Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2009-08-03 00:00:00.000 215 12826.45 36.27 55119.43 88888.00 2009-08-03 00:00:00.125 215 12826.52 36.33 55119.47 88888.00 2009-08-03 00:00:00.250 215 12826.50 36.33 55119.45 88888.00 2009-08-03 00:00:00.375 215 12826.48 36.25 55119.43 88888.00 2009-08-03 00:00:00.500 215 12826.48 36.30 55119.43 88888.00 2009-08-03 00:00:00.625 215 12826.48 36.30 55119.38 88888.00 2009-08-03 00:00:00.750 215 12826.52 36.27 55119.38 88888.00 2009-08-03 00:00:00.875 215 12826.50 36.23 55119.38 88888.00 2009-08-03 00:00:01.000 215 12826.50 36.17 55119.35 88888.00 2009-08-03 00:00:01.125 215 12826.52 36.23 55119.38 88888.00 2009-08-03 00:00:01.250 215 12826.55 36.33 55119.40 88888.00 2009-08-03 00:00:01.375 215 12826.50 36.27 55119.35 88888.00 2009-08-03 00:00:01.500 215 12826.52 36.30 55119.38 88888.00 2009-08-03 00:00:01.625 215 12826.58 36.33 55119.40 88888.00 2009-08-03 00:00:01.750 215 12826.62 36.33 55119.40 88888.00 2009-08-03 00:00:01.875 215 12826.65 36.27 55119.38 88888.00 2009-08-03 00:00:02.000 215 12826.67 36.30 55119.38 88888.00 2009-08-03 00:00:02.125 215 12826.67 36.30 55119.35 88888.00 2009-08-03 00:00:02.250 215 12826.58 36.27 55119.35 88888.00 2009-08-03 00:00:02.375 215 12826.58 36.27 55119.30 88888.00 2009-08-03 00:00:02.500 215 12826.65 36.27 55119.32 88888.00 2009-08-03 00:00:02.625 215 12826.70 36.30 55119.32 88888.00 2009-08-03 00:00:02.750 215 12826.67 36.27 55119.32 88888.00 2009-08-03 00:00:02.875 215 12826.65 36.23 55119.32 88888.00 2009-08-03 00:00:03.000 215 12826.70 36.20 55119.30 88888.00 2009-08-03 00:00:03.125 215 12826.77 36.27 55119.35 88888.00 2009-08-03 00:00:03.250 215 12826.77 36.33 55119.32 88888.00 2009-08-03 00:00:03.375 215 12826.75 36.23 55119.32 88888.00 2009-08-03 00:00:03.500 215 12826.62 36.17 55119.28 88888.00 2009-08-03 00:00:03.625 215 12826.70 36.25 55119.30 88888.00 2009-08-03 00:00:03.750 215 12826.83 36.27 55119.32 88888.00 2009-08-03 00:00:03.875 215 12826.80 36.20 55119.35 88888.00 2009-08-03 00:00:04.000 215 12826.70 36.20 55119.32 88888.00 2009-08-03 00:00:04.125 215 12826.65 36.20 55119.30 88888.00 2009-08-03 00:00:04.250 215 12826.65 36.23 55119.30 88888.00 2009-08-03 00:00:04.375 215 12826.73 36.27 55119.32 88888.00 2009-08-03 00:00:04.500 215 12826.75 36.25 55119.30 88888.00 2009-08-03 00:00:04.625 215 12826.80 36.12 55119.28 88888.00 2009-08-03 00:00:04.750 215 12826.77 36.10 55119.25 88888.00 2009-08-03 00:00:04.875 215 12826.80 36.15 55119.28 88888.00 2009-08-03 00:00:05.000 215 12826.92 36.27 55119.35 88888.00 2009-08-03 00:00:05.125 215 12826.95 36.23 55119.32 88888.00 2009-08-03 00:00:05.250 215 12826.90 36.15 55119.32 88888.00 2009-08-03 00:00:05.375 215 12826.90 36.17 55119.30 88888.00 2009-08-03 00:00:05.500 215 12826.88 36.15 55119.28 88888.00 2009-08-03 00:00:05.625 215 12826.88 36.17 55119.30 88888.00 2009-08-03 00:00:05.750 215 12826.83 36.17 55119.25 88888.00 2009-08-03 00:00:05.875 215 12826.85 36.20 55119.28 88888.00 2009-08-03 00:00:06.000 215 12826.90 36.15 55119.28 88888.00 2009-08-03 00:00:06.125 215 12826.95 36.17 55119.30 88888.00 2009-08-03 00:00:06.250 215 12826.95 36.12 55119.25 88888.00 2009-08-03 00:00:06.375 215 12826.98 36.12 55119.25 88888.00 2009-08-03 00:00:06.500 215 12826.95 36.10 55119.28 88888.00 2009-08-03 00:00:06.625 215 12827.00 36.15 55119.30 88888.00 2009-08-03 00:00:06.750 215 12826.98 36.10 55119.25 88888.00 2009-08-03 00:00:06.875 215 12826.95 36.05 55119.22 88888.00 2009-08-03 00:00:07.000 215 12826.98 36.05 55119.22 88888.00 2009-08-03 00:00:07.125 215 12827.02 36.12 55119.22 88888.00 2009-08-03 00:00:07.250 215 12827.00 36.15 55119.28 88888.00 2009-08-03 00:00:07.375 215 12826.95 36.10 55119.25 88888.00 2009-08-03 00:00:07.500 215 12827.00 36.12 55119.28 88888.00 2009-08-03 00:00:07.625 215 12827.00 36.17 55119.30 88888.00 2009-08-03 00:00:07.750 215 12826.98 36.12 55119.28 88888.00 2009-08-03 00:00:07.875 215 12826.95 36.10 55119.25 88888.00 2009-08-03 00:00:08.000 215 12826.92 36.05 55119.22 88888.00 2009-08-03 00:00:08.125 215 12826.88 36.08 55119.25 88888.00 2009-08-03 00:00:08.250 215 12826.90 36.15 55119.30 88888.00 2009-08-03 00:00:08.375 215 12826.90 36.15 55119.28 88888.00 2009-08-03 00:00:08.500 215 12826.98 36.10 55119.25 88888.00 2009-08-03 00:00:08.625 215 12826.98 36.02 55119.22 88888.00 2009-08-03 00:00:08.750 215 12826.90 36.05 55119.25 88888.00 2009-08-03 00:00:08.875 215 12826.88 36.05 55119.25 88888.00 2009-08-03 00:00:09.000 215 12826.85 36.02 55119.25 88888.00 2009-08-03 00:00:09.125 215 12826.88 36.08 55119.25 88888.00 2009-08-03 00:00:09.250 215 12826.92 36.05 55119.28 88888.00 2009-08-03 00:00:09.375 215 12827.00 36.02 55119.25 88888.00 2009-08-03 00:00:09.500 215 12826.92 35.92 55119.22 88888.00 2009-08-03 00:00:09.625 215 12826.95 36.05 55119.30 88888.00 2009-08-03 00:00:09.750 215 12827.08 36.12 55119.38 88888.00 2009-08-03 00:00:09.875 215 12826.92 35.98 55119.30 88888.00 2009-08-03 00:00:10.000 215 12826.85 35.98 55119.30 88888.00 2009-08-03 00:00:10.125 215 12826.88 36.02 55119.32 88888.00 2009-08-03 00:00:10.250 215 12826.92 36.02 55119.30 88888.00 2009-08-03 00:00:10.375 215 12826.95 36.05 55119.30 88888.00 2009-08-03 00:00:10.500 215 12826.92 35.98 55119.32 88888.00 2009-08-03 00:00:10.625 215 12826.88 35.95 55119.28 88888.00 2009-08-03 00:00:10.750 215 12826.83 35.92 55119.30 88888.00 2009-08-03 00:00:10.875 215 12826.88 35.92 55119.30 88888.00 2009-08-03 00:00:11.000 215 12826.88 35.95 55119.30 88888.00 2009-08-03 00:00:11.125 215 12826.88 36.00 55119.32 88888.00 2009-08-03 00:00:11.250 215 12826.85 35.95 55119.30 88888.00 2009-08-03 00:00:11.375 215 12826.77 35.88 55119.25 88888.00 2009-08-03 00:00:11.500 215 12826.73 35.92 55119.28 88888.00 2009-08-03 00:00:11.625 215 12826.73 35.95 55119.30 88888.00 2009-08-03 00:00:11.750 215 12826.75 35.98 55119.30 88888.00 2009-08-03 00:00:11.875 215 12826.77 35.92 55119.28 88888.00 2009-08-03 00:00:12.000 215 12826.73 35.90 55119.25 88888.00 2009-08-03 00:00:12.125 215 12826.77 35.92 55119.30 88888.00 2009-08-03 00:00:12.250 215 12826.75 35.90 55119.30 88888.00 2009-08-03 00:00:12.375 215 12826.73 35.88 55119.28 88888.00 2009-08-03 00:00:12.500 215 12826.73 35.83 55119.28 88888.00 2009-08-03 00:00:12.625 215 12826.77 35.90 55119.32 88888.00 2009-08-03 00:00:12.750 215 12826.75 35.95 55119.32 88888.00 2009-08-03 00:00:12.875 215 12826.65 35.90 55119.30 88888.00 2009-08-03 00:00:13.000 215 12826.62 35.88 55119.30 88888.00 2009-08-03 00:00:13.125 215 12826.62 35.92 55119.32 88888.00 2009-08-03 00:00:13.250 215 12826.52 35.83 55119.30 88888.00 2009-08-03 00:00:13.375 215 12826.52 35.85 55119.30 88888.00 2009-08-03 00:00:13.500 215 12826.55 35.95 55119.32 88888.00 2009-08-03 00:00:13.625 215 12826.55 35.90 55119.35 88888.00 2009-08-03 00:00:13.750 215 12826.58 35.90 55119.32 88888.00 2009-08-03 00:00:13.875 215 12826.67 35.95 55119.38 88888.00 2009-08-03 00:00:14.000 215 12826.62 35.95 55119.35 88888.00 2009-08-03 00:00:14.125 215 12826.55 35.95 55119.35 88888.00 2009-08-03 00:00:14.250 215 12826.48 35.92 55119.38 88888.00 2009-08-03 00:00:14.375 215 12826.45 35.92 55119.40 88888.00 2009-08-03 00:00:14.500 215 12826.45 35.95 55119.40 88888.00 2009-08-03 00:00:14.625 215 12826.45 35.95 55119.38 88888.00 2009-08-03 00:00:14.750 215 12826.50 35.98 55119.32 88888.00 2009-08-03 00:00:14.875 215 12826.50 35.92 55119.32 88888.00 2009-08-03 00:00:15.000 215 12826.48 35.90 55119.35 88888.00 2009-08-03 00:00:15.125 215 12826.45 35.88 55119.32 88888.00 2009-08-03 00:00:15.250 215 12826.40 35.85 55119.32 88888.00 2009-08-03 00:00:15.375 215 12826.38 35.85 55119.35 88888.00 2009-08-03 00:00:15.500 215 12826.35 35.90 55119.38 88888.00 2009-08-03 00:00:15.625 215 12826.35 35.95 55119.38 88888.00 2009-08-03 00:00:15.750 215 12826.40 35.95 55119.38 88888.00 2009-08-03 00:00:15.875 215 12826.42 35.88 55119.38 88888.00 2009-08-03 00:00:16.000 215 12826.42 35.83 55119.38 88888.00 2009-08-03 00:00:16.125 215 12826.33 35.80 55119.38 88888.00 2009-08-03 00:00:16.250 215 12826.33 35.92 55119.43 88888.00 2009-08-03 00:00:16.375 215 12826.38 35.98 55119.40 88888.00 2009-08-03 00:00:16.500 215 12826.33 35.88 55119.38 88888.00 2009-08-03 00:00:16.625 215 12826.27 35.85 55119.40 88888.00 2009-08-03 00:00:16.750 215 12826.30 35.90 55119.45 88888.00 2009-08-03 00:00:16.875 215 12826.23 35.90 55119.45 88888.00 2009-08-03 00:00:17.000 215 12826.17 35.88 55119.40 88888.00 2009-08-03 00:00:17.125 215 12826.20 35.90 55119.45 88888.00 2009-08-03 00:00:17.250 215 12826.17 35.85 55119.43 88888.00 2009-08-03 00:00:17.375 215 12826.15 35.77 55119.38 88888.00 2009-08-03 00:00:17.500 215 12826.15 35.80 55119.40 88888.00 2009-08-03 00:00:17.625 215 12826.15 35.77 55119.38 88888.00 2009-08-03 00:00:17.750 215 12826.15 35.73 55119.38 88888.00 2009-08-03 00:00:17.875 215 12826.15 35.77 55119.43 88888.00 2009-08-03 00:00:18.000 215 12826.10 35.88 55119.43 88888.00 2009-08-03 00:00:18.125 215 12826.12 35.90 55119.45 88888.00 2009-08-03 00:00:18.250 215 12826.17 35.88 55119.47 88888.00 2009-08-03 00:00:18.375 215 12826.20 35.80 55119.47 88888.00 2009-08-03 00:00:18.500 215 12826.17 35.80 55119.47 88888.00 2009-08-03 00:00:18.625 215 12826.12 35.88 55119.47 88888.00 2009-08-03 00:00:18.750 215 12826.02 35.83 55119.45 88888.00 2009-08-03 00:00:18.875 215 12826.02 35.80 55119.45 88888.00 2009-08-03 00:00:19.000 215 12826.00 35.70 55119.40 88888.00 2009-08-03 00:00:19.125 215 12825.92 35.70 55119.40 88888.00 2009-08-03 00:00:19.250 215 12825.92 35.75 55119.45 88888.00 2009-08-03 00:00:19.375 215 12825.98 35.75 55119.47 88888.00 2009-08-03 00:00:19.500 215 12825.98 35.77 55119.45 88888.00 2009-08-03 00:00:19.625 215 12825.95 35.75 55119.45 88888.00 2009-08-03 00:00:19.750 215 12825.92 35.73 55119.43 88888.00 2009-08-03 00:00:19.875 215 12825.98 35.75 55119.43 88888.00 2009-08-03 00:00:20.000 215 12825.90 35.75 55119.45 88888.00 2009-08-03 00:00:20.125 215 12825.88 35.80 55119.50 88888.00 2009-08-03 00:00:20.250 215 12825.83 35.80 55119.53 88888.00 2009-08-03 00:00:20.375 215 12825.83 35.83 55119.47 88888.00 2009-08-03 00:00:20.500 215 12825.88 35.88 55119.50 88888.00 2009-08-03 00:00:20.625 215 12825.88 35.90 55119.50 88888.00 2009-08-03 00:00:20.750 215 12825.88 35.85 55119.53 88888.00 2009-08-03 00:00:20.875 215 12825.88 35.83 55119.50 88888.00 2009-08-03 00:00:21.000 215 12825.90 35.85 55119.50 88888.00 2009-08-03 00:00:21.125 215 12825.88 35.85 55119.50 88888.00 2009-08-03 00:00:21.250 215 12825.85 35.83 55119.55 88888.00 2009-08-03 00:00:21.375 215 12825.80 35.80 55119.53 88888.00 2009-08-03 00:00:21.500 215 12825.73 35.77 55119.50 88888.00 2009-08-03 00:00:21.625 215 12825.75 35.83 55119.50 88888.00 2009-08-03 00:00:21.750 215 12825.75 35.77 55119.47 88888.00 2009-08-03 00:00:21.875 215 12825.75 35.73 55119.47 88888.00 2009-08-03 00:00:22.000 215 12825.70 35.75 55119.50 88888.00 2009-08-03 00:00:22.125 215 12825.67 35.80 55119.53 88888.00 2009-08-03 00:00:22.250 215 12825.62 35.77 55119.57 88888.00 2009-08-03 00:00:22.375 215 12825.62 35.73 55119.55 88888.00 2009-08-03 00:00:22.500 215 12825.67 35.73 55119.53 88888.00 2009-08-03 00:00:22.625 215 12825.73 35.77 55119.53 88888.00 2009-08-03 00:00:22.750 215 12825.75 35.80 55119.53 88888.00 2009-08-03 00:00:22.875 215 12825.70 35.70 55119.47 88888.00 2009-08-03 00:00:23.000 215 12825.65 35.70 55119.47 88888.00 2009-08-03 00:00:23.125 215 12825.67 35.75 55119.53 88888.00 2009-08-03 00:00:23.250 215 12825.67 35.83 55119.57 88888.00 2009-08-03 00:00:23.375 215 12825.60 35.80 55119.55 88888.00 2009-08-03 00:00:23.500 215 12825.50 35.75 55119.53 88888.00 2009-08-03 00:00:23.625 215 12825.52 35.75 55119.53 88888.00 2009-08-03 00:00:23.750 215 12825.58 35.77 55119.53 88888.00 2009-08-03 00:00:23.875 215 12825.55 35.75 55119.50 88888.00 2009-08-03 00:00:24.000 215 12825.52 35.75 55119.50 88888.00 2009-08-03 00:00:24.125 215 12825.52 35.80 55119.55 88888.00 2009-08-03 00:00:24.250 215 12825.55 35.77 55119.57 88888.00 2009-08-03 00:00:24.375 215 12825.60 35.77 55119.55 88888.00 2009-08-03 00:00:24.500 215 12825.58 35.77 55119.55 88888.00 2009-08-03 00:00:24.625 215 12825.42 35.75 55119.50 88888.00 2009-08-03 00:00:24.750 215 12825.40 35.77 55119.53 88888.00 2009-08-03 00:00:24.875 215 12825.45 35.77 55119.53 88888.00 2009-08-03 00:00:25.000 215 12825.50 35.75 55119.53 88888.00 2009-08-03 00:00:25.125 215 12825.45 35.75 55119.55 88888.00 2009-08-03 00:00:25.250 215 12825.48 35.77 55119.55 88888.00 2009-08-03 00:00:25.375 215 12825.60 35.80 55119.55 88888.00 2009-08-03 00:00:25.500 215 12825.52 35.75 55119.53 88888.00 2009-08-03 00:00:25.625 215 12825.40 35.77 55119.55 88888.00 2009-08-03 00:00:25.750 215 12825.50 35.80 55119.57 88888.00 2009-08-03 00:00:25.875 215 12825.58 35.80 55119.53 88888.00 2009-08-03 00:00:26.000 215 12825.55 35.75 55119.53 88888.00 2009-08-03 00:00:26.125 215 12825.52 35.77 55119.50 88888.00 2009-08-03 00:00:26.250 215 12825.45 35.73 55119.53 88888.00 2009-08-03 00:00:26.375 215 12825.40 35.77 55119.53 88888.00 2009-08-03 00:00:26.500 215 12825.38 35.83 55119.53 88888.00 2009-08-03 00:00:26.625 215 12825.45 35.83 55119.55 88888.00 2009-08-03 00:00:26.750 215 12825.48 35.83 55119.57 88888.00 2009-08-03 00:00:26.875 215 12825.40 35.80 55119.55 88888.00 2009-08-03 00:00:27.000 215 12825.42 35.77 55119.55 88888.00 2009-08-03 00:00:27.125 215 12825.55 35.80 55119.55 88888.00 2009-08-03 00:00:27.250 215 12825.55 35.83 55119.53 88888.00 2009-08-03 00:00:27.375 215 12825.48 35.80 55119.53 88888.00 2009-08-03 00:00:27.500 215 12825.38 35.70 55119.50 88888.00 2009-08-03 00:00:27.625 215 12825.42 35.75 55119.47 88888.00 2009-08-03 00:00:27.750 215 12825.45 35.73 55119.47 88888.00 2009-08-03 00:00:27.875 215 12825.45 35.75 55119.47 88888.00 2009-08-03 00:00:28.000 215 12825.35 35.73 55119.45 88888.00 2009-08-03 00:00:28.125 215 12825.35 35.70 55119.45 88888.00 2009-08-03 00:00:28.250 215 12825.33 35.75 55119.47 88888.00 2009-08-03 00:00:28.375 215 12825.38 35.75 55119.45 88888.00 2009-08-03 00:00:28.500 215 12825.35 35.75 55119.50 88888.00 2009-08-03 00:00:28.625 215 12825.42 35.80 55119.53 88888.00 2009-08-03 00:00:28.750 215 12825.45 35.80 55119.50 88888.00 2009-08-03 00:00:28.875 215 12825.48 35.80 55119.47 88888.00 2009-08-03 00:00:29.000 215 12825.42 35.85 55119.47 88888.00 2009-08-03 00:00:29.125 215 12825.38 35.80 55119.47 88888.00 2009-08-03 00:00:29.250 215 12825.35 35.80 55119.47 88888.00 2009-08-03 00:00:29.375 215 12825.33 35.77 55119.50 88888.00 2009-08-03 00:00:29.500 215 12825.30 35.77 55119.45 88888.00 2009-08-03 00:00:29.625 215 12825.27 35.73 55119.45 88888.00 2009-08-03 00:00:29.750 215 12825.30 35.67 55119.43 88888.00 2009-08-03 00:00:29.875 215 12825.33 35.73 55119.47 88888.00 2009-08-03 00:00:30.000 215 12825.35 35.80 55119.43 88888.00 2009-08-03 00:00:30.125 215 12825.38 35.77 55119.43 88888.00 2009-08-03 00:00:30.250 215 12825.40 35.83 55119.45 88888.00 2009-08-03 00:00:30.375 215 12825.42 35.80 55119.43 88888.00 2009-08-03 00:00:30.500 215 12825.38 35.75 55119.40 88888.00 2009-08-03 00:00:30.625 215 12825.33 35.70 55119.38 88888.00 2009-08-03 00:00:30.750 215 12825.33 35.73 55119.40 88888.00 2009-08-03 00:00:30.875 215 12825.30 35.77 55119.43 88888.00 2009-08-03 00:00:31.000 215 12825.25 35.80 55119.40 88888.00 2009-08-03 00:00:31.125 215 12825.25 35.85 55119.40 88888.00 2009-08-03 00:00:31.250 215 12825.27 35.83 55119.40 88888.00 2009-08-03 00:00:31.375 215 12825.38 35.85 55119.40 88888.00 2009-08-03 00:00:31.500 215 12825.40 35.85 55119.40 88888.00 2009-08-03 00:00:31.625 215 12825.35 35.85 55119.40 88888.00 2009-08-03 00:00:31.750 215 12825.35 35.85 55119.38 88888.00 2009-08-03 00:00:31.875 215 12825.30 35.80 55119.35 88888.00 2009-08-03 00:00:32.000 215 12825.27 35.73 55119.32 88888.00 2009-08-03 00:00:32.125 215 12825.38 35.85 55119.40 88888.00 2009-08-03 00:00:32.250 215 12825.45 35.88 55119.40 88888.00 2009-08-03 00:00:32.375 215 12825.40 35.83 55119.35 88888.00 2009-08-03 00:00:32.500 215 12825.35 35.88 55119.35 88888.00 2009-08-03 00:00:32.625 215 12825.40 35.88 55119.35 88888.00 2009-08-03 00:00:32.750 215 12825.48 35.90 55119.38 88888.00 2009-08-03 00:00:32.875 215 12825.38 35.90 55119.28 88888.00 2009-08-03 00:00:33.000 215 12825.35 35.90 55119.28 88888.00 2009-08-03 00:00:33.125 215 12825.30 35.83 55119.28 88888.00 2009-08-03 00:00:33.250 215 12825.25 35.83 55119.30 88888.00 2009-08-03 00:00:33.375 215 12825.35 35.90 55119.30 88888.00 2009-08-03 00:00:33.500 215 12825.48 35.92 55119.30 88888.00 2009-08-03 00:00:33.625 215 12825.48 35.90 55119.30 88888.00 2009-08-03 00:00:33.750 215 12825.50 35.98 55119.32 88888.00 2009-08-03 00:00:33.875 215 12825.52 36.00 55119.32 88888.00 2009-08-03 00:00:34.000 215 12825.45 35.92 55119.35 88888.00 2009-08-03 00:00:34.125 215 12825.35 35.85 55119.32 88888.00 2009-08-03 00:00:34.250 215 12825.30 35.88 55119.32 88888.00 2009-08-03 00:00:34.375 215 12825.33 35.90 55119.28 88888.00 2009-08-03 00:00:34.500 215 12825.33 35.90 55119.28 88888.00 2009-08-03 00:00:34.625 215 12825.35 35.98 55119.32 88888.00 2009-08-03 00:00:34.750 215 12825.40 36.02 55119.35 88888.00 2009-08-03 00:00:34.875 215 12825.45 36.08 55119.38 88888.00 2009-08-03 00:00:35.000 215 12825.40 36.02 55119.28 88888.00 2009-08-03 00:00:35.125 215 12825.40 36.00 55119.30 88888.00 2009-08-03 00:00:35.250 215 12825.27 35.95 55119.28 88888.00 2009-08-03 00:00:35.375 215 12825.25 35.95 55119.25 88888.00 2009-08-03 00:00:35.500 215 12825.38 36.05 55119.28 88888.00 2009-08-03 00:00:35.625 215 12825.52 36.10 55119.30 88888.00 2009-08-03 00:00:35.750 215 12825.42 36.02 55119.25 88888.00 2009-08-03 00:00:35.875 215 12825.35 36.02 55119.30 88888.00 2009-08-03 00:00:36.000 215 12825.52 36.10 55119.35 88888.00 2009-08-03 00:00:36.125 215 12825.50 36.05 55119.32 88888.00 2009-08-03 00:00:36.250 215 12825.45 36.08 55119.28 88888.00 2009-08-03 00:00:36.375 215 12825.55 36.12 55119.30 88888.00 2009-08-03 00:00:36.500 215 12825.60 36.23 55119.35 88888.00 2009-08-03 00:00:36.625 215 12825.58 36.20 55119.32 88888.00 2009-08-03 00:00:36.750 215 12825.48 36.08 55119.25 88888.00 2009-08-03 00:00:36.875 215 12825.33 36.10 55119.22 88888.00 2009-08-03 00:00:37.000 215 12825.33 36.10 55119.20 88888.00 2009-08-03 00:00:37.125 215 12825.33 36.08 55119.22 88888.00 2009-08-03 00:00:37.250 215 12825.35 36.12 55119.25 88888.00 2009-08-03 00:00:37.375 215 12825.35 36.20 55119.25 88888.00 2009-08-03 00:00:37.500 215 12825.40 36.25 55119.28 88888.00 2009-08-03 00:00:37.625 215 12825.35 36.20 55119.25 88888.00 2009-08-03 00:00:37.750 215 12825.25 36.15 55119.20 88888.00 2009-08-03 00:00:37.875 215 12825.23 36.12 55119.20 88888.00 2009-08-03 00:00:38.000 215 12825.27 36.17 55119.22 88888.00 2009-08-03 00:00:38.125 215 12825.30 36.23 55119.25 88888.00 2009-08-03 00:00:38.250 215 12825.25 36.27 55119.25 88888.00 2009-08-03 00:00:38.375 215 12825.30 36.27 55119.22 88888.00 2009-08-03 00:00:38.500 215 12825.30 36.27 55119.22 88888.00 2009-08-03 00:00:38.625 215 12825.30 36.38 55119.25 88888.00 2009-08-03 00:00:38.750 215 12825.30 36.38 55119.25 88888.00 2009-08-03 00:00:38.875 215 12825.33 36.38 55119.22 88888.00 2009-08-03 00:00:39.000 215 12825.42 36.40 55119.25 88888.00 2009-08-03 00:00:39.125 215 12825.42 36.35 55119.22 88888.00 2009-08-03 00:00:39.250 215 12825.38 36.35 55119.20 88888.00 2009-08-03 00:00:39.375 215 12825.35 36.35 55119.20 88888.00 2009-08-03 00:00:39.500 215 12825.23 36.38 55119.20 88888.00 2009-08-03 00:00:39.625 215 12825.25 36.40 55119.20 88888.00 2009-08-03 00:00:39.750 215 12825.33 36.50 55119.28 88888.00 2009-08-03 00:00:39.875 215 12825.62 36.80 55119.43 88888.00 2009-08-03 00:00:40.000 215 12825.60 36.75 55119.32 88888.00 2009-08-03 00:00:40.125 215 12825.35 36.48 55119.18 88888.00 2009-08-03 00:00:40.250 215 12825.25 36.42 55119.18 88888.00 2009-08-03 00:00:40.375 215 12825.27 36.48 55119.18 88888.00 2009-08-03 00:00:40.500 215 12825.35 36.55 55119.22 88888.00 2009-08-03 00:00:40.625 215 12825.35 36.58 55119.22 88888.00 2009-08-03 00:00:40.750 215 12825.35 36.58 55119.20 88888.00 2009-08-03 00:00:40.875 215 12825.33 36.55 55119.20 88888.00 2009-08-03 00:00:41.000 215 12825.27 36.55 55119.22 88888.00 2009-08-03 00:00:41.125 215 12825.30 36.65 55119.22 88888.00 2009-08-03 00:00:41.250 215 12825.30 36.70 55119.25 88888.00 2009-08-03 00:00:41.375 215 12825.33 36.70 55119.22 88888.00 2009-08-03 00:00:41.500 215 12825.38 36.77 55119.28 88888.00 2009-08-03 00:00:41.625 215 12825.35 36.77 55119.25 88888.00 2009-08-03 00:00:41.750 215 12825.30 36.75 55119.25 88888.00 2009-08-03 00:00:41.875 215 12825.27 36.77 55119.28 88888.00 2009-08-03 00:00:42.000 215 12825.38 36.80 55119.28 88888.00 2009-08-03 00:00:42.125 215 12825.33 36.80 55119.25 88888.00 2009-08-03 00:00:42.250 215 12825.25 36.73 55119.25 88888.00 2009-08-03 00:00:42.375 215 12825.27 36.70 55119.25 88888.00 2009-08-03 00:00:42.500 215 12825.33 36.80 55119.25 88888.00 2009-08-03 00:00:42.625 215 12825.30 36.83 55119.25 88888.00 2009-08-03 00:00:42.750 215 12825.30 36.83 55119.25 88888.00 2009-08-03 00:00:42.875 215 12825.30 36.80 55119.25 88888.00 2009-08-03 00:00:43.000 215 12825.17 36.75 55119.18 88888.00 2009-08-03 00:00:43.125 215 12825.05 36.70 55119.20 88888.00 2009-08-03 00:00:43.250 215 12825.05 36.70 55119.20 88888.00 2009-08-03 00:00:43.375 215 12825.10 36.73 55119.20 88888.00 2009-08-03 00:00:43.500 215 12825.08 36.75 55119.20 88888.00 2009-08-03 00:00:43.625 215 12825.05 36.77 55119.20 88888.00 2009-08-03 00:00:43.750 215 12825.12 36.83 55119.25 88888.00 2009-08-03 00:00:43.875 215 12825.17 36.92 55119.28 88888.00 2009-08-03 00:00:44.000 215 12825.17 36.85 55119.25 88888.00 2009-08-03 00:00:44.125 215 12825.05 36.77 55119.25 88888.00 2009-08-03 00:00:44.250 215 12824.98 36.85 55119.25 88888.00 2009-08-03 00:00:44.375 215 12825.00 36.85 55119.25 88888.00 2009-08-03 00:00:44.500 215 12824.98 36.83 55119.28 88888.00 2009-08-03 00:00:44.625 215 12824.98 36.83 55119.25 88888.00 2009-08-03 00:00:44.750 215 12824.90 36.80 55119.25 88888.00 2009-08-03 00:00:44.875 215 12824.90 36.80 55119.25 88888.00 2009-08-03 00:00:45.000 215 12825.02 36.90 55119.30 88888.00 2009-08-03 00:00:45.125 215 12824.98 36.90 55119.32 88888.00 2009-08-03 00:00:45.250 215 12824.95 36.88 55119.35 88888.00 2009-08-03 00:00:45.375 215 12824.90 36.80 55119.28 88888.00 2009-08-03 00:00:45.500 215 12824.73 36.67 55119.15 88888.00 2009-08-03 00:00:45.625 215 12824.73 36.70 55119.20 88888.00 2009-08-03 00:00:45.750 215 12824.77 36.83 55119.28 88888.00 2009-08-03 00:00:45.875 215 12824.77 36.88 55119.30 88888.00 2009-08-03 00:00:46.000 215 12824.80 36.85 55119.28 88888.00 2009-08-03 00:00:46.125 215 12824.88 36.92 55119.32 88888.00 2009-08-03 00:00:46.250 215 12824.92 36.92 55119.35 88888.00 2009-08-03 00:00:46.375 215 12824.88 36.88 55119.30 88888.00 2009-08-03 00:00:46.500 215 12824.88 36.77 55119.30 88888.00 2009-08-03 00:00:46.625 215 12824.83 36.83 55119.32 88888.00 2009-08-03 00:00:46.750 215 12824.80 36.88 55119.35 88888.00 2009-08-03 00:00:46.875 215 12824.80 36.80 55119.30 88888.00 2009-08-03 00:00:47.000 215 12824.73 36.75 55119.25 88888.00 2009-08-03 00:00:47.125 215 12824.75 36.83 55119.32 88888.00 2009-08-03 00:00:47.250 215 12824.77 36.85 55119.32 88888.00 2009-08-03 00:00:47.375 215 12824.75 36.88 55119.38 88888.00 2009-08-03 00:00:47.500 215 12824.65 36.83 55119.32 88888.00 2009-08-03 00:00:47.625 215 12824.65 36.85 55119.35 88888.00 2009-08-03 00:00:47.750 215 12824.67 36.80 55119.32 88888.00 2009-08-03 00:00:47.875 215 12824.67 36.73 55119.30 88888.00 2009-08-03 00:00:48.000 215 12824.67 36.75 55119.30 88888.00 2009-08-03 00:00:48.125 215 12824.73 36.77 55119.32 88888.00 2009-08-03 00:00:48.250 215 12824.73 36.77 55119.35 88888.00 2009-08-03 00:00:48.375 215 12824.75 36.77 55119.38 88888.00 2009-08-03 00:00:48.500 215 12824.80 36.80 55119.35 88888.00 2009-08-03 00:00:48.625 215 12824.75 36.77 55119.38 88888.00 2009-08-03 00:00:48.750 215 12824.67 36.73 55119.38 88888.00 2009-08-03 00:00:48.875 215 12824.60 36.67 55119.38 88888.00 2009-08-03 00:00:49.000 215 12824.60 36.65 55119.38 88888.00 2009-08-03 00:00:49.125 215 12824.62 36.65 55119.38 88888.00 2009-08-03 00:00:49.250 215 12824.55 36.62 55119.40 88888.00 2009-08-03 00:00:49.375 215 12824.52 36.67 55119.40 88888.00 2009-08-03 00:00:49.500 215 12824.50 36.62 55119.43 88888.00 2009-08-03 00:00:49.625 215 12824.45 36.62 55119.40 88888.00 2009-08-03 00:00:49.750 215 12824.48 36.62 55119.43 88888.00 2009-08-03 00:00:49.875 215 12824.52 36.67 55119.43 88888.00 2009-08-03 00:00:50.000 215 12824.60 36.70 55119.45 88888.00 2009-08-03 00:00:50.125 215 12824.45 36.62 55119.45 88888.00 2009-08-03 00:00:50.250 215 12824.33 36.58 55119.40 88888.00 2009-08-03 00:00:50.375 215 12824.38 36.55 55119.45 88888.00 2009-08-03 00:00:50.500 215 12824.40 36.48 55119.43 88888.00 2009-08-03 00:00:50.625 215 12824.40 36.45 55119.43 88888.00 2009-08-03 00:00:50.750 215 12824.42 36.48 55119.45 88888.00 2009-08-03 00:00:50.875 215 12824.48 36.50 55119.43 88888.00 2009-08-03 00:00:51.000 215 12824.52 36.52 55119.43 88888.00 2009-08-03 00:00:51.125 215 12824.52 36.50 55119.45 88888.00 2009-08-03 00:00:51.250 215 12824.42 36.48 55119.45 88888.00 2009-08-03 00:00:51.375 215 12824.38 36.48 55119.45 88888.00 2009-08-03 00:00:51.500 215 12824.38 36.40 55119.40 88888.00 2009-08-03 00:00:51.625 215 12824.35 36.35 55119.40 88888.00 2009-08-03 00:00:51.750 215 12824.35 36.35 55119.45 88888.00 2009-08-03 00:00:51.875 215 12824.35 36.38 55119.47 88888.00 2009-08-03 00:00:52.000 215 12824.30 36.27 55119.45 88888.00 2009-08-03 00:00:52.125 215 12824.33 36.25 55119.47 88888.00 2009-08-03 00:00:52.250 215 12824.33 36.27 55119.50 88888.00 2009-08-03 00:00:52.375 215 12824.42 36.30 55119.50 88888.00 2009-08-03 00:00:52.500 215 12824.42 36.30 55119.47 88888.00 2009-08-03 00:00:52.625 215 12824.35 36.23 55119.45 88888.00 2009-08-03 00:00:52.750 215 12824.38 36.20 55119.47 88888.00 2009-08-03 00:00:52.875 215 12824.30 36.17 55119.43 88888.00 2009-08-03 00:00:53.000 215 12824.33 36.23 55119.45 88888.00 2009-08-03 00:00:53.125 215 12824.33 36.23 55119.50 88888.00 2009-08-03 00:00:53.250 215 12824.25 36.10 55119.47 88888.00 2009-08-03 00:00:53.375 215 12824.23 36.10 55119.47 88888.00 2009-08-03 00:00:53.500 215 12824.25 36.05 55119.50 88888.00 2009-08-03 00:00:53.625 215 12824.25 36.05 55119.53 88888.00 2009-08-03 00:00:53.750 215 12824.30 36.08 55119.57 88888.00 2009-08-03 00:00:53.875 215 12824.33 36.08 55119.55 88888.00 2009-08-03 00:00:54.000 215 12824.38 36.02 55119.53 88888.00 2009-08-03 00:00:54.125 215 12824.25 36.00 55119.50 88888.00 2009-08-03 00:00:54.250 215 12824.17 35.98 55119.55 88888.00 2009-08-03 00:00:54.375 215 12824.35 36.12 55119.57 88888.00 2009-08-03 00:00:54.500 215 12824.35 36.05 55119.53 88888.00 2009-08-03 00:00:54.625 215 12824.23 35.95 55119.47 88888.00 2009-08-03 00:00:54.750 215 12824.23 35.90 55119.50 88888.00 2009-08-03 00:00:54.875 215 12824.25 35.92 55119.53 88888.00 2009-08-03 00:00:55.000 215 12824.27 35.95 55119.55 88888.00 2009-08-03 00:00:55.125 215 12824.30 35.98 55119.55 88888.00 2009-08-03 00:00:55.250 215 12824.23 35.90 55119.50 88888.00 2009-08-03 00:00:55.375 215 12824.15 35.77 55119.45 88888.00 2009-08-03 00:00:55.500 215 12824.12 35.75 55119.47 88888.00 2009-08-03 00:00:55.625 215 12824.23 35.77 55119.55 88888.00 2009-08-03 00:00:55.750 215 12824.25 35.83 55119.53 88888.00 2009-08-03 00:00:55.875 215 12824.17 35.80 55119.47 88888.00 2009-08-03 00:00:56.000 215 12824.12 35.70 55119.47 88888.00 2009-08-03 00:00:56.125 215 12824.15 35.73 55119.55 88888.00 2009-08-03 00:00:56.250 215 12824.20 35.77 55119.57 88888.00 2009-08-03 00:00:56.375 215 12824.25 35.77 55119.55 88888.00 2009-08-03 00:00:56.500 215 12824.30 35.77 55119.55 88888.00 2009-08-03 00:00:56.625 215 12824.23 35.67 55119.50 88888.00 2009-08-03 00:00:56.750 215 12824.10 35.60 55119.47 88888.00 2009-08-03 00:00:56.875 215 12824.10 35.55 55119.45 88888.00 2009-08-03 00:00:57.000 215 12824.12 35.60 55119.45 88888.00 2009-08-03 00:00:57.125 215 12824.12 35.60 55119.50 88888.00 2009-08-03 00:00:57.250 215 12824.05 35.55 55119.50 88888.00 2009-08-03 00:00:57.375 215 12824.05 35.50 55119.47 88888.00 2009-08-03 00:00:57.500 215 12824.10 35.50 55119.53 88888.00 2009-08-03 00:00:57.625 215 12824.17 35.52 55119.53 88888.00 2009-08-03 00:00:57.750 215 12824.12 35.55 55119.53 88888.00 2009-08-03 00:00:57.875 215 12824.10 35.52 55119.50 88888.00 2009-08-03 00:00:58.000 215 12824.10 35.50 55119.50 88888.00 2009-08-03 00:00:58.125 215 12824.17 35.48 55119.47 88888.00 2009-08-03 00:00:58.250 215 12824.15 35.50 55119.47 88888.00 2009-08-03 00:00:58.375 215 12824.15 35.48 55119.47 88888.00 2009-08-03 00:00:58.500 215 12824.17 35.45 55119.50 88888.00 2009-08-03 00:00:58.625 215 12824.17 35.42 55119.47 88888.00 2009-08-03 00:00:58.750 215 12824.12 35.35 55119.40 88888.00 2009-08-03 00:00:58.875 215 12824.20 35.35 55119.45 88888.00 2009-08-03 00:00:59.000 215 12824.17 35.33 55119.43 88888.00 2009-08-03 00:00:59.125 215 12824.15 35.33 55119.47 88888.00 2009-08-03 00:00:59.250 215 12824.17 35.38 55119.53 88888.00 2009-08-03 00:00:59.375 215 12824.23 35.33 55119.50 88888.00 2009-08-03 00:00:59.500 215 12824.25 35.35 55119.47 88888.00 2009-08-03 00:00:59.625 215 12824.20 35.33 55119.45 88888.00 2009-08-03 00:00:59.750 215 12824.15 35.25 55119.40 88888.00 2009-08-03 00:00:59.875 215 12824.23 35.27 55119.40 88888.00 2009-08-03 00:01:00.000 215 12824.25 35.33 55119.40 88888.00 2009-08-03 00:01:00.125 215 12824.25 35.30 55119.40 88888.00 2009-08-03 00:01:00.250 215 12824.25 35.25 55119.38 88888.00 2009-08-03 00:01:00.375 215 12824.30 35.27 55119.38 88888.00 2009-08-03 00:01:00.500 215 12824.40 35.33 55119.40 88888.00 2009-08-03 00:01:00.625 215 12824.35 35.30 55119.40 88888.00 2009-08-03 00:01:00.750 215 12824.27 35.23 55119.35 88888.00 2009-08-03 00:01:00.875 215 12824.30 35.23 55119.32 88888.00 2009-08-03 00:01:01.000 215 12824.38 35.27 55119.35 88888.00 2009-08-03 00:01:01.125 215 12824.42 35.33 55119.35 88888.00 2009-08-03 00:01:01.250 215 12824.38 35.33 55119.35 88888.00 2009-08-03 00:01:01.375 215 12824.35 35.33 55119.32 88888.00 2009-08-03 00:01:01.500 215 12824.33 35.27 55119.30 88888.00 2009-08-03 00:01:01.625 215 12824.42 35.27 55119.30 88888.00 2009-08-03 00:01:01.750 215 12824.45 35.30 55119.30 88888.00 2009-08-03 00:01:01.875 215 12824.40 35.25 55119.25 88888.00 2009-08-03 00:01:02.000 215 12824.42 35.25 55119.25 88888.00 2009-08-03 00:01:02.125 215 12824.60 35.40 55119.35 88888.00 2009-08-03 00:01:02.250 215 12824.70 35.40 55119.35 88888.00 2009-08-03 00:01:02.375 215 12824.65 35.35 55119.28 88888.00 2009-08-03 00:01:02.500 215 12824.55 35.23 55119.20 88888.00 2009-08-03 00:01:02.625 215 12824.58 35.27 55119.22 88888.00 2009-08-03 00:01:02.750 215 12824.65 35.33 55119.22 88888.00 2009-08-03 00:01:02.875 215 12824.65 35.23 55119.22 88888.00 2009-08-03 00:01:03.000 215 12824.62 35.25 55119.20 88888.00 2009-08-03 00:01:03.125 215 12824.62 35.33 55119.20 88888.00 2009-08-03 00:01:03.250 215 12824.65 35.33 55119.18 88888.00 2009-08-03 00:01:03.375 215 12824.80 35.35 55119.20 88888.00 2009-08-03 00:01:03.500 215 12824.83 35.33 55119.18 88888.00 2009-08-03 00:01:03.625 215 12824.80 35.38 55119.18 88888.00 2009-08-03 00:01:03.750 215 12824.83 35.38 55119.15 88888.00 2009-08-03 00:01:03.875 215 12824.88 35.38 55119.15 88888.00 2009-08-03 00:01:04.000 215 12824.92 35.38 55119.15 88888.00 2009-08-03 00:01:04.125 215 12824.98 35.38 55119.12 88888.00 2009-08-03 00:01:04.250 215 12824.90 35.27 55119.07 88888.00 2009-08-03 00:01:04.375 215 12824.95 35.33 55119.07 88888.00 2009-08-03 00:01:04.500 215 12825.02 35.40 55119.05 88888.00 2009-08-03 00:01:04.625 215 12825.08 35.45 55119.03 88888.00 2009-08-03 00:01:04.750 215 12825.02 35.42 55119.00 88888.00 2009-08-03 00:01:04.875 215 12825.02 35.40 55118.97 88888.00 2009-08-03 00:01:05.000 215 12825.12 35.42 55118.97 88888.00 2009-08-03 00:01:05.125 215 12825.20 35.45 55118.97 88888.00 2009-08-03 00:01:05.250 215 12825.17 35.55 55119.00 88888.00 2009-08-03 00:01:05.375 215 12825.23 35.58 55119.00 88888.00 2009-08-03 00:01:05.500 215 12825.30 35.58 55118.95 88888.00 2009-08-03 00:01:05.625 215 12825.33 35.65 55119.00 88888.00 2009-08-03 00:01:05.750 215 12825.30 35.62 55118.97 88888.00 2009-08-03 00:01:05.875 215 12825.27 35.52 55118.93 88888.00 2009-08-03 00:01:06.000 215 12825.33 35.55 55118.93 88888.00 2009-08-03 00:01:06.125 215 12825.40 35.60 55118.93 88888.00 2009-08-03 00:01:06.250 215 12825.42 35.55 55118.90 88888.00 2009-08-03 00:01:06.375 215 12825.45 35.55 55118.88 88888.00 2009-08-03 00:01:06.500 215 12825.45 35.62 55118.88 88888.00 2009-08-03 00:01:06.625 215 12825.45 35.60 55118.82 88888.00 2009-08-03 00:01:06.750 215 12825.45 35.60 55118.82 88888.00 2009-08-03 00:01:06.875 215 12825.42 35.65 55118.82 88888.00 2009-08-03 00:01:07.000 215 12825.48 35.77 55118.82 88888.00 2009-08-03 00:01:07.125 215 12825.52 35.77 55118.82 88888.00 2009-08-03 00:01:07.250 215 12825.58 35.67 55118.80 88888.00 2009-08-03 00:01:07.375 215 12825.65 35.75 55118.82 88888.00 2009-08-03 00:01:07.500 215 12825.70 35.75 55118.80 88888.00 2009-08-03 00:01:07.625 215 12825.70 35.75 55118.78 88888.00 2009-08-03 00:01:07.750 215 12825.67 35.83 55118.75 88888.00 2009-08-03 00:01:07.875 215 12825.65 35.83 55118.78 88888.00 2009-08-03 00:01:08.000 215 12825.65 35.80 55118.75 88888.00 2009-08-03 00:01:08.125 215 12825.67 35.88 55118.78 88888.00 2009-08-03 00:01:08.250 215 12825.67 35.88 55118.75 88888.00 2009-08-03 00:01:08.375 215 12825.73 35.92 55118.75 88888.00 2009-08-03 00:01:08.500 215 12825.73 35.98 55118.72 88888.00 2009-08-03 00:01:08.625 215 12825.85 36.00 55118.75 88888.00 2009-08-03 00:01:08.750 215 12825.90 36.02 55118.72 88888.00 2009-08-03 00:01:08.875 215 12825.88 36.10 55118.72 88888.00 2009-08-03 00:01:09.000 215 12825.85 36.10 55118.70 88888.00 2009-08-03 00:01:09.125 215 12825.85 36.08 55118.70 88888.00 2009-08-03 00:01:09.250 215 12825.95 36.10 55118.70 88888.00 2009-08-03 00:01:09.375 215 12826.02 36.15 55118.68 88888.00 2009-08-03 00:01:09.500 215 12826.05 36.20 55118.70 88888.00 2009-08-03 00:01:09.625 215 12826.10 36.23 55118.70 88888.00 2009-08-03 00:01:09.750 215 12826.02 36.20 55118.68 88888.00 2009-08-03 00:01:09.875 215 12826.00 36.20 55118.62 88888.00 2009-08-03 00:01:10.000 215 12826.05 36.23 55118.62 88888.00 2009-08-03 00:01:10.125 215 12826.05 36.23 55118.57 88888.00 2009-08-03 00:01:10.250 215 12826.10 36.27 55118.60 88888.00 2009-08-03 00:01:10.375 215 12826.17 36.25 55118.57 88888.00 2009-08-03 00:01:10.500 215 12826.20 36.20 55118.57 88888.00 2009-08-03 00:01:10.625 215 12826.20 36.20 55118.55 88888.00 2009-08-03 00:01:10.750 215 12826.27 36.33 55118.60 88888.00 2009-08-03 00:01:10.875 215 12826.30 36.38 55118.60 88888.00 2009-08-03 00:01:11.000 215 12826.25 36.35 55118.57 88888.00 2009-08-03 00:01:11.125 215 12826.25 36.38 55118.55 88888.00 2009-08-03 00:01:11.250 215 12826.27 36.48 55118.60 88888.00 2009-08-03 00:01:11.375 215 12826.40 36.52 55118.60 88888.00 2009-08-03 00:01:11.500 215 12826.40 36.42 55118.55 88888.00 2009-08-03 00:01:11.625 215 12826.35 36.40 55118.57 88888.00 2009-08-03 00:01:11.750 215 12826.33 36.42 55118.57 88888.00 2009-08-03 00:01:11.875 215 12826.38 36.55 55118.60 88888.00 2009-08-03 00:01:12.000 215 12826.40 36.58 55118.55 88888.00 2009-08-03 00:01:12.125 215 12826.33 36.52 55118.47 88888.00 2009-08-03 00:01:12.250 215 12826.38 36.60 55118.50 88888.00 2009-08-03 00:01:12.375 215 12826.35 36.60 55118.53 88888.00 2009-08-03 00:01:12.500 215 12826.35 36.65 55118.55 88888.00 2009-08-03 00:01:12.625 215 12826.42 36.73 55118.55 88888.00 2009-08-03 00:01:12.750 215 12826.40 36.70 55118.55 88888.00 2009-08-03 00:01:12.875 215 12826.33 36.70 55118.50 88888.00 2009-08-03 00:01:13.000 215 12826.38 36.73 55118.50 88888.00 2009-08-03 00:01:13.125 215 12826.50 36.80 55118.55 88888.00 2009-08-03 00:01:13.250 215 12826.50 36.75 55118.55 88888.00 2009-08-03 00:01:13.375 215 12826.45 36.73 55118.53 88888.00 2009-08-03 00:01:13.500 215 12826.40 36.67 55118.50 88888.00 2009-08-03 00:01:13.625 215 12826.38 36.65 55118.45 88888.00 2009-08-03 00:01:13.750 215 12826.42 36.73 55118.50 88888.00 2009-08-03 00:01:13.875 215 12826.45 36.75 55118.50 88888.00 2009-08-03 00:01:14.000 215 12826.45 36.70 55118.53 88888.00 2009-08-03 00:01:14.125 215 12826.45 36.75 55118.50 88888.00 2009-08-03 00:01:14.250 215 12826.30 36.77 55118.47 88888.00 2009-08-03 00:01:14.375 215 12826.33 36.77 55118.50 88888.00 2009-08-03 00:01:14.500 215 12826.45 36.80 55118.50 88888.00 2009-08-03 00:01:14.625 215 12826.50 36.83 55118.53 88888.00 2009-08-03 00:01:14.750 215 12826.48 36.83 55118.53 88888.00 2009-08-03 00:01:14.875 215 12826.45 36.77 55118.53 88888.00 2009-08-03 00:01:15.000 215 12826.42 36.85 55118.55 88888.00 2009-08-03 00:01:15.125 215 12826.42 36.92 55118.50 88888.00 2009-08-03 00:01:15.250 215 12826.40 36.85 55118.50 88888.00 2009-08-03 00:01:15.375 215 12826.45 36.83 55118.45 88888.00 2009-08-03 00:01:15.500 215 12826.45 36.83 55118.47 88888.00 2009-08-03 00:01:15.625 215 12826.48 36.90 55118.53 88888.00 2009-08-03 00:01:15.750 215 12826.48 36.95 55118.55 88888.00 2009-08-03 00:01:15.875 215 12826.45 36.90 55118.53 88888.00 2009-08-03 00:01:16.000 215 12826.38 36.83 55118.50 88888.00 2009-08-03 00:01:16.125 215 12826.38 36.88 55118.53 88888.00 2009-08-03 00:01:16.250 215 12826.33 36.85 55118.50 88888.00 2009-08-03 00:01:16.375 215 12826.38 36.85 55118.53 88888.00 2009-08-03 00:01:16.500 215 12826.42 36.90 55118.55 88888.00 2009-08-03 00:01:16.625 215 12826.42 36.90 55118.55 88888.00 2009-08-03 00:01:16.750 215 12826.38 36.90 55118.53 88888.00 2009-08-03 00:01:16.875 215 12826.38 36.90 55118.55 88888.00 2009-08-03 00:01:17.000 215 12826.40 36.88 55118.57 88888.00 2009-08-03 00:01:17.125 215 12826.35 36.83 55118.55 88888.00 2009-08-03 00:01:17.250 215 12826.30 36.85 55118.55 88888.00 2009-08-03 00:01:17.375 215 12826.30 36.92 55118.57 88888.00 2009-08-03 00:01:17.500 215 12826.20 36.88 55118.55 88888.00 2009-08-03 00:01:17.625 215 12826.20 36.90 55118.60 88888.00 2009-08-03 00:01:17.750 215 12826.25 36.90 55118.57 88888.00 2009-08-03 00:01:17.875 215 12826.23 36.85 55118.55 88888.00 2009-08-03 00:01:18.000 215 12826.25 36.88 55118.55 88888.00 2009-08-03 00:01:18.125 215 12826.38 36.98 55118.57 88888.00 2009-08-03 00:01:18.250 215 12826.42 36.95 55118.60 88888.00 2009-08-03 00:01:18.375 215 12826.35 36.90 55118.57 88888.00 2009-08-03 00:01:18.500 215 12826.27 36.88 55118.53 88888.00 2009-08-03 00:01:18.625 215 12826.20 36.77 55118.53 88888.00 2009-08-03 00:01:18.750 215 12826.20 36.80 55118.57 88888.00 2009-08-03 00:01:18.875 215 12826.23 36.88 55118.62 88888.00 2009-08-03 00:01:19.000 215 12826.15 36.85 55118.57 88888.00 2009-08-03 00:01:19.125 215 12826.12 36.85 55118.55 88888.00 2009-08-03 00:01:19.250 215 12826.15 36.83 55118.57 88888.00 2009-08-03 00:01:19.375 215 12826.15 36.88 55118.62 88888.00 2009-08-03 00:01:19.500 215 12826.20 36.90 55118.65 88888.00 2009-08-03 00:01:19.625 215 12826.15 36.83 55118.65 88888.00 2009-08-03 00:01:19.750 215 12826.17 36.80 55118.62 88888.00 2009-08-03 00:01:19.875 215 12826.15 36.80 55118.65 88888.00 2009-08-03 00:01:20.000 215 12826.08 36.77 55118.62 88888.00 2009-08-03 00:01:20.125 215 12825.98 36.73 55118.62 88888.00 2009-08-03 00:01:20.250 215 12826.02 36.75 55118.68 88888.00 2009-08-03 00:01:20.375 215 12826.05 36.75 55118.68 88888.00 2009-08-03 00:01:20.500 215 12826.02 36.70 55118.70 88888.00 2009-08-03 00:01:20.625 215 12826.00 36.70 55118.70 88888.00 2009-08-03 00:01:20.750 215 12825.92 36.62 55118.65 88888.00 2009-08-03 00:01:20.875 215 12825.95 36.67 55118.68 88888.00 2009-08-03 00:01:21.000 215 12825.92 36.60 55118.70 88888.00 2009-08-03 00:01:21.125 215 12825.95 36.60 55118.70 88888.00 2009-08-03 00:01:21.250 215 12825.90 36.62 55118.70 88888.00 2009-08-03 00:01:21.375 215 12825.90 36.58 55118.68 88888.00 2009-08-03 00:01:21.500 215 12825.95 36.58 55118.72 88888.00 2009-08-03 00:01:21.625 215 12825.90 36.60 55118.75 88888.00 2009-08-03 00:01:21.750 215 12825.88 36.55 55118.75 88888.00 2009-08-03 00:01:21.875 215 12825.80 36.52 55118.72 88888.00 2009-08-03 00:01:22.000 215 12825.77 36.50 55118.72 88888.00 2009-08-03 00:01:22.125 215 12825.77 36.48 55118.72 88888.00 2009-08-03 00:01:22.250 215 12825.67 36.30 55118.70 88888.00 2009-08-03 00:01:22.375 215 12825.75 36.35 55118.75 88888.00 2009-08-03 00:01:22.500 215 12825.75 36.38 55118.78 88888.00 2009-08-03 00:01:22.625 215 12825.77 36.45 55118.80 88888.00 2009-08-03 00:01:22.750 215 12825.73 36.40 55118.80 88888.00 2009-08-03 00:01:22.875 215 12825.65 36.30 55118.78 88888.00 2009-08-03 00:01:23.000 215 12825.58 36.17 55118.75 88888.00 2009-08-03 00:01:23.125 215 12825.62 36.27 55118.80 88888.00 2009-08-03 00:01:23.250 215 12825.55 36.27 55118.80 88888.00 2009-08-03 00:01:23.375 215 12825.55 36.23 55118.80 88888.00 2009-08-03 00:01:23.500 215 12825.55 36.17 55118.78 88888.00 2009-08-03 00:01:23.625 215 12825.55 36.15 55118.80 88888.00 2009-08-03 00:01:23.750 215 12825.55 36.23 55118.82 88888.00 2009-08-03 00:01:23.875 215 12825.58 36.33 55118.85 88888.00 2009-08-03 00:01:24.000 215 12825.58 36.25 55118.85 88888.00 2009-08-03 00:01:24.125 215 12825.58 36.23 55118.90 88888.00 2009-08-03 00:01:24.250 215 12825.58 36.20 55118.90 88888.00 2009-08-03 00:01:24.375 215 12825.55 36.15 55118.88 88888.00 2009-08-03 00:01:24.500 215 12825.40 36.08 55118.85 88888.00 2009-08-03 00:01:24.625 215 12825.35 36.08 55118.88 88888.00 2009-08-03 00:01:24.750 215 12825.33 36.02 55118.88 88888.00 2009-08-03 00:01:24.875 215 12825.27 36.02 55118.90 88888.00 2009-08-03 00:01:25.000 215 12825.27 35.98 55118.88 88888.00 2009-08-03 00:01:25.125 215 12825.25 35.98 55118.90 88888.00 2009-08-03 00:01:25.250 215 12825.17 35.98 55118.93 88888.00 2009-08-03 00:01:25.375 215 12825.12 35.90 55118.90 88888.00 2009-08-03 00:01:25.500 215 12825.12 35.85 55118.90 88888.00 2009-08-03 00:01:25.625 215 12825.10 35.88 55118.95 88888.00 2009-08-03 00:01:25.750 215 12825.02 35.92 55118.95 88888.00 2009-08-03 00:01:25.875 215 12825.10 35.98 55118.95 88888.00 2009-08-03 00:01:26.000 215 12825.08 35.92 55118.93 88888.00 2009-08-03 00:01:26.125 215 12824.98 35.83 55118.93 88888.00 2009-08-03 00:01:26.250 215 12824.88 35.73 55118.90 88888.00 2009-08-03 00:01:26.375 215 12824.92 35.77 55118.90 88888.00 2009-08-03 00:01:26.500 215 12824.92 35.73 55118.90 88888.00 2009-08-03 00:01:26.625 215 12824.90 35.67 55118.90 88888.00 2009-08-03 00:01:26.750 215 12824.90 35.67 55118.93 88888.00 2009-08-03 00:01:26.875 215 12824.92 35.60 55118.95 88888.00 2009-08-03 00:01:27.000 215 12824.90 35.58 55118.90 88888.00 2009-08-03 00:01:27.125 215 12824.85 35.58 55118.90 88888.00 2009-08-03 00:01:27.250 215 12824.85 35.60 55118.93 88888.00 2009-08-03 00:01:27.375 215 12824.90 35.62 55118.93 88888.00 2009-08-03 00:01:27.500 215 12824.90 35.58 55118.95 88888.00 2009-08-03 00:01:27.625 215 12824.92 35.58 55118.95 88888.00 2009-08-03 00:01:27.750 215 12824.98 35.65 55119.00 88888.00 2009-08-03 00:01:27.875 215 12824.95 35.60 55118.97 88888.00 2009-08-03 00:01:28.000 215 12824.98 35.52 55118.95 88888.00 2009-08-03 00:01:28.125 215 12824.90 35.50 55118.97 88888.00 2009-08-03 00:01:28.250 215 12824.83 35.45 55119.00 88888.00 2009-08-03 00:01:28.375 215 12824.88 35.52 55119.00 88888.00 2009-08-03 00:01:28.500 215 12824.83 35.48 55118.97 88888.00 2009-08-03 00:01:28.625 215 12824.80 35.42 55118.95 88888.00 2009-08-03 00:01:28.750 215 12824.80 35.38 55118.95 88888.00 2009-08-03 00:01:28.875 215 12824.85 35.42 55118.97 88888.00 2009-08-03 00:01:29.000 215 12824.83 35.45 55119.00 88888.00 2009-08-03 00:01:29.125 215 12824.83 35.42 55119.03 88888.00 2009-08-03 00:01:29.250 215 12824.77 35.38 55119.00 88888.00 2009-08-03 00:01:29.375 215 12824.73 35.33 55118.97 88888.00 2009-08-03 00:01:29.500 215 12824.70 35.30 55118.97 88888.00 2009-08-03 00:01:29.625 215 12824.70 35.30 55118.97 88888.00 2009-08-03 00:01:29.750 215 12824.73 35.23 55119.00 88888.00 2009-08-03 00:01:29.875 215 12824.75 35.23 55119.03 88888.00 2009-08-03 00:01:30.000 215 12824.75 35.27 55119.03 88888.00 2009-08-03 00:01:30.125 215 12824.70 35.33 55119.05 88888.00 2009-08-03 00:01:30.250 215 12824.73 35.27 55119.03 88888.00 2009-08-03 00:01:30.375 215 12824.67 35.20 55119.00 88888.00 2009-08-03 00:01:30.500 215 12824.65 35.17 55118.97 88888.00 2009-08-03 00:01:30.625 215 12824.62 35.12 55118.95 88888.00 2009-08-03 00:01:30.750 215 12824.65 35.10 55118.95 88888.00 2009-08-03 00:01:30.875 215 12824.70 35.17 55118.97 88888.00 2009-08-03 00:01:31.000 215 12824.70 35.20 55118.97 88888.00 2009-08-03 00:01:31.125 215 12824.70 35.17 55118.97 88888.00 2009-08-03 00:01:31.250 215 12824.70 35.10 55118.97 88888.00 2009-08-03 00:01:31.375 215 12824.75 35.10 55118.97 88888.00 2009-08-03 00:01:31.500 215 12824.67 35.10 55118.97 88888.00 2009-08-03 00:01:31.625 215 12824.67 35.10 55118.97 88888.00 2009-08-03 00:01:31.750 215 12824.67 35.10 55118.97 88888.00 2009-08-03 00:01:31.875 215 12824.70 35.10 55119.00 88888.00 2009-08-03 00:01:32.000 215 12824.70 35.05 55118.97 88888.00 2009-08-03 00:01:32.125 215 12824.67 35.08 55119.00 88888.00 2009-08-03 00:01:32.250 215 12824.62 35.05 55118.97 88888.00 2009-08-03 00:01:32.375 215 12824.62 35.08 55119.00 88888.00 2009-08-03 00:01:32.500 215 12824.60 35.12 55119.03 88888.00 2009-08-03 00:01:32.625 215 12824.60 35.12 55119.03 88888.00 2009-08-03 00:01:32.750 215 12824.60 35.02 55118.97 88888.00 2009-08-03 00:01:32.875 215 12824.65 35.05 55119.00 88888.00 2009-08-03 00:01:33.000 215 12824.67 35.02 55119.00 88888.00 2009-08-03 00:01:33.125 215 12824.67 34.98 55118.97 88888.00 2009-08-03 00:01:33.250 215 12824.67 35.00 55119.00 88888.00 2009-08-03 00:01:33.375 215 12824.62 35.02 55119.00 88888.00 2009-08-03 00:01:33.500 215 12824.52 34.98 55118.97 88888.00 2009-08-03 00:01:33.625 215 12824.55 35.05 55118.95 88888.00 2009-08-03 00:01:33.750 215 12824.52 34.95 55118.95 88888.00 2009-08-03 00:01:33.875 215 12824.55 34.92 55118.95 88888.00 2009-08-03 00:01:34.000 215 12824.52 35.05 55118.95 88888.00 2009-08-03 00:01:34.125 215 12824.60 35.10 55118.97 88888.00 2009-08-03 00:01:34.250 215 12824.52 35.08 55119.00 88888.00 2009-08-03 00:01:34.375 215 12824.45 35.02 55118.95 88888.00 2009-08-03 00:01:34.500 215 12824.42 35.05 55118.93 88888.00 2009-08-03 00:01:34.625 215 12824.42 35.05 55118.93 88888.00 2009-08-03 00:01:34.750 215 12824.42 34.95 55118.95 88888.00 2009-08-03 00:01:34.875 215 12824.42 34.88 55118.93 88888.00 2009-08-03 00:01:35.000 215 12824.45 34.92 55118.93 88888.00 2009-08-03 00:01:35.125 215 12824.50 35.00 55118.93 88888.00 2009-08-03 00:01:35.250 215 12824.55 34.98 55118.93 88888.00 2009-08-03 00:01:35.375 215 12824.58 35.02 55118.93 88888.00 2009-08-03 00:01:35.500 215 12824.60 35.12 55118.97 88888.00 2009-08-03 00:01:35.625 215 12824.60 35.08 55118.95 88888.00 2009-08-03 00:01:35.750 215 12824.50 35.02 55118.93 88888.00 2009-08-03 00:01:35.875 215 12824.52 35.05 55118.93 88888.00 2009-08-03 00:01:36.000 215 12824.55 34.95 55118.90 88888.00 2009-08-03 00:01:36.125 215 12824.55 35.00 55118.93 88888.00 2009-08-03 00:01:36.250 215 12824.58 35.05 55118.95 88888.00 2009-08-03 00:01:36.375 215 12824.60 35.15 55118.95 88888.00 2009-08-03 00:01:36.500 215 12824.58 35.10 55118.93 88888.00 2009-08-03 00:01:36.625 215 12824.48 34.90 55118.85 88888.00 2009-08-03 00:01:36.750 215 12824.40 34.88 55118.85 88888.00 2009-08-03 00:01:36.875 215 12824.42 34.98 55118.88 88888.00 2009-08-03 00:01:37.000 215 12824.45 35.02 55118.90 88888.00 2009-08-03 00:01:37.125 215 12824.50 35.05 55118.93 88888.00 2009-08-03 00:01:37.250 215 12824.40 35.00 55118.93 88888.00 2009-08-03 00:01:37.375 215 12824.30 34.95 55118.90 88888.00 2009-08-03 00:01:37.500 215 12824.30 34.95 55118.88 88888.00 2009-08-03 00:01:37.625 215 12824.38 35.02 55118.93 88888.00 2009-08-03 00:01:37.750 215 12824.48 35.08 55118.93 88888.00 2009-08-03 00:01:37.875 215 12824.48 35.05 55118.95 88888.00 2009-08-03 00:01:38.000 215 12824.48 35.05 55118.93 88888.00 2009-08-03 00:01:38.125 215 12824.40 35.02 55118.88 88888.00 2009-08-03 00:01:38.250 215 12824.35 35.00 55118.88 88888.00 2009-08-03 00:01:38.375 215 12824.40 35.08 55118.88 88888.00 2009-08-03 00:01:38.500 215 12824.40 35.12 55118.90 88888.00 2009-08-03 00:01:38.625 215 12824.38 35.10 55118.88 88888.00 2009-08-03 00:01:38.750 215 12824.38 35.08 55118.88 88888.00 2009-08-03 00:01:38.875 215 12824.40 35.02 55118.93 88888.00 2009-08-03 00:01:39.000 215 12824.40 35.10 55118.88 88888.00 2009-08-03 00:01:39.125 215 12824.40 35.12 55118.85 88888.00 2009-08-03 00:01:39.250 215 12824.40 35.12 55118.88 88888.00 2009-08-03 00:01:39.375 215 12824.42 35.12 55118.85 88888.00 2009-08-03 00:01:39.500 215 12824.42 35.05 55118.85 88888.00 2009-08-03 00:01:39.625 215 12824.42 35.00 55118.82 88888.00 2009-08-03 00:01:39.750 215 12824.35 34.98 55118.80 88888.00 2009-08-03 00:01:39.875 215 12824.33 35.00 55118.82 88888.00 2009-08-03 00:01:40.000 215 12824.38 35.05 55118.80 88888.00 2009-08-03 00:01:40.125 215 12824.50 35.15 55118.82 88888.00 2009-08-03 00:01:40.250 215 12824.48 35.15 55118.80 88888.00 2009-08-03 00:01:40.375 215 12824.45 35.10 55118.78 88888.00 2009-08-03 00:01:40.500 215 12824.45 35.10 55118.80 88888.00 2009-08-03 00:01:40.625 215 12824.60 35.17 55118.82 88888.00 2009-08-03 00:01:40.750 215 12824.65 35.17 55118.82 88888.00 2009-08-03 00:01:40.875 215 12824.60 35.17 55118.80 88888.00 2009-08-03 00:01:41.000 215 12824.52 35.15 55118.78 88888.00 2009-08-03 00:01:41.125 215 12824.50 35.15 55118.75 88888.00 2009-08-03 00:01:41.250 215 12824.58 35.15 55118.75 88888.00 2009-08-03 00:01:41.375 215 12824.65 35.17 55118.75 88888.00 2009-08-03 00:01:41.500 215 12824.58 35.23 55118.78 88888.00 2009-08-03 00:01:41.625 215 12824.52 35.23 55118.78 88888.00 2009-08-03 00:01:41.750 215 12824.52 35.15 55118.75 88888.00 2009-08-03 00:01:41.875 215 12824.58 35.12 55118.78 88888.00 2009-08-03 00:01:42.000 215 12824.55 35.17 55118.82 88888.00 2009-08-03 00:01:42.125 215 12824.52 35.25 55118.85 88888.00 2009-08-03 00:01:42.250 215 12824.52 35.20 55118.78 88888.00 2009-08-03 00:01:42.375 215 12824.58 35.17 55118.70 88888.00 2009-08-03 00:01:42.500 215 12824.58 35.17 55118.68 88888.00 2009-08-03 00:01:42.625 215 12824.62 35.20 55118.70 88888.00 2009-08-03 00:01:42.750 215 12824.70 35.23 55118.72 88888.00 2009-08-03 00:01:42.875 215 12824.70 35.23 55118.75 88888.00 2009-08-03 00:01:43.000 215 12824.67 35.20 55118.70 88888.00 2009-08-03 00:01:43.125 215 12824.62 35.20 55118.70 88888.00 2009-08-03 00:01:43.250 215 12824.62 35.23 55118.72 88888.00 2009-08-03 00:01:43.375 215 12824.70 35.30 55118.75 88888.00 2009-08-03 00:01:43.500 215 12824.77 35.42 55118.78 88888.00 2009-08-03 00:01:43.625 215 12824.70 35.33 55118.70 88888.00 2009-08-03 00:01:43.750 215 12824.70 35.30 55118.68 88888.00 2009-08-03 00:01:43.875 215 12824.73 35.38 55118.72 88888.00 2009-08-03 00:01:44.000 215 12824.77 35.35 55118.72 88888.00 2009-08-03 00:01:44.125 215 12824.77 35.25 55118.70 88888.00 2009-08-03 00:01:44.250 215 12824.77 35.23 55118.68 88888.00 2009-08-03 00:01:44.375 215 12824.80 35.27 55118.75 88888.00 2009-08-03 00:01:44.500 215 12824.83 35.33 55118.72 88888.00 2009-08-03 00:01:44.625 215 12824.80 35.35 55118.72 88888.00 2009-08-03 00:01:44.750 215 12824.80 35.35 55118.70 88888.00 2009-08-03 00:01:44.875 215 12824.77 35.30 55118.65 88888.00 2009-08-03 00:01:45.000 215 12824.80 35.30 55118.62 88888.00 2009-08-03 00:01:45.125 215 12824.83 35.33 55118.62 88888.00 2009-08-03 00:01:45.250 215 12824.85 35.30 55118.65 88888.00 2009-08-03 00:01:45.375 215 12824.85 35.33 55118.62 88888.00 2009-08-03 00:01:45.500 215 12824.80 35.30 55118.60 88888.00 2009-08-03 00:01:45.625 215 12824.83 35.30 55118.62 88888.00 2009-08-03 00:01:45.750 215 12824.85 35.30 55118.62 88888.00 2009-08-03 00:01:45.875 215 12824.85 35.35 55118.62 88888.00 2009-08-03 00:01:46.000 215 12825.00 35.42 55118.68 88888.00 2009-08-03 00:01:46.125 215 12825.08 35.40 55118.68 88888.00 2009-08-03 00:01:46.250 215 12825.02 35.33 55118.65 88888.00 2009-08-03 00:01:46.375 215 12825.02 35.30 55118.62 88888.00 2009-08-03 00:01:46.500 215 12825.02 35.33 55118.62 88888.00 2009-08-03 00:01:46.625 215 12825.02 35.38 55118.60 88888.00 2009-08-03 00:01:46.750 215 12824.98 35.33 55118.65 88888.00 2009-08-03 00:01:46.875 215 12825.02 35.27 55118.60 88888.00 2009-08-03 00:01:47.000 215 12825.02 35.25 55118.50 88888.00 2009-08-03 00:01:47.125 215 12825.02 35.27 55118.55 88888.00 2009-08-03 00:01:47.250 215 12825.00 35.33 55118.62 88888.00 2009-08-03 00:01:47.375 215 12825.12 35.42 55118.62 88888.00 2009-08-03 00:01:47.500 215 12825.12 35.45 55118.60 88888.00 2009-08-03 00:01:47.625 215 12825.10 35.38 55118.57 88888.00 2009-08-03 00:01:47.750 215 12825.02 35.30 55118.55 88888.00 2009-08-03 00:01:47.875 215 12825.02 35.27 55118.53 88888.00 2009-08-03 00:01:48.000 215 12825.08 35.27 55118.55 88888.00 2009-08-03 00:01:48.125 215 12825.05 35.25 55118.53 88888.00 2009-08-03 00:01:48.250 215 12825.02 35.27 55118.55 88888.00 2009-08-03 00:01:48.375 215 12825.15 35.35 55118.57 88888.00 2009-08-03 00:01:48.500 215 12825.12 35.33 55118.55 88888.00 2009-08-03 00:01:48.625 215 12825.08 35.33 55118.55 88888.00 2009-08-03 00:01:48.750 215 12825.10 35.33 55118.53 88888.00 2009-08-03 00:01:48.875 215 12825.12 35.35 55118.55 88888.00 2009-08-03 00:01:49.000 215 12825.12 35.38 55118.60 88888.00 2009-08-03 00:01:49.125 215 12825.15 35.33 55118.55 88888.00 2009-08-03 00:01:49.250 215 12825.15 35.35 55118.50 88888.00 2009-08-03 00:01:49.375 215 12825.20 35.38 55118.50 88888.00 2009-08-03 00:01:49.500 215 12825.17 35.40 55118.57 88888.00 2009-08-03 00:01:49.625 215 12825.15 35.35 55118.53 88888.00 2009-08-03 00:01:49.750 215 12825.15 35.38 55118.53 88888.00 2009-08-03 00:01:49.875 215 12825.20 35.35 55118.50 88888.00 2009-08-03 00:01:50.000 215 12825.17 35.35 55118.47 88888.00 2009-08-03 00:01:50.125 215 12825.25 35.33 55118.47 88888.00 2009-08-03 00:01:50.250 215 12825.35 35.33 55118.53 88888.00 2009-08-03 00:01:50.375 215 12825.33 35.35 55118.53 88888.00 2009-08-03 00:01:50.500 215 12825.30 35.33 55118.50 88888.00 2009-08-03 00:01:50.625 215 12825.35 35.35 55118.50 88888.00 2009-08-03 00:01:50.750 215 12825.42 35.42 55118.50 88888.00 2009-08-03 00:01:50.875 215 12825.42 35.33 55118.47 88888.00 2009-08-03 00:01:51.000 215 12825.38 35.27 55118.45 88888.00 2009-08-03 00:01:51.125 215 12825.38 35.27 55118.45 88888.00 2009-08-03 00:01:51.250 215 12825.42 35.33 55118.50 88888.00 2009-08-03 00:01:51.375 215 12825.40 35.30 55118.47 88888.00 2009-08-03 00:01:51.500 215 12825.35 35.30 55118.47 88888.00 2009-08-03 00:01:51.625 215 12825.40 35.27 55118.47 88888.00 2009-08-03 00:01:51.750 215 12825.48 35.33 55118.47 88888.00 2009-08-03 00:01:51.875 215 12825.40 35.27 55118.47 88888.00 2009-08-03 00:01:52.000 215 12825.33 35.25 55118.45 88888.00 2009-08-03 00:01:52.125 215 12825.33 35.27 55118.47 88888.00 2009-08-03 00:01:52.250 215 12825.25 35.25 55118.45 88888.00 2009-08-03 00:01:52.375 215 12825.27 35.23 55118.43 88888.00 2009-08-03 00:01:52.500 215 12825.33 35.30 55118.45 88888.00 2009-08-03 00:01:52.625 215 12825.38 35.33 55118.47 88888.00 2009-08-03 00:01:52.750 215 12825.38 35.33 55118.45 88888.00 2009-08-03 00:01:52.875 215 12825.38 35.27 55118.45 88888.00 2009-08-03 00:01:53.000 215 12825.40 35.33 55118.45 88888.00 2009-08-03 00:01:53.125 215 12825.42 35.35 55118.50 88888.00 2009-08-03 00:01:53.250 215 12825.35 35.25 55118.45 88888.00 2009-08-03 00:01:53.375 215 12825.40 35.30 55118.45 88888.00 2009-08-03 00:01:53.500 215 12825.40 35.33 55118.45 88888.00 2009-08-03 00:01:53.625 215 12825.38 35.33 55118.43 88888.00 2009-08-03 00:01:53.750 215 12825.38 35.33 55118.45 88888.00 2009-08-03 00:01:53.875 215 12825.45 35.33 55118.45 88888.00 2009-08-03 00:01:54.000 215 12825.48 35.35 55118.43 88888.00 2009-08-03 00:01:54.125 215 12825.38 35.33 55118.43 88888.00 2009-08-03 00:01:54.250 215 12825.30 35.33 55118.43 88888.00 2009-08-03 00:01:54.375 215 12825.33 35.25 55118.40 88888.00 2009-08-03 00:01:54.500 215 12825.40 35.25 55118.40 88888.00 2009-08-03 00:01:54.625 215 12825.40 35.33 55118.43 88888.00 2009-08-03 00:01:54.750 215 12825.35 35.27 55118.43 88888.00 2009-08-03 00:01:54.875 215 12825.35 35.27 55118.43 88888.00 2009-08-03 00:01:55.000 215 12825.42 35.33 55118.40 88888.00 2009-08-03 00:01:55.125 215 12825.42 35.27 55118.38 88888.00 2009-08-03 00:01:55.250 215 12825.35 35.23 55118.40 88888.00 2009-08-03 00:01:55.375 215 12825.45 35.27 55118.40 88888.00 2009-08-03 00:01:55.500 215 12825.50 35.30 55118.43 88888.00 2009-08-03 00:01:55.625 215 12825.42 35.33 55118.40 88888.00 2009-08-03 00:01:55.750 215 12825.42 35.30 55118.43 88888.00 2009-08-03 00:01:55.875 215 12825.42 35.27 55118.40 88888.00 2009-08-03 00:01:56.000 215 12825.42 35.23 55118.38 88888.00 2009-08-03 00:01:56.125 215 12825.40 35.25 55118.40 88888.00 2009-08-03 00:01:56.250 215 12825.50 35.30 55118.43 88888.00 2009-08-03 00:01:56.375 215 12825.48 35.30 55118.43 88888.00 2009-08-03 00:01:56.500 215 12825.40 35.33 55118.43 88888.00 2009-08-03 00:01:56.625 215 12825.42 35.33 55118.43 88888.00 2009-08-03 00:01:56.750 215 12825.40 35.33 55118.43 88888.00 2009-08-03 00:01:56.875 215 12825.38 35.30 55118.40 88888.00 2009-08-03 00:01:57.000 215 12825.38 35.23 55118.38 88888.00 2009-08-03 00:01:57.125 215 12825.40 35.17 55118.35 88888.00 2009-08-03 00:01:57.250 215 12825.38 35.20 55118.38 88888.00 2009-08-03 00:01:57.375 215 12825.38 35.25 55118.40 88888.00 2009-08-03 00:01:57.500 215 12825.48 35.25 55118.40 88888.00 2009-08-03 00:01:57.625 215 12825.48 35.17 55118.38 88888.00 2009-08-03 00:01:57.750 215 12825.40 35.17 55118.38 88888.00 2009-08-03 00:01:57.875 215 12825.35 35.20 55118.38 88888.00 2009-08-03 00:01:58.000 215 12825.33 35.20 55118.38 88888.00 2009-08-03 00:01:58.125 215 12825.33 35.25 55118.43 88888.00 2009-08-03 00:01:58.250 215 12825.35 35.27 55118.45 88888.00 2009-08-03 00:01:58.375 215 12825.33 35.25 55118.43 88888.00 2009-08-03 00:01:58.500 215 12825.33 35.23 55118.43 88888.00 2009-08-03 00:01:58.625 215 12825.30 35.23 55118.43 88888.00 2009-08-03 00:01:58.750 215 12825.33 35.30 55118.43 88888.00 2009-08-03 00:01:58.875 215 12825.40 35.27 55118.40 88888.00 2009-08-03 00:01:59.000 215 12825.33 35.20 55118.40 88888.00 2009-08-03 00:01:59.125 215 12825.30 35.23 55118.43 88888.00 2009-08-03 00:01:59.250 215 12825.30 35.20 55118.38 88888.00 2009-08-03 00:01:59.375 215 12825.38 35.27 55118.43 88888.00 2009-08-03 00:01:59.500 215 12825.27 35.25 55118.40 88888.00 2009-08-03 00:01:59.625 215 12825.25 35.20 55118.40 88888.00 2009-08-03 00:01:59.750 215 12825.30 35.23 55118.38 88888.00 2009-08-03 00:01:59.875 215 12825.35 35.23 55118.38 88888.00 2009-08-03 00:02:00.000 215 12825.38 35.20 55118.38 88888.00 2009-08-03 00:02:00.125 215 12825.38 35.17 55118.38 88888.00 2009-08-03 00:02:00.250 215 12825.33 35.15 55118.38 88888.00 2009-08-03 00:02:00.375 215 12825.27 35.23 55118.38 88888.00 2009-08-03 00:02:00.500 215 12825.25 35.30 55118.38 88888.00 2009-08-03 00:02:00.625 215 12825.30 35.30 55118.38 88888.00 2009-08-03 00:02:00.750 215 12825.38 35.23 55118.40 88888.00 2009-08-03 00:02:00.875 215 12825.35 35.23 55118.35 88888.00 2009-08-03 00:02:01.000 215 12825.30 35.25 55118.38 88888.00 2009-08-03 00:02:01.125 215 12825.27 35.23 55118.35 88888.00 2009-08-03 00:02:01.250 215 12825.33 35.23 55118.35 88888.00 2009-08-03 00:02:01.375 215 12825.38 35.23 55118.35 88888.00 2009-08-03 00:02:01.500 215 12825.38 35.20 55118.35 88888.00 2009-08-03 00:02:01.625 215 12825.38 35.23 55118.32 88888.00 2009-08-03 00:02:01.750 215 12825.38 35.15 55118.32 88888.00 2009-08-03 00:02:01.875 215 12825.42 35.15 55118.35 88888.00 2009-08-03 00:02:02.000 215 12825.48 35.20 55118.32 88888.00 2009-08-03 00:02:02.125 215 12825.42 35.20 55118.35 88888.00 2009-08-03 00:02:02.250 215 12825.30 35.20 55118.35 88888.00 2009-08-03 00:02:02.375 215 12825.38 35.25 55118.38 88888.00 2009-08-03 00:02:02.500 215 12825.35 35.23 55118.38 88888.00 2009-08-03 00:02:02.625 215 12825.35 35.25 55118.38 88888.00 2009-08-03 00:02:02.750 215 12825.33 35.25 55118.38 88888.00 2009-08-03 00:02:02.875 215 12825.40 35.27 55118.40 88888.00 2009-08-03 00:02:03.000 215 12825.40 35.27 55118.38 88888.00 2009-08-03 00:02:03.125 215 12825.48 35.27 55118.35 88888.00 2009-08-03 00:02:03.250 215 12825.50 35.23 55118.38 88888.00 2009-08-03 00:02:03.375 215 12825.42 35.17 55118.35 88888.00 2009-08-03 00:02:03.500 215 12825.30 35.17 55118.30 88888.00 2009-08-03 00:02:03.625 215 12825.33 35.15 55118.35 88888.00 2009-08-03 00:02:03.750 215 12825.33 35.20 55118.32 88888.00 2009-08-03 00:02:03.875 215 12825.33 35.20 55118.35 88888.00 2009-08-03 00:02:04.000 215 12825.30 35.17 55118.30 88888.00 2009-08-03 00:02:04.125 215 12825.27 35.15 55118.32 88888.00 2009-08-03 00:02:04.250 215 12825.20 35.17 55118.35 88888.00 2009-08-03 00:02:04.375 215 12825.27 35.23 55118.32 88888.00 2009-08-03 00:02:04.500 215 12825.40 35.27 55118.35 88888.00 2009-08-03 00:02:04.625 215 12825.45 35.27 55118.35 88888.00 2009-08-03 00:02:04.750 215 12825.38 35.27 55118.35 88888.00 2009-08-03 00:02:04.875 215 12825.33 35.25 55118.38 88888.00 2009-08-03 00:02:05.000 215 12825.27 35.27 55118.35 88888.00 2009-08-03 00:02:05.125 215 12825.23 35.25 55118.32 88888.00 2009-08-03 00:02:05.250 215 12825.27 35.30 55118.35 88888.00 2009-08-03 00:02:05.375 215 12825.30 35.30 55118.35 88888.00 2009-08-03 00:02:05.500 215 12825.27 35.27 55118.35 88888.00 2009-08-03 00:02:05.625 215 12825.25 35.30 55118.35 88888.00 2009-08-03 00:02:05.750 215 12825.27 35.33 55118.35 88888.00 2009-08-03 00:02:05.875 215 12825.20 35.30 55118.32 88888.00 2009-08-03 00:02:06.000 215 12825.23 35.27 55118.30 88888.00 2009-08-03 00:02:06.125 215 12825.25 35.25 55118.35 88888.00 2009-08-03 00:02:06.250 215 12825.25 35.30 55118.38 88888.00 2009-08-03 00:02:06.375 215 12825.23 35.33 55118.32 88888.00 2009-08-03 00:02:06.500 215 12825.20 35.35 55118.32 88888.00 2009-08-03 00:02:06.625 215 12825.20 35.30 55118.32 88888.00 2009-08-03 00:02:06.750 215 12825.23 35.25 55118.35 88888.00 2009-08-03 00:02:06.875 215 12825.30 35.25 55118.35 88888.00 2009-08-03 00:02:07.000 215 12825.35 35.30 55118.30 88888.00 2009-08-03 00:02:07.125 215 12825.23 35.25 55118.28 88888.00 2009-08-03 00:02:07.250 215 12825.20 35.33 55118.32 88888.00 2009-08-03 00:02:07.375 215 12825.38 35.40 55118.38 88888.00 2009-08-03 00:02:07.500 215 12825.45 35.38 55118.32 88888.00 2009-08-03 00:02:07.625 215 12825.40 35.27 55118.28 88888.00 2009-08-03 00:02:07.750 215 12825.33 35.35 55118.32 88888.00 2009-08-03 00:02:07.875 215 12825.25 35.42 55118.32 88888.00 2009-08-03 00:02:08.000 215 12825.20 35.38 55118.32 88888.00 2009-08-03 00:02:08.125 215 12825.25 35.40 55118.30 88888.00 2009-08-03 00:02:08.250 215 12825.27 35.42 55118.30 88888.00 2009-08-03 00:02:08.375 215 12825.38 35.48 55118.30 88888.00 2009-08-03 00:02:08.500 215 12825.38 35.50 55118.32 88888.00 2009-08-03 00:02:08.625 215 12825.35 35.45 55118.30 88888.00 2009-08-03 00:02:08.750 215 12825.35 35.42 55118.28 88888.00 2009-08-03 00:02:08.875 215 12825.35 35.42 55118.30 88888.00 2009-08-03 00:02:09.000 215 12825.38 35.42 55118.32 88888.00 2009-08-03 00:02:09.125 215 12825.50 35.52 55118.32 88888.00 2009-08-03 00:02:09.250 215 12825.50 35.52 55118.32 88888.00 2009-08-03 00:02:09.375 215 12825.50 35.50 55118.30 88888.00 2009-08-03 00:02:09.500 215 12825.45 35.42 55118.28 88888.00 2009-08-03 00:02:09.625 215 12825.50 35.45 55118.28 88888.00 2009-08-03 00:02:09.750 215 12825.52 35.50 55118.30 88888.00 2009-08-03 00:02:09.875 215 12825.55 35.52 55118.28 88888.00 2009-08-03 00:02:10.000 215 12825.55 35.52 55118.28 88888.00 2009-08-03 00:02:10.125 215 12825.52 35.52 55118.25 88888.00 2009-08-03 00:02:10.250 215 12825.50 35.50 55118.30 88888.00 2009-08-03 00:02:10.375 215 12825.48 35.50 55118.32 88888.00 2009-08-03 00:02:10.500 215 12825.45 35.52 55118.28 88888.00 2009-08-03 00:02:10.625 215 12825.40 35.50 55118.25 88888.00 2009-08-03 00:02:10.750 215 12825.40 35.50 55118.25 88888.00 2009-08-03 00:02:10.875 215 12825.40 35.55 55118.22 88888.00 2009-08-03 00:02:11.000 215 12825.45 35.65 55118.28 88888.00 2009-08-03 00:02:11.125 215 12825.55 35.70 55118.28 88888.00 2009-08-03 00:02:11.250 215 12825.52 35.60 55118.25 88888.00 2009-08-03 00:02:11.375 215 12825.55 35.58 55118.20 88888.00 2009-08-03 00:02:11.500 215 12825.55 35.60 55118.20 88888.00 2009-08-03 00:02:11.625 215 12825.60 35.62 55118.22 88888.00 2009-08-03 00:02:11.750 215 12825.65 35.65 55118.22 88888.00 2009-08-03 00:02:11.875 215 12825.65 35.60 55118.22 88888.00 2009-08-03 00:02:12.000 215 12825.62 35.60 55118.20 88888.00 2009-08-03 00:02:12.125 215 12825.60 35.58 55118.20 88888.00 2009-08-03 00:02:12.250 215 12825.55 35.67 55118.22 88888.00 2009-08-03 00:02:12.375 215 12825.60 35.73 55118.25 88888.00 2009-08-03 00:02:12.500 215 12825.67 35.73 55118.25 88888.00 2009-08-03 00:02:12.625 215 12825.65 35.65 55118.22 88888.00 2009-08-03 00:02:12.750 215 12825.60 35.62 55118.20 88888.00 2009-08-03 00:02:12.875 215 12825.60 35.62 55118.20 88888.00 2009-08-03 00:02:13.000 215 12825.60 35.60 55118.15 88888.00 2009-08-03 00:02:13.125 215 12825.67 35.62 55118.18 88888.00 2009-08-03 00:02:13.250 215 12825.70 35.65 55118.20 88888.00 2009-08-03 00:02:13.375 215 12825.75 35.62 55118.18 88888.00 2009-08-03 00:02:13.500 215 12825.77 35.65 55118.18 88888.00 2009-08-03 00:02:13.625 215 12825.67 35.65 55118.18 88888.00 2009-08-03 00:02:13.750 215 12825.73 35.70 55118.18 88888.00 2009-08-03 00:02:13.875 215 12825.73 35.73 55118.15 88888.00 2009-08-03 00:02:14.000 215 12825.70 35.73 55118.15 88888.00 2009-08-03 00:02:14.125 215 12825.75 35.73 55118.18 88888.00 2009-08-03 00:02:14.250 215 12825.83 35.75 55118.18 88888.00 2009-08-03 00:02:14.375 215 12825.80 35.75 55118.15 88888.00 2009-08-03 00:02:14.500 215 12825.75 35.75 55118.18 88888.00 2009-08-03 00:02:14.625 215 12825.75 35.80 55118.15 88888.00 2009-08-03 00:02:14.750 215 12825.75 35.77 55118.12 88888.00 2009-08-03 00:02:14.875 215 12825.77 35.77 55118.10 88888.00 2009-08-03 00:02:15.000 215 12825.83 35.83 55118.12 88888.00 2009-08-03 00:02:15.125 215 12825.77 35.77 55118.12 88888.00 2009-08-03 00:02:15.250 215 12825.70 35.70 55118.12 88888.00 2009-08-03 00:02:15.375 215 12825.70 35.73 55118.10 88888.00 2009-08-03 00:02:15.500 215 12825.73 35.70 55118.05 88888.00 2009-08-03 00:02:15.625 215 12825.75 35.75 55118.05 88888.00 2009-08-03 00:02:15.750 215 12825.88 35.80 55118.07 88888.00 2009-08-03 00:02:15.875 215 12825.95 35.85 55118.10 88888.00 2009-08-03 00:02:16.000 215 12825.98 35.88 55118.07 88888.00 2009-08-03 00:02:16.125 215 12825.98 35.85 55118.07 88888.00 2009-08-03 00:02:16.250 215 12825.88 35.80 55118.05 88888.00 2009-08-03 00:02:16.375 215 12825.83 35.83 55118.05 88888.00 2009-08-03 00:02:16.500 215 12825.83 35.83 55118.05 88888.00 2009-08-03 00:02:16.625 215 12825.90 35.85 55118.10 88888.00 2009-08-03 00:02:16.750 215 12825.90 35.85 55118.07 88888.00 2009-08-03 00:02:16.875 215 12825.90 35.83 55118.03 88888.00 2009-08-03 00:02:17.000 215 12825.90 35.85 55118.05 88888.00 2009-08-03 00:02:17.125 215 12825.95 35.92 55118.07 88888.00 2009-08-03 00:02:17.250 215 12825.98 35.98 55118.10 88888.00 2009-08-03 00:02:17.375 215 12825.98 36.02 55118.07 88888.00 2009-08-03 00:02:17.500 215 12825.98 36.00 55118.07 88888.00 2009-08-03 00:02:17.625 215 12825.95 36.00 55118.07 88888.00 2009-08-03 00:02:17.750 215 12825.90 35.92 55118.07 88888.00 2009-08-03 00:02:17.875 215 12825.85 35.90 55118.03 88888.00 2009-08-03 00:02:18.000 215 12825.85 35.92 55118.03 88888.00 2009-08-03 00:02:18.125 215 12825.83 35.95 55118.03 88888.00 2009-08-03 00:02:18.250 215 12825.88 35.98 55118.10 88888.00 2009-08-03 00:02:18.375 215 12825.92 36.00 55118.07 88888.00 2009-08-03 00:02:18.500 215 12825.98 35.95 55118.03 88888.00 2009-08-03 00:02:18.625 215 12826.05 35.95 55118.00 88888.00 2009-08-03 00:02:18.750 215 12826.00 35.95 55118.03 88888.00 2009-08-03 00:02:18.875 215 12826.02 36.02 55118.05 88888.00 2009-08-03 00:02:19.000 215 12826.02 36.08 55118.05 88888.00 2009-08-03 00:02:19.125 215 12826.10 36.08 55118.05 88888.00 2009-08-03 00:02:19.250 215 12826.12 35.98 55118.03 88888.00 2009-08-03 00:02:19.375 215 12826.10 36.00 55118.00 88888.00 2009-08-03 00:02:19.500 215 12826.05 36.02 55118.03 88888.00 2009-08-03 00:02:19.625 215 12826.05 36.10 55118.18 88888.00 2009-08-03 00:02:19.750 215 12827.25 37.17 55119.03 88888.00 2009-08-03 00:02:19.875 215 12827.65 36.95 55118.53 88888.00 2009-08-03 00:02:20.000 215 12826.52 36.12 55117.90 88888.00 2009-08-03 00:02:20.125 215 12826.00 35.95 55117.85 88888.00 2009-08-03 00:02:20.250 215 12826.05 36.08 55117.97 88888.00 2009-08-03 00:02:20.375 215 12826.10 36.12 55117.97 88888.00 2009-08-03 00:02:20.500 215 12826.00 36.08 55117.97 88888.00 2009-08-03 00:02:20.625 215 12825.92 36.12 55117.95 88888.00 2009-08-03 00:02:20.750 215 12825.92 36.10 55118.00 88888.00 2009-08-03 00:02:20.875 215 12826.02 36.10 55117.97 88888.00 2009-08-03 00:02:21.000 215 12826.02 36.15 55117.97 88888.00 2009-08-03 00:02:21.125 215 12826.05 36.17 55117.97 88888.00 2009-08-03 00:02:21.250 215 12826.02 36.20 55117.97 88888.00 2009-08-03 00:02:21.375 215 12826.08 36.23 55117.97 88888.00 2009-08-03 00:02:21.500 215 12826.12 36.20 55118.00 88888.00 2009-08-03 00:02:21.625 215 12826.05 36.10 55117.95 88888.00 2009-08-03 00:02:21.750 215 12826.12 36.17 55118.00 88888.00 2009-08-03 00:02:21.875 215 12826.20 36.25 55118.03 88888.00 2009-08-03 00:02:22.000 215 12826.17 36.23 55117.97 88888.00 2009-08-03 00:02:22.125 215 12826.12 36.20 55118.00 88888.00 2009-08-03 00:02:22.250 215 12826.08 36.20 55117.97 88888.00 2009-08-03 00:02:22.375 215 12826.05 36.23 55117.95 88888.00 2009-08-03 00:02:22.500 215 12826.05 36.20 55117.93 88888.00 2009-08-03 00:02:22.625 215 12826.05 36.17 55117.93 88888.00 2009-08-03 00:02:22.750 215 12826.02 36.17 55117.95 88888.00 2009-08-03 00:02:22.875 215 12826.00 36.20 55117.97 88888.00 2009-08-03 00:02:23.000 215 12826.05 36.20 55117.97 88888.00 2009-08-03 00:02:23.125 215 12826.05 36.23 55117.97 88888.00 2009-08-03 00:02:23.250 215 12826.00 36.27 55117.95 88888.00 2009-08-03 00:02:23.375 215 12825.95 36.25 55117.97 88888.00 2009-08-03 00:02:23.500 215 12825.95 36.25 55117.95 88888.00 2009-08-03 00:02:23.625 215 12825.98 36.25 55117.93 88888.00 2009-08-03 00:02:23.750 215 12825.92 36.25 55117.93 88888.00 2009-08-03 00:02:23.875 215 12826.00 36.30 55117.97 88888.00 2009-08-03 00:02:24.000 215 12826.05 36.35 55117.95 88888.00 2009-08-03 00:02:24.125 215 12826.05 36.35 55117.95 88888.00 2009-08-03 00:02:24.250 215 12826.02 36.35 55117.95 88888.00 2009-08-03 00:02:24.375 215 12825.98 36.30 55117.93 88888.00 2009-08-03 00:02:24.500 215 12825.95 36.30 55117.90 88888.00 2009-08-03 00:02:24.625 215 12825.92 36.30 55117.93 88888.00 2009-08-03 00:02:24.750 215 12826.02 36.40 55117.93 88888.00 2009-08-03 00:02:24.875 215 12826.05 36.42 55117.90 88888.00 2009-08-03 00:02:25.000 215 12826.02 36.45 55117.93 88888.00 2009-08-03 00:02:25.125 215 12826.00 36.48 55117.95 88888.00 2009-08-03 00:02:25.250 215 12825.95 36.42 55117.90 88888.00 2009-08-03 00:02:25.375 215 12825.90 36.42 55117.90 88888.00 2009-08-03 00:02:25.500 215 12825.85 36.42 55117.88 88888.00 2009-08-03 00:02:25.625 215 12825.85 36.40 55117.88 88888.00 2009-08-03 00:02:25.750 215 12825.88 36.42 55117.85 88888.00 2009-08-03 00:02:25.875 215 12825.90 36.45 55117.88 88888.00 2009-08-03 00:02:26.000 215 12825.88 36.48 55117.88 88888.00 2009-08-03 00:02:26.125 215 12825.95 36.58 55117.93 88888.00 2009-08-03 00:02:26.250 215 12825.95 36.50 55117.90 88888.00 2009-08-03 00:02:26.375 215 12825.95 36.48 55117.88 88888.00 2009-08-03 00:02:26.500 215 12825.90 36.48 55117.90 88888.00 2009-08-03 00:02:26.625 215 12825.90 36.55 55117.90 88888.00 2009-08-03 00:02:26.750 215 12825.90 36.67 55117.90 88888.00 2009-08-03 00:02:26.875 215 12825.90 36.62 55117.90 88888.00 2009-08-03 00:02:27.000 215 12825.90 36.60 55117.88 88888.00 2009-08-03 00:02:27.125 215 12825.88 36.60 55117.88 88888.00 2009-08-03 00:02:27.250 215 12825.88 36.55 55117.82 88888.00 2009-08-03 00:02:27.375 215 12825.92 36.55 55117.82 88888.00 2009-08-03 00:02:27.500 215 12826.02 36.67 55117.85 88888.00 2009-08-03 00:02:27.625 215 12826.00 36.75 55117.88 88888.00 2009-08-03 00:02:27.750 215 12825.88 36.67 55117.88 88888.00 2009-08-03 00:02:27.875 215 12825.75 36.60 55117.80 88888.00 2009-08-03 00:02:28.000 215 12825.85 36.65 55117.82 88888.00 2009-08-03 00:02:28.125 215 12825.92 36.70 55117.82 88888.00 2009-08-03 00:02:28.250 215 12825.88 36.73 55117.88 88888.00 2009-08-03 00:02:28.375 215 12825.88 36.80 55117.88 88888.00 2009-08-03 00:02:28.500 215 12825.88 36.83 55117.88 88888.00 2009-08-03 00:02:28.625 215 12825.85 36.75 55117.82 88888.00 2009-08-03 00:02:28.750 215 12825.85 36.75 55117.85 88888.00 2009-08-03 00:02:28.875 215 12825.92 36.83 55117.88 88888.00 2009-08-03 00:02:29.000 215 12825.90 36.83 55117.85 88888.00 2009-08-03 00:02:29.125 215 12825.92 36.83 55117.82 88888.00 2009-08-03 00:02:29.250 215 12825.98 36.88 55117.88 88888.00 2009-08-03 00:02:29.375 215 12826.00 36.92 55117.88 88888.00 2009-08-03 00:02:29.500 215 12825.92 36.90 55117.82 88888.00 2009-08-03 00:02:29.625 215 12825.80 36.85 55117.85 88888.00 2009-08-03 00:02:29.750 215 12825.77 36.90 55117.88 88888.00 2009-08-03 00:02:29.875 215 12825.83 36.90 55117.85 88888.00 2009-08-03 00:02:30.000 215 12825.88 36.92 55117.82 88888.00 2009-08-03 00:02:30.125 215 12825.90 36.95 55117.85 88888.00 2009-08-03 00:02:30.250 215 12825.95 37.00 55117.88 88888.00 2009-08-03 00:02:30.375 215 12825.98 36.95 55117.85 88888.00 2009-08-03 00:02:30.500 215 12825.95 37.05 55117.88 88888.00 2009-08-03 00:02:30.625 215 12826.00 37.10 55117.88 88888.00 2009-08-03 00:02:30.750 215 12826.00 37.08 55117.85 88888.00 2009-08-03 00:02:30.875 215 12825.90 36.98 55117.80 88888.00 2009-08-03 00:02:31.000 215 12825.90 37.05 55117.82 88888.00 2009-08-03 00:02:31.125 215 12825.92 37.15 55117.85 88888.00 2009-08-03 00:02:31.250 215 12825.90 37.15 55117.85 88888.00 2009-08-03 00:02:31.375 215 12825.88 37.12 55117.82 88888.00 2009-08-03 00:02:31.500 215 12825.92 37.15 55117.80 88888.00 2009-08-03 00:02:31.625 215 12825.92 37.15 55117.80 88888.00 2009-08-03 00:02:31.750 215 12825.85 37.08 55117.78 88888.00 2009-08-03 00:02:31.875 215 12825.83 37.10 55117.75 88888.00 2009-08-03 00:02:32.000 215 12825.95 37.20 55117.78 88888.00 2009-08-03 00:02:32.125 215 12825.92 37.23 55117.78 88888.00 2009-08-03 00:02:32.250 215 12825.85 37.23 55117.78 88888.00 2009-08-03 00:02:32.375 215 12825.88 37.20 55117.80 88888.00 2009-08-03 00:02:32.500 215 12825.83 37.20 55117.75 88888.00 2009-08-03 00:02:32.625 215 12825.92 37.23 55117.78 88888.00 2009-08-03 00:02:32.750 215 12825.95 37.33 55117.80 88888.00 2009-08-03 00:02:32.875 215 12825.85 37.25 55117.75 88888.00 2009-08-03 00:02:33.000 215 12825.83 37.23 55117.72 88888.00 2009-08-03 00:02:33.125 215 12825.90 37.27 55117.75 88888.00 2009-08-03 00:02:33.250 215 12825.85 37.35 55117.75 88888.00 2009-08-03 00:02:33.375 215 12825.80 37.40 55117.75 88888.00 2009-08-03 00:02:33.500 215 12825.77 37.45 55117.78 88888.00 2009-08-03 00:02:33.625 215 12825.70 37.42 55117.78 88888.00 2009-08-03 00:02:33.750 215 12825.73 37.45 55117.78 88888.00 2009-08-03 00:02:33.875 215 12825.80 37.45 55117.80 88888.00 2009-08-03 00:02:34.000 215 12825.80 37.48 55117.80 88888.00 2009-08-03 00:02:34.125 215 12825.77 37.50 55117.80 88888.00 2009-08-03 00:02:34.250 215 12825.77 37.40 55117.75 88888.00 2009-08-03 00:02:34.375 215 12825.85 37.50 55117.75 88888.00 2009-08-03 00:02:34.500 215 12825.88 37.52 55117.78 88888.00 2009-08-03 00:02:34.625 215 12825.83 37.52 55117.75 88888.00 2009-08-03 00:02:34.750 215 12825.77 37.48 55117.72 88888.00 2009-08-03 00:02:34.875 215 12825.77 37.48 55117.78 88888.00 2009-08-03 00:02:35.000 215 12825.73 37.52 55117.75 88888.00 2009-08-03 00:02:35.125 215 12825.73 37.55 55117.75 88888.00 2009-08-03 00:02:35.250 215 12825.75 37.58 55117.80 88888.00 2009-08-03 00:02:35.375 215 12825.80 37.60 55117.80 88888.00 2009-08-03 00:02:35.500 215 12825.80 37.58 55117.82 88888.00 2009-08-03 00:02:35.625 215 12825.80 37.58 55117.82 88888.00 2009-08-03 00:02:35.750 215 12825.75 37.58 55117.80 88888.00 2009-08-03 00:02:35.875 215 12825.77 37.62 55117.82 88888.00 2009-08-03 00:02:36.000 215 12825.80 37.65 55117.82 88888.00 2009-08-03 00:02:36.125 215 12825.70 37.65 55117.80 88888.00 2009-08-03 00:02:36.250 215 12825.67 37.65 55117.80 88888.00 2009-08-03 00:02:36.375 215 12825.77 37.65 55117.80 88888.00 2009-08-03 00:02:36.500 215 12825.80 37.67 55117.82 88888.00 2009-08-03 00:02:36.625 215 12825.77 37.67 55117.82 88888.00 2009-08-03 00:02:36.750 215 12825.83 37.73 55117.82 88888.00 2009-08-03 00:02:36.875 215 12825.83 37.75 55117.82 88888.00 2009-08-03 00:02:37.000 215 12825.70 37.70 55117.78 88888.00 2009-08-03 00:02:37.125 215 12825.70 37.73 55117.78 88888.00 2009-08-03 00:02:37.250 215 12825.67 37.70 55117.80 88888.00 2009-08-03 00:02:37.375 215 12825.60 37.65 55117.75 88888.00 2009-08-03 00:02:37.500 215 12825.55 37.62 55117.78 88888.00 2009-08-03 00:02:37.625 215 12825.58 37.73 55117.78 88888.00 2009-08-03 00:02:37.750 215 12825.60 37.73 55117.80 88888.00 2009-08-03 00:02:37.875 215 12825.67 37.80 55117.85 88888.00 2009-08-03 00:02:38.000 215 12825.62 37.80 55117.85 88888.00 2009-08-03 00:02:38.125 215 12825.60 37.83 55117.82 88888.00 2009-08-03 00:02:38.250 215 12825.55 37.70 55117.80 88888.00 2009-08-03 00:02:38.375 215 12825.52 37.73 55117.82 88888.00 2009-08-03 00:02:38.500 215 12825.48 37.77 55117.82 88888.00 2009-08-03 00:02:38.625 215 12825.48 37.80 55117.80 88888.00 2009-08-03 00:02:38.750 215 12825.62 37.85 55117.85 88888.00 2009-08-03 00:02:38.875 215 12825.70 37.88 55117.93 88888.00 2009-08-03 00:02:39.000 215 12825.62 37.88 55117.88 88888.00 2009-08-03 00:02:39.125 215 12825.55 37.80 55117.85 88888.00 2009-08-03 00:02:39.250 215 12825.55 37.77 55117.85 88888.00 2009-08-03 00:02:39.375 215 12825.55 37.70 55117.82 88888.00 2009-08-03 00:02:39.500 215 12825.48 37.73 55117.85 88888.00 2009-08-03 00:02:39.625 215 12825.50 37.80 55117.82 88888.00 2009-08-03 00:02:39.750 215 12825.50 37.80 55117.85 88888.00 2009-08-03 00:02:39.875 215 12825.50 37.83 55117.85 88888.00 2009-08-03 00:02:40.000 215 12825.48 37.85 55117.85 88888.00 2009-08-03 00:02:40.125 215 12825.48 37.80 55117.88 88888.00 2009-08-03 00:02:40.250 215 12825.40 37.75 55117.85 88888.00 2009-08-03 00:02:40.375 215 12825.38 37.75 55117.88 88888.00 2009-08-03 00:02:40.500 215 12825.42 37.85 55117.90 88888.00 2009-08-03 00:02:40.625 215 12825.45 37.83 55117.90 88888.00 2009-08-03 00:02:40.750 215 12825.45 37.80 55117.88 88888.00 2009-08-03 00:02:40.875 215 12825.35 37.77 55117.85 88888.00 2009-08-03 00:02:41.000 215 12825.38 37.77 55117.88 88888.00 2009-08-03 00:02:41.125 215 12825.40 37.88 55117.93 88888.00 2009-08-03 00:02:41.250 215 12825.33 37.83 55117.90 88888.00 2009-08-03 00:02:41.375 215 12825.27 37.77 55117.90 88888.00 2009-08-03 00:02:41.500 215 12825.35 37.90 55117.95 88888.00 2009-08-03 00:02:41.625 215 12825.33 37.92 55117.95 88888.00 2009-08-03 00:02:41.750 215 12825.30 37.88 55117.95 88888.00 2009-08-03 00:02:41.875 215 12825.30 37.85 55117.97 88888.00 2009-08-03 00:02:42.000 215 12825.30 37.85 55118.00 88888.00 2009-08-03 00:02:42.125 215 12825.25 37.83 55118.00 88888.00 2009-08-03 00:02:42.250 215 12825.15 37.77 55118.00 88888.00 2009-08-03 00:02:42.375 215 12825.15 37.88 55118.00 88888.00 2009-08-03 00:02:42.500 215 12825.15 37.88 55118.00 88888.00 2009-08-03 00:02:42.625 215 12825.08 37.83 55118.00 88888.00 2009-08-03 00:02:42.750 215 12825.08 37.80 55118.00 88888.00 2009-08-03 00:02:42.875 215 12825.10 37.83 55118.05 88888.00 2009-08-03 00:02:43.000 215 12825.15 37.80 55118.05 88888.00 2009-08-03 00:02:43.125 215 12825.10 37.75 55118.03 88888.00 2009-08-03 00:02:43.250 215 12825.00 37.73 55118.00 88888.00 2009-08-03 00:02:43.375 215 12824.95 37.75 55118.00 88888.00 2009-08-03 00:02:43.500 215 12824.90 37.73 55118.05 88888.00 2009-08-03 00:02:43.625 215 12824.92 37.77 55118.03 88888.00 2009-08-03 00:02:43.750 215 12825.02 37.83 55118.05 88888.00 2009-08-03 00:02:43.875 215 12825.12 37.83 55118.07 88888.00 2009-08-03 00:02:44.000 215 12825.05 37.90 55118.10 88888.00 2009-08-03 00:02:44.125 215 12824.98 37.92 55118.07 88888.00 2009-08-03 00:02:44.250 215 12824.92 37.88 55118.07 88888.00 2009-08-03 00:02:44.375 215 12824.90 37.88 55118.10 88888.00 2009-08-03 00:02:44.500 215 12825.02 37.98 55118.12 88888.00 2009-08-03 00:02:44.625 215 12825.00 37.90 55118.12 88888.00 2009-08-03 00:02:44.750 215 12824.95 37.83 55118.12 88888.00 2009-08-03 00:02:44.875 215 12824.90 37.77 55118.12 88888.00 2009-08-03 00:02:45.000 215 12824.92 37.85 55118.15 88888.00 2009-08-03 00:02:45.125 215 12824.98 37.85 55118.15 88888.00 2009-08-03 00:02:45.250 215 12824.95 37.75 55118.10 88888.00 2009-08-03 00:02:45.375 215 12824.92 37.73 55118.15 88888.00 2009-08-03 00:02:45.500 215 12824.90 37.73 55118.12 88888.00 2009-08-03 00:02:45.625 215 12824.88 37.70 55118.10 88888.00 2009-08-03 00:02:45.750 215 12824.88 37.73 55118.12 88888.00 2009-08-03 00:02:45.875 215 12824.85 37.73 55118.12 88888.00 2009-08-03 00:02:46.000 215 12824.83 37.73 55118.10 88888.00 2009-08-03 00:02:46.125 215 12824.83 37.80 55118.15 88888.00 2009-08-03 00:02:46.250 215 12824.77 37.70 55118.18 88888.00 2009-08-03 00:02:46.375 215 12824.80 37.75 55118.18 88888.00 2009-08-03 00:02:46.500 215 12824.88 37.80 55118.22 88888.00 2009-08-03 00:02:46.625 215 12824.88 37.77 55118.22 88888.00 2009-08-03 00:02:46.750 215 12824.85 37.80 55118.25 88888.00 2009-08-03 00:02:46.875 215 12824.77 37.73 55118.25 88888.00 2009-08-03 00:02:47.000 215 12824.75 37.67 55118.20 88888.00 2009-08-03 00:02:47.125 215 12824.75 37.67 55118.20 88888.00 2009-08-03 00:02:47.250 215 12824.75 37.70 55118.20 88888.00 2009-08-03 00:02:47.375 215 12824.75 37.62 55118.18 88888.00 2009-08-03 00:02:47.500 215 12824.75 37.62 55118.18 88888.00 2009-08-03 00:02:47.625 215 12824.77 37.73 55118.20 88888.00 2009-08-03 00:02:47.750 215 12824.77 37.73 55118.22 88888.00 2009-08-03 00:02:47.875 215 12824.80 37.75 55118.25 88888.00 2009-08-03 00:02:48.000 215 12824.77 37.75 55118.28 88888.00 2009-08-03 00:02:48.125 215 12824.75 37.65 55118.25 88888.00 2009-08-03 00:02:48.250 215 12824.65 37.62 55118.22 88888.00 2009-08-03 00:02:48.375 215 12824.62 37.65 55118.22 88888.00 2009-08-03 00:02:48.500 215 12824.60 37.65 55118.22 88888.00 2009-08-03 00:02:48.625 215 12824.65 37.60 55118.22 88888.00 2009-08-03 00:02:48.750 215 12824.65 37.60 55118.22 88888.00 2009-08-03 00:02:48.875 215 12824.60 37.67 55118.22 88888.00 2009-08-03 00:02:49.000 215 12824.65 37.67 55118.25 88888.00 2009-08-03 00:02:49.125 215 12824.67 37.65 55118.28 88888.00 2009-08-03 00:02:49.250 215 12824.55 37.58 55118.25 88888.00 2009-08-03 00:02:49.375 215 12824.58 37.58 55118.25 88888.00 2009-08-03 00:02:49.500 215 12824.62 37.62 55118.28 88888.00 2009-08-03 00:02:49.625 215 12824.65 37.58 55118.28 88888.00 2009-08-03 00:02:49.750 215 12824.67 37.52 55118.28 88888.00 2009-08-03 00:02:49.875 215 12824.70 37.58 55118.30 88888.00 2009-08-03 00:02:50.000 215 12824.73 37.62 55118.30 88888.00 2009-08-03 00:02:50.125 215 12824.62 37.55 55118.30 88888.00 2009-08-03 00:02:50.250 215 12824.60 37.52 55118.32 88888.00 2009-08-03 00:02:50.375 215 12824.62 37.55 55118.35 88888.00 2009-08-03 00:02:50.500 215 12824.70 37.62 55118.35 88888.00 2009-08-03 00:02:50.625 215 12824.62 37.58 55118.32 88888.00 2009-08-03 00:02:50.750 215 12824.62 37.58 55118.32 88888.00 2009-08-03 00:02:50.875 215 12824.58 37.52 55118.30 88888.00 2009-08-03 00:02:51.000 215 12824.60 37.50 55118.28 88888.00 2009-08-03 00:02:51.125 215 12824.62 37.52 55118.30 88888.00 2009-08-03 00:02:51.250 215 12824.62 37.52 55118.32 88888.00 2009-08-03 00:02:51.375 215 12824.62 37.52 55118.32 88888.00 2009-08-03 00:02:51.500 215 12824.60 37.48 55118.32 88888.00 2009-08-03 00:02:51.625 215 12824.58 37.50 55118.30 88888.00 2009-08-03 00:02:51.750 215 12824.55 37.48 55118.30 88888.00 2009-08-03 00:02:51.875 215 12824.58 37.48 55118.30 88888.00 2009-08-03 00:02:52.000 215 12824.60 37.50 55118.35 88888.00 2009-08-03 00:02:52.125 215 12824.58 37.50 55118.38 88888.00 2009-08-03 00:02:52.250 215 12824.55 37.45 55118.35 88888.00 2009-08-03 00:02:52.375 215 12824.55 37.48 55118.40 88888.00 2009-08-03 00:02:52.500 215 12824.62 37.55 55118.40 88888.00 2009-08-03 00:02:52.625 215 12824.62 37.55 55118.40 88888.00 2009-08-03 00:02:52.750 215 12824.70 37.60 55118.45 88888.00 2009-08-03 00:02:52.875 215 12824.65 37.52 55118.40 88888.00 2009-08-03 00:02:53.000 215 12824.60 37.42 55118.38 88888.00 2009-08-03 00:02:53.125 215 12824.60 37.42 55118.38 88888.00 2009-08-03 00:02:53.250 215 12824.58 37.40 55118.32 88888.00 2009-08-03 00:02:53.375 215 12824.52 37.40 55118.32 88888.00 2009-08-03 00:02:53.500 215 12824.50 37.42 55118.32 88888.00 2009-08-03 00:02:53.625 215 12824.55 37.45 55118.35 88888.00 2009-08-03 00:02:53.750 215 12824.58 37.38 55118.38 88888.00 2009-08-03 00:02:53.875 215 12824.55 37.33 55118.32 88888.00 2009-08-03 00:02:54.000 215 12824.52 37.45 55118.32 88888.00 2009-08-03 00:02:54.125 215 12824.58 37.48 55118.35 88888.00 2009-08-03 00:02:54.250 215 12824.55 37.38 55118.35 88888.00 2009-08-03 00:02:54.375 215 12824.62 37.33 55118.32 88888.00 2009-08-03 00:02:54.500 215 12824.67 37.35 55118.35 88888.00 2009-08-03 00:02:54.625 215 12824.67 37.40 55118.38 88888.00 2009-08-03 00:02:54.750 215 12824.67 37.42 55118.40 88888.00 2009-08-03 00:02:54.875 215 12824.70 37.42 55118.40 88888.00 2009-08-03 00:02:55.000 215 12824.65 37.35 55118.35 88888.00 2009-08-03 00:02:55.125 215 12824.67 37.33 55118.35 88888.00 2009-08-03 00:02:55.250 215 12824.80 37.35 55118.35 88888.00 2009-08-03 00:02:55.375 215 12824.83 37.40 55118.38 88888.00 2009-08-03 00:02:55.500 215 12824.75 37.38 55118.35 88888.00 2009-08-03 00:02:55.625 215 12824.73 37.35 55118.35 88888.00 2009-08-03 00:02:55.750 215 12824.75 37.33 55118.35 88888.00 2009-08-03 00:02:55.875 215 12824.73 37.33 55118.35 88888.00 2009-08-03 00:02:56.000 215 12824.67 37.33 55118.35 88888.00 2009-08-03 00:02:56.125 215 12824.65 37.30 55118.35 88888.00 2009-08-03 00:02:56.250 215 12824.67 37.27 55118.32 88888.00 2009-08-03 00:02:56.375 215 12824.77 37.30 55118.32 88888.00 2009-08-03 00:02:56.500 215 12824.83 37.30 55118.32 88888.00 2009-08-03 00:02:56.625 215 12824.77 37.30 55118.35 88888.00 2009-08-03 00:02:56.750 215 12824.75 37.30 55118.35 88888.00 2009-08-03 00:02:56.875 215 12824.75 37.38 55118.38 88888.00 2009-08-03 00:02:57.000 215 12824.70 37.27 55118.35 88888.00 2009-08-03 00:02:57.125 215 12824.80 37.30 55118.38 88888.00 2009-08-03 00:02:57.250 215 12824.85 37.33 55118.35 88888.00 2009-08-03 00:02:57.375 215 12824.83 37.25 55118.32 88888.00 2009-08-03 00:02:57.500 215 12824.75 37.20 55118.30 88888.00 2009-08-03 00:02:57.625 215 12824.73 37.25 55118.35 88888.00 2009-08-03 00:02:57.750 215 12824.77 37.30 55118.32 88888.00 2009-08-03 00:02:57.875 215 12824.73 37.23 55118.28 88888.00 2009-08-03 00:02:58.000 215 12824.77 37.25 55118.32 88888.00 2009-08-03 00:02:58.125 215 12824.90 37.38 55118.38 88888.00 2009-08-03 00:02:58.250 215 12824.90 37.33 55118.38 88888.00 2009-08-03 00:02:58.375 215 12824.88 37.33 55118.32 88888.00 2009-08-03 00:02:58.500 215 12824.77 37.27 55118.30 88888.00 2009-08-03 00:02:58.625 215 12824.80 37.33 55118.38 88888.00 2009-08-03 00:02:58.750 215 12824.95 37.35 55118.38 88888.00 2009-08-03 00:02:58.875 215 12825.00 37.35 55118.35 88888.00 2009-08-03 00:02:59.000 215 12824.92 37.25 55118.28 88888.00 2009-08-03 00:02:59.125 215 12824.88 37.23 55118.25 88888.00 2009-08-03 00:02:59.250 215 12824.88 37.33 55118.28 88888.00 2009-08-03 00:02:59.375 215 12825.00 37.35 55118.30 88888.00 2009-08-03 00:02:59.500 215 12825.05 37.38 55118.28 88888.00 2009-08-03 00:02:59.625 215 12825.15 37.38 55118.30 88888.00 2009-08-03 00:02:59.750 215 12825.02 37.33 55118.32 88888.00 2009-08-03 00:02:59.875 215 12824.98 37.33 55118.32 88888.00 2009-08-03 00:03:00.000 215 12824.98 37.40 55118.32 88888.00 2009-08-03 00:03:00.125 215 12825.00 37.42 55118.32 88888.00 2009-08-03 00:03:00.250 215 12825.02 37.38 55118.30 88888.00 2009-08-03 00:03:00.375 215 12825.05 37.40 55118.28 88888.00 2009-08-03 00:03:00.500 215 12825.05 37.33 55118.28 88888.00 2009-08-03 00:03:00.625 215 12825.05 37.33 55118.30 88888.00 2009-08-03 00:03:00.750 215 12825.02 37.33 55118.28 88888.00 2009-08-03 00:03:00.875 215 12824.98 37.27 55118.28 88888.00 2009-08-03 00:03:01.000 215 12824.92 37.27 55118.25 88888.00 2009-08-03 00:03:01.125 215 12824.92 37.25 55118.25 88888.00 2009-08-03 00:03:01.250 215 12824.95 37.25 55118.28 88888.00 2009-08-03 00:03:01.375 215 12824.92 37.27 55118.25 88888.00 2009-08-03 00:03:01.500 215 12824.98 37.35 55118.28 88888.00 2009-08-03 00:03:01.625 215 12824.98 37.40 55118.30 88888.00 2009-08-03 00:03:01.750 215 12824.98 37.40 55118.30 88888.00 2009-08-03 00:03:01.875 215 12824.95 37.30 55118.25 88888.00 2009-08-03 00:03:02.000 215 12825.02 37.35 55118.30 88888.00 2009-08-03 00:03:02.125 215 12825.08 37.40 55118.28 88888.00 2009-08-03 00:03:02.250 215 12824.98 37.27 55118.22 88888.00 2009-08-03 00:03:02.375 215 12824.95 37.23 55118.20 88888.00 2009-08-03 00:03:02.500 215 12824.95 37.25 55118.20 88888.00 2009-08-03 00:03:02.625 215 12824.95 37.25 55118.20 88888.00 2009-08-03 00:03:02.750 215 12825.00 37.27 55118.25 88888.00 2009-08-03 00:03:02.875 215 12825.00 37.33 55118.25 88888.00 2009-08-03 00:03:03.000 215 12825.02 37.35 55118.28 88888.00 2009-08-03 00:03:03.125 215 12825.00 37.30 55118.25 88888.00 2009-08-03 00:03:03.250 215 12825.00 37.33 55118.25 88888.00 2009-08-03 00:03:03.375 215 12824.88 37.27 55118.25 88888.00 2009-08-03 00:03:03.500 215 12824.92 37.33 55118.28 88888.00 2009-08-03 00:03:03.625 215 12824.92 37.27 55118.25 88888.00 2009-08-03 00:03:03.750 215 12824.92 37.30 55118.25 88888.00 2009-08-03 00:03:03.875 215 12824.95 37.35 55118.28 88888.00 2009-08-03 00:03:04.000 215 12824.92 37.30 55118.22 88888.00 2009-08-03 00:03:04.125 215 12824.95 37.25 55118.25 88888.00 2009-08-03 00:03:04.250 215 12825.00 37.33 55118.28 88888.00 2009-08-03 00:03:04.375 215 12824.98 37.33 55118.28 88888.00 2009-08-03 00:03:04.500 215 12824.92 37.27 55118.25 88888.00 2009-08-03 00:03:04.625 215 12824.92 37.27 55118.25 88888.00 2009-08-03 00:03:04.750 215 12825.00 37.30 55118.25 88888.00 2009-08-03 00:03:04.875 215 12825.00 37.33 55118.30 88888.00 2009-08-03 00:03:05.000 215 12824.90 37.35 55118.25 88888.00 2009-08-03 00:03:05.125 215 12824.83 37.27 55118.25 88888.00 2009-08-03 00:03:05.250 215 12824.98 37.38 55118.30 88888.00 2009-08-03 00:03:05.375 215 12825.00 37.38 55118.28 88888.00 2009-08-03 00:03:05.500 215 12824.95 37.30 55118.22 88888.00 2009-08-03 00:03:05.625 215 12824.95 37.30 55118.25 88888.00 2009-08-03 00:03:05.750 215 12824.88 37.25 55118.22 88888.00 2009-08-03 00:03:05.875 215 12824.90 37.20 55118.20 88888.00 2009-08-03 00:03:06.000 215 12824.98 37.23 55118.22 88888.00 2009-08-03 00:03:06.125 215 12825.02 37.27 55118.25 88888.00 2009-08-03 00:03:06.250 215 12825.00 37.25 55118.20 88888.00 2009-08-03 00:03:06.375 215 12825.00 37.27 55118.20 88888.00 2009-08-03 00:03:06.500 215 12825.05 37.27 55118.22 88888.00 2009-08-03 00:03:06.625 215 12825.08 37.23 55118.22 88888.00 2009-08-03 00:03:06.750 215 12825.08 37.20 55118.22 88888.00 2009-08-03 00:03:06.875 215 12825.17 37.30 55118.22 88888.00 2009-08-03 00:03:07.000 215 12825.10 37.23 55118.18 88888.00 2009-08-03 00:03:07.125 215 12825.02 37.27 55118.15 88888.00 2009-08-03 00:03:07.250 215 12825.00 37.35 55118.25 88888.00 2009-08-03 00:03:07.375 215 12825.02 37.33 55118.25 88888.00 2009-08-03 00:03:07.500 215 12825.00 37.27 55118.28 88888.00 2009-08-03 00:03:07.625 215 12824.98 37.20 55118.25 88888.00 2009-08-03 00:03:07.750 215 12824.92 37.20 55118.28 88888.00 2009-08-03 00:03:07.875 215 12825.00 37.30 55118.30 88888.00 2009-08-03 00:03:08.000 215 12825.12 37.33 55118.30 88888.00 2009-08-03 00:03:08.125 215 12825.15 37.38 55118.30 88888.00 2009-08-03 00:03:08.250 215 12825.08 37.25 55118.22 88888.00 2009-08-03 00:03:08.375 215 12825.05 37.20 55118.25 88888.00 2009-08-03 00:03:08.500 215 12825.00 37.20 55118.22 88888.00 2009-08-03 00:03:08.625 215 12824.95 37.17 55118.25 88888.00 2009-08-03 00:03:08.750 215 12824.92 37.17 55118.25 88888.00 2009-08-03 00:03:08.875 215 12824.92 37.17 55118.28 88888.00 2009-08-03 00:03:09.000 215 12824.92 37.15 55118.25 88888.00 2009-08-03 00:03:09.125 215 12824.95 37.17 55118.28 88888.00 2009-08-03 00:03:09.250 215 12824.95 37.17 55118.30 88888.00 2009-08-03 00:03:09.375 215 12824.95 37.15 55118.28 88888.00 2009-08-03 00:03:09.500 215 12824.98 37.15 55118.25 88888.00 2009-08-03 00:03:09.625 215 12824.98 37.17 55118.30 88888.00 2009-08-03 00:03:09.750 215 12825.00 37.20 55118.30 88888.00 2009-08-03 00:03:09.875 215 12824.95 37.10 55118.25 88888.00 2009-08-03 00:03:10.000 215 12824.85 37.08 55118.25 88888.00 2009-08-03 00:03:10.125 215 12824.83 37.08 55118.25 88888.00 2009-08-03 00:03:10.250 215 12824.88 37.12 55118.28 88888.00 2009-08-03 00:03:10.375 215 12824.92 37.15 55118.28 88888.00 2009-08-03 00:03:10.500 215 12824.88 37.12 55118.28 88888.00 2009-08-03 00:03:10.625 215 12824.88 37.10 55118.28 88888.00 2009-08-03 00:03:10.750 215 12824.88 37.12 55118.30 88888.00 2009-08-03 00:03:10.875 215 12824.88 37.15 55118.28 88888.00 2009-08-03 00:03:11.000 215 12824.85 37.15 55118.25 88888.00 2009-08-03 00:03:11.125 215 12824.80 37.10 55118.25 88888.00 2009-08-03 00:03:11.250 215 12824.85 37.12 55118.30 88888.00 2009-08-03 00:03:11.375 215 12824.90 37.10 55118.28 88888.00 2009-08-03 00:03:11.500 215 12824.90 37.15 55118.30 88888.00 2009-08-03 00:03:11.625 215 12824.90 37.15 55118.30 88888.00 2009-08-03 00:03:11.750 215 12824.85 37.15 55118.35 88888.00 2009-08-03 00:03:11.875 215 12824.77 37.15 55118.35 88888.00 2009-08-03 00:03:12.000 215 12824.77 37.15 55118.32 88888.00 2009-08-03 00:03:12.125 215 12824.75 37.15 55118.32 88888.00 2009-08-03 00:03:12.250 215 12824.70 37.15 55118.38 88888.00 2009-08-03 00:03:12.375 215 12824.67 37.08 55118.35 88888.00 2009-08-03 00:03:12.500 215 12824.62 37.00 55118.32 88888.00 2009-08-03 00:03:12.625 215 12824.65 37.05 55118.35 88888.00 2009-08-03 00:03:12.750 215 12824.62 37.05 55118.32 88888.00 2009-08-03 00:03:12.875 215 12824.60 37.08 55118.38 88888.00 2009-08-03 00:03:13.000 215 12824.60 37.15 55118.40 88888.00 2009-08-03 00:03:13.125 215 12824.60 37.20 55118.45 88888.00 2009-08-03 00:03:13.250 215 12824.62 37.20 55118.43 88888.00 2009-08-03 00:03:13.375 215 12824.62 37.15 55118.40 88888.00 2009-08-03 00:03:13.500 215 12824.60 37.10 55118.40 88888.00 2009-08-03 00:03:13.625 215 12824.58 37.20 55118.43 88888.00 2009-08-03 00:03:13.750 215 12824.52 37.20 55118.40 88888.00 2009-08-03 00:03:13.875 215 12824.50 37.10 55118.38 88888.00 2009-08-03 00:03:14.000 215 12824.55 37.10 55118.38 88888.00 2009-08-03 00:03:14.125 215 12824.52 37.10 55118.38 88888.00 2009-08-03 00:03:14.250 215 12824.42 37.05 55118.38 88888.00 2009-08-03 00:03:14.375 215 12824.48 37.12 55118.45 88888.00 2009-08-03 00:03:14.500 215 12824.45 37.17 55118.45 88888.00 2009-08-03 00:03:14.625 215 12824.40 37.15 55118.43 88888.00 2009-08-03 00:03:14.750 215 12824.35 37.12 55118.43 88888.00 2009-08-03 00:03:14.875 215 12824.35 37.20 55118.47 88888.00 2009-08-03 00:03:15.000 215 12824.38 37.23 55118.50 88888.00 2009-08-03 00:03:15.125 215 12824.35 37.15 55118.45 88888.00 2009-08-03 00:03:15.250 215 12824.23 37.02 55118.43 88888.00 2009-08-03 00:03:15.375 215 12824.17 37.08 55118.43 88888.00 2009-08-03 00:03:15.500 215 12824.23 37.12 55118.43 88888.00 2009-08-03 00:03:15.625 215 12824.20 37.10 55118.45 88888.00 2009-08-03 00:03:15.750 215 12824.23 37.17 55118.47 88888.00 2009-08-03 00:03:15.875 215 12824.17 37.25 55118.50 88888.00 2009-08-03 00:03:16.000 215 12824.08 37.12 55118.43 88888.00 2009-08-03 00:03:16.125 215 12824.02 37.05 55118.43 88888.00 2009-08-03 00:03:16.250 215 12824.05 37.10 55118.45 88888.00 2009-08-03 00:03:16.375 215 12824.12 37.17 55118.50 88888.00 2009-08-03 00:03:16.500 215 12824.12 37.23 55118.55 88888.00 2009-08-03 00:03:16.625 215 12824.08 37.15 55118.53 88888.00 2009-08-03 00:03:16.750 215 12824.05 37.05 55118.50 88888.00 2009-08-03 00:03:16.875 215 12824.02 37.08 55118.50 88888.00 2009-08-03 00:03:17.000 215 12824.05 37.20 55118.53 88888.00 2009-08-03 00:03:17.125 215 12824.10 37.23 55118.55 88888.00 2009-08-03 00:03:17.250 215 12824.10 37.15 55118.57 88888.00 2009-08-03 00:03:17.375 215 12824.05 37.17 55118.55 88888.00 2009-08-03 00:03:17.500 215 12823.98 37.20 55118.57 88888.00 2009-08-03 00:03:17.625 215 12824.00 37.27 55118.60 88888.00 2009-08-03 00:03:17.750 215 12823.98 37.23 55118.60 88888.00 2009-08-03 00:03:17.875 215 12823.95 37.20 55118.57 88888.00 2009-08-03 00:03:18.000 215 12823.95 37.23 55118.57 88888.00 2009-08-03 00:03:18.125 215 12823.90 37.27 55118.60 88888.00 2009-08-03 00:03:18.250 215 12823.85 37.25 55118.60 88888.00 2009-08-03 00:03:18.375 215 12823.85 37.23 55118.62 88888.00 2009-08-03 00:03:18.500 215 12823.85 37.25 55118.62 88888.00 2009-08-03 00:03:18.625 215 12823.90 37.25 55118.68 88888.00 2009-08-03 00:03:18.750 215 12823.92 37.30 55118.68 88888.00 2009-08-03 00:03:18.875 215 12823.90 37.38 55118.70 88888.00 2009-08-03 00:03:19.000 215 12823.88 37.35 55118.65 88888.00 2009-08-03 00:03:19.125 215 12823.77 37.27 55118.65 88888.00 2009-08-03 00:03:19.250 215 12823.77 37.27 55118.65 88888.00 2009-08-03 00:03:19.375 215 12823.77 37.25 55118.68 88888.00 2009-08-03 00:03:19.500 215 12823.80 37.27 55118.68 88888.00 2009-08-03 00:03:19.625 215 12823.75 37.33 55118.70 88888.00 2009-08-03 00:03:19.750 215 12823.67 37.30 55118.70 88888.00 2009-08-03 00:03:19.875 215 12823.75 37.33 55118.70 88888.00 2009-08-03 00:03:20.000 215 12823.75 37.27 55118.70 88888.00 2009-08-03 00:03:20.125 215 12823.65 37.27 55118.70 88888.00 2009-08-03 00:03:20.250 215 12823.65 37.27 55118.72 88888.00 2009-08-03 00:03:20.375 215 12823.62 37.30 55118.72 88888.00 2009-08-03 00:03:20.500 215 12823.62 37.30 55118.72 88888.00 2009-08-03 00:03:20.625 215 12823.60 37.27 55118.68 88888.00 2009-08-03 00:03:20.750 215 12823.58 37.38 55118.72 88888.00 2009-08-03 00:03:20.875 215 12823.60 37.45 55118.78 88888.00 2009-08-03 00:03:21.000 215 12823.55 37.42 55118.78 88888.00 2009-08-03 00:03:21.125 215 12823.55 37.42 55118.75 88888.00 2009-08-03 00:03:21.250 215 12823.50 37.40 55118.75 88888.00 2009-08-03 00:03:21.375 215 12823.52 37.40 55118.78 88888.00 2009-08-03 00:03:21.500 215 12823.48 37.35 55118.75 88888.00 2009-08-03 00:03:21.625 215 12823.42 37.38 55118.78 88888.00 2009-08-03 00:03:21.750 215 12823.40 37.42 55118.80 88888.00 2009-08-03 00:03:21.875 215 12823.45 37.38 55118.80 88888.00 2009-08-03 00:03:22.000 215 12823.50 37.35 55118.80 88888.00 2009-08-03 00:03:22.125 215 12823.48 37.35 55118.80 88888.00 2009-08-03 00:03:22.250 215 12823.40 37.27 55118.75 88888.00 2009-08-03 00:03:22.375 215 12823.35 37.23 55118.70 88888.00 2009-08-03 00:03:22.500 215 12823.45 37.35 55118.80 88888.00 2009-08-03 00:03:22.625 215 12823.50 37.45 55118.85 88888.00 2009-08-03 00:03:22.750 215 12823.48 37.38 55118.82 88888.00 2009-08-03 00:03:22.875 215 12823.35 37.33 55118.80 88888.00 2009-08-03 00:03:23.000 215 12823.38 37.38 55118.85 88888.00 2009-08-03 00:03:23.125 215 12823.45 37.45 55118.88 88888.00 2009-08-03 00:03:23.250 215 12823.42 37.40 55118.85 88888.00 2009-08-03 00:03:23.375 215 12823.42 37.42 55118.82 88888.00 2009-08-03 00:03:23.500 215 12823.42 37.42 55118.85 88888.00 2009-08-03 00:03:23.625 215 12823.40 37.42 55118.90 88888.00 2009-08-03 00:03:23.750 215 12823.33 37.45 55118.90 88888.00 2009-08-03 00:03:23.875 215 12823.25 37.42 55118.93 88888.00 2009-08-03 00:03:24.000 215 12823.23 37.40 55118.93 88888.00 2009-08-03 00:03:24.125 215 12823.30 37.42 55118.95 88888.00 2009-08-03 00:03:24.250 215 12823.27 37.42 55118.97 88888.00 2009-08-03 00:03:24.375 215 12823.25 37.42 55118.95 88888.00 2009-08-03 00:03:24.500 215 12823.15 37.48 55118.95 88888.00 2009-08-03 00:03:24.625 215 12823.15 37.48 55118.95 88888.00 2009-08-03 00:03:24.750 215 12823.20 37.50 55118.95 88888.00 2009-08-03 00:03:24.875 215 12823.20 37.48 55118.95 88888.00 2009-08-03 00:03:25.000 215 12823.20 37.42 55118.93 88888.00 2009-08-03 00:03:25.125 215 12823.23 37.45 55119.00 88888.00 2009-08-03 00:03:25.250 215 12823.25 37.48 55119.03 88888.00 2009-08-03 00:03:25.375 215 12823.23 37.50 55119.03 88888.00 2009-08-03 00:03:25.500 215 12823.10 37.45 55119.03 88888.00 2009-08-03 00:03:25.625 215 12823.08 37.40 55119.03 88888.00 2009-08-03 00:03:25.750 215 12823.08 37.50 55119.03 88888.00 2009-08-03 00:03:25.875 215 12823.08 37.50 55119.03 88888.00 2009-08-03 00:03:26.000 215 12823.08 37.50 55119.05 88888.00 2009-08-03 00:03:26.125 215 12823.05 37.52 55119.07 88888.00 2009-08-03 00:03:26.250 215 12823.10 37.60 55119.18 88888.00 2009-08-03 00:03:26.375 215 12823.05 37.62 55119.18 88888.00 2009-08-03 00:03:26.500 215 12822.95 37.58 55119.12 88888.00 2009-08-03 00:03:26.625 215 12822.90 37.50 55119.10 88888.00 2009-08-03 00:03:26.750 215 12822.92 37.48 55119.12 88888.00 2009-08-03 00:03:26.875 215 12822.92 37.48 55119.10 88888.00 2009-08-03 00:03:27.000 215 12822.85 37.48 55119.10 88888.00 2009-08-03 00:03:27.125 215 12822.85 37.45 55119.10 88888.00 2009-08-03 00:03:27.250 215 12822.83 37.38 55119.10 88888.00 2009-08-03 00:03:27.375 215 12822.80 37.42 55119.10 88888.00 2009-08-03 00:03:27.500 215 12822.75 37.50 55119.15 88888.00 2009-08-03 00:03:27.625 215 12822.75 37.52 55119.18 88888.00 2009-08-03 00:03:27.750 215 12822.80 37.52 55119.15 88888.00 2009-08-03 00:03:27.875 215 12822.83 37.55 55119.12 88888.00 2009-08-03 00:03:28.000 215 12822.65 37.40 55119.12 88888.00 2009-08-03 00:03:28.125 215 12822.58 37.33 55119.15 88888.00 2009-08-03 00:03:28.250 215 12822.65 37.48 55119.20 88888.00 2009-08-03 00:03:28.375 215 12822.70 37.48 55119.20 88888.00 2009-08-03 00:03:28.500 215 12822.60 37.38 55119.15 88888.00 2009-08-03 00:03:28.625 215 12822.52 37.35 55119.15 88888.00 2009-08-03 00:03:28.750 215 12822.58 37.40 55119.20 88888.00 2009-08-03 00:03:28.875 215 12822.67 37.45 55119.20 88888.00 2009-08-03 00:03:29.000 215 12822.60 37.38 55119.20 88888.00 2009-08-03 00:03:29.125 215 12822.50 37.33 55119.22 88888.00 2009-08-03 00:03:29.250 215 12822.48 37.35 55119.25 88888.00 2009-08-03 00:03:29.375 215 12822.48 37.35 55119.25 88888.00 2009-08-03 00:03:29.500 215 12822.42 37.35 55119.25 88888.00 2009-08-03 00:03:29.625 215 12822.35 37.35 55119.28 88888.00 2009-08-03 00:03:29.750 215 12822.35 37.35 55119.30 88888.00 2009-08-03 00:03:29.875 215 12822.40 37.33 55119.30 88888.00 2009-08-03 00:03:30.000 215 12822.45 37.33 55119.30 88888.00 2009-08-03 00:03:30.125 215 12822.48 37.35 55119.30 88888.00 2009-08-03 00:03:30.250 215 12822.40 37.27 55119.32 88888.00 2009-08-03 00:03:30.375 215 12822.33 37.20 55119.30 88888.00 2009-08-03 00:03:30.500 215 12822.27 37.23 55119.30 88888.00 2009-08-03 00:03:30.625 215 12822.25 37.25 55119.30 88888.00 2009-08-03 00:03:30.750 215 12822.23 37.20 55119.30 88888.00 2009-08-03 00:03:30.875 215 12822.27 37.25 55119.35 88888.00 2009-08-03 00:03:31.000 215 12822.27 37.25 55119.38 88888.00 2009-08-03 00:03:31.125 215 12822.10 37.12 55119.32 88888.00 2009-08-03 00:03:31.250 215 12822.10 37.10 55119.35 88888.00 2009-08-03 00:03:31.375 215 12822.20 37.10 55119.35 88888.00 2009-08-03 00:03:31.500 215 12822.17 37.10 55119.35 88888.00 2009-08-03 00:03:31.625 215 12822.10 37.08 55119.35 88888.00 2009-08-03 00:03:31.750 215 12822.10 37.10 55119.32 88888.00 2009-08-03 00:03:31.875 215 12822.10 37.10 55119.32 88888.00 2009-08-03 00:03:32.000 215 12822.05 37.12 55119.40 88888.00 2009-08-03 00:03:32.125 215 12822.00 37.05 55119.43 88888.00 2009-08-03 00:03:32.250 215 12821.95 37.08 55119.40 88888.00 2009-08-03 00:03:32.375 215 12821.98 37.08 55119.43 88888.00 2009-08-03 00:03:32.500 215 12821.95 37.05 55119.40 88888.00 2009-08-03 00:03:32.625 215 12821.92 37.05 55119.45 88888.00 2009-08-03 00:03:32.750 215 12821.90 37.02 55119.45 88888.00 2009-08-03 00:03:32.875 215 12821.80 37.00 55119.47 88888.00 2009-08-03 00:03:33.000 215 12821.77 37.00 55119.45 88888.00 2009-08-03 00:03:33.125 215 12821.77 36.98 55119.45 88888.00 2009-08-03 00:03:33.250 215 12821.70 36.83 55119.28 88888.00 2009-08-03 00:03:33.375 215 12821.83 36.90 55119.38 88888.00 2009-08-03 00:03:33.500 215 12821.85 36.98 55119.50 88888.00 2009-08-03 00:03:33.625 215 12821.92 37.08 55119.60 88888.00 2009-08-03 00:03:33.750 215 12822.02 37.05 55119.57 88888.00 2009-08-03 00:03:33.875 215 12821.85 36.90 55119.50 88888.00 2009-08-03 00:03:34.000 215 12821.70 36.80 55119.47 88888.00 2009-08-03 00:03:34.125 215 12821.62 36.77 55119.47 88888.00 2009-08-03 00:03:34.250 215 12821.62 36.80 55119.53 88888.00 2009-08-03 00:03:34.375 215 12821.60 36.83 55119.55 88888.00 2009-08-03 00:03:34.500 215 12821.60 36.85 55119.53 88888.00 2009-08-03 00:03:34.625 215 12821.58 36.80 55119.53 88888.00 2009-08-03 00:03:34.750 215 12821.55 36.73 55119.53 88888.00 2009-08-03 00:03:34.875 215 12821.52 36.70 55119.53 88888.00 2009-08-03 00:03:35.000 215 12821.50 36.65 55119.53 88888.00 2009-08-03 00:03:35.125 215 12821.52 36.60 55119.53 88888.00 2009-08-03 00:03:35.250 215 12821.55 36.65 55119.57 88888.00 2009-08-03 00:03:35.375 215 12821.65 36.73 55119.60 88888.00 2009-08-03 00:03:35.500 215 12821.58 36.73 55119.60 88888.00 2009-08-03 00:03:35.625 215 12821.58 36.65 55119.57 88888.00 2009-08-03 00:03:35.750 215 12821.52 36.60 55119.55 88888.00 2009-08-03 00:03:35.875 215 12821.52 36.58 55119.55 88888.00 2009-08-03 00:03:36.000 215 12821.45 36.52 55119.55 88888.00 2009-08-03 00:03:36.125 215 12821.40 36.48 55119.55 88888.00 2009-08-03 00:03:36.250 215 12821.35 36.42 55119.57 88888.00 2009-08-03 00:03:36.375 215 12821.33 36.45 55119.60 88888.00 2009-08-03 00:03:36.500 215 12821.30 36.45 55119.57 88888.00 2009-08-03 00:03:36.625 215 12821.30 36.52 55119.62 88888.00 2009-08-03 00:03:36.750 215 12821.30 36.42 55119.60 88888.00 2009-08-03 00:03:36.875 215 12821.25 36.35 55119.55 88888.00 2009-08-03 00:03:37.000 215 12821.30 36.33 55119.57 88888.00 2009-08-03 00:03:37.125 215 12821.30 36.38 55119.62 88888.00 2009-08-03 00:03:37.250 215 12821.25 36.38 55119.62 88888.00 2009-08-03 00:03:37.375 215 12821.23 36.35 55119.65 88888.00 2009-08-03 00:03:37.500 215 12821.12 36.20 55119.62 88888.00 2009-08-03 00:03:37.625 215 12821.17 36.20 55119.62 88888.00 2009-08-03 00:03:37.750 215 12821.20 36.23 55119.65 88888.00 2009-08-03 00:03:37.875 215 12821.20 36.25 55119.68 88888.00 2009-08-03 00:03:38.000 215 12821.20 36.17 55119.62 88888.00 2009-08-03 00:03:38.125 215 12821.15 36.17 55119.62 88888.00 2009-08-03 00:03:38.250 215 12821.12 36.20 55119.68 88888.00 2009-08-03 00:03:38.375 215 12821.12 36.27 55119.70 88888.00 2009-08-03 00:03:38.500 215 12821.08 36.20 55119.70 88888.00 2009-08-03 00:03:38.625 215 12821.05 36.08 55119.65 88888.00 2009-08-03 00:03:38.750 215 12821.08 36.05 55119.62 88888.00 2009-08-03 00:03:38.875 215 12821.05 36.02 55119.60 88888.00 2009-08-03 00:03:39.000 215 12821.10 36.05 55119.65 88888.00 2009-08-03 00:03:39.125 215 12821.12 36.08 55119.68 88888.00 2009-08-03 00:03:39.250 215 12821.08 35.98 55119.68 88888.00 2009-08-03 00:03:39.375 215 12821.05 36.00 55119.65 88888.00 2009-08-03 00:03:39.500 215 12821.00 36.02 55119.68 88888.00 2009-08-03 00:03:39.625 215 12820.98 35.98 55119.65 88888.00 2009-08-03 00:03:39.750 215 12821.10 35.98 55119.65 88888.00 2009-08-03 00:03:39.875 215 12821.17 35.95 55119.68 88888.00 2009-08-03 00:03:40.000 215 12821.15 35.92 55119.68 88888.00 2009-08-03 00:03:40.125 215 12821.02 35.88 55119.65 88888.00 2009-08-03 00:03:40.250 215 12821.05 35.90 55119.68 88888.00 2009-08-03 00:03:40.375 215 12821.05 35.95 55119.70 88888.00 2009-08-03 00:03:40.500 215 12820.92 35.90 55119.68 88888.00 2009-08-03 00:03:40.625 215 12820.88 35.90 55119.68 88888.00 2009-08-03 00:03:40.750 215 12820.85 35.90 55119.70 88888.00 2009-08-03 00:03:40.875 215 12820.83 35.85 55119.68 88888.00 2009-08-03 00:03:41.000 215 12820.88 35.88 55119.68 88888.00 2009-08-03 00:03:41.125 215 12820.85 35.83 55119.70 88888.00 2009-08-03 00:03:41.250 215 12820.83 35.75 55119.70 88888.00 2009-08-03 00:03:41.375 215 12820.83 35.75 55119.72 88888.00 2009-08-03 00:03:41.500 215 12820.80 35.75 55119.70 88888.00 2009-08-03 00:03:41.625 215 12820.80 35.75 55119.65 88888.00 2009-08-03 00:03:41.750 215 12820.73 35.70 55119.65 88888.00 2009-08-03 00:03:41.875 215 12820.73 35.65 55119.65 88888.00 2009-08-03 00:03:42.000 215 12820.75 35.65 55119.62 88888.00 2009-08-03 00:03:42.125 215 12820.77 35.73 55119.68 88888.00 2009-08-03 00:03:42.250 215 12820.77 35.62 55119.68 88888.00 2009-08-03 00:03:42.375 215 12820.83 35.70 55119.65 88888.00 2009-08-03 00:03:42.500 215 12820.85 35.73 55119.70 88888.00 2009-08-03 00:03:42.625 215 12820.83 35.73 55119.68 88888.00 2009-08-03 00:03:42.750 215 12820.88 35.67 55119.68 88888.00 2009-08-03 00:03:42.875 215 12820.85 35.67 55119.70 88888.00 2009-08-03 00:03:43.000 215 12820.77 35.65 55119.68 88888.00 2009-08-03 00:03:43.125 215 12820.73 35.70 55119.70 88888.00 2009-08-03 00:03:43.250 215 12820.73 35.73 55119.72 88888.00 2009-08-03 00:03:43.375 215 12820.70 35.65 55119.65 88888.00 2009-08-03 00:03:43.500 215 12820.67 35.62 55119.65 88888.00 2009-08-03 00:03:43.625 215 12820.75 35.62 55119.65 88888.00 2009-08-03 00:03:43.750 215 12820.73 35.60 55119.65 88888.00 2009-08-03 00:03:43.875 215 12820.62 35.58 55119.65 88888.00 2009-08-03 00:03:44.000 215 12820.62 35.58 55119.70 88888.00 2009-08-03 00:03:44.125 215 12820.73 35.67 55119.72 88888.00 2009-08-03 00:03:44.250 215 12820.65 35.60 55119.68 88888.00 2009-08-03 00:03:44.375 215 12820.62 35.60 55119.65 88888.00 2009-08-03 00:03:44.500 215 12820.65 35.67 55119.68 88888.00 2009-08-03 00:03:44.625 215 12820.65 35.58 55119.65 88888.00 2009-08-03 00:03:44.750 215 12820.70 35.50 55119.62 88888.00 2009-08-03 00:03:44.875 215 12820.75 35.55 55119.65 88888.00 2009-08-03 00:03:45.000 215 12820.70 35.58 55119.62 88888.00 2009-08-03 00:03:45.125 215 12820.65 35.60 55119.65 88888.00 2009-08-03 00:03:45.250 215 12820.67 35.62 55119.68 88888.00 2009-08-03 00:03:45.375 215 12820.67 35.55 55119.65 88888.00 2009-08-03 00:03:45.500 215 12820.55 35.58 55119.60 88888.00 2009-08-03 00:03:45.625 215 12820.50 35.55 55119.60 88888.00 2009-08-03 00:03:45.750 215 12820.58 35.55 55119.62 88888.00 2009-08-03 00:03:45.875 215 12820.58 35.62 55119.68 88888.00 2009-08-03 00:03:46.000 215 12820.48 35.60 55119.62 88888.00 2009-08-03 00:03:46.125 215 12820.40 35.52 55119.60 88888.00 2009-08-03 00:03:46.250 215 12820.40 35.55 55119.62 88888.00 2009-08-03 00:03:46.375 215 12820.42 35.62 55119.62 88888.00 2009-08-03 00:03:46.500 215 12820.45 35.58 55119.62 88888.00 2009-08-03 00:03:46.625 215 12820.48 35.52 55119.57 88888.00 2009-08-03 00:03:46.750 215 12820.55 35.55 55119.60 88888.00 2009-08-03 00:03:46.875 215 12820.60 35.58 55119.60 88888.00 2009-08-03 00:03:47.000 215 12820.60 35.62 55119.65 88888.00 2009-08-03 00:03:47.125 215 12820.52 35.58 55119.62 88888.00 2009-08-03 00:03:47.250 215 12820.40 35.50 55119.57 88888.00 2009-08-03 00:03:47.375 215 12820.40 35.52 55119.60 88888.00 2009-08-03 00:03:47.500 215 12820.40 35.62 55119.60 88888.00 2009-08-03 00:03:47.625 215 12820.42 35.60 55119.60 88888.00 2009-08-03 00:03:47.750 215 12820.45 35.58 55119.55 88888.00 2009-08-03 00:03:47.875 215 12820.48 35.65 55119.57 88888.00 2009-08-03 00:03:48.000 215 12820.52 35.67 55119.57 88888.00 2009-08-03 00:03:48.125 215 12820.50 35.67 55119.57 88888.00 2009-08-03 00:03:48.250 215 12820.48 35.67 55119.55 88888.00 2009-08-03 00:03:48.375 215 12820.55 35.67 55119.55 88888.00 2009-08-03 00:03:48.500 215 12820.52 35.62 55119.53 88888.00 2009-08-03 00:03:48.625 215 12820.52 35.60 55119.53 88888.00 2009-08-03 00:03:48.750 215 12820.55 35.60 55119.53 88888.00 2009-08-03 00:03:48.875 215 12820.55 35.67 55119.53 88888.00 2009-08-03 00:03:49.000 215 12820.50 35.70 55119.53 88888.00 2009-08-03 00:03:49.125 215 12820.40 35.73 55119.50 88888.00 2009-08-03 00:03:49.250 215 12820.40 35.70 55119.55 88888.00 2009-08-03 00:03:49.375 215 12820.42 35.70 55119.53 88888.00 2009-08-03 00:03:49.500 215 12820.40 35.73 55119.53 88888.00 2009-08-03 00:03:49.625 215 12820.40 35.70 55119.50 88888.00 2009-08-03 00:03:49.750 215 12820.35 35.70 55119.53 88888.00 2009-08-03 00:03:49.875 215 12820.40 35.75 55119.53 88888.00 2009-08-03 00:03:50.000 215 12820.35 35.73 55119.47 88888.00 2009-08-03 00:03:50.125 215 12820.38 35.77 55119.47 88888.00 2009-08-03 00:03:50.250 215 12820.35 35.77 55119.50 88888.00 2009-08-03 00:03:50.375 215 12820.45 35.90 55119.53 88888.00 2009-08-03 00:03:50.500 215 12820.48 35.90 55119.55 88888.00 2009-08-03 00:03:50.625 215 12820.48 35.90 55119.53 88888.00 2009-08-03 00:03:50.750 215 12820.40 35.88 55119.50 88888.00 2009-08-03 00:03:50.875 215 12820.42 35.90 55119.50 88888.00 2009-08-03 00:03:51.000 215 12820.48 35.92 55119.50 88888.00 2009-08-03 00:03:51.125 215 12820.48 35.92 55119.45 88888.00 2009-08-03 00:03:51.250 215 12820.42 35.83 55119.45 88888.00 2009-08-03 00:03:51.375 215 12820.42 35.88 55119.47 88888.00 2009-08-03 00:03:51.500 215 12820.45 35.95 55119.45 88888.00 2009-08-03 00:03:51.625 215 12820.48 35.95 55119.45 88888.00 2009-08-03 00:03:51.750 215 12820.40 35.90 55119.43 88888.00 2009-08-03 00:03:51.875 215 12820.35 35.92 55119.43 88888.00 2009-08-03 00:03:52.000 215 12820.42 35.98 55119.40 88888.00 2009-08-03 00:03:52.125 215 12820.48 35.98 55119.45 88888.00 2009-08-03 00:03:52.250 215 12820.40 35.95 55119.43 88888.00 2009-08-03 00:03:52.375 215 12820.30 35.98 55119.40 88888.00 2009-08-03 00:03:52.500 215 12820.30 36.00 55119.40 88888.00 2009-08-03 00:03:52.625 215 12820.33 36.02 55119.38 88888.00 2009-08-03 00:03:52.750 215 12820.27 36.00 55119.38 88888.00 2009-08-03 00:03:52.875 215 12820.25 36.05 55119.40 88888.00 2009-08-03 00:03:53.000 215 12820.33 36.15 55119.43 88888.00 2009-08-03 00:03:53.125 215 12820.38 36.12 55119.45 88888.00 2009-08-03 00:03:53.250 215 12820.35 36.08 55119.43 88888.00 2009-08-03 00:03:53.375 215 12820.38 36.10 55119.45 88888.00 2009-08-03 00:03:53.500 215 12820.40 36.10 55119.43 88888.00 2009-08-03 00:03:53.625 215 12820.35 36.15 55119.40 88888.00 2009-08-03 00:03:53.750 215 12820.38 36.23 55119.43 88888.00 2009-08-03 00:03:53.875 215 12820.40 36.20 55119.40 88888.00 2009-08-03 00:03:54.000 215 12820.38 36.20 55119.40 88888.00 2009-08-03 00:03:54.125 215 12820.38 36.17 55119.40 88888.00 2009-08-03 00:03:54.250 215 12820.40 36.12 55119.35 88888.00 2009-08-03 00:03:54.375 215 12820.42 36.17 55119.32 88888.00 2009-08-03 00:03:54.500 215 12820.48 36.25 55119.38 88888.00 2009-08-03 00:03:54.625 215 12820.50 36.30 55119.35 88888.00 2009-08-03 00:03:54.750 215 12820.45 36.27 55119.35 88888.00 2009-08-03 00:03:54.875 215 12820.42 36.27 55119.35 88888.00 2009-08-03 00:03:55.000 215 12820.40 36.35 55119.35 88888.00 2009-08-03 00:03:55.125 215 12820.40 36.33 55119.32 88888.00 2009-08-03 00:03:55.250 215 12820.35 36.30 55119.32 88888.00 2009-08-03 00:03:55.375 215 12820.40 36.42 55119.35 88888.00 2009-08-03 00:03:55.500 215 12820.40 36.40 55119.32 88888.00 2009-08-03 00:03:55.625 215 12820.42 36.33 55119.30 88888.00 2009-08-03 00:03:55.750 215 12820.45 36.38 55119.28 88888.00 2009-08-03 00:03:55.875 215 12820.48 36.35 55119.30 88888.00 2009-08-03 00:03:56.000 215 12820.45 36.38 55119.30 88888.00 2009-08-03 00:03:56.125 215 12820.48 36.50 55119.30 88888.00 2009-08-03 00:03:56.250 215 12820.50 36.50 55119.30 88888.00 2009-08-03 00:03:56.375 215 12820.50 36.48 55119.30 88888.00 2009-08-03 00:03:56.500 215 12820.52 36.50 55119.30 88888.00 2009-08-03 00:03:56.625 215 12820.52 36.50 55119.28 88888.00 2009-08-03 00:03:56.750 215 12820.45 36.50 55119.28 88888.00 2009-08-03 00:03:56.875 215 12820.40 36.55 55119.28 88888.00 2009-08-03 00:03:57.000 215 12820.42 36.58 55119.30 88888.00 2009-08-03 00:03:57.125 215 12820.40 36.58 55119.28 88888.00 2009-08-03 00:03:57.250 215 12820.40 36.55 55119.28 88888.00 2009-08-03 00:03:57.375 215 12820.48 36.58 55119.25 88888.00 2009-08-03 00:03:57.500 215 12820.45 36.62 55119.25 88888.00 2009-08-03 00:03:57.625 215 12820.42 36.67 55119.25 88888.00 2009-08-03 00:03:57.750 215 12820.42 36.70 55119.28 88888.00 2009-08-03 00:03:57.875 215 12820.40 36.65 55119.28 88888.00 2009-08-03 00:03:58.000 215 12820.40 36.65 55119.22 88888.00 2009-08-03 00:03:58.125 215 12820.33 36.62 55119.18 88888.00 2009-08-03 00:03:58.250 215 12820.30 36.65 55119.20 88888.00 2009-08-03 00:03:58.375 215 12820.35 36.67 55119.20 88888.00 2009-08-03 00:03:58.500 215 12820.38 36.67 55119.22 88888.00 2009-08-03 00:03:58.625 215 12820.35 36.67 55119.22 88888.00 2009-08-03 00:03:58.750 215 12820.40 36.73 55119.22 88888.00 2009-08-03 00:03:58.875 215 12820.42 36.80 55119.25 88888.00 2009-08-03 00:03:59.000 215 12820.42 36.77 55119.25 88888.00 2009-08-03 00:03:59.125 215 12820.38 36.75 55119.22 88888.00 2009-08-03 00:03:59.250 215 12820.50 36.80 55119.22 88888.00 2009-08-03 00:03:59.375 215 12820.52 36.77 55119.22 88888.00 2009-08-03 00:03:59.500 215 12820.48 36.80 55119.20 88888.00 2009-08-03 00:03:59.625 215 12820.42 36.80 55119.20 88888.00 2009-08-03 00:03:59.750 215 12820.40 36.77 55119.18 88888.00 2009-08-03 00:03:59.875 215 12820.30 36.75 55119.18 88888.00 2009-08-03 00:04:00.000 215 12820.38 36.85 55119.18 88888.00 2009-08-03 00:04:00.125 215 12820.48 36.95 55119.20 88888.00 2009-08-03 00:04:00.250 215 12820.48 36.95 55119.20 88888.00 2009-08-03 00:04:00.375 215 12820.45 36.90 55119.18 88888.00 2009-08-03 00:04:00.500 215 12820.42 36.85 55119.15 88888.00 2009-08-03 00:04:00.625 215 12820.48 36.90 55119.15 88888.00 2009-08-03 00:04:00.750 215 12820.48 36.88 55119.15 88888.00 2009-08-03 00:04:00.875 215 12820.40 36.88 55119.15 88888.00 2009-08-03 00:04:01.000 215 12820.50 36.98 55119.18 88888.00 2009-08-03 00:04:01.125 215 12820.48 37.05 55119.18 88888.00 2009-08-03 00:04:01.250 215 12820.38 36.98 55119.18 88888.00 2009-08-03 00:04:01.375 215 12820.38 36.98 55119.15 88888.00 2009-08-03 00:04:01.500 215 12820.40 36.98 55119.15 88888.00 2009-08-03 00:04:01.625 215 12820.38 36.92 55119.15 88888.00 2009-08-03 00:04:01.750 215 12820.35 36.95 55119.18 88888.00 2009-08-03 00:04:01.875 215 12820.40 37.02 55119.18 88888.00 2009-08-03 00:04:02.000 215 12820.42 37.10 55119.20 88888.00 2009-08-03 00:04:02.125 215 12820.40 37.10 55119.18 88888.00 2009-08-03 00:04:02.250 215 12820.38 37.08 55119.15 88888.00 2009-08-03 00:04:02.375 215 12820.38 37.02 55119.12 88888.00 2009-08-03 00:04:02.500 215 12820.38 37.10 55119.12 88888.00 2009-08-03 00:04:02.625 215 12820.27 37.10 55119.10 88888.00 2009-08-03 00:04:02.750 215 12820.33 37.08 55119.10 88888.00 2009-08-03 00:04:02.875 215 12820.40 37.10 55119.10 88888.00 2009-08-03 00:04:03.000 215 12820.45 37.10 55119.05 88888.00 2009-08-03 00:04:03.125 215 12820.38 37.15 55119.10 88888.00 2009-08-03 00:04:03.250 215 12820.33 37.15 55119.12 88888.00 2009-08-03 00:04:03.375 215 12820.33 37.15 55119.10 88888.00 2009-08-03 00:04:03.500 215 12820.35 37.17 55119.10 88888.00 2009-08-03 00:04:03.625 215 12820.33 37.20 55119.10 88888.00 2009-08-03 00:04:03.750 215 12820.27 37.17 55119.10 88888.00 2009-08-03 00:04:03.875 215 12820.33 37.15 55119.12 88888.00 2009-08-03 00:04:04.000 215 12820.38 37.15 55119.10 88888.00 2009-08-03 00:04:04.125 215 12820.38 37.20 55119.10 88888.00 2009-08-03 00:04:04.250 215 12820.33 37.23 55119.07 88888.00 2009-08-03 00:04:04.375 215 12820.35 37.25 55119.10 88888.00 2009-08-03 00:04:04.500 215 12820.40 37.35 55119.12 88888.00 2009-08-03 00:04:04.625 215 12820.45 37.38 55119.18 88888.00 2009-08-03 00:04:04.750 215 12820.48 37.38 55119.15 88888.00 2009-08-03 00:04:04.875 215 12820.38 37.35 55119.07 88888.00 2009-08-03 00:04:05.000 215 12820.30 37.25 55119.05 88888.00 2009-08-03 00:04:05.125 215 12820.27 37.25 55119.05 88888.00 2009-08-03 00:04:05.250 215 12820.25 37.25 55119.03 88888.00 2009-08-03 00:04:05.375 215 12820.25 37.25 55119.05 88888.00 2009-08-03 00:04:05.500 215 12820.23 37.25 55119.03 88888.00 2009-08-03 00:04:05.625 215 12820.23 37.27 55119.03 88888.00 2009-08-03 00:04:05.750 215 12820.17 37.27 55119.03 88888.00 2009-08-03 00:04:05.875 215 12820.12 37.25 55119.03 88888.00 2009-08-03 00:04:06.000 215 12820.12 37.25 55119.03 88888.00 2009-08-03 00:04:06.125 215 12820.17 37.38 55119.07 88888.00 2009-08-03 00:04:06.250 215 12820.17 37.42 55119.10 88888.00 2009-08-03 00:04:06.375 215 12820.20 37.33 55119.05 88888.00 2009-08-03 00:04:06.500 215 12820.25 37.25 55119.05 88888.00 2009-08-03 00:04:06.625 215 12820.33 37.25 55119.05 88888.00 2009-08-03 00:04:06.750 215 12820.27 37.25 55119.05 88888.00 2009-08-03 00:04:06.875 215 12820.15 37.25 55119.03 88888.00 2009-08-03 00:04:07.000 215 12820.08 37.23 55119.00 88888.00 2009-08-03 00:04:07.125 215 12820.08 37.23 55119.05 88888.00 2009-08-03 00:04:07.250 215 12820.12 37.27 55119.05 88888.00 2009-08-03 00:04:07.375 215 12820.17 37.27 55119.03 88888.00 2009-08-03 00:04:07.500 215 12820.12 37.33 55119.05 88888.00 2009-08-03 00:04:07.625 215 12820.10 37.38 55119.07 88888.00 2009-08-03 00:04:07.750 215 12820.10 37.33 55119.03 88888.00 2009-08-03 00:04:07.875 215 12820.12 37.33 55119.00 88888.00 2009-08-03 00:04:08.000 215 12820.17 37.35 55119.00 88888.00 2009-08-03 00:04:08.125 215 12820.10 37.33 55119.03 88888.00 2009-08-03 00:04:08.250 215 12820.05 37.23 55119.03 88888.00 2009-08-03 00:04:08.375 215 12820.10 37.30 55119.05 88888.00 2009-08-03 00:04:08.500 215 12820.05 37.30 55119.05 88888.00 2009-08-03 00:04:08.625 215 12820.05 37.30 55119.05 88888.00 2009-08-03 00:04:08.750 215 12820.12 37.27 55119.05 88888.00 2009-08-03 00:04:08.875 215 12820.02 37.20 55119.00 88888.00 2009-08-03 00:04:09.000 215 12819.90 37.12 55118.97 88888.00 2009-08-03 00:04:09.125 215 12819.95 37.20 55119.03 88888.00 2009-08-03 00:04:09.250 215 12819.98 37.25 55119.10 88888.00 2009-08-03 00:04:09.375 215 12819.90 37.17 55119.03 88888.00 2009-08-03 00:04:09.500 215 12819.88 37.17 55119.05 88888.00 2009-08-03 00:04:09.625 215 12819.92 37.25 55119.10 88888.00 2009-08-03 00:04:09.750 215 12819.90 37.27 55119.12 88888.00 2009-08-03 00:04:09.875 215 12819.85 37.23 55119.07 88888.00 2009-08-03 00:04:10.000 215 12819.80 37.15 55119.05 88888.00 2009-08-03 00:04:10.125 215 12819.83 37.15 55119.05 88888.00 2009-08-03 00:04:10.250 215 12819.85 37.15 55119.07 88888.00 2009-08-03 00:04:10.375 215 12819.88 37.15 55119.05 88888.00 2009-08-03 00:04:10.500 215 12819.88 37.17 55119.05 88888.00 2009-08-03 00:04:10.625 215 12819.88 37.20 55119.10 88888.00 2009-08-03 00:04:10.750 215 12819.77 37.15 55119.10 88888.00 2009-08-03 00:04:10.875 215 12819.75 37.15 55119.10 88888.00 2009-08-03 00:04:11.000 215 12819.83 37.17 55119.10 88888.00 2009-08-03 00:04:11.125 215 12819.77 37.10 55119.07 88888.00 2009-08-03 00:04:11.250 215 12819.67 37.08 55119.12 88888.00 2009-08-03 00:04:11.375 215 12819.73 37.10 55119.12 88888.00 2009-08-03 00:04:11.500 215 12819.67 37.10 55119.10 88888.00 2009-08-03 00:04:11.625 215 12819.65 37.05 55119.05 88888.00 2009-08-03 00:04:11.750 215 12819.65 37.00 55119.05 88888.00 2009-08-03 00:04:11.875 215 12819.65 37.10 55119.12 88888.00 2009-08-03 00:04:12.000 215 12819.62 37.10 55119.15 88888.00 2009-08-03 00:04:12.125 215 12819.55 37.02 55119.07 88888.00 2009-08-03 00:04:12.250 215 12819.45 37.00 55119.12 88888.00 2009-08-03 00:04:12.375 215 12819.50 37.05 55119.15 88888.00 2009-08-03 00:04:12.500 215 12819.52 37.05 55119.15 88888.00 2009-08-03 00:04:12.625 215 12819.55 37.05 55119.15 88888.00 2009-08-03 00:04:12.750 215 12819.55 37.10 55119.15 88888.00 2009-08-03 00:04:12.875 215 12819.52 37.08 55119.15 88888.00 2009-08-03 00:04:13.000 215 12819.52 37.02 55119.12 88888.00 2009-08-03 00:04:13.125 215 12819.55 37.00 55119.12 88888.00 2009-08-03 00:04:13.250 215 12819.45 36.88 55119.10 88888.00 2009-08-03 00:04:13.375 215 12819.42 36.90 55119.10 88888.00 2009-08-03 00:04:13.500 215 12819.45 36.92 55119.15 88888.00 2009-08-03 00:04:13.625 215 12819.40 36.95 55119.12 88888.00 2009-08-03 00:04:13.750 215 12819.38 36.90 55119.12 88888.00 2009-08-03 00:04:13.875 215 12819.42 36.95 55119.18 88888.00 2009-08-03 00:04:14.000 215 12819.42 36.95 55119.18 88888.00 2009-08-03 00:04:14.125 215 12819.38 36.92 55119.15 88888.00 2009-08-03 00:04:14.250 215 12819.30 36.88 55119.18 88888.00 2009-08-03 00:04:14.375 215 12819.25 36.90 55119.18 88888.00 2009-08-03 00:04:14.500 215 12819.23 36.92 55119.15 88888.00 2009-08-03 00:04:14.625 215 12819.17 36.88 55119.18 88888.00 2009-08-03 00:04:14.750 215 12819.20 36.88 55119.18 88888.00 2009-08-03 00:04:14.875 215 12819.25 36.85 55119.18 88888.00 2009-08-03 00:04:15.000 215 12819.23 36.85 55119.18 88888.00 2009-08-03 00:04:15.125 215 12819.20 36.85 55119.18 88888.00 2009-08-03 00:04:15.250 215 12819.17 36.83 55119.15 88888.00 2009-08-03 00:04:15.375 215 12819.12 36.85 55119.15 88888.00 2009-08-03 00:04:15.500 215 12819.17 36.88 55119.15 88888.00 2009-08-03 00:04:15.625 215 12819.23 36.85 55119.20 88888.00 2009-08-03 00:04:15.750 215 12819.25 36.90 55119.20 88888.00 2009-08-03 00:04:15.875 215 12819.20 36.80 55119.15 88888.00 2009-08-03 00:04:16.000 215 12819.17 36.88 55119.20 88888.00 2009-08-03 00:04:16.125 215 12819.15 36.90 55119.20 88888.00 2009-08-03 00:04:16.250 215 12819.10 36.80 55119.18 88888.00 2009-08-03 00:04:16.375 215 12819.10 36.80 55119.15 88888.00 2009-08-03 00:04:16.500 215 12819.05 36.77 55119.12 88888.00 2009-08-03 00:04:16.625 215 12818.95 36.77 55119.18 88888.00 2009-08-03 00:04:16.750 215 12818.90 36.80 55119.18 88888.00 2009-08-03 00:04:16.875 215 12818.92 36.77 55119.18 88888.00 2009-08-03 00:04:17.000 215 12819.00 36.83 55119.20 88888.00 2009-08-03 00:04:17.125 215 12818.98 36.85 55119.22 88888.00 2009-08-03 00:04:17.250 215 12818.88 36.83 55119.20 88888.00 2009-08-03 00:04:17.375 215 12818.85 36.83 55119.18 88888.00 2009-08-03 00:04:17.500 215 12818.92 36.80 55119.20 88888.00 2009-08-03 00:04:17.625 215 12818.98 36.77 55119.20 88888.00 2009-08-03 00:04:17.750 215 12818.92 36.73 55119.18 88888.00 2009-08-03 00:04:17.875 215 12818.85 36.73 55119.18 88888.00 2009-08-03 00:04:18.000 215 12818.75 36.70 55119.15 88888.00 2009-08-03 00:04:18.125 215 12818.77 36.75 55119.15 88888.00 2009-08-03 00:04:18.250 215 12818.83 36.75 55119.18 88888.00 2009-08-03 00:04:18.375 215 12818.85 36.73 55119.18 88888.00 2009-08-03 00:04:18.500 215 12818.83 36.73 55119.18 88888.00 2009-08-03 00:04:18.625 215 12818.73 36.67 55119.18 88888.00 2009-08-03 00:04:18.750 215 12818.65 36.60 55119.12 88888.00 2009-08-03 00:04:18.875 215 12818.62 36.65 55119.18 88888.00 2009-08-03 00:04:19.000 215 12818.67 36.70 55119.18 88888.00 2009-08-03 00:04:19.125 215 12818.70 36.77 55119.20 88888.00 2009-08-03 00:04:19.250 215 12818.60 36.67 55119.18 88888.00 2009-08-03 00:04:19.375 215 12818.60 36.62 55119.15 88888.00 2009-08-03 00:04:19.500 215 12818.62 36.65 55119.18 88888.00 2009-08-03 00:04:19.625 215 12818.70 36.73 55119.18 88888.00 2009-08-03 00:04:19.750 215 12818.73 36.73 55119.15 88888.00 2009-08-03 00:04:19.875 215 12818.58 36.75 55119.15 88888.00 2009-08-03 00:04:20.000 215 12818.58 36.70 55119.18 88888.00 2009-08-03 00:04:20.125 215 12818.65 36.67 55119.18 88888.00 2009-08-03 00:04:20.250 215 12818.67 36.73 55119.20 88888.00 2009-08-03 00:04:20.375 215 12818.62 36.70 55119.15 88888.00 2009-08-03 00:04:20.500 215 12818.60 36.65 55119.15 88888.00 2009-08-03 00:04:20.625 215 12818.58 36.67 55119.15 88888.00 2009-08-03 00:04:20.750 215 12818.58 36.62 55119.15 88888.00 2009-08-03 00:04:20.875 215 12818.58 36.65 55119.20 88888.00 2009-08-03 00:04:21.000 215 12818.58 36.75 55119.20 88888.00 2009-08-03 00:04:21.125 215 12818.40 36.67 55119.18 88888.00 2009-08-03 00:04:21.250 215 12818.38 36.58 55119.18 88888.00 2009-08-03 00:04:21.375 215 12818.40 36.58 55119.15 88888.00 2009-08-03 00:04:21.500 215 12818.50 36.62 55119.18 88888.00 2009-08-03 00:04:21.625 215 12818.45 36.62 55119.18 88888.00 2009-08-03 00:04:21.750 215 12818.38 36.58 55119.15 88888.00 2009-08-03 00:04:21.875 215 12818.45 36.52 55119.15 88888.00 2009-08-03 00:04:22.000 215 12818.45 36.50 55119.15 88888.00 2009-08-03 00:04:22.125 215 12818.40 36.48 55119.15 88888.00 2009-08-03 00:04:22.250 215 12818.38 36.50 55119.15 88888.00 2009-08-03 00:04:22.375 215 12818.42 36.58 55119.15 88888.00 2009-08-03 00:04:22.500 215 12818.42 36.58 55119.18 88888.00 2009-08-03 00:04:22.625 215 12818.40 36.55 55119.18 88888.00 2009-08-03 00:04:22.750 215 12818.35 36.50 55119.18 88888.00 2009-08-03 00:04:22.875 215 12818.40 36.60 55119.20 88888.00 2009-08-03 00:04:23.000 215 12818.42 36.65 55119.20 88888.00 2009-08-03 00:04:23.125 215 12818.35 36.62 55119.20 88888.00 2009-08-03 00:04:23.250 215 12818.33 36.52 55119.12 88888.00 2009-08-03 00:04:23.375 215 12818.33 36.48 55119.12 88888.00 2009-08-03 00:04:23.500 215 12818.38 36.58 55119.18 88888.00 2009-08-03 00:04:23.625 215 12818.38 36.65 55119.20 88888.00 2009-08-03 00:04:23.750 215 12818.33 36.60 55119.15 88888.00 2009-08-03 00:04:23.875 215 12818.30 36.52 55119.15 88888.00 2009-08-03 00:04:24.000 215 12818.27 36.48 55119.12 88888.00 2009-08-03 00:04:24.125 215 12818.23 36.45 55119.12 88888.00 2009-08-03 00:04:24.250 215 12818.20 36.48 55119.15 88888.00 2009-08-03 00:04:24.375 215 12818.27 36.50 55119.18 88888.00 2009-08-03 00:04:24.500 215 12818.30 36.48 55119.15 88888.00 2009-08-03 00:04:24.625 215 12818.27 36.45 55119.15 88888.00 2009-08-03 00:04:24.750 215 12818.27 36.45 55119.12 88888.00 2009-08-03 00:04:24.875 215 12818.27 36.45 55119.12 88888.00 2009-08-03 00:04:25.000 215 12818.27 36.45 55119.15 88888.00 2009-08-03 00:04:25.125 215 12818.30 36.40 55119.15 88888.00 2009-08-03 00:04:25.250 215 12818.25 36.38 55119.15 88888.00 2009-08-03 00:04:25.375 215 12818.27 36.45 55119.18 88888.00 2009-08-03 00:04:25.500 215 12818.25 36.52 55119.12 88888.00 2009-08-03 00:04:25.625 215 12818.30 36.52 55119.15 88888.00 2009-08-03 00:04:25.750 215 12818.30 36.50 55119.15 88888.00 2009-08-03 00:04:25.875 215 12818.25 36.40 55119.12 88888.00 2009-08-03 00:04:26.000 215 12818.23 36.42 55119.10 88888.00 2009-08-03 00:04:26.125 215 12818.42 36.62 55119.30 88888.00 2009-08-03 00:04:26.250 215 12818.42 36.55 55119.25 88888.00 2009-08-03 00:04:26.375 215 12818.25 36.40 55119.12 88888.00 2009-08-03 00:04:26.500 215 12818.23 36.35 55119.10 88888.00 2009-08-03 00:04:26.625 215 12818.25 36.38 55119.12 88888.00 2009-08-03 00:04:26.750 215 12818.17 36.40 55119.15 88888.00 2009-08-03 00:04:26.875 215 12818.15 36.33 55119.12 88888.00 2009-08-03 00:04:27.000 215 12818.15 36.30 55119.12 88888.00 2009-08-03 00:04:27.125 215 12818.12 36.33 55119.12 88888.00 2009-08-03 00:04:27.250 215 12818.10 36.30 55119.15 88888.00 2009-08-03 00:04:27.375 215 12818.17 36.30 55119.12 88888.00 2009-08-03 00:04:27.500 215 12818.23 36.30 55119.10 88888.00 2009-08-03 00:04:27.625 215 12818.15 36.27 55119.10 88888.00 2009-08-03 00:04:27.750 215 12818.08 36.23 55119.10 88888.00 2009-08-03 00:04:27.875 215 12818.10 36.23 55119.07 88888.00 2009-08-03 00:04:28.000 215 12818.05 36.20 55119.07 88888.00 2009-08-03 00:04:28.125 215 12818.02 36.12 55119.07 88888.00 2009-08-03 00:04:28.250 215 12818.00 36.17 55119.10 88888.00 2009-08-03 00:04:28.375 215 12818.10 36.23 55119.07 88888.00 2009-08-03 00:04:28.500 215 12818.05 36.17 55119.10 88888.00 2009-08-03 00:04:28.625 215 12818.05 36.17 55119.07 88888.00 2009-08-03 00:04:28.750 215 12818.05 36.17 55119.10 88888.00 2009-08-03 00:04:28.875 215 12818.05 36.15 55119.05 88888.00 2009-08-03 00:04:29.000 215 12818.05 36.20 55119.07 88888.00 2009-08-03 00:04:29.125 215 12818.08 36.20 55119.10 88888.00 2009-08-03 00:04:29.250 215 12818.12 36.20 55119.12 88888.00 2009-08-03 00:04:29.375 215 12818.08 36.17 55119.07 88888.00 2009-08-03 00:04:29.500 215 12818.02 36.15 55119.05 88888.00 2009-08-03 00:04:29.625 215 12817.92 36.15 55119.05 88888.00 2009-08-03 00:04:29.750 215 12817.95 36.10 55119.07 88888.00 2009-08-03 00:04:29.875 215 12817.95 36.08 55119.05 88888.00 2009-08-03 00:04:30.000 215 12817.95 36.10 55119.05 88888.00 2009-08-03 00:04:30.125 215 12817.90 36.10 55119.05 88888.00 2009-08-03 00:04:30.250 215 12817.88 36.08 55119.03 88888.00 2009-08-03 00:04:30.375 215 12817.92 36.08 55119.03 88888.00 2009-08-03 00:04:30.500 215 12817.90 36.08 55119.03 88888.00 2009-08-03 00:04:30.625 215 12817.95 36.10 55119.03 88888.00 2009-08-03 00:04:30.750 215 12817.90 36.05 55119.00 88888.00 2009-08-03 00:04:30.875 215 12817.85 36.00 55119.00 88888.00 2009-08-03 00:04:31.000 215 12817.90 36.05 55118.97 88888.00 2009-08-03 00:04:31.125 215 12817.98 36.10 55119.03 88888.00 2009-08-03 00:04:31.250 215 12817.90 36.10 55119.05 88888.00 2009-08-03 00:04:31.375 215 12817.85 36.05 55119.03 88888.00 2009-08-03 00:04:31.500 215 12817.80 36.02 55119.03 88888.00 2009-08-03 00:04:31.625 215 12817.83 35.98 55119.05 88888.00 2009-08-03 00:04:31.750 215 12817.85 36.00 55119.03 88888.00 2009-08-03 00:04:31.875 215 12817.85 35.95 55119.00 88888.00 2009-08-03 00:04:32.000 215 12817.83 35.90 55118.95 88888.00 2009-08-03 00:04:32.125 215 12817.83 35.90 55118.95 88888.00 2009-08-03 00:04:32.250 215 12817.85 35.98 55119.00 88888.00 2009-08-03 00:04:32.375 215 12817.88 35.98 55118.95 88888.00 2009-08-03 00:04:32.500 215 12817.85 35.88 55118.93 88888.00 2009-08-03 00:04:32.625 215 12817.83 35.90 55118.95 88888.00 2009-08-03 00:04:32.750 215 12817.80 35.98 55118.93 88888.00 2009-08-03 00:04:32.875 215 12817.90 36.00 55118.95 88888.00 2009-08-03 00:04:33.000 215 12817.92 35.95 55118.90 88888.00 2009-08-03 00:04:33.125 215 12817.85 35.92 55118.93 88888.00 2009-08-03 00:04:33.250 215 12817.80 35.88 55118.93 88888.00 2009-08-03 00:04:33.375 215 12817.85 35.88 55118.93 88888.00 2009-08-03 00:04:33.500 215 12817.83 35.88 55118.93 88888.00 2009-08-03 00:04:33.625 215 12817.83 35.92 55118.95 88888.00 2009-08-03 00:04:33.750 215 12817.80 35.92 55118.95 88888.00 2009-08-03 00:04:33.875 215 12817.80 35.88 55118.93 88888.00 2009-08-03 00:04:34.000 215 12817.77 35.85 55118.90 88888.00 2009-08-03 00:04:34.125 215 12817.67 35.88 55118.93 88888.00 2009-08-03 00:04:34.250 215 12817.73 35.92 55118.95 88888.00 2009-08-03 00:04:34.375 215 12817.75 35.90 55118.93 88888.00 2009-08-03 00:04:34.500 215 12817.75 35.85 55118.90 88888.00 2009-08-03 00:04:34.625 215 12817.77 35.85 55118.88 88888.00 2009-08-03 00:04:34.750 215 12817.77 35.85 55118.90 88888.00 2009-08-03 00:04:34.875 215 12817.80 35.92 55118.90 88888.00 2009-08-03 00:04:35.000 215 12817.70 35.83 55118.88 88888.00 2009-08-03 00:04:35.125 215 12817.70 35.73 55118.88 88888.00 2009-08-03 00:04:35.250 215 12817.73 35.77 55118.90 88888.00 2009-08-03 00:04:35.375 215 12817.73 35.85 55118.90 88888.00 2009-08-03 00:04:35.500 215 12817.67 35.90 55118.93 88888.00 2009-08-03 00:04:35.625 215 12817.70 35.85 55118.93 88888.00 2009-08-03 00:04:35.750 215 12817.60 35.77 55118.88 88888.00 2009-08-03 00:04:35.875 215 12817.58 35.80 55118.88 88888.00 2009-08-03 00:04:36.000 215 12817.58 35.85 55118.90 88888.00 2009-08-03 00:04:36.125 215 12817.62 35.85 55118.88 88888.00 2009-08-03 00:04:36.250 215 12817.67 35.85 55118.90 88888.00 2009-08-03 00:04:36.375 215 12817.70 35.88 55118.90 88888.00 2009-08-03 00:04:36.500 215 12817.62 35.90 55118.85 88888.00 2009-08-03 00:04:36.625 215 12817.60 35.85 55118.88 88888.00 2009-08-03 00:04:36.750 215 12817.65 35.83 55118.93 88888.00 2009-08-03 00:04:36.875 215 12817.62 35.80 55118.88 88888.00 2009-08-03 00:04:37.000 215 12817.60 35.77 55118.82 88888.00 2009-08-03 00:04:37.125 215 12817.62 35.83 55118.85 88888.00 2009-08-03 00:04:37.250 215 12817.60 35.77 55118.82 88888.00 2009-08-03 00:04:37.375 215 12817.58 35.77 55118.80 88888.00 2009-08-03 00:04:37.500 215 12817.55 35.77 55118.82 88888.00 2009-08-03 00:04:37.625 215 12817.58 35.83 55118.85 88888.00 2009-08-03 00:04:37.750 215 12817.52 35.83 55118.82 88888.00 2009-08-03 00:04:37.875 215 12817.48 35.75 55118.80 88888.00 2009-08-03 00:04:38.000 215 12817.55 35.77 55118.80 88888.00 2009-08-03 00:04:38.125 215 12817.60 35.80 55118.80 88888.00 2009-08-03 00:04:38.250 215 12817.48 35.75 55118.80 88888.00 2009-08-03 00:04:38.375 215 12817.45 35.80 55118.80 88888.00 2009-08-03 00:04:38.500 215 12817.50 35.80 55118.80 88888.00 2009-08-03 00:04:38.625 215 12817.45 35.75 55118.78 88888.00 2009-08-03 00:04:38.750 215 12817.45 35.77 55118.82 88888.00 2009-08-03 00:04:38.875 215 12817.45 35.80 55118.80 88888.00 2009-08-03 00:04:39.000 215 12817.30 35.77 55118.75 88888.00 2009-08-03 00:04:39.125 215 12817.25 35.80 55118.80 88888.00 2009-08-03 00:04:39.250 215 12817.27 35.83 55118.80 88888.00 2009-08-03 00:04:39.375 215 12817.30 35.77 55118.80 88888.00 2009-08-03 00:04:39.500 215 12817.30 35.75 55118.78 88888.00 2009-08-03 00:04:39.625 215 12817.30 35.75 55118.78 88888.00 2009-08-03 00:04:39.750 215 12817.33 35.80 55118.78 88888.00 2009-08-03 00:04:39.875 215 12817.25 35.75 55118.78 88888.00 2009-08-03 00:04:40.000 215 12817.27 35.83 55118.82 88888.00 2009-08-03 00:04:40.125 215 12817.38 35.88 55118.88 88888.00 2009-08-03 00:04:40.250 215 12817.27 35.85 55118.80 88888.00 2009-08-03 00:04:40.375 215 12817.17 35.73 55118.75 88888.00 2009-08-03 00:04:40.500 215 12817.17 35.75 55118.75 88888.00 2009-08-03 00:04:40.625 215 12817.25 35.80 55118.75 88888.00 2009-08-03 00:04:40.750 215 12817.23 35.77 55118.75 88888.00 2009-08-03 00:04:40.875 215 12817.25 35.83 55118.75 88888.00 2009-08-03 00:04:41.000 215 12817.15 35.85 55118.75 88888.00 2009-08-03 00:04:41.125 215 12817.08 35.77 55118.72 88888.00 2009-08-03 00:04:41.250 215 12817.02 35.75 55118.70 88888.00 2009-08-03 00:04:41.375 215 12816.92 35.75 55118.68 88888.00 2009-08-03 00:04:41.500 215 12816.90 35.83 55118.68 88888.00 2009-08-03 00:04:41.625 215 12817.00 35.85 55118.72 88888.00 2009-08-03 00:04:41.750 215 12817.10 35.90 55118.72 88888.00 2009-08-03 00:04:41.875 215 12817.17 35.90 55118.75 88888.00 2009-08-03 00:04:42.000 215 12817.10 35.85 55118.70 88888.00 2009-08-03 00:04:42.125 215 12817.02 35.83 55118.70 88888.00 2009-08-03 00:04:42.250 215 12817.02 35.88 55118.78 88888.00 2009-08-03 00:04:42.375 215 12817.05 35.92 55118.78 88888.00 2009-08-03 00:04:42.500 215 12817.02 35.88 55118.70 88888.00 2009-08-03 00:04:42.625 215 12816.90 35.75 55118.68 88888.00 2009-08-03 00:04:42.750 215 12816.90 35.77 55118.68 88888.00 2009-08-03 00:04:42.875 215 12816.90 35.80 55118.72 88888.00 2009-08-03 00:04:43.000 215 12816.92 35.90 55118.72 88888.00 2009-08-03 00:04:43.125 215 12816.83 35.85 55118.70 88888.00 2009-08-03 00:04:43.250 215 12816.95 35.90 55118.72 88888.00 2009-08-03 00:04:43.375 215 12817.02 35.90 55118.72 88888.00 2009-08-03 00:04:43.500 215 12816.95 35.90 55118.72 88888.00 2009-08-03 00:04:43.625 215 12816.90 35.92 55118.72 88888.00 2009-08-03 00:04:43.750 215 12816.80 35.92 55118.70 88888.00 2009-08-03 00:04:43.875 215 12816.80 35.90 55118.72 88888.00 2009-08-03 00:04:44.000 215 12816.85 35.88 55118.70 88888.00 2009-08-03 00:04:44.125 215 12816.90 35.88 55118.68 88888.00 2009-08-03 00:04:44.250 215 12816.85 35.85 55118.68 88888.00 2009-08-03 00:04:44.375 215 12816.85 35.83 55118.65 88888.00 2009-08-03 00:04:44.500 215 12816.83 35.77 55118.65 88888.00 2009-08-03 00:04:44.625 215 12816.90 35.77 55118.68 88888.00 2009-08-03 00:04:44.750 215 12816.98 35.88 55118.72 88888.00 2009-08-03 00:04:44.875 215 12816.90 35.85 55118.70 88888.00 2009-08-03 00:04:45.000 215 12816.85 35.83 55118.68 88888.00 2009-08-03 00:04:45.125 215 12816.90 35.88 55118.72 88888.00 2009-08-03 00:04:45.250 215 12816.88 35.83 55118.68 88888.00 2009-08-03 00:04:45.375 215 12816.88 35.88 55118.70 88888.00 2009-08-03 00:04:45.500 215 12816.90 35.88 55118.65 88888.00 2009-08-03 00:04:45.625 215 12816.85 35.92 55118.68 88888.00 2009-08-03 00:04:45.750 215 12816.90 35.92 55118.68 88888.00 2009-08-03 00:04:45.875 215 12816.85 35.83 55118.68 88888.00 2009-08-03 00:04:46.000 215 12816.77 35.83 55118.62 88888.00 2009-08-03 00:04:46.125 215 12816.80 35.90 55118.62 88888.00 2009-08-03 00:04:46.250 215 12816.83 35.92 55118.68 88888.00 2009-08-03 00:04:46.375 215 12816.80 35.85 55118.68 88888.00 2009-08-03 00:04:46.500 215 12816.80 35.83 55118.65 88888.00 2009-08-03 00:04:46.625 215 12816.83 35.90 55118.68 88888.00 2009-08-03 00:04:46.750 215 12816.83 35.85 55118.65 88888.00 2009-08-03 00:04:46.875 215 12816.83 35.83 55118.65 88888.00 2009-08-03 00:04:47.000 215 12816.88 35.85 55118.65 88888.00 2009-08-03 00:04:47.125 215 12816.95 35.90 55118.68 88888.00 2009-08-03 00:04:47.250 215 12816.85 35.83 55118.65 88888.00 2009-08-03 00:04:47.375 215 12816.77 35.80 55118.65 88888.00 2009-08-03 00:04:47.500 215 12816.77 35.80 55118.65 88888.00 2009-08-03 00:04:47.625 215 12816.77 35.75 55118.62 88888.00 2009-08-03 00:04:47.750 215 12816.75 35.80 55118.60 88888.00 2009-08-03 00:04:47.875 215 12816.77 35.85 55118.62 88888.00 2009-08-03 00:04:48.000 215 12816.75 35.83 55118.62 88888.00 2009-08-03 00:04:48.125 215 12816.70 35.83 55118.62 88888.00 2009-08-03 00:04:48.250 215 12816.67 35.83 55118.65 88888.00 2009-08-03 00:04:48.375 215 12816.65 35.83 55118.65 88888.00 2009-08-03 00:04:48.500 215 12816.67 35.83 55118.60 88888.00 2009-08-03 00:04:48.625 215 12816.65 35.77 55118.57 88888.00 2009-08-03 00:04:48.750 215 12816.65 35.77 55118.57 88888.00 2009-08-03 00:04:48.875 215 12816.70 35.77 55118.60 88888.00 2009-08-03 00:04:49.000 215 12816.75 35.80 55118.62 88888.00 2009-08-03 00:04:49.125 215 12816.67 35.80 55118.60 88888.00 2009-08-03 00:04:49.250 215 12816.60 35.73 55118.57 88888.00 2009-08-03 00:04:49.375 215 12816.62 35.75 55118.60 88888.00 2009-08-03 00:04:49.500 215 12816.60 35.73 55118.60 88888.00 2009-08-03 00:04:49.625 215 12816.48 35.70 55118.60 88888.00 2009-08-03 00:04:49.750 215 12816.52 35.73 55118.60 88888.00 2009-08-03 00:04:49.875 215 12816.55 35.77 55118.62 88888.00 2009-08-03 00:04:50.000 215 12816.52 35.75 55118.60 88888.00 2009-08-03 00:04:50.125 215 12816.42 35.70 55118.60 88888.00 2009-08-03 00:04:50.250 215 12816.42 35.70 55118.57 88888.00 2009-08-03 00:04:50.375 215 12816.40 35.67 55118.57 88888.00 2009-08-03 00:04:50.500 215 12816.48 35.73 55118.60 88888.00 2009-08-03 00:04:50.625 215 12816.55 35.73 55118.62 88888.00 2009-08-03 00:04:50.750 215 12816.55 35.65 55118.60 88888.00 2009-08-03 00:04:50.875 215 12816.42 35.60 55118.57 88888.00 2009-08-03 00:04:51.000 215 12816.40 35.58 55118.55 88888.00 2009-08-03 00:04:51.125 215 12816.45 35.60 55118.60 88888.00 2009-08-03 00:04:51.250 215 12816.52 35.60 55118.57 88888.00 2009-08-03 00:04:51.375 215 12816.50 35.55 55118.57 88888.00 2009-08-03 00:04:51.500 215 12816.40 35.52 55118.57 88888.00 2009-08-03 00:04:51.625 215 12816.40 35.50 55118.57 88888.00 2009-08-03 00:04:51.750 215 12816.42 35.58 55118.55 88888.00 2009-08-03 00:04:51.875 215 12816.27 35.52 55118.55 88888.00 2009-08-03 00:04:52.000 215 12816.30 35.52 55118.55 88888.00 2009-08-03 00:04:52.125 215 12816.40 35.55 55118.60 88888.00 2009-08-03 00:04:52.250 215 12816.40 35.50 55118.55 88888.00 2009-08-03 00:04:52.375 215 12816.35 35.48 55118.55 88888.00 2009-08-03 00:04:52.500 215 12816.33 35.50 55118.60 88888.00 2009-08-03 00:04:52.625 215 12816.35 35.55 55118.62 88888.00 2009-08-03 00:04:52.750 215 12816.40 35.58 55118.57 88888.00 2009-08-03 00:04:52.875 215 12816.40 35.52 55118.57 88888.00 2009-08-03 00:04:53.000 215 12816.33 35.50 55118.55 88888.00 2009-08-03 00:04:53.125 215 12816.25 35.45 55118.55 88888.00 2009-08-03 00:04:53.250 215 12816.20 35.45 55118.57 88888.00 2009-08-03 00:04:53.375 215 12816.25 35.52 55118.55 88888.00 2009-08-03 00:04:53.500 215 12816.27 35.52 55118.57 88888.00 2009-08-03 00:04:53.625 215 12816.27 35.50 55118.55 88888.00 2009-08-03 00:04:53.750 215 12816.38 35.55 55118.57 88888.00 2009-08-03 00:04:53.875 215 12816.40 35.50 55118.55 88888.00 2009-08-03 00:04:54.000 215 12816.40 35.48 55118.55 88888.00 2009-08-03 00:04:54.125 215 12816.40 35.52 55118.53 88888.00 2009-08-03 00:04:54.250 215 12816.33 35.45 55118.55 88888.00 2009-08-03 00:04:54.375 215 12816.27 35.38 55118.50 88888.00 2009-08-03 00:04:54.500 215 12816.27 35.45 55118.53 88888.00 2009-08-03 00:04:54.625 215 12816.35 35.50 55118.53 88888.00 2009-08-03 00:04:54.750 215 12816.30 35.48 55118.50 88888.00 2009-08-03 00:04:54.875 215 12816.27 35.42 55118.53 88888.00 2009-08-03 00:04:55.000 215 12816.33 35.45 55118.53 88888.00 2009-08-03 00:04:55.125 215 12816.38 35.48 55118.50 88888.00 2009-08-03 00:04:55.250 215 12816.35 35.45 55118.50 88888.00 2009-08-03 00:04:55.375 215 12816.27 35.40 55118.50 88888.00 2009-08-03 00:04:55.500 215 12816.27 35.40 55118.53 88888.00 2009-08-03 00:04:55.625 215 12816.20 35.23 55118.45 88888.00 2009-08-03 00:04:55.750 215 12816.23 35.27 55118.47 88888.00 2009-08-03 00:04:55.875 215 12816.27 35.38 55118.53 88888.00 2009-08-03 00:04:56.000 215 12816.25 35.35 55118.47 88888.00 2009-08-03 00:04:56.125 215 12816.17 35.33 55118.45 88888.00 2009-08-03 00:04:56.250 215 12816.17 35.30 55118.43 88888.00 2009-08-03 00:04:56.375 215 12816.15 35.27 55118.45 88888.00 2009-08-03 00:04:56.500 215 12816.15 35.27 55118.43 88888.00 2009-08-03 00:04:56.625 215 12816.12 35.30 55118.43 88888.00 2009-08-03 00:04:56.750 215 12816.23 35.38 55118.50 88888.00 2009-08-03 00:04:56.875 215 12816.20 35.40 55118.53 88888.00 2009-08-03 00:04:57.000 215 12816.12 35.35 55118.47 88888.00 2009-08-03 00:04:57.125 215 12816.12 35.40 55118.45 88888.00 2009-08-03 00:04:57.250 215 12816.17 35.42 55118.47 88888.00 2009-08-03 00:04:57.375 215 12816.20 35.40 55118.43 88888.00 2009-08-03 00:04:57.500 215 12816.10 35.35 55118.43 88888.00 2009-08-03 00:04:57.625 215 12816.02 35.35 55118.40 88888.00 2009-08-03 00:04:57.750 215 12816.08 35.38 55118.40 88888.00 2009-08-03 00:04:57.875 215 12816.08 35.35 55118.40 88888.00 2009-08-03 00:04:58.000 215 12816.05 35.30 55118.40 88888.00 2009-08-03 00:04:58.125 215 12816.05 35.35 55118.38 88888.00 2009-08-03 00:04:58.250 215 12816.15 35.42 55118.40 88888.00 2009-08-03 00:04:58.375 215 12816.15 35.38 55118.40 88888.00 2009-08-03 00:04:58.500 215 12816.12 35.33 55118.38 88888.00 2009-08-03 00:04:58.625 215 12816.12 35.27 55118.35 88888.00 2009-08-03 00:04:58.750 215 12816.15 35.27 55118.38 88888.00 2009-08-03 00:04:58.875 215 12816.10 35.27 55118.38 88888.00 2009-08-03 00:04:59.000 215 12816.05 35.30 55118.35 88888.00 2009-08-03 00:04:59.125 215 12816.08 35.35 55118.35 88888.00 2009-08-03 00:04:59.250 215 12816.10 35.27 55118.35 88888.00 2009-08-03 00:04:59.375 215 12816.10 35.23 55118.32 88888.00 2009-08-03 00:04:59.500 215 12816.05 35.25 55118.35 88888.00 2009-08-03 00:04:59.625 215 12816.02 35.25 55118.32 88888.00 2009-08-03 00:04:59.750 215 12816.08 35.27 55118.30 88888.00 2009-08-03 00:04:59.875 215 12816.05 35.30 55118.30 88888.00 2009-08-03 00:05:00.000 215 12816.08 35.25 55118.30 88888.00 2009-08-03 00:05:00.125 215 12816.08 35.20 55118.30 88888.00 2009-08-03 00:05:00.250 215 12816.00 35.17 55118.32 88888.00 2009-08-03 00:05:00.375 215 12816.02 35.23 55118.30 88888.00 2009-08-03 00:05:00.500 215 12816.08 35.30 55118.32 88888.00 2009-08-03 00:05:00.625 215 12816.15 35.27 55118.32 88888.00 2009-08-03 00:05:00.750 215 12816.17 35.20 55118.30 88888.00 2009-08-03 00:05:00.875 215 12816.08 35.17 55118.28 88888.00 2009-08-03 00:05:01.000 215 12816.08 35.17 55118.25 88888.00 2009-08-03 00:05:01.125 215 12816.10 35.17 55118.25 88888.00 2009-08-03 00:05:01.250 215 12816.02 35.15 55118.22 88888.00 2009-08-03 00:05:01.375 215 12816.08 35.20 55118.25 88888.00 2009-08-03 00:05:01.500 215 12816.02 35.20 55118.28 88888.00 2009-08-03 00:05:01.625 215 12815.98 35.15 55118.22 88888.00 2009-08-03 00:05:01.750 215 12816.00 35.20 55118.28 88888.00 2009-08-03 00:05:01.875 215 12816.05 35.23 55118.32 88888.00 2009-08-03 00:05:02.000 215 12816.02 35.17 55118.28 88888.00 2009-08-03 00:05:02.125 215 12816.00 35.12 55118.28 88888.00 2009-08-03 00:05:02.250 215 12816.02 35.20 55118.32 88888.00 2009-08-03 00:05:02.375 215 12816.08 35.17 55118.30 88888.00 2009-08-03 00:05:02.500 215 12816.05 35.10 55118.25 88888.00 2009-08-03 00:05:02.625 215 12816.08 35.10 55118.25 88888.00 2009-08-03 00:05:02.750 215 12816.02 35.10 55118.25 88888.00 2009-08-03 00:05:02.875 215 12815.98 35.08 55118.25 88888.00 2009-08-03 00:05:03.000 215 12815.90 35.02 55118.22 88888.00 2009-08-03 00:05:03.125 215 12815.88 35.02 55118.25 88888.00 2009-08-03 00:05:03.250 215 12815.98 35.00 55118.28 88888.00 2009-08-03 00:05:03.375 215 12815.92 35.00 55118.25 88888.00 2009-08-03 00:05:03.500 215 12815.88 34.92 55118.20 88888.00 2009-08-03 00:05:03.625 215 12815.88 34.88 55118.18 88888.00 2009-08-03 00:05:03.750 215 12815.90 34.88 55118.18 88888.00 2009-08-03 00:05:03.875 215 12815.95 34.95 55118.22 88888.00 2009-08-03 00:05:04.000 215 12815.98 34.95 55118.22 88888.00 2009-08-03 00:05:04.125 215 12815.98 34.95 55118.25 88888.00 2009-08-03 00:05:04.250 215 12815.98 34.92 55118.22 88888.00 2009-08-03 00:05:04.375 215 12815.88 34.88 55118.20 88888.00 2009-08-03 00:05:04.500 215 12815.83 34.85 55118.20 88888.00 2009-08-03 00:05:04.625 215 12815.80 34.88 55118.20 88888.00 2009-08-03 00:05:04.750 215 12815.80 34.83 55118.20 88888.00 2009-08-03 00:05:04.875 215 12815.85 34.77 55118.20 88888.00 2009-08-03 00:05:05.000 215 12815.85 34.77 55118.22 88888.00 2009-08-03 00:05:05.125 215 12815.85 34.77 55118.25 88888.00 2009-08-03 00:05:05.250 215 12815.80 34.75 55118.25 88888.00 2009-08-03 00:05:05.375 215 12815.77 34.77 55118.25 88888.00 2009-08-03 00:05:05.500 215 12815.75 34.73 55118.25 88888.00 2009-08-03 00:05:05.625 215 12815.67 34.58 55118.18 88888.00 2009-08-03 00:05:05.750 215 12815.62 34.55 55118.20 88888.00 2009-08-03 00:05:05.875 215 12815.62 34.62 55118.22 88888.00 2009-08-03 00:05:06.000 215 12815.67 34.62 55118.22 88888.00 2009-08-03 00:05:06.125 215 12815.70 34.60 55118.20 88888.00 2009-08-03 00:05:06.250 215 12815.65 34.58 55118.25 88888.00 2009-08-03 00:05:06.375 215 12815.67 34.60 55118.25 88888.00 2009-08-03 00:05:06.500 215 12815.65 34.58 55118.22 88888.00 2009-08-03 00:05:06.625 215 12815.60 34.52 55118.22 88888.00 2009-08-03 00:05:06.750 215 12815.62 34.55 55118.28 88888.00 2009-08-03 00:05:06.875 215 12815.62 34.55 55118.30 88888.00 2009-08-03 00:05:07.000 215 12815.60 34.48 55118.25 88888.00 2009-08-03 00:05:07.125 215 12815.55 34.45 55118.28 88888.00 2009-08-03 00:05:07.250 215 12815.45 34.42 55118.25 88888.00 2009-08-03 00:05:07.375 215 12815.42 34.40 55118.22 88888.00 2009-08-03 00:05:07.500 215 12815.50 34.38 55118.25 88888.00 2009-08-03 00:05:07.625 215 12815.55 34.48 55118.30 88888.00 2009-08-03 00:05:07.750 215 12815.60 34.48 55118.30 88888.00 2009-08-03 00:05:07.875 215 12815.58 34.40 55118.25 88888.00 2009-08-03 00:05:08.000 215 12815.55 34.35 55118.28 88888.00 2009-08-03 00:05:08.125 215 12815.55 34.38 55118.28 88888.00 2009-08-03 00:05:08.250 215 12815.58 34.40 55118.25 88888.00 2009-08-03 00:05:08.375 215 12815.58 34.33 55118.22 88888.00 2009-08-03 00:05:08.500 215 12815.45 34.27 55118.22 88888.00 2009-08-03 00:05:08.625 215 12815.40 34.30 55118.25 88888.00 2009-08-03 00:05:08.750 215 12815.42 34.30 55118.25 88888.00 2009-08-03 00:05:08.875 215 12815.38 34.25 55118.25 88888.00 2009-08-03 00:05:09.000 215 12815.30 34.15 55118.25 88888.00 2009-08-03 00:05:09.125 215 12815.33 34.17 55118.25 88888.00 2009-08-03 00:05:09.250 215 12815.35 34.20 55118.28 88888.00 2009-08-03 00:05:09.375 215 12815.27 34.17 55118.28 88888.00 2009-08-03 00:05:09.500 215 12815.23 34.12 55118.25 88888.00 2009-08-03 00:05:09.625 215 12815.23 34.08 55118.25 88888.00 2009-08-03 00:05:09.750 215 12815.25 34.05 55118.28 88888.00 2009-08-03 00:05:09.875 215 12815.33 34.02 55118.30 88888.00 2009-08-03 00:05:10.000 215 12815.27 33.95 55118.30 88888.00 2009-08-03 00:05:10.125 215 12815.23 33.95 55118.28 88888.00 2009-08-03 00:05:10.250 215 12815.20 33.90 55118.30 88888.00 2009-08-03 00:05:10.375 215 12815.12 33.92 55118.30 88888.00 2009-08-03 00:05:10.500 215 12815.12 33.90 55118.30 88888.00 2009-08-03 00:05:10.625 215 12815.12 33.88 55118.30 88888.00 2009-08-03 00:05:10.750 215 12815.10 33.83 55118.30 88888.00 2009-08-03 00:05:10.875 215 12815.08 33.80 55118.28 88888.00 2009-08-03 00:05:11.000 215 12815.05 33.75 55118.30 88888.00 2009-08-03 00:05:11.125 215 12815.02 33.75 55118.32 88888.00 2009-08-03 00:05:11.250 215 12815.00 33.75 55118.32 88888.00 2009-08-03 00:05:11.375 215 12815.08 33.75 55118.32 88888.00 2009-08-03 00:05:11.500 215 12815.08 33.70 55118.30 88888.00 2009-08-03 00:05:11.625 215 12815.05 33.65 55118.30 88888.00 2009-08-03 00:05:11.750 215 12815.02 33.62 55118.35 88888.00 2009-08-03 00:05:11.875 215 12814.95 33.55 55118.32 88888.00 2009-08-03 00:05:12.000 215 12814.95 33.50 55118.32 88888.00 2009-08-03 00:05:12.125 215 12814.90 33.55 55118.38 88888.00 2009-08-03 00:05:12.250 215 12814.85 33.58 55118.43 88888.00 2009-08-03 00:05:12.375 215 12814.85 33.58 55118.40 88888.00 2009-08-03 00:05:12.500 215 12814.90 33.55 55118.43 88888.00 2009-08-03 00:05:12.625 215 12814.92 33.55 55118.43 88888.00 2009-08-03 00:05:12.750 215 12814.92 33.45 55118.40 88888.00 2009-08-03 00:05:12.875 215 12814.85 33.40 55118.38 88888.00 2009-08-03 00:05:13.000 215 12814.80 33.45 55118.38 88888.00 2009-08-03 00:05:13.125 215 12814.77 33.45 55118.40 88888.00 2009-08-03 00:05:13.250 215 12814.70 33.38 55118.40 88888.00 2009-08-03 00:05:13.375 215 12814.67 33.33 55118.40 88888.00 2009-08-03 00:05:13.500 215 12814.70 33.30 55118.40 88888.00 2009-08-03 00:05:13.625 215 12814.65 33.25 55118.38 88888.00 2009-08-03 00:05:13.750 215 12814.52 33.23 55118.38 88888.00 2009-08-03 00:05:13.875 215 12814.55 33.15 55118.40 88888.00 2009-08-03 00:05:14.000 215 12814.62 33.15 55118.43 88888.00 2009-08-03 00:05:14.125 215 12814.60 33.20 55118.45 88888.00 2009-08-03 00:05:14.250 215 12814.50 33.15 55118.45 88888.00 2009-08-03 00:05:14.375 215 12814.45 33.10 55118.45 88888.00 2009-08-03 00:05:14.500 215 12814.45 33.10 55118.43 88888.00 2009-08-03 00:05:14.625 215 12814.42 33.00 55118.40 88888.00 2009-08-03 00:05:14.750 215 12814.40 33.02 55118.40 88888.00 2009-08-03 00:05:14.875 215 12814.38 33.05 55118.43 88888.00 2009-08-03 00:05:15.000 215 12814.33 33.02 55118.43 88888.00 2009-08-03 00:05:15.125 215 12814.30 32.98 55118.43 88888.00 2009-08-03 00:05:15.250 215 12814.27 32.98 55118.45 88888.00 2009-08-03 00:05:15.375 215 12814.27 32.92 55118.43 88888.00 2009-08-03 00:05:15.500 215 12814.20 32.83 55118.40 88888.00 2009-08-03 00:05:15.625 215 12814.15 32.83 55118.40 88888.00 2009-08-03 00:05:15.750 215 12814.12 32.83 55118.43 88888.00 2009-08-03 00:05:15.875 215 12814.12 32.83 55118.43 88888.00 2009-08-03 00:05:16.000 215 12814.17 32.88 55118.47 88888.00 2009-08-03 00:05:16.125 215 12814.20 32.88 55118.50 88888.00 2009-08-03 00:05:16.250 215 12814.15 32.80 55118.47 88888.00 2009-08-03 00:05:16.375 215 12814.10 32.77 55118.45 88888.00 2009-08-03 00:05:16.500 215 12814.05 32.80 55118.45 88888.00 2009-08-03 00:05:16.625 215 12814.08 32.85 55118.47 88888.00 2009-08-03 00:05:16.750 215 12813.95 32.70 55118.45 88888.00 2009-08-03 00:05:16.875 215 12813.80 32.65 55118.43 88888.00 2009-08-03 00:05:17.000 215 12813.77 32.60 55118.43 88888.00 2009-08-03 00:05:17.125 215 12813.80 32.62 55118.47 88888.00 2009-08-03 00:05:17.250 215 12813.83 32.58 55118.47 88888.00 2009-08-03 00:05:17.375 215 12813.83 32.50 55118.45 88888.00 2009-08-03 00:05:17.500 215 12813.83 32.45 55118.45 88888.00 2009-08-03 00:05:17.625 215 12813.73 32.48 55118.43 88888.00 2009-08-03 00:05:17.750 215 12813.65 32.42 55118.40 88888.00 2009-08-03 00:05:17.875 215 12813.62 32.42 55118.45 88888.00 2009-08-03 00:05:18.000 215 12813.65 32.40 55118.45 88888.00 2009-08-03 00:05:18.125 215 12813.58 32.35 55118.45 88888.00 2009-08-03 00:05:18.250 215 12813.55 32.30 55118.43 88888.00 2009-08-03 00:05:18.375 215 12813.55 32.30 55118.45 88888.00 2009-08-03 00:05:18.500 215 12813.60 32.30 55118.45 88888.00 2009-08-03 00:05:18.625 215 12813.67 32.40 55118.47 88888.00 2009-08-03 00:05:18.750 215 12813.65 32.33 55118.50 88888.00 2009-08-03 00:05:18.875 215 12813.62 32.25 55118.47 88888.00 2009-08-03 00:05:19.000 215 12813.55 32.20 55118.45 88888.00 2009-08-03 00:05:19.125 215 12813.58 32.17 55118.50 88888.00 2009-08-03 00:05:19.250 215 12813.58 32.23 55118.53 88888.00 2009-08-03 00:05:19.375 215 12813.67 32.25 55118.50 88888.00 2009-08-03 00:05:19.500 215 12813.55 32.15 55118.50 88888.00 2009-08-03 00:05:19.625 215 12813.48 32.05 55118.47 88888.00 2009-08-03 00:05:19.750 215 12813.45 32.10 55118.50 88888.00 2009-08-03 00:05:19.875 215 12813.45 32.12 55118.53 88888.00 2009-08-03 00:05:20.000 215 12813.50 32.12 55118.53 88888.00 2009-08-03 00:05:20.125 215 12813.42 32.08 55118.53 88888.00 2009-08-03 00:05:20.250 215 12813.35 32.02 55118.50 88888.00 2009-08-03 00:05:20.375 215 12813.38 32.08 55118.47 88888.00 2009-08-03 00:05:20.500 215 12813.42 32.05 55118.53 88888.00 2009-08-03 00:05:20.625 215 12813.42 32.05 55118.50 88888.00 2009-08-03 00:05:20.750 215 12813.33 31.93 55118.43 88888.00 2009-08-03 00:05:20.875 215 12813.35 31.93 55118.43 88888.00 2009-08-03 00:05:21.000 215 12813.38 31.95 55118.45 88888.00 2009-08-03 00:05:21.125 215 12813.38 31.95 55118.47 88888.00 2009-08-03 00:05:21.250 215 12813.38 31.93 55118.53 88888.00 2009-08-03 00:05:21.375 215 12813.42 31.93 55118.53 88888.00 2009-08-03 00:05:21.500 215 12813.38 31.88 55118.47 88888.00 2009-08-03 00:05:21.625 215 12813.35 31.90 55118.47 88888.00 2009-08-03 00:05:21.750 215 12813.33 31.95 55118.55 88888.00 2009-08-03 00:05:21.875 215 12813.30 31.90 55118.55 88888.00 2009-08-03 00:05:22.000 215 12813.23 31.77 55118.50 88888.00 2009-08-03 00:05:22.125 215 12813.27 31.75 55118.47 88888.00 2009-08-03 00:05:22.250 215 12813.27 31.73 55118.47 88888.00 2009-08-03 00:05:22.375 215 12813.33 31.80 55118.50 88888.00 2009-08-03 00:05:22.500 215 12813.35 31.80 55118.50 88888.00 2009-08-03 00:05:22.625 215 12813.38 31.82 55118.53 88888.00 2009-08-03 00:05:22.750 215 12813.38 31.80 55118.50 88888.00 2009-08-03 00:05:22.875 215 12813.30 31.73 55118.47 88888.00 2009-08-03 00:05:23.000 215 12813.23 31.68 55118.45 88888.00 2009-08-03 00:05:23.125 215 12813.20 31.68 55118.47 88888.00 2009-08-03 00:05:23.250 215 12813.23 31.73 55118.50 88888.00 2009-08-03 00:05:23.375 215 12813.20 31.70 55118.47 88888.00 2009-08-03 00:05:23.500 215 12813.23 31.73 55118.47 88888.00 2009-08-03 00:05:23.625 215 12813.17 31.62 55118.47 88888.00 2009-08-03 00:05:23.750 215 12813.15 31.57 55118.47 88888.00 2009-08-03 00:05:23.875 215 12813.12 31.60 55118.47 88888.00 2009-08-03 00:05:24.000 215 12813.17 31.60 55118.47 88888.00 2009-08-03 00:05:24.125 215 12813.17 31.52 55118.45 88888.00 2009-08-03 00:05:24.250 215 12813.10 31.45 55118.43 88888.00 2009-08-03 00:05:24.375 215 12813.10 31.52 55118.43 88888.00 2009-08-03 00:05:24.500 215 12813.15 31.55 55118.43 88888.00 2009-08-03 00:05:24.625 215 12813.17 31.55 55118.45 88888.00 2009-08-03 00:05:24.750 215 12813.15 31.50 55118.43 88888.00 2009-08-03 00:05:24.875 215 12813.05 31.50 55118.45 88888.00 2009-08-03 00:05:25.000 215 12813.02 31.48 55118.43 88888.00 2009-08-03 00:05:25.125 215 12813.02 31.43 55118.45 88888.00 2009-08-03 00:05:25.250 215 12812.92 31.35 55118.40 88888.00 2009-08-03 00:05:25.375 215 12812.90 31.40 55118.40 88888.00 2009-08-03 00:05:25.500 215 12813.02 31.40 55118.40 88888.00 2009-08-03 00:05:25.625 215 12813.08 31.43 55118.40 88888.00 2009-08-03 00:05:25.750 215 12813.10 31.45 55118.40 88888.00 2009-08-03 00:05:25.875 215 12813.12 31.45 55118.40 88888.00 2009-08-03 00:05:26.000 215 12813.08 31.38 55118.38 88888.00 2009-08-03 00:05:26.125 215 12813.02 31.35 55118.32 88888.00 2009-08-03 00:05:26.250 215 12813.08 31.32 55118.32 88888.00 2009-08-03 00:05:26.375 215 12813.12 31.38 55118.35 88888.00 2009-08-03 00:05:26.500 215 12813.10 31.43 55118.35 88888.00 2009-08-03 00:05:26.625 215 12813.05 31.35 55118.32 88888.00 2009-08-03 00:05:26.750 215 12813.15 31.43 55118.38 88888.00 2009-08-03 00:05:26.875 215 12813.17 31.43 55118.35 88888.00 2009-08-03 00:05:27.000 215 12813.17 31.40 55118.35 88888.00 2009-08-03 00:05:27.125 215 12813.15 31.35 55118.32 88888.00 2009-08-03 00:05:27.250 215 12813.17 31.35 55118.35 88888.00 2009-08-03 00:05:27.375 215 12813.27 31.43 55118.35 88888.00 2009-08-03 00:05:27.500 215 12813.25 31.40 55118.35 88888.00 2009-08-03 00:05:27.625 215 12813.25 31.40 55118.38 88888.00 2009-08-03 00:05:27.750 215 12813.17 31.32 55118.35 88888.00 2009-08-03 00:05:27.875 215 12813.10 31.27 55118.28 88888.00 2009-08-03 00:05:28.000 215 12813.12 31.30 55118.28 88888.00 2009-08-03 00:05:28.125 215 12813.17 31.32 55118.30 88888.00 2009-08-03 00:05:28.250 215 12813.08 31.25 55118.30 88888.00 2009-08-03 00:05:28.375 215 12813.12 31.25 55118.28 88888.00 2009-08-03 00:05:28.500 215 12813.15 31.25 55118.25 88888.00 2009-08-03 00:05:28.625 215 12813.23 31.27 55118.22 88888.00 2009-08-03 00:05:28.750 215 12813.23 31.25 55118.25 88888.00 2009-08-03 00:05:28.875 215 12813.25 31.30 55118.25 88888.00 2009-08-03 00:05:29.000 215 12813.33 31.35 55118.28 88888.00 2009-08-03 00:05:29.125 215 12813.33 31.30 55118.22 88888.00 2009-08-03 00:05:29.250 215 12813.30 31.32 55118.25 88888.00 2009-08-03 00:05:29.375 215 12813.33 31.35 55118.22 88888.00 2009-08-03 00:05:29.500 215 12813.23 31.25 55118.18 88888.00 2009-08-03 00:05:29.625 215 12813.20 31.25 55118.18 88888.00 2009-08-03 00:05:29.750 215 12813.25 31.25 55118.18 88888.00 2009-08-03 00:05:29.875 215 12813.25 31.27 55118.18 88888.00 2009-08-03 00:05:30.000 215 12813.23 31.23 55118.18 88888.00 2009-08-03 00:05:30.125 215 12813.27 31.23 55118.15 88888.00 2009-08-03 00:05:30.250 215 12813.23 31.12 55118.10 88888.00 2009-08-03 00:05:30.375 215 12813.15 31.10 55118.10 88888.00 2009-08-03 00:05:30.500 215 12813.20 31.18 55118.12 88888.00 2009-08-03 00:05:30.625 215 12813.25 31.20 55118.12 88888.00 2009-08-03 00:05:30.750 215 12813.23 31.20 55118.10 88888.00 2009-08-03 00:05:30.875 215 12813.25 31.20 55118.10 88888.00 2009-08-03 00:05:31.000 215 12813.27 31.18 55118.10 88888.00 2009-08-03 00:05:31.125 215 12813.30 31.18 55118.07 88888.00 2009-08-03 00:05:31.250 215 12813.30 31.18 55118.07 88888.00 2009-08-03 00:05:31.375 215 12813.33 31.15 55118.05 88888.00 2009-08-03 00:05:31.500 215 12813.35 31.18 55118.07 88888.00 2009-08-03 00:05:31.625 215 12813.42 31.27 55118.12 88888.00 2009-08-03 00:05:31.750 215 12813.45 31.27 55118.10 88888.00 2009-08-03 00:05:31.875 215 12813.40 31.20 55118.05 88888.00 2009-08-03 00:05:32.000 215 12813.33 31.12 55118.00 88888.00 2009-08-03 00:05:32.125 215 12813.35 31.15 55118.00 88888.00 2009-08-03 00:05:32.250 215 12813.33 31.15 55118.03 88888.00 2009-08-03 00:05:32.375 215 12813.33 31.18 55118.03 88888.00 2009-08-03 00:05:32.500 215 12813.35 31.18 55118.03 88888.00 2009-08-03 00:05:32.625 215 12813.40 31.20 55118.03 88888.00 2009-08-03 00:05:32.750 215 12813.42 31.25 55118.03 88888.00 2009-08-03 00:05:32.875 215 12813.42 31.27 55118.03 88888.00 2009-08-03 00:05:33.000 215 12813.42 31.18 55117.97 88888.00 2009-08-03 00:05:33.125 215 12813.38 31.10 55117.95 88888.00 2009-08-03 00:05:33.250 215 12813.33 31.10 55117.97 88888.00 2009-08-03 00:05:33.375 215 12813.40 31.15 55117.97 88888.00 2009-08-03 00:05:33.500 215 12813.38 31.12 55117.93 88888.00 2009-08-03 00:05:33.625 215 12813.42 31.18 55117.95 88888.00 2009-08-03 00:05:33.750 215 12813.42 31.23 55117.97 88888.00 2009-08-03 00:05:33.875 215 12813.42 31.15 55117.93 88888.00 2009-08-03 00:05:34.000 215 12813.38 31.10 55117.90 88888.00 2009-08-03 00:05:34.125 215 12813.42 31.12 55117.93 88888.00 2009-08-03 00:05:34.250 215 12813.38 31.07 55117.90 88888.00 2009-08-03 00:05:34.375 215 12813.45 31.12 55117.88 88888.00 2009-08-03 00:05:34.500 215 12813.48 31.18 55117.93 88888.00 2009-08-03 00:05:34.625 215 12813.40 31.18 55117.93 88888.00 2009-08-03 00:05:34.750 215 12813.38 31.10 55117.90 88888.00 2009-08-03 00:05:34.875 215 12813.42 31.15 55117.90 88888.00 2009-08-03 00:05:35.000 215 12813.48 31.18 55117.90 88888.00 2009-08-03 00:05:35.125 215 12813.45 31.10 55117.88 88888.00 2009-08-03 00:05:35.250 215 12813.40 31.10 55117.85 88888.00 2009-08-03 00:05:35.375 215 12813.48 31.20 55117.88 88888.00 2009-08-03 00:05:35.500 215 12813.55 31.23 55117.88 88888.00 2009-08-03 00:05:35.625 215 12813.50 31.18 55117.85 88888.00 2009-08-03 00:05:35.750 215 12813.50 31.15 55117.85 88888.00 2009-08-03 00:05:35.875 215 12813.45 31.10 55117.80 88888.00 2009-08-03 00:05:36.000 215 12813.50 31.15 55117.85 88888.00 2009-08-03 00:05:36.125 215 12813.58 31.15 55117.82 88888.00 2009-08-03 00:05:36.250 215 12813.55 31.15 55117.82 88888.00 2009-08-03 00:05:36.375 215 12813.52 31.12 55117.82 88888.00 2009-08-03 00:05:36.500 215 12813.48 31.10 55117.82 88888.00 2009-08-03 00:05:36.625 215 12813.45 31.02 55117.80 88888.00 2009-08-03 00:05:36.750 215 12813.45 31.07 55117.82 88888.00 2009-08-03 00:05:36.875 215 12813.48 31.10 55117.78 88888.00 2009-08-03 00:05:37.000 215 12813.45 31.12 55117.80 88888.00 2009-08-03 00:05:37.125 215 12813.50 31.15 55117.80 88888.00 2009-08-03 00:05:37.250 215 12813.48 31.15 55117.82 88888.00 2009-08-03 00:05:37.375 215 12813.55 31.18 55117.82 88888.00 2009-08-03 00:05:37.500 215 12813.58 31.20 55117.78 88888.00 2009-08-03 00:05:37.625 215 12813.55 31.18 55117.75 88888.00 2009-08-03 00:05:37.750 215 12813.55 31.12 55117.72 88888.00 2009-08-03 00:05:37.875 215 12813.60 31.12 55117.75 88888.00 2009-08-03 00:05:38.000 215 12813.52 31.10 55117.72 88888.00 2009-08-03 00:05:38.125 215 12813.42 31.12 55117.75 88888.00 2009-08-03 00:05:38.250 215 12813.38 31.12 55117.72 88888.00 2009-08-03 00:05:38.375 215 12813.45 31.12 55117.72 88888.00 2009-08-03 00:05:38.500 215 12813.45 31.10 55117.70 88888.00 2009-08-03 00:05:38.625 215 12813.40 31.02 55117.68 88888.00 2009-08-03 00:05:38.750 215 12813.45 31.05 55117.72 88888.00 2009-08-03 00:05:38.875 215 12813.55 31.10 55117.72 88888.00 2009-08-03 00:05:39.000 215 12813.55 31.12 55117.72 88888.00 2009-08-03 00:05:39.125 215 12813.52 31.07 55117.70 88888.00 2009-08-03 00:05:39.250 215 12813.48 31.07 55117.68 88888.00 2009-08-03 00:05:39.375 215 12813.50 31.07 55117.68 88888.00 2009-08-03 00:05:39.500 215 12813.50 31.05 55117.68 88888.00 2009-08-03 00:05:39.625 215 12813.48 31.10 55117.70 88888.00 2009-08-03 00:05:39.750 215 12813.52 31.18 55117.72 88888.00 2009-08-03 00:05:39.875 215 12813.55 31.15 55117.70 88888.00 2009-08-03 00:05:40.000 215 12813.55 31.10 55117.70 88888.00 2009-08-03 00:05:40.125 215 12813.58 31.10 55117.72 88888.00 2009-08-03 00:05:40.250 215 12813.55 31.05 55117.68 88888.00 2009-08-03 00:05:40.375 215 12813.50 31.05 55117.68 88888.00 2009-08-03 00:05:40.500 215 12813.50 31.10 55117.68 88888.00 2009-08-03 00:05:40.625 215 12813.60 31.15 55117.68 88888.00 2009-08-03 00:05:40.750 215 12813.62 31.12 55117.70 88888.00 2009-08-03 00:05:40.875 215 12813.62 31.10 55117.68 88888.00 2009-08-03 00:05:41.000 215 12813.58 31.07 55117.65 88888.00 2009-08-03 00:05:41.125 215 12813.55 31.10 55117.68 88888.00 2009-08-03 00:05:41.250 215 12813.50 31.10 55117.68 88888.00 2009-08-03 00:05:41.375 215 12813.50 31.12 55117.68 88888.00 2009-08-03 00:05:41.500 215 12813.50 31.15 55117.68 88888.00 2009-08-03 00:05:41.625 215 12813.45 31.10 55117.68 88888.00 2009-08-03 00:05:41.750 215 12813.48 31.10 55117.68 88888.00 2009-08-03 00:05:41.875 215 12813.48 31.12 55117.65 88888.00 2009-08-03 00:05:42.000 215 12813.40 31.05 55117.60 88888.00 2009-08-03 00:05:42.125 215 12813.38 31.05 55117.62 88888.00 2009-08-03 00:05:42.250 215 12813.45 31.07 55117.65 88888.00 2009-08-03 00:05:42.375 215 12813.45 31.07 55117.62 88888.00 2009-08-03 00:05:42.500 215 12813.40 31.07 55117.62 88888.00 2009-08-03 00:05:42.625 215 12813.35 31.07 55117.60 88888.00 2009-08-03 00:05:42.750 215 12813.30 31.07 55117.60 88888.00 2009-08-03 00:05:42.875 215 12813.38 31.00 55117.57 88888.00 2009-08-03 00:05:43.000 215 12813.48 31.00 55117.60 88888.00 2009-08-03 00:05:43.125 215 12813.48 31.02 55117.62 88888.00 2009-08-03 00:05:43.250 215 12813.38 31.02 55117.60 88888.00 2009-08-03 00:05:43.375 215 12813.33 31.02 55117.57 88888.00 2009-08-03 00:05:43.500 215 12813.27 31.02 55117.55 88888.00 2009-08-03 00:05:43.625 215 12813.30 31.05 55117.55 88888.00 2009-08-03 00:05:43.750 215 12813.27 31.07 55117.57 88888.00 2009-08-03 00:05:43.875 215 12813.23 30.95 55117.50 88888.00 2009-08-03 00:05:44.000 215 12813.23 30.90 55117.50 88888.00 2009-08-03 00:05:44.125 215 12813.33 31.05 55117.57 88888.00 2009-08-03 00:05:44.250 215 12813.30 31.00 55117.55 88888.00 2009-08-03 00:05:44.375 215 12813.30 30.98 55117.55 88888.00 2009-08-03 00:05:44.500 215 12813.27 31.00 55117.57 88888.00 2009-08-03 00:05:44.625 215 12813.30 31.05 55117.57 88888.00 2009-08-03 00:05:44.750 215 12813.35 31.05 55117.60 88888.00 2009-08-03 00:05:44.875 215 12813.33 31.00 55117.55 88888.00 2009-08-03 00:05:45.000 215 12813.27 31.00 55117.53 88888.00 2009-08-03 00:05:45.125 215 12813.30 31.02 55117.55 88888.00 2009-08-03 00:05:45.250 215 12813.33 30.98 55117.55 88888.00 2009-08-03 00:05:45.375 215 12813.33 30.98 55117.55 88888.00 2009-08-03 00:05:45.500 215 12813.30 30.98 55117.55 88888.00 2009-08-03 00:05:45.625 215 12813.23 30.98 55117.57 88888.00 2009-08-03 00:05:45.750 215 12813.20 31.00 55117.55 88888.00 2009-08-03 00:05:45.875 215 12813.17 31.02 55117.55 88888.00 2009-08-03 00:05:46.000 215 12813.23 31.00 55117.55 88888.00 2009-08-03 00:05:46.125 215 12813.25 30.98 55117.57 88888.00 2009-08-03 00:05:46.250 215 12813.27 31.00 55117.57 88888.00 2009-08-03 00:05:46.375 215 12813.30 30.98 55117.53 88888.00 2009-08-03 00:05:46.500 215 12813.25 30.90 55117.53 88888.00 2009-08-03 00:05:46.625 215 12813.25 30.93 55117.55 88888.00 2009-08-03 00:05:46.750 215 12813.30 30.98 55117.60 88888.00 2009-08-03 00:05:46.875 215 12813.27 30.95 55117.57 88888.00 2009-08-03 00:05:47.000 215 12813.17 30.90 55117.53 88888.00 2009-08-03 00:05:47.125 215 12813.10 30.85 55117.50 88888.00 2009-08-03 00:05:47.250 215 12813.00 30.75 55117.50 88888.00 2009-08-03 00:05:47.375 215 12813.00 30.77 55117.50 88888.00 2009-08-03 00:05:47.500 215 12812.95 30.77 55117.50 88888.00 2009-08-03 00:05:47.625 215 12812.90 30.75 55117.50 88888.00 2009-08-03 00:05:47.750 215 12812.98 30.80 55117.55 88888.00 2009-08-03 00:05:47.875 215 12813.17 30.82 55117.55 88888.00 2009-08-03 00:05:48.000 215 12813.17 30.80 55117.53 88888.00 2009-08-03 00:05:48.125 215 12813.10 30.75 55117.50 88888.00 2009-08-03 00:05:48.250 215 12813.05 30.77 55117.55 88888.00 2009-08-03 00:05:48.375 215 12813.08 30.77 55117.55 88888.00 2009-08-03 00:05:48.500 215 12813.10 30.77 55117.55 88888.00 2009-08-03 00:05:48.625 215 12813.10 30.75 55117.50 88888.00 2009-08-03 00:05:48.750 215 12813.00 30.68 55117.50 88888.00 2009-08-03 00:05:48.875 215 12812.98 30.77 55117.55 88888.00 2009-08-03 00:05:49.000 215 12812.98 30.80 55117.57 88888.00 2009-08-03 00:05:49.125 215 12813.05 30.75 55117.57 88888.00 2009-08-03 00:05:49.250 215 12812.98 30.68 55117.55 88888.00 2009-08-03 00:05:49.375 215 12812.92 30.60 55117.53 88888.00 2009-08-03 00:05:49.500 215 12812.88 30.57 55117.50 88888.00 2009-08-03 00:05:49.625 215 12812.90 30.65 55117.55 88888.00 2009-08-03 00:05:49.750 215 12812.92 30.65 55117.55 88888.00 2009-08-03 00:05:49.875 215 12812.85 30.55 55117.50 88888.00 2009-08-03 00:05:50.000 215 12812.83 30.55 55117.53 88888.00 2009-08-03 00:05:50.125 215 12812.90 30.50 55117.53 88888.00 2009-08-03 00:05:50.250 215 12812.92 30.48 55117.57 88888.00 2009-08-03 00:05:50.375 215 12812.92 30.48 55117.55 88888.00 2009-08-03 00:05:50.500 215 12812.95 30.50 55117.55 88888.00 2009-08-03 00:05:50.625 215 12812.95 30.43 55117.55 88888.00 2009-08-03 00:05:50.750 215 12812.90 30.32 55117.55 88888.00 2009-08-03 00:05:50.875 215 12812.88 30.32 55117.55 88888.00 2009-08-03 00:05:51.000 215 12812.88 30.32 55117.57 88888.00 2009-08-03 00:05:51.125 215 12812.83 30.38 55117.57 88888.00 2009-08-03 00:05:51.250 215 12812.85 30.43 55117.57 88888.00 2009-08-03 00:05:51.375 215 12812.85 30.43 55117.60 88888.00 2009-08-03 00:05:51.500 215 12812.90 30.38 55117.62 88888.00 2009-08-03 00:05:51.625 215 12812.95 30.32 55117.57 88888.00 2009-08-03 00:05:51.750 215 12812.92 30.27 55117.55 88888.00 2009-08-03 00:05:51.875 215 12812.80 30.18 55117.53 88888.00 2009-08-03 00:05:52.000 215 12812.77 30.12 55117.55 88888.00 2009-08-03 00:05:52.125 215 12812.77 30.12 55117.53 88888.00 2009-08-03 00:05:52.250 215 12812.75 30.02 55117.53 88888.00 2009-08-03 00:05:52.375 215 12812.75 30.02 55117.53 88888.00 2009-08-03 00:05:52.500 215 12812.70 30.05 55117.50 88888.00 2009-08-03 00:05:52.625 215 12812.77 30.10 55117.50 88888.00 2009-08-03 00:05:52.750 215 12812.80 30.07 55117.53 88888.00 2009-08-03 00:05:52.875 215 12812.77 29.98 55117.53 88888.00 2009-08-03 00:05:53.000 215 12812.77 29.93 55117.53 88888.00 2009-08-03 00:05:53.125 215 12812.77 30.00 55117.55 88888.00 2009-08-03 00:05:53.250 215 12812.75 29.95 55117.57 88888.00 2009-08-03 00:05:53.375 215 12812.77 29.98 55117.60 88888.00 2009-08-03 00:05:53.500 215 12812.77 29.93 55117.57 88888.00 2009-08-03 00:05:53.625 215 12812.80 29.93 55117.55 88888.00 2009-08-03 00:05:53.750 215 12812.77 29.88 55117.55 88888.00 2009-08-03 00:05:53.875 215 12812.83 29.88 55117.57 88888.00 2009-08-03 00:05:54.000 215 12812.77 29.85 55117.57 88888.00 2009-08-03 00:05:54.125 215 12812.75 29.80 55117.57 88888.00 2009-08-03 00:05:54.250 215 12812.77 29.73 55117.57 88888.00 2009-08-03 00:05:54.375 215 12812.80 29.75 55117.60 88888.00 2009-08-03 00:05:54.500 215 12812.83 29.75 55117.55 88888.00 2009-08-03 00:05:54.625 215 12812.85 29.73 55117.57 88888.00 2009-08-03 00:05:54.750 215 12812.88 29.73 55117.57 88888.00 2009-08-03 00:05:54.875 215 12812.85 29.70 55117.55 88888.00 2009-08-03 00:05:55.000 215 12812.80 29.65 55117.57 88888.00 2009-08-03 00:05:55.125 215 12812.73 29.60 55117.55 88888.00 2009-08-03 00:05:55.250 215 12812.73 29.60 55117.60 88888.00 2009-08-03 00:05:55.375 215 12812.80 29.57 55117.57 88888.00 2009-08-03 00:05:55.500 215 12812.80 29.57 55117.57 88888.00 2009-08-03 00:05:55.625 215 12812.77 29.55 55117.57 88888.00 2009-08-03 00:05:55.750 215 12812.60 29.50 55117.57 88888.00 2009-08-03 00:05:55.875 215 12812.55 29.45 55117.57 88888.00 2009-08-03 00:05:56.000 215 12812.70 29.52 55117.60 88888.00 2009-08-03 00:05:56.125 215 12812.73 29.50 55117.60 88888.00 2009-08-03 00:05:56.250 215 12812.62 29.43 55117.55 88888.00 2009-08-03 00:05:56.375 215 12812.55 29.40 55117.55 88888.00 2009-08-03 00:05:56.500 215 12812.52 29.32 55117.53 88888.00 2009-08-03 00:05:56.625 215 12812.60 29.38 55117.57 88888.00 2009-08-03 00:05:56.750 215 12812.65 29.38 55117.60 88888.00 2009-08-03 00:05:56.875 215 12812.70 29.35 55117.60 88888.00 2009-08-03 00:05:57.000 215 12812.70 29.30 55117.57 88888.00 2009-08-03 00:05:57.125 215 12812.65 29.32 55117.60 88888.00 2009-08-03 00:05:57.250 215 12812.65 29.25 55117.60 88888.00 2009-08-03 00:05:57.375 215 12812.65 29.25 55117.60 88888.00 2009-08-03 00:05:57.500 215 12812.60 29.25 55117.60 88888.00 2009-08-03 00:05:57.625 215 12812.55 29.18 55117.57 88888.00 2009-08-03 00:05:57.750 215 12812.55 29.18 55117.55 88888.00 2009-08-03 00:05:57.875 215 12812.60 29.15 55117.57 88888.00 2009-08-03 00:05:58.000 215 12812.65 29.12 55117.57 88888.00 2009-08-03 00:05:58.125 215 12812.60 29.12 55117.57 88888.00 2009-08-03 00:05:58.250 215 12812.48 29.02 55117.57 88888.00 2009-08-03 00:05:58.375 215 12812.50 29.00 55117.57 88888.00 2009-08-03 00:05:58.500 215 12812.45 29.00 55117.55 88888.00 2009-08-03 00:05:58.625 215 12812.42 29.00 55117.57 88888.00 2009-08-03 00:05:58.750 215 12812.50 29.02 55117.60 88888.00 2009-08-03 00:05:58.875 215 12812.50 29.07 55117.60 88888.00 2009-08-03 00:05:59.000 215 12812.45 29.07 55117.62 88888.00 2009-08-03 00:05:59.125 215 12812.40 28.93 55117.57 88888.00 2009-08-03 00:05:59.250 215 12812.38 28.95 55117.60 88888.00 2009-08-03 00:05:59.375 215 12812.42 29.02 55117.62 88888.00 2009-08-03 00:05:59.500 215 12812.40 28.93 55117.57 88888.00 2009-08-03 00:05:59.625 215 12812.38 28.85 55117.57 88888.00 2009-08-03 00:05:59.750 215 12812.35 28.80 55117.60 88888.00 2009-08-03 00:05:59.875 215 12812.27 28.75 55117.57 88888.00 2009-08-03 00:06:00.000 215 12812.38 28.82 55117.60 88888.00 2009-08-03 00:06:00.125 215 12812.40 28.85 55117.60 88888.00 2009-08-03 00:06:00.250 215 12812.27 28.80 55117.57 88888.00 2009-08-03 00:06:00.375 215 12812.25 28.73 55117.57 88888.00 2009-08-03 00:06:00.500 215 12812.27 28.73 55117.57 88888.00 2009-08-03 00:06:00.625 215 12812.33 28.77 55117.60 88888.00 2009-08-03 00:06:00.750 215 12812.30 28.73 55117.57 88888.00 2009-08-03 00:06:00.875 215 12812.33 28.68 55117.57 88888.00 2009-08-03 00:06:01.000 215 12812.35 28.70 55117.62 88888.00 2009-08-03 00:06:01.125 215 12812.35 28.73 55117.60 88888.00 2009-08-03 00:06:01.250 215 12812.25 28.65 55117.60 88888.00 2009-08-03 00:06:01.375 215 12812.30 28.65 55117.57 88888.00 2009-08-03 00:06:01.500 215 12812.27 28.60 55117.60 88888.00 2009-08-03 00:06:01.625 215 12812.25 28.60 55117.62 88888.00 2009-08-03 00:06:01.750 215 12812.20 28.57 55117.57 88888.00 2009-08-03 00:06:01.875 215 12812.12 28.52 55117.55 88888.00 2009-08-03 00:06:02.000 215 12812.20 28.52 55117.55 88888.00 2009-08-03 00:06:02.125 215 12812.20 28.50 55117.60 88888.00 2009-08-03 00:06:02.250 215 12812.10 28.43 55117.60 88888.00 2009-08-03 00:06:02.375 215 12812.20 28.48 55117.57 88888.00 2009-08-03 00:06:02.500 215 12812.25 28.55 55117.57 88888.00 2009-08-03 00:06:02.625 215 12812.20 28.57 55117.60 88888.00 2009-08-03 00:06:02.750 215 12812.12 28.55 55117.62 88888.00 2009-08-03 00:06:02.875 215 12812.05 28.50 55117.62 88888.00 2009-08-03 00:06:03.000 215 12812.05 28.40 55117.57 88888.00 2009-08-03 00:06:03.125 215 12812.02 28.40 55117.57 88888.00 2009-08-03 00:06:03.250 215 12812.02 28.40 55117.60 88888.00 2009-08-03 00:06:03.375 215 12812.02 28.43 55117.57 88888.00 2009-08-03 00:06:03.500 215 12812.00 28.48 55117.60 88888.00 2009-08-03 00:06:03.625 215 12812.00 28.48 55117.60 88888.00 2009-08-03 00:06:03.750 215 12812.02 28.45 55117.57 88888.00 2009-08-03 00:06:03.875 215 12812.00 28.43 55117.60 88888.00 2009-08-03 00:06:04.000 215 12811.98 28.43 55117.60 88888.00 2009-08-03 00:06:04.125 215 12812.00 28.50 55117.65 88888.00 2009-08-03 00:06:04.250 215 12811.95 28.43 55117.60 88888.00 2009-08-03 00:06:04.375 215 12811.95 28.32 55117.57 88888.00 2009-08-03 00:06:04.500 215 12811.98 28.32 55117.55 88888.00 2009-08-03 00:06:04.625 215 12811.95 28.35 55117.57 88888.00 2009-08-03 00:06:04.750 215 12811.90 28.30 55117.55 88888.00 2009-08-03 00:06:04.875 215 12811.88 28.32 55117.55 88888.00 2009-08-03 00:06:05.000 215 12811.90 28.35 55117.55 88888.00 2009-08-03 00:06:05.125 215 12811.95 28.40 55117.57 88888.00 2009-08-03 00:06:05.250 215 12811.95 28.40 55117.62 88888.00 2009-08-03 00:06:05.375 215 12811.85 28.35 55117.60 88888.00 2009-08-03 00:06:05.500 215 12811.88 28.35 55117.60 88888.00 2009-08-03 00:06:05.625 215 12811.90 28.35 55117.57 88888.00 2009-08-03 00:06:05.750 215 12811.77 28.23 55117.55 88888.00 2009-08-03 00:06:05.875 215 12811.73 28.18 55117.55 88888.00 2009-08-03 00:06:06.000 215 12811.75 28.25 55117.53 88888.00 2009-08-03 00:06:06.125 215 12811.70 28.25 55117.55 88888.00 2009-08-03 00:06:06.250 215 12811.67 28.23 55117.53 88888.00 2009-08-03 00:06:06.375 215 12811.70 28.32 55117.57 88888.00 2009-08-03 00:06:06.500 215 12811.75 28.32 55117.55 88888.00 2009-08-03 00:06:06.625 215 12811.73 28.27 55117.50 88888.00 2009-08-03 00:06:06.750 215 12811.73 28.27 55117.50 88888.00 2009-08-03 00:06:06.875 215 12811.70 28.20 55117.53 88888.00 2009-08-03 00:06:07.000 215 12811.67 28.23 55117.50 88888.00 2009-08-03 00:06:07.125 215 12811.75 28.27 55117.53 88888.00 2009-08-03 00:06:07.250 215 12811.73 28.32 55117.53 88888.00 2009-08-03 00:06:07.375 215 12811.70 28.35 55117.53 88888.00 2009-08-03 00:06:07.500 215 12811.73 28.38 55117.53 88888.00 2009-08-03 00:06:07.625 215 12811.70 28.32 55117.50 88888.00 2009-08-03 00:06:07.750 215 12811.75 28.27 55117.47 88888.00 2009-08-03 00:06:07.875 215 12811.73 28.30 55117.47 88888.00 2009-08-03 00:06:08.000 215 12811.65 28.32 55117.53 88888.00 2009-08-03 00:06:08.125 215 12811.60 28.32 55117.50 88888.00 2009-08-03 00:06:08.250 215 12811.62 28.32 55117.50 88888.00 2009-08-03 00:06:08.375 215 12811.67 28.32 55117.50 88888.00 2009-08-03 00:06:08.500 215 12811.60 28.35 55117.47 88888.00 2009-08-03 00:06:08.625 215 12811.52 28.35 55117.45 88888.00 2009-08-03 00:06:08.750 215 12811.52 28.30 55117.45 88888.00 2009-08-03 00:06:08.875 215 12811.52 28.32 55117.43 88888.00 2009-08-03 00:06:09.000 215 12811.50 28.25 55117.43 88888.00 2009-08-03 00:06:09.125 215 12811.48 28.27 55117.43 88888.00 2009-08-03 00:06:09.250 215 12811.40 28.27 55117.43 88888.00 2009-08-03 00:06:09.375 215 12811.42 28.32 55117.43 88888.00 2009-08-03 00:06:09.500 215 12811.42 28.35 55117.43 88888.00 2009-08-03 00:06:09.625 215 12811.45 28.40 55117.47 88888.00 2009-08-03 00:06:09.750 215 12811.45 28.38 55117.47 88888.00 2009-08-03 00:06:09.875 215 12811.33 28.25 55117.43 88888.00 2009-08-03 00:06:10.000 215 12811.35 28.18 55117.40 88888.00 2009-08-03 00:06:10.125 215 12811.45 28.32 55117.38 88888.00 2009-08-03 00:06:10.250 215 12811.38 28.32 55117.40 88888.00 2009-08-03 00:06:10.375 215 12811.30 28.35 55117.38 88888.00 2009-08-03 00:06:10.500 215 12811.17 28.27 55117.38 88888.00 2009-08-03 00:06:10.625 215 12811.17 28.25 55117.38 88888.00 2009-08-03 00:06:10.750 215 12811.25 28.32 55117.38 88888.00 2009-08-03 00:06:10.875 215 12811.23 28.27 55117.35 88888.00 2009-08-03 00:06:11.000 215 12811.25 28.27 55117.35 88888.00 2009-08-03 00:06:11.125 215 12811.23 28.25 55117.35 88888.00 2009-08-03 00:06:11.250 215 12811.23 28.27 55117.32 88888.00 2009-08-03 00:06:11.375 215 12811.27 28.30 55117.32 88888.00 2009-08-03 00:06:11.500 215 12811.20 28.27 55117.30 88888.00 2009-08-03 00:06:11.625 215 12811.12 28.30 55117.28 88888.00 2009-08-03 00:06:11.750 215 12811.25 28.35 55117.32 88888.00 2009-08-03 00:06:11.875 215 12811.30 28.38 55117.32 88888.00 2009-08-03 00:06:12.000 215 12811.27 28.30 55117.30 88888.00 2009-08-03 00:06:12.125 215 12811.23 28.30 55117.32 88888.00 2009-08-03 00:06:12.250 215 12811.23 28.38 55117.32 88888.00 2009-08-03 00:06:12.375 215 12811.20 28.40 55117.30 88888.00 2009-08-03 00:06:12.500 215 12811.17 28.30 55117.28 88888.00 2009-08-03 00:06:12.625 215 12811.15 28.32 55117.28 88888.00 2009-08-03 00:06:12.750 215 12811.12 28.32 55117.25 88888.00 2009-08-03 00:06:12.875 215 12811.02 28.27 55117.22 88888.00 2009-08-03 00:06:13.000 215 12811.05 28.35 55117.25 88888.00 2009-08-03 00:06:13.125 215 12811.10 28.32 55117.28 88888.00 2009-08-03 00:06:13.250 215 12811.10 28.35 55117.28 88888.00 2009-08-03 00:06:13.375 215 12811.05 28.38 55117.28 88888.00 2009-08-03 00:06:13.500 215 12810.95 28.38 55117.28 88888.00 2009-08-03 00:06:13.625 215 12810.90 28.32 55117.22 88888.00 2009-08-03 00:06:13.750 215 12810.98 28.30 55117.22 88888.00 2009-08-03 00:06:13.875 215 12811.08 28.32 55117.25 88888.00 2009-08-03 00:06:14.000 215 12811.02 28.30 55117.25 88888.00 2009-08-03 00:06:14.125 215 12810.98 28.30 55117.25 88888.00 2009-08-03 00:06:14.250 215 12811.00 28.27 55117.28 88888.00 2009-08-03 00:06:14.375 215 12810.98 28.30 55117.28 88888.00 2009-08-03 00:06:14.500 215 12810.95 28.25 55117.25 88888.00 2009-08-03 00:06:14.625 215 12810.88 28.23 55117.20 88888.00 2009-08-03 00:06:14.750 215 12810.92 28.30 55117.22 88888.00 2009-08-03 00:06:14.875 215 12810.88 28.25 55117.22 88888.00 2009-08-03 00:06:15.000 215 12810.88 28.25 55117.22 88888.00 2009-08-03 00:06:15.125 215 12810.85 28.23 55117.25 88888.00 2009-08-03 00:06:15.250 215 12810.88 28.27 55117.25 88888.00 2009-08-03 00:06:15.375 215 12810.88 28.30 55117.28 88888.00 2009-08-03 00:06:15.500 215 12810.85 28.27 55117.25 88888.00 2009-08-03 00:06:15.625 215 12810.80 28.25 55117.22 88888.00 2009-08-03 00:06:15.750 215 12810.80 28.25 55117.25 88888.00 2009-08-03 00:06:15.875 215 12810.83 28.32 55117.22 88888.00 2009-08-03 00:06:16.000 215 12810.80 28.35 55117.22 88888.00 2009-08-03 00:06:16.125 215 12810.73 28.32 55117.20 88888.00 2009-08-03 00:06:16.250 215 12810.67 28.27 55117.22 88888.00 2009-08-03 00:06:16.375 215 12810.67 28.25 55117.22 88888.00 2009-08-03 00:06:16.500 215 12810.65 28.25 55117.25 88888.00 2009-08-03 00:06:16.625 215 12810.62 28.27 55117.25 88888.00 2009-08-03 00:06:16.750 215 12810.60 28.27 55117.28 88888.00 2009-08-03 00:06:16.875 215 12810.50 28.23 55117.22 88888.00 2009-08-03 00:06:17.000 215 12810.48 28.15 55117.22 88888.00 2009-08-03 00:06:17.125 215 12810.42 28.12 55117.22 88888.00 2009-08-03 00:06:17.250 215 12810.35 28.05 55117.20 88888.00 2009-08-03 00:06:17.375 215 12810.38 28.05 55117.18 88888.00 2009-08-03 00:06:17.500 215 12810.45 28.10 55117.22 88888.00 2009-08-03 00:06:17.625 215 12810.50 28.10 55117.20 88888.00 2009-08-03 00:06:17.750 215 12810.50 28.07 55117.18 88888.00 2009-08-03 00:06:17.875 215 12810.55 28.05 55117.18 88888.00 2009-08-03 00:06:18.000 215 12810.60 28.10 55117.18 88888.00 2009-08-03 00:06:18.125 215 12810.58 28.10 55117.20 88888.00 2009-08-03 00:06:18.250 215 12810.45 28.02 55117.18 88888.00 2009-08-03 00:06:18.375 215 12810.45 28.00 55117.20 88888.00 2009-08-03 00:06:18.500 215 12810.48 28.00 55117.20 88888.00 2009-08-03 00:06:18.625 215 12810.45 28.00 55117.18 88888.00 2009-08-03 00:06:18.750 215 12810.45 28.02 55117.20 88888.00 2009-08-03 00:06:18.875 215 12810.48 28.00 55117.22 88888.00 2009-08-03 00:06:19.000 215 12810.55 27.98 55117.20 88888.00 2009-08-03 00:06:19.125 215 12810.58 27.95 55117.20 88888.00 2009-08-03 00:06:19.250 215 12810.48 27.93 55117.20 88888.00 2009-08-03 00:06:19.375 215 12810.42 27.88 55117.20 88888.00 2009-08-03 00:06:19.500 215 12810.40 27.88 55117.20 88888.00 2009-08-03 00:06:19.625 215 12810.33 27.85 55117.18 88888.00 2009-08-03 00:06:19.750 215 12810.25 27.77 55117.18 88888.00 2009-08-03 00:06:19.875 215 12810.30 27.80 55117.18 88888.00 2009-08-03 00:06:20.000 215 12810.33 27.77 55117.18 88888.00 2009-08-03 00:06:20.125 215 12810.30 27.75 55117.18 88888.00 2009-08-03 00:06:20.250 215 12810.27 27.73 55117.15 88888.00 2009-08-03 00:06:20.375 215 12810.30 27.73 55117.15 88888.00 2009-08-03 00:06:20.500 215 12810.30 27.70 55117.18 88888.00 2009-08-03 00:06:20.625 215 12810.25 27.70 55117.15 88888.00 2009-08-03 00:06:20.750 215 12810.33 27.75 55117.18 88888.00 2009-08-03 00:06:20.875 215 12810.35 27.77 55117.22 88888.00 2009-08-03 00:06:21.000 215 12810.35 27.73 55117.22 88888.00 2009-08-03 00:06:21.125 215 12810.25 27.68 55117.22 88888.00 2009-08-03 00:06:21.250 215 12810.17 27.62 55117.22 88888.00 2009-08-03 00:06:21.375 215 12810.23 27.62 55117.20 88888.00 2009-08-03 00:06:21.500 215 12810.20 27.60 55117.18 88888.00 2009-08-03 00:06:21.625 215 12810.23 27.65 55117.22 88888.00 2009-08-03 00:06:21.750 215 12810.25 27.68 55117.25 88888.00 2009-08-03 00:06:21.875 215 12810.30 27.62 55117.25 88888.00 2009-08-03 00:06:22.000 215 12810.27 27.55 55117.20 88888.00 2009-08-03 00:06:22.125 215 12810.23 27.48 55117.18 88888.00 2009-08-03 00:06:22.250 215 12810.10 27.43 55117.12 88888.00 2009-08-03 00:06:22.375 215 12810.12 27.50 55117.12 88888.00 2009-08-03 00:06:22.500 215 12810.17 27.57 55117.15 88888.00 2009-08-03 00:06:22.625 215 12810.12 27.50 55117.15 88888.00 2009-08-03 00:06:22.750 215 12810.12 27.43 55117.12 88888.00 2009-08-03 00:06:22.875 215 12810.12 27.40 55117.15 88888.00 2009-08-03 00:06:23.000 215 12810.12 27.45 55117.20 88888.00 2009-08-03 00:06:23.125 215 12810.12 27.45 55117.20 88888.00 2009-08-03 00:06:23.250 215 12810.15 27.40 55117.18 88888.00 2009-08-03 00:06:23.375 215 12810.10 27.32 55117.12 88888.00 2009-08-03 00:06:23.500 215 12810.12 27.25 55117.12 88888.00 2009-08-03 00:06:23.625 215 12810.23 27.30 55117.12 88888.00 2009-08-03 00:06:23.750 215 12810.20 27.25 55117.12 88888.00 2009-08-03 00:06:23.875 215 12810.17 27.27 55117.12 88888.00 2009-08-03 00:06:24.000 215 12810.17 27.27 55117.12 88888.00 2009-08-03 00:06:24.125 215 12810.17 27.30 55117.15 88888.00 2009-08-03 00:06:24.250 215 12810.15 27.25 55117.15 88888.00 2009-08-03 00:06:24.375 215 12810.15 27.25 55117.15 88888.00 2009-08-03 00:06:24.500 215 12810.15 27.27 55117.15 88888.00 2009-08-03 00:06:24.625 215 12810.17 27.20 55117.12 88888.00 2009-08-03 00:06:24.750 215 12810.05 27.18 55117.10 88888.00 2009-08-03 00:06:24.875 215 12810.10 27.18 55117.12 88888.00 2009-08-03 00:06:25.000 215 12810.15 27.20 55117.12 88888.00 2009-08-03 00:06:25.125 215 12810.20 27.15 55117.10 88888.00 2009-08-03 00:06:25.250 215 12810.20 27.15 55117.12 88888.00 2009-08-03 00:06:25.375 215 12810.23 27.12 55117.12 88888.00 2009-08-03 00:06:25.500 215 12810.15 27.12 55117.10 88888.00 2009-08-03 00:06:25.625 215 12810.02 27.05 55117.12 88888.00 2009-08-03 00:06:25.750 215 12810.00 27.05 55117.15 88888.00 2009-08-03 00:06:25.875 215 12810.05 27.07 55117.15 88888.00 2009-08-03 00:06:26.000 215 12810.10 27.02 55117.10 88888.00 2009-08-03 00:06:26.125 215 12810.15 27.10 55117.12 88888.00 2009-08-03 00:06:26.250 215 12810.17 27.18 55117.15 88888.00 2009-08-03 00:06:26.375 215 12810.25 27.20 55117.18 88888.00 2009-08-03 00:06:26.500 215 12810.23 27.10 55117.15 88888.00 2009-08-03 00:06:26.625 215 12810.15 27.05 55117.15 88888.00 2009-08-03 00:06:26.750 215 12810.12 27.00 55117.12 88888.00 2009-08-03 00:06:26.875 215 12810.12 27.00 55117.10 88888.00 2009-08-03 00:06:27.000 215 12810.08 27.00 55117.07 88888.00 2009-08-03 00:06:27.125 215 12810.08 26.98 55117.10 88888.00 2009-08-03 00:06:27.250 215 12810.10 26.98 55117.10 88888.00 2009-08-03 00:06:27.375 215 12810.10 26.98 55117.10 88888.00 2009-08-03 00:06:27.500 215 12810.08 26.95 55117.10 88888.00 2009-08-03 00:06:27.625 215 12810.17 26.95 55117.10 88888.00 2009-08-03 00:06:27.750 215 12810.15 26.85 55117.05 88888.00 2009-08-03 00:06:27.875 215 12810.08 26.80 55117.05 88888.00 2009-08-03 00:06:28.000 215 12810.15 26.80 55117.05 88888.00 2009-08-03 00:06:28.125 215 12810.23 26.85 55117.10 88888.00 2009-08-03 00:06:28.250 215 12810.20 26.80 55117.07 88888.00 2009-08-03 00:06:28.375 215 12810.17 26.82 55117.07 88888.00 2009-08-03 00:06:28.500 215 12810.20 26.77 55117.05 88888.00 2009-08-03 00:06:28.625 215 12810.20 26.73 55117.05 88888.00 2009-08-03 00:06:28.750 215 12810.15 26.73 55117.05 88888.00 2009-08-03 00:06:28.875 215 12810.25 26.73 55117.05 88888.00 2009-08-03 00:06:29.000 215 12810.27 26.75 55117.05 88888.00 2009-08-03 00:06:29.125 215 12810.15 26.70 55117.03 88888.00 2009-08-03 00:06:29.250 215 12810.15 26.70 55117.07 88888.00 2009-08-03 00:06:29.375 215 12810.15 26.75 55117.07 88888.00 2009-08-03 00:06:29.500 215 12810.17 26.70 55117.07 88888.00 2009-08-03 00:06:29.625 215 12810.15 26.70 55117.03 88888.00 2009-08-03 00:06:29.750 215 12810.12 26.70 55117.05 88888.00 2009-08-03 00:06:29.875 215 12810.10 26.73 55117.10 88888.00 2009-08-03 00:06:30.000 215 12810.08 26.73 55117.07 88888.00 2009-08-03 00:06:30.125 215 12810.10 26.68 55117.05 88888.00 2009-08-03 00:06:30.250 215 12810.10 26.62 55117.03 88888.00 2009-08-03 00:06:30.375 215 12810.05 26.62 55117.03 88888.00 2009-08-03 00:06:30.500 215 12810.00 26.62 55117.05 88888.00 2009-08-03 00:06:30.625 215 12810.02 26.62 55117.03 88888.00 2009-08-03 00:06:30.750 215 12810.05 26.57 55116.97 88888.00 2009-08-03 00:06:30.875 215 12810.12 26.52 55116.97 88888.00 2009-08-03 00:06:31.000 215 12810.08 26.52 55116.97 88888.00 2009-08-03 00:06:31.125 215 12810.00 26.50 55116.97 88888.00 2009-08-03 00:06:31.250 215 12810.05 26.52 55117.00 88888.00 2009-08-03 00:06:31.375 215 12810.08 26.50 55116.97 88888.00 2009-08-03 00:06:31.500 215 12810.15 26.55 55117.00 88888.00 2009-08-03 00:06:31.625 215 12810.20 26.62 55117.03 88888.00 2009-08-03 00:06:31.750 215 12810.20 26.57 55117.05 88888.00 2009-08-03 00:06:31.875 215 12810.25 26.52 55117.03 88888.00 2009-08-03 00:06:32.000 215 12810.17 26.50 55117.00 88888.00 2009-08-03 00:06:32.125 215 12810.20 26.55 55117.05 88888.00 2009-08-03 00:06:32.250 215 12810.17 26.50 55117.03 88888.00 2009-08-03 00:06:32.375 215 12810.17 26.48 55117.00 88888.00 2009-08-03 00:06:32.500 215 12810.15 26.43 55116.97 88888.00 2009-08-03 00:06:32.625 215 12810.02 26.40 55116.97 88888.00 2009-08-03 00:06:32.750 215 12810.00 26.38 55116.95 88888.00 2009-08-03 00:06:32.875 215 12810.02 26.40 55116.97 88888.00 2009-08-03 00:06:33.000 215 12810.05 26.43 55117.00 88888.00 2009-08-03 00:06:33.125 215 12810.08 26.43 55117.00 88888.00 2009-08-03 00:06:33.250 215 12810.00 26.43 55117.00 88888.00 2009-08-03 00:06:33.375 215 12810.12 26.43 55117.00 88888.00 2009-08-03 00:06:33.500 215 12810.10 26.35 55117.00 88888.00 2009-08-03 00:06:33.625 215 12810.02 26.38 55117.00 88888.00 2009-08-03 00:06:33.750 215 12810.05 26.40 55117.00 88888.00 2009-08-03 00:06:33.875 215 12810.08 26.38 55116.95 88888.00 2009-08-03 00:06:34.000 215 12810.10 26.35 55116.95 88888.00 2009-08-03 00:06:34.125 215 12810.10 26.38 55116.97 88888.00 2009-08-03 00:06:34.250 215 12810.10 26.43 55117.03 88888.00 2009-08-03 00:06:34.375 215 12810.08 26.40 55117.03 88888.00 2009-08-03 00:06:34.500 215 12810.12 26.35 55117.03 88888.00 2009-08-03 00:06:34.625 215 12810.10 26.38 55117.00 88888.00 2009-08-03 00:06:34.750 215 12810.10 26.35 55117.00 88888.00 2009-08-03 00:06:34.875 215 12810.05 26.40 55116.97 88888.00 2009-08-03 00:06:35.000 215 12810.02 26.30 55116.93 88888.00 2009-08-03 00:06:35.125 215 12810.02 26.23 55116.95 88888.00 2009-08-03 00:06:35.250 215 12810.05 26.27 55116.97 88888.00 2009-08-03 00:06:35.375 215 12810.02 26.30 55116.97 88888.00 2009-08-03 00:06:35.500 215 12809.95 26.35 55117.00 88888.00 2009-08-03 00:06:35.625 215 12809.92 26.35 55116.97 88888.00 2009-08-03 00:06:35.750 215 12809.85 26.25 55116.97 88888.00 2009-08-03 00:06:35.875 215 12809.92 26.27 55116.97 88888.00 2009-08-03 00:06:36.000 215 12809.98 26.38 55117.00 88888.00 2009-08-03 00:06:36.125 215 12810.00 26.40 55117.00 88888.00 2009-08-03 00:06:36.250 215 12809.88 26.35 55116.97 88888.00 2009-08-03 00:06:36.375 215 12809.83 26.32 55116.97 88888.00 2009-08-03 00:06:36.500 215 12809.85 26.32 55116.97 88888.00 2009-08-03 00:06:36.625 215 12809.83 26.32 55116.95 88888.00 2009-08-03 00:06:36.750 215 12809.83 26.27 55116.95 88888.00 2009-08-03 00:06:36.875 215 12809.83 26.18 55116.95 88888.00 2009-08-03 00:06:37.000 215 12809.77 26.15 55116.93 88888.00 2009-08-03 00:06:37.125 215 12809.80 26.23 55116.95 88888.00 2009-08-03 00:06:37.250 215 12809.83 26.32 55116.95 88888.00 2009-08-03 00:06:37.375 215 12809.77 26.27 55116.95 88888.00 2009-08-03 00:06:37.500 215 12809.77 26.25 55116.97 88888.00 2009-08-03 00:06:37.625 215 12809.83 26.27 55116.97 88888.00 2009-08-03 00:06:37.750 215 12809.83 26.27 55116.95 88888.00 2009-08-03 00:06:37.875 215 12809.80 26.27 55116.95 88888.00 2009-08-03 00:06:38.000 215 12809.80 26.23 55116.95 88888.00 2009-08-03 00:06:38.125 215 12809.80 26.20 55116.93 88888.00 2009-08-03 00:06:38.250 215 12809.75 26.20 55116.93 88888.00 2009-08-03 00:06:38.375 215 12809.73 26.25 55116.93 88888.00 2009-08-03 00:06:38.500 215 12809.73 26.30 55116.93 88888.00 2009-08-03 00:06:38.625 215 12809.70 26.20 55116.88 88888.00 2009-08-03 00:06:38.750 215 12809.67 26.12 55116.88 88888.00 2009-08-03 00:06:38.875 215 12809.70 26.23 55116.93 88888.00 2009-08-03 00:06:39.000 215 12809.73 26.20 55116.95 88888.00 2009-08-03 00:06:39.125 215 12809.70 26.15 55116.90 88888.00 2009-08-03 00:06:39.250 215 12809.60 26.15 55116.90 88888.00 2009-08-03 00:06:39.375 215 12809.62 26.20 55116.90 88888.00 2009-08-03 00:06:39.500 215 12809.62 26.23 55116.93 88888.00 2009-08-03 00:06:39.625 215 12809.60 26.20 55116.90 88888.00 2009-08-03 00:06:39.750 215 12809.58 26.18 55116.90 88888.00 2009-08-03 00:06:39.875 215 12809.58 26.15 55116.85 88888.00 2009-08-03 00:06:40.000 215 12809.52 26.15 55116.85 88888.00 2009-08-03 00:06:40.125 215 12809.60 26.23 55116.95 88888.00 2009-08-03 00:06:40.250 215 12809.60 26.18 55116.93 88888.00 2009-08-03 00:06:40.375 215 12809.52 26.12 55116.88 88888.00 2009-08-03 00:06:40.500 215 12809.52 26.15 55116.90 88888.00 2009-08-03 00:06:40.625 215 12809.52 26.20 55116.93 88888.00 2009-08-03 00:06:40.750 215 12809.50 26.18 55116.90 88888.00 2009-08-03 00:06:40.875 215 12809.45 26.15 55116.85 88888.00 2009-08-03 00:06:41.000 215 12809.42 26.18 55116.85 88888.00 2009-08-03 00:06:41.125 215 12809.40 26.20 55116.85 88888.00 2009-08-03 00:06:41.250 215 12809.40 26.18 55116.88 88888.00 2009-08-03 00:06:41.375 215 12809.42 26.18 55116.88 88888.00 2009-08-03 00:06:41.500 215 12809.42 26.23 55116.90 88888.00 2009-08-03 00:06:41.625 215 12809.38 26.25 55116.88 88888.00 2009-08-03 00:06:41.750 215 12809.38 26.23 55116.82 88888.00 2009-08-03 00:06:41.875 215 12809.33 26.12 55116.80 88888.00 2009-08-03 00:06:42.000 215 12809.33 26.12 55116.78 88888.00 2009-08-03 00:06:42.125 215 12809.27 26.15 55116.82 88888.00 2009-08-03 00:06:42.250 215 12809.25 26.15 55116.85 88888.00 2009-08-03 00:06:42.375 215 12809.35 26.25 55116.85 88888.00 2009-08-03 00:06:42.500 215 12809.42 26.23 55116.85 88888.00 2009-08-03 00:06:42.625 215 12809.38 26.18 55116.82 88888.00 2009-08-03 00:06:42.750 215 12809.33 26.18 55116.80 88888.00 2009-08-03 00:06:42.875 215 12809.30 26.12 55116.80 88888.00 2009-08-03 00:06:43.000 215 12809.25 26.15 55116.78 88888.00 2009-08-03 00:06:43.125 215 12809.20 26.15 55116.80 88888.00 2009-08-03 00:06:43.250 215 12809.17 26.18 55116.82 88888.00 2009-08-03 00:06:43.375 215 12809.17 26.18 55116.78 88888.00 2009-08-03 00:06:43.500 215 12809.17 26.23 55116.80 88888.00 2009-08-03 00:06:43.625 215 12809.17 26.20 55116.80 88888.00 2009-08-03 00:06:43.750 215 12809.15 26.20 55116.82 88888.00 2009-08-03 00:06:43.875 215 12809.15 26.18 55116.80 88888.00 2009-08-03 00:06:44.000 215 12809.12 26.18 55116.78 88888.00 2009-08-03 00:06:44.125 215 12809.12 26.18 55116.78 88888.00 2009-08-03 00:06:44.250 215 12809.08 26.15 55116.80 88888.00 2009-08-03 00:06:44.375 215 12809.08 26.20 55116.82 88888.00 2009-08-03 00:06:44.500 215 12809.02 26.20 55116.78 88888.00 2009-08-03 00:06:44.625 215 12809.02 26.18 55116.80 88888.00 2009-08-03 00:06:44.750 215 12809.05 26.25 55116.82 88888.00 2009-08-03 00:06:44.875 215 12808.98 26.20 55116.78 88888.00 2009-08-03 00:06:45.000 215 12808.98 26.18 55116.75 88888.00 2009-08-03 00:06:45.125 215 12808.98 26.18 55116.78 88888.00 2009-08-03 00:06:45.250 215 12808.92 26.18 55116.78 88888.00 2009-08-03 00:06:45.375 215 12808.92 26.15 55116.75 88888.00 2009-08-03 00:06:45.500 215 12808.95 26.07 55116.70 88888.00 2009-08-03 00:06:45.625 215 12809.00 26.10 55116.72 88888.00 2009-08-03 00:06:45.750 215 12809.02 26.15 55116.75 88888.00 2009-08-03 00:06:45.875 215 12809.00 26.23 55116.75 88888.00 2009-08-03 00:06:46.000 215 12808.98 26.23 55116.75 88888.00 2009-08-03 00:06:46.125 215 12808.98 26.25 55116.78 88888.00 2009-08-03 00:06:46.250 215 12808.90 26.23 55116.75 88888.00 2009-08-03 00:06:46.375 215 12808.90 26.20 55116.72 88888.00 2009-08-03 00:06:46.500 215 12808.92 26.18 55116.75 88888.00 2009-08-03 00:06:46.625 215 12808.98 26.23 55116.75 88888.00 2009-08-03 00:06:46.750 215 12808.90 26.23 55116.75 88888.00 2009-08-03 00:06:46.875 215 12808.80 26.12 55116.70 88888.00 2009-08-03 00:06:47.000 215 12808.83 26.15 55116.72 88888.00 2009-08-03 00:06:47.125 215 12808.83 26.20 55116.72 88888.00 2009-08-03 00:06:47.250 215 12808.80 26.15 55116.72 88888.00 2009-08-03 00:06:47.375 215 12808.80 26.20 55116.72 88888.00 2009-08-03 00:06:47.500 215 12808.83 26.20 55116.70 88888.00 2009-08-03 00:06:47.625 215 12808.80 26.20 55116.70 88888.00 2009-08-03 00:06:47.750 215 12808.75 26.23 55116.68 88888.00 2009-08-03 00:06:47.875 215 12808.73 26.23 55116.68 88888.00 2009-08-03 00:06:48.000 215 12808.73 26.15 55116.62 88888.00 2009-08-03 00:06:48.125 215 12808.73 26.18 55116.70 88888.00 2009-08-03 00:06:48.250 215 12808.80 26.23 55116.70 88888.00 2009-08-03 00:06:48.375 215 12808.75 26.20 55116.62 88888.00 2009-08-03 00:06:48.500 215 12808.67 26.12 55116.60 88888.00 2009-08-03 00:06:48.625 215 12808.67 26.15 55116.62 88888.00 2009-08-03 00:06:48.750 215 12808.67 26.23 55116.62 88888.00 2009-08-03 00:06:48.875 215 12808.70 26.23 55116.60 88888.00 2009-08-03 00:06:49.000 215 12808.77 26.20 55116.60 88888.00 2009-08-03 00:06:49.125 215 12808.75 26.20 55116.60 88888.00 2009-08-03 00:06:49.250 215 12808.70 26.23 55116.57 88888.00 2009-08-03 00:06:49.375 215 12808.75 26.23 55116.60 88888.00 2009-08-03 00:06:49.500 215 12808.73 26.20 55116.55 88888.00 2009-08-03 00:06:49.625 215 12808.73 26.23 55116.57 88888.00 2009-08-03 00:06:49.750 215 12808.73 26.27 55116.57 88888.00 2009-08-03 00:06:49.875 215 12808.77 26.30 55116.55 88888.00 2009-08-03 00:06:50.000 215 12808.80 26.27 55116.53 88888.00 2009-08-03 00:06:50.125 215 12808.75 26.25 55116.50 88888.00 2009-08-03 00:06:50.250 215 12808.70 26.23 55116.50 88888.00 2009-08-03 00:06:50.375 215 12808.77 26.25 55116.50 88888.00 2009-08-03 00:06:50.500 215 12808.73 26.23 55116.45 88888.00 2009-08-03 00:06:50.625 215 12808.80 26.32 55116.50 88888.00 2009-08-03 00:06:50.750 215 12808.83 26.35 55116.47 88888.00 2009-08-03 00:06:50.875 215 12808.80 26.27 55116.45 88888.00 2009-08-03 00:06:51.000 215 12808.77 26.25 55116.43 88888.00 2009-08-03 00:06:51.125 215 12808.77 26.27 55116.43 88888.00 2009-08-03 00:06:51.250 215 12808.75 26.30 55116.40 88888.00 2009-08-03 00:06:51.375 215 12808.75 26.30 55116.40 88888.00 2009-08-03 00:06:51.500 215 12808.70 26.30 55116.40 88888.00 2009-08-03 00:06:51.625 215 12808.70 26.30 55116.40 88888.00 2009-08-03 00:06:51.750 215 12808.65 26.23 55116.38 88888.00 2009-08-03 00:06:51.875 215 12808.75 26.27 55116.40 88888.00 2009-08-03 00:06:52.000 215 12808.85 26.32 55116.40 88888.00 2009-08-03 00:06:52.125 215 12808.88 26.30 55116.38 88888.00 2009-08-03 00:06:52.250 215 12808.77 26.38 55116.38 88888.00 2009-08-03 00:06:52.375 215 12808.77 26.35 55116.38 88888.00 2009-08-03 00:06:52.500 215 12808.75 26.30 55116.32 88888.00 2009-08-03 00:06:52.625 215 12808.77 26.30 55116.32 88888.00 2009-08-03 00:06:52.750 215 12808.80 26.40 55116.32 88888.00 2009-08-03 00:06:52.875 215 12808.80 26.30 55116.30 88888.00 2009-08-03 00:06:53.000 215 12808.73 26.27 55116.25 88888.00 2009-08-03 00:06:53.125 215 12808.62 26.30 55116.28 88888.00 2009-08-03 00:06:53.250 215 12808.65 26.35 55116.30 88888.00 2009-08-03 00:06:53.375 215 12808.73 26.40 55116.28 88888.00 2009-08-03 00:06:53.500 215 12808.80 26.40 55116.25 88888.00 2009-08-03 00:06:53.625 215 12808.80 26.43 55116.25 88888.00 2009-08-03 00:06:53.750 215 12808.77 26.40 55116.20 88888.00 2009-08-03 00:06:53.875 215 12808.85 26.45 55116.25 88888.00 2009-08-03 00:06:54.000 215 12808.88 26.45 55116.25 88888.00 2009-08-03 00:06:54.125 215 12808.85 26.48 55116.25 88888.00 2009-08-03 00:06:54.250 215 12808.80 26.40 55116.20 88888.00 2009-08-03 00:06:54.375 215 12808.83 26.38 55116.18 88888.00 2009-08-03 00:06:54.500 215 12808.92 26.38 55116.15 88888.00 2009-08-03 00:06:54.625 215 12808.98 26.45 55116.20 88888.00 2009-08-03 00:06:54.750 215 12808.92 26.45 55116.18 88888.00 2009-08-03 00:06:54.875 215 12808.90 26.43 55116.15 88888.00 2009-08-03 00:06:55.000 215 12808.90 26.40 55116.10 88888.00 2009-08-03 00:06:55.125 215 12808.92 26.38 55116.10 88888.00 2009-08-03 00:06:55.250 215 12808.95 26.48 55116.10 88888.00 2009-08-03 00:06:55.375 215 12808.95 26.50 55116.12 88888.00 2009-08-03 00:06:55.500 215 12809.00 26.52 55116.12 88888.00 2009-08-03 00:06:55.625 215 12809.02 26.45 55116.10 88888.00 2009-08-03 00:06:55.750 215 12809.10 26.45 55116.10 88888.00 2009-08-03 00:06:55.875 215 12809.15 26.50 55116.07 88888.00 2009-08-03 00:06:56.000 215 12809.15 26.52 55116.07 88888.00 2009-08-03 00:06:56.125 215 12809.17 26.50 55116.05 88888.00 2009-08-03 00:06:56.250 215 12809.23 26.60 55116.05 88888.00 2009-08-03 00:06:56.375 215 12809.23 26.60 55116.03 88888.00 2009-08-03 00:06:56.500 215 12809.15 26.52 55116.00 88888.00 2009-08-03 00:06:56.625 215 12809.20 26.55 55116.03 88888.00 2009-08-03 00:06:56.750 215 12809.27 26.57 55116.03 88888.00 2009-08-03 00:06:56.875 215 12809.23 26.55 55116.00 88888.00 2009-08-03 00:06:57.000 215 12809.27 26.60 55116.03 88888.00 2009-08-03 00:06:57.125 215 12809.30 26.65 55116.05 88888.00 2009-08-03 00:06:57.250 215 12809.30 26.65 55116.03 88888.00 2009-08-03 00:06:57.375 215 12809.30 26.62 55116.03 88888.00 2009-08-03 00:06:57.500 215 12809.23 26.60 55115.97 88888.00 2009-08-03 00:06:57.625 215 12809.25 26.65 55115.97 88888.00 2009-08-03 00:06:57.750 215 12809.33 26.65 55115.97 88888.00 2009-08-03 00:06:57.875 215 12809.35 26.62 55115.95 88888.00 2009-08-03 00:06:58.000 215 12809.30 26.60 55115.90 88888.00 2009-08-03 00:06:58.125 215 12809.38 26.70 55115.93 88888.00 2009-08-03 00:06:58.250 215 12809.42 26.70 55115.93 88888.00 2009-08-03 00:06:58.375 215 12809.45 26.70 55115.93 88888.00 2009-08-03 00:06:58.500 215 12809.42 26.73 55115.90 88888.00 2009-08-03 00:06:58.625 215 12809.45 26.70 55115.88 88888.00 2009-08-03 00:06:58.750 215 12809.45 26.62 55115.88 88888.00 2009-08-03 00:06:58.875 215 12809.45 26.62 55115.85 88888.00 2009-08-03 00:06:59.000 215 12809.48 26.65 55115.85 88888.00 2009-08-03 00:06:59.125 215 12809.50 26.65 55115.88 88888.00 2009-08-03 00:06:59.250 215 12809.52 26.75 55115.90 88888.00 2009-08-03 00:06:59.375 215 12809.58 26.75 55115.90 88888.00 2009-08-03 00:06:59.500 215 12809.58 26.80 55115.88 88888.00 2009-08-03 00:06:59.625 215 12809.55 26.75 55115.82 88888.00 2009-08-03 00:06:59.750 215 12809.58 26.68 55115.80 88888.00 2009-08-03 00:06:59.875 215 12809.62 26.70 55115.78 88888.00 2009-08-03 00:07:00.000 215 12809.60 26.77 55115.80 88888.00 2009-08-03 00:07:00.125 215 12809.62 26.82 55115.82 88888.00 2009-08-03 00:07:00.250 215 12809.60 26.82 55115.78 88888.00 2009-08-03 00:07:00.375 215 12809.62 26.88 55115.78 88888.00 2009-08-03 00:07:00.500 215 12809.62 26.82 55115.75 88888.00 2009-08-03 00:07:00.625 215 12809.58 26.77 55115.72 88888.00 2009-08-03 00:07:00.750 215 12809.58 26.75 55115.75 88888.00 2009-08-03 00:07:00.875 215 12809.60 26.82 55115.75 88888.00 2009-08-03 00:07:01.000 215 12809.60 26.77 55115.75 88888.00 2009-08-03 00:07:01.125 215 12809.62 26.77 55115.72 88888.00 2009-08-03 00:07:01.250 215 12809.67 26.80 55115.75 88888.00 2009-08-03 00:07:01.375 215 12809.70 26.85 55115.78 88888.00 2009-08-03 00:07:01.500 215 12809.65 26.80 55115.75 88888.00 2009-08-03 00:07:01.625 215 12809.62 26.75 55115.70 88888.00 2009-08-03 00:07:01.750 215 12809.70 26.77 55115.72 88888.00 2009-08-03 00:07:01.875 215 12809.73 26.82 55115.72 88888.00 2009-08-03 00:07:02.000 215 12809.77 26.90 55115.72 88888.00 2009-08-03 00:07:02.125 215 12809.80 26.93 55115.72 88888.00 2009-08-03 00:07:02.250 215 12809.75 26.82 55115.70 88888.00 2009-08-03 00:07:02.375 215 12809.73 26.75 55115.68 88888.00 2009-08-03 00:07:02.500 215 12809.73 26.75 55115.62 88888.00 2009-08-03 00:07:02.625 215 12809.83 26.85 55115.65 88888.00 2009-08-03 00:07:02.750 215 12809.83 26.82 55115.70 88888.00 2009-08-03 00:07:02.875 215 12809.88 26.88 55115.72 88888.00 2009-08-03 00:07:03.000 215 12809.83 26.82 55115.68 88888.00 2009-08-03 00:07:03.125 215 12809.77 26.82 55115.65 88888.00 2009-08-03 00:07:03.250 215 12809.80 26.82 55115.62 88888.00 2009-08-03 00:07:03.375 215 12809.90 26.80 55115.65 88888.00 2009-08-03 00:07:03.500 215 12809.90 26.77 55115.60 88888.00 2009-08-03 00:07:03.625 215 12809.88 26.77 55115.60 88888.00 2009-08-03 00:07:03.750 215 12809.90 26.80 55115.60 88888.00 2009-08-03 00:07:03.875 215 12809.85 26.73 55115.57 88888.00 2009-08-03 00:07:04.000 215 12809.88 26.73 55115.57 88888.00 2009-08-03 00:07:04.125 215 12809.92 26.75 55115.60 88888.00 2009-08-03 00:07:04.250 215 12809.90 26.77 55115.62 88888.00 2009-08-03 00:07:04.375 215 12809.98 26.80 55115.60 88888.00 2009-08-03 00:07:04.500 215 12810.02 26.73 55115.60 88888.00 2009-08-03 00:07:04.625 215 12809.95 26.73 55115.57 88888.00 2009-08-03 00:07:04.750 215 12809.95 26.80 55115.60 88888.00 2009-08-03 00:07:04.875 215 12809.95 26.85 55115.57 88888.00 2009-08-03 00:07:05.000 215 12809.92 26.82 55115.57 88888.00 2009-08-03 00:07:05.125 215 12809.95 26.75 55115.60 88888.00 2009-08-03 00:07:05.250 215 12809.92 26.65 55115.55 88888.00 2009-08-03 00:07:05.375 215 12809.95 26.65 55115.55 88888.00 2009-08-03 00:07:05.500 215 12809.95 26.73 55115.57 88888.00 2009-08-03 00:07:05.625 215 12809.95 26.73 55115.57 88888.00 2009-08-03 00:07:05.750 215 12809.92 26.70 55115.57 88888.00 2009-08-03 00:07:05.875 215 12809.98 26.73 55115.57 88888.00 2009-08-03 00:07:06.000 215 12810.02 26.73 55115.53 88888.00 2009-08-03 00:07:06.125 215 12810.00 26.73 55115.55 88888.00 2009-08-03 00:07:06.250 215 12809.92 26.75 55115.57 88888.00 2009-08-03 00:07:06.375 215 12809.95 26.70 55115.60 88888.00 2009-08-03 00:07:06.500 215 12810.00 26.75 55115.60 88888.00 2009-08-03 00:07:06.625 215 12810.05 26.75 55115.62 88888.00 2009-08-03 00:07:06.750 215 12810.05 26.75 55115.60 88888.00 2009-08-03 00:07:06.875 215 12810.00 26.70 55115.57 88888.00 2009-08-03 00:07:07.000 215 12809.98 26.68 55115.55 88888.00 2009-08-03 00:07:07.125 215 12809.98 26.65 55115.55 88888.00 2009-08-03 00:07:07.250 215 12809.95 26.62 55115.55 88888.00 2009-08-03 00:07:07.375 215 12809.92 26.65 55115.53 88888.00 2009-08-03 00:07:07.500 215 12809.95 26.68 55115.53 88888.00 2009-08-03 00:07:07.625 215 12809.98 26.65 55115.53 88888.00 2009-08-03 00:07:07.750 215 12809.98 26.62 55115.55 88888.00 2009-08-03 00:07:07.875 215 12809.95 26.62 55115.53 88888.00 2009-08-03 00:07:08.000 215 12809.92 26.60 55115.50 88888.00 2009-08-03 00:07:08.125 215 12809.88 26.55 55115.50 88888.00 2009-08-03 00:07:08.250 215 12809.88 26.55 55115.53 88888.00 2009-08-03 00:07:08.375 215 12809.92 26.62 55115.50 88888.00 2009-08-03 00:07:08.500 215 12809.95 26.65 55115.50 88888.00 2009-08-03 00:07:08.625 215 12810.00 26.68 55115.55 88888.00 2009-08-03 00:07:08.750 215 12810.00 26.65 55115.55 88888.00 2009-08-03 00:07:08.875 215 12809.92 26.62 55115.57 88888.00 2009-08-03 00:07:09.000 215 12809.92 26.60 55115.57 88888.00 2009-08-03 00:07:09.125 215 12809.98 26.62 55115.57 88888.00 2009-08-03 00:07:09.250 215 12810.02 26.57 55115.57 88888.00 2009-08-03 00:07:09.375 215 12810.05 26.62 55115.55 88888.00 2009-08-03 00:07:09.500 215 12810.00 26.60 55115.55 88888.00 2009-08-03 00:07:09.625 215 12809.95 26.55 55115.53 88888.00 2009-08-03 00:07:09.750 215 12810.00 26.60 55115.55 88888.00 2009-08-03 00:07:09.875 215 12810.08 26.65 55115.55 88888.00 2009-08-03 00:07:10.000 215 12810.08 26.62 55115.50 88888.00 2009-08-03 00:07:10.125 215 12810.00 26.52 55115.47 88888.00 2009-08-03 00:07:10.250 215 12810.00 26.48 55115.45 88888.00 2009-08-03 00:07:10.375 215 12809.95 26.45 55115.45 88888.00 2009-08-03 00:07:10.500 215 12809.98 26.45 55115.45 88888.00 2009-08-03 00:07:10.625 215 12810.00 26.50 55115.47 88888.00 2009-08-03 00:07:10.750 215 12809.92 26.52 55115.47 88888.00 2009-08-03 00:07:10.875 215 12809.83 26.50 55115.47 88888.00 2009-08-03 00:07:11.000 215 12809.88 26.52 55115.50 88888.00 2009-08-03 00:07:11.125 215 12810.02 26.60 55115.53 88888.00 2009-08-03 00:07:11.250 215 12810.02 26.52 55115.47 88888.00 2009-08-03 00:07:11.375 215 12809.98 26.48 55115.45 88888.00 2009-08-03 00:07:11.500 215 12809.95 26.48 55115.47 88888.00 2009-08-03 00:07:11.625 215 12809.95 26.48 55115.47 88888.00 2009-08-03 00:07:11.750 215 12809.92 26.48 55115.47 88888.00 2009-08-03 00:07:11.875 215 12809.88 26.45 55115.47 88888.00 2009-08-03 00:07:12.000 215 12809.90 26.52 55115.50 88888.00 2009-08-03 00:07:12.125 215 12809.92 26.57 55115.47 88888.00 2009-08-03 00:07:12.250 215 12809.98 26.55 55115.45 88888.00 2009-08-03 00:07:12.375 215 12809.98 26.45 55115.45 88888.00 2009-08-03 00:07:12.500 215 12809.92 26.40 55115.43 88888.00 2009-08-03 00:07:12.625 215 12810.00 26.52 55115.47 88888.00 2009-08-03 00:07:12.750 215 12810.05 26.57 55115.50 88888.00 2009-08-03 00:07:12.875 215 12809.98 26.48 55115.47 88888.00 2009-08-03 00:07:13.000 215 12810.00 26.55 55115.50 88888.00 2009-08-03 00:07:13.125 215 12810.02 26.57 55115.50 88888.00 2009-08-03 00:07:13.250 215 12810.00 26.45 55115.47 88888.00 2009-08-03 00:07:13.375 215 12810.00 26.45 55115.45 88888.00 2009-08-03 00:07:13.500 215 12810.02 26.50 55115.45 88888.00 2009-08-03 00:07:13.625 215 12809.98 26.48 55115.43 88888.00 2009-08-03 00:07:13.750 215 12809.95 26.52 55115.43 88888.00 2009-08-03 00:07:13.875 215 12810.02 26.52 55115.45 88888.00 2009-08-03 00:07:14.000 215 12810.05 26.55 55115.47 88888.00 2009-08-03 00:07:14.125 215 12810.05 26.55 55115.50 88888.00 2009-08-03 00:07:14.250 215 12809.92 26.52 55115.45 88888.00 2009-08-03 00:07:14.375 215 12809.95 26.50 55115.45 88888.00 2009-08-03 00:07:14.500 215 12810.00 26.48 55115.47 88888.00 2009-08-03 00:07:14.625 215 12810.00 26.45 55115.45 88888.00 2009-08-03 00:07:14.750 215 12809.92 26.40 55115.40 88888.00 2009-08-03 00:07:14.875 215 12809.88 26.43 55115.40 88888.00 2009-08-03 00:07:15.000 215 12809.90 26.45 55115.43 88888.00 2009-08-03 00:07:15.125 215 12809.98 26.52 55115.45 88888.00 2009-08-03 00:07:15.250 215 12809.90 26.48 55115.43 88888.00 2009-08-03 00:07:15.375 215 12809.88 26.45 55115.40 88888.00 2009-08-03 00:07:15.500 215 12809.85 26.43 55115.35 88888.00 2009-08-03 00:07:15.625 215 12809.92 26.43 55115.38 88888.00 2009-08-03 00:07:15.750 215 12809.92 26.45 55115.43 88888.00 2009-08-03 00:07:15.875 215 12809.92 26.48 55115.43 88888.00 2009-08-03 00:07:16.000 215 12809.98 26.52 55115.45 88888.00 2009-08-03 00:07:16.125 215 12810.02 26.52 55115.45 88888.00 2009-08-03 00:07:16.250 215 12810.00 26.48 55115.43 88888.00 2009-08-03 00:07:16.375 215 12810.02 26.45 55115.43 88888.00 2009-08-03 00:07:16.500 215 12809.98 26.40 55115.38 88888.00 2009-08-03 00:07:16.625 215 12810.05 26.43 55115.38 88888.00 2009-08-03 00:07:16.750 215 12810.08 26.45 55115.40 88888.00 2009-08-03 00:07:16.875 215 12810.05 26.45 55115.40 88888.00 2009-08-03 00:07:17.000 215 12809.98 26.43 55115.38 88888.00 2009-08-03 00:07:17.125 215 12809.92 26.43 55115.38 88888.00 2009-08-03 00:07:17.250 215 12809.88 26.45 55115.38 88888.00 2009-08-03 00:07:17.375 215 12809.83 26.45 55115.38 88888.00 2009-08-03 00:07:17.500 215 12809.80 26.48 55115.35 88888.00 2009-08-03 00:07:17.625 215 12809.80 26.48 55115.35 88888.00 2009-08-03 00:07:17.750 215 12809.83 26.48 55115.38 88888.00 2009-08-03 00:07:17.875 215 12809.85 26.52 55115.40 88888.00 2009-08-03 00:07:18.000 215 12809.88 26.50 55115.38 88888.00 2009-08-03 00:07:18.125 215 12809.92 26.52 55115.38 88888.00 2009-08-03 00:07:18.250 215 12809.95 26.50 55115.38 88888.00 2009-08-03 00:07:18.375 215 12809.85 26.48 55115.32 88888.00 2009-08-03 00:07:18.500 215 12809.77 26.45 55115.32 88888.00 2009-08-03 00:07:18.625 215 12809.80 26.52 55115.35 88888.00 2009-08-03 00:07:18.750 215 12809.90 26.55 55115.32 88888.00 2009-08-03 00:07:18.875 215 12809.90 26.52 55115.28 88888.00 2009-08-03 00:07:19.000 215 12809.88 26.50 55115.30 88888.00 2009-08-03 00:07:19.125 215 12809.83 26.50 55115.32 88888.00 2009-08-03 00:07:19.250 215 12809.85 26.62 55115.38 88888.00 2009-08-03 00:07:19.375 215 12809.88 26.62 55115.32 88888.00 2009-08-03 00:07:19.500 215 12809.77 26.50 55115.28 88888.00 2009-08-03 00:07:19.625 215 12809.70 26.50 55115.28 88888.00 2009-08-03 00:07:19.750 215 12809.70 26.48 55115.28 88888.00 2009-08-03 00:07:19.875 215 12809.65 26.45 55115.28 88888.00 2009-08-03 00:07:20.000 215 12809.70 26.52 55115.30 88888.00 2009-08-03 00:07:20.125 215 12809.70 26.55 55115.28 88888.00 2009-08-03 00:07:20.250 215 12809.73 26.60 55115.30 88888.00 2009-08-03 00:07:20.375 215 12809.77 26.70 55115.30 88888.00 2009-08-03 00:07:20.500 215 12809.83 26.75 55115.30 88888.00 2009-08-03 00:07:20.625 215 12809.83 26.65 55115.30 88888.00 2009-08-03 00:07:20.750 215 12809.80 26.60 55115.28 88888.00 2009-08-03 00:07:20.875 215 12809.73 26.60 55115.28 88888.00 2009-08-03 00:07:21.000 215 12809.67 26.55 55115.25 88888.00 2009-08-03 00:07:21.125 215 12809.67 26.62 55115.25 88888.00 2009-08-03 00:07:21.250 215 12809.65 26.60 55115.22 88888.00 2009-08-03 00:07:21.375 215 12809.65 26.62 55115.22 88888.00 2009-08-03 00:07:21.500 215 12809.67 26.68 55115.22 88888.00 2009-08-03 00:07:21.625 215 12809.70 26.73 55115.20 88888.00 2009-08-03 00:07:21.750 215 12809.67 26.68 55115.18 88888.00 2009-08-03 00:07:21.875 215 12809.73 26.70 55115.20 88888.00 2009-08-03 00:07:22.000 215 12809.73 26.73 55115.18 88888.00 2009-08-03 00:07:22.125 215 12809.70 26.75 55115.18 88888.00 2009-08-03 00:07:22.250 215 12809.67 26.73 55115.18 88888.00 2009-08-03 00:07:22.375 215 12809.65 26.77 55115.18 88888.00 2009-08-03 00:07:22.500 215 12809.60 26.82 55115.15 88888.00 2009-08-03 00:07:22.625 215 12809.58 26.85 55115.18 88888.00 2009-08-03 00:07:22.750 215 12809.58 26.82 55115.15 88888.00 2009-08-03 00:07:22.875 215 12809.67 26.77 55115.12 88888.00 2009-08-03 00:07:23.000 215 12809.77 26.80 55115.12 88888.00 2009-08-03 00:07:23.125 215 12809.73 26.85 55115.15 88888.00 2009-08-03 00:07:23.250 215 12809.67 26.82 55115.10 88888.00 2009-08-03 00:07:23.375 215 12809.75 26.85 55115.12 88888.00 2009-08-03 00:07:23.500 215 12809.75 26.88 55115.12 88888.00 2009-08-03 00:07:23.625 215 12809.75 26.88 55115.15 88888.00 2009-08-03 00:07:23.750 215 12809.75 26.88 55115.15 88888.00 2009-08-03 00:07:23.875 215 12809.75 26.90 55115.15 88888.00 2009-08-03 00:07:24.000 215 12809.77 26.88 55115.12 88888.00 2009-08-03 00:07:24.125 215 12809.77 26.85 55115.10 88888.00 2009-08-03 00:07:24.250 215 12809.70 26.90 55115.10 88888.00 2009-08-03 00:07:24.375 215 12809.73 26.95 55115.15 88888.00 2009-08-03 00:07:24.500 215 12809.80 27.05 55115.15 88888.00 2009-08-03 00:07:24.625 215 12809.80 27.05 55115.12 88888.00 2009-08-03 00:07:24.750 215 12809.77 27.02 55115.10 88888.00 2009-08-03 00:07:24.875 215 12809.83 27.02 55115.07 88888.00 2009-08-03 00:07:25.000 215 12809.83 27.07 55115.07 88888.00 2009-08-03 00:07:25.125 215 12809.85 27.12 55115.07 88888.00 2009-08-03 00:07:25.250 215 12809.90 27.15 55115.07 88888.00 2009-08-03 00:07:25.375 215 12809.90 27.23 55115.10 88888.00 2009-08-03 00:07:25.500 215 12809.88 27.15 55115.05 88888.00 2009-08-03 00:07:25.625 215 12809.85 27.10 55115.03 88888.00 2009-08-03 00:07:25.750 215 12809.85 27.12 55115.00 88888.00 2009-08-03 00:07:25.875 215 12809.92 27.15 55115.00 88888.00 2009-08-03 00:07:26.000 215 12809.98 27.18 55115.00 88888.00 2009-08-03 00:07:26.125 215 12810.02 27.23 55115.03 88888.00 2009-08-03 00:07:26.250 215 12809.98 27.30 55115.00 88888.00 2009-08-03 00:07:26.375 215 12810.02 27.35 55115.00 88888.00 2009-08-03 00:07:26.500 215 12809.98 27.30 55114.97 88888.00 2009-08-03 00:07:26.625 215 12809.98 27.30 55114.95 88888.00 2009-08-03 00:07:26.750 215 12809.95 27.25 55114.95 88888.00 2009-08-03 00:07:26.875 215 12809.98 27.30 55114.93 88888.00 2009-08-03 00:07:27.000 215 12810.05 27.38 55114.97 88888.00 2009-08-03 00:07:27.125 215 12810.02 27.35 55114.97 88888.00 2009-08-03 00:07:27.250 215 12810.02 27.32 55114.93 88888.00 2009-08-03 00:07:27.375 215 12810.05 27.38 55114.95 88888.00 2009-08-03 00:07:27.500 215 12810.00 27.43 55114.95 88888.00 2009-08-03 00:07:27.625 215 12810.05 27.45 55114.93 88888.00 2009-08-03 00:07:27.750 215 12810.08 27.50 55114.93 88888.00 2009-08-03 00:07:27.875 215 12810.05 27.48 55114.90 88888.00 2009-08-03 00:07:28.000 215 12810.00 27.43 55114.88 88888.00 2009-08-03 00:07:28.125 215 12810.02 27.45 55114.88 88888.00 2009-08-03 00:07:28.250 215 12810.08 27.55 55114.90 88888.00 2009-08-03 00:07:28.375 215 12810.08 27.55 55114.88 88888.00 2009-08-03 00:07:28.500 215 12810.08 27.60 55114.90 88888.00 2009-08-03 00:07:28.625 215 12810.05 27.57 55114.85 88888.00 2009-08-03 00:07:28.750 215 12810.02 27.55 55114.80 88888.00 2009-08-03 00:07:28.875 215 12810.05 27.60 55114.85 88888.00 2009-08-03 00:07:29.000 215 12810.12 27.68 55114.82 88888.00 2009-08-03 00:07:29.125 215 12810.12 27.65 55114.82 88888.00 2009-08-03 00:07:29.250 215 12810.17 27.65 55114.82 88888.00 2009-08-03 00:07:29.375 215 12810.23 27.70 55114.82 88888.00 2009-08-03 00:07:29.500 215 12810.17 27.68 55114.82 88888.00 2009-08-03 00:07:29.625 215 12810.15 27.73 55114.80 88888.00 2009-08-03 00:07:29.750 215 12810.23 27.80 55114.75 88888.00 2009-08-03 00:07:29.875 215 12810.20 27.73 55114.72 88888.00 2009-08-03 00:07:30.000 215 12810.20 27.73 55114.75 88888.00 2009-08-03 00:07:30.125 215 12810.23 27.85 55114.78 88888.00 2009-08-03 00:07:30.250 215 12810.27 27.85 55114.80 88888.00 2009-08-03 00:07:30.375 215 12810.27 27.77 55114.72 88888.00 2009-08-03 00:07:30.500 215 12810.20 27.73 55114.70 88888.00 2009-08-03 00:07:30.625 215 12810.25 27.80 55114.72 88888.00 2009-08-03 00:07:30.750 215 12810.25 27.82 55114.68 88888.00 2009-08-03 00:07:30.875 215 12810.27 27.85 55114.68 88888.00 2009-08-03 00:07:31.000 215 12810.33 27.88 55114.68 88888.00 2009-08-03 00:07:31.125 215 12810.40 27.93 55114.68 88888.00 2009-08-03 00:07:31.250 215 12810.33 27.88 55114.65 88888.00 2009-08-03 00:07:31.375 215 12810.33 27.88 55114.65 88888.00 2009-08-03 00:07:31.500 215 12810.42 27.93 55114.70 88888.00 2009-08-03 00:07:31.625 215 12810.38 27.82 55114.68 88888.00 2009-08-03 00:07:31.750 215 12810.38 27.88 55114.65 88888.00 2009-08-03 00:07:31.875 215 12810.42 28.00 55114.70 88888.00 2009-08-03 00:07:32.000 215 12810.50 28.05 55114.68 88888.00 2009-08-03 00:07:32.125 215 12810.45 27.95 55114.60 88888.00 2009-08-03 00:07:32.250 215 12810.35 27.90 55114.60 88888.00 2009-08-03 00:07:32.375 215 12810.42 27.95 55114.62 88888.00 2009-08-03 00:07:32.500 215 12810.45 28.00 55114.60 88888.00 2009-08-03 00:07:32.625 215 12810.52 28.05 55114.62 88888.00 2009-08-03 00:07:32.750 215 12810.52 28.05 55114.62 88888.00 2009-08-03 00:07:32.875 215 12810.55 28.05 55114.62 88888.00 2009-08-03 00:07:33.000 215 12810.50 28.05 55114.65 88888.00 2009-08-03 00:07:33.125 215 12810.55 28.07 55114.65 88888.00 2009-08-03 00:07:33.250 215 12810.60 28.05 55114.65 88888.00 2009-08-03 00:07:33.375 215 12810.58 28.07 55114.62 88888.00 2009-08-03 00:07:33.500 215 12810.48 28.07 55114.62 88888.00 2009-08-03 00:07:33.625 215 12810.52 28.07 55114.62 88888.00 2009-08-03 00:07:33.750 215 12810.52 28.10 55114.62 88888.00 2009-08-03 00:07:33.875 215 12810.62 28.10 55114.60 88888.00 2009-08-03 00:07:34.000 215 12810.62 28.10 55114.57 88888.00 2009-08-03 00:07:34.125 215 12810.62 28.10 55114.60 88888.00 2009-08-03 00:07:34.250 215 12810.55 28.05 55114.55 88888.00 2009-08-03 00:07:34.375 215 12810.55 28.00 55114.50 88888.00 2009-08-03 00:07:34.500 215 12810.55 28.05 55114.53 88888.00 2009-08-03 00:07:34.625 215 12810.55 28.12 55114.55 88888.00 2009-08-03 00:07:34.750 215 12810.60 28.15 55114.55 88888.00 2009-08-03 00:07:34.875 215 12810.65 28.15 55114.57 88888.00 2009-08-03 00:07:35.000 215 12810.65 28.18 55114.55 88888.00 2009-08-03 00:07:35.125 215 12810.60 28.12 55114.55 88888.00 2009-08-03 00:07:35.250 215 12810.60 28.12 55114.53 88888.00 2009-08-03 00:07:35.375 215 12810.62 28.15 55114.53 88888.00 2009-08-03 00:07:35.500 215 12810.65 28.18 55114.53 88888.00 2009-08-03 00:07:35.625 215 12810.58 28.18 55114.53 88888.00 2009-08-03 00:07:35.750 215 12810.58 28.15 55114.53 88888.00 2009-08-03 00:07:35.875 215 12810.58 28.15 55114.50 88888.00 2009-08-03 00:07:36.000 215 12810.60 28.12 55114.50 88888.00 2009-08-03 00:07:36.125 215 12810.60 28.10 55114.55 88888.00 2009-08-03 00:07:36.250 215 12810.65 28.15 55114.53 88888.00 2009-08-03 00:07:36.375 215 12810.65 28.18 55114.50 88888.00 2009-08-03 00:07:36.500 215 12810.65 28.18 55114.53 88888.00 2009-08-03 00:07:36.625 215 12810.62 28.15 55114.47 88888.00 2009-08-03 00:07:36.750 215 12810.62 28.20 55114.50 88888.00 2009-08-03 00:07:36.875 215 12810.67 28.20 55114.50 88888.00 2009-08-03 00:07:37.000 215 12810.65 28.18 55114.50 88888.00 2009-08-03 00:07:37.125 215 12810.60 28.18 55114.50 88888.00 2009-08-03 00:07:37.250 215 12810.58 28.12 55114.47 88888.00 2009-08-03 00:07:37.375 215 12810.62 28.10 55114.47 88888.00 2009-08-03 00:07:37.500 215 12810.70 28.10 55114.50 88888.00 2009-08-03 00:07:37.625 215 12810.70 28.18 55114.50 88888.00 2009-08-03 00:07:37.750 215 12810.65 28.18 55114.47 88888.00 2009-08-03 00:07:37.875 215 12810.70 28.15 55114.50 88888.00 2009-08-03 00:07:38.000 215 12810.75 28.18 55114.50 88888.00 2009-08-03 00:07:38.125 215 12810.75 28.07 55114.47 88888.00 2009-08-03 00:07:38.250 215 12810.62 28.05 55114.45 88888.00 2009-08-03 00:07:38.375 215 12810.62 28.05 55114.45 88888.00 2009-08-03 00:07:38.500 215 12810.62 28.05 55114.47 88888.00 2009-08-03 00:07:38.625 215 12810.67 28.10 55114.50 88888.00 2009-08-03 00:07:38.750 215 12810.75 28.18 55114.53 88888.00 2009-08-03 00:07:38.875 215 12810.75 28.10 55114.50 88888.00 2009-08-03 00:07:39.000 215 12810.65 28.02 55114.45 88888.00 2009-08-03 00:07:39.125 215 12810.65 28.05 55114.50 88888.00 2009-08-03 00:07:39.250 215 12810.70 28.10 55114.47 88888.00 2009-08-03 00:07:39.375 215 12810.73 28.05 55114.47 88888.00 2009-08-03 00:07:39.500 215 12810.65 27.95 55114.43 88888.00 2009-08-03 00:07:39.625 215 12810.62 27.98 55114.45 88888.00 2009-08-03 00:07:39.750 215 12810.67 28.00 55114.50 88888.00 2009-08-03 00:07:39.875 215 12810.67 28.02 55114.53 88888.00 2009-08-03 00:07:40.000 215 12810.70 28.05 55114.53 88888.00 2009-08-03 00:07:40.125 215 12810.77 28.02 55114.50 88888.00 2009-08-03 00:07:40.250 215 12810.75 28.05 55114.50 88888.00 2009-08-03 00:07:40.375 215 12810.70 28.05 55114.50 88888.00 2009-08-03 00:07:40.500 215 12810.75 28.05 55114.50 88888.00 2009-08-03 00:07:40.625 215 12810.73 28.00 55114.45 88888.00 2009-08-03 00:07:40.750 215 12810.73 27.98 55114.45 88888.00 2009-08-03 00:07:40.875 215 12810.77 28.00 55114.50 88888.00 2009-08-03 00:07:41.000 215 12810.73 27.90 55114.47 88888.00 2009-08-03 00:07:41.125 215 12810.73 27.90 55114.50 88888.00 2009-08-03 00:07:41.250 215 12810.73 27.95 55114.53 88888.00 2009-08-03 00:07:41.375 215 12810.75 28.02 55114.53 88888.00 2009-08-03 00:07:41.500 215 12810.70 27.95 55114.53 88888.00 2009-08-03 00:07:41.625 215 12810.65 27.88 55114.47 88888.00 2009-08-03 00:07:41.750 215 12810.67 27.88 55114.50 88888.00 2009-08-03 00:07:41.875 215 12810.70 27.88 55114.50 88888.00 2009-08-03 00:07:42.000 215 12810.67 27.85 55114.50 88888.00 2009-08-03 00:07:42.125 215 12810.65 27.80 55114.50 88888.00 2009-08-03 00:07:42.250 215 12810.62 27.85 55114.57 88888.00 2009-08-03 00:07:42.375 215 12810.60 27.88 55114.55 88888.00 2009-08-03 00:07:42.500 215 12810.60 27.85 55114.55 88888.00 2009-08-03 00:07:42.625 215 12810.55 27.73 55114.53 88888.00 2009-08-03 00:07:42.750 215 12810.58 27.73 55114.50 88888.00 2009-08-03 00:07:42.875 215 12810.55 27.77 55114.53 88888.00 2009-08-03 00:07:43.000 215 12810.55 27.75 55114.53 88888.00 2009-08-03 00:07:43.125 215 12810.60 27.73 55114.50 88888.00 2009-08-03 00:07:43.250 215 12810.60 27.68 55114.53 88888.00 2009-08-03 00:07:43.375 215 12810.58 27.65 55114.55 88888.00 2009-08-03 00:07:43.500 215 12810.52 27.70 55114.55 88888.00 2009-08-03 00:07:43.625 215 12810.55 27.68 55114.57 88888.00 2009-08-03 00:07:43.750 215 12810.55 27.60 55114.57 88888.00 2009-08-03 00:07:43.875 215 12810.55 27.62 55114.57 88888.00 2009-08-03 00:07:44.000 215 12810.50 27.55 55114.53 88888.00 2009-08-03 00:07:44.125 215 12810.52 27.60 55114.55 88888.00 2009-08-03 00:07:44.250 215 12810.62 27.57 55114.60 88888.00 2009-08-03 00:07:44.375 215 12810.60 27.52 55114.55 88888.00 2009-08-03 00:07:44.500 215 12810.60 27.60 55114.62 88888.00 2009-08-03 00:07:44.625 215 12810.62 27.60 55114.60 88888.00 2009-08-03 00:07:44.750 215 12810.50 27.48 55114.57 88888.00 2009-08-03 00:07:44.875 215 12810.58 27.48 55114.57 88888.00 2009-08-03 00:07:45.000 215 12810.55 27.45 55114.55 88888.00 2009-08-03 00:07:45.125 215 12810.55 27.48 55114.62 88888.00 2009-08-03 00:07:45.250 215 12810.52 27.43 55114.60 88888.00 2009-08-03 00:07:45.375 215 12810.50 27.43 55114.60 88888.00 2009-08-03 00:07:45.500 215 12810.45 27.35 55114.57 88888.00 2009-08-03 00:07:45.625 215 12810.48 27.35 55114.60 88888.00 2009-08-03 00:07:45.750 215 12810.52 27.40 55114.60 88888.00 2009-08-03 00:07:45.875 215 12810.58 27.38 55114.62 88888.00 2009-08-03 00:07:46.000 215 12810.60 27.32 55114.60 88888.00 2009-08-03 00:07:46.125 215 12810.60 27.30 55114.65 88888.00 2009-08-03 00:07:46.250 215 12810.50 27.30 55114.62 88888.00 2009-08-03 00:07:46.375 215 12810.50 27.30 55114.60 88888.00 2009-08-03 00:07:46.500 215 12810.48 27.32 55114.60 88888.00 2009-08-03 00:07:46.625 215 12810.45 27.27 55114.60 88888.00 2009-08-03 00:07:46.750 215 12810.48 27.20 55114.60 88888.00 2009-08-03 00:07:46.875 215 12810.52 27.18 55114.60 88888.00 2009-08-03 00:07:47.000 215 12810.52 27.15 55114.62 88888.00 2009-08-03 00:07:47.125 215 12810.38 27.10 55114.65 88888.00 2009-08-03 00:07:47.250 215 12810.38 27.07 55114.65 88888.00 2009-08-03 00:07:47.375 215 12810.42 27.10 55114.68 88888.00 2009-08-03 00:07:47.500 215 12810.45 27.12 55114.68 88888.00 2009-08-03 00:07:47.625 215 12810.42 27.12 55114.68 88888.00 2009-08-03 00:07:47.750 215 12810.50 27.12 55114.72 88888.00 2009-08-03 00:07:47.875 215 12810.52 27.07 55114.72 88888.00 2009-08-03 00:07:48.000 215 12810.40 27.00 55114.68 88888.00 2009-08-03 00:07:48.125 215 12810.33 27.00 55114.68 88888.00 2009-08-03 00:07:48.250 215 12810.33 27.00 55114.70 88888.00 2009-08-03 00:07:48.375 215 12810.35 26.98 55114.70 88888.00 2009-08-03 00:07:48.500 215 12810.38 26.95 55114.72 88888.00 2009-08-03 00:07:48.625 215 12810.35 26.88 55114.68 88888.00 2009-08-03 00:07:48.750 215 12810.35 26.85 55114.70 88888.00 2009-08-03 00:07:48.875 215 12810.42 26.90 55114.72 88888.00 2009-08-03 00:07:49.000 215 12810.48 26.95 55114.78 88888.00 2009-08-03 00:07:49.125 215 12810.33 26.80 55114.72 88888.00 2009-08-03 00:07:49.250 215 12810.23 26.68 55114.68 88888.00 2009-08-03 00:07:49.375 215 12810.33 26.65 55114.65 88888.00 2009-08-03 00:07:49.500 215 12810.38 26.73 55114.72 88888.00 2009-08-03 00:07:49.625 215 12810.42 26.77 55114.78 88888.00 2009-08-03 00:07:49.750 215 12810.42 26.77 55114.75 88888.00 2009-08-03 00:07:49.875 215 12810.35 26.73 55114.75 88888.00 2009-08-03 00:07:50.000 215 12810.38 26.70 55114.75 88888.00 2009-08-03 00:07:50.125 215 12810.33 26.70 55114.72 88888.00 2009-08-03 00:07:50.250 215 12810.30 26.62 55114.75 88888.00 2009-08-03 00:07:50.375 215 12810.33 26.60 55114.72 88888.00 2009-08-03 00:07:50.500 215 12810.30 26.60 55114.70 88888.00 2009-08-03 00:07:50.625 215 12810.33 26.57 55114.70 88888.00 2009-08-03 00:07:50.750 215 12810.27 26.60 55114.75 88888.00 2009-08-03 00:07:50.875 215 12810.15 26.50 55114.75 88888.00 2009-08-03 00:07:51.000 215 12810.10 26.48 55114.72 88888.00 2009-08-03 00:07:51.125 215 12810.08 26.48 55114.72 88888.00 2009-08-03 00:07:51.250 215 12810.15 26.43 55114.70 88888.00 2009-08-03 00:07:51.375 215 12810.12 26.40 55114.70 88888.00 2009-08-03 00:07:51.500 215 12810.15 26.45 55114.75 88888.00 2009-08-03 00:07:51.625 215 12810.23 26.50 55114.80 88888.00 2009-08-03 00:07:51.750 215 12810.12 26.38 55114.78 88888.00 2009-08-03 00:07:51.875 215 12810.15 26.40 55114.80 88888.00 2009-08-03 00:07:52.000 215 12810.12 26.48 55114.85 88888.00 2009-08-03 00:07:52.125 215 12810.08 26.43 55114.80 88888.00 2009-08-03 00:07:52.250 215 12810.10 26.35 55114.80 88888.00 2009-08-03 00:07:52.375 215 12810.08 26.30 55114.80 88888.00 2009-08-03 00:07:52.500 215 12810.05 26.30 55114.78 88888.00 2009-08-03 00:07:52.625 215 12810.00 26.35 55114.80 88888.00 2009-08-03 00:07:52.750 215 12810.00 26.27 55114.78 88888.00 2009-08-03 00:07:52.875 215 12810.05 26.25 55114.78 88888.00 2009-08-03 00:07:53.000 215 12810.02 26.18 55114.78 88888.00 2009-08-03 00:07:53.125 215 12810.00 26.20 55114.78 88888.00 2009-08-03 00:07:53.250 215 12809.98 26.23 55114.78 88888.00 2009-08-03 00:07:53.375 215 12810.05 26.32 55114.82 88888.00 2009-08-03 00:07:53.500 215 12810.12 26.27 55114.82 88888.00 2009-08-03 00:07:53.625 215 12810.05 26.25 55114.82 88888.00 2009-08-03 00:07:53.750 215 12809.95 26.15 55114.78 88888.00 2009-08-03 00:07:53.875 215 12809.98 26.10 55114.82 88888.00 2009-08-03 00:07:54.000 215 12810.02 26.18 55114.85 88888.00 2009-08-03 00:07:54.125 215 12810.02 26.12 55114.82 88888.00 2009-08-03 00:07:54.250 215 12809.98 26.05 55114.80 88888.00 2009-08-03 00:07:54.375 215 12810.00 26.07 55114.80 88888.00 2009-08-03 00:07:54.500 215 12810.05 26.12 55114.82 88888.00 2009-08-03 00:07:54.625 215 12810.05 26.07 55114.82 88888.00 2009-08-03 00:07:54.750 215 12809.95 26.05 55114.82 88888.00 2009-08-03 00:07:54.875 215 12809.98 26.15 55114.88 88888.00 2009-08-03 00:07:55.000 215 12810.05 26.18 55114.88 88888.00 2009-08-03 00:07:55.125 215 12809.98 26.12 55114.88 88888.00 2009-08-03 00:07:55.250 215 12809.85 26.02 55114.80 88888.00 2009-08-03 00:07:55.375 215 12809.95 26.05 55114.82 88888.00 2009-08-03 00:07:55.500 215 12810.02 26.07 55114.85 88888.00 2009-08-03 00:07:55.625 215 12810.08 26.07 55114.82 88888.00 2009-08-03 00:07:55.750 215 12810.02 26.00 55114.82 88888.00 2009-08-03 00:07:55.875 215 12810.10 26.02 55114.85 88888.00 2009-08-03 00:07:56.000 215 12810.12 26.10 55114.88 88888.00 2009-08-03 00:07:56.125 215 12809.98 26.00 55114.80 88888.00 2009-08-03 00:07:56.250 215 12809.98 25.95 55114.82 88888.00 2009-08-03 00:07:56.375 215 12810.08 26.02 55114.80 88888.00 2009-08-03 00:07:56.500 215 12810.15 25.98 55114.85 88888.00 2009-08-03 00:07:56.625 215 12810.08 25.93 55114.80 88888.00 2009-08-03 00:07:56.750 215 12810.02 25.93 55114.80 88888.00 2009-08-03 00:07:56.875 215 12810.05 25.95 55114.80 88888.00 2009-08-03 00:07:57.000 215 12809.98 25.90 55114.78 88888.00 2009-08-03 00:07:57.125 215 12810.00 25.85 55114.75 88888.00 2009-08-03 00:07:57.250 215 12810.08 25.88 55114.78 88888.00 2009-08-03 00:07:57.375 215 12810.17 25.98 55114.82 88888.00 2009-08-03 00:07:57.500 215 12810.02 25.90 55114.80 88888.00 2009-08-03 00:07:57.625 215 12810.00 25.93 55114.80 88888.00 2009-08-03 00:07:57.750 215 12810.05 26.00 55114.82 88888.00 2009-08-03 00:07:57.875 215 12810.12 26.00 55114.85 88888.00 2009-08-03 00:07:58.000 215 12810.15 25.93 55114.80 88888.00 2009-08-03 00:07:58.125 215 12810.02 25.82 55114.75 88888.00 2009-08-03 00:07:58.250 215 12809.92 25.90 55114.75 88888.00 2009-08-03 00:07:58.375 215 12810.00 25.98 55114.78 88888.00 2009-08-03 00:07:58.500 215 12809.95 25.80 55114.62 88888.00 2009-08-03 00:07:58.625 215 12810.00 25.73 55114.65 88888.00 2009-08-03 00:07:58.750 215 12810.10 25.85 55114.78 88888.00 2009-08-03 00:07:58.875 215 12810.17 25.98 55114.78 88888.00 2009-08-03 00:07:59.000 215 12810.17 26.02 55114.80 88888.00 2009-08-03 00:07:59.125 215 12810.20 26.02 55114.78 88888.00 2009-08-03 00:07:59.250 215 12810.12 25.95 55114.72 88888.00 2009-08-03 00:07:59.375 215 12810.10 26.00 55114.72 88888.00 2009-08-03 00:07:59.500 215 12810.10 26.00 55114.72 88888.00 2009-08-03 00:07:59.625 215 12810.10 25.98 55114.72 88888.00 2009-08-03 00:07:59.750 215 12810.10 26.02 55114.70 88888.00 2009-08-03 00:07:59.875 215 12810.10 26.07 55114.70 88888.00 2009-08-03 00:08:00.000 215 12810.12 26.07 55114.70 88888.00 2009-08-03 00:08:00.125 215 12810.20 26.05 55114.70 88888.00 2009-08-03 00:08:00.250 215 12810.27 26.02 55114.72 88888.00 2009-08-03 00:08:00.375 215 12810.25 26.02 55114.70 88888.00 2009-08-03 00:08:00.500 215 12810.23 26.05 55114.70 88888.00 2009-08-03 00:08:00.625 215 12810.25 26.07 55114.70 88888.00 2009-08-03 00:08:00.750 215 12810.27 26.10 55114.70 88888.00 2009-08-03 00:08:00.875 215 12810.35 26.12 55114.68 88888.00 2009-08-03 00:08:01.000 215 12810.27 26.02 55114.60 88888.00 2009-08-03 00:08:01.125 215 12810.20 26.02 55114.62 88888.00 2009-08-03 00:08:01.250 215 12810.27 26.10 55114.62 88888.00 2009-08-03 00:08:01.375 215 12810.38 26.12 55114.65 88888.00 2009-08-03 00:08:01.500 215 12810.48 26.20 55114.70 88888.00 2009-08-03 00:08:01.625 215 12810.48 26.23 55114.70 88888.00 2009-08-03 00:08:01.750 215 12810.35 26.18 55114.65 88888.00 2009-08-03 00:08:01.875 215 12810.35 26.20 55114.62 88888.00 2009-08-03 00:08:02.000 215 12810.42 26.18 55114.65 88888.00 2009-08-03 00:08:02.125 215 12810.42 26.15 55114.65 88888.00 2009-08-03 00:08:02.250 215 12810.33 26.18 55114.65 88888.00 2009-08-03 00:08:02.375 215 12810.30 26.20 55114.62 88888.00 2009-08-03 00:08:02.500 215 12810.35 26.15 55114.60 88888.00 2009-08-03 00:08:02.625 215 12810.35 26.12 55114.60 88888.00 2009-08-03 00:08:02.750 215 12810.42 26.20 55114.60 88888.00 2009-08-03 00:08:02.875 215 12810.48 26.27 55114.62 88888.00 2009-08-03 00:08:03.000 215 12810.45 26.32 55114.62 88888.00 2009-08-03 00:08:03.125 215 12810.42 26.27 55114.60 88888.00 2009-08-03 00:08:03.250 215 12810.40 26.23 55114.55 88888.00 2009-08-03 00:08:03.375 215 12810.45 26.27 55114.53 88888.00 2009-08-03 00:08:03.500 215 12810.52 26.35 55114.57 88888.00 2009-08-03 00:08:03.625 215 12810.58 26.38 55114.60 88888.00 2009-08-03 00:08:03.750 215 12810.50 26.30 55114.55 88888.00 2009-08-03 00:08:03.875 215 12810.48 26.30 55114.55 88888.00 2009-08-03 00:08:04.000 215 12810.48 26.35 55114.55 88888.00 2009-08-03 00:08:04.125 215 12810.50 26.38 55114.55 88888.00 2009-08-03 00:08:04.250 215 12810.48 26.38 55114.55 88888.00 2009-08-03 00:08:04.375 215 12810.50 26.38 55114.53 88888.00 2009-08-03 00:08:04.500 215 12810.52 26.45 55114.53 88888.00 2009-08-03 00:08:04.625 215 12810.52 26.48 55114.53 88888.00 2009-08-03 00:08:04.750 215 12810.48 26.45 55114.53 88888.00 2009-08-03 00:08:04.875 215 12810.45 26.43 55114.47 88888.00 2009-08-03 00:08:05.000 215 12810.48 26.48 55114.47 88888.00 2009-08-03 00:08:05.125 215 12810.52 26.50 55114.50 88888.00 2009-08-03 00:08:05.250 215 12810.65 26.50 55114.50 88888.00 2009-08-03 00:08:05.375 215 12810.67 26.50 55114.53 88888.00 2009-08-03 00:08:05.500 215 12810.70 26.52 55114.50 88888.00 2009-08-03 00:08:05.625 215 12810.70 26.52 55114.50 88888.00 2009-08-03 00:08:05.750 215 12810.75 26.52 55114.50 88888.00 2009-08-03 00:08:05.875 215 12810.70 26.55 55114.50 88888.00 2009-08-03 00:08:06.000 215 12810.73 26.60 55114.50 88888.00 2009-08-03 00:08:06.125 215 12810.75 26.57 55114.47 88888.00 2009-08-03 00:08:06.250 215 12810.75 26.55 55114.47 88888.00 2009-08-03 00:08:06.375 215 12810.85 26.57 55114.45 88888.00 2009-08-03 00:08:06.500 215 12810.83 26.55 55114.43 88888.00 2009-08-03 00:08:06.625 215 12810.77 26.60 55114.45 88888.00 2009-08-03 00:08:06.750 215 12810.90 26.70 55114.53 88888.00 2009-08-03 00:08:06.875 215 12810.98 26.75 55114.47 88888.00 2009-08-03 00:08:07.000 215 12810.90 26.68 55114.40 88888.00 2009-08-03 00:08:07.125 215 12810.85 26.65 55114.40 88888.00 2009-08-03 00:08:07.250 215 12810.90 26.68 55114.43 88888.00 2009-08-03 00:08:07.375 215 12810.95 26.65 55114.43 88888.00 2009-08-03 00:08:07.500 215 12810.92 26.62 55114.40 88888.00 2009-08-03 00:08:07.625 215 12810.95 26.68 55114.40 88888.00 2009-08-03 00:08:07.750 215 12811.02 26.75 55114.43 88888.00 2009-08-03 00:08:07.875 215 12810.98 26.73 55114.43 88888.00 2009-08-03 00:08:08.000 215 12810.90 26.70 55114.38 88888.00 2009-08-03 00:08:08.125 215 12810.92 26.62 55114.38 88888.00 2009-08-03 00:08:08.250 215 12810.98 26.60 55114.35 88888.00 2009-08-03 00:08:08.375 215 12810.98 26.68 55114.38 88888.00 2009-08-03 00:08:08.500 215 12811.02 26.75 55114.38 88888.00 2009-08-03 00:08:08.625 215 12811.05 26.70 55114.38 88888.00 2009-08-03 00:08:08.750 215 12811.08 26.70 55114.38 88888.00 2009-08-03 00:08:08.875 215 12811.15 26.70 55114.40 88888.00 2009-08-03 00:08:09.000 215 12811.10 26.65 55114.40 88888.00 2009-08-03 00:08:09.125 215 12811.00 26.65 55114.38 88888.00 2009-08-03 00:08:09.250 215 12811.02 26.68 55114.38 88888.00 2009-08-03 00:08:09.375 215 12811.15 26.77 55114.38 88888.00 2009-08-03 00:08:09.500 215 12811.15 26.73 55114.35 88888.00 2009-08-03 00:08:09.625 215 12811.12 26.65 55114.35 88888.00 2009-08-03 00:08:09.750 215 12811.17 26.73 55114.35 88888.00 2009-08-03 00:08:09.875 215 12811.15 26.73 55114.32 88888.00 2009-08-03 00:08:10.000 215 12811.08 26.68 55114.32 88888.00 2009-08-03 00:08:10.125 215 12811.12 26.70 55114.30 88888.00 2009-08-03 00:08:10.250 215 12811.08 26.68 55114.30 88888.00 2009-08-03 00:08:10.375 215 12811.10 26.68 55114.30 88888.00 2009-08-03 00:08:10.500 215 12811.12 26.65 55114.30 88888.00 2009-08-03 00:08:10.625 215 12811.10 26.68 55114.30 88888.00 2009-08-03 00:08:10.750 215 12811.17 26.70 55114.30 88888.00 2009-08-03 00:08:10.875 215 12811.25 26.70 55114.32 88888.00 2009-08-03 00:08:11.000 215 12811.25 26.70 55114.32 88888.00 2009-08-03 00:08:11.125 215 12811.25 26.70 55114.32 88888.00 2009-08-03 00:08:11.250 215 12811.25 26.70 55114.32 88888.00 2009-08-03 00:08:11.375 215 12811.25 26.70 55114.32 88888.00 2009-08-03 00:08:11.500 215 12811.27 26.68 55114.30 88888.00 2009-08-03 00:08:11.625 215 12811.30 26.70 55114.25 88888.00 2009-08-03 00:08:11.750 215 12811.33 26.70 55114.28 88888.00 2009-08-03 00:08:11.875 215 12811.25 26.60 55114.22 88888.00 2009-08-03 00:08:12.000 215 12811.25 26.57 55114.25 88888.00 2009-08-03 00:08:12.125 215 12811.35 26.60 55114.30 88888.00 2009-08-03 00:08:12.250 215 12811.30 26.68 55114.32 88888.00 2009-08-03 00:08:12.375 215 12811.38 26.70 55114.30 88888.00 2009-08-03 00:08:12.500 215 12811.38 26.68 55114.30 88888.00 2009-08-03 00:08:12.625 215 12811.38 26.65 55114.30 88888.00 2009-08-03 00:08:12.750 215 12811.35 26.70 55114.30 88888.00 2009-08-03 00:08:12.875 215 12811.30 26.70 55114.35 88888.00 2009-08-03 00:08:13.000 215 12811.30 26.70 55114.32 88888.00 2009-08-03 00:08:13.125 215 12811.38 26.68 55114.32 88888.00 2009-08-03 00:08:13.250 215 12811.38 26.60 55114.28 88888.00 2009-08-03 00:08:13.375 215 12811.38 26.55 55114.28 88888.00 2009-08-03 00:08:13.500 215 12811.35 26.55 55114.25 88888.00 2009-08-03 00:08:13.625 215 12811.40 26.57 55114.28 88888.00 2009-08-03 00:08:13.750 215 12811.38 26.57 55114.25 88888.00 2009-08-03 00:08:13.875 215 12811.35 26.52 55114.22 88888.00 2009-08-03 00:08:14.000 215 12811.27 26.48 55114.22 88888.00 2009-08-03 00:08:14.125 215 12811.30 26.50 55114.25 88888.00 2009-08-03 00:08:14.250 215 12811.30 26.45 55114.22 88888.00 2009-08-03 00:08:14.375 215 12811.23 26.38 55114.15 88888.00 2009-08-03 00:08:14.500 215 12811.30 26.48 55114.25 88888.00 2009-08-03 00:08:14.625 215 12811.52 26.57 55114.35 88888.00 2009-08-03 00:08:14.750 215 12811.48 26.55 55114.28 88888.00 2009-08-03 00:08:14.875 215 12811.38 26.50 55114.25 88888.00 2009-08-03 00:08:15.000 215 12811.30 26.45 55114.25 88888.00 2009-08-03 00:08:15.125 215 12811.33 26.43 55114.28 88888.00 2009-08-03 00:08:15.250 215 12811.40 26.48 55114.28 88888.00 2009-08-03 00:08:15.375 215 12811.45 26.45 55114.25 88888.00 2009-08-03 00:08:15.500 215 12811.38 26.40 55114.25 88888.00 2009-08-03 00:08:15.625 215 12811.38 26.40 55114.22 88888.00 2009-08-03 00:08:15.750 215 12811.45 26.40 55114.22 88888.00 2009-08-03 00:08:15.875 215 12811.45 26.43 55114.25 88888.00 2009-08-03 00:08:16.000 215 12811.40 26.40 55114.28 88888.00 2009-08-03 00:08:16.125 215 12811.45 26.38 55114.25 88888.00 2009-08-03 00:08:16.250 215 12811.50 26.32 55114.25 88888.00 2009-08-03 00:08:16.375 215 12811.52 26.35 55114.25 88888.00 2009-08-03 00:08:16.500 215 12811.52 26.35 55114.30 88888.00 2009-08-03 00:08:16.625 215 12811.52 26.43 55114.28 88888.00 2009-08-03 00:08:16.750 215 12811.50 26.50 55114.25 88888.00 2009-08-03 00:08:16.875 215 12811.55 26.43 55114.28 88888.00 2009-08-03 00:08:17.000 215 12811.58 26.38 55114.30 88888.00 2009-08-03 00:08:17.125 215 12811.52 26.32 55114.28 88888.00 2009-08-03 00:08:17.250 215 12811.45 26.30 55114.20 88888.00 2009-08-03 00:08:17.375 215 12811.48 26.32 55114.22 88888.00 2009-08-03 00:08:17.500 215 12811.42 26.32 55114.25 88888.00 2009-08-03 00:08:17.625 215 12811.40 26.30 55114.28 88888.00 2009-08-03 00:08:17.750 215 12811.45 26.27 55114.28 88888.00 2009-08-03 00:08:17.875 215 12811.50 26.30 55114.28 88888.00 2009-08-03 00:08:18.000 215 12811.52 26.27 55114.25 88888.00 2009-08-03 00:08:18.125 215 12811.55 26.27 55114.28 88888.00 2009-08-03 00:08:18.250 215 12811.55 26.30 55114.30 88888.00 2009-08-03 00:08:18.375 215 12811.65 26.25 55114.28 88888.00 2009-08-03 00:08:18.500 215 12811.67 26.20 55114.28 88888.00 2009-08-03 00:08:18.625 215 12811.58 26.18 55114.25 88888.00 2009-08-03 00:08:18.750 215 12811.52 26.15 55114.22 88888.00 2009-08-03 00:08:18.875 215 12811.55 26.25 55114.28 88888.00 2009-08-03 00:08:19.000 215 12811.55 26.25 55114.28 88888.00 2009-08-03 00:08:19.125 215 12811.55 26.23 55114.28 88888.00 2009-08-03 00:08:19.250 215 12811.58 26.23 55114.28 88888.00 2009-08-03 00:08:19.375 215 12811.55 26.25 55114.28 88888.00 2009-08-03 00:08:19.500 215 12811.50 26.18 55114.28 88888.00 2009-08-03 00:08:19.625 215 12811.52 26.10 55114.28 88888.00 2009-08-03 00:08:19.750 215 12811.50 26.07 55114.30 88888.00 2009-08-03 00:08:19.875 215 12811.50 26.10 55114.22 88888.00 2009-08-03 00:08:20.000 215 12811.50 26.07 55114.25 88888.00 2009-08-03 00:08:20.125 215 12811.58 26.23 55114.30 88888.00 2009-08-03 00:08:20.250 215 12811.50 26.15 55114.30 88888.00 2009-08-03 00:08:20.375 215 12811.48 26.07 55114.30 88888.00 2009-08-03 00:08:20.500 215 12811.60 26.10 55114.32 88888.00 2009-08-03 00:08:20.625 215 12811.67 26.10 55114.32 88888.00 2009-08-03 00:08:20.750 215 12811.62 26.07 55114.28 88888.00 2009-08-03 00:08:20.875 215 12811.55 26.00 55114.22 88888.00 2009-08-03 00:08:21.000 215 12811.60 26.05 55114.22 88888.00 2009-08-03 00:08:21.125 215 12811.67 26.10 55114.28 88888.00 2009-08-03 00:08:21.250 215 12811.75 26.12 55114.30 88888.00 2009-08-03 00:08:21.375 215 12811.83 26.10 55114.32 88888.00 2009-08-03 00:08:21.500 215 12811.77 26.05 55114.32 88888.00 2009-08-03 00:08:21.625 215 12811.80 26.05 55114.30 88888.00 2009-08-03 00:08:21.750 215 12811.90 26.10 55114.32 88888.00 2009-08-03 00:08:21.875 215 12811.80 26.05 55114.30 88888.00 2009-08-03 00:08:22.000 215 12811.75 25.98 55114.28 88888.00 2009-08-03 00:08:22.125 215 12811.75 26.02 55114.30 88888.00 2009-08-03 00:08:22.250 215 12811.75 26.05 55114.28 88888.00 2009-08-03 00:08:22.375 215 12811.83 25.98 55114.28 88888.00 2009-08-03 00:08:22.500 215 12811.83 25.88 55114.25 88888.00 2009-08-03 00:08:22.625 215 12811.80 25.90 55114.25 88888.00 2009-08-03 00:08:22.750 215 12811.80 25.88 55114.25 88888.00 2009-08-03 00:08:22.875 215 12811.80 25.90 55114.25 88888.00 2009-08-03 00:08:23.000 215 12811.83 25.93 55114.22 88888.00 2009-08-03 00:08:23.125 215 12811.90 25.90 55114.28 88888.00 2009-08-03 00:08:23.250 215 12812.00 25.85 55114.25 88888.00 2009-08-03 00:08:23.375 215 12812.00 25.82 55114.28 88888.00 2009-08-03 00:08:23.500 215 12811.98 25.95 55114.28 88888.00 2009-08-03 00:08:23.625 215 12812.00 25.95 55114.28 88888.00 2009-08-03 00:08:23.750 215 12812.05 25.90 55114.28 88888.00 2009-08-03 00:08:23.875 215 12812.00 25.88 55114.25 88888.00 2009-08-03 00:08:24.000 215 12812.00 25.93 55114.25 88888.00 2009-08-03 00:08:24.125 215 12812.05 25.93 55114.28 88888.00 2009-08-03 00:08:24.250 215 12812.08 25.85 55114.28 88888.00 2009-08-03 00:08:24.375 215 12812.10 25.82 55114.28 88888.00 2009-08-03 00:08:24.500 215 12812.12 25.85 55114.28 88888.00 2009-08-03 00:08:24.625 215 12812.15 25.93 55114.28 88888.00 2009-08-03 00:08:24.750 215 12812.12 25.88 55114.22 88888.00 2009-08-03 00:08:24.875 215 12812.15 25.82 55114.22 88888.00 2009-08-03 00:08:25.000 215 12812.12 25.80 55114.20 88888.00 2009-08-03 00:08:25.125 215 12812.15 25.82 55114.25 88888.00 2009-08-03 00:08:25.250 215 12812.15 25.75 55114.25 88888.00 2009-08-03 00:08:25.375 215 12812.17 25.77 55114.20 88888.00 2009-08-03 00:08:25.500 215 12812.17 25.82 55114.18 88888.00 2009-08-03 00:08:25.625 215 12812.17 25.82 55114.15 88888.00 2009-08-03 00:08:25.750 215 12812.15 25.77 55114.18 88888.00 2009-08-03 00:08:25.875 215 12812.23 25.80 55114.22 88888.00 2009-08-03 00:08:26.000 215 12812.33 25.82 55114.25 88888.00 2009-08-03 00:08:26.125 215 12812.33 25.77 55114.22 88888.00 2009-08-03 00:08:26.250 215 12812.38 25.80 55114.25 88888.00 2009-08-03 00:08:26.375 215 12812.40 25.82 55114.22 88888.00 2009-08-03 00:08:26.500 215 12812.38 25.82 55114.18 88888.00 2009-08-03 00:08:26.625 215 12812.42 25.80 55114.20 88888.00 2009-08-03 00:08:26.750 215 12812.52 25.82 55114.20 88888.00 2009-08-03 00:08:26.875 215 12812.58 25.88 55114.22 88888.00 2009-08-03 00:08:27.000 215 12812.58 25.88 55114.25 88888.00 2009-08-03 00:08:27.125 215 12812.55 25.85 55114.22 88888.00 2009-08-03 00:08:27.250 215 12812.52 25.80 55114.20 88888.00 2009-08-03 00:08:27.375 215 12812.52 25.80 55114.15 88888.00 2009-08-03 00:08:27.500 215 12812.48 25.77 55114.15 88888.00 2009-08-03 00:08:27.625 215 12812.55 25.77 55114.20 88888.00 2009-08-03 00:08:27.750 215 12812.65 25.82 55114.18 88888.00 2009-08-03 00:08:27.875 215 12812.70 25.82 55114.15 88888.00 2009-08-03 00:08:28.000 215 12812.70 25.85 55114.15 88888.00 2009-08-03 00:08:28.125 215 12812.65 25.85 55114.15 88888.00 2009-08-03 00:08:28.250 215 12812.62 25.80 55114.15 88888.00 2009-08-03 00:08:28.375 215 12812.65 25.85 55114.18 88888.00 2009-08-03 00:08:28.500 215 12812.73 25.93 55114.18 88888.00 2009-08-03 00:08:28.625 215 12812.75 25.88 55114.15 88888.00 2009-08-03 00:08:28.750 215 12812.75 25.80 55114.10 88888.00 2009-08-03 00:08:28.875 215 12812.70 25.77 55114.10 88888.00 2009-08-03 00:08:29.000 215 12812.73 25.80 55114.10 88888.00 2009-08-03 00:08:29.125 215 12812.77 25.88 55114.15 88888.00 2009-08-03 00:08:29.250 215 12812.83 25.90 55114.15 88888.00 2009-08-03 00:08:29.375 215 12812.88 25.88 55114.12 88888.00 2009-08-03 00:08:29.500 215 12812.85 25.85 55114.10 88888.00 2009-08-03 00:08:29.625 215 12812.88 25.85 55114.12 88888.00 2009-08-03 00:08:29.750 215 12812.88 25.88 55114.12 88888.00 2009-08-03 00:08:29.875 215 12812.95 25.88 55114.12 88888.00 2009-08-03 00:08:30.000 215 12812.92 25.85 55114.07 88888.00 2009-08-03 00:08:30.125 215 12812.90 25.82 55114.07 88888.00 2009-08-03 00:08:30.250 215 12813.08 26.00 55113.60 88888.00 2009-08-03 00:08:30.375 215 12813.05 25.98 55113.60 88888.00 2009-08-03 00:08:30.500 215 12813.00 26.10 55113.60 88888.00 2009-08-03 00:08:30.625 215 12813.00 26.10 55113.60 88888.00 2009-08-03 00:08:30.750 215 12813.05 26.05 55113.60 88888.00 2009-08-03 00:08:30.875 215 12813.12 26.05 55113.60 88888.00 2009-08-03 00:08:31.000 215 12813.17 26.02 55113.57 88888.00 2009-08-03 00:08:31.125 215 12813.15 26.10 55113.57 88888.00 2009-08-03 00:08:31.250 215 12813.10 26.00 55114.05 88888.00 2009-08-03 00:08:31.375 215 12813.12 25.95 55114.00 88888.00 2009-08-03 00:08:31.500 215 12813.12 25.95 55114.03 88888.00 2009-08-03 00:08:31.625 215 12813.20 26.02 55114.05 88888.00 2009-08-03 00:08:31.750 215 12813.27 26.00 55114.03 88888.00 2009-08-03 00:08:31.875 215 12813.33 26.07 55114.03 88888.00 2009-08-03 00:08:32.000 215 12813.38 26.10 55114.05 88888.00 2009-08-03 00:08:32.125 215 12813.40 26.15 55114.07 88888.00 2009-08-03 00:08:32.250 215 12813.42 26.10 55114.03 88888.00 2009-08-03 00:08:32.375 215 12813.45 26.07 55114.03 88888.00 2009-08-03 00:08:32.500 215 12813.45 26.00 55114.00 88888.00 2009-08-03 00:08:32.625 215 12813.55 26.07 55114.00 88888.00 2009-08-03 00:08:32.750 215 12813.58 26.15 55114.00 88888.00 2009-08-03 00:08:32.875 215 12813.50 26.07 55113.97 88888.00 2009-08-03 00:08:33.000 215 12813.42 26.02 55113.95 88888.00 2009-08-03 00:08:33.125 215 12813.52 26.10 55114.00 88888.00 2009-08-03 00:08:33.250 215 12813.52 26.07 55114.00 88888.00 2009-08-03 00:08:33.375 215 12813.52 26.12 55114.00 88888.00 2009-08-03 00:08:33.500 215 12813.58 26.18 55113.97 88888.00 2009-08-03 00:08:33.625 215 12813.55 26.15 55113.95 88888.00 2009-08-03 00:08:33.750 215 12813.55 26.07 55113.95 88888.00 2009-08-03 00:08:33.875 215 12813.60 26.10 55113.95 88888.00 2009-08-03 00:08:34.000 215 12813.70 26.18 55113.95 88888.00 2009-08-03 00:08:34.125 215 12813.83 26.18 55113.95 88888.00 2009-08-03 00:08:34.250 215 12813.85 26.23 55113.95 88888.00 2009-08-03 00:08:34.375 215 12813.88 26.23 55113.97 88888.00 2009-08-03 00:08:34.500 215 12813.88 26.25 55113.97 88888.00 2009-08-03 00:08:34.625 215 12813.80 26.25 55113.97 88888.00 2009-08-03 00:08:34.750 215 12813.85 26.27 55113.95 88888.00 2009-08-03 00:08:34.875 215 12813.85 26.23 55113.95 88888.00 2009-08-03 00:08:35.000 215 12813.90 26.23 55113.95 88888.00 2009-08-03 00:08:35.125 215 12813.90 26.25 55113.95 88888.00 2009-08-03 00:08:35.250 215 12813.92 26.23 55113.93 88888.00 2009-08-03 00:08:35.375 215 12813.98 26.25 55113.93 88888.00 2009-08-03 00:08:35.500 215 12813.95 26.25 55113.93 88888.00 2009-08-03 00:08:35.625 215 12813.88 26.20 55113.90 88888.00 2009-08-03 00:08:35.750 215 12813.90 26.25 55113.90 88888.00 2009-08-03 00:08:35.875 215 12813.88 26.27 55113.90 88888.00 2009-08-03 00:08:36.000 215 12813.88 26.27 55113.90 88888.00 2009-08-03 00:08:36.125 215 12813.95 26.30 55113.93 88888.00 2009-08-03 00:08:36.250 215 12814.02 26.38 55113.95 88888.00 2009-08-03 00:08:36.375 215 12814.08 26.38 55113.95 88888.00 2009-08-03 00:08:36.500 215 12814.08 26.35 55113.93 88888.00 2009-08-03 00:08:36.625 215 12814.12 26.40 55113.93 88888.00 2009-08-03 00:08:36.750 215 12814.10 26.43 55113.90 88888.00 2009-08-03 00:08:36.875 215 12814.12 26.43 55113.93 88888.00 2009-08-03 00:08:37.000 215 12814.23 26.50 55113.95 88888.00 2009-08-03 00:08:37.125 215 12814.23 26.50 55113.93 88888.00 2009-08-03 00:08:37.250 215 12814.20 26.48 55113.93 88888.00 2009-08-03 00:08:37.375 215 12814.15 26.43 55113.90 88888.00 2009-08-03 00:08:37.500 215 12814.23 26.45 55113.90 88888.00 2009-08-03 00:08:37.625 215 12814.27 26.50 55113.90 88888.00 2009-08-03 00:08:37.750 215 12814.27 26.55 55113.90 88888.00 2009-08-03 00:08:37.875 215 12814.30 26.52 55113.88 88888.00 2009-08-03 00:08:38.000 215 12814.35 26.50 55113.88 88888.00 2009-08-03 00:08:38.125 215 12814.40 26.52 55113.90 88888.00 2009-08-03 00:08:38.250 215 12814.40 26.52 55113.88 88888.00 2009-08-03 00:08:38.375 215 12814.35 26.50 55113.88 88888.00 2009-08-03 00:08:38.500 215 12814.40 26.60 55113.88 88888.00 2009-08-03 00:08:38.625 215 12814.38 26.57 55113.85 88888.00 2009-08-03 00:08:38.750 215 12814.30 26.52 55113.82 88888.00 2009-08-03 00:08:38.875 215 12814.33 26.57 55113.85 88888.00 2009-08-03 00:08:39.000 215 12814.35 26.55 55113.80 88888.00 2009-08-03 00:08:39.125 215 12814.40 26.57 55113.82 88888.00 2009-08-03 00:08:39.250 215 12814.55 26.55 55113.82 88888.00 2009-08-03 00:08:39.375 215 12814.55 26.50 55113.80 88888.00 2009-08-03 00:08:39.500 215 12814.55 26.48 55113.80 88888.00 2009-08-03 00:08:39.625 215 12814.52 26.52 55113.80 88888.00 2009-08-03 00:08:39.750 215 12814.52 26.55 55113.80 88888.00 2009-08-03 00:08:39.875 215 12814.45 26.48 55113.75 88888.00 2009-08-03 00:08:40.000 215 12814.52 26.50 55113.80 88888.00 2009-08-03 00:08:40.125 215 12814.62 26.55 55113.80 88888.00 2009-08-03 00:08:40.250 215 12814.65 26.60 55113.85 88888.00 2009-08-03 00:08:40.375 215 12814.67 26.68 55113.85 88888.00 2009-08-03 00:08:40.500 215 12814.65 26.70 55113.82 88888.00 2009-08-03 00:08:40.625 215 12814.65 26.73 55113.82 88888.00 2009-08-03 00:08:40.750 215 12814.67 26.73 55113.82 88888.00 2009-08-03 00:08:40.875 215 12814.77 26.75 55113.85 88888.00 2009-08-03 00:08:41.000 215 12814.80 26.68 55113.78 88888.00 2009-08-03 00:08:41.125 215 12814.83 26.65 55113.80 88888.00 2009-08-03 00:08:41.250 215 12814.77 26.62 55113.75 88888.00 2009-08-03 00:08:41.375 215 12814.83 26.65 55113.75 88888.00 2009-08-03 00:08:41.500 215 12814.85 26.65 55113.78 88888.00 2009-08-03 00:08:41.625 215 12814.88 26.73 55113.80 88888.00 2009-08-03 00:08:41.750 215 12814.95 26.73 55113.82 88888.00 2009-08-03 00:08:41.875 215 12814.92 26.68 55113.80 88888.00 2009-08-03 00:08:42.000 215 12814.90 26.68 55113.78 88888.00 2009-08-03 00:08:42.125 215 12814.98 26.75 55113.82 88888.00 2009-08-03 00:08:42.250 215 12814.92 26.65 55113.80 88888.00 2009-08-03 00:08:42.375 215 12814.95 26.57 55113.75 88888.00 2009-08-03 00:08:42.500 215 12815.05 26.62 55113.75 88888.00 2009-08-03 00:08:42.625 215 12815.10 26.70 55113.78 88888.00 2009-08-03 00:08:42.750 215 12815.05 26.70 55113.78 88888.00 2009-08-03 00:08:42.875 215 12815.05 26.68 55113.78 88888.00 2009-08-03 00:08:43.000 215 12815.08 26.62 55113.75 88888.00 2009-08-03 00:08:43.125 215 12815.10 26.65 55113.78 88888.00 2009-08-03 00:08:43.250 215 12815.17 26.73 55113.80 88888.00 2009-08-03 00:08:43.375 215 12815.23 26.73 55113.78 88888.00 2009-08-03 00:08:43.500 215 12815.23 26.73 55113.78 88888.00 2009-08-03 00:08:43.625 215 12815.17 26.70 55113.75 88888.00 2009-08-03 00:08:43.750 215 12815.25 26.68 55113.78 88888.00 2009-08-03 00:08:43.875 215 12815.27 26.60 55113.72 88888.00 2009-08-03 00:08:44.000 215 12815.25 26.57 55113.70 88888.00 2009-08-03 00:08:44.125 215 12815.27 26.65 55113.75 88888.00 2009-08-03 00:08:44.250 215 12815.30 26.70 55113.75 88888.00 2009-08-03 00:08:44.375 215 12815.35 26.68 55113.78 88888.00 2009-08-03 00:08:44.500 215 12815.40 26.65 55113.75 88888.00 2009-08-03 00:08:44.625 215 12815.45 26.70 55113.78 88888.00 2009-08-03 00:08:44.750 215 12815.38 26.70 55113.72 88888.00 2009-08-03 00:08:44.875 215 12815.25 26.57 55113.68 88888.00 2009-08-03 00:08:45.000 215 12815.25 26.52 55113.70 88888.00 2009-08-03 00:08:45.125 215 12815.27 26.55 55113.70 88888.00 2009-08-03 00:08:45.250 215 12815.38 26.62 55113.72 88888.00 2009-08-03 00:08:45.375 215 12815.42 26.68 55113.72 88888.00 2009-08-03 00:08:45.500 215 12815.45 26.60 55113.70 88888.00 2009-08-03 00:08:45.625 215 12815.45 26.60 55113.72 88888.00 2009-08-03 00:08:45.750 215 12815.50 26.68 55113.75 88888.00 2009-08-03 00:08:45.875 215 12815.55 26.65 55113.75 88888.00 2009-08-03 00:08:46.000 215 12815.55 26.60 55113.75 88888.00 2009-08-03 00:08:46.125 215 12815.58 26.57 55113.70 88888.00 2009-08-03 00:08:46.250 215 12815.50 26.57 55113.72 88888.00 2009-08-03 00:08:46.375 215 12815.50 26.57 55113.72 88888.00 2009-08-03 00:08:46.500 215 12815.62 26.65 55113.75 88888.00 2009-08-03 00:08:46.625 215 12815.75 26.62 55113.72 88888.00 2009-08-03 00:08:46.750 215 12815.75 26.62 55113.72 88888.00 2009-08-03 00:08:46.875 215 12815.73 26.60 55113.70 88888.00 2009-08-03 00:08:47.000 215 12815.70 26.52 55113.70 88888.00 2009-08-03 00:08:47.125 215 12815.77 26.55 55113.70 88888.00 2009-08-03 00:08:47.250 215 12815.88 26.60 55113.72 88888.00 2009-08-03 00:08:47.375 215 12815.95 26.65 55113.75 88888.00 2009-08-03 00:08:47.500 215 12815.90 26.60 55113.75 88888.00 2009-08-03 00:08:47.625 215 12815.85 26.52 55113.70 88888.00 2009-08-03 00:08:47.750 215 12815.95 26.52 55113.70 88888.00 2009-08-03 00:08:47.875 215 12816.00 26.55 55113.72 88888.00 2009-08-03 00:08:48.000 215 12815.98 26.55 55113.72 88888.00 2009-08-03 00:08:48.125 215 12815.98 26.55 55113.72 88888.00 2009-08-03 00:08:48.250 215 12816.00 26.55 55113.70 88888.00 2009-08-03 00:08:48.375 215 12815.98 26.55 55113.70 88888.00 2009-08-03 00:08:48.500 215 12816.05 26.57 55113.72 88888.00 2009-08-03 00:08:48.625 215 12816.10 26.57 55113.70 88888.00 2009-08-03 00:08:48.750 215 12816.12 26.55 55113.72 88888.00 2009-08-03 00:08:48.875 215 12816.10 26.52 55113.72 88888.00 2009-08-03 00:08:49.000 215 12816.05 26.48 55113.70 88888.00 2009-08-03 00:08:49.125 215 12816.02 26.45 55113.68 88888.00 2009-08-03 00:08:49.250 215 12816.12 26.38 55113.68 88888.00 2009-08-03 00:08:49.375 215 12816.17 26.43 55113.68 88888.00 2009-08-03 00:08:49.500 215 12816.12 26.45 55113.68 88888.00 2009-08-03 00:08:49.625 215 12816.10 26.40 55113.65 88888.00 2009-08-03 00:08:49.750 215 12816.15 26.43 55113.68 88888.00 2009-08-03 00:08:49.875 215 12816.25 26.52 55113.70 88888.00 2009-08-03 00:08:50.000 215 12816.23 26.48 55113.68 88888.00 2009-08-03 00:08:50.125 215 12816.25 26.45 55113.65 88888.00 2009-08-03 00:08:50.250 215 12816.20 26.38 55113.62 88888.00 2009-08-03 00:08:50.375 215 12816.25 26.43 55113.65 88888.00 2009-08-03 00:08:50.500 215 12816.40 26.50 55113.70 88888.00 2009-08-03 00:08:50.625 215 12816.40 26.45 55113.68 88888.00 2009-08-03 00:08:50.750 215 12816.30 26.40 55113.65 88888.00 2009-08-03 00:08:50.875 215 12816.35 26.40 55113.65 88888.00 2009-08-03 00:08:51.000 215 12816.45 26.38 55113.65 88888.00 2009-08-03 00:08:51.125 215 12816.40 26.35 55113.62 88888.00 2009-08-03 00:08:51.250 215 12816.35 26.30 55113.65 88888.00 2009-08-03 00:08:51.375 215 12816.40 26.35 55113.65 88888.00 2009-08-03 00:08:51.500 215 12816.48 26.40 55113.68 88888.00 2009-08-03 00:08:51.625 215 12816.48 26.40 55113.68 88888.00 2009-08-03 00:08:51.750 215 12816.50 26.43 55113.68 88888.00 2009-08-03 00:08:51.875 215 12816.55 26.45 55113.65 88888.00 2009-08-03 00:08:52.000 215 12816.55 26.40 55113.65 88888.00 2009-08-03 00:08:52.125 215 12816.55 26.40 55113.65 88888.00 2009-08-03 00:08:52.250 215 12816.58 26.43 55113.65 88888.00 2009-08-03 00:08:52.375 215 12816.67 26.45 55113.65 88888.00 2009-08-03 00:08:52.500 215 12816.70 26.38 55113.62 88888.00 2009-08-03 00:08:52.625 215 12816.65 26.32 55113.60 88888.00 2009-08-03 00:08:52.750 215 12816.60 26.27 55113.57 88888.00 2009-08-03 00:08:52.875 215 12816.62 26.27 55113.60 88888.00 2009-08-03 00:08:53.000 215 12816.65 26.30 55113.60 88888.00 2009-08-03 00:08:53.125 215 12816.67 26.35 55113.65 88888.00 2009-08-03 00:08:53.250 215 12816.70 26.35 55113.62 88888.00 2009-08-03 00:08:53.375 215 12816.77 26.32 55113.62 88888.00 2009-08-03 00:08:53.500 215 12816.80 26.38 55113.65 88888.00 2009-08-03 00:08:53.625 215 12816.83 26.40 55113.65 88888.00 2009-08-03 00:08:53.750 215 12816.77 26.38 55113.60 88888.00 2009-08-03 00:08:53.875 215 12816.83 26.38 55113.62 88888.00 2009-08-03 00:08:54.000 215 12816.90 26.32 55113.60 88888.00 2009-08-03 00:08:54.125 215 12816.98 26.35 55113.65 88888.00 2009-08-03 00:08:54.250 215 12816.95 26.35 55113.62 88888.00 2009-08-03 00:08:54.375 215 12816.90 26.27 55113.57 88888.00 2009-08-03 00:08:54.500 215 12816.92 26.32 55113.62 88888.00 2009-08-03 00:08:54.625 215 12816.95 26.38 55113.62 88888.00 2009-08-03 00:08:54.750 215 12817.02 26.38 55113.65 88888.00 2009-08-03 00:08:54.875 215 12817.05 26.32 55113.62 88888.00 2009-08-03 00:08:55.000 215 12817.15 26.32 55113.62 88888.00 2009-08-03 00:08:55.125 215 12817.15 26.32 55113.60 88888.00 2009-08-03 00:08:55.250 215 12817.12 26.38 55113.60 88888.00 2009-08-03 00:08:55.375 215 12817.12 26.38 55113.57 88888.00 2009-08-03 00:08:55.500 215 12817.12 26.32 55113.55 88888.00 2009-08-03 00:08:55.625 215 12817.23 26.32 55113.57 88888.00 2009-08-03 00:08:55.750 215 12817.25 26.38 55113.57 88888.00 2009-08-03 00:08:55.875 215 12817.23 26.35 55113.55 88888.00 2009-08-03 00:08:56.000 215 12817.27 26.35 55113.57 88888.00 2009-08-03 00:08:56.125 215 12817.33 26.40 55113.62 88888.00 2009-08-03 00:08:56.250 215 12817.33 26.38 55113.57 88888.00 2009-08-03 00:08:56.375 215 12817.35 26.38 55113.57 88888.00 2009-08-03 00:08:56.500 215 12817.38 26.40 55113.57 88888.00 2009-08-03 00:08:56.625 215 12817.33 26.35 55113.55 88888.00 2009-08-03 00:08:56.750 215 12817.30 26.35 55113.57 88888.00 2009-08-03 00:08:56.875 215 12817.45 26.38 55113.60 88888.00 2009-08-03 00:08:57.000 215 12817.48 26.43 55113.60 88888.00 2009-08-03 00:08:57.125 215 12817.40 26.43 55113.57 88888.00 2009-08-03 00:08:57.250 215 12817.33 26.32 55113.50 88888.00 2009-08-03 00:08:57.375 215 12817.38 26.40 55113.50 88888.00 2009-08-03 00:08:57.500 215 12817.50 26.48 55113.55 88888.00 2009-08-03 00:08:57.625 215 12817.60 26.50 55113.55 88888.00 2009-08-03 00:08:57.750 215 12817.62 26.48 55113.55 88888.00 2009-08-03 00:08:57.875 215 12817.62 26.38 55113.53 88888.00 2009-08-03 00:08:58.000 215 12817.62 26.43 55113.55 88888.00 2009-08-03 00:08:58.125 215 12817.75 26.48 55113.57 88888.00 2009-08-03 00:08:58.250 215 12817.73 26.45 55113.55 88888.00 2009-08-03 00:08:58.375 215 12817.75 26.45 55113.55 88888.00 2009-08-03 00:08:58.500 215 12817.77 26.50 55113.55 88888.00 2009-08-03 00:08:58.625 215 12817.80 26.55 55113.55 88888.00 2009-08-03 00:08:58.750 215 12817.75 26.52 55113.53 88888.00 2009-08-03 00:08:58.875 215 12817.83 26.55 55113.50 88888.00 2009-08-03 00:08:59.000 215 12817.85 26.52 55113.47 88888.00 2009-08-03 00:08:59.125 215 12817.80 26.45 55113.45 88888.00 2009-08-03 00:08:59.250 215 12817.77 26.48 55113.47 88888.00 2009-08-03 00:08:59.375 215 12817.88 26.52 55113.47 88888.00 2009-08-03 00:08:59.500 215 12817.92 26.52 55113.47 88888.00 2009-08-03 00:08:59.625 215 12817.98 26.52 55113.47 88888.00 2009-08-03 00:08:59.750 215 12818.02 26.57 55113.47 88888.00 2009-08-03 00:08:59.875 215 12818.08 26.60 55113.47 88888.00 2009-08-03 00:09:00.000 215 12818.08 26.57 55113.47 88888.00 2009-08-03 00:09:00.125 215 12818.05 26.55 55113.47 88888.00 2009-08-03 00:09:00.250 215 12818.05 26.57 55113.47 88888.00 2009-08-03 00:09:00.375 215 12818.10 26.57 55113.45 88888.00 2009-08-03 00:09:00.500 215 12818.10 26.52 55113.43 88888.00 2009-08-03 00:09:00.625 215 12818.15 26.60 55113.43 88888.00 2009-08-03 00:09:00.750 215 12818.12 26.65 55113.43 88888.00 2009-08-03 00:09:00.875 215 12818.15 26.65 55113.43 88888.00 2009-08-03 00:09:01.000 215 12818.20 26.65 55113.43 88888.00 2009-08-03 00:09:01.125 215 12818.25 26.62 55113.40 88888.00 2009-08-03 00:09:01.250 215 12818.23 26.60 55113.38 88888.00 2009-08-03 00:09:01.375 215 12818.30 26.68 55113.40 88888.00 2009-08-03 00:09:01.500 215 12818.33 26.68 55113.40 88888.00 2009-08-03 00:09:01.625 215 12818.30 26.62 55113.40 88888.00 2009-08-03 00:09:01.750 215 12818.38 26.65 55113.40 88888.00 2009-08-03 00:09:01.875 215 12818.48 26.70 55113.40 88888.00 2009-08-03 00:09:02.000 215 12818.45 26.65 55113.35 88888.00 2009-08-03 00:09:02.125 215 12818.50 26.62 55113.38 88888.00 2009-08-03 00:09:02.250 215 12818.52 26.60 55113.40 88888.00 2009-08-03 00:09:02.375 215 12818.52 26.70 55113.40 88888.00 2009-08-03 00:09:02.500 215 12818.50 26.65 55113.32 88888.00 2009-08-03 00:09:02.625 215 12818.45 26.62 55113.32 88888.00 2009-08-03 00:09:02.750 215 12818.50 26.65 55113.35 88888.00 2009-08-03 00:09:02.875 215 12818.55 26.73 55113.38 88888.00 2009-08-03 00:09:03.000 215 12818.60 26.75 55113.40 88888.00 2009-08-03 00:09:03.125 215 12818.62 26.73 55113.40 88888.00 2009-08-03 00:09:03.250 215 12818.70 26.75 55113.40 88888.00 2009-08-03 00:09:03.375 215 12818.80 26.77 55113.40 88888.00 2009-08-03 00:09:03.500 215 12818.75 26.75 55113.38 88888.00 2009-08-03 00:09:03.625 215 12818.73 26.70 55113.38 88888.00 2009-08-03 00:09:03.750 215 12818.70 26.73 55113.38 88888.00 2009-08-03 00:09:03.875 215 12818.80 26.82 55113.38 88888.00 2009-08-03 00:09:04.000 215 12818.83 26.82 55113.38 88888.00 2009-08-03 00:09:04.125 215 12818.85 26.77 55113.38 88888.00 2009-08-03 00:09:04.250 215 12818.85 26.80 55113.38 88888.00 2009-08-03 00:09:04.375 215 12818.85 26.73 55113.30 88888.00 2009-08-03 00:09:04.500 215 12818.85 26.70 55113.32 88888.00 2009-08-03 00:09:04.625 215 12818.92 26.80 55113.32 88888.00 2009-08-03 00:09:04.750 215 12819.02 26.82 55113.35 88888.00 2009-08-03 00:09:04.875 215 12819.10 26.77 55113.30 88888.00 2009-08-03 00:09:05.000 215 12819.12 26.82 55113.32 88888.00 2009-08-03 00:09:05.125 215 12819.17 26.82 55113.35 88888.00 2009-08-03 00:09:05.250 215 12819.17 26.82 55113.35 88888.00 2009-08-03 00:09:05.375 215 12819.23 26.93 55113.35 88888.00 2009-08-03 00:09:05.500 215 12819.23 26.95 55113.32 88888.00 2009-08-03 00:09:05.625 215 12819.20 26.88 55113.30 88888.00 2009-08-03 00:09:05.750 215 12819.25 26.85 55113.30 88888.00 2009-08-03 00:09:05.875 215 12819.23 26.85 55113.32 88888.00 2009-08-03 00:09:06.000 215 12819.25 26.85 55113.28 88888.00 2009-08-03 00:09:06.125 215 12819.27 26.88 55113.30 88888.00 2009-08-03 00:09:06.250 215 12819.25 26.90 55113.32 88888.00 2009-08-03 00:09:06.375 215 12819.27 26.93 55113.32 88888.00 2009-08-03 00:09:06.500 215 12819.27 26.95 55113.28 88888.00 2009-08-03 00:09:06.625 215 12819.27 26.90 55113.28 88888.00 2009-08-03 00:09:06.750 215 12819.38 26.93 55113.30 88888.00 2009-08-03 00:09:06.875 215 12819.45 26.95 55113.32 88888.00 2009-08-03 00:09:07.000 215 12819.45 26.93 55113.32 88888.00 2009-08-03 00:09:07.125 215 12819.42 26.88 55113.28 88888.00 2009-08-03 00:09:07.250 215 12819.55 26.88 55113.28 88888.00 2009-08-03 00:09:07.375 215 12819.58 26.95 55113.30 88888.00 2009-08-03 00:09:07.500 215 12819.58 26.98 55113.30 88888.00 2009-08-03 00:09:07.625 215 12819.58 26.95 55113.28 88888.00 2009-08-03 00:09:07.750 215 12819.70 26.98 55113.28 88888.00 2009-08-03 00:09:07.875 215 12819.75 26.98 55113.28 88888.00 2009-08-03 00:09:08.000 215 12819.75 26.98 55113.28 88888.00 2009-08-03 00:09:08.125 215 12819.73 27.00 55113.28 88888.00 2009-08-03 00:09:08.250 215 12819.75 26.98 55113.38 88888.00 2009-08-03 00:09:08.375 215 12819.80 27.02 55113.35 88888.00 2009-08-03 00:09:08.500 215 12819.83 27.05 55113.25 88888.00 2009-08-03 00:09:08.625 215 12819.77 27.02 55113.20 88888.00 2009-08-03 00:09:08.750 215 12819.85 27.07 55113.25 88888.00 2009-08-03 00:09:08.875 215 12819.95 27.10 55113.30 88888.00 2009-08-03 00:09:09.000 215 12819.98 27.00 55113.28 88888.00 2009-08-03 00:09:09.125 215 12819.98 26.98 55113.28 88888.00 2009-08-03 00:09:09.250 215 12819.98 27.00 55113.30 88888.00 2009-08-03 00:09:09.375 215 12820.00 27.00 55113.28 88888.00 2009-08-03 00:09:09.500 215 12820.02 26.98 55113.25 88888.00 2009-08-03 00:09:09.625 215 12820.05 26.98 55113.25 88888.00 2009-08-03 00:09:09.750 215 12820.05 27.02 55113.28 88888.00 2009-08-03 00:09:09.875 215 12820.05 27.07 55113.30 88888.00 2009-08-03 00:09:10.000 215 12820.12 27.12 55113.25 88888.00 2009-08-03 00:09:10.125 215 12820.25 27.12 55113.25 88888.00 2009-08-03 00:09:10.250 215 12820.25 27.12 55113.28 88888.00 2009-08-03 00:09:10.375 215 12820.25 27.07 55113.25 88888.00 2009-08-03 00:09:10.500 215 12820.27 27.02 55113.25 88888.00 2009-08-03 00:09:10.625 215 12820.33 27.05 55113.22 88888.00 2009-08-03 00:09:10.750 215 12820.38 27.10 55113.22 88888.00 2009-08-03 00:09:10.875 215 12820.45 27.12 55113.22 88888.00 2009-08-03 00:09:11.000 215 12820.48 27.07 55113.22 88888.00 2009-08-03 00:09:11.125 215 12820.48 27.07 55113.22 88888.00 2009-08-03 00:09:11.250 215 12820.50 27.07 55113.22 88888.00 2009-08-03 00:09:11.375 215 12820.52 27.15 55113.20 88888.00 2009-08-03 00:09:11.500 215 12820.58 27.12 55113.20 88888.00 2009-08-03 00:09:11.625 215 12820.60 27.15 55113.25 88888.00 2009-08-03 00:09:11.750 215 12820.60 27.20 55113.22 88888.00 2009-08-03 00:09:11.875 215 12820.62 27.15 55113.22 88888.00 2009-08-03 00:09:12.000 215 12820.73 27.20 55113.25 88888.00 2009-08-03 00:09:12.125 215 12820.80 27.18 55113.22 88888.00 2009-08-03 00:09:12.250 215 12820.73 27.00 55113.18 88888.00 2009-08-03 00:09:12.375 215 12820.70 27.05 55113.20 88888.00 2009-08-03 00:09:12.500 215 12820.83 27.15 55113.20 88888.00 2009-08-03 00:09:12.625 215 12820.92 27.20 55113.22 88888.00 2009-08-03 00:09:12.750 215 12820.98 27.25 55113.22 88888.00 2009-08-03 00:09:12.875 215 12820.90 27.20 55113.18 88888.00 2009-08-03 00:09:13.000 215 12820.92 27.18 55113.18 88888.00 2009-08-03 00:09:13.125 215 12820.98 27.18 55113.20 88888.00 2009-08-03 00:09:13.250 215 12821.00 27.20 55113.22 88888.00 2009-08-03 00:09:13.375 215 12821.12 27.23 55113.25 88888.00 2009-08-03 00:09:13.500 215 12821.12 27.18 55113.20 88888.00 2009-08-03 00:09:13.625 215 12821.15 27.18 55113.22 88888.00 2009-08-03 00:09:13.750 215 12821.25 27.25 55113.25 88888.00 2009-08-03 00:09:13.875 215 12821.25 27.23 55113.25 88888.00 2009-08-03 00:09:14.000 215 12821.20 27.15 55113.22 88888.00 2009-08-03 00:09:14.125 215 12821.20 27.23 55113.22 88888.00 2009-08-03 00:09:14.250 215 12821.17 27.23 55113.25 88888.00 2009-08-03 00:09:14.375 215 12821.25 27.23 55113.25 88888.00 2009-08-03 00:09:14.500 215 12821.27 27.20 55113.20 88888.00 2009-08-03 00:09:14.625 215 12821.20 27.12 55113.15 88888.00 2009-08-03 00:09:14.750 215 12821.23 27.12 55113.18 88888.00 2009-08-03 00:09:14.875 215 12821.30 27.18 55113.20 88888.00 2009-08-03 00:09:15.000 215 12821.42 27.18 55113.20 88888.00 2009-08-03 00:09:15.125 215 12821.50 27.20 55113.20 88888.00 2009-08-03 00:09:15.250 215 12821.52 27.25 55113.20 88888.00 2009-08-03 00:09:15.375 215 12821.58 27.30 55113.25 88888.00 2009-08-03 00:09:15.500 215 12821.58 27.30 55113.28 88888.00 2009-08-03 00:09:15.625 215 12821.55 27.15 55113.20 88888.00 2009-08-03 00:09:15.750 215 12821.58 27.05 55113.18 88888.00 2009-08-03 00:09:15.875 215 12821.70 27.15 55113.22 88888.00 2009-08-03 00:09:16.000 215 12821.73 27.25 55113.22 88888.00 2009-08-03 00:09:16.125 215 12821.70 27.27 55113.22 88888.00 2009-08-03 00:09:16.250 215 12821.65 27.27 55113.25 88888.00 2009-08-03 00:09:16.375 215 12821.67 27.32 55113.22 88888.00 2009-08-03 00:09:16.500 215 12821.75 27.35 55113.20 88888.00 2009-08-03 00:09:16.625 215 12821.73 27.27 55113.20 88888.00 2009-08-03 00:09:16.750 215 12821.73 27.23 55113.20 88888.00 2009-08-03 00:09:16.875 215 12821.77 27.18 55113.18 88888.00 2009-08-03 00:09:17.000 215 12821.83 27.23 55113.20 88888.00 2009-08-03 00:09:17.125 215 12821.90 27.27 55113.20 88888.00 2009-08-03 00:09:17.250 215 12821.95 27.27 55113.22 88888.00 2009-08-03 00:09:17.375 215 12821.85 27.23 55113.18 88888.00 2009-08-03 00:09:17.500 215 12821.75 27.20 55113.15 88888.00 2009-08-03 00:09:17.625 215 12821.80 27.20 55113.12 88888.00 2009-08-03 00:09:17.750 215 12821.88 27.25 55113.18 88888.00 2009-08-03 00:09:17.875 215 12821.92 27.27 55113.20 88888.00 2009-08-03 00:09:18.000 215 12821.88 27.30 55113.20 88888.00 2009-08-03 00:09:18.125 215 12821.90 27.27 55113.22 88888.00 2009-08-03 00:09:18.250 215 12821.98 27.30 55113.20 88888.00 2009-08-03 00:09:18.375 215 12822.05 27.30 55113.18 88888.00 2009-08-03 00:09:18.500 215 12822.15 27.32 55113.20 88888.00 2009-08-03 00:09:18.625 215 12822.23 27.32 55113.25 88888.00 2009-08-03 00:09:18.750 215 12822.15 27.30 55113.25 88888.00 2009-08-03 00:09:18.875 215 12822.15 27.32 55113.20 88888.00 2009-08-03 00:09:19.000 215 12822.17 27.25 55113.15 88888.00 2009-08-03 00:09:19.125 215 12822.17 27.20 55113.18 88888.00 2009-08-03 00:09:19.250 215 12822.30 27.25 55113.20 88888.00 2009-08-03 00:09:19.375 215 12822.38 27.35 55113.22 88888.00 2009-08-03 00:09:19.500 215 12822.35 27.35 55113.25 88888.00 2009-08-03 00:09:19.625 215 12822.33 27.32 55113.28 88888.00 2009-08-03 00:09:19.750 215 12822.35 27.35 55113.28 88888.00 2009-08-03 00:09:19.875 215 12822.38 27.35 55113.22 88888.00 2009-08-03 00:09:20.000 215 12822.35 27.25 55113.20 88888.00 2009-08-03 00:09:20.125 215 12822.38 27.27 55113.22 88888.00 2009-08-03 00:09:20.250 215 12822.42 27.35 55113.25 88888.00 2009-08-03 00:09:20.375 215 12822.48 27.43 55113.25 88888.00 2009-08-03 00:09:20.500 215 12822.48 27.43 55113.25 88888.00 2009-08-03 00:09:20.625 215 12822.48 27.35 55113.20 88888.00 2009-08-03 00:09:20.750 215 12822.48 27.30 55113.22 88888.00 2009-08-03 00:09:20.875 215 12822.55 27.35 55113.22 88888.00 2009-08-03 00:09:21.000 215 12822.55 27.35 55113.22 88888.00 2009-08-03 00:09:21.125 215 12822.62 27.38 55113.25 88888.00 2009-08-03 00:09:21.250 215 12822.62 27.32 55113.20 88888.00 2009-08-03 00:09:21.375 215 12822.65 27.30 55113.20 88888.00 2009-08-03 00:09:21.500 215 12822.65 27.32 55113.22 88888.00 2009-08-03 00:09:21.625 215 12822.67 27.35 55113.22 88888.00 2009-08-03 00:09:21.750 215 12822.62 27.38 55113.25 88888.00 2009-08-03 00:09:21.875 215 12822.65 27.40 55113.28 88888.00 2009-08-03 00:09:22.000 215 12822.70 27.43 55113.28 88888.00 2009-08-03 00:09:22.125 215 12822.73 27.45 55113.25 88888.00 2009-08-03 00:09:22.250 215 12822.77 27.40 55113.25 88888.00 2009-08-03 00:09:22.375 215 12822.80 27.35 55113.22 88888.00 2009-08-03 00:09:22.500 215 12822.77 27.40 55113.28 88888.00 2009-08-03 00:09:22.625 215 12822.77 27.45 55113.25 88888.00 2009-08-03 00:09:22.750 215 12822.75 27.43 55113.25 88888.00 2009-08-03 00:09:22.875 215 12822.80 27.43 55113.25 88888.00 2009-08-03 00:09:23.000 215 12822.85 27.40 55113.25 88888.00 2009-08-03 00:09:23.125 215 12822.80 27.35 55113.25 88888.00 2009-08-03 00:09:23.250 215 12822.83 27.40 55113.28 88888.00 2009-08-03 00:09:23.375 215 12822.95 27.48 55113.30 88888.00 2009-08-03 00:09:23.500 215 12823.00 27.50 55113.28 88888.00 2009-08-03 00:09:23.625 215 12822.95 27.48 55113.28 88888.00 2009-08-03 00:09:23.750 215 12822.90 27.50 55113.30 88888.00 2009-08-03 00:09:23.875 215 12822.98 27.52 55113.38 88888.00 2009-08-03 00:09:24.000 215 12823.00 27.55 55113.35 88888.00 2009-08-03 00:09:24.125 215 12823.00 27.55 55113.38 88888.00 2009-08-03 00:09:24.250 215 12822.95 27.48 55113.32 88888.00 2009-08-03 00:09:24.375 215 12823.00 27.48 55113.30 88888.00 2009-08-03 00:09:24.500 215 12823.05 27.50 55113.30 88888.00 2009-08-03 00:09:24.625 215 12823.15 27.52 55113.32 88888.00 2009-08-03 00:09:24.750 215 12823.17 27.52 55113.32 88888.00 2009-08-03 00:09:24.875 215 12823.15 27.50 55113.32 88888.00 2009-08-03 00:09:25.000 215 12823.10 27.50 55113.35 88888.00 2009-08-03 00:09:25.125 215 12823.17 27.57 55113.38 88888.00 2009-08-03 00:09:25.250 215 12823.20 27.52 55113.35 88888.00 2009-08-03 00:09:25.375 215 12823.23 27.52 55113.32 88888.00 2009-08-03 00:09:25.500 215 12823.20 27.45 55113.32 88888.00 2009-08-03 00:09:25.625 215 12823.23 27.50 55113.32 88888.00 2009-08-03 00:09:25.750 215 12823.30 27.60 55113.38 88888.00 2009-08-03 00:09:25.875 215 12823.30 27.62 55113.35 88888.00 2009-08-03 00:09:26.000 215 12823.27 27.60 55113.30 88888.00 2009-08-03 00:09:26.125 215 12823.30 27.57 55113.35 88888.00 2009-08-03 00:09:26.250 215 12823.38 27.62 55113.35 88888.00 2009-08-03 00:09:26.375 215 12823.35 27.68 55113.35 88888.00 2009-08-03 00:09:26.500 215 12823.35 27.68 55113.35 88888.00 2009-08-03 00:09:26.625 215 12823.38 27.62 55113.32 88888.00 2009-08-03 00:09:26.750 215 12823.42 27.62 55113.32 88888.00 2009-08-03 00:09:26.875 215 12823.48 27.65 55113.38 88888.00 2009-08-03 00:09:27.000 215 12823.45 27.62 55113.35 88888.00 2009-08-03 00:09:27.125 215 12823.42 27.65 55113.32 88888.00 2009-08-03 00:09:27.250 215 12823.42 27.68 55113.35 88888.00 2009-08-03 00:09:27.375 215 12823.48 27.73 55113.35 88888.00 2009-08-03 00:09:27.500 215 12823.50 27.70 55113.38 88888.00 2009-08-03 00:09:27.625 215 12823.45 27.70 55113.35 88888.00 2009-08-03 00:09:27.750 215 12823.42 27.70 55113.38 88888.00 2009-08-03 00:09:27.875 215 12823.48 27.73 55113.38 88888.00 2009-08-03 00:09:28.000 215 12823.45 27.68 55113.35 88888.00 2009-08-03 00:09:28.125 215 12823.48 27.70 55113.35 88888.00 2009-08-03 00:09:28.250 215 12823.55 27.73 55113.38 88888.00 2009-08-03 00:09:28.375 215 12823.52 27.75 55113.40 88888.00 2009-08-03 00:09:28.500 215 12823.55 27.77 55113.40 88888.00 2009-08-03 00:09:28.625 215 12823.58 27.75 55113.38 88888.00 2009-08-03 00:09:28.750 215 12823.62 27.85 55113.38 88888.00 2009-08-03 00:09:28.875 215 12823.67 27.85 55113.40 88888.00 2009-08-03 00:09:29.000 215 12823.65 27.82 55113.38 88888.00 2009-08-03 00:09:29.125 215 12823.60 27.80 55113.40 88888.00 2009-08-03 00:09:29.250 215 12823.60 27.80 55113.40 88888.00 2009-08-03 00:09:29.375 215 12823.62 27.80 55113.38 88888.00 2009-08-03 00:09:29.500 215 12823.67 27.82 55113.40 88888.00 2009-08-03 00:09:29.625 215 12823.70 27.80 55113.40 88888.00 2009-08-03 00:09:29.750 215 12823.73 27.80 55113.40 88888.00 2009-08-03 00:09:29.875 215 12823.75 27.80 55113.43 88888.00 2009-08-03 00:09:30.000 215 12823.77 27.80 55113.40 88888.00 2009-08-03 00:09:30.125 215 12823.80 27.88 55113.43 88888.00 2009-08-03 00:09:30.250 215 12823.77 27.88 55113.40 88888.00 2009-08-03 00:09:30.375 215 12823.80 27.90 55113.40 88888.00 2009-08-03 00:09:30.500 215 12823.88 27.95 55113.45 88888.00 2009-08-03 00:09:30.625 215 12823.92 28.02 55113.47 88888.00 2009-08-03 00:09:30.750 215 12824.00 28.07 55113.45 88888.00 2009-08-03 00:09:30.875 215 12824.02 28.05 55113.43 88888.00 2009-08-03 00:09:31.000 215 12824.02 28.05 55113.45 88888.00 2009-08-03 00:09:31.125 215 12823.98 28.02 55113.47 88888.00 2009-08-03 00:09:31.250 215 12823.95 28.02 55113.45 88888.00 2009-08-03 00:09:31.375 215 12823.95 28.05 55113.40 88888.00 2009-08-03 00:09:31.500 215 12823.98 28.07 55113.43 88888.00 2009-08-03 00:09:31.625 215 12824.08 28.12 55113.45 88888.00 2009-08-03 00:09:31.750 215 12824.10 28.12 55113.45 88888.00 2009-08-03 00:09:31.875 215 12824.10 28.10 55113.43 88888.00 2009-08-03 00:09:32.000 215 12824.12 28.10 55113.43 88888.00 2009-08-03 00:09:32.125 215 12824.10 28.12 55113.40 88888.00 2009-08-03 00:09:32.250 215 12824.15 28.15 55113.40 88888.00 2009-08-03 00:09:32.375 215 12824.25 28.15 55113.40 88888.00 2009-08-03 00:09:32.500 215 12824.30 28.23 55113.43 88888.00 2009-08-03 00:09:32.625 215 12824.30 28.18 55113.43 88888.00 2009-08-03 00:09:32.750 215 12824.20 28.20 55113.43 88888.00 2009-08-03 00:09:32.875 215 12824.15 28.20 55113.40 88888.00 2009-08-03 00:09:33.000 215 12824.20 28.20 55113.43 88888.00 2009-08-03 00:09:33.125 215 12824.30 28.25 55113.43 88888.00 2009-08-03 00:09:33.250 215 12824.35 28.30 55113.43 88888.00 2009-08-03 00:09:33.375 215 12824.30 28.30 55113.43 88888.00 2009-08-03 00:09:33.500 215 12824.20 28.25 55113.40 88888.00 2009-08-03 00:09:33.625 215 12824.20 28.30 55113.40 88888.00 2009-08-03 00:09:33.750 215 12824.33 28.35 55113.43 88888.00 2009-08-03 00:09:33.875 215 12824.35 28.43 55113.43 88888.00 2009-08-03 00:09:34.000 215 12824.35 28.45 55113.43 88888.00 2009-08-03 00:09:34.125 215 12824.35 28.43 55113.43 88888.00 2009-08-03 00:09:34.250 215 12824.35 28.43 55113.43 88888.00 2009-08-03 00:09:34.375 215 12824.35 28.48 55113.43 88888.00 2009-08-03 00:09:34.500 215 12824.35 28.45 55113.40 88888.00 2009-08-03 00:09:34.625 215 12824.27 28.45 55113.43 88888.00 2009-08-03 00:09:34.750 215 12824.30 28.45 55113.40 88888.00 2009-08-03 00:09:34.875 215 12824.38 28.48 55113.45 88888.00 2009-08-03 00:09:35.000 215 12824.50 28.48 55113.45 88888.00 2009-08-03 00:09:35.125 215 12824.55 28.52 55113.47 88888.00 2009-08-03 00:09:35.250 215 12824.55 28.50 55113.43 88888.00 2009-08-03 00:09:35.375 215 12824.55 28.52 55113.43 88888.00 2009-08-03 00:09:35.500 215 12824.58 28.57 55113.45 88888.00 2009-08-03 00:09:35.625 215 12824.65 28.62 55113.45 88888.00 2009-08-03 00:09:35.750 215 12824.73 28.62 55113.47 88888.00 2009-08-03 00:09:35.875 215 12824.75 28.65 55113.47 88888.00 2009-08-03 00:09:36.000 215 12824.73 28.65 55113.45 88888.00 2009-08-03 00:09:36.125 215 12824.73 28.73 55113.47 88888.00 2009-08-03 00:09:36.250 215 12824.77 28.73 55113.47 88888.00 2009-08-03 00:09:36.375 215 12824.75 28.68 55113.45 88888.00 2009-08-03 00:09:36.500 215 12824.80 28.70 55113.47 88888.00 2009-08-03 00:09:36.625 215 12824.77 28.80 55113.45 88888.00 2009-08-03 00:09:36.750 215 12824.77 28.82 55113.45 88888.00 2009-08-03 00:09:36.875 215 12824.83 28.77 55113.43 88888.00 2009-08-03 00:09:37.000 215 12824.88 28.77 55113.40 88888.00 2009-08-03 00:09:37.125 215 12824.90 28.80 55113.40 88888.00 2009-08-03 00:09:37.250 215 12825.00 28.85 55113.47 88888.00 2009-08-03 00:09:37.375 215 12825.08 28.90 55113.47 88888.00 2009-08-03 00:09:37.500 215 12825.05 28.93 55113.47 88888.00 2009-08-03 00:09:37.625 215 12825.00 28.98 55113.45 88888.00 2009-08-03 00:09:37.750 215 12825.10 28.98 55113.43 88888.00 2009-08-03 00:09:37.875 215 12825.15 28.95 55113.45 88888.00 2009-08-03 00:09:38.000 215 12825.15 28.98 55113.45 88888.00 2009-08-03 00:09:38.125 215 12825.10 28.95 55113.43 88888.00 2009-08-03 00:09:38.250 215 12825.05 28.95 55113.43 88888.00 2009-08-03 00:09:38.375 215 12825.08 28.95 55113.40 88888.00 2009-08-03 00:09:38.500 215 12825.05 28.93 55113.35 88888.00 2009-08-03 00:09:38.625 215 12825.33 29.12 55113.53 88888.00 2009-08-03 00:09:38.750 215 12825.55 29.25 55113.57 88888.00 2009-08-03 00:09:38.875 215 12825.38 29.15 55113.47 88888.00 2009-08-03 00:09:39.000 215 12825.25 29.07 55113.40 88888.00 2009-08-03 00:09:39.125 215 12825.27 29.07 55113.40 88888.00 2009-08-03 00:09:39.250 215 12825.27 29.10 55113.43 88888.00 2009-08-03 00:09:39.375 215 12825.35 29.15 55113.43 88888.00 2009-08-03 00:09:39.500 215 12825.42 29.20 55113.43 88888.00 2009-08-03 00:09:39.625 215 12825.48 29.23 55113.43 88888.00 2009-08-03 00:09:39.750 215 12825.48 29.25 55113.43 88888.00 2009-08-03 00:09:39.875 215 12825.42 29.32 55113.43 88888.00 2009-08-03 00:09:40.000 215 12825.48 29.32 55113.40 88888.00 2009-08-03 00:09:40.125 215 12825.62 29.40 55113.40 88888.00 2009-08-03 00:09:40.250 215 12825.62 29.35 55113.40 88888.00 2009-08-03 00:09:40.375 215 12825.65 29.43 55113.40 88888.00 2009-08-03 00:09:40.500 215 12825.65 29.48 55113.45 88888.00 2009-08-03 00:09:40.625 215 12825.73 29.48 55113.43 88888.00 2009-08-03 00:09:40.750 215 12825.73 29.48 55113.43 88888.00 2009-08-03 00:09:40.875 215 12825.75 29.50 55113.43 88888.00 2009-08-03 00:09:41.000 215 12825.73 29.48 55113.38 88888.00 2009-08-03 00:09:41.125 215 12825.73 29.52 55113.38 88888.00 2009-08-03 00:09:41.250 215 12825.80 29.55 55113.38 88888.00 2009-08-03 00:09:41.375 215 12825.77 29.52 55113.35 88888.00 2009-08-03 00:09:41.500 215 12825.80 29.57 55113.38 88888.00 2009-08-03 00:09:41.625 215 12825.88 29.65 55113.43 88888.00 2009-08-03 00:09:41.750 215 12825.98 29.73 55113.43 88888.00 2009-08-03 00:09:41.875 215 12825.98 29.73 55113.45 88888.00 2009-08-03 00:09:42.000 215 12825.98 29.70 55113.40 88888.00 2009-08-03 00:09:42.125 215 12825.98 29.70 55113.43 88888.00 2009-08-03 00:09:42.250 215 12825.98 29.68 55113.43 88888.00 2009-08-03 00:09:42.375 215 12826.02 29.75 55113.45 88888.00 2009-08-03 00:09:42.500 215 12826.00 29.75 55113.43 88888.00 2009-08-03 00:09:42.625 215 12826.08 29.82 55113.45 88888.00 2009-08-03 00:09:42.750 215 12826.23 29.88 55113.45 88888.00 2009-08-03 00:09:42.875 215 12826.17 29.82 55113.45 88888.00 2009-08-03 00:09:43.000 215 12826.10 29.82 55113.40 88888.00 2009-08-03 00:09:43.125 215 12826.12 29.88 55113.45 88888.00 2009-08-03 00:09:43.250 215 12826.17 29.90 55113.43 88888.00 2009-08-03 00:09:43.375 215 12826.17 29.93 55113.40 88888.00 2009-08-03 00:09:43.500 215 12826.25 29.98 55113.43 88888.00 2009-08-03 00:09:43.625 215 12826.30 30.10 55113.50 88888.00 2009-08-03 00:09:43.750 215 12826.27 30.05 55113.47 88888.00 2009-08-03 00:09:43.875 215 12826.25 30.02 55113.43 88888.00 2009-08-03 00:09:44.000 215 12826.17 29.95 55113.40 88888.00 2009-08-03 00:09:44.125 215 12826.27 30.02 55113.43 88888.00 2009-08-03 00:09:44.250 215 12826.33 30.07 55113.47 88888.00 2009-08-03 00:09:44.375 215 12826.35 30.10 55113.47 88888.00 2009-08-03 00:09:44.500 215 12826.40 30.12 55113.47 88888.00 2009-08-03 00:09:44.625 215 12826.42 30.10 55113.43 88888.00 2009-08-03 00:09:44.750 215 12826.42 30.15 55113.43 88888.00 2009-08-03 00:09:44.875 215 12826.48 30.20 55113.50 88888.00 2009-08-03 00:09:45.000 215 12826.52 30.23 55113.53 88888.00 2009-08-03 00:09:45.125 215 12826.50 30.23 55113.50 88888.00 2009-08-03 00:09:45.250 215 12826.55 30.30 55113.55 88888.00 2009-08-03 00:09:45.375 215 12826.58 30.23 55113.50 88888.00 2009-08-03 00:09:45.500 215 12826.50 30.23 55113.50 88888.00 2009-08-03 00:09:45.625 215 12826.50 30.27 55113.50 88888.00 2009-08-03 00:09:45.750 215 12826.58 30.32 55113.53 88888.00 2009-08-03 00:09:45.875 215 12826.58 30.35 55113.53 88888.00 2009-08-03 00:09:46.000 215 12826.58 30.38 55113.53 88888.00 2009-08-03 00:09:46.125 215 12826.67 30.38 55113.55 88888.00 2009-08-03 00:09:46.250 215 12826.65 30.35 55113.55 88888.00 2009-08-03 00:09:46.375 215 12826.65 30.38 55113.53 88888.00 2009-08-03 00:09:46.500 215 12826.73 30.43 55113.50 88888.00 2009-08-03 00:09:46.625 215 12826.77 30.43 55113.53 88888.00 2009-08-03 00:09:46.750 215 12826.77 30.48 55113.53 88888.00 2009-08-03 00:09:46.875 215 12826.80 30.55 55113.57 88888.00 2009-08-03 00:09:47.000 215 12826.88 30.60 55113.60 88888.00 2009-08-03 00:09:47.125 215 12826.92 30.60 55113.57 88888.00 2009-08-03 00:09:47.250 215 12826.98 30.52 55113.55 88888.00 2009-08-03 00:09:47.375 215 12826.98 30.50 55113.53 88888.00 2009-08-03 00:09:47.500 215 12826.95 30.57 55113.57 88888.00 2009-08-03 00:09:47.625 215 12826.90 30.60 55113.57 88888.00 2009-08-03 00:09:47.750 215 12827.00 30.57 55113.55 88888.00 2009-08-03 00:09:47.875 215 12827.02 30.60 55113.50 88888.00 2009-08-03 00:09:48.000 215 12827.00 30.65 55113.53 88888.00 2009-08-03 00:09:48.125 215 12826.98 30.68 55113.57 88888.00 2009-08-03 00:09:48.250 215 12827.10 30.68 55113.60 88888.00 2009-08-03 00:09:48.375 215 12827.10 30.70 55113.57 88888.00 2009-08-03 00:09:48.500 215 12827.10 30.73 55113.57 88888.00 2009-08-03 00:09:48.625 215 12827.08 30.73 55113.57 88888.00 2009-08-03 00:09:48.750 215 12827.02 30.65 55113.55 88888.00 2009-08-03 00:09:48.875 215 12827.02 30.68 55113.53 88888.00 2009-08-03 00:09:49.000 215 12827.10 30.68 55113.55 88888.00 2009-08-03 00:09:49.125 215 12827.17 30.75 55113.55 88888.00 2009-08-03 00:09:49.250 215 12827.17 30.85 55113.57 88888.00 2009-08-03 00:09:49.375 215 12827.23 30.90 55113.60 88888.00 2009-08-03 00:09:49.500 215 12827.23 30.90 55113.57 88888.00 2009-08-03 00:09:49.625 215 12827.23 30.95 55113.60 88888.00 2009-08-03 00:09:49.750 215 12827.23 31.00 55113.60 88888.00 2009-08-03 00:09:49.875 215 12827.25 31.00 55113.60 88888.00 2009-08-03 00:09:50.000 215 12827.25 30.90 55113.57 88888.00 2009-08-03 00:09:50.125 215 12827.27 30.93 55113.60 88888.00 2009-08-03 00:09:50.250 215 12827.33 31.02 55113.65 88888.00 2009-08-03 00:09:50.375 215 12827.40 31.05 55113.68 88888.00 2009-08-03 00:09:50.500 215 12827.35 31.00 55113.62 88888.00 2009-08-03 00:09:50.625 215 12827.30 30.93 55113.62 88888.00 2009-08-03 00:09:50.750 215 12827.35 31.02 55113.68 88888.00 2009-08-03 00:09:50.875 215 12827.40 31.02 55113.68 88888.00 2009-08-03 00:09:51.000 215 12827.33 30.93 55113.68 88888.00 2009-08-03 00:09:51.125 215 12827.35 30.98 55113.68 88888.00 2009-08-03 00:09:51.250 215 12827.38 31.00 55113.68 88888.00 2009-08-03 00:09:51.375 215 12827.42 31.05 55113.70 88888.00 2009-08-03 00:09:51.500 215 12827.55 31.10 55113.70 88888.00 2009-08-03 00:09:51.625 215 12827.55 31.07 55113.68 88888.00 2009-08-03 00:09:51.750 215 12827.50 31.12 55113.72 88888.00 2009-08-03 00:09:51.875 215 12827.52 31.20 55113.72 88888.00 2009-08-03 00:09:52.000 215 12827.55 31.15 55113.72 88888.00 2009-08-03 00:09:52.125 215 12827.62 31.18 55113.72 88888.00 2009-08-03 00:09:52.250 215 12827.60 31.18 55113.75 88888.00 2009-08-03 00:09:52.375 215 12827.58 31.23 55113.75 88888.00 2009-08-03 00:09:52.500 215 12827.52 31.20 55113.75 88888.00 2009-08-03 00:09:52.625 215 12827.55 31.20 55113.75 88888.00 2009-08-03 00:09:52.750 215 12827.52 31.18 55113.70 88888.00 2009-08-03 00:09:52.875 215 12827.52 31.20 55113.70 88888.00 2009-08-03 00:09:53.000 215 12827.58 31.30 55113.75 88888.00 2009-08-03 00:09:53.125 215 12827.62 31.35 55113.82 88888.00 2009-08-03 00:09:53.250 215 12827.65 31.32 55113.80 88888.00 2009-08-03 00:09:53.375 215 12827.62 31.32 55113.78 88888.00 2009-08-03 00:09:53.500 215 12827.65 31.27 55113.75 88888.00 2009-08-03 00:09:53.625 215 12827.70 31.30 55113.80 88888.00 2009-08-03 00:09:53.750 215 12827.70 31.32 55113.80 88888.00 2009-08-03 00:09:53.875 215 12827.67 31.32 55113.82 88888.00 2009-08-03 00:09:54.000 215 12827.73 31.30 55113.80 88888.00 2009-08-03 00:09:54.125 215 12827.80 31.32 55113.85 88888.00 2009-08-03 00:09:54.250 215 12827.75 31.27 55113.82 88888.00 2009-08-03 00:09:54.375 215 12827.75 31.27 55113.82 88888.00 2009-08-03 00:09:54.500 215 12827.77 31.27 55113.82 88888.00 2009-08-03 00:09:54.625 215 12827.77 31.30 55113.82 88888.00 2009-08-03 00:09:54.750 215 12827.75 31.38 55113.85 88888.00 2009-08-03 00:09:54.875 215 12827.77 31.40 55113.85 88888.00 2009-08-03 00:09:55.000 215 12827.85 31.43 55113.85 88888.00 2009-08-03 00:09:55.125 215 12827.88 31.38 55113.85 88888.00 2009-08-03 00:09:55.250 215 12827.88 31.40 55113.90 88888.00 2009-08-03 00:09:55.375 215 12827.90 31.43 55113.90 88888.00 2009-08-03 00:09:55.500 215 12827.92 31.50 55113.88 88888.00 2009-08-03 00:09:55.625 215 12827.95 31.48 55113.88 88888.00 2009-08-03 00:09:55.750 215 12827.88 31.40 55113.88 88888.00 2009-08-03 00:09:55.875 215 12827.92 31.48 55113.90 88888.00 2009-08-03 00:09:56.000 215 12827.95 31.52 55113.90 88888.00 2009-08-03 00:09:56.125 215 12827.92 31.52 55113.93 88888.00 2009-08-03 00:09:56.250 215 12827.90 31.50 55113.93 88888.00 2009-08-03 00:09:56.375 215 12827.90 31.55 55113.93 88888.00 2009-08-03 00:09:56.500 215 12827.95 31.55 55113.95 88888.00 2009-08-03 00:09:56.625 215 12827.95 31.57 55113.97 88888.00 2009-08-03 00:09:56.750 215 12827.98 31.60 55113.97 88888.00 2009-08-03 00:09:56.875 215 12828.00 31.60 55113.97 88888.00 2009-08-03 00:09:57.000 215 12827.98 31.60 55113.97 88888.00 2009-08-03 00:09:57.125 215 12827.98 31.60 55114.00 88888.00 2009-08-03 00:09:57.250 215 12828.02 31.65 55114.00 88888.00 2009-08-03 00:09:57.375 215 12828.02 31.65 55114.00 88888.00 2009-08-03 00:09:57.500 215 12828.05 31.60 55114.00 88888.00 2009-08-03 00:09:57.625 215 12828.10 31.62 55114.03 88888.00 2009-08-03 00:09:57.750 215 12828.02 31.65 55114.00 88888.00 2009-08-03 00:09:57.875 215 12828.02 31.73 55114.03 88888.00 2009-08-03 00:09:58.000 215 12828.00 31.70 55114.00 88888.00 2009-08-03 00:09:58.125 215 12828.05 31.68 55114.03 88888.00 2009-08-03 00:09:58.250 215 12828.05 31.68 55114.03 88888.00 2009-08-03 00:09:58.375 215 12828.05 31.75 55114.05 88888.00 2009-08-03 00:09:58.500 215 12828.08 31.82 55114.07 88888.00 2009-08-03 00:09:58.625 215 12828.17 31.80 55114.10 88888.00 2009-08-03 00:09:58.750 215 12828.15 31.68 55114.07 88888.00 2009-08-03 00:09:58.875 215 12828.12 31.65 55114.05 88888.00 2009-08-03 00:09:59.000 215 12828.17 31.70 55114.07 88888.00 2009-08-03 00:09:59.125 215 12828.23 31.82 55114.12 88888.00 2009-08-03 00:09:59.250 215 12828.20 31.75 55114.12 88888.00 2009-08-03 00:09:59.375 215 12828.20 31.73 55114.12 88888.00 2009-08-03 00:09:59.500 215 12828.15 31.70 55114.12 88888.00 2009-08-03 00:09:59.625 215 12828.17 31.75 55114.15 88888.00 2009-08-03 00:09:59.750 215 12828.20 31.77 55114.12 88888.00 2009-08-03 00:09:59.875 215 12828.23 31.70 55114.10 88888.00 2009-08-03 00:10:00.000 215 12828.25 31.70 55114.12 88888.00 2009-08-03 00:10:00.125 215 12828.20 31.75 55114.15 88888.00 2009-08-03 00:10:00.250 215 12828.15 31.70 55114.12 88888.00 2009-08-03 00:10:00.375 215 12828.10 31.65 55114.10 88888.00 2009-08-03 00:10:00.500 215 12828.20 31.75 55114.18 88888.00 2009-08-03 00:10:00.625 215 12828.38 31.85 55114.22 88888.00 2009-08-03 00:10:00.750 215 12828.38 31.80 55114.20 88888.00 2009-08-03 00:10:00.875 215 12828.35 31.75 55114.18 88888.00 2009-08-03 00:10:01.000 215 12828.35 31.85 55114.20 88888.00 2009-08-03 00:10:01.125 215 12828.42 31.88 55114.22 88888.00 2009-08-03 00:10:01.250 215 12828.38 31.77 55114.20 88888.00 2009-08-03 00:10:01.375 215 12828.30 31.77 55114.20 88888.00 2009-08-03 00:10:01.500 215 12828.25 31.77 55114.22 88888.00 2009-08-03 00:10:01.625 215 12828.27 31.77 55114.22 88888.00 2009-08-03 00:10:01.750 215 12828.30 31.82 55114.28 88888.00 2009-08-03 00:10:01.875 215 12828.30 31.82 55114.28 88888.00 2009-08-03 00:10:02.000 215 12828.38 31.82 55114.28 88888.00 2009-08-03 00:10:02.125 215 12828.42 31.77 55114.28 88888.00 2009-08-03 00:10:02.250 215 12828.35 31.73 55114.28 88888.00 2009-08-03 00:10:02.375 215 12828.33 31.77 55114.30 88888.00 2009-08-03 00:10:02.500 215 12828.33 31.80 55114.30 88888.00 2009-08-03 00:10:02.625 215 12828.35 31.80 55114.32 88888.00 2009-08-03 00:10:02.750 215 12828.40 31.82 55114.32 88888.00 2009-08-03 00:10:02.875 215 12828.35 31.73 55114.32 88888.00 2009-08-03 00:10:03.000 215 12828.33 31.73 55114.32 88888.00 2009-08-03 00:10:03.125 215 12828.35 31.82 55114.38 88888.00 2009-08-03 00:10:03.250 215 12828.35 31.75 55114.35 88888.00 2009-08-03 00:10:03.375 215 12828.38 31.70 55114.35 88888.00 2009-08-03 00:10:03.500 215 12828.40 31.75 55114.35 88888.00 2009-08-03 00:10:03.625 215 12828.35 31.70 55114.38 88888.00 2009-08-03 00:10:03.750 215 12828.35 31.68 55114.35 88888.00 2009-08-03 00:10:03.875 215 12828.45 31.70 55114.40 88888.00 2009-08-03 00:10:04.000 215 12828.52 31.73 55114.40 88888.00 2009-08-03 00:10:04.125 215 12828.52 31.77 55114.43 88888.00 2009-08-03 00:10:04.250 215 12828.50 31.70 55114.40 88888.00 2009-08-03 00:10:04.375 215 12828.50 31.68 55114.40 88888.00 2009-08-03 00:10:04.500 215 12828.58 31.73 55114.43 88888.00 2009-08-03 00:10:04.625 215 12828.60 31.68 55114.43 88888.00 2009-08-03 00:10:04.750 215 12828.52 31.65 55114.43 88888.00 2009-08-03 00:10:04.875 215 12828.48 31.70 55114.45 88888.00 2009-08-03 00:10:05.000 215 12828.52 31.70 55114.43 88888.00 2009-08-03 00:10:05.125 215 12828.58 31.65 55114.43 88888.00 2009-08-03 00:10:05.250 215 12828.55 31.60 55114.43 88888.00 2009-08-03 00:10:05.375 215 12828.58 31.57 55114.45 88888.00 2009-08-03 00:10:05.500 215 12828.62 31.65 55114.47 88888.00 2009-08-03 00:10:05.625 215 12828.70 31.73 55114.50 88888.00 2009-08-03 00:10:05.750 215 12828.67 31.73 55114.47 88888.00 2009-08-03 00:10:05.875 215 12828.60 31.68 55114.50 88888.00 2009-08-03 00:10:06.000 215 12828.55 31.57 55114.47 88888.00 2009-08-03 00:10:06.125 215 12828.52 31.65 55114.50 88888.00 2009-08-03 00:10:06.250 215 12828.62 31.73 55114.55 88888.00 2009-08-03 00:10:06.375 215 12828.70 31.75 55114.55 88888.00 2009-08-03 00:10:06.500 215 12828.67 31.65 55114.53 88888.00 2009-08-03 00:10:06.625 215 12828.60 31.60 55114.53 88888.00 2009-08-03 00:10:06.750 215 12828.58 31.62 55114.55 88888.00 2009-08-03 00:10:06.875 215 12828.62 31.73 55114.62 88888.00 2009-08-03 00:10:07.000 215 12828.60 31.73 55114.57 88888.00 2009-08-03 00:10:07.125 215 12828.67 31.62 55114.57 88888.00 2009-08-03 00:10:07.250 215 12828.70 31.62 55114.60 88888.00 2009-08-03 00:10:07.375 215 12828.77 31.70 55114.60 88888.00 2009-08-03 00:10:07.500 215 12828.77 31.68 55114.60 88888.00 2009-08-03 00:10:07.625 215 12828.67 31.62 55114.55 88888.00 2009-08-03 00:10:07.750 215 12828.70 31.60 55114.57 88888.00 2009-08-03 00:10:07.875 215 12828.80 31.60 55114.62 88888.00 2009-08-03 00:10:08.000 215 12828.85 31.57 55114.62 88888.00 2009-08-03 00:10:08.125 215 12828.77 31.50 55114.57 88888.00 2009-08-03 00:10:08.250 215 12828.75 31.55 55114.60 88888.00 2009-08-03 00:10:08.375 215 12828.83 31.60 55114.65 88888.00 2009-08-03 00:10:08.500 215 12828.80 31.68 55114.68 88888.00 2009-08-03 00:10:08.625 215 12828.83 31.68 55114.70 88888.00 2009-08-03 00:10:08.750 215 12828.83 31.62 55114.70 88888.00 2009-08-03 00:10:08.875 215 12828.83 31.62 55114.72 88888.00 2009-08-03 00:10:09.000 215 12828.85 31.65 55114.70 88888.00 2009-08-03 00:10:09.125 215 12828.90 31.68 55114.70 88888.00 2009-08-03 00:10:09.250 215 12828.88 31.65 55114.70 88888.00 2009-08-03 00:10:09.375 215 12828.85 31.62 55114.70 88888.00 2009-08-03 00:10:09.500 215 12828.85 31.68 55114.78 88888.00 2009-08-03 00:10:09.625 215 12828.92 31.75 55114.82 88888.00 2009-08-03 00:10:09.750 215 12828.92 31.75 55114.80 88888.00 2009-08-03 00:10:09.875 215 12828.80 31.65 55114.75 88888.00 2009-08-03 00:10:10.000 215 12828.83 31.70 55114.78 88888.00 2009-08-03 00:10:10.125 215 12828.88 31.70 55114.75 88888.00 2009-08-03 00:10:10.250 215 12828.92 31.62 55114.78 88888.00 2009-08-03 00:10:10.375 215 12828.92 31.57 55114.78 88888.00 2009-08-03 00:10:10.500 215 12828.90 31.57 55114.75 88888.00 2009-08-03 00:10:10.625 215 12828.95 31.60 55114.78 88888.00 2009-08-03 00:10:10.750 215 12828.98 31.60 55114.75 88888.00 2009-08-03 00:10:10.875 215 12828.95 31.62 55114.75 88888.00 2009-08-03 00:10:11.000 215 12829.02 31.68 55114.78 88888.00 2009-08-03 00:10:11.125 215 12829.08 31.73 55114.78 88888.00 2009-08-03 00:10:11.250 215 12829.10 31.70 55114.80 88888.00 2009-08-03 00:10:11.375 215 12829.08 31.73 55114.82 88888.00 2009-08-03 00:10:11.500 215 12829.05 31.68 55114.82 88888.00 2009-08-03 00:10:11.625 215 12829.05 31.60 55114.80 88888.00 2009-08-03 00:10:11.750 215 12829.15 31.73 55114.85 88888.00 2009-08-03 00:10:11.875 215 12829.23 31.75 55114.82 88888.00 2009-08-03 00:10:12.000 215 12829.23 31.70 55114.82 88888.00 2009-08-03 00:10:12.125 215 12829.23 31.68 55114.80 88888.00 2009-08-03 00:10:12.250 215 12829.15 31.62 55114.82 88888.00 2009-08-03 00:10:12.375 215 12829.10 31.62 55114.82 88888.00 2009-08-03 00:10:12.500 215 12829.10 31.62 55114.82 88888.00 2009-08-03 00:10:12.625 215 12829.20 31.65 55114.82 88888.00 2009-08-03 00:10:12.750 215 12829.25 31.68 55114.82 88888.00 2009-08-03 00:10:12.875 215 12829.25 31.68 55114.85 88888.00 2009-08-03 00:10:13.000 215 12829.30 31.70 55114.88 88888.00 2009-08-03 00:10:13.125 215 12829.33 31.77 55114.90 88888.00 2009-08-03 00:10:13.250 215 12829.33 31.73 55114.90 88888.00 2009-08-03 00:10:13.375 215 12829.30 31.73 55114.88 88888.00 2009-08-03 00:10:13.500 215 12829.25 31.75 55114.90 88888.00 2009-08-03 00:10:13.625 215 12829.30 31.77 55114.90 88888.00 2009-08-03 00:10:13.750 215 12829.27 31.77 55114.93 88888.00 2009-08-03 00:10:13.875 215 12829.25 31.85 55114.93 88888.00 2009-08-03 00:10:14.000 215 12829.33 31.85 55114.93 88888.00 2009-08-03 00:10:14.125 215 12829.33 31.80 55114.90 88888.00 2009-08-03 00:10:14.250 215 12829.27 31.77 55114.90 88888.00 2009-08-03 00:10:14.375 215 12829.27 31.82 55114.90 88888.00 2009-08-03 00:10:14.500 215 12829.30 31.88 55114.95 88888.00 2009-08-03 00:10:14.625 215 12829.38 31.93 55115.00 88888.00 2009-08-03 00:10:14.750 215 12829.45 31.95 55114.97 88888.00 2009-08-03 00:10:14.875 215 12829.45 31.93 55114.93 88888.00 2009-08-03 00:10:15.000 215 12829.48 31.90 55114.93 88888.00 2009-08-03 00:10:15.125 215 12829.48 31.98 55114.95 88888.00 2009-08-03 00:10:15.250 215 12829.45 32.02 55114.95 88888.00 2009-08-03 00:10:15.375 215 12829.42 32.00 55114.95 88888.00 2009-08-03 00:10:15.500 215 12829.40 31.98 55114.95 88888.00 2009-08-03 00:10:15.625 215 12829.50 31.98 55114.97 88888.00 2009-08-03 00:10:15.750 215 12829.50 31.95 55114.97 88888.00 2009-08-03 00:10:15.875 215 12829.52 31.98 55115.00 88888.00 2009-08-03 00:10:16.000 215 12829.55 31.95 55114.97 88888.00 2009-08-03 00:10:16.125 215 12829.58 32.02 55115.00 88888.00 2009-08-03 00:10:16.250 215 12829.62 32.02 55115.03 88888.00 2009-08-03 00:10:16.375 215 12829.65 31.95 55114.97 88888.00 2009-08-03 00:10:16.500 215 12829.65 31.98 55114.97 88888.00 2009-08-03 00:10:16.625 215 12829.70 32.00 55114.97 88888.00 2009-08-03 00:10:16.750 215 12829.75 32.02 55115.00 88888.00 2009-08-03 00:10:16.875 215 12829.80 32.05 55115.00 88888.00 2009-08-03 00:10:17.000 215 12829.75 32.10 55115.00 88888.00 2009-08-03 00:10:17.125 215 12829.75 32.08 55114.97 88888.00 2009-08-03 00:10:17.250 215 12829.75 32.05 55115.03 88888.00 2009-08-03 00:10:17.375 215 12829.77 32.05 55115.03 88888.00 2009-08-03 00:10:17.500 215 12829.83 32.10 55115.03 88888.00 2009-08-03 00:10:17.625 215 12829.88 32.12 55115.05 88888.00 2009-08-03 00:10:17.750 215 12829.92 32.15 55115.07 88888.00 2009-08-03 00:10:17.875 215 12829.88 32.10 55115.03 88888.00 2009-08-03 00:10:18.000 215 12829.88 32.10 55115.03 88888.00 2009-08-03 00:10:18.125 215 12829.95 32.20 55115.07 88888.00 2009-08-03 00:10:18.250 215 12829.85 32.23 55115.07 88888.00 2009-08-03 00:10:18.375 215 12829.88 32.27 55115.07 88888.00 2009-08-03 00:10:18.500 215 12829.90 32.27 55115.05 88888.00 2009-08-03 00:10:18.625 215 12829.88 32.25 55115.07 88888.00 2009-08-03 00:10:18.750 215 12829.90 32.23 55115.10 88888.00 2009-08-03 00:10:18.875 215 12829.90 32.23 55115.05 88888.00 2009-08-03 00:10:19.000 215 12829.88 32.25 55115.03 88888.00 2009-08-03 00:10:19.125 215 12829.90 32.25 55115.03 88888.00 2009-08-03 00:10:19.250 215 12829.95 32.23 55115.05 88888.00 2009-08-03 00:10:19.375 215 12830.00 32.33 55115.07 88888.00 2009-08-03 00:10:19.500 215 12830.05 32.38 55115.12 88888.00 2009-08-03 00:10:19.625 215 12830.10 32.40 55115.10 88888.00 2009-08-03 00:10:19.750 215 12830.10 32.40 55115.07 88888.00 2009-08-03 00:10:19.875 215 12830.15 32.50 55115.10 88888.00 2009-08-03 00:10:20.000 215 12830.12 32.58 55115.15 88888.00 2009-08-03 00:10:20.125 215 12830.15 32.55 55115.18 88888.00 2009-08-03 00:10:20.250 215 12830.17 32.50 55115.12 88888.00 2009-08-03 00:10:20.375 215 12830.12 32.48 55115.10 88888.00 2009-08-03 00:10:20.500 215 12830.02 32.40 55115.07 88888.00 2009-08-03 00:10:20.625 215 12830.02 32.40 55115.07 88888.00 2009-08-03 00:10:20.750 215 12830.08 32.48 55115.12 88888.00 2009-08-03 00:10:20.875 215 12830.10 32.52 55115.15 88888.00 2009-08-03 00:10:21.000 215 12830.10 32.52 55115.12 88888.00 2009-08-03 00:10:21.125 215 12830.20 32.58 55115.15 88888.00 2009-08-03 00:10:21.250 215 12830.25 32.58 55115.15 88888.00 2009-08-03 00:10:21.375 215 12830.25 32.52 55115.15 88888.00 2009-08-03 00:10:21.500 215 12830.25 32.60 55115.15 88888.00 2009-08-03 00:10:21.625 215 12830.23 32.65 55115.18 88888.00 2009-08-03 00:10:21.750 215 12830.25 32.67 55115.20 88888.00 2009-08-03 00:10:21.875 215 12830.27 32.70 55115.22 88888.00 2009-08-03 00:10:22.000 215 12830.27 32.70 55115.22 88888.00 2009-08-03 00:10:22.125 215 12830.30 32.67 55115.22 88888.00 2009-08-03 00:10:22.250 215 12830.30 32.75 55115.22 88888.00 2009-08-03 00:10:22.375 215 12830.33 32.70 55115.22 88888.00 2009-08-03 00:10:22.500 215 12830.25 32.67 55115.20 88888.00 2009-08-03 00:10:22.625 215 12830.23 32.67 55115.22 88888.00 2009-08-03 00:10:22.750 215 12830.33 32.75 55115.25 88888.00 2009-08-03 00:10:22.875 215 12830.30 32.77 55115.25 88888.00 2009-08-03 00:10:23.000 215 12830.33 32.75 55115.22 88888.00 2009-08-03 00:10:23.125 215 12830.30 32.73 55115.22 88888.00 2009-08-03 00:10:23.250 215 12830.33 32.83 55115.28 88888.00 2009-08-03 00:10:23.375 215 12830.42 32.83 55115.30 88888.00 2009-08-03 00:10:23.500 215 12830.42 32.77 55115.30 88888.00 2009-08-03 00:10:23.625 215 12830.40 32.75 55115.30 88888.00 2009-08-03 00:10:23.750 215 12830.42 32.83 55115.32 88888.00 2009-08-03 00:10:23.875 215 12830.45 32.85 55115.30 88888.00 2009-08-03 00:10:24.000 215 12830.42 32.88 55115.32 88888.00 2009-08-03 00:10:24.125 215 12830.40 32.95 55115.35 88888.00 2009-08-03 00:10:24.250 215 12830.40 32.90 55115.35 88888.00 2009-08-03 00:10:24.375 215 12830.52 32.90 55115.35 88888.00 2009-08-03 00:10:24.500 215 12830.58 32.92 55115.38 88888.00 2009-08-03 00:10:24.625 215 12830.50 32.95 55115.35 88888.00 2009-08-03 00:10:24.750 215 12830.45 32.95 55115.38 88888.00 2009-08-03 00:10:24.875 215 12830.42 32.92 55115.38 88888.00 2009-08-03 00:10:25.000 215 12830.48 32.95 55115.35 88888.00 2009-08-03 00:10:25.125 215 12830.52 32.95 55115.38 88888.00 2009-08-03 00:10:25.250 215 12830.50 32.95 55115.38 88888.00 2009-08-03 00:10:25.375 215 12830.48 32.90 55115.40 88888.00 2009-08-03 00:10:25.500 215 12830.50 32.92 55115.38 88888.00 2009-08-03 00:10:25.625 215 12830.55 33.00 55115.40 88888.00 2009-08-03 00:10:25.750 215 12830.58 32.95 55115.40 88888.00 2009-08-03 00:10:25.875 215 12830.60 32.92 55115.43 88888.00 2009-08-03 00:10:26.000 215 12830.55 32.98 55115.45 88888.00 2009-08-03 00:10:26.125 215 12830.52 32.98 55115.43 88888.00 2009-08-03 00:10:26.250 215 12830.50 33.02 55115.47 88888.00 2009-08-03 00:10:26.375 215 12830.52 33.05 55115.50 88888.00 2009-08-03 00:10:26.500 215 12830.50 33.02 55115.50 88888.00 2009-08-03 00:10:26.625 215 12830.52 33.00 55115.50 88888.00 2009-08-03 00:10:26.750 215 12830.62 33.02 55115.50 88888.00 2009-08-03 00:10:26.875 215 12830.62 33.08 55115.53 88888.00 2009-08-03 00:10:27.000 215 12830.55 33.10 55115.55 88888.00 2009-08-03 00:10:27.125 215 12830.55 33.12 55115.55 88888.00 2009-08-03 00:10:27.250 215 12830.50 33.05 55115.53 88888.00 2009-08-03 00:10:27.375 215 12830.52 33.02 55115.53 88888.00 2009-08-03 00:10:27.500 215 12830.58 33.10 55115.55 88888.00 2009-08-03 00:10:27.625 215 12830.60 33.08 55115.55 88888.00 2009-08-03 00:10:27.750 215 12830.58 33.05 55115.57 88888.00 2009-08-03 00:10:27.875 215 12830.52 33.15 55115.60 88888.00 2009-08-03 00:10:28.000 215 12830.58 33.10 55115.57 88888.00 2009-08-03 00:10:28.125 215 12830.58 33.10 55115.57 88888.00 2009-08-03 00:10:28.250 215 12830.65 33.10 55115.57 88888.00 2009-08-03 00:10:28.375 215 12830.70 33.17 55115.62 88888.00 2009-08-03 00:10:28.500 215 12830.65 33.20 55115.62 88888.00 2009-08-03 00:10:28.625 215 12830.62 33.17 55115.62 88888.00 2009-08-03 00:10:28.750 215 12830.62 33.15 55115.65 88888.00 2009-08-03 00:10:28.875 215 12830.65 33.15 55115.68 88888.00 2009-08-03 00:10:29.000 215 12830.70 33.23 55115.68 88888.00 2009-08-03 00:10:29.125 215 12830.60 33.17 55115.68 88888.00 2009-08-03 00:10:29.250 215 12830.52 33.08 55115.68 88888.00 2009-08-03 00:10:29.375 215 12830.58 33.08 55115.70 88888.00 2009-08-03 00:10:29.500 215 12830.62 33.10 55115.68 88888.00 2009-08-03 00:10:29.625 215 12830.62 33.20 55115.72 88888.00 2009-08-03 00:10:29.750 215 12830.65 33.33 55115.72 88888.00 2009-08-03 00:10:29.875 215 12830.62 33.25 55115.72 88888.00 2009-08-03 00:10:30.000 215 12830.67 33.20 55115.72 88888.00 2009-08-03 00:10:30.125 215 12830.67 33.17 55115.72 88888.00 2009-08-03 00:10:30.250 215 12830.62 33.15 55115.72 88888.00 2009-08-03 00:10:30.375 215 12830.67 33.17 55115.75 88888.00 2009-08-03 00:10:30.500 215 12830.73 33.23 55115.78 88888.00 2009-08-03 00:10:30.625 215 12830.75 33.27 55115.80 88888.00 2009-08-03 00:10:30.750 215 12830.65 33.23 55115.75 88888.00 2009-08-03 00:10:30.875 215 12830.65 33.23 55115.78 88888.00 2009-08-03 00:10:31.000 215 12830.70 33.27 55115.78 88888.00 2009-08-03 00:10:31.125 215 12830.73 33.30 55115.82 88888.00 2009-08-03 00:10:31.250 215 12830.70 33.25 55115.82 88888.00 2009-08-03 00:10:31.375 215 12830.75 33.25 55115.82 88888.00 2009-08-03 00:10:31.500 215 12830.77 33.27 55115.82 88888.00 2009-08-03 00:10:31.625 215 12830.80 33.27 55115.85 88888.00 2009-08-03 00:10:31.750 215 12830.75 33.30 55115.85 88888.00 2009-08-03 00:10:31.875 215 12830.75 33.27 55115.82 88888.00 2009-08-03 00:10:32.000 215 12830.83 33.30 55115.85 88888.00 2009-08-03 00:10:32.125 215 12830.85 33.33 55115.88 88888.00 2009-08-03 00:10:32.250 215 12830.75 33.30 55115.90 88888.00 2009-08-03 00:10:32.375 215 12830.73 33.25 55115.88 88888.00 2009-08-03 00:10:32.500 215 12830.75 33.25 55115.90 88888.00 2009-08-03 00:10:32.625 215 12830.80 33.30 55115.90 88888.00 2009-08-03 00:10:32.750 215 12830.75 33.27 55115.90 88888.00 2009-08-03 00:10:32.875 215 12830.77 33.25 55115.90 88888.00 2009-08-03 00:10:33.000 215 12830.70 33.20 55115.85 88888.00 2009-08-03 00:10:33.125 215 12830.67 33.25 55115.88 88888.00 2009-08-03 00:10:33.250 215 12830.67 33.33 55115.95 88888.00 2009-08-03 00:10:33.375 215 12830.73 33.35 55115.95 88888.00 2009-08-03 00:10:33.500 215 12830.77 33.40 55116.03 88888.00 2009-08-03 00:10:33.625 215 12830.73 33.38 55116.00 88888.00 2009-08-03 00:10:33.750 215 12830.62 33.35 55115.97 88888.00 2009-08-03 00:10:33.875 215 12830.62 33.35 55115.97 88888.00 2009-08-03 00:10:34.000 215 12830.60 33.33 55115.95 88888.00 2009-08-03 00:10:34.125 215 12830.60 33.35 55115.97 88888.00 2009-08-03 00:10:34.250 215 12830.67 33.38 55116.05 88888.00 2009-08-03 00:10:34.375 215 12830.75 33.35 55116.05 88888.00 2009-08-03 00:10:34.500 215 12830.77 33.35 55116.07 88888.00 2009-08-03 00:10:34.625 215 12830.77 33.35 55116.05 88888.00 2009-08-03 00:10:34.750 215 12830.75 33.35 55116.07 88888.00 2009-08-03 00:10:34.875 215 12830.80 33.38 55116.05 88888.00 2009-08-03 00:10:35.000 215 12830.80 33.42 55116.07 88888.00 2009-08-03 00:10:35.125 215 12830.83 33.48 55116.10 88888.00 2009-08-03 00:10:35.250 215 12830.80 33.45 55116.10 88888.00 2009-08-03 00:10:35.375 215 12830.85 33.42 55116.10 88888.00 2009-08-03 00:10:35.500 215 12830.83 33.45 55116.10 88888.00 2009-08-03 00:10:35.625 215 12830.80 33.48 55116.10 88888.00 2009-08-03 00:10:35.750 215 12830.75 33.45 55116.12 88888.00 2009-08-03 00:10:35.875 215 12830.73 33.45 55116.10 88888.00 2009-08-03 00:10:36.000 215 12830.80 33.45 55116.12 88888.00 2009-08-03 00:10:36.125 215 12830.80 33.42 55116.15 88888.00 2009-08-03 00:10:36.250 215 12830.70 33.45 55116.15 88888.00 2009-08-03 00:10:36.375 215 12830.70 33.48 55116.15 88888.00 2009-08-03 00:10:36.500 215 12830.70 33.45 55116.15 88888.00 2009-08-03 00:10:36.625 215 12830.67 33.40 55116.15 88888.00 2009-08-03 00:10:36.750 215 12830.67 33.45 55116.22 88888.00 2009-08-03 00:10:36.875 215 12830.75 33.50 55116.25 88888.00 2009-08-03 00:10:37.000 215 12830.70 33.45 55116.20 88888.00 2009-08-03 00:10:37.125 215 12830.60 33.35 55116.18 88888.00 2009-08-03 00:10:37.250 215 12830.62 33.42 55116.22 88888.00 2009-08-03 00:10:37.375 215 12830.73 33.42 55116.22 88888.00 2009-08-03 00:10:37.500 215 12830.73 33.42 55116.28 88888.00 2009-08-03 00:10:37.625 215 12830.73 33.42 55116.25 88888.00 2009-08-03 00:10:37.750 215 12830.77 33.42 55116.20 88888.00 2009-08-03 00:10:37.875 215 12830.83 33.45 55116.22 88888.00 2009-08-03 00:10:38.000 215 12830.80 33.52 55116.25 88888.00 2009-08-03 00:10:38.125 215 12830.75 33.48 55116.28 88888.00 2009-08-03 00:10:38.250 215 12830.77 33.48 55116.30 88888.00 2009-08-03 00:10:38.375 215 12830.85 33.48 55116.28 88888.00 2009-08-03 00:10:38.500 215 12830.83 33.50 55116.30 88888.00 2009-08-03 00:10:38.625 215 12830.75 33.50 55116.32 88888.00 2009-08-03 00:10:38.750 215 12830.75 33.50 55116.30 88888.00 2009-08-03 00:10:38.875 215 12830.75 33.50 55116.32 88888.00 2009-08-03 00:10:39.000 215 12830.83 33.58 55116.35 88888.00 2009-08-03 00:10:39.125 215 12830.88 33.65 55116.38 88888.00 2009-08-03 00:10:39.250 215 12830.88 33.60 55116.40 88888.00 2009-08-03 00:10:39.375 215 12830.92 33.62 55116.38 88888.00 2009-08-03 00:10:39.500 215 12830.92 33.52 55116.38 88888.00 2009-08-03 00:10:39.625 215 12830.92 33.50 55116.35 88888.00 2009-08-03 00:10:39.750 215 12830.92 33.55 55116.38 88888.00 2009-08-03 00:10:39.875 215 12830.90 33.58 55116.40 88888.00 2009-08-03 00:10:40.000 215 12830.92 33.60 55116.45 88888.00 2009-08-03 00:10:40.125 215 12830.92 33.65 55116.47 88888.00 2009-08-03 00:10:40.250 215 12830.90 33.58 55116.45 88888.00 2009-08-03 00:10:40.375 215 12830.90 33.60 55116.45 88888.00 2009-08-03 00:10:40.500 215 12830.95 33.67 55116.47 88888.00 2009-08-03 00:10:40.625 215 12830.95 33.67 55116.47 88888.00 2009-08-03 00:10:40.750 215 12830.92 33.67 55116.47 88888.00 2009-08-03 00:10:40.875 215 12830.92 33.73 55116.47 88888.00 2009-08-03 00:10:41.000 215 12830.83 33.67 55116.45 88888.00 2009-08-03 00:10:41.125 215 12830.80 33.62 55116.47 88888.00 2009-08-03 00:10:41.250 215 12830.85 33.65 55116.53 88888.00 2009-08-03 00:10:41.375 215 12830.95 33.73 55116.55 88888.00 2009-08-03 00:10:41.500 215 12830.92 33.75 55116.57 88888.00 2009-08-03 00:10:41.625 215 12830.90 33.67 55116.55 88888.00 2009-08-03 00:10:41.750 215 12830.85 33.65 55116.55 88888.00 2009-08-03 00:10:41.875 215 12830.85 33.67 55116.55 88888.00 2009-08-03 00:10:42.000 215 12830.80 33.70 55116.55 88888.00 2009-08-03 00:10:42.125 215 12830.83 33.70 55116.60 88888.00 2009-08-03 00:10:42.250 215 12830.80 33.65 55116.62 88888.00 2009-08-03 00:10:42.375 215 12830.90 33.67 55116.62 88888.00 2009-08-03 00:10:42.500 215 12830.83 33.70 55116.62 88888.00 2009-08-03 00:10:42.625 215 12830.88 33.77 55116.65 88888.00 2009-08-03 00:10:42.750 215 12830.92 33.80 55116.68 88888.00 2009-08-03 00:10:42.875 215 12830.90 33.75 55116.65 88888.00 2009-08-03 00:10:43.000 215 12830.85 33.75 55116.65 88888.00 2009-08-03 00:10:43.125 215 12830.90 33.77 55116.72 88888.00 2009-08-03 00:10:43.250 215 12830.77 33.73 55116.70 88888.00 2009-08-03 00:10:43.375 215 12830.80 33.73 55116.70 88888.00 2009-08-03 00:10:43.500 215 12830.75 33.75 55116.70 88888.00 2009-08-03 00:10:43.625 215 12830.73 33.73 55116.70 88888.00 2009-08-03 00:10:43.750 215 12830.77 33.80 55116.75 88888.00 2009-08-03 00:10:43.875 215 12830.83 33.77 55116.75 88888.00 2009-08-03 00:10:44.000 215 12830.80 33.75 55116.78 88888.00 2009-08-03 00:10:44.125 215 12830.75 33.77 55116.78 88888.00 2009-08-03 00:10:44.250 215 12830.65 33.80 55116.80 88888.00 2009-08-03 00:10:44.375 215 12830.67 33.83 55116.80 88888.00 2009-08-03 00:10:44.500 215 12830.70 33.77 55116.78 88888.00 2009-08-03 00:10:44.625 215 12830.67 33.73 55116.75 88888.00 2009-08-03 00:10:44.750 215 12830.62 33.73 55116.80 88888.00 2009-08-03 00:10:44.875 215 12830.67 33.80 55116.82 88888.00 2009-08-03 00:10:45.000 215 12830.75 33.83 55116.82 88888.00 2009-08-03 00:10:45.125 215 12830.67 33.80 55116.82 88888.00 2009-08-03 00:10:45.250 215 12830.58 33.85 55116.85 88888.00 2009-08-03 00:10:45.375 215 12830.65 33.90 55116.85 88888.00 2009-08-03 00:10:45.500 215 12830.65 33.85 55116.88 88888.00 2009-08-03 00:10:45.625 215 12830.70 33.88 55116.90 88888.00 2009-08-03 00:10:45.750 215 12830.67 33.88 55116.90 88888.00 2009-08-03 00:10:45.875 215 12830.65 33.80 55116.88 88888.00 2009-08-03 00:10:46.000 215 12830.62 33.80 55116.85 88888.00 2009-08-03 00:10:46.125 215 12830.60 33.80 55116.90 88888.00 2009-08-03 00:10:46.250 215 12830.55 33.88 55116.97 88888.00 2009-08-03 00:10:46.375 215 12830.55 33.88 55116.95 88888.00 2009-08-03 00:10:46.500 215 12830.62 33.88 55116.95 88888.00 2009-08-03 00:10:46.625 215 12830.73 33.92 55116.97 88888.00 2009-08-03 00:10:46.750 215 12830.70 33.88 55116.95 88888.00 2009-08-03 00:10:46.875 215 12830.62 33.80 55116.95 88888.00 2009-08-03 00:10:47.000 215 12830.48 33.58 55116.82 88888.00 2009-08-03 00:10:47.125 215 12830.45 33.62 55116.90 88888.00 2009-08-03 00:10:47.250 215 12830.60 33.73 55117.05 88888.00 2009-08-03 00:10:47.375 215 12830.67 33.83 55117.07 88888.00 2009-08-03 00:10:47.500 215 12830.73 33.90 55117.07 88888.00 2009-08-03 00:10:47.625 215 12830.73 33.85 55117.03 88888.00 2009-08-03 00:10:47.750 215 12830.62 33.80 55117.03 88888.00 2009-08-03 00:10:47.875 215 12830.62 33.80 55117.05 88888.00 2009-08-03 00:10:48.000 215 12830.75 33.88 55117.12 88888.00 2009-08-03 00:10:48.125 215 12830.73 33.83 55117.15 88888.00 2009-08-03 00:10:48.250 215 12830.62 33.80 55117.10 88888.00 2009-08-03 00:10:48.375 215 12830.60 33.80 55117.10 88888.00 2009-08-03 00:10:48.500 215 12830.62 33.83 55117.12 88888.00 2009-08-03 00:10:48.625 215 12830.65 33.85 55117.18 88888.00 2009-08-03 00:10:48.750 215 12830.60 33.83 55117.18 88888.00 2009-08-03 00:10:48.875 215 12830.58 33.77 55117.20 88888.00 2009-08-03 00:10:49.000 215 12830.62 33.77 55117.15 88888.00 2009-08-03 00:10:49.125 215 12830.60 33.73 55117.18 88888.00 2009-08-03 00:10:49.250 215 12830.58 33.75 55117.22 88888.00 2009-08-03 00:10:49.375 215 12830.62 33.80 55117.22 88888.00 2009-08-03 00:10:49.500 215 12830.62 33.80 55117.25 88888.00 2009-08-03 00:10:49.625 215 12830.60 33.80 55117.28 88888.00 2009-08-03 00:10:49.750 215 12830.65 33.85 55117.32 88888.00 2009-08-03 00:10:49.875 215 12830.58 33.80 55117.30 88888.00 2009-08-03 00:10:50.000 215 12830.45 33.75 55117.28 88888.00 2009-08-03 00:10:50.125 215 12830.42 33.77 55117.28 88888.00 2009-08-03 00:10:50.250 215 12830.50 33.83 55117.35 88888.00 2009-08-03 00:10:50.375 215 12830.48 33.70 55117.28 88888.00 2009-08-03 00:10:50.500 215 12830.42 33.62 55117.25 88888.00 2009-08-03 00:10:50.625 215 12830.38 33.62 55117.30 88888.00 2009-08-03 00:10:50.750 215 12830.38 33.70 55117.30 88888.00 2009-08-03 00:10:50.875 215 12830.38 33.75 55117.32 88888.00 2009-08-03 00:10:51.000 215 12830.38 33.73 55117.35 88888.00 2009-08-03 00:10:51.125 215 12830.33 33.70 55117.35 88888.00 2009-08-03 00:10:51.250 215 12830.35 33.70 55117.40 88888.00 2009-08-03 00:10:51.375 215 12830.45 33.73 55117.43 88888.00 2009-08-03 00:10:51.500 215 12830.45 33.73 55117.43 88888.00 2009-08-03 00:10:51.625 215 12830.48 33.70 55117.43 88888.00 2009-08-03 00:10:51.750 215 12830.52 33.67 55117.45 88888.00 2009-08-03 00:10:51.875 215 12830.48 33.70 55117.45 88888.00 2009-08-03 00:10:52.000 215 12830.45 33.73 55117.47 88888.00 2009-08-03 00:10:52.125 215 12830.40 33.67 55117.50 88888.00 2009-08-03 00:10:52.250 215 12830.33 33.60 55117.50 88888.00 2009-08-03 00:10:52.375 215 12830.25 33.58 55117.50 88888.00 2009-08-03 00:10:52.500 215 12830.27 33.58 55117.53 88888.00 2009-08-03 00:10:52.625 215 12830.40 33.65 55117.57 88888.00 2009-08-03 00:10:52.750 215 12830.35 33.58 55117.53 88888.00 2009-08-03 00:10:52.875 215 12830.23 33.48 55117.53 88888.00 2009-08-03 00:10:53.000 215 12830.23 33.58 55117.57 88888.00 2009-08-03 00:10:53.125 215 12830.17 33.52 55117.57 88888.00 2009-08-03 00:10:53.250 215 12830.15 33.48 55117.57 88888.00 2009-08-03 00:10:53.375 215 12830.17 33.52 55117.60 88888.00 2009-08-03 00:10:53.500 215 12830.25 33.58 55117.62 88888.00 2009-08-03 00:10:53.625 215 12830.17 33.55 55117.65 88888.00 2009-08-03 00:10:53.750 215 12830.12 33.50 55117.62 88888.00 2009-08-03 00:10:53.875 215 12830.15 33.48 55117.65 88888.00 2009-08-03 00:10:54.000 215 12830.20 33.52 55117.68 88888.00 2009-08-03 00:10:54.125 215 12830.23 33.50 55117.65 88888.00 2009-08-03 00:10:54.250 215 12830.20 33.40 55117.62 88888.00 2009-08-03 00:10:54.375 215 12830.15 33.33 55117.60 88888.00 2009-08-03 00:10:54.500 215 12830.05 33.25 55117.60 88888.00 2009-08-03 00:10:54.625 215 12830.10 33.33 55117.68 88888.00 2009-08-03 00:10:54.750 215 12830.12 33.38 55117.72 88888.00 2009-08-03 00:10:54.875 215 12830.20 33.42 55117.82 88888.00 2009-08-03 00:10:55.000 215 12830.20 33.38 55117.75 88888.00 2009-08-03 00:10:55.125 215 12830.10 33.27 55117.72 88888.00 2009-08-03 00:10:55.250 215 12830.08 33.33 55117.75 88888.00 2009-08-03 00:10:55.375 215 12830.08 33.30 55117.78 88888.00 2009-08-03 00:10:55.500 215 12830.08 33.33 55117.78 88888.00 2009-08-03 00:10:55.625 215 12830.12 33.38 55117.80 88888.00 2009-08-03 00:10:55.750 215 12830.12 33.35 55117.78 88888.00 2009-08-03 00:10:55.875 215 12830.08 33.35 55117.80 88888.00 2009-08-03 00:10:56.000 215 12830.05 33.30 55117.80 88888.00 2009-08-03 00:10:56.125 215 12830.05 33.25 55117.80 88888.00 2009-08-03 00:10:56.250 215 12830.05 33.25 55117.80 88888.00 2009-08-03 00:10:56.375 215 12830.02 33.25 55117.82 88888.00 2009-08-03 00:10:56.500 215 12830.05 33.23 55117.82 88888.00 2009-08-03 00:10:56.625 215 12830.10 33.25 55117.88 88888.00 2009-08-03 00:10:56.750 215 12830.17 33.25 55117.85 88888.00 2009-08-03 00:10:56.875 215 12830.15 33.23 55117.88 88888.00 2009-08-03 00:10:57.000 215 12830.08 33.20 55117.85 88888.00 2009-08-03 00:10:57.125 215 12829.98 33.17 55117.88 88888.00 2009-08-03 00:10:57.250 215 12829.95 33.15 55117.90 88888.00 2009-08-03 00:10:57.375 215 12829.92 33.15 55117.93 88888.00 2009-08-03 00:10:57.500 215 12829.95 33.17 55117.93 88888.00 2009-08-03 00:10:57.625 215 12830.00 33.17 55117.95 88888.00 2009-08-03 00:10:57.750 215 12830.02 33.20 55117.95 88888.00 2009-08-03 00:10:57.875 215 12829.98 33.17 55117.95 88888.00 2009-08-03 00:10:58.000 215 12829.98 33.15 55117.95 88888.00 2009-08-03 00:10:58.125 215 12829.92 33.17 55117.97 88888.00 2009-08-03 00:10:58.250 215 12829.80 33.10 55117.95 88888.00 2009-08-03 00:10:58.375 215 12829.77 33.10 55117.95 88888.00 2009-08-03 00:10:58.500 215 12829.92 33.17 55118.00 88888.00 2009-08-03 00:10:58.625 215 12829.92 33.12 55117.95 88888.00 2009-08-03 00:10:58.750 215 12829.80 33.05 55117.95 88888.00 2009-08-03 00:10:58.875 215 12829.80 33.08 55117.97 88888.00 2009-08-03 00:10:59.000 215 12829.83 33.08 55117.95 88888.00 2009-08-03 00:10:59.125 215 12829.80 33.08 55118.00 88888.00 2009-08-03 00:10:59.250 215 12829.75 33.10 55118.05 88888.00 2009-08-03 00:10:59.375 215 12829.75 33.10 55118.03 88888.00 2009-08-03 00:10:59.500 215 12829.75 33.10 55118.03 88888.00 2009-08-03 00:10:59.625 215 12829.80 33.12 55118.05 88888.00 2009-08-03 00:10:59.750 215 12829.77 33.10 55118.03 88888.00 2009-08-03 00:10:59.875 215 12829.75 33.12 55118.05 88888.00 2009-08-03 00:11:00.000 215 12829.77 33.17 55118.07 88888.00 2009-08-03 00:11:00.125 215 12829.75 33.20 55118.07 88888.00 2009-08-03 00:11:00.250 215 12829.77 33.05 55118.05 88888.00 2009-08-03 00:11:00.375 215 12829.80 33.02 55118.07 88888.00 2009-08-03 00:11:00.500 215 12829.85 33.12 55118.10 88888.00 2009-08-03 00:11:00.625 215 12829.88 33.15 55118.12 88888.00 2009-08-03 00:11:00.750 215 12829.85 33.10 55118.12 88888.00 2009-08-03 00:11:00.875 215 12829.80 33.05 55118.12 88888.00 2009-08-03 00:11:01.000 215 12829.80 33.02 55118.10 88888.00 2009-08-03 00:11:01.125 215 12829.75 33.05 55118.10 88888.00 2009-08-03 00:11:01.250 215 12829.77 33.10 55118.10 88888.00 2009-08-03 00:11:01.375 215 12829.80 33.12 55118.15 88888.00 2009-08-03 00:11:01.500 215 12829.80 33.12 55118.18 88888.00 2009-08-03 00:11:01.625 215 12829.77 33.10 55118.15 88888.00 2009-08-03 00:11:01.750 215 12829.77 33.08 55118.12 88888.00 2009-08-03 00:11:01.875 215 12829.85 33.15 55118.18 88888.00 2009-08-03 00:11:02.000 215 12829.85 33.15 55118.18 88888.00 2009-08-03 00:11:02.125 215 12829.75 33.12 55118.12 88888.00 2009-08-03 00:11:02.250 215 12829.73 33.20 55118.20 88888.00 2009-08-03 00:11:02.375 215 12829.77 33.23 55118.22 88888.00 2009-08-03 00:11:02.500 215 12829.73 33.15 55118.20 88888.00 2009-08-03 00:11:02.625 215 12829.75 33.12 55118.18 88888.00 2009-08-03 00:11:02.750 215 12829.85 33.20 55118.20 88888.00 2009-08-03 00:11:02.875 215 12829.85 33.23 55118.18 88888.00 2009-08-03 00:11:03.000 215 12829.85 33.20 55118.18 88888.00 2009-08-03 00:11:03.125 215 12829.80 33.23 55118.18 88888.00 2009-08-03 00:11:03.250 215 12829.77 33.25 55118.20 88888.00 2009-08-03 00:11:03.375 215 12829.77 33.27 55118.22 88888.00 2009-08-03 00:11:03.500 215 12829.80 33.20 55118.18 88888.00 2009-08-03 00:11:03.625 215 12829.83 33.15 55118.15 88888.00 2009-08-03 00:11:03.750 215 12829.90 33.23 55118.18 88888.00 2009-08-03 00:11:03.875 215 12829.92 33.33 55118.28 88888.00 2009-08-03 00:11:04.000 215 12830.00 33.35 55118.28 88888.00 2009-08-03 00:11:04.125 215 12830.00 33.30 55118.28 88888.00 2009-08-03 00:11:04.250 215 12829.92 33.25 55118.25 88888.00 2009-08-03 00:11:04.375 215 12829.92 33.27 55118.22 88888.00 2009-08-03 00:11:04.500 215 12829.98 33.27 55118.25 88888.00 2009-08-03 00:11:04.625 215 12830.02 33.27 55118.25 88888.00 2009-08-03 00:11:04.750 215 12830.00 33.23 55118.25 88888.00 2009-08-03 00:11:04.875 215 12829.95 33.33 55118.28 88888.00 2009-08-03 00:11:05.000 215 12830.00 33.38 55118.25 88888.00 2009-08-03 00:11:05.125 215 12830.05 33.35 55118.30 88888.00 2009-08-03 00:11:05.250 215 12830.05 33.33 55118.30 88888.00 2009-08-03 00:11:05.375 215 12830.08 33.42 55118.30 88888.00 2009-08-03 00:11:05.500 215 12830.08 33.48 55118.32 88888.00 2009-08-03 00:11:05.625 215 12830.02 33.42 55118.30 88888.00 2009-08-03 00:11:05.750 215 12830.08 33.48 55118.30 88888.00 2009-08-03 00:11:05.875 215 12830.08 33.45 55118.30 88888.00 2009-08-03 00:11:06.000 215 12830.10 33.42 55118.30 88888.00 2009-08-03 00:11:06.125 215 12830.10 33.48 55118.32 88888.00 2009-08-03 00:11:06.250 215 12830.00 33.48 55118.32 88888.00 2009-08-03 00:11:06.375 215 12830.00 33.48 55118.35 88888.00 2009-08-03 00:11:06.500 215 12829.98 33.52 55118.32 88888.00 2009-08-03 00:11:06.625 215 12830.00 33.50 55118.30 88888.00 2009-08-03 00:11:06.750 215 12829.98 33.45 55118.32 88888.00 2009-08-03 00:11:06.875 215 12829.92 33.48 55118.32 88888.00 2009-08-03 00:11:07.000 215 12829.98 33.58 55118.38 88888.00 2009-08-03 00:11:07.125 215 12830.02 33.58 55118.35 88888.00 2009-08-03 00:11:07.250 215 12829.95 33.52 55118.32 88888.00 2009-08-03 00:11:07.375 215 12830.02 33.50 55118.30 88888.00 2009-08-03 00:11:07.500 215 12830.12 33.55 55118.32 88888.00 2009-08-03 00:11:07.625 215 12830.15 33.58 55118.38 88888.00 2009-08-03 00:11:07.750 215 12830.17 33.62 55118.38 88888.00 2009-08-03 00:11:07.875 215 12830.10 33.62 55118.35 88888.00 2009-08-03 00:11:08.000 215 12830.10 33.62 55118.35 88888.00 2009-08-03 00:11:08.125 215 12830.15 33.67 55118.38 88888.00 2009-08-03 00:11:08.250 215 12830.17 33.67 55118.38 88888.00 2009-08-03 00:11:08.375 215 12830.15 33.67 55118.32 88888.00 2009-08-03 00:11:08.500 215 12830.10 33.67 55118.32 88888.00 2009-08-03 00:11:08.625 215 12830.00 33.62 55118.32 88888.00 2009-08-03 00:11:08.750 215 12830.00 33.65 55118.30 88888.00 2009-08-03 00:11:08.875 215 12829.95 33.62 55118.18 88888.00 2009-08-03 00:11:09.000 215 12830.05 33.77 55118.25 88888.00 2009-08-03 00:11:09.125 215 12830.15 33.88 55118.32 88888.00 2009-08-03 00:11:09.250 215 12830.17 33.90 55118.38 88888.00 2009-08-03 00:11:09.375 215 12830.23 33.88 55118.40 88888.00 2009-08-03 00:11:09.500 215 12830.12 33.80 55118.32 88888.00 2009-08-03 00:11:09.625 215 12830.05 33.73 55118.32 88888.00 2009-08-03 00:11:09.750 215 12830.12 33.77 55118.32 88888.00 2009-08-03 00:11:09.875 215 12830.23 33.85 55118.38 88888.00 2009-08-03 00:11:10.000 215 12830.20 33.85 55118.35 88888.00 2009-08-03 00:11:10.125 215 12830.10 33.92 55118.40 88888.00 2009-08-03 00:11:10.250 215 12830.08 33.90 55118.40 88888.00 2009-08-03 00:11:10.375 215 12830.20 33.92 55118.38 88888.00 2009-08-03 00:11:10.500 215 12830.20 33.95 55118.38 88888.00 2009-08-03 00:11:10.625 215 12830.17 33.95 55118.38 88888.00 2009-08-03 00:11:10.750 215 12830.25 34.00 55118.40 88888.00 2009-08-03 00:11:10.875 215 12830.20 34.00 55118.40 88888.00 2009-08-03 00:11:11.000 215 12830.15 34.00 55118.40 88888.00 2009-08-03 00:11:11.125 215 12830.17 33.98 55118.43 88888.00 2009-08-03 00:11:11.250 215 12830.20 34.00 55118.40 88888.00 2009-08-03 00:11:11.375 215 12830.20 34.05 55118.38 88888.00 2009-08-03 00:11:11.500 215 12830.12 33.95 55118.35 88888.00 2009-08-03 00:11:11.625 215 12830.17 33.98 55118.38 88888.00 2009-08-03 00:11:11.750 215 12830.25 34.10 55118.43 88888.00 2009-08-03 00:11:11.875 215 12830.33 34.12 55118.43 88888.00 2009-08-03 00:11:12.000 215 12830.27 34.08 55118.40 88888.00 2009-08-03 00:11:12.125 215 12830.20 34.08 55118.38 88888.00 2009-08-03 00:11:12.250 215 12830.17 34.02 55118.38 88888.00 2009-08-03 00:11:12.375 215 12830.27 34.15 55118.40 88888.00 2009-08-03 00:11:12.500 215 12830.23 34.12 55118.45 88888.00 2009-08-03 00:11:12.625 215 12830.17 34.15 55118.43 88888.00 2009-08-03 00:11:12.750 215 12830.12 34.17 55118.43 88888.00 2009-08-03 00:11:12.875 215 12830.17 34.17 55118.45 88888.00 2009-08-03 00:11:13.000 215 12830.20 34.20 55118.43 88888.00 2009-08-03 00:11:13.125 215 12830.10 34.20 55118.40 88888.00 2009-08-03 00:11:13.250 215 12830.02 34.17 55118.40 88888.00 2009-08-03 00:11:13.375 215 12830.02 34.20 55118.38 88888.00 2009-08-03 00:11:13.500 215 12830.10 34.23 55118.40 88888.00 2009-08-03 00:11:13.625 215 12830.17 34.27 55118.40 88888.00 2009-08-03 00:11:13.750 215 12830.12 34.23 55118.40 88888.00 2009-08-03 00:11:13.875 215 12830.10 34.27 55118.43 88888.00 2009-08-03 00:11:14.000 215 12830.15 34.33 55118.45 88888.00 2009-08-03 00:11:14.125 215 12830.23 34.33 55118.45 88888.00 2009-08-03 00:11:14.250 215 12830.20 34.33 55118.45 88888.00 2009-08-03 00:11:14.375 215 12830.17 34.25 55118.43 88888.00 2009-08-03 00:11:14.500 215 12830.25 34.27 55118.43 88888.00 2009-08-03 00:11:14.625 215 12830.23 34.33 55118.47 88888.00 2009-08-03 00:11:14.750 215 12830.23 34.42 55118.53 88888.00 2009-08-03 00:11:14.875 215 12830.20 34.42 55118.50 88888.00 2009-08-03 00:11:15.000 215 12830.15 34.38 55118.45 88888.00 2009-08-03 00:11:15.125 215 12830.10 34.40 55118.45 88888.00 2009-08-03 00:11:15.250 215 12830.05 34.35 55118.45 88888.00 2009-08-03 00:11:15.375 215 12830.02 34.42 55118.50 88888.00 2009-08-03 00:11:15.500 215 12830.08 34.48 55118.50 88888.00 2009-08-03 00:11:15.625 215 12830.15 34.52 55118.53 88888.00 2009-08-03 00:11:15.750 215 12830.10 34.48 55118.53 88888.00 2009-08-03 00:11:15.875 215 12830.08 34.48 55118.53 88888.00 2009-08-03 00:11:16.000 215 12830.10 34.50 55118.53 88888.00 2009-08-03 00:11:16.125 215 12830.15 34.52 55118.55 88888.00 2009-08-03 00:11:16.250 215 12830.10 34.52 55118.53 88888.00 2009-08-03 00:11:16.375 215 12830.10 34.50 55118.53 88888.00 2009-08-03 00:11:16.500 215 12830.08 34.52 55118.53 88888.00 2009-08-03 00:11:16.625 215 12830.08 34.55 55118.53 88888.00 2009-08-03 00:11:16.750 215 12830.05 34.55 55118.50 88888.00 2009-08-03 00:11:16.875 215 12830.05 34.55 55118.53 88888.00 2009-08-03 00:11:17.000 215 12830.02 34.52 55118.50 88888.00 2009-08-03 00:11:17.125 215 12830.10 34.60 55118.55 88888.00 2009-08-03 00:11:17.250 215 12830.12 34.60 55118.55 88888.00 2009-08-03 00:11:17.375 215 12830.12 34.65 55118.57 88888.00 2009-08-03 00:11:17.500 215 12830.17 34.70 55118.57 88888.00 2009-08-03 00:11:17.625 215 12830.15 34.73 55118.57 88888.00 2009-08-03 00:11:17.750 215 12830.12 34.75 55118.55 88888.00 2009-08-03 00:11:17.875 215 12830.12 34.75 55118.55 88888.00 2009-08-03 00:11:18.000 215 12830.10 34.75 55118.55 88888.00 2009-08-03 00:11:18.125 215 12830.08 34.77 55118.55 88888.00 2009-08-03 00:11:18.250 215 12830.05 34.67 55118.55 88888.00 2009-08-03 00:11:18.375 215 12830.10 34.75 55118.55 88888.00 2009-08-03 00:11:18.500 215 12830.17 34.85 55118.62 88888.00 2009-08-03 00:11:18.625 215 12830.10 34.83 55118.60 88888.00 2009-08-03 00:11:18.750 215 12829.95 34.67 55118.53 88888.00 2009-08-03 00:11:18.875 215 12829.98 34.73 55118.50 88888.00 2009-08-03 00:11:19.000 215 12830.00 34.70 55118.47 88888.00 2009-08-03 00:11:19.125 215 12830.00 34.73 55118.50 88888.00 2009-08-03 00:11:19.250 215 12829.98 34.73 55118.53 88888.00 2009-08-03 00:11:19.375 215 12830.00 34.75 55118.57 88888.00 2009-08-03 00:11:19.500 215 12830.05 34.80 55118.60 88888.00 2009-08-03 00:11:19.625 215 12830.08 34.80 55118.57 88888.00 2009-08-03 00:11:19.750 215 12830.08 34.80 55118.57 88888.00 2009-08-03 00:11:19.875 215 12830.10 34.85 55118.53 88888.00 2009-08-03 00:11:20.000 215 12830.17 34.88 55118.60 88888.00 2009-08-03 00:11:20.125 215 12830.25 34.90 55118.62 88888.00 2009-08-03 00:11:20.250 215 12830.20 34.90 55118.65 88888.00 2009-08-03 00:11:20.375 215 12830.15 34.90 55118.60 88888.00 2009-08-03 00:11:20.500 215 12830.08 34.83 55118.57 88888.00 2009-08-03 00:11:20.625 215 12830.08 34.88 55118.60 88888.00 2009-08-03 00:11:20.750 215 12830.08 34.95 55118.65 88888.00 2009-08-03 00:11:20.875 215 12830.10 34.98 55118.65 88888.00 2009-08-03 00:11:21.000 215 12830.12 35.02 55118.65 88888.00 2009-08-03 00:11:21.125 215 12830.12 35.02 55118.65 88888.00 2009-08-03 00:11:21.250 215 12830.12 35.02 55118.68 88888.00 2009-08-03 00:11:21.375 215 12830.05 35.02 55118.68 88888.00 2009-08-03 00:11:21.500 215 12830.00 35.00 55118.65 88888.00 2009-08-03 00:11:21.625 215 12830.08 35.10 55118.68 88888.00 2009-08-03 00:11:21.750 215 12830.10 35.10 55118.68 88888.00 2009-08-03 00:11:21.875 215 12830.05 35.02 55118.65 88888.00 2009-08-03 00:11:22.000 215 12829.92 35.02 55118.62 88888.00 2009-08-03 00:11:22.125 215 12829.88 35.05 55118.62 88888.00 2009-08-03 00:11:22.250 215 12829.85 35.02 55118.62 88888.00 2009-08-03 00:11:22.375 215 12829.88 35.02 55118.62 88888.00 2009-08-03 00:11:22.500 215 12829.83 35.02 55118.65 88888.00 2009-08-03 00:11:22.625 215 12829.88 35.05 55118.65 88888.00 2009-08-03 00:11:22.750 215 12829.92 35.12 55118.65 88888.00 2009-08-03 00:11:22.875 215 12829.95 35.10 55118.60 88888.00 2009-08-03 00:11:23.000 215 12829.98 35.15 55118.62 88888.00 2009-08-03 00:11:23.125 215 12830.05 35.20 55118.68 88888.00 2009-08-03 00:11:23.250 215 12830.08 35.20 55118.70 88888.00 2009-08-03 00:11:23.375 215 12830.17 35.27 55118.70 88888.00 2009-08-03 00:11:23.500 215 12830.12 35.25 55118.70 88888.00 2009-08-03 00:11:23.625 215 12829.98 35.17 55118.65 88888.00 2009-08-03 00:11:23.750 215 12829.95 35.15 55118.62 88888.00 2009-08-03 00:11:23.875 215 12830.02 35.23 55118.65 88888.00 2009-08-03 00:11:24.000 215 12830.00 35.23 55118.65 88888.00 2009-08-03 00:11:24.125 215 12829.98 35.25 55118.68 88888.00 2009-08-03 00:11:24.250 215 12829.98 35.20 55118.72 88888.00 2009-08-03 00:11:24.375 215 12829.95 35.20 55118.68 88888.00 2009-08-03 00:11:24.500 215 12829.98 35.20 55118.68 88888.00 2009-08-03 00:11:24.625 215 12829.95 35.23 55118.68 88888.00 2009-08-03 00:11:24.750 215 12829.92 35.27 55118.70 88888.00 2009-08-03 00:11:24.875 215 12830.00 35.33 55118.72 88888.00 2009-08-03 00:11:25.000 215 12830.00 35.33 55118.70 88888.00 2009-08-03 00:11:25.125 215 12830.02 35.35 55118.70 88888.00 2009-08-03 00:11:25.250 215 12829.95 35.27 55118.68 88888.00 2009-08-03 00:11:25.375 215 12829.95 35.27 55118.70 88888.00 2009-08-03 00:11:25.500 215 12830.00 35.30 55118.70 88888.00 2009-08-03 00:11:25.625 215 12830.05 35.30 55118.72 88888.00 2009-08-03 00:11:25.750 215 12830.08 35.35 55118.72 88888.00 2009-08-03 00:11:25.875 215 12830.08 35.40 55118.72 88888.00 2009-08-03 00:11:26.000 215 12830.08 35.40 55118.70 88888.00 2009-08-03 00:11:26.125 215 12830.15 35.42 55118.72 88888.00 2009-08-03 00:11:26.250 215 12830.12 35.40 55118.72 88888.00 2009-08-03 00:11:26.375 215 12830.12 35.42 55118.72 88888.00 2009-08-03 00:11:26.500 215 12830.10 35.40 55118.72 88888.00 2009-08-03 00:11:26.625 215 12830.08 35.38 55118.72 88888.00 2009-08-03 00:11:26.750 215 12830.08 35.42 55118.75 88888.00 2009-08-03 00:11:26.875 215 12830.12 35.45 55118.72 88888.00 2009-08-03 00:11:27.000 215 12830.12 35.42 55118.72 88888.00 2009-08-03 00:11:27.125 215 12830.12 35.45 55118.78 88888.00 2009-08-03 00:11:27.250 215 12830.08 35.52 55118.78 88888.00 2009-08-03 00:11:27.375 215 12830.02 35.55 55118.78 88888.00 2009-08-03 00:11:27.500 215 12830.10 35.58 55118.80 88888.00 2009-08-03 00:11:27.625 215 12830.10 35.58 55118.80 88888.00 2009-08-03 00:11:27.750 215 12830.10 35.50 55118.80 88888.00 2009-08-03 00:11:27.875 215 12830.00 35.48 55118.78 88888.00 2009-08-03 00:11:28.000 215 12829.95 35.45 55118.78 88888.00 2009-08-03 00:11:28.125 215 12829.95 35.42 55118.75 88888.00 2009-08-03 00:11:28.250 215 12830.00 35.45 55118.78 88888.00 2009-08-03 00:11:28.375 215 12830.08 35.50 55118.78 88888.00 2009-08-03 00:11:28.500 215 12830.12 35.55 55118.78 88888.00 2009-08-03 00:11:28.625 215 12830.12 35.50 55118.78 88888.00 2009-08-03 00:11:28.750 215 12830.08 35.45 55118.78 88888.00 2009-08-03 00:11:28.875 215 12830.12 35.40 55118.78 88888.00 2009-08-03 00:11:29.000 215 12830.17 35.42 55118.78 88888.00 2009-08-03 00:11:29.125 215 12830.08 35.48 55118.75 88888.00 2009-08-03 00:11:29.250 215 12830.05 35.45 55118.72 88888.00 2009-08-03 00:11:29.375 215 12830.12 35.50 55118.78 88888.00 2009-08-03 00:11:29.500 215 12830.20 35.60 55118.80 88888.00 2009-08-03 00:11:29.625 215 12830.20 35.60 55118.82 88888.00 2009-08-03 00:11:29.750 215 12830.17 35.60 55118.78 88888.00 2009-08-03 00:11:29.875 215 12830.12 35.55 55118.78 88888.00 2009-08-03 00:11:30.000 215 12830.08 35.62 55118.80 88888.00 2009-08-03 00:11:30.125 215 12830.10 35.65 55118.80 88888.00 2009-08-03 00:11:30.250 215 12830.15 35.60 55118.78 88888.00 2009-08-03 00:11:30.375 215 12830.17 35.58 55118.78 88888.00 2009-08-03 00:11:30.500 215 12830.12 35.62 55118.80 88888.00 2009-08-03 00:11:30.625 215 12830.10 35.67 55118.80 88888.00 2009-08-03 00:11:30.750 215 12830.05 35.65 55118.78 88888.00 2009-08-03 00:11:30.875 215 12830.05 35.65 55118.82 88888.00 2009-08-03 00:11:31.000 215 12830.02 35.67 55118.82 88888.00 2009-08-03 00:11:31.125 215 12830.02 35.62 55118.82 88888.00 2009-08-03 00:11:31.250 215 12830.02 35.65 55118.80 88888.00 2009-08-03 00:11:31.375 215 12830.08 35.62 55118.80 88888.00 2009-08-03 00:11:31.500 215 12830.12 35.62 55118.82 88888.00 2009-08-03 00:11:31.625 215 12830.12 35.65 55118.82 88888.00 2009-08-03 00:11:31.750 215 12830.08 35.62 55118.82 88888.00 2009-08-03 00:11:31.875 215 12830.10 35.70 55118.88 88888.00 2009-08-03 00:11:32.000 215 12830.08 35.77 55118.93 88888.00 2009-08-03 00:11:32.125 215 12830.12 35.77 55118.90 88888.00 2009-08-03 00:11:32.250 215 12830.05 35.65 55118.82 88888.00 2009-08-03 00:11:32.375 215 12830.08 35.67 55118.80 88888.00 2009-08-03 00:11:32.500 215 12830.10 35.75 55118.85 88888.00 2009-08-03 00:11:32.625 215 12830.08 35.75 55118.85 88888.00 2009-08-03 00:11:32.750 215 12830.08 35.70 55118.85 88888.00 2009-08-03 00:11:32.875 215 12830.08 35.60 55118.82 88888.00 2009-08-03 00:11:33.000 215 12830.12 35.60 55118.82 88888.00 2009-08-03 00:11:33.125 215 12830.15 35.67 55118.88 88888.00 2009-08-03 00:11:33.250 215 12830.20 35.73 55118.93 88888.00 2009-08-03 00:11:33.375 215 12830.23 35.73 55118.90 88888.00 2009-08-03 00:11:33.500 215 12830.17 35.73 55118.88 88888.00 2009-08-03 00:11:33.625 215 12830.20 35.75 55118.90 88888.00 2009-08-03 00:11:33.750 215 12830.20 35.75 55118.93 88888.00 2009-08-03 00:11:33.875 215 12830.20 35.70 55118.88 88888.00 2009-08-03 00:11:34.000 215 12830.17 35.70 55118.88 88888.00 2009-08-03 00:11:34.125 215 12830.12 35.70 55118.93 88888.00 2009-08-03 00:11:34.250 215 12830.02 35.70 55118.93 88888.00 2009-08-03 00:11:34.375 215 12830.05 35.73 55118.90 88888.00 2009-08-03 00:11:34.500 215 12830.05 35.75 55118.93 88888.00 2009-08-03 00:11:34.625 215 12830.02 35.70 55118.93 88888.00 2009-08-03 00:11:34.750 215 12830.10 35.75 55118.95 88888.00 2009-08-03 00:11:34.875 215 12830.08 35.73 55118.93 88888.00 2009-08-03 00:11:35.000 215 12830.10 35.77 55118.93 88888.00 2009-08-03 00:11:35.125 215 12830.08 35.73 55118.90 88888.00 2009-08-03 00:11:35.250 215 12830.10 35.75 55118.97 88888.00 2009-08-03 00:11:35.375 215 12830.15 35.77 55118.97 88888.00 2009-08-03 00:11:35.500 215 12830.15 35.75 55119.00 88888.00 2009-08-03 00:11:35.625 215 12830.12 35.75 55118.97 88888.00 2009-08-03 00:11:35.750 215 12830.10 35.83 55119.00 88888.00 2009-08-03 00:11:35.875 215 12830.10 35.85 55119.03 88888.00 2009-08-03 00:11:36.000 215 12830.10 35.83 55119.00 88888.00 2009-08-03 00:11:36.125 215 12830.02 35.80 55118.97 88888.00 2009-08-03 00:11:36.250 215 12829.95 35.77 55119.00 88888.00 2009-08-03 00:11:36.375 215 12830.00 35.80 55119.03 88888.00 2009-08-03 00:11:36.500 215 12830.05 35.80 55119.03 88888.00 2009-08-03 00:11:36.625 215 12830.02 35.80 55119.00 88888.00 2009-08-03 00:11:36.750 215 12830.05 35.80 55119.00 88888.00 2009-08-03 00:11:36.875 215 12830.08 35.83 55119.03 88888.00 2009-08-03 00:11:37.000 215 12830.08 35.77 55119.00 88888.00 2009-08-03 00:11:37.125 215 12830.02 35.73 55119.00 88888.00 2009-08-03 00:11:37.250 215 12830.02 35.75 55119.00 88888.00 2009-08-03 00:11:37.375 215 12830.02 35.73 55119.03 88888.00 2009-08-03 00:11:37.500 215 12830.00 35.75 55119.05 88888.00 2009-08-03 00:11:37.625 215 12830.02 35.80 55119.05 88888.00 2009-08-03 00:11:37.750 215 12830.08 35.85 55119.07 88888.00 2009-08-03 00:11:37.875 215 12830.02 35.80 55119.05 88888.00 2009-08-03 00:11:38.000 215 12830.00 35.77 55119.05 88888.00 2009-08-03 00:11:38.125 215 12830.00 35.75 55119.07 88888.00 2009-08-03 00:11:38.250 215 12829.92 35.77 55119.07 88888.00 2009-08-03 00:11:38.375 215 12829.90 35.75 55119.05 88888.00 2009-08-03 00:11:38.500 215 12829.95 35.75 55119.05 88888.00 2009-08-03 00:11:38.625 215 12829.98 35.80 55119.07 88888.00 2009-08-03 00:11:38.750 215 12829.95 35.80 55119.07 88888.00 2009-08-03 00:11:38.875 215 12829.90 35.77 55119.07 88888.00 2009-08-03 00:11:39.000 215 12829.95 35.83 55119.10 88888.00 2009-08-03 00:11:39.125 215 12829.92 35.80 55119.12 88888.00 2009-08-03 00:11:39.250 215 12829.90 35.73 55119.07 88888.00 2009-08-03 00:11:39.375 215 12829.88 35.77 55119.07 88888.00 2009-08-03 00:11:39.500 215 12829.92 35.90 55119.12 88888.00 2009-08-03 00:11:39.625 215 12829.92 35.88 55119.12 88888.00 2009-08-03 00:11:39.750 215 12829.92 35.88 55119.12 88888.00 2009-08-03 00:11:39.875 215 12829.95 35.90 55119.12 88888.00 2009-08-03 00:11:40.000 215 12829.85 35.80 55119.10 88888.00 2009-08-03 00:11:40.125 215 12829.80 35.80 55119.10 88888.00 2009-08-03 00:11:40.250 215 12829.75 35.85 55119.15 88888.00 2009-08-03 00:11:40.375 215 12829.77 35.83 55119.15 88888.00 2009-08-03 00:11:40.500 215 12829.85 35.80 55119.18 88888.00 2009-08-03 00:11:40.625 215 12829.92 35.88 55119.18 88888.00 2009-08-03 00:11:40.750 215 12829.83 35.88 55119.15 88888.00 2009-08-03 00:11:40.875 215 12829.77 35.85 55119.15 88888.00 2009-08-03 00:11:41.000 215 12829.75 35.83 55119.12 88888.00 2009-08-03 00:11:41.125 215 12829.75 35.77 55119.15 88888.00 2009-08-03 00:11:41.250 215 12829.80 35.80 55119.15 88888.00 2009-08-03 00:11:41.375 215 12829.83 35.80 55119.12 88888.00 2009-08-03 00:11:41.500 215 12829.77 35.83 55119.18 88888.00 2009-08-03 00:11:41.625 215 12829.67 35.83 55119.20 88888.00 2009-08-03 00:11:41.750 215 12829.65 35.88 55119.20 88888.00 2009-08-03 00:11:41.875 215 12829.67 35.90 55119.22 88888.00 2009-08-03 00:11:42.000 215 12829.62 35.80 55119.18 88888.00 2009-08-03 00:11:42.125 215 12829.58 35.80 55119.20 88888.00 2009-08-03 00:11:42.250 215 12829.55 35.85 55119.22 88888.00 2009-08-03 00:11:42.375 215 12829.58 35.83 55119.20 88888.00 2009-08-03 00:11:42.500 215 12829.55 35.80 55119.18 88888.00 2009-08-03 00:11:42.625 215 12829.58 35.83 55119.22 88888.00 2009-08-03 00:11:42.750 215 12829.62 35.85 55119.22 88888.00 2009-08-03 00:11:42.875 215 12829.62 35.85 55119.20 88888.00 2009-08-03 00:11:43.000 215 12829.58 35.80 55119.20 88888.00 2009-08-03 00:11:43.125 215 12829.50 35.77 55119.22 88888.00 2009-08-03 00:11:43.250 215 12829.48 35.77 55119.25 88888.00 2009-08-03 00:11:43.375 215 12829.58 35.85 55119.25 88888.00 2009-08-03 00:11:43.500 215 12829.62 35.88 55119.30 88888.00 2009-08-03 00:11:43.625 215 12829.58 35.88 55119.30 88888.00 2009-08-03 00:11:43.750 215 12829.48 35.85 55119.25 88888.00 2009-08-03 00:11:43.875 215 12829.48 35.85 55119.25 88888.00 2009-08-03 00:11:44.000 215 12829.48 35.83 55119.28 88888.00 2009-08-03 00:11:44.125 215 12829.42 35.80 55119.28 88888.00 2009-08-03 00:11:44.250 215 12829.38 35.80 55119.25 88888.00 2009-08-03 00:11:44.375 215 12829.35 35.83 55119.30 88888.00 2009-08-03 00:11:44.500 215 12829.38 35.85 55119.30 88888.00 2009-08-03 00:11:44.625 215 12829.35 35.88 55119.30 88888.00 2009-08-03 00:11:44.750 215 12829.33 35.90 55119.30 88888.00 2009-08-03 00:11:44.875 215 12829.27 35.90 55119.30 88888.00 2009-08-03 00:11:45.000 215 12829.20 35.88 55119.28 88888.00 2009-08-03 00:11:45.125 215 12829.27 35.92 55119.35 88888.00 2009-08-03 00:11:45.250 215 12829.40 35.92 55119.32 88888.00 2009-08-03 00:11:45.375 215 12829.38 35.88 55119.30 88888.00 2009-08-03 00:11:45.500 215 12829.33 35.83 55119.28 88888.00 2009-08-03 00:11:45.625 215 12829.27 35.80 55119.30 88888.00 2009-08-03 00:11:45.750 215 12829.27 35.85 55119.32 88888.00 2009-08-03 00:11:45.875 215 12829.27 35.85 55119.35 88888.00 2009-08-03 00:11:46.000 215 12829.17 35.80 55119.30 88888.00 2009-08-03 00:11:46.125 215 12829.17 35.80 55119.32 88888.00 2009-08-03 00:11:46.250 215 12829.12 35.88 55119.40 88888.00 2009-08-03 00:11:46.375 215 12829.17 35.92 55119.40 88888.00 2009-08-03 00:11:46.500 215 12829.15 35.90 55119.40 88888.00 2009-08-03 00:11:46.625 215 12829.15 35.90 55119.43 88888.00 2009-08-03 00:11:46.750 215 12829.15 35.92 55119.43 88888.00 2009-08-03 00:11:46.875 215 12829.12 35.92 55119.45 88888.00 2009-08-03 00:11:47.000 215 12829.15 35.92 55119.43 88888.00 2009-08-03 00:11:47.125 215 12829.10 35.90 55119.40 88888.00 2009-08-03 00:11:47.250 215 12829.00 35.88 55119.40 88888.00 2009-08-03 00:11:47.375 215 12829.00 35.92 55119.43 88888.00 2009-08-03 00:11:47.500 215 12829.02 35.95 55119.43 88888.00 2009-08-03 00:11:47.625 215 12829.02 35.95 55119.43 88888.00 2009-08-03 00:11:47.750 215 12829.02 35.98 55119.50 88888.00 2009-08-03 00:11:47.875 215 12828.95 35.98 55119.47 88888.00 2009-08-03 00:11:48.000 215 12829.00 35.95 55119.43 88888.00 2009-08-03 00:11:48.125 215 12829.02 35.90 55119.40 88888.00 2009-08-03 00:11:48.250 215 12829.05 35.92 55119.45 88888.00 2009-08-03 00:11:48.375 215 12829.05 35.95 55119.47 88888.00 2009-08-03 00:11:48.500 215 12828.95 35.92 55119.47 88888.00 2009-08-03 00:11:48.625 215 12828.92 35.88 55119.47 88888.00 2009-08-03 00:11:48.750 215 12829.00 35.92 55119.47 88888.00 2009-08-03 00:11:48.875 215 12829.02 35.90 55119.47 88888.00 2009-08-03 00:11:49.000 215 12829.02 35.98 55119.47 88888.00 2009-08-03 00:11:49.125 215 12829.00 36.00 55119.53 88888.00 2009-08-03 00:11:49.250 215 12828.92 35.95 55119.47 88888.00 2009-08-03 00:11:49.375 215 12828.88 35.95 55119.47 88888.00 2009-08-03 00:11:49.500 215 12828.88 35.92 55119.47 88888.00 2009-08-03 00:11:49.625 215 12828.95 36.00 55119.47 88888.00 2009-08-03 00:11:49.750 215 12828.95 36.00 55119.50 88888.00 2009-08-03 00:11:49.875 215 12828.90 35.95 55119.50 88888.00 2009-08-03 00:11:50.000 215 12828.83 35.88 55119.45 88888.00 2009-08-03 00:11:50.125 215 12828.83 35.95 55119.50 88888.00 2009-08-03 00:11:50.250 215 12828.92 36.05 55119.50 88888.00 2009-08-03 00:11:50.375 215 12828.92 36.05 55119.50 88888.00 2009-08-03 00:11:50.500 215 12828.85 35.98 55119.45 88888.00 2009-08-03 00:11:50.625 215 12828.80 36.00 55119.50 88888.00 2009-08-03 00:11:50.750 215 12828.85 36.00 55119.50 88888.00 2009-08-03 00:11:50.875 215 12828.85 35.98 55119.53 88888.00 2009-08-03 00:11:51.000 215 12828.80 36.00 55119.50 88888.00 2009-08-03 00:11:51.125 215 12828.80 36.00 55119.50 88888.00 2009-08-03 00:11:51.250 215 12828.77 36.05 55119.53 88888.00 2009-08-03 00:11:51.375 215 12828.80 36.05 55119.53 88888.00 2009-08-03 00:11:51.500 215 12828.80 36.08 55119.55 88888.00 2009-08-03 00:11:51.625 215 12828.80 36.02 55119.55 88888.00 2009-08-03 00:11:51.750 215 12828.77 35.98 55119.45 88888.00 2009-08-03 00:11:51.875 215 12828.83 36.00 55119.47 88888.00 2009-08-03 00:11:52.000 215 12828.85 36.02 55119.47 88888.00 2009-08-03 00:11:52.125 215 12828.83 36.00 55119.47 88888.00 2009-08-03 00:11:52.250 215 12828.77 36.00 55119.47 88888.00 2009-08-03 00:11:52.375 215 12828.77 36.05 55119.47 88888.00 2009-08-03 00:11:52.500 215 12828.80 36.12 55119.53 88888.00 2009-08-03 00:11:52.625 215 12828.77 36.10 55119.53 88888.00 2009-08-03 00:11:52.750 215 12828.80 36.12 55119.55 88888.00 2009-08-03 00:11:52.875 215 12828.83 36.10 55119.55 88888.00 2009-08-03 00:11:53.000 215 12828.77 36.05 55119.53 88888.00 2009-08-03 00:11:53.125 215 12828.73 36.05 55119.53 88888.00 2009-08-03 00:11:53.250 215 12828.70 35.98 55119.50 88888.00 2009-08-03 00:11:53.375 215 12828.70 35.98 55119.47 88888.00 2009-08-03 00:11:53.500 215 12828.73 36.02 55119.50 88888.00 2009-08-03 00:11:53.625 215 12828.77 36.10 55119.47 88888.00 2009-08-03 00:11:53.750 215 12828.85 36.15 55119.50 88888.00 2009-08-03 00:11:53.875 215 12828.92 36.17 55119.50 88888.00 2009-08-03 00:11:54.000 215 12828.90 36.10 55119.47 88888.00 2009-08-03 00:11:54.125 215 12828.80 36.05 55119.47 88888.00 2009-08-03 00:11:54.250 215 12828.73 36.08 55119.47 88888.00 2009-08-03 00:11:54.375 215 12828.77 36.15 55119.50 88888.00 2009-08-03 00:11:54.500 215 12828.80 36.20 55119.53 88888.00 2009-08-03 00:11:54.625 215 12828.83 36.17 55119.47 88888.00 2009-08-03 00:11:54.750 215 12828.85 36.23 55119.50 88888.00 2009-08-03 00:11:54.875 215 12828.83 36.23 55119.53 88888.00 2009-08-03 00:11:55.000 215 12828.77 36.17 55119.47 88888.00 2009-08-03 00:11:55.125 215 12828.83 36.10 55119.47 88888.00 2009-08-03 00:11:55.250 215 12828.88 36.15 55119.53 88888.00 2009-08-03 00:11:55.375 215 12828.88 36.15 55119.53 88888.00 2009-08-03 00:11:55.500 215 12828.85 36.20 55119.47 88888.00 2009-08-03 00:11:55.625 215 12828.80 36.17 55119.45 88888.00 2009-08-03 00:11:55.750 215 12828.83 36.08 55119.43 88888.00 2009-08-03 00:11:55.875 215 12828.88 36.15 55119.47 88888.00 2009-08-03 00:11:56.000 215 12828.92 36.23 55119.50 88888.00 2009-08-03 00:11:56.125 215 12828.95 36.23 55119.45 88888.00 2009-08-03 00:11:56.250 215 12828.92 36.17 55119.45 88888.00 2009-08-03 00:11:56.375 215 12828.88 36.05 55119.40 88888.00 2009-08-03 00:11:56.500 215 12828.88 36.05 55119.40 88888.00 2009-08-03 00:11:56.625 215 12828.95 36.15 55119.45 88888.00 2009-08-03 00:11:56.750 215 12828.90 36.23 55119.47 88888.00 2009-08-03 00:11:56.875 215 12828.88 36.17 55119.43 88888.00 2009-08-03 00:11:57.000 215 12828.92 36.20 55119.40 88888.00 2009-08-03 00:11:57.125 215 12829.00 36.30 55119.43 88888.00 2009-08-03 00:11:57.250 215 12829.05 36.27 55119.47 88888.00 2009-08-03 00:11:57.375 215 12829.10 36.27 55119.47 88888.00 2009-08-03 00:11:57.500 215 12829.10 36.25 55119.47 88888.00 2009-08-03 00:11:57.625 215 12829.05 36.23 55119.45 88888.00 2009-08-03 00:11:57.750 215 12829.08 36.25 55119.43 88888.00 2009-08-03 00:11:57.875 215 12829.05 36.23 55119.40 88888.00 2009-08-03 00:11:58.000 215 12829.08 36.25 55119.40 88888.00 2009-08-03 00:11:58.125 215 12829.10 36.23 55119.40 88888.00 2009-08-03 00:11:58.250 215 12829.12 36.23 55119.43 88888.00 2009-08-03 00:11:58.375 215 12829.15 36.23 55119.40 88888.00 2009-08-03 00:11:58.500 215 12829.17 36.23 55119.43 88888.00 2009-08-03 00:11:58.625 215 12829.20 36.25 55119.43 88888.00 2009-08-03 00:11:58.750 215 12829.17 36.25 55119.43 88888.00 2009-08-03 00:11:58.875 215 12829.15 36.25 55119.40 88888.00 2009-08-03 00:11:59.000 215 12829.08 36.27 55119.43 88888.00 2009-08-03 00:11:59.125 215 12829.08 36.38 55119.43 88888.00 2009-08-03 00:11:59.250 215 12829.02 36.27 55119.38 88888.00 2009-08-03 00:11:59.375 215 12829.05 36.25 55119.35 88888.00 2009-08-03 00:11:59.500 215 12829.12 36.23 55119.38 88888.00 2009-08-03 00:11:59.625 215 12829.15 36.27 55119.38 88888.00 2009-08-03 00:11:59.750 215 12829.20 36.23 55119.38 88888.00 2009-08-03 00:11:59.875 215 12829.23 36.30 55119.40 88888.00 2009-08-03 00:12:00.000 215 12829.25 36.33 55119.40 88888.00 2009-08-03 00:12:00.125 215 12829.23 36.27 55119.40 88888.00 2009-08-03 00:12:00.250 215 12829.20 36.35 55119.43 88888.00 2009-08-03 00:12:00.375 215 12829.17 36.33 55119.38 88888.00 2009-08-03 00:12:00.500 215 12829.12 36.35 55119.40 88888.00 2009-08-03 00:12:00.625 215 12829.15 36.35 55119.40 88888.00 2009-08-03 00:12:00.750 215 12829.17 36.33 55119.38 88888.00 2009-08-03 00:12:00.875 215 12829.10 36.25 55119.35 88888.00 2009-08-03 00:12:01.000 215 12829.23 36.35 55119.40 88888.00 2009-08-03 00:12:01.125 215 12829.33 36.40 55119.40 88888.00 2009-08-03 00:12:01.250 215 12829.33 36.40 55119.40 88888.00 2009-08-03 00:12:01.375 215 12829.33 36.45 55119.40 88888.00 2009-08-03 00:12:01.500 215 12829.33 36.42 55119.40 88888.00 2009-08-03 00:12:01.625 215 12829.30 36.38 55119.40 88888.00 2009-08-03 00:12:01.750 215 12829.35 36.40 55119.40 88888.00 2009-08-03 00:12:01.875 215 12829.38 36.45 55119.43 88888.00 2009-08-03 00:12:02.000 215 12829.38 36.38 55119.38 88888.00 2009-08-03 00:12:02.125 215 12829.35 36.33 55119.38 88888.00 2009-08-03 00:12:02.250 215 12829.38 36.42 55119.38 88888.00 2009-08-03 00:12:02.375 215 12829.33 36.45 55119.38 88888.00 2009-08-03 00:12:02.500 215 12829.20 36.35 55119.35 88888.00 2009-08-03 00:12:02.625 215 12829.23 36.40 55119.38 88888.00 2009-08-03 00:12:02.750 215 12829.35 36.45 55119.40 88888.00 2009-08-03 00:12:02.875 215 12829.38 36.45 55119.40 88888.00 2009-08-03 00:12:03.000 215 12829.27 36.38 55119.35 88888.00 2009-08-03 00:12:03.125 215 12829.23 36.38 55119.35 88888.00 2009-08-03 00:12:03.250 215 12829.20 36.42 55119.35 88888.00 2009-08-03 00:12:03.375 215 12829.27 36.45 55119.38 88888.00 2009-08-03 00:12:03.500 215 12829.30 36.42 55119.35 88888.00 2009-08-03 00:12:03.625 215 12829.27 36.38 55119.32 88888.00 2009-08-03 00:12:03.750 215 12829.27 36.45 55119.38 88888.00 2009-08-03 00:12:03.875 215 12829.40 36.52 55119.38 88888.00 2009-08-03 00:12:04.000 215 12829.40 36.52 55119.38 88888.00 2009-08-03 00:12:04.125 215 12829.30 36.48 55119.32 88888.00 2009-08-03 00:12:04.250 215 12829.30 36.50 55119.32 88888.00 2009-08-03 00:12:04.375 215 12829.27 36.45 55119.30 88888.00 2009-08-03 00:12:04.500 215 12829.23 36.48 55119.32 88888.00 2009-08-03 00:12:04.625 215 12829.30 36.50 55119.35 88888.00 2009-08-03 00:12:04.750 215 12829.33 36.52 55119.38 88888.00 2009-08-03 00:12:04.875 215 12829.27 36.48 55119.35 88888.00 2009-08-03 00:12:05.000 215 12829.27 36.52 55119.38 88888.00 2009-08-03 00:12:05.125 215 12829.33 36.52 55119.38 88888.00 2009-08-03 00:12:05.250 215 12829.33 36.50 55119.35 88888.00 2009-08-03 00:12:05.375 215 12829.35 36.55 55119.35 88888.00 2009-08-03 00:12:05.500 215 12829.38 36.58 55119.38 88888.00 2009-08-03 00:12:05.625 215 12829.35 36.60 55119.35 88888.00 2009-08-03 00:12:05.750 215 12829.30 36.62 55119.38 88888.00 2009-08-03 00:12:05.875 215 12829.27 36.58 55119.35 88888.00 2009-08-03 00:12:06.000 215 12829.23 36.58 55119.38 88888.00 2009-08-03 00:12:06.125 215 12829.27 36.62 55119.40 88888.00 2009-08-03 00:12:06.250 215 12829.35 36.58 55119.40 88888.00 2009-08-03 00:12:06.375 215 12829.38 36.58 55119.35 88888.00 2009-08-03 00:12:06.500 215 12829.35 36.52 55119.32 88888.00 2009-08-03 00:12:06.625 215 12829.38 36.50 55119.35 88888.00 2009-08-03 00:12:06.750 215 12829.45 36.58 55119.40 88888.00 2009-08-03 00:12:06.875 215 12829.40 36.67 55119.40 88888.00 2009-08-03 00:12:07.000 215 12829.45 36.62 55119.40 88888.00 2009-08-03 00:12:07.125 215 12829.50 36.58 55119.35 88888.00 2009-08-03 00:12:07.250 215 12829.48 36.58 55119.38 88888.00 2009-08-03 00:12:07.375 215 12829.48 36.67 55119.43 88888.00 2009-08-03 00:12:07.500 215 12829.42 36.70 55119.40 88888.00 2009-08-03 00:12:07.625 215 12829.38 36.73 55119.38 88888.00 2009-08-03 00:12:07.750 215 12829.40 36.67 55119.40 88888.00 2009-08-03 00:12:07.875 215 12829.38 36.67 55119.40 88888.00 2009-08-03 00:12:08.000 215 12829.33 36.70 55119.40 88888.00 2009-08-03 00:12:08.125 215 12829.33 36.65 55119.38 88888.00 2009-08-03 00:12:08.250 215 12829.42 36.73 55119.40 88888.00 2009-08-03 00:12:08.375 215 12829.48 36.75 55119.43 88888.00 2009-08-03 00:12:08.500 215 12829.42 36.77 55119.38 88888.00 2009-08-03 00:12:08.625 215 12829.38 36.73 55119.38 88888.00 2009-08-03 00:12:08.750 215 12829.30 36.70 55119.35 88888.00 2009-08-03 00:12:08.875 215 12829.30 36.65 55119.32 88888.00 2009-08-03 00:12:09.000 215 12829.40 36.73 55119.38 88888.00 2009-08-03 00:12:09.125 215 12829.50 36.83 55119.40 88888.00 2009-08-03 00:12:09.250 215 12829.42 36.80 55119.40 88888.00 2009-08-03 00:12:09.375 215 12829.35 36.77 55119.38 88888.00 2009-08-03 00:12:09.500 215 12829.25 36.77 55119.40 88888.00 2009-08-03 00:12:09.625 215 12829.27 36.77 55119.40 88888.00 2009-08-03 00:12:09.750 215 12829.38 36.83 55119.43 88888.00 2009-08-03 00:12:09.875 215 12829.42 36.83 55119.45 88888.00 2009-08-03 00:12:10.000 215 12829.27 36.73 55119.40 88888.00 2009-08-03 00:12:10.125 215 12829.25 36.70 55119.38 88888.00 2009-08-03 00:12:10.250 215 12829.27 36.77 55119.40 88888.00 2009-08-03 00:12:10.375 215 12829.38 36.80 55119.45 88888.00 2009-08-03 00:12:10.500 215 12829.33 36.80 55119.40 88888.00 2009-08-03 00:12:10.625 215 12829.35 36.77 55119.40 88888.00 2009-08-03 00:12:10.750 215 12829.35 36.80 55119.40 88888.00 2009-08-03 00:12:10.875 215 12829.40 36.85 55119.40 88888.00 2009-08-03 00:12:11.000 215 12829.38 36.90 55119.38 88888.00 2009-08-03 00:12:11.125 215 12829.35 36.88 55119.38 88888.00 2009-08-03 00:12:11.250 215 12829.27 36.80 55119.38 88888.00 2009-08-03 00:12:11.375 215 12829.33 36.75 55119.40 88888.00 2009-08-03 00:12:11.500 215 12829.40 36.73 55119.38 88888.00 2009-08-03 00:12:11.625 215 12829.42 36.77 55119.40 88888.00 2009-08-03 00:12:11.750 215 12829.30 36.73 55119.40 88888.00 2009-08-03 00:12:11.875 215 12829.25 36.73 55119.40 88888.00 2009-08-03 00:12:12.000 215 12829.27 36.77 55119.43 88888.00 2009-08-03 00:12:12.125 215 12829.30 36.88 55119.45 88888.00 2009-08-03 00:12:12.250 215 12829.30 36.83 55119.45 88888.00 2009-08-03 00:12:12.375 215 12829.30 36.83 55119.43 88888.00 2009-08-03 00:12:12.500 215 12829.25 36.85 55119.43 88888.00 2009-08-03 00:12:12.625 215 12829.20 36.88 55119.43 88888.00 2009-08-03 00:12:12.750 215 12829.23 36.90 55119.45 88888.00 2009-08-03 00:12:12.875 215 12829.35 37.02 55119.50 88888.00 2009-08-03 00:12:13.000 215 12829.40 36.98 55119.50 88888.00 2009-08-03 00:12:13.125 215 12829.35 36.92 55119.47 88888.00 2009-08-03 00:12:13.250 215 12829.27 36.92 55119.47 88888.00 2009-08-03 00:12:13.375 215 12829.25 36.98 55119.45 88888.00 2009-08-03 00:12:13.500 215 12829.20 36.92 55119.45 88888.00 2009-08-03 00:12:13.625 215 12829.15 36.83 55119.43 88888.00 2009-08-03 00:12:13.750 215 12829.20 36.88 55119.45 88888.00 2009-08-03 00:12:13.875 215 12829.23 36.88 55119.47 88888.00 2009-08-03 00:12:14.000 215 12829.20 36.88 55119.47 88888.00 2009-08-03 00:12:14.125 215 12829.20 36.95 55119.47 88888.00 2009-08-03 00:12:14.250 215 12829.15 36.98 55119.47 88888.00 2009-08-03 00:12:14.375 215 12829.17 36.95 55119.50 88888.00 2009-08-03 00:12:14.500 215 12829.12 36.90 55119.47 88888.00 2009-08-03 00:12:14.625 215 12829.08 36.92 55119.45 88888.00 2009-08-03 00:12:14.750 215 12829.08 36.90 55119.47 88888.00 2009-08-03 00:12:14.875 215 12829.10 36.98 55119.53 88888.00 2009-08-03 00:12:15.000 215 12829.12 36.98 55119.55 88888.00 2009-08-03 00:12:15.125 215 12829.20 37.00 55119.57 88888.00 2009-08-03 00:12:15.250 215 12829.15 37.00 55119.55 88888.00 2009-08-03 00:12:15.375 215 12829.12 36.98 55119.55 88888.00 2009-08-03 00:12:15.500 215 12829.08 36.98 55119.53 88888.00 2009-08-03 00:12:15.625 215 12829.08 36.95 55119.50 88888.00 2009-08-03 00:12:15.750 215 12829.12 36.98 55119.53 88888.00 2009-08-03 00:12:15.875 215 12829.12 37.02 55119.53 88888.00 2009-08-03 00:12:16.000 215 12829.08 37.02 55119.55 88888.00 2009-08-03 00:12:16.125 215 12829.05 36.98 55119.53 88888.00 2009-08-03 00:12:16.250 215 12829.08 36.95 55119.55 88888.00 2009-08-03 00:12:16.375 215 12829.17 36.98 55119.57 88888.00 2009-08-03 00:12:16.500 215 12829.20 37.02 55119.60 88888.00 2009-08-03 00:12:16.625 215 12829.17 37.05 55119.62 88888.00 2009-08-03 00:12:16.750 215 12829.15 37.02 55119.62 88888.00 2009-08-03 00:12:16.875 215 12829.15 36.92 55119.60 88888.00 2009-08-03 00:12:17.000 215 12829.10 36.90 55119.57 88888.00 2009-08-03 00:12:17.125 215 12829.02 36.88 55119.57 88888.00 2009-08-03 00:12:17.250 215 12828.92 36.80 55119.55 88888.00 2009-08-03 00:12:17.375 215 12828.98 36.88 55119.57 88888.00 2009-08-03 00:12:17.500 215 12829.10 36.98 55119.60 88888.00 2009-08-03 00:12:17.625 215 12829.05 36.92 55119.57 88888.00 2009-08-03 00:12:17.750 215 12829.05 36.92 55119.57 88888.00 2009-08-03 00:12:17.875 215 12829.00 36.90 55119.60 88888.00 2009-08-03 00:12:18.000 215 12828.98 36.92 55119.65 88888.00 2009-08-03 00:12:18.125 215 12828.98 36.92 55119.65 88888.00 2009-08-03 00:12:18.250 215 12829.00 36.92 55119.65 88888.00 2009-08-03 00:12:18.375 215 12828.92 36.88 55119.62 88888.00 2009-08-03 00:12:18.500 215 12828.88 36.90 55119.65 88888.00 2009-08-03 00:12:18.625 215 12828.77 36.75 55119.57 88888.00 2009-08-03 00:12:18.750 215 12828.83 36.80 55119.62 88888.00 2009-08-03 00:12:18.875 215 12828.95 36.90 55119.65 88888.00 2009-08-03 00:12:19.000 215 12828.88 36.88 55119.68 88888.00 2009-08-03 00:12:19.125 215 12828.88 36.88 55119.72 88888.00 2009-08-03 00:12:19.250 215 12828.90 36.88 55119.75 88888.00 2009-08-03 00:12:19.375 215 12828.85 36.85 55119.72 88888.00 2009-08-03 00:12:19.500 215 12828.85 36.83 55119.70 88888.00 2009-08-03 00:12:19.625 215 12828.83 36.83 55119.70 88888.00 2009-08-03 00:12:19.750 215 12828.85 36.75 55119.72 88888.00 2009-08-03 00:12:19.875 215 12828.75 36.75 55119.72 88888.00 2009-08-03 00:12:20.000 215 12828.77 36.73 55119.72 88888.00 2009-08-03 00:12:20.125 215 12828.80 36.67 55119.72 88888.00 2009-08-03 00:12:20.250 215 12828.77 36.75 55119.78 88888.00 2009-08-03 00:12:20.375 215 12828.75 36.75 55119.75 88888.00 2009-08-03 00:12:20.500 215 12828.77 36.70 55119.72 88888.00 2009-08-03 00:12:20.625 215 12828.70 36.65 55119.72 88888.00 2009-08-03 00:12:20.750 215 12828.65 36.67 55119.72 88888.00 2009-08-03 00:12:20.875 215 12828.70 36.70 55119.72 88888.00 2009-08-03 00:12:21.000 215 12828.70 36.67 55119.78 88888.00 2009-08-03 00:12:21.125 215 12828.65 36.62 55119.78 88888.00 2009-08-03 00:12:21.250 215 12828.65 36.70 55119.82 88888.00 2009-08-03 00:12:21.375 215 12828.67 36.73 55119.82 88888.00 2009-08-03 00:12:21.500 215 12828.65 36.62 55119.80 88888.00 2009-08-03 00:12:21.625 215 12828.62 36.62 55119.80 88888.00 2009-08-03 00:12:21.750 215 12828.62 36.65 55119.80 88888.00 2009-08-03 00:12:21.875 215 12828.60 36.58 55119.82 88888.00 2009-08-03 00:12:22.000 215 12828.55 36.50 55119.80 88888.00 2009-08-03 00:12:22.125 215 12828.52 36.52 55119.82 88888.00 2009-08-03 00:12:22.250 215 12828.50 36.60 55119.88 88888.00 2009-08-03 00:12:22.375 215 12828.50 36.55 55119.85 88888.00 2009-08-03 00:12:22.500 215 12828.52 36.50 55119.85 88888.00 2009-08-03 00:12:22.625 215 12828.58 36.52 55119.90 88888.00 2009-08-03 00:12:22.750 215 12828.55 36.52 55119.90 88888.00 2009-08-03 00:12:22.875 215 12828.48 36.48 55119.93 88888.00 2009-08-03 00:12:23.000 215 12828.45 36.45 55119.90 88888.00 2009-08-03 00:12:23.125 215 12828.48 36.48 55119.93 88888.00 2009-08-03 00:12:23.250 215 12828.52 36.52 55119.95 88888.00 2009-08-03 00:12:23.375 215 12828.55 36.50 55119.93 88888.00 2009-08-03 00:12:23.500 215 12828.45 36.38 55119.90 88888.00 2009-08-03 00:12:23.625 215 12828.48 36.40 55119.90 88888.00 2009-08-03 00:12:23.750 215 12828.45 36.33 55119.88 88888.00 2009-08-03 00:12:23.875 215 12828.42 36.33 55119.88 88888.00 2009-08-03 00:12:24.000 215 12828.38 36.35 55119.90 88888.00 2009-08-03 00:12:24.125 215 12828.42 36.42 55119.95 88888.00 2009-08-03 00:12:24.250 215 12828.40 36.38 55119.95 88888.00 2009-08-03 00:12:24.375 215 12828.33 36.30 55119.90 88888.00 2009-08-03 00:12:24.500 215 12828.33 36.27 55119.90 88888.00 2009-08-03 00:12:24.625 215 12828.30 36.20 55119.90 88888.00 2009-08-03 00:12:24.750 215 12828.38 36.25 55119.95 88888.00 2009-08-03 00:12:24.875 215 12828.45 36.27 55119.97 88888.00 2009-08-03 00:12:25.000 215 12828.42 36.27 55119.95 88888.00 2009-08-03 00:12:25.125 215 12828.33 36.25 55119.93 88888.00 2009-08-03 00:12:25.250 215 12828.27 36.20 55119.95 88888.00 2009-08-03 00:12:25.375 215 12828.30 36.20 55119.95 88888.00 2009-08-03 00:12:25.500 215 12828.30 36.20 55119.95 88888.00 2009-08-03 00:12:25.625 215 12828.25 36.12 55119.93 88888.00 2009-08-03 00:12:25.750 215 12828.25 36.10 55119.93 88888.00 2009-08-03 00:12:25.875 215 12828.27 36.12 55119.93 88888.00 2009-08-03 00:12:26.000 215 12828.30 36.08 55119.95 88888.00 2009-08-03 00:12:26.125 215 12828.27 36.10 55120.00 88888.00 2009-08-03 00:12:26.250 215 12828.23 36.12 55120.00 88888.00 2009-08-03 00:12:26.375 215 12828.27 36.15 55120.03 88888.00 2009-08-03 00:12:26.500 215 12828.33 36.15 55120.03 88888.00 2009-08-03 00:12:26.625 215 12828.30 36.12 55120.00 88888.00 2009-08-03 00:12:26.750 215 12828.35 36.08 55120.00 88888.00 2009-08-03 00:12:26.875 215 12828.35 36.15 55120.03 88888.00 2009-08-03 00:12:27.000 215 12828.35 36.12 55120.03 88888.00 2009-08-03 00:12:27.125 215 12828.38 36.05 55120.05 88888.00 2009-08-03 00:12:27.250 215 12828.35 36.05 55120.03 88888.00 2009-08-03 00:12:27.375 215 12828.35 36.05 55120.00 88888.00 2009-08-03 00:12:27.500 215 12828.27 36.00 55120.00 88888.00 2009-08-03 00:12:27.625 215 12828.27 36.05 55120.05 88888.00 2009-08-03 00:12:27.750 215 12828.27 36.05 55120.05 88888.00 2009-08-03 00:12:27.875 215 12828.25 36.02 55120.03 88888.00 2009-08-03 00:12:28.000 215 12828.15 36.02 55120.03 88888.00 2009-08-03 00:12:28.125 215 12828.20 36.08 55120.07 88888.00 2009-08-03 00:12:28.250 215 12828.15 36.00 55120.07 88888.00 2009-08-03 00:12:28.375 215 12828.15 35.98 55120.05 88888.00 2009-08-03 00:12:28.500 215 12828.17 35.95 55120.05 88888.00 2009-08-03 00:12:28.625 215 12828.17 35.92 55120.05 88888.00 2009-08-03 00:12:28.750 215 12828.23 35.98 55120.03 88888.00 2009-08-03 00:12:28.875 215 12828.20 35.95 55120.03 88888.00 2009-08-03 00:12:29.000 215 12828.12 35.90 55120.03 88888.00 2009-08-03 00:12:29.125 215 12828.15 35.95 55120.07 88888.00 2009-08-03 00:12:29.250 215 12828.17 35.98 55120.10 88888.00 2009-08-03 00:12:29.375 215 12828.17 35.98 55120.10 88888.00 2009-08-03 00:12:29.500 215 12828.15 35.92 55120.10 88888.00 2009-08-03 00:12:29.625 215 12828.15 35.92 55120.07 88888.00 2009-08-03 00:12:29.750 215 12828.08 35.90 55120.05 88888.00 2009-08-03 00:12:29.875 215 12828.00 35.88 55120.07 88888.00 2009-08-03 00:12:30.000 215 12828.02 35.88 55120.05 88888.00 2009-08-03 00:12:30.125 215 12828.10 35.90 55120.07 88888.00 2009-08-03 00:12:30.250 215 12828.15 35.92 55120.12 88888.00 2009-08-03 00:12:30.375 215 12828.10 35.88 55120.10 88888.00 2009-08-03 00:12:30.500 215 12828.05 35.83 55120.10 88888.00 2009-08-03 00:12:30.625 215 12828.02 35.83 55120.12 88888.00 2009-08-03 00:12:30.750 215 12828.02 35.88 55120.12 88888.00 2009-08-03 00:12:30.875 215 12828.02 35.88 55120.12 88888.00 2009-08-03 00:12:31.000 215 12828.08 35.83 55120.10 88888.00 2009-08-03 00:12:31.125 215 12828.10 35.77 55120.10 88888.00 2009-08-03 00:12:31.250 215 12828.05 35.75 55120.10 88888.00 2009-08-03 00:12:31.375 215 12828.05 35.75 55120.12 88888.00 2009-08-03 00:12:31.500 215 12828.05 35.75 55120.12 88888.00 2009-08-03 00:12:31.625 215 12828.02 35.75 55120.12 88888.00 2009-08-03 00:12:31.750 215 12828.05 35.75 55120.10 88888.00 2009-08-03 00:12:31.875 215 12828.05 35.67 55120.10 88888.00 2009-08-03 00:12:32.000 215 12828.00 35.65 55120.12 88888.00 2009-08-03 00:12:32.125 215 12828.02 35.67 55120.10 88888.00 2009-08-03 00:12:32.250 215 12827.95 35.62 55120.10 88888.00 2009-08-03 00:12:32.375 215 12828.00 35.70 55120.15 88888.00 2009-08-03 00:12:32.500 215 12828.05 35.75 55120.15 88888.00 2009-08-03 00:12:32.625 215 12827.98 35.67 55120.12 88888.00 2009-08-03 00:12:32.750 215 12828.00 35.65 55120.10 88888.00 2009-08-03 00:12:32.875 215 12828.02 35.75 55120.12 88888.00 2009-08-03 00:12:33.000 215 12828.12 35.77 55120.12 88888.00 2009-08-03 00:12:33.125 215 12828.15 35.80 55120.12 88888.00 2009-08-03 00:12:33.250 215 12828.05 35.70 55120.12 88888.00 2009-08-03 00:12:33.375 215 12828.05 35.73 55120.12 88888.00 2009-08-03 00:12:33.500 215 12828.00 35.70 55120.10 88888.00 2009-08-03 00:12:33.625 215 12827.98 35.73 55120.12 88888.00 2009-08-03 00:12:33.750 215 12827.98 35.73 55120.12 88888.00 2009-08-03 00:12:33.875 215 12827.98 35.75 55120.12 88888.00 2009-08-03 00:12:34.000 215 12827.98 35.70 55120.10 88888.00 2009-08-03 00:12:34.125 215 12827.92 35.73 55120.12 88888.00 2009-08-03 00:12:34.250 215 12828.00 35.70 55120.20 88888.00 2009-08-03 00:12:34.375 215 12827.98 35.73 55120.15 88888.00 2009-08-03 00:12:34.500 215 12827.95 35.67 55120.12 88888.00 2009-08-03 00:12:34.625 215 12827.95 35.67 55120.12 88888.00 2009-08-03 00:12:34.750 215 12828.02 35.73 55120.15 88888.00 2009-08-03 00:12:34.875 215 12827.95 35.73 55120.15 88888.00 2009-08-03 00:12:35.000 215 12827.95 35.67 55120.12 88888.00 2009-08-03 00:12:35.125 215 12828.00 35.67 55120.12 88888.00 2009-08-03 00:12:35.250 215 12828.00 35.67 55120.15 88888.00 2009-08-03 00:12:35.375 215 12828.00 35.67 55120.12 88888.00 2009-08-03 00:12:35.500 215 12828.00 35.67 55120.12 88888.00 2009-08-03 00:12:35.625 215 12828.00 35.60 55120.12 88888.00 2009-08-03 00:12:35.750 215 12827.92 35.58 55120.15 88888.00 2009-08-03 00:12:35.875 215 12827.92 35.62 55120.12 88888.00 2009-08-03 00:12:36.000 215 12827.92 35.67 55120.10 88888.00 2009-08-03 00:12:36.125 215 12827.98 35.65 55120.15 88888.00 2009-08-03 00:12:36.250 215 12828.05 35.70 55120.18 88888.00 2009-08-03 00:12:36.375 215 12828.00 35.65 55120.10 88888.00 2009-08-03 00:12:36.500 215 12827.90 35.52 55120.05 88888.00 2009-08-03 00:12:36.625 215 12827.90 35.60 55120.10 88888.00 2009-08-03 00:12:36.750 215 12828.00 35.70 55120.15 88888.00 2009-08-03 00:12:36.875 215 12828.00 35.65 55120.12 88888.00 2009-08-03 00:12:37.000 215 12827.98 35.65 55120.10 88888.00 2009-08-03 00:12:37.125 215 12827.95 35.58 55120.12 88888.00 2009-08-03 00:12:37.250 215 12828.00 35.65 55120.18 88888.00 2009-08-03 00:12:37.375 215 12828.05 35.67 55120.15 88888.00 2009-08-03 00:12:37.500 215 12828.08 35.65 55120.12 88888.00 2009-08-03 00:12:37.625 215 12828.05 35.62 55120.10 88888.00 2009-08-03 00:12:37.750 215 12828.00 35.60 55120.10 88888.00 2009-08-03 00:12:37.875 215 12827.98 35.60 55120.12 88888.00 2009-08-03 00:12:38.000 215 12828.02 35.67 55120.12 88888.00 2009-08-03 00:12:38.125 215 12828.02 35.65 55120.12 88888.00 2009-08-03 00:12:38.250 215 12827.95 35.58 55120.12 88888.00 2009-08-03 00:12:38.375 215 12828.00 35.62 55120.12 88888.00 2009-08-03 00:12:38.500 215 12827.98 35.60 55120.12 88888.00 2009-08-03 00:12:38.625 215 12827.92 35.62 55120.15 88888.00 2009-08-03 00:12:38.750 215 12827.95 35.62 55120.15 88888.00 2009-08-03 00:12:38.875 215 12827.95 35.58 55120.12 88888.00 2009-08-03 00:12:39.000 215 12828.02 35.65 55120.12 88888.00 2009-08-03 00:12:39.125 215 12828.05 35.67 55120.15 88888.00 2009-08-03 00:12:39.250 215 12828.00 35.60 55120.12 88888.00 2009-08-03 00:12:39.375 215 12828.00 35.58 55120.10 88888.00 2009-08-03 00:12:39.500 215 12827.90 35.52 55120.07 88888.00 2009-08-03 00:12:39.625 215 12827.95 35.58 55120.10 88888.00 2009-08-03 00:12:39.750 215 12827.98 35.60 55120.12 88888.00 2009-08-03 00:12:39.875 215 12828.00 35.65 55120.15 88888.00 2009-08-03 00:12:40.000 215 12827.98 35.70 55120.15 88888.00 2009-08-03 00:12:40.125 215 12827.98 35.73 55120.18 88888.00 2009-08-03 00:12:40.250 215 12827.90 35.62 55120.18 88888.00 2009-08-03 00:12:40.375 215 12827.90 35.55 55120.15 88888.00 2009-08-03 00:12:40.500 215 12827.95 35.62 55120.15 88888.00 2009-08-03 00:12:40.625 215 12827.98 35.62 55120.15 88888.00 2009-08-03 00:12:40.750 215 12827.98 35.60 55120.15 88888.00 2009-08-03 00:12:40.875 215 12827.95 35.62 55120.15 88888.00 2009-08-03 00:12:41.000 215 12827.88 35.60 55120.18 88888.00 2009-08-03 00:12:41.125 215 12827.90 35.58 55120.15 88888.00 2009-08-03 00:12:41.250 215 12827.95 35.60 55120.20 88888.00 2009-08-03 00:12:41.375 215 12827.98 35.65 55120.18 88888.00 2009-08-03 00:12:41.500 215 12827.92 35.62 55120.15 88888.00 2009-08-03 00:12:41.625 215 12827.88 35.60 55120.12 88888.00 2009-08-03 00:12:41.750 215 12827.85 35.60 55120.12 88888.00 2009-08-03 00:12:41.875 215 12827.83 35.52 55120.10 88888.00 2009-08-03 00:12:42.000 215 12827.92 35.52 55120.12 88888.00 2009-08-03 00:12:42.125 215 12828.02 35.55 55120.15 88888.00 2009-08-03 00:12:42.250 215 12827.92 35.48 55120.12 88888.00 2009-08-03 00:12:42.375 215 12827.85 35.48 55120.10 88888.00 2009-08-03 00:12:42.500 215 12827.85 35.58 55120.15 88888.00 2009-08-03 00:12:42.625 215 12827.90 35.60 55120.15 88888.00 2009-08-03 00:12:42.750 215 12827.85 35.50 55120.15 88888.00 2009-08-03 00:12:42.875 215 12827.88 35.50 55120.15 88888.00 2009-08-03 00:12:43.000 215 12827.90 35.52 55120.18 88888.00 2009-08-03 00:12:43.125 215 12827.92 35.50 55120.15 88888.00 2009-08-03 00:12:43.250 215 12827.90 35.45 55120.15 88888.00 2009-08-03 00:12:43.375 215 12827.92 35.42 55120.12 88888.00 2009-08-03 00:12:43.500 215 12827.98 35.42 55120.15 88888.00 2009-08-03 00:12:43.625 215 12827.90 35.40 55120.12 88888.00 2009-08-03 00:12:43.750 215 12827.85 35.40 55120.18 88888.00 2009-08-03 00:12:43.875 215 12827.88 35.48 55120.20 88888.00 2009-08-03 00:12:44.000 215 12827.92 35.50 55120.22 88888.00 2009-08-03 00:12:44.125 215 12827.92 35.48 55120.18 88888.00 2009-08-03 00:12:44.250 215 12827.88 35.35 55120.15 88888.00 2009-08-03 00:12:44.375 215 12827.98 35.38 55120.15 88888.00 2009-08-03 00:12:44.500 215 12828.00 35.42 55120.15 88888.00 2009-08-03 00:12:44.625 215 12827.92 35.40 55120.15 88888.00 2009-08-03 00:12:44.750 215 12827.90 35.35 55120.18 88888.00 2009-08-03 00:12:44.875 215 12827.92 35.38 55120.20 88888.00 2009-08-03 00:12:45.000 215 12827.95 35.42 55120.20 88888.00 2009-08-03 00:12:45.125 215 12827.90 35.38 55120.20 88888.00 2009-08-03 00:12:45.250 215 12827.88 35.33 55120.20 88888.00 2009-08-03 00:12:45.375 215 12827.90 35.30 55120.18 88888.00 2009-08-03 00:12:45.500 215 12827.83 35.27 55120.18 88888.00 2009-08-03 00:12:45.625 215 12827.90 35.30 55120.18 88888.00 2009-08-03 00:12:45.750 215 12827.95 35.30 55120.22 88888.00 2009-08-03 00:12:45.875 215 12827.95 35.33 55120.22 88888.00 2009-08-03 00:12:46.000 215 12827.90 35.25 55120.18 88888.00 2009-08-03 00:12:46.125 215 12827.85 35.25 55120.20 88888.00 2009-08-03 00:12:46.250 215 12827.90 35.25 55120.22 88888.00 2009-08-03 00:12:46.375 215 12827.92 35.23 55120.18 88888.00 2009-08-03 00:12:46.500 215 12827.92 35.23 55120.20 88888.00 2009-08-03 00:12:46.625 215 12827.92 35.20 55120.20 88888.00 2009-08-03 00:12:46.750 215 12827.85 35.17 55120.22 88888.00 2009-08-03 00:12:46.875 215 12827.83 35.23 55120.28 88888.00 2009-08-03 00:12:47.000 215 12827.83 35.23 55120.25 88888.00 2009-08-03 00:12:47.125 215 12827.85 35.15 55120.28 88888.00 2009-08-03 00:12:47.250 215 12827.83 35.17 55120.28 88888.00 2009-08-03 00:12:47.375 215 12827.83 35.12 55120.28 88888.00 2009-08-03 00:12:47.500 215 12827.80 35.05 55120.30 88888.00 2009-08-03 00:12:47.625 215 12827.80 35.08 55120.32 88888.00 2009-08-03 00:12:47.750 215 12827.83 35.02 55120.30 88888.00 2009-08-03 00:12:47.875 215 12827.88 35.05 55120.32 88888.00 2009-08-03 00:12:48.000 215 12827.88 35.00 55120.30 88888.00 2009-08-03 00:12:48.125 215 12827.90 34.98 55120.32 88888.00 2009-08-03 00:12:48.250 215 12827.90 34.95 55120.32 88888.00 2009-08-03 00:12:48.375 215 12827.85 34.90 55120.30 88888.00 2009-08-03 00:12:48.500 215 12827.83 34.83 55120.30 88888.00 2009-08-03 00:12:48.625 215 12827.80 34.85 55120.30 88888.00 2009-08-03 00:12:48.750 215 12827.83 34.90 55120.35 88888.00 2009-08-03 00:12:48.875 215 12827.90 34.92 55120.35 88888.00 2009-08-03 00:12:49.000 215 12827.95 34.88 55120.38 88888.00 2009-08-03 00:12:49.125 215 12827.90 34.80 55120.32 88888.00 2009-08-03 00:12:49.250 215 12827.85 34.73 55120.32 88888.00 2009-08-03 00:12:49.375 215 12827.95 34.77 55120.38 88888.00 2009-08-03 00:12:49.500 215 12828.02 34.77 55120.40 88888.00 2009-08-03 00:12:49.625 215 12828.00 34.73 55120.43 88888.00 2009-08-03 00:12:49.750 215 12827.95 34.70 55120.43 88888.00 2009-08-03 00:12:49.875 215 12827.88 34.67 55120.38 88888.00 2009-08-03 00:12:50.000 215 12827.90 34.67 55120.38 88888.00 2009-08-03 00:12:50.125 215 12827.98 34.70 55120.40 88888.00 2009-08-03 00:12:50.250 215 12827.92 34.65 55120.43 88888.00 2009-08-03 00:12:50.375 215 12827.92 34.60 55120.43 88888.00 2009-08-03 00:12:50.500 215 12827.90 34.60 55120.43 88888.00 2009-08-03 00:12:50.625 215 12827.88 34.60 55120.45 88888.00 2009-08-03 00:12:50.750 215 12827.95 34.62 55120.50 88888.00 2009-08-03 00:12:50.875 215 12827.85 34.52 55120.45 88888.00 2009-08-03 00:12:51.000 215 12827.75 34.42 55120.45 88888.00 2009-08-03 00:12:51.125 215 12827.75 34.45 55120.45 88888.00 2009-08-03 00:12:51.250 215 12827.73 34.42 55120.47 88888.00 2009-08-03 00:12:51.375 215 12827.85 34.48 55120.47 88888.00 2009-08-03 00:12:51.500 215 12827.90 34.42 55120.45 88888.00 2009-08-03 00:12:51.625 215 12827.75 34.35 55120.40 88888.00 2009-08-03 00:12:51.750 215 12827.67 34.33 55120.43 88888.00 2009-08-03 00:12:51.875 215 12827.70 34.33 55120.47 88888.00 2009-08-03 00:12:52.000 215 12827.85 34.38 55120.50 88888.00 2009-08-03 00:12:52.125 215 12827.88 34.35 55120.47 88888.00 2009-08-03 00:12:52.250 215 12827.83 34.27 55120.50 88888.00 2009-08-03 00:12:52.375 215 12827.83 34.25 55120.50 88888.00 2009-08-03 00:12:52.500 215 12827.83 34.27 55120.50 88888.00 2009-08-03 00:12:52.625 215 12827.77 34.25 55120.50 88888.00 2009-08-03 00:12:52.750 215 12827.73 34.23 55120.53 88888.00 2009-08-03 00:12:52.875 215 12827.65 34.17 55120.50 88888.00 2009-08-03 00:12:53.000 215 12827.62 34.10 55120.47 88888.00 2009-08-03 00:12:53.125 215 12827.65 34.15 55120.55 88888.00 2009-08-03 00:12:53.250 215 12827.67 34.15 55120.55 88888.00 2009-08-03 00:12:53.375 215 12827.67 34.15 55120.57 88888.00 2009-08-03 00:12:53.500 215 12827.60 34.08 55120.57 88888.00 2009-08-03 00:12:53.625 215 12827.60 34.10 55120.60 88888.00 2009-08-03 00:12:53.750 215 12827.62 34.10 55120.62 88888.00 2009-08-03 00:12:53.875 215 12827.58 34.02 55120.60 88888.00 2009-08-03 00:12:54.000 215 12827.55 33.98 55120.60 88888.00 2009-08-03 00:12:54.125 215 12827.45 33.92 55120.57 88888.00 2009-08-03 00:12:54.250 215 12827.45 33.95 55120.57 88888.00 2009-08-03 00:12:54.375 215 12827.55 34.00 55120.57 88888.00 2009-08-03 00:12:54.500 215 12827.50 33.98 55120.50 88888.00 2009-08-03 00:12:54.625 215 12827.40 33.92 55120.55 88888.00 2009-08-03 00:12:54.750 215 12827.38 33.85 55120.62 88888.00 2009-08-03 00:12:54.875 215 12827.30 33.85 55120.62 88888.00 2009-08-03 00:12:55.000 215 12827.35 33.90 55120.62 88888.00 2009-08-03 00:12:55.125 215 12827.38 33.85 55120.60 88888.00 2009-08-03 00:12:55.250 215 12827.33 33.80 55120.60 88888.00 2009-08-03 00:12:55.375 215 12827.33 33.83 55120.62 88888.00 2009-08-03 00:12:55.500 215 12827.30 33.80 55120.65 88888.00 2009-08-03 00:12:55.625 215 12827.30 33.77 55120.62 88888.00 2009-08-03 00:12:55.750 215 12827.30 33.80 55120.62 88888.00 2009-08-03 00:12:55.875 215 12827.23 33.70 55120.62 88888.00 2009-08-03 00:12:56.000 215 12827.23 33.70 55120.65 88888.00 2009-08-03 00:12:56.125 215 12827.25 33.75 55120.68 88888.00 2009-08-03 00:12:56.250 215 12827.15 33.73 55120.68 88888.00 2009-08-03 00:12:56.375 215 12827.15 33.65 55120.65 88888.00 2009-08-03 00:12:56.500 215 12827.23 33.62 55120.62 88888.00 2009-08-03 00:12:56.625 215 12827.23 33.67 55120.65 88888.00 2009-08-03 00:12:56.750 215 12827.12 33.67 55120.68 88888.00 2009-08-03 00:12:56.875 215 12827.02 33.60 55120.70 88888.00 2009-08-03 00:12:57.000 215 12826.95 33.55 55120.65 88888.00 2009-08-03 00:12:57.125 215 12827.00 33.58 55120.68 88888.00 2009-08-03 00:12:57.250 215 12827.12 33.60 55120.70 88888.00 2009-08-03 00:12:57.375 215 12827.17 33.58 55120.70 88888.00 2009-08-03 00:12:57.500 215 12827.17 33.60 55120.62 88888.00 2009-08-03 00:12:57.625 215 12827.20 33.58 55120.60 88888.00 2009-08-03 00:12:57.750 215 12827.15 33.52 55120.62 88888.00 2009-08-03 00:12:57.875 215 12827.05 33.52 55120.65 88888.00 2009-08-03 00:12:58.000 215 12827.00 33.52 55120.70 88888.00 2009-08-03 00:12:58.125 215 12827.00 33.55 55120.72 88888.00 2009-08-03 00:12:58.250 215 12827.08 33.50 55120.70 88888.00 2009-08-03 00:12:58.375 215 12827.02 33.50 55120.70 88888.00 2009-08-03 00:12:58.500 215 12826.92 33.55 55120.75 88888.00 2009-08-03 00:12:58.625 215 12826.90 33.50 55120.75 88888.00 2009-08-03 00:12:58.750 215 12826.95 33.48 55120.70 88888.00 2009-08-03 00:12:58.875 215 12826.98 33.50 55120.68 88888.00 2009-08-03 00:12:59.000 215 12826.98 33.48 55120.70 88888.00 2009-08-03 00:12:59.125 215 12827.00 33.52 55120.75 88888.00 2009-08-03 00:12:59.250 215 12827.00 33.50 55120.75 88888.00 2009-08-03 00:12:59.375 215 12827.02 33.55 55120.82 88888.00 2009-08-03 00:12:59.500 215 12827.02 33.62 55120.88 88888.00 2009-08-03 00:12:59.625 215 12826.98 33.55 55120.75 88888.00 2009-08-03 00:12:59.750 215 12826.88 33.35 55120.65 88888.00 2009-08-03 00:12:59.875 215 12826.83 33.27 55120.62 88888.00 2009-08-03 00:13:00.000 215 12826.83 33.38 55120.68 88888.00 2009-08-03 00:13:00.125 215 12826.83 33.45 55120.72 88888.00 2009-08-03 00:13:00.250 215 12826.80 33.40 55120.72 88888.00 2009-08-03 00:13:00.375 215 12826.77 33.40 55120.72 88888.00 2009-08-03 00:13:00.500 215 12826.77 33.40 55120.75 88888.00 2009-08-03 00:13:00.625 215 12826.80 33.40 55120.70 88888.00 2009-08-03 00:13:00.750 215 12826.80 33.35 55120.70 88888.00 2009-08-03 00:13:00.875 215 12826.75 33.35 55120.70 88888.00 2009-08-03 00:13:01.000 215 12826.73 33.38 55120.70 88888.00 2009-08-03 00:13:01.125 215 12826.80 33.40 55120.72 88888.00 2009-08-03 00:13:01.250 215 12826.80 33.35 55120.70 88888.00 2009-08-03 00:13:01.375 215 12826.77 33.35 55120.70 88888.00 2009-08-03 00:13:01.500 215 12826.70 33.33 55120.70 88888.00 2009-08-03 00:13:01.625 215 12826.70 33.33 55120.70 88888.00 2009-08-03 00:13:01.750 215 12826.75 33.35 55120.72 88888.00 2009-08-03 00:13:01.875 215 12826.67 33.38 55120.72 88888.00 2009-08-03 00:13:02.000 215 12826.65 33.38 55120.72 88888.00 2009-08-03 00:13:02.125 215 12826.65 33.35 55120.72 88888.00 2009-08-03 00:13:02.250 215 12826.67 33.35 55120.80 88888.00 2009-08-03 00:13:02.375 215 12826.73 33.40 55120.75 88888.00 2009-08-03 00:13:02.500 215 12826.70 33.30 55120.72 88888.00 2009-08-03 00:13:02.625 215 12826.67 33.40 55120.78 88888.00 2009-08-03 00:13:02.750 215 12826.60 33.35 55120.72 88888.00 2009-08-03 00:13:02.875 215 12826.50 33.33 55120.72 88888.00 2009-08-03 00:13:03.000 215 12826.55 33.38 55120.75 88888.00 2009-08-03 00:13:03.125 215 12826.65 33.45 55120.75 88888.00 2009-08-03 00:13:03.250 215 12826.70 33.45 55120.72 88888.00 2009-08-03 00:13:03.375 215 12826.70 33.45 55120.78 88888.00 2009-08-03 00:13:03.500 215 12826.73 33.45 55120.78 88888.00 2009-08-03 00:13:03.625 215 12826.70 33.35 55120.72 88888.00 2009-08-03 00:13:03.750 215 12826.60 33.27 55120.70 88888.00 2009-08-03 00:13:03.875 215 12826.58 33.33 55120.75 88888.00 2009-08-03 00:13:04.000 215 12826.60 33.35 55120.70 88888.00 2009-08-03 00:13:04.125 215 12826.60 33.35 55120.72 88888.00 2009-08-03 00:13:04.250 215 12826.52 33.35 55120.72 88888.00 2009-08-03 00:13:04.375 215 12826.55 33.40 55120.72 88888.00 2009-08-03 00:13:04.500 215 12826.58 33.48 55120.72 88888.00 2009-08-03 00:13:04.625 215 12826.58 33.50 55120.72 88888.00 2009-08-03 00:13:04.750 215 12826.62 33.50 55120.75 88888.00 2009-08-03 00:13:04.875 215 12826.60 33.45 55120.72 88888.00 2009-08-03 00:13:05.000 215 12826.58 33.45 55120.70 88888.00 2009-08-03 00:13:05.125 215 12826.58 33.50 55120.68 88888.00 2009-08-03 00:13:05.250 215 12826.58 33.45 55120.70 88888.00 2009-08-03 00:13:05.375 215 12826.60 33.35 55120.68 88888.00 2009-08-03 00:13:05.500 215 12826.67 33.33 55120.68 88888.00 2009-08-03 00:13:05.625 215 12826.67 33.35 55120.65 88888.00 2009-08-03 00:13:05.750 215 12826.60 33.38 55120.68 88888.00 2009-08-03 00:13:05.875 215 12826.60 33.48 55120.70 88888.00 2009-08-03 00:13:06.000 215 12826.67 33.52 55120.70 88888.00 2009-08-03 00:13:06.125 215 12826.67 33.40 55120.68 88888.00 2009-08-03 00:13:06.250 215 12826.62 33.45 55120.70 88888.00 2009-08-03 00:13:06.375 215 12826.65 33.50 55120.72 88888.00 2009-08-03 00:13:06.500 215 12826.62 33.48 55120.70 88888.00 2009-08-03 00:13:06.625 215 12826.52 33.45 55120.68 88888.00 2009-08-03 00:13:06.750 215 12826.48 33.50 55120.68 88888.00 2009-08-03 00:13:06.875 215 12826.55 33.58 55120.72 88888.00 2009-08-03 00:13:07.000 215 12826.65 33.62 55120.75 88888.00 2009-08-03 00:13:07.125 215 12826.65 33.55 55120.72 88888.00 2009-08-03 00:13:07.250 215 12826.65 33.52 55120.68 88888.00 2009-08-03 00:13:07.375 215 12826.65 33.60 55120.68 88888.00 2009-08-03 00:13:07.500 215 12826.62 33.55 55120.65 88888.00 2009-08-03 00:13:07.625 215 12826.65 33.52 55120.65 88888.00 2009-08-03 00:13:07.750 215 12826.70 33.62 55120.68 88888.00 2009-08-03 00:13:07.875 215 12826.65 33.60 55120.62 88888.00 2009-08-03 00:13:08.000 215 12826.60 33.60 55120.62 88888.00 2009-08-03 00:13:08.125 215 12826.70 33.62 55120.65 88888.00 2009-08-03 00:13:08.250 215 12826.67 33.60 55120.65 88888.00 2009-08-03 00:13:08.375 215 12826.62 33.62 55120.62 88888.00 2009-08-03 00:13:08.500 215 12826.60 33.67 55120.60 88888.00 2009-08-03 00:13:08.625 215 12826.65 33.65 55120.57 88888.00 2009-08-03 00:13:08.750 215 12826.73 33.70 55120.62 88888.00 2009-08-03 00:13:08.875 215 12826.73 33.65 55120.62 88888.00 2009-08-03 00:13:09.000 215 12826.65 33.55 55120.53 88888.00 2009-08-03 00:13:09.125 215 12826.65 33.52 55120.50 88888.00 2009-08-03 00:13:09.250 215 12826.65 33.62 55120.60 88888.00 2009-08-03 00:13:09.375 215 12826.70 33.67 55120.57 88888.00 2009-08-03 00:13:09.500 215 12826.80 33.67 55120.57 88888.00 2009-08-03 00:13:09.625 215 12826.80 33.65 55120.57 88888.00 2009-08-03 00:13:09.750 215 12826.77 33.67 55120.57 88888.00 2009-08-03 00:13:09.875 215 12826.70 33.67 55120.55 88888.00 2009-08-03 00:13:10.000 215 12826.73 33.60 55120.53 88888.00 2009-08-03 00:13:10.125 215 12826.80 33.65 55120.53 88888.00 2009-08-03 00:13:10.250 215 12826.73 33.65 55120.53 88888.00 2009-08-03 00:13:10.375 215 12826.67 33.67 55120.50 88888.00 2009-08-03 00:13:10.500 215 12826.65 33.75 55120.50 88888.00 2009-08-03 00:13:10.625 215 12826.73 33.80 55120.55 88888.00 2009-08-03 00:13:10.750 215 12826.80 33.75 55120.55 88888.00 2009-08-03 00:13:10.875 215 12826.85 33.75 55120.53 88888.00 2009-08-03 00:13:11.000 215 12826.80 33.75 55120.47 88888.00 2009-08-03 00:13:11.125 215 12826.75 33.73 55120.47 88888.00 2009-08-03 00:13:11.250 215 12826.70 33.67 55120.45 88888.00 2009-08-03 00:13:11.375 215 12826.67 33.73 55120.45 88888.00 2009-08-03 00:13:11.500 215 12826.67 33.73 55120.47 88888.00 2009-08-03 00:13:11.625 215 12826.70 33.77 55120.50 88888.00 2009-08-03 00:13:11.750 215 12826.73 33.85 55120.50 88888.00 2009-08-03 00:13:11.875 215 12826.77 33.85 55120.47 88888.00 2009-08-03 00:13:12.000 215 12826.88 33.85 55120.47 88888.00 2009-08-03 00:13:12.125 215 12826.90 33.88 55120.47 88888.00 2009-08-03 00:13:12.250 215 12826.85 33.83 55120.47 88888.00 2009-08-03 00:13:12.375 215 12826.80 33.83 55120.45 88888.00 2009-08-03 00:13:12.500 215 12826.77 33.88 55120.47 88888.00 2009-08-03 00:13:12.625 215 12826.83 33.95 55120.50 88888.00 2009-08-03 00:13:12.750 215 12826.85 33.95 55120.50 88888.00 2009-08-03 00:13:12.875 215 12826.90 33.92 55120.47 88888.00 2009-08-03 00:13:13.000 215 12826.88 33.88 55120.43 88888.00 2009-08-03 00:13:13.125 215 12826.85 33.90 55120.45 88888.00 2009-08-03 00:13:13.250 215 12826.83 33.85 55120.40 88888.00 2009-08-03 00:13:13.375 215 12826.83 33.85 55120.38 88888.00 2009-08-03 00:13:13.500 215 12826.80 33.92 55120.40 88888.00 2009-08-03 00:13:13.625 215 12826.83 33.95 55120.40 88888.00 2009-08-03 00:13:13.750 215 12826.85 33.90 55120.38 88888.00 2009-08-03 00:13:13.875 215 12826.83 33.95 55120.40 88888.00 2009-08-03 00:13:14.000 215 12826.77 33.95 55120.40 88888.00 2009-08-03 00:13:14.125 215 12826.77 33.92 55120.43 88888.00 2009-08-03 00:13:14.250 215 12826.83 33.92 55120.43 88888.00 2009-08-03 00:13:14.375 215 12826.83 33.88 55120.43 88888.00 2009-08-03 00:13:14.500 215 12826.80 33.92 55120.45 88888.00 2009-08-03 00:13:14.625 215 12826.85 34.00 55120.45 88888.00 2009-08-03 00:13:14.750 215 12826.83 34.00 55120.45 88888.00 2009-08-03 00:13:14.875 215 12826.80 34.02 55120.45 88888.00 2009-08-03 00:13:15.000 215 12826.83 33.98 55120.43 88888.00 2009-08-03 00:13:15.125 215 12826.85 33.95 55120.43 88888.00 2009-08-03 00:13:15.250 215 12826.85 33.98 55120.40 88888.00 2009-08-03 00:13:15.375 215 12826.80 33.98 55120.40 88888.00 2009-08-03 00:13:15.500 215 12826.85 33.95 55120.40 88888.00 2009-08-03 00:13:15.625 215 12826.90 33.98 55120.40 88888.00 2009-08-03 00:13:15.750 215 12826.90 33.98 55120.40 88888.00 2009-08-03 00:13:15.875 215 12826.88 34.02 55120.43 88888.00 2009-08-03 00:13:16.000 215 12826.85 34.05 55120.43 88888.00 2009-08-03 00:13:16.125 215 12826.80 34.08 55120.43 88888.00 2009-08-03 00:13:16.250 215 12826.77 34.08 55120.43 88888.00 2009-08-03 00:13:16.375 215 12826.77 34.05 55120.40 88888.00 2009-08-03 00:13:16.500 215 12826.77 34.15 55120.43 88888.00 2009-08-03 00:13:16.625 215 12826.80 34.23 55120.43 88888.00 2009-08-03 00:13:16.750 215 12826.77 34.27 55120.43 88888.00 2009-08-03 00:13:16.875 215 12826.75 34.15 55120.38 88888.00 2009-08-03 00:13:17.000 215 12826.73 34.08 55120.35 88888.00 2009-08-03 00:13:17.125 215 12826.77 34.10 55120.40 88888.00 2009-08-03 00:13:17.250 215 12826.77 34.15 55120.40 88888.00 2009-08-03 00:13:17.375 215 12826.80 34.20 55120.40 88888.00 2009-08-03 00:13:17.500 215 12826.80 34.15 55120.38 88888.00 2009-08-03 00:13:17.625 215 12826.77 34.10 55120.38 88888.00 2009-08-03 00:13:17.750 215 12826.83 34.17 55120.40 88888.00 2009-08-03 00:13:17.875 215 12826.77 34.17 55120.38 88888.00 2009-08-03 00:13:18.000 215 12826.77 34.15 55120.38 88888.00 2009-08-03 00:13:18.125 215 12826.77 34.10 55120.38 88888.00 2009-08-03 00:13:18.250 215 12826.73 34.10 55120.40 88888.00 2009-08-03 00:13:18.375 215 12826.80 34.23 55120.43 88888.00 2009-08-03 00:13:18.500 215 12826.88 34.27 55120.40 88888.00 2009-08-03 00:13:18.625 215 12826.77 34.17 55120.38 88888.00 2009-08-03 00:13:18.750 215 12826.70 34.17 55120.35 88888.00 2009-08-03 00:13:18.875 215 12826.67 34.15 55120.35 88888.00 2009-08-03 00:13:19.000 215 12826.67 34.17 55120.38 88888.00 2009-08-03 00:13:19.125 215 12826.73 34.23 55120.38 88888.00 2009-08-03 00:13:19.250 215 12826.75 34.25 55120.40 88888.00 2009-08-03 00:13:19.375 215 12826.75 34.23 55120.38 88888.00 2009-08-03 00:13:19.500 215 12826.70 34.17 55120.35 88888.00 2009-08-03 00:13:19.625 215 12826.60 34.17 55120.38 88888.00 2009-08-03 00:13:19.750 215 12826.65 34.17 55120.35 88888.00 2009-08-03 00:13:19.875 215 12826.65 34.15 55120.32 88888.00 2009-08-03 00:13:20.000 215 12826.67 34.20 55120.32 88888.00 2009-08-03 00:13:20.125 215 12826.73 34.20 55120.38 88888.00 2009-08-03 00:13:20.250 215 12826.75 34.17 55120.38 88888.00 2009-08-03 00:13:20.375 215 12826.70 34.15 55120.35 88888.00 2009-08-03 00:13:20.500 215 12826.70 34.12 55120.32 88888.00 2009-08-03 00:13:20.625 215 12826.70 34.17 55120.35 88888.00 2009-08-03 00:13:20.750 215 12826.73 34.23 55120.40 88888.00 2009-08-03 00:13:20.875 215 12826.65 34.17 55120.40 88888.00 2009-08-03 00:13:21.000 215 12826.60 34.20 55120.38 88888.00 2009-08-03 00:13:21.125 215 12826.58 34.17 55120.40 88888.00 2009-08-03 00:13:21.250 215 12826.58 34.23 55120.40 88888.00 2009-08-03 00:13:21.375 215 12826.60 34.25 55120.43 88888.00 2009-08-03 00:13:21.500 215 12826.58 34.25 55120.40 88888.00 2009-08-03 00:13:21.625 215 12826.52 34.23 55120.40 88888.00 2009-08-03 00:13:21.750 215 12826.45 34.17 55120.35 88888.00 2009-08-03 00:13:21.875 215 12826.38 34.10 55120.35 88888.00 2009-08-03 00:13:22.000 215 12826.40 34.10 55120.32 88888.00 2009-08-03 00:13:22.125 215 12826.45 34.12 55120.35 88888.00 2009-08-03 00:13:22.250 215 12826.40 34.10 55120.38 88888.00 2009-08-03 00:13:22.375 215 12826.40 34.08 55120.38 88888.00 2009-08-03 00:13:22.500 215 12826.40 34.12 55120.38 88888.00 2009-08-03 00:13:22.625 215 12826.45 34.17 55120.38 88888.00 2009-08-03 00:13:22.750 215 12826.48 34.17 55120.38 88888.00 2009-08-03 00:13:22.875 215 12826.45 34.20 55120.43 88888.00 2009-08-03 00:13:23.000 215 12826.35 34.17 55120.40 88888.00 2009-08-03 00:13:23.125 215 12826.33 34.23 55120.43 88888.00 2009-08-03 00:13:23.250 215 12826.35 34.15 55120.43 88888.00 2009-08-03 00:13:23.375 215 12826.35 34.17 55120.40 88888.00 2009-08-03 00:13:23.500 215 12826.33 34.15 55120.40 88888.00 2009-08-03 00:13:23.625 215 12826.27 34.15 55120.38 88888.00 2009-08-03 00:13:23.750 215 12826.23 34.12 55120.40 88888.00 2009-08-03 00:13:23.875 215 12826.23 34.10 55120.38 88888.00 2009-08-03 00:13:24.000 215 12826.15 34.02 55120.35 88888.00 2009-08-03 00:13:24.125 215 12826.12 34.00 55120.35 88888.00 2009-08-03 00:13:24.250 215 12826.17 34.05 55120.40 88888.00 2009-08-03 00:13:24.375 215 12826.17 34.10 55120.40 88888.00 2009-08-03 00:13:24.500 215 12826.12 34.10 55120.40 88888.00 2009-08-03 00:13:24.625 215 12826.05 34.12 55120.40 88888.00 2009-08-03 00:13:24.750 215 12826.02 34.10 55120.43 88888.00 2009-08-03 00:13:24.875 215 12826.02 34.10 55120.40 88888.00 2009-08-03 00:13:25.000 215 12825.95 34.02 55120.38 88888.00 2009-08-03 00:13:25.125 215 12825.95 34.00 55120.40 88888.00 2009-08-03 00:13:25.250 215 12826.08 34.12 55120.47 88888.00 2009-08-03 00:13:25.375 215 12826.10 34.17 55120.47 88888.00 2009-08-03 00:13:25.500 215 12826.08 34.23 55120.50 88888.00 2009-08-03 00:13:25.625 215 12825.98 34.12 55120.45 88888.00 2009-08-03 00:13:25.750 215 12825.88 33.98 55120.45 88888.00 2009-08-03 00:13:25.875 215 12825.90 34.05 55120.47 88888.00 2009-08-03 00:13:26.000 215 12825.95 34.17 55120.50 88888.00 2009-08-03 00:13:26.125 215 12825.88 34.17 55120.47 88888.00 2009-08-03 00:13:26.250 215 12825.75 34.08 55120.47 88888.00 2009-08-03 00:13:26.375 215 12825.73 34.02 55120.43 88888.00 2009-08-03 00:13:26.500 215 12825.73 33.98 55120.43 88888.00 2009-08-03 00:13:26.625 215 12825.75 34.02 55120.47 88888.00 2009-08-03 00:13:26.750 215 12825.80 34.12 55120.53 88888.00 2009-08-03 00:13:26.875 215 12825.77 34.05 55120.50 88888.00 2009-08-03 00:13:27.000 215 12825.70 34.00 55120.47 88888.00 2009-08-03 00:13:27.125 215 12825.65 33.92 55120.43 88888.00 2009-08-03 00:13:27.250 215 12825.62 33.92 55120.45 88888.00 2009-08-03 00:13:27.375 215 12825.65 34.00 55120.50 88888.00 2009-08-03 00:13:27.500 215 12825.60 33.98 55120.47 88888.00 2009-08-03 00:13:27.625 215 12825.55 33.85 55120.45 88888.00 2009-08-03 00:13:27.750 215 12825.52 33.90 55120.47 88888.00 2009-08-03 00:13:27.875 215 12825.52 33.90 55120.47 88888.00 2009-08-03 00:13:28.000 215 12825.52 33.92 55120.47 88888.00 2009-08-03 00:13:28.125 215 12825.50 33.90 55120.47 88888.00 2009-08-03 00:13:28.250 215 12825.52 33.90 55120.47 88888.00 2009-08-03 00:13:28.375 215 12825.55 33.85 55120.47 88888.00 2009-08-03 00:13:28.500 215 12825.45 33.80 55120.50 88888.00 2009-08-03 00:13:28.625 215 12825.42 33.83 55120.53 88888.00 2009-08-03 00:13:28.750 215 12825.45 33.85 55120.55 88888.00 2009-08-03 00:13:28.875 215 12825.38 33.85 55120.55 88888.00 2009-08-03 00:13:29.000 215 12825.33 33.83 55120.50 88888.00 2009-08-03 00:13:29.125 215 12825.27 33.85 55120.55 88888.00 2009-08-03 00:13:29.250 215 12825.27 33.88 55120.57 88888.00 2009-08-03 00:13:29.375 215 12825.27 33.85 55120.55 88888.00 2009-08-03 00:13:29.500 215 12825.23 33.83 55120.55 88888.00 2009-08-03 00:13:29.625 215 12825.20 33.83 55120.57 88888.00 2009-08-03 00:13:29.750 215 12825.23 33.88 55120.60 88888.00 2009-08-03 00:13:29.875 215 12825.15 33.88 55120.57 88888.00 2009-08-03 00:13:30.000 215 12825.10 33.80 55120.55 88888.00 2009-08-03 00:13:30.125 215 12825.08 33.73 55120.55 88888.00 2009-08-03 00:13:30.250 215 12825.05 33.75 55120.53 88888.00 2009-08-03 00:13:30.375 215 12825.08 33.77 55120.55 88888.00 2009-08-03 00:13:30.500 215 12825.05 33.75 55120.55 88888.00 2009-08-03 00:13:30.625 215 12825.08 33.77 55120.55 88888.00 2009-08-03 00:13:30.750 215 12825.05 33.77 55120.57 88888.00 2009-08-03 00:13:30.875 215 12825.05 33.80 55120.55 88888.00 2009-08-03 00:13:31.000 215 12825.08 33.77 55120.55 88888.00 2009-08-03 00:13:31.125 215 12825.02 33.75 55120.55 88888.00 2009-08-03 00:13:31.250 215 12825.02 33.75 55120.57 88888.00 2009-08-03 00:13:31.375 215 12824.92 33.75 55120.57 88888.00 2009-08-03 00:13:31.500 215 12824.88 33.73 55120.57 88888.00 2009-08-03 00:13:31.625 215 12824.98 33.77 55120.60 88888.00 2009-08-03 00:13:31.750 215 12824.92 33.77 55120.60 88888.00 2009-08-03 00:13:31.875 215 12824.85 33.70 55120.55 88888.00 2009-08-03 00:13:32.000 215 12824.88 33.77 55120.60 88888.00 2009-08-03 00:13:32.125 215 12824.92 33.77 55120.62 88888.00 2009-08-03 00:13:32.250 215 12824.85 33.67 55120.55 88888.00 2009-08-03 00:13:32.375 215 12824.85 33.67 55120.60 88888.00 2009-08-03 00:13:32.500 215 12824.83 33.70 55120.57 88888.00 2009-08-03 00:13:32.625 215 12824.85 33.70 55120.62 88888.00 2009-08-03 00:13:32.750 215 12824.88 33.75 55120.62 88888.00 2009-08-03 00:13:32.875 215 12824.83 33.80 55120.60 88888.00 2009-08-03 00:13:33.000 215 12824.85 33.77 55120.60 88888.00 2009-08-03 00:13:33.125 215 12824.83 33.77 55120.62 88888.00 2009-08-03 00:13:33.250 215 12824.83 33.73 55120.65 88888.00 2009-08-03 00:13:33.375 215 12824.83 33.67 55120.60 88888.00 2009-08-03 00:13:33.500 215 12824.75 33.65 55120.55 88888.00 2009-08-03 00:13:33.625 215 12824.70 33.62 55120.53 88888.00 2009-08-03 00:13:33.750 215 12824.70 33.65 55120.53 88888.00 2009-08-03 00:13:33.875 215 12824.75 33.73 55120.55 88888.00 2009-08-03 00:13:34.000 215 12824.67 33.73 55120.55 88888.00 2009-08-03 00:13:34.125 215 12824.65 33.75 55120.55 88888.00 2009-08-03 00:13:34.250 215 12824.58 33.65 55120.57 88888.00 2009-08-03 00:13:34.375 215 12824.70 33.73 55120.57 88888.00 2009-08-03 00:13:34.500 215 12824.70 33.77 55120.60 88888.00 2009-08-03 00:13:34.625 215 12824.62 33.77 55120.57 88888.00 2009-08-03 00:13:34.750 215 12824.58 33.70 55120.57 88888.00 2009-08-03 00:13:34.875 215 12824.55 33.75 55120.57 88888.00 2009-08-03 00:13:35.000 215 12824.55 33.75 55120.55 88888.00 2009-08-03 00:13:35.125 215 12824.60 33.67 55120.57 88888.00 2009-08-03 00:13:35.250 215 12824.55 33.70 55120.57 88888.00 2009-08-03 00:13:35.375 215 12824.55 33.70 55120.60 88888.00 2009-08-03 00:13:35.500 215 12824.58 33.75 55120.60 88888.00 2009-08-03 00:13:35.625 215 12824.55 33.73 55120.57 88888.00 2009-08-03 00:13:35.750 215 12824.48 33.67 55120.55 88888.00 2009-08-03 00:13:35.875 215 12824.45 33.70 55120.57 88888.00 2009-08-03 00:13:36.000 215 12824.52 33.70 55120.53 88888.00 2009-08-03 00:13:36.125 215 12824.45 33.65 55120.53 88888.00 2009-08-03 00:13:36.250 215 12824.42 33.67 55120.55 88888.00 2009-08-03 00:13:36.375 215 12824.48 33.73 55120.55 88888.00 2009-08-03 00:13:36.500 215 12824.45 33.73 55120.55 88888.00 2009-08-03 00:13:36.625 215 12824.48 33.75 55120.55 88888.00 2009-08-03 00:13:36.750 215 12824.42 33.73 55120.55 88888.00 2009-08-03 00:13:36.875 215 12824.40 33.67 55120.53 88888.00 2009-08-03 00:13:37.000 215 12824.40 33.70 55120.55 88888.00 2009-08-03 00:13:37.125 215 12824.38 33.73 55120.57 88888.00 2009-08-03 00:13:37.250 215 12824.30 33.67 55120.60 88888.00 2009-08-03 00:13:37.375 215 12824.40 33.73 55120.57 88888.00 2009-08-03 00:13:37.500 215 12824.42 33.73 55120.53 88888.00 2009-08-03 00:13:37.625 215 12824.33 33.65 55120.50 88888.00 2009-08-03 00:13:37.750 215 12824.27 33.70 55120.53 88888.00 2009-08-03 00:13:37.875 215 12824.30 33.67 55120.55 88888.00 2009-08-03 00:13:38.000 215 12824.30 33.60 55120.53 88888.00 2009-08-03 00:13:38.125 215 12824.27 33.58 55120.50 88888.00 2009-08-03 00:13:38.250 215 12824.33 33.67 55120.55 88888.00 2009-08-03 00:13:38.375 215 12824.35 33.77 55120.57 88888.00 2009-08-03 00:13:38.500 215 12824.33 33.83 55120.57 88888.00 2009-08-03 00:13:38.625 215 12824.33 33.77 55120.55 88888.00 2009-08-03 00:13:38.750 215 12824.23 33.62 55120.47 88888.00 2009-08-03 00:13:38.875 215 12824.17 33.58 55120.45 88888.00 2009-08-03 00:13:39.000 215 12824.20 33.58 55120.50 88888.00 2009-08-03 00:13:39.125 215 12824.27 33.60 55120.53 88888.00 2009-08-03 00:13:39.250 215 12824.33 33.60 55120.47 88888.00 2009-08-03 00:13:39.375 215 12824.30 33.62 55120.45 88888.00 2009-08-03 00:13:39.500 215 12824.30 33.62 55120.47 88888.00 2009-08-03 00:13:39.625 215 12824.30 33.67 55120.53 88888.00 2009-08-03 00:13:39.750 215 12824.23 33.58 55120.47 88888.00 2009-08-03 00:13:39.875 215 12824.20 33.58 55120.45 88888.00 2009-08-03 00:13:40.000 215 12824.20 33.60 55120.47 88888.00 2009-08-03 00:13:40.125 215 12824.27 33.65 55120.47 88888.00 2009-08-03 00:13:40.250 215 12824.33 33.67 55120.50 88888.00 2009-08-03 00:13:40.375 215 12824.33 33.65 55120.47 88888.00 2009-08-03 00:13:40.500 215 12824.33 33.67 55120.47 88888.00 2009-08-03 00:13:40.625 215 12824.33 33.67 55120.47 88888.00 2009-08-03 00:13:40.750 215 12824.30 33.67 55120.47 88888.00 2009-08-03 00:13:40.875 215 12824.20 33.62 55120.43 88888.00 2009-08-03 00:13:41.000 215 12824.25 33.67 55120.47 88888.00 2009-08-03 00:13:41.125 215 12824.23 33.70 55120.47 88888.00 2009-08-03 00:13:41.250 215 12824.17 33.70 55120.50 88888.00 2009-08-03 00:13:41.375 215 12824.17 33.65 55120.43 88888.00 2009-08-03 00:13:41.500 215 12824.17 33.60 55120.43 88888.00 2009-08-03 00:13:41.625 215 12824.23 33.60 55120.43 88888.00 2009-08-03 00:13:41.750 215 12824.23 33.65 55120.40 88888.00 2009-08-03 00:13:41.875 215 12824.17 33.70 55120.40 88888.00 2009-08-03 00:13:42.000 215 12824.20 33.75 55120.43 88888.00 2009-08-03 00:13:42.125 215 12824.23 33.73 55120.43 88888.00 2009-08-03 00:13:42.250 215 12824.15 33.70 55120.40 88888.00 2009-08-03 00:13:42.375 215 12824.15 33.62 55120.40 88888.00 2009-08-03 00:13:42.500 215 12824.20 33.60 55120.43 88888.00 2009-08-03 00:13:42.625 215 12824.25 33.67 55120.43 88888.00 2009-08-03 00:13:42.750 215 12824.17 33.67 55120.40 88888.00 2009-08-03 00:13:42.875 215 12824.08 33.67 55120.43 88888.00 2009-08-03 00:13:43.000 215 12824.05 33.62 55120.43 88888.00 2009-08-03 00:13:43.125 215 12824.12 33.67 55120.45 88888.00 2009-08-03 00:13:43.250 215 12824.12 33.70 55120.45 88888.00 2009-08-03 00:13:43.375 215 12824.08 33.70 55120.43 88888.00 2009-08-03 00:13:43.500 215 12824.05 33.67 55120.40 88888.00 2009-08-03 00:13:43.625 215 12824.02 33.62 55120.40 88888.00 2009-08-03 00:13:43.750 215 12824.08 33.65 55120.43 88888.00 2009-08-03 00:13:43.875 215 12824.02 33.62 55120.40 88888.00 2009-08-03 00:13:44.000 215 12824.02 33.60 55120.38 88888.00 2009-08-03 00:13:44.125 215 12824.00 33.62 55120.38 88888.00 2009-08-03 00:13:44.250 215 12823.92 33.65 55120.40 88888.00 2009-08-03 00:13:44.375 215 12823.88 33.70 55120.40 88888.00 2009-08-03 00:13:44.500 215 12823.85 33.60 55120.28 88888.00 2009-08-03 00:13:44.625 215 12823.70 33.40 55120.15 88888.00 2009-08-03 00:13:44.750 215 12823.90 33.52 55120.32 88888.00 2009-08-03 00:13:44.875 215 12824.00 33.70 55120.43 88888.00 2009-08-03 00:13:45.000 215 12823.98 33.67 55120.40 88888.00 2009-08-03 00:13:45.125 215 12823.92 33.62 55120.38 88888.00 2009-08-03 00:13:45.250 215 12823.85 33.55 55120.28 88888.00 2009-08-03 00:13:45.375 215 12823.88 33.60 55120.30 88888.00 2009-08-03 00:13:45.500 215 12823.90 33.65 55120.35 88888.00 2009-08-03 00:13:45.625 215 12823.88 33.62 55120.35 88888.00 2009-08-03 00:13:45.750 215 12823.92 33.73 55120.35 88888.00 2009-08-03 00:13:45.875 215 12823.90 33.83 55120.35 88888.00 2009-08-03 00:13:46.000 215 12823.88 33.77 55120.35 88888.00 2009-08-03 00:13:46.125 215 12823.88 33.70 55120.35 88888.00 2009-08-03 00:13:46.250 215 12823.83 33.70 55120.38 88888.00 2009-08-03 00:13:46.375 215 12823.88 33.77 55120.38 88888.00 2009-08-03 00:13:46.500 215 12823.92 33.77 55120.38 88888.00 2009-08-03 00:13:46.625 215 12823.85 33.73 55120.35 88888.00 2009-08-03 00:13:46.750 215 12823.75 33.67 55120.32 88888.00 2009-08-03 00:13:46.875 215 12823.73 33.67 55120.32 88888.00 2009-08-03 00:13:47.000 215 12823.77 33.73 55120.30 88888.00 2009-08-03 00:13:47.125 215 12823.75 33.65 55120.25 88888.00 2009-08-03 00:13:47.250 215 12823.60 33.62 55120.20 88888.00 2009-08-03 00:13:47.375 215 12823.67 33.67 55120.25 88888.00 2009-08-03 00:13:47.500 215 12823.75 33.67 55120.28 88888.00 2009-08-03 00:13:47.625 215 12823.75 33.70 55120.22 88888.00 2009-08-03 00:13:47.750 215 12823.80 33.73 55120.22 88888.00 2009-08-03 00:13:47.875 215 12823.70 33.70 55120.22 88888.00 2009-08-03 00:13:48.000 215 12823.62 33.73 55120.22 88888.00 2009-08-03 00:13:48.125 215 12823.65 33.75 55120.25 88888.00 2009-08-03 00:13:48.250 215 12823.67 33.73 55120.25 88888.00 2009-08-03 00:13:48.375 215 12823.65 33.70 55120.22 88888.00 2009-08-03 00:13:48.500 215 12823.62 33.75 55120.25 88888.00 2009-08-03 00:13:48.625 215 12823.67 33.75 55120.22 88888.00 2009-08-03 00:13:48.750 215 12823.67 33.77 55120.25 88888.00 2009-08-03 00:13:48.875 215 12823.75 33.83 55120.28 88888.00 2009-08-03 00:13:49.000 215 12823.73 33.80 55120.22 88888.00 2009-08-03 00:13:49.125 215 12823.62 33.75 55120.20 88888.00 2009-08-03 00:13:49.250 215 12823.60 33.75 55120.20 88888.00 2009-08-03 00:13:49.375 215 12823.62 33.77 55120.20 88888.00 2009-08-03 00:13:49.500 215 12823.52 33.75 55120.15 88888.00 2009-08-03 00:13:49.625 215 12823.52 33.83 55120.18 88888.00 2009-08-03 00:13:49.750 215 12823.55 33.77 55120.15 88888.00 2009-08-03 00:13:49.875 215 12823.58 33.80 55120.12 88888.00 2009-08-03 00:13:50.000 215 12823.62 33.83 55120.15 88888.00 2009-08-03 00:13:50.125 215 12823.62 33.85 55120.18 88888.00 2009-08-03 00:13:50.250 215 12823.60 33.83 55120.18 88888.00 2009-08-03 00:13:50.375 215 12823.58 33.80 55120.15 88888.00 2009-08-03 00:13:50.500 215 12823.50 33.80 55120.12 88888.00 2009-08-03 00:13:50.625 215 12823.48 33.77 55120.10 88888.00 2009-08-03 00:13:50.750 215 12823.55 33.83 55120.15 88888.00 2009-08-03 00:13:50.875 215 12823.62 33.88 55120.12 88888.00 2009-08-03 00:13:51.000 215 12823.67 33.88 55120.15 88888.00 2009-08-03 00:13:51.125 215 12823.70 33.88 55120.15 88888.00 2009-08-03 00:13:51.250 215 12823.62 33.80 55120.10 88888.00 2009-08-03 00:13:51.375 215 12823.60 33.80 55120.10 88888.00 2009-08-03 00:13:51.500 215 12823.55 33.83 55120.07 88888.00 2009-08-03 00:13:51.625 215 12823.58 33.85 55120.07 88888.00 2009-08-03 00:13:51.750 215 12823.62 33.88 55120.07 88888.00 2009-08-03 00:13:51.875 215 12823.65 33.92 55120.10 88888.00 2009-08-03 00:13:52.000 215 12823.62 33.92 55120.07 88888.00 2009-08-03 00:13:52.125 215 12823.58 33.92 55120.07 88888.00 2009-08-03 00:13:52.250 215 12823.52 33.95 55120.10 88888.00 2009-08-03 00:13:52.375 215 12823.52 33.95 55120.07 88888.00 2009-08-03 00:13:52.500 215 12823.52 33.92 55120.05 88888.00 2009-08-03 00:13:52.625 215 12823.52 33.88 55120.05 88888.00 2009-08-03 00:13:52.750 215 12823.52 33.98 55120.03 88888.00 2009-08-03 00:13:52.875 215 12823.45 33.95 55120.03 88888.00 2009-08-03 00:13:53.000 215 12823.35 33.90 55120.03 88888.00 2009-08-03 00:13:53.125 215 12823.38 33.95 55120.05 88888.00 2009-08-03 00:13:53.250 215 12823.45 33.98 55120.03 88888.00 2009-08-03 00:13:53.375 215 12823.48 34.00 55120.03 88888.00 2009-08-03 00:13:53.500 215 12823.42 34.05 55120.03 88888.00 2009-08-03 00:13:53.625 215 12823.33 34.02 55120.03 88888.00 2009-08-03 00:13:53.750 215 12823.35 34.00 55120.00 88888.00 2009-08-03 00:13:53.875 215 12823.42 34.05 55120.03 88888.00 2009-08-03 00:13:54.000 215 12823.50 34.08 55120.03 88888.00 2009-08-03 00:13:54.125 215 12823.50 34.05 55120.03 88888.00 2009-08-03 00:13:54.250 215 12823.45 34.05 55120.03 88888.00 2009-08-03 00:13:54.375 215 12823.45 34.05 55120.00 88888.00 2009-08-03 00:13:54.500 215 12823.38 34.08 55120.00 88888.00 2009-08-03 00:13:54.625 215 12823.38 34.10 55120.00 88888.00 2009-08-03 00:13:54.750 215 12823.35 34.05 55119.95 88888.00 2009-08-03 00:13:54.875 215 12823.35 34.08 55119.93 88888.00 2009-08-03 00:13:55.000 215 12823.35 34.12 55119.95 88888.00 2009-08-03 00:13:55.125 215 12823.38 34.10 55119.97 88888.00 2009-08-03 00:13:55.250 215 12823.38 34.08 55119.95 88888.00 2009-08-03 00:13:55.375 215 12823.40 34.10 55119.95 88888.00 2009-08-03 00:13:55.500 215 12823.40 34.10 55119.93 88888.00 2009-08-03 00:13:55.625 215 12823.38 34.10 55119.95 88888.00 2009-08-03 00:13:55.750 215 12823.40 34.15 55119.95 88888.00 2009-08-03 00:13:55.875 215 12823.35 34.10 55119.95 88888.00 2009-08-03 00:13:56.000 215 12823.25 34.02 55119.93 88888.00 2009-08-03 00:13:56.125 215 12823.30 34.10 55119.93 88888.00 2009-08-03 00:13:56.250 215 12823.35 34.15 55119.97 88888.00 2009-08-03 00:13:56.375 215 12823.38 34.17 55119.95 88888.00 2009-08-03 00:13:56.500 215 12823.35 34.25 55119.95 88888.00 2009-08-03 00:13:56.625 215 12823.38 34.25 55119.95 88888.00 2009-08-03 00:13:56.750 215 12823.25 34.17 55119.90 88888.00 2009-08-03 00:13:56.875 215 12823.15 34.10 55119.88 88888.00 2009-08-03 00:13:57.000 215 12823.20 34.15 55119.90 88888.00 2009-08-03 00:13:57.125 215 12823.23 34.12 55119.88 88888.00 2009-08-03 00:13:57.250 215 12823.23 34.10 55119.88 88888.00 2009-08-03 00:13:57.375 215 12823.27 34.17 55119.90 88888.00 2009-08-03 00:13:57.500 215 12823.25 34.17 55119.88 88888.00 2009-08-03 00:13:57.625 215 12823.20 34.12 55119.85 88888.00 2009-08-03 00:13:57.750 215 12823.25 34.25 55119.85 88888.00 2009-08-03 00:13:57.875 215 12823.23 34.30 55119.85 88888.00 2009-08-03 00:13:58.000 215 12823.23 34.27 55119.85 88888.00 2009-08-03 00:13:58.125 215 12823.23 34.27 55119.85 88888.00 2009-08-03 00:13:58.250 215 12823.17 34.33 55119.90 88888.00 2009-08-03 00:13:58.375 215 12823.20 34.38 55119.90 88888.00 2009-08-03 00:13:58.500 215 12823.12 34.27 55119.85 88888.00 2009-08-03 00:13:58.625 215 12823.12 34.25 55119.85 88888.00 2009-08-03 00:13:58.750 215 12823.10 34.27 55119.85 88888.00 2009-08-03 00:13:58.875 215 12823.12 34.33 55119.82 88888.00 2009-08-03 00:13:59.000 215 12823.17 34.35 55119.85 88888.00 2009-08-03 00:13:59.125 215 12822.98 34.15 55119.70 88888.00 2009-08-03 00:13:59.250 215 12822.95 34.23 55119.78 88888.00 2009-08-03 00:13:59.375 215 12823.10 34.33 55119.85 88888.00 2009-08-03 00:13:59.500 215 12823.15 34.35 55119.82 88888.00 2009-08-03 00:13:59.625 215 12823.15 34.33 55119.82 88888.00 2009-08-03 00:13:59.750 215 12823.20 34.40 55119.88 88888.00 2009-08-03 00:13:59.875 215 12823.12 34.38 55119.85 88888.00 2009-08-03 00:14:00.000 215 12823.08 34.30 55119.85 88888.00 2009-08-03 00:14:00.125 215 12823.02 34.30 55119.85 88888.00 2009-08-03 00:14:00.250 215 12822.98 34.35 55119.85 88888.00 2009-08-03 00:14:00.375 215 12822.98 34.38 55119.82 88888.00 2009-08-03 00:14:00.500 215 12822.95 34.35 55119.80 88888.00 2009-08-03 00:14:00.625 215 12823.02 34.33 55119.82 88888.00 2009-08-03 00:14:00.750 215 12823.02 34.33 55119.82 88888.00 2009-08-03 00:14:00.875 215 12823.05 34.30 55119.82 88888.00 2009-08-03 00:14:01.000 215 12823.08 34.30 55119.80 88888.00 2009-08-03 00:14:01.125 215 12823.05 34.27 55119.80 88888.00 2009-08-03 00:14:01.250 215 12822.98 34.35 55119.85 88888.00 2009-08-03 00:14:01.375 215 12822.95 34.42 55119.88 88888.00 2009-08-03 00:14:01.500 215 12822.88 34.40 55119.82 88888.00 2009-08-03 00:14:01.625 215 12822.85 34.38 55119.82 88888.00 2009-08-03 00:14:01.750 215 12822.88 34.40 55119.82 88888.00 2009-08-03 00:14:01.875 215 12822.80 34.38 55119.80 88888.00 2009-08-03 00:14:02.000 215 12822.88 34.38 55119.82 88888.00 2009-08-03 00:14:02.125 215 12822.90 34.40 55119.82 88888.00 2009-08-03 00:14:02.250 215 12823.02 34.40 55119.88 88888.00 2009-08-03 00:14:02.375 215 12823.10 34.45 55119.82 88888.00 2009-08-03 00:14:02.500 215 12823.02 34.45 55119.82 88888.00 2009-08-03 00:14:02.625 215 12822.95 34.42 55119.82 88888.00 2009-08-03 00:14:02.750 215 12822.88 34.38 55119.78 88888.00 2009-08-03 00:14:02.875 215 12822.83 34.35 55119.80 88888.00 2009-08-03 00:14:03.000 215 12822.77 34.38 55119.78 88888.00 2009-08-03 00:14:03.125 215 12822.75 34.40 55119.78 88888.00 2009-08-03 00:14:03.250 215 12822.73 34.38 55119.80 88888.00 2009-08-03 00:14:03.375 215 12822.73 34.35 55119.82 88888.00 2009-08-03 00:14:03.500 215 12822.70 34.38 55119.80 88888.00 2009-08-03 00:14:03.625 215 12822.65 34.40 55119.80 88888.00 2009-08-03 00:14:03.750 215 12822.65 34.42 55119.80 88888.00 2009-08-03 00:14:03.875 215 12822.73 34.42 55119.85 88888.00 2009-08-03 00:14:04.000 215 12822.75 34.45 55119.82 88888.00 2009-08-03 00:14:04.125 215 12822.73 34.48 55119.82 88888.00 2009-08-03 00:14:04.250 215 12822.67 34.42 55119.82 88888.00 2009-08-03 00:14:04.375 215 12822.62 34.40 55119.78 88888.00 2009-08-03 00:14:04.500 215 12822.58 34.35 55119.72 88888.00 2009-08-03 00:14:04.625 215 12822.60 34.35 55119.75 88888.00 2009-08-03 00:14:04.750 215 12822.65 34.40 55119.78 88888.00 2009-08-03 00:14:04.875 215 12822.62 34.40 55119.75 88888.00 2009-08-03 00:14:05.000 215 12822.60 34.38 55119.75 88888.00 2009-08-03 00:14:05.125 215 12822.60 34.42 55119.80 88888.00 2009-08-03 00:14:05.250 215 12822.65 34.45 55119.75 88888.00 2009-08-03 00:14:05.375 215 12822.65 34.45 55119.78 88888.00 2009-08-03 00:14:05.500 215 12822.65 34.45 55119.80 88888.00 2009-08-03 00:14:05.625 215 12822.60 34.40 55119.78 88888.00 2009-08-03 00:14:05.750 215 12822.55 34.38 55119.72 88888.00 2009-08-03 00:14:05.875 215 12822.48 34.42 55119.75 88888.00 2009-08-03 00:14:06.000 215 12822.45 34.42 55119.72 88888.00 2009-08-03 00:14:06.125 215 12822.52 34.40 55119.75 88888.00 2009-08-03 00:14:06.250 215 12822.58 34.42 55119.80 88888.00 2009-08-03 00:14:06.375 215 12822.58 34.40 55119.78 88888.00 2009-08-03 00:14:06.500 215 12822.52 34.38 55119.72 88888.00 2009-08-03 00:14:06.625 215 12822.55 34.40 55119.75 88888.00 2009-08-03 00:14:06.750 215 12822.52 34.40 55119.75 88888.00 2009-08-03 00:14:06.875 215 12822.50 34.40 55119.78 88888.00 2009-08-03 00:14:07.000 215 12822.42 34.33 55119.72 88888.00 2009-08-03 00:14:07.125 215 12822.42 34.33 55119.75 88888.00 2009-08-03 00:14:07.250 215 12822.48 34.35 55119.78 88888.00 2009-08-03 00:14:07.375 215 12822.45 34.38 55119.75 88888.00 2009-08-03 00:14:07.500 215 12822.35 34.30 55119.70 88888.00 2009-08-03 00:14:07.625 215 12822.33 34.23 55119.70 88888.00 2009-08-03 00:14:07.750 215 12822.42 34.27 55119.72 88888.00 2009-08-03 00:14:07.875 215 12822.45 34.33 55119.75 88888.00 2009-08-03 00:14:08.000 215 12822.42 34.30 55119.72 88888.00 2009-08-03 00:14:08.125 215 12822.38 34.27 55119.70 88888.00 2009-08-03 00:14:08.250 215 12822.38 34.23 55119.72 88888.00 2009-08-03 00:14:08.375 215 12822.38 34.27 55119.70 88888.00 2009-08-03 00:14:08.500 215 12822.38 34.35 55119.72 88888.00 2009-08-03 00:14:08.625 215 12822.40 34.33 55119.75 88888.00 2009-08-03 00:14:08.750 215 12822.45 34.33 55119.70 88888.00 2009-08-03 00:14:08.875 215 12822.42 34.27 55119.75 88888.00 2009-08-03 00:14:09.000 215 12822.38 34.30 55119.72 88888.00 2009-08-03 00:14:09.125 215 12822.27 34.30 55119.72 88888.00 2009-08-03 00:14:09.250 215 12822.33 34.38 55119.78 88888.00 2009-08-03 00:14:09.375 215 12822.33 34.33 55119.72 88888.00 2009-08-03 00:14:09.500 215 12822.30 34.23 55119.68 88888.00 2009-08-03 00:14:09.625 215 12822.33 34.30 55119.72 88888.00 2009-08-03 00:14:09.750 215 12822.27 34.33 55119.72 88888.00 2009-08-03 00:14:09.875 215 12822.27 34.30 55119.72 88888.00 2009-08-03 00:14:10.000 215 12822.20 34.20 55119.70 88888.00 2009-08-03 00:14:10.125 215 12822.23 34.20 55119.75 88888.00 2009-08-03 00:14:10.250 215 12822.25 34.23 55119.72 88888.00 2009-08-03 00:14:10.375 215 12822.23 34.20 55119.70 88888.00 2009-08-03 00:14:10.500 215 12822.15 34.17 55119.70 88888.00 2009-08-03 00:14:10.625 215 12822.15 34.17 55119.72 88888.00 2009-08-03 00:14:10.750 215 12822.15 34.23 55119.72 88888.00 2009-08-03 00:14:10.875 215 12822.12 34.20 55119.72 88888.00 2009-08-03 00:14:11.000 215 12822.08 34.23 55119.72 88888.00 2009-08-03 00:14:11.125 215 12822.08 34.17 55119.70 88888.00 2009-08-03 00:14:11.250 215 12822.00 34.17 55119.68 88888.00 2009-08-03 00:14:11.375 215 12822.00 34.15 55119.70 88888.00 2009-08-03 00:14:11.500 215 12822.00 34.12 55119.68 88888.00 2009-08-03 00:14:11.625 215 12821.98 34.12 55119.68 88888.00 2009-08-03 00:14:11.750 215 12821.98 34.10 55119.68 88888.00 2009-08-03 00:14:11.875 215 12822.05 34.10 55119.70 88888.00 2009-08-03 00:14:12.000 215 12822.12 34.12 55119.72 88888.00 2009-08-03 00:14:12.125 215 12822.12 34.12 55119.70 88888.00 2009-08-03 00:14:12.250 215 12822.05 34.05 55119.72 88888.00 2009-08-03 00:14:12.375 215 12822.00 34.02 55119.70 88888.00 2009-08-03 00:14:12.500 215 12821.98 34.02 55119.68 88888.00 2009-08-03 00:14:12.625 215 12822.02 34.02 55119.70 88888.00 2009-08-03 00:14:12.750 215 12822.00 34.02 55119.70 88888.00 2009-08-03 00:14:12.875 215 12821.98 33.98 55119.70 88888.00 2009-08-03 00:14:13.000 215 12822.00 33.98 55119.70 88888.00 2009-08-03 00:14:13.125 215 12822.02 34.00 55119.70 88888.00 2009-08-03 00:14:13.250 215 12822.02 33.98 55119.70 88888.00 2009-08-03 00:14:13.375 215 12821.95 33.90 55119.68 88888.00 2009-08-03 00:14:13.500 215 12821.98 33.92 55119.70 88888.00 2009-08-03 00:14:13.625 215 12821.95 33.85 55119.68 88888.00 2009-08-03 00:14:13.750 215 12821.90 33.85 55119.65 88888.00 2009-08-03 00:14:13.875 215 12821.85 33.88 55119.68 88888.00 2009-08-03 00:14:14.000 215 12821.83 33.80 55119.68 88888.00 2009-08-03 00:14:14.125 215 12821.95 33.77 55119.68 88888.00 2009-08-03 00:14:14.250 215 12822.05 33.80 55119.68 88888.00 2009-08-03 00:14:14.375 215 12822.00 33.80 55119.65 88888.00 2009-08-03 00:14:14.500 215 12821.90 33.77 55119.62 88888.00 2009-08-03 00:14:14.625 215 12821.88 33.67 55119.62 88888.00 2009-08-03 00:14:14.750 215 12821.95 33.70 55119.65 88888.00 2009-08-03 00:14:14.875 215 12822.02 33.70 55119.65 88888.00 2009-08-03 00:14:15.000 215 12821.98 33.67 55119.68 88888.00 2009-08-03 00:14:15.125 215 12821.95 33.70 55119.68 88888.00 2009-08-03 00:14:15.250 215 12821.88 33.62 55119.62 88888.00 2009-08-03 00:14:15.375 215 12821.88 33.67 55119.62 88888.00 2009-08-03 00:14:15.500 215 12821.92 33.70 55119.62 88888.00 2009-08-03 00:14:15.625 215 12821.92 33.65 55119.68 88888.00 2009-08-03 00:14:15.750 215 12821.90 33.62 55119.68 88888.00 2009-08-03 00:14:15.875 215 12821.85 33.58 55119.65 88888.00 2009-08-03 00:14:16.000 215 12821.88 33.62 55119.65 88888.00 2009-08-03 00:14:16.125 215 12821.92 33.62 55119.68 88888.00 2009-08-03 00:14:16.250 215 12821.83 33.50 55119.65 88888.00 2009-08-03 00:14:16.375 215 12821.77 33.50 55119.65 88888.00 2009-08-03 00:14:16.500 215 12821.80 33.50 55119.68 88888.00 2009-08-03 00:14:16.625 215 12821.80 33.48 55119.68 88888.00 2009-08-03 00:14:16.750 215 12821.77 33.45 55119.68 88888.00 2009-08-03 00:14:16.875 215 12821.73 33.45 55119.68 88888.00 2009-08-03 00:14:17.000 215 12821.75 33.45 55119.68 88888.00 2009-08-03 00:14:17.125 215 12821.80 33.42 55119.68 88888.00 2009-08-03 00:14:17.250 215 12821.70 33.33 55119.65 88888.00 2009-08-03 00:14:17.375 215 12821.65 33.30 55119.68 88888.00 2009-08-03 00:14:17.500 215 12821.65 33.38 55119.68 88888.00 2009-08-03 00:14:17.625 215 12821.70 33.38 55119.70 88888.00 2009-08-03 00:14:17.750 215 12821.75 33.30 55119.65 88888.00 2009-08-03 00:14:17.875 215 12821.70 33.33 55119.68 88888.00 2009-08-03 00:14:18.000 215 12821.65 33.33 55119.68 88888.00 2009-08-03 00:14:18.125 215 12821.60 33.25 55119.68 88888.00 2009-08-03 00:14:18.250 215 12821.50 33.20 55119.68 88888.00 2009-08-03 00:14:18.375 215 12821.52 33.23 55119.68 88888.00 2009-08-03 00:14:18.500 215 12821.58 33.30 55119.72 88888.00 2009-08-03 00:14:18.625 215 12821.58 33.27 55119.72 88888.00 2009-08-03 00:14:18.750 215 12821.60 33.25 55119.70 88888.00 2009-08-03 00:14:18.875 215 12821.60 33.25 55119.72 88888.00 2009-08-03 00:14:19.000 215 12821.58 33.20 55119.72 88888.00 2009-08-03 00:14:19.125 215 12821.50 33.12 55119.72 88888.00 2009-08-03 00:14:19.250 215 12821.50 33.10 55119.70 88888.00 2009-08-03 00:14:19.375 215 12821.45 33.05 55119.68 88888.00 2009-08-03 00:14:19.500 215 12821.42 33.08 55119.70 88888.00 2009-08-03 00:14:19.625 215 12821.42 33.10 55119.72 88888.00 2009-08-03 00:14:19.750 215 12821.40 33.05 55119.68 88888.00 2009-08-03 00:14:19.875 215 12821.40 32.98 55119.65 88888.00 2009-08-03 00:14:20.000 215 12821.48 32.98 55119.65 88888.00 2009-08-03 00:14:20.125 215 12821.58 32.98 55119.68 88888.00 2009-08-03 00:14:20.250 215 12821.52 33.00 55119.70 88888.00 2009-08-03 00:14:20.375 215 12821.45 33.00 55119.68 88888.00 2009-08-03 00:14:20.500 215 12821.42 32.92 55119.68 88888.00 2009-08-03 00:14:20.625 215 12821.48 32.88 55119.68 88888.00 2009-08-03 00:14:20.750 215 12821.50 32.90 55119.72 88888.00 2009-08-03 00:14:20.875 215 12821.45 32.85 55119.68 88888.00 2009-08-03 00:14:21.000 215 12821.40 32.80 55119.65 88888.00 2009-08-03 00:14:21.125 215 12821.38 32.80 55119.65 88888.00 2009-08-03 00:14:21.250 215 12821.40 32.83 55119.68 88888.00 2009-08-03 00:14:21.375 215 12821.42 32.80 55119.68 88888.00 2009-08-03 00:14:21.500 215 12821.40 32.75 55119.68 88888.00 2009-08-03 00:14:21.625 215 12821.40 32.77 55119.68 88888.00 2009-08-03 00:14:21.750 215 12821.45 32.83 55119.68 88888.00 2009-08-03 00:14:21.875 215 12821.50 32.85 55119.70 88888.00 2009-08-03 00:14:22.000 215 12821.48 32.75 55119.65 88888.00 2009-08-03 00:14:22.125 215 12821.45 32.75 55119.68 88888.00 2009-08-03 00:14:22.250 215 12821.45 32.70 55119.68 88888.00 2009-08-03 00:14:22.375 215 12821.48 32.70 55119.68 88888.00 2009-08-03 00:14:22.500 215 12821.52 32.77 55119.70 88888.00 2009-08-03 00:14:22.625 215 12821.50 32.73 55119.68 88888.00 2009-08-03 00:14:22.750 215 12821.40 32.62 55119.60 88888.00 2009-08-03 00:14:22.875 215 12821.35 32.60 55119.60 88888.00 2009-08-03 00:14:23.000 215 12821.33 32.58 55119.60 88888.00 2009-08-03 00:14:23.125 215 12821.35 32.62 55119.62 88888.00 2009-08-03 00:14:23.250 215 12821.40 32.62 55119.62 88888.00 2009-08-03 00:14:23.375 215 12821.40 32.55 55119.57 88888.00 2009-08-03 00:14:23.500 215 12821.38 32.48 55119.55 88888.00 2009-08-03 00:14:23.625 215 12821.35 32.52 55119.62 88888.00 2009-08-03 00:14:23.750 215 12821.42 32.67 55119.65 88888.00 2009-08-03 00:14:23.875 215 12821.38 32.60 55119.62 88888.00 2009-08-03 00:14:24.000 215 12821.33 32.52 55119.60 88888.00 2009-08-03 00:14:24.125 215 12821.33 32.50 55119.62 88888.00 2009-08-03 00:14:24.250 215 12821.30 32.48 55119.60 88888.00 2009-08-03 00:14:24.375 215 12821.27 32.40 55119.57 88888.00 2009-08-03 00:14:24.500 215 12821.30 32.42 55119.60 88888.00 2009-08-03 00:14:24.625 215 12821.33 32.42 55119.62 88888.00 2009-08-03 00:14:24.750 215 12821.38 32.52 55119.60 88888.00 2009-08-03 00:14:24.875 215 12821.40 32.45 55119.57 88888.00 2009-08-03 00:14:25.000 215 12821.33 32.35 55119.57 88888.00 2009-08-03 00:14:25.125 215 12821.33 32.35 55119.57 88888.00 2009-08-03 00:14:25.250 215 12821.35 32.35 55119.60 88888.00 2009-08-03 00:14:25.375 215 12821.30 32.30 55119.57 88888.00 2009-08-03 00:14:25.500 215 12821.20 32.27 55119.57 88888.00 2009-08-03 00:14:25.625 215 12821.27 32.27 55119.55 88888.00 2009-08-03 00:14:25.750 215 12821.38 32.27 55119.55 88888.00 2009-08-03 00:14:25.875 215 12821.42 32.33 55119.55 88888.00 2009-08-03 00:14:26.000 215 12821.40 32.30 55119.57 88888.00 2009-08-03 00:14:26.125 215 12821.33 32.23 55119.55 88888.00 2009-08-03 00:14:26.250 215 12821.27 32.23 55119.57 88888.00 2009-08-03 00:14:26.375 215 12821.30 32.25 55119.55 88888.00 2009-08-03 00:14:26.500 215 12821.25 32.23 55119.57 88888.00 2009-08-03 00:14:26.625 215 12821.33 32.30 55119.62 88888.00 2009-08-03 00:14:26.750 215 12821.35 32.33 55119.60 88888.00 2009-08-03 00:14:26.875 215 12821.25 32.27 55119.57 88888.00 2009-08-03 00:14:27.000 215 12821.20 32.20 55119.57 88888.00 2009-08-03 00:14:27.125 215 12821.25 32.17 55119.57 88888.00 2009-08-03 00:14:27.250 215 12821.23 32.15 55119.50 88888.00 2009-08-03 00:14:27.375 215 12821.23 32.17 55119.55 88888.00 2009-08-03 00:14:27.500 215 12821.23 32.15 55119.53 88888.00 2009-08-03 00:14:27.625 215 12821.20 32.12 55119.55 88888.00 2009-08-03 00:14:27.750 215 12821.15 32.15 55119.53 88888.00 2009-08-03 00:14:27.875 215 12821.10 32.10 55119.50 88888.00 2009-08-03 00:14:28.000 215 12821.15 32.15 55119.57 88888.00 2009-08-03 00:14:28.125 215 12821.20 32.12 55119.60 88888.00 2009-08-03 00:14:28.250 215 12821.23 32.08 55119.57 88888.00 2009-08-03 00:14:28.375 215 12821.23 32.10 55119.57 88888.00 2009-08-03 00:14:28.500 215 12821.17 32.12 55119.60 88888.00 2009-08-03 00:14:28.625 215 12821.20 32.12 55119.55 88888.00 2009-08-03 00:14:28.750 215 12821.20 32.10 55119.55 88888.00 2009-08-03 00:14:28.875 215 12821.17 32.05 55119.55 88888.00 2009-08-03 00:14:29.000 215 12821.17 32.05 55119.55 88888.00 2009-08-03 00:14:29.125 215 12821.15 32.05 55119.55 88888.00 2009-08-03 00:14:29.250 215 12821.12 32.05 55119.55 88888.00 2009-08-03 00:14:29.375 215 12821.20 32.10 55119.55 88888.00 2009-08-03 00:14:29.500 215 12821.20 32.10 55119.57 88888.00 2009-08-03 00:14:29.625 215 12821.12 32.02 55119.55 88888.00 2009-08-03 00:14:29.750 215 12821.15 32.00 55119.55 88888.00 2009-08-03 00:14:29.875 215 12821.12 32.02 55119.57 88888.00 2009-08-03 00:14:30.000 215 12821.17 32.02 55119.55 88888.00 2009-08-03 00:14:30.125 215 12821.25 32.08 55119.60 88888.00 2009-08-03 00:14:30.250 215 12821.25 32.02 55119.55 88888.00 2009-08-03 00:14:30.375 215 12821.25 32.00 55119.53 88888.00 2009-08-03 00:14:30.500 215 12821.23 32.02 55119.57 88888.00 2009-08-03 00:14:30.625 215 12821.25 32.10 55119.62 88888.00 2009-08-03 00:14:30.750 215 12821.23 32.05 55119.57 88888.00 2009-08-03 00:14:30.875 215 12821.25 32.05 55119.57 88888.00 2009-08-03 00:14:31.000 215 12821.25 32.00 55119.55 88888.00 2009-08-03 00:14:31.125 215 12821.17 31.98 55119.50 88888.00 2009-08-03 00:14:31.250 215 12821.12 31.98 55119.50 88888.00 2009-08-03 00:14:31.375 215 12821.12 32.00 55119.50 88888.00 2009-08-03 00:14:31.500 215 12821.17 31.98 55119.50 88888.00 2009-08-03 00:14:31.625 215 12821.17 31.90 55119.47 88888.00 2009-08-03 00:14:31.750 215 12821.15 31.85 55119.47 88888.00 2009-08-03 00:14:31.875 215 12821.10 31.88 55119.47 88888.00 2009-08-03 00:14:32.000 215 12821.12 31.90 55119.47 88888.00 2009-08-03 00:14:32.125 215 12821.10 31.85 55119.45 88888.00 2009-08-03 00:14:32.250 215 12820.98 31.80 55119.40 88888.00 2009-08-03 00:14:32.375 215 12820.95 31.80 55119.45 88888.00 2009-08-03 00:14:32.500 215 12820.95 31.82 55119.45 88888.00 2009-08-03 00:14:32.625 215 12821.00 31.77 55119.45 88888.00 2009-08-03 00:14:32.750 215 12821.05 31.80 55119.45 88888.00 2009-08-03 00:14:32.875 215 12821.10 31.85 55119.47 88888.00 2009-08-03 00:14:33.000 215 12821.05 31.82 55119.45 88888.00 2009-08-03 00:14:33.125 215 12820.98 31.80 55119.40 88888.00 2009-08-03 00:14:33.250 215 12820.92 31.80 55119.45 88888.00 2009-08-03 00:14:33.375 215 12821.02 31.85 55119.47 88888.00 2009-08-03 00:14:33.500 215 12821.00 31.80 55119.47 88888.00 2009-08-03 00:14:33.625 215 12820.98 31.75 55119.45 88888.00 2009-08-03 00:14:33.750 215 12821.02 31.73 55119.43 88888.00 2009-08-03 00:14:33.875 215 12821.05 31.75 55119.45 88888.00 2009-08-03 00:14:34.000 215 12821.02 31.75 55119.43 88888.00 2009-08-03 00:14:34.125 215 12820.98 31.70 55119.40 88888.00 2009-08-03 00:14:34.250 215 12821.02 31.73 55119.43 88888.00 2009-08-03 00:14:34.375 215 12821.08 31.77 55119.43 88888.00 2009-08-03 00:14:34.500 215 12821.08 31.75 55119.43 88888.00 2009-08-03 00:14:34.625 215 12821.02 31.70 55119.40 88888.00 2009-08-03 00:14:34.750 215 12821.08 31.77 55119.40 88888.00 2009-08-03 00:14:34.875 215 12821.00 31.77 55119.38 88888.00 2009-08-03 00:14:35.000 215 12820.92 31.70 55119.38 88888.00 2009-08-03 00:14:35.125 215 12820.95 31.70 55119.43 88888.00 2009-08-03 00:14:35.250 215 12820.95 31.65 55119.40 88888.00 2009-08-03 00:14:35.375 215 12820.88 31.65 55119.35 88888.00 2009-08-03 00:14:35.500 215 12820.80 31.68 55119.38 88888.00 2009-08-03 00:14:35.625 215 12820.92 31.73 55119.40 88888.00 2009-08-03 00:14:35.750 215 12820.98 31.65 55119.40 88888.00 2009-08-03 00:14:35.875 215 12821.02 31.55 55119.35 88888.00 2009-08-03 00:14:36.000 215 12820.98 31.52 55119.32 88888.00 2009-08-03 00:14:36.125 215 12820.92 31.60 55119.38 88888.00 2009-08-03 00:14:36.250 215 12820.90 31.65 55119.38 88888.00 2009-08-03 00:14:36.375 215 12820.88 31.60 55119.35 88888.00 2009-08-03 00:14:36.500 215 12820.80 31.55 55119.35 88888.00 2009-08-03 00:14:36.625 215 12820.85 31.60 55119.35 88888.00 2009-08-03 00:14:36.750 215 12820.90 31.57 55119.32 88888.00 2009-08-03 00:14:36.875 215 12820.95 31.60 55119.40 88888.00 2009-08-03 00:14:37.000 215 12821.02 31.65 55119.40 88888.00 2009-08-03 00:14:37.125 215 12821.00 31.62 55119.38 88888.00 2009-08-03 00:14:37.250 215 12821.00 31.70 55119.43 88888.00 2009-08-03 00:14:37.375 215 12821.00 31.73 55119.38 88888.00 2009-08-03 00:14:37.500 215 12820.90 31.55 55119.35 88888.00 2009-08-03 00:14:37.625 215 12820.98 31.60 55119.38 88888.00 2009-08-03 00:14:37.750 215 12821.00 31.65 55119.40 88888.00 2009-08-03 00:14:37.875 215 12820.95 31.62 55119.38 88888.00 2009-08-03 00:14:38.000 215 12820.90 31.57 55119.32 88888.00 2009-08-03 00:14:38.125 215 12820.90 31.57 55119.32 88888.00 2009-08-03 00:14:38.250 215 12820.80 31.57 55119.32 88888.00 2009-08-03 00:14:38.375 215 12820.77 31.60 55119.35 88888.00 2009-08-03 00:14:38.500 215 12820.83 31.65 55119.35 88888.00 2009-08-03 00:14:38.625 215 12820.85 31.70 55119.38 88888.00 2009-08-03 00:14:38.750 215 12820.80 31.62 55119.38 88888.00 2009-08-03 00:14:38.875 215 12820.80 31.55 55119.35 88888.00 2009-08-03 00:14:39.000 215 12820.85 31.55 55119.35 88888.00 2009-08-03 00:14:39.125 215 12820.83 31.50 55119.35 88888.00 2009-08-03 00:14:39.250 215 12820.77 31.48 55119.35 88888.00 2009-08-03 00:14:39.375 215 12820.75 31.43 55119.35 88888.00 2009-08-03 00:14:39.500 215 12820.73 31.50 55119.35 88888.00 2009-08-03 00:14:39.625 215 12820.70 31.50 55119.32 88888.00 2009-08-03 00:14:39.750 215 12820.67 31.43 55119.32 88888.00 2009-08-03 00:14:39.875 215 12820.67 31.43 55119.35 88888.00 2009-08-03 00:14:40.000 215 12820.73 31.43 55119.30 88888.00 2009-08-03 00:14:40.125 215 12820.65 31.38 55119.28 88888.00 2009-08-03 00:14:40.250 215 12820.65 31.32 55119.32 88888.00 2009-08-03 00:14:40.375 215 12820.75 31.40 55119.38 88888.00 2009-08-03 00:14:40.500 215 12820.88 31.50 55119.38 88888.00 2009-08-03 00:14:40.625 215 12820.77 31.43 55119.32 88888.00 2009-08-03 00:14:40.750 215 12820.67 31.45 55119.35 88888.00 2009-08-03 00:14:40.875 215 12820.58 31.35 55119.30 88888.00 2009-08-03 00:14:41.000 215 12820.58 31.35 55119.35 88888.00 2009-08-03 00:14:41.125 215 12820.60 31.32 55119.32 88888.00 2009-08-03 00:14:41.250 215 12820.52 31.27 55119.35 88888.00 2009-08-03 00:14:41.375 215 12820.58 31.30 55119.32 88888.00 2009-08-03 00:14:41.500 215 12820.55 31.30 55119.32 88888.00 2009-08-03 00:14:41.625 215 12820.60 31.38 55119.35 88888.00 2009-08-03 00:14:41.750 215 12820.60 31.38 55119.35 88888.00 2009-08-03 00:14:41.875 215 12820.52 31.35 55119.32 88888.00 2009-08-03 00:14:42.000 215 12820.48 31.30 55119.30 88888.00 2009-08-03 00:14:42.125 215 12820.42 31.25 55119.32 88888.00 2009-08-03 00:14:42.250 215 12820.38 31.18 55119.30 88888.00 2009-08-03 00:14:42.375 215 12820.42 31.23 55119.30 88888.00 2009-08-03 00:14:42.500 215 12820.38 31.25 55119.30 88888.00 2009-08-03 00:14:42.625 215 12820.38 31.23 55119.32 88888.00 2009-08-03 00:14:42.750 215 12820.35 31.20 55119.30 88888.00 2009-08-03 00:14:42.875 215 12820.35 31.20 55119.30 88888.00 2009-08-03 00:14:43.000 215 12820.35 31.15 55119.25 88888.00 2009-08-03 00:14:43.125 215 12820.38 31.15 55119.28 88888.00 2009-08-03 00:14:43.250 215 12820.38 31.25 55119.35 88888.00 2009-08-03 00:14:43.375 215 12820.40 31.27 55119.35 88888.00 2009-08-03 00:14:43.500 215 12820.35 31.12 55119.30 88888.00 2009-08-03 00:14:43.625 215 12820.33 31.15 55119.32 88888.00 2009-08-03 00:14:43.750 215 12820.35 31.18 55119.38 88888.00 2009-08-03 00:14:43.875 215 12820.27 31.12 55119.35 88888.00 2009-08-03 00:14:44.000 215 12820.27 31.18 55119.38 88888.00 2009-08-03 00:14:44.125 215 12820.25 31.18 55119.38 88888.00 2009-08-03 00:14:44.250 215 12820.20 31.10 55119.38 88888.00 2009-08-03 00:14:44.375 215 12820.10 31.10 55119.35 88888.00 2009-08-03 00:14:44.500 215 12820.08 31.12 55119.38 88888.00 2009-08-03 00:14:44.625 215 12820.08 31.15 55119.35 88888.00 2009-08-03 00:14:44.750 215 12820.05 31.12 55119.32 88888.00 2009-08-03 00:14:44.875 215 12820.08 31.12 55119.38 88888.00 2009-08-03 00:14:45.000 215 12820.05 31.12 55119.38 88888.00 2009-08-03 00:14:45.125 215 12820.00 31.02 55119.35 88888.00 2009-08-03 00:14:45.250 215 12819.95 30.98 55119.35 88888.00 2009-08-03 00:14:45.375 215 12819.95 31.00 55119.35 88888.00 2009-08-03 00:14:45.500 215 12819.98 31.02 55119.38 88888.00 2009-08-03 00:14:45.625 215 12819.95 30.98 55119.35 88888.00 2009-08-03 00:14:45.750 215 12819.88 30.93 55119.30 88888.00 2009-08-03 00:14:45.875 215 12819.92 30.98 55119.32 88888.00 2009-08-03 00:14:46.000 215 12819.92 30.95 55119.32 88888.00 2009-08-03 00:14:46.125 215 12819.90 30.90 55119.35 88888.00 2009-08-03 00:14:46.250 215 12819.80 30.88 55119.35 88888.00 2009-08-03 00:14:46.375 215 12819.75 30.98 55119.35 88888.00 2009-08-03 00:14:46.500 215 12819.73 30.98 55119.40 88888.00 2009-08-03 00:14:46.625 215 12819.73 31.00 55119.40 88888.00 2009-08-03 00:14:46.750 215 12819.73 30.98 55119.40 88888.00 2009-08-03 00:14:46.875 215 12819.60 30.88 55119.35 88888.00 2009-08-03 00:14:47.000 215 12819.60 30.85 55119.35 88888.00 2009-08-03 00:14:47.125 215 12819.62 30.85 55119.35 88888.00 2009-08-03 00:14:47.250 215 12819.62 30.85 55119.38 88888.00 2009-08-03 00:14:47.375 215 12819.62 30.95 55119.45 88888.00 2009-08-03 00:14:47.500 215 12819.60 30.88 55119.43 88888.00 2009-08-03 00:14:47.625 215 12819.60 30.80 55119.38 88888.00 2009-08-03 00:14:47.750 215 12819.62 30.82 55119.38 88888.00 2009-08-03 00:14:47.875 215 12819.52 30.82 55119.38 88888.00 2009-08-03 00:14:48.000 215 12819.40 30.80 55119.38 88888.00 2009-08-03 00:14:48.125 215 12819.38 30.77 55119.38 88888.00 2009-08-03 00:14:48.250 215 12819.42 30.73 55119.35 88888.00 2009-08-03 00:14:48.375 215 12819.38 30.65 55119.28 88888.00 2009-08-03 00:14:48.500 215 12819.25 30.60 55119.25 88888.00 2009-08-03 00:14:48.625 215 12819.30 30.65 55119.35 88888.00 2009-08-03 00:14:48.750 215 12819.45 30.77 55119.47 88888.00 2009-08-03 00:14:48.875 215 12819.48 30.80 55119.47 88888.00 2009-08-03 00:14:49.000 215 12819.38 30.77 55119.40 88888.00 2009-08-03 00:14:49.125 215 12819.33 30.75 55119.40 88888.00 2009-08-03 00:14:49.250 215 12819.33 30.73 55119.40 88888.00 2009-08-03 00:14:49.375 215 12819.33 30.70 55119.40 88888.00 2009-08-03 00:14:49.500 215 12819.40 30.68 55119.40 88888.00 2009-08-03 00:14:49.625 215 12819.48 30.70 55119.43 88888.00 2009-08-03 00:14:49.750 215 12819.40 30.68 55119.40 88888.00 2009-08-03 00:14:49.875 215 12819.33 30.62 55119.38 88888.00 2009-08-03 00:14:50.000 215 12819.25 30.52 55119.38 88888.00 2009-08-03 00:14:50.125 215 12819.20 30.55 55119.38 88888.00 2009-08-03 00:14:50.250 215 12819.17 30.57 55119.38 88888.00 2009-08-03 00:14:50.375 215 12819.20 30.62 55119.38 88888.00 2009-08-03 00:14:50.500 215 12819.20 30.65 55119.40 88888.00 2009-08-03 00:14:50.625 215 12819.10 30.62 55119.40 88888.00 2009-08-03 00:14:50.750 215 12819.08 30.60 55119.40 88888.00 2009-08-03 00:14:50.875 215 12819.15 30.62 55119.43 88888.00 2009-08-03 00:14:51.000 215 12819.17 30.60 55119.43 88888.00 2009-08-03 00:14:51.125 215 12819.08 30.55 55119.40 88888.00 2009-08-03 00:14:51.250 215 12819.10 30.50 55119.38 88888.00 2009-08-03 00:14:51.375 215 12819.15 30.55 55119.38 88888.00 2009-08-03 00:14:51.500 215 12819.10 30.52 55119.38 88888.00 2009-08-03 00:14:51.625 215 12819.05 30.55 55119.38 88888.00 2009-08-03 00:14:51.750 215 12819.05 30.57 55119.43 88888.00 2009-08-03 00:14:51.875 215 12819.08 30.57 55119.43 88888.00 2009-08-03 00:14:52.000 215 12819.05 30.55 55119.43 88888.00 2009-08-03 00:14:52.125 215 12819.02 30.55 55119.43 88888.00 2009-08-03 00:14:52.250 215 12818.98 30.57 55119.43 88888.00 2009-08-03 00:14:52.375 215 12819.00 30.50 55119.40 88888.00 2009-08-03 00:14:52.500 215 12819.00 30.45 55119.38 88888.00 2009-08-03 00:14:52.625 215 12819.05 30.50 55119.40 88888.00 2009-08-03 00:14:52.750 215 12819.10 30.55 55119.43 88888.00 2009-08-03 00:14:52.875 215 12819.05 30.55 55119.43 88888.00 2009-08-03 00:14:53.000 215 12819.00 30.52 55119.40 88888.00 2009-08-03 00:14:53.125 215 12818.95 30.48 55119.40 88888.00 2009-08-03 00:14:53.250 215 12818.98 30.45 55119.40 88888.00 2009-08-03 00:14:53.375 215 12819.05 30.45 55119.40 88888.00 2009-08-03 00:14:53.500 215 12818.92 30.35 55119.32 88888.00 2009-08-03 00:14:53.625 215 12818.95 30.43 55119.35 88888.00 2009-08-03 00:14:53.750 215 12819.05 30.50 55119.38 88888.00 2009-08-03 00:14:53.875 215 12819.05 30.48 55119.38 88888.00 2009-08-03 00:14:54.000 215 12818.90 30.40 55119.38 88888.00 2009-08-03 00:14:54.125 215 12818.85 30.43 55119.40 88888.00 2009-08-03 00:14:54.250 215 12818.85 30.43 55119.38 88888.00 2009-08-03 00:14:54.375 215 12818.90 30.43 55119.38 88888.00 2009-08-03 00:14:54.500 215 12818.88 30.40 55119.38 88888.00 2009-08-03 00:14:54.625 215 12818.88 30.38 55119.35 88888.00 2009-08-03 00:14:54.750 215 12818.85 30.43 55119.35 88888.00 2009-08-03 00:14:54.875 215 12818.88 30.40 55119.35 88888.00 2009-08-03 00:14:55.000 215 12818.80 30.35 55119.30 88888.00 2009-08-03 00:14:55.125 215 12818.85 30.38 55119.32 88888.00 2009-08-03 00:14:55.250 215 12818.85 30.43 55119.38 88888.00 2009-08-03 00:14:55.375 215 12818.80 30.43 55119.38 88888.00 2009-08-03 00:14:55.500 215 12818.80 30.48 55119.40 88888.00 2009-08-03 00:14:55.625 215 12818.77 30.45 55119.35 88888.00 2009-08-03 00:14:55.750 215 12818.73 30.40 55119.35 88888.00 2009-08-03 00:14:55.875 215 12818.77 30.35 55119.32 88888.00 2009-08-03 00:14:56.000 215 12818.80 30.38 55119.38 88888.00 2009-08-03 00:14:56.125 215 12818.80 30.38 55119.38 88888.00 2009-08-03 00:14:56.250 215 12818.83 30.38 55119.38 88888.00 2009-08-03 00:14:56.375 215 12818.83 30.35 55119.35 88888.00 2009-08-03 00:14:56.500 215 12818.73 30.27 55119.32 88888.00 2009-08-03 00:14:56.625 215 12818.80 30.30 55119.35 88888.00 2009-08-03 00:14:56.750 215 12818.88 30.35 55119.30 88888.00 2009-08-03 00:14:56.875 215 12818.85 30.35 55119.32 88888.00 2009-08-03 00:14:57.000 215 12818.85 30.40 55119.35 88888.00 2009-08-03 00:14:57.125 215 12818.83 30.38 55119.35 88888.00 2009-08-03 00:14:57.250 215 12818.75 30.30 55119.30 88888.00 2009-08-03 00:14:57.375 215 12818.70 30.27 55119.30 88888.00 2009-08-03 00:14:57.500 215 12818.77 30.30 55119.30 88888.00 2009-08-03 00:14:57.625 215 12818.80 30.30 55119.32 88888.00 2009-08-03 00:14:57.750 215 12818.77 30.25 55119.32 88888.00 2009-08-03 00:14:57.875 215 12818.75 30.25 55119.30 88888.00 2009-08-03 00:14:58.000 215 12818.75 30.30 55119.32 88888.00 2009-08-03 00:14:58.125 215 12818.77 30.30 55119.35 88888.00 2009-08-03 00:14:58.250 215 12818.70 30.20 55119.30 88888.00 2009-08-03 00:14:58.375 215 12818.65 30.15 55119.30 88888.00 2009-08-03 00:14:58.500 215 12818.73 30.15 55119.28 88888.00 2009-08-03 00:14:58.625 215 12818.80 30.18 55119.30 88888.00 2009-08-03 00:14:58.750 215 12818.77 30.18 55119.32 88888.00 2009-08-03 00:14:58.875 215 12818.75 30.15 55119.30 88888.00 2009-08-03 00:14:59.000 215 12818.77 30.10 55119.25 88888.00 2009-08-03 00:14:59.125 215 12818.77 30.10 55119.30 88888.00 2009-08-03 00:14:59.250 215 12818.80 30.12 55119.35 88888.00 2009-08-03 00:14:59.375 215 12818.77 30.15 55119.32 88888.00 2009-08-03 00:14:59.500 215 12818.70 30.10 55119.30 88888.00 2009-08-03 00:14:59.625 215 12818.70 30.10 55119.30 88888.00 2009-08-03 00:14:59.750 215 12818.77 30.12 55119.30 88888.00 2009-08-03 00:14:59.875 215 12818.83 30.10 55119.28 88888.00 2009-08-03 00:15:00.000 215 12818.80 30.07 55119.30 88888.00 2009-08-03 00:15:00.125 215 12818.77 30.07 55119.30 88888.00 2009-08-03 00:15:00.250 215 12818.75 30.10 55119.30 88888.00 2009-08-03 00:15:00.375 215 12818.75 30.10 55119.28 88888.00 2009-08-03 00:15:00.500 215 12818.77 30.05 55119.25 88888.00 2009-08-03 00:15:00.625 215 12818.75 30.10 55119.28 88888.00 2009-08-03 00:15:00.750 215 12818.65 30.05 55119.28 88888.00 2009-08-03 00:15:00.875 215 12818.60 30.10 55119.32 88888.00 2009-08-03 00:15:01.000 215 12818.65 30.10 55119.30 88888.00 2009-08-03 00:15:01.125 215 12818.70 30.05 55119.32 88888.00 2009-08-03 00:15:01.250 215 12818.67 30.07 55119.32 88888.00 2009-08-03 00:15:01.375 215 12818.75 30.07 55119.35 88888.00 2009-08-03 00:15:01.500 215 12818.75 30.07 55119.30 88888.00 2009-08-03 00:15:01.625 215 12818.75 29.98 55119.30 88888.00 2009-08-03 00:15:01.750 215 12818.73 29.98 55119.28 88888.00 2009-08-03 00:15:01.875 215 12818.60 29.95 55119.30 88888.00 2009-08-03 00:15:02.000 215 12818.60 29.88 55119.25 88888.00 2009-08-03 00:15:02.125 215 12818.65 29.82 55119.30 88888.00 2009-08-03 00:15:02.250 215 12818.70 29.90 55119.38 88888.00 2009-08-03 00:15:02.375 215 12818.73 30.02 55119.38 88888.00 2009-08-03 00:15:02.500 215 12818.65 30.00 55119.32 88888.00 2009-08-03 00:15:02.625 215 12818.60 29.90 55119.30 88888.00 2009-08-03 00:15:02.750 215 12818.55 29.85 55119.32 88888.00 2009-08-03 00:15:02.875 215 12818.62 29.93 55119.35 88888.00 2009-08-03 00:15:03.000 215 12818.58 29.90 55119.32 88888.00 2009-08-03 00:15:03.125 215 12818.48 29.85 55119.35 88888.00 2009-08-03 00:15:03.250 215 12818.45 29.85 55119.32 88888.00 2009-08-03 00:15:03.375 215 12818.45 29.82 55119.32 88888.00 2009-08-03 00:15:03.500 215 12818.52 29.88 55119.32 88888.00 2009-08-03 00:15:03.625 215 12818.52 29.85 55119.30 88888.00 2009-08-03 00:15:03.750 215 12818.50 29.85 55119.30 88888.00 2009-08-03 00:15:03.875 215 12818.58 29.88 55119.30 88888.00 2009-08-03 00:15:04.000 215 12818.52 29.80 55119.28 88888.00 2009-08-03 00:15:04.125 215 12818.45 29.75 55119.30 88888.00 2009-08-03 00:15:04.250 215 12818.35 29.70 55119.30 88888.00 2009-08-03 00:15:04.375 215 12818.33 29.73 55119.28 88888.00 2009-08-03 00:15:04.500 215 12818.27 29.75 55119.28 88888.00 2009-08-03 00:15:04.625 215 12818.33 29.77 55119.35 88888.00 2009-08-03 00:15:04.750 215 12818.33 29.75 55119.30 88888.00 2009-08-03 00:15:04.875 215 12818.27 29.75 55119.32 88888.00 2009-08-03 00:15:05.000 215 12818.23 29.73 55119.28 88888.00 2009-08-03 00:15:05.125 215 12818.23 29.73 55119.30 88888.00 2009-08-03 00:15:05.250 215 12818.23 29.73 55119.32 88888.00 2009-08-03 00:15:05.375 215 12818.25 29.73 55119.30 88888.00 2009-08-03 00:15:05.500 215 12818.27 29.70 55119.28 88888.00 2009-08-03 00:15:05.625 215 12818.25 29.68 55119.30 88888.00 2009-08-03 00:15:05.750 215 12818.20 29.62 55119.28 88888.00 2009-08-03 00:15:05.875 215 12818.17 29.62 55119.28 88888.00 2009-08-03 00:15:06.000 215 12818.17 29.68 55119.25 88888.00 2009-08-03 00:15:06.125 215 12818.15 29.62 55119.28 88888.00 2009-08-03 00:15:06.250 215 12818.10 29.62 55119.28 88888.00 2009-08-03 00:15:06.375 215 12818.17 29.57 55119.30 88888.00 2009-08-03 00:15:06.500 215 12818.12 29.60 55119.30 88888.00 2009-08-03 00:15:06.625 215 12818.12 29.65 55119.30 88888.00 2009-08-03 00:15:06.750 215 12818.12 29.65 55119.35 88888.00 2009-08-03 00:15:06.875 215 12818.12 29.60 55119.30 88888.00 2009-08-03 00:15:07.000 215 12818.10 29.55 55119.28 88888.00 2009-08-03 00:15:07.125 215 12818.12 29.60 55119.32 88888.00 2009-08-03 00:15:07.250 215 12818.08 29.60 55119.32 88888.00 2009-08-03 00:15:07.375 215 12817.98 29.60 55119.30 88888.00 2009-08-03 00:15:07.500 215 12817.92 29.50 55119.25 88888.00 2009-08-03 00:15:07.625 215 12817.95 29.48 55119.28 88888.00 2009-08-03 00:15:07.750 215 12818.02 29.52 55119.30 88888.00 2009-08-03 00:15:07.875 215 12818.02 29.55 55119.32 88888.00 2009-08-03 00:15:08.000 215 12818.00 29.55 55119.28 88888.00 2009-08-03 00:15:08.125 215 12817.92 29.55 55119.30 88888.00 2009-08-03 00:15:08.250 215 12817.88 29.48 55119.28 88888.00 2009-08-03 00:15:08.375 215 12817.88 29.45 55119.25 88888.00 2009-08-03 00:15:08.500 215 12817.80 29.45 55119.30 88888.00 2009-08-03 00:15:08.625 215 12817.77 29.48 55119.32 88888.00 2009-08-03 00:15:08.750 215 12817.80 29.50 55119.32 88888.00 2009-08-03 00:15:08.875 215 12817.75 29.50 55119.32 88888.00 2009-08-03 00:15:09.000 215 12817.73 29.45 55119.32 88888.00 2009-08-03 00:15:09.125 215 12817.65 29.35 55119.30 88888.00 2009-08-03 00:15:09.250 215 12817.60 29.40 55119.32 88888.00 2009-08-03 00:15:09.375 215 12817.60 29.40 55119.28 88888.00 2009-08-03 00:15:09.500 215 12817.52 29.35 55119.30 88888.00 2009-08-03 00:15:09.625 215 12817.45 29.32 55119.28 88888.00 2009-08-03 00:15:09.750 215 12817.45 29.38 55119.32 88888.00 2009-08-03 00:15:09.875 215 12817.50 29.48 55119.35 88888.00 2009-08-03 00:15:10.000 215 12817.48 29.45 55119.35 88888.00 2009-08-03 00:15:10.125 215 12817.42 29.32 55119.32 88888.00 2009-08-03 00:15:10.250 215 12817.38 29.30 55119.35 88888.00 2009-08-03 00:15:10.375 215 12817.40 29.32 55119.32 88888.00 2009-08-03 00:15:10.500 215 12817.33 29.12 55119.28 88888.00 2009-08-03 00:15:10.625 215 12817.33 29.20 55119.32 88888.00 2009-08-03 00:15:10.750 215 12817.40 29.30 55119.38 88888.00 2009-08-03 00:15:10.875 215 12817.42 29.30 55119.38 88888.00 2009-08-03 00:15:11.000 215 12817.40 29.23 55119.35 88888.00 2009-08-03 00:15:11.125 215 12817.35 29.12 55119.28 88888.00 2009-08-03 00:15:11.250 215 12817.25 29.10 55119.28 88888.00 2009-08-03 00:15:11.375 215 12817.20 29.15 55119.32 88888.00 2009-08-03 00:15:11.500 215 12817.20 29.18 55119.32 88888.00 2009-08-03 00:15:11.625 215 12817.15 29.12 55119.32 88888.00 2009-08-03 00:15:11.750 215 12817.12 29.18 55119.35 88888.00 2009-08-03 00:15:11.875 215 12817.15 29.20 55119.35 88888.00 2009-08-03 00:15:12.000 215 12817.05 29.12 55119.30 88888.00 2009-08-03 00:15:12.125 215 12817.02 29.12 55119.35 88888.00 2009-08-03 00:15:12.250 215 12817.05 29.12 55119.35 88888.00 2009-08-03 00:15:12.375 215 12817.08 29.15 55119.35 88888.00 2009-08-03 00:15:12.500 215 12817.12 29.15 55119.38 88888.00 2009-08-03 00:15:12.625 215 12817.02 29.05 55119.30 88888.00 2009-08-03 00:15:12.750 215 12816.75 28.90 55119.25 88888.00 2009-08-03 00:15:12.875 215 12816.73 28.98 55119.30 88888.00 2009-08-03 00:15:13.000 215 12816.85 29.05 55119.35 88888.00 2009-08-03 00:15:13.125 215 12816.83 29.00 55119.35 88888.00 2009-08-03 00:15:13.250 215 12816.75 29.05 55119.35 88888.00 2009-08-03 00:15:13.375 215 12816.75 29.05 55119.35 88888.00 2009-08-03 00:15:13.500 215 12816.70 28.98 55119.32 88888.00 2009-08-03 00:15:13.625 215 12816.73 29.00 55119.35 88888.00 2009-08-03 00:15:13.750 215 12816.77 29.00 55119.35 88888.00 2009-08-03 00:15:13.875 215 12816.75 29.00 55119.35 88888.00 2009-08-03 00:15:14.000 215 12816.73 29.00 55119.38 88888.00 2009-08-03 00:15:14.125 215 12816.62 28.98 55119.35 88888.00 2009-08-03 00:15:14.250 215 12816.52 28.98 55119.38 88888.00 2009-08-03 00:15:14.375 215 12816.58 29.00 55119.35 88888.00 2009-08-03 00:15:14.500 215 12816.58 29.02 55119.35 88888.00 2009-08-03 00:15:14.625 215 12816.48 29.02 55119.38 88888.00 2009-08-03 00:15:14.750 215 12816.42 28.98 55119.38 88888.00 2009-08-03 00:15:14.875 215 12816.52 28.98 55119.43 88888.00 2009-08-03 00:15:15.000 215 12816.52 28.98 55119.40 88888.00 2009-08-03 00:15:15.125 215 12816.40 28.93 55119.40 88888.00 2009-08-03 00:15:15.250 215 12816.30 28.88 55119.38 88888.00 2009-08-03 00:15:15.375 215 12816.33 28.88 55119.35 88888.00 2009-08-03 00:15:15.500 215 12816.38 28.88 55119.38 88888.00 2009-08-03 00:15:15.625 215 12816.38 28.88 55119.38 88888.00 2009-08-03 00:15:15.750 215 12816.33 28.82 55119.35 88888.00 2009-08-03 00:15:15.875 215 12816.27 28.85 55119.35 88888.00 2009-08-03 00:15:16.000 215 12816.27 28.88 55119.38 88888.00 2009-08-03 00:15:16.125 215 12816.23 28.85 55119.35 88888.00 2009-08-03 00:15:16.250 215 12816.20 28.80 55119.32 88888.00 2009-08-03 00:15:16.375 215 12816.33 28.82 55119.38 88888.00 2009-08-03 00:15:16.500 215 12816.33 28.82 55119.35 88888.00 2009-08-03 00:15:16.625 215 12816.20 28.85 55119.35 88888.00 2009-08-03 00:15:16.750 215 12816.15 28.90 55119.38 88888.00 2009-08-03 00:15:16.875 215 12816.17 28.95 55119.40 88888.00 2009-08-03 00:15:17.000 215 12816.15 28.93 55119.40 88888.00 2009-08-03 00:15:17.125 215 12816.12 28.88 55119.40 88888.00 2009-08-03 00:15:17.250 215 12816.15 28.88 55119.40 88888.00 2009-08-03 00:15:17.375 215 12816.15 28.85 55119.38 88888.00 2009-08-03 00:15:17.500 215 12816.08 28.80 55119.38 88888.00 2009-08-03 00:15:17.625 215 12816.05 28.82 55119.40 88888.00 2009-08-03 00:15:17.750 215 12816.05 28.82 55119.40 88888.00 2009-08-03 00:15:17.875 215 12816.05 28.88 55119.43 88888.00 2009-08-03 00:15:18.000 215 12816.08 28.95 55119.43 88888.00 2009-08-03 00:15:18.125 215 12816.02 28.90 55119.45 88888.00 2009-08-03 00:15:18.250 215 12815.90 28.88 55119.40 88888.00 2009-08-03 00:15:18.375 215 12815.95 28.85 55119.40 88888.00 2009-08-03 00:15:18.500 215 12815.95 28.85 55119.40 88888.00 2009-08-03 00:15:18.625 215 12815.90 28.80 55119.38 88888.00 2009-08-03 00:15:18.750 215 12815.95 28.82 55119.38 88888.00 2009-08-03 00:15:18.875 215 12815.95 28.85 55119.40 88888.00 2009-08-03 00:15:19.000 215 12815.88 28.77 55119.35 88888.00 2009-08-03 00:15:19.125 215 12815.88 28.77 55119.38 88888.00 2009-08-03 00:15:19.250 215 12815.85 28.80 55119.40 88888.00 2009-08-03 00:15:19.375 215 12815.85 28.80 55119.38 88888.00 2009-08-03 00:15:19.500 215 12815.90 28.82 55119.35 88888.00 2009-08-03 00:15:19.625 215 12815.92 28.80 55119.32 88888.00 2009-08-03 00:15:19.750 215 12815.92 28.80 55119.35 88888.00 2009-08-03 00:15:19.875 215 12815.92 28.82 55119.38 88888.00 2009-08-03 00:15:20.000 215 12815.95 28.85 55119.38 88888.00 2009-08-03 00:15:20.125 215 12815.88 28.80 55119.38 88888.00 2009-08-03 00:15:20.250 215 12815.73 28.70 55119.35 88888.00 2009-08-03 00:15:20.375 215 12815.75 28.75 55119.35 88888.00 2009-08-03 00:15:20.500 215 12815.83 28.75 55119.38 88888.00 2009-08-03 00:15:20.625 215 12815.83 28.80 55119.38 88888.00 2009-08-03 00:15:20.750 215 12815.85 28.85 55119.40 88888.00 2009-08-03 00:15:20.875 215 12815.85 28.82 55119.40 88888.00 2009-08-03 00:15:21.000 215 12815.83 28.77 55119.35 88888.00 2009-08-03 00:15:21.125 215 12815.75 28.77 55119.35 88888.00 2009-08-03 00:15:21.250 215 12815.70 28.75 55119.35 88888.00 2009-08-03 00:15:21.375 215 12815.75 28.73 55119.35 88888.00 2009-08-03 00:15:21.500 215 12815.73 28.70 55119.35 88888.00 2009-08-03 00:15:21.625 215 12815.67 28.73 55119.35 88888.00 2009-08-03 00:15:21.750 215 12815.73 28.82 55119.35 88888.00 2009-08-03 00:15:21.875 215 12815.80 28.85 55119.35 88888.00 2009-08-03 00:15:22.000 215 12815.75 28.80 55119.32 88888.00 2009-08-03 00:15:22.125 215 12815.65 28.77 55119.32 88888.00 2009-08-03 00:15:22.250 215 12815.65 28.77 55119.38 88888.00 2009-08-03 00:15:22.375 215 12815.70 28.75 55119.32 88888.00 2009-08-03 00:15:22.500 215 12815.73 28.73 55119.30 88888.00 2009-08-03 00:15:22.625 215 12815.70 28.85 55119.32 88888.00 2009-08-03 00:15:22.750 215 12815.67 28.82 55119.32 88888.00 2009-08-03 00:15:22.875 215 12815.67 28.80 55119.32 88888.00 2009-08-03 00:15:23.000 215 12815.62 28.73 55119.28 88888.00 2009-08-03 00:15:23.125 215 12815.55 28.73 55119.28 88888.00 2009-08-03 00:15:23.250 215 12815.60 28.77 55119.30 88888.00 2009-08-03 00:15:23.375 215 12815.65 28.82 55119.28 88888.00 2009-08-03 00:15:23.500 215 12815.65 28.82 55119.28 88888.00 2009-08-03 00:15:23.625 215 12815.65 28.85 55119.25 88888.00 2009-08-03 00:15:23.750 215 12815.60 28.77 55119.25 88888.00 2009-08-03 00:15:23.875 215 12815.65 28.80 55119.28 88888.00 2009-08-03 00:15:24.000 215 12815.65 28.80 55119.25 88888.00 2009-08-03 00:15:24.125 215 12815.67 28.82 55119.28 88888.00 2009-08-03 00:15:24.250 215 12815.70 28.75 55119.25 88888.00 2009-08-03 00:15:24.375 215 12815.65 28.80 55119.22 88888.00 2009-08-03 00:15:24.500 215 12815.60 28.90 55119.30 88888.00 2009-08-03 00:15:24.625 215 12815.60 28.88 55119.28 88888.00 2009-08-03 00:15:24.750 215 12815.65 28.88 55119.25 88888.00 2009-08-03 00:15:24.875 215 12815.70 28.88 55119.25 88888.00 2009-08-03 00:15:25.000 215 12815.75 28.88 55119.25 88888.00 2009-08-03 00:15:25.125 215 12815.70 28.85 55119.22 88888.00 2009-08-03 00:15:25.250 215 12815.70 28.80 55119.22 88888.00 2009-08-03 00:15:25.375 215 12815.70 28.77 55119.18 88888.00 2009-08-03 00:15:25.500 215 12815.73 28.80 55119.20 88888.00 2009-08-03 00:15:25.625 215 12815.75 28.93 55119.22 88888.00 2009-08-03 00:15:25.750 215 12815.75 28.93 55119.22 88888.00 2009-08-03 00:15:25.875 215 12815.75 28.93 55119.22 88888.00 2009-08-03 00:15:26.000 215 12815.83 28.88 55119.20 88888.00 2009-08-03 00:15:26.125 215 12815.85 28.85 55119.20 88888.00 2009-08-03 00:15:26.250 215 12815.80 28.85 55119.20 88888.00 2009-08-03 00:15:26.375 215 12815.80 28.90 55119.22 88888.00 2009-08-03 00:15:26.500 215 12815.85 28.93 55119.22 88888.00 2009-08-03 00:15:26.625 215 12815.85 28.88 55119.22 88888.00 2009-08-03 00:15:26.750 215 12815.80 28.82 55119.18 88888.00 2009-08-03 00:15:26.875 215 12815.73 28.88 55119.20 88888.00 2009-08-03 00:15:27.000 215 12815.80 28.90 55119.20 88888.00 2009-08-03 00:15:27.125 215 12815.77 28.88 55119.15 88888.00 2009-08-03 00:15:27.250 215 12815.75 28.85 55119.18 88888.00 2009-08-03 00:15:27.375 215 12815.80 28.90 55119.20 88888.00 2009-08-03 00:15:27.500 215 12815.75 28.90 55119.18 88888.00 2009-08-03 00:15:27.625 215 12815.65 28.85 55119.15 88888.00 2009-08-03 00:15:27.750 215 12815.67 28.85 55119.15 88888.00 2009-08-03 00:15:27.875 215 12815.70 28.82 55119.10 88888.00 2009-08-03 00:15:28.000 215 12815.65 28.75 55119.10 88888.00 2009-08-03 00:15:28.125 215 12815.73 28.85 55119.12 88888.00 2009-08-03 00:15:28.250 215 12815.80 28.88 55119.15 88888.00 2009-08-03 00:15:28.375 215 12815.85 28.88 55119.15 88888.00 2009-08-03 00:15:28.500 215 12815.85 28.80 55119.12 88888.00 2009-08-03 00:15:28.625 215 12815.83 28.85 55119.12 88888.00 2009-08-03 00:15:28.750 215 12815.83 28.88 55119.12 88888.00 2009-08-03 00:15:28.875 215 12815.70 28.85 55119.10 88888.00 2009-08-03 00:15:29.000 215 12815.77 28.82 55119.07 88888.00 2009-08-03 00:15:29.125 215 12815.85 28.82 55119.10 88888.00 2009-08-03 00:15:29.250 215 12815.83 28.85 55119.07 88888.00 2009-08-03 00:15:29.375 215 12815.80 28.88 55119.07 88888.00 2009-08-03 00:15:29.500 215 12815.85 28.88 55119.07 88888.00 2009-08-03 00:15:29.625 215 12815.85 28.88 55119.07 88888.00 2009-08-03 00:15:29.750 215 12815.90 28.90 55119.07 88888.00 2009-08-03 00:15:29.875 215 12815.92 28.90 55119.07 88888.00 2009-08-03 00:15:30.000 215 12815.88 28.82 55119.05 88888.00 2009-08-03 00:15:30.125 215 12815.88 28.82 55119.05 88888.00 2009-08-03 00:15:30.250 215 12815.88 28.82 55119.03 88888.00 2009-08-03 00:15:30.375 215 12815.92 28.82 55119.05 88888.00 2009-08-03 00:15:30.500 215 12815.92 28.85 55119.03 88888.00 2009-08-03 00:15:30.625 215 12815.83 28.77 55119.00 88888.00 2009-08-03 00:15:30.750 215 12815.80 28.77 55119.03 88888.00 2009-08-03 00:15:30.875 215 12815.83 28.80 55119.03 88888.00 2009-08-03 00:15:31.000 215 12815.88 28.88 55119.05 88888.00 2009-08-03 00:15:31.125 215 12815.88 28.88 55119.05 88888.00 2009-08-03 00:15:31.250 215 12815.77 28.82 55119.03 88888.00 2009-08-03 00:15:31.375 215 12815.75 28.82 55119.00 88888.00 2009-08-03 00:15:31.500 215 12815.80 28.85 55119.03 88888.00 2009-08-03 00:15:31.625 215 12815.90 28.88 55119.03 88888.00 2009-08-03 00:15:31.750 215 12815.90 28.77 55119.00 88888.00 2009-08-03 00:15:31.875 215 12815.92 28.80 55119.03 88888.00 2009-08-03 00:15:32.000 215 12816.02 28.88 55119.03 88888.00 2009-08-03 00:15:32.125 215 12816.00 28.85 55119.00 88888.00 2009-08-03 00:15:32.250 215 12815.88 28.75 55118.93 88888.00 2009-08-03 00:15:32.375 215 12815.90 28.77 55118.93 88888.00 2009-08-03 00:15:32.500 215 12815.95 28.88 55118.97 88888.00 2009-08-03 00:15:32.625 215 12815.98 28.85 55118.93 88888.00 2009-08-03 00:15:32.750 215 12815.98 28.80 55118.93 88888.00 2009-08-03 00:15:32.875 215 12816.00 28.88 55118.97 88888.00 2009-08-03 00:15:33.000 215 12815.92 28.85 55118.95 88888.00 2009-08-03 00:15:33.125 215 12815.83 28.77 55118.90 88888.00 2009-08-03 00:15:33.250 215 12815.83 28.82 55118.93 88888.00 2009-08-03 00:15:33.375 215 12815.95 28.88 55118.93 88888.00 2009-08-03 00:15:33.500 215 12815.95 28.88 55118.97 88888.00 2009-08-03 00:15:33.625 215 12815.98 28.85 55118.93 88888.00 2009-08-03 00:15:33.750 215 12815.90 28.73 55118.88 88888.00 2009-08-03 00:15:33.875 215 12815.90 28.70 55118.88 88888.00 2009-08-03 00:15:34.000 215 12815.90 28.73 55118.90 88888.00 2009-08-03 00:15:34.125 215 12815.88 28.80 55118.90 88888.00 2009-08-03 00:15:34.250 215 12815.80 28.73 55118.88 88888.00 2009-08-03 00:15:34.375 215 12815.83 28.75 55118.88 88888.00 2009-08-03 00:15:34.500 215 12815.80 28.82 55118.90 88888.00 2009-08-03 00:15:34.625 215 12815.80 28.82 55118.93 88888.00 2009-08-03 00:15:34.750 215 12815.83 28.80 55118.95 88888.00 2009-08-03 00:15:34.875 215 12815.85 28.77 55118.95 88888.00 2009-08-03 00:15:35.000 215 12815.85 28.75 55118.90 88888.00 2009-08-03 00:15:35.125 215 12815.75 28.75 55118.90 88888.00 2009-08-03 00:15:35.250 215 12815.67 28.70 55118.88 88888.00 2009-08-03 00:15:35.375 215 12815.70 28.73 55118.88 88888.00 2009-08-03 00:15:35.500 215 12815.70 28.73 55118.82 88888.00 2009-08-03 00:15:35.625 215 12815.62 28.70 55118.82 88888.00 2009-08-03 00:15:35.750 215 12815.67 28.73 55118.82 88888.00 2009-08-03 00:15:35.875 215 12815.70 28.75 55118.85 88888.00 2009-08-03 00:15:36.000 215 12815.77 28.73 55118.85 88888.00 2009-08-03 00:15:36.125 215 12815.75 28.68 55118.85 88888.00 2009-08-03 00:15:36.250 215 12815.70 28.65 55118.85 88888.00 2009-08-03 00:15:36.375 215 12815.75 28.70 55118.85 88888.00 2009-08-03 00:15:36.500 215 12815.77 28.75 55118.88 88888.00 2009-08-03 00:15:36.625 215 12815.83 28.75 55118.88 88888.00 2009-08-03 00:15:36.750 215 12815.88 28.77 55118.88 88888.00 2009-08-03 00:15:36.875 215 12815.90 28.80 55118.90 88888.00 2009-08-03 00:15:37.000 215 12815.83 28.77 55118.85 88888.00 2009-08-03 00:15:37.125 215 12815.75 28.70 55118.82 88888.00 2009-08-03 00:15:37.250 215 12815.80 28.70 55118.82 88888.00 2009-08-03 00:15:37.375 215 12815.77 28.65 55118.80 88888.00 2009-08-03 00:15:37.500 215 12815.77 28.62 55118.78 88888.00 2009-08-03 00:15:37.625 215 12815.70 28.57 55118.78 88888.00 2009-08-03 00:15:37.750 215 12815.70 28.68 55118.78 88888.00 2009-08-03 00:15:37.875 215 12815.75 28.70 55118.80 88888.00 2009-08-03 00:15:38.000 215 12815.80 28.73 55118.82 88888.00 2009-08-03 00:15:38.125 215 12815.77 28.73 55118.82 88888.00 2009-08-03 00:15:38.250 215 12815.77 28.73 55118.85 88888.00 2009-08-03 00:15:38.375 215 12815.77 28.75 55118.80 88888.00 2009-08-03 00:15:38.500 215 12815.73 28.70 55118.75 88888.00 2009-08-03 00:15:38.625 215 12815.70 28.62 55118.75 88888.00 2009-08-03 00:15:38.750 215 12815.75 28.65 55118.80 88888.00 2009-08-03 00:15:38.875 215 12815.75 28.68 55118.80 88888.00 2009-08-03 00:15:39.000 215 12815.75 28.73 55118.80 88888.00 2009-08-03 00:15:39.125 215 12815.67 28.68 55118.80 88888.00 2009-08-03 00:15:39.250 215 12815.67 28.65 55118.80 88888.00 2009-08-03 00:15:39.375 215 12815.70 28.68 55118.80 88888.00 2009-08-03 00:15:39.500 215 12815.70 28.62 55118.78 88888.00 2009-08-03 00:15:39.625 215 12815.67 28.65 55118.75 88888.00 2009-08-03 00:15:39.750 215 12815.60 28.68 55118.78 88888.00 2009-08-03 00:15:39.875 215 12815.62 28.70 55118.78 88888.00 2009-08-03 00:15:40.000 215 12815.67 28.70 55118.75 88888.00 2009-08-03 00:15:40.125 215 12815.67 28.65 55118.75 88888.00 2009-08-03 00:15:40.250 215 12815.65 28.62 55118.72 88888.00 2009-08-03 00:15:40.375 215 12815.70 28.65 55118.78 88888.00 2009-08-03 00:15:40.500 215 12815.75 28.70 55118.78 88888.00 2009-08-03 00:15:40.625 215 12815.70 28.62 55118.72 88888.00 2009-08-03 00:15:40.750 215 12815.70 28.70 55118.75 88888.00 2009-08-03 00:15:40.875 215 12815.73 28.75 55118.78 88888.00 2009-08-03 00:15:41.000 215 12815.67 28.70 55118.75 88888.00 2009-08-03 00:15:41.125 215 12815.73 28.75 55118.78 88888.00 2009-08-03 00:15:41.250 215 12815.70 28.77 55118.80 88888.00 2009-08-03 00:15:41.375 215 12815.67 28.77 55118.75 88888.00 2009-08-03 00:15:41.500 215 12815.62 28.75 55118.75 88888.00 2009-08-03 00:15:41.625 215 12815.55 28.68 55118.70 88888.00 2009-08-03 00:15:41.750 215 12815.52 28.65 55118.70 88888.00 2009-08-03 00:15:41.875 215 12815.50 28.68 55118.70 88888.00 2009-08-03 00:15:42.000 215 12815.50 28.65 55118.70 88888.00 2009-08-03 00:15:42.125 215 12815.52 28.65 55118.72 88888.00 2009-08-03 00:15:42.250 215 12815.48 28.62 55118.70 88888.00 2009-08-03 00:15:42.375 215 12815.52 28.65 55118.70 88888.00 2009-08-03 00:15:42.500 215 12815.58 28.73 55118.68 88888.00 2009-08-03 00:15:42.625 215 12815.55 28.70 55118.70 88888.00 2009-08-03 00:15:42.750 215 12815.48 28.70 55118.70 88888.00 2009-08-03 00:15:42.875 215 12815.45 28.73 55118.70 88888.00 2009-08-03 00:15:43.000 215 12815.40 28.65 55118.65 88888.00 2009-08-03 00:15:43.125 215 12815.45 28.57 55118.68 88888.00 2009-08-03 00:15:43.250 215 12815.42 28.62 55118.68 88888.00 2009-08-03 00:15:43.375 215 12815.45 28.70 55118.65 88888.00 2009-08-03 00:15:43.500 215 12815.42 28.62 55118.60 88888.00 2009-08-03 00:15:43.625 215 12815.42 28.70 55118.62 88888.00 2009-08-03 00:15:43.750 215 12815.45 28.70 55118.62 88888.00 2009-08-03 00:15:43.875 215 12815.50 28.68 55118.65 88888.00 2009-08-03 00:15:44.000 215 12815.55 28.70 55118.65 88888.00 2009-08-03 00:15:44.125 215 12815.52 28.68 55118.65 88888.00 2009-08-03 00:15:44.250 215 12815.52 28.73 55118.68 88888.00 2009-08-03 00:15:44.375 215 12815.58 28.73 55118.68 88888.00 2009-08-03 00:15:44.500 215 12815.50 28.73 55118.65 88888.00 2009-08-03 00:15:44.625 215 12815.42 28.77 55118.65 88888.00 2009-08-03 00:15:44.750 215 12815.40 28.70 55118.65 88888.00 2009-08-03 00:15:44.875 215 12815.33 28.70 55118.65 88888.00 2009-08-03 00:15:45.000 215 12815.30 28.73 55118.65 88888.00 2009-08-03 00:15:45.125 215 12815.35 28.70 55118.68 88888.00 2009-08-03 00:15:45.250 215 12815.33 28.73 55118.70 88888.00 2009-08-03 00:15:45.375 215 12815.33 28.73 55118.65 88888.00 2009-08-03 00:15:45.500 215 12815.23 28.75 55118.65 88888.00 2009-08-03 00:15:45.625 215 12815.25 28.73 55118.68 88888.00 2009-08-03 00:15:45.750 215 12815.20 28.75 55118.62 88888.00 2009-08-03 00:15:45.875 215 12815.15 28.80 55118.65 88888.00 2009-08-03 00:15:46.000 215 12815.17 28.77 55118.65 88888.00 2009-08-03 00:15:46.125 215 12815.20 28.77 55118.65 88888.00 2009-08-03 00:15:46.250 215 12815.15 28.73 55118.68 88888.00 2009-08-03 00:15:46.375 215 12815.20 28.73 55118.65 88888.00 2009-08-03 00:15:46.500 215 12815.15 28.70 55118.65 88888.00 2009-08-03 00:15:46.625 215 12815.08 28.73 55118.62 88888.00 2009-08-03 00:15:46.750 215 12815.10 28.75 55118.65 88888.00 2009-08-03 00:15:46.875 215 12815.10 28.73 55118.65 88888.00 2009-08-03 00:15:47.000 215 12815.12 28.73 55118.65 88888.00 2009-08-03 00:15:47.125 215 12815.20 28.80 55118.68 88888.00 2009-08-03 00:15:47.250 215 12815.17 28.82 55118.65 88888.00 2009-08-03 00:15:47.375 215 12815.12 28.82 55118.65 88888.00 2009-08-03 00:15:47.500 215 12815.12 28.85 55118.68 88888.00 2009-08-03 00:15:47.625 215 12815.12 28.85 55118.65 88888.00 2009-08-03 00:15:47.750 215 12815.15 28.85 55118.65 88888.00 2009-08-03 00:15:47.875 215 12815.17 28.82 55118.65 88888.00 2009-08-03 00:15:48.000 215 12815.12 28.90 55118.65 88888.00 2009-08-03 00:15:48.125 215 12815.12 28.93 55118.70 88888.00 2009-08-03 00:15:48.250 215 12815.08 28.85 55118.62 88888.00 2009-08-03 00:15:48.375 215 12815.08 28.82 55118.62 88888.00 2009-08-03 00:15:48.500 215 12815.02 28.80 55118.62 88888.00 2009-08-03 00:15:48.625 215 12814.95 28.80 55118.60 88888.00 2009-08-03 00:15:48.750 215 12814.98 28.82 55118.60 88888.00 2009-08-03 00:15:48.875 215 12814.98 28.85 55118.57 88888.00 2009-08-03 00:15:49.000 215 12814.98 28.88 55118.55 88888.00 2009-08-03 00:15:49.125 215 12815.00 28.90 55118.57 88888.00 2009-08-03 00:15:49.250 215 12814.88 28.82 55118.53 88888.00 2009-08-03 00:15:49.375 215 12814.85 28.88 55118.55 88888.00 2009-08-03 00:15:49.500 215 12814.95 28.93 55118.60 88888.00 2009-08-03 00:15:49.625 215 12814.95 28.90 55118.60 88888.00 2009-08-03 00:15:49.750 215 12814.88 28.88 55118.55 88888.00 2009-08-03 00:15:49.875 215 12814.80 28.85 55118.55 88888.00 2009-08-03 00:15:50.000 215 12814.83 28.85 55118.55 88888.00 2009-08-03 00:15:50.125 215 12814.77 28.82 55118.55 88888.00 2009-08-03 00:15:50.250 215 12814.83 28.88 55118.57 88888.00 2009-08-03 00:15:50.375 215 12814.92 29.00 55118.60 88888.00 2009-08-03 00:15:50.500 215 12814.95 29.00 55118.60 88888.00 2009-08-03 00:15:50.625 215 12814.92 28.93 55118.55 88888.00 2009-08-03 00:15:50.750 215 12814.88 28.90 55118.62 88888.00 2009-08-03 00:15:50.875 215 12814.85 28.95 55118.62 88888.00 2009-08-03 00:15:51.000 215 12814.83 28.98 55118.60 88888.00 2009-08-03 00:15:51.125 215 12814.85 28.95 55118.62 88888.00 2009-08-03 00:15:51.250 215 12814.85 28.95 55118.60 88888.00 2009-08-03 00:15:51.375 215 12814.77 28.95 55118.57 88888.00 2009-08-03 00:15:51.500 215 12814.67 28.98 55118.57 88888.00 2009-08-03 00:15:51.625 215 12814.70 29.02 55118.62 88888.00 2009-08-03 00:15:51.750 215 12814.75 29.05 55118.65 88888.00 2009-08-03 00:15:51.875 215 12814.67 29.00 55118.65 88888.00 2009-08-03 00:15:52.000 215 12814.70 29.07 55118.62 88888.00 2009-08-03 00:15:52.125 215 12814.65 29.07 55118.62 88888.00 2009-08-03 00:15:52.250 215 12814.58 29.00 55118.62 88888.00 2009-08-03 00:15:52.375 215 12814.58 29.07 55118.62 88888.00 2009-08-03 00:15:52.500 215 12814.60 29.10 55118.60 88888.00 2009-08-03 00:15:52.625 215 12814.62 29.05 55118.57 88888.00 2009-08-03 00:15:52.750 215 12814.65 29.02 55118.57 88888.00 2009-08-03 00:15:52.875 215 12814.62 29.05 55118.57 88888.00 2009-08-03 00:15:53.000 215 12814.60 29.12 55118.55 88888.00 2009-08-03 00:15:53.125 215 12814.62 29.15 55118.55 88888.00 2009-08-03 00:15:53.250 215 12814.60 29.15 55118.55 88888.00 2009-08-03 00:15:53.375 215 12814.62 29.18 55118.55 88888.00 2009-08-03 00:15:53.500 215 12814.67 29.20 55118.57 88888.00 2009-08-03 00:15:53.625 215 12814.58 29.15 55118.55 88888.00 2009-08-03 00:15:53.750 215 12814.55 29.15 55118.55 88888.00 2009-08-03 00:15:53.875 215 12814.52 29.18 55118.55 88888.00 2009-08-03 00:15:54.000 215 12814.50 29.15 55118.57 88888.00 2009-08-03 00:15:54.125 215 12814.50 29.23 55118.60 88888.00 2009-08-03 00:15:54.250 215 12814.48 29.15 55118.55 88888.00 2009-08-03 00:15:54.375 215 12814.55 29.15 55118.53 88888.00 2009-08-03 00:15:54.500 215 12814.65 29.20 55118.57 88888.00 2009-08-03 00:15:54.625 215 12814.60 29.25 55118.55 88888.00 2009-08-03 00:15:54.750 215 12814.50 29.23 55118.53 88888.00 2009-08-03 00:15:54.875 215 12814.48 29.20 55118.50 88888.00 2009-08-03 00:15:55.000 215 12814.55 29.25 55118.53 88888.00 2009-08-03 00:15:55.125 215 12814.58 29.25 55118.53 88888.00 2009-08-03 00:15:55.250 215 12814.60 29.23 55118.55 88888.00 2009-08-03 00:15:55.375 215 12814.60 29.25 55118.55 88888.00 2009-08-03 00:15:55.500 215 12814.52 29.18 55118.53 88888.00 2009-08-03 00:15:55.625 215 12814.48 29.18 55118.47 88888.00 2009-08-03 00:15:55.750 215 12814.48 29.23 55118.50 88888.00 2009-08-03 00:15:55.875 215 12814.50 29.30 55118.55 88888.00 2009-08-03 00:15:56.000 215 12814.45 29.25 55118.50 88888.00 2009-08-03 00:15:56.125 215 12814.40 29.20 55118.47 88888.00 2009-08-03 00:15:56.250 215 12814.40 29.20 55118.50 88888.00 2009-08-03 00:15:56.375 215 12814.48 29.23 55118.47 88888.00 2009-08-03 00:15:56.500 215 12814.42 29.25 55118.47 88888.00 2009-08-03 00:15:56.625 215 12814.42 29.25 55118.47 88888.00 2009-08-03 00:15:56.750 215 12814.33 29.25 55118.47 88888.00 2009-08-03 00:15:56.875 215 12814.33 29.27 55118.50 88888.00 2009-08-03 00:15:57.000 215 12814.35 29.25 55118.47 88888.00 2009-08-03 00:15:57.125 215 12814.33 29.20 55118.47 88888.00 2009-08-03 00:15:57.250 215 12814.35 29.18 55118.45 88888.00 2009-08-03 00:15:57.375 215 12814.40 29.23 55118.45 88888.00 2009-08-03 00:15:57.500 215 12814.42 29.25 55118.47 88888.00 2009-08-03 00:15:57.625 215 12814.42 29.30 55118.47 88888.00 2009-08-03 00:15:57.750 215 12814.38 29.30 55118.45 88888.00 2009-08-03 00:15:57.875 215 12814.42 29.32 55118.47 88888.00 2009-08-03 00:15:58.000 215 12814.42 29.27 55118.43 88888.00 2009-08-03 00:15:58.125 215 12814.38 29.20 55118.43 88888.00 2009-08-03 00:15:58.250 215 12814.35 29.18 55118.40 88888.00 2009-08-03 00:15:58.375 215 12814.40 29.27 55118.43 88888.00 2009-08-03 00:15:58.500 215 12814.42 29.25 55118.40 88888.00 2009-08-03 00:15:58.625 215 12814.40 29.20 55118.38 88888.00 2009-08-03 00:15:58.750 215 12814.38 29.25 55118.38 88888.00 2009-08-03 00:15:58.875 215 12814.48 29.25 55118.40 88888.00 2009-08-03 00:15:59.000 215 12814.45 29.30 55118.40 88888.00 2009-08-03 00:15:59.125 215 12814.48 29.32 55118.43 88888.00 2009-08-03 00:15:59.250 215 12814.48 29.35 55118.45 88888.00 2009-08-03 00:15:59.375 215 12814.45 29.40 55118.45 88888.00 2009-08-03 00:15:59.500 215 12814.45 29.38 55118.45 88888.00 2009-08-03 00:15:59.625 215 12814.45 29.40 55118.40 88888.00 2009-08-03 00:15:59.750 215 12814.45 29.35 55118.38 88888.00 2009-08-03 00:15:59.875 215 12814.40 29.25 55118.32 88888.00 2009-08-03 00:16:00.000 215 12814.38 29.23 55118.30 88888.00 2009-08-03 00:16:00.125 215 12814.48 29.32 55118.38 88888.00 2009-08-03 00:16:00.250 215 12814.48 29.32 55118.40 88888.00 2009-08-03 00:16:00.375 215 12814.48 29.38 55118.40 88888.00 2009-08-03 00:16:00.500 215 12814.45 29.38 55118.38 88888.00 2009-08-03 00:16:00.625 215 12814.45 29.32 55118.35 88888.00 2009-08-03 00:16:00.750 215 12814.45 29.30 55118.38 88888.00 2009-08-03 00:16:00.875 215 12814.38 29.27 55118.38 88888.00 2009-08-03 00:16:01.000 215 12814.33 29.23 55118.32 88888.00 2009-08-03 00:16:01.125 215 12814.33 29.27 55118.32 88888.00 2009-08-03 00:16:01.250 215 12814.30 29.27 55118.32 88888.00 2009-08-03 00:16:01.375 215 12814.33 29.30 55118.32 88888.00 2009-08-03 00:16:01.500 215 12814.42 29.35 55118.35 88888.00 2009-08-03 00:16:01.625 215 12814.52 29.40 55118.35 88888.00 2009-08-03 00:16:01.750 215 12814.48 29.35 55118.35 88888.00 2009-08-03 00:16:01.875 215 12814.48 29.35 55118.38 88888.00 2009-08-03 00:16:02.000 215 12814.45 29.27 55118.32 88888.00 2009-08-03 00:16:02.125 215 12814.42 29.35 55118.30 88888.00 2009-08-03 00:16:02.250 215 12814.48 29.40 55118.32 88888.00 2009-08-03 00:16:02.375 215 12814.52 29.43 55118.35 88888.00 2009-08-03 00:16:02.500 215 12814.50 29.38 55118.32 88888.00 2009-08-03 00:16:02.625 215 12814.48 29.40 55118.35 88888.00 2009-08-03 00:16:02.750 215 12814.45 29.38 55118.32 88888.00 2009-08-03 00:16:02.875 215 12814.45 29.30 55118.32 88888.00 2009-08-03 00:16:03.000 215 12814.48 29.32 55118.28 88888.00 2009-08-03 00:16:03.125 215 12814.42 29.35 55118.30 88888.00 2009-08-03 00:16:03.250 215 12814.42 29.40 55118.32 88888.00 2009-08-03 00:16:03.375 215 12814.52 29.40 55118.32 88888.00 2009-08-03 00:16:03.500 215 12814.52 29.35 55118.30 88888.00 2009-08-03 00:16:03.625 215 12814.50 29.32 55118.28 88888.00 2009-08-03 00:16:03.750 215 12814.55 29.43 55118.30 88888.00 2009-08-03 00:16:03.875 215 12814.55 29.38 55118.32 88888.00 2009-08-03 00:16:04.000 215 12814.55 29.35 55118.28 88888.00 2009-08-03 00:16:04.125 215 12814.48 29.30 55118.28 88888.00 2009-08-03 00:16:04.250 215 12814.45 29.35 55118.30 88888.00 2009-08-03 00:16:04.375 215 12814.45 29.38 55118.28 88888.00 2009-08-03 00:16:04.500 215 12814.42 29.30 55118.28 88888.00 2009-08-03 00:16:04.625 215 12814.42 29.25 55118.22 88888.00 2009-08-03 00:16:04.750 215 12814.45 29.27 55118.25 88888.00 2009-08-03 00:16:04.875 215 12814.42 29.27 55118.28 88888.00 2009-08-03 00:16:05.000 215 12814.35 29.25 55118.25 88888.00 2009-08-03 00:16:05.125 215 12814.40 29.27 55118.25 88888.00 2009-08-03 00:16:05.250 215 12814.42 29.27 55118.28 88888.00 2009-08-03 00:16:05.375 215 12814.42 29.30 55118.28 88888.00 2009-08-03 00:16:05.500 215 12814.40 29.35 55118.25 88888.00 2009-08-03 00:16:05.625 215 12814.35 29.27 55118.22 88888.00 2009-08-03 00:16:05.750 215 12814.25 29.25 55118.20 88888.00 2009-08-03 00:16:05.875 215 12814.30 29.32 55118.25 88888.00 2009-08-03 00:16:06.000 215 12814.35 29.32 55118.25 88888.00 2009-08-03 00:16:06.125 215 12814.30 29.23 55118.20 88888.00 2009-08-03 00:16:06.250 215 12814.25 29.23 55118.20 88888.00 2009-08-03 00:16:06.375 215 12814.30 29.30 55118.22 88888.00 2009-08-03 00:16:06.500 215 12814.33 29.32 55118.22 88888.00 2009-08-03 00:16:06.625 215 12814.33 29.30 55118.25 88888.00 2009-08-03 00:16:06.750 215 12814.23 29.25 55118.22 88888.00 2009-08-03 00:16:06.875 215 12814.20 29.27 55118.20 88888.00 2009-08-03 00:16:07.000 215 12814.20 29.40 55118.22 88888.00 2009-08-03 00:16:07.125 215 12814.27 29.38 55118.25 88888.00 2009-08-03 00:16:07.250 215 12814.27 29.27 55118.25 88888.00 2009-08-03 00:16:07.375 215 12814.25 29.25 55118.20 88888.00 2009-08-03 00:16:07.500 215 12814.25 29.23 55118.18 88888.00 2009-08-03 00:16:07.625 215 12814.23 29.25 55118.18 88888.00 2009-08-03 00:16:07.750 215 12814.17 29.23 55118.20 88888.00 2009-08-03 00:16:07.875 215 12814.17 29.25 55118.20 88888.00 2009-08-03 00:16:08.000 215 12814.20 29.25 55118.20 88888.00 2009-08-03 00:16:08.125 215 12814.17 29.25 55118.22 88888.00 2009-08-03 00:16:08.250 215 12814.23 29.23 55118.22 88888.00 2009-08-03 00:16:08.375 215 12814.25 29.23 55118.22 88888.00 2009-08-03 00:16:08.500 215 12814.27 29.27 55118.22 88888.00 2009-08-03 00:16:08.625 215 12814.33 29.32 55118.25 88888.00 2009-08-03 00:16:08.750 215 12814.25 29.32 55118.25 88888.00 2009-08-03 00:16:08.875 215 12814.08 29.18 55118.22 88888.00 2009-08-03 00:16:09.000 215 12814.00 29.10 55118.22 88888.00 2009-08-03 00:16:09.125 215 12814.05 29.23 55118.25 88888.00 2009-08-03 00:16:09.250 215 12814.05 29.35 55118.30 88888.00 2009-08-03 00:16:09.375 215 12814.08 29.35 55118.32 88888.00 2009-08-03 00:16:09.500 215 12814.10 29.27 55118.28 88888.00 2009-08-03 00:16:09.625 215 12814.12 29.20 55118.22 88888.00 2009-08-03 00:16:09.750 215 12814.12 29.18 55118.22 88888.00 2009-08-03 00:16:09.875 215 12814.10 29.27 55118.22 88888.00 2009-08-03 00:16:10.000 215 12814.08 29.25 55118.25 88888.00 2009-08-03 00:16:10.125 215 12814.00 29.18 55118.22 88888.00 2009-08-03 00:16:10.250 215 12813.98 29.18 55118.22 88888.00 2009-08-03 00:16:10.375 215 12814.02 29.18 55118.22 88888.00 2009-08-03 00:16:10.500 215 12813.98 29.15 55118.25 88888.00 2009-08-03 00:16:10.625 215 12813.92 29.18 55118.22 88888.00 2009-08-03 00:16:10.750 215 12813.90 29.25 55118.25 88888.00 2009-08-03 00:16:10.875 215 12813.90 29.23 55118.25 88888.00 2009-08-03 00:16:11.000 215 12813.88 29.20 55118.22 88888.00 2009-08-03 00:16:11.125 215 12813.80 29.20 55118.25 88888.00 2009-08-03 00:16:11.250 215 12813.77 29.23 55118.28 88888.00 2009-08-03 00:16:11.375 215 12813.77 29.20 55118.30 88888.00 2009-08-03 00:16:11.500 215 12813.73 29.18 55118.28 88888.00 2009-08-03 00:16:11.625 215 12813.70 29.12 55118.25 88888.00 2009-08-03 00:16:11.750 215 12813.70 29.10 55118.22 88888.00 2009-08-03 00:16:11.875 215 12813.73 29.18 55118.25 88888.00 2009-08-03 00:16:12.000 215 12813.65 29.15 55118.25 88888.00 2009-08-03 00:16:12.125 215 12813.58 29.07 55118.28 88888.00 2009-08-03 00:16:12.250 215 12813.52 29.05 55118.30 88888.00 2009-08-03 00:16:12.375 215 12813.52 29.10 55118.30 88888.00 2009-08-03 00:16:12.500 215 12813.58 29.18 55118.30 88888.00 2009-08-03 00:16:12.625 215 12813.58 29.15 55118.28 88888.00 2009-08-03 00:16:12.750 215 12813.48 29.07 55118.25 88888.00 2009-08-03 00:16:12.875 215 12813.40 29.07 55118.25 88888.00 2009-08-03 00:16:13.000 215 12813.48 29.12 55118.28 88888.00 2009-08-03 00:16:13.125 215 12813.48 29.12 55118.28 88888.00 2009-08-03 00:16:13.250 215 12813.48 29.07 55118.35 88888.00 2009-08-03 00:16:13.375 215 12813.48 29.10 55118.35 88888.00 2009-08-03 00:16:13.500 215 12813.50 29.15 55118.38 88888.00 2009-08-03 00:16:13.625 215 12813.50 29.20 55118.38 88888.00 2009-08-03 00:16:13.750 215 12813.35 29.10 55118.32 88888.00 2009-08-03 00:16:13.875 215 12813.27 29.05 55118.30 88888.00 2009-08-03 00:16:14.000 215 12813.27 29.10 55118.35 88888.00 2009-08-03 00:16:14.125 215 12813.27 29.12 55118.38 88888.00 2009-08-03 00:16:14.250 215 12813.25 29.10 55118.35 88888.00 2009-08-03 00:16:14.375 215 12813.35 29.18 55118.35 88888.00 2009-08-03 00:16:14.500 215 12813.30 29.15 55118.38 88888.00 2009-08-03 00:16:14.625 215 12813.23 29.10 55118.35 88888.00 2009-08-03 00:16:14.750 215 12813.30 29.18 55118.38 88888.00 2009-08-03 00:16:14.875 215 12813.25 29.12 55118.35 88888.00 2009-08-03 00:16:15.000 215 12813.27 29.12 55118.35 88888.00 2009-08-03 00:16:15.125 215 12813.33 29.07 55118.40 88888.00 2009-08-03 00:16:15.250 215 12813.33 29.10 55118.43 88888.00 2009-08-03 00:16:15.375 215 12813.27 29.10 55118.40 88888.00 2009-08-03 00:16:15.500 215 12813.20 29.12 55118.38 88888.00 2009-08-03 00:16:15.625 215 12813.10 29.05 55118.38 88888.00 2009-08-03 00:16:15.750 215 12813.08 29.02 55118.38 88888.00 2009-08-03 00:16:15.875 215 12813.08 29.12 55118.40 88888.00 2009-08-03 00:16:16.000 215 12813.10 29.15 55118.43 88888.00 2009-08-03 00:16:16.125 215 12813.00 29.12 55118.40 88888.00 2009-08-03 00:16:16.250 215 12812.90 29.07 55118.43 88888.00 2009-08-03 00:16:16.375 215 12812.98 29.07 55118.43 88888.00 2009-08-03 00:16:16.500 215 12812.92 29.10 55118.43 88888.00 2009-08-03 00:16:16.625 215 12812.88 29.12 55118.43 88888.00 2009-08-03 00:16:16.750 215 12812.88 29.15 55118.45 88888.00 2009-08-03 00:16:16.875 215 12812.88 29.12 55118.45 88888.00 2009-08-03 00:16:17.000 215 12812.90 29.10 55118.47 88888.00 2009-08-03 00:16:17.125 215 12812.88 29.10 55118.43 88888.00 2009-08-03 00:16:17.250 215 12812.85 29.05 55118.35 88888.00 2009-08-03 00:16:17.375 215 12812.85 29.05 55118.38 88888.00 2009-08-03 00:16:17.500 215 12812.90 29.05 55118.43 88888.00 2009-08-03 00:16:17.625 215 12812.83 29.02 55118.43 88888.00 2009-08-03 00:16:17.750 215 12812.80 29.07 55118.45 88888.00 2009-08-03 00:16:17.875 215 12812.77 29.10 55118.47 88888.00 2009-08-03 00:16:18.000 215 12812.70 29.15 55118.45 88888.00 2009-08-03 00:16:18.125 215 12812.75 29.12 55118.47 88888.00 2009-08-03 00:16:18.250 215 12812.75 29.10 55118.47 88888.00 2009-08-03 00:16:18.375 215 12812.67 29.07 55118.45 88888.00 2009-08-03 00:16:18.500 215 12812.60 29.02 55118.43 88888.00 2009-08-03 00:16:18.625 215 12812.60 29.05 55118.43 88888.00 2009-08-03 00:16:18.750 215 12812.62 29.07 55118.45 88888.00 2009-08-03 00:16:18.875 215 12812.62 29.15 55118.47 88888.00 2009-08-03 00:16:19.000 215 12812.58 29.10 55118.45 88888.00 2009-08-03 00:16:19.125 215 12812.60 29.07 55118.43 88888.00 2009-08-03 00:16:19.250 215 12812.52 29.07 55118.47 88888.00 2009-08-03 00:16:19.375 215 12812.58 29.07 55118.50 88888.00 2009-08-03 00:16:19.500 215 12812.55 29.00 55118.47 88888.00 2009-08-03 00:16:19.625 215 12812.50 28.98 55118.43 88888.00 2009-08-03 00:16:19.750 215 12812.48 29.05 55118.47 88888.00 2009-08-03 00:16:19.875 215 12812.48 29.15 55118.50 88888.00 2009-08-03 00:16:20.000 215 12812.48 29.15 55118.50 88888.00 2009-08-03 00:16:20.125 215 12812.45 29.10 55118.50 88888.00 2009-08-03 00:16:20.250 215 12812.42 29.02 55118.47 88888.00 2009-08-03 00:16:20.375 215 12812.48 29.02 55118.45 88888.00 2009-08-03 00:16:20.500 215 12812.50 29.02 55118.47 88888.00 2009-08-03 00:16:20.625 215 12812.52 29.05 55118.47 88888.00 2009-08-03 00:16:20.750 215 12812.58 29.02 55118.47 88888.00 2009-08-03 00:16:20.875 215 12812.52 29.02 55118.50 88888.00 2009-08-03 00:16:21.000 215 12812.52 29.02 55118.50 88888.00 2009-08-03 00:16:21.125 215 12812.52 29.02 55118.47 88888.00 2009-08-03 00:16:21.250 215 12812.50 29.07 55118.50 88888.00 2009-08-03 00:16:21.375 215 12812.52 29.07 55118.50 88888.00 2009-08-03 00:16:21.500 215 12812.48 29.07 55118.50 88888.00 2009-08-03 00:16:21.625 215 12812.48 29.07 55118.53 88888.00 2009-08-03 00:16:21.750 215 12812.50 29.05 55118.55 88888.00 2009-08-03 00:16:21.875 215 12812.50 29.02 55118.50 88888.00 2009-08-03 00:16:22.000 215 12812.45 28.93 55118.45 88888.00 2009-08-03 00:16:22.125 215 12812.42 28.93 55118.45 88888.00 2009-08-03 00:16:22.250 215 12812.42 28.95 55118.47 88888.00 2009-08-03 00:16:22.375 215 12812.48 29.02 55118.50 88888.00 2009-08-03 00:16:22.500 215 12812.50 29.00 55118.50 88888.00 2009-08-03 00:16:22.625 215 12812.50 28.95 55118.47 88888.00 2009-08-03 00:16:22.750 215 12812.42 28.90 55118.45 88888.00 2009-08-03 00:16:22.875 215 12812.42 28.90 55118.47 88888.00 2009-08-03 00:16:23.000 215 12812.42 28.85 55118.43 88888.00 2009-08-03 00:16:23.125 215 12812.40 28.82 55118.43 88888.00 2009-08-03 00:16:23.250 215 12812.42 28.77 55118.43 88888.00 2009-08-03 00:16:23.375 215 12812.42 28.85 55118.45 88888.00 2009-08-03 00:16:23.500 215 12812.42 28.88 55118.45 88888.00 2009-08-03 00:16:23.625 215 12812.48 28.95 55118.43 88888.00 2009-08-03 00:16:23.750 215 12812.40 28.90 55118.45 88888.00 2009-08-03 00:16:23.875 215 12812.38 28.88 55118.50 88888.00 2009-08-03 00:16:24.000 215 12812.42 28.90 55118.47 88888.00 2009-08-03 00:16:24.125 215 12812.35 28.80 55118.43 88888.00 2009-08-03 00:16:24.250 215 12812.35 28.75 55118.45 88888.00 2009-08-03 00:16:24.375 215 12812.42 28.80 55118.43 88888.00 2009-08-03 00:16:24.500 215 12812.48 28.82 55118.43 88888.00 2009-08-03 00:16:24.625 215 12812.48 28.82 55118.40 88888.00 2009-08-03 00:16:24.750 215 12812.45 28.82 55118.43 88888.00 2009-08-03 00:16:24.875 215 12812.38 28.73 55118.38 88888.00 2009-08-03 00:16:25.000 215 12812.40 28.70 55118.40 88888.00 2009-08-03 00:16:25.125 215 12812.45 28.77 55118.43 88888.00 2009-08-03 00:16:25.250 215 12812.48 28.77 55118.40 88888.00 2009-08-03 00:16:25.375 215 12812.52 28.80 55118.43 88888.00 2009-08-03 00:16:25.500 215 12812.50 28.77 55118.40 88888.00 2009-08-03 00:16:25.625 215 12812.48 28.70 55118.40 88888.00 2009-08-03 00:16:25.750 215 12812.45 28.73 55118.43 88888.00 2009-08-03 00:16:25.875 215 12812.52 28.70 55118.40 88888.00 2009-08-03 00:16:26.000 215 12812.52 28.70 55118.43 88888.00 2009-08-03 00:16:26.125 215 12812.48 28.77 55118.45 88888.00 2009-08-03 00:16:26.250 215 12812.42 28.75 55118.43 88888.00 2009-08-03 00:16:26.375 215 12812.48 28.73 55118.43 88888.00 2009-08-03 00:16:26.500 215 12812.52 28.70 55118.43 88888.00 2009-08-03 00:16:26.625 215 12812.42 28.62 55118.38 88888.00 2009-08-03 00:16:26.750 215 12812.38 28.57 55118.35 88888.00 2009-08-03 00:16:26.875 215 12812.45 28.62 55118.38 88888.00 2009-08-03 00:16:27.000 215 12812.55 28.70 55118.43 88888.00 2009-08-03 00:16:27.125 215 12812.55 28.68 55118.40 88888.00 2009-08-03 00:16:27.250 215 12812.45 28.57 55118.35 88888.00 2009-08-03 00:16:27.375 215 12812.45 28.52 55118.35 88888.00 2009-08-03 00:16:27.500 215 12812.52 28.57 55118.35 88888.00 2009-08-03 00:16:27.625 215 12812.52 28.62 55118.40 88888.00 2009-08-03 00:16:27.750 215 12812.45 28.52 55118.35 88888.00 2009-08-03 00:16:27.875 215 12812.40 28.40 55118.32 88888.00 2009-08-03 00:16:28.000 215 12812.45 28.45 55118.32 88888.00 2009-08-03 00:16:28.125 215 12812.50 28.48 55118.30 88888.00 2009-08-03 00:16:28.250 215 12812.42 28.45 55118.32 88888.00 2009-08-03 00:16:28.375 215 12812.48 28.43 55118.32 88888.00 2009-08-03 00:16:28.500 215 12812.50 28.45 55118.35 88888.00 2009-08-03 00:16:28.625 215 12812.50 28.45 55118.32 88888.00 2009-08-03 00:16:28.750 215 12812.48 28.38 55118.28 88888.00 2009-08-03 00:16:28.875 215 12812.52 28.40 55118.28 88888.00 2009-08-03 00:16:29.000 215 12812.58 28.40 55118.30 88888.00 2009-08-03 00:16:29.125 215 12812.52 28.43 55118.30 88888.00 2009-08-03 00:16:29.250 215 12812.48 28.38 55118.30 88888.00 2009-08-03 00:16:29.375 215 12812.50 28.38 55118.25 88888.00 2009-08-03 00:16:29.500 215 12812.50 28.32 55118.25 88888.00 2009-08-03 00:16:29.625 215 12812.55 28.32 55118.25 88888.00 2009-08-03 00:16:29.750 215 12812.67 28.43 55118.22 88888.00 2009-08-03 00:16:29.875 215 12812.73 28.38 55118.22 88888.00 2009-08-03 00:16:30.000 215 12812.75 28.30 55118.22 88888.00 2009-08-03 00:16:30.125 215 12812.70 28.27 55118.22 88888.00 2009-08-03 00:16:30.250 215 12812.65 28.27 55118.25 88888.00 2009-08-03 00:16:30.375 215 12812.73 28.35 55118.25 88888.00 2009-08-03 00:16:30.500 215 12812.77 28.40 55118.25 88888.00 2009-08-03 00:16:30.625 215 12812.70 28.32 55118.25 88888.00 2009-08-03 00:16:30.750 215 12812.67 28.27 55118.22 88888.00 2009-08-03 00:16:30.875 215 12812.73 28.27 55118.20 88888.00 2009-08-03 00:16:31.000 215 12812.80 28.32 55118.20 88888.00 2009-08-03 00:16:31.125 215 12812.73 28.27 55118.22 88888.00 2009-08-03 00:16:31.250 215 12812.70 28.20 55118.18 88888.00 2009-08-03 00:16:31.375 215 12812.77 28.23 55118.20 88888.00 2009-08-03 00:16:31.500 215 12812.83 28.27 55118.20 88888.00 2009-08-03 00:16:31.625 215 12812.85 28.27 55118.20 88888.00 2009-08-03 00:16:31.750 215 12812.75 28.18 55118.10 88888.00 2009-08-03 00:16:31.875 215 12812.73 28.20 55118.12 88888.00 2009-08-03 00:16:32.000 215 12812.75 28.23 55118.15 88888.00 2009-08-03 00:16:32.125 215 12812.85 28.25 55118.15 88888.00 2009-08-03 00:16:32.250 215 12812.90 28.25 55118.15 88888.00 2009-08-03 00:16:32.375 215 12812.90 28.27 55118.15 88888.00 2009-08-03 00:16:32.500 215 12812.80 28.27 55118.12 88888.00 2009-08-03 00:16:32.625 215 12812.77 28.20 55118.12 88888.00 2009-08-03 00:16:32.750 215 12812.80 28.25 55118.12 88888.00 2009-08-03 00:16:32.875 215 12812.85 28.30 55118.15 88888.00 2009-08-03 00:16:33.000 215 12812.80 28.25 55118.10 88888.00 2009-08-03 00:16:33.125 215 12812.80 28.20 55118.07 88888.00 2009-08-03 00:16:33.250 215 12812.73 28.18 55118.07 88888.00 2009-08-03 00:16:33.375 215 12812.75 28.20 55118.10 88888.00 2009-08-03 00:16:33.500 215 12812.80 28.20 55118.07 88888.00 2009-08-03 00:16:33.625 215 12812.88 28.20 55118.07 88888.00 2009-08-03 00:16:33.750 215 12812.88 28.18 55118.07 88888.00 2009-08-03 00:16:33.875 215 12812.80 28.15 55118.05 88888.00 2009-08-03 00:16:34.000 215 12812.83 28.15 55118.03 88888.00 2009-08-03 00:16:34.125 215 12812.88 28.23 55118.05 88888.00 2009-08-03 00:16:34.250 215 12812.83 28.18 55118.05 88888.00 2009-08-03 00:16:34.375 215 12812.85 28.18 55118.05 88888.00 2009-08-03 00:16:34.500 215 12812.88 28.23 55118.03 88888.00 2009-08-03 00:16:34.625 215 12812.90 28.23 55118.03 88888.00 2009-08-03 00:16:34.750 215 12812.88 28.25 55118.05 88888.00 2009-08-03 00:16:34.875 215 12812.92 28.32 55118.05 88888.00 2009-08-03 00:16:35.000 215 12812.95 28.27 55118.03 88888.00 2009-08-03 00:16:35.125 215 12812.85 28.27 55118.00 88888.00 2009-08-03 00:16:35.250 215 12812.83 28.25 55118.00 88888.00 2009-08-03 00:16:35.375 215 12812.85 28.23 55118.00 88888.00 2009-08-03 00:16:35.500 215 12812.90 28.23 55118.00 88888.00 2009-08-03 00:16:35.625 215 12812.95 28.27 55118.00 88888.00 2009-08-03 00:16:35.750 215 12812.98 28.30 55118.00 88888.00 2009-08-03 00:16:35.875 215 12812.92 28.27 55118.00 88888.00 2009-08-03 00:16:36.000 215 12812.92 28.30 55118.00 88888.00 2009-08-03 00:16:36.125 215 12812.90 28.23 55118.00 88888.00 2009-08-03 00:16:36.250 215 12812.98 28.20 55117.97 88888.00 2009-08-03 00:16:36.375 215 12812.95 28.15 55117.95 88888.00 2009-08-03 00:16:36.500 215 12812.90 28.20 55117.95 88888.00 2009-08-03 00:16:36.625 215 12812.95 28.23 55117.97 88888.00 2009-08-03 00:16:36.750 215 12812.92 28.25 55118.03 88888.00 2009-08-03 00:16:36.875 215 12812.92 28.23 55118.00 88888.00 2009-08-03 00:16:37.000 215 12812.88 28.25 55117.93 88888.00 2009-08-03 00:16:37.125 215 12812.95 28.27 55117.95 88888.00 2009-08-03 00:16:37.250 215 12813.05 28.32 55118.03 88888.00 2009-08-03 00:16:37.375 215 12813.10 28.38 55118.03 88888.00 2009-08-03 00:16:37.500 215 12813.12 28.35 55118.00 88888.00 2009-08-03 00:16:37.625 215 12812.98 28.25 55117.97 88888.00 2009-08-03 00:16:37.750 215 12812.90 28.20 55117.95 88888.00 2009-08-03 00:16:37.875 215 12812.95 28.30 55117.97 88888.00 2009-08-03 00:16:38.000 215 12813.02 28.32 55117.97 88888.00 2009-08-03 00:16:38.125 215 12812.98 28.32 55117.97 88888.00 2009-08-03 00:16:38.250 215 12812.85 28.30 55117.95 88888.00 2009-08-03 00:16:38.375 215 12812.80 28.23 55117.90 88888.00 2009-08-03 00:16:38.500 215 12812.80 28.25 55117.95 88888.00 2009-08-03 00:16:38.625 215 12812.88 28.32 55117.97 88888.00 2009-08-03 00:16:38.750 215 12812.88 28.32 55117.97 88888.00 2009-08-03 00:16:38.875 215 12812.83 28.30 55117.95 88888.00 2009-08-03 00:16:39.000 215 12812.77 28.30 55117.95 88888.00 2009-08-03 00:16:39.125 215 12812.77 28.27 55117.95 88888.00 2009-08-03 00:16:39.250 215 12812.77 28.32 55117.95 88888.00 2009-08-03 00:16:39.375 215 12812.80 28.35 55117.93 88888.00 2009-08-03 00:16:39.500 215 12812.77 28.32 55117.93 88888.00 2009-08-03 00:16:39.625 215 12812.70 28.27 55117.93 88888.00 2009-08-03 00:16:39.750 215 12812.75 28.35 55117.93 88888.00 2009-08-03 00:16:39.875 215 12812.75 28.32 55117.90 88888.00 2009-08-03 00:16:40.000 215 12812.73 28.25 55117.88 88888.00 2009-08-03 00:16:40.125 215 12812.65 28.27 55117.88 88888.00 2009-08-03 00:16:40.250 215 12812.62 28.30 55117.95 88888.00 2009-08-03 00:16:40.375 215 12812.65 28.32 55117.95 88888.00 2009-08-03 00:16:40.500 215 12812.62 28.30 55117.93 88888.00 2009-08-03 00:16:40.625 215 12812.65 28.35 55117.95 88888.00 2009-08-03 00:16:40.750 215 12812.60 28.38 55117.95 88888.00 2009-08-03 00:16:40.875 215 12812.58 28.35 55117.95 88888.00 2009-08-03 00:16:41.000 215 12812.58 28.27 55117.90 88888.00 2009-08-03 00:16:41.125 215 12812.55 28.25 55117.90 88888.00 2009-08-03 00:16:41.250 215 12812.50 28.27 55117.88 88888.00 2009-08-03 00:16:41.375 215 12812.55 28.30 55117.90 88888.00 2009-08-03 00:16:41.500 215 12812.55 28.38 55117.93 88888.00 2009-08-03 00:16:41.625 215 12812.50 28.35 55117.90 88888.00 2009-08-03 00:16:41.750 215 12812.42 28.32 55117.88 88888.00 2009-08-03 00:16:41.875 215 12812.40 28.32 55117.88 88888.00 2009-08-03 00:16:42.000 215 12812.45 28.32 55117.90 88888.00 2009-08-03 00:16:42.125 215 12812.40 28.35 55117.90 88888.00 2009-08-03 00:16:42.250 215 12812.30 28.35 55117.88 88888.00 2009-08-03 00:16:42.375 215 12812.30 28.40 55117.93 88888.00 2009-08-03 00:16:42.500 215 12812.33 28.43 55117.95 88888.00 2009-08-03 00:16:42.625 215 12812.38 28.45 55117.97 88888.00 2009-08-03 00:16:42.750 215 12812.35 28.38 55117.93 88888.00 2009-08-03 00:16:42.875 215 12812.33 28.38 55117.95 88888.00 2009-08-03 00:16:43.000 215 12812.30 28.35 55117.93 88888.00 2009-08-03 00:16:43.125 215 12812.27 28.40 55117.93 88888.00 2009-08-03 00:16:43.250 215 12812.27 28.48 55117.97 88888.00 2009-08-03 00:16:43.375 215 12812.23 28.48 55117.97 88888.00 2009-08-03 00:16:43.500 215 12812.20 28.45 55117.97 88888.00 2009-08-03 00:16:43.625 215 12812.15 28.43 55117.95 88888.00 2009-08-03 00:16:43.750 215 12812.12 28.40 55117.90 88888.00 2009-08-03 00:16:43.875 215 12812.15 28.45 55117.95 88888.00 2009-08-03 00:16:44.000 215 12812.17 28.50 55117.95 88888.00 2009-08-03 00:16:44.125 215 12812.17 28.50 55117.95 88888.00 2009-08-03 00:16:44.250 215 12812.10 28.52 55117.95 88888.00 2009-08-03 00:16:44.375 215 12812.10 28.52 55117.95 88888.00 2009-08-03 00:16:44.500 215 12812.02 28.48 55117.95 88888.00 2009-08-03 00:16:44.625 215 12812.02 28.48 55117.97 88888.00 2009-08-03 00:16:44.750 215 12812.05 28.48 55117.97 88888.00 2009-08-03 00:16:44.875 215 12811.98 28.50 55117.93 88888.00 2009-08-03 00:16:45.000 215 12811.95 28.50 55117.90 88888.00 2009-08-03 00:16:45.125 215 12811.92 28.45 55117.90 88888.00 2009-08-03 00:16:45.250 215 12811.88 28.45 55117.93 88888.00 2009-08-03 00:16:45.375 215 12811.90 28.52 55117.93 88888.00 2009-08-03 00:16:45.500 215 12811.90 28.55 55117.95 88888.00 2009-08-03 00:16:45.625 215 12811.98 28.52 55117.93 88888.00 2009-08-03 00:16:45.750 215 12811.92 28.45 55117.88 88888.00 2009-08-03 00:16:45.875 215 12811.85 28.48 55117.90 88888.00 2009-08-03 00:16:46.000 215 12811.85 28.55 55117.95 88888.00 2009-08-03 00:16:46.125 215 12811.83 28.60 55118.00 88888.00 2009-08-03 00:16:46.250 215 12811.80 28.60 55117.95 88888.00 2009-08-03 00:16:46.375 215 12811.75 28.57 55117.93 88888.00 2009-08-03 00:16:46.500 215 12811.70 28.55 55117.95 88888.00 2009-08-03 00:16:46.625 215 12811.67 28.55 55117.93 88888.00 2009-08-03 00:16:46.750 215 12811.67 28.57 55117.93 88888.00 2009-08-03 00:16:46.875 215 12811.73 28.62 55117.93 88888.00 2009-08-03 00:16:47.000 215 12811.73 28.62 55117.95 88888.00 2009-08-03 00:16:47.125 215 12811.70 28.65 55117.95 88888.00 2009-08-03 00:16:47.250 215 12811.60 28.70 55117.97 88888.00 2009-08-03 00:16:47.375 215 12811.65 28.75 55117.95 88888.00 2009-08-03 00:16:47.500 215 12811.62 28.75 55117.95 88888.00 2009-08-03 00:16:47.625 215 12811.65 28.68 55117.95 88888.00 2009-08-03 00:16:47.750 215 12811.52 28.62 55117.93 88888.00 2009-08-03 00:16:47.875 215 12811.52 28.65 55117.90 88888.00 2009-08-03 00:16:48.000 215 12811.60 28.73 55117.95 88888.00 2009-08-03 00:16:48.125 215 12811.62 28.77 55117.97 88888.00 2009-08-03 00:16:48.250 215 12811.52 28.73 55117.93 88888.00 2009-08-03 00:16:48.375 215 12811.58 28.77 55117.95 88888.00 2009-08-03 00:16:48.500 215 12811.52 28.80 55117.95 88888.00 2009-08-03 00:16:48.625 215 12811.55 28.77 55117.97 88888.00 2009-08-03 00:16:48.750 215 12811.52 28.75 55117.95 88888.00 2009-08-03 00:16:48.875 215 12811.48 28.77 55117.97 88888.00 2009-08-03 00:16:49.000 215 12811.45 28.82 55117.95 88888.00 2009-08-03 00:16:49.125 215 12811.50 28.82 55117.97 88888.00 2009-08-03 00:16:49.250 215 12811.50 28.85 55117.95 88888.00 2009-08-03 00:16:49.375 215 12811.45 28.82 55117.90 88888.00 2009-08-03 00:16:49.500 215 12811.52 28.85 55117.93 88888.00 2009-08-03 00:16:49.625 215 12811.55 28.88 55117.95 88888.00 2009-08-03 00:16:49.750 215 12811.55 28.82 55117.93 88888.00 2009-08-03 00:16:49.875 215 12811.50 28.85 55117.90 88888.00 2009-08-03 00:16:50.000 215 12811.45 28.85 55117.88 88888.00 2009-08-03 00:16:50.125 215 12811.45 28.85 55117.93 88888.00 2009-08-03 00:16:50.250 215 12811.35 28.82 55117.90 88888.00 2009-08-03 00:16:50.375 215 12811.35 28.90 55117.90 88888.00 2009-08-03 00:16:50.500 215 12811.38 28.90 55117.90 88888.00 2009-08-03 00:16:50.625 215 12811.38 28.90 55117.88 88888.00 2009-08-03 00:16:50.750 215 12811.35 28.88 55117.85 88888.00 2009-08-03 00:16:50.875 215 12811.30 28.85 55117.82 88888.00 2009-08-03 00:16:51.000 215 12811.30 28.93 55117.88 88888.00 2009-08-03 00:16:51.125 215 12811.30 28.98 55117.88 88888.00 2009-08-03 00:16:51.250 215 12811.33 29.00 55117.90 88888.00 2009-08-03 00:16:51.375 215 12811.38 29.02 55117.90 88888.00 2009-08-03 00:16:51.500 215 12811.27 28.95 55117.85 88888.00 2009-08-03 00:16:51.625 215 12811.20 28.90 55117.88 88888.00 2009-08-03 00:16:51.750 215 12811.12 28.95 55117.88 88888.00 2009-08-03 00:16:51.875 215 12811.20 29.07 55117.88 88888.00 2009-08-03 00:16:52.000 215 12811.23 29.12 55117.90 88888.00 2009-08-03 00:16:52.125 215 12811.23 29.10 55117.85 88888.00 2009-08-03 00:16:52.250 215 12811.20 29.05 55117.82 88888.00 2009-08-03 00:16:52.375 215 12811.20 29.05 55117.82 88888.00 2009-08-03 00:16:52.500 215 12811.20 29.10 55117.82 88888.00 2009-08-03 00:16:52.625 215 12811.27 29.15 55117.82 88888.00 2009-08-03 00:16:52.750 215 12811.25 29.15 55117.85 88888.00 2009-08-03 00:16:52.875 215 12811.23 29.12 55117.85 88888.00 2009-08-03 00:16:53.000 215 12811.20 29.15 55117.80 88888.00 2009-08-03 00:16:53.125 215 12811.27 29.20 55117.82 88888.00 2009-08-03 00:16:53.250 215 12811.23 29.18 55117.80 88888.00 2009-08-03 00:16:53.375 215 12811.23 29.20 55117.78 88888.00 2009-08-03 00:16:53.500 215 12811.20 29.25 55117.78 88888.00 2009-08-03 00:16:53.625 215 12811.10 29.23 55117.78 88888.00 2009-08-03 00:16:53.750 215 12811.10 29.30 55117.82 88888.00 2009-08-03 00:16:53.875 215 12811.15 29.27 55117.80 88888.00 2009-08-03 00:16:54.000 215 12811.08 29.23 55117.72 88888.00 2009-08-03 00:16:54.125 215 12811.15 29.30 55117.80 88888.00 2009-08-03 00:16:54.250 215 12811.17 29.27 55117.82 88888.00 2009-08-03 00:16:54.375 215 12811.15 29.27 55117.78 88888.00 2009-08-03 00:16:54.500 215 12811.10 29.27 55117.75 88888.00 2009-08-03 00:16:54.625 215 12811.10 29.38 55117.80 88888.00 2009-08-03 00:16:54.750 215 12811.08 29.40 55117.80 88888.00 2009-08-03 00:16:54.875 215 12811.05 29.38 55117.75 88888.00 2009-08-03 00:16:55.000 215 12811.05 29.35 55117.72 88888.00 2009-08-03 00:16:55.125 215 12811.10 29.35 55117.75 88888.00 2009-08-03 00:16:55.250 215 12811.02 29.43 55117.72 88888.00 2009-08-03 00:16:55.375 215 12811.08 29.45 55117.72 88888.00 2009-08-03 00:16:55.500 215 12811.10 29.40 55117.70 88888.00 2009-08-03 00:16:55.625 215 12811.12 29.40 55117.72 88888.00 2009-08-03 00:16:55.750 215 12811.10 29.48 55117.72 88888.00 2009-08-03 00:16:55.875 215 12811.05 29.48 55117.70 88888.00 2009-08-03 00:16:56.000 215 12811.05 29.48 55117.70 88888.00 2009-08-03 00:16:56.125 215 12811.15 29.50 55117.75 88888.00 2009-08-03 00:16:56.250 215 12811.12 29.48 55117.72 88888.00 2009-08-03 00:16:56.375 215 12811.08 29.48 55117.68 88888.00 2009-08-03 00:16:56.500 215 12811.10 29.45 55117.68 88888.00 2009-08-03 00:16:56.625 215 12811.17 29.48 55117.70 88888.00 2009-08-03 00:16:56.750 215 12811.12 29.50 55117.65 88888.00 2009-08-03 00:16:56.875 215 12811.02 29.52 55117.65 88888.00 2009-08-03 00:16:57.000 215 12811.02 29.57 55117.65 88888.00 2009-08-03 00:16:57.125 215 12811.05 29.55 55117.68 88888.00 2009-08-03 00:16:57.250 215 12811.02 29.57 55117.70 88888.00 2009-08-03 00:16:57.375 215 12811.05 29.57 55117.65 88888.00 2009-08-03 00:16:57.500 215 12811.05 29.55 55117.68 88888.00 2009-08-03 00:16:57.625 215 12811.12 29.62 55117.70 88888.00 2009-08-03 00:16:57.750 215 12811.15 29.65 55117.68 88888.00 2009-08-03 00:16:57.875 215 12811.10 29.65 55117.65 88888.00 2009-08-03 00:16:58.000 215 12811.02 29.57 55117.62 88888.00 2009-08-03 00:16:58.125 215 12811.08 29.55 55117.65 88888.00 2009-08-03 00:16:58.250 215 12811.12 29.60 55117.68 88888.00 2009-08-03 00:16:58.375 215 12811.10 29.62 55117.68 88888.00 2009-08-03 00:16:58.500 215 12811.05 29.68 55117.68 88888.00 2009-08-03 00:16:58.625 215 12811.00 29.62 55117.62 88888.00 2009-08-03 00:16:58.750 215 12810.98 29.55 55117.62 88888.00 2009-08-03 00:16:58.875 215 12810.92 29.55 55117.65 88888.00 2009-08-03 00:16:59.000 215 12810.95 29.65 55117.68 88888.00 2009-08-03 00:16:59.125 215 12810.95 29.60 55117.65 88888.00 2009-08-03 00:16:59.250 215 12810.88 29.55 55117.60 88888.00 2009-08-03 00:16:59.375 215 12810.92 29.57 55117.62 88888.00 2009-08-03 00:16:59.500 215 12810.98 29.62 55117.65 88888.00 2009-08-03 00:16:59.625 215 12810.98 29.62 55117.68 88888.00 2009-08-03 00:16:59.750 215 12810.95 29.62 55117.68 88888.00 2009-08-03 00:16:59.875 215 12810.95 29.68 55117.65 88888.00 2009-08-03 00:17:00.000 215 12810.98 29.65 55117.62 88888.00 2009-08-03 00:17:00.125 215 12810.92 29.68 55117.65 88888.00 2009-08-03 00:17:00.250 215 12810.85 29.60 55117.60 88888.00 2009-08-03 00:17:00.375 215 12810.88 29.62 55117.60 88888.00 2009-08-03 00:17:00.500 215 12810.83 29.65 55117.60 88888.00 2009-08-03 00:17:00.625 215 12810.85 29.62 55117.60 88888.00 2009-08-03 00:17:00.750 215 12810.88 29.60 55117.60 88888.00 2009-08-03 00:17:00.875 215 12810.88 29.65 55117.60 88888.00 2009-08-03 00:17:01.000 215 12810.85 29.62 55117.60 88888.00 2009-08-03 00:17:01.125 215 12810.77 29.65 55117.60 88888.00 2009-08-03 00:17:01.250 215 12810.73 29.65 55117.60 88888.00 2009-08-03 00:17:01.375 215 12810.75 29.65 55117.62 88888.00 2009-08-03 00:17:01.500 215 12810.73 29.65 55117.62 88888.00 2009-08-03 00:17:01.625 215 12810.65 29.60 55117.60 88888.00 2009-08-03 00:17:01.750 215 12810.62 29.62 55117.60 88888.00 2009-08-03 00:17:01.875 215 12810.70 29.73 55117.65 88888.00 2009-08-03 00:17:02.000 215 12810.77 29.70 55117.65 88888.00 2009-08-03 00:17:02.125 215 12810.73 29.65 55117.62 88888.00 2009-08-03 00:17:02.250 215 12810.65 29.65 55117.62 88888.00 2009-08-03 00:17:02.375 215 12810.62 29.68 55117.62 88888.00 2009-08-03 00:17:02.500 215 12810.65 29.68 55117.62 88888.00 2009-08-03 00:17:02.625 215 12810.62 29.65 55117.62 88888.00 2009-08-03 00:17:02.750 215 12810.67 29.62 55117.62 88888.00 2009-08-03 00:17:02.875 215 12810.73 29.60 55117.62 88888.00 2009-08-03 00:17:03.000 215 12810.70 29.57 55117.62 88888.00 2009-08-03 00:17:03.125 215 12810.65 29.57 55117.65 88888.00 2009-08-03 00:17:03.250 215 12810.62 29.60 55117.68 88888.00 2009-08-03 00:17:03.375 215 12810.60 29.60 55117.65 88888.00 2009-08-03 00:17:03.500 215 12810.60 29.57 55117.65 88888.00 2009-08-03 00:17:03.625 215 12810.52 29.57 55117.65 88888.00 2009-08-03 00:17:03.750 215 12810.55 29.60 55117.68 88888.00 2009-08-03 00:17:03.875 215 12810.58 29.55 55117.70 88888.00 2009-08-03 00:17:04.000 215 12810.60 29.50 55117.65 88888.00 2009-08-03 00:17:04.125 215 12810.62 29.55 55117.68 88888.00 2009-08-03 00:17:04.250 215 12810.58 29.57 55117.68 88888.00 2009-08-03 00:17:04.375 215 12810.58 29.60 55117.70 88888.00 2009-08-03 00:17:04.500 215 12810.48 29.55 55117.68 88888.00 2009-08-03 00:17:04.625 215 12810.45 29.52 55117.68 88888.00 2009-08-03 00:17:04.750 215 12810.50 29.60 55117.65 88888.00 2009-08-03 00:17:04.875 215 12810.42 29.60 55117.70 88888.00 2009-08-03 00:17:05.000 215 12810.35 29.52 55117.70 88888.00 2009-08-03 00:17:05.125 215 12810.35 29.48 55117.68 88888.00 2009-08-03 00:17:05.250 215 12810.38 29.50 55117.70 88888.00 2009-08-03 00:17:05.375 215 12810.38 29.52 55117.68 88888.00 2009-08-03 00:17:05.500 215 12810.38 29.45 55117.68 88888.00 2009-08-03 00:17:05.625 215 12810.38 29.40 55117.65 88888.00 2009-08-03 00:17:05.750 215 12810.35 29.43 55117.68 88888.00 2009-08-03 00:17:05.875 215 12810.38 29.48 55117.72 88888.00 2009-08-03 00:17:06.000 215 12810.38 29.45 55117.72 88888.00 2009-08-03 00:17:06.125 215 12810.33 29.45 55117.70 88888.00 2009-08-03 00:17:06.250 215 12810.30 29.43 55117.75 88888.00 2009-08-03 00:17:06.375 215 12810.33 29.45 55117.75 88888.00 2009-08-03 00:17:06.500 215 12810.33 29.48 55117.72 88888.00 2009-08-03 00:17:06.625 215 12810.25 29.43 55117.70 88888.00 2009-08-03 00:17:06.750 215 12810.25 29.35 55117.72 88888.00 2009-08-03 00:17:06.875 215 12810.23 29.30 55117.68 88888.00 2009-08-03 00:17:07.000 215 12810.17 29.30 55117.68 88888.00 2009-08-03 00:17:07.125 215 12810.15 29.32 55117.70 88888.00 2009-08-03 00:17:07.250 215 12810.12 29.27 55117.68 88888.00 2009-08-03 00:17:07.375 215 12810.10 29.32 55117.70 88888.00 2009-08-03 00:17:07.500 215 12810.02 29.32 55117.72 88888.00 2009-08-03 00:17:07.625 215 12810.00 29.32 55117.75 88888.00 2009-08-03 00:17:07.750 215 12810.08 29.35 55117.78 88888.00 2009-08-03 00:17:07.875 215 12810.08 29.32 55117.75 88888.00 2009-08-03 00:17:08.000 215 12810.05 29.30 55117.72 88888.00 2009-08-03 00:17:08.125 215 12810.00 29.30 55117.68 88888.00 2009-08-03 00:17:08.250 215 12810.02 29.23 55117.70 88888.00 2009-08-03 00:17:08.375 215 12810.10 29.30 55117.72 88888.00 2009-08-03 00:17:08.500 215 12810.12 29.35 55117.75 88888.00 2009-08-03 00:17:08.625 215 12810.08 29.23 55117.72 88888.00 2009-08-03 00:17:08.750 215 12810.05 29.18 55117.72 88888.00 2009-08-03 00:17:08.875 215 12810.05 29.27 55117.78 88888.00 2009-08-03 00:17:09.000 215 12810.00 29.25 55117.75 88888.00 2009-08-03 00:17:09.125 215 12810.00 29.23 55117.78 88888.00 2009-08-03 00:17:09.250 215 12809.90 29.18 55117.75 88888.00 2009-08-03 00:17:09.375 215 12809.83 29.18 55117.72 88888.00 2009-08-03 00:17:09.500 215 12809.80 29.20 55117.72 88888.00 2009-08-03 00:17:09.625 215 12809.83 29.18 55117.72 88888.00 2009-08-03 00:17:09.750 215 12809.90 29.25 55117.78 88888.00 2009-08-03 00:17:09.875 215 12809.90 29.25 55117.78 88888.00 2009-08-03 00:17:10.000 215 12809.80 29.18 55117.78 88888.00 2009-08-03 00:17:10.125 215 12809.75 29.15 55117.75 88888.00 2009-08-03 00:17:10.250 215 12809.70 29.18 55117.78 88888.00 2009-08-03 00:17:10.375 215 12809.75 29.23 55117.82 88888.00 2009-08-03 00:17:10.500 215 12809.80 29.25 55117.80 88888.00 2009-08-03 00:17:10.625 215 12809.73 29.25 55117.82 88888.00 2009-08-03 00:17:10.750 215 12809.67 29.23 55117.80 88888.00 2009-08-03 00:17:10.875 215 12809.62 29.18 55117.72 88888.00 2009-08-03 00:17:11.000 215 12809.62 29.12 55117.72 88888.00 2009-08-03 00:17:11.125 215 12809.60 29.12 55117.72 88888.00 2009-08-03 00:17:11.250 215 12809.58 29.10 55117.72 88888.00 2009-08-03 00:17:11.375 215 12809.65 29.15 55117.78 88888.00 2009-08-03 00:17:11.500 215 12809.70 29.15 55117.82 88888.00 2009-08-03 00:17:11.625 215 12809.67 29.10 55117.78 88888.00 2009-08-03 00:17:11.750 215 12809.55 29.02 55117.75 88888.00 2009-08-03 00:17:11.875 215 12809.55 29.07 55117.75 88888.00 2009-08-03 00:17:12.000 215 12809.55 29.07 55117.72 88888.00 2009-08-03 00:17:12.125 215 12809.60 29.07 55117.75 88888.00 2009-08-03 00:17:12.250 215 12809.60 29.15 55117.80 88888.00 2009-08-03 00:17:12.375 215 12809.52 29.12 55117.80 88888.00 2009-08-03 00:17:12.500 215 12809.48 29.07 55117.75 88888.00 2009-08-03 00:17:12.625 215 12809.60 29.12 55117.75 88888.00 2009-08-03 00:17:12.750 215 12809.62 29.18 55117.80 88888.00 2009-08-03 00:17:12.875 215 12809.50 29.12 55117.80 88888.00 2009-08-03 00:17:13.000 215 12809.40 29.05 55117.75 88888.00 2009-08-03 00:17:13.125 215 12809.40 29.00 55117.75 88888.00 2009-08-03 00:17:13.250 215 12809.48 28.98 55117.75 88888.00 2009-08-03 00:17:13.375 215 12809.48 28.98 55117.75 88888.00 2009-08-03 00:17:13.500 215 12809.42 29.02 55117.72 88888.00 2009-08-03 00:17:13.625 215 12809.33 28.98 55117.75 88888.00 2009-08-03 00:17:13.750 215 12809.35 29.00 55117.75 88888.00 2009-08-03 00:17:13.875 215 12809.38 29.05 55117.72 88888.00 2009-08-03 00:17:14.000 215 12809.33 29.00 55117.70 88888.00 2009-08-03 00:17:14.125 215 12809.30 29.00 55117.70 88888.00 2009-08-03 00:17:14.250 215 12809.33 29.05 55117.78 88888.00 2009-08-03 00:17:14.375 215 12809.30 29.05 55117.75 88888.00 2009-08-03 00:17:14.500 215 12809.27 29.05 55117.75 88888.00 2009-08-03 00:17:14.625 215 12809.40 29.05 55117.78 88888.00 2009-08-03 00:17:14.750 215 12809.48 29.05 55117.78 88888.00 2009-08-03 00:17:14.875 215 12809.40 29.05 55117.72 88888.00 2009-08-03 00:17:15.000 215 12809.33 29.07 55117.75 88888.00 2009-08-03 00:17:15.125 215 12809.30 29.10 55117.75 88888.00 2009-08-03 00:17:15.250 215 12809.20 28.98 55117.72 88888.00 2009-08-03 00:17:15.375 215 12809.20 29.00 55117.72 88888.00 2009-08-03 00:17:15.500 215 12809.25 29.02 55117.75 88888.00 2009-08-03 00:17:15.625 215 12809.25 29.07 55117.78 88888.00 2009-08-03 00:17:15.750 215 12809.17 29.05 55117.78 88888.00 2009-08-03 00:17:15.875 215 12809.12 28.98 55117.75 88888.00 2009-08-03 00:17:16.000 215 12809.25 29.02 55117.75 88888.00 2009-08-03 00:17:16.125 215 12809.25 29.02 55117.80 88888.00 2009-08-03 00:17:16.250 215 12809.12 28.93 55117.78 88888.00 2009-08-03 00:17:16.375 215 12809.15 28.98 55117.78 88888.00 2009-08-03 00:17:16.500 215 12809.25 29.02 55117.78 88888.00 2009-08-03 00:17:16.625 215 12809.25 28.98 55117.80 88888.00 2009-08-03 00:17:16.750 215 12809.17 28.82 55117.70 88888.00 2009-08-03 00:17:16.875 215 12809.02 28.77 55117.70 88888.00 2009-08-03 00:17:17.000 215 12809.10 28.90 55117.75 88888.00 2009-08-03 00:17:17.125 215 12809.25 29.10 55117.88 88888.00 2009-08-03 00:17:17.250 215 12809.27 29.15 55117.90 88888.00 2009-08-03 00:17:17.375 215 12809.15 29.05 55117.82 88888.00 2009-08-03 00:17:17.500 215 12809.08 28.98 55117.78 88888.00 2009-08-03 00:17:17.625 215 12809.10 28.93 55117.75 88888.00 2009-08-03 00:17:17.750 215 12809.05 28.98 55117.78 88888.00 2009-08-03 00:17:17.875 215 12808.98 28.93 55117.75 88888.00 2009-08-03 00:17:18.000 215 12808.90 28.82 55117.70 88888.00 2009-08-03 00:17:18.125 215 12808.92 28.88 55117.72 88888.00 2009-08-03 00:17:18.250 215 12808.90 28.95 55117.72 88888.00 2009-08-03 00:17:18.375 215 12809.02 29.00 55117.75 88888.00 2009-08-03 00:17:18.500 215 12809.05 28.95 55117.72 88888.00 2009-08-03 00:17:18.625 215 12809.00 28.90 55117.70 88888.00 2009-08-03 00:17:18.750 215 12808.95 28.90 55117.72 88888.00 2009-08-03 00:17:18.875 215 12808.90 28.93 55117.75 88888.00 2009-08-03 00:17:19.000 215 12808.88 28.95 55117.75 88888.00 2009-08-03 00:17:19.125 215 12808.88 28.95 55117.75 88888.00 2009-08-03 00:17:19.250 215 12808.85 28.90 55117.75 88888.00 2009-08-03 00:17:19.375 215 12808.90 28.88 55117.75 88888.00 2009-08-03 00:17:19.500 215 12808.88 28.85 55117.75 88888.00 2009-08-03 00:17:19.625 215 12808.85 28.90 55117.75 88888.00 2009-08-03 00:17:19.750 215 12808.85 28.88 55117.72 88888.00 2009-08-03 00:17:19.875 215 12808.90 28.88 55117.78 88888.00 2009-08-03 00:17:20.000 215 12808.90 28.90 55117.78 88888.00 2009-08-03 00:17:20.125 215 12808.83 28.90 55117.78 88888.00 2009-08-03 00:17:20.250 215 12808.80 28.88 55117.78 88888.00 2009-08-03 00:17:20.375 215 12808.85 28.85 55117.75 88888.00 2009-08-03 00:17:20.500 215 12808.83 28.80 55117.70 88888.00 2009-08-03 00:17:20.625 215 12808.83 28.82 55117.72 88888.00 2009-08-03 00:17:20.750 215 12808.77 28.90 55117.75 88888.00 2009-08-03 00:17:20.875 215 12808.85 28.93 55117.78 88888.00 2009-08-03 00:17:21.000 215 12808.85 28.88 55117.70 88888.00 2009-08-03 00:17:21.125 215 12808.83 28.85 55117.72 88888.00 2009-08-03 00:17:21.250 215 12808.73 28.80 55117.72 88888.00 2009-08-03 00:17:21.375 215 12808.77 28.82 55117.72 88888.00 2009-08-03 00:17:21.500 215 12808.83 28.88 55117.75 88888.00 2009-08-03 00:17:21.625 215 12808.75 28.85 55117.72 88888.00 2009-08-03 00:17:21.750 215 12808.65 28.82 55117.70 88888.00 2009-08-03 00:17:21.875 215 12808.65 28.82 55117.72 88888.00 2009-08-03 00:17:22.000 215 12808.77 28.88 55117.75 88888.00 2009-08-03 00:17:22.125 215 12808.77 28.90 55117.72 88888.00 2009-08-03 00:17:22.250 215 12808.67 28.90 55117.75 88888.00 2009-08-03 00:17:22.375 215 12808.55 28.93 55117.72 88888.00 2009-08-03 00:17:22.500 215 12808.55 28.93 55117.72 88888.00 2009-08-03 00:17:22.625 215 12808.62 28.98 55117.75 88888.00 2009-08-03 00:17:22.750 215 12808.60 28.95 55117.75 88888.00 2009-08-03 00:17:22.875 215 12808.55 28.90 55117.75 88888.00 2009-08-03 00:17:23.000 215 12808.52 28.85 55117.72 88888.00 2009-08-03 00:17:23.125 215 12808.45 28.85 55117.75 88888.00 2009-08-03 00:17:23.250 215 12808.40 28.88 55117.70 88888.00 2009-08-03 00:17:23.375 215 12808.38 28.88 55117.72 88888.00 2009-08-03 00:17:23.500 215 12808.45 28.88 55117.72 88888.00 2009-08-03 00:17:23.625 215 12808.45 28.90 55117.72 88888.00 2009-08-03 00:17:23.750 215 12808.35 28.90 55117.72 88888.00 2009-08-03 00:17:23.875 215 12808.25 28.85 55117.70 88888.00 2009-08-03 00:17:24.000 215 12808.25 28.88 55117.72 88888.00 2009-08-03 00:17:24.125 215 12808.33 28.88 55117.75 88888.00 2009-08-03 00:17:24.250 215 12808.23 28.88 55117.75 88888.00 2009-08-03 00:17:24.375 215 12808.23 28.90 55117.75 88888.00 2009-08-03 00:17:24.500 215 12808.27 28.90 55117.72 88888.00 2009-08-03 00:17:24.625 215 12808.35 28.98 55117.72 88888.00 2009-08-03 00:17:24.750 215 12808.35 29.00 55117.72 88888.00 2009-08-03 00:17:24.875 215 12808.25 28.95 55117.70 88888.00 2009-08-03 00:17:25.000 215 12808.23 28.90 55117.70 88888.00 2009-08-03 00:17:25.125 215 12808.20 28.93 55117.70 88888.00 2009-08-03 00:17:25.250 215 12808.20 28.93 55117.68 88888.00 2009-08-03 00:17:25.375 215 12808.17 28.85 55117.70 88888.00 2009-08-03 00:17:25.500 215 12808.12 28.82 55117.68 88888.00 2009-08-03 00:17:25.625 215 12808.12 28.88 55117.70 88888.00 2009-08-03 00:17:25.750 215 12808.08 28.85 55117.70 88888.00 2009-08-03 00:17:25.875 215 12808.00 28.80 55117.68 88888.00 2009-08-03 00:17:26.000 215 12808.05 28.88 55117.75 88888.00 2009-08-03 00:17:26.125 215 12808.10 28.88 55117.75 88888.00 2009-08-03 00:17:26.250 215 12808.05 28.80 55117.75 88888.00 2009-08-03 00:17:26.375 215 12807.98 28.85 55117.75 88888.00 2009-08-03 00:17:26.500 215 12807.95 28.88 55117.75 88888.00 2009-08-03 00:17:26.625 215 12807.92 28.88 55117.72 88888.00 2009-08-03 00:17:26.750 215 12807.92 28.82 55117.70 88888.00 2009-08-03 00:17:26.875 215 12807.90 28.80 55117.70 88888.00 2009-08-03 00:17:27.000 215 12807.98 28.82 55117.72 88888.00 2009-08-03 00:17:27.125 215 12808.00 28.85 55117.70 88888.00 2009-08-03 00:17:27.250 215 12807.83 28.80 55117.70 88888.00 2009-08-03 00:17:27.375 215 12807.73 28.80 55117.70 88888.00 2009-08-03 00:17:27.500 215 12807.77 28.90 55117.72 88888.00 2009-08-03 00:17:27.625 215 12807.88 28.95 55117.75 88888.00 2009-08-03 00:17:27.750 215 12807.88 28.93 55117.72 88888.00 2009-08-03 00:17:27.875 215 12807.73 28.85 55117.68 88888.00 2009-08-03 00:17:28.000 215 12807.62 28.80 55117.68 88888.00 2009-08-03 00:17:28.125 215 12807.60 28.77 55117.65 88888.00 2009-08-03 00:17:28.250 215 12807.62 28.80 55117.68 88888.00 2009-08-03 00:17:28.375 215 12807.62 28.85 55117.70 88888.00 2009-08-03 00:17:28.500 215 12807.58 28.85 55117.72 88888.00 2009-08-03 00:17:28.625 215 12807.48 28.80 55117.68 88888.00 2009-08-03 00:17:28.750 215 12807.52 28.85 55117.65 88888.00 2009-08-03 00:17:28.875 215 12807.50 28.82 55117.68 88888.00 2009-08-03 00:17:29.000 215 12807.52 28.80 55117.68 88888.00 2009-08-03 00:17:29.125 215 12807.48 28.88 55117.72 88888.00 2009-08-03 00:17:29.250 215 12807.45 28.85 55117.72 88888.00 2009-08-03 00:17:29.375 215 12807.45 28.82 55117.70 88888.00 2009-08-03 00:17:29.500 215 12807.48 28.82 55117.72 88888.00 2009-08-03 00:17:29.625 215 12807.42 28.80 55117.68 88888.00 2009-08-03 00:17:29.750 215 12807.42 28.75 55117.68 88888.00 2009-08-03 00:17:29.875 215 12807.45 28.75 55117.68 88888.00 2009-08-03 00:17:30.000 215 12807.42 28.80 55117.70 88888.00 2009-08-03 00:17:30.125 215 12807.35 28.80 55117.72 88888.00 2009-08-03 00:17:30.250 215 12807.25 28.77 55117.72 88888.00 2009-08-03 00:17:30.375 215 12807.27 28.77 55117.72 88888.00 2009-08-03 00:17:30.500 215 12807.33 28.82 55117.72 88888.00 2009-08-03 00:17:30.625 215 12807.30 28.80 55117.70 88888.00 2009-08-03 00:17:30.750 215 12807.15 28.73 55117.68 88888.00 2009-08-03 00:17:30.875 215 12807.17 28.75 55117.72 88888.00 2009-08-03 00:17:31.000 215 12807.20 28.77 55117.72 88888.00 2009-08-03 00:17:31.125 215 12807.17 28.77 55117.70 88888.00 2009-08-03 00:17:31.250 215 12807.10 28.75 55117.70 88888.00 2009-08-03 00:17:31.375 215 12807.00 28.70 55117.68 88888.00 2009-08-03 00:17:31.500 215 12806.92 28.65 55117.65 88888.00 2009-08-03 00:17:31.625 215 12806.98 28.73 55117.68 88888.00 2009-08-03 00:17:31.750 215 12807.00 28.70 55117.70 88888.00 2009-08-03 00:17:31.875 215 12806.95 28.68 55117.68 88888.00 2009-08-03 00:17:32.000 215 12806.92 28.73 55117.70 88888.00 2009-08-03 00:17:32.125 215 12806.98 28.73 55117.75 88888.00 2009-08-03 00:17:32.250 215 12806.98 28.70 55117.75 88888.00 2009-08-03 00:17:32.375 215 12806.98 28.75 55117.75 88888.00 2009-08-03 00:17:32.500 215 12806.95 28.73 55117.72 88888.00 2009-08-03 00:17:32.625 215 12806.90 28.60 55117.70 88888.00 2009-08-03 00:17:32.750 215 12806.92 28.60 55117.70 88888.00 2009-08-03 00:17:32.875 215 12806.83 28.60 55117.72 88888.00 2009-08-03 00:17:33.000 215 12806.77 28.65 55117.72 88888.00 2009-08-03 00:17:33.125 215 12806.80 28.75 55117.75 88888.00 2009-08-03 00:17:33.250 215 12806.83 28.65 55117.75 88888.00 2009-08-03 00:17:33.375 215 12806.85 28.62 55117.72 88888.00 2009-08-03 00:17:33.500 215 12806.80 28.57 55117.72 88888.00 2009-08-03 00:17:33.625 215 12806.73 28.55 55117.72 88888.00 2009-08-03 00:17:33.750 215 12806.77 28.62 55117.78 88888.00 2009-08-03 00:17:33.875 215 12806.83 28.68 55117.78 88888.00 2009-08-03 00:17:34.000 215 12806.75 28.62 55117.72 88888.00 2009-08-03 00:17:34.125 215 12806.52 28.50 55117.65 88888.00 2009-08-03 00:17:34.250 215 12806.50 28.50 55117.70 88888.00 2009-08-03 00:17:34.375 215 12806.58 28.52 55117.72 88888.00 2009-08-03 00:17:34.500 215 12806.58 28.55 55117.75 88888.00 2009-08-03 00:17:34.625 215 12806.58 28.65 55117.82 88888.00 2009-08-03 00:17:34.750 215 12806.62 28.73 55117.85 88888.00 2009-08-03 00:17:34.875 215 12806.60 28.65 55117.80 88888.00 2009-08-03 00:17:35.000 215 12806.58 28.57 55117.75 88888.00 2009-08-03 00:17:35.125 215 12806.58 28.50 55117.72 88888.00 2009-08-03 00:17:35.250 215 12806.50 28.55 55117.75 88888.00 2009-08-03 00:17:35.375 215 12806.45 28.57 55117.78 88888.00 2009-08-03 00:17:35.500 215 12806.48 28.60 55117.80 88888.00 2009-08-03 00:17:35.625 215 12806.45 28.65 55117.80 88888.00 2009-08-03 00:17:35.750 215 12806.40 28.57 55117.75 88888.00 2009-08-03 00:17:35.875 215 12806.35 28.55 55117.72 88888.00 2009-08-03 00:17:36.000 215 12806.35 28.52 55117.70 88888.00 2009-08-03 00:17:36.125 215 12806.33 28.43 55117.70 88888.00 2009-08-03 00:17:36.250 215 12806.30 28.38 55117.75 88888.00 2009-08-03 00:17:36.375 215 12806.33 28.48 55117.75 88888.00 2009-08-03 00:17:36.500 215 12806.33 28.52 55117.78 88888.00 2009-08-03 00:17:36.625 215 12806.30 28.50 55117.75 88888.00 2009-08-03 00:17:36.750 215 12806.33 28.55 55117.75 88888.00 2009-08-03 00:17:36.875 215 12806.30 28.52 55117.78 88888.00 2009-08-03 00:17:37.000 215 12806.25 28.48 55117.80 88888.00 2009-08-03 00:17:37.125 215 12806.15 28.45 55117.78 88888.00 2009-08-03 00:17:37.250 215 12806.10 28.45 55117.75 88888.00 2009-08-03 00:17:37.375 215 12806.05 28.50 55117.75 88888.00 2009-08-03 00:17:37.500 215 12806.05 28.45 55117.75 88888.00 2009-08-03 00:17:37.625 215 12806.12 28.43 55117.72 88888.00 2009-08-03 00:17:37.750 215 12806.20 28.45 55117.72 88888.00 2009-08-03 00:17:37.875 215 12806.10 28.45 55117.72 88888.00 2009-08-03 00:17:38.000 215 12806.08 28.52 55117.72 88888.00 2009-08-03 00:17:38.125 215 12806.10 28.52 55117.75 88888.00 2009-08-03 00:17:38.250 215 12806.05 28.38 55117.72 88888.00 2009-08-03 00:17:38.375 215 12806.00 28.40 55117.70 88888.00 2009-08-03 00:17:38.500 215 12805.98 28.40 55117.72 88888.00 2009-08-03 00:17:38.625 215 12805.92 28.38 55117.72 88888.00 2009-08-03 00:17:38.750 215 12805.98 28.43 55117.72 88888.00 2009-08-03 00:17:38.875 215 12806.05 28.38 55117.68 88888.00 2009-08-03 00:17:39.000 215 12806.02 28.30 55117.65 88888.00 2009-08-03 00:17:39.125 215 12805.95 28.30 55117.70 88888.00 2009-08-03 00:17:39.250 215 12805.90 28.38 55117.72 88888.00 2009-08-03 00:17:39.375 215 12805.88 28.40 55117.70 88888.00 2009-08-03 00:17:39.500 215 12805.83 28.32 55117.70 88888.00 2009-08-03 00:17:39.625 215 12805.85 28.35 55117.68 88888.00 2009-08-03 00:17:39.750 215 12805.90 28.40 55117.72 88888.00 2009-08-03 00:17:39.875 215 12805.88 28.38 55117.72 88888.00 2009-08-03 00:17:40.000 215 12805.85 28.38 55117.72 88888.00 2009-08-03 00:17:40.125 215 12805.80 28.35 55117.70 88888.00 2009-08-03 00:17:40.250 215 12805.83 28.43 55117.75 88888.00 2009-08-03 00:17:40.375 215 12805.90 28.48 55117.72 88888.00 2009-08-03 00:17:40.500 215 12805.88 28.43 55117.72 88888.00 2009-08-03 00:17:40.625 215 12805.90 28.45 55117.72 88888.00 2009-08-03 00:17:40.750 215 12805.88 28.48 55117.72 88888.00 2009-08-03 00:17:40.875 215 12805.80 28.38 55117.68 88888.00 2009-08-03 00:17:41.000 215 12805.80 28.32 55117.70 88888.00 2009-08-03 00:17:41.125 215 12805.83 28.38 55117.70 88888.00 2009-08-03 00:17:41.250 215 12805.73 28.35 55117.68 88888.00 2009-08-03 00:17:41.375 215 12805.70 28.32 55117.65 88888.00 2009-08-03 00:17:41.500 215 12805.70 28.32 55117.68 88888.00 2009-08-03 00:17:41.625 215 12805.73 28.45 55117.70 88888.00 2009-08-03 00:17:41.750 215 12805.75 28.45 55117.72 88888.00 2009-08-03 00:17:41.875 215 12805.80 28.45 55117.68 88888.00 2009-08-03 00:17:42.000 215 12805.80 28.40 55117.65 88888.00 2009-08-03 00:17:42.125 215 12805.85 28.48 55117.72 88888.00 2009-08-03 00:17:42.250 215 12805.77 28.43 55117.70 88888.00 2009-08-03 00:17:42.375 215 12805.67 28.32 55117.62 88888.00 2009-08-03 00:17:42.500 215 12805.67 28.38 55117.62 88888.00 2009-08-03 00:17:42.625 215 12805.70 28.43 55117.68 88888.00 2009-08-03 00:17:42.750 215 12805.77 28.50 55117.70 88888.00 2009-08-03 00:17:42.875 215 12805.77 28.48 55117.68 88888.00 2009-08-03 00:17:43.000 215 12805.75 28.45 55117.65 88888.00 2009-08-03 00:17:43.125 215 12805.73 28.50 55117.65 88888.00 2009-08-03 00:17:43.250 215 12805.70 28.48 55117.65 88888.00 2009-08-03 00:17:43.375 215 12805.70 28.50 55117.68 88888.00 2009-08-03 00:17:43.500 215 12805.73 28.48 55117.62 88888.00 2009-08-03 00:17:43.625 215 12805.75 28.48 55117.62 88888.00 2009-08-03 00:17:43.750 215 12805.73 28.45 55117.62 88888.00 2009-08-03 00:17:43.875 215 12805.77 28.50 55117.62 88888.00 2009-08-03 00:17:44.000 215 12805.73 28.52 55117.60 88888.00 2009-08-03 00:17:44.125 215 12805.73 28.55 55117.60 88888.00 2009-08-03 00:17:44.250 215 12805.73 28.52 55117.60 88888.00 2009-08-03 00:17:44.375 215 12805.73 28.50 55117.60 88888.00 2009-08-03 00:17:44.500 215 12805.77 28.60 55117.60 88888.00 2009-08-03 00:17:44.625 215 12805.85 28.68 55117.60 88888.00 2009-08-03 00:17:44.750 215 12805.85 28.60 55117.57 88888.00 2009-08-03 00:17:44.875 215 12805.90 28.55 55117.57 88888.00 2009-08-03 00:17:45.000 215 12805.90 28.62 55117.57 88888.00 2009-08-03 00:17:45.125 215 12805.85 28.68 55117.57 88888.00 2009-08-03 00:17:45.250 215 12805.92 28.68 55117.60 88888.00 2009-08-03 00:17:45.375 215 12805.90 28.60 55117.57 88888.00 2009-08-03 00:17:45.500 215 12805.88 28.60 55117.57 88888.00 2009-08-03 00:17:45.625 215 12805.95 28.62 55117.55 88888.00 2009-08-03 00:17:45.750 215 12805.92 28.55 55117.53 88888.00 2009-08-03 00:17:45.875 215 12805.88 28.57 55117.53 88888.00 2009-08-03 00:17:46.000 215 12805.90 28.68 55117.55 88888.00 2009-08-03 00:17:46.125 215 12805.88 28.73 55117.57 88888.00 2009-08-03 00:17:46.250 215 12805.88 28.65 55117.53 88888.00 2009-08-03 00:17:46.375 215 12805.92 28.70 55117.53 88888.00 2009-08-03 00:17:46.500 215 12805.92 28.70 55117.53 88888.00 2009-08-03 00:17:46.625 215 12805.92 28.65 55117.53 88888.00 2009-08-03 00:17:46.750 215 12805.92 28.68 55117.50 88888.00 2009-08-03 00:17:46.875 215 12805.90 28.68 55117.50 88888.00 2009-08-03 00:17:47.000 215 12805.90 28.68 55117.50 88888.00 2009-08-03 00:17:47.125 215 12806.05 28.82 55117.55 88888.00 2009-08-03 00:17:47.250 215 12806.05 28.85 55117.53 88888.00 2009-08-03 00:17:47.375 215 12805.95 28.82 55117.53 88888.00 2009-08-03 00:17:47.500 215 12805.88 28.77 55117.50 88888.00 2009-08-03 00:17:47.625 215 12805.95 28.77 55117.50 88888.00 2009-08-03 00:17:47.750 215 12806.00 28.82 55117.50 88888.00 2009-08-03 00:17:47.875 215 12805.92 28.77 55117.45 88888.00 2009-08-03 00:17:48.000 215 12805.80 28.73 55117.43 88888.00 2009-08-03 00:17:48.125 215 12805.80 28.75 55117.47 88888.00 2009-08-03 00:17:48.250 215 12805.80 28.70 55117.43 88888.00 2009-08-03 00:17:48.375 215 12805.83 28.73 55117.40 88888.00 2009-08-03 00:17:48.500 215 12805.80 28.77 55117.43 88888.00 2009-08-03 00:17:48.625 215 12805.80 28.82 55117.47 88888.00 2009-08-03 00:17:48.750 215 12805.83 28.82 55117.40 88888.00 2009-08-03 00:17:48.875 215 12805.85 28.85 55117.40 88888.00 2009-08-03 00:17:49.000 215 12805.90 28.85 55117.43 88888.00 2009-08-03 00:17:49.125 215 12805.90 28.82 55117.43 88888.00 2009-08-03 00:17:49.250 215 12805.83 28.75 55117.43 88888.00 2009-08-03 00:17:49.375 215 12805.80 28.75 55117.45 88888.00 2009-08-03 00:17:49.500 215 12805.80 28.77 55117.40 88888.00 2009-08-03 00:17:49.625 215 12805.80 28.82 55117.40 88888.00 2009-08-03 00:17:49.750 215 12805.75 28.82 55117.38 88888.00 2009-08-03 00:17:49.875 215 12805.77 28.85 55117.40 88888.00 2009-08-03 00:17:50.000 215 12805.85 28.90 55117.43 88888.00 2009-08-03 00:17:50.125 215 12805.92 28.88 55117.40 88888.00 2009-08-03 00:17:50.250 215 12805.90 28.85 55117.38 88888.00 2009-08-03 00:17:50.375 215 12805.95 28.90 55117.40 88888.00 2009-08-03 00:17:50.500 215 12805.92 28.90 55117.40 88888.00 2009-08-03 00:17:50.625 215 12805.83 28.90 55117.40 88888.00 2009-08-03 00:17:50.750 215 12805.83 28.85 55117.40 88888.00 2009-08-03 00:17:50.875 215 12805.80 28.88 55117.40 88888.00 2009-08-03 00:17:51.000 215 12805.80 28.88 55117.35 88888.00 2009-08-03 00:17:51.125 215 12805.77 28.85 55117.38 88888.00 2009-08-03 00:17:51.250 215 12805.77 28.88 55117.43 88888.00 2009-08-03 00:17:51.375 215 12805.80 28.93 55117.40 88888.00 2009-08-03 00:17:51.500 215 12805.75 28.88 55117.40 88888.00 2009-08-03 00:17:51.625 215 12805.65 28.85 55117.38 88888.00 2009-08-03 00:17:51.750 215 12805.70 28.90 55117.38 88888.00 2009-08-03 00:17:51.875 215 12805.77 28.93 55117.40 88888.00 2009-08-03 00:17:52.000 215 12805.77 28.90 55117.38 88888.00 2009-08-03 00:17:52.125 215 12805.73 28.93 55117.40 88888.00 2009-08-03 00:17:52.250 215 12805.73 28.93 55117.40 88888.00 2009-08-03 00:17:52.375 215 12805.70 28.93 55117.35 88888.00 2009-08-03 00:17:52.500 215 12805.67 28.88 55117.35 88888.00 2009-08-03 00:17:52.625 215 12805.65 28.82 55117.35 88888.00 2009-08-03 00:17:52.750 215 12805.70 28.93 55117.43 88888.00 2009-08-03 00:17:52.875 215 12805.70 28.95 55117.40 88888.00 2009-08-03 00:17:53.000 215 12805.58 28.82 55117.32 88888.00 2009-08-03 00:17:53.125 215 12805.55 28.77 55117.32 88888.00 2009-08-03 00:17:53.250 215 12805.62 28.98 55117.38 88888.00 2009-08-03 00:17:53.375 215 12805.65 29.00 55117.35 88888.00 2009-08-03 00:17:53.500 215 12805.50 28.82 55117.28 88888.00 2009-08-03 00:17:53.625 215 12805.38 28.70 55117.28 88888.00 2009-08-03 00:17:53.750 215 12805.42 28.75 55117.32 88888.00 2009-08-03 00:17:53.875 215 12805.50 28.85 55117.35 88888.00 2009-08-03 00:17:54.000 215 12805.42 28.75 55117.32 88888.00 2009-08-03 00:17:54.125 215 12805.33 28.70 55117.30 88888.00 2009-08-03 00:17:54.250 215 12805.27 28.73 55117.30 88888.00 2009-08-03 00:17:54.375 215 12805.35 28.75 55117.32 88888.00 2009-08-03 00:17:54.500 215 12805.42 28.75 55117.32 88888.00 2009-08-03 00:17:54.625 215 12805.33 28.70 55117.35 88888.00 2009-08-03 00:17:54.750 215 12805.33 28.80 55117.38 88888.00 2009-08-03 00:17:54.875 215 12805.27 28.85 55117.38 88888.00 2009-08-03 00:17:55.000 215 12805.25 28.80 55117.38 88888.00 2009-08-03 00:17:55.125 215 12805.25 28.70 55117.35 88888.00 2009-08-03 00:17:55.250 215 12805.20 28.68 55117.32 88888.00 2009-08-03 00:17:55.375 215 12805.27 28.70 55117.35 88888.00 2009-08-03 00:17:55.500 215 12805.30 28.70 55117.32 88888.00 2009-08-03 00:17:55.625 215 12805.23 28.70 55117.32 88888.00 2009-08-03 00:17:55.750 215 12805.23 28.73 55117.35 88888.00 2009-08-03 00:17:55.875 215 12805.20 28.70 55117.35 88888.00 2009-08-03 00:17:56.000 215 12805.12 28.60 55117.32 88888.00 2009-08-03 00:17:56.125 215 12805.17 28.65 55117.32 88888.00 2009-08-03 00:17:56.250 215 12805.17 28.65 55117.32 88888.00 2009-08-03 00:17:56.375 215 12805.20 28.65 55117.28 88888.00 2009-08-03 00:17:56.500 215 12805.17 28.65 55117.32 88888.00 2009-08-03 00:17:56.625 215 12805.05 28.65 55117.30 88888.00 2009-08-03 00:17:56.750 215 12805.00 28.65 55117.30 88888.00 2009-08-03 00:17:56.875 215 12805.02 28.60 55117.30 88888.00 2009-08-03 00:17:57.000 215 12805.02 28.57 55117.28 88888.00 2009-08-03 00:17:57.125 215 12805.08 28.60 55117.35 88888.00 2009-08-03 00:17:57.250 215 12805.08 28.65 55117.38 88888.00 2009-08-03 00:17:57.375 215 12805.02 28.65 55117.32 88888.00 2009-08-03 00:17:57.500 215 12805.02 28.62 55117.30 88888.00 2009-08-03 00:17:57.625 215 12805.05 28.60 55117.30 88888.00 2009-08-03 00:17:57.750 215 12805.05 28.60 55117.32 88888.00 2009-08-03 00:17:57.875 215 12805.00 28.55 55117.32 88888.00 2009-08-03 00:17:58.000 215 12804.98 28.57 55117.35 88888.00 2009-08-03 00:17:58.125 215 12804.90 28.55 55117.35 88888.00 2009-08-03 00:17:58.250 215 12804.95 28.48 55117.32 88888.00 2009-08-03 00:17:58.375 215 12804.98 28.48 55117.30 88888.00 2009-08-03 00:17:58.500 215 12804.92 28.57 55117.30 88888.00 2009-08-03 00:17:58.625 215 12804.90 28.57 55117.35 88888.00 2009-08-03 00:17:58.750 215 12804.83 28.50 55117.35 88888.00 2009-08-03 00:17:58.875 215 12804.77 28.43 55117.30 88888.00 2009-08-03 00:17:59.000 215 12804.80 28.43 55117.30 88888.00 2009-08-03 00:17:59.125 215 12804.80 28.43 55117.28 88888.00 2009-08-03 00:17:59.250 215 12804.77 28.40 55117.30 88888.00 2009-08-03 00:17:59.375 215 12804.77 28.43 55117.30 88888.00 2009-08-03 00:17:59.500 215 12804.67 28.40 55117.30 88888.00 2009-08-03 00:17:59.625 215 12804.67 28.40 55117.30 88888.00 2009-08-03 00:17:59.750 215 12804.67 28.45 55117.30 88888.00 2009-08-03 00:17:59.875 215 12804.73 28.43 55117.30 88888.00 2009-08-03 00:18:00.000 215 12804.70 28.40 55117.28 88888.00 2009-08-03 00:18:00.125 215 12804.60 28.40 55117.25 88888.00 2009-08-03 00:18:00.250 215 12804.55 28.43 55117.28 88888.00 2009-08-03 00:18:00.375 215 12804.55 28.38 55117.28 88888.00 2009-08-03 00:18:00.500 215 12804.48 28.32 55117.25 88888.00 2009-08-03 00:18:00.625 215 12804.48 28.32 55117.25 88888.00 2009-08-03 00:18:00.750 215 12804.50 28.35 55117.22 88888.00 2009-08-03 00:18:00.875 215 12804.48 28.32 55117.22 88888.00 2009-08-03 00:18:01.000 215 12804.48 28.35 55117.20 88888.00 2009-08-03 00:18:01.125 215 12804.48 28.35 55117.20 88888.00 2009-08-03 00:18:01.250 215 12804.40 28.27 55117.18 88888.00 2009-08-03 00:18:01.375 215 12804.42 28.25 55117.18 88888.00 2009-08-03 00:18:01.500 215 12804.40 28.27 55117.20 88888.00 2009-08-03 00:18:01.625 215 12804.35 28.27 55117.20 88888.00 2009-08-03 00:18:01.750 215 12804.40 28.25 55117.20 88888.00 2009-08-03 00:18:01.875 215 12804.40 28.23 55117.20 88888.00 2009-08-03 00:18:02.000 215 12804.42 28.27 55117.20 88888.00 2009-08-03 00:18:02.125 215 12804.38 28.27 55117.22 88888.00 2009-08-03 00:18:02.250 215 12804.35 28.25 55117.20 88888.00 2009-08-03 00:18:02.375 215 12804.40 28.25 55117.18 88888.00 2009-08-03 00:18:02.500 215 12804.40 28.25 55117.15 88888.00 2009-08-03 00:18:02.625 215 12804.40 28.32 55117.15 88888.00 2009-08-03 00:18:02.750 215 12804.35 28.25 55117.15 88888.00 2009-08-03 00:18:02.875 215 12804.30 28.18 55117.12 88888.00 2009-08-03 00:18:03.000 215 12804.30 28.15 55117.10 88888.00 2009-08-03 00:18:03.125 215 12804.30 28.20 55117.12 88888.00 2009-08-03 00:18:03.250 215 12804.30 28.20 55117.12 88888.00 2009-08-03 00:18:03.375 215 12804.35 28.30 55117.15 88888.00 2009-08-03 00:18:03.500 215 12804.35 28.27 55117.15 88888.00 2009-08-03 00:18:03.625 215 12804.38 28.30 55117.18 88888.00 2009-08-03 00:18:03.750 215 12804.38 28.32 55117.18 88888.00 2009-08-03 00:18:03.875 215 12804.30 28.30 55117.12 88888.00 2009-08-03 00:18:04.000 215 12804.33 28.30 55117.12 88888.00 2009-08-03 00:18:04.125 215 12804.25 28.25 55117.07 88888.00 2009-08-03 00:18:04.250 215 12804.15 28.12 55117.05 88888.00 2009-08-03 00:18:04.375 215 12804.15 28.20 55117.05 88888.00 2009-08-03 00:18:04.500 215 12804.17 28.18 55117.05 88888.00 2009-08-03 00:18:04.625 215 12804.15 28.25 55117.07 88888.00 2009-08-03 00:18:04.750 215 12804.10 28.23 55117.10 88888.00 2009-08-03 00:18:04.875 215 12804.10 28.18 55117.07 88888.00 2009-08-03 00:18:05.000 215 12804.15 28.20 55117.10 88888.00 2009-08-03 00:18:05.125 215 12804.15 28.20 55117.12 88888.00 2009-08-03 00:18:05.250 215 12804.17 28.20 55117.05 88888.00 2009-08-03 00:18:05.375 215 12804.15 28.23 55117.07 88888.00 2009-08-03 00:18:05.500 215 12804.10 28.18 55117.05 88888.00 2009-08-03 00:18:05.625 215 12804.05 28.15 55117.05 88888.00 2009-08-03 00:18:05.750 215 12804.05 28.20 55117.00 88888.00 2009-08-03 00:18:05.875 215 12804.08 28.20 55117.03 88888.00 2009-08-03 00:18:06.000 215 12804.02 28.15 55117.03 88888.00 2009-08-03 00:18:06.125 215 12804.05 28.20 55117.03 88888.00 2009-08-03 00:18:06.250 215 12804.10 28.27 55117.07 88888.00 2009-08-03 00:18:06.375 215 12804.10 28.30 55117.03 88888.00 2009-08-03 00:18:06.500 215 12804.02 28.25 55117.00 88888.00 2009-08-03 00:18:06.625 215 12804.02 28.20 55116.97 88888.00 2009-08-03 00:18:06.750 215 12804.02 28.27 55116.97 88888.00 2009-08-03 00:18:06.875 215 12804.08 28.25 55116.97 88888.00 2009-08-03 00:18:07.000 215 12804.15 28.23 55116.95 88888.00 2009-08-03 00:18:07.125 215 12804.12 28.23 55116.93 88888.00 2009-08-03 00:18:07.250 215 12804.05 28.15 55116.90 88888.00 2009-08-03 00:18:07.375 215 12804.02 28.15 55116.90 88888.00 2009-08-03 00:18:07.500 215 12804.12 28.20 55116.93 88888.00 2009-08-03 00:18:07.625 215 12804.23 28.30 55116.95 88888.00 2009-08-03 00:18:07.750 215 12804.20 28.25 55116.90 88888.00 2009-08-03 00:18:07.875 215 12804.15 28.25 55116.90 88888.00 2009-08-03 00:18:08.000 215 12804.15 28.27 55116.88 88888.00 2009-08-03 00:18:08.125 215 12804.12 28.27 55116.90 88888.00 2009-08-03 00:18:08.250 215 12804.12 28.32 55116.90 88888.00 2009-08-03 00:18:08.375 215 12804.12 28.27 55116.90 88888.00 2009-08-03 00:18:08.500 215 12804.17 28.25 55116.85 88888.00 2009-08-03 00:18:08.625 215 12804.17 28.23 55116.82 88888.00 2009-08-03 00:18:08.750 215 12804.20 28.35 55116.85 88888.00 2009-08-03 00:18:08.875 215 12804.25 28.40 55116.88 88888.00 2009-08-03 00:18:09.000 215 12804.23 28.43 55116.82 88888.00 2009-08-03 00:18:09.125 215 12804.15 28.40 55116.78 88888.00 2009-08-03 00:18:09.250 215 12804.20 28.35 55116.80 88888.00 2009-08-03 00:18:09.375 215 12804.20 28.43 55116.82 88888.00 2009-08-03 00:18:09.500 215 12804.20 28.45 55116.85 88888.00 2009-08-03 00:18:09.625 215 12804.12 28.32 55116.80 88888.00 2009-08-03 00:18:09.750 215 12804.02 28.27 55116.78 88888.00 2009-08-03 00:18:09.875 215 12804.10 28.40 55116.78 88888.00 2009-08-03 00:18:10.000 215 12804.15 28.43 55116.78 88888.00 2009-08-03 00:18:10.125 215 12804.12 28.45 55116.80 88888.00 2009-08-03 00:18:10.250 215 12804.15 28.50 55116.80 88888.00 2009-08-03 00:18:10.375 215 12804.20 28.52 55116.80 88888.00 2009-08-03 00:18:10.500 215 12804.30 28.57 55116.80 88888.00 2009-08-03 00:18:10.625 215 12804.33 28.62 55116.80 88888.00 2009-08-03 00:18:10.750 215 12804.30 28.57 55116.75 88888.00 2009-08-03 00:18:10.875 215 12804.27 28.57 55116.75 88888.00 2009-08-03 00:18:11.000 215 12804.27 28.55 55116.72 88888.00 2009-08-03 00:18:11.125 215 12804.30 28.57 55116.72 88888.00 2009-08-03 00:18:11.250 215 12804.25 28.60 55116.72 88888.00 2009-08-03 00:18:11.375 215 12804.23 28.60 55116.72 88888.00 2009-08-03 00:18:11.500 215 12804.27 28.60 55116.72 88888.00 2009-08-03 00:18:11.625 215 12804.27 28.62 55116.70 88888.00 2009-08-03 00:18:11.750 215 12804.27 28.65 55116.68 88888.00 2009-08-03 00:18:11.875 215 12804.33 28.70 55116.72 88888.00 2009-08-03 00:18:12.000 215 12804.27 28.68 55116.70 88888.00 2009-08-03 00:18:12.125 215 12804.33 28.73 55116.72 88888.00 2009-08-03 00:18:12.250 215 12804.42 28.73 55116.68 88888.00 2009-08-03 00:18:12.375 215 12804.35 28.68 55116.62 88888.00 2009-08-03 00:18:12.500 215 12804.30 28.75 55116.62 88888.00 2009-08-03 00:18:12.625 215 12804.27 28.80 55116.62 88888.00 2009-08-03 00:18:12.750 215 12804.38 28.80 55116.62 88888.00 2009-08-03 00:18:12.875 215 12804.45 28.82 55116.60 88888.00 2009-08-03 00:18:13.000 215 12804.45 28.77 55116.57 88888.00 2009-08-03 00:18:13.125 215 12804.40 28.77 55116.55 88888.00 2009-08-03 00:18:13.250 215 12804.42 28.85 55116.60 88888.00 2009-08-03 00:18:13.375 215 12804.45 28.88 55116.57 88888.00 2009-08-03 00:18:13.500 215 12804.40 28.90 55116.57 88888.00 2009-08-03 00:18:13.625 215 12804.40 28.88 55116.55 88888.00 2009-08-03 00:18:13.750 215 12804.40 28.95 55116.55 88888.00 2009-08-03 00:18:13.875 215 12804.38 29.00 55116.57 88888.00 2009-08-03 00:18:14.000 215 12804.45 29.02 55116.57 88888.00 2009-08-03 00:18:14.125 215 12804.48 29.00 55116.55 88888.00 2009-08-03 00:18:14.250 215 12804.42 29.02 55116.55 88888.00 2009-08-03 00:18:14.375 215 12804.40 29.07 55116.57 88888.00 2009-08-03 00:18:14.500 215 12804.45 29.10 55116.55 88888.00 2009-08-03 00:18:14.625 215 12804.45 29.15 55116.55 88888.00 2009-08-03 00:18:14.750 215 12804.45 29.15 55116.55 88888.00 2009-08-03 00:18:14.875 215 12804.42 29.15 55116.50 88888.00 2009-08-03 00:18:15.000 215 12804.38 29.15 55116.47 88888.00 2009-08-03 00:18:15.125 215 12804.20 29.10 55116.45 88888.00 2009-08-03 00:18:15.250 215 12804.15 29.15 55116.47 88888.00 2009-08-03 00:18:15.375 215 12804.23 29.23 55116.50 88888.00 2009-08-03 00:18:15.500 215 12804.23 29.27 55116.50 88888.00 2009-08-03 00:18:15.625 215 12804.33 29.32 55116.53 88888.00 2009-08-03 00:18:15.750 215 12804.38 29.32 55116.50 88888.00 2009-08-03 00:18:15.875 215 12804.35 29.35 55116.47 88888.00 2009-08-03 00:18:16.000 215 12804.35 29.38 55116.45 88888.00 2009-08-03 00:18:16.125 215 12804.35 29.43 55116.50 88888.00 2009-08-03 00:18:16.250 215 12804.33 29.50 55116.50 88888.00 2009-08-03 00:18:16.375 215 12804.33 29.50 55116.47 88888.00 2009-08-03 00:18:16.500 215 12804.30 29.40 55116.40 88888.00 2009-08-03 00:18:16.625 215 12804.27 29.32 55116.38 88888.00 2009-08-03 00:18:16.750 215 12804.30 29.43 55116.40 88888.00 2009-08-03 00:18:16.875 215 12804.35 29.52 55116.40 88888.00 2009-08-03 00:18:17.000 215 12804.35 29.52 55116.40 88888.00 2009-08-03 00:18:17.125 215 12804.30 29.52 55116.38 88888.00 2009-08-03 00:18:17.250 215 12804.27 29.48 55116.32 88888.00 2009-08-03 00:18:17.375 215 12804.25 29.50 55116.32 88888.00 2009-08-03 00:18:17.500 215 12804.27 29.57 55116.35 88888.00 2009-08-03 00:18:17.625 215 12804.35 29.60 55116.35 88888.00 2009-08-03 00:18:17.750 215 12804.33 29.60 55116.32 88888.00 2009-08-03 00:18:17.875 215 12804.42 29.57 55116.35 88888.00 2009-08-03 00:18:18.000 215 12804.48 29.57 55116.32 88888.00 2009-08-03 00:18:18.125 215 12804.42 29.55 55116.32 88888.00 2009-08-03 00:18:18.250 215 12804.38 29.65 55116.32 88888.00 2009-08-03 00:18:18.375 215 12804.45 29.70 55116.32 88888.00 2009-08-03 00:18:18.500 215 12804.48 29.62 55116.30 88888.00 2009-08-03 00:18:18.625 215 12804.48 29.70 55116.32 88888.00 2009-08-03 00:18:18.750 215 12804.52 29.80 55116.32 88888.00 2009-08-03 00:18:18.875 215 12804.52 29.77 55116.30 88888.00 2009-08-03 00:18:19.000 215 12804.42 29.77 55116.28 88888.00 2009-08-03 00:18:19.125 215 12804.42 29.82 55116.28 88888.00 2009-08-03 00:18:19.250 215 12804.45 29.85 55116.32 88888.00 2009-08-03 00:18:19.375 215 12804.40 29.85 55116.32 88888.00 2009-08-03 00:18:19.500 215 12804.40 29.80 55116.30 88888.00 2009-08-03 00:18:19.625 215 12804.45 29.85 55116.28 88888.00 2009-08-03 00:18:19.750 215 12804.42 29.90 55116.30 88888.00 2009-08-03 00:18:19.875 215 12804.38 29.88 55116.30 88888.00 2009-08-03 00:18:20.000 215 12804.40 29.90 55116.32 88888.00 2009-08-03 00:18:20.125 215 12804.38 29.90 55116.32 88888.00 2009-08-03 00:18:20.250 215 12804.38 29.90 55116.32 88888.00 2009-08-03 00:18:20.375 215 12804.40 29.98 55116.30 88888.00 2009-08-03 00:18:20.500 215 12804.42 29.88 55116.22 88888.00 2009-08-03 00:18:20.625 215 12804.40 29.82 55116.20 88888.00 2009-08-03 00:18:20.750 215 12804.50 29.98 55116.22 88888.00 2009-08-03 00:18:20.875 215 12804.55 30.02 55116.28 88888.00 2009-08-03 00:18:21.000 215 12804.48 29.95 55116.22 88888.00 2009-08-03 00:18:21.125 215 12804.50 29.90 55116.18 88888.00 2009-08-03 00:18:21.250 215 12804.48 29.93 55116.18 88888.00 2009-08-03 00:18:21.375 215 12804.48 30.02 55116.20 88888.00 2009-08-03 00:18:21.500 215 12804.48 30.05 55116.20 88888.00 2009-08-03 00:18:21.625 215 12804.62 30.05 55116.20 88888.00 2009-08-03 00:18:21.750 215 12804.58 30.00 55116.18 88888.00 2009-08-03 00:18:21.875 215 12804.48 30.02 55116.15 88888.00 2009-08-03 00:18:22.000 215 12804.52 30.10 55116.18 88888.00 2009-08-03 00:18:22.125 215 12804.55 30.12 55116.20 88888.00 2009-08-03 00:18:22.250 215 12804.42 30.00 55116.10 88888.00 2009-08-03 00:18:22.375 215 12804.38 30.00 55116.10 88888.00 2009-08-03 00:18:22.500 215 12804.45 30.10 55116.12 88888.00 2009-08-03 00:18:22.625 215 12804.52 30.10 55116.12 88888.00 2009-08-03 00:18:22.750 215 12804.55 30.10 55116.15 88888.00 2009-08-03 00:18:22.875 215 12804.58 30.05 55116.12 88888.00 2009-08-03 00:18:23.000 215 12804.55 30.00 55116.12 88888.00 2009-08-03 00:18:23.125 215 12804.50 29.98 55116.12 88888.00 2009-08-03 00:18:23.250 215 12804.52 30.00 55116.10 88888.00 2009-08-03 00:18:23.375 215 12804.52 30.07 55116.10 88888.00 2009-08-03 00:18:23.500 215 12804.48 30.12 55116.10 88888.00 2009-08-03 00:18:23.625 215 12804.42 30.10 55116.07 88888.00 2009-08-03 00:18:23.750 215 12804.40 30.07 55116.05 88888.00 2009-08-03 00:18:23.875 215 12804.45 30.05 55116.07 88888.00 2009-08-03 00:18:24.000 215 12804.42 30.05 55116.07 88888.00 2009-08-03 00:18:24.125 215 12804.40 30.10 55116.05 88888.00 2009-08-03 00:18:24.250 215 12804.38 30.10 55116.07 88888.00 2009-08-03 00:18:24.375 215 12804.48 30.18 55116.12 88888.00 2009-08-03 00:18:24.500 215 12804.50 30.20 55116.12 88888.00 2009-08-03 00:18:24.625 215 12804.48 30.20 55116.12 88888.00 2009-08-03 00:18:24.750 215 12804.48 30.23 55116.07 88888.00 2009-08-03 00:18:24.875 215 12804.40 30.18 55116.05 88888.00 2009-08-03 00:18:25.000 215 12804.33 30.10 55116.05 88888.00 2009-08-03 00:18:25.125 215 12804.38 30.15 55116.05 88888.00 2009-08-03 00:18:25.250 215 12804.33 30.05 55116.03 88888.00 2009-08-03 00:18:25.375 215 12804.33 30.07 55116.05 88888.00 2009-08-03 00:18:25.500 215 12804.27 30.10 55116.03 88888.00 2009-08-03 00:18:25.625 215 12804.33 30.12 55116.03 88888.00 2009-08-03 00:18:25.750 215 12804.33 30.12 55116.00 88888.00 2009-08-03 00:18:25.875 215 12804.38 30.12 55115.97 88888.00 2009-08-03 00:18:26.000 215 12804.45 30.07 55116.00 88888.00 2009-08-03 00:18:26.125 215 12804.42 30.07 55116.03 88888.00 2009-08-03 00:18:26.250 215 12804.38 30.10 55116.03 88888.00 2009-08-03 00:18:26.375 215 12804.40 30.12 55116.03 88888.00 2009-08-03 00:18:26.500 215 12804.42 30.15 55116.03 88888.00 2009-08-03 00:18:26.625 215 12804.45 30.15 55116.00 88888.00 2009-08-03 00:18:26.750 215 12804.48 30.12 55116.00 88888.00 2009-08-03 00:18:26.875 215 12804.38 30.05 55115.97 88888.00 2009-08-03 00:18:27.000 215 12804.42 30.07 55115.97 88888.00 2009-08-03 00:18:27.125 215 12804.45 30.10 55115.97 88888.00 2009-08-03 00:18:27.250 215 12804.40 30.05 55115.93 88888.00 2009-08-03 00:18:27.375 215 12804.33 30.05 55115.95 88888.00 2009-08-03 00:18:27.500 215 12804.42 30.15 55116.00 88888.00 2009-08-03 00:18:27.625 215 12804.50 30.12 55116.00 88888.00 2009-08-03 00:18:27.750 215 12804.48 30.05 55116.00 88888.00 2009-08-03 00:18:27.875 215 12804.50 30.10 55116.03 88888.00 2009-08-03 00:18:28.000 215 12804.48 30.12 55116.00 88888.00 2009-08-03 00:18:28.125 215 12804.50 30.15 55116.00 88888.00 2009-08-03 00:18:28.250 215 12804.50 30.15 55115.97 88888.00 2009-08-03 00:18:28.375 215 12804.42 30.10 55115.95 88888.00 2009-08-03 00:18:28.500 215 12804.38 30.05 55115.95 88888.00 2009-08-03 00:18:28.625 215 12804.48 30.15 55116.00 88888.00 2009-08-03 00:18:28.750 215 12804.45 30.12 55115.97 88888.00 2009-08-03 00:18:28.875 215 12804.35 30.05 55115.95 88888.00 2009-08-03 00:18:29.000 215 12804.38 30.05 55115.95 88888.00 2009-08-03 00:18:29.125 215 12804.38 30.05 55115.95 88888.00 2009-08-03 00:18:29.250 215 12804.33 30.02 55115.95 88888.00 2009-08-03 00:18:29.375 215 12804.38 30.05 55116.00 88888.00 2009-08-03 00:18:29.500 215 12804.40 30.10 55116.03 88888.00 2009-08-03 00:18:29.625 215 12804.45 30.12 55116.03 88888.00 2009-08-03 00:18:29.750 215 12804.50 30.07 55116.00 88888.00 2009-08-03 00:18:29.875 215 12804.48 30.07 55116.00 88888.00 2009-08-03 00:18:30.000 215 12804.50 30.12 55116.00 88888.00 2009-08-03 00:18:30.125 215 12804.50 30.07 55115.97 88888.00 2009-08-03 00:18:30.250 215 12804.48 30.02 55115.95 88888.00 2009-08-03 00:18:30.375 215 12804.45 30.05 55115.97 88888.00 2009-08-03 00:18:30.500 215 12804.40 30.00 55115.97 88888.00 2009-08-03 00:18:30.625 215 12804.38 29.98 55115.93 88888.00 2009-08-03 00:18:30.750 215 12804.45 30.02 55115.97 88888.00 2009-08-03 00:18:30.875 215 12804.50 30.07 55116.00 88888.00 2009-08-03 00:18:31.000 215 12804.50 30.00 55115.97 88888.00 2009-08-03 00:18:31.125 215 12804.48 29.95 55115.97 88888.00 2009-08-03 00:18:31.250 215 12804.45 29.90 55115.97 88888.00 2009-08-03 00:18:31.375 215 12804.48 29.90 55115.95 88888.00 2009-08-03 00:18:31.500 215 12804.48 29.88 55115.93 88888.00 2009-08-03 00:18:31.625 215 12804.42 29.82 55115.93 88888.00 2009-08-03 00:18:31.750 215 12804.38 29.85 55115.93 88888.00 2009-08-03 00:18:31.875 215 12804.38 29.85 55115.95 88888.00 2009-08-03 00:18:32.000 215 12804.40 29.88 55115.93 88888.00 2009-08-03 00:18:32.125 215 12804.42 29.90 55115.93 88888.00 2009-08-03 00:18:32.250 215 12804.35 29.85 55115.93 88888.00 2009-08-03 00:18:32.375 215 12804.40 29.85 55115.93 88888.00 2009-08-03 00:18:32.500 215 12804.42 29.85 55115.93 88888.00 2009-08-03 00:18:32.625 215 12804.40 29.77 55115.93 88888.00 2009-08-03 00:18:32.750 215 12804.38 29.73 55115.93 88888.00 2009-08-03 00:18:32.875 215 12804.35 29.73 55115.97 88888.00 2009-08-03 00:18:33.000 215 12804.35 29.73 55115.95 88888.00 2009-08-03 00:18:33.125 215 12804.40 29.73 55115.93 88888.00 2009-08-03 00:18:33.250 215 12804.35 29.68 55115.90 88888.00 2009-08-03 00:18:33.375 215 12804.35 29.68 55115.93 88888.00 2009-08-03 00:18:33.500 215 12804.35 29.68 55115.95 88888.00 2009-08-03 00:18:33.625 215 12804.42 29.68 55115.95 88888.00 2009-08-03 00:18:33.750 215 12804.45 29.70 55115.95 88888.00 2009-08-03 00:18:33.875 215 12804.45 29.68 55115.93 88888.00 2009-08-03 00:18:34.000 215 12804.38 29.62 55115.90 88888.00 2009-08-03 00:18:34.125 215 12804.38 29.60 55115.93 88888.00 2009-08-03 00:18:34.250 215 12804.42 29.65 55115.95 88888.00 2009-08-03 00:18:34.375 215 12804.48 29.70 55115.95 88888.00 2009-08-03 00:18:34.500 215 12804.45 29.62 55115.93 88888.00 2009-08-03 00:18:34.625 215 12804.42 29.55 55115.93 88888.00 2009-08-03 00:18:34.750 215 12804.38 29.55 55115.95 88888.00 2009-08-03 00:18:34.875 215 12804.40 29.57 55115.97 88888.00 2009-08-03 00:18:35.000 215 12804.35 29.52 55115.95 88888.00 2009-08-03 00:18:35.125 215 12804.38 29.50 55115.93 88888.00 2009-08-03 00:18:35.250 215 12804.42 29.48 55115.93 88888.00 2009-08-03 00:18:35.375 215 12804.48 29.45 55115.93 88888.00 2009-08-03 00:18:35.500 215 12804.45 29.43 55115.93 88888.00 2009-08-03 00:18:35.625 215 12804.40 29.38 55115.88 88888.00 2009-08-03 00:18:35.750 215 12804.38 29.38 55115.88 88888.00 2009-08-03 00:18:35.875 215 12804.42 29.45 55115.90 88888.00 2009-08-03 00:18:36.000 215 12804.42 29.48 55115.93 88888.00 2009-08-03 00:18:36.125 215 12804.40 29.40 55115.93 88888.00 2009-08-03 00:18:36.250 215 12804.42 29.43 55115.93 88888.00 2009-08-03 00:18:36.375 215 12804.48 29.45 55115.93 88888.00 2009-08-03 00:18:36.500 215 12804.45 29.43 55115.93 88888.00 2009-08-03 00:18:36.625 215 12804.45 29.38 55115.95 88888.00 2009-08-03 00:18:36.750 215 12804.45 29.32 55115.95 88888.00 2009-08-03 00:18:36.875 215 12804.45 29.32 55115.97 88888.00 2009-08-03 00:18:37.000 215 12804.50 29.30 55115.93 88888.00 2009-08-03 00:18:37.125 215 12804.40 29.25 55115.90 88888.00 2009-08-03 00:18:37.250 215 12804.30 29.18 55115.93 88888.00 2009-08-03 00:18:37.375 215 12804.35 29.20 55115.93 88888.00 2009-08-03 00:18:37.500 215 12804.40 29.23 55115.93 88888.00 2009-08-03 00:18:37.625 215 12804.40 29.20 55115.93 88888.00 2009-08-03 00:18:37.750 215 12804.33 29.18 55115.93 88888.00 2009-08-03 00:18:37.875 215 12804.27 29.20 55115.95 88888.00 2009-08-03 00:18:38.000 215 12804.30 29.10 55115.93 88888.00 2009-08-03 00:18:38.125 215 12804.35 29.05 55115.93 88888.00 2009-08-03 00:18:38.250 215 12804.48 29.15 55115.95 88888.00 2009-08-03 00:18:38.375 215 12804.45 29.18 55115.95 88888.00 2009-08-03 00:18:38.500 215 12804.38 29.18 55115.95 88888.00 2009-08-03 00:18:38.625 215 12804.30 29.12 55115.93 88888.00 2009-08-03 00:18:38.750 215 12804.30 29.02 55115.93 88888.00 2009-08-03 00:18:38.875 215 12804.35 29.02 55115.93 88888.00 2009-08-03 00:18:39.000 215 12804.33 29.00 55115.93 88888.00 2009-08-03 00:18:39.125 215 12804.25 29.00 55115.93 88888.00 2009-08-03 00:18:39.250 215 12804.25 28.93 55115.93 88888.00 2009-08-03 00:18:39.375 215 12804.25 28.88 55115.90 88888.00 2009-08-03 00:18:39.500 215 12804.23 28.90 55115.93 88888.00 2009-08-03 00:18:39.625 215 12804.27 28.95 55115.95 88888.00 2009-08-03 00:18:39.750 215 12804.33 28.98 55115.93 88888.00 2009-08-03 00:18:39.875 215 12804.25 28.93 55115.90 88888.00 2009-08-03 00:18:40.000 215 12804.15 28.85 55115.88 88888.00 2009-08-03 00:18:40.125 215 12804.17 28.90 55115.93 88888.00 2009-08-03 00:18:40.250 215 12804.20 28.85 55115.93 88888.00 2009-08-03 00:18:40.375 215 12804.17 28.80 55115.90 88888.00 2009-08-03 00:18:40.500 215 12804.20 28.80 55115.90 88888.00 2009-08-03 00:18:40.625 215 12804.23 28.85 55115.88 88888.00 2009-08-03 00:18:40.750 215 12804.20 28.82 55115.88 88888.00 2009-08-03 00:18:40.875 215 12804.23 28.77 55115.88 88888.00 2009-08-03 00:18:41.000 215 12804.25 28.77 55115.90 88888.00 2009-08-03 00:18:41.125 215 12804.27 28.82 55115.95 88888.00 2009-08-03 00:18:41.250 215 12804.30 28.85 55115.95 88888.00 2009-08-03 00:18:41.375 215 12804.33 28.85 55115.95 88888.00 2009-08-03 00:18:41.500 215 12804.23 28.73 55115.90 88888.00 2009-08-03 00:18:41.625 215 12804.20 28.75 55115.93 88888.00 2009-08-03 00:18:41.750 215 12804.17 28.73 55115.90 88888.00 2009-08-03 00:18:41.875 215 12804.23 28.73 55115.90 88888.00 2009-08-03 00:18:42.000 215 12804.23 28.73 55115.90 88888.00 2009-08-03 00:18:42.125 215 12804.27 28.75 55115.93 88888.00 2009-08-03 00:18:42.250 215 12804.30 28.75 55115.93 88888.00 2009-08-03 00:18:42.375 215 12804.30 28.77 55115.93 88888.00 2009-08-03 00:18:42.500 215 12804.25 28.75 55115.90 88888.00 2009-08-03 00:18:42.625 215 12804.23 28.65 55115.88 88888.00 2009-08-03 00:18:42.750 215 12804.15 28.62 55115.88 88888.00 2009-08-03 00:18:42.875 215 12804.15 28.62 55115.82 88888.00 2009-08-03 00:18:43.000 215 12804.15 28.62 55115.82 88888.00 2009-08-03 00:18:43.125 215 12804.17 28.68 55115.88 88888.00 2009-08-03 00:18:43.250 215 12804.23 28.68 55115.85 88888.00 2009-08-03 00:18:43.375 215 12804.25 28.65 55115.82 88888.00 2009-08-03 00:18:43.500 215 12804.30 28.65 55115.85 88888.00 2009-08-03 00:18:43.625 215 12804.27 28.68 55115.90 88888.00 2009-08-03 00:18:43.750 215 12804.27 28.65 55115.85 88888.00 2009-08-03 00:18:43.875 215 12804.25 28.60 55115.82 88888.00 2009-08-03 00:18:44.000 215 12804.25 28.65 55115.82 88888.00 2009-08-03 00:18:44.125 215 12804.27 28.68 55115.85 88888.00 2009-08-03 00:18:44.250 215 12804.25 28.62 55115.80 88888.00 2009-08-03 00:18:44.375 215 12804.30 28.62 55115.80 88888.00 2009-08-03 00:18:44.500 215 12804.30 28.68 55115.85 88888.00 2009-08-03 00:18:44.625 215 12804.35 28.65 55115.82 88888.00 2009-08-03 00:18:44.750 215 12804.33 28.60 55115.78 88888.00 2009-08-03 00:18:44.875 215 12804.38 28.60 55115.80 88888.00 2009-08-03 00:18:45.000 215 12804.38 28.57 55115.78 88888.00 2009-08-03 00:18:45.125 215 12804.35 28.55 55115.75 88888.00 2009-08-03 00:18:45.250 215 12804.35 28.52 55115.72 88888.00 2009-08-03 00:18:45.375 215 12804.38 28.57 55115.72 88888.00 2009-08-03 00:18:45.500 215 12804.45 28.65 55115.78 88888.00 2009-08-03 00:18:45.625 215 12804.52 28.70 55115.78 88888.00 2009-08-03 00:18:45.750 215 12804.42 28.73 55115.72 88888.00 2009-08-03 00:18:45.875 215 12804.48 28.73 55115.70 88888.00 2009-08-03 00:18:46.000 215 12804.48 28.70 55115.70 88888.00 2009-08-03 00:18:46.125 215 12804.50 28.65 55115.70 88888.00 2009-08-03 00:18:46.250 215 12804.55 28.65 55115.68 88888.00 2009-08-03 00:18:46.375 215 12804.60 28.70 55115.65 88888.00 2009-08-03 00:18:46.500 215 12804.58 28.70 55115.62 88888.00 2009-08-03 00:18:46.625 215 12804.60 28.73 55115.62 88888.00 2009-08-03 00:18:46.750 215 12804.65 28.70 55115.65 88888.00 2009-08-03 00:18:46.875 215 12804.73 28.80 55115.68 88888.00 2009-08-03 00:18:47.000 215 12804.73 28.80 55115.65 88888.00 2009-08-03 00:18:47.125 215 12804.70 28.77 55115.62 88888.00 2009-08-03 00:18:47.250 215 12804.70 28.73 55115.60 88888.00 2009-08-03 00:18:47.375 215 12804.80 28.75 55115.60 88888.00 2009-08-03 00:18:47.500 215 12804.80 28.75 55115.60 88888.00 2009-08-03 00:18:47.625 215 12804.77 28.77 55115.57 88888.00 2009-08-03 00:18:47.750 215 12804.73 28.75 55115.55 88888.00 2009-08-03 00:18:47.875 215 12804.80 28.73 55115.57 88888.00 2009-08-03 00:18:48.000 215 12804.80 28.75 55115.55 88888.00 2009-08-03 00:18:48.125 215 12804.77 28.73 55115.53 88888.00 2009-08-03 00:18:48.250 215 12804.80 28.75 55115.53 88888.00 2009-08-03 00:18:48.375 215 12804.88 28.77 55115.53 88888.00 2009-08-03 00:18:48.500 215 12804.88 28.77 55115.50 88888.00 2009-08-03 00:18:48.625 215 12804.85 28.75 55115.47 88888.00 2009-08-03 00:18:48.750 215 12804.90 28.77 55115.53 88888.00 2009-08-03 00:18:48.875 215 12804.92 28.82 55115.53 88888.00 2009-08-03 00:18:49.000 215 12804.95 28.80 55115.50 88888.00 2009-08-03 00:18:49.125 215 12805.00 28.80 55115.47 88888.00 2009-08-03 00:18:49.250 215 12805.00 28.80 55115.47 88888.00 2009-08-03 00:18:49.375 215 12805.02 28.85 55115.50 88888.00 2009-08-03 00:18:49.500 215 12805.10 28.90 55115.45 88888.00 2009-08-03 00:18:49.625 215 12805.12 28.93 55115.43 88888.00 2009-08-03 00:18:49.750 215 12805.20 28.90 55115.40 88888.00 2009-08-03 00:18:49.875 215 12805.15 28.85 55115.38 88888.00 2009-08-03 00:18:50.000 215 12805.15 28.85 55115.35 88888.00 2009-08-03 00:18:50.125 215 12805.20 28.90 55115.38 88888.00 2009-08-03 00:18:50.250 215 12805.23 28.85 55115.32 88888.00 2009-08-03 00:18:50.375 215 12805.17 28.82 55115.30 88888.00 2009-08-03 00:18:50.500 215 12805.17 28.95 55115.32 88888.00 2009-08-03 00:18:50.625 215 12805.25 29.00 55115.32 88888.00 2009-08-03 00:18:50.750 215 12805.27 28.90 55115.28 88888.00 2009-08-03 00:18:50.875 215 12805.30 28.82 55115.25 88888.00 2009-08-03 00:18:51.000 215 12805.33 28.90 55115.25 88888.00 2009-08-03 00:18:51.125 215 12805.42 28.98 55115.28 88888.00 2009-08-03 00:18:51.250 215 12805.50 28.93 55115.28 88888.00 2009-08-03 00:18:51.375 215 12805.55 28.98 55115.25 88888.00 2009-08-03 00:18:51.500 215 12805.58 28.95 55115.25 88888.00 2009-08-03 00:18:51.625 215 12805.58 28.93 55115.22 88888.00 2009-08-03 00:18:51.750 215 12805.58 28.98 55115.20 88888.00 2009-08-03 00:18:51.875 215 12805.62 28.98 55115.22 88888.00 2009-08-03 00:18:52.000 215 12805.60 28.93 55115.18 88888.00 2009-08-03 00:18:52.125 215 12805.65 28.95 55115.15 88888.00 2009-08-03 00:18:52.250 215 12805.70 28.95 55115.10 88888.00 2009-08-03 00:18:52.375 215 12805.75 28.98 55115.12 88888.00 2009-08-03 00:18:52.500 215 12805.75 29.00 55115.15 88888.00 2009-08-03 00:18:52.625 215 12805.73 29.05 55115.15 88888.00 2009-08-03 00:18:52.750 215 12805.75 29.07 55115.12 88888.00 2009-08-03 00:18:52.875 215 12805.80 29.02 55115.10 88888.00 2009-08-03 00:18:53.000 215 12805.83 28.98 55115.07 88888.00 2009-08-03 00:18:53.125 215 12805.92 29.10 55115.10 88888.00 2009-08-03 00:18:53.250 215 12805.98 29.20 55115.12 88888.00 2009-08-03 00:18:53.375 215 12805.92 29.15 55115.07 88888.00 2009-08-03 00:18:53.500 215 12805.90 29.10 55115.05 88888.00 2009-08-03 00:18:53.625 215 12806.02 29.10 55115.03 88888.00 2009-08-03 00:18:53.750 215 12806.10 29.02 55115.00 88888.00 2009-08-03 00:18:53.875 215 12806.08 28.98 55114.93 88888.00 2009-08-03 00:18:54.000 215 12806.15 28.98 55114.93 88888.00 2009-08-03 00:18:54.125 215 12806.23 29.05 55115.00 88888.00 2009-08-03 00:18:54.250 215 12806.25 29.10 55114.97 88888.00 2009-08-03 00:18:54.375 215 12806.30 29.10 55114.93 88888.00 2009-08-03 00:18:54.500 215 12806.38 29.12 55114.97 88888.00 2009-08-03 00:18:54.625 215 12806.40 29.20 55115.00 88888.00 2009-08-03 00:18:54.750 215 12806.45 29.23 55115.00 88888.00 2009-08-03 00:18:54.875 215 12806.50 29.23 55114.97 88888.00 2009-08-03 00:18:55.000 215 12806.50 29.25 55114.93 88888.00 2009-08-03 00:18:55.125 215 12806.50 29.18 55114.93 88888.00 2009-08-03 00:18:55.250 215 12806.55 29.18 55114.90 88888.00 2009-08-03 00:18:55.375 215 12806.60 29.18 55114.85 88888.00 2009-08-03 00:18:55.500 215 12806.58 29.20 55114.88 88888.00 2009-08-03 00:18:55.625 215 12806.55 29.20 55114.82 88888.00 2009-08-03 00:18:55.750 215 12806.52 29.18 55114.80 88888.00 2009-08-03 00:18:55.875 215 12806.65 29.23 55114.82 88888.00 2009-08-03 00:18:56.000 215 12806.70 29.20 55114.80 88888.00 2009-08-03 00:18:56.125 215 12806.65 29.15 55114.78 88888.00 2009-08-03 00:18:56.250 215 12806.65 29.10 55114.78 88888.00 2009-08-03 00:18:56.375 215 12806.75 29.15 55114.75 88888.00 2009-08-03 00:18:56.500 215 12806.73 29.15 55114.78 88888.00 2009-08-03 00:18:56.625 215 12806.70 29.15 55114.75 88888.00 2009-08-03 00:18:56.750 215 12806.70 29.20 55114.75 88888.00 2009-08-03 00:18:56.875 215 12806.75 29.23 55114.75 88888.00 2009-08-03 00:18:57.000 215 12806.80 29.27 55114.75 88888.00 2009-08-03 00:18:57.125 215 12806.85 29.27 55114.75 88888.00 2009-08-03 00:18:57.250 215 12806.85 29.20 55114.72 88888.00 2009-08-03 00:18:57.375 215 12806.85 29.20 55114.68 88888.00 2009-08-03 00:18:57.500 215 12806.92 29.25 55114.70 88888.00 2009-08-03 00:18:57.625 215 12806.95 29.27 55114.70 88888.00 2009-08-03 00:18:57.750 215 12807.05 29.27 55114.68 88888.00 2009-08-03 00:18:57.875 215 12807.05 29.23 55114.68 88888.00 2009-08-03 00:18:58.000 215 12807.05 29.25 55114.65 88888.00 2009-08-03 00:18:58.125 215 12807.02 29.30 55114.65 88888.00 2009-08-03 00:18:58.250 215 12807.12 29.30 55114.68 88888.00 2009-08-03 00:18:58.375 215 12807.17 29.27 55114.65 88888.00 2009-08-03 00:18:58.500 215 12807.12 29.30 55114.65 88888.00 2009-08-03 00:18:58.625 215 12807.15 29.32 55114.65 88888.00 2009-08-03 00:18:58.750 215 12807.17 29.27 55114.60 88888.00 2009-08-03 00:18:58.875 215 12807.25 29.20 55114.57 88888.00 2009-08-03 00:18:59.000 215 12807.27 29.18 55114.55 88888.00 2009-08-03 00:18:59.125 215 12807.25 29.23 55114.55 88888.00 2009-08-03 00:18:59.250 215 12807.30 29.32 55114.55 88888.00 2009-08-03 00:18:59.375 215 12807.35 29.30 55114.57 88888.00 2009-08-03 00:18:59.500 215 12807.35 29.32 55114.57 88888.00 2009-08-03 00:18:59.625 215 12807.40 29.38 55114.60 88888.00 2009-08-03 00:18:59.750 215 12807.48 29.35 55114.57 88888.00 2009-08-03 00:18:59.875 215 12807.50 29.40 55114.53 88888.00 2009-08-03 00:19:00.000 215 12807.48 29.32 55114.50 88888.00 2009-08-03 00:19:00.125 215 12807.52 29.35 55114.53 88888.00 2009-08-03 00:19:00.250 215 12807.52 29.35 55114.53 88888.00 2009-08-03 00:19:00.375 215 12807.52 29.32 55114.47 88888.00 2009-08-03 00:19:00.500 215 12807.67 29.38 55114.50 88888.00 2009-08-03 00:19:00.625 215 12807.75 29.32 55114.47 88888.00 2009-08-03 00:19:00.750 215 12807.77 29.35 55114.45 88888.00 2009-08-03 00:19:00.875 215 12807.73 29.35 55114.47 88888.00 2009-08-03 00:19:01.000 215 12807.73 29.30 55114.45 88888.00 2009-08-03 00:19:01.125 215 12807.75 29.30 55114.47 88888.00 2009-08-03 00:19:01.250 215 12807.85 29.35 55114.50 88888.00 2009-08-03 00:19:01.375 215 12807.90 29.43 55114.47 88888.00 2009-08-03 00:19:01.500 215 12807.90 29.48 55114.47 88888.00 2009-08-03 00:19:01.625 215 12807.90 29.52 55114.47 88888.00 2009-08-03 00:19:01.750 215 12807.88 29.48 55114.45 88888.00 2009-08-03 00:19:01.875 215 12807.85 29.50 55114.45 88888.00 2009-08-03 00:19:02.000 215 12807.88 29.45 55114.43 88888.00 2009-08-03 00:19:02.125 215 12807.90 29.43 55114.40 88888.00 2009-08-03 00:19:02.250 215 12807.88 29.45 55114.40 88888.00 2009-08-03 00:19:02.375 215 12807.98 29.45 55114.40 88888.00 2009-08-03 00:19:02.500 215 12808.02 29.48 55114.43 88888.00 2009-08-03 00:19:02.625 215 12808.08 29.50 55114.43 88888.00 2009-08-03 00:19:02.750 215 12808.15 29.55 55114.43 88888.00 2009-08-03 00:19:02.875 215 12808.23 29.60 55114.43 88888.00 2009-08-03 00:19:03.000 215 12808.20 29.57 55114.38 88888.00 2009-08-03 00:19:03.125 215 12808.17 29.55 55114.38 88888.00 2009-08-03 00:19:03.250 215 12808.25 29.60 55114.40 88888.00 2009-08-03 00:19:03.375 215 12808.30 29.57 55114.40 88888.00 2009-08-03 00:19:03.500 215 12808.23 29.57 55114.38 88888.00 2009-08-03 00:19:03.625 215 12808.27 29.55 55114.35 88888.00 2009-08-03 00:19:03.750 215 12808.25 29.60 55114.35 88888.00 2009-08-03 00:19:03.875 215 12808.27 29.57 55114.35 88888.00 2009-08-03 00:19:04.000 215 12808.35 29.55 55114.32 88888.00 2009-08-03 00:19:04.125 215 12808.35 29.55 55114.35 88888.00 2009-08-03 00:19:04.250 215 12808.42 29.60 55114.38 88888.00 2009-08-03 00:19:04.375 215 12808.50 29.62 55114.32 88888.00 2009-08-03 00:19:04.500 215 12808.50 29.62 55114.32 88888.00 2009-08-03 00:19:04.625 215 12808.50 29.65 55114.32 88888.00 2009-08-03 00:19:04.750 215 12808.55 29.68 55114.32 88888.00 2009-08-03 00:19:04.875 215 12808.58 29.68 55114.32 88888.00 2009-08-03 00:19:05.000 215 12808.52 29.70 55114.30 88888.00 2009-08-03 00:19:05.125 215 12808.48 29.68 55114.30 88888.00 2009-08-03 00:19:05.250 215 12808.60 29.73 55114.35 88888.00 2009-08-03 00:19:05.375 215 12808.65 29.75 55114.32 88888.00 2009-08-03 00:19:05.500 215 12808.62 29.70 55114.30 88888.00 2009-08-03 00:19:05.625 215 12808.65 29.65 55114.30 88888.00 2009-08-03 00:19:05.750 215 12808.67 29.70 55114.30 88888.00 2009-08-03 00:19:05.875 215 12808.73 29.73 55114.28 88888.00 2009-08-03 00:19:06.000 215 12808.73 29.68 55114.25 88888.00 2009-08-03 00:19:06.125 215 12808.73 29.70 55114.25 88888.00 2009-08-03 00:19:06.250 215 12808.73 29.68 55114.28 88888.00 2009-08-03 00:19:06.375 215 12808.80 29.75 55114.25 88888.00 2009-08-03 00:19:06.500 215 12808.90 29.75 55114.28 88888.00 2009-08-03 00:19:06.625 215 12808.92 29.80 55114.30 88888.00 2009-08-03 00:19:06.750 215 12808.95 29.80 55114.28 88888.00 2009-08-03 00:19:06.875 215 12808.85 29.73 55114.25 88888.00 2009-08-03 00:19:07.000 215 12808.83 29.68 55114.20 88888.00 2009-08-03 00:19:07.125 215 12808.88 29.70 55114.20 88888.00 2009-08-03 00:19:07.250 215 12808.90 29.77 55114.28 88888.00 2009-08-03 00:19:07.375 215 12808.90 29.77 55114.25 88888.00 2009-08-03 00:19:07.500 215 12808.88 29.73 55114.20 88888.00 2009-08-03 00:19:07.625 215 12808.88 29.70 55114.22 88888.00 2009-08-03 00:19:07.750 215 12808.92 29.70 55114.22 88888.00 2009-08-03 00:19:07.875 215 12808.90 29.73 55114.22 88888.00 2009-08-03 00:19:08.000 215 12808.85 29.68 55114.18 88888.00 2009-08-03 00:19:08.125 215 12808.90 29.73 55114.25 88888.00 2009-08-03 00:19:08.250 215 12809.00 29.75 55114.25 88888.00 2009-08-03 00:19:08.375 215 12808.98 29.75 55114.25 88888.00 2009-08-03 00:19:08.500 215 12808.95 29.70 55114.20 88888.00 2009-08-03 00:19:08.625 215 12808.95 29.73 55114.20 88888.00 2009-08-03 00:19:08.750 215 12808.98 29.70 55114.22 88888.00 2009-08-03 00:19:08.875 215 12809.02 29.73 55114.25 88888.00 2009-08-03 00:19:09.000 215 12809.10 29.73 55114.28 88888.00 2009-08-03 00:19:09.125 215 12809.08 29.68 55114.22 88888.00 2009-08-03 00:19:09.250 215 12809.00 29.65 55114.20 88888.00 2009-08-03 00:19:09.375 215 12809.12 29.68 55114.22 88888.00 2009-08-03 00:19:09.500 215 12809.23 29.75 55114.22 88888.00 2009-08-03 00:19:09.625 215 12809.17 29.77 55114.22 88888.00 2009-08-03 00:19:09.750 215 12809.17 29.75 55114.22 88888.00 2009-08-03 00:19:09.875 215 12809.15 29.73 55114.22 88888.00 2009-08-03 00:19:10.000 215 12809.12 29.73 55114.22 88888.00 2009-08-03 00:19:10.125 215 12809.12 29.70 55114.20 88888.00 2009-08-03 00:19:10.250 215 12809.20 29.68 55114.18 88888.00 2009-08-03 00:19:10.375 215 12809.30 29.73 55114.18 88888.00 2009-08-03 00:19:10.500 215 12809.30 29.68 55114.18 88888.00 2009-08-03 00:19:10.625 215 12809.33 29.70 55114.18 88888.00 2009-08-03 00:19:10.750 215 12809.30 29.75 55114.20 88888.00 2009-08-03 00:19:10.875 215 12809.33 29.70 55114.15 88888.00 2009-08-03 00:19:11.000 215 12809.33 29.70 55114.18 88888.00 2009-08-03 00:19:11.125 215 12809.40 29.73 55114.22 88888.00 2009-08-03 00:19:11.250 215 12809.40 29.75 55114.20 88888.00 2009-08-03 00:19:11.375 215 12809.42 29.75 55114.20 88888.00 2009-08-03 00:19:11.500 215 12809.45 29.70 55114.18 88888.00 2009-08-03 00:19:11.625 215 12809.48 29.75 55114.20 88888.00 2009-08-03 00:19:11.750 215 12809.55 29.75 55114.18 88888.00 2009-08-03 00:19:11.875 215 12809.55 29.73 55114.15 88888.00 2009-08-03 00:19:12.000 215 12809.52 29.75 55114.18 88888.00 2009-08-03 00:19:12.125 215 12809.52 29.70 55114.15 88888.00 2009-08-03 00:19:12.250 215 12809.55 29.68 55114.15 88888.00 2009-08-03 00:19:12.375 215 12809.60 29.68 55114.12 88888.00 2009-08-03 00:19:12.500 215 12809.62 29.75 55114.18 88888.00 2009-08-03 00:19:12.625 215 12809.67 29.73 55114.20 88888.00 2009-08-03 00:19:12.750 215 12809.60 29.68 55114.18 88888.00 2009-08-03 00:19:12.875 215 12809.58 29.65 55114.18 88888.00 2009-08-03 00:19:13.000 215 12809.60 29.65 55114.18 88888.00 2009-08-03 00:19:13.125 215 12809.65 29.68 55114.18 88888.00 2009-08-03 00:19:13.250 215 12809.65 29.70 55114.15 88888.00 2009-08-03 00:19:13.375 215 12809.65 29.73 55114.12 88888.00 2009-08-03 00:19:13.500 215 12809.62 29.73 55114.15 88888.00 2009-08-03 00:19:13.625 215 12809.60 29.65 55114.18 88888.00 2009-08-03 00:19:13.750 215 12809.60 29.68 55114.20 88888.00 2009-08-03 00:19:13.875 215 12809.67 29.73 55114.20 88888.00 2009-08-03 00:19:14.000 215 12809.67 29.75 55114.20 88888.00 2009-08-03 00:19:14.125 215 12809.75 29.77 55114.20 88888.00 2009-08-03 00:19:14.250 215 12809.75 29.73 55114.18 88888.00 2009-08-03 00:19:14.375 215 12809.75 29.70 55114.15 88888.00 2009-08-03 00:19:14.500 215 12809.70 29.65 55114.12 88888.00 2009-08-03 00:19:14.625 215 12809.73 29.68 55114.12 88888.00 2009-08-03 00:19:14.750 215 12809.77 29.75 55114.20 88888.00 2009-08-03 00:19:14.875 215 12809.77 29.73 55114.15 88888.00 2009-08-03 00:19:15.000 215 12809.80 29.73 55114.10 88888.00 2009-08-03 00:19:15.125 215 12809.83 29.75 55114.15 88888.00 2009-08-03 00:19:15.250 215 12809.80 29.68 55114.10 88888.00 2009-08-03 00:19:15.375 215 12809.77 29.68 55114.07 88888.00 2009-08-03 00:19:15.500 215 12809.85 29.70 55114.12 88888.00 2009-08-03 00:19:15.625 215 12809.88 29.73 55114.15 88888.00 2009-08-03 00:19:15.750 215 12809.83 29.73 55114.10 88888.00 2009-08-03 00:19:15.875 215 12809.80 29.68 55114.07 88888.00 2009-08-03 00:19:16.000 215 12809.85 29.65 55114.10 88888.00 2009-08-03 00:19:16.125 215 12809.90 29.70 55114.12 88888.00 2009-08-03 00:19:16.250 215 12809.88 29.73 55114.15 88888.00 2009-08-03 00:19:16.375 215 12809.95 29.70 55114.15 88888.00 2009-08-03 00:19:16.500 215 12809.98 29.73 55114.18 88888.00 2009-08-03 00:19:16.625 215 12809.98 29.75 55114.15 88888.00 2009-08-03 00:19:16.750 215 12809.92 29.70 55114.12 88888.00 2009-08-03 00:19:16.875 215 12809.90 29.65 55114.12 88888.00 2009-08-03 00:19:17.000 215 12809.98 29.70 55114.15 88888.00 2009-08-03 00:19:17.125 215 12810.05 29.73 55114.12 88888.00 2009-08-03 00:19:17.250 215 12809.95 29.60 55114.05 88888.00 2009-08-03 00:19:17.375 215 12809.98 29.65 55114.10 88888.00 2009-08-03 00:19:17.500 215 12810.02 29.73 55114.10 88888.00 2009-08-03 00:19:17.625 215 12810.02 29.70 55114.10 88888.00 2009-08-03 00:19:17.750 215 12810.10 29.73 55114.15 88888.00 2009-08-03 00:19:17.875 215 12810.12 29.80 55114.12 88888.00 2009-08-03 00:19:18.000 215 12810.10 29.75 55114.12 88888.00 2009-08-03 00:19:18.125 215 12810.15 29.77 55114.10 88888.00 2009-08-03 00:19:18.250 215 12810.15 29.77 55114.12 88888.00 2009-08-03 00:19:18.375 215 12810.17 29.77 55114.10 88888.00 2009-08-03 00:19:18.500 215 12810.15 29.73 55114.10 88888.00 2009-08-03 00:19:18.625 215 12810.10 29.73 55114.10 88888.00 2009-08-03 00:19:18.750 215 12810.05 29.80 55114.12 88888.00 2009-08-03 00:19:18.875 215 12810.08 29.73 55114.10 88888.00 2009-08-03 00:19:19.000 215 12810.12 29.77 55114.12 88888.00 2009-08-03 00:19:19.125 215 12810.20 29.85 55114.15 88888.00 2009-08-03 00:19:19.250 215 12810.17 29.85 55114.10 88888.00 2009-08-03 00:19:19.375 215 12810.17 29.85 55114.10 88888.00 2009-08-03 00:19:19.500 215 12810.15 29.82 55114.10 88888.00 2009-08-03 00:19:19.625 215 12810.20 29.80 55114.12 88888.00 2009-08-03 00:19:19.750 215 12810.27 29.80 55114.12 88888.00 2009-08-03 00:19:19.875 215 12810.25 29.82 55114.12 88888.00 2009-08-03 00:19:20.000 215 12810.27 29.88 55114.15 88888.00 2009-08-03 00:19:20.125 215 12810.33 29.80 55114.10 88888.00 2009-08-03 00:19:20.250 215 12810.40 29.80 55114.12 88888.00 2009-08-03 00:19:20.375 215 12810.48 29.88 55114.15 88888.00 2009-08-03 00:19:20.500 215 12810.42 29.85 55114.15 88888.00 2009-08-03 00:19:20.625 215 12810.33 29.82 55114.12 88888.00 2009-08-03 00:19:20.750 215 12810.38 29.77 55114.12 88888.00 2009-08-03 00:19:20.875 215 12810.48 29.77 55114.10 88888.00 2009-08-03 00:19:21.000 215 12810.45 29.77 55114.10 88888.00 2009-08-03 00:19:21.125 215 12810.38 29.73 55114.10 88888.00 2009-08-03 00:19:21.250 215 12810.40 29.82 55114.18 88888.00 2009-08-03 00:19:21.375 215 12810.40 29.82 55114.12 88888.00 2009-08-03 00:19:21.500 215 12810.42 29.82 55114.15 88888.00 2009-08-03 00:19:21.625 215 12810.45 29.80 55114.12 88888.00 2009-08-03 00:19:21.750 215 12810.48 29.75 55114.12 88888.00 2009-08-03 00:19:21.875 215 12810.45 29.75 55114.15 88888.00 2009-08-03 00:19:22.000 215 12810.48 29.82 55114.18 88888.00 2009-08-03 00:19:22.125 215 12810.45 29.80 55114.15 88888.00 2009-08-03 00:19:22.250 215 12810.40 29.68 55114.12 88888.00 2009-08-03 00:19:22.375 215 12810.42 29.68 55114.12 88888.00 2009-08-03 00:19:22.500 215 12810.60 29.75 55114.20 88888.00 2009-08-03 00:19:22.625 215 12810.73 29.82 55114.22 88888.00 2009-08-03 00:19:22.750 215 12810.70 29.77 55114.18 88888.00 2009-08-03 00:19:22.875 215 12810.70 29.77 55114.20 88888.00 2009-08-03 00:19:23.000 215 12810.73 29.82 55114.22 88888.00 2009-08-03 00:19:23.125 215 12810.75 29.82 55114.20 88888.00 2009-08-03 00:19:23.250 215 12810.75 29.80 55114.20 88888.00 2009-08-03 00:19:23.375 215 12810.73 29.80 55114.20 88888.00 2009-08-03 00:19:23.500 215 12810.75 29.77 55114.20 88888.00 2009-08-03 00:19:23.625 215 12810.73 29.73 55114.18 88888.00 2009-08-03 00:19:23.750 215 12810.73 29.68 55114.12 88888.00 2009-08-03 00:19:23.875 215 12810.70 29.65 55114.12 88888.00 2009-08-03 00:19:24.000 215 12810.75 29.65 55114.12 88888.00 2009-08-03 00:19:24.125 215 12810.80 29.75 55114.18 88888.00 2009-08-03 00:19:24.250 215 12810.80 29.75 55114.15 88888.00 2009-08-03 00:19:24.375 215 12810.85 29.77 55114.15 88888.00 2009-08-03 00:19:24.500 215 12810.88 29.77 55114.20 88888.00 2009-08-03 00:19:24.625 215 12810.85 29.75 55114.20 88888.00 2009-08-03 00:19:24.750 215 12810.80 29.68 55114.18 88888.00 2009-08-03 00:19:24.875 215 12810.83 29.68 55114.20 88888.00 2009-08-03 00:19:25.000 215 12810.77 29.68 55114.22 88888.00 2009-08-03 00:19:25.125 215 12810.85 29.70 55114.25 88888.00 2009-08-03 00:19:25.250 215 12810.92 29.70 55114.22 88888.00 2009-08-03 00:19:25.375 215 12810.90 29.65 55114.18 88888.00 2009-08-03 00:19:25.500 215 12810.90 29.57 55114.15 88888.00 2009-08-03 00:19:25.625 215 12810.95 29.60 55114.18 88888.00 2009-08-03 00:19:25.750 215 12810.95 29.65 55114.22 88888.00 2009-08-03 00:19:25.875 215 12810.92 29.68 55114.22 88888.00 2009-08-03 00:19:26.000 215 12810.98 29.62 55114.20 88888.00 2009-08-03 00:19:26.125 215 12811.02 29.60 55114.18 88888.00 2009-08-03 00:19:26.250 215 12811.00 29.57 55114.18 88888.00 2009-08-03 00:19:26.375 215 12811.10 29.55 55114.20 88888.00 2009-08-03 00:19:26.500 215 12811.05 29.50 55114.20 88888.00 2009-08-03 00:19:26.625 215 12811.05 29.52 55114.22 88888.00 2009-08-03 00:19:26.750 215 12811.05 29.52 55114.20 88888.00 2009-08-03 00:19:26.875 215 12811.10 29.52 55114.20 88888.00 2009-08-03 00:19:27.000 215 12811.12 29.52 55114.20 88888.00 2009-08-03 00:19:27.125 215 12811.10 29.52 55114.20 88888.00 2009-08-03 00:19:27.250 215 12811.10 29.48 55114.20 88888.00 2009-08-03 00:19:27.375 215 12811.15 29.48 55114.22 88888.00 2009-08-03 00:19:27.500 215 12811.15 29.43 55114.20 88888.00 2009-08-03 00:19:27.625 215 12811.10 29.43 55114.20 88888.00 2009-08-03 00:19:27.750 215 12811.15 29.40 55114.22 88888.00 2009-08-03 00:19:27.875 215 12811.15 29.30 55114.20 88888.00 2009-08-03 00:19:28.000 215 12811.15 29.30 55114.18 88888.00 2009-08-03 00:19:28.125 215 12811.17 29.40 55114.22 88888.00 2009-08-03 00:19:28.250 215 12811.20 29.43 55114.25 88888.00 2009-08-03 00:19:28.375 215 12811.23 29.38 55114.28 88888.00 2009-08-03 00:19:28.500 215 12811.27 29.35 55114.28 88888.00 2009-08-03 00:19:28.625 215 12811.27 29.30 55114.22 88888.00 2009-08-03 00:19:28.750 215 12811.33 29.27 55114.25 88888.00 2009-08-03 00:19:28.875 215 12811.30 29.30 55114.28 88888.00 2009-08-03 00:19:29.000 215 12811.30 29.27 55114.25 88888.00 2009-08-03 00:19:29.125 215 12811.38 29.25 55114.25 88888.00 2009-08-03 00:19:29.250 215 12811.40 29.25 55114.22 88888.00 2009-08-03 00:19:29.375 215 12811.45 29.25 55114.25 88888.00 2009-08-03 00:19:29.500 215 12811.48 29.30 55114.30 88888.00 2009-08-03 00:19:29.625 215 12811.45 29.25 55114.28 88888.00 2009-08-03 00:19:29.750 215 12811.42 29.20 55114.28 88888.00 2009-08-03 00:19:29.875 215 12811.48 29.25 55114.30 88888.00 2009-08-03 00:19:30.000 215 12811.48 29.23 55114.28 88888.00 2009-08-03 00:19:30.125 215 12811.42 29.15 55114.25 88888.00 2009-08-03 00:19:30.250 215 12811.55 29.23 55114.30 88888.00 2009-08-03 00:19:30.375 215 12811.65 29.25 55114.30 88888.00 2009-08-03 00:19:30.500 215 12811.55 29.15 55114.25 88888.00 2009-08-03 00:19:30.625 215 12811.55 29.10 55114.25 88888.00 2009-08-03 00:19:30.750 215 12811.62 29.18 55114.30 88888.00 2009-08-03 00:19:30.875 215 12811.67 29.25 55114.30 88888.00 2009-08-03 00:19:31.000 215 12811.65 29.20 55114.25 88888.00 2009-08-03 00:19:31.125 215 12811.60 29.15 55114.25 88888.00 2009-08-03 00:19:31.250 215 12811.65 29.18 55114.30 88888.00 2009-08-03 00:19:31.375 215 12811.75 29.15 55114.30 88888.00 2009-08-03 00:19:31.500 215 12811.77 29.10 55114.30 88888.00 2009-08-03 00:19:31.625 215 12811.83 29.10 55114.32 88888.00 2009-08-03 00:19:31.750 215 12811.85 29.07 55114.30 88888.00 2009-08-03 00:19:31.875 215 12811.88 29.02 55114.30 88888.00 2009-08-03 00:19:32.000 215 12811.85 28.98 55114.25 88888.00 2009-08-03 00:19:32.125 215 12811.92 29.00 55114.28 88888.00 2009-08-03 00:19:32.250 215 12811.92 29.02 55114.28 88888.00 2009-08-03 00:19:32.375 215 12811.95 29.00 55114.28 88888.00 2009-08-03 00:19:32.500 215 12812.00 29.00 55114.28 88888.00 2009-08-03 00:19:32.625 215 12812.00 29.02 55114.28 88888.00 2009-08-03 00:19:32.750 215 12812.00 29.00 55114.25 88888.00 2009-08-03 00:19:32.875 215 12811.95 28.98 55114.22 88888.00 2009-08-03 00:19:33.000 215 12811.98 29.00 55114.25 88888.00 2009-08-03 00:19:33.125 215 12812.05 29.02 55114.30 88888.00 2009-08-03 00:19:33.250 215 12812.08 29.00 55114.28 88888.00 2009-08-03 00:19:33.375 215 12812.12 28.95 55114.22 88888.00 2009-08-03 00:19:33.500 215 12812.12 28.95 55114.22 88888.00 2009-08-03 00:19:33.625 215 12812.10 28.88 55114.25 88888.00 2009-08-03 00:19:33.750 215 12812.10 28.90 55114.25 88888.00 2009-08-03 00:19:33.875 215 12812.15 28.93 55114.25 88888.00 2009-08-03 00:19:34.000 215 12812.23 29.00 55114.28 88888.00 2009-08-03 00:19:34.125 215 12812.30 28.95 55114.25 88888.00 2009-08-03 00:19:34.250 215 12812.30 28.98 55114.25 88888.00 2009-08-03 00:19:34.375 215 12812.38 28.95 55114.22 88888.00 2009-08-03 00:19:34.500 215 12812.35 29.00 55114.25 88888.00 2009-08-03 00:19:34.625 215 12812.38 29.00 55114.22 88888.00 2009-08-03 00:19:34.750 215 12812.38 28.90 55114.22 88888.00 2009-08-03 00:19:34.875 215 12812.48 28.88 55114.22 88888.00 2009-08-03 00:19:35.000 215 12812.60 28.90 55114.25 88888.00 2009-08-03 00:19:35.125 215 12812.60 28.93 55114.25 88888.00 2009-08-03 00:19:35.250 215 12812.58 28.90 55114.20 88888.00 2009-08-03 00:19:35.375 215 12812.62 28.90 55114.20 88888.00 2009-08-03 00:19:35.500 215 12812.67 28.93 55114.22 88888.00 2009-08-03 00:19:35.625 215 12812.77 29.00 55114.22 88888.00 2009-08-03 00:19:35.750 215 12812.77 29.00 55114.20 88888.00 2009-08-03 00:19:35.875 215 12812.80 28.93 55114.20 88888.00 2009-08-03 00:19:36.000 215 12812.83 28.95 55114.20 88888.00 2009-08-03 00:19:36.125 215 12812.92 29.00 55114.22 88888.00 2009-08-03 00:19:36.250 215 12812.92 28.90 55114.18 88888.00 2009-08-03 00:19:36.375 215 12812.95 28.93 55114.18 88888.00 2009-08-03 00:19:36.500 215 12812.98 28.98 55114.22 88888.00 2009-08-03 00:19:36.625 215 12812.95 28.93 55114.20 88888.00 2009-08-03 00:19:36.750 215 12812.88 28.88 55114.18 88888.00 2009-08-03 00:19:36.875 215 12812.98 28.88 55114.15 88888.00 2009-08-03 00:19:37.000 215 12812.98 28.82 55114.15 88888.00 2009-08-03 00:19:37.125 215 12813.08 28.85 55114.18 88888.00 2009-08-03 00:19:37.250 215 12813.20 28.90 55114.20 88888.00 2009-08-03 00:19:37.375 215 12813.20 28.88 55114.18 88888.00 2009-08-03 00:19:37.500 215 12813.20 28.88 55114.15 88888.00 2009-08-03 00:19:37.625 215 12813.23 28.88 55114.15 88888.00 2009-08-03 00:19:37.750 215 12813.30 28.90 55114.12 88888.00 2009-08-03 00:19:37.875 215 12813.30 28.82 55114.12 88888.00 2009-08-03 00:19:38.000 215 12813.33 28.88 55114.10 88888.00 2009-08-03 00:19:38.125 215 12813.30 28.88 55114.12 88888.00 2009-08-03 00:19:38.250 215 12813.45 28.93 55114.18 88888.00 2009-08-03 00:19:38.375 215 12813.60 28.95 55114.15 88888.00 2009-08-03 00:19:38.500 215 12813.58 28.95 55114.15 88888.00 2009-08-03 00:19:38.625 215 12813.55 28.93 55114.12 88888.00 2009-08-03 00:19:38.750 215 12813.58 28.93 55114.10 88888.00 2009-08-03 00:19:38.875 215 12813.62 28.98 55114.15 88888.00 2009-08-03 00:19:39.000 215 12813.73 28.95 55114.12 88888.00 2009-08-03 00:19:39.125 215 12813.75 28.90 55114.10 88888.00 2009-08-03 00:19:39.250 215 12813.65 28.93 55114.12 88888.00 2009-08-03 00:19:39.375 215 12813.73 28.90 55114.10 88888.00 2009-08-03 00:19:39.500 215 12813.83 28.93 55114.12 88888.00 2009-08-03 00:19:39.625 215 12813.85 28.95 55114.10 88888.00 2009-08-03 00:19:39.750 215 12813.92 28.98 55114.10 88888.00 2009-08-03 00:19:39.875 215 12813.95 28.93 55114.10 88888.00 2009-08-03 00:19:40.000 215 12813.92 28.90 55114.10 88888.00 2009-08-03 00:19:40.125 215 12813.92 28.95 55114.12 88888.00 2009-08-03 00:19:40.250 215 12813.92 28.90 55114.07 88888.00 2009-08-03 00:19:40.375 215 12813.95 28.85 55114.05 88888.00 2009-08-03 00:19:40.500 215 12813.90 28.85 55114.07 88888.00 2009-08-03 00:19:40.625 215 12813.95 28.93 55114.10 88888.00 2009-08-03 00:19:40.750 215 12814.05 29.00 55114.12 88888.00 2009-08-03 00:19:40.875 215 12814.17 28.90 55114.10 88888.00 2009-08-03 00:19:41.000 215 12814.23 28.88 55114.07 88888.00 2009-08-03 00:19:41.125 215 12814.20 28.90 55114.07 88888.00 2009-08-03 00:19:41.250 215 12814.12 28.85 55114.03 88888.00 2009-08-03 00:19:41.375 215 12814.17 28.80 55114.03 88888.00 2009-08-03 00:19:41.500 215 12814.20 28.77 55114.03 88888.00 2009-08-03 00:19:41.625 215 12814.30 28.88 55114.07 88888.00 2009-08-03 00:19:41.750 215 12814.42 29.02 55114.12 88888.00 2009-08-03 00:19:41.875 215 12814.45 28.98 55114.07 88888.00 2009-08-03 00:19:42.000 215 12814.42 28.88 55114.03 88888.00 2009-08-03 00:19:42.125 215 12814.40 28.85 55114.03 88888.00 2009-08-03 00:19:42.250 215 12814.45 28.88 55114.05 88888.00 2009-08-03 00:19:42.375 215 12814.58 28.93 55114.07 88888.00 2009-08-03 00:19:42.500 215 12814.58 28.85 55114.05 88888.00 2009-08-03 00:19:42.625 215 12814.58 28.82 55114.03 88888.00 2009-08-03 00:19:42.750 215 12814.62 28.82 55114.05 88888.00 2009-08-03 00:19:42.875 215 12814.67 28.85 55114.07 88888.00 2009-08-03 00:19:43.000 215 12814.67 28.82 55114.03 88888.00 2009-08-03 00:19:43.125 215 12814.75 28.80 55114.03 88888.00 2009-08-03 00:19:43.250 215 12814.77 28.85 55114.03 88888.00 2009-08-03 00:19:43.375 215 12814.77 28.88 55114.03 88888.00 2009-08-03 00:19:43.500 215 12814.75 28.88 55114.00 88888.00 2009-08-03 00:19:43.625 215 12814.83 28.93 55114.05 88888.00 2009-08-03 00:19:43.750 215 12814.80 28.85 55114.03 88888.00 2009-08-03 00:19:43.875 215 12814.88 28.82 55114.05 88888.00 2009-08-03 00:19:44.000 215 12814.95 28.82 55114.00 88888.00 2009-08-03 00:19:44.125 215 12814.98 28.82 55113.97 88888.00 2009-08-03 00:19:44.250 215 12814.95 28.80 55114.03 88888.00 2009-08-03 00:19:44.375 215 12815.02 28.88 55114.05 88888.00 2009-08-03 00:19:44.500 215 12815.05 28.88 55114.05 88888.00 2009-08-03 00:19:44.625 215 12815.05 28.85 55114.05 88888.00 2009-08-03 00:19:44.750 215 12815.05 28.80 55114.00 88888.00 2009-08-03 00:19:44.875 215 12815.08 28.82 55114.00 88888.00 2009-08-03 00:19:45.000 215 12815.17 28.82 55113.97 88888.00 2009-08-03 00:19:45.125 215 12815.27 28.85 55114.03 88888.00 2009-08-03 00:19:45.250 215 12815.25 28.82 55114.00 88888.00 2009-08-03 00:19:45.375 215 12815.23 28.82 55113.97 88888.00 2009-08-03 00:19:45.500 215 12815.25 28.82 55114.00 88888.00 2009-08-03 00:19:45.625 215 12815.33 28.82 55114.00 88888.00 2009-08-03 00:19:45.750 215 12815.40 28.82 55114.03 88888.00 2009-08-03 00:19:45.875 215 12815.40 28.85 55114.03 88888.00 2009-08-03 00:19:46.000 215 12815.38 28.90 55114.03 88888.00 2009-08-03 00:19:46.125 215 12815.38 28.90 55114.03 88888.00 2009-08-03 00:19:46.250 215 12815.42 28.85 55114.05 88888.00 2009-08-03 00:19:46.375 215 12815.52 28.93 55114.03 88888.00 2009-08-03 00:19:46.500 215 12815.50 28.90 55114.03 88888.00 2009-08-03 00:19:46.625 215 12815.52 28.90 55114.03 88888.00 2009-08-03 00:19:46.750 215 12815.52 28.93 55114.05 88888.00 2009-08-03 00:19:46.875 215 12815.60 28.85 55114.00 88888.00 2009-08-03 00:19:47.000 215 12815.58 28.75 55113.97 88888.00 2009-08-03 00:19:47.125 215 12815.60 28.77 55113.97 88888.00 2009-08-03 00:19:47.250 215 12815.67 28.82 55114.03 88888.00 2009-08-03 00:19:47.375 215 12815.80 28.82 55114.00 88888.00 2009-08-03 00:19:47.500 215 12815.83 28.82 55114.00 88888.00 2009-08-03 00:19:47.625 215 12815.83 28.77 55113.97 88888.00 2009-08-03 00:19:47.750 215 12815.77 28.77 55114.00 88888.00 2009-08-03 00:19:47.875 215 12815.85 28.85 55114.00 88888.00 2009-08-03 00:19:48.000 215 12815.88 28.82 55113.97 88888.00 2009-08-03 00:19:48.125 215 12815.85 28.82 55114.00 88888.00 2009-08-03 00:19:48.250 215 12815.77 28.82 55114.00 88888.00 2009-08-03 00:19:48.375 215 12815.70 28.82 55114.00 88888.00 2009-08-03 00:19:48.500 215 12815.77 28.77 55113.97 88888.00 2009-08-03 00:19:48.625 215 12815.83 28.77 55113.95 88888.00 2009-08-03 00:19:48.750 215 12815.88 28.82 55113.97 88888.00 2009-08-03 00:19:48.875 215 12815.92 28.82 55113.97 88888.00 2009-08-03 00:19:49.000 215 12815.90 28.80 55113.95 88888.00 2009-08-03 00:19:49.125 215 12815.98 28.88 55113.97 88888.00 2009-08-03 00:19:49.250 215 12815.92 28.90 55114.00 88888.00 2009-08-03 00:19:49.375 215 12815.98 28.88 55114.03 88888.00 2009-08-03 00:19:49.500 215 12816.08 28.90 55114.00 88888.00 2009-08-03 00:19:49.625 215 12816.10 28.90 55114.00 88888.00 2009-08-03 00:19:49.750 215 12816.10 28.90 55113.97 88888.00 2009-08-03 00:19:49.875 215 12816.02 28.90 55113.95 88888.00 2009-08-03 00:19:50.000 215 12815.98 28.93 55113.97 88888.00 2009-08-03 00:19:50.125 215 12816.02 28.98 55114.03 88888.00 2009-08-03 00:19:50.250 215 12816.08 28.98 55114.00 88888.00 2009-08-03 00:19:50.375 215 12816.12 28.90 55113.97 88888.00 2009-08-03 00:19:50.500 215 12816.17 28.98 55113.97 88888.00 2009-08-03 00:19:50.625 215 12816.17 29.05 55113.95 88888.00 2009-08-03 00:19:50.750 215 12816.17 29.12 55113.95 88888.00 2009-08-03 00:19:50.875 215 12816.20 29.07 55113.97 88888.00 2009-08-03 00:19:51.000 215 12816.35 29.10 55113.97 88888.00 2009-08-03 00:19:51.125 215 12816.40 29.15 55113.97 88888.00 2009-08-03 00:19:51.250 215 12816.35 29.18 55113.97 88888.00 2009-08-03 00:19:51.375 215 12816.38 29.10 55113.95 88888.00 2009-08-03 00:19:51.500 215 12816.45 29.05 55113.93 88888.00 2009-08-03 00:19:51.625 215 12816.55 29.05 55113.95 88888.00 2009-08-03 00:19:51.750 215 12816.55 29.07 55113.97 88888.00 2009-08-03 00:19:51.875 215 12816.58 29.05 55113.95 88888.00 2009-08-03 00:19:52.000 215 12816.70 29.12 55113.95 88888.00 2009-08-03 00:19:52.125 215 12816.70 29.12 55113.97 88888.00 2009-08-03 00:19:52.250 215 12816.70 29.07 55113.97 88888.00 2009-08-03 00:19:52.375 215 12816.70 29.05 55113.93 88888.00 2009-08-03 00:19:52.500 215 12816.62 29.02 55113.90 88888.00 2009-08-03 00:19:52.625 215 12816.70 29.07 55113.90 88888.00 2009-08-03 00:19:52.750 215 12816.75 29.18 55113.93 88888.00 2009-08-03 00:19:52.875 215 12816.80 29.25 55113.97 88888.00 2009-08-03 00:19:53.000 215 12816.80 29.30 55114.00 88888.00 2009-08-03 00:19:53.125 215 12816.83 29.23 55113.93 88888.00 2009-08-03 00:19:53.250 215 12816.77 29.15 55113.93 88888.00 2009-08-03 00:19:53.375 215 12816.80 29.18 55113.95 88888.00 2009-08-03 00:19:53.500 215 12816.83 29.18 55113.90 88888.00 2009-08-03 00:19:53.625 215 12816.88 29.20 55113.93 88888.00 2009-08-03 00:19:53.750 215 12816.90 29.25 55113.95 88888.00 2009-08-03 00:19:53.875 215 12816.88 29.23 55113.93 88888.00 2009-08-03 00:19:54.000 215 12816.98 29.27 55113.93 88888.00 2009-08-03 00:19:54.125 215 12817.05 29.25 55113.93 88888.00 2009-08-03 00:19:54.250 215 12817.00 29.20 55113.95 88888.00 2009-08-03 00:19:54.375 215 12816.95 29.27 55113.97 88888.00 2009-08-03 00:19:54.500 215 12816.95 29.30 55113.93 88888.00 2009-08-03 00:19:54.625 215 12817.00 29.32 55113.93 88888.00 2009-08-03 00:19:54.750 215 12817.08 29.35 55113.93 88888.00 2009-08-03 00:19:54.875 215 12817.08 29.30 55113.93 88888.00 2009-08-03 00:19:55.000 215 12817.15 29.30 55113.93 88888.00 2009-08-03 00:19:55.125 215 12817.12 29.30 55113.95 88888.00 2009-08-03 00:19:55.250 215 12817.10 29.25 55113.95 88888.00 2009-08-03 00:19:55.375 215 12817.17 29.35 55113.95 88888.00 2009-08-03 00:19:55.500 215 12817.25 29.40 55113.95 88888.00 2009-08-03 00:19:55.625 215 12817.25 29.32 55113.90 88888.00 2009-08-03 00:19:55.750 215 12817.20 29.32 55113.90 88888.00 2009-08-03 00:19:55.875 215 12817.27 29.40 55113.93 88888.00 2009-08-03 00:19:56.000 215 12817.35 29.38 55113.95 88888.00 2009-08-03 00:19:56.125 215 12817.30 29.40 55113.93 88888.00 2009-08-03 00:19:56.250 215 12817.25 29.43 55113.95 88888.00 2009-08-03 00:19:56.375 215 12817.38 29.45 55113.95 88888.00 2009-08-03 00:19:56.500 215 12817.40 29.45 55113.95 88888.00 2009-08-03 00:19:56.625 215 12817.42 29.48 55113.93 88888.00 2009-08-03 00:19:56.750 215 12817.48 29.48 55113.93 88888.00 2009-08-03 00:19:56.875 215 12817.48 29.50 55113.90 88888.00 2009-08-03 00:19:57.000 215 12817.58 29.52 55113.88 88888.00 2009-08-03 00:19:57.125 215 12817.62 29.60 55113.93 88888.00 2009-08-03 00:19:57.250 215 12817.65 29.55 55113.93 88888.00 2009-08-03 00:19:57.375 215 12817.70 29.55 55113.93 88888.00 2009-08-03 00:19:57.500 215 12817.70 29.57 55113.95 88888.00 2009-08-03 00:19:57.625 215 12817.67 29.52 55113.93 88888.00 2009-08-03 00:19:57.750 215 12817.65 29.55 55113.93 88888.00 2009-08-03 00:19:57.875 215 12817.73 29.62 55113.95 88888.00 2009-08-03 00:19:58.000 215 12817.70 29.62 55113.95 88888.00 2009-08-03 00:19:58.125 215 12817.67 29.60 55113.93 88888.00 2009-08-03 00:19:58.250 215 12817.62 29.55 55113.90 88888.00 2009-08-03 00:19:58.375 215 12817.70 29.62 55113.90 88888.00 2009-08-03 00:19:58.500 215 12817.70 29.60 55113.90 88888.00 2009-08-03 00:19:58.625 215 12817.73 29.57 55113.93 88888.00 2009-08-03 00:19:58.750 215 12817.85 29.65 55113.95 88888.00 2009-08-03 00:19:58.875 215 12817.88 29.68 55113.93 88888.00 2009-08-03 00:19:59.000 215 12817.88 29.65 55113.93 88888.00 2009-08-03 00:19:59.125 215 12817.90 29.68 55113.93 88888.00 2009-08-03 00:19:59.250 215 12817.88 29.68 55113.93 88888.00 2009-08-03 00:19:59.375 215 12818.02 29.73 55113.93 88888.00 2009-08-03 00:19:59.500 215 12817.98 29.70 55113.93 88888.00 2009-08-03 00:19:59.625 215 12817.95 29.73 55113.88 88888.00 2009-08-03 00:19:59.750 215 12818.05 29.75 55113.88 88888.00 2009-08-03 00:19:59.875 215 12818.08 29.75 55113.93 88888.00 2009-08-03 00:20:00.000 215 12818.08 29.77 55113.93 88888.00 2009-08-03 00:20:00.125 215 12818.10 29.73 55113.90 88888.00 2009-08-03 00:20:00.250 215 12818.17 29.82 55113.90 88888.00 2009-08-03 00:20:00.375 215 12818.25 29.85 55113.90 88888.00 2009-08-03 00:20:00.500 215 12818.25 29.88 55113.93 88888.00 2009-08-03 00:20:00.625 215 12818.25 29.93 55113.93 88888.00 2009-08-03 00:20:00.750 215 12818.30 29.98 55113.95 88888.00 2009-08-03 00:20:00.875 215 12818.38 29.93 55113.90 88888.00 2009-08-03 00:20:01.000 215 12818.30 29.85 55113.88 88888.00 2009-08-03 00:20:01.125 215 12818.27 29.80 55113.88 88888.00 2009-08-03 00:20:01.250 215 12818.25 29.90 55113.93 88888.00 2009-08-03 00:20:01.375 215 12818.33 29.90 55113.95 88888.00 2009-08-03 00:20:01.500 215 12818.33 29.95 55113.97 88888.00 2009-08-03 00:20:01.625 215 12818.35 29.98 55113.95 88888.00 2009-08-03 00:20:01.750 215 12818.27 29.93 55113.93 88888.00 2009-08-03 00:20:01.875 215 12818.38 29.98 55113.93 88888.00 2009-08-03 00:20:02.000 215 12818.42 30.05 55113.93 88888.00 2009-08-03 00:20:02.125 215 12818.42 30.05 55113.97 88888.00 2009-08-03 00:20:02.250 215 12818.50 30.02 55113.97 88888.00 2009-08-03 00:20:02.375 215 12818.58 30.05 55113.95 88888.00 2009-08-03 00:20:02.500 215 12818.55 30.02 55113.95 88888.00 2009-08-03 00:20:02.625 215 12818.52 30.02 55113.93 88888.00 2009-08-03 00:20:02.750 215 12818.52 30.02 55113.93 88888.00 2009-08-03 00:20:02.875 215 12818.55 30.07 55113.97 88888.00 2009-08-03 00:20:03.000 215 12818.58 30.10 55114.00 88888.00 2009-08-03 00:20:03.125 215 12818.58 30.15 55114.03 88888.00 2009-08-03 00:20:03.250 215 12818.55 30.20 55114.03 88888.00 2009-08-03 00:20:03.375 215 12818.58 30.20 55114.00 88888.00 2009-08-03 00:20:03.500 215 12818.62 30.18 55113.97 88888.00 2009-08-03 00:20:03.625 215 12818.67 30.25 55114.00 88888.00 2009-08-03 00:20:03.750 215 12818.67 30.30 55113.97 88888.00 2009-08-03 00:20:03.875 215 12818.67 30.23 55113.97 88888.00 2009-08-03 00:20:04.000 215 12818.77 30.23 55114.00 88888.00 2009-08-03 00:20:04.125 215 12818.77 30.27 55114.03 88888.00 2009-08-03 00:20:04.250 215 12818.75 30.27 55114.05 88888.00 2009-08-03 00:20:04.375 215 12818.80 30.35 55114.05 88888.00 2009-08-03 00:20:04.500 215 12818.83 30.40 55114.05 88888.00 2009-08-03 00:20:04.625 215 12818.80 30.38 55114.03 88888.00 2009-08-03 00:20:04.750 215 12818.77 30.35 55114.00 88888.00 2009-08-03 00:20:04.875 215 12818.80 30.35 55114.05 88888.00 2009-08-03 00:20:05.000 215 12818.85 30.38 55114.05 88888.00 2009-08-03 00:20:05.125 215 12818.85 30.38 55114.05 88888.00 2009-08-03 00:20:05.250 215 12818.85 30.35 55114.05 88888.00 2009-08-03 00:20:05.375 215 12818.85 30.43 55114.07 88888.00 2009-08-03 00:20:05.500 215 12818.80 30.43 55114.05 88888.00 2009-08-03 00:20:05.625 215 12818.85 30.45 55114.07 88888.00 2009-08-03 00:20:05.750 215 12818.90 30.40 55114.05 88888.00 2009-08-03 00:20:05.875 215 12818.90 30.40 55114.05 88888.00 2009-08-03 00:20:06.000 215 12818.95 30.48 55114.05 88888.00 2009-08-03 00:20:06.125 215 12818.90 30.45 55114.07 88888.00 2009-08-03 00:20:06.250 215 12818.92 30.45 55114.10 88888.00 2009-08-03 00:20:06.375 215 12818.92 30.45 55114.07 88888.00 2009-08-03 00:20:06.500 215 12819.00 30.48 55114.07 88888.00 2009-08-03 00:20:06.625 215 12818.98 30.50 55114.10 88888.00 2009-08-03 00:20:06.750 215 12818.90 30.48 55114.12 88888.00 2009-08-03 00:20:06.875 215 12818.90 30.48 55114.10 88888.00 2009-08-03 00:20:07.000 215 12818.92 30.50 55114.10 88888.00 2009-08-03 00:20:07.125 215 12818.98 30.55 55114.12 88888.00 2009-08-03 00:20:07.250 215 12818.95 30.52 55114.12 88888.00 2009-08-03 00:20:07.375 215 12818.98 30.48 55114.10 88888.00 2009-08-03 00:20:07.500 215 12819.02 30.52 55114.12 88888.00 2009-08-03 00:20:07.625 215 12819.02 30.60 55114.15 88888.00 2009-08-03 00:20:07.750 215 12819.08 30.60 55114.18 88888.00 2009-08-03 00:20:07.875 215 12819.15 30.57 55114.20 88888.00 2009-08-03 00:20:08.000 215 12819.12 30.55 55114.20 88888.00 2009-08-03 00:20:08.125 215 12819.08 30.62 55114.22 88888.00 2009-08-03 00:20:08.250 215 12819.12 30.60 55114.22 88888.00 2009-08-03 00:20:08.375 215 12819.12 30.52 55114.22 88888.00 2009-08-03 00:20:08.500 215 12819.02 30.48 55114.22 88888.00 2009-08-03 00:20:08.625 215 12819.02 30.50 55114.22 88888.00 2009-08-03 00:20:08.750 215 12819.02 30.55 55114.25 88888.00 2009-08-03 00:20:08.875 215 12819.08 30.60 55114.32 88888.00 2009-08-03 00:20:09.000 215 12819.08 30.57 55114.32 88888.00 2009-08-03 00:20:09.125 215 12819.00 30.50 55114.28 88888.00 2009-08-03 00:20:09.250 215 12818.95 30.50 55114.25 88888.00 2009-08-03 00:20:09.375 215 12819.02 30.55 55114.30 88888.00 2009-08-03 00:20:09.500 215 12819.02 30.62 55114.35 88888.00 2009-08-03 00:20:09.625 215 12819.02 30.62 55114.35 88888.00 2009-08-03 00:20:09.750 215 12819.02 30.60 55114.35 88888.00 2009-08-03 00:20:09.875 215 12819.00 30.55 55114.35 88888.00 2009-08-03 00:20:10.000 215 12819.00 30.52 55114.40 88888.00 2009-08-03 00:20:10.125 215 12819.02 30.62 55114.40 88888.00 2009-08-03 00:20:10.250 215 12818.98 30.57 55114.40 88888.00 2009-08-03 00:20:10.375 215 12818.95 30.50 55114.38 88888.00 2009-08-03 00:20:10.500 215 12818.92 30.50 55114.38 88888.00 2009-08-03 00:20:10.625 215 12818.92 30.52 55114.40 88888.00 2009-08-03 00:20:10.750 215 12818.95 30.52 55114.40 88888.00 2009-08-03 00:20:10.875 215 12818.90 30.52 55114.43 88888.00 2009-08-03 00:20:11.000 215 12818.85 30.50 55114.45 88888.00 2009-08-03 00:20:11.125 215 12818.85 30.45 55114.45 88888.00 2009-08-03 00:20:11.250 215 12818.85 30.45 55114.45 88888.00 2009-08-03 00:20:11.375 215 12818.85 30.48 55114.47 88888.00 2009-08-03 00:20:11.500 215 12818.88 30.50 55114.50 88888.00 2009-08-03 00:20:11.625 215 12818.85 30.43 55114.47 88888.00 2009-08-03 00:20:11.750 215 12818.80 30.35 55114.47 88888.00 2009-08-03 00:20:11.875 215 12818.80 30.35 55114.53 88888.00 2009-08-03 00:20:12.000 215 12818.85 30.38 55114.55 88888.00 2009-08-03 00:20:12.125 215 12818.90 30.43 55114.62 88888.00 2009-08-03 00:20:12.250 215 12818.85 30.43 55114.62 88888.00 2009-08-03 00:20:12.375 215 12818.88 30.45 55114.62 88888.00 2009-08-03 00:20:12.500 215 12818.88 30.45 55114.62 88888.00 2009-08-03 00:20:12.625 215 12818.88 30.43 55114.65 88888.00 2009-08-03 00:20:12.750 215 12818.75 30.30 55114.60 88888.00 2009-08-03 00:20:12.875 215 12818.60 30.18 55114.55 88888.00 2009-08-03 00:20:13.000 215 12818.65 30.20 55114.60 88888.00 2009-08-03 00:20:13.125 215 12818.77 30.30 55114.65 88888.00 2009-08-03 00:20:13.250 215 12818.75 30.27 55114.72 88888.00 2009-08-03 00:20:13.375 215 12818.70 30.20 55114.70 88888.00 2009-08-03 00:20:13.500 215 12818.67 30.20 55114.70 88888.00 2009-08-03 00:20:13.625 215 12818.67 30.20 55114.72 88888.00 2009-08-03 00:20:13.750 215 12818.70 30.18 55114.78 88888.00 2009-08-03 00:20:13.875 215 12818.75 30.20 55114.78 88888.00 2009-08-03 00:20:14.000 215 12818.77 30.25 55114.80 88888.00 2009-08-03 00:20:14.125 215 12818.73 30.25 55114.82 88888.00 2009-08-03 00:20:14.250 215 12818.67 30.18 55114.82 88888.00 2009-08-03 00:20:14.375 215 12818.67 30.07 55114.80 88888.00 2009-08-03 00:20:14.500 215 12818.67 30.05 55114.85 88888.00 2009-08-03 00:20:14.625 215 12818.73 30.10 55114.85 88888.00 2009-08-03 00:20:14.750 215 12818.73 30.07 55114.85 88888.00 2009-08-03 00:20:14.875 215 12818.67 30.12 55114.90 88888.00 2009-08-03 00:20:15.000 215 12818.60 30.00 55114.85 88888.00 2009-08-03 00:20:15.125 215 12818.55 29.98 55114.90 88888.00 2009-08-03 00:20:15.250 215 12818.55 29.98 55114.93 88888.00 2009-08-03 00:20:15.375 215 12818.55 29.98 55114.95 88888.00 2009-08-03 00:20:15.500 215 12818.52 29.98 55114.97 88888.00 2009-08-03 00:20:15.625 215 12818.52 29.88 55114.97 88888.00 2009-08-03 00:20:15.750 215 12818.48 29.85 55114.97 88888.00 2009-08-03 00:20:15.875 215 12818.55 29.85 55114.97 88888.00 2009-08-03 00:20:16.000 215 12818.55 29.75 55114.97 88888.00 2009-08-03 00:20:16.125 215 12818.52 29.73 55114.97 88888.00 2009-08-03 00:20:16.250 215 12818.48 29.75 55115.05 88888.00 2009-08-03 00:20:16.375 215 12818.50 29.77 55115.07 88888.00 2009-08-03 00:20:16.500 215 12818.45 29.73 55115.07 88888.00 2009-08-03 00:20:16.625 215 12818.35 29.60 55115.05 88888.00 2009-08-03 00:20:16.750 215 12818.40 29.55 55115.07 88888.00 2009-08-03 00:20:16.875 215 12818.48 29.57 55115.10 88888.00 2009-08-03 00:20:17.000 215 12818.50 29.65 55115.15 88888.00 2009-08-03 00:20:17.125 215 12818.52 29.70 55115.18 88888.00 2009-08-03 00:20:17.250 215 12818.45 29.55 55115.15 88888.00 2009-08-03 00:20:17.375 215 12818.48 29.55 55115.15 88888.00 2009-08-03 00:20:17.500 215 12818.52 29.60 55115.20 88888.00 2009-08-03 00:20:17.625 215 12818.52 29.57 55115.20 88888.00 2009-08-03 00:20:17.750 215 12818.42 29.52 55115.20 88888.00 2009-08-03 00:20:17.875 215 12818.35 29.45 55115.15 88888.00 2009-08-03 00:20:18.000 215 12818.35 29.43 55115.18 88888.00 2009-08-03 00:20:18.125 215 12818.38 29.45 55115.20 88888.00 2009-08-03 00:20:18.250 215 12818.40 29.40 55115.20 88888.00 2009-08-03 00:20:18.375 215 12818.40 29.38 55115.18 88888.00 2009-08-03 00:20:18.500 215 12818.38 29.30 55115.18 88888.00 2009-08-03 00:20:18.625 215 12818.40 29.30 55115.22 88888.00 2009-08-03 00:20:18.750 215 12818.42 29.30 55115.25 88888.00 2009-08-03 00:20:18.875 215 12818.45 29.30 55115.25 88888.00 2009-08-03 00:20:19.000 215 12818.40 29.30 55115.25 88888.00 2009-08-03 00:20:19.125 215 12818.25 29.20 55115.25 88888.00 2009-08-03 00:20:19.250 215 12818.25 29.23 55115.30 88888.00 2009-08-03 00:20:19.375 215 12818.38 29.25 55115.30 88888.00 2009-08-03 00:20:19.500 215 12818.40 29.20 55115.30 88888.00 2009-08-03 00:20:19.625 215 12818.40 29.15 55115.30 88888.00 2009-08-03 00:20:19.750 215 12818.40 29.10 55115.32 88888.00 2009-08-03 00:20:19.875 215 12818.42 29.10 55115.35 88888.00 2009-08-03 00:20:20.000 215 12818.42 29.18 55115.35 88888.00 2009-08-03 00:20:20.125 215 12818.45 29.18 55115.38 88888.00 2009-08-03 00:20:20.250 215 12818.33 29.05 55115.40 88888.00 2009-08-03 00:20:20.375 215 12818.27 29.02 55115.40 88888.00 2009-08-03 00:20:20.500 215 12818.33 29.05 55115.45 88888.00 2009-08-03 00:20:20.625 215 12818.35 29.05 55115.43 88888.00 2009-08-03 00:20:20.750 215 12818.38 28.93 55115.38 88888.00 2009-08-03 00:20:20.875 215 12818.38 28.90 55115.43 88888.00 2009-08-03 00:20:21.000 215 12818.35 28.90 55115.40 88888.00 2009-08-03 00:20:21.125 215 12818.40 28.95 55115.45 88888.00 2009-08-03 00:20:21.250 215 12818.50 29.00 55115.50 88888.00 2009-08-03 00:20:21.375 215 12818.42 28.93 55115.45 88888.00 2009-08-03 00:20:21.500 215 12818.30 28.85 55115.40 88888.00 2009-08-03 00:20:21.625 215 12818.30 28.82 55115.43 88888.00 2009-08-03 00:20:21.750 215 12818.38 28.82 55115.45 88888.00 2009-08-03 00:20:21.875 215 12818.38 28.80 55115.47 88888.00 2009-08-03 00:20:22.000 215 12818.33 28.80 55115.47 88888.00 2009-08-03 00:20:22.125 215 12818.35 28.80 55115.47 88888.00 2009-08-03 00:20:22.250 215 12818.33 28.77 55115.53 88888.00 2009-08-03 00:20:22.375 215 12818.33 28.73 55115.50 88888.00 2009-08-03 00:20:22.500 215 12818.35 28.65 55115.45 88888.00 2009-08-03 00:20:22.625 215 12818.33 28.68 55115.47 88888.00 2009-08-03 00:20:22.750 215 12818.27 28.70 55115.50 88888.00 2009-08-03 00:20:22.875 215 12818.33 28.73 55115.53 88888.00 2009-08-03 00:20:23.000 215 12818.38 28.73 55115.53 88888.00 2009-08-03 00:20:23.125 215 12818.40 28.70 55115.55 88888.00 2009-08-03 00:20:23.250 215 12818.40 28.68 55115.55 88888.00 2009-08-03 00:20:23.375 215 12818.45 28.73 55115.60 88888.00 2009-08-03 00:20:23.500 215 12818.45 28.70 55115.55 88888.00 2009-08-03 00:20:23.625 215 12818.50 28.68 55115.57 88888.00 2009-08-03 00:20:23.750 215 12818.55 28.73 55115.60 88888.00 2009-08-03 00:20:23.875 215 12818.40 28.65 55115.53 88888.00 2009-08-03 00:20:24.000 215 12818.35 28.60 55115.53 88888.00 2009-08-03 00:20:24.125 215 12818.40 28.62 55115.53 88888.00 2009-08-03 00:20:24.250 215 12818.40 28.62 55115.57 88888.00 2009-08-03 00:20:24.375 215 12818.42 28.62 55115.60 88888.00 2009-08-03 00:20:24.500 215 12818.50 28.60 55115.57 88888.00 2009-08-03 00:20:24.625 215 12818.60 28.62 55115.60 88888.00 2009-08-03 00:20:24.750 215 12818.60 28.68 55115.60 88888.00 2009-08-03 00:20:24.875 215 12818.50 28.62 55115.62 88888.00 2009-08-03 00:20:25.000 215 12818.40 28.50 55115.55 88888.00 2009-08-03 00:20:25.125 215 12818.50 28.55 55115.62 88888.00 2009-08-03 00:20:25.250 215 12818.58 28.60 55115.65 88888.00 2009-08-03 00:20:25.375 215 12818.52 28.60 55115.60 88888.00 2009-08-03 00:20:25.500 215 12818.50 28.55 55115.60 88888.00 2009-08-03 00:20:25.625 215 12818.55 28.55 55115.65 88888.00 2009-08-03 00:20:25.750 215 12818.60 28.60 55115.65 88888.00 2009-08-03 00:20:25.875 215 12818.55 28.62 55115.62 88888.00 2009-08-03 00:20:26.000 215 12818.52 28.60 55115.62 88888.00 2009-08-03 00:20:26.125 215 12818.55 28.65 55115.68 88888.00 2009-08-03 00:20:26.250 215 12818.67 28.70 55115.70 88888.00 2009-08-03 00:20:26.375 215 12818.70 28.62 55115.65 88888.00 2009-08-03 00:20:26.500 215 12818.67 28.60 55115.62 88888.00 2009-08-03 00:20:26.625 215 12818.70 28.60 55115.65 88888.00 2009-08-03 00:20:26.750 215 12818.70 28.70 55115.70 88888.00 2009-08-03 00:20:26.875 215 12818.65 28.60 55115.65 88888.00 2009-08-03 00:20:27.000 215 12818.60 28.50 55115.62 88888.00 2009-08-03 00:20:27.125 215 12818.67 28.57 55115.62 88888.00 2009-08-03 00:20:27.250 215 12818.70 28.62 55115.68 88888.00 2009-08-03 00:20:27.375 215 12818.67 28.68 55115.70 88888.00 2009-08-03 00:20:27.500 215 12818.70 28.62 55115.65 88888.00 2009-08-03 00:20:27.625 215 12818.73 28.62 55115.68 88888.00 2009-08-03 00:20:27.750 215 12818.67 28.62 55115.70 88888.00 2009-08-03 00:20:27.875 215 12818.83 28.70 55115.72 88888.00 2009-08-03 00:20:28.000 215 12818.88 28.75 55115.72 88888.00 2009-08-03 00:20:28.125 215 12818.83 28.73 55115.70 88888.00 2009-08-03 00:20:28.250 215 12818.75 28.68 55115.70 88888.00 2009-08-03 00:20:28.375 215 12818.67 28.70 55115.68 88888.00 2009-08-03 00:20:28.500 215 12818.67 28.70 55115.68 88888.00 2009-08-03 00:20:28.625 215 12818.73 28.65 55115.68 88888.00 2009-08-03 00:20:28.750 215 12818.83 28.68 55115.70 88888.00 2009-08-03 00:20:28.875 215 12818.90 28.75 55115.75 88888.00 2009-08-03 00:20:29.000 215 12818.90 28.70 55115.68 88888.00 2009-08-03 00:20:29.125 215 12818.80 28.65 55115.68 88888.00 2009-08-03 00:20:29.250 215 12818.73 28.73 55115.70 88888.00 2009-08-03 00:20:29.375 215 12818.80 28.75 55115.72 88888.00 2009-08-03 00:20:29.500 215 12818.83 28.77 55115.78 88888.00 2009-08-03 00:20:29.625 215 12818.90 28.82 55115.78 88888.00 2009-08-03 00:20:29.750 215 12818.90 28.82 55115.75 88888.00 2009-08-03 00:20:29.875 215 12818.90 28.80 55115.72 88888.00 2009-08-03 00:20:30.000 215 12818.92 28.77 55115.72 88888.00 2009-08-03 00:20:30.125 215 12819.00 28.80 55115.75 88888.00 2009-08-03 00:20:30.250 215 12819.05 28.80 55115.78 88888.00 2009-08-03 00:20:30.375 215 12819.05 28.82 55115.78 88888.00 2009-08-03 00:20:30.500 215 12819.08 28.93 55115.75 88888.00 2009-08-03 00:20:30.625 215 12819.02 28.93 55115.78 88888.00 2009-08-03 00:20:30.750 215 12819.05 28.93 55115.78 88888.00 2009-08-03 00:20:30.875 215 12819.12 28.90 55115.78 88888.00 2009-08-03 00:20:31.000 215 12819.10 28.90 55115.78 88888.00 2009-08-03 00:20:31.125 215 12819.12 28.93 55115.78 88888.00 2009-08-03 00:20:31.250 215 12819.12 28.95 55115.78 88888.00 2009-08-03 00:20:31.375 215 12819.15 28.98 55115.78 88888.00 2009-08-03 00:20:31.500 215 12819.15 28.95 55115.80 88888.00 2009-08-03 00:20:31.625 215 12819.17 29.00 55115.80 88888.00 2009-08-03 00:20:31.750 215 12819.12 28.98 55115.78 88888.00 2009-08-03 00:20:31.875 215 12819.15 29.02 55115.75 88888.00 2009-08-03 00:20:32.000 215 12819.15 29.10 55115.78 88888.00 2009-08-03 00:20:32.125 215 12819.15 29.05 55115.78 88888.00 2009-08-03 00:20:32.250 215 12819.10 29.00 55115.75 88888.00 2009-08-03 00:20:32.375 215 12819.05 29.10 55115.72 88888.00 2009-08-03 00:20:32.500 215 12819.15 29.15 55115.78 88888.00 2009-08-03 00:20:32.625 215 12819.25 29.18 55115.80 88888.00 2009-08-03 00:20:32.750 215 12819.30 29.18 55115.78 88888.00 2009-08-03 00:20:32.875 215 12819.38 29.20 55115.78 88888.00 2009-08-03 00:20:33.000 215 12819.40 29.15 55115.78 88888.00 2009-08-03 00:20:33.125 215 12819.30 29.12 55115.78 88888.00 2009-08-03 00:20:33.250 215 12819.25 29.10 55115.78 88888.00 2009-08-03 00:20:33.375 215 12819.23 29.12 55115.72 88888.00 2009-08-03 00:20:33.500 215 12819.33 29.20 55115.75 88888.00 2009-08-03 00:20:33.625 215 12819.35 29.23 55115.78 88888.00 2009-08-03 00:20:33.750 215 12819.35 29.23 55115.75 88888.00 2009-08-03 00:20:33.875 215 12819.40 29.23 55115.78 88888.00 2009-08-03 00:20:34.000 215 12819.42 29.23 55115.75 88888.00 2009-08-03 00:20:34.125 215 12819.38 29.25 55115.82 88888.00 2009-08-03 00:20:34.250 215 12819.42 29.35 55115.85 88888.00 2009-08-03 00:20:34.375 215 12819.45 29.30 55115.82 88888.00 2009-08-03 00:20:34.500 215 12819.40 29.25 55115.82 88888.00 2009-08-03 00:20:34.625 215 12817.88 27.60 55113.68 88888.00 2009-08-03 00:20:34.750 215 12817.92 27.70 55113.70 88888.00 2009-08-03 00:20:34.875 215 12817.95 27.68 55113.68 88888.00 2009-08-03 00:20:35.000 215 12817.92 27.62 55113.70 88888.00 2009-08-03 00:20:35.125 215 12817.83 27.62 55113.70 88888.00 2009-08-03 00:20:35.250 215 12817.77 27.60 55113.70 88888.00 2009-08-03 00:20:35.375 215 12817.83 27.60 55113.68 88888.00 2009-08-03 00:20:35.500 215 12817.98 27.62 55113.72 88888.00 2009-08-03 00:20:35.625 215 12818.02 27.65 55113.70 88888.00 2009-08-03 00:20:35.750 215 12819.58 29.30 55115.90 88888.00 2009-08-03 00:20:35.875 215 12819.58 29.35 55115.93 88888.00 2009-08-03 00:20:36.000 215 12819.55 29.32 55115.90 88888.00 2009-08-03 00:20:36.125 215 12819.50 29.27 55115.88 88888.00 2009-08-03 00:20:36.250 215 12819.48 29.32 55115.93 88888.00 2009-08-03 00:20:36.375 215 12819.55 29.35 55115.93 88888.00 2009-08-03 00:20:36.500 215 12819.58 29.32 55115.90 88888.00 2009-08-03 00:20:36.625 215 12819.50 29.25 55115.90 88888.00 2009-08-03 00:20:36.750 215 12819.50 29.25 55115.93 88888.00 2009-08-03 00:20:36.875 215 12819.52 29.18 55115.93 88888.00 2009-08-03 00:20:37.000 215 12819.48 29.12 55115.90 88888.00 2009-08-03 00:20:37.125 215 12819.50 29.20 55115.95 88888.00 2009-08-03 00:20:37.250 215 12819.50 29.32 55116.00 88888.00 2009-08-03 00:20:37.375 215 12819.50 29.27 55115.95 88888.00 2009-08-03 00:20:37.500 215 12819.45 29.18 55115.93 88888.00 2009-08-03 00:20:37.625 215 12819.48 29.23 55116.00 88888.00 2009-08-03 00:20:37.750 215 12819.48 29.32 55116.00 88888.00 2009-08-03 00:20:37.875 215 12819.42 29.25 55116.00 88888.00 2009-08-03 00:20:38.000 215 12819.42 29.25 55116.00 88888.00 2009-08-03 00:20:38.125 215 12819.45 29.25 55116.05 88888.00 2009-08-03 00:20:38.250 215 12819.48 29.20 55116.05 88888.00 2009-08-03 00:20:38.375 215 12819.52 29.18 55116.05 88888.00 2009-08-03 00:20:38.500 215 12819.50 29.18 55116.05 88888.00 2009-08-03 00:20:38.625 215 12819.45 29.20 55116.05 88888.00 2009-08-03 00:20:38.750 215 12819.38 29.18 55116.05 88888.00 2009-08-03 00:20:38.875 215 12819.35 29.18 55116.03 88888.00 2009-08-03 00:20:39.000 215 12819.35 29.18 55116.05 88888.00 2009-08-03 00:20:39.125 215 12819.35 29.23 55116.07 88888.00 2009-08-03 00:20:39.250 215 12819.30 29.15 55116.07 88888.00 2009-08-03 00:20:39.375 215 12819.35 29.15 55116.07 88888.00 2009-08-03 00:20:39.500 215 12819.38 29.12 55116.07 88888.00 2009-08-03 00:20:39.625 215 12819.45 29.12 55116.10 88888.00 2009-08-03 00:20:39.750 215 12819.40 29.12 55116.10 88888.00 2009-08-03 00:20:39.875 215 12819.40 29.12 55116.15 88888.00 2009-08-03 00:20:40.000 215 12819.42 29.12 55116.15 88888.00 2009-08-03 00:20:40.125 215 12819.42 29.10 55116.18 88888.00 2009-08-03 00:20:40.250 215 12819.38 29.10 55116.20 88888.00 2009-08-03 00:20:40.375 215 12819.33 29.10 55116.20 88888.00 2009-08-03 00:20:40.500 215 12819.27 29.12 55116.22 88888.00 2009-08-03 00:20:40.625 215 12819.33 29.05 55116.22 88888.00 2009-08-03 00:20:40.750 215 12819.27 29.00 55116.22 88888.00 2009-08-03 00:20:40.875 215 12819.27 29.00 55116.20 88888.00 2009-08-03 00:20:41.000 215 12819.33 29.02 55116.25 88888.00 2009-08-03 00:20:41.125 215 12819.40 29.05 55116.28 88888.00 2009-08-03 00:20:41.250 215 12819.33 28.95 55116.28 88888.00 2009-08-03 00:20:41.375 215 12819.27 28.95 55116.28 88888.00 2009-08-03 00:20:41.500 215 12819.27 28.98 55116.25 88888.00 2009-08-03 00:20:41.625 215 12819.23 28.95 55116.28 88888.00 2009-08-03 00:20:41.750 215 12819.15 28.90 55116.30 88888.00 2009-08-03 00:20:41.875 215 12819.15 28.90 55116.30 88888.00 2009-08-03 00:20:42.000 215 12819.17 28.95 55116.32 88888.00 2009-08-03 00:20:42.125 215 12819.20 28.93 55116.35 88888.00 2009-08-03 00:20:42.250 215 12819.17 28.88 55116.35 88888.00 2009-08-03 00:20:42.375 215 12819.20 28.88 55116.38 88888.00 2009-08-03 00:20:42.500 215 12819.17 28.88 55116.40 88888.00 2009-08-03 00:20:42.625 215 12819.17 28.82 55116.43 88888.00 2009-08-03 00:20:42.750 215 12819.23 28.80 55116.43 88888.00 2009-08-03 00:20:42.875 215 12819.20 28.80 55116.40 88888.00 2009-08-03 00:20:43.000 215 12819.10 28.80 55116.40 88888.00 2009-08-03 00:20:43.125 215 12819.10 28.77 55116.43 88888.00 2009-08-03 00:20:43.250 215 12819.20 28.80 55116.47 88888.00 2009-08-03 00:20:43.375 215 12819.30 28.80 55116.47 88888.00 2009-08-03 00:20:43.500 215 12819.20 28.70 55116.38 88888.00 2009-08-03 00:20:43.625 215 12819.15 28.70 55116.43 88888.00 2009-08-03 00:20:43.750 215 12819.10 28.68 55116.45 88888.00 2009-08-03 00:20:43.875 215 12819.17 28.73 55116.53 88888.00 2009-08-03 00:20:44.000 215 12819.17 28.80 55116.53 88888.00 2009-08-03 00:20:44.125 215 12819.05 28.75 55116.53 88888.00 2009-08-03 00:20:44.250 215 12819.05 28.70 55116.55 88888.00 2009-08-03 00:20:44.375 215 12819.12 28.75 55116.50 88888.00 2009-08-03 00:20:44.500 215 12819.10 28.68 55116.50 88888.00 2009-08-03 00:20:44.625 215 12819.05 28.65 55116.50 88888.00 2009-08-03 00:20:44.750 215 12818.98 28.62 55116.55 88888.00 2009-08-03 00:20:44.875 215 12819.02 28.60 55116.57 88888.00 2009-08-03 00:20:45.000 215 12819.02 28.57 55116.55 88888.00 2009-08-03 00:20:45.125 215 12818.95 28.52 55116.50 88888.00 2009-08-03 00:20:45.250 215 12818.88 28.45 55116.55 88888.00 2009-08-03 00:20:45.375 215 12818.92 28.48 55116.55 88888.00 2009-08-03 00:20:45.500 215 12818.98 28.52 55116.57 88888.00 2009-08-03 00:20:45.625 215 12818.95 28.45 55116.55 88888.00 2009-08-03 00:20:45.750 215 12818.98 28.48 55116.57 88888.00 2009-08-03 00:20:45.875 215 12819.00 28.48 55116.60 88888.00 2009-08-03 00:20:46.000 215 12818.98 28.43 55116.60 88888.00 2009-08-03 00:20:46.125 215 12818.98 28.45 55116.62 88888.00 2009-08-03 00:20:46.250 215 12818.98 28.40 55116.68 88888.00 2009-08-03 00:20:46.375 215 12818.92 28.38 55116.68 88888.00 2009-08-03 00:20:46.500 215 12818.90 28.38 55116.65 88888.00 2009-08-03 00:20:46.625 215 12818.88 28.38 55116.68 88888.00 2009-08-03 00:20:46.750 215 12818.90 28.38 55116.70 88888.00 2009-08-03 00:20:46.875 215 12818.88 28.30 55116.65 88888.00 2009-08-03 00:20:47.000 215 12818.85 28.32 55116.70 88888.00 2009-08-03 00:20:47.125 215 12818.88 28.32 55116.72 88888.00 2009-08-03 00:20:47.250 215 12818.92 28.30 55116.75 88888.00 2009-08-03 00:20:47.375 215 12818.92 28.30 55116.75 88888.00 2009-08-03 00:20:47.500 215 12818.95 28.30 55116.80 88888.00 2009-08-03 00:20:47.625 215 12818.88 28.27 55116.78 88888.00 2009-08-03 00:20:47.750 215 12818.83 28.25 55116.78 88888.00 2009-08-03 00:20:47.875 215 12818.85 28.27 55116.80 88888.00 2009-08-03 00:20:48.000 215 12818.88 28.18 55116.78 88888.00 2009-08-03 00:20:48.125 215 12818.92 28.18 55116.80 88888.00 2009-08-03 00:20:48.250 215 12818.92 28.15 55116.80 88888.00 2009-08-03 00:20:48.375 215 12818.90 28.15 55116.80 88888.00 2009-08-03 00:20:48.500 215 12818.85 28.10 55116.80 88888.00 2009-08-03 00:20:48.625 215 12818.90 28.10 55116.82 88888.00 2009-08-03 00:20:48.750 215 12818.92 28.10 55116.80 88888.00 2009-08-03 00:20:48.875 215 12818.85 28.05 55116.75 88888.00 2009-08-03 00:20:49.000 215 12818.77 28.02 55116.78 88888.00 2009-08-03 00:20:49.125 215 12818.83 28.10 55116.82 88888.00 2009-08-03 00:20:49.250 215 12818.85 28.10 55116.85 88888.00 2009-08-03 00:20:49.375 215 12818.80 28.07 55116.85 88888.00 2009-08-03 00:20:49.500 215 12818.75 28.05 55116.82 88888.00 2009-08-03 00:20:49.625 215 12818.80 28.05 55116.88 88888.00 2009-08-03 00:20:49.750 215 12818.92 28.02 55116.88 88888.00 2009-08-03 00:20:49.875 215 12818.85 27.95 55116.85 88888.00 2009-08-03 00:20:50.000 215 12818.80 27.95 55116.88 88888.00 2009-08-03 00:20:50.125 215 12818.92 28.02 55116.95 88888.00 2009-08-03 00:20:50.250 215 12818.92 27.95 55116.90 88888.00 2009-08-03 00:20:50.375 215 12818.88 27.90 55116.88 88888.00 2009-08-03 00:20:50.500 215 12818.80 27.85 55116.88 88888.00 2009-08-03 00:20:50.625 215 12818.85 27.93 55116.93 88888.00 2009-08-03 00:20:50.750 215 12818.90 28.00 55116.97 88888.00 2009-08-03 00:20:50.875 215 12818.95 27.95 55116.95 88888.00 2009-08-03 00:20:51.000 215 12818.90 27.82 55116.93 88888.00 2009-08-03 00:20:51.125 215 12818.90 27.75 55116.93 88888.00 2009-08-03 00:20:51.250 215 12818.92 27.77 55116.95 88888.00 2009-08-03 00:20:51.375 215 12818.88 27.82 55116.97 88888.00 2009-08-03 00:20:51.500 215 12818.80 27.77 55117.00 88888.00 2009-08-03 00:20:51.625 215 12818.77 27.73 55116.95 88888.00 2009-08-03 00:20:51.750 215 12818.77 27.65 55116.93 88888.00 2009-08-03 00:20:51.875 215 12818.83 27.65 55116.95 88888.00 2009-08-03 00:20:52.000 215 12818.95 27.73 55117.00 88888.00 2009-08-03 00:20:52.125 215 12819.05 27.82 55117.05 88888.00 2009-08-03 00:20:52.250 215 12819.02 27.75 55117.05 88888.00 2009-08-03 00:20:52.375 215 12818.95 27.62 55116.97 88888.00 2009-08-03 00:20:52.500 215 12818.85 27.62 55117.00 88888.00 2009-08-03 00:20:52.625 215 12818.90 27.68 55117.03 88888.00 2009-08-03 00:20:52.750 215 12818.95 27.68 55117.05 88888.00 2009-08-03 00:20:52.875 215 12818.98 27.60 55117.05 88888.00 2009-08-03 00:20:53.000 215 12818.95 27.52 55117.07 88888.00 2009-08-03 00:20:53.125 215 12818.83 27.45 55117.03 88888.00 2009-08-03 00:20:53.250 215 12818.73 27.45 55117.00 88888.00 2009-08-03 00:20:53.375 215 12818.80 27.57 55117.05 88888.00 2009-08-03 00:20:53.500 215 12818.88 27.57 55117.07 88888.00 2009-08-03 00:20:53.625 215 12818.80 27.50 55117.07 88888.00 2009-08-03 00:20:53.750 215 12818.73 27.45 55117.07 88888.00 2009-08-03 00:20:53.875 215 12818.77 27.50 55117.07 88888.00 2009-08-03 00:20:54.000 215 12818.83 27.48 55117.07 88888.00 2009-08-03 00:20:54.125 215 12818.80 27.40 55117.07 88888.00 2009-08-03 00:20:54.250 215 12818.83 27.38 55117.10 88888.00 2009-08-03 00:20:54.375 215 12818.77 27.40 55117.10 88888.00 2009-08-03 00:20:54.500 215 12818.80 27.43 55117.12 88888.00 2009-08-03 00:20:54.625 215 12818.88 27.43 55117.15 88888.00 2009-08-03 00:20:54.750 215 12818.85 27.32 55117.12 88888.00 2009-08-03 00:20:54.875 215 12818.80 27.32 55117.10 88888.00 2009-08-03 00:20:55.000 215 12818.80 27.38 55117.12 88888.00 2009-08-03 00:20:55.125 215 12818.85 27.40 55117.18 88888.00 2009-08-03 00:20:55.250 215 12818.90 27.35 55117.20 88888.00 2009-08-03 00:20:55.375 215 12818.85 27.35 55117.20 88888.00 2009-08-03 00:20:55.500 215 12818.80 27.30 55117.18 88888.00 2009-08-03 00:20:55.625 215 12818.80 27.30 55117.20 88888.00 2009-08-03 00:20:55.750 215 12818.80 27.35 55117.20 88888.00 2009-08-03 00:20:55.875 215 12818.83 27.35 55117.20 88888.00 2009-08-03 00:20:56.000 215 12818.88 27.32 55117.15 88888.00 2009-08-03 00:20:56.125 215 12818.83 27.25 55117.15 88888.00 2009-08-03 00:20:56.250 215 12818.75 27.18 55117.15 88888.00 2009-08-03 00:20:56.375 215 12818.77 27.20 55117.22 88888.00 2009-08-03 00:20:56.500 215 12818.90 27.25 55117.28 88888.00 2009-08-03 00:20:56.625 215 12818.90 27.27 55117.22 88888.00 2009-08-03 00:20:56.750 215 12818.85 27.27 55117.22 88888.00 2009-08-03 00:20:56.875 215 12818.85 27.30 55117.22 88888.00 2009-08-03 00:20:57.000 215 12818.83 27.25 55117.20 88888.00 2009-08-03 00:20:57.125 215 12818.83 27.18 55117.20 88888.00 2009-08-03 00:20:57.250 215 12818.80 27.18 55117.22 88888.00 2009-08-03 00:20:57.375 215 12818.85 27.25 55117.25 88888.00 2009-08-03 00:20:57.500 215 12818.83 27.25 55117.25 88888.00 2009-08-03 00:20:57.625 215 12818.77 27.23 55117.25 88888.00 2009-08-03 00:20:57.750 215 12818.83 27.20 55117.22 88888.00 2009-08-03 00:20:57.875 215 12818.83 27.20 55117.25 88888.00 2009-08-03 00:20:58.000 215 12818.85 27.23 55117.28 88888.00 2009-08-03 00:20:58.125 215 12818.88 27.20 55117.28 88888.00 2009-08-03 00:20:58.250 215 12818.77 27.18 55117.28 88888.00 2009-08-03 00:20:58.375 215 12818.80 27.18 55117.28 88888.00 2009-08-03 00:20:58.500 215 12818.77 27.10 55117.28 88888.00 2009-08-03 00:20:58.625 215 12818.80 27.12 55117.25 88888.00 2009-08-03 00:20:58.750 215 12818.85 27.18 55117.25 88888.00 2009-08-03 00:20:58.875 215 12818.92 27.15 55117.25 88888.00 2009-08-03 00:20:59.000 215 12818.88 27.07 55117.22 88888.00 2009-08-03 00:20:59.125 215 12818.88 27.07 55117.25 88888.00 2009-08-03 00:20:59.250 215 12818.88 27.12 55117.28 88888.00 2009-08-03 00:20:59.375 215 12818.90 27.10 55117.25 88888.00 2009-08-03 00:20:59.500 215 12818.88 27.10 55117.22 88888.00 2009-08-03 00:20:59.625 215 12818.95 27.15 55117.28 88888.00 2009-08-03 00:20:59.750 215 12818.92 27.10 55117.25 88888.00 2009-08-03 00:20:59.875 215 12818.88 27.07 55117.25 88888.00 2009-08-03 00:21:00.000 215 12818.90 27.10 55117.25 88888.00 2009-08-03 00:21:00.125 215 12818.85 27.05 55117.25 88888.00 2009-08-03 00:21:00.250 215 12818.88 27.07 55117.28 88888.00 2009-08-03 00:21:00.375 215 12818.98 27.12 55117.25 88888.00 2009-08-03 00:21:00.500 215 12819.02 27.10 55117.28 88888.00 2009-08-03 00:21:00.625 215 12819.05 27.10 55117.28 88888.00 2009-08-03 00:21:00.750 215 12819.08 27.12 55117.28 88888.00 2009-08-03 00:21:00.875 215 12818.98 27.10 55117.28 88888.00 2009-08-03 00:21:01.000 215 12819.00 27.10 55117.25 88888.00 2009-08-03 00:21:01.125 215 12819.00 27.05 55117.25 88888.00 2009-08-03 00:21:01.250 215 12819.00 27.00 55117.25 88888.00 2009-08-03 00:21:01.375 215 12819.10 27.07 55117.28 88888.00 2009-08-03 00:21:01.500 215 12819.12 27.12 55117.30 88888.00 2009-08-03 00:21:01.625 215 12819.15 27.12 55117.32 88888.00 2009-08-03 00:21:01.750 215 12819.10 27.05 55117.22 88888.00 2009-08-03 00:21:01.875 215 12819.00 27.05 55117.22 88888.00 2009-08-03 00:21:02.000 215 12819.05 27.10 55117.22 88888.00 2009-08-03 00:21:02.125 215 12819.17 27.10 55117.25 88888.00 2009-08-03 00:21:02.250 215 12819.23 27.10 55117.25 88888.00 2009-08-03 00:21:02.375 215 12819.25 27.10 55117.25 88888.00 2009-08-03 00:21:02.500 215 12819.20 27.10 55117.28 88888.00 2009-08-03 00:21:02.625 215 12819.23 27.05 55117.25 88888.00 2009-08-03 00:21:02.750 215 12819.17 27.02 55117.22 88888.00 2009-08-03 00:21:02.875 215 12819.20 27.02 55117.22 88888.00 2009-08-03 00:21:03.000 215 12819.20 27.02 55117.22 88888.00 2009-08-03 00:21:03.125 215 12819.30 27.10 55117.28 88888.00 2009-08-03 00:21:03.250 215 12819.20 27.05 55117.28 88888.00 2009-08-03 00:21:03.375 215 12819.17 26.98 55117.25 88888.00 2009-08-03 00:21:03.500 215 12819.23 26.95 55117.25 88888.00 2009-08-03 00:21:03.625 215 12819.27 27.00 55117.25 88888.00 2009-08-03 00:21:03.750 215 12819.30 27.05 55117.22 88888.00 2009-08-03 00:21:03.875 215 12819.30 27.10 55117.25 88888.00 2009-08-03 00:21:04.000 215 12819.25 27.02 55117.22 88888.00 2009-08-03 00:21:04.125 215 12819.27 26.98 55117.22 88888.00 2009-08-03 00:21:04.250 215 12819.25 26.98 55117.20 88888.00 2009-08-03 00:21:04.375 215 12819.38 27.02 55117.22 88888.00 2009-08-03 00:21:04.500 215 12819.40 27.07 55117.28 88888.00 2009-08-03 00:21:04.625 215 12819.48 27.12 55117.28 88888.00 2009-08-03 00:21:04.750 215 12819.52 27.12 55117.28 88888.00 2009-08-03 00:21:04.875 215 12819.50 27.00 55117.22 88888.00 2009-08-03 00:21:05.000 215 12819.50 27.00 55117.20 88888.00 2009-08-03 00:21:05.125 215 12819.50 27.10 55117.25 88888.00 2009-08-03 00:21:05.250 215 12819.48 27.02 55117.20 88888.00 2009-08-03 00:21:05.375 215 12819.38 27.00 55117.15 88888.00 2009-08-03 00:21:05.500 215 12819.40 27.00 55117.15 88888.00 2009-08-03 00:21:05.625 215 12819.55 27.07 55117.18 88888.00 2009-08-03 00:21:05.750 215 12819.70 27.05 55117.20 88888.00 2009-08-03 00:21:05.875 215 12819.67 27.02 55117.20 88888.00 2009-08-03 00:21:06.000 215 12819.65 26.98 55117.18 88888.00 2009-08-03 00:21:06.125 215 12819.65 27.02 55117.22 88888.00 2009-08-03 00:21:06.250 215 12819.70 27.00 55117.22 88888.00 2009-08-03 00:21:06.375 215 12819.73 27.05 55117.22 88888.00 2009-08-03 00:21:06.500 215 12819.70 27.00 55117.18 88888.00 2009-08-03 00:21:06.625 215 12819.67 26.98 55117.18 88888.00 2009-08-03 00:21:06.750 215 12819.75 26.98 55117.20 88888.00 2009-08-03 00:21:06.875 215 12819.80 27.02 55117.20 88888.00 2009-08-03 00:21:07.000 215 12819.70 26.98 55117.18 88888.00 2009-08-03 00:21:07.125 215 12819.65 26.98 55117.15 88888.00 2009-08-03 00:21:07.250 215 12819.77 27.05 55117.20 88888.00 2009-08-03 00:21:07.375 215 12819.77 27.05 55117.20 88888.00 2009-08-03 00:21:07.500 215 12819.75 27.05 55117.20 88888.00 2009-08-03 00:21:07.625 215 12819.77 27.00 55117.20 88888.00 2009-08-03 00:21:07.750 215 12819.75 27.00 55117.15 88888.00 2009-08-03 00:21:07.875 215 12819.77 26.98 55117.15 88888.00 2009-08-03 00:21:08.000 215 12819.83 27.05 55117.18 88888.00 2009-08-03 00:21:08.125 215 12819.90 27.10 55117.22 88888.00 2009-08-03 00:21:08.250 215 12819.92 27.05 55117.18 88888.00 2009-08-03 00:21:08.375 215 12819.92 27.02 55117.18 88888.00 2009-08-03 00:21:08.500 215 12819.90 27.02 55117.18 88888.00 2009-08-03 00:21:08.625 215 12819.92 27.10 55117.22 88888.00 2009-08-03 00:21:08.750 215 12819.92 27.05 55117.22 88888.00 2009-08-03 00:21:08.875 215 12819.90 27.00 55117.18 88888.00 2009-08-03 00:21:09.000 215 12819.95 27.02 55117.18 88888.00 2009-08-03 00:21:09.125 215 12819.98 27.05 55117.15 88888.00 2009-08-03 00:21:09.250 215 12820.00 27.02 55117.15 88888.00 2009-08-03 00:21:09.375 215 12820.02 27.00 55117.15 88888.00 2009-08-03 00:21:09.500 215 12820.00 27.02 55117.18 88888.00 2009-08-03 00:21:09.625 215 12820.02 27.05 55117.18 88888.00 2009-08-03 00:21:09.750 215 12820.00 27.00 55117.15 88888.00 2009-08-03 00:21:09.875 215 12820.05 27.02 55117.18 88888.00 2009-08-03 00:21:10.000 215 12820.12 27.12 55117.22 88888.00 2009-08-03 00:21:10.125 215 12820.08 27.12 55117.22 88888.00 2009-08-03 00:21:10.250 215 12819.98 27.02 55117.18 88888.00 2009-08-03 00:21:10.375 215 12819.92 27.00 55117.18 88888.00 2009-08-03 00:21:10.500 215 12819.95 27.00 55117.12 88888.00 2009-08-03 00:21:10.625 215 12820.02 26.98 55117.15 88888.00 2009-08-03 00:21:10.750 215 12820.05 27.02 55117.18 88888.00 2009-08-03 00:21:10.875 215 12820.10 27.05 55117.18 88888.00 2009-08-03 00:21:11.000 215 12820.08 27.05 55117.18 88888.00 2009-08-03 00:21:11.125 215 12820.02 27.00 55117.18 88888.00 2009-08-03 00:21:11.250 215 12819.98 26.95 55117.18 88888.00 2009-08-03 00:21:11.375 215 12820.05 26.93 55117.18 88888.00 2009-08-03 00:21:11.500 215 12820.12 27.00 55117.20 88888.00 2009-08-03 00:21:11.625 215 12820.15 27.05 55117.20 88888.00 2009-08-03 00:21:11.750 215 12820.15 27.05 55117.18 88888.00 2009-08-03 00:21:11.875 215 12820.15 27.02 55117.18 88888.00 2009-08-03 00:21:12.000 215 12820.17 26.98 55117.15 88888.00 2009-08-03 00:21:12.125 215 12820.15 27.02 55117.18 88888.00 2009-08-03 00:21:12.250 215 12820.08 27.00 55117.15 88888.00 2009-08-03 00:21:12.375 215 12820.10 27.02 55117.18 88888.00 2009-08-03 00:21:12.500 215 12820.23 27.05 55117.20 88888.00 2009-08-03 00:21:12.625 215 12820.27 27.07 55117.20 88888.00 2009-08-03 00:21:12.750 215 12820.27 27.10 55117.20 88888.00 2009-08-03 00:21:12.875 215 12820.27 27.05 55117.20 88888.00 2009-08-03 00:21:13.000 215 12820.27 27.07 55117.18 88888.00 2009-08-03 00:21:13.125 215 12820.35 27.10 55117.18 88888.00 2009-08-03 00:21:13.250 215 12820.33 27.07 55117.22 88888.00 2009-08-03 00:21:13.375 215 12820.50 27.20 55117.32 88888.00 2009-08-03 00:21:13.500 215 12820.45 27.10 55117.20 88888.00 2009-08-03 00:21:13.625 215 12820.33 27.02 55117.15 88888.00 2009-08-03 00:21:13.750 215 12820.35 27.12 55117.20 88888.00 2009-08-03 00:21:13.875 215 12820.45 27.25 55117.25 88888.00 2009-08-03 00:21:14.000 215 12820.52 27.27 55117.32 88888.00 2009-08-03 00:21:14.125 215 12820.42 27.12 55117.28 88888.00 2009-08-03 00:21:14.250 215 12820.30 27.05 55117.22 88888.00 2009-08-03 00:21:14.375 215 12820.30 27.07 55117.22 88888.00 2009-08-03 00:21:14.500 215 12820.38 27.20 55117.22 88888.00 2009-08-03 00:21:14.625 215 12820.33 27.30 55117.20 88888.00 2009-08-03 00:21:14.750 215 12820.27 27.25 55117.20 88888.00 2009-08-03 00:21:14.875 215 12820.38 27.27 55117.30 88888.00 2009-08-03 00:21:15.000 215 12820.48 27.27 55117.32 88888.00 2009-08-03 00:21:15.125 215 12820.40 27.20 55117.25 88888.00 2009-08-03 00:21:15.250 215 12820.27 27.20 55117.25 88888.00 2009-08-03 00:21:15.375 215 12820.23 27.18 55117.22 88888.00 2009-08-03 00:21:15.500 215 12820.25 27.12 55117.22 88888.00 2009-08-03 00:21:15.625 215 12820.17 27.05 55117.20 88888.00 2009-08-03 00:21:15.750 215 12820.15 27.05 55117.18 88888.00 2009-08-03 00:21:15.875 215 12820.30 27.18 55117.22 88888.00 2009-08-03 00:21:16.000 215 12820.38 27.23 55117.25 88888.00 2009-08-03 00:21:16.125 215 12820.38 27.20 55117.25 88888.00 2009-08-03 00:21:16.250 215 12820.27 27.23 55117.25 88888.00 2009-08-03 00:21:16.375 215 12820.30 27.25 55117.25 88888.00 2009-08-03 00:21:16.500 215 12820.30 27.32 55117.25 88888.00 2009-08-03 00:21:16.625 215 12820.25 27.27 55117.22 88888.00 2009-08-03 00:21:16.750 215 12820.15 27.18 55117.20 88888.00 2009-08-03 00:21:16.875 215 12820.20 27.25 55117.22 88888.00 2009-08-03 00:21:17.000 215 12820.35 27.30 55117.25 88888.00 2009-08-03 00:21:17.125 215 12820.38 27.35 55117.28 88888.00 2009-08-03 00:21:17.250 215 12820.25 27.27 55117.22 88888.00 2009-08-03 00:21:17.375 215 12820.27 27.32 55117.22 88888.00 2009-08-03 00:21:17.500 215 12820.40 27.35 55117.28 88888.00 2009-08-03 00:21:17.625 215 12820.38 27.35 55117.22 88888.00 2009-08-03 00:21:17.750 215 12820.40 27.30 55117.25 88888.00 2009-08-03 00:21:17.875 215 12820.38 27.27 55117.22 88888.00 2009-08-03 00:21:18.000 215 12820.38 27.32 55117.25 88888.00 2009-08-03 00:21:18.125 215 12820.40 27.43 55117.28 88888.00 2009-08-03 00:21:18.250 215 12820.40 27.45 55117.32 88888.00 2009-08-03 00:21:18.375 215 12820.38 27.43 55117.32 88888.00 2009-08-03 00:21:18.500 215 12820.35 27.38 55117.30 88888.00 2009-08-03 00:21:18.625 215 12820.35 27.35 55117.28 88888.00 2009-08-03 00:21:18.750 215 12820.33 27.38 55117.28 88888.00 2009-08-03 00:21:18.875 215 12820.35 27.45 55117.28 88888.00 2009-08-03 00:21:19.000 215 12820.30 27.48 55117.28 88888.00 2009-08-03 00:21:19.125 215 12820.23 27.43 55117.28 88888.00 2009-08-03 00:21:19.250 215 12820.23 27.45 55117.28 88888.00 2009-08-03 00:21:19.375 215 12820.25 27.48 55117.28 88888.00 2009-08-03 00:21:19.500 215 12820.35 27.50 55117.30 88888.00 2009-08-03 00:21:19.625 215 12820.40 27.52 55117.30 88888.00 2009-08-03 00:21:19.750 215 12820.48 27.60 55117.35 88888.00 2009-08-03 00:21:19.875 215 12820.50 27.60 55117.35 88888.00 2009-08-03 00:21:20.000 215 12820.48 27.55 55117.30 88888.00 2009-08-03 00:21:20.125 215 12820.42 27.52 55117.28 88888.00 2009-08-03 00:21:20.250 215 12820.33 27.50 55117.25 88888.00 2009-08-03 00:21:20.375 215 12820.40 27.55 55117.28 88888.00 2009-08-03 00:21:20.500 215 12820.48 27.65 55117.30 88888.00 2009-08-03 00:21:20.625 215 12820.50 27.65 55117.28 88888.00 2009-08-03 00:21:20.750 215 12820.58 27.68 55117.30 88888.00 2009-08-03 00:21:20.875 215 12820.58 27.70 55117.32 88888.00 2009-08-03 00:21:21.000 215 12820.50 27.68 55117.30 88888.00 2009-08-03 00:21:21.125 215 12820.45 27.68 55117.35 88888.00 2009-08-03 00:21:21.250 215 12820.48 27.68 55117.38 88888.00 2009-08-03 00:21:21.375 215 12820.50 27.68 55117.35 88888.00 2009-08-03 00:21:21.500 215 12820.52 27.70 55117.30 88888.00 2009-08-03 00:21:21.625 215 12820.65 27.80 55117.35 88888.00 2009-08-03 00:21:21.750 215 12820.62 27.77 55117.35 88888.00 2009-08-03 00:21:21.875 215 12820.48 27.68 55117.28 88888.00 2009-08-03 00:21:22.000 215 12820.48 27.70 55117.30 88888.00 2009-08-03 00:21:22.125 215 12820.60 27.77 55117.35 88888.00 2009-08-03 00:21:22.250 215 12820.62 27.77 55117.32 88888.00 2009-08-03 00:21:22.375 215 12820.65 27.85 55117.35 88888.00 2009-08-03 00:21:22.500 215 12820.62 27.85 55117.35 88888.00 2009-08-03 00:21:22.625 215 12820.58 27.77 55117.32 88888.00 2009-08-03 00:21:22.750 215 12820.50 27.73 55117.35 88888.00 2009-08-03 00:21:22.875 215 12820.50 27.82 55117.38 88888.00 2009-08-03 00:21:23.000 215 12820.55 27.88 55117.38 88888.00 2009-08-03 00:21:23.125 215 12820.55 27.85 55117.35 88888.00 2009-08-03 00:21:23.250 215 12820.65 27.88 55117.38 88888.00 2009-08-03 00:21:23.375 215 12820.67 27.88 55117.35 88888.00 2009-08-03 00:21:23.500 215 12820.67 27.85 55117.35 88888.00 2009-08-03 00:21:23.625 215 12820.70 27.93 55117.40 88888.00 2009-08-03 00:21:23.750 215 12820.73 27.95 55117.38 88888.00 2009-08-03 00:21:23.875 215 12820.77 27.98 55117.40 88888.00 2009-08-03 00:21:24.000 215 12820.73 27.95 55117.38 88888.00 2009-08-03 00:21:24.125 215 12820.73 27.98 55117.40 88888.00 2009-08-03 00:21:24.250 215 12820.77 27.93 55117.40 88888.00 2009-08-03 00:21:24.375 215 12820.83 27.90 55117.35 88888.00 2009-08-03 00:21:24.500 215 12820.83 27.90 55117.35 88888.00 2009-08-03 00:21:24.625 215 12820.73 27.90 55117.35 88888.00 2009-08-03 00:21:24.750 215 12820.70 27.95 55117.38 88888.00 2009-08-03 00:21:24.875 215 12820.80 28.00 55117.40 88888.00 2009-08-03 00:21:25.000 215 12820.85 28.00 55117.40 88888.00 2009-08-03 00:21:25.125 215 12820.80 27.95 55117.40 88888.00 2009-08-03 00:21:25.250 215 12820.83 27.98 55117.40 88888.00 2009-08-03 00:21:25.375 215 12820.88 28.00 55117.40 88888.00 2009-08-03 00:21:25.500 215 12820.85 27.98 55117.43 88888.00 2009-08-03 00:21:25.625 215 12820.77 28.00 55117.40 88888.00 2009-08-03 00:21:25.750 215 12820.75 27.95 55117.40 88888.00 2009-08-03 00:21:25.875 215 12820.83 27.98 55117.43 88888.00 2009-08-03 00:21:26.000 215 12820.88 28.07 55117.47 88888.00 2009-08-03 00:21:26.125 215 12820.83 28.12 55117.47 88888.00 2009-08-03 00:21:26.250 215 12820.83 28.10 55117.45 88888.00 2009-08-03 00:21:26.375 215 12820.85 28.07 55117.40 88888.00 2009-08-03 00:21:26.500 215 12820.83 28.05 55117.40 88888.00 2009-08-03 00:21:26.625 215 12820.75 28.05 55117.40 88888.00 2009-08-03 00:21:26.750 215 12820.75 28.05 55117.43 88888.00 2009-08-03 00:21:26.875 215 12820.85 28.07 55117.43 88888.00 2009-08-03 00:21:27.000 215 12820.92 28.07 55117.43 88888.00 2009-08-03 00:21:27.125 215 12820.98 28.10 55117.45 88888.00 2009-08-03 00:21:27.250 215 12820.90 28.07 55117.45 88888.00 2009-08-03 00:21:27.375 215 12820.85 28.07 55117.45 88888.00 2009-08-03 00:21:27.500 215 12820.90 28.10 55117.45 88888.00 2009-08-03 00:21:27.625 215 12820.98 28.12 55117.47 88888.00 2009-08-03 00:21:27.750 215 12821.00 28.07 55117.47 88888.00 2009-08-03 00:21:27.875 215 12821.00 28.12 55117.47 88888.00 2009-08-03 00:21:28.000 215 12820.90 28.10 55117.47 88888.00 2009-08-03 00:21:28.125 215 12820.92 28.12 55117.50 88888.00 2009-08-03 00:21:28.250 215 12820.95 28.05 55117.45 88888.00 2009-08-03 00:21:28.375 215 12820.92 28.02 55117.47 88888.00 2009-08-03 00:21:28.500 215 12820.88 28.05 55117.50 88888.00 2009-08-03 00:21:28.625 215 12820.90 28.10 55117.50 88888.00 2009-08-03 00:21:28.750 215 12820.95 28.18 55117.55 88888.00 2009-08-03 00:21:28.875 215 12820.90 28.12 55117.55 88888.00 2009-08-03 00:21:29.000 215 12820.83 28.07 55117.55 88888.00 2009-08-03 00:21:29.125 215 12820.80 28.12 55117.55 88888.00 2009-08-03 00:21:29.250 215 12820.85 28.10 55117.55 88888.00 2009-08-03 00:21:29.375 215 12820.92 28.12 55117.53 88888.00 2009-08-03 00:21:29.500 215 12820.92 28.12 55117.50 88888.00 2009-08-03 00:21:29.625 215 12820.88 28.10 55117.50 88888.00 2009-08-03 00:21:29.750 215 12820.90 28.10 55117.55 88888.00 2009-08-03 00:21:29.875 215 12820.90 28.05 55117.53 88888.00 2009-08-03 00:21:30.000 215 12820.92 28.02 55117.53 88888.00 2009-08-03 00:21:30.125 215 12820.95 28.00 55117.53 88888.00 2009-08-03 00:21:30.250 215 12820.98 28.00 55117.55 88888.00 2009-08-03 00:21:30.375 215 12820.98 28.02 55117.55 88888.00 2009-08-03 00:21:30.500 215 12820.95 28.07 55117.57 88888.00 2009-08-03 00:21:30.625 215 12820.95 28.10 55117.55 88888.00 2009-08-03 00:21:30.750 215 12820.85 28.02 55117.53 88888.00 2009-08-03 00:21:30.875 215 12820.85 27.98 55117.55 88888.00 2009-08-03 00:21:31.000 215 12820.95 28.02 55117.57 88888.00 2009-08-03 00:21:31.125 215 12821.02 28.02 55117.60 88888.00 2009-08-03 00:21:31.250 215 12821.05 27.95 55117.57 88888.00 2009-08-03 00:21:31.375 215 12821.00 27.95 55117.57 88888.00 2009-08-03 00:21:31.500 215 12821.00 28.02 55117.60 88888.00 2009-08-03 00:21:31.625 215 12820.95 27.98 55117.57 88888.00 2009-08-03 00:21:31.750 215 12820.90 27.95 55117.55 88888.00 2009-08-03 00:21:31.875 215 12820.90 27.95 55117.55 88888.00 2009-08-03 00:21:32.000 215 12820.95 27.98 55117.60 88888.00 2009-08-03 00:21:32.125 215 12820.90 27.95 55117.62 88888.00 2009-08-03 00:21:32.250 215 12820.83 27.80 55117.60 88888.00 2009-08-03 00:21:32.375 215 12820.90 27.77 55117.62 88888.00 2009-08-03 00:21:32.500 215 12821.00 27.90 55117.65 88888.00 2009-08-03 00:21:32.625 215 12821.02 27.93 55117.68 88888.00 2009-08-03 00:21:32.750 215 12820.98 27.88 55117.65 88888.00 2009-08-03 00:21:32.875 215 12820.95 27.85 55117.65 88888.00 2009-08-03 00:21:33.000 215 12820.98 27.82 55117.65 88888.00 2009-08-03 00:21:33.125 215 12820.92 27.77 55117.65 88888.00 2009-08-03 00:21:33.250 215 12820.90 27.80 55117.68 88888.00 2009-08-03 00:21:33.375 215 12820.88 27.80 55117.68 88888.00 2009-08-03 00:21:33.500 215 12820.85 27.82 55117.62 88888.00 2009-08-03 00:21:33.625 215 12820.92 27.82 55117.68 88888.00 2009-08-03 00:21:33.750 215 12821.00 27.80 55117.70 88888.00 2009-08-03 00:21:33.875 215 12820.90 27.80 55117.70 88888.00 2009-08-03 00:21:34.000 215 12820.88 27.82 55117.72 88888.00 2009-08-03 00:21:34.125 215 12820.95 27.88 55117.72 88888.00 2009-08-03 00:21:34.250 215 12820.90 27.80 55117.65 88888.00 2009-08-03 00:21:34.375 215 12820.85 27.75 55117.68 88888.00 2009-08-03 00:21:34.500 215 12820.88 27.75 55117.68 88888.00 2009-08-03 00:21:34.625 215 12820.85 27.73 55117.72 88888.00 2009-08-03 00:21:34.750 215 12820.88 27.75 55117.75 88888.00 2009-08-03 00:21:34.875 215 12820.83 27.70 55117.72 88888.00 2009-08-03 00:21:35.000 215 12820.75 27.62 55117.70 88888.00 2009-08-03 00:21:35.125 215 12820.75 27.62 55117.75 88888.00 2009-08-03 00:21:35.250 215 12820.88 27.70 55117.80 88888.00 2009-08-03 00:21:35.375 215 12820.92 27.68 55117.80 88888.00 2009-08-03 00:21:35.500 215 12820.90 27.65 55117.78 88888.00 2009-08-03 00:21:35.625 215 12820.85 27.65 55117.78 88888.00 2009-08-03 00:21:35.750 215 12820.73 27.57 55117.75 88888.00 2009-08-03 00:21:35.875 215 12820.73 27.50 55117.75 88888.00 2009-08-03 00:21:36.000 215 12820.70 27.52 55117.75 88888.00 2009-08-03 00:21:36.125 215 12820.75 27.52 55117.80 88888.00 2009-08-03 00:21:36.250 215 12820.70 27.45 55117.78 88888.00 2009-08-03 00:21:36.375 215 12820.73 27.45 55117.75 88888.00 2009-08-03 00:21:36.500 215 12820.75 27.50 55117.80 88888.00 2009-08-03 00:21:36.625 215 12820.83 27.48 55117.80 88888.00 2009-08-03 00:21:36.750 215 12820.80 27.45 55117.82 88888.00 2009-08-03 00:21:36.875 215 12820.75 27.45 55117.82 88888.00 2009-08-03 00:21:37.000 215 12820.75 27.38 55117.80 88888.00 2009-08-03 00:21:37.125 215 12820.77 27.38 55117.85 88888.00 2009-08-03 00:21:37.250 215 12820.70 27.38 55117.82 88888.00 2009-08-03 00:21:37.375 215 12820.70 27.38 55117.80 88888.00 2009-08-03 00:21:37.500 215 12820.65 27.35 55117.82 88888.00 2009-08-03 00:21:37.625 215 12820.67 27.35 55117.85 88888.00 2009-08-03 00:21:37.750 215 12820.65 27.25 55117.80 88888.00 2009-08-03 00:21:37.875 215 12820.67 27.25 55117.80 88888.00 2009-08-03 00:21:38.000 215 12820.65 27.23 55117.78 88888.00 2009-08-03 00:21:38.125 215 12820.58 27.23 55117.80 88888.00 2009-08-03 00:21:38.250 215 12820.55 27.27 55117.88 88888.00 2009-08-03 00:21:38.375 215 12820.67 27.32 55117.90 88888.00 2009-08-03 00:21:38.500 215 12820.65 27.25 55117.85 88888.00 2009-08-03 00:21:38.625 215 12820.60 27.20 55117.82 88888.00 2009-08-03 00:21:38.750 215 12820.62 27.23 55117.88 88888.00 2009-08-03 00:21:38.875 215 12820.67 27.27 55117.90 88888.00 2009-08-03 00:21:39.000 215 12820.65 27.23 55117.90 88888.00 2009-08-03 00:21:39.125 215 12820.55 27.20 55117.88 88888.00 2009-08-03 00:21:39.250 215 12820.48 27.18 55117.90 88888.00 2009-08-03 00:21:39.375 215 12820.50 27.15 55117.85 88888.00 2009-08-03 00:21:39.500 215 12820.55 27.12 55117.90 88888.00 2009-08-03 00:21:39.625 215 12820.60 27.15 55117.93 88888.00 2009-08-03 00:21:39.750 215 12820.55 27.12 55117.88 88888.00 2009-08-03 00:21:39.875 215 12820.45 27.02 55117.85 88888.00 2009-08-03 00:21:40.000 215 12820.38 27.02 55117.88 88888.00 2009-08-03 00:21:40.125 215 12820.45 27.10 55117.93 88888.00 2009-08-03 00:21:40.250 215 12820.48 27.18 55117.95 88888.00 2009-08-03 00:21:40.375 215 12820.45 27.10 55117.95 88888.00 2009-08-03 00:21:40.500 215 12820.40 27.05 55117.93 88888.00 2009-08-03 00:21:40.625 215 12820.38 27.05 55117.93 88888.00 2009-08-03 00:21:40.750 215 12820.27 27.02 55117.90 88888.00 2009-08-03 00:21:40.875 215 12820.25 26.95 55117.93 88888.00 2009-08-03 00:21:41.000 215 12820.30 26.95 55117.95 88888.00 2009-08-03 00:21:41.125 215 12820.30 26.98 55117.95 88888.00 2009-08-03 00:21:41.250 215 12820.23 26.95 55117.95 88888.00 2009-08-03 00:21:41.375 215 12820.20 26.93 55117.90 88888.00 2009-08-03 00:21:41.500 215 12820.30 26.98 55117.95 88888.00 2009-08-03 00:21:41.625 215 12820.35 27.02 55118.00 88888.00 2009-08-03 00:21:41.750 215 12820.25 26.95 55117.97 88888.00 2009-08-03 00:21:41.875 215 12820.20 26.93 55117.95 88888.00 2009-08-03 00:21:42.000 215 12820.20 26.85 55117.93 88888.00 2009-08-03 00:21:42.125 215 12820.17 26.85 55117.93 88888.00 2009-08-03 00:21:42.250 215 12820.20 26.88 55117.93 88888.00 2009-08-03 00:21:42.375 215 12820.15 26.85 55117.93 88888.00 2009-08-03 00:21:42.500 215 12820.10 26.82 55117.95 88888.00 2009-08-03 00:21:42.625 215 12820.10 26.80 55117.97 88888.00 2009-08-03 00:21:42.750 215 12820.17 26.77 55117.97 88888.00 2009-08-03 00:21:42.875 215 12820.15 26.75 55117.97 88888.00 2009-08-03 00:21:43.000 215 12820.15 26.70 55117.95 88888.00 2009-08-03 00:21:43.125 215 12820.12 26.80 55118.00 88888.00 2009-08-03 00:21:43.250 215 12820.10 26.82 55118.00 88888.00 2009-08-03 00:21:43.375 215 12820.02 26.70 55117.97 88888.00 2009-08-03 00:21:43.500 215 12820.02 26.73 55118.00 88888.00 2009-08-03 00:21:43.625 215 12820.12 26.77 55118.03 88888.00 2009-08-03 00:21:43.750 215 12820.12 26.73 55117.97 88888.00 2009-08-03 00:21:43.875 215 12820.02 26.68 55117.95 88888.00 2009-08-03 00:21:44.000 215 12819.98 26.68 55117.97 88888.00 2009-08-03 00:21:44.125 215 12819.98 26.70 55117.95 88888.00 2009-08-03 00:21:44.250 215 12820.00 26.70 55118.00 88888.00 2009-08-03 00:21:44.375 215 12820.05 26.75 55118.03 88888.00 2009-08-03 00:21:44.500 215 12820.00 26.75 55118.03 88888.00 2009-08-03 00:21:44.625 215 12819.98 26.77 55118.03 88888.00 2009-08-03 00:21:44.750 215 12819.92 26.73 55118.03 88888.00 2009-08-03 00:21:44.875 215 12819.95 26.73 55118.03 88888.00 2009-08-03 00:21:45.000 215 12820.00 26.65 55118.00 88888.00 2009-08-03 00:21:45.125 215 12819.98 26.62 55118.00 88888.00 2009-08-03 00:21:45.250 215 12819.95 26.62 55117.97 88888.00 2009-08-03 00:21:45.375 215 12819.90 26.60 55118.00 88888.00 2009-08-03 00:21:45.500 215 12819.92 26.70 55118.05 88888.00 2009-08-03 00:21:45.625 215 12819.95 26.65 55118.00 88888.00 2009-08-03 00:21:45.750 215 12819.95 26.57 55117.97 88888.00 2009-08-03 00:21:45.875 215 12819.92 26.55 55117.97 88888.00 2009-08-03 00:21:46.000 215 12819.90 26.60 55118.00 88888.00 2009-08-03 00:21:46.125 215 12819.90 26.57 55118.00 88888.00 2009-08-03 00:21:46.250 215 12819.88 26.52 55117.97 88888.00 2009-08-03 00:21:46.375 215 12819.95 26.55 55117.97 88888.00 2009-08-03 00:21:46.500 215 12820.00 26.52 55117.97 88888.00 2009-08-03 00:21:46.625 215 12819.98 26.52 55118.03 88888.00 2009-08-03 00:21:46.750 215 12819.95 26.55 55118.00 88888.00 2009-08-03 00:21:46.875 215 12819.95 26.60 55118.03 88888.00 2009-08-03 00:21:47.000 215 12819.98 26.57 55118.03 88888.00 2009-08-03 00:21:47.125 215 12820.00 26.60 55118.05 88888.00 2009-08-03 00:21:47.250 215 12820.02 26.57 55118.03 88888.00 2009-08-03 00:21:47.375 215 12820.02 26.57 55118.03 88888.00 2009-08-03 00:21:47.500 215 12819.92 26.52 55117.97 88888.00 2009-08-03 00:21:47.625 215 12819.95 26.52 55118.00 88888.00 2009-08-03 00:21:47.750 215 12819.92 26.55 55118.00 88888.00 2009-08-03 00:21:47.875 215 12819.92 26.55 55118.03 88888.00 2009-08-03 00:21:48.000 215 12819.90 26.55 55118.00 88888.00 2009-08-03 00:21:48.125 215 12819.98 26.55 55117.97 88888.00 2009-08-03 00:21:48.250 215 12820.00 26.52 55118.00 88888.00 2009-08-03 00:21:48.375 215 12819.98 26.55 55117.97 88888.00 2009-08-03 00:21:48.500 215 12819.98 26.57 55118.00 88888.00 2009-08-03 00:21:48.625 215 12820.00 26.52 55117.95 88888.00 2009-08-03 00:21:48.750 215 12819.95 26.52 55117.95 88888.00 2009-08-03 00:21:48.875 215 12819.95 26.55 55117.97 88888.00 2009-08-03 00:21:49.000 215 12819.95 26.55 55118.00 88888.00 2009-08-03 00:21:49.125 215 12820.00 26.57 55118.03 88888.00 2009-08-03 00:21:49.250 215 12819.95 26.55 55118.00 88888.00 2009-08-03 00:21:49.375 215 12819.92 26.55 55117.97 88888.00 2009-08-03 00:21:49.500 215 12820.02 26.57 55118.03 88888.00 2009-08-03 00:21:49.625 215 12820.02 26.57 55118.03 88888.00 2009-08-03 00:21:49.750 215 12820.00 26.55 55117.97 88888.00 2009-08-03 00:21:49.875 215 12819.95 26.55 55117.97 88888.00 2009-08-03 00:21:50.000 215 12819.98 26.68 55117.97 88888.00 2009-08-03 00:21:50.125 215 12820.02 26.65 55117.95 88888.00 2009-08-03 00:21:50.250 215 12820.08 26.57 55117.95 88888.00 2009-08-03 00:21:50.375 215 12820.10 26.60 55117.90 88888.00 2009-08-03 00:21:50.500 215 12820.10 26.62 55117.90 88888.00 2009-08-03 00:21:50.625 215 12820.08 26.60 55117.90 88888.00 2009-08-03 00:21:50.750 215 12820.05 26.62 55117.93 88888.00 2009-08-03 00:21:50.875 215 12820.02 26.65 55117.90 88888.00 2009-08-03 00:21:51.000 215 12820.08 26.65 55117.90 88888.00 2009-08-03 00:21:51.125 215 12820.10 26.65 55117.88 88888.00 2009-08-03 00:21:51.250 215 12820.10 26.68 55117.88 88888.00 2009-08-03 00:21:51.375 215 12820.10 26.68 55117.88 88888.00 2009-08-03 00:21:51.500 215 12820.15 26.75 55117.88 88888.00 2009-08-03 00:21:51.625 215 12820.15 26.75 55117.88 88888.00 2009-08-03 00:21:51.750 215 12820.12 26.75 55117.85 88888.00 2009-08-03 00:21:51.875 215 12820.15 26.77 55117.88 88888.00 2009-08-03 00:21:52.000 215 12820.17 26.82 55117.85 88888.00 2009-08-03 00:21:52.125 215 12820.20 26.85 55117.88 88888.00 2009-08-03 00:21:52.250 215 12820.20 26.85 55117.88 88888.00 2009-08-03 00:21:52.375 215 12820.23 26.82 55117.85 88888.00 2009-08-03 00:21:52.500 215 12820.20 26.80 55117.85 88888.00 2009-08-03 00:21:52.625 215 12820.15 26.82 55117.82 88888.00 2009-08-03 00:21:52.750 215 12820.12 26.85 55117.80 88888.00 2009-08-03 00:21:52.875 215 12820.20 26.85 55117.78 88888.00 2009-08-03 00:21:53.000 215 12820.23 26.85 55117.78 88888.00 2009-08-03 00:21:53.125 215 12820.23 26.82 55117.75 88888.00 2009-08-03 00:21:53.250 215 12820.27 26.90 55117.75 88888.00 2009-08-03 00:21:53.375 215 12820.25 26.95 55117.75 88888.00 2009-08-03 00:21:53.500 215 12820.15 26.90 55117.70 88888.00 2009-08-03 00:21:53.625 215 12820.25 26.90 55117.70 88888.00 2009-08-03 00:21:53.750 215 12820.30 26.95 55117.72 88888.00 2009-08-03 00:21:53.875 215 12820.30 27.00 55117.70 88888.00 2009-08-03 00:21:54.000 215 12820.33 27.07 55117.72 88888.00 2009-08-03 00:21:54.125 215 12820.35 27.10 55117.75 88888.00 2009-08-03 00:21:54.250 215 12820.33 27.07 55117.72 88888.00 2009-08-03 00:21:54.375 215 12820.38 27.07 55117.72 88888.00 2009-08-03 00:21:54.500 215 12820.30 27.07 55117.65 88888.00 2009-08-03 00:21:54.625 215 12820.30 27.05 55117.65 88888.00 2009-08-03 00:21:54.750 215 12820.33 27.05 55117.65 88888.00 2009-08-03 00:21:54.875 215 12820.33 27.10 55117.62 88888.00 2009-08-03 00:21:55.000 215 12820.40 27.20 55117.62 88888.00 2009-08-03 00:21:55.125 215 12820.42 27.27 55117.62 88888.00 2009-08-03 00:21:55.250 215 12820.45 27.27 55117.60 88888.00 2009-08-03 00:21:55.375 215 12820.45 27.25 55117.60 88888.00 2009-08-03 00:21:55.500 215 12820.50 27.23 55117.55 88888.00 2009-08-03 00:21:55.625 215 12820.55 27.27 55117.53 88888.00 2009-08-03 00:21:55.750 215 12820.60 27.30 55117.53 88888.00 2009-08-03 00:21:55.875 215 12820.62 27.32 55117.53 88888.00 2009-08-03 00:21:56.000 215 12820.67 27.43 55117.57 88888.00 2009-08-03 00:21:56.125 215 12820.77 27.48 55117.57 88888.00 2009-08-03 00:21:56.250 215 12820.73 27.45 55117.55 88888.00 2009-08-03 00:21:56.375 215 12820.70 27.40 55117.50 88888.00 2009-08-03 00:21:56.500 215 12820.73 27.50 55117.50 88888.00 2009-08-03 00:21:56.625 215 12820.80 27.57 55117.50 88888.00 2009-08-03 00:21:56.750 215 12820.83 27.55 55117.45 88888.00 2009-08-03 00:21:56.875 215 12820.83 27.55 55117.45 88888.00 2009-08-03 00:21:57.000 215 12820.88 27.55 55117.45 88888.00 2009-08-03 00:21:57.125 215 12820.90 27.52 55117.40 88888.00 2009-08-03 00:21:57.250 215 12820.90 27.55 55117.40 88888.00 2009-08-03 00:21:57.375 215 12820.95 27.65 55117.40 88888.00 2009-08-03 00:21:57.500 215 12820.98 27.68 55117.38 88888.00 2009-08-03 00:21:57.625 215 12821.00 27.75 55117.38 88888.00 2009-08-03 00:21:57.750 215 12820.98 27.77 55117.35 88888.00 2009-08-03 00:21:57.875 215 12821.02 27.80 55117.35 88888.00 2009-08-03 00:21:58.000 215 12821.08 27.80 55117.32 88888.00 2009-08-03 00:21:58.125 215 12821.08 27.80 55117.30 88888.00 2009-08-03 00:21:58.250 215 12821.08 27.82 55117.28 88888.00 2009-08-03 00:21:58.375 215 12821.15 27.93 55117.28 88888.00 2009-08-03 00:21:58.500 215 12821.23 27.98 55117.28 88888.00 2009-08-03 00:21:58.625 215 12821.25 28.00 55117.25 88888.00 2009-08-03 00:21:58.750 215 12821.30 27.98 55117.22 88888.00 2009-08-03 00:21:58.875 215 12821.35 27.98 55117.20 88888.00 2009-08-03 00:21:59.000 215 12821.48 28.05 55117.20 88888.00 2009-08-03 00:21:59.125 215 12821.48 28.10 55117.18 88888.00 2009-08-03 00:21:59.250 215 12821.48 28.10 55117.18 88888.00 2009-08-03 00:21:59.375 215 12821.48 28.12 55117.18 88888.00 2009-08-03 00:21:59.500 215 12821.55 28.20 55117.15 88888.00 2009-08-03 00:21:59.625 215 12821.58 28.27 55117.15 88888.00 2009-08-03 00:21:59.750 215 12821.55 28.27 55117.15 88888.00 2009-08-03 00:21:59.875 215 12821.60 28.27 55117.07 88888.00 2009-08-03 00:22:00.000 215 12821.70 28.35 55117.03 88888.00 2009-08-03 00:22:00.125 215 12821.75 28.38 55117.03 88888.00 2009-08-03 00:22:00.250 215 12821.73 28.35 55117.03 88888.00 2009-08-03 00:22:00.375 215 12821.73 28.40 55117.03 88888.00 2009-08-03 00:22:00.500 215 12821.80 28.50 55117.03 88888.00 2009-08-03 00:22:00.625 215 12821.85 28.45 55116.97 88888.00 2009-08-03 00:22:00.750 215 12821.92 28.52 55116.97 88888.00 2009-08-03 00:22:00.875 215 12821.90 28.57 55116.97 88888.00 2009-08-03 00:22:01.000 215 12821.85 28.55 55116.95 88888.00 2009-08-03 00:22:01.125 215 12821.95 28.57 55116.95 88888.00 2009-08-03 00:22:01.250 215 12822.00 28.65 55116.95 88888.00 2009-08-03 00:22:01.375 215 12822.05 28.70 55116.93 88888.00 2009-08-03 00:22:01.500 215 12822.08 28.70 55116.88 88888.00 2009-08-03 00:22:01.625 215 12822.12 28.73 55116.90 88888.00 2009-08-03 00:22:01.750 215 12822.10 28.80 55116.90 88888.00 2009-08-03 00:22:01.875 215 12822.10 28.80 55116.88 88888.00 2009-08-03 00:22:02.000 215 12822.15 28.85 55116.82 88888.00 2009-08-03 00:22:02.125 215 12822.25 28.90 55116.82 88888.00 2009-08-03 00:22:02.250 215 12822.27 28.88 55116.80 88888.00 2009-08-03 00:22:02.375 215 12822.27 28.85 55116.78 88888.00 2009-08-03 00:22:02.500 215 12822.33 28.85 55116.70 88888.00 2009-08-03 00:22:02.625 215 12822.38 28.85 55116.70 88888.00 2009-08-03 00:22:02.750 215 12822.38 28.93 55116.70 88888.00 2009-08-03 00:22:02.875 215 12822.45 29.07 55116.72 88888.00 2009-08-03 00:22:03.000 215 12822.50 29.12 55116.68 88888.00 2009-08-03 00:22:03.125 215 12822.50 29.10 55116.62 88888.00 2009-08-03 00:22:03.250 215 12822.60 29.18 55116.70 88888.00 2009-08-03 00:22:03.375 215 12822.75 29.25 55116.68 88888.00 2009-08-03 00:22:03.500 215 12822.85 29.25 55116.65 88888.00 2009-08-03 00:22:03.625 215 12822.85 29.27 55116.65 88888.00 2009-08-03 00:22:03.750 215 12822.85 29.40 55116.65 88888.00 2009-08-03 00:22:03.875 215 12822.88 29.38 55116.60 88888.00 2009-08-03 00:22:04.000 215 12822.90 29.38 55116.57 88888.00 2009-08-03 00:22:04.125 215 12822.98 29.48 55116.60 88888.00 2009-08-03 00:22:04.250 215 12822.92 29.38 55116.55 88888.00 2009-08-03 00:22:04.375 215 12822.98 29.38 55116.53 88888.00 2009-08-03 00:22:04.500 215 12823.12 29.52 55116.57 88888.00 2009-08-03 00:22:04.625 215 12823.12 29.55 55116.57 88888.00 2009-08-03 00:22:04.750 215 12823.15 29.57 55116.53 88888.00 2009-08-03 00:22:04.875 215 12823.10 29.55 55116.47 88888.00 2009-08-03 00:22:05.000 215 12823.12 29.60 55116.50 88888.00 2009-08-03 00:22:05.125 215 12823.25 29.68 55116.53 88888.00 2009-08-03 00:22:05.250 215 12823.30 29.68 55116.50 88888.00 2009-08-03 00:22:05.375 215 12823.33 29.70 55116.47 88888.00 2009-08-03 00:22:05.500 215 12823.27 29.68 55116.43 88888.00 2009-08-03 00:22:05.625 215 12823.33 29.73 55116.40 88888.00 2009-08-03 00:22:05.750 215 12823.42 29.70 55116.32 88888.00 2009-08-03 00:22:05.875 215 12823.48 29.77 55116.35 88888.00 2009-08-03 00:22:06.000 215 12823.60 29.88 55116.38 88888.00 2009-08-03 00:22:06.125 215 12823.62 29.98 55116.40 88888.00 2009-08-03 00:22:06.250 215 12823.67 29.95 55116.38 88888.00 2009-08-03 00:22:06.375 215 12823.65 29.88 55116.35 88888.00 2009-08-03 00:22:06.500 215 12823.65 29.93 55116.35 88888.00 2009-08-03 00:22:06.625 215 12823.75 29.98 55116.32 88888.00 2009-08-03 00:22:06.750 215 12823.80 30.02 55116.32 88888.00 2009-08-03 00:22:06.875 215 12823.88 30.10 55116.32 88888.00 2009-08-03 00:22:07.000 215 12823.92 30.15 55116.30 88888.00 2009-08-03 00:22:07.125 215 12823.92 30.12 55116.30 88888.00 2009-08-03 00:22:07.250 215 12823.90 30.12 55116.30 88888.00 2009-08-03 00:22:07.375 215 12823.95 30.15 55116.25 88888.00 2009-08-03 00:22:07.500 215 12823.92 30.12 55116.20 88888.00 2009-08-03 00:22:07.625 215 12823.95 30.15 55116.18 88888.00 2009-08-03 00:22:07.750 215 12824.02 30.23 55116.20 88888.00 2009-08-03 00:22:07.875 215 12824.12 30.32 55116.22 88888.00 2009-08-03 00:22:08.000 215 12824.08 30.27 55116.22 88888.00 2009-08-03 00:22:08.125 215 12824.05 30.25 55116.20 88888.00 2009-08-03 00:22:08.250 215 12824.15 30.38 55116.22 88888.00 2009-08-03 00:22:08.375 215 12824.25 30.38 55116.18 88888.00 2009-08-03 00:22:08.500 215 12824.25 30.45 55116.15 88888.00 2009-08-03 00:22:08.625 215 12824.25 30.48 55116.18 88888.00 2009-08-03 00:22:08.750 215 12824.27 30.45 55116.15 88888.00 2009-08-03 00:22:08.875 215 12824.35 30.45 55116.10 88888.00 2009-08-03 00:22:09.000 215 12824.42 30.50 55116.12 88888.00 2009-08-03 00:22:09.125 215 12824.48 30.62 55116.15 88888.00 2009-08-03 00:22:09.250 215 12824.45 30.62 55116.12 88888.00 2009-08-03 00:22:09.375 215 12824.50 30.62 55116.10 88888.00 2009-08-03 00:22:09.500 215 12824.55 30.62 55116.10 88888.00 2009-08-03 00:22:09.625 215 12824.58 30.68 55116.12 88888.00 2009-08-03 00:22:09.750 215 12824.60 30.70 55116.10 88888.00 2009-08-03 00:22:09.875 215 12824.62 30.73 55116.10 88888.00 2009-08-03 00:22:10.000 215 12824.67 30.73 55116.07 88888.00 2009-08-03 00:22:10.125 215 12824.62 30.73 55116.07 88888.00 2009-08-03 00:22:10.250 215 12824.67 30.82 55116.10 88888.00 2009-08-03 00:22:10.375 215 12824.80 30.90 55116.12 88888.00 2009-08-03 00:22:10.500 215 12824.77 30.85 55116.05 88888.00 2009-08-03 00:22:10.625 215 12824.67 30.77 55116.00 88888.00 2009-08-03 00:22:10.750 215 12824.62 30.88 55116.03 88888.00 2009-08-03 00:22:10.875 215 12824.67 30.98 55116.07 88888.00 2009-08-03 00:22:11.000 215 12824.73 31.00 55116.07 88888.00 2009-08-03 00:22:11.125 215 12824.73 30.95 55116.05 88888.00 2009-08-03 00:22:11.250 215 12824.73 30.98 55116.07 88888.00 2009-08-03 00:22:11.375 215 12824.88 31.07 55116.07 88888.00 2009-08-03 00:22:11.500 215 12824.92 31.02 55116.05 88888.00 2009-08-03 00:22:11.625 215 12824.88 31.00 55116.03 88888.00 2009-08-03 00:22:11.750 215 12824.85 31.02 55116.05 88888.00 2009-08-03 00:22:11.875 215 12824.85 31.00 55116.03 88888.00 2009-08-03 00:22:12.000 215 12824.90 31.05 55116.00 88888.00 2009-08-03 00:22:12.125 215 12824.98 31.12 55116.05 88888.00 2009-08-03 00:22:12.250 215 12825.00 31.10 55116.05 88888.00 2009-08-03 00:22:12.375 215 12825.02 31.07 55116.03 88888.00 2009-08-03 00:22:12.500 215 12825.05 31.15 55116.05 88888.00 2009-08-03 00:22:12.625 215 12825.00 31.12 55116.03 88888.00 2009-08-03 00:22:12.750 215 12825.02 31.10 55116.03 88888.00 2009-08-03 00:22:12.875 215 12825.10 31.15 55116.03 88888.00 2009-08-03 00:22:13.000 215 12825.15 31.27 55116.07 88888.00 2009-08-03 00:22:13.125 215 12825.10 31.23 55116.07 88888.00 2009-08-03 00:22:13.250 215 12825.08 31.20 55116.07 88888.00 2009-08-03 00:22:13.375 215 12825.12 31.20 55116.03 88888.00 2009-08-03 00:22:13.500 215 12825.10 31.18 55116.05 88888.00 2009-08-03 00:22:13.625 215 12825.12 31.20 55116.05 88888.00 2009-08-03 00:22:13.750 215 12825.12 31.18 55116.03 88888.00 2009-08-03 00:22:13.875 215 12825.12 31.20 55116.05 88888.00 2009-08-03 00:22:14.000 215 12825.15 31.25 55116.07 88888.00 2009-08-03 00:22:14.125 215 12825.10 31.27 55116.10 88888.00 2009-08-03 00:22:14.250 215 12825.05 31.20 55116.10 88888.00 2009-08-03 00:22:14.375 215 12825.12 31.25 55116.07 88888.00 2009-08-03 00:22:14.500 215 12825.23 31.27 55116.10 88888.00 2009-08-03 00:22:14.625 215 12825.25 31.30 55116.07 88888.00 2009-08-03 00:22:14.750 215 12825.20 31.27 55116.05 88888.00 2009-08-03 00:22:14.875 215 12825.20 31.30 55116.05 88888.00 2009-08-03 00:22:15.000 215 12825.17 31.25 55116.05 88888.00 2009-08-03 00:22:15.125 215 12825.17 31.32 55116.10 88888.00 2009-08-03 00:22:15.250 215 12825.20 31.35 55116.10 88888.00 2009-08-03 00:22:15.375 215 12825.20 31.35 55116.07 88888.00 2009-08-03 00:22:15.500 215 12825.17 31.32 55116.05 88888.00 2009-08-03 00:22:15.625 215 12825.17 31.35 55116.07 88888.00 2009-08-03 00:22:15.750 215 12825.25 31.38 55116.10 88888.00 2009-08-03 00:22:15.875 215 12825.33 31.38 55116.10 88888.00 2009-08-03 00:22:16.000 215 12825.27 31.40 55116.10 88888.00 2009-08-03 00:22:16.125 215 12825.20 31.38 55116.12 88888.00 2009-08-03 00:22:16.250 215 12825.17 31.32 55116.10 88888.00 2009-08-03 00:22:16.375 215 12825.23 31.35 55116.10 88888.00 2009-08-03 00:22:16.500 215 12825.30 31.40 55116.15 88888.00 2009-08-03 00:22:16.625 215 12825.25 31.45 55116.15 88888.00 2009-08-03 00:22:16.750 215 12825.17 31.48 55116.18 88888.00 2009-08-03 00:22:16.875 215 12825.10 31.43 55116.12 88888.00 2009-08-03 00:22:17.000 215 12825.05 31.35 55116.15 88888.00 2009-08-03 00:22:17.125 215 12825.02 31.38 55116.20 88888.00 2009-08-03 00:22:17.250 215 12824.98 31.38 55116.20 88888.00 2009-08-03 00:22:17.375 215 12825.02 31.43 55116.22 88888.00 2009-08-03 00:22:17.500 215 12825.02 31.45 55116.20 88888.00 2009-08-03 00:22:17.625 215 12825.10 31.45 55116.22 88888.00 2009-08-03 00:22:17.750 215 12825.08 31.40 55116.22 88888.00 2009-08-03 00:22:17.875 215 12825.05 31.40 55116.22 88888.00 2009-08-03 00:22:18.000 215 12825.10 31.50 55116.22 88888.00 2009-08-03 00:22:18.125 215 12825.05 31.52 55116.25 88888.00 2009-08-03 00:22:18.250 215 12824.98 31.57 55116.30 88888.00 2009-08-03 00:22:18.375 215 12825.08 31.62 55116.28 88888.00 2009-08-03 00:22:18.500 215 12825.02 31.57 55116.25 88888.00 2009-08-03 00:22:18.625 215 12824.98 31.50 55116.22 88888.00 2009-08-03 00:22:18.750 215 12824.98 31.50 55116.25 88888.00 2009-08-03 00:22:18.875 215 12825.02 31.52 55116.25 88888.00 2009-08-03 00:22:19.000 215 12825.08 31.60 55116.30 88888.00 2009-08-03 00:22:19.125 215 12825.00 31.55 55116.28 88888.00 2009-08-03 00:22:19.250 215 12825.08 31.52 55116.28 88888.00 2009-08-03 00:22:19.375 215 12825.12 31.60 55116.30 88888.00 2009-08-03 00:22:19.500 215 12825.02 31.62 55116.30 88888.00 2009-08-03 00:22:19.625 215 12824.90 31.57 55116.28 88888.00 2009-08-03 00:22:19.750 215 12824.95 31.65 55116.32 88888.00 2009-08-03 00:22:19.875 215 12825.12 31.85 55116.45 88888.00 2009-08-03 00:22:20.000 215 12825.08 31.85 55116.43 88888.00 2009-08-03 00:22:20.125 215 12824.98 31.73 55116.38 88888.00 2009-08-03 00:22:20.250 215 12824.85 31.70 55116.35 88888.00 2009-08-03 00:22:20.375 215 12824.83 31.73 55116.40 88888.00 2009-08-03 00:22:20.500 215 12824.83 31.77 55116.45 88888.00 2009-08-03 00:22:20.625 215 12824.85 31.82 55116.45 88888.00 2009-08-03 00:22:20.750 215 12824.80 31.80 55116.43 88888.00 2009-08-03 00:22:20.875 215 12824.75 31.68 55116.40 88888.00 2009-08-03 00:22:21.000 215 12824.73 31.68 55116.40 88888.00 2009-08-03 00:22:21.125 215 12824.83 31.77 55116.45 88888.00 2009-08-03 00:22:21.250 215 12824.75 31.75 55116.47 88888.00 2009-08-03 00:22:21.375 215 12824.75 31.75 55116.45 88888.00 2009-08-03 00:22:21.500 215 12824.77 31.82 55116.47 88888.00 2009-08-03 00:22:21.625 215 12824.80 31.93 55116.50 88888.00 2009-08-03 00:22:21.750 215 12824.77 31.90 55116.53 88888.00 2009-08-03 00:22:21.875 215 12824.75 31.90 55116.50 88888.00 2009-08-03 00:22:22.000 215 12824.75 31.88 55116.50 88888.00 2009-08-03 00:22:22.125 215 12824.73 31.88 55116.53 88888.00 2009-08-03 00:22:22.250 215 12824.65 31.88 55116.50 88888.00 2009-08-03 00:22:22.375 215 12824.65 31.88 55116.53 88888.00 2009-08-03 00:22:22.500 215 12824.62 31.95 55116.55 88888.00 2009-08-03 00:22:22.625 215 12824.65 31.98 55116.57 88888.00 2009-08-03 00:22:22.750 215 12824.67 31.98 55116.62 88888.00 2009-08-03 00:22:22.875 215 12824.65 31.98 55116.62 88888.00 2009-08-03 00:22:23.000 215 12824.62 32.00 55116.60 88888.00 2009-08-03 00:22:23.125 215 12824.52 31.98 55116.60 88888.00 2009-08-03 00:22:23.250 215 12824.50 32.00 55116.60 88888.00 2009-08-03 00:22:23.375 215 12824.52 32.00 55116.60 88888.00 2009-08-03 00:22:23.500 215 12824.60 32.02 55116.57 88888.00 2009-08-03 00:22:23.625 215 12824.65 32.02 55116.57 88888.00 2009-08-03 00:22:23.750 215 12824.62 32.02 55116.57 88888.00 2009-08-03 00:22:23.875 215 12824.60 32.02 55116.60 88888.00 2009-08-03 00:22:24.000 215 12824.60 32.08 55116.62 88888.00 2009-08-03 00:22:24.125 215 12824.65 32.10 55116.62 88888.00 2009-08-03 00:22:24.250 215 12824.60 32.08 55116.62 88888.00 2009-08-03 00:22:24.375 215 12824.60 32.10 55116.65 88888.00 2009-08-03 00:22:24.500 215 12824.62 32.17 55116.68 88888.00 2009-08-03 00:22:24.625 215 12824.55 32.15 55116.65 88888.00 2009-08-03 00:22:24.750 215 12824.50 32.10 55116.62 88888.00 2009-08-03 00:22:24.875 215 12824.48 32.12 55116.65 88888.00 2009-08-03 00:22:25.000 215 12824.50 32.15 55116.62 88888.00 2009-08-03 00:22:25.125 215 12824.52 32.20 55116.62 88888.00 2009-08-03 00:22:25.250 215 12824.50 32.15 55116.65 88888.00 2009-08-03 00:22:25.375 215 12824.58 32.17 55116.65 88888.00 2009-08-03 00:22:25.500 215 12824.58 32.17 55116.65 88888.00 2009-08-03 00:22:25.625 215 12824.55 32.15 55116.65 88888.00 2009-08-03 00:22:25.750 215 12824.50 32.10 55116.62 88888.00 2009-08-03 00:22:25.875 215 12824.42 32.15 55116.65 88888.00 2009-08-03 00:22:26.000 215 12824.48 32.23 55116.68 88888.00 2009-08-03 00:22:26.125 215 12824.45 32.17 55116.65 88888.00 2009-08-03 00:22:26.250 215 12824.45 32.17 55116.68 88888.00 2009-08-03 00:22:26.375 215 12824.50 32.20 55116.68 88888.00 2009-08-03 00:22:26.500 215 12824.52 32.23 55116.65 88888.00 2009-08-03 00:22:26.625 215 12824.52 32.23 55116.65 88888.00 2009-08-03 00:22:26.750 215 12824.52 32.17 55116.70 88888.00 2009-08-03 00:22:26.875 215 12824.45 32.17 55116.68 88888.00 2009-08-03 00:22:27.000 215 12824.48 32.20 55116.70 88888.00 2009-08-03 00:22:27.125 215 12824.55 32.20 55116.72 88888.00 2009-08-03 00:22:27.250 215 12824.52 32.20 55116.72 88888.00 2009-08-03 00:22:27.375 215 12824.52 32.27 55116.70 88888.00 2009-08-03 00:22:27.500 215 12824.50 32.27 55116.70 88888.00 2009-08-03 00:22:27.625 215 12824.50 32.25 55116.68 88888.00 2009-08-03 00:22:27.750 215 12824.48 32.25 55116.68 88888.00 2009-08-03 00:22:27.875 215 12824.48 32.27 55116.70 88888.00 2009-08-03 00:22:28.000 215 12824.55 32.27 55116.72 88888.00 2009-08-03 00:22:28.125 215 12824.62 32.30 55116.75 88888.00 2009-08-03 00:22:28.250 215 12824.58 32.35 55116.75 88888.00 2009-08-03 00:22:28.375 215 12824.50 32.40 55116.75 88888.00 2009-08-03 00:22:28.500 215 12824.42 32.33 55116.75 88888.00 2009-08-03 00:22:28.625 215 12824.38 32.20 55116.70 88888.00 2009-08-03 00:22:28.750 215 12824.48 32.27 55116.70 88888.00 2009-08-03 00:22:28.875 215 12824.50 32.27 55116.70 88888.00 2009-08-03 00:22:29.000 215 12824.52 32.25 55116.70 88888.00 2009-08-03 00:22:29.125 215 12824.55 32.27 55116.72 88888.00 2009-08-03 00:22:29.250 215 12824.52 32.30 55116.75 88888.00 2009-08-03 00:22:29.375 215 12824.52 32.33 55116.75 88888.00 2009-08-03 00:22:29.500 215 12824.52 32.33 55116.75 88888.00 2009-08-03 00:22:29.625 215 12824.52 32.35 55116.72 88888.00 2009-08-03 00:22:29.750 215 12824.55 32.27 55116.72 88888.00 2009-08-03 00:22:29.875 215 12824.50 32.25 55116.70 88888.00 2009-08-03 00:22:30.000 215 12824.50 32.25 55116.70 88888.00 2009-08-03 00:22:30.125 215 12824.48 32.23 55116.72 88888.00 2009-08-03 00:22:30.250 215 12824.52 32.25 55116.72 88888.00 2009-08-03 00:22:30.375 215 12824.60 32.27 55116.72 88888.00 2009-08-03 00:22:30.500 215 12824.55 32.27 55116.72 88888.00 2009-08-03 00:22:30.625 215 12824.55 32.27 55116.72 88888.00 2009-08-03 00:22:30.750 215 12824.60 32.30 55116.70 88888.00 2009-08-03 00:22:30.875 215 12824.58 32.30 55116.70 88888.00 2009-08-03 00:22:31.000 215 12824.50 32.27 55116.70 88888.00 2009-08-03 00:22:31.125 215 12824.50 32.33 55116.70 88888.00 2009-08-03 00:22:31.250 215 12824.60 32.38 55116.70 88888.00 2009-08-03 00:22:31.375 215 12824.65 32.30 55116.70 88888.00 2009-08-03 00:22:31.500 215 12824.65 32.30 55116.70 88888.00 2009-08-03 00:22:31.625 215 12824.67 32.27 55116.68 88888.00 2009-08-03 00:22:31.750 215 12824.62 32.27 55116.65 88888.00 2009-08-03 00:22:31.875 215 12824.62 32.25 55116.62 88888.00 2009-08-03 00:22:32.000 215 12824.67 32.15 55116.60 88888.00 2009-08-03 00:22:32.125 215 12824.77 32.17 55116.57 88888.00 2009-08-03 00:22:32.250 215 12824.75 32.25 55116.65 88888.00 2009-08-03 00:22:32.375 215 12824.75 32.27 55116.65 88888.00 2009-08-03 00:22:32.500 215 12824.73 32.30 55116.62 88888.00 2009-08-03 00:22:32.625 215 12824.73 32.30 55116.60 88888.00 2009-08-03 00:22:32.750 215 12824.75 32.35 55116.62 88888.00 2009-08-03 00:22:32.875 215 12824.80 32.38 55116.65 88888.00 2009-08-03 00:22:33.000 215 12824.77 32.38 55116.68 88888.00 2009-08-03 00:22:33.125 215 12824.77 32.38 55116.65 88888.00 2009-08-03 00:22:33.250 215 12824.75 32.33 55116.57 88888.00 2009-08-03 00:22:33.375 215 12824.83 32.33 55116.57 88888.00 2009-08-03 00:22:33.500 215 12824.85 32.35 55116.60 88888.00 2009-08-03 00:22:33.625 215 12824.83 32.35 55116.57 88888.00 2009-08-03 00:22:33.750 215 12824.85 32.38 55116.50 88888.00 2009-08-03 00:22:33.875 215 12824.88 32.35 55116.50 88888.00 2009-08-03 00:22:34.000 215 12824.92 32.38 55116.53 88888.00 2009-08-03 00:22:34.125 215 12824.98 32.48 55116.57 88888.00 2009-08-03 00:22:34.250 215 12824.98 32.48 55116.57 88888.00 2009-08-03 00:22:34.375 215 12824.95 32.42 55116.53 88888.00 2009-08-03 00:22:34.500 215 12824.92 32.40 55116.47 88888.00 2009-08-03 00:22:34.625 215 12824.95 32.38 55116.47 88888.00 2009-08-03 00:22:34.750 215 12825.02 32.40 55116.47 88888.00 2009-08-03 00:22:34.875 215 12825.08 32.40 55116.50 88888.00 2009-08-03 00:22:35.000 215 12825.12 32.45 55116.53 88888.00 2009-08-03 00:22:35.125 215 12825.20 32.48 55116.53 88888.00 2009-08-03 00:22:35.250 215 12825.12 32.38 55116.45 88888.00 2009-08-03 00:22:35.375 215 12825.12 32.45 55116.45 88888.00 2009-08-03 00:22:35.500 215 12825.25 32.52 55116.47 88888.00 2009-08-03 00:22:35.625 215 12825.35 32.62 55116.45 88888.00 2009-08-03 00:22:35.750 215 12825.35 32.60 55116.40 88888.00 2009-08-03 00:22:35.875 215 12825.35 32.58 55116.43 88888.00 2009-08-03 00:22:36.000 215 12825.35 32.65 55116.45 88888.00 2009-08-03 00:22:36.125 215 12825.35 32.70 55116.40 88888.00 2009-08-03 00:22:36.250 215 12825.38 32.73 55116.38 88888.00 2009-08-03 00:22:36.375 215 12825.38 32.75 55116.40 88888.00 2009-08-03 00:22:36.500 215 12825.42 32.85 55116.40 88888.00 2009-08-03 00:22:36.625 215 12825.38 32.83 55116.38 88888.00 2009-08-03 00:22:36.750 215 12825.38 32.75 55116.35 88888.00 2009-08-03 00:22:36.875 215 12825.42 32.75 55116.30 88888.00 2009-08-03 00:22:37.000 215 12825.55 32.77 55116.30 88888.00 2009-08-03 00:22:37.125 215 12825.62 32.77 55116.32 88888.00 2009-08-03 00:22:37.250 215 12825.58 32.83 55116.32 88888.00 2009-08-03 00:22:37.375 215 12825.60 32.88 55116.35 88888.00 2009-08-03 00:22:37.500 215 12825.62 32.88 55116.32 88888.00 2009-08-03 00:22:37.625 215 12825.65 32.92 55116.32 88888.00 2009-08-03 00:22:37.750 215 12825.62 32.88 55116.30 88888.00 2009-08-03 00:22:37.875 215 12825.62 32.92 55116.28 88888.00 2009-08-03 00:22:38.000 215 12825.70 32.92 55116.30 88888.00 2009-08-03 00:22:38.125 215 12825.75 32.98 55116.28 88888.00 2009-08-03 00:22:38.250 215 12825.73 32.98 55116.25 88888.00 2009-08-03 00:22:38.375 215 12825.77 33.02 55116.28 88888.00 2009-08-03 00:22:38.500 215 12825.90 33.12 55116.28 88888.00 2009-08-03 00:22:38.625 215 12826.00 33.17 55116.25 88888.00 2009-08-03 00:22:38.750 215 12826.00 33.10 55116.18 88888.00 2009-08-03 00:22:38.875 215 12826.05 33.12 55116.18 88888.00 2009-08-03 00:22:39.000 215 12826.17 33.23 55116.20 88888.00 2009-08-03 00:22:39.125 215 12826.20 33.20 55116.15 88888.00 2009-08-03 00:22:39.250 215 12826.15 33.25 55116.12 88888.00 2009-08-03 00:22:39.375 215 12826.23 33.30 55116.12 88888.00 2009-08-03 00:22:39.500 215 12826.23 33.27 55116.10 88888.00 2009-08-03 00:22:39.625 215 12826.23 33.33 55116.07 88888.00 2009-08-03 00:22:39.750 215 12826.35 33.38 55116.10 88888.00 2009-08-03 00:22:39.875 215 12826.45 33.52 55116.12 88888.00 2009-08-03 00:22:40.000 215 12826.42 33.58 55116.07 88888.00 2009-08-03 00:22:40.125 215 12826.38 33.52 55116.03 88888.00 2009-08-03 00:22:40.250 215 12826.48 33.52 55116.00 88888.00 2009-08-03 00:22:40.375 215 12826.55 33.58 55116.00 88888.00 2009-08-03 00:22:40.500 215 12826.62 33.65 55116.03 88888.00 2009-08-03 00:22:40.625 215 12826.70 33.73 55116.00 88888.00 2009-08-03 00:22:40.750 215 12826.73 33.67 55115.95 88888.00 2009-08-03 00:22:40.875 215 12826.75 33.75 55115.97 88888.00 2009-08-03 00:22:41.000 215 12826.77 33.85 55115.97 88888.00 2009-08-03 00:22:41.125 215 12826.77 33.85 55115.97 88888.00 2009-08-03 00:22:41.250 215 12826.77 33.85 55115.95 88888.00 2009-08-03 00:22:41.375 215 12826.83 33.85 55115.90 88888.00 2009-08-03 00:22:41.500 215 12826.92 33.88 55115.88 88888.00 2009-08-03 00:22:41.625 215 12826.98 33.95 55115.90 88888.00 2009-08-03 00:22:41.750 215 12827.02 34.05 55115.90 88888.00 2009-08-03 00:22:41.875 215 12827.10 34.10 55115.93 88888.00 2009-08-03 00:22:42.000 215 12827.17 34.17 55115.93 88888.00 2009-08-03 00:22:42.125 215 12827.20 34.25 55115.93 88888.00 2009-08-03 00:22:42.250 215 12827.17 34.17 55115.85 88888.00 2009-08-03 00:22:42.375 215 12827.25 34.23 55115.85 88888.00 2009-08-03 00:22:42.500 215 12827.30 34.35 55115.82 88888.00 2009-08-03 00:22:42.625 215 12827.38 34.38 55115.82 88888.00 2009-08-03 00:22:42.750 215 12827.42 34.33 55115.78 88888.00 2009-08-03 00:22:42.875 215 12827.42 34.38 55115.80 88888.00 2009-08-03 00:22:43.000 215 12827.50 34.42 55115.78 88888.00 2009-08-03 00:22:43.125 215 12827.62 34.48 55115.82 88888.00 2009-08-03 00:22:43.250 215 12827.70 34.52 55115.82 88888.00 2009-08-03 00:22:43.375 215 12827.67 34.55 55115.78 88888.00 2009-08-03 00:22:43.500 215 12827.67 34.60 55115.75 88888.00 2009-08-03 00:22:43.625 215 12827.73 34.62 55115.72 88888.00 2009-08-03 00:22:43.750 215 12827.73 34.70 55115.72 88888.00 2009-08-03 00:22:43.875 215 12827.83 34.73 55115.75 88888.00 2009-08-03 00:22:44.000 215 12827.95 34.77 55115.72 88888.00 2009-08-03 00:22:44.125 215 12828.05 34.83 55115.70 88888.00 2009-08-03 00:22:44.250 215 12828.08 34.83 55115.65 88888.00 2009-08-03 00:22:44.375 215 12828.10 34.85 55115.65 88888.00 2009-08-03 00:22:44.500 215 12828.17 34.90 55115.62 88888.00 2009-08-03 00:22:44.625 215 12828.23 34.92 55115.60 88888.00 2009-08-03 00:22:44.750 215 12828.20 34.95 55115.60 88888.00 2009-08-03 00:22:44.875 215 12828.23 35.00 55115.60 88888.00 2009-08-03 00:22:45.000 215 12828.35 35.05 55115.60 88888.00 2009-08-03 00:22:45.125 215 12828.50 35.10 55115.60 88888.00 2009-08-03 00:22:45.250 215 12828.55 35.20 55115.60 88888.00 2009-08-03 00:22:45.375 215 12828.58 35.23 55115.62 88888.00 2009-08-03 00:22:45.500 215 12828.58 35.23 55115.55 88888.00 2009-08-03 00:22:45.625 215 12828.62 35.20 55115.53 88888.00 2009-08-03 00:22:45.750 215 12828.70 35.25 55115.55 88888.00 2009-08-03 00:22:45.875 215 12828.75 35.33 55115.55 88888.00 2009-08-03 00:22:46.000 215 12828.80 35.33 55115.53 88888.00 2009-08-03 00:22:46.125 215 12828.85 35.35 55115.55 88888.00 2009-08-03 00:22:46.250 215 12828.85 35.45 55115.55 88888.00 2009-08-03 00:22:46.375 215 12828.92 35.52 55115.57 88888.00 2009-08-03 00:22:46.500 215 12828.95 35.52 55115.55 88888.00 2009-08-03 00:22:46.625 215 12828.92 35.52 55115.53 88888.00 2009-08-03 00:22:46.750 215 12828.95 35.50 55115.50 88888.00 2009-08-03 00:22:46.875 215 12829.08 35.58 55115.50 88888.00 2009-08-03 00:22:47.000 215 12829.17 35.67 55115.55 88888.00 2009-08-03 00:22:47.125 215 12829.12 35.75 55115.53 88888.00 2009-08-03 00:22:47.250 215 12829.10 35.73 55115.50 88888.00 2009-08-03 00:22:47.375 215 12829.17 35.75 55115.45 88888.00 2009-08-03 00:22:47.500 215 12829.27 35.73 55115.45 88888.00 2009-08-03 00:22:47.625 215 12829.33 35.75 55115.45 88888.00 2009-08-03 00:22:47.750 215 12829.40 35.85 55115.47 88888.00 2009-08-03 00:22:47.875 215 12829.45 35.95 55115.50 88888.00 2009-08-03 00:22:48.000 215 12829.55 35.90 55115.43 88888.00 2009-08-03 00:22:48.125 215 12829.55 35.80 55115.40 88888.00 2009-08-03 00:22:48.250 215 12829.52 35.90 55115.43 88888.00 2009-08-03 00:22:48.375 215 12829.58 35.98 55115.45 88888.00 2009-08-03 00:22:48.500 215 12829.58 36.02 55115.45 88888.00 2009-08-03 00:22:48.625 215 12829.60 36.05 55115.43 88888.00 2009-08-03 00:22:48.750 215 12829.60 36.05 55115.40 88888.00 2009-08-03 00:22:48.875 215 12829.65 36.02 55115.40 88888.00 2009-08-03 00:22:49.000 215 12829.70 36.02 55115.38 88888.00 2009-08-03 00:22:49.125 215 12829.65 36.02 55115.40 88888.00 2009-08-03 00:22:49.250 215 12829.70 36.12 55115.40 88888.00 2009-08-03 00:22:49.375 215 12829.80 36.17 55115.45 88888.00 2009-08-03 00:22:49.500 215 12829.85 36.20 55115.43 88888.00 2009-08-03 00:22:49.625 215 12829.83 36.23 55115.43 88888.00 2009-08-03 00:22:49.750 215 12829.90 36.23 55115.40 88888.00 2009-08-03 00:22:49.875 215 12829.95 36.30 55115.35 88888.00 2009-08-03 00:22:50.000 215 12830.05 36.33 55115.38 88888.00 2009-08-03 00:22:50.125 215 12830.12 36.35 55115.40 88888.00 2009-08-03 00:22:50.250 215 12830.08 36.35 55115.40 88888.00 2009-08-03 00:22:50.375 215 12830.08 36.35 55115.40 88888.00 2009-08-03 00:22:50.500 215 12830.12 36.38 55115.43 88888.00 2009-08-03 00:22:50.625 215 12830.25 36.45 55115.45 88888.00 2009-08-03 00:22:50.750 215 12830.23 36.40 55115.43 88888.00 2009-08-03 00:22:50.875 215 12830.20 36.38 55115.38 88888.00 2009-08-03 00:22:51.000 215 12830.33 36.48 55115.40 88888.00 2009-08-03 00:22:51.125 215 12830.38 36.50 55115.43 88888.00 2009-08-03 00:22:51.250 215 12830.33 36.48 55115.43 88888.00 2009-08-03 00:22:51.375 215 12830.27 36.50 55115.43 88888.00 2009-08-03 00:22:51.500 215 12830.35 36.48 55115.40 88888.00 2009-08-03 00:22:51.625 215 12830.35 36.45 55115.43 88888.00 2009-08-03 00:22:51.750 215 12830.40 36.50 55115.45 88888.00 2009-08-03 00:22:51.875 215 12830.50 36.58 55115.45 88888.00 2009-08-03 00:22:52.000 215 12830.58 36.60 55115.45 88888.00 2009-08-03 00:22:52.125 215 12830.60 36.60 55115.47 88888.00 2009-08-03 00:22:52.250 215 12830.58 36.55 55115.43 88888.00 2009-08-03 00:22:52.375 215 12830.58 36.52 55115.40 88888.00 2009-08-03 00:22:52.500 215 12830.60 36.50 55115.43 88888.00 2009-08-03 00:22:52.625 215 12830.65 36.50 55115.43 88888.00 2009-08-03 00:22:52.750 215 12830.67 36.60 55115.45 88888.00 2009-08-03 00:22:52.875 215 12830.73 36.62 55115.47 88888.00 2009-08-03 00:22:53.000 215 12830.67 36.55 55115.45 88888.00 2009-08-03 00:22:53.125 215 12830.73 36.65 55115.50 88888.00 2009-08-03 00:22:53.250 215 12830.85 36.65 55115.50 88888.00 2009-08-03 00:22:53.375 215 12830.90 36.65 55115.53 88888.00 2009-08-03 00:22:53.500 215 12830.88 36.67 55115.53 88888.00 2009-08-03 00:22:53.625 215 12830.95 36.70 55115.53 88888.00 2009-08-03 00:22:53.750 215 12830.90 36.62 55115.50 88888.00 2009-08-03 00:22:53.875 215 12830.88 36.60 55115.55 88888.00 2009-08-03 00:22:54.000 215 12830.88 36.58 55115.55 88888.00 2009-08-03 00:22:54.125 215 12830.88 36.55 55115.55 88888.00 2009-08-03 00:22:54.250 215 12830.80 36.48 55115.53 88888.00 2009-08-03 00:22:54.375 215 12830.85 36.48 55115.55 88888.00 2009-08-03 00:22:54.500 215 12830.92 36.52 55115.57 88888.00 2009-08-03 00:22:54.625 215 12831.05 36.60 55115.60 88888.00 2009-08-03 00:22:54.750 215 12831.08 36.62 55115.62 88888.00 2009-08-03 00:22:54.875 215 12831.10 36.60 55115.62 88888.00 2009-08-03 00:22:55.000 215 12831.15 36.60 55115.62 88888.00 2009-08-03 00:22:55.125 215 12831.17 36.60 55115.65 88888.00 2009-08-03 00:22:55.250 215 12831.15 36.58 55115.65 88888.00 2009-08-03 00:22:55.375 215 12831.17 36.65 55115.68 88888.00 2009-08-03 00:22:55.500 215 12831.20 36.65 55115.68 88888.00 2009-08-03 00:22:55.625 215 12831.15 36.60 55115.68 88888.00 2009-08-03 00:22:55.750 215 12831.12 36.55 55115.65 88888.00 2009-08-03 00:22:55.875 215 12831.08 36.50 55115.65 88888.00 2009-08-03 00:22:56.000 215 12831.17 36.55 55115.70 88888.00 2009-08-03 00:22:56.125 215 12831.25 36.58 55115.75 88888.00 2009-08-03 00:22:56.250 215 12831.23 36.50 55115.72 88888.00 2009-08-03 00:22:56.375 215 12831.23 36.50 55115.75 88888.00 2009-08-03 00:22:56.500 215 12831.17 36.48 55115.75 88888.00 2009-08-03 00:22:56.625 215 12831.20 36.42 55115.75 88888.00 2009-08-03 00:22:56.750 215 12831.27 36.45 55115.80 88888.00 2009-08-03 00:22:56.875 215 12831.33 36.45 55115.80 88888.00 2009-08-03 00:22:57.000 215 12831.27 36.40 55115.80 88888.00 2009-08-03 00:22:57.125 215 12831.25 36.40 55115.82 88888.00 2009-08-03 00:22:57.250 215 12831.25 36.33 55115.82 88888.00 2009-08-03 00:22:57.375 215 12831.30 36.30 55115.82 88888.00 2009-08-03 00:22:57.500 215 12831.30 36.38 55115.88 88888.00 2009-08-03 00:22:57.625 215 12831.35 36.38 55115.93 88888.00 2009-08-03 00:22:57.750 215 12831.33 36.35 55115.90 88888.00 2009-08-03 00:22:57.875 215 12831.33 36.35 55115.93 88888.00 2009-08-03 00:22:58.000 215 12831.40 36.30 55115.93 88888.00 2009-08-03 00:22:58.125 215 12831.42 36.25 55115.95 88888.00 2009-08-03 00:22:58.250 215 12831.42 36.25 55116.00 88888.00 2009-08-03 00:22:58.375 215 12831.40 36.17 55115.97 88888.00 2009-08-03 00:22:58.500 215 12831.33 36.15 55116.00 88888.00 2009-08-03 00:22:58.625 215 12831.35 36.20 55116.03 88888.00 2009-08-03 00:22:58.750 215 12831.42 36.15 55116.00 88888.00 2009-08-03 00:22:58.875 215 12831.48 36.05 55115.97 88888.00 2009-08-03 00:22:59.000 215 12831.50 36.08 55116.00 88888.00 2009-08-03 00:22:59.125 215 12831.50 36.08 55116.00 88888.00 2009-08-03 00:22:59.250 215 12831.38 36.02 55116.03 88888.00 2009-08-03 00:22:59.375 215 12831.40 35.95 55116.05 88888.00 2009-08-03 00:22:59.500 215 12831.38 35.92 55116.07 88888.00 2009-08-03 00:22:59.625 215 12831.42 35.92 55116.07 88888.00 2009-08-03 00:22:59.750 215 12831.52 35.98 55116.10 88888.00 2009-08-03 00:22:59.875 215 12831.48 35.85 55116.10 88888.00 2009-08-03 00:23:00.000 215 12831.48 35.85 55116.15 88888.00 2009-08-03 00:23:00.125 215 12831.55 35.92 55116.22 88888.00 2009-08-03 00:23:00.250 215 12831.52 35.85 55116.18 88888.00 2009-08-03 00:23:00.375 215 12831.52 35.85 55116.20 88888.00 2009-08-03 00:23:00.500 215 12831.50 35.83 55116.20 88888.00 2009-08-03 00:23:00.625 215 12831.45 35.75 55116.20 88888.00 2009-08-03 00:23:00.750 215 12831.48 35.67 55116.25 88888.00 2009-08-03 00:23:00.875 215 12831.48 35.65 55116.25 88888.00 2009-08-03 00:23:01.000 215 12831.45 35.67 55116.22 88888.00 2009-08-03 00:23:01.125 215 12831.50 35.67 55116.28 88888.00 2009-08-03 00:23:01.250 215 12831.48 35.62 55116.30 88888.00 2009-08-03 00:23:01.375 215 12831.45 35.58 55116.32 88888.00 2009-08-03 00:23:01.500 215 12831.48 35.50 55116.32 88888.00 2009-08-03 00:23:01.625 215 12831.35 35.45 55116.32 88888.00 2009-08-03 00:23:01.750 215 12831.30 35.45 55116.38 88888.00 2009-08-03 00:23:01.875 215 12831.42 35.48 55116.38 88888.00 2009-08-03 00:23:02.000 215 12831.42 35.33 55116.32 88888.00 2009-08-03 00:23:02.125 215 12831.42 35.33 55116.38 88888.00 2009-08-03 00:23:02.250 215 12831.42 35.33 55116.40 88888.00 2009-08-03 00:23:02.375 215 12831.42 35.27 55116.40 88888.00 2009-08-03 00:23:02.500 215 12831.40 35.25 55116.43 88888.00 2009-08-03 00:23:02.625 215 12831.45 35.25 55116.45 88888.00 2009-08-03 00:23:02.750 215 12831.48 35.20 55116.47 88888.00 2009-08-03 00:23:02.875 215 12831.38 35.15 55116.45 88888.00 2009-08-03 00:23:03.000 215 12831.35 35.12 55116.47 88888.00 2009-08-03 00:23:03.125 215 12831.30 35.12 55116.50 88888.00 2009-08-03 00:23:03.250 215 12831.30 35.15 55116.55 88888.00 2009-08-03 00:23:03.375 215 12831.45 35.17 55116.57 88888.00 2009-08-03 00:23:03.500 215 12831.48 35.15 55116.62 88888.00 2009-08-03 00:23:03.625 215 12831.40 35.05 55116.62 88888.00 2009-08-03 00:23:03.750 215 12831.30 34.98 55116.62 88888.00 2009-08-03 00:23:03.875 215 12831.35 34.98 55116.62 88888.00 2009-08-03 00:23:04.000 215 12831.38 34.92 55116.60 88888.00 2009-08-03 00:23:04.125 215 12831.38 34.90 55116.65 88888.00 2009-08-03 00:23:04.250 215 12831.38 34.90 55116.70 88888.00 2009-08-03 00:23:04.375 215 12831.40 34.90 55116.72 88888.00 2009-08-03 00:23:04.500 215 12831.45 34.83 55116.70 88888.00 2009-08-03 00:23:04.625 215 12831.48 34.75 55116.72 88888.00 2009-08-03 00:23:04.750 215 12831.42 34.80 55116.78 88888.00 2009-08-03 00:23:04.875 215 12831.38 34.80 55116.78 88888.00 2009-08-03 00:23:05.000 215 12831.35 34.62 55116.70 88888.00 2009-08-03 00:23:05.125 215 12831.40 34.58 55116.72 88888.00 2009-08-03 00:23:05.250 215 12831.45 34.58 55116.75 88888.00 2009-08-03 00:23:05.375 215 12831.45 34.55 55116.75 88888.00 2009-08-03 00:23:05.500 215 12831.42 34.55 55116.80 88888.00 2009-08-03 00:23:05.625 215 12831.40 34.52 55116.82 88888.00 2009-08-03 00:23:05.750 215 12831.42 34.52 55116.85 88888.00 2009-08-03 00:23:05.875 215 12831.52 34.52 55116.85 88888.00 2009-08-03 00:23:06.000 215 12831.60 34.50 55116.85 88888.00 2009-08-03 00:23:06.125 215 12831.55 34.48 55116.90 88888.00 2009-08-03 00:23:06.250 215 12831.50 34.45 55116.90 88888.00 2009-08-03 00:23:06.375 215 12831.52 34.35 55116.85 88888.00 2009-08-03 00:23:06.500 215 12831.55 34.27 55116.85 88888.00 2009-08-03 00:23:06.625 215 12831.60 34.33 55116.88 88888.00 2009-08-03 00:23:06.750 215 12831.65 34.38 55116.93 88888.00 2009-08-03 00:23:06.875 215 12831.60 34.33 55116.90 88888.00 2009-08-03 00:23:07.000 215 12831.58 34.30 55116.90 88888.00 2009-08-03 00:23:07.125 215 12831.62 34.30 55116.97 88888.00 2009-08-03 00:23:07.250 215 12831.70 34.33 55116.97 88888.00 2009-08-03 00:23:07.375 215 12831.73 34.30 55116.97 88888.00 2009-08-03 00:23:07.500 215 12831.65 34.23 55116.93 88888.00 2009-08-03 00:23:07.625 215 12831.65 34.17 55116.95 88888.00 2009-08-03 00:23:07.750 215 12831.70 34.12 55116.95 88888.00 2009-08-03 00:23:07.875 215 12831.77 34.10 55116.97 88888.00 2009-08-03 00:23:08.000 215 12831.83 34.10 55116.97 88888.00 2009-08-03 00:23:08.125 215 12831.83 34.12 55117.03 88888.00 2009-08-03 00:23:08.250 215 12831.85 34.05 55117.00 88888.00 2009-08-03 00:23:08.375 215 12831.95 34.12 55117.12 88888.00 2009-08-03 00:23:08.500 215 12832.10 34.20 55117.22 88888.00 2009-08-03 00:23:08.625 215 12832.02 34.12 55117.10 88888.00 2009-08-03 00:23:08.750 215 12831.98 33.98 55117.03 88888.00 2009-08-03 00:23:08.875 215 12831.90 33.92 55117.05 88888.00 2009-08-03 00:23:09.000 215 12831.92 33.92 55117.07 88888.00 2009-08-03 00:23:09.125 215 12831.92 33.95 55117.07 88888.00 2009-08-03 00:23:09.250 215 12831.88 33.98 55117.10 88888.00 2009-08-03 00:23:09.375 215 12831.95 33.92 55117.10 88888.00 2009-08-03 00:23:09.500 215 12831.92 33.83 55117.07 88888.00 2009-08-03 00:23:09.625 215 12831.90 33.80 55117.10 88888.00 2009-08-03 00:23:09.750 215 12832.02 33.85 55117.12 88888.00 2009-08-03 00:23:09.875 215 12832.12 33.92 55117.15 88888.00 2009-08-03 00:23:10.000 215 12832.05 33.83 55117.15 88888.00 2009-08-03 00:23:10.125 215 12832.05 33.83 55117.18 88888.00 2009-08-03 00:23:10.250 215 12832.10 33.77 55117.15 88888.00 2009-08-03 00:23:10.375 215 12832.15 33.70 55117.15 88888.00 2009-08-03 00:23:10.500 215 12832.20 33.70 55117.18 88888.00 2009-08-03 00:23:10.625 215 12832.10 33.67 55117.15 88888.00 2009-08-03 00:23:10.750 215 12832.00 33.58 55117.12 88888.00 2009-08-03 00:23:10.875 215 12832.12 33.65 55117.18 88888.00 2009-08-03 00:23:11.000 215 12832.30 33.73 55117.22 88888.00 2009-08-03 00:23:11.125 215 12832.23 33.70 55117.20 88888.00 2009-08-03 00:23:11.250 215 12832.17 33.60 55117.20 88888.00 2009-08-03 00:23:11.375 215 12832.23 33.55 55117.18 88888.00 2009-08-03 00:23:11.500 215 12832.30 33.60 55117.18 88888.00 2009-08-03 00:23:11.625 215 12832.33 33.60 55117.18 88888.00 2009-08-03 00:23:11.750 215 12832.35 33.55 55117.18 88888.00 2009-08-03 00:23:11.875 215 12832.40 33.55 55117.18 88888.00 2009-08-03 00:23:12.000 215 12832.38 33.50 55117.18 88888.00 2009-08-03 00:23:12.125 215 12832.33 33.55 55117.22 88888.00 2009-08-03 00:23:12.250 215 12832.38 33.58 55117.22 88888.00 2009-08-03 00:23:12.375 215 12832.48 33.55 55117.22 88888.00 2009-08-03 00:23:12.500 215 12832.50 33.55 55117.25 88888.00 2009-08-03 00:23:12.625 215 12832.58 33.58 55117.28 88888.00 2009-08-03 00:23:12.750 215 12832.60 33.60 55117.25 88888.00 2009-08-03 00:23:12.875 215 12832.52 33.55 55117.25 88888.00 2009-08-03 00:23:13.000 215 12832.50 33.55 55117.25 88888.00 2009-08-03 00:23:13.125 215 12832.52 33.52 55117.22 88888.00 2009-08-03 00:23:13.250 215 12832.60 33.58 55117.25 88888.00 2009-08-03 00:23:13.375 215 12832.70 33.52 55117.28 88888.00 2009-08-03 00:23:13.500 215 12832.70 33.48 55117.28 88888.00 2009-08-03 00:23:13.625 215 12832.75 33.52 55117.30 88888.00 2009-08-03 00:23:13.750 215 12832.77 33.55 55117.32 88888.00 2009-08-03 00:23:13.875 215 12832.73 33.40 55117.25 88888.00 2009-08-03 00:23:14.000 215 12832.80 33.35 55117.25 88888.00 2009-08-03 00:23:14.125 215 12832.88 33.40 55117.25 88888.00 2009-08-03 00:23:14.250 215 12832.77 33.40 55117.28 88888.00 2009-08-03 00:23:14.375 215 12832.85 33.50 55117.32 88888.00 2009-08-03 00:23:14.500 215 12832.98 33.48 55117.30 88888.00 2009-08-03 00:23:14.625 215 12832.95 33.42 55117.30 88888.00 2009-08-03 00:23:14.750 215 12833.02 33.48 55117.32 88888.00 2009-08-03 00:23:14.875 215 12833.08 33.48 55117.32 88888.00 2009-08-03 00:23:15.000 215 12833.08 33.48 55117.30 88888.00 2009-08-03 00:23:15.125 215 12833.08 33.42 55117.32 88888.00 2009-08-03 00:23:15.250 215 12833.08 33.45 55117.30 88888.00 2009-08-03 00:23:15.375 215 12833.10 33.45 55117.30 88888.00 2009-08-03 00:23:15.500 215 12833.12 33.42 55117.28 88888.00 2009-08-03 00:23:15.625 215 12833.17 33.42 55117.30 88888.00 2009-08-03 00:23:15.750 215 12833.17 33.50 55117.30 88888.00 2009-08-03 00:23:15.875 215 12833.23 33.52 55117.32 88888.00 2009-08-03 00:23:16.000 215 12833.23 33.45 55117.30 88888.00 2009-08-03 00:23:16.125 215 12833.27 33.42 55117.30 88888.00 2009-08-03 00:23:16.250 215 12833.40 33.52 55117.35 88888.00 2009-08-03 00:23:16.375 215 12833.42 33.52 55117.32 88888.00 2009-08-03 00:23:16.500 215 12833.35 33.48 55117.32 88888.00 2009-08-03 00:23:16.625 215 12833.27 33.48 55117.32 88888.00 2009-08-03 00:23:16.750 215 12833.40 33.55 55117.35 88888.00 2009-08-03 00:23:16.875 215 12833.48 33.52 55117.32 88888.00 2009-08-03 00:23:17.000 215 12833.50 33.48 55117.35 88888.00 2009-08-03 00:23:17.125 215 12833.58 33.52 55117.40 88888.00 2009-08-03 00:23:17.250 215 12833.52 33.52 55117.38 88888.00 2009-08-03 00:23:17.375 215 12833.55 33.52 55117.35 88888.00 2009-08-03 00:23:17.500 215 12833.60 33.55 55117.38 88888.00 2009-08-03 00:23:17.625 215 12833.70 33.55 55117.38 88888.00 2009-08-03 00:23:17.750 215 12833.75 33.52 55117.35 88888.00 2009-08-03 00:23:17.875 215 12833.73 33.50 55117.35 88888.00 2009-08-03 00:23:18.000 215 12833.77 33.52 55117.35 88888.00 2009-08-03 00:23:18.125 215 12833.70 33.50 55117.32 88888.00 2009-08-03 00:23:18.250 215 12833.65 33.48 55117.32 88888.00 2009-08-03 00:23:18.375 215 12833.70 33.52 55117.35 88888.00 2009-08-03 00:23:18.500 215 12833.83 33.60 55117.40 88888.00 2009-08-03 00:23:18.625 215 12833.77 33.58 55117.35 88888.00 2009-08-03 00:23:18.750 215 12833.83 33.55 55117.35 88888.00 2009-08-03 00:23:18.875 215 12833.92 33.58 55117.38 88888.00 2009-08-03 00:23:19.000 215 12834.00 33.60 55117.38 88888.00 2009-08-03 00:23:19.125 215 12834.00 33.62 55117.38 88888.00 2009-08-03 00:23:19.250 215 12833.98 33.62 55117.38 88888.00 2009-08-03 00:23:19.375 215 12833.98 33.65 55117.40 88888.00 2009-08-03 00:23:19.500 215 12833.98 33.62 55117.38 88888.00 2009-08-03 00:23:19.625 215 12834.08 33.60 55117.40 88888.00 2009-08-03 00:23:19.750 215 12834.12 33.60 55117.40 88888.00 2009-08-03 00:23:19.875 215 12834.12 33.60 55117.35 88888.00 2009-08-03 00:23:20.000 215 12834.12 33.60 55117.35 88888.00 2009-08-03 00:23:20.125 215 12834.23 33.67 55117.38 88888.00 2009-08-03 00:23:20.250 215 12834.20 33.60 55117.38 88888.00 2009-08-03 00:23:20.375 215 12834.25 33.62 55117.38 88888.00 2009-08-03 00:23:20.500 215 12834.30 33.73 55117.38 88888.00 2009-08-03 00:23:20.625 215 12834.38 33.77 55117.40 88888.00 2009-08-03 00:23:20.750 215 12834.42 33.80 55117.43 88888.00 2009-08-03 00:23:20.875 215 12834.40 33.73 55117.43 88888.00 2009-08-03 00:23:21.000 215 12834.38 33.67 55117.38 88888.00 2009-08-03 00:23:21.125 215 12834.40 33.70 55117.40 88888.00 2009-08-03 00:23:21.250 215 12834.45 33.75 55117.40 88888.00 2009-08-03 00:23:21.375 215 12834.55 33.77 55117.40 88888.00 2009-08-03 00:23:21.500 215 12834.58 33.80 55117.43 88888.00 2009-08-03 00:23:21.625 215 12834.52 33.77 55117.40 88888.00 2009-08-03 00:23:21.750 215 12834.55 33.73 55117.40 88888.00 2009-08-03 00:23:21.875 215 12834.58 33.77 55117.43 88888.00 2009-08-03 00:23:22.000 215 12834.60 33.80 55117.43 88888.00 2009-08-03 00:23:22.125 215 12834.58 33.75 55117.43 88888.00 2009-08-03 00:23:22.250 215 12834.60 33.75 55117.45 88888.00 2009-08-03 00:23:22.375 215 12834.65 33.80 55117.43 88888.00 2009-08-03 00:23:22.500 215 12834.65 33.80 55117.43 88888.00 2009-08-03 00:23:22.625 215 12834.67 33.88 55117.45 88888.00 2009-08-03 00:23:22.750 215 12834.75 33.88 55117.47 88888.00 2009-08-03 00:23:22.875 215 12834.67 33.88 55117.45 88888.00 2009-08-03 00:23:23.000 215 12834.65 33.90 55117.45 88888.00 2009-08-03 00:23:23.125 215 12834.62 33.85 55117.47 88888.00 2009-08-03 00:23:23.250 215 12834.67 33.88 55117.47 88888.00 2009-08-03 00:23:23.375 215 12834.75 33.90 55117.47 88888.00 2009-08-03 00:23:23.500 215 12834.77 33.90 55117.45 88888.00 2009-08-03 00:23:23.625 215 12834.88 33.98 55117.47 88888.00 2009-08-03 00:23:23.750 215 12834.92 33.95 55117.50 88888.00 2009-08-03 00:23:23.875 215 12834.92 33.90 55117.50 88888.00 2009-08-03 00:23:24.000 215 12834.85 33.88 55117.45 88888.00 2009-08-03 00:23:24.125 215 12834.83 33.83 55117.47 88888.00 2009-08-03 00:23:24.250 215 12834.92 33.98 55117.50 88888.00 2009-08-03 00:23:24.375 215 12835.05 34.05 55117.55 88888.00 2009-08-03 00:23:24.500 215 12835.05 34.00 55117.53 88888.00 2009-08-03 00:23:24.625 215 12834.98 33.90 55117.50 88888.00 2009-08-03 00:23:24.750 215 12835.02 33.92 55117.53 88888.00 2009-08-03 00:23:24.875 215 12835.05 33.92 55117.55 88888.00 2009-08-03 00:23:25.000 215 12835.12 33.88 55117.50 88888.00 2009-08-03 00:23:25.125 215 12835.23 33.92 55117.53 88888.00 2009-08-03 00:23:25.250 215 12835.27 34.02 55117.57 88888.00 2009-08-03 00:23:25.375 215 12835.25 33.98 55117.55 88888.00 2009-08-03 00:23:25.500 215 12835.17 33.90 55117.53 88888.00 2009-08-03 00:23:25.625 215 12835.17 33.95 55117.55 88888.00 2009-08-03 00:23:25.750 215 12835.30 34.00 55117.60 88888.00 2009-08-03 00:23:25.875 215 12835.25 33.95 55117.60 88888.00 2009-08-03 00:23:26.000 215 12835.23 33.98 55117.60 88888.00 2009-08-03 00:23:26.125 215 12835.27 33.98 55117.62 88888.00 2009-08-03 00:23:26.250 215 12835.23 33.98 55117.62 88888.00 2009-08-03 00:23:26.375 215 12835.25 34.02 55117.65 88888.00 2009-08-03 00:23:26.500 215 12835.25 34.05 55117.68 88888.00 2009-08-03 00:23:26.625 215 12835.30 34.05 55117.70 88888.00 2009-08-03 00:23:26.750 215 12835.33 34.00 55117.68 88888.00 2009-08-03 00:23:26.875 215 12835.35 33.90 55117.65 88888.00 2009-08-03 00:23:27.000 215 12835.30 33.88 55117.70 88888.00 2009-08-03 00:23:27.125 215 12835.35 34.02 55117.82 88888.00 2009-08-03 00:23:27.250 215 12835.35 33.95 55117.72 88888.00 2009-08-03 00:23:27.375 215 12835.35 33.85 55117.68 88888.00 2009-08-03 00:23:27.500 215 12835.33 33.83 55117.68 88888.00 2009-08-03 00:23:27.625 215 12835.33 33.80 55117.72 88888.00 2009-08-03 00:23:27.750 215 12835.25 33.83 55117.75 88888.00 2009-08-03 00:23:27.875 215 12835.30 33.85 55117.78 88888.00 2009-08-03 00:23:28.000 215 12835.35 33.88 55117.78 88888.00 2009-08-03 00:23:28.125 215 12835.30 33.83 55117.75 88888.00 2009-08-03 00:23:28.250 215 12835.27 33.75 55117.78 88888.00 2009-08-03 00:23:28.375 215 12835.40 33.88 55117.80 88888.00 2009-08-03 00:23:28.500 215 12835.42 33.88 55117.80 88888.00 2009-08-03 00:23:28.625 215 12835.45 33.75 55117.80 88888.00 2009-08-03 00:23:28.750 215 12835.48 33.73 55117.82 88888.00 2009-08-03 00:23:28.875 215 12835.45 33.80 55117.88 88888.00 2009-08-03 00:23:29.000 215 12835.45 33.83 55117.88 88888.00 2009-08-03 00:23:29.125 215 12835.50 33.80 55117.90 88888.00 2009-08-03 00:23:29.250 215 12835.55 33.77 55117.88 88888.00 2009-08-03 00:23:29.375 215 12835.58 33.70 55117.88 88888.00 2009-08-03 00:23:29.500 215 12835.52 33.62 55117.90 88888.00 2009-08-03 00:23:29.625 215 12835.50 33.67 55117.93 88888.00 2009-08-03 00:23:29.750 215 12835.50 33.70 55117.93 88888.00 2009-08-03 00:23:29.875 215 12835.50 33.65 55117.95 88888.00 2009-08-03 00:23:30.000 215 12835.52 33.67 55117.97 88888.00 2009-08-03 00:23:30.125 215 12835.50 33.65 55118.00 88888.00 2009-08-03 00:23:30.250 215 12835.42 33.60 55118.00 88888.00 2009-08-03 00:23:30.375 215 12835.48 33.58 55118.00 88888.00 2009-08-03 00:23:30.500 215 12835.48 33.52 55118.00 88888.00 2009-08-03 00:23:30.625 215 12835.38 33.50 55118.00 88888.00 2009-08-03 00:23:30.750 215 12835.40 33.52 55118.03 88888.00 2009-08-03 00:23:30.875 215 12835.50 33.52 55118.05 88888.00 2009-08-03 00:23:31.000 215 12835.55 33.52 55118.07 88888.00 2009-08-03 00:23:31.125 215 12835.58 33.50 55118.07 88888.00 2009-08-03 00:23:31.250 215 12835.60 33.42 55118.10 88888.00 2009-08-03 00:23:31.375 215 12835.58 33.38 55118.07 88888.00 2009-08-03 00:23:31.500 215 12835.45 33.38 55118.10 88888.00 2009-08-03 00:23:31.625 215 12835.40 33.38 55118.12 88888.00 2009-08-03 00:23:31.750 215 12835.38 33.35 55118.12 88888.00 2009-08-03 00:23:31.875 215 12835.45 33.33 55118.15 88888.00 2009-08-03 00:23:32.000 215 12835.48 33.30 55118.15 88888.00 2009-08-03 00:23:32.125 215 12835.42 33.25 55118.15 88888.00 2009-08-03 00:23:32.250 215 12835.42 33.33 55118.22 88888.00 2009-08-03 00:23:32.375 215 12835.50 33.35 55118.28 88888.00 2009-08-03 00:23:32.500 215 12835.50 33.30 55118.20 88888.00 2009-08-03 00:23:32.625 215 12835.42 33.25 55118.20 88888.00 2009-08-03 00:23:32.750 215 12835.50 33.27 55118.22 88888.00 2009-08-03 00:23:32.875 215 12835.50 33.20 55118.28 88888.00 2009-08-03 00:23:33.000 215 12835.50 33.17 55118.32 88888.00 2009-08-03 00:23:33.125 215 12835.40 33.17 55118.30 88888.00 2009-08-03 00:23:33.250 215 12835.40 33.15 55118.32 88888.00 2009-08-03 00:23:33.375 215 12835.48 33.15 55118.30 88888.00 2009-08-03 00:23:33.500 215 12835.48 33.10 55118.35 88888.00 2009-08-03 00:23:33.625 215 12835.45 33.10 55118.35 88888.00 2009-08-03 00:23:33.750 215 12835.38 33.02 55118.32 88888.00 2009-08-03 00:23:33.875 215 12835.38 32.98 55118.38 88888.00 2009-08-03 00:23:34.000 215 12835.48 33.05 55118.43 88888.00 2009-08-03 00:23:34.125 215 12835.42 32.98 55118.45 88888.00 2009-08-03 00:23:34.250 215 12835.40 32.92 55118.43 88888.00 2009-08-03 00:23:34.375 215 12835.45 33.00 55118.47 88888.00 2009-08-03 00:23:34.500 215 12835.45 32.95 55118.45 88888.00 2009-08-03 00:23:34.625 215 12835.42 32.90 55118.45 88888.00 2009-08-03 00:23:34.750 215 12835.42 32.92 55118.50 88888.00 2009-08-03 00:23:34.875 215 12835.45 32.90 55118.50 88888.00 2009-08-03 00:23:35.000 215 12835.45 32.92 55118.50 88888.00 2009-08-03 00:23:35.125 215 12835.45 32.92 55118.53 88888.00 2009-08-03 00:23:35.250 215 12835.38 32.88 55118.55 88888.00 2009-08-03 00:23:35.375 215 12835.30 32.85 55118.55 88888.00 2009-08-03 00:23:35.500 215 12835.38 32.85 55118.57 88888.00 2009-08-03 00:23:35.625 215 12835.42 32.88 55118.60 88888.00 2009-08-03 00:23:35.750 215 12835.48 32.83 55118.65 88888.00 2009-08-03 00:23:35.875 215 12835.50 32.80 55118.68 88888.00 2009-08-03 00:23:36.000 215 12835.40 32.75 55118.65 88888.00 2009-08-03 00:23:36.125 215 12835.35 32.73 55118.68 88888.00 2009-08-03 00:23:36.250 215 12835.33 32.70 55118.68 88888.00 2009-08-03 00:23:36.375 215 12835.40 32.73 55118.70 88888.00 2009-08-03 00:23:36.500 215 12835.33 32.65 55118.70 88888.00 2009-08-03 00:23:36.625 215 12835.30 32.62 55118.70 88888.00 2009-08-03 00:23:36.750 215 12835.38 32.65 55118.75 88888.00 2009-08-03 00:23:36.875 215 12835.48 32.67 55118.78 88888.00 2009-08-03 00:23:37.000 215 12835.50 32.62 55118.75 88888.00 2009-08-03 00:23:37.125 215 12835.55 32.62 55118.75 88888.00 2009-08-03 00:23:37.250 215 12835.50 32.55 55118.80 88888.00 2009-08-03 00:23:37.375 215 12835.52 32.58 55118.82 88888.00 2009-08-03 00:23:37.500 215 12835.65 32.60 55118.85 88888.00 2009-08-03 00:23:37.625 215 12835.62 32.50 55118.88 88888.00 2009-08-03 00:23:37.750 215 12835.50 32.40 55118.85 88888.00 2009-08-03 00:23:37.875 215 12835.50 32.45 55118.88 88888.00 2009-08-03 00:23:38.000 215 12835.52 32.42 55118.88 88888.00 2009-08-03 00:23:38.125 215 12835.45 32.30 55118.88 88888.00 2009-08-03 00:23:38.250 215 12835.50 32.38 55118.90 88888.00 2009-08-03 00:23:38.375 215 12835.50 32.35 55118.90 88888.00 2009-08-03 00:23:38.500 215 12835.50 32.25 55118.88 88888.00 2009-08-03 00:23:38.625 215 12835.50 32.20 55118.90 88888.00 2009-08-03 00:23:38.750 215 12835.52 32.23 55118.95 88888.00 2009-08-03 00:23:38.875 215 12835.52 32.25 55118.95 88888.00 2009-08-03 00:23:39.000 215 12835.48 32.23 55118.95 88888.00 2009-08-03 00:23:39.125 215 12835.50 32.33 55119.03 88888.00 2009-08-03 00:23:39.250 215 12835.50 32.27 55119.07 88888.00 2009-08-03 00:23:39.375 215 12835.50 32.23 55119.05 88888.00 2009-08-03 00:23:39.500 215 12835.58 32.23 55119.05 88888.00 2009-08-03 00:23:39.625 215 12835.55 32.17 55119.05 88888.00 2009-08-03 00:23:39.750 215 12835.55 32.20 55119.10 88888.00 2009-08-03 00:23:39.875 215 12835.58 32.12 55119.10 88888.00 2009-08-03 00:23:40.000 215 12835.58 32.08 55119.07 88888.00 2009-08-03 00:23:40.125 215 12835.52 32.08 55119.10 88888.00 2009-08-03 00:23:40.250 215 12835.55 32.10 55119.12 88888.00 2009-08-03 00:23:40.375 215 12835.60 32.12 55119.15 88888.00 2009-08-03 00:23:40.500 215 12835.50 32.08 55119.12 88888.00 2009-08-03 00:23:40.625 215 12835.40 32.00 55119.12 88888.00 2009-08-03 00:23:40.750 215 12835.48 31.98 55119.15 88888.00 2009-08-03 00:23:40.875 215 12835.50 32.02 55119.20 88888.00 2009-08-03 00:23:41.000 215 12835.48 32.00 55119.18 88888.00 2009-08-03 00:23:41.125 215 12835.42 31.88 55119.18 88888.00 2009-08-03 00:23:41.250 215 12835.50 31.88 55119.25 88888.00 2009-08-03 00:23:41.375 215 12835.60 31.90 55119.25 88888.00 2009-08-03 00:23:41.500 215 12835.58 31.90 55119.25 88888.00 2009-08-03 00:23:41.625 215 12835.52 31.85 55119.28 88888.00 2009-08-03 00:23:41.750 215 12835.58 31.88 55119.28 88888.00 2009-08-03 00:23:41.875 215 12835.55 31.85 55119.28 88888.00 2009-08-03 00:23:42.000 215 12835.58 31.82 55119.28 88888.00 2009-08-03 00:23:42.125 215 12835.55 31.75 55119.28 88888.00 2009-08-03 00:23:42.250 215 12835.52 31.73 55119.32 88888.00 2009-08-03 00:23:42.375 215 12835.52 31.73 55119.32 88888.00 2009-08-03 00:23:42.500 215 12835.45 31.68 55119.35 88888.00 2009-08-03 00:23:42.625 215 12835.50 31.62 55119.35 88888.00 2009-08-03 00:23:42.750 215 12835.52 31.65 55119.43 88888.00 2009-08-03 00:23:42.875 215 12835.58 31.70 55119.43 88888.00 2009-08-03 00:23:43.000 215 12835.55 31.68 55119.43 88888.00 2009-08-03 00:23:43.125 215 12835.50 31.60 55119.43 88888.00 2009-08-03 00:23:43.250 215 12835.50 31.50 55119.43 88888.00 2009-08-03 00:23:43.375 215 12835.52 31.52 55119.50 88888.00 2009-08-03 00:23:43.500 215 12835.58 31.57 55119.53 88888.00 2009-08-03 00:23:43.625 215 12835.55 31.48 55119.50 88888.00 2009-08-03 00:23:43.750 215 12835.50 31.40 55119.50 88888.00 2009-08-03 00:23:43.875 215 12835.52 31.43 55119.53 88888.00 2009-08-03 00:23:44.000 215 12835.58 31.40 55119.53 88888.00 2009-08-03 00:23:44.125 215 12835.60 31.38 55119.55 88888.00 2009-08-03 00:23:44.250 215 12835.58 31.32 55119.55 88888.00 2009-08-03 00:23:44.375 215 12835.60 31.35 55119.55 88888.00 2009-08-03 00:23:44.500 215 12835.62 31.32 55119.53 88888.00 2009-08-03 00:23:44.625 215 12835.58 31.25 55119.53 88888.00 2009-08-03 00:23:44.750 215 12835.62 31.23 55119.57 88888.00 2009-08-03 00:23:44.875 215 12835.60 31.25 55119.60 88888.00 2009-08-03 00:23:45.000 215 12835.55 31.27 55119.60 88888.00 2009-08-03 00:23:45.125 215 12835.52 31.23 55119.57 88888.00 2009-08-03 00:23:45.250 215 12835.60 31.23 55119.68 88888.00 2009-08-03 00:23:45.375 215 12835.73 31.25 55119.70 88888.00 2009-08-03 00:23:45.500 215 12835.67 31.23 55119.70 88888.00 2009-08-03 00:23:45.625 215 12835.62 31.20 55119.75 88888.00 2009-08-03 00:23:45.750 215 12835.70 31.20 55119.78 88888.00 2009-08-03 00:23:45.875 215 12835.67 31.23 55119.78 88888.00 2009-08-03 00:23:46.000 215 12835.62 31.12 55119.72 88888.00 2009-08-03 00:23:46.125 215 12835.55 31.00 55119.68 88888.00 2009-08-03 00:23:46.250 215 12835.62 30.95 55119.70 88888.00 2009-08-03 00:23:46.375 215 12835.73 31.02 55119.78 88888.00 2009-08-03 00:23:46.500 215 12835.67 31.02 55119.78 88888.00 2009-08-03 00:23:46.625 215 12835.65 31.02 55119.78 88888.00 2009-08-03 00:23:46.750 215 12835.73 31.00 55119.78 88888.00 2009-08-03 00:23:46.875 215 12835.75 31.02 55119.80 88888.00 2009-08-03 00:23:47.000 215 12835.65 31.02 55119.80 88888.00 2009-08-03 00:23:47.125 215 12835.58 31.00 55119.80 88888.00 2009-08-03 00:23:47.250 215 12835.62 30.95 55119.80 88888.00 2009-08-03 00:23:47.375 215 12835.60 30.88 55119.80 88888.00 2009-08-03 00:23:47.500 215 12835.52 30.82 55119.80 88888.00 2009-08-03 00:23:47.625 215 12835.52 30.90 55119.88 88888.00 2009-08-03 00:23:47.750 215 12835.55 30.90 55119.88 88888.00 2009-08-03 00:23:47.875 215 12835.62 30.88 55119.85 88888.00 2009-08-03 00:23:48.000 215 12835.67 30.93 55119.85 88888.00 2009-08-03 00:23:48.125 215 12835.65 30.90 55119.88 88888.00 2009-08-03 00:23:48.250 215 12835.58 30.77 55119.90 88888.00 2009-08-03 00:23:48.375 215 12835.60 30.77 55119.90 88888.00 2009-08-03 00:23:48.500 215 12835.62 30.88 55119.97 88888.00 2009-08-03 00:23:48.625 215 12835.65 30.88 55119.97 88888.00 2009-08-03 00:23:48.750 215 12835.67 30.85 55119.97 88888.00 2009-08-03 00:23:48.875 215 12835.65 30.82 55120.00 88888.00 2009-08-03 00:23:49.000 215 12835.62 30.80 55119.97 88888.00 2009-08-03 00:23:49.125 215 12835.60 30.75 55119.95 88888.00 2009-08-03 00:23:49.250 215 12835.65 30.80 55120.00 88888.00 2009-08-03 00:23:49.375 215 12835.70 30.80 55120.05 88888.00 2009-08-03 00:23:49.500 215 12835.65 30.82 55120.03 88888.00 2009-08-03 00:23:49.625 215 12835.60 30.80 55120.03 88888.00 2009-08-03 00:23:49.750 215 12835.67 30.80 55120.03 88888.00 2009-08-03 00:23:49.875 215 12835.75 30.80 55120.03 88888.00 2009-08-03 00:23:50.000 215 12835.77 30.77 55120.03 88888.00 2009-08-03 00:23:50.125 215 12835.73 30.77 55120.05 88888.00 2009-08-03 00:23:50.250 215 12835.67 30.77 55120.07 88888.00 2009-08-03 00:23:50.375 215 12835.67 30.73 55120.05 88888.00 2009-08-03 00:23:50.500 215 12835.70 30.68 55120.03 88888.00 2009-08-03 00:23:50.625 215 12835.70 30.77 55120.07 88888.00 2009-08-03 00:23:50.750 215 12835.70 30.82 55120.10 88888.00 2009-08-03 00:23:50.875 215 12835.65 30.73 55120.07 88888.00 2009-08-03 00:23:51.000 215 12835.65 30.68 55120.07 88888.00 2009-08-03 00:23:51.125 215 12835.62 30.75 55120.12 88888.00 2009-08-03 00:23:51.250 215 12835.65 30.75 55120.12 88888.00 2009-08-03 00:23:51.375 215 12835.70 30.77 55120.15 88888.00 2009-08-03 00:23:51.500 215 12835.70 30.82 55120.15 88888.00 2009-08-03 00:23:51.625 215 12835.70 30.85 55120.15 88888.00 2009-08-03 00:23:51.750 215 12835.73 30.77 55120.12 88888.00 2009-08-03 00:23:51.875 215 12835.70 30.73 55120.12 88888.00 2009-08-03 00:23:52.000 215 12835.67 30.77 55120.15 88888.00 2009-08-03 00:23:52.125 215 12835.70 30.77 55120.18 88888.00 2009-08-03 00:23:52.250 215 12835.73 30.85 55120.18 88888.00 2009-08-03 00:23:52.375 215 12835.77 30.85 55120.18 88888.00 2009-08-03 00:23:52.500 215 12835.70 30.80 55120.15 88888.00 2009-08-03 00:23:52.625 215 12835.62 30.75 55120.15 88888.00 2009-08-03 00:23:52.750 215 12835.73 30.80 55120.18 88888.00 2009-08-03 00:23:52.875 215 12835.73 30.80 55120.22 88888.00 2009-08-03 00:23:53.000 215 12835.70 30.82 55120.20 88888.00 2009-08-03 00:23:53.125 215 12835.65 30.77 55120.18 88888.00 2009-08-03 00:23:53.250 215 12835.65 30.77 55120.18 88888.00 2009-08-03 00:23:53.375 215 12835.73 30.80 55120.18 88888.00 2009-08-03 00:23:53.500 215 12835.65 30.82 55120.18 88888.00 2009-08-03 00:23:53.625 215 12835.67 30.93 55120.22 88888.00 2009-08-03 00:23:53.750 215 12835.70 30.95 55120.25 88888.00 2009-08-03 00:23:53.875 215 12835.70 30.88 55120.25 88888.00 2009-08-03 00:23:54.000 215 12835.75 30.85 55120.25 88888.00 2009-08-03 00:23:54.125 215 12835.75 30.90 55120.25 88888.00 2009-08-03 00:23:54.250 215 12835.80 30.95 55120.28 88888.00 2009-08-03 00:23:54.375 215 12835.83 30.93 55120.28 88888.00 2009-08-03 00:23:54.500 215 12835.88 30.98 55120.28 88888.00 2009-08-03 00:23:54.625 215 12835.83 30.95 55120.25 88888.00 2009-08-03 00:23:54.750 215 12835.75 30.88 55120.22 88888.00 2009-08-03 00:23:54.875 215 12835.85 31.00 55120.28 88888.00 2009-08-03 00:23:55.000 215 12835.88 31.05 55120.25 88888.00 2009-08-03 00:23:55.125 215 12835.77 30.98 55120.22 88888.00 2009-08-03 00:23:55.250 215 12835.73 31.00 55120.25 88888.00 2009-08-03 00:23:55.375 215 12835.75 31.05 55120.28 88888.00 2009-08-03 00:23:55.500 215 12835.85 31.05 55120.30 88888.00 2009-08-03 00:23:55.625 215 12835.80 31.00 55120.25 88888.00 2009-08-03 00:23:55.750 215 12835.73 30.98 55120.22 88888.00 2009-08-03 00:23:55.875 215 12835.73 31.07 55120.28 88888.00 2009-08-03 00:23:56.000 215 12835.80 31.15 55120.30 88888.00 2009-08-03 00:23:56.125 215 12835.88 31.10 55120.30 88888.00 2009-08-03 00:23:56.250 215 12835.95 31.05 55120.30 88888.00 2009-08-03 00:23:56.375 215 12836.05 31.12 55120.30 88888.00 2009-08-03 00:23:56.500 215 12836.02 31.18 55120.30 88888.00 2009-08-03 00:23:56.625 215 12836.00 31.12 55120.30 88888.00 2009-08-03 00:23:56.750 215 12836.00 31.18 55120.30 88888.00 2009-08-03 00:23:56.875 215 12836.08 31.18 55120.28 88888.00 2009-08-03 00:23:57.000 215 12836.00 31.07 55120.25 88888.00 2009-08-03 00:23:57.125 215 12836.00 31.15 55120.25 88888.00 2009-08-03 00:23:57.250 215 12835.98 31.20 55120.28 88888.00 2009-08-03 00:23:57.375 215 12836.08 31.27 55120.28 88888.00 2009-08-03 00:23:57.500 215 12836.12 31.30 55120.28 88888.00 2009-08-03 00:23:57.625 215 12836.08 31.25 55120.25 88888.00 2009-08-03 00:23:57.750 215 12836.10 31.23 55120.28 88888.00 2009-08-03 00:23:57.875 215 12836.15 31.27 55120.28 88888.00 2009-08-03 00:23:58.000 215 12836.17 31.40 55120.30 88888.00 2009-08-03 00:23:58.125 215 12836.08 31.35 55120.30 88888.00 2009-08-03 00:23:58.250 215 12836.12 31.48 55120.45 88888.00 2009-08-03 00:23:58.375 215 12836.35 31.57 55120.45 88888.00 2009-08-03 00:23:58.500 215 12836.23 31.43 55120.30 88888.00 2009-08-03 00:23:58.625 215 12836.12 31.40 55120.25 88888.00 2009-08-03 00:23:58.750 215 12836.15 31.43 55120.30 88888.00 2009-08-03 00:23:58.875 215 12836.10 31.43 55120.30 88888.00 2009-08-03 00:23:59.000 215 12836.15 31.52 55120.30 88888.00 2009-08-03 00:23:59.125 215 12836.20 31.60 55120.35 88888.00 2009-08-03 00:23:59.250 215 12836.15 31.52 55120.32 88888.00 2009-08-03 00:23:59.375 215 12836.12 31.50 55120.32 88888.00 2009-08-03 00:23:59.500 215 12836.05 31.45 55120.28 88888.00 2009-08-03 00:23:59.625 215 12836.10 31.50 55120.28 88888.00 2009-08-03 00:23:59.750 215 12836.17 31.55 55120.30 88888.00 2009-08-03 00:23:59.875 215 12836.23 31.65 55120.35 88888.00 2009-08-03 00:24:00.000 215 12836.27 31.70 55120.32 88888.00 2009-08-03 00:24:00.125 215 12836.33 31.68 55120.35 88888.00 2009-08-03 00:24:00.250 215 12836.20 31.65 55120.32 88888.00 2009-08-03 00:24:00.375 215 12836.20 31.65 55120.32 88888.00 2009-08-03 00:24:00.500 215 12836.25 31.70 55120.32 88888.00 2009-08-03 00:24:00.625 215 12836.27 31.73 55120.35 88888.00 2009-08-03 00:24:00.750 215 12836.25 31.73 55120.35 88888.00 2009-08-03 00:24:00.875 215 12836.27 31.77 55120.35 88888.00 2009-08-03 00:24:01.000 215 12836.38 31.80 55120.35 88888.00 2009-08-03 00:24:01.125 215 12836.33 31.77 55120.35 88888.00 2009-08-03 00:24:01.250 215 12836.25 31.77 55120.32 88888.00 2009-08-03 00:24:01.375 215 12836.23 31.82 55120.32 88888.00 2009-08-03 00:24:01.500 215 12836.30 31.93 55120.40 88888.00 2009-08-03 00:24:01.625 215 12836.27 31.88 55120.38 88888.00 2009-08-03 00:24:01.750 215 12836.35 31.93 55120.40 88888.00 2009-08-03 00:24:01.875 215 12836.33 32.02 55120.40 88888.00 2009-08-03 00:24:02.000 215 12836.23 32.02 55120.40 88888.00 2009-08-03 00:24:02.125 215 12836.20 31.98 55120.40 88888.00 2009-08-03 00:24:02.250 215 12836.23 31.98 55120.38 88888.00 2009-08-03 00:24:02.375 215 12836.25 31.98 55120.40 88888.00 2009-08-03 00:24:02.500 215 12836.33 32.00 55120.40 88888.00 2009-08-03 00:24:02.625 215 12836.30 32.02 55120.40 88888.00 2009-08-03 00:24:02.750 215 12836.25 32.00 55120.43 88888.00 2009-08-03 00:24:02.875 215 12836.27 32.02 55120.40 88888.00 2009-08-03 00:24:03.000 215 12836.35 32.10 55120.40 88888.00 2009-08-03 00:24:03.125 215 12836.30 32.10 55120.43 88888.00 2009-08-03 00:24:03.250 215 12836.27 32.15 55120.43 88888.00 2009-08-03 00:24:03.375 215 12836.27 32.15 55120.43 88888.00 2009-08-03 00:24:03.500 215 12836.23 32.15 55120.43 88888.00 2009-08-03 00:24:03.625 215 12836.25 32.17 55120.45 88888.00 2009-08-03 00:24:03.750 215 12836.25 32.20 55120.45 88888.00 2009-08-03 00:24:03.875 215 12836.20 32.15 55120.45 88888.00 2009-08-03 00:24:04.000 215 12836.15 32.12 55120.47 88888.00 2009-08-03 00:24:04.125 215 12836.20 32.23 55120.50 88888.00 2009-08-03 00:24:04.250 215 12836.27 32.27 55120.50 88888.00 2009-08-03 00:24:04.375 215 12836.25 32.27 55120.45 88888.00 2009-08-03 00:24:04.500 215 12836.12 32.23 55120.45 88888.00 2009-08-03 00:24:04.625 215 12836.17 32.33 55120.50 88888.00 2009-08-03 00:24:04.750 215 12836.27 32.35 55120.50 88888.00 2009-08-03 00:24:04.875 215 12836.30 32.38 55120.50 88888.00 2009-08-03 00:24:05.000 215 12836.30 32.38 55120.50 88888.00 2009-08-03 00:24:05.125 215 12836.23 32.27 55120.50 88888.00 2009-08-03 00:24:05.250 215 12836.23 32.35 55120.53 88888.00 2009-08-03 00:24:05.375 215 12836.25 32.35 55120.53 88888.00 2009-08-03 00:24:05.500 215 12836.23 32.35 55120.50 88888.00 2009-08-03 00:24:05.625 215 12836.25 32.40 55120.55 88888.00 2009-08-03 00:24:05.750 215 12836.20 32.40 55120.55 88888.00 2009-08-03 00:24:05.875 215 12836.23 32.35 55120.55 88888.00 2009-08-03 00:24:06.000 215 12836.23 32.40 55120.53 88888.00 2009-08-03 00:24:06.125 215 12836.23 32.42 55120.55 88888.00 2009-08-03 00:24:06.250 215 12836.10 32.40 55120.55 88888.00 2009-08-03 00:24:06.375 215 12836.10 32.42 55120.57 88888.00 2009-08-03 00:24:06.500 215 12836.08 32.48 55120.60 88888.00 2009-08-03 00:24:06.625 215 12836.08 32.40 55120.57 88888.00 2009-08-03 00:24:06.750 215 12836.08 32.40 55120.57 88888.00 2009-08-03 00:24:06.875 215 12836.10 32.40 55120.55 88888.00 2009-08-03 00:24:07.000 215 12836.10 32.45 55120.55 88888.00 2009-08-03 00:24:07.125 215 12836.05 32.55 55120.60 88888.00 2009-08-03 00:24:07.250 215 12835.95 32.55 55120.62 88888.00 2009-08-03 00:24:07.375 215 12835.90 32.52 55120.60 88888.00 2009-08-03 00:24:07.500 215 12835.98 32.50 55120.62 88888.00 2009-08-03 00:24:07.625 215 12836.00 32.52 55120.62 88888.00 2009-08-03 00:24:07.750 215 12836.02 32.60 55120.68 88888.00 2009-08-03 00:24:07.875 215 12836.02 32.62 55120.68 88888.00 2009-08-03 00:24:08.000 215 12835.98 32.55 55120.68 88888.00 2009-08-03 00:24:08.125 215 12835.92 32.55 55120.68 88888.00 2009-08-03 00:24:08.250 215 12835.92 32.50 55120.65 88888.00 2009-08-03 00:24:08.375 215 12835.90 32.48 55120.70 88888.00 2009-08-03 00:24:08.500 215 12835.92 32.52 55120.72 88888.00 2009-08-03 00:24:08.625 215 12835.92 32.55 55120.70 88888.00 2009-08-03 00:24:08.750 215 12835.90 32.58 55120.70 88888.00 2009-08-03 00:24:08.875 215 12835.85 32.60 55120.70 88888.00 2009-08-03 00:24:09.000 215 12835.85 32.67 55120.75 88888.00 2009-08-03 00:24:09.125 215 12835.90 32.65 55120.75 88888.00 2009-08-03 00:24:09.250 215 12835.92 32.58 55120.78 88888.00 2009-08-03 00:24:09.375 215 12835.90 32.58 55120.75 88888.00 2009-08-03 00:24:09.500 215 12835.90 32.60 55120.75 88888.00 2009-08-03 00:24:09.625 215 12835.92 32.62 55120.75 88888.00 2009-08-03 00:24:09.750 215 12835.92 32.65 55120.78 88888.00 2009-08-03 00:24:09.875 215 12835.92 32.62 55120.78 88888.00 2009-08-03 00:24:10.000 215 12835.90 32.60 55120.80 88888.00 2009-08-03 00:24:10.125 215 12835.95 32.70 55120.85 88888.00 2009-08-03 00:24:10.250 215 12835.83 32.65 55120.82 88888.00 2009-08-03 00:24:10.375 215 12835.77 32.60 55120.82 88888.00 2009-08-03 00:24:10.500 215 12835.80 32.67 55120.85 88888.00 2009-08-03 00:24:10.625 215 12835.83 32.65 55120.90 88888.00 2009-08-03 00:24:10.750 215 12835.70 32.55 55120.88 88888.00 2009-08-03 00:24:10.875 215 12835.67 32.60 55120.88 88888.00 2009-08-03 00:24:11.000 215 12835.67 32.65 55120.90 88888.00 2009-08-03 00:24:11.125 215 12835.65 32.65 55120.88 88888.00 2009-08-03 00:24:11.250 215 12835.67 32.65 55120.90 88888.00 2009-08-03 00:24:11.375 215 12835.70 32.67 55120.90 88888.00 2009-08-03 00:24:11.500 215 12835.67 32.62 55120.93 88888.00 2009-08-03 00:24:11.625 215 12835.73 32.62 55120.93 88888.00 2009-08-03 00:24:11.750 215 12835.75 32.62 55120.93 88888.00 2009-08-03 00:24:11.875 215 12835.67 32.60 55120.95 88888.00 2009-08-03 00:24:12.000 215 12835.58 32.60 55120.97 88888.00 2009-08-03 00:24:12.125 215 12835.45 32.55 55120.97 88888.00 2009-08-03 00:24:12.250 215 12835.48 32.52 55120.97 88888.00 2009-08-03 00:24:12.375 215 12835.52 32.52 55120.97 88888.00 2009-08-03 00:24:12.500 215 12835.55 32.58 55120.97 88888.00 2009-08-03 00:24:12.625 215 12835.62 32.62 55121.03 88888.00 2009-08-03 00:24:12.750 215 12835.67 32.60 55121.03 88888.00 2009-08-03 00:24:12.875 215 12835.60 32.55 55121.03 88888.00 2009-08-03 00:24:13.000 215 12835.55 32.50 55121.00 88888.00 2009-08-03 00:24:13.125 215 12835.60 32.50 55121.05 88888.00 2009-08-03 00:24:13.250 215 12835.60 32.58 55121.07 88888.00 2009-08-03 00:24:13.375 215 12835.55 32.65 55121.10 88888.00 2009-08-03 00:24:13.500 215 12835.52 32.65 55121.12 88888.00 2009-08-03 00:24:13.625 215 12835.48 32.60 55121.10 88888.00 2009-08-03 00:24:13.750 215 12835.50 32.62 55121.10 88888.00 2009-08-03 00:24:13.875 215 12835.55 32.62 55121.15 88888.00 2009-08-03 00:24:14.000 215 12835.55 32.62 55121.15 88888.00 2009-08-03 00:24:14.125 215 12835.48 32.55 55121.12 88888.00 2009-08-03 00:24:14.250 215 12835.38 32.50 55121.15 88888.00 2009-08-03 00:24:14.375 215 12835.40 32.48 55121.12 88888.00 2009-08-03 00:24:14.500 215 12835.40 32.50 55121.12 88888.00 2009-08-03 00:24:14.625 215 12835.40 32.58 55121.20 88888.00 2009-08-03 00:24:14.750 215 12835.40 32.58 55121.20 88888.00 2009-08-03 00:24:14.875 215 12835.42 32.52 55121.18 88888.00 2009-08-03 00:24:15.000 215 12835.48 32.50 55121.20 88888.00 2009-08-03 00:24:15.125 215 12835.45 32.45 55121.22 88888.00 2009-08-03 00:24:15.250 215 12835.42 32.42 55121.22 88888.00 2009-08-03 00:24:15.375 215 12835.38 32.40 55121.22 88888.00 2009-08-03 00:24:15.500 215 12835.40 32.40 55121.22 88888.00 2009-08-03 00:24:15.625 215 12835.42 32.45 55121.25 88888.00 2009-08-03 00:24:15.750 215 12835.40 32.42 55121.25 88888.00 2009-08-03 00:24:15.875 215 12835.38 32.42 55121.28 88888.00 2009-08-03 00:24:16.000 215 12835.35 32.35 55121.25 88888.00 2009-08-03 00:24:16.125 215 12835.40 32.38 55121.28 88888.00 2009-08-03 00:24:16.250 215 12835.40 32.40 55121.30 88888.00 2009-08-03 00:24:16.375 215 12835.38 32.42 55121.32 88888.00 2009-08-03 00:24:16.500 215 12835.35 32.40 55121.32 88888.00 2009-08-03 00:24:16.625 215 12835.33 32.33 55121.32 88888.00 2009-08-03 00:24:16.750 215 12835.35 32.33 55121.32 88888.00 2009-08-03 00:24:16.875 215 12835.38 32.38 55121.35 88888.00 2009-08-03 00:24:17.000 215 12835.35 32.35 55121.35 88888.00 2009-08-03 00:24:17.125 215 12835.35 32.38 55121.38 88888.00 2009-08-03 00:24:17.250 215 12835.38 32.42 55121.38 88888.00 2009-08-03 00:24:17.375 215 12835.33 32.38 55121.35 88888.00 2009-08-03 00:24:17.500 215 12835.23 32.30 55121.32 88888.00 2009-08-03 00:24:17.625 215 12835.27 32.33 55121.38 88888.00 2009-08-03 00:24:17.750 215 12835.25 32.33 55121.40 88888.00 2009-08-03 00:24:17.875 215 12835.38 32.42 55121.45 88888.00 2009-08-03 00:24:18.000 215 12835.38 32.40 55121.43 88888.00 2009-08-03 00:24:18.125 215 12835.33 32.30 55121.43 88888.00 2009-08-03 00:24:18.250 215 12835.38 32.30 55121.43 88888.00 2009-08-03 00:24:18.375 215 12835.40 32.25 55121.43 88888.00 2009-08-03 00:24:18.500 215 12835.35 32.27 55121.45 88888.00 2009-08-03 00:24:18.625 215 12835.35 32.25 55121.45 88888.00 2009-08-03 00:24:18.750 215 12835.25 32.23 55121.43 88888.00 2009-08-03 00:24:18.875 215 12835.25 32.25 55121.45 88888.00 2009-08-03 00:24:19.000 215 12835.30 32.27 55121.47 88888.00 2009-08-03 00:24:19.125 215 12835.33 32.23 55121.50 88888.00 2009-08-03 00:24:19.250 215 12835.23 32.12 55121.45 88888.00 2009-08-03 00:24:19.375 215 12835.17 32.17 55121.47 88888.00 2009-08-03 00:24:19.500 215 12835.20 32.23 55121.50 88888.00 2009-08-03 00:24:19.625 215 12835.27 32.23 55121.50 88888.00 2009-08-03 00:24:19.750 215 12835.25 32.17 55121.50 88888.00 2009-08-03 00:24:19.875 215 12835.23 32.15 55121.50 88888.00 2009-08-03 00:24:20.000 215 12835.20 32.12 55121.53 88888.00 2009-08-03 00:24:20.125 215 12835.17 32.15 55121.55 88888.00 2009-08-03 00:24:20.250 215 12835.12 32.15 55121.55 88888.00 2009-08-03 00:24:20.375 215 12835.17 32.15 55121.55 88888.00 2009-08-03 00:24:20.500 215 12835.25 32.15 55121.55 88888.00 2009-08-03 00:24:20.625 215 12835.23 32.15 55121.55 88888.00 2009-08-03 00:24:20.750 215 12835.17 32.15 55121.55 88888.00 2009-08-03 00:24:20.875 215 12835.12 32.17 55121.60 88888.00 2009-08-03 00:24:21.000 215 12835.10 32.12 55121.57 88888.00 2009-08-03 00:24:21.125 215 12835.15 32.12 55121.57 88888.00 2009-08-03 00:24:21.250 215 12835.17 32.12 55121.57 88888.00 2009-08-03 00:24:21.375 215 12835.12 32.05 55121.55 88888.00 2009-08-03 00:24:21.500 215 12835.02 32.00 55121.53 88888.00 2009-08-03 00:24:21.625 215 12835.08 32.02 55121.57 88888.00 2009-08-03 00:24:21.750 215 12835.10 32.10 55121.60 88888.00 2009-08-03 00:24:21.875 215 12835.15 32.15 55121.65 88888.00 2009-08-03 00:24:22.000 215 12835.10 32.15 55121.65 88888.00 2009-08-03 00:24:22.125 215 12835.10 32.08 55121.65 88888.00 2009-08-03 00:24:22.250 215 12835.10 32.02 55121.62 88888.00 2009-08-03 00:24:22.375 215 12835.08 32.02 55121.62 88888.00 2009-08-03 00:24:22.500 215 12835.05 31.98 55121.62 88888.00 2009-08-03 00:24:22.625 215 12835.05 31.95 55121.62 88888.00 2009-08-03 00:24:22.750 215 12835.08 32.00 55121.62 88888.00 2009-08-03 00:24:22.875 215 12835.10 31.98 55121.65 88888.00 2009-08-03 00:24:23.000 215 12835.08 32.02 55121.62 88888.00 2009-08-03 00:24:23.125 215 12834.98 32.02 55121.65 88888.00 2009-08-03 00:24:23.250 215 12834.92 32.00 55121.65 88888.00 2009-08-03 00:24:23.375 215 12834.98 32.02 55121.65 88888.00 2009-08-03 00:24:23.500 215 12834.98 32.02 55121.65 88888.00 2009-08-03 00:24:23.625 215 12835.00 32.02 55121.68 88888.00 2009-08-03 00:24:23.750 215 12834.95 32.02 55121.68 88888.00 2009-08-03 00:24:23.875 215 12834.88 32.02 55121.70 88888.00 2009-08-03 00:24:24.000 215 12834.90 31.98 55121.68 88888.00 2009-08-03 00:24:24.125 215 12834.95 32.05 55121.70 88888.00 2009-08-03 00:24:24.250 215 12834.92 32.08 55121.72 88888.00 2009-08-03 00:24:24.375 215 12834.95 32.08 55121.75 88888.00 2009-08-03 00:24:24.500 215 12834.90 32.02 55121.70 88888.00 2009-08-03 00:24:24.625 215 12834.88 32.00 55121.70 88888.00 2009-08-03 00:24:24.750 215 12834.90 32.02 55121.70 88888.00 2009-08-03 00:24:24.875 215 12834.88 31.98 55121.68 88888.00 2009-08-03 00:24:25.000 215 12834.85 31.90 55121.68 88888.00 2009-08-03 00:24:25.125 215 12834.85 31.93 55121.70 88888.00 2009-08-03 00:24:25.250 215 12834.85 31.98 55121.75 88888.00 2009-08-03 00:24:25.375 215 12834.88 32.05 55121.80 88888.00 2009-08-03 00:24:25.500 215 12834.95 32.05 55121.75 88888.00 2009-08-03 00:24:25.625 215 12835.00 32.05 55121.78 88888.00 2009-08-03 00:24:25.750 215 12834.92 32.02 55121.80 88888.00 2009-08-03 00:24:25.875 215 12834.90 32.10 55121.82 88888.00 2009-08-03 00:24:26.000 215 12834.90 32.10 55121.82 88888.00 2009-08-03 00:24:26.125 215 12834.90 32.08 55121.85 88888.00 2009-08-03 00:24:26.250 215 12834.85 32.05 55121.85 88888.00 2009-08-03 00:24:26.375 215 12834.83 32.10 55121.82 88888.00 2009-08-03 00:24:26.500 215 12834.88 32.15 55121.85 88888.00 2009-08-03 00:24:26.625 215 12834.88 32.20 55121.82 88888.00 2009-08-03 00:24:26.750 215 12834.85 32.15 55121.82 88888.00 2009-08-03 00:24:26.875 215 12834.90 32.12 55121.82 88888.00 2009-08-03 00:24:27.000 215 12834.85 32.12 55121.85 88888.00 2009-08-03 00:24:27.125 215 12834.77 32.10 55121.88 88888.00 2009-08-03 00:24:27.250 215 12834.65 32.02 55121.82 88888.00 2009-08-03 00:24:27.375 215 12834.75 32.10 55121.88 88888.00 2009-08-03 00:24:27.500 215 12834.88 32.25 55121.95 88888.00 2009-08-03 00:24:27.625 215 12834.85 32.23 55121.93 88888.00 2009-08-03 00:24:27.750 215 12834.73 32.17 55121.90 88888.00 2009-08-03 00:24:27.875 215 12834.70 32.15 55121.90 88888.00 2009-08-03 00:24:28.000 215 12834.65 32.15 55121.88 88888.00 2009-08-03 00:24:28.125 215 12834.60 32.20 55121.93 88888.00 2009-08-03 00:24:28.250 215 12834.52 32.20 55121.88 88888.00 2009-08-03 00:24:28.375 215 12834.48 32.12 55121.85 88888.00 2009-08-03 00:24:28.500 215 12834.52 32.20 55121.90 88888.00 2009-08-03 00:24:28.625 215 12834.62 32.33 55121.93 88888.00 2009-08-03 00:24:28.750 215 12834.65 32.30 55121.93 88888.00 2009-08-03 00:24:28.875 215 12834.50 32.27 55121.90 88888.00 2009-08-03 00:24:29.000 215 12834.42 32.25 55121.88 88888.00 2009-08-03 00:24:29.125 215 12834.38 32.25 55121.88 88888.00 2009-08-03 00:24:29.250 215 12834.42 32.30 55121.90 88888.00 2009-08-03 00:24:29.375 215 12834.58 32.33 55121.90 88888.00 2009-08-03 00:24:29.500 215 12834.58 32.30 55121.90 88888.00 2009-08-03 00:24:29.625 215 12834.50 32.35 55121.93 88888.00 2009-08-03 00:24:29.750 215 12834.52 32.40 55121.90 88888.00 2009-08-03 00:24:29.875 215 12834.55 32.38 55121.93 88888.00 2009-08-03 00:24:30.000 215 12834.58 32.33 55121.93 88888.00 2009-08-03 00:24:30.125 215 12834.48 32.30 55121.93 88888.00 2009-08-03 00:24:30.250 215 12834.33 32.33 55121.95 88888.00 2009-08-03 00:24:30.375 215 12834.35 32.33 55121.95 88888.00 2009-08-03 00:24:30.500 215 12834.40 32.38 55121.93 88888.00 2009-08-03 00:24:30.625 215 12834.42 32.42 55121.90 88888.00 2009-08-03 00:24:30.750 215 12834.40 32.45 55121.95 88888.00 2009-08-03 00:24:30.875 215 12834.42 32.48 55121.95 88888.00 2009-08-03 00:24:31.000 215 12834.40 32.45 55121.93 88888.00 2009-08-03 00:24:31.125 215 12834.42 32.42 55121.95 88888.00 2009-08-03 00:24:31.250 215 12834.45 32.50 55121.95 88888.00 2009-08-03 00:24:31.375 215 12834.42 32.48 55121.95 88888.00 2009-08-03 00:24:31.500 215 12834.35 32.50 55121.93 88888.00 2009-08-03 00:24:31.625 215 12834.38 32.55 55121.95 88888.00 2009-08-03 00:24:31.750 215 12834.38 32.60 55122.00 88888.00 2009-08-03 00:24:31.875 215 12834.27 32.55 55121.97 88888.00 2009-08-03 00:24:32.000 215 12834.30 32.58 55121.97 88888.00 2009-08-03 00:24:32.125 215 12834.35 32.58 55121.97 88888.00 2009-08-03 00:24:32.250 215 12834.33 32.62 55122.00 88888.00 2009-08-03 00:24:32.375 215 12834.30 32.62 55122.00 88888.00 2009-08-03 00:24:32.500 215 12834.30 32.62 55122.00 88888.00 2009-08-03 00:24:32.625 215 12834.27 32.65 55122.00 88888.00 2009-08-03 00:24:32.750 215 12834.27 32.70 55122.03 88888.00 2009-08-03 00:24:32.875 215 12834.30 32.67 55122.00 88888.00 2009-08-03 00:24:33.000 215 12834.27 32.67 55122.00 88888.00 2009-08-03 00:24:33.125 215 12834.20 32.73 55122.00 88888.00 2009-08-03 00:24:33.250 215 12834.23 32.75 55122.05 88888.00 2009-08-03 00:24:33.375 215 12834.27 32.73 55122.05 88888.00 2009-08-03 00:24:33.500 215 12834.25 32.73 55122.05 88888.00 2009-08-03 00:24:33.625 215 12834.23 32.77 55122.05 88888.00 2009-08-03 00:24:33.750 215 12834.25 32.85 55122.07 88888.00 2009-08-03 00:24:33.875 215 12834.25 32.90 55122.10 88888.00 2009-08-03 00:24:34.000 215 12834.23 32.88 55122.05 88888.00 2009-08-03 00:24:34.125 215 12834.17 32.88 55122.07 88888.00 2009-08-03 00:24:34.250 215 12834.15 32.83 55122.05 88888.00 2009-08-03 00:24:34.375 215 12834.25 32.85 55122.07 88888.00 2009-08-03 00:24:34.500 215 12834.25 32.92 55122.10 88888.00 2009-08-03 00:24:34.625 215 12834.15 32.95 55122.10 88888.00 2009-08-03 00:24:34.750 215 12834.12 32.92 55122.07 88888.00 2009-08-03 00:24:34.875 215 12834.17 32.92 55122.10 88888.00 2009-08-03 00:24:35.000 215 12834.12 32.95 55122.10 88888.00 2009-08-03 00:24:35.125 215 12834.05 32.95 55122.05 88888.00 2009-08-03 00:24:35.250 215 12834.05 32.95 55122.05 88888.00 2009-08-03 00:24:35.375 215 12834.17 33.00 55122.10 88888.00 2009-08-03 00:24:35.500 215 12834.23 33.05 55122.10 88888.00 2009-08-03 00:24:35.625 215 12834.17 33.10 55122.07 88888.00 2009-08-03 00:24:35.750 215 12834.08 33.08 55122.07 88888.00 2009-08-03 00:24:35.875 215 12834.02 33.15 55122.12 88888.00 2009-08-03 00:24:36.000 215 12834.02 33.15 55122.12 88888.00 2009-08-03 00:24:36.125 215 12834.02 33.15 55122.07 88888.00 2009-08-03 00:24:36.250 215 12833.98 33.17 55122.10 88888.00 2009-08-03 00:24:36.375 215 12834.00 33.25 55122.12 88888.00 2009-08-03 00:24:36.500 215 12833.92 33.27 55122.15 88888.00 2009-08-03 00:24:36.625 215 12833.90 33.25 55122.15 88888.00 2009-08-03 00:24:36.750 215 12833.92 33.23 55122.12 88888.00 2009-08-03 00:24:36.875 215 12834.00 33.33 55122.15 88888.00 2009-08-03 00:24:37.000 215 12833.92 33.33 55122.12 88888.00 2009-08-03 00:24:37.125 215 12833.88 33.27 55122.12 88888.00 2009-08-03 00:24:37.250 215 12833.88 33.27 55122.15 88888.00 2009-08-03 00:24:37.375 215 12833.83 33.33 55122.12 88888.00 2009-08-03 00:24:37.500 215 12833.77 33.35 55122.12 88888.00 2009-08-03 00:24:37.625 215 12833.77 33.40 55122.18 88888.00 2009-08-03 00:24:37.750 215 12833.83 33.40 55122.18 88888.00 2009-08-03 00:24:37.875 215 12833.85 33.42 55122.18 88888.00 2009-08-03 00:24:38.000 215 12833.77 33.42 55122.20 88888.00 2009-08-03 00:24:38.125 215 12833.73 33.50 55122.22 88888.00 2009-08-03 00:24:38.250 215 12833.70 33.50 55122.22 88888.00 2009-08-03 00:24:38.375 215 12833.70 33.52 55122.20 88888.00 2009-08-03 00:24:38.500 215 12833.75 33.52 55122.20 88888.00 2009-08-03 00:24:38.625 215 12833.75 33.60 55122.22 88888.00 2009-08-03 00:24:38.750 215 12833.70 33.55 55122.18 88888.00 2009-08-03 00:24:38.875 215 12833.62 33.50 55122.18 88888.00 2009-08-03 00:24:39.000 215 12833.58 33.58 55122.20 88888.00 2009-08-03 00:24:39.125 215 12833.65 33.73 55122.28 88888.00 2009-08-03 00:24:39.250 215 12833.67 33.70 55122.25 88888.00 2009-08-03 00:24:39.375 215 12833.67 33.73 55122.25 88888.00 2009-08-03 00:24:39.500 215 12833.62 33.73 55122.28 88888.00 2009-08-03 00:24:39.625 215 12833.58 33.75 55122.28 88888.00 2009-08-03 00:24:39.750 215 12833.55 33.77 55122.30 88888.00 2009-08-03 00:24:39.875 215 12833.62 33.83 55122.32 88888.00 2009-08-03 00:24:40.000 215 12833.58 33.80 55122.30 88888.00 2009-08-03 00:24:40.125 215 12833.45 33.73 55122.30 88888.00 2009-08-03 00:24:40.250 215 12833.38 33.77 55122.30 88888.00 2009-08-03 00:24:40.375 215 12833.42 33.88 55122.30 88888.00 2009-08-03 00:24:40.500 215 12833.45 33.95 55122.35 88888.00 2009-08-03 00:24:40.625 215 12833.42 33.92 55122.32 88888.00 2009-08-03 00:24:40.750 215 12833.42 33.90 55122.32 88888.00 2009-08-03 00:24:40.875 215 12833.40 33.85 55122.32 88888.00 2009-08-03 00:24:41.000 215 12833.35 33.90 55122.32 88888.00 2009-08-03 00:24:41.125 215 12833.27 33.98 55122.38 88888.00 2009-08-03 00:24:41.250 215 12833.23 33.98 55122.38 88888.00 2009-08-03 00:24:41.375 215 12833.25 33.98 55122.35 88888.00 2009-08-03 00:24:41.500 215 12833.15 33.90 55122.28 88888.00 2009-08-03 00:24:41.625 215 12833.12 34.00 55122.35 88888.00 2009-08-03 00:24:41.750 215 12833.12 34.05 55122.38 88888.00 2009-08-03 00:24:41.875 215 12833.17 34.08 55122.40 88888.00 2009-08-03 00:24:42.000 215 12833.17 34.10 55122.40 88888.00 2009-08-03 00:24:42.125 215 12833.10 34.10 55122.38 88888.00 2009-08-03 00:24:42.250 215 12833.10 34.10 55122.43 88888.00 2009-08-03 00:24:42.375 215 12833.08 34.10 55122.43 88888.00 2009-08-03 00:24:42.500 215 12833.05 34.15 55122.45 88888.00 2009-08-03 00:24:42.625 215 12833.05 34.10 55122.43 88888.00 2009-08-03 00:24:42.750 215 12832.95 34.00 55122.43 88888.00 2009-08-03 00:24:42.875 215 12832.92 34.05 55122.43 88888.00 2009-08-03 00:24:43.000 215 12832.98 34.17 55122.43 88888.00 2009-08-03 00:24:43.125 215 12833.02 34.17 55122.47 88888.00 2009-08-03 00:24:43.250 215 12833.00 34.10 55122.47 88888.00 2009-08-03 00:24:43.375 215 12832.98 34.10 55122.50 88888.00 2009-08-03 00:24:43.500 215 12833.00 34.15 55122.55 88888.00 2009-08-03 00:24:43.625 215 12832.98 34.17 55122.53 88888.00 2009-08-03 00:24:43.750 215 12832.88 34.20 55122.53 88888.00 2009-08-03 00:24:43.875 215 12832.85 34.23 55122.55 88888.00 2009-08-03 00:24:44.000 215 12832.75 34.15 55122.53 88888.00 2009-08-03 00:24:44.125 215 12832.70 34.15 55122.50 88888.00 2009-08-03 00:24:44.250 215 12832.70 34.20 55122.53 88888.00 2009-08-03 00:24:44.375 215 12832.62 34.20 55122.53 88888.00 2009-08-03 00:24:44.500 215 12832.58 34.15 55122.50 88888.00 2009-08-03 00:24:44.625 215 12832.62 34.17 55122.55 88888.00 2009-08-03 00:24:44.750 215 12832.62 34.20 55122.55 88888.00 2009-08-03 00:24:44.875 215 12832.60 34.25 55122.55 88888.00 2009-08-03 00:24:45.000 215 12832.52 34.17 55122.55 88888.00 2009-08-03 00:24:45.125 215 12832.55 34.25 55122.62 88888.00 2009-08-03 00:24:45.250 215 12832.58 34.33 55122.62 88888.00 2009-08-03 00:24:45.375 215 12832.50 34.33 55122.62 88888.00 2009-08-03 00:24:45.500 215 12832.48 34.27 55122.62 88888.00 2009-08-03 00:24:45.625 215 12832.42 34.25 55122.62 88888.00 2009-08-03 00:24:45.750 215 12832.40 34.25 55122.68 88888.00 2009-08-03 00:24:45.875 215 12832.30 34.25 55122.60 88888.00 2009-08-03 00:24:46.000 215 12832.30 34.27 55122.60 88888.00 2009-08-03 00:24:46.125 215 12832.30 34.25 55122.62 88888.00 2009-08-03 00:24:46.250 215 12832.27 34.25 55122.65 88888.00 2009-08-03 00:24:46.375 215 12832.33 34.33 55122.68 88888.00 2009-08-03 00:24:46.500 215 12832.25 34.33 55122.68 88888.00 2009-08-03 00:24:46.625 215 12832.25 34.40 55122.72 88888.00 2009-08-03 00:24:46.750 215 12832.20 34.35 55122.68 88888.00 2009-08-03 00:24:46.875 215 12832.10 34.27 55122.68 88888.00 2009-08-03 00:24:47.000 215 12832.08 34.30 55122.68 88888.00 2009-08-03 00:24:47.125 215 12832.05 34.35 55122.70 88888.00 2009-08-03 00:24:47.250 215 12832.05 34.35 55122.75 88888.00 2009-08-03 00:24:47.375 215 12832.02 34.40 55122.78 88888.00 2009-08-03 00:24:47.500 215 12831.90 34.45 55122.75 88888.00 2009-08-03 00:24:47.625 215 12831.90 34.40 55122.75 88888.00 2009-08-03 00:24:47.750 215 12831.95 34.40 55122.78 88888.00 2009-08-03 00:24:47.875 215 12831.90 34.42 55122.78 88888.00 2009-08-03 00:24:48.000 215 12831.80 34.38 55122.75 88888.00 2009-08-03 00:24:48.125 215 12831.77 34.38 55122.75 88888.00 2009-08-03 00:24:48.250 215 12831.73 34.35 55122.80 88888.00 2009-08-03 00:24:48.375 215 12831.73 34.38 55122.82 88888.00 2009-08-03 00:24:48.500 215 12831.65 34.35 55122.78 88888.00 2009-08-03 00:24:48.625 215 12831.65 34.38 55122.82 88888.00 2009-08-03 00:24:48.750 215 12831.73 34.48 55122.88 88888.00 2009-08-03 00:24:48.875 215 12831.58 34.42 55122.88 88888.00 2009-08-03 00:24:49.000 215 12831.55 34.45 55122.90 88888.00 2009-08-03 00:24:49.125 215 12831.60 34.48 55122.88 88888.00 2009-08-03 00:24:49.250 215 12831.60 34.52 55122.90 88888.00 2009-08-03 00:24:49.375 215 12831.55 34.52 55122.90 88888.00 2009-08-03 00:24:49.500 215 12831.48 34.50 55122.88 88888.00 2009-08-03 00:24:49.625 215 12831.38 34.45 55122.90 88888.00 2009-08-03 00:24:49.750 215 12831.38 34.42 55122.90 88888.00 2009-08-03 00:24:49.875 215 12831.40 34.48 55122.90 88888.00 2009-08-03 00:24:50.000 215 12831.38 34.58 55122.95 88888.00 2009-08-03 00:24:50.125 215 12831.35 34.58 55122.95 88888.00 2009-08-03 00:24:50.250 215 12831.30 34.52 55122.93 88888.00 2009-08-03 00:24:50.375 215 12831.23 34.48 55122.90 88888.00 2009-08-03 00:24:50.500 215 12831.20 34.52 55122.93 88888.00 2009-08-03 00:24:50.625 215 12831.20 34.58 55122.93 88888.00 2009-08-03 00:24:50.750 215 12831.12 34.48 55122.93 88888.00 2009-08-03 00:24:50.875 215 12831.10 34.50 55122.95 88888.00 2009-08-03 00:24:51.000 215 12831.15 34.55 55122.93 88888.00 2009-08-03 00:24:51.125 215 12831.08 34.55 55122.93 88888.00 2009-08-03 00:24:51.250 215 12830.92 34.52 55122.95 88888.00 2009-08-03 00:24:51.375 215 12830.95 34.62 55123.00 88888.00 2009-08-03 00:24:51.500 215 12831.00 34.67 55123.03 88888.00 2009-08-03 00:24:51.625 215 12830.92 34.65 55123.00 88888.00 2009-08-03 00:24:51.750 215 12830.85 34.70 55123.03 88888.00 2009-08-03 00:24:51.875 215 12830.85 34.73 55123.03 88888.00 2009-08-03 00:24:52.000 215 12830.90 34.75 55123.03 88888.00 2009-08-03 00:24:52.125 215 12830.85 34.77 55123.05 88888.00 2009-08-03 00:24:52.250 215 12830.83 34.75 55123.07 88888.00 2009-08-03 00:24:52.375 215 12830.85 34.77 55123.10 88888.00 2009-08-03 00:24:52.500 215 12830.83 34.73 55123.07 88888.00 2009-08-03 00:24:52.625 215 12830.70 34.70 55123.05 88888.00 2009-08-03 00:24:52.750 215 12830.60 34.67 55123.03 88888.00 2009-08-03 00:24:52.875 215 12830.65 34.70 55123.07 88888.00 2009-08-03 00:24:53.000 215 12830.73 34.73 55123.10 88888.00 2009-08-03 00:24:53.125 215 12830.60 34.80 55123.10 88888.00 2009-08-03 00:24:53.250 215 12830.60 34.88 55123.15 88888.00 2009-08-03 00:24:53.375 215 12830.65 34.90 55123.18 88888.00 2009-08-03 00:24:53.500 215 12830.60 34.88 55123.18 88888.00 2009-08-03 00:24:53.625 215 12830.52 34.85 55123.15 88888.00 2009-08-03 00:24:53.750 215 12830.50 34.88 55123.15 88888.00 2009-08-03 00:24:53.875 215 12830.45 34.92 55123.18 88888.00 2009-08-03 00:24:54.000 215 12830.35 34.90 55123.15 88888.00 2009-08-03 00:24:54.125 215 12830.23 34.85 55123.12 88888.00 2009-08-03 00:24:54.250 215 12830.23 34.83 55123.12 88888.00 2009-08-03 00:24:54.375 215 12830.30 34.95 55123.15 88888.00 2009-08-03 00:24:54.500 215 12830.38 35.02 55123.20 88888.00 2009-08-03 00:24:54.625 215 12830.35 35.05 55123.22 88888.00 2009-08-03 00:24:54.750 215 12830.25 35.08 55123.25 88888.00 2009-08-03 00:24:54.875 215 12830.23 35.05 55123.25 88888.00 2009-08-03 00:24:55.000 215 12830.10 34.90 55123.15 88888.00 2009-08-03 00:24:55.125 215 12830.05 34.90 55123.18 88888.00 2009-08-03 00:24:55.250 215 12830.02 35.05 55123.22 88888.00 2009-08-03 00:24:55.375 215 12830.12 35.08 55123.25 88888.00 2009-08-03 00:24:55.500 215 12830.17 35.08 55123.22 88888.00 2009-08-03 00:24:55.625 215 12830.15 35.10 55123.28 88888.00 2009-08-03 00:24:55.750 215 12830.17 35.17 55123.30 88888.00 2009-08-03 00:24:55.875 215 12830.10 35.15 55123.25 88888.00 2009-08-03 00:24:56.000 215 12830.08 35.12 55123.25 88888.00 2009-08-03 00:24:56.125 215 12830.00 35.12 55123.28 88888.00 2009-08-03 00:24:56.250 215 12829.80 35.08 55123.28 88888.00 2009-08-03 00:24:56.375 215 12829.75 35.08 55123.28 88888.00 2009-08-03 00:24:56.500 215 12829.70 35.08 55123.28 88888.00 2009-08-03 00:24:56.625 215 12829.75 35.15 55123.30 88888.00 2009-08-03 00:24:56.750 215 12829.80 35.17 55123.35 88888.00 2009-08-03 00:24:56.875 215 12829.77 35.17 55123.35 88888.00 2009-08-03 00:24:57.000 215 12829.77 35.15 55123.35 88888.00 2009-08-03 00:24:57.125 215 12829.70 35.17 55123.38 88888.00 2009-08-03 00:24:57.250 215 12829.62 35.17 55123.35 88888.00 2009-08-03 00:24:57.375 215 12829.58 35.17 55123.35 88888.00 2009-08-03 00:24:57.500 215 12829.58 35.25 55123.38 88888.00 2009-08-03 00:24:57.625 215 12829.62 35.25 55123.38 88888.00 2009-08-03 00:24:57.750 215 12829.62 35.25 55123.40 88888.00 2009-08-03 00:24:57.875 215 12829.52 35.23 55123.40 88888.00 2009-08-03 00:24:58.000 215 12829.42 35.17 55123.38 88888.00 2009-08-03 00:24:58.125 215 12829.40 35.25 55123.43 88888.00 2009-08-03 00:24:58.250 215 12829.42 35.25 55123.47 88888.00 2009-08-03 00:24:58.375 215 12829.38 35.20 55123.47 88888.00 2009-08-03 00:24:58.500 215 12829.33 35.23 55123.45 88888.00 2009-08-03 00:24:58.625 215 12829.30 35.30 55123.47 88888.00 2009-08-03 00:24:58.750 215 12829.35 35.33 55123.53 88888.00 2009-08-03 00:24:58.875 215 12829.27 35.25 55123.50 88888.00 2009-08-03 00:24:59.000 215 12829.25 35.27 55123.53 88888.00 2009-08-03 00:24:59.125 215 12829.25 35.27 55123.55 88888.00 2009-08-03 00:24:59.250 215 12829.20 35.33 55123.57 88888.00 2009-08-03 00:24:59.375 215 12829.17 35.33 55123.55 88888.00 2009-08-03 00:24:59.500 215 12829.08 35.25 55123.47 88888.00 2009-08-03 00:24:59.625 215 12829.02 35.27 55123.53 88888.00 2009-08-03 00:24:59.750 215 12829.02 35.38 55123.60 88888.00 2009-08-03 00:24:59.875 215 12829.00 35.33 55123.60 88888.00 2009-08-03 00:25:00.000 215 12828.92 35.23 55123.53 88888.00 2009-08-03 00:25:00.125 215 12828.88 35.17 55123.53 88888.00 2009-08-03 00:25:00.250 215 12828.83 35.17 55123.55 88888.00 2009-08-03 00:25:00.375 215 12828.85 35.23 55123.57 88888.00 2009-08-03 00:25:00.500 215 12828.85 35.25 55123.62 88888.00 2009-08-03 00:25:00.625 215 12828.77 35.30 55123.62 88888.00 2009-08-03 00:25:00.750 215 12828.73 35.27 55123.62 88888.00 2009-08-03 00:25:00.875 215 12828.70 35.30 55123.65 88888.00 2009-08-03 00:25:01.000 215 12828.67 35.27 55123.68 88888.00 2009-08-03 00:25:01.125 215 12828.67 35.25 55123.68 88888.00 2009-08-03 00:25:01.250 215 12828.58 35.15 55123.68 88888.00 2009-08-03 00:25:01.375 215 12828.42 35.05 55123.68 88888.00 2009-08-03 00:25:01.500 215 12828.33 35.02 55123.65 88888.00 2009-08-03 00:25:01.625 215 12828.42 35.10 55123.68 88888.00 2009-08-03 00:25:01.750 215 12828.48 35.15 55123.70 88888.00 2009-08-03 00:25:01.875 215 12828.45 35.17 55123.72 88888.00 2009-08-03 00:25:02.000 215 12828.35 35.05 55123.68 88888.00 2009-08-03 00:25:02.125 215 12828.30 35.02 55123.72 88888.00 2009-08-03 00:25:02.250 215 12828.27 35.02 55123.75 88888.00 2009-08-03 00:25:02.375 215 12828.30 35.08 55123.78 88888.00 2009-08-03 00:25:02.500 215 12828.27 35.05 55123.75 88888.00 2009-08-03 00:25:02.625 215 12828.25 35.08 55123.80 88888.00 2009-08-03 00:25:02.750 215 12828.20 35.05 55123.80 88888.00 2009-08-03 00:25:02.875 215 12828.20 35.08 55123.82 88888.00 2009-08-03 00:25:03.000 215 12828.10 35.05 55123.82 88888.00 2009-08-03 00:25:03.125 215 12828.05 35.00 55123.82 88888.00 2009-08-03 00:25:03.250 215 12827.98 34.98 55123.80 88888.00 2009-08-03 00:25:03.375 215 12827.98 35.02 55123.82 88888.00 2009-08-03 00:25:03.500 215 12827.98 35.02 55123.88 88888.00 2009-08-03 00:25:03.625 215 12827.92 35.02 55123.90 88888.00 2009-08-03 00:25:03.750 215 12827.77 34.92 55123.90 88888.00 2009-08-03 00:25:03.875 215 12827.73 34.90 55123.90 88888.00 2009-08-03 00:25:04.000 215 12827.70 34.92 55123.93 88888.00 2009-08-03 00:25:04.125 215 12827.73 34.92 55123.95 88888.00 2009-08-03 00:25:04.250 215 12827.73 34.92 55123.95 88888.00 2009-08-03 00:25:04.375 215 12827.73 34.92 55123.97 88888.00 2009-08-03 00:25:04.500 215 12827.67 34.88 55123.95 88888.00 2009-08-03 00:25:04.625 215 12827.60 34.83 55123.97 88888.00 2009-08-03 00:25:04.750 215 12827.48 34.83 55123.95 88888.00 2009-08-03 00:25:04.875 215 12827.38 34.75 55123.97 88888.00 2009-08-03 00:25:05.000 215 12827.35 34.70 55124.00 88888.00 2009-08-03 00:25:05.125 215 12827.35 34.73 55124.03 88888.00 2009-08-03 00:25:05.250 215 12827.30 34.73 55124.05 88888.00 2009-08-03 00:25:05.375 215 12827.27 34.67 55124.05 88888.00 2009-08-03 00:25:05.500 215 12827.20 34.67 55124.05 88888.00 2009-08-03 00:25:05.625 215 12827.17 34.65 55124.03 88888.00 2009-08-03 00:25:05.750 215 12827.12 34.58 55124.00 88888.00 2009-08-03 00:25:05.875 215 12827.05 34.65 55124.05 88888.00 2009-08-03 00:25:06.000 215 12827.02 34.60 55124.07 88888.00 2009-08-03 00:25:06.125 215 12827.02 34.55 55124.12 88888.00 2009-08-03 00:25:06.250 215 12827.00 34.48 55124.10 88888.00 2009-08-03 00:25:06.375 215 12826.92 34.48 55124.12 88888.00 2009-08-03 00:25:06.500 215 12826.83 34.52 55124.12 88888.00 2009-08-03 00:25:06.625 215 12826.75 34.52 55124.15 88888.00 2009-08-03 00:25:06.750 215 12826.80 34.50 55124.18 88888.00 2009-08-03 00:25:06.875 215 12826.75 34.45 55124.18 88888.00 2009-08-03 00:25:07.000 215 12826.62 34.33 55124.12 88888.00 2009-08-03 00:25:07.125 215 12826.58 34.35 55124.15 88888.00 2009-08-03 00:25:07.250 215 12826.58 34.40 55124.18 88888.00 2009-08-03 00:25:07.375 215 12826.62 34.40 55124.20 88888.00 2009-08-03 00:25:07.500 215 12826.60 34.42 55124.22 88888.00 2009-08-03 00:25:07.625 215 12826.52 34.42 55124.20 88888.00 2009-08-03 00:25:07.750 215 12826.45 34.35 55124.20 88888.00 2009-08-03 00:25:07.875 215 12826.45 34.33 55124.22 88888.00 2009-08-03 00:25:08.000 215 12826.38 34.33 55124.22 88888.00 2009-08-03 00:25:08.125 215 12826.33 34.27 55124.20 88888.00 2009-08-03 00:25:08.250 215 12826.30 34.20 55124.22 88888.00 2009-08-03 00:25:08.375 215 12826.40 34.25 55124.32 88888.00 2009-08-03 00:25:08.500 215 12826.42 34.30 55124.30 88888.00 2009-08-03 00:25:08.625 215 12826.33 34.23 55124.32 88888.00 2009-08-03 00:25:08.750 215 12826.20 34.15 55124.28 88888.00 2009-08-03 00:25:08.875 215 12826.15 34.12 55124.28 88888.00 2009-08-03 00:25:09.000 215 12826.12 34.10 55124.30 88888.00 2009-08-03 00:25:09.125 215 12826.08 34.08 55124.32 88888.00 2009-08-03 00:25:09.250 215 12826.10 34.10 55124.32 88888.00 2009-08-03 00:25:09.375 215 12826.10 34.10 55124.28 88888.00 2009-08-03 00:25:09.500 215 12826.05 34.02 55124.28 88888.00 2009-08-03 00:25:09.625 215 12825.95 33.98 55124.35 88888.00 2009-08-03 00:25:09.750 215 12825.88 33.92 55124.38 88888.00 2009-08-03 00:25:09.875 215 12825.77 33.92 55124.35 88888.00 2009-08-03 00:25:10.000 215 12825.73 33.92 55124.32 88888.00 2009-08-03 00:25:10.125 215 12825.80 33.95 55124.40 88888.00 2009-08-03 00:25:10.250 215 12825.77 33.98 55124.43 88888.00 2009-08-03 00:25:10.375 215 12825.73 33.92 55124.43 88888.00 2009-08-03 00:25:10.500 215 12825.70 33.90 55124.43 88888.00 2009-08-03 00:25:10.625 215 12825.70 33.92 55124.45 88888.00 2009-08-03 00:25:10.750 215 12825.62 33.90 55124.45 88888.00 2009-08-03 00:25:10.875 215 12825.60 33.88 55124.47 88888.00 2009-08-03 00:25:11.000 215 12825.55 33.85 55124.45 88888.00 2009-08-03 00:25:11.125 215 12825.50 33.85 55124.45 88888.00 2009-08-03 00:25:11.250 215 12825.50 33.83 55124.43 88888.00 2009-08-03 00:25:11.375 215 12825.42 33.77 55124.43 88888.00 2009-08-03 00:25:11.500 215 12825.38 33.73 55124.45 88888.00 2009-08-03 00:25:11.625 215 12825.38 33.70 55124.43 88888.00 2009-08-03 00:25:11.750 215 12825.35 33.73 55124.43 88888.00 2009-08-03 00:25:11.875 215 12825.35 33.77 55124.45 88888.00 2009-08-03 00:25:12.000 215 12825.27 33.73 55124.40 88888.00 2009-08-03 00:25:12.125 215 12825.30 33.67 55124.35 88888.00 2009-08-03 00:25:12.250 215 12825.35 33.75 55124.43 88888.00 2009-08-03 00:25:12.375 215 12825.38 33.83 55124.47 88888.00 2009-08-03 00:25:12.500 215 12825.25 33.80 55124.53 88888.00 2009-08-03 00:25:12.625 215 12825.10 33.70 55124.53 88888.00 2009-08-03 00:25:12.750 215 12825.05 33.65 55124.50 88888.00 2009-08-03 00:25:12.875 215 12825.02 33.67 55124.53 88888.00 2009-08-03 00:25:13.000 215 12825.10 33.70 55124.53 88888.00 2009-08-03 00:25:13.125 215 12825.08 33.65 55124.53 88888.00 2009-08-03 00:25:13.250 215 12825.05 33.62 55124.50 88888.00 2009-08-03 00:25:13.375 215 12824.98 33.60 55124.50 88888.00 2009-08-03 00:25:13.500 215 12824.98 33.60 55124.53 88888.00 2009-08-03 00:25:13.625 215 12824.95 33.60 55124.55 88888.00 2009-08-03 00:25:13.750 215 12824.95 33.62 55124.57 88888.00 2009-08-03 00:25:13.875 215 12824.88 33.55 55124.53 88888.00 2009-08-03 00:25:14.000 215 12824.83 33.55 55124.53 88888.00 2009-08-03 00:25:14.125 215 12824.80 33.55 55124.55 88888.00 2009-08-03 00:25:14.250 215 12824.75 33.55 55124.53 88888.00 2009-08-03 00:25:14.375 215 12824.70 33.58 55124.55 88888.00 2009-08-03 00:25:14.500 215 12824.65 33.58 55124.55 88888.00 2009-08-03 00:25:14.625 215 12824.60 33.52 55124.50 88888.00 2009-08-03 00:25:14.750 215 12824.62 33.50 55124.53 88888.00 2009-08-03 00:25:14.875 215 12824.67 33.48 55124.57 88888.00 2009-08-03 00:25:15.000 215 12824.67 33.50 55124.55 88888.00 2009-08-03 00:25:15.125 215 12824.60 33.50 55124.62 88888.00 2009-08-03 00:25:15.250 215 12824.55 33.48 55124.60 88888.00 2009-08-03 00:25:15.375 215 12824.60 33.52 55124.60 88888.00 2009-08-03 00:25:15.500 215 12824.58 33.45 55124.57 88888.00 2009-08-03 00:25:15.625 215 12824.52 33.42 55124.60 88888.00 2009-08-03 00:25:15.750 215 12824.45 33.45 55124.62 88888.00 2009-08-03 00:25:15.875 215 12824.48 33.52 55124.62 88888.00 2009-08-03 00:25:16.000 215 12824.42 33.52 55124.62 88888.00 2009-08-03 00:25:16.125 215 12824.33 33.48 55124.62 88888.00 2009-08-03 00:25:16.250 215 12824.23 33.40 55124.57 88888.00 2009-08-03 00:25:16.375 215 12824.17 33.42 55124.57 88888.00 2009-08-03 00:25:16.500 215 12824.17 33.38 55124.60 88888.00 2009-08-03 00:25:16.625 215 12824.20 33.30 55124.60 88888.00 2009-08-03 00:25:16.750 215 12824.25 33.38 55124.60 88888.00 2009-08-03 00:25:16.875 215 12824.23 33.40 55124.62 88888.00 2009-08-03 00:25:17.000 215 12824.17 33.35 55124.57 88888.00 2009-08-03 00:25:17.125 215 12824.15 33.38 55124.60 88888.00 2009-08-03 00:25:17.250 215 12824.17 33.35 55124.60 88888.00 2009-08-03 00:25:17.375 215 12824.12 33.33 55124.57 88888.00 2009-08-03 00:25:17.500 215 12824.05 33.27 55124.57 88888.00 2009-08-03 00:25:17.625 215 12824.08 33.33 55124.60 88888.00 2009-08-03 00:25:17.750 215 12824.12 33.35 55124.60 88888.00 2009-08-03 00:25:17.875 215 12824.10 33.33 55124.62 88888.00 2009-08-03 00:25:18.000 215 12824.12 33.30 55124.60 88888.00 2009-08-03 00:25:18.125 215 12824.08 33.33 55124.55 88888.00 2009-08-03 00:25:18.250 215 12824.02 33.30 55124.53 88888.00 2009-08-03 00:25:18.375 215 12823.98 33.30 55124.55 88888.00 2009-08-03 00:25:18.500 215 12823.98 33.25 55124.57 88888.00 2009-08-03 00:25:18.625 215 12823.95 33.25 55124.62 88888.00 2009-08-03 00:25:18.750 215 12823.92 33.30 55124.65 88888.00 2009-08-03 00:25:18.875 215 12823.90 33.38 55124.68 88888.00 2009-08-03 00:25:19.000 215 12823.88 33.38 55124.62 88888.00 2009-08-03 00:25:19.125 215 12823.80 33.33 55124.62 88888.00 2009-08-03 00:25:19.250 215 12823.75 33.20 55124.60 88888.00 2009-08-03 00:25:19.375 215 12823.75 33.20 55124.57 88888.00 2009-08-03 00:25:19.500 215 12823.75 33.23 55124.60 88888.00 2009-08-03 00:25:19.625 215 12823.67 33.17 55124.60 88888.00 2009-08-03 00:25:19.750 215 12823.62 33.25 55124.60 88888.00 2009-08-03 00:25:19.875 215 12823.60 33.20 55124.57 88888.00 2009-08-03 00:25:20.000 215 12823.60 33.15 55124.53 88888.00 2009-08-03 00:25:20.125 215 12823.60 33.17 55124.55 88888.00 2009-08-03 00:25:20.250 215 12823.65 33.12 55124.57 88888.00 2009-08-03 00:25:20.375 215 12823.62 33.08 55124.53 88888.00 2009-08-03 00:25:20.500 215 12823.55 33.12 55124.57 88888.00 2009-08-03 00:25:20.625 215 12823.52 33.20 55124.60 88888.00 2009-08-03 00:25:20.750 215 12823.50 33.23 55124.62 88888.00 2009-08-03 00:25:20.875 215 12823.48 33.20 55124.65 88888.00 2009-08-03 00:25:21.000 215 12823.45 33.15 55124.62 88888.00 2009-08-03 00:25:21.125 215 12823.50 33.17 55124.65 88888.00 2009-08-03 00:25:21.250 215 12823.48 33.20 55124.62 88888.00 2009-08-03 00:25:21.375 215 12823.48 33.25 55124.68 88888.00 2009-08-03 00:25:21.500 215 12823.77 33.40 55124.82 88888.00 2009-08-03 00:25:21.625 215 12823.62 33.15 55124.65 88888.00 2009-08-03 00:25:21.750 215 12823.40 32.98 55124.53 88888.00 2009-08-03 00:25:21.875 215 12823.30 32.98 55124.47 88888.00 2009-08-03 00:25:22.000 215 12823.27 32.98 55124.50 88888.00 2009-08-03 00:25:22.125 215 12823.33 33.05 55124.55 88888.00 2009-08-03 00:25:22.250 215 12823.25 33.00 55124.53 88888.00 2009-08-03 00:25:22.375 215 12823.23 33.00 55124.55 88888.00 2009-08-03 00:25:22.500 215 12823.27 33.10 55124.57 88888.00 2009-08-03 00:25:22.625 215 12823.23 33.10 55124.57 88888.00 2009-08-03 00:25:22.750 215 12823.17 33.08 55124.57 88888.00 2009-08-03 00:25:22.875 215 12823.20 33.08 55124.57 88888.00 2009-08-03 00:25:23.000 215 12823.20 33.05 55124.50 88888.00 2009-08-03 00:25:23.125 215 12823.12 33.02 55124.53 88888.00 2009-08-03 00:25:23.250 215 12823.20 33.00 55124.53 88888.00 2009-08-03 00:25:23.375 215 12823.23 33.02 55124.55 88888.00 2009-08-03 00:25:23.500 215 12823.25 33.08 55124.57 88888.00 2009-08-03 00:25:23.625 215 12823.25 33.15 55124.57 88888.00 2009-08-03 00:25:23.750 215 12823.17 33.17 55124.55 88888.00 2009-08-03 00:25:23.875 215 12823.10 33.08 55124.53 88888.00 2009-08-03 00:25:24.000 215 12823.10 33.00 55124.50 88888.00 2009-08-03 00:25:24.125 215 12823.08 33.02 55124.50 88888.00 2009-08-03 00:25:24.250 215 12823.10 33.10 55124.55 88888.00 2009-08-03 00:25:24.375 215 12823.10 33.10 55124.55 88888.00 2009-08-03 00:25:24.500 215 12823.08 33.08 55124.57 88888.00 2009-08-03 00:25:24.625 215 12823.08 33.10 55124.53 88888.00 2009-08-03 00:25:24.750 215 12823.02 33.10 55124.53 88888.00 2009-08-03 00:25:24.875 215 12822.95 33.02 55124.50 88888.00 2009-08-03 00:25:25.000 215 12823.00 33.08 55124.50 88888.00 2009-08-03 00:25:25.125 215 12823.02 33.17 55124.55 88888.00 2009-08-03 00:25:25.250 215 12822.92 33.20 55124.53 88888.00 2009-08-03 00:25:25.375 215 12822.92 33.12 55124.47 88888.00 2009-08-03 00:25:25.500 215 12822.95 33.15 55124.50 88888.00 2009-08-03 00:25:25.625 215 12822.95 33.15 55124.50 88888.00 2009-08-03 00:25:25.750 215 12822.85 33.15 55124.53 88888.00 2009-08-03 00:25:25.875 215 12822.83 33.15 55124.53 88888.00 2009-08-03 00:25:26.000 215 12822.77 33.05 55124.47 88888.00 2009-08-03 00:25:26.125 215 12822.75 33.00 55124.45 88888.00 2009-08-03 00:25:26.250 215 12822.77 33.10 55124.50 88888.00 2009-08-03 00:25:26.375 215 12822.75 33.10 55124.50 88888.00 2009-08-03 00:25:26.500 215 12822.73 33.10 55124.47 88888.00 2009-08-03 00:25:26.625 215 12822.75 33.10 55124.43 88888.00 2009-08-03 00:25:26.750 215 12822.73 33.08 55124.45 88888.00 2009-08-03 00:25:26.875 215 12822.73 33.12 55124.47 88888.00 2009-08-03 00:25:27.000 215 12822.67 33.15 55124.47 88888.00 2009-08-03 00:25:27.125 215 12822.65 33.17 55124.47 88888.00 2009-08-03 00:25:27.250 215 12822.67 33.20 55124.47 88888.00 2009-08-03 00:25:27.375 215 12822.70 33.20 55124.47 88888.00 2009-08-03 00:25:27.500 215 12822.62 33.17 55124.43 88888.00 2009-08-03 00:25:27.625 215 12822.52 33.12 55124.43 88888.00 2009-08-03 00:25:27.750 215 12822.50 33.15 55124.40 88888.00 2009-08-03 00:25:27.875 215 12822.52 33.20 55124.47 88888.00 2009-08-03 00:25:28.000 215 12822.52 33.20 55124.45 88888.00 2009-08-03 00:25:28.125 215 12822.50 33.15 55124.43 88888.00 2009-08-03 00:25:28.250 215 12822.42 33.15 55124.43 88888.00 2009-08-03 00:25:28.375 215 12822.45 33.23 55124.43 88888.00 2009-08-03 00:25:28.500 215 12822.48 33.23 55124.43 88888.00 2009-08-03 00:25:28.625 215 12822.42 33.30 55124.43 88888.00 2009-08-03 00:25:28.750 215 12822.35 33.27 55124.40 88888.00 2009-08-03 00:25:28.875 215 12822.38 33.27 55124.43 88888.00 2009-08-03 00:25:29.000 215 12822.45 33.27 55124.45 88888.00 2009-08-03 00:25:29.125 215 12822.38 33.23 55124.43 88888.00 2009-08-03 00:25:29.250 215 12822.27 33.23 55124.40 88888.00 2009-08-03 00:25:29.375 215 12822.27 33.23 55124.40 88888.00 2009-08-03 00:25:29.500 215 12822.23 33.23 55124.40 88888.00 2009-08-03 00:25:29.625 215 12822.23 33.30 55124.43 88888.00 2009-08-03 00:25:29.750 215 12822.20 33.30 55124.40 88888.00 2009-08-03 00:25:29.875 215 12822.08 33.20 55124.32 88888.00 2009-08-03 00:25:30.000 215 12822.08 33.20 55124.32 88888.00 2009-08-03 00:25:30.125 215 12822.23 33.30 55124.40 88888.00 2009-08-03 00:25:30.250 215 12822.23 33.35 55124.38 88888.00 2009-08-03 00:25:30.375 215 12822.23 33.40 55124.40 88888.00 2009-08-03 00:25:30.500 215 12822.20 33.42 55124.40 88888.00 2009-08-03 00:25:30.625 215 12822.17 33.35 55124.35 88888.00 2009-08-03 00:25:30.750 215 12822.15 33.27 55124.32 88888.00 2009-08-03 00:25:30.875 215 12822.12 33.25 55124.30 88888.00 2009-08-03 00:25:31.000 215 12822.10 33.33 55124.30 88888.00 2009-08-03 00:25:31.125 215 12822.12 33.42 55124.35 88888.00 2009-08-03 00:25:31.250 215 12822.12 33.45 55124.35 88888.00 2009-08-03 00:25:31.375 215 12822.12 33.40 55124.32 88888.00 2009-08-03 00:25:31.500 215 12822.10 33.42 55124.32 88888.00 2009-08-03 00:25:31.625 215 12822.08 33.42 55124.32 88888.00 2009-08-03 00:25:31.750 215 12822.05 33.45 55124.35 88888.00 2009-08-03 00:25:31.875 215 12821.98 33.38 55124.32 88888.00 2009-08-03 00:25:32.000 215 12821.88 33.38 55124.32 88888.00 2009-08-03 00:25:32.125 215 12821.88 33.38 55124.30 88888.00 2009-08-03 00:25:32.250 215 12821.85 33.40 55124.32 88888.00 2009-08-03 00:25:32.375 215 12821.90 33.40 55124.28 88888.00 2009-08-03 00:25:32.500 215 12821.83 33.33 55124.28 88888.00 2009-08-03 00:25:32.625 215 12821.85 33.45 55124.30 88888.00 2009-08-03 00:25:32.750 215 12821.88 33.45 55124.28 88888.00 2009-08-03 00:25:32.875 215 12821.80 33.42 55124.25 88888.00 2009-08-03 00:25:33.000 215 12821.77 33.40 55124.25 88888.00 2009-08-03 00:25:33.125 215 12821.75 33.40 55124.28 88888.00 2009-08-03 00:25:33.250 215 12821.73 33.40 55124.35 88888.00 2009-08-03 00:25:33.375 215 12821.77 33.45 55124.32 88888.00 2009-08-03 00:25:33.500 215 12821.73 33.48 55124.30 88888.00 2009-08-03 00:25:33.625 215 12821.65 33.48 55124.28 88888.00 2009-08-03 00:25:33.750 215 12821.62 33.45 55124.30 88888.00 2009-08-03 00:25:33.875 215 12821.60 33.42 55124.28 88888.00 2009-08-03 00:25:34.000 215 12821.58 33.45 55124.28 88888.00 2009-08-03 00:25:34.125 215 12821.58 33.45 55124.28 88888.00 2009-08-03 00:25:34.250 215 12821.55 33.42 55124.32 88888.00 2009-08-03 00:25:34.375 215 12821.58 33.45 55124.30 88888.00 2009-08-03 00:25:34.500 215 12821.50 33.45 55124.25 88888.00 2009-08-03 00:25:34.625 215 12821.45 33.48 55124.22 88888.00 2009-08-03 00:25:34.750 215 12821.50 33.55 55124.28 88888.00 2009-08-03 00:25:34.875 215 12821.55 33.58 55124.28 88888.00 2009-08-03 00:25:35.000 215 12821.52 33.52 55124.22 88888.00 2009-08-03 00:25:35.125 215 12821.52 33.48 55124.22 88888.00 2009-08-03 00:25:35.250 215 12821.45 33.50 55124.28 88888.00 2009-08-03 00:25:35.375 215 12821.48 33.58 55124.30 88888.00 2009-08-03 00:25:35.500 215 12821.45 33.55 55124.28 88888.00 2009-08-03 00:25:35.625 215 12821.42 33.45 55124.28 88888.00 2009-08-03 00:25:35.750 215 12821.33 33.40 55124.22 88888.00 2009-08-03 00:25:35.875 215 12821.35 33.42 55124.28 88888.00 2009-08-03 00:25:36.000 215 12821.42 33.48 55124.25 88888.00 2009-08-03 00:25:36.125 215 12821.42 33.45 55124.22 88888.00 2009-08-03 00:25:36.250 215 12821.35 33.48 55124.25 88888.00 2009-08-03 00:25:36.375 215 12821.33 33.50 55124.25 88888.00 2009-08-03 00:25:36.500 215 12821.25 33.45 55124.25 88888.00 2009-08-03 00:25:36.625 215 12821.23 33.45 55124.22 88888.00 2009-08-03 00:25:36.750 215 12821.33 33.52 55124.22 88888.00 2009-08-03 00:25:36.875 215 12821.33 33.58 55124.28 88888.00 2009-08-03 00:25:37.000 215 12821.30 33.55 55124.28 88888.00 2009-08-03 00:25:37.125 215 12821.20 33.50 55124.20 88888.00 2009-08-03 00:25:37.250 215 12821.15 33.50 55124.22 88888.00 2009-08-03 00:25:37.375 215 12821.23 33.52 55124.25 88888.00 2009-08-03 00:25:37.500 215 12821.23 33.50 55124.22 88888.00 2009-08-03 00:25:37.625 215 12821.12 33.50 55124.25 88888.00 2009-08-03 00:25:37.750 215 12821.12 33.50 55124.25 88888.00 2009-08-03 00:25:37.875 215 12821.17 33.52 55124.22 88888.00 2009-08-03 00:25:38.000 215 12821.08 33.48 55124.20 88888.00 2009-08-03 00:25:38.125 215 12820.98 33.38 55124.18 88888.00 2009-08-03 00:25:38.250 215 12820.92 33.38 55124.18 88888.00 2009-08-03 00:25:38.375 215 12820.95 33.40 55124.20 88888.00 2009-08-03 00:25:38.500 215 12820.92 33.45 55124.20 88888.00 2009-08-03 00:25:38.625 215 12820.92 33.48 55124.22 88888.00 2009-08-03 00:25:38.750 215 12820.90 33.45 55124.22 88888.00 2009-08-03 00:25:38.875 215 12820.85 33.45 55124.22 88888.00 2009-08-03 00:25:39.000 215 12820.80 33.45 55124.20 88888.00 2009-08-03 00:25:39.125 215 12820.80 33.45 55124.22 88888.00 2009-08-03 00:25:39.250 215 12820.83 33.45 55124.20 88888.00 2009-08-03 00:25:39.375 215 12820.77 33.42 55124.18 88888.00 2009-08-03 00:25:39.500 215 12820.70 33.42 55124.15 88888.00 2009-08-03 00:25:39.625 215 12820.65 33.42 55124.18 88888.00 2009-08-03 00:25:39.750 215 12820.60 33.50 55124.22 88888.00 2009-08-03 00:25:39.875 215 12820.62 33.55 55124.28 88888.00 2009-08-03 00:25:40.000 215 12820.65 33.50 55124.20 88888.00 2009-08-03 00:25:40.125 215 12820.65 33.42 55124.15 88888.00 2009-08-03 00:25:40.250 215 12820.65 33.40 55124.15 88888.00 2009-08-03 00:25:40.375 215 12820.55 33.38 55124.12 88888.00 2009-08-03 00:25:40.500 215 12820.58 33.40 55124.15 88888.00 2009-08-03 00:25:40.625 215 12820.65 33.42 55124.18 88888.00 2009-08-03 00:25:40.750 215 12820.62 33.45 55124.18 88888.00 2009-08-03 00:25:40.875 215 12820.52 33.42 55124.18 88888.00 2009-08-03 00:25:41.000 215 12820.52 33.40 55124.15 88888.00 2009-08-03 00:25:41.125 215 12820.58 33.52 55124.20 88888.00 2009-08-03 00:25:41.250 215 12820.48 33.50 55124.20 88888.00 2009-08-03 00:25:41.375 215 12820.42 33.42 55124.18 88888.00 2009-08-03 00:25:41.500 215 12820.42 33.40 55124.18 88888.00 2009-08-03 00:25:41.625 215 12820.40 33.40 55124.18 88888.00 2009-08-03 00:25:41.750 215 12820.35 33.38 55124.15 88888.00 2009-08-03 00:25:41.875 215 12820.40 33.38 55124.15 88888.00 2009-08-03 00:25:42.000 215 12820.40 33.38 55124.18 88888.00 2009-08-03 00:25:42.125 215 12820.33 33.45 55124.22 88888.00 2009-08-03 00:25:42.250 215 12820.27 33.45 55124.22 88888.00 2009-08-03 00:25:42.375 215 12820.30 33.48 55124.20 88888.00 2009-08-03 00:25:42.500 215 12820.35 33.45 55124.18 88888.00 2009-08-03 00:25:42.625 215 12820.33 33.35 55124.12 88888.00 2009-08-03 00:25:42.750 215 12820.25 33.27 55124.12 88888.00 2009-08-03 00:25:42.875 215 12820.23 33.30 55124.12 88888.00 2009-08-03 00:25:43.000 215 12820.27 33.35 55124.18 88888.00 2009-08-03 00:25:43.125 215 12820.23 33.35 55124.18 88888.00 2009-08-03 00:25:43.250 215 12820.15 33.35 55124.18 88888.00 2009-08-03 00:25:43.375 215 12820.10 33.35 55124.18 88888.00 2009-08-03 00:25:43.500 215 12820.17 33.35 55124.18 88888.00 2009-08-03 00:25:43.625 215 12820.15 33.35 55124.18 88888.00 2009-08-03 00:25:43.750 215 12820.15 33.35 55124.18 88888.00 2009-08-03 00:25:43.875 215 12820.10 33.35 55124.20 88888.00 2009-08-03 00:25:44.000 215 12820.02 33.38 55124.20 88888.00 2009-08-03 00:25:44.125 215 12819.98 33.38 55124.15 88888.00 2009-08-03 00:25:44.250 215 12819.98 33.35 55124.18 88888.00 2009-08-03 00:25:44.375 215 12819.98 33.35 55124.20 88888.00 2009-08-03 00:25:44.500 215 12819.92 33.33 55124.20 88888.00 2009-08-03 00:25:44.625 215 12819.95 33.33 55124.22 88888.00 2009-08-03 00:25:44.750 215 12819.98 33.35 55124.18 88888.00 2009-08-03 00:25:44.875 215 12819.90 33.30 55124.20 88888.00 2009-08-03 00:25:45.000 215 12819.85 33.25 55124.20 88888.00 2009-08-03 00:25:45.125 215 12819.80 33.25 55124.20 88888.00 2009-08-03 00:25:45.250 215 12819.77 33.17 55124.20 88888.00 2009-08-03 00:25:45.375 215 12819.73 33.25 55124.20 88888.00 2009-08-03 00:25:45.500 215 12819.75 33.33 55124.20 88888.00 2009-08-03 00:25:45.625 215 12819.77 33.27 55124.20 88888.00 2009-08-03 00:25:45.750 215 12819.85 33.25 55124.20 88888.00 2009-08-03 00:25:45.875 215 12819.85 33.20 55124.20 88888.00 2009-08-03 00:25:46.000 215 12819.80 33.20 55124.18 88888.00 2009-08-03 00:25:46.125 215 12819.73 33.20 55124.20 88888.00 2009-08-03 00:25:46.250 215 12819.70 33.25 55124.20 88888.00 2009-08-03 00:25:46.375 215 12819.77 33.27 55124.20 88888.00 2009-08-03 00:25:46.500 215 12819.70 33.20 55124.20 88888.00 2009-08-03 00:25:46.625 215 12819.60 33.12 55124.18 88888.00 2009-08-03 00:25:46.750 215 12819.62 33.15 55124.18 88888.00 2009-08-03 00:25:46.875 215 12819.65 33.20 55124.18 88888.00 2009-08-03 00:25:47.000 215 12819.65 33.17 55124.12 88888.00 2009-08-03 00:25:47.125 215 12819.62 33.20 55124.12 88888.00 2009-08-03 00:25:47.250 215 12819.60 33.23 55124.18 88888.00 2009-08-03 00:25:47.375 215 12819.50 33.15 55124.12 88888.00 2009-08-03 00:25:47.500 215 12819.45 33.10 55124.10 88888.00 2009-08-03 00:25:47.625 215 12819.45 33.17 55124.12 88888.00 2009-08-03 00:25:47.750 215 12819.45 33.15 55124.12 88888.00 2009-08-03 00:25:47.875 215 12819.45 33.12 55124.12 88888.00 2009-08-03 00:25:48.000 215 12819.40 33.12 55124.10 88888.00 2009-08-03 00:25:48.125 215 12819.38 33.12 55124.10 88888.00 2009-08-03 00:25:48.250 215 12819.42 33.15 55124.12 88888.00 2009-08-03 00:25:48.375 215 12819.40 33.15 55124.12 88888.00 2009-08-03 00:25:48.500 215 12819.35 33.12 55124.12 88888.00 2009-08-03 00:25:48.625 215 12819.27 33.12 55124.12 88888.00 2009-08-03 00:25:48.750 215 12819.25 33.12 55124.15 88888.00 2009-08-03 00:25:48.875 215 12819.23 33.10 55124.12 88888.00 2009-08-03 00:25:49.000 215 12819.17 33.10 55124.15 88888.00 2009-08-03 00:25:49.125 215 12819.17 33.08 55124.15 88888.00 2009-08-03 00:25:49.250 215 12819.12 33.02 55124.12 88888.00 2009-08-03 00:25:49.375 215 12819.17 33.05 55124.12 88888.00 2009-08-03 00:25:49.500 215 12819.20 33.12 55124.18 88888.00 2009-08-03 00:25:49.625 215 12819.12 33.15 55124.15 88888.00 2009-08-03 00:25:49.750 215 12819.08 33.10 55124.15 88888.00 2009-08-03 00:25:49.875 215 12819.02 33.05 55124.15 88888.00 2009-08-03 00:25:50.000 215 12819.02 33.05 55124.15 88888.00 2009-08-03 00:25:50.125 215 12819.10 33.08 55124.15 88888.00 2009-08-03 00:25:50.250 215 12819.08 33.02 55124.15 88888.00 2009-08-03 00:25:50.375 215 12819.02 33.00 55124.15 88888.00 2009-08-03 00:25:50.500 215 12818.95 32.98 55124.10 88888.00 2009-08-03 00:25:50.625 215 12818.88 33.02 55124.10 88888.00 2009-08-03 00:25:50.750 215 12818.85 33.08 55124.10 88888.00 2009-08-03 00:25:50.875 215 12818.85 33.02 55124.10 88888.00 2009-08-03 00:25:51.000 215 12818.83 33.00 55124.10 88888.00 2009-08-03 00:25:51.125 215 12818.75 33.02 55124.07 88888.00 2009-08-03 00:25:51.250 215 12818.75 33.05 55124.12 88888.00 2009-08-03 00:25:51.375 215 12818.80 33.10 55124.12 88888.00 2009-08-03 00:25:51.500 215 12818.75 33.12 55124.10 88888.00 2009-08-03 00:25:51.625 215 12818.65 33.05 55124.07 88888.00 2009-08-03 00:25:51.750 215 12818.65 33.05 55124.12 88888.00 2009-08-03 00:25:51.875 215 12818.75 33.05 55124.10 88888.00 2009-08-03 00:25:52.000 215 12818.73 33.05 55124.07 88888.00 2009-08-03 00:25:52.125 215 12818.73 33.12 55124.10 88888.00 2009-08-03 00:25:52.250 215 12818.67 33.10 55124.10 88888.00 2009-08-03 00:25:52.375 215 12818.67 33.08 55124.10 88888.00 2009-08-03 00:25:52.500 215 12818.62 33.00 55124.07 88888.00 2009-08-03 00:25:52.625 215 12818.58 32.98 55124.03 88888.00 2009-08-03 00:25:52.750 215 12818.50 33.00 55124.03 88888.00 2009-08-03 00:25:52.875 215 12818.52 33.08 55124.05 88888.00 2009-08-03 00:25:53.000 215 12818.50 33.02 55124.00 88888.00 2009-08-03 00:25:53.125 215 12818.40 32.98 55124.00 88888.00 2009-08-03 00:25:53.250 215 12818.33 32.95 55123.97 88888.00 2009-08-03 00:25:53.375 215 12818.38 32.98 55124.03 88888.00 2009-08-03 00:25:53.500 215 12818.42 33.08 55124.05 88888.00 2009-08-03 00:25:53.625 215 12818.48 33.08 55124.03 88888.00 2009-08-03 00:25:53.750 215 12818.42 33.05 55124.00 88888.00 2009-08-03 00:25:53.875 215 12818.30 33.02 55123.97 88888.00 2009-08-03 00:25:54.000 215 12818.33 33.08 55124.03 88888.00 2009-08-03 00:25:54.125 215 12818.33 33.08 55124.00 88888.00 2009-08-03 00:25:54.250 215 12818.33 33.12 55124.00 88888.00 2009-08-03 00:25:54.375 215 12818.38 33.12 55124.03 88888.00 2009-08-03 00:25:54.500 215 12818.33 33.08 55123.95 88888.00 2009-08-03 00:25:54.625 215 12818.12 33.00 55123.95 88888.00 2009-08-03 00:25:54.750 215 12818.12 33.10 55123.97 88888.00 2009-08-03 00:25:54.875 215 12818.15 33.12 55123.95 88888.00 2009-08-03 00:25:55.000 215 12818.17 33.17 55123.97 88888.00 2009-08-03 00:25:55.125 215 12818.17 33.20 55123.97 88888.00 2009-08-03 00:25:55.250 215 12818.15 33.15 55123.97 88888.00 2009-08-03 00:25:55.375 215 12818.12 33.12 55123.95 88888.00 2009-08-03 00:25:55.500 215 12818.15 33.15 55123.95 88888.00 2009-08-03 00:25:55.625 215 12818.12 33.10 55123.93 88888.00 2009-08-03 00:25:55.750 215 12818.05 33.12 55123.95 88888.00 2009-08-03 00:25:55.875 215 12817.95 33.20 55123.97 88888.00 2009-08-03 00:25:56.000 215 12817.98 33.20 55123.95 88888.00 2009-08-03 00:25:56.125 215 12817.92 33.17 55123.95 88888.00 2009-08-03 00:25:56.250 215 12817.88 33.25 55123.95 88888.00 2009-08-03 00:25:56.375 215 12817.88 33.23 55123.90 88888.00 2009-08-03 00:25:56.500 215 12817.83 33.20 55123.88 88888.00 2009-08-03 00:25:56.625 215 12817.83 33.23 55123.88 88888.00 2009-08-03 00:25:56.750 215 12817.92 33.25 55123.93 88888.00 2009-08-03 00:25:56.875 215 12817.92 33.30 55123.93 88888.00 2009-08-03 00:25:57.000 215 12817.95 33.38 55123.97 88888.00 2009-08-03 00:25:57.125 215 12817.92 33.40 55123.93 88888.00 2009-08-03 00:25:57.250 215 12817.88 33.30 55123.88 88888.00 2009-08-03 00:25:57.375 215 12817.85 33.30 55123.85 88888.00 2009-08-03 00:25:57.500 215 12817.88 33.33 55123.88 88888.00 2009-08-03 00:25:57.625 215 12817.90 33.42 55123.88 88888.00 2009-08-03 00:25:57.750 215 12817.90 33.40 55123.82 88888.00 2009-08-03 00:25:57.875 215 12817.83 33.40 55123.82 88888.00 2009-08-03 00:25:58.000 215 12817.75 33.45 55123.85 88888.00 2009-08-03 00:25:58.125 215 12817.75 33.45 55123.85 88888.00 2009-08-03 00:25:58.250 215 12817.67 33.40 55123.82 88888.00 2009-08-03 00:25:58.375 215 12817.67 33.48 55123.82 88888.00 2009-08-03 00:25:58.500 215 12817.80 33.52 55123.88 88888.00 2009-08-03 00:25:58.625 215 12817.83 33.48 55123.80 88888.00 2009-08-03 00:25:58.750 215 12817.80 33.42 55123.75 88888.00 2009-08-03 00:25:58.875 215 12817.70 33.35 55123.72 88888.00 2009-08-03 00:25:59.000 215 12817.67 33.40 55123.70 88888.00 2009-08-03 00:25:59.125 215 12817.62 33.48 55123.72 88888.00 2009-08-03 00:25:59.250 215 12817.70 33.58 55123.78 88888.00 2009-08-03 00:25:59.375 215 12817.73 33.55 55123.75 88888.00 2009-08-03 00:25:59.500 215 12817.67 33.55 55123.75 88888.00 2009-08-03 00:25:59.625 215 12817.65 33.55 55123.75 88888.00 2009-08-03 00:25:59.750 215 12817.62 33.60 55123.70 88888.00 2009-08-03 00:25:59.875 215 12817.65 33.62 55123.72 88888.00 2009-08-03 00:26:00.000 215 12817.65 33.55 55123.70 88888.00 2009-08-03 00:26:00.125 215 12817.65 33.52 55123.70 88888.00 2009-08-03 00:26:00.250 215 12817.58 33.65 55123.72 88888.00 2009-08-03 00:26:00.375 215 12817.62 33.73 55123.72 88888.00 2009-08-03 00:26:00.500 215 12817.58 33.67 55123.68 88888.00 2009-08-03 00:26:00.625 215 12817.55 33.67 55123.65 88888.00 2009-08-03 00:26:00.750 215 12817.60 33.70 55123.65 88888.00 2009-08-03 00:26:00.875 215 12817.60 33.70 55123.65 88888.00 2009-08-03 00:26:01.000 215 12817.55 33.67 55123.60 88888.00 2009-08-03 00:26:01.125 215 12817.50 33.67 55123.60 88888.00 2009-08-03 00:26:01.250 215 12817.50 33.75 55123.60 88888.00 2009-08-03 00:26:01.375 215 12817.58 33.77 55123.60 88888.00 2009-08-03 00:26:01.500 215 12817.55 33.75 55123.55 88888.00 2009-08-03 00:26:01.625 215 12817.48 33.73 55123.55 88888.00 2009-08-03 00:26:01.750 215 12817.42 33.73 55123.55 88888.00 2009-08-03 00:26:01.875 215 12817.45 33.85 55123.57 88888.00 2009-08-03 00:26:02.000 215 12817.45 33.85 55123.55 88888.00 2009-08-03 00:26:02.125 215 12817.42 33.88 55123.55 88888.00 2009-08-03 00:26:02.250 215 12817.42 33.88 55123.53 88888.00 2009-08-03 00:26:02.375 215 12817.40 33.88 55123.50 88888.00 2009-08-03 00:26:02.500 215 12817.40 33.88 55123.53 88888.00 2009-08-03 00:26:02.625 215 12817.42 33.90 55123.50 88888.00 2009-08-03 00:26:02.750 215 12817.45 33.88 55123.50 88888.00 2009-08-03 00:26:02.875 215 12817.42 33.85 55123.47 88888.00 2009-08-03 00:26:03.000 215 12817.40 33.92 55123.47 88888.00 2009-08-03 00:26:03.125 215 12817.40 33.98 55123.47 88888.00 2009-08-03 00:26:03.250 215 12817.42 34.00 55123.47 88888.00 2009-08-03 00:26:03.375 215 12817.42 34.00 55123.47 88888.00 2009-08-03 00:26:03.500 215 12817.42 34.05 55123.47 88888.00 2009-08-03 00:26:03.625 215 12817.42 34.05 55123.45 88888.00 2009-08-03 00:26:03.750 215 12817.35 34.02 55123.40 88888.00 2009-08-03 00:26:03.875 215 12817.33 34.00 55123.38 88888.00 2009-08-03 00:26:04.000 215 12817.38 34.08 55123.40 88888.00 2009-08-03 00:26:04.125 215 12817.33 34.08 55123.38 88888.00 2009-08-03 00:26:04.250 215 12817.33 34.05 55123.43 88888.00 2009-08-03 00:26:04.375 215 12817.40 34.00 55123.35 88888.00 2009-08-03 00:26:04.500 215 12817.42 34.00 55123.32 88888.00 2009-08-03 00:26:04.625 215 12817.45 34.08 55123.32 88888.00 2009-08-03 00:26:04.750 215 12817.48 34.12 55123.32 88888.00 2009-08-03 00:26:04.875 215 12817.33 34.08 55123.30 88888.00 2009-08-03 00:26:05.000 215 12817.25 34.10 55123.30 88888.00 2009-08-03 00:26:05.125 215 12817.33 34.17 55123.35 88888.00 2009-08-03 00:26:05.250 215 12817.35 34.17 55123.32 88888.00 2009-08-03 00:26:05.375 215 12817.30 34.15 55123.28 88888.00 2009-08-03 00:26:05.500 215 12817.20 34.15 55123.22 88888.00 2009-08-03 00:26:05.625 215 12817.17 34.17 55123.22 88888.00 2009-08-03 00:26:05.750 215 12817.30 34.17 55123.25 88888.00 2009-08-03 00:26:05.875 215 12817.38 34.23 55123.25 88888.00 2009-08-03 00:26:06.000 215 12817.27 34.17 55123.22 88888.00 2009-08-03 00:26:06.125 215 12817.23 34.20 55123.25 88888.00 2009-08-03 00:26:06.250 215 12817.23 34.25 55123.25 88888.00 2009-08-03 00:26:06.375 215 12817.25 34.23 55123.22 88888.00 2009-08-03 00:26:06.500 215 12817.23 34.23 55123.20 88888.00 2009-08-03 00:26:06.625 215 12817.27 34.27 55123.18 88888.00 2009-08-03 00:26:06.750 215 12817.23 34.25 55123.15 88888.00 2009-08-03 00:26:06.875 215 12817.17 34.33 55123.18 88888.00 2009-08-03 00:26:07.000 215 12817.20 34.38 55123.18 88888.00 2009-08-03 00:26:07.125 215 12817.17 34.33 55123.18 88888.00 2009-08-03 00:26:07.250 215 12817.27 34.33 55123.15 88888.00 2009-08-03 00:26:07.375 215 12817.33 34.35 55123.15 88888.00 2009-08-03 00:26:07.500 215 12817.30 34.38 55123.15 88888.00 2009-08-03 00:26:07.625 215 12817.27 34.40 55123.15 88888.00 2009-08-03 00:26:07.750 215 12817.25 34.42 55123.12 88888.00 2009-08-03 00:26:07.875 215 12817.20 34.40 55123.10 88888.00 2009-08-03 00:26:08.000 215 12817.25 34.40 55123.07 88888.00 2009-08-03 00:26:08.125 215 12817.23 34.42 55123.07 88888.00 2009-08-03 00:26:08.250 215 12817.15 34.42 55123.05 88888.00 2009-08-03 00:26:08.375 215 12817.17 34.45 55123.05 88888.00 2009-08-03 00:26:08.500 215 12817.23 34.45 55123.05 88888.00 2009-08-03 00:26:08.625 215 12817.30 34.50 55123.05 88888.00 2009-08-03 00:26:08.750 215 12817.27 34.45 55123.03 88888.00 2009-08-03 00:26:08.875 215 12817.17 34.38 55122.95 88888.00 2009-08-03 00:26:09.000 215 12817.15 34.40 55122.95 88888.00 2009-08-03 00:26:09.125 215 12817.15 34.48 55122.97 88888.00 2009-08-03 00:26:09.250 215 12817.08 34.50 55122.95 88888.00 2009-08-03 00:26:09.375 215 12817.12 34.55 55122.93 88888.00 2009-08-03 00:26:09.500 215 12817.23 34.65 55122.95 88888.00 2009-08-03 00:26:09.625 215 12817.15 34.60 55122.95 88888.00 2009-08-03 00:26:09.750 215 12817.20 34.58 55122.93 88888.00 2009-08-03 00:26:09.875 215 12817.20 34.60 55122.90 88888.00 2009-08-03 00:26:10.000 215 12817.20 34.62 55122.85 88888.00 2009-08-03 00:26:10.125 215 12817.23 34.62 55122.82 88888.00 2009-08-03 00:26:10.250 215 12817.12 34.58 55122.85 88888.00 2009-08-03 00:26:10.375 215 12817.17 34.65 55122.88 88888.00 2009-08-03 00:26:10.500 215 12817.20 34.73 55122.88 88888.00 2009-08-03 00:26:10.625 215 12817.20 34.70 55122.85 88888.00 2009-08-03 00:26:10.750 215 12817.17 34.73 55122.85 88888.00 2009-08-03 00:26:10.875 215 12817.33 34.75 55122.85 88888.00 2009-08-03 00:26:11.000 215 12817.38 34.75 55122.82 88888.00 2009-08-03 00:26:11.125 215 12817.35 34.75 55122.82 88888.00 2009-08-03 00:26:11.250 215 12817.27 34.75 55122.80 88888.00 2009-08-03 00:26:11.375 215 12817.23 34.75 55122.78 88888.00 2009-08-03 00:26:11.500 215 12817.20 34.67 55122.72 88888.00 2009-08-03 00:26:11.625 215 12817.30 34.75 55122.75 88888.00 2009-08-03 00:26:11.750 215 12817.30 34.85 55122.80 88888.00 2009-08-03 00:26:11.875 215 12817.33 34.90 55122.78 88888.00 2009-08-03 00:26:12.000 215 12817.30 34.88 55122.75 88888.00 2009-08-03 00:26:12.125 215 12817.25 34.85 55122.75 88888.00 2009-08-03 00:26:12.250 215 12817.17 34.77 55122.68 88888.00 2009-08-03 00:26:12.375 215 12817.23 34.77 55122.68 88888.00 2009-08-03 00:26:12.500 215 12817.23 34.88 55122.70 88888.00 2009-08-03 00:26:12.625 215 12817.17 34.88 55122.65 88888.00 2009-08-03 00:26:12.750 215 12817.17 34.90 55122.65 88888.00 2009-08-03 00:26:12.875 215 12817.20 34.92 55122.65 88888.00 2009-08-03 00:26:13.000 215 12817.25 34.95 55122.62 88888.00 2009-08-03 00:26:13.125 215 12817.25 34.95 55122.65 88888.00 2009-08-03 00:26:13.250 215 12817.27 35.00 55122.70 88888.00 2009-08-03 00:26:13.375 215 12817.27 35.05 55122.70 88888.00 2009-08-03 00:26:13.500 215 12817.25 35.12 55122.68 88888.00 2009-08-03 00:26:13.625 215 12817.20 35.08 55122.65 88888.00 2009-08-03 00:26:13.750 215 12817.20 35.00 55122.60 88888.00 2009-08-03 00:26:13.875 215 12817.25 35.00 55122.62 88888.00 2009-08-03 00:26:14.000 215 12817.30 35.00 55122.62 88888.00 2009-08-03 00:26:14.125 215 12817.27 35.00 55122.60 88888.00 2009-08-03 00:26:14.250 215 12817.27 35.08 55122.57 88888.00 2009-08-03 00:26:14.375 215 12817.30 35.15 55122.57 88888.00 2009-08-03 00:26:14.500 215 12817.30 35.17 55122.57 88888.00 2009-08-03 00:26:14.625 215 12817.27 35.15 55122.53 88888.00 2009-08-03 00:26:14.750 215 12817.20 35.10 55122.53 88888.00 2009-08-03 00:26:14.875 215 12817.15 35.10 55122.55 88888.00 2009-08-03 00:26:15.000 215 12817.23 35.10 55122.55 88888.00 2009-08-03 00:26:15.125 215 12817.25 35.12 55122.55 88888.00 2009-08-03 00:26:15.250 215 12817.27 35.10 55122.53 88888.00 2009-08-03 00:26:15.375 215 12817.27 35.10 55122.50 88888.00 2009-08-03 00:26:15.500 215 12817.25 35.20 55122.50 88888.00 2009-08-03 00:26:15.625 215 12817.27 35.25 55122.50 88888.00 2009-08-03 00:26:15.750 215 12817.33 35.23 55122.50 88888.00 2009-08-03 00:26:15.875 215 12817.33 35.17 55122.53 88888.00 2009-08-03 00:26:16.000 215 12817.35 35.17 55122.45 88888.00 2009-08-03 00:26:16.125 215 12817.27 35.17 55122.43 88888.00 2009-08-03 00:26:16.250 215 12817.23 35.17 55122.43 88888.00 2009-08-03 00:26:16.375 215 12817.33 35.25 55122.45 88888.00 2009-08-03 00:26:16.500 215 12817.40 35.27 55122.45 88888.00 2009-08-03 00:26:16.625 215 12817.25 35.23 55122.40 88888.00 2009-08-03 00:26:16.750 215 12817.23 35.27 55122.40 88888.00 2009-08-03 00:26:16.875 215 12817.35 35.30 55122.43 88888.00 2009-08-03 00:26:17.000 215 12817.40 35.27 55122.38 88888.00 2009-08-03 00:26:17.125 215 12817.30 35.23 55122.38 88888.00 2009-08-03 00:26:17.250 215 12817.27 35.20 55122.38 88888.00 2009-08-03 00:26:17.375 215 12817.38 35.25 55122.38 88888.00 2009-08-03 00:26:17.500 215 12817.35 35.23 55122.32 88888.00 2009-08-03 00:26:17.625 215 12817.33 35.27 55122.32 88888.00 2009-08-03 00:26:17.750 215 12817.35 35.33 55122.38 88888.00 2009-08-03 00:26:17.875 215 12817.38 35.38 55122.38 88888.00 2009-08-03 00:26:18.000 215 12817.38 35.35 55122.38 88888.00 2009-08-03 00:26:18.125 215 12817.38 35.33 55122.35 88888.00 2009-08-03 00:26:18.250 215 12817.25 35.27 55122.30 88888.00 2009-08-03 00:26:18.375 215 12817.30 35.35 55122.30 88888.00 2009-08-03 00:26:18.500 215 12817.33 35.42 55122.32 88888.00 2009-08-03 00:26:18.625 215 12817.33 35.45 55122.30 88888.00 2009-08-03 00:26:18.750 215 12817.27 35.40 55122.30 88888.00 2009-08-03 00:26:18.875 215 12817.17 35.40 55122.30 88888.00 2009-08-03 00:26:19.000 215 12817.23 35.35 55122.28 88888.00 2009-08-03 00:26:19.125 215 12817.25 35.35 55122.28 88888.00 2009-08-03 00:26:19.250 215 12817.27 35.30 55122.25 88888.00 2009-08-03 00:26:19.375 215 12817.27 35.35 55122.25 88888.00 2009-08-03 00:26:19.500 215 12817.23 35.35 55122.25 88888.00 2009-08-03 00:26:19.625 215 12817.27 35.48 55122.28 88888.00 2009-08-03 00:26:19.750 215 12817.33 35.50 55122.25 88888.00 2009-08-03 00:26:19.875 215 12817.33 35.42 55122.22 88888.00 2009-08-03 00:26:20.000 215 12817.33 35.40 55122.20 88888.00 2009-08-03 00:26:20.125 215 12817.38 35.42 55122.25 88888.00 2009-08-03 00:26:20.250 215 12817.38 35.42 55122.25 88888.00 2009-08-03 00:26:20.375 215 12817.42 35.42 55122.25 88888.00 2009-08-03 00:26:20.500 215 12817.35 35.38 55122.22 88888.00 2009-08-03 00:26:20.625 215 12817.30 35.42 55122.22 88888.00 2009-08-03 00:26:20.750 215 12817.30 35.40 55122.20 88888.00 2009-08-03 00:26:20.875 215 12817.33 35.40 55122.20 88888.00 2009-08-03 00:26:21.000 215 12817.42 35.45 55122.20 88888.00 2009-08-03 00:26:21.125 215 12817.45 35.45 55122.18 88888.00 2009-08-03 00:26:21.250 215 12817.40 35.42 55122.15 88888.00 2009-08-03 00:26:21.375 215 12817.35 35.48 55122.18 88888.00 2009-08-03 00:26:21.500 215 12817.33 35.48 55122.18 88888.00 2009-08-03 00:26:21.625 215 12817.33 35.52 55122.18 88888.00 2009-08-03 00:26:21.750 215 12817.27 35.48 55122.18 88888.00 2009-08-03 00:26:21.875 215 12817.25 35.42 55122.15 88888.00 2009-08-03 00:26:22.000 215 12817.27 35.42 55122.12 88888.00 2009-08-03 00:26:22.125 215 12817.27 35.40 55122.10 88888.00 2009-08-03 00:26:22.250 215 12817.27 35.42 55122.15 88888.00 2009-08-03 00:26:22.375 215 12817.30 35.42 55122.12 88888.00 2009-08-03 00:26:22.500 215 12817.33 35.42 55122.10 88888.00 2009-08-03 00:26:22.625 215 12817.33 35.42 55122.10 88888.00 2009-08-03 00:26:22.750 215 12817.25 35.42 55122.10 88888.00 2009-08-03 00:26:22.875 215 12817.25 35.42 55122.12 88888.00 2009-08-03 00:26:23.000 215 12817.23 35.42 55122.10 88888.00 2009-08-03 00:26:23.125 215 12817.23 35.42 55122.10 88888.00 2009-08-03 00:26:23.250 215 12817.20 35.45 55122.10 88888.00 2009-08-03 00:26:23.375 215 12817.25 35.45 55122.12 88888.00 2009-08-03 00:26:23.500 215 12817.25 35.48 55122.12 88888.00 2009-08-03 00:26:23.625 215 12817.23 35.48 55122.12 88888.00 2009-08-03 00:26:23.750 215 12817.20 35.48 55122.07 88888.00 2009-08-03 00:26:23.875 215 12817.23 35.48 55122.07 88888.00 2009-08-03 00:26:24.000 215 12817.27 35.45 55122.07 88888.00 2009-08-03 00:26:24.125 215 12817.35 35.48 55122.10 88888.00 2009-08-03 00:26:24.250 215 12817.27 35.45 55122.07 88888.00 2009-08-03 00:26:24.375 215 12817.20 35.42 55122.03 88888.00 2009-08-03 00:26:24.500 215 12817.20 35.45 55122.00 88888.00 2009-08-03 00:26:24.625 215 12817.15 35.40 55122.03 88888.00 2009-08-03 00:26:24.750 215 12817.17 35.48 55122.03 88888.00 2009-08-03 00:26:24.875 215 12817.17 35.48 55122.05 88888.00 2009-08-03 00:26:25.000 215 12817.20 35.48 55122.03 88888.00 2009-08-03 00:26:25.125 215 12817.10 35.42 55122.00 88888.00 2009-08-03 00:26:25.250 215 12817.15 35.38 55121.97 88888.00 2009-08-03 00:26:25.375 215 12817.15 35.42 55122.03 88888.00 2009-08-03 00:26:25.500 215 12817.15 35.50 55122.03 88888.00 2009-08-03 00:26:25.625 215 12817.23 35.50 55122.00 88888.00 2009-08-03 00:26:25.750 215 12817.30 35.45 55122.00 88888.00 2009-08-03 00:26:25.875 215 12817.20 35.42 55121.97 88888.00 2009-08-03 00:26:26.000 215 12817.20 35.45 55122.00 88888.00 2009-08-03 00:26:26.125 215 12817.17 35.42 55121.97 88888.00 2009-08-03 00:26:26.250 215 12817.10 35.38 55121.97 88888.00 2009-08-03 00:26:26.375 215 12817.17 35.50 55121.97 88888.00 2009-08-03 00:26:26.500 215 12817.17 35.50 55121.97 88888.00 2009-08-03 00:26:26.625 215 12817.10 35.38 55121.93 88888.00 2009-08-03 00:26:26.750 215 12817.10 35.38 55121.93 88888.00 2009-08-03 00:26:26.875 215 12817.17 35.50 55121.97 88888.00 2009-08-03 00:26:27.000 215 12817.20 35.52 55121.97 88888.00 2009-08-03 00:26:27.125 215 12817.25 35.55 55121.97 88888.00 2009-08-03 00:26:27.250 215 12817.23 35.42 55121.93 88888.00 2009-08-03 00:26:27.375 215 12817.15 35.38 55121.90 88888.00 2009-08-03 00:26:27.500 215 12817.10 35.40 55121.90 88888.00 2009-08-03 00:26:27.625 215 12817.12 35.50 55121.90 88888.00 2009-08-03 00:26:27.750 215 12817.15 35.48 55121.88 88888.00 2009-08-03 00:26:27.875 215 12817.17 35.42 55121.90 88888.00 2009-08-03 00:26:28.000 215 12817.17 35.40 55121.88 88888.00 2009-08-03 00:26:28.125 215 12817.17 35.40 55121.90 88888.00 2009-08-03 00:26:28.250 215 12817.12 35.42 55121.90 88888.00 2009-08-03 00:26:28.375 215 12817.05 35.42 55121.85 88888.00 2009-08-03 00:26:28.500 215 12817.08 35.38 55121.85 88888.00 2009-08-03 00:26:28.625 215 12817.15 35.38 55121.85 88888.00 2009-08-03 00:26:28.750 215 12817.17 35.35 55121.80 88888.00 2009-08-03 00:26:28.875 215 12817.23 35.38 55121.85 88888.00 2009-08-03 00:26:29.000 215 12817.25 35.48 55121.88 88888.00 2009-08-03 00:26:29.125 215 12817.20 35.50 55121.85 88888.00 2009-08-03 00:26:29.250 215 12817.15 35.50 55121.82 88888.00 2009-08-03 00:26:29.375 215 12817.20 35.48 55121.85 88888.00 2009-08-03 00:26:29.500 215 12817.23 35.38 55121.80 88888.00 2009-08-03 00:26:29.625 215 12817.20 35.38 55121.80 88888.00 2009-08-03 00:26:29.750 215 12817.12 35.38 55121.75 88888.00 2009-08-03 00:26:29.875 215 12817.15 35.45 55121.78 88888.00 2009-08-03 00:26:30.000 215 12817.17 35.40 55121.75 88888.00 2009-08-03 00:26:30.125 215 12817.17 35.40 55121.78 88888.00 2009-08-03 00:26:30.250 215 12817.25 35.40 55121.78 88888.00 2009-08-03 00:26:30.375 215 12817.20 35.33 55121.75 88888.00 2009-08-03 00:26:30.500 215 12817.15 35.27 55121.70 88888.00 2009-08-03 00:26:30.625 215 12817.15 35.25 55121.72 88888.00 2009-08-03 00:26:30.750 215 12817.15 35.33 55121.75 88888.00 2009-08-03 00:26:30.875 215 12817.17 35.33 55121.75 88888.00 2009-08-03 00:26:31.000 215 12817.17 35.38 55121.75 88888.00 2009-08-03 00:26:31.125 215 12817.23 35.40 55121.78 88888.00 2009-08-03 00:26:31.250 215 12817.23 35.38 55121.75 88888.00 2009-08-03 00:26:31.375 215 12817.27 35.38 55121.78 88888.00 2009-08-03 00:26:31.500 215 12817.33 35.40 55121.78 88888.00 2009-08-03 00:26:31.625 215 12817.17 35.30 55121.72 88888.00 2009-08-03 00:26:31.750 215 12817.10 35.25 55121.70 88888.00 2009-08-03 00:26:31.875 215 12817.08 35.23 55121.70 88888.00 2009-08-03 00:26:32.000 215 12817.10 35.20 55121.70 88888.00 2009-08-03 00:26:32.125 215 12817.10 35.20 55121.70 88888.00 2009-08-03 00:26:32.250 215 12817.05 35.23 55121.65 88888.00 2009-08-03 00:26:32.375 215 12817.10 35.27 55121.65 88888.00 2009-08-03 00:26:32.500 215 12817.17 35.33 55121.68 88888.00 2009-08-03 00:26:32.625 215 12817.17 35.27 55121.68 88888.00 2009-08-03 00:26:32.750 215 12817.23 35.27 55121.68 88888.00 2009-08-03 00:26:32.875 215 12817.17 35.25 55121.68 88888.00 2009-08-03 00:26:33.000 215 12817.23 35.25 55121.65 88888.00 2009-08-03 00:26:33.125 215 12817.30 35.25 55121.65 88888.00 2009-08-03 00:26:33.250 215 12817.35 35.25 55121.65 88888.00 2009-08-03 00:26:33.375 215 12817.38 35.20 55121.60 88888.00 2009-08-03 00:26:33.500 215 12817.27 35.17 55121.60 88888.00 2009-08-03 00:26:33.625 215 12817.35 35.25 55121.60 88888.00 2009-08-03 00:26:33.750 215 12817.30 35.25 55121.60 88888.00 2009-08-03 00:26:33.875 215 12817.25 35.23 55121.60 88888.00 2009-08-03 00:26:34.000 215 12817.25 35.20 55121.55 88888.00 2009-08-03 00:26:34.125 215 12817.27 35.23 55121.57 88888.00 2009-08-03 00:26:34.250 215 12817.27 35.27 55121.60 88888.00 2009-08-03 00:26:34.375 215 12817.23 35.23 55121.60 88888.00 2009-08-03 00:26:34.500 215 12817.15 35.20 55121.55 88888.00 2009-08-03 00:26:34.625 215 12817.15 35.17 55121.55 88888.00 2009-08-03 00:26:34.750 215 12817.25 35.20 55121.55 88888.00 2009-08-03 00:26:34.875 215 12817.30 35.23 55121.60 88888.00 2009-08-03 00:26:35.000 215 12817.27 35.20 55121.55 88888.00 2009-08-03 00:26:35.125 215 12817.30 35.23 55121.53 88888.00 2009-08-03 00:26:35.250 215 12817.23 35.15 55121.47 88888.00 2009-08-03 00:26:35.375 215 12817.20 35.17 55121.47 88888.00 2009-08-03 00:26:35.500 215 12817.23 35.20 55121.50 88888.00 2009-08-03 00:26:35.625 215 12817.20 35.23 55121.53 88888.00 2009-08-03 00:26:35.750 215 12817.15 35.20 55121.47 88888.00 2009-08-03 00:26:35.875 215 12817.10 35.15 55121.45 88888.00 2009-08-03 00:26:36.000 215 12817.15 35.17 55121.43 88888.00 2009-08-03 00:26:36.125 215 12817.23 35.20 55121.47 88888.00 2009-08-03 00:26:36.250 215 12817.23 35.20 55121.47 88888.00 2009-08-03 00:26:36.375 215 12817.17 35.17 55121.45 88888.00 2009-08-03 00:26:36.500 215 12817.15 35.12 55121.45 88888.00 2009-08-03 00:26:36.625 215 12817.27 35.23 55121.50 88888.00 2009-08-03 00:26:36.750 215 12817.33 35.27 55121.47 88888.00 2009-08-03 00:26:36.875 215 12817.33 35.23 55121.47 88888.00 2009-08-03 00:26:37.000 215 12817.27 35.15 55121.43 88888.00 2009-08-03 00:26:37.125 215 12817.23 35.17 55121.43 88888.00 2009-08-03 00:26:37.250 215 12817.23 35.20 55121.45 88888.00 2009-08-03 00:26:37.375 215 12817.27 35.23 55121.43 88888.00 2009-08-03 00:26:37.500 215 12817.27 35.20 55121.38 88888.00 2009-08-03 00:26:37.625 215 12817.23 35.12 55121.38 88888.00 2009-08-03 00:26:37.750 215 12817.33 35.17 55121.40 88888.00 2009-08-03 00:26:37.875 215 12817.40 35.17 55121.38 88888.00 2009-08-03 00:26:38.000 215 12817.35 35.17 55121.38 88888.00 2009-08-03 00:26:38.125 215 12817.33 35.12 55121.38 88888.00 2009-08-03 00:26:38.250 215 12817.30 35.15 55121.38 88888.00 2009-08-03 00:26:38.375 215 12817.30 35.17 55121.35 88888.00 2009-08-03 00:26:38.500 215 12817.30 35.17 55121.35 88888.00 2009-08-03 00:26:38.625 215 12817.25 35.15 55121.30 88888.00 2009-08-03 00:26:38.750 215 12817.25 35.15 55121.32 88888.00 2009-08-03 00:26:38.875 215 12817.33 35.15 55121.32 88888.00 2009-08-03 00:26:39.000 215 12817.33 35.15 55121.30 88888.00 2009-08-03 00:26:39.125 215 12817.35 35.20 55121.30 88888.00 2009-08-03 00:26:39.250 215 12817.38 35.20 55121.28 88888.00 2009-08-03 00:26:39.375 215 12817.38 35.20 55121.28 88888.00 2009-08-03 00:26:39.500 215 12817.40 35.20 55121.28 88888.00 2009-08-03 00:26:39.625 215 12817.38 35.17 55121.25 88888.00 2009-08-03 00:26:39.750 215 12817.38 35.17 55121.25 88888.00 2009-08-03 00:26:39.875 215 12817.35 35.20 55121.28 88888.00 2009-08-03 00:26:40.000 215 12817.33 35.15 55121.22 88888.00 2009-08-03 00:26:40.125 215 12817.40 35.20 55121.22 88888.00 2009-08-03 00:26:40.250 215 12817.40 35.20 55121.25 88888.00 2009-08-03 00:26:40.375 215 12817.42 35.15 55121.20 88888.00 2009-08-03 00:26:40.500 215 12817.45 35.17 55121.18 88888.00 2009-08-03 00:26:40.625 215 12817.55 35.23 55121.22 88888.00 2009-08-03 00:26:40.750 215 12817.58 35.23 55121.20 88888.00 2009-08-03 00:26:40.875 215 12817.50 35.17 55121.18 88888.00 2009-08-03 00:26:41.000 215 12817.52 35.25 55121.20 88888.00 2009-08-03 00:26:41.125 215 12817.52 35.20 55121.18 88888.00 2009-08-03 00:26:41.250 215 12817.48 35.10 55121.12 88888.00 2009-08-03 00:26:41.375 215 12817.45 35.12 55121.12 88888.00 2009-08-03 00:26:41.500 215 12817.48 35.20 55121.12 88888.00 2009-08-03 00:26:41.625 215 12817.45 35.23 55121.12 88888.00 2009-08-03 00:26:41.750 215 12817.50 35.23 55121.12 88888.00 2009-08-03 00:26:41.875 215 12817.58 35.23 55121.15 88888.00 2009-08-03 00:26:42.000 215 12817.55 35.27 55121.15 88888.00 2009-08-03 00:26:42.125 215 12817.62 35.30 55121.12 88888.00 2009-08-03 00:26:42.250 215 12817.60 35.30 55121.12 88888.00 2009-08-03 00:26:42.375 215 12817.62 35.27 55121.12 88888.00 2009-08-03 00:26:42.500 215 12817.62 35.27 55121.12 88888.00 2009-08-03 00:26:42.625 215 12817.58 35.20 55121.05 88888.00 2009-08-03 00:26:42.750 215 12817.58 35.25 55121.05 88888.00 2009-08-03 00:26:42.875 215 12817.65 35.33 55121.10 88888.00 2009-08-03 00:26:43.000 215 12817.73 35.35 55121.07 88888.00 2009-08-03 00:26:43.125 215 12817.75 35.27 55121.12 88888.00 2009-08-03 00:26:43.250 215 12817.67 35.25 55121.05 88888.00 2009-08-03 00:26:43.375 215 12817.70 35.30 55121.03 88888.00 2009-08-03 00:26:43.500 215 12817.75 35.27 55121.05 88888.00 2009-08-03 00:26:43.625 215 12817.67 35.20 55121.03 88888.00 2009-08-03 00:26:43.750 215 12817.67 35.20 55121.00 88888.00 2009-08-03 00:26:43.875 215 12817.73 35.25 55121.00 88888.00 2009-08-03 00:26:44.000 215 12817.70 35.25 55120.97 88888.00 2009-08-03 00:26:44.125 215 12817.67 35.23 55120.97 88888.00 2009-08-03 00:26:44.250 215 12817.67 35.25 55121.00 88888.00 2009-08-03 00:26:44.375 215 12817.70 35.25 55121.00 88888.00 2009-08-03 00:26:44.500 215 12817.70 35.30 55121.00 88888.00 2009-08-03 00:26:44.625 215 12817.73 35.30 55121.00 88888.00 2009-08-03 00:26:44.750 215 12817.73 35.33 55120.95 88888.00 2009-08-03 00:26:44.875 215 12817.80 35.35 55120.97 88888.00 2009-08-03 00:26:45.000 215 12817.80 35.33 55120.93 88888.00 2009-08-03 00:26:45.125 215 12817.65 35.25 55120.90 88888.00 2009-08-03 00:26:45.250 215 12817.70 35.27 55120.93 88888.00 2009-08-03 00:26:45.375 215 12817.77 35.35 55120.95 88888.00 2009-08-03 00:26:45.500 215 12817.85 35.42 55120.93 88888.00 2009-08-03 00:26:45.625 215 12817.80 35.33 55120.85 88888.00 2009-08-03 00:26:45.750 215 12817.70 35.25 55120.82 88888.00 2009-08-03 00:26:45.875 215 12817.77 35.33 55120.88 88888.00 2009-08-03 00:26:46.000 215 12817.85 35.35 55120.90 88888.00 2009-08-03 00:26:46.125 215 12817.85 35.38 55120.88 88888.00 2009-08-03 00:26:46.250 215 12817.85 35.27 55120.82 88888.00 2009-08-03 00:26:46.375 215 12817.85 35.20 55120.80 88888.00 2009-08-03 00:26:46.500 215 12817.88 35.27 55120.82 88888.00 2009-08-03 00:26:46.625 215 12817.92 35.35 55120.82 88888.00 2009-08-03 00:26:46.750 215 12817.98 35.40 55120.82 88888.00 2009-08-03 00:26:46.875 215 12818.02 35.38 55120.82 88888.00 2009-08-03 00:26:47.000 215 12818.05 35.33 55120.80 88888.00 2009-08-03 00:26:47.125 215 12818.05 35.33 55120.80 88888.00 2009-08-03 00:26:47.250 215 12818.08 35.40 55120.82 88888.00 2009-08-03 00:26:47.375 215 12818.08 35.40 55120.78 88888.00 2009-08-03 00:26:47.500 215 12818.08 35.38 55120.75 88888.00 2009-08-03 00:26:47.625 215 12818.12 35.45 55120.82 88888.00 2009-08-03 00:26:47.750 215 12818.17 35.45 55120.80 88888.00 2009-08-03 00:26:47.875 215 12818.20 35.38 55120.75 88888.00 2009-08-03 00:26:48.000 215 12818.15 35.30 55120.70 88888.00 2009-08-03 00:26:48.125 215 12818.15 35.30 55120.70 88888.00 2009-08-03 00:26:48.250 215 12818.17 35.38 55120.70 88888.00 2009-08-03 00:26:48.375 215 12818.27 35.38 55120.72 88888.00 2009-08-03 00:26:48.500 215 12818.30 35.40 55120.72 88888.00 2009-08-03 00:26:48.625 215 12818.35 35.48 55120.72 88888.00 2009-08-03 00:26:48.750 215 12818.33 35.45 55120.68 88888.00 2009-08-03 00:26:48.875 215 12818.25 35.38 55120.65 88888.00 2009-08-03 00:26:49.000 215 12818.23 35.42 55120.68 88888.00 2009-08-03 00:26:49.125 215 12818.25 35.40 55120.65 88888.00 2009-08-03 00:26:49.250 215 12818.25 35.40 55120.65 88888.00 2009-08-03 00:26:49.375 215 12818.25 35.38 55120.62 88888.00 2009-08-03 00:26:49.500 215 12818.17 35.38 55120.60 88888.00 2009-08-03 00:26:49.625 215 12818.15 35.35 55120.57 88888.00 2009-08-03 00:26:49.750 215 12818.35 35.40 55120.60 88888.00 2009-08-03 00:26:49.875 215 12818.42 35.45 55120.65 88888.00 2009-08-03 00:26:50.000 215 12818.38 35.45 55120.62 88888.00 2009-08-03 00:26:50.125 215 12818.35 35.40 55120.60 88888.00 2009-08-03 00:26:50.250 215 12818.35 35.38 55120.57 88888.00 2009-08-03 00:26:50.375 215 12818.45 35.45 55120.60 88888.00 2009-08-03 00:26:50.500 215 12818.52 35.48 55120.60 88888.00 2009-08-03 00:26:50.625 215 12818.45 35.42 55120.57 88888.00 2009-08-03 00:26:50.750 215 12818.48 35.45 55120.55 88888.00 2009-08-03 00:26:50.875 215 12818.52 35.52 55120.62 88888.00 2009-08-03 00:26:51.000 215 12818.55 35.52 55120.60 88888.00 2009-08-03 00:26:51.125 215 12818.48 35.48 55120.55 88888.00 2009-08-03 00:26:51.250 215 12818.48 35.45 55120.53 88888.00 2009-08-03 00:26:51.375 215 12818.48 35.50 55120.53 88888.00 2009-08-03 00:26:51.500 215 12818.48 35.50 55120.55 88888.00 2009-08-03 00:26:51.625 215 12818.45 35.48 55120.50 88888.00 2009-08-03 00:26:51.750 215 12818.50 35.48 55120.53 88888.00 2009-08-03 00:26:51.875 215 12818.55 35.50 55120.50 88888.00 2009-08-03 00:26:52.000 215 12818.58 35.48 55120.47 88888.00 2009-08-03 00:26:52.125 215 12818.62 35.48 55120.50 88888.00 2009-08-03 00:26:52.250 215 12818.60 35.35 55120.43 88888.00 2009-08-03 00:26:52.375 215 12818.60 35.35 55120.43 88888.00 2009-08-03 00:26:52.500 215 12818.70 35.48 55120.47 88888.00 2009-08-03 00:26:52.625 215 12818.75 35.48 55120.47 88888.00 2009-08-03 00:26:52.750 215 12818.80 35.48 55120.47 88888.00 2009-08-03 00:26:52.875 215 12818.80 35.48 55120.47 88888.00 2009-08-03 00:26:53.000 215 12818.77 35.45 55120.47 88888.00 2009-08-03 00:26:53.125 215 12818.73 35.40 55120.43 88888.00 2009-08-03 00:26:53.250 215 12818.70 35.38 55120.43 88888.00 2009-08-03 00:26:53.375 215 12818.73 35.45 55120.40 88888.00 2009-08-03 00:26:53.500 215 12818.75 35.52 55120.40 88888.00 2009-08-03 00:26:53.625 215 12818.75 35.55 55120.43 88888.00 2009-08-03 00:26:53.750 215 12818.75 35.48 55120.40 88888.00 2009-08-03 00:26:53.875 215 12818.75 35.45 55120.40 88888.00 2009-08-03 00:26:54.000 215 12818.80 35.48 55120.38 88888.00 2009-08-03 00:26:54.125 215 12818.90 35.50 55120.43 88888.00 2009-08-03 00:26:54.250 215 12818.95 35.58 55120.43 88888.00 2009-08-03 00:26:54.375 215 12818.90 35.52 55120.38 88888.00 2009-08-03 00:26:54.500 215 12818.92 35.48 55120.32 88888.00 2009-08-03 00:26:54.625 215 12818.98 35.48 55120.35 88888.00 2009-08-03 00:26:54.750 215 12818.95 35.48 55120.38 88888.00 2009-08-03 00:26:54.875 215 12818.98 35.52 55120.40 88888.00 2009-08-03 00:26:55.000 215 12818.98 35.55 55120.38 88888.00 2009-08-03 00:26:55.125 215 12818.92 35.52 55120.38 88888.00 2009-08-03 00:26:55.250 215 12818.88 35.52 55120.38 88888.00 2009-08-03 00:26:55.375 215 12818.83 35.52 55120.35 88888.00 2009-08-03 00:26:55.500 215 12818.88 35.55 55120.35 88888.00 2009-08-03 00:26:55.625 215 12818.90 35.55 55120.35 88888.00 2009-08-03 00:26:55.750 215 12818.92 35.50 55120.35 88888.00 2009-08-03 00:26:55.875 215 12818.95 35.52 55120.35 88888.00 2009-08-03 00:26:56.000 215 12818.98 35.52 55120.35 88888.00 2009-08-03 00:26:56.125 215 12818.92 35.50 55120.32 88888.00 2009-08-03 00:26:56.250 215 12818.88 35.48 55120.35 88888.00 2009-08-03 00:26:56.375 215 12818.80 35.40 55120.35 88888.00 2009-08-03 00:26:56.500 215 12818.88 35.45 55120.35 88888.00 2009-08-03 00:26:56.625 215 12818.90 35.42 55120.32 88888.00 2009-08-03 00:26:56.750 215 12818.90 35.38 55120.30 88888.00 2009-08-03 00:26:56.875 215 12818.88 35.45 55120.30 88888.00 2009-08-03 00:26:57.000 215 12818.95 35.45 55120.30 88888.00 2009-08-03 00:26:57.125 215 12819.00 35.38 55120.32 88888.00 2009-08-03 00:26:57.250 215 12819.02 35.35 55120.32 88888.00 2009-08-03 00:26:57.375 215 12819.05 35.40 55120.38 88888.00 2009-08-03 00:26:57.500 215 12819.05 35.42 55120.38 88888.00 2009-08-03 00:26:57.625 215 12819.08 35.40 55120.35 88888.00 2009-08-03 00:26:57.750 215 12819.02 35.35 55120.30 88888.00 2009-08-03 00:26:57.875 215 12818.98 35.30 55120.30 88888.00 2009-08-03 00:26:58.000 215 12819.02 35.35 55120.32 88888.00 2009-08-03 00:26:58.125 215 12819.02 35.35 55120.32 88888.00 2009-08-03 00:26:58.250 215 12819.08 35.30 55120.32 88888.00 2009-08-03 00:26:58.375 215 12819.10 35.25 55120.30 88888.00 2009-08-03 00:26:58.500 215 12819.02 35.27 55120.32 88888.00 2009-08-03 00:26:58.625 215 12819.05 35.27 55120.30 88888.00 2009-08-03 00:26:58.750 215 12819.02 35.27 55120.30 88888.00 2009-08-03 00:26:58.875 215 12819.05 35.27 55120.30 88888.00 2009-08-03 00:26:59.000 215 12819.00 35.23 55120.30 88888.00 2009-08-03 00:26:59.125 215 12819.00 35.25 55120.35 88888.00 2009-08-03 00:26:59.250 215 12819.02 35.33 55120.35 88888.00 2009-08-03 00:26:59.375 215 12819.05 35.27 55120.38 88888.00 2009-08-03 00:26:59.500 215 12819.08 35.25 55120.35 88888.00 2009-08-03 00:26:59.625 215 12819.12 35.38 55120.38 88888.00 2009-08-03 00:26:59.750 215 12819.10 35.30 55120.38 88888.00 2009-08-03 00:26:59.875 215 12819.02 35.20 55120.32 88888.00 2009-08-03 00:27:00.000 215 12818.92 35.12 55120.30 88888.00 2009-08-03 00:27:00.125 215 12818.88 35.10 55120.30 88888.00 2009-08-03 00:27:00.250 215 12818.90 35.12 55120.35 88888.00 2009-08-03 00:27:00.375 215 12818.98 35.17 55120.35 88888.00 2009-08-03 00:27:00.500 215 12818.95 35.17 55120.32 88888.00 2009-08-03 00:27:00.625 215 12818.95 35.15 55120.32 88888.00 2009-08-03 00:27:00.750 215 12818.92 35.12 55120.32 88888.00 2009-08-03 00:27:00.875 215 12818.88 35.10 55120.32 88888.00 2009-08-03 00:27:01.000 215 12818.83 35.08 55120.32 88888.00 2009-08-03 00:27:01.125 215 12818.85 35.08 55120.35 88888.00 2009-08-03 00:27:01.250 215 12818.95 35.12 55120.40 88888.00 2009-08-03 00:27:01.375 215 12818.98 35.08 55120.40 88888.00 2009-08-03 00:27:01.500 215 12818.90 35.00 55120.35 88888.00 2009-08-03 00:27:01.625 215 12818.92 35.05 55120.40 88888.00 2009-08-03 00:27:01.750 215 12818.90 35.00 55120.40 88888.00 2009-08-03 00:27:01.875 215 12818.92 35.02 55120.38 88888.00 2009-08-03 00:27:02.000 215 12818.88 35.02 55120.38 88888.00 2009-08-03 00:27:02.125 215 12818.80 34.95 55120.38 88888.00 2009-08-03 00:27:02.250 215 12818.80 35.00 55120.43 88888.00 2009-08-03 00:27:02.375 215 12818.80 35.05 55120.43 88888.00 2009-08-03 00:27:02.500 215 12818.77 34.92 55120.40 88888.00 2009-08-03 00:27:02.625 215 12818.88 34.98 55120.43 88888.00 2009-08-03 00:27:02.750 215 12818.88 35.02 55120.45 88888.00 2009-08-03 00:27:02.875 215 12818.83 34.92 55120.43 88888.00 2009-08-03 00:27:03.000 215 12818.80 34.88 55120.40 88888.00 2009-08-03 00:27:03.125 215 12818.73 34.88 55120.43 88888.00 2009-08-03 00:27:03.250 215 12818.80 34.92 55120.43 88888.00 2009-08-03 00:27:03.375 215 12818.80 34.90 55120.45 88888.00 2009-08-03 00:27:03.500 215 12818.77 34.88 55120.45 88888.00 2009-08-03 00:27:03.625 215 12818.80 34.77 55120.43 88888.00 2009-08-03 00:27:03.750 215 12818.75 34.75 55120.40 88888.00 2009-08-03 00:27:03.875 215 12818.75 34.75 55120.43 88888.00 2009-08-03 00:27:04.000 215 12818.73 34.73 55120.40 88888.00 2009-08-03 00:27:04.125 215 12818.67 34.73 55120.40 88888.00 2009-08-03 00:27:04.250 215 12818.67 34.73 55120.47 88888.00 2009-08-03 00:27:04.375 215 12818.75 34.75 55120.45 88888.00 2009-08-03 00:27:04.500 215 12818.73 34.70 55120.45 88888.00 2009-08-03 00:27:04.625 215 12818.73 34.62 55120.43 88888.00 2009-08-03 00:27:04.750 215 12818.73 34.60 55120.43 88888.00 2009-08-03 00:27:04.875 215 12818.70 34.60 55120.45 88888.00 2009-08-03 00:27:05.000 215 12818.75 34.60 55120.45 88888.00 2009-08-03 00:27:05.125 215 12818.75 34.52 55120.43 88888.00 2009-08-03 00:27:05.250 215 12818.73 34.50 55120.47 88888.00 2009-08-03 00:27:05.375 215 12818.77 34.55 55120.50 88888.00 2009-08-03 00:27:05.500 215 12818.80 34.58 55120.50 88888.00 2009-08-03 00:27:05.625 215 12818.70 34.48 55120.45 88888.00 2009-08-03 00:27:05.750 215 12818.60 34.40 55120.45 88888.00 2009-08-03 00:27:05.875 215 12818.70 34.45 55120.47 88888.00 2009-08-03 00:27:06.000 215 12818.80 34.48 55120.47 88888.00 2009-08-03 00:27:06.125 215 12818.85 34.50 55120.50 88888.00 2009-08-03 00:27:06.250 215 12818.73 34.42 55120.53 88888.00 2009-08-03 00:27:06.375 215 12818.75 34.38 55120.50 88888.00 2009-08-03 00:27:06.500 215 12818.73 34.38 55120.53 88888.00 2009-08-03 00:27:06.625 215 12818.67 34.40 55120.55 88888.00 2009-08-03 00:27:06.750 215 12818.67 34.40 55120.53 88888.00 2009-08-03 00:27:06.875 215 12818.65 34.38 55120.53 88888.00 2009-08-03 00:27:07.000 215 12818.70 34.35 55120.55 88888.00 2009-08-03 00:27:07.125 215 12818.70 34.27 55120.53 88888.00 2009-08-03 00:27:07.250 215 12818.62 34.23 55120.55 88888.00 2009-08-03 00:27:07.375 215 12818.70 34.30 55120.60 88888.00 2009-08-03 00:27:07.500 215 12818.70 34.30 55120.60 88888.00 2009-08-03 00:27:07.625 215 12818.60 34.17 55120.53 88888.00 2009-08-03 00:27:07.750 215 12818.58 34.15 55120.55 88888.00 2009-08-03 00:27:07.875 215 12818.55 34.15 55120.55 88888.00 2009-08-03 00:27:08.000 215 12818.50 34.20 55120.57 88888.00 2009-08-03 00:27:08.125 215 12818.55 34.17 55120.57 88888.00 2009-08-03 00:27:08.250 215 12818.55 34.02 55120.55 88888.00 2009-08-03 00:27:08.375 215 12818.58 34.02 55120.53 88888.00 2009-08-03 00:27:08.500 215 12818.58 34.05 55120.53 88888.00 2009-08-03 00:27:08.625 215 12818.55 34.08 55120.53 88888.00 2009-08-03 00:27:08.750 215 12818.55 34.02 55120.53 88888.00 2009-08-03 00:27:08.875 215 12818.58 34.00 55120.55 88888.00 2009-08-03 00:27:09.000 215 12818.60 33.92 55120.55 88888.00 2009-08-03 00:27:09.125 215 12818.58 33.88 55120.55 88888.00 2009-08-03 00:27:09.250 215 12818.52 33.77 55120.50 88888.00 2009-08-03 00:27:09.375 215 12818.60 33.77 55120.53 88888.00 2009-08-03 00:27:09.500 215 12818.60 33.85 55120.57 88888.00 2009-08-03 00:27:09.625 215 12818.58 33.88 55120.57 88888.00 2009-08-03 00:27:09.750 215 12818.50 33.80 55120.60 88888.00 2009-08-03 00:27:09.875 215 12818.50 33.75 55120.62 88888.00 2009-08-03 00:27:10.000 215 12818.55 33.73 55120.60 88888.00 2009-08-03 00:27:10.125 215 12818.60 33.70 55120.57 88888.00 2009-08-03 00:27:10.250 215 12818.58 33.62 55120.55 88888.00 2009-08-03 00:27:10.375 215 12818.55 33.62 55120.55 88888.00 2009-08-03 00:27:10.500 215 12818.55 33.67 55120.57 88888.00 2009-08-03 00:27:10.625 215 12818.50 33.67 55120.57 88888.00 2009-08-03 00:27:10.750 215 12818.55 33.62 55120.57 88888.00 2009-08-03 00:27:10.875 215 12818.58 33.62 55120.62 88888.00 2009-08-03 00:27:11.000 215 12818.52 33.60 55120.57 88888.00 2009-08-03 00:27:11.125 215 12818.50 33.52 55120.60 88888.00 2009-08-03 00:27:11.250 215 12818.55 33.48 55120.62 88888.00 2009-08-03 00:27:11.375 215 12818.60 33.48 55120.60 88888.00 2009-08-03 00:27:11.500 215 12818.52 33.50 55120.60 88888.00 2009-08-03 00:27:11.625 215 12818.50 33.50 55120.60 88888.00 2009-08-03 00:27:11.750 215 12818.48 33.45 55120.57 88888.00 2009-08-03 00:27:11.875 215 12818.45 33.33 55120.53 88888.00 2009-08-03 00:27:12.000 215 12818.48 33.33 55120.57 88888.00 2009-08-03 00:27:12.125 215 12818.60 33.42 55120.60 88888.00 2009-08-03 00:27:12.250 215 12818.55 33.48 55120.65 88888.00 2009-08-03 00:27:12.375 215 12818.55 33.42 55120.62 88888.00 2009-08-03 00:27:12.500 215 12818.55 33.38 55120.60 88888.00 2009-08-03 00:27:12.625 215 12818.62 33.38 55120.60 88888.00 2009-08-03 00:27:12.750 215 12818.67 33.38 55120.60 88888.00 2009-08-03 00:27:12.875 215 12818.70 33.35 55120.62 88888.00 2009-08-03 00:27:13.000 215 12818.62 33.27 55120.62 88888.00 2009-08-03 00:27:13.125 215 12818.58 33.27 55120.60 88888.00 2009-08-03 00:27:13.250 215 12818.62 33.35 55120.65 88888.00 2009-08-03 00:27:13.375 215 12818.70 33.35 55120.62 88888.00 2009-08-03 00:27:13.500 215 12818.73 33.27 55120.60 88888.00 2009-08-03 00:27:13.625 215 12818.70 33.23 55120.57 88888.00 2009-08-03 00:27:13.750 215 12818.67 33.20 55120.60 88888.00 2009-08-03 00:27:13.875 215 12818.65 33.17 55120.60 88888.00 2009-08-03 00:27:14.000 215 12818.73 33.20 55120.62 88888.00 2009-08-03 00:27:14.125 215 12818.70 33.23 55120.60 88888.00 2009-08-03 00:27:14.250 215 12818.67 33.15 55120.57 88888.00 2009-08-03 00:27:14.375 215 12818.65 33.10 55120.57 88888.00 2009-08-03 00:27:14.500 215 12818.67 33.08 55120.57 88888.00 2009-08-03 00:27:14.625 215 12818.75 33.15 55120.62 88888.00 2009-08-03 00:27:14.750 215 12818.67 33.15 55120.57 88888.00 2009-08-03 00:27:14.875 215 12818.67 33.12 55120.60 88888.00 2009-08-03 00:27:15.000 215 12818.62 33.02 55120.53 88888.00 2009-08-03 00:27:15.125 215 12818.67 33.00 55120.55 88888.00 2009-08-03 00:27:15.250 215 12818.73 33.05 55120.57 88888.00 2009-08-03 00:27:15.375 215 12818.75 33.05 55120.57 88888.00 2009-08-03 00:27:15.500 215 12818.75 33.00 55120.60 88888.00 2009-08-03 00:27:15.625 215 12818.77 32.95 55120.55 88888.00 2009-08-03 00:27:15.750 215 12818.83 33.00 55120.55 88888.00 2009-08-03 00:27:15.875 215 12818.83 32.98 55120.55 88888.00 2009-08-03 00:27:16.000 215 12818.85 33.00 55120.55 88888.00 2009-08-03 00:27:16.125 215 12818.88 33.00 55120.55 88888.00 2009-08-03 00:27:16.250 215 12818.75 32.88 55120.53 88888.00 2009-08-03 00:27:16.375 215 12818.75 32.85 55120.50 88888.00 2009-08-03 00:27:16.500 215 12818.83 32.98 55120.55 88888.00 2009-08-03 00:27:16.625 215 12818.88 32.98 55120.55 88888.00 2009-08-03 00:27:16.750 215 12818.90 32.90 55120.50 88888.00 2009-08-03 00:27:16.875 215 12818.90 32.90 55120.53 88888.00 2009-08-03 00:27:17.000 215 12818.95 32.92 55120.55 88888.00 2009-08-03 00:27:17.125 215 12819.02 32.92 55120.55 88888.00 2009-08-03 00:27:17.250 215 12818.98 32.88 55120.53 88888.00 2009-08-03 00:27:17.375 215 12819.00 32.90 55120.47 88888.00 2009-08-03 00:27:17.500 215 12819.02 32.92 55120.47 88888.00 2009-08-03 00:27:17.625 215 12819.02 32.88 55120.50 88888.00 2009-08-03 00:27:17.750 215 12819.10 32.80 55120.47 88888.00 2009-08-03 00:27:17.875 215 12819.17 32.77 55120.45 88888.00 2009-08-03 00:27:18.000 215 12819.10 32.77 55120.43 88888.00 2009-08-03 00:27:18.125 215 12819.12 32.88 55120.50 88888.00 2009-08-03 00:27:18.250 215 12819.23 32.85 55120.55 88888.00 2009-08-03 00:27:18.375 215 12819.25 32.85 55120.53 88888.00 2009-08-03 00:27:18.500 215 12819.17 32.75 55120.47 88888.00 2009-08-03 00:27:18.625 215 12819.17 32.77 55120.47 88888.00 2009-08-03 00:27:18.750 215 12819.23 32.80 55120.45 88888.00 2009-08-03 00:27:18.875 215 12819.30 32.83 55120.45 88888.00 2009-08-03 00:27:19.000 215 12819.35 32.80 55120.45 88888.00 2009-08-03 00:27:19.125 215 12819.35 32.75 55120.43 88888.00 2009-08-03 00:27:19.250 215 12819.27 32.70 55120.43 88888.00 2009-08-03 00:27:19.375 215 12819.25 32.67 55120.40 88888.00 2009-08-03 00:27:19.500 215 12819.35 32.80 55120.45 88888.00 2009-08-03 00:27:19.625 215 12819.40 32.83 55120.43 88888.00 2009-08-03 00:27:19.750 215 12819.35 32.77 55120.43 88888.00 2009-08-03 00:27:19.875 215 12819.33 32.77 55120.40 88888.00 2009-08-03 00:27:20.000 215 12819.40 32.75 55120.40 88888.00 2009-08-03 00:27:20.125 215 12819.45 32.75 55120.40 88888.00 2009-08-03 00:27:20.250 215 12819.48 32.73 55120.40 88888.00 2009-08-03 00:27:20.375 215 12819.45 32.73 55120.40 88888.00 2009-08-03 00:27:20.500 215 12819.50 32.70 55120.40 88888.00 2009-08-03 00:27:20.625 215 12819.58 32.73 55120.40 88888.00 2009-08-03 00:27:20.750 215 12819.62 32.75 55120.38 88888.00 2009-08-03 00:27:20.875 215 12819.62 32.70 55120.35 88888.00 2009-08-03 00:27:21.000 215 12819.62 32.62 55120.32 88888.00 2009-08-03 00:27:21.125 215 12819.67 32.67 55120.35 88888.00 2009-08-03 00:27:21.250 215 12819.75 32.70 55120.35 88888.00 2009-08-03 00:27:21.375 215 12819.83 32.70 55120.38 88888.00 2009-08-03 00:27:21.500 215 12819.80 32.70 55120.35 88888.00 2009-08-03 00:27:21.625 215 12819.77 32.65 55120.30 88888.00 2009-08-03 00:27:21.750 215 12819.77 32.65 55120.32 88888.00 2009-08-03 00:27:21.875 215 12819.88 32.75 55120.38 88888.00 2009-08-03 00:27:22.000 215 12819.83 32.73 55120.38 88888.00 2009-08-03 00:27:22.125 215 12819.73 32.60 55120.32 88888.00 2009-08-03 00:27:22.250 215 12819.77 32.62 55120.32 88888.00 2009-08-03 00:27:22.375 215 12819.85 32.67 55120.32 88888.00 2009-08-03 00:27:22.500 215 12819.83 32.65 55120.32 88888.00 2009-08-03 00:27:22.625 215 12819.83 32.60 55120.30 88888.00 2009-08-03 00:27:22.750 215 12819.92 32.62 55120.32 88888.00 2009-08-03 00:27:22.875 215 12819.92 32.60 55120.30 88888.00 2009-08-03 00:27:23.000 215 12819.95 32.60 55120.28 88888.00 2009-08-03 00:27:23.125 215 12819.90 32.60 55120.25 88888.00 2009-08-03 00:27:23.250 215 12819.95 32.58 55120.28 88888.00 2009-08-03 00:27:23.375 215 12820.02 32.58 55120.25 88888.00 2009-08-03 00:27:23.500 215 12820.08 32.60 55120.28 88888.00 2009-08-03 00:27:23.625 215 12820.00 32.55 55120.25 88888.00 2009-08-03 00:27:23.750 215 12819.98 32.55 55120.28 88888.00 2009-08-03 00:27:23.875 215 12820.05 32.52 55120.28 88888.00 2009-08-03 00:27:24.000 215 12820.08 32.58 55120.25 88888.00 2009-08-03 00:27:24.125 215 12820.10 32.55 55120.25 88888.00 2009-08-03 00:27:24.250 215 12820.12 32.48 55120.25 88888.00 2009-08-03 00:27:24.375 215 12820.10 32.50 55120.22 88888.00 2009-08-03 00:27:24.500 215 12820.10 32.52 55120.25 88888.00 2009-08-03 00:27:24.625 215 12820.20 32.52 55120.25 88888.00 2009-08-03 00:27:24.750 215 12820.20 32.50 55120.22 88888.00 2009-08-03 00:27:24.875 215 12820.17 32.50 55120.22 88888.00 2009-08-03 00:27:25.000 215 12820.23 32.52 55120.25 88888.00 2009-08-03 00:27:25.125 215 12820.27 32.50 55120.28 88888.00 2009-08-03 00:27:25.250 215 12820.35 32.58 55120.28 88888.00 2009-08-03 00:27:25.375 215 12820.48 32.67 55120.28 88888.00 2009-08-03 00:27:25.500 215 12820.48 32.58 55120.25 88888.00 2009-08-03 00:27:25.625 215 12820.50 32.50 55120.25 88888.00 2009-08-03 00:27:25.750 215 12820.45 32.45 55120.22 88888.00 2009-08-03 00:27:25.875 215 12820.38 32.45 55120.22 88888.00 2009-08-03 00:27:26.000 215 12820.45 32.40 55120.22 88888.00 2009-08-03 00:27:26.125 215 12820.45 32.38 55120.22 88888.00 2009-08-03 00:27:26.250 215 12820.50 32.48 55120.25 88888.00 2009-08-03 00:27:26.375 215 12820.50 32.45 55120.22 88888.00 2009-08-03 00:27:26.500 215 12820.52 32.38 55120.25 88888.00 2009-08-03 00:27:26.625 215 12820.52 32.27 55120.22 88888.00 2009-08-03 00:27:26.750 215 12820.55 32.27 55120.22 88888.00 2009-08-03 00:27:26.875 215 12820.55 32.23 55120.20 88888.00 2009-08-03 00:27:27.000 215 12820.50 32.23 55120.20 88888.00 2009-08-03 00:27:27.125 215 12820.58 32.33 55120.22 88888.00 2009-08-03 00:27:27.250 215 12820.60 32.27 55120.25 88888.00 2009-08-03 00:27:27.375 215 12820.62 32.27 55120.25 88888.00 2009-08-03 00:27:27.500 215 12820.58 32.23 55120.22 88888.00 2009-08-03 00:27:27.625 215 12820.58 32.23 55120.25 88888.00 2009-08-03 00:27:27.750 215 12820.65 32.25 55120.25 88888.00 2009-08-03 00:27:27.875 215 12820.67 32.23 55120.22 88888.00 2009-08-03 00:27:28.000 215 12820.67 32.17 55120.22 88888.00 2009-08-03 00:27:28.125 215 12820.70 32.23 55120.22 88888.00 2009-08-03 00:27:28.250 215 12820.73 32.23 55120.25 88888.00 2009-08-03 00:27:28.375 215 12820.77 32.20 55120.25 88888.00 2009-08-03 00:27:28.500 215 12820.83 32.20 55120.25 88888.00 2009-08-03 00:27:28.625 215 12820.77 32.17 55120.22 88888.00 2009-08-03 00:27:28.750 215 12820.70 32.10 55120.20 88888.00 2009-08-03 00:27:28.875 215 12820.75 32.05 55120.20 88888.00 2009-08-03 00:27:29.000 215 12820.83 32.10 55120.20 88888.00 2009-08-03 00:27:29.125 215 12820.85 32.10 55120.22 88888.00 2009-08-03 00:27:29.250 215 12820.85 32.08 55120.25 88888.00 2009-08-03 00:27:29.375 215 12820.83 32.05 55120.22 88888.00 2009-08-03 00:27:29.500 215 12820.77 31.98 55120.22 88888.00 2009-08-03 00:27:29.625 215 12820.80 31.98 55120.22 88888.00 2009-08-03 00:27:29.750 215 12820.83 32.02 55120.28 88888.00 2009-08-03 00:27:29.875 215 12820.83 31.95 55120.25 88888.00 2009-08-03 00:27:30.000 215 12820.85 31.88 55120.22 88888.00 2009-08-03 00:27:30.125 215 12820.88 31.80 55120.20 88888.00 2009-08-03 00:27:30.250 215 12820.92 31.85 55120.28 88888.00 2009-08-03 00:27:30.375 215 12821.02 31.93 55120.32 88888.00 2009-08-03 00:27:30.500 215 12821.02 31.95 55120.28 88888.00 2009-08-03 00:27:30.625 215 12820.95 31.90 55120.22 88888.00 2009-08-03 00:27:30.750 215 12821.00 31.85 55120.25 88888.00 2009-08-03 00:27:30.875 215 12821.02 31.80 55120.25 88888.00 2009-08-03 00:27:31.000 215 12821.02 31.75 55120.22 88888.00 2009-08-03 00:27:31.125 215 12821.08 31.77 55120.25 88888.00 2009-08-03 00:27:31.250 215 12821.10 31.68 55120.22 88888.00 2009-08-03 00:27:31.375 215 12821.10 31.65 55120.20 88888.00 2009-08-03 00:27:31.500 215 12821.12 31.65 55120.25 88888.00 2009-08-03 00:27:31.625 215 12821.23 31.70 55120.28 88888.00 2009-08-03 00:27:31.750 215 12821.25 31.70 55120.30 88888.00 2009-08-03 00:27:31.875 215 12821.15 31.60 55120.28 88888.00 2009-08-03 00:27:32.000 215 12821.08 31.52 55120.22 88888.00 2009-08-03 00:27:32.125 215 12821.15 31.55 55120.25 88888.00 2009-08-03 00:27:32.250 215 12821.23 31.50 55120.28 88888.00 2009-08-03 00:27:32.375 215 12821.27 31.52 55120.28 88888.00 2009-08-03 00:27:32.500 215 12821.23 31.48 55120.22 88888.00 2009-08-03 00:27:32.625 215 12821.23 31.43 55120.20 88888.00 2009-08-03 00:27:32.750 215 12821.27 31.38 55120.22 88888.00 2009-08-03 00:27:32.875 215 12821.30 31.35 55120.22 88888.00 2009-08-03 00:27:33.000 215 12821.33 31.43 55120.25 88888.00 2009-08-03 00:27:33.125 215 12821.33 31.45 55120.30 88888.00 2009-08-03 00:27:33.250 215 12821.25 31.32 55120.25 88888.00 2009-08-03 00:27:33.375 215 12821.23 31.25 55120.22 88888.00 2009-08-03 00:27:33.500 215 12821.25 31.25 55120.28 88888.00 2009-08-03 00:27:33.625 215 12821.25 31.32 55120.30 88888.00 2009-08-03 00:27:33.750 215 12821.30 31.32 55120.30 88888.00 2009-08-03 00:27:33.875 215 12821.33 31.30 55120.32 88888.00 2009-08-03 00:27:34.000 215 12821.30 31.23 55120.30 88888.00 2009-08-03 00:27:34.125 215 12821.30 31.20 55120.35 88888.00 2009-08-03 00:27:34.250 215 12821.33 31.15 55120.32 88888.00 2009-08-03 00:27:34.375 215 12821.35 31.15 55120.35 88888.00 2009-08-03 00:27:34.500 215 12821.40 31.12 55120.32 88888.00 2009-08-03 00:27:34.625 215 12821.40 31.05 55120.30 88888.00 2009-08-03 00:27:34.750 215 12821.42 31.00 55120.28 88888.00 2009-08-03 00:27:34.875 215 12821.38 30.98 55120.30 88888.00 2009-08-03 00:27:35.000 215 12821.38 30.95 55120.32 88888.00 2009-08-03 00:27:35.125 215 12821.45 30.93 55120.30 88888.00 2009-08-03 00:27:35.250 215 12821.48 30.85 55120.28 88888.00 2009-08-03 00:27:35.375 215 12821.50 30.77 55120.25 88888.00 2009-08-03 00:27:35.500 215 12821.55 30.80 55120.30 88888.00 2009-08-03 00:27:35.625 215 12821.52 30.88 55120.32 88888.00 2009-08-03 00:27:35.750 215 12821.50 30.82 55120.30 88888.00 2009-08-03 00:27:35.875 215 12821.55 30.80 55120.30 88888.00 2009-08-03 00:27:36.000 215 12821.62 30.80 55120.35 88888.00 2009-08-03 00:27:36.125 215 12821.62 30.77 55120.38 88888.00 2009-08-03 00:27:36.250 215 12821.58 30.68 55120.35 88888.00 2009-08-03 00:27:36.375 215 12821.62 30.70 55120.32 88888.00 2009-08-03 00:27:36.500 215 12821.70 30.68 55120.32 88888.00 2009-08-03 00:27:36.625 215 12821.70 30.62 55120.32 88888.00 2009-08-03 00:27:36.750 215 12821.65 30.50 55120.30 88888.00 2009-08-03 00:27:36.875 215 12821.62 30.50 55120.35 88888.00 2009-08-03 00:27:37.000 215 12821.70 30.50 55120.32 88888.00 2009-08-03 00:27:37.125 215 12821.77 30.52 55120.35 88888.00 2009-08-03 00:27:37.250 215 12821.67 30.48 55120.32 88888.00 2009-08-03 00:27:37.375 215 12821.65 30.52 55120.38 88888.00 2009-08-03 00:27:37.500 215 12821.70 30.52 55120.38 88888.00 2009-08-03 00:27:37.625 215 12821.73 30.45 55120.32 88888.00 2009-08-03 00:27:37.750 215 12821.77 30.35 55120.32 88888.00 2009-08-03 00:27:37.875 215 12821.73 30.32 55120.35 88888.00 2009-08-03 00:27:38.000 215 12821.65 30.27 55120.35 88888.00 2009-08-03 00:27:38.125 215 12821.67 30.27 55120.38 88888.00 2009-08-03 00:27:38.250 215 12821.60 30.23 55120.38 88888.00 2009-08-03 00:27:38.375 215 12821.60 30.20 55120.35 88888.00 2009-08-03 00:27:38.500 215 12821.65 30.18 55120.32 88888.00 2009-08-03 00:27:38.625 215 12821.65 30.20 55120.38 88888.00 2009-08-03 00:27:38.750 215 12821.67 30.25 55120.43 88888.00 2009-08-03 00:27:38.875 215 12821.73 30.20 55120.43 88888.00 2009-08-03 00:27:39.000 215 12821.67 30.15 55120.40 88888.00 2009-08-03 00:27:39.125 215 12821.67 30.12 55120.40 88888.00 2009-08-03 00:27:39.250 215 12821.70 30.12 55120.40 88888.00 2009-08-03 00:27:39.375 215 12821.75 30.12 55120.40 88888.00 2009-08-03 00:27:39.500 215 12821.75 30.05 55120.40 88888.00 2009-08-03 00:27:39.625 215 12821.75 30.02 55120.40 88888.00 2009-08-03 00:27:39.750 215 12821.75 30.05 55120.43 88888.00 2009-08-03 00:27:39.875 215 12821.75 29.95 55120.40 88888.00 2009-08-03 00:27:40.000 215 12821.80 29.93 55120.40 88888.00 2009-08-03 00:27:40.125 215 12821.88 30.00 55120.40 88888.00 2009-08-03 00:27:40.250 215 12821.92 29.93 55120.40 88888.00 2009-08-03 00:27:40.375 215 12821.95 29.90 55120.40 88888.00 2009-08-03 00:27:40.500 215 12821.92 29.85 55120.40 88888.00 2009-08-03 00:27:40.625 215 12821.92 29.88 55120.40 88888.00 2009-08-03 00:27:40.750 215 12821.95 29.88 55120.40 88888.00 2009-08-03 00:27:40.875 215 12822.08 29.90 55120.43 88888.00 2009-08-03 00:27:41.000 215 12822.00 29.88 55120.40 88888.00 2009-08-03 00:27:41.125 215 12821.92 29.80 55120.40 88888.00 2009-08-03 00:27:41.250 215 12821.90 29.82 55120.43 88888.00 2009-08-03 00:27:41.375 215 12821.98 29.85 55120.45 88888.00 2009-08-03 00:27:41.500 215 12822.08 29.90 55120.47 88888.00 2009-08-03 00:27:41.625 215 12822.10 29.93 55120.50 88888.00 2009-08-03 00:27:41.750 215 12821.98 29.75 55120.40 88888.00 2009-08-03 00:27:41.875 215 12821.92 29.65 55120.35 88888.00 2009-08-03 00:27:42.000 215 12822.00 29.68 55120.35 88888.00 2009-08-03 00:27:42.125 215 12822.05 29.65 55120.40 88888.00 2009-08-03 00:27:42.250 215 12822.10 29.70 55120.43 88888.00 2009-08-03 00:27:42.375 215 12822.10 29.73 55120.40 88888.00 2009-08-03 00:27:42.500 215 12822.15 29.65 55120.35 88888.00 2009-08-03 00:27:42.625 215 12822.10 29.50 55120.35 88888.00 2009-08-03 00:27:42.750 215 12822.08 29.50 55120.38 88888.00 2009-08-03 00:27:42.875 215 12822.10 29.57 55120.43 88888.00 2009-08-03 00:27:43.000 215 12822.15 29.60 55120.40 88888.00 2009-08-03 00:27:43.125 215 12822.12 29.57 55120.40 88888.00 2009-08-03 00:27:43.250 215 12822.15 29.50 55120.38 88888.00 2009-08-03 00:27:43.375 215 12822.30 29.50 55120.40 88888.00 2009-08-03 00:27:43.500 215 12822.38 29.52 55120.43 88888.00 2009-08-03 00:27:43.625 215 12822.23 29.45 55120.38 88888.00 2009-08-03 00:27:43.750 215 12822.10 29.43 55120.35 88888.00 2009-08-03 00:27:43.875 215 12822.15 29.43 55120.38 88888.00 2009-08-03 00:27:44.000 215 12822.23 29.40 55120.35 88888.00 2009-08-03 00:27:44.125 215 12822.33 29.45 55120.35 88888.00 2009-08-03 00:27:44.250 215 12822.38 29.43 55120.35 88888.00 2009-08-03 00:27:44.375 215 12822.40 29.40 55120.35 88888.00 2009-08-03 00:27:44.500 215 12822.33 29.40 55120.38 88888.00 2009-08-03 00:27:44.625 215 12822.33 29.38 55120.40 88888.00 2009-08-03 00:27:44.750 215 12822.40 29.43 55120.40 88888.00 2009-08-03 00:27:44.875 215 12822.42 29.40 55120.35 88888.00 2009-08-03 00:27:45.000 215 12822.42 29.35 55120.35 88888.00 2009-08-03 00:27:45.125 215 12822.50 29.38 55120.38 88888.00 2009-08-03 00:27:45.250 215 12822.50 29.35 55120.38 88888.00 2009-08-03 00:27:45.375 215 12822.60 29.32 55120.43 88888.00 2009-08-03 00:27:45.500 215 12822.60 29.32 55120.40 88888.00 2009-08-03 00:27:45.625 215 12822.52 29.23 55120.38 88888.00 2009-08-03 00:27:45.750 215 12822.55 29.20 55120.35 88888.00 2009-08-03 00:27:45.875 215 12822.55 29.23 55120.35 88888.00 2009-08-03 00:27:46.000 215 12822.50 29.27 55120.35 88888.00 2009-08-03 00:27:46.125 215 12822.60 29.27 55120.38 88888.00 2009-08-03 00:27:46.250 215 12822.67 29.25 55120.38 88888.00 2009-08-03 00:27:46.375 215 12822.75 29.27 55120.38 88888.00 2009-08-03 00:27:46.500 215 12822.70 29.20 55120.35 88888.00 2009-08-03 00:27:46.625 215 12822.73 29.20 55120.35 88888.00 2009-08-03 00:27:46.750 215 12822.75 29.23 55120.30 88888.00 2009-08-03 00:27:46.875 215 12822.75 29.20 55120.30 88888.00 2009-08-03 00:27:47.000 215 12822.77 29.18 55120.32 88888.00 2009-08-03 00:27:47.125 215 12822.92 29.18 55120.32 88888.00 2009-08-03 00:27:47.250 215 12822.95 29.10 55120.30 88888.00 2009-08-03 00:27:47.375 215 12822.90 29.07 55120.28 88888.00 2009-08-03 00:27:47.500 215 12822.92 29.15 55120.28 88888.00 2009-08-03 00:27:47.625 215 12823.00 29.18 55120.30 88888.00 2009-08-03 00:27:47.750 215 12823.10 29.15 55120.28 88888.00 2009-08-03 00:27:47.875 215 12823.12 29.10 55120.30 88888.00 2009-08-03 00:27:48.000 215 12823.12 29.10 55120.32 88888.00 2009-08-03 00:27:48.125 215 12823.08 29.15 55120.30 88888.00 2009-08-03 00:27:48.250 215 12823.08 29.07 55120.32 88888.00 2009-08-03 00:27:48.375 215 12823.17 29.07 55120.30 88888.00 2009-08-03 00:27:48.500 215 12823.20 29.00 55120.28 88888.00 2009-08-03 00:27:48.625 215 12823.25 28.98 55120.30 88888.00 2009-08-03 00:27:48.750 215 12823.35 29.05 55120.30 88888.00 2009-08-03 00:27:48.875 215 12823.38 29.10 55120.32 88888.00 2009-08-03 00:27:49.000 215 12823.30 28.98 55120.25 88888.00 2009-08-03 00:27:49.125 215 12823.30 28.93 55120.25 88888.00 2009-08-03 00:27:49.250 215 12823.27 28.95 55120.20 88888.00 2009-08-03 00:27:49.375 215 12823.27 28.93 55120.22 88888.00 2009-08-03 00:27:49.500 215 12823.35 28.98 55120.28 88888.00 2009-08-03 00:27:49.625 215 12823.35 28.95 55120.28 88888.00 2009-08-03 00:27:49.750 215 12823.30 28.88 55120.22 88888.00 2009-08-03 00:27:49.875 215 12823.33 28.93 55120.25 88888.00 2009-08-03 00:27:50.000 215 12823.42 28.98 55120.28 88888.00 2009-08-03 00:27:50.125 215 12823.42 28.90 55120.28 88888.00 2009-08-03 00:27:50.250 215 12823.48 29.00 55120.30 88888.00 2009-08-03 00:27:50.375 215 12823.60 29.02 55120.32 88888.00 2009-08-03 00:27:50.500 215 12823.60 28.98 55120.28 88888.00 2009-08-03 00:27:50.625 215 12823.62 28.95 55120.28 88888.00 2009-08-03 00:27:50.750 215 12823.62 28.90 55120.30 88888.00 2009-08-03 00:27:50.875 215 12823.65 28.95 55120.30 88888.00 2009-08-03 00:27:51.000 215 12823.60 28.93 55120.25 88888.00 2009-08-03 00:27:51.125 215 12823.60 28.90 55120.25 88888.00 2009-08-03 00:27:51.250 215 12823.62 28.93 55120.28 88888.00 2009-08-03 00:27:51.375 215 12823.67 28.90 55120.28 88888.00 2009-08-03 00:27:51.500 215 12823.65 28.88 55120.25 88888.00 2009-08-03 00:27:51.625 215 12823.73 28.88 55120.22 88888.00 2009-08-03 00:27:51.750 215 12823.73 28.85 55120.22 88888.00 2009-08-03 00:27:51.875 215 12823.65 28.82 55120.22 88888.00 2009-08-03 00:27:52.000 215 12823.70 28.85 55120.20 88888.00 2009-08-03 00:27:52.125 215 12823.75 28.88 55120.22 88888.00 2009-08-03 00:27:52.250 215 12823.85 28.85 55120.22 88888.00 2009-08-03 00:27:52.375 215 12823.85 28.82 55120.20 88888.00 2009-08-03 00:27:52.500 215 12823.88 28.80 55120.18 88888.00 2009-08-03 00:27:52.625 215 12823.92 28.80 55120.18 88888.00 2009-08-03 00:27:52.750 215 12823.95 28.82 55120.20 88888.00 2009-08-03 00:27:52.875 215 12824.00 28.82 55120.22 88888.00 2009-08-03 00:27:53.000 215 12823.98 28.82 55120.18 88888.00 2009-08-03 00:27:53.125 215 12823.98 28.80 55120.18 88888.00 2009-08-03 00:27:53.250 215 12824.05 28.85 55120.22 88888.00 2009-08-03 00:27:53.375 215 12824.15 28.88 55120.20 88888.00 2009-08-03 00:27:53.500 215 12824.08 28.85 55120.18 88888.00 2009-08-03 00:27:53.625 215 12824.12 28.80 55120.20 88888.00 2009-08-03 00:27:53.750 215 12824.17 28.82 55120.22 88888.00 2009-08-03 00:27:53.875 215 12824.10 28.82 55120.22 88888.00 2009-08-03 00:27:54.000 215 12824.05 28.77 55120.20 88888.00 2009-08-03 00:27:54.125 215 12824.05 28.73 55120.18 88888.00 2009-08-03 00:27:54.250 215 12824.12 28.73 55120.20 88888.00 2009-08-03 00:27:54.375 215 12824.17 28.77 55120.20 88888.00 2009-08-03 00:27:54.500 215 12824.20 28.80 55120.20 88888.00 2009-08-03 00:27:54.625 215 12824.20 28.80 55120.20 88888.00 2009-08-03 00:27:54.750 215 12824.20 28.82 55120.20 88888.00 2009-08-03 00:27:54.875 215 12824.25 28.80 55120.22 88888.00 2009-08-03 00:27:55.000 215 12824.38 28.82 55120.25 88888.00 2009-08-03 00:27:55.125 215 12824.38 28.80 55120.22 88888.00 2009-08-03 00:27:55.250 215 12824.30 28.80 55120.20 88888.00 2009-08-03 00:27:55.375 215 12824.35 28.88 55120.25 88888.00 2009-08-03 00:27:55.500 215 12824.38 28.88 55120.22 88888.00 2009-08-03 00:27:55.625 215 12824.42 28.82 55120.22 88888.00 2009-08-03 00:27:55.750 215 12824.48 28.82 55120.22 88888.00 2009-08-03 00:27:55.875 215 12824.58 28.82 55120.20 88888.00 2009-08-03 00:27:56.000 215 12824.60 28.85 55120.18 88888.00 2009-08-03 00:27:56.125 215 12824.52 28.80 55120.18 88888.00 2009-08-03 00:27:56.250 215 12824.58 28.75 55120.18 88888.00 2009-08-03 00:27:56.375 215 12824.58 28.75 55120.15 88888.00 2009-08-03 00:27:56.500 215 12824.52 28.75 55120.18 88888.00 2009-08-03 00:27:56.625 215 12824.55 28.80 55120.20 88888.00 2009-08-03 00:27:56.750 215 12824.60 28.82 55120.20 88888.00 2009-08-03 00:27:56.875 215 12824.65 28.80 55120.20 88888.00 2009-08-03 00:27:57.000 215 12824.67 28.77 55120.20 88888.00 2009-08-03 00:27:57.125 215 12824.75 28.80 55120.18 88888.00 2009-08-03 00:27:57.250 215 12824.77 28.75 55120.18 88888.00 2009-08-03 00:27:57.375 215 12824.83 28.77 55120.20 88888.00 2009-08-03 00:27:57.500 215 12824.80 28.80 55120.20 88888.00 2009-08-03 00:27:57.625 215 12824.75 28.80 55120.20 88888.00 2009-08-03 00:27:57.750 215 12824.80 28.77 55120.18 88888.00 2009-08-03 00:27:57.875 215 12824.80 28.77 55120.18 88888.00 2009-08-03 00:27:58.000 215 12824.80 28.85 55120.18 88888.00 2009-08-03 00:27:58.125 215 12824.85 28.77 55120.15 88888.00 2009-08-03 00:27:58.250 215 12824.80 28.75 55120.15 88888.00 2009-08-03 00:27:58.375 215 12824.92 28.77 55120.15 88888.00 2009-08-03 00:27:58.500 215 12824.92 28.75 55120.12 88888.00 2009-08-03 00:27:58.625 215 12824.98 28.82 55120.20 88888.00 2009-08-03 00:27:58.750 215 12825.00 28.85 55120.20 88888.00 2009-08-03 00:27:58.875 215 12824.95 28.80 55120.15 88888.00 2009-08-03 00:27:59.000 215 12824.95 28.77 55120.15 88888.00 2009-08-03 00:27:59.125 215 12825.00 28.82 55120.20 88888.00 2009-08-03 00:27:59.250 215 12825.10 28.80 55120.20 88888.00 2009-08-03 00:27:59.375 215 12825.08 28.80 55120.20 88888.00 2009-08-03 00:27:59.500 215 12825.02 28.77 55120.18 88888.00 2009-08-03 00:27:59.625 215 12825.12 28.82 55120.20 88888.00 2009-08-03 00:27:59.750 215 12825.12 28.80 55120.20 88888.00 2009-08-03 00:27:59.875 215 12825.15 28.77 55120.18 88888.00 2009-08-03 00:28:00.000 215 12825.17 28.80 55120.18 88888.00 2009-08-03 00:28:00.125 215 12825.20 28.80 55120.20 88888.00 2009-08-03 00:28:00.250 215 12825.23 28.80 55120.18 88888.00 2009-08-03 00:28:00.375 215 12825.30 28.80 55120.18 88888.00 2009-08-03 00:28:00.500 215 12825.35 28.80 55120.20 88888.00 2009-08-03 00:28:00.625 215 12825.38 28.85 55120.22 88888.00 2009-08-03 00:28:00.750 215 12825.35 28.88 55120.22 88888.00 2009-08-03 00:28:00.875 215 12825.30 28.90 55120.18 88888.00 2009-08-03 00:28:01.000 215 12825.35 28.82 55120.18 88888.00 2009-08-03 00:28:01.125 215 12825.35 28.82 55120.18 88888.00 2009-08-03 00:28:01.250 215 12825.42 28.88 55120.22 88888.00 2009-08-03 00:28:01.375 215 12825.48 28.88 55120.18 88888.00 2009-08-03 00:28:01.500 215 12825.40 28.77 55120.12 88888.00 2009-08-03 00:28:01.625 215 12825.38 28.77 55120.15 88888.00 2009-08-03 00:28:01.750 215 12825.42 28.80 55120.15 88888.00 2009-08-03 00:28:01.875 215 12825.40 28.80 55120.12 88888.00 2009-08-03 00:28:02.000 215 12825.40 28.80 55120.12 88888.00 2009-08-03 00:28:02.125 215 12825.48 28.82 55120.20 88888.00 2009-08-03 00:28:02.250 215 12825.55 28.80 55120.20 88888.00 2009-08-03 00:28:02.375 215 12825.55 28.77 55120.18 88888.00 2009-08-03 00:28:02.500 215 12825.55 28.80 55120.18 88888.00 2009-08-03 00:28:02.625 215 12825.58 28.82 55120.15 88888.00 2009-08-03 00:28:02.750 215 12825.62 28.80 55120.12 88888.00 2009-08-03 00:28:02.875 215 12825.67 28.82 55120.12 88888.00 2009-08-03 00:28:03.000 215 12825.67 28.82 55120.15 88888.00 2009-08-03 00:28:03.125 215 12825.70 28.88 55120.18 88888.00 2009-08-03 00:28:03.250 215 12825.70 28.82 55120.18 88888.00 2009-08-03 00:28:03.375 215 12825.70 28.85 55120.18 88888.00 2009-08-03 00:28:03.500 215 12825.75 28.80 55120.18 88888.00 2009-08-03 00:28:03.625 215 12825.77 28.80 55120.15 88888.00 2009-08-03 00:28:03.750 215 12825.73 28.82 55120.15 88888.00 2009-08-03 00:28:03.875 215 12825.73 28.85 55120.15 88888.00 2009-08-03 00:28:04.000 215 12825.75 28.82 55120.12 88888.00 2009-08-03 00:28:04.125 215 12825.77 28.75 55120.12 88888.00 2009-08-03 00:28:04.250 215 12825.83 28.75 55120.15 88888.00 2009-08-03 00:28:04.375 215 12825.90 28.80 55120.18 88888.00 2009-08-03 00:28:04.500 215 12825.95 28.85 55120.18 88888.00 2009-08-03 00:28:04.625 215 12826.02 28.82 55120.15 88888.00 2009-08-03 00:28:04.750 215 12826.00 28.77 55120.15 88888.00 2009-08-03 00:28:04.875 215 12825.98 28.77 55120.12 88888.00 2009-08-03 00:28:05.000 215 12825.98 28.80 55120.12 88888.00 2009-08-03 00:28:05.125 215 12825.95 28.82 55120.15 88888.00 2009-08-03 00:28:05.250 215 12825.95 28.75 55120.15 88888.00 2009-08-03 00:28:05.375 215 12826.10 28.85 55120.18 88888.00 2009-08-03 00:28:05.500 215 12826.23 28.88 55120.18 88888.00 2009-08-03 00:28:05.625 215 12826.17 28.82 55120.18 88888.00 2009-08-03 00:28:05.750 215 12826.12 28.80 55120.15 88888.00 2009-08-03 00:28:05.875 215 12826.17 28.77 55120.15 88888.00 2009-08-03 00:28:06.000 215 12826.12 28.80 55120.15 88888.00 2009-08-03 00:28:06.125 215 12826.08 28.80 55120.15 88888.00 2009-08-03 00:28:06.250 215 12826.12 28.82 55120.15 88888.00 2009-08-03 00:28:06.375 215 12826.20 28.80 55120.15 88888.00 2009-08-03 00:28:06.500 215 12826.25 28.80 55120.12 88888.00 2009-08-03 00:28:06.625 215 12826.20 28.75 55120.15 88888.00 2009-08-03 00:28:06.750 215 12826.15 28.77 55120.18 88888.00 2009-08-03 00:28:06.875 215 12826.23 28.80 55120.15 88888.00 2009-08-03 00:28:07.000 215 12826.25 28.82 55120.18 88888.00 2009-08-03 00:28:07.125 215 12826.30 28.77 55120.15 88888.00 2009-08-03 00:28:07.250 215 12826.23 28.75 55120.15 88888.00 2009-08-03 00:28:07.375 215 12826.27 28.85 55120.18 88888.00 2009-08-03 00:28:07.500 215 12826.30 28.88 55120.18 88888.00 2009-08-03 00:28:07.625 215 12826.38 28.85 55120.15 88888.00 2009-08-03 00:28:07.750 215 12826.40 28.85 55120.15 88888.00 2009-08-03 00:28:07.875 215 12826.42 28.82 55120.12 88888.00 2009-08-03 00:28:08.000 215 12826.40 28.82 55120.15 88888.00 2009-08-03 00:28:08.125 215 12826.45 28.85 55120.18 88888.00 2009-08-03 00:28:08.250 215 12826.45 28.82 55120.15 88888.00 2009-08-03 00:28:08.375 215 12826.45 28.75 55120.12 88888.00 2009-08-03 00:28:08.500 215 12826.42 28.68 55120.07 88888.00 2009-08-03 00:28:08.625 215 12826.45 28.70 55120.10 88888.00 2009-08-03 00:28:08.750 215 12826.42 28.75 55120.10 88888.00 2009-08-03 00:28:08.875 215 12826.55 28.85 55120.15 88888.00 2009-08-03 00:28:09.000 215 12826.60 28.80 55120.10 88888.00 2009-08-03 00:28:09.125 215 12826.50 28.73 55120.07 88888.00 2009-08-03 00:28:09.250 215 12826.50 28.75 55120.12 88888.00 2009-08-03 00:28:09.375 215 12826.62 28.82 55120.18 88888.00 2009-08-03 00:28:09.500 215 12826.65 28.85 55120.15 88888.00 2009-08-03 00:28:09.625 215 12826.70 28.80 55120.12 88888.00 2009-08-03 00:28:09.750 215 12826.60 28.73 55120.07 88888.00 2009-08-03 00:28:09.875 215 12826.58 28.73 55120.07 88888.00 2009-08-03 00:28:10.000 215 12826.62 28.73 55120.10 88888.00 2009-08-03 00:28:10.125 215 12826.67 28.75 55120.12 88888.00 2009-08-03 00:28:10.250 215 12826.62 28.75 55120.10 88888.00 2009-08-03 00:28:10.375 215 12826.67 28.82 55120.12 88888.00 2009-08-03 00:28:10.500 215 12826.70 28.82 55120.10 88888.00 2009-08-03 00:28:10.625 215 12826.75 28.82 55120.10 88888.00 2009-08-03 00:28:10.750 215 12826.73 28.80 55120.12 88888.00 2009-08-03 00:28:10.875 215 12826.73 28.73 55120.10 88888.00 2009-08-03 00:28:11.000 215 12826.77 28.80 55120.12 88888.00 2009-08-03 00:28:11.125 215 12826.80 28.80 55120.12 88888.00 2009-08-03 00:28:11.250 215 12826.75 28.73 55120.05 88888.00 2009-08-03 00:28:11.375 215 12826.77 28.73 55120.05 88888.00 2009-08-03 00:28:11.500 215 12826.88 28.80 55120.12 88888.00 2009-08-03 00:28:11.625 215 12826.95 28.90 55120.15 88888.00 2009-08-03 00:28:11.750 215 12827.00 28.88 55120.15 88888.00 2009-08-03 00:28:11.875 215 12826.95 28.82 55120.12 88888.00 2009-08-03 00:28:12.000 215 12826.88 28.77 55120.10 88888.00 2009-08-03 00:28:12.125 215 12826.80 28.73 55120.10 88888.00 2009-08-03 00:28:12.250 215 12826.83 28.68 55120.12 88888.00 2009-08-03 00:28:12.375 215 12826.92 28.75 55120.12 88888.00 2009-08-03 00:28:12.500 215 12827.00 28.80 55120.10 88888.00 2009-08-03 00:28:12.625 215 12826.95 28.80 55120.10 88888.00 2009-08-03 00:28:12.750 215 12826.92 28.77 55120.10 88888.00 2009-08-03 00:28:12.875 215 12827.00 28.77 55120.10 88888.00 2009-08-03 00:28:13.000 215 12826.98 28.73 55120.10 88888.00 2009-08-03 00:28:13.125 215 12826.98 28.73 55120.10 88888.00 2009-08-03 00:28:13.250 215 12826.92 28.70 55120.10 88888.00 2009-08-03 00:28:13.375 215 12827.00 28.75 55120.10 88888.00 2009-08-03 00:28:13.500 215 12827.08 28.77 55120.12 88888.00 2009-08-03 00:28:13.625 215 12827.05 28.80 55120.12 88888.00 2009-08-03 00:28:13.750 215 12827.02 28.77 55120.10 88888.00 2009-08-03 00:28:13.875 215 12827.02 28.73 55120.10 88888.00 2009-08-03 00:28:14.000 215 12827.15 28.77 55120.12 88888.00 2009-08-03 00:28:14.125 215 12827.12 28.77 55120.15 88888.00 2009-08-03 00:28:14.250 215 12827.08 28.77 55120.15 88888.00 2009-08-03 00:28:14.375 215 12827.12 28.80 55120.18 88888.00 2009-08-03 00:28:14.500 215 12827.15 28.82 55120.15 88888.00 2009-08-03 00:28:14.625 215 12827.17 28.80 55120.12 88888.00 2009-08-03 00:28:14.750 215 12827.10 28.82 55120.12 88888.00 2009-08-03 00:28:14.875 215 12827.10 28.77 55120.10 88888.00 2009-08-03 00:28:15.000 215 12827.20 28.82 55120.12 88888.00 2009-08-03 00:28:15.125 215 12827.23 28.80 55120.12 88888.00 2009-08-03 00:28:15.250 215 12827.20 28.73 55120.10 88888.00 2009-08-03 00:28:15.375 215 12827.20 28.77 55120.10 88888.00 2009-08-03 00:28:15.500 215 12827.27 28.80 55120.10 88888.00 2009-08-03 00:28:15.625 215 12827.30 28.77 55120.12 88888.00 2009-08-03 00:28:15.750 215 12827.25 28.75 55120.12 88888.00 2009-08-03 00:28:15.875 215 12827.23 28.80 55120.15 88888.00 2009-08-03 00:28:16.000 215 12827.25 28.82 55120.12 88888.00 2009-08-03 00:28:16.125 215 12827.25 28.77 55120.10 88888.00 2009-08-03 00:28:16.250 215 12827.20 28.68 55120.07 88888.00 2009-08-03 00:28:16.375 215 12827.25 28.75 55120.10 88888.00 2009-08-03 00:28:16.500 215 12827.33 28.82 55120.12 88888.00 2009-08-03 00:28:16.625 215 12827.38 28.80 55120.12 88888.00 2009-08-03 00:28:16.750 215 12827.35 28.77 55120.12 88888.00 2009-08-03 00:28:16.875 215 12827.33 28.77 55120.12 88888.00 2009-08-03 00:28:17.000 215 12827.33 28.75 55120.12 88888.00 2009-08-03 00:28:17.125 215 12827.40 28.82 55120.15 88888.00 2009-08-03 00:28:17.250 215 12827.38 28.80 55120.15 88888.00 2009-08-03 00:28:17.375 215 12827.35 28.75 55120.12 88888.00 2009-08-03 00:28:17.500 215 12827.33 28.70 55120.12 88888.00 2009-08-03 00:28:17.625 215 12827.30 28.75 55120.12 88888.00 2009-08-03 00:28:17.750 215 12827.27 28.75 55120.12 88888.00 2009-08-03 00:28:17.875 215 12827.27 28.75 55120.15 88888.00 2009-08-03 00:28:18.000 215 12827.35 28.77 55120.15 88888.00 2009-08-03 00:28:18.125 215 12827.35 28.75 55120.15 88888.00 2009-08-03 00:28:18.250 215 12827.33 28.77 55120.15 88888.00 2009-08-03 00:28:18.375 215 12827.38 28.85 55120.18 88888.00 2009-08-03 00:28:18.500 215 12827.38 28.88 55120.20 88888.00 2009-08-03 00:28:18.625 215 12827.33 28.82 55120.15 88888.00 2009-08-03 00:28:18.750 215 12827.30 28.75 55120.12 88888.00 2009-08-03 00:28:18.875 215 12827.33 28.70 55120.10 88888.00 2009-08-03 00:28:19.000 215 12827.38 28.82 55120.15 88888.00 2009-08-03 00:28:19.125 215 12827.40 28.85 55120.15 88888.00 2009-08-03 00:28:19.250 215 12827.42 28.80 55120.15 88888.00 2009-08-03 00:28:19.375 215 12827.52 28.82 55120.18 88888.00 2009-08-03 00:28:19.500 215 12827.48 28.80 55120.15 88888.00 2009-08-03 00:28:19.625 215 12827.50 28.82 55120.18 88888.00 2009-08-03 00:28:19.750 215 12827.52 28.82 55120.18 88888.00 2009-08-03 00:28:19.875 215 12827.52 28.75 55120.15 88888.00 2009-08-03 00:28:20.000 215 12827.50 28.77 55120.18 88888.00 2009-08-03 00:28:20.125 215 12827.50 28.77 55120.15 88888.00 2009-08-03 00:28:20.250 215 12827.55 28.82 55120.18 88888.00 2009-08-03 00:28:20.375 215 12827.60 28.82 55120.18 88888.00 2009-08-03 00:28:20.500 215 12827.60 28.82 55120.18 88888.00 2009-08-03 00:28:20.625 215 12827.58 28.77 55120.18 88888.00 2009-08-03 00:28:20.750 215 12827.58 28.75 55120.15 88888.00 2009-08-03 00:28:20.875 215 12827.58 28.77 55120.15 88888.00 2009-08-03 00:28:21.000 215 12827.60 28.85 55120.18 88888.00 2009-08-03 00:28:21.125 215 12827.60 28.85 55120.20 88888.00 2009-08-03 00:28:21.250 215 12827.52 28.82 55120.15 88888.00 2009-08-03 00:28:21.375 215 12827.52 28.85 55120.15 88888.00 2009-08-03 00:28:21.500 215 12827.60 28.90 55120.15 88888.00 2009-08-03 00:28:21.625 215 12827.58 28.82 55120.10 88888.00 2009-08-03 00:28:21.750 215 12827.60 28.77 55120.12 88888.00 2009-08-03 00:28:21.875 215 12827.60 28.82 55120.15 88888.00 2009-08-03 00:28:22.000 215 12827.62 28.85 55120.18 88888.00 2009-08-03 00:28:22.125 215 12827.60 28.85 55120.15 88888.00 2009-08-03 00:28:22.250 215 12827.55 28.85 55120.15 88888.00 2009-08-03 00:28:22.375 215 12827.60 28.82 55120.15 88888.00 2009-08-03 00:28:22.500 215 12827.55 28.88 55120.15 88888.00 2009-08-03 00:28:22.625 215 12827.58 28.93 55120.12 88888.00 2009-08-03 00:28:22.750 215 12827.55 28.93 55120.15 88888.00 2009-08-03 00:28:22.875 215 12827.55 28.98 55120.18 88888.00 2009-08-03 00:28:23.000 215 12827.65 28.90 55120.12 88888.00 2009-08-03 00:28:23.125 215 12827.65 28.88 55120.10 88888.00 2009-08-03 00:28:23.250 215 12827.70 28.90 55120.15 88888.00 2009-08-03 00:28:23.375 215 12827.65 28.98 55120.15 88888.00 2009-08-03 00:28:23.500 215 12827.65 28.93 55120.12 88888.00 2009-08-03 00:28:23.625 215 12827.67 28.98 55120.15 88888.00 2009-08-03 00:28:23.750 215 12827.75 29.00 55120.15 88888.00 2009-08-03 00:28:23.875 215 12827.83 28.95 55120.15 88888.00 2009-08-03 00:28:24.000 215 12827.83 28.98 55120.12 88888.00 2009-08-03 00:28:24.125 215 12827.77 28.98 55120.12 88888.00 2009-08-03 00:28:24.250 215 12827.67 28.90 55120.12 88888.00 2009-08-03 00:28:24.375 215 12827.70 28.93 55120.12 88888.00 2009-08-03 00:28:24.500 215 12827.80 28.95 55120.15 88888.00 2009-08-03 00:28:24.625 215 12827.80 28.93 55120.15 88888.00 2009-08-03 00:28:24.750 215 12827.80 28.98 55120.15 88888.00 2009-08-03 00:28:24.875 215 12827.85 29.02 55120.18 88888.00 2009-08-03 00:28:25.000 215 12827.85 29.00 55120.18 88888.00 2009-08-03 00:28:25.125 215 12827.85 28.95 55120.15 88888.00 2009-08-03 00:28:25.250 215 12827.90 28.93 55120.18 88888.00 2009-08-03 00:28:25.375 215 12827.85 28.98 55120.15 88888.00 2009-08-03 00:28:25.500 215 12827.83 29.00 55120.15 88888.00 2009-08-03 00:28:25.625 215 12827.88 28.98 55120.15 88888.00 2009-08-03 00:28:25.750 215 12827.92 28.98 55120.12 88888.00 2009-08-03 00:28:25.875 215 12827.95 28.98 55120.10 88888.00 2009-08-03 00:28:26.000 215 12827.85 28.90 55120.10 88888.00 2009-08-03 00:28:26.125 215 12827.88 28.95 55120.12 88888.00 2009-08-03 00:28:26.250 215 12827.88 28.95 55120.15 88888.00 2009-08-03 00:28:26.375 215 12827.92 28.98 55120.15 88888.00 2009-08-03 00:28:26.500 215 12827.95 29.00 55120.15 88888.00 2009-08-03 00:28:26.625 215 12828.00 29.05 55120.12 88888.00 2009-08-03 00:28:26.750 215 12827.98 29.00 55120.15 88888.00 2009-08-03 00:28:26.875 215 12827.95 28.98 55120.12 88888.00 2009-08-03 00:28:27.000 215 12827.98 29.02 55120.10 88888.00 2009-08-03 00:28:27.125 215 12828.00 29.05 55120.12 88888.00 2009-08-03 00:28:27.250 215 12828.00 29.02 55120.10 88888.00 2009-08-03 00:28:27.375 215 12828.08 29.05 55120.12 88888.00 2009-08-03 00:28:27.500 215 12828.08 29.05 55120.07 88888.00 2009-08-03 00:28:27.625 215 12828.00 29.00 55120.07 88888.00 2009-08-03 00:28:27.750 215 12828.02 29.02 55120.10 88888.00 2009-08-03 00:28:27.875 215 12828.12 29.05 55120.10 88888.00 2009-08-03 00:28:28.000 215 12828.12 29.00 55120.10 88888.00 2009-08-03 00:28:28.125 215 12828.12 29.00 55120.07 88888.00 2009-08-03 00:28:28.250 215 12828.10 29.00 55120.10 88888.00 2009-08-03 00:28:28.375 215 12828.20 29.10 55120.10 88888.00 2009-08-03 00:28:28.500 215 12828.20 29.18 55120.12 88888.00 2009-08-03 00:28:28.625 215 12828.27 29.20 55120.15 88888.00 2009-08-03 00:28:28.750 215 12828.27 29.07 55120.10 88888.00 2009-08-03 00:28:28.875 215 12828.33 29.02 55120.07 88888.00 2009-08-03 00:28:29.000 215 12828.38 29.05 55120.10 88888.00 2009-08-03 00:28:29.125 215 12828.35 29.07 55120.10 88888.00 2009-08-03 00:28:29.250 215 12828.33 29.07 55120.07 88888.00 2009-08-03 00:28:29.375 215 12828.38 29.05 55120.07 88888.00 2009-08-03 00:28:29.500 215 12828.48 29.07 55120.07 88888.00 2009-08-03 00:28:29.625 215 12828.50 29.15 55120.10 88888.00 2009-08-03 00:28:29.750 215 12828.52 29.20 55120.12 88888.00 2009-08-03 00:28:29.875 215 12828.58 29.23 55120.10 88888.00 2009-08-03 00:28:30.000 215 12828.58 29.23 55120.10 88888.00 2009-08-03 00:28:30.125 215 12828.45 29.12 55120.07 88888.00 2009-08-03 00:28:30.250 215 12828.45 29.00 55120.07 88888.00 2009-08-03 00:28:30.375 215 12828.52 29.00 55120.07 88888.00 2009-08-03 00:28:30.500 215 12828.60 29.10 55120.10 88888.00 2009-08-03 00:28:30.625 215 12828.58 29.18 55120.07 88888.00 2009-08-03 00:28:30.750 215 12828.55 29.15 55120.05 88888.00 2009-08-03 00:28:30.875 215 12828.60 29.12 55120.05 88888.00 2009-08-03 00:28:31.000 215 12828.67 29.18 55120.07 88888.00 2009-08-03 00:28:31.125 215 12828.67 29.18 55120.10 88888.00 2009-08-03 00:28:31.250 215 12828.70 29.15 55120.05 88888.00 2009-08-03 00:28:31.375 215 12828.70 29.15 55120.05 88888.00 2009-08-03 00:28:31.500 215 12828.70 29.23 55120.07 88888.00 2009-08-03 00:28:31.625 215 12828.83 29.25 55120.10 88888.00 2009-08-03 00:28:31.750 215 12828.85 29.25 55120.07 88888.00 2009-08-03 00:28:31.875 215 12828.80 29.20 55120.05 88888.00 2009-08-03 00:28:32.000 215 12828.75 29.18 55120.03 88888.00 2009-08-03 00:28:32.125 215 12828.83 29.23 55120.05 88888.00 2009-08-03 00:28:32.250 215 12828.90 29.23 55120.07 88888.00 2009-08-03 00:28:32.375 215 12828.92 29.25 55120.03 88888.00 2009-08-03 00:28:32.500 215 12828.90 29.27 55120.05 88888.00 2009-08-03 00:28:32.625 215 12828.90 29.25 55120.03 88888.00 2009-08-03 00:28:32.750 215 12828.95 29.18 55120.03 88888.00 2009-08-03 00:28:32.875 215 12829.00 29.20 55120.05 88888.00 2009-08-03 00:28:33.000 215 12829.00 29.25 55120.00 88888.00 2009-08-03 00:28:33.125 215 12829.02 29.27 55120.03 88888.00 2009-08-03 00:28:33.250 215 12829.10 29.27 55120.05 88888.00 2009-08-03 00:28:33.375 215 12829.15 29.30 55120.05 88888.00 2009-08-03 00:28:33.500 215 12829.20 29.32 55120.05 88888.00 2009-08-03 00:28:33.625 215 12829.20 29.32 55120.05 88888.00 2009-08-03 00:28:33.750 215 12829.25 29.35 55120.03 88888.00 2009-08-03 00:28:33.875 215 12829.25 29.32 55120.00 88888.00 2009-08-03 00:28:34.000 215 12829.20 29.27 55119.97 88888.00 2009-08-03 00:28:34.125 215 12829.23 29.30 55120.03 88888.00 2009-08-03 00:28:34.250 215 12829.25 29.23 55120.00 88888.00 2009-08-03 00:28:34.375 215 12829.27 29.18 55119.97 88888.00 2009-08-03 00:28:34.500 215 12829.33 29.15 55119.93 88888.00 2009-08-03 00:28:34.625 215 12829.45 29.25 55119.97 88888.00 2009-08-03 00:28:34.750 215 12829.58 29.35 55120.03 88888.00 2009-08-03 00:28:34.875 215 12829.55 29.30 55120.05 88888.00 2009-08-03 00:28:35.000 215 12829.58 29.27 55120.00 88888.00 2009-08-03 00:28:35.125 215 12829.52 29.30 55120.00 88888.00 2009-08-03 00:28:35.250 215 12829.58 29.27 55119.97 88888.00 2009-08-03 00:28:35.375 215 12829.62 29.30 55120.00 88888.00 2009-08-03 00:28:35.500 215 12829.70 29.38 55120.00 88888.00 2009-08-03 00:28:35.625 215 12829.70 29.40 55120.00 88888.00 2009-08-03 00:28:35.750 215 12829.65 29.38 55120.00 88888.00 2009-08-03 00:28:35.875 215 12829.60 29.35 55120.00 88888.00 2009-08-03 00:28:36.000 215 12829.67 29.43 55120.05 88888.00 2009-08-03 00:28:36.125 215 12829.65 29.40 55120.05 88888.00 2009-08-03 00:28:36.250 215 12829.55 29.35 55120.00 88888.00 2009-08-03 00:28:36.375 215 12829.58 29.38 55120.00 88888.00 2009-08-03 00:28:36.500 215 12829.67 29.40 55120.03 88888.00 2009-08-03 00:28:36.625 215 12829.73 29.43 55120.03 88888.00 2009-08-03 00:28:36.750 215 12829.73 29.40 55120.03 88888.00 2009-08-03 00:28:36.875 215 12829.73 29.38 55120.03 88888.00 2009-08-03 00:28:37.000 215 12829.75 29.35 55120.03 88888.00 2009-08-03 00:28:37.125 215 12829.75 29.38 55120.03 88888.00 2009-08-03 00:28:37.250 215 12829.67 29.38 55120.03 88888.00 2009-08-03 00:28:37.375 215 12829.73 29.40 55120.03 88888.00 2009-08-03 00:28:37.500 215 12829.75 29.40 55120.05 88888.00 2009-08-03 00:28:37.625 215 12829.77 29.43 55120.03 88888.00 2009-08-03 00:28:37.750 215 12829.77 29.43 55120.00 88888.00 2009-08-03 00:28:37.875 215 12829.73 29.43 55120.03 88888.00 2009-08-03 00:28:38.000 215 12829.80 29.50 55120.03 88888.00 2009-08-03 00:28:38.125 215 12829.83 29.50 55120.03 88888.00 2009-08-03 00:28:38.250 215 12829.77 29.43 55119.97 88888.00 2009-08-03 00:28:38.375 215 12829.77 29.40 55119.97 88888.00 2009-08-03 00:28:38.500 215 12829.75 29.40 55119.95 88888.00 2009-08-03 00:28:38.625 215 12829.77 29.40 55119.97 88888.00 2009-08-03 00:28:38.750 215 12829.80 29.45 55120.00 88888.00 2009-08-03 00:28:38.875 215 12829.90 29.48 55120.00 88888.00 2009-08-03 00:28:39.000 215 12829.88 29.45 55119.97 88888.00 2009-08-03 00:28:39.125 215 12829.83 29.43 55119.97 88888.00 2009-08-03 00:28:39.250 215 12829.85 29.45 55120.00 88888.00 2009-08-03 00:28:39.375 215 12829.95 29.52 55120.03 88888.00 2009-08-03 00:28:39.500 215 12830.00 29.57 55120.05 88888.00 2009-08-03 00:28:39.625 215 12830.05 29.60 55120.05 88888.00 2009-08-03 00:28:39.750 215 12830.08 29.62 55120.03 88888.00 2009-08-03 00:28:39.875 215 12829.98 29.55 55120.00 88888.00 2009-08-03 00:28:40.000 215 12829.98 29.50 55120.00 88888.00 2009-08-03 00:28:40.125 215 12830.02 29.50 55120.03 88888.00 2009-08-03 00:28:40.250 215 12830.05 29.57 55120.05 88888.00 2009-08-03 00:28:40.375 215 12830.10 29.55 55120.00 88888.00 2009-08-03 00:28:40.500 215 12830.12 29.57 55120.03 88888.00 2009-08-03 00:28:40.625 215 12830.15 29.52 55119.97 88888.00 2009-08-03 00:28:40.750 215 12830.25 29.52 55119.97 88888.00 2009-08-03 00:28:40.875 215 12830.25 29.52 55119.97 88888.00 2009-08-03 00:28:41.000 215 12830.20 29.52 55119.95 88888.00 2009-08-03 00:28:41.125 215 12830.20 29.55 55119.97 88888.00 2009-08-03 00:28:41.250 215 12830.23 29.57 55120.03 88888.00 2009-08-03 00:28:41.375 215 12830.23 29.60 55120.00 88888.00 2009-08-03 00:28:41.500 215 12830.23 29.65 55120.03 88888.00 2009-08-03 00:28:41.625 215 12830.30 29.62 55120.00 88888.00 2009-08-03 00:28:41.750 215 12830.30 29.65 55120.00 88888.00 2009-08-03 00:28:41.875 215 12830.25 29.65 55119.97 88888.00 2009-08-03 00:28:42.000 215 12830.23 29.65 55119.97 88888.00 2009-08-03 00:28:42.125 215 12830.20 29.62 55120.00 88888.00 2009-08-03 00:28:42.250 215 12830.30 29.68 55120.03 88888.00 2009-08-03 00:28:42.375 215 12830.38 29.70 55120.00 88888.00 2009-08-03 00:28:42.500 215 12830.38 29.70 55119.97 88888.00 2009-08-03 00:28:42.625 215 12830.38 29.75 55120.00 88888.00 2009-08-03 00:28:42.750 215 12830.40 29.73 55119.95 88888.00 2009-08-03 00:28:42.875 215 12830.45 29.73 55119.95 88888.00 2009-08-03 00:28:43.000 215 12830.50 29.75 55119.95 88888.00 2009-08-03 00:28:43.125 215 12830.52 29.75 55119.95 88888.00 2009-08-03 00:28:43.250 215 12830.45 29.75 55119.95 88888.00 2009-08-03 00:28:43.375 215 12830.48 29.77 55120.00 88888.00 2009-08-03 00:28:43.500 215 12830.42 29.80 55119.97 88888.00 2009-08-03 00:28:43.625 215 12830.50 29.85 55119.95 88888.00 2009-08-03 00:28:43.750 215 12830.48 29.82 55119.93 88888.00 2009-08-03 00:28:43.875 215 12830.50 29.80 55119.95 88888.00 2009-08-03 00:28:44.000 215 12830.58 29.88 55119.97 88888.00 2009-08-03 00:28:44.125 215 12830.58 29.85 55119.97 88888.00 2009-08-03 00:28:44.250 215 12830.52 29.85 55119.93 88888.00 2009-08-03 00:28:44.375 215 12830.58 29.88 55119.93 88888.00 2009-08-03 00:28:44.500 215 12830.58 29.88 55119.90 88888.00 2009-08-03 00:28:44.625 215 12830.60 29.88 55119.93 88888.00 2009-08-03 00:28:44.750 215 12830.67 29.98 55119.97 88888.00 2009-08-03 00:28:44.875 215 12830.70 29.98 55119.95 88888.00 2009-08-03 00:28:45.000 215 12830.70 29.98 55119.95 88888.00 2009-08-03 00:28:45.125 215 12830.75 29.98 55119.93 88888.00 2009-08-03 00:28:45.250 215 12830.80 29.95 55119.95 88888.00 2009-08-03 00:28:45.375 215 12830.83 29.98 55119.95 88888.00 2009-08-03 00:28:45.500 215 12830.77 29.98 55119.93 88888.00 2009-08-03 00:28:45.625 215 12830.70 29.98 55119.95 88888.00 2009-08-03 00:28:45.750 215 12830.70 30.00 55119.93 88888.00 2009-08-03 00:28:45.875 215 12830.77 29.98 55119.88 88888.00 2009-08-03 00:28:46.000 215 12830.85 29.98 55119.88 88888.00 2009-08-03 00:28:46.125 215 12830.85 30.02 55119.88 88888.00 2009-08-03 00:28:46.250 215 12830.88 30.12 55119.93 88888.00 2009-08-03 00:28:46.375 215 12830.90 30.12 55119.93 88888.00 2009-08-03 00:28:46.500 215 12830.88 30.12 55119.90 88888.00 2009-08-03 00:28:46.625 215 12830.92 30.20 55119.95 88888.00 2009-08-03 00:28:46.750 215 12830.92 30.18 55119.88 88888.00 2009-08-03 00:28:46.875 215 12830.88 30.12 55119.82 88888.00 2009-08-03 00:28:47.000 215 12830.90 30.12 55119.85 88888.00 2009-08-03 00:28:47.125 215 12830.98 30.18 55119.88 88888.00 2009-08-03 00:28:47.250 215 12831.00 30.15 55119.82 88888.00 2009-08-03 00:28:47.375 215 12831.10 30.18 55119.82 88888.00 2009-08-03 00:28:47.500 215 12831.23 30.23 55119.82 88888.00 2009-08-03 00:28:47.625 215 12831.20 30.23 55119.82 88888.00 2009-08-03 00:28:47.750 215 12831.15 30.25 55119.82 88888.00 2009-08-03 00:28:47.875 215 12831.20 30.30 55119.88 88888.00 2009-08-03 00:28:48.000 215 12831.20 30.38 55119.88 88888.00 2009-08-03 00:28:48.125 215 12831.17 30.43 55119.85 88888.00 2009-08-03 00:28:48.250 215 12831.15 30.32 55119.80 88888.00 2009-08-03 00:28:48.375 215 12831.23 30.38 55119.82 88888.00 2009-08-03 00:28:48.500 215 12831.33 30.48 55119.85 88888.00 2009-08-03 00:28:48.625 215 12831.33 30.45 55119.85 88888.00 2009-08-03 00:28:48.750 215 12831.27 30.45 55119.80 88888.00 2009-08-03 00:28:48.875 215 12831.30 30.48 55119.80 88888.00 2009-08-03 00:28:49.000 215 12831.33 30.50 55119.82 88888.00 2009-08-03 00:28:49.125 215 12831.30 30.48 55119.80 88888.00 2009-08-03 00:28:49.250 215 12831.25 30.38 55119.72 88888.00 2009-08-03 00:28:49.375 215 12831.33 30.45 55119.78 88888.00 2009-08-03 00:28:49.500 215 12831.45 30.52 55119.75 88888.00 2009-08-03 00:28:49.625 215 12831.55 30.62 55119.78 88888.00 2009-08-03 00:28:49.750 215 12831.55 30.57 55119.72 88888.00 2009-08-03 00:28:49.875 215 12831.55 30.55 55119.70 88888.00 2009-08-03 00:28:50.000 215 12831.50 30.50 55119.68 88888.00 2009-08-03 00:28:50.125 215 12831.52 30.52 55119.70 88888.00 2009-08-03 00:28:50.250 215 12831.70 30.62 55119.78 88888.00 2009-08-03 00:28:50.375 215 12831.77 30.73 55119.78 88888.00 2009-08-03 00:28:50.500 215 12831.75 30.70 55119.75 88888.00 2009-08-03 00:28:50.625 215 12831.73 30.70 55119.75 88888.00 2009-08-03 00:28:50.750 215 12831.75 30.65 55119.72 88888.00 2009-08-03 00:28:50.875 215 12831.73 30.65 55119.70 88888.00 2009-08-03 00:28:51.000 215 12831.70 30.68 55119.70 88888.00 2009-08-03 00:28:51.125 215 12831.75 30.77 55119.75 88888.00 2009-08-03 00:28:51.250 215 12831.80 30.75 55119.72 88888.00 2009-08-03 00:28:51.375 215 12831.80 30.75 55119.70 88888.00 2009-08-03 00:28:51.500 215 12831.85 30.75 55119.70 88888.00 2009-08-03 00:28:51.625 215 12831.98 30.88 55119.72 88888.00 2009-08-03 00:28:51.750 215 12831.98 30.82 55119.65 88888.00 2009-08-03 00:28:51.875 215 12831.90 30.80 55119.65 88888.00 2009-08-03 00:28:52.000 215 12831.92 30.85 55119.62 88888.00 2009-08-03 00:28:52.125 215 12831.90 30.88 55119.62 88888.00 2009-08-03 00:28:52.250 215 12831.92 30.85 55119.65 88888.00 2009-08-03 00:28:52.375 215 12832.02 30.88 55119.68 88888.00 2009-08-03 00:28:52.500 215 12832.12 30.93 55119.70 88888.00 2009-08-03 00:28:52.625 215 12832.15 31.02 55119.68 88888.00 2009-08-03 00:28:52.750 215 12832.08 31.00 55119.65 88888.00 2009-08-03 00:28:52.875 215 12832.05 30.90 55119.62 88888.00 2009-08-03 00:28:53.000 215 12832.10 30.90 55119.60 88888.00 2009-08-03 00:28:53.125 215 12832.15 30.93 55119.57 88888.00 2009-08-03 00:28:53.250 215 12832.17 30.95 55119.57 88888.00 2009-08-03 00:28:53.375 215 12832.23 30.98 55119.57 88888.00 2009-08-03 00:28:53.500 215 12832.30 31.00 55119.57 88888.00 2009-08-03 00:28:53.625 215 12832.35 31.02 55119.60 88888.00 2009-08-03 00:28:53.750 215 12832.40 31.05 55119.57 88888.00 2009-08-03 00:28:53.875 215 12832.48 31.15 55119.60 88888.00 2009-08-03 00:28:54.000 215 12832.62 31.20 55119.62 88888.00 2009-08-03 00:28:54.125 215 12832.60 31.18 55119.60 88888.00 2009-08-03 00:28:54.250 215 12832.58 31.15 55119.57 88888.00 2009-08-03 00:28:54.375 215 12832.58 31.18 55119.60 88888.00 2009-08-03 00:28:54.500 215 12832.60 31.20 55119.57 88888.00 2009-08-03 00:28:54.625 215 12832.73 31.23 55119.60 88888.00 2009-08-03 00:28:54.750 215 12832.75 31.23 55119.57 88888.00 2009-08-03 00:28:54.875 215 12832.62 31.15 55119.53 88888.00 2009-08-03 00:28:55.000 215 12832.62 31.18 55119.50 88888.00 2009-08-03 00:28:55.125 215 12832.67 31.23 55119.55 88888.00 2009-08-03 00:28:55.250 215 12832.75 31.25 55119.55 88888.00 2009-08-03 00:28:55.375 215 12832.77 31.27 55119.50 88888.00 2009-08-03 00:28:55.500 215 12832.77 31.32 55119.55 88888.00 2009-08-03 00:28:55.625 215 12832.77 31.32 55119.53 88888.00 2009-08-03 00:28:55.750 215 12832.80 31.30 55119.45 88888.00 2009-08-03 00:28:55.875 215 12832.85 31.35 55119.50 88888.00 2009-08-03 00:28:56.000 215 12832.92 31.38 55119.47 88888.00 2009-08-03 00:28:56.125 215 12832.98 31.40 55119.50 88888.00 2009-08-03 00:28:56.250 215 12833.00 31.45 55119.53 88888.00 2009-08-03 00:28:56.375 215 12833.05 31.52 55119.57 88888.00 2009-08-03 00:28:56.500 215 12833.10 31.50 55119.53 88888.00 2009-08-03 00:28:56.625 215 12833.10 31.52 55119.53 88888.00 2009-08-03 00:28:56.750 215 12833.10 31.57 55119.50 88888.00 2009-08-03 00:28:56.875 215 12833.12 31.60 55119.50 88888.00 2009-08-03 00:28:57.000 215 12833.10 31.52 55119.47 88888.00 2009-08-03 00:28:57.125 215 12833.10 31.50 55119.45 88888.00 2009-08-03 00:28:57.250 215 12833.10 31.48 55119.40 88888.00 2009-08-03 00:28:57.375 215 12833.10 31.57 55119.43 88888.00 2009-08-03 00:28:57.500 215 12833.15 31.65 55119.45 88888.00 2009-08-03 00:28:57.625 215 12833.30 31.68 55119.47 88888.00 2009-08-03 00:28:57.750 215 12833.35 31.65 55119.43 88888.00 2009-08-03 00:28:57.875 215 12833.35 31.65 55119.38 88888.00 2009-08-03 00:28:58.000 215 12833.42 31.75 55119.40 88888.00 2009-08-03 00:28:58.125 215 12833.48 31.77 55119.38 88888.00 2009-08-03 00:28:58.250 215 12833.48 31.73 55119.38 88888.00 2009-08-03 00:28:58.375 215 12833.60 31.77 55119.40 88888.00 2009-08-03 00:28:58.500 215 12833.65 31.82 55119.43 88888.00 2009-08-03 00:28:58.625 215 12833.65 31.82 55119.40 88888.00 2009-08-03 00:28:58.750 215 12833.60 31.73 55119.38 88888.00 2009-08-03 00:28:58.875 215 12833.70 31.75 55119.38 88888.00 2009-08-03 00:28:59.000 215 12833.83 31.85 55119.35 88888.00 2009-08-03 00:28:59.125 215 12833.83 31.90 55119.38 88888.00 2009-08-03 00:28:59.250 215 12833.85 31.93 55119.40 88888.00 2009-08-03 00:28:59.375 215 12833.85 31.93 55119.35 88888.00 2009-08-03 00:28:59.500 215 12833.77 31.95 55119.38 88888.00 2009-08-03 00:28:59.625 215 12833.80 32.00 55119.35 88888.00 2009-08-03 00:28:59.750 215 12833.83 32.00 55119.38 88888.00 2009-08-03 00:28:59.875 215 12833.83 31.95 55119.35 88888.00 2009-08-03 00:29:00.000 215 12833.88 31.95 55119.30 88888.00 2009-08-03 00:29:00.125 215 12833.90 32.02 55119.38 88888.00 2009-08-03 00:29:00.250 215 12834.02 32.05 55119.43 88888.00 2009-08-03 00:29:00.375 215 12834.05 32.02 55119.40 88888.00 2009-08-03 00:29:00.500 215 12834.02 32.05 55119.43 88888.00 2009-08-03 00:29:00.625 215 12834.05 32.10 55119.40 88888.00 2009-08-03 00:29:00.750 215 12834.12 32.12 55119.35 88888.00 2009-08-03 00:29:00.875 215 12834.15 32.10 55119.35 88888.00 2009-08-03 00:29:01.000 215 12834.15 32.05 55119.35 88888.00 2009-08-03 00:29:01.125 215 12834.17 32.08 55119.38 88888.00 2009-08-03 00:29:01.250 215 12834.15 32.05 55119.40 88888.00 2009-08-03 00:29:01.375 215 12834.17 32.08 55119.38 88888.00 2009-08-03 00:29:01.500 215 12834.25 32.15 55119.38 88888.00 2009-08-03 00:29:01.625 215 12834.33 32.17 55119.40 88888.00 2009-08-03 00:29:01.750 215 12834.38 32.17 55119.40 88888.00 2009-08-03 00:29:01.875 215 12834.33 32.12 55119.35 88888.00 2009-08-03 00:29:02.000 215 12834.27 32.10 55119.32 88888.00 2009-08-03 00:29:02.125 215 12834.30 32.20 55119.38 88888.00 2009-08-03 00:29:02.250 215 12834.35 32.27 55119.40 88888.00 2009-08-03 00:29:02.375 215 12834.42 32.30 55119.40 88888.00 2009-08-03 00:29:02.500 215 12834.48 32.25 55119.38 88888.00 2009-08-03 00:29:02.625 215 12834.42 32.17 55119.38 88888.00 2009-08-03 00:29:02.750 215 12834.45 32.20 55119.38 88888.00 2009-08-03 00:29:02.875 215 12834.50 32.20 55119.38 88888.00 2009-08-03 00:29:03.000 215 12834.55 32.23 55119.38 88888.00 2009-08-03 00:29:03.125 215 12834.55 32.33 55119.38 88888.00 2009-08-03 00:29:03.250 215 12834.58 32.33 55119.40 88888.00 2009-08-03 00:29:03.375 215 12834.65 32.38 55119.38 88888.00 2009-08-03 00:29:03.500 215 12834.67 32.40 55119.40 88888.00 2009-08-03 00:29:03.625 215 12834.73 32.45 55119.43 88888.00 2009-08-03 00:29:03.750 215 12834.70 32.40 55119.40 88888.00 2009-08-03 00:29:03.875 215 12834.73 32.42 55119.43 88888.00 2009-08-03 00:29:04.000 215 12834.83 32.48 55119.43 88888.00 2009-08-03 00:29:04.125 215 12834.77 32.42 55119.40 88888.00 2009-08-03 00:29:04.250 215 12834.60 32.35 55119.40 88888.00 2009-08-03 00:29:04.375 215 12834.70 32.42 55119.40 88888.00 2009-08-03 00:29:04.500 215 12834.80 32.40 55119.38 88888.00 2009-08-03 00:29:04.625 215 12834.77 32.38 55119.43 88888.00 2009-08-03 00:29:04.750 215 12834.85 32.45 55119.45 88888.00 2009-08-03 00:29:04.875 215 12834.85 32.40 55119.40 88888.00 2009-08-03 00:29:05.000 215 12834.77 32.38 55119.38 88888.00 2009-08-03 00:29:05.125 215 12834.83 32.40 55119.40 88888.00 2009-08-03 00:29:05.250 215 12834.95 32.48 55119.45 88888.00 2009-08-03 00:29:05.375 215 12835.00 32.48 55119.43 88888.00 2009-08-03 00:29:05.500 215 12834.92 32.42 55119.40 88888.00 2009-08-03 00:29:05.625 215 12834.92 32.42 55119.40 88888.00 2009-08-03 00:29:05.750 215 12834.95 32.50 55119.45 88888.00 2009-08-03 00:29:05.875 215 12834.92 32.55 55119.47 88888.00 2009-08-03 00:29:06.000 215 12835.02 32.58 55119.50 88888.00 2009-08-03 00:29:06.125 215 12835.02 32.52 55119.50 88888.00 2009-08-03 00:29:06.250 215 12834.90 32.50 55119.53 88888.00 2009-08-03 00:29:06.375 215 12834.95 32.52 55119.50 88888.00 2009-08-03 00:29:06.500 215 12835.00 32.50 55119.47 88888.00 2009-08-03 00:29:06.625 215 12834.98 32.45 55119.45 88888.00 2009-08-03 00:29:06.750 215 12834.98 32.48 55119.50 88888.00 2009-08-03 00:29:06.875 215 12835.00 32.60 55119.55 88888.00 2009-08-03 00:29:07.000 215 12834.95 32.52 55119.53 88888.00 2009-08-03 00:29:07.125 215 12834.92 32.48 55119.53 88888.00 2009-08-03 00:29:07.250 215 12834.95 32.52 55119.50 88888.00 2009-08-03 00:29:07.375 215 12834.95 32.50 55119.50 88888.00 2009-08-03 00:29:07.500 215 12834.98 32.48 55119.53 88888.00 2009-08-03 00:29:07.625 215 12835.02 32.52 55119.53 88888.00 2009-08-03 00:29:07.750 215 12835.05 32.58 55119.53 88888.00 2009-08-03 00:29:07.875 215 12835.00 32.58 55119.53 88888.00 2009-08-03 00:29:08.000 215 12835.08 32.58 55119.53 88888.00 2009-08-03 00:29:08.125 215 12835.12 32.62 55119.55 88888.00 2009-08-03 00:29:08.250 215 12835.08 32.58 55119.55 88888.00 2009-08-03 00:29:08.375 215 12835.02 32.58 55119.55 88888.00 2009-08-03 00:29:08.500 215 12835.05 32.60 55119.55 88888.00 2009-08-03 00:29:08.625 215 12835.12 32.60 55119.55 88888.00 2009-08-03 00:29:08.750 215 12835.17 32.58 55119.57 88888.00 2009-08-03 00:29:08.875 215 12835.17 32.60 55119.60 88888.00 2009-08-03 00:29:09.000 215 12835.12 32.58 55119.57 88888.00 2009-08-03 00:29:09.125 215 12835.08 32.58 55119.57 88888.00 2009-08-03 00:29:09.250 215 12835.12 32.58 55119.60 88888.00 2009-08-03 00:29:09.375 215 12835.15 32.65 55119.62 88888.00 2009-08-03 00:29:09.500 215 12835.17 32.62 55119.57 88888.00 2009-08-03 00:29:09.625 215 12835.20 32.62 55119.62 88888.00 2009-08-03 00:29:09.750 215 12835.27 32.70 55119.68 88888.00 2009-08-03 00:29:09.875 215 12835.25 32.65 55119.65 88888.00 2009-08-03 00:29:10.000 215 12835.23 32.58 55119.65 88888.00 2009-08-03 00:29:10.125 215 12835.15 32.60 55119.62 88888.00 2009-08-03 00:29:10.250 215 12835.20 32.73 55119.68 88888.00 2009-08-03 00:29:10.375 215 12835.30 32.77 55119.70 88888.00 2009-08-03 00:29:10.500 215 12835.27 32.67 55119.68 88888.00 2009-08-03 00:29:10.625 215 12835.25 32.70 55119.70 88888.00 2009-08-03 00:29:10.750 215 12835.30 32.73 55119.70 88888.00 2009-08-03 00:29:10.875 215 12835.40 32.75 55119.72 88888.00 2009-08-03 00:29:11.000 215 12835.42 32.77 55119.75 88888.00 2009-08-03 00:29:11.125 215 12835.33 32.77 55119.78 88888.00 2009-08-03 00:29:11.250 215 12835.27 32.77 55119.75 88888.00 2009-08-03 00:29:11.375 215 12835.33 32.77 55119.72 88888.00 2009-08-03 00:29:11.500 215 12835.33 32.77 55119.72 88888.00 2009-08-03 00:29:11.625 215 12835.27 32.73 55119.70 88888.00 2009-08-03 00:29:11.750 215 12835.27 32.70 55119.68 88888.00 2009-08-03 00:29:11.875 215 12835.27 32.65 55119.68 88888.00 2009-08-03 00:29:12.000 215 12835.33 32.70 55119.75 88888.00 2009-08-03 00:29:12.125 215 12835.33 32.75 55119.80 88888.00 2009-08-03 00:29:12.250 215 12835.25 32.70 55119.75 88888.00 2009-08-03 00:29:12.375 215 12835.23 32.73 55119.75 88888.00 2009-08-03 00:29:12.500 215 12835.17 32.77 55119.78 88888.00 2009-08-03 00:29:12.625 215 12835.10 32.77 55119.78 88888.00 2009-08-03 00:29:12.750 215 12835.15 32.77 55119.78 88888.00 2009-08-03 00:29:12.875 215 12835.17 32.80 55119.78 88888.00 2009-08-03 00:29:13.000 215 12835.23 32.80 55119.78 88888.00 2009-08-03 00:29:13.125 215 12835.23 32.85 55119.80 88888.00 2009-08-03 00:29:13.250 215 12835.20 32.85 55119.85 88888.00 2009-08-03 00:29:13.375 215 12835.23 32.85 55119.88 88888.00 2009-08-03 00:29:13.500 215 12835.25 32.83 55119.82 88888.00 2009-08-03 00:29:13.625 215 12835.25 32.85 55119.82 88888.00 2009-08-03 00:29:13.750 215 12835.25 32.90 55119.82 88888.00 2009-08-03 00:29:13.875 215 12835.23 32.90 55119.85 88888.00 2009-08-03 00:29:14.000 215 12835.23 32.92 55119.88 88888.00 2009-08-03 00:29:14.125 215 12835.25 32.98 55119.88 88888.00 2009-08-03 00:29:14.250 215 12835.23 32.98 55119.88 88888.00 2009-08-03 00:29:14.375 215 12835.23 32.92 55119.85 88888.00 2009-08-03 00:29:14.500 215 12835.15 32.88 55119.88 88888.00 2009-08-03 00:29:14.625 215 12835.17 32.95 55119.90 88888.00 2009-08-03 00:29:14.750 215 12835.20 32.95 55119.90 88888.00 2009-08-03 00:29:14.875 215 12835.23 32.90 55119.88 88888.00 2009-08-03 00:29:15.000 215 12835.23 32.92 55119.85 88888.00 2009-08-03 00:29:15.125 215 12835.27 33.00 55119.90 88888.00 2009-08-03 00:29:15.250 215 12835.30 33.00 55119.93 88888.00 2009-08-03 00:29:15.375 215 12835.33 33.05 55119.88 88888.00 2009-08-03 00:29:15.500 215 12835.25 32.98 55119.85 88888.00 2009-08-03 00:29:15.625 215 12835.23 32.95 55119.85 88888.00 2009-08-03 00:29:15.750 215 12835.20 32.98 55119.85 88888.00 2009-08-03 00:29:15.875 215 12835.25 33.08 55119.90 88888.00 2009-08-03 00:29:16.000 215 12835.30 33.12 55119.90 88888.00 2009-08-03 00:29:16.125 215 12835.27 33.08 55119.90 88888.00 2009-08-03 00:29:16.250 215 12835.17 33.05 55119.93 88888.00 2009-08-03 00:29:16.375 215 12835.23 33.10 55119.93 88888.00 2009-08-03 00:29:16.500 215 12835.27 33.20 55119.95 88888.00 2009-08-03 00:29:16.625 215 12835.30 33.23 55119.95 88888.00 2009-08-03 00:29:16.750 215 12835.42 33.25 55119.95 88888.00 2009-08-03 00:29:16.875 215 12835.35 33.17 55119.90 88888.00 2009-08-03 00:29:17.000 215 12835.30 33.20 55119.90 88888.00 2009-08-03 00:29:17.125 215 12835.38 33.25 55119.93 88888.00 2009-08-03 00:29:17.250 215 12835.27 33.20 55119.95 88888.00 2009-08-03 00:29:17.375 215 12835.27 33.23 55119.93 88888.00 2009-08-03 00:29:17.500 215 12835.35 33.27 55119.93 88888.00 2009-08-03 00:29:17.625 215 12835.38 33.35 55119.93 88888.00 2009-08-03 00:29:17.750 215 12835.38 33.30 55119.90 88888.00 2009-08-03 00:29:17.875 215 12835.35 33.33 55119.90 88888.00 2009-08-03 00:29:18.000 215 12835.38 33.33 55119.93 88888.00 2009-08-03 00:29:18.125 215 12835.38 33.35 55119.93 88888.00 2009-08-03 00:29:18.250 215 12835.38 33.33 55119.90 88888.00 2009-08-03 00:29:18.375 215 12835.40 33.38 55119.88 88888.00 2009-08-03 00:29:18.500 215 12835.38 33.42 55119.90 88888.00 2009-08-03 00:29:18.625 215 12835.30 33.42 55119.88 88888.00 2009-08-03 00:29:18.750 215 12835.38 33.50 55119.90 88888.00 2009-08-03 00:29:18.875 215 12835.52 33.58 55119.90 88888.00 2009-08-03 00:29:19.000 215 12835.58 33.60 55119.90 88888.00 2009-08-03 00:29:19.125 215 12835.50 33.55 55119.93 88888.00 2009-08-03 00:29:19.250 215 12835.48 33.55 55119.93 88888.00 2009-08-03 00:29:19.375 215 12835.58 33.58 55119.90 88888.00 2009-08-03 00:29:19.500 215 12835.60 33.58 55119.90 88888.00 2009-08-03 00:29:19.625 215 12835.65 33.62 55119.93 88888.00 2009-08-03 00:29:19.750 215 12835.65 33.60 55119.90 88888.00 2009-08-03 00:29:19.875 215 12835.65 33.67 55119.90 88888.00 2009-08-03 00:29:20.000 215 12835.73 33.75 55119.90 88888.00 2009-08-03 00:29:20.125 215 12835.73 33.77 55119.88 88888.00 2009-08-03 00:29:20.250 215 12835.77 33.67 55119.82 88888.00 2009-08-03 00:29:20.375 215 12835.77 33.75 55119.85 88888.00 2009-08-03 00:29:20.500 215 12835.70 33.77 55119.85 88888.00 2009-08-03 00:29:20.625 215 12835.73 33.80 55119.85 88888.00 2009-08-03 00:29:20.750 215 12835.80 33.83 55119.85 88888.00 2009-08-03 00:29:20.875 215 12835.85 33.88 55119.88 88888.00 2009-08-03 00:29:21.000 215 12835.90 33.85 55119.85 88888.00 2009-08-03 00:29:21.125 215 12835.98 33.85 55119.88 88888.00 2009-08-03 00:29:21.250 215 12835.95 33.92 55119.88 88888.00 2009-08-03 00:29:21.375 215 12835.98 34.02 55119.90 88888.00 2009-08-03 00:29:21.500 215 12835.98 34.05 55119.90 88888.00 2009-08-03 00:29:21.625 215 12836.02 34.10 55119.90 88888.00 2009-08-03 00:29:21.750 215 12836.02 34.10 55119.90 88888.00 2009-08-03 00:29:21.875 215 12835.98 34.10 55119.85 88888.00 2009-08-03 00:29:22.000 215 12836.00 34.08 55119.82 88888.00 2009-08-03 00:29:22.125 215 12836.00 34.10 55119.82 88888.00 2009-08-03 00:29:22.250 215 12836.05 34.15 55119.88 88888.00 2009-08-03 00:29:22.375 215 12836.12 34.25 55119.88 88888.00 2009-08-03 00:29:22.500 215 12836.20 34.27 55119.88 88888.00 2009-08-03 00:29:22.625 215 12836.20 34.27 55119.85 88888.00 2009-08-03 00:29:22.750 215 12836.23 34.35 55119.85 88888.00 2009-08-03 00:29:22.875 215 12836.17 34.27 55119.85 88888.00 2009-08-03 00:29:23.000 215 12836.20 34.25 55119.78 88888.00 2009-08-03 00:29:23.125 215 12836.25 34.25 55119.80 88888.00 2009-08-03 00:29:23.250 215 12836.33 34.35 55119.80 88888.00 2009-08-03 00:29:23.375 215 12836.35 34.38 55119.80 88888.00 2009-08-03 00:29:23.500 215 12836.38 34.42 55119.82 88888.00 2009-08-03 00:29:23.625 215 12836.42 34.42 55119.82 88888.00 2009-08-03 00:29:23.750 215 12836.40 34.42 55119.78 88888.00 2009-08-03 00:29:23.875 215 12836.40 34.42 55119.80 88888.00 2009-08-03 00:29:24.000 215 12836.50 34.58 55119.80 88888.00 2009-08-03 00:29:24.125 215 12836.58 34.62 55119.80 88888.00 2009-08-03 00:29:24.250 215 12836.55 34.52 55119.75 88888.00 2009-08-03 00:29:24.375 215 12836.58 34.60 55119.75 88888.00 2009-08-03 00:29:24.500 215 12836.62 34.75 55119.80 88888.00 2009-08-03 00:29:24.625 215 12836.75 34.70 55119.78 88888.00 2009-08-03 00:29:24.750 215 12836.73 34.70 55119.75 88888.00 2009-08-03 00:29:24.875 215 12836.70 34.70 55119.72 88888.00 2009-08-03 00:29:25.000 215 12836.67 34.73 55119.72 88888.00 2009-08-03 00:29:25.125 215 12836.75 34.67 55119.70 88888.00 2009-08-03 00:29:25.250 215 12836.88 34.85 55119.75 88888.00 2009-08-03 00:29:25.375 215 12836.88 34.90 55119.75 88888.00 2009-08-03 00:29:25.500 215 12836.83 34.92 55119.72 88888.00 2009-08-03 00:29:25.625 215 12836.85 34.95 55119.75 88888.00 2009-08-03 00:29:25.750 215 12837.00 35.02 55119.75 88888.00 2009-08-03 00:29:25.875 215 12837.08 34.98 55119.72 88888.00 2009-08-03 00:29:26.000 215 12837.05 34.95 55119.70 88888.00 2009-08-03 00:29:26.125 215 12837.08 35.02 55119.72 88888.00 2009-08-03 00:29:26.250 215 12837.10 35.08 55119.75 88888.00 2009-08-03 00:29:26.375 215 12837.20 35.17 55119.72 88888.00 2009-08-03 00:29:26.500 215 12837.25 35.17 55119.72 88888.00 2009-08-03 00:29:26.625 215 12837.23 35.17 55119.70 88888.00 2009-08-03 00:29:26.750 215 12837.25 35.17 55119.70 88888.00 2009-08-03 00:29:26.875 215 12837.27 35.12 55119.68 88888.00 2009-08-03 00:29:27.000 215 12837.25 35.20 55119.70 88888.00 2009-08-03 00:29:27.125 215 12837.27 35.25 55119.72 88888.00 2009-08-03 00:29:27.250 215 12837.20 35.27 55119.72 88888.00 2009-08-03 00:29:27.375 215 12837.23 35.27 55119.72 88888.00 2009-08-03 00:29:27.500 215 12837.25 35.35 55119.72 88888.00 2009-08-03 00:29:27.625 215 12837.35 35.38 55119.68 88888.00 2009-08-03 00:29:27.750 215 12837.38 35.38 55119.68 88888.00 2009-08-03 00:29:27.875 215 12837.38 35.35 55119.65 88888.00 2009-08-03 00:29:28.000 215 12837.40 35.35 55119.65 88888.00 2009-08-03 00:29:28.125 215 12837.48 35.40 55119.68 88888.00 2009-08-03 00:29:28.250 215 12837.52 35.45 55119.70 88888.00 2009-08-03 00:29:28.375 215 12837.55 35.50 55119.70 88888.00 2009-08-03 00:29:28.500 215 12837.62 35.58 55119.68 88888.00 2009-08-03 00:29:28.625 215 12837.73 35.60 55119.70 88888.00 2009-08-03 00:29:28.750 215 12837.75 35.58 55119.68 88888.00 2009-08-03 00:29:28.875 215 12837.73 35.52 55119.62 88888.00 2009-08-03 00:29:29.000 215 12837.70 35.62 55119.65 88888.00 2009-08-03 00:29:29.125 215 12837.80 35.73 55119.68 88888.00 2009-08-03 00:29:29.250 215 12837.83 35.70 55119.65 88888.00 2009-08-03 00:29:29.375 215 12837.80 35.70 55119.65 88888.00 2009-08-03 00:29:29.500 215 12837.83 35.70 55119.62 88888.00 2009-08-03 00:29:29.625 215 12837.85 35.75 55119.65 88888.00 2009-08-03 00:29:29.750 215 12837.88 35.80 55119.65 88888.00 2009-08-03 00:29:29.875 215 12837.95 35.83 55119.65 88888.00 2009-08-03 00:29:30.000 215 12838.08 35.90 55119.65 88888.00 2009-08-03 00:29:30.125 215 12838.15 35.90 55119.65 88888.00 2009-08-03 00:29:30.250 215 12838.08 35.85 55119.60 88888.00 2009-08-03 00:29:30.375 215 12838.12 35.90 55119.62 88888.00 2009-08-03 00:29:30.500 215 12838.15 35.95 55119.65 88888.00 2009-08-03 00:29:30.625 215 12838.23 36.00 55119.65 88888.00 2009-08-03 00:29:30.750 215 12838.30 36.02 55119.68 88888.00 2009-08-03 00:29:30.875 215 12838.33 36.00 55119.65 88888.00 2009-08-03 00:29:31.000 215 12838.38 36.02 55119.65 88888.00 2009-08-03 00:29:31.125 215 12838.40 36.10 55119.68 88888.00 2009-08-03 00:29:31.250 215 12838.38 36.05 55119.65 88888.00 2009-08-03 00:29:31.375 215 12838.40 36.08 55119.62 88888.00 2009-08-03 00:29:31.500 215 12838.35 36.08 55119.60 88888.00 2009-08-03 00:29:31.625 215 12838.40 36.05 55119.57 88888.00 2009-08-03 00:29:31.750 215 12838.50 36.17 55119.60 88888.00 2009-08-03 00:29:31.875 215 12838.55 36.23 55119.60 88888.00 2009-08-03 00:29:32.000 215 12838.55 36.23 55119.57 88888.00 2009-08-03 00:29:32.125 215 12838.62 36.27 55119.60 88888.00 2009-08-03 00:29:32.250 215 12838.65 36.27 55119.65 88888.00 2009-08-03 00:29:32.375 215 12838.75 36.33 55119.62 88888.00 2009-08-03 00:29:32.500 215 12838.75 36.30 55119.62 88888.00 2009-08-03 00:29:32.625 215 12838.75 36.30 55119.60 88888.00 2009-08-03 00:29:32.750 215 12838.77 36.35 55119.65 88888.00 2009-08-03 00:29:32.875 215 12838.80 36.40 55119.62 88888.00 2009-08-03 00:29:33.000 215 12838.80 36.42 55119.60 88888.00 2009-08-03 00:29:33.125 215 12838.80 36.38 55119.60 88888.00 2009-08-03 00:29:33.250 215 12838.83 36.42 55119.62 88888.00 2009-08-03 00:29:33.375 215 12838.88 36.52 55119.65 88888.00 2009-08-03 00:29:33.500 215 12838.98 36.60 55119.70 88888.00 2009-08-03 00:29:33.625 215 12839.05 36.60 55119.65 88888.00 2009-08-03 00:29:33.750 215 12839.05 36.52 55119.62 88888.00 2009-08-03 00:29:33.875 215 12839.02 36.50 55119.62 88888.00 2009-08-03 00:29:34.000 215 12839.02 36.50 55119.60 88888.00 2009-08-03 00:29:34.125 215 12839.02 36.50 55119.60 88888.00 2009-08-03 00:29:34.250 215 12839.00 36.52 55119.57 88888.00 2009-08-03 00:29:34.375 215 12839.05 36.58 55119.62 88888.00 2009-08-03 00:29:34.500 215 12839.10 36.65 55119.65 88888.00 2009-08-03 00:29:34.625 215 12839.08 36.65 55119.65 88888.00 2009-08-03 00:29:34.750 215 12839.08 36.67 55119.60 88888.00 2009-08-03 00:29:34.875 215 12839.15 36.73 55119.60 88888.00 2009-08-03 00:29:35.000 215 12839.17 36.75 55119.62 88888.00 2009-08-03 00:29:35.125 215 12839.17 36.80 55119.62 88888.00 2009-08-03 00:29:35.250 215 12839.23 36.75 55119.60 88888.00 2009-08-03 00:29:35.375 215 12839.25 36.77 55119.60 88888.00 2009-08-03 00:29:35.500 215 12839.35 36.80 55119.60 88888.00 2009-08-03 00:29:35.625 215 12839.40 36.80 55119.62 88888.00 2009-08-03 00:29:35.750 215 12839.38 36.83 55119.62 88888.00 2009-08-03 00:29:35.875 215 12839.35 36.80 55119.60 88888.00 2009-08-03 00:29:36.000 215 12839.42 36.80 55119.62 88888.00 2009-08-03 00:29:36.125 215 12839.45 36.85 55119.68 88888.00 2009-08-03 00:29:36.250 215 12839.40 36.88 55119.62 88888.00 2009-08-03 00:29:36.375 215 12839.40 36.85 55119.60 88888.00 2009-08-03 00:29:36.500 215 12839.50 36.90 55119.60 88888.00 2009-08-03 00:29:36.625 215 12839.55 36.92 55119.62 88888.00 2009-08-03 00:29:36.750 215 12839.65 36.95 55119.62 88888.00 2009-08-03 00:29:36.875 215 12839.70 37.02 55119.62 88888.00 2009-08-03 00:29:37.000 215 12839.70 37.02 55119.62 88888.00 2009-08-03 00:29:37.125 215 12839.67 37.08 55119.65 88888.00 2009-08-03 00:29:37.250 215 12839.73 37.10 55119.68 88888.00 2009-08-03 00:29:37.375 215 12839.70 37.08 55119.65 88888.00 2009-08-03 00:29:37.500 215 12839.62 37.02 55119.62 88888.00 2009-08-03 00:29:37.625 215 12839.67 37.02 55119.65 88888.00 2009-08-03 00:29:37.750 215 12839.75 37.05 55119.68 88888.00 2009-08-03 00:29:37.875 215 12839.73 37.05 55119.68 88888.00 2009-08-03 00:29:38.000 215 12839.73 37.05 55119.68 88888.00 2009-08-03 00:29:38.125 215 12839.70 37.08 55119.65 88888.00 2009-08-03 00:29:38.250 215 12839.70 37.02 55119.62 88888.00 2009-08-03 00:29:38.375 215 12839.70 37.05 55119.65 88888.00 2009-08-03 00:29:38.500 215 12839.75 37.08 55119.68 88888.00 2009-08-03 00:29:38.625 215 12839.75 37.08 55119.65 88888.00 2009-08-03 00:29:38.750 215 12839.83 37.15 55119.68 88888.00 2009-08-03 00:29:38.875 215 12839.85 37.20 55119.72 88888.00 2009-08-03 00:29:39.000 215 12839.77 37.17 55119.75 88888.00 2009-08-03 00:29:39.125 215 12839.80 37.23 55119.75 88888.00 2009-08-03 00:29:39.250 215 12839.85 37.25 55119.75 88888.00 2009-08-03 00:29:39.375 215 12839.85 37.30 55119.75 88888.00 2009-08-03 00:29:39.500 215 12839.83 37.33 55119.78 88888.00 2009-08-03 00:29:39.625 215 12839.88 37.33 55119.78 88888.00 2009-08-03 00:29:39.750 215 12839.83 37.33 55119.72 88888.00 2009-08-03 00:29:39.875 215 12839.90 37.38 55119.80 88888.00 2009-08-03 00:29:40.000 215 12839.95 37.42 55119.85 88888.00 2009-08-03 00:29:40.125 215 12840.00 37.42 55119.85 88888.00 2009-08-03 00:29:40.250 215 12839.92 37.27 55119.75 88888.00 2009-08-03 00:29:40.375 215 12839.95 37.25 55119.75 88888.00 2009-08-03 00:29:40.500 215 12840.02 37.33 55119.78 88888.00 2009-08-03 00:29:40.625 215 12840.10 37.35 55119.85 88888.00 2009-08-03 00:29:40.750 215 12840.12 37.35 55119.82 88888.00 2009-08-03 00:29:40.875 215 12840.10 37.30 55119.82 88888.00 2009-08-03 00:29:41.000 215 12840.05 37.33 55119.80 88888.00 2009-08-03 00:29:41.125 215 12840.02 37.40 55119.85 88888.00 2009-08-03 00:29:41.250 215 12839.98 37.42 55119.88 88888.00 2009-08-03 00:29:41.375 215 12839.98 37.35 55119.80 88888.00 2009-08-03 00:29:41.500 215 12839.98 37.30 55119.82 88888.00 2009-08-03 00:29:41.625 215 12840.05 37.33 55119.85 88888.00 2009-08-03 00:29:41.750 215 12840.10 37.33 55119.90 88888.00 2009-08-03 00:29:41.875 215 12840.23 37.42 55119.93 88888.00 2009-08-03 00:29:42.000 215 12840.17 37.42 55119.90 88888.00 2009-08-03 00:29:42.125 215 12840.05 37.33 55119.85 88888.00 2009-08-03 00:29:42.250 215 12840.00 37.33 55119.90 88888.00 2009-08-03 00:29:42.375 215 12840.02 37.42 55119.95 88888.00 2009-08-03 00:29:42.500 215 12840.02 37.48 55119.95 88888.00 2009-08-03 00:29:42.625 215 12840.02 37.48 55119.97 88888.00 2009-08-03 00:29:42.750 215 12840.00 37.48 55119.95 88888.00 2009-08-03 00:29:42.875 215 12839.98 37.42 55119.95 88888.00 2009-08-03 00:29:43.000 215 12840.00 37.45 55119.97 88888.00 2009-08-03 00:29:43.125 215 12840.02 37.45 55119.97 88888.00 2009-08-03 00:29:43.250 215 12839.98 37.42 55120.00 88888.00 2009-08-03 00:29:43.375 215 12839.98 37.42 55120.00 88888.00 2009-08-03 00:29:43.500 215 12840.00 37.40 55120.03 88888.00 2009-08-03 00:29:43.625 215 12840.02 37.48 55120.03 88888.00 2009-08-03 00:29:43.750 215 12840.00 37.50 55120.00 88888.00 2009-08-03 00:29:43.875 215 12839.95 37.45 55120.00 88888.00 2009-08-03 00:29:44.000 215 12839.92 37.42 55120.00 88888.00 2009-08-03 00:29:44.125 215 12839.95 37.50 55120.03 88888.00 2009-08-03 00:29:44.250 215 12840.02 37.55 55120.12 88888.00 2009-08-03 00:29:44.375 215 12840.10 37.58 55120.12 88888.00 2009-08-03 00:29:44.500 215 12840.00 37.55 55120.10 88888.00 2009-08-03 00:29:44.625 215 12839.95 37.52 55120.12 88888.00 2009-08-03 00:29:44.750 215 12839.95 37.55 55120.12 88888.00 2009-08-03 00:29:44.875 215 12840.00 37.52 55120.12 88888.00 2009-08-03 00:29:45.000 215 12839.98 37.50 55120.12 88888.00 2009-08-03 00:29:45.125 215 12840.00 37.55 55120.20 88888.00 2009-08-03 00:29:45.250 215 12840.08 37.52 55120.18 88888.00 2009-08-03 00:29:45.375 215 12840.08 37.55 55120.18 88888.00 2009-08-03 00:29:45.500 215 12840.02 37.58 55120.20 88888.00 2009-08-03 00:29:45.625 215 12839.98 37.62 55120.25 88888.00 2009-08-03 00:29:45.750 215 12839.92 37.58 55120.22 88888.00 2009-08-03 00:29:45.875 215 12839.90 37.52 55120.20 88888.00 2009-08-03 00:29:46.000 215 12839.90 37.50 55120.22 88888.00 2009-08-03 00:29:46.125 215 12839.90 37.52 55120.28 88888.00 2009-08-03 00:29:46.250 215 12839.88 37.42 55120.30 88888.00 2009-08-03 00:29:46.375 215 12839.88 37.42 55120.30 88888.00 2009-08-03 00:29:46.500 215 12839.90 37.48 55120.32 88888.00 2009-08-03 00:29:46.625 215 12839.92 37.50 55120.35 88888.00 2009-08-03 00:29:46.750 215 12839.80 37.52 55120.32 88888.00 2009-08-03 00:29:46.875 215 12839.80 37.52 55120.38 88888.00 2009-08-03 00:29:47.000 215 12839.77 37.48 55120.38 88888.00 2009-08-03 00:29:47.125 215 12839.75 37.48 55120.38 88888.00 2009-08-03 00:29:47.250 215 12839.77 37.55 55120.43 88888.00 2009-08-03 00:29:47.375 215 12839.77 37.55 55120.43 88888.00 2009-08-03 00:29:47.500 215 12839.75 37.50 55120.43 88888.00 2009-08-03 00:29:47.625 215 12839.70 37.45 55120.43 88888.00 2009-08-03 00:29:47.750 215 12839.67 37.40 55120.40 88888.00 2009-08-03 00:29:47.875 215 12839.70 37.38 55120.43 88888.00 2009-08-03 00:29:48.000 215 12839.70 37.42 55120.45 88888.00 2009-08-03 00:29:48.125 215 12839.60 37.42 55120.47 88888.00 2009-08-03 00:29:48.250 215 12839.58 37.33 55120.45 88888.00 2009-08-03 00:29:48.375 215 12839.67 37.42 55120.50 88888.00 2009-08-03 00:29:48.500 215 12839.75 37.48 55120.53 88888.00 2009-08-03 00:29:48.625 215 12839.67 37.48 55120.55 88888.00 2009-08-03 00:29:48.750 215 12839.67 37.45 55120.55 88888.00 2009-08-03 00:29:48.875 215 12839.62 37.48 55120.55 88888.00 2009-08-03 00:29:49.000 215 12839.55 37.42 55120.55 88888.00 2009-08-03 00:29:49.125 215 12839.52 37.48 55120.60 88888.00 2009-08-03 00:29:49.250 215 12839.50 37.38 55120.60 88888.00 2009-08-03 00:29:49.375 215 12839.48 37.35 55120.62 88888.00 2009-08-03 00:29:49.500 215 12839.45 37.42 55120.65 88888.00 2009-08-03 00:29:49.625 215 12839.40 37.42 55120.68 88888.00 2009-08-03 00:29:49.750 215 12839.40 37.45 55120.72 88888.00 2009-08-03 00:29:49.875 215 12839.40 37.48 55120.72 88888.00 2009-08-03 00:29:50.000 215 12839.33 37.38 55120.68 88888.00 2009-08-03 00:29:50.125 215 12839.30 37.30 55120.70 88888.00 2009-08-03 00:29:50.250 215 12839.23 37.35 55120.72 88888.00 2009-08-03 00:29:50.375 215 12839.23 37.35 55120.70 88888.00 2009-08-03 00:29:50.500 215 12839.17 37.38 55120.72 88888.00 2009-08-03 00:29:50.625 215 12839.20 37.40 55120.75 88888.00 2009-08-03 00:29:50.750 215 12839.20 37.40 55120.75 88888.00 2009-08-03 00:29:50.875 215 12839.20 37.42 55120.75 88888.00 2009-08-03 00:29:51.000 215 12839.20 37.42 55120.80 88888.00 2009-08-03 00:29:51.125 215 12839.15 37.33 55120.80 88888.00 2009-08-03 00:29:51.250 215 12839.08 37.27 55120.82 88888.00 2009-08-03 00:29:51.375 215 12839.17 37.38 55120.85 88888.00 2009-08-03 00:29:51.500 215 12839.17 37.40 55120.88 88888.00 2009-08-03 00:29:51.625 215 12839.10 37.33 55120.82 88888.00 2009-08-03 00:29:51.750 215 12839.10 37.27 55120.82 88888.00 2009-08-03 00:29:51.875 215 12839.12 37.42 55120.93 88888.00 2009-08-03 00:29:52.000 215 12839.08 37.45 55120.95 88888.00 2009-08-03 00:29:52.125 215 12839.02 37.38 55120.95 88888.00 2009-08-03 00:29:52.250 215 12839.00 37.30 55120.95 88888.00 2009-08-03 00:29:52.375 215 12839.08 37.38 55120.97 88888.00 2009-08-03 00:29:52.500 215 12839.05 37.42 55120.95 88888.00 2009-08-03 00:29:52.625 215 12838.92 37.33 55120.97 88888.00 2009-08-03 00:29:52.750 215 12838.90 37.33 55121.00 88888.00 2009-08-03 00:29:52.875 215 12838.90 37.38 55121.05 88888.00 2009-08-03 00:29:53.000 215 12838.88 37.35 55121.03 88888.00 2009-08-03 00:29:53.125 215 12838.88 37.33 55121.00 88888.00 2009-08-03 00:29:53.250 215 12838.98 37.38 55121.10 88888.00 2009-08-03 00:29:53.375 215 12839.05 37.38 55121.10 88888.00 2009-08-03 00:29:53.500 215 12838.90 37.27 55121.07 88888.00 2009-08-03 00:29:53.625 215 12838.73 37.20 55121.07 88888.00 2009-08-03 00:29:53.750 215 12838.77 37.27 55121.10 88888.00 2009-08-03 00:29:53.875 215 12838.77 37.27 55121.15 88888.00 2009-08-03 00:29:54.000 215 12838.80 37.30 55121.12 88888.00 2009-08-03 00:29:54.125 215 12838.73 37.27 55121.10 88888.00 2009-08-03 00:29:54.250 215 12838.73 37.25 55121.12 88888.00 2009-08-03 00:29:54.375 215 12838.70 37.30 55121.18 88888.00 2009-08-03 00:29:54.500 215 12838.67 37.38 55121.20 88888.00 2009-08-03 00:29:54.625 215 12838.70 37.33 55121.20 88888.00 2009-08-03 00:29:54.750 215 12838.65 37.25 55121.22 88888.00 2009-08-03 00:29:54.875 215 12838.52 37.25 55121.22 88888.00 2009-08-03 00:29:55.000 215 12838.52 37.30 55121.22 88888.00 2009-08-03 00:29:55.125 215 12838.55 37.30 55121.22 88888.00 2009-08-03 00:29:55.250 215 12838.55 37.25 55121.22 88888.00 2009-08-03 00:29:55.375 215 12838.55 37.27 55121.22 88888.00 2009-08-03 00:29:55.500 215 12838.50 37.27 55121.22 88888.00 2009-08-03 00:29:55.625 215 12838.52 37.33 55121.28 88888.00 2009-08-03 00:29:55.750 215 12838.48 37.35 55121.30 88888.00 2009-08-03 00:29:55.875 215 12838.52 37.38 55121.32 88888.00 2009-08-03 00:29:56.000 215 12838.52 37.35 55121.32 88888.00 2009-08-03 00:29:56.125 215 12838.52 37.33 55121.35 88888.00 2009-08-03 00:29:56.250 215 12838.52 37.35 55121.38 88888.00 2009-08-03 00:29:56.375 215 12838.58 37.38 55121.35 88888.00 2009-08-03 00:29:56.500 215 12838.50 37.38 55121.32 88888.00 2009-08-03 00:29:56.625 215 12838.45 37.35 55121.38 88888.00 2009-08-03 00:29:56.750 215 12838.42 37.33 55121.38 88888.00 2009-08-03 00:29:56.875 215 12838.45 37.35 55121.38 88888.00 2009-08-03 00:29:57.000 215 12838.48 37.33 55121.38 88888.00 2009-08-03 00:29:57.125 215 12838.48 37.30 55121.40 88888.00 2009-08-03 00:29:57.250 215 12838.42 37.30 55121.38 88888.00 2009-08-03 00:29:57.375 215 12838.40 37.35 55121.40 88888.00 2009-08-03 00:29:57.500 215 12838.45 37.40 55121.43 88888.00 2009-08-03 00:29:57.625 215 12838.48 37.40 55121.45 88888.00 2009-08-03 00:29:57.750 215 12838.52 37.33 55121.45 88888.00 2009-08-03 00:29:57.875 215 12838.50 37.30 55121.43 88888.00 2009-08-03 00:29:58.000 215 12838.48 37.35 55121.40 88888.00 2009-08-03 00:29:58.125 215 12838.45 37.35 55121.43 88888.00 2009-08-03 00:29:58.250 215 12838.48 37.42 55121.50 88888.00 2009-08-03 00:29:58.375 215 12838.50 37.45 55121.50 88888.00 2009-08-03 00:29:58.500 215 12838.48 37.48 55121.53 88888.00 2009-08-03 00:29:58.625 215 12838.52 37.48 55121.53 88888.00 2009-08-03 00:29:58.750 215 12838.50 37.42 55121.47 88888.00 2009-08-03 00:29:58.875 215 12838.45 37.50 55121.55 88888.00 2009-08-03 00:29:59.000 215 12838.48 37.52 55121.55 88888.00 2009-08-03 00:29:59.125 215 12838.45 37.45 55121.53 88888.00 2009-08-03 00:29:59.250 215 12838.52 37.45 55121.55 88888.00 2009-08-03 00:29:59.375 215 12838.45 37.45 55121.53 88888.00 2009-08-03 00:29:59.500 215 12838.50 37.48 55121.53 88888.00 2009-08-03 00:29:59.625 215 12838.52 37.50 55121.55 88888.00 2009-08-03 00:29:59.750 215 12838.62 37.55 55121.55 88888.00 2009-08-03 00:29:59.875 215 12838.67 37.58 55121.55 88888.00 2009-08-03 00:30:00.000 215 12838.70 37.58 55121.55 88888.00 2009-08-03 00:30:00.125 215 12838.62 37.58 55121.53 88888.00 2009-08-03 00:30:00.250 215 12838.60 37.55 55121.53 88888.00 2009-08-03 00:30:00.375 215 12838.65 37.60 55121.55 88888.00 2009-08-03 00:30:00.500 215 12838.65 37.65 55121.57 88888.00 2009-08-03 00:30:00.625 215 12838.65 37.62 55121.57 88888.00 2009-08-03 00:30:00.750 215 12838.70 37.65 55121.57 88888.00 2009-08-03 00:30:00.875 215 12838.73 37.67 55121.60 88888.00 2009-08-03 00:30:01.000 215 12838.73 37.73 55121.57 88888.00 2009-08-03 00:30:01.125 215 12838.75 37.65 55121.55 88888.00 2009-08-03 00:30:01.250 215 12838.73 37.62 55121.55 88888.00 2009-08-03 00:30:01.375 215 12838.75 37.65 55121.55 88888.00 2009-08-03 00:30:01.500 215 12838.70 37.70 55121.55 88888.00 2009-08-03 00:30:01.625 215 12838.73 37.70 55121.55 88888.00 2009-08-03 00:30:01.750 215 12838.70 37.67 55121.55 88888.00 2009-08-03 00:30:01.875 215 12838.73 37.73 55121.57 88888.00 2009-08-03 00:30:02.000 215 12838.75 37.77 55121.55 88888.00 2009-08-03 00:30:02.125 215 12838.77 37.77 55121.60 88888.00 2009-08-03 00:30:02.250 215 12838.73 37.75 55121.60 88888.00 2009-08-03 00:30:02.375 215 12838.77 37.77 55121.62 88888.00 2009-08-03 00:30:02.500 215 12838.83 37.85 55121.57 88888.00 2009-08-03 00:30:02.625 215 12838.90 37.88 55121.60 88888.00 2009-08-03 00:30:02.750 215 12838.85 37.83 55121.60 88888.00 2009-08-03 00:30:02.875 215 12838.90 37.88 55121.65 88888.00 2009-08-03 00:30:03.000 215 12838.95 37.90 55121.62 88888.00 2009-08-03 00:30:03.125 215 12838.95 37.90 55121.62 88888.00 2009-08-03 00:30:03.250 215 12838.98 37.95 55121.65 88888.00 2009-08-03 00:30:03.375 215 12838.88 37.95 55121.62 88888.00 2009-08-03 00:30:03.500 215 12838.85 37.92 55121.62 88888.00 2009-08-03 00:30:03.625 215 12838.95 37.90 55121.62 88888.00 2009-08-03 00:30:03.750 215 12839.00 37.95 55121.62 88888.00 2009-08-03 00:30:03.875 215 12839.02 37.98 55121.65 88888.00 2009-08-03 00:30:04.000 215 12839.00 37.92 55121.60 88888.00 2009-08-03 00:30:04.125 215 12838.98 37.90 55121.60 88888.00 2009-08-03 00:30:04.250 215 12838.95 37.90 55121.60 88888.00 2009-08-03 00:30:04.375 215 12839.08 37.95 55121.62 88888.00 2009-08-03 00:30:04.500 215 12839.12 38.02 55121.62 88888.00 2009-08-03 00:30:04.625 215 12839.10 37.95 55121.60 88888.00 2009-08-03 00:30:04.750 215 12839.05 37.90 55121.62 88888.00 2009-08-03 00:30:04.875 215 12839.15 38.00 55121.65 88888.00 2009-08-03 00:30:05.000 215 12839.15 38.02 55121.68 88888.00 2009-08-03 00:30:05.125 215 12839.10 38.00 55121.65 88888.00 2009-08-03 00:30:05.250 215 12839.15 38.00 55121.70 88888.00 2009-08-03 00:30:05.375 215 12839.20 38.02 55121.68 88888.00 2009-08-03 00:30:05.500 215 12839.25 38.10 55121.72 88888.00 2009-08-03 00:30:05.625 215 12839.17 38.08 55121.70 88888.00 2009-08-03 00:30:05.750 215 12839.15 38.00 55121.68 88888.00 2009-08-03 00:30:05.875 215 12839.20 38.02 55121.68 88888.00 2009-08-03 00:30:06.000 215 12839.27 38.12 55121.70 88888.00 2009-08-03 00:30:06.125 215 12839.30 38.17 55121.70 88888.00 2009-08-03 00:30:06.250 215 12839.25 38.10 55121.68 88888.00 2009-08-03 00:30:06.375 215 12839.17 38.05 55121.65 88888.00 2009-08-03 00:30:06.500 215 12839.17 38.05 55121.65 88888.00 2009-08-03 00:30:06.625 215 12839.23 38.12 55121.70 88888.00 2009-08-03 00:30:06.750 215 12839.30 38.15 55121.70 88888.00 2009-08-03 00:30:06.875 215 12839.23 38.12 55121.70 88888.00 2009-08-03 00:30:07.000 215 12839.20 38.17 55121.72 88888.00 2009-08-03 00:30:07.125 215 12839.23 38.20 55121.72 88888.00 2009-08-03 00:30:07.250 215 12839.15 38.05 55121.65 88888.00 2009-08-03 00:30:07.375 215 12839.20 38.02 55121.65 88888.00 2009-08-03 00:30:07.500 215 12839.17 38.02 55121.68 88888.00 2009-08-03 00:30:07.625 215 12839.17 38.08 55121.68 88888.00 2009-08-03 00:30:07.750 215 12839.20 38.10 55121.72 88888.00 2009-08-03 00:30:07.875 215 12839.30 38.20 55121.78 88888.00 2009-08-03 00:30:08.000 215 12839.38 38.20 55121.75 88888.00 2009-08-03 00:30:08.125 215 12839.40 38.20 55121.72 88888.00 2009-08-03 00:30:08.250 215 12839.40 38.17 55121.72 88888.00 2009-08-03 00:30:08.375 215 12839.35 38.12 55121.68 88888.00 2009-08-03 00:30:08.500 215 12839.35 38.15 55121.68 88888.00 2009-08-03 00:30:08.625 215 12839.45 38.23 55121.72 88888.00 2009-08-03 00:30:08.750 215 12839.55 38.25 55121.75 88888.00 2009-08-03 00:30:08.875 215 12839.55 38.23 55121.72 88888.00 2009-08-03 00:30:09.000 215 12839.42 38.12 55121.70 88888.00 2009-08-03 00:30:09.125 215 12839.35 38.17 55121.72 88888.00 2009-08-03 00:30:09.250 215 12839.38 38.25 55121.75 88888.00 2009-08-03 00:30:09.375 215 12839.48 38.25 55121.78 88888.00 2009-08-03 00:30:09.500 215 12839.45 38.15 55121.70 88888.00 2009-08-03 00:30:09.625 215 12839.40 38.12 55121.72 88888.00 2009-08-03 00:30:09.750 215 12839.45 38.25 55121.82 88888.00 2009-08-03 00:30:09.875 215 12839.45 38.33 55121.85 88888.00 2009-08-03 00:30:10.000 215 12839.45 38.35 55121.85 88888.00 2009-08-03 00:30:10.125 215 12839.48 38.38 55121.85 88888.00 2009-08-03 00:30:10.250 215 12839.45 38.35 55121.85 88888.00 2009-08-03 00:30:10.375 215 12839.48 38.33 55121.80 88888.00 2009-08-03 00:30:10.500 215 12839.45 38.25 55121.78 88888.00 2009-08-03 00:30:10.625 215 12839.38 38.27 55121.80 88888.00 2009-08-03 00:30:10.750 215 12839.38 38.33 55121.85 88888.00 2009-08-03 00:30:10.875 215 12839.38 38.30 55121.82 88888.00 2009-08-03 00:30:11.000 215 12839.33 38.27 55121.85 88888.00 2009-08-03 00:30:11.125 215 12839.30 38.27 55121.82 88888.00 2009-08-03 00:30:11.250 215 12839.35 38.30 55121.82 88888.00 2009-08-03 00:30:11.375 215 12839.38 38.30 55121.85 88888.00 2009-08-03 00:30:11.500 215 12839.42 38.35 55121.85 88888.00 2009-08-03 00:30:11.625 215 12839.45 38.30 55121.88 88888.00 2009-08-03 00:30:11.750 215 12839.42 38.27 55121.90 88888.00 2009-08-03 00:30:11.875 215 12839.40 38.30 55121.90 88888.00 2009-08-03 00:30:12.000 215 12839.38 38.38 55121.93 88888.00 2009-08-03 00:30:12.125 215 12839.40 38.42 55121.95 88888.00 2009-08-03 00:30:12.250 215 12839.35 38.40 55121.93 88888.00 2009-08-03 00:30:12.375 215 12839.38 38.35 55121.93 88888.00 2009-08-03 00:30:12.500 215 12839.42 38.40 55121.95 88888.00 2009-08-03 00:30:12.625 215 12839.42 38.42 55121.97 88888.00 2009-08-03 00:30:12.750 215 12839.38 38.45 55122.00 88888.00 2009-08-03 00:30:12.875 215 12839.40 38.50 55122.03 88888.00 2009-08-03 00:30:13.000 215 12839.48 38.48 55122.00 88888.00 2009-08-03 00:30:13.125 215 12839.55 38.42 55122.00 88888.00 2009-08-03 00:30:13.250 215 12839.52 38.40 55122.00 88888.00 2009-08-03 00:30:13.375 215 12839.58 38.45 55122.00 88888.00 2009-08-03 00:30:13.500 215 12839.58 38.50 55122.03 88888.00 2009-08-03 00:30:13.625 215 12839.58 38.48 55122.00 88888.00 2009-08-03 00:30:13.750 215 12839.52 38.42 55121.97 88888.00 2009-08-03 00:30:13.875 215 12839.52 38.48 55122.00 88888.00 2009-08-03 00:30:14.000 215 12839.60 38.50 55122.07 88888.00 2009-08-03 00:30:14.125 215 12839.60 38.50 55122.07 88888.00 2009-08-03 00:30:14.250 215 12839.52 38.48 55122.10 88888.00 2009-08-03 00:30:14.375 215 12839.55 38.55 55122.10 88888.00 2009-08-03 00:30:14.500 215 12839.62 38.52 55122.10 88888.00 2009-08-03 00:30:14.625 215 12839.60 38.48 55122.10 88888.00 2009-08-03 00:30:14.750 215 12839.52 38.48 55122.07 88888.00 2009-08-03 00:30:14.875 215 12839.55 38.52 55122.10 88888.00 2009-08-03 00:30:15.000 215 12839.55 38.52 55122.07 88888.00 2009-08-03 00:30:15.125 215 12839.58 38.50 55122.07 88888.00 2009-08-03 00:30:15.250 215 12839.60 38.50 55122.07 88888.00 2009-08-03 00:30:15.375 215 12839.60 38.52 55122.07 88888.00 2009-08-03 00:30:15.500 215 12839.65 38.58 55122.10 88888.00 2009-08-03 00:30:15.625 215 12839.67 38.65 55122.12 88888.00 2009-08-03 00:30:15.750 215 12839.62 38.65 55122.15 88888.00 2009-08-03 00:30:15.875 215 12839.58 38.62 55122.15 88888.00 2009-08-03 00:30:16.000 215 12839.55 38.60 55122.12 88888.00 2009-08-03 00:30:16.125 215 12839.55 38.60 55122.12 88888.00 2009-08-03 00:30:16.250 215 12839.45 38.50 55122.10 88888.00 2009-08-03 00:30:16.375 215 12839.48 38.45 55122.10 88888.00 2009-08-03 00:30:16.500 215 12839.60 38.58 55122.15 88888.00 2009-08-03 00:30:16.625 215 12839.62 38.65 55122.18 88888.00 2009-08-03 00:30:16.750 215 12839.62 38.67 55122.18 88888.00 2009-08-03 00:30:16.875 215 12839.58 38.65 55122.18 88888.00 2009-08-03 00:30:17.000 215 12839.65 38.62 55122.15 88888.00 2009-08-03 00:30:17.125 215 12839.65 38.62 55122.20 88888.00 2009-08-03 00:30:17.250 215 12839.60 38.70 55122.25 88888.00 2009-08-03 00:30:17.375 215 12839.62 38.77 55122.30 88888.00 2009-08-03 00:30:17.500 215 12839.65 38.77 55122.28 88888.00 2009-08-03 00:30:17.625 215 12839.62 38.80 55122.25 88888.00 2009-08-03 00:30:17.750 215 12839.62 38.75 55122.25 88888.00 2009-08-03 00:30:17.875 215 12839.62 38.77 55122.28 88888.00 2009-08-03 00:30:18.000 215 12839.58 38.70 55122.25 88888.00 2009-08-03 00:30:18.125 215 12839.55 38.67 55122.25 88888.00 2009-08-03 00:30:18.250 215 12839.58 38.75 55122.28 88888.00 2009-08-03 00:30:18.375 215 12839.62 38.75 55122.25 88888.00 2009-08-03 00:30:18.500 215 12839.65 38.80 55122.25 88888.00 2009-08-03 00:30:18.625 215 12839.65 38.85 55122.28 88888.00 2009-08-03 00:30:18.750 215 12839.67 38.85 55122.28 88888.00 2009-08-03 00:30:18.875 215 12839.70 38.85 55122.30 88888.00 2009-08-03 00:30:19.000 215 12839.73 38.75 55122.30 88888.00 2009-08-03 00:30:19.125 215 12839.70 38.77 55122.30 88888.00 2009-08-03 00:30:19.250 215 12839.65 38.80 55122.32 88888.00 2009-08-03 00:30:19.375 215 12839.67 38.80 55122.35 88888.00 2009-08-03 00:30:19.500 215 12839.65 38.75 55122.28 88888.00 2009-08-03 00:30:19.625 215 12839.62 38.70 55122.25 88888.00 2009-08-03 00:30:19.750 215 12839.62 38.83 55122.32 88888.00 2009-08-03 00:30:19.875 215 12839.65 38.90 55122.35 88888.00 2009-08-03 00:30:20.000 215 12839.75 38.95 55122.38 88888.00 2009-08-03 00:30:20.125 215 12839.73 38.92 55122.35 88888.00 2009-08-03 00:30:20.250 215 12839.67 38.85 55122.35 88888.00 2009-08-03 00:30:20.375 215 12839.73 38.88 55122.35 88888.00 2009-08-03 00:30:20.500 215 12839.73 38.90 55122.35 88888.00 2009-08-03 00:30:20.625 215 12839.75 38.88 55122.35 88888.00 2009-08-03 00:30:20.750 215 12839.70 38.85 55122.38 88888.00 2009-08-03 00:30:20.875 215 12839.70 38.83 55122.35 88888.00 2009-08-03 00:30:21.000 215 12839.70 38.88 55122.35 88888.00 2009-08-03 00:30:21.125 215 12839.77 38.90 55122.40 88888.00 2009-08-03 00:30:21.250 215 12839.80 38.92 55122.40 88888.00 2009-08-03 00:30:21.375 215 12839.80 38.95 55122.40 88888.00 2009-08-03 00:30:21.500 215 12839.75 38.92 55122.38 88888.00 2009-08-03 00:30:21.625 215 12839.77 38.98 55122.40 88888.00 2009-08-03 00:30:21.750 215 12839.85 38.98 55122.40 88888.00 2009-08-03 00:30:21.875 215 12839.90 38.98 55122.40 88888.00 2009-08-03 00:30:22.000 215 12839.83 38.92 55122.43 88888.00 2009-08-03 00:30:22.125 215 12839.80 38.95 55122.43 88888.00 2009-08-03 00:30:22.250 215 12839.85 39.00 55122.45 88888.00 2009-08-03 00:30:22.375 215 12839.88 39.08 55122.43 88888.00 2009-08-03 00:30:22.500 215 12839.83 39.08 55122.43 88888.00 2009-08-03 00:30:22.625 215 12839.77 39.02 55122.43 88888.00 2009-08-03 00:30:22.750 215 12839.75 39.02 55122.40 88888.00 2009-08-03 00:30:22.875 215 12839.73 38.98 55122.40 88888.00 2009-08-03 00:30:23.000 215 12839.70 39.00 55122.40 88888.00 2009-08-03 00:30:23.125 215 12839.75 39.05 55122.45 88888.00 2009-08-03 00:30:23.250 215 12839.83 39.10 55122.50 88888.00 2009-08-03 00:30:23.375 215 12839.77 39.12 55122.50 88888.00 2009-08-03 00:30:23.500 215 12839.75 39.12 55122.50 88888.00 2009-08-03 00:30:23.625 215 12839.73 39.15 55122.53 88888.00 2009-08-03 00:30:23.750 215 12839.73 39.15 55122.50 88888.00 2009-08-03 00:30:23.875 215 12839.65 39.12 55122.50 88888.00 2009-08-03 00:30:24.000 215 12839.73 39.17 55122.50 88888.00 2009-08-03 00:30:24.125 215 12839.73 39.20 55122.53 88888.00 2009-08-03 00:30:24.250 215 12839.73 39.20 55122.53 88888.00 2009-08-03 00:30:24.375 215 12839.70 39.20 55122.53 88888.00 2009-08-03 00:30:24.500 215 12839.67 39.15 55122.53 88888.00 2009-08-03 00:30:24.625 215 12839.67 39.23 55122.53 88888.00 2009-08-03 00:30:24.750 215 12839.67 39.20 55122.53 88888.00 2009-08-03 00:30:24.875 215 12839.70 39.25 55122.55 88888.00 2009-08-03 00:30:25.000 215 12839.83 39.23 55122.57 88888.00 2009-08-03 00:30:25.125 215 12839.85 39.23 55122.57 88888.00 2009-08-03 00:30:25.250 215 12839.85 39.25 55122.57 88888.00 2009-08-03 00:30:25.375 215 12839.83 39.23 55122.55 88888.00 2009-08-03 00:30:25.500 215 12839.77 39.25 55122.57 88888.00 2009-08-03 00:30:25.625 215 12839.77 39.35 55122.60 88888.00 2009-08-03 00:30:25.750 215 12839.80 39.33 55122.60 88888.00 2009-08-03 00:30:25.875 215 12839.83 39.27 55122.55 88888.00 2009-08-03 00:30:26.000 215 12839.83 39.23 55122.55 88888.00 2009-08-03 00:30:26.125 215 12839.80 39.27 55122.60 88888.00 2009-08-03 00:30:26.250 215 12839.83 39.33 55122.62 88888.00 2009-08-03 00:30:26.375 215 12839.83 39.33 55122.60 88888.00 2009-08-03 00:30:26.500 215 12839.80 39.33 55122.62 88888.00 2009-08-03 00:30:26.625 215 12839.85 39.33 55122.65 88888.00 2009-08-03 00:30:26.750 215 12839.92 39.40 55122.65 88888.00 2009-08-03 00:30:26.875 215 12839.92 39.38 55122.65 88888.00 2009-08-03 00:30:27.000 215 12839.92 39.42 55122.62 88888.00 2009-08-03 00:30:27.125 215 12839.88 39.40 55122.62 88888.00 2009-08-03 00:30:27.250 215 12839.85 39.40 55122.68 88888.00 2009-08-03 00:30:27.375 215 12839.90 39.40 55122.68 88888.00 2009-08-03 00:30:27.500 215 12839.90 39.42 55122.70 88888.00 2009-08-03 00:30:27.625 215 12839.88 39.45 55122.70 88888.00 2009-08-03 00:30:27.750 215 12839.80 39.40 55122.70 88888.00 2009-08-03 00:30:27.875 215 12839.88 39.38 55122.72 88888.00 2009-08-03 00:30:28.000 215 12839.90 39.38 55122.72 88888.00 2009-08-03 00:30:28.125 215 12839.88 39.42 55122.72 88888.00 2009-08-03 00:30:28.250 215 12839.77 39.45 55122.75 88888.00 2009-08-03 00:30:28.375 215 12839.83 39.50 55122.78 88888.00 2009-08-03 00:30:28.500 215 12839.80 39.45 55122.78 88888.00 2009-08-03 00:30:28.625 215 12839.77 39.48 55122.78 88888.00 2009-08-03 00:30:28.750 215 12839.80 39.50 55122.75 88888.00 2009-08-03 00:30:28.875 215 12839.83 39.55 55122.78 88888.00 2009-08-03 00:30:29.000 215 12839.80 39.50 55122.72 88888.00 2009-08-03 00:30:29.125 215 12839.75 39.45 55122.72 88888.00 2009-08-03 00:30:29.250 215 12839.70 39.40 55122.75 88888.00 2009-08-03 00:30:29.375 215 12839.75 39.48 55122.78 88888.00 2009-08-03 00:30:29.500 215 12839.77 39.52 55122.80 88888.00 2009-08-03 00:30:29.625 215 12839.80 39.58 55122.82 88888.00 2009-08-03 00:30:29.750 215 12839.75 39.52 55122.80 88888.00 2009-08-03 00:30:29.875 215 12839.75 39.52 55122.80 88888.00 2009-08-03 00:30:30.000 215 12839.77 39.52 55122.80 88888.00 2009-08-03 00:30:30.125 215 12839.75 39.50 55122.82 88888.00 2009-08-03 00:30:30.250 215 12839.75 39.52 55122.82 88888.00 2009-08-03 00:30:30.375 215 12839.77 39.60 55122.82 88888.00 2009-08-03 00:30:30.500 215 12839.80 39.62 55122.88 88888.00 2009-08-03 00:30:30.625 215 12839.70 39.55 55122.82 88888.00 2009-08-03 00:30:30.750 215 12839.58 39.45 55122.80 88888.00 2009-08-03 00:30:30.875 215 12839.58 39.40 55122.80 88888.00 2009-08-03 00:30:31.000 215 12839.62 39.52 55122.85 88888.00 2009-08-03 00:30:31.125 215 12839.73 39.58 55122.88 88888.00 2009-08-03 00:30:31.250 215 12839.70 39.55 55122.85 88888.00 2009-08-03 00:30:31.375 215 12839.70 39.60 55122.90 88888.00 2009-08-03 00:30:31.500 215 12839.70 39.62 55122.93 88888.00 2009-08-03 00:30:31.625 215 12839.77 39.67 55122.95 88888.00 2009-08-03 00:30:31.750 215 12839.80 39.60 55122.93 88888.00 2009-08-03 00:30:31.875 215 12839.77 39.58 55122.93 88888.00 2009-08-03 00:30:32.000 215 12839.85 39.65 55122.95 88888.00 2009-08-03 00:30:32.125 215 12839.83 39.70 55122.97 88888.00 2009-08-03 00:30:32.250 215 12839.77 39.62 55122.93 88888.00 2009-08-03 00:30:32.375 215 12839.73 39.58 55122.93 88888.00 2009-08-03 00:30:32.500 215 12839.73 39.67 55122.97 88888.00 2009-08-03 00:30:32.625 215 12839.73 39.65 55122.95 88888.00 2009-08-03 00:30:32.750 215 12839.67 39.67 55122.95 88888.00 2009-08-03 00:30:32.875 215 12839.77 39.75 55122.97 88888.00 2009-08-03 00:30:33.000 215 12839.77 39.77 55122.97 88888.00 2009-08-03 00:30:33.125 215 12839.77 39.70 55122.95 88888.00 2009-08-03 00:30:33.250 215 12839.73 39.67 55122.97 88888.00 2009-08-03 00:30:33.375 215 12839.70 39.70 55123.00 88888.00 2009-08-03 00:30:33.500 215 12839.67 39.67 55123.00 88888.00 2009-08-03 00:30:33.625 215 12839.65 39.73 55123.03 88888.00 2009-08-03 00:30:33.750 215 12839.65 39.75 55123.05 88888.00 2009-08-03 00:30:33.875 215 12839.67 39.65 55123.00 88888.00 2009-08-03 00:30:34.000 215 12839.67 39.70 55123.03 88888.00 2009-08-03 00:30:34.125 215 12839.62 39.73 55123.05 88888.00 2009-08-03 00:30:34.250 215 12839.55 39.73 55123.07 88888.00 2009-08-03 00:30:34.375 215 12839.60 39.70 55123.07 88888.00 2009-08-03 00:30:34.500 215 12839.60 39.70 55123.05 88888.00 2009-08-03 00:30:34.625 215 12839.58 39.75 55123.10 88888.00 2009-08-03 00:30:34.750 215 12839.52 39.75 55123.10 88888.00 2009-08-03 00:30:34.875 215 12839.60 39.73 55123.12 88888.00 2009-08-03 00:30:35.000 215 12839.62 39.73 55123.07 88888.00 2009-08-03 00:30:35.125 215 12839.65 39.75 55123.12 88888.00 2009-08-03 00:30:35.250 215 12839.62 39.77 55123.15 88888.00 2009-08-03 00:30:35.375 215 12839.62 39.77 55123.12 88888.00 2009-08-03 00:30:35.500 215 12839.52 39.73 55123.12 88888.00 2009-08-03 00:30:35.625 215 12839.42 39.67 55123.10 88888.00 2009-08-03 00:30:35.750 215 12839.45 39.73 55123.10 88888.00 2009-08-03 00:30:35.875 215 12839.50 39.80 55123.18 88888.00 2009-08-03 00:30:36.000 215 12839.52 39.83 55123.18 88888.00 2009-08-03 00:30:36.125 215 12839.45 39.75 55123.15 88888.00 2009-08-03 00:30:36.250 215 12839.40 39.75 55123.15 88888.00 2009-08-03 00:30:36.375 215 12839.45 39.80 55123.22 88888.00 2009-08-03 00:30:36.500 215 12839.45 39.77 55123.20 88888.00 2009-08-03 00:30:36.625 215 12839.48 39.83 55123.22 88888.00 2009-08-03 00:30:36.750 215 12839.45 39.80 55123.20 88888.00 2009-08-03 00:30:36.875 215 12839.45 39.80 55123.20 88888.00 2009-08-03 00:30:37.000 215 12839.50 39.80 55123.20 88888.00 2009-08-03 00:30:37.125 215 12839.42 39.75 55123.20 88888.00 2009-08-03 00:30:37.250 215 12839.42 39.77 55123.28 88888.00 2009-08-03 00:30:37.375 215 12839.50 39.85 55123.30 88888.00 2009-08-03 00:30:37.500 215 12839.48 39.80 55123.28 88888.00 2009-08-03 00:30:37.625 215 12839.40 39.70 55123.28 88888.00 2009-08-03 00:30:37.750 215 12839.45 39.73 55123.28 88888.00 2009-08-03 00:30:37.875 215 12839.52 39.75 55123.25 88888.00 2009-08-03 00:30:38.000 215 12839.48 39.75 55123.28 88888.00 2009-08-03 00:30:38.125 215 12839.48 39.83 55123.30 88888.00 2009-08-03 00:30:38.250 215 12839.40 39.75 55123.25 88888.00 2009-08-03 00:30:38.375 215 12839.38 39.77 55123.25 88888.00 2009-08-03 00:30:38.500 215 12839.33 39.77 55123.28 88888.00 2009-08-03 00:30:38.625 215 12839.35 39.80 55123.30 88888.00 2009-08-03 00:30:38.750 215 12839.35 39.85 55123.32 88888.00 2009-08-03 00:30:38.875 215 12839.38 39.85 55123.35 88888.00 2009-08-03 00:30:39.000 215 12839.33 39.77 55123.30 88888.00 2009-08-03 00:30:39.125 215 12839.38 39.77 55123.30 88888.00 2009-08-03 00:30:39.250 215 12839.38 39.75 55123.35 88888.00 2009-08-03 00:30:39.375 215 12839.42 39.75 55123.35 88888.00 2009-08-03 00:30:39.500 215 12839.38 39.73 55123.32 88888.00 2009-08-03 00:30:39.625 215 12839.45 39.80 55123.32 88888.00 2009-08-03 00:30:39.750 215 12839.42 39.85 55123.35 88888.00 2009-08-03 00:30:39.875 215 12839.33 39.80 55123.32 88888.00 2009-08-03 00:30:40.000 215 12839.27 39.73 55123.30 88888.00 2009-08-03 00:30:40.125 215 12839.27 39.77 55123.35 88888.00 2009-08-03 00:30:40.250 215 12839.40 39.80 55123.40 88888.00 2009-08-03 00:30:40.375 215 12839.35 39.77 55123.40 88888.00 2009-08-03 00:30:40.500 215 12839.30 39.75 55123.38 88888.00 2009-08-03 00:30:40.625 215 12839.33 39.83 55123.38 88888.00 2009-08-03 00:30:40.750 215 12839.33 39.85 55123.40 88888.00 2009-08-03 00:30:40.875 215 12839.30 39.85 55123.40 88888.00 2009-08-03 00:30:41.000 215 12839.23 39.75 55123.38 88888.00 2009-08-03 00:30:41.125 215 12839.23 39.80 55123.43 88888.00 2009-08-03 00:30:41.250 215 12839.25 39.80 55123.40 88888.00 2009-08-03 00:30:41.375 215 12839.30 39.77 55123.43 88888.00 2009-08-03 00:30:41.500 215 12839.33 39.80 55123.43 88888.00 2009-08-03 00:30:41.625 215 12839.33 39.80 55123.45 88888.00 2009-08-03 00:30:41.750 215 12839.30 39.85 55123.47 88888.00 2009-08-03 00:30:41.875 215 12839.25 39.88 55123.50 88888.00 2009-08-03 00:30:42.000 215 12839.23 39.85 55123.47 88888.00 2009-08-03 00:30:42.125 215 12839.25 39.85 55123.50 88888.00 2009-08-03 00:30:42.250 215 12839.27 39.85 55123.47 88888.00 2009-08-03 00:30:42.375 215 12839.25 39.83 55123.45 88888.00 2009-08-03 00:30:42.500 215 12839.23 39.77 55123.45 88888.00 2009-08-03 00:30:42.625 215 12839.27 39.90 55123.53 88888.00 2009-08-03 00:30:42.750 215 12839.30 39.90 55123.53 88888.00 2009-08-03 00:30:42.875 215 12839.27 39.85 55123.50 88888.00 2009-08-03 00:30:43.000 215 12839.20 39.83 55123.50 88888.00 2009-08-03 00:30:43.125 215 12839.20 39.77 55123.50 88888.00 2009-08-03 00:30:43.250 215 12839.17 39.77 55123.50 88888.00 2009-08-03 00:30:43.375 215 12839.17 39.80 55123.53 88888.00 2009-08-03 00:30:43.500 215 12839.20 39.77 55123.50 88888.00 2009-08-03 00:30:43.625 215 12839.20 39.75 55123.47 88888.00 2009-08-03 00:30:43.750 215 12839.20 39.83 55123.50 88888.00 2009-08-03 00:30:43.875 215 12839.17 39.80 55123.57 88888.00 2009-08-03 00:30:44.000 215 12839.17 39.80 55123.55 88888.00 2009-08-03 00:30:44.125 215 12839.20 39.80 55123.55 88888.00 2009-08-03 00:30:44.250 215 12839.20 39.77 55123.53 88888.00 2009-08-03 00:30:44.375 215 12839.17 39.80 55123.57 88888.00 2009-08-03 00:30:44.500 215 12839.08 39.83 55123.57 88888.00 2009-08-03 00:30:44.625 215 12839.08 39.80 55123.57 88888.00 2009-08-03 00:30:44.750 215 12839.08 39.83 55123.57 88888.00 2009-08-03 00:30:44.875 215 12839.05 39.83 55123.60 88888.00 2009-08-03 00:30:45.000 215 12839.12 39.77 55123.60 88888.00 2009-08-03 00:30:45.125 215 12839.17 39.88 55123.60 88888.00 2009-08-03 00:30:45.250 215 12839.15 39.83 55123.62 88888.00 2009-08-03 00:30:45.375 215 12839.12 39.85 55123.62 88888.00 2009-08-03 00:30:45.500 215 12839.10 39.88 55123.62 88888.00 2009-08-03 00:30:45.625 215 12839.08 39.88 55123.62 88888.00 2009-08-03 00:30:45.750 215 12839.10 39.90 55123.68 88888.00 2009-08-03 00:30:45.875 215 12839.08 39.88 55123.65 88888.00 2009-08-03 00:30:46.000 215 12838.98 39.85 55123.62 88888.00 2009-08-03 00:30:46.125 215 12838.95 39.80 55123.65 88888.00 2009-08-03 00:30:46.250 215 12838.95 39.77 55123.70 88888.00 2009-08-03 00:30:46.375 215 12839.00 39.83 55123.70 88888.00 2009-08-03 00:30:46.500 215 12839.02 39.80 55123.70 88888.00 2009-08-03 00:30:46.625 215 12838.98 39.77 55123.68 88888.00 2009-08-03 00:30:46.750 215 12838.92 39.80 55123.70 88888.00 2009-08-03 00:30:46.875 215 12839.00 39.85 55123.72 88888.00 2009-08-03 00:30:47.000 215 12838.95 39.85 55123.70 88888.00 2009-08-03 00:30:47.125 215 12838.92 39.80 55123.68 88888.00 2009-08-03 00:30:47.250 215 12838.85 39.77 55123.72 88888.00 2009-08-03 00:30:47.375 215 12838.85 39.77 55123.68 88888.00 2009-08-03 00:30:47.500 215 12838.83 39.77 55123.72 88888.00 2009-08-03 00:30:47.625 215 12838.88 39.80 55123.72 88888.00 2009-08-03 00:30:47.750 215 12838.90 39.83 55123.72 88888.00 2009-08-03 00:30:47.875 215 12838.92 39.77 55123.75 88888.00 2009-08-03 00:30:48.000 215 12838.98 39.80 55123.72 88888.00 2009-08-03 00:30:48.125 215 12838.98 39.85 55123.75 88888.00 2009-08-03 00:30:48.250 215 12838.88 39.85 55123.78 88888.00 2009-08-03 00:30:48.375 215 12838.90 39.83 55123.78 88888.00 2009-08-03 00:30:48.500 215 12838.88 39.80 55123.75 88888.00 2009-08-03 00:30:48.625 215 12838.83 39.80 55123.75 88888.00 2009-08-03 00:30:48.750 215 12838.83 39.88 55123.80 88888.00 2009-08-03 00:30:48.875 215 12838.85 39.90 55123.82 88888.00 2009-08-03 00:30:49.000 215 12838.88 39.85 55123.80 88888.00 2009-08-03 00:30:49.125 215 12838.77 39.83 55123.78 88888.00 2009-08-03 00:30:49.250 215 12838.75 39.80 55123.78 88888.00 2009-08-03 00:30:49.375 215 12838.80 39.77 55123.78 88888.00 2009-08-03 00:30:49.500 215 12838.75 39.80 55123.80 88888.00 2009-08-03 00:30:49.625 215 12838.77 39.88 55123.80 88888.00 2009-08-03 00:30:49.750 215 12838.83 39.98 55123.82 88888.00 2009-08-03 00:30:49.875 215 12838.85 39.92 55123.85 88888.00 2009-08-03 00:30:50.000 215 12838.75 39.85 55123.82 88888.00 2009-08-03 00:30:50.125 215 12838.70 39.85 55123.82 88888.00 2009-08-03 00:30:50.250 215 12838.70 39.92 55123.85 88888.00 2009-08-03 00:30:50.375 215 12838.75 39.88 55123.88 88888.00 2009-08-03 00:30:50.500 215 12838.77 39.85 55123.88 88888.00 2009-08-03 00:30:50.625 215 12838.80 39.88 55123.90 88888.00 2009-08-03 00:30:50.750 215 12838.77 39.83 55123.90 88888.00 2009-08-03 00:30:50.875 215 12838.73 39.85 55123.90 88888.00 2009-08-03 00:30:51.000 215 12838.70 39.83 55123.90 88888.00 2009-08-03 00:30:51.125 215 12838.67 39.83 55123.90 88888.00 2009-08-03 00:30:51.250 215 12838.65 39.88 55123.93 88888.00 2009-08-03 00:30:51.375 215 12838.65 39.85 55123.93 88888.00 2009-08-03 00:30:51.500 215 12838.65 39.77 55123.93 88888.00 2009-08-03 00:30:51.625 215 12838.60 39.80 55123.90 88888.00 2009-08-03 00:30:51.750 215 12838.60 39.83 55123.90 88888.00 2009-08-03 00:30:51.875 215 12838.60 39.85 55123.93 88888.00 2009-08-03 00:30:52.000 215 12838.58 39.83 55123.93 88888.00 2009-08-03 00:30:52.125 215 12838.62 39.85 55123.93 88888.00 2009-08-03 00:30:52.250 215 12838.70 39.92 55124.00 88888.00 2009-08-03 00:30:52.375 215 12838.73 39.98 55124.00 88888.00 2009-08-03 00:30:52.500 215 12838.67 39.90 55123.95 88888.00 2009-08-03 00:30:52.625 215 12838.62 39.83 55123.93 88888.00 2009-08-03 00:30:52.750 215 12838.58 39.85 55123.93 88888.00 2009-08-03 00:30:52.875 215 12838.52 39.90 55123.97 88888.00 2009-08-03 00:30:53.000 215 12838.42 39.85 55123.97 88888.00 2009-08-03 00:30:53.125 215 12838.42 39.83 55123.93 88888.00 2009-08-03 00:30:53.250 215 12838.48 39.83 55123.95 88888.00 2009-08-03 00:30:53.375 215 12838.52 39.90 55124.00 88888.00 2009-08-03 00:30:53.500 215 12838.45 39.85 55124.00 88888.00 2009-08-03 00:30:53.625 215 12838.38 39.77 55123.95 88888.00 2009-08-03 00:30:53.750 215 12838.40 39.85 55124.00 88888.00 2009-08-03 00:30:53.875 215 12838.40 39.85 55124.00 88888.00 2009-08-03 00:30:54.000 215 12838.33 39.80 55124.00 88888.00 2009-08-03 00:30:54.125 215 12838.38 39.83 55123.97 88888.00 2009-08-03 00:30:54.250 215 12838.42 39.90 55124.03 88888.00 2009-08-03 00:30:54.375 215 12838.42 39.92 55124.03 88888.00 2009-08-03 00:30:54.500 215 12838.38 39.92 55124.03 88888.00 2009-08-03 00:30:54.625 215 12838.27 39.88 55124.00 88888.00 2009-08-03 00:30:54.750 215 12838.23 39.83 55124.00 88888.00 2009-08-03 00:30:54.875 215 12838.33 39.95 55124.03 88888.00 2009-08-03 00:30:55.000 215 12838.35 39.95 55124.00 88888.00 2009-08-03 00:30:55.125 215 12838.27 39.92 55124.03 88888.00 2009-08-03 00:30:55.250 215 12838.35 39.90 55124.05 88888.00 2009-08-03 00:30:55.375 215 12838.35 39.92 55124.05 88888.00 2009-08-03 00:30:55.500 215 12838.23 39.95 55124.10 88888.00 2009-08-03 00:30:55.625 215 12838.20 39.98 55124.10 88888.00 2009-08-03 00:30:55.750 215 12838.20 39.98 55124.10 88888.00 2009-08-03 00:30:55.875 215 12838.27 40.02 55124.12 88888.00 2009-08-03 00:30:56.000 215 12838.30 40.00 55124.10 88888.00 2009-08-03 00:30:56.125 215 12838.20 40.00 55124.15 88888.00 2009-08-03 00:30:56.250 215 12838.15 40.00 55124.20 88888.00 2009-08-03 00:30:56.375 215 12838.17 40.05 55124.22 88888.00 2009-08-03 00:30:56.500 215 12838.10 40.00 55124.15 88888.00 2009-08-03 00:30:56.625 215 12838.08 39.98 55124.12 88888.00 2009-08-03 00:30:56.750 215 12838.12 39.98 55124.15 88888.00 2009-08-03 00:30:56.875 215 12838.08 39.98 55124.15 88888.00 2009-08-03 00:30:57.000 215 12838.05 40.00 55124.18 88888.00 2009-08-03 00:30:57.125 215 12838.08 39.98 55124.18 88888.00 2009-08-03 00:30:57.250 215 12838.10 39.95 55124.15 88888.00 2009-08-03 00:30:57.375 215 12838.15 39.95 55124.15 88888.00 2009-08-03 00:30:57.500 215 12838.10 39.92 55124.15 88888.00 2009-08-03 00:30:57.625 215 12838.05 40.00 55124.18 88888.00 2009-08-03 00:30:57.750 215 12838.02 39.98 55124.20 88888.00 2009-08-03 00:30:57.875 215 12837.95 39.98 55124.20 88888.00 2009-08-03 00:30:58.000 215 12837.95 40.00 55124.18 88888.00 2009-08-03 00:30:58.125 215 12837.98 40.05 55124.20 88888.00 2009-08-03 00:30:58.250 215 12838.00 40.00 55124.22 88888.00 2009-08-03 00:30:58.375 215 12838.00 39.98 55124.22 88888.00 2009-08-03 00:30:58.500 215 12838.02 40.00 55124.20 88888.00 2009-08-03 00:30:58.625 215 12837.98 40.00 55124.22 88888.00 2009-08-03 00:30:58.750 215 12837.92 40.02 55124.20 88888.00 2009-08-03 00:30:58.875 215 12837.85 40.00 55124.20 88888.00 2009-08-03 00:30:59.000 215 12837.88 40.02 55124.20 88888.00 2009-08-03 00:30:59.125 215 12837.90 40.05 55124.20 88888.00 2009-08-03 00:30:59.250 215 12837.95 40.02 55124.22 88888.00 2009-08-03 00:30:59.375 215 12837.95 40.05 55124.20 88888.00 2009-08-03 00:30:59.500 215 12837.90 40.02 55124.22 88888.00 2009-08-03 00:30:59.625 215 12837.90 40.08 55124.22 88888.00 2009-08-03 00:30:59.750 215 12837.92 40.05 55124.22 88888.00 2009-08-03 00:30:59.875 215 12837.98 40.10 55124.25 88888.00 2009-08-03 00:31:00.000 215 12838.05 40.17 55124.28 88888.00 2009-08-03 00:31:00.125 215 12837.92 40.12 55124.28 88888.00 2009-08-03 00:31:00.250 215 12837.80 40.02 55124.25 88888.00 2009-08-03 00:31:00.375 215 12837.80 40.10 55124.28 88888.00 2009-08-03 00:31:00.500 215 12837.85 40.15 55124.30 88888.00 2009-08-03 00:31:00.625 215 12837.90 40.17 55124.30 88888.00 2009-08-03 00:31:00.750 215 12837.98 40.15 55124.30 88888.00 2009-08-03 00:31:00.875 215 12837.95 40.20 55124.32 88888.00 2009-08-03 00:31:01.000 215 12837.80 40.10 55124.30 88888.00 2009-08-03 00:31:01.125 215 12837.80 40.12 55124.30 88888.00 2009-08-03 00:31:01.250 215 12837.88 40.15 55124.32 88888.00 2009-08-03 00:31:01.375 215 12837.90 40.15 55124.30 88888.00 2009-08-03 00:31:01.500 215 12837.85 40.15 55124.30 88888.00 2009-08-03 00:31:01.625 215 12837.80 40.12 55124.30 88888.00 2009-08-03 00:31:01.750 215 12837.75 40.15 55124.28 88888.00 2009-08-03 00:31:01.875 215 12837.70 40.20 55124.30 88888.00 2009-08-03 00:31:02.000 215 12837.73 40.23 55124.30 88888.00 2009-08-03 00:31:02.125 215 12837.70 40.20 55124.35 88888.00 2009-08-03 00:31:02.250 215 12837.70 40.15 55124.30 88888.00 2009-08-03 00:31:02.375 215 12837.67 40.15 55124.30 88888.00 2009-08-03 00:31:02.500 215 12837.70 40.23 55124.30 88888.00 2009-08-03 00:31:02.625 215 12837.77 40.27 55124.35 88888.00 2009-08-03 00:31:02.750 215 12837.62 40.23 55124.32 88888.00 2009-08-03 00:31:02.875 215 12837.65 40.23 55124.38 88888.00 2009-08-03 00:31:03.000 215 12837.70 40.25 55124.35 88888.00 2009-08-03 00:31:03.125 215 12837.60 40.23 55124.32 88888.00 2009-08-03 00:31:03.250 215 12837.55 40.25 55124.35 88888.00 2009-08-03 00:31:03.375 215 12837.58 40.27 55124.35 88888.00 2009-08-03 00:31:03.500 215 12837.60 40.23 55124.30 88888.00 2009-08-03 00:31:03.625 215 12837.52 40.25 55124.35 88888.00 2009-08-03 00:31:03.750 215 12837.60 40.30 55124.35 88888.00 2009-08-03 00:31:03.875 215 12837.58 40.27 55124.32 88888.00 2009-08-03 00:31:04.000 215 12837.55 40.27 55124.32 88888.00 2009-08-03 00:31:04.125 215 12837.55 40.35 55124.38 88888.00 2009-08-03 00:31:04.250 215 12837.52 40.35 55124.40 88888.00 2009-08-03 00:31:04.375 215 12837.55 40.35 55124.43 88888.00 2009-08-03 00:31:04.500 215 12837.55 40.38 55124.40 88888.00 2009-08-03 00:31:04.625 215 12837.58 40.33 55124.38 88888.00 2009-08-03 00:31:04.750 215 12837.62 40.33 55124.40 88888.00 2009-08-03 00:31:04.875 215 12837.62 40.33 55124.40 88888.00 2009-08-03 00:31:05.000 215 12837.58 40.30 55124.38 88888.00 2009-08-03 00:31:05.125 215 12837.60 40.27 55124.38 88888.00 2009-08-03 00:31:05.250 215 12837.62 40.40 55124.43 88888.00 2009-08-03 00:31:05.375 215 12837.60 40.42 55124.43 88888.00 2009-08-03 00:31:05.500 215 12837.52 40.35 55124.38 88888.00 2009-08-03 00:31:05.625 215 12837.50 40.33 55124.38 88888.00 2009-08-03 00:31:05.750 215 12837.50 40.38 55124.38 88888.00 2009-08-03 00:31:05.875 215 12837.55 40.42 55124.40 88888.00 2009-08-03 00:31:06.000 215 12837.60 40.45 55124.38 88888.00 2009-08-03 00:31:06.125 215 12837.60 40.38 55124.38 88888.00 2009-08-03 00:31:06.250 215 12837.52 40.40 55124.40 88888.00 2009-08-03 00:31:06.375 215 12837.48 40.45 55124.38 88888.00 2009-08-03 00:31:06.500 215 12837.48 40.48 55124.38 88888.00 2009-08-03 00:31:06.625 215 12837.55 40.55 55124.43 88888.00 2009-08-03 00:31:06.750 215 12837.58 40.52 55124.40 88888.00 2009-08-03 00:31:06.875 215 12837.55 40.45 55124.40 88888.00 2009-08-03 00:31:07.000 215 12837.52 40.45 55124.38 88888.00 2009-08-03 00:31:07.125 215 12837.52 40.52 55124.40 88888.00 2009-08-03 00:31:07.250 215 12837.50 40.50 55124.43 88888.00 2009-08-03 00:31:07.375 215 12837.55 40.50 55124.40 88888.00 2009-08-03 00:31:07.500 215 12837.55 40.45 55124.40 88888.00 2009-08-03 00:31:07.625 215 12837.52 40.42 55124.40 88888.00 2009-08-03 00:31:07.750 215 12837.45 40.33 55124.38 88888.00 2009-08-03 00:31:07.875 215 12837.48 40.40 55124.40 88888.00 2009-08-03 00:31:08.000 215 12837.55 40.45 55124.45 88888.00 2009-08-03 00:31:08.125 215 12837.62 40.52 55124.47 88888.00 2009-08-03 00:31:08.250 215 12837.58 40.45 55124.45 88888.00 2009-08-03 00:31:08.375 215 12837.58 40.50 55124.43 88888.00 2009-08-03 00:31:08.500 215 12837.55 40.45 55124.40 88888.00 2009-08-03 00:31:08.625 215 12837.60 40.48 55124.45 88888.00 2009-08-03 00:31:08.750 215 12837.62 40.55 55124.50 88888.00 2009-08-03 00:31:08.875 215 12837.58 40.55 55124.50 88888.00 2009-08-03 00:31:09.000 215 12837.58 40.52 55124.50 88888.00 2009-08-03 00:31:09.125 215 12837.60 40.48 55124.45 88888.00 2009-08-03 00:31:09.250 215 12837.60 40.55 55124.47 88888.00 2009-08-03 00:31:09.375 215 12837.65 40.55 55124.50 88888.00 2009-08-03 00:31:09.500 215 12837.62 40.50 55124.47 88888.00 2009-08-03 00:31:09.625 215 12837.62 40.48 55124.47 88888.00 2009-08-03 00:31:09.750 215 12837.67 40.50 55124.50 88888.00 2009-08-03 00:31:09.875 215 12837.62 40.45 55124.47 88888.00 2009-08-03 00:31:10.000 215 12837.58 40.45 55124.45 88888.00 2009-08-03 00:31:10.125 215 12837.58 40.45 55124.45 88888.00 2009-08-03 00:31:10.250 215 12837.62 40.45 55124.47 88888.00 2009-08-03 00:31:10.375 215 12837.62 40.42 55124.45 88888.00 2009-08-03 00:31:10.500 215 12837.65 40.42 55124.45 88888.00 2009-08-03 00:31:10.625 215 12837.67 40.48 55124.47 88888.00 2009-08-03 00:31:10.750 215 12837.65 40.48 55124.47 88888.00 2009-08-03 00:31:10.875 215 12837.67 40.42 55124.47 88888.00 2009-08-03 00:31:11.000 215 12837.65 40.48 55124.47 88888.00 2009-08-03 00:31:11.125 215 12837.60 40.48 55124.45 88888.00 2009-08-03 00:31:11.250 215 12837.60 40.42 55124.45 88888.00 2009-08-03 00:31:11.375 215 12837.62 40.38 55124.47 88888.00 2009-08-03 00:31:11.500 215 12837.62 40.45 55124.50 88888.00 2009-08-03 00:31:11.625 215 12837.65 40.48 55124.50 88888.00 2009-08-03 00:31:11.750 215 12837.62 40.45 55124.45 88888.00 2009-08-03 00:31:11.875 215 12837.55 40.40 55124.50 88888.00 2009-08-03 00:31:12.000 215 12837.62 40.48 55124.53 88888.00 2009-08-03 00:31:12.125 215 12837.67 40.55 55124.53 88888.00 2009-08-03 00:31:12.250 215 12837.60 40.40 55124.55 88888.00 2009-08-03 00:31:12.375 215 12837.55 40.40 55124.53 88888.00 2009-08-03 00:31:12.500 215 12837.60 40.42 55124.50 88888.00 2009-08-03 00:31:12.625 215 12837.62 40.42 55124.50 88888.00 2009-08-03 00:31:12.750 215 12837.60 40.42 55124.50 88888.00 2009-08-03 00:31:12.875 215 12837.62 40.45 55124.53 88888.00 2009-08-03 00:31:13.000 215 12837.58 40.48 55124.55 88888.00 2009-08-03 00:31:13.125 215 12837.60 40.45 55124.55 88888.00 2009-08-03 00:31:13.250 215 12837.65 40.42 55124.53 88888.00 2009-08-03 00:31:13.375 215 12837.62 40.40 55124.50 88888.00 2009-08-03 00:31:13.500 215 12837.60 40.38 55124.50 88888.00 2009-08-03 00:31:13.625 215 12837.58 40.40 55124.50 88888.00 2009-08-03 00:31:13.750 215 12837.60 40.33 55124.50 88888.00 2009-08-03 00:31:13.875 215 12837.67 40.35 55124.55 88888.00 2009-08-03 00:31:14.000 215 12837.75 40.42 55124.55 88888.00 2009-08-03 00:31:14.125 215 12837.75 40.40 55124.55 88888.00 2009-08-03 00:31:14.250 215 12837.65 40.33 55124.57 88888.00 2009-08-03 00:31:14.375 215 12837.73 40.38 55124.62 88888.00 2009-08-03 00:31:14.500 215 12837.75 40.38 55124.62 88888.00 2009-08-03 00:31:14.625 215 12837.73 40.38 55124.60 88888.00 2009-08-03 00:31:14.750 215 12837.75 40.35 55124.60 88888.00 2009-08-03 00:31:14.875 215 12837.80 40.38 55124.60 88888.00 2009-08-03 00:31:15.000 215 12837.83 40.33 55124.57 88888.00 2009-08-03 00:31:15.125 215 12837.83 40.30 55124.55 88888.00 2009-08-03 00:31:15.250 215 12837.73 40.33 55124.60 88888.00 2009-08-03 00:31:15.375 215 12837.73 40.33 55124.57 88888.00 2009-08-03 00:31:15.500 215 12837.75 40.33 55124.55 88888.00 2009-08-03 00:31:15.625 215 12837.83 40.40 55124.60 88888.00 2009-08-03 00:31:15.750 215 12837.80 40.38 55124.60 88888.00 2009-08-03 00:31:15.875 215 12837.70 40.33 55124.57 88888.00 2009-08-03 00:31:16.000 215 12837.62 40.20 55124.55 88888.00 2009-08-03 00:31:16.125 215 12837.62 40.20 55124.57 88888.00 2009-08-03 00:31:16.250 215 12837.65 40.25 55124.60 88888.00 2009-08-03 00:31:16.375 215 12837.67 40.25 55124.60 88888.00 2009-08-03 00:31:16.500 215 12837.73 40.27 55124.62 88888.00 2009-08-03 00:31:16.625 215 12837.80 40.27 55124.62 88888.00 2009-08-03 00:31:16.750 215 12837.73 40.25 55124.57 88888.00 2009-08-03 00:31:16.875 215 12837.77 40.33 55124.60 88888.00 2009-08-03 00:31:17.000 215 12837.75 40.27 55124.60 88888.00 2009-08-03 00:31:17.125 215 12837.77 40.20 55124.62 88888.00 2009-08-03 00:31:17.250 215 12837.80 40.20 55124.62 88888.00 2009-08-03 00:31:17.375 215 12837.77 40.20 55124.62 88888.00 2009-08-03 00:31:17.500 215 12837.75 40.23 55124.65 88888.00 2009-08-03 00:31:17.625 215 12837.75 40.23 55124.68 88888.00 2009-08-03 00:31:17.750 215 12837.75 40.20 55124.68 88888.00 2009-08-03 00:31:17.875 215 12837.77 40.23 55124.65 88888.00 2009-08-03 00:31:18.000 215 12837.75 40.17 55124.68 88888.00 2009-08-03 00:31:18.125 215 12837.70 40.17 55124.65 88888.00 2009-08-03 00:31:18.250 215 12837.73 40.17 55124.70 88888.00 2009-08-03 00:31:18.375 215 12837.73 40.12 55124.70 88888.00 2009-08-03 00:31:18.500 215 12837.73 40.10 55124.68 88888.00 2009-08-03 00:31:18.625 215 12837.70 40.15 55124.70 88888.00 2009-08-03 00:31:18.750 215 12837.75 40.20 55124.72 88888.00 2009-08-03 00:31:18.875 215 12837.73 40.17 55124.68 88888.00 2009-08-03 00:31:19.000 215 12837.67 40.15 55124.70 88888.00 2009-08-03 00:31:19.125 215 12837.70 40.17 55124.72 88888.00 2009-08-03 00:31:19.250 215 12837.65 40.12 55124.70 88888.00 2009-08-03 00:31:19.375 215 12837.65 40.12 55124.70 88888.00 2009-08-03 00:31:19.500 215 12837.67 40.17 55124.72 88888.00 2009-08-03 00:31:19.625 215 12837.73 40.15 55124.70 88888.00 2009-08-03 00:31:19.750 215 12837.62 40.12 55124.72 88888.00 2009-08-03 00:31:19.875 215 12837.62 40.12 55124.72 88888.00 2009-08-03 00:31:20.000 215 12837.73 40.12 55124.75 88888.00 2009-08-03 00:31:20.125 215 12837.77 40.15 55124.78 88888.00 2009-08-03 00:31:20.250 215 12837.70 40.05 55124.75 88888.00 2009-08-03 00:31:20.375 215 12837.67 40.10 55124.78 88888.00 2009-08-03 00:31:20.500 215 12837.62 40.08 55124.75 88888.00 2009-08-03 00:31:20.625 215 12837.60 40.10 55124.80 88888.00 2009-08-03 00:31:20.750 215 12837.58 40.12 55124.82 88888.00 2009-08-03 00:31:20.875 215 12837.52 40.08 55124.78 88888.00 2009-08-03 00:31:21.000 215 12837.55 40.02 55124.75 88888.00 2009-08-03 00:31:21.125 215 12837.60 40.02 55124.78 88888.00 2009-08-03 00:31:21.250 215 12837.52 40.02 55124.78 88888.00 2009-08-03 00:31:21.375 215 12837.55 40.05 55124.78 88888.00 2009-08-03 00:31:21.500 215 12837.60 40.08 55124.78 88888.00 2009-08-03 00:31:21.625 215 12837.62 40.05 55124.80 88888.00 2009-08-03 00:31:21.750 215 12837.62 40.02 55124.82 88888.00 2009-08-03 00:31:21.875 215 12837.55 40.10 55124.82 88888.00 2009-08-03 00:31:22.000 215 12837.42 40.02 55124.80 88888.00 2009-08-03 00:31:22.125 215 12837.42 39.95 55124.78 88888.00 2009-08-03 00:31:22.250 215 12837.42 39.98 55124.82 88888.00 2009-08-03 00:31:22.375 215 12837.50 40.02 55124.80 88888.00 2009-08-03 00:31:22.500 215 12837.50 40.00 55124.80 88888.00 2009-08-03 00:31:22.625 215 12837.50 40.00 55124.80 88888.00 2009-08-03 00:31:22.750 215 12837.50 40.05 55124.82 88888.00 2009-08-03 00:31:22.875 215 12837.48 40.00 55124.82 88888.00 2009-08-03 00:31:23.000 215 12837.48 39.95 55124.80 88888.00 2009-08-03 00:31:23.125 215 12837.50 39.95 55124.82 88888.00 2009-08-03 00:31:23.250 215 12837.45 39.95 55124.80 88888.00 2009-08-03 00:31:23.375 215 12837.48 39.95 55124.80 88888.00 2009-08-03 00:31:23.500 215 12837.42 40.00 55124.85 88888.00 2009-08-03 00:31:23.625 215 12837.40 40.00 55124.88 88888.00 2009-08-03 00:31:23.750 215 12837.38 39.95 55124.88 88888.00 2009-08-03 00:31:23.875 215 12837.33 39.92 55124.85 88888.00 2009-08-03 00:31:24.000 215 12837.35 39.98 55124.85 88888.00 2009-08-03 00:31:24.125 215 12837.40 39.95 55124.88 88888.00 2009-08-03 00:31:24.250 215 12837.38 39.90 55124.88 88888.00 2009-08-03 00:31:24.375 215 12837.35 39.88 55124.88 88888.00 2009-08-03 00:31:24.500 215 12837.33 39.95 55124.88 88888.00 2009-08-03 00:31:24.625 215 12837.38 39.95 55124.93 88888.00 2009-08-03 00:31:24.750 215 12837.38 40.00 55124.95 88888.00 2009-08-03 00:31:24.875 215 12837.33 39.95 55124.93 88888.00 2009-08-03 00:31:25.000 215 12837.33 39.92 55124.90 88888.00 2009-08-03 00:31:25.125 215 12837.27 39.83 55124.88 88888.00 2009-08-03 00:31:25.250 215 12837.23 39.85 55124.90 88888.00 2009-08-03 00:31:25.375 215 12837.27 39.88 55124.93 88888.00 2009-08-03 00:31:25.500 215 12837.30 39.88 55124.93 88888.00 2009-08-03 00:31:25.625 215 12837.33 39.90 55124.93 88888.00 2009-08-03 00:31:25.750 215 12837.33 39.90 55124.93 88888.00 2009-08-03 00:31:25.875 215 12837.27 39.88 55124.90 88888.00 2009-08-03 00:31:26.000 215 12837.17 39.80 55124.88 88888.00 2009-08-03 00:31:26.125 215 12837.20 39.85 55124.90 88888.00 2009-08-03 00:31:26.250 215 12837.25 39.83 55124.93 88888.00 2009-08-03 00:31:26.375 215 12837.23 39.80 55124.93 88888.00 2009-08-03 00:31:26.500 215 12837.23 39.83 55124.93 88888.00 2009-08-03 00:31:26.625 215 12837.25 39.88 55124.93 88888.00 2009-08-03 00:31:26.750 215 12837.23 39.88 55124.93 88888.00 2009-08-03 00:31:26.875 215 12837.20 39.77 55124.90 88888.00 2009-08-03 00:31:27.000 215 12837.15 39.77 55124.90 88888.00 2009-08-03 00:31:27.125 215 12837.12 39.83 55124.93 88888.00 2009-08-03 00:31:27.250 215 12837.05 39.80 55124.93 88888.00 2009-08-03 00:31:27.375 215 12837.12 39.85 55124.95 88888.00 2009-08-03 00:31:27.500 215 12837.12 39.77 55124.93 88888.00 2009-08-03 00:31:27.625 215 12837.08 39.75 55124.95 88888.00 2009-08-03 00:31:27.750 215 12837.10 39.77 55124.93 88888.00 2009-08-03 00:31:27.875 215 12837.10 39.80 55124.95 88888.00 2009-08-03 00:31:28.000 215 12837.08 39.80 55124.95 88888.00 2009-08-03 00:31:28.125 215 12837.08 39.80 55124.97 88888.00 2009-08-03 00:31:28.250 215 12837.08 39.80 55124.93 88888.00 2009-08-03 00:31:28.375 215 12837.10 39.85 55124.95 88888.00 2009-08-03 00:31:28.500 215 12837.05 39.77 55124.90 88888.00 2009-08-03 00:31:28.625 215 12837.02 39.75 55124.93 88888.00 2009-08-03 00:31:28.750 215 12837.10 39.77 55124.97 88888.00 2009-08-03 00:31:28.875 215 12837.05 39.80 55124.97 88888.00 2009-08-03 00:31:29.000 215 12836.92 39.67 55124.90 88888.00 2009-08-03 00:31:29.125 215 12836.90 39.70 55124.90 88888.00 2009-08-03 00:31:29.250 215 12836.90 39.80 55124.95 88888.00 2009-08-03 00:31:29.375 215 12836.92 39.77 55124.93 88888.00 2009-08-03 00:31:29.500 215 12836.95 39.75 55124.93 88888.00 2009-08-03 00:31:29.625 215 12836.92 39.75 55124.90 88888.00 2009-08-03 00:31:29.750 215 12836.92 39.77 55124.93 88888.00 2009-08-03 00:31:29.875 215 12837.02 39.85 55124.95 88888.00 2009-08-03 00:31:30.000 215 12837.02 39.83 55124.93 88888.00 2009-08-03 00:31:30.125 215 12836.95 39.77 55124.95 88888.00 2009-08-03 00:31:30.250 215 12836.95 39.77 55124.97 88888.00 2009-08-03 00:31:30.375 215 12837.05 39.80 55124.95 88888.00 2009-08-03 00:31:30.500 215 12837.08 39.75 55124.93 88888.00 2009-08-03 00:31:30.625 215 12836.98 39.73 55124.95 88888.00 2009-08-03 00:31:30.750 215 12836.92 39.77 55125.00 88888.00 2009-08-03 00:31:30.875 215 12836.90 39.73 55124.97 88888.00 2009-08-03 00:31:31.000 215 12836.95 39.73 55124.97 88888.00 2009-08-03 00:31:31.125 215 12836.98 39.77 55125.03 88888.00 2009-08-03 00:31:31.250 215 12836.92 39.77 55125.00 88888.00 2009-08-03 00:31:31.375 215 12836.88 39.80 55125.00 88888.00 2009-08-03 00:31:31.500 215 12836.88 39.77 55125.00 88888.00 2009-08-03 00:31:31.625 215 12836.92 39.83 55125.00 88888.00 2009-08-03 00:31:31.750 215 12836.90 39.85 55125.00 88888.00 2009-08-03 00:31:31.875 215 12836.85 39.80 55124.95 88888.00 2009-08-03 00:31:32.000 215 12836.80 39.80 55124.95 88888.00 2009-08-03 00:31:32.125 215 12836.83 39.85 55124.95 88888.00 2009-08-03 00:31:32.250 215 12836.80 39.80 55124.95 88888.00 2009-08-03 00:31:32.375 215 12836.88 39.80 55124.95 88888.00 2009-08-03 00:31:32.500 215 12836.88 39.85 55124.95 88888.00 2009-08-03 00:31:32.625 215 12836.88 39.90 55124.97 88888.00 2009-08-03 00:31:32.750 215 12836.88 39.95 55124.97 88888.00 2009-08-03 00:31:32.875 215 12836.90 39.95 55124.97 88888.00 2009-08-03 00:31:33.000 215 12836.95 39.90 55125.00 88888.00 2009-08-03 00:31:33.125 215 12837.00 39.85 55124.97 88888.00 2009-08-03 00:31:33.250 215 12836.95 39.83 55124.97 88888.00 2009-08-03 00:31:33.375 215 12837.00 39.92 55125.00 88888.00 2009-08-03 00:31:33.500 215 12836.98 39.95 55125.00 88888.00 2009-08-03 00:31:33.625 215 12836.85 39.88 55124.97 88888.00 2009-08-03 00:31:33.750 215 12836.85 39.83 55124.93 88888.00 2009-08-03 00:31:33.875 215 12836.88 39.83 55124.93 88888.00 2009-08-03 00:31:34.000 215 12836.88 39.83 55124.95 88888.00 2009-08-03 00:31:34.125 215 12836.88 39.85 55125.00 88888.00 2009-08-03 00:31:34.250 215 12836.77 39.85 55125.00 88888.00 2009-08-03 00:31:34.375 215 12836.80 39.88 55125.03 88888.00 2009-08-03 00:31:34.500 215 12836.80 39.95 55125.05 88888.00 2009-08-03 00:31:34.625 215 12836.90 40.02 55125.05 88888.00 2009-08-03 00:31:34.750 215 12836.98 40.05 55125.05 88888.00 2009-08-03 00:31:34.875 215 12836.92 39.98 55125.05 88888.00 2009-08-03 00:31:35.000 215 12836.88 39.92 55125.00 88888.00 2009-08-03 00:31:35.125 215 12836.77 39.85 55124.97 88888.00 2009-08-03 00:31:35.250 215 12836.80 39.88 55125.00 88888.00 2009-08-03 00:31:35.375 215 12836.83 39.90 55125.03 88888.00 2009-08-03 00:31:35.500 215 12836.75 39.90 55125.00 88888.00 2009-08-03 00:31:35.625 215 12836.75 39.92 55125.05 88888.00 2009-08-03 00:31:35.750 215 12836.77 39.92 55125.00 88888.00 2009-08-03 00:31:35.875 215 12836.75 39.90 55124.97 88888.00 2009-08-03 00:31:36.000 215 12836.75 39.90 55124.95 88888.00 2009-08-03 00:31:36.125 215 12836.77 39.95 55125.00 88888.00 2009-08-03 00:31:36.250 215 12836.73 39.95 55125.00 88888.00 2009-08-03 00:31:36.375 215 12836.62 39.92 55124.97 88888.00 2009-08-03 00:31:36.500 215 12836.60 39.90 55124.97 88888.00 2009-08-03 00:31:36.625 215 12836.67 39.92 55124.95 88888.00 2009-08-03 00:31:36.750 215 12836.73 39.92 55124.95 88888.00 2009-08-03 00:31:36.875 215 12836.70 39.98 55125.00 88888.00 2009-08-03 00:31:37.000 215 12836.73 39.92 55125.00 88888.00 2009-08-03 00:31:37.125 215 12836.70 39.90 55124.97 88888.00 2009-08-03 00:31:37.250 215 12836.65 39.92 55125.00 88888.00 2009-08-03 00:31:37.375 215 12836.65 39.92 55125.00 88888.00 2009-08-03 00:31:37.500 215 12836.67 39.95 55125.00 88888.00 2009-08-03 00:31:37.625 215 12836.73 39.98 55125.00 88888.00 2009-08-03 00:31:37.750 215 12836.70 39.98 55125.03 88888.00 2009-08-03 00:31:37.875 215 12836.73 39.98 55125.00 88888.00 2009-08-03 00:31:38.000 215 12836.75 40.00 55125.00 88888.00 2009-08-03 00:31:38.125 215 12836.75 40.05 55125.03 88888.00 2009-08-03 00:31:38.250 215 12836.73 39.98 55124.97 88888.00 2009-08-03 00:31:38.375 215 12836.70 39.92 55125.00 88888.00 2009-08-03 00:31:38.500 215 12836.62 39.90 55124.97 88888.00 2009-08-03 00:31:38.625 215 12836.55 39.90 55124.97 88888.00 2009-08-03 00:31:38.750 215 12836.52 39.95 55125.00 88888.00 2009-08-03 00:31:38.875 215 12836.62 39.98 55125.00 88888.00 2009-08-03 00:31:39.000 215 12836.67 39.95 55125.00 88888.00 2009-08-03 00:31:39.125 215 12836.65 40.00 55125.00 88888.00 2009-08-03 00:31:39.250 215 12836.58 40.00 55125.05 88888.00 2009-08-03 00:31:39.375 215 12836.58 40.00 55125.03 88888.00 2009-08-03 00:31:39.500 215 12836.58 39.98 55124.97 88888.00 2009-08-03 00:31:39.625 215 12836.58 39.98 55124.97 88888.00 2009-08-03 00:31:39.750 215 12836.55 40.02 55125.00 88888.00 2009-08-03 00:31:39.875 215 12836.60 40.02 55125.03 88888.00 2009-08-03 00:31:40.000 215 12836.60 39.98 55125.03 88888.00 2009-08-03 00:31:40.125 215 12836.60 40.00 55125.03 88888.00 2009-08-03 00:31:40.250 215 12836.52 39.98 55125.05 88888.00 2009-08-03 00:31:40.375 215 12836.50 39.98 55125.05 88888.00 2009-08-03 00:31:40.500 215 12836.55 39.98 55125.03 88888.00 2009-08-03 00:31:40.625 215 12836.58 39.95 55125.05 88888.00 2009-08-03 00:31:40.750 215 12836.55 39.95 55125.05 88888.00 2009-08-03 00:31:40.875 215 12836.55 39.95 55125.05 88888.00 2009-08-03 00:31:41.000 215 12836.55 39.90 55125.03 88888.00 2009-08-03 00:31:41.125 215 12836.52 39.85 55125.03 88888.00 2009-08-03 00:31:41.250 215 12836.52 39.85 55125.03 88888.00 2009-08-03 00:31:41.375 215 12836.52 39.90 55125.05 88888.00 2009-08-03 00:31:41.500 215 12836.55 39.98 55125.03 88888.00 2009-08-03 00:31:41.625 215 12836.50 39.92 55124.97 88888.00 2009-08-03 00:31:41.750 215 12836.50 39.88 55124.97 88888.00 2009-08-03 00:31:41.875 215 12836.55 40.00 55125.03 88888.00 2009-08-03 00:31:42.000 215 12836.58 40.00 55125.03 88888.00 2009-08-03 00:31:42.125 215 12836.60 39.95 55125.07 88888.00 2009-08-03 00:31:42.250 215 12836.60 39.95 55125.05 88888.00 2009-08-03 00:31:42.375 215 12836.60 39.90 55125.05 88888.00 2009-08-03 00:31:42.500 215 12836.58 39.88 55125.05 88888.00 2009-08-03 00:31:42.625 215 12836.62 39.90 55125.07 88888.00 2009-08-03 00:31:42.750 215 12836.58 39.90 55125.05 88888.00 2009-08-03 00:31:42.875 215 12836.55 39.88 55125.03 88888.00 2009-08-03 00:31:43.000 215 12836.52 39.88 55125.03 88888.00 2009-08-03 00:31:43.125 215 12836.45 39.83 55125.03 88888.00 2009-08-03 00:31:43.250 215 12836.42 39.85 55125.05 88888.00 2009-08-03 00:31:43.375 215 12836.50 39.92 55125.07 88888.00 2009-08-03 00:31:43.500 215 12836.62 39.95 55125.10 88888.00 2009-08-03 00:31:43.625 215 12836.67 39.95 55125.10 88888.00 2009-08-03 00:31:43.750 215 12836.62 39.85 55125.07 88888.00 2009-08-03 00:31:43.875 215 12836.60 39.77 55125.07 88888.00 2009-08-03 00:31:44.000 215 12836.60 39.77 55125.07 88888.00 2009-08-03 00:31:44.125 215 12836.62 39.85 55125.10 88888.00 2009-08-03 00:31:44.250 215 12836.52 39.75 55125.10 88888.00 2009-08-03 00:31:44.375 215 12836.48 39.73 55125.07 88888.00 2009-08-03 00:31:44.500 215 12836.50 39.77 55125.10 88888.00 2009-08-03 00:31:44.625 215 12836.58 39.83 55125.12 88888.00 2009-08-03 00:31:44.750 215 12836.55 39.83 55125.10 88888.00 2009-08-03 00:31:44.875 215 12836.55 39.83 55125.10 88888.00 2009-08-03 00:31:45.000 215 12836.52 39.77 55125.10 88888.00 2009-08-03 00:31:45.125 215 12836.50 39.75 55125.10 88888.00 2009-08-03 00:31:45.250 215 12836.50 39.75 55125.10 88888.00 2009-08-03 00:31:45.375 215 12836.52 39.77 55125.12 88888.00 2009-08-03 00:31:45.500 215 12836.52 39.75 55125.15 88888.00 2009-08-03 00:31:45.625 215 12836.52 39.73 55125.12 88888.00 2009-08-03 00:31:45.750 215 12836.48 39.65 55125.10 88888.00 2009-08-03 00:31:45.875 215 12836.45 39.65 55125.07 88888.00 2009-08-03 00:31:46.000 215 12836.50 39.70 55125.10 88888.00 2009-08-03 00:31:46.125 215 12836.55 39.75 55125.12 88888.00 2009-08-03 00:31:46.250 215 12836.50 39.70 55125.07 88888.00 2009-08-03 00:31:46.375 215 12836.50 39.65 55125.07 88888.00 2009-08-03 00:31:46.500 215 12836.55 39.65 55125.10 88888.00 2009-08-03 00:31:46.625 215 12836.62 39.73 55125.18 88888.00 2009-08-03 00:31:46.750 215 12836.67 39.73 55125.18 88888.00 2009-08-03 00:31:46.875 215 12836.58 39.62 55125.10 88888.00 2009-08-03 00:31:47.000 215 12836.48 39.62 55125.10 88888.00 2009-08-03 00:31:47.125 215 12836.52 39.73 55125.15 88888.00 2009-08-03 00:31:47.250 215 12836.45 39.62 55125.15 88888.00 2009-08-03 00:31:47.375 215 12836.45 39.60 55125.12 88888.00 2009-08-03 00:31:47.500 215 12836.45 39.55 55125.12 88888.00 2009-08-03 00:31:47.625 215 12836.48 39.60 55125.12 88888.00 2009-08-03 00:31:47.750 215 12836.45 39.60 55125.15 88888.00 2009-08-03 00:31:47.875 215 12836.55 39.62 55125.18 88888.00 2009-08-03 00:31:48.000 215 12836.42 39.52 55125.15 88888.00 2009-08-03 00:31:48.125 215 12836.42 39.50 55125.15 88888.00 2009-08-03 00:31:48.250 215 12836.45 39.52 55125.18 88888.00 2009-08-03 00:31:48.375 215 12836.50 39.55 55125.15 88888.00 2009-08-03 00:31:48.500 215 12836.45 39.52 55125.12 88888.00 2009-08-03 00:31:48.625 215 12836.40 39.52 55125.15 88888.00 2009-08-03 00:31:48.750 215 12836.38 39.52 55125.15 88888.00 2009-08-03 00:31:48.875 215 12836.35 39.52 55125.15 88888.00 2009-08-03 00:31:49.000 215 12836.40 39.48 55125.15 88888.00 2009-08-03 00:31:49.125 215 12836.42 39.40 55125.12 88888.00 2009-08-03 00:31:49.250 215 12836.45 39.48 55125.20 88888.00 2009-08-03 00:31:49.375 215 12836.45 39.50 55125.20 88888.00 2009-08-03 00:31:49.500 215 12836.42 39.45 55125.20 88888.00 2009-08-03 00:31:49.625 215 12836.42 39.52 55125.22 88888.00 2009-08-03 00:31:49.750 215 12836.50 39.58 55125.28 88888.00 2009-08-03 00:31:49.875 215 12836.52 39.55 55125.22 88888.00 2009-08-03 00:31:50.000 215 12836.52 39.48 55125.20 88888.00 2009-08-03 00:31:50.125 215 12836.45 39.40 55125.20 88888.00 2009-08-03 00:31:50.250 215 12836.40 39.42 55125.20 88888.00 2009-08-03 00:31:50.375 215 12836.42 39.42 55125.20 88888.00 2009-08-03 00:31:50.500 215 12836.42 39.38 55125.20 88888.00 2009-08-03 00:31:50.625 215 12836.40 39.38 55125.20 88888.00 2009-08-03 00:31:50.750 215 12836.38 39.48 55125.22 88888.00 2009-08-03 00:31:50.875 215 12836.35 39.42 55125.22 88888.00 2009-08-03 00:31:51.000 215 12836.23 39.27 55125.18 88888.00 2009-08-03 00:31:51.125 215 12836.17 39.38 55125.22 88888.00 2009-08-03 00:31:51.250 215 12836.25 39.50 55125.28 88888.00 2009-08-03 00:31:51.375 215 12836.30 39.42 55125.28 88888.00 2009-08-03 00:31:51.500 215 12836.33 39.38 55125.22 88888.00 2009-08-03 00:31:51.625 215 12836.33 39.35 55125.22 88888.00 2009-08-03 00:31:51.750 215 12836.33 39.40 55125.22 88888.00 2009-08-03 00:31:51.875 215 12836.27 39.35 55125.22 88888.00 2009-08-03 00:31:52.000 215 12836.23 39.33 55125.20 88888.00 2009-08-03 00:31:52.125 215 12836.30 39.35 55125.22 88888.00 2009-08-03 00:31:52.250 215 12836.40 39.35 55125.28 88888.00 2009-08-03 00:31:52.375 215 12836.38 39.38 55125.28 88888.00 2009-08-03 00:31:52.500 215 12836.33 39.38 55125.25 88888.00 2009-08-03 00:31:52.625 215 12836.27 39.35 55125.22 88888.00 2009-08-03 00:31:52.750 215 12836.20 39.27 55125.22 88888.00 2009-08-03 00:31:52.875 215 12836.17 39.30 55125.25 88888.00 2009-08-03 00:31:53.000 215 12836.30 39.38 55125.28 88888.00 2009-08-03 00:31:53.125 215 12836.30 39.42 55125.28 88888.00 2009-08-03 00:31:53.250 215 12836.23 39.35 55125.25 88888.00 2009-08-03 00:31:53.375 215 12836.25 39.38 55125.28 88888.00 2009-08-03 00:31:53.500 215 12836.27 39.35 55125.25 88888.00 2009-08-03 00:31:53.625 215 12836.25 39.30 55125.25 88888.00 2009-08-03 00:31:53.750 215 12836.27 39.33 55125.25 88888.00 2009-08-03 00:31:53.875 215 12836.23 39.30 55125.25 88888.00 2009-08-03 00:31:54.000 215 12836.15 39.30 55125.28 88888.00 2009-08-03 00:31:54.125 215 12836.15 39.33 55125.28 88888.00 2009-08-03 00:31:54.250 215 12836.20 39.25 55125.28 88888.00 2009-08-03 00:31:54.375 215 12836.20 39.23 55125.28 88888.00 2009-08-03 00:31:54.500 215 12836.25 39.27 55125.28 88888.00 2009-08-03 00:31:54.625 215 12836.27 39.33 55125.30 88888.00 2009-08-03 00:31:54.750 215 12836.20 39.27 55125.32 88888.00 2009-08-03 00:31:54.875 215 12836.10 39.17 55125.28 88888.00 2009-08-03 00:31:55.000 215 12836.15 39.20 55125.30 88888.00 2009-08-03 00:31:55.125 215 12836.17 39.20 55125.32 88888.00 2009-08-03 00:31:55.250 215 12836.15 39.17 55125.32 88888.00 2009-08-03 00:31:55.375 215 12836.17 39.20 55125.35 88888.00 2009-08-03 00:31:55.500 215 12836.17 39.23 55125.35 88888.00 2009-08-03 00:31:55.625 215 12836.20 39.23 55125.35 88888.00 2009-08-03 00:31:55.750 215 12836.15 39.17 55125.35 88888.00 2009-08-03 00:31:55.875 215 12836.12 39.17 55125.32 88888.00 2009-08-03 00:31:56.000 215 12836.15 39.17 55125.32 88888.00 2009-08-03 00:31:56.125 215 12836.17 39.20 55125.38 88888.00 2009-08-03 00:31:56.250 215 12836.12 39.15 55125.40 88888.00 2009-08-03 00:31:56.375 215 12836.15 39.17 55125.40 88888.00 2009-08-03 00:31:56.500 215 12836.15 39.20 55125.38 88888.00 2009-08-03 00:31:56.625 215 12836.08 39.15 55125.38 88888.00 2009-08-03 00:31:56.750 215 12836.00 39.10 55125.35 88888.00 2009-08-03 00:31:56.875 215 12836.05 39.10 55125.38 88888.00 2009-08-03 00:31:57.000 215 12836.10 39.10 55125.40 88888.00 2009-08-03 00:31:57.125 215 12836.05 39.05 55125.40 88888.00 2009-08-03 00:31:57.250 215 12836.02 39.05 55125.40 88888.00 2009-08-03 00:31:57.375 215 12836.02 39.08 55125.40 88888.00 2009-08-03 00:31:57.500 215 12836.00 39.02 55125.43 88888.00 2009-08-03 00:31:57.625 215 12836.00 39.00 55125.40 88888.00 2009-08-03 00:31:57.750 215 12836.00 39.02 55125.43 88888.00 2009-08-03 00:31:57.875 215 12835.95 39.00 55125.43 88888.00 2009-08-03 00:31:58.000 215 12835.88 39.00 55125.43 88888.00 2009-08-03 00:31:58.125 215 12835.92 39.02 55125.43 88888.00 2009-08-03 00:31:58.250 215 12835.95 38.98 55125.45 88888.00 2009-08-03 00:31:58.375 215 12835.98 38.95 55125.45 88888.00 2009-08-03 00:31:58.500 215 12835.90 38.90 55125.43 88888.00 2009-08-03 00:31:58.625 215 12835.90 38.92 55125.43 88888.00 2009-08-03 00:31:58.750 215 12835.90 38.88 55125.40 88888.00 2009-08-03 00:31:58.875 215 12835.92 38.90 55125.45 88888.00 2009-08-03 00:31:59.000 215 12835.95 38.92 55125.43 88888.00 2009-08-03 00:31:59.125 215 12835.90 38.83 55125.38 88888.00 2009-08-03 00:31:59.250 215 12835.85 38.80 55125.45 88888.00 2009-08-03 00:31:59.375 215 12835.90 38.85 55125.45 88888.00 2009-08-03 00:31:59.500 215 12835.80 38.77 55125.43 88888.00 2009-08-03 00:31:59.625 215 12835.73 38.77 55125.43 88888.00 2009-08-03 00:31:59.750 215 12835.70 38.83 55125.47 88888.00 2009-08-03 00:31:59.875 215 12835.70 38.83 55125.45 88888.00 2009-08-03 00:32:00.000 215 12835.73 38.77 55125.45 88888.00 2009-08-03 00:32:00.125 215 12835.75 38.77 55125.50 88888.00 2009-08-03 00:32:00.250 215 12835.70 38.75 55125.50 88888.00 2009-08-03 00:32:00.375 215 12835.62 38.67 55125.47 88888.00 2009-08-03 00:32:00.500 215 12835.60 38.65 55125.45 88888.00 2009-08-03 00:32:00.625 215 12835.58 38.67 55125.47 88888.00 2009-08-03 00:32:00.750 215 12835.58 38.67 55125.50 88888.00 2009-08-03 00:32:00.875 215 12835.67 38.73 55125.55 88888.00 2009-08-03 00:32:01.000 215 12835.70 38.77 55125.55 88888.00 2009-08-03 00:32:01.125 215 12835.65 38.73 55125.55 88888.00 2009-08-03 00:32:01.250 215 12835.55 38.62 55125.53 88888.00 2009-08-03 00:32:01.375 215 12835.52 38.67 55125.53 88888.00 2009-08-03 00:32:01.500 215 12835.55 38.73 55125.55 88888.00 2009-08-03 00:32:01.625 215 12835.55 38.73 55125.55 88888.00 2009-08-03 00:32:01.750 215 12835.48 38.67 55125.53 88888.00 2009-08-03 00:32:01.875 215 12835.42 38.60 55125.50 88888.00 2009-08-03 00:32:02.000 215 12835.48 38.62 55125.55 88888.00 2009-08-03 00:32:02.125 215 12835.55 38.65 55125.57 88888.00 2009-08-03 00:32:02.250 215 12835.42 38.55 55125.50 88888.00 2009-08-03 00:32:02.375 215 12835.35 38.55 55125.50 88888.00 2009-08-03 00:32:02.500 215 12835.35 38.62 55125.55 88888.00 2009-08-03 00:32:02.625 215 12835.38 38.60 55125.55 88888.00 2009-08-03 00:32:02.750 215 12835.35 38.55 55125.55 88888.00 2009-08-03 00:32:02.875 215 12835.33 38.58 55125.55 88888.00 2009-08-03 00:32:03.000 215 12835.30 38.60 55125.53 88888.00 2009-08-03 00:32:03.125 215 12835.33 38.52 55125.55 88888.00 2009-08-03 00:32:03.250 215 12835.38 38.50 55125.57 88888.00 2009-08-03 00:32:03.375 215 12835.38 38.55 55125.60 88888.00 2009-08-03 00:32:03.500 215 12835.35 38.58 55125.60 88888.00 2009-08-03 00:32:03.625 215 12835.30 38.50 55125.55 88888.00 2009-08-03 00:32:03.750 215 12835.25 38.48 55125.57 88888.00 2009-08-03 00:32:03.875 215 12835.25 38.52 55125.60 88888.00 2009-08-03 00:32:04.000 215 12835.23 38.52 55125.62 88888.00 2009-08-03 00:32:04.125 215 12835.20 38.52 55125.57 88888.00 2009-08-03 00:32:04.250 215 12835.25 38.48 55125.57 88888.00 2009-08-03 00:32:04.375 215 12835.27 38.45 55125.57 88888.00 2009-08-03 00:32:04.500 215 12835.25 38.48 55125.57 88888.00 2009-08-03 00:32:04.625 215 12835.23 38.48 55125.60 88888.00 2009-08-03 00:32:04.750 215 12835.25 38.48 55125.62 88888.00 2009-08-03 00:32:04.875 215 12835.23 38.45 55125.62 88888.00 2009-08-03 00:32:05.000 215 12835.25 38.40 55125.60 88888.00 2009-08-03 00:32:05.125 215 12835.27 38.45 55125.60 88888.00 2009-08-03 00:32:05.250 215 12835.27 38.50 55125.62 88888.00 2009-08-03 00:32:05.375 215 12835.27 38.45 55125.60 88888.00 2009-08-03 00:32:05.500 215 12835.20 38.38 55125.60 88888.00 2009-08-03 00:32:05.625 215 12835.10 38.40 55125.62 88888.00 2009-08-03 00:32:05.750 215 12835.12 38.42 55125.65 88888.00 2009-08-03 00:32:05.875 215 12835.08 38.40 55125.62 88888.00 2009-08-03 00:32:06.000 215 12835.08 38.35 55125.62 88888.00 2009-08-03 00:32:06.125 215 12835.08 38.35 55125.65 88888.00 2009-08-03 00:32:06.250 215 12835.12 38.38 55125.65 88888.00 2009-08-03 00:32:06.375 215 12835.12 38.35 55125.62 88888.00 2009-08-03 00:32:06.500 215 12835.05 38.35 55125.62 88888.00 2009-08-03 00:32:06.625 215 12835.02 38.38 55125.65 88888.00 2009-08-03 00:32:06.750 215 12835.08 38.33 55125.68 88888.00 2009-08-03 00:32:06.875 215 12835.10 38.30 55125.65 88888.00 2009-08-03 00:32:07.000 215 12835.15 38.27 55125.65 88888.00 2009-08-03 00:32:07.125 215 12835.12 38.25 55125.62 88888.00 2009-08-03 00:32:07.250 215 12835.05 38.23 55125.65 88888.00 2009-08-03 00:32:07.375 215 12835.08 38.23 55125.65 88888.00 2009-08-03 00:32:07.500 215 12835.02 38.20 55125.65 88888.00 2009-08-03 00:32:07.625 215 12835.00 38.17 55125.65 88888.00 2009-08-03 00:32:07.750 215 12835.00 38.20 55125.65 88888.00 2009-08-03 00:32:07.875 215 12835.05 38.27 55125.68 88888.00 2009-08-03 00:32:08.000 215 12835.08 38.27 55125.68 88888.00 2009-08-03 00:32:08.125 215 12835.05 38.17 55125.62 88888.00 2009-08-03 00:32:08.250 215 12835.05 38.15 55125.62 88888.00 2009-08-03 00:32:08.375 215 12834.98 38.10 55125.60 88888.00 2009-08-03 00:32:08.500 215 12834.88 38.02 55125.57 88888.00 2009-08-03 00:32:08.625 215 12834.92 38.15 55125.62 88888.00 2009-08-03 00:32:08.750 215 12835.02 38.20 55125.65 88888.00 2009-08-03 00:32:08.875 215 12835.08 38.27 55125.68 88888.00 2009-08-03 00:32:09.000 215 12835.08 38.25 55125.70 88888.00 2009-08-03 00:32:09.125 215 12835.08 38.20 55125.70 88888.00 2009-08-03 00:32:09.250 215 12835.02 38.12 55125.68 88888.00 2009-08-03 00:32:09.375 215 12835.02 38.08 55125.68 88888.00 2009-08-03 00:32:09.500 215 12835.10 38.17 55125.68 88888.00 2009-08-03 00:32:09.625 215 12835.15 38.12 55125.68 88888.00 2009-08-03 00:32:09.750 215 12835.10 38.08 55125.68 88888.00 2009-08-03 00:32:09.875 215 12835.08 38.08 55125.70 88888.00 2009-08-03 00:32:10.000 215 12834.98 38.02 55125.70 88888.00 2009-08-03 00:32:10.125 215 12834.90 38.00 55125.68 88888.00 2009-08-03 00:32:10.250 215 12834.85 37.98 55125.70 88888.00 2009-08-03 00:32:10.375 215 12834.92 38.00 55125.65 88888.00 2009-08-03 00:32:10.500 215 12834.95 37.98 55125.65 88888.00 2009-08-03 00:32:10.625 215 12834.98 38.02 55125.68 88888.00 2009-08-03 00:32:10.750 215 12834.95 38.00 55125.65 88888.00 2009-08-03 00:32:10.875 215 12835.00 37.98 55125.65 88888.00 2009-08-03 00:32:11.000 215 12835.02 37.92 55125.68 88888.00 2009-08-03 00:32:11.125 215 12835.00 37.92 55125.70 88888.00 2009-08-03 00:32:11.250 215 12834.95 37.95 55125.68 88888.00 2009-08-03 00:32:11.375 215 12834.90 37.95 55125.68 88888.00 2009-08-03 00:32:11.500 215 12834.92 37.95 55125.68 88888.00 2009-08-03 00:32:11.625 215 12834.98 37.98 55125.70 88888.00 2009-08-03 00:32:11.750 215 12835.08 38.02 55125.70 88888.00 2009-08-03 00:32:11.875 215 12835.02 37.92 55125.68 88888.00 2009-08-03 00:32:12.000 215 12835.00 37.88 55125.68 88888.00 2009-08-03 00:32:12.125 215 12834.95 37.88 55125.68 88888.00 2009-08-03 00:32:12.250 215 12834.90 37.85 55125.70 88888.00 2009-08-03 00:32:12.375 215 12834.98 37.88 55125.68 88888.00 2009-08-03 00:32:12.500 215 12834.98 37.88 55125.68 88888.00 2009-08-03 00:32:12.625 215 12834.92 37.88 55125.70 88888.00 2009-08-03 00:32:12.750 215 12834.88 37.85 55125.70 88888.00 2009-08-03 00:32:12.875 215 12834.90 37.83 55125.68 88888.00 2009-08-03 00:32:13.000 215 12834.85 37.77 55125.65 88888.00 2009-08-03 00:32:13.125 215 12834.90 37.83 55125.68 88888.00 2009-08-03 00:32:13.250 215 12834.85 37.80 55125.65 88888.00 2009-08-03 00:32:13.375 215 12834.80 37.85 55125.65 88888.00 2009-08-03 00:32:13.500 215 12834.83 37.90 55125.68 88888.00 2009-08-03 00:32:13.625 215 12834.83 37.88 55125.68 88888.00 2009-08-03 00:32:13.750 215 12834.85 37.77 55125.62 88888.00 2009-08-03 00:32:13.875 215 12834.92 37.77 55125.65 88888.00 2009-08-03 00:32:14.000 215 12835.00 37.83 55125.70 88888.00 2009-08-03 00:32:14.125 215 12834.92 37.80 55125.68 88888.00 2009-08-03 00:32:14.250 215 12834.80 37.75 55125.68 88888.00 2009-08-03 00:32:14.375 215 12834.85 37.77 55125.68 88888.00 2009-08-03 00:32:14.500 215 12834.88 37.75 55125.68 88888.00 2009-08-03 00:32:14.625 215 12834.83 37.73 55125.65 88888.00 2009-08-03 00:32:14.750 215 12834.85 37.77 55125.70 88888.00 2009-08-03 00:32:14.875 215 12834.88 37.70 55125.65 88888.00 2009-08-03 00:32:15.000 215 12834.83 37.62 55125.62 88888.00 2009-08-03 00:32:15.125 215 12834.77 37.62 55125.62 88888.00 2009-08-03 00:32:15.250 215 12834.83 37.67 55125.68 88888.00 2009-08-03 00:32:15.375 215 12834.88 37.65 55125.68 88888.00 2009-08-03 00:32:15.500 215 12834.83 37.62 55125.65 88888.00 2009-08-03 00:32:15.625 215 12834.83 37.62 55125.62 88888.00 2009-08-03 00:32:15.750 215 12834.90 37.67 55125.65 88888.00 2009-08-03 00:32:15.875 215 12834.90 37.70 55125.62 88888.00 2009-08-03 00:32:16.000 215 12834.88 37.67 55125.62 88888.00 2009-08-03 00:32:16.125 215 12834.85 37.65 55125.65 88888.00 2009-08-03 00:32:16.250 215 12834.75 37.62 55125.68 88888.00 2009-08-03 00:32:16.375 215 12834.73 37.67 55125.68 88888.00 2009-08-03 00:32:16.500 215 12834.83 37.62 55125.70 88888.00 2009-08-03 00:32:16.625 215 12834.83 37.65 55125.68 88888.00 2009-08-03 00:32:16.750 215 12834.80 37.65 55125.68 88888.00 2009-08-03 00:32:16.875 215 12834.80 37.65 55125.68 88888.00 2009-08-03 00:32:17.000 215 12834.75 37.60 55125.68 88888.00 2009-08-03 00:32:17.125 215 12834.77 37.65 55125.65 88888.00 2009-08-03 00:32:17.250 215 12834.70 37.65 55125.68 88888.00 2009-08-03 00:32:17.375 215 12834.75 37.65 55125.68 88888.00 2009-08-03 00:32:17.500 215 12834.75 37.70 55125.68 88888.00 2009-08-03 00:32:17.625 215 12834.70 37.70 55125.70 88888.00 2009-08-03 00:32:17.750 215 12834.65 37.73 55125.72 88888.00 2009-08-03 00:32:17.875 215 12834.65 37.70 55125.72 88888.00 2009-08-03 00:32:18.000 215 12834.73 37.67 55125.70 88888.00 2009-08-03 00:32:18.125 215 12834.77 37.65 55125.70 88888.00 2009-08-03 00:32:18.250 215 12834.75 37.60 55125.65 88888.00 2009-08-03 00:32:18.375 215 12834.77 37.62 55125.65 88888.00 2009-08-03 00:32:18.500 215 12834.73 37.62 55125.65 88888.00 2009-08-03 00:32:18.625 215 12834.70 37.70 55125.68 88888.00 2009-08-03 00:32:18.750 215 12834.67 37.70 55125.70 88888.00 2009-08-03 00:32:18.875 215 12834.73 37.62 55125.68 88888.00 2009-08-03 00:32:19.000 215 12834.67 37.55 55125.62 88888.00 2009-08-03 00:32:19.125 215 12834.67 37.62 55125.65 88888.00 2009-08-03 00:32:19.250 215 12834.65 37.67 55125.68 88888.00 2009-08-03 00:32:19.375 215 12834.62 37.70 55125.68 88888.00 2009-08-03 00:32:19.500 215 12834.62 37.73 55125.70 88888.00 2009-08-03 00:32:19.625 215 12834.67 37.70 55125.70 88888.00 2009-08-03 00:32:19.750 215 12834.67 37.62 55125.70 88888.00 2009-08-03 00:32:19.875 215 12834.62 37.60 55125.72 88888.00 2009-08-03 00:32:20.000 215 12834.70 37.67 55125.70 88888.00 2009-08-03 00:32:20.125 215 12834.77 37.67 55125.70 88888.00 2009-08-03 00:32:20.250 215 12834.62 37.60 55125.68 88888.00 2009-08-03 00:32:20.375 215 12834.55 37.62 55125.68 88888.00 2009-08-03 00:32:20.500 215 12834.58 37.62 55125.68 88888.00 2009-08-03 00:32:20.625 215 12834.60 37.65 55125.68 88888.00 2009-08-03 00:32:20.750 215 12834.55 37.67 55125.70 88888.00 2009-08-03 00:32:20.875 215 12834.52 37.65 55125.68 88888.00 2009-08-03 00:32:21.000 215 12834.58 37.58 55125.65 88888.00 2009-08-03 00:32:21.125 215 12834.60 37.58 55125.68 88888.00 2009-08-03 00:32:21.250 215 12834.62 37.67 55125.70 88888.00 2009-08-03 00:32:21.375 215 12834.60 37.70 55125.70 88888.00 2009-08-03 00:32:21.500 215 12834.52 37.65 55125.65 88888.00 2009-08-03 00:32:21.625 215 12834.45 37.60 55125.65 88888.00 2009-08-03 00:32:21.750 215 12834.52 37.60 55125.68 88888.00 2009-08-03 00:32:21.875 215 12834.50 37.62 55125.68 88888.00 2009-08-03 00:32:22.000 215 12834.42 37.60 55125.68 88888.00 2009-08-03 00:32:22.125 215 12834.35 37.55 55125.68 88888.00 2009-08-03 00:32:22.250 215 12834.30 37.52 55125.68 88888.00 2009-08-03 00:32:22.375 215 12834.38 37.52 55125.65 88888.00 2009-08-03 00:32:22.500 215 12834.38 37.55 55125.68 88888.00 2009-08-03 00:32:22.625 215 12834.38 37.60 55125.68 88888.00 2009-08-03 00:32:22.750 215 12834.35 37.60 55125.70 88888.00 2009-08-03 00:32:22.875 215 12834.27 37.58 55125.68 88888.00 2009-08-03 00:32:23.000 215 12834.30 37.62 55125.70 88888.00 2009-08-03 00:32:23.125 215 12834.33 37.60 55125.70 88888.00 2009-08-03 00:32:23.250 215 12834.33 37.60 55125.70 88888.00 2009-08-03 00:32:23.375 215 12834.30 37.55 55125.68 88888.00 2009-08-03 00:32:23.500 215 12834.25 37.52 55125.70 88888.00 2009-08-03 00:32:23.625 215 12834.25 37.55 55125.70 88888.00 2009-08-03 00:32:23.750 215 12834.27 37.55 55125.70 88888.00 2009-08-03 00:32:23.875 215 12834.33 37.52 55125.72 88888.00 2009-08-03 00:32:24.000 215 12834.30 37.50 55125.70 88888.00 2009-08-03 00:32:24.125 215 12834.25 37.48 55125.72 88888.00 2009-08-03 00:32:24.250 215 12834.27 37.52 55125.75 88888.00 2009-08-03 00:32:24.375 215 12834.38 37.55 55125.75 88888.00 2009-08-03 00:32:24.500 215 12834.33 37.58 55125.78 88888.00 2009-08-03 00:32:24.625 215 12834.27 37.55 55125.78 88888.00 2009-08-03 00:32:24.750 215 12834.20 37.52 55125.72 88888.00 2009-08-03 00:32:24.875 215 12834.17 37.52 55125.72 88888.00 2009-08-03 00:32:25.000 215 12834.20 37.50 55125.75 88888.00 2009-08-03 00:32:25.125 215 12834.25 37.55 55125.82 88888.00 2009-08-03 00:32:25.250 215 12834.17 37.52 55125.80 88888.00 2009-08-03 00:32:25.375 215 12834.08 37.50 55125.78 88888.00 2009-08-03 00:32:25.500 215 12834.02 37.50 55125.75 88888.00 2009-08-03 00:32:25.625 215 12834.05 37.50 55125.78 88888.00 2009-08-03 00:32:25.750 215 12834.08 37.45 55125.78 88888.00 2009-08-03 00:32:25.875 215 12834.08 37.42 55125.78 88888.00 2009-08-03 00:32:26.000 215 12834.02 37.45 55125.75 88888.00 2009-08-03 00:32:26.125 215 12834.05 37.50 55125.75 88888.00 2009-08-03 00:32:26.250 215 12834.05 37.45 55125.80 88888.00 2009-08-03 00:32:26.375 215 12834.05 37.48 55125.82 88888.00 2009-08-03 00:32:26.500 215 12834.05 37.50 55125.85 88888.00 2009-08-03 00:32:26.625 215 12833.98 37.45 55125.82 88888.00 2009-08-03 00:32:26.750 215 12833.95 37.42 55125.82 88888.00 2009-08-03 00:32:26.875 215 12834.00 37.48 55125.85 88888.00 2009-08-03 00:32:27.000 215 12834.05 37.48 55125.88 88888.00 2009-08-03 00:32:27.125 215 12834.02 37.48 55125.88 88888.00 2009-08-03 00:32:27.250 215 12833.95 37.35 55125.82 88888.00 2009-08-03 00:32:27.375 215 12833.92 37.38 55125.82 88888.00 2009-08-03 00:32:27.500 215 12833.95 37.35 55125.82 88888.00 2009-08-03 00:32:27.625 215 12833.98 37.30 55125.85 88888.00 2009-08-03 00:32:27.750 215 12833.98 37.42 55125.90 88888.00 2009-08-03 00:32:27.875 215 12834.00 37.42 55125.88 88888.00 2009-08-03 00:32:28.000 215 12833.98 37.40 55125.88 88888.00 2009-08-03 00:32:28.125 215 12833.95 37.35 55125.88 88888.00 2009-08-03 00:32:28.250 215 12833.92 37.27 55125.88 88888.00 2009-08-03 00:32:28.375 215 12833.92 37.27 55125.85 88888.00 2009-08-03 00:32:28.500 215 12833.98 37.27 55125.88 88888.00 2009-08-03 00:32:28.625 215 12834.00 37.35 55125.90 88888.00 2009-08-03 00:32:28.750 215 12833.95 37.30 55125.88 88888.00 2009-08-03 00:32:28.875 215 12833.90 37.25 55125.88 88888.00 2009-08-03 00:32:29.000 215 12833.92 37.25 55125.88 88888.00 2009-08-03 00:32:29.125 215 12833.88 37.17 55125.82 88888.00 2009-08-03 00:32:29.250 215 12833.80 37.10 55125.85 88888.00 2009-08-03 00:32:29.375 215 12833.85 37.17 55125.85 88888.00 2009-08-03 00:32:29.500 215 12833.85 37.17 55125.88 88888.00 2009-08-03 00:32:29.625 215 12833.75 37.15 55125.85 88888.00 2009-08-03 00:32:29.750 215 12833.73 37.15 55125.85 88888.00 2009-08-03 00:32:29.875 215 12833.77 37.17 55125.88 88888.00 2009-08-03 00:32:30.000 215 12833.77 37.15 55125.88 88888.00 2009-08-03 00:32:30.125 215 12833.75 37.17 55125.90 88888.00 2009-08-03 00:32:30.250 215 12833.65 37.10 55125.88 88888.00 2009-08-03 00:32:30.375 215 12833.60 37.05 55125.82 88888.00 2009-08-03 00:32:30.500 215 12833.67 37.02 55125.85 88888.00 2009-08-03 00:32:30.625 215 12833.83 37.10 55125.88 88888.00 2009-08-03 00:32:30.750 215 12833.85 37.10 55125.88 88888.00 2009-08-03 00:32:30.875 215 12833.77 36.98 55125.82 88888.00 2009-08-03 00:32:31.000 215 12833.75 37.02 55125.85 88888.00 2009-08-03 00:32:31.125 215 12833.75 37.08 55125.88 88888.00 2009-08-03 00:32:31.250 215 12833.77 37.10 55125.93 88888.00 2009-08-03 00:32:31.375 215 12833.75 37.00 55125.90 88888.00 2009-08-03 00:32:31.500 215 12833.70 36.98 55125.93 88888.00 2009-08-03 00:32:31.625 215 12833.75 37.00 55125.95 88888.00 2009-08-03 00:32:31.750 215 12833.73 36.95 55125.95 88888.00 2009-08-03 00:32:31.875 215 12833.67 36.88 55125.95 88888.00 2009-08-03 00:32:32.000 215 12833.70 36.85 55125.93 88888.00 2009-08-03 00:32:32.125 215 12833.67 36.85 55125.93 88888.00 2009-08-03 00:32:32.250 215 12833.60 36.92 55125.95 88888.00 2009-08-03 00:32:32.375 215 12833.65 36.90 55125.95 88888.00 2009-08-03 00:32:32.500 215 12833.65 36.90 55125.95 88888.00 2009-08-03 00:32:32.625 215 12833.62 36.83 55125.95 88888.00 2009-08-03 00:32:32.750 215 12833.50 36.77 55125.90 88888.00 2009-08-03 00:32:32.875 215 12833.50 36.75 55125.90 88888.00 2009-08-03 00:32:33.000 215 12833.52 36.80 55125.95 88888.00 2009-08-03 00:32:33.125 215 12833.52 36.80 55125.95 88888.00 2009-08-03 00:32:33.250 215 12833.52 36.83 55125.95 88888.00 2009-08-03 00:32:33.375 215 12833.55 36.83 55125.97 88888.00 2009-08-03 00:32:33.500 215 12833.48 36.77 55125.95 88888.00 2009-08-03 00:32:33.625 215 12833.45 36.73 55125.97 88888.00 2009-08-03 00:32:33.750 215 12833.42 36.67 55125.97 88888.00 2009-08-03 00:32:33.875 215 12833.45 36.70 55125.93 88888.00 2009-08-03 00:32:34.000 215 12833.48 36.77 55125.97 88888.00 2009-08-03 00:32:34.125 215 12833.42 36.75 55126.00 88888.00 2009-08-03 00:32:34.250 215 12833.35 36.62 55125.95 88888.00 2009-08-03 00:32:34.375 215 12833.38 36.60 55125.95 88888.00 2009-08-03 00:32:34.500 215 12833.33 36.55 55125.95 88888.00 2009-08-03 00:32:34.625 215 12833.33 36.58 55125.97 88888.00 2009-08-03 00:32:34.750 215 12833.35 36.60 55125.97 88888.00 2009-08-03 00:32:34.875 215 12833.33 36.55 55125.97 88888.00 2009-08-03 00:32:35.000 215 12833.33 36.55 55125.95 88888.00 2009-08-03 00:32:35.125 215 12833.33 36.55 55125.95 88888.00 2009-08-03 00:32:35.250 215 12833.38 36.60 55126.05 88888.00 2009-08-03 00:32:35.375 215 12833.42 36.58 55126.03 88888.00 2009-08-03 00:32:35.500 215 12833.42 36.55 55126.03 88888.00 2009-08-03 00:32:35.625 215 12833.40 36.48 55126.00 88888.00 2009-08-03 00:32:35.750 215 12833.33 36.48 55126.00 88888.00 2009-08-03 00:32:35.875 215 12833.30 36.38 55126.00 88888.00 2009-08-03 00:32:36.000 215 12833.25 36.35 55125.97 88888.00 2009-08-03 00:32:36.125 215 12833.30 36.42 55126.00 88888.00 2009-08-03 00:32:36.250 215 12833.30 36.42 55126.00 88888.00 2009-08-03 00:32:36.375 215 12833.23 36.35 55125.95 88888.00 2009-08-03 00:32:36.500 215 12833.25 36.38 55126.00 88888.00 2009-08-03 00:32:36.625 215 12833.25 36.33 55126.03 88888.00 2009-08-03 00:32:36.750 215 12833.23 36.35 55126.03 88888.00 2009-08-03 00:32:36.875 215 12833.25 36.35 55126.00 88888.00 2009-08-03 00:32:37.000 215 12833.17 36.30 55126.00 88888.00 2009-08-03 00:32:37.125 215 12833.15 36.25 55126.05 88888.00 2009-08-03 00:32:37.250 215 12833.15 36.27 55126.05 88888.00 2009-08-03 00:32:37.375 215 12833.12 36.30 55126.05 88888.00 2009-08-03 00:32:37.500 215 12833.08 36.27 55126.05 88888.00 2009-08-03 00:32:37.625 215 12833.15 36.27 55126.05 88888.00 2009-08-03 00:32:37.750 215 12833.17 36.30 55126.05 88888.00 2009-08-03 00:32:37.875 215 12833.10 36.33 55126.00 88888.00 2009-08-03 00:32:38.000 215 12833.02 36.23 55125.97 88888.00 2009-08-03 00:32:38.125 215 12833.02 36.20 55126.00 88888.00 2009-08-03 00:32:38.250 215 12833.02 36.12 55126.03 88888.00 2009-08-03 00:32:38.375 215 12833.12 36.17 55126.05 88888.00 2009-08-03 00:32:38.500 215 12833.12 36.20 55126.03 88888.00 2009-08-03 00:32:38.625 215 12833.05 36.08 55126.03 88888.00 2009-08-03 00:32:38.750 215 12833.08 36.12 55126.03 88888.00 2009-08-03 00:32:38.875 215 12833.05 36.10 55126.05 88888.00 2009-08-03 00:32:39.000 215 12833.02 36.10 55126.07 88888.00 2009-08-03 00:32:39.125 215 12832.98 36.12 55126.07 88888.00 2009-08-03 00:32:39.250 215 12833.05 36.12 55126.07 88888.00 2009-08-03 00:32:39.375 215 12833.02 36.08 55126.07 88888.00 2009-08-03 00:32:39.500 215 12832.95 36.00 55126.03 88888.00 2009-08-03 00:32:39.625 215 12832.92 35.98 55126.07 88888.00 2009-08-03 00:32:39.750 215 12832.90 35.95 55126.05 88888.00 2009-08-03 00:32:39.875 215 12832.98 35.98 55126.07 88888.00 2009-08-03 00:32:40.000 215 12832.92 35.98 55126.07 88888.00 2009-08-03 00:32:40.125 215 12832.90 35.88 55126.05 88888.00 2009-08-03 00:32:40.250 215 12832.83 35.90 55126.07 88888.00 2009-08-03 00:32:40.375 215 12832.88 35.95 55126.10 88888.00 2009-08-03 00:32:40.500 215 12832.88 35.88 55126.05 88888.00 2009-08-03 00:32:40.625 215 12832.80 35.83 55126.07 88888.00 2009-08-03 00:32:40.750 215 12832.77 35.85 55126.07 88888.00 2009-08-03 00:32:40.875 215 12832.73 35.80 55126.07 88888.00 2009-08-03 00:32:41.000 215 12832.65 35.80 55126.07 88888.00 2009-08-03 00:32:41.125 215 12832.70 35.85 55126.10 88888.00 2009-08-03 00:32:41.250 215 12832.73 35.85 55126.10 88888.00 2009-08-03 00:32:41.375 215 12832.75 35.80 55126.10 88888.00 2009-08-03 00:32:41.500 215 12832.77 35.73 55126.07 88888.00 2009-08-03 00:32:41.625 215 12832.73 35.67 55126.07 88888.00 2009-08-03 00:32:41.750 215 12832.65 35.70 55126.07 88888.00 2009-08-03 00:32:41.875 215 12832.65 35.73 55126.07 88888.00 2009-08-03 00:32:42.000 215 12832.67 35.67 55126.07 88888.00 2009-08-03 00:32:42.125 215 12832.70 35.62 55126.07 88888.00 2009-08-03 00:32:42.250 215 12832.62 35.65 55126.12 88888.00 2009-08-03 00:32:42.375 215 12832.62 35.65 55126.12 88888.00 2009-08-03 00:32:42.500 215 12832.58 35.62 55126.10 88888.00 2009-08-03 00:32:42.625 215 12832.58 35.65 55126.10 88888.00 2009-08-03 00:32:42.750 215 12832.58 35.65 55126.12 88888.00 2009-08-03 00:32:42.875 215 12832.60 35.60 55126.10 88888.00 2009-08-03 00:32:43.000 215 12832.62 35.60 55126.10 88888.00 2009-08-03 00:32:43.125 215 12832.65 35.62 55126.12 88888.00 2009-08-03 00:32:43.250 215 12832.58 35.55 55126.10 88888.00 2009-08-03 00:32:43.375 215 12832.62 35.58 55126.10 88888.00 2009-08-03 00:32:43.500 215 12832.65 35.58 55126.20 88888.00 2009-08-03 00:32:43.625 215 12832.62 35.55 55126.18 88888.00 2009-08-03 00:32:43.750 215 12832.55 35.50 55126.07 88888.00 2009-08-03 00:32:43.875 215 12832.45 35.42 55126.05 88888.00 2009-08-03 00:32:44.000 215 12832.45 35.48 55126.07 88888.00 2009-08-03 00:32:44.125 215 12832.50 35.50 55126.10 88888.00 2009-08-03 00:32:44.250 215 12832.50 35.48 55126.10 88888.00 2009-08-03 00:32:44.375 215 12832.50 35.50 55126.07 88888.00 2009-08-03 00:32:44.500 215 12832.55 35.50 55126.10 88888.00 2009-08-03 00:32:44.625 215 12832.58 35.50 55126.12 88888.00 2009-08-03 00:32:44.750 215 12832.48 35.42 55126.12 88888.00 2009-08-03 00:32:44.875 215 12832.42 35.38 55126.10 88888.00 2009-08-03 00:32:45.000 215 12832.40 35.35 55126.10 88888.00 2009-08-03 00:32:45.125 215 12832.48 35.40 55126.12 88888.00 2009-08-03 00:32:45.250 215 12832.50 35.38 55126.12 88888.00 2009-08-03 00:32:45.375 215 12832.45 35.38 55126.10 88888.00 2009-08-03 00:32:45.500 215 12832.45 35.40 55126.10 88888.00 2009-08-03 00:32:45.625 215 12832.42 35.40 55126.10 88888.00 2009-08-03 00:32:45.750 215 12832.40 35.40 55126.10 88888.00 2009-08-03 00:32:45.875 215 12832.30 35.33 55126.10 88888.00 2009-08-03 00:32:46.000 215 12832.33 35.33 55126.12 88888.00 2009-08-03 00:32:46.125 215 12832.35 35.33 55126.12 88888.00 2009-08-03 00:32:46.250 215 12832.35 35.33 55126.18 88888.00 2009-08-03 00:32:46.375 215 12832.35 35.35 55126.12 88888.00 2009-08-03 00:32:46.500 215 12832.40 35.38 55126.12 88888.00 2009-08-03 00:32:46.625 215 12832.30 35.27 55126.10 88888.00 2009-08-03 00:32:46.750 215 12832.25 35.20 55126.10 88888.00 2009-08-03 00:32:46.875 215 12832.23 35.25 55126.10 88888.00 2009-08-03 00:32:47.000 215 12832.23 35.27 55126.07 88888.00 2009-08-03 00:32:47.125 215 12832.27 35.27 55126.10 88888.00 2009-08-03 00:32:47.250 215 12832.23 35.20 55126.10 88888.00 2009-08-03 00:32:47.375 215 12832.25 35.25 55126.15 88888.00 2009-08-03 00:32:47.500 215 12832.27 35.33 55126.15 88888.00 2009-08-03 00:32:47.625 215 12832.17 35.33 55126.10 88888.00 2009-08-03 00:32:47.750 215 12832.17 35.33 55126.07 88888.00 2009-08-03 00:32:47.875 215 12832.12 35.25 55126.12 88888.00 2009-08-03 00:32:48.000 215 12832.17 35.20 55126.10 88888.00 2009-08-03 00:32:48.125 215 12832.27 35.25 55126.15 88888.00 2009-08-03 00:32:48.250 215 12832.27 35.15 55126.10 88888.00 2009-08-03 00:32:48.375 215 12832.23 35.20 55126.10 88888.00 2009-08-03 00:32:48.500 215 12832.20 35.20 55126.12 88888.00 2009-08-03 00:32:48.625 215 12832.12 35.17 55126.12 88888.00 2009-08-03 00:32:48.750 215 12832.10 35.20 55126.12 88888.00 2009-08-03 00:32:48.875 215 12832.12 35.23 55126.10 88888.00 2009-08-03 00:32:49.000 215 12832.15 35.20 55126.10 88888.00 2009-08-03 00:32:49.125 215 12832.12 35.12 55126.07 88888.00 2009-08-03 00:32:49.250 215 12832.08 35.10 55126.10 88888.00 2009-08-03 00:32:49.375 215 12832.15 35.12 55126.10 88888.00 2009-08-03 00:32:49.500 215 12832.20 35.17 55126.12 88888.00 2009-08-03 00:32:49.625 215 12832.25 35.20 55126.18 88888.00 2009-08-03 00:32:49.750 215 12832.23 35.20 55126.22 88888.00 2009-08-03 00:32:49.875 215 12832.20 35.23 55126.22 88888.00 2009-08-03 00:32:50.000 215 12832.20 35.23 55126.20 88888.00 2009-08-03 00:32:50.125 215 12832.15 35.15 55126.15 88888.00 2009-08-03 00:32:50.250 215 12832.02 35.05 55126.10 88888.00 2009-08-03 00:32:50.375 215 12831.98 35.05 55126.12 88888.00 2009-08-03 00:32:50.500 215 12832.05 35.10 55126.12 88888.00 2009-08-03 00:32:50.625 215 12832.10 35.10 55126.12 88888.00 2009-08-03 00:32:50.750 215 12832.12 35.08 55126.12 88888.00 2009-08-03 00:32:50.875 215 12832.12 35.12 55126.12 88888.00 2009-08-03 00:32:51.000 215 12832.17 35.08 55126.12 88888.00 2009-08-03 00:32:51.125 215 12832.12 35.05 55126.12 88888.00 2009-08-03 00:32:51.250 215 12832.08 35.12 55126.18 88888.00 2009-08-03 00:32:51.375 215 12832.08 35.12 55126.18 88888.00 2009-08-03 00:32:51.500 215 12832.02 35.02 55126.12 88888.00 2009-08-03 00:32:51.625 215 12832.08 34.98 55126.12 88888.00 2009-08-03 00:32:51.750 215 12832.12 34.92 55126.12 88888.00 2009-08-03 00:32:51.875 215 12832.15 34.95 55126.12 88888.00 2009-08-03 00:32:52.000 215 12832.08 34.98 55126.15 88888.00 2009-08-03 00:32:52.125 215 12832.10 34.95 55126.15 88888.00 2009-08-03 00:32:52.250 215 12832.10 34.95 55126.12 88888.00 2009-08-03 00:32:52.375 215 12832.05 34.95 55126.12 88888.00 2009-08-03 00:32:52.500 215 12832.00 34.95 55126.10 88888.00 2009-08-03 00:32:52.625 215 12832.00 34.88 55126.10 88888.00 2009-08-03 00:32:52.750 215 12832.00 34.88 55126.10 88888.00 2009-08-03 00:32:52.875 215 12832.08 34.95 55126.12 88888.00 2009-08-03 00:32:53.000 215 12832.05 34.98 55126.12 88888.00 2009-08-03 00:32:53.125 215 12831.98 34.88 55126.07 88888.00 2009-08-03 00:32:53.250 215 12831.98 34.90 55126.15 88888.00 2009-08-03 00:32:53.375 215 12832.02 34.90 55126.15 88888.00 2009-08-03 00:32:53.500 215 12832.00 34.85 55126.12 88888.00 2009-08-03 00:32:53.625 215 12831.98 34.77 55126.12 88888.00 2009-08-03 00:32:53.750 215 12832.00 34.75 55126.15 88888.00 2009-08-03 00:32:53.875 215 12831.98 34.75 55126.10 88888.00 2009-08-03 00:32:54.000 215 12831.98 34.77 55126.07 88888.00 2009-08-03 00:32:54.125 215 12831.98 34.83 55126.10 88888.00 2009-08-03 00:32:54.250 215 12832.00 34.77 55126.15 88888.00 2009-08-03 00:32:54.375 215 12831.98 34.73 55126.15 88888.00 2009-08-03 00:32:54.500 215 12832.05 34.75 55126.15 88888.00 2009-08-03 00:32:54.625 215 12831.98 34.73 55126.12 88888.00 2009-08-03 00:32:54.750 215 12831.98 34.77 55126.12 88888.00 2009-08-03 00:32:54.875 215 12831.95 34.77 55126.12 88888.00 2009-08-03 00:32:55.000 215 12831.92 34.80 55126.12 88888.00 2009-08-03 00:32:55.125 215 12831.90 34.85 55126.15 88888.00 2009-08-03 00:32:55.250 215 12831.88 34.77 55126.15 88888.00 2009-08-03 00:32:55.375 215 12831.88 34.77 55126.15 88888.00 2009-08-03 00:32:55.500 215 12831.83 34.70 55126.12 88888.00 2009-08-03 00:32:55.625 215 12831.83 34.62 55126.15 88888.00 2009-08-03 00:32:55.750 215 12831.83 34.65 55126.18 88888.00 2009-08-03 00:32:55.875 215 12831.88 34.62 55126.18 88888.00 2009-08-03 00:32:56.000 215 12831.85 34.62 55126.15 88888.00 2009-08-03 00:32:56.125 215 12831.85 34.65 55126.18 88888.00 2009-08-03 00:32:56.250 215 12831.88 34.70 55126.22 88888.00 2009-08-03 00:32:56.375 215 12831.85 34.65 55126.18 88888.00 2009-08-03 00:32:56.500 215 12831.85 34.60 55126.18 88888.00 2009-08-03 00:32:56.625 215 12831.90 34.60 55126.15 88888.00 2009-08-03 00:32:56.750 215 12831.85 34.52 55126.15 88888.00 2009-08-03 00:32:56.875 215 12831.80 34.58 55126.20 88888.00 2009-08-03 00:32:57.000 215 12831.75 34.55 55126.18 88888.00 2009-08-03 00:32:57.125 215 12831.73 34.50 55126.15 88888.00 2009-08-03 00:32:57.250 215 12831.67 34.50 55126.18 88888.00 2009-08-03 00:32:57.375 215 12831.70 34.55 55126.20 88888.00 2009-08-03 00:32:57.500 215 12831.77 34.60 55126.22 88888.00 2009-08-03 00:32:57.625 215 12831.88 34.62 55126.25 88888.00 2009-08-03 00:32:57.750 215 12831.85 34.55 55126.22 88888.00 2009-08-03 00:32:57.875 215 12831.75 34.42 55126.18 88888.00 2009-08-03 00:32:58.000 215 12831.73 34.42 55126.18 88888.00 2009-08-03 00:32:58.125 215 12831.70 34.40 55126.20 88888.00 2009-08-03 00:32:58.250 215 12831.75 34.50 55126.20 88888.00 2009-08-03 00:32:58.375 215 12831.80 34.52 55126.22 88888.00 2009-08-03 00:32:58.500 215 12831.73 34.48 55126.22 88888.00 2009-08-03 00:32:58.625 215 12831.75 34.45 55126.20 88888.00 2009-08-03 00:32:58.750 215 12831.65 34.42 55126.18 88888.00 2009-08-03 00:32:58.875 215 12831.60 34.42 55126.20 88888.00 2009-08-03 00:32:59.000 215 12831.67 34.42 55126.22 88888.00 2009-08-03 00:32:59.125 215 12831.67 34.38 55126.22 88888.00 2009-08-03 00:32:59.250 215 12831.58 34.30 55126.20 88888.00 2009-08-03 00:32:59.375 215 12831.58 34.27 55126.20 88888.00 2009-08-03 00:32:59.500 215 12831.65 34.35 55126.18 88888.00 2009-08-03 00:32:59.625 215 12831.65 34.35 55126.20 88888.00 2009-08-03 00:32:59.750 215 12831.52 34.33 55126.20 88888.00 2009-08-03 00:32:59.875 215 12831.45 34.25 55126.20 88888.00 2009-08-03 00:33:00.000 215 12831.38 34.23 55126.20 88888.00 2009-08-03 00:33:00.125 215 12831.38 34.23 55126.18 88888.00 2009-08-03 00:33:00.250 215 12831.40 34.15 55126.18 88888.00 2009-08-03 00:33:00.375 215 12831.45 34.17 55126.20 88888.00 2009-08-03 00:33:00.500 215 12831.48 34.23 55126.25 88888.00 2009-08-03 00:33:00.625 215 12831.48 34.25 55126.22 88888.00 2009-08-03 00:33:00.750 215 12831.48 34.27 55126.22 88888.00 2009-08-03 00:33:00.875 215 12831.42 34.20 55126.22 88888.00 2009-08-03 00:33:01.000 215 12831.40 34.10 55126.22 88888.00 2009-08-03 00:33:01.125 215 12831.40 34.17 55126.28 88888.00 2009-08-03 00:33:01.250 215 12831.35 34.17 55126.25 88888.00 2009-08-03 00:33:01.375 215 12831.35 34.10 55126.25 88888.00 2009-08-03 00:33:01.500 215 12831.38 34.12 55126.25 88888.00 2009-08-03 00:33:01.625 215 12831.38 34.17 55126.28 88888.00 2009-08-03 00:33:01.750 215 12831.30 34.20 55126.30 88888.00 2009-08-03 00:33:01.875 215 12831.27 34.15 55126.28 88888.00 2009-08-03 00:33:02.000 215 12831.30 34.05 55126.28 88888.00 2009-08-03 00:33:02.125 215 12831.27 33.98 55126.25 88888.00 2009-08-03 00:33:02.250 215 12831.20 33.90 55126.20 88888.00 2009-08-03 00:33:02.375 215 12831.20 33.90 55126.18 88888.00 2009-08-03 00:33:02.500 215 12831.23 33.92 55126.22 88888.00 2009-08-03 00:33:02.625 215 12831.27 33.92 55126.25 88888.00 2009-08-03 00:33:02.750 215 12831.23 33.88 55126.30 88888.00 2009-08-03 00:33:02.875 215 12831.20 33.92 55126.28 88888.00 2009-08-03 00:33:03.000 215 12831.25 34.00 55126.25 88888.00 2009-08-03 00:33:03.125 215 12831.27 33.98 55126.30 88888.00 2009-08-03 00:33:03.250 215 12831.15 33.92 55126.28 88888.00 2009-08-03 00:33:03.375 215 12831.15 33.90 55126.28 88888.00 2009-08-03 00:33:03.500 215 12831.12 33.80 55126.28 88888.00 2009-08-03 00:33:03.625 215 12831.10 33.83 55126.28 88888.00 2009-08-03 00:33:03.750 215 12831.15 33.88 55126.30 88888.00 2009-08-03 00:33:03.875 215 12831.15 33.88 55126.30 88888.00 2009-08-03 00:33:04.000 215 12831.17 33.83 55126.25 88888.00 2009-08-03 00:33:04.125 215 12831.12 33.83 55126.25 88888.00 2009-08-03 00:33:04.250 215 12831.05 33.80 55126.25 88888.00 2009-08-03 00:33:04.375 215 12831.05 33.85 55126.28 88888.00 2009-08-03 00:33:04.500 215 12831.05 33.80 55126.25 88888.00 2009-08-03 00:33:04.625 215 12830.98 33.77 55126.25 88888.00 2009-08-03 00:33:04.750 215 12830.95 33.73 55126.25 88888.00 2009-08-03 00:33:04.875 215 12830.98 33.70 55126.28 88888.00 2009-08-03 00:33:05.000 215 12831.00 33.73 55126.30 88888.00 2009-08-03 00:33:05.125 215 12830.92 33.75 55126.32 88888.00 2009-08-03 00:33:05.250 215 12830.88 33.70 55126.30 88888.00 2009-08-03 00:33:05.375 215 12830.85 33.65 55126.28 88888.00 2009-08-03 00:33:05.500 215 12830.85 33.58 55126.25 88888.00 2009-08-03 00:33:05.625 215 12830.80 33.52 55126.28 88888.00 2009-08-03 00:33:05.750 215 12830.80 33.55 55126.28 88888.00 2009-08-03 00:33:05.875 215 12830.88 33.67 55126.32 88888.00 2009-08-03 00:33:06.000 215 12830.85 33.65 55126.32 88888.00 2009-08-03 00:33:06.125 215 12830.83 33.58 55126.30 88888.00 2009-08-03 00:33:06.250 215 12830.77 33.55 55126.32 88888.00 2009-08-03 00:33:06.375 215 12830.75 33.55 55126.30 88888.00 2009-08-03 00:33:06.500 215 12830.75 33.58 55126.30 88888.00 2009-08-03 00:33:06.625 215 12830.77 33.62 55126.30 88888.00 2009-08-03 00:33:06.750 215 12830.77 33.62 55126.35 88888.00 2009-08-03 00:33:06.875 215 12830.67 33.52 55126.30 88888.00 2009-08-03 00:33:07.000 215 12830.58 33.38 55126.22 88888.00 2009-08-03 00:33:07.125 215 12830.55 33.35 55126.25 88888.00 2009-08-03 00:33:07.250 215 12830.67 33.45 55126.30 88888.00 2009-08-03 00:33:07.375 215 12830.75 33.50 55126.35 88888.00 2009-08-03 00:33:07.500 215 12830.70 33.42 55126.32 88888.00 2009-08-03 00:33:07.625 215 12830.62 33.38 55126.30 88888.00 2009-08-03 00:33:07.750 215 12830.67 33.38 55126.28 88888.00 2009-08-03 00:33:07.875 215 12830.67 33.35 55126.30 88888.00 2009-08-03 00:33:08.000 215 12830.62 33.35 55126.28 88888.00 2009-08-03 00:33:08.125 215 12830.55 33.33 55126.30 88888.00 2009-08-03 00:33:08.250 215 12830.42 33.25 55126.28 88888.00 2009-08-03 00:33:08.375 215 12830.45 33.23 55126.25 88888.00 2009-08-03 00:33:08.500 215 12830.42 33.25 55126.25 88888.00 2009-08-03 00:33:08.625 215 12830.40 33.27 55126.30 88888.00 2009-08-03 00:33:08.750 215 12830.35 33.27 55126.30 88888.00 2009-08-03 00:33:08.875 215 12830.25 33.23 55126.28 88888.00 2009-08-03 00:33:09.000 215 12830.23 33.20 55126.28 88888.00 2009-08-03 00:33:09.125 215 12830.40 33.25 55126.32 88888.00 2009-08-03 00:33:09.250 215 12830.42 33.20 55126.32 88888.00 2009-08-03 00:33:09.375 215 12830.35 33.17 55126.30 88888.00 2009-08-03 00:33:09.500 215 12830.35 33.15 55126.28 88888.00 2009-08-03 00:33:09.625 215 12830.35 33.15 55126.30 88888.00 2009-08-03 00:33:09.750 215 12830.35 33.20 55126.35 88888.00 2009-08-03 00:33:09.875 215 12830.35 33.20 55126.30 88888.00 2009-08-03 00:33:10.000 215 12830.30 33.15 55126.30 88888.00 2009-08-03 00:33:10.125 215 12830.30 33.15 55126.32 88888.00 2009-08-03 00:33:10.250 215 12830.25 33.20 55126.32 88888.00 2009-08-03 00:33:10.375 215 12830.27 33.17 55126.32 88888.00 2009-08-03 00:33:10.500 215 12830.23 33.10 55126.28 88888.00 2009-08-03 00:33:10.625 215 12830.27 33.12 55126.30 88888.00 2009-08-03 00:33:10.750 215 12830.23 33.08 55126.30 88888.00 2009-08-03 00:33:10.875 215 12830.20 33.05 55126.30 88888.00 2009-08-03 00:33:11.000 215 12830.15 33.05 55126.30 88888.00 2009-08-03 00:33:11.125 215 12830.20 33.10 55126.32 88888.00 2009-08-03 00:33:11.250 215 12830.25 33.02 55126.30 88888.00 2009-08-03 00:33:11.375 215 12830.27 33.00 55126.30 88888.00 2009-08-03 00:33:11.500 215 12830.30 33.02 55126.30 88888.00 2009-08-03 00:33:11.625 215 12830.33 33.00 55126.35 88888.00 2009-08-03 00:33:11.750 215 12830.25 33.05 55126.35 88888.00 2009-08-03 00:33:11.875 215 12830.20 33.02 55126.32 88888.00 2009-08-03 00:33:12.000 215 12830.25 32.98 55126.32 88888.00 2009-08-03 00:33:12.125 215 12830.15 32.95 55126.32 88888.00 2009-08-03 00:33:12.250 215 12830.00 32.98 55126.32 88888.00 2009-08-03 00:33:12.375 215 12830.00 32.95 55126.28 88888.00 2009-08-03 00:33:12.500 215 12830.02 32.90 55126.30 88888.00 2009-08-03 00:33:12.625 215 12830.08 32.95 55126.32 88888.00 2009-08-03 00:33:12.750 215 12830.08 32.98 55126.30 88888.00 2009-08-03 00:33:12.875 215 12830.02 32.92 55126.30 88888.00 2009-08-03 00:33:13.000 215 12829.98 32.92 55126.30 88888.00 2009-08-03 00:33:13.125 215 12829.95 32.90 55126.30 88888.00 2009-08-03 00:33:13.250 215 12829.95 32.88 55126.28 88888.00 2009-08-03 00:33:13.375 215 12829.90 32.88 55126.28 88888.00 2009-08-03 00:33:13.500 215 12829.88 32.88 55126.30 88888.00 2009-08-03 00:33:13.625 215 12829.80 32.88 55126.30 88888.00 2009-08-03 00:33:13.750 215 12829.83 32.85 55126.28 88888.00 2009-08-03 00:33:13.875 215 12829.92 32.88 55126.30 88888.00 2009-08-03 00:33:14.000 215 12829.98 32.90 55126.32 88888.00 2009-08-03 00:33:14.125 215 12829.98 32.88 55126.30 88888.00 2009-08-03 00:33:14.250 215 12829.92 32.88 55126.30 88888.00 2009-08-03 00:33:14.375 215 12829.98 32.92 55126.32 88888.00 2009-08-03 00:33:14.500 215 12829.92 32.90 55126.32 88888.00 2009-08-03 00:33:14.625 215 12829.88 32.83 55126.32 88888.00 2009-08-03 00:33:14.750 215 12829.88 32.80 55126.32 88888.00 2009-08-03 00:33:14.875 215 12829.92 32.83 55126.32 88888.00 2009-08-03 00:33:15.000 215 12829.90 32.80 55126.30 88888.00 2009-08-03 00:33:15.125 215 12829.88 32.88 55126.30 88888.00 2009-08-03 00:33:15.250 215 12829.88 32.88 55126.35 88888.00 2009-08-03 00:33:15.375 215 12830.00 32.85 55126.30 88888.00 2009-08-03 00:33:15.500 215 12829.88 32.80 55126.25 88888.00 2009-08-03 00:33:15.625 215 12829.85 32.83 55126.25 88888.00 2009-08-03 00:33:15.750 215 12829.85 32.88 55126.25 88888.00 2009-08-03 00:33:15.875 215 12829.90 32.90 55126.28 88888.00 2009-08-03 00:33:16.000 215 12829.88 32.85 55126.25 88888.00 2009-08-03 00:33:16.125 215 12829.80 32.83 55126.22 88888.00 2009-08-03 00:33:16.250 215 12829.75 32.80 55126.25 88888.00 2009-08-03 00:33:16.375 215 12829.75 32.83 55126.25 88888.00 2009-08-03 00:33:16.500 215 12829.73 32.80 55126.22 88888.00 2009-08-03 00:33:16.625 215 12829.67 32.77 55126.25 88888.00 2009-08-03 00:33:16.750 215 12829.70 32.85 55126.25 88888.00 2009-08-03 00:33:16.875 215 12829.77 32.83 55126.20 88888.00 2009-08-03 00:33:17.000 215 12829.80 32.73 55126.20 88888.00 2009-08-03 00:33:17.125 215 12829.80 32.73 55126.22 88888.00 2009-08-03 00:33:17.250 215 12829.67 32.73 55126.22 88888.00 2009-08-03 00:33:17.375 215 12829.73 32.75 55126.22 88888.00 2009-08-03 00:33:17.500 215 12829.80 32.83 55126.25 88888.00 2009-08-03 00:33:17.625 215 12829.80 32.80 55126.20 88888.00 2009-08-03 00:33:17.750 215 12829.73 32.75 55126.15 88888.00 2009-08-03 00:33:17.875 215 12829.65 32.73 55126.15 88888.00 2009-08-03 00:33:18.000 215 12829.70 32.75 55126.15 88888.00 2009-08-03 00:33:18.125 215 12829.75 32.77 55126.22 88888.00 2009-08-03 00:33:18.250 215 12829.75 32.73 55126.18 88888.00 2009-08-03 00:33:18.375 215 12829.70 32.70 55126.18 88888.00 2009-08-03 00:33:18.500 215 12829.70 32.73 55126.18 88888.00 2009-08-03 00:33:18.625 215 12829.77 32.80 55126.22 88888.00 2009-08-03 00:33:18.750 215 12829.80 32.80 55126.20 88888.00 2009-08-03 00:33:18.875 215 12829.75 32.67 55126.12 88888.00 2009-08-03 00:33:19.000 215 12829.75 32.70 55126.12 88888.00 2009-08-03 00:33:19.125 215 12829.77 32.80 55126.20 88888.00 2009-08-03 00:33:19.250 215 12829.75 32.75 55126.15 88888.00 2009-08-03 00:33:19.375 215 12829.77 32.75 55126.10 88888.00 2009-08-03 00:33:19.500 215 12829.83 32.75 55126.15 88888.00 2009-08-03 00:33:19.625 215 12829.80 32.75 55126.15 88888.00 2009-08-03 00:33:19.750 215 12829.77 32.75 55126.15 88888.00 2009-08-03 00:33:19.875 215 12829.80 32.77 55126.15 88888.00 2009-08-03 00:33:20.000 215 12829.77 32.75 55126.10 88888.00 2009-08-03 00:33:20.125 215 12829.73 32.77 55126.07 88888.00 2009-08-03 00:33:20.250 215 12829.70 32.77 55126.12 88888.00 2009-08-03 00:33:20.375 215 12829.80 32.83 55126.12 88888.00 2009-08-03 00:33:20.500 215 12829.83 32.77 55126.07 88888.00 2009-08-03 00:33:20.625 215 12829.77 32.73 55126.10 88888.00 2009-08-03 00:33:20.750 215 12829.77 32.75 55126.10 88888.00 2009-08-03 00:33:20.875 215 12829.77 32.83 55126.12 88888.00 2009-08-03 00:33:21.000 215 12829.70 32.77 55126.07 88888.00 2009-08-03 00:33:21.125 215 12829.70 32.83 55126.07 88888.00 2009-08-03 00:33:21.250 215 12829.67 32.83 55126.05 88888.00 2009-08-03 00:33:21.375 215 12829.65 32.80 55126.05 88888.00 2009-08-03 00:33:21.500 215 12829.60 32.80 55126.03 88888.00 2009-08-03 00:33:21.625 215 12829.55 32.77 55126.03 88888.00 2009-08-03 00:33:21.750 215 12829.52 32.77 55126.03 88888.00 2009-08-03 00:33:21.875 215 12829.52 32.80 55126.05 88888.00 2009-08-03 00:33:22.000 215 12829.62 32.85 55126.07 88888.00 2009-08-03 00:33:22.125 215 12829.67 32.85 55126.10 88888.00 2009-08-03 00:33:22.250 215 12829.65 32.83 55126.05 88888.00 2009-08-03 00:33:22.375 215 12829.62 32.80 55126.03 88888.00 2009-08-03 00:33:22.500 215 12829.67 32.83 55126.05 88888.00 2009-08-03 00:33:22.625 215 12829.70 32.88 55126.05 88888.00 2009-08-03 00:33:22.750 215 12829.67 32.85 55126.03 88888.00 2009-08-03 00:33:22.875 215 12829.67 32.77 55126.00 88888.00 2009-08-03 00:33:23.000 215 12829.60 32.77 55126.03 88888.00 2009-08-03 00:33:23.125 215 12829.62 32.85 55126.03 88888.00 2009-08-03 00:33:23.250 215 12829.70 32.95 55126.05 88888.00 2009-08-03 00:33:23.375 215 12829.70 32.92 55126.03 88888.00 2009-08-03 00:33:23.500 215 12829.67 32.90 55126.05 88888.00 2009-08-03 00:33:23.625 215 12829.62 32.88 55126.03 88888.00 2009-08-03 00:33:23.750 215 12829.60 32.90 55126.05 88888.00 2009-08-03 00:33:23.875 215 12829.62 32.90 55126.05 88888.00 2009-08-03 00:33:24.000 215 12829.50 32.88 55126.00 88888.00 2009-08-03 00:33:24.125 215 12829.52 32.85 55125.97 88888.00 2009-08-03 00:33:24.250 215 12829.60 32.83 55126.00 88888.00 2009-08-03 00:33:24.375 215 12829.65 32.88 55126.05 88888.00 2009-08-03 00:33:24.500 215 12829.65 32.90 55126.03 88888.00 2009-08-03 00:33:24.625 215 12829.62 32.83 55125.97 88888.00 2009-08-03 00:33:24.750 215 12829.55 32.80 55125.95 88888.00 2009-08-03 00:33:24.875 215 12829.52 32.85 55125.97 88888.00 2009-08-03 00:33:25.000 215 12829.50 32.90 55125.97 88888.00 2009-08-03 00:33:25.125 215 12829.50 32.88 55125.93 88888.00 2009-08-03 00:33:25.250 215 12829.45 32.85 55125.95 88888.00 2009-08-03 00:33:25.375 215 12829.50 32.88 55125.97 88888.00 2009-08-03 00:33:25.500 215 12829.50 32.88 55126.00 88888.00 2009-08-03 00:33:25.625 215 12829.48 32.85 55125.97 88888.00 2009-08-03 00:33:25.750 215 12829.52 32.88 55125.97 88888.00 2009-08-03 00:33:25.875 215 12829.52 32.92 55125.97 88888.00 2009-08-03 00:33:26.000 215 12829.50 32.88 55125.95 88888.00 2009-08-03 00:33:26.125 215 12829.48 32.88 55125.95 88888.00 2009-08-03 00:33:26.250 215 12829.40 32.85 55125.97 88888.00 2009-08-03 00:33:26.375 215 12829.40 32.88 55125.93 88888.00 2009-08-03 00:33:26.500 215 12829.50 32.98 55125.97 88888.00 2009-08-03 00:33:26.625 215 12829.48 32.95 55125.97 88888.00 2009-08-03 00:33:26.750 215 12829.33 32.88 55125.93 88888.00 2009-08-03 00:33:26.875 215 12829.33 32.88 55125.93 88888.00 2009-08-03 00:33:27.000 215 12829.35 32.88 55125.88 88888.00 2009-08-03 00:33:27.125 215 12829.33 32.85 55125.85 88888.00 2009-08-03 00:33:27.250 215 12829.30 32.88 55125.90 88888.00 2009-08-03 00:33:27.375 215 12829.30 32.95 55125.93 88888.00 2009-08-03 00:33:27.500 215 12829.30 32.95 55125.90 88888.00 2009-08-03 00:33:27.625 215 12829.25 32.90 55125.88 88888.00 2009-08-03 00:33:27.750 215 12829.25 32.90 55125.88 88888.00 2009-08-03 00:33:27.875 215 12829.17 32.98 55125.90 88888.00 2009-08-03 00:33:28.000 215 12829.12 32.98 55125.90 88888.00 2009-08-03 00:33:28.125 215 12829.15 33.00 55125.90 88888.00 2009-08-03 00:33:28.250 215 12829.12 32.95 55125.93 88888.00 2009-08-03 00:33:28.375 215 12829.17 32.98 55125.93 88888.00 2009-08-03 00:33:28.500 215 12829.23 33.02 55125.93 88888.00 2009-08-03 00:33:28.625 215 12829.15 32.98 55125.90 88888.00 2009-08-03 00:33:28.750 215 12829.02 32.92 55125.88 88888.00 2009-08-03 00:33:28.875 215 12829.02 32.98 55125.90 88888.00 2009-08-03 00:33:29.000 215 12829.12 33.00 55125.93 88888.00 2009-08-03 00:33:29.125 215 12829.15 33.00 55125.93 88888.00 2009-08-03 00:33:29.250 215 12829.17 33.08 55125.93 88888.00 2009-08-03 00:33:29.375 215 12829.15 33.02 55125.90 88888.00 2009-08-03 00:33:29.500 215 12829.10 33.00 55125.88 88888.00 2009-08-03 00:33:29.625 215 12829.10 33.05 55125.90 88888.00 2009-08-03 00:33:29.750 215 12829.15 33.08 55125.93 88888.00 2009-08-03 00:33:29.875 215 12829.15 33.08 55125.93 88888.00 2009-08-03 00:33:30.000 215 12829.05 33.00 55125.93 88888.00 2009-08-03 00:33:30.125 215 12829.08 33.02 55125.90 88888.00 2009-08-03 00:33:30.250 215 12829.02 33.02 55125.85 88888.00 2009-08-03 00:33:30.375 215 12829.00 33.00 55125.88 88888.00 2009-08-03 00:33:30.500 215 12829.02 33.00 55125.85 88888.00 2009-08-03 00:33:30.625 215 12829.00 32.98 55125.82 88888.00 2009-08-03 00:33:30.750 215 12829.00 33.00 55125.85 88888.00 2009-08-03 00:33:30.875 215 12828.90 33.02 55125.82 88888.00 2009-08-03 00:33:31.000 215 12828.88 33.00 55125.82 88888.00 2009-08-03 00:33:31.125 215 12828.90 33.05 55125.85 88888.00 2009-08-03 00:33:31.250 215 12828.90 33.02 55125.82 88888.00 2009-08-03 00:33:31.375 215 12828.90 32.95 55125.80 88888.00 2009-08-03 00:33:31.500 215 12828.83 32.98 55125.82 88888.00 2009-08-03 00:33:31.625 215 12828.83 32.98 55125.82 88888.00 2009-08-03 00:33:31.750 215 12828.83 32.98 55125.82 88888.00 2009-08-03 00:33:31.875 215 12828.83 33.02 55125.85 88888.00 2009-08-03 00:33:32.000 215 12828.83 33.10 55125.88 88888.00 2009-08-03 00:33:32.125 215 12828.83 33.02 55125.85 88888.00 2009-08-03 00:33:32.250 215 12828.75 33.00 55125.82 88888.00 2009-08-03 00:33:32.375 215 12828.75 33.08 55125.82 88888.00 2009-08-03 00:33:32.500 215 12828.77 33.10 55125.85 88888.00 2009-08-03 00:33:32.625 215 12828.75 33.08 55125.82 88888.00 2009-08-03 00:33:32.750 215 12828.62 33.02 55125.80 88888.00 2009-08-03 00:33:32.875 215 12828.62 33.00 55125.82 88888.00 2009-08-03 00:33:33.000 215 12828.65 33.00 55125.80 88888.00 2009-08-03 00:33:33.125 215 12828.62 32.95 55125.82 88888.00 2009-08-03 00:33:33.250 215 12828.58 32.98 55125.82 88888.00 2009-08-03 00:33:33.375 215 12828.65 33.02 55125.82 88888.00 2009-08-03 00:33:33.500 215 12828.67 33.02 55125.82 88888.00 2009-08-03 00:33:33.625 215 12828.65 32.98 55125.82 88888.00 2009-08-03 00:33:33.750 215 12828.58 32.95 55125.82 88888.00 2009-08-03 00:33:33.875 215 12828.55 32.95 55125.82 88888.00 2009-08-03 00:33:34.000 215 12828.55 32.98 55125.82 88888.00 2009-08-03 00:33:34.125 215 12828.50 32.98 55125.82 88888.00 2009-08-03 00:33:34.250 215 12828.50 32.92 55125.80 88888.00 2009-08-03 00:33:34.375 215 12828.50 32.90 55125.80 88888.00 2009-08-03 00:33:34.500 215 12828.45 32.90 55125.80 88888.00 2009-08-03 00:33:34.625 215 12828.42 32.98 55125.80 88888.00 2009-08-03 00:33:34.750 215 12828.40 33.00 55125.82 88888.00 2009-08-03 00:33:34.875 215 12828.45 33.00 55125.85 88888.00 2009-08-03 00:33:35.000 215 12828.42 32.98 55125.85 88888.00 2009-08-03 00:33:35.125 215 12828.38 32.95 55125.82 88888.00 2009-08-03 00:33:35.250 215 12828.40 32.98 55125.85 88888.00 2009-08-03 00:33:35.375 215 12828.42 32.98 55125.85 88888.00 2009-08-03 00:33:35.500 215 12828.40 32.98 55125.88 88888.00 2009-08-03 00:33:35.625 215 12828.38 32.95 55125.85 88888.00 2009-08-03 00:33:35.750 215 12828.40 33.00 55125.88 88888.00 2009-08-03 00:33:35.875 215 12828.33 32.92 55125.82 88888.00 2009-08-03 00:33:36.000 215 12828.38 32.88 55125.85 88888.00 2009-08-03 00:33:36.125 215 12828.35 32.80 55125.80 88888.00 2009-08-03 00:33:36.250 215 12828.38 32.80 55125.82 88888.00 2009-08-03 00:33:36.375 215 12828.40 32.85 55125.85 88888.00 2009-08-03 00:33:36.500 215 12828.40 32.92 55125.85 88888.00 2009-08-03 00:33:36.625 215 12828.42 32.92 55125.88 88888.00 2009-08-03 00:33:36.750 215 12828.38 32.88 55125.85 88888.00 2009-08-03 00:33:36.875 215 12828.27 32.83 55125.82 88888.00 2009-08-03 00:33:37.000 215 12828.30 32.83 55125.80 88888.00 2009-08-03 00:33:37.125 215 12828.33 32.85 55125.80 88888.00 2009-08-03 00:33:37.250 215 12828.25 32.88 55125.80 88888.00 2009-08-03 00:33:37.375 215 12828.27 32.90 55125.82 88888.00 2009-08-03 00:33:37.500 215 12828.25 32.85 55125.82 88888.00 2009-08-03 00:33:37.625 215 12828.17 32.85 55125.82 88888.00 2009-08-03 00:33:37.750 215 12828.20 32.80 55125.80 88888.00 2009-08-03 00:33:37.875 215 12828.20 32.83 55125.78 88888.00 2009-08-03 00:33:38.000 215 12828.23 32.88 55125.78 88888.00 2009-08-03 00:33:38.125 215 12828.20 32.90 55125.78 88888.00 2009-08-03 00:33:38.250 215 12828.20 32.90 55125.78 88888.00 2009-08-03 00:33:38.375 215 12828.23 32.88 55125.75 88888.00 2009-08-03 00:33:38.500 215 12828.23 32.88 55125.75 88888.00 2009-08-03 00:33:38.625 215 12828.20 32.90 55125.78 88888.00 2009-08-03 00:33:38.750 215 12828.15 32.98 55125.80 88888.00 2009-08-03 00:33:38.875 215 12828.12 32.92 55125.80 88888.00 2009-08-03 00:33:39.000 215 12828.17 32.85 55125.78 88888.00 2009-08-03 00:33:39.125 215 12828.15 32.75 55125.75 88888.00 2009-08-03 00:33:39.250 215 12828.20 32.77 55125.75 88888.00 2009-08-03 00:33:39.375 215 12828.15 32.75 55125.75 88888.00 2009-08-03 00:33:39.500 215 12828.15 32.85 55125.80 88888.00 2009-08-03 00:33:39.625 215 12828.17 32.88 55125.80 88888.00 2009-08-03 00:33:39.750 215 12828.15 32.83 55125.78 88888.00 2009-08-03 00:33:39.875 215 12828.05 32.80 55125.78 88888.00 2009-08-03 00:33:40.000 215 12828.00 32.75 55125.72 88888.00 2009-08-03 00:33:40.125 215 12828.05 32.80 55125.80 88888.00 2009-08-03 00:33:40.250 215 12828.05 32.80 55125.82 88888.00 2009-08-03 00:33:40.375 215 12828.00 32.77 55125.78 88888.00 2009-08-03 00:33:40.500 215 12827.98 32.73 55125.78 88888.00 2009-08-03 00:33:40.625 215 12828.02 32.77 55125.78 88888.00 2009-08-03 00:33:40.750 215 12828.00 32.77 55125.75 88888.00 2009-08-03 00:33:40.875 215 12828.08 32.75 55125.78 88888.00 2009-08-03 00:33:41.000 215 12828.02 32.67 55125.70 88888.00 2009-08-03 00:33:41.125 215 12827.95 32.67 55125.70 88888.00 2009-08-03 00:33:41.250 215 12827.90 32.65 55125.75 88888.00 2009-08-03 00:33:41.375 215 12827.90 32.65 55125.70 88888.00 2009-08-03 00:33:41.500 215 12827.90 32.73 55125.72 88888.00 2009-08-03 00:33:41.625 215 12827.98 32.77 55125.72 88888.00 2009-08-03 00:33:41.750 215 12827.98 32.73 55125.70 88888.00 2009-08-03 00:33:41.875 215 12827.95 32.67 55125.70 88888.00 2009-08-03 00:33:42.000 215 12827.92 32.67 55125.72 88888.00 2009-08-03 00:33:42.125 215 12827.90 32.75 55125.75 88888.00 2009-08-03 00:33:42.250 215 12827.90 32.73 55125.75 88888.00 2009-08-03 00:33:42.375 215 12827.90 32.67 55125.72 88888.00 2009-08-03 00:33:42.500 215 12827.90 32.62 55125.70 88888.00 2009-08-03 00:33:42.625 215 12827.95 32.70 55125.72 88888.00 2009-08-03 00:33:42.750 215 12827.88 32.65 55125.70 88888.00 2009-08-03 00:33:42.875 215 12827.80 32.58 55125.68 88888.00 2009-08-03 00:33:43.000 215 12827.83 32.62 55125.68 88888.00 2009-08-03 00:33:43.125 215 12827.85 32.67 55125.70 88888.00 2009-08-03 00:33:43.250 215 12827.77 32.62 55125.68 88888.00 2009-08-03 00:33:43.375 215 12827.75 32.60 55125.68 88888.00 2009-08-03 00:33:43.500 215 12827.75 32.67 55125.68 88888.00 2009-08-03 00:33:43.625 215 12827.73 32.62 55125.68 88888.00 2009-08-03 00:33:43.750 215 12827.62 32.58 55125.62 88888.00 2009-08-03 00:33:43.875 215 12827.55 32.60 55125.65 88888.00 2009-08-03 00:33:44.000 215 12827.65 32.65 55125.65 88888.00 2009-08-03 00:33:44.125 215 12827.65 32.65 55125.62 88888.00 2009-08-03 00:33:44.250 215 12827.58 32.58 55125.65 88888.00 2009-08-03 00:33:44.375 215 12827.67 32.67 55125.68 88888.00 2009-08-03 00:33:44.500 215 12827.67 32.75 55125.70 88888.00 2009-08-03 00:33:44.625 215 12827.65 32.67 55125.70 88888.00 2009-08-03 00:33:44.750 215 12827.67 32.65 55125.68 88888.00 2009-08-03 00:33:44.875 215 12827.67 32.67 55125.68 88888.00 2009-08-03 00:33:45.000 215 12827.70 32.70 55125.68 88888.00 2009-08-03 00:33:45.125 215 12827.73 32.67 55125.68 88888.00 2009-08-03 00:33:45.250 215 12827.65 32.60 55125.65 88888.00 2009-08-03 00:33:45.375 215 12827.60 32.58 55125.65 88888.00 2009-08-03 00:33:45.500 215 12827.55 32.58 55125.62 88888.00 2009-08-03 00:33:45.625 215 12827.52 32.55 55125.65 88888.00 2009-08-03 00:33:45.750 215 12827.67 32.65 55125.65 88888.00 2009-08-03 00:33:45.875 215 12827.70 32.67 55125.65 88888.00 2009-08-03 00:33:46.000 215 12827.62 32.60 55125.62 88888.00 2009-08-03 00:33:46.125 215 12827.50 32.50 55125.57 88888.00 2009-08-03 00:33:46.250 215 12827.45 32.55 55125.62 88888.00 2009-08-03 00:33:46.375 215 12827.50 32.60 55125.60 88888.00 2009-08-03 00:33:46.500 215 12827.58 32.65 55125.62 88888.00 2009-08-03 00:33:46.625 215 12827.60 32.62 55125.62 88888.00 2009-08-03 00:33:46.750 215 12827.58 32.62 55125.60 88888.00 2009-08-03 00:33:46.875 215 12827.60 32.65 55125.57 88888.00 2009-08-03 00:33:47.000 215 12827.60 32.60 55125.55 88888.00 2009-08-03 00:33:47.125 215 12827.58 32.62 55125.60 88888.00 2009-08-03 00:33:47.250 215 12827.58 32.70 55125.62 88888.00 2009-08-03 00:33:47.375 215 12827.60 32.73 55125.62 88888.00 2009-08-03 00:33:47.500 215 12827.55 32.62 55125.57 88888.00 2009-08-03 00:33:47.625 215 12827.50 32.58 55125.55 88888.00 2009-08-03 00:33:47.750 215 12827.45 32.60 55125.55 88888.00 2009-08-03 00:33:47.875 215 12827.42 32.52 55125.55 88888.00 2009-08-03 00:33:48.000 215 12827.52 32.58 55125.55 88888.00 2009-08-03 00:33:48.125 215 12827.70 32.67 55125.60 88888.00 2009-08-03 00:33:48.250 215 12827.65 32.67 55125.55 88888.00 2009-08-03 00:33:48.375 215 12827.60 32.65 55125.55 88888.00 2009-08-03 00:33:48.500 215 12827.65 32.73 55125.57 88888.00 2009-08-03 00:33:48.625 215 12827.62 32.75 55125.57 88888.00 2009-08-03 00:33:48.750 215 12827.55 32.73 55125.55 88888.00 2009-08-03 00:33:48.875 215 12827.58 32.70 55125.53 88888.00 2009-08-03 00:33:49.000 215 12827.58 32.73 55125.50 88888.00 2009-08-03 00:33:49.125 215 12827.52 32.65 55125.50 88888.00 2009-08-03 00:33:49.250 215 12827.40 32.50 55125.43 88888.00 2009-08-03 00:33:49.375 215 12827.45 32.55 55125.47 88888.00 2009-08-03 00:33:49.500 215 12827.52 32.65 55125.50 88888.00 2009-08-03 00:33:49.625 215 12827.52 32.65 55125.45 88888.00 2009-08-03 00:33:49.750 215 12827.55 32.62 55125.45 88888.00 2009-08-03 00:33:49.875 215 12827.58 32.62 55125.50 88888.00 2009-08-03 00:33:50.000 215 12827.58 32.55 55125.45 88888.00 2009-08-03 00:33:50.125 215 12827.52 32.55 55125.43 88888.00 2009-08-03 00:33:50.250 215 12827.55 32.62 55125.50 88888.00 2009-08-03 00:33:50.375 215 12827.58 32.67 55125.53 88888.00 2009-08-03 00:33:50.500 215 12827.52 32.62 55125.50 88888.00 2009-08-03 00:33:50.625 215 12827.58 32.67 55125.47 88888.00 2009-08-03 00:33:50.750 215 12827.60 32.67 55125.45 88888.00 2009-08-03 00:33:50.875 215 12827.58 32.70 55125.45 88888.00 2009-08-03 00:33:51.000 215 12827.58 32.75 55125.47 88888.00 2009-08-03 00:33:51.125 215 12827.55 32.73 55125.47 88888.00 2009-08-03 00:33:51.250 215 12827.50 32.67 55125.45 88888.00 2009-08-03 00:33:51.375 215 12827.52 32.67 55125.43 88888.00 2009-08-03 00:33:51.500 215 12827.60 32.67 55125.43 88888.00 2009-08-03 00:33:51.625 215 12827.55 32.73 55125.43 88888.00 2009-08-03 00:33:51.750 215 12827.55 32.73 55125.43 88888.00 2009-08-03 00:33:51.875 215 12827.50 32.75 55125.43 88888.00 2009-08-03 00:33:52.000 215 12827.50 32.73 55125.38 88888.00 2009-08-03 00:33:52.125 215 12827.50 32.70 55125.35 88888.00 2009-08-03 00:33:52.250 215 12827.50 32.67 55125.40 88888.00 2009-08-03 00:33:52.375 215 12827.55 32.73 55125.38 88888.00 2009-08-03 00:33:52.500 215 12827.60 32.77 55125.38 88888.00 2009-08-03 00:33:52.625 215 12827.60 32.77 55125.35 88888.00 2009-08-03 00:33:52.750 215 12827.55 32.75 55125.35 88888.00 2009-08-03 00:33:52.875 215 12827.58 32.73 55125.35 88888.00 2009-08-03 00:33:53.000 215 12827.65 32.75 55125.35 88888.00 2009-08-03 00:33:53.125 215 12827.65 32.77 55125.32 88888.00 2009-08-03 00:33:53.250 215 12827.65 32.83 55125.35 88888.00 2009-08-03 00:33:53.375 215 12827.65 32.80 55125.32 88888.00 2009-08-03 00:33:53.500 215 12827.67 32.85 55125.32 88888.00 2009-08-03 00:33:53.625 215 12827.65 32.88 55125.32 88888.00 2009-08-03 00:33:53.750 215 12827.62 32.85 55125.30 88888.00 2009-08-03 00:33:53.875 215 12827.60 32.85 55125.30 88888.00 2009-08-03 00:33:54.000 215 12827.65 32.85 55125.30 88888.00 2009-08-03 00:33:54.125 215 12827.70 32.88 55125.28 88888.00 2009-08-03 00:33:54.250 215 12827.62 32.88 55125.28 88888.00 2009-08-03 00:33:54.375 215 12827.55 32.85 55125.28 88888.00 2009-08-03 00:33:54.500 215 12827.52 32.83 55125.28 88888.00 2009-08-03 00:33:54.625 215 12827.65 32.85 55125.30 88888.00 2009-08-03 00:33:54.750 215 12827.73 32.92 55125.30 88888.00 2009-08-03 00:33:54.875 215 12827.75 32.88 55125.28 88888.00 2009-08-03 00:33:55.000 215 12827.70 32.85 55125.22 88888.00 2009-08-03 00:33:55.125 215 12827.70 32.88 55125.22 88888.00 2009-08-03 00:33:55.250 215 12827.73 32.92 55125.22 88888.00 2009-08-03 00:33:55.375 215 12827.75 32.92 55125.22 88888.00 2009-08-03 00:33:55.500 215 12827.75 32.90 55125.20 88888.00 2009-08-03 00:33:55.625 215 12827.75 32.88 55125.18 88888.00 2009-08-03 00:33:55.750 215 12827.75 32.90 55125.18 88888.00 2009-08-03 00:33:55.875 215 12827.80 32.98 55125.18 88888.00 2009-08-03 00:33:56.000 215 12827.88 33.05 55125.20 88888.00 2009-08-03 00:33:56.125 215 12827.88 33.02 55125.22 88888.00 2009-08-03 00:33:56.250 215 12827.85 32.95 55125.18 88888.00 2009-08-03 00:33:56.375 215 12827.88 32.95 55125.15 88888.00 2009-08-03 00:33:56.500 215 12827.85 33.02 55125.20 88888.00 2009-08-03 00:33:56.625 215 12827.83 33.00 55125.18 88888.00 2009-08-03 00:33:56.750 215 12827.80 32.95 55125.12 88888.00 2009-08-03 00:33:56.875 215 12827.80 33.00 55125.12 88888.00 2009-08-03 00:33:57.000 215 12827.75 33.00 55125.10 88888.00 2009-08-03 00:33:57.125 215 12827.77 32.95 55125.12 88888.00 2009-08-03 00:33:57.250 215 12827.75 32.92 55125.07 88888.00 2009-08-03 00:33:57.375 215 12827.77 33.00 55125.07 88888.00 2009-08-03 00:33:57.500 215 12827.83 33.02 55125.05 88888.00 2009-08-03 00:33:57.625 215 12827.83 33.00 55125.07 88888.00 2009-08-03 00:33:57.750 215 12827.83 33.12 55125.10 88888.00 2009-08-03 00:33:57.875 215 12827.77 33.15 55125.10 88888.00 2009-08-03 00:33:58.000 215 12827.70 33.12 55125.07 88888.00 2009-08-03 00:33:58.125 215 12827.77 33.12 55125.05 88888.00 2009-08-03 00:33:58.250 215 12827.80 33.12 55125.10 88888.00 2009-08-03 00:33:58.375 215 12827.85 33.20 55125.07 88888.00 2009-08-03 00:33:58.500 215 12827.83 33.23 55125.05 88888.00 2009-08-03 00:33:58.625 215 12827.80 33.23 55125.03 88888.00 2009-08-03 00:33:58.750 215 12827.80 33.17 55125.03 88888.00 2009-08-03 00:33:58.875 215 12827.85 33.15 55125.00 88888.00 2009-08-03 00:33:59.000 215 12827.85 33.17 55124.97 88888.00 2009-08-03 00:33:59.125 215 12827.83 33.12 55124.95 88888.00 2009-08-03 00:33:59.250 215 12827.83 33.20 55124.97 88888.00 2009-08-03 00:33:59.375 215 12827.88 33.23 55124.95 88888.00 2009-08-03 00:33:59.500 215 12827.90 33.23 55124.95 88888.00 2009-08-03 00:33:59.625 215 12827.92 33.27 55124.97 88888.00 2009-08-03 00:33:59.750 215 12827.90 33.25 55124.97 88888.00 2009-08-03 00:33:59.875 215 12827.92 33.25 55124.93 88888.00 2009-08-03 00:34:00.000 215 12827.95 33.27 55124.93 88888.00 2009-08-03 00:34:00.125 215 12827.92 33.33 55124.95 88888.00 2009-08-03 00:34:00.250 215 12827.88 33.38 55125.00 88888.00 2009-08-03 00:34:00.375 215 12827.92 33.38 55124.95 88888.00 2009-08-03 00:34:00.500 215 12827.85 33.38 55124.93 88888.00 2009-08-03 00:34:00.625 215 12827.85 33.30 55124.90 88888.00 2009-08-03 00:34:00.750 215 12827.90 33.38 55124.93 88888.00 2009-08-03 00:34:00.875 215 12827.92 33.38 55124.93 88888.00 2009-08-03 00:34:01.000 215 12827.85 33.33 55124.85 88888.00 2009-08-03 00:34:01.125 215 12827.83 33.30 55124.85 88888.00 2009-08-03 00:34:01.250 215 12827.90 33.38 55124.88 88888.00 2009-08-03 00:34:01.375 215 12827.95 33.42 55124.85 88888.00 2009-08-03 00:34:01.500 215 12827.92 33.45 55124.88 88888.00 2009-08-03 00:34:01.625 215 12827.98 33.48 55124.88 88888.00 2009-08-03 00:34:01.750 215 12827.92 33.42 55124.85 88888.00 2009-08-03 00:34:01.875 215 12827.83 33.40 55124.80 88888.00 2009-08-03 00:34:02.000 215 12827.77 33.45 55124.80 88888.00 2009-08-03 00:34:02.125 215 12827.77 33.48 55124.80 88888.00 2009-08-03 00:34:02.250 215 12827.85 33.42 55124.82 88888.00 2009-08-03 00:34:02.375 215 12827.90 33.45 55124.82 88888.00 2009-08-03 00:34:02.500 215 12827.98 33.55 55124.82 88888.00 2009-08-03 00:34:02.625 215 12827.98 33.62 55124.80 88888.00 2009-08-03 00:34:02.750 215 12827.90 33.62 55124.78 88888.00 2009-08-03 00:34:02.875 215 12827.92 33.60 55124.78 88888.00 2009-08-03 00:34:03.000 215 12827.95 33.62 55124.80 88888.00 2009-08-03 00:34:03.125 215 12827.92 33.62 55124.80 88888.00 2009-08-03 00:34:03.250 215 12827.90 33.65 55124.80 88888.00 2009-08-03 00:34:03.375 215 12827.92 33.70 55124.75 88888.00 2009-08-03 00:34:03.500 215 12827.98 33.67 55124.72 88888.00 2009-08-03 00:34:03.625 215 12828.00 33.70 55124.72 88888.00 2009-08-03 00:34:03.750 215 12827.98 33.75 55124.75 88888.00 2009-08-03 00:34:03.875 215 12827.88 33.70 55124.72 88888.00 2009-08-03 00:34:04.000 215 12827.83 33.67 55124.70 88888.00 2009-08-03 00:34:04.125 215 12827.90 33.73 55124.70 88888.00 2009-08-03 00:34:04.250 215 12827.88 33.70 55124.65 88888.00 2009-08-03 00:34:04.375 215 12827.92 33.75 55124.68 88888.00 2009-08-03 00:34:04.500 215 12827.92 33.77 55124.70 88888.00 2009-08-03 00:34:04.625 215 12827.90 33.77 55124.70 88888.00 2009-08-03 00:34:04.750 215 12827.90 33.80 55124.68 88888.00 2009-08-03 00:34:04.875 215 12827.88 33.77 55124.62 88888.00 2009-08-03 00:34:05.000 215 12827.98 33.77 55124.62 88888.00 2009-08-03 00:34:05.125 215 12827.98 33.83 55124.62 88888.00 2009-08-03 00:34:05.250 215 12827.92 33.85 55124.65 88888.00 2009-08-03 00:34:05.375 215 12827.92 33.90 55124.65 88888.00 2009-08-03 00:34:05.500 215 12827.90 33.92 55124.65 88888.00 2009-08-03 00:34:05.625 215 12827.85 33.90 55124.60 88888.00 2009-08-03 00:34:05.750 215 12827.92 33.90 55124.62 88888.00 2009-08-03 00:34:05.875 215 12828.00 33.95 55124.62 88888.00 2009-08-03 00:34:06.000 215 12827.92 33.92 55124.62 88888.00 2009-08-03 00:34:06.125 215 12827.90 33.92 55124.60 88888.00 2009-08-03 00:34:06.250 215 12827.90 33.98 55124.62 88888.00 2009-08-03 00:34:06.375 215 12827.92 34.00 55124.60 88888.00 2009-08-03 00:34:06.500 215 12827.92 33.98 55124.57 88888.00 2009-08-03 00:34:06.625 215 12827.92 33.98 55124.57 88888.00 2009-08-03 00:34:06.750 215 12827.85 33.95 55124.50 88888.00 2009-08-03 00:34:06.875 215 12827.83 34.00 55124.53 88888.00 2009-08-03 00:34:07.000 215 12827.92 34.05 55124.55 88888.00 2009-08-03 00:34:07.125 215 12827.90 34.02 55124.53 88888.00 2009-08-03 00:34:07.250 215 12827.88 34.05 55124.47 88888.00 2009-08-03 00:34:07.375 215 12827.90 34.05 55124.50 88888.00 2009-08-03 00:34:07.500 215 12827.95 34.08 55124.50 88888.00 2009-08-03 00:34:07.625 215 12827.95 34.10 55124.50 88888.00 2009-08-03 00:34:07.750 215 12827.98 34.20 55124.53 88888.00 2009-08-03 00:34:07.875 215 12827.98 34.23 55124.53 88888.00 2009-08-03 00:34:08.000 215 12827.95 34.20 55124.47 88888.00 2009-08-03 00:34:08.125 215 12827.95 34.23 55124.50 88888.00 2009-08-03 00:34:08.250 215 12827.95 34.23 55124.50 88888.00 2009-08-03 00:34:08.375 215 12827.98 34.23 55124.47 88888.00 2009-08-03 00:34:08.500 215 12827.92 34.23 55124.47 88888.00 2009-08-03 00:34:08.625 215 12827.90 34.25 55124.45 88888.00 2009-08-03 00:34:08.750 215 12828.00 34.30 55124.45 88888.00 2009-08-03 00:34:08.875 215 12828.02 34.25 55124.40 88888.00 2009-08-03 00:34:09.000 215 12827.98 34.25 55124.38 88888.00 2009-08-03 00:34:09.125 215 12827.92 34.27 55124.38 88888.00 2009-08-03 00:34:09.250 215 12827.95 34.35 55124.40 88888.00 2009-08-03 00:34:09.375 215 12828.00 34.33 55124.38 88888.00 2009-08-03 00:34:09.500 215 12828.00 34.35 55124.40 88888.00 2009-08-03 00:34:09.625 215 12828.00 34.35 55124.40 88888.00 2009-08-03 00:34:09.750 215 12827.98 34.35 55124.40 88888.00 2009-08-03 00:34:09.875 215 12828.02 34.40 55124.40 88888.00 2009-08-03 00:34:10.000 215 12828.12 34.42 55124.40 88888.00 2009-08-03 00:34:10.125 215 12828.02 34.40 55124.38 88888.00 2009-08-03 00:34:10.250 215 12827.98 34.42 55124.35 88888.00 2009-08-03 00:34:10.375 215 12828.02 34.40 55124.38 88888.00 2009-08-03 00:34:10.500 215 12828.05 34.40 55124.38 88888.00 2009-08-03 00:34:10.625 215 12828.08 34.45 55124.38 88888.00 2009-08-03 00:34:10.750 215 12828.02 34.45 55124.35 88888.00 2009-08-03 00:34:10.875 215 12828.00 34.42 55124.30 88888.00 2009-08-03 00:34:11.000 215 12828.05 34.42 55124.32 88888.00 2009-08-03 00:34:11.125 215 12828.08 34.48 55124.35 88888.00 2009-08-03 00:34:11.250 215 12828.05 34.45 55124.30 88888.00 2009-08-03 00:34:11.375 215 12828.08 34.45 55124.28 88888.00 2009-08-03 00:34:11.500 215 12828.05 34.42 55124.25 88888.00 2009-08-03 00:34:11.625 215 12828.02 34.42 55124.25 88888.00 2009-08-03 00:34:11.750 215 12828.08 34.42 55124.22 88888.00 2009-08-03 00:34:11.875 215 12828.17 34.48 55124.25 88888.00 2009-08-03 00:34:12.000 215 12828.23 34.58 55124.28 88888.00 2009-08-03 00:34:12.125 215 12828.17 34.60 55124.28 88888.00 2009-08-03 00:34:12.250 215 12828.10 34.60 55124.30 88888.00 2009-08-03 00:34:12.375 215 12828.08 34.60 55124.28 88888.00 2009-08-03 00:34:12.500 215 12828.00 34.55 55124.25 88888.00 2009-08-03 00:34:12.625 215 12827.98 34.58 55124.22 88888.00 2009-08-03 00:34:12.750 215 12828.02 34.55 55124.20 88888.00 2009-08-03 00:34:12.875 215 12828.05 34.58 55124.22 88888.00 2009-08-03 00:34:13.000 215 12828.08 34.58 55124.22 88888.00 2009-08-03 00:34:13.125 215 12828.12 34.65 55124.25 88888.00 2009-08-03 00:34:13.250 215 12828.10 34.60 55124.20 88888.00 2009-08-03 00:34:13.375 215 12828.15 34.65 55124.25 88888.00 2009-08-03 00:34:13.500 215 12828.17 34.70 55124.22 88888.00 2009-08-03 00:34:13.625 215 12828.20 34.70 55124.25 88888.00 2009-08-03 00:34:13.750 215 12828.23 34.67 55124.20 88888.00 2009-08-03 00:34:13.875 215 12828.27 34.65 55124.18 88888.00 2009-08-03 00:34:14.000 215 12828.30 34.70 55124.18 88888.00 2009-08-03 00:34:14.125 215 12828.25 34.75 55124.22 88888.00 2009-08-03 00:34:14.250 215 12828.20 34.73 55124.15 88888.00 2009-08-03 00:34:14.375 215 12828.15 34.70 55124.10 88888.00 2009-08-03 00:34:14.500 215 12828.23 34.73 55124.15 88888.00 2009-08-03 00:34:14.625 215 12828.25 34.73 55124.15 88888.00 2009-08-03 00:34:14.750 215 12828.20 34.73 55124.15 88888.00 2009-08-03 00:34:14.875 215 12828.17 34.73 55124.12 88888.00 2009-08-03 00:34:15.000 215 12828.25 34.77 55124.15 88888.00 2009-08-03 00:34:15.125 215 12828.27 34.70 55124.12 88888.00 2009-08-03 00:34:15.250 215 12828.25 34.67 55124.10 88888.00 2009-08-03 00:34:15.375 215 12828.27 34.73 55124.12 88888.00 2009-08-03 00:34:15.500 215 12828.27 34.75 55124.15 88888.00 2009-08-03 00:34:15.625 215 12828.40 34.85 55124.15 88888.00 2009-08-03 00:34:15.750 215 12828.33 34.83 55124.15 88888.00 2009-08-03 00:34:15.875 215 12828.27 34.80 55124.12 88888.00 2009-08-03 00:34:16.000 215 12828.35 34.83 55124.10 88888.00 2009-08-03 00:34:16.125 215 12828.35 34.80 55124.10 88888.00 2009-08-03 00:34:16.250 215 12828.33 34.70 55124.10 88888.00 2009-08-03 00:34:16.375 215 12828.33 34.75 55124.07 88888.00 2009-08-03 00:34:16.500 215 12828.30 34.75 55124.05 88888.00 2009-08-03 00:34:16.625 215 12828.25 34.77 55124.07 88888.00 2009-08-03 00:34:16.750 215 12828.30 34.83 55124.10 88888.00 2009-08-03 00:34:16.875 215 12828.35 34.85 55124.12 88888.00 2009-08-03 00:34:17.000 215 12828.35 34.80 55124.07 88888.00 2009-08-03 00:34:17.125 215 12828.35 34.75 55124.07 88888.00 2009-08-03 00:34:17.250 215 12828.30 34.75 55124.03 88888.00 2009-08-03 00:34:17.375 215 12828.30 34.77 55124.00 88888.00 2009-08-03 00:34:17.500 215 12828.30 34.83 55124.03 88888.00 2009-08-03 00:34:17.625 215 12828.35 34.95 55124.07 88888.00 2009-08-03 00:34:17.750 215 12828.38 34.95 55124.07 88888.00 2009-08-03 00:34:17.875 215 12828.40 34.88 55124.03 88888.00 2009-08-03 00:34:18.000 215 12828.42 34.80 55124.00 88888.00 2009-08-03 00:34:18.125 215 12828.38 34.80 55124.03 88888.00 2009-08-03 00:34:18.250 215 12828.42 34.90 55124.03 88888.00 2009-08-03 00:34:18.375 215 12828.45 34.95 55124.05 88888.00 2009-08-03 00:34:18.500 215 12828.40 34.98 55124.05 88888.00 2009-08-03 00:34:18.625 215 12828.42 34.88 55124.00 88888.00 2009-08-03 00:34:18.750 215 12828.45 34.88 55123.97 88888.00 2009-08-03 00:34:18.875 215 12828.52 34.85 55123.97 88888.00 2009-08-03 00:34:19.000 215 12828.55 34.85 55123.97 88888.00 2009-08-03 00:34:19.125 215 12828.58 34.83 55123.97 88888.00 2009-08-03 00:34:19.250 215 12828.52 34.85 55123.97 88888.00 2009-08-03 00:34:19.375 215 12828.58 34.83 55123.95 88888.00 2009-08-03 00:34:19.500 215 12828.58 34.83 55123.95 88888.00 2009-08-03 00:34:19.625 215 12828.73 34.95 55123.97 88888.00 2009-08-03 00:34:19.750 215 12828.75 34.95 55124.00 88888.00 2009-08-03 00:34:19.875 215 12828.65 34.85 55123.97 88888.00 2009-08-03 00:34:20.000 215 12828.65 34.90 55124.03 88888.00 2009-08-03 00:34:20.125 215 12828.70 34.95 55124.03 88888.00 2009-08-03 00:34:20.250 215 12828.67 34.92 55124.03 88888.00 2009-08-03 00:34:20.375 215 12828.67 34.95 55124.03 88888.00 2009-08-03 00:34:20.500 215 12828.60 34.92 55124.00 88888.00 2009-08-03 00:34:20.625 215 12828.55 34.85 55123.93 88888.00 2009-08-03 00:34:20.750 215 12828.60 34.90 55123.95 88888.00 2009-08-03 00:34:20.875 215 12828.62 34.92 55123.97 88888.00 2009-08-03 00:34:21.000 215 12828.67 34.98 55123.95 88888.00 2009-08-03 00:34:21.125 215 12828.65 34.95 55123.93 88888.00 2009-08-03 00:34:21.250 215 12828.58 34.90 55123.93 88888.00 2009-08-03 00:34:21.375 215 12828.62 34.88 55123.90 88888.00 2009-08-03 00:34:21.500 215 12828.70 34.92 55123.90 88888.00 2009-08-03 00:34:21.625 215 12828.75 34.90 55123.93 88888.00 2009-08-03 00:34:21.750 215 12828.77 34.92 55123.93 88888.00 2009-08-03 00:34:21.875 215 12828.83 34.92 55123.90 88888.00 2009-08-03 00:34:22.000 215 12828.77 34.88 55123.88 88888.00 2009-08-03 00:34:22.125 215 12828.73 34.88 55123.88 88888.00 2009-08-03 00:34:22.250 215 12828.73 34.90 55123.90 88888.00 2009-08-03 00:34:22.375 215 12828.83 35.00 55124.00 88888.00 2009-08-03 00:34:22.500 215 12828.90 35.10 55124.05 88888.00 2009-08-03 00:34:22.625 215 12828.90 35.05 55123.95 88888.00 2009-08-03 00:34:22.750 215 12828.83 34.92 55123.88 88888.00 2009-08-03 00:34:22.875 215 12828.80 34.85 55123.85 88888.00 2009-08-03 00:34:23.000 215 12828.77 34.88 55123.85 88888.00 2009-08-03 00:34:23.125 215 12828.75 34.90 55123.88 88888.00 2009-08-03 00:34:23.250 215 12828.65 34.85 55123.85 88888.00 2009-08-03 00:34:23.375 215 12828.73 34.98 55123.85 88888.00 2009-08-03 00:34:23.500 215 12828.77 34.98 55123.85 88888.00 2009-08-03 00:34:23.625 215 12828.83 34.95 55123.82 88888.00 2009-08-03 00:34:23.750 215 12828.88 34.92 55123.85 88888.00 2009-08-03 00:34:23.875 215 12828.88 34.95 55123.85 88888.00 2009-08-03 00:34:24.000 215 12828.80 34.92 55123.80 88888.00 2009-08-03 00:34:24.125 215 12828.75 34.85 55123.75 88888.00 2009-08-03 00:34:24.250 215 12828.75 34.85 55123.78 88888.00 2009-08-03 00:34:24.375 215 12828.90 34.92 55123.78 88888.00 2009-08-03 00:34:24.500 215 12829.08 35.02 55123.82 88888.00 2009-08-03 00:34:24.625 215 12829.05 35.02 55123.88 88888.00 2009-08-03 00:34:24.750 215 12829.00 35.02 55123.85 88888.00 2009-08-03 00:34:24.875 215 12829.00 34.98 55123.80 88888.00 2009-08-03 00:34:25.000 215 12829.02 34.92 55123.75 88888.00 2009-08-03 00:34:25.125 215 12829.05 34.90 55123.75 88888.00 2009-08-03 00:34:25.250 215 12829.10 34.90 55123.82 88888.00 2009-08-03 00:34:25.375 215 12829.05 34.95 55123.80 88888.00 2009-08-03 00:34:25.500 215 12829.02 35.00 55123.78 88888.00 2009-08-03 00:34:25.625 215 12829.00 34.95 55123.75 88888.00 2009-08-03 00:34:25.750 215 12829.05 34.95 55123.78 88888.00 2009-08-03 00:34:25.875 215 12829.05 35.00 55123.78 88888.00 2009-08-03 00:34:26.000 215 12829.10 35.05 55123.78 88888.00 2009-08-03 00:34:26.125 215 12829.10 35.02 55123.75 88888.00 2009-08-03 00:34:26.250 215 12829.02 35.02 55123.75 88888.00 2009-08-03 00:34:26.375 215 12829.15 35.05 55123.78 88888.00 2009-08-03 00:34:26.500 215 12829.20 35.05 55123.78 88888.00 2009-08-03 00:34:26.625 215 12829.20 35.08 55123.70 88888.00 2009-08-03 00:34:26.750 215 12829.15 35.05 55123.70 88888.00 2009-08-03 00:34:26.875 215 12829.15 35.08 55123.70 88888.00 2009-08-03 00:34:27.000 215 12829.17 35.10 55123.70 88888.00 2009-08-03 00:34:27.125 215 12829.17 35.08 55123.70 88888.00 2009-08-03 00:34:27.250 215 12829.15 35.08 55123.70 88888.00 2009-08-03 00:34:27.375 215 12829.12 35.10 55123.72 88888.00 2009-08-03 00:34:27.500 215 12829.17 35.12 55123.70 88888.00 2009-08-03 00:34:27.625 215 12829.23 35.10 55123.72 88888.00 2009-08-03 00:34:27.750 215 12829.23 35.08 55123.70 88888.00 2009-08-03 00:34:27.875 215 12829.20 35.02 55123.70 88888.00 2009-08-03 00:34:28.000 215 12829.25 35.08 55123.72 88888.00 2009-08-03 00:34:28.125 215 12829.25 35.08 55123.72 88888.00 2009-08-03 00:34:28.250 215 12829.10 34.92 55123.65 88888.00 2009-08-03 00:34:28.375 215 12829.02 34.90 55123.60 88888.00 2009-08-03 00:34:28.500 215 12829.10 34.98 55123.62 88888.00 2009-08-03 00:34:28.625 215 12829.23 35.05 55123.68 88888.00 2009-08-03 00:34:28.750 215 12829.27 35.08 55123.68 88888.00 2009-08-03 00:34:28.875 215 12829.23 35.08 55123.68 88888.00 2009-08-03 00:34:29.000 215 12829.20 34.95 55123.57 88888.00 2009-08-03 00:34:29.125 215 12829.23 34.95 55123.57 88888.00 2009-08-03 00:34:29.250 215 12829.33 34.98 55123.65 88888.00 2009-08-03 00:34:29.375 215 12829.38 35.05 55123.68 88888.00 2009-08-03 00:34:29.500 215 12829.33 35.02 55123.60 88888.00 2009-08-03 00:34:29.625 215 12829.27 35.05 55123.62 88888.00 2009-08-03 00:34:29.750 215 12829.27 35.12 55123.68 88888.00 2009-08-03 00:34:29.875 215 12829.38 35.20 55123.70 88888.00 2009-08-03 00:34:30.000 215 12829.33 35.12 55123.65 88888.00 2009-08-03 00:34:30.125 215 12829.27 35.10 55123.62 88888.00 2009-08-03 00:34:30.250 215 12829.27 35.10 55123.62 88888.00 2009-08-03 00:34:30.375 215 12829.33 35.12 55123.62 88888.00 2009-08-03 00:34:30.500 215 12829.42 35.17 55123.68 88888.00 2009-08-03 00:34:30.625 215 12829.42 35.17 55123.65 88888.00 2009-08-03 00:34:30.750 215 12829.38 35.12 55123.60 88888.00 2009-08-03 00:34:30.875 215 12829.35 35.10 55123.57 88888.00 2009-08-03 00:34:31.000 215 12829.38 35.10 55123.57 88888.00 2009-08-03 00:34:31.125 215 12829.40 35.12 55123.57 88888.00 2009-08-03 00:34:31.250 215 12829.42 35.12 55123.60 88888.00 2009-08-03 00:34:31.375 215 12829.45 35.10 55123.57 88888.00 2009-08-03 00:34:31.500 215 12829.50 35.08 55123.55 88888.00 2009-08-03 00:34:31.625 215 12829.48 35.10 55123.57 88888.00 2009-08-03 00:34:31.750 215 12829.48 35.10 55123.57 88888.00 2009-08-03 00:34:31.875 215 12829.48 35.15 55123.60 88888.00 2009-08-03 00:34:32.000 215 12829.52 35.15 55123.57 88888.00 2009-08-03 00:34:32.125 215 12829.52 35.12 55123.55 88888.00 2009-08-03 00:34:32.250 215 12829.48 35.12 55123.55 88888.00 2009-08-03 00:34:32.375 215 12829.52 35.15 55123.53 88888.00 2009-08-03 00:34:32.500 215 12829.70 35.30 55123.60 88888.00 2009-08-03 00:34:32.625 215 12829.77 35.35 55123.60 88888.00 2009-08-03 00:34:32.750 215 12829.73 35.30 55123.60 88888.00 2009-08-03 00:34:32.875 215 12829.70 35.27 55123.60 88888.00 2009-08-03 00:34:33.000 215 12829.55 35.20 55123.50 88888.00 2009-08-03 00:34:33.125 215 12829.52 35.15 55123.50 88888.00 2009-08-03 00:34:33.250 215 12829.58 35.25 55123.55 88888.00 2009-08-03 00:34:33.375 215 12829.62 35.27 55123.57 88888.00 2009-08-03 00:34:33.500 215 12829.60 35.23 55123.55 88888.00 2009-08-03 00:34:33.625 215 12829.60 35.17 55123.50 88888.00 2009-08-03 00:34:33.750 215 12829.62 35.15 55123.50 88888.00 2009-08-03 00:34:33.875 215 12829.65 35.12 55123.50 88888.00 2009-08-03 00:34:34.000 215 12829.67 35.25 55123.50 88888.00 2009-08-03 00:34:34.125 215 12829.73 35.27 55123.53 88888.00 2009-08-03 00:34:34.250 215 12829.67 35.23 55123.47 88888.00 2009-08-03 00:34:34.375 215 12829.70 35.23 55123.45 88888.00 2009-08-03 00:34:34.500 215 12829.67 35.25 55123.45 88888.00 2009-08-03 00:34:34.625 215 12829.62 35.27 55123.45 88888.00 2009-08-03 00:34:34.750 215 12829.67 35.30 55123.45 88888.00 2009-08-03 00:34:34.875 215 12829.73 35.30 55123.47 88888.00 2009-08-03 00:34:35.000 215 12829.73 35.27 55123.45 88888.00 2009-08-03 00:34:35.125 215 12829.80 35.35 55123.45 88888.00 2009-08-03 00:34:35.250 215 12829.77 35.35 55123.45 88888.00 2009-08-03 00:34:35.375 215 12829.67 35.33 55123.45 88888.00 2009-08-03 00:34:35.500 215 12829.65 35.33 55123.45 88888.00 2009-08-03 00:34:35.625 215 12829.70 35.30 55123.45 88888.00 2009-08-03 00:34:35.750 215 12829.80 35.35 55123.50 88888.00 2009-08-03 00:34:35.875 215 12829.98 35.42 55123.53 88888.00 2009-08-03 00:34:36.000 215 12829.88 35.40 55123.43 88888.00 2009-08-03 00:34:36.125 215 12829.83 35.33 55123.38 88888.00 2009-08-03 00:34:36.250 215 12829.88 35.35 55123.45 88888.00 2009-08-03 00:34:36.375 215 12829.95 35.38 55123.43 88888.00 2009-08-03 00:34:36.500 215 12829.90 35.38 55123.43 88888.00 2009-08-03 00:34:36.625 215 12829.85 35.35 55123.40 88888.00 2009-08-03 00:34:36.750 215 12829.88 35.40 55123.38 88888.00 2009-08-03 00:34:36.875 215 12829.90 35.40 55123.40 88888.00 2009-08-03 00:34:37.000 215 12829.92 35.40 55123.40 88888.00 2009-08-03 00:34:37.125 215 12829.98 35.42 55123.43 88888.00 2009-08-03 00:34:37.250 215 12829.90 35.38 55123.40 88888.00 2009-08-03 00:34:37.375 215 12829.85 35.35 55123.35 88888.00 2009-08-03 00:34:37.500 215 12829.80 35.38 55123.35 88888.00 2009-08-03 00:34:37.625 215 12829.90 35.50 55123.40 88888.00 2009-08-03 00:34:37.750 215 12829.98 35.52 55123.43 88888.00 2009-08-03 00:34:37.875 215 12829.90 35.45 55123.38 88888.00 2009-08-03 00:34:38.000 215 12829.80 35.35 55123.30 88888.00 2009-08-03 00:34:38.125 215 12829.80 35.30 55123.30 88888.00 2009-08-03 00:34:38.250 215 12829.92 35.42 55123.35 88888.00 2009-08-03 00:34:38.375 215 12830.05 35.45 55123.35 88888.00 2009-08-03 00:34:38.500 215 12830.08 35.50 55123.40 88888.00 2009-08-03 00:34:38.625 215 12830.02 35.45 55123.35 88888.00 2009-08-03 00:34:38.750 215 12830.00 35.48 55123.35 88888.00 2009-08-03 00:34:38.875 215 12830.05 35.48 55123.35 88888.00 2009-08-03 00:34:39.000 215 12830.02 35.55 55123.38 88888.00 2009-08-03 00:34:39.125 215 12830.02 35.55 55123.38 88888.00 2009-08-03 00:34:39.250 215 12830.00 35.50 55123.35 88888.00 2009-08-03 00:34:39.375 215 12829.98 35.45 55123.30 88888.00 2009-08-03 00:34:39.500 215 12829.98 35.50 55123.28 88888.00 2009-08-03 00:34:39.625 215 12829.98 35.52 55123.30 88888.00 2009-08-03 00:34:39.750 215 12830.08 35.62 55123.38 88888.00 2009-08-03 00:34:39.875 215 12830.05 35.62 55123.38 88888.00 2009-08-03 00:34:40.000 215 12830.00 35.62 55123.35 88888.00 2009-08-03 00:34:40.125 215 12830.10 35.65 55123.32 88888.00 2009-08-03 00:34:40.250 215 12830.15 35.70 55123.32 88888.00 2009-08-03 00:34:40.375 215 12830.12 35.67 55123.30 88888.00 2009-08-03 00:34:40.500 215 12830.08 35.65 55123.30 88888.00 2009-08-03 00:34:40.625 215 12830.02 35.60 55123.28 88888.00 2009-08-03 00:34:40.750 215 12830.08 35.65 55123.25 88888.00 2009-08-03 00:34:40.875 215 12830.17 35.67 55123.25 88888.00 2009-08-03 00:34:41.000 215 12830.12 35.67 55123.25 88888.00 2009-08-03 00:34:41.125 215 12830.17 35.70 55123.25 88888.00 2009-08-03 00:34:41.250 215 12830.25 35.70 55123.28 88888.00 2009-08-03 00:34:41.375 215 12830.27 35.73 55123.28 88888.00 2009-08-03 00:34:41.500 215 12830.23 35.73 55123.28 88888.00 2009-08-03 00:34:41.625 215 12830.15 35.67 55123.22 88888.00 2009-08-03 00:34:41.750 215 12830.17 35.70 55123.25 88888.00 2009-08-03 00:34:41.875 215 12830.20 35.70 55123.28 88888.00 2009-08-03 00:34:42.000 215 12830.17 35.67 55123.25 88888.00 2009-08-03 00:34:42.125 215 12830.23 35.75 55123.28 88888.00 2009-08-03 00:34:42.250 215 12830.30 35.85 55123.28 88888.00 2009-08-03 00:34:42.375 215 12830.38 35.90 55123.28 88888.00 2009-08-03 00:34:42.500 215 12830.42 35.92 55123.28 88888.00 2009-08-03 00:34:42.625 215 12830.42 35.88 55123.25 88888.00 2009-08-03 00:34:42.750 215 12830.40 35.88 55123.22 88888.00 2009-08-03 00:34:42.875 215 12830.35 35.88 55123.22 88888.00 2009-08-03 00:34:43.000 215 12830.38 35.88 55123.22 88888.00 2009-08-03 00:34:43.125 215 12830.45 35.92 55123.22 88888.00 2009-08-03 00:34:43.250 215 12830.40 35.88 55123.22 88888.00 2009-08-03 00:34:43.375 215 12830.42 35.90 55123.20 88888.00 2009-08-03 00:34:43.500 215 12830.50 35.95 55123.20 88888.00 2009-08-03 00:34:43.625 215 12830.60 35.98 55123.20 88888.00 2009-08-03 00:34:43.750 215 12830.58 35.95 55123.20 88888.00 2009-08-03 00:34:43.875 215 12830.55 35.92 55123.20 88888.00 2009-08-03 00:34:44.000 215 12830.48 35.95 55123.18 88888.00 2009-08-03 00:34:44.125 215 12830.48 36.00 55123.18 88888.00 2009-08-03 00:34:44.250 215 12830.42 36.02 55123.18 88888.00 2009-08-03 00:34:44.375 215 12830.45 36.08 55123.20 88888.00 2009-08-03 00:34:44.500 215 12830.45 36.08 55123.22 88888.00 2009-08-03 00:34:44.625 215 12830.50 36.10 55123.22 88888.00 2009-08-03 00:34:44.750 215 12830.55 36.10 55123.22 88888.00 2009-08-03 00:34:44.875 215 12830.48 36.02 55123.18 88888.00 2009-08-03 00:34:45.000 215 12830.48 36.02 55123.15 88888.00 2009-08-03 00:34:45.125 215 12830.52 36.02 55123.12 88888.00 2009-08-03 00:34:45.250 215 12830.48 36.05 55123.10 88888.00 2009-08-03 00:34:45.375 215 12830.45 36.10 55123.10 88888.00 2009-08-03 00:34:45.500 215 12830.50 36.10 55123.12 88888.00 2009-08-03 00:34:45.625 215 12830.55 36.05 55123.12 88888.00 2009-08-03 00:34:45.750 215 12830.55 36.05 55123.10 88888.00 2009-08-03 00:34:45.875 215 12830.60 36.12 55123.10 88888.00 2009-08-03 00:34:46.000 215 12830.60 36.15 55123.10 88888.00 2009-08-03 00:34:46.125 215 12830.65 36.23 55123.15 88888.00 2009-08-03 00:34:46.250 215 12830.62 36.25 55123.15 88888.00 2009-08-03 00:34:46.375 215 12830.65 36.27 55123.12 88888.00 2009-08-03 00:34:46.500 215 12830.62 36.23 55123.10 88888.00 2009-08-03 00:34:46.625 215 12830.65 36.12 55123.10 88888.00 2009-08-03 00:34:46.750 215 12830.60 36.15 55123.07 88888.00 2009-08-03 00:34:46.875 215 12830.67 36.25 55123.10 88888.00 2009-08-03 00:34:47.000 215 12830.75 36.27 55123.10 88888.00 2009-08-03 00:34:47.125 215 12830.70 36.25 55123.07 88888.00 2009-08-03 00:34:47.250 215 12830.70 36.25 55123.07 88888.00 2009-08-03 00:34:47.375 215 12830.73 36.30 55123.07 88888.00 2009-08-03 00:34:47.500 215 12830.75 36.27 55123.07 88888.00 2009-08-03 00:34:47.625 215 12830.73 36.33 55123.07 88888.00 2009-08-03 00:34:47.750 215 12830.73 36.33 55123.07 88888.00 2009-08-03 00:34:47.875 215 12830.80 36.33 55123.07 88888.00 2009-08-03 00:34:48.000 215 12830.85 36.35 55123.05 88888.00 2009-08-03 00:34:48.125 215 12830.90 36.38 55123.03 88888.00 2009-08-03 00:34:48.250 215 12830.92 36.30 55123.03 88888.00 2009-08-03 00:34:48.375 215 12830.98 36.35 55123.07 88888.00 2009-08-03 00:34:48.500 215 12830.95 36.40 55123.10 88888.00 2009-08-03 00:34:48.625 215 12830.95 36.40 55123.05 88888.00 2009-08-03 00:34:48.750 215 12830.98 36.45 55123.05 88888.00 2009-08-03 00:34:48.875 215 12830.98 36.42 55123.05 88888.00 2009-08-03 00:34:49.000 215 12830.95 36.40 55123.03 88888.00 2009-08-03 00:34:49.125 215 12830.95 36.40 55123.00 88888.00 2009-08-03 00:34:49.250 215 12830.88 36.35 55122.95 88888.00 2009-08-03 00:34:49.375 215 12830.85 36.42 55122.97 88888.00 2009-08-03 00:34:49.500 215 12830.90 36.45 55123.00 88888.00 2009-08-03 00:34:49.625 215 12831.00 36.50 55123.03 88888.00 2009-08-03 00:34:49.750 215 12830.92 36.45 55123.00 88888.00 2009-08-03 00:34:49.875 215 12830.95 36.48 55123.03 88888.00 2009-08-03 00:34:50.000 215 12831.02 36.45 55123.00 88888.00 2009-08-03 00:34:50.125 215 12831.00 36.45 55122.95 88888.00 2009-08-03 00:34:50.250 215 12831.02 36.52 55122.95 88888.00 2009-08-03 00:34:50.375 215 12831.05 36.52 55122.97 88888.00 2009-08-03 00:34:50.500 215 12831.05 36.50 55122.97 88888.00 2009-08-03 00:34:50.625 215 12831.10 36.52 55122.97 88888.00 2009-08-03 00:34:50.750 215 12831.08 36.52 55122.95 88888.00 2009-08-03 00:34:50.875 215 12831.12 36.48 55122.93 88888.00 2009-08-03 00:34:51.000 215 12831.15 36.50 55122.93 88888.00 2009-08-03 00:34:51.125 215 12831.12 36.60 55122.97 88888.00 2009-08-03 00:34:51.250 215 12831.08 36.62 55122.95 88888.00 2009-08-03 00:34:51.375 215 12831.08 36.58 55122.93 88888.00 2009-08-03 00:34:51.500 215 12831.08 36.52 55122.90 88888.00 2009-08-03 00:34:51.625 215 12831.08 36.55 55122.90 88888.00 2009-08-03 00:34:51.750 215 12831.10 36.58 55122.90 88888.00 2009-08-03 00:34:51.875 215 12831.17 36.60 55122.90 88888.00 2009-08-03 00:34:52.000 215 12831.23 36.58 55122.90 88888.00 2009-08-03 00:34:52.125 215 12831.20 36.62 55122.90 88888.00 2009-08-03 00:34:52.250 215 12831.17 36.67 55122.93 88888.00 2009-08-03 00:34:52.375 215 12831.20 36.70 55122.93 88888.00 2009-08-03 00:34:52.500 215 12831.20 36.67 55122.88 88888.00 2009-08-03 00:34:52.625 215 12831.25 36.67 55122.88 88888.00 2009-08-03 00:34:52.750 215 12831.35 36.70 55122.93 88888.00 2009-08-03 00:34:52.875 215 12831.33 36.70 55122.95 88888.00 2009-08-03 00:34:53.000 215 12831.25 36.73 55122.95 88888.00 2009-08-03 00:34:53.125 215 12831.33 36.83 55122.90 88888.00 2009-08-03 00:34:53.250 215 12831.33 36.75 55122.85 88888.00 2009-08-03 00:34:53.375 215 12831.30 36.73 55122.85 88888.00 2009-08-03 00:34:53.500 215 12831.30 36.70 55122.85 88888.00 2009-08-03 00:34:53.625 215 12831.27 36.70 55122.85 88888.00 2009-08-03 00:34:53.750 215 12831.35 36.67 55122.82 88888.00 2009-08-03 00:34:53.875 215 12831.40 36.73 55122.82 88888.00 2009-08-03 00:34:54.000 215 12831.45 36.77 55122.85 88888.00 2009-08-03 00:34:54.125 215 12831.48 36.83 55122.88 88888.00 2009-08-03 00:34:54.250 215 12831.45 36.83 55122.93 88888.00 2009-08-03 00:34:54.375 215 12831.48 36.83 55122.88 88888.00 2009-08-03 00:34:54.500 215 12831.48 36.77 55122.82 88888.00 2009-08-03 00:34:54.625 215 12831.45 36.80 55122.82 88888.00 2009-08-03 00:34:54.750 215 12831.50 36.83 55122.85 88888.00 2009-08-03 00:34:54.875 215 12831.45 36.80 55122.80 88888.00 2009-08-03 00:34:55.000 215 12831.42 36.77 55122.80 88888.00 2009-08-03 00:34:55.125 215 12831.50 36.83 55122.82 88888.00 2009-08-03 00:34:55.250 215 12831.55 36.77 55122.85 88888.00 2009-08-03 00:34:55.375 215 12831.58 36.88 55122.82 88888.00 2009-08-03 00:34:55.500 215 12831.50 36.85 55122.82 88888.00 2009-08-03 00:34:55.625 215 12831.40 36.80 55122.80 88888.00 2009-08-03 00:34:55.750 215 12831.42 36.80 55122.80 88888.00 2009-08-03 00:34:55.875 215 12831.52 36.85 55122.80 88888.00 2009-08-03 00:34:56.000 215 12831.60 36.90 55122.80 88888.00 2009-08-03 00:34:56.125 215 12831.60 36.90 55122.78 88888.00 2009-08-03 00:34:56.250 215 12831.58 36.98 55122.80 88888.00 2009-08-03 00:34:56.375 215 12831.58 37.00 55122.82 88888.00 2009-08-03 00:34:56.500 215 12831.52 37.00 55122.82 88888.00 2009-08-03 00:34:56.625 215 12831.60 37.00 55122.80 88888.00 2009-08-03 00:34:56.750 215 12831.58 36.98 55122.80 88888.00 2009-08-03 00:34:56.875 215 12831.60 36.95 55122.78 88888.00 2009-08-03 00:34:57.000 215 12831.70 36.95 55122.78 88888.00 2009-08-03 00:34:57.125 215 12831.73 36.90 55122.78 88888.00 2009-08-03 00:34:57.250 215 12831.75 36.95 55122.78 88888.00 2009-08-03 00:34:57.375 215 12831.73 37.00 55122.78 88888.00 2009-08-03 00:34:57.500 215 12831.67 37.05 55122.80 88888.00 2009-08-03 00:34:57.625 215 12831.65 37.08 55122.82 88888.00 2009-08-03 00:34:57.750 215 12831.70 37.02 55122.80 88888.00 2009-08-03 00:34:57.875 215 12831.73 37.10 55122.82 88888.00 2009-08-03 00:34:58.000 215 12831.70 37.08 55122.80 88888.00 2009-08-03 00:34:58.125 215 12831.70 37.00 55122.75 88888.00 2009-08-03 00:34:58.250 215 12831.75 37.02 55122.78 88888.00 2009-08-03 00:34:58.375 215 12831.83 37.08 55122.78 88888.00 2009-08-03 00:34:58.500 215 12831.75 37.05 55122.75 88888.00 2009-08-03 00:34:58.625 215 12831.77 37.05 55122.80 88888.00 2009-08-03 00:34:58.750 215 12831.90 37.15 55122.80 88888.00 2009-08-03 00:34:58.875 215 12831.85 37.12 55122.78 88888.00 2009-08-03 00:34:59.000 215 12831.85 37.15 55122.80 88888.00 2009-08-03 00:34:59.125 215 12831.88 37.20 55122.82 88888.00 2009-08-03 00:34:59.250 215 12831.83 37.10 55122.80 88888.00 2009-08-03 00:34:59.375 215 12831.77 37.05 55122.78 88888.00 2009-08-03 00:34:59.500 215 12831.83 37.05 55122.78 88888.00 2009-08-03 00:34:59.625 215 12831.92 37.10 55122.78 88888.00 2009-08-03 00:34:59.750 215 12832.00 37.12 55122.78 88888.00 2009-08-03 00:34:59.875 215 12831.95 37.17 55122.75 88888.00 2009-08-03 00:35:00.000 215 12831.92 37.20 55122.80 88888.00 2009-08-03 00:35:00.125 215 12832.00 37.23 55122.80 88888.00 2009-08-03 00:35:00.250 215 12832.02 37.20 55122.78 88888.00 2009-08-03 00:35:00.375 215 12832.08 37.17 55122.78 88888.00 2009-08-03 00:35:00.500 215 12832.02 37.20 55122.75 88888.00 2009-08-03 00:35:00.625 215 12831.98 37.15 55122.72 88888.00 2009-08-03 00:35:00.750 215 12832.02 37.12 55122.72 88888.00 2009-08-03 00:35:00.875 215 12832.05 37.23 55122.75 88888.00 2009-08-03 00:35:01.000 215 12832.02 37.20 55122.72 88888.00 2009-08-03 00:35:01.125 215 12831.98 37.17 55122.72 88888.00 2009-08-03 00:35:01.250 215 12832.00 37.25 55122.80 88888.00 2009-08-03 00:35:01.375 215 12832.05 37.27 55122.80 88888.00 2009-08-03 00:35:01.500 215 12832.10 37.30 55122.80 88888.00 2009-08-03 00:35:01.625 215 12832.12 37.33 55122.80 88888.00 2009-08-03 00:35:01.750 215 12832.15 37.35 55122.78 88888.00 2009-08-03 00:35:01.875 215 12832.10 37.27 55122.78 88888.00 2009-08-03 00:35:02.000 215 12832.12 37.25 55122.75 88888.00 2009-08-03 00:35:02.125 215 12832.15 37.17 55122.75 88888.00 2009-08-03 00:35:02.250 215 12832.12 37.20 55122.78 88888.00 2009-08-03 00:35:02.375 215 12832.15 37.30 55122.80 88888.00 2009-08-03 00:35:02.500 215 12832.12 37.30 55122.80 88888.00 2009-08-03 00:35:02.625 215 12832.12 37.20 55122.75 88888.00 2009-08-03 00:35:02.750 215 12832.15 37.27 55122.78 88888.00 2009-08-03 00:35:02.875 215 12832.25 37.38 55122.82 88888.00 2009-08-03 00:35:03.000 215 12832.25 37.40 55122.85 88888.00 2009-08-03 00:35:03.125 215 12832.25 37.40 55122.85 88888.00 2009-08-03 00:35:03.250 215 12832.23 37.30 55122.80 88888.00 2009-08-03 00:35:03.375 215 12832.17 37.27 55122.78 88888.00 2009-08-03 00:35:03.500 215 12832.10 37.27 55122.80 88888.00 2009-08-03 00:35:03.625 215 12832.12 37.33 55122.78 88888.00 2009-08-03 00:35:03.750 215 12832.20 37.38 55122.82 88888.00 2009-08-03 00:35:03.875 215 12832.23 37.33 55122.80 88888.00 2009-08-03 00:35:04.000 215 12832.23 37.33 55122.82 88888.00 2009-08-03 00:35:04.125 215 12832.25 37.30 55122.80 88888.00 2009-08-03 00:35:04.250 215 12832.23 37.25 55122.78 88888.00 2009-08-03 00:35:04.375 215 12832.23 37.30 55122.78 88888.00 2009-08-03 00:35:04.500 215 12832.23 37.35 55122.80 88888.00 2009-08-03 00:35:04.625 215 12832.27 37.33 55122.80 88888.00 2009-08-03 00:35:04.750 215 12832.25 37.30 55122.80 88888.00 2009-08-03 00:35:04.875 215 12832.20 37.33 55122.80 88888.00 2009-08-03 00:35:05.000 215 12832.25 37.38 55122.80 88888.00 2009-08-03 00:35:05.125 215 12832.33 37.35 55122.82 88888.00 2009-08-03 00:35:05.250 215 12832.33 37.23 55122.80 88888.00 2009-08-03 00:35:05.375 215 12832.30 37.23 55122.78 88888.00 2009-08-03 00:35:05.500 215 12832.38 37.33 55122.80 88888.00 2009-08-03 00:35:05.625 215 12832.40 37.30 55122.82 88888.00 2009-08-03 00:35:05.750 215 12832.33 37.30 55122.82 88888.00 2009-08-03 00:35:05.875 215 12832.33 37.30 55122.80 88888.00 2009-08-03 00:35:06.000 215 12832.38 37.35 55122.82 88888.00 2009-08-03 00:35:06.125 215 12832.35 37.33 55122.82 88888.00 2009-08-03 00:35:06.250 215 12832.35 37.25 55122.80 88888.00 2009-08-03 00:35:06.375 215 12832.38 37.25 55122.82 88888.00 2009-08-03 00:35:06.500 215 12832.40 37.35 55122.82 88888.00 2009-08-03 00:35:06.625 215 12832.42 37.42 55122.88 88888.00 2009-08-03 00:35:06.750 215 12832.45 37.40 55122.88 88888.00 2009-08-03 00:35:06.875 215 12832.40 37.27 55122.82 88888.00 2009-08-03 00:35:07.000 215 12832.42 37.25 55122.82 88888.00 2009-08-03 00:35:07.125 215 12832.45 37.33 55122.85 88888.00 2009-08-03 00:35:07.250 215 12832.40 37.30 55122.82 88888.00 2009-08-03 00:35:07.375 215 12832.35 37.30 55122.82 88888.00 2009-08-03 00:35:07.500 215 12832.42 37.38 55122.88 88888.00 2009-08-03 00:35:07.625 215 12832.45 37.40 55122.88 88888.00 2009-08-03 00:35:07.750 215 12832.42 37.35 55122.85 88888.00 2009-08-03 00:35:07.875 215 12832.38 37.33 55122.85 88888.00 2009-08-03 00:35:08.000 215 12832.38 37.33 55122.85 88888.00 2009-08-03 00:35:08.125 215 12832.40 37.30 55122.85 88888.00 2009-08-03 00:35:08.250 215 12832.40 37.38 55122.88 88888.00 2009-08-03 00:35:08.375 215 12832.40 37.40 55122.88 88888.00 2009-08-03 00:35:08.500 215 12832.38 37.30 55122.82 88888.00 2009-08-03 00:35:08.625 215 12832.40 37.30 55122.88 88888.00 2009-08-03 00:35:08.750 215 12832.38 37.38 55122.88 88888.00 2009-08-03 00:35:08.875 215 12832.42 37.40 55122.93 88888.00 2009-08-03 00:35:09.000 215 12832.42 37.42 55122.93 88888.00 2009-08-03 00:35:09.125 215 12832.40 37.40 55122.88 88888.00 2009-08-03 00:35:09.250 215 12832.52 37.45 55122.90 88888.00 2009-08-03 00:35:09.375 215 12832.70 37.55 55122.95 88888.00 2009-08-03 00:35:09.500 215 12832.60 37.50 55122.93 88888.00 2009-08-03 00:35:09.625 215 12832.50 37.40 55122.88 88888.00 2009-08-03 00:35:09.750 215 12832.45 37.35 55122.88 88888.00 2009-08-03 00:35:09.875 215 12832.42 37.33 55122.88 88888.00 2009-08-03 00:35:10.000 215 12832.48 37.38 55122.90 88888.00 2009-08-03 00:35:10.125 215 12832.58 37.42 55122.93 88888.00 2009-08-03 00:35:10.250 215 12832.55 37.27 55122.85 88888.00 2009-08-03 00:35:10.375 215 12832.50 37.30 55122.88 88888.00 2009-08-03 00:35:10.500 215 12832.55 37.40 55122.90 88888.00 2009-08-03 00:35:10.625 215 12832.52 37.45 55122.93 88888.00 2009-08-03 00:35:10.750 215 12832.50 37.42 55122.90 88888.00 2009-08-03 00:35:10.875 215 12832.38 37.27 55122.82 88888.00 2009-08-03 00:35:11.000 215 12832.42 37.33 55122.85 88888.00 2009-08-03 00:35:11.125 215 12832.55 37.50 55122.93 88888.00 2009-08-03 00:35:11.250 215 12832.67 37.50 55122.95 88888.00 2009-08-03 00:35:11.375 215 12832.67 37.48 55122.93 88888.00 2009-08-03 00:35:11.500 215 12832.65 37.38 55122.93 88888.00 2009-08-03 00:35:11.625 215 12832.65 37.40 55122.93 88888.00 2009-08-03 00:35:11.750 215 12832.55 37.45 55122.95 88888.00 2009-08-03 00:35:11.875 215 12832.55 37.42 55122.95 88888.00 2009-08-03 00:35:12.000 215 12832.55 37.35 55122.93 88888.00 2009-08-03 00:35:12.125 215 12832.52 37.30 55122.93 88888.00 2009-08-03 00:35:12.250 215 12832.55 37.35 55122.97 88888.00 2009-08-03 00:35:12.375 215 12832.58 37.38 55122.97 88888.00 2009-08-03 00:35:12.500 215 12832.58 37.42 55122.97 88888.00 2009-08-03 00:35:12.625 215 12832.55 37.38 55122.97 88888.00 2009-08-03 00:35:12.750 215 12832.52 37.35 55122.95 88888.00 2009-08-03 00:35:12.875 215 12832.58 37.35 55122.97 88888.00 2009-08-03 00:35:13.000 215 12832.60 37.33 55122.97 88888.00 2009-08-03 00:35:13.125 215 12832.58 37.33 55122.95 88888.00 2009-08-03 00:35:13.250 215 12832.55 37.27 55122.95 88888.00 2009-08-03 00:35:13.375 215 12832.58 37.35 55122.97 88888.00 2009-08-03 00:35:13.500 215 12832.55 37.35 55122.95 88888.00 2009-08-03 00:35:13.625 215 12832.52 37.35 55122.97 88888.00 2009-08-03 00:35:13.750 215 12832.52 37.33 55122.95 88888.00 2009-08-03 00:35:13.875 215 12832.58 37.27 55122.95 88888.00 2009-08-03 00:35:14.000 215 12832.60 37.33 55122.97 88888.00 2009-08-03 00:35:14.125 215 12832.62 37.38 55122.97 88888.00 2009-08-03 00:35:14.250 215 12832.60 37.33 55122.95 88888.00 2009-08-03 00:35:14.375 215 12832.60 37.33 55122.95 88888.00 2009-08-03 00:35:14.500 215 12832.55 37.35 55123.00 88888.00 2009-08-03 00:35:14.625 215 12832.55 37.40 55123.05 88888.00 2009-08-03 00:35:14.750 215 12832.60 37.40 55123.03 88888.00 2009-08-03 00:35:14.875 215 12832.67 37.35 55123.00 88888.00 2009-08-03 00:35:15.000 215 12832.73 37.40 55123.00 88888.00 2009-08-03 00:35:15.125 215 12832.65 37.38 55123.00 88888.00 2009-08-03 00:35:15.250 215 12832.55 37.33 55122.97 88888.00 2009-08-03 00:35:15.375 215 12832.60 37.35 55122.97 88888.00 2009-08-03 00:35:15.500 215 12832.77 37.40 55123.00 88888.00 2009-08-03 00:35:15.625 215 12832.85 37.42 55123.00 88888.00 2009-08-03 00:35:15.750 215 12832.75 37.38 55122.97 88888.00 2009-08-03 00:35:15.875 215 12832.70 37.35 55122.97 88888.00 2009-08-03 00:35:16.000 215 12832.73 37.40 55123.00 88888.00 2009-08-03 00:35:16.125 215 12832.70 37.40 55122.97 88888.00 2009-08-03 00:35:16.250 215 12832.62 37.25 55122.95 88888.00 2009-08-03 00:35:16.375 215 12832.60 37.23 55122.97 88888.00 2009-08-03 00:35:16.500 215 12832.60 37.25 55122.97 88888.00 2009-08-03 00:35:16.625 215 12832.67 37.35 55123.03 88888.00 2009-08-03 00:35:16.750 215 12832.65 37.38 55123.03 88888.00 2009-08-03 00:35:16.875 215 12832.67 37.38 55123.00 88888.00 2009-08-03 00:35:17.000 215 12832.70 37.40 55123.00 88888.00 2009-08-03 00:35:17.125 215 12832.73 37.40 55123.03 88888.00 2009-08-03 00:35:17.250 215 12832.65 37.30 55123.00 88888.00 2009-08-03 00:35:17.375 215 12832.73 37.30 55123.03 88888.00 2009-08-03 00:35:17.500 215 12832.83 37.35 55123.03 88888.00 2009-08-03 00:35:17.625 215 12832.92 37.38 55123.05 88888.00 2009-08-03 00:35:17.750 215 12832.88 37.33 55123.03 88888.00 2009-08-03 00:35:17.875 215 12832.75 37.30 55123.03 88888.00 2009-08-03 00:35:18.000 215 12832.75 37.40 55123.05 88888.00 2009-08-03 00:35:18.125 215 12832.83 37.48 55123.10 88888.00 2009-08-03 00:35:18.250 215 12832.83 37.33 55123.05 88888.00 2009-08-03 00:35:18.375 215 12832.77 37.30 55123.05 88888.00 2009-08-03 00:35:18.500 215 12832.73 37.35 55123.03 88888.00 2009-08-03 00:35:18.625 215 12832.70 37.35 55123.05 88888.00 2009-08-03 00:35:18.750 215 12832.75 37.33 55123.03 88888.00 2009-08-03 00:35:18.875 215 12832.80 37.33 55123.03 88888.00 2009-08-03 00:35:19.000 215 12832.77 37.38 55123.07 88888.00 2009-08-03 00:35:19.125 215 12832.77 37.40 55123.10 88888.00 2009-08-03 00:35:19.250 215 12832.75 37.35 55123.07 88888.00 2009-08-03 00:35:19.375 215 12832.80 37.33 55123.07 88888.00 2009-08-03 00:35:19.500 215 12832.80 37.35 55123.07 88888.00 2009-08-03 00:35:19.625 215 12832.75 37.38 55123.07 88888.00 2009-08-03 00:35:19.750 215 12832.75 37.38 55123.05 88888.00 2009-08-03 00:35:19.875 215 12832.80 37.35 55123.00 88888.00 2009-08-03 00:35:20.000 215 12832.80 37.30 55123.00 88888.00 2009-08-03 00:35:20.125 215 12832.85 37.38 55123.05 88888.00 2009-08-03 00:35:20.250 215 12832.80 37.33 55123.07 88888.00 2009-08-03 00:35:20.375 215 12832.77 37.30 55123.03 88888.00 2009-08-03 00:35:20.500 215 12832.88 37.33 55123.05 88888.00 2009-08-03 00:35:20.625 215 12832.92 37.33 55123.07 88888.00 2009-08-03 00:35:20.750 215 12833.00 37.38 55123.10 88888.00 2009-08-03 00:35:20.875 215 12833.00 37.42 55123.10 88888.00 2009-08-03 00:35:21.000 215 12832.95 37.35 55123.07 88888.00 2009-08-03 00:35:21.125 215 12832.92 37.38 55123.05 88888.00 2009-08-03 00:35:21.250 215 12832.85 37.40 55123.10 88888.00 2009-08-03 00:35:21.375 215 12832.88 37.45 55123.12 88888.00 2009-08-03 00:35:21.500 215 12832.90 37.42 55123.07 88888.00 2009-08-03 00:35:21.625 215 12832.88 37.40 55123.05 88888.00 2009-08-03 00:35:21.750 215 12832.85 37.40 55123.10 88888.00 2009-08-03 00:35:21.875 215 12832.77 37.35 55123.10 88888.00 2009-08-03 00:35:22.000 215 12832.80 37.40 55123.07 88888.00 2009-08-03 00:35:22.125 215 12832.85 37.38 55123.07 88888.00 2009-08-03 00:35:22.250 215 12832.90 37.35 55123.07 88888.00 2009-08-03 00:35:22.375 215 12832.90 37.30 55123.03 88888.00 2009-08-03 00:35:22.500 215 12832.88 37.30 55123.05 88888.00 2009-08-03 00:35:22.625 215 12832.88 37.35 55123.10 88888.00 2009-08-03 00:35:22.750 215 12832.88 37.42 55123.10 88888.00 2009-08-03 00:35:22.875 215 12832.88 37.52 55123.12 88888.00 2009-08-03 00:35:23.000 215 12832.95 37.55 55123.12 88888.00 2009-08-03 00:35:23.125 215 12832.90 37.52 55123.12 88888.00 2009-08-03 00:35:23.250 215 12832.88 37.48 55123.10 88888.00 2009-08-03 00:35:23.375 215 12832.90 37.50 55123.12 88888.00 2009-08-03 00:35:23.500 215 12832.95 37.52 55123.12 88888.00 2009-08-03 00:35:23.625 215 12832.88 37.50 55123.12 88888.00 2009-08-03 00:35:23.750 215 12832.88 37.48 55123.10 88888.00 2009-08-03 00:35:23.875 215 12832.92 37.48 55123.12 88888.00 2009-08-03 00:35:24.000 215 12832.88 37.48 55123.12 88888.00 2009-08-03 00:35:24.125 215 12832.92 37.52 55123.12 88888.00 2009-08-03 00:35:24.250 215 12832.92 37.45 55123.12 88888.00 2009-08-03 00:35:24.375 215 12832.92 37.45 55123.10 88888.00 2009-08-03 00:35:24.500 215 12832.92 37.45 55123.07 88888.00 2009-08-03 00:35:24.625 215 12832.92 37.40 55123.10 88888.00 2009-08-03 00:35:24.750 215 12832.95 37.40 55123.15 88888.00 2009-08-03 00:35:24.875 215 12833.00 37.40 55123.10 88888.00 2009-08-03 00:35:25.000 215 12832.95 37.45 55123.12 88888.00 2009-08-03 00:35:25.125 215 12832.92 37.48 55123.15 88888.00 2009-08-03 00:35:25.250 215 12833.00 37.52 55123.18 88888.00 2009-08-03 00:35:25.375 215 12832.98 37.48 55123.15 88888.00 2009-08-03 00:35:25.500 215 12832.92 37.45 55123.12 88888.00 2009-08-03 00:35:25.625 215 12832.90 37.38 55123.10 88888.00 2009-08-03 00:35:25.750 215 12832.88 37.40 55123.15 88888.00 2009-08-03 00:35:25.875 215 12832.88 37.50 55123.15 88888.00 2009-08-03 00:35:26.000 215 12832.90 37.50 55123.15 88888.00 2009-08-03 00:35:26.125 215 12832.92 37.50 55123.18 88888.00 2009-08-03 00:35:26.250 215 12832.90 37.48 55123.20 88888.00 2009-08-03 00:35:26.375 215 12832.85 37.50 55123.20 88888.00 2009-08-03 00:35:26.500 215 12832.85 37.50 55123.18 88888.00 2009-08-03 00:35:26.625 215 12832.92 37.58 55123.22 88888.00 2009-08-03 00:35:26.750 215 12832.88 37.55 55123.22 88888.00 2009-08-03 00:35:26.875 215 12832.85 37.42 55123.20 88888.00 2009-08-03 00:35:27.000 215 12832.90 37.48 55123.18 88888.00 2009-08-03 00:35:27.125 215 12832.88 37.55 55123.18 88888.00 2009-08-03 00:35:27.250 215 12832.85 37.52 55123.18 88888.00 2009-08-03 00:35:27.375 215 12832.85 37.45 55123.15 88888.00 2009-08-03 00:35:27.500 215 12832.88 37.50 55123.20 88888.00 2009-08-03 00:35:27.625 215 12832.95 37.58 55123.22 88888.00 2009-08-03 00:35:27.750 215 12832.98 37.55 55123.22 88888.00 2009-08-03 00:35:27.875 215 12833.02 37.58 55123.25 88888.00 2009-08-03 00:35:28.000 215 12833.00 37.55 55123.22 88888.00 2009-08-03 00:35:28.125 215 12833.02 37.62 55123.25 88888.00 2009-08-03 00:35:28.250 215 12832.98 37.62 55123.28 88888.00 2009-08-03 00:35:28.375 215 12832.88 37.58 55123.22 88888.00 2009-08-03 00:35:28.500 215 12832.90 37.52 55123.22 88888.00 2009-08-03 00:35:28.625 215 12833.05 37.55 55123.25 88888.00 2009-08-03 00:35:28.750 215 12833.02 37.55 55123.25 88888.00 2009-08-03 00:35:28.875 215 12832.98 37.58 55123.28 88888.00 2009-08-03 00:35:29.000 215 12833.00 37.60 55123.25 88888.00 2009-08-03 00:35:29.125 215 12833.05 37.58 55123.25 88888.00 2009-08-03 00:35:29.250 215 12833.00 37.55 55123.28 88888.00 2009-08-03 00:35:29.375 215 12832.92 37.62 55123.30 88888.00 2009-08-03 00:35:29.500 215 12832.88 37.60 55123.28 88888.00 2009-08-03 00:35:29.625 215 12832.88 37.58 55123.25 88888.00 2009-08-03 00:35:29.750 215 12832.88 37.52 55123.25 88888.00 2009-08-03 00:35:29.875 215 12832.90 37.58 55123.28 88888.00 2009-08-03 00:35:30.000 215 12832.95 37.65 55123.30 88888.00 2009-08-03 00:35:30.125 215 12832.95 37.62 55123.30 88888.00 2009-08-03 00:35:30.250 215 12832.92 37.52 55123.30 88888.00 2009-08-03 00:35:30.375 215 12832.92 37.52 55123.28 88888.00 2009-08-03 00:35:30.500 215 12832.95 37.60 55123.30 88888.00 2009-08-03 00:35:30.625 215 12832.95 37.58 55123.30 88888.00 2009-08-03 00:35:30.750 215 12832.90 37.60 55123.30 88888.00 2009-08-03 00:35:30.875 215 12832.95 37.65 55123.32 88888.00 2009-08-03 00:35:31.000 215 12833.00 37.65 55123.30 88888.00 2009-08-03 00:35:31.125 215 12833.00 37.60 55123.28 88888.00 2009-08-03 00:35:31.250 215 12832.95 37.58 55123.30 88888.00 2009-08-03 00:35:31.375 215 12832.92 37.58 55123.28 88888.00 2009-08-03 00:35:31.500 215 12832.92 37.58 55123.30 88888.00 2009-08-03 00:35:31.625 215 12832.90 37.55 55123.30 88888.00 2009-08-03 00:35:31.750 215 12832.92 37.62 55123.38 88888.00 2009-08-03 00:35:31.875 215 12832.98 37.65 55123.40 88888.00 2009-08-03 00:35:32.000 215 12832.95 37.65 55123.35 88888.00 2009-08-03 00:35:32.125 215 12832.95 37.62 55123.32 88888.00 2009-08-03 00:35:32.250 215 12832.95 37.65 55123.35 88888.00 2009-08-03 00:35:32.375 215 12833.00 37.70 55123.38 88888.00 2009-08-03 00:35:32.500 215 12833.00 37.73 55123.40 88888.00 2009-08-03 00:35:32.625 215 12833.00 37.67 55123.35 88888.00 2009-08-03 00:35:32.750 215 12833.00 37.67 55123.35 88888.00 2009-08-03 00:35:32.875 215 12833.02 37.73 55123.40 88888.00 2009-08-03 00:35:33.000 215 12833.00 37.70 55123.35 88888.00 2009-08-03 00:35:33.125 215 12832.98 37.65 55123.32 88888.00 2009-08-03 00:35:33.250 215 12833.02 37.70 55123.38 88888.00 2009-08-03 00:35:33.375 215 12833.00 37.73 55123.38 88888.00 2009-08-03 00:35:33.500 215 12832.98 37.70 55123.38 88888.00 2009-08-03 00:35:33.625 215 12832.95 37.70 55123.38 88888.00 2009-08-03 00:35:33.750 215 12832.90 37.73 55123.38 88888.00 2009-08-03 00:35:33.875 215 12832.85 37.73 55123.38 88888.00 2009-08-03 00:35:34.000 215 12832.90 37.70 55123.38 88888.00 2009-08-03 00:35:34.125 215 12832.88 37.73 55123.40 88888.00 2009-08-03 00:35:34.250 215 12832.80 37.73 55123.40 88888.00 2009-08-03 00:35:34.375 215 12832.85 37.77 55123.43 88888.00 2009-08-03 00:35:34.500 215 12832.95 37.85 55123.45 88888.00 2009-08-03 00:35:34.625 215 12832.92 37.83 55123.43 88888.00 2009-08-03 00:35:34.750 215 12832.98 37.85 55123.43 88888.00 2009-08-03 00:35:34.875 215 12832.95 37.83 55123.43 88888.00 2009-08-03 00:35:35.000 215 12832.95 37.85 55123.45 88888.00 2009-08-03 00:35:35.125 215 12832.88 37.88 55123.45 88888.00 2009-08-03 00:35:35.250 215 12832.90 37.85 55123.45 88888.00 2009-08-03 00:35:35.375 215 12832.95 37.88 55123.43 88888.00 2009-08-03 00:35:35.500 215 12832.98 37.85 55123.45 88888.00 2009-08-03 00:35:35.625 215 12833.02 38.00 55123.45 88888.00 2009-08-03 00:35:35.750 215 12832.98 38.02 55123.45 88888.00 2009-08-03 00:35:35.875 215 12832.95 38.02 55123.45 88888.00 2009-08-03 00:35:36.000 215 12832.90 37.98 55123.43 88888.00 2009-08-03 00:35:36.125 215 12832.92 37.90 55123.40 88888.00 2009-08-03 00:35:36.250 215 12832.88 37.88 55123.40 88888.00 2009-08-03 00:35:36.375 215 12832.90 37.95 55123.43 88888.00 2009-08-03 00:35:36.500 215 12832.90 37.98 55123.43 88888.00 2009-08-03 00:35:36.625 215 12832.90 38.02 55123.43 88888.00 2009-08-03 00:35:36.750 215 12832.88 38.02 55123.45 88888.00 2009-08-03 00:35:36.875 215 12832.90 38.02 55123.45 88888.00 2009-08-03 00:35:37.000 215 12832.92 38.00 55123.43 88888.00 2009-08-03 00:35:37.125 215 12832.85 37.95 55123.43 88888.00 2009-08-03 00:35:37.250 215 12832.92 38.05 55123.50 88888.00 2009-08-03 00:35:37.375 215 12833.05 38.12 55123.47 88888.00 2009-08-03 00:35:37.500 215 12833.05 38.12 55123.50 88888.00 2009-08-03 00:35:37.625 215 12833.00 38.15 55123.53 88888.00 2009-08-03 00:35:37.750 215 12833.00 38.15 55123.50 88888.00 2009-08-03 00:35:37.875 215 12832.92 38.17 55123.50 88888.00 2009-08-03 00:35:38.000 215 12832.85 38.15 55123.45 88888.00 2009-08-03 00:35:38.125 215 12832.85 38.17 55123.47 88888.00 2009-08-03 00:35:38.250 215 12832.95 38.17 55123.50 88888.00 2009-08-03 00:35:38.375 215 12832.98 38.17 55123.47 88888.00 2009-08-03 00:35:38.500 215 12832.95 38.15 55123.47 88888.00 2009-08-03 00:35:38.625 215 12832.98 38.15 55123.45 88888.00 2009-08-03 00:35:38.750 215 12832.95 38.17 55123.50 88888.00 2009-08-03 00:35:38.875 215 12832.90 38.17 55123.47 88888.00 2009-08-03 00:35:39.000 215 12832.90 38.23 55123.50 88888.00 2009-08-03 00:35:39.125 215 12832.88 38.20 55123.47 88888.00 2009-08-03 00:35:39.250 215 12832.92 38.17 55123.55 88888.00 2009-08-03 00:35:39.375 215 12832.98 38.20 55123.53 88888.00 2009-08-03 00:35:39.500 215 12832.95 38.23 55123.53 88888.00 2009-08-03 00:35:39.625 215 12832.88 38.27 55123.53 88888.00 2009-08-03 00:35:39.750 215 12832.83 38.27 55123.55 88888.00 2009-08-03 00:35:39.875 215 12832.90 38.27 55123.55 88888.00 2009-08-03 00:35:40.000 215 12832.95 38.30 55123.55 88888.00 2009-08-03 00:35:40.125 215 12832.92 38.35 55123.57 88888.00 2009-08-03 00:35:40.250 215 12832.88 38.30 55123.55 88888.00 2009-08-03 00:35:40.375 215 12832.90 38.30 55123.53 88888.00 2009-08-03 00:35:40.500 215 12832.92 38.38 55123.53 88888.00 2009-08-03 00:35:40.625 215 12832.92 38.35 55123.55 88888.00 2009-08-03 00:35:40.750 215 12832.92 38.38 55123.55 88888.00 2009-08-03 00:35:40.875 215 12832.90 38.38 55123.57 88888.00 2009-08-03 00:35:41.000 215 12832.90 38.33 55123.53 88888.00 2009-08-03 00:35:41.125 215 12832.85 38.30 55123.55 88888.00 2009-08-03 00:35:41.250 215 12832.85 38.33 55123.55 88888.00 2009-08-03 00:35:41.375 215 12832.95 38.33 55123.57 88888.00 2009-08-03 00:35:41.500 215 12832.98 38.38 55123.57 88888.00 2009-08-03 00:35:41.625 215 12832.92 38.40 55123.60 88888.00 2009-08-03 00:35:41.750 215 12832.92 38.40 55123.55 88888.00 2009-08-03 00:35:41.875 215 12832.85 38.40 55123.55 88888.00 2009-08-03 00:35:42.000 215 12832.85 38.38 55123.60 88888.00 2009-08-03 00:35:42.125 215 12832.85 38.45 55123.62 88888.00 2009-08-03 00:35:42.250 215 12832.80 38.45 55123.62 88888.00 2009-08-03 00:35:42.375 215 12832.85 38.50 55123.65 88888.00 2009-08-03 00:35:42.500 215 12832.83 38.48 55123.65 88888.00 2009-08-03 00:35:42.625 215 12832.83 38.48 55123.62 88888.00 2009-08-03 00:35:42.750 215 12832.90 38.50 55123.65 88888.00 2009-08-03 00:35:42.875 215 12832.92 38.52 55123.68 88888.00 2009-08-03 00:35:43.000 215 12832.85 38.52 55123.68 88888.00 2009-08-03 00:35:43.125 215 12832.80 38.50 55123.68 88888.00 2009-08-03 00:35:43.250 215 12832.80 38.50 55123.68 88888.00 2009-08-03 00:35:43.375 215 12832.80 38.50 55123.68 88888.00 2009-08-03 00:35:43.500 215 12832.77 38.48 55123.68 88888.00 2009-08-03 00:35:43.625 215 12832.80 38.50 55123.70 88888.00 2009-08-03 00:35:43.750 215 12832.88 38.52 55123.72 88888.00 2009-08-03 00:35:43.875 215 12832.77 38.52 55123.70 88888.00 2009-08-03 00:35:44.000 215 12832.73 38.50 55123.70 88888.00 2009-08-03 00:35:44.125 215 12832.77 38.55 55123.70 88888.00 2009-08-03 00:35:44.250 215 12832.80 38.55 55123.72 88888.00 2009-08-03 00:35:44.375 215 12832.83 38.55 55123.72 88888.00 2009-08-03 00:35:44.500 215 12832.80 38.60 55123.72 88888.00 2009-08-03 00:35:44.625 215 12832.75 38.58 55123.70 88888.00 2009-08-03 00:35:44.750 215 12832.75 38.58 55123.70 88888.00 2009-08-03 00:35:44.875 215 12832.80 38.58 55123.72 88888.00 2009-08-03 00:35:45.000 215 12832.80 38.60 55123.72 88888.00 2009-08-03 00:35:45.125 215 12832.75 38.55 55123.70 88888.00 2009-08-03 00:35:45.250 215 12832.70 38.58 55123.70 88888.00 2009-08-03 00:35:45.375 215 12832.73 38.62 55123.72 88888.00 2009-08-03 00:35:45.500 215 12832.75 38.65 55123.78 88888.00 2009-08-03 00:35:45.625 215 12832.70 38.60 55123.72 88888.00 2009-08-03 00:35:45.750 215 12832.70 38.58 55123.72 88888.00 2009-08-03 00:35:45.875 215 12832.80 38.62 55123.75 88888.00 2009-08-03 00:35:46.000 215 12832.77 38.58 55123.70 88888.00 2009-08-03 00:35:46.125 215 12832.75 38.58 55123.75 88888.00 2009-08-03 00:35:46.250 215 12832.75 38.60 55123.80 88888.00 2009-08-03 00:35:46.375 215 12832.75 38.55 55123.78 88888.00 2009-08-03 00:35:46.500 215 12832.70 38.50 55123.75 88888.00 2009-08-03 00:35:46.625 215 12832.75 38.58 55123.78 88888.00 2009-08-03 00:35:46.750 215 12832.77 38.65 55123.78 88888.00 2009-08-03 00:35:46.875 215 12832.75 38.62 55123.80 88888.00 2009-08-03 00:35:47.000 215 12832.80 38.65 55123.82 88888.00 2009-08-03 00:35:47.125 215 12832.85 38.67 55123.82 88888.00 2009-08-03 00:35:47.250 215 12832.83 38.65 55123.85 88888.00 2009-08-03 00:35:47.375 215 12832.75 38.60 55123.80 88888.00 2009-08-03 00:35:47.500 215 12832.70 38.58 55123.85 88888.00 2009-08-03 00:35:47.625 215 12832.67 38.58 55123.85 88888.00 2009-08-03 00:35:47.750 215 12832.67 38.60 55123.85 88888.00 2009-08-03 00:35:47.875 215 12832.65 38.62 55123.88 88888.00 2009-08-03 00:35:48.000 215 12832.60 38.62 55123.85 88888.00 2009-08-03 00:35:48.125 215 12832.60 38.67 55123.88 88888.00 2009-08-03 00:35:48.250 215 12832.60 38.65 55123.90 88888.00 2009-08-03 00:35:48.375 215 12832.62 38.62 55123.88 88888.00 2009-08-03 00:35:48.500 215 12832.73 38.67 55123.88 88888.00 2009-08-03 00:35:48.625 215 12832.77 38.67 55123.90 88888.00 2009-08-03 00:35:48.750 215 12832.70 38.65 55123.88 88888.00 2009-08-03 00:35:48.875 215 12832.60 38.60 55123.90 88888.00 2009-08-03 00:35:49.000 215 12832.67 38.60 55123.88 88888.00 2009-08-03 00:35:49.125 215 12832.75 38.60 55123.90 88888.00 2009-08-03 00:35:49.250 215 12832.70 38.58 55123.90 88888.00 2009-08-03 00:35:49.375 215 12832.62 38.60 55123.93 88888.00 2009-08-03 00:35:49.500 215 12832.67 38.70 55123.93 88888.00 2009-08-03 00:35:49.625 215 12832.77 38.73 55123.93 88888.00 2009-08-03 00:35:49.750 215 12832.70 38.73 55123.93 88888.00 2009-08-03 00:35:49.875 215 12832.67 38.75 55123.93 88888.00 2009-08-03 00:35:50.000 215 12832.65 38.75 55123.93 88888.00 2009-08-03 00:35:50.125 215 12832.62 38.73 55123.95 88888.00 2009-08-03 00:35:50.250 215 12832.65 38.77 55124.00 88888.00 2009-08-03 00:35:50.375 215 12832.67 38.77 55124.00 88888.00 2009-08-03 00:35:50.500 215 12832.70 38.73 55124.00 88888.00 2009-08-03 00:35:50.625 215 12832.67 38.73 55123.97 88888.00 2009-08-03 00:35:50.750 215 12832.65 38.73 55124.00 88888.00 2009-08-03 00:35:50.875 215 12832.62 38.65 55124.00 88888.00 2009-08-03 00:35:51.000 215 12832.62 38.60 55123.97 88888.00 2009-08-03 00:35:51.125 215 12832.60 38.67 55124.00 88888.00 2009-08-03 00:35:51.250 215 12832.55 38.65 55124.00 88888.00 2009-08-03 00:35:51.375 215 12832.48 38.55 55124.00 88888.00 2009-08-03 00:35:51.500 215 12832.50 38.52 55124.00 88888.00 2009-08-03 00:35:51.625 215 12832.62 38.62 55124.05 88888.00 2009-08-03 00:35:51.750 215 12832.60 38.67 55124.05 88888.00 2009-08-03 00:35:51.875 215 12832.48 38.65 55124.05 88888.00 2009-08-03 00:35:52.000 215 12832.45 38.65 55124.05 88888.00 2009-08-03 00:35:52.125 215 12832.48 38.65 55124.05 88888.00 2009-08-03 00:35:52.250 215 12832.45 38.60 55124.07 88888.00 2009-08-03 00:35:52.375 215 12832.48 38.60 55124.07 88888.00 2009-08-03 00:35:52.500 215 12832.50 38.65 55124.10 88888.00 2009-08-03 00:35:52.625 215 12832.55 38.70 55124.12 88888.00 2009-08-03 00:35:52.750 215 12832.58 38.65 55124.12 88888.00 2009-08-03 00:35:52.875 215 12832.50 38.60 55124.10 88888.00 2009-08-03 00:35:53.000 215 12832.50 38.62 55124.10 88888.00 2009-08-03 00:35:53.125 215 12832.50 38.62 55124.10 88888.00 2009-08-03 00:35:53.250 215 12832.48 38.60 55124.12 88888.00 2009-08-03 00:35:53.375 215 12832.48 38.65 55124.12 88888.00 2009-08-03 00:35:53.500 215 12832.40 38.62 55124.10 88888.00 2009-08-03 00:35:53.625 215 12832.35 38.60 55124.10 88888.00 2009-08-03 00:35:53.750 215 12832.35 38.55 55124.07 88888.00 2009-08-03 00:35:53.875 215 12832.33 38.55 55124.07 88888.00 2009-08-03 00:35:54.000 215 12832.42 38.62 55124.10 88888.00 2009-08-03 00:35:54.125 215 12832.45 38.60 55124.12 88888.00 2009-08-03 00:35:54.250 215 12832.45 38.55 55124.10 88888.00 2009-08-03 00:35:54.375 215 12832.48 38.62 55124.15 88888.00 2009-08-03 00:35:54.500 215 12832.45 38.67 55124.15 88888.00 2009-08-03 00:35:54.625 215 12832.38 38.60 55124.12 88888.00 2009-08-03 00:35:54.750 215 12832.33 38.55 55124.12 88888.00 2009-08-03 00:35:54.875 215 12832.27 38.50 55124.10 88888.00 2009-08-03 00:35:55.000 215 12832.30 38.58 55124.12 88888.00 2009-08-03 00:35:55.125 215 12832.38 38.62 55124.15 88888.00 2009-08-03 00:35:55.250 215 12832.38 38.60 55124.12 88888.00 2009-08-03 00:35:55.375 215 12832.38 38.62 55124.15 88888.00 2009-08-03 00:35:55.500 215 12832.35 38.60 55124.18 88888.00 2009-08-03 00:35:55.625 215 12832.38 38.62 55124.25 88888.00 2009-08-03 00:35:55.750 215 12832.35 38.60 55124.20 88888.00 2009-08-03 00:35:55.875 215 12832.38 38.58 55124.20 88888.00 2009-08-03 00:35:56.000 215 12832.38 38.60 55124.20 88888.00 2009-08-03 00:35:56.125 215 12832.35 38.58 55124.18 88888.00 2009-08-03 00:35:56.250 215 12832.27 38.52 55124.20 88888.00 2009-08-03 00:35:56.375 215 12832.33 38.58 55124.22 88888.00 2009-08-03 00:35:56.500 215 12832.33 38.58 55124.22 88888.00 2009-08-03 00:35:56.625 215 12832.27 38.50 55124.18 88888.00 2009-08-03 00:35:56.750 215 12832.30 38.50 55124.18 88888.00 2009-08-03 00:35:56.875 215 12832.25 38.50 55124.20 88888.00 2009-08-03 00:35:57.000 215 12832.23 38.50 55124.20 88888.00 2009-08-03 00:35:57.125 215 12832.17 38.45 55124.20 88888.00 2009-08-03 00:35:57.250 215 12832.12 38.50 55124.25 88888.00 2009-08-03 00:35:57.375 215 12832.23 38.58 55124.28 88888.00 2009-08-03 00:35:57.500 215 12832.30 38.55 55124.28 88888.00 2009-08-03 00:35:57.625 215 12832.33 38.52 55124.25 88888.00 2009-08-03 00:35:57.750 215 12832.35 38.55 55124.28 88888.00 2009-08-03 00:35:57.875 215 12832.30 38.55 55124.28 88888.00 2009-08-03 00:35:58.000 215 12832.20 38.58 55124.30 88888.00 2009-08-03 00:35:58.125 215 12832.27 38.65 55124.32 88888.00 2009-08-03 00:35:58.250 215 12832.23 38.60 55124.32 88888.00 2009-08-03 00:35:58.375 215 12832.17 38.58 55124.32 88888.00 2009-08-03 00:35:58.500 215 12832.20 38.55 55124.30 88888.00 2009-08-03 00:35:58.625 215 12832.25 38.55 55124.32 88888.00 2009-08-03 00:35:58.750 215 12832.25 38.58 55124.38 88888.00 2009-08-03 00:35:58.875 215 12832.23 38.65 55124.38 88888.00 2009-08-03 00:35:59.000 215 12832.20 38.58 55124.35 88888.00 2009-08-03 00:35:59.125 215 12832.20 38.52 55124.35 88888.00 2009-08-03 00:35:59.250 215 12832.20 38.50 55124.35 88888.00 2009-08-03 00:35:59.375 215 12832.25 38.50 55124.35 88888.00 2009-08-03 00:35:59.500 215 12832.30 38.55 55124.38 88888.00 2009-08-03 00:35:59.625 215 12832.33 38.62 55124.35 88888.00 2009-08-03 00:35:59.750 215 12832.23 38.58 55124.38 88888.00 2009-08-03 00:35:59.875 215 12832.17 38.58 55124.40 88888.00 2009-08-03 00:36:00.000 215 12832.08 38.52 55124.32 88888.00 2009-08-03 00:36:00.125 215 12832.10 38.55 55124.38 88888.00 2009-08-03 00:36:00.250 215 12832.17 38.62 55124.45 88888.00 2009-08-03 00:36:00.375 215 12832.15 38.60 55124.40 88888.00 2009-08-03 00:36:00.500 215 12832.05 38.55 55124.35 88888.00 2009-08-03 00:36:00.625 215 12832.00 38.50 55124.35 88888.00 2009-08-03 00:36:00.750 215 12832.08 38.55 55124.40 88888.00 2009-08-03 00:36:00.875 215 12832.17 38.62 55124.43 88888.00 2009-08-03 00:36:01.000 215 12832.20 38.65 55124.43 88888.00 2009-08-03 00:36:01.125 215 12832.12 38.60 55124.45 88888.00 2009-08-03 00:36:01.250 215 12832.12 38.67 55124.50 88888.00 2009-08-03 00:36:01.375 215 12832.15 38.73 55124.47 88888.00 2009-08-03 00:36:01.500 215 12832.12 38.62 55124.45 88888.00 2009-08-03 00:36:01.625 215 12832.12 38.60 55124.47 88888.00 2009-08-03 00:36:01.750 215 12832.17 38.65 55124.50 88888.00 2009-08-03 00:36:01.875 215 12832.23 38.70 55124.50 88888.00 2009-08-03 00:36:02.000 215 12832.17 38.65 55124.47 88888.00 2009-08-03 00:36:02.125 215 12832.15 38.62 55124.47 88888.00 2009-08-03 00:36:02.250 215 12832.10 38.62 55124.45 88888.00 2009-08-03 00:36:02.375 215 12832.12 38.62 55124.47 88888.00 2009-08-03 00:36:02.500 215 12832.08 38.58 55124.47 88888.00 2009-08-03 00:36:02.625 215 12832.05 38.65 55124.47 88888.00 2009-08-03 00:36:02.750 215 12832.15 38.73 55124.53 88888.00 2009-08-03 00:36:02.875 215 12832.17 38.75 55124.53 88888.00 2009-08-03 00:36:03.000 215 12832.12 38.67 55124.53 88888.00 2009-08-03 00:36:03.125 215 12832.10 38.73 55124.55 88888.00 2009-08-03 00:36:03.250 215 12832.08 38.75 55124.57 88888.00 2009-08-03 00:36:03.375 215 12832.02 38.65 55124.53 88888.00 2009-08-03 00:36:03.500 215 12832.00 38.60 55124.50 88888.00 2009-08-03 00:36:03.625 215 12832.08 38.65 55124.55 88888.00 2009-08-03 00:36:03.750 215 12832.12 38.62 55124.55 88888.00 2009-08-03 00:36:03.875 215 12832.10 38.58 55124.53 88888.00 2009-08-03 00:36:04.000 215 12832.08 38.60 55124.53 88888.00 2009-08-03 00:36:04.125 215 12832.10 38.62 55124.55 88888.00 2009-08-03 00:36:04.250 215 12832.08 38.65 55124.55 88888.00 2009-08-03 00:36:04.375 215 12832.10 38.67 55124.62 88888.00 2009-08-03 00:36:04.500 215 12832.12 38.70 55124.60 88888.00 2009-08-03 00:36:04.625 215 12832.05 38.67 55124.57 88888.00 2009-08-03 00:36:04.750 215 12832.02 38.70 55124.57 88888.00 2009-08-03 00:36:04.875 215 12832.02 38.70 55124.60 88888.00 2009-08-03 00:36:05.000 215 12832.10 38.77 55124.60 88888.00 2009-08-03 00:36:05.125 215 12832.05 38.70 55124.57 88888.00 2009-08-03 00:36:05.250 215 12832.00 38.67 55124.60 88888.00 2009-08-03 00:36:05.375 215 12832.00 38.70 55124.60 88888.00 2009-08-03 00:36:05.500 215 12832.00 38.70 55124.57 88888.00 2009-08-03 00:36:05.625 215 12831.98 38.73 55124.57 88888.00 2009-08-03 00:36:05.750 215 12832.00 38.70 55124.62 88888.00 2009-08-03 00:36:05.875 215 12832.00 38.67 55124.62 88888.00 2009-08-03 00:36:06.000 215 12831.98 38.62 55124.57 88888.00 2009-08-03 00:36:06.125 215 12831.90 38.62 55124.60 88888.00 2009-08-03 00:36:06.250 215 12831.83 38.65 55124.60 88888.00 2009-08-03 00:36:06.375 215 12831.92 38.70 55124.60 88888.00 2009-08-03 00:36:06.500 215 12831.95 38.75 55124.60 88888.00 2009-08-03 00:36:06.625 215 12831.92 38.77 55124.60 88888.00 2009-08-03 00:36:06.750 215 12831.92 38.73 55124.60 88888.00 2009-08-03 00:36:06.875 215 12831.88 38.65 55124.62 88888.00 2009-08-03 00:36:07.000 215 12831.85 38.67 55124.62 88888.00 2009-08-03 00:36:07.125 215 12831.90 38.67 55124.68 88888.00 2009-08-03 00:36:07.250 215 12831.85 38.67 55124.65 88888.00 2009-08-03 00:36:07.375 215 12831.90 38.73 55124.65 88888.00 2009-08-03 00:36:07.500 215 12831.90 38.75 55124.68 88888.00 2009-08-03 00:36:07.625 215 12831.92 38.73 55124.68 88888.00 2009-08-03 00:36:07.750 215 12831.95 38.70 55124.68 88888.00 2009-08-03 00:36:07.875 215 12831.88 38.67 55124.68 88888.00 2009-08-03 00:36:08.000 215 12831.90 38.70 55124.65 88888.00 2009-08-03 00:36:08.125 215 12831.88 38.70 55124.68 88888.00 2009-08-03 00:36:08.250 215 12831.85 38.70 55124.68 88888.00 2009-08-03 00:36:08.375 215 12831.88 38.67 55124.70 88888.00 2009-08-03 00:36:08.500 215 12831.85 38.70 55124.72 88888.00 2009-08-03 00:36:08.625 215 12831.80 38.70 55124.72 88888.00 2009-08-03 00:36:08.750 215 12831.75 38.73 55124.70 88888.00 2009-08-03 00:36:08.875 215 12831.70 38.75 55124.70 88888.00 2009-08-03 00:36:09.000 215 12831.67 38.73 55124.68 88888.00 2009-08-03 00:36:09.125 215 12831.70 38.77 55124.72 88888.00 2009-08-03 00:36:09.250 215 12831.73 38.77 55124.72 88888.00 2009-08-03 00:36:09.375 215 12831.73 38.77 55124.72 88888.00 2009-08-03 00:36:09.500 215 12831.70 38.73 55124.75 88888.00 2009-08-03 00:36:09.625 215 12831.67 38.70 55124.75 88888.00 2009-08-03 00:36:09.750 215 12831.67 38.70 55124.75 88888.00 2009-08-03 00:36:09.875 215 12831.67 38.67 55124.72 88888.00 2009-08-03 00:36:10.000 215 12831.62 38.67 55124.70 88888.00 2009-08-03 00:36:10.125 215 12831.52 38.67 55124.72 88888.00 2009-08-03 00:36:10.250 215 12831.55 38.65 55124.72 88888.00 2009-08-03 00:36:10.375 215 12831.60 38.67 55124.75 88888.00 2009-08-03 00:36:10.500 215 12831.65 38.73 55124.78 88888.00 2009-08-03 00:36:10.625 215 12831.65 38.73 55124.75 88888.00 2009-08-03 00:36:10.750 215 12831.65 38.73 55124.78 88888.00 2009-08-03 00:36:10.875 215 12831.62 38.73 55124.78 88888.00 2009-08-03 00:36:11.000 215 12831.62 38.75 55124.80 88888.00 2009-08-03 00:36:11.125 215 12831.62 38.77 55124.82 88888.00 2009-08-03 00:36:11.250 215 12831.55 38.75 55124.82 88888.00 2009-08-03 00:36:11.375 215 12831.55 38.75 55124.82 88888.00 2009-08-03 00:36:11.500 215 12831.48 38.75 55124.80 88888.00 2009-08-03 00:36:11.625 215 12831.45 38.83 55124.82 88888.00 2009-08-03 00:36:11.750 215 12831.48 38.83 55124.82 88888.00 2009-08-03 00:36:11.875 215 12831.45 38.70 55124.80 88888.00 2009-08-03 00:36:12.000 215 12831.48 38.65 55124.82 88888.00 2009-08-03 00:36:12.125 215 12831.45 38.75 55124.85 88888.00 2009-08-03 00:36:12.250 215 12831.50 38.77 55124.90 88888.00 2009-08-03 00:36:12.375 215 12831.55 38.80 55124.90 88888.00 2009-08-03 00:36:12.500 215 12831.45 38.80 55124.88 88888.00 2009-08-03 00:36:12.625 215 12831.38 38.75 55124.85 88888.00 2009-08-03 00:36:12.750 215 12831.42 38.77 55124.88 88888.00 2009-08-03 00:36:12.875 215 12831.45 38.75 55124.88 88888.00 2009-08-03 00:36:13.000 215 12831.35 38.70 55124.88 88888.00 2009-08-03 00:36:13.125 215 12831.35 38.75 55124.90 88888.00 2009-08-03 00:36:13.250 215 12831.40 38.85 55124.90 88888.00 2009-08-03 00:36:13.375 215 12831.45 38.85 55124.93 88888.00 2009-08-03 00:36:13.500 215 12831.50 38.85 55124.93 88888.00 2009-08-03 00:36:13.625 215 12831.50 38.83 55124.93 88888.00 2009-08-03 00:36:13.750 215 12831.42 38.77 55124.90 88888.00 2009-08-03 00:36:13.875 215 12831.35 38.77 55124.95 88888.00 2009-08-03 00:36:14.000 215 12831.33 38.80 55124.97 88888.00 2009-08-03 00:36:14.125 215 12831.27 38.80 55124.95 88888.00 2009-08-03 00:36:14.250 215 12831.23 38.77 55125.00 88888.00 2009-08-03 00:36:14.375 215 12831.27 38.80 55124.97 88888.00 2009-08-03 00:36:14.500 215 12831.25 38.80 55124.95 88888.00 2009-08-03 00:36:14.625 215 12831.20 38.75 55124.97 88888.00 2009-08-03 00:36:14.750 215 12831.20 38.80 55124.97 88888.00 2009-08-03 00:36:14.875 215 12831.17 38.85 55125.00 88888.00 2009-08-03 00:36:15.000 215 12831.12 38.80 55124.93 88888.00 2009-08-03 00:36:15.125 215 12831.15 38.83 55124.97 88888.00 2009-08-03 00:36:15.250 215 12831.23 38.95 55125.10 88888.00 2009-08-03 00:36:15.375 215 12831.27 39.00 55125.07 88888.00 2009-08-03 00:36:15.500 215 12831.15 38.88 55125.00 88888.00 2009-08-03 00:36:15.625 215 12831.10 38.75 55124.95 88888.00 2009-08-03 00:36:15.750 215 12831.10 38.80 55125.00 88888.00 2009-08-03 00:36:15.875 215 12831.15 38.83 55125.03 88888.00 2009-08-03 00:36:16.000 215 12831.20 38.85 55125.05 88888.00 2009-08-03 00:36:16.125 215 12831.17 38.90 55125.07 88888.00 2009-08-03 00:36:16.250 215 12831.15 38.95 55125.07 88888.00 2009-08-03 00:36:16.375 215 12831.20 38.95 55125.07 88888.00 2009-08-03 00:36:16.500 215 12831.20 38.90 55125.07 88888.00 2009-08-03 00:36:16.625 215 12831.10 38.85 55125.03 88888.00 2009-08-03 00:36:16.750 215 12831.08 38.85 55125.05 88888.00 2009-08-03 00:36:16.875 215 12831.00 38.90 55125.05 88888.00 2009-08-03 00:36:17.000 215 12830.98 38.88 55125.07 88888.00 2009-08-03 00:36:17.125 215 12831.02 38.92 55125.10 88888.00 2009-08-03 00:36:17.250 215 12831.08 38.95 55125.10 88888.00 2009-08-03 00:36:17.375 215 12831.02 38.92 55125.07 88888.00 2009-08-03 00:36:17.500 215 12831.00 38.92 55125.10 88888.00 2009-08-03 00:36:17.625 215 12831.08 38.95 55125.12 88888.00 2009-08-03 00:36:17.750 215 12831.10 38.90 55125.12 88888.00 2009-08-03 00:36:17.875 215 12831.05 38.92 55125.12 88888.00 2009-08-03 00:36:18.000 215 12831.05 38.95 55125.12 88888.00 2009-08-03 00:36:18.125 215 12831.08 38.95 55125.12 88888.00 2009-08-03 00:36:18.250 215 12831.10 39.00 55125.12 88888.00 2009-08-03 00:36:18.375 215 12831.10 38.92 55125.12 88888.00 2009-08-03 00:36:18.500 215 12831.00 38.90 55125.12 88888.00 2009-08-03 00:36:18.625 215 12830.95 38.90 55125.12 88888.00 2009-08-03 00:36:18.750 215 12830.92 38.90 55125.12 88888.00 2009-08-03 00:36:18.875 215 12830.92 38.90 55125.12 88888.00 2009-08-03 00:36:19.000 215 12830.92 38.92 55125.10 88888.00 2009-08-03 00:36:19.125 215 12830.95 38.92 55125.12 88888.00 2009-08-03 00:36:19.250 215 12830.95 38.90 55125.15 88888.00 2009-08-03 00:36:19.375 215 12830.90 38.95 55125.18 88888.00 2009-08-03 00:36:19.500 215 12830.90 38.98 55125.18 88888.00 2009-08-03 00:36:19.625 215 12830.92 38.98 55125.15 88888.00 2009-08-03 00:36:19.750 215 12830.95 39.02 55125.18 88888.00 2009-08-03 00:36:19.875 215 12831.02 39.02 55125.22 88888.00 2009-08-03 00:36:20.000 215 12830.98 38.92 55125.18 88888.00 2009-08-03 00:36:20.125 215 12830.85 38.85 55125.15 88888.00 2009-08-03 00:36:20.250 215 12830.85 38.88 55125.18 88888.00 2009-08-03 00:36:20.375 215 12830.98 39.00 55125.22 88888.00 2009-08-03 00:36:20.500 215 12830.98 39.00 55125.22 88888.00 2009-08-03 00:36:20.625 215 12830.90 38.98 55125.20 88888.00 2009-08-03 00:36:20.750 215 12830.85 38.95 55125.20 88888.00 2009-08-03 00:36:20.875 215 12830.77 38.85 55125.15 88888.00 2009-08-03 00:36:21.000 215 12830.77 38.90 55125.15 88888.00 2009-08-03 00:36:21.125 215 12830.77 38.95 55125.18 88888.00 2009-08-03 00:36:21.250 215 12830.75 38.98 55125.22 88888.00 2009-08-03 00:36:21.375 215 12830.73 39.02 55125.25 88888.00 2009-08-03 00:36:21.500 215 12830.75 39.00 55125.22 88888.00 2009-08-03 00:36:21.625 215 12830.77 38.98 55125.22 88888.00 2009-08-03 00:36:21.750 215 12830.83 39.02 55125.22 88888.00 2009-08-03 00:36:21.875 215 12830.67 38.92 55125.18 88888.00 2009-08-03 00:36:22.000 215 12830.65 38.85 55125.18 88888.00 2009-08-03 00:36:22.125 215 12830.67 38.95 55125.25 88888.00 2009-08-03 00:36:22.250 215 12830.67 39.02 55125.32 88888.00 2009-08-03 00:36:22.375 215 12830.80 39.05 55125.30 88888.00 2009-08-03 00:36:22.500 215 12830.80 38.92 55125.25 88888.00 2009-08-03 00:36:22.625 215 12830.75 38.92 55125.25 88888.00 2009-08-03 00:36:22.750 215 12830.70 38.95 55125.28 88888.00 2009-08-03 00:36:22.875 215 12830.67 38.88 55125.22 88888.00 2009-08-03 00:36:23.000 215 12830.67 38.92 55125.28 88888.00 2009-08-03 00:36:23.125 215 12830.70 39.02 55125.30 88888.00 2009-08-03 00:36:23.250 215 12830.65 38.95 55125.28 88888.00 2009-08-03 00:36:23.375 215 12830.62 38.92 55125.28 88888.00 2009-08-03 00:36:23.500 215 12830.62 38.95 55125.30 88888.00 2009-08-03 00:36:23.625 215 12830.65 39.05 55125.32 88888.00 2009-08-03 00:36:23.750 215 12830.65 39.10 55125.32 88888.00 2009-08-03 00:36:23.875 215 12830.70 39.05 55125.35 88888.00 2009-08-03 00:36:24.000 215 12830.67 38.98 55125.35 88888.00 2009-08-03 00:36:24.125 215 12830.65 38.92 55125.35 88888.00 2009-08-03 00:36:24.250 215 12830.67 38.98 55125.32 88888.00 2009-08-03 00:36:24.375 215 12830.65 39.08 55125.35 88888.00 2009-08-03 00:36:24.500 215 12830.60 39.10 55125.35 88888.00 2009-08-03 00:36:24.625 215 12830.50 39.02 55125.32 88888.00 2009-08-03 00:36:24.750 215 12830.45 39.05 55125.32 88888.00 2009-08-03 00:36:24.875 215 12830.52 39.10 55125.38 88888.00 2009-08-03 00:36:25.000 215 12830.55 39.08 55125.40 88888.00 2009-08-03 00:36:25.125 215 12830.52 38.98 55125.38 88888.00 2009-08-03 00:36:25.250 215 12830.40 38.88 55125.35 88888.00 2009-08-03 00:36:25.375 215 12830.40 38.98 55125.35 88888.00 2009-08-03 00:36:25.500 215 12830.50 39.08 55125.38 88888.00 2009-08-03 00:36:25.625 215 12830.45 39.00 55125.35 88888.00 2009-08-03 00:36:25.750 215 12830.48 39.00 55125.35 88888.00 2009-08-03 00:36:25.875 215 12830.42 39.02 55125.32 88888.00 2009-08-03 00:36:26.000 215 12830.42 39.00 55125.30 88888.00 2009-08-03 00:36:26.125 215 12830.40 39.02 55125.40 88888.00 2009-08-03 00:36:26.250 215 12830.45 39.05 55125.45 88888.00 2009-08-03 00:36:26.375 215 12830.50 39.08 55125.43 88888.00 2009-08-03 00:36:26.500 215 12830.48 39.10 55125.43 88888.00 2009-08-03 00:36:26.625 215 12830.42 39.08 55125.40 88888.00 2009-08-03 00:36:26.750 215 12830.42 39.00 55125.40 88888.00 2009-08-03 00:36:26.875 215 12830.38 38.90 55125.35 88888.00 2009-08-03 00:36:27.000 215 12830.42 38.98 55125.38 88888.00 2009-08-03 00:36:27.125 215 12830.42 39.05 55125.40 88888.00 2009-08-03 00:36:27.250 215 12830.33 39.02 55125.38 88888.00 2009-08-03 00:36:27.375 215 12830.27 38.95 55125.32 88888.00 2009-08-03 00:36:27.500 215 12830.27 38.98 55125.35 88888.00 2009-08-03 00:36:27.625 215 12830.33 39.05 55125.43 88888.00 2009-08-03 00:36:27.750 215 12830.38 39.08 55125.47 88888.00 2009-08-03 00:36:27.875 215 12830.40 39.02 55125.40 88888.00 2009-08-03 00:36:28.000 215 12830.40 39.00 55125.35 88888.00 2009-08-03 00:36:28.125 215 12830.35 39.00 55125.40 88888.00 2009-08-03 00:36:28.250 215 12830.38 39.05 55125.43 88888.00 2009-08-03 00:36:28.375 215 12830.42 39.08 55125.45 88888.00 2009-08-03 00:36:28.500 215 12830.38 39.02 55125.43 88888.00 2009-08-03 00:36:28.625 215 12830.38 39.02 55125.43 88888.00 2009-08-03 00:36:28.750 215 12830.38 39.02 55125.40 88888.00 2009-08-03 00:36:28.875 215 12830.40 39.08 55125.45 88888.00 2009-08-03 00:36:29.000 215 12830.45 39.08 55125.40 88888.00 2009-08-03 00:36:29.125 215 12830.42 39.00 55125.43 88888.00 2009-08-03 00:36:29.250 215 12830.40 39.05 55125.43 88888.00 2009-08-03 00:36:29.375 215 12830.45 39.05 55125.43 88888.00 2009-08-03 00:36:29.500 215 12830.42 39.12 55125.43 88888.00 2009-08-03 00:36:29.625 215 12830.38 39.12 55125.45 88888.00 2009-08-03 00:36:29.750 215 12830.30 39.10 55125.47 88888.00 2009-08-03 00:36:29.875 215 12830.25 39.08 55125.47 88888.00 2009-08-03 00:36:30.000 215 12830.25 39.02 55125.47 88888.00 2009-08-03 00:36:30.125 215 12830.23 39.08 55125.45 88888.00 2009-08-03 00:36:30.250 215 12830.27 39.08 55125.45 88888.00 2009-08-03 00:36:30.375 215 12830.33 39.08 55125.47 88888.00 2009-08-03 00:36:30.500 215 12830.30 39.08 55125.47 88888.00 2009-08-03 00:36:30.625 215 12830.30 39.02 55125.45 88888.00 2009-08-03 00:36:30.750 215 12830.30 39.02 55125.45 88888.00 2009-08-03 00:36:30.875 215 12830.33 39.08 55125.47 88888.00 2009-08-03 00:36:31.000 215 12830.33 39.05 55125.47 88888.00 2009-08-03 00:36:31.125 215 12830.33 39.00 55125.45 88888.00 2009-08-03 00:36:31.250 215 12830.25 39.02 55125.45 88888.00 2009-08-03 00:36:31.375 215 12830.17 39.05 55125.47 88888.00 2009-08-03 00:36:31.500 215 12830.20 39.05 55125.47 88888.00 2009-08-03 00:36:31.625 215 12830.25 39.08 55125.47 88888.00 2009-08-03 00:36:31.750 215 12830.20 39.05 55125.45 88888.00 2009-08-03 00:36:31.875 215 12830.23 39.00 55125.45 88888.00 2009-08-03 00:36:32.000 215 12830.25 39.02 55125.45 88888.00 2009-08-03 00:36:32.125 215 12830.30 39.08 55125.50 88888.00 2009-08-03 00:36:32.250 215 12830.25 39.02 55125.53 88888.00 2009-08-03 00:36:32.375 215 12830.17 38.95 55125.47 88888.00 2009-08-03 00:36:32.500 215 12830.23 39.00 55125.50 88888.00 2009-08-03 00:36:32.625 215 12830.23 39.08 55125.47 88888.00 2009-08-03 00:36:32.750 215 12830.25 39.10 55125.47 88888.00 2009-08-03 00:36:32.875 215 12830.27 39.05 55125.50 88888.00 2009-08-03 00:36:33.000 215 12830.27 39.02 55125.47 88888.00 2009-08-03 00:36:33.125 215 12830.23 39.02 55125.50 88888.00 2009-08-03 00:36:33.250 215 12830.23 39.05 55125.53 88888.00 2009-08-03 00:36:33.375 215 12830.25 39.08 55125.50 88888.00 2009-08-03 00:36:33.500 215 12830.17 39.10 55125.50 88888.00 2009-08-03 00:36:33.625 215 12830.12 39.12 55125.53 88888.00 2009-08-03 00:36:33.750 215 12830.15 39.02 55125.50 88888.00 2009-08-03 00:36:33.875 215 12830.15 38.98 55125.50 88888.00 2009-08-03 00:36:34.000 215 12830.15 38.95 55125.53 88888.00 2009-08-03 00:36:34.125 215 12830.15 38.92 55125.50 88888.00 2009-08-03 00:36:34.250 215 12830.12 38.92 55125.50 88888.00 2009-08-03 00:36:34.375 215 12830.12 38.98 55125.50 88888.00 2009-08-03 00:36:34.500 215 12830.12 39.02 55125.53 88888.00 2009-08-03 00:36:34.625 215 12830.17 39.08 55125.53 88888.00 2009-08-03 00:36:34.750 215 12830.20 39.08 55125.53 88888.00 2009-08-03 00:36:34.875 215 12830.30 39.12 55125.55 88888.00 2009-08-03 00:36:35.000 215 12830.30 39.12 55125.55 88888.00 2009-08-03 00:36:35.125 215 12830.23 39.08 55125.57 88888.00 2009-08-03 00:36:35.250 215 12830.15 39.00 55125.53 88888.00 2009-08-03 00:36:35.375 215 12830.17 38.98 55125.53 88888.00 2009-08-03 00:36:35.500 215 12830.15 38.98 55125.53 88888.00 2009-08-03 00:36:35.625 215 12830.12 38.98 55125.53 88888.00 2009-08-03 00:36:35.750 215 12830.15 39.05 55125.55 88888.00 2009-08-03 00:36:35.875 215 12830.20 39.00 55125.50 88888.00 2009-08-03 00:36:36.000 215 12830.15 38.98 55125.53 88888.00 2009-08-03 00:36:36.125 215 12830.08 39.02 55125.57 88888.00 2009-08-03 00:36:36.250 215 12830.08 39.00 55125.57 88888.00 2009-08-03 00:36:36.375 215 12830.12 38.95 55125.55 88888.00 2009-08-03 00:36:36.500 215 12830.12 39.00 55125.57 88888.00 2009-08-03 00:36:36.625 215 12830.02 39.02 55125.60 88888.00 2009-08-03 00:36:36.750 215 12830.00 39.02 55125.57 88888.00 2009-08-03 00:36:36.875 215 12830.02 39.02 55125.60 88888.00 2009-08-03 00:36:37.000 215 12829.98 38.92 55125.55 88888.00 2009-08-03 00:36:37.125 215 12829.95 38.90 55125.53 88888.00 2009-08-03 00:36:37.250 215 12829.90 38.92 55125.57 88888.00 2009-08-03 00:36:37.375 215 12829.95 38.98 55125.57 88888.00 2009-08-03 00:36:37.500 215 12829.92 38.95 55125.55 88888.00 2009-08-03 00:36:37.625 215 12829.80 38.90 55125.55 88888.00 2009-08-03 00:36:37.750 215 12829.83 38.90 55125.57 88888.00 2009-08-03 00:36:37.875 215 12829.85 38.90 55125.55 88888.00 2009-08-03 00:36:38.000 215 12829.85 38.90 55125.57 88888.00 2009-08-03 00:36:38.125 215 12829.83 38.90 55125.62 88888.00 2009-08-03 00:36:38.250 215 12829.80 38.88 55125.62 88888.00 2009-08-03 00:36:38.375 215 12829.85 38.92 55125.62 88888.00 2009-08-03 00:36:38.500 215 12829.88 38.90 55125.62 88888.00 2009-08-03 00:36:38.625 215 12829.83 38.88 55125.60 88888.00 2009-08-03 00:36:38.750 215 12829.73 38.88 55125.62 88888.00 2009-08-03 00:36:38.875 215 12829.70 38.90 55125.62 88888.00 2009-08-03 00:36:39.000 215 12829.77 38.95 55125.65 88888.00 2009-08-03 00:36:39.125 215 12829.83 38.98 55125.65 88888.00 2009-08-03 00:36:39.250 215 12829.80 38.92 55125.62 88888.00 2009-08-03 00:36:39.375 215 12829.83 38.98 55125.62 88888.00 2009-08-03 00:36:39.500 215 12829.83 38.98 55125.62 88888.00 2009-08-03 00:36:39.625 215 12829.80 38.95 55125.62 88888.00 2009-08-03 00:36:39.750 215 12829.85 38.95 55125.65 88888.00 2009-08-03 00:36:39.875 215 12829.75 38.92 55125.65 88888.00 2009-08-03 00:36:40.000 215 12829.70 38.98 55125.68 88888.00 2009-08-03 00:36:40.125 215 12829.67 38.98 55125.65 88888.00 2009-08-03 00:36:40.250 215 12829.65 38.95 55125.68 88888.00 2009-08-03 00:36:40.375 215 12829.67 38.95 55125.70 88888.00 2009-08-03 00:36:40.500 215 12829.75 38.98 55125.72 88888.00 2009-08-03 00:36:40.625 215 12829.75 38.98 55125.70 88888.00 2009-08-03 00:36:40.750 215 12829.70 38.98 55125.70 88888.00 2009-08-03 00:36:40.875 215 12829.62 38.92 55125.68 88888.00 2009-08-03 00:36:41.000 215 12829.60 38.88 55125.68 88888.00 2009-08-03 00:36:41.125 215 12829.60 38.92 55125.72 88888.00 2009-08-03 00:36:41.250 215 12829.58 38.98 55125.72 88888.00 2009-08-03 00:36:41.375 215 12829.58 38.92 55125.72 88888.00 2009-08-03 00:36:41.500 215 12829.52 38.90 55125.70 88888.00 2009-08-03 00:36:41.625 215 12829.52 38.90 55125.70 88888.00 2009-08-03 00:36:41.750 215 12829.58 38.88 55125.72 88888.00 2009-08-03 00:36:41.875 215 12829.52 38.85 55125.70 88888.00 2009-08-03 00:36:42.000 215 12829.58 38.85 55125.72 88888.00 2009-08-03 00:36:42.125 215 12829.62 38.85 55125.72 88888.00 2009-08-03 00:36:42.250 215 12829.58 38.88 55125.72 88888.00 2009-08-03 00:36:42.375 215 12829.60 38.88 55125.72 88888.00 2009-08-03 00:36:42.500 215 12829.55 38.90 55125.72 88888.00 2009-08-03 00:36:42.625 215 12829.55 38.92 55125.78 88888.00 2009-08-03 00:36:42.750 215 12829.50 38.90 55125.78 88888.00 2009-08-03 00:36:42.875 215 12829.50 38.95 55125.80 88888.00 2009-08-03 00:36:43.000 215 12829.55 39.00 55125.80 88888.00 2009-08-03 00:36:43.125 215 12829.52 38.95 55125.78 88888.00 2009-08-03 00:36:43.250 215 12829.40 38.88 55125.75 88888.00 2009-08-03 00:36:43.375 215 12829.48 38.92 55125.78 88888.00 2009-08-03 00:36:43.500 215 12829.45 38.88 55125.78 88888.00 2009-08-03 00:36:43.625 215 12829.42 38.83 55125.78 88888.00 2009-08-03 00:36:43.750 215 12829.40 38.75 55125.75 88888.00 2009-08-03 00:36:43.875 215 12829.42 38.80 55125.75 88888.00 2009-08-03 00:36:44.000 215 12829.45 38.83 55125.72 88888.00 2009-08-03 00:36:44.125 215 12829.48 38.80 55125.78 88888.00 2009-08-03 00:36:44.250 215 12829.40 38.83 55125.82 88888.00 2009-08-03 00:36:44.375 215 12829.38 38.88 55125.85 88888.00 2009-08-03 00:36:44.500 215 12829.35 38.85 55125.82 88888.00 2009-08-03 00:36:44.625 215 12829.33 38.88 55125.85 88888.00 2009-08-03 00:36:44.750 215 12829.38 38.88 55125.85 88888.00 2009-08-03 00:36:44.875 215 12829.52 38.90 55125.85 88888.00 2009-08-03 00:36:45.000 215 12829.42 38.75 55125.82 88888.00 2009-08-03 00:36:45.125 215 12829.33 38.73 55125.80 88888.00 2009-08-03 00:36:45.250 215 12829.30 38.80 55125.82 88888.00 2009-08-03 00:36:45.375 215 12829.30 38.83 55125.85 88888.00 2009-08-03 00:36:45.500 215 12829.23 38.80 55125.80 88888.00 2009-08-03 00:36:45.625 215 12829.20 38.73 55125.78 88888.00 2009-08-03 00:36:45.750 215 12829.25 38.73 55125.82 88888.00 2009-08-03 00:36:45.875 215 12829.25 38.75 55125.82 88888.00 2009-08-03 00:36:46.000 215 12829.30 38.83 55125.85 88888.00 2009-08-03 00:36:46.125 215 12829.30 38.83 55125.90 88888.00 2009-08-03 00:36:46.250 215 12829.17 38.70 55125.78 88888.00 2009-08-03 00:36:46.375 215 12829.15 38.65 55125.80 88888.00 2009-08-03 00:36:46.500 215 12829.25 38.75 55125.85 88888.00 2009-08-03 00:36:46.625 215 12829.30 38.80 55125.82 88888.00 2009-08-03 00:36:46.750 215 12829.23 38.73 55125.80 88888.00 2009-08-03 00:36:46.875 215 12829.27 38.77 55125.85 88888.00 2009-08-03 00:36:47.000 215 12829.35 38.83 55125.88 88888.00 2009-08-03 00:36:47.125 215 12829.33 38.80 55125.85 88888.00 2009-08-03 00:36:47.250 215 12829.27 38.77 55125.88 88888.00 2009-08-03 00:36:47.375 215 12829.33 38.77 55125.85 88888.00 2009-08-03 00:36:47.500 215 12829.30 38.80 55125.88 88888.00 2009-08-03 00:36:47.625 215 12829.25 38.77 55125.88 88888.00 2009-08-03 00:36:47.750 215 12829.20 38.83 55125.90 88888.00 2009-08-03 00:36:47.875 215 12829.15 38.80 55125.93 88888.00 2009-08-03 00:36:48.000 215 12829.08 38.77 55125.88 88888.00 2009-08-03 00:36:48.125 215 12829.08 38.77 55125.90 88888.00 2009-08-03 00:36:48.250 215 12829.08 38.73 55125.90 88888.00 2009-08-03 00:36:48.375 215 12829.20 38.77 55125.93 88888.00 2009-08-03 00:36:48.500 215 12829.15 38.77 55125.88 88888.00 2009-08-03 00:36:48.625 215 12828.98 38.70 55125.85 88888.00 2009-08-03 00:36:48.750 215 12829.00 38.73 55125.90 88888.00 2009-08-03 00:36:48.875 215 12829.08 38.73 55125.93 88888.00 2009-08-03 00:36:49.000 215 12829.10 38.75 55125.95 88888.00 2009-08-03 00:36:49.125 215 12829.10 38.80 55125.85 88888.00 2009-08-03 00:36:49.250 215 12828.98 38.77 55125.70 88888.00 2009-08-03 00:36:49.375 215 12829.02 38.80 55125.82 88888.00 2009-08-03 00:36:49.500 215 12829.08 38.80 55125.93 88888.00 2009-08-03 00:36:49.625 215 12829.00 38.75 55125.95 88888.00 2009-08-03 00:36:49.750 215 12828.95 38.77 55125.95 88888.00 2009-08-03 00:36:49.875 215 12829.02 38.83 55125.95 88888.00 2009-08-03 00:36:50.000 215 12829.10 38.88 55125.97 88888.00 2009-08-03 00:36:50.125 215 12829.05 38.83 55125.97 88888.00 2009-08-03 00:36:50.250 215 12829.00 38.70 55125.93 88888.00 2009-08-03 00:36:50.375 215 12828.95 38.67 55125.90 88888.00 2009-08-03 00:36:50.500 215 12828.95 38.67 55125.93 88888.00 2009-08-03 00:36:50.625 215 12828.98 38.73 55125.95 88888.00 2009-08-03 00:36:50.750 215 12828.95 38.73 55125.93 88888.00 2009-08-03 00:36:50.875 215 12828.88 38.70 55125.93 88888.00 2009-08-03 00:36:51.000 215 12828.85 38.67 55125.97 88888.00 2009-08-03 00:36:51.125 215 12828.90 38.75 55125.97 88888.00 2009-08-03 00:36:51.250 215 12828.85 38.73 55125.95 88888.00 2009-08-03 00:36:51.375 215 12828.80 38.73 55125.97 88888.00 2009-08-03 00:36:51.500 215 12828.73 38.70 55125.97 88888.00 2009-08-03 00:36:51.625 215 12828.75 38.70 55126.00 88888.00 2009-08-03 00:36:51.750 215 12828.80 38.67 55126.00 88888.00 2009-08-03 00:36:51.875 215 12828.83 38.70 55125.97 88888.00 2009-08-03 00:36:52.000 215 12828.85 38.73 55126.00 88888.00 2009-08-03 00:36:52.125 215 12828.88 38.70 55125.97 88888.00 2009-08-03 00:36:52.250 215 12828.88 38.70 55126.03 88888.00 2009-08-03 00:36:52.375 215 12828.80 38.67 55126.00 88888.00 2009-08-03 00:36:52.500 215 12828.70 38.67 55126.03 88888.00 2009-08-03 00:36:52.625 215 12828.75 38.73 55126.03 88888.00 2009-08-03 00:36:52.750 215 12828.77 38.65 55126.00 88888.00 2009-08-03 00:36:52.875 215 12828.73 38.62 55126.00 88888.00 2009-08-03 00:36:53.000 215 12828.73 38.62 55126.00 88888.00 2009-08-03 00:36:53.125 215 12828.73 38.62 55126.03 88888.00 2009-08-03 00:36:53.250 215 12828.65 38.60 55126.05 88888.00 2009-08-03 00:36:53.375 215 12828.65 38.65 55126.05 88888.00 2009-08-03 00:36:53.500 215 12828.70 38.83 55126.07 88888.00 2009-08-03 00:36:53.625 215 12828.67 38.77 55126.05 88888.00 2009-08-03 00:36:53.750 215 12828.62 38.67 55126.05 88888.00 2009-08-03 00:36:53.875 215 12828.58 38.67 55126.05 88888.00 2009-08-03 00:36:54.000 215 12828.58 38.70 55126.10 88888.00 2009-08-03 00:36:54.125 215 12828.48 38.62 55126.07 88888.00 2009-08-03 00:36:54.250 215 12828.42 38.52 55126.07 88888.00 2009-08-03 00:36:54.375 215 12828.58 38.60 55126.10 88888.00 2009-08-03 00:36:54.500 215 12828.65 38.70 55126.12 88888.00 2009-08-03 00:36:54.625 215 12828.60 38.65 55126.07 88888.00 2009-08-03 00:36:54.750 215 12828.50 38.58 55126.07 88888.00 2009-08-03 00:36:54.875 215 12828.48 38.62 55126.10 88888.00 2009-08-03 00:36:55.000 215 12828.45 38.55 55126.10 88888.00 2009-08-03 00:36:55.125 215 12828.50 38.52 55126.07 88888.00 2009-08-03 00:36:55.250 215 12828.45 38.52 55126.05 88888.00 2009-08-03 00:36:55.375 215 12828.45 38.52 55126.07 88888.00 2009-08-03 00:36:55.500 215 12828.45 38.50 55126.05 88888.00 2009-08-03 00:36:55.625 215 12828.42 38.52 55126.03 88888.00 2009-08-03 00:36:55.750 215 12828.42 38.58 55126.07 88888.00 2009-08-03 00:36:55.875 215 12828.40 38.60 55126.10 88888.00 2009-08-03 00:36:56.000 215 12828.42 38.52 55126.07 88888.00 2009-08-03 00:36:56.125 215 12828.42 38.45 55126.05 88888.00 2009-08-03 00:36:56.250 215 12828.38 38.38 55126.05 88888.00 2009-08-03 00:36:56.375 215 12828.33 38.35 55126.00 88888.00 2009-08-03 00:36:56.500 215 12828.33 38.42 55126.00 88888.00 2009-08-03 00:36:56.625 215 12828.42 38.50 55126.05 88888.00 2009-08-03 00:36:56.750 215 12828.45 38.55 55126.07 88888.00 2009-08-03 00:36:56.875 215 12828.40 38.50 55126.05 88888.00 2009-08-03 00:36:57.000 215 12828.33 38.52 55126.07 88888.00 2009-08-03 00:36:57.125 215 12828.27 38.48 55126.07 88888.00 2009-08-03 00:36:57.250 215 12828.25 38.48 55126.10 88888.00 2009-08-03 00:36:57.375 215 12828.30 38.42 55126.10 88888.00 2009-08-03 00:36:57.500 215 12828.17 38.40 55126.10 88888.00 2009-08-03 00:36:57.625 215 12828.15 38.40 55126.10 88888.00 2009-08-03 00:36:57.750 215 12828.20 38.50 55126.15 88888.00 2009-08-03 00:36:57.875 215 12828.20 38.42 55126.12 88888.00 2009-08-03 00:36:58.000 215 12828.17 38.42 55126.10 88888.00 2009-08-03 00:36:58.125 215 12828.20 38.40 55126.12 88888.00 2009-08-03 00:36:58.250 215 12828.17 38.45 55126.18 88888.00 2009-08-03 00:36:58.375 215 12828.15 38.48 55126.18 88888.00 2009-08-03 00:36:58.500 215 12828.10 38.42 55126.15 88888.00 2009-08-03 00:36:58.625 215 12828.05 38.35 55126.15 88888.00 2009-08-03 00:36:58.750 215 12828.10 38.38 55126.15 88888.00 2009-08-03 00:36:58.875 215 12828.12 38.40 55126.20 88888.00 2009-08-03 00:36:59.000 215 12828.10 38.42 55126.18 88888.00 2009-08-03 00:36:59.125 215 12828.08 38.38 55126.12 88888.00 2009-08-03 00:36:59.250 215 12828.05 38.35 55126.15 88888.00 2009-08-03 00:36:59.375 215 12828.08 38.35 55126.15 88888.00 2009-08-03 00:36:59.500 215 12828.10 38.30 55126.12 88888.00 2009-08-03 00:36:59.625 215 12828.10 38.30 55126.12 88888.00 2009-08-03 00:36:59.750 215 12828.05 38.35 55126.20 88888.00 2009-08-03 00:36:59.875 215 12828.02 38.35 55126.20 88888.00 2009-08-03 00:37:00.000 215 12828.08 38.38 55126.18 88888.00 2009-08-03 00:37:00.125 215 12828.08 38.35 55126.18 88888.00 2009-08-03 00:37:00.250 215 12828.00 38.27 55126.22 88888.00 2009-08-03 00:37:00.375 215 12828.05 38.30 55126.20 88888.00 2009-08-03 00:37:00.500 215 12827.98 38.33 55126.18 88888.00 2009-08-03 00:37:00.625 215 12827.92 38.30 55126.20 88888.00 2009-08-03 00:37:00.750 215 12827.95 38.30 55126.18 88888.00 2009-08-03 00:37:00.875 215 12828.02 38.33 55126.20 88888.00 2009-08-03 00:37:01.000 215 12828.08 38.35 55126.20 88888.00 2009-08-03 00:37:01.125 215 12828.05 38.40 55126.22 88888.00 2009-08-03 00:37:01.250 215 12827.92 38.30 55126.22 88888.00 2009-08-03 00:37:01.375 215 12827.92 38.33 55126.20 88888.00 2009-08-03 00:37:01.500 215 12827.95 38.30 55126.20 88888.00 2009-08-03 00:37:01.625 215 12827.90 38.25 55126.20 88888.00 2009-08-03 00:37:01.750 215 12827.85 38.30 55126.20 88888.00 2009-08-03 00:37:01.875 215 12827.77 38.27 55126.22 88888.00 2009-08-03 00:37:02.000 215 12827.73 38.17 55126.15 88888.00 2009-08-03 00:37:02.125 215 12827.77 38.23 55126.18 88888.00 2009-08-03 00:37:02.250 215 12827.83 38.30 55126.25 88888.00 2009-08-03 00:37:02.375 215 12827.80 38.30 55126.25 88888.00 2009-08-03 00:37:02.500 215 12827.80 38.23 55126.25 88888.00 2009-08-03 00:37:02.625 215 12827.77 38.25 55126.25 88888.00 2009-08-03 00:37:02.750 215 12827.75 38.30 55126.25 88888.00 2009-08-03 00:37:02.875 215 12827.67 38.17 55126.20 88888.00 2009-08-03 00:37:03.000 215 12827.73 38.17 55126.20 88888.00 2009-08-03 00:37:03.125 215 12827.67 38.20 55126.22 88888.00 2009-08-03 00:37:03.250 215 12827.70 38.15 55126.22 88888.00 2009-08-03 00:37:03.375 215 12827.73 38.20 55126.22 88888.00 2009-08-03 00:37:03.500 215 12827.77 38.33 55126.28 88888.00 2009-08-03 00:37:03.625 215 12827.77 38.30 55126.25 88888.00 2009-08-03 00:37:03.750 215 12827.75 38.23 55126.20 88888.00 2009-08-03 00:37:03.875 215 12827.60 38.15 55126.18 88888.00 2009-08-03 00:37:04.000 215 12827.60 38.23 55126.18 88888.00 2009-08-03 00:37:04.125 215 12827.65 38.27 55126.22 88888.00 2009-08-03 00:37:04.250 215 12827.60 38.23 55126.20 88888.00 2009-08-03 00:37:04.375 215 12827.60 38.23 55126.22 88888.00 2009-08-03 00:37:04.500 215 12827.62 38.25 55126.22 88888.00 2009-08-03 00:37:04.625 215 12827.65 38.23 55126.25 88888.00 2009-08-03 00:37:04.750 215 12827.67 38.23 55126.22 88888.00 2009-08-03 00:37:04.875 215 12827.65 38.20 55126.22 88888.00 2009-08-03 00:37:05.000 215 12827.70 38.17 55126.25 88888.00 2009-08-03 00:37:05.125 215 12827.73 38.17 55126.28 88888.00 2009-08-03 00:37:05.250 215 12827.62 38.20 55126.28 88888.00 2009-08-03 00:37:05.375 215 12827.65 38.25 55126.28 88888.00 2009-08-03 00:37:05.500 215 12827.67 38.25 55126.30 88888.00 2009-08-03 00:37:05.625 215 12827.70 38.25 55126.28 88888.00 2009-08-03 00:37:05.750 215 12827.65 38.20 55126.25 88888.00 2009-08-03 00:37:05.875 215 12827.52 38.15 55126.22 88888.00 2009-08-03 00:37:06.000 215 12827.62 38.20 55126.20 88888.00 2009-08-03 00:37:06.125 215 12827.62 38.23 55126.22 88888.00 2009-08-03 00:37:06.250 215 12827.55 38.17 55126.22 88888.00 2009-08-03 00:37:06.375 215 12827.60 38.17 55126.22 88888.00 2009-08-03 00:37:06.500 215 12827.55 38.17 55126.20 88888.00 2009-08-03 00:37:06.625 215 12827.50 38.17 55126.20 88888.00 2009-08-03 00:37:06.750 215 12827.60 38.20 55126.22 88888.00 2009-08-03 00:37:06.875 215 12827.65 38.25 55126.25 88888.00 2009-08-03 00:37:07.000 215 12827.55 38.25 55126.22 88888.00 2009-08-03 00:37:07.125 215 12827.52 38.23 55126.25 88888.00 2009-08-03 00:37:07.250 215 12827.45 38.27 55126.25 88888.00 2009-08-03 00:37:07.375 215 12827.45 38.23 55126.25 88888.00 2009-08-03 00:37:07.500 215 12827.50 38.17 55126.22 88888.00 2009-08-03 00:37:07.625 215 12827.52 38.20 55126.20 88888.00 2009-08-03 00:37:07.750 215 12827.50 38.20 55126.22 88888.00 2009-08-03 00:37:07.875 215 12827.50 38.20 55126.22 88888.00 2009-08-03 00:37:08.000 215 12827.50 38.20 55126.22 88888.00 2009-08-03 00:37:08.125 215 12827.48 38.17 55126.22 88888.00 2009-08-03 00:37:08.250 215 12827.42 38.12 55126.20 88888.00 2009-08-03 00:37:08.375 215 12827.42 38.15 55126.18 88888.00 2009-08-03 00:37:08.500 215 12827.42 38.17 55126.20 88888.00 2009-08-03 00:37:08.625 215 12827.38 38.10 55126.18 88888.00 2009-08-03 00:37:08.750 215 12827.35 38.05 55126.15 88888.00 2009-08-03 00:37:08.875 215 12827.38 38.02 55126.15 88888.00 2009-08-03 00:37:09.000 215 12827.35 38.02 55126.15 88888.00 2009-08-03 00:37:09.125 215 12827.40 38.10 55126.15 88888.00 2009-08-03 00:37:09.250 215 12827.40 38.12 55126.20 88888.00 2009-08-03 00:37:09.375 215 12827.42 38.12 55126.18 88888.00 2009-08-03 00:37:09.500 215 12827.35 38.12 55126.18 88888.00 2009-08-03 00:37:09.625 215 12827.35 38.15 55126.20 88888.00 2009-08-03 00:37:09.750 215 12827.38 38.12 55126.20 88888.00 2009-08-03 00:37:09.875 215 12827.38 38.05 55126.18 88888.00 2009-08-03 00:37:10.000 215 12827.30 38.10 55126.18 88888.00 2009-08-03 00:37:10.125 215 12827.30 38.12 55126.18 88888.00 2009-08-03 00:37:10.250 215 12827.27 38.05 55126.15 88888.00 2009-08-03 00:37:10.375 215 12827.33 38.08 55126.15 88888.00 2009-08-03 00:37:10.500 215 12827.38 38.15 55126.20 88888.00 2009-08-03 00:37:10.625 215 12827.38 38.17 55126.22 88888.00 2009-08-03 00:37:10.750 215 12827.30 38.08 55126.18 88888.00 2009-08-03 00:37:10.875 215 12827.30 38.08 55126.18 88888.00 2009-08-03 00:37:11.000 215 12827.30 38.12 55126.18 88888.00 2009-08-03 00:37:11.125 215 12827.33 38.08 55126.18 88888.00 2009-08-03 00:37:11.250 215 12827.30 38.05 55126.20 88888.00 2009-08-03 00:37:11.375 215 12827.38 38.15 55126.20 88888.00 2009-08-03 00:37:11.500 215 12827.33 38.17 55126.22 88888.00 2009-08-03 00:37:11.625 215 12827.30 38.10 55126.20 88888.00 2009-08-03 00:37:11.750 215 12827.35 38.10 55126.20 88888.00 2009-08-03 00:37:11.875 215 12827.35 38.17 55126.20 88888.00 2009-08-03 00:37:12.000 215 12827.30 38.12 55126.12 88888.00 2009-08-03 00:37:12.125 215 12827.23 38.02 55126.07 88888.00 2009-08-03 00:37:12.250 215 12827.25 38.00 55126.10 88888.00 2009-08-03 00:37:12.375 215 12827.30 38.02 55126.12 88888.00 2009-08-03 00:37:12.500 215 12827.17 38.05 55126.10 88888.00 2009-08-03 00:37:12.625 215 12827.15 38.08 55126.12 88888.00 2009-08-03 00:37:12.750 215 12827.25 38.08 55126.15 88888.00 2009-08-03 00:37:12.875 215 12827.38 38.20 55126.20 88888.00 2009-08-03 00:37:13.000 215 12827.35 38.12 55126.12 88888.00 2009-08-03 00:37:13.125 215 12827.27 38.00 55126.12 88888.00 2009-08-03 00:37:13.250 215 12827.25 38.00 55126.15 88888.00 2009-08-03 00:37:13.375 215 12827.33 38.08 55126.18 88888.00 2009-08-03 00:37:13.500 215 12827.42 38.17 55126.20 88888.00 2009-08-03 00:37:13.625 215 12827.45 38.15 55126.15 88888.00 2009-08-03 00:37:13.750 215 12827.40 38.08 55126.10 88888.00 2009-08-03 00:37:13.875 215 12827.33 38.05 55126.07 88888.00 2009-08-03 00:37:14.000 215 12827.25 38.05 55126.10 88888.00 2009-08-03 00:37:14.125 215 12827.25 38.08 55126.10 88888.00 2009-08-03 00:37:14.250 215 12827.25 38.02 55126.10 88888.00 2009-08-03 00:37:14.375 215 12827.30 38.02 55126.10 88888.00 2009-08-03 00:37:14.500 215 12827.27 38.05 55126.12 88888.00 2009-08-03 00:37:14.625 215 12827.20 38.02 55126.10 88888.00 2009-08-03 00:37:14.750 215 12827.23 38.02 55126.10 88888.00 2009-08-03 00:37:14.875 215 12827.30 38.10 55126.12 88888.00 2009-08-03 00:37:15.000 215 12827.27 38.15 55126.12 88888.00 2009-08-03 00:37:15.125 215 12827.25 38.08 55126.12 88888.00 2009-08-03 00:37:15.250 215 12827.30 38.12 55126.18 88888.00 2009-08-03 00:37:15.375 215 12827.30 38.12 55126.07 88888.00 2009-08-03 00:37:15.500 215 12827.17 38.05 55126.05 88888.00 2009-08-03 00:37:15.625 215 12827.23 38.10 55126.07 88888.00 2009-08-03 00:37:15.750 215 12827.27 38.08 55126.07 88888.00 2009-08-03 00:37:15.875 215 12827.27 38.10 55126.10 88888.00 2009-08-03 00:37:16.000 215 12827.20 38.10 55126.12 88888.00 2009-08-03 00:37:16.125 215 12827.20 38.15 55126.15 88888.00 2009-08-03 00:37:16.250 215 12827.15 38.12 55126.15 88888.00 2009-08-03 00:37:16.375 215 12827.17 38.05 55126.10 88888.00 2009-08-03 00:37:16.500 215 12827.12 38.00 55126.05 88888.00 2009-08-03 00:37:16.625 215 12827.12 38.05 55126.07 88888.00 2009-08-03 00:37:16.750 215 12827.20 38.17 55126.10 88888.00 2009-08-03 00:37:16.875 215 12827.25 38.20 55126.12 88888.00 2009-08-03 00:37:17.000 215 12827.12 38.05 55126.05 88888.00 2009-08-03 00:37:17.125 215 12827.05 38.02 55126.05 88888.00 2009-08-03 00:37:17.250 215 12827.12 38.05 55126.10 88888.00 2009-08-03 00:37:17.375 215 12827.12 38.08 55126.10 88888.00 2009-08-03 00:37:17.500 215 12827.08 38.12 55126.10 88888.00 2009-08-03 00:37:17.625 215 12827.08 38.10 55126.12 88888.00 2009-08-03 00:37:17.750 215 12827.12 38.10 55126.10 88888.00 2009-08-03 00:37:17.875 215 12827.17 38.05 55126.03 88888.00 2009-08-03 00:37:18.000 215 12827.17 38.05 55126.03 88888.00 2009-08-03 00:37:18.125 215 12827.12 38.10 55126.07 88888.00 2009-08-03 00:37:18.250 215 12827.02 38.05 55126.05 88888.00 2009-08-03 00:37:18.375 215 12827.08 38.05 55126.05 88888.00 2009-08-03 00:37:18.500 215 12827.20 38.02 55126.05 88888.00 2009-08-03 00:37:18.625 215 12827.25 38.05 55126.07 88888.00 2009-08-03 00:37:18.750 215 12827.25 38.12 55126.10 88888.00 2009-08-03 00:37:18.875 215 12827.20 38.05 55126.05 88888.00 2009-08-03 00:37:19.000 215 12827.12 38.02 55126.05 88888.00 2009-08-03 00:37:19.125 215 12827.15 38.02 55126.05 88888.00 2009-08-03 00:37:19.250 215 12827.08 38.02 55126.07 88888.00 2009-08-03 00:37:19.375 215 12827.08 38.08 55126.07 88888.00 2009-08-03 00:37:19.500 215 12827.10 38.10 55126.10 88888.00 2009-08-03 00:37:19.625 215 12827.12 38.12 55126.07 88888.00 2009-08-03 00:37:19.750 215 12827.12 38.08 55126.05 88888.00 2009-08-03 00:37:19.875 215 12827.12 38.08 55126.10 88888.00 2009-08-03 00:37:20.000 215 12827.12 38.05 55126.07 88888.00 2009-08-03 00:37:20.125 215 12827.12 38.08 55126.07 88888.00 2009-08-03 00:37:20.250 215 12827.10 38.00 55126.05 88888.00 2009-08-03 00:37:20.375 215 12827.15 38.05 55126.05 88888.00 2009-08-03 00:37:20.500 215 12827.08 38.02 55126.03 88888.00 2009-08-03 00:37:20.625 215 12827.00 38.02 55126.05 88888.00 2009-08-03 00:37:20.750 215 12827.02 38.05 55126.07 88888.00 2009-08-03 00:37:20.875 215 12827.05 38.08 55126.10 88888.00 2009-08-03 00:37:21.000 215 12827.08 38.02 55126.07 88888.00 2009-08-03 00:37:21.125 215 12827.08 37.95 55126.03 88888.00 2009-08-03 00:37:21.250 215 12827.10 37.90 55126.03 88888.00 2009-08-03 00:37:21.375 215 12827.17 37.95 55126.05 88888.00 2009-08-03 00:37:21.500 215 12827.20 38.02 55126.05 88888.00 2009-08-03 00:37:21.625 215 12827.17 38.00 55126.07 88888.00 2009-08-03 00:37:21.750 215 12827.12 37.92 55126.03 88888.00 2009-08-03 00:37:21.875 215 12827.05 37.85 55126.00 88888.00 2009-08-03 00:37:22.000 215 12827.00 37.80 55125.95 88888.00 2009-08-03 00:37:22.125 215 12827.15 37.88 55126.00 88888.00 2009-08-03 00:37:22.250 215 12827.23 37.92 55126.00 88888.00 2009-08-03 00:37:22.375 215 12827.23 37.95 55126.00 88888.00 2009-08-03 00:37:22.500 215 12827.23 37.98 55126.00 88888.00 2009-08-03 00:37:22.625 215 12827.27 37.95 55126.00 88888.00 2009-08-03 00:37:22.750 215 12827.27 37.90 55126.00 88888.00 2009-08-03 00:37:22.875 215 12827.33 37.98 55126.03 88888.00 2009-08-03 00:37:23.000 215 12827.27 37.98 55126.03 88888.00 2009-08-03 00:37:23.125 215 12827.25 37.98 55126.05 88888.00 2009-08-03 00:37:23.250 215 12827.23 37.92 55126.03 88888.00 2009-08-03 00:37:23.375 215 12827.20 37.92 55126.03 88888.00 2009-08-03 00:37:23.500 215 12827.12 37.90 55126.03 88888.00 2009-08-03 00:37:23.625 215 12827.05 37.90 55126.03 88888.00 2009-08-03 00:37:23.750 215 12827.05 37.92 55126.03 88888.00 2009-08-03 00:37:23.875 215 12827.08 37.88 55126.03 88888.00 2009-08-03 00:37:24.000 215 12827.02 37.83 55126.00 88888.00 2009-08-03 00:37:24.125 215 12827.00 37.80 55125.95 88888.00 2009-08-03 00:37:24.250 215 12826.98 37.80 55126.00 88888.00 2009-08-03 00:37:24.375 215 12827.10 37.88 55126.05 88888.00 2009-08-03 00:37:24.500 215 12827.15 37.90 55126.07 88888.00 2009-08-03 00:37:24.625 215 12827.05 37.88 55126.07 88888.00 2009-08-03 00:37:24.750 215 12827.02 37.85 55126.03 88888.00 2009-08-03 00:37:24.875 215 12826.98 37.80 55126.00 88888.00 2009-08-03 00:37:25.000 215 12826.92 37.67 55125.93 88888.00 2009-08-03 00:37:25.125 215 12826.95 37.70 55125.97 88888.00 2009-08-03 00:37:25.250 215 12826.95 37.75 55125.97 88888.00 2009-08-03 00:37:25.375 215 12826.95 37.75 55126.00 88888.00 2009-08-03 00:37:25.500 215 12826.90 37.70 55125.97 88888.00 2009-08-03 00:37:25.625 215 12826.88 37.60 55125.93 88888.00 2009-08-03 00:37:25.750 215 12826.98 37.62 55125.95 88888.00 2009-08-03 00:37:25.875 215 12827.05 37.73 55125.95 88888.00 2009-08-03 00:37:26.000 215 12827.08 37.73 55126.00 88888.00 2009-08-03 00:37:26.125 215 12827.12 37.77 55126.03 88888.00 2009-08-03 00:37:26.250 215 12827.08 37.77 55126.00 88888.00 2009-08-03 00:37:26.375 215 12827.05 37.75 55125.97 88888.00 2009-08-03 00:37:26.500 215 12827.00 37.73 55125.95 88888.00 2009-08-03 00:37:26.625 215 12826.92 37.67 55125.97 88888.00 2009-08-03 00:37:26.750 215 12826.95 37.70 55125.97 88888.00 2009-08-03 00:37:26.875 215 12827.00 37.75 55126.00 88888.00 2009-08-03 00:37:27.000 215 12827.02 37.70 55125.97 88888.00 2009-08-03 00:37:27.125 215 12826.92 37.65 55125.97 88888.00 2009-08-03 00:37:27.250 215 12826.95 37.62 55125.97 88888.00 2009-08-03 00:37:27.375 215 12827.00 37.67 55125.97 88888.00 2009-08-03 00:37:27.500 215 12827.00 37.60 55125.93 88888.00 2009-08-03 00:37:27.625 215 12827.02 37.58 55125.93 88888.00 2009-08-03 00:37:27.750 215 12827.02 37.58 55125.93 88888.00 2009-08-03 00:37:27.875 215 12826.98 37.55 55125.93 88888.00 2009-08-03 00:37:28.000 215 12826.98 37.58 55125.93 88888.00 2009-08-03 00:37:28.125 215 12826.98 37.62 55125.95 88888.00 2009-08-03 00:37:28.250 215 12827.00 37.58 55125.95 88888.00 2009-08-03 00:37:28.375 215 12827.02 37.58 55125.93 88888.00 2009-08-03 00:37:28.500 215 12827.00 37.55 55125.93 88888.00 2009-08-03 00:37:28.625 215 12826.95 37.55 55125.97 88888.00 2009-08-03 00:37:28.750 215 12826.92 37.52 55125.93 88888.00 2009-08-03 00:37:28.875 215 12826.90 37.52 55125.93 88888.00 2009-08-03 00:37:29.000 215 12826.92 37.55 55125.90 88888.00 2009-08-03 00:37:29.125 215 12826.98 37.50 55125.90 88888.00 2009-08-03 00:37:29.250 215 12826.98 37.45 55125.90 88888.00 2009-08-03 00:37:29.375 215 12827.00 37.50 55125.93 88888.00 2009-08-03 00:37:29.500 215 12826.95 37.52 55125.93 88888.00 2009-08-03 00:37:29.625 215 12827.02 37.58 55125.95 88888.00 2009-08-03 00:37:29.750 215 12827.00 37.52 55125.95 88888.00 2009-08-03 00:37:29.875 215 12826.90 37.48 55125.93 88888.00 2009-08-03 00:37:30.000 215 12826.90 37.45 55125.95 88888.00 2009-08-03 00:37:30.125 215 12827.00 37.50 55125.95 88888.00 2009-08-03 00:37:30.250 215 12827.00 37.48 55125.95 88888.00 2009-08-03 00:37:30.375 215 12826.98 37.48 55125.95 88888.00 2009-08-03 00:37:30.500 215 12826.92 37.45 55125.93 88888.00 2009-08-03 00:37:30.625 215 12826.83 37.30 55125.82 88888.00 2009-08-03 00:37:30.750 215 12826.83 37.33 55125.88 88888.00 2009-08-03 00:37:30.875 215 12826.95 37.38 55125.90 88888.00 2009-08-03 00:37:31.000 215 12826.92 37.35 55125.88 88888.00 2009-08-03 00:37:31.125 215 12826.90 37.33 55125.88 88888.00 2009-08-03 00:37:31.250 215 12826.95 37.38 55125.90 88888.00 2009-08-03 00:37:31.375 215 12827.05 37.42 55125.90 88888.00 2009-08-03 00:37:31.500 215 12827.08 37.42 55125.93 88888.00 2009-08-03 00:37:31.625 215 12827.10 37.38 55125.90 88888.00 2009-08-03 00:37:31.750 215 12827.12 37.35 55125.90 88888.00 2009-08-03 00:37:31.875 215 12827.08 37.27 55125.90 88888.00 2009-08-03 00:37:32.000 215 12827.08 37.33 55125.90 88888.00 2009-08-03 00:37:32.125 215 12827.08 37.35 55125.90 88888.00 2009-08-03 00:37:32.250 215 12827.02 37.33 55125.93 88888.00 2009-08-03 00:37:32.375 215 12827.02 37.27 55125.90 88888.00 2009-08-03 00:37:32.500 215 12827.08 37.27 55125.88 88888.00 2009-08-03 00:37:32.625 215 12827.10 37.25 55125.90 88888.00 2009-08-03 00:37:32.750 215 12827.10 37.20 55125.88 88888.00 2009-08-03 00:37:32.875 215 12827.05 37.25 55125.88 88888.00 2009-08-03 00:37:33.000 215 12827.10 37.35 55125.93 88888.00 2009-08-03 00:37:33.125 215 12827.12 37.35 55125.90 88888.00 2009-08-03 00:37:33.250 215 12827.00 37.27 55125.85 88888.00 2009-08-03 00:37:33.375 215 12826.98 37.27 55125.82 88888.00 2009-08-03 00:37:33.500 215 12827.02 37.27 55125.82 88888.00 2009-08-03 00:37:33.625 215 12827.08 37.23 55125.80 88888.00 2009-08-03 00:37:33.750 215 12827.02 37.23 55125.78 88888.00 2009-08-03 00:37:33.875 215 12827.08 37.25 55125.80 88888.00 2009-08-03 00:37:34.000 215 12827.05 37.25 55125.82 88888.00 2009-08-03 00:37:34.125 215 12827.00 37.25 55125.85 88888.00 2009-08-03 00:37:34.250 215 12827.00 37.17 55125.82 88888.00 2009-08-03 00:37:34.375 215 12827.10 37.17 55125.80 88888.00 2009-08-03 00:37:34.500 215 12827.12 37.17 55125.80 88888.00 2009-08-03 00:37:34.625 215 12827.05 37.12 55125.80 88888.00 2009-08-03 00:37:34.750 215 12827.05 37.20 55125.80 88888.00 2009-08-03 00:37:34.875 215 12827.15 37.27 55125.82 88888.00 2009-08-03 00:37:35.000 215 12827.20 37.20 55125.82 88888.00 2009-08-03 00:37:35.125 215 12827.15 37.17 55125.82 88888.00 2009-08-03 00:37:35.250 215 12827.12 37.20 55125.82 88888.00 2009-08-03 00:37:35.375 215 12827.17 37.15 55125.78 88888.00 2009-08-03 00:37:35.500 215 12827.23 37.15 55125.75 88888.00 2009-08-03 00:37:35.625 215 12827.20 37.15 55125.78 88888.00 2009-08-03 00:37:35.750 215 12827.10 37.17 55125.78 88888.00 2009-08-03 00:37:35.875 215 12827.10 37.17 55125.78 88888.00 2009-08-03 00:37:36.000 215 12827.08 37.12 55125.70 88888.00 2009-08-03 00:37:36.125 215 12827.08 37.10 55125.70 88888.00 2009-08-03 00:37:36.250 215 12827.10 37.08 55125.72 88888.00 2009-08-03 00:37:36.375 215 12827.08 37.08 55125.72 88888.00 2009-08-03 00:37:36.500 215 12827.08 37.12 55125.75 88888.00 2009-08-03 00:37:36.625 215 12827.08 37.12 55125.75 88888.00 2009-08-03 00:37:36.750 215 12827.05 37.10 55125.72 88888.00 2009-08-03 00:37:36.875 215 12827.08 37.08 55125.72 88888.00 2009-08-03 00:37:37.000 215 12827.10 37.12 55125.70 88888.00 2009-08-03 00:37:37.125 215 12827.10 37.15 55125.72 88888.00 2009-08-03 00:37:37.250 215 12827.05 37.08 55125.72 88888.00 2009-08-03 00:37:37.375 215 12827.02 37.08 55125.70 88888.00 2009-08-03 00:37:37.500 215 12827.12 37.15 55125.72 88888.00 2009-08-03 00:37:37.625 215 12827.17 37.15 55125.70 88888.00 2009-08-03 00:37:37.750 215 12827.17 37.10 55125.68 88888.00 2009-08-03 00:37:37.875 215 12827.15 37.08 55125.68 88888.00 2009-08-03 00:37:38.000 215 12827.15 37.00 55125.65 88888.00 2009-08-03 00:37:38.125 215 12827.10 36.98 55125.65 88888.00 2009-08-03 00:37:38.250 215 12827.08 36.98 55125.62 88888.00 2009-08-03 00:37:38.375 215 12827.08 37.00 55125.62 88888.00 2009-08-03 00:37:38.500 215 12827.12 37.08 55125.65 88888.00 2009-08-03 00:37:38.625 215 12827.15 37.10 55125.68 88888.00 2009-08-03 00:37:38.750 215 12827.20 37.10 55125.70 88888.00 2009-08-03 00:37:38.875 215 12827.20 37.12 55125.68 88888.00 2009-08-03 00:37:39.000 215 12827.17 37.15 55125.72 88888.00 2009-08-03 00:37:39.125 215 12827.25 37.20 55125.70 88888.00 2009-08-03 00:37:39.250 215 12827.15 37.08 55125.65 88888.00 2009-08-03 00:37:39.375 215 12827.15 37.02 55125.62 88888.00 2009-08-03 00:37:39.500 215 12827.17 37.05 55125.65 88888.00 2009-08-03 00:37:39.625 215 12827.17 37.05 55125.60 88888.00 2009-08-03 00:37:39.750 215 12827.20 37.17 55125.65 88888.00 2009-08-03 00:37:39.875 215 12827.12 37.10 55125.62 88888.00 2009-08-03 00:37:40.000 215 12827.10 37.05 55125.57 88888.00 2009-08-03 00:37:40.125 215 12827.10 37.02 55125.57 88888.00 2009-08-03 00:37:40.250 215 12827.10 37.02 55125.57 88888.00 2009-08-03 00:37:40.375 215 12827.08 37.02 55125.57 88888.00 2009-08-03 00:37:40.500 215 12827.10 37.00 55125.57 88888.00 2009-08-03 00:37:40.625 215 12827.08 37.05 55125.60 88888.00 2009-08-03 00:37:40.750 215 12827.08 37.05 55125.60 88888.00 2009-08-03 00:37:40.875 215 12827.15 37.08 55125.60 88888.00 2009-08-03 00:37:41.000 215 12827.20 37.02 55125.60 88888.00 2009-08-03 00:37:41.125 215 12827.20 37.08 55125.60 88888.00 2009-08-03 00:37:41.250 215 12827.17 37.12 55125.62 88888.00 2009-08-03 00:37:41.375 215 12827.20 37.12 55125.62 88888.00 2009-08-03 00:37:41.500 215 12827.20 37.08 55125.57 88888.00 2009-08-03 00:37:41.625 215 12827.10 37.00 55125.55 88888.00 2009-08-03 00:37:41.750 215 12827.20 37.12 55125.65 88888.00 2009-08-03 00:37:41.875 215 12827.12 37.05 55125.57 88888.00 2009-08-03 00:37:42.000 215 12827.15 37.02 55125.57 88888.00 2009-08-03 00:37:42.125 215 12827.23 37.02 55125.62 88888.00 2009-08-03 00:37:42.250 215 12827.05 36.95 55125.55 88888.00 2009-08-03 00:37:42.375 215 12827.12 37.00 55125.57 88888.00 2009-08-03 00:37:42.500 215 12827.23 37.05 55125.57 88888.00 2009-08-03 00:37:42.625 215 12827.33 37.10 55125.60 88888.00 2009-08-03 00:37:42.750 215 12827.27 37.10 55125.57 88888.00 2009-08-03 00:37:42.875 215 12827.17 37.02 55125.53 88888.00 2009-08-03 00:37:43.000 215 12827.15 37.02 55125.50 88888.00 2009-08-03 00:37:43.125 215 12827.20 37.05 55125.53 88888.00 2009-08-03 00:37:43.250 215 12827.20 37.00 55125.53 88888.00 2009-08-03 00:37:43.375 215 12827.20 37.02 55125.53 88888.00 2009-08-03 00:37:43.500 215 12827.23 37.08 55125.55 88888.00 2009-08-03 00:37:43.625 215 12827.23 37.12 55125.55 88888.00 2009-08-03 00:37:43.750 215 12827.25 37.10 55125.57 88888.00 2009-08-03 00:37:43.875 215 12827.25 37.08 55125.50 88888.00 2009-08-03 00:37:44.000 215 12827.25 37.08 55125.50 88888.00 2009-08-03 00:37:44.125 215 12827.30 37.10 55125.50 88888.00 2009-08-03 00:37:44.250 215 12827.20 37.08 55125.50 88888.00 2009-08-03 00:37:44.375 215 12827.15 37.08 55125.47 88888.00 2009-08-03 00:37:44.500 215 12827.17 37.12 55125.53 88888.00 2009-08-03 00:37:44.625 215 12827.20 37.08 55125.53 88888.00 2009-08-03 00:37:44.750 215 12827.12 37.00 55125.47 88888.00 2009-08-03 00:37:44.875 215 12827.17 37.02 55125.50 88888.00 2009-08-03 00:37:45.000 215 12827.25 37.08 55125.53 88888.00 2009-08-03 00:37:45.125 215 12827.23 37.08 55125.50 88888.00 2009-08-03 00:37:45.250 215 12827.15 37.08 55125.50 88888.00 2009-08-03 00:37:45.375 215 12827.20 37.10 55125.50 88888.00 2009-08-03 00:37:45.500 215 12827.23 37.12 55125.50 88888.00 2009-08-03 00:37:45.625 215 12827.20 37.08 55125.47 88888.00 2009-08-03 00:37:45.750 215 12827.20 37.05 55125.45 88888.00 2009-08-03 00:37:45.875 215 12827.17 37.02 55125.40 88888.00 2009-08-03 00:37:46.000 215 12827.20 37.05 55125.43 88888.00 2009-08-03 00:37:46.125 215 12827.15 37.02 55125.43 88888.00 2009-08-03 00:37:46.250 215 12827.08 36.88 55125.38 88888.00 2009-08-03 00:37:46.375 215 12827.08 36.95 55125.40 88888.00 2009-08-03 00:37:46.500 215 12827.15 37.02 55125.43 88888.00 2009-08-03 00:37:46.625 215 12827.20 37.08 55125.45 88888.00 2009-08-03 00:37:46.750 215 12827.17 37.05 55125.43 88888.00 2009-08-03 00:37:46.875 215 12827.12 36.92 55125.40 88888.00 2009-08-03 00:37:47.000 215 12827.08 36.92 55125.43 88888.00 2009-08-03 00:37:47.125 215 12827.10 37.00 55125.43 88888.00 2009-08-03 00:37:47.250 215 12827.15 37.02 55125.45 88888.00 2009-08-03 00:37:47.375 215 12827.17 37.00 55125.40 88888.00 2009-08-03 00:37:47.500 215 12827.20 36.98 55125.40 88888.00 2009-08-03 00:37:47.625 215 12827.23 37.02 55125.40 88888.00 2009-08-03 00:37:47.750 215 12827.23 37.05 55125.45 88888.00 2009-08-03 00:37:47.875 215 12827.23 37.00 55125.43 88888.00 2009-08-03 00:37:48.000 215 12827.25 36.98 55125.40 88888.00 2009-08-03 00:37:48.125 215 12827.27 36.98 55125.40 88888.00 2009-08-03 00:37:48.250 215 12827.23 36.95 55125.40 88888.00 2009-08-03 00:37:48.375 215 12827.23 36.92 55125.38 88888.00 2009-08-03 00:37:48.500 215 12827.17 36.90 55125.35 88888.00 2009-08-03 00:37:48.625 215 12827.15 36.90 55125.38 88888.00 2009-08-03 00:37:48.750 215 12827.23 37.00 55125.38 88888.00 2009-08-03 00:37:48.875 215 12827.27 37.02 55125.40 88888.00 2009-08-03 00:37:49.000 215 12827.30 37.00 55125.40 88888.00 2009-08-03 00:37:49.125 215 12827.27 37.05 55125.40 88888.00 2009-08-03 00:37:49.250 215 12827.30 37.12 55125.43 88888.00 2009-08-03 00:37:49.375 215 12827.33 37.10 55125.40 88888.00 2009-08-03 00:37:49.500 215 12827.30 37.05 55125.40 88888.00 2009-08-03 00:37:49.625 215 12827.27 37.00 55125.35 88888.00 2009-08-03 00:37:49.750 215 12827.30 37.02 55125.35 88888.00 2009-08-03 00:37:49.875 215 12827.27 37.00 55125.32 88888.00 2009-08-03 00:37:50.000 215 12827.23 36.92 55125.30 88888.00 2009-08-03 00:37:50.125 215 12827.33 37.00 55125.38 88888.00 2009-08-03 00:37:50.250 215 12827.45 37.05 55125.38 88888.00 2009-08-03 00:37:50.375 215 12827.35 37.00 55125.32 88888.00 2009-08-03 00:37:50.500 215 12827.25 36.95 55125.35 88888.00 2009-08-03 00:37:50.625 215 12827.25 37.00 55125.38 88888.00 2009-08-03 00:37:50.750 215 12827.27 37.00 55125.32 88888.00 2009-08-03 00:37:50.875 215 12827.30 36.98 55125.32 88888.00 2009-08-03 00:37:51.000 215 12827.30 36.92 55125.30 88888.00 2009-08-03 00:37:51.125 215 12827.23 36.90 55125.30 88888.00 2009-08-03 00:37:51.250 215 12827.23 36.92 55125.30 88888.00 2009-08-03 00:37:51.375 215 12827.25 37.00 55125.30 88888.00 2009-08-03 00:37:51.500 215 12827.30 37.05 55125.30 88888.00 2009-08-03 00:37:51.625 215 12827.33 37.05 55125.32 88888.00 2009-08-03 00:37:51.750 215 12827.33 37.10 55125.32 88888.00 2009-08-03 00:37:51.875 215 12827.23 37.05 55125.28 88888.00 2009-08-03 00:37:52.000 215 12827.23 37.00 55125.28 88888.00 2009-08-03 00:37:52.125 215 12827.33 37.10 55125.32 88888.00 2009-08-03 00:37:52.250 215 12827.25 37.00 55125.28 88888.00 2009-08-03 00:37:52.375 215 12827.23 36.98 55125.25 88888.00 2009-08-03 00:37:52.500 215 12827.23 36.95 55125.30 88888.00 2009-08-03 00:37:52.625 215 12827.23 36.98 55125.28 88888.00 2009-08-03 00:37:52.750 215 12827.27 36.98 55125.25 88888.00 2009-08-03 00:37:52.875 215 12827.27 36.92 55125.20 88888.00 2009-08-03 00:37:53.000 215 12827.33 36.98 55125.22 88888.00 2009-08-03 00:37:53.125 215 12827.35 37.00 55125.25 88888.00 2009-08-03 00:37:53.250 215 12827.33 36.95 55125.25 88888.00 2009-08-03 00:37:53.375 215 12827.33 36.90 55125.25 88888.00 2009-08-03 00:37:53.500 215 12827.38 36.95 55125.28 88888.00 2009-08-03 00:37:53.625 215 12827.40 37.00 55125.28 88888.00 2009-08-03 00:37:53.750 215 12827.33 37.00 55125.25 88888.00 2009-08-03 00:37:53.875 215 12827.40 37.05 55125.28 88888.00 2009-08-03 00:37:54.000 215 12827.40 37.00 55125.30 88888.00 2009-08-03 00:37:54.125 215 12827.38 36.95 55125.25 88888.00 2009-08-03 00:37:54.250 215 12827.33 36.92 55125.20 88888.00 2009-08-03 00:37:54.375 215 12827.33 36.90 55125.20 88888.00 2009-08-03 00:37:54.500 215 12827.30 36.90 55125.18 88888.00 2009-08-03 00:37:54.625 215 12827.27 36.92 55125.20 88888.00 2009-08-03 00:37:54.750 215 12827.33 36.95 55125.20 88888.00 2009-08-03 00:37:54.875 215 12827.40 36.98 55125.25 88888.00 2009-08-03 00:37:55.000 215 12827.35 36.92 55125.22 88888.00 2009-08-03 00:37:55.125 215 12827.35 36.98 55125.28 88888.00 2009-08-03 00:37:55.250 215 12827.33 37.00 55125.25 88888.00 2009-08-03 00:37:55.375 215 12827.35 36.95 55125.22 88888.00 2009-08-03 00:37:55.500 215 12827.35 36.90 55125.22 88888.00 2009-08-03 00:37:55.625 215 12827.30 36.83 55125.22 88888.00 2009-08-03 00:37:55.750 215 12827.27 36.88 55125.25 88888.00 2009-08-03 00:37:55.875 215 12827.25 36.95 55125.22 88888.00 2009-08-03 00:37:56.000 215 12827.27 36.98 55125.22 88888.00 2009-08-03 00:37:56.125 215 12827.27 36.98 55125.22 88888.00 2009-08-03 00:37:56.250 215 12827.25 36.95 55125.22 88888.00 2009-08-03 00:37:56.375 215 12827.30 36.95 55125.25 88888.00 2009-08-03 00:37:56.500 215 12827.38 36.98 55125.22 88888.00 2009-08-03 00:37:56.625 215 12827.40 36.95 55125.22 88888.00 2009-08-03 00:37:56.750 215 12827.42 36.95 55125.22 88888.00 2009-08-03 00:37:56.875 215 12827.35 36.92 55125.22 88888.00 2009-08-03 00:37:57.000 215 12827.33 36.92 55125.20 88888.00 2009-08-03 00:37:57.125 215 12827.40 36.92 55125.20 88888.00 2009-08-03 00:37:57.250 215 12827.38 36.85 55125.15 88888.00 2009-08-03 00:37:57.375 215 12827.38 36.85 55125.15 88888.00 2009-08-03 00:37:57.500 215 12827.33 36.85 55125.15 88888.00 2009-08-03 00:37:57.625 215 12827.27 36.90 55125.20 88888.00 2009-08-03 00:37:57.750 215 12827.25 36.83 55125.15 88888.00 2009-08-03 00:37:57.875 215 12827.30 36.83 55125.15 88888.00 2009-08-03 00:37:58.000 215 12827.38 36.85 55125.12 88888.00 2009-08-03 00:37:58.125 215 12827.30 36.80 55125.12 88888.00 2009-08-03 00:37:58.250 215 12827.25 36.80 55125.15 88888.00 2009-08-03 00:37:58.375 215 12827.25 36.77 55125.12 88888.00 2009-08-03 00:37:58.500 215 12827.25 36.83 55125.12 88888.00 2009-08-03 00:37:58.625 215 12827.25 36.80 55125.12 88888.00 2009-08-03 00:37:58.750 215 12827.35 36.85 55125.18 88888.00 2009-08-03 00:37:58.875 215 12827.35 36.80 55125.12 88888.00 2009-08-03 00:37:59.000 215 12827.33 36.85 55125.15 88888.00 2009-08-03 00:37:59.125 215 12827.33 36.83 55125.15 88888.00 2009-08-03 00:37:59.250 215 12827.27 36.83 55125.12 88888.00 2009-08-03 00:37:59.375 215 12827.27 36.83 55125.12 88888.00 2009-08-03 00:37:59.500 215 12827.25 36.83 55125.10 88888.00 2009-08-03 00:37:59.625 215 12827.23 36.80 55125.07 88888.00 2009-08-03 00:37:59.750 215 12827.15 36.75 55125.07 88888.00 2009-08-03 00:37:59.875 215 12827.17 36.77 55125.12 88888.00 2009-08-03 00:38:00.000 215 12827.27 36.77 55125.12 88888.00 2009-08-03 00:38:00.125 215 12827.25 36.75 55125.12 88888.00 2009-08-03 00:38:00.250 215 12827.15 36.73 55125.07 88888.00 2009-08-03 00:38:00.375 215 12827.17 36.73 55125.07 88888.00 2009-08-03 00:38:00.500 215 12827.25 36.80 55125.10 88888.00 2009-08-03 00:38:00.625 215 12827.23 36.80 55125.12 88888.00 2009-08-03 00:38:00.750 215 12827.23 36.77 55125.12 88888.00 2009-08-03 00:38:00.875 215 12827.25 36.75 55125.10 88888.00 2009-08-03 00:38:01.000 215 12827.20 36.75 55125.10 88888.00 2009-08-03 00:38:01.125 215 12827.17 36.73 55125.10 88888.00 2009-08-03 00:38:01.250 215 12827.12 36.65 55125.10 88888.00 2009-08-03 00:38:01.375 215 12827.20 36.67 55125.12 88888.00 2009-08-03 00:38:01.500 215 12827.20 36.67 55125.10 88888.00 2009-08-03 00:38:01.625 215 12827.15 36.67 55125.10 88888.00 2009-08-03 00:38:01.750 215 12827.15 36.70 55125.10 88888.00 2009-08-03 00:38:01.875 215 12827.15 36.67 55125.07 88888.00 2009-08-03 00:38:02.000 215 12827.17 36.70 55125.10 88888.00 2009-08-03 00:38:02.125 215 12827.20 36.70 55125.10 88888.00 2009-08-03 00:38:02.250 215 12827.17 36.65 55125.10 88888.00 2009-08-03 00:38:02.375 215 12827.20 36.70 55125.07 88888.00 2009-08-03 00:38:02.500 215 12827.15 36.67 55125.07 88888.00 2009-08-03 00:38:02.625 215 12827.12 36.67 55125.07 88888.00 2009-08-03 00:38:02.750 215 12827.17 36.70 55125.05 88888.00 2009-08-03 00:38:02.875 215 12827.12 36.70 55125.07 88888.00 2009-08-03 00:38:03.000 215 12827.12 36.73 55125.05 88888.00 2009-08-03 00:38:03.125 215 12827.10 36.70 55125.05 88888.00 2009-08-03 00:38:03.250 215 12827.10 36.67 55125.05 88888.00 2009-08-03 00:38:03.375 215 12827.17 36.70 55125.07 88888.00 2009-08-03 00:38:03.500 215 12827.25 36.65 55125.07 88888.00 2009-08-03 00:38:03.625 215 12827.25 36.62 55125.03 88888.00 2009-08-03 00:38:03.750 215 12827.20 36.65 55125.05 88888.00 2009-08-03 00:38:03.875 215 12827.23 36.70 55125.07 88888.00 2009-08-03 00:38:04.000 215 12827.23 36.75 55125.07 88888.00 2009-08-03 00:38:04.125 215 12827.20 36.73 55125.05 88888.00 2009-08-03 00:38:04.250 215 12827.20 36.67 55125.03 88888.00 2009-08-03 00:38:04.375 215 12827.23 36.70 55125.03 88888.00 2009-08-03 00:38:04.500 215 12827.23 36.65 55125.03 88888.00 2009-08-03 00:38:04.625 215 12827.20 36.60 55125.03 88888.00 2009-08-03 00:38:04.750 215 12827.23 36.65 55125.00 88888.00 2009-08-03 00:38:04.875 215 12827.27 36.62 55125.03 88888.00 2009-08-03 00:38:05.000 215 12827.20 36.60 55125.00 88888.00 2009-08-03 00:38:05.125 215 12827.17 36.60 55125.00 88888.00 2009-08-03 00:38:05.250 215 12827.23 36.62 55125.00 88888.00 2009-08-03 00:38:05.375 215 12827.23 36.62 55125.03 88888.00 2009-08-03 00:38:05.500 215 12827.25 36.70 55125.05 88888.00 2009-08-03 00:38:05.625 215 12827.30 36.67 55125.05 88888.00 2009-08-03 00:38:05.750 215 12827.25 36.65 55125.03 88888.00 2009-08-03 00:38:05.875 215 12827.12 36.60 55125.00 88888.00 2009-08-03 00:38:06.000 215 12827.08 36.60 55125.00 88888.00 2009-08-03 00:38:06.125 215 12827.10 36.60 55125.00 88888.00 2009-08-03 00:38:06.250 215 12827.10 36.60 55125.00 88888.00 2009-08-03 00:38:06.375 215 12827.08 36.60 55124.97 88888.00 2009-08-03 00:38:06.500 215 12827.12 36.58 55124.97 88888.00 2009-08-03 00:38:06.625 215 12827.30 36.67 55125.00 88888.00 2009-08-03 00:38:06.750 215 12827.35 36.67 55125.03 88888.00 2009-08-03 00:38:06.875 215 12827.33 36.70 55125.00 88888.00 2009-08-03 00:38:07.000 215 12827.25 36.60 55124.93 88888.00 2009-08-03 00:38:07.125 215 12827.23 36.58 55124.93 88888.00 2009-08-03 00:38:07.250 215 12827.23 36.60 55124.95 88888.00 2009-08-03 00:38:07.375 215 12827.35 36.62 55124.93 88888.00 2009-08-03 00:38:07.500 215 12827.27 36.60 55124.93 88888.00 2009-08-03 00:38:07.625 215 12827.25 36.62 55124.90 88888.00 2009-08-03 00:38:07.750 215 12827.27 36.65 55124.93 88888.00 2009-08-03 00:38:07.875 215 12827.27 36.60 55124.90 88888.00 2009-08-03 00:38:08.000 215 12827.30 36.55 55124.90 88888.00 2009-08-03 00:38:08.125 215 12827.27 36.52 55124.90 88888.00 2009-08-03 00:38:08.250 215 12827.23 36.58 55124.93 88888.00 2009-08-03 00:38:08.375 215 12827.23 36.60 55124.93 88888.00 2009-08-03 00:38:08.500 215 12827.27 36.58 55124.88 88888.00 2009-08-03 00:38:08.625 215 12827.27 36.55 55124.88 88888.00 2009-08-03 00:38:08.750 215 12827.20 36.55 55124.82 88888.00 2009-08-03 00:38:08.875 215 12827.17 36.58 55124.85 88888.00 2009-08-03 00:38:09.000 215 12827.20 36.58 55124.82 88888.00 2009-08-03 00:38:09.125 215 12827.17 36.55 55124.82 88888.00 2009-08-03 00:38:09.250 215 12827.23 36.60 55124.85 88888.00 2009-08-03 00:38:09.375 215 12827.30 36.58 55124.85 88888.00 2009-08-03 00:38:09.500 215 12827.27 36.60 55124.88 88888.00 2009-08-03 00:38:09.625 215 12827.30 36.65 55124.88 88888.00 2009-08-03 00:38:09.750 215 12827.33 36.60 55124.85 88888.00 2009-08-03 00:38:09.875 215 12827.33 36.55 55124.82 88888.00 2009-08-03 00:38:10.000 215 12827.30 36.50 55124.80 88888.00 2009-08-03 00:38:10.125 215 12827.33 36.52 55124.82 88888.00 2009-08-03 00:38:10.250 215 12827.27 36.52 55124.82 88888.00 2009-08-03 00:38:10.375 215 12827.35 36.55 55124.82 88888.00 2009-08-03 00:38:10.500 215 12827.38 36.52 55124.80 88888.00 2009-08-03 00:38:10.625 215 12827.33 36.48 55124.78 88888.00 2009-08-03 00:38:10.750 215 12827.33 36.48 55124.80 88888.00 2009-08-03 00:38:10.875 215 12827.40 36.52 55124.82 88888.00 2009-08-03 00:38:11.000 215 12827.45 36.60 55124.80 88888.00 2009-08-03 00:38:11.125 215 12827.40 36.65 55124.80 88888.00 2009-08-03 00:38:11.250 215 12827.35 36.62 55124.80 88888.00 2009-08-03 00:38:11.375 215 12827.35 36.60 55124.80 88888.00 2009-08-03 00:38:11.500 215 12827.38 36.50 55124.78 88888.00 2009-08-03 00:38:11.625 215 12827.35 36.48 55124.75 88888.00 2009-08-03 00:38:11.750 215 12827.38 36.52 55124.78 88888.00 2009-08-03 00:38:11.875 215 12827.38 36.50 55124.78 88888.00 2009-08-03 00:38:12.000 215 12827.38 36.42 55124.72 88888.00 2009-08-03 00:38:12.125 215 12827.35 36.50 55124.78 88888.00 2009-08-03 00:38:12.250 215 12827.38 36.58 55124.78 88888.00 2009-08-03 00:38:12.375 215 12827.48 36.55 55124.75 88888.00 2009-08-03 00:38:12.500 215 12827.55 36.52 55124.75 88888.00 2009-08-03 00:38:12.625 215 12827.58 36.52 55124.78 88888.00 2009-08-03 00:38:12.750 215 12827.52 36.55 55124.78 88888.00 2009-08-03 00:38:12.875 215 12827.50 36.50 55124.78 88888.00 2009-08-03 00:38:13.000 215 12827.52 36.50 55124.78 88888.00 2009-08-03 00:38:13.125 215 12827.55 36.50 55124.72 88888.00 2009-08-03 00:38:13.250 215 12827.65 36.52 55124.78 88888.00 2009-08-03 00:38:13.375 215 12827.70 36.55 55124.75 88888.00 2009-08-03 00:38:13.500 215 12827.65 36.55 55124.75 88888.00 2009-08-03 00:38:13.625 215 12827.67 36.55 55124.75 88888.00 2009-08-03 00:38:13.750 215 12827.67 36.50 55124.72 88888.00 2009-08-03 00:38:13.875 215 12827.70 36.52 55124.75 88888.00 2009-08-03 00:38:14.000 215 12827.70 36.48 55124.70 88888.00 2009-08-03 00:38:14.125 215 12827.75 36.48 55124.72 88888.00 2009-08-03 00:38:14.250 215 12827.77 36.52 55124.72 88888.00 2009-08-03 00:38:14.375 215 12827.80 36.52 55124.72 88888.00 2009-08-03 00:38:14.500 215 12827.75 36.48 55124.70 88888.00 2009-08-03 00:38:14.625 215 12827.70 36.50 55124.70 88888.00 2009-08-03 00:38:14.750 215 12827.70 36.58 55124.75 88888.00 2009-08-03 00:38:14.875 215 12827.73 36.55 55124.70 88888.00 2009-08-03 00:38:15.000 215 12827.73 36.52 55124.68 88888.00 2009-08-03 00:38:15.125 215 12827.70 36.50 55124.70 88888.00 2009-08-03 00:38:15.250 215 12827.67 36.52 55124.70 88888.00 2009-08-03 00:38:15.375 215 12827.73 36.52 55124.70 88888.00 2009-08-03 00:38:15.500 215 12827.62 36.52 55124.70 88888.00 2009-08-03 00:38:15.625 215 12827.58 36.48 55124.65 88888.00 2009-08-03 00:38:15.750 215 12827.58 36.42 55124.62 88888.00 2009-08-03 00:38:15.875 215 12827.70 36.48 55124.65 88888.00 2009-08-03 00:38:16.000 215 12827.75 36.52 55124.65 88888.00 2009-08-03 00:38:16.125 215 12827.70 36.48 55124.65 88888.00 2009-08-03 00:38:16.250 215 12827.73 36.50 55124.70 88888.00 2009-08-03 00:38:16.375 215 12827.77 36.60 55124.72 88888.00 2009-08-03 00:38:16.500 215 12827.75 36.65 55124.68 88888.00 2009-08-03 00:38:16.625 215 12827.70 36.55 55124.62 88888.00 2009-08-03 00:38:16.750 215 12827.70 36.55 55124.62 88888.00 2009-08-03 00:38:16.875 215 12827.75 36.60 55124.62 88888.00 2009-08-03 00:38:17.000 215 12827.75 36.55 55124.60 88888.00 2009-08-03 00:38:17.125 215 12827.77 36.48 55124.60 88888.00 2009-08-03 00:38:17.250 215 12827.75 36.48 55124.60 88888.00 2009-08-03 00:38:17.375 215 12827.75 36.48 55124.60 88888.00 2009-08-03 00:38:17.500 215 12827.65 36.50 55124.60 88888.00 2009-08-03 00:38:17.625 215 12827.65 36.45 55124.60 88888.00 2009-08-03 00:38:17.750 215 12827.70 36.40 55124.57 88888.00 2009-08-03 00:38:17.875 215 12827.77 36.45 55124.55 88888.00 2009-08-03 00:38:18.000 215 12827.83 36.48 55124.55 88888.00 2009-08-03 00:38:18.125 215 12827.88 36.50 55124.53 88888.00 2009-08-03 00:38:18.250 215 12827.83 36.42 55124.55 88888.00 2009-08-03 00:38:18.375 215 12827.80 36.40 55124.53 88888.00 2009-08-03 00:38:18.500 215 12827.80 36.48 55124.53 88888.00 2009-08-03 00:38:18.625 215 12827.83 36.48 55124.53 88888.00 2009-08-03 00:38:18.750 215 12827.83 36.40 55124.50 88888.00 2009-08-03 00:38:18.875 215 12827.83 36.42 55124.53 88888.00 2009-08-03 00:38:19.000 215 12827.85 36.48 55124.53 88888.00 2009-08-03 00:38:19.125 215 12827.85 36.42 55124.50 88888.00 2009-08-03 00:38:19.250 215 12827.83 36.40 55124.53 88888.00 2009-08-03 00:38:19.375 215 12827.83 36.40 55124.53 88888.00 2009-08-03 00:38:19.500 215 12827.90 36.45 55124.53 88888.00 2009-08-03 00:38:19.625 215 12827.90 36.48 55124.53 88888.00 2009-08-03 00:38:19.750 215 12827.88 36.45 55124.53 88888.00 2009-08-03 00:38:19.875 215 12827.98 36.50 55124.57 88888.00 2009-08-03 00:38:20.000 215 12827.95 36.50 55124.53 88888.00 2009-08-03 00:38:20.125 215 12827.92 36.48 55124.50 88888.00 2009-08-03 00:38:20.250 215 12827.90 36.40 55124.50 88888.00 2009-08-03 00:38:20.375 215 12827.92 36.42 55124.47 88888.00 2009-08-03 00:38:20.500 215 12827.98 36.45 55124.47 88888.00 2009-08-03 00:38:20.625 215 12827.95 36.45 55124.47 88888.00 2009-08-03 00:38:20.750 215 12827.95 36.40 55124.47 88888.00 2009-08-03 00:38:20.875 215 12827.95 36.35 55124.47 88888.00 2009-08-03 00:38:21.000 215 12827.95 36.33 55124.45 88888.00 2009-08-03 00:38:21.125 215 12828.00 36.35 55124.45 88888.00 2009-08-03 00:38:21.250 215 12828.00 36.40 55124.45 88888.00 2009-08-03 00:38:21.375 215 12828.02 36.42 55124.47 88888.00 2009-08-03 00:38:21.500 215 12828.08 36.40 55124.45 88888.00 2009-08-03 00:38:21.625 215 12828.05 36.40 55124.47 88888.00 2009-08-03 00:38:21.750 215 12828.00 36.42 55124.47 88888.00 2009-08-03 00:38:21.875 215 12828.00 36.45 55124.47 88888.00 2009-08-03 00:38:22.000 215 12827.98 36.42 55124.45 88888.00 2009-08-03 00:38:22.125 215 12828.02 36.45 55124.43 88888.00 2009-08-03 00:38:22.250 215 12828.08 36.48 55124.45 88888.00 2009-08-03 00:38:22.375 215 12828.08 36.42 55124.43 88888.00 2009-08-03 00:38:22.500 215 12828.10 36.38 55124.43 88888.00 2009-08-03 00:38:22.625 215 12828.12 36.35 55124.43 88888.00 2009-08-03 00:38:22.750 215 12828.12 36.35 55124.45 88888.00 2009-08-03 00:38:22.875 215 12828.15 36.38 55124.43 88888.00 2009-08-03 00:38:23.000 215 12828.15 36.38 55124.43 88888.00 2009-08-03 00:38:23.125 215 12828.08 36.35 55124.40 88888.00 2009-08-03 00:38:23.250 215 12827.95 36.30 55124.40 88888.00 2009-08-03 00:38:23.375 215 12828.00 36.33 55124.40 88888.00 2009-08-03 00:38:23.500 215 12828.05 36.33 55124.43 88888.00 2009-08-03 00:38:23.625 215 12828.08 36.30 55124.40 88888.00 2009-08-03 00:38:23.750 215 12828.10 36.30 55124.35 88888.00 2009-08-03 00:38:23.875 215 12828.10 36.25 55124.32 88888.00 2009-08-03 00:38:24.000 215 12828.12 36.30 55124.35 88888.00 2009-08-03 00:38:24.125 215 12828.12 36.38 55124.40 88888.00 2009-08-03 00:38:24.250 215 12828.08 36.38 55124.38 88888.00 2009-08-03 00:38:24.375 215 12828.08 36.35 55124.35 88888.00 2009-08-03 00:38:24.500 215 12828.12 36.40 55124.40 88888.00 2009-08-03 00:38:24.625 215 12828.20 36.38 55124.38 88888.00 2009-08-03 00:38:24.750 215 12828.20 36.33 55124.35 88888.00 2009-08-03 00:38:24.875 215 12828.20 36.30 55124.38 88888.00 2009-08-03 00:38:25.000 215 12828.23 36.30 55124.35 88888.00 2009-08-03 00:38:25.125 215 12828.20 36.27 55124.30 88888.00 2009-08-03 00:38:25.250 215 12828.17 36.30 55124.30 88888.00 2009-08-03 00:38:25.375 215 12828.25 36.38 55124.30 88888.00 2009-08-03 00:38:25.500 215 12828.27 36.33 55124.32 88888.00 2009-08-03 00:38:25.625 215 12828.30 36.25 55124.30 88888.00 2009-08-03 00:38:25.750 215 12828.35 36.30 55124.32 88888.00 2009-08-03 00:38:25.875 215 12828.35 36.30 55124.30 88888.00 2009-08-03 00:38:26.000 215 12828.30 36.30 55124.30 88888.00 2009-08-03 00:38:26.125 215 12828.23 36.27 55124.28 88888.00 2009-08-03 00:38:26.250 215 12828.25 36.25 55124.28 88888.00 2009-08-03 00:38:26.375 215 12828.30 36.23 55124.28 88888.00 2009-08-03 00:38:26.500 215 12828.30 36.30 55124.28 88888.00 2009-08-03 00:38:26.625 215 12828.35 36.30 55124.25 88888.00 2009-08-03 00:38:26.750 215 12828.35 36.27 55124.28 88888.00 2009-08-03 00:38:26.875 215 12828.38 36.30 55124.28 88888.00 2009-08-03 00:38:27.000 215 12828.40 36.27 55124.25 88888.00 2009-08-03 00:38:27.125 215 12828.42 36.35 55124.30 88888.00 2009-08-03 00:38:27.250 215 12828.42 36.33 55124.28 88888.00 2009-08-03 00:38:27.375 215 12828.35 36.25 55124.25 88888.00 2009-08-03 00:38:27.500 215 12828.40 36.25 55124.28 88888.00 2009-08-03 00:38:27.625 215 12828.42 36.27 55124.25 88888.00 2009-08-03 00:38:27.750 215 12828.40 36.25 55124.22 88888.00 2009-08-03 00:38:27.875 215 12828.40 36.27 55124.22 88888.00 2009-08-03 00:38:28.000 215 12828.45 36.35 55124.28 88888.00 2009-08-03 00:38:28.125 215 12828.48 36.40 55124.28 88888.00 2009-08-03 00:38:28.250 215 12828.52 36.38 55124.28 88888.00 2009-08-03 00:38:28.375 215 12828.52 36.38 55124.25 88888.00 2009-08-03 00:38:28.500 215 12828.52 36.30 55124.22 88888.00 2009-08-03 00:38:28.625 215 12828.50 36.17 55124.18 88888.00 2009-08-03 00:38:28.750 215 12828.52 36.17 55124.12 88888.00 2009-08-03 00:38:28.875 215 12828.58 36.25 55124.18 88888.00 2009-08-03 00:38:29.000 215 12828.58 36.25 55124.18 88888.00 2009-08-03 00:38:29.125 215 12828.58 36.25 55124.18 88888.00 2009-08-03 00:38:29.250 215 12828.65 36.25 55124.18 88888.00 2009-08-03 00:38:29.375 215 12828.65 36.25 55124.18 88888.00 2009-08-03 00:38:29.500 215 12828.65 36.27 55124.20 88888.00 2009-08-03 00:38:29.625 215 12828.65 36.25 55124.18 88888.00 2009-08-03 00:38:29.750 215 12828.65 36.23 55124.15 88888.00 2009-08-03 00:38:29.875 215 12828.73 36.27 55124.15 88888.00 2009-08-03 00:38:30.000 215 12828.65 36.30 55124.12 88888.00 2009-08-03 00:38:30.125 215 12828.58 36.25 55124.10 88888.00 2009-08-03 00:38:30.250 215 12828.58 36.25 55124.10 88888.00 2009-08-03 00:38:30.375 215 12828.65 36.25 55124.12 88888.00 2009-08-03 00:38:30.500 215 12828.73 36.30 55124.12 88888.00 2009-08-03 00:38:30.625 215 12828.70 36.30 55124.12 88888.00 2009-08-03 00:38:30.750 215 12828.75 36.25 55124.12 88888.00 2009-08-03 00:38:30.875 215 12828.83 36.33 55124.15 88888.00 2009-08-03 00:38:31.000 215 12828.77 36.35 55124.12 88888.00 2009-08-03 00:38:31.125 215 12828.77 36.33 55124.12 88888.00 2009-08-03 00:38:31.250 215 12828.70 36.17 55124.10 88888.00 2009-08-03 00:38:31.375 215 12828.73 36.20 55124.10 88888.00 2009-08-03 00:38:31.500 215 12828.77 36.25 55124.15 88888.00 2009-08-03 00:38:31.625 215 12828.77 36.23 55124.10 88888.00 2009-08-03 00:38:31.750 215 12828.83 36.20 55124.07 88888.00 2009-08-03 00:38:31.875 215 12828.85 36.15 55124.07 88888.00 2009-08-03 00:38:32.000 215 12828.90 36.27 55124.10 88888.00 2009-08-03 00:38:32.125 215 12828.95 36.35 55124.18 88888.00 2009-08-03 00:38:32.250 215 12828.92 36.27 55124.12 88888.00 2009-08-03 00:38:32.375 215 12828.80 36.10 55124.05 88888.00 2009-08-03 00:38:32.500 215 12828.73 36.10 55124.00 88888.00 2009-08-03 00:38:32.625 215 12828.83 36.17 55124.03 88888.00 2009-08-03 00:38:32.750 215 12828.80 36.23 55124.05 88888.00 2009-08-03 00:38:32.875 215 12828.77 36.23 55124.10 88888.00 2009-08-03 00:38:33.000 215 12828.85 36.20 55124.07 88888.00 2009-08-03 00:38:33.125 215 12828.90 36.27 55124.07 88888.00 2009-08-03 00:38:33.250 215 12828.92 36.27 55124.05 88888.00 2009-08-03 00:38:33.375 215 12828.88 36.17 55124.05 88888.00 2009-08-03 00:38:33.500 215 12828.77 36.12 55124.03 88888.00 2009-08-03 00:38:33.625 215 12828.85 36.17 55124.03 88888.00 2009-08-03 00:38:33.750 215 12828.88 36.20 55124.03 88888.00 2009-08-03 00:38:33.875 215 12828.90 36.20 55124.03 88888.00 2009-08-03 00:38:34.000 215 12828.92 36.23 55124.03 88888.00 2009-08-03 00:38:34.125 215 12829.02 36.27 55124.03 88888.00 2009-08-03 00:38:34.250 215 12828.98 36.17 55124.00 88888.00 2009-08-03 00:38:34.375 215 12829.02 36.17 55124.00 88888.00 2009-08-03 00:38:34.500 215 12829.05 36.23 55124.03 88888.00 2009-08-03 00:38:34.625 215 12829.08 36.25 55124.05 88888.00 2009-08-03 00:38:34.750 215 12829.08 36.23 55123.97 88888.00 2009-08-03 00:38:34.875 215 12829.05 36.17 55124.00 88888.00 2009-08-03 00:38:35.000 215 12829.10 36.27 55124.00 88888.00 2009-08-03 00:38:35.125 215 12829.02 36.25 55124.00 88888.00 2009-08-03 00:38:35.250 215 12828.90 36.08 55123.97 88888.00 2009-08-03 00:38:35.375 215 12829.00 36.12 55123.97 88888.00 2009-08-03 00:38:35.500 215 12829.10 36.25 55124.00 88888.00 2009-08-03 00:38:35.625 215 12829.08 36.23 55124.00 88888.00 2009-08-03 00:38:35.750 215 12829.05 36.17 55123.97 88888.00 2009-08-03 00:38:35.875 215 12829.08 36.17 55123.97 88888.00 2009-08-03 00:38:36.000 215 12829.10 36.25 55123.97 88888.00 2009-08-03 00:38:36.125 215 12829.10 36.25 55123.97 88888.00 2009-08-03 00:38:36.250 215 12829.08 36.17 55124.00 88888.00 2009-08-03 00:38:36.375 215 12829.08 36.20 55123.97 88888.00 2009-08-03 00:38:36.500 215 12829.08 36.15 55123.95 88888.00 2009-08-03 00:38:36.625 215 12829.10 36.20 55123.97 88888.00 2009-08-03 00:38:36.750 215 12829.15 36.20 55123.97 88888.00 2009-08-03 00:38:36.875 215 12829.17 36.17 55123.97 88888.00 2009-08-03 00:38:37.000 215 12829.10 36.12 55123.93 88888.00 2009-08-03 00:38:37.125 215 12829.10 36.10 55123.90 88888.00 2009-08-03 00:38:37.250 215 12829.12 36.15 55123.90 88888.00 2009-08-03 00:38:37.375 215 12829.12 36.15 55123.90 88888.00 2009-08-03 00:38:37.500 215 12829.12 36.10 55123.90 88888.00 2009-08-03 00:38:37.625 215 12829.15 36.15 55123.90 88888.00 2009-08-03 00:38:37.750 215 12829.17 36.23 55123.90 88888.00 2009-08-03 00:38:37.875 215 12829.23 36.23 55123.90 88888.00 2009-08-03 00:38:38.000 215 12829.25 36.20 55123.90 88888.00 2009-08-03 00:38:38.125 215 12829.25 36.15 55123.90 88888.00 2009-08-03 00:38:38.250 215 12829.25 36.15 55123.93 88888.00 2009-08-03 00:38:38.375 215 12829.33 36.17 55123.90 88888.00 2009-08-03 00:38:38.500 215 12829.30 36.20 55123.95 88888.00 2009-08-03 00:38:38.625 215 12829.23 36.20 55123.93 88888.00 2009-08-03 00:38:38.750 215 12829.30 36.15 55123.88 88888.00 2009-08-03 00:38:38.875 215 12829.35 36.15 55123.85 88888.00 2009-08-03 00:38:39.000 215 12829.38 36.15 55123.88 88888.00 2009-08-03 00:38:39.125 215 12829.38 36.10 55123.85 88888.00 2009-08-03 00:38:39.250 215 12829.48 36.17 55123.88 88888.00 2009-08-03 00:38:39.375 215 12829.55 36.17 55123.85 88888.00 2009-08-03 00:38:39.500 215 12829.52 36.17 55123.88 88888.00 2009-08-03 00:38:39.625 215 12829.48 36.17 55123.85 88888.00 2009-08-03 00:38:39.750 215 12829.48 36.20 55123.85 88888.00 2009-08-03 00:38:39.875 215 12829.48 36.17 55123.85 88888.00 2009-08-03 00:38:40.000 215 12829.55 36.17 55123.85 88888.00 2009-08-03 00:38:40.125 215 12829.58 36.17 55123.85 88888.00 2009-08-03 00:38:40.250 215 12829.50 36.08 55123.78 88888.00 2009-08-03 00:38:40.375 215 12829.52 36.10 55123.80 88888.00 2009-08-03 00:38:40.500 215 12829.55 36.20 55123.85 88888.00 2009-08-03 00:38:40.625 215 12829.52 36.20 55123.85 88888.00 2009-08-03 00:38:40.750 215 12829.50 36.12 55123.82 88888.00 2009-08-03 00:38:40.875 215 12829.55 36.17 55123.82 88888.00 2009-08-03 00:38:41.000 215 12829.58 36.15 55123.82 88888.00 2009-08-03 00:38:41.125 215 12829.58 36.05 55123.78 88888.00 2009-08-03 00:38:41.250 215 12829.52 36.10 55123.78 88888.00 2009-08-03 00:38:41.375 215 12829.55 36.12 55123.78 88888.00 2009-08-03 00:38:41.500 215 12829.65 36.20 55123.82 88888.00 2009-08-03 00:38:41.625 215 12829.67 36.23 55123.85 88888.00 2009-08-03 00:38:41.750 215 12829.73 36.20 55123.82 88888.00 2009-08-03 00:38:41.875 215 12829.70 36.20 55123.82 88888.00 2009-08-03 00:38:42.000 215 12829.80 36.17 55123.80 88888.00 2009-08-03 00:38:42.125 215 12829.80 36.23 55123.82 88888.00 2009-08-03 00:38:42.250 215 12829.75 36.17 55123.82 88888.00 2009-08-03 00:38:42.375 215 12829.70 36.17 55123.80 88888.00 2009-08-03 00:38:42.500 215 12829.67 36.12 55123.78 88888.00 2009-08-03 00:38:42.625 215 12829.70 36.15 55123.78 88888.00 2009-08-03 00:38:42.750 215 12829.65 36.20 55123.78 88888.00 2009-08-03 00:38:42.875 215 12829.65 36.17 55123.72 88888.00 2009-08-03 00:38:43.000 215 12829.67 36.17 55123.72 88888.00 2009-08-03 00:38:43.125 215 12829.70 36.23 55123.72 88888.00 2009-08-03 00:38:43.250 215 12829.67 36.20 55123.70 88888.00 2009-08-03 00:38:43.375 215 12829.65 36.17 55123.75 88888.00 2009-08-03 00:38:43.500 215 12829.70 36.17 55123.72 88888.00 2009-08-03 00:38:43.625 215 12829.67 36.08 55123.68 88888.00 2009-08-03 00:38:43.750 215 12829.65 36.12 55123.68 88888.00 2009-08-03 00:38:43.875 215 12829.77 36.20 55123.70 88888.00 2009-08-03 00:38:44.000 215 12829.85 36.20 55123.70 88888.00 2009-08-03 00:38:44.125 215 12829.80 36.17 55123.70 88888.00 2009-08-03 00:38:44.250 215 12829.85 36.17 55123.70 88888.00 2009-08-03 00:38:44.375 215 12829.88 36.20 55123.68 88888.00 2009-08-03 00:38:44.500 215 12829.88 36.25 55123.68 88888.00 2009-08-03 00:38:44.625 215 12829.85 36.20 55123.68 88888.00 2009-08-03 00:38:44.750 215 12829.88 36.20 55123.68 88888.00 2009-08-03 00:38:44.875 215 12829.90 36.23 55123.70 88888.00 2009-08-03 00:38:45.000 215 12829.98 36.20 55123.70 88888.00 2009-08-03 00:38:45.125 215 12829.98 36.23 55123.72 88888.00 2009-08-03 00:38:45.250 215 12829.83 36.17 55123.68 88888.00 2009-08-03 00:38:45.375 215 12829.85 36.17 55123.70 88888.00 2009-08-03 00:38:45.500 215 12829.98 36.17 55123.68 88888.00 2009-08-03 00:38:45.625 215 12830.00 36.23 55123.68 88888.00 2009-08-03 00:38:45.750 215 12829.88 36.20 55123.68 88888.00 2009-08-03 00:38:45.875 215 12829.88 36.23 55123.68 88888.00 2009-08-03 00:38:46.000 215 12829.90 36.20 55123.65 88888.00 2009-08-03 00:38:46.125 215 12829.92 36.20 55123.68 88888.00 2009-08-03 00:38:46.250 215 12830.00 36.20 55123.65 88888.00 2009-08-03 00:38:46.375 215 12830.02 36.23 55123.65 88888.00 2009-08-03 00:38:46.500 215 12829.98 36.23 55123.65 88888.00 2009-08-03 00:38:46.625 215 12830.02 36.20 55123.65 88888.00 2009-08-03 00:38:46.750 215 12830.12 36.23 55123.65 88888.00 2009-08-03 00:38:46.875 215 12830.12 36.30 55123.65 88888.00 2009-08-03 00:38:47.000 215 12830.15 36.27 55123.68 88888.00 2009-08-03 00:38:47.125 215 12830.15 36.25 55123.65 88888.00 2009-08-03 00:38:47.250 215 12830.12 36.15 55123.65 88888.00 2009-08-03 00:38:47.375 215 12830.17 36.12 55123.62 88888.00 2009-08-03 00:38:47.500 215 12830.20 36.17 55123.62 88888.00 2009-08-03 00:38:47.625 215 12830.17 36.17 55123.57 88888.00 2009-08-03 00:38:47.750 215 12830.20 36.20 55123.60 88888.00 2009-08-03 00:38:47.875 215 12830.25 36.23 55123.60 88888.00 2009-08-03 00:38:48.000 215 12830.30 36.25 55123.60 88888.00 2009-08-03 00:38:48.125 215 12830.25 36.25 55123.60 88888.00 2009-08-03 00:38:48.250 215 12830.12 36.23 55123.57 88888.00 2009-08-03 00:38:48.375 215 12830.12 36.25 55123.57 88888.00 2009-08-03 00:38:48.500 215 12830.17 36.20 55123.60 88888.00 2009-08-03 00:38:48.625 215 12830.20 36.20 55123.57 88888.00 2009-08-03 00:38:48.750 215 12830.25 36.23 55123.57 88888.00 2009-08-03 00:38:48.875 215 12830.23 36.25 55123.60 88888.00 2009-08-03 00:38:49.000 215 12830.12 36.23 55123.55 88888.00 2009-08-03 00:38:49.125 215 12830.12 36.25 55123.55 88888.00 2009-08-03 00:38:49.250 215 12830.23 36.33 55123.60 88888.00 2009-08-03 00:38:49.375 215 12830.27 36.33 55123.60 88888.00 2009-08-03 00:38:49.500 215 12830.27 36.27 55123.55 88888.00 2009-08-03 00:38:49.625 215 12830.33 36.35 55123.57 88888.00 2009-08-03 00:38:49.750 215 12830.33 36.33 55123.55 88888.00 2009-08-03 00:38:49.875 215 12830.30 36.33 55123.55 88888.00 2009-08-03 00:38:50.000 215 12830.30 36.35 55123.55 88888.00 2009-08-03 00:38:50.125 215 12830.25 36.30 55123.55 88888.00 2009-08-03 00:38:50.250 215 12830.15 36.23 55123.53 88888.00 2009-08-03 00:38:50.375 215 12830.23 36.25 55123.55 88888.00 2009-08-03 00:38:50.500 215 12830.30 36.35 55123.55 88888.00 2009-08-03 00:38:50.625 215 12830.27 36.27 55123.55 88888.00 2009-08-03 00:38:50.750 215 12830.27 36.30 55123.57 88888.00 2009-08-03 00:38:50.875 215 12830.33 36.33 55123.57 88888.00 2009-08-03 00:38:51.000 215 12830.40 36.38 55123.57 88888.00 2009-08-03 00:38:51.125 215 12830.38 36.30 55123.55 88888.00 2009-08-03 00:38:51.250 215 12830.33 36.25 55123.55 88888.00 2009-08-03 00:38:51.375 215 12830.33 36.25 55123.50 88888.00 2009-08-03 00:38:51.500 215 12830.33 36.30 55123.53 88888.00 2009-08-03 00:38:51.625 215 12830.38 36.35 55123.57 88888.00 2009-08-03 00:38:51.750 215 12830.42 36.38 55123.57 88888.00 2009-08-03 00:38:51.875 215 12830.40 36.27 55123.53 88888.00 2009-08-03 00:38:52.000 215 12830.38 36.27 55123.50 88888.00 2009-08-03 00:38:52.125 215 12830.33 36.40 55123.55 88888.00 2009-08-03 00:38:52.250 215 12830.30 36.48 55123.60 88888.00 2009-08-03 00:38:52.375 215 12830.27 36.42 55123.57 88888.00 2009-08-03 00:38:52.500 215 12830.33 36.40 55123.55 88888.00 2009-08-03 00:38:52.625 215 12830.42 36.40 55123.55 88888.00 2009-08-03 00:38:52.750 215 12830.40 36.42 55123.55 88888.00 2009-08-03 00:38:52.875 215 12830.38 36.38 55123.53 88888.00 2009-08-03 00:38:53.000 215 12830.38 36.35 55123.47 88888.00 2009-08-03 00:38:53.125 215 12830.40 36.30 55123.47 88888.00 2009-08-03 00:38:53.250 215 12830.42 36.25 55123.50 88888.00 2009-08-03 00:38:53.375 215 12830.45 36.27 55123.50 88888.00 2009-08-03 00:38:53.500 215 12830.42 36.42 55123.53 88888.00 2009-08-03 00:38:53.625 215 12830.48 36.40 55123.53 88888.00 2009-08-03 00:38:53.750 215 12830.50 36.38 55123.53 88888.00 2009-08-03 00:38:53.875 215 12830.50 36.38 55123.47 88888.00 2009-08-03 00:38:54.000 215 12830.58 36.42 55123.50 88888.00 2009-08-03 00:38:54.125 215 12830.52 36.40 55123.50 88888.00 2009-08-03 00:38:54.250 215 12830.40 36.33 55123.47 88888.00 2009-08-03 00:38:54.375 215 12830.38 36.35 55123.50 88888.00 2009-08-03 00:38:54.500 215 12830.50 36.42 55123.50 88888.00 2009-08-03 00:38:54.625 215 12830.58 36.45 55123.47 88888.00 2009-08-03 00:38:54.750 215 12830.58 36.45 55123.50 88888.00 2009-08-03 00:38:54.875 215 12830.58 36.42 55123.47 88888.00 2009-08-03 00:38:55.000 215 12830.65 36.45 55123.45 88888.00 2009-08-03 00:38:55.125 215 12830.65 36.40 55123.47 88888.00 2009-08-03 00:38:55.250 215 12830.60 36.48 55123.47 88888.00 2009-08-03 00:38:55.375 215 12830.58 36.48 55123.45 88888.00 2009-08-03 00:38:55.500 215 12830.58 36.48 55123.45 88888.00 2009-08-03 00:38:55.625 215 12830.58 36.45 55123.47 88888.00 2009-08-03 00:38:55.750 215 12830.60 36.45 55123.47 88888.00 2009-08-03 00:38:55.875 215 12830.73 36.48 55123.50 88888.00 2009-08-03 00:38:56.000 215 12830.80 36.55 55123.45 88888.00 2009-08-03 00:38:56.125 215 12830.75 36.50 55123.45 88888.00 2009-08-03 00:38:56.250 215 12830.67 36.48 55123.45 88888.00 2009-08-03 00:38:56.375 215 12830.70 36.50 55123.45 88888.00 2009-08-03 00:38:56.500 215 12830.70 36.55 55123.45 88888.00 2009-08-03 00:38:56.625 215 12830.73 36.52 55123.45 88888.00 2009-08-03 00:38:56.750 215 12830.73 36.52 55123.45 88888.00 2009-08-03 00:38:56.875 215 12830.67 36.50 55123.43 88888.00 2009-08-03 00:38:57.000 215 12830.70 36.45 55123.43 88888.00 2009-08-03 00:38:57.125 215 12830.73 36.42 55123.40 88888.00 2009-08-03 00:38:57.250 215 12830.62 36.42 55123.43 88888.00 2009-08-03 00:38:57.375 215 12830.62 36.48 55123.45 88888.00 2009-08-03 00:38:57.500 215 12830.67 36.52 55123.43 88888.00 2009-08-03 00:38:57.625 215 12830.73 36.50 55123.43 88888.00 2009-08-03 00:38:57.750 215 12830.75 36.48 55123.40 88888.00 2009-08-03 00:38:57.875 215 12830.80 36.50 55123.45 88888.00 2009-08-03 00:38:58.000 215 12830.83 36.50 55123.45 88888.00 2009-08-03 00:38:58.125 215 12830.88 36.52 55123.47 88888.00 2009-08-03 00:38:58.250 215 12830.83 36.55 55123.45 88888.00 2009-08-03 00:38:58.375 215 12830.83 36.55 55123.47 88888.00 2009-08-03 00:38:58.500 215 12830.83 36.52 55123.45 88888.00 2009-08-03 00:38:58.625 215 12830.88 36.55 55123.47 88888.00 2009-08-03 00:38:58.750 215 12830.85 36.60 55123.45 88888.00 2009-08-03 00:38:58.875 215 12830.90 36.58 55123.45 88888.00 2009-08-03 00:38:59.000 215 12830.85 36.50 55123.43 88888.00 2009-08-03 00:38:59.125 215 12830.88 36.52 55123.45 88888.00 2009-08-03 00:38:59.250 215 12830.88 36.42 55123.38 88888.00 2009-08-03 00:38:59.375 215 12830.88 36.45 55123.38 88888.00 2009-08-03 00:38:59.500 215 12830.98 36.55 55123.45 88888.00 2009-08-03 00:38:59.625 215 12831.02 36.65 55123.47 88888.00 2009-08-03 00:38:59.750 215 12830.98 36.60 55123.43 88888.00 2009-08-03 00:38:59.875 215 12830.88 36.50 55123.43 88888.00 2009-08-03 00:39:00.000 215 12830.92 36.50 55123.40 88888.00 2009-08-03 00:39:00.125 215 12830.98 36.55 55123.43 88888.00 2009-08-03 00:39:00.250 215 12830.98 36.55 55123.43 88888.00 2009-08-03 00:39:00.375 215 12830.98 36.58 55123.40 88888.00 2009-08-03 00:39:00.500 215 12830.90 36.58 55123.40 88888.00 2009-08-03 00:39:00.625 215 12830.83 36.50 55123.38 88888.00 2009-08-03 00:39:00.750 215 12830.85 36.50 55123.38 88888.00 2009-08-03 00:39:00.875 215 12830.92 36.60 55123.40 88888.00 2009-08-03 00:39:01.000 215 12830.98 36.55 55123.35 88888.00 2009-08-03 00:39:01.125 215 12830.95 36.50 55123.35 88888.00 2009-08-03 00:39:01.250 215 12830.88 36.50 55123.38 88888.00 2009-08-03 00:39:01.375 215 12830.92 36.55 55123.38 88888.00 2009-08-03 00:39:01.500 215 12830.95 36.62 55123.43 88888.00 2009-08-03 00:39:01.625 215 12831.00 36.67 55123.43 88888.00 2009-08-03 00:39:01.750 215 12831.08 36.67 55123.40 88888.00 2009-08-03 00:39:01.875 215 12831.15 36.60 55123.40 88888.00 2009-08-03 00:39:02.000 215 12831.02 36.55 55123.38 88888.00 2009-08-03 00:39:02.125 215 12831.00 36.55 55123.38 88888.00 2009-08-03 00:39:02.250 215 12831.08 36.52 55123.38 88888.00 2009-08-03 00:39:02.375 215 12831.10 36.60 55123.40 88888.00 2009-08-03 00:39:02.500 215 12831.05 36.65 55123.38 88888.00 2009-08-03 00:39:02.625 215 12831.00 36.58 55123.38 88888.00 2009-08-03 00:39:02.750 215 12831.02 36.55 55123.32 88888.00 2009-08-03 00:39:02.875 215 12831.05 36.55 55123.32 88888.00 2009-08-03 00:39:03.000 215 12831.05 36.55 55123.35 88888.00 2009-08-03 00:39:03.125 215 12831.15 36.58 55123.38 88888.00 2009-08-03 00:39:03.250 215 12831.15 36.55 55123.38 88888.00 2009-08-03 00:39:03.375 215 12831.17 36.60 55123.35 88888.00 2009-08-03 00:39:03.500 215 12831.20 36.65 55123.35 88888.00 2009-08-03 00:39:03.625 215 12831.15 36.60 55123.30 88888.00 2009-08-03 00:39:03.750 215 12831.17 36.58 55123.30 88888.00 2009-08-03 00:39:03.875 215 12831.23 36.52 55123.30 88888.00 2009-08-03 00:39:04.000 215 12831.20 36.48 55123.30 88888.00 2009-08-03 00:39:04.125 215 12831.17 36.52 55123.30 88888.00 2009-08-03 00:39:04.250 215 12831.20 36.58 55123.32 88888.00 2009-08-03 00:39:04.375 215 12831.27 36.65 55123.35 88888.00 2009-08-03 00:39:04.500 215 12831.25 36.67 55123.40 88888.00 2009-08-03 00:39:04.625 215 12831.20 36.62 55123.32 88888.00 2009-08-03 00:39:04.750 215 12831.17 36.55 55123.30 88888.00 2009-08-03 00:39:04.875 215 12831.23 36.55 55123.30 88888.00 2009-08-03 00:39:05.000 215 12831.23 36.60 55123.32 88888.00 2009-08-03 00:39:05.125 215 12831.25 36.65 55123.35 88888.00 2009-08-03 00:39:05.250 215 12831.23 36.65 55123.35 88888.00 2009-08-03 00:39:05.375 215 12831.30 36.65 55123.32 88888.00 2009-08-03 00:39:05.500 215 12831.30 36.60 55123.32 88888.00 2009-08-03 00:39:05.625 215 12831.27 36.62 55123.35 88888.00 2009-08-03 00:39:05.750 215 12831.30 36.62 55123.35 88888.00 2009-08-03 00:39:05.875 215 12831.25 36.67 55123.32 88888.00 2009-08-03 00:39:06.000 215 12831.27 36.70 55123.38 88888.00 2009-08-03 00:39:06.125 215 12831.30 36.70 55123.32 88888.00 2009-08-03 00:39:06.250 215 12831.33 36.65 55123.32 88888.00 2009-08-03 00:39:06.375 215 12831.40 36.67 55123.30 88888.00 2009-08-03 00:39:06.500 215 12831.48 36.65 55123.30 88888.00 2009-08-03 00:39:06.625 215 12831.50 36.70 55123.32 88888.00 2009-08-03 00:39:06.750 215 12831.48 36.73 55123.32 88888.00 2009-08-03 00:39:06.875 215 12831.52 36.70 55123.32 88888.00 2009-08-03 00:39:07.000 215 12831.55 36.65 55123.32 88888.00 2009-08-03 00:39:07.125 215 12831.55 36.70 55123.32 88888.00 2009-08-03 00:39:07.250 215 12831.52 36.67 55123.30 88888.00 2009-08-03 00:39:07.375 215 12831.52 36.67 55123.30 88888.00 2009-08-03 00:39:07.500 215 12831.52 36.70 55123.28 88888.00 2009-08-03 00:39:07.625 215 12831.55 36.67 55123.28 88888.00 2009-08-03 00:39:07.750 215 12831.55 36.67 55123.30 88888.00 2009-08-03 00:39:07.875 215 12831.52 36.65 55123.28 88888.00 2009-08-03 00:39:08.000 215 12831.45 36.62 55123.22 88888.00 2009-08-03 00:39:08.125 215 12831.50 36.70 55123.25 88888.00 2009-08-03 00:39:08.250 215 12831.67 36.75 55123.28 88888.00 2009-08-03 00:39:08.375 215 12831.73 36.75 55123.28 88888.00 2009-08-03 00:39:08.500 215 12831.70 36.70 55123.28 88888.00 2009-08-03 00:39:08.625 215 12831.83 36.75 55123.28 88888.00 2009-08-03 00:39:08.750 215 12831.92 36.80 55123.30 88888.00 2009-08-03 00:39:08.875 215 12831.85 36.75 55123.28 88888.00 2009-08-03 00:39:09.000 215 12831.80 36.77 55123.30 88888.00 2009-08-03 00:39:09.125 215 12831.80 36.80 55123.28 88888.00 2009-08-03 00:39:09.250 215 12831.75 36.75 55123.25 88888.00 2009-08-03 00:39:09.375 215 12831.75 36.77 55123.22 88888.00 2009-08-03 00:39:09.500 215 12831.75 36.77 55123.22 88888.00 2009-08-03 00:39:09.625 215 12831.77 36.73 55123.20 88888.00 2009-08-03 00:39:09.750 215 12831.80 36.70 55123.20 88888.00 2009-08-03 00:39:09.875 215 12831.80 36.77 55123.20 88888.00 2009-08-03 00:39:10.000 215 12831.90 36.85 55123.28 88888.00 2009-08-03 00:39:10.125 215 12831.90 36.80 55123.28 88888.00 2009-08-03 00:39:10.250 215 12831.75 36.67 55123.20 88888.00 2009-08-03 00:39:10.375 215 12831.77 36.77 55123.22 88888.00 2009-08-03 00:39:10.500 215 12831.85 36.85 55123.25 88888.00 2009-08-03 00:39:10.625 215 12831.88 36.80 55123.22 88888.00 2009-08-03 00:39:10.750 215 12831.85 36.75 55123.18 88888.00 2009-08-03 00:39:10.875 215 12831.92 36.80 55123.18 88888.00 2009-08-03 00:39:11.000 215 12831.92 36.80 55123.15 88888.00 2009-08-03 00:39:11.125 215 12831.88 36.70 55123.15 88888.00 2009-08-03 00:39:11.250 215 12831.92 36.77 55123.20 88888.00 2009-08-03 00:39:11.375 215 12831.98 36.85 55123.22 88888.00 2009-08-03 00:39:11.500 215 12832.00 36.83 55123.22 88888.00 2009-08-03 00:39:11.625 215 12831.98 36.77 55123.22 88888.00 2009-08-03 00:39:11.750 215 12831.90 36.77 55123.22 88888.00 2009-08-03 00:39:11.875 215 12831.92 36.80 55123.20 88888.00 2009-08-03 00:39:12.000 215 12831.98 36.80 55123.18 88888.00 2009-08-03 00:39:12.125 215 12832.05 36.83 55123.20 88888.00 2009-08-03 00:39:12.250 215 12832.02 36.85 55123.18 88888.00 2009-08-03 00:39:12.375 215 12831.98 36.80 55123.15 88888.00 2009-08-03 00:39:12.500 215 12831.98 36.77 55123.15 88888.00 2009-08-03 00:39:12.625 215 12832.10 36.88 55123.20 88888.00 2009-08-03 00:39:12.750 215 12832.20 36.90 55123.20 88888.00 2009-08-03 00:39:12.875 215 12832.20 36.90 55123.18 88888.00 2009-08-03 00:39:13.000 215 12832.10 36.85 55123.12 88888.00 2009-08-03 00:39:13.125 215 12832.12 36.85 55123.18 88888.00 2009-08-03 00:39:13.250 215 12832.15 36.85 55123.18 88888.00 2009-08-03 00:39:13.375 215 12832.20 36.83 55123.18 88888.00 2009-08-03 00:39:13.500 215 12832.23 36.83 55123.18 88888.00 2009-08-03 00:39:13.625 215 12832.27 36.90 55123.20 88888.00 2009-08-03 00:39:13.750 215 12832.30 36.85 55123.18 88888.00 2009-08-03 00:39:13.875 215 12832.23 36.83 55123.12 88888.00 2009-08-03 00:39:14.000 215 12832.23 36.83 55123.15 88888.00 2009-08-03 00:39:14.125 215 12832.25 36.85 55123.12 88888.00 2009-08-03 00:39:14.250 215 12832.25 36.85 55123.12 88888.00 2009-08-03 00:39:14.375 215 12832.30 36.88 55123.12 88888.00 2009-08-03 00:39:14.500 215 12832.30 36.92 55123.15 88888.00 2009-08-03 00:39:14.625 215 12832.35 36.92 55123.18 88888.00 2009-08-03 00:39:14.750 215 12832.38 36.92 55123.15 88888.00 2009-08-03 00:39:14.875 215 12832.38 36.90 55123.12 88888.00 2009-08-03 00:39:15.000 215 12832.40 36.90 55123.10 88888.00 2009-08-03 00:39:15.125 215 12832.40 36.90 55123.10 88888.00 2009-08-03 00:39:15.250 215 12832.38 36.90 55123.12 88888.00 2009-08-03 00:39:15.375 215 12832.35 36.95 55123.15 88888.00 2009-08-03 00:39:15.500 215 12832.35 36.92 55123.18 88888.00 2009-08-03 00:39:15.625 215 12832.40 36.90 55123.15 88888.00 2009-08-03 00:39:15.750 215 12832.48 36.92 55123.15 88888.00 2009-08-03 00:39:15.875 215 12832.50 36.92 55123.12 88888.00 2009-08-03 00:39:16.000 215 12832.50 36.92 55123.10 88888.00 2009-08-03 00:39:16.125 215 12832.50 36.95 55123.12 88888.00 2009-08-03 00:39:16.250 215 12832.52 37.00 55123.12 88888.00 2009-08-03 00:39:16.375 215 12832.65 37.08 55123.15 88888.00 2009-08-03 00:39:16.500 215 12832.58 37.02 55123.12 88888.00 2009-08-03 00:39:16.625 215 12832.55 37.02 55123.15 88888.00 2009-08-03 00:39:16.750 215 12832.60 37.02 55123.18 88888.00 2009-08-03 00:39:16.875 215 12832.60 36.92 55123.12 88888.00 2009-08-03 00:39:17.000 215 12832.58 36.90 55123.10 88888.00 2009-08-03 00:39:17.125 215 12832.62 36.92 55123.07 88888.00 2009-08-03 00:39:17.250 215 12832.65 36.95 55123.12 88888.00 2009-08-03 00:39:17.375 215 12832.65 36.98 55123.12 88888.00 2009-08-03 00:39:17.500 215 12832.65 36.95 55123.12 88888.00 2009-08-03 00:39:17.625 215 12832.67 36.90 55123.10 88888.00 2009-08-03 00:39:17.750 215 12832.67 36.88 55123.07 88888.00 2009-08-03 00:39:17.875 215 12832.67 36.88 55123.07 88888.00 2009-08-03 00:39:18.000 215 12832.73 36.92 55123.10 88888.00 2009-08-03 00:39:18.125 215 12832.75 36.92 55123.12 88888.00 2009-08-03 00:39:18.250 215 12832.70 36.92 55123.12 88888.00 2009-08-03 00:39:18.375 215 12832.73 36.92 55123.10 88888.00 2009-08-03 00:39:18.500 215 12832.77 36.95 55123.12 88888.00 2009-08-03 00:39:18.625 215 12832.83 37.00 55123.07 88888.00 2009-08-03 00:39:18.750 215 12832.80 36.98 55123.10 88888.00 2009-08-03 00:39:18.875 215 12832.77 37.02 55123.10 88888.00 2009-08-03 00:39:19.000 215 12832.73 37.00 55123.05 88888.00 2009-08-03 00:39:19.125 215 12832.70 36.95 55123.03 88888.00 2009-08-03 00:39:19.250 215 12832.70 36.98 55123.03 88888.00 2009-08-03 00:39:19.375 215 12832.70 36.98 55123.05 88888.00 2009-08-03 00:39:19.500 215 12832.75 37.02 55123.07 88888.00 2009-08-03 00:39:19.625 215 12832.80 37.10 55123.07 88888.00 2009-08-03 00:39:19.750 215 12832.83 37.02 55123.03 88888.00 2009-08-03 00:39:19.875 215 12832.77 36.98 55123.03 88888.00 2009-08-03 00:39:20.000 215 12832.80 37.02 55123.07 88888.00 2009-08-03 00:39:20.125 215 12832.90 37.05 55123.07 88888.00 2009-08-03 00:39:20.250 215 12832.85 37.00 55123.07 88888.00 2009-08-03 00:39:20.375 215 12832.92 37.02 55123.07 88888.00 2009-08-03 00:39:20.500 215 12832.95 36.95 55123.03 88888.00 2009-08-03 00:39:20.625 215 12832.95 36.92 55123.05 88888.00 2009-08-03 00:39:20.750 215 12833.00 37.00 55123.07 88888.00 2009-08-03 00:39:20.875 215 12833.08 37.08 55123.10 88888.00 2009-08-03 00:39:21.000 215 12833.08 37.05 55123.05 88888.00 2009-08-03 00:39:21.125 215 12833.02 37.02 55123.05 88888.00 2009-08-03 00:39:21.250 215 12833.02 37.08 55123.07 88888.00 2009-08-03 00:39:21.375 215 12833.02 37.05 55123.03 88888.00 2009-08-03 00:39:21.500 215 12833.08 37.02 55123.03 88888.00 2009-08-03 00:39:21.625 215 12833.10 37.08 55123.10 88888.00 2009-08-03 00:39:21.750 215 12833.08 37.08 55123.10 88888.00 2009-08-03 00:39:21.875 215 12833.05 37.00 55123.05 88888.00 2009-08-03 00:39:22.000 215 12833.08 37.00 55123.03 88888.00 2009-08-03 00:39:22.125 215 12833.15 37.05 55123.03 88888.00 2009-08-03 00:39:22.250 215 12833.10 37.05 55123.05 88888.00 2009-08-03 00:39:22.375 215 12833.17 37.12 55123.07 88888.00 2009-08-03 00:39:22.500 215 12833.17 37.17 55123.10 88888.00 2009-08-03 00:39:22.625 215 12833.17 37.15 55123.10 88888.00 2009-08-03 00:39:22.750 215 12833.15 37.08 55123.07 88888.00 2009-08-03 00:39:22.875 215 12833.15 37.08 55123.03 88888.00 2009-08-03 00:39:23.000 215 12833.17 37.12 55123.05 88888.00 2009-08-03 00:39:23.125 215 12833.17 37.08 55123.05 88888.00 2009-08-03 00:39:23.250 215 12833.17 37.12 55123.05 88888.00 2009-08-03 00:39:23.375 215 12833.25 37.15 55123.05 88888.00 2009-08-03 00:39:23.500 215 12833.27 37.12 55123.05 88888.00 2009-08-03 00:39:23.625 215 12833.33 37.08 55123.05 88888.00 2009-08-03 00:39:23.750 215 12833.25 37.05 55123.05 88888.00 2009-08-03 00:39:23.875 215 12833.15 37.08 55123.07 88888.00 2009-08-03 00:39:24.000 215 12833.25 37.12 55123.05 88888.00 2009-08-03 00:39:24.125 215 12833.35 37.15 55123.07 88888.00 2009-08-03 00:39:24.250 215 12833.38 37.12 55123.07 88888.00 2009-08-03 00:39:24.375 215 12833.35 37.12 55123.03 88888.00 2009-08-03 00:39:24.500 215 12833.35 37.12 55123.03 88888.00 2009-08-03 00:39:24.625 215 12833.38 37.10 55123.03 88888.00 2009-08-03 00:39:24.750 215 12833.35 37.15 55123.03 88888.00 2009-08-03 00:39:24.875 215 12833.27 37.10 55123.00 88888.00 2009-08-03 00:39:25.000 215 12833.23 37.12 55123.03 88888.00 2009-08-03 00:39:25.125 215 12833.20 37.15 55123.03 88888.00 2009-08-03 00:39:25.250 215 12833.25 37.15 55123.00 88888.00 2009-08-03 00:39:25.375 215 12833.33 37.17 55122.97 88888.00 2009-08-03 00:39:25.500 215 12833.40 37.20 55123.00 88888.00 2009-08-03 00:39:25.625 215 12833.38 37.20 55123.03 88888.00 2009-08-03 00:39:25.750 215 12833.33 37.17 55123.00 88888.00 2009-08-03 00:39:25.875 215 12833.35 37.20 55123.00 88888.00 2009-08-03 00:39:26.000 215 12833.45 37.25 55123.03 88888.00 2009-08-03 00:39:26.125 215 12833.45 37.25 55123.03 88888.00 2009-08-03 00:39:26.250 215 12833.42 37.25 55123.05 88888.00 2009-08-03 00:39:26.375 215 12833.45 37.25 55123.05 88888.00 2009-08-03 00:39:26.500 215 12833.52 37.25 55123.05 88888.00 2009-08-03 00:39:26.625 215 12833.52 37.25 55123.07 88888.00 2009-08-03 00:39:26.750 215 12833.52 37.27 55123.05 88888.00 2009-08-03 00:39:26.875 215 12833.50 37.30 55123.05 88888.00 2009-08-03 00:39:27.000 215 12833.55 37.27 55123.05 88888.00 2009-08-03 00:39:27.125 215 12833.65 37.27 55123.07 88888.00 2009-08-03 00:39:27.250 215 12833.65 37.25 55123.03 88888.00 2009-08-03 00:39:27.375 215 12833.62 37.23 55123.03 88888.00 2009-08-03 00:39:27.500 215 12833.60 37.20 55123.00 88888.00 2009-08-03 00:39:27.625 215 12833.55 37.23 55123.00 88888.00 2009-08-03 00:39:27.750 215 12833.58 37.23 55123.05 88888.00 2009-08-03 00:39:27.875 215 12833.67 37.30 55123.10 88888.00 2009-08-03 00:39:28.000 215 12833.70 37.30 55123.12 88888.00 2009-08-03 00:39:28.125 215 12833.65 37.30 55123.07 88888.00 2009-08-03 00:39:28.250 215 12833.62 37.27 55123.05 88888.00 2009-08-03 00:39:28.375 215 12833.67 37.27 55123.03 88888.00 2009-08-03 00:39:28.500 215 12833.62 37.27 55123.07 88888.00 2009-08-03 00:39:28.625 215 12833.55 37.30 55123.07 88888.00 2009-08-03 00:39:28.750 215 12833.58 37.33 55123.07 88888.00 2009-08-03 00:39:28.875 215 12833.55 37.30 55123.07 88888.00 2009-08-03 00:39:29.000 215 12833.60 37.27 55123.05 88888.00 2009-08-03 00:39:29.125 215 12833.62 37.23 55123.05 88888.00 2009-08-03 00:39:29.250 215 12833.67 37.25 55123.07 88888.00 2009-08-03 00:39:29.375 215 12833.73 37.23 55123.07 88888.00 2009-08-03 00:39:29.500 215 12833.73 37.23 55123.05 88888.00 2009-08-03 00:39:29.625 215 12833.73 37.33 55123.07 88888.00 2009-08-03 00:39:29.750 215 12833.83 37.38 55123.12 88888.00 2009-08-03 00:39:29.875 215 12833.85 37.40 55123.12 88888.00 2009-08-03 00:39:30.000 215 12833.90 37.33 55123.10 88888.00 2009-08-03 00:39:30.125 215 12833.90 37.35 55123.10 88888.00 2009-08-03 00:39:30.250 215 12833.88 37.33 55123.07 88888.00 2009-08-03 00:39:30.375 215 12833.88 37.27 55123.07 88888.00 2009-08-03 00:39:30.500 215 12833.88 37.25 55123.05 88888.00 2009-08-03 00:39:30.625 215 12833.85 37.27 55123.07 88888.00 2009-08-03 00:39:30.750 215 12833.77 37.23 55123.07 88888.00 2009-08-03 00:39:30.875 215 12833.73 37.15 55123.07 88888.00 2009-08-03 00:39:31.000 215 12833.75 37.15 55123.07 88888.00 2009-08-03 00:39:31.125 215 12833.88 37.25 55123.12 88888.00 2009-08-03 00:39:31.250 215 12833.98 37.33 55123.12 88888.00 2009-08-03 00:39:31.375 215 12834.02 37.30 55123.15 88888.00 2009-08-03 00:39:31.500 215 12833.98 37.25 55123.12 88888.00 2009-08-03 00:39:31.625 215 12833.88 37.25 55123.07 88888.00 2009-08-03 00:39:31.750 215 12833.88 37.17 55123.07 88888.00 2009-08-03 00:39:31.875 215 12833.92 37.23 55123.07 88888.00 2009-08-03 00:39:32.000 215 12834.05 37.27 55123.10 88888.00 2009-08-03 00:39:32.125 215 12834.08 37.27 55123.10 88888.00 2009-08-03 00:39:32.250 215 12833.95 37.12 55123.05 88888.00 2009-08-03 00:39:32.375 215 12833.92 37.12 55123.05 88888.00 2009-08-03 00:39:32.500 215 12833.95 37.20 55123.05 88888.00 2009-08-03 00:39:32.625 215 12834.08 37.23 55123.07 88888.00 2009-08-03 00:39:32.750 215 12834.10 37.23 55123.05 88888.00 2009-08-03 00:39:32.875 215 12834.05 37.17 55123.05 88888.00 2009-08-03 00:39:33.000 215 12834.10 37.15 55123.05 88888.00 2009-08-03 00:39:33.125 215 12834.12 37.17 55123.07 88888.00 2009-08-03 00:39:33.250 215 12834.15 37.23 55123.07 88888.00 2009-08-03 00:39:33.375 215 12834.15 37.27 55123.07 88888.00 2009-08-03 00:39:33.500 215 12834.12 37.23 55123.07 88888.00 2009-08-03 00:39:33.625 215 12834.15 37.17 55123.10 88888.00 2009-08-03 00:39:33.750 215 12834.12 37.20 55123.07 88888.00 2009-08-03 00:39:33.875 215 12834.02 37.23 55123.07 88888.00 2009-08-03 00:39:34.000 215 12834.02 37.17 55123.07 88888.00 2009-08-03 00:39:34.125 215 12834.12 37.17 55123.10 88888.00 2009-08-03 00:39:34.250 215 12834.12 37.20 55123.10 88888.00 2009-08-03 00:39:34.375 215 12834.20 37.23 55123.12 88888.00 2009-08-03 00:39:34.500 215 12834.33 37.27 55123.15 88888.00 2009-08-03 00:39:34.625 215 12834.30 37.33 55123.12 88888.00 2009-08-03 00:39:34.750 215 12834.25 37.23 55123.10 88888.00 2009-08-03 00:39:34.875 215 12834.23 37.20 55123.07 88888.00 2009-08-03 00:39:35.000 215 12834.25 37.23 55123.07 88888.00 2009-08-03 00:39:35.125 215 12834.27 37.20 55123.10 88888.00 2009-08-03 00:39:35.250 215 12834.33 37.20 55123.10 88888.00 2009-08-03 00:39:35.375 215 12834.35 37.20 55123.10 88888.00 2009-08-03 00:39:35.500 215 12834.35 37.23 55123.12 88888.00 2009-08-03 00:39:35.625 215 12834.35 37.17 55123.07 88888.00 2009-08-03 00:39:35.750 215 12834.33 37.15 55123.05 88888.00 2009-08-03 00:39:35.875 215 12834.38 37.23 55123.07 88888.00 2009-08-03 00:39:36.000 215 12834.45 37.30 55123.10 88888.00 2009-08-03 00:39:36.125 215 12834.45 37.30 55123.12 88888.00 2009-08-03 00:39:36.250 215 12834.40 37.25 55123.10 88888.00 2009-08-03 00:39:36.375 215 12834.40 37.23 55123.07 88888.00 2009-08-03 00:39:36.500 215 12834.45 37.23 55123.07 88888.00 2009-08-03 00:39:36.625 215 12834.45 37.20 55123.07 88888.00 2009-08-03 00:39:36.750 215 12834.42 37.17 55123.07 88888.00 2009-08-03 00:39:36.875 215 12834.35 37.20 55123.10 88888.00 2009-08-03 00:39:37.000 215 12834.42 37.23 55123.10 88888.00 2009-08-03 00:39:37.125 215 12834.45 37.20 55123.12 88888.00 2009-08-03 00:39:37.250 215 12834.42 37.25 55123.15 88888.00 2009-08-03 00:39:37.375 215 12834.42 37.23 55123.18 88888.00 2009-08-03 00:39:37.500 215 12834.45 37.27 55123.15 88888.00 2009-08-03 00:39:37.625 215 12834.48 37.25 55123.12 88888.00 2009-08-03 00:39:37.750 215 12834.42 37.25 55123.12 88888.00 2009-08-03 00:39:37.875 215 12834.42 37.33 55123.18 88888.00 2009-08-03 00:39:38.000 215 12834.45 37.35 55123.20 88888.00 2009-08-03 00:39:38.125 215 12834.48 37.30 55123.20 88888.00 2009-08-03 00:39:38.250 215 12834.50 37.25 55123.15 88888.00 2009-08-03 00:39:38.375 215 12834.55 37.25 55123.15 88888.00 2009-08-03 00:39:38.500 215 12834.55 37.17 55123.12 88888.00 2009-08-03 00:39:38.625 215 12834.48 37.23 55123.15 88888.00 2009-08-03 00:39:38.750 215 12834.45 37.23 55123.12 88888.00 2009-08-03 00:39:38.875 215 12834.50 37.20 55123.12 88888.00 2009-08-03 00:39:39.000 215 12834.48 37.20 55123.12 88888.00 2009-08-03 00:39:39.125 215 12834.45 37.17 55123.12 88888.00 2009-08-03 00:39:39.250 215 12834.48 37.17 55123.15 88888.00 2009-08-03 00:39:39.375 215 12834.55 37.27 55123.18 88888.00 2009-08-03 00:39:39.500 215 12834.60 37.20 55123.15 88888.00 2009-08-03 00:39:39.625 215 12834.58 37.12 55123.12 88888.00 2009-08-03 00:39:39.750 215 12834.62 37.17 55123.18 88888.00 2009-08-03 00:39:39.875 215 12834.62 37.20 55123.12 88888.00 2009-08-03 00:39:40.000 215 12834.62 37.20 55123.15 88888.00 2009-08-03 00:39:40.125 215 12834.67 37.20 55123.18 88888.00 2009-08-03 00:39:40.250 215 12834.65 37.20 55123.15 88888.00 2009-08-03 00:39:40.375 215 12834.65 37.23 55123.15 88888.00 2009-08-03 00:39:40.500 215 12834.67 37.20 55123.18 88888.00 2009-08-03 00:39:40.625 215 12834.80 37.23 55123.20 88888.00 2009-08-03 00:39:40.750 215 12834.83 37.15 55123.15 88888.00 2009-08-03 00:39:40.875 215 12834.80 37.15 55123.12 88888.00 2009-08-03 00:39:41.000 215 12834.85 37.12 55123.12 88888.00 2009-08-03 00:39:41.125 215 12834.90 37.23 55123.18 88888.00 2009-08-03 00:39:41.250 215 12834.83 37.20 55123.18 88888.00 2009-08-03 00:39:41.375 215 12834.83 37.17 55123.15 88888.00 2009-08-03 00:39:41.500 215 12834.83 37.20 55123.18 88888.00 2009-08-03 00:39:41.625 215 12834.80 37.20 55123.18 88888.00 2009-08-03 00:39:41.750 215 12834.77 37.10 55123.15 88888.00 2009-08-03 00:39:41.875 215 12834.77 37.08 55123.12 88888.00 2009-08-03 00:39:42.000 215 12834.83 37.10 55123.15 88888.00 2009-08-03 00:39:42.125 215 12834.88 37.20 55123.20 88888.00 2009-08-03 00:39:42.250 215 12834.83 37.20 55123.18 88888.00 2009-08-03 00:39:42.375 215 12834.88 37.17 55123.18 88888.00 2009-08-03 00:39:42.500 215 12834.85 37.17 55123.15 88888.00 2009-08-03 00:39:42.625 215 12834.80 37.17 55123.18 88888.00 2009-08-03 00:39:42.750 215 12834.88 37.10 55123.18 88888.00 2009-08-03 00:39:42.875 215 12834.95 37.10 55123.15 88888.00 2009-08-03 00:39:43.000 215 12834.98 37.12 55123.15 88888.00 2009-08-03 00:39:43.125 215 12834.90 37.08 55123.18 88888.00 2009-08-03 00:39:43.250 215 12834.90 37.17 55123.18 88888.00 2009-08-03 00:39:43.375 215 12835.00 37.17 55123.18 88888.00 2009-08-03 00:39:43.500 215 12835.00 37.15 55123.18 88888.00 2009-08-03 00:39:43.625 215 12834.92 37.15 55123.18 88888.00 2009-08-03 00:39:43.750 215 12834.92 37.17 55123.18 88888.00 2009-08-03 00:39:43.875 215 12835.00 37.15 55123.18 88888.00 2009-08-03 00:39:44.000 215 12835.08 37.08 55123.18 88888.00 2009-08-03 00:39:44.125 215 12835.08 37.05 55123.18 88888.00 2009-08-03 00:39:44.250 215 12835.10 37.05 55123.18 88888.00 2009-08-03 00:39:44.375 215 12835.15 37.08 55123.18 88888.00 2009-08-03 00:39:44.500 215 12835.17 37.12 55123.20 88888.00 2009-08-03 00:39:44.625 215 12835.15 37.15 55123.20 88888.00 2009-08-03 00:39:44.750 215 12835.15 37.12 55123.20 88888.00 2009-08-03 00:39:44.875 215 12835.20 37.10 55123.20 88888.00 2009-08-03 00:39:45.000 215 12835.17 37.05 55123.20 88888.00 2009-08-03 00:39:45.125 215 12835.12 37.00 55123.20 88888.00 2009-08-03 00:39:45.250 215 12835.15 37.00 55123.20 88888.00 2009-08-03 00:39:45.375 215 12835.25 37.00 55123.20 88888.00 2009-08-03 00:39:45.500 215 12835.27 37.00 55123.22 88888.00 2009-08-03 00:39:45.625 215 12835.30 37.00 55123.25 88888.00 2009-08-03 00:39:45.750 215 12835.33 37.00 55123.22 88888.00 2009-08-03 00:39:45.875 215 12835.25 37.00 55123.22 88888.00 2009-08-03 00:39:46.000 215 12835.23 37.00 55123.25 88888.00 2009-08-03 00:39:46.125 215 12835.25 37.00 55123.25 88888.00 2009-08-03 00:39:46.250 215 12835.27 36.98 55123.25 88888.00 2009-08-03 00:39:46.375 215 12835.33 37.00 55123.28 88888.00 2009-08-03 00:39:46.500 215 12835.30 37.02 55123.28 88888.00 2009-08-03 00:39:46.625 215 12835.33 37.05 55123.28 88888.00 2009-08-03 00:39:46.750 215 12835.38 37.08 55123.25 88888.00 2009-08-03 00:39:46.875 215 12835.45 37.05 55123.28 88888.00 2009-08-03 00:39:47.000 215 12835.38 36.98 55123.22 88888.00 2009-08-03 00:39:47.125 215 12835.33 36.95 55123.22 88888.00 2009-08-03 00:39:47.250 215 12835.38 36.95 55123.28 88888.00 2009-08-03 00:39:47.375 215 12835.42 36.92 55123.28 88888.00 2009-08-03 00:39:47.500 215 12835.42 36.98 55123.30 88888.00 2009-08-03 00:39:47.625 215 12835.42 37.00 55123.28 88888.00 2009-08-03 00:39:47.750 215 12835.48 37.00 55123.30 88888.00 2009-08-03 00:39:47.875 215 12835.55 37.02 55123.25 88888.00 2009-08-03 00:39:48.000 215 12835.58 37.05 55123.28 88888.00 2009-08-03 00:39:48.125 215 12835.60 37.10 55123.32 88888.00 2009-08-03 00:39:48.250 215 12835.52 37.02 55123.30 88888.00 2009-08-03 00:39:48.375 215 12835.48 37.00 55123.30 88888.00 2009-08-03 00:39:48.500 215 12835.45 37.00 55123.28 88888.00 2009-08-03 00:39:48.625 215 12835.42 36.92 55123.25 88888.00 2009-08-03 00:39:48.750 215 12835.52 36.95 55123.28 88888.00 2009-08-03 00:39:48.875 215 12835.58 36.95 55123.28 88888.00 2009-08-03 00:39:49.000 215 12835.65 36.98 55123.30 88888.00 2009-08-03 00:39:49.125 215 12835.65 36.98 55123.32 88888.00 2009-08-03 00:39:49.250 215 12835.62 37.02 55123.32 88888.00 2009-08-03 00:39:49.375 215 12835.65 36.98 55123.32 88888.00 2009-08-03 00:39:49.500 215 12835.62 37.00 55123.32 88888.00 2009-08-03 00:39:49.625 215 12835.58 37.05 55123.32 88888.00 2009-08-03 00:39:49.750 215 12835.55 36.98 55123.28 88888.00 2009-08-03 00:39:49.875 215 12835.58 36.90 55123.28 88888.00 2009-08-03 00:39:50.000 215 12835.62 36.85 55123.25 88888.00 2009-08-03 00:39:50.125 215 12835.73 36.92 55123.30 88888.00 2009-08-03 00:39:50.250 215 12835.70 36.95 55123.32 88888.00 2009-08-03 00:39:50.375 215 12835.70 36.98 55123.35 88888.00 2009-08-03 00:39:50.500 215 12835.70 37.00 55123.32 88888.00 2009-08-03 00:39:50.625 215 12835.65 37.00 55123.28 88888.00 2009-08-03 00:39:50.750 215 12835.65 37.00 55123.30 88888.00 2009-08-03 00:39:50.875 215 12835.65 36.95 55123.28 88888.00 2009-08-03 00:39:51.000 215 12835.65 36.88 55123.22 88888.00 2009-08-03 00:39:51.125 215 12835.70 36.98 55123.30 88888.00 2009-08-03 00:39:51.250 215 12835.77 37.00 55123.35 88888.00 2009-08-03 00:39:51.375 215 12835.77 36.95 55123.32 88888.00 2009-08-03 00:39:51.500 215 12835.80 36.92 55123.32 88888.00 2009-08-03 00:39:51.625 215 12835.80 36.88 55123.32 88888.00 2009-08-03 00:39:51.750 215 12835.83 36.95 55123.32 88888.00 2009-08-03 00:39:51.875 215 12835.83 36.95 55123.32 88888.00 2009-08-03 00:39:52.000 215 12835.85 36.90 55123.30 88888.00 2009-08-03 00:39:52.125 215 12835.85 36.92 55123.30 88888.00 2009-08-03 00:39:52.250 215 12835.85 36.88 55123.32 88888.00 2009-08-03 00:39:52.375 215 12835.90 36.88 55123.32 88888.00 2009-08-03 00:39:52.500 215 12835.88 36.90 55123.32 88888.00 2009-08-03 00:39:52.625 215 12835.88 36.92 55123.32 88888.00 2009-08-03 00:39:52.750 215 12835.92 36.83 55123.28 88888.00 2009-08-03 00:39:52.875 215 12835.98 36.83 55123.28 88888.00 2009-08-03 00:39:53.000 215 12835.98 36.80 55123.28 88888.00 2009-08-03 00:39:53.125 215 12835.92 36.83 55123.28 88888.00 2009-08-03 00:39:53.250 215 12835.92 36.85 55123.28 88888.00 2009-08-03 00:39:53.375 215 12835.98 36.88 55123.32 88888.00 2009-08-03 00:39:53.500 215 12835.98 36.90 55123.32 88888.00 2009-08-03 00:39:53.625 215 12836.00 36.92 55123.35 88888.00 2009-08-03 00:39:53.750 215 12836.05 36.92 55123.32 88888.00 2009-08-03 00:39:53.875 215 12836.08 36.92 55123.32 88888.00 2009-08-03 00:39:54.000 215 12836.10 36.92 55123.35 88888.00 2009-08-03 00:39:54.125 215 12836.08 36.92 55123.35 88888.00 2009-08-03 00:39:54.250 215 12836.05 36.83 55123.28 88888.00 2009-08-03 00:39:54.375 215 12836.10 36.77 55123.28 88888.00 2009-08-03 00:39:54.500 215 12836.10 36.83 55123.28 88888.00 2009-08-03 00:39:54.625 215 12836.08 36.88 55123.28 88888.00 2009-08-03 00:39:54.750 215 12836.12 36.90 55123.32 88888.00 2009-08-03 00:39:54.875 215 12836.17 36.92 55123.35 88888.00 2009-08-03 00:39:55.000 215 12836.25 36.90 55123.32 88888.00 2009-08-03 00:39:55.125 215 12836.23 36.92 55123.35 88888.00 2009-08-03 00:39:55.250 215 12836.15 36.85 55123.32 88888.00 2009-08-03 00:39:55.375 215 12836.12 36.85 55123.32 88888.00 2009-08-03 00:39:55.500 215 12836.17 36.83 55123.32 88888.00 2009-08-03 00:39:55.625 215 12836.23 36.88 55123.38 88888.00 2009-08-03 00:39:55.750 215 12836.20 36.95 55123.35 88888.00 2009-08-03 00:39:55.875 215 12836.23 36.95 55123.38 88888.00 2009-08-03 00:39:56.000 215 12836.30 36.95 55123.38 88888.00 2009-08-03 00:39:56.125 215 12836.35 36.88 55123.35 88888.00 2009-08-03 00:39:56.250 215 12836.38 36.85 55123.35 88888.00 2009-08-03 00:39:56.375 215 12836.42 36.88 55123.35 88888.00 2009-08-03 00:39:56.500 215 12836.40 36.88 55123.35 88888.00 2009-08-03 00:39:56.625 215 12836.48 36.92 55123.38 88888.00 2009-08-03 00:39:56.750 215 12836.45 36.92 55123.35 88888.00 2009-08-03 00:39:56.875 215 12836.38 36.88 55123.35 88888.00 2009-08-03 00:39:57.000 215 12836.38 36.77 55123.28 88888.00 2009-08-03 00:39:57.125 215 12836.45 36.77 55123.30 88888.00 2009-08-03 00:39:57.250 215 12836.50 36.80 55123.32 88888.00 2009-08-03 00:39:57.375 215 12836.52 36.85 55123.35 88888.00 2009-08-03 00:39:57.500 215 12836.52 36.90 55123.35 88888.00 2009-08-03 00:39:57.625 215 12836.45 36.92 55123.35 88888.00 2009-08-03 00:39:57.750 215 12836.45 36.88 55123.32 88888.00 2009-08-03 00:39:57.875 215 12836.38 36.77 55123.30 88888.00 2009-08-03 00:39:58.000 215 12836.40 36.85 55123.30 88888.00 2009-08-03 00:39:58.125 215 12836.48 36.85 55123.35 88888.00 2009-08-03 00:39:58.250 215 12836.52 36.92 55123.40 88888.00 2009-08-03 00:39:58.375 215 12836.50 36.95 55123.38 88888.00 2009-08-03 00:39:58.500 215 12836.52 36.98 55123.40 88888.00 2009-08-03 00:39:58.625 215 12836.55 36.95 55123.40 88888.00 2009-08-03 00:39:58.750 215 12836.52 36.92 55123.40 88888.00 2009-08-03 00:39:58.875 215 12836.52 36.88 55123.38 88888.00 2009-08-03 00:39:59.000 215 12836.50 36.90 55123.38 88888.00 2009-08-03 00:39:59.125 215 12836.58 36.95 55123.38 88888.00 2009-08-03 00:39:59.250 215 12836.52 36.92 55123.40 88888.00 2009-08-03 00:39:59.375 215 12836.58 36.90 55123.38 88888.00 2009-08-03 00:39:59.500 215 12836.62 36.85 55123.35 88888.00 2009-08-03 00:39:59.625 215 12836.70 36.88 55123.38 88888.00 2009-08-03 00:39:59.750 215 12836.70 36.92 55123.40 88888.00 2009-08-03 00:39:59.875 215 12836.65 36.88 55123.38 88888.00 2009-08-03 00:40:00.000 215 12836.65 36.90 55123.40 88888.00 2009-08-03 00:40:00.125 215 12836.67 36.92 55123.43 88888.00 2009-08-03 00:40:00.250 215 12836.65 36.90 55123.43 88888.00 2009-08-03 00:40:00.375 215 12836.67 36.92 55123.45 88888.00 2009-08-03 00:40:00.500 215 12836.70 36.95 55123.43 88888.00 2009-08-03 00:40:00.625 215 12836.70 36.95 55123.43 88888.00 2009-08-03 00:40:00.750 215 12836.75 36.92 55123.43 88888.00 2009-08-03 00:40:00.875 215 12836.75 36.92 55123.43 88888.00 2009-08-03 00:40:01.000 215 12836.77 36.95 55123.45 88888.00 2009-08-03 00:40:01.125 215 12836.80 36.98 55123.40 88888.00 2009-08-03 00:40:01.250 215 12836.88 37.00 55123.43 88888.00 2009-08-03 00:40:01.375 215 12836.98 37.05 55123.45 88888.00 2009-08-03 00:40:01.500 215 12836.95 37.02 55123.45 88888.00 2009-08-03 00:40:01.625 215 12836.98 37.00 55123.43 88888.00 2009-08-03 00:40:01.750 215 12837.02 37.02 55123.45 88888.00 2009-08-03 00:40:01.875 215 12837.02 37.00 55123.45 88888.00 2009-08-03 00:40:02.000 215 12836.95 36.95 55123.40 88888.00 2009-08-03 00:40:02.125 215 12836.95 36.95 55123.43 88888.00 2009-08-03 00:40:02.250 215 12837.02 37.00 55123.47 88888.00 2009-08-03 00:40:02.375 215 12837.00 37.05 55123.47 88888.00 2009-08-03 00:40:02.500 215 12836.98 37.02 55123.47 88888.00 2009-08-03 00:40:02.625 215 12837.02 36.95 55123.43 88888.00 2009-08-03 00:40:02.750 215 12837.10 36.98 55123.47 88888.00 2009-08-03 00:40:02.875 215 12837.10 37.02 55123.50 88888.00 2009-08-03 00:40:03.000 215 12837.02 37.00 55123.47 88888.00 2009-08-03 00:40:03.125 215 12836.92 36.98 55123.45 88888.00 2009-08-03 00:40:03.250 215 12836.98 37.02 55123.47 88888.00 2009-08-03 00:40:03.375 215 12837.08 37.05 55123.47 88888.00 2009-08-03 00:40:03.500 215 12837.08 37.02 55123.47 88888.00 2009-08-03 00:40:03.625 215 12837.05 37.05 55123.47 88888.00 2009-08-03 00:40:03.750 215 12837.05 37.00 55123.47 88888.00 2009-08-03 00:40:03.875 215 12837.08 37.00 55123.50 88888.00 2009-08-03 00:40:04.000 215 12837.10 37.02 55123.50 88888.00 2009-08-03 00:40:04.125 215 12837.12 37.08 55123.53 88888.00 2009-08-03 00:40:04.250 215 12837.08 37.08 55123.53 88888.00 2009-08-03 00:40:04.375 215 12837.12 37.05 55123.50 88888.00 2009-08-03 00:40:04.500 215 12837.17 37.10 55123.53 88888.00 2009-08-03 00:40:04.625 215 12837.23 37.10 55123.53 88888.00 2009-08-03 00:40:04.750 215 12837.12 37.05 55123.50 88888.00 2009-08-03 00:40:04.875 215 12837.15 37.08 55123.55 88888.00 2009-08-03 00:40:05.000 215 12837.20 37.10 55123.53 88888.00 2009-08-03 00:40:05.125 215 12837.25 37.08 55123.50 88888.00 2009-08-03 00:40:05.250 215 12837.27 37.05 55123.53 88888.00 2009-08-03 00:40:05.375 215 12837.38 37.08 55123.55 88888.00 2009-08-03 00:40:05.500 215 12837.33 37.10 55123.55 88888.00 2009-08-03 00:40:05.625 215 12837.23 37.05 55123.53 88888.00 2009-08-03 00:40:05.750 215 12837.25 37.08 55123.55 88888.00 2009-08-03 00:40:05.875 215 12837.30 37.02 55123.55 88888.00 2009-08-03 00:40:06.000 215 12837.33 36.98 55123.53 88888.00 2009-08-03 00:40:06.125 215 12837.35 37.00 55123.53 88888.00 2009-08-03 00:40:06.250 215 12837.33 36.95 55123.50 88888.00 2009-08-03 00:40:06.375 215 12837.35 37.00 55123.53 88888.00 2009-08-03 00:40:06.500 215 12837.40 37.05 55123.55 88888.00 2009-08-03 00:40:06.625 215 12837.35 37.05 55123.57 88888.00 2009-08-03 00:40:06.750 215 12837.27 37.08 55123.55 88888.00 2009-08-03 00:40:06.875 215 12837.33 37.02 55123.57 88888.00 2009-08-03 00:40:07.000 215 12837.45 37.10 55123.60 88888.00 2009-08-03 00:40:07.125 215 12837.50 37.12 55123.57 88888.00 2009-08-03 00:40:07.250 215 12837.50 37.10 55123.57 88888.00 2009-08-03 00:40:07.375 215 12837.45 37.05 55123.53 88888.00 2009-08-03 00:40:07.500 215 12837.45 37.12 55123.55 88888.00 2009-08-03 00:40:07.625 215 12837.50 37.12 55123.57 88888.00 2009-08-03 00:40:07.750 215 12837.45 37.08 55123.57 88888.00 2009-08-03 00:40:07.875 215 12837.50 37.05 55123.60 88888.00 2009-08-03 00:40:08.000 215 12837.58 37.12 55123.60 88888.00 2009-08-03 00:40:08.125 215 12837.60 37.12 55123.57 88888.00 2009-08-03 00:40:08.250 215 12837.55 37.02 55123.55 88888.00 2009-08-03 00:40:08.375 215 12837.60 37.10 55123.60 88888.00 2009-08-03 00:40:08.500 215 12837.65 37.15 55123.62 88888.00 2009-08-03 00:40:08.625 215 12837.67 37.15 55123.62 88888.00 2009-08-03 00:40:08.750 215 12837.67 37.15 55123.60 88888.00 2009-08-03 00:40:08.875 215 12837.58 37.12 55123.57 88888.00 2009-08-03 00:40:09.000 215 12837.55 37.05 55123.57 88888.00 2009-08-03 00:40:09.125 215 12837.58 37.08 55123.60 88888.00 2009-08-03 00:40:09.250 215 12837.62 37.10 55123.62 88888.00 2009-08-03 00:40:09.375 215 12837.70 37.17 55123.65 88888.00 2009-08-03 00:40:09.500 215 12837.70 37.20 55123.62 88888.00 2009-08-03 00:40:09.625 215 12837.67 37.15 55123.62 88888.00 2009-08-03 00:40:09.750 215 12837.70 37.10 55123.62 88888.00 2009-08-03 00:40:09.875 215 12837.75 37.12 55123.62 88888.00 2009-08-03 00:40:10.000 215 12837.70 37.12 55123.60 88888.00 2009-08-03 00:40:10.125 215 12837.70 37.10 55123.62 88888.00 2009-08-03 00:40:10.250 215 12837.73 37.12 55123.68 88888.00 2009-08-03 00:40:10.375 215 12837.70 37.17 55123.62 88888.00 2009-08-03 00:40:10.500 215 12837.67 37.12 55123.65 88888.00 2009-08-03 00:40:10.625 215 12837.65 37.10 55123.62 88888.00 2009-08-03 00:40:10.750 215 12837.70 37.10 55123.65 88888.00 2009-08-03 00:40:10.875 215 12837.73 37.10 55123.62 88888.00 2009-08-03 00:40:11.000 215 12837.77 37.10 55123.62 88888.00 2009-08-03 00:40:11.125 215 12837.83 37.17 55123.65 88888.00 2009-08-03 00:40:11.250 215 12837.83 37.10 55123.68 88888.00 2009-08-03 00:40:11.375 215 12837.73 37.10 55123.68 88888.00 2009-08-03 00:40:11.500 215 12837.80 37.17 55123.70 88888.00 2009-08-03 00:40:11.625 215 12837.83 37.15 55123.70 88888.00 2009-08-03 00:40:11.750 215 12837.83 37.10 55123.70 88888.00 2009-08-03 00:40:11.875 215 12837.80 37.05 55123.70 88888.00 2009-08-03 00:40:12.000 215 12837.80 37.02 55123.68 88888.00 2009-08-03 00:40:12.125 215 12837.95 37.05 55123.70 88888.00 2009-08-03 00:40:12.250 215 12837.98 37.12 55123.72 88888.00 2009-08-03 00:40:12.375 215 12837.98 37.17 55123.72 88888.00 2009-08-03 00:40:12.500 215 12837.90 37.10 55123.70 88888.00 2009-08-03 00:40:12.625 215 12837.92 37.05 55123.70 88888.00 2009-08-03 00:40:12.750 215 12838.00 37.10 55123.72 88888.00 2009-08-03 00:40:12.875 215 12838.05 37.20 55123.75 88888.00 2009-08-03 00:40:13.000 215 12838.00 37.15 55123.72 88888.00 2009-08-03 00:40:13.125 215 12838.00 37.10 55123.72 88888.00 2009-08-03 00:40:13.250 215 12838.00 37.15 55123.75 88888.00 2009-08-03 00:40:13.375 215 12838.02 37.15 55123.72 88888.00 2009-08-03 00:40:13.500 215 12838.02 37.12 55123.70 88888.00 2009-08-03 00:40:13.625 215 12838.02 37.12 55123.70 88888.00 2009-08-03 00:40:13.750 215 12838.02 37.12 55123.72 88888.00 2009-08-03 00:40:13.875 215 12837.95 37.15 55123.72 88888.00 2009-08-03 00:40:14.000 215 12837.95 37.15 55123.70 88888.00 2009-08-03 00:40:14.125 215 12837.98 37.15 55123.78 88888.00 2009-08-03 00:40:14.250 215 12838.02 37.12 55123.72 88888.00 2009-08-03 00:40:14.375 215 12838.02 37.15 55123.75 88888.00 2009-08-03 00:40:14.500 215 12838.10 37.23 55123.80 88888.00 2009-08-03 00:40:14.625 215 12838.05 37.17 55123.75 88888.00 2009-08-03 00:40:14.750 215 12837.98 37.10 55123.75 88888.00 2009-08-03 00:40:14.875 215 12838.00 37.12 55123.72 88888.00 2009-08-03 00:40:15.000 215 12838.08 37.20 55123.78 88888.00 2009-08-03 00:40:15.125 215 12838.10 37.25 55123.82 88888.00 2009-08-03 00:40:15.250 215 12838.02 37.15 55123.80 88888.00 2009-08-03 00:40:15.375 215 12838.02 37.15 55123.78 88888.00 2009-08-03 00:40:15.500 215 12838.08 37.12 55123.80 88888.00 2009-08-03 00:40:15.625 215 12838.12 37.15 55123.82 88888.00 2009-08-03 00:40:15.750 215 12838.15 37.17 55123.82 88888.00 2009-08-03 00:40:15.875 215 12838.17 37.15 55123.82 88888.00 2009-08-03 00:40:16.000 215 12838.17 37.10 55123.78 88888.00 2009-08-03 00:40:16.125 215 12838.12 37.08 55123.78 88888.00 2009-08-03 00:40:16.250 215 12838.15 37.08 55123.80 88888.00 2009-08-03 00:40:16.375 215 12838.17 37.17 55123.82 88888.00 2009-08-03 00:40:16.500 215 12838.20 37.17 55123.78 88888.00 2009-08-03 00:40:16.625 215 12838.25 37.15 55123.80 88888.00 2009-08-03 00:40:16.750 215 12838.25 37.10 55123.80 88888.00 2009-08-03 00:40:16.875 215 12838.27 37.12 55123.82 88888.00 2009-08-03 00:40:17.000 215 12838.27 37.17 55123.82 88888.00 2009-08-03 00:40:17.125 215 12838.38 37.23 55123.85 88888.00 2009-08-03 00:40:17.250 215 12838.35 37.17 55123.88 88888.00 2009-08-03 00:40:17.375 215 12838.27 37.15 55123.88 88888.00 2009-08-03 00:40:17.500 215 12838.30 37.12 55123.88 88888.00 2009-08-03 00:40:17.625 215 12838.38 37.20 55123.85 88888.00 2009-08-03 00:40:17.750 215 12838.40 37.23 55123.85 88888.00 2009-08-03 00:40:17.875 215 12838.35 37.23 55123.88 88888.00 2009-08-03 00:40:18.000 215 12838.33 37.25 55123.88 88888.00 2009-08-03 00:40:18.125 215 12838.35 37.25 55123.90 88888.00 2009-08-03 00:40:18.250 215 12838.42 37.23 55123.90 88888.00 2009-08-03 00:40:18.375 215 12838.40 37.15 55123.90 88888.00 2009-08-03 00:40:18.500 215 12838.38 37.12 55123.88 88888.00 2009-08-03 00:40:18.625 215 12838.42 37.20 55123.90 88888.00 2009-08-03 00:40:18.750 215 12838.45 37.20 55123.90 88888.00 2009-08-03 00:40:18.875 215 12838.35 37.10 55123.88 88888.00 2009-08-03 00:40:19.000 215 12838.33 37.12 55123.93 88888.00 2009-08-03 00:40:19.125 215 12838.30 37.23 55123.93 88888.00 2009-08-03 00:40:19.250 215 12838.38 37.17 55123.93 88888.00 2009-08-03 00:40:19.375 215 12838.45 37.17 55123.93 88888.00 2009-08-03 00:40:19.500 215 12838.45 37.15 55123.93 88888.00 2009-08-03 00:40:19.625 215 12838.42 37.15 55123.90 88888.00 2009-08-03 00:40:19.750 215 12838.38 37.12 55123.93 88888.00 2009-08-03 00:40:19.875 215 12838.42 37.17 55123.93 88888.00 2009-08-03 00:40:20.000 215 12838.45 37.17 55123.95 88888.00 2009-08-03 00:40:20.125 215 12838.45 37.20 55123.97 88888.00 2009-08-03 00:40:20.250 215 12838.42 37.15 55124.00 88888.00 2009-08-03 00:40:20.375 215 12838.42 37.15 55123.97 88888.00 2009-08-03 00:40:20.500 215 12838.45 37.17 55124.03 88888.00 2009-08-03 00:40:20.625 215 12838.50 37.20 55124.03 88888.00 2009-08-03 00:40:20.750 215 12838.45 37.12 55124.00 88888.00 2009-08-03 00:40:20.875 215 12838.45 37.10 55124.03 88888.00 2009-08-03 00:40:21.000 215 12838.45 37.17 55124.05 88888.00 2009-08-03 00:40:21.125 215 12838.35 37.20 55124.05 88888.00 2009-08-03 00:40:21.250 215 12838.38 37.20 55124.03 88888.00 2009-08-03 00:40:21.375 215 12838.45 37.20 55124.05 88888.00 2009-08-03 00:40:21.500 215 12838.50 37.15 55124.03 88888.00 2009-08-03 00:40:21.625 215 12838.50 37.15 55124.05 88888.00 2009-08-03 00:40:21.750 215 12838.55 37.15 55124.07 88888.00 2009-08-03 00:40:21.875 215 12838.55 37.15 55124.05 88888.00 2009-08-03 00:40:22.000 215 12838.55 37.15 55124.03 88888.00 2009-08-03 00:40:22.125 215 12838.55 37.17 55124.10 88888.00 2009-08-03 00:40:22.250 215 12838.35 37.00 55123.93 88888.00 2009-08-03 00:40:22.375 215 12838.23 36.77 55123.82 88888.00 2009-08-03 00:40:22.500 215 12838.38 36.88 55124.00 88888.00 2009-08-03 00:40:22.625 215 12838.50 37.02 55124.07 88888.00 2009-08-03 00:40:22.750 215 12838.52 37.02 55124.03 88888.00 2009-08-03 00:40:22.875 215 12838.48 37.02 55124.00 88888.00 2009-08-03 00:40:23.000 215 12838.50 37.05 55124.00 88888.00 2009-08-03 00:40:23.125 215 12838.55 37.08 55124.03 88888.00 2009-08-03 00:40:23.250 215 12838.48 37.08 55124.05 88888.00 2009-08-03 00:40:23.375 215 12838.45 37.05 55124.07 88888.00 2009-08-03 00:40:23.500 215 12838.40 37.12 55124.10 88888.00 2009-08-03 00:40:23.625 215 12838.48 37.15 55124.10 88888.00 2009-08-03 00:40:23.750 215 12838.58 37.17 55124.12 88888.00 2009-08-03 00:40:23.875 215 12838.55 37.15 55124.15 88888.00 2009-08-03 00:40:24.000 215 12838.45 37.08 55124.10 88888.00 2009-08-03 00:40:24.125 215 12838.40 37.05 55124.12 88888.00 2009-08-03 00:40:24.250 215 12838.45 37.12 55124.15 88888.00 2009-08-03 00:40:24.375 215 12838.52 37.15 55124.15 88888.00 2009-08-03 00:40:24.500 215 12838.48 37.10 55124.12 88888.00 2009-08-03 00:40:24.625 215 12838.45 37.08 55124.12 88888.00 2009-08-03 00:40:24.750 215 12838.35 36.98 55124.07 88888.00 2009-08-03 00:40:24.875 215 12838.40 37.02 55124.12 88888.00 2009-08-03 00:40:25.000 215 12838.48 37.12 55124.18 88888.00 2009-08-03 00:40:25.125 215 12838.55 37.23 55124.18 88888.00 2009-08-03 00:40:25.250 215 12838.55 37.17 55124.18 88888.00 2009-08-03 00:40:25.375 215 12838.48 37.05 55124.15 88888.00 2009-08-03 00:40:25.500 215 12838.38 37.00 55124.12 88888.00 2009-08-03 00:40:25.625 215 12838.45 37.10 55124.18 88888.00 2009-08-03 00:40:25.750 215 12838.48 37.08 55124.18 88888.00 2009-08-03 00:40:25.875 215 12838.40 37.10 55124.18 88888.00 2009-08-03 00:40:26.000 215 12838.48 37.10 55124.20 88888.00 2009-08-03 00:40:26.125 215 12838.58 37.08 55124.20 88888.00 2009-08-03 00:40:26.250 215 12838.50 37.08 55124.18 88888.00 2009-08-03 00:40:26.375 215 12838.55 37.12 55124.20 88888.00 2009-08-03 00:40:26.500 215 12838.62 37.15 55124.22 88888.00 2009-08-03 00:40:26.625 215 12838.58 37.10 55124.20 88888.00 2009-08-03 00:40:26.750 215 12838.52 37.02 55124.22 88888.00 2009-08-03 00:40:26.875 215 12838.55 37.02 55124.22 88888.00 2009-08-03 00:40:27.000 215 12838.60 37.10 55124.22 88888.00 2009-08-03 00:40:27.125 215 12838.62 37.12 55124.22 88888.00 2009-08-03 00:40:27.250 215 12838.62 37.08 55124.22 88888.00 2009-08-03 00:40:27.375 215 12838.62 37.08 55124.22 88888.00 2009-08-03 00:40:27.500 215 12838.62 37.10 55124.25 88888.00 2009-08-03 00:40:27.625 215 12838.75 37.12 55124.30 88888.00 2009-08-03 00:40:27.750 215 12838.80 37.12 55124.30 88888.00 2009-08-03 00:40:27.875 215 12838.73 37.12 55124.28 88888.00 2009-08-03 00:40:28.000 215 12838.67 37.12 55124.28 88888.00 2009-08-03 00:40:28.125 215 12838.58 37.02 55124.28 88888.00 2009-08-03 00:40:28.250 215 12838.58 37.02 55124.22 88888.00 2009-08-03 00:40:28.375 215 12838.62 37.02 55124.22 88888.00 2009-08-03 00:40:28.500 215 12838.58 37.00 55124.18 88888.00 2009-08-03 00:40:28.625 215 12838.60 37.05 55124.20 88888.00 2009-08-03 00:40:28.750 215 12838.67 37.12 55124.25 88888.00 2009-08-03 00:40:28.875 215 12838.75 37.15 55124.25 88888.00 2009-08-03 00:40:29.000 215 12838.73 37.15 55124.28 88888.00 2009-08-03 00:40:29.125 215 12838.65 37.10 55124.28 88888.00 2009-08-03 00:40:29.250 215 12838.67 37.10 55124.28 88888.00 2009-08-03 00:40:29.375 215 12838.80 37.10 55124.28 88888.00 2009-08-03 00:40:29.500 215 12838.83 37.08 55124.28 88888.00 2009-08-03 00:40:29.625 215 12838.83 37.08 55124.25 88888.00 2009-08-03 00:40:29.750 215 12838.73 37.08 55124.28 88888.00 2009-08-03 00:40:29.875 215 12838.67 37.08 55124.28 88888.00 2009-08-03 00:40:30.000 215 12838.73 37.10 55124.28 88888.00 2009-08-03 00:40:30.125 215 12838.70 37.10 55124.30 88888.00 2009-08-03 00:40:30.250 215 12838.70 37.08 55124.30 88888.00 2009-08-03 00:40:30.375 215 12838.75 37.10 55124.28 88888.00 2009-08-03 00:40:30.500 215 12838.67 37.10 55124.28 88888.00 2009-08-03 00:40:30.625 215 12838.70 37.12 55124.32 88888.00 2009-08-03 00:40:30.750 215 12838.83 37.15 55124.38 88888.00 2009-08-03 00:40:30.875 215 12838.88 37.17 55124.35 88888.00 2009-08-03 00:40:31.000 215 12838.80 37.15 55124.32 88888.00 2009-08-03 00:40:31.125 215 12838.77 37.17 55124.35 88888.00 2009-08-03 00:40:31.250 215 12838.75 37.20 55124.43 88888.00 2009-08-03 00:40:31.375 215 12838.83 37.20 55124.38 88888.00 2009-08-03 00:40:31.500 215 12838.77 37.08 55124.35 88888.00 2009-08-03 00:40:31.625 215 12838.75 37.08 55124.38 88888.00 2009-08-03 00:40:31.750 215 12838.77 37.17 55124.43 88888.00 2009-08-03 00:40:31.875 215 12838.83 37.23 55124.45 88888.00 2009-08-03 00:40:32.000 215 12838.83 37.27 55124.45 88888.00 2009-08-03 00:40:32.125 215 12838.77 37.23 55124.43 88888.00 2009-08-03 00:40:32.250 215 12838.75 37.15 55124.43 88888.00 2009-08-03 00:40:32.375 215 12838.80 37.20 55124.40 88888.00 2009-08-03 00:40:32.500 215 12838.80 37.17 55124.40 88888.00 2009-08-03 00:40:32.625 215 12838.77 37.15 55124.40 88888.00 2009-08-03 00:40:32.750 215 12838.77 37.12 55124.43 88888.00 2009-08-03 00:40:32.875 215 12838.88 37.23 55124.43 88888.00 2009-08-03 00:40:33.000 215 12838.95 37.30 55124.47 88888.00 2009-08-03 00:40:33.125 215 12838.85 37.27 55124.45 88888.00 2009-08-03 00:40:33.250 215 12838.77 37.17 55124.43 88888.00 2009-08-03 00:40:33.375 215 12838.80 37.17 55124.40 88888.00 2009-08-03 00:40:33.500 215 12838.90 37.17 55124.45 88888.00 2009-08-03 00:40:33.625 215 12838.95 37.25 55124.45 88888.00 2009-08-03 00:40:33.750 215 12838.92 37.25 55124.45 88888.00 2009-08-03 00:40:33.875 215 12838.95 37.30 55124.50 88888.00 2009-08-03 00:40:34.000 215 12838.92 37.25 55124.47 88888.00 2009-08-03 00:40:34.125 215 12838.85 37.15 55124.45 88888.00 2009-08-03 00:40:34.250 215 12838.85 37.15 55124.47 88888.00 2009-08-03 00:40:34.375 215 12838.85 37.17 55124.45 88888.00 2009-08-03 00:40:34.500 215 12838.77 37.15 55124.43 88888.00 2009-08-03 00:40:34.625 215 12838.80 37.12 55124.43 88888.00 2009-08-03 00:40:34.750 215 12838.83 37.20 55124.47 88888.00 2009-08-03 00:40:34.875 215 12838.83 37.27 55124.50 88888.00 2009-08-03 00:40:35.000 215 12838.83 37.25 55124.47 88888.00 2009-08-03 00:40:35.125 215 12838.85 37.23 55124.47 88888.00 2009-08-03 00:40:35.250 215 12838.88 37.20 55124.53 88888.00 2009-08-03 00:40:35.375 215 12838.90 37.20 55124.53 88888.00 2009-08-03 00:40:35.500 215 12838.88 37.23 55124.53 88888.00 2009-08-03 00:40:35.625 215 12838.80 37.15 55124.47 88888.00 2009-08-03 00:40:35.750 215 12838.83 37.10 55124.47 88888.00 2009-08-03 00:40:35.875 215 12838.83 37.12 55124.47 88888.00 2009-08-03 00:40:36.000 215 12838.83 37.23 55124.50 88888.00 2009-08-03 00:40:36.125 215 12838.83 37.27 55124.53 88888.00 2009-08-03 00:40:36.250 215 12838.80 37.23 55124.53 88888.00 2009-08-03 00:40:36.375 215 12838.73 37.17 55124.47 88888.00 2009-08-03 00:40:36.500 215 12838.73 37.20 55124.50 88888.00 2009-08-03 00:40:36.625 215 12838.83 37.27 55124.57 88888.00 2009-08-03 00:40:36.750 215 12838.85 37.30 55124.57 88888.00 2009-08-03 00:40:36.875 215 12838.83 37.23 55124.53 88888.00 2009-08-03 00:40:37.000 215 12838.90 37.23 55124.53 88888.00 2009-08-03 00:40:37.125 215 12838.95 37.20 55124.55 88888.00 2009-08-03 00:40:37.250 215 12838.88 37.15 55124.55 88888.00 2009-08-03 00:40:37.375 215 12838.88 37.20 55124.55 88888.00 2009-08-03 00:40:37.500 215 12838.90 37.27 55124.60 88888.00 2009-08-03 00:40:37.625 215 12838.92 37.30 55124.60 88888.00 2009-08-03 00:40:37.750 215 12838.92 37.35 55124.60 88888.00 2009-08-03 00:40:37.875 215 12838.98 37.38 55124.62 88888.00 2009-08-03 00:40:38.000 215 12839.00 37.33 55124.60 88888.00 2009-08-03 00:40:38.125 215 12838.98 37.23 55124.57 88888.00 2009-08-03 00:40:38.250 215 12838.92 37.17 55124.55 88888.00 2009-08-03 00:40:38.375 215 12838.95 37.25 55124.57 88888.00 2009-08-03 00:40:38.500 215 12838.90 37.30 55124.57 88888.00 2009-08-03 00:40:38.625 215 12838.90 37.27 55124.57 88888.00 2009-08-03 00:40:38.750 215 12839.00 37.27 55124.57 88888.00 2009-08-03 00:40:38.875 215 12839.02 37.27 55124.57 88888.00 2009-08-03 00:40:39.000 215 12839.00 37.33 55124.60 88888.00 2009-08-03 00:40:39.125 215 12838.98 37.38 55124.65 88888.00 2009-08-03 00:40:39.250 215 12839.02 37.33 55124.65 88888.00 2009-08-03 00:40:39.375 215 12839.05 37.35 55124.65 88888.00 2009-08-03 00:40:39.500 215 12839.02 37.30 55124.65 88888.00 2009-08-03 00:40:39.625 215 12839.00 37.23 55124.62 88888.00 2009-08-03 00:40:39.750 215 12839.00 37.27 55124.65 88888.00 2009-08-03 00:40:39.875 215 12838.98 37.38 55124.68 88888.00 2009-08-03 00:40:40.000 215 12838.90 37.33 55124.65 88888.00 2009-08-03 00:40:40.125 215 12838.90 37.23 55124.62 88888.00 2009-08-03 00:40:40.250 215 12838.85 37.17 55124.62 88888.00 2009-08-03 00:40:40.375 215 12838.88 37.17 55124.62 88888.00 2009-08-03 00:40:40.500 215 12838.98 37.25 55124.68 88888.00 2009-08-03 00:40:40.625 215 12838.98 37.25 55124.68 88888.00 2009-08-03 00:40:40.750 215 12838.85 37.23 55124.65 88888.00 2009-08-03 00:40:40.875 215 12838.90 37.25 55124.68 88888.00 2009-08-03 00:40:41.000 215 12838.95 37.27 55124.70 88888.00 2009-08-03 00:40:41.125 215 12838.98 37.27 55124.70 88888.00 2009-08-03 00:40:41.250 215 12838.98 37.23 55124.68 88888.00 2009-08-03 00:40:41.375 215 12838.98 37.23 55124.65 88888.00 2009-08-03 00:40:41.500 215 12839.05 37.27 55124.68 88888.00 2009-08-03 00:40:41.625 215 12839.08 37.25 55124.65 88888.00 2009-08-03 00:40:41.750 215 12839.08 37.27 55124.70 88888.00 2009-08-03 00:40:41.875 215 12839.05 37.30 55124.72 88888.00 2009-08-03 00:40:42.000 215 12838.92 37.25 55124.68 88888.00 2009-08-03 00:40:42.125 215 12838.92 37.25 55124.70 88888.00 2009-08-03 00:40:42.250 215 12838.95 37.27 55124.72 88888.00 2009-08-03 00:40:42.375 215 12839.00 37.33 55124.70 88888.00 2009-08-03 00:40:42.500 215 12839.02 37.30 55124.70 88888.00 2009-08-03 00:40:42.625 215 12839.05 37.30 55124.72 88888.00 2009-08-03 00:40:42.750 215 12839.05 37.30 55124.72 88888.00 2009-08-03 00:40:42.875 215 12839.05 37.27 55124.75 88888.00 2009-08-03 00:40:43.000 215 12839.08 37.25 55124.72 88888.00 2009-08-03 00:40:43.125 215 12839.12 37.33 55124.78 88888.00 2009-08-03 00:40:43.250 215 12839.15 37.40 55124.82 88888.00 2009-08-03 00:40:43.375 215 12839.15 37.42 55124.80 88888.00 2009-08-03 00:40:43.500 215 12839.12 37.38 55124.80 88888.00 2009-08-03 00:40:43.625 215 12839.00 37.33 55124.78 88888.00 2009-08-03 00:40:43.750 215 12838.95 37.33 55124.78 88888.00 2009-08-03 00:40:43.875 215 12838.92 37.27 55124.78 88888.00 2009-08-03 00:40:44.000 215 12838.98 37.27 55124.78 88888.00 2009-08-03 00:40:44.125 215 12839.05 37.33 55124.78 88888.00 2009-08-03 00:40:44.250 215 12839.02 37.30 55124.80 88888.00 2009-08-03 00:40:44.375 215 12839.08 37.30 55124.80 88888.00 2009-08-03 00:40:44.500 215 12839.10 37.33 55124.82 88888.00 2009-08-03 00:40:44.625 215 12839.08 37.35 55124.82 88888.00 2009-08-03 00:40:44.750 215 12839.10 37.38 55124.82 88888.00 2009-08-03 00:40:44.875 215 12839.10 37.40 55124.80 88888.00 2009-08-03 00:40:45.000 215 12839.12 37.35 55124.82 88888.00 2009-08-03 00:40:45.125 215 12839.02 37.35 55124.82 88888.00 2009-08-03 00:40:45.250 215 12838.95 37.27 55124.85 88888.00 2009-08-03 00:40:45.375 215 12838.98 37.35 55124.85 88888.00 2009-08-03 00:40:45.500 215 12839.05 37.40 55124.90 88888.00 2009-08-03 00:40:45.625 215 12839.02 37.33 55124.85 88888.00 2009-08-03 00:40:45.750 215 12838.95 37.30 55124.85 88888.00 2009-08-03 00:40:45.875 215 12839.02 37.40 55124.90 88888.00 2009-08-03 00:40:46.000 215 12839.08 37.50 55124.93 88888.00 2009-08-03 00:40:46.125 215 12839.10 37.45 55124.90 88888.00 2009-08-03 00:40:46.250 215 12839.12 37.40 55124.90 88888.00 2009-08-03 00:40:46.375 215 12839.10 37.40 55124.88 88888.00 2009-08-03 00:40:46.500 215 12839.05 37.40 55124.90 88888.00 2009-08-03 00:40:46.625 215 12839.00 37.33 55124.85 88888.00 2009-08-03 00:40:46.750 215 12839.00 37.33 55124.85 88888.00 2009-08-03 00:40:46.875 215 12839.02 37.35 55124.88 88888.00 2009-08-03 00:40:47.000 215 12839.05 37.35 55124.90 88888.00 2009-08-03 00:40:47.125 215 12838.98 37.33 55124.88 88888.00 2009-08-03 00:40:47.250 215 12838.98 37.35 55124.93 88888.00 2009-08-03 00:40:47.375 215 12839.00 37.33 55124.95 88888.00 2009-08-03 00:40:47.500 215 12839.02 37.30 55124.95 88888.00 2009-08-03 00:40:47.625 215 12839.00 37.33 55124.93 88888.00 2009-08-03 00:40:47.750 215 12839.02 37.40 55124.95 88888.00 2009-08-03 00:40:47.875 215 12839.10 37.42 55124.95 88888.00 2009-08-03 00:40:48.000 215 12839.05 37.40 55124.90 88888.00 2009-08-03 00:40:48.125 215 12839.00 37.35 55124.95 88888.00 2009-08-03 00:40:48.250 215 12839.08 37.38 55125.00 88888.00 2009-08-03 00:40:48.375 215 12839.08 37.42 55125.00 88888.00 2009-08-03 00:40:48.500 215 12838.98 37.35 55124.95 88888.00 2009-08-03 00:40:48.625 215 12839.00 37.33 55124.95 88888.00 2009-08-03 00:40:48.750 215 12839.10 37.38 55124.97 88888.00 2009-08-03 00:40:48.875 215 12839.17 37.42 55125.03 88888.00 2009-08-03 00:40:49.000 215 12839.12 37.40 55125.03 88888.00 2009-08-03 00:40:49.125 215 12839.05 37.40 55125.00 88888.00 2009-08-03 00:40:49.250 215 12839.02 37.30 55124.95 88888.00 2009-08-03 00:40:49.375 215 12839.08 37.33 55124.97 88888.00 2009-08-03 00:40:49.500 215 12839.10 37.38 55125.00 88888.00 2009-08-03 00:40:49.625 215 12839.12 37.45 55125.03 88888.00 2009-08-03 00:40:49.750 215 12839.05 37.45 55125.00 88888.00 2009-08-03 00:40:49.875 215 12839.02 37.45 55125.00 88888.00 2009-08-03 00:40:50.000 215 12839.08 37.45 55125.05 88888.00 2009-08-03 00:40:50.125 215 12839.12 37.48 55125.05 88888.00 2009-08-03 00:40:50.250 215 12839.05 37.40 55125.05 88888.00 2009-08-03 00:40:50.375 215 12839.00 37.40 55125.05 88888.00 2009-08-03 00:40:50.500 215 12838.98 37.42 55125.05 88888.00 2009-08-03 00:40:50.625 215 12839.00 37.42 55125.05 88888.00 2009-08-03 00:40:50.750 215 12838.98 37.45 55125.07 88888.00 2009-08-03 00:40:50.875 215 12839.05 37.50 55125.07 88888.00 2009-08-03 00:40:51.000 215 12839.08 37.50 55125.07 88888.00 2009-08-03 00:40:51.125 215 12839.05 37.45 55125.10 88888.00 2009-08-03 00:40:51.250 215 12839.08 37.45 55125.10 88888.00 2009-08-03 00:40:51.375 215 12839.12 37.48 55125.12 88888.00 2009-08-03 00:40:51.500 215 12839.10 37.38 55125.05 88888.00 2009-08-03 00:40:51.625 215 12839.08 37.30 55125.05 88888.00 2009-08-03 00:40:51.750 215 12839.10 37.35 55125.05 88888.00 2009-08-03 00:40:51.875 215 12839.10 37.42 55125.07 88888.00 2009-08-03 00:40:52.000 215 12839.08 37.38 55125.07 88888.00 2009-08-03 00:40:52.125 215 12839.00 37.38 55125.10 88888.00 2009-08-03 00:40:52.250 215 12839.02 37.38 55125.10 88888.00 2009-08-03 00:40:52.375 215 12839.10 37.45 55125.10 88888.00 2009-08-03 00:40:52.500 215 12839.10 37.45 55125.10 88888.00 2009-08-03 00:40:52.625 215 12839.00 37.42 55125.12 88888.00 2009-08-03 00:40:52.750 215 12839.00 37.45 55125.12 88888.00 2009-08-03 00:40:52.875 215 12839.02 37.42 55125.15 88888.00 2009-08-03 00:40:53.000 215 12839.05 37.45 55125.15 88888.00 2009-08-03 00:40:53.125 215 12839.02 37.50 55125.18 88888.00 2009-08-03 00:40:53.250 215 12839.05 37.42 55125.15 88888.00 2009-08-03 00:40:53.375 215 12839.15 37.48 55125.20 88888.00 2009-08-03 00:40:53.500 215 12839.12 37.50 55125.18 88888.00 2009-08-03 00:40:53.625 215 12839.08 37.52 55125.20 88888.00 2009-08-03 00:40:53.750 215 12839.02 37.48 55125.20 88888.00 2009-08-03 00:40:53.875 215 12838.92 37.35 55125.18 88888.00 2009-08-03 00:40:54.000 215 12838.95 37.38 55125.15 88888.00 2009-08-03 00:40:54.125 215 12838.92 37.45 55125.15 88888.00 2009-08-03 00:40:54.250 215 12838.98 37.42 55125.18 88888.00 2009-08-03 00:40:54.375 215 12839.00 37.50 55125.22 88888.00 2009-08-03 00:40:54.500 215 12839.02 37.52 55125.22 88888.00 2009-08-03 00:40:54.625 215 12838.95 37.45 55125.18 88888.00 2009-08-03 00:40:54.750 215 12838.92 37.48 55125.22 88888.00 2009-08-03 00:40:54.875 215 12839.02 37.52 55125.22 88888.00 2009-08-03 00:40:55.000 215 12839.08 37.48 55125.22 88888.00 2009-08-03 00:40:55.125 215 12839.17 37.50 55125.22 88888.00 2009-08-03 00:40:55.250 215 12839.12 37.50 55125.22 88888.00 2009-08-03 00:40:55.375 215 12839.02 37.45 55125.22 88888.00 2009-08-03 00:40:55.500 215 12838.95 37.45 55125.25 88888.00 2009-08-03 00:40:55.625 215 12839.00 37.55 55125.28 88888.00 2009-08-03 00:40:55.750 215 12839.02 37.60 55125.30 88888.00 2009-08-03 00:40:55.875 215 12839.00 37.48 55125.25 88888.00 2009-08-03 00:40:56.000 215 12839.00 37.45 55125.22 88888.00 2009-08-03 00:40:56.125 215 12839.00 37.40 55125.22 88888.00 2009-08-03 00:40:56.250 215 12838.98 37.40 55125.25 88888.00 2009-08-03 00:40:56.375 215 12838.95 37.40 55125.25 88888.00 2009-08-03 00:40:56.500 215 12839.00 37.48 55125.30 88888.00 2009-08-03 00:40:56.625 215 12839.02 37.50 55125.28 88888.00 2009-08-03 00:40:56.750 215 12839.02 37.42 55125.22 88888.00 2009-08-03 00:40:56.875 215 12839.05 37.40 55125.25 88888.00 2009-08-03 00:40:57.000 215 12839.05 37.45 55125.28 88888.00 2009-08-03 00:40:57.125 215 12839.02 37.48 55125.25 88888.00 2009-08-03 00:40:57.250 215 12838.98 37.40 55125.22 88888.00 2009-08-03 00:40:57.375 215 12839.02 37.42 55125.25 88888.00 2009-08-03 00:40:57.500 215 12839.05 37.48 55125.30 88888.00 2009-08-03 00:40:57.625 215 12839.10 37.55 55125.30 88888.00 2009-08-03 00:40:57.750 215 12839.12 37.55 55125.35 88888.00 2009-08-03 00:40:57.875 215 12839.05 37.48 55125.30 88888.00 2009-08-03 00:40:58.000 215 12838.98 37.42 55125.28 88888.00 2009-08-03 00:40:58.125 215 12838.90 37.42 55125.28 88888.00 2009-08-03 00:40:58.250 215 12838.95 37.45 55125.32 88888.00 2009-08-03 00:40:58.375 215 12839.02 37.55 55125.40 88888.00 2009-08-03 00:40:58.500 215 12839.00 37.50 55125.38 88888.00 2009-08-03 00:40:58.625 215 12838.92 37.42 55125.30 88888.00 2009-08-03 00:40:58.750 215 12838.90 37.35 55125.28 88888.00 2009-08-03 00:40:58.875 215 12838.95 37.40 55125.28 88888.00 2009-08-03 00:40:59.000 215 12839.08 37.40 55125.32 88888.00 2009-08-03 00:40:59.125 215 12839.10 37.40 55125.35 88888.00 2009-08-03 00:40:59.250 215 12839.08 37.42 55125.35 88888.00 2009-08-03 00:40:59.375 215 12839.02 37.40 55125.32 88888.00 2009-08-03 00:40:59.500 215 12838.98 37.45 55125.35 88888.00 2009-08-03 00:40:59.625 215 12838.98 37.45 55125.38 88888.00 2009-08-03 00:40:59.750 215 12838.98 37.45 55125.38 88888.00 2009-08-03 00:40:59.875 215 12838.98 37.42 55125.38 88888.00 2009-08-03 00:41:00.000 215 12838.95 37.42 55125.35 88888.00 2009-08-03 00:41:00.125 215 12838.92 37.35 55125.35 88888.00 2009-08-03 00:41:00.250 215 12838.92 37.40 55125.40 88888.00 2009-08-03 00:41:00.375 215 12838.95 37.45 55125.40 88888.00 2009-08-03 00:41:00.500 215 12838.92 37.40 55125.38 88888.00 2009-08-03 00:41:00.625 215 12838.92 37.33 55125.38 88888.00 2009-08-03 00:41:00.750 215 12838.95 37.33 55125.32 88888.00 2009-08-03 00:41:00.875 215 12838.98 37.35 55125.35 88888.00 2009-08-03 00:41:01.000 215 12839.05 37.42 55125.35 88888.00 2009-08-03 00:41:01.125 215 12839.05 37.45 55125.38 88888.00 2009-08-03 00:41:01.250 215 12839.02 37.40 55125.35 88888.00 2009-08-03 00:41:01.375 215 12839.08 37.45 55125.43 88888.00 2009-08-03 00:41:01.500 215 12839.10 37.50 55125.43 88888.00 2009-08-03 00:41:01.625 215 12839.00 37.45 55125.43 88888.00 2009-08-03 00:41:01.750 215 12838.95 37.38 55125.38 88888.00 2009-08-03 00:41:01.875 215 12839.02 37.35 55125.38 88888.00 2009-08-03 00:41:02.000 215 12839.10 37.40 55125.43 88888.00 2009-08-03 00:41:02.125 215 12839.08 37.42 55125.43 88888.00 2009-08-03 00:41:02.250 215 12839.05 37.38 55125.43 88888.00 2009-08-03 00:41:02.375 215 12839.05 37.35 55125.43 88888.00 2009-08-03 00:41:02.500 215 12839.08 37.35 55125.45 88888.00 2009-08-03 00:41:02.625 215 12839.10 37.38 55125.45 88888.00 2009-08-03 00:41:02.750 215 12839.08 37.40 55125.45 88888.00 2009-08-03 00:41:02.875 215 12839.02 37.38 55125.45 88888.00 2009-08-03 00:41:03.000 215 12839.02 37.38 55125.43 88888.00 2009-08-03 00:41:03.125 215 12839.02 37.42 55125.45 88888.00 2009-08-03 00:41:03.250 215 12839.05 37.42 55125.47 88888.00 2009-08-03 00:41:03.375 215 12839.02 37.38 55125.45 88888.00 2009-08-03 00:41:03.500 215 12839.05 37.33 55125.45 88888.00 2009-08-03 00:41:03.625 215 12839.05 37.42 55125.45 88888.00 2009-08-03 00:41:03.750 215 12839.08 37.42 55125.45 88888.00 2009-08-03 00:41:03.875 215 12839.08 37.35 55125.43 88888.00 2009-08-03 00:41:04.000 215 12839.05 37.38 55125.45 88888.00 2009-08-03 00:41:04.125 215 12839.05 37.38 55125.50 88888.00 2009-08-03 00:41:04.250 215 12839.05 37.40 55125.53 88888.00 2009-08-03 00:41:04.375 215 12839.10 37.38 55125.50 88888.00 2009-08-03 00:41:04.500 215 12839.08 37.35 55125.47 88888.00 2009-08-03 00:41:04.625 215 12839.12 37.38 55125.47 88888.00 2009-08-03 00:41:04.750 215 12839.15 37.45 55125.53 88888.00 2009-08-03 00:41:04.875 215 12839.12 37.45 55125.55 88888.00 2009-08-03 00:41:05.000 215 12839.10 37.45 55125.53 88888.00 2009-08-03 00:41:05.125 215 12839.02 37.38 55125.53 88888.00 2009-08-03 00:41:05.250 215 12838.95 37.33 55125.50 88888.00 2009-08-03 00:41:05.375 215 12838.98 37.35 55125.50 88888.00 2009-08-03 00:41:05.500 215 12838.98 37.40 55125.53 88888.00 2009-08-03 00:41:05.625 215 12839.08 37.42 55125.53 88888.00 2009-08-03 00:41:05.750 215 12839.15 37.42 55125.53 88888.00 2009-08-03 00:41:05.875 215 12839.10 37.38 55125.50 88888.00 2009-08-03 00:41:06.000 215 12839.15 37.40 55125.53 88888.00 2009-08-03 00:41:06.125 215 12839.20 37.50 55125.55 88888.00 2009-08-03 00:41:06.250 215 12839.15 37.50 55125.55 88888.00 2009-08-03 00:41:06.375 215 12839.17 37.48 55125.55 88888.00 2009-08-03 00:41:06.500 215 12839.15 37.48 55125.55 88888.00 2009-08-03 00:41:06.625 215 12839.10 37.52 55125.55 88888.00 2009-08-03 00:41:06.750 215 12839.05 37.48 55125.55 88888.00 2009-08-03 00:41:06.875 215 12839.02 37.42 55125.53 88888.00 2009-08-03 00:41:07.000 215 12839.02 37.45 55125.55 88888.00 2009-08-03 00:41:07.125 215 12839.05 37.42 55125.53 88888.00 2009-08-03 00:41:07.250 215 12839.05 37.40 55125.57 88888.00 2009-08-03 00:41:07.375 215 12839.00 37.38 55125.55 88888.00 2009-08-03 00:41:07.500 215 12839.02 37.42 55125.55 88888.00 2009-08-03 00:41:07.625 215 12839.08 37.45 55125.55 88888.00 2009-08-03 00:41:07.750 215 12839.05 37.42 55125.57 88888.00 2009-08-03 00:41:07.875 215 12839.02 37.35 55125.55 88888.00 2009-08-03 00:41:08.000 215 12838.95 37.38 55125.55 88888.00 2009-08-03 00:41:08.125 215 12838.98 37.45 55125.57 88888.00 2009-08-03 00:41:08.250 215 12838.88 37.42 55125.57 88888.00 2009-08-03 00:41:08.375 215 12838.88 37.48 55125.57 88888.00 2009-08-03 00:41:08.500 215 12838.95 37.48 55125.60 88888.00 2009-08-03 00:41:08.625 215 12838.92 37.42 55125.60 88888.00 2009-08-03 00:41:08.750 215 12838.90 37.40 55125.57 88888.00 2009-08-03 00:41:08.875 215 12838.92 37.42 55125.60 88888.00 2009-08-03 00:41:09.000 215 12838.92 37.55 55125.62 88888.00 2009-08-03 00:41:09.125 215 12838.92 37.58 55125.65 88888.00 2009-08-03 00:41:09.250 215 12838.95 37.50 55125.65 88888.00 2009-08-03 00:41:09.375 215 12838.95 37.48 55125.62 88888.00 2009-08-03 00:41:09.500 215 12838.92 37.50 55125.62 88888.00 2009-08-03 00:41:09.625 215 12838.92 37.58 55125.65 88888.00 2009-08-03 00:41:09.750 215 12838.98 37.55 55125.62 88888.00 2009-08-03 00:41:09.875 215 12838.92 37.52 55125.65 88888.00 2009-08-03 00:41:10.000 215 12838.88 37.50 55125.62 88888.00 2009-08-03 00:41:10.125 215 12838.88 37.45 55125.62 88888.00 2009-08-03 00:41:10.250 215 12838.98 37.50 55125.65 88888.00 2009-08-03 00:41:10.375 215 12839.02 37.60 55125.68 88888.00 2009-08-03 00:41:10.500 215 12838.92 37.62 55125.68 88888.00 2009-08-03 00:41:10.625 215 12838.88 37.58 55125.62 88888.00 2009-08-03 00:41:10.750 215 12838.90 37.60 55125.65 88888.00 2009-08-03 00:41:10.875 215 12838.98 37.62 55125.70 88888.00 2009-08-03 00:41:11.000 215 12839.02 37.60 55125.68 88888.00 2009-08-03 00:41:11.125 215 12838.95 37.60 55125.65 88888.00 2009-08-03 00:41:11.250 215 12838.85 37.55 55125.68 88888.00 2009-08-03 00:41:11.375 215 12838.98 37.60 55125.70 88888.00 2009-08-03 00:41:11.500 215 12838.95 37.62 55125.70 88888.00 2009-08-03 00:41:11.625 215 12838.85 37.55 55125.68 88888.00 2009-08-03 00:41:11.750 215 12838.83 37.55 55125.70 88888.00 2009-08-03 00:41:11.875 215 12838.83 37.60 55125.72 88888.00 2009-08-03 00:41:12.000 215 12838.85 37.65 55125.72 88888.00 2009-08-03 00:41:12.125 215 12838.85 37.65 55125.70 88888.00 2009-08-03 00:41:12.250 215 12838.80 37.58 55125.70 88888.00 2009-08-03 00:41:12.375 215 12838.83 37.60 55125.68 88888.00 2009-08-03 00:41:12.500 215 12838.77 37.52 55125.65 88888.00 2009-08-03 00:41:12.625 215 12838.85 37.60 55125.70 88888.00 2009-08-03 00:41:12.750 215 12838.90 37.65 55125.72 88888.00 2009-08-03 00:41:12.875 215 12838.92 37.75 55125.75 88888.00 2009-08-03 00:41:13.000 215 12838.92 37.67 55125.72 88888.00 2009-08-03 00:41:13.125 215 12838.90 37.62 55125.70 88888.00 2009-08-03 00:41:13.250 215 12838.90 37.60 55125.70 88888.00 2009-08-03 00:41:13.375 215 12838.90 37.58 55125.72 88888.00 2009-08-03 00:41:13.500 215 12838.88 37.62 55125.72 88888.00 2009-08-03 00:41:13.625 215 12838.85 37.73 55125.72 88888.00 2009-08-03 00:41:13.750 215 12838.83 37.75 55125.72 88888.00 2009-08-03 00:41:13.875 215 12838.77 37.70 55125.72 88888.00 2009-08-03 00:41:14.000 215 12838.83 37.70 55125.72 88888.00 2009-08-03 00:41:14.125 215 12838.85 37.75 55125.75 88888.00 2009-08-03 00:41:14.250 215 12838.88 37.77 55125.75 88888.00 2009-08-03 00:41:14.375 215 12838.83 37.73 55125.78 88888.00 2009-08-03 00:41:14.500 215 12838.80 37.70 55125.75 88888.00 2009-08-03 00:41:14.625 215 12838.83 37.73 55125.75 88888.00 2009-08-03 00:41:14.750 215 12838.85 37.75 55125.72 88888.00 2009-08-03 00:41:14.875 215 12838.80 37.75 55125.72 88888.00 2009-08-03 00:41:15.000 215 12838.92 37.85 55125.78 88888.00 2009-08-03 00:41:15.125 215 12838.95 37.88 55125.80 88888.00 2009-08-03 00:41:15.250 215 12838.88 37.80 55125.80 88888.00 2009-08-03 00:41:15.375 215 12838.88 37.77 55125.75 88888.00 2009-08-03 00:41:15.500 215 12838.88 37.75 55125.75 88888.00 2009-08-03 00:41:15.625 215 12838.88 37.80 55125.72 88888.00 2009-08-03 00:41:15.750 215 12838.85 37.88 55125.75 88888.00 2009-08-03 00:41:15.875 215 12838.92 37.88 55125.80 88888.00 2009-08-03 00:41:16.000 215 12838.95 37.88 55125.78 88888.00 2009-08-03 00:41:16.125 215 12838.92 37.90 55125.78 88888.00 2009-08-03 00:41:16.250 215 12838.90 37.85 55125.82 88888.00 2009-08-03 00:41:16.375 215 12838.95 37.85 55125.80 88888.00 2009-08-03 00:41:16.500 215 12838.95 37.88 55125.80 88888.00 2009-08-03 00:41:16.625 215 12838.95 37.90 55125.80 88888.00 2009-08-03 00:41:16.750 215 12838.90 37.90 55125.82 88888.00 2009-08-03 00:41:16.875 215 12838.90 37.92 55125.80 88888.00 2009-08-03 00:41:17.000 215 12838.83 37.90 55125.80 88888.00 2009-08-03 00:41:17.125 215 12838.77 37.90 55125.78 88888.00 2009-08-03 00:41:17.250 215 12838.73 37.85 55125.78 88888.00 2009-08-03 00:41:17.375 215 12838.80 37.88 55125.80 88888.00 2009-08-03 00:41:17.500 215 12838.88 37.83 55125.80 88888.00 2009-08-03 00:41:17.625 215 12838.88 37.85 55125.78 88888.00 2009-08-03 00:41:17.750 215 12838.85 37.90 55125.80 88888.00 2009-08-03 00:41:17.875 215 12838.83 37.92 55125.80 88888.00 2009-08-03 00:41:18.000 215 12838.83 38.00 55125.80 88888.00 2009-08-03 00:41:18.125 215 12838.83 37.98 55125.80 88888.00 2009-08-03 00:41:18.250 215 12838.75 37.92 55125.80 88888.00 2009-08-03 00:41:18.375 215 12838.75 37.95 55125.80 88888.00 2009-08-03 00:41:18.500 215 12838.77 37.92 55125.82 88888.00 2009-08-03 00:41:18.625 215 12838.77 37.90 55125.82 88888.00 2009-08-03 00:41:18.750 215 12838.83 37.92 55125.82 88888.00 2009-08-03 00:41:18.875 215 12838.90 38.05 55125.82 88888.00 2009-08-03 00:41:19.000 215 12838.90 38.08 55125.82 88888.00 2009-08-03 00:41:19.125 215 12838.88 38.00 55125.80 88888.00 2009-08-03 00:41:19.250 215 12838.88 37.95 55125.85 88888.00 2009-08-03 00:41:19.375 215 12838.85 38.00 55125.88 88888.00 2009-08-03 00:41:19.500 215 12838.83 38.02 55125.85 88888.00 2009-08-03 00:41:19.625 215 12838.83 38.00 55125.88 88888.00 2009-08-03 00:41:19.750 215 12838.90 38.05 55125.90 88888.00 2009-08-03 00:41:19.875 215 12838.90 38.02 55125.93 88888.00 2009-08-03 00:41:20.000 215 12838.77 38.00 55125.88 88888.00 2009-08-03 00:41:20.125 215 12838.77 38.02 55125.88 88888.00 2009-08-03 00:41:20.250 215 12838.88 38.02 55125.88 88888.00 2009-08-03 00:41:20.375 215 12838.88 38.02 55125.85 88888.00 2009-08-03 00:41:20.500 215 12838.80 38.08 55125.88 88888.00 2009-08-03 00:41:20.625 215 12838.75 38.05 55125.90 88888.00 2009-08-03 00:41:20.750 215 12838.77 38.08 55125.90 88888.00 2009-08-03 00:41:20.875 215 12838.85 38.08 55125.90 88888.00 2009-08-03 00:41:21.000 215 12838.92 38.08 55125.88 88888.00 2009-08-03 00:41:21.125 215 12838.83 38.05 55125.90 88888.00 2009-08-03 00:41:21.250 215 12838.77 38.02 55125.90 88888.00 2009-08-03 00:41:21.375 215 12838.77 38.02 55125.88 88888.00 2009-08-03 00:41:21.500 215 12838.73 38.00 55125.90 88888.00 2009-08-03 00:41:21.625 215 12838.77 38.12 55125.97 88888.00 2009-08-03 00:41:21.750 215 12838.85 38.15 55125.95 88888.00 2009-08-03 00:41:21.875 215 12838.83 38.10 55125.93 88888.00 2009-08-03 00:41:22.000 215 12838.73 38.08 55125.88 88888.00 2009-08-03 00:41:22.125 215 12838.67 38.05 55125.90 88888.00 2009-08-03 00:41:22.250 215 12838.62 37.98 55125.90 88888.00 2009-08-03 00:41:22.375 215 12838.70 38.05 55125.93 88888.00 2009-08-03 00:41:22.500 215 12838.83 38.15 55125.97 88888.00 2009-08-03 00:41:22.625 215 12838.98 38.20 55125.97 88888.00 2009-08-03 00:41:22.750 215 12838.88 38.12 55125.93 88888.00 2009-08-03 00:41:22.875 215 12838.77 38.08 55125.93 88888.00 2009-08-03 00:41:23.000 215 12838.70 38.12 55125.93 88888.00 2009-08-03 00:41:23.125 215 12838.67 38.15 55125.93 88888.00 2009-08-03 00:41:23.250 215 12838.67 38.10 55125.95 88888.00 2009-08-03 00:41:23.375 215 12838.70 38.15 55125.97 88888.00 2009-08-03 00:41:23.500 215 12838.70 38.23 55126.05 88888.00 2009-08-03 00:41:23.625 215 12838.67 38.23 55126.03 88888.00 2009-08-03 00:41:23.750 215 12838.67 38.15 55126.03 88888.00 2009-08-03 00:41:23.875 215 12838.70 38.15 55125.97 88888.00 2009-08-03 00:41:24.000 215 12838.75 38.15 55125.97 88888.00 2009-08-03 00:41:24.125 215 12838.75 38.23 55126.00 88888.00 2009-08-03 00:41:24.250 215 12838.70 38.15 55126.00 88888.00 2009-08-03 00:41:24.375 215 12838.65 38.10 55125.95 88888.00 2009-08-03 00:41:24.500 215 12838.65 38.10 55125.97 88888.00 2009-08-03 00:41:24.625 215 12838.70 38.17 55126.05 88888.00 2009-08-03 00:41:24.750 215 12838.73 38.15 55126.03 88888.00 2009-08-03 00:41:24.875 215 12838.67 38.12 55126.03 88888.00 2009-08-03 00:41:25.000 215 12838.65 38.10 55125.97 88888.00 2009-08-03 00:41:25.125 215 12838.67 38.17 55126.00 88888.00 2009-08-03 00:41:25.250 215 12838.70 38.25 55126.05 88888.00 2009-08-03 00:41:25.375 215 12838.65 38.27 55126.07 88888.00 2009-08-03 00:41:25.500 215 12838.62 38.25 55126.05 88888.00 2009-08-03 00:41:25.625 215 12838.60 38.23 55126.05 88888.00 2009-08-03 00:41:25.750 215 12838.55 38.15 55126.05 88888.00 2009-08-03 00:41:25.875 215 12838.52 38.17 55126.05 88888.00 2009-08-03 00:41:26.000 215 12838.58 38.23 55126.05 88888.00 2009-08-03 00:41:26.125 215 12838.62 38.27 55126.07 88888.00 2009-08-03 00:41:26.250 215 12838.62 38.25 55126.07 88888.00 2009-08-03 00:41:26.375 215 12838.60 38.23 55126.10 88888.00 2009-08-03 00:41:26.500 215 12838.62 38.27 55126.12 88888.00 2009-08-03 00:41:26.625 215 12838.65 38.33 55126.12 88888.00 2009-08-03 00:41:26.750 215 12838.60 38.33 55126.15 88888.00 2009-08-03 00:41:26.875 215 12838.55 38.30 55126.10 88888.00 2009-08-03 00:41:27.000 215 12838.45 38.23 55126.07 88888.00 2009-08-03 00:41:27.125 215 12838.48 38.23 55126.12 88888.00 2009-08-03 00:41:27.250 215 12838.48 38.23 55126.12 88888.00 2009-08-03 00:41:27.375 215 12838.48 38.27 55126.10 88888.00 2009-08-03 00:41:27.500 215 12838.48 38.27 55126.12 88888.00 2009-08-03 00:41:27.625 215 12838.40 38.20 55126.15 88888.00 2009-08-03 00:41:27.750 215 12838.35 38.20 55126.12 88888.00 2009-08-03 00:41:27.875 215 12838.40 38.20 55126.12 88888.00 2009-08-03 00:41:28.000 215 12838.40 38.25 55126.18 88888.00 2009-08-03 00:41:28.125 215 12838.45 38.30 55126.15 88888.00 2009-08-03 00:41:28.250 215 12838.40 38.25 55126.15 88888.00 2009-08-03 00:41:28.375 215 12838.38 38.23 55126.12 88888.00 2009-08-03 00:41:28.500 215 12838.38 38.25 55126.12 88888.00 2009-08-03 00:41:28.625 215 12838.38 38.25 55126.15 88888.00 2009-08-03 00:41:28.750 215 12838.38 38.25 55126.18 88888.00 2009-08-03 00:41:28.875 215 12838.35 38.27 55126.18 88888.00 2009-08-03 00:41:29.000 215 12838.30 38.25 55126.15 88888.00 2009-08-03 00:41:29.125 215 12838.20 38.23 55126.15 88888.00 2009-08-03 00:41:29.250 215 12838.27 38.25 55126.18 88888.00 2009-08-03 00:41:29.375 215 12838.33 38.23 55126.18 88888.00 2009-08-03 00:41:29.500 215 12838.25 38.20 55126.18 88888.00 2009-08-03 00:41:29.625 215 12838.17 38.25 55126.18 88888.00 2009-08-03 00:41:29.750 215 12838.20 38.25 55126.18 88888.00 2009-08-03 00:41:29.875 215 12838.15 38.25 55126.15 88888.00 2009-08-03 00:41:30.000 215 12838.23 38.33 55126.20 88888.00 2009-08-03 00:41:30.125 215 12838.25 38.33 55126.22 88888.00 2009-08-03 00:41:30.250 215 12838.15 38.20 55126.20 88888.00 2009-08-03 00:41:30.375 215 12838.10 38.20 55126.18 88888.00 2009-08-03 00:41:30.500 215 12838.10 38.23 55126.20 88888.00 2009-08-03 00:41:30.625 215 12838.12 38.33 55126.25 88888.00 2009-08-03 00:41:30.750 215 12838.15 38.33 55126.25 88888.00 2009-08-03 00:41:30.875 215 12838.17 38.30 55126.22 88888.00 2009-08-03 00:41:31.000 215 12838.20 38.33 55126.22 88888.00 2009-08-03 00:41:31.125 215 12838.15 38.35 55126.25 88888.00 2009-08-03 00:41:31.250 215 12838.10 38.30 55126.25 88888.00 2009-08-03 00:41:31.375 215 12838.05 38.33 55126.28 88888.00 2009-08-03 00:41:31.500 215 12838.08 38.30 55126.28 88888.00 2009-08-03 00:41:31.625 215 12838.12 38.27 55126.25 88888.00 2009-08-03 00:41:31.750 215 12838.15 38.25 55126.22 88888.00 2009-08-03 00:41:31.875 215 12838.10 38.20 55126.20 88888.00 2009-08-03 00:41:32.000 215 12838.08 38.17 55126.20 88888.00 2009-08-03 00:41:32.125 215 12838.15 38.33 55126.28 88888.00 2009-08-03 00:41:32.250 215 12838.12 38.33 55126.30 88888.00 2009-08-03 00:41:32.375 215 12838.08 38.33 55126.30 88888.00 2009-08-03 00:41:32.500 215 12838.02 38.27 55126.30 88888.00 2009-08-03 00:41:32.625 215 12838.00 38.27 55126.30 88888.00 2009-08-03 00:41:32.750 215 12838.00 38.33 55126.32 88888.00 2009-08-03 00:41:32.875 215 12838.02 38.35 55126.35 88888.00 2009-08-03 00:41:33.000 215 12838.02 38.35 55126.32 88888.00 2009-08-03 00:41:33.125 215 12838.00 38.33 55126.35 88888.00 2009-08-03 00:41:33.250 215 12837.95 38.33 55126.32 88888.00 2009-08-03 00:41:33.375 215 12838.00 38.38 55126.35 88888.00 2009-08-03 00:41:33.500 215 12837.98 38.35 55126.32 88888.00 2009-08-03 00:41:33.625 215 12838.02 38.40 55126.35 88888.00 2009-08-03 00:41:33.750 215 12838.12 38.45 55126.35 88888.00 2009-08-03 00:41:33.875 215 12838.10 38.38 55126.32 88888.00 2009-08-03 00:41:34.000 215 12838.02 38.27 55126.30 88888.00 2009-08-03 00:41:34.125 215 12837.95 38.23 55126.30 88888.00 2009-08-03 00:41:34.250 215 12838.00 38.30 55126.35 88888.00 2009-08-03 00:41:34.375 215 12838.08 38.38 55126.38 88888.00 2009-08-03 00:41:34.500 215 12838.08 38.38 55126.38 88888.00 2009-08-03 00:41:34.625 215 12838.00 38.38 55126.35 88888.00 2009-08-03 00:41:34.750 215 12837.95 38.38 55126.35 88888.00 2009-08-03 00:41:34.875 215 12837.95 38.35 55126.35 88888.00 2009-08-03 00:41:35.000 215 12838.00 38.35 55126.35 88888.00 2009-08-03 00:41:35.125 215 12837.98 38.30 55126.35 88888.00 2009-08-03 00:41:35.250 215 12837.88 38.33 55126.38 88888.00 2009-08-03 00:41:35.375 215 12837.80 38.33 55126.35 88888.00 2009-08-03 00:41:35.500 215 12837.85 38.38 55126.40 88888.00 2009-08-03 00:41:35.625 215 12837.88 38.38 55126.40 88888.00 2009-08-03 00:41:35.750 215 12837.83 38.35 55126.38 88888.00 2009-08-03 00:41:35.875 215 12837.85 38.35 55126.38 88888.00 2009-08-03 00:41:36.000 215 12837.83 38.27 55126.40 88888.00 2009-08-03 00:41:36.125 215 12837.80 38.27 55126.38 88888.00 2009-08-03 00:41:36.250 215 12837.75 38.30 55126.38 88888.00 2009-08-03 00:41:36.375 215 12837.77 38.30 55126.38 88888.00 2009-08-03 00:41:36.500 215 12837.80 38.30 55126.40 88888.00 2009-08-03 00:41:36.625 215 12837.83 38.33 55126.40 88888.00 2009-08-03 00:41:36.750 215 12837.83 38.38 55126.40 88888.00 2009-08-03 00:41:36.875 215 12837.85 38.42 55126.43 88888.00 2009-08-03 00:41:37.000 215 12837.92 38.45 55126.45 88888.00 2009-08-03 00:41:37.125 215 12837.85 38.40 55126.40 88888.00 2009-08-03 00:41:37.250 215 12837.73 38.33 55126.40 88888.00 2009-08-03 00:41:37.375 215 12837.80 38.35 55126.43 88888.00 2009-08-03 00:41:37.500 215 12837.83 38.33 55126.40 88888.00 2009-08-03 00:41:37.625 215 12837.75 38.25 55126.40 88888.00 2009-08-03 00:41:37.750 215 12837.77 38.33 55126.43 88888.00 2009-08-03 00:41:37.875 215 12837.85 38.42 55126.50 88888.00 2009-08-03 00:41:38.000 215 12837.85 38.33 55126.45 88888.00 2009-08-03 00:41:38.125 215 12837.77 38.30 55126.40 88888.00 2009-08-03 00:41:38.250 215 12837.77 38.25 55126.43 88888.00 2009-08-03 00:41:38.375 215 12837.80 38.33 55126.45 88888.00 2009-08-03 00:41:38.500 215 12837.77 38.33 55126.43 88888.00 2009-08-03 00:41:38.625 215 12837.75 38.33 55126.43 88888.00 2009-08-03 00:41:38.750 215 12837.83 38.35 55126.45 88888.00 2009-08-03 00:41:38.875 215 12837.92 38.40 55126.47 88888.00 2009-08-03 00:41:39.000 215 12837.92 38.38 55126.47 88888.00 2009-08-03 00:41:39.125 215 12837.80 38.35 55126.45 88888.00 2009-08-03 00:41:39.250 215 12837.77 38.33 55126.47 88888.00 2009-08-03 00:41:39.375 215 12837.75 38.33 55126.47 88888.00 2009-08-03 00:41:39.500 215 12837.73 38.35 55126.50 88888.00 2009-08-03 00:41:39.625 215 12837.73 38.35 55126.47 88888.00 2009-08-03 00:41:39.750 215 12837.75 38.35 55126.50 88888.00 2009-08-03 00:41:39.875 215 12837.77 38.33 55126.47 88888.00 2009-08-03 00:41:40.000 215 12837.67 38.25 55126.43 88888.00 2009-08-03 00:41:40.125 215 12837.62 38.27 55126.47 88888.00 2009-08-03 00:41:40.250 215 12837.62 38.30 55126.50 88888.00 2009-08-03 00:41:40.375 215 12837.65 38.30 55126.47 88888.00 2009-08-03 00:41:40.500 215 12837.70 38.35 55126.50 88888.00 2009-08-03 00:41:40.625 215 12837.70 38.40 55126.55 88888.00 2009-08-03 00:41:40.750 215 12837.70 38.45 55126.53 88888.00 2009-08-03 00:41:40.875 215 12837.62 38.38 55126.47 88888.00 2009-08-03 00:41:41.000 215 12837.65 38.33 55126.47 88888.00 2009-08-03 00:41:41.125 215 12837.65 38.33 55126.47 88888.00 2009-08-03 00:41:41.250 215 12837.62 38.30 55126.47 88888.00 2009-08-03 00:41:41.375 215 12837.62 38.33 55126.47 88888.00 2009-08-03 00:41:41.500 215 12837.62 38.33 55126.47 88888.00 2009-08-03 00:41:41.625 215 12837.60 38.35 55126.53 88888.00 2009-08-03 00:41:41.750 215 12837.58 38.35 55126.55 88888.00 2009-08-03 00:41:41.875 215 12837.58 38.38 55126.55 88888.00 2009-08-03 00:41:42.000 215 12837.58 38.33 55126.55 88888.00 2009-08-03 00:41:42.125 215 12837.48 38.25 55126.50 88888.00 2009-08-03 00:41:42.250 215 12837.48 38.27 55126.55 88888.00 2009-08-03 00:41:42.375 215 12837.52 38.33 55126.53 88888.00 2009-08-03 00:41:42.500 215 12837.58 38.33 55126.55 88888.00 2009-08-03 00:41:42.625 215 12837.50 38.33 55126.55 88888.00 2009-08-03 00:41:42.750 215 12837.48 38.30 55126.55 88888.00 2009-08-03 00:41:42.875 215 12837.50 38.33 55126.53 88888.00 2009-08-03 00:41:43.000 215 12837.50 38.33 55126.55 88888.00 2009-08-03 00:41:43.125 215 12837.52 38.27 55126.53 88888.00 2009-08-03 00:41:43.250 215 12837.50 38.27 55126.55 88888.00 2009-08-03 00:41:43.375 215 12837.50 38.35 55126.57 88888.00 2009-08-03 00:41:43.500 215 12837.52 38.33 55126.57 88888.00 2009-08-03 00:41:43.625 215 12837.42 38.27 55126.57 88888.00 2009-08-03 00:41:43.750 215 12837.45 38.35 55126.60 88888.00 2009-08-03 00:41:43.875 215 12837.52 38.35 55126.60 88888.00 2009-08-03 00:41:44.000 215 12837.55 38.33 55126.60 88888.00 2009-08-03 00:41:44.125 215 12837.52 38.27 55126.60 88888.00 2009-08-03 00:41:44.250 215 12837.42 38.23 55126.60 88888.00 2009-08-03 00:41:44.375 215 12837.50 38.35 55126.60 88888.00 2009-08-03 00:41:44.500 215 12837.48 38.33 55126.62 88888.00 2009-08-03 00:41:44.625 215 12837.40 38.25 55126.57 88888.00 2009-08-03 00:41:44.750 215 12837.45 38.30 55126.57 88888.00 2009-08-03 00:41:44.875 215 12837.48 38.35 55126.62 88888.00 2009-08-03 00:41:45.000 215 12837.42 38.38 55126.62 88888.00 2009-08-03 00:41:45.125 215 12837.38 38.33 55126.57 88888.00 2009-08-03 00:41:45.250 215 12837.42 38.27 55126.55 88888.00 2009-08-03 00:41:45.375 215 12837.42 38.25 55126.55 88888.00 2009-08-03 00:41:45.500 215 12837.42 38.20 55126.55 88888.00 2009-08-03 00:41:45.625 215 12837.42 38.30 55126.57 88888.00 2009-08-03 00:41:45.750 215 12837.45 38.30 55126.60 88888.00 2009-08-03 00:41:45.875 215 12837.42 38.27 55126.57 88888.00 2009-08-03 00:41:46.000 215 12837.42 38.27 55126.60 88888.00 2009-08-03 00:41:46.125 215 12837.38 38.30 55126.62 88888.00 2009-08-03 00:41:46.250 215 12837.35 38.30 55126.62 88888.00 2009-08-03 00:41:46.375 215 12837.42 38.35 55126.60 88888.00 2009-08-03 00:41:46.500 215 12837.48 38.35 55126.60 88888.00 2009-08-03 00:41:46.625 215 12837.45 38.33 55126.60 88888.00 2009-08-03 00:41:46.750 215 12837.35 38.30 55126.57 88888.00 2009-08-03 00:41:46.875 215 12837.35 38.33 55126.60 88888.00 2009-08-03 00:41:47.000 215 12837.42 38.38 55126.62 88888.00 2009-08-03 00:41:47.125 215 12837.40 38.35 55126.57 88888.00 2009-08-03 00:41:47.250 215 12837.35 38.30 55126.55 88888.00 2009-08-03 00:41:47.375 215 12837.38 38.35 55126.55 88888.00 2009-08-03 00:41:47.500 215 12837.35 38.40 55126.57 88888.00 2009-08-03 00:41:47.625 215 12837.38 38.45 55126.62 88888.00 2009-08-03 00:41:47.750 215 12837.40 38.40 55126.57 88888.00 2009-08-03 00:41:47.875 215 12837.40 38.42 55126.60 88888.00 2009-08-03 00:41:48.000 215 12837.42 38.42 55126.60 88888.00 2009-08-03 00:41:48.125 215 12837.42 38.42 55126.62 88888.00 2009-08-03 00:41:48.250 215 12837.40 38.38 55126.62 88888.00 2009-08-03 00:41:48.375 215 12837.40 38.35 55126.60 88888.00 2009-08-03 00:41:48.500 215 12837.38 38.38 55126.60 88888.00 2009-08-03 00:41:48.625 215 12837.38 38.42 55126.60 88888.00 2009-08-03 00:41:48.750 215 12837.40 38.45 55126.60 88888.00 2009-08-03 00:41:48.875 215 12837.42 38.42 55126.60 88888.00 2009-08-03 00:41:49.000 215 12837.38 38.40 55126.62 88888.00 2009-08-03 00:41:49.125 215 12837.30 38.38 55126.62 88888.00 2009-08-03 00:41:49.250 215 12837.27 38.35 55126.55 88888.00 2009-08-03 00:41:49.375 215 12837.02 38.08 55126.30 88888.00 2009-08-03 00:41:49.500 215 12837.17 38.12 55126.43 88888.00 2009-08-03 00:41:49.625 215 12837.48 38.33 55126.62 88888.00 2009-08-03 00:41:49.750 215 12837.50 38.35 55126.65 88888.00 2009-08-03 00:41:49.875 215 12837.30 38.30 55126.60 88888.00 2009-08-03 00:41:50.000 215 12837.30 38.33 55126.60 88888.00 2009-08-03 00:41:50.125 215 12837.33 38.35 55126.62 88888.00 2009-08-03 00:41:50.250 215 12837.30 38.38 55126.62 88888.00 2009-08-03 00:41:50.375 215 12837.33 38.40 55126.68 88888.00 2009-08-03 00:41:50.500 215 12837.40 38.45 55126.65 88888.00 2009-08-03 00:41:50.625 215 12837.42 38.42 55126.65 88888.00 2009-08-03 00:41:50.750 215 12837.40 38.45 55126.68 88888.00 2009-08-03 00:41:50.875 215 12837.38 38.45 55126.68 88888.00 2009-08-03 00:41:51.000 215 12837.38 38.35 55126.65 88888.00 2009-08-03 00:41:51.125 215 12837.40 38.33 55126.62 88888.00 2009-08-03 00:41:51.250 215 12837.35 38.35 55126.65 88888.00 2009-08-03 00:41:51.375 215 12837.33 38.38 55126.65 88888.00 2009-08-03 00:41:51.500 215 12837.38 38.42 55126.70 88888.00 2009-08-03 00:41:51.625 215 12837.40 38.42 55126.70 88888.00 2009-08-03 00:41:51.750 215 12837.35 38.40 55126.70 88888.00 2009-08-03 00:41:51.875 215 12837.33 38.42 55126.72 88888.00 2009-08-03 00:41:52.000 215 12837.30 38.45 55126.70 88888.00 2009-08-03 00:41:52.125 215 12837.38 38.48 55126.70 88888.00 2009-08-03 00:41:52.250 215 12837.40 38.48 55126.72 88888.00 2009-08-03 00:41:52.375 215 12837.42 38.48 55126.70 88888.00 2009-08-03 00:41:52.500 215 12837.40 38.50 55126.72 88888.00 2009-08-03 00:41:52.625 215 12837.42 38.50 55126.70 88888.00 2009-08-03 00:41:52.750 215 12837.42 38.48 55126.72 88888.00 2009-08-03 00:41:52.875 215 12837.40 38.50 55126.75 88888.00 2009-08-03 00:41:53.000 215 12837.40 38.45 55126.68 88888.00 2009-08-03 00:41:53.125 215 12837.35 38.42 55126.68 88888.00 2009-08-03 00:41:53.250 215 12837.40 38.55 55126.72 88888.00 2009-08-03 00:41:53.375 215 12837.40 38.55 55126.70 88888.00 2009-08-03 00:41:53.500 215 12837.33 38.52 55126.70 88888.00 2009-08-03 00:41:53.625 215 12837.30 38.52 55126.72 88888.00 2009-08-03 00:41:53.750 215 12837.30 38.45 55126.72 88888.00 2009-08-03 00:41:53.875 215 12837.30 38.45 55126.68 88888.00 2009-08-03 00:41:54.000 215 12837.35 38.50 55126.72 88888.00 2009-08-03 00:41:54.125 215 12837.33 38.50 55126.75 88888.00 2009-08-03 00:41:54.250 215 12837.23 38.48 55126.70 88888.00 2009-08-03 00:41:54.375 215 12837.23 38.48 55126.72 88888.00 2009-08-03 00:41:54.500 215 12837.25 38.50 55126.72 88888.00 2009-08-03 00:41:54.625 215 12837.30 38.52 55126.72 88888.00 2009-08-03 00:41:54.750 215 12837.33 38.52 55126.70 88888.00 2009-08-03 00:41:54.875 215 12837.25 38.52 55126.72 88888.00 2009-08-03 00:41:55.000 215 12837.23 38.58 55126.72 88888.00 2009-08-03 00:41:55.125 215 12837.17 38.55 55126.75 88888.00 2009-08-03 00:41:55.250 215 12837.10 38.55 55126.72 88888.00 2009-08-03 00:41:55.375 215 12837.12 38.50 55126.72 88888.00 2009-08-03 00:41:55.500 215 12837.25 38.55 55126.75 88888.00 2009-08-03 00:41:55.625 215 12837.25 38.55 55126.75 88888.00 2009-08-03 00:41:55.750 215 12837.20 38.50 55126.70 88888.00 2009-08-03 00:41:55.875 215 12837.20 38.48 55126.70 88888.00 2009-08-03 00:41:56.000 215 12837.17 38.52 55126.72 88888.00 2009-08-03 00:41:56.125 215 12837.20 38.58 55126.78 88888.00 2009-08-03 00:41:56.250 215 12837.17 38.55 55126.78 88888.00 2009-08-03 00:41:56.375 215 12837.17 38.58 55126.78 88888.00 2009-08-03 00:41:56.500 215 12837.20 38.58 55126.78 88888.00 2009-08-03 00:41:56.625 215 12837.17 38.58 55126.72 88888.00 2009-08-03 00:41:56.750 215 12837.15 38.60 55126.75 88888.00 2009-08-03 00:41:56.875 215 12837.08 38.58 55126.80 88888.00 2009-08-03 00:41:57.000 215 12837.08 38.58 55126.78 88888.00 2009-08-03 00:41:57.125 215 12837.08 38.55 55126.78 88888.00 2009-08-03 00:41:57.250 215 12837.02 38.58 55126.75 88888.00 2009-08-03 00:41:57.375 215 12837.02 38.62 55126.75 88888.00 2009-08-03 00:41:57.500 215 12837.00 38.58 55126.78 88888.00 2009-08-03 00:41:57.625 215 12837.08 38.60 55126.78 88888.00 2009-08-03 00:41:57.750 215 12837.15 38.62 55126.80 88888.00 2009-08-03 00:41:57.875 215 12837.15 38.52 55126.75 88888.00 2009-08-03 00:41:58.000 215 12837.17 38.58 55126.78 88888.00 2009-08-03 00:41:58.125 215 12837.10 38.65 55126.80 88888.00 2009-08-03 00:41:58.250 215 12837.00 38.58 55126.78 88888.00 2009-08-03 00:41:58.375 215 12837.00 38.60 55126.75 88888.00 2009-08-03 00:41:58.500 215 12837.05 38.67 55126.80 88888.00 2009-08-03 00:41:58.625 215 12837.08 38.67 55126.82 88888.00 2009-08-03 00:41:58.750 215 12836.98 38.58 55126.78 88888.00 2009-08-03 00:41:58.875 215 12836.92 38.55 55126.72 88888.00 2009-08-03 00:41:59.000 215 12836.92 38.55 55126.72 88888.00 2009-08-03 00:41:59.125 215 12836.92 38.52 55126.75 88888.00 2009-08-03 00:41:59.250 215 12836.92 38.55 55126.78 88888.00 2009-08-03 00:41:59.375 215 12837.00 38.60 55126.75 88888.00 2009-08-03 00:41:59.500 215 12837.12 38.70 55126.80 88888.00 2009-08-03 00:41:59.625 215 12837.17 38.67 55126.80 88888.00 2009-08-03 00:41:59.750 215 12837.08 38.65 55126.78 88888.00 2009-08-03 00:41:59.875 215 12837.00 38.67 55126.78 88888.00 2009-08-03 00:42:00.000 215 12837.05 38.67 55126.80 88888.00 2009-08-03 00:42:00.125 215 12837.05 38.67 55126.78 88888.00 2009-08-03 00:42:00.250 215 12837.00 38.67 55126.80 88888.00 2009-08-03 00:42:00.375 215 12836.98 38.67 55126.78 88888.00 2009-08-03 00:42:00.500 215 12837.08 38.75 55126.80 88888.00 2009-08-03 00:42:00.625 215 12837.05 38.70 55126.80 88888.00 2009-08-03 00:42:00.750 215 12837.00 38.65 55126.80 88888.00 2009-08-03 00:42:00.875 215 12836.98 38.67 55126.78 88888.00 2009-08-03 00:42:01.000 215 12837.00 38.75 55126.80 88888.00 2009-08-03 00:42:01.125 215 12837.00 38.75 55126.80 88888.00 2009-08-03 00:42:01.250 215 12836.95 38.73 55126.80 88888.00 2009-08-03 00:42:01.375 215 12836.92 38.73 55126.80 88888.00 2009-08-03 00:42:01.500 215 12836.95 38.70 55126.78 88888.00 2009-08-03 00:42:01.625 215 12836.88 38.65 55126.78 88888.00 2009-08-03 00:42:01.750 215 12836.83 38.70 55126.82 88888.00 2009-08-03 00:42:01.875 215 12836.88 38.77 55126.80 88888.00 2009-08-03 00:42:02.000 215 12836.83 38.73 55126.80 88888.00 2009-08-03 00:42:02.125 215 12836.80 38.65 55126.78 88888.00 2009-08-03 00:42:02.250 215 12836.77 38.70 55126.80 88888.00 2009-08-03 00:42:02.375 215 12836.75 38.67 55126.80 88888.00 2009-08-03 00:42:02.500 215 12836.77 38.75 55126.85 88888.00 2009-08-03 00:42:02.625 215 12836.85 38.75 55126.85 88888.00 2009-08-03 00:42:02.750 215 12836.83 38.75 55126.82 88888.00 2009-08-03 00:42:02.875 215 12836.83 38.75 55126.82 88888.00 2009-08-03 00:42:03.000 215 12836.77 38.70 55126.80 88888.00 2009-08-03 00:42:03.125 215 12836.83 38.70 55126.82 88888.00 2009-08-03 00:42:03.250 215 12836.88 38.75 55126.88 88888.00 2009-08-03 00:42:03.375 215 12836.88 38.77 55126.85 88888.00 2009-08-03 00:42:03.500 215 12836.75 38.73 55126.82 88888.00 2009-08-03 00:42:03.625 215 12836.67 38.70 55126.82 88888.00 2009-08-03 00:42:03.750 215 12836.77 38.77 55126.85 88888.00 2009-08-03 00:42:03.875 215 12836.75 38.77 55126.85 88888.00 2009-08-03 00:42:04.000 215 12836.67 38.73 55126.82 88888.00 2009-08-03 00:42:04.125 215 12836.60 38.75 55126.88 88888.00 2009-08-03 00:42:04.250 215 12836.62 38.75 55126.85 88888.00 2009-08-03 00:42:04.375 215 12836.62 38.75 55126.85 88888.00 2009-08-03 00:42:04.500 215 12836.70 38.83 55126.88 88888.00 2009-08-03 00:42:04.625 215 12836.77 38.88 55126.88 88888.00 2009-08-03 00:42:04.750 215 12836.77 38.83 55126.82 88888.00 2009-08-03 00:42:04.875 215 12836.70 38.80 55126.82 88888.00 2009-08-03 00:42:05.000 215 12836.73 38.88 55126.85 88888.00 2009-08-03 00:42:05.125 215 12836.67 38.85 55126.88 88888.00 2009-08-03 00:42:05.250 215 12836.67 38.88 55126.88 88888.00 2009-08-03 00:42:05.375 215 12836.77 38.88 55126.88 88888.00 2009-08-03 00:42:05.500 215 12836.75 38.80 55126.85 88888.00 2009-08-03 00:42:05.625 215 12836.65 38.77 55126.82 88888.00 2009-08-03 00:42:05.750 215 12836.62 38.85 55126.88 88888.00 2009-08-03 00:42:05.875 215 12836.67 38.95 55126.88 88888.00 2009-08-03 00:42:06.000 215 12836.77 38.95 55126.90 88888.00 2009-08-03 00:42:06.125 215 12836.77 38.88 55126.88 88888.00 2009-08-03 00:42:06.250 215 12836.70 38.83 55126.85 88888.00 2009-08-03 00:42:06.375 215 12836.67 38.88 55126.85 88888.00 2009-08-03 00:42:06.500 215 12836.62 38.83 55126.88 88888.00 2009-08-03 00:42:06.625 215 12836.58 38.83 55126.85 88888.00 2009-08-03 00:42:06.750 215 12836.67 38.88 55126.85 88888.00 2009-08-03 00:42:06.875 215 12836.73 38.90 55126.90 88888.00 2009-08-03 00:42:07.000 215 12836.77 38.95 55126.93 88888.00 2009-08-03 00:42:07.125 215 12836.73 38.88 55126.93 88888.00 2009-08-03 00:42:07.250 215 12836.65 38.83 55126.90 88888.00 2009-08-03 00:42:07.375 215 12836.62 38.88 55126.88 88888.00 2009-08-03 00:42:07.500 215 12836.60 38.92 55126.88 88888.00 2009-08-03 00:42:07.625 215 12836.50 38.95 55126.88 88888.00 2009-08-03 00:42:07.750 215 12836.40 38.92 55126.88 88888.00 2009-08-03 00:42:07.875 215 12836.42 38.88 55126.88 88888.00 2009-08-03 00:42:08.000 215 12836.48 38.88 55126.85 88888.00 2009-08-03 00:42:08.125 215 12836.50 38.90 55126.90 88888.00 2009-08-03 00:42:08.250 215 12836.48 38.90 55126.88 88888.00 2009-08-03 00:42:08.375 215 12836.50 38.88 55126.88 88888.00 2009-08-03 00:42:08.500 215 12836.48 38.90 55126.88 88888.00 2009-08-03 00:42:08.625 215 12836.48 38.88 55126.88 88888.00 2009-08-03 00:42:08.750 215 12836.48 38.90 55126.88 88888.00 2009-08-03 00:42:08.875 215 12836.48 38.98 55126.90 88888.00 2009-08-03 00:42:09.000 215 12836.48 38.98 55126.90 88888.00 2009-08-03 00:42:09.125 215 12836.52 39.00 55126.93 88888.00 2009-08-03 00:42:09.250 215 12836.50 38.95 55126.90 88888.00 2009-08-03 00:42:09.375 215 12836.50 38.95 55126.88 88888.00 2009-08-03 00:42:09.500 215 12836.50 38.92 55126.88 88888.00 2009-08-03 00:42:09.625 215 12836.52 38.95 55126.93 88888.00 2009-08-03 00:42:09.750 215 12836.55 38.98 55126.95 88888.00 2009-08-03 00:42:09.875 215 12836.52 38.98 55126.93 88888.00 2009-08-03 00:42:10.000 215 12836.60 39.02 55126.95 88888.00 2009-08-03 00:42:10.125 215 12836.52 39.02 55126.95 88888.00 2009-08-03 00:42:10.250 215 12836.40 39.00 55126.90 88888.00 2009-08-03 00:42:10.375 215 12836.40 38.92 55126.90 88888.00 2009-08-03 00:42:10.500 215 12836.42 38.98 55126.90 88888.00 2009-08-03 00:42:10.625 215 12836.45 39.02 55126.95 88888.00 2009-08-03 00:42:10.750 215 12836.48 38.98 55126.93 88888.00 2009-08-03 00:42:10.875 215 12836.42 38.98 55126.93 88888.00 2009-08-03 00:42:11.000 215 12836.38 39.02 55126.93 88888.00 2009-08-03 00:42:11.125 215 12836.40 39.00 55126.93 88888.00 2009-08-03 00:42:11.250 215 12836.42 39.02 55126.97 88888.00 2009-08-03 00:42:11.375 215 12836.45 39.05 55126.97 88888.00 2009-08-03 00:42:11.500 215 12836.42 39.02 55126.97 88888.00 2009-08-03 00:42:11.625 215 12836.40 38.98 55126.93 88888.00 2009-08-03 00:42:11.750 215 12836.38 39.02 55126.93 88888.00 2009-08-03 00:42:11.875 215 12836.38 39.02 55126.95 88888.00 2009-08-03 00:42:12.000 215 12836.40 39.02 55126.95 88888.00 2009-08-03 00:42:12.125 215 12836.40 38.98 55126.93 88888.00 2009-08-03 00:42:12.250 215 12836.40 38.98 55126.95 88888.00 2009-08-03 00:42:12.375 215 12836.50 39.08 55126.97 88888.00 2009-08-03 00:42:12.500 215 12836.50 39.05 55127.00 88888.00 2009-08-03 00:42:12.625 215 12836.42 39.02 55126.97 88888.00 2009-08-03 00:42:12.750 215 12836.38 39.02 55126.97 88888.00 2009-08-03 00:42:12.875 215 12836.38 38.98 55126.97 88888.00 2009-08-03 00:42:13.000 215 12836.35 38.98 55126.95 88888.00 2009-08-03 00:42:13.125 215 12836.35 39.00 55126.95 88888.00 2009-08-03 00:42:13.250 215 12836.38 38.98 55126.97 88888.00 2009-08-03 00:42:13.375 215 12836.45 39.02 55126.95 88888.00 2009-08-03 00:42:13.500 215 12836.42 39.10 55126.97 88888.00 2009-08-03 00:42:13.625 215 12836.38 39.08 55126.97 88888.00 2009-08-03 00:42:13.750 215 12836.38 39.05 55127.00 88888.00 2009-08-03 00:42:13.875 215 12836.38 39.02 55126.97 88888.00 2009-08-03 00:42:14.000 215 12836.33 38.92 55126.95 88888.00 2009-08-03 00:42:14.125 215 12836.23 38.88 55126.95 88888.00 2009-08-03 00:42:14.250 215 12836.25 38.92 55126.97 88888.00 2009-08-03 00:42:14.375 215 12836.33 38.98 55126.97 88888.00 2009-08-03 00:42:14.500 215 12836.38 39.02 55127.00 88888.00 2009-08-03 00:42:14.625 215 12836.27 39.00 55127.03 88888.00 2009-08-03 00:42:14.750 215 12836.25 39.05 55127.00 88888.00 2009-08-03 00:42:14.875 215 12836.20 39.00 55126.97 88888.00 2009-08-03 00:42:15.000 215 12836.15 38.98 55126.93 88888.00 2009-08-03 00:42:15.125 215 12836.10 38.98 55126.97 88888.00 2009-08-03 00:42:15.250 215 12836.05 38.95 55127.00 88888.00 2009-08-03 00:42:15.375 215 12836.10 39.02 55127.00 88888.00 2009-08-03 00:42:15.500 215 12836.17 39.05 55127.05 88888.00 2009-08-03 00:42:15.625 215 12836.15 39.10 55127.05 88888.00 2009-08-03 00:42:15.750 215 12836.15 39.10 55127.03 88888.00 2009-08-03 00:42:15.875 215 12836.20 39.08 55127.00 88888.00 2009-08-03 00:42:16.000 215 12836.17 39.02 55126.97 88888.00 2009-08-03 00:42:16.125 215 12836.12 39.00 55127.00 88888.00 2009-08-03 00:42:16.250 215 12836.15 39.02 55127.03 88888.00 2009-08-03 00:42:16.375 215 12836.12 39.05 55127.03 88888.00 2009-08-03 00:42:16.500 215 12836.10 39.05 55127.00 88888.00 2009-08-03 00:42:16.625 215 12836.12 39.08 55127.00 88888.00 2009-08-03 00:42:16.750 215 12836.17 39.10 55127.03 88888.00 2009-08-03 00:42:16.875 215 12836.10 39.10 55127.05 88888.00 2009-08-03 00:42:17.000 215 12836.10 39.08 55127.03 88888.00 2009-08-03 00:42:17.125 215 12836.10 39.05 55127.00 88888.00 2009-08-03 00:42:17.250 215 12836.12 39.08 55127.03 88888.00 2009-08-03 00:42:17.375 215 12836.17 39.10 55127.00 88888.00 2009-08-03 00:42:17.500 215 12836.08 39.02 55127.00 88888.00 2009-08-03 00:42:17.625 215 12836.00 38.98 55126.95 88888.00 2009-08-03 00:42:17.750 215 12836.00 39.02 55126.97 88888.00 2009-08-03 00:42:17.875 215 12836.00 39.08 55126.97 88888.00 2009-08-03 00:42:18.000 215 12836.02 39.05 55127.00 88888.00 2009-08-03 00:42:18.125 215 12836.05 39.00 55126.97 88888.00 2009-08-03 00:42:18.250 215 12836.02 39.05 55127.03 88888.00 2009-08-03 00:42:18.375 215 12836.12 39.05 55127.05 88888.00 2009-08-03 00:42:18.500 215 12836.08 38.98 55127.03 88888.00 2009-08-03 00:42:18.625 215 12836.00 38.98 55127.00 88888.00 2009-08-03 00:42:18.750 215 12835.98 39.08 55127.00 88888.00 2009-08-03 00:42:18.875 215 12835.98 39.08 55127.03 88888.00 2009-08-03 00:42:19.000 215 12835.92 39.00 55127.00 88888.00 2009-08-03 00:42:19.125 215 12835.92 38.98 55127.00 88888.00 2009-08-03 00:42:19.250 215 12835.98 39.08 55127.03 88888.00 2009-08-03 00:42:19.375 215 12835.95 39.05 55127.00 88888.00 2009-08-03 00:42:19.500 215 12835.90 38.95 55127.00 88888.00 2009-08-03 00:42:19.625 215 12835.88 38.90 55126.97 88888.00 2009-08-03 00:42:19.750 215 12835.92 38.95 55127.03 88888.00 2009-08-03 00:42:19.875 215 12835.92 38.98 55127.03 88888.00 2009-08-03 00:42:20.000 215 12835.88 39.00 55127.00 88888.00 2009-08-03 00:42:20.125 215 12835.88 39.02 55127.00 88888.00 2009-08-03 00:42:20.250 215 12835.88 39.02 55127.00 88888.00 2009-08-03 00:42:20.375 215 12835.90 39.02 55127.03 88888.00 2009-08-03 00:42:20.500 215 12835.92 39.10 55127.05 88888.00 2009-08-03 00:42:20.625 215 12835.90 39.12 55127.07 88888.00 2009-08-03 00:42:20.750 215 12835.90 39.08 55127.05 88888.00 2009-08-03 00:42:20.875 215 12835.92 39.10 55127.03 88888.00 2009-08-03 00:42:21.000 215 12835.90 39.08 55127.03 88888.00 2009-08-03 00:42:21.125 215 12835.92 39.08 55127.05 88888.00 2009-08-03 00:42:21.250 215 12835.92 39.10 55127.05 88888.00 2009-08-03 00:42:21.375 215 12835.95 39.08 55127.03 88888.00 2009-08-03 00:42:21.500 215 12835.92 39.02 55127.00 88888.00 2009-08-03 00:42:21.625 215 12835.90 39.00 55127.03 88888.00 2009-08-03 00:42:21.750 215 12835.90 38.98 55127.03 88888.00 2009-08-03 00:42:21.875 215 12835.88 39.02 55127.05 88888.00 2009-08-03 00:42:22.000 215 12835.88 39.10 55127.05 88888.00 2009-08-03 00:42:22.125 215 12835.83 39.10 55127.05 88888.00 2009-08-03 00:42:22.250 215 12835.80 39.08 55127.07 88888.00 2009-08-03 00:42:22.375 215 12835.75 39.05 55127.00 88888.00 2009-08-03 00:42:22.500 215 12835.67 39.00 55127.00 88888.00 2009-08-03 00:42:22.625 215 12835.65 39.00 55127.00 88888.00 2009-08-03 00:42:22.750 215 12835.67 39.00 55127.03 88888.00 2009-08-03 00:42:22.875 215 12835.75 39.02 55127.03 88888.00 2009-08-03 00:42:23.000 215 12835.77 39.02 55127.05 88888.00 2009-08-03 00:42:23.125 215 12835.75 39.08 55127.05 88888.00 2009-08-03 00:42:23.250 215 12835.75 39.08 55127.05 88888.00 2009-08-03 00:42:23.375 215 12835.83 39.12 55127.05 88888.00 2009-08-03 00:42:23.500 215 12835.83 39.10 55127.05 88888.00 2009-08-03 00:42:23.625 215 12835.80 39.00 55127.00 88888.00 2009-08-03 00:42:23.750 215 12835.80 39.02 55127.00 88888.00 2009-08-03 00:42:23.875 215 12835.77 39.00 55126.97 88888.00 2009-08-03 00:42:24.000 215 12835.70 39.00 55126.97 88888.00 2009-08-03 00:42:24.125 215 12835.73 39.10 55127.03 88888.00 2009-08-03 00:42:24.250 215 12835.73 39.10 55127.05 88888.00 2009-08-03 00:42:24.375 215 12835.73 39.10 55127.03 88888.00 2009-08-03 00:42:24.500 215 12835.67 39.05 55127.00 88888.00 2009-08-03 00:42:24.625 215 12835.67 39.10 55127.03 88888.00 2009-08-03 00:42:24.750 215 12835.62 39.12 55127.05 88888.00 2009-08-03 00:42:24.875 215 12835.65 39.17 55127.05 88888.00 2009-08-03 00:42:25.000 215 12835.58 39.12 55127.05 88888.00 2009-08-03 00:42:25.125 215 12835.60 39.12 55127.05 88888.00 2009-08-03 00:42:25.250 215 12835.60 39.15 55127.07 88888.00 2009-08-03 00:42:25.375 215 12835.62 39.10 55127.07 88888.00 2009-08-03 00:42:25.500 215 12835.62 39.05 55127.05 88888.00 2009-08-03 00:42:25.625 215 12835.58 39.05 55127.07 88888.00 2009-08-03 00:42:25.750 215 12835.55 39.10 55127.07 88888.00 2009-08-03 00:42:25.875 215 12835.52 39.05 55127.05 88888.00 2009-08-03 00:42:26.000 215 12835.55 39.08 55127.05 88888.00 2009-08-03 00:42:26.125 215 12835.50 39.00 55127.03 88888.00 2009-08-03 00:42:26.250 215 12835.42 39.00 55127.00 88888.00 2009-08-03 00:42:26.375 215 12835.48 39.08 55127.05 88888.00 2009-08-03 00:42:26.500 215 12835.50 39.12 55127.05 88888.00 2009-08-03 00:42:26.625 215 12835.50 39.05 55127.03 88888.00 2009-08-03 00:42:26.750 215 12835.42 39.00 55127.03 88888.00 2009-08-03 00:42:26.875 215 12835.45 39.00 55127.03 88888.00 2009-08-03 00:42:27.000 215 12835.50 39.08 55127.05 88888.00 2009-08-03 00:42:27.125 215 12835.52 39.10 55127.05 88888.00 2009-08-03 00:42:27.250 215 12835.48 39.05 55127.05 88888.00 2009-08-03 00:42:27.375 215 12835.52 39.02 55127.07 88888.00 2009-08-03 00:42:27.500 215 12835.62 39.08 55127.05 88888.00 2009-08-03 00:42:27.625 215 12835.65 39.15 55127.05 88888.00 2009-08-03 00:42:27.750 215 12835.60 39.12 55127.03 88888.00 2009-08-03 00:42:27.875 215 12835.52 39.10 55127.00 88888.00 2009-08-03 00:42:28.000 215 12835.50 39.10 55127.05 88888.00 2009-08-03 00:42:28.125 215 12835.58 39.17 55127.07 88888.00 2009-08-03 00:42:28.250 215 12835.65 39.17 55127.12 88888.00 2009-08-03 00:42:28.375 215 12835.73 39.15 55127.07 88888.00 2009-08-03 00:42:28.500 215 12835.65 39.12 55127.03 88888.00 2009-08-03 00:42:28.625 215 12835.50 39.12 55127.05 88888.00 2009-08-03 00:42:28.750 215 12835.35 39.05 55126.93 88888.00 2009-08-03 00:42:28.875 215 12835.38 39.02 55126.95 88888.00 2009-08-03 00:42:29.000 215 12835.48 39.10 55127.05 88888.00 2009-08-03 00:42:29.125 215 12835.55 39.10 55127.07 88888.00 2009-08-03 00:42:29.250 215 12835.50 39.02 55127.03 88888.00 2009-08-03 00:42:29.375 215 12835.45 39.05 55127.05 88888.00 2009-08-03 00:42:29.500 215 12835.45 39.10 55127.05 88888.00 2009-08-03 00:42:29.625 215 12835.48 39.15 55127.07 88888.00 2009-08-03 00:42:29.750 215 12835.48 39.23 55127.12 88888.00 2009-08-03 00:42:29.875 215 12835.42 39.20 55127.10 88888.00 2009-08-03 00:42:30.000 215 12835.38 39.12 55127.07 88888.00 2009-08-03 00:42:30.125 215 12835.38 39.08 55127.07 88888.00 2009-08-03 00:42:30.250 215 12835.42 39.12 55127.10 88888.00 2009-08-03 00:42:30.375 215 12835.45 39.12 55127.07 88888.00 2009-08-03 00:42:30.500 215 12835.42 39.12 55127.05 88888.00 2009-08-03 00:42:30.625 215 12835.40 39.10 55127.05 88888.00 2009-08-03 00:42:30.750 215 12835.38 39.12 55127.10 88888.00 2009-08-03 00:42:30.875 215 12835.38 39.10 55127.10 88888.00 2009-08-03 00:42:31.000 215 12835.33 39.10 55127.07 88888.00 2009-08-03 00:42:31.125 215 12835.33 39.12 55127.07 88888.00 2009-08-03 00:42:31.250 215 12835.33 39.08 55127.05 88888.00 2009-08-03 00:42:31.375 215 12835.30 39.10 55127.07 88888.00 2009-08-03 00:42:31.500 215 12835.33 39.10 55127.10 88888.00 2009-08-03 00:42:31.625 215 12835.38 39.10 55127.10 88888.00 2009-08-03 00:42:31.750 215 12835.33 39.10 55127.07 88888.00 2009-08-03 00:42:31.875 215 12835.30 39.17 55127.10 88888.00 2009-08-03 00:42:32.000 215 12835.33 39.20 55127.10 88888.00 2009-08-03 00:42:32.125 215 12835.30 39.15 55127.07 88888.00 2009-08-03 00:42:32.250 215 12835.23 39.08 55127.05 88888.00 2009-08-03 00:42:32.375 215 12835.27 39.05 55127.05 88888.00 2009-08-03 00:42:32.500 215 12835.23 39.02 55127.05 88888.00 2009-08-03 00:42:32.625 215 12835.17 39.08 55127.07 88888.00 2009-08-03 00:42:32.750 215 12835.17 39.05 55127.10 88888.00 2009-08-03 00:42:32.875 215 12835.23 39.12 55127.10 88888.00 2009-08-03 00:42:33.000 215 12835.27 39.15 55127.10 88888.00 2009-08-03 00:42:33.125 215 12835.27 39.10 55127.10 88888.00 2009-08-03 00:42:33.250 215 12835.17 39.10 55127.10 88888.00 2009-08-03 00:42:33.375 215 12835.15 39.12 55127.10 88888.00 2009-08-03 00:42:33.500 215 12835.10 39.15 55127.10 88888.00 2009-08-03 00:42:33.625 215 12835.08 39.05 55127.05 88888.00 2009-08-03 00:42:33.750 215 12835.02 39.05 55127.07 88888.00 2009-08-03 00:42:33.875 215 12835.10 39.15 55127.12 88888.00 2009-08-03 00:42:34.000 215 12835.12 39.17 55127.12 88888.00 2009-08-03 00:42:34.125 215 12835.08 39.08 55127.07 88888.00 2009-08-03 00:42:34.250 215 12835.05 39.05 55127.10 88888.00 2009-08-03 00:42:34.375 215 12835.08 39.10 55127.10 88888.00 2009-08-03 00:42:34.500 215 12835.08 39.12 55127.10 88888.00 2009-08-03 00:42:34.625 215 12835.10 39.15 55127.10 88888.00 2009-08-03 00:42:34.750 215 12835.12 39.12 55127.12 88888.00 2009-08-03 00:42:34.875 215 12835.15 39.12 55127.10 88888.00 2009-08-03 00:42:35.000 215 12835.12 39.12 55127.10 88888.00 2009-08-03 00:42:35.125 215 12835.12 39.15 55127.12 88888.00 2009-08-03 00:42:35.250 215 12835.10 39.17 55127.12 88888.00 2009-08-03 00:42:35.375 215 12835.17 39.20 55127.15 88888.00 2009-08-03 00:42:35.500 215 12835.20 39.15 55127.15 88888.00 2009-08-03 00:42:35.625 215 12835.10 39.10 55127.10 88888.00 2009-08-03 00:42:35.750 215 12835.10 39.12 55127.12 88888.00 2009-08-03 00:42:35.875 215 12835.10 39.10 55127.07 88888.00 2009-08-03 00:42:36.000 215 12835.10 39.10 55127.07 88888.00 2009-08-03 00:42:36.125 215 12835.15 39.17 55127.15 88888.00 2009-08-03 00:42:36.250 215 12835.10 39.12 55127.15 88888.00 2009-08-03 00:42:36.375 215 12835.08 39.08 55127.07 88888.00 2009-08-03 00:42:36.500 215 12835.00 39.12 55127.10 88888.00 2009-08-03 00:42:36.625 215 12835.00 39.17 55127.12 88888.00 2009-08-03 00:42:36.750 215 12835.08 39.20 55127.12 88888.00 2009-08-03 00:42:36.875 215 12835.10 39.17 55127.12 88888.00 2009-08-03 00:42:37.000 215 12835.00 39.12 55127.05 88888.00 2009-08-03 00:42:37.125 215 12834.95 39.10 55127.05 88888.00 2009-08-03 00:42:37.250 215 12834.92 39.10 55127.07 88888.00 2009-08-03 00:42:37.375 215 12834.90 39.10 55127.07 88888.00 2009-08-03 00:42:37.500 215 12835.00 39.15 55127.07 88888.00 2009-08-03 00:42:37.625 215 12835.02 39.12 55127.12 88888.00 2009-08-03 00:42:37.750 215 12834.92 39.08 55127.12 88888.00 2009-08-03 00:42:37.875 215 12834.85 39.02 55127.10 88888.00 2009-08-03 00:42:38.000 215 12834.88 39.05 55127.12 88888.00 2009-08-03 00:42:38.125 215 12834.90 39.15 55127.18 88888.00 2009-08-03 00:42:38.250 215 12834.80 39.10 55127.12 88888.00 2009-08-03 00:42:38.375 215 12834.88 39.12 55127.12 88888.00 2009-08-03 00:42:38.500 215 12834.95 39.20 55127.15 88888.00 2009-08-03 00:42:38.625 215 12834.92 39.12 55127.10 88888.00 2009-08-03 00:42:38.750 215 12834.95 39.10 55127.10 88888.00 2009-08-03 00:42:38.875 215 12835.00 39.15 55127.12 88888.00 2009-08-03 00:42:39.000 215 12834.95 39.15 55127.12 88888.00 2009-08-03 00:42:39.125 215 12834.92 39.17 55127.15 88888.00 2009-08-03 00:42:39.250 215 12834.90 39.10 55127.15 88888.00 2009-08-03 00:42:39.375 215 12834.88 39.08 55127.12 88888.00 2009-08-03 00:42:39.500 215 12834.85 39.12 55127.10 88888.00 2009-08-03 00:42:39.625 215 12834.85 39.17 55127.12 88888.00 2009-08-03 00:42:39.750 215 12834.85 39.20 55127.15 88888.00 2009-08-03 00:42:39.875 215 12834.83 39.15 55127.15 88888.00 2009-08-03 00:42:40.000 215 12834.80 39.12 55127.15 88888.00 2009-08-03 00:42:40.125 215 12834.80 39.15 55127.18 88888.00 2009-08-03 00:42:40.250 215 12834.80 39.17 55127.20 88888.00 2009-08-03 00:42:40.375 215 12834.85 39.17 55127.18 88888.00 2009-08-03 00:42:40.500 215 12834.83 39.15 55127.15 88888.00 2009-08-03 00:42:40.625 215 12834.77 39.10 55127.15 88888.00 2009-08-03 00:42:40.750 215 12834.80 39.17 55127.18 88888.00 2009-08-03 00:42:40.875 215 12834.83 39.20 55127.18 88888.00 2009-08-03 00:42:41.000 215 12834.75 39.15 55127.15 88888.00 2009-08-03 00:42:41.125 215 12834.62 39.15 55127.18 88888.00 2009-08-03 00:42:41.250 215 12834.55 39.15 55127.18 88888.00 2009-08-03 00:42:41.375 215 12834.55 39.15 55127.18 88888.00 2009-08-03 00:42:41.500 215 12834.62 39.15 55127.18 88888.00 2009-08-03 00:42:41.625 215 12834.73 39.15 55127.20 88888.00 2009-08-03 00:42:41.750 215 12834.70 39.17 55127.15 88888.00 2009-08-03 00:42:41.875 215 12834.67 39.12 55127.15 88888.00 2009-08-03 00:42:42.000 215 12834.60 39.05 55127.15 88888.00 2009-08-03 00:42:42.125 215 12834.62 39.08 55127.18 88888.00 2009-08-03 00:42:42.250 215 12834.60 39.08 55127.20 88888.00 2009-08-03 00:42:42.375 215 12834.60 39.15 55127.20 88888.00 2009-08-03 00:42:42.500 215 12834.62 39.17 55127.20 88888.00 2009-08-03 00:42:42.625 215 12834.60 39.17 55127.20 88888.00 2009-08-03 00:42:42.750 215 12834.55 39.12 55127.22 88888.00 2009-08-03 00:42:42.875 215 12834.55 39.05 55127.18 88888.00 2009-08-03 00:42:43.000 215 12834.55 39.10 55127.20 88888.00 2009-08-03 00:42:43.125 215 12834.50 39.12 55127.22 88888.00 2009-08-03 00:42:43.250 215 12834.50 39.05 55127.20 88888.00 2009-08-03 00:42:43.375 215 12834.52 39.05 55127.20 88888.00 2009-08-03 00:42:43.500 215 12834.45 39.12 55127.20 88888.00 2009-08-03 00:42:43.625 215 12834.40 39.15 55127.20 88888.00 2009-08-03 00:42:43.750 215 12834.48 39.17 55127.20 88888.00 2009-08-03 00:42:43.875 215 12834.50 39.17 55127.22 88888.00 2009-08-03 00:42:44.000 215 12834.45 39.12 55127.20 88888.00 2009-08-03 00:42:44.125 215 12834.42 39.15 55127.20 88888.00 2009-08-03 00:42:44.250 215 12834.42 39.12 55127.20 88888.00 2009-08-03 00:42:44.375 215 12834.42 39.12 55127.22 88888.00 2009-08-03 00:42:44.500 215 12834.40 39.10 55127.20 88888.00 2009-08-03 00:42:44.625 215 12834.40 39.17 55127.20 88888.00 2009-08-03 00:42:44.750 215 12834.40 39.17 55127.22 88888.00 2009-08-03 00:42:44.875 215 12834.38 39.08 55127.20 88888.00 2009-08-03 00:42:45.000 215 12834.33 39.00 55127.15 88888.00 2009-08-03 00:42:45.125 215 12834.38 39.10 55127.20 88888.00 2009-08-03 00:42:45.250 215 12834.40 39.12 55127.22 88888.00 2009-08-03 00:42:45.375 215 12834.35 39.12 55127.18 88888.00 2009-08-03 00:42:45.500 215 12834.33 39.15 55127.22 88888.00 2009-08-03 00:42:45.625 215 12834.33 39.10 55127.25 88888.00 2009-08-03 00:42:45.750 215 12834.25 39.05 55127.20 88888.00 2009-08-03 00:42:45.875 215 12834.20 39.02 55127.20 88888.00 2009-08-03 00:42:46.000 215 12834.23 39.02 55127.18 88888.00 2009-08-03 00:42:46.125 215 12834.20 38.98 55127.18 88888.00 2009-08-03 00:42:46.250 215 12834.08 38.98 55127.15 88888.00 2009-08-03 00:42:46.375 215 12834.10 38.98 55127.20 88888.00 2009-08-03 00:42:46.500 215 12834.17 39.05 55127.22 88888.00 2009-08-03 00:42:46.625 215 12834.25 39.10 55127.25 88888.00 2009-08-03 00:42:46.750 215 12834.27 39.12 55127.25 88888.00 2009-08-03 00:42:46.875 215 12834.25 39.08 55127.22 88888.00 2009-08-03 00:42:47.000 215 12834.20 39.05 55127.20 88888.00 2009-08-03 00:42:47.125 215 12834.17 39.05 55127.20 88888.00 2009-08-03 00:42:47.250 215 12834.17 39.05 55127.22 88888.00 2009-08-03 00:42:47.375 215 12834.20 39.08 55127.22 88888.00 2009-08-03 00:42:47.500 215 12834.12 39.08 55127.20 88888.00 2009-08-03 00:42:47.625 215 12834.08 39.08 55127.20 88888.00 2009-08-03 00:42:47.750 215 12834.08 39.10 55127.25 88888.00 2009-08-03 00:42:47.875 215 12834.08 39.12 55127.28 88888.00 2009-08-03 00:42:48.000 215 12834.05 39.08 55127.22 88888.00 2009-08-03 00:42:48.125 215 12834.05 39.08 55127.25 88888.00 2009-08-03 00:42:48.250 215 12834.12 39.10 55127.28 88888.00 2009-08-03 00:42:48.375 215 12834.15 39.08 55127.30 88888.00 2009-08-03 00:42:48.500 215 12834.10 39.08 55127.25 88888.00 2009-08-03 00:42:48.625 215 12834.12 39.05 55127.22 88888.00 2009-08-03 00:42:48.750 215 12834.10 39.10 55127.25 88888.00 2009-08-03 00:42:48.875 215 12834.08 39.12 55127.28 88888.00 2009-08-03 00:42:49.000 215 12834.05 39.02 55127.25 88888.00 2009-08-03 00:42:49.125 215 12834.05 39.02 55127.25 88888.00 2009-08-03 00:42:49.250 215 12833.98 39.05 55127.30 88888.00 2009-08-03 00:42:49.375 215 12834.02 39.08 55127.35 88888.00 2009-08-03 00:42:49.500 215 12834.00 39.08 55127.30 88888.00 2009-08-03 00:42:49.625 215 12833.95 39.05 55127.25 88888.00 2009-08-03 00:42:49.750 215 12833.98 39.05 55127.28 88888.00 2009-08-03 00:42:49.875 215 12833.95 39.08 55127.25 88888.00 2009-08-03 00:42:50.000 215 12833.92 39.05 55127.25 88888.00 2009-08-03 00:42:50.125 215 12833.95 39.00 55127.25 88888.00 2009-08-03 00:42:50.250 215 12833.90 38.98 55127.22 88888.00 2009-08-03 00:42:50.375 215 12833.95 39.00 55127.25 88888.00 2009-08-03 00:42:50.500 215 12833.95 39.00 55127.22 88888.00 2009-08-03 00:42:50.625 215 12833.92 39.00 55127.22 88888.00 2009-08-03 00:42:50.750 215 12833.95 39.05 55127.25 88888.00 2009-08-03 00:42:50.875 215 12833.92 39.05 55127.28 88888.00 2009-08-03 00:42:51.000 215 12833.90 39.08 55127.28 88888.00 2009-08-03 00:42:51.125 215 12833.90 39.10 55127.30 88888.00 2009-08-03 00:42:51.250 215 12833.95 39.15 55127.32 88888.00 2009-08-03 00:42:51.375 215 12833.92 39.08 55127.25 88888.00 2009-08-03 00:42:51.500 215 12833.83 38.95 55127.25 88888.00 2009-08-03 00:42:51.625 215 12833.85 38.98 55127.22 88888.00 2009-08-03 00:42:51.750 215 12833.83 39.00 55127.25 88888.00 2009-08-03 00:42:51.875 215 12833.80 39.02 55127.25 88888.00 2009-08-03 00:42:52.000 215 12833.75 39.08 55127.25 88888.00 2009-08-03 00:42:52.125 215 12833.75 39.08 55127.28 88888.00 2009-08-03 00:42:52.250 215 12833.80 39.02 55127.25 88888.00 2009-08-03 00:42:52.375 215 12833.75 38.98 55127.22 88888.00 2009-08-03 00:42:52.500 215 12833.77 38.95 55127.22 88888.00 2009-08-03 00:42:52.625 215 12833.75 38.98 55127.25 88888.00 2009-08-03 00:42:52.750 215 12833.75 39.08 55127.25 88888.00 2009-08-03 00:42:52.875 215 12833.67 39.08 55127.28 88888.00 2009-08-03 00:42:53.000 215 12833.62 39.00 55127.25 88888.00 2009-08-03 00:42:53.125 215 12833.60 39.00 55127.25 88888.00 2009-08-03 00:42:53.250 215 12833.62 39.00 55127.25 88888.00 2009-08-03 00:42:53.375 215 12833.70 39.08 55127.28 88888.00 2009-08-03 00:42:53.500 215 12833.70 39.10 55127.28 88888.00 2009-08-03 00:42:53.625 215 12833.70 39.02 55127.30 88888.00 2009-08-03 00:42:53.750 215 12833.67 39.05 55127.30 88888.00 2009-08-03 00:42:53.875 215 12833.67 39.10 55127.32 88888.00 2009-08-03 00:42:54.000 215 12833.73 39.08 55127.30 88888.00 2009-08-03 00:42:54.125 215 12833.70 39.02 55127.32 88888.00 2009-08-03 00:42:54.250 215 12833.60 38.92 55127.28 88888.00 2009-08-03 00:42:54.375 215 12833.62 38.98 55127.30 88888.00 2009-08-03 00:42:54.500 215 12833.60 39.05 55127.28 88888.00 2009-08-03 00:42:54.625 215 12833.60 39.05 55127.30 88888.00 2009-08-03 00:42:54.750 215 12833.55 38.98 55127.28 88888.00 2009-08-03 00:42:54.875 215 12833.55 39.00 55127.28 88888.00 2009-08-03 00:42:55.000 215 12833.58 39.02 55127.28 88888.00 2009-08-03 00:42:55.125 215 12833.58 39.02 55127.28 88888.00 2009-08-03 00:42:55.250 215 12833.45 38.95 55127.28 88888.00 2009-08-03 00:42:55.375 215 12833.40 38.98 55127.28 88888.00 2009-08-03 00:42:55.500 215 12833.52 39.02 55127.30 88888.00 2009-08-03 00:42:55.625 215 12833.55 39.05 55127.32 88888.00 2009-08-03 00:42:55.750 215 12833.52 39.02 55127.30 88888.00 2009-08-03 00:42:55.875 215 12833.42 38.90 55127.28 88888.00 2009-08-03 00:42:56.000 215 12833.38 38.83 55127.25 88888.00 2009-08-03 00:42:56.125 215 12833.38 38.92 55127.30 88888.00 2009-08-03 00:42:56.250 215 12833.45 38.98 55127.32 88888.00 2009-08-03 00:42:56.375 215 12833.50 38.95 55127.30 88888.00 2009-08-03 00:42:56.500 215 12833.42 38.92 55127.25 88888.00 2009-08-03 00:42:56.625 215 12833.35 38.92 55127.22 88888.00 2009-08-03 00:42:56.750 215 12833.35 38.92 55127.25 88888.00 2009-08-03 00:42:56.875 215 12833.30 38.90 55127.28 88888.00 2009-08-03 00:42:57.000 215 12833.30 38.90 55127.25 88888.00 2009-08-03 00:42:57.125 215 12833.27 38.95 55127.28 88888.00 2009-08-03 00:42:57.250 215 12833.25 39.02 55127.32 88888.00 2009-08-03 00:42:57.375 215 12833.33 39.08 55127.30 88888.00 2009-08-03 00:42:57.500 215 12833.33 39.05 55127.28 88888.00 2009-08-03 00:42:57.625 215 12833.38 39.02 55127.32 88888.00 2009-08-03 00:42:57.750 215 12833.33 38.98 55127.30 88888.00 2009-08-03 00:42:57.875 215 12833.23 38.95 55127.28 88888.00 2009-08-03 00:42:58.000 215 12833.20 38.92 55127.22 88888.00 2009-08-03 00:42:58.125 215 12833.23 39.00 55127.30 88888.00 2009-08-03 00:42:58.250 215 12833.20 39.00 55127.28 88888.00 2009-08-03 00:42:58.375 215 12833.15 38.95 55127.28 88888.00 2009-08-03 00:42:58.500 215 12833.15 38.95 55127.28 88888.00 2009-08-03 00:42:58.625 215 12833.20 39.00 55127.30 88888.00 2009-08-03 00:42:58.750 215 12833.25 39.05 55127.32 88888.00 2009-08-03 00:42:58.875 215 12833.23 39.05 55127.32 88888.00 2009-08-03 00:42:59.000 215 12833.12 38.95 55127.32 88888.00 2009-08-03 00:42:59.125 215 12833.12 38.98 55127.30 88888.00 2009-08-03 00:42:59.250 215 12833.12 39.00 55127.32 88888.00 2009-08-03 00:42:59.375 215 12833.15 39.02 55127.30 88888.00 2009-08-03 00:42:59.500 215 12833.10 39.02 55127.30 88888.00 2009-08-03 00:42:59.625 215 12833.08 38.98 55127.28 88888.00 2009-08-03 00:42:59.750 215 12833.08 39.00 55127.28 88888.00 2009-08-03 00:42:59.875 215 12833.12 38.98 55127.25 88888.00 2009-08-03 00:43:00.000 215 12833.08 38.95 55127.28 88888.00 2009-08-03 00:43:00.125 215 12832.95 39.00 55127.28 88888.00 2009-08-03 00:43:00.250 215 12832.95 39.02 55127.32 88888.00 2009-08-03 00:43:00.375 215 12832.98 38.95 55127.30 88888.00 2009-08-03 00:43:00.500 215 12832.95 38.90 55127.32 88888.00 2009-08-03 00:43:00.625 215 12832.95 38.90 55127.30 88888.00 2009-08-03 00:43:00.750 215 12833.00 38.95 55127.30 88888.00 2009-08-03 00:43:00.875 215 12833.02 38.92 55127.30 88888.00 2009-08-03 00:43:01.000 215 12833.05 38.95 55127.30 88888.00 2009-08-03 00:43:01.125 215 12833.02 39.00 55127.32 88888.00 2009-08-03 00:43:01.250 215 12832.92 39.00 55127.32 88888.00 2009-08-03 00:43:01.375 215 12832.90 38.95 55127.30 88888.00 2009-08-03 00:43:01.500 215 12832.85 38.90 55127.30 88888.00 2009-08-03 00:43:01.625 215 12832.83 38.88 55127.30 88888.00 2009-08-03 00:43:01.750 215 12832.83 38.95 55127.32 88888.00 2009-08-03 00:43:01.875 215 12832.80 39.02 55127.32 88888.00 2009-08-03 00:43:02.000 215 12832.75 38.92 55127.28 88888.00 2009-08-03 00:43:02.125 215 12832.77 38.92 55127.28 88888.00 2009-08-03 00:43:02.250 215 12832.80 38.95 55127.32 88888.00 2009-08-03 00:43:02.375 215 12832.88 39.08 55127.35 88888.00 2009-08-03 00:43:02.500 215 12832.85 39.08 55127.40 88888.00 2009-08-03 00:43:02.625 215 12832.80 39.00 55127.32 88888.00 2009-08-03 00:43:02.750 215 12832.77 39.00 55127.35 88888.00 2009-08-03 00:43:02.875 215 12832.83 39.02 55127.35 88888.00 2009-08-03 00:43:03.000 215 12832.77 39.05 55127.32 88888.00 2009-08-03 00:43:03.125 215 12832.77 39.10 55127.35 88888.00 2009-08-03 00:43:03.250 215 12832.67 39.02 55127.32 88888.00 2009-08-03 00:43:03.375 215 12832.67 38.98 55127.32 88888.00 2009-08-03 00:43:03.500 215 12832.62 38.95 55127.32 88888.00 2009-08-03 00:43:03.625 215 12832.65 38.98 55127.30 88888.00 2009-08-03 00:43:03.750 215 12832.62 39.00 55127.30 88888.00 2009-08-03 00:43:03.875 215 12832.60 39.05 55127.32 88888.00 2009-08-03 00:43:04.000 215 12832.62 39.02 55127.32 88888.00 2009-08-03 00:43:04.125 215 12832.65 38.98 55127.32 88888.00 2009-08-03 00:43:04.250 215 12832.62 38.92 55127.32 88888.00 2009-08-03 00:43:04.375 215 12832.62 38.95 55127.32 88888.00 2009-08-03 00:43:04.500 215 12832.58 39.00 55127.32 88888.00 2009-08-03 00:43:04.625 215 12832.55 39.05 55127.32 88888.00 2009-08-03 00:43:04.750 215 12832.52 39.05 55127.35 88888.00 2009-08-03 00:43:04.875 215 12832.50 38.98 55127.30 88888.00 2009-08-03 00:43:05.000 215 12832.52 38.95 55127.30 88888.00 2009-08-03 00:43:05.125 215 12832.58 39.02 55127.32 88888.00 2009-08-03 00:43:05.250 215 12832.58 39.00 55127.30 88888.00 2009-08-03 00:43:05.375 215 12832.60 38.92 55127.30 88888.00 2009-08-03 00:43:05.500 215 12832.58 38.95 55127.30 88888.00 2009-08-03 00:43:05.625 215 12832.52 39.00 55127.30 88888.00 2009-08-03 00:43:05.750 215 12832.45 39.00 55127.28 88888.00 2009-08-03 00:43:05.875 215 12832.42 38.98 55127.30 88888.00 2009-08-03 00:43:06.000 215 12832.35 38.88 55127.30 88888.00 2009-08-03 00:43:06.125 215 12832.35 38.92 55127.28 88888.00 2009-08-03 00:43:06.250 215 12832.42 39.02 55127.32 88888.00 2009-08-03 00:43:06.375 215 12832.45 39.05 55127.32 88888.00 2009-08-03 00:43:06.500 215 12832.45 39.02 55127.30 88888.00 2009-08-03 00:43:06.625 215 12832.40 39.00 55127.30 88888.00 2009-08-03 00:43:06.750 215 12832.35 38.98 55127.30 88888.00 2009-08-03 00:43:06.875 215 12832.33 38.95 55127.32 88888.00 2009-08-03 00:43:07.000 215 12832.33 39.00 55127.30 88888.00 2009-08-03 00:43:07.125 215 12832.30 38.95 55127.30 88888.00 2009-08-03 00:43:07.250 215 12832.33 38.92 55127.28 88888.00 2009-08-03 00:43:07.375 215 12832.35 38.98 55127.28 88888.00 2009-08-03 00:43:07.500 215 12832.30 39.00 55127.30 88888.00 2009-08-03 00:43:07.625 215 12832.33 39.08 55127.30 88888.00 2009-08-03 00:43:07.750 215 12832.33 39.00 55127.28 88888.00 2009-08-03 00:43:07.875 215 12832.30 38.90 55127.28 88888.00 2009-08-03 00:43:08.000 215 12832.25 38.90 55127.30 88888.00 2009-08-03 00:43:08.125 215 12832.23 38.98 55127.32 88888.00 2009-08-03 00:43:08.250 215 12832.17 38.95 55127.32 88888.00 2009-08-03 00:43:08.375 215 12832.17 38.98 55127.38 88888.00 2009-08-03 00:43:08.500 215 12832.20 39.00 55127.35 88888.00 2009-08-03 00:43:08.625 215 12832.17 39.02 55127.35 88888.00 2009-08-03 00:43:08.750 215 12832.10 39.00 55127.32 88888.00 2009-08-03 00:43:08.875 215 12832.00 38.90 55127.28 88888.00 2009-08-03 00:43:09.000 215 12832.02 38.92 55127.28 88888.00 2009-08-03 00:43:09.125 215 12832.12 38.95 55127.30 88888.00 2009-08-03 00:43:09.250 215 12832.12 38.92 55127.30 88888.00 2009-08-03 00:43:09.375 215 12832.10 38.92 55127.32 88888.00 2009-08-03 00:43:09.500 215 12832.02 38.98 55127.30 88888.00 2009-08-03 00:43:09.625 215 12832.00 38.98 55127.30 88888.00 2009-08-03 00:43:09.750 215 12831.98 38.98 55127.32 88888.00 2009-08-03 00:43:09.875 215 12832.00 39.00 55127.32 88888.00 2009-08-03 00:43:10.000 215 12832.00 38.98 55127.32 88888.00 2009-08-03 00:43:10.125 215 12832.00 39.00 55127.35 88888.00 2009-08-03 00:43:10.250 215 12832.00 39.08 55127.40 88888.00 2009-08-03 00:43:10.375 215 12832.00 39.02 55127.35 88888.00 2009-08-03 00:43:10.500 215 12831.90 38.92 55127.32 88888.00 2009-08-03 00:43:10.625 215 12831.90 38.90 55127.30 88888.00 2009-08-03 00:43:10.750 215 12831.88 38.98 55127.32 88888.00 2009-08-03 00:43:10.875 215 12831.90 38.98 55127.32 88888.00 2009-08-03 00:43:11.000 215 12831.92 39.00 55127.35 88888.00 2009-08-03 00:43:11.125 215 12831.85 38.98 55127.30 88888.00 2009-08-03 00:43:11.250 215 12831.75 38.88 55127.30 88888.00 2009-08-03 00:43:11.375 215 12831.83 38.92 55127.32 88888.00 2009-08-03 00:43:11.500 215 12831.85 39.00 55127.35 88888.00 2009-08-03 00:43:11.625 215 12831.80 39.02 55127.35 88888.00 2009-08-03 00:43:11.750 215 12831.80 39.02 55127.32 88888.00 2009-08-03 00:43:11.875 215 12831.90 39.05 55127.38 88888.00 2009-08-03 00:43:12.000 215 12831.95 39.00 55127.32 88888.00 2009-08-03 00:43:12.125 215 12832.00 38.98 55127.32 88888.00 2009-08-03 00:43:12.250 215 12831.98 38.95 55127.30 88888.00 2009-08-03 00:43:12.375 215 12831.90 38.92 55127.30 88888.00 2009-08-03 00:43:12.500 215 12831.85 38.90 55127.32 88888.00 2009-08-03 00:43:12.625 215 12831.77 38.92 55127.32 88888.00 2009-08-03 00:43:12.750 215 12831.80 39.02 55127.28 88888.00 2009-08-03 00:43:12.875 215 12831.83 39.05 55127.32 88888.00 2009-08-03 00:43:13.000 215 12831.83 39.02 55127.32 88888.00 2009-08-03 00:43:13.125 215 12831.83 39.05 55127.35 88888.00 2009-08-03 00:43:13.250 215 12831.75 39.05 55127.35 88888.00 2009-08-03 00:43:13.375 215 12831.70 39.05 55127.35 88888.00 2009-08-03 00:43:13.500 215 12831.67 39.05 55127.32 88888.00 2009-08-03 00:43:13.625 215 12831.67 39.02 55127.38 88888.00 2009-08-03 00:43:13.750 215 12831.67 39.02 55127.38 88888.00 2009-08-03 00:43:13.875 215 12831.67 39.00 55127.35 88888.00 2009-08-03 00:43:14.000 215 12831.70 39.00 55127.35 88888.00 2009-08-03 00:43:14.125 215 12831.62 38.95 55127.30 88888.00 2009-08-03 00:43:14.250 215 12831.60 39.05 55127.35 88888.00 2009-08-03 00:43:14.375 215 12831.62 39.10 55127.38 88888.00 2009-08-03 00:43:14.500 215 12831.60 39.10 55127.32 88888.00 2009-08-03 00:43:14.625 215 12831.58 39.08 55127.35 88888.00 2009-08-03 00:43:14.750 215 12831.50 39.00 55127.32 88888.00 2009-08-03 00:43:14.875 215 12831.45 38.95 55127.28 88888.00 2009-08-03 00:43:15.000 215 12831.50 38.95 55127.30 88888.00 2009-08-03 00:43:15.125 215 12831.48 38.95 55127.32 88888.00 2009-08-03 00:43:15.250 215 12831.45 38.98 55127.32 88888.00 2009-08-03 00:43:15.375 215 12831.50 39.02 55127.32 88888.00 2009-08-03 00:43:15.500 215 12831.50 39.02 55127.35 88888.00 2009-08-03 00:43:15.625 215 12831.42 39.00 55127.32 88888.00 2009-08-03 00:43:15.750 215 12831.38 39.00 55127.32 88888.00 2009-08-03 00:43:15.875 215 12831.42 38.98 55127.35 88888.00 2009-08-03 00:43:16.000 215 12831.45 39.00 55127.32 88888.00 2009-08-03 00:43:16.125 215 12831.48 39.08 55127.35 88888.00 2009-08-03 00:43:16.250 215 12831.35 38.95 55127.30 88888.00 2009-08-03 00:43:16.375 215 12831.30 38.95 55127.30 88888.00 2009-08-03 00:43:16.500 215 12831.33 39.00 55127.32 88888.00 2009-08-03 00:43:16.625 215 12831.35 39.02 55127.38 88888.00 2009-08-03 00:43:16.750 215 12831.38 38.98 55127.32 88888.00 2009-08-03 00:43:16.875 215 12831.35 38.98 55127.35 88888.00 2009-08-03 00:43:17.000 215 12831.33 38.95 55127.28 88888.00 2009-08-03 00:43:17.125 215 12831.25 38.95 55127.30 88888.00 2009-08-03 00:43:17.250 215 12831.20 38.95 55127.30 88888.00 2009-08-03 00:43:17.375 215 12831.27 39.02 55127.35 88888.00 2009-08-03 00:43:17.500 215 12831.38 39.00 55127.35 88888.00 2009-08-03 00:43:17.625 215 12831.45 38.98 55127.38 88888.00 2009-08-03 00:43:17.750 215 12831.33 38.90 55127.32 88888.00 2009-08-03 00:43:17.875 215 12831.23 38.90 55127.30 88888.00 2009-08-03 00:43:18.000 215 12831.20 38.90 55127.28 88888.00 2009-08-03 00:43:18.125 215 12831.23 38.90 55127.28 88888.00 2009-08-03 00:43:18.250 215 12831.25 38.95 55127.35 88888.00 2009-08-03 00:43:18.375 215 12831.25 39.00 55127.35 88888.00 2009-08-03 00:43:18.500 215 12831.23 39.00 55127.32 88888.00 2009-08-03 00:43:18.625 215 12831.15 38.95 55127.32 88888.00 2009-08-03 00:43:18.750 215 12831.10 38.95 55127.32 88888.00 2009-08-03 00:43:18.875 215 12831.15 39.00 55127.38 88888.00 2009-08-03 00:43:19.000 215 12831.08 39.00 55127.32 88888.00 2009-08-03 00:43:19.125 215 12831.02 38.90 55127.30 88888.00 2009-08-03 00:43:19.250 215 12831.08 38.92 55127.30 88888.00 2009-08-03 00:43:19.375 215 12831.08 38.95 55127.32 88888.00 2009-08-03 00:43:19.500 215 12831.10 38.98 55127.32 88888.00 2009-08-03 00:43:19.625 215 12831.12 38.98 55127.32 88888.00 2009-08-03 00:43:19.750 215 12831.10 39.02 55127.35 88888.00 2009-08-03 00:43:19.875 215 12831.15 39.00 55127.32 88888.00 2009-08-03 00:43:20.000 215 12831.15 38.98 55127.30 88888.00 2009-08-03 00:43:20.125 215 12831.08 38.95 55127.30 88888.00 2009-08-03 00:43:20.250 215 12830.95 38.88 55127.30 88888.00 2009-08-03 00:43:20.375 215 12830.98 38.88 55127.30 88888.00 2009-08-03 00:43:20.500 215 12831.05 39.05 55127.35 88888.00 2009-08-03 00:43:20.625 215 12831.00 39.05 55127.35 88888.00 2009-08-03 00:43:20.750 215 12830.92 38.95 55127.30 88888.00 2009-08-03 00:43:20.875 215 12830.92 38.92 55127.32 88888.00 2009-08-03 00:43:21.000 215 12830.92 38.88 55127.28 88888.00 2009-08-03 00:43:21.125 215 12830.90 38.95 55127.32 88888.00 2009-08-03 00:43:21.250 215 12830.80 38.95 55127.32 88888.00 2009-08-03 00:43:21.375 215 12830.80 38.90 55127.32 88888.00 2009-08-03 00:43:21.500 215 12830.80 38.88 55127.28 88888.00 2009-08-03 00:43:21.625 215 12830.83 38.90 55127.28 88888.00 2009-08-03 00:43:21.750 215 12830.88 39.00 55127.35 88888.00 2009-08-03 00:43:21.875 215 12830.90 39.08 55127.38 88888.00 2009-08-03 00:43:22.000 215 12830.92 39.02 55127.32 88888.00 2009-08-03 00:43:22.125 215 12830.92 38.98 55127.30 88888.00 2009-08-03 00:43:22.250 215 12830.85 38.95 55127.30 88888.00 2009-08-03 00:43:22.375 215 12830.83 39.00 55127.32 88888.00 2009-08-03 00:43:22.500 215 12830.75 38.95 55127.30 88888.00 2009-08-03 00:43:22.625 215 12830.73 38.90 55127.30 88888.00 2009-08-03 00:43:22.750 215 12830.80 38.92 55127.32 88888.00 2009-08-03 00:43:22.875 215 12830.80 38.92 55127.28 88888.00 2009-08-03 00:43:23.000 215 12830.77 38.88 55127.25 88888.00 2009-08-03 00:43:23.125 215 12830.70 38.90 55127.28 88888.00 2009-08-03 00:43:23.250 215 12830.67 38.90 55127.28 88888.00 2009-08-03 00:43:23.375 215 12830.67 38.92 55127.28 88888.00 2009-08-03 00:43:23.500 215 12830.67 38.95 55127.30 88888.00 2009-08-03 00:43:23.625 215 12830.67 38.98 55127.28 88888.00 2009-08-03 00:43:23.750 215 12830.65 38.98 55127.28 88888.00 2009-08-03 00:43:23.875 215 12830.62 38.92 55127.28 88888.00 2009-08-03 00:43:24.000 215 12830.62 38.95 55127.28 88888.00 2009-08-03 00:43:24.125 215 12830.65 38.98 55127.30 88888.00 2009-08-03 00:43:24.250 215 12830.65 38.92 55127.28 88888.00 2009-08-03 00:43:24.375 215 12830.65 38.95 55127.25 88888.00 2009-08-03 00:43:24.500 215 12830.67 38.95 55127.25 88888.00 2009-08-03 00:43:24.625 215 12830.65 38.98 55127.30 88888.00 2009-08-03 00:43:24.750 215 12830.62 38.98 55127.28 88888.00 2009-08-03 00:43:24.875 215 12830.55 38.95 55127.28 88888.00 2009-08-03 00:43:25.000 215 12830.58 38.98 55127.25 88888.00 2009-08-03 00:43:25.125 215 12830.58 38.95 55127.28 88888.00 2009-08-03 00:43:25.250 215 12830.52 38.92 55127.25 88888.00 2009-08-03 00:43:25.375 215 12830.55 38.95 55127.22 88888.00 2009-08-03 00:43:25.500 215 12830.50 38.95 55127.22 88888.00 2009-08-03 00:43:25.625 215 12830.45 38.98 55127.25 88888.00 2009-08-03 00:43:25.750 215 12830.42 38.95 55127.25 88888.00 2009-08-03 00:43:25.875 215 12830.42 38.92 55127.28 88888.00 2009-08-03 00:43:26.000 215 12830.48 38.92 55127.25 88888.00 2009-08-03 00:43:26.125 215 12830.50 38.92 55127.25 88888.00 2009-08-03 00:43:26.250 215 12830.50 38.95 55127.28 88888.00 2009-08-03 00:43:26.375 215 12830.48 38.95 55127.25 88888.00 2009-08-03 00:43:26.500 215 12830.33 38.92 55127.25 88888.00 2009-08-03 00:43:26.625 215 12830.27 38.90 55127.25 88888.00 2009-08-03 00:43:26.750 215 12830.27 38.90 55127.25 88888.00 2009-08-03 00:43:26.875 215 12830.25 38.92 55127.22 88888.00 2009-08-03 00:43:27.000 215 12830.27 38.92 55127.22 88888.00 2009-08-03 00:43:27.125 215 12830.25 38.90 55127.25 88888.00 2009-08-03 00:43:27.250 215 12830.20 38.92 55127.25 88888.00 2009-08-03 00:43:27.375 215 12830.27 38.95 55127.28 88888.00 2009-08-03 00:43:27.500 215 12830.33 38.92 55127.25 88888.00 2009-08-03 00:43:27.625 215 12830.30 38.92 55127.28 88888.00 2009-08-03 00:43:27.750 215 12830.25 38.92 55127.28 88888.00 2009-08-03 00:43:27.875 215 12830.25 38.95 55127.28 88888.00 2009-08-03 00:43:28.000 215 12830.30 39.00 55127.28 88888.00 2009-08-03 00:43:28.125 215 12830.35 38.98 55127.30 88888.00 2009-08-03 00:43:28.250 215 12830.35 38.98 55127.28 88888.00 2009-08-03 00:43:28.375 215 12830.30 38.95 55127.25 88888.00 2009-08-03 00:43:28.500 215 12830.27 38.92 55127.25 88888.00 2009-08-03 00:43:28.625 215 12830.25 38.90 55127.28 88888.00 2009-08-03 00:43:28.750 215 12830.30 39.00 55127.28 88888.00 2009-08-03 00:43:28.875 215 12830.23 39.02 55127.30 88888.00 2009-08-03 00:43:29.000 215 12830.23 39.02 55127.25 88888.00 2009-08-03 00:43:29.125 215 12830.20 39.02 55127.22 88888.00 2009-08-03 00:43:29.250 215 12830.17 38.98 55127.22 88888.00 2009-08-03 00:43:29.375 215 12830.25 38.95 55127.22 88888.00 2009-08-03 00:43:29.500 215 12830.20 38.95 55127.20 88888.00 2009-08-03 00:43:29.625 215 12830.08 38.95 55127.18 88888.00 2009-08-03 00:43:29.750 215 12830.08 38.92 55127.18 88888.00 2009-08-03 00:43:29.875 215 12830.08 38.95 55127.22 88888.00 2009-08-03 00:43:30.000 215 12830.02 38.98 55127.22 88888.00 2009-08-03 00:43:30.125 215 12829.95 38.92 55127.22 88888.00 2009-08-03 00:43:30.250 215 12829.98 38.90 55127.20 88888.00 2009-08-03 00:43:30.375 215 12830.00 38.92 55127.20 88888.00 2009-08-03 00:43:30.500 215 12829.98 38.98 55127.20 88888.00 2009-08-03 00:43:30.625 215 12829.92 39.00 55127.20 88888.00 2009-08-03 00:43:30.750 215 12829.92 38.98 55127.20 88888.00 2009-08-03 00:43:30.875 215 12829.95 39.00 55127.20 88888.00 2009-08-03 00:43:31.000 215 12829.85 39.00 55127.15 88888.00 2009-08-03 00:43:31.125 215 12829.80 38.98 55127.15 88888.00 2009-08-03 00:43:31.250 215 12829.85 38.98 55127.18 88888.00 2009-08-03 00:43:31.375 215 12829.92 39.00 55127.18 88888.00 2009-08-03 00:43:31.500 215 12829.95 38.98 55127.20 88888.00 2009-08-03 00:43:31.625 215 12829.90 39.00 55127.22 88888.00 2009-08-03 00:43:31.750 215 12829.90 38.95 55127.20 88888.00 2009-08-03 00:43:31.875 215 12829.83 38.95 55127.20 88888.00 2009-08-03 00:43:32.000 215 12829.80 38.95 55127.20 88888.00 2009-08-03 00:43:32.125 215 12829.73 38.88 55127.18 88888.00 2009-08-03 00:43:32.250 215 12829.73 38.88 55127.20 88888.00 2009-08-03 00:43:32.375 215 12829.83 38.90 55127.18 88888.00 2009-08-03 00:43:32.500 215 12829.85 39.02 55127.20 88888.00 2009-08-03 00:43:32.625 215 12829.80 39.02 55127.20 88888.00 2009-08-03 00:43:32.750 215 12829.80 39.00 55127.20 88888.00 2009-08-03 00:43:32.875 215 12829.77 38.95 55127.18 88888.00 2009-08-03 00:43:33.000 215 12829.75 38.88 55127.15 88888.00 2009-08-03 00:43:33.125 215 12829.77 38.98 55127.22 88888.00 2009-08-03 00:43:33.250 215 12829.77 39.00 55127.20 88888.00 2009-08-03 00:43:33.375 215 12829.70 38.92 55127.15 88888.00 2009-08-03 00:43:33.500 215 12829.67 38.90 55127.12 88888.00 2009-08-03 00:43:33.625 215 12829.75 38.92 55127.18 88888.00 2009-08-03 00:43:33.750 215 12829.75 39.00 55127.20 88888.00 2009-08-03 00:43:33.875 215 12829.67 39.02 55127.18 88888.00 2009-08-03 00:43:34.000 215 12829.67 38.98 55127.18 88888.00 2009-08-03 00:43:34.125 215 12829.73 38.95 55127.20 88888.00 2009-08-03 00:43:34.250 215 12829.73 39.00 55127.25 88888.00 2009-08-03 00:43:34.375 215 12829.73 39.02 55127.20 88888.00 2009-08-03 00:43:34.500 215 12829.75 39.00 55127.18 88888.00 2009-08-03 00:43:34.625 215 12829.73 39.08 55127.18 88888.00 2009-08-03 00:43:34.750 215 12829.67 39.00 55127.18 88888.00 2009-08-03 00:43:34.875 215 12829.62 38.92 55127.18 88888.00 2009-08-03 00:43:35.000 215 12829.65 38.98 55127.15 88888.00 2009-08-03 00:43:35.125 215 12829.65 38.95 55127.12 88888.00 2009-08-03 00:43:35.250 215 12829.65 38.95 55127.15 88888.00 2009-08-03 00:43:35.375 215 12829.67 39.02 55127.18 88888.00 2009-08-03 00:43:35.500 215 12829.70 39.00 55127.18 88888.00 2009-08-03 00:43:35.625 215 12829.62 39.00 55127.15 88888.00 2009-08-03 00:43:35.750 215 12829.60 39.05 55127.18 88888.00 2009-08-03 00:43:35.875 215 12829.67 39.10 55127.18 88888.00 2009-08-03 00:43:36.000 215 12829.60 39.00 55127.18 88888.00 2009-08-03 00:43:36.125 215 12829.55 39.00 55127.12 88888.00 2009-08-03 00:43:36.250 215 12829.60 39.10 55127.15 88888.00 2009-08-03 00:43:36.375 215 12829.60 39.02 55127.12 88888.00 2009-08-03 00:43:36.500 215 12829.52 39.00 55127.10 88888.00 2009-08-03 00:43:36.625 215 12829.58 39.02 55127.12 88888.00 2009-08-03 00:43:36.750 215 12829.48 39.05 55127.12 88888.00 2009-08-03 00:43:36.875 215 12829.40 39.05 55127.12 88888.00 2009-08-03 00:43:37.000 215 12829.50 39.08 55127.12 88888.00 2009-08-03 00:43:37.125 215 12829.52 39.08 55127.12 88888.00 2009-08-03 00:43:37.250 215 12829.38 39.00 55127.10 88888.00 2009-08-03 00:43:37.375 215 12829.33 39.00 55127.07 88888.00 2009-08-03 00:43:37.500 215 12829.38 39.00 55127.10 88888.00 2009-08-03 00:43:37.625 215 12829.45 39.08 55127.15 88888.00 2009-08-03 00:43:37.750 215 12829.45 39.10 55127.12 88888.00 2009-08-03 00:43:37.875 215 12829.35 39.00 55127.10 88888.00 2009-08-03 00:43:38.000 215 12829.35 38.95 55127.12 88888.00 2009-08-03 00:43:38.125 215 12829.38 39.02 55127.12 88888.00 2009-08-03 00:43:38.250 215 12829.40 39.08 55127.12 88888.00 2009-08-03 00:43:38.375 215 12829.38 39.05 55127.10 88888.00 2009-08-03 00:43:38.500 215 12829.30 39.00 55127.10 88888.00 2009-08-03 00:43:38.625 215 12829.27 39.02 55127.15 88888.00 2009-08-03 00:43:38.750 215 12829.35 39.08 55127.15 88888.00 2009-08-03 00:43:38.875 215 12829.38 39.08 55127.15 88888.00 2009-08-03 00:43:39.000 215 12829.35 39.02 55127.10 88888.00 2009-08-03 00:43:39.125 215 12829.33 38.95 55127.10 88888.00 2009-08-03 00:43:39.250 215 12829.27 38.95 55127.10 88888.00 2009-08-03 00:43:39.375 215 12829.27 39.02 55127.12 88888.00 2009-08-03 00:43:39.500 215 12829.33 39.02 55127.12 88888.00 2009-08-03 00:43:39.625 215 12829.25 38.98 55127.10 88888.00 2009-08-03 00:43:39.750 215 12829.17 38.98 55127.10 88888.00 2009-08-03 00:43:39.875 215 12829.17 39.02 55127.12 88888.00 2009-08-03 00:43:40.000 215 12829.23 39.02 55127.12 88888.00 2009-08-03 00:43:40.125 215 12829.27 39.10 55127.15 88888.00 2009-08-03 00:43:40.250 215 12829.25 39.15 55127.12 88888.00 2009-08-03 00:43:40.375 215 12829.25 39.10 55127.10 88888.00 2009-08-03 00:43:40.500 215 12829.15 39.02 55127.05 88888.00 2009-08-03 00:43:40.625 215 12829.10 39.08 55127.07 88888.00 2009-08-03 00:43:40.750 215 12829.10 39.12 55127.10 88888.00 2009-08-03 00:43:40.875 215 12829.12 39.15 55127.15 88888.00 2009-08-03 00:43:41.000 215 12829.08 39.10 55127.12 88888.00 2009-08-03 00:43:41.125 215 12829.08 39.08 55127.12 88888.00 2009-08-03 00:43:41.250 215 12829.12 39.10 55127.12 88888.00 2009-08-03 00:43:41.375 215 12829.15 39.12 55127.10 88888.00 2009-08-03 00:43:41.500 215 12829.15 39.15 55127.10 88888.00 2009-08-03 00:43:41.625 215 12829.12 39.10 55127.10 88888.00 2009-08-03 00:43:41.750 215 12829.10 39.08 55127.12 88888.00 2009-08-03 00:43:41.875 215 12829.05 39.10 55127.12 88888.00 2009-08-03 00:43:42.000 215 12829.02 39.08 55127.10 88888.00 2009-08-03 00:43:42.125 215 12829.02 39.05 55127.12 88888.00 2009-08-03 00:43:42.250 215 12829.00 39.05 55127.10 88888.00 2009-08-03 00:43:42.375 215 12829.02 39.05 55127.10 88888.00 2009-08-03 00:43:42.500 215 12829.02 39.02 55127.07 88888.00 2009-08-03 00:43:42.625 215 12828.98 39.00 55127.05 88888.00 2009-08-03 00:43:42.750 215 12828.98 39.05 55127.05 88888.00 2009-08-03 00:43:42.875 215 12829.02 39.05 55127.03 88888.00 2009-08-03 00:43:43.000 215 12829.02 38.98 55127.00 88888.00 2009-08-03 00:43:43.125 215 12829.00 38.98 55127.05 88888.00 2009-08-03 00:43:43.250 215 12829.00 39.05 55127.07 88888.00 2009-08-03 00:43:43.375 215 12828.95 39.08 55127.07 88888.00 2009-08-03 00:43:43.500 215 12828.98 39.05 55127.05 88888.00 2009-08-03 00:43:43.625 215 12829.05 39.12 55127.10 88888.00 2009-08-03 00:43:43.750 215 12829.05 39.12 55127.12 88888.00 2009-08-03 00:43:43.875 215 12828.95 39.05 55127.07 88888.00 2009-08-03 00:43:44.000 215 12828.90 39.05 55127.05 88888.00 2009-08-03 00:43:44.125 215 12828.90 39.02 55127.00 88888.00 2009-08-03 00:43:44.250 215 12828.83 38.95 55127.00 88888.00 2009-08-03 00:43:44.375 215 12828.83 39.00 55127.05 88888.00 2009-08-03 00:43:44.500 215 12828.88 39.12 55127.10 88888.00 2009-08-03 00:43:44.625 215 12828.90 39.15 55127.07 88888.00 2009-08-03 00:43:44.750 215 12828.88 39.10 55127.05 88888.00 2009-08-03 00:43:44.875 215 12828.83 39.02 55127.05 88888.00 2009-08-03 00:43:45.000 215 12828.77 38.95 55127.03 88888.00 2009-08-03 00:43:45.125 215 12828.77 39.00 55127.05 88888.00 2009-08-03 00:43:45.250 215 12828.75 39.02 55127.05 88888.00 2009-08-03 00:43:45.375 215 12828.73 39.02 55127.03 88888.00 2009-08-03 00:43:45.500 215 12828.75 39.08 55127.03 88888.00 2009-08-03 00:43:45.625 215 12828.70 39.02 55127.00 88888.00 2009-08-03 00:43:45.750 215 12828.73 39.08 55127.03 88888.00 2009-08-03 00:43:45.875 215 12828.80 39.12 55127.05 88888.00 2009-08-03 00:43:46.000 215 12828.83 39.12 55127.00 88888.00 2009-08-03 00:43:46.125 215 12828.75 39.08 55126.97 88888.00 2009-08-03 00:43:46.250 215 12828.75 39.10 55127.00 88888.00 2009-08-03 00:43:46.375 215 12828.77 39.10 55127.00 88888.00 2009-08-03 00:43:46.500 215 12828.75 39.08 55127.00 88888.00 2009-08-03 00:43:46.625 215 12828.73 39.05 55127.03 88888.00 2009-08-03 00:43:46.750 215 12828.73 39.08 55127.03 88888.00 2009-08-03 00:43:46.875 215 12828.75 39.08 55127.03 88888.00 2009-08-03 00:43:47.000 215 12828.73 39.08 55127.00 88888.00 2009-08-03 00:43:47.125 215 12828.67 39.02 55126.95 88888.00 2009-08-03 00:43:47.250 215 12828.73 39.08 55127.00 88888.00 2009-08-03 00:43:47.375 215 12828.80 39.15 55127.03 88888.00 2009-08-03 00:43:47.500 215 12828.77 39.15 55127.03 88888.00 2009-08-03 00:43:47.625 215 12828.70 39.00 55127.00 88888.00 2009-08-03 00:43:47.750 215 12828.67 39.02 55126.97 88888.00 2009-08-03 00:43:47.875 215 12828.73 39.08 55126.97 88888.00 2009-08-03 00:43:48.000 215 12828.73 39.08 55126.95 88888.00 2009-08-03 00:43:48.125 215 12828.65 39.08 55126.97 88888.00 2009-08-03 00:43:48.250 215 12828.60 39.05 55126.95 88888.00 2009-08-03 00:43:48.375 215 12828.60 39.05 55126.90 88888.00 2009-08-03 00:43:48.500 215 12828.58 39.05 55126.90 88888.00 2009-08-03 00:43:48.625 215 12828.62 39.10 55126.93 88888.00 2009-08-03 00:43:48.750 215 12828.65 39.08 55126.93 88888.00 2009-08-03 00:43:48.875 215 12828.62 39.10 55126.90 88888.00 2009-08-03 00:43:49.000 215 12828.67 39.10 55126.88 88888.00 2009-08-03 00:43:49.125 215 12828.62 39.05 55126.88 88888.00 2009-08-03 00:43:49.250 215 12828.65 39.15 55126.93 88888.00 2009-08-03 00:43:49.375 215 12828.65 39.15 55126.95 88888.00 2009-08-03 00:43:49.500 215 12828.62 39.15 55126.93 88888.00 2009-08-03 00:43:49.625 215 12828.58 39.10 55126.88 88888.00 2009-08-03 00:43:49.750 215 12828.55 39.12 55126.90 88888.00 2009-08-03 00:43:49.875 215 12828.52 39.12 55126.90 88888.00 2009-08-03 00:43:50.000 215 12828.50 39.08 55126.88 88888.00 2009-08-03 00:43:50.125 215 12828.50 39.05 55126.88 88888.00 2009-08-03 00:43:50.250 215 12828.55 39.12 55126.90 88888.00 2009-08-03 00:43:50.375 215 12828.60 39.15 55126.90 88888.00 2009-08-03 00:43:50.500 215 12828.50 39.05 55126.88 88888.00 2009-08-03 00:43:50.625 215 12828.42 39.08 55126.88 88888.00 2009-08-03 00:43:50.750 215 12828.45 39.10 55126.88 88888.00 2009-08-03 00:43:50.875 215 12828.45 39.00 55126.90 88888.00 2009-08-03 00:43:51.000 215 12828.52 39.05 55126.90 88888.00 2009-08-03 00:43:51.125 215 12828.65 39.23 55126.95 88888.00 2009-08-03 00:43:51.250 215 12828.62 39.15 55126.90 88888.00 2009-08-03 00:43:51.375 215 12828.52 39.12 55126.88 88888.00 2009-08-03 00:43:51.500 215 12828.52 39.12 55126.88 88888.00 2009-08-03 00:43:51.625 215 12828.55 39.08 55126.85 88888.00 2009-08-03 00:43:51.750 215 12828.50 39.10 55126.88 88888.00 2009-08-03 00:43:51.875 215 12828.52 39.15 55126.90 88888.00 2009-08-03 00:43:52.000 215 12828.50 39.12 55126.88 88888.00 2009-08-03 00:43:52.125 215 12828.45 39.08 55126.88 88888.00 2009-08-03 00:43:52.250 215 12828.40 39.08 55126.85 88888.00 2009-08-03 00:43:52.375 215 12828.40 39.10 55126.82 88888.00 2009-08-03 00:43:52.500 215 12828.35 39.08 55126.80 88888.00 2009-08-03 00:43:52.625 215 12828.27 39.02 55126.82 88888.00 2009-08-03 00:43:52.750 215 12828.35 39.05 55126.88 88888.00 2009-08-03 00:43:52.875 215 12828.40 39.10 55126.90 88888.00 2009-08-03 00:43:53.000 215 12828.40 39.12 55126.90 88888.00 2009-08-03 00:43:53.125 215 12828.42 39.10 55126.82 88888.00 2009-08-03 00:43:53.250 215 12828.45 39.02 55126.85 88888.00 2009-08-03 00:43:53.375 215 12828.42 39.02 55126.85 88888.00 2009-08-03 00:43:53.500 215 12828.42 39.08 55126.82 88888.00 2009-08-03 00:43:53.625 215 12828.33 39.05 55126.82 88888.00 2009-08-03 00:43:53.750 215 12828.35 39.08 55126.82 88888.00 2009-08-03 00:43:53.875 215 12828.45 39.10 55126.82 88888.00 2009-08-03 00:43:54.000 215 12828.48 39.02 55126.80 88888.00 2009-08-03 00:43:54.125 215 12828.48 39.05 55126.80 88888.00 2009-08-03 00:43:54.250 215 12828.42 39.05 55126.80 88888.00 2009-08-03 00:43:54.375 215 12828.40 39.10 55126.78 88888.00 2009-08-03 00:43:54.500 215 12828.38 39.08 55126.80 88888.00 2009-08-03 00:43:54.625 215 12828.42 39.15 55126.88 88888.00 2009-08-03 00:43:54.750 215 12828.35 39.08 55126.85 88888.00 2009-08-03 00:43:54.875 215 12828.27 38.92 55126.80 88888.00 2009-08-03 00:43:55.000 215 12828.30 38.90 55126.78 88888.00 2009-08-03 00:43:55.125 215 12828.35 39.00 55126.78 88888.00 2009-08-03 00:43:55.250 215 12828.40 39.05 55126.80 88888.00 2009-08-03 00:43:55.375 215 12828.40 39.05 55126.82 88888.00 2009-08-03 00:43:55.500 215 12828.35 39.00 55126.80 88888.00 2009-08-03 00:43:55.625 215 12828.27 38.98 55126.78 88888.00 2009-08-03 00:43:55.750 215 12828.20 38.92 55126.75 88888.00 2009-08-03 00:43:55.875 215 12828.27 38.95 55126.80 88888.00 2009-08-03 00:43:56.000 215 12828.23 38.95 55126.75 88888.00 2009-08-03 00:43:56.125 215 12828.15 38.92 55126.75 88888.00 2009-08-03 00:43:56.250 215 12828.17 38.98 55126.78 88888.00 2009-08-03 00:43:56.375 215 12828.20 38.95 55126.75 88888.00 2009-08-03 00:43:56.500 215 12828.25 38.95 55126.75 88888.00 2009-08-03 00:43:56.625 215 12828.33 39.00 55126.80 88888.00 2009-08-03 00:43:56.750 215 12828.30 39.00 55126.78 88888.00 2009-08-03 00:43:56.875 215 12828.17 38.90 55126.72 88888.00 2009-08-03 00:43:57.000 215 12828.15 38.90 55126.72 88888.00 2009-08-03 00:43:57.125 215 12828.17 38.90 55126.72 88888.00 2009-08-03 00:43:57.250 215 12828.17 38.90 55126.72 88888.00 2009-08-03 00:43:57.375 215 12828.25 38.98 55126.75 88888.00 2009-08-03 00:43:57.500 215 12828.27 39.00 55126.75 88888.00 2009-08-03 00:43:57.625 215 12828.25 38.98 55126.78 88888.00 2009-08-03 00:43:57.750 215 12828.17 38.90 55126.75 88888.00 2009-08-03 00:43:57.875 215 12828.17 38.90 55126.75 88888.00 2009-08-03 00:43:58.000 215 12828.27 38.92 55126.78 88888.00 2009-08-03 00:43:58.125 215 12828.27 38.95 55126.75 88888.00 2009-08-03 00:43:58.250 215 12828.23 39.02 55126.78 88888.00 2009-08-03 00:43:58.375 215 12828.23 38.92 55126.78 88888.00 2009-08-03 00:43:58.500 215 12828.17 38.85 55126.72 88888.00 2009-08-03 00:43:58.625 215 12828.23 38.83 55126.72 88888.00 2009-08-03 00:43:58.750 215 12828.25 38.80 55126.70 88888.00 2009-08-03 00:43:58.875 215 12828.20 38.80 55126.72 88888.00 2009-08-03 00:43:59.000 215 12828.17 38.88 55126.72 88888.00 2009-08-03 00:43:59.125 215 12828.17 38.83 55126.72 88888.00 2009-08-03 00:43:59.250 215 12828.12 38.80 55126.70 88888.00 2009-08-03 00:43:59.375 215 12828.12 38.83 55126.70 88888.00 2009-08-03 00:43:59.500 215 12828.12 38.80 55126.70 88888.00 2009-08-03 00:43:59.625 215 12828.17 38.80 55126.70 88888.00 2009-08-03 00:43:59.750 215 12828.15 38.88 55126.72 88888.00 2009-08-03 00:43:59.875 215 12828.15 38.90 55126.72 88888.00 2009-08-03 00:44:00.000 215 12828.12 38.83 55126.70 88888.00 2009-08-03 00:44:00.125 215 12828.10 38.80 55126.68 88888.00 2009-08-03 00:44:00.250 215 12828.08 38.85 55126.75 88888.00 2009-08-03 00:44:00.375 215 12828.20 38.85 55126.72 88888.00 2009-08-03 00:44:00.500 215 12828.10 38.83 55126.70 88888.00 2009-08-03 00:44:00.625 215 12828.02 38.80 55126.68 88888.00 2009-08-03 00:44:00.750 215 12828.02 38.80 55126.70 88888.00 2009-08-03 00:44:00.875 215 12828.08 38.80 55126.70 88888.00 2009-08-03 00:44:01.000 215 12828.10 38.80 55126.68 88888.00 2009-08-03 00:44:01.125 215 12828.10 38.77 55126.68 88888.00 2009-08-03 00:44:01.250 215 12827.98 38.77 55126.68 88888.00 2009-08-03 00:44:01.375 215 12827.98 38.80 55126.70 88888.00 2009-08-03 00:44:01.500 215 12828.12 38.85 55126.70 88888.00 2009-08-03 00:44:01.625 215 12828.15 38.83 55126.68 88888.00 2009-08-03 00:44:01.750 215 12828.10 38.80 55126.70 88888.00 2009-08-03 00:44:01.875 215 12828.12 38.77 55126.68 88888.00 2009-08-03 00:44:02.000 215 12828.15 38.77 55126.70 88888.00 2009-08-03 00:44:02.125 215 12828.08 38.77 55126.70 88888.00 2009-08-03 00:44:02.250 215 12828.05 38.80 55126.70 88888.00 2009-08-03 00:44:02.375 215 12828.12 38.80 55126.68 88888.00 2009-08-03 00:44:02.500 215 12828.10 38.73 55126.65 88888.00 2009-08-03 00:44:02.625 215 12828.10 38.73 55126.68 88888.00 2009-08-03 00:44:02.750 215 12828.08 38.67 55126.70 88888.00 2009-08-03 00:44:02.875 215 12827.98 38.62 55126.68 88888.00 2009-08-03 00:44:03.000 215 12828.02 38.65 55126.68 88888.00 2009-08-03 00:44:03.125 215 12828.10 38.70 55126.68 88888.00 2009-08-03 00:44:03.250 215 12828.10 38.67 55126.72 88888.00 2009-08-03 00:44:03.375 215 12828.12 38.73 55126.72 88888.00 2009-08-03 00:44:03.500 215 12828.08 38.77 55126.75 88888.00 2009-08-03 00:44:03.625 215 12828.00 38.70 55126.70 88888.00 2009-08-03 00:44:03.750 215 12827.98 38.60 55126.68 88888.00 2009-08-03 00:44:03.875 215 12828.00 38.60 55126.68 88888.00 2009-08-03 00:44:04.000 215 12827.98 38.62 55126.62 88888.00 2009-08-03 00:44:04.125 215 12827.95 38.62 55126.62 88888.00 2009-08-03 00:44:04.250 215 12827.98 38.52 55126.60 88888.00 2009-08-03 00:44:04.375 215 12827.98 38.50 55126.57 88888.00 2009-08-03 00:44:04.500 215 12827.92 38.55 55126.60 88888.00 2009-08-03 00:44:04.625 215 12827.92 38.52 55126.60 88888.00 2009-08-03 00:44:04.750 215 12827.98 38.52 55126.60 88888.00 2009-08-03 00:44:04.875 215 12828.00 38.50 55126.60 88888.00 2009-08-03 00:44:05.000 215 12828.00 38.55 55126.62 88888.00 2009-08-03 00:44:05.125 215 12827.95 38.60 55126.65 88888.00 2009-08-03 00:44:05.250 215 12827.98 38.55 55126.65 88888.00 2009-08-03 00:44:05.375 215 12828.02 38.52 55126.62 88888.00 2009-08-03 00:44:05.500 215 12828.02 38.58 55126.65 88888.00 2009-08-03 00:44:05.625 215 12828.02 38.58 55126.62 88888.00 2009-08-03 00:44:05.750 215 12828.05 38.52 55126.60 88888.00 2009-08-03 00:44:05.875 215 12828.05 38.48 55126.60 88888.00 2009-08-03 00:44:06.000 215 12828.10 38.52 55126.62 88888.00 2009-08-03 00:44:06.125 215 12828.08 38.55 55126.62 88888.00 2009-08-03 00:44:06.250 215 12828.02 38.50 55126.57 88888.00 2009-08-03 00:44:06.375 215 12828.00 38.52 55126.57 88888.00 2009-08-03 00:44:06.500 215 12828.02 38.60 55126.62 88888.00 2009-08-03 00:44:06.625 215 12828.00 38.58 55126.60 88888.00 2009-08-03 00:44:06.750 215 12828.00 38.52 55126.60 88888.00 2009-08-03 00:44:06.875 215 12828.02 38.52 55126.60 88888.00 2009-08-03 00:44:07.000 215 12828.08 38.58 55126.62 88888.00 2009-08-03 00:44:07.125 215 12828.08 38.52 55126.60 88888.00 2009-08-03 00:44:07.250 215 12828.02 38.48 55126.55 88888.00 2009-08-03 00:44:07.375 215 12828.05 38.48 55126.55 88888.00 2009-08-03 00:44:07.500 215 12828.10 38.48 55126.57 88888.00 2009-08-03 00:44:07.625 215 12828.08 38.48 55126.57 88888.00 2009-08-03 00:44:07.750 215 12828.02 38.48 55126.55 88888.00 2009-08-03 00:44:07.875 215 12827.98 38.45 55126.53 88888.00 2009-08-03 00:44:08.000 215 12828.00 38.42 55126.50 88888.00 2009-08-03 00:44:08.125 215 12828.02 38.50 55126.57 88888.00 2009-08-03 00:44:08.250 215 12828.00 38.50 55126.57 88888.00 2009-08-03 00:44:08.375 215 12828.00 38.45 55126.55 88888.00 2009-08-03 00:44:08.500 215 12828.08 38.45 55126.55 88888.00 2009-08-03 00:44:08.625 215 12828.05 38.45 55126.55 88888.00 2009-08-03 00:44:08.750 215 12828.05 38.48 55126.55 88888.00 2009-08-03 00:44:08.875 215 12828.05 38.48 55126.53 88888.00 2009-08-03 00:44:09.000 215 12828.05 38.45 55126.53 88888.00 2009-08-03 00:44:09.125 215 12828.02 38.42 55126.50 88888.00 2009-08-03 00:44:09.250 215 12827.92 38.42 55126.50 88888.00 2009-08-03 00:44:09.375 215 12827.95 38.45 55126.53 88888.00 2009-08-03 00:44:09.500 215 12827.95 38.48 55126.55 88888.00 2009-08-03 00:44:09.625 215 12827.92 38.42 55126.53 88888.00 2009-08-03 00:44:09.750 215 12827.90 38.42 55126.45 88888.00 2009-08-03 00:44:09.875 215 12827.95 38.40 55126.47 88888.00 2009-08-03 00:44:10.000 215 12828.00 38.40 55126.47 88888.00 2009-08-03 00:44:10.125 215 12828.02 38.38 55126.50 88888.00 2009-08-03 00:44:10.250 215 12827.98 38.38 55126.50 88888.00 2009-08-03 00:44:10.375 215 12828.00 38.42 55126.50 88888.00 2009-08-03 00:44:10.500 215 12828.05 38.45 55126.53 88888.00 2009-08-03 00:44:10.625 215 12828.05 38.40 55126.50 88888.00 2009-08-03 00:44:10.750 215 12828.12 38.45 55126.50 88888.00 2009-08-03 00:44:10.875 215 12828.12 38.40 55126.50 88888.00 2009-08-03 00:44:11.000 215 12828.08 38.40 55126.47 88888.00 2009-08-03 00:44:11.125 215 12828.05 38.35 55126.47 88888.00 2009-08-03 00:44:11.250 215 12828.08 38.38 55126.50 88888.00 2009-08-03 00:44:11.375 215 12828.10 38.38 55126.47 88888.00 2009-08-03 00:44:11.500 215 12828.08 38.33 55126.45 88888.00 2009-08-03 00:44:11.625 215 12828.05 38.38 55126.45 88888.00 2009-08-03 00:44:11.750 215 12828.10 38.40 55126.45 88888.00 2009-08-03 00:44:11.875 215 12828.15 38.35 55126.47 88888.00 2009-08-03 00:44:12.000 215 12828.12 38.35 55126.50 88888.00 2009-08-03 00:44:12.125 215 12828.08 38.33 55126.47 88888.00 2009-08-03 00:44:12.250 215 12828.05 38.27 55126.43 88888.00 2009-08-03 00:44:12.375 215 12828.02 38.23 55126.40 88888.00 2009-08-03 00:44:12.500 215 12828.05 38.27 55126.43 88888.00 2009-08-03 00:44:12.625 215 12828.05 38.30 55126.40 88888.00 2009-08-03 00:44:12.750 215 12828.05 38.30 55126.40 88888.00 2009-08-03 00:44:12.875 215 12828.05 38.35 55126.43 88888.00 2009-08-03 00:44:13.000 215 12828.10 38.35 55126.43 88888.00 2009-08-03 00:44:13.125 215 12828.12 38.35 55126.45 88888.00 2009-08-03 00:44:13.250 215 12828.15 38.27 55126.43 88888.00 2009-08-03 00:44:13.375 215 12828.12 38.27 55126.40 88888.00 2009-08-03 00:44:13.500 215 12828.05 38.33 55126.40 88888.00 2009-08-03 00:44:13.625 215 12828.15 38.42 55126.43 88888.00 2009-08-03 00:44:13.750 215 12828.10 38.38 55126.43 88888.00 2009-08-03 00:44:13.875 215 12828.02 38.35 55126.38 88888.00 2009-08-03 00:44:14.000 215 12828.08 38.33 55126.40 88888.00 2009-08-03 00:44:14.125 215 12828.10 38.30 55126.43 88888.00 2009-08-03 00:44:14.250 215 12828.02 38.23 55126.40 88888.00 2009-08-03 00:44:14.375 215 12828.05 38.23 55126.38 88888.00 2009-08-03 00:44:14.500 215 12828.15 38.30 55126.40 88888.00 2009-08-03 00:44:14.625 215 12828.15 38.25 55126.40 88888.00 2009-08-03 00:44:14.750 215 12828.12 38.20 55126.35 88888.00 2009-08-03 00:44:14.875 215 12828.15 38.25 55126.35 88888.00 2009-08-03 00:44:15.000 215 12828.17 38.30 55126.38 88888.00 2009-08-03 00:44:15.125 215 12828.20 38.27 55126.38 88888.00 2009-08-03 00:44:15.250 215 12828.15 38.17 55126.38 88888.00 2009-08-03 00:44:15.375 215 12828.08 38.20 55126.32 88888.00 2009-08-03 00:44:15.500 215 12828.02 38.23 55126.35 88888.00 2009-08-03 00:44:15.625 215 12827.98 38.23 55126.32 88888.00 2009-08-03 00:44:15.750 215 12828.02 38.27 55126.32 88888.00 2009-08-03 00:44:15.875 215 12828.10 38.25 55126.38 88888.00 2009-08-03 00:44:16.000 215 12828.12 38.20 55126.38 88888.00 2009-08-03 00:44:16.125 215 12828.12 38.20 55126.35 88888.00 2009-08-03 00:44:16.250 215 12828.08 38.10 55126.32 88888.00 2009-08-03 00:44:16.375 215 12828.08 38.10 55126.32 88888.00 2009-08-03 00:44:16.500 215 12828.12 38.15 55126.32 88888.00 2009-08-03 00:44:16.625 215 12828.17 38.23 55126.35 88888.00 2009-08-03 00:44:16.750 215 12828.15 38.27 55126.35 88888.00 2009-08-03 00:44:16.875 215 12828.12 38.27 55126.35 88888.00 2009-08-03 00:44:17.000 215 12828.12 38.25 55126.32 88888.00 2009-08-03 00:44:17.125 215 12828.20 38.20 55126.32 88888.00 2009-08-03 00:44:17.250 215 12828.23 38.08 55126.30 88888.00 2009-08-03 00:44:17.375 215 12828.12 38.12 55126.28 88888.00 2009-08-03 00:44:17.500 215 12828.05 38.15 55126.28 88888.00 2009-08-03 00:44:17.625 215 12828.10 38.17 55126.30 88888.00 2009-08-03 00:44:17.750 215 12828.17 38.15 55126.28 88888.00 2009-08-03 00:44:17.875 215 12828.20 38.15 55126.30 88888.00 2009-08-03 00:44:18.000 215 12828.20 38.23 55126.30 88888.00 2009-08-03 00:44:18.125 215 12828.20 38.15 55126.28 88888.00 2009-08-03 00:44:18.250 215 12828.15 38.12 55126.30 88888.00 2009-08-03 00:44:18.375 215 12828.15 38.20 55126.30 88888.00 2009-08-03 00:44:18.500 215 12828.25 38.20 55126.25 88888.00 2009-08-03 00:44:18.625 215 12828.23 38.15 55126.20 88888.00 2009-08-03 00:44:18.750 215 12828.20 38.12 55126.22 88888.00 2009-08-03 00:44:18.875 215 12828.15 38.12 55126.22 88888.00 2009-08-03 00:44:19.000 215 12828.17 38.17 55126.20 88888.00 2009-08-03 00:44:19.125 215 12828.17 38.12 55126.20 88888.00 2009-08-03 00:44:19.250 215 12828.25 38.17 55126.22 88888.00 2009-08-03 00:44:19.375 215 12828.33 38.20 55126.20 88888.00 2009-08-03 00:44:19.500 215 12828.35 38.15 55126.18 88888.00 2009-08-03 00:44:19.625 215 12828.33 38.15 55126.22 88888.00 2009-08-03 00:44:19.750 215 12828.30 38.20 55126.25 88888.00 2009-08-03 00:44:19.875 215 12828.30 38.20 55126.25 88888.00 2009-08-03 00:44:20.000 215 12828.33 38.15 55126.22 88888.00 2009-08-03 00:44:20.125 215 12828.30 38.12 55126.18 88888.00 2009-08-03 00:44:20.250 215 12828.30 38.15 55126.20 88888.00 2009-08-03 00:44:20.375 215 12828.30 38.12 55126.20 88888.00 2009-08-03 00:44:20.500 215 12828.23 38.08 55126.18 88888.00 2009-08-03 00:44:20.625 215 12828.20 38.08 55126.20 88888.00 2009-08-03 00:44:20.750 215 12828.23 38.08 55126.20 88888.00 2009-08-03 00:44:20.875 215 12828.20 38.05 55126.20 88888.00 2009-08-03 00:44:21.000 215 12828.30 38.15 55126.20 88888.00 2009-08-03 00:44:21.125 215 12828.35 38.20 55126.20 88888.00 2009-08-03 00:44:21.250 215 12828.38 38.15 55126.22 88888.00 2009-08-03 00:44:21.375 215 12828.40 38.08 55126.20 88888.00 2009-08-03 00:44:21.500 215 12828.40 38.08 55126.18 88888.00 2009-08-03 00:44:21.625 215 12828.42 38.17 55126.22 88888.00 2009-08-03 00:44:21.750 215 12828.38 38.20 55126.20 88888.00 2009-08-03 00:44:21.875 215 12828.30 38.08 55126.12 88888.00 2009-08-03 00:44:22.000 215 12828.25 38.05 55126.15 88888.00 2009-08-03 00:44:22.125 215 12828.33 38.08 55126.18 88888.00 2009-08-03 00:44:22.250 215 12828.33 38.10 55126.18 88888.00 2009-08-03 00:44:22.375 215 12828.33 38.12 55126.20 88888.00 2009-08-03 00:44:22.500 215 12828.38 38.12 55126.15 88888.00 2009-08-03 00:44:22.625 215 12828.38 38.10 55126.18 88888.00 2009-08-03 00:44:22.750 215 12828.38 38.10 55126.20 88888.00 2009-08-03 00:44:22.875 215 12828.30 38.08 55126.15 88888.00 2009-08-03 00:44:23.000 215 12828.25 38.08 55126.12 88888.00 2009-08-03 00:44:23.125 215 12828.35 38.08 55126.12 88888.00 2009-08-03 00:44:23.250 215 12828.33 38.05 55126.12 88888.00 2009-08-03 00:44:23.375 215 12828.33 38.10 55126.10 88888.00 2009-08-03 00:44:23.500 215 12828.35 38.10 55126.10 88888.00 2009-08-03 00:44:23.625 215 12828.38 38.12 55126.12 88888.00 2009-08-03 00:44:23.750 215 12828.38 38.10 55126.12 88888.00 2009-08-03 00:44:23.875 215 12828.40 38.10 55126.12 88888.00 2009-08-03 00:44:24.000 215 12828.40 38.08 55126.07 88888.00 2009-08-03 00:44:24.125 215 12828.40 38.12 55126.05 88888.00 2009-08-03 00:44:24.250 215 12828.45 38.10 55126.07 88888.00 2009-08-03 00:44:24.375 215 12828.42 38.02 55126.05 88888.00 2009-08-03 00:44:24.500 215 12828.38 38.02 55126.03 88888.00 2009-08-03 00:44:24.625 215 12828.45 38.02 55126.05 88888.00 2009-08-03 00:44:24.750 215 12828.48 38.12 55126.07 88888.00 2009-08-03 00:44:24.875 215 12828.50 38.10 55126.03 88888.00 2009-08-03 00:44:25.000 215 12828.55 38.02 55126.00 88888.00 2009-08-03 00:44:25.125 215 12828.52 38.00 55126.03 88888.00 2009-08-03 00:44:25.250 215 12828.48 37.98 55126.00 88888.00 2009-08-03 00:44:25.375 215 12828.45 38.00 55126.03 88888.00 2009-08-03 00:44:25.500 215 12828.48 38.02 55126.00 88888.00 2009-08-03 00:44:25.625 215 12828.50 38.05 55126.03 88888.00 2009-08-03 00:44:25.750 215 12828.42 38.08 55126.03 88888.00 2009-08-03 00:44:25.875 215 12828.45 38.08 55126.03 88888.00 2009-08-03 00:44:26.000 215 12828.35 38.02 55125.97 88888.00 2009-08-03 00:44:26.125 215 12828.33 38.08 55125.97 88888.00 2009-08-03 00:44:26.250 215 12828.35 38.00 55125.95 88888.00 2009-08-03 00:44:26.375 215 12828.42 38.00 55125.97 88888.00 2009-08-03 00:44:26.500 215 12828.45 37.95 55125.97 88888.00 2009-08-03 00:44:26.625 215 12828.50 38.02 55126.00 88888.00 2009-08-03 00:44:26.750 215 12828.50 38.08 55126.00 88888.00 2009-08-03 00:44:26.875 215 12828.52 38.02 55125.97 88888.00 2009-08-03 00:44:27.000 215 12828.50 38.02 55125.95 88888.00 2009-08-03 00:44:27.125 215 12828.42 38.02 55125.97 88888.00 2009-08-03 00:44:27.250 215 12828.42 38.02 55125.97 88888.00 2009-08-03 00:44:27.375 215 12828.48 38.02 55125.95 88888.00 2009-08-03 00:44:27.500 215 12828.45 37.95 55125.95 88888.00 2009-08-03 00:44:27.625 215 12828.45 37.92 55125.93 88888.00 2009-08-03 00:44:27.750 215 12828.50 38.02 55125.97 88888.00 2009-08-03 00:44:27.875 215 12828.55 38.02 55125.97 88888.00 2009-08-03 00:44:28.000 215 12828.58 38.02 55125.93 88888.00 2009-08-03 00:44:28.125 215 12828.50 37.95 55125.95 88888.00 2009-08-03 00:44:28.250 215 12828.52 37.98 55125.97 88888.00 2009-08-03 00:44:28.375 215 12828.52 38.00 55125.95 88888.00 2009-08-03 00:44:28.500 215 12828.50 37.92 55125.93 88888.00 2009-08-03 00:44:28.625 215 12828.45 37.95 55125.93 88888.00 2009-08-03 00:44:28.750 215 12828.48 37.98 55125.90 88888.00 2009-08-03 00:44:28.875 215 12828.45 37.98 55125.90 88888.00 2009-08-03 00:44:29.000 215 12828.52 38.02 55125.93 88888.00 2009-08-03 00:44:29.125 215 12828.60 38.08 55125.93 88888.00 2009-08-03 00:44:29.250 215 12828.55 37.98 55125.90 88888.00 2009-08-03 00:44:29.375 215 12828.62 38.00 55125.93 88888.00 2009-08-03 00:44:29.500 215 12828.70 38.05 55125.93 88888.00 2009-08-03 00:44:29.625 215 12828.70 38.02 55125.93 88888.00 2009-08-03 00:44:29.750 215 12828.62 37.98 55125.90 88888.00 2009-08-03 00:44:29.875 215 12828.60 37.90 55125.88 88888.00 2009-08-03 00:44:30.000 215 12828.60 37.90 55125.88 88888.00 2009-08-03 00:44:30.125 215 12828.60 37.92 55125.90 88888.00 2009-08-03 00:44:30.250 215 12828.58 37.90 55125.88 88888.00 2009-08-03 00:44:30.375 215 12828.58 37.95 55125.90 88888.00 2009-08-03 00:44:30.500 215 12828.62 38.02 55125.93 88888.00 2009-08-03 00:44:30.625 215 12828.62 38.02 55125.93 88888.00 2009-08-03 00:44:30.750 215 12828.55 38.05 55125.95 88888.00 2009-08-03 00:44:30.875 215 12828.48 38.00 55125.90 88888.00 2009-08-03 00:44:31.000 215 12828.45 37.95 55125.88 88888.00 2009-08-03 00:44:31.125 215 12828.50 37.98 55125.88 88888.00 2009-08-03 00:44:31.250 215 12828.50 38.05 55125.93 88888.00 2009-08-03 00:44:31.375 215 12828.52 38.08 55125.90 88888.00 2009-08-03 00:44:31.500 215 12828.58 38.08 55125.93 88888.00 2009-08-03 00:44:31.625 215 12828.55 38.02 55125.88 88888.00 2009-08-03 00:44:31.750 215 12828.52 38.02 55125.85 88888.00 2009-08-03 00:44:31.875 215 12828.42 37.95 55125.85 88888.00 2009-08-03 00:44:32.000 215 12828.52 38.02 55125.90 88888.00 2009-08-03 00:44:32.125 215 12828.67 38.08 55125.90 88888.00 2009-08-03 00:44:32.250 215 12828.60 38.08 55125.85 88888.00 2009-08-03 00:44:32.375 215 12828.62 38.12 55125.85 88888.00 2009-08-03 00:44:32.500 215 12828.55 38.08 55125.85 88888.00 2009-08-03 00:44:32.625 215 12828.45 37.98 55125.80 88888.00 2009-08-03 00:44:32.750 215 12828.42 37.95 55125.80 88888.00 2009-08-03 00:44:32.875 215 12828.58 38.05 55125.88 88888.00 2009-08-03 00:44:33.000 215 12828.65 38.08 55125.85 88888.00 2009-08-03 00:44:33.125 215 12828.55 38.02 55125.82 88888.00 2009-08-03 00:44:33.250 215 12828.55 37.98 55125.82 88888.00 2009-08-03 00:44:33.375 215 12828.62 37.98 55125.82 88888.00 2009-08-03 00:44:33.500 215 12828.65 38.02 55125.82 88888.00 2009-08-03 00:44:33.625 215 12828.65 37.98 55125.78 88888.00 2009-08-03 00:44:33.750 215 12828.67 37.95 55125.80 88888.00 2009-08-03 00:44:33.875 215 12828.65 37.92 55125.80 88888.00 2009-08-03 00:44:34.000 215 12828.60 37.92 55125.80 88888.00 2009-08-03 00:44:34.125 215 12828.50 37.95 55125.80 88888.00 2009-08-03 00:44:34.250 215 12828.52 38.02 55125.82 88888.00 2009-08-03 00:44:34.375 215 12828.58 37.98 55125.78 88888.00 2009-08-03 00:44:34.500 215 12828.55 37.92 55125.80 88888.00 2009-08-03 00:44:34.625 215 12828.52 37.90 55125.78 88888.00 2009-08-03 00:44:34.750 215 12828.62 38.00 55125.80 88888.00 2009-08-03 00:44:34.875 215 12828.65 38.10 55125.82 88888.00 2009-08-03 00:44:35.000 215 12828.62 38.05 55125.88 88888.00 2009-08-03 00:44:35.125 215 12828.50 37.90 55125.78 88888.00 2009-08-03 00:44:35.250 215 12828.60 37.85 55125.75 88888.00 2009-08-03 00:44:35.375 215 12828.70 37.88 55125.78 88888.00 2009-08-03 00:44:35.500 215 12828.75 37.95 55125.78 88888.00 2009-08-03 00:44:35.625 215 12828.70 37.98 55125.75 88888.00 2009-08-03 00:44:35.750 215 12828.55 37.92 55125.75 88888.00 2009-08-03 00:44:35.875 215 12828.60 37.92 55125.78 88888.00 2009-08-03 00:44:36.000 215 12828.65 37.90 55125.72 88888.00 2009-08-03 00:44:36.125 215 12828.65 37.88 55125.75 88888.00 2009-08-03 00:44:36.250 215 12828.62 37.95 55125.78 88888.00 2009-08-03 00:44:36.375 215 12828.67 38.02 55125.80 88888.00 2009-08-03 00:44:36.500 215 12828.65 38.08 55125.80 88888.00 2009-08-03 00:44:36.625 215 12828.65 38.00 55125.75 88888.00 2009-08-03 00:44:36.750 215 12828.65 37.95 55125.75 88888.00 2009-08-03 00:44:36.875 215 12828.65 37.95 55125.75 88888.00 2009-08-03 00:44:37.000 215 12828.67 37.95 55125.75 88888.00 2009-08-03 00:44:37.125 215 12828.73 38.02 55125.80 88888.00 2009-08-03 00:44:37.250 215 12828.65 38.02 55125.72 88888.00 2009-08-03 00:44:37.375 215 12828.65 37.95 55125.70 88888.00 2009-08-03 00:44:37.500 215 12828.52 37.90 55125.72 88888.00 2009-08-03 00:44:37.625 215 12828.60 38.02 55125.75 88888.00 2009-08-03 00:44:37.750 215 12828.67 38.00 55125.72 88888.00 2009-08-03 00:44:37.875 215 12828.80 38.02 55125.75 88888.00 2009-08-03 00:44:38.000 215 12828.77 37.95 55125.72 88888.00 2009-08-03 00:44:38.125 215 12828.65 37.88 55125.70 88888.00 2009-08-03 00:44:38.250 215 12828.60 37.80 55125.68 88888.00 2009-08-03 00:44:38.375 215 12828.70 37.85 55125.70 88888.00 2009-08-03 00:44:38.500 215 12828.75 37.92 55125.68 88888.00 2009-08-03 00:44:38.625 215 12828.77 37.98 55125.68 88888.00 2009-08-03 00:44:38.750 215 12828.77 37.95 55125.68 88888.00 2009-08-03 00:44:38.875 215 12828.75 37.88 55125.62 88888.00 2009-08-03 00:44:39.000 215 12828.70 37.85 55125.62 88888.00 2009-08-03 00:44:39.125 215 12828.75 37.92 55125.68 88888.00 2009-08-03 00:44:39.250 215 12828.77 37.95 55125.70 88888.00 2009-08-03 00:44:39.375 215 12828.77 37.92 55125.68 88888.00 2009-08-03 00:44:39.500 215 12828.73 37.88 55125.65 88888.00 2009-08-03 00:44:39.625 215 12828.67 37.85 55125.62 88888.00 2009-08-03 00:44:39.750 215 12828.67 37.98 55125.62 88888.00 2009-08-03 00:44:39.875 215 12828.75 37.92 55125.65 88888.00 2009-08-03 00:44:40.000 215 12828.73 37.80 55125.62 88888.00 2009-08-03 00:44:40.125 215 12828.73 37.75 55125.60 88888.00 2009-08-03 00:44:40.250 215 12828.73 37.80 55125.60 88888.00 2009-08-03 00:44:40.375 215 12828.77 37.92 55125.62 88888.00 2009-08-03 00:44:40.500 215 12828.75 37.92 55125.65 88888.00 2009-08-03 00:44:40.625 215 12828.75 37.90 55125.65 88888.00 2009-08-03 00:44:40.750 215 12828.85 37.95 55125.70 88888.00 2009-08-03 00:44:40.875 215 12828.90 37.95 55125.68 88888.00 2009-08-03 00:44:41.000 215 12828.80 37.90 55125.60 88888.00 2009-08-03 00:44:41.125 215 12828.77 37.83 55125.60 88888.00 2009-08-03 00:44:41.250 215 12828.85 37.85 55125.62 88888.00 2009-08-03 00:44:41.375 215 12828.85 37.88 55125.60 88888.00 2009-08-03 00:44:41.500 215 12828.88 37.98 55125.62 88888.00 2009-08-03 00:44:41.625 215 12828.77 37.88 55125.62 88888.00 2009-08-03 00:44:41.750 215 12828.80 37.85 55125.62 88888.00 2009-08-03 00:44:41.875 215 12828.83 37.85 55125.60 88888.00 2009-08-03 00:44:42.000 215 12828.80 37.85 55125.60 88888.00 2009-08-03 00:44:42.125 215 12828.80 37.85 55125.60 88888.00 2009-08-03 00:44:42.250 215 12828.83 37.85 55125.57 88888.00 2009-08-03 00:44:42.375 215 12828.88 37.88 55125.57 88888.00 2009-08-03 00:44:42.500 215 12828.85 37.92 55125.60 88888.00 2009-08-03 00:44:42.625 215 12828.88 37.95 55125.60 88888.00 2009-08-03 00:44:42.750 215 12828.85 37.95 55125.57 88888.00 2009-08-03 00:44:42.875 215 12828.90 37.95 55125.57 88888.00 2009-08-03 00:44:43.000 215 12828.90 37.90 55125.60 88888.00 2009-08-03 00:44:43.125 215 12828.95 37.92 55125.60 88888.00 2009-08-03 00:44:43.250 215 12828.95 37.88 55125.60 88888.00 2009-08-03 00:44:43.375 215 12828.95 37.95 55125.57 88888.00 2009-08-03 00:44:43.500 215 12828.92 37.90 55125.57 88888.00 2009-08-03 00:44:43.625 215 12829.00 37.90 55125.57 88888.00 2009-08-03 00:44:43.750 215 12829.00 37.88 55125.57 88888.00 2009-08-03 00:44:43.875 215 12828.95 37.88 55125.57 88888.00 2009-08-03 00:44:44.000 215 12828.95 37.88 55125.55 88888.00 2009-08-03 00:44:44.125 215 12828.98 37.98 55125.60 88888.00 2009-08-03 00:44:44.250 215 12828.90 37.90 55125.57 88888.00 2009-08-03 00:44:44.375 215 12828.83 37.88 55125.55 88888.00 2009-08-03 00:44:44.500 215 12828.85 37.90 55125.55 88888.00 2009-08-03 00:44:44.625 215 12828.92 37.95 55125.55 88888.00 2009-08-03 00:44:44.750 215 12828.98 37.95 55125.55 88888.00 2009-08-03 00:44:44.875 215 12828.95 37.92 55125.57 88888.00 2009-08-03 00:44:45.000 215 12828.98 37.92 55125.55 88888.00 2009-08-03 00:44:45.125 215 12829.02 37.98 55125.55 88888.00 2009-08-03 00:44:45.250 215 12829.02 37.88 55125.53 88888.00 2009-08-03 00:44:45.375 215 12829.02 37.85 55125.50 88888.00 2009-08-03 00:44:45.500 215 12828.95 37.88 55125.50 88888.00 2009-08-03 00:44:45.625 215 12828.90 37.88 55125.50 88888.00 2009-08-03 00:44:45.750 215 12829.00 37.92 55125.53 88888.00 2009-08-03 00:44:45.875 215 12829.08 37.92 55125.55 88888.00 2009-08-03 00:44:46.000 215 12829.02 37.88 55125.53 88888.00 2009-08-03 00:44:46.125 215 12829.02 37.98 55125.53 88888.00 2009-08-03 00:44:46.250 215 12828.98 37.95 55125.53 88888.00 2009-08-03 00:44:46.375 215 12829.05 37.98 55125.55 88888.00 2009-08-03 00:44:46.500 215 12829.12 38.02 55125.55 88888.00 2009-08-03 00:44:46.625 215 12829.10 38.02 55125.53 88888.00 2009-08-03 00:44:46.750 215 12829.02 37.98 55125.47 88888.00 2009-08-03 00:44:46.875 215 12829.08 38.00 55125.50 88888.00 2009-08-03 00:44:47.000 215 12829.10 37.90 55125.47 88888.00 2009-08-03 00:44:47.125 215 12829.10 37.88 55125.50 88888.00 2009-08-03 00:44:47.250 215 12829.10 37.98 55125.53 88888.00 2009-08-03 00:44:47.375 215 12829.15 38.00 55125.47 88888.00 2009-08-03 00:44:47.500 215 12829.10 37.95 55125.47 88888.00 2009-08-03 00:44:47.625 215 12829.10 37.95 55125.47 88888.00 2009-08-03 00:44:47.750 215 12829.17 38.02 55125.50 88888.00 2009-08-03 00:44:47.875 215 12829.25 38.05 55125.50 88888.00 2009-08-03 00:44:48.000 215 12829.23 37.95 55125.47 88888.00 2009-08-03 00:44:48.125 215 12829.25 37.92 55125.50 88888.00 2009-08-03 00:44:48.250 215 12829.25 37.83 55125.47 88888.00 2009-08-03 00:44:48.375 215 12829.20 37.80 55125.45 88888.00 2009-08-03 00:44:48.500 215 12829.17 37.85 55125.47 88888.00 2009-08-03 00:44:48.625 215 12829.17 37.85 55125.50 88888.00 2009-08-03 00:44:48.750 215 12829.20 37.80 55125.43 88888.00 2009-08-03 00:44:48.875 215 12829.27 37.88 55125.45 88888.00 2009-08-03 00:44:49.000 215 12829.35 37.95 55125.50 88888.00 2009-08-03 00:44:49.125 215 12829.35 37.95 55125.45 88888.00 2009-08-03 00:44:49.250 215 12829.20 37.77 55125.43 88888.00 2009-08-03 00:44:49.375 215 12829.17 37.73 55125.35 88888.00 2009-08-03 00:44:49.500 215 12829.27 37.77 55125.40 88888.00 2009-08-03 00:44:49.625 215 12829.42 37.83 55125.43 88888.00 2009-08-03 00:44:49.750 215 12829.42 37.88 55125.43 88888.00 2009-08-03 00:44:49.875 215 12829.38 37.88 55125.43 88888.00 2009-08-03 00:44:50.000 215 12829.35 37.83 55125.43 88888.00 2009-08-03 00:44:50.125 215 12829.35 37.77 55125.40 88888.00 2009-08-03 00:44:50.250 215 12829.38 37.80 55125.40 88888.00 2009-08-03 00:44:50.375 215 12829.40 37.83 55125.40 88888.00 2009-08-03 00:44:50.500 215 12829.40 37.80 55125.40 88888.00 2009-08-03 00:44:50.625 215 12829.42 37.80 55125.38 88888.00 2009-08-03 00:44:50.750 215 12829.42 37.77 55125.40 88888.00 2009-08-03 00:44:50.875 215 12829.42 37.80 55125.40 88888.00 2009-08-03 00:44:51.000 215 12829.42 37.83 55125.38 88888.00 2009-08-03 00:44:51.125 215 12829.48 37.88 55125.43 88888.00 2009-08-03 00:44:51.250 215 12829.38 37.85 55125.45 88888.00 2009-08-03 00:44:51.375 215 12829.42 37.85 55125.45 88888.00 2009-08-03 00:44:51.500 215 12829.42 37.83 55125.40 88888.00 2009-08-03 00:44:51.625 215 12829.38 37.80 55125.40 88888.00 2009-08-03 00:44:51.750 215 12829.42 37.85 55125.43 88888.00 2009-08-03 00:44:51.875 215 12829.50 37.90 55125.43 88888.00 2009-08-03 00:44:52.000 215 12829.50 37.85 55125.40 88888.00 2009-08-03 00:44:52.125 215 12829.48 37.80 55125.38 88888.00 2009-08-03 00:44:52.250 215 12829.50 37.77 55125.38 88888.00 2009-08-03 00:44:52.375 215 12829.55 37.83 55125.40 88888.00 2009-08-03 00:44:52.500 215 12829.60 37.88 55125.38 88888.00 2009-08-03 00:44:52.625 215 12829.60 37.83 55125.35 88888.00 2009-08-03 00:44:52.750 215 12829.67 37.83 55125.35 88888.00 2009-08-03 00:44:52.875 215 12829.67 37.77 55125.35 88888.00 2009-08-03 00:44:53.000 215 12829.65 37.75 55125.32 88888.00 2009-08-03 00:44:53.125 215 12829.62 37.75 55125.35 88888.00 2009-08-03 00:44:53.250 215 12829.60 37.77 55125.35 88888.00 2009-08-03 00:44:53.375 215 12829.58 37.80 55125.32 88888.00 2009-08-03 00:44:53.500 215 12829.55 37.83 55125.32 88888.00 2009-08-03 00:44:53.625 215 12829.60 37.85 55125.30 88888.00 2009-08-03 00:44:53.750 215 12829.62 37.80 55125.30 88888.00 2009-08-03 00:44:53.875 215 12829.67 37.77 55125.32 88888.00 2009-08-03 00:44:54.000 215 12829.62 37.73 55125.28 88888.00 2009-08-03 00:44:54.125 215 12829.60 37.73 55125.30 88888.00 2009-08-03 00:44:54.250 215 12829.60 37.80 55125.30 88888.00 2009-08-03 00:44:54.375 215 12829.62 37.77 55125.28 88888.00 2009-08-03 00:44:54.500 215 12829.67 37.80 55125.28 88888.00 2009-08-03 00:44:54.625 215 12829.70 37.83 55125.30 88888.00 2009-08-03 00:44:54.750 215 12829.73 37.80 55125.30 88888.00 2009-08-03 00:44:54.875 215 12829.67 37.75 55125.30 88888.00 2009-08-03 00:44:55.000 215 12829.65 37.75 55125.28 88888.00 2009-08-03 00:44:55.125 215 12829.70 37.77 55125.30 88888.00 2009-08-03 00:44:55.250 215 12829.73 37.85 55125.30 88888.00 2009-08-03 00:44:55.375 215 12829.75 37.88 55125.30 88888.00 2009-08-03 00:44:55.500 215 12829.80 37.83 55125.28 88888.00 2009-08-03 00:44:55.625 215 12829.85 37.80 55125.28 88888.00 2009-08-03 00:44:55.750 215 12829.85 37.90 55125.35 88888.00 2009-08-03 00:44:55.875 215 12829.90 37.88 55125.38 88888.00 2009-08-03 00:44:56.000 215 12829.80 37.75 55125.25 88888.00 2009-08-03 00:44:56.125 215 12829.83 37.77 55125.28 88888.00 2009-08-03 00:44:56.250 215 12829.83 37.80 55125.30 88888.00 2009-08-03 00:44:56.375 215 12829.77 37.75 55125.28 88888.00 2009-08-03 00:44:56.500 215 12829.75 37.75 55125.25 88888.00 2009-08-03 00:44:56.625 215 12829.75 37.75 55125.22 88888.00 2009-08-03 00:44:56.750 215 12829.83 37.75 55125.22 88888.00 2009-08-03 00:44:56.875 215 12829.77 37.80 55125.28 88888.00 2009-08-03 00:44:57.000 215 12829.77 37.80 55125.28 88888.00 2009-08-03 00:44:57.125 215 12829.75 37.70 55125.25 88888.00 2009-08-03 00:44:57.250 215 12829.77 37.73 55125.25 88888.00 2009-08-03 00:44:57.375 215 12829.90 37.77 55125.28 88888.00 2009-08-03 00:44:57.500 215 12829.85 37.77 55125.30 88888.00 2009-08-03 00:44:57.625 215 12829.80 37.80 55125.25 88888.00 2009-08-03 00:44:57.750 215 12829.88 37.83 55125.22 88888.00 2009-08-03 00:44:57.875 215 12829.92 37.83 55125.22 88888.00 2009-08-03 00:44:58.000 215 12830.00 37.83 55125.25 88888.00 2009-08-03 00:44:58.125 215 12829.95 37.83 55125.25 88888.00 2009-08-03 00:44:58.250 215 12829.88 37.77 55125.20 88888.00 2009-08-03 00:44:58.375 215 12829.92 37.85 55125.22 88888.00 2009-08-03 00:44:58.500 215 12829.98 37.83 55125.22 88888.00 2009-08-03 00:44:58.625 215 12830.08 37.90 55125.25 88888.00 2009-08-03 00:44:58.750 215 12830.02 37.85 55125.20 88888.00 2009-08-03 00:44:58.875 215 12830.00 37.85 55125.20 88888.00 2009-08-03 00:44:59.000 215 12830.08 37.85 55125.18 88888.00 2009-08-03 00:44:59.125 215 12830.05 37.83 55125.18 88888.00 2009-08-03 00:44:59.250 215 12830.00 37.83 55125.20 88888.00 2009-08-03 00:44:59.375 215 12830.05 37.90 55125.18 88888.00 2009-08-03 00:44:59.500 215 12830.12 37.95 55125.22 88888.00 2009-08-03 00:44:59.625 215 12830.08 37.85 55125.20 88888.00 2009-08-03 00:44:59.750 215 12830.08 37.80 55125.18 88888.00 2009-08-03 00:44:59.875 215 12830.20 37.85 55125.22 88888.00 2009-08-03 00:45:00.000 215 12830.30 37.90 55125.22 88888.00 2009-08-03 00:45:00.125 215 12830.20 37.88 55125.20 88888.00 2009-08-03 00:45:00.250 215 12830.08 37.85 55125.20 88888.00 2009-08-03 00:45:00.375 215 12830.10 37.88 55125.20 88888.00 2009-08-03 00:45:00.500 215 12830.12 37.88 55125.20 88888.00 2009-08-03 00:45:00.625 215 12830.23 37.90 55125.20 88888.00 2009-08-03 00:45:00.750 215 12830.25 37.83 55125.15 88888.00 2009-08-03 00:45:00.875 215 12830.20 37.83 55125.15 88888.00 2009-08-03 00:45:01.000 215 12830.20 37.85 55125.15 88888.00 2009-08-03 00:45:01.125 215 12830.20 37.90 55125.18 88888.00 2009-08-03 00:45:01.250 215 12830.20 37.88 55125.18 88888.00 2009-08-03 00:45:01.375 215 12830.23 37.88 55125.18 88888.00 2009-08-03 00:45:01.500 215 12830.25 37.88 55125.10 88888.00 2009-08-03 00:45:01.625 215 12830.25 37.83 55125.10 88888.00 2009-08-03 00:45:01.750 215 12830.30 37.83 55125.15 88888.00 2009-08-03 00:45:01.875 215 12830.30 37.80 55125.12 88888.00 2009-08-03 00:45:02.000 215 12830.35 37.85 55125.12 88888.00 2009-08-03 00:45:02.125 215 12830.33 37.80 55125.12 88888.00 2009-08-03 00:45:02.250 215 12830.27 37.83 55125.12 88888.00 2009-08-03 00:45:02.375 215 12830.38 37.90 55125.15 88888.00 2009-08-03 00:45:02.500 215 12830.40 37.95 55125.15 88888.00 2009-08-03 00:45:02.625 215 12830.42 37.98 55125.15 88888.00 2009-08-03 00:45:02.750 215 12830.40 37.90 55125.12 88888.00 2009-08-03 00:45:02.875 215 12830.40 37.85 55125.12 88888.00 2009-08-03 00:45:03.000 215 12830.45 37.90 55125.12 88888.00 2009-08-03 00:45:03.125 215 12830.45 37.90 55125.10 88888.00 2009-08-03 00:45:03.250 215 12830.40 37.88 55125.07 88888.00 2009-08-03 00:45:03.375 215 12830.42 37.90 55125.07 88888.00 2009-08-03 00:45:03.500 215 12830.48 37.95 55125.12 88888.00 2009-08-03 00:45:03.625 215 12830.50 37.92 55125.10 88888.00 2009-08-03 00:45:03.750 215 12830.48 37.83 55125.10 88888.00 2009-08-03 00:45:03.875 215 12830.42 37.88 55125.10 88888.00 2009-08-03 00:45:04.000 215 12830.50 37.92 55125.10 88888.00 2009-08-03 00:45:04.125 215 12830.48 37.88 55125.07 88888.00 2009-08-03 00:45:04.250 215 12830.50 37.80 55125.05 88888.00 2009-08-03 00:45:04.375 215 12830.55 37.80 55125.07 88888.00 2009-08-03 00:45:04.500 215 12830.58 37.85 55125.07 88888.00 2009-08-03 00:45:04.625 215 12830.55 37.80 55125.05 88888.00 2009-08-03 00:45:04.750 215 12830.52 37.80 55125.05 88888.00 2009-08-03 00:45:04.875 215 12830.58 37.88 55125.07 88888.00 2009-08-03 00:45:05.000 215 12830.75 37.92 55125.07 88888.00 2009-08-03 00:45:05.125 215 12830.77 37.92 55125.10 88888.00 2009-08-03 00:45:05.250 215 12830.65 37.83 55125.07 88888.00 2009-08-03 00:45:05.375 215 12830.62 37.85 55125.05 88888.00 2009-08-03 00:45:05.500 215 12830.70 37.88 55125.05 88888.00 2009-08-03 00:45:05.625 215 12830.73 37.88 55125.05 88888.00 2009-08-03 00:45:05.750 215 12830.70 37.88 55125.07 88888.00 2009-08-03 00:45:05.875 215 12830.73 37.85 55125.05 88888.00 2009-08-03 00:45:06.000 215 12830.83 37.88 55125.05 88888.00 2009-08-03 00:45:06.125 215 12830.77 37.85 55125.05 88888.00 2009-08-03 00:45:06.250 215 12830.70 37.88 55125.07 88888.00 2009-08-03 00:45:06.375 215 12830.75 37.90 55125.05 88888.00 2009-08-03 00:45:06.500 215 12830.80 37.85 55125.03 88888.00 2009-08-03 00:45:06.625 215 12830.80 37.85 55125.03 88888.00 2009-08-03 00:45:06.750 215 12830.85 37.88 55125.05 88888.00 2009-08-03 00:45:06.875 215 12830.85 37.88 55125.05 88888.00 2009-08-03 00:45:07.000 215 12830.83 37.88 55125.03 88888.00 2009-08-03 00:45:07.125 215 12830.80 37.85 55125.00 88888.00 2009-08-03 00:45:07.250 215 12830.77 37.85 55125.00 88888.00 2009-08-03 00:45:07.375 215 12830.83 37.88 55125.03 88888.00 2009-08-03 00:45:07.500 215 12830.85 37.85 55125.05 88888.00 2009-08-03 00:45:07.625 215 12830.83 37.88 55125.05 88888.00 2009-08-03 00:45:07.750 215 12830.88 37.85 55125.03 88888.00 2009-08-03 00:45:07.875 215 12831.00 37.85 55125.05 88888.00 2009-08-03 00:45:08.000 215 12831.08 37.92 55125.07 88888.00 2009-08-03 00:45:08.125 215 12831.08 37.92 55125.07 88888.00 2009-08-03 00:45:08.250 215 12831.02 37.88 55125.07 88888.00 2009-08-03 00:45:08.375 215 12831.02 37.95 55125.05 88888.00 2009-08-03 00:45:08.500 215 12830.90 37.88 55125.03 88888.00 2009-08-03 00:45:08.625 215 12830.90 37.88 55125.00 88888.00 2009-08-03 00:45:08.750 215 12830.98 37.92 55125.03 88888.00 2009-08-03 00:45:08.875 215 12831.00 37.90 55125.03 88888.00 2009-08-03 00:45:09.000 215 12831.02 37.90 55125.03 88888.00 2009-08-03 00:45:09.125 215 12831.00 37.92 55124.97 88888.00 2009-08-03 00:45:09.250 215 12830.92 37.92 55125.00 88888.00 2009-08-03 00:45:09.375 215 12830.98 38.00 55125.00 88888.00 2009-08-03 00:45:09.500 215 12831.05 38.00 55125.00 88888.00 2009-08-03 00:45:09.625 215 12831.05 37.95 55125.00 88888.00 2009-08-03 00:45:09.750 215 12831.02 37.95 55125.00 88888.00 2009-08-03 00:45:09.875 215 12831.00 37.88 55125.00 88888.00 2009-08-03 00:45:10.000 215 12831.02 37.85 55124.97 88888.00 2009-08-03 00:45:10.125 215 12831.02 37.83 55124.95 88888.00 2009-08-03 00:45:10.250 215 12831.05 37.85 55124.97 88888.00 2009-08-03 00:45:10.375 215 12831.05 37.83 55124.95 88888.00 2009-08-03 00:45:10.500 215 12831.08 37.90 55125.00 88888.00 2009-08-03 00:45:10.625 215 12831.17 38.02 55125.10 88888.00 2009-08-03 00:45:10.750 215 12831.25 38.05 55125.10 88888.00 2009-08-03 00:45:10.875 215 12831.23 37.98 55125.05 88888.00 2009-08-03 00:45:11.000 215 12831.12 37.88 55125.00 88888.00 2009-08-03 00:45:11.125 215 12831.08 37.90 55124.95 88888.00 2009-08-03 00:45:11.250 215 12831.05 37.88 55124.97 88888.00 2009-08-03 00:45:11.375 215 12831.12 37.95 55124.97 88888.00 2009-08-03 00:45:11.500 215 12831.17 38.00 55125.00 88888.00 2009-08-03 00:45:11.625 215 12831.15 37.92 55124.97 88888.00 2009-08-03 00:45:11.750 215 12831.10 37.85 55124.95 88888.00 2009-08-03 00:45:11.875 215 12831.10 37.83 55124.93 88888.00 2009-08-03 00:45:12.000 215 12831.10 37.83 55124.95 88888.00 2009-08-03 00:45:12.125 215 12831.15 37.95 55125.00 88888.00 2009-08-03 00:45:12.250 215 12831.12 37.92 55125.00 88888.00 2009-08-03 00:45:12.375 215 12831.12 37.90 55124.95 88888.00 2009-08-03 00:45:12.500 215 12831.12 37.85 55124.93 88888.00 2009-08-03 00:45:12.625 215 12831.17 37.90 55124.97 88888.00 2009-08-03 00:45:12.750 215 12831.25 37.95 55125.00 88888.00 2009-08-03 00:45:12.875 215 12831.30 37.95 55125.00 88888.00 2009-08-03 00:45:13.000 215 12831.33 37.98 55124.97 88888.00 2009-08-03 00:45:13.125 215 12831.30 37.92 55124.97 88888.00 2009-08-03 00:45:13.250 215 12831.20 37.92 55124.97 88888.00 2009-08-03 00:45:13.375 215 12831.20 37.92 55124.97 88888.00 2009-08-03 00:45:13.500 215 12831.27 37.88 55124.95 88888.00 2009-08-03 00:45:13.625 215 12831.35 37.90 55124.93 88888.00 2009-08-03 00:45:13.750 215 12831.38 37.90 55124.95 88888.00 2009-08-03 00:45:13.875 215 12831.38 37.98 55124.97 88888.00 2009-08-03 00:45:14.000 215 12831.27 37.92 55124.93 88888.00 2009-08-03 00:45:14.125 215 12831.30 37.95 55124.97 88888.00 2009-08-03 00:45:14.250 215 12831.30 37.90 55124.93 88888.00 2009-08-03 00:45:14.375 215 12831.33 37.88 55124.97 88888.00 2009-08-03 00:45:14.500 215 12831.35 37.85 55124.95 88888.00 2009-08-03 00:45:14.625 215 12831.33 37.83 55124.93 88888.00 2009-08-03 00:45:14.750 215 12831.38 37.85 55124.95 88888.00 2009-08-03 00:45:14.875 215 12831.40 37.85 55124.95 88888.00 2009-08-03 00:45:15.000 215 12831.40 37.83 55124.93 88888.00 2009-08-03 00:45:15.125 215 12831.45 37.85 55124.95 88888.00 2009-08-03 00:45:15.250 215 12831.42 37.90 55124.97 88888.00 2009-08-03 00:45:15.375 215 12831.45 37.85 55124.97 88888.00 2009-08-03 00:45:15.500 215 12831.52 37.88 55124.97 88888.00 2009-08-03 00:45:15.625 215 12831.52 37.92 55124.97 88888.00 2009-08-03 00:45:15.750 215 12831.55 37.95 55124.95 88888.00 2009-08-03 00:45:15.875 215 12831.60 37.98 55124.97 88888.00 2009-08-03 00:45:16.000 215 12831.62 38.02 55124.97 88888.00 2009-08-03 00:45:16.125 215 12831.55 38.00 55124.95 88888.00 2009-08-03 00:45:16.250 215 12831.52 37.88 55124.97 88888.00 2009-08-03 00:45:16.375 215 12831.52 37.90 55125.00 88888.00 2009-08-03 00:45:16.500 215 12831.52 37.88 55124.97 88888.00 2009-08-03 00:45:16.625 215 12831.62 37.88 55124.97 88888.00 2009-08-03 00:45:16.750 215 12831.67 37.90 55125.00 88888.00 2009-08-03 00:45:16.875 215 12831.67 37.98 55125.00 88888.00 2009-08-03 00:45:17.000 215 12831.67 37.92 55124.95 88888.00 2009-08-03 00:45:17.125 215 12831.67 37.88 55124.90 88888.00 2009-08-03 00:45:17.250 215 12831.60 37.83 55124.95 88888.00 2009-08-03 00:45:17.375 215 12831.55 37.83 55124.93 88888.00 2009-08-03 00:45:17.500 215 12831.55 37.85 55124.93 88888.00 2009-08-03 00:45:17.625 215 12831.60 37.90 55124.95 88888.00 2009-08-03 00:45:17.750 215 12831.58 37.85 55124.93 88888.00 2009-08-03 00:45:17.875 215 12831.65 37.85 55124.93 88888.00 2009-08-03 00:45:18.000 215 12831.67 37.88 55124.95 88888.00 2009-08-03 00:45:18.125 215 12831.67 37.88 55124.93 88888.00 2009-08-03 00:45:18.250 215 12831.60 37.77 55124.93 88888.00 2009-08-03 00:45:18.375 215 12831.65 37.80 55124.93 88888.00 2009-08-03 00:45:18.500 215 12831.83 37.85 55124.95 88888.00 2009-08-03 00:45:18.625 215 12831.88 37.85 55124.97 88888.00 2009-08-03 00:45:18.750 215 12831.85 37.85 55124.95 88888.00 2009-08-03 00:45:18.875 215 12831.83 37.85 55124.93 88888.00 2009-08-03 00:45:19.000 215 12831.80 37.85 55124.95 88888.00 2009-08-03 00:45:19.125 215 12831.80 37.85 55124.95 88888.00 2009-08-03 00:45:19.250 215 12831.80 37.83 55124.95 88888.00 2009-08-03 00:45:19.375 215 12831.80 37.80 55124.95 88888.00 2009-08-03 00:45:19.500 215 12831.83 37.88 55124.95 88888.00 2009-08-03 00:45:19.625 215 12831.77 37.83 55124.95 88888.00 2009-08-03 00:45:19.750 215 12831.80 37.83 55124.95 88888.00 2009-08-03 00:45:19.875 215 12831.85 37.85 55124.95 88888.00 2009-08-03 00:45:20.000 215 12831.83 37.80 55124.88 88888.00 2009-08-03 00:45:20.125 215 12831.88 37.83 55124.93 88888.00 2009-08-03 00:45:20.250 215 12831.88 37.83 55124.95 88888.00 2009-08-03 00:45:20.375 215 12831.88 37.90 55124.95 88888.00 2009-08-03 00:45:20.500 215 12831.90 37.88 55124.97 88888.00 2009-08-03 00:45:20.625 215 12831.83 37.80 55124.93 88888.00 2009-08-03 00:45:20.750 215 12831.85 37.77 55124.95 88888.00 2009-08-03 00:45:20.875 215 12831.92 37.85 55124.95 88888.00 2009-08-03 00:45:21.000 215 12831.92 37.85 55124.95 88888.00 2009-08-03 00:45:21.125 215 12831.88 37.77 55124.93 88888.00 2009-08-03 00:45:21.250 215 12831.75 37.75 55124.93 88888.00 2009-08-03 00:45:21.375 215 12831.77 37.80 55124.97 88888.00 2009-08-03 00:45:21.500 215 12831.80 37.80 55125.00 88888.00 2009-08-03 00:45:21.625 215 12831.88 37.80 55124.97 88888.00 2009-08-03 00:45:21.750 215 12831.92 37.75 55124.95 88888.00 2009-08-03 00:45:21.875 215 12831.90 37.77 55124.95 88888.00 2009-08-03 00:45:22.000 215 12831.88 37.77 55124.95 88888.00 2009-08-03 00:45:22.125 215 12831.90 37.77 55124.95 88888.00 2009-08-03 00:45:22.250 215 12831.95 37.77 55124.97 88888.00 2009-08-03 00:45:22.375 215 12831.88 37.73 55124.93 88888.00 2009-08-03 00:45:22.500 215 12831.83 37.65 55124.93 88888.00 2009-08-03 00:45:22.625 215 12831.85 37.75 55124.97 88888.00 2009-08-03 00:45:22.750 215 12831.98 37.83 55125.00 88888.00 2009-08-03 00:45:22.875 215 12832.00 37.88 55125.00 88888.00 2009-08-03 00:45:23.000 215 12832.05 37.88 55124.97 88888.00 2009-08-03 00:45:23.125 215 12832.05 37.85 55124.97 88888.00 2009-08-03 00:45:23.250 215 12832.00 37.80 55124.97 88888.00 2009-08-03 00:45:23.375 215 12832.00 37.75 55124.95 88888.00 2009-08-03 00:45:23.500 215 12831.98 37.73 55124.93 88888.00 2009-08-03 00:45:23.625 215 12832.00 37.73 55124.93 88888.00 2009-08-03 00:45:23.750 215 12832.02 37.75 55124.95 88888.00 2009-08-03 00:45:23.875 215 12832.10 37.73 55124.95 88888.00 2009-08-03 00:45:24.000 215 12832.17 37.75 55124.93 88888.00 2009-08-03 00:45:24.125 215 12832.20 37.80 55124.97 88888.00 2009-08-03 00:45:24.250 215 12832.08 37.75 55124.95 88888.00 2009-08-03 00:45:24.375 215 12832.02 37.70 55124.93 88888.00 2009-08-03 00:45:24.500 215 12832.02 37.65 55124.93 88888.00 2009-08-03 00:45:24.625 215 12832.05 37.70 55124.90 88888.00 2009-08-03 00:45:24.750 215 12832.10 37.70 55124.93 88888.00 2009-08-03 00:45:24.875 215 12832.15 37.70 55124.95 88888.00 2009-08-03 00:45:25.000 215 12832.15 37.70 55124.95 88888.00 2009-08-03 00:45:25.125 215 12832.08 37.70 55124.97 88888.00 2009-08-03 00:45:25.250 215 12832.08 37.62 55124.93 88888.00 2009-08-03 00:45:25.375 215 12832.10 37.65 55124.93 88888.00 2009-08-03 00:45:25.500 215 12832.10 37.62 55124.97 88888.00 2009-08-03 00:45:25.625 215 12832.12 37.65 55124.97 88888.00 2009-08-03 00:45:25.750 215 12832.12 37.67 55124.95 88888.00 2009-08-03 00:45:25.875 215 12832.12 37.70 55124.97 88888.00 2009-08-03 00:45:26.000 215 12832.12 37.67 55125.00 88888.00 2009-08-03 00:45:26.125 215 12832.08 37.70 55125.00 88888.00 2009-08-03 00:45:26.250 215 12832.00 37.65 55124.93 88888.00 2009-08-03 00:45:26.375 215 12832.05 37.60 55124.93 88888.00 2009-08-03 00:45:26.500 215 12832.05 37.58 55124.90 88888.00 2009-08-03 00:45:26.625 215 12832.12 37.58 55124.95 88888.00 2009-08-03 00:45:26.750 215 12832.20 37.58 55124.95 88888.00 2009-08-03 00:45:26.875 215 12832.23 37.62 55124.95 88888.00 2009-08-03 00:45:27.000 215 12832.15 37.62 55124.95 88888.00 2009-08-03 00:45:27.125 215 12832.15 37.60 55124.95 88888.00 2009-08-03 00:45:27.250 215 12832.12 37.58 55124.95 88888.00 2009-08-03 00:45:27.375 215 12832.12 37.60 55124.93 88888.00 2009-08-03 00:45:27.500 215 12832.12 37.58 55124.90 88888.00 2009-08-03 00:45:27.625 215 12832.20 37.55 55124.93 88888.00 2009-08-03 00:45:27.750 215 12832.23 37.55 55124.97 88888.00 2009-08-03 00:45:27.875 215 12832.30 37.55 55125.00 88888.00 2009-08-03 00:45:28.000 215 12832.35 37.58 55124.97 88888.00 2009-08-03 00:45:28.125 215 12832.30 37.58 55124.97 88888.00 2009-08-03 00:45:28.250 215 12832.25 37.55 55124.97 88888.00 2009-08-03 00:45:28.375 215 12832.25 37.55 55125.00 88888.00 2009-08-03 00:45:28.500 215 12832.33 37.62 55125.00 88888.00 2009-08-03 00:45:28.625 215 12832.25 37.52 55124.95 88888.00 2009-08-03 00:45:28.750 215 12832.17 37.52 55124.95 88888.00 2009-08-03 00:45:28.875 215 12832.15 37.55 55124.97 88888.00 2009-08-03 00:45:29.000 215 12832.17 37.52 55124.97 88888.00 2009-08-03 00:45:29.125 215 12832.27 37.48 55124.97 88888.00 2009-08-03 00:45:29.250 215 12832.35 37.55 55125.00 88888.00 2009-08-03 00:45:29.375 215 12832.35 37.58 55125.03 88888.00 2009-08-03 00:45:29.500 215 12832.33 37.60 55125.03 88888.00 2009-08-03 00:45:29.625 215 12832.35 37.58 55125.00 88888.00 2009-08-03 00:45:29.750 215 12832.35 37.52 55125.00 88888.00 2009-08-03 00:45:29.875 215 12832.35 37.48 55124.97 88888.00 2009-08-03 00:45:30.000 215 12832.40 37.45 55124.95 88888.00 2009-08-03 00:45:30.125 215 12832.35 37.42 55124.95 88888.00 2009-08-03 00:45:30.250 215 12832.30 37.42 55124.97 88888.00 2009-08-03 00:45:30.375 215 12832.25 37.38 55124.93 88888.00 2009-08-03 00:45:30.500 215 12832.30 37.48 55124.97 88888.00 2009-08-03 00:45:30.625 215 12832.38 37.50 55125.00 88888.00 2009-08-03 00:45:30.750 215 12832.38 37.48 55125.00 88888.00 2009-08-03 00:45:30.875 215 12832.38 37.48 55124.95 88888.00 2009-08-03 00:45:31.000 215 12832.38 37.48 55124.97 88888.00 2009-08-03 00:45:31.125 215 12832.33 37.48 55125.03 88888.00 2009-08-03 00:45:31.250 215 12832.40 37.48 55125.03 88888.00 2009-08-03 00:45:31.375 215 12832.50 37.48 55125.03 88888.00 2009-08-03 00:45:31.500 215 12832.48 37.45 55125.03 88888.00 2009-08-03 00:45:31.625 215 12832.50 37.48 55125.03 88888.00 2009-08-03 00:45:31.750 215 12832.45 37.50 55125.05 88888.00 2009-08-03 00:45:31.875 215 12832.40 37.38 55125.03 88888.00 2009-08-03 00:45:32.000 215 12832.45 37.40 55125.00 88888.00 2009-08-03 00:45:32.125 215 12832.50 37.38 55125.03 88888.00 2009-08-03 00:45:32.250 215 12832.48 37.27 55125.00 88888.00 2009-08-03 00:45:32.375 215 12832.40 37.25 55125.03 88888.00 2009-08-03 00:45:32.500 215 12832.45 37.33 55125.03 88888.00 2009-08-03 00:45:32.625 215 12832.48 37.35 55125.00 88888.00 2009-08-03 00:45:32.750 215 12832.50 37.30 55125.03 88888.00 2009-08-03 00:45:32.875 215 12832.52 37.33 55125.07 88888.00 2009-08-03 00:45:33.000 215 12832.50 37.30 55125.05 88888.00 2009-08-03 00:45:33.125 215 12832.50 37.33 55125.07 88888.00 2009-08-03 00:45:33.250 215 12832.52 37.38 55125.05 88888.00 2009-08-03 00:45:33.375 215 12832.60 37.40 55125.05 88888.00 2009-08-03 00:45:33.500 215 12832.60 37.40 55125.05 88888.00 2009-08-03 00:45:33.625 215 12832.55 37.33 55125.05 88888.00 2009-08-03 00:45:33.750 215 12832.55 37.30 55125.07 88888.00 2009-08-03 00:45:33.875 215 12832.58 37.27 55125.07 88888.00 2009-08-03 00:45:34.000 215 12832.65 37.27 55125.05 88888.00 2009-08-03 00:45:34.125 215 12832.62 37.27 55125.07 88888.00 2009-08-03 00:45:34.250 215 12832.55 37.25 55125.05 88888.00 2009-08-03 00:45:34.375 215 12832.55 37.23 55125.03 88888.00 2009-08-03 00:45:34.500 215 12832.58 37.25 55125.05 88888.00 2009-08-03 00:45:34.625 215 12832.67 37.35 55125.15 88888.00 2009-08-03 00:45:34.750 215 12832.77 37.35 55125.15 88888.00 2009-08-03 00:45:34.875 215 12832.67 37.23 55125.05 88888.00 2009-08-03 00:45:35.000 215 12832.60 37.15 55125.03 88888.00 2009-08-03 00:45:35.125 215 12832.60 37.17 55125.07 88888.00 2009-08-03 00:45:35.250 215 12832.62 37.20 55125.10 88888.00 2009-08-03 00:45:35.375 215 12832.65 37.23 55125.07 88888.00 2009-08-03 00:45:35.500 215 12832.65 37.23 55125.10 88888.00 2009-08-03 00:45:35.625 215 12832.60 37.15 55125.05 88888.00 2009-08-03 00:45:35.750 215 12832.62 37.12 55125.07 88888.00 2009-08-03 00:45:35.875 215 12832.60 37.10 55125.05 88888.00 2009-08-03 00:45:36.000 215 12832.60 37.10 55125.03 88888.00 2009-08-03 00:45:36.125 215 12832.70 37.12 55125.05 88888.00 2009-08-03 00:45:36.250 215 12832.73 37.10 55125.05 88888.00 2009-08-03 00:45:36.375 215 12832.77 37.15 55125.07 88888.00 2009-08-03 00:45:36.500 215 12832.75 37.17 55125.07 88888.00 2009-08-03 00:45:36.625 215 12832.70 37.15 55125.05 88888.00 2009-08-03 00:45:36.750 215 12832.65 37.15 55125.07 88888.00 2009-08-03 00:45:36.875 215 12832.73 37.20 55125.12 88888.00 2009-08-03 00:45:37.000 215 12832.70 37.15 55125.12 88888.00 2009-08-03 00:45:37.125 215 12832.62 37.15 55125.12 88888.00 2009-08-03 00:45:37.250 215 12832.65 37.10 55125.07 88888.00 2009-08-03 00:45:37.375 215 12832.65 37.05 55125.05 88888.00 2009-08-03 00:45:37.500 215 12832.70 37.10 55125.07 88888.00 2009-08-03 00:45:37.625 215 12832.77 37.12 55125.10 88888.00 2009-08-03 00:45:37.750 215 12832.77 37.10 55125.07 88888.00 2009-08-03 00:45:37.875 215 12832.77 37.12 55125.12 88888.00 2009-08-03 00:45:38.000 215 12832.73 37.10 55125.12 88888.00 2009-08-03 00:45:38.125 215 12832.65 37.10 55125.10 88888.00 2009-08-03 00:45:38.250 215 12832.60 37.00 55125.07 88888.00 2009-08-03 00:45:38.375 215 12832.73 37.05 55125.10 88888.00 2009-08-03 00:45:38.500 215 12832.70 37.05 55125.10 88888.00 2009-08-03 00:45:38.625 215 12832.65 37.00 55125.10 88888.00 2009-08-03 00:45:38.750 215 12832.67 37.00 55125.10 88888.00 2009-08-03 00:45:38.875 215 12832.75 37.08 55125.10 88888.00 2009-08-03 00:45:39.000 215 12832.75 37.08 55125.12 88888.00 2009-08-03 00:45:39.125 215 12832.80 37.08 55125.15 88888.00 2009-08-03 00:45:39.250 215 12832.77 37.00 55125.15 88888.00 2009-08-03 00:45:39.375 215 12832.73 37.02 55125.12 88888.00 2009-08-03 00:45:39.500 215 12832.70 37.02 55125.12 88888.00 2009-08-03 00:45:39.625 215 12832.67 36.98 55125.12 88888.00 2009-08-03 00:45:39.750 215 12832.75 36.98 55125.12 88888.00 2009-08-03 00:45:39.875 215 12832.83 37.05 55125.12 88888.00 2009-08-03 00:45:40.000 215 12832.90 37.05 55125.12 88888.00 2009-08-03 00:45:40.125 215 12832.83 37.00 55125.12 88888.00 2009-08-03 00:45:40.250 215 12832.83 36.95 55125.18 88888.00 2009-08-03 00:45:40.375 215 12832.95 37.02 55125.22 88888.00 2009-08-03 00:45:40.500 215 12832.98 37.02 55125.20 88888.00 2009-08-03 00:45:40.625 215 12832.95 37.00 55125.15 88888.00 2009-08-03 00:45:40.750 215 12832.88 36.98 55125.15 88888.00 2009-08-03 00:45:40.875 215 12832.88 36.98 55125.18 88888.00 2009-08-03 00:45:41.000 215 12832.88 37.00 55125.15 88888.00 2009-08-03 00:45:41.125 215 12832.88 37.02 55125.15 88888.00 2009-08-03 00:45:41.250 215 12832.80 36.92 55125.15 88888.00 2009-08-03 00:45:41.375 215 12832.77 36.90 55125.12 88888.00 2009-08-03 00:45:41.500 215 12832.83 36.95 55125.15 88888.00 2009-08-03 00:45:41.625 215 12832.92 36.95 55125.15 88888.00 2009-08-03 00:45:41.750 215 12832.98 36.92 55125.15 88888.00 2009-08-03 00:45:41.875 215 12832.90 36.98 55125.15 88888.00 2009-08-03 00:45:42.000 215 12832.88 36.95 55125.18 88888.00 2009-08-03 00:45:42.125 215 12832.90 36.88 55125.18 88888.00 2009-08-03 00:45:42.250 215 12832.95 36.90 55125.22 88888.00 2009-08-03 00:45:42.375 215 12833.02 36.92 55125.22 88888.00 2009-08-03 00:45:42.500 215 12832.98 36.90 55125.18 88888.00 2009-08-03 00:45:42.625 215 12832.95 36.98 55125.20 88888.00 2009-08-03 00:45:42.750 215 12832.98 37.00 55125.25 88888.00 2009-08-03 00:45:42.875 215 12832.95 36.95 55125.18 88888.00 2009-08-03 00:45:43.000 215 12833.00 36.95 55125.18 88888.00 2009-08-03 00:45:43.125 215 12833.02 36.90 55125.18 88888.00 2009-08-03 00:45:43.250 215 12833.00 36.88 55125.20 88888.00 2009-08-03 00:45:43.375 215 12833.05 36.92 55125.22 88888.00 2009-08-03 00:45:43.500 215 12833.08 36.95 55125.25 88888.00 2009-08-03 00:45:43.625 215 12833.05 36.98 55125.22 88888.00 2009-08-03 00:45:43.750 215 12833.02 36.92 55125.22 88888.00 2009-08-03 00:45:43.875 215 12833.05 36.85 55125.22 88888.00 2009-08-03 00:45:44.000 215 12833.10 36.85 55125.20 88888.00 2009-08-03 00:45:44.125 215 12833.08 36.83 55125.20 88888.00 2009-08-03 00:45:44.250 215 12833.05 36.83 55125.22 88888.00 2009-08-03 00:45:44.375 215 12833.20 36.92 55125.25 88888.00 2009-08-03 00:45:44.500 215 12833.30 36.92 55125.25 88888.00 2009-08-03 00:45:44.625 215 12833.25 36.83 55125.22 88888.00 2009-08-03 00:45:44.750 215 12833.12 36.73 55125.20 88888.00 2009-08-03 00:45:44.875 215 12833.05 36.73 55125.20 88888.00 2009-08-03 00:45:45.000 215 12833.05 36.77 55125.18 88888.00 2009-08-03 00:45:45.125 215 12833.15 36.83 55125.20 88888.00 2009-08-03 00:45:45.250 215 12833.12 36.88 55125.22 88888.00 2009-08-03 00:45:45.375 215 12833.15 36.88 55125.28 88888.00 2009-08-03 00:45:45.500 215 12833.15 36.90 55125.25 88888.00 2009-08-03 00:45:45.625 215 12833.25 36.90 55125.22 88888.00 2009-08-03 00:45:45.750 215 12833.20 36.80 55125.20 88888.00 2009-08-03 00:45:45.875 215 12833.17 36.77 55125.22 88888.00 2009-08-03 00:45:46.000 215 12833.17 36.73 55125.22 88888.00 2009-08-03 00:45:46.125 215 12833.17 36.75 55125.25 88888.00 2009-08-03 00:45:46.250 215 12833.27 36.77 55125.25 88888.00 2009-08-03 00:45:46.375 215 12833.33 36.75 55125.22 88888.00 2009-08-03 00:45:46.500 215 12833.27 36.73 55125.22 88888.00 2009-08-03 00:45:46.625 215 12833.27 36.70 55125.25 88888.00 2009-08-03 00:45:46.750 215 12833.33 36.67 55125.25 88888.00 2009-08-03 00:45:46.875 215 12833.33 36.67 55125.22 88888.00 2009-08-03 00:45:47.000 215 12833.23 36.65 55125.22 88888.00 2009-08-03 00:45:47.125 215 12833.12 36.67 55125.25 88888.00 2009-08-03 00:45:47.250 215 12833.17 36.62 55125.25 88888.00 2009-08-03 00:45:47.375 215 12833.25 36.62 55125.22 88888.00 2009-08-03 00:45:47.500 215 12833.35 36.67 55125.28 88888.00 2009-08-03 00:45:47.625 215 12833.33 36.70 55125.28 88888.00 2009-08-03 00:45:47.750 215 12833.30 36.67 55125.30 88888.00 2009-08-03 00:45:47.875 215 12833.35 36.65 55125.25 88888.00 2009-08-03 00:45:48.000 215 12833.35 36.60 55125.30 88888.00 2009-08-03 00:45:48.125 215 12833.38 36.65 55125.30 88888.00 2009-08-03 00:45:48.250 215 12833.35 36.67 55125.32 88888.00 2009-08-03 00:45:48.375 215 12833.42 36.73 55125.32 88888.00 2009-08-03 00:45:48.500 215 12833.40 36.62 55125.30 88888.00 2009-08-03 00:45:48.625 215 12833.40 36.60 55125.32 88888.00 2009-08-03 00:45:48.750 215 12833.42 36.62 55125.32 88888.00 2009-08-03 00:45:48.875 215 12833.42 36.58 55125.30 88888.00 2009-08-03 00:45:49.000 215 12833.48 36.58 55125.30 88888.00 2009-08-03 00:45:49.125 215 12833.45 36.62 55125.30 88888.00 2009-08-03 00:45:49.250 215 12833.27 36.42 55125.25 88888.00 2009-08-03 00:45:49.375 215 12833.23 36.40 55125.25 88888.00 2009-08-03 00:45:49.500 215 12833.30 36.45 55125.32 88888.00 2009-08-03 00:45:49.625 215 12833.40 36.50 55125.30 88888.00 2009-08-03 00:45:49.750 215 12833.48 36.52 55125.32 88888.00 2009-08-03 00:45:49.875 215 12833.45 36.50 55125.30 88888.00 2009-08-03 00:45:50.000 215 12833.42 36.48 55125.32 88888.00 2009-08-03 00:45:50.125 215 12833.42 36.42 55125.30 88888.00 2009-08-03 00:45:50.250 215 12833.48 36.42 55125.32 88888.00 2009-08-03 00:45:50.375 215 12833.52 36.48 55125.35 88888.00 2009-08-03 00:45:50.500 215 12833.50 36.48 55125.32 88888.00 2009-08-03 00:45:50.625 215 12833.52 36.52 55125.35 88888.00 2009-08-03 00:45:50.750 215 12833.55 36.52 55125.35 88888.00 2009-08-03 00:45:50.875 215 12833.60 36.52 55125.35 88888.00 2009-08-03 00:45:51.000 215 12833.45 36.35 55125.22 88888.00 2009-08-03 00:45:51.125 215 12833.20 36.15 55125.10 88888.00 2009-08-03 00:45:51.250 215 12833.27 36.27 55125.28 88888.00 2009-08-03 00:45:51.375 215 12833.55 36.45 55125.43 88888.00 2009-08-03 00:45:51.500 215 12833.55 36.50 55125.40 88888.00 2009-08-03 00:45:51.625 215 12833.50 36.42 55125.35 88888.00 2009-08-03 00:45:51.750 215 12833.52 36.38 55125.32 88888.00 2009-08-03 00:45:51.875 215 12833.52 36.40 55125.35 88888.00 2009-08-03 00:45:52.000 215 12833.48 36.40 55125.35 88888.00 2009-08-03 00:45:52.125 215 12833.45 36.33 55125.32 88888.00 2009-08-03 00:45:52.250 215 12833.48 36.33 55125.38 88888.00 2009-08-03 00:45:52.375 215 12833.55 36.30 55125.35 88888.00 2009-08-03 00:45:52.500 215 12833.45 36.23 55125.32 88888.00 2009-08-03 00:45:52.625 215 12833.48 36.27 55125.35 88888.00 2009-08-03 00:45:52.750 215 12833.58 36.40 55125.40 88888.00 2009-08-03 00:45:52.875 215 12833.62 36.38 55125.38 88888.00 2009-08-03 00:45:53.000 215 12833.65 36.40 55125.40 88888.00 2009-08-03 00:45:53.125 215 12833.65 36.33 55125.40 88888.00 2009-08-03 00:45:53.250 215 12833.60 36.25 55125.38 88888.00 2009-08-03 00:45:53.375 215 12833.62 36.27 55125.32 88888.00 2009-08-03 00:45:53.500 215 12833.67 36.30 55125.40 88888.00 2009-08-03 00:45:53.625 215 12833.62 36.35 55125.40 88888.00 2009-08-03 00:45:53.750 215 12833.60 36.38 55125.43 88888.00 2009-08-03 00:45:53.875 215 12833.58 36.38 55125.43 88888.00 2009-08-03 00:45:54.000 215 12833.60 36.30 55125.38 88888.00 2009-08-03 00:45:54.125 215 12833.62 36.23 55125.38 88888.00 2009-08-03 00:45:54.250 215 12833.60 36.23 55125.40 88888.00 2009-08-03 00:45:54.375 215 12833.58 36.25 55125.40 88888.00 2009-08-03 00:45:54.500 215 12833.58 36.20 55125.40 88888.00 2009-08-03 00:45:54.625 215 12833.60 36.20 55125.43 88888.00 2009-08-03 00:45:54.750 215 12833.62 36.23 55125.45 88888.00 2009-08-03 00:45:54.875 215 12833.62 36.27 55125.45 88888.00 2009-08-03 00:45:55.000 215 12833.65 36.23 55125.43 88888.00 2009-08-03 00:45:55.125 215 12833.70 36.23 55125.40 88888.00 2009-08-03 00:45:55.250 215 12833.67 36.25 55125.43 88888.00 2009-08-03 00:45:55.375 215 12833.67 36.27 55125.45 88888.00 2009-08-03 00:45:55.500 215 12833.65 36.20 55125.43 88888.00 2009-08-03 00:45:55.625 215 12833.62 36.12 55125.40 88888.00 2009-08-03 00:45:55.750 215 12833.62 36.17 55125.35 88888.00 2009-08-03 00:45:55.875 215 12833.67 36.15 55125.38 88888.00 2009-08-03 00:45:56.000 215 12833.67 36.17 55125.38 88888.00 2009-08-03 00:45:56.125 215 12833.65 36.12 55125.40 88888.00 2009-08-03 00:45:56.250 215 12833.65 36.15 55125.43 88888.00 2009-08-03 00:45:56.375 215 12833.70 36.17 55125.43 88888.00 2009-08-03 00:45:56.500 215 12833.80 36.23 55125.47 88888.00 2009-08-03 00:45:56.625 215 12833.83 36.25 55125.47 88888.00 2009-08-03 00:45:56.750 215 12833.80 36.25 55125.47 88888.00 2009-08-03 00:45:56.875 215 12833.75 36.20 55125.43 88888.00 2009-08-03 00:45:57.000 215 12833.75 36.15 55125.45 88888.00 2009-08-03 00:45:57.125 215 12833.73 36.20 55125.47 88888.00 2009-08-03 00:45:57.250 215 12833.60 36.10 55125.45 88888.00 2009-08-03 00:45:57.375 215 12833.62 36.08 55125.47 88888.00 2009-08-03 00:45:57.500 215 12833.65 36.08 55125.47 88888.00 2009-08-03 00:45:57.625 215 12833.75 36.10 55125.47 88888.00 2009-08-03 00:45:57.750 215 12833.92 36.12 55125.53 88888.00 2009-08-03 00:45:57.875 215 12833.90 36.08 55125.50 88888.00 2009-08-03 00:45:58.000 215 12833.80 36.05 55125.47 88888.00 2009-08-03 00:45:58.125 215 12833.83 36.02 55125.47 88888.00 2009-08-03 00:45:58.250 215 12833.83 36.02 55125.50 88888.00 2009-08-03 00:45:58.375 215 12833.80 36.05 55125.53 88888.00 2009-08-03 00:45:58.500 215 12833.73 36.08 55125.53 88888.00 2009-08-03 00:45:58.625 215 12833.73 36.02 55125.50 88888.00 2009-08-03 00:45:58.750 215 12833.77 36.00 55125.53 88888.00 2009-08-03 00:45:58.875 215 12833.75 36.00 55125.50 88888.00 2009-08-03 00:45:59.000 215 12833.70 36.05 55125.50 88888.00 2009-08-03 00:45:59.125 215 12833.80 36.05 55125.50 88888.00 2009-08-03 00:45:59.250 215 12833.77 35.98 55125.47 88888.00 2009-08-03 00:45:59.375 215 12833.75 35.95 55125.50 88888.00 2009-08-03 00:45:59.500 215 12833.80 35.98 55125.50 88888.00 2009-08-03 00:45:59.625 215 12833.83 35.95 55125.50 88888.00 2009-08-03 00:45:59.750 215 12833.85 36.00 55125.50 88888.00 2009-08-03 00:45:59.875 215 12833.77 36.00 55125.50 88888.00 2009-08-03 00:46:00.000 215 12833.70 35.92 55125.47 88888.00 2009-08-03 00:46:00.125 215 12833.65 35.92 55125.47 88888.00 2009-08-03 00:46:00.250 215 12833.73 36.00 55125.53 88888.00 2009-08-03 00:46:00.375 215 12833.70 36.02 55125.55 88888.00 2009-08-03 00:46:00.500 215 12833.70 35.95 55125.55 88888.00 2009-08-03 00:46:00.625 215 12833.77 35.95 55125.55 88888.00 2009-08-03 00:46:00.750 215 12833.88 35.98 55125.55 88888.00 2009-08-03 00:46:00.875 215 12833.85 35.95 55125.55 88888.00 2009-08-03 00:46:01.000 215 12833.75 35.92 55125.50 88888.00 2009-08-03 00:46:01.125 215 12833.67 35.90 55125.53 88888.00 2009-08-03 00:46:01.250 215 12833.70 35.90 55125.55 88888.00 2009-08-03 00:46:01.375 215 12833.75 35.90 55125.53 88888.00 2009-08-03 00:46:01.500 215 12833.75 35.85 55125.53 88888.00 2009-08-03 00:46:01.625 215 12833.83 35.85 55125.55 88888.00 2009-08-03 00:46:01.750 215 12833.85 35.90 55125.55 88888.00 2009-08-03 00:46:01.875 215 12833.88 35.90 55125.53 88888.00 2009-08-03 00:46:02.000 215 12833.88 35.83 55125.53 88888.00 2009-08-03 00:46:02.125 215 12833.83 35.77 55125.53 88888.00 2009-08-03 00:46:02.250 215 12833.88 35.83 55125.55 88888.00 2009-08-03 00:46:02.375 215 12833.83 35.88 55125.53 88888.00 2009-08-03 00:46:02.500 215 12833.70 35.85 55125.53 88888.00 2009-08-03 00:46:02.625 215 12833.67 35.83 55125.53 88888.00 2009-08-03 00:46:02.750 215 12833.70 35.83 55125.53 88888.00 2009-08-03 00:46:02.875 215 12833.70 35.80 55125.53 88888.00 2009-08-03 00:46:03.000 215 12833.73 35.80 55125.53 88888.00 2009-08-03 00:46:03.125 215 12833.85 35.83 55125.57 88888.00 2009-08-03 00:46:03.250 215 12833.98 35.90 55125.60 88888.00 2009-08-03 00:46:03.375 215 12834.08 35.88 55125.57 88888.00 2009-08-03 00:46:03.500 215 12833.98 35.80 55125.55 88888.00 2009-08-03 00:46:03.625 215 12833.88 35.77 55125.55 88888.00 2009-08-03 00:46:03.750 215 12833.90 35.83 55125.57 88888.00 2009-08-03 00:46:03.875 215 12833.92 35.88 55125.57 88888.00 2009-08-03 00:46:04.000 215 12833.80 35.80 55125.53 88888.00 2009-08-03 00:46:04.125 215 12833.83 35.85 55125.57 88888.00 2009-08-03 00:46:04.250 215 12833.95 35.85 55125.62 88888.00 2009-08-03 00:46:04.375 215 12833.98 35.85 55125.60 88888.00 2009-08-03 00:46:04.500 215 12833.90 35.77 55125.57 88888.00 2009-08-03 00:46:04.625 215 12833.85 35.73 55125.55 88888.00 2009-08-03 00:46:04.750 215 12833.90 35.75 55125.55 88888.00 2009-08-03 00:46:04.875 215 12833.98 35.77 55125.57 88888.00 2009-08-03 00:46:05.000 215 12834.00 35.83 55125.57 88888.00 2009-08-03 00:46:05.125 215 12834.05 35.88 55125.62 88888.00 2009-08-03 00:46:05.250 215 12834.05 35.83 55125.62 88888.00 2009-08-03 00:46:05.375 215 12834.00 35.75 55125.62 88888.00 2009-08-03 00:46:05.500 215 12833.92 35.73 55125.60 88888.00 2009-08-03 00:46:05.625 215 12833.92 35.67 55125.55 88888.00 2009-08-03 00:46:05.750 215 12834.00 35.65 55125.57 88888.00 2009-08-03 00:46:05.875 215 12833.98 35.65 55125.57 88888.00 2009-08-03 00:46:06.000 215 12834.00 35.77 55125.62 88888.00 2009-08-03 00:46:06.125 215 12834.08 35.83 55125.62 88888.00 2009-08-03 00:46:06.250 215 12834.02 35.70 55125.57 88888.00 2009-08-03 00:46:06.375 215 12834.05 35.67 55125.60 88888.00 2009-08-03 00:46:06.500 215 12834.15 35.75 55125.62 88888.00 2009-08-03 00:46:06.625 215 12834.20 35.77 55125.65 88888.00 2009-08-03 00:46:06.750 215 12834.23 35.75 55125.62 88888.00 2009-08-03 00:46:06.875 215 12834.17 35.67 55125.62 88888.00 2009-08-03 00:46:07.000 215 12834.17 35.67 55125.62 88888.00 2009-08-03 00:46:07.125 215 12834.12 35.67 55125.60 88888.00 2009-08-03 00:46:07.250 215 12834.10 35.67 55125.62 88888.00 2009-08-03 00:46:07.375 215 12834.17 35.65 55125.60 88888.00 2009-08-03 00:46:07.500 215 12834.12 35.62 55125.57 88888.00 2009-08-03 00:46:07.625 215 12834.12 35.60 55125.57 88888.00 2009-08-03 00:46:07.750 215 12834.10 35.58 55125.55 88888.00 2009-08-03 00:46:07.875 215 12834.15 35.62 55125.60 88888.00 2009-08-03 00:46:08.000 215 12834.12 35.67 55125.57 88888.00 2009-08-03 00:46:08.125 215 12834.10 35.70 55125.62 88888.00 2009-08-03 00:46:08.250 215 12834.12 35.62 55125.62 88888.00 2009-08-03 00:46:08.375 215 12834.12 35.55 55125.57 88888.00 2009-08-03 00:46:08.500 215 12834.10 35.52 55125.60 88888.00 2009-08-03 00:46:08.625 215 12834.08 35.52 55125.57 88888.00 2009-08-03 00:46:08.750 215 12834.05 35.52 55125.57 88888.00 2009-08-03 00:46:08.875 215 12834.12 35.55 55125.60 88888.00 2009-08-03 00:46:09.000 215 12834.23 35.67 55125.62 88888.00 2009-08-03 00:46:09.125 215 12834.23 35.65 55125.62 88888.00 2009-08-03 00:46:09.250 215 12834.20 35.58 55125.60 88888.00 2009-08-03 00:46:09.375 215 12834.23 35.55 55125.60 88888.00 2009-08-03 00:46:09.500 215 12834.23 35.55 55125.60 88888.00 2009-08-03 00:46:09.625 215 12834.20 35.55 55125.60 88888.00 2009-08-03 00:46:09.750 215 12834.25 35.60 55125.65 88888.00 2009-08-03 00:46:09.875 215 12834.25 35.58 55125.62 88888.00 2009-08-03 00:46:10.000 215 12834.23 35.55 55125.62 88888.00 2009-08-03 00:46:10.125 215 12834.23 35.55 55125.65 88888.00 2009-08-03 00:46:10.250 215 12834.15 35.42 55125.68 88888.00 2009-08-03 00:46:10.375 215 12834.15 35.40 55125.65 88888.00 2009-08-03 00:46:10.500 215 12834.15 35.45 55125.62 88888.00 2009-08-03 00:46:10.625 215 12834.23 35.52 55125.68 88888.00 2009-08-03 00:46:10.750 215 12834.33 35.58 55125.70 88888.00 2009-08-03 00:46:10.875 215 12834.27 35.50 55125.65 88888.00 2009-08-03 00:46:11.000 215 12834.17 35.38 55125.62 88888.00 2009-08-03 00:46:11.125 215 12834.12 35.38 55125.62 88888.00 2009-08-03 00:46:11.250 215 12834.23 35.40 55125.65 88888.00 2009-08-03 00:46:11.375 215 12834.30 35.45 55125.70 88888.00 2009-08-03 00:46:11.500 215 12834.25 35.48 55125.68 88888.00 2009-08-03 00:46:11.625 215 12834.30 35.45 55125.68 88888.00 2009-08-03 00:46:11.750 215 12834.38 35.50 55125.70 88888.00 2009-08-03 00:46:11.875 215 12834.33 35.45 55125.68 88888.00 2009-08-03 00:46:12.000 215 12834.30 35.42 55125.65 88888.00 2009-08-03 00:46:12.125 215 12834.30 35.45 55125.70 88888.00 2009-08-03 00:46:12.250 215 12834.30 35.40 55125.68 88888.00 2009-08-03 00:46:12.375 215 12834.27 35.35 55125.62 88888.00 2009-08-03 00:46:12.500 215 12834.33 35.35 55125.65 88888.00 2009-08-03 00:46:12.625 215 12834.27 35.33 55125.65 88888.00 2009-08-03 00:46:12.750 215 12834.30 35.38 55125.70 88888.00 2009-08-03 00:46:12.875 215 12834.35 35.38 55125.72 88888.00 2009-08-03 00:46:13.000 215 12834.33 35.35 55125.70 88888.00 2009-08-03 00:46:13.125 215 12834.27 35.30 55125.68 88888.00 2009-08-03 00:46:13.250 215 12834.30 35.33 55125.68 88888.00 2009-08-03 00:46:13.375 215 12834.40 35.38 55125.70 88888.00 2009-08-03 00:46:13.500 215 12834.42 35.35 55125.70 88888.00 2009-08-03 00:46:13.625 215 12834.38 35.30 55125.68 88888.00 2009-08-03 00:46:13.750 215 12834.42 35.35 55125.70 88888.00 2009-08-03 00:46:13.875 215 12834.48 35.35 55125.70 88888.00 2009-08-03 00:46:14.000 215 12834.45 35.35 55125.70 88888.00 2009-08-03 00:46:14.125 215 12834.58 35.42 55125.75 88888.00 2009-08-03 00:46:14.250 215 12834.48 35.20 55125.62 88888.00 2009-08-03 00:46:14.375 215 12834.45 35.23 55125.68 88888.00 2009-08-03 00:46:14.500 215 12834.58 35.33 55125.75 88888.00 2009-08-03 00:46:14.625 215 12834.60 35.38 55125.75 88888.00 2009-08-03 00:46:14.750 215 12834.52 35.27 55125.72 88888.00 2009-08-03 00:46:14.875 215 12834.52 35.30 55125.75 88888.00 2009-08-03 00:46:15.000 215 12834.50 35.33 55125.72 88888.00 2009-08-03 00:46:15.125 215 12834.50 35.27 55125.75 88888.00 2009-08-03 00:46:15.250 215 12834.45 35.23 55125.72 88888.00 2009-08-03 00:46:15.375 215 12834.38 35.23 55125.72 88888.00 2009-08-03 00:46:15.500 215 12834.42 35.23 55125.72 88888.00 2009-08-03 00:46:15.625 215 12834.45 35.23 55125.75 88888.00 2009-08-03 00:46:15.750 215 12834.48 35.25 55125.75 88888.00 2009-08-03 00:46:15.875 215 12834.50 35.30 55125.80 88888.00 2009-08-03 00:46:16.000 215 12834.65 35.40 55125.78 88888.00 2009-08-03 00:46:16.125 215 12834.55 35.33 55125.75 88888.00 2009-08-03 00:46:16.250 215 12834.48 35.23 55125.72 88888.00 2009-08-03 00:46:16.375 215 12834.48 35.17 55125.70 88888.00 2009-08-03 00:46:16.500 215 12834.50 35.12 55125.70 88888.00 2009-08-03 00:46:16.625 215 12834.52 35.15 55125.70 88888.00 2009-08-03 00:46:16.750 215 12834.55 35.15 55125.78 88888.00 2009-08-03 00:46:16.875 215 12834.55 35.17 55125.78 88888.00 2009-08-03 00:46:17.000 215 12834.55 35.17 55125.75 88888.00 2009-08-03 00:46:17.125 215 12834.58 35.12 55125.78 88888.00 2009-08-03 00:46:17.250 215 12834.58 35.05 55125.78 88888.00 2009-08-03 00:46:17.375 215 12834.52 35.08 55125.78 88888.00 2009-08-03 00:46:17.500 215 12834.58 35.05 55125.75 88888.00 2009-08-03 00:46:17.625 215 12834.67 35.02 55125.75 88888.00 2009-08-03 00:46:17.750 215 12834.75 35.05 55125.78 88888.00 2009-08-03 00:46:17.875 215 12834.67 35.08 55125.78 88888.00 2009-08-03 00:46:18.000 215 12834.60 35.05 55125.78 88888.00 2009-08-03 00:46:18.125 215 12834.62 35.02 55125.78 88888.00 2009-08-03 00:46:18.250 215 12834.62 35.05 55125.82 88888.00 2009-08-03 00:46:18.375 215 12834.67 35.10 55125.80 88888.00 2009-08-03 00:46:18.500 215 12834.67 35.05 55125.80 88888.00 2009-08-03 00:46:18.625 215 12834.65 34.98 55125.78 88888.00 2009-08-03 00:46:18.750 215 12834.65 34.98 55125.72 88888.00 2009-08-03 00:46:18.875 215 12834.58 34.88 55125.75 88888.00 2009-08-03 00:46:19.000 215 12834.58 34.92 55125.80 88888.00 2009-08-03 00:46:19.125 215 12834.62 35.02 55125.82 88888.00 2009-08-03 00:46:19.250 215 12834.65 34.98 55125.82 88888.00 2009-08-03 00:46:19.375 215 12834.62 34.95 55125.82 88888.00 2009-08-03 00:46:19.500 215 12834.67 35.05 55125.88 88888.00 2009-08-03 00:46:19.625 215 12834.65 35.05 55125.85 88888.00 2009-08-03 00:46:19.750 215 12834.58 34.98 55125.82 88888.00 2009-08-03 00:46:19.875 215 12834.58 34.92 55125.80 88888.00 2009-08-03 00:46:20.000 215 12834.62 34.88 55125.80 88888.00 2009-08-03 00:46:20.125 215 12834.73 34.92 55125.85 88888.00 2009-08-03 00:46:20.250 215 12834.75 34.95 55125.88 88888.00 2009-08-03 00:46:20.375 215 12834.73 34.92 55125.82 88888.00 2009-08-03 00:46:20.500 215 12834.62 34.83 55125.78 88888.00 2009-08-03 00:46:20.625 215 12834.58 34.75 55125.80 88888.00 2009-08-03 00:46:20.750 215 12834.67 34.85 55125.82 88888.00 2009-08-03 00:46:20.875 215 12834.75 34.92 55125.90 88888.00 2009-08-03 00:46:21.000 215 12834.65 34.85 55125.85 88888.00 2009-08-03 00:46:21.125 215 12834.58 34.80 55125.85 88888.00 2009-08-03 00:46:21.250 215 12834.60 34.85 55125.88 88888.00 2009-08-03 00:46:21.375 215 12834.58 34.80 55125.85 88888.00 2009-08-03 00:46:21.500 215 12834.60 34.77 55125.85 88888.00 2009-08-03 00:46:21.625 215 12834.67 34.77 55125.85 88888.00 2009-08-03 00:46:21.750 215 12834.73 34.83 55125.88 88888.00 2009-08-03 00:46:21.875 215 12834.73 34.88 55125.88 88888.00 2009-08-03 00:46:22.000 215 12834.80 34.85 55125.90 88888.00 2009-08-03 00:46:22.125 215 12834.77 34.77 55125.88 88888.00 2009-08-03 00:46:22.250 215 12834.65 34.73 55125.85 88888.00 2009-08-03 00:46:22.375 215 12834.65 34.75 55125.82 88888.00 2009-08-03 00:46:22.500 215 12834.67 34.73 55125.82 88888.00 2009-08-03 00:46:22.625 215 12834.65 34.75 55125.88 88888.00 2009-08-03 00:46:22.750 215 12834.67 34.77 55125.88 88888.00 2009-08-03 00:46:22.875 215 12834.65 34.77 55125.88 88888.00 2009-08-03 00:46:23.000 215 12834.62 34.77 55125.88 88888.00 2009-08-03 00:46:23.125 215 12834.65 34.75 55125.80 88888.00 2009-08-03 00:46:23.250 215 12834.65 34.75 55125.82 88888.00 2009-08-03 00:46:23.375 215 12834.70 34.83 55125.85 88888.00 2009-08-03 00:46:23.500 215 12834.70 34.77 55125.85 88888.00 2009-08-03 00:46:23.625 215 12834.67 34.77 55125.93 88888.00 2009-08-03 00:46:23.750 215 12834.73 34.88 55125.93 88888.00 2009-08-03 00:46:23.875 215 12834.73 34.83 55125.88 88888.00 2009-08-03 00:46:24.000 215 12834.70 34.80 55125.88 88888.00 2009-08-03 00:46:24.125 215 12834.62 34.75 55125.88 88888.00 2009-08-03 00:46:24.250 215 12834.60 34.62 55125.85 88888.00 2009-08-03 00:46:24.375 215 12834.70 34.67 55125.88 88888.00 2009-08-03 00:46:24.500 215 12834.75 34.70 55125.88 88888.00 2009-08-03 00:46:24.625 215 12834.73 34.73 55125.90 88888.00 2009-08-03 00:46:24.750 215 12834.75 34.75 55125.90 88888.00 2009-08-03 00:46:24.875 215 12834.75 34.77 55125.88 88888.00 2009-08-03 00:46:25.000 215 12834.77 34.75 55125.88 88888.00 2009-08-03 00:46:25.125 215 12834.80 34.70 55125.90 88888.00 2009-08-03 00:46:25.250 215 12834.83 34.75 55125.93 88888.00 2009-08-03 00:46:25.375 215 12834.85 34.75 55125.93 88888.00 2009-08-03 00:46:25.500 215 12834.83 34.67 55125.90 88888.00 2009-08-03 00:46:25.625 215 12834.80 34.65 55125.90 88888.00 2009-08-03 00:46:25.750 215 12834.88 34.70 55125.95 88888.00 2009-08-03 00:46:25.875 215 12834.85 34.65 55125.90 88888.00 2009-08-03 00:46:26.000 215 12834.88 34.65 55125.88 88888.00 2009-08-03 00:46:26.125 215 12834.95 34.73 55125.93 88888.00 2009-08-03 00:46:26.250 215 12834.85 34.70 55125.93 88888.00 2009-08-03 00:46:26.375 215 12834.85 34.75 55125.95 88888.00 2009-08-03 00:46:26.500 215 12834.90 34.70 55125.95 88888.00 2009-08-03 00:46:26.625 215 12834.92 34.65 55125.95 88888.00 2009-08-03 00:46:26.750 215 12834.98 34.65 55125.93 88888.00 2009-08-03 00:46:26.875 215 12835.00 34.70 55125.95 88888.00 2009-08-03 00:46:27.000 215 12834.95 34.73 55125.90 88888.00 2009-08-03 00:46:27.125 215 12834.88 34.70 55125.93 88888.00 2009-08-03 00:46:27.250 215 12834.83 34.62 55125.90 88888.00 2009-08-03 00:46:27.375 215 12834.83 34.60 55125.90 88888.00 2009-08-03 00:46:27.500 215 12834.85 34.65 55125.90 88888.00 2009-08-03 00:46:27.625 215 12834.88 34.73 55126.00 88888.00 2009-08-03 00:46:27.750 215 12834.85 34.80 55125.97 88888.00 2009-08-03 00:46:27.875 215 12834.80 34.62 55125.95 88888.00 2009-08-03 00:46:28.000 215 12834.83 34.62 55125.93 88888.00 2009-08-03 00:46:28.125 215 12834.85 34.67 55125.95 88888.00 2009-08-03 00:46:28.250 215 12834.88 34.67 55125.95 88888.00 2009-08-03 00:46:28.375 215 12834.95 34.65 55125.95 88888.00 2009-08-03 00:46:28.500 215 12834.98 34.58 55125.93 88888.00 2009-08-03 00:46:28.625 215 12835.00 34.67 55125.95 88888.00 2009-08-03 00:46:28.750 215 12834.92 34.67 55125.90 88888.00 2009-08-03 00:46:28.875 215 12834.90 34.65 55125.90 88888.00 2009-08-03 00:46:29.000 215 12834.95 34.70 55125.90 88888.00 2009-08-03 00:46:29.125 215 12835.00 34.73 55125.95 88888.00 2009-08-03 00:46:29.250 215 12835.02 34.65 55125.90 88888.00 2009-08-03 00:46:29.375 215 12835.00 34.67 55125.88 88888.00 2009-08-03 00:46:29.500 215 12835.00 34.70 55125.90 88888.00 2009-08-03 00:46:29.625 215 12835.02 34.70 55125.95 88888.00 2009-08-03 00:46:29.750 215 12835.02 34.70 55125.95 88888.00 2009-08-03 00:46:29.875 215 12835.05 34.67 55125.93 88888.00 2009-08-03 00:46:30.000 215 12835.05 34.70 55125.95 88888.00 2009-08-03 00:46:30.125 215 12835.08 34.73 55125.95 88888.00 2009-08-03 00:46:30.250 215 12835.10 34.67 55125.93 88888.00 2009-08-03 00:46:30.375 215 12835.10 34.65 55125.93 88888.00 2009-08-03 00:46:30.500 215 12835.12 34.65 55125.90 88888.00 2009-08-03 00:46:30.625 215 12835.10 34.70 55125.93 88888.00 2009-08-03 00:46:30.750 215 12835.08 34.65 55125.93 88888.00 2009-08-03 00:46:30.875 215 12834.98 34.60 55125.90 88888.00 2009-08-03 00:46:31.000 215 12834.95 34.62 55125.88 88888.00 2009-08-03 00:46:31.125 215 12834.98 34.62 55125.93 88888.00 2009-08-03 00:46:31.250 215 12835.08 34.67 55125.95 88888.00 2009-08-03 00:46:31.375 215 12835.12 34.73 55125.95 88888.00 2009-08-03 00:46:31.500 215 12835.12 34.70 55125.95 88888.00 2009-08-03 00:46:31.625 215 12835.08 34.67 55125.95 88888.00 2009-08-03 00:46:31.750 215 12835.08 34.75 55125.95 88888.00 2009-08-03 00:46:31.875 215 12835.08 34.73 55125.97 88888.00 2009-08-03 00:46:32.000 215 12835.10 34.75 55125.97 88888.00 2009-08-03 00:46:32.125 215 12835.17 34.75 55125.97 88888.00 2009-08-03 00:46:32.250 215 12835.20 34.73 55125.95 88888.00 2009-08-03 00:46:32.375 215 12835.25 34.75 55125.95 88888.00 2009-08-03 00:46:32.500 215 12835.20 34.73 55125.95 88888.00 2009-08-03 00:46:32.625 215 12835.17 34.73 55125.95 88888.00 2009-08-03 00:46:32.750 215 12835.15 34.73 55125.93 88888.00 2009-08-03 00:46:32.875 215 12835.12 34.70 55125.93 88888.00 2009-08-03 00:46:33.000 215 12835.20 34.75 55125.97 88888.00 2009-08-03 00:46:33.125 215 12835.20 34.73 55125.97 88888.00 2009-08-03 00:46:33.250 215 12835.12 34.67 55125.95 88888.00 2009-08-03 00:46:33.375 215 12835.15 34.67 55125.95 88888.00 2009-08-03 00:46:33.500 215 12835.27 34.75 55126.00 88888.00 2009-08-03 00:46:33.625 215 12835.38 34.83 55126.05 88888.00 2009-08-03 00:46:33.750 215 12835.33 34.75 55125.97 88888.00 2009-08-03 00:46:33.875 215 12835.27 34.70 55126.00 88888.00 2009-08-03 00:46:34.000 215 12835.30 34.73 55125.97 88888.00 2009-08-03 00:46:34.125 215 12835.30 34.70 55125.97 88888.00 2009-08-03 00:46:34.250 215 12835.33 34.75 55126.03 88888.00 2009-08-03 00:46:34.375 215 12835.42 34.80 55126.03 88888.00 2009-08-03 00:46:34.500 215 12835.40 34.77 55125.97 88888.00 2009-08-03 00:46:34.625 215 12835.35 34.73 55125.97 88888.00 2009-08-03 00:46:34.750 215 12835.33 34.70 55125.97 88888.00 2009-08-03 00:46:34.875 215 12835.25 34.67 55125.95 88888.00 2009-08-03 00:46:35.000 215 12835.20 34.58 55125.93 88888.00 2009-08-03 00:46:35.125 215 12835.33 34.65 55125.97 88888.00 2009-08-03 00:46:35.250 215 12835.35 34.70 55125.95 88888.00 2009-08-03 00:46:35.375 215 12835.27 34.70 55125.97 88888.00 2009-08-03 00:46:35.500 215 12835.30 34.75 55126.00 88888.00 2009-08-03 00:46:35.625 215 12835.38 34.80 55126.03 88888.00 2009-08-03 00:46:35.750 215 12835.38 34.75 55126.00 88888.00 2009-08-03 00:46:35.875 215 12835.33 34.65 55125.97 88888.00 2009-08-03 00:46:36.000 215 12835.27 34.60 55125.95 88888.00 2009-08-03 00:46:36.125 215 12835.25 34.67 55125.97 88888.00 2009-08-03 00:46:36.250 215 12835.25 34.75 55126.00 88888.00 2009-08-03 00:46:36.375 215 12835.30 34.75 55125.97 88888.00 2009-08-03 00:46:36.500 215 12835.35 34.70 55126.00 88888.00 2009-08-03 00:46:36.625 215 12835.33 34.73 55126.03 88888.00 2009-08-03 00:46:36.750 215 12835.35 34.73 55126.00 88888.00 2009-08-03 00:46:36.875 215 12835.35 34.60 55125.97 88888.00 2009-08-03 00:46:37.000 215 12835.30 34.60 55125.97 88888.00 2009-08-03 00:46:37.125 215 12835.27 34.65 55125.97 88888.00 2009-08-03 00:46:37.250 215 12835.25 34.65 55125.97 88888.00 2009-08-03 00:46:37.375 215 12835.30 34.70 55126.03 88888.00 2009-08-03 00:46:37.500 215 12835.27 34.70 55126.05 88888.00 2009-08-03 00:46:37.625 215 12835.25 34.67 55126.05 88888.00 2009-08-03 00:46:37.750 215 12835.27 34.73 55126.05 88888.00 2009-08-03 00:46:37.875 215 12835.30 34.70 55126.03 88888.00 2009-08-03 00:46:38.000 215 12835.35 34.67 55126.03 88888.00 2009-08-03 00:46:38.125 215 12835.27 34.60 55126.00 88888.00 2009-08-03 00:46:38.250 215 12835.33 34.60 55126.00 88888.00 2009-08-03 00:46:38.375 215 12835.40 34.65 55126.00 88888.00 2009-08-03 00:46:38.500 215 12835.40 34.67 55126.00 88888.00 2009-08-03 00:46:38.625 215 12835.33 34.62 55125.97 88888.00 2009-08-03 00:46:38.750 215 12835.33 34.65 55126.00 88888.00 2009-08-03 00:46:38.875 215 12835.33 34.73 55126.05 88888.00 2009-08-03 00:46:39.000 215 12835.38 34.70 55126.05 88888.00 2009-08-03 00:46:39.125 215 12835.42 34.65 55126.03 88888.00 2009-08-03 00:46:39.250 215 12835.42 34.60 55126.00 88888.00 2009-08-03 00:46:39.375 215 12835.40 34.58 55126.00 88888.00 2009-08-03 00:46:39.500 215 12835.33 34.62 55126.03 88888.00 2009-08-03 00:46:39.625 215 12835.38 34.67 55126.05 88888.00 2009-08-03 00:46:39.750 215 12835.38 34.60 55126.03 88888.00 2009-08-03 00:46:39.875 215 12835.35 34.65 55126.05 88888.00 2009-08-03 00:46:40.000 215 12835.35 34.75 55126.10 88888.00 2009-08-03 00:46:40.125 215 12835.40 34.80 55126.12 88888.00 2009-08-03 00:46:40.250 215 12835.38 34.65 55126.07 88888.00 2009-08-03 00:46:40.375 215 12835.40 34.60 55126.07 88888.00 2009-08-03 00:46:40.500 215 12835.45 34.62 55126.07 88888.00 2009-08-03 00:46:40.625 215 12835.45 34.65 55126.07 88888.00 2009-08-03 00:46:40.750 215 12835.40 34.65 55126.05 88888.00 2009-08-03 00:46:40.875 215 12835.30 34.60 55126.03 88888.00 2009-08-03 00:46:41.000 215 12835.27 34.58 55126.03 88888.00 2009-08-03 00:46:41.125 215 12835.30 34.62 55126.07 88888.00 2009-08-03 00:46:41.250 215 12835.40 34.65 55126.10 88888.00 2009-08-03 00:46:41.375 215 12835.50 34.65 55126.05 88888.00 2009-08-03 00:46:41.500 215 12835.52 34.65 55126.05 88888.00 2009-08-03 00:46:41.625 215 12835.55 34.70 55126.07 88888.00 2009-08-03 00:46:41.750 215 12835.50 34.67 55126.07 88888.00 2009-08-03 00:46:41.875 215 12835.45 34.60 55126.05 88888.00 2009-08-03 00:46:42.000 215 12835.48 34.58 55126.03 88888.00 2009-08-03 00:46:42.125 215 12835.48 34.55 55126.07 88888.00 2009-08-03 00:46:42.250 215 12835.40 34.58 55126.07 88888.00 2009-08-03 00:46:42.375 215 12835.42 34.62 55126.07 88888.00 2009-08-03 00:46:42.500 215 12835.50 34.67 55126.07 88888.00 2009-08-03 00:46:42.625 215 12835.52 34.60 55126.07 88888.00 2009-08-03 00:46:42.750 215 12835.40 34.48 55126.05 88888.00 2009-08-03 00:46:42.875 215 12835.35 34.48 55126.00 88888.00 2009-08-03 00:46:43.000 215 12835.35 34.58 55126.03 88888.00 2009-08-03 00:46:43.125 215 12835.42 34.65 55126.07 88888.00 2009-08-03 00:46:43.250 215 12835.45 34.67 55126.10 88888.00 2009-08-03 00:46:43.375 215 12835.48 34.60 55126.05 88888.00 2009-08-03 00:46:43.500 215 12835.45 34.60 55126.07 88888.00 2009-08-03 00:46:43.625 215 12835.38 34.55 55126.07 88888.00 2009-08-03 00:46:43.750 215 12835.40 34.58 55126.07 88888.00 2009-08-03 00:46:43.875 215 12835.50 34.60 55126.07 88888.00 2009-08-03 00:46:44.000 215 12835.50 34.58 55126.05 88888.00 2009-08-03 00:46:44.125 215 12835.45 34.58 55126.07 88888.00 2009-08-03 00:46:44.250 215 12835.40 34.55 55126.07 88888.00 2009-08-03 00:46:44.375 215 12835.45 34.60 55126.05 88888.00 2009-08-03 00:46:44.500 215 12835.48 34.58 55126.07 88888.00 2009-08-03 00:46:44.625 215 12835.50 34.60 55126.07 88888.00 2009-08-03 00:46:44.750 215 12835.52 34.58 55126.10 88888.00 2009-08-03 00:46:44.875 215 12835.55 34.55 55126.10 88888.00 2009-08-03 00:46:45.000 215 12835.55 34.60 55126.10 88888.00 2009-08-03 00:46:45.125 215 12835.55 34.58 55126.10 88888.00 2009-08-03 00:46:45.250 215 12835.55 34.52 55126.10 88888.00 2009-08-03 00:46:45.375 215 12835.52 34.50 55126.07 88888.00 2009-08-03 00:46:45.500 215 12835.48 34.48 55126.03 88888.00 2009-08-03 00:46:45.625 215 12835.48 34.55 55126.05 88888.00 2009-08-03 00:46:45.750 215 12835.50 34.60 55126.12 88888.00 2009-08-03 00:46:45.875 215 12835.50 34.55 55126.10 88888.00 2009-08-03 00:46:46.000 215 12835.58 34.58 55126.10 88888.00 2009-08-03 00:46:46.125 215 12835.62 34.58 55126.10 88888.00 2009-08-03 00:46:46.250 215 12835.60 34.58 55126.18 88888.00 2009-08-03 00:46:46.375 215 12835.75 34.62 55126.20 88888.00 2009-08-03 00:46:46.500 215 12835.67 34.55 55126.10 88888.00 2009-08-03 00:46:46.625 215 12835.65 34.50 55126.10 88888.00 2009-08-03 00:46:46.750 215 12835.65 34.50 55126.10 88888.00 2009-08-03 00:46:46.875 215 12835.60 34.48 55126.07 88888.00 2009-08-03 00:46:47.000 215 12835.60 34.50 55126.12 88888.00 2009-08-03 00:46:47.125 215 12835.58 34.50 55126.12 88888.00 2009-08-03 00:46:47.250 215 12835.58 34.48 55126.12 88888.00 2009-08-03 00:46:47.375 215 12835.67 34.48 55126.12 88888.00 2009-08-03 00:46:47.500 215 12835.70 34.48 55126.10 88888.00 2009-08-03 00:46:47.625 215 12835.60 34.50 55126.10 88888.00 2009-08-03 00:46:47.750 215 12835.55 34.55 55126.12 88888.00 2009-08-03 00:46:47.875 215 12835.58 34.55 55126.12 88888.00 2009-08-03 00:46:48.000 215 12835.55 34.50 55126.07 88888.00 2009-08-03 00:46:48.125 215 12835.55 34.50 55126.12 88888.00 2009-08-03 00:46:48.250 215 12835.50 34.45 55126.10 88888.00 2009-08-03 00:46:48.375 215 12835.48 34.45 55126.10 88888.00 2009-08-03 00:46:48.500 215 12835.48 34.48 55126.12 88888.00 2009-08-03 00:46:48.625 215 12835.55 34.50 55126.12 88888.00 2009-08-03 00:46:48.750 215 12835.60 34.48 55126.12 88888.00 2009-08-03 00:46:48.875 215 12835.55 34.42 55126.07 88888.00 2009-08-03 00:46:49.000 215 12835.60 34.40 55126.07 88888.00 2009-08-03 00:46:49.125 215 12835.60 34.42 55126.12 88888.00 2009-08-03 00:46:49.250 215 12835.65 34.50 55126.18 88888.00 2009-08-03 00:46:49.375 215 12835.75 34.50 55126.15 88888.00 2009-08-03 00:46:49.500 215 12835.73 34.48 55126.12 88888.00 2009-08-03 00:46:49.625 215 12835.77 34.50 55126.15 88888.00 2009-08-03 00:46:49.750 215 12835.80 34.50 55126.15 88888.00 2009-08-03 00:46:49.875 215 12835.83 34.45 55126.12 88888.00 2009-08-03 00:46:50.000 215 12835.77 34.50 55126.12 88888.00 2009-08-03 00:46:50.125 215 12835.83 34.50 55126.15 88888.00 2009-08-03 00:46:50.250 215 12835.77 34.42 55126.10 88888.00 2009-08-03 00:46:50.375 215 12835.73 34.40 55126.07 88888.00 2009-08-03 00:46:50.500 215 12835.73 34.45 55126.10 88888.00 2009-08-03 00:46:50.625 215 12835.75 34.42 55126.10 88888.00 2009-08-03 00:46:50.750 215 12835.83 34.48 55126.15 88888.00 2009-08-03 00:46:50.875 215 12835.85 34.48 55126.15 88888.00 2009-08-03 00:46:51.000 215 12835.88 34.45 55126.12 88888.00 2009-08-03 00:46:51.125 215 12835.83 34.42 55126.15 88888.00 2009-08-03 00:46:51.250 215 12835.83 34.40 55126.18 88888.00 2009-08-03 00:46:51.375 215 12835.80 34.40 55126.18 88888.00 2009-08-03 00:46:51.500 215 12835.83 34.45 55126.18 88888.00 2009-08-03 00:46:51.625 215 12835.88 34.50 55126.18 88888.00 2009-08-03 00:46:51.750 215 12835.90 34.48 55126.18 88888.00 2009-08-03 00:46:51.875 215 12835.88 34.42 55126.15 88888.00 2009-08-03 00:46:52.000 215 12835.85 34.40 55126.15 88888.00 2009-08-03 00:46:52.125 215 12835.83 34.38 55126.15 88888.00 2009-08-03 00:46:52.250 215 12835.85 34.38 55126.15 88888.00 2009-08-03 00:46:52.375 215 12835.90 34.40 55126.18 88888.00 2009-08-03 00:46:52.500 215 12835.88 34.40 55126.15 88888.00 2009-08-03 00:46:52.625 215 12835.85 34.42 55126.15 88888.00 2009-08-03 00:46:52.750 215 12835.90 34.42 55126.18 88888.00 2009-08-03 00:46:52.875 215 12835.90 34.45 55126.20 88888.00 2009-08-03 00:46:53.000 215 12835.90 34.45 55126.15 88888.00 2009-08-03 00:46:53.125 215 12835.90 34.35 55126.15 88888.00 2009-08-03 00:46:53.250 215 12835.88 34.35 55126.18 88888.00 2009-08-03 00:46:53.375 215 12835.85 34.38 55126.20 88888.00 2009-08-03 00:46:53.500 215 12835.80 34.30 55126.20 88888.00 2009-08-03 00:46:53.625 215 12835.70 34.23 55126.12 88888.00 2009-08-03 00:46:53.750 215 12835.75 34.27 55126.15 88888.00 2009-08-03 00:46:53.875 215 12835.88 34.40 55126.20 88888.00 2009-08-03 00:46:54.000 215 12835.85 34.38 55126.18 88888.00 2009-08-03 00:46:54.125 215 12835.80 34.33 55126.18 88888.00 2009-08-03 00:46:54.250 215 12835.83 34.33 55126.18 88888.00 2009-08-03 00:46:54.375 215 12835.85 34.35 55126.18 88888.00 2009-08-03 00:46:54.500 215 12835.88 34.35 55126.20 88888.00 2009-08-03 00:46:54.625 215 12835.90 34.40 55126.20 88888.00 2009-08-03 00:46:54.750 215 12835.95 34.35 55126.20 88888.00 2009-08-03 00:46:54.875 215 12835.92 34.30 55126.20 88888.00 2009-08-03 00:46:55.000 215 12835.95 34.38 55126.22 88888.00 2009-08-03 00:46:55.125 215 12836.02 34.38 55126.22 88888.00 2009-08-03 00:46:55.250 215 12835.95 34.25 55126.18 88888.00 2009-08-03 00:46:55.375 215 12835.98 34.27 55126.18 88888.00 2009-08-03 00:46:55.500 215 12836.00 34.33 55126.22 88888.00 2009-08-03 00:46:55.625 215 12835.98 34.33 55126.22 88888.00 2009-08-03 00:46:55.750 215 12835.95 34.30 55126.20 88888.00 2009-08-03 00:46:55.875 215 12835.95 34.27 55126.18 88888.00 2009-08-03 00:46:56.000 215 12835.92 34.27 55126.18 88888.00 2009-08-03 00:46:56.125 215 12835.88 34.30 55126.22 88888.00 2009-08-03 00:46:56.250 215 12835.83 34.25 55126.20 88888.00 2009-08-03 00:46:56.375 215 12835.83 34.25 55126.20 88888.00 2009-08-03 00:46:56.500 215 12835.85 34.25 55126.18 88888.00 2009-08-03 00:46:56.625 215 12835.85 34.25 55126.20 88888.00 2009-08-03 00:46:56.750 215 12835.90 34.27 55126.25 88888.00 2009-08-03 00:46:56.875 215 12836.00 34.33 55126.25 88888.00 2009-08-03 00:46:57.000 215 12835.98 34.30 55126.20 88888.00 2009-08-03 00:46:57.125 215 12835.90 34.17 55126.20 88888.00 2009-08-03 00:46:57.250 215 12835.85 34.15 55126.20 88888.00 2009-08-03 00:46:57.375 215 12835.92 34.20 55126.22 88888.00 2009-08-03 00:46:57.500 215 12836.00 34.30 55126.28 88888.00 2009-08-03 00:46:57.625 215 12835.98 34.27 55126.25 88888.00 2009-08-03 00:46:57.750 215 12835.92 34.25 55126.22 88888.00 2009-08-03 00:46:57.875 215 12835.88 34.17 55126.20 88888.00 2009-08-03 00:46:58.000 215 12835.88 34.15 55126.20 88888.00 2009-08-03 00:46:58.125 215 12835.92 34.25 55126.25 88888.00 2009-08-03 00:46:58.250 215 12835.95 34.25 55126.28 88888.00 2009-08-03 00:46:58.375 215 12835.95 34.25 55126.22 88888.00 2009-08-03 00:46:58.500 215 12835.88 34.20 55126.22 88888.00 2009-08-03 00:46:58.625 215 12835.88 34.20 55126.22 88888.00 2009-08-03 00:46:58.750 215 12835.98 34.23 55126.22 88888.00 2009-08-03 00:46:58.875 215 12835.95 34.20 55126.20 88888.00 2009-08-03 00:46:59.000 215 12835.85 34.15 55126.20 88888.00 2009-08-03 00:46:59.125 215 12835.90 34.25 55126.30 88888.00 2009-08-03 00:46:59.250 215 12835.98 34.27 55126.30 88888.00 2009-08-03 00:46:59.375 215 12836.00 34.33 55126.28 88888.00 2009-08-03 00:46:59.500 215 12836.00 34.33 55126.25 88888.00 2009-08-03 00:46:59.625 215 12836.02 34.33 55126.28 88888.00 2009-08-03 00:46:59.750 215 12836.02 34.25 55126.25 88888.00 2009-08-03 00:46:59.875 215 12836.02 34.20 55126.22 88888.00 2009-08-03 00:47:00.000 215 12836.05 34.25 55126.22 88888.00 2009-08-03 00:47:00.125 215 12835.92 34.20 55126.22 88888.00 2009-08-03 00:47:00.250 215 12835.88 34.20 55126.22 88888.00 2009-08-03 00:47:00.375 215 12836.00 34.23 55126.25 88888.00 2009-08-03 00:47:00.500 215 12835.98 34.20 55126.28 88888.00 2009-08-03 00:47:00.625 215 12836.02 34.25 55126.25 88888.00 2009-08-03 00:47:00.750 215 12836.02 34.27 55126.25 88888.00 2009-08-03 00:47:00.875 215 12836.02 34.27 55126.28 88888.00 2009-08-03 00:47:01.000 215 12836.05 34.30 55126.28 88888.00 2009-08-03 00:47:01.125 215 12836.10 34.30 55126.28 88888.00 2009-08-03 00:47:01.250 215 12836.02 34.27 55126.30 88888.00 2009-08-03 00:47:01.375 215 12835.95 34.23 55126.28 88888.00 2009-08-03 00:47:01.500 215 12835.90 34.25 55126.25 88888.00 2009-08-03 00:47:01.625 215 12835.95 34.27 55126.28 88888.00 2009-08-03 00:47:01.750 215 12835.98 34.23 55126.28 88888.00 2009-08-03 00:47:01.875 215 12835.95 34.17 55126.25 88888.00 2009-08-03 00:47:02.000 215 12836.00 34.23 55126.25 88888.00 2009-08-03 00:47:02.125 215 12836.08 34.25 55126.25 88888.00 2009-08-03 00:47:02.250 215 12836.05 34.17 55126.25 88888.00 2009-08-03 00:47:02.375 215 12835.98 34.15 55126.22 88888.00 2009-08-03 00:47:02.500 215 12835.92 34.15 55126.22 88888.00 2009-08-03 00:47:02.625 215 12835.98 34.17 55126.25 88888.00 2009-08-03 00:47:02.750 215 12836.00 34.17 55126.20 88888.00 2009-08-03 00:47:02.875 215 12836.05 34.23 55126.22 88888.00 2009-08-03 00:47:03.000 215 12836.00 34.20 55126.28 88888.00 2009-08-03 00:47:03.125 215 12836.00 34.20 55126.30 88888.00 2009-08-03 00:47:03.250 215 12836.02 34.12 55126.25 88888.00 2009-08-03 00:47:03.375 215 12836.10 34.17 55126.25 88888.00 2009-08-03 00:47:03.500 215 12836.08 34.20 55126.25 88888.00 2009-08-03 00:47:03.625 215 12836.05 34.15 55126.25 88888.00 2009-08-03 00:47:03.750 215 12836.08 34.20 55126.25 88888.00 2009-08-03 00:47:03.875 215 12836.05 34.15 55126.20 88888.00 2009-08-03 00:47:04.000 215 12836.02 34.10 55126.18 88888.00 2009-08-03 00:47:04.125 215 12836.05 34.17 55126.22 88888.00 2009-08-03 00:47:04.250 215 12836.12 34.20 55126.28 88888.00 2009-08-03 00:47:04.375 215 12836.12 34.17 55126.25 88888.00 2009-08-03 00:47:04.500 215 12836.02 34.17 55126.22 88888.00 2009-08-03 00:47:04.625 215 12836.08 34.12 55126.25 88888.00 2009-08-03 00:47:04.750 215 12836.12 34.25 55126.28 88888.00 2009-08-03 00:47:04.875 215 12836.17 34.25 55126.25 88888.00 2009-08-03 00:47:05.000 215 12836.17 34.23 55126.28 88888.00 2009-08-03 00:47:05.125 215 12836.17 34.23 55126.28 88888.00 2009-08-03 00:47:05.250 215 12836.12 34.17 55126.28 88888.00 2009-08-03 00:47:05.375 215 12836.17 34.20 55126.25 88888.00 2009-08-03 00:47:05.500 215 12836.27 34.20 55126.28 88888.00 2009-08-03 00:47:05.625 215 12836.20 34.20 55126.28 88888.00 2009-08-03 00:47:05.750 215 12836.17 34.23 55126.28 88888.00 2009-08-03 00:47:05.875 215 12836.23 34.27 55126.32 88888.00 2009-08-03 00:47:06.000 215 12836.23 34.25 55126.30 88888.00 2009-08-03 00:47:06.125 215 12836.12 34.23 55126.28 88888.00 2009-08-03 00:47:06.250 215 12836.05 34.17 55126.28 88888.00 2009-08-03 00:47:06.375 215 12836.10 34.27 55126.35 88888.00 2009-08-03 00:47:06.500 215 12836.15 34.30 55126.32 88888.00 2009-08-03 00:47:06.625 215 12836.10 34.25 55126.30 88888.00 2009-08-03 00:47:06.750 215 12836.02 34.25 55126.30 88888.00 2009-08-03 00:47:06.875 215 12836.00 34.23 55126.28 88888.00 2009-08-03 00:47:07.000 215 12836.10 34.15 55126.25 88888.00 2009-08-03 00:47:07.125 215 12836.15 34.15 55126.28 88888.00 2009-08-03 00:47:07.250 215 12836.15 34.17 55126.25 88888.00 2009-08-03 00:47:07.375 215 12836.12 34.15 55126.22 88888.00 2009-08-03 00:47:07.500 215 12836.08 34.15 55126.22 88888.00 2009-08-03 00:47:07.625 215 12836.08 34.23 55126.25 88888.00 2009-08-03 00:47:07.750 215 12836.17 34.25 55126.25 88888.00 2009-08-03 00:47:07.875 215 12836.15 34.17 55126.25 88888.00 2009-08-03 00:47:08.000 215 12836.12 34.12 55126.25 88888.00 2009-08-03 00:47:08.125 215 12836.10 34.17 55126.28 88888.00 2009-08-03 00:47:08.250 215 12836.08 34.17 55126.28 88888.00 2009-08-03 00:47:08.375 215 12836.02 34.20 55126.25 88888.00 2009-08-03 00:47:08.500 215 12835.98 34.12 55126.25 88888.00 2009-08-03 00:47:08.625 215 12836.00 34.12 55126.25 88888.00 2009-08-03 00:47:08.750 215 12836.02 34.12 55126.25 88888.00 2009-08-03 00:47:08.875 215 12836.05 34.17 55126.28 88888.00 2009-08-03 00:47:09.000 215 12836.05 34.15 55126.25 88888.00 2009-08-03 00:47:09.125 215 12836.05 34.12 55126.28 88888.00 2009-08-03 00:47:09.250 215 12836.10 34.17 55126.30 88888.00 2009-08-03 00:47:09.375 215 12836.10 34.25 55126.30 88888.00 2009-08-03 00:47:09.500 215 12836.10 34.25 55126.30 88888.00 2009-08-03 00:47:09.625 215 12836.12 34.23 55126.30 88888.00 2009-08-03 00:47:09.750 215 12836.05 34.17 55126.28 88888.00 2009-08-03 00:47:09.875 215 12836.05 34.17 55126.28 88888.00 2009-08-03 00:47:10.000 215 12836.10 34.15 55126.25 88888.00 2009-08-03 00:47:10.125 215 12836.15 34.15 55126.30 88888.00 2009-08-03 00:47:10.250 215 12836.02 34.17 55126.30 88888.00 2009-08-03 00:47:10.375 215 12836.00 34.20 55126.30 88888.00 2009-08-03 00:47:10.500 215 12836.12 34.27 55126.32 88888.00 2009-08-03 00:47:10.625 215 12836.25 34.23 55126.30 88888.00 2009-08-03 00:47:10.750 215 12836.25 34.23 55126.30 88888.00 2009-08-03 00:47:10.875 215 12836.20 34.25 55126.32 88888.00 2009-08-03 00:47:11.000 215 12836.12 34.17 55126.28 88888.00 2009-08-03 00:47:11.125 215 12836.17 34.08 55126.22 88888.00 2009-08-03 00:47:11.250 215 12836.17 34.10 55126.20 88888.00 2009-08-03 00:47:11.375 215 12836.08 34.20 55126.22 88888.00 2009-08-03 00:47:11.500 215 12836.10 34.25 55126.28 88888.00 2009-08-03 00:47:11.625 215 12836.15 34.25 55126.28 88888.00 2009-08-03 00:47:11.750 215 12836.17 34.27 55126.28 88888.00 2009-08-03 00:47:11.875 215 12836.15 34.25 55126.30 88888.00 2009-08-03 00:47:12.000 215 12836.15 34.20 55126.28 88888.00 2009-08-03 00:47:12.125 215 12836.20 34.25 55126.28 88888.00 2009-08-03 00:47:12.250 215 12836.20 34.17 55126.28 88888.00 2009-08-03 00:47:12.375 215 12836.25 34.20 55126.30 88888.00 2009-08-03 00:47:12.500 215 12836.17 34.20 55126.30 88888.00 2009-08-03 00:47:12.625 215 12836.15 34.25 55126.32 88888.00 2009-08-03 00:47:12.750 215 12836.10 34.27 55126.30 88888.00 2009-08-03 00:47:12.875 215 12836.10 34.25 55126.28 88888.00 2009-08-03 00:47:13.000 215 12836.08 34.25 55126.25 88888.00 2009-08-03 00:47:13.125 215 12836.12 34.30 55126.30 88888.00 2009-08-03 00:47:13.250 215 12836.20 34.30 55126.30 88888.00 2009-08-03 00:47:13.375 215 12836.15 34.27 55126.30 88888.00 2009-08-03 00:47:13.500 215 12836.15 34.27 55126.28 88888.00 2009-08-03 00:47:13.625 215 12836.15 34.25 55126.28 88888.00 2009-08-03 00:47:13.750 215 12836.20 34.27 55126.28 88888.00 2009-08-03 00:47:13.875 215 12836.20 34.27 55126.28 88888.00 2009-08-03 00:47:14.000 215 12836.17 34.25 55126.30 88888.00 2009-08-03 00:47:14.125 215 12836.25 34.27 55126.32 88888.00 2009-08-03 00:47:14.250 215 12836.27 34.25 55126.32 88888.00 2009-08-03 00:47:14.375 215 12836.27 34.30 55126.30 88888.00 2009-08-03 00:47:14.500 215 12836.33 34.38 55126.35 88888.00 2009-08-03 00:47:14.625 215 12836.35 34.35 55126.30 88888.00 2009-08-03 00:47:14.750 215 12836.25 34.27 55126.30 88888.00 2009-08-03 00:47:14.875 215 12836.30 34.33 55126.30 88888.00 2009-08-03 00:47:15.000 215 12836.30 34.30 55126.30 88888.00 2009-08-03 00:47:15.125 215 12836.27 34.30 55126.28 88888.00 2009-08-03 00:47:15.250 215 12836.10 34.30 55126.28 88888.00 2009-08-03 00:47:15.375 215 12836.12 34.40 55126.32 88888.00 2009-08-03 00:47:15.500 215 12836.20 34.35 55126.30 88888.00 2009-08-03 00:47:15.625 215 12836.20 34.27 55126.25 88888.00 2009-08-03 00:47:15.750 215 12836.17 34.30 55126.30 88888.00 2009-08-03 00:47:15.875 215 12836.23 34.38 55126.32 88888.00 2009-08-03 00:47:16.000 215 12836.27 34.40 55126.30 88888.00 2009-08-03 00:47:16.125 215 12836.27 34.38 55126.30 88888.00 2009-08-03 00:47:16.250 215 12836.23 34.30 55126.30 88888.00 2009-08-03 00:47:16.375 215 12836.10 34.20 55126.22 88888.00 2009-08-03 00:47:16.500 215 12836.05 34.17 55126.22 88888.00 2009-08-03 00:47:16.625 215 12836.15 34.27 55126.30 88888.00 2009-08-03 00:47:16.750 215 12836.17 34.38 55126.30 88888.00 2009-08-03 00:47:16.875 215 12836.15 34.38 55126.32 88888.00 2009-08-03 00:47:17.000 215 12836.17 34.35 55126.30 88888.00 2009-08-03 00:47:17.125 215 12836.20 34.33 55126.32 88888.00 2009-08-03 00:47:17.250 215 12836.12 34.33 55126.30 88888.00 2009-08-03 00:47:17.375 215 12836.15 34.35 55126.32 88888.00 2009-08-03 00:47:17.500 215 12836.15 34.35 55126.30 88888.00 2009-08-03 00:47:17.625 215 12836.15 34.35 55126.32 88888.00 2009-08-03 00:47:17.750 215 12836.20 34.35 55126.32 88888.00 2009-08-03 00:47:17.875 215 12836.25 34.42 55126.32 88888.00 2009-08-03 00:47:18.000 215 12836.23 34.42 55126.32 88888.00 2009-08-03 00:47:18.125 215 12836.27 34.48 55126.38 88888.00 2009-08-03 00:47:18.250 215 12836.27 34.42 55126.32 88888.00 2009-08-03 00:47:18.375 215 12836.17 34.33 55126.30 88888.00 2009-08-03 00:47:18.500 215 12836.12 34.35 55126.30 88888.00 2009-08-03 00:47:18.625 215 12836.17 34.40 55126.32 88888.00 2009-08-03 00:47:18.750 215 12836.17 34.42 55126.32 88888.00 2009-08-03 00:47:18.875 215 12836.12 34.50 55126.30 88888.00 2009-08-03 00:47:19.000 215 12836.12 34.42 55126.28 88888.00 2009-08-03 00:47:19.125 215 12836.17 34.42 55126.32 88888.00 2009-08-03 00:47:19.250 215 12836.17 34.40 55126.35 88888.00 2009-08-03 00:47:19.375 215 12836.20 34.42 55126.32 88888.00 2009-08-03 00:47:19.500 215 12836.23 34.48 55126.35 88888.00 2009-08-03 00:47:19.625 215 12836.23 34.45 55126.35 88888.00 2009-08-03 00:47:19.750 215 12836.17 34.42 55126.32 88888.00 2009-08-03 00:47:19.875 215 12836.12 34.42 55126.30 88888.00 2009-08-03 00:47:20.000 215 12836.15 34.50 55126.32 88888.00 2009-08-03 00:47:20.125 215 12836.23 34.52 55126.32 88888.00 2009-08-03 00:47:20.250 215 12836.23 34.45 55126.32 88888.00 2009-08-03 00:47:20.375 215 12836.23 34.48 55126.32 88888.00 2009-08-03 00:47:20.500 215 12836.17 34.40 55126.32 88888.00 2009-08-03 00:47:20.625 215 12836.20 34.48 55126.32 88888.00 2009-08-03 00:47:20.750 215 12836.23 34.50 55126.30 88888.00 2009-08-03 00:47:20.875 215 12836.17 34.48 55126.30 88888.00 2009-08-03 00:47:21.000 215 12836.20 34.48 55126.32 88888.00 2009-08-03 00:47:21.125 215 12836.23 34.52 55126.35 88888.00 2009-08-03 00:47:21.250 215 12836.25 34.52 55126.32 88888.00 2009-08-03 00:47:21.375 215 12836.25 34.55 55126.30 88888.00 2009-08-03 00:47:21.500 215 12836.25 34.50 55126.32 88888.00 2009-08-03 00:47:21.625 215 12836.25 34.48 55126.32 88888.00 2009-08-03 00:47:21.750 215 12836.25 34.48 55126.32 88888.00 2009-08-03 00:47:21.875 215 12836.27 34.55 55126.32 88888.00 2009-08-03 00:47:22.000 215 12836.23 34.55 55126.32 88888.00 2009-08-03 00:47:22.125 215 12836.23 34.55 55126.32 88888.00 2009-08-03 00:47:22.250 215 12836.30 34.55 55126.32 88888.00 2009-08-03 00:47:22.375 215 12836.30 34.52 55126.30 88888.00 2009-08-03 00:47:22.500 215 12836.23 34.48 55126.30 88888.00 2009-08-03 00:47:22.625 215 12836.20 34.55 55126.35 88888.00 2009-08-03 00:47:22.750 215 12836.15 34.58 55126.35 88888.00 2009-08-03 00:47:22.875 215 12836.15 34.58 55126.32 88888.00 2009-08-03 00:47:23.000 215 12836.25 34.65 55126.32 88888.00 2009-08-03 00:47:23.125 215 12836.30 34.60 55126.32 88888.00 2009-08-03 00:47:23.250 215 12836.27 34.55 55126.35 88888.00 2009-08-03 00:47:23.375 215 12836.23 34.58 55126.38 88888.00 2009-08-03 00:47:23.500 215 12836.20 34.55 55126.38 88888.00 2009-08-03 00:47:23.625 215 12836.27 34.52 55126.35 88888.00 2009-08-03 00:47:23.750 215 12836.33 34.52 55126.32 88888.00 2009-08-03 00:47:23.875 215 12836.27 34.50 55126.32 88888.00 2009-08-03 00:47:24.000 215 12836.23 34.55 55126.30 88888.00 2009-08-03 00:47:24.125 215 12836.20 34.62 55126.35 88888.00 2009-08-03 00:47:24.250 215 12836.17 34.62 55126.35 88888.00 2009-08-03 00:47:24.375 215 12836.15 34.58 55126.32 88888.00 2009-08-03 00:47:24.500 215 12836.10 34.52 55126.30 88888.00 2009-08-03 00:47:24.625 215 12836.17 34.62 55126.35 88888.00 2009-08-03 00:47:24.750 215 12836.25 34.73 55126.38 88888.00 2009-08-03 00:47:24.875 215 12836.25 34.73 55126.38 88888.00 2009-08-03 00:47:25.000 215 12836.33 34.73 55126.38 88888.00 2009-08-03 00:47:25.125 215 12836.30 34.73 55126.38 88888.00 2009-08-03 00:47:25.250 215 12836.25 34.75 55126.35 88888.00 2009-08-03 00:47:25.375 215 12836.25 34.70 55126.30 88888.00 2009-08-03 00:47:25.500 215 12836.27 34.67 55126.30 88888.00 2009-08-03 00:47:25.625 215 12836.38 34.75 55126.32 88888.00 2009-08-03 00:47:25.750 215 12836.40 34.77 55126.35 88888.00 2009-08-03 00:47:25.875 215 12836.35 34.75 55126.38 88888.00 2009-08-03 00:47:26.000 215 12836.33 34.80 55126.40 88888.00 2009-08-03 00:47:26.125 215 12836.20 34.77 55126.40 88888.00 2009-08-03 00:47:26.250 215 12836.17 34.73 55126.40 88888.00 2009-08-03 00:47:26.375 215 12836.23 34.70 55126.38 88888.00 2009-08-03 00:47:26.500 215 12836.30 34.77 55126.43 88888.00 2009-08-03 00:47:26.625 215 12836.30 34.77 55126.40 88888.00 2009-08-03 00:47:26.750 215 12836.25 34.70 55126.35 88888.00 2009-08-03 00:47:26.875 215 12836.30 34.70 55126.35 88888.00 2009-08-03 00:47:27.000 215 12836.30 34.75 55126.35 88888.00 2009-08-03 00:47:27.125 215 12836.27 34.75 55126.32 88888.00 2009-08-03 00:47:27.250 215 12836.30 34.67 55126.32 88888.00 2009-08-03 00:47:27.375 215 12836.27 34.65 55126.35 88888.00 2009-08-03 00:47:27.500 215 12836.25 34.70 55126.35 88888.00 2009-08-03 00:47:27.625 215 12836.27 34.70 55126.30 88888.00 2009-08-03 00:47:27.750 215 12836.23 34.73 55126.30 88888.00 2009-08-03 00:47:27.875 215 12836.17 34.75 55126.30 88888.00 2009-08-03 00:47:28.000 215 12836.15 34.73 55126.20 88888.00 2009-08-03 00:47:28.125 215 12836.15 34.75 55126.28 88888.00 2009-08-03 00:47:28.250 215 12836.17 34.85 55126.30 88888.00 2009-08-03 00:47:28.375 215 12836.23 34.88 55126.35 88888.00 2009-08-03 00:47:28.500 215 12836.27 34.88 55126.38 88888.00 2009-08-03 00:47:28.625 215 12836.25 34.77 55126.32 88888.00 2009-08-03 00:47:28.750 215 12836.02 34.70 55126.22 88888.00 2009-08-03 00:47:28.875 215 12836.10 34.75 55126.28 88888.00 2009-08-03 00:47:29.000 215 12836.25 34.80 55126.32 88888.00 2009-08-03 00:47:29.125 215 12836.33 34.80 55126.35 88888.00 2009-08-03 00:47:29.250 215 12836.35 34.80 55126.35 88888.00 2009-08-03 00:47:29.375 215 12836.33 34.83 55126.35 88888.00 2009-08-03 00:47:29.500 215 12836.30 34.88 55126.38 88888.00 2009-08-03 00:47:29.625 215 12836.30 34.92 55126.38 88888.00 2009-08-03 00:47:29.750 215 12836.27 34.85 55126.35 88888.00 2009-08-03 00:47:29.875 215 12836.30 34.77 55126.32 88888.00 2009-08-03 00:47:30.000 215 12836.30 34.83 55126.32 88888.00 2009-08-03 00:47:30.125 215 12836.27 34.85 55126.35 88888.00 2009-08-03 00:47:30.250 215 12836.30 34.90 55126.35 88888.00 2009-08-03 00:47:30.375 215 12836.30 34.88 55126.35 88888.00 2009-08-03 00:47:30.500 215 12836.33 34.88 55126.35 88888.00 2009-08-03 00:47:30.625 215 12836.42 34.95 55126.38 88888.00 2009-08-03 00:47:30.750 215 12836.38 34.98 55126.38 88888.00 2009-08-03 00:47:30.875 215 12836.30 34.90 55126.35 88888.00 2009-08-03 00:47:31.000 215 12836.30 34.88 55126.32 88888.00 2009-08-03 00:47:31.125 215 12836.33 34.88 55126.32 88888.00 2009-08-03 00:47:31.250 215 12836.30 34.88 55126.35 88888.00 2009-08-03 00:47:31.375 215 12836.27 34.88 55126.38 88888.00 2009-08-03 00:47:31.500 215 12836.33 34.98 55126.40 88888.00 2009-08-03 00:47:31.625 215 12836.35 35.02 55126.40 88888.00 2009-08-03 00:47:31.750 215 12836.35 35.00 55126.38 88888.00 2009-08-03 00:47:31.875 215 12836.38 35.02 55126.35 88888.00 2009-08-03 00:47:32.000 215 12836.40 35.00 55126.32 88888.00 2009-08-03 00:47:32.125 215 12836.38 34.95 55126.32 88888.00 2009-08-03 00:47:32.250 215 12836.27 34.95 55126.32 88888.00 2009-08-03 00:47:32.375 215 12836.33 35.02 55126.32 88888.00 2009-08-03 00:47:32.500 215 12836.30 34.98 55126.32 88888.00 2009-08-03 00:47:32.625 215 12836.27 34.92 55126.28 88888.00 2009-08-03 00:47:32.750 215 12836.30 34.98 55126.35 88888.00 2009-08-03 00:47:32.875 215 12836.40 35.05 55126.35 88888.00 2009-08-03 00:47:33.000 215 12836.42 35.02 55126.32 88888.00 2009-08-03 00:47:33.125 215 12836.33 34.98 55126.32 88888.00 2009-08-03 00:47:33.250 215 12836.23 35.00 55126.32 88888.00 2009-08-03 00:47:33.375 215 12836.23 35.00 55126.30 88888.00 2009-08-03 00:47:33.500 215 12836.25 34.90 55126.28 88888.00 2009-08-03 00:47:33.625 215 12836.35 35.00 55126.32 88888.00 2009-08-03 00:47:33.750 215 12836.38 35.08 55126.32 88888.00 2009-08-03 00:47:33.875 215 12836.33 35.08 55126.30 88888.00 2009-08-03 00:47:34.000 215 12836.38 35.08 55126.32 88888.00 2009-08-03 00:47:34.125 215 12836.42 35.10 55126.35 88888.00 2009-08-03 00:47:34.250 215 12836.38 35.10 55126.32 88888.00 2009-08-03 00:47:34.375 215 12836.33 35.08 55126.30 88888.00 2009-08-03 00:47:34.500 215 12836.30 35.05 55126.28 88888.00 2009-08-03 00:47:34.625 215 12836.35 35.08 55126.30 88888.00 2009-08-03 00:47:34.750 215 12836.35 35.10 55126.32 88888.00 2009-08-03 00:47:34.875 215 12836.42 35.10 55126.32 88888.00 2009-08-03 00:47:35.000 215 12836.40 35.05 55126.30 88888.00 2009-08-03 00:47:35.125 215 12836.42 35.08 55126.32 88888.00 2009-08-03 00:47:35.250 215 12836.38 35.02 55126.30 88888.00 2009-08-03 00:47:35.375 215 12836.42 35.05 55126.30 88888.00 2009-08-03 00:47:35.500 215 12836.42 35.10 55126.32 88888.00 2009-08-03 00:47:35.625 215 12836.40 35.12 55126.32 88888.00 2009-08-03 00:47:35.750 215 12836.45 35.10 55126.32 88888.00 2009-08-03 00:47:35.875 215 12836.45 35.08 55126.32 88888.00 2009-08-03 00:47:36.000 215 12836.38 35.12 55126.30 88888.00 2009-08-03 00:47:36.125 215 12836.38 35.10 55126.30 88888.00 2009-08-03 00:47:36.250 215 12836.35 35.05 55126.30 88888.00 2009-08-03 00:47:36.375 215 12836.35 35.10 55126.32 88888.00 2009-08-03 00:47:36.500 215 12836.38 35.12 55126.32 88888.00 2009-08-03 00:47:36.625 215 12836.38 35.15 55126.35 88888.00 2009-08-03 00:47:36.750 215 12836.40 35.20 55126.35 88888.00 2009-08-03 00:47:36.875 215 12836.40 35.17 55126.38 88888.00 2009-08-03 00:47:37.000 215 12836.38 35.10 55126.38 88888.00 2009-08-03 00:47:37.125 215 12836.38 35.08 55126.32 88888.00 2009-08-03 00:47:37.250 215 12836.40 35.12 55126.32 88888.00 2009-08-03 00:47:37.375 215 12836.40 35.08 55126.32 88888.00 2009-08-03 00:47:37.500 215 12836.45 35.12 55126.30 88888.00 2009-08-03 00:47:37.625 215 12836.48 35.12 55126.32 88888.00 2009-08-03 00:47:37.750 215 12836.48 35.15 55126.35 88888.00 2009-08-03 00:47:37.875 215 12836.45 35.17 55126.32 88888.00 2009-08-03 00:47:38.000 215 12836.42 35.10 55126.28 88888.00 2009-08-03 00:47:38.125 215 12836.35 35.08 55126.28 88888.00 2009-08-03 00:47:38.250 215 12836.35 35.05 55126.30 88888.00 2009-08-03 00:47:38.375 215 12836.40 35.15 55126.35 88888.00 2009-08-03 00:47:38.500 215 12836.40 35.20 55126.35 88888.00 2009-08-03 00:47:38.625 215 12836.40 35.20 55126.35 88888.00 2009-08-03 00:47:38.750 215 12836.42 35.20 55126.35 88888.00 2009-08-03 00:47:38.875 215 12836.42 35.15 55126.32 88888.00 2009-08-03 00:47:39.000 215 12836.38 35.12 55126.28 88888.00 2009-08-03 00:47:39.125 215 12836.38 35.23 55126.30 88888.00 2009-08-03 00:47:39.250 215 12836.40 35.25 55126.30 88888.00 2009-08-03 00:47:39.375 215 12836.42 35.25 55126.30 88888.00 2009-08-03 00:47:39.500 215 12836.45 35.27 55126.30 88888.00 2009-08-03 00:47:39.625 215 12836.45 35.30 55126.35 88888.00 2009-08-03 00:47:39.750 215 12836.40 35.30 55126.35 88888.00 2009-08-03 00:47:39.875 215 12836.40 35.27 55126.32 88888.00 2009-08-03 00:47:40.000 215 12836.45 35.27 55126.32 88888.00 2009-08-03 00:47:40.125 215 12836.48 35.30 55126.35 88888.00 2009-08-03 00:47:40.250 215 12836.40 35.23 55126.35 88888.00 2009-08-03 00:47:40.375 215 12836.35 35.25 55126.38 88888.00 2009-08-03 00:47:40.500 215 12836.33 35.27 55126.35 88888.00 2009-08-03 00:47:40.625 215 12836.30 35.27 55126.30 88888.00 2009-08-03 00:47:40.750 215 12836.40 35.35 55126.35 88888.00 2009-08-03 00:47:40.875 215 12836.42 35.38 55126.38 88888.00 2009-08-03 00:47:41.000 215 12836.38 35.30 55126.35 88888.00 2009-08-03 00:47:41.125 215 12836.35 35.30 55126.35 88888.00 2009-08-03 00:47:41.250 215 12836.35 35.27 55126.38 88888.00 2009-08-03 00:47:41.375 215 12836.40 35.27 55126.35 88888.00 2009-08-03 00:47:41.500 215 12836.45 35.27 55126.30 88888.00 2009-08-03 00:47:41.625 215 12836.48 35.35 55126.32 88888.00 2009-08-03 00:47:41.750 215 12836.48 35.35 55126.30 88888.00 2009-08-03 00:47:41.875 215 12836.50 35.38 55126.30 88888.00 2009-08-03 00:47:42.000 215 12836.45 35.33 55126.30 88888.00 2009-08-03 00:47:42.125 215 12836.38 35.27 55126.30 88888.00 2009-08-03 00:47:42.250 215 12836.45 35.25 55126.28 88888.00 2009-08-03 00:47:42.375 215 12836.55 35.25 55126.28 88888.00 2009-08-03 00:47:42.500 215 12836.58 35.30 55126.30 88888.00 2009-08-03 00:47:42.625 215 12836.55 35.38 55126.28 88888.00 2009-08-03 00:47:42.750 215 12836.50 35.33 55126.25 88888.00 2009-08-03 00:47:42.875 215 12836.45 35.35 55126.28 88888.00 2009-08-03 00:47:43.000 215 12836.45 35.33 55126.28 88888.00 2009-08-03 00:47:43.125 215 12836.52 35.33 55126.28 88888.00 2009-08-03 00:47:43.250 215 12836.45 35.38 55126.25 88888.00 2009-08-03 00:47:43.375 215 12836.52 35.42 55126.30 88888.00 2009-08-03 00:47:43.500 215 12836.60 35.40 55126.32 88888.00 2009-08-03 00:47:43.625 215 12836.60 35.48 55126.35 88888.00 2009-08-03 00:47:43.750 215 12836.58 35.45 55126.32 88888.00 2009-08-03 00:47:43.875 215 12836.48 35.33 55126.30 88888.00 2009-08-03 00:47:44.000 215 12836.50 35.35 55126.30 88888.00 2009-08-03 00:47:44.125 215 12836.50 35.33 55126.30 88888.00 2009-08-03 00:47:44.250 215 12836.52 35.38 55126.30 88888.00 2009-08-03 00:47:44.375 215 12836.60 35.42 55126.32 88888.00 2009-08-03 00:47:44.500 215 12836.62 35.45 55126.35 88888.00 2009-08-03 00:47:44.625 215 12836.58 35.40 55126.32 88888.00 2009-08-03 00:47:44.750 215 12836.55 35.38 55126.30 88888.00 2009-08-03 00:47:44.875 215 12836.50 35.38 55126.28 88888.00 2009-08-03 00:47:45.000 215 12836.50 35.42 55126.30 88888.00 2009-08-03 00:47:45.125 215 12836.48 35.40 55126.32 88888.00 2009-08-03 00:47:45.250 215 12836.42 35.35 55126.30 88888.00 2009-08-03 00:47:45.375 215 12836.48 35.33 55126.28 88888.00 2009-08-03 00:47:45.500 215 12836.52 35.38 55126.30 88888.00 2009-08-03 00:47:45.625 215 12836.48 35.42 55126.30 88888.00 2009-08-03 00:47:45.750 215 12836.55 35.48 55126.32 88888.00 2009-08-03 00:47:45.875 215 12836.55 35.40 55126.30 88888.00 2009-08-03 00:47:46.000 215 12836.55 35.40 55126.30 88888.00 2009-08-03 00:47:46.125 215 12836.58 35.48 55126.32 88888.00 2009-08-03 00:47:46.250 215 12836.60 35.55 55126.30 88888.00 2009-08-03 00:47:46.375 215 12836.60 35.48 55126.28 88888.00 2009-08-03 00:47:46.500 215 12836.50 35.45 55126.28 88888.00 2009-08-03 00:47:46.625 215 12836.50 35.48 55126.28 88888.00 2009-08-03 00:47:46.750 215 12836.50 35.50 55126.28 88888.00 2009-08-03 00:47:46.875 215 12836.55 35.55 55126.30 88888.00 2009-08-03 00:47:47.000 215 12836.55 35.50 55126.22 88888.00 2009-08-03 00:47:47.125 215 12836.52 35.45 55126.22 88888.00 2009-08-03 00:47:47.250 215 12836.58 35.55 55126.28 88888.00 2009-08-03 00:47:47.375 215 12836.67 35.60 55126.30 88888.00 2009-08-03 00:47:47.500 215 12836.67 35.65 55126.32 88888.00 2009-08-03 00:47:47.625 215 12836.62 35.62 55126.30 88888.00 2009-08-03 00:47:47.750 215 12836.58 35.48 55126.25 88888.00 2009-08-03 00:47:47.875 215 12836.60 35.45 55126.22 88888.00 2009-08-03 00:47:48.000 215 12836.65 35.52 55126.25 88888.00 2009-08-03 00:47:48.125 215 12836.67 35.55 55126.28 88888.00 2009-08-03 00:47:48.250 215 12836.65 35.55 55126.28 88888.00 2009-08-03 00:47:48.375 215 12836.70 35.58 55126.25 88888.00 2009-08-03 00:47:48.500 215 12836.70 35.55 55126.22 88888.00 2009-08-03 00:47:48.625 215 12836.70 35.48 55126.25 88888.00 2009-08-03 00:47:48.750 215 12836.65 35.50 55126.25 88888.00 2009-08-03 00:47:48.875 215 12836.67 35.60 55126.32 88888.00 2009-08-03 00:47:49.000 215 12836.73 35.62 55126.28 88888.00 2009-08-03 00:47:49.125 215 12836.70 35.65 55126.28 88888.00 2009-08-03 00:47:49.250 215 12836.65 35.55 55126.25 88888.00 2009-08-03 00:47:49.375 215 12836.65 35.55 55126.28 88888.00 2009-08-03 00:47:49.500 215 12836.62 35.55 55126.25 88888.00 2009-08-03 00:47:49.625 215 12836.60 35.55 55126.25 88888.00 2009-08-03 00:47:49.750 215 12836.75 35.60 55126.30 88888.00 2009-08-03 00:47:49.875 215 12836.80 35.67 55126.30 88888.00 2009-08-03 00:47:50.000 215 12836.73 35.62 55126.30 88888.00 2009-08-03 00:47:50.125 215 12836.73 35.65 55126.30 88888.00 2009-08-03 00:47:50.250 215 12836.75 35.60 55126.25 88888.00 2009-08-03 00:47:50.375 215 12836.70 35.52 55126.22 88888.00 2009-08-03 00:47:50.500 215 12836.65 35.58 55126.22 88888.00 2009-08-03 00:47:50.625 215 12836.62 35.65 55126.22 88888.00 2009-08-03 00:47:50.750 215 12836.62 35.65 55126.22 88888.00 2009-08-03 00:47:50.875 215 12836.60 35.55 55126.20 88888.00 2009-08-03 00:47:51.000 215 12836.65 35.60 55126.20 88888.00 2009-08-03 00:47:51.125 215 12836.73 35.67 55126.28 88888.00 2009-08-03 00:47:51.250 215 12836.77 35.77 55126.30 88888.00 2009-08-03 00:47:51.375 215 12836.75 35.70 55126.28 88888.00 2009-08-03 00:47:51.500 215 12836.80 35.67 55126.25 88888.00 2009-08-03 00:47:51.625 215 12836.85 35.67 55126.22 88888.00 2009-08-03 00:47:51.750 215 12836.77 35.65 55126.22 88888.00 2009-08-03 00:47:51.875 215 12836.77 35.62 55126.25 88888.00 2009-08-03 00:47:52.000 215 12836.80 35.70 55126.28 88888.00 2009-08-03 00:47:52.125 215 12836.83 35.80 55126.30 88888.00 2009-08-03 00:47:52.250 215 12836.77 35.80 55126.30 88888.00 2009-08-03 00:47:52.375 215 12836.80 35.77 55126.30 88888.00 2009-08-03 00:47:52.500 215 12836.83 35.77 55126.28 88888.00 2009-08-03 00:47:52.625 215 12836.83 35.75 55126.30 88888.00 2009-08-03 00:47:52.750 215 12836.85 35.73 55126.30 88888.00 2009-08-03 00:47:52.875 215 12836.77 35.67 55126.25 88888.00 2009-08-03 00:47:53.000 215 12836.77 35.70 55126.22 88888.00 2009-08-03 00:47:53.125 215 12836.85 35.77 55126.25 88888.00 2009-08-03 00:47:53.250 215 12836.88 35.80 55126.28 88888.00 2009-08-03 00:47:53.375 215 12836.80 35.75 55126.28 88888.00 2009-08-03 00:47:53.500 215 12836.80 35.73 55126.25 88888.00 2009-08-03 00:47:53.625 215 12836.83 35.75 55126.25 88888.00 2009-08-03 00:47:53.750 215 12836.83 35.77 55126.25 88888.00 2009-08-03 00:47:53.875 215 12836.85 35.73 55126.28 88888.00 2009-08-03 00:47:54.000 215 12836.88 35.70 55126.25 88888.00 2009-08-03 00:47:54.125 215 12836.90 35.77 55126.30 88888.00 2009-08-03 00:47:54.250 215 12836.88 35.70 55126.28 88888.00 2009-08-03 00:47:54.375 215 12836.85 35.70 55126.25 88888.00 2009-08-03 00:47:54.500 215 12836.80 35.70 55126.25 88888.00 2009-08-03 00:47:54.625 215 12836.80 35.70 55126.25 88888.00 2009-08-03 00:47:54.750 215 12836.75 35.67 55126.22 88888.00 2009-08-03 00:47:54.875 215 12836.85 35.77 55126.25 88888.00 2009-08-03 00:47:55.000 215 12836.92 35.80 55126.22 88888.00 2009-08-03 00:47:55.125 215 12836.95 35.75 55126.22 88888.00 2009-08-03 00:47:55.250 215 12836.95 35.75 55126.28 88888.00 2009-08-03 00:47:55.375 215 12836.88 35.70 55126.28 88888.00 2009-08-03 00:47:55.500 215 12836.83 35.77 55126.25 88888.00 2009-08-03 00:47:55.625 215 12836.85 35.83 55126.30 88888.00 2009-08-03 00:47:55.750 215 12836.88 35.80 55126.22 88888.00 2009-08-03 00:47:55.875 215 12836.90 35.80 55126.22 88888.00 2009-08-03 00:47:56.000 215 12836.92 35.85 55126.25 88888.00 2009-08-03 00:47:56.125 215 12836.92 35.90 55126.30 88888.00 2009-08-03 00:47:56.250 215 12836.92 35.90 55126.30 88888.00 2009-08-03 00:47:56.375 215 12836.83 35.88 55126.25 88888.00 2009-08-03 00:47:56.500 215 12836.80 35.85 55126.25 88888.00 2009-08-03 00:47:56.625 215 12836.80 35.85 55126.25 88888.00 2009-08-03 00:47:56.750 215 12836.83 35.88 55126.25 88888.00 2009-08-03 00:47:56.875 215 12836.83 35.85 55126.28 88888.00 2009-08-03 00:47:57.000 215 12836.88 35.90 55126.22 88888.00 2009-08-03 00:47:57.125 215 12836.95 35.88 55126.25 88888.00 2009-08-03 00:47:57.250 215 12836.92 35.88 55126.30 88888.00 2009-08-03 00:47:57.375 215 12836.92 35.88 55126.28 88888.00 2009-08-03 00:47:57.500 215 12836.83 35.90 55126.28 88888.00 2009-08-03 00:47:57.625 215 12836.88 35.88 55126.28 88888.00 2009-08-03 00:47:57.750 215 12836.85 35.77 55126.18 88888.00 2009-08-03 00:47:57.875 215 12836.92 35.80 55126.22 88888.00 2009-08-03 00:47:58.000 215 12837.12 36.10 55126.32 88888.00 2009-08-03 00:47:58.125 215 12837.08 36.10 55126.32 88888.00 2009-08-03 00:47:58.250 215 12836.88 35.88 55126.22 88888.00 2009-08-03 00:47:58.375 215 12836.85 35.90 55126.20 88888.00 2009-08-03 00:47:58.500 215 12836.85 35.92 55126.25 88888.00 2009-08-03 00:47:58.625 215 12836.88 35.90 55126.28 88888.00 2009-08-03 00:47:58.750 215 12836.83 35.90 55126.28 88888.00 2009-08-03 00:47:58.875 215 12836.80 35.88 55126.28 88888.00 2009-08-03 00:47:59.000 215 12836.88 35.90 55126.28 88888.00 2009-08-03 00:47:59.125 215 12836.88 35.92 55126.28 88888.00 2009-08-03 00:47:59.250 215 12836.85 35.90 55126.25 88888.00 2009-08-03 00:47:59.375 215 12836.85 35.90 55126.25 88888.00 2009-08-03 00:47:59.500 215 12836.92 36.00 55126.30 88888.00 2009-08-03 00:47:59.625 215 12837.00 36.02 55126.30 88888.00 2009-08-03 00:47:59.750 215 12836.92 35.98 55126.25 88888.00 2009-08-03 00:47:59.875 215 12836.90 35.95 55126.28 88888.00 2009-08-03 00:48:00.000 215 12836.98 35.95 55126.28 88888.00 2009-08-03 00:48:00.125 215 12837.02 36.02 55126.30 88888.00 2009-08-03 00:48:00.250 215 12836.98 35.95 55126.28 88888.00 2009-08-03 00:48:00.375 215 12836.92 35.92 55126.25 88888.00 2009-08-03 00:48:00.500 215 12836.92 35.90 55126.25 88888.00 2009-08-03 00:48:00.625 215 12836.95 35.88 55126.28 88888.00 2009-08-03 00:48:00.750 215 12837.02 35.95 55126.28 88888.00 2009-08-03 00:48:00.875 215 12837.02 36.00 55126.25 88888.00 2009-08-03 00:48:01.000 215 12836.98 36.00 55126.25 88888.00 2009-08-03 00:48:01.125 215 12836.98 35.92 55126.25 88888.00 2009-08-03 00:48:01.250 215 12836.92 35.95 55126.25 88888.00 2009-08-03 00:48:01.375 215 12836.90 35.95 55126.25 88888.00 2009-08-03 00:48:01.500 215 12836.90 35.90 55126.25 88888.00 2009-08-03 00:48:01.625 215 12836.90 35.95 55126.28 88888.00 2009-08-03 00:48:01.750 215 12836.92 35.95 55126.25 88888.00 2009-08-03 00:48:01.875 215 12836.95 35.98 55126.28 88888.00 2009-08-03 00:48:02.000 215 12836.98 35.95 55126.25 88888.00 2009-08-03 00:48:02.125 215 12836.95 35.98 55126.25 88888.00 2009-08-03 00:48:02.250 215 12836.90 35.95 55126.22 88888.00 2009-08-03 00:48:02.375 215 12836.95 35.98 55126.28 88888.00 2009-08-03 00:48:02.500 215 12836.95 36.05 55126.28 88888.00 2009-08-03 00:48:02.625 215 12836.92 36.05 55126.28 88888.00 2009-08-03 00:48:02.750 215 12836.88 35.98 55126.25 88888.00 2009-08-03 00:48:02.875 215 12836.92 35.92 55126.25 88888.00 2009-08-03 00:48:03.000 215 12836.95 35.98 55126.22 88888.00 2009-08-03 00:48:03.125 215 12836.90 36.00 55126.25 88888.00 2009-08-03 00:48:03.250 215 12836.88 36.02 55126.25 88888.00 2009-08-03 00:48:03.375 215 12836.92 36.05 55126.25 88888.00 2009-08-03 00:48:03.500 215 12837.02 36.05 55126.25 88888.00 2009-08-03 00:48:03.625 215 12837.00 36.05 55126.20 88888.00 2009-08-03 00:48:03.750 215 12836.98 36.00 55126.22 88888.00 2009-08-03 00:48:03.875 215 12837.08 36.05 55126.25 88888.00 2009-08-03 00:48:04.000 215 12837.08 36.12 55126.28 88888.00 2009-08-03 00:48:04.125 215 12836.98 36.08 55126.20 88888.00 2009-08-03 00:48:04.250 215 12836.90 36.02 55126.20 88888.00 2009-08-03 00:48:04.375 215 12836.92 36.05 55126.20 88888.00 2009-08-03 00:48:04.500 215 12836.95 36.10 55126.25 88888.00 2009-08-03 00:48:04.625 215 12836.95 36.10 55126.22 88888.00 2009-08-03 00:48:04.750 215 12836.90 36.05 55126.22 88888.00 2009-08-03 00:48:04.875 215 12836.88 36.02 55126.22 88888.00 2009-08-03 00:48:05.000 215 12836.90 36.02 55126.22 88888.00 2009-08-03 00:48:05.125 215 12836.98 36.05 55126.25 88888.00 2009-08-03 00:48:05.250 215 12837.00 36.05 55126.22 88888.00 2009-08-03 00:48:05.375 215 12836.98 36.00 55126.20 88888.00 2009-08-03 00:48:05.500 215 12836.95 36.05 55126.25 88888.00 2009-08-03 00:48:05.625 215 12837.12 36.17 55126.30 88888.00 2009-08-03 00:48:05.750 215 12837.12 36.10 55126.28 88888.00 2009-08-03 00:48:05.875 215 12837.00 36.02 55126.22 88888.00 2009-08-03 00:48:06.000 215 12836.95 36.02 55126.20 88888.00 2009-08-03 00:48:06.125 215 12836.95 36.02 55126.22 88888.00 2009-08-03 00:48:06.250 215 12837.00 36.12 55126.25 88888.00 2009-08-03 00:48:06.375 215 12837.02 36.12 55126.25 88888.00 2009-08-03 00:48:06.500 215 12837.10 36.15 55126.25 88888.00 2009-08-03 00:48:06.625 215 12837.15 36.15 55126.28 88888.00 2009-08-03 00:48:06.750 215 12837.17 36.12 55126.25 88888.00 2009-08-03 00:48:06.875 215 12837.10 36.10 55126.22 88888.00 2009-08-03 00:48:07.000 215 12837.10 36.15 55126.28 88888.00 2009-08-03 00:48:07.125 215 12837.12 36.20 55126.28 88888.00 2009-08-03 00:48:07.250 215 12837.12 36.17 55126.30 88888.00 2009-08-03 00:48:07.375 215 12837.15 36.15 55126.25 88888.00 2009-08-03 00:48:07.500 215 12837.05 36.08 55126.22 88888.00 2009-08-03 00:48:07.625 215 12837.05 36.15 55126.22 88888.00 2009-08-03 00:48:07.750 215 12837.12 36.20 55126.25 88888.00 2009-08-03 00:48:07.875 215 12837.10 36.12 55126.22 88888.00 2009-08-03 00:48:08.000 215 12837.08 36.12 55126.22 88888.00 2009-08-03 00:48:08.125 215 12837.08 36.15 55126.20 88888.00 2009-08-03 00:48:08.250 215 12837.12 36.15 55126.22 88888.00 2009-08-03 00:48:08.375 215 12837.17 36.15 55126.22 88888.00 2009-08-03 00:48:08.500 215 12837.10 36.12 55126.20 88888.00 2009-08-03 00:48:08.625 215 12837.12 36.12 55126.20 88888.00 2009-08-03 00:48:08.750 215 12837.12 36.08 55126.20 88888.00 2009-08-03 00:48:08.875 215 12837.10 36.08 55126.20 88888.00 2009-08-03 00:48:09.000 215 12837.12 36.12 55126.20 88888.00 2009-08-03 00:48:09.125 215 12837.23 36.20 55126.28 88888.00 2009-08-03 00:48:09.250 215 12837.25 36.15 55126.25 88888.00 2009-08-03 00:48:09.375 215 12837.23 36.15 55126.28 88888.00 2009-08-03 00:48:09.500 215 12837.17 36.15 55126.22 88888.00 2009-08-03 00:48:09.625 215 12837.20 36.17 55126.25 88888.00 2009-08-03 00:48:09.750 215 12837.27 36.23 55126.28 88888.00 2009-08-03 00:48:09.875 215 12837.17 36.17 55126.25 88888.00 2009-08-03 00:48:10.000 215 12837.15 36.17 55126.25 88888.00 2009-08-03 00:48:10.125 215 12837.15 36.12 55126.25 88888.00 2009-08-03 00:48:10.250 215 12837.10 36.10 55126.25 88888.00 2009-08-03 00:48:10.375 215 12837.17 36.20 55126.25 88888.00 2009-08-03 00:48:10.500 215 12837.20 36.23 55126.25 88888.00 2009-08-03 00:48:10.625 215 12837.15 36.15 55126.22 88888.00 2009-08-03 00:48:10.750 215 12837.15 36.12 55126.22 88888.00 2009-08-03 00:48:10.875 215 12837.12 36.12 55126.22 88888.00 2009-08-03 00:48:11.000 215 12837.17 36.15 55126.28 88888.00 2009-08-03 00:48:11.125 215 12837.17 36.20 55126.28 88888.00 2009-08-03 00:48:11.250 215 12837.15 36.15 55126.28 88888.00 2009-08-03 00:48:11.375 215 12837.15 36.15 55126.28 88888.00 2009-08-03 00:48:11.500 215 12837.15 36.12 55126.28 88888.00 2009-08-03 00:48:11.625 215 12837.17 36.15 55126.28 88888.00 2009-08-03 00:48:11.750 215 12837.23 36.17 55126.25 88888.00 2009-08-03 00:48:11.875 215 12837.23 36.15 55126.28 88888.00 2009-08-03 00:48:12.000 215 12837.30 36.25 55126.28 88888.00 2009-08-03 00:48:12.125 215 12837.27 36.30 55126.30 88888.00 2009-08-03 00:48:12.250 215 12837.23 36.27 55126.30 88888.00 2009-08-03 00:48:12.375 215 12837.27 36.27 55126.28 88888.00 2009-08-03 00:48:12.500 215 12837.20 36.23 55126.28 88888.00 2009-08-03 00:48:12.625 215 12837.20 36.25 55126.25 88888.00 2009-08-03 00:48:12.750 215 12837.23 36.23 55126.28 88888.00 2009-08-03 00:48:12.875 215 12837.20 36.20 55126.28 88888.00 2009-08-03 00:48:13.000 215 12837.20 36.15 55126.25 88888.00 2009-08-03 00:48:13.125 215 12837.20 36.17 55126.28 88888.00 2009-08-03 00:48:13.250 215 12837.17 36.20 55126.30 88888.00 2009-08-03 00:48:13.375 215 12837.20 36.20 55126.30 88888.00 2009-08-03 00:48:13.500 215 12837.25 36.17 55126.30 88888.00 2009-08-03 00:48:13.625 215 12837.33 36.17 55126.30 88888.00 2009-08-03 00:48:13.750 215 12837.40 36.17 55126.28 88888.00 2009-08-03 00:48:13.875 215 12837.33 36.20 55126.25 88888.00 2009-08-03 00:48:14.000 215 12837.30 36.17 55126.22 88888.00 2009-08-03 00:48:14.125 215 12837.25 36.15 55126.22 88888.00 2009-08-03 00:48:14.250 215 12837.25 36.15 55126.25 88888.00 2009-08-03 00:48:14.375 215 12837.25 36.15 55126.22 88888.00 2009-08-03 00:48:14.500 215 12837.23 36.15 55126.25 88888.00 2009-08-03 00:48:14.625 215 12837.30 36.23 55126.28 88888.00 2009-08-03 00:48:14.750 215 12837.33 36.35 55126.30 88888.00 2009-08-03 00:48:14.875 215 12837.33 36.38 55126.25 88888.00 2009-08-03 00:48:15.000 215 12837.25 36.27 55126.22 88888.00 2009-08-03 00:48:15.125 215 12837.17 36.17 55126.28 88888.00 2009-08-03 00:48:15.250 215 12837.25 36.23 55126.30 88888.00 2009-08-03 00:48:15.375 215 12837.23 36.20 55126.28 88888.00 2009-08-03 00:48:15.500 215 12837.17 36.20 55126.25 88888.00 2009-08-03 00:48:15.625 215 12837.20 36.20 55126.22 88888.00 2009-08-03 00:48:15.750 215 12837.33 36.25 55126.28 88888.00 2009-08-03 00:48:15.875 215 12837.33 36.20 55126.28 88888.00 2009-08-03 00:48:16.000 215 12837.27 36.23 55126.28 88888.00 2009-08-03 00:48:16.125 215 12837.23 36.23 55126.30 88888.00 2009-08-03 00:48:16.250 215 12837.23 36.23 55126.32 88888.00 2009-08-03 00:48:16.375 215 12837.30 36.30 55126.32 88888.00 2009-08-03 00:48:16.500 215 12837.23 36.20 55126.30 88888.00 2009-08-03 00:48:16.625 215 12837.25 36.23 55126.30 88888.00 2009-08-03 00:48:16.750 215 12837.33 36.30 55126.32 88888.00 2009-08-03 00:48:16.875 215 12837.27 36.23 55126.28 88888.00 2009-08-03 00:48:17.000 215 12837.17 36.08 55126.25 88888.00 2009-08-03 00:48:17.125 215 12837.20 36.12 55126.25 88888.00 2009-08-03 00:48:17.250 215 12837.25 36.23 55126.32 88888.00 2009-08-03 00:48:17.375 215 12837.30 36.25 55126.30 88888.00 2009-08-03 00:48:17.500 215 12837.20 36.25 55126.28 88888.00 2009-08-03 00:48:17.625 215 12837.10 36.20 55126.30 88888.00 2009-08-03 00:48:17.750 215 12837.15 36.23 55126.30 88888.00 2009-08-03 00:48:17.875 215 12837.20 36.20 55126.30 88888.00 2009-08-03 00:48:18.000 215 12837.23 36.17 55126.28 88888.00 2009-08-03 00:48:18.125 215 12837.25 36.17 55126.32 88888.00 2009-08-03 00:48:18.250 215 12837.35 36.23 55126.38 88888.00 2009-08-03 00:48:18.375 215 12837.42 36.25 55126.38 88888.00 2009-08-03 00:48:18.500 215 12837.38 36.27 55126.32 88888.00 2009-08-03 00:48:18.625 215 12837.30 36.23 55126.32 88888.00 2009-08-03 00:48:18.750 215 12837.27 36.17 55126.35 88888.00 2009-08-03 00:48:18.875 215 12837.30 36.20 55126.35 88888.00 2009-08-03 00:48:19.000 215 12837.33 36.25 55126.32 88888.00 2009-08-03 00:48:19.125 215 12837.23 36.12 55126.30 88888.00 2009-08-03 00:48:19.250 215 12837.25 36.23 55126.30 88888.00 2009-08-03 00:48:19.375 215 12837.30 36.23 55126.32 88888.00 2009-08-03 00:48:19.500 215 12837.27 36.17 55126.32 88888.00 2009-08-03 00:48:19.625 215 12837.17 36.17 55126.30 88888.00 2009-08-03 00:48:19.750 215 12837.23 36.25 55126.35 88888.00 2009-08-03 00:48:19.875 215 12837.25 36.25 55126.32 88888.00 2009-08-03 00:48:20.000 215 12837.23 36.23 55126.32 88888.00 2009-08-03 00:48:20.125 215 12837.23 36.27 55126.35 88888.00 2009-08-03 00:48:20.250 215 12837.33 36.23 55126.35 88888.00 2009-08-03 00:48:20.375 215 12837.33 36.23 55126.35 88888.00 2009-08-03 00:48:20.500 215 12837.27 36.25 55126.35 88888.00 2009-08-03 00:48:20.625 215 12837.30 36.30 55126.40 88888.00 2009-08-03 00:48:20.750 215 12837.33 36.33 55126.38 88888.00 2009-08-03 00:48:20.875 215 12837.33 36.25 55126.35 88888.00 2009-08-03 00:48:21.000 215 12837.27 36.15 55126.30 88888.00 2009-08-03 00:48:21.125 215 12837.23 36.12 55126.30 88888.00 2009-08-03 00:48:21.250 215 12837.25 36.15 55126.32 88888.00 2009-08-03 00:48:21.375 215 12837.27 36.20 55126.32 88888.00 2009-08-03 00:48:21.500 215 12837.30 36.27 55126.35 88888.00 2009-08-03 00:48:21.625 215 12837.33 36.27 55126.38 88888.00 2009-08-03 00:48:21.750 215 12837.33 36.25 55126.38 88888.00 2009-08-03 00:48:21.875 215 12837.27 36.25 55126.38 88888.00 2009-08-03 00:48:22.000 215 12837.25 36.27 55126.35 88888.00 2009-08-03 00:48:22.125 215 12837.33 36.25 55126.38 88888.00 2009-08-03 00:48:22.250 215 12837.33 36.20 55126.38 88888.00 2009-08-03 00:48:22.375 215 12837.27 36.17 55126.35 88888.00 2009-08-03 00:48:22.500 215 12837.20 36.25 55126.38 88888.00 2009-08-03 00:48:22.625 215 12837.15 36.25 55126.35 88888.00 2009-08-03 00:48:22.750 215 12837.17 36.25 55126.38 88888.00 2009-08-03 00:48:22.875 215 12837.23 36.23 55126.38 88888.00 2009-08-03 00:48:23.000 215 12837.10 36.20 55126.32 88888.00 2009-08-03 00:48:23.125 215 12837.10 36.15 55126.32 88888.00 2009-08-03 00:48:23.250 215 12837.17 36.15 55126.35 88888.00 2009-08-03 00:48:23.375 215 12837.25 36.20 55126.38 88888.00 2009-08-03 00:48:23.500 215 12837.30 36.17 55126.38 88888.00 2009-08-03 00:48:23.625 215 12837.27 36.25 55126.38 88888.00 2009-08-03 00:48:23.750 215 12837.25 36.25 55126.35 88888.00 2009-08-03 00:48:23.875 215 12837.27 36.20 55126.35 88888.00 2009-08-03 00:48:24.000 215 12837.30 36.17 55126.32 88888.00 2009-08-03 00:48:24.125 215 12837.27 36.25 55126.38 88888.00 2009-08-03 00:48:24.250 215 12837.15 36.23 55126.38 88888.00 2009-08-03 00:48:24.375 215 12837.15 36.20 55126.38 88888.00 2009-08-03 00:48:24.500 215 12837.20 36.20 55126.35 88888.00 2009-08-03 00:48:24.625 215 12837.20 36.23 55126.32 88888.00 2009-08-03 00:48:24.750 215 12837.27 36.25 55126.35 88888.00 2009-08-03 00:48:24.875 215 12837.33 36.27 55126.38 88888.00 2009-08-03 00:48:25.000 215 12837.30 36.23 55126.35 88888.00 2009-08-03 00:48:25.125 215 12837.23 36.23 55126.35 88888.00 2009-08-03 00:48:25.250 215 12837.20 36.25 55126.35 88888.00 2009-08-03 00:48:25.375 215 12837.27 36.30 55126.38 88888.00 2009-08-03 00:48:25.500 215 12837.27 36.30 55126.40 88888.00 2009-08-03 00:48:25.625 215 12837.27 36.27 55126.38 88888.00 2009-08-03 00:48:25.750 215 12837.30 36.27 55126.40 88888.00 2009-08-03 00:48:25.875 215 12837.42 36.35 55126.45 88888.00 2009-08-03 00:48:26.000 215 12837.38 36.38 55126.43 88888.00 2009-08-03 00:48:26.125 215 12837.25 36.20 55126.38 88888.00 2009-08-03 00:48:26.250 215 12837.27 36.23 55126.40 88888.00 2009-08-03 00:48:26.375 215 12837.30 36.27 55126.40 88888.00 2009-08-03 00:48:26.500 215 12837.33 36.30 55126.40 88888.00 2009-08-03 00:48:26.625 215 12837.30 36.27 55126.38 88888.00 2009-08-03 00:48:26.750 215 12837.30 36.23 55126.35 88888.00 2009-08-03 00:48:26.875 215 12837.23 36.20 55126.35 88888.00 2009-08-03 00:48:27.000 215 12837.20 36.23 55126.35 88888.00 2009-08-03 00:48:27.125 215 12837.25 36.27 55126.38 88888.00 2009-08-03 00:48:27.250 215 12837.25 36.25 55126.38 88888.00 2009-08-03 00:48:27.375 215 12837.25 36.30 55126.38 88888.00 2009-08-03 00:48:27.500 215 12837.33 36.33 55126.38 88888.00 2009-08-03 00:48:27.625 215 12837.25 36.30 55126.38 88888.00 2009-08-03 00:48:27.750 215 12837.20 36.25 55126.35 88888.00 2009-08-03 00:48:27.875 215 12837.23 36.27 55126.35 88888.00 2009-08-03 00:48:28.000 215 12837.25 36.25 55126.35 88888.00 2009-08-03 00:48:28.125 215 12837.23 36.23 55126.38 88888.00 2009-08-03 00:48:28.250 215 12837.30 36.33 55126.43 88888.00 2009-08-03 00:48:28.375 215 12837.30 36.33 55126.40 88888.00 2009-08-03 00:48:28.500 215 12837.27 36.23 55126.38 88888.00 2009-08-03 00:48:28.625 215 12837.30 36.20 55126.35 88888.00 2009-08-03 00:48:28.750 215 12837.40 36.25 55126.40 88888.00 2009-08-03 00:48:28.875 215 12837.35 36.20 55126.38 88888.00 2009-08-03 00:48:29.000 215 12837.27 36.17 55126.35 88888.00 2009-08-03 00:48:29.125 215 12837.20 36.20 55126.38 88888.00 2009-08-03 00:48:29.250 215 12837.27 36.30 55126.40 88888.00 2009-08-03 00:48:29.375 215 12837.33 36.30 55126.40 88888.00 2009-08-03 00:48:29.500 215 12837.30 36.20 55126.38 88888.00 2009-08-03 00:48:29.625 215 12837.27 36.12 55126.35 88888.00 2009-08-03 00:48:29.750 215 12837.30 36.12 55126.35 88888.00 2009-08-03 00:48:29.875 215 12837.27 36.20 55126.35 88888.00 2009-08-03 00:48:30.000 215 12837.27 36.25 55126.38 88888.00 2009-08-03 00:48:30.125 215 12837.35 36.30 55126.38 88888.00 2009-08-03 00:48:30.250 215 12837.38 36.30 55126.40 88888.00 2009-08-03 00:48:30.375 215 12837.38 36.30 55126.40 88888.00 2009-08-03 00:48:30.500 215 12837.33 36.25 55126.40 88888.00 2009-08-03 00:48:30.625 215 12837.35 36.33 55126.43 88888.00 2009-08-03 00:48:30.750 215 12837.35 36.33 55126.43 88888.00 2009-08-03 00:48:30.875 215 12837.30 36.25 55126.38 88888.00 2009-08-03 00:48:31.000 215 12837.30 36.25 55126.38 88888.00 2009-08-03 00:48:31.125 215 12837.35 36.33 55126.40 88888.00 2009-08-03 00:48:31.250 215 12837.40 36.35 55126.43 88888.00 2009-08-03 00:48:31.375 215 12837.42 36.30 55126.43 88888.00 2009-08-03 00:48:31.500 215 12837.33 36.20 55126.38 88888.00 2009-08-03 00:48:31.625 215 12837.27 36.20 55126.38 88888.00 2009-08-03 00:48:31.750 215 12837.30 36.27 55126.38 88888.00 2009-08-03 00:48:31.875 215 12837.35 36.30 55126.38 88888.00 2009-08-03 00:48:32.000 215 12837.30 36.23 55126.38 88888.00 2009-08-03 00:48:32.125 215 12837.27 36.23 55126.40 88888.00 2009-08-03 00:48:32.250 215 12837.30 36.17 55126.43 88888.00 2009-08-03 00:48:32.375 215 12837.25 36.23 55126.40 88888.00 2009-08-03 00:48:32.500 215 12837.27 36.25 55126.40 88888.00 2009-08-03 00:48:32.625 215 12837.30 36.27 55126.38 88888.00 2009-08-03 00:48:32.750 215 12837.27 36.23 55126.38 88888.00 2009-08-03 00:48:32.875 215 12837.33 36.23 55126.38 88888.00 2009-08-03 00:48:33.000 215 12837.33 36.27 55126.40 88888.00 2009-08-03 00:48:33.125 215 12837.30 36.27 55126.43 88888.00 2009-08-03 00:48:33.250 215 12837.25 36.17 55126.35 88888.00 2009-08-03 00:48:33.375 215 12837.30 36.15 55126.35 88888.00 2009-08-03 00:48:33.500 215 12837.33 36.15 55126.35 88888.00 2009-08-03 00:48:33.625 215 12837.33 36.20 55126.40 88888.00 2009-08-03 00:48:33.750 215 12837.38 36.27 55126.40 88888.00 2009-08-03 00:48:33.875 215 12837.38 36.25 55126.43 88888.00 2009-08-03 00:48:34.000 215 12837.35 36.25 55126.43 88888.00 2009-08-03 00:48:34.125 215 12837.30 36.25 55126.40 88888.00 2009-08-03 00:48:34.250 215 12837.30 36.20 55126.40 88888.00 2009-08-03 00:48:34.375 215 12837.38 36.25 55126.40 88888.00 2009-08-03 00:48:34.500 215 12837.38 36.23 55126.40 88888.00 2009-08-03 00:48:34.625 215 12837.38 36.23 55126.43 88888.00 2009-08-03 00:48:34.750 215 12837.38 36.17 55126.40 88888.00 2009-08-03 00:48:34.875 215 12837.30 36.15 55126.38 88888.00 2009-08-03 00:48:35.000 215 12837.30 36.17 55126.40 88888.00 2009-08-03 00:48:35.125 215 12837.27 36.25 55126.43 88888.00 2009-08-03 00:48:35.250 215 12837.25 36.27 55126.43 88888.00 2009-08-03 00:48:35.375 215 12837.25 36.23 55126.40 88888.00 2009-08-03 00:48:35.500 215 12837.30 36.20 55126.40 88888.00 2009-08-03 00:48:35.625 215 12837.38 36.23 55126.43 88888.00 2009-08-03 00:48:35.750 215 12837.35 36.25 55126.47 88888.00 2009-08-03 00:48:35.875 215 12837.30 36.27 55126.45 88888.00 2009-08-03 00:48:36.000 215 12837.33 36.27 55126.43 88888.00 2009-08-03 00:48:36.125 215 12837.35 36.23 55126.43 88888.00 2009-08-03 00:48:36.250 215 12837.25 36.20 55126.45 88888.00 2009-08-03 00:48:36.375 215 12837.27 36.25 55126.45 88888.00 2009-08-03 00:48:36.500 215 12837.27 36.30 55126.45 88888.00 2009-08-03 00:48:36.625 215 12837.35 36.33 55126.45 88888.00 2009-08-03 00:48:36.750 215 12837.33 36.25 55126.43 88888.00 2009-08-03 00:48:36.875 215 12837.33 36.25 55126.43 88888.00 2009-08-03 00:48:37.000 215 12837.35 36.20 55126.43 88888.00 2009-08-03 00:48:37.125 215 12837.35 36.20 55126.43 88888.00 2009-08-03 00:48:37.250 215 12837.30 36.20 55126.45 88888.00 2009-08-03 00:48:37.375 215 12837.30 36.20 55126.45 88888.00 2009-08-03 00:48:37.500 215 12837.27 36.23 55126.45 88888.00 2009-08-03 00:48:37.625 215 12837.30 36.23 55126.45 88888.00 2009-08-03 00:48:37.750 215 12837.35 36.20 55126.43 88888.00 2009-08-03 00:48:37.875 215 12837.38 36.15 55126.43 88888.00 2009-08-03 00:48:38.000 215 12837.38 36.17 55126.45 88888.00 2009-08-03 00:48:38.125 215 12837.35 36.20 55126.50 88888.00 2009-08-03 00:48:38.250 215 12837.35 36.25 55126.50 88888.00 2009-08-03 00:48:38.375 215 12837.38 36.25 55126.47 88888.00 2009-08-03 00:48:38.500 215 12837.38 36.25 55126.47 88888.00 2009-08-03 00:48:38.625 215 12837.27 36.17 55126.47 88888.00 2009-08-03 00:48:38.750 215 12837.30 36.23 55126.47 88888.00 2009-08-03 00:48:38.875 215 12837.33 36.23 55126.45 88888.00 2009-08-03 00:48:39.000 215 12837.30 36.17 55126.45 88888.00 2009-08-03 00:48:39.125 215 12837.30 36.20 55126.47 88888.00 2009-08-03 00:48:39.250 215 12837.35 36.23 55126.47 88888.00 2009-08-03 00:48:39.375 215 12837.33 36.20 55126.50 88888.00 2009-08-03 00:48:39.500 215 12837.27 36.15 55126.47 88888.00 2009-08-03 00:48:39.625 215 12837.27 36.15 55126.45 88888.00 2009-08-03 00:48:39.750 215 12837.30 36.20 55126.45 88888.00 2009-08-03 00:48:39.875 215 12837.23 36.20 55126.45 88888.00 2009-08-03 00:48:40.000 215 12837.23 36.20 55126.43 88888.00 2009-08-03 00:48:40.125 215 12837.20 36.17 55126.47 88888.00 2009-08-03 00:48:40.250 215 12837.27 36.17 55126.50 88888.00 2009-08-03 00:48:40.375 215 12837.33 36.20 55126.47 88888.00 2009-08-03 00:48:40.500 215 12837.25 36.23 55126.45 88888.00 2009-08-03 00:48:40.625 215 12837.27 36.23 55126.47 88888.00 2009-08-03 00:48:40.750 215 12837.38 36.25 55126.47 88888.00 2009-08-03 00:48:40.875 215 12837.27 36.20 55126.47 88888.00 2009-08-03 00:48:41.000 215 12837.23 36.15 55126.45 88888.00 2009-08-03 00:48:41.125 215 12837.27 36.15 55126.47 88888.00 2009-08-03 00:48:41.250 215 12837.27 36.17 55126.47 88888.00 2009-08-03 00:48:41.375 215 12837.25 36.23 55126.50 88888.00 2009-08-03 00:48:41.500 215 12837.27 36.25 55126.53 88888.00 2009-08-03 00:48:41.625 215 12837.27 36.25 55126.50 88888.00 2009-08-03 00:48:41.750 215 12837.23 36.15 55126.47 88888.00 2009-08-03 00:48:41.875 215 12837.25 36.15 55126.50 88888.00 2009-08-03 00:48:42.000 215 12837.30 36.17 55126.50 88888.00 2009-08-03 00:48:42.125 215 12837.30 36.27 55126.50 88888.00 2009-08-03 00:48:42.250 215 12837.25 36.20 55126.47 88888.00 2009-08-03 00:48:42.375 215 12837.12 36.12 55126.47 88888.00 2009-08-03 00:48:42.500 215 12837.10 36.12 55126.47 88888.00 2009-08-03 00:48:42.625 215 12837.20 36.20 55126.53 88888.00 2009-08-03 00:48:42.750 215 12837.20 36.17 55126.50 88888.00 2009-08-03 00:48:42.875 215 12837.20 36.20 55126.53 88888.00 2009-08-03 00:48:43.000 215 12837.17 36.20 55126.53 88888.00 2009-08-03 00:48:43.125 215 12837.10 36.15 55126.50 88888.00 2009-08-03 00:48:43.250 215 12837.10 36.15 55126.50 88888.00 2009-08-03 00:48:43.375 215 12837.20 36.23 55126.50 88888.00 2009-08-03 00:48:43.500 215 12837.20 36.23 55126.50 88888.00 2009-08-03 00:48:43.625 215 12837.15 36.15 55126.47 88888.00 2009-08-03 00:48:43.750 215 12837.23 36.17 55126.53 88888.00 2009-08-03 00:48:43.875 215 12837.25 36.20 55126.53 88888.00 2009-08-03 00:48:44.000 215 12837.17 36.12 55126.50 88888.00 2009-08-03 00:48:44.125 215 12837.15 36.17 55126.55 88888.00 2009-08-03 00:48:44.250 215 12837.15 36.23 55126.57 88888.00 2009-08-03 00:48:44.375 215 12837.15 36.23 55126.55 88888.00 2009-08-03 00:48:44.500 215 12837.10 36.15 55126.53 88888.00 2009-08-03 00:48:44.625 215 12837.08 36.20 55126.53 88888.00 2009-08-03 00:48:44.750 215 12837.05 36.17 55126.53 88888.00 2009-08-03 00:48:44.875 215 12837.10 36.20 55126.57 88888.00 2009-08-03 00:48:45.000 215 12837.17 36.20 55126.55 88888.00 2009-08-03 00:48:45.125 215 12837.20 36.23 55126.57 88888.00 2009-08-03 00:48:45.250 215 12837.15 36.20 55126.55 88888.00 2009-08-03 00:48:45.375 215 12837.08 36.20 55126.53 88888.00 2009-08-03 00:48:45.500 215 12837.12 36.17 55126.55 88888.00 2009-08-03 00:48:45.625 215 12837.12 36.23 55126.55 88888.00 2009-08-03 00:48:45.750 215 12837.10 36.25 55126.55 88888.00 2009-08-03 00:48:45.875 215 12837.15 36.25 55126.57 88888.00 2009-08-03 00:48:46.000 215 12837.12 36.20 55126.55 88888.00 2009-08-03 00:48:46.125 215 12837.12 36.20 55126.55 88888.00 2009-08-03 00:48:46.250 215 12837.10 36.20 55126.53 88888.00 2009-08-03 00:48:46.375 215 12837.02 36.23 55126.55 88888.00 2009-08-03 00:48:46.500 215 12837.05 36.25 55126.55 88888.00 2009-08-03 00:48:46.625 215 12837.12 36.20 55126.57 88888.00 2009-08-03 00:48:46.750 215 12837.12 36.25 55126.57 88888.00 2009-08-03 00:48:46.875 215 12837.12 36.27 55126.57 88888.00 2009-08-03 00:48:47.000 215 12837.12 36.25 55126.57 88888.00 2009-08-03 00:48:47.125 215 12837.12 36.17 55126.57 88888.00 2009-08-03 00:48:47.250 215 12837.12 36.23 55126.57 88888.00 2009-08-03 00:48:47.375 215 12837.20 36.30 55126.60 88888.00 2009-08-03 00:48:47.500 215 12837.20 36.30 55126.57 88888.00 2009-08-03 00:48:47.625 215 12837.15 36.33 55126.57 88888.00 2009-08-03 00:48:47.750 215 12837.15 36.33 55126.57 88888.00 2009-08-03 00:48:47.875 215 12837.23 36.27 55126.57 88888.00 2009-08-03 00:48:48.000 215 12837.23 36.23 55126.55 88888.00 2009-08-03 00:48:48.125 215 12837.15 36.25 55126.57 88888.00 2009-08-03 00:48:48.250 215 12837.12 36.25 55126.60 88888.00 2009-08-03 00:48:48.375 215 12837.17 36.33 55126.60 88888.00 2009-08-03 00:48:48.500 215 12837.15 36.30 55126.60 88888.00 2009-08-03 00:48:48.625 215 12837.12 36.23 55126.55 88888.00 2009-08-03 00:48:48.750 215 12837.12 36.20 55126.57 88888.00 2009-08-03 00:48:48.875 215 12837.17 36.23 55126.57 88888.00 2009-08-03 00:48:49.000 215 12837.15 36.20 55126.55 88888.00 2009-08-03 00:48:49.125 215 12837.10 36.20 55126.55 88888.00 2009-08-03 00:48:49.250 215 12837.05 36.17 55126.57 88888.00 2009-08-03 00:48:49.375 215 12837.12 36.23 55126.60 88888.00 2009-08-03 00:48:49.500 215 12837.17 36.25 55126.57 88888.00 2009-08-03 00:48:49.625 215 12837.10 36.23 55126.55 88888.00 2009-08-03 00:48:49.750 215 12837.12 36.27 55126.57 88888.00 2009-08-03 00:48:49.875 215 12837.17 36.30 55126.60 88888.00 2009-08-03 00:48:50.000 215 12837.15 36.25 55126.60 88888.00 2009-08-03 00:48:50.125 215 12837.10 36.25 55126.62 88888.00 2009-08-03 00:48:50.250 215 12837.08 36.25 55126.57 88888.00 2009-08-03 00:48:50.375 215 12837.10 36.25 55126.57 88888.00 2009-08-03 00:48:50.500 215 12837.10 36.27 55126.57 88888.00 2009-08-03 00:48:50.625 215 12837.08 36.27 55126.60 88888.00 2009-08-03 00:48:50.750 215 12837.08 36.30 55126.62 88888.00 2009-08-03 00:48:50.875 215 12837.05 36.35 55126.65 88888.00 2009-08-03 00:48:51.000 215 12837.00 36.30 55126.65 88888.00 2009-08-03 00:48:51.125 215 12836.98 36.17 55126.60 88888.00 2009-08-03 00:48:51.250 215 12836.98 36.15 55126.57 88888.00 2009-08-03 00:48:51.375 215 12837.02 36.17 55126.60 88888.00 2009-08-03 00:48:51.500 215 12837.00 36.20 55126.62 88888.00 2009-08-03 00:48:51.625 215 12837.00 36.27 55126.65 88888.00 2009-08-03 00:48:51.750 215 12837.08 36.30 55126.65 88888.00 2009-08-03 00:48:51.875 215 12837.08 36.20 55126.62 88888.00 2009-08-03 00:48:52.000 215 12837.02 36.17 55126.60 88888.00 2009-08-03 00:48:52.125 215 12837.00 36.25 55126.65 88888.00 2009-08-03 00:48:52.250 215 12837.00 36.23 55126.62 88888.00 2009-08-03 00:48:52.375 215 12837.05 36.23 55126.65 88888.00 2009-08-03 00:48:52.500 215 12837.12 36.20 55126.65 88888.00 2009-08-03 00:48:52.625 215 12837.15 36.20 55126.62 88888.00 2009-08-03 00:48:52.750 215 12837.02 36.20 55126.62 88888.00 2009-08-03 00:48:52.875 215 12837.05 36.25 55126.65 88888.00 2009-08-03 00:48:53.000 215 12837.12 36.27 55126.70 88888.00 2009-08-03 00:48:53.125 215 12837.08 36.27 55126.68 88888.00 2009-08-03 00:48:53.250 215 12836.95 36.25 55126.68 88888.00 2009-08-03 00:48:53.375 215 12836.90 36.23 55126.70 88888.00 2009-08-03 00:48:53.500 215 12836.95 36.33 55126.78 88888.00 2009-08-03 00:48:53.625 215 12836.98 36.33 55126.75 88888.00 2009-08-03 00:48:53.750 215 12837.02 36.30 55126.70 88888.00 2009-08-03 00:48:53.875 215 12836.98 36.25 55126.65 88888.00 2009-08-03 00:48:54.000 215 12836.95 36.23 55126.65 88888.00 2009-08-03 00:48:54.125 215 12836.90 36.17 55126.65 88888.00 2009-08-03 00:48:54.250 215 12836.90 36.20 55126.68 88888.00 2009-08-03 00:48:54.375 215 12836.88 36.15 55126.68 88888.00 2009-08-03 00:48:54.500 215 12836.90 36.20 55126.70 88888.00 2009-08-03 00:48:54.625 215 12836.95 36.27 55126.70 88888.00 2009-08-03 00:48:54.750 215 12836.88 36.17 55126.70 88888.00 2009-08-03 00:48:54.875 215 12836.80 36.12 55126.68 88888.00 2009-08-03 00:48:55.000 215 12836.80 36.10 55126.65 88888.00 2009-08-03 00:48:55.125 215 12836.88 36.17 55126.68 88888.00 2009-08-03 00:48:55.250 215 12836.88 36.17 55126.68 88888.00 2009-08-03 00:48:55.375 215 12836.92 36.20 55126.70 88888.00 2009-08-03 00:48:55.500 215 12836.95 36.17 55126.70 88888.00 2009-08-03 00:48:55.625 215 12836.98 36.20 55126.72 88888.00 2009-08-03 00:48:55.750 215 12837.00 36.27 55126.72 88888.00 2009-08-03 00:48:55.875 215 12836.95 36.27 55126.72 88888.00 2009-08-03 00:48:56.000 215 12836.83 36.10 55126.62 88888.00 2009-08-03 00:48:56.125 215 12836.85 36.17 55126.70 88888.00 2009-08-03 00:48:56.250 215 12836.98 36.23 55126.75 88888.00 2009-08-03 00:48:56.375 215 12836.95 36.25 55126.70 88888.00 2009-08-03 00:48:56.500 215 12836.88 36.17 55126.68 88888.00 2009-08-03 00:48:56.625 215 12836.92 36.23 55126.70 88888.00 2009-08-03 00:48:56.750 215 12836.98 36.25 55126.70 88888.00 2009-08-03 00:48:56.875 215 12836.92 36.17 55126.70 88888.00 2009-08-03 00:48:57.000 215 12836.92 36.10 55126.68 88888.00 2009-08-03 00:48:57.125 215 12836.92 36.20 55126.70 88888.00 2009-08-03 00:48:57.250 215 12836.92 36.30 55126.75 88888.00 2009-08-03 00:48:57.375 215 12836.92 36.27 55126.72 88888.00 2009-08-03 00:48:57.500 215 12836.83 36.20 55126.65 88888.00 2009-08-03 00:48:57.625 215 12836.83 36.23 55126.70 88888.00 2009-08-03 00:48:57.750 215 12836.92 36.27 55126.72 88888.00 2009-08-03 00:48:57.875 215 12836.92 36.23 55126.72 88888.00 2009-08-03 00:48:58.000 215 12836.88 36.20 55126.72 88888.00 2009-08-03 00:48:58.125 215 12836.92 36.23 55126.75 88888.00 2009-08-03 00:48:58.250 215 12836.88 36.17 55126.72 88888.00 2009-08-03 00:48:58.375 215 12836.88 36.20 55126.72 88888.00 2009-08-03 00:48:58.500 215 12836.88 36.20 55126.70 88888.00 2009-08-03 00:48:58.625 215 12836.88 36.20 55126.72 88888.00 2009-08-03 00:48:58.750 215 12836.92 36.27 55126.78 88888.00 2009-08-03 00:48:58.875 215 12836.88 36.27 55126.78 88888.00 2009-08-03 00:48:59.000 215 12836.90 36.30 55126.75 88888.00 2009-08-03 00:48:59.125 215 12836.90 36.30 55126.78 88888.00 2009-08-03 00:48:59.250 215 12836.85 36.30 55126.75 88888.00 2009-08-03 00:48:59.375 215 12836.88 36.25 55126.72 88888.00 2009-08-03 00:48:59.500 215 12836.90 36.27 55126.72 88888.00 2009-08-03 00:48:59.625 215 12836.80 36.33 55126.75 88888.00 2009-08-03 00:48:59.750 215 12836.80 36.30 55126.75 88888.00 2009-08-03 00:48:59.875 215 12836.85 36.23 55126.70 88888.00 2009-08-03 00:49:00.000 215 12836.88 36.20 55126.70 88888.00 2009-08-03 00:49:00.125 215 12836.88 36.17 55126.70 88888.00 2009-08-03 00:49:00.250 215 12836.85 36.17 55126.72 88888.00 2009-08-03 00:49:00.375 215 12836.83 36.20 55126.75 88888.00 2009-08-03 00:49:00.500 215 12836.80 36.25 55126.78 88888.00 2009-08-03 00:49:00.625 215 12836.80 36.20 55126.78 88888.00 2009-08-03 00:49:00.750 215 12836.83 36.20 55126.78 88888.00 2009-08-03 00:49:00.875 215 12836.75 36.20 55126.75 88888.00 2009-08-03 00:49:01.000 215 12836.77 36.23 55126.72 88888.00 2009-08-03 00:49:01.125 215 12836.83 36.27 55126.75 88888.00 2009-08-03 00:49:01.250 215 12836.83 36.20 55126.72 88888.00 2009-08-03 00:49:01.375 215 12836.85 36.20 55126.72 88888.00 2009-08-03 00:49:01.500 215 12836.83 36.23 55126.75 88888.00 2009-08-03 00:49:01.625 215 12836.80 36.25 55126.75 88888.00 2009-08-03 00:49:01.750 215 12836.77 36.23 55126.75 88888.00 2009-08-03 00:49:01.875 215 12836.80 36.27 55126.78 88888.00 2009-08-03 00:49:02.000 215 12836.83 36.33 55126.78 88888.00 2009-08-03 00:49:02.125 215 12836.83 36.30 55126.78 88888.00 2009-08-03 00:49:02.250 215 12836.77 36.23 55126.75 88888.00 2009-08-03 00:49:02.375 215 12836.73 36.27 55126.72 88888.00 2009-08-03 00:49:02.500 215 12836.70 36.27 55126.75 88888.00 2009-08-03 00:49:02.625 215 12836.83 36.33 55126.80 88888.00 2009-08-03 00:49:02.750 215 12836.83 36.25 55126.75 88888.00 2009-08-03 00:49:02.875 215 12836.77 36.30 55126.75 88888.00 2009-08-03 00:49:03.000 215 12836.77 36.33 55126.78 88888.00 2009-08-03 00:49:03.125 215 12836.75 36.35 55126.78 88888.00 2009-08-03 00:49:03.250 215 12836.70 36.27 55126.75 88888.00 2009-08-03 00:49:03.375 215 12836.75 36.30 55126.75 88888.00 2009-08-03 00:49:03.500 215 12836.80 36.30 55126.80 88888.00 2009-08-03 00:49:03.625 215 12836.83 36.30 55126.82 88888.00 2009-08-03 00:49:03.750 215 12836.88 36.35 55126.80 88888.00 2009-08-03 00:49:03.875 215 12836.85 36.30 55126.75 88888.00 2009-08-03 00:49:04.000 215 12836.75 36.27 55126.75 88888.00 2009-08-03 00:49:04.125 215 12836.73 36.25 55126.75 88888.00 2009-08-03 00:49:04.250 215 12836.77 36.25 55126.80 88888.00 2009-08-03 00:49:04.375 215 12836.88 36.27 55126.78 88888.00 2009-08-03 00:49:04.500 215 12836.85 36.27 55126.78 88888.00 2009-08-03 00:49:04.625 215 12836.80 36.27 55126.78 88888.00 2009-08-03 00:49:04.750 215 12836.80 36.33 55126.78 88888.00 2009-08-03 00:49:04.875 215 12836.83 36.35 55126.78 88888.00 2009-08-03 00:49:05.000 215 12836.80 36.27 55126.72 88888.00 2009-08-03 00:49:05.125 215 12836.80 36.23 55126.75 88888.00 2009-08-03 00:49:05.250 215 12836.88 36.30 55126.85 88888.00 2009-08-03 00:49:05.375 215 12836.92 36.38 55126.85 88888.00 2009-08-03 00:49:05.500 215 12836.92 36.40 55126.85 88888.00 2009-08-03 00:49:05.625 215 12836.83 36.30 55126.78 88888.00 2009-08-03 00:49:05.750 215 12836.77 36.27 55126.78 88888.00 2009-08-03 00:49:05.875 215 12836.83 36.35 55126.82 88888.00 2009-08-03 00:49:06.000 215 12836.90 36.40 55126.82 88888.00 2009-08-03 00:49:06.125 215 12836.83 36.30 55126.78 88888.00 2009-08-03 00:49:06.250 215 12836.75 36.27 55126.78 88888.00 2009-08-03 00:49:06.375 215 12836.75 36.25 55126.80 88888.00 2009-08-03 00:49:06.500 215 12836.73 36.27 55126.82 88888.00 2009-08-03 00:49:06.625 215 12836.77 36.25 55126.80 88888.00 2009-08-03 00:49:06.750 215 12836.73 36.23 55126.78 88888.00 2009-08-03 00:49:06.875 215 12836.77 36.30 55126.80 88888.00 2009-08-03 00:49:07.000 215 12836.80 36.33 55126.80 88888.00 2009-08-03 00:49:07.125 215 12836.80 36.30 55126.80 88888.00 2009-08-03 00:49:07.250 215 12836.75 36.30 55126.80 88888.00 2009-08-03 00:49:07.375 215 12836.67 36.27 55126.80 88888.00 2009-08-03 00:49:07.500 215 12836.73 36.30 55126.80 88888.00 2009-08-03 00:49:07.625 215 12836.73 36.33 55126.80 88888.00 2009-08-03 00:49:07.750 215 12836.75 36.33 55126.82 88888.00 2009-08-03 00:49:07.875 215 12836.70 36.33 55126.80 88888.00 2009-08-03 00:49:08.000 215 12836.62 36.30 55126.80 88888.00 2009-08-03 00:49:08.125 215 12836.60 36.23 55126.78 88888.00 2009-08-03 00:49:08.250 215 12836.65 36.23 55126.80 88888.00 2009-08-03 00:49:08.375 215 12836.70 36.30 55126.82 88888.00 2009-08-03 00:49:08.500 215 12836.70 36.35 55126.80 88888.00 2009-08-03 00:49:08.625 215 12836.67 36.35 55126.82 88888.00 2009-08-03 00:49:08.750 215 12836.65 36.27 55126.80 88888.00 2009-08-03 00:49:08.875 215 12836.62 36.27 55126.80 88888.00 2009-08-03 00:49:09.000 215 12836.65 36.30 55126.78 88888.00 2009-08-03 00:49:09.125 215 12836.70 36.30 55126.80 88888.00 2009-08-03 00:49:09.250 215 12836.65 36.30 55126.80 88888.00 2009-08-03 00:49:09.375 215 12836.65 36.33 55126.78 88888.00 2009-08-03 00:49:09.500 215 12836.60 36.27 55126.78 88888.00 2009-08-03 00:49:09.625 215 12836.60 36.25 55126.78 88888.00 2009-08-03 00:49:09.750 215 12836.55 36.25 55126.78 88888.00 2009-08-03 00:49:09.875 215 12836.52 36.23 55126.80 88888.00 2009-08-03 00:49:10.000 215 12836.60 36.35 55126.85 88888.00 2009-08-03 00:49:10.125 215 12836.70 36.38 55126.88 88888.00 2009-08-03 00:49:10.250 215 12836.70 36.27 55126.82 88888.00 2009-08-03 00:49:10.375 215 12836.67 36.27 55126.82 88888.00 2009-08-03 00:49:10.500 215 12836.62 36.25 55126.80 88888.00 2009-08-03 00:49:10.625 215 12836.67 36.30 55126.82 88888.00 2009-08-03 00:49:10.750 215 12836.65 36.30 55126.85 88888.00 2009-08-03 00:49:10.875 215 12836.60 36.35 55126.85 88888.00 2009-08-03 00:49:11.000 215 12836.65 36.35 55126.85 88888.00 2009-08-03 00:49:11.125 215 12836.65 36.35 55126.88 88888.00 2009-08-03 00:49:11.250 215 12836.65 36.25 55126.82 88888.00 2009-08-03 00:49:11.375 215 12836.62 36.25 55126.82 88888.00 2009-08-03 00:49:11.500 215 12836.62 36.27 55126.85 88888.00 2009-08-03 00:49:11.625 215 12836.70 36.33 55126.85 88888.00 2009-08-03 00:49:11.750 215 12836.75 36.35 55126.85 88888.00 2009-08-03 00:49:11.875 215 12836.70 36.25 55126.80 88888.00 2009-08-03 00:49:12.000 215 12836.73 36.20 55126.78 88888.00 2009-08-03 00:49:12.125 215 12836.70 36.30 55126.82 88888.00 2009-08-03 00:49:12.250 215 12836.73 36.33 55126.85 88888.00 2009-08-03 00:49:12.375 215 12836.73 36.33 55126.82 88888.00 2009-08-03 00:49:12.500 215 12836.70 36.35 55126.85 88888.00 2009-08-03 00:49:12.625 215 12836.73 36.40 55126.88 88888.00 2009-08-03 00:49:12.750 215 12836.62 36.38 55126.82 88888.00 2009-08-03 00:49:12.875 215 12836.55 36.35 55126.88 88888.00 2009-08-03 00:49:13.000 215 12836.58 36.42 55126.85 88888.00 2009-08-03 00:49:13.125 215 12836.55 36.42 55126.85 88888.00 2009-08-03 00:49:13.250 215 12836.52 36.42 55126.88 88888.00 2009-08-03 00:49:13.375 215 12836.58 36.42 55126.88 88888.00 2009-08-03 00:49:13.500 215 12836.58 36.42 55126.88 88888.00 2009-08-03 00:49:13.625 215 12836.58 36.42 55126.88 88888.00 2009-08-03 00:49:13.750 215 12836.62 36.45 55126.90 88888.00 2009-08-03 00:49:13.875 215 12836.55 36.45 55126.88 88888.00 2009-08-03 00:49:14.000 215 12836.48 36.38 55126.82 88888.00 2009-08-03 00:49:14.125 215 12836.40 36.33 55126.80 88888.00 2009-08-03 00:49:14.250 215 12836.38 36.30 55126.82 88888.00 2009-08-03 00:49:14.375 215 12836.45 36.38 55126.85 88888.00 2009-08-03 00:49:14.500 215 12836.50 36.42 55126.85 88888.00 2009-08-03 00:49:14.625 215 12836.50 36.40 55126.88 88888.00 2009-08-03 00:49:14.750 215 12836.48 36.42 55126.88 88888.00 2009-08-03 00:49:14.875 215 12836.50 36.50 55126.90 88888.00 2009-08-03 00:49:15.000 215 12836.45 36.42 55126.85 88888.00 2009-08-03 00:49:15.125 215 12836.45 36.40 55126.85 88888.00 2009-08-03 00:49:15.250 215 12836.40 36.33 55126.85 88888.00 2009-08-03 00:49:15.375 215 12836.40 36.30 55126.88 88888.00 2009-08-03 00:49:15.500 215 12836.45 36.35 55126.88 88888.00 2009-08-03 00:49:15.625 215 12836.52 36.38 55126.85 88888.00 2009-08-03 00:49:15.750 215 12836.55 36.42 55126.90 88888.00 2009-08-03 00:49:15.875 215 12836.58 36.45 55126.90 88888.00 2009-08-03 00:49:16.000 215 12836.55 36.50 55126.93 88888.00 2009-08-03 00:49:16.125 215 12836.52 36.45 55126.90 88888.00 2009-08-03 00:49:16.250 215 12836.60 36.40 55126.90 88888.00 2009-08-03 00:49:16.375 215 12836.60 36.42 55126.88 88888.00 2009-08-03 00:49:16.500 215 12836.48 36.35 55126.82 88888.00 2009-08-03 00:49:16.625 215 12836.45 36.42 55126.88 88888.00 2009-08-03 00:49:16.750 215 12836.48 36.42 55126.90 88888.00 2009-08-03 00:49:16.875 215 12836.45 36.42 55126.93 88888.00 2009-08-03 00:49:17.000 215 12836.48 36.45 55126.90 88888.00 2009-08-03 00:49:17.125 215 12836.52 36.42 55126.85 88888.00 2009-08-03 00:49:17.250 215 12836.52 36.52 55126.85 88888.00 2009-08-03 00:49:17.375 215 12836.62 36.58 55126.90 88888.00 2009-08-03 00:49:17.500 215 12836.60 36.58 55126.93 88888.00 2009-08-03 00:49:17.625 215 12836.42 36.48 55126.88 88888.00 2009-08-03 00:49:17.750 215 12836.42 36.48 55126.90 88888.00 2009-08-03 00:49:17.875 215 12836.50 36.52 55126.90 88888.00 2009-08-03 00:49:18.000 215 12836.42 36.48 55126.85 88888.00 2009-08-03 00:49:18.125 215 12836.42 36.50 55126.88 88888.00 2009-08-03 00:49:18.250 215 12836.48 36.50 55126.90 88888.00 2009-08-03 00:49:18.375 215 12836.45 36.52 55126.88 88888.00 2009-08-03 00:49:18.500 215 12836.42 36.55 55126.88 88888.00 2009-08-03 00:49:18.625 215 12836.38 36.52 55126.88 88888.00 2009-08-03 00:49:18.750 215 12836.40 36.52 55126.90 88888.00 2009-08-03 00:49:18.875 215 12836.45 36.60 55126.90 88888.00 2009-08-03 00:49:19.000 215 12836.45 36.52 55126.88 88888.00 2009-08-03 00:49:19.125 215 12836.40 36.48 55126.88 88888.00 2009-08-03 00:49:19.250 215 12836.42 36.55 55126.93 88888.00 2009-08-03 00:49:19.375 215 12836.42 36.55 55126.90 88888.00 2009-08-03 00:49:19.500 215 12836.42 36.52 55126.90 88888.00 2009-08-03 00:49:19.625 215 12836.42 36.55 55126.93 88888.00 2009-08-03 00:49:19.750 215 12836.42 36.60 55126.95 88888.00 2009-08-03 00:49:19.875 215 12836.40 36.60 55126.93 88888.00 2009-08-03 00:49:20.000 215 12836.42 36.58 55126.90 88888.00 2009-08-03 00:49:20.125 215 12836.45 36.50 55126.88 88888.00 2009-08-03 00:49:20.250 215 12836.20 36.23 55126.65 88888.00 2009-08-03 00:49:20.375 215 12836.38 36.35 55126.80 88888.00 2009-08-03 00:49:20.500 215 12836.50 36.52 55126.93 88888.00 2009-08-03 00:49:20.625 215 12836.45 36.52 55126.95 88888.00 2009-08-03 00:49:20.750 215 12836.38 36.55 55126.95 88888.00 2009-08-03 00:49:20.875 215 12836.33 36.58 55126.97 88888.00 2009-08-03 00:49:21.000 215 12836.35 36.58 55126.95 88888.00 2009-08-03 00:49:21.125 215 12836.42 36.55 55126.97 88888.00 2009-08-03 00:49:21.250 215 12836.40 36.58 55127.00 88888.00 2009-08-03 00:49:21.375 215 12836.42 36.60 55127.00 88888.00 2009-08-03 00:49:21.500 215 12836.38 36.58 55126.97 88888.00 2009-08-03 00:49:21.625 215 12836.30 36.48 55126.95 88888.00 2009-08-03 00:49:21.750 215 12836.27 36.48 55126.90 88888.00 2009-08-03 00:49:21.875 215 12836.30 36.58 55126.97 88888.00 2009-08-03 00:49:22.000 215 12836.38 36.62 55127.00 88888.00 2009-08-03 00:49:22.125 215 12836.45 36.62 55126.97 88888.00 2009-08-03 00:49:22.250 215 12836.38 36.65 55127.00 88888.00 2009-08-03 00:49:22.375 215 12836.35 36.70 55127.00 88888.00 2009-08-03 00:49:22.500 215 12836.33 36.65 55126.97 88888.00 2009-08-03 00:49:22.625 215 12836.33 36.62 55127.00 88888.00 2009-08-03 00:49:22.750 215 12836.25 36.58 55126.97 88888.00 2009-08-03 00:49:22.875 215 12836.25 36.58 55126.95 88888.00 2009-08-03 00:49:23.000 215 12836.23 36.55 55126.95 88888.00 2009-08-03 00:49:23.125 215 12836.27 36.60 55126.97 88888.00 2009-08-03 00:49:23.250 215 12836.23 36.60 55126.97 88888.00 2009-08-03 00:49:23.375 215 12836.23 36.60 55126.97 88888.00 2009-08-03 00:49:23.500 215 12836.25 36.62 55126.97 88888.00 2009-08-03 00:49:23.625 215 12836.27 36.70 55127.03 88888.00 2009-08-03 00:49:23.750 215 12836.23 36.73 55127.00 88888.00 2009-08-03 00:49:23.875 215 12836.17 36.62 55126.97 88888.00 2009-08-03 00:49:24.000 215 12836.15 36.55 55126.95 88888.00 2009-08-03 00:49:24.125 215 12836.20 36.62 55126.97 88888.00 2009-08-03 00:49:24.250 215 12836.10 36.55 55126.95 88888.00 2009-08-03 00:49:24.375 215 12836.12 36.60 55126.95 88888.00 2009-08-03 00:49:24.500 215 12836.20 36.65 55127.00 88888.00 2009-08-03 00:49:24.625 215 12836.20 36.62 55126.97 88888.00 2009-08-03 00:49:24.750 215 12836.10 36.52 55126.95 88888.00 2009-08-03 00:49:24.875 215 12836.12 36.62 55126.97 88888.00 2009-08-03 00:49:25.000 215 12836.17 36.62 55126.97 88888.00 2009-08-03 00:49:25.125 215 12836.17 36.62 55127.00 88888.00 2009-08-03 00:49:25.250 215 12836.15 36.58 55126.97 88888.00 2009-08-03 00:49:25.375 215 12836.17 36.62 55126.97 88888.00 2009-08-03 00:49:25.500 215 12836.15 36.65 55127.00 88888.00 2009-08-03 00:49:25.625 215 12836.08 36.62 55127.03 88888.00 2009-08-03 00:49:25.750 215 12836.10 36.65 55127.03 88888.00 2009-08-03 00:49:25.875 215 12836.08 36.60 55126.97 88888.00 2009-08-03 00:49:26.000 215 12836.12 36.62 55126.97 88888.00 2009-08-03 00:49:26.125 215 12836.12 36.67 55127.00 88888.00 2009-08-03 00:49:26.250 215 12836.10 36.67 55127.03 88888.00 2009-08-03 00:49:26.375 215 12836.10 36.62 55127.03 88888.00 2009-08-03 00:49:26.500 215 12836.08 36.60 55127.03 88888.00 2009-08-03 00:49:26.625 215 12836.05 36.65 55127.00 88888.00 2009-08-03 00:49:26.750 215 12836.08 36.65 55127.00 88888.00 2009-08-03 00:49:26.875 215 12836.10 36.67 55127.00 88888.00 2009-08-03 00:49:27.000 215 12836.15 36.67 55127.00 88888.00 2009-08-03 00:49:27.125 215 12836.15 36.70 55127.03 88888.00 2009-08-03 00:49:27.250 215 12836.15 36.75 55127.05 88888.00 2009-08-03 00:49:27.375 215 12836.05 36.60 55127.00 88888.00 2009-08-03 00:49:27.500 215 12835.95 36.50 55126.97 88888.00 2009-08-03 00:49:27.625 215 12836.00 36.62 55127.00 88888.00 2009-08-03 00:49:27.750 215 12836.02 36.65 55127.00 88888.00 2009-08-03 00:49:27.875 215 12836.02 36.62 55127.00 88888.00 2009-08-03 00:49:28.000 215 12836.08 36.62 55127.00 88888.00 2009-08-03 00:49:28.125 215 12836.00 36.60 55127.03 88888.00 2009-08-03 00:49:28.250 215 12835.92 36.60 55127.03 88888.00 2009-08-03 00:49:28.375 215 12835.98 36.62 55127.03 88888.00 2009-08-03 00:49:28.500 215 12836.02 36.65 55127.05 88888.00 2009-08-03 00:49:28.625 215 12836.02 36.65 55127.07 88888.00 2009-08-03 00:49:28.750 215 12836.08 36.67 55127.05 88888.00 2009-08-03 00:49:28.875 215 12836.00 36.62 55127.05 88888.00 2009-08-03 00:49:29.000 215 12835.92 36.58 55127.00 88888.00 2009-08-03 00:49:29.125 215 12836.02 36.60 55127.03 88888.00 2009-08-03 00:49:29.250 215 12836.02 36.65 55127.03 88888.00 2009-08-03 00:49:29.375 215 12836.00 36.65 55127.00 88888.00 2009-08-03 00:49:29.500 215 12835.92 36.62 55126.97 88888.00 2009-08-03 00:49:29.625 215 12835.92 36.65 55127.00 88888.00 2009-08-03 00:49:29.750 215 12835.90 36.62 55127.05 88888.00 2009-08-03 00:49:29.875 215 12835.90 36.67 55127.03 88888.00 2009-08-03 00:49:30.000 215 12836.00 36.65 55127.03 88888.00 2009-08-03 00:49:30.125 215 12836.00 36.62 55127.00 88888.00 2009-08-03 00:49:30.250 215 12835.95 36.60 55127.03 88888.00 2009-08-03 00:49:30.375 215 12835.92 36.62 55127.03 88888.00 2009-08-03 00:49:30.500 215 12835.88 36.58 55127.00 88888.00 2009-08-03 00:49:30.625 215 12835.85 36.58 55127.00 88888.00 2009-08-03 00:49:30.750 215 12835.88 36.58 55127.00 88888.00 2009-08-03 00:49:30.875 215 12835.88 36.60 55126.97 88888.00 2009-08-03 00:49:31.000 215 12835.80 36.58 55127.00 88888.00 2009-08-03 00:49:31.125 215 12835.85 36.58 55127.00 88888.00 2009-08-03 00:49:31.250 215 12835.88 36.58 55127.05 88888.00 2009-08-03 00:49:31.375 215 12835.85 36.55 55127.03 88888.00 2009-08-03 00:49:31.500 215 12835.83 36.60 55127.05 88888.00 2009-08-03 00:49:31.625 215 12835.85 36.65 55127.05 88888.00 2009-08-03 00:49:31.750 215 12835.92 36.70 55127.05 88888.00 2009-08-03 00:49:31.875 215 12836.00 36.67 55127.05 88888.00 2009-08-03 00:49:32.000 215 12836.00 36.60 55127.07 88888.00 2009-08-03 00:49:32.125 215 12835.98 36.58 55127.07 88888.00 2009-08-03 00:49:32.250 215 12835.95 36.67 55127.05 88888.00 2009-08-03 00:49:32.375 215 12836.02 36.70 55127.05 88888.00 2009-08-03 00:49:32.500 215 12835.98 36.62 55127.05 88888.00 2009-08-03 00:49:32.625 215 12835.92 36.58 55127.03 88888.00 2009-08-03 00:49:32.750 215 12835.90 36.62 55127.05 88888.00 2009-08-03 00:49:32.875 215 12835.92 36.67 55127.07 88888.00 2009-08-03 00:49:33.000 215 12835.95 36.73 55127.07 88888.00 2009-08-03 00:49:33.125 215 12835.85 36.67 55127.07 88888.00 2009-08-03 00:49:33.250 215 12835.85 36.65 55127.07 88888.00 2009-08-03 00:49:33.375 215 12835.88 36.70 55127.10 88888.00 2009-08-03 00:49:33.500 215 12835.75 36.70 55127.07 88888.00 2009-08-03 00:49:33.625 215 12835.70 36.67 55127.07 88888.00 2009-08-03 00:49:33.750 215 12835.77 36.73 55127.10 88888.00 2009-08-03 00:49:33.875 215 12835.83 36.75 55127.10 88888.00 2009-08-03 00:49:34.000 215 12835.83 36.75 55127.10 88888.00 2009-08-03 00:49:34.125 215 12835.83 36.75 55127.12 88888.00 2009-08-03 00:49:34.250 215 12835.80 36.67 55127.10 88888.00 2009-08-03 00:49:34.375 215 12835.77 36.73 55127.12 88888.00 2009-08-03 00:49:34.500 215 12835.77 36.73 55127.10 88888.00 2009-08-03 00:49:34.625 215 12835.75 36.67 55127.05 88888.00 2009-08-03 00:49:34.750 215 12835.73 36.65 55127.10 88888.00 2009-08-03 00:49:34.875 215 12835.80 36.75 55127.10 88888.00 2009-08-03 00:49:35.000 215 12835.75 36.75 55127.10 88888.00 2009-08-03 00:49:35.125 215 12835.80 36.75 55127.12 88888.00 2009-08-03 00:49:35.250 215 12835.83 36.75 55127.12 88888.00 2009-08-03 00:49:35.375 215 12835.85 36.75 55127.12 88888.00 2009-08-03 00:49:35.500 215 12835.80 36.70 55127.10 88888.00 2009-08-03 00:49:35.625 215 12835.77 36.67 55127.07 88888.00 2009-08-03 00:49:35.750 215 12835.75 36.67 55127.05 88888.00 2009-08-03 00:49:35.875 215 12835.73 36.75 55127.07 88888.00 2009-08-03 00:49:36.000 215 12835.67 36.75 55127.10 88888.00 2009-08-03 00:49:36.125 215 12835.67 36.75 55127.10 88888.00 2009-08-03 00:49:36.250 215 12835.73 36.75 55127.12 88888.00 2009-08-03 00:49:36.375 215 12835.73 36.75 55127.10 88888.00 2009-08-03 00:49:36.500 215 12835.67 36.80 55127.12 88888.00 2009-08-03 00:49:36.625 215 12835.67 36.75 55127.12 88888.00 2009-08-03 00:49:36.750 215 12835.65 36.75 55127.10 88888.00 2009-08-03 00:49:36.875 215 12835.65 36.75 55127.10 88888.00 2009-08-03 00:49:37.000 215 12835.65 36.75 55127.07 88888.00 2009-08-03 00:49:37.125 215 12835.77 36.80 55127.12 88888.00 2009-08-03 00:49:37.250 215 12835.80 36.83 55127.12 88888.00 2009-08-03 00:49:37.375 215 12835.77 36.83 55127.12 88888.00 2009-08-03 00:49:37.500 215 12835.75 36.80 55127.15 88888.00 2009-08-03 00:49:37.625 215 12835.67 36.73 55127.10 88888.00 2009-08-03 00:49:37.750 215 12835.70 36.77 55127.12 88888.00 2009-08-03 00:49:37.875 215 12835.70 36.80 55127.15 88888.00 2009-08-03 00:49:38.000 215 12835.70 36.80 55127.12 88888.00 2009-08-03 00:49:38.125 215 12835.67 36.77 55127.12 88888.00 2009-08-03 00:49:38.250 215 12835.62 36.75 55127.12 88888.00 2009-08-03 00:49:38.375 215 12835.67 36.83 55127.15 88888.00 2009-08-03 00:49:38.500 215 12835.65 36.83 55127.18 88888.00 2009-08-03 00:49:38.625 215 12835.62 36.83 55127.18 88888.00 2009-08-03 00:49:38.750 215 12835.62 36.77 55127.15 88888.00 2009-08-03 00:49:38.875 215 12835.58 36.77 55127.18 88888.00 2009-08-03 00:49:39.000 215 12835.62 36.77 55127.18 88888.00 2009-08-03 00:49:39.125 215 12835.55 36.73 55127.12 88888.00 2009-08-03 00:49:39.250 215 12835.50 36.67 55127.12 88888.00 2009-08-03 00:49:39.375 215 12835.52 36.73 55127.15 88888.00 2009-08-03 00:49:39.500 215 12835.60 36.73 55127.15 88888.00 2009-08-03 00:49:39.625 215 12835.58 36.80 55127.20 88888.00 2009-08-03 00:49:39.750 215 12835.55 36.73 55127.15 88888.00 2009-08-03 00:49:39.875 215 12835.55 36.75 55127.15 88888.00 2009-08-03 00:49:40.000 215 12835.62 36.77 55127.18 88888.00 2009-08-03 00:49:40.125 215 12835.67 36.85 55127.18 88888.00 2009-08-03 00:49:40.250 215 12835.58 36.80 55127.15 88888.00 2009-08-03 00:49:40.375 215 12835.55 36.75 55127.15 88888.00 2009-08-03 00:49:40.500 215 12835.58 36.73 55127.15 88888.00 2009-08-03 00:49:40.625 215 12835.62 36.77 55127.18 88888.00 2009-08-03 00:49:40.750 215 12835.65 36.75 55127.20 88888.00 2009-08-03 00:49:40.875 215 12835.62 36.75 55127.18 88888.00 2009-08-03 00:49:41.000 215 12835.60 36.83 55127.20 88888.00 2009-08-03 00:49:41.125 215 12835.58 36.77 55127.20 88888.00 2009-08-03 00:49:41.250 215 12835.50 36.67 55127.15 88888.00 2009-08-03 00:49:41.375 215 12835.48 36.67 55127.15 88888.00 2009-08-03 00:49:41.500 215 12835.45 36.70 55127.18 88888.00 2009-08-03 00:49:41.625 215 12835.50 36.73 55127.18 88888.00 2009-08-03 00:49:41.750 215 12835.60 36.85 55127.20 88888.00 2009-08-03 00:49:41.875 215 12835.55 36.85 55127.20 88888.00 2009-08-03 00:49:42.000 215 12835.50 36.77 55127.15 88888.00 2009-08-03 00:49:42.125 215 12835.48 36.73 55127.15 88888.00 2009-08-03 00:49:42.250 215 12835.55 36.73 55127.15 88888.00 2009-08-03 00:49:42.375 215 12835.55 36.75 55127.18 88888.00 2009-08-03 00:49:42.500 215 12835.50 36.77 55127.12 88888.00 2009-08-03 00:49:42.625 215 12835.50 36.75 55127.15 88888.00 2009-08-03 00:49:42.750 215 12835.50 36.73 55127.15 88888.00 2009-08-03 00:49:42.875 215 12835.45 36.70 55127.15 88888.00 2009-08-03 00:49:43.000 215 12835.45 36.73 55127.20 88888.00 2009-08-03 00:49:43.125 215 12835.45 36.77 55127.20 88888.00 2009-08-03 00:49:43.250 215 12835.48 36.80 55127.18 88888.00 2009-08-03 00:49:43.375 215 12835.40 36.75 55127.15 88888.00 2009-08-03 00:49:43.500 215 12835.35 36.75 55127.15 88888.00 2009-08-03 00:49:43.625 215 12835.30 36.70 55127.12 88888.00 2009-08-03 00:49:43.750 215 12835.38 36.80 55127.18 88888.00 2009-08-03 00:49:43.875 215 12835.40 36.83 55127.18 88888.00 2009-08-03 00:49:44.000 215 12835.35 36.77 55127.12 88888.00 2009-08-03 00:49:44.125 215 12835.33 36.70 55127.15 88888.00 2009-08-03 00:49:44.250 215 12835.35 36.75 55127.18 88888.00 2009-08-03 00:49:44.375 215 12835.40 36.75 55127.20 88888.00 2009-08-03 00:49:44.500 215 12835.40 36.77 55127.20 88888.00 2009-08-03 00:49:44.625 215 12835.38 36.73 55127.15 88888.00 2009-08-03 00:49:44.750 215 12835.27 36.67 55127.15 88888.00 2009-08-03 00:49:44.875 215 12835.27 36.73 55127.15 88888.00 2009-08-03 00:49:45.000 215 12835.30 36.67 55127.12 88888.00 2009-08-03 00:49:45.125 215 12835.25 36.65 55127.15 88888.00 2009-08-03 00:49:45.250 215 12835.27 36.73 55127.18 88888.00 2009-08-03 00:49:45.375 215 12835.35 36.80 55127.20 88888.00 2009-08-03 00:49:45.500 215 12835.33 36.77 55127.20 88888.00 2009-08-03 00:49:45.625 215 12835.25 36.75 55127.15 88888.00 2009-08-03 00:49:45.750 215 12835.25 36.73 55127.18 88888.00 2009-08-03 00:49:45.875 215 12835.27 36.77 55127.20 88888.00 2009-08-03 00:49:46.000 215 12835.23 36.73 55127.18 88888.00 2009-08-03 00:49:46.125 215 12835.25 36.73 55127.22 88888.00 2009-08-03 00:49:46.250 215 12835.35 36.77 55127.20 88888.00 2009-08-03 00:49:46.375 215 12835.35 36.75 55127.20 88888.00 2009-08-03 00:49:46.500 215 12835.33 36.75 55127.20 88888.00 2009-08-03 00:49:46.625 215 12835.27 36.70 55127.20 88888.00 2009-08-03 00:49:46.750 215 12835.25 36.67 55127.22 88888.00 2009-08-03 00:49:46.875 215 12835.23 36.75 55127.20 88888.00 2009-08-03 00:49:47.000 215 12835.23 36.83 55127.20 88888.00 2009-08-03 00:49:47.125 215 12835.20 36.80 55127.20 88888.00 2009-08-03 00:49:47.250 215 12835.20 36.75 55127.22 88888.00 2009-08-03 00:49:47.375 215 12835.17 36.75 55127.22 88888.00 2009-08-03 00:49:47.500 215 12835.20 36.73 55127.22 88888.00 2009-08-03 00:49:47.625 215 12835.30 36.77 55127.25 88888.00 2009-08-03 00:49:47.750 215 12835.25 36.73 55127.20 88888.00 2009-08-03 00:49:47.875 215 12835.15 36.67 55127.15 88888.00 2009-08-03 00:49:48.000 215 12835.08 36.67 55127.15 88888.00 2009-08-03 00:49:48.125 215 12835.20 36.70 55127.20 88888.00 2009-08-03 00:49:48.250 215 12835.20 36.67 55127.22 88888.00 2009-08-03 00:49:48.375 215 12835.17 36.67 55127.20 88888.00 2009-08-03 00:49:48.500 215 12835.10 36.65 55127.18 88888.00 2009-08-03 00:49:48.625 215 12835.08 36.67 55127.18 88888.00 2009-08-03 00:49:48.750 215 12835.08 36.73 55127.20 88888.00 2009-08-03 00:49:48.875 215 12835.15 36.75 55127.22 88888.00 2009-08-03 00:49:49.000 215 12835.23 36.75 55127.20 88888.00 2009-08-03 00:49:49.125 215 12835.20 36.77 55127.22 88888.00 2009-08-03 00:49:49.250 215 12835.15 36.73 55127.22 88888.00 2009-08-03 00:49:49.375 215 12835.15 36.73 55127.22 88888.00 2009-08-03 00:49:49.500 215 12835.20 36.75 55127.25 88888.00 2009-08-03 00:49:49.625 215 12835.25 36.77 55127.25 88888.00 2009-08-03 00:49:49.750 215 12835.23 36.73 55127.25 88888.00 2009-08-03 00:49:49.875 215 12835.15 36.67 55127.20 88888.00 2009-08-03 00:49:50.000 215 12835.08 36.67 55127.18 88888.00 2009-08-03 00:49:50.125 215 12835.10 36.77 55127.25 88888.00 2009-08-03 00:49:50.250 215 12835.15 36.77 55127.25 88888.00 2009-08-03 00:49:50.375 215 12835.15 36.75 55127.22 88888.00 2009-08-03 00:49:50.500 215 12835.15 36.75 55127.25 88888.00 2009-08-03 00:49:50.625 215 12835.10 36.77 55127.25 88888.00 2009-08-03 00:49:50.750 215 12835.02 36.70 55127.25 88888.00 2009-08-03 00:49:50.875 215 12835.05 36.73 55127.25 88888.00 2009-08-03 00:49:51.000 215 12835.08 36.73 55127.25 88888.00 2009-08-03 00:49:51.125 215 12835.10 36.77 55127.28 88888.00 2009-08-03 00:49:51.250 215 12835.08 36.77 55127.30 88888.00 2009-08-03 00:49:51.375 215 12835.00 36.70 55127.25 88888.00 2009-08-03 00:49:51.500 215 12834.98 36.73 55127.25 88888.00 2009-08-03 00:49:51.625 215 12834.95 36.70 55127.25 88888.00 2009-08-03 00:49:51.750 215 12835.00 36.75 55127.28 88888.00 2009-08-03 00:49:51.875 215 12834.98 36.70 55127.28 88888.00 2009-08-03 00:49:52.000 215 12834.95 36.73 55127.30 88888.00 2009-08-03 00:49:52.125 215 12835.02 36.75 55127.32 88888.00 2009-08-03 00:49:52.250 215 12835.00 36.75 55127.28 88888.00 2009-08-03 00:49:52.375 215 12835.02 36.73 55127.25 88888.00 2009-08-03 00:49:52.500 215 12835.08 36.75 55127.28 88888.00 2009-08-03 00:49:52.625 215 12835.08 36.77 55127.32 88888.00 2009-08-03 00:49:52.750 215 12834.98 36.75 55127.30 88888.00 2009-08-03 00:49:52.875 215 12834.98 36.75 55127.28 88888.00 2009-08-03 00:49:53.000 215 12835.00 36.73 55127.25 88888.00 2009-08-03 00:49:53.125 215 12835.02 36.73 55127.28 88888.00 2009-08-03 00:49:53.250 215 12835.02 36.73 55127.30 88888.00 2009-08-03 00:49:53.375 215 12834.92 36.65 55127.22 88888.00 2009-08-03 00:49:53.500 215 12834.95 36.62 55127.25 88888.00 2009-08-03 00:49:53.625 215 12835.00 36.67 55127.25 88888.00 2009-08-03 00:49:53.750 215 12835.00 36.70 55127.28 88888.00 2009-08-03 00:49:53.875 215 12835.00 36.70 55127.28 88888.00 2009-08-03 00:49:54.000 215 12835.08 36.77 55127.32 88888.00 2009-08-03 00:49:54.125 215 12835.08 36.75 55127.32 88888.00 2009-08-03 00:49:54.250 215 12834.98 36.70 55127.30 88888.00 2009-08-03 00:49:54.375 215 12835.00 36.70 55127.28 88888.00 2009-08-03 00:49:54.500 215 12835.00 36.75 55127.32 88888.00 2009-08-03 00:49:54.625 215 12834.95 36.73 55127.32 88888.00 2009-08-03 00:49:54.750 215 12834.88 36.67 55127.28 88888.00 2009-08-03 00:49:54.875 215 12834.90 36.75 55127.30 88888.00 2009-08-03 00:49:55.000 215 12834.92 36.77 55127.30 88888.00 2009-08-03 00:49:55.125 215 12834.85 36.67 55127.28 88888.00 2009-08-03 00:49:55.250 215 12834.80 36.67 55127.28 88888.00 2009-08-03 00:49:55.375 215 12834.83 36.70 55127.30 88888.00 2009-08-03 00:49:55.500 215 12834.80 36.70 55127.30 88888.00 2009-08-03 00:49:55.625 215 12834.85 36.73 55127.32 88888.00 2009-08-03 00:49:55.750 215 12834.83 36.70 55127.32 88888.00 2009-08-03 00:49:55.875 215 12834.77 36.67 55127.30 88888.00 2009-08-03 00:49:56.000 215 12834.80 36.62 55127.28 88888.00 2009-08-03 00:49:56.125 215 12834.80 36.60 55127.28 88888.00 2009-08-03 00:49:56.250 215 12834.75 36.65 55127.32 88888.00 2009-08-03 00:49:56.375 215 12834.73 36.70 55127.35 88888.00 2009-08-03 00:49:56.500 215 12834.73 36.70 55127.32 88888.00 2009-08-03 00:49:56.625 215 12834.75 36.67 55127.32 88888.00 2009-08-03 00:49:56.750 215 12834.75 36.70 55127.30 88888.00 2009-08-03 00:49:56.875 215 12834.75 36.70 55127.32 88888.00 2009-08-03 00:49:57.000 215 12834.73 36.62 55127.30 88888.00 2009-08-03 00:49:57.125 215 12834.75 36.65 55127.30 88888.00 2009-08-03 00:49:57.250 215 12834.75 36.77 55127.38 88888.00 2009-08-03 00:49:57.375 215 12834.73 36.80 55127.38 88888.00 2009-08-03 00:49:57.500 215 12834.73 36.73 55127.35 88888.00 2009-08-03 00:49:57.625 215 12834.75 36.70 55127.35 88888.00 2009-08-03 00:49:57.750 215 12834.70 36.65 55127.32 88888.00 2009-08-03 00:49:57.875 215 12834.67 36.62 55127.35 88888.00 2009-08-03 00:49:58.000 215 12834.65 36.65 55127.35 88888.00 2009-08-03 00:49:58.125 215 12834.70 36.75 55127.35 88888.00 2009-08-03 00:49:58.250 215 12834.73 36.80 55127.35 88888.00 2009-08-03 00:49:58.375 215 12834.62 36.77 55127.32 88888.00 2009-08-03 00:49:58.500 215 12834.50 36.73 55127.30 88888.00 2009-08-03 00:49:58.625 215 12834.52 36.67 55127.32 88888.00 2009-08-03 00:49:58.750 215 12834.55 36.70 55127.35 88888.00 2009-08-03 00:49:58.875 215 12834.55 36.67 55127.38 88888.00 2009-08-03 00:49:59.000 215 12834.60 36.77 55127.38 88888.00 2009-08-03 00:49:59.125 215 12834.65 36.73 55127.35 88888.00 2009-08-03 00:49:59.250 215 12834.58 36.65 55127.35 88888.00 2009-08-03 00:49:59.375 215 12834.55 36.65 55127.35 88888.00 2009-08-03 00:49:59.500 215 12834.52 36.65 55127.35 88888.00 2009-08-03 00:49:59.625 215 12834.48 36.67 55127.35 88888.00 2009-08-03 00:49:59.750 215 12834.45 36.67 55127.35 88888.00 2009-08-03 00:49:59.875 215 12834.50 36.70 55127.38 88888.00 2009-08-03 00:50:00.000 215 12834.48 36.70 55127.35 88888.00 2009-08-03 00:50:00.125 215 12834.48 36.70 55127.38 88888.00 2009-08-03 00:50:00.250 215 12834.52 36.77 55127.35 88888.00 2009-08-03 00:50:00.375 215 12834.50 36.77 55127.38 88888.00 2009-08-03 00:50:00.500 215 12834.48 36.73 55127.35 88888.00 2009-08-03 00:50:00.625 215 12834.50 36.70 55127.35 88888.00 2009-08-03 00:50:00.750 215 12834.48 36.67 55127.32 88888.00 2009-08-03 00:50:00.875 215 12834.48 36.65 55127.32 88888.00 2009-08-03 00:50:01.000 215 12834.48 36.65 55127.32 88888.00 2009-08-03 00:50:01.125 215 12834.45 36.70 55127.38 88888.00 2009-08-03 00:50:01.250 215 12834.45 36.73 55127.43 88888.00 2009-08-03 00:50:01.375 215 12834.58 36.80 55127.43 88888.00 2009-08-03 00:50:01.500 215 12834.52 36.83 55127.43 88888.00 2009-08-03 00:50:01.625 215 12834.35 36.73 55127.35 88888.00 2009-08-03 00:50:01.750 215 12834.27 36.65 55127.32 88888.00 2009-08-03 00:50:01.875 215 12834.38 36.73 55127.35 88888.00 2009-08-03 00:50:02.000 215 12834.48 36.77 55127.38 88888.00 2009-08-03 00:50:02.125 215 12834.45 36.77 55127.40 88888.00 2009-08-03 00:50:02.250 215 12834.38 36.73 55127.38 88888.00 2009-08-03 00:50:02.375 215 12834.40 36.77 55127.40 88888.00 2009-08-03 00:50:02.500 215 12834.42 36.77 55127.38 88888.00 2009-08-03 00:50:02.625 215 12834.40 36.77 55127.35 88888.00 2009-08-03 00:50:02.750 215 12834.33 36.70 55127.32 88888.00 2009-08-03 00:50:02.875 215 12834.27 36.65 55127.32 88888.00 2009-08-03 00:50:03.000 215 12834.30 36.75 55127.35 88888.00 2009-08-03 00:50:03.125 215 12834.35 36.80 55127.40 88888.00 2009-08-03 00:50:03.250 215 12834.27 36.70 55127.38 88888.00 2009-08-03 00:50:03.375 215 12834.30 36.73 55127.38 88888.00 2009-08-03 00:50:03.500 215 12834.33 36.75 55127.38 88888.00 2009-08-03 00:50:03.625 215 12834.30 36.80 55127.40 88888.00 2009-08-03 00:50:03.750 215 12834.30 36.80 55127.40 88888.00 2009-08-03 00:50:03.875 215 12834.33 36.83 55127.38 88888.00 2009-08-03 00:50:04.000 215 12834.33 36.80 55127.38 88888.00 2009-08-03 00:50:04.125 215 12834.20 36.77 55127.35 88888.00 2009-08-03 00:50:04.250 215 12834.20 36.75 55127.38 88888.00 2009-08-03 00:50:04.375 215 12834.17 36.77 55127.35 88888.00 2009-08-03 00:50:04.500 215 12834.08 36.75 55127.38 88888.00 2009-08-03 00:50:04.625 215 12834.20 36.80 55127.40 88888.00 2009-08-03 00:50:04.750 215 12834.25 36.85 55127.38 88888.00 2009-08-03 00:50:04.875 215 12834.25 36.85 55127.40 88888.00 2009-08-03 00:50:05.000 215 12834.20 36.85 55127.38 88888.00 2009-08-03 00:50:05.125 215 12834.10 36.83 55127.38 88888.00 2009-08-03 00:50:05.250 215 12834.02 36.80 55127.43 88888.00 2009-08-03 00:50:05.375 215 12834.12 36.88 55127.43 88888.00 2009-08-03 00:50:05.500 215 12834.12 36.90 55127.40 88888.00 2009-08-03 00:50:05.625 215 12834.10 36.85 55127.40 88888.00 2009-08-03 00:50:05.750 215 12834.15 36.83 55127.35 88888.00 2009-08-03 00:50:05.875 215 12834.10 36.83 55127.38 88888.00 2009-08-03 00:50:06.000 215 12834.05 36.83 55127.38 88888.00 2009-08-03 00:50:06.125 215 12834.08 36.77 55127.35 88888.00 2009-08-03 00:50:06.250 215 12834.02 36.70 55127.35 88888.00 2009-08-03 00:50:06.375 215 12834.05 36.83 55127.40 88888.00 2009-08-03 00:50:06.500 215 12834.10 36.85 55127.38 88888.00 2009-08-03 00:50:06.625 215 12834.15 36.80 55127.40 88888.00 2009-08-03 00:50:06.750 215 12834.15 36.77 55127.40 88888.00 2009-08-03 00:50:06.875 215 12834.05 36.80 55127.40 88888.00 2009-08-03 00:50:07.000 215 12834.00 36.80 55127.40 88888.00 2009-08-03 00:50:07.125 215 12834.08 36.85 55127.45 88888.00 2009-08-03 00:50:07.250 215 12834.12 36.83 55127.45 88888.00 2009-08-03 00:50:07.375 215 12834.02 36.80 55127.43 88888.00 2009-08-03 00:50:07.500 215 12833.98 36.83 55127.43 88888.00 2009-08-03 00:50:07.625 215 12834.08 36.90 55127.45 88888.00 2009-08-03 00:50:07.750 215 12834.02 36.85 55127.43 88888.00 2009-08-03 00:50:07.875 215 12834.00 36.83 55127.43 88888.00 2009-08-03 00:50:08.000 215 12834.00 36.83 55127.43 88888.00 2009-08-03 00:50:08.125 215 12834.02 36.88 55127.45 88888.00 2009-08-03 00:50:08.250 215 12834.05 36.95 55127.45 88888.00 2009-08-03 00:50:08.375 215 12834.05 36.90 55127.45 88888.00 2009-08-03 00:50:08.500 215 12833.95 36.80 55127.40 88888.00 2009-08-03 00:50:08.625 215 12833.88 36.80 55127.38 88888.00 2009-08-03 00:50:08.750 215 12833.85 36.80 55127.35 88888.00 2009-08-03 00:50:08.875 215 12833.85 36.83 55127.40 88888.00 2009-08-03 00:50:09.000 215 12833.88 36.85 55127.40 88888.00 2009-08-03 00:50:09.125 215 12833.90 36.90 55127.40 88888.00 2009-08-03 00:50:09.250 215 12833.88 36.88 55127.40 88888.00 2009-08-03 00:50:09.375 215 12833.90 36.88 55127.40 88888.00 2009-08-03 00:50:09.500 215 12833.90 36.92 55127.45 88888.00 2009-08-03 00:50:09.625 215 12833.90 36.95 55127.47 88888.00 2009-08-03 00:50:09.750 215 12833.77 36.88 55127.43 88888.00 2009-08-03 00:50:09.875 215 12833.70 36.92 55127.45 88888.00 2009-08-03 00:50:10.000 215 12833.77 36.95 55127.45 88888.00 2009-08-03 00:50:10.125 215 12833.77 36.92 55127.47 88888.00 2009-08-03 00:50:10.250 215 12833.67 36.85 55127.47 88888.00 2009-08-03 00:50:10.375 215 12833.65 36.88 55127.47 88888.00 2009-08-03 00:50:10.500 215 12833.65 36.88 55127.50 88888.00 2009-08-03 00:50:10.625 215 12833.62 36.92 55127.50 88888.00 2009-08-03 00:50:10.750 215 12833.60 36.92 55127.47 88888.00 2009-08-03 00:50:10.875 215 12833.60 36.92 55127.43 88888.00 2009-08-03 00:50:11.000 215 12833.67 36.92 55127.45 88888.00 2009-08-03 00:50:11.125 215 12833.75 36.92 55127.45 88888.00 2009-08-03 00:50:11.250 215 12833.67 36.85 55127.45 88888.00 2009-08-03 00:50:11.375 215 12833.60 36.83 55127.43 88888.00 2009-08-03 00:50:11.500 215 12833.60 36.83 55127.43 88888.00 2009-08-03 00:50:11.625 215 12833.60 36.85 55127.45 88888.00 2009-08-03 00:50:11.750 215 12833.62 36.90 55127.45 88888.00 2009-08-03 00:50:11.875 215 12833.70 36.92 55127.47 88888.00 2009-08-03 00:50:12.000 215 12833.62 36.90 55127.45 88888.00 2009-08-03 00:50:12.125 215 12833.55 36.92 55127.45 88888.00 2009-08-03 00:50:12.250 215 12833.52 36.92 55127.47 88888.00 2009-08-03 00:50:12.375 215 12833.52 36.95 55127.50 88888.00 2009-08-03 00:50:12.500 215 12833.48 36.92 55127.47 88888.00 2009-08-03 00:50:12.625 215 12833.48 36.92 55127.47 88888.00 2009-08-03 00:50:12.750 215 12833.42 36.85 55127.47 88888.00 2009-08-03 00:50:12.875 215 12833.45 36.88 55127.50 88888.00 2009-08-03 00:50:13.000 215 12833.52 36.98 55127.53 88888.00 2009-08-03 00:50:13.125 215 12833.50 37.00 55127.53 88888.00 2009-08-03 00:50:13.250 215 12833.45 36.95 55127.50 88888.00 2009-08-03 00:50:13.375 215 12833.45 36.95 55127.53 88888.00 2009-08-03 00:50:13.500 215 12833.52 37.02 55127.53 88888.00 2009-08-03 00:50:13.625 215 12833.42 36.92 55127.50 88888.00 2009-08-03 00:50:13.750 215 12833.33 36.88 55127.50 88888.00 2009-08-03 00:50:13.875 215 12833.35 36.92 55127.53 88888.00 2009-08-03 00:50:14.000 215 12833.45 37.00 55127.53 88888.00 2009-08-03 00:50:14.125 215 12833.45 37.02 55127.50 88888.00 2009-08-03 00:50:14.250 215 12833.42 37.02 55127.55 88888.00 2009-08-03 00:50:14.375 215 12833.45 37.05 55127.53 88888.00 2009-08-03 00:50:14.500 215 12833.42 37.02 55127.50 88888.00 2009-08-03 00:50:14.625 215 12833.40 37.02 55127.53 88888.00 2009-08-03 00:50:14.750 215 12833.45 37.02 55127.55 88888.00 2009-08-03 00:50:14.875 215 12833.45 37.02 55127.53 88888.00 2009-08-03 00:50:15.000 215 12833.35 36.95 55127.50 88888.00 2009-08-03 00:50:15.125 215 12833.33 36.90 55127.55 88888.00 2009-08-03 00:50:15.250 215 12833.35 36.90 55127.53 88888.00 2009-08-03 00:50:15.375 215 12833.42 36.98 55127.53 88888.00 2009-08-03 00:50:15.500 215 12833.42 37.00 55127.55 88888.00 2009-08-03 00:50:15.625 215 12833.38 36.98 55127.55 88888.00 2009-08-03 00:50:15.750 215 12833.38 37.08 55127.55 88888.00 2009-08-03 00:50:15.875 215 12833.40 37.17 55127.53 88888.00 2009-08-03 00:50:16.000 215 12833.35 37.12 55127.50 88888.00 2009-08-03 00:50:16.125 215 12833.30 37.05 55127.50 88888.00 2009-08-03 00:50:16.250 215 12833.27 37.02 55127.53 88888.00 2009-08-03 00:50:16.375 215 12833.27 37.08 55127.50 88888.00 2009-08-03 00:50:16.500 215 12833.25 37.08 55127.50 88888.00 2009-08-03 00:50:16.625 215 12833.30 37.08 55127.50 88888.00 2009-08-03 00:50:16.750 215 12833.33 37.12 55127.55 88888.00 2009-08-03 00:50:16.875 215 12833.17 37.00 55127.50 88888.00 2009-08-03 00:50:17.000 215 12833.12 36.92 55127.50 88888.00 2009-08-03 00:50:17.125 215 12833.15 36.98 55127.53 88888.00 2009-08-03 00:50:17.250 215 12833.17 37.00 55127.55 88888.00 2009-08-03 00:50:17.375 215 12833.08 36.98 55127.50 88888.00 2009-08-03 00:50:17.500 215 12833.10 36.98 55127.50 88888.00 2009-08-03 00:50:17.625 215 12833.17 37.05 55127.57 88888.00 2009-08-03 00:50:17.750 215 12833.20 37.02 55127.53 88888.00 2009-08-03 00:50:17.875 215 12833.15 37.00 55127.55 88888.00 2009-08-03 00:50:18.000 215 12833.15 37.02 55127.55 88888.00 2009-08-03 00:50:18.125 215 12833.15 36.98 55127.53 88888.00 2009-08-03 00:50:18.250 215 12833.08 36.98 55127.53 88888.00 2009-08-03 00:50:18.375 215 12833.10 37.02 55127.53 88888.00 2009-08-03 00:50:18.500 215 12833.12 37.08 55127.57 88888.00 2009-08-03 00:50:18.625 215 12833.17 37.05 55127.55 88888.00 2009-08-03 00:50:18.750 215 12833.12 37.00 55127.55 88888.00 2009-08-03 00:50:18.875 215 12833.05 37.02 55127.57 88888.00 2009-08-03 00:50:19.000 215 12833.02 37.08 55127.60 88888.00 2009-08-03 00:50:19.125 215 12833.00 37.00 55127.55 88888.00 2009-08-03 00:50:19.250 215 12832.95 36.92 55127.50 88888.00 2009-08-03 00:50:19.375 215 12832.95 36.98 55127.50 88888.00 2009-08-03 00:50:19.500 215 12832.98 37.00 55127.50 88888.00 2009-08-03 00:50:19.625 215 12833.00 37.00 55127.50 88888.00 2009-08-03 00:50:19.750 215 12833.10 37.00 55127.50 88888.00 2009-08-03 00:50:19.875 215 12833.00 36.98 55127.50 88888.00 2009-08-03 00:50:20.000 215 12832.95 37.02 55127.47 88888.00 2009-08-03 00:50:20.125 215 12832.90 36.98 55127.47 88888.00 2009-08-03 00:50:20.250 215 12832.92 36.95 55127.50 88888.00 2009-08-03 00:50:20.375 215 12832.95 37.02 55127.50 88888.00 2009-08-03 00:50:20.500 215 12833.08 37.10 55127.53 88888.00 2009-08-03 00:50:20.625 215 12833.02 37.08 55127.55 88888.00 2009-08-03 00:50:20.750 215 12832.95 37.02 55127.53 88888.00 2009-08-03 00:50:20.875 215 12832.90 36.95 55127.53 88888.00 2009-08-03 00:50:21.000 215 12832.88 37.00 55127.55 88888.00 2009-08-03 00:50:21.125 215 12832.90 37.10 55127.55 88888.00 2009-08-03 00:50:21.250 215 12832.92 37.08 55127.53 88888.00 2009-08-03 00:50:21.375 215 12832.90 37.00 55127.53 88888.00 2009-08-03 00:50:21.500 215 12832.90 36.95 55127.53 88888.00 2009-08-03 00:50:21.625 215 12832.92 36.98 55127.53 88888.00 2009-08-03 00:50:21.750 215 12833.02 37.05 55127.55 88888.00 2009-08-03 00:50:21.875 215 12833.05 37.08 55127.57 88888.00 2009-08-03 00:50:22.000 215 12832.92 37.02 55127.53 88888.00 2009-08-03 00:50:22.125 215 12832.90 37.05 55127.53 88888.00 2009-08-03 00:50:22.250 215 12832.90 37.15 55127.60 88888.00 2009-08-03 00:50:22.375 215 12833.02 37.23 55127.60 88888.00 2009-08-03 00:50:22.500 215 12832.95 37.08 55127.60 88888.00 2009-08-03 00:50:22.625 215 12832.83 37.00 55127.55 88888.00 2009-08-03 00:50:22.750 215 12832.77 37.00 55127.57 88888.00 2009-08-03 00:50:22.875 215 12832.83 37.08 55127.57 88888.00 2009-08-03 00:50:23.000 215 12832.88 37.10 55127.57 88888.00 2009-08-03 00:50:23.125 215 12832.83 37.10 55127.57 88888.00 2009-08-03 00:50:23.250 215 12832.75 37.00 55127.50 88888.00 2009-08-03 00:50:23.375 215 12832.80 37.02 55127.53 88888.00 2009-08-03 00:50:23.500 215 12832.85 37.10 55127.55 88888.00 2009-08-03 00:50:23.625 215 12832.83 37.10 55127.57 88888.00 2009-08-03 00:50:23.750 215 12832.70 37.00 55127.50 88888.00 2009-08-03 00:50:23.875 215 12832.62 36.98 55127.50 88888.00 2009-08-03 00:50:24.000 215 12832.67 37.02 55127.53 88888.00 2009-08-03 00:50:24.125 215 12832.73 37.02 55127.55 88888.00 2009-08-03 00:50:24.250 215 12832.73 37.05 55127.60 88888.00 2009-08-03 00:50:24.375 215 12832.80 37.08 55127.57 88888.00 2009-08-03 00:50:24.500 215 12832.73 37.10 55127.55 88888.00 2009-08-03 00:50:24.625 215 12832.73 37.08 55127.55 88888.00 2009-08-03 00:50:24.750 215 12832.67 37.02 55127.55 88888.00 2009-08-03 00:50:24.875 215 12832.60 36.98 55127.55 88888.00 2009-08-03 00:50:25.000 215 12832.60 36.95 55127.53 88888.00 2009-08-03 00:50:25.125 215 12832.62 36.98 55127.55 88888.00 2009-08-03 00:50:25.250 215 12832.65 37.00 55127.55 88888.00 2009-08-03 00:50:25.375 215 12832.65 37.05 55127.57 88888.00 2009-08-03 00:50:25.500 215 12832.62 37.17 55127.57 88888.00 2009-08-03 00:50:25.625 215 12832.67 37.12 55127.60 88888.00 2009-08-03 00:50:25.750 215 12832.73 37.10 55127.60 88888.00 2009-08-03 00:50:25.875 215 12832.75 37.08 55127.55 88888.00 2009-08-03 00:50:26.000 215 12832.65 37.05 55127.50 88888.00 2009-08-03 00:50:26.125 215 12832.73 37.10 55127.53 88888.00 2009-08-03 00:50:26.250 215 12832.67 37.08 55127.53 88888.00 2009-08-03 00:50:26.375 215 12832.60 37.10 55127.53 88888.00 2009-08-03 00:50:26.500 215 12832.62 37.10 55127.57 88888.00 2009-08-03 00:50:26.625 215 12832.65 37.12 55127.55 88888.00 2009-08-03 00:50:26.750 215 12832.65 37.10 55127.55 88888.00 2009-08-03 00:50:26.875 215 12832.62 37.10 55127.53 88888.00 2009-08-03 00:50:27.000 215 12832.62 37.12 55127.55 88888.00 2009-08-03 00:50:27.125 215 12832.67 37.15 55127.55 88888.00 2009-08-03 00:50:27.250 215 12832.60 37.12 55127.53 88888.00 2009-08-03 00:50:27.375 215 12832.65 37.12 55127.53 88888.00 2009-08-03 00:50:27.500 215 12832.65 37.17 55127.55 88888.00 2009-08-03 00:50:27.625 215 12832.75 37.17 55127.60 88888.00 2009-08-03 00:50:27.750 215 12832.67 37.12 55127.57 88888.00 2009-08-03 00:50:27.875 215 12832.58 37.10 55127.57 88888.00 2009-08-03 00:50:28.000 215 12832.58 37.08 55127.53 88888.00 2009-08-03 00:50:28.125 215 12832.55 37.02 55127.53 88888.00 2009-08-03 00:50:28.250 215 12832.55 37.00 55127.55 88888.00 2009-08-03 00:50:28.375 215 12832.58 37.02 55127.55 88888.00 2009-08-03 00:50:28.500 215 12832.67 37.10 55127.60 88888.00 2009-08-03 00:50:28.625 215 12832.65 37.12 55127.57 88888.00 2009-08-03 00:50:28.750 215 12832.60 37.15 55127.57 88888.00 2009-08-03 00:50:28.875 215 12832.58 37.15 55127.60 88888.00 2009-08-03 00:50:29.000 215 12832.58 37.10 55127.55 88888.00 2009-08-03 00:50:29.125 215 12832.55 37.08 55127.55 88888.00 2009-08-03 00:50:29.250 215 12832.50 37.05 55127.53 88888.00 2009-08-03 00:50:29.375 215 12832.50 37.05 55127.53 88888.00 2009-08-03 00:50:29.500 215 12832.50 37.05 55127.53 88888.00 2009-08-03 00:50:29.625 215 12832.50 37.12 55127.55 88888.00 2009-08-03 00:50:29.750 215 12832.52 37.17 55127.55 88888.00 2009-08-03 00:50:29.875 215 12832.50 37.12 55127.55 88888.00 2009-08-03 00:50:30.000 215 12832.50 37.10 55127.57 88888.00 2009-08-03 00:50:30.125 215 12832.45 37.05 55127.57 88888.00 2009-08-03 00:50:30.250 215 12832.48 37.08 55127.55 88888.00 2009-08-03 00:50:30.375 215 12832.45 37.02 55127.55 88888.00 2009-08-03 00:50:30.500 215 12832.40 37.02 55127.53 88888.00 2009-08-03 00:50:30.625 215 12832.35 37.05 55127.55 88888.00 2009-08-03 00:50:30.750 215 12832.38 37.08 55127.57 88888.00 2009-08-03 00:50:30.875 215 12832.40 37.05 55127.55 88888.00 2009-08-03 00:50:31.000 215 12832.45 37.08 55127.57 88888.00 2009-08-03 00:50:31.125 215 12832.48 37.10 55127.62 88888.00 2009-08-03 00:50:31.250 215 12832.50 37.10 55127.60 88888.00 2009-08-03 00:50:31.375 215 12832.40 37.08 55127.60 88888.00 2009-08-03 00:50:31.500 215 12832.33 37.02 55127.57 88888.00 2009-08-03 00:50:31.625 215 12832.35 37.00 55127.55 88888.00 2009-08-03 00:50:31.750 215 12832.40 37.00 55127.55 88888.00 2009-08-03 00:50:31.875 215 12832.40 37.02 55127.57 88888.00 2009-08-03 00:50:32.000 215 12832.40 37.00 55127.57 88888.00 2009-08-03 00:50:32.125 215 12832.42 37.02 55127.57 88888.00 2009-08-03 00:50:32.250 215 12832.45 37.05 55127.60 88888.00 2009-08-03 00:50:32.375 215 12832.45 37.08 55127.62 88888.00 2009-08-03 00:50:32.500 215 12832.40 37.12 55127.65 88888.00 2009-08-03 00:50:32.625 215 12832.35 37.12 55127.65 88888.00 2009-08-03 00:50:32.750 215 12832.35 37.10 55127.60 88888.00 2009-08-03 00:50:32.875 215 12832.27 37.00 55127.57 88888.00 2009-08-03 00:50:33.000 215 12832.30 37.05 55127.55 88888.00 2009-08-03 00:50:33.125 215 12832.30 37.08 55127.60 88888.00 2009-08-03 00:50:33.250 215 12832.27 37.05 55127.57 88888.00 2009-08-03 00:50:33.375 215 12832.27 37.00 55127.55 88888.00 2009-08-03 00:50:33.500 215 12832.27 37.02 55127.57 88888.00 2009-08-03 00:50:33.625 215 12832.33 37.08 55127.62 88888.00 2009-08-03 00:50:33.750 215 12832.38 36.98 55127.57 88888.00 2009-08-03 00:50:33.875 215 12832.40 37.02 55127.60 88888.00 2009-08-03 00:50:34.000 215 12832.27 37.02 55127.57 88888.00 2009-08-03 00:50:34.125 215 12832.23 36.98 55127.57 88888.00 2009-08-03 00:50:34.250 215 12832.23 36.90 55127.57 88888.00 2009-08-03 00:50:34.375 215 12832.23 36.95 55127.57 88888.00 2009-08-03 00:50:34.500 215 12832.23 37.00 55127.60 88888.00 2009-08-03 00:50:34.625 215 12832.20 37.02 55127.60 88888.00 2009-08-03 00:50:34.750 215 12832.12 36.95 55127.57 88888.00 2009-08-03 00:50:34.875 215 12832.12 36.92 55127.57 88888.00 2009-08-03 00:50:35.000 215 12832.20 36.98 55127.60 88888.00 2009-08-03 00:50:35.125 215 12832.27 37.10 55127.68 88888.00 2009-08-03 00:50:35.250 215 12832.23 37.08 55127.65 88888.00 2009-08-03 00:50:35.375 215 12832.17 37.00 55127.62 88888.00 2009-08-03 00:50:35.500 215 12832.17 36.90 55127.57 88888.00 2009-08-03 00:50:35.625 215 12832.15 36.98 55127.60 88888.00 2009-08-03 00:50:35.750 215 12832.15 37.00 55127.60 88888.00 2009-08-03 00:50:35.875 215 12832.15 36.92 55127.60 88888.00 2009-08-03 00:50:36.000 215 12832.17 36.95 55127.60 88888.00 2009-08-03 00:50:36.125 215 12832.20 36.95 55127.62 88888.00 2009-08-03 00:50:36.250 215 12832.17 36.95 55127.60 88888.00 2009-08-03 00:50:36.375 215 12832.20 36.98 55127.57 88888.00 2009-08-03 00:50:36.500 215 12832.20 36.95 55127.60 88888.00 2009-08-03 00:50:36.625 215 12832.20 37.00 55127.60 88888.00 2009-08-03 00:50:36.750 215 12832.15 37.00 55127.60 88888.00 2009-08-03 00:50:36.875 215 12832.10 37.00 55127.60 88888.00 2009-08-03 00:50:37.000 215 12832.17 36.98 55127.57 88888.00 2009-08-03 00:50:37.125 215 12832.17 36.98 55127.60 88888.00 2009-08-03 00:50:37.250 215 12832.15 36.95 55127.60 88888.00 2009-08-03 00:50:37.375 215 12832.15 36.98 55127.60 88888.00 2009-08-03 00:50:37.500 215 12832.15 37.02 55127.60 88888.00 2009-08-03 00:50:37.625 215 12832.10 36.92 55127.57 88888.00 2009-08-03 00:50:37.750 215 12832.02 36.85 55127.55 88888.00 2009-08-03 00:50:37.875 215 12832.02 36.85 55127.57 88888.00 2009-08-03 00:50:38.000 215 12832.08 36.92 55127.60 88888.00 2009-08-03 00:50:38.125 215 12832.08 36.90 55127.60 88888.00 2009-08-03 00:50:38.250 215 12832.05 36.88 55127.57 88888.00 2009-08-03 00:50:38.375 215 12832.08 36.92 55127.60 88888.00 2009-08-03 00:50:38.500 215 12832.05 36.88 55127.57 88888.00 2009-08-03 00:50:38.625 215 12832.00 36.85 55127.57 88888.00 2009-08-03 00:50:38.750 215 12832.05 36.85 55127.55 88888.00 2009-08-03 00:50:38.875 215 12832.08 36.85 55127.53 88888.00 2009-08-03 00:50:39.000 215 12832.12 36.90 55127.57 88888.00 2009-08-03 00:50:39.125 215 12832.08 36.95 55127.60 88888.00 2009-08-03 00:50:39.250 215 12832.00 36.90 55127.57 88888.00 2009-08-03 00:50:39.375 215 12832.02 36.83 55127.55 88888.00 2009-08-03 00:50:39.500 215 12832.08 36.80 55127.50 88888.00 2009-08-03 00:50:39.625 215 12832.12 36.88 55127.55 88888.00 2009-08-03 00:50:39.750 215 12832.15 36.95 55127.60 88888.00 2009-08-03 00:50:39.875 215 12832.17 36.95 55127.57 88888.00 2009-08-03 00:50:40.000 215 12832.10 36.90 55127.57 88888.00 2009-08-03 00:50:40.125 215 12832.10 36.90 55127.57 88888.00 2009-08-03 00:50:40.250 215 12832.15 36.95 55127.55 88888.00 2009-08-03 00:50:40.375 215 12832.15 36.92 55127.55 88888.00 2009-08-03 00:50:40.500 215 12832.12 36.88 55127.55 88888.00 2009-08-03 00:50:40.625 215 12832.02 36.83 55127.55 88888.00 2009-08-03 00:50:40.750 215 12832.05 36.92 55127.57 88888.00 2009-08-03 00:50:40.875 215 12832.10 36.98 55127.57 88888.00 2009-08-03 00:50:41.000 215 12832.10 36.85 55127.53 88888.00 2009-08-03 00:50:41.125 215 12832.15 36.88 55127.55 88888.00 2009-08-03 00:50:41.250 215 12832.12 36.90 55127.55 88888.00 2009-08-03 00:50:41.375 215 12832.02 36.83 55127.53 88888.00 2009-08-03 00:50:41.500 215 12831.98 36.85 55127.53 88888.00 2009-08-03 00:50:41.625 215 12832.08 36.95 55127.57 88888.00 2009-08-03 00:50:41.750 215 12832.10 36.98 55127.55 88888.00 2009-08-03 00:50:41.875 215 12832.08 36.92 55127.53 88888.00 2009-08-03 00:50:42.000 215 12832.00 36.85 55127.47 88888.00 2009-08-03 00:50:42.125 215 12832.00 36.88 55127.53 88888.00 2009-08-03 00:50:42.250 215 12832.02 36.90 55127.55 88888.00 2009-08-03 00:50:42.375 215 12832.10 36.95 55127.57 88888.00 2009-08-03 00:50:42.500 215 12832.15 36.92 55127.57 88888.00 2009-08-03 00:50:42.625 215 12832.10 36.88 55127.53 88888.00 2009-08-03 00:50:42.750 215 12832.05 36.80 55127.50 88888.00 2009-08-03 00:50:42.875 215 12832.05 36.83 55127.55 88888.00 2009-08-03 00:50:43.000 215 12832.05 36.80 55127.53 88888.00 2009-08-03 00:50:43.125 215 12832.00 36.85 55127.53 88888.00 2009-08-03 00:50:43.250 215 12831.98 36.90 55127.53 88888.00 2009-08-03 00:50:43.375 215 12832.00 36.90 55127.55 88888.00 2009-08-03 00:50:43.500 215 12831.98 36.90 55127.57 88888.00 2009-08-03 00:50:43.625 215 12831.85 36.90 55127.50 88888.00 2009-08-03 00:50:43.750 215 12831.85 36.90 55127.57 88888.00 2009-08-03 00:50:43.875 215 12831.83 36.80 55127.55 88888.00 2009-08-03 00:50:44.000 215 12831.75 36.75 55127.53 88888.00 2009-08-03 00:50:44.125 215 12831.85 36.83 55127.50 88888.00 2009-08-03 00:50:44.250 215 12831.95 36.80 55127.53 88888.00 2009-08-03 00:50:44.375 215 12831.98 36.80 55127.50 88888.00 2009-08-03 00:50:44.500 215 12831.90 36.80 55127.55 88888.00 2009-08-03 00:50:44.625 215 12831.92 36.77 55127.53 88888.00 2009-08-03 00:50:44.750 215 12831.92 36.77 55127.55 88888.00 2009-08-03 00:50:44.875 215 12831.95 36.80 55127.55 88888.00 2009-08-03 00:50:45.000 215 12831.95 36.85 55127.57 88888.00 2009-08-03 00:50:45.125 215 12831.95 36.88 55127.57 88888.00 2009-08-03 00:50:45.250 215 12831.95 36.80 55127.55 88888.00 2009-08-03 00:50:45.375 215 12831.95 36.80 55127.55 88888.00 2009-08-03 00:50:45.500 215 12831.92 36.88 55127.57 88888.00 2009-08-03 00:50:45.625 215 12831.95 36.90 55127.57 88888.00 2009-08-03 00:50:45.750 215 12831.95 36.85 55127.53 88888.00 2009-08-03 00:50:45.875 215 12831.92 36.80 55127.55 88888.00 2009-08-03 00:50:46.000 215 12831.85 36.77 55127.55 88888.00 2009-08-03 00:50:46.125 215 12831.85 36.77 55127.53 88888.00 2009-08-03 00:50:46.250 215 12831.92 36.80 55127.53 88888.00 2009-08-03 00:50:46.375 215 12831.98 36.85 55127.55 88888.00 2009-08-03 00:50:46.500 215 12831.90 36.83 55127.55 88888.00 2009-08-03 00:50:46.625 215 12831.83 36.75 55127.53 88888.00 2009-08-03 00:50:46.750 215 12831.73 36.67 55127.45 88888.00 2009-08-03 00:50:46.875 215 12831.80 36.80 55127.50 88888.00 2009-08-03 00:50:47.000 215 12831.88 36.90 55127.55 88888.00 2009-08-03 00:50:47.125 215 12831.95 36.85 55127.57 88888.00 2009-08-03 00:50:47.250 215 12831.92 36.80 55127.55 88888.00 2009-08-03 00:50:47.375 215 12831.92 36.77 55127.55 88888.00 2009-08-03 00:50:47.500 215 12831.95 36.80 55127.55 88888.00 2009-08-03 00:50:47.625 215 12831.88 36.77 55127.55 88888.00 2009-08-03 00:50:47.750 215 12831.85 36.73 55127.53 88888.00 2009-08-03 00:50:47.875 215 12831.88 36.75 55127.53 88888.00 2009-08-03 00:50:48.000 215 12831.90 36.83 55127.47 88888.00 2009-08-03 00:50:48.125 215 12831.85 36.77 55127.50 88888.00 2009-08-03 00:50:48.250 215 12831.83 36.77 55127.53 88888.00 2009-08-03 00:50:48.375 215 12831.95 36.83 55127.57 88888.00 2009-08-03 00:50:48.500 215 12831.98 36.85 55127.57 88888.00 2009-08-03 00:50:48.625 215 12831.98 36.77 55127.57 88888.00 2009-08-03 00:50:48.750 215 12831.92 36.73 55127.53 88888.00 2009-08-03 00:50:48.875 215 12831.83 36.67 55127.53 88888.00 2009-08-03 00:50:49.000 215 12831.85 36.75 55127.53 88888.00 2009-08-03 00:50:49.125 215 12831.88 36.73 55127.53 88888.00 2009-08-03 00:50:49.250 215 12831.88 36.67 55127.47 88888.00 2009-08-03 00:50:49.375 215 12831.85 36.73 55127.50 88888.00 2009-08-03 00:50:49.500 215 12831.77 36.75 55127.50 88888.00 2009-08-03 00:50:49.625 215 12831.80 36.75 55127.53 88888.00 2009-08-03 00:50:49.750 215 12831.80 36.75 55127.50 88888.00 2009-08-03 00:50:49.875 215 12831.83 36.77 55127.50 88888.00 2009-08-03 00:50:50.000 215 12831.88 36.80 55127.53 88888.00 2009-08-03 00:50:50.125 215 12831.77 36.77 55127.55 88888.00 2009-08-03 00:50:50.250 215 12831.67 36.65 55127.47 88888.00 2009-08-03 00:50:50.375 215 12831.75 36.73 55127.50 88888.00 2009-08-03 00:50:50.500 215 12831.80 36.77 55127.53 88888.00 2009-08-03 00:50:50.625 215 12831.80 36.77 55127.50 88888.00 2009-08-03 00:50:50.750 215 12831.85 36.80 55127.47 88888.00 2009-08-03 00:50:50.875 215 12831.88 36.83 55127.53 88888.00 2009-08-03 00:50:51.000 215 12831.85 36.80 55127.50 88888.00 2009-08-03 00:50:51.125 215 12831.83 36.75 55127.45 88888.00 2009-08-03 00:50:51.250 215 12831.80 36.80 55127.50 88888.00 2009-08-03 00:50:51.375 215 12831.83 36.83 55127.55 88888.00 2009-08-03 00:50:51.500 215 12831.83 36.83 55127.53 88888.00 2009-08-03 00:50:51.625 215 12831.80 36.77 55127.53 88888.00 2009-08-03 00:50:51.750 215 12831.73 36.77 55127.45 88888.00 2009-08-03 00:50:51.875 215 12831.67 36.75 55127.45 88888.00 2009-08-03 00:50:52.000 215 12831.75 36.77 55127.45 88888.00 2009-08-03 00:50:52.125 215 12831.80 36.77 55127.47 88888.00 2009-08-03 00:50:52.250 215 12831.77 36.70 55127.43 88888.00 2009-08-03 00:50:52.375 215 12831.73 36.70 55127.45 88888.00 2009-08-03 00:50:52.500 215 12831.75 36.77 55127.50 88888.00 2009-08-03 00:50:52.625 215 12831.75 36.73 55127.45 88888.00 2009-08-03 00:50:52.750 215 12831.77 36.73 55127.45 88888.00 2009-08-03 00:50:52.875 215 12831.88 36.77 55127.47 88888.00 2009-08-03 00:50:53.000 215 12831.92 36.73 55127.47 88888.00 2009-08-03 00:50:53.125 215 12831.85 36.70 55127.50 88888.00 2009-08-03 00:50:53.250 215 12831.85 36.77 55127.47 88888.00 2009-08-03 00:50:53.375 215 12831.83 36.75 55127.47 88888.00 2009-08-03 00:50:53.500 215 12831.83 36.75 55127.47 88888.00 2009-08-03 00:50:53.625 215 12831.88 36.77 55127.47 88888.00 2009-08-03 00:50:53.750 215 12831.92 36.80 55127.50 88888.00 2009-08-03 00:50:53.875 215 12831.88 36.75 55127.50 88888.00 2009-08-03 00:50:54.000 215 12831.90 36.80 55127.53 88888.00 2009-08-03 00:50:54.125 215 12831.95 36.77 55127.47 88888.00 2009-08-03 00:50:54.250 215 12831.83 36.73 55127.50 88888.00 2009-08-03 00:50:54.375 215 12831.80 36.73 55127.47 88888.00 2009-08-03 00:50:54.500 215 12831.83 36.73 55127.50 88888.00 2009-08-03 00:50:54.625 215 12831.77 36.73 55127.47 88888.00 2009-08-03 00:50:54.750 215 12831.77 36.75 55127.47 88888.00 2009-08-03 00:50:54.875 215 12831.75 36.77 55127.47 88888.00 2009-08-03 00:50:55.000 215 12831.75 36.83 55127.47 88888.00 2009-08-03 00:50:55.125 215 12831.83 36.80 55127.45 88888.00 2009-08-03 00:50:55.250 215 12831.88 36.75 55127.45 88888.00 2009-08-03 00:50:55.375 215 12831.90 36.75 55127.47 88888.00 2009-08-03 00:50:55.500 215 12831.88 36.77 55127.45 88888.00 2009-08-03 00:50:55.625 215 12831.85 36.75 55127.43 88888.00 2009-08-03 00:50:55.750 215 12831.85 36.65 55127.40 88888.00 2009-08-03 00:50:55.875 215 12831.85 36.62 55127.40 88888.00 2009-08-03 00:50:56.000 215 12831.95 36.73 55127.43 88888.00 2009-08-03 00:50:56.125 215 12831.90 36.80 55127.45 88888.00 2009-08-03 00:50:56.250 215 12831.88 36.77 55127.45 88888.00 2009-08-03 00:50:56.375 215 12831.83 36.77 55127.45 88888.00 2009-08-03 00:50:56.500 215 12831.73 36.67 55127.43 88888.00 2009-08-03 00:50:56.625 215 12831.75 36.60 55127.38 88888.00 2009-08-03 00:50:56.750 215 12831.77 36.65 55127.43 88888.00 2009-08-03 00:50:56.875 215 12831.83 36.73 55127.43 88888.00 2009-08-03 00:50:57.000 215 12831.90 36.75 55127.38 88888.00 2009-08-03 00:50:57.125 215 12831.92 36.77 55127.40 88888.00 2009-08-03 00:50:57.250 215 12831.88 36.75 55127.43 88888.00 2009-08-03 00:50:57.375 215 12831.88 36.75 55127.40 88888.00 2009-08-03 00:50:57.500 215 12831.85 36.70 55127.35 88888.00 2009-08-03 00:50:57.625 215 12831.88 36.67 55127.38 88888.00 2009-08-03 00:50:57.750 215 12831.92 36.73 55127.40 88888.00 2009-08-03 00:50:57.875 215 12831.95 36.83 55127.43 88888.00 2009-08-03 00:50:58.000 215 12831.88 36.75 55127.40 88888.00 2009-08-03 00:50:58.125 215 12831.83 36.70 55127.40 88888.00 2009-08-03 00:50:58.250 215 12831.83 36.67 55127.40 88888.00 2009-08-03 00:50:58.375 215 12831.85 36.67 55127.38 88888.00 2009-08-03 00:50:58.500 215 12831.88 36.70 55127.40 88888.00 2009-08-03 00:50:58.625 215 12831.95 36.67 55127.40 88888.00 2009-08-03 00:50:58.750 215 12831.95 36.77 55127.43 88888.00 2009-08-03 00:50:58.875 215 12831.90 36.75 55127.40 88888.00 2009-08-03 00:50:59.000 215 12831.85 36.70 55127.38 88888.00 2009-08-03 00:50:59.125 215 12831.88 36.70 55127.38 88888.00 2009-08-03 00:50:59.250 215 12831.85 36.70 55127.38 88888.00 2009-08-03 00:50:59.375 215 12831.92 36.73 55127.40 88888.00 2009-08-03 00:50:59.500 215 12831.92 36.73 55127.40 88888.00 2009-08-03 00:50:59.625 215 12832.00 36.73 55127.43 88888.00 2009-08-03 00:50:59.750 215 12831.95 36.70 55127.40 88888.00 2009-08-03 00:50:59.875 215 12831.92 36.62 55127.35 88888.00 2009-08-03 00:51:00.000 215 12831.98 36.65 55127.32 88888.00 2009-08-03 00:51:00.125 215 12832.02 36.70 55127.35 88888.00 2009-08-03 00:51:00.250 215 12831.95 36.70 55127.32 88888.00 2009-08-03 00:51:00.375 215 12831.90 36.67 55127.32 88888.00 2009-08-03 00:51:00.500 215 12831.95 36.67 55127.35 88888.00 2009-08-03 00:51:00.625 215 12832.05 36.73 55127.38 88888.00 2009-08-03 00:51:00.750 215 12832.02 36.73 55127.35 88888.00 2009-08-03 00:51:00.875 215 12832.05 36.77 55127.38 88888.00 2009-08-03 00:51:01.000 215 12832.05 36.80 55127.38 88888.00 2009-08-03 00:51:01.125 215 12832.02 36.77 55127.35 88888.00 2009-08-03 00:51:01.250 215 12832.02 36.75 55127.32 88888.00 2009-08-03 00:51:01.375 215 12832.02 36.75 55127.32 88888.00 2009-08-03 00:51:01.500 215 12832.05 36.77 55127.30 88888.00 2009-08-03 00:51:01.625 215 12832.00 36.73 55127.30 88888.00 2009-08-03 00:51:01.750 215 12832.00 36.67 55127.30 88888.00 2009-08-03 00:51:01.875 215 12832.02 36.73 55127.30 88888.00 2009-08-03 00:51:02.000 215 12832.00 36.73 55127.28 88888.00 2009-08-03 00:51:02.125 215 12832.05 36.77 55127.32 88888.00 2009-08-03 00:51:02.250 215 12832.05 36.77 55127.35 88888.00 2009-08-03 00:51:02.375 215 12832.10 36.75 55127.32 88888.00 2009-08-03 00:51:02.500 215 12832.08 36.77 55127.30 88888.00 2009-08-03 00:51:02.625 215 12832.02 36.77 55127.25 88888.00 2009-08-03 00:51:02.750 215 12832.05 36.75 55127.28 88888.00 2009-08-03 00:51:02.875 215 12832.10 36.75 55127.30 88888.00 2009-08-03 00:51:03.000 215 12832.10 36.77 55127.28 88888.00 2009-08-03 00:51:03.125 215 12832.02 36.73 55127.25 88888.00 2009-08-03 00:51:03.250 215 12831.98 36.75 55127.28 88888.00 2009-08-03 00:51:03.375 215 12832.02 36.80 55127.28 88888.00 2009-08-03 00:51:03.500 215 12832.12 36.88 55127.30 88888.00 2009-08-03 00:51:03.625 215 12832.10 36.83 55127.28 88888.00 2009-08-03 00:51:03.750 215 12832.02 36.80 55127.25 88888.00 2009-08-03 00:51:03.875 215 12832.00 36.77 55127.28 88888.00 2009-08-03 00:51:04.000 215 12832.05 36.70 55127.25 88888.00 2009-08-03 00:51:04.125 215 12832.08 36.73 55127.28 88888.00 2009-08-03 00:51:04.250 215 12832.00 36.73 55127.25 88888.00 2009-08-03 00:51:04.375 215 12832.02 36.77 55127.22 88888.00 2009-08-03 00:51:04.500 215 12832.02 36.75 55127.22 88888.00 2009-08-03 00:51:04.625 215 12832.05 36.73 55127.20 88888.00 2009-08-03 00:51:04.750 215 12832.10 36.75 55127.22 88888.00 2009-08-03 00:51:04.875 215 12832.15 36.80 55127.28 88888.00 2009-08-03 00:51:05.000 215 12832.17 36.85 55127.28 88888.00 2009-08-03 00:51:05.125 215 12832.17 36.85 55127.28 88888.00 2009-08-03 00:51:05.250 215 12832.08 36.80 55127.25 88888.00 2009-08-03 00:51:05.375 215 12832.12 36.80 55127.22 88888.00 2009-08-03 00:51:05.500 215 12832.15 36.80 55127.22 88888.00 2009-08-03 00:51:05.625 215 12832.05 36.75 55127.22 88888.00 2009-08-03 00:51:05.750 215 12832.00 36.70 55127.20 88888.00 2009-08-03 00:51:05.875 215 12832.00 36.75 55127.25 88888.00 2009-08-03 00:51:06.000 215 12832.08 36.77 55127.20 88888.00 2009-08-03 00:51:06.125 215 12832.10 36.77 55127.22 88888.00 2009-08-03 00:51:06.250 215 12832.05 36.75 55127.22 88888.00 2009-08-03 00:51:06.375 215 12832.08 36.80 55127.22 88888.00 2009-08-03 00:51:06.500 215 12832.15 36.85 55127.25 88888.00 2009-08-03 00:51:06.625 215 12832.12 36.80 55127.22 88888.00 2009-08-03 00:51:06.750 215 12832.12 36.83 55127.22 88888.00 2009-08-03 00:51:06.875 215 12832.05 36.85 55127.20 88888.00 2009-08-03 00:51:07.000 215 12832.05 36.85 55127.22 88888.00 2009-08-03 00:51:07.125 215 12832.05 36.80 55127.22 88888.00 2009-08-03 00:51:07.250 215 12831.98 36.75 55127.20 88888.00 2009-08-03 00:51:07.375 215 12832.02 36.80 55127.20 88888.00 2009-08-03 00:51:07.500 215 12832.10 36.80 55127.22 88888.00 2009-08-03 00:51:07.625 215 12832.05 36.75 55127.22 88888.00 2009-08-03 00:51:07.750 215 12832.02 36.73 55127.20 88888.00 2009-08-03 00:51:07.875 215 12831.98 36.70 55127.18 88888.00 2009-08-03 00:51:08.000 215 12832.00 36.80 55127.20 88888.00 2009-08-03 00:51:08.125 215 12832.10 36.85 55127.22 88888.00 2009-08-03 00:51:08.250 215 12832.12 36.80 55127.15 88888.00 2009-08-03 00:51:08.375 215 12832.12 36.73 55127.15 88888.00 2009-08-03 00:51:08.500 215 12832.10 36.75 55127.18 88888.00 2009-08-03 00:51:08.625 215 12832.12 36.83 55127.20 88888.00 2009-08-03 00:51:08.750 215 12832.12 36.88 55127.20 88888.00 2009-08-03 00:51:08.875 215 12832.08 36.80 55127.18 88888.00 2009-08-03 00:51:09.000 215 12832.12 36.85 55127.18 88888.00 2009-08-03 00:51:09.125 215 12832.23 36.90 55127.22 88888.00 2009-08-03 00:51:09.250 215 12832.15 36.88 55127.22 88888.00 2009-08-03 00:51:09.375 215 12832.20 36.88 55127.22 88888.00 2009-08-03 00:51:09.500 215 12832.27 36.90 55127.25 88888.00 2009-08-03 00:51:09.625 215 12832.35 36.90 55127.22 88888.00 2009-08-03 00:51:09.750 215 12832.25 36.90 55127.20 88888.00 2009-08-03 00:51:09.875 215 12832.17 36.85 55127.18 88888.00 2009-08-03 00:51:10.000 215 12832.15 36.83 55127.18 88888.00 2009-08-03 00:51:10.125 215 12832.15 36.83 55127.18 88888.00 2009-08-03 00:51:10.250 215 12832.12 36.88 55127.20 88888.00 2009-08-03 00:51:10.375 215 12832.12 36.85 55127.20 88888.00 2009-08-03 00:51:10.500 215 12832.10 36.77 55127.15 88888.00 2009-08-03 00:51:10.625 215 12832.12 36.77 55127.15 88888.00 2009-08-03 00:51:10.750 215 12832.23 36.83 55127.18 88888.00 2009-08-03 00:51:10.875 215 12832.23 36.83 55127.15 88888.00 2009-08-03 00:51:11.000 215 12832.25 36.80 55127.15 88888.00 2009-08-03 00:51:11.125 215 12832.35 36.88 55127.18 88888.00 2009-08-03 00:51:11.250 215 12832.30 36.85 55127.18 88888.00 2009-08-03 00:51:11.375 215 12832.23 36.85 55127.18 88888.00 2009-08-03 00:51:11.500 215 12832.25 36.90 55127.20 88888.00 2009-08-03 00:51:11.625 215 12832.25 36.90 55127.18 88888.00 2009-08-03 00:51:11.750 215 12832.20 36.85 55127.18 88888.00 2009-08-03 00:51:11.875 215 12832.25 36.88 55127.18 88888.00 2009-08-03 00:51:12.000 215 12832.25 36.92 55127.18 88888.00 2009-08-03 00:51:12.125 215 12832.15 36.85 55127.18 88888.00 2009-08-03 00:51:12.250 215 12832.17 36.83 55127.18 88888.00 2009-08-03 00:51:12.375 215 12832.23 36.85 55127.15 88888.00 2009-08-03 00:51:12.500 215 12832.23 36.90 55127.18 88888.00 2009-08-03 00:51:12.625 215 12832.23 36.90 55127.18 88888.00 2009-08-03 00:51:12.750 215 12832.23 36.88 55127.18 88888.00 2009-08-03 00:51:12.875 215 12832.20 36.88 55127.15 88888.00 2009-08-03 00:51:13.000 215 12832.20 36.88 55127.18 88888.00 2009-08-03 00:51:13.125 215 12832.17 36.83 55127.15 88888.00 2009-08-03 00:51:13.250 215 12832.10 36.77 55127.15 88888.00 2009-08-03 00:51:13.375 215 12832.17 36.85 55127.15 88888.00 2009-08-03 00:51:13.500 215 12832.23 36.85 55127.18 88888.00 2009-08-03 00:51:13.625 215 12832.20 36.85 55127.15 88888.00 2009-08-03 00:51:13.750 215 12832.23 36.88 55127.18 88888.00 2009-08-03 00:51:13.875 215 12832.30 36.92 55127.20 88888.00 2009-08-03 00:51:14.000 215 12832.35 36.90 55127.15 88888.00 2009-08-03 00:51:14.125 215 12832.23 36.83 55127.12 88888.00 2009-08-03 00:51:14.250 215 12832.17 36.77 55127.12 88888.00 2009-08-03 00:51:14.375 215 12832.20 36.80 55127.10 88888.00 2009-08-03 00:51:14.500 215 12832.25 36.85 55127.15 88888.00 2009-08-03 00:51:14.625 215 12832.23 36.90 55127.18 88888.00 2009-08-03 00:51:14.750 215 12832.15 36.92 55127.18 88888.00 2009-08-03 00:51:14.875 215 12832.15 36.90 55127.12 88888.00 2009-08-03 00:51:15.000 215 12832.27 36.92 55127.15 88888.00 2009-08-03 00:51:15.125 215 12832.33 36.92 55127.15 88888.00 2009-08-03 00:51:15.250 215 12832.23 36.90 55127.15 88888.00 2009-08-03 00:51:15.375 215 12832.20 36.90 55127.15 88888.00 2009-08-03 00:51:15.500 215 12832.30 36.92 55127.15 88888.00 2009-08-03 00:51:15.625 215 12832.27 36.90 55127.12 88888.00 2009-08-03 00:51:15.750 215 12832.23 36.85 55127.18 88888.00 2009-08-03 00:51:15.875 215 12832.17 36.88 55127.18 88888.00 2009-08-03 00:51:16.000 215 12832.12 36.88 55127.15 88888.00 2009-08-03 00:51:16.125 215 12832.17 36.88 55127.15 88888.00 2009-08-03 00:51:16.250 215 12832.23 36.85 55127.12 88888.00 2009-08-03 00:51:16.375 215 12832.25 36.88 55127.12 88888.00 2009-08-03 00:51:16.500 215 12832.25 36.90 55127.12 88888.00 2009-08-03 00:51:16.625 215 12832.20 36.85 55127.10 88888.00 2009-08-03 00:51:16.750 215 12832.17 36.88 55127.12 88888.00 2009-08-03 00:51:16.875 215 12832.12 36.83 55127.10 88888.00 2009-08-03 00:51:18.000 215 12832.08 36.80 55127.10 88888.00 2009-08-03 00:51:18.125 215 12832.08 36.83 55127.10 88888.00 2009-08-03 00:51:18.250 215 12832.05 36.77 55127.07 88888.00 2009-08-03 00:51:18.375 215 12832.02 36.80 55127.10 88888.00 2009-08-03 00:51:18.500 215 12832.05 36.85 55127.15 88888.00 2009-08-03 00:51:18.625 215 12832.02 36.85 55127.15 88888.00 2009-08-03 00:51:18.750 215 12832.05 36.90 55127.12 88888.00 2009-08-03 00:51:18.875 215 12832.08 36.88 55127.12 88888.00 2009-08-03 00:51:18.000 215 12832.10 36.80 55127.12 88888.00 2009-08-03 00:51:18.125 215 12832.12 36.85 55127.15 88888.00 2009-08-03 00:51:18.250 215 12832.12 36.85 55127.12 88888.00 2009-08-03 00:51:18.375 215 12832.08 36.85 55127.18 88888.00 2009-08-03 00:51:18.500 215 12832.05 36.85 55127.18 88888.00 2009-08-03 00:51:18.625 215 12832.02 36.77 55127.12 88888.00 2009-08-03 00:51:18.750 215 12831.98 36.75 55127.10 88888.00 2009-08-03 00:51:18.875 215 12831.95 36.77 55127.12 88888.00 2009-08-03 00:51:19.000 215 12832.00 36.83 55127.12 88888.00 2009-08-03 00:51:19.125 215 12832.02 36.83 55127.15 88888.00 2009-08-03 00:51:19.250 215 12832.08 36.83 55127.15 88888.00 2009-08-03 00:51:19.375 215 12832.08 36.80 55127.15 88888.00 2009-08-03 00:51:19.500 215 12832.05 36.73 55127.15 88888.00 2009-08-03 00:51:19.625 215 12832.02 36.70 55127.10 88888.00 2009-08-03 00:51:19.750 215 12832.00 36.70 55127.10 88888.00 2009-08-03 00:51:19.875 215 12831.98 36.70 55127.12 88888.00 2009-08-03 00:51:20.000 215 12832.02 36.77 55127.15 88888.00 2009-08-03 00:51:20.125 215 12832.05 36.83 55127.15 88888.00 2009-08-03 00:51:20.250 215 12832.02 36.77 55127.15 88888.00 2009-08-03 00:51:20.375 215 12832.02 36.73 55127.12 88888.00 2009-08-03 00:51:20.500 215 12832.08 36.75 55127.15 88888.00 2009-08-03 00:51:20.625 215 12832.02 36.75 55127.15 88888.00 2009-08-03 00:51:20.750 215 12831.98 36.77 55127.18 88888.00 2009-08-03 00:51:20.875 215 12831.95 36.73 55127.15 88888.00 2009-08-03 00:51:21.000 215 12831.98 36.70 55127.12 88888.00 2009-08-03 00:51:21.125 215 12831.98 36.73 55127.12 88888.00 2009-08-03 00:51:21.250 215 12831.98 36.67 55127.15 88888.00 2009-08-03 00:51:21.375 215 12831.98 36.70 55127.12 88888.00 2009-08-03 00:51:21.500 215 12831.95 36.73 55127.12 88888.00 2009-08-03 00:51:21.625 215 12832.00 36.73 55127.18 88888.00 2009-08-03 00:51:21.750 215 12831.98 36.73 55127.15 88888.00 2009-08-03 00:51:21.875 215 12831.90 36.73 55127.18 88888.00 2009-08-03 00:51:22.000 215 12831.85 36.73 55127.12 88888.00 2009-08-03 00:51:22.125 215 12831.83 36.65 55127.12 88888.00 2009-08-03 00:51:22.250 215 12831.90 36.73 55127.15 88888.00 2009-08-03 00:51:22.375 215 12831.88 36.70 55127.12 88888.00 2009-08-03 00:51:22.500 215 12831.88 36.65 55127.10 88888.00 2009-08-03 00:51:22.625 215 12831.95 36.67 55127.15 88888.00 2009-08-03 00:51:22.750 215 12832.00 36.70 55127.12 88888.00 2009-08-03 00:51:22.875 215 12831.92 36.60 55127.12 88888.00 2009-08-03 00:51:23.000 215 12831.90 36.60 55127.12 88888.00 2009-08-03 00:51:23.125 215 12831.95 36.62 55127.15 88888.00 2009-08-03 00:51:23.250 215 12831.95 36.60 55127.15 88888.00 2009-08-03 00:51:23.375 215 12831.95 36.65 55127.18 88888.00 2009-08-03 00:51:23.500 215 12831.90 36.67 55127.18 88888.00 2009-08-03 00:51:23.625 215 12831.85 36.62 55127.18 88888.00 2009-08-03 00:51:23.750 215 12831.90 36.62 55127.20 88888.00 2009-08-03 00:51:23.875 215 12831.88 36.58 55127.15 88888.00 2009-08-03 00:51:24.000 215 12831.80 36.55 55127.12 88888.00 2009-08-03 00:51:24.125 215 12831.77 36.62 55127.18 88888.00 2009-08-03 00:51:24.250 215 12831.73 36.62 55127.20 88888.00 2009-08-03 00:51:24.375 215 12831.77 36.65 55127.20 88888.00 2009-08-03 00:51:24.500 215 12831.83 36.67 55127.20 88888.00 2009-08-03 00:51:24.625 215 12831.77 36.58 55127.15 88888.00 2009-08-03 00:51:24.750 215 12831.73 36.55 55127.18 88888.00 2009-08-03 00:51:24.875 215 12831.80 36.60 55127.22 88888.00 2009-08-03 00:51:25.000 215 12831.77 36.55 55127.18 88888.00 2009-08-03 00:51:25.125 215 12831.70 36.50 55127.15 88888.00 2009-08-03 00:51:25.250 215 12831.73 36.58 55127.20 88888.00 2009-08-03 00:51:25.375 215 12831.80 36.60 55127.20 88888.00 2009-08-03 00:51:25.500 215 12831.70 36.55 55127.18 88888.00 2009-08-03 00:51:25.625 215 12831.65 36.50 55127.18 88888.00 2009-08-03 00:51:25.750 215 12831.67 36.48 55127.18 88888.00 2009-08-03 00:51:25.875 215 12831.67 36.50 55127.15 88888.00 2009-08-03 00:51:26.000 215 12831.70 36.52 55127.18 88888.00 2009-08-03 00:51:26.125 215 12831.73 36.55 55127.18 88888.00 2009-08-03 00:51:26.250 215 12831.73 36.50 55127.18 88888.00 2009-08-03 00:51:26.375 215 12831.75 36.55 55127.20 88888.00 2009-08-03 00:51:26.500 215 12831.73 36.58 55127.22 88888.00 2009-08-03 00:51:26.625 215 12831.65 36.52 55127.18 88888.00 2009-08-03 00:51:26.750 215 12831.58 36.48 55127.18 88888.00 2009-08-03 00:51:26.875 215 12831.60 36.48 55127.18 88888.00 2009-08-03 00:51:27.000 215 12831.62 36.55 55127.18 88888.00 2009-08-03 00:51:27.125 215 12831.62 36.52 55127.15 88888.00 2009-08-03 00:51:27.250 215 12831.60 36.50 55127.18 88888.00 2009-08-03 00:51:27.375 215 12831.62 36.48 55127.15 88888.00 2009-08-03 00:51:27.500 215 12831.58 36.42 55127.12 88888.00 2009-08-03 00:51:27.625 215 12831.52 36.45 55127.18 88888.00 2009-08-03 00:51:27.750 215 12831.60 36.52 55127.20 88888.00 2009-08-03 00:51:27.875 215 12831.62 36.58 55127.22 88888.00 2009-08-03 00:51:28.000 215 12831.65 36.67 55127.22 88888.00 2009-08-03 00:51:28.125 215 12831.65 36.62 55127.25 88888.00 2009-08-03 00:51:28.250 215 12831.70 36.50 55127.20 88888.00 2009-08-03 00:51:28.375 215 12831.70 36.45 55127.18 88888.00 2009-08-03 00:51:28.500 215 12831.65 36.42 55127.18 88888.00 2009-08-03 00:51:28.625 215 12831.62 36.45 55127.18 88888.00 2009-08-03 00:51:28.750 215 12831.70 36.50 55127.18 88888.00 2009-08-03 00:51:28.875 215 12831.65 36.45 55127.18 88888.00 2009-08-03 00:51:29.000 215 12831.65 36.48 55127.18 88888.00 2009-08-03 00:51:29.125 215 12831.62 36.50 55127.20 88888.00 2009-08-03 00:51:29.250 215 12831.62 36.50 55127.22 88888.00 2009-08-03 00:51:29.375 215 12831.67 36.50 55127.20 88888.00 2009-08-03 00:51:29.500 215 12831.67 36.52 55127.18 88888.00 2009-08-03 00:51:29.625 215 12831.65 36.50 55127.18 88888.00 2009-08-03 00:51:29.750 215 12831.58 36.48 55127.15 88888.00 2009-08-03 00:51:29.875 215 12831.52 36.50 55127.18 88888.00 2009-08-03 00:51:30.000 215 12831.67 36.50 55127.18 88888.00 2009-08-03 00:51:30.125 215 12831.73 36.42 55127.20 88888.00 2009-08-03 00:51:30.250 215 12831.65 36.38 55127.15 88888.00 2009-08-03 00:51:30.375 215 12831.65 36.38 55127.18 88888.00 2009-08-03 00:51:30.500 215 12831.65 36.48 55127.18 88888.00 2009-08-03 00:51:30.625 215 12831.60 36.48 55127.20 88888.00 2009-08-03 00:51:30.750 215 12831.48 36.38 55127.15 88888.00 2009-08-03 00:51:30.875 215 12831.52 36.35 55127.15 88888.00 2009-08-03 00:51:31.000 215 12831.60 36.35 55127.12 88888.00 2009-08-03 00:51:31.125 215 12831.60 36.30 55127.10 88888.00 2009-08-03 00:51:31.250 215 12831.55 36.30 55127.10 88888.00 2009-08-03 00:51:31.375 215 12831.52 36.33 55127.12 88888.00 2009-08-03 00:51:31.500 215 12831.55 36.35 55127.15 88888.00 2009-08-03 00:51:31.625 215 12831.58 36.33 55127.15 88888.00 2009-08-03 00:51:31.750 215 12831.62 36.38 55127.18 88888.00 2009-08-03 00:51:31.875 215 12831.60 36.40 55127.15 88888.00 2009-08-03 00:51:32.000 215 12831.58 36.35 55127.18 88888.00 2009-08-03 00:51:32.125 215 12831.52 36.35 55127.15 88888.00 2009-08-03 00:51:32.250 215 12831.50 36.38 55127.18 88888.00 2009-08-03 00:51:32.375 215 12831.52 36.40 55127.20 88888.00 2009-08-03 00:51:32.500 215 12831.55 36.40 55127.20 88888.00 2009-08-03 00:51:32.625 215 12831.60 36.40 55127.15 88888.00 2009-08-03 00:51:32.750 215 12831.65 36.33 55127.15 88888.00 2009-08-03 00:51:32.875 215 12831.62 36.33 55127.18 88888.00 2009-08-03 00:51:33.000 215 12831.65 36.35 55127.20 88888.00 2009-08-03 00:51:33.125 215 12831.73 36.40 55127.20 88888.00 2009-08-03 00:51:33.250 215 12831.67 36.33 55127.18 88888.00 2009-08-03 00:51:33.375 215 12831.60 36.30 55127.15 88888.00 2009-08-03 00:51:33.500 215 12831.62 36.35 55127.20 88888.00 2009-08-03 00:51:33.625 215 12831.67 36.35 55127.18 88888.00 2009-08-03 00:51:33.750 215 12831.73 36.35 55127.22 88888.00 2009-08-03 00:51:33.875 215 12831.65 36.33 55127.18 88888.00 2009-08-03 00:51:34.000 215 12831.58 36.23 55127.15 88888.00 2009-08-03 00:51:34.125 215 12831.60 36.20 55127.15 88888.00 2009-08-03 00:51:34.250 215 12831.60 36.23 55127.18 88888.00 2009-08-03 00:51:34.375 215 12831.62 36.25 55127.18 88888.00 2009-08-03 00:51:34.500 215 12831.67 36.25 55127.15 88888.00 2009-08-03 00:51:34.625 215 12831.67 36.25 55127.15 88888.00 2009-08-03 00:51:34.750 215 12831.75 36.33 55127.18 88888.00 2009-08-03 00:51:34.875 215 12831.67 36.30 55127.15 88888.00 2009-08-03 00:51:35.000 215 12831.60 36.25 55127.12 88888.00 2009-08-03 00:51:35.125 215 12831.58 36.20 55127.12 88888.00 2009-08-03 00:51:35.250 215 12831.62 36.23 55127.15 88888.00 2009-08-03 00:51:35.375 215 12831.67 36.23 55127.18 88888.00 2009-08-03 00:51:35.500 215 12831.73 36.27 55127.18 88888.00 2009-08-03 00:51:35.625 215 12831.73 36.25 55127.18 88888.00 2009-08-03 00:51:35.750 215 12831.73 36.25 55127.18 88888.00 2009-08-03 00:51:35.875 215 12831.70 36.25 55127.18 88888.00 2009-08-03 00:51:36.000 215 12831.70 36.20 55127.15 88888.00 2009-08-03 00:51:36.125 215 12831.67 36.15 55127.12 88888.00 2009-08-03 00:51:36.250 215 12831.62 36.15 55127.12 88888.00 2009-08-03 00:51:36.375 215 12831.65 36.15 55127.15 88888.00 2009-08-03 00:51:36.500 215 12831.65 36.17 55127.15 88888.00 2009-08-03 00:51:36.625 215 12831.73 36.23 55127.15 88888.00 2009-08-03 00:51:36.750 215 12831.75 36.30 55127.18 88888.00 2009-08-03 00:51:36.875 215 12831.73 36.25 55127.15 88888.00 2009-08-03 00:51:37.000 215 12831.67 36.15 55127.12 88888.00 2009-08-03 00:51:37.125 215 12831.70 36.12 55127.10 88888.00 2009-08-03 00:51:37.250 215 12831.70 36.12 55127.10 88888.00 2009-08-03 00:51:37.375 215 12831.70 36.17 55127.12 88888.00 2009-08-03 00:51:37.500 215 12831.73 36.25 55127.15 88888.00 2009-08-03 00:51:37.625 215 12831.75 36.20 55127.12 88888.00 2009-08-03 00:51:37.750 215 12831.75 36.23 55127.12 88888.00 2009-08-03 00:51:37.875 215 12831.77 36.25 55127.18 88888.00 2009-08-03 00:51:38.000 215 12831.77 36.23 55127.15 88888.00 2009-08-03 00:51:38.125 215 12831.80 36.23 55127.15 88888.00 2009-08-03 00:51:38.250 215 12831.75 36.20 55127.12 88888.00 2009-08-03 00:51:38.375 215 12831.80 36.20 55127.12 88888.00 2009-08-03 00:51:38.500 215 12831.85 36.17 55127.12 88888.00 2009-08-03 00:51:38.625 215 12831.83 36.20 55127.12 88888.00 2009-08-03 00:51:38.750 215 12831.67 36.12 55127.10 88888.00 2009-08-03 00:51:38.875 215 12831.62 36.12 55127.10 88888.00 2009-08-03 00:51:39.000 215 12831.67 36.12 55127.10 88888.00 2009-08-03 00:51:39.125 215 12831.77 36.08 55127.10 88888.00 2009-08-03 00:51:39.250 215 12831.88 36.12 55127.10 88888.00 2009-08-03 00:51:39.375 215 12831.92 36.12 55127.07 88888.00 2009-08-03 00:51:39.500 215 12831.90 36.10 55127.10 88888.00 2009-08-03 00:51:39.625 215 12831.85 36.20 55127.12 88888.00 2009-08-03 00:51:39.750 215 12831.88 36.23 55127.15 88888.00 2009-08-03 00:51:39.875 215 12831.85 36.17 55127.10 88888.00 2009-08-03 00:51:40.000 215 12831.80 36.15 55127.10 88888.00 2009-08-03 00:51:40.125 215 12831.80 36.20 55127.12 88888.00 2009-08-03 00:51:40.250 215 12831.83 36.20 55127.15 88888.00 2009-08-03 00:51:40.375 215 12831.85 36.12 55127.10 88888.00 2009-08-03 00:51:40.500 215 12831.83 36.08 55127.05 88888.00 2009-08-03 00:51:40.625 215 12831.85 36.08 55127.05 88888.00 2009-08-03 00:51:40.750 215 12831.88 36.20 55127.10 88888.00 2009-08-03 00:51:40.875 215 12831.90 36.20 55127.10 88888.00 2009-08-03 00:51:41.000 215 12831.90 36.12 55127.05 88888.00 2009-08-03 00:51:41.125 215 12831.92 36.12 55127.07 88888.00 2009-08-03 00:51:41.250 215 12831.95 36.15 55127.07 88888.00 2009-08-03 00:51:41.375 215 12832.02 36.23 55127.10 88888.00 2009-08-03 00:51:41.500 215 12832.00 36.17 55127.07 88888.00 2009-08-03 00:51:41.625 215 12831.90 36.12 55127.05 88888.00 2009-08-03 00:51:41.750 215 12831.83 36.10 55127.03 88888.00 2009-08-03 00:51:41.875 215 12831.90 36.10 55127.05 88888.00 2009-08-03 00:51:42.000 215 12831.90 36.05 55127.03 88888.00 2009-08-03 00:51:42.125 215 12831.90 36.05 55127.03 88888.00 2009-08-03 00:51:42.250 215 12831.98 36.15 55127.07 88888.00 2009-08-03 00:51:42.375 215 12832.00 36.12 55127.03 88888.00 2009-08-03 00:51:42.500 215 12831.90 36.05 55127.03 88888.00 2009-08-03 00:51:42.625 215 12831.88 36.05 55127.00 88888.00 2009-08-03 00:51:42.750 215 12831.90 36.08 55127.03 88888.00 2009-08-03 00:51:42.875 215 12832.00 36.10 55127.05 88888.00 2009-08-03 00:51:43.000 215 12832.02 36.17 55127.07 88888.00 2009-08-03 00:51:43.125 215 12832.02 36.17 55127.07 88888.00 2009-08-03 00:51:43.250 215 12832.00 36.10 55127.05 88888.00 2009-08-03 00:51:43.375 215 12832.02 36.12 55127.05 88888.00 2009-08-03 00:51:43.500 215 12832.05 36.08 55127.00 88888.00 2009-08-03 00:51:43.625 215 12832.02 36.02 55126.97 88888.00 2009-08-03 00:51:43.750 215 12832.05 36.08 55126.97 88888.00 2009-08-03 00:51:43.875 215 12832.02 36.08 55127.00 88888.00 2009-08-03 00:51:44.000 215 12832.08 36.05 55127.03 88888.00 2009-08-03 00:51:44.125 215 12832.10 36.12 55127.03 88888.00 2009-08-03 00:51:44.250 215 12832.08 36.08 55127.00 88888.00 2009-08-03 00:51:44.375 215 12832.00 36.02 55126.97 88888.00 2009-08-03 00:51:44.500 215 12832.00 36.05 55127.03 88888.00 2009-08-03 00:51:44.625 215 12832.05 36.10 55127.05 88888.00 2009-08-03 00:51:44.750 215 12832.05 36.08 55127.00 88888.00 2009-08-03 00:51:44.875 215 12832.00 36.00 55126.97 88888.00 2009-08-03 00:51:45.000 215 12832.05 36.02 55126.95 88888.00 2009-08-03 00:51:45.125 215 12832.10 36.10 55126.97 88888.00 2009-08-03 00:51:45.250 215 12832.10 36.05 55127.00 88888.00 2009-08-03 00:51:45.375 215 12832.12 36.10 55127.03 88888.00 2009-08-03 00:51:45.500 215 12832.15 36.12 55127.03 88888.00 2009-08-03 00:51:45.625 215 12832.15 36.10 55127.00 88888.00 2009-08-03 00:51:45.750 215 12832.17 36.05 55126.97 88888.00 2009-08-03 00:51:45.875 215 12832.17 36.05 55127.00 88888.00 2009-08-03 00:51:46.000 215 12832.10 36.00 55126.95 88888.00 2009-08-03 00:51:46.125 215 12832.12 36.00 55126.95 88888.00 2009-08-03 00:51:46.250 215 12832.12 36.02 55126.97 88888.00 2009-08-03 00:51:46.375 215 12832.10 36.00 55126.93 88888.00 2009-08-03 00:51:46.500 215 12832.08 35.95 55126.95 88888.00 2009-08-03 00:51:46.625 215 12832.05 35.98 55126.93 88888.00 2009-08-03 00:51:46.750 215 12832.05 35.92 55126.93 88888.00 2009-08-03 00:51:46.875 215 12832.10 35.92 55126.95 88888.00 2009-08-03 00:51:47.000 215 12832.12 36.00 55126.93 88888.00 2009-08-03 00:51:47.125 215 12832.10 36.00 55126.93 88888.00 2009-08-03 00:51:47.250 215 12832.10 36.05 55127.00 88888.00 2009-08-03 00:51:47.375 215 12832.12 36.05 55126.97 88888.00 2009-08-03 00:51:47.500 215 12832.10 36.02 55126.95 88888.00 2009-08-03 00:51:47.625 215 12832.08 35.95 55126.95 88888.00 2009-08-03 00:51:47.750 215 12832.10 36.00 55126.95 88888.00 2009-08-03 00:51:47.875 215 12832.17 36.02 55126.97 88888.00 2009-08-03 00:51:48.000 215 12832.27 36.12 55127.00 88888.00 2009-08-03 00:51:48.125 215 12832.20 36.08 55126.95 88888.00 2009-08-03 00:51:48.250 215 12832.15 35.92 55126.93 88888.00 2009-08-03 00:51:48.375 215 12832.15 35.98 55126.93 88888.00 2009-08-03 00:51:48.500 215 12832.20 36.02 55126.95 88888.00 2009-08-03 00:51:48.625 215 12832.17 36.02 55126.95 88888.00 2009-08-03 00:51:48.750 215 12832.15 36.08 55126.95 88888.00 2009-08-03 00:51:48.875 215 12832.17 36.05 55126.93 88888.00 2009-08-03 00:51:49.000 215 12832.17 36.00 55126.90 88888.00 2009-08-03 00:51:49.125 215 12832.12 35.98 55126.88 88888.00 2009-08-03 00:51:49.250 215 12832.10 35.95 55126.90 88888.00 2009-08-03 00:51:49.375 215 12832.17 35.95 55126.88 88888.00 2009-08-03 00:51:49.500 215 12832.23 36.02 55126.90 88888.00 2009-08-03 00:51:49.625 215 12832.25 36.02 55126.88 88888.00 2009-08-03 00:51:49.750 215 12832.23 35.98 55126.88 88888.00 2009-08-03 00:51:49.875 215 12832.30 36.00 55126.90 88888.00 2009-08-03 00:51:50.000 215 12832.35 35.95 55126.90 88888.00 2009-08-03 00:51:50.125 215 12832.30 35.98 55126.88 88888.00 2009-08-03 00:51:50.250 215 12832.23 35.92 55126.85 88888.00 2009-08-03 00:51:50.375 215 12832.27 35.95 55126.88 88888.00 2009-08-03 00:51:50.500 215 12832.35 36.00 55126.90 88888.00 2009-08-03 00:51:50.625 215 12832.38 36.00 55126.93 88888.00 2009-08-03 00:51:50.750 215 12832.30 35.90 55126.93 88888.00 2009-08-03 00:51:50.875 215 12832.30 35.85 55126.85 88888.00 2009-08-03 00:51:51.000 215 12832.25 35.85 55126.82 88888.00 2009-08-03 00:51:51.125 215 12832.23 35.88 55126.80 88888.00 2009-08-03 00:51:51.250 215 12832.17 35.88 55126.82 88888.00 2009-08-03 00:51:51.375 215 12832.20 35.90 55126.85 88888.00 2009-08-03 00:51:51.500 215 12832.25 35.92 55126.85 88888.00 2009-08-03 00:51:51.625 215 12832.25 35.88 55126.85 88888.00 2009-08-03 00:51:51.750 215 12832.20 35.88 55126.85 88888.00 2009-08-03 00:51:51.875 215 12832.17 35.85 55126.82 88888.00 2009-08-03 00:51:52.000 215 12832.27 35.88 55126.85 88888.00 2009-08-03 00:51:52.125 215 12832.27 35.90 55126.85 88888.00 2009-08-03 00:51:52.250 215 12832.30 35.90 55126.85 88888.00 2009-08-03 00:51:52.375 215 12832.40 35.90 55126.85 88888.00 2009-08-03 00:51:52.500 215 12832.38 35.88 55126.80 88888.00 2009-08-03 00:51:52.625 215 12832.27 35.80 55126.75 88888.00 2009-08-03 00:51:52.750 215 12832.38 35.85 55126.80 88888.00 2009-08-03 00:51:52.875 215 12832.38 35.92 55126.82 88888.00 2009-08-03 00:51:53.000 215 12832.38 35.98 55126.80 88888.00 2009-08-03 00:51:53.125 215 12832.48 36.00 55126.82 88888.00 2009-08-03 00:51:53.250 215 12832.50 36.00 55126.82 88888.00 2009-08-03 00:51:53.375 215 12832.55 36.00 55126.80 88888.00 2009-08-03 00:51:53.500 215 12832.50 35.98 55126.80 88888.00 2009-08-03 00:51:53.625 215 12832.42 35.95 55126.80 88888.00 2009-08-03 00:51:53.750 215 12832.40 35.95 55126.80 88888.00 2009-08-03 00:51:53.875 215 12832.42 35.98 55126.78 88888.00 2009-08-03 00:51:54.000 215 12832.48 35.98 55126.78 88888.00 2009-08-03 00:51:54.125 215 12832.50 35.98 55126.80 88888.00 2009-08-03 00:51:54.250 215 12832.48 35.98 55126.78 88888.00 2009-08-03 00:51:54.375 215 12832.45 35.95 55126.78 88888.00 2009-08-03 00:51:54.500 215 12832.45 35.90 55126.72 88888.00 2009-08-03 00:51:54.625 215 12832.48 35.90 55126.75 88888.00 2009-08-03 00:51:54.750 215 12832.42 35.88 55126.75 88888.00 2009-08-03 00:51:54.875 215 12832.40 35.90 55126.75 88888.00 2009-08-03 00:51:55.000 215 12832.40 35.98 55126.78 88888.00 2009-08-03 00:51:55.125 215 12832.35 35.98 55126.78 88888.00 2009-08-03 00:51:55.250 215 12832.38 35.92 55126.78 88888.00 2009-08-03 00:51:55.375 215 12832.48 36.00 55126.78 88888.00 2009-08-03 00:51:55.500 215 12832.50 36.00 55126.78 88888.00 2009-08-03 00:51:55.625 215 12832.42 35.95 55126.75 88888.00 2009-08-03 00:51:55.750 215 12832.42 35.98 55126.75 88888.00 2009-08-03 00:51:55.875 215 12832.55 36.02 55126.78 88888.00 2009-08-03 00:51:56.000 215 12832.62 36.02 55126.78 88888.00 2009-08-03 00:51:56.125 215 12832.62 35.95 55126.75 88888.00 2009-08-03 00:51:56.250 215 12832.58 35.90 55126.75 88888.00 2009-08-03 00:51:56.375 215 12832.55 35.90 55126.72 88888.00 2009-08-03 00:51:56.500 215 12832.62 35.92 55126.72 88888.00 2009-08-03 00:51:56.625 215 12832.62 35.95 55126.72 88888.00 2009-08-03 00:51:56.750 215 12832.48 35.90 55126.70 88888.00 2009-08-03 00:51:56.875 215 12832.42 35.85 55126.70 88888.00 2009-08-03 00:51:57.000 215 12832.48 35.85 55126.72 88888.00 2009-08-03 00:51:57.125 215 12832.55 35.95 55126.75 88888.00 2009-08-03 00:51:57.250 215 12832.55 35.95 55126.78 88888.00 2009-08-03 00:51:57.375 215 12832.52 35.92 55126.72 88888.00 2009-08-03 00:51:57.500 215 12832.50 35.80 55126.70 88888.00 2009-08-03 00:51:57.625 215 12832.52 35.80 55126.72 88888.00 2009-08-03 00:51:57.750 215 12832.55 35.83 55126.70 88888.00 2009-08-03 00:51:57.875 215 12832.60 35.85 55126.72 88888.00 2009-08-03 00:51:58.000 215 12832.67 35.90 55126.72 88888.00 2009-08-03 00:51:58.125 215 12832.67 35.90 55126.72 88888.00 2009-08-03 00:51:58.250 215 12832.60 35.83 55126.72 88888.00 2009-08-03 00:51:58.375 215 12832.58 35.83 55126.70 88888.00 2009-08-03 00:51:58.500 215 12832.67 35.85 55126.70 88888.00 2009-08-03 00:51:58.625 215 12832.75 35.85 55126.68 88888.00 2009-08-03 00:51:58.750 215 12832.77 35.85 55126.68 88888.00 2009-08-03 00:51:58.875 215 12832.80 35.95 55126.70 88888.00 2009-08-03 00:51:59.000 215 12832.73 36.00 55126.70 88888.00 2009-08-03 00:51:59.125 215 12832.75 35.95 55126.72 88888.00 2009-08-03 00:51:59.250 215 12832.80 35.98 55126.72 88888.00 2009-08-03 00:51:59.375 215 12832.77 35.95 55126.70 88888.00 2009-08-03 00:51:59.500 215 12832.70 35.92 55126.68 88888.00 2009-08-03 00:51:59.625 215 12832.70 35.90 55126.68 88888.00 2009-08-03 00:51:59.750 215 12832.80 35.92 55126.68 88888.00 2009-08-03 00:51:59.875 215 12832.83 35.88 55126.65 88888.00 2009-08-03 00:52:00.000 215 12832.77 35.80 55126.62 88888.00 2009-08-03 00:52:00.125 215 12832.75 35.83 55126.62 88888.00 2009-08-03 00:52:00.250 215 12832.80 35.90 55126.68 88888.00 2009-08-03 00:52:00.375 215 12832.85 35.92 55126.68 88888.00 2009-08-03 00:52:00.500 215 12832.88 35.95 55126.68 88888.00 2009-08-03 00:52:00.625 215 12832.88 35.90 55126.68 88888.00 2009-08-03 00:52:00.750 215 12832.80 35.83 55126.62 88888.00 2009-08-03 00:52:00.875 215 12832.80 35.83 55126.62 88888.00 2009-08-03 00:52:01.000 215 12832.80 35.88 55126.62 88888.00 2009-08-03 00:52:01.125 215 12832.85 35.95 55126.65 88888.00 2009-08-03 00:52:01.250 215 12832.90 35.98 55126.70 88888.00 2009-08-03 00:52:01.375 215 12832.90 35.98 55126.68 88888.00 2009-08-03 00:52:01.500 215 12832.88 35.98 55126.65 88888.00 2009-08-03 00:52:01.625 215 12832.88 35.92 55126.60 88888.00 2009-08-03 00:52:01.750 215 12832.85 35.90 55126.60 88888.00 2009-08-03 00:52:01.875 215 12832.83 35.92 55126.65 88888.00 2009-08-03 00:52:02.000 215 12832.83 35.92 55126.62 88888.00 2009-08-03 00:52:02.125 215 12832.83 35.90 55126.60 88888.00 2009-08-03 00:52:02.250 215 12832.77 35.85 55126.60 88888.00 2009-08-03 00:52:02.375 215 12832.73 35.92 55126.62 88888.00 2009-08-03 00:52:02.500 215 12832.70 35.95 55126.62 88888.00 2009-08-03 00:52:02.625 215 12832.77 35.98 55126.65 88888.00 2009-08-03 00:52:02.750 215 12832.85 35.98 55126.62 88888.00 2009-08-03 00:52:02.875 215 12832.83 35.90 55126.60 88888.00 2009-08-03 00:52:03.000 215 12832.80 35.92 55126.60 88888.00 2009-08-03 00:52:03.125 215 12832.90 35.92 55126.57 88888.00 2009-08-03 00:52:03.250 215 12832.95 35.95 55126.60 88888.00 2009-08-03 00:52:03.375 215 12832.92 35.95 55126.57 88888.00 2009-08-03 00:52:03.500 215 12832.80 35.95 55126.62 88888.00 2009-08-03 00:52:03.625 215 12832.85 35.95 55126.65 88888.00 2009-08-03 00:52:03.750 215 12832.90 35.98 55126.62 88888.00 2009-08-03 00:52:03.875 215 12832.88 35.95 55126.60 88888.00 2009-08-03 00:52:04.000 215 12832.95 36.00 55126.62 88888.00 2009-08-03 00:52:04.125 215 12832.98 36.00 55126.65 88888.00 2009-08-03 00:52:04.250 215 12832.92 35.92 55126.60 88888.00 2009-08-03 00:52:04.375 215 12833.00 35.98 55126.60 88888.00 2009-08-03 00:52:04.500 215 12833.05 35.98 55126.60 88888.00 2009-08-03 00:52:04.625 215 12833.05 36.00 55126.62 88888.00 2009-08-03 00:52:04.750 215 12832.98 35.95 55126.57 88888.00 2009-08-03 00:52:04.875 215 12832.92 35.90 55126.57 88888.00 2009-08-03 00:52:05.000 215 12832.98 36.00 55126.57 88888.00 2009-08-03 00:52:05.125 215 12833.05 36.08 55126.60 88888.00 2009-08-03 00:52:05.250 215 12833.08 35.95 55126.57 88888.00 2009-08-03 00:52:05.375 215 12833.05 35.92 55126.55 88888.00 2009-08-03 00:52:05.500 215 12833.05 35.98 55126.57 88888.00 2009-08-03 00:52:05.625 215 12833.10 36.05 55126.60 88888.00 2009-08-03 00:52:05.750 215 12833.15 36.00 55126.60 88888.00 2009-08-03 00:52:05.875 215 12833.10 36.00 55126.55 88888.00 2009-08-03 00:52:06.000 215 12833.08 35.98 55126.53 88888.00 2009-08-03 00:52:06.125 215 12833.10 36.02 55126.55 88888.00 2009-08-03 00:52:06.250 215 12833.05 35.98 55126.55 88888.00 2009-08-03 00:52:06.375 215 12833.02 35.95 55126.55 88888.00 2009-08-03 00:52:06.500 215 12833.08 35.95 55126.55 88888.00 2009-08-03 00:52:06.625 215 12833.08 36.00 55126.57 88888.00 2009-08-03 00:52:06.750 215 12833.08 36.00 55126.57 88888.00 2009-08-03 00:52:06.875 215 12833.02 35.90 55126.50 88888.00 2009-08-03 00:52:07.000 215 12833.00 35.92 55126.53 88888.00 2009-08-03 00:52:07.125 215 12833.05 35.98 55126.53 88888.00 2009-08-03 00:52:07.250 215 12833.05 35.95 55126.55 88888.00 2009-08-03 00:52:07.375 215 12833.05 35.98 55126.55 88888.00 2009-08-03 00:52:07.500 215 12833.10 36.00 55126.55 88888.00 2009-08-03 00:52:07.625 215 12833.15 36.05 55126.55 88888.00 2009-08-03 00:52:07.750 215 12833.12 36.05 55126.57 88888.00 2009-08-03 00:52:07.875 215 12833.17 36.00 55126.55 88888.00 2009-08-03 00:52:08.000 215 12833.17 35.98 55126.53 88888.00 2009-08-03 00:52:08.125 215 12833.08 35.95 55126.53 88888.00 2009-08-03 00:52:08.250 215 12833.10 36.05 55126.55 88888.00 2009-08-03 00:52:08.375 215 12833.12 36.02 55126.55 88888.00 2009-08-03 00:52:08.500 215 12833.12 35.92 55126.55 88888.00 2009-08-03 00:52:08.625 215 12833.10 35.92 55126.53 88888.00 2009-08-03 00:52:08.750 215 12833.15 35.98 55126.50 88888.00 2009-08-03 00:52:08.875 215 12833.15 35.92 55126.47 88888.00 2009-08-03 00:52:09.000 215 12833.17 35.90 55126.45 88888.00 2009-08-03 00:52:09.125 215 12833.25 35.92 55126.50 88888.00 2009-08-03 00:52:09.250 215 12833.25 35.98 55126.55 88888.00 2009-08-03 00:52:09.375 215 12833.27 36.00 55126.55 88888.00 2009-08-03 00:52:09.500 215 12833.25 35.95 55126.53 88888.00 2009-08-03 00:52:09.625 215 12833.23 35.90 55126.50 88888.00 2009-08-03 00:52:09.750 215 12833.23 35.90 55126.47 88888.00 2009-08-03 00:52:09.875 215 12833.20 35.85 55126.50 88888.00 2009-08-03 00:52:10.000 215 12833.27 35.88 55126.53 88888.00 2009-08-03 00:52:10.125 215 12833.30 35.92 55126.53 88888.00 2009-08-03 00:52:10.250 215 12833.27 35.95 55126.47 88888.00 2009-08-03 00:52:10.375 215 12833.35 36.00 55126.50 88888.00 2009-08-03 00:52:10.500 215 12833.30 36.05 55126.53 88888.00 2009-08-03 00:52:10.625 215 12833.25 36.02 55126.55 88888.00 2009-08-03 00:52:10.750 215 12833.23 35.98 55126.50 88888.00 2009-08-03 00:52:10.875 215 12833.30 36.00 55126.50 88888.00 2009-08-03 00:52:11.000 215 12833.33 35.92 55126.47 88888.00 2009-08-03 00:52:11.125 215 12833.33 35.95 55126.47 88888.00 2009-08-03 00:52:11.250 215 12833.30 35.95 55126.50 88888.00 2009-08-03 00:52:11.375 215 12833.20 35.90 55126.47 88888.00 2009-08-03 00:52:11.500 215 12833.25 35.98 55126.50 88888.00 2009-08-03 00:52:11.625 215 12833.35 36.05 55126.53 88888.00 2009-08-03 00:52:11.750 215 12833.35 36.08 55126.53 88888.00 2009-08-03 00:52:11.875 215 12833.38 36.02 55126.47 88888.00 2009-08-03 00:52:12.000 215 12833.35 36.02 55126.47 88888.00 2009-08-03 00:52:12.125 215 12833.27 36.00 55126.47 88888.00 2009-08-03 00:52:12.250 215 12833.27 35.95 55126.47 88888.00 2009-08-03 00:52:12.375 215 12833.33 35.98 55126.47 88888.00 2009-08-03 00:52:12.500 215 12833.35 36.05 55126.50 88888.00 2009-08-03 00:52:12.625 215 12833.40 36.08 55126.53 88888.00 2009-08-03 00:52:12.750 215 12833.42 36.05 55126.53 88888.00 2009-08-03 00:52:12.875 215 12833.38 36.02 55126.50 88888.00 2009-08-03 00:52:13.000 215 12833.38 36.05 55126.47 88888.00 2009-08-03 00:52:13.125 215 12833.35 36.02 55126.45 88888.00 2009-08-03 00:52:13.250 215 12833.40 36.02 55126.47 88888.00 2009-08-03 00:52:13.375 215 12833.45 36.05 55126.47 88888.00 2009-08-03 00:52:13.500 215 12833.42 36.10 55126.53 88888.00 2009-08-03 00:52:13.625 215 12833.38 36.05 55126.50 88888.00 2009-08-03 00:52:13.750 215 12833.42 36.12 55126.50 88888.00 2009-08-03 00:52:13.875 215 12833.42 36.10 55126.47 88888.00 2009-08-03 00:52:14.000 215 12833.35 36.08 55126.45 88888.00 2009-08-03 00:52:14.125 215 12833.35 36.00 55126.45 88888.00 2009-08-03 00:52:14.250 215 12833.45 36.10 55126.50 88888.00 2009-08-03 00:52:14.375 215 12833.50 36.10 55126.47 88888.00 2009-08-03 00:52:14.500 215 12833.48 36.10 55126.45 88888.00 2009-08-03 00:52:14.625 215 12833.50 36.12 55126.43 88888.00 2009-08-03 00:52:14.750 215 12833.40 36.02 55126.38 88888.00 2009-08-03 00:52:14.875 215 12833.35 36.00 55126.38 88888.00 2009-08-03 00:52:15.000 215 12833.42 36.08 55126.43 88888.00 2009-08-03 00:52:15.125 215 12833.50 36.12 55126.45 88888.00 2009-08-03 00:52:15.250 215 12833.48 36.08 55126.43 88888.00 2009-08-03 00:52:15.375 215 12833.45 36.02 55126.40 88888.00 2009-08-03 00:52:15.500 215 12833.45 36.08 55126.43 88888.00 2009-08-03 00:52:15.625 215 12833.48 36.12 55126.43 88888.00 2009-08-03 00:52:15.750 215 12833.48 36.08 55126.40 88888.00 2009-08-03 00:52:15.875 215 12833.40 36.02 55126.38 88888.00 2009-08-03 00:52:16.000 215 12833.35 36.02 55126.40 88888.00 2009-08-03 00:52:16.125 215 12833.38 36.12 55126.40 88888.00 2009-08-03 00:52:16.250 215 12833.48 36.10 55126.43 88888.00 2009-08-03 00:52:16.375 215 12833.58 36.12 55126.40 88888.00 2009-08-03 00:52:16.500 215 12833.60 36.10 55126.40 88888.00 2009-08-03 00:52:16.625 215 12833.52 36.10 55126.43 88888.00 2009-08-03 00:52:16.750 215 12833.55 36.10 55126.40 88888.00 2009-08-03 00:52:16.875 215 12833.60 36.10 55126.40 88888.00 2009-08-03 00:52:17.000 215 12833.62 36.08 55126.40 88888.00 2009-08-03 00:52:17.125 215 12833.62 36.08 55126.43 88888.00 2009-08-03 00:52:17.250 215 12833.60 36.12 55126.45 88888.00 2009-08-03 00:52:17.375 215 12833.62 36.12 55126.43 88888.00 2009-08-03 00:52:17.500 215 12833.60 36.12 55126.45 88888.00 2009-08-03 00:52:17.625 215 12833.60 36.17 55126.43 88888.00 2009-08-03 00:52:17.750 215 12833.60 36.20 55126.43 88888.00 2009-08-03 00:52:17.875 215 12833.58 36.25 55126.43 88888.00 2009-08-03 00:52:18.000 215 12833.60 36.23 55126.40 88888.00 2009-08-03 00:52:18.125 215 12833.58 36.10 55126.38 88888.00 2009-08-03 00:52:18.250 215 12833.60 36.10 55126.40 88888.00 2009-08-03 00:52:18.375 215 12833.70 36.17 55126.38 88888.00 2009-08-03 00:52:18.500 215 12833.67 36.20 55126.38 88888.00 2009-08-03 00:52:18.625 215 12833.60 36.15 55126.35 88888.00 2009-08-03 00:52:18.750 215 12833.62 36.12 55126.35 88888.00 2009-08-03 00:52:18.875 215 12833.67 36.17 55126.38 88888.00 2009-08-03 00:52:19.000 215 12833.70 36.20 55126.40 88888.00 2009-08-03 00:52:19.125 215 12833.73 36.23 55126.40 88888.00 2009-08-03 00:52:19.250 215 12833.75 36.23 55126.40 88888.00 2009-08-03 00:52:19.375 215 12833.73 36.23 55126.38 88888.00 2009-08-03 00:52:19.500 215 12833.70 36.25 55126.40 88888.00 2009-08-03 00:52:19.625 215 12833.75 36.23 55126.38 88888.00 2009-08-03 00:52:19.750 215 12833.75 36.17 55126.35 88888.00 2009-08-03 00:52:19.875 215 12833.67 36.17 55126.35 88888.00 2009-08-03 00:52:20.000 215 12833.67 36.17 55126.38 88888.00 2009-08-03 00:52:20.125 215 12833.73 36.23 55126.40 88888.00 2009-08-03 00:52:20.250 215 12833.85 36.23 55126.38 88888.00 2009-08-03 00:52:20.375 215 12833.92 36.20 55126.35 88888.00 2009-08-03 00:52:20.500 215 12833.80 36.20 55126.32 88888.00 2009-08-03 00:52:20.625 215 12833.77 36.33 55126.40 88888.00 2009-08-03 00:52:20.750 215 12833.75 36.27 55126.38 88888.00 2009-08-03 00:52:20.875 215 12833.75 36.23 55126.35 88888.00 2009-08-03 00:52:21.000 215 12833.73 36.17 55126.30 88888.00 2009-08-03 00:52:21.125 215 12833.73 36.15 55126.32 88888.00 2009-08-03 00:52:21.250 215 12833.80 36.23 55126.38 88888.00 2009-08-03 00:52:21.375 215 12833.85 36.27 55126.38 88888.00 2009-08-03 00:52:21.500 215 12833.88 36.25 55126.40 88888.00 2009-08-03 00:52:21.625 215 12833.95 36.27 55126.38 88888.00 2009-08-03 00:52:21.750 215 12833.92 36.20 55126.38 88888.00 2009-08-03 00:52:21.875 215 12833.85 36.17 55126.38 88888.00 2009-08-03 00:52:22.000 215 12833.88 36.20 55126.38 88888.00 2009-08-03 00:52:22.125 215 12833.90 36.20 55126.35 88888.00 2009-08-03 00:52:22.250 215 12833.88 36.17 55126.32 88888.00 2009-08-03 00:52:22.375 215 12833.90 36.17 55126.32 88888.00 2009-08-03 00:52:22.500 215 12833.92 36.17 55126.35 88888.00 2009-08-03 00:52:22.625 215 12833.95 36.25 55126.38 88888.00 2009-08-03 00:52:22.750 215 12833.92 36.30 55126.35 88888.00 2009-08-03 00:52:22.875 215 12833.98 36.25 55126.32 88888.00 2009-08-03 00:52:23.000 215 12834.00 36.30 55126.35 88888.00 2009-08-03 00:52:23.125 215 12833.98 36.23 55126.35 88888.00 2009-08-03 00:52:23.250 215 12833.92 36.17 55126.35 88888.00 2009-08-03 00:52:23.375 215 12833.98 36.23 55126.35 88888.00 2009-08-03 00:52:23.500 215 12833.98 36.27 55126.38 88888.00 2009-08-03 00:52:23.625 215 12834.02 36.33 55126.38 88888.00 2009-08-03 00:52:23.750 215 12834.02 36.25 55126.32 88888.00 2009-08-03 00:52:23.875 215 12834.00 36.27 55126.30 88888.00 2009-08-03 00:52:24.000 215 12833.98 36.25 55126.32 88888.00 2009-08-03 00:52:24.125 215 12833.98 36.27 55126.32 88888.00 2009-08-03 00:52:24.250 215 12833.98 36.30 55126.32 88888.00 2009-08-03 00:52:24.375 215 12834.05 36.33 55126.32 88888.00 2009-08-03 00:52:24.500 215 12834.02 36.27 55126.32 88888.00 2009-08-03 00:52:24.625 215 12834.02 36.35 55126.35 88888.00 2009-08-03 00:52:24.750 215 12834.00 36.33 55126.32 88888.00 2009-08-03 00:52:24.875 215 12833.98 36.35 55126.32 88888.00 2009-08-03 00:52:25.000 215 12834.02 36.33 55126.32 88888.00 2009-08-03 00:52:25.125 215 12834.10 36.35 55126.35 88888.00 2009-08-03 00:52:25.250 215 12834.08 36.35 55126.30 88888.00 2009-08-03 00:52:25.375 215 12833.98 36.35 55126.30 88888.00 2009-08-03 00:52:25.500 215 12833.95 36.35 55126.30 88888.00 2009-08-03 00:52:25.625 215 12834.02 36.33 55126.28 88888.00 2009-08-03 00:52:25.750 215 12834.08 36.35 55126.28 88888.00 2009-08-03 00:52:25.875 215 12834.00 36.33 55126.30 88888.00 2009-08-03 00:52:26.000 215 12833.98 36.35 55126.30 88888.00 2009-08-03 00:52:26.125 215 12833.98 36.40 55126.30 88888.00 2009-08-03 00:52:26.250 215 12834.02 36.45 55126.32 88888.00 2009-08-03 00:52:26.375 215 12834.15 36.50 55126.35 88888.00 2009-08-03 00:52:26.500 215 12834.15 36.45 55126.32 88888.00 2009-08-03 00:52:26.625 215 12834.12 36.38 55126.28 88888.00 2009-08-03 00:52:26.750 215 12834.12 36.35 55126.28 88888.00 2009-08-03 00:52:26.875 215 12834.15 36.40 55126.32 88888.00 2009-08-03 00:52:27.000 215 12834.17 36.42 55126.30 88888.00 2009-08-03 00:52:27.125 215 12834.20 36.40 55126.30 88888.00 2009-08-03 00:52:27.250 215 12834.17 36.35 55126.28 88888.00 2009-08-03 00:52:27.375 215 12834.20 36.38 55126.30 88888.00 2009-08-03 00:52:27.500 215 12834.23 36.42 55126.32 88888.00 2009-08-03 00:52:27.625 215 12834.15 36.42 55126.30 88888.00 2009-08-03 00:52:27.750 215 12834.05 36.38 55126.25 88888.00 2009-08-03 00:52:27.875 215 12834.08 36.42 55126.28 88888.00 2009-08-03 00:52:28.000 215 12834.15 36.52 55126.35 88888.00 2009-08-03 00:52:28.125 215 12834.12 36.48 55126.32 88888.00 2009-08-03 00:52:28.250 215 12834.10 36.40 55126.28 88888.00 2009-08-03 00:52:28.375 215 12834.10 36.35 55126.25 88888.00 2009-08-03 00:52:28.500 215 12834.10 36.40 55126.25 88888.00 2009-08-03 00:52:28.625 215 12834.10 36.40 55126.25 88888.00 2009-08-03 00:52:28.750 215 12834.08 36.35 55126.25 88888.00 2009-08-03 00:52:28.875 215 12834.15 36.33 55126.22 88888.00 2009-08-03 00:52:29.000 215 12834.25 36.42 55126.28 88888.00 2009-08-03 00:52:29.125 215 12834.15 36.40 55126.25 88888.00 2009-08-03 00:52:29.250 215 12834.05 36.35 55126.20 88888.00 2009-08-03 00:52:29.375 215 12834.12 36.38 55126.22 88888.00 2009-08-03 00:52:29.500 215 12834.17 36.42 55126.25 88888.00 2009-08-03 00:52:29.625 215 12834.17 36.42 55126.28 88888.00 2009-08-03 00:52:29.750 215 12834.20 36.42 55126.25 88888.00 2009-08-03 00:52:29.875 215 12834.23 36.40 55126.25 88888.00 2009-08-03 00:52:30.000 215 12834.33 36.42 55126.25 88888.00 2009-08-03 00:52:30.125 215 12834.27 36.45 55126.25 88888.00 2009-08-03 00:52:30.250 215 12834.10 36.35 55126.22 88888.00 2009-08-03 00:52:30.375 215 12834.15 36.35 55126.22 88888.00 2009-08-03 00:52:30.500 215 12834.15 36.35 55126.20 88888.00 2009-08-03 00:52:30.625 215 12834.17 36.40 55126.22 88888.00 2009-08-03 00:52:30.750 215 12834.17 36.38 55126.22 88888.00 2009-08-03 00:52:30.875 215 12834.15 36.35 55126.22 88888.00 2009-08-03 00:52:31.000 215 12834.27 36.45 55126.25 88888.00 2009-08-03 00:52:31.125 215 12834.27 36.48 55126.22 88888.00 2009-08-03 00:52:31.250 215 12834.23 36.42 55126.25 88888.00 2009-08-03 00:52:31.375 215 12834.23 36.48 55126.22 88888.00 2009-08-03 00:52:31.500 215 12834.35 36.48 55126.25 88888.00 2009-08-03 00:52:31.625 215 12834.33 36.45 55126.28 88888.00 2009-08-03 00:52:31.750 215 12834.35 36.48 55126.25 88888.00 2009-08-03 00:52:31.875 215 12834.38 36.48 55126.25 88888.00 2009-08-03 00:52:32.000 215 12834.30 36.40 55126.20 88888.00 2009-08-03 00:52:32.125 215 12834.25 36.42 55126.22 88888.00 2009-08-03 00:52:32.250 215 12834.27 36.52 55126.25 88888.00 2009-08-03 00:52:32.375 215 12834.35 36.50 55126.22 88888.00 2009-08-03 00:52:32.500 215 12834.35 36.45 55126.20 88888.00 2009-08-03 00:52:32.625 215 12834.40 36.45 55126.22 88888.00 2009-08-03 00:52:32.750 215 12834.42 36.50 55126.22 88888.00 2009-08-03 00:52:32.875 215 12834.40 36.42 55126.22 88888.00 2009-08-03 00:52:33.000 215 12834.33 36.40 55126.20 88888.00 2009-08-03 00:52:33.125 215 12834.27 36.40 55126.18 88888.00 2009-08-03 00:52:33.250 215 12834.25 36.42 55126.18 88888.00 2009-08-03 00:52:33.375 215 12834.33 36.48 55126.20 88888.00 2009-08-03 00:52:33.500 215 12834.33 36.45 55126.20 88888.00 2009-08-03 00:52:33.625 215 12834.33 36.45 55126.20 88888.00 2009-08-03 00:52:33.750 215 12834.35 36.48 55126.22 88888.00 2009-08-03 00:52:33.875 215 12834.25 36.38 55126.18 88888.00 2009-08-03 00:52:34.000 215 12834.30 36.38 55126.18 88888.00 2009-08-03 00:52:34.125 215 12834.42 36.48 55126.25 88888.00 2009-08-03 00:52:34.250 215 12834.40 36.45 55126.22 88888.00 2009-08-03 00:52:34.375 215 12834.38 36.50 55126.22 88888.00 2009-08-03 00:52:34.500 215 12834.35 36.60 55126.28 88888.00 2009-08-03 00:52:34.625 215 12834.30 36.55 55126.22 88888.00 2009-08-03 00:52:34.750 215 12834.25 36.42 55126.20 88888.00 2009-08-03 00:52:34.875 215 12834.30 36.45 55126.18 88888.00 2009-08-03 00:52:35.000 215 12834.30 36.48 55126.22 88888.00 2009-08-03 00:52:35.125 215 12834.35 36.52 55126.28 88888.00 2009-08-03 00:52:35.250 215 12834.33 36.45 55126.25 88888.00 2009-08-03 00:52:35.375 215 12834.40 36.48 55126.25 88888.00 2009-08-03 00:52:35.500 215 12834.38 36.50 55126.28 88888.00 2009-08-03 00:52:35.625 215 12834.38 36.52 55126.28 88888.00 2009-08-03 00:52:35.750 215 12834.40 36.45 55126.22 88888.00 2009-08-03 00:52:35.875 215 12834.40 36.40 55126.20 88888.00 2009-08-03 00:52:36.000 215 12834.45 36.42 55126.20 88888.00 2009-08-03 00:52:36.125 215 12834.42 36.50 55126.22 88888.00 2009-08-03 00:52:36.250 215 12834.45 36.48 55126.25 88888.00 2009-08-03 00:52:36.375 215 12834.50 36.52 55126.22 88888.00 2009-08-03 00:52:36.500 215 12834.45 36.45 55126.18 88888.00 2009-08-03 00:52:36.625 215 12834.52 36.48 55126.20 88888.00 2009-08-03 00:52:36.750 215 12834.55 36.52 55126.22 88888.00 2009-08-03 00:52:36.875 215 12834.52 36.55 55126.25 88888.00 2009-08-03 00:52:37.000 215 12834.50 36.52 55126.20 88888.00 2009-08-03 00:52:37.125 215 12834.45 36.50 55126.22 88888.00 2009-08-03 00:52:37.250 215 12834.45 36.55 55126.22 88888.00 2009-08-03 00:52:37.375 215 12834.48 36.58 55126.22 88888.00 2009-08-03 00:52:37.500 215 12834.40 36.52 55126.20 88888.00 2009-08-03 00:52:37.625 215 12834.48 36.55 55126.28 88888.00 2009-08-03 00:52:37.750 215 12834.55 36.58 55126.28 88888.00 2009-08-03 00:52:37.875 215 12834.55 36.55 55126.28 88888.00 2009-08-03 00:52:38.000 215 12834.55 36.52 55126.25 88888.00 2009-08-03 00:52:38.125 215 12834.55 36.55 55126.30 88888.00 2009-08-03 00:52:38.250 215 12834.48 36.60 55126.30 88888.00 2009-08-03 00:52:38.375 215 12834.48 36.60 55126.28 88888.00 2009-08-03 00:52:38.500 215 12834.42 36.55 55126.22 88888.00 2009-08-03 00:52:38.625 215 12834.40 36.52 55126.22 88888.00 2009-08-03 00:52:38.750 215 12834.42 36.52 55126.25 88888.00 2009-08-03 00:52:38.875 215 12834.45 36.52 55126.28 88888.00 2009-08-03 00:52:39.000 215 12834.50 36.55 55126.25 88888.00 2009-08-03 00:52:39.125 215 12834.50 36.58 55126.28 88888.00 2009-08-03 00:52:39.250 215 12834.52 36.58 55126.25 88888.00 2009-08-03 00:52:39.375 215 12834.50 36.67 55126.25 88888.00 2009-08-03 00:52:39.500 215 12834.48 36.60 55126.28 88888.00 2009-08-03 00:52:39.625 215 12834.50 36.58 55126.25 88888.00 2009-08-03 00:52:39.750 215 12834.58 36.58 55126.22 88888.00 2009-08-03 00:52:39.875 215 12834.52 36.58 55126.25 88888.00 2009-08-03 00:52:40.000 215 12834.48 36.55 55126.22 88888.00 2009-08-03 00:52:40.125 215 12834.48 36.52 55126.22 88888.00 2009-08-03 00:52:40.250 215 12834.50 36.52 55126.25 88888.00 2009-08-03 00:52:40.375 215 12834.50 36.58 55126.25 88888.00 2009-08-03 00:52:40.500 215 12834.55 36.58 55126.25 88888.00 2009-08-03 00:52:40.625 215 12834.60 36.55 55126.25 88888.00 2009-08-03 00:52:40.750 215 12834.58 36.52 55126.22 88888.00 2009-08-03 00:52:40.875 215 12834.62 36.45 55126.20 88888.00 2009-08-03 00:52:41.000 215 12834.58 36.42 55126.18 88888.00 2009-08-03 00:52:41.125 215 12834.55 36.48 55126.22 88888.00 2009-08-03 00:52:41.250 215 12834.58 36.50 55126.22 88888.00 2009-08-03 00:52:41.375 215 12834.65 36.55 55126.25 88888.00 2009-08-03 00:52:41.500 215 12834.65 36.60 55126.22 88888.00 2009-08-03 00:52:41.625 215 12834.65 36.60 55126.22 88888.00 2009-08-03 00:52:41.750 215 12834.60 36.58 55126.25 88888.00 2009-08-03 00:52:41.875 215 12834.58 36.55 55126.25 88888.00 2009-08-03 00:52:42.000 215 12834.55 36.55 55126.22 88888.00 2009-08-03 00:52:42.125 215 12834.52 36.58 55126.22 88888.00 2009-08-03 00:52:42.250 215 12834.55 36.55 55126.22 88888.00 2009-08-03 00:52:42.375 215 12834.70 36.65 55126.28 88888.00 2009-08-03 00:52:42.500 215 12834.62 36.60 55126.25 88888.00 2009-08-03 00:52:42.625 215 12834.52 36.62 55126.22 88888.00 2009-08-03 00:52:42.750 215 12834.60 36.67 55126.20 88888.00 2009-08-03 00:52:42.875 215 12834.55 36.55 55126.18 88888.00 2009-08-03 00:52:43.000 215 12834.48 36.58 55126.28 88888.00 2009-08-03 00:52:43.125 215 12834.50 36.62 55126.32 88888.00 2009-08-03 00:52:43.250 215 12834.55 36.55 55126.30 88888.00 2009-08-03 00:52:43.375 215 12834.60 36.52 55126.30 88888.00 2009-08-03 00:52:43.500 215 12834.52 36.50 55126.25 88888.00 2009-08-03 00:52:43.625 215 12834.52 36.42 55126.22 88888.00 2009-08-03 00:52:43.750 215 12834.60 36.50 55126.28 88888.00 2009-08-03 00:52:43.875 215 12834.60 36.55 55126.28 88888.00 2009-08-03 00:52:44.000 215 12834.62 36.58 55126.28 88888.00 2009-08-03 00:52:44.125 215 12834.60 36.55 55126.30 88888.00 2009-08-03 00:52:44.250 215 12834.50 36.48 55126.22 88888.00 2009-08-03 00:52:44.375 215 12834.62 36.48 55126.25 88888.00 2009-08-03 00:52:44.500 215 12834.65 36.50 55126.25 88888.00 2009-08-03 00:52:44.625 215 12834.65 36.45 55126.25 88888.00 2009-08-03 00:52:44.750 215 12834.58 36.42 55126.28 88888.00 2009-08-03 00:52:44.875 215 12834.58 36.42 55126.28 88888.00 2009-08-03 00:52:45.000 215 12834.62 36.50 55126.28 88888.00 2009-08-03 00:52:45.125 215 12834.70 36.58 55126.28 88888.00 2009-08-03 00:52:45.250 215 12834.70 36.52 55126.30 88888.00 2009-08-03 00:52:45.375 215 12834.75 36.50 55126.30 88888.00 2009-08-03 00:52:45.500 215 12834.77 36.50 55126.28 88888.00 2009-08-03 00:52:45.625 215 12834.70 36.48 55126.25 88888.00 2009-08-03 00:52:45.750 215 12834.67 36.48 55126.25 88888.00 2009-08-03 00:52:45.875 215 12834.70 36.48 55126.28 88888.00 2009-08-03 00:52:46.000 215 12834.73 36.48 55126.25 88888.00 2009-08-03 00:52:46.125 215 12834.73 36.50 55126.30 88888.00 2009-08-03 00:52:46.250 215 12834.70 36.50 55126.30 88888.00 2009-08-03 00:52:46.375 215 12834.80 36.52 55126.30 88888.00 2009-08-03 00:52:46.500 215 12834.83 36.55 55126.32 88888.00 2009-08-03 00:52:46.625 215 12834.75 36.55 55126.32 88888.00 2009-08-03 00:52:46.750 215 12834.67 36.45 55126.28 88888.00 2009-08-03 00:52:46.875 215 12834.67 36.50 55126.30 88888.00 2009-08-03 00:52:47.000 215 12834.77 36.48 55126.30 88888.00 2009-08-03 00:52:47.125 215 12834.80 36.52 55126.35 88888.00 2009-08-03 00:52:47.250 215 12834.75 36.52 55126.35 88888.00 2009-08-03 00:52:47.375 215 12834.75 36.48 55126.30 88888.00 2009-08-03 00:52:47.500 215 12834.77 36.48 55126.30 88888.00 2009-08-03 00:52:47.625 215 12834.85 36.50 55126.30 88888.00 2009-08-03 00:52:47.750 215 12834.90 36.50 55126.30 88888.00 2009-08-03 00:52:47.875 215 12834.88 36.52 55126.30 88888.00 2009-08-03 00:52:48.000 215 12834.80 36.45 55126.30 88888.00 2009-08-03 00:52:48.125 215 12834.83 36.50 55126.32 88888.00 2009-08-03 00:52:48.250 215 12834.85 36.50 55126.32 88888.00 2009-08-03 00:52:48.375 215 12834.92 36.48 55126.30 88888.00 2009-08-03 00:52:48.500 215 12834.85 36.45 55126.30 88888.00 2009-08-03 00:52:48.625 215 12834.85 36.50 55126.30 88888.00 2009-08-03 00:52:48.750 215 12834.92 36.58 55126.32 88888.00 2009-08-03 00:52:48.875 215 12834.98 36.52 55126.28 88888.00 2009-08-03 00:52:49.000 215 12834.98 36.40 55126.25 88888.00 2009-08-03 00:52:49.125 215 12835.00 36.38 55126.28 88888.00 2009-08-03 00:52:49.250 215 12834.98 36.40 55126.28 88888.00 2009-08-03 00:52:49.375 215 12834.98 36.42 55126.30 88888.00 2009-08-03 00:52:49.500 215 12834.98 36.45 55126.32 88888.00 2009-08-03 00:52:49.625 215 12834.90 36.45 55126.35 88888.00 2009-08-03 00:52:49.750 215 12834.90 36.48 55126.35 88888.00 2009-08-03 00:52:49.875 215 12834.95 36.50 55126.35 88888.00 2009-08-03 00:52:50.000 215 12834.92 36.42 55126.30 88888.00 2009-08-03 00:52:50.125 215 12834.90 36.40 55126.32 88888.00 2009-08-03 00:52:50.250 215 12834.88 36.38 55126.32 88888.00 2009-08-03 00:52:50.375 215 12834.92 36.38 55126.30 88888.00 2009-08-03 00:52:50.500 215 12834.98 36.38 55126.32 88888.00 2009-08-03 00:52:50.625 215 12834.98 36.42 55126.35 88888.00 2009-08-03 00:52:50.750 215 12835.05 36.48 55126.35 88888.00 2009-08-03 00:52:50.875 215 12835.05 36.50 55126.35 88888.00 2009-08-03 00:52:51.000 215 12835.02 36.48 55126.32 88888.00 2009-08-03 00:52:51.125 215 12835.00 36.45 55126.28 88888.00 2009-08-03 00:52:51.250 215 12834.98 36.42 55126.30 88888.00 2009-08-03 00:52:51.375 215 12835.02 36.42 55126.32 88888.00 2009-08-03 00:52:51.500 215 12835.05 36.42 55126.32 88888.00 2009-08-03 00:52:51.625 215 12835.02 36.45 55126.32 88888.00 2009-08-03 00:52:51.750 215 12835.00 36.40 55126.32 88888.00 2009-08-03 00:52:51.875 215 12834.98 36.35 55126.30 88888.00 2009-08-03 00:52:52.000 215 12834.95 36.40 55126.32 88888.00 2009-08-03 00:52:52.125 215 12834.98 36.40 55126.30 88888.00 2009-08-03 00:52:52.250 215 12834.98 36.33 55126.28 88888.00 2009-08-03 00:52:52.375 215 12834.98 36.35 55126.30 88888.00 2009-08-03 00:52:52.500 215 12834.98 36.38 55126.32 88888.00 2009-08-03 00:52:52.625 215 12835.02 36.42 55126.35 88888.00 2009-08-03 00:52:52.750 215 12835.10 36.48 55126.38 88888.00 2009-08-03 00:52:52.875 215 12835.10 36.40 55126.35 88888.00 2009-08-03 00:52:53.000 215 12835.12 36.40 55126.32 88888.00 2009-08-03 00:52:53.125 215 12835.12 36.45 55126.32 88888.00 2009-08-03 00:52:53.250 215 12835.08 36.45 55126.35 88888.00 2009-08-03 00:52:53.375 215 12835.05 36.38 55126.32 88888.00 2009-08-03 00:52:53.500 215 12835.02 36.42 55126.35 88888.00 2009-08-03 00:52:53.625 215 12835.05 36.48 55126.35 88888.00 2009-08-03 00:52:53.750 215 12835.02 36.42 55126.32 88888.00 2009-08-03 00:52:53.875 215 12834.98 36.42 55126.32 88888.00 2009-08-03 00:52:54.000 215 12834.98 36.45 55126.30 88888.00 2009-08-03 00:52:54.125 215 12835.05 36.45 55126.30 88888.00 2009-08-03 00:52:54.250 215 12835.00 36.40 55126.32 88888.00 2009-08-03 00:52:54.375 215 12834.98 36.35 55126.28 88888.00 2009-08-03 00:52:54.500 215 12835.02 36.42 55126.35 88888.00 2009-08-03 00:52:54.625 215 12835.08 36.40 55126.32 88888.00 2009-08-03 00:52:54.750 215 12835.08 36.38 55126.32 88888.00 2009-08-03 00:52:54.875 215 12835.02 36.33 55126.25 88888.00 2009-08-03 00:52:55.000 215 12835.10 36.35 55126.30 88888.00 2009-08-03 00:52:55.125 215 12835.12 36.35 55126.35 88888.00 2009-08-03 00:52:55.250 215 12835.10 36.35 55126.35 88888.00 2009-08-03 00:52:55.375 215 12835.12 36.35 55126.35 88888.00 2009-08-03 00:52:55.500 215 12835.17 36.38 55126.32 88888.00 2009-08-03 00:52:55.625 215 12835.23 36.42 55126.35 88888.00 2009-08-03 00:52:55.750 215 12835.20 36.45 55126.35 88888.00 2009-08-03 00:52:55.875 215 12835.17 36.45 55126.38 88888.00 2009-08-03 00:52:56.000 215 12835.15 36.42 55126.38 88888.00 2009-08-03 00:52:56.125 215 12835.12 36.33 55126.32 88888.00 2009-08-03 00:52:56.250 215 12835.12 36.35 55126.32 88888.00 2009-08-03 00:52:56.375 215 12835.15 36.38 55126.35 88888.00 2009-08-03 00:52:56.500 215 12835.17 36.42 55126.35 88888.00 2009-08-03 00:52:56.625 215 12835.17 36.42 55126.32 88888.00 2009-08-03 00:52:56.750 215 12835.12 36.45 55126.32 88888.00 2009-08-03 00:52:56.875 215 12835.15 36.45 55126.35 88888.00 2009-08-03 00:52:57.000 215 12835.17 36.40 55126.30 88888.00 2009-08-03 00:52:57.125 215 12835.17 36.40 55126.30 88888.00 2009-08-03 00:52:57.250 215 12835.12 36.38 55126.30 88888.00 2009-08-03 00:52:57.375 215 12835.10 36.35 55126.30 88888.00 2009-08-03 00:52:57.500 215 12835.23 36.42 55126.32 88888.00 2009-08-03 00:52:57.625 215 12835.33 36.45 55126.35 88888.00 2009-08-03 00:52:57.750 215 12835.23 36.40 55126.32 88888.00 2009-08-03 00:52:57.875 215 12835.15 36.40 55126.30 88888.00 2009-08-03 00:52:58.000 215 12835.23 36.42 55126.32 88888.00 2009-08-03 00:52:58.125 215 12835.25 36.45 55126.35 88888.00 2009-08-03 00:52:58.250 215 12835.17 36.42 55126.35 88888.00 2009-08-03 00:52:58.375 215 12835.17 36.40 55126.32 88888.00 2009-08-03 00:52:58.500 215 12835.17 36.40 55126.32 88888.00 2009-08-03 00:52:58.625 215 12835.15 36.45 55126.35 88888.00 2009-08-03 00:52:58.750 215 12835.12 36.48 55126.35 88888.00 2009-08-03 00:52:58.875 215 12835.08 36.42 55126.35 88888.00 2009-08-03 00:52:59.000 215 12835.10 36.35 55126.30 88888.00 2009-08-03 00:52:59.125 215 12835.15 36.38 55126.28 88888.00 2009-08-03 00:52:59.250 215 12835.23 36.42 55126.32 88888.00 2009-08-03 00:52:59.375 215 12835.25 36.45 55126.35 88888.00 2009-08-03 00:52:59.500 215 12835.27 36.48 55126.35 88888.00 2009-08-03 00:52:59.625 215 12835.30 36.45 55126.32 88888.00 2009-08-03 00:52:59.750 215 12835.27 36.48 55126.35 88888.00 2009-08-03 00:52:59.875 215 12835.30 36.38 55126.32 88888.00 2009-08-03 00:53:00.000 215 12835.27 36.33 55126.30 88888.00 2009-08-03 00:53:00.125 215 12835.27 36.40 55126.35 88888.00 2009-08-03 00:53:00.250 215 12835.25 36.38 55126.35 88888.00 2009-08-03 00:53:00.375 215 12835.25 36.33 55126.32 88888.00 2009-08-03 00:53:00.500 215 12835.33 36.40 55126.35 88888.00 2009-08-03 00:53:00.625 215 12835.35 36.40 55126.35 88888.00 2009-08-03 00:53:00.750 215 12835.35 36.45 55126.32 88888.00 2009-08-03 00:53:00.875 215 12835.35 36.48 55126.35 88888.00 2009-08-03 00:53:01.000 215 12835.45 36.50 55126.35 88888.00 2009-08-03 00:53:01.125 215 12835.42 36.50 55126.35 88888.00 2009-08-03 00:53:01.250 215 12835.40 36.42 55126.32 88888.00 2009-08-03 00:53:01.375 215 12835.40 36.42 55126.32 88888.00 2009-08-03 00:53:01.500 215 12835.38 36.42 55126.32 88888.00 2009-08-03 00:53:01.625 215 12835.40 36.45 55126.35 88888.00 2009-08-03 00:53:01.750 215 12835.45 36.50 55126.35 88888.00 2009-08-03 00:53:01.875 215 12835.50 36.55 55126.38 88888.00 2009-08-03 00:53:02.000 215 12835.42 36.50 55126.32 88888.00 2009-08-03 00:53:02.125 215 12835.40 36.45 55126.30 88888.00 2009-08-03 00:53:02.250 215 12835.38 36.38 55126.28 88888.00 2009-08-03 00:53:02.375 215 12835.50 36.45 55126.30 88888.00 2009-08-03 00:53:02.500 215 12835.50 36.50 55126.30 88888.00 2009-08-03 00:53:02.625 215 12835.48 36.50 55126.30 88888.00 2009-08-03 00:53:02.750 215 12835.42 36.45 55126.30 88888.00 2009-08-03 00:53:02.875 215 12835.42 36.45 55126.30 88888.00 2009-08-03 00:53:03.000 215 12835.55 36.52 55126.35 88888.00 2009-08-03 00:53:03.125 215 12835.60 36.52 55126.35 88888.00 2009-08-03 00:53:03.250 215 12835.48 36.50 55126.35 88888.00 2009-08-03 00:53:03.375 215 12835.45 36.50 55126.35 88888.00 2009-08-03 00:53:03.500 215 12835.38 36.42 55126.30 88888.00 2009-08-03 00:53:03.625 215 12835.40 36.45 55126.30 88888.00 2009-08-03 00:53:03.750 215 12835.48 36.45 55126.32 88888.00 2009-08-03 00:53:03.875 215 12835.55 36.42 55126.30 88888.00 2009-08-03 00:53:04.000 215 12835.60 36.50 55126.30 88888.00 2009-08-03 00:53:04.125 215 12835.52 36.45 55126.30 88888.00 2009-08-03 00:53:04.250 215 12835.58 36.45 55126.32 88888.00 2009-08-03 00:53:04.375 215 12835.62 36.50 55126.32 88888.00 2009-08-03 00:53:04.500 215 12835.55 36.50 55126.30 88888.00 2009-08-03 00:53:04.625 215 12835.48 36.48 55126.30 88888.00 2009-08-03 00:53:04.750 215 12835.48 36.50 55126.30 88888.00 2009-08-03 00:53:04.875 215 12835.52 36.48 55126.32 88888.00 2009-08-03 00:53:05.000 215 12835.58 36.45 55126.35 88888.00 2009-08-03 00:53:05.125 215 12835.50 36.45 55126.35 88888.00 2009-08-03 00:53:05.250 215 12835.50 36.42 55126.35 88888.00 2009-08-03 00:53:05.375 215 12835.48 36.38 55126.30 88888.00 2009-08-03 00:53:05.500 215 12835.50 36.38 55126.28 88888.00 2009-08-03 00:53:05.625 215 12835.45 36.40 55126.30 88888.00 2009-08-03 00:53:05.750 215 12835.48 36.45 55126.30 88888.00 2009-08-03 00:53:05.875 215 12835.55 36.52 55126.35 88888.00 2009-08-03 00:53:06.000 215 12835.58 36.52 55126.38 88888.00 2009-08-03 00:53:06.125 215 12835.52 36.50 55126.35 88888.00 2009-08-03 00:53:06.250 215 12835.58 36.52 55126.38 88888.00 2009-08-03 00:53:06.375 215 12835.55 36.40 55126.32 88888.00 2009-08-03 00:53:06.500 215 12835.50 36.33 55126.30 88888.00 2009-08-03 00:53:06.625 215 12835.58 36.40 55126.30 88888.00 2009-08-03 00:53:06.750 215 12835.58 36.38 55126.32 88888.00 2009-08-03 00:53:06.875 215 12835.58 36.38 55126.35 88888.00 2009-08-03 00:53:07.000 215 12835.60 36.38 55126.35 88888.00 2009-08-03 00:53:07.125 215 12835.60 36.38 55126.35 88888.00 2009-08-03 00:53:07.250 215 12835.62 36.40 55126.35 88888.00 2009-08-03 00:53:07.375 215 12835.65 36.38 55126.35 88888.00 2009-08-03 00:53:07.500 215 12835.70 36.40 55126.38 88888.00 2009-08-03 00:53:07.625 215 12835.67 36.35 55126.35 88888.00 2009-08-03 00:53:07.750 215 12835.65 36.35 55126.35 88888.00 2009-08-03 00:53:07.875 215 12835.67 36.38 55126.38 88888.00 2009-08-03 00:53:08.000 215 12835.70 36.35 55126.35 88888.00 2009-08-03 00:53:08.125 215 12835.70 36.33 55126.32 88888.00 2009-08-03 00:53:08.250 215 12835.60 36.33 55126.32 88888.00 2009-08-03 00:53:08.375 215 12835.62 36.38 55126.35 88888.00 2009-08-03 00:53:08.500 215 12835.65 36.40 55126.32 88888.00 2009-08-03 00:53:08.625 215 12835.65 36.40 55126.35 88888.00 2009-08-03 00:53:08.750 215 12835.70 36.42 55126.40 88888.00 2009-08-03 00:53:08.875 215 12835.73 36.38 55126.35 88888.00 2009-08-03 00:53:09.000 215 12835.70 36.40 55126.38 88888.00 2009-08-03 00:53:09.125 215 12835.67 36.48 55126.35 88888.00 2009-08-03 00:53:09.250 215 12835.55 36.45 55126.35 88888.00 2009-08-03 00:53:09.375 215 12835.52 36.40 55126.35 88888.00 2009-08-03 00:53:09.500 215 12835.58 36.38 55126.35 88888.00 2009-08-03 00:53:09.625 215 12835.65 36.40 55126.38 88888.00 2009-08-03 00:53:09.750 215 12835.70 36.40 55126.35 88888.00 2009-08-03 00:53:09.875 215 12835.62 36.35 55126.35 88888.00 2009-08-03 00:53:10.000 215 12835.52 36.38 55126.35 88888.00 2009-08-03 00:53:10.125 215 12835.55 36.40 55126.38 88888.00 2009-08-03 00:53:10.250 215 12835.62 36.42 55126.40 88888.00 2009-08-03 00:53:10.375 215 12835.58 36.40 55126.32 88888.00 2009-08-03 00:53:10.500 215 12835.60 36.35 55126.32 88888.00 2009-08-03 00:53:10.625 215 12835.67 36.35 55126.35 88888.00 2009-08-03 00:53:10.750 215 12835.73 36.40 55126.38 88888.00 2009-08-03 00:53:10.875 215 12835.73 36.40 55126.38 88888.00 2009-08-03 00:53:11.000 215 12835.65 36.40 55126.40 88888.00 2009-08-03 00:53:11.125 215 12835.65 36.40 55126.43 88888.00 2009-08-03 00:53:11.250 215 12835.73 36.35 55126.38 88888.00 2009-08-03 00:53:11.375 215 12835.75 36.33 55126.35 88888.00 2009-08-03 00:53:11.500 215 12835.67 36.35 55126.38 88888.00 2009-08-03 00:53:11.625 215 12835.65 36.33 55126.38 88888.00 2009-08-03 00:53:11.750 215 12835.67 36.33 55126.40 88888.00 2009-08-03 00:53:11.875 215 12835.67 36.38 55126.40 88888.00 2009-08-03 00:53:12.000 215 12835.75 36.42 55126.43 88888.00 2009-08-03 00:53:12.125 215 12835.80 36.42 55126.40 88888.00 2009-08-03 00:53:12.250 215 12835.83 36.35 55126.38 88888.00 2009-08-03 00:53:12.375 215 12835.75 36.35 55126.38 88888.00 2009-08-03 00:53:12.500 215 12835.73 36.35 55126.38 88888.00 2009-08-03 00:53:12.625 215 12835.80 36.35 55126.40 88888.00 2009-08-03 00:53:12.750 215 12835.77 36.35 55126.40 88888.00 2009-08-03 00:53:12.875 215 12835.77 36.40 55126.40 88888.00 2009-08-03 00:53:13.000 215 12835.80 36.38 55126.40 88888.00 2009-08-03 00:53:13.125 215 12835.83 36.45 55126.40 88888.00 2009-08-03 00:53:13.250 215 12835.80 36.35 55126.43 88888.00 2009-08-03 00:53:13.375 215 12835.75 36.38 55126.43 88888.00 2009-08-03 00:53:13.500 215 12835.73 36.38 55126.40 88888.00 2009-08-03 00:53:13.625 215 12835.67 36.33 55126.38 88888.00 2009-08-03 00:53:13.750 215 12835.73 36.38 55126.38 88888.00 2009-08-03 00:53:13.875 215 12835.77 36.42 55126.43 88888.00 2009-08-03 00:53:14.000 215 12835.67 36.38 55126.40 88888.00 2009-08-03 00:53:14.125 215 12835.55 36.27 55126.40 88888.00 2009-08-03 00:53:14.250 215 12835.55 36.33 55126.43 88888.00 2009-08-03 00:53:14.375 215 12835.62 36.40 55126.40 88888.00 2009-08-03 00:53:14.500 215 12835.62 36.38 55126.40 88888.00 2009-08-03 00:53:14.625 215 12835.65 36.40 55126.43 88888.00 2009-08-03 00:53:14.750 215 12835.67 36.42 55126.40 88888.00 2009-08-03 00:53:14.875 215 12835.58 36.40 55126.40 88888.00 2009-08-03 00:53:15.000 215 12835.58 36.35 55126.40 88888.00 2009-08-03 00:53:15.125 215 12835.60 36.33 55126.40 88888.00 2009-08-03 00:53:15.250 215 12835.60 36.40 55126.43 88888.00 2009-08-03 00:53:15.375 215 12835.60 36.42 55126.43 88888.00 2009-08-03 00:53:15.500 215 12835.58 36.45 55126.45 88888.00 2009-08-03 00:53:15.625 215 12835.55 36.45 55126.43 88888.00 2009-08-03 00:53:15.750 215 12835.58 36.40 55126.43 88888.00 2009-08-03 00:53:15.875 215 12835.55 36.40 55126.40 88888.00 2009-08-03 00:53:16.000 215 12835.60 36.42 55126.43 88888.00 2009-08-03 00:53:16.125 215 12835.60 36.45 55126.40 88888.00 2009-08-03 00:53:16.250 215 12835.55 36.42 55126.40 88888.00 2009-08-03 00:53:16.375 215 12835.58 36.40 55126.40 88888.00 2009-08-03 00:53:16.500 215 12835.60 36.42 55126.43 88888.00 2009-08-03 00:53:16.625 215 12835.60 36.45 55126.40 88888.00 2009-08-03 00:53:16.750 215 12835.50 36.38 55126.38 88888.00 2009-08-03 00:53:16.875 215 12835.50 36.35 55126.40 88888.00 2009-08-03 00:53:17.000 215 12835.52 36.42 55126.40 88888.00 2009-08-03 00:53:17.125 215 12835.52 36.48 55126.43 88888.00 2009-08-03 00:53:17.250 215 12835.55 36.50 55126.45 88888.00 2009-08-03 00:53:17.375 215 12835.55 36.42 55126.45 88888.00 2009-08-03 00:53:17.500 215 12835.60 36.42 55126.43 88888.00 2009-08-03 00:53:17.625 215 12835.67 36.45 55126.45 88888.00 2009-08-03 00:53:17.750 215 12835.65 36.42 55126.43 88888.00 2009-08-03 00:53:17.875 215 12835.62 36.35 55126.43 88888.00 2009-08-03 00:53:18.000 215 12835.62 36.40 55126.45 88888.00 2009-08-03 00:53:18.125 215 12835.60 36.38 55126.43 88888.00 2009-08-03 00:53:18.250 215 12835.52 36.35 55126.43 88888.00 2009-08-03 00:53:18.375 215 12835.55 36.42 55126.45 88888.00 2009-08-03 00:53:18.500 215 12835.58 36.48 55126.47 88888.00 2009-08-03 00:53:18.625 215 12835.58 36.48 55126.47 88888.00 2009-08-03 00:53:18.750 215 12835.58 36.50 55126.47 88888.00 2009-08-03 00:53:18.875 215 12835.52 36.52 55126.50 88888.00 2009-08-03 00:53:19.000 215 12835.52 36.45 55126.45 88888.00 2009-08-03 00:53:19.125 215 12835.60 36.50 55126.47 88888.00 2009-08-03 00:53:19.250 215 12835.62 36.50 55126.47 88888.00 2009-08-03 00:53:19.375 215 12835.60 36.50 55126.47 88888.00 2009-08-03 00:53:19.500 215 12835.60 36.52 55126.50 88888.00 2009-08-03 00:53:19.625 215 12835.52 36.52 55126.50 88888.00 2009-08-03 00:53:19.750 215 12835.42 36.45 55126.47 88888.00 2009-08-03 00:53:19.875 215 12835.42 36.50 55126.47 88888.00 2009-08-03 00:53:20.000 215 12835.45 36.50 55126.45 88888.00 2009-08-03 00:53:20.125 215 12835.48 36.50 55126.45 88888.00 2009-08-03 00:53:20.250 215 12835.50 36.48 55126.50 88888.00 2009-08-03 00:53:20.375 215 12835.55 36.50 55126.47 88888.00 2009-08-03 00:53:20.500 215 12835.48 36.48 55126.47 88888.00 2009-08-03 00:53:20.625 215 12835.48 36.58 55126.50 88888.00 2009-08-03 00:53:20.750 215 12835.55 36.62 55126.53 88888.00 2009-08-03 00:53:20.875 215 12835.58 36.55 55126.47 88888.00 2009-08-03 00:53:21.000 215 12835.52 36.50 55126.43 88888.00 2009-08-03 00:53:21.125 215 12835.48 36.48 55126.45 88888.00 2009-08-03 00:53:21.250 215 12835.50 36.48 55126.47 88888.00 2009-08-03 00:53:21.375 215 12835.62 36.58 55126.50 88888.00 2009-08-03 00:53:21.500 215 12835.67 36.62 55126.53 88888.00 2009-08-03 00:53:21.625 215 12835.70 36.62 55126.50 88888.00 2009-08-03 00:53:21.750 215 12835.67 36.60 55126.50 88888.00 2009-08-03 00:53:21.875 215 12835.58 36.58 55126.47 88888.00 2009-08-03 00:53:22.000 215 12835.50 36.52 55126.45 88888.00 2009-08-03 00:53:22.125 215 12835.58 36.58 55126.50 88888.00 2009-08-03 00:53:22.250 215 12835.62 36.58 55126.50 88888.00 2009-08-03 00:53:22.375 215 12835.58 36.55 55126.47 88888.00 2009-08-03 00:53:22.500 215 12835.50 36.55 55126.47 88888.00 2009-08-03 00:53:22.625 215 12835.52 36.62 55126.50 88888.00 2009-08-03 00:53:22.750 215 12835.42 36.62 55126.50 88888.00 2009-08-03 00:53:22.875 215 12835.40 36.62 55126.53 88888.00 2009-08-03 00:53:23.000 215 12835.50 36.65 55126.53 88888.00 2009-08-03 00:53:23.125 215 12835.50 36.60 55126.47 88888.00 2009-08-03 00:53:23.250 215 12835.48 36.52 55126.47 88888.00 2009-08-03 00:53:23.375 215 12835.42 36.52 55126.45 88888.00 2009-08-03 00:53:23.500 215 12835.42 36.58 55126.47 88888.00 2009-08-03 00:53:23.625 215 12835.42 36.58 55126.45 88888.00 2009-08-03 00:53:23.750 215 12835.38 36.55 55126.47 88888.00 2009-08-03 00:53:23.875 215 12835.45 36.60 55126.53 88888.00 2009-08-03 00:53:24.000 215 12835.45 36.58 55126.50 88888.00 2009-08-03 00:53:24.125 215 12835.45 36.58 55126.47 88888.00 2009-08-03 00:53:24.250 215 12835.42 36.60 55126.53 88888.00 2009-08-03 00:53:24.375 215 12835.42 36.58 55126.50 88888.00 2009-08-03 00:53:24.500 215 12835.35 36.50 55126.50 88888.00 2009-08-03 00:53:24.625 215 12835.38 36.50 55126.50 88888.00 2009-08-03 00:53:24.750 215 12835.38 36.55 55126.53 88888.00 2009-08-03 00:53:24.875 215 12835.50 36.58 55126.55 88888.00 2009-08-03 00:53:25.000 215 12835.50 36.60 55126.55 88888.00 2009-08-03 00:53:25.125 215 12835.45 36.60 55126.55 88888.00 2009-08-03 00:53:25.250 215 12835.42 36.55 55126.53 88888.00 2009-08-03 00:53:25.375 215 12835.48 36.55 55126.53 88888.00 2009-08-03 00:53:25.500 215 12835.52 36.58 55126.57 88888.00 2009-08-03 00:53:25.625 215 12835.60 36.62 55126.60 88888.00 2009-08-03 00:53:25.750 215 12835.62 36.65 55126.60 88888.00 2009-08-03 00:53:25.875 215 12835.55 36.62 55126.57 88888.00 2009-08-03 00:53:26.000 215 12835.58 36.73 55126.60 88888.00 2009-08-03 00:53:26.125 215 12835.52 36.67 55126.57 88888.00 2009-08-03 00:53:26.250 215 12835.48 36.60 55126.55 88888.00 2009-08-03 00:53:26.375 215 12835.50 36.62 55126.57 88888.00 2009-08-03 00:53:26.500 215 12835.52 36.73 55126.60 88888.00 2009-08-03 00:53:26.625 215 12835.52 36.70 55126.62 88888.00 2009-08-03 00:53:26.750 215 12835.52 36.65 55126.60 88888.00 2009-08-03 00:53:26.875 215 12835.50 36.60 55126.57 88888.00 2009-08-03 00:53:27.000 215 12835.48 36.60 55126.55 88888.00 2009-08-03 00:53:27.125 215 12835.42 36.60 55126.55 88888.00 2009-08-03 00:53:27.250 215 12835.45 36.62 55126.60 88888.00 2009-08-03 00:53:27.375 215 12835.50 36.62 55126.62 88888.00 2009-08-03 00:53:27.500 215 12835.52 36.60 55126.60 88888.00 2009-08-03 00:53:27.625 215 12835.55 36.58 55126.55 88888.00 2009-08-03 00:53:27.750 215 12835.55 36.55 55126.53 88888.00 2009-08-03 00:53:27.875 215 12835.52 36.60 55126.55 88888.00 2009-08-03 00:53:28.000 215 12835.58 36.65 55126.57 88888.00 2009-08-03 00:53:28.125 215 12835.60 36.62 55126.62 88888.00 2009-08-03 00:53:28.250 215 12835.55 36.60 55126.62 88888.00 2009-08-03 00:53:28.375 215 12835.48 36.58 55126.62 88888.00 2009-08-03 00:53:28.500 215 12835.50 36.62 55126.65 88888.00 2009-08-03 00:53:28.625 215 12835.58 36.62 55126.65 88888.00 2009-08-03 00:53:28.750 215 12835.52 36.55 55126.57 88888.00 2009-08-03 00:53:28.875 215 12835.50 36.52 55126.60 88888.00 2009-08-03 00:53:29.000 215 12835.52 36.55 55126.60 88888.00 2009-08-03 00:53:29.125 215 12835.52 36.50 55126.57 88888.00 2009-08-03 00:53:29.250 215 12835.52 36.48 55126.60 88888.00 2009-08-03 00:53:29.375 215 12835.50 36.52 55126.60 88888.00 2009-08-03 00:53:29.500 215 12835.45 36.58 55126.65 88888.00 2009-08-03 00:53:29.625 215 12835.48 36.58 55126.65 88888.00 2009-08-03 00:53:29.750 215 12835.40 36.55 55126.62 88888.00 2009-08-03 00:53:29.875 215 12835.35 36.48 55126.62 88888.00 2009-08-03 00:53:30.000 215 12835.38 36.45 55126.60 88888.00 2009-08-03 00:53:30.125 215 12835.42 36.52 55126.62 88888.00 2009-08-03 00:53:30.250 215 12835.42 36.52 55126.65 88888.00 2009-08-03 00:53:30.375 215 12835.48 36.55 55126.65 88888.00 2009-08-03 00:53:30.500 215 12835.45 36.45 55126.65 88888.00 2009-08-03 00:53:30.625 215 12835.42 36.45 55126.62 88888.00 2009-08-03 00:53:30.750 215 12835.48 36.55 55126.65 88888.00 2009-08-03 00:53:30.875 215 12835.48 36.55 55126.65 88888.00 2009-08-03 00:53:31.000 215 12835.50 36.55 55126.65 88888.00 2009-08-03 00:53:31.125 215 12835.52 36.50 55126.65 88888.00 2009-08-03 00:53:31.250 215 12835.50 36.38 55126.60 88888.00 2009-08-03 00:53:31.375 215 12835.55 36.38 55126.65 88888.00 2009-08-03 00:53:31.500 215 12835.55 36.45 55126.68 88888.00 2009-08-03 00:53:31.625 215 12835.52 36.48 55126.70 88888.00 2009-08-03 00:53:31.750 215 12835.45 36.40 55126.68 88888.00 2009-08-03 00:53:31.875 215 12835.50 36.42 55126.68 88888.00 2009-08-03 00:53:32.000 215 12835.58 36.52 55126.72 88888.00 2009-08-03 00:53:32.125 215 12835.55 36.45 55126.72 88888.00 2009-08-03 00:53:32.250 215 12835.50 36.33 55126.70 88888.00 2009-08-03 00:53:32.375 215 12835.52 36.35 55126.72 88888.00 2009-08-03 00:53:32.500 215 12835.52 36.45 55126.72 88888.00 2009-08-03 00:53:32.625 215 12835.52 36.48 55126.75 88888.00 2009-08-03 00:53:32.750 215 12835.50 36.42 55126.75 88888.00 2009-08-03 00:53:32.875 215 12835.52 36.38 55126.72 88888.00 2009-08-03 00:53:33.000 215 12835.55 36.35 55126.70 88888.00 2009-08-03 00:53:33.125 215 12835.58 36.35 55126.75 88888.00 2009-08-03 00:53:33.250 215 12835.58 36.33 55126.75 88888.00 2009-08-03 00:53:33.375 215 12835.62 36.35 55126.78 88888.00 2009-08-03 00:53:33.500 215 12835.60 36.30 55126.72 88888.00 2009-08-03 00:53:33.625 215 12835.48 36.23 55126.72 88888.00 2009-08-03 00:53:33.750 215 12835.45 36.25 55126.72 88888.00 2009-08-03 00:53:33.875 215 12835.42 36.25 55126.75 88888.00 2009-08-03 00:53:34.000 215 12835.50 36.23 55126.72 88888.00 2009-08-03 00:53:34.125 215 12835.58 36.23 55126.75 88888.00 2009-08-03 00:53:34.250 215 12835.60 36.25 55126.78 88888.00 2009-08-03 00:53:34.375 215 12835.58 36.23 55126.80 88888.00 2009-08-03 00:53:34.500 215 12835.50 36.23 55126.78 88888.00 2009-08-03 00:53:34.625 215 12835.50 36.17 55126.75 88888.00 2009-08-03 00:53:34.750 215 12835.58 36.15 55126.75 88888.00 2009-08-03 00:53:34.875 215 12835.50 36.10 55126.70 88888.00 2009-08-03 00:53:35.000 215 12835.48 36.12 55126.75 88888.00 2009-08-03 00:53:35.125 215 12835.48 36.15 55126.78 88888.00 2009-08-03 00:53:35.250 215 12835.50 36.15 55126.82 88888.00 2009-08-03 00:53:35.375 215 12835.55 36.15 55126.82 88888.00 2009-08-03 00:53:35.500 215 12835.50 36.12 55126.82 88888.00 2009-08-03 00:53:35.625 215 12835.45 36.10 55126.82 88888.00 2009-08-03 00:53:35.750 215 12835.50 36.10 55126.82 88888.00 2009-08-03 00:53:35.875 215 12835.52 36.10 55126.80 88888.00 2009-08-03 00:53:36.000 215 12835.50 36.10 55126.82 88888.00 2009-08-03 00:53:36.125 215 12835.42 36.08 55126.82 88888.00 2009-08-03 00:53:36.250 215 12835.38 35.98 55126.80 88888.00 2009-08-03 00:53:36.375 215 12835.50 35.98 55126.80 88888.00 2009-08-03 00:53:36.500 215 12835.60 36.00 55126.82 88888.00 2009-08-03 00:53:36.625 215 12835.55 36.02 55126.85 88888.00 2009-08-03 00:53:36.750 215 12835.52 36.05 55126.85 88888.00 2009-08-03 00:53:36.875 215 12835.48 35.95 55126.82 88888.00 2009-08-03 00:53:37.000 215 12835.52 36.02 55126.85 88888.00 2009-08-03 00:53:37.125 215 12835.52 35.98 55126.88 88888.00 2009-08-03 00:53:37.250 215 12835.50 35.95 55126.85 88888.00 2009-08-03 00:53:37.375 215 12835.45 35.95 55126.88 88888.00 2009-08-03 00:53:37.500 215 12835.42 35.90 55126.85 88888.00 2009-08-03 00:53:37.625 215 12835.48 35.85 55126.82 88888.00 2009-08-03 00:53:37.750 215 12835.48 35.85 55126.88 88888.00 2009-08-03 00:53:37.875 215 12835.50 35.88 55126.88 88888.00 2009-08-03 00:53:38.000 215 12835.48 35.83 55126.82 88888.00 2009-08-03 00:53:38.125 215 12835.38 35.80 55126.85 88888.00 2009-08-03 00:53:38.250 215 12835.40 35.80 55126.90 88888.00 2009-08-03 00:53:38.375 215 12835.42 35.83 55126.85 88888.00 2009-08-03 00:53:38.500 215 12835.42 35.80 55126.88 88888.00 2009-08-03 00:53:38.625 215 12835.40 35.80 55126.93 88888.00 2009-08-03 00:53:38.750 215 12835.42 35.88 55126.93 88888.00 2009-08-03 00:53:38.875 215 12835.40 35.85 55126.90 88888.00 2009-08-03 00:53:39.000 215 12835.42 35.73 55126.90 88888.00 2009-08-03 00:53:39.125 215 12835.42 35.70 55126.90 88888.00 2009-08-03 00:53:39.250 215 12835.35 35.73 55126.95 88888.00 2009-08-03 00:53:39.375 215 12835.33 35.75 55126.95 88888.00 2009-08-03 00:53:39.500 215 12835.38 35.67 55126.93 88888.00 2009-08-03 00:53:39.625 215 12835.38 35.62 55126.93 88888.00 2009-08-03 00:53:39.750 215 12835.35 35.65 55126.93 88888.00 2009-08-03 00:53:39.875 215 12835.40 35.67 55126.95 88888.00 2009-08-03 00:53:40.000 215 12835.40 35.65 55126.97 88888.00 2009-08-03 00:53:40.125 215 12835.38 35.60 55126.95 88888.00 2009-08-03 00:53:40.250 215 12835.35 35.58 55126.95 88888.00 2009-08-03 00:53:40.375 215 12835.35 35.58 55126.97 88888.00 2009-08-03 00:53:40.500 215 12835.38 35.58 55126.95 88888.00 2009-08-03 00:53:40.625 215 12835.45 35.65 55126.97 88888.00 2009-08-03 00:53:40.750 215 12835.40 35.62 55126.97 88888.00 2009-08-03 00:53:40.875 215 12835.35 35.55 55126.97 88888.00 2009-08-03 00:53:41.000 215 12835.35 35.52 55126.95 88888.00 2009-08-03 00:53:41.125 215 12835.35 35.48 55126.95 88888.00 2009-08-03 00:53:41.250 215 12835.33 35.42 55126.95 88888.00 2009-08-03 00:53:41.375 215 12835.30 35.40 55126.95 88888.00 2009-08-03 00:53:41.500 215 12835.30 35.42 55126.97 88888.00 2009-08-03 00:53:41.625 215 12835.30 35.42 55126.97 88888.00 2009-08-03 00:53:41.750 215 12835.30 35.55 55127.00 88888.00 2009-08-03 00:53:41.875 215 12835.33 35.55 55127.03 88888.00 2009-08-03 00:53:42.000 215 12835.33 35.50 55127.05 88888.00 2009-08-03 00:53:42.125 215 12835.25 35.45 55127.00 88888.00 2009-08-03 00:53:42.250 215 12835.23 35.45 55127.03 88888.00 2009-08-03 00:53:42.375 215 12835.27 35.50 55127.03 88888.00 2009-08-03 00:53:42.500 215 12835.33 35.52 55127.03 88888.00 2009-08-03 00:53:42.625 215 12835.27 35.40 55127.00 88888.00 2009-08-03 00:53:42.750 215 12835.27 35.38 55127.00 88888.00 2009-08-03 00:53:42.875 215 12835.27 35.40 55127.03 88888.00 2009-08-03 00:53:43.000 215 12835.25 35.40 55126.97 88888.00 2009-08-03 00:53:43.125 215 12835.23 35.38 55127.00 88888.00 2009-08-03 00:53:43.250 215 12835.25 35.42 55127.05 88888.00 2009-08-03 00:53:43.375 215 12835.35 35.45 55127.05 88888.00 2009-08-03 00:53:43.500 215 12835.30 35.42 55127.03 88888.00 2009-08-03 00:53:43.625 215 12835.25 35.38 55127.00 88888.00 2009-08-03 00:53:43.750 215 12835.25 35.27 55127.00 88888.00 2009-08-03 00:53:43.875 215 12835.30 35.30 55127.00 88888.00 2009-08-03 00:53:44.000 215 12835.30 35.30 55127.00 88888.00 2009-08-03 00:53:44.125 215 12835.27 35.33 55127.00 88888.00 2009-08-03 00:53:44.250 215 12835.25 35.27 55127.03 88888.00 2009-08-03 00:53:44.375 215 12835.25 35.30 55127.05 88888.00 2009-08-03 00:53:44.500 215 12835.27 35.35 55127.05 88888.00 2009-08-03 00:53:44.625 215 12835.25 35.30 55127.05 88888.00 2009-08-03 00:53:44.750 215 12835.20 35.25 55127.05 88888.00 2009-08-03 00:53:44.875 215 12835.27 35.27 55127.03 88888.00 2009-08-03 00:53:45.000 215 12835.30 35.27 55127.05 88888.00 2009-08-03 00:53:45.125 215 12835.27 35.27 55127.03 88888.00 2009-08-03 00:53:45.250 215 12835.20 35.17 55127.03 88888.00 2009-08-03 00:53:45.375 215 12835.17 35.17 55127.05 88888.00 2009-08-03 00:53:45.500 215 12835.25 35.17 55127.07 88888.00 2009-08-03 00:53:45.625 215 12835.23 35.25 55127.07 88888.00 2009-08-03 00:53:45.750 215 12835.27 35.33 55127.10 88888.00 2009-08-03 00:53:45.875 215 12835.27 35.30 55127.10 88888.00 2009-08-03 00:53:46.000 215 12835.25 35.27 55127.07 88888.00 2009-08-03 00:53:46.125 215 12835.25 35.25 55127.10 88888.00 2009-08-03 00:53:46.250 215 12835.27 35.27 55127.12 88888.00 2009-08-03 00:53:46.375 215 12835.25 35.27 55127.10 88888.00 2009-08-03 00:53:46.500 215 12835.30 35.30 55127.10 88888.00 2009-08-03 00:53:46.625 215 12835.27 35.30 55127.12 88888.00 2009-08-03 00:53:46.750 215 12835.23 35.23 55127.12 88888.00 2009-08-03 00:53:46.875 215 12835.23 35.23 55127.10 88888.00 2009-08-03 00:53:47.000 215 12835.25 35.33 55127.15 88888.00 2009-08-03 00:53:47.125 215 12835.25 35.30 55127.12 88888.00 2009-08-03 00:53:47.250 215 12835.12 35.17 55127.10 88888.00 2009-08-03 00:53:47.375 215 12835.17 35.23 55127.12 88888.00 2009-08-03 00:53:47.500 215 12835.25 35.27 55127.15 88888.00 2009-08-03 00:53:47.625 215 12835.23 35.27 55127.12 88888.00 2009-08-03 00:53:47.750 215 12835.30 35.27 55127.15 88888.00 2009-08-03 00:53:47.875 215 12835.30 35.27 55127.12 88888.00 2009-08-03 00:53:48.000 215 12835.23 35.23 55127.12 88888.00 2009-08-03 00:53:48.125 215 12835.20 35.23 55127.10 88888.00 2009-08-03 00:53:48.250 215 12835.12 35.20 55127.07 88888.00 2009-08-03 00:53:48.375 215 12835.20 35.25 55127.07 88888.00 2009-08-03 00:53:48.500 215 12835.23 35.30 55127.10 88888.00 2009-08-03 00:53:48.625 215 12835.23 35.30 55127.10 88888.00 2009-08-03 00:53:48.750 215 12835.25 35.27 55127.10 88888.00 2009-08-03 00:53:48.875 215 12835.25 35.23 55127.10 88888.00 2009-08-03 00:53:49.000 215 12835.23 35.17 55127.07 88888.00 2009-08-03 00:53:49.125 215 12835.27 35.25 55127.07 88888.00 2009-08-03 00:53:49.250 215 12835.25 35.25 55127.12 88888.00 2009-08-03 00:53:49.375 215 12835.25 35.33 55127.12 88888.00 2009-08-03 00:53:49.500 215 12835.38 35.35 55127.15 88888.00 2009-08-03 00:53:49.625 215 12835.42 35.30 55127.15 88888.00 2009-08-03 00:53:49.750 215 12835.38 35.23 55127.12 88888.00 2009-08-03 00:53:49.875 215 12835.38 35.27 55127.10 88888.00 2009-08-03 00:53:50.000 215 12835.38 35.27 55127.07 88888.00 2009-08-03 00:53:50.125 215 12835.33 35.20 55127.05 88888.00 2009-08-03 00:53:50.250 215 12835.35 35.23 55127.05 88888.00 2009-08-03 00:53:50.375 215 12835.40 35.23 55127.07 88888.00 2009-08-03 00:53:50.500 215 12835.38 35.30 55127.07 88888.00 2009-08-03 00:53:50.625 215 12835.40 35.30 55127.10 88888.00 2009-08-03 00:53:50.750 215 12835.55 35.25 55127.10 88888.00 2009-08-03 00:53:50.875 215 12835.52 35.25 55127.12 88888.00 2009-08-03 00:53:51.000 215 12835.50 35.23 55127.07 88888.00 2009-08-03 00:53:51.125 215 12835.45 35.20 55127.05 88888.00 2009-08-03 00:53:51.250 215 12835.48 35.20 55127.05 88888.00 2009-08-03 00:53:51.375 215 12835.58 35.23 55127.05 88888.00 2009-08-03 00:53:51.500 215 12835.58 35.30 55127.05 88888.00 2009-08-03 00:53:51.625 215 12835.50 35.30 55127.07 88888.00 2009-08-03 00:53:51.750 215 12835.48 35.27 55127.07 88888.00 2009-08-03 00:53:51.875 215 12835.42 35.20 55127.03 88888.00 2009-08-03 00:53:52.000 215 12835.42 35.20 55127.03 88888.00 2009-08-03 00:53:52.125 215 12835.42 35.23 55127.05 88888.00 2009-08-03 00:53:52.250 215 12835.45 35.25 55127.03 88888.00 2009-08-03 00:53:52.375 215 12835.48 35.25 55127.03 88888.00 2009-08-03 00:53:52.500 215 12835.45 35.23 55127.05 88888.00 2009-08-03 00:53:52.625 215 12835.45 35.27 55127.05 88888.00 2009-08-03 00:53:52.750 215 12835.48 35.25 55127.05 88888.00 2009-08-03 00:53:52.875 215 12835.52 35.23 55127.05 88888.00 2009-08-03 00:53:53.000 215 12835.58 35.23 55127.03 88888.00 2009-08-03 00:53:53.125 215 12835.48 35.25 55127.05 88888.00 2009-08-03 00:53:53.250 215 12835.52 35.35 55127.07 88888.00 2009-08-03 00:53:53.375 215 12835.60 35.38 55127.07 88888.00 2009-08-03 00:53:53.500 215 12835.58 35.33 55127.05 88888.00 2009-08-03 00:53:53.625 215 12835.52 35.30 55127.07 88888.00 2009-08-03 00:53:53.750 215 12835.55 35.27 55127.07 88888.00 2009-08-03 00:53:53.875 215 12835.65 35.30 55127.05 88888.00 2009-08-03 00:53:54.000 215 12835.67 35.27 55127.03 88888.00 2009-08-03 00:53:54.125 215 12835.73 35.30 55127.05 88888.00 2009-08-03 00:53:54.250 215 12835.65 35.27 55127.10 88888.00 2009-08-03 00:53:54.375 215 12835.65 35.27 55127.07 88888.00 2009-08-03 00:53:54.500 215 12835.70 35.27 55127.00 88888.00 2009-08-03 00:53:54.625 215 12835.70 35.30 55127.00 88888.00 2009-08-03 00:53:54.750 215 12835.67 35.30 55127.00 88888.00 2009-08-03 00:53:54.875 215 12835.70 35.33 55127.03 88888.00 2009-08-03 00:53:55.000 215 12835.70 35.38 55127.00 88888.00 2009-08-03 00:53:55.125 215 12835.65 35.33 55127.03 88888.00 2009-08-03 00:53:55.250 215 12835.65 35.27 55127.00 88888.00 2009-08-03 00:53:55.375 215 12835.67 35.27 55127.03 88888.00 2009-08-03 00:53:55.500 215 12835.70 35.30 55127.03 88888.00 2009-08-03 00:53:55.625 215 12835.75 35.30 55127.03 88888.00 2009-08-03 00:53:55.750 215 12835.73 35.27 55127.00 88888.00 2009-08-03 00:53:55.875 215 12835.70 35.27 55127.00 88888.00 2009-08-03 00:53:56.000 215 12835.80 35.33 55126.97 88888.00 2009-08-03 00:53:56.125 215 12835.83 35.33 55127.00 88888.00 2009-08-03 00:53:56.250 215 12835.80 35.30 55126.97 88888.00 2009-08-03 00:53:56.375 215 12835.75 35.30 55126.97 88888.00 2009-08-03 00:53:56.500 215 12835.70 35.27 55127.00 88888.00 2009-08-03 00:53:56.625 215 12835.80 35.30 55126.97 88888.00 2009-08-03 00:53:56.750 215 12835.95 35.40 55127.05 88888.00 2009-08-03 00:53:56.875 215 12835.98 35.38 55127.05 88888.00 2009-08-03 00:53:57.000 215 12835.95 35.33 55127.03 88888.00 2009-08-03 00:53:57.125 215 12835.95 35.38 55127.00 88888.00 2009-08-03 00:53:57.250 215 12835.90 35.35 55126.93 88888.00 2009-08-03 00:53:57.375 215 12835.90 35.40 55126.93 88888.00 2009-08-03 00:53:57.500 215 12835.98 35.45 55126.97 88888.00 2009-08-03 00:53:57.625 215 12836.00 35.42 55126.97 88888.00 2009-08-03 00:53:57.750 215 12836.00 35.38 55126.97 88888.00 2009-08-03 00:53:57.875 215 12836.00 35.33 55126.95 88888.00 2009-08-03 00:53:58.000 215 12836.02 35.33 55126.93 88888.00 2009-08-03 00:53:58.125 215 12836.10 35.38 55126.93 88888.00 2009-08-03 00:53:58.250 215 12836.17 35.45 55126.97 88888.00 2009-08-03 00:53:58.375 215 12836.17 35.40 55126.95 88888.00 2009-08-03 00:53:58.500 215 12836.10 35.33 55126.93 88888.00 2009-08-03 00:53:58.625 215 12836.15 35.38 55126.95 88888.00 2009-08-03 00:53:58.750 215 12836.20 35.35 55126.95 88888.00 2009-08-03 00:53:58.875 215 12836.15 35.30 55126.88 88888.00 2009-08-03 00:53:59.000 215 12836.08 35.20 55126.85 88888.00 2009-08-03 00:53:59.125 215 12836.12 35.27 55126.90 88888.00 2009-08-03 00:53:59.250 215 12836.15 35.27 55126.88 88888.00 2009-08-03 00:53:59.375 215 12836.15 35.27 55126.88 88888.00 2009-08-03 00:53:59.500 215 12836.25 35.33 55126.88 88888.00 2009-08-03 00:53:59.625 215 12836.38 35.40 55126.90 88888.00 2009-08-03 00:53:59.750 215 12836.40 35.52 55126.93 88888.00 2009-08-03 00:53:59.875 215 12836.35 35.48 55126.90 88888.00 2009-08-03 00:54:00.000 215 12836.35 35.40 55126.90 88888.00 2009-08-03 00:54:00.125 215 12836.38 35.35 55126.88 88888.00 2009-08-03 00:54:00.250 215 12836.42 35.48 55126.90 88888.00 2009-08-03 00:54:00.375 215 12836.48 35.45 55126.88 88888.00 2009-08-03 00:54:00.500 215 12836.45 35.38 55126.85 88888.00 2009-08-03 00:54:00.625 215 12836.48 35.38 55126.82 88888.00 2009-08-03 00:54:00.750 215 12836.42 35.40 55126.85 88888.00 2009-08-03 00:54:00.875 215 12836.48 35.40 55126.88 88888.00 2009-08-03 00:54:01.000 215 12836.50 35.38 55126.88 88888.00 2009-08-03 00:54:01.125 215 12836.55 35.38 55126.82 88888.00 2009-08-03 00:54:01.250 215 12836.58 35.38 55126.82 88888.00 2009-08-03 00:54:01.375 215 12836.55 35.35 55126.80 88888.00 2009-08-03 00:54:01.500 215 12836.55 35.38 55126.78 88888.00 2009-08-03 00:54:01.625 215 12836.60 35.42 55126.82 88888.00 2009-08-03 00:54:01.750 215 12836.65 35.48 55126.80 88888.00 2009-08-03 00:54:01.875 215 12836.67 35.42 55126.78 88888.00 2009-08-03 00:54:02.000 215 12836.67 35.35 55126.75 88888.00 2009-08-03 00:54:02.125 215 12836.65 35.35 55126.75 88888.00 2009-08-03 00:54:02.250 215 12836.62 35.40 55126.75 88888.00 2009-08-03 00:54:02.375 215 12836.73 35.45 55126.78 88888.00 2009-08-03 00:54:02.500 215 12836.77 35.50 55126.78 88888.00 2009-08-03 00:54:02.625 215 12836.77 35.45 55126.78 88888.00 2009-08-03 00:54:02.750 215 12836.58 35.33 55126.72 88888.00 2009-08-03 00:54:02.875 215 12836.62 35.40 55126.78 88888.00 2009-08-03 00:54:03.000 215 12836.67 35.45 55126.78 88888.00 2009-08-03 00:54:03.125 215 12836.73 35.40 55126.75 88888.00 2009-08-03 00:54:03.250 215 12836.77 35.42 55126.75 88888.00 2009-08-03 00:54:03.375 215 12836.80 35.45 55126.72 88888.00 2009-08-03 00:54:03.500 215 12836.75 35.38 55126.68 88888.00 2009-08-03 00:54:03.625 215 12836.75 35.38 55126.70 88888.00 2009-08-03 00:54:03.750 215 12836.80 35.40 55126.70 88888.00 2009-08-03 00:54:03.875 215 12836.85 35.45 55126.72 88888.00 2009-08-03 00:54:04.000 215 12836.88 35.42 55126.68 88888.00 2009-08-03 00:54:04.125 215 12836.90 35.42 55126.70 88888.00 2009-08-03 00:54:04.250 215 12837.02 35.52 55126.75 88888.00 2009-08-03 00:54:04.375 215 12837.08 35.50 55126.72 88888.00 2009-08-03 00:54:04.500 215 12837.08 35.50 55126.72 88888.00 2009-08-03 00:54:04.625 215 12837.12 35.55 55126.72 88888.00 2009-08-03 00:54:04.750 215 12837.08 35.45 55126.68 88888.00 2009-08-03 00:54:04.875 215 12837.08 35.42 55126.68 88888.00 2009-08-03 00:54:05.000 215 12837.12 35.52 55126.72 88888.00 2009-08-03 00:54:05.125 215 12837.15 35.58 55126.72 88888.00 2009-08-03 00:54:05.250 215 12837.05 35.52 55126.68 88888.00 2009-08-03 00:54:05.375 215 12837.17 35.55 55126.70 88888.00 2009-08-03 00:54:05.500 215 12837.30 35.55 55126.72 88888.00 2009-08-03 00:54:05.625 215 12837.35 35.55 55126.72 88888.00 2009-08-03 00:54:05.750 215 12837.27 35.52 55126.68 88888.00 2009-08-03 00:54:05.875 215 12837.25 35.45 55126.65 88888.00 2009-08-03 00:54:06.000 215 12837.35 35.45 55126.62 88888.00 2009-08-03 00:54:06.125 215 12837.42 35.55 55126.62 88888.00 2009-08-03 00:54:06.250 215 12837.40 35.58 55126.62 88888.00 2009-08-03 00:54:06.375 215 12837.40 35.60 55126.62 88888.00 2009-08-03 00:54:06.500 215 12837.35 35.58 55126.60 88888.00 2009-08-03 00:54:06.625 215 12837.40 35.55 55126.62 88888.00 2009-08-03 00:54:06.750 215 12837.38 35.55 55126.57 88888.00 2009-08-03 00:54:06.875 215 12837.38 35.52 55126.57 88888.00 2009-08-03 00:54:07.000 215 12837.40 35.55 55126.57 88888.00 2009-08-03 00:54:07.125 215 12837.45 35.58 55126.57 88888.00 2009-08-03 00:54:07.250 215 12837.40 35.58 55126.57 88888.00 2009-08-03 00:54:07.375 215 12837.45 35.55 55126.57 88888.00 2009-08-03 00:54:07.500 215 12837.45 35.55 55126.55 88888.00 2009-08-03 00:54:07.625 215 12837.50 35.60 55126.57 88888.00 2009-08-03 00:54:07.750 215 12837.55 35.62 55126.60 88888.00 2009-08-03 00:54:07.875 215 12837.60 35.62 55126.60 88888.00 2009-08-03 00:54:08.000 215 12837.65 35.62 55126.57 88888.00 2009-08-03 00:54:08.125 215 12837.62 35.67 55126.57 88888.00 2009-08-03 00:54:08.250 215 12837.55 35.62 55126.57 88888.00 2009-08-03 00:54:08.375 215 12837.58 35.62 55126.57 88888.00 2009-08-03 00:54:08.500 215 12837.62 35.65 55126.57 88888.00 2009-08-03 00:54:08.625 215 12837.62 35.65 55126.57 88888.00 2009-08-03 00:54:08.750 215 12837.60 35.58 55126.53 88888.00 2009-08-03 00:54:08.875 215 12837.67 35.58 55126.50 88888.00 2009-08-03 00:54:09.000 215 12837.75 35.65 55126.55 88888.00 2009-08-03 00:54:09.125 215 12837.77 35.67 55126.55 88888.00 2009-08-03 00:54:09.250 215 12837.77 35.75 55126.57 88888.00 2009-08-03 00:54:09.375 215 12837.73 35.73 55126.57 88888.00 2009-08-03 00:54:09.500 215 12837.65 35.65 55126.55 88888.00 2009-08-03 00:54:09.625 215 12837.67 35.60 55126.47 88888.00 2009-08-03 00:54:09.750 215 12837.75 35.70 55126.50 88888.00 2009-08-03 00:54:09.875 215 12837.83 35.75 55126.53 88888.00 2009-08-03 00:54:10.000 215 12837.90 35.75 55126.55 88888.00 2009-08-03 00:54:10.125 215 12837.90 35.73 55126.55 88888.00 2009-08-03 00:54:10.250 215 12837.90 35.67 55126.50 88888.00 2009-08-03 00:54:10.375 215 12837.95 35.73 55126.50 88888.00 2009-08-03 00:54:10.500 215 12837.95 35.77 55126.53 88888.00 2009-08-03 00:54:10.625 215 12837.98 35.80 55126.47 88888.00 2009-08-03 00:54:10.750 215 12838.02 35.77 55126.47 88888.00 2009-08-03 00:54:10.875 215 12838.00 35.77 55126.45 88888.00 2009-08-03 00:54:11.000 215 12838.00 35.75 55126.45 88888.00 2009-08-03 00:54:11.125 215 12837.90 35.73 55126.43 88888.00 2009-08-03 00:54:11.250 215 12837.95 35.73 55126.45 88888.00 2009-08-03 00:54:11.375 215 12838.05 35.77 55126.47 88888.00 2009-08-03 00:54:11.500 215 12838.20 35.83 55126.47 88888.00 2009-08-03 00:54:11.625 215 12838.20 35.80 55126.43 88888.00 2009-08-03 00:54:11.750 215 12838.23 35.77 55126.45 88888.00 2009-08-03 00:54:11.875 215 12838.23 35.77 55126.43 88888.00 2009-08-03 00:54:12.000 215 12838.23 35.73 55126.40 88888.00 2009-08-03 00:54:12.125 215 12838.23 35.70 55126.38 88888.00 2009-08-03 00:54:12.250 215 12838.23 35.70 55126.38 88888.00 2009-08-03 00:54:12.375 215 12838.27 35.73 55126.38 88888.00 2009-08-03 00:54:12.500 215 12838.30 35.70 55126.35 88888.00 2009-08-03 00:54:12.625 215 12838.35 35.80 55126.35 88888.00 2009-08-03 00:54:12.750 215 12838.35 35.85 55126.38 88888.00 2009-08-03 00:54:12.875 215 12838.42 35.85 55126.40 88888.00 2009-08-03 00:54:13.000 215 12838.35 35.77 55126.35 88888.00 2009-08-03 00:54:13.125 215 12838.38 35.85 55126.38 88888.00 2009-08-03 00:54:13.250 215 12838.45 35.85 55126.38 88888.00 2009-08-03 00:54:13.375 215 12838.52 35.88 55126.35 88888.00 2009-08-03 00:54:13.500 215 12838.55 35.90 55126.38 88888.00 2009-08-03 00:54:13.625 215 12838.55 35.90 55126.38 88888.00 2009-08-03 00:54:13.750 215 12838.58 35.90 55126.38 88888.00 2009-08-03 00:54:13.875 215 12838.58 35.88 55126.38 88888.00 2009-08-03 00:54:14.000 215 12838.58 35.83 55126.38 88888.00 2009-08-03 00:54:14.125 215 12838.60 35.90 55126.35 88888.00 2009-08-03 00:54:14.250 215 12838.65 35.92 55126.35 88888.00 2009-08-03 00:54:14.375 215 12838.62 35.90 55126.32 88888.00 2009-08-03 00:54:14.500 215 12838.60 35.80 55126.35 88888.00 2009-08-03 00:54:14.625 215 12838.55 35.83 55126.35 88888.00 2009-08-03 00:54:14.750 215 12838.65 35.90 55126.32 88888.00 2009-08-03 00:54:14.875 215 12838.65 35.88 55126.32 88888.00 2009-08-03 00:54:15.000 215 12838.62 35.83 55126.28 88888.00 2009-08-03 00:54:15.125 215 12838.62 35.80 55126.30 88888.00 2009-08-03 00:54:15.250 215 12838.67 35.88 55126.35 88888.00 2009-08-03 00:54:15.375 215 12838.70 35.90 55126.32 88888.00 2009-08-03 00:54:15.500 215 12838.75 35.90 55126.32 88888.00 2009-08-03 00:54:15.625 215 12838.85 35.95 55126.32 88888.00 2009-08-03 00:54:15.750 215 12838.92 35.98 55126.32 88888.00 2009-08-03 00:54:15.875 215 12838.98 35.95 55126.32 88888.00 2009-08-03 00:54:16.000 215 12838.92 35.90 55126.30 88888.00 2009-08-03 00:54:16.125 215 12838.90 35.92 55126.32 88888.00 2009-08-03 00:54:16.250 215 12838.90 35.95 55126.32 88888.00 2009-08-03 00:54:16.375 215 12838.92 35.98 55126.32 88888.00 2009-08-03 00:54:16.500 215 12839.00 35.95 55126.30 88888.00 2009-08-03 00:54:16.625 215 12839.10 35.92 55126.30 88888.00 2009-08-03 00:54:16.750 215 12839.05 35.88 55126.25 88888.00 2009-08-03 00:54:16.875 215 12839.05 35.88 55126.28 88888.00 2009-08-03 00:54:17.000 215 12839.08 35.92 55126.28 88888.00 2009-08-03 00:54:17.125 215 12839.08 35.92 55126.28 88888.00 2009-08-03 00:54:17.250 215 12839.05 35.92 55126.28 88888.00 2009-08-03 00:54:17.375 215 12839.00 35.92 55126.28 88888.00 2009-08-03 00:54:17.500 215 12839.05 35.95 55126.28 88888.00 2009-08-03 00:54:17.625 215 12839.12 35.95 55126.28 88888.00 2009-08-03 00:54:17.750 215 12839.00 35.85 55126.20 88888.00 2009-08-03 00:54:17.875 215 12839.02 35.83 55126.22 88888.00 2009-08-03 00:54:18.000 215 12839.15 35.85 55126.22 88888.00 2009-08-03 00:54:18.125 215 12839.20 35.92 55126.22 88888.00 2009-08-03 00:54:18.250 215 12839.23 35.92 55126.25 88888.00 2009-08-03 00:54:18.375 215 12839.27 35.92 55126.28 88888.00 2009-08-03 00:54:18.500 215 12839.27 35.92 55126.28 88888.00 2009-08-03 00:54:18.625 215 12839.35 35.95 55126.28 88888.00 2009-08-03 00:54:18.750 215 12839.50 36.02 55126.28 88888.00 2009-08-03 00:54:18.875 215 12839.52 36.02 55126.28 88888.00 2009-08-03 00:54:19.000 215 12839.50 35.95 55126.28 88888.00 2009-08-03 00:54:19.125 215 12839.42 35.88 55126.25 88888.00 2009-08-03 00:54:19.250 215 12839.40 35.92 55126.20 88888.00 2009-08-03 00:54:19.375 215 12839.48 35.90 55126.18 88888.00 2009-08-03 00:54:19.500 215 12839.45 35.92 55126.15 88888.00 2009-08-03 00:54:19.625 215 12839.45 35.88 55126.15 88888.00 2009-08-03 00:54:19.750 215 12839.48 35.90 55126.15 88888.00 2009-08-03 00:54:19.875 215 12839.50 35.98 55126.20 88888.00 2009-08-03 00:54:20.000 215 12839.52 35.95 55126.18 88888.00 2009-08-03 00:54:20.125 215 12839.50 35.95 55126.18 88888.00 2009-08-03 00:54:20.250 215 12839.50 35.98 55126.18 88888.00 2009-08-03 00:54:20.375 215 12839.60 36.00 55126.20 88888.00 2009-08-03 00:54:20.500 215 12839.65 35.98 55126.22 88888.00 2009-08-03 00:54:20.625 215 12839.70 35.98 55126.22 88888.00 2009-08-03 00:54:20.750 215 12839.62 35.98 55126.18 88888.00 2009-08-03 00:54:20.875 215 12839.67 36.02 55126.20 88888.00 2009-08-03 00:54:21.000 215 12839.80 36.05 55126.18 88888.00 2009-08-03 00:54:21.125 215 12839.80 36.02 55126.18 88888.00 2009-08-03 00:54:21.250 215 12839.83 36.02 55126.18 88888.00 2009-08-03 00:54:21.375 215 12839.90 36.02 55126.18 88888.00 2009-08-03 00:54:21.500 215 12839.95 36.05 55126.18 88888.00 2009-08-03 00:54:21.625 215 12839.95 36.02 55126.18 88888.00 2009-08-03 00:54:21.750 215 12839.95 36.08 55126.15 88888.00 2009-08-03 00:54:21.875 215 12839.98 36.10 55126.18 88888.00 2009-08-03 00:54:22.000 215 12839.95 36.05 55126.15 88888.00 2009-08-03 00:54:22.125 215 12840.05 36.10 55126.18 88888.00 2009-08-03 00:54:22.250 215 12840.12 36.10 55126.20 88888.00 2009-08-03 00:54:22.375 215 12840.15 36.02 55126.12 88888.00 2009-08-03 00:54:22.500 215 12840.05 36.02 55126.10 88888.00 2009-08-03 00:54:22.625 215 12840.00 36.02 55126.10 88888.00 2009-08-03 00:54:22.750 215 12840.08 36.05 55126.10 88888.00 2009-08-03 00:54:22.875 215 12840.15 36.02 55126.05 88888.00 2009-08-03 00:54:23.000 215 12840.20 36.08 55126.07 88888.00 2009-08-03 00:54:23.125 215 12840.15 36.05 55126.07 88888.00 2009-08-03 00:54:23.250 215 12840.17 36.02 55126.03 88888.00 2009-08-03 00:54:23.375 215 12840.23 36.08 55126.05 88888.00 2009-08-03 00:54:23.500 215 12840.23 36.05 55126.05 88888.00 2009-08-03 00:54:23.625 215 12840.70 36.48 55125.65 88888.00 2009-08-03 00:54:23.750 215 12840.80 36.55 55125.68 88888.00 2009-08-03 00:54:23.875 215 12840.83 36.58 55125.68 88888.00 2009-08-03 00:54:24.000 215 12840.83 36.55 55125.65 88888.00 2009-08-03 00:54:24.125 215 12840.83 36.60 55125.65 88888.00 2009-08-03 00:54:24.250 215 12840.85 36.50 55125.60 88888.00 2009-08-03 00:54:24.375 215 12840.88 36.45 55125.60 88888.00 2009-08-03 00:54:24.500 215 12840.90 36.50 55125.62 88888.00 2009-08-03 00:54:24.625 215 12840.50 36.17 55126.05 88888.00 2009-08-03 00:54:24.750 215 12840.48 36.23 55126.05 88888.00 2009-08-03 00:54:24.875 215 12840.45 36.12 55126.03 88888.00 2009-08-03 00:54:25.000 215 12840.50 36.05 55125.97 88888.00 2009-08-03 00:54:25.125 215 12840.58 36.10 55126.00 88888.00 2009-08-03 00:54:25.250 215 12840.67 36.17 55126.00 88888.00 2009-08-03 00:54:25.375 215 12840.80 36.23 55126.00 88888.00 2009-08-03 00:54:25.500 215 12840.80 36.20 55126.03 88888.00 2009-08-03 00:54:25.625 215 12840.77 36.17 55125.97 88888.00 2009-08-03 00:54:25.750 215 12840.77 36.15 55125.95 88888.00 2009-08-03 00:54:25.875 215 12840.70 36.15 55125.95 88888.00 2009-08-03 00:54:26.000 215 12840.73 36.23 55125.97 88888.00 2009-08-03 00:54:26.125 215 12840.80 36.23 55126.00 88888.00 2009-08-03 00:54:26.250 215 12840.83 36.17 55126.03 88888.00 2009-08-03 00:54:26.375 215 12840.83 36.12 55125.97 88888.00 2009-08-03 00:54:26.500 215 12840.83 36.20 55125.97 88888.00 2009-08-03 00:54:26.625 215 12840.88 36.30 55126.00 88888.00 2009-08-03 00:54:26.750 215 12840.98 36.35 55126.03 88888.00 2009-08-03 00:54:26.875 215 12841.00 36.35 55126.00 88888.00 2009-08-03 00:54:27.000 215 12841.00 36.30 55125.97 88888.00 2009-08-03 00:54:27.125 215 12841.00 36.35 55125.95 88888.00 2009-08-03 00:54:27.250 215 12840.98 36.30 55125.93 88888.00 2009-08-03 00:54:27.375 215 12840.95 36.23 55125.93 88888.00 2009-08-03 00:54:27.500 215 12841.02 36.27 55125.93 88888.00 2009-08-03 00:54:27.625 215 12841.10 36.35 55125.95 88888.00 2009-08-03 00:54:27.750 215 12841.08 36.27 55125.93 88888.00 2009-08-03 00:54:27.875 215 12841.05 36.23 55125.88 88888.00 2009-08-03 00:54:28.000 215 12841.10 36.27 55125.93 88888.00 2009-08-03 00:54:28.125 215 12841.17 36.27 55125.90 88888.00 2009-08-03 00:54:28.250 215 12841.25 36.27 55125.93 88888.00 2009-08-03 00:54:28.375 215 12841.23 36.27 55125.90 88888.00 2009-08-03 00:54:28.500 215 12841.20 36.27 55125.90 88888.00 2009-08-03 00:54:28.625 215 12841.30 36.33 55125.93 88888.00 2009-08-03 00:54:28.750 215 12841.30 36.30 55125.95 88888.00 2009-08-03 00:54:28.875 215 12841.25 36.30 55125.93 88888.00 2009-08-03 00:54:29.000 215 12841.38 36.40 55125.95 88888.00 2009-08-03 00:54:29.125 215 12841.42 36.38 55125.95 88888.00 2009-08-03 00:54:29.250 215 12841.45 36.27 55125.93 88888.00 2009-08-03 00:54:29.375 215 12841.50 36.30 55125.90 88888.00 2009-08-03 00:54:29.500 215 12841.40 36.30 55125.90 88888.00 2009-08-03 00:54:29.625 215 12841.38 36.33 55125.90 88888.00 2009-08-03 00:54:29.750 215 12841.48 36.33 55125.88 88888.00 2009-08-03 00:54:29.875 215 12841.52 36.35 55125.90 88888.00 2009-08-03 00:54:30.000 215 12841.55 36.38 55125.88 88888.00 2009-08-03 00:54:30.125 215 12841.58 36.33 55125.85 88888.00 2009-08-03 00:54:30.250 215 12841.58 36.30 55125.85 88888.00 2009-08-03 00:54:30.375 215 12841.62 36.33 55125.85 88888.00 2009-08-03 00:54:30.500 215 12841.65 36.35 55125.88 88888.00 2009-08-03 00:54:30.625 215 12841.62 36.30 55125.85 88888.00 2009-08-03 00:54:30.750 215 12841.67 36.35 55125.85 88888.00 2009-08-03 00:54:30.875 215 12841.70 36.35 55125.85 88888.00 2009-08-03 00:54:31.000 215 12841.75 36.33 55125.82 88888.00 2009-08-03 00:54:31.125 215 12841.77 36.42 55125.85 88888.00 2009-08-03 00:54:31.250 215 12841.80 36.40 55125.88 88888.00 2009-08-03 00:54:31.375 215 12841.85 36.40 55125.82 88888.00 2009-08-03 00:54:31.500 215 12841.88 36.40 55125.80 88888.00 2009-08-03 00:54:31.625 215 12841.90 36.38 55125.78 88888.00 2009-08-03 00:54:31.750 215 12841.90 36.45 55125.80 88888.00 2009-08-03 00:54:31.875 215 12841.92 36.48 55125.82 88888.00 2009-08-03 00:54:32.000 215 12842.00 36.48 55125.80 88888.00 2009-08-03 00:54:32.125 215 12842.05 36.42 55125.80 88888.00 2009-08-03 00:54:32.250 215 12841.98 36.38 55125.82 88888.00 2009-08-03 00:54:32.375 215 12842.02 36.38 55125.82 88888.00 2009-08-03 00:54:32.500 215 12842.12 36.42 55125.82 88888.00 2009-08-03 00:54:32.625 215 12842.12 36.42 55125.80 88888.00 2009-08-03 00:54:32.750 215 12842.08 36.42 55125.80 88888.00 2009-08-03 00:54:32.875 215 12842.10 36.42 55125.75 88888.00 2009-08-03 00:54:33.000 215 12842.12 36.38 55125.75 88888.00 2009-08-03 00:54:33.125 215 12842.15 36.40 55125.75 88888.00 2009-08-03 00:54:33.250 215 12842.15 36.42 55125.75 88888.00 2009-08-03 00:54:33.375 215 12842.20 36.38 55125.75 88888.00 2009-08-03 00:54:33.500 215 12842.23 36.35 55125.75 88888.00 2009-08-03 00:54:33.625 215 12842.25 36.35 55125.72 88888.00 2009-08-03 00:54:33.750 215 12842.30 36.42 55125.75 88888.00 2009-08-03 00:54:33.875 215 12842.38 36.48 55125.78 88888.00 2009-08-03 00:54:34.000 215 12842.40 36.42 55125.75 88888.00 2009-08-03 00:54:34.125 215 12842.40 36.45 55125.78 88888.00 2009-08-03 00:54:34.250 215 12842.42 36.40 55125.72 88888.00 2009-08-03 00:54:34.375 215 12842.52 36.40 55125.72 88888.00 2009-08-03 00:54:34.500 215 12842.62 36.42 55125.70 88888.00 2009-08-03 00:54:34.625 215 12842.60 36.48 55125.72 88888.00 2009-08-03 00:54:34.750 215 12842.62 36.45 55125.70 88888.00 2009-08-03 00:54:34.875 215 12842.67 36.45 55125.70 88888.00 2009-08-03 00:54:35.000 215 12842.70 36.45 55125.70 88888.00 2009-08-03 00:54:35.125 215 12842.70 36.42 55125.70 88888.00 2009-08-03 00:54:35.250 215 12842.83 36.45 55125.75 88888.00 2009-08-03 00:54:35.375 215 12842.80 36.42 55125.75 88888.00 2009-08-03 00:54:35.500 215 12842.85 36.45 55125.70 88888.00 2009-08-03 00:54:35.625 215 12842.85 36.48 55125.72 88888.00 2009-08-03 00:54:35.750 215 12842.83 36.40 55125.70 88888.00 2009-08-03 00:54:35.875 215 12842.75 36.38 55125.65 88888.00 2009-08-03 00:54:36.000 215 12842.83 36.40 55125.65 88888.00 2009-08-03 00:54:36.125 215 12842.90 36.48 55125.70 88888.00 2009-08-03 00:54:36.250 215 12842.98 36.55 55125.70 88888.00 2009-08-03 00:54:36.375 215 12843.05 36.55 55125.68 88888.00 2009-08-03 00:54:36.500 215 12843.02 36.48 55125.68 88888.00 2009-08-03 00:54:36.625 215 12843.02 36.45 55125.65 88888.00 2009-08-03 00:54:36.750 215 12842.98 36.40 55125.68 88888.00 2009-08-03 00:54:36.875 215 12842.98 36.45 55125.68 88888.00 2009-08-03 00:54:37.000 215 12843.02 36.45 55125.65 88888.00 2009-08-03 00:54:37.125 215 12843.10 36.45 55125.62 88888.00 2009-08-03 00:54:37.250 215 12843.10 36.45 55125.68 88888.00 2009-08-03 00:54:37.375 215 12843.15 36.45 55125.68 88888.00 2009-08-03 00:54:37.500 215 12843.20 36.45 55125.68 88888.00 2009-08-03 00:54:37.625 215 12843.20 36.45 55125.65 88888.00 2009-08-03 00:54:37.750 215 12843.20 36.48 55125.62 88888.00 2009-08-03 00:54:37.875 215 12843.17 36.42 55125.60 88888.00 2009-08-03 00:54:38.000 215 12843.17 36.45 55125.62 88888.00 2009-08-03 00:54:38.125 215 12843.23 36.60 55125.68 88888.00 2009-08-03 00:54:38.250 215 12843.25 36.58 55125.68 88888.00 2009-08-03 00:54:38.375 215 12843.33 36.52 55125.62 88888.00 2009-08-03 00:54:38.500 215 12843.35 36.52 55125.68 88888.00 2009-08-03 00:54:38.625 215 12843.42 36.55 55125.65 88888.00 2009-08-03 00:54:38.750 215 12843.50 36.48 55125.60 88888.00 2009-08-03 00:54:38.875 215 12843.55 36.48 55125.62 88888.00 2009-08-03 00:54:39.000 215 12843.62 36.60 55125.65 88888.00 2009-08-03 00:54:39.125 215 12843.60 36.55 55125.62 88888.00 2009-08-03 00:54:39.250 215 12843.65 36.48 55125.60 88888.00 2009-08-03 00:54:39.375 215 12843.67 36.50 55125.60 88888.00 2009-08-03 00:54:39.500 215 12843.73 36.52 55125.60 88888.00 2009-08-03 00:54:39.625 215 12843.85 36.52 55125.57 88888.00 2009-08-03 00:54:39.750 215 12843.90 36.48 55125.55 88888.00 2009-08-03 00:54:39.875 215 12843.88 36.52 55125.55 88888.00 2009-08-03 00:54:40.000 215 12843.92 36.60 55125.57 88888.00 2009-08-03 00:54:40.125 215 12843.90 36.60 55125.57 88888.00 2009-08-03 00:54:40.250 215 12843.92 36.58 55125.57 88888.00 2009-08-03 00:54:40.375 215 12843.98 36.62 55125.55 88888.00 2009-08-03 00:54:40.500 215 12843.95 36.60 55125.53 88888.00 2009-08-03 00:54:40.625 215 12843.92 36.58 55125.53 88888.00 2009-08-03 00:54:40.750 215 12843.98 36.55 55125.55 88888.00 2009-08-03 00:54:40.875 215 12844.00 36.58 55125.57 88888.00 2009-08-03 00:54:41.000 215 12844.08 36.67 55125.55 88888.00 2009-08-03 00:54:41.125 215 12844.10 36.70 55125.55 88888.00 2009-08-03 00:54:41.250 215 12844.08 36.67 55125.53 88888.00 2009-08-03 00:54:41.375 215 12844.10 36.70 55125.55 88888.00 2009-08-03 00:54:41.500 215 12844.10 36.70 55125.55 88888.00 2009-08-03 00:54:41.625 215 12844.10 36.73 55125.53 88888.00 2009-08-03 00:54:41.750 215 12844.15 36.75 55125.50 88888.00 2009-08-03 00:54:41.875 215 12844.20 36.73 55125.50 88888.00 2009-08-03 00:54:42.000 215 12844.12 36.62 55125.47 88888.00 2009-08-03 00:54:42.125 215 12844.12 36.65 55125.47 88888.00 2009-08-03 00:54:42.250 215 12844.25 36.73 55125.50 88888.00 2009-08-03 00:54:42.375 215 12844.33 36.75 55125.53 88888.00 2009-08-03 00:54:42.500 215 12844.27 36.73 55125.53 88888.00 2009-08-03 00:54:42.625 215 12844.23 36.67 55125.50 88888.00 2009-08-03 00:54:42.750 215 12844.27 36.70 55125.50 88888.00 2009-08-03 00:54:42.875 215 12844.25 36.67 55125.47 88888.00 2009-08-03 00:54:43.000 215 12844.27 36.73 55125.47 88888.00 2009-08-03 00:54:43.125 215 12844.35 36.75 55125.50 88888.00 2009-08-03 00:54:43.250 215 12844.42 36.75 55125.47 88888.00 2009-08-03 00:54:43.375 215 12844.48 36.75 55125.47 88888.00 2009-08-03 00:54:43.500 215 12844.48 36.80 55125.47 88888.00 2009-08-03 00:54:43.625 215 12844.50 36.75 55125.45 88888.00 2009-08-03 00:54:43.750 215 12844.50 36.67 55125.43 88888.00 2009-08-03 00:54:43.875 215 12844.50 36.65 55125.43 88888.00 2009-08-03 00:54:44.000 215 12844.60 36.77 55125.45 88888.00 2009-08-03 00:54:44.125 215 12844.67 36.83 55125.45 88888.00 2009-08-03 00:54:44.250 215 12844.70 36.77 55125.45 88888.00 2009-08-03 00:54:44.375 215 12844.70 36.85 55125.47 88888.00 2009-08-03 00:54:44.500 215 12844.73 36.90 55125.47 88888.00 2009-08-03 00:54:44.625 215 12844.70 36.88 55125.45 88888.00 2009-08-03 00:54:44.750 215 12844.73 36.92 55125.47 88888.00 2009-08-03 00:54:44.875 215 12844.85 36.95 55125.45 88888.00 2009-08-03 00:54:45.000 215 12844.85 36.92 55125.43 88888.00 2009-08-03 00:54:45.125 215 12844.83 36.92 55125.43 88888.00 2009-08-03 00:54:45.250 215 12844.88 36.95 55125.43 88888.00 2009-08-03 00:54:45.375 215 12844.92 36.92 55125.43 88888.00 2009-08-03 00:54:45.500 215 12844.90 36.85 55125.43 88888.00 2009-08-03 00:54:45.625 215 12844.90 36.88 55125.43 88888.00 2009-08-03 00:54:45.750 215 12844.90 36.95 55125.45 88888.00 2009-08-03 00:54:45.875 215 12844.95 36.95 55125.45 88888.00 2009-08-03 00:54:46.000 215 12845.08 36.98 55125.40 88888.00 2009-08-03 00:54:46.125 215 12845.12 36.95 55125.40 88888.00 2009-08-03 00:54:46.250 215 12845.10 36.98 55125.40 88888.00 2009-08-03 00:54:46.375 215 12845.17 37.02 55125.40 88888.00 2009-08-03 00:54:46.500 215 12845.17 37.02 55125.43 88888.00 2009-08-03 00:54:46.625 215 12845.20 36.95 55125.40 88888.00 2009-08-03 00:54:46.750 215 12845.20 36.95 55125.32 88888.00 2009-08-03 00:54:46.875 215 12845.15 36.98 55125.35 88888.00 2009-08-03 00:54:47.000 215 12845.12 36.95 55125.32 88888.00 2009-08-03 00:54:47.125 215 12845.15 36.98 55125.35 88888.00 2009-08-03 00:54:47.250 215 12845.20 37.00 55125.35 88888.00 2009-08-03 00:54:47.375 215 12845.33 37.05 55125.35 88888.00 2009-08-03 00:54:47.500 215 12845.42 37.10 55125.32 88888.00 2009-08-03 00:54:47.625 215 12845.45 37.15 55125.35 88888.00 2009-08-03 00:54:47.750 215 12845.45 37.08 55125.32 88888.00 2009-08-03 00:54:47.875 215 12845.38 37.08 55125.32 88888.00 2009-08-03 00:54:48.000 215 12845.33 37.05 55125.32 88888.00 2009-08-03 00:54:48.125 215 12845.33 37.02 55125.30 88888.00 2009-08-03 00:54:48.250 215 12845.38 37.05 55125.28 88888.00 2009-08-03 00:54:48.375 215 12845.48 37.10 55125.30 88888.00 2009-08-03 00:54:48.500 215 12845.60 37.15 55125.30 88888.00 2009-08-03 00:54:48.625 215 12845.62 37.17 55125.30 88888.00 2009-08-03 00:54:48.750 215 12845.60 37.15 55125.28 88888.00 2009-08-03 00:54:48.875 215 12845.60 37.15 55125.30 88888.00 2009-08-03 00:54:49.000 215 12845.55 37.15 55125.28 88888.00 2009-08-03 00:54:49.125 215 12845.60 37.15 55125.28 88888.00 2009-08-03 00:54:49.250 215 12845.65 37.17 55125.30 88888.00 2009-08-03 00:54:49.375 215 12845.70 37.23 55125.30 88888.00 2009-08-03 00:54:49.500 215 12845.70 37.25 55125.30 88888.00 2009-08-03 00:54:49.625 215 12845.75 37.25 55125.35 88888.00 2009-08-03 00:54:49.750 215 12845.83 37.27 55125.32 88888.00 2009-08-03 00:54:49.875 215 12845.83 37.23 55125.28 88888.00 2009-08-03 00:54:50.000 215 12845.83 37.17 55125.25 88888.00 2009-08-03 00:54:50.125 215 12845.92 37.23 55125.30 88888.00 2009-08-03 00:54:50.250 215 12845.90 37.23 55125.25 88888.00 2009-08-03 00:54:50.375 215 12845.88 37.25 55125.25 88888.00 2009-08-03 00:54:50.500 215 12845.88 37.23 55125.28 88888.00 2009-08-03 00:54:50.625 215 12845.90 37.25 55125.28 88888.00 2009-08-03 00:54:50.750 215 12845.95 37.30 55125.28 88888.00 2009-08-03 00:54:50.875 215 12846.02 37.33 55125.30 88888.00 2009-08-03 00:54:51.000 215 12846.10 37.30 55125.28 88888.00 2009-08-03 00:54:51.125 215 12846.05 37.27 55125.28 88888.00 2009-08-03 00:54:51.250 215 12846.05 37.23 55125.25 88888.00 2009-08-03 00:54:51.375 215 12846.10 37.25 55125.25 88888.00 2009-08-03 00:54:51.500 215 12846.05 37.27 55125.22 88888.00 2009-08-03 00:54:51.625 215 12846.08 37.30 55125.22 88888.00 2009-08-03 00:54:51.750 215 12846.17 37.27 55125.25 88888.00 2009-08-03 00:54:51.875 215 12846.23 37.25 55125.22 88888.00 2009-08-03 00:54:52.000 215 12846.20 37.25 55125.20 88888.00 2009-08-03 00:54:52.125 215 12846.25 37.35 55125.22 88888.00 2009-08-03 00:54:52.250 215 12846.25 37.38 55125.22 88888.00 2009-08-03 00:54:52.375 215 12846.27 37.38 55125.22 88888.00 2009-08-03 00:54:52.500 215 12846.27 37.38 55125.20 88888.00 2009-08-03 00:54:52.625 215 12846.30 37.40 55125.22 88888.00 2009-08-03 00:54:52.750 215 12846.25 37.35 55125.20 88888.00 2009-08-03 00:54:52.875 215 12846.35 37.45 55125.25 88888.00 2009-08-03 00:54:53.000 215 12846.38 37.50 55125.25 88888.00 2009-08-03 00:54:53.125 215 12846.40 37.48 55125.22 88888.00 2009-08-03 00:54:53.250 215 12846.38 37.38 55125.20 88888.00 2009-08-03 00:54:53.375 215 12846.40 37.38 55125.18 88888.00 2009-08-03 00:54:53.500 215 12846.40 37.45 55125.20 88888.00 2009-08-03 00:54:53.625 215 12846.42 37.45 55125.20 88888.00 2009-08-03 00:54:53.750 215 12846.45 37.42 55125.20 88888.00 2009-08-03 00:54:53.875 215 12846.50 37.42 55125.22 88888.00 2009-08-03 00:54:54.000 215 12846.55 37.48 55125.20 88888.00 2009-08-03 00:54:54.125 215 12846.60 37.52 55125.22 88888.00 2009-08-03 00:54:54.250 215 12846.58 37.52 55125.25 88888.00 2009-08-03 00:54:54.375 215 12846.58 37.52 55125.22 88888.00 2009-08-03 00:54:54.500 215 12846.55 37.52 55125.18 88888.00 2009-08-03 00:54:54.625 215 12846.60 37.48 55125.15 88888.00 2009-08-03 00:54:54.750 215 12846.62 37.48 55125.18 88888.00 2009-08-03 00:54:54.875 215 12846.70 37.55 55125.20 88888.00 2009-08-03 00:54:55.000 215 12846.67 37.60 55125.22 88888.00 2009-08-03 00:54:55.125 215 12846.65 37.52 55125.20 88888.00 2009-08-03 00:54:55.250 215 12846.62 37.50 55125.20 88888.00 2009-08-03 00:54:55.375 215 12846.67 37.58 55125.20 88888.00 2009-08-03 00:54:55.500 215 12846.70 37.52 55125.18 88888.00 2009-08-03 00:54:55.625 215 12846.75 37.55 55125.20 88888.00 2009-08-03 00:54:55.750 215 12846.75 37.55 55125.20 88888.00 2009-08-03 00:54:55.875 215 12846.77 37.58 55125.20 88888.00 2009-08-03 00:54:56.000 215 12846.88 37.60 55125.20 88888.00 2009-08-03 00:54:56.125 215 12846.85 37.62 55125.18 88888.00 2009-08-03 00:54:56.250 215 12846.80 37.58 55125.18 88888.00 2009-08-03 00:54:56.375 215 12846.90 37.65 55125.18 88888.00 2009-08-03 00:54:56.500 215 12846.95 37.70 55125.18 88888.00 2009-08-03 00:54:56.625 215 12846.88 37.65 55125.15 88888.00 2009-08-03 00:54:56.750 215 12846.85 37.58 55125.15 88888.00 2009-08-03 00:54:56.875 215 12846.92 37.60 55125.18 88888.00 2009-08-03 00:54:57.000 215 12846.90 37.58 55125.12 88888.00 2009-08-03 00:54:57.125 215 12846.92 37.55 55125.12 88888.00 2009-08-03 00:54:57.250 215 12846.92 37.62 55125.18 88888.00 2009-08-03 00:54:57.375 215 12846.90 37.60 55125.15 88888.00 2009-08-03 00:54:57.500 215 12846.95 37.60 55125.10 88888.00 2009-08-03 00:54:57.625 215 12846.98 37.60 55125.12 88888.00 2009-08-03 00:54:57.750 215 12847.02 37.70 55125.15 88888.00 2009-08-03 00:54:57.875 215 12847.10 37.70 55125.15 88888.00 2009-08-03 00:54:58.000 215 12847.05 37.62 55125.15 88888.00 2009-08-03 00:54:58.125 215 12847.08 37.65 55125.18 88888.00 2009-08-03 00:54:58.250 215 12847.15 37.67 55125.18 88888.00 2009-08-03 00:54:58.375 215 12847.27 37.70 55125.20 88888.00 2009-08-03 00:54:58.500 215 12847.25 37.62 55125.18 88888.00 2009-08-03 00:54:58.625 215 12847.27 37.65 55125.18 88888.00 2009-08-03 00:54:58.750 215 12847.27 37.62 55125.18 88888.00 2009-08-03 00:54:58.875 215 12847.27 37.60 55125.18 88888.00 2009-08-03 00:54:59.000 215 12847.23 37.62 55125.18 88888.00 2009-08-03 00:54:59.125 215 12847.25 37.67 55125.20 88888.00 2009-08-03 00:54:59.250 215 12847.20 37.65 55125.20 88888.00 2009-08-03 00:54:59.375 215 12847.25 37.65 55125.15 88888.00 2009-08-03 00:54:59.500 215 12847.30 37.67 55125.15 88888.00 2009-08-03 00:54:59.625 215 12847.38 37.73 55125.18 88888.00 2009-08-03 00:54:59.750 215 12847.42 37.73 55125.18 88888.00 2009-08-03 00:54:59.875 215 12847.40 37.73 55125.15 88888.00 2009-08-03 00:55:00.000 215 12847.40 37.70 55125.12 88888.00 2009-08-03 00:55:00.125 215 12847.55 37.75 55125.20 88888.00 2009-08-03 00:55:00.250 215 12847.67 37.75 55125.18 88888.00 2009-08-03 00:55:00.375 215 12847.60 37.70 55125.15 88888.00 2009-08-03 00:55:00.500 215 12847.50 37.70 55125.15 88888.00 2009-08-03 00:55:00.625 215 12847.52 37.62 55125.10 88888.00 2009-08-03 00:55:00.750 215 12847.60 37.67 55125.15 88888.00 2009-08-03 00:55:00.875 215 12847.67 37.80 55125.20 88888.00 2009-08-03 00:55:01.000 215 12847.65 37.80 55125.15 88888.00 2009-08-03 00:55:01.125 215 12847.67 37.80 55125.15 88888.00 2009-08-03 00:55:01.250 215 12847.70 37.80 55125.18 88888.00 2009-08-03 00:55:01.375 215 12847.83 37.83 55125.20 88888.00 2009-08-03 00:55:01.500 215 12847.85 37.83 55125.22 88888.00 2009-08-03 00:55:01.625 215 12847.88 37.77 55125.20 88888.00 2009-08-03 00:55:01.750 215 12847.83 37.80 55125.15 88888.00 2009-08-03 00:55:01.875 215 12847.85 37.75 55125.15 88888.00 2009-08-03 00:55:02.000 215 12847.83 37.73 55125.15 88888.00 2009-08-03 00:55:02.125 215 12847.83 37.73 55125.18 88888.00 2009-08-03 00:55:02.250 215 12847.83 37.70 55125.18 88888.00 2009-08-03 00:55:02.375 215 12847.90 37.73 55125.20 88888.00 2009-08-03 00:55:02.500 215 12847.92 37.67 55125.15 88888.00 2009-08-03 00:55:02.625 215 12847.95 37.62 55125.12 88888.00 2009-08-03 00:55:02.750 215 12847.98 37.67 55125.15 88888.00 2009-08-03 00:55:02.875 215 12848.05 37.77 55125.20 88888.00 2009-08-03 00:55:03.000 215 12848.12 37.75 55125.18 88888.00 2009-08-03 00:55:03.125 215 12848.10 37.77 55125.18 88888.00 2009-08-03 00:55:03.250 215 12847.98 37.80 55125.20 88888.00 2009-08-03 00:55:03.375 215 12848.00 37.80 55125.20 88888.00 2009-08-03 00:55:03.500 215 12848.05 37.77 55125.20 88888.00 2009-08-03 00:55:03.625 215 12848.05 37.83 55125.20 88888.00 2009-08-03 00:55:03.750 215 12848.05 37.83 55125.22 88888.00 2009-08-03 00:55:03.875 215 12848.08 37.83 55125.22 88888.00 2009-08-03 00:55:04.000 215 12848.05 37.75 55125.18 88888.00 2009-08-03 00:55:04.125 215 12848.05 37.73 55125.18 88888.00 2009-08-03 00:55:04.250 215 12848.05 37.65 55125.18 88888.00 2009-08-03 00:55:04.375 215 12848.08 37.67 55125.18 88888.00 2009-08-03 00:55:04.500 215 12848.17 37.77 55125.20 88888.00 2009-08-03 00:55:04.625 215 12848.23 37.85 55125.22 88888.00 2009-08-03 00:55:04.750 215 12848.20 37.80 55125.20 88888.00 2009-08-03 00:55:04.875 215 12848.23 37.80 55125.20 88888.00 2009-08-03 00:55:05.000 215 12848.17 37.80 55125.20 88888.00 2009-08-03 00:55:05.125 215 12848.15 37.75 55125.18 88888.00 2009-08-03 00:55:05.250 215 12848.12 37.70 55125.20 88888.00 2009-08-03 00:55:05.375 215 12848.15 37.77 55125.20 88888.00 2009-08-03 00:55:05.500 215 12848.15 37.77 55125.22 88888.00 2009-08-03 00:55:05.625 215 12848.17 37.75 55125.22 88888.00 2009-08-03 00:55:05.750 215 12848.15 37.70 55125.20 88888.00 2009-08-03 00:55:05.875 215 12848.23 37.75 55125.25 88888.00 2009-08-03 00:55:06.000 215 12848.35 37.85 55125.25 88888.00 2009-08-03 00:55:06.125 215 12848.38 37.85 55125.25 88888.00 2009-08-03 00:55:06.250 215 12848.35 37.83 55125.28 88888.00 2009-08-03 00:55:06.375 215 12848.35 37.83 55125.28 88888.00 2009-08-03 00:55:06.500 215 12848.27 37.77 55125.25 88888.00 2009-08-03 00:55:06.625 215 12848.20 37.75 55125.20 88888.00 2009-08-03 00:55:06.750 215 12848.27 37.73 55125.20 88888.00 2009-08-03 00:55:06.875 215 12848.35 37.75 55125.25 88888.00 2009-08-03 00:55:07.000 215 12848.33 37.77 55125.25 88888.00 2009-08-03 00:55:07.125 215 12848.33 37.75 55125.25 88888.00 2009-08-03 00:55:07.250 215 12848.40 37.75 55125.28 88888.00 2009-08-03 00:55:07.375 215 12848.48 37.80 55125.28 88888.00 2009-08-03 00:55:07.500 215 12848.48 37.80 55125.28 88888.00 2009-08-03 00:55:07.625 215 12848.45 37.80 55125.25 88888.00 2009-08-03 00:55:07.750 215 12848.42 37.83 55125.25 88888.00 2009-08-03 00:55:07.875 215 12848.45 37.75 55125.25 88888.00 2009-08-03 00:55:08.000 215 12848.52 37.75 55125.22 88888.00 2009-08-03 00:55:08.125 215 12848.55 37.80 55125.25 88888.00 2009-08-03 00:55:08.250 215 12848.55 37.85 55125.30 88888.00 2009-08-03 00:55:08.375 215 12848.60 37.83 55125.30 88888.00 2009-08-03 00:55:08.500 215 12848.52 37.67 55125.25 88888.00 2009-08-03 00:55:08.625 215 12848.58 37.77 55125.28 88888.00 2009-08-03 00:55:08.750 215 12848.73 37.92 55125.30 88888.00 2009-08-03 00:55:08.875 215 12848.67 37.88 55125.28 88888.00 2009-08-03 00:55:09.000 215 12848.65 37.83 55125.30 88888.00 2009-08-03 00:55:09.125 215 12848.67 37.88 55125.28 88888.00 2009-08-03 00:55:09.250 215 12848.67 37.90 55125.30 88888.00 2009-08-03 00:55:09.375 215 12848.70 37.90 55125.30 88888.00 2009-08-03 00:55:09.500 215 12848.70 37.83 55125.32 88888.00 2009-08-03 00:55:09.625 215 12848.73 37.90 55125.35 88888.00 2009-08-03 00:55:09.750 215 12848.80 37.92 55125.35 88888.00 2009-08-03 00:55:09.875 215 12848.73 37.85 55125.32 88888.00 2009-08-03 00:55:10.000 215 12848.70 37.80 55125.28 88888.00 2009-08-03 00:55:10.125 215 12848.70 37.83 55125.28 88888.00 2009-08-03 00:55:10.250 215 12848.73 37.88 55125.30 88888.00 2009-08-03 00:55:10.375 215 12848.80 37.85 55125.30 88888.00 2009-08-03 00:55:10.500 215 12848.77 37.77 55125.28 88888.00 2009-08-03 00:55:10.625 215 12848.77 37.80 55125.28 88888.00 2009-08-03 00:55:10.750 215 12848.80 37.80 55125.30 88888.00 2009-08-03 00:55:10.875 215 12848.83 37.85 55125.35 88888.00 2009-08-03 00:55:11.000 215 12848.83 37.92 55125.38 88888.00 2009-08-03 00:55:11.125 215 12848.83 37.98 55125.38 88888.00 2009-08-03 00:55:11.250 215 12848.83 37.88 55125.35 88888.00 2009-08-03 00:55:11.375 215 12848.85 37.85 55125.32 88888.00 2009-08-03 00:55:11.500 215 12848.88 37.92 55125.38 88888.00 2009-08-03 00:55:11.625 215 12848.92 38.02 55125.38 88888.00 2009-08-03 00:55:11.750 215 12848.88 37.98 55125.32 88888.00 2009-08-03 00:55:11.875 215 12848.80 37.95 55125.32 88888.00 2009-08-03 00:55:12.000 215 12848.85 37.98 55125.35 88888.00 2009-08-03 00:55:12.125 215 12848.92 37.92 55125.32 88888.00 2009-08-03 00:55:12.250 215 12848.83 37.88 55125.30 88888.00 2009-08-03 00:55:12.375 215 12848.90 37.88 55125.32 88888.00 2009-08-03 00:55:12.500 215 12849.02 37.92 55125.35 88888.00 2009-08-03 00:55:12.625 215 12849.02 37.95 55125.32 88888.00 2009-08-03 00:55:12.750 215 12848.92 37.92 55125.32 88888.00 2009-08-03 00:55:12.875 215 12848.92 37.92 55125.28 88888.00 2009-08-03 00:55:13.000 215 12848.98 38.02 55125.30 88888.00 2009-08-03 00:55:13.125 215 12849.02 38.02 55125.38 88888.00 2009-08-03 00:55:13.250 215 12848.95 37.95 55125.40 88888.00 2009-08-03 00:55:13.375 215 12848.92 37.95 55125.35 88888.00 2009-08-03 00:55:13.500 215 12848.92 37.95 55125.38 88888.00 2009-08-03 00:55:13.625 215 12848.90 38.00 55125.40 88888.00 2009-08-03 00:55:13.750 215 12848.95 38.00 55125.40 88888.00 2009-08-03 00:55:13.875 215 12848.95 38.00 55125.38 88888.00 2009-08-03 00:55:14.000 215 12848.98 38.02 55125.38 88888.00 2009-08-03 00:55:14.125 215 12848.98 38.02 55125.38 88888.00 2009-08-03 00:55:14.250 215 12848.95 38.02 55125.38 88888.00 2009-08-03 00:55:14.375 215 12848.98 38.00 55125.38 88888.00 2009-08-03 00:55:14.500 215 12848.98 38.02 55125.38 88888.00 2009-08-03 00:55:14.625 215 12849.02 38.10 55125.45 88888.00 2009-08-03 00:55:14.750 215 12849.05 38.08 55125.43 88888.00 2009-08-03 00:55:14.875 215 12849.00 38.05 55125.38 88888.00 2009-08-03 00:55:15.000 215 12849.00 38.05 55125.38 88888.00 2009-08-03 00:55:15.125 215 12848.95 38.08 55125.40 88888.00 2009-08-03 00:55:15.250 215 12849.02 38.12 55125.40 88888.00 2009-08-03 00:55:15.375 215 12849.15 38.17 55125.45 88888.00 2009-08-03 00:55:15.500 215 12849.23 38.17 55125.43 88888.00 2009-08-03 00:55:15.625 215 12849.20 38.15 55125.43 88888.00 2009-08-03 00:55:15.750 215 12849.17 38.17 55125.43 88888.00 2009-08-03 00:55:15.875 215 12849.12 38.17 55125.45 88888.00 2009-08-03 00:55:16.000 215 12849.12 38.25 55125.45 88888.00 2009-08-03 00:55:16.125 215 12849.12 38.27 55125.47 88888.00 2009-08-03 00:55:16.250 215 12849.12 38.27 55125.45 88888.00 2009-08-03 00:55:16.375 215 12849.10 38.27 55125.43 88888.00 2009-08-03 00:55:16.500 215 12849.20 38.30 55125.45 88888.00 2009-08-03 00:55:16.625 215 12849.23 38.30 55125.47 88888.00 2009-08-03 00:55:16.750 215 12849.20 38.27 55125.45 88888.00 2009-08-03 00:55:16.875 215 12849.20 38.27 55125.45 88888.00 2009-08-03 00:55:17.000 215 12849.20 38.30 55125.43 88888.00 2009-08-03 00:55:17.125 215 12849.20 38.38 55125.45 88888.00 2009-08-03 00:55:17.250 215 12849.27 38.45 55125.53 88888.00 2009-08-03 00:55:17.375 215 12849.33 38.45 55125.53 88888.00 2009-08-03 00:55:17.500 215 12849.27 38.38 55125.53 88888.00 2009-08-03 00:55:17.625 215 12849.27 38.40 55125.53 88888.00 2009-08-03 00:55:17.750 215 12849.25 38.42 55125.50 88888.00 2009-08-03 00:55:17.875 215 12849.25 38.45 55125.55 88888.00 2009-08-03 00:55:18.000 215 12849.25 38.48 55125.53 88888.00 2009-08-03 00:55:18.125 215 12849.25 38.42 55125.53 88888.00 2009-08-03 00:55:18.250 215 12849.25 38.40 55125.53 88888.00 2009-08-03 00:55:18.375 215 12849.30 38.45 55125.53 88888.00 2009-08-03 00:55:18.500 215 12849.27 38.48 55125.55 88888.00 2009-08-03 00:55:18.625 215 12849.25 38.45 55125.55 88888.00 2009-08-03 00:55:18.750 215 12849.23 38.40 55125.53 88888.00 2009-08-03 00:55:18.875 215 12849.25 38.45 55125.53 88888.00 2009-08-03 00:55:19.000 215 12849.35 38.48 55125.50 88888.00 2009-08-03 00:55:19.125 215 12849.40 38.52 55125.55 88888.00 2009-08-03 00:55:19.250 215 12849.33 38.52 55125.53 88888.00 2009-08-03 00:55:19.375 215 12849.30 38.52 55125.53 88888.00 2009-08-03 00:55:19.500 215 12849.35 38.55 55125.53 88888.00 2009-08-03 00:55:19.625 215 12849.38 38.55 55125.53 88888.00 2009-08-03 00:55:19.750 215 12849.38 38.52 55125.50 88888.00 2009-08-03 00:55:19.875 215 12849.40 38.55 55125.53 88888.00 2009-08-03 00:55:20.000 215 12849.38 38.58 55125.53 88888.00 2009-08-03 00:55:20.125 215 12849.30 38.52 55125.53 88888.00 2009-08-03 00:55:20.250 215 12849.27 38.55 55125.53 88888.00 2009-08-03 00:55:20.375 215 12849.38 38.58 55125.55 88888.00 2009-08-03 00:55:20.500 215 12849.48 38.65 55125.55 88888.00 2009-08-03 00:55:20.625 215 12849.52 38.67 55125.60 88888.00 2009-08-03 00:55:20.750 215 12849.45 38.67 55125.60 88888.00 2009-08-03 00:55:20.875 215 12849.38 38.65 55125.57 88888.00 2009-08-03 00:55:21.000 215 12849.40 38.60 55125.53 88888.00 2009-08-03 00:55:21.125 215 12849.35 38.60 55125.53 88888.00 2009-08-03 00:55:21.250 215 12849.38 38.70 55125.55 88888.00 2009-08-03 00:55:21.375 215 12849.45 38.73 55125.60 88888.00 2009-08-03 00:55:21.500 215 12849.50 38.75 55125.60 88888.00 2009-08-03 00:55:21.625 215 12849.45 38.77 55125.60 88888.00 2009-08-03 00:55:21.750 215 12849.45 38.75 55125.57 88888.00 2009-08-03 00:55:21.875 215 12849.38 38.73 55125.60 88888.00 2009-08-03 00:55:22.000 215 12849.42 38.77 55125.60 88888.00 2009-08-03 00:55:22.125 215 12849.48 38.83 55125.60 88888.00 2009-08-03 00:55:22.250 215 12849.38 38.70 55125.57 88888.00 2009-08-03 00:55:22.375 215 12849.30 38.60 55125.55 88888.00 2009-08-03 00:55:22.500 215 12849.25 38.67 55125.55 88888.00 2009-08-03 00:55:22.625 215 12849.35 38.80 55125.62 88888.00 2009-08-03 00:55:22.750 215 12849.38 38.85 55125.60 88888.00 2009-08-03 00:55:22.875 215 12849.45 38.90 55125.62 88888.00 2009-08-03 00:55:23.000 215 12849.55 38.83 55125.62 88888.00 2009-08-03 00:55:23.125 215 12849.55 38.85 55125.65 88888.00 2009-08-03 00:55:23.250 215 12849.52 38.83 55125.60 88888.00 2009-08-03 00:55:23.375 215 12849.52 38.85 55125.62 88888.00 2009-08-03 00:55:23.500 215 12849.65 38.92 55125.70 88888.00 2009-08-03 00:55:23.625 215 12849.77 38.95 55125.70 88888.00 2009-08-03 00:55:23.750 215 12849.75 38.92 55125.68 88888.00 2009-08-03 00:55:23.875 215 12849.70 38.88 55125.65 88888.00 2009-08-03 00:55:24.000 215 12849.67 38.90 55125.62 88888.00 2009-08-03 00:55:24.125 215 12849.65 38.88 55125.62 88888.00 2009-08-03 00:55:24.250 215 12849.65 38.90 55125.65 88888.00 2009-08-03 00:55:24.375 215 12849.70 38.98 55125.65 88888.00 2009-08-03 00:55:24.500 215 12849.67 38.95 55125.65 88888.00 2009-08-03 00:55:24.625 215 12849.73 38.92 55125.65 88888.00 2009-08-03 00:55:24.750 215 12849.67 38.92 55125.65 88888.00 2009-08-03 00:55:24.875 215 12849.67 38.98 55125.68 88888.00 2009-08-03 00:55:25.000 215 12849.73 39.00 55125.68 88888.00 2009-08-03 00:55:25.125 215 12849.75 39.02 55125.68 88888.00 2009-08-03 00:55:25.250 215 12849.73 38.98 55125.65 88888.00 2009-08-03 00:55:25.375 215 12849.75 38.98 55125.62 88888.00 2009-08-03 00:55:25.500 215 12849.77 39.00 55125.65 88888.00 2009-08-03 00:55:25.625 215 12849.80 38.98 55125.70 88888.00 2009-08-03 00:55:25.750 215 12849.75 38.95 55125.68 88888.00 2009-08-03 00:55:25.875 215 12849.70 38.92 55125.65 88888.00 2009-08-03 00:55:26.000 215 12849.80 39.05 55125.70 88888.00 2009-08-03 00:55:26.125 215 12849.85 39.02 55125.65 88888.00 2009-08-03 00:55:26.250 215 12849.77 38.98 55125.62 88888.00 2009-08-03 00:55:26.375 215 12849.90 39.05 55125.65 88888.00 2009-08-03 00:55:26.500 215 12849.98 39.15 55125.68 88888.00 2009-08-03 00:55:26.625 215 12849.98 39.15 55125.70 88888.00 2009-08-03 00:55:26.750 215 12849.98 39.12 55125.65 88888.00 2009-08-03 00:55:26.875 215 12849.95 39.08 55125.65 88888.00 2009-08-03 00:55:27.000 215 12850.02 39.08 55125.68 88888.00 2009-08-03 00:55:27.125 215 12850.05 39.08 55125.70 88888.00 2009-08-03 00:55:27.250 215 12850.02 39.10 55125.70 88888.00 2009-08-03 00:55:27.375 215 12850.00 39.15 55125.72 88888.00 2009-08-03 00:55:27.500 215 12850.05 39.15 55125.72 88888.00 2009-08-03 00:55:27.625 215 12850.10 39.12 55125.72 88888.00 2009-08-03 00:55:27.750 215 12850.10 39.12 55125.70 88888.00 2009-08-03 00:55:27.875 215 12850.10 39.10 55125.70 88888.00 2009-08-03 00:55:28.000 215 12850.12 39.12 55125.72 88888.00 2009-08-03 00:55:28.125 215 12850.15 39.15 55125.75 88888.00 2009-08-03 00:55:28.250 215 12850.10 39.10 55125.75 88888.00 2009-08-03 00:55:28.375 215 12850.08 39.08 55125.72 88888.00 2009-08-03 00:55:28.500 215 12850.10 39.05 55125.72 88888.00 2009-08-03 00:55:28.625 215 12850.10 39.12 55125.75 88888.00 2009-08-03 00:55:28.750 215 12850.08 39.12 55125.70 88888.00 2009-08-03 00:55:28.875 215 12850.08 39.05 55125.70 88888.00 2009-08-03 00:55:29.000 215 12850.10 39.05 55125.70 88888.00 2009-08-03 00:55:29.125 215 12850.20 39.15 55125.75 88888.00 2009-08-03 00:55:29.250 215 12850.20 39.12 55125.75 88888.00 2009-08-03 00:55:29.375 215 12850.20 39.15 55125.75 88888.00 2009-08-03 00:55:29.500 215 12850.27 39.23 55125.78 88888.00 2009-08-03 00:55:29.625 215 12850.30 39.25 55125.78 88888.00 2009-08-03 00:55:29.750 215 12850.23 39.17 55125.72 88888.00 2009-08-03 00:55:29.875 215 12850.25 39.12 55125.72 88888.00 2009-08-03 00:55:30.000 215 12850.30 39.17 55125.78 88888.00 2009-08-03 00:55:30.125 215 12850.35 39.23 55125.80 88888.00 2009-08-03 00:55:30.250 215 12850.30 39.23 55125.80 88888.00 2009-08-03 00:55:30.375 215 12850.30 39.20 55125.78 88888.00 2009-08-03 00:55:30.500 215 12850.30 39.17 55125.80 88888.00 2009-08-03 00:55:30.625 215 12850.33 39.15 55125.80 88888.00 2009-08-03 00:55:30.750 215 12850.38 39.23 55125.80 88888.00 2009-08-03 00:55:30.875 215 12850.48 39.23 55125.78 88888.00 2009-08-03 00:55:31.000 215 12850.60 39.23 55125.80 88888.00 2009-08-03 00:55:31.125 215 12850.60 39.27 55125.82 88888.00 2009-08-03 00:55:31.250 215 12850.52 39.23 55125.82 88888.00 2009-08-03 00:55:31.375 215 12850.48 39.20 55125.82 88888.00 2009-08-03 00:55:31.500 215 12850.45 39.20 55125.82 88888.00 2009-08-03 00:55:31.625 215 12850.50 39.25 55125.85 88888.00 2009-08-03 00:55:31.750 215 12850.42 39.23 55125.82 88888.00 2009-08-03 00:55:31.875 215 12850.38 39.15 55125.80 88888.00 2009-08-03 00:55:32.000 215 12850.42 39.20 55125.82 88888.00 2009-08-03 00:55:32.125 215 12850.50 39.30 55125.88 88888.00 2009-08-03 00:55:32.250 215 12850.50 39.27 55125.88 88888.00 2009-08-03 00:55:32.375 215 12850.50 39.25 55125.85 88888.00 2009-08-03 00:55:32.500 215 12850.40 39.20 55125.82 88888.00 2009-08-03 00:55:32.625 215 12850.38 39.23 55125.82 88888.00 2009-08-03 00:55:32.750 215 12850.45 39.25 55125.88 88888.00 2009-08-03 00:55:32.875 215 12850.52 39.25 55125.90 88888.00 2009-08-03 00:55:33.000 215 12850.45 39.25 55125.88 88888.00 2009-08-03 00:55:33.125 215 12850.48 39.30 55125.88 88888.00 2009-08-03 00:55:33.250 215 12850.55 39.33 55125.88 88888.00 2009-08-03 00:55:33.375 215 12850.60 39.30 55125.88 88888.00 2009-08-03 00:55:33.500 215 12850.60 39.27 55125.90 88888.00 2009-08-03 00:55:33.625 215 12850.60 39.33 55125.93 88888.00 2009-08-03 00:55:33.750 215 12850.60 39.38 55125.93 88888.00 2009-08-03 00:55:33.875 215 12850.58 39.38 55125.93 88888.00 2009-08-03 00:55:34.000 215 12850.60 39.35 55125.90 88888.00 2009-08-03 00:55:34.125 215 12850.62 39.35 55125.93 88888.00 2009-08-03 00:55:34.250 215 12850.62 39.40 55125.95 88888.00 2009-08-03 00:55:34.375 215 12850.55 39.38 55125.93 88888.00 2009-08-03 00:55:34.500 215 12850.55 39.35 55125.95 88888.00 2009-08-03 00:55:34.625 215 12850.62 39.38 55125.97 88888.00 2009-08-03 00:55:34.750 215 12850.62 39.38 55125.95 88888.00 2009-08-03 00:55:34.875 215 12850.52 39.33 55125.93 88888.00 2009-08-03 00:55:35.000 215 12850.60 39.33 55125.95 88888.00 2009-08-03 00:55:35.125 215 12850.73 39.40 55125.95 88888.00 2009-08-03 00:55:35.250 215 12850.73 39.48 55126.00 88888.00 2009-08-03 00:55:35.375 215 12850.70 39.45 55126.00 88888.00 2009-08-03 00:55:35.500 215 12850.70 39.48 55126.03 88888.00 2009-08-03 00:55:35.625 215 12850.77 39.50 55126.05 88888.00 2009-08-03 00:55:35.750 215 12850.70 39.42 55125.97 88888.00 2009-08-03 00:55:35.875 215 12850.60 39.42 55125.97 88888.00 2009-08-03 00:55:36.000 215 12850.55 39.42 55125.97 88888.00 2009-08-03 00:55:36.125 215 12850.58 39.42 55126.05 88888.00 2009-08-03 00:55:36.250 215 12850.73 39.55 55126.10 88888.00 2009-08-03 00:55:36.375 215 12850.73 39.52 55126.05 88888.00 2009-08-03 00:55:36.500 215 12850.62 39.40 55125.97 88888.00 2009-08-03 00:55:36.625 215 12850.52 39.35 55125.95 88888.00 2009-08-03 00:55:36.750 215 12850.52 39.52 55126.07 88888.00 2009-08-03 00:55:36.875 215 12850.62 39.55 55126.10 88888.00 2009-08-03 00:55:37.000 215 12850.62 39.52 55126.05 88888.00 2009-08-03 00:55:37.125 215 12850.60 39.50 55126.03 88888.00 2009-08-03 00:55:37.250 215 12850.55 39.55 55126.05 88888.00 2009-08-03 00:55:37.375 215 12850.60 39.62 55126.10 88888.00 2009-08-03 00:55:37.500 215 12850.73 39.67 55126.12 88888.00 2009-08-03 00:55:37.625 215 12850.80 39.70 55126.12 88888.00 2009-08-03 00:55:37.750 215 12850.75 39.62 55126.10 88888.00 2009-08-03 00:55:37.875 215 12850.73 39.60 55126.10 88888.00 2009-08-03 00:55:38.000 215 12850.73 39.67 55126.10 88888.00 2009-08-03 00:55:38.125 215 12850.67 39.67 55126.12 88888.00 2009-08-03 00:55:38.250 215 12850.73 39.65 55126.10 88888.00 2009-08-03 00:55:38.375 215 12850.80 39.67 55126.10 88888.00 2009-08-03 00:55:38.500 215 12850.77 39.70 55126.07 88888.00 2009-08-03 00:55:38.625 215 12850.70 39.67 55126.10 88888.00 2009-08-03 00:55:38.750 215 12850.70 39.73 55126.07 88888.00 2009-08-03 00:55:38.875 215 12850.70 39.80 55126.12 88888.00 2009-08-03 00:55:39.000 215 12850.70 39.85 55126.15 88888.00 2009-08-03 00:55:39.125 215 12850.67 39.70 55126.15 88888.00 2009-08-03 00:55:39.250 215 12850.73 39.75 55126.15 88888.00 2009-08-03 00:55:39.375 215 12850.77 39.80 55126.18 88888.00 2009-08-03 00:55:39.500 215 12850.83 39.80 55126.18 88888.00 2009-08-03 00:55:39.625 215 12850.75 39.75 55126.15 88888.00 2009-08-03 00:55:39.750 215 12850.70 39.73 55126.20 88888.00 2009-08-03 00:55:39.875 215 12850.73 39.77 55126.18 88888.00 2009-08-03 00:55:40.000 215 12850.70 39.77 55126.18 88888.00 2009-08-03 00:55:40.125 215 12850.70 39.80 55126.15 88888.00 2009-08-03 00:55:40.250 215 12850.67 39.77 55126.18 88888.00 2009-08-03 00:55:40.375 215 12850.77 39.85 55126.20 88888.00 2009-08-03 00:55:40.500 215 12850.80 39.90 55126.20 88888.00 2009-08-03 00:55:40.625 215 12850.80 39.90 55126.22 88888.00 2009-08-03 00:55:40.750 215 12850.75 39.88 55126.22 88888.00 2009-08-03 00:55:40.875 215 12850.73 39.88 55126.20 88888.00 2009-08-03 00:55:41.000 215 12850.67 39.85 55126.20 88888.00 2009-08-03 00:55:41.125 215 12850.70 39.90 55126.20 88888.00 2009-08-03 00:55:41.250 215 12850.73 39.85 55126.25 88888.00 2009-08-03 00:55:41.375 215 12850.80 39.92 55126.25 88888.00 2009-08-03 00:55:41.500 215 12850.75 39.85 55126.25 88888.00 2009-08-03 00:55:41.625 215 12850.73 39.85 55126.25 88888.00 2009-08-03 00:55:41.750 215 12850.77 39.90 55126.25 88888.00 2009-08-03 00:55:41.875 215 12850.77 39.88 55126.22 88888.00 2009-08-03 00:55:42.000 215 12850.73 39.88 55126.22 88888.00 2009-08-03 00:55:42.125 215 12850.70 39.95 55126.28 88888.00 2009-08-03 00:55:42.250 215 12850.67 40.00 55126.28 88888.00 2009-08-03 00:55:42.375 215 12850.67 40.05 55126.28 88888.00 2009-08-03 00:55:42.500 215 12850.73 40.08 55126.28 88888.00 2009-08-03 00:55:42.625 215 12850.75 40.05 55126.30 88888.00 2009-08-03 00:55:42.750 215 12850.80 40.08 55126.30 88888.00 2009-08-03 00:55:42.875 215 12850.80 40.08 55126.32 88888.00 2009-08-03 00:55:43.000 215 12850.80 40.12 55126.35 88888.00 2009-08-03 00:55:43.125 215 12850.75 40.10 55126.32 88888.00 2009-08-03 00:55:43.250 215 12850.70 40.08 55126.32 88888.00 2009-08-03 00:55:43.375 215 12850.65 40.02 55126.30 88888.00 2009-08-03 00:55:43.500 215 12850.65 40.10 55126.35 88888.00 2009-08-03 00:55:43.625 215 12850.75 40.20 55126.35 88888.00 2009-08-03 00:55:43.750 215 12850.73 40.23 55126.35 88888.00 2009-08-03 00:55:43.875 215 12850.75 40.20 55126.35 88888.00 2009-08-03 00:55:44.000 215 12850.77 40.20 55126.38 88888.00 2009-08-03 00:55:44.125 215 12850.73 40.20 55126.38 88888.00 2009-08-03 00:55:44.250 215 12850.70 40.25 55126.40 88888.00 2009-08-03 00:55:44.375 215 12850.75 40.25 55126.38 88888.00 2009-08-03 00:55:44.500 215 12850.73 40.23 55126.38 88888.00 2009-08-03 00:55:44.625 215 12850.67 40.25 55126.35 88888.00 2009-08-03 00:55:44.750 215 12850.67 40.27 55126.35 88888.00 2009-08-03 00:55:44.875 215 12850.67 40.27 55126.35 88888.00 2009-08-03 00:55:45.000 215 12850.70 40.25 55126.40 88888.00 2009-08-03 00:55:45.125 215 12850.73 40.33 55126.40 88888.00 2009-08-03 00:55:45.250 215 12850.65 40.30 55126.43 88888.00 2009-08-03 00:55:45.375 215 12850.70 40.30 55126.40 88888.00 2009-08-03 00:55:45.500 215 12850.75 40.30 55126.40 88888.00 2009-08-03 00:55:45.625 215 12850.73 40.33 55126.38 88888.00 2009-08-03 00:55:45.750 215 12850.73 40.38 55126.43 88888.00 2009-08-03 00:55:45.875 215 12850.67 40.35 55126.40 88888.00 2009-08-03 00:55:46.000 215 12850.65 40.40 55126.43 88888.00 2009-08-03 00:55:46.125 215 12850.65 40.42 55126.43 88888.00 2009-08-03 00:55:46.250 215 12850.65 40.45 55126.43 88888.00 2009-08-03 00:55:46.375 215 12850.62 40.45 55126.43 88888.00 2009-08-03 00:55:46.500 215 12850.67 40.52 55126.47 88888.00 2009-08-03 00:55:46.625 215 12850.65 40.55 55126.47 88888.00 2009-08-03 00:55:46.750 215 12850.55 40.48 55126.45 88888.00 2009-08-03 00:55:46.875 215 12850.50 40.45 55126.45 88888.00 2009-08-03 00:55:47.000 215 12850.65 40.55 55126.45 88888.00 2009-08-03 00:55:47.125 215 12850.65 40.55 55126.45 88888.00 2009-08-03 00:55:47.250 215 12850.67 40.58 55126.50 88888.00 2009-08-03 00:55:47.375 215 12850.73 40.58 55126.50 88888.00 2009-08-03 00:55:47.500 215 12850.75 40.58 55126.53 88888.00 2009-08-03 00:55:47.625 215 12850.70 40.60 55126.55 88888.00 2009-08-03 00:55:47.750 215 12850.60 40.60 55126.53 88888.00 2009-08-03 00:55:47.875 215 12850.58 40.58 55126.53 88888.00 2009-08-03 00:55:48.000 215 12850.55 40.58 55126.53 88888.00 2009-08-03 00:55:48.125 215 12850.55 40.60 55126.53 88888.00 2009-08-03 00:55:48.250 215 12850.55 40.65 55126.53 88888.00 2009-08-03 00:55:48.375 215 12850.55 40.67 55126.55 88888.00 2009-08-03 00:55:48.500 215 12850.52 40.73 55126.57 88888.00 2009-08-03 00:55:48.625 215 12850.60 40.70 55126.55 88888.00 2009-08-03 00:55:48.750 215 12850.60 40.73 55126.57 88888.00 2009-08-03 00:55:48.875 215 12850.58 40.73 55126.60 88888.00 2009-08-03 00:55:49.000 215 12850.52 40.77 55126.57 88888.00 2009-08-03 00:55:49.125 215 12850.55 40.75 55126.60 88888.00 2009-08-03 00:55:49.250 215 12850.60 40.75 55126.62 88888.00 2009-08-03 00:55:49.375 215 12850.62 40.77 55126.65 88888.00 2009-08-03 00:55:49.500 215 12850.65 40.77 55126.62 88888.00 2009-08-03 00:55:49.625 215 12850.67 40.83 55126.62 88888.00 2009-08-03 00:55:49.750 215 12850.60 40.83 55126.62 88888.00 2009-08-03 00:55:49.875 215 12850.55 40.85 55126.68 88888.00 2009-08-03 00:55:50.000 215 12850.50 40.85 55126.62 88888.00 2009-08-03 00:55:50.125 215 12850.52 40.83 55126.60 88888.00 2009-08-03 00:55:50.250 215 12850.48 40.83 55126.62 88888.00 2009-08-03 00:55:50.375 215 12850.48 40.85 55126.68 88888.00 2009-08-03 00:55:50.500 215 12850.52 40.92 55126.68 88888.00 2009-08-03 00:55:50.625 215 12850.52 40.90 55126.68 88888.00 2009-08-03 00:55:50.750 215 12850.50 40.90 55126.70 88888.00 2009-08-03 00:55:50.875 215 12850.55 41.00 55126.72 88888.00 2009-08-03 00:55:51.000 215 12850.65 41.05 55126.75 88888.00 2009-08-03 00:55:51.125 215 12850.58 40.98 55126.75 88888.00 2009-08-03 00:55:51.250 215 12850.55 40.95 55126.72 88888.00 2009-08-03 00:55:51.375 215 12850.60 40.95 55126.75 88888.00 2009-08-03 00:55:51.500 215 12850.60 41.00 55126.78 88888.00 2009-08-03 00:55:51.625 215 12850.60 41.02 55126.80 88888.00 2009-08-03 00:55:51.750 215 12850.50 41.05 55126.78 88888.00 2009-08-03 00:55:51.875 215 12850.42 40.98 55126.78 88888.00 2009-08-03 00:55:52.000 215 12850.48 41.02 55126.82 88888.00 2009-08-03 00:55:52.125 215 12850.50 41.08 55126.82 88888.00 2009-08-03 00:55:52.250 215 12850.45 41.00 55126.82 88888.00 2009-08-03 00:55:52.375 215 12850.42 41.02 55126.80 88888.00 2009-08-03 00:55:52.500 215 12850.45 41.02 55126.80 88888.00 2009-08-03 00:55:52.625 215 12850.42 40.98 55126.80 88888.00 2009-08-03 00:55:52.750 215 12850.42 41.08 55126.82 88888.00 2009-08-03 00:55:52.875 215 12850.42 41.10 55126.85 88888.00 2009-08-03 00:55:53.000 215 12850.42 41.08 55126.82 88888.00 2009-08-03 00:55:53.125 215 12850.42 41.05 55126.82 88888.00 2009-08-03 00:55:53.250 215 12850.52 41.05 55126.85 88888.00 2009-08-03 00:55:53.375 215 12850.52 41.05 55126.85 88888.00 2009-08-03 00:55:53.500 215 12850.42 41.00 55126.85 88888.00 2009-08-03 00:55:53.625 215 12850.42 41.02 55126.85 88888.00 2009-08-03 00:55:53.750 215 12850.55 41.12 55126.90 88888.00 2009-08-03 00:55:53.875 215 12850.60 41.17 55126.90 88888.00 2009-08-03 00:55:54.000 215 12850.52 41.05 55126.88 88888.00 2009-08-03 00:55:54.125 215 12850.48 41.08 55126.93 88888.00 2009-08-03 00:55:54.250 215 12850.50 41.10 55126.97 88888.00 2009-08-03 00:55:54.375 215 12850.55 41.12 55126.95 88888.00 2009-08-03 00:55:54.500 215 12850.55 41.08 55126.90 88888.00 2009-08-03 00:55:54.625 215 12850.48 41.15 55126.95 88888.00 2009-08-03 00:55:54.750 215 12850.50 41.20 55126.97 88888.00 2009-08-03 00:55:54.875 215 12850.48 41.15 55126.97 88888.00 2009-08-03 00:55:55.000 215 12850.45 41.05 55126.95 88888.00 2009-08-03 00:55:55.125 215 12850.45 41.08 55127.00 88888.00 2009-08-03 00:55:55.250 215 12850.55 41.20 55127.03 88888.00 2009-08-03 00:55:55.375 215 12850.58 41.20 55127.05 88888.00 2009-08-03 00:55:55.500 215 12850.48 41.15 55127.00 88888.00 2009-08-03 00:55:55.625 215 12850.42 41.20 55127.00 88888.00 2009-08-03 00:55:55.750 215 12850.45 41.23 55127.03 88888.00 2009-08-03 00:55:55.875 215 12850.55 41.23 55127.05 88888.00 2009-08-03 00:55:56.000 215 12850.55 41.15 55127.03 88888.00 2009-08-03 00:55:56.125 215 12850.52 41.12 55127.00 88888.00 2009-08-03 00:55:56.250 215 12850.55 41.10 55127.03 88888.00 2009-08-03 00:55:56.375 215 12850.55 41.15 55127.05 88888.00 2009-08-03 00:55:56.500 215 12850.58 41.17 55127.05 88888.00 2009-08-03 00:55:56.625 215 12850.58 41.20 55127.05 88888.00 2009-08-03 00:55:56.750 215 12850.58 41.27 55127.10 88888.00 2009-08-03 00:55:56.875 215 12850.62 41.33 55127.12 88888.00 2009-08-03 00:55:57.000 215 12850.58 41.25 55127.12 88888.00 2009-08-03 00:55:57.125 215 12850.55 41.25 55127.12 88888.00 2009-08-03 00:55:57.250 215 12850.52 41.25 55127.15 88888.00 2009-08-03 00:55:57.375 215 12850.62 41.35 55127.20 88888.00 2009-08-03 00:55:57.500 215 12850.58 41.23 55127.18 88888.00 2009-08-03 00:55:57.625 215 12850.52 41.17 55127.15 88888.00 2009-08-03 00:55:57.750 215 12850.40 41.17 55127.20 88888.00 2009-08-03 00:55:57.875 215 12850.38 41.10 55127.15 88888.00 2009-08-03 00:55:58.000 215 12850.42 41.15 55127.12 88888.00 2009-08-03 00:55:58.125 215 12850.45 41.15 55127.18 88888.00 2009-08-03 00:55:58.250 215 12850.45 41.15 55127.18 88888.00 2009-08-03 00:55:58.375 215 12850.48 41.20 55127.20 88888.00 2009-08-03 00:55:58.500 215 12850.48 41.23 55127.20 88888.00 2009-08-03 00:55:58.625 215 12850.45 41.20 55127.20 88888.00 2009-08-03 00:55:58.750 215 12850.48 41.17 55127.22 88888.00 2009-08-03 00:55:58.875 215 12850.48 41.23 55127.25 88888.00 2009-08-03 00:55:59.000 215 12850.48 41.27 55127.22 88888.00 2009-08-03 00:55:59.125 215 12850.42 41.17 55127.22 88888.00 2009-08-03 00:55:59.250 215 12850.42 41.17 55127.32 88888.00 2009-08-03 00:55:59.375 215 12850.42 41.17 55127.32 88888.00 2009-08-03 00:55:59.500 215 12850.42 41.20 55127.30 88888.00 2009-08-03 00:55:59.625 215 12850.42 41.15 55127.30 88888.00 2009-08-03 00:55:59.750 215 12850.38 41.15 55127.30 88888.00 2009-08-03 00:55:59.875 215 12850.38 41.15 55127.32 88888.00 2009-08-03 00:56:00.000 215 12850.42 41.15 55127.38 88888.00 2009-08-03 00:56:00.125 215 12850.45 41.23 55127.40 88888.00 2009-08-03 00:56:00.250 215 12850.42 41.15 55127.32 88888.00 2009-08-03 00:56:00.375 215 12850.38 41.15 55127.30 88888.00 2009-08-03 00:56:00.500 215 12850.38 41.15 55127.35 88888.00 2009-08-03 00:56:00.625 215 12850.42 41.20 55127.40 88888.00 2009-08-03 00:56:00.750 215 12850.45 41.23 55127.40 88888.00 2009-08-03 00:56:00.875 215 12850.42 41.23 55127.38 88888.00 2009-08-03 00:56:01.000 215 12850.35 41.17 55127.40 88888.00 2009-08-03 00:56:01.125 215 12850.33 41.27 55127.45 88888.00 2009-08-03 00:56:01.250 215 12850.33 41.25 55127.47 88888.00 2009-08-03 00:56:01.375 215 12850.33 41.17 55127.45 88888.00 2009-08-03 00:56:01.500 215 12850.33 41.15 55127.47 88888.00 2009-08-03 00:56:01.625 215 12850.35 41.23 55127.47 88888.00 2009-08-03 00:56:01.750 215 12850.38 41.30 55127.53 88888.00 2009-08-03 00:56:01.875 215 12850.30 41.27 55127.53 88888.00 2009-08-03 00:56:02.000 215 12850.30 41.30 55127.53 88888.00 2009-08-03 00:56:02.125 215 12850.33 41.25 55127.53 88888.00 2009-08-03 00:56:02.250 215 12850.35 41.17 55127.53 88888.00 2009-08-03 00:56:02.375 215 12850.40 41.20 55127.55 88888.00 2009-08-03 00:56:02.500 215 12850.42 41.30 55127.55 88888.00 2009-08-03 00:56:02.625 215 12850.48 41.33 55127.57 88888.00 2009-08-03 00:56:02.750 215 12850.42 41.30 55127.60 88888.00 2009-08-03 00:56:02.875 215 12850.33 41.27 55127.60 88888.00 2009-08-03 00:56:03.000 215 12850.27 41.23 55127.60 88888.00 2009-08-03 00:56:03.125 215 12850.27 41.17 55127.62 88888.00 2009-08-03 00:56:03.250 215 12850.33 41.25 55127.65 88888.00 2009-08-03 00:56:03.375 215 12850.33 41.30 55127.68 88888.00 2009-08-03 00:56:03.500 215 12850.27 41.30 55127.65 88888.00 2009-08-03 00:56:03.625 215 12850.30 41.35 55127.68 88888.00 2009-08-03 00:56:03.750 215 12850.27 41.30 55127.68 88888.00 2009-08-03 00:56:03.875 215 12850.23 41.27 55127.70 88888.00 2009-08-03 00:56:04.000 215 12850.23 41.25 55127.68 88888.00 2009-08-03 00:56:04.125 215 12850.17 41.20 55127.68 88888.00 2009-08-03 00:56:04.250 215 12850.12 41.25 55127.72 88888.00 2009-08-03 00:56:04.375 215 12850.20 41.27 55127.72 88888.00 2009-08-03 00:56:04.500 215 12850.23 41.23 55127.72 88888.00 2009-08-03 00:56:04.625 215 12850.15 41.23 55127.72 88888.00 2009-08-03 00:56:04.750 215 12850.20 41.25 55127.72 88888.00 2009-08-03 00:56:04.875 215 12850.30 41.25 55127.75 88888.00 2009-08-03 00:56:05.000 215 12850.25 41.23 55127.75 88888.00 2009-08-03 00:56:05.125 215 12850.20 41.23 55127.78 88888.00 2009-08-03 00:56:05.250 215 12850.20 41.25 55127.80 88888.00 2009-08-03 00:56:05.375 215 12850.20 41.23 55127.78 88888.00 2009-08-03 00:56:05.500 215 12850.12 41.15 55127.78 88888.00 2009-08-03 00:56:05.625 215 12850.10 41.20 55127.78 88888.00 2009-08-03 00:56:05.750 215 12850.10 41.33 55127.85 88888.00 2009-08-03 00:56:05.875 215 12850.08 41.30 55127.88 88888.00 2009-08-03 00:56:06.000 215 12850.05 41.27 55127.88 88888.00 2009-08-03 00:56:06.125 215 12850.05 41.25 55127.88 88888.00 2009-08-03 00:56:06.250 215 12850.15 41.25 55127.90 88888.00 2009-08-03 00:56:06.375 215 12850.20 41.25 55127.93 88888.00 2009-08-03 00:56:06.500 215 12850.12 41.23 55127.90 88888.00 2009-08-03 00:56:06.625 215 12850.10 41.25 55127.90 88888.00 2009-08-03 00:56:06.750 215 12850.08 41.25 55127.95 88888.00 2009-08-03 00:56:06.875 215 12850.05 41.27 55127.95 88888.00 2009-08-03 00:56:07.000 215 12850.02 41.27 55127.95 88888.00 2009-08-03 00:56:07.125 215 12850.05 41.23 55127.93 88888.00 2009-08-03 00:56:07.250 215 12850.02 41.20 55127.95 88888.00 2009-08-03 00:56:07.375 215 12849.95 41.20 55127.95 88888.00 2009-08-03 00:56:07.500 215 12849.92 41.15 55127.97 88888.00 2009-08-03 00:56:07.625 215 12849.90 41.12 55127.97 88888.00 2009-08-03 00:56:07.750 215 12849.92 41.12 55128.00 88888.00 2009-08-03 00:56:07.875 215 12849.90 41.15 55128.00 88888.00 2009-08-03 00:56:08.000 215 12849.90 41.15 55128.03 88888.00 2009-08-03 00:56:08.125 215 12849.98 41.23 55128.05 88888.00 2009-08-03 00:56:08.250 215 12850.05 41.15 55128.07 88888.00 2009-08-03 00:56:08.375 215 12850.00 41.08 55128.03 88888.00 2009-08-03 00:56:08.500 215 12849.90 41.08 55128.03 88888.00 2009-08-03 00:56:08.625 215 12849.95 41.15 55128.03 88888.00 2009-08-03 00:56:08.750 215 12849.98 41.20 55128.07 88888.00 2009-08-03 00:56:08.875 215 12849.92 41.12 55128.07 88888.00 2009-08-03 00:56:09.000 215 12849.90 41.10 55128.05 88888.00 2009-08-03 00:56:09.125 215 12849.95 41.15 55128.10 88888.00 2009-08-03 00:56:09.250 215 12849.90 41.15 55128.12 88888.00 2009-08-03 00:56:09.375 215 12849.92 41.20 55128.15 88888.00 2009-08-03 00:56:09.500 215 12849.92 41.20 55128.15 88888.00 2009-08-03 00:56:09.625 215 12849.92 41.15 55128.12 88888.00 2009-08-03 00:56:09.750 215 12849.85 41.12 55128.12 88888.00 2009-08-03 00:56:09.875 215 12849.90 41.20 55128.15 88888.00 2009-08-03 00:56:10.000 215 12849.92 41.23 55128.15 88888.00 2009-08-03 00:56:10.125 215 12849.88 41.20 55128.18 88888.00 2009-08-03 00:56:10.250 215 12849.83 41.12 55128.18 88888.00 2009-08-03 00:56:10.375 215 12849.90 41.15 55128.20 88888.00 2009-08-03 00:56:10.500 215 12849.92 41.15 55128.18 88888.00 2009-08-03 00:56:10.625 215 12849.90 41.12 55128.18 88888.00 2009-08-03 00:56:10.750 215 12849.85 41.10 55128.20 88888.00 2009-08-03 00:56:10.875 215 12849.85 41.12 55128.25 88888.00 2009-08-03 00:56:11.000 215 12849.95 41.20 55128.28 88888.00 2009-08-03 00:56:11.125 215 12849.90 41.20 55128.28 88888.00 2009-08-03 00:56:11.250 215 12849.80 41.17 55128.28 88888.00 2009-08-03 00:56:11.375 215 12849.80 41.17 55128.30 88888.00 2009-08-03 00:56:11.500 215 12849.77 41.10 55128.28 88888.00 2009-08-03 00:56:11.625 215 12849.83 41.08 55128.30 88888.00 2009-08-03 00:56:11.750 215 12849.77 41.05 55128.28 88888.00 2009-08-03 00:56:11.875 215 12849.73 41.08 55128.25 88888.00 2009-08-03 00:56:12.000 215 12849.73 41.12 55128.25 88888.00 2009-08-03 00:56:12.125 215 12849.83 41.23 55128.32 88888.00 2009-08-03 00:56:12.250 215 12849.80 41.20 55128.35 88888.00 2009-08-03 00:56:12.375 215 12849.77 41.17 55128.32 88888.00 2009-08-03 00:56:12.500 215 12849.83 41.20 55128.38 88888.00 2009-08-03 00:56:12.625 215 12849.83 41.17 55128.38 88888.00 2009-08-03 00:56:12.750 215 12849.80 41.20 55128.40 88888.00 2009-08-03 00:56:12.875 215 12849.75 41.20 55128.45 88888.00 2009-08-03 00:56:13.000 215 12849.75 41.25 55128.45 88888.00 2009-08-03 00:56:13.125 215 12849.70 41.23 55128.43 88888.00 2009-08-03 00:56:13.250 215 12849.62 41.10 55128.40 88888.00 2009-08-03 00:56:13.375 215 12849.62 41.08 55128.43 88888.00 2009-08-03 00:56:13.500 215 12849.70 41.12 55128.45 88888.00 2009-08-03 00:56:13.625 215 12849.75 41.20 55128.43 88888.00 2009-08-03 00:56:13.750 215 12849.77 41.20 55128.47 88888.00 2009-08-03 00:56:13.875 215 12849.75 41.15 55128.47 88888.00 2009-08-03 00:56:14.000 215 12849.65 41.12 55128.47 88888.00 2009-08-03 00:56:14.125 215 12849.55 41.17 55128.47 88888.00 2009-08-03 00:56:14.250 215 12849.52 41.17 55128.50 88888.00 2009-08-03 00:56:14.375 215 12849.55 41.15 55128.53 88888.00 2009-08-03 00:56:14.500 215 12849.58 41.15 55128.53 88888.00 2009-08-03 00:56:14.625 215 12849.55 41.12 55128.50 88888.00 2009-08-03 00:56:14.750 215 12849.48 41.12 55128.50 88888.00 2009-08-03 00:56:14.875 215 12849.52 41.12 55128.55 88888.00 2009-08-03 00:56:15.000 215 12849.55 41.17 55128.55 88888.00 2009-08-03 00:56:15.125 215 12849.60 41.10 55128.55 88888.00 2009-08-03 00:56:15.250 215 12849.50 41.10 55128.53 88888.00 2009-08-03 00:56:15.375 215 12849.50 41.12 55128.55 88888.00 2009-08-03 00:56:15.500 215 12849.58 41.15 55128.57 88888.00 2009-08-03 00:56:15.625 215 12849.58 41.20 55128.62 88888.00 2009-08-03 00:56:15.750 215 12849.48 41.08 55128.60 88888.00 2009-08-03 00:56:15.875 215 12849.40 41.00 55128.55 88888.00 2009-08-03 00:56:16.000 215 12849.45 41.02 55128.55 88888.00 2009-08-03 00:56:16.125 215 12849.45 41.08 55128.57 88888.00 2009-08-03 00:56:16.250 215 12849.48 41.12 55128.62 88888.00 2009-08-03 00:56:16.375 215 12849.42 41.12 55128.62 88888.00 2009-08-03 00:56:16.500 215 12849.38 41.12 55128.68 88888.00 2009-08-03 00:56:16.625 215 12849.38 41.15 55128.72 88888.00 2009-08-03 00:56:16.750 215 12849.45 41.15 55128.72 88888.00 2009-08-03 00:56:16.875 215 12849.55 41.10 55128.70 88888.00 2009-08-03 00:56:17.000 215 12849.50 41.10 55128.68 88888.00 2009-08-03 00:56:17.125 215 12849.42 41.10 55128.70 88888.00 2009-08-03 00:56:17.250 215 12849.42 41.05 55128.75 88888.00 2009-08-03 00:56:17.375 215 12849.42 41.10 55128.75 88888.00 2009-08-03 00:56:17.500 215 12849.38 41.10 55128.75 88888.00 2009-08-03 00:56:17.625 215 12849.38 41.10 55128.78 88888.00 2009-08-03 00:56:17.750 215 12849.40 41.15 55128.78 88888.00 2009-08-03 00:56:17.875 215 12849.42 41.15 55128.80 88888.00 2009-08-03 00:56:18.000 215 12849.45 41.12 55128.78 88888.00 2009-08-03 00:56:18.125 215 12849.38 41.05 55128.78 88888.00 2009-08-03 00:56:18.250 215 12849.30 40.98 55128.72 88888.00 2009-08-03 00:56:18.375 215 12849.33 41.10 55128.78 88888.00 2009-08-03 00:56:18.500 215 12849.38 41.20 55128.80 88888.00 2009-08-03 00:56:18.625 215 12849.45 41.20 55128.85 88888.00 2009-08-03 00:56:18.750 215 12849.40 41.12 55128.82 88888.00 2009-08-03 00:56:18.875 215 12849.33 41.02 55128.82 88888.00 2009-08-03 00:56:19.000 215 12849.33 41.02 55128.82 88888.00 2009-08-03 00:56:19.125 215 12849.38 41.08 55128.88 88888.00 2009-08-03 00:56:19.250 215 12849.33 41.15 55128.88 88888.00 2009-08-03 00:56:19.375 215 12849.33 41.10 55128.85 88888.00 2009-08-03 00:56:19.500 215 12849.33 41.05 55128.88 88888.00 2009-08-03 00:56:19.625 215 12849.27 41.05 55128.88 88888.00 2009-08-03 00:56:19.750 215 12849.25 41.05 55128.88 88888.00 2009-08-03 00:56:19.875 215 12849.25 41.05 55128.93 88888.00 2009-08-03 00:56:20.000 215 12849.25 41.10 55128.97 88888.00 2009-08-03 00:56:20.125 215 12849.25 41.15 55128.97 88888.00 2009-08-03 00:56:20.250 215 12849.25 41.10 55128.93 88888.00 2009-08-03 00:56:20.375 215 12849.25 41.10 55128.95 88888.00 2009-08-03 00:56:20.500 215 12849.20 41.08 55128.93 88888.00 2009-08-03 00:56:20.625 215 12849.10 41.02 55128.95 88888.00 2009-08-03 00:56:20.750 215 12849.12 41.10 55128.97 88888.00 2009-08-03 00:56:20.875 215 12849.12 41.05 55128.97 88888.00 2009-08-03 00:56:21.000 215 12849.08 41.00 55128.93 88888.00 2009-08-03 00:56:21.125 215 12849.10 41.05 55128.97 88888.00 2009-08-03 00:56:21.250 215 12849.17 41.08 55129.00 88888.00 2009-08-03 00:56:21.375 215 12849.20 41.12 55129.03 88888.00 2009-08-03 00:56:21.500 215 12849.23 41.17 55129.07 88888.00 2009-08-03 00:56:21.625 215 12849.20 41.10 55129.03 88888.00 2009-08-03 00:56:21.750 215 12849.17 41.05 55129.03 88888.00 2009-08-03 00:56:21.875 215 12849.17 41.10 55129.05 88888.00 2009-08-03 00:56:22.000 215 12849.12 41.10 55129.07 88888.00 2009-08-03 00:56:22.125 215 12848.98 41.12 55129.03 88888.00 2009-08-03 00:56:22.250 215 12848.90 41.00 55129.00 88888.00 2009-08-03 00:56:22.375 215 12848.90 41.00 55129.03 88888.00 2009-08-03 00:56:22.500 215 12848.90 41.00 55129.07 88888.00 2009-08-03 00:56:22.625 215 12848.88 41.00 55129.05 88888.00 2009-08-03 00:56:22.750 215 12848.90 41.05 55129.07 88888.00 2009-08-03 00:56:22.875 215 12848.95 41.10 55129.10 88888.00 2009-08-03 00:56:23.000 215 12848.95 41.08 55129.07 88888.00 2009-08-03 00:56:23.125 215 12848.85 41.05 55129.10 88888.00 2009-08-03 00:56:23.250 215 12848.85 41.05 55129.12 88888.00 2009-08-03 00:56:23.375 215 12848.80 41.02 55129.12 88888.00 2009-08-03 00:56:23.500 215 12848.83 41.08 55129.15 88888.00 2009-08-03 00:56:23.625 215 12848.92 41.15 55129.20 88888.00 2009-08-03 00:56:23.750 215 12848.95 41.08 55129.18 88888.00 2009-08-03 00:56:23.875 215 12848.98 41.08 55129.20 88888.00 2009-08-03 00:56:24.000 215 12848.90 41.08 55129.22 88888.00 2009-08-03 00:56:24.125 215 12848.88 41.08 55129.22 88888.00 2009-08-03 00:56:24.250 215 12848.88 41.12 55129.22 88888.00 2009-08-03 00:56:24.375 215 12848.90 41.12 55129.22 88888.00 2009-08-03 00:56:24.500 215 12848.95 41.08 55129.22 88888.00 2009-08-03 00:56:24.625 215 12848.95 41.02 55129.22 88888.00 2009-08-03 00:56:24.750 215 12848.95 41.05 55129.28 88888.00 2009-08-03 00:56:24.875 215 12848.92 41.05 55129.28 88888.00 2009-08-03 00:56:25.000 215 12848.88 40.98 55129.22 88888.00 2009-08-03 00:56:25.125 215 12848.80 40.98 55129.25 88888.00 2009-08-03 00:56:25.250 215 12848.75 40.98 55129.25 88888.00 2009-08-03 00:56:25.375 215 12848.75 40.98 55129.28 88888.00 2009-08-03 00:56:25.500 215 12848.80 40.98 55129.32 88888.00 2009-08-03 00:56:25.625 215 12848.83 41.02 55129.32 88888.00 2009-08-03 00:56:25.750 215 12848.80 41.00 55129.28 88888.00 2009-08-03 00:56:25.875 215 12848.83 40.95 55129.28 88888.00 2009-08-03 00:56:26.000 215 12848.90 40.98 55129.28 88888.00 2009-08-03 00:56:26.125 215 12848.85 40.98 55129.32 88888.00 2009-08-03 00:56:26.250 215 12848.77 40.95 55129.35 88888.00 2009-08-03 00:56:26.375 215 12848.75 41.02 55129.38 88888.00 2009-08-03 00:56:26.500 215 12848.70 41.12 55129.40 88888.00 2009-08-03 00:56:26.625 215 12848.65 41.02 55129.40 88888.00 2009-08-03 00:56:26.750 215 12848.67 41.02 55129.43 88888.00 2009-08-03 00:56:26.875 215 12848.62 41.02 55129.40 88888.00 2009-08-03 00:56:27.000 215 12848.70 41.08 55129.45 88888.00 2009-08-03 00:56:27.125 215 12848.77 41.08 55129.45 88888.00 2009-08-03 00:56:27.250 215 12848.73 41.00 55129.40 88888.00 2009-08-03 00:56:27.375 215 12848.70 40.95 55129.38 88888.00 2009-08-03 00:56:27.500 215 12848.70 40.95 55129.38 88888.00 2009-08-03 00:56:27.625 215 12848.67 41.00 55129.40 88888.00 2009-08-03 00:56:27.750 215 12848.65 40.98 55129.40 88888.00 2009-08-03 00:56:27.875 215 12848.62 41.02 55129.43 88888.00 2009-08-03 00:56:28.000 215 12848.60 41.02 55129.47 88888.00 2009-08-03 00:56:28.125 215 12848.52 40.98 55129.45 88888.00 2009-08-03 00:56:28.250 215 12848.48 40.98 55129.55 88888.00 2009-08-03 00:56:28.375 215 12848.50 41.08 55129.57 88888.00 2009-08-03 00:56:28.500 215 12848.52 41.00 55129.53 88888.00 2009-08-03 00:56:28.625 215 12848.58 40.95 55129.50 88888.00 2009-08-03 00:56:28.750 215 12848.55 40.92 55129.50 88888.00 2009-08-03 00:56:28.875 215 12848.52 40.98 55129.55 88888.00 2009-08-03 00:56:29.000 215 12848.50 41.02 55129.57 88888.00 2009-08-03 00:56:29.125 215 12848.45 40.98 55129.57 88888.00 2009-08-03 00:56:29.250 215 12848.40 40.95 55129.57 88888.00 2009-08-03 00:56:29.375 215 12848.40 40.95 55129.57 88888.00 2009-08-03 00:56:29.500 215 12848.48 41.00 55129.62 88888.00 2009-08-03 00:56:29.625 215 12848.55 40.98 55129.60 88888.00 2009-08-03 00:56:29.750 215 12848.50 40.98 55129.62 88888.00 2009-08-03 00:56:29.875 215 12848.52 41.00 55129.65 88888.00 2009-08-03 00:56:30.000 215 12848.45 40.92 55129.62 88888.00 2009-08-03 00:56:30.125 215 12848.40 40.92 55129.62 88888.00 2009-08-03 00:56:30.250 215 12848.38 40.88 55129.68 88888.00 2009-08-03 00:56:30.375 215 12848.35 40.85 55129.62 88888.00 2009-08-03 00:56:30.500 215 12848.30 40.83 55129.62 88888.00 2009-08-03 00:56:30.625 215 12848.35 40.90 55129.65 88888.00 2009-08-03 00:56:30.750 215 12848.38 41.00 55129.70 88888.00 2009-08-03 00:56:30.875 215 12848.25 40.95 55129.70 88888.00 2009-08-03 00:56:31.000 215 12848.25 40.95 55129.72 88888.00 2009-08-03 00:56:31.125 215 12848.17 40.85 55129.68 88888.00 2009-08-03 00:56:31.250 215 12848.10 40.83 55129.68 88888.00 2009-08-03 00:56:31.375 215 12848.20 40.92 55129.70 88888.00 2009-08-03 00:56:31.500 215 12848.23 40.95 55129.70 88888.00 2009-08-03 00:56:31.625 215 12848.20 40.92 55129.75 88888.00 2009-08-03 00:56:31.750 215 12848.15 40.88 55129.72 88888.00 2009-08-03 00:56:31.875 215 12848.17 40.88 55129.72 88888.00 2009-08-03 00:56:32.000 215 12848.17 40.85 55129.75 88888.00 2009-08-03 00:56:32.125 215 12848.12 40.85 55129.75 88888.00 2009-08-03 00:56:32.250 215 12848.12 40.83 55129.78 88888.00 2009-08-03 00:56:32.375 215 12848.15 40.85 55129.78 88888.00 2009-08-03 00:56:32.500 215 12848.12 40.83 55129.78 88888.00 2009-08-03 00:56:32.625 215 12848.12 40.80 55129.78 88888.00 2009-08-03 00:56:32.750 215 12848.15 40.83 55129.80 88888.00 2009-08-03 00:56:32.875 215 12848.05 40.80 55129.80 88888.00 2009-08-03 00:56:33.000 215 12848.05 40.83 55129.82 88888.00 2009-08-03 00:56:33.125 215 12848.05 40.88 55129.85 88888.00 2009-08-03 00:56:33.250 215 12847.98 40.83 55129.82 88888.00 2009-08-03 00:56:33.375 215 12847.95 40.80 55129.80 88888.00 2009-08-03 00:56:33.500 215 12847.98 40.80 55129.80 88888.00 2009-08-03 00:56:33.625 215 12848.00 40.88 55129.85 88888.00 2009-08-03 00:56:33.750 215 12847.95 40.85 55129.82 88888.00 2009-08-03 00:56:33.875 215 12847.90 40.77 55129.80 88888.00 2009-08-03 00:56:34.000 215 12847.83 40.75 55129.80 88888.00 2009-08-03 00:56:34.125 215 12847.80 40.73 55129.82 88888.00 2009-08-03 00:56:34.250 215 12847.77 40.83 55129.88 88888.00 2009-08-03 00:56:34.375 215 12847.83 40.88 55129.85 88888.00 2009-08-03 00:56:34.500 215 12847.83 40.95 55129.90 88888.00 2009-08-03 00:56:34.625 215 12847.83 40.95 55129.90 88888.00 2009-08-03 00:56:34.750 215 12847.83 40.85 55129.88 88888.00 2009-08-03 00:56:34.875 215 12847.77 40.85 55129.88 88888.00 2009-08-03 00:56:35.000 215 12847.80 40.85 55129.88 88888.00 2009-08-03 00:56:35.125 215 12847.83 40.88 55129.95 88888.00 2009-08-03 00:56:35.250 215 12847.88 40.90 55129.97 88888.00 2009-08-03 00:56:35.375 215 12847.88 40.88 55129.95 88888.00 2009-08-03 00:56:35.500 215 12847.88 40.88 55129.97 88888.00 2009-08-03 00:56:35.625 215 12847.80 40.85 55129.95 88888.00 2009-08-03 00:56:35.750 215 12847.75 40.77 55129.93 88888.00 2009-08-03 00:56:35.875 215 12847.75 40.83 55129.97 88888.00 2009-08-03 00:56:36.000 215 12847.83 40.90 55130.03 88888.00 2009-08-03 00:56:36.125 215 12847.77 40.88 55130.03 88888.00 2009-08-03 00:56:36.250 215 12847.62 40.75 55129.95 88888.00 2009-08-03 00:56:36.375 215 12847.58 40.75 55129.97 88888.00 2009-08-03 00:56:36.500 215 12847.62 40.80 55130.00 88888.00 2009-08-03 00:56:36.625 215 12847.62 40.80 55130.00 88888.00 2009-08-03 00:56:36.750 215 12847.55 40.85 55130.03 88888.00 2009-08-03 00:56:36.875 215 12847.58 40.83 55130.05 88888.00 2009-08-03 00:56:37.000 215 12847.52 40.83 55130.05 88888.00 2009-08-03 00:56:37.125 215 12847.48 40.77 55130.03 88888.00 2009-08-03 00:56:37.250 215 12847.45 40.83 55130.07 88888.00 2009-08-03 00:56:37.375 215 12847.48 40.90 55130.10 88888.00 2009-08-03 00:56:37.500 215 12847.48 40.92 55130.12 88888.00 2009-08-03 00:56:37.625 215 12847.48 40.92 55130.12 88888.00 2009-08-03 00:56:37.750 215 12847.48 40.88 55130.12 88888.00 2009-08-03 00:56:37.875 215 12847.52 40.83 55130.15 88888.00 2009-08-03 00:56:38.000 215 12847.52 40.90 55130.12 88888.00 2009-08-03 00:56:38.125 215 12847.50 40.88 55130.12 88888.00 2009-08-03 00:56:38.250 215 12847.48 40.83 55130.12 88888.00 2009-08-03 00:56:38.375 215 12847.35 40.80 55130.15 88888.00 2009-08-03 00:56:38.500 215 12847.27 40.77 55130.12 88888.00 2009-08-03 00:56:38.625 215 12847.27 40.75 55130.12 88888.00 2009-08-03 00:56:38.750 215 12847.33 40.77 55130.10 88888.00 2009-08-03 00:56:38.875 215 12847.38 40.80 55130.12 88888.00 2009-08-03 00:56:39.000 215 12847.35 40.88 55130.18 88888.00 2009-08-03 00:56:39.125 215 12847.35 40.88 55130.15 88888.00 2009-08-03 00:56:39.250 215 12847.42 40.92 55130.18 88888.00 2009-08-03 00:56:39.375 215 12847.42 40.92 55130.20 88888.00 2009-08-03 00:56:39.500 215 12847.40 40.88 55130.18 88888.00 2009-08-03 00:56:39.625 215 12847.40 40.90 55130.20 88888.00 2009-08-03 00:56:39.750 215 12847.35 40.92 55130.22 88888.00 2009-08-03 00:56:39.875 215 12847.33 40.88 55130.20 88888.00 2009-08-03 00:56:40.000 215 12847.33 40.80 55130.15 88888.00 2009-08-03 00:56:40.125 215 12847.23 40.88 55130.18 88888.00 2009-08-03 00:56:40.250 215 12847.25 40.98 55130.30 88888.00 2009-08-03 00:56:40.375 215 12847.35 41.00 55130.30 88888.00 2009-08-03 00:56:40.500 215 12847.25 40.95 55130.28 88888.00 2009-08-03 00:56:40.625 215 12847.20 40.92 55130.25 88888.00 2009-08-03 00:56:40.750 215 12847.20 41.00 55130.25 88888.00 2009-08-03 00:56:40.875 215 12847.20 40.98 55130.25 88888.00 2009-08-03 00:56:41.000 215 12847.15 40.98 55130.28 88888.00 2009-08-03 00:56:41.125 215 12847.15 41.00 55130.30 88888.00 2009-08-03 00:56:41.250 215 12847.12 40.98 55130.30 88888.00 2009-08-03 00:56:41.375 215 12847.08 40.98 55130.30 88888.00 2009-08-03 00:56:41.500 215 12847.05 40.95 55130.30 88888.00 2009-08-03 00:56:41.625 215 12847.10 40.92 55130.28 88888.00 2009-08-03 00:56:41.750 215 12847.10 40.92 55130.30 88888.00 2009-08-03 00:56:41.875 215 12847.05 40.90 55130.30 88888.00 2009-08-03 00:56:42.000 215 12847.00 40.85 55130.28 88888.00 2009-08-03 00:56:42.125 215 12846.95 40.95 55130.32 88888.00 2009-08-03 00:56:42.250 215 12846.98 40.85 55130.32 88888.00 2009-08-03 00:56:42.375 215 12846.98 40.85 55130.30 88888.00 2009-08-03 00:56:42.500 215 12847.02 40.90 55130.32 88888.00 2009-08-03 00:56:42.625 215 12846.90 40.90 55130.28 88888.00 2009-08-03 00:56:42.750 215 12846.90 40.88 55130.28 88888.00 2009-08-03 00:56:42.875 215 12846.95 40.90 55130.32 88888.00 2009-08-03 00:56:43.000 215 12846.95 40.90 55130.35 88888.00 2009-08-03 00:56:43.125 215 12846.92 40.92 55130.38 88888.00 2009-08-03 00:56:43.250 215 12846.85 40.98 55130.40 88888.00 2009-08-03 00:56:43.375 215 12846.83 40.98 55130.40 88888.00 2009-08-03 00:56:43.500 215 12846.88 40.95 55130.40 88888.00 2009-08-03 00:56:43.625 215 12846.88 40.95 55130.40 88888.00 2009-08-03 00:56:43.750 215 12846.85 40.90 55130.40 88888.00 2009-08-03 00:56:43.875 215 12846.83 40.92 55130.38 88888.00 2009-08-03 00:56:44.000 215 12846.85 40.95 55130.38 88888.00 2009-08-03 00:56:44.125 215 12846.83 40.95 55130.38 88888.00 2009-08-03 00:56:44.250 215 12846.80 40.92 55130.40 88888.00 2009-08-03 00:56:44.375 215 12846.75 40.95 55130.43 88888.00 2009-08-03 00:56:44.500 215 12846.70 40.95 55130.43 88888.00 2009-08-03 00:56:44.625 215 12846.70 40.98 55130.43 88888.00 2009-08-03 00:56:44.750 215 12846.67 40.95 55130.43 88888.00 2009-08-03 00:56:44.875 215 12846.65 40.90 55130.43 88888.00 2009-08-03 00:56:45.000 215 12846.65 40.92 55130.43 88888.00 2009-08-03 00:56:45.125 215 12846.70 40.95 55130.45 88888.00 2009-08-03 00:56:45.250 215 12846.75 41.00 55130.45 88888.00 2009-08-03 00:56:45.375 215 12846.67 40.95 55130.45 88888.00 2009-08-03 00:56:45.500 215 12846.65 40.95 55130.45 88888.00 2009-08-03 00:56:45.625 215 12846.62 41.02 55130.47 88888.00 2009-08-03 00:56:45.750 215 12846.50 40.95 55130.47 88888.00 2009-08-03 00:56:45.875 215 12846.52 40.90 55130.45 88888.00 2009-08-03 00:56:46.000 215 12846.52 40.90 55130.45 88888.00 2009-08-03 00:56:46.125 215 12846.50 40.92 55130.47 88888.00 2009-08-03 00:56:46.250 215 12846.50 40.98 55130.50 88888.00 2009-08-03 00:56:46.375 215 12846.55 40.92 55130.47 88888.00 2009-08-03 00:56:46.500 215 12846.50 40.88 55130.47 88888.00 2009-08-03 00:56:46.625 215 12846.38 40.85 55130.47 88888.00 2009-08-03 00:56:46.750 215 12846.33 40.83 55130.45 88888.00 2009-08-03 00:56:46.875 215 12846.38 40.92 55130.53 88888.00 2009-08-03 00:56:47.000 215 12846.45 40.92 55130.55 88888.00 2009-08-03 00:56:47.125 215 12846.42 40.92 55130.53 88888.00 2009-08-03 00:56:47.250 215 12846.30 40.90 55130.55 88888.00 2009-08-03 00:56:47.375 215 12846.35 40.92 55130.57 88888.00 2009-08-03 00:56:47.500 215 12846.35 40.95 55130.57 88888.00 2009-08-03 00:56:47.625 215 12846.30 40.90 55130.55 88888.00 2009-08-03 00:56:47.750 215 12846.27 40.88 55130.53 88888.00 2009-08-03 00:56:47.875 215 12846.33 40.92 55130.55 88888.00 2009-08-03 00:56:48.000 215 12846.30 40.95 55130.60 88888.00 2009-08-03 00:56:48.125 215 12846.23 40.98 55130.60 88888.00 2009-08-03 00:56:48.250 215 12846.17 40.90 55130.57 88888.00 2009-08-03 00:56:48.375 215 12846.17 40.88 55130.60 88888.00 2009-08-03 00:56:48.500 215 12846.23 40.98 55130.60 88888.00 2009-08-03 00:56:48.625 215 12846.17 40.98 55130.60 88888.00 2009-08-03 00:56:48.750 215 12846.02 40.90 55130.57 88888.00 2009-08-03 00:56:48.875 215 12846.00 40.88 55130.57 88888.00 2009-08-03 00:56:49.000 215 12846.12 40.90 55130.60 88888.00 2009-08-03 00:56:49.125 215 12846.17 40.92 55130.60 88888.00 2009-08-03 00:56:49.250 215 12846.05 40.88 55130.62 88888.00 2009-08-03 00:56:49.375 215 12846.00 40.85 55130.62 88888.00 2009-08-03 00:56:49.500 215 12845.98 40.77 55130.62 88888.00 2009-08-03 00:56:49.625 215 12845.95 40.83 55130.62 88888.00 2009-08-03 00:56:49.750 215 12846.02 40.90 55130.68 88888.00 2009-08-03 00:56:49.875 215 12846.08 40.90 55130.65 88888.00 2009-08-03 00:56:50.000 215 12846.02 40.85 55130.62 88888.00 2009-08-03 00:56:50.125 215 12845.88 40.83 55130.62 88888.00 2009-08-03 00:56:50.250 215 12845.80 40.90 55130.68 88888.00 2009-08-03 00:56:50.375 215 12845.90 41.00 55130.70 88888.00 2009-08-03 00:56:50.500 215 12845.90 40.98 55130.70 88888.00 2009-08-03 00:56:50.625 215 12845.85 40.88 55130.65 88888.00 2009-08-03 00:56:50.750 215 12845.77 40.83 55130.68 88888.00 2009-08-03 00:56:50.875 215 12845.67 40.85 55130.68 88888.00 2009-08-03 00:56:51.000 215 12845.70 40.88 55130.70 88888.00 2009-08-03 00:56:51.125 215 12845.73 40.92 55130.75 88888.00 2009-08-03 00:56:51.250 215 12845.73 40.92 55130.75 88888.00 2009-08-03 00:56:51.375 215 12845.75 40.92 55130.78 88888.00 2009-08-03 00:56:51.500 215 12845.75 40.88 55130.78 88888.00 2009-08-03 00:56:51.625 215 12845.70 40.85 55130.75 88888.00 2009-08-03 00:56:51.750 215 12845.65 40.83 55130.72 88888.00 2009-08-03 00:56:51.875 215 12845.65 40.83 55130.75 88888.00 2009-08-03 00:56:52.000 215 12845.62 40.83 55130.75 88888.00 2009-08-03 00:56:52.125 215 12845.65 40.90 55130.78 88888.00 2009-08-03 00:56:52.250 215 12845.67 40.88 55130.80 88888.00 2009-08-03 00:56:52.375 215 12845.70 40.88 55130.80 88888.00 2009-08-03 00:56:52.500 215 12845.67 40.88 55130.80 88888.00 2009-08-03 00:56:52.625 215 12845.65 40.92 55130.80 88888.00 2009-08-03 00:56:52.750 215 12845.62 40.85 55130.75 88888.00 2009-08-03 00:56:52.875 215 12845.52 40.75 55130.70 88888.00 2009-08-03 00:56:53.000 215 12845.50 40.83 55130.72 88888.00 2009-08-03 00:56:53.125 215 12845.58 40.88 55130.80 88888.00 2009-08-03 00:56:53.250 215 12845.55 40.90 55130.80 88888.00 2009-08-03 00:56:53.375 215 12845.55 40.88 55130.80 88888.00 2009-08-03 00:56:53.500 215 12845.50 40.88 55130.80 88888.00 2009-08-03 00:56:53.625 215 12845.42 40.90 55130.85 88888.00 2009-08-03 00:56:53.750 215 12845.40 40.90 55130.82 88888.00 2009-08-03 00:56:53.875 215 12845.45 40.88 55130.80 88888.00 2009-08-03 00:56:54.000 215 12845.48 40.85 55130.80 88888.00 2009-08-03 00:56:54.125 215 12845.52 40.88 55130.82 88888.00 2009-08-03 00:56:54.250 215 12845.40 40.77 55130.82 88888.00 2009-08-03 00:56:54.375 215 12845.35 40.80 55130.80 88888.00 2009-08-03 00:56:54.500 215 12845.33 40.80 55130.80 88888.00 2009-08-03 00:56:54.625 215 12845.38 40.88 55130.85 88888.00 2009-08-03 00:56:54.750 215 12845.38 40.85 55130.85 88888.00 2009-08-03 00:56:54.875 215 12845.30 40.77 55130.80 88888.00 2009-08-03 00:56:55.000 215 12845.23 40.80 55130.82 88888.00 2009-08-03 00:56:55.125 215 12845.20 40.80 55130.85 88888.00 2009-08-03 00:56:55.250 215 12845.25 40.85 55130.88 88888.00 2009-08-03 00:56:55.375 215 12845.33 40.80 55130.88 88888.00 2009-08-03 00:56:55.500 215 12845.30 40.80 55130.85 88888.00 2009-08-03 00:56:55.625 215 12845.23 40.80 55130.85 88888.00 2009-08-03 00:56:55.750 215 12845.25 40.85 55130.88 88888.00 2009-08-03 00:56:55.875 215 12845.25 40.85 55130.90 88888.00 2009-08-03 00:56:56.000 215 12845.25 40.88 55130.88 88888.00 2009-08-03 00:56:56.125 215 12845.27 40.88 55130.88 88888.00 2009-08-03 00:56:56.250 215 12845.20 40.90 55130.90 88888.00 2009-08-03 00:56:56.375 215 12845.17 40.85 55130.88 88888.00 2009-08-03 00:56:56.500 215 12845.20 40.85 55130.88 88888.00 2009-08-03 00:56:56.625 215 12845.17 40.88 55130.88 88888.00 2009-08-03 00:56:56.750 215 12845.15 40.85 55130.88 88888.00 2009-08-03 00:56:56.875 215 12845.15 40.85 55130.88 88888.00 2009-08-03 00:56:57.000 215 12845.17 40.88 55130.85 88888.00 2009-08-03 00:56:57.125 215 12845.10 40.88 55130.88 88888.00 2009-08-03 00:56:57.250 215 12845.00 40.83 55130.90 88888.00 2009-08-03 00:56:57.375 215 12844.98 40.83 55130.88 88888.00 2009-08-03 00:56:57.500 215 12845.00 40.80 55130.88 88888.00 2009-08-03 00:56:57.625 215 12845.10 40.83 55130.88 88888.00 2009-08-03 00:56:57.750 215 12845.10 40.85 55130.90 88888.00 2009-08-03 00:56:57.875 215 12845.02 40.77 55130.90 88888.00 2009-08-03 00:56:58.000 215 12844.98 40.73 55130.90 88888.00 2009-08-03 00:56:58.125 215 12844.98 40.75 55130.93 88888.00 2009-08-03 00:56:58.250 215 12844.98 40.77 55130.95 88888.00 2009-08-03 00:56:58.375 215 12844.95 40.80 55130.95 88888.00 2009-08-03 00:56:58.500 215 12844.95 40.83 55130.93 88888.00 2009-08-03 00:56:58.625 215 12845.00 40.83 55130.97 88888.00 2009-08-03 00:56:58.750 215 12844.95 40.80 55130.95 88888.00 2009-08-03 00:56:58.875 215 12844.90 40.77 55130.93 88888.00 2009-08-03 00:56:59.000 215 12844.92 40.77 55130.95 88888.00 2009-08-03 00:56:59.125 215 12845.02 40.88 55131.00 88888.00 2009-08-03 00:56:59.250 215 12845.05 40.92 55131.03 88888.00 2009-08-03 00:56:59.375 215 12845.00 40.98 55131.00 88888.00 2009-08-03 00:56:59.500 215 12844.92 41.02 55130.95 88888.00 2009-08-03 00:56:59.625 215 12844.90 40.88 55130.95 88888.00 2009-08-03 00:56:59.750 215 12844.90 40.77 55130.95 88888.00 2009-08-03 00:56:59.875 215 12844.80 40.73 55130.95 88888.00 2009-08-03 00:57:00.000 215 12844.85 40.80 55130.97 88888.00 2009-08-03 00:57:00.125 215 12844.85 40.80 55130.95 88888.00 2009-08-03 00:57:00.250 215 12844.77 40.77 55130.93 88888.00 2009-08-03 00:57:00.375 215 12844.75 40.77 55130.97 88888.00 2009-08-03 00:57:00.500 215 12844.77 40.83 55131.00 88888.00 2009-08-03 00:57:00.625 215 12844.80 40.85 55130.97 88888.00 2009-08-03 00:57:00.750 215 12844.75 40.83 55130.97 88888.00 2009-08-03 00:57:00.875 215 12844.73 40.80 55131.00 88888.00 2009-08-03 00:57:01.000 215 12844.70 40.85 55131.00 88888.00 2009-08-03 00:57:01.125 215 12844.75 40.85 55131.00 88888.00 2009-08-03 00:57:01.250 215 12844.70 40.83 55131.03 88888.00 2009-08-03 00:57:01.375 215 12844.67 40.85 55131.03 88888.00 2009-08-03 00:57:01.500 215 12844.70 40.85 55131.05 88888.00 2009-08-03 00:57:01.625 215 12844.73 40.83 55131.03 88888.00 2009-08-03 00:57:01.750 215 12844.73 40.85 55131.00 88888.00 2009-08-03 00:57:01.875 215 12844.65 40.83 55131.03 88888.00 2009-08-03 00:57:02.000 215 12844.58 40.75 55131.03 88888.00 2009-08-03 00:57:02.125 215 12844.52 40.73 55131.00 88888.00 2009-08-03 00:57:02.250 215 12844.55 40.80 55131.03 88888.00 2009-08-03 00:57:02.375 215 12844.52 40.75 55131.00 88888.00 2009-08-03 00:57:02.500 215 12844.52 40.75 55131.00 88888.00 2009-08-03 00:57:02.625 215 12844.50 40.77 55131.00 88888.00 2009-08-03 00:57:02.750 215 12844.58 40.80 55131.00 88888.00 2009-08-03 00:57:02.875 215 12844.55 40.77 55131.00 88888.00 2009-08-03 00:57:03.000 215 12844.48 40.77 55131.00 88888.00 2009-08-03 00:57:03.125 215 12844.48 40.83 55131.05 88888.00 2009-08-03 00:57:03.250 215 12844.52 40.88 55131.07 88888.00 2009-08-03 00:57:03.375 215 12844.50 40.80 55131.03 88888.00 2009-08-03 00:57:03.500 215 12844.45 40.77 55131.00 88888.00 2009-08-03 00:57:03.625 215 12844.45 40.77 55131.05 88888.00 2009-08-03 00:57:03.750 215 12844.48 40.77 55131.07 88888.00 2009-08-03 00:57:03.875 215 12844.42 40.80 55131.05 88888.00 2009-08-03 00:57:04.000 215 12844.42 40.83 55131.05 88888.00 2009-08-03 00:57:04.125 215 12844.48 40.88 55131.07 88888.00 2009-08-03 00:57:04.250 215 12844.40 40.80 55131.05 88888.00 2009-08-03 00:57:04.375 215 12844.33 40.77 55131.00 88888.00 2009-08-03 00:57:04.500 215 12844.23 40.75 55131.00 88888.00 2009-08-03 00:57:04.625 215 12844.30 40.80 55131.05 88888.00 2009-08-03 00:57:04.750 215 12844.35 40.85 55131.07 88888.00 2009-08-03 00:57:04.875 215 12844.35 40.88 55131.07 88888.00 2009-08-03 00:57:05.000 215 12844.30 40.83 55131.07 88888.00 2009-08-03 00:57:05.125 215 12844.25 40.80 55131.05 88888.00 2009-08-03 00:57:05.250 215 12844.25 40.75 55131.05 88888.00 2009-08-03 00:57:05.375 215 12844.27 40.80 55131.07 88888.00 2009-08-03 00:57:05.500 215 12844.25 40.83 55131.07 88888.00 2009-08-03 00:57:05.625 215 12844.25 40.83 55131.07 88888.00 2009-08-03 00:57:05.750 215 12844.35 40.83 55131.07 88888.00 2009-08-03 00:57:05.875 215 12844.35 40.80 55131.10 88888.00 2009-08-03 00:57:06.000 215 12844.33 40.80 55131.10 88888.00 2009-08-03 00:57:06.125 215 12844.27 40.77 55131.10 88888.00 2009-08-03 00:57:06.250 215 12844.20 40.75 55131.07 88888.00 2009-08-03 00:57:06.375 215 12844.25 40.80 55131.05 88888.00 2009-08-03 00:57:06.500 215 12844.23 40.83 55131.07 88888.00 2009-08-03 00:57:06.625 215 12844.15 40.83 55131.07 88888.00 2009-08-03 00:57:06.750 215 12844.15 40.85 55131.07 88888.00 2009-08-03 00:57:06.875 215 12844.15 40.85 55131.07 88888.00 2009-08-03 00:57:07.000 215 12844.12 40.83 55131.07 88888.00 2009-08-03 00:57:07.125 215 12844.02 40.83 55131.07 88888.00 2009-08-03 00:57:07.250 215 12844.05 40.80 55131.10 88888.00 2009-08-03 00:57:07.375 215 12844.02 40.83 55131.07 88888.00 2009-08-03 00:57:07.500 215 12843.98 40.80 55131.07 88888.00 2009-08-03 00:57:07.625 215 12843.92 40.77 55131.07 88888.00 2009-08-03 00:57:07.750 215 12843.95 40.80 55131.10 88888.00 2009-08-03 00:57:07.875 215 12843.95 40.83 55131.12 88888.00 2009-08-03 00:57:08.000 215 12843.95 40.80 55131.10 88888.00 2009-08-03 00:57:08.125 215 12843.98 40.80 55131.10 88888.00 2009-08-03 00:57:08.250 215 12843.95 40.80 55131.12 88888.00 2009-08-03 00:57:08.375 215 12843.92 40.85 55131.10 88888.00 2009-08-03 00:57:08.500 215 12843.88 40.88 55131.10 88888.00 2009-08-03 00:57:08.625 215 12843.85 40.88 55131.12 88888.00 2009-08-03 00:57:08.750 215 12843.85 40.85 55131.10 88888.00 2009-08-03 00:57:08.875 215 12843.85 40.85 55131.12 88888.00 2009-08-03 00:57:09.000 215 12843.88 40.83 55131.10 88888.00 2009-08-03 00:57:09.125 215 12843.83 40.77 55131.10 88888.00 2009-08-03 00:57:09.250 215 12843.88 40.83 55131.15 88888.00 2009-08-03 00:57:09.375 215 12843.92 40.85 55131.15 88888.00 2009-08-03 00:57:09.500 215 12843.88 40.90 55131.15 88888.00 2009-08-03 00:57:09.625 215 12843.80 40.83 55131.10 88888.00 2009-08-03 00:57:09.750 215 12843.73 40.80 55131.10 88888.00 2009-08-03 00:57:09.875 215 12843.77 40.85 55131.12 88888.00 2009-08-03 00:57:10.000 215 12843.77 40.77 55131.10 88888.00 2009-08-03 00:57:10.125 215 12843.80 40.80 55131.12 88888.00 2009-08-03 00:57:10.250 215 12843.75 40.80 55131.12 88888.00 2009-08-03 00:57:10.375 215 12843.80 40.88 55131.15 88888.00 2009-08-03 00:57:10.500 215 12843.80 40.92 55131.18 88888.00 2009-08-03 00:57:10.625 215 12843.80 40.90 55131.15 88888.00 2009-08-03 00:57:10.750 215 12843.75 40.88 55131.15 88888.00 2009-08-03 00:57:10.875 215 12843.73 40.80 55131.12 88888.00 2009-08-03 00:57:11.000 215 12843.70 40.83 55131.12 88888.00 2009-08-03 00:57:11.125 215 12843.67 40.85 55131.15 88888.00 2009-08-03 00:57:11.250 215 12843.65 40.88 55131.18 88888.00 2009-08-03 00:57:11.375 215 12843.70 40.92 55131.20 88888.00 2009-08-03 00:57:11.500 215 12843.73 40.92 55131.20 88888.00 2009-08-03 00:57:11.625 215 12843.67 40.88 55131.20 88888.00 2009-08-03 00:57:11.750 215 12843.67 40.90 55131.18 88888.00 2009-08-03 00:57:11.875 215 12843.75 40.88 55131.15 88888.00 2009-08-03 00:57:12.000 215 12843.73 40.83 55131.10 88888.00 2009-08-03 00:57:12.125 215 12843.70 40.80 55131.12 88888.00 2009-08-03 00:57:12.250 215 12843.62 40.83 55131.15 88888.00 2009-08-03 00:57:12.375 215 12843.58 40.83 55131.10 88888.00 2009-08-03 00:57:12.500 215 12843.55 40.85 55131.12 88888.00 2009-08-03 00:57:12.625 215 12843.60 40.85 55131.15 88888.00 2009-08-03 00:57:12.750 215 12843.60 40.88 55131.15 88888.00 2009-08-03 00:57:12.875 215 12843.52 40.85 55131.12 88888.00 2009-08-03 00:57:13.000 215 12843.50 40.85 55131.10 88888.00 2009-08-03 00:57:13.125 215 12843.55 40.88 55131.12 88888.00 2009-08-03 00:57:13.250 215 12843.52 40.85 55131.12 88888.00 2009-08-03 00:57:13.375 215 12843.45 40.90 55131.15 88888.00 2009-08-03 00:57:13.500 215 12843.50 40.90 55131.15 88888.00 2009-08-03 00:57:13.625 215 12843.50 40.92 55131.12 88888.00 2009-08-03 00:57:13.750 215 12843.52 40.88 55131.12 88888.00 2009-08-03 00:57:13.875 215 12843.52 40.88 55131.15 88888.00 2009-08-03 00:57:14.000 215 12843.52 40.85 55131.12 88888.00 2009-08-03 00:57:14.125 215 12843.50 40.90 55131.15 88888.00 2009-08-03 00:57:14.250 215 12843.45 40.85 55131.15 88888.00 2009-08-03 00:57:14.375 215 12843.48 40.83 55131.12 88888.00 2009-08-03 00:57:14.500 215 12843.48 40.85 55131.15 88888.00 2009-08-03 00:57:14.625 215 12843.42 40.80 55131.10 88888.00 2009-08-03 00:57:14.750 215 12843.42 40.80 55131.10 88888.00 2009-08-03 00:57:14.875 215 12843.45 40.85 55131.12 88888.00 2009-08-03 00:57:15.000 215 12843.45 40.80 55131.12 88888.00 2009-08-03 00:57:15.125 215 12843.45 40.83 55131.12 88888.00 2009-08-03 00:57:15.250 215 12843.42 40.85 55131.15 88888.00 2009-08-03 00:57:15.375 215 12843.42 40.88 55131.10 88888.00 2009-08-03 00:57:15.500 215 12843.40 40.85 55131.12 88888.00 2009-08-03 00:57:15.625 215 12843.35 40.83 55131.15 88888.00 2009-08-03 00:57:15.750 215 12843.40 40.85 55131.15 88888.00 2009-08-03 00:57:15.875 215 12843.45 40.88 55131.15 88888.00 2009-08-03 00:57:16.000 215 12843.42 40.88 55131.12 88888.00 2009-08-03 00:57:16.125 215 12843.48 40.88 55131.15 88888.00 2009-08-03 00:57:16.250 215 12843.45 40.80 55131.15 88888.00 2009-08-03 00:57:16.375 215 12843.45 40.77 55131.15 88888.00 2009-08-03 00:57:16.500 215 12843.33 40.77 55131.12 88888.00 2009-08-03 00:57:16.625 215 12843.33 40.80 55131.12 88888.00 2009-08-03 00:57:16.750 215 12843.38 40.83 55131.12 88888.00 2009-08-03 00:57:16.875 215 12843.42 40.90 55131.18 88888.00 2009-08-03 00:57:17.000 215 12843.38 40.88 55131.10 88888.00 2009-08-03 00:57:17.125 215 12843.27 40.80 55131.10 88888.00 2009-08-03 00:57:17.250 215 12843.23 40.70 55131.07 88888.00 2009-08-03 00:57:17.375 215 12843.27 40.73 55131.07 88888.00 2009-08-03 00:57:17.500 215 12843.33 40.75 55131.07 88888.00 2009-08-03 00:57:17.625 215 12843.33 40.77 55131.07 88888.00 2009-08-03 00:57:17.750 215 12843.27 40.77 55131.10 88888.00 2009-08-03 00:57:17.875 215 12843.23 40.77 55131.10 88888.00 2009-08-03 00:57:18.000 215 12843.27 40.83 55131.07 88888.00 2009-08-03 00:57:18.125 215 12843.25 40.85 55131.12 88888.00 2009-08-03 00:57:18.250 215 12843.20 40.80 55131.12 88888.00 2009-08-03 00:57:18.375 215 12843.20 40.77 55131.10 88888.00 2009-08-03 00:57:18.500 215 12843.25 40.80 55131.12 88888.00 2009-08-03 00:57:18.625 215 12843.27 40.85 55131.12 88888.00 2009-08-03 00:57:18.750 215 12843.25 40.83 55131.10 88888.00 2009-08-03 00:57:18.875 215 12843.27 40.83 55131.15 88888.00 2009-08-03 00:57:19.000 215 12843.30 40.83 55131.12 88888.00 2009-08-03 00:57:19.125 215 12843.30 40.83 55131.12 88888.00 2009-08-03 00:57:19.250 215 12843.23 40.77 55131.10 88888.00 2009-08-03 00:57:19.375 215 12843.20 40.77 55131.07 88888.00 2009-08-03 00:57:19.500 215 12843.20 40.80 55131.07 88888.00 2009-08-03 00:57:19.625 215 12843.25 40.85 55131.12 88888.00 2009-08-03 00:57:19.750 215 12843.12 40.83 55131.10 88888.00 2009-08-03 00:57:19.875 215 12843.10 40.85 55131.07 88888.00 2009-08-03 00:57:20.000 215 12843.10 40.85 55131.03 88888.00 2009-08-03 00:57:20.125 215 12843.10 40.80 55131.05 88888.00 2009-08-03 00:57:20.250 215 12843.10 40.80 55131.10 88888.00 2009-08-03 00:57:20.375 215 12843.10 40.80 55131.10 88888.00 2009-08-03 00:57:20.500 215 12843.12 40.83 55131.10 88888.00 2009-08-03 00:57:20.625 215 12843.17 40.92 55131.12 88888.00 2009-08-03 00:57:20.750 215 12843.23 40.92 55131.12 88888.00 2009-08-03 00:57:20.875 215 12843.17 40.88 55131.12 88888.00 2009-08-03 00:57:21.000 215 12843.05 40.80 55131.07 88888.00 2009-08-03 00:57:21.125 215 12843.02 40.80 55131.10 88888.00 2009-08-03 00:57:21.250 215 12842.98 40.83 55131.10 88888.00 2009-08-03 00:57:21.375 215 12842.95 40.83 55131.12 88888.00 2009-08-03 00:57:21.500 215 12842.98 40.83 55131.15 88888.00 2009-08-03 00:57:21.625 215 12843.05 40.88 55131.15 88888.00 2009-08-03 00:57:21.750 215 12843.12 40.88 55131.12 88888.00 2009-08-03 00:57:21.875 215 12843.12 40.90 55131.12 88888.00 2009-08-03 00:57:22.000 215 12843.08 40.85 55131.10 88888.00 2009-08-03 00:57:22.125 215 12843.08 40.83 55131.07 88888.00 2009-08-03 00:57:22.250 215 12843.05 40.83 55131.10 88888.00 2009-08-03 00:57:22.375 215 12843.02 40.85 55131.12 88888.00 2009-08-03 00:57:22.500 215 12842.98 40.83 55131.07 88888.00 2009-08-03 00:57:22.625 215 12842.98 40.83 55131.10 88888.00 2009-08-03 00:57:22.750 215 12842.95 40.83 55131.07 88888.00 2009-08-03 00:57:22.875 215 12842.95 40.80 55131.10 88888.00 2009-08-03 00:57:23.000 215 12842.98 40.80 55131.07 88888.00 2009-08-03 00:57:23.125 215 12842.92 40.75 55131.05 88888.00 2009-08-03 00:57:23.250 215 12842.90 40.80 55131.05 88888.00 2009-08-03 00:57:23.375 215 12842.85 40.77 55131.05 88888.00 2009-08-03 00:57:23.500 215 12842.90 40.77 55131.05 88888.00 2009-08-03 00:57:23.625 215 12842.90 40.75 55131.03 88888.00 2009-08-03 00:57:23.750 215 12842.88 40.75 55131.03 88888.00 2009-08-03 00:57:23.875 215 12842.90 40.80 55131.05 88888.00 2009-08-03 00:57:24.000 215 12842.92 40.83 55131.05 88888.00 2009-08-03 00:57:24.125 215 12842.92 40.83 55131.03 88888.00 2009-08-03 00:57:24.250 215 12842.88 40.75 55131.00 88888.00 2009-08-03 00:57:24.375 215 12842.90 40.80 55131.03 88888.00 2009-08-03 00:57:24.500 215 12842.90 40.83 55131.05 88888.00 2009-08-03 00:57:24.625 215 12842.92 40.83 55131.03 88888.00 2009-08-03 00:57:24.750 215 12842.90 40.80 55131.03 88888.00 2009-08-03 00:57:24.875 215 12842.80 40.77 55131.03 88888.00 2009-08-03 00:57:25.000 215 12842.80 40.80 55131.03 88888.00 2009-08-03 00:57:25.125 215 12842.85 40.83 55131.00 88888.00 2009-08-03 00:57:25.250 215 12842.85 40.80 55131.00 88888.00 2009-08-03 00:57:25.375 215 12842.88 40.83 55131.00 88888.00 2009-08-03 00:57:25.500 215 12842.88 40.85 55131.00 88888.00 2009-08-03 00:57:25.625 215 12842.83 40.85 55131.00 88888.00 2009-08-03 00:57:25.750 215 12842.80 40.85 55131.03 88888.00 2009-08-03 00:57:25.875 215 12842.80 40.85 55131.05 88888.00 2009-08-03 00:57:26.000 215 12842.77 40.85 55131.00 88888.00 2009-08-03 00:57:26.125 215 12842.77 40.85 55131.00 88888.00 2009-08-03 00:57:26.250 215 12842.75 40.90 55131.05 88888.00 2009-08-03 00:57:26.375 215 12842.75 40.88 55131.00 88888.00 2009-08-03 00:57:26.500 215 12842.65 40.83 55131.00 88888.00 2009-08-03 00:57:26.625 215 12842.73 40.92 55131.03 88888.00 2009-08-03 00:57:26.750 215 12842.80 41.00 55131.07 88888.00 2009-08-03 00:57:26.875 215 12842.75 40.95 55131.00 88888.00 2009-08-03 00:57:27.000 215 12842.70 40.88 55130.95 88888.00 2009-08-03 00:57:27.125 215 12842.73 40.88 55130.95 88888.00 2009-08-03 00:57:27.250 215 12842.77 40.88 55130.95 88888.00 2009-08-03 00:57:27.375 215 12842.75 40.88 55130.95 88888.00 2009-08-03 00:57:27.500 215 12842.80 40.95 55131.03 88888.00 2009-08-03 00:57:27.625 215 12842.83 40.92 55131.00 88888.00 2009-08-03 00:57:27.750 215 12842.77 40.85 55130.97 88888.00 2009-08-03 00:57:27.875 215 12842.70 40.80 55130.93 88888.00 2009-08-03 00:57:28.000 215 12842.65 40.88 55130.97 88888.00 2009-08-03 00:57:28.125 215 12842.65 40.90 55130.97 88888.00 2009-08-03 00:57:28.250 215 12842.67 40.83 55130.95 88888.00 2009-08-03 00:57:28.375 215 12842.73 40.88 55130.97 88888.00 2009-08-03 00:57:28.500 215 12842.75 40.88 55130.95 88888.00 2009-08-03 00:57:28.625 215 12842.70 40.83 55130.93 88888.00 2009-08-03 00:57:28.750 215 12842.70 40.80 55130.90 88888.00 2009-08-03 00:57:28.875 215 12842.65 40.85 55130.95 88888.00 2009-08-03 00:57:29.000 215 12842.65 40.95 55130.95 88888.00 2009-08-03 00:57:29.125 215 12842.73 40.95 55130.97 88888.00 2009-08-03 00:57:29.250 215 12842.70 40.88 55130.97 88888.00 2009-08-03 00:57:29.375 215 12842.70 40.95 55130.97 88888.00 2009-08-03 00:57:29.500 215 12842.62 40.92 55130.95 88888.00 2009-08-03 00:57:29.625 215 12842.62 40.85 55130.95 88888.00 2009-08-03 00:57:29.750 215 12842.60 40.88 55130.95 88888.00 2009-08-03 00:57:29.875 215 12842.67 40.90 55130.95 88888.00 2009-08-03 00:57:30.000 215 12842.67 40.92 55130.95 88888.00 2009-08-03 00:57:30.125 215 12842.65 40.88 55130.90 88888.00 2009-08-03 00:57:30.250 215 12842.58 40.83 55130.88 88888.00 2009-08-03 00:57:30.375 215 12842.58 40.83 55130.93 88888.00 2009-08-03 00:57:30.500 215 12842.55 40.85 55130.88 88888.00 2009-08-03 00:57:30.625 215 12842.50 40.83 55130.85 88888.00 2009-08-03 00:57:30.750 215 12842.58 40.83 55130.88 88888.00 2009-08-03 00:57:30.875 215 12842.65 40.83 55130.88 88888.00 2009-08-03 00:57:31.000 215 12842.55 40.77 55130.82 88888.00 2009-08-03 00:57:31.125 215 12842.52 40.80 55130.88 88888.00 2009-08-03 00:57:31.250 215 12842.50 40.77 55130.88 88888.00 2009-08-03 00:57:31.375 215 12842.48 40.77 55130.85 88888.00 2009-08-03 00:57:31.500 215 12842.42 40.77 55130.85 88888.00 2009-08-03 00:57:31.625 215 12842.48 40.85 55130.88 88888.00 2009-08-03 00:57:31.750 215 12842.50 40.88 55130.88 88888.00 2009-08-03 00:57:31.875 215 12842.42 40.83 55130.88 88888.00 2009-08-03 00:57:32.000 215 12842.45 40.85 55130.90 88888.00 2009-08-03 00:57:32.125 215 12842.45 40.83 55130.90 88888.00 2009-08-03 00:57:32.250 215 12842.42 40.75 55130.85 88888.00 2009-08-03 00:57:32.375 215 12842.50 40.77 55130.82 88888.00 2009-08-03 00:57:32.500 215 12842.55 40.90 55130.85 88888.00 2009-08-03 00:57:32.625 215 12842.58 40.92 55130.88 88888.00 2009-08-03 00:57:32.750 215 12842.55 40.85 55130.85 88888.00 2009-08-03 00:57:32.875 215 12842.52 40.83 55130.85 88888.00 2009-08-03 00:57:33.000 215 12842.45 40.83 55130.85 88888.00 2009-08-03 00:57:33.125 215 12842.45 40.80 55130.82 88888.00 2009-08-03 00:57:33.250 215 12842.48 40.85 55130.85 88888.00 2009-08-03 00:57:33.375 215 12842.48 40.85 55130.82 88888.00 2009-08-03 00:57:33.500 215 12842.38 40.83 55130.80 88888.00 2009-08-03 00:57:33.625 215 12842.42 40.90 55130.85 88888.00 2009-08-03 00:57:33.750 215 12842.40 40.88 55130.85 88888.00 2009-08-03 00:57:33.875 215 12842.42 40.80 55130.78 88888.00 2009-08-03 00:57:34.000 215 12842.45 40.77 55130.82 88888.00 2009-08-03 00:57:34.125 215 12842.40 40.88 55130.85 88888.00 2009-08-03 00:57:34.250 215 12842.42 40.88 55130.82 88888.00 2009-08-03 00:57:34.375 215 12842.48 40.90 55130.82 88888.00 2009-08-03 00:57:34.500 215 12842.50 40.95 55130.82 88888.00 2009-08-03 00:57:34.625 215 12842.55 40.92 55130.82 88888.00 2009-08-03 00:57:34.750 215 12842.52 40.92 55130.82 88888.00 2009-08-03 00:57:34.875 215 12842.45 40.88 55130.80 88888.00 2009-08-03 00:57:35.000 215 12842.45 40.83 55130.78 88888.00 2009-08-03 00:57:35.125 215 12842.50 40.83 55130.82 88888.00 2009-08-03 00:57:35.250 215 12842.48 40.77 55130.80 88888.00 2009-08-03 00:57:35.375 215 12842.45 40.80 55130.82 88888.00 2009-08-03 00:57:35.500 215 12842.48 40.85 55130.80 88888.00 2009-08-03 00:57:35.625 215 12842.40 40.83 55130.78 88888.00 2009-08-03 00:57:35.750 215 12842.38 40.75 55130.72 88888.00 2009-08-03 00:57:35.875 215 12842.40 40.77 55130.75 88888.00 2009-08-03 00:57:36.000 215 12842.40 40.83 55130.78 88888.00 2009-08-03 00:57:36.125 215 12842.42 40.83 55130.78 88888.00 2009-08-03 00:57:36.250 215 12842.38 40.88 55130.80 88888.00 2009-08-03 00:57:36.375 215 12842.40 40.90 55130.80 88888.00 2009-08-03 00:57:36.500 215 12842.38 40.85 55130.75 88888.00 2009-08-03 00:57:36.625 215 12842.38 40.77 55130.75 88888.00 2009-08-03 00:57:36.750 215 12842.35 40.77 55130.72 88888.00 2009-08-03 00:57:36.875 215 12842.35 40.83 55130.75 88888.00 2009-08-03 00:57:37.000 215 12842.40 40.90 55130.78 88888.00 2009-08-03 00:57:37.125 215 12842.33 40.85 55130.75 88888.00 2009-08-03 00:57:37.250 215 12842.23 40.73 55130.72 88888.00 2009-08-03 00:57:37.375 215 12842.25 40.67 55130.70 88888.00 2009-08-03 00:57:37.500 215 12842.33 40.75 55130.68 88888.00 2009-08-03 00:57:37.625 215 12842.35 40.77 55130.70 88888.00 2009-08-03 00:57:37.750 215 12842.38 40.75 55130.68 88888.00 2009-08-03 00:57:37.875 215 12842.35 40.73 55130.70 88888.00 2009-08-03 00:57:38.000 215 12842.30 40.73 55130.68 88888.00 2009-08-03 00:57:38.125 215 12842.33 40.80 55130.70 88888.00 2009-08-03 00:57:38.250 215 12842.33 40.83 55130.68 88888.00 2009-08-03 00:57:38.375 215 12842.38 40.80 55130.65 88888.00 2009-08-03 00:57:38.500 215 12842.45 40.75 55130.62 88888.00 2009-08-03 00:57:38.625 215 12842.42 40.80 55130.65 88888.00 2009-08-03 00:57:38.750 215 12842.35 40.83 55130.65 88888.00 2009-08-03 00:57:38.875 215 12842.35 40.90 55130.70 88888.00 2009-08-03 00:57:39.000 215 12842.38 40.92 55130.70 88888.00 2009-08-03 00:57:39.125 215 12842.35 40.92 55130.72 88888.00 2009-08-03 00:57:39.250 215 12842.38 40.85 55130.68 88888.00 2009-08-03 00:57:39.375 215 12842.40 40.83 55130.65 88888.00 2009-08-03 00:57:39.500 215 12842.40 40.85 55130.65 88888.00 2009-08-03 00:57:39.625 215 12842.40 40.85 55130.68 88888.00 2009-08-03 00:57:39.750 215 12842.35 40.88 55130.62 88888.00 2009-08-03 00:57:39.875 215 12842.35 40.88 55130.65 88888.00 2009-08-03 00:57:40.000 215 12842.40 40.88 55130.65 88888.00 2009-08-03 00:57:40.125 215 12842.42 40.85 55130.70 88888.00 2009-08-03 00:57:40.250 215 12842.30 40.77 55130.60 88888.00 2009-08-03 00:57:40.375 215 12842.25 40.73 55130.55 88888.00 2009-08-03 00:57:40.500 215 12842.25 40.75 55130.55 88888.00 2009-08-03 00:57:40.625 215 12842.30 40.80 55130.57 88888.00 2009-08-03 00:57:40.750 215 12842.35 40.85 55130.62 88888.00 2009-08-03 00:57:40.875 215 12842.35 40.83 55130.62 88888.00 2009-08-03 00:57:41.000 215 12842.33 40.85 55130.57 88888.00 2009-08-03 00:57:41.125 215 12842.33 40.85 55130.60 88888.00 2009-08-03 00:57:41.250 215 12842.33 40.85 55130.57 88888.00 2009-08-03 00:57:41.375 215 12842.33 40.83 55130.57 88888.00 2009-08-03 00:57:41.500 215 12842.38 40.85 55130.60 88888.00 2009-08-03 00:57:41.625 215 12842.38 40.90 55130.60 88888.00 2009-08-03 00:57:41.750 215 12842.38 40.85 55130.57 88888.00 2009-08-03 00:57:41.875 215 12842.38 40.85 55130.60 88888.00 2009-08-03 00:57:42.000 215 12842.38 40.85 55130.57 88888.00 2009-08-03 00:57:42.125 215 12842.42 40.88 55130.57 88888.00 2009-08-03 00:57:42.250 215 12842.40 40.88 55130.57 88888.00 2009-08-03 00:57:42.375 215 12842.38 40.83 55130.55 88888.00 2009-08-03 00:57:42.500 215 12842.35 40.80 55130.53 88888.00 2009-08-03 00:57:42.625 215 12842.33 40.83 55130.55 88888.00 2009-08-03 00:57:42.750 215 12842.35 40.88 55130.53 88888.00 2009-08-03 00:57:42.875 215 12842.35 40.88 55130.50 88888.00 2009-08-03 00:57:43.000 215 12842.33 40.83 55130.50 88888.00 2009-08-03 00:57:43.125 215 12842.40 40.85 55130.55 88888.00 2009-08-03 00:57:43.250 215 12842.42 40.90 55130.55 88888.00 2009-08-03 00:57:43.375 215 12842.40 40.88 55130.50 88888.00 2009-08-03 00:57:43.500 215 12842.38 40.85 55130.50 88888.00 2009-08-03 00:57:43.625 215 12842.38 40.83 55130.47 88888.00 2009-08-03 00:57:43.750 215 12842.38 40.85 55130.50 88888.00 2009-08-03 00:57:43.875 215 12842.38 40.88 55130.50 88888.00 2009-08-03 00:57:44.000 215 12842.38 40.83 55130.50 88888.00 2009-08-03 00:57:44.125 215 12842.38 40.83 55130.50 88888.00 2009-08-03 00:57:44.250 215 12842.38 40.83 55130.50 88888.00 2009-08-03 00:57:44.375 215 12842.40 40.85 55130.50 88888.00 2009-08-03 00:57:44.500 215 12842.48 40.88 55130.50 88888.00 2009-08-03 00:57:44.625 215 12842.40 40.88 55130.50 88888.00 2009-08-03 00:57:44.750 215 12842.42 40.85 55130.45 88888.00 2009-08-03 00:57:44.875 215 12842.50 40.90 55130.53 88888.00 2009-08-03 00:57:45.000 215 12842.52 40.92 55130.47 88888.00 2009-08-03 00:57:45.125 215 12842.48 40.88 55130.43 88888.00 2009-08-03 00:57:45.250 215 12842.42 40.83 55130.43 88888.00 2009-08-03 00:57:45.375 215 12842.45 40.83 55130.40 88888.00 2009-08-03 00:57:45.500 215 12842.42 40.85 55130.38 88888.00 2009-08-03 00:57:45.625 215 12842.33 40.83 55130.35 88888.00 2009-08-03 00:57:45.750 215 12842.33 40.80 55130.35 88888.00 2009-08-03 00:57:45.875 215 12842.33 40.83 55130.40 88888.00 2009-08-03 00:57:46.000 215 12842.42 40.92 55130.45 88888.00 2009-08-03 00:57:46.125 215 12842.50 40.98 55130.43 88888.00 2009-08-03 00:57:46.250 215 12842.42 40.88 55130.43 88888.00 2009-08-03 00:57:46.375 215 12842.42 40.90 55130.40 88888.00 2009-08-03 00:57:46.500 215 12842.40 40.95 55130.40 88888.00 2009-08-03 00:57:46.625 215 12842.38 40.98 55130.38 88888.00 2009-08-03 00:57:46.750 215 12842.35 40.92 55130.35 88888.00 2009-08-03 00:57:46.875 215 12842.33 40.90 55130.35 88888.00 2009-08-03 00:57:47.000 215 12842.35 40.90 55130.38 88888.00 2009-08-03 00:57:47.125 215 12842.42 40.95 55130.38 88888.00 2009-08-03 00:57:47.250 215 12842.40 40.92 55130.38 88888.00 2009-08-03 00:57:47.375 215 12842.42 40.98 55130.38 88888.00 2009-08-03 00:57:47.500 215 12842.38 40.92 55130.35 88888.00 2009-08-03 00:57:47.625 215 12842.33 40.85 55130.35 88888.00 2009-08-03 00:57:47.750 215 12842.38 40.92 55130.35 88888.00 2009-08-03 00:57:47.875 215 12842.35 40.98 55130.32 88888.00 2009-08-03 00:57:48.000 215 12842.33 41.02 55130.32 88888.00 2009-08-03 00:57:48.125 215 12842.40 41.02 55130.35 88888.00 2009-08-03 00:57:48.250 215 12842.38 41.02 55130.38 88888.00 2009-08-03 00:57:48.375 215 12842.35 40.98 55130.35 88888.00 2009-08-03 00:57:48.500 215 12842.38 41.02 55130.32 88888.00 2009-08-03 00:57:48.625 215 12842.42 41.05 55130.35 88888.00 2009-08-03 00:57:48.750 215 12842.42 41.02 55130.30 88888.00 2009-08-03 00:57:48.875 215 12842.45 41.02 55130.30 88888.00 2009-08-03 00:57:49.000 215 12842.48 40.98 55130.25 88888.00 2009-08-03 00:57:49.125 215 12842.42 40.92 55130.22 88888.00 2009-08-03 00:57:49.250 215 12842.30 40.90 55130.25 88888.00 2009-08-03 00:57:49.375 215 12842.38 40.92 55130.25 88888.00 2009-08-03 00:57:49.500 215 12842.45 40.95 55130.28 88888.00 2009-08-03 00:57:49.625 215 12842.55 41.00 55130.28 88888.00 2009-08-03 00:57:49.750 215 12842.55 41.02 55130.28 88888.00 2009-08-03 00:57:49.875 215 12842.60 41.00 55130.25 88888.00 2009-08-03 00:57:50.000 215 12842.58 41.02 55130.22 88888.00 2009-08-03 00:57:50.125 215 12842.58 40.98 55130.20 88888.00 2009-08-03 00:57:50.250 215 12842.62 40.98 55130.20 88888.00 2009-08-03 00:57:50.375 215 12842.62 40.95 55130.22 88888.00 2009-08-03 00:57:50.500 215 12842.58 40.92 55130.20 88888.00 2009-08-03 00:57:50.625 215 12842.58 40.95 55130.22 88888.00 2009-08-03 00:57:50.750 215 12842.60 41.00 55130.25 88888.00 2009-08-03 00:57:50.875 215 12842.52 40.98 55130.25 88888.00 2009-08-03 00:57:51.000 215 12842.60 40.98 55130.22 88888.00 2009-08-03 00:57:51.125 215 12842.65 41.02 55130.22 88888.00 2009-08-03 00:57:51.250 215 12842.58 40.95 55130.18 88888.00 2009-08-03 00:57:51.375 215 12842.52 40.95 55130.18 88888.00 2009-08-03 00:57:51.500 215 12842.58 41.00 55130.20 88888.00 2009-08-03 00:57:51.625 215 12842.70 41.05 55130.25 88888.00 2009-08-03 00:57:51.750 215 12842.70 41.05 55130.20 88888.00 2009-08-03 00:57:51.875 215 12842.58 41.00 55130.18 88888.00 2009-08-03 00:57:52.000 215 12842.52 41.05 55130.18 88888.00 2009-08-03 00:57:52.125 215 12842.55 41.00 55130.18 88888.00 2009-08-03 00:57:52.250 215 12842.58 41.00 55130.18 88888.00 2009-08-03 00:57:52.375 215 12842.60 41.02 55130.18 88888.00 2009-08-03 00:57:52.500 215 12842.62 41.05 55130.20 88888.00 2009-08-03 00:57:52.625 215 12842.70 40.98 55130.18 88888.00 2009-08-03 00:57:52.750 215 12842.73 41.02 55130.18 88888.00 2009-08-03 00:57:52.875 215 12842.67 40.98 55130.15 88888.00 2009-08-03 00:57:53.000 215 12842.62 40.98 55130.15 88888.00 2009-08-03 00:57:53.125 215 12842.60 41.05 55130.18 88888.00 2009-08-03 00:57:53.250 215 12842.55 41.02 55130.15 88888.00 2009-08-03 00:57:53.375 215 12842.52 41.05 55130.12 88888.00 2009-08-03 00:57:53.500 215 12842.52 41.05 55130.12 88888.00 2009-08-03 00:57:53.625 215 12842.60 41.00 55130.12 88888.00 2009-08-03 00:57:53.750 215 12842.73 41.08 55130.18 88888.00 2009-08-03 00:57:53.875 215 12842.67 41.08 55130.18 88888.00 2009-08-03 00:57:54.000 215 12842.58 40.95 55130.12 88888.00 2009-08-03 00:57:54.125 215 12842.55 40.92 55130.12 88888.00 2009-08-03 00:57:54.250 215 12842.55 40.95 55130.15 88888.00 2009-08-03 00:57:54.375 215 12842.52 40.98 55130.15 88888.00 2009-08-03 00:57:54.500 215 12842.58 41.00 55130.12 88888.00 2009-08-03 00:57:54.625 215 12842.60 40.98 55130.10 88888.00 2009-08-03 00:57:54.750 215 12842.58 40.98 55130.10 88888.00 2009-08-03 00:57:54.875 215 12842.55 40.92 55130.07 88888.00 2009-08-03 00:57:55.000 215 12842.52 40.88 55130.05 88888.00 2009-08-03 00:57:55.125 215 12842.50 40.88 55130.07 88888.00 2009-08-03 00:57:55.250 215 12842.52 40.92 55130.07 88888.00 2009-08-03 00:57:55.375 215 12842.55 40.92 55130.07 88888.00 2009-08-03 00:57:55.500 215 12842.52 40.95 55130.10 88888.00 2009-08-03 00:57:55.625 215 12842.52 41.02 55130.12 88888.00 2009-08-03 00:57:55.750 215 12842.42 41.02 55130.10 88888.00 2009-08-03 00:57:55.875 215 12842.42 40.92 55130.05 88888.00 2009-08-03 00:57:56.000 215 12842.45 40.88 55130.05 88888.00 2009-08-03 00:57:56.125 215 12842.42 40.88 55130.03 88888.00 2009-08-03 00:57:56.250 215 12842.40 40.88 55129.97 88888.00 2009-08-03 00:57:56.375 215 12842.42 40.85 55129.97 88888.00 2009-08-03 00:57:56.500 215 12842.50 40.92 55130.03 88888.00 2009-08-03 00:57:56.625 215 12842.58 40.92 55130.03 88888.00 2009-08-03 00:57:56.750 215 12842.55 40.95 55130.03 88888.00 2009-08-03 00:57:56.875 215 12842.55 40.95 55130.03 88888.00 2009-08-03 00:57:57.000 215 12842.58 40.98 55130.05 88888.00 2009-08-03 00:57:57.125 215 12842.50 40.90 55130.00 88888.00 2009-08-03 00:57:57.250 215 12842.48 40.90 55130.05 88888.00 2009-08-03 00:57:57.375 215 12842.48 40.88 55130.03 88888.00 2009-08-03 00:57:57.500 215 12842.48 40.90 55130.00 88888.00 2009-08-03 00:57:57.625 215 12842.48 40.92 55130.00 88888.00 2009-08-03 00:57:57.750 215 12842.50 40.92 55129.97 88888.00 2009-08-03 00:57:57.875 215 12842.52 40.92 55130.00 88888.00 2009-08-03 00:57:58.000 215 12842.48 40.88 55130.00 88888.00 2009-08-03 00:57:58.125 215 12842.42 40.83 55129.97 88888.00 2009-08-03 00:57:58.250 215 12842.42 40.85 55130.00 88888.00 2009-08-03 00:57:58.375 215 12842.52 40.92 55130.03 88888.00 2009-08-03 00:57:58.500 215 12842.50 40.88 55130.00 88888.00 2009-08-03 00:57:58.625 215 12842.45 40.83 55130.00 88888.00 2009-08-03 00:57:58.750 215 12842.48 40.88 55130.03 88888.00 2009-08-03 00:57:58.875 215 12842.50 40.92 55130.05 88888.00 2009-08-03 00:57:59.000 215 12842.48 40.88 55129.97 88888.00 2009-08-03 00:57:59.125 215 12842.50 40.90 55129.97 88888.00 2009-08-03 00:57:59.250 215 12842.45 40.83 55129.97 88888.00 2009-08-03 00:57:59.375 215 12842.42 40.80 55129.95 88888.00 2009-08-03 00:57:59.500 215 12842.50 40.88 55129.97 88888.00 2009-08-03 00:57:59.625 215 12842.50 40.88 55129.97 88888.00 2009-08-03 00:57:59.750 215 12842.52 40.85 55129.93 88888.00 2009-08-03 00:57:59.875 215 12842.58 40.85 55129.95 88888.00 2009-08-03 00:58:00.000 215 12842.62 40.88 55129.97 88888.00 2009-08-03 00:58:00.125 215 12842.60 40.83 55129.97 88888.00 2009-08-03 00:58:00.250 215 12842.52 40.83 55129.95 88888.00 2009-08-03 00:58:00.375 215 12842.55 40.85 55129.93 88888.00 2009-08-03 00:58:00.500 215 12842.48 40.75 55129.90 88888.00 2009-08-03 00:58:00.625 215 12842.48 40.80 55129.93 88888.00 2009-08-03 00:58:00.750 215 12842.58 40.80 55129.93 88888.00 2009-08-03 00:58:00.875 215 12842.48 40.75 55129.85 88888.00 2009-08-03 00:58:01.000 215 12842.55 40.80 55129.95 88888.00 2009-08-03 00:58:01.125 215 12842.65 40.85 55130.00 88888.00 2009-08-03 00:58:01.250 215 12842.62 40.85 55129.97 88888.00 2009-08-03 00:58:01.375 215 12842.65 40.88 55129.97 88888.00 2009-08-03 00:58:01.500 215 12842.73 40.85 55129.95 88888.00 2009-08-03 00:58:01.625 215 12842.65 40.80 55129.93 88888.00 2009-08-03 00:58:01.750 215 12842.55 40.80 55129.95 88888.00 2009-08-03 00:58:01.875 215 12842.52 40.77 55129.95 88888.00 2009-08-03 00:58:02.000 215 12842.48 40.75 55129.90 88888.00 2009-08-03 00:58:02.125 215 12842.50 40.80 55129.90 88888.00 2009-08-03 00:58:02.250 215 12842.45 40.80 55129.90 88888.00 2009-08-03 00:58:02.375 215 12842.48 40.75 55129.90 88888.00 2009-08-03 00:58:02.500 215 12842.50 40.73 55129.90 88888.00 2009-08-03 00:58:02.625 215 12842.60 40.75 55129.95 88888.00 2009-08-03 00:58:02.750 215 12842.62 40.75 55129.95 88888.00 2009-08-03 00:58:02.875 215 12842.55 40.77 55129.93 88888.00 2009-08-03 00:58:03.000 215 12842.58 40.80 55129.93 88888.00 2009-08-03 00:58:03.125 215 12842.58 40.77 55129.93 88888.00 2009-08-03 00:58:03.250 215 12842.58 40.75 55129.93 88888.00 2009-08-03 00:58:03.375 215 12842.60 40.77 55129.90 88888.00 2009-08-03 00:58:03.500 215 12842.58 40.75 55129.90 88888.00 2009-08-03 00:58:03.625 215 12842.52 40.73 55129.88 88888.00 2009-08-03 00:58:03.750 215 12842.55 40.67 55129.85 88888.00 2009-08-03 00:58:03.875 215 12842.62 40.73 55129.85 88888.00 2009-08-03 00:58:04.000 215 12842.58 40.73 55129.85 88888.00 2009-08-03 00:58:04.125 215 12842.58 40.62 55129.82 88888.00 2009-08-03 00:58:04.250 215 12842.48 40.58 55129.82 88888.00 2009-08-03 00:58:04.375 215 12842.48 40.62 55129.85 88888.00 2009-08-03 00:58:04.500 215 12842.52 40.70 55129.93 88888.00 2009-08-03 00:58:04.625 215 12842.55 40.73 55129.90 88888.00 2009-08-03 00:58:04.750 215 12842.58 40.70 55129.88 88888.00 2009-08-03 00:58:04.875 215 12842.50 40.65 55129.85 88888.00 2009-08-03 00:58:05.000 215 12842.45 40.65 55129.82 88888.00 2009-08-03 00:58:05.125 215 12842.50 40.70 55129.85 88888.00 2009-08-03 00:58:05.250 215 12842.55 40.67 55129.85 88888.00 2009-08-03 00:58:05.375 215 12842.55 40.62 55129.85 88888.00 2009-08-03 00:58:05.500 215 12842.58 40.67 55129.85 88888.00 2009-08-03 00:58:05.625 215 12842.60 40.67 55129.88 88888.00 2009-08-03 00:58:05.750 215 12842.60 40.67 55129.82 88888.00 2009-08-03 00:58:05.875 215 12842.55 40.67 55129.82 88888.00 2009-08-03 00:58:06.000 215 12842.55 40.67 55129.82 88888.00 2009-08-03 00:58:06.125 215 12842.55 40.67 55129.85 88888.00 2009-08-03 00:58:06.250 215 12842.60 40.70 55129.85 88888.00 2009-08-03 00:58:06.375 215 12842.60 40.73 55129.82 88888.00 2009-08-03 00:58:06.500 215 12842.58 40.70 55129.82 88888.00 2009-08-03 00:58:06.625 215 12842.60 40.67 55129.80 88888.00 2009-08-03 00:58:06.750 215 12842.58 40.65 55129.82 88888.00 2009-08-03 00:58:06.875 215 12842.58 40.60 55129.80 88888.00 2009-08-03 00:58:07.000 215 12842.55 40.55 55129.75 88888.00 2009-08-03 00:58:07.125 215 12842.52 40.55 55129.78 88888.00 2009-08-03 00:58:07.250 215 12842.48 40.52 55129.80 88888.00 2009-08-03 00:58:07.375 215 12842.50 40.55 55129.80 88888.00 2009-08-03 00:58:07.500 215 12842.52 40.55 55129.78 88888.00 2009-08-03 00:58:07.625 215 12842.52 40.60 55129.78 88888.00 2009-08-03 00:58:07.750 215 12842.48 40.62 55129.80 88888.00 2009-08-03 00:58:07.875 215 12842.45 40.62 55129.82 88888.00 2009-08-03 00:58:08.000 215 12842.48 40.65 55129.82 88888.00 2009-08-03 00:58:08.125 215 12842.45 40.62 55129.82 88888.00 2009-08-03 00:58:08.250 215 12842.45 40.62 55129.88 88888.00 2009-08-03 00:58:08.375 215 12842.55 40.67 55129.85 88888.00 2009-08-03 00:58:08.500 215 12842.52 40.67 55129.82 88888.00 2009-08-03 00:58:08.625 215 12842.48 40.65 55129.78 88888.00 2009-08-03 00:58:08.750 215 12842.55 40.65 55129.80 88888.00 2009-08-03 00:58:08.875 215 12842.55 40.62 55129.80 88888.00 2009-08-03 00:58:09.000 215 12842.52 40.65 55129.80 88888.00 2009-08-03 00:58:09.125 215 12842.42 40.60 55129.78 88888.00 2009-08-03 00:58:09.250 215 12842.40 40.55 55129.78 88888.00 2009-08-03 00:58:09.375 215 12842.42 40.52 55129.75 88888.00 2009-08-03 00:58:09.500 215 12842.48 40.60 55129.78 88888.00 2009-08-03 00:58:09.625 215 12842.55 40.62 55129.80 88888.00 2009-08-03 00:58:09.750 215 12842.52 40.65 55129.80 88888.00 2009-08-03 00:58:09.875 215 12842.48 40.62 55129.80 88888.00 2009-08-03 00:58:10.000 215 12842.48 40.62 55129.78 88888.00 2009-08-03 00:58:10.125 215 12842.48 40.60 55129.80 88888.00 2009-08-03 00:58:10.250 215 12842.50 40.65 55129.80 88888.00 2009-08-03 00:58:10.375 215 12842.52 40.65 55129.80 88888.00 2009-08-03 00:58:10.500 215 12842.55 40.58 55129.78 88888.00 2009-08-03 00:58:10.625 215 12842.55 40.62 55129.80 88888.00 2009-08-03 00:58:10.750 215 12842.58 40.67 55129.78 88888.00 2009-08-03 00:58:10.875 215 12842.58 40.58 55129.72 88888.00 2009-08-03 00:58:11.000 215 12842.58 40.58 55129.75 88888.00 2009-08-03 00:58:11.125 215 12842.55 40.58 55129.72 88888.00 2009-08-03 00:58:11.250 215 12842.50 40.52 55129.72 88888.00 2009-08-03 00:58:11.375 215 12842.52 40.55 55129.72 88888.00 2009-08-03 00:58:11.500 215 12842.50 40.60 55129.72 88888.00 2009-08-03 00:58:11.625 215 12842.60 40.67 55129.75 88888.00 2009-08-03 00:58:11.750 215 12842.62 40.67 55129.75 88888.00 2009-08-03 00:58:11.875 215 12842.60 40.67 55129.75 88888.00 2009-08-03 00:58:12.000 215 12842.52 40.62 55129.72 88888.00 2009-08-03 00:58:12.125 215 12842.50 40.58 55129.72 88888.00 2009-08-03 00:58:12.250 215 12842.50 40.52 55129.72 88888.00 2009-08-03 00:58:12.375 215 12842.55 40.58 55129.72 88888.00 2009-08-03 00:58:12.500 215 12842.60 40.60 55129.72 88888.00 2009-08-03 00:58:12.625 215 12842.55 40.58 55129.70 88888.00 2009-08-03 00:58:12.750 215 12842.55 40.58 55129.70 88888.00 2009-08-03 00:58:12.875 215 12842.55 40.58 55129.70 88888.00 2009-08-03 00:58:13.000 215 12842.50 40.58 55129.70 88888.00 2009-08-03 00:58:13.125 215 12842.50 40.60 55129.70 88888.00 2009-08-03 00:58:13.250 215 12842.45 40.55 55129.70 88888.00 2009-08-03 00:58:13.375 215 12842.42 40.55 55129.70 88888.00 2009-08-03 00:58:13.500 215 12842.42 40.58 55129.70 88888.00 2009-08-03 00:58:13.625 215 12842.45 40.55 55129.68 88888.00 2009-08-03 00:58:13.750 215 12842.45 40.65 55129.72 88888.00 2009-08-03 00:58:13.875 215 12842.52 40.70 55129.78 88888.00 2009-08-03 00:58:14.000 215 12842.58 40.67 55129.78 88888.00 2009-08-03 00:58:14.125 215 12842.50 40.60 55129.72 88888.00 2009-08-03 00:58:14.250 215 12842.42 40.52 55129.70 88888.00 2009-08-03 00:58:14.375 215 12842.40 40.52 55129.70 88888.00 2009-08-03 00:58:14.500 215 12842.40 40.52 55129.70 88888.00 2009-08-03 00:58:14.625 215 12842.45 40.58 55129.72 88888.00 2009-08-03 00:58:14.750 215 12842.50 40.58 55129.72 88888.00 2009-08-03 00:58:14.875 215 12842.48 40.60 55129.70 88888.00 2009-08-03 00:58:15.000 215 12842.45 40.60 55129.70 88888.00 2009-08-03 00:58:15.125 215 12842.45 40.60 55129.72 88888.00 2009-08-03 00:58:15.250 215 12842.52 40.67 55129.80 88888.00 2009-08-03 00:58:15.375 215 12842.60 40.65 55129.80 88888.00 2009-08-03 00:58:15.500 215 12842.50 40.52 55129.70 88888.00 2009-08-03 00:58:15.625 215 12842.45 40.50 55129.68 88888.00 2009-08-03 00:58:15.750 215 12842.50 40.48 55129.65 88888.00 2009-08-03 00:58:15.875 215 12842.45 40.50 55129.65 88888.00 2009-08-03 00:58:16.000 215 12842.52 40.50 55129.70 88888.00 2009-08-03 00:58:16.125 215 12842.55 40.52 55129.72 88888.00 2009-08-03 00:58:16.250 215 12842.58 40.55 55129.75 88888.00 2009-08-03 00:58:16.375 215 12842.58 40.67 55129.75 88888.00 2009-08-03 00:58:16.500 215 12842.60 40.65 55129.75 88888.00 2009-08-03 00:58:16.625 215 12842.55 40.55 55129.72 88888.00 2009-08-03 00:58:16.750 215 12842.50 40.50 55129.68 88888.00 2009-08-03 00:58:16.875 215 12842.48 40.45 55129.68 88888.00 2009-08-03 00:58:17.000 215 12842.50 40.50 55129.68 88888.00 2009-08-03 00:58:17.125 215 12842.55 40.55 55129.72 88888.00 2009-08-03 00:58:17.250 215 12842.58 40.58 55129.75 88888.00 2009-08-03 00:58:17.375 215 12842.58 40.62 55129.72 88888.00 2009-08-03 00:58:17.500 215 12842.55 40.60 55129.70 88888.00 2009-08-03 00:58:17.625 215 12842.45 40.58 55129.70 88888.00 2009-08-03 00:58:17.750 215 12842.40 40.55 55129.68 88888.00 2009-08-03 00:58:17.875 215 12842.42 40.52 55129.65 88888.00 2009-08-03 00:58:18.000 215 12842.45 40.52 55129.65 88888.00 2009-08-03 00:58:18.125 215 12842.48 40.52 55129.70 88888.00 2009-08-03 00:58:18.250 215 12842.52 40.55 55129.70 88888.00 2009-08-03 00:58:18.375 215 12842.55 40.55 55129.68 88888.00 2009-08-03 00:58:18.500 215 12842.60 40.62 55129.72 88888.00 2009-08-03 00:58:18.625 215 12842.55 40.60 55129.70 88888.00 2009-08-03 00:58:18.750 215 12842.50 40.58 55129.70 88888.00 2009-08-03 00:58:18.875 215 12842.45 40.50 55129.68 88888.00 2009-08-03 00:58:19.000 215 12842.50 40.50 55129.68 88888.00 2009-08-03 00:58:19.125 215 12842.55 40.55 55129.72 88888.00 2009-08-03 00:58:19.250 215 12842.40 40.50 55129.70 88888.00 2009-08-03 00:58:19.375 215 12842.35 40.52 55129.70 88888.00 2009-08-03 00:58:19.500 215 12842.42 40.55 55129.70 88888.00 2009-08-03 00:58:19.625 215 12842.48 40.55 55129.70 88888.00 2009-08-03 00:58:19.750 215 12842.42 40.48 55129.68 88888.00 2009-08-03 00:58:19.875 215 12842.38 40.45 55129.65 88888.00 2009-08-03 00:58:20.000 215 12842.45 40.58 55129.70 88888.00 2009-08-03 00:58:20.125 215 12842.42 40.60 55129.70 88888.00 2009-08-03 00:58:20.250 215 12842.33 40.50 55129.68 88888.00 2009-08-03 00:58:20.375 215 12842.33 40.52 55129.68 88888.00 2009-08-03 00:58:20.500 215 12842.30 40.52 55129.70 88888.00 2009-08-03 00:58:20.625 215 12842.33 40.50 55129.68 88888.00 2009-08-03 00:58:20.750 215 12842.35 40.52 55129.68 88888.00 2009-08-03 00:58:20.875 215 12842.40 40.55 55129.70 88888.00 2009-08-03 00:58:21.000 215 12842.40 40.55 55129.68 88888.00 2009-08-03 00:58:21.125 215 12842.42 40.52 55129.68 88888.00 2009-08-03 00:58:21.250 215 12842.42 40.48 55129.65 88888.00 2009-08-03 00:58:21.375 215 12842.45 40.55 55129.68 88888.00 2009-08-03 00:58:21.500 215 12842.50 40.60 55129.72 88888.00 2009-08-03 00:58:21.625 215 12842.42 40.55 55129.70 88888.00 2009-08-03 00:58:21.750 215 12842.38 40.48 55129.68 88888.00 2009-08-03 00:58:21.875 215 12842.40 40.50 55129.70 88888.00 2009-08-03 00:58:22.000 215 12842.42 40.50 55129.70 88888.00 2009-08-03 00:58:22.125 215 12842.40 40.58 55129.70 88888.00 2009-08-03 00:58:22.250 215 12842.33 40.50 55129.68 88888.00 2009-08-03 00:58:22.375 215 12842.38 40.45 55129.68 88888.00 2009-08-03 00:58:22.500 215 12842.33 40.40 55129.65 88888.00 2009-08-03 00:58:22.625 215 12842.30 40.48 55129.68 88888.00 2009-08-03 00:58:22.750 215 12842.33 40.55 55129.70 88888.00 2009-08-03 00:58:22.875 215 12842.25 40.52 55129.70 88888.00 2009-08-03 00:58:23.000 215 12842.15 40.42 55129.65 88888.00 2009-08-03 00:58:23.125 215 12842.20 40.42 55129.65 88888.00 2009-08-03 00:58:23.250 215 12842.30 40.48 55129.75 88888.00 2009-08-03 00:58:23.375 215 12842.30 40.55 55129.72 88888.00 2009-08-03 00:58:23.500 215 12842.20 40.52 55129.65 88888.00 2009-08-03 00:58:23.625 215 12842.20 40.48 55129.65 88888.00 2009-08-03 00:58:23.750 215 12842.17 40.45 55129.65 88888.00 2009-08-03 00:58:23.875 215 12842.15 40.48 55129.65 88888.00 2009-08-03 00:58:24.000 215 12842.10 40.52 55129.65 88888.00 2009-08-03 00:58:24.125 215 12842.05 40.55 55129.65 88888.00 2009-08-03 00:58:24.250 215 12842.15 40.58 55129.68 88888.00 2009-08-03 00:58:24.375 215 12842.17 40.58 55129.68 88888.00 2009-08-03 00:58:24.500 215 12842.17 40.60 55129.70 88888.00 2009-08-03 00:58:24.625 215 12842.12 40.55 55129.68 88888.00 2009-08-03 00:58:24.750 215 12842.10 40.50 55129.65 88888.00 2009-08-03 00:58:24.875 215 12842.17 40.45 55129.68 88888.00 2009-08-03 00:58:25.000 215 12842.12 40.42 55129.65 88888.00 2009-08-03 00:58:25.125 215 12842.10 40.50 55129.68 88888.00 2009-08-03 00:58:25.250 215 12842.15 40.55 55129.68 88888.00 2009-08-03 00:58:25.375 215 12842.15 40.50 55129.65 88888.00 2009-08-03 00:58:25.500 215 12842.15 40.50 55129.65 88888.00 2009-08-03 00:58:25.625 215 12842.12 40.58 55129.68 88888.00 2009-08-03 00:58:25.750 215 12842.10 40.55 55129.68 88888.00 2009-08-03 00:58:25.875 215 12842.08 40.50 55129.65 88888.00 2009-08-03 00:58:26.000 215 12842.02 40.52 55129.65 88888.00 2009-08-03 00:58:26.125 215 12842.05 40.50 55129.68 88888.00 2009-08-03 00:58:26.250 215 12842.10 40.50 55129.68 88888.00 2009-08-03 00:58:26.375 215 12842.12 40.50 55129.68 88888.00 2009-08-03 00:58:26.500 215 12842.12 40.55 55129.68 88888.00 2009-08-03 00:58:26.625 215 12842.08 40.50 55129.70 88888.00 2009-08-03 00:58:26.750 215 12842.08 40.52 55129.70 88888.00 2009-08-03 00:58:26.875 215 12842.02 40.55 55129.70 88888.00 2009-08-03 00:58:27.000 215 12842.00 40.55 55129.68 88888.00 2009-08-03 00:58:27.125 215 12842.02 40.52 55129.68 88888.00 2009-08-03 00:58:27.250 215 12842.02 40.50 55129.70 88888.00 2009-08-03 00:58:27.375 215 12841.95 40.45 55129.68 88888.00 2009-08-03 00:58:27.500 215 12841.95 40.52 55129.68 88888.00 2009-08-03 00:58:27.625 215 12842.02 40.58 55129.70 88888.00 2009-08-03 00:58:27.750 215 12842.08 40.58 55129.70 88888.00 2009-08-03 00:58:27.875 215 12842.00 40.58 55129.70 88888.00 2009-08-03 00:58:28.000 215 12841.98 40.55 55129.70 88888.00 2009-08-03 00:58:28.125 215 12841.98 40.58 55129.70 88888.00 2009-08-03 00:58:28.250 215 12841.92 40.55 55129.70 88888.00 2009-08-03 00:58:28.375 215 12841.88 40.58 55129.70 88888.00 2009-08-03 00:58:28.500 215 12841.90 40.60 55129.72 88888.00 2009-08-03 00:58:28.625 215 12841.90 40.62 55129.72 88888.00 2009-08-03 00:58:28.750 215 12841.90 40.58 55129.70 88888.00 2009-08-03 00:58:28.875 215 12841.92 40.58 55129.70 88888.00 2009-08-03 00:58:29.000 215 12841.85 40.50 55129.68 88888.00 2009-08-03 00:58:29.125 215 12841.85 40.50 55129.68 88888.00 2009-08-03 00:58:29.250 215 12841.83 40.55 55129.70 88888.00 2009-08-03 00:58:29.375 215 12841.83 40.60 55129.72 88888.00 2009-08-03 00:58:29.500 215 12841.90 40.65 55129.72 88888.00 2009-08-03 00:58:29.625 215 12841.85 40.62 55129.75 88888.00 2009-08-03 00:58:29.750 215 12841.70 40.60 55129.72 88888.00 2009-08-03 00:58:29.875 215 12841.67 40.52 55129.72 88888.00 2009-08-03 00:58:30.000 215 12841.73 40.58 55129.70 88888.00 2009-08-03 00:58:30.125 215 12841.73 40.58 55129.68 88888.00 2009-08-03 00:58:30.250 215 12841.67 40.52 55129.65 88888.00 2009-08-03 00:58:30.375 215 12841.65 40.58 55129.68 88888.00 2009-08-03 00:58:30.500 215 12841.67 40.58 55129.70 88888.00 2009-08-03 00:58:30.625 215 12841.73 40.52 55129.72 88888.00 2009-08-03 00:58:30.750 215 12841.73 40.52 55129.72 88888.00 2009-08-03 00:58:30.875 215 12841.67 40.52 55129.72 88888.00 2009-08-03 00:58:31.000 215 12841.60 40.52 55129.70 88888.00 2009-08-03 00:58:31.125 215 12841.52 40.58 55129.72 88888.00 2009-08-03 00:58:31.250 215 12841.58 40.55 55129.75 88888.00 2009-08-03 00:58:31.375 215 12841.60 40.55 55129.72 88888.00 2009-08-03 00:58:31.500 215 12841.55 40.55 55129.70 88888.00 2009-08-03 00:58:31.625 215 12841.55 40.58 55129.72 88888.00 2009-08-03 00:58:31.750 215 12841.60 40.58 55129.72 88888.00 2009-08-03 00:58:31.875 215 12841.55 40.52 55129.72 88888.00 2009-08-03 00:58:32.000 215 12841.55 40.55 55129.70 88888.00 2009-08-03 00:58:32.125 215 12841.52 40.50 55129.72 88888.00 2009-08-03 00:58:32.250 215 12841.50 40.52 55129.72 88888.00 2009-08-03 00:58:32.375 215 12841.58 40.58 55129.75 88888.00 2009-08-03 00:58:32.500 215 12841.62 40.55 55129.75 88888.00 2009-08-03 00:58:32.625 215 12841.55 40.58 55129.78 88888.00 2009-08-03 00:58:32.750 215 12841.50 40.55 55129.78 88888.00 2009-08-03 00:58:32.875 215 12841.40 40.45 55129.72 88888.00 2009-08-03 00:58:33.000 215 12841.33 40.42 55129.72 88888.00 2009-08-03 00:58:33.125 215 12841.42 40.52 55129.78 88888.00 2009-08-03 00:58:33.250 215 12841.38 40.45 55129.75 88888.00 2009-08-03 00:58:33.375 215 12841.38 40.45 55129.70 88888.00 2009-08-03 00:58:33.500 215 12841.42 40.50 55129.75 88888.00 2009-08-03 00:58:33.625 215 12841.50 40.55 55129.78 88888.00 2009-08-03 00:58:33.750 215 12841.42 40.62 55129.80 88888.00 2009-08-03 00:58:33.875 215 12841.40 40.62 55129.78 88888.00 2009-08-03 00:58:34.000 215 12841.42 40.58 55129.78 88888.00 2009-08-03 00:58:34.125 215 12841.40 40.55 55129.80 88888.00 2009-08-03 00:58:34.250 215 12841.33 40.55 55129.80 88888.00 2009-08-03 00:58:34.375 215 12841.25 40.52 55129.78 88888.00 2009-08-03 00:58:34.500 215 12841.23 40.52 55129.82 88888.00 2009-08-03 00:58:34.625 215 12841.27 40.52 55129.82 88888.00 2009-08-03 00:58:34.750 215 12841.27 40.50 55129.80 88888.00 2009-08-03 00:58:34.875 215 12841.17 40.40 55129.75 88888.00 2009-08-03 00:58:35.000 215 12841.12 40.38 55129.70 88888.00 2009-08-03 00:58:35.125 215 12841.15 40.40 55129.75 88888.00 2009-08-03 00:58:35.250 215 12841.20 40.45 55129.78 88888.00 2009-08-03 00:58:35.375 215 12841.25 40.50 55129.82 88888.00 2009-08-03 00:58:35.500 215 12841.20 40.48 55129.80 88888.00 2009-08-03 00:58:35.625 215 12841.10 40.48 55129.80 88888.00 2009-08-03 00:58:35.750 215 12841.15 40.52 55129.82 88888.00 2009-08-03 00:58:35.875 215 12841.17 40.52 55129.82 88888.00 2009-08-03 00:58:36.000 215 12841.10 40.48 55129.82 88888.00 2009-08-03 00:58:36.125 215 12841.12 40.50 55129.85 88888.00 2009-08-03 00:58:36.250 215 12841.08 40.48 55129.82 88888.00 2009-08-03 00:58:36.375 215 12841.00 40.40 55129.78 88888.00 2009-08-03 00:58:36.500 215 12840.95 40.35 55129.80 88888.00 2009-08-03 00:58:36.625 215 12840.95 40.35 55129.78 88888.00 2009-08-03 00:58:36.750 215 12840.95 40.40 55129.80 88888.00 2009-08-03 00:58:36.875 215 12841.00 40.40 55129.80 88888.00 2009-08-03 00:58:37.000 215 12841.02 40.35 55129.75 88888.00 2009-08-03 00:58:37.125 215 12841.05 40.42 55129.80 88888.00 2009-08-03 00:58:37.250 215 12841.02 40.42 55129.82 88888.00 2009-08-03 00:58:37.375 215 12840.95 40.40 55129.80 88888.00 2009-08-03 00:58:37.500 215 12840.95 40.38 55129.82 88888.00 2009-08-03 00:58:37.625 215 12840.90 40.35 55129.80 88888.00 2009-08-03 00:58:37.750 215 12840.88 40.33 55129.80 88888.00 2009-08-03 00:58:37.875 215 12840.88 40.33 55129.80 88888.00 2009-08-03 00:58:38.000 215 12840.85 40.33 55129.82 88888.00 2009-08-03 00:58:38.125 215 12840.90 40.35 55129.82 88888.00 2009-08-03 00:58:38.250 215 12840.92 40.27 55129.82 88888.00 2009-08-03 00:58:38.375 215 12840.98 40.33 55129.85 88888.00 2009-08-03 00:58:38.500 215 12840.98 40.35 55129.85 88888.00 2009-08-03 00:58:38.625 215 12840.85 40.35 55129.82 88888.00 2009-08-03 00:58:38.750 215 12840.75 40.30 55129.75 88888.00 2009-08-03 00:58:38.875 215 12840.77 40.30 55129.82 88888.00 2009-08-03 00:58:39.000 215 12840.77 40.33 55129.85 88888.00 2009-08-03 00:58:39.125 215 12840.73 40.33 55129.85 88888.00 2009-08-03 00:58:39.250 215 12840.67 40.33 55129.88 88888.00 2009-08-03 00:58:39.375 215 12840.65 40.33 55129.85 88888.00 2009-08-03 00:58:39.500 215 12840.65 40.38 55129.88 88888.00 2009-08-03 00:58:39.625 215 12840.62 40.33 55129.85 88888.00 2009-08-03 00:58:39.750 215 12840.60 40.27 55129.82 88888.00 2009-08-03 00:58:39.875 215 12840.62 40.30 55129.85 88888.00 2009-08-03 00:58:40.000 215 12840.62 40.33 55129.85 88888.00 2009-08-03 00:58:40.125 215 12840.70 40.35 55129.88 88888.00 2009-08-03 00:58:40.250 215 12840.70 40.27 55129.88 88888.00 2009-08-03 00:58:40.375 215 12840.70 40.30 55129.90 88888.00 2009-08-03 00:58:40.500 215 12840.65 40.35 55129.88 88888.00 2009-08-03 00:58:40.625 215 12840.62 40.33 55129.90 88888.00 2009-08-03 00:58:40.750 215 12840.62 40.30 55129.90 88888.00 2009-08-03 00:58:40.875 215 12840.58 40.30 55129.90 88888.00 2009-08-03 00:58:41.000 215 12840.55 40.30 55129.90 88888.00 2009-08-03 00:58:41.125 215 12840.55 40.30 55129.90 88888.00 2009-08-03 00:58:41.250 215 12840.58 40.25 55129.90 88888.00 2009-08-03 00:58:41.375 215 12840.58 40.23 55129.88 88888.00 2009-08-03 00:58:41.500 215 12840.50 40.23 55129.93 88888.00 2009-08-03 00:58:41.625 215 12840.50 40.25 55129.95 88888.00 2009-08-03 00:58:41.750 215 12840.50 40.23 55129.93 88888.00 2009-08-03 00:58:41.875 215 12840.50 40.27 55129.95 88888.00 2009-08-03 00:58:42.000 215 12840.52 40.33 55129.95 88888.00 2009-08-03 00:58:42.125 215 12840.48 40.33 55129.95 88888.00 2009-08-03 00:58:42.250 215 12840.38 40.25 55129.93 88888.00 2009-08-03 00:58:42.375 215 12840.45 40.25 55129.93 88888.00 2009-08-03 00:58:42.500 215 12840.45 40.25 55129.97 88888.00 2009-08-03 00:58:42.625 215 12840.40 40.23 55129.95 88888.00 2009-08-03 00:58:42.750 215 12840.35 40.20 55129.93 88888.00 2009-08-03 00:58:42.875 215 12840.30 40.20 55129.93 88888.00 2009-08-03 00:58:43.000 215 12840.35 40.25 55129.95 88888.00 2009-08-03 00:58:43.125 215 12840.40 40.27 55129.97 88888.00 2009-08-03 00:58:43.250 215 12840.35 40.27 55129.97 88888.00 2009-08-03 00:58:43.375 215 12840.33 40.27 55129.95 88888.00 2009-08-03 00:58:43.500 215 12840.27 40.23 55129.93 88888.00 2009-08-03 00:58:43.625 215 12840.35 40.20 55129.93 88888.00 2009-08-03 00:58:43.750 215 12840.25 40.23 55129.93 88888.00 2009-08-03 00:58:43.875 215 12840.20 40.25 55129.95 88888.00 2009-08-03 00:58:44.000 215 12840.20 40.25 55129.93 88888.00 2009-08-03 00:58:44.125 215 12840.17 40.17 55129.93 88888.00 2009-08-03 00:58:44.250 215 12840.05 40.15 55129.93 88888.00 2009-08-03 00:58:44.375 215 12840.05 40.20 55129.93 88888.00 2009-08-03 00:58:44.500 215 12840.08 40.27 55129.97 88888.00 2009-08-03 00:58:44.625 215 12840.05 40.25 55129.97 88888.00 2009-08-03 00:58:44.750 215 12840.05 40.23 55130.00 88888.00 2009-08-03 00:58:44.875 215 12840.02 40.17 55129.93 88888.00 2009-08-03 00:58:45.000 215 12840.00 40.15 55129.93 88888.00 2009-08-03 00:58:45.125 215 12840.05 40.20 55129.97 88888.00 2009-08-03 00:58:45.250 215 12840.17 40.35 55130.05 88888.00 2009-08-03 00:58:45.375 215 12840.23 40.38 55130.03 88888.00 2009-08-03 00:58:45.500 215 12840.20 40.27 55129.97 88888.00 2009-08-03 00:58:45.625 215 12840.12 40.20 55129.95 88888.00 2009-08-03 00:58:45.750 215 12840.00 40.17 55129.95 88888.00 2009-08-03 00:58:45.875 215 12839.95 40.23 55129.97 88888.00 2009-08-03 00:58:46.000 215 12839.95 40.27 55130.03 88888.00 2009-08-03 00:58:46.125 215 12839.98 40.25 55130.03 88888.00 2009-08-03 00:58:46.250 215 12839.98 40.20 55130.03 88888.00 2009-08-03 00:58:46.375 215 12840.00 40.15 55130.03 88888.00 2009-08-03 00:58:46.500 215 12840.00 40.15 55130.00 88888.00 2009-08-03 00:58:46.625 215 12839.98 40.20 55129.97 88888.00 2009-08-03 00:58:46.750 215 12839.90 40.20 55129.97 88888.00 2009-08-03 00:58:46.875 215 12839.88 40.20 55130.03 88888.00 2009-08-03 00:58:47.000 215 12839.90 40.17 55130.03 88888.00 2009-08-03 00:58:47.125 215 12839.85 40.12 55130.05 88888.00 2009-08-03 00:58:47.250 215 12839.80 40.15 55130.05 88888.00 2009-08-03 00:58:47.375 215 12839.75 40.17 55130.03 88888.00 2009-08-03 00:58:47.500 215 12839.70 40.10 55130.00 88888.00 2009-08-03 00:58:47.625 215 12839.65 40.08 55130.03 88888.00 2009-08-03 00:58:47.750 215 12839.70 40.15 55130.05 88888.00 2009-08-03 00:58:47.875 215 12839.77 40.23 55130.10 88888.00 2009-08-03 00:58:48.000 215 12839.73 40.23 55130.07 88888.00 2009-08-03 00:58:48.125 215 12839.65 40.15 55130.03 88888.00 2009-08-03 00:58:48.250 215 12839.60 40.15 55130.05 88888.00 2009-08-03 00:58:48.375 215 12839.60 40.10 55130.05 88888.00 2009-08-03 00:58:48.500 215 12839.62 40.15 55130.07 88888.00 2009-08-03 00:58:48.625 215 12839.65 40.20 55130.12 88888.00 2009-08-03 00:58:48.750 215 12839.65 40.15 55130.07 88888.00 2009-08-03 00:58:48.875 215 12839.65 40.17 55130.10 88888.00 2009-08-03 00:58:49.000 215 12839.62 40.15 55130.07 88888.00 2009-08-03 00:58:49.125 215 12839.52 40.17 55130.10 88888.00 2009-08-03 00:58:49.250 215 12839.55 40.12 55130.07 88888.00 2009-08-03 00:58:49.375 215 12839.52 40.12 55130.07 88888.00 2009-08-03 00:58:49.500 215 12839.50 40.12 55130.10 88888.00 2009-08-03 00:58:49.625 215 12839.42 40.10 55130.05 88888.00 2009-08-03 00:58:49.750 215 12839.42 40.12 55130.05 88888.00 2009-08-03 00:58:49.875 215 12839.48 40.12 55130.07 88888.00 2009-08-03 00:58:50.000 215 12839.48 40.15 55130.07 88888.00 2009-08-03 00:58:50.125 215 12839.48 40.17 55130.12 88888.00 2009-08-03 00:58:50.250 215 12839.42 40.10 55130.10 88888.00 2009-08-03 00:58:50.375 215 12839.40 40.08 55130.05 88888.00 2009-08-03 00:58:50.500 215 12839.38 40.10 55130.07 88888.00 2009-08-03 00:58:50.625 215 12839.35 40.10 55130.10 88888.00 2009-08-03 00:58:50.750 215 12839.30 40.10 55130.15 88888.00 2009-08-03 00:58:50.875 215 12839.25 40.02 55130.15 88888.00 2009-08-03 00:58:51.000 215 12839.30 40.02 55130.15 88888.00 2009-08-03 00:58:51.125 215 12839.27 40.00 55130.12 88888.00 2009-08-03 00:58:51.250 215 12839.20 40.00 55130.15 88888.00 2009-08-03 00:58:51.375 215 12839.23 40.02 55130.18 88888.00 2009-08-03 00:58:51.500 215 12839.20 40.08 55130.15 88888.00 2009-08-03 00:58:51.625 215 12839.10 40.02 55130.12 88888.00 2009-08-03 00:58:51.750 215 12839.08 40.05 55130.15 88888.00 2009-08-03 00:58:51.875 215 12839.10 40.08 55130.18 88888.00 2009-08-03 00:58:52.000 215 12839.12 40.00 55130.15 88888.00 2009-08-03 00:58:52.125 215 12839.15 40.00 55130.15 88888.00 2009-08-03 00:58:52.250 215 12839.17 40.02 55130.18 88888.00 2009-08-03 00:58:52.375 215 12839.17 40.02 55130.18 88888.00 2009-08-03 00:58:52.500 215 12839.15 40.00 55130.18 88888.00 2009-08-03 00:58:52.625 215 12839.08 39.98 55130.15 88888.00 2009-08-03 00:58:52.750 215 12839.10 40.00 55130.18 88888.00 2009-08-03 00:58:52.875 215 12839.08 39.98 55130.18 88888.00 2009-08-03 00:58:53.000 215 12839.05 39.98 55130.18 88888.00 2009-08-03 00:58:53.125 215 12839.05 40.00 55130.15 88888.00 2009-08-03 00:58:53.250 215 12839.05 40.05 55130.20 88888.00 2009-08-03 00:58:53.375 215 12838.98 40.02 55130.18 88888.00 2009-08-03 00:58:53.500 215 12838.95 40.00 55130.18 88888.00 2009-08-03 00:58:53.625 215 12838.92 39.95 55130.20 88888.00 2009-08-03 00:58:53.750 215 12838.98 39.95 55130.22 88888.00 2009-08-03 00:58:53.875 215 12839.00 40.02 55130.22 88888.00 2009-08-03 00:58:54.000 215 12838.98 40.00 55130.22 88888.00 2009-08-03 00:58:54.125 215 12838.88 40.00 55130.25 88888.00 2009-08-03 00:58:54.250 215 12838.88 39.95 55130.25 88888.00 2009-08-03 00:58:54.375 215 12838.92 39.92 55130.20 88888.00 2009-08-03 00:58:54.500 215 12838.95 40.00 55130.25 88888.00 2009-08-03 00:58:54.625 215 12838.88 39.92 55130.22 88888.00 2009-08-03 00:58:54.750 215 12838.77 39.92 55130.25 88888.00 2009-08-03 00:58:54.875 215 12838.75 39.92 55130.28 88888.00 2009-08-03 00:58:55.000 215 12838.73 39.95 55130.28 88888.00 2009-08-03 00:58:55.125 215 12838.80 39.98 55130.28 88888.00 2009-08-03 00:58:55.250 215 12838.75 39.88 55130.28 88888.00 2009-08-03 00:58:55.375 215 12838.73 39.90 55130.25 88888.00 2009-08-03 00:58:55.500 215 12838.75 39.90 55130.25 88888.00 2009-08-03 00:58:55.625 215 12838.77 39.95 55130.25 88888.00 2009-08-03 00:58:55.750 215 12838.70 39.92 55130.28 88888.00 2009-08-03 00:58:55.875 215 12838.70 39.88 55130.25 88888.00 2009-08-03 00:58:56.000 215 12838.73 39.83 55130.22 88888.00 2009-08-03 00:58:56.125 215 12838.70 39.85 55130.22 88888.00 2009-08-03 00:58:56.250 215 12838.58 39.83 55130.22 88888.00 2009-08-03 00:58:56.375 215 12838.58 39.85 55130.22 88888.00 2009-08-03 00:58:56.500 215 12838.60 39.90 55130.25 88888.00 2009-08-03 00:58:56.625 215 12838.62 39.92 55130.28 88888.00 2009-08-03 00:58:56.750 215 12838.62 39.95 55130.28 88888.00 2009-08-03 00:58:56.875 215 12838.60 39.92 55130.30 88888.00 2009-08-03 00:58:57.000 215 12838.55 39.85 55130.28 88888.00 2009-08-03 00:58:57.125 215 12838.52 39.90 55130.28 88888.00 2009-08-03 00:58:57.250 215 12838.48 39.88 55130.30 88888.00 2009-08-03 00:58:57.375 215 12838.48 39.90 55130.32 88888.00 2009-08-03 00:58:57.500 215 12838.42 39.90 55130.30 88888.00 2009-08-03 00:58:57.625 215 12838.38 39.83 55130.30 88888.00 2009-08-03 00:58:57.750 215 12838.35 39.75 55130.28 88888.00 2009-08-03 00:58:57.875 215 12838.33 39.80 55130.32 88888.00 2009-08-03 00:58:58.000 215 12838.38 39.92 55130.35 88888.00 2009-08-03 00:58:58.125 215 12838.35 39.88 55130.32 88888.00 2009-08-03 00:58:58.250 215 12838.30 39.83 55130.32 88888.00 2009-08-03 00:58:58.375 215 12838.30 39.80 55130.32 88888.00 2009-08-03 00:58:58.500 215 12838.30 39.85 55130.32 88888.00 2009-08-03 00:58:58.625 215 12838.38 39.85 55130.32 88888.00 2009-08-03 00:58:58.750 215 12838.33 39.80 55130.30 88888.00 2009-08-03 00:58:58.875 215 12838.25 39.73 55130.30 88888.00 2009-08-03 00:58:59.000 215 12838.25 39.77 55130.35 88888.00 2009-08-03 00:58:59.125 215 12838.27 39.80 55130.35 88888.00 2009-08-03 00:58:59.250 215 12838.20 39.77 55130.32 88888.00 2009-08-03 00:58:59.375 215 12838.17 39.75 55130.32 88888.00 2009-08-03 00:58:59.500 215 12838.20 39.83 55130.35 88888.00 2009-08-03 00:58:59.625 215 12838.20 39.88 55130.40 88888.00 2009-08-03 00:58:59.750 215 12838.17 39.83 55130.35 88888.00 2009-08-03 00:58:59.875 215 12838.12 39.77 55130.32 88888.00 2009-08-03 00:59:00.000 215 12838.08 39.77 55130.35 88888.00 2009-08-03 00:59:00.125 215 12838.05 39.75 55130.32 88888.00 2009-08-03 00:59:00.250 215 12838.02 39.73 55130.32 88888.00 2009-08-03 00:59:00.375 215 12838.02 39.77 55130.32 88888.00 2009-08-03 00:59:00.500 215 12838.05 39.75 55130.32 88888.00 2009-08-03 00:59:00.625 215 12838.12 39.77 55130.35 88888.00 2009-08-03 00:59:00.750 215 12838.02 39.75 55130.35 88888.00 2009-08-03 00:59:00.875 215 12837.90 39.70 55130.32 88888.00 2009-08-03 00:59:01.000 215 12837.80 39.60 55130.30 88888.00 2009-08-03 00:59:01.125 215 12837.83 39.65 55130.32 88888.00 2009-08-03 00:59:01.250 215 12837.88 39.73 55130.35 88888.00 2009-08-03 00:59:01.375 215 12837.80 39.67 55130.32 88888.00 2009-08-03 00:59:01.500 215 12837.77 39.67 55130.35 88888.00 2009-08-03 00:59:01.625 215 12837.77 39.70 55130.35 88888.00 2009-08-03 00:59:01.750 215 12837.83 39.73 55130.38 88888.00 2009-08-03 00:59:01.875 215 12837.83 39.73 55130.38 88888.00 2009-08-03 00:59:02.000 215 12837.70 39.65 55130.35 88888.00 2009-08-03 00:59:02.125 215 12837.70 39.67 55130.38 88888.00 2009-08-03 00:59:02.250 215 12837.73 39.77 55130.43 88888.00 2009-08-03 00:59:02.375 215 12837.73 39.75 55130.43 88888.00 2009-08-03 00:59:02.500 215 12837.65 39.65 55130.40 88888.00 2009-08-03 00:59:02.625 215 12837.65 39.67 55130.43 88888.00 2009-08-03 00:59:02.750 215 12837.62 39.67 55130.43 88888.00 2009-08-03 00:59:02.875 215 12837.62 39.70 55130.45 88888.00 2009-08-03 00:59:03.000 215 12837.65 39.77 55130.45 88888.00 2009-08-03 00:59:03.125 215 12837.60 39.77 55130.43 88888.00 2009-08-03 00:59:03.250 215 12837.50 39.67 55130.45 88888.00 2009-08-03 00:59:03.375 215 12837.52 39.73 55130.45 88888.00 2009-08-03 00:59:03.500 215 12837.55 39.73 55130.43 88888.00 2009-08-03 00:59:03.625 215 12837.58 39.73 55130.45 88888.00 2009-08-03 00:59:03.750 215 12837.50 39.70 55130.40 88888.00 2009-08-03 00:59:03.875 215 12837.40 39.65 55130.43 88888.00 2009-08-03 00:59:04.000 215 12837.40 39.70 55130.43 88888.00 2009-08-03 00:59:04.125 215 12837.45 39.70 55130.47 88888.00 2009-08-03 00:59:04.250 215 12837.40 39.65 55130.45 88888.00 2009-08-03 00:59:04.375 215 12837.38 39.67 55130.45 88888.00 2009-08-03 00:59:04.500 215 12837.30 39.67 55130.45 88888.00 2009-08-03 00:59:04.625 215 12837.17 39.65 55130.45 88888.00 2009-08-03 00:59:04.750 215 12837.15 39.60 55130.45 88888.00 2009-08-03 00:59:04.875 215 12837.17 39.65 55130.50 88888.00 2009-08-03 00:59:05.000 215 12837.23 39.65 55130.50 88888.00 2009-08-03 00:59:05.125 215 12837.30 39.70 55130.50 88888.00 2009-08-03 00:59:05.250 215 12837.27 39.75 55130.55 88888.00 2009-08-03 00:59:05.375 215 12837.25 39.70 55130.55 88888.00 2009-08-03 00:59:05.500 215 12837.15 39.65 55130.53 88888.00 2009-08-03 00:59:05.625 215 12837.02 39.60 55130.53 88888.00 2009-08-03 00:59:05.750 215 12836.98 39.62 55130.53 88888.00 2009-08-03 00:59:05.875 215 12837.08 39.73 55130.57 88888.00 2009-08-03 00:59:06.000 215 12837.05 39.65 55130.55 88888.00 2009-08-03 00:59:06.125 215 12837.00 39.62 55130.53 88888.00 2009-08-03 00:59:06.250 215 12836.92 39.55 55130.53 88888.00 2009-08-03 00:59:06.375 215 12836.85 39.55 55130.55 88888.00 2009-08-03 00:59:06.500 215 12836.80 39.52 55130.55 88888.00 2009-08-03 00:59:06.625 215 12836.88 39.58 55130.55 88888.00 2009-08-03 00:59:06.750 215 12836.90 39.60 55130.55 88888.00 2009-08-03 00:59:06.875 215 12836.90 39.55 55130.53 88888.00 2009-08-03 00:59:07.000 215 12836.83 39.52 55130.50 88888.00 2009-08-03 00:59:07.125 215 12836.80 39.48 55130.50 88888.00 2009-08-03 00:59:07.250 215 12836.80 39.50 55130.57 88888.00 2009-08-03 00:59:07.375 215 12836.83 39.52 55130.55 88888.00 2009-08-03 00:59:07.500 215 12836.77 39.55 55130.53 88888.00 2009-08-03 00:59:07.625 215 12836.77 39.50 55130.53 88888.00 2009-08-03 00:59:07.750 215 12836.73 39.45 55130.53 88888.00 2009-08-03 00:59:07.875 215 12836.70 39.50 55130.53 88888.00 2009-08-03 00:59:08.000 215 12836.60 39.48 55130.55 88888.00 2009-08-03 00:59:08.125 215 12836.62 39.45 55130.55 88888.00 2009-08-03 00:59:08.250 215 12836.70 39.42 55130.57 88888.00 2009-08-03 00:59:08.375 215 12836.73 39.45 55130.60 88888.00 2009-08-03 00:59:08.500 215 12836.70 39.48 55130.60 88888.00 2009-08-03 00:59:08.625 215 12836.62 39.52 55130.60 88888.00 2009-08-03 00:59:08.750 215 12836.58 39.50 55130.62 88888.00 2009-08-03 00:59:08.875 215 12836.48 39.42 55130.55 88888.00 2009-08-03 00:59:09.000 215 12836.48 39.45 55130.57 88888.00 2009-08-03 00:59:09.125 215 12836.48 39.50 55130.62 88888.00 2009-08-03 00:59:09.250 215 12836.42 39.45 55130.65 88888.00 2009-08-03 00:59:09.375 215 12836.50 39.50 55130.65 88888.00 2009-08-03 00:59:09.500 215 12836.48 39.42 55130.62 88888.00 2009-08-03 00:59:09.625 215 12836.35 39.38 55130.60 88888.00 2009-08-03 00:59:09.750 215 12836.35 39.42 55130.62 88888.00 2009-08-03 00:59:09.875 215 12836.40 39.38 55130.60 88888.00 2009-08-03 00:59:10.000 215 12836.42 39.42 55130.62 88888.00 2009-08-03 00:59:10.125 215 12836.42 39.48 55130.68 88888.00 2009-08-03 00:59:10.250 215 12836.33 39.42 55130.68 88888.00 2009-08-03 00:59:10.375 215 12836.27 39.40 55130.62 88888.00 2009-08-03 00:59:10.500 215 12836.33 39.40 55130.68 88888.00 2009-08-03 00:59:10.625 215 12836.27 39.45 55130.65 88888.00 2009-08-03 00:59:10.750 215 12836.20 39.45 55130.65 88888.00 2009-08-03 00:59:10.875 215 12836.15 39.38 55130.65 88888.00 2009-08-03 00:59:11.000 215 12836.20 39.35 55130.65 88888.00 2009-08-03 00:59:11.125 215 12836.15 39.38 55130.68 88888.00 2009-08-03 00:59:11.250 215 12836.05 39.38 55130.68 88888.00 2009-08-03 00:59:11.375 215 12836.05 39.35 55130.68 88888.00 2009-08-03 00:59:11.500 215 12836.00 39.27 55130.68 88888.00 2009-08-03 00:59:11.625 215 12836.00 39.27 55130.68 88888.00 2009-08-03 00:59:11.750 215 12836.05 39.30 55130.70 88888.00 2009-08-03 00:59:11.875 215 12836.05 39.35 55130.68 88888.00 2009-08-03 00:59:12.000 215 12836.00 39.35 55130.68 88888.00 2009-08-03 00:59:12.125 215 12835.95 39.33 55130.68 88888.00 2009-08-03 00:59:12.250 215 12836.00 39.27 55130.68 88888.00 2009-08-03 00:59:12.375 215 12836.05 39.35 55130.70 88888.00 2009-08-03 00:59:12.500 215 12836.00 39.35 55130.70 88888.00 2009-08-03 00:59:12.625 215 12835.95 39.27 55130.68 88888.00 2009-08-03 00:59:12.750 215 12835.90 39.25 55130.68 88888.00 2009-08-03 00:59:12.875 215 12835.88 39.27 55130.68 88888.00 2009-08-03 00:59:13.000 215 12835.92 39.33 55130.70 88888.00 2009-08-03 00:59:13.125 215 12835.88 39.25 55130.72 88888.00 2009-08-03 00:59:13.250 215 12835.85 39.27 55130.75 88888.00 2009-08-03 00:59:13.375 215 12835.85 39.27 55130.75 88888.00 2009-08-03 00:59:13.500 215 12835.80 39.25 55130.72 88888.00 2009-08-03 00:59:13.625 215 12835.73 39.25 55130.72 88888.00 2009-08-03 00:59:13.750 215 12835.67 39.27 55130.78 88888.00 2009-08-03 00:59:13.875 215 12835.62 39.25 55130.75 88888.00 2009-08-03 00:59:14.000 215 12835.62 39.27 55130.75 88888.00 2009-08-03 00:59:14.125 215 12835.62 39.27 55130.80 88888.00 2009-08-03 00:59:14.250 215 12835.58 39.20 55130.78 88888.00 2009-08-03 00:59:14.375 215 12835.60 39.17 55130.75 88888.00 2009-08-03 00:59:14.500 215 12835.58 39.17 55130.72 88888.00 2009-08-03 00:59:14.625 215 12835.60 39.20 55130.72 88888.00 2009-08-03 00:59:14.750 215 12835.55 39.17 55130.72 88888.00 2009-08-03 00:59:14.875 215 12835.48 39.17 55130.75 88888.00 2009-08-03 00:59:15.000 215 12835.50 39.15 55130.72 88888.00 2009-08-03 00:59:15.125 215 12835.45 39.10 55130.72 88888.00 2009-08-03 00:59:15.250 215 12835.42 39.08 55130.75 88888.00 2009-08-03 00:59:15.375 215 12835.42 39.12 55130.75 88888.00 2009-08-03 00:59:15.500 215 12835.40 39.08 55130.75 88888.00 2009-08-03 00:59:15.625 215 12835.35 39.12 55130.78 88888.00 2009-08-03 00:59:15.750 215 12835.40 39.15 55130.80 88888.00 2009-08-03 00:59:15.875 215 12835.42 39.20 55130.80 88888.00 2009-08-03 00:59:16.000 215 12835.42 39.15 55130.80 88888.00 2009-08-03 00:59:16.125 215 12835.35 39.12 55130.82 88888.00 2009-08-03 00:59:16.250 215 12835.27 39.12 55130.85 88888.00 2009-08-03 00:59:16.375 215 12835.27 39.15 55130.85 88888.00 2009-08-03 00:59:16.500 215 12835.25 39.12 55130.80 88888.00 2009-08-03 00:59:16.625 215 12835.27 39.12 55130.80 88888.00 2009-08-03 00:59:16.750 215 12835.27 39.12 55130.82 88888.00 2009-08-03 00:59:16.875 215 12835.17 39.08 55130.80 88888.00 2009-08-03 00:59:17.000 215 12835.12 39.05 55130.82 88888.00 2009-08-03 00:59:17.125 215 12835.12 39.08 55130.82 88888.00 2009-08-03 00:59:17.250 215 12835.05 39.05 55130.85 88888.00 2009-08-03 00:59:17.375 215 12835.05 39.05 55130.85 88888.00 2009-08-03 00:59:17.500 215 12835.08 39.12 55130.88 88888.00 2009-08-03 00:59:17.625 215 12835.05 39.05 55130.85 88888.00 2009-08-03 00:59:17.750 215 12835.02 39.00 55130.82 88888.00 2009-08-03 00:59:17.875 215 12834.95 38.95 55130.80 88888.00 2009-08-03 00:59:18.000 215 12834.90 38.92 55130.85 88888.00 2009-08-03 00:59:18.125 215 12834.88 38.98 55130.85 88888.00 2009-08-03 00:59:18.250 215 12834.75 38.98 55130.85 88888.00 2009-08-03 00:59:18.375 215 12834.77 39.02 55130.85 88888.00 2009-08-03 00:59:18.500 215 12834.85 39.10 55130.90 88888.00 2009-08-03 00:59:18.625 215 12834.90 39.10 55130.90 88888.00 2009-08-03 00:59:18.750 215 12834.88 39.05 55130.85 88888.00 2009-08-03 00:59:18.875 215 12834.75 38.98 55130.85 88888.00 2009-08-03 00:59:19.000 215 12834.73 39.02 55130.88 88888.00 2009-08-03 00:59:19.125 215 12834.80 39.08 55130.90 88888.00 2009-08-03 00:59:19.250 215 12834.77 39.05 55130.90 88888.00 2009-08-03 00:59:19.375 215 12834.70 39.00 55130.88 88888.00 2009-08-03 00:59:19.500 215 12834.65 38.92 55130.85 88888.00 2009-08-03 00:59:19.625 215 12834.67 38.92 55130.88 88888.00 2009-08-03 00:59:19.750 215 12834.73 38.95 55130.90 88888.00 2009-08-03 00:59:19.875 215 12834.65 38.98 55130.85 88888.00 2009-08-03 00:59:20.000 215 12834.55 38.95 55130.85 88888.00 2009-08-03 00:59:20.125 215 12834.58 39.00 55130.90 88888.00 2009-08-03 00:59:20.250 215 12834.55 38.95 55130.88 88888.00 2009-08-03 00:59:20.375 215 12834.48 38.95 55130.85 88888.00 2009-08-03 00:59:20.500 215 12834.38 38.92 55130.85 88888.00 2009-08-03 00:59:20.625 215 12834.38 38.88 55130.88 88888.00 2009-08-03 00:59:20.750 215 12834.45 38.90 55130.90 88888.00 2009-08-03 00:59:20.875 215 12834.50 38.98 55130.93 88888.00 2009-08-03 00:59:21.000 215 12834.50 39.00 55130.93 88888.00 2009-08-03 00:59:21.125 215 12834.42 38.92 55130.93 88888.00 2009-08-03 00:59:21.250 215 12834.40 38.90 55130.90 88888.00 2009-08-03 00:59:21.375 215 12834.42 38.92 55130.93 88888.00 2009-08-03 00:59:21.500 215 12834.40 38.95 55130.93 88888.00 2009-08-03 00:59:21.625 215 12834.38 38.95 55130.90 88888.00 2009-08-03 00:59:21.750 215 12834.35 38.88 55130.90 88888.00 2009-08-03 00:59:21.875 215 12834.38 38.88 55130.90 88888.00 2009-08-03 00:59:22.000 215 12834.38 38.90 55130.93 88888.00 2009-08-03 00:59:22.125 215 12834.33 38.88 55130.95 88888.00 2009-08-03 00:59:22.250 215 12834.20 38.85 55130.97 88888.00 2009-08-03 00:59:22.375 215 12834.15 38.88 55130.97 88888.00 2009-08-03 00:59:22.500 215 12834.17 38.90 55130.93 88888.00 2009-08-03 00:59:22.625 215 12834.20 38.88 55130.90 88888.00 2009-08-03 00:59:22.750 215 12834.12 38.88 55130.93 88888.00 2009-08-03 00:59:22.875 215 12834.12 38.92 55130.95 88888.00 2009-08-03 00:59:23.000 215 12834.08 38.88 55130.95 88888.00 2009-08-03 00:59:23.125 215 12834.05 38.88 55130.95 88888.00 2009-08-03 00:59:23.250 215 12834.08 38.88 55130.97 88888.00 2009-08-03 00:59:23.375 215 12834.08 38.85 55130.95 88888.00 2009-08-03 00:59:23.500 215 12834.05 38.85 55130.93 88888.00 2009-08-03 00:59:23.625 215 12834.08 38.85 55130.95 88888.00 2009-08-03 00:59:23.750 215 12834.02 38.90 55130.95 88888.00 2009-08-03 00:59:23.875 215 12834.02 38.88 55130.95 88888.00 2009-08-03 00:59:24.000 215 12834.00 38.83 55130.95 88888.00 2009-08-03 00:59:24.125 215 12834.00 38.85 55130.95 88888.00 2009-08-03 00:59:24.250 215 12834.00 38.85 55130.97 88888.00 2009-08-03 00:59:24.375 215 12833.95 38.83 55130.97 88888.00 2009-08-03 00:59:24.500 215 12833.92 38.80 55130.97 88888.00 2009-08-03 00:59:24.625 215 12833.95 38.85 55131.03 88888.00 2009-08-03 00:59:24.750 215 12834.02 38.95 55131.07 88888.00 2009-08-03 00:59:24.875 215 12834.08 38.95 55131.05 88888.00 2009-08-03 00:59:25.000 215 12833.92 38.85 55130.97 88888.00 2009-08-03 00:59:25.125 215 12833.90 38.83 55131.00 88888.00 2009-08-03 00:59:25.250 215 12833.85 38.75 55131.00 88888.00 2009-08-03 00:59:25.375 215 12833.83 38.80 55131.00 88888.00 2009-08-03 00:59:25.500 215 12833.83 38.85 55131.03 88888.00 2009-08-03 00:59:25.625 215 12833.88 38.88 55131.00 88888.00 2009-08-03 00:59:25.750 215 12833.85 38.88 55130.97 88888.00 2009-08-03 00:59:25.875 215 12833.80 38.83 55130.95 88888.00 2009-08-03 00:59:26.000 215 12833.75 38.85 55130.97 88888.00 2009-08-03 00:59:26.125 215 12833.75 38.90 55131.05 88888.00 2009-08-03 00:59:26.250 215 12833.73 38.80 55131.05 88888.00 2009-08-03 00:59:26.375 215 12833.67 38.73 55131.03 88888.00 2009-08-03 00:59:26.500 215 12833.65 38.77 55131.03 88888.00 2009-08-03 00:59:26.625 215 12833.60 38.75 55131.00 88888.00 2009-08-03 00:59:26.750 215 12833.58 38.75 55131.00 88888.00 2009-08-03 00:59:26.875 215 12833.55 38.77 55131.00 88888.00 2009-08-03 00:59:27.000 215 12833.55 38.77 55131.03 88888.00 2009-08-03 00:59:27.125 215 12833.55 38.83 55131.05 88888.00 2009-08-03 00:59:27.250 215 12833.52 38.77 55131.10 88888.00 2009-08-03 00:59:27.375 215 12833.48 38.75 55131.07 88888.00 2009-08-03 00:59:27.500 215 12833.48 38.83 55131.05 88888.00 2009-08-03 00:59:27.625 215 12833.55 39.05 55131.05 88888.00 2009-08-03 00:59:27.750 215 12833.50 39.02 55131.03 88888.00 2009-08-03 00:59:27.875 215 12833.35 38.90 55131.03 88888.00 2009-08-03 00:59:28.000 215 12833.35 38.75 55130.97 88888.00 2009-08-03 00:59:28.125 215 12833.33 38.75 55130.97 88888.00 2009-08-03 00:59:28.250 215 12833.38 38.85 55131.05 88888.00 2009-08-03 00:59:28.375 215 12833.38 38.88 55131.07 88888.00 2009-08-03 00:59:28.500 215 12833.25 38.75 55131.05 88888.00 2009-08-03 00:59:28.625 215 12833.25 38.73 55131.03 88888.00 2009-08-03 00:59:28.750 215 12833.33 38.75 55131.03 88888.00 2009-08-03 00:59:28.875 215 12833.27 38.80 55131.00 88888.00 2009-08-03 00:59:29.000 215 12833.17 38.77 55131.00 88888.00 2009-08-03 00:59:29.125 215 12833.23 38.80 55131.07 88888.00 2009-08-03 00:59:29.250 215 12833.23 38.77 55131.07 88888.00 2009-08-03 00:59:29.375 215 12833.25 38.88 55131.05 88888.00 2009-08-03 00:59:29.500 215 12833.25 38.85 55131.05 88888.00 2009-08-03 00:59:29.625 215 12833.20 38.80 55131.05 88888.00 2009-08-03 00:59:29.750 215 12833.20 38.80 55131.10 88888.00 2009-08-03 00:59:29.875 215 12833.17 38.77 55131.07 88888.00 2009-08-03 00:59:30.000 215 12833.12 38.77 55131.05 88888.00 2009-08-03 00:59:30.125 215 12833.08 38.77 55131.07 88888.00 2009-08-03 00:59:30.250 215 12833.08 38.77 55131.05 88888.00 2009-08-03 00:59:30.375 215 12833.10 38.75 55131.05 88888.00 2009-08-03 00:59:30.500 215 12833.00 38.73 55131.05 88888.00 2009-08-03 00:59:30.625 215 12832.95 38.73 55131.05 88888.00 2009-08-03 00:59:30.750 215 12833.02 38.75 55131.05 88888.00 2009-08-03 00:59:30.875 215 12833.02 38.75 55131.05 88888.00 2009-08-03 00:59:31.000 215 12832.92 38.75 55131.05 88888.00 2009-08-03 00:59:31.125 215 12832.92 38.80 55131.05 88888.00 2009-08-03 00:59:31.250 215 12832.88 38.73 55131.03 88888.00 2009-08-03 00:59:31.375 215 12832.80 38.65 55131.00 88888.00 2009-08-03 00:59:31.500 215 12832.83 38.65 55131.05 88888.00 2009-08-03 00:59:31.625 215 12832.80 38.65 55131.05 88888.00 2009-08-03 00:59:31.750 215 12832.85 38.70 55131.05 88888.00 2009-08-03 00:59:31.875 215 12832.88 38.70 55131.03 88888.00 2009-08-03 00:59:32.000 215 12832.88 38.77 55131.07 88888.00 2009-08-03 00:59:32.125 215 12832.73 38.73 55131.07 88888.00 2009-08-03 00:59:32.250 215 12832.62 38.62 55131.05 88888.00 2009-08-03 00:59:32.375 215 12832.60 38.65 55131.07 88888.00 2009-08-03 00:59:32.500 215 12832.62 38.65 55131.07 88888.00 2009-08-03 00:59:32.625 215 12832.65 38.65 55131.07 88888.00 2009-08-03 00:59:32.750 215 12832.73 38.67 55131.07 88888.00 2009-08-03 00:59:32.875 215 12832.73 38.77 55131.10 88888.00 2009-08-03 00:59:33.000 215 12832.73 38.75 55131.07 88888.00 2009-08-03 00:59:33.125 215 12832.67 38.67 55131.07 88888.00 2009-08-03 00:59:33.250 215 12832.65 38.67 55131.07 88888.00 2009-08-03 00:59:33.375 215 12832.65 38.67 55131.07 88888.00 2009-08-03 00:59:33.500 215 12832.67 38.73 55131.10 88888.00 2009-08-03 00:59:33.625 215 12832.67 38.70 55131.07 88888.00 2009-08-03 00:59:33.750 215 12832.58 38.62 55131.03 88888.00 2009-08-03 00:59:33.875 215 12832.55 38.62 55131.05 88888.00 2009-08-03 00:59:34.000 215 12832.50 38.65 55131.07 88888.00 2009-08-03 00:59:34.125 215 12832.50 38.67 55131.07 88888.00 2009-08-03 00:59:34.250 215 12832.48 38.67 55131.10 88888.00 2009-08-03 00:59:34.375 215 12832.40 38.62 55131.05 88888.00 2009-08-03 00:59:34.500 215 12832.45 38.62 55131.07 88888.00 2009-08-03 00:59:34.625 215 12832.48 38.62 55131.10 88888.00 2009-08-03 00:59:34.750 215 12832.40 38.62 55131.07 88888.00 2009-08-03 00:59:34.875 215 12832.30 38.62 55131.07 88888.00 2009-08-03 00:59:35.000 215 12832.30 38.58 55131.07 88888.00 2009-08-03 00:59:35.125 215 12832.33 38.60 55131.10 88888.00 2009-08-03 00:59:35.250 215 12832.27 38.55 55131.07 88888.00 2009-08-03 00:59:35.375 215 12832.23 38.62 55131.05 88888.00 2009-08-03 00:59:35.500 215 12832.15 38.65 55131.05 88888.00 2009-08-03 00:59:35.625 215 12832.20 38.65 55131.05 88888.00 2009-08-03 00:59:35.750 215 12832.20 38.62 55131.05 88888.00 2009-08-03 00:59:35.875 215 12832.10 38.58 55131.07 88888.00 2009-08-03 00:59:36.000 215 12832.05 38.65 55131.07 88888.00 2009-08-03 00:59:36.125 215 12832.02 38.67 55131.10 88888.00 2009-08-03 00:59:36.250 215 12831.98 38.65 55131.10 88888.00 2009-08-03 00:59:36.375 215 12831.95 38.60 55131.07 88888.00 2009-08-03 00:59:36.500 215 12831.98 38.52 55131.05 88888.00 2009-08-03 00:59:36.625 215 12832.00 38.60 55131.07 88888.00 2009-08-03 00:59:36.750 215 12832.02 38.65 55131.10 88888.00 2009-08-03 00:59:36.875 215 12831.95 38.65 55131.10 88888.00 2009-08-03 00:59:37.000 215 12831.90 38.60 55131.10 88888.00 2009-08-03 00:59:37.125 215 12831.88 38.62 55131.07 88888.00 2009-08-03 00:59:37.250 215 12831.85 38.55 55131.05 88888.00 2009-08-03 00:59:37.375 215 12831.92 38.62 55131.10 88888.00 2009-08-03 00:59:37.500 215 12831.95 38.65 55131.10 88888.00 2009-08-03 00:59:37.625 215 12831.88 38.60 55131.10 88888.00 2009-08-03 00:59:37.750 215 12831.77 38.50 55131.05 88888.00 2009-08-03 00:59:37.875 215 12831.77 38.48 55131.05 88888.00 2009-08-03 00:59:38.000 215 12831.80 38.52 55131.05 88888.00 2009-08-03 00:59:38.125 215 12831.80 38.55 55131.07 88888.00 2009-08-03 00:59:38.250 215 12831.80 38.55 55131.10 88888.00 2009-08-03 00:59:38.375 215 12831.85 38.62 55131.12 88888.00 2009-08-03 00:59:38.500 215 12831.85 38.62 55131.10 88888.00 2009-08-03 00:59:38.625 215 12831.73 38.55 55131.07 88888.00 2009-08-03 00:59:38.750 215 12831.65 38.50 55131.05 88888.00 2009-08-03 00:59:38.875 215 12831.65 38.52 55131.07 88888.00 2009-08-03 00:59:39.000 215 12831.70 38.48 55131.05 88888.00 2009-08-03 00:59:39.125 215 12831.67 38.45 55131.03 88888.00 2009-08-03 00:59:39.250 215 12831.67 38.50 55131.05 88888.00 2009-08-03 00:59:39.375 215 12831.70 38.48 55131.05 88888.00 2009-08-03 00:59:39.500 215 12831.65 38.45 55131.07 88888.00 2009-08-03 00:59:39.625 215 12831.55 38.40 55131.07 88888.00 2009-08-03 00:59:39.750 215 12831.58 38.55 55131.10 88888.00 2009-08-03 00:59:39.875 215 12831.60 38.58 55131.12 88888.00 2009-08-03 00:59:40.000 215 12831.58 38.52 55131.10 88888.00 2009-08-03 00:59:40.125 215 12831.50 38.50 55131.10 88888.00 2009-08-03 00:59:40.250 215 12831.42 38.55 55131.12 88888.00 2009-08-03 00:59:40.375 215 12831.40 38.58 55131.12 88888.00 2009-08-03 00:59:40.500 215 12831.30 38.58 55131.07 88888.00 2009-08-03 00:59:40.625 215 12831.27 38.55 55131.10 88888.00 2009-08-03 00:59:40.750 215 12831.25 38.48 55131.10 88888.00 2009-08-03 00:59:40.875 215 12831.17 38.45 55131.07 88888.00 2009-08-03 00:59:41.000 215 12831.20 38.48 55131.07 88888.00 2009-08-03 00:59:41.125 215 12831.20 38.45 55131.07 88888.00 2009-08-03 00:59:41.250 215 12831.25 38.48 55131.10 88888.00 2009-08-03 00:59:41.375 215 12831.25 38.52 55131.12 88888.00 2009-08-03 00:59:41.500 215 12831.20 38.50 55131.12 88888.00 2009-08-03 00:59:41.625 215 12831.10 38.42 55131.10 88888.00 2009-08-03 00:59:41.750 215 12831.10 38.40 55131.07 88888.00 2009-08-03 00:59:41.875 215 12831.20 38.42 55131.10 88888.00 2009-08-03 00:59:42.000 215 12831.15 38.48 55131.10 88888.00 2009-08-03 00:59:42.125 215 12831.02 38.50 55131.10 88888.00 2009-08-03 00:59:42.250 215 12830.92 38.48 55131.10 88888.00 2009-08-03 00:59:42.375 215 12830.95 38.45 55131.10 88888.00 2009-08-03 00:59:42.500 215 12831.05 38.42 55131.07 88888.00 2009-08-03 00:59:42.625 215 12831.00 38.40 55131.07 88888.00 2009-08-03 00:59:42.750 215 12830.92 38.42 55131.10 88888.00 2009-08-03 00:59:42.875 215 12830.92 38.42 55131.12 88888.00 2009-08-03 00:59:43.000 215 12831.00 38.48 55131.15 88888.00 2009-08-03 00:59:43.125 215 12830.98 38.45 55131.12 88888.00 2009-08-03 00:59:43.250 215 12830.90 38.45 55131.15 88888.00 2009-08-03 00:59:43.375 215 12830.83 38.45 55131.12 88888.00 2009-08-03 00:59:43.500 215 12830.83 38.45 55131.10 88888.00 2009-08-03 00:59:43.625 215 12830.77 38.40 55131.10 88888.00 2009-08-03 00:59:43.750 215 12830.80 38.40 55131.12 88888.00 2009-08-03 00:59:43.875 215 12830.77 38.40 55131.12 88888.00 2009-08-03 00:59:44.000 215 12830.70 38.38 55131.10 88888.00 2009-08-03 00:59:44.125 215 12830.67 38.38 55131.10 88888.00 2009-08-03 00:59:44.250 215 12830.70 38.40 55131.15 88888.00 2009-08-03 00:59:44.375 215 12830.77 38.42 55131.18 88888.00 2009-08-03 00:59:44.500 215 12830.70 38.45 55131.18 88888.00 2009-08-03 00:59:44.625 215 12830.70 38.48 55131.15 88888.00 2009-08-03 00:59:44.750 215 12830.60 38.45 55131.12 88888.00 2009-08-03 00:59:44.875 215 12830.58 38.40 55131.12 88888.00 2009-08-03 00:59:45.000 215 12830.55 38.38 55131.12 88888.00 2009-08-03 00:59:45.125 215 12830.58 38.42 55131.18 88888.00 2009-08-03 00:59:45.250 215 12830.58 38.33 55131.10 88888.00 2009-08-03 00:59:45.375 215 12830.52 38.35 55131.10 88888.00 2009-08-03 00:59:45.500 215 12830.48 38.38 55131.12 88888.00 2009-08-03 00:59:45.625 215 12830.45 38.40 55131.12 88888.00 2009-08-03 00:59:45.750 215 12830.45 38.33 55131.12 88888.00 2009-08-03 00:59:45.875 215 12830.42 38.30 55131.12 88888.00 2009-08-03 00:59:46.000 215 12830.42 38.35 55131.12 88888.00 2009-08-03 00:59:46.125 215 12830.38 38.38 55131.15 88888.00 2009-08-03 00:59:46.250 215 12830.25 38.33 55131.12 88888.00 2009-08-03 00:59:46.375 215 12830.27 38.35 55131.12 88888.00 2009-08-03 00:59:46.500 215 12830.35 38.38 55128.82 88888.00 2009-08-03 00:59:46.625 215 12830.33 38.35 55128.80 88888.00 2009-08-03 00:59:46.750 215 12830.33 38.35 55128.78 88888.00 2009-08-03 00:59:46.875 215 12830.35 38.40 55128.82 88888.00 2009-08-03 00:59:47.000 215 12830.33 38.40 55128.78 88888.00 2009-08-03 00:59:47.125 215 12830.27 38.35 55128.78 88888.00 2009-08-03 00:59:47.250 215 12830.27 38.30 55128.75 88888.00 2009-08-03 00:59:47.375 215 12830.25 38.33 55128.72 88888.00 2009-08-03 00:59:47.500 215 12830.23 38.27 55131.10 88888.00 2009-08-03 00:59:47.625 215 12830.17 38.25 55131.10 88888.00 2009-08-03 00:59:47.750 215 12830.15 38.33 55131.12 88888.00 2009-08-03 00:59:47.875 215 12830.05 38.33 55131.12 88888.00 2009-08-03 00:59:48.000 215 12830.05 38.27 55131.10 88888.00 2009-08-03 00:59:48.125 215 12830.05 38.23 55131.10 88888.00 2009-08-03 00:59:48.250 215 12830.00 38.30 55131.12 88888.00 2009-08-03 00:59:48.375 215 12830.02 38.35 55131.10 88888.00 2009-08-03 00:59:48.500 215 12830.00 38.27 55131.07 88888.00 2009-08-03 00:59:48.625 215 12829.95 38.25 55131.10 88888.00 2009-08-03 00:59:48.750 215 12829.92 38.33 55131.10 88888.00 2009-08-03 00:59:48.875 215 12829.95 38.38 55131.07 88888.00 2009-08-03 00:59:49.000 215 12829.88 38.38 55131.10 88888.00 2009-08-03 00:59:49.125 215 12829.77 38.30 55131.10 88888.00 2009-08-03 00:59:49.250 215 12829.67 38.25 55131.12 88888.00 2009-08-03 00:59:49.375 215 12829.73 38.25 55131.10 88888.00 2009-08-03 00:59:49.500 215 12829.70 38.23 55131.12 88888.00 2009-08-03 00:59:49.625 215 12829.67 38.20 55131.12 88888.00 2009-08-03 00:59:49.750 215 12829.67 38.25 55131.15 88888.00 2009-08-03 00:59:49.875 215 12829.70 38.27 55131.18 88888.00 2009-08-03 00:59:50.000 215 12829.65 38.17 55131.10 88888.00 2009-08-03 00:59:50.125 215 12829.65 38.12 55131.07 88888.00 2009-08-03 00:59:50.250 215 12829.65 38.15 55131.10 88888.00 2009-08-03 00:59:50.375 215 12829.65 38.17 55131.12 88888.00 2009-08-03 00:59:50.500 215 12829.65 38.27 55131.15 88888.00 2009-08-03 00:59:50.625 215 12829.58 38.25 55131.12 88888.00 2009-08-03 00:59:50.750 215 12829.52 38.17 55131.07 88888.00 2009-08-03 00:59:50.875 215 12829.58 38.17 55131.07 88888.00 2009-08-03 00:59:51.000 215 12829.55 38.12 55131.05 88888.00 2009-08-03 00:59:51.125 215 12829.48 38.02 55131.05 88888.00 2009-08-03 00:59:51.250 215 12829.42 38.08 55131.05 88888.00 2009-08-03 00:59:51.375 215 12829.40 38.12 55131.05 88888.00 2009-08-03 00:59:51.500 215 12829.48 38.20 55131.12 88888.00 2009-08-03 00:59:51.625 215 12829.48 38.20 55131.10 88888.00 2009-08-03 00:59:51.750 215 12829.48 38.17 55131.07 88888.00 2009-08-03 00:59:51.875 215 12829.42 38.15 55131.05 88888.00 2009-08-03 00:59:52.000 215 12829.38 38.12 55131.05 88888.00 2009-08-03 00:59:52.125 215 12829.35 38.10 55131.03 88888.00 2009-08-03 00:59:52.250 215 12829.30 38.10 55131.07 88888.00 2009-08-03 00:59:52.375 215 12829.25 38.12 55131.10 88888.00 2009-08-03 00:59:52.500 215 12829.20 38.17 55131.12 88888.00 2009-08-03 00:59:52.625 215 12829.25 38.23 55131.10 88888.00 2009-08-03 00:59:52.750 215 12829.23 38.20 55131.12 88888.00 2009-08-03 00:59:52.875 215 12829.20 38.17 55131.10 88888.00 2009-08-03 00:59:53.000 215 12829.17 38.15 55131.07 88888.00 2009-08-03 00:59:53.125 215 12829.15 38.17 55131.07 88888.00 2009-08-03 00:59:53.250 215 12829.12 38.17 55131.07 88888.00 2009-08-03 00:59:53.375 215 12829.12 38.20 55131.10 88888.00 2009-08-03 00:59:53.500 215 12829.08 38.17 55131.10 88888.00 2009-08-03 00:59:53.625 215 12829.02 38.17 55131.07 88888.00 2009-08-03 00:59:53.750 215 12829.02 38.17 55131.07 88888.00 2009-08-03 00:59:53.875 215 12829.00 38.17 55131.10 88888.00 2009-08-03 00:59:54.000 215 12828.92 38.15 55131.10 88888.00 2009-08-03 00:59:54.125 215 12828.90 38.12 55131.07 88888.00 2009-08-03 00:59:54.250 215 12828.85 38.00 55131.03 88888.00 2009-08-03 00:59:54.375 215 12828.83 38.02 55131.03 88888.00 2009-08-03 00:59:54.500 215 12828.85 38.08 55131.05 88888.00 2009-08-03 00:59:54.625 215 12828.88 38.08 55131.07 88888.00 2009-08-03 00:59:54.750 215 12828.92 38.08 55131.07 88888.00 2009-08-03 00:59:54.875 215 12828.98 38.10 55131.07 88888.00 2009-08-03 00:59:55.000 215 12828.92 38.10 55131.05 88888.00 2009-08-03 00:59:55.125 215 12828.83 38.05 55131.07 88888.00 2009-08-03 00:59:55.250 215 12828.77 38.08 55131.12 88888.00 2009-08-03 00:59:55.375 215 12828.83 38.08 55131.10 88888.00 2009-08-03 00:59:55.500 215 12828.80 38.08 55131.07 88888.00 2009-08-03 00:59:55.625 215 12828.77 38.08 55131.05 88888.00 2009-08-03 00:59:55.750 215 12828.75 38.08 55131.07 88888.00 2009-08-03 00:59:55.875 215 12828.75 38.00 55131.05 88888.00 2009-08-03 00:59:56.000 215 12828.70 37.98 55131.03 88888.00 2009-08-03 00:59:56.125 215 12828.70 37.95 55131.03 88888.00 2009-08-03 00:59:56.250 215 12828.62 38.02 55131.05 88888.00 2009-08-03 00:59:56.375 215 12828.70 38.05 55131.07 88888.00 2009-08-03 00:59:56.500 215 12828.73 38.10 55131.07 88888.00 2009-08-03 00:59:56.625 215 12828.73 38.15 55131.10 88888.00 2009-08-03 00:59:56.750 215 12828.67 38.02 55131.07 88888.00 2009-08-03 00:59:56.875 215 12828.60 38.00 55131.05 88888.00 2009-08-03 00:59:57.000 215 12828.70 38.05 55131.05 88888.00 2009-08-03 00:59:57.125 215 12828.70 38.08 55131.07 88888.00 2009-08-03 00:59:57.250 215 12828.70 38.08 55131.07 88888.00 2009-08-03 00:59:57.375 215 12828.65 38.05 55131.05 88888.00 2009-08-03 00:59:57.500 215 12828.55 37.98 55131.03 88888.00 2009-08-03 00:59:57.625 215 12828.50 38.02 55131.03 88888.00 2009-08-03 00:59:57.750 215 12828.48 38.02 55131.05 88888.00 2009-08-03 00:59:57.875 215 12828.52 38.05 55131.07 88888.00 2009-08-03 00:59:58.000 215 12828.58 37.98 55131.05 88888.00 2009-08-03 00:59:58.125 215 12828.50 38.00 55131.05 88888.00 2009-08-03 00:59:58.250 215 12828.50 38.10 55131.07 88888.00 2009-08-03 00:59:58.375 215 12828.45 38.08 55131.05 88888.00 2009-08-03 00:59:58.500 215 12828.38 38.10 55131.07 88888.00 2009-08-03 00:59:58.625 215 12828.35 38.05 55131.05 88888.00 2009-08-03 00:59:58.750 215 12828.27 37.98 55131.03 88888.00 2009-08-03 00:59:58.875 215 12828.27 37.98 55131.00 88888.00 2009-08-03 00:59:59.000 215 12828.35 37.98 55131.00 88888.00 2009-08-03 00:59:59.125 215 12828.33 37.95 55130.97 88888.00 2009-08-03 00:59:59.250 215 12828.25 37.92 55130.97 88888.00 2009-08-03 00:59:59.375 215 12828.20 37.92 55130.97 88888.00 2009-08-03 00:59:59.500 215 12828.15 37.95 55130.97 88888.00 2009-08-03 00:59:59.625 215 12828.17 37.98 55131.05 88888.00 2009-08-03 00:59:59.750 215 12828.17 37.95 55131.03 88888.00 2009-08-03 00:59:59.875 215 12828.15 37.95 55130.97 88888.00 2009-08-03 01:00:00.000 215 12828.10 37.90 55130.95 88888.00 2009-08-03 01:00:00.125 215 12828.08 37.88 55131.00 88888.00 2009-08-03 01:00:00.250 215 12828.05 37.90 55131.00 88888.00 2009-08-03 01:00:00.375 215 12828.12 37.92 55131.03 88888.00 2009-08-03 01:00:00.500 215 12828.10 37.92 55131.00 88888.00 2009-08-03 01:00:00.625 215 12828.05 37.90 55131.00 88888.00 2009-08-03 01:00:00.750 215 12828.02 37.85 55131.00 88888.00 2009-08-03 01:00:00.875 215 12827.98 37.88 55131.03 88888.00 2009-08-03 01:00:01.000 215 12827.95 37.92 55131.03 88888.00 2009-08-03 01:00:01.125 215 12827.92 37.98 55131.03 88888.00 2009-08-03 01:00:01.250 215 12827.90 37.95 55130.97 88888.00 2009-08-03 01:00:01.375 215 12827.88 37.95 55130.97 88888.00 2009-08-03 01:00:01.500 215 12827.88 37.88 55130.95 88888.00 2009-08-03 01:00:01.625 215 12827.85 37.80 55130.90 88888.00 2009-08-03 01:00:01.750 215 12827.85 37.90 55130.93 88888.00 2009-08-03 01:00:01.875 215 12827.85 37.90 55130.95 88888.00 2009-08-03 01:00:02.000 215 12827.85 37.92 55130.93 88888.00 2009-08-03 01:00:02.125 215 12827.88 37.98 55130.97 88888.00 2009-08-03 01:00:02.250 215 12827.80 37.92 55130.95 88888.00 2009-08-03 01:00:02.375 215 12827.77 37.92 55130.97 88888.00 2009-08-03 01:00:02.500 215 12827.75 37.90 55130.95 88888.00 2009-08-03 01:00:02.625 215 12827.77 37.98 55130.97 88888.00 2009-08-03 01:00:02.750 215 12827.80 38.02 55130.97 88888.00 2009-08-03 01:00:02.875 215 12827.77 37.98 55130.97 88888.00 2009-08-03 01:00:03.000 215 12827.75 37.92 55130.95 88888.00 2009-08-03 01:00:03.125 215 12827.70 37.92 55130.97 88888.00 2009-08-03 01:00:03.250 215 12827.67 37.88 55130.95 88888.00 2009-08-03 01:00:03.375 215 12827.70 37.85 55130.93 88888.00 2009-08-03 01:00:03.500 215 12827.65 37.80 55130.93 88888.00 2009-08-03 01:00:03.625 215 12827.67 37.85 55130.95 88888.00 2009-08-03 01:00:03.750 215 12827.67 37.88 55130.97 88888.00 2009-08-03 01:00:03.875 215 12827.67 37.95 55131.00 88888.00 2009-08-03 01:00:04.000 215 12827.58 37.85 55130.95 88888.00 2009-08-03 01:00:04.125 215 12827.50 37.80 55130.93 88888.00 2009-08-03 01:00:04.250 215 12827.50 37.90 55130.95 88888.00 2009-08-03 01:00:04.375 215 12827.55 37.92 55130.95 88888.00 2009-08-03 01:00:04.500 215 12827.52 37.90 55130.90 88888.00 2009-08-03 01:00:04.625 215 12827.48 37.90 55130.90 88888.00 2009-08-03 01:00:04.750 215 12827.48 37.88 55130.90 88888.00 2009-08-03 01:00:04.875 215 12827.42 37.88 55130.90 88888.00 2009-08-03 01:00:05.000 215 12827.45 37.80 55130.88 88888.00 2009-08-03 01:00:05.125 215 12827.42 37.80 55130.88 88888.00 2009-08-03 01:00:05.250 215 12827.42 37.90 55130.93 88888.00 2009-08-03 01:00:05.375 215 12827.42 37.88 55130.90 88888.00 2009-08-03 01:00:05.500 215 12827.42 37.88 55130.93 88888.00 2009-08-03 01:00:05.625 215 12827.38 37.88 55130.90 88888.00 2009-08-03 01:00:05.750 215 12827.35 37.90 55130.93 88888.00 2009-08-03 01:00:05.875 215 12827.33 37.83 55130.90 88888.00 2009-08-03 01:00:06.000 215 12827.23 37.83 55130.88 88888.00 2009-08-03 01:00:06.125 215 12827.25 37.85 55130.88 88888.00 2009-08-03 01:00:06.250 215 12827.27 37.88 55130.90 88888.00 2009-08-03 01:00:06.375 215 12827.30 37.90 55130.90 88888.00 2009-08-03 01:00:06.500 215 12827.30 37.88 55130.90 88888.00 2009-08-03 01:00:06.625 215 12827.27 37.88 55130.88 88888.00 2009-08-03 01:00:06.750 215 12827.25 37.90 55130.90 88888.00 2009-08-03 01:00:06.875 215 12827.10 37.80 55130.85 88888.00 2009-08-03 01:00:07.000 215 12827.02 37.77 55130.82 88888.00 2009-08-03 01:00:07.125 215 12827.05 37.90 55130.88 88888.00 2009-08-03 01:00:07.250 215 12827.00 37.83 55130.88 88888.00 2009-08-03 01:00:07.375 215 12827.02 37.75 55130.82 88888.00 2009-08-03 01:00:07.500 215 12827.00 37.75 55130.85 88888.00 2009-08-03 01:00:07.625 215 12827.00 37.80 55130.85 88888.00 2009-08-03 01:00:07.750 215 12826.98 37.75 55130.80 88888.00 2009-08-03 01:00:07.875 215 12827.00 37.83 55130.85 88888.00 2009-08-03 01:00:08.000 215 12827.08 37.88 55130.88 88888.00 2009-08-03 01:00:08.125 215 12827.05 37.85 55130.82 88888.00 2009-08-03 01:00:08.250 215 12826.85 37.75 55130.80 88888.00 2009-08-03 01:00:08.375 215 12826.80 37.77 55130.82 88888.00 2009-08-03 01:00:08.500 215 12826.85 37.80 55130.82 88888.00 2009-08-03 01:00:08.625 215 12826.90 37.80 55130.82 88888.00 2009-08-03 01:00:08.750 215 12826.95 37.88 55130.88 88888.00 2009-08-03 01:00:08.875 215 12826.88 37.85 55130.85 88888.00 2009-08-03 01:00:09.000 215 12826.83 37.77 55130.80 88888.00 2009-08-03 01:00:09.125 215 12826.80 37.80 55130.75 88888.00 2009-08-03 01:00:09.250 215 12826.90 38.02 55130.80 88888.00 2009-08-03 01:00:09.375 215 12826.92 38.05 55130.82 88888.00 2009-08-03 01:00:09.500 215 12826.80 37.98 55130.80 88888.00 2009-08-03 01:00:09.625 215 12826.75 37.88 55130.72 88888.00 2009-08-03 01:00:09.750 215 12826.70 37.80 55130.75 88888.00 2009-08-03 01:00:09.875 215 12826.77 37.83 55130.78 88888.00 2009-08-03 01:00:10.000 215 12826.80 37.90 55130.80 88888.00 2009-08-03 01:00:10.125 215 12826.80 37.85 55130.78 88888.00 2009-08-03 01:00:10.250 215 12826.70 37.75 55130.75 88888.00 2009-08-03 01:00:10.375 215 12826.65 37.73 55130.75 88888.00 2009-08-03 01:00:10.500 215 12826.65 37.75 55130.75 88888.00 2009-08-03 01:00:10.625 215 12826.70 37.80 55130.78 88888.00 2009-08-03 01:00:10.750 215 12826.73 37.83 55130.80 88888.00 2009-08-03 01:00:10.875 215 12826.65 37.80 55130.75 88888.00 2009-08-03 01:00:11.000 215 12826.55 37.77 55130.75 88888.00 2009-08-03 01:00:11.125 215 12826.58 37.77 55130.78 88888.00 2009-08-03 01:00:11.250 215 12826.58 37.85 55130.80 88888.00 2009-08-03 01:00:11.375 215 12826.52 37.83 55130.78 88888.00 2009-08-03 01:00:11.500 215 12826.45 37.75 55130.72 88888.00 2009-08-03 01:00:11.625 215 12826.48 37.80 55130.75 88888.00 2009-08-03 01:00:11.750 215 12826.45 37.83 55130.78 88888.00 2009-08-03 01:00:11.875 215 12826.38 37.77 55130.75 88888.00 2009-08-03 01:00:12.000 215 12826.40 37.80 55130.75 88888.00 2009-08-03 01:00:12.125 215 12826.42 37.80 55130.75 88888.00 2009-08-03 01:00:12.250 215 12826.40 37.73 55130.72 88888.00 2009-08-03 01:00:12.375 215 12826.27 37.67 55130.68 88888.00 2009-08-03 01:00:12.500 215 12826.30 37.73 55130.70 88888.00 2009-08-03 01:00:12.625 215 12826.40 37.80 55130.75 88888.00 2009-08-03 01:00:12.750 215 12826.40 37.80 55130.75 88888.00 2009-08-03 01:00:12.875 215 12826.27 37.77 55130.75 88888.00 2009-08-03 01:00:13.000 215 12826.35 37.88 55130.75 88888.00 2009-08-03 01:00:13.125 215 12826.38 37.83 55130.72 88888.00 2009-08-03 01:00:13.250 215 12826.35 37.70 55130.70 88888.00 2009-08-03 01:00:13.375 215 12826.33 37.70 55130.70 88888.00 2009-08-03 01:00:13.500 215 12826.27 37.75 55130.70 88888.00 2009-08-03 01:00:13.625 215 12826.25 37.75 55130.72 88888.00 2009-08-03 01:00:13.750 215 12826.27 37.73 55130.68 88888.00 2009-08-03 01:00:13.875 215 12826.23 37.75 55130.68 88888.00 2009-08-03 01:00:14.000 215 12826.23 37.80 55130.68 88888.00 2009-08-03 01:00:14.125 215 12826.25 37.85 55130.72 88888.00 2009-08-03 01:00:14.250 215 12826.23 37.83 55130.70 88888.00 2009-08-03 01:00:14.375 215 12826.20 37.83 55130.70 88888.00 2009-08-03 01:00:14.500 215 12826.20 37.83 55130.68 88888.00 2009-08-03 01:00:14.625 215 12826.15 37.70 55130.65 88888.00 2009-08-03 01:00:14.750 215 12826.15 37.77 55130.68 88888.00 2009-08-03 01:00:14.875 215 12826.15 37.77 55130.68 88888.00 2009-08-03 01:00:15.000 215 12826.10 37.75 55130.68 88888.00 2009-08-03 01:00:15.125 215 12826.10 37.73 55130.68 88888.00 2009-08-03 01:00:15.250 215 12826.15 37.80 55130.70 88888.00 2009-08-03 01:00:15.375 215 12826.17 37.85 55130.70 88888.00 2009-08-03 01:00:15.500 215 12826.12 37.88 55130.72 88888.00 2009-08-03 01:00:15.625 215 12826.08 37.85 55130.72 88888.00 2009-08-03 01:00:15.750 215 12826.02 37.77 55130.68 88888.00 2009-08-03 01:00:15.875 215 12825.98 37.80 55130.65 88888.00 2009-08-03 01:00:16.000 215 12826.00 37.83 55130.65 88888.00 2009-08-03 01:00:16.125 215 12825.98 37.77 55130.65 88888.00 2009-08-03 01:00:16.250 215 12825.98 37.83 55130.68 88888.00 2009-08-03 01:00:16.375 215 12825.95 37.77 55130.68 88888.00 2009-08-03 01:00:16.500 215 12825.92 37.80 55130.65 88888.00 2009-08-03 01:00:16.625 215 12825.90 37.80 55130.65 88888.00 2009-08-03 01:00:16.750 215 12825.92 37.80 55130.65 88888.00 2009-08-03 01:00:16.875 215 12825.90 37.83 55130.62 88888.00 2009-08-03 01:00:17.000 215 12825.90 37.77 55130.62 88888.00 2009-08-03 01:00:17.125 215 12825.90 37.83 55130.62 88888.00 2009-08-03 01:00:17.250 215 12825.83 37.83 55130.60 88888.00 2009-08-03 01:00:17.375 215 12825.73 37.83 55130.62 88888.00 2009-08-03 01:00:17.500 215 12825.77 37.80 55130.60 88888.00 2009-08-03 01:00:17.625 215 12825.80 37.75 55130.57 88888.00 2009-08-03 01:00:17.750 215 12825.80 37.77 55130.60 88888.00 2009-08-03 01:00:17.875 215 12825.83 37.85 55130.60 88888.00 2009-08-03 01:00:18.000 215 12825.83 37.77 55130.57 88888.00 2009-08-03 01:00:18.125 215 12825.83 37.80 55130.57 88888.00 2009-08-03 01:00:18.250 215 12825.73 37.77 55130.62 88888.00 2009-08-03 01:00:18.375 215 12825.62 37.73 55130.57 88888.00 2009-08-03 01:00:18.500 215 12825.42 37.58 55130.47 88888.00 2009-08-03 01:00:18.625 215 12825.55 37.77 55130.62 88888.00 2009-08-03 01:00:18.750 215 12825.65 37.88 55130.68 88888.00 2009-08-03 01:00:18.875 215 12825.67 37.85 55130.62 88888.00 2009-08-03 01:00:19.000 215 12825.62 37.83 55130.57 88888.00 2009-08-03 01:00:19.125 215 12825.58 37.80 55130.55 88888.00 2009-08-03 01:00:19.250 215 12825.60 37.83 55130.60 88888.00 2009-08-03 01:00:19.375 215 12825.58 37.80 55130.57 88888.00 2009-08-03 01:00:19.500 215 12825.52 37.77 55130.55 88888.00 2009-08-03 01:00:19.625 215 12825.48 37.80 55130.57 88888.00 2009-08-03 01:00:19.750 215 12825.50 37.80 55130.55 88888.00 2009-08-03 01:00:19.875 215 12825.58 37.75 55130.55 88888.00 2009-08-03 01:00:20.000 215 12825.58 37.80 55130.53 88888.00 2009-08-03 01:00:20.125 215 12825.58 37.80 55130.53 88888.00 2009-08-03 01:00:20.250 215 12825.50 37.80 55130.53 88888.00 2009-08-03 01:00:20.375 215 12825.52 37.85 55130.53 88888.00 2009-08-03 01:00:20.500 215 12825.48 37.92 55130.55 88888.00 2009-08-03 01:00:20.625 215 12825.40 37.88 55130.53 88888.00 2009-08-03 01:00:20.750 215 12825.38 37.85 55130.55 88888.00 2009-08-03 01:00:20.875 215 12825.35 37.85 55130.55 88888.00 2009-08-03 01:00:21.000 215 12825.30 37.88 55130.50 88888.00 2009-08-03 01:00:21.125 215 12825.23 37.83 55130.50 88888.00 2009-08-03 01:00:21.250 215 12825.23 37.85 55130.50 88888.00 2009-08-03 01:00:21.375 215 12825.25 37.88 55130.50 88888.00 2009-08-03 01:00:21.500 215 12825.23 37.83 55130.45 88888.00 2009-08-03 01:00:21.625 215 12825.27 37.77 55130.45 88888.00 2009-08-03 01:00:21.750 215 12825.33 37.85 55130.50 88888.00 2009-08-03 01:00:21.875 215 12825.27 37.95 55130.47 88888.00 2009-08-03 01:00:22.000 215 12825.25 37.88 55130.47 88888.00 2009-08-03 01:00:22.125 215 12825.25 37.80 55130.45 88888.00 2009-08-03 01:00:22.250 215 12825.17 37.73 55130.45 88888.00 2009-08-03 01:00:22.375 215 12825.15 37.73 55130.43 88888.00 2009-08-03 01:00:22.500 215 12825.10 37.75 55130.40 88888.00 2009-08-03 01:00:22.625 215 12825.12 37.80 55130.45 88888.00 2009-08-03 01:00:22.750 215 12825.10 37.85 55130.43 88888.00 2009-08-03 01:00:22.875 215 12825.02 37.80 55130.43 88888.00 2009-08-03 01:00:23.000 215 12824.95 37.77 55130.40 88888.00 2009-08-03 01:00:23.125 215 12824.92 37.83 55130.43 88888.00 2009-08-03 01:00:23.250 215 12824.95 37.90 55130.45 88888.00 2009-08-03 01:00:23.375 215 12824.95 37.92 55130.45 88888.00 2009-08-03 01:00:23.500 215 12824.90 37.90 55130.40 88888.00 2009-08-03 01:00:23.625 215 12824.90 37.85 55130.38 88888.00 2009-08-03 01:00:23.750 215 12824.92 37.85 55130.38 88888.00 2009-08-03 01:00:23.875 215 12824.88 37.85 55130.38 88888.00 2009-08-03 01:00:24.000 215 12824.85 37.83 55130.35 88888.00 2009-08-03 01:00:24.125 215 12824.85 37.80 55130.38 88888.00 2009-08-03 01:00:24.250 215 12824.85 37.83 55130.40 88888.00 2009-08-03 01:00:24.375 215 12824.83 37.85 55130.40 88888.00 2009-08-03 01:00:24.500 215 12824.85 37.85 55130.35 88888.00 2009-08-03 01:00:24.625 215 12824.85 37.83 55130.35 88888.00 2009-08-03 01:00:24.750 215 12824.85 37.80 55130.38 88888.00 2009-08-03 01:00:24.875 215 12824.88 37.88 55130.38 88888.00 2009-08-03 01:00:25.000 215 12824.83 37.88 55130.35 88888.00 2009-08-03 01:00:25.125 215 12824.83 37.83 55130.35 88888.00 2009-08-03 01:00:25.250 215 12824.83 37.85 55130.35 88888.00 2009-08-03 01:00:25.375 215 12824.80 37.88 55130.35 88888.00 2009-08-03 01:00:25.500 215 12824.80 37.88 55130.35 88888.00 2009-08-03 01:00:25.625 215 12824.83 37.85 55130.32 88888.00 2009-08-03 01:00:25.750 215 12824.75 37.88 55130.32 88888.00 2009-08-03 01:00:25.875 215 12824.77 37.92 55130.30 88888.00 2009-08-03 01:00:26.000 215 12824.88 37.90 55130.28 88888.00 2009-08-03 01:00:26.125 215 12824.85 37.85 55130.28 88888.00 2009-08-03 01:00:26.250 215 12824.80 37.90 55130.32 88888.00 2009-08-03 01:00:26.375 215 12824.80 37.92 55130.32 88888.00 2009-08-03 01:00:26.500 215 12824.80 37.95 55130.30 88888.00 2009-08-03 01:00:26.625 215 12824.75 37.90 55130.28 88888.00 2009-08-03 01:00:26.750 215 12824.73 37.85 55130.28 88888.00 2009-08-03 01:00:26.875 215 12824.75 37.88 55130.30 88888.00 2009-08-03 01:00:27.000 215 12824.67 37.85 55130.28 88888.00 2009-08-03 01:00:27.125 215 12824.67 37.88 55130.28 88888.00 2009-08-03 01:00:27.250 215 12824.73 37.95 55130.32 88888.00 2009-08-03 01:00:27.375 215 12824.73 37.98 55130.32 88888.00 2009-08-03 01:00:27.500 215 12824.67 37.95 55130.30 88888.00 2009-08-03 01:00:27.625 215 12824.65 37.95 55130.28 88888.00 2009-08-03 01:00:27.750 215 12824.65 37.92 55130.28 88888.00 2009-08-03 01:00:27.875 215 12824.62 37.90 55130.28 88888.00 2009-08-03 01:00:28.000 215 12824.58 37.92 55130.28 88888.00 2009-08-03 01:00:28.125 215 12824.52 37.92 55130.28 88888.00 2009-08-03 01:00:28.250 215 12824.50 37.90 55130.30 88888.00 2009-08-03 01:00:28.375 215 12824.52 37.95 55130.30 88888.00 2009-08-03 01:00:28.500 215 12824.50 37.88 55130.22 88888.00 2009-08-03 01:00:28.625 215 12824.55 37.98 55130.28 88888.00 2009-08-03 01:00:28.750 215 12824.55 37.95 55130.28 88888.00 2009-08-03 01:00:28.875 215 12824.55 37.90 55130.25 88888.00 2009-08-03 01:00:29.000 215 12824.60 37.95 55130.25 88888.00 2009-08-03 01:00:29.125 215 12824.58 37.95 55130.28 88888.00 2009-08-03 01:00:29.250 215 12824.55 37.95 55130.22 88888.00 2009-08-03 01:00:29.375 215 12824.52 38.00 55130.22 88888.00 2009-08-03 01:00:29.500 215 12824.50 38.02 55130.22 88888.00 2009-08-03 01:00:29.625 215 12824.42 38.00 55130.20 88888.00 2009-08-03 01:00:29.750 215 12824.45 37.98 55130.22 88888.00 2009-08-03 01:00:29.875 215 12824.48 38.02 55130.22 88888.00 2009-08-03 01:00:30.000 215 12824.48 38.02 55130.20 88888.00 2009-08-03 01:00:30.125 215 12824.52 38.08 55130.22 88888.00 2009-08-03 01:00:30.250 215 12824.50 38.08 55130.22 88888.00 2009-08-03 01:00:30.375 215 12824.50 38.05 55130.20 88888.00 2009-08-03 01:00:30.500 215 12824.42 38.05 55130.20 88888.00 2009-08-03 01:00:30.625 215 12824.40 38.02 55130.20 88888.00 2009-08-03 01:00:30.750 215 12824.35 37.98 55130.18 88888.00 2009-08-03 01:00:30.875 215 12824.33 37.95 55130.18 88888.00 2009-08-03 01:00:31.000 215 12824.33 37.95 55130.18 88888.00 2009-08-03 01:00:31.125 215 12824.40 37.98 55130.18 88888.00 2009-08-03 01:00:31.250 215 12824.38 37.98 55130.18 88888.00 2009-08-03 01:00:31.375 215 12824.38 38.00 55130.15 88888.00 2009-08-03 01:00:31.500 215 12824.35 38.00 55130.12 88888.00 2009-08-03 01:00:31.625 215 12824.35 38.02 55130.12 88888.00 2009-08-03 01:00:31.750 215 12824.38 38.08 55130.12 88888.00 2009-08-03 01:00:31.875 215 12824.33 38.02 55130.12 88888.00 2009-08-03 01:00:32.000 215 12824.30 38.05 55130.12 88888.00 2009-08-03 01:00:32.125 215 12824.40 38.12 55130.12 88888.00 2009-08-03 01:00:32.250 215 12824.38 38.10 55130.12 88888.00 2009-08-03 01:00:32.375 215 12824.33 38.00 55130.10 88888.00 2009-08-03 01:00:32.500 215 12824.30 38.02 55130.10 88888.00 2009-08-03 01:00:32.625 215 12824.30 38.08 55130.12 88888.00 2009-08-03 01:00:32.750 215 12824.27 38.10 55130.10 88888.00 2009-08-03 01:00:32.875 215 12824.17 38.02 55130.05 88888.00 2009-08-03 01:00:33.000 215 12824.20 38.00 55130.05 88888.00 2009-08-03 01:00:33.125 215 12824.23 38.02 55130.07 88888.00 2009-08-03 01:00:33.250 215 12824.20 38.05 55130.07 88888.00 2009-08-03 01:00:33.375 215 12824.15 38.08 55130.07 88888.00 2009-08-03 01:00:33.500 215 12824.12 38.02 55130.05 88888.00 2009-08-03 01:00:33.625 215 12824.15 38.02 55130.03 88888.00 2009-08-03 01:00:33.750 215 12824.15 38.05 55130.05 88888.00 2009-08-03 01:00:33.875 215 12824.17 38.10 55130.05 88888.00 2009-08-03 01:00:34.000 215 12824.15 38.12 55130.03 88888.00 2009-08-03 01:00:34.125 215 12824.10 38.10 55130.00 88888.00 2009-08-03 01:00:34.250 215 12824.02 38.02 55130.00 88888.00 2009-08-03 01:00:34.375 215 12824.05 38.05 55130.03 88888.00 2009-08-03 01:00:34.500 215 12824.10 38.08 55130.05 88888.00 2009-08-03 01:00:34.625 215 12824.12 38.10 55130.05 88888.00 2009-08-03 01:00:34.750 215 12824.08 38.10 55130.03 88888.00 2009-08-03 01:00:34.875 215 12824.00 38.10 55130.00 88888.00 2009-08-03 01:00:35.000 215 12823.95 38.05 55129.95 88888.00 2009-08-03 01:00:35.125 215 12824.02 38.15 55130.00 88888.00 2009-08-03 01:00:35.250 215 12824.02 38.15 55130.00 88888.00 2009-08-03 01:00:35.375 215 12823.92 38.10 55129.97 88888.00 2009-08-03 01:00:35.500 215 12823.88 38.08 55129.95 88888.00 2009-08-03 01:00:35.625 215 12823.90 38.15 55130.00 88888.00 2009-08-03 01:00:35.750 215 12823.95 38.12 55129.97 88888.00 2009-08-03 01:00:35.875 215 12823.95 38.15 55129.97 88888.00 2009-08-03 01:00:36.000 215 12823.88 38.12 55129.95 88888.00 2009-08-03 01:00:36.125 215 12823.75 38.08 55129.93 88888.00 2009-08-03 01:00:36.250 215 12823.80 38.10 55129.95 88888.00 2009-08-03 01:00:36.375 215 12823.88 38.08 55129.95 88888.00 2009-08-03 01:00:36.500 215 12823.90 38.10 55129.93 88888.00 2009-08-03 01:00:36.625 215 12823.85 38.15 55129.95 88888.00 2009-08-03 01:00:36.750 215 12823.77 38.12 55129.93 88888.00 2009-08-03 01:00:36.875 215 12823.83 38.12 55129.90 88888.00 2009-08-03 01:00:37.000 215 12823.88 38.17 55129.88 88888.00 2009-08-03 01:00:37.125 215 12823.92 38.20 55129.90 88888.00 2009-08-03 01:00:37.250 215 12823.92 38.20 55129.88 88888.00 2009-08-03 01:00:37.375 215 12823.98 38.25 55129.88 88888.00 2009-08-03 01:00:37.500 215 12823.88 38.17 55129.82 88888.00 2009-08-03 01:00:37.625 215 12823.77 38.15 55129.80 88888.00 2009-08-03 01:00:37.750 215 12823.80 38.17 55129.88 88888.00 2009-08-03 01:00:37.875 215 12823.83 38.23 55129.88 88888.00 2009-08-03 01:00:38.000 215 12823.80 38.15 55129.82 88888.00 2009-08-03 01:00:38.125 215 12823.77 38.15 55129.85 88888.00 2009-08-03 01:00:38.250 215 12823.77 38.20 55129.88 88888.00 2009-08-03 01:00:38.375 215 12823.77 38.20 55129.85 88888.00 2009-08-03 01:00:38.500 215 12823.73 38.12 55129.82 88888.00 2009-08-03 01:00:38.625 215 12823.73 38.15 55129.82 88888.00 2009-08-03 01:00:38.750 215 12823.80 38.25 55129.82 88888.00 2009-08-03 01:00:38.875 215 12823.83 38.25 55129.85 88888.00 2009-08-03 01:00:39.000 215 12823.83 38.20 55129.82 88888.00 2009-08-03 01:00:39.125 215 12823.73 38.15 55129.78 88888.00 2009-08-03 01:00:39.250 215 12823.62 38.12 55129.75 88888.00 2009-08-03 01:00:39.375 215 12823.70 38.20 55129.80 88888.00 2009-08-03 01:00:39.500 215 12823.73 38.25 55129.78 88888.00 2009-08-03 01:00:39.625 215 12823.67 38.17 55129.75 88888.00 2009-08-03 01:00:39.750 215 12823.62 38.12 55129.72 88888.00 2009-08-03 01:00:39.875 215 12823.62 38.12 55129.75 88888.00 2009-08-03 01:00:40.000 215 12823.58 38.15 55129.78 88888.00 2009-08-03 01:00:40.125 215 12823.60 38.20 55129.80 88888.00 2009-08-03 01:00:40.250 215 12823.60 38.17 55129.80 88888.00 2009-08-03 01:00:40.375 215 12823.58 38.25 55129.82 88888.00 2009-08-03 01:00:40.500 215 12823.58 38.30 55129.80 88888.00 2009-08-03 01:00:40.625 215 12823.58 38.33 55129.82 88888.00 2009-08-03 01:00:40.750 215 12823.55 38.25 55129.80 88888.00 2009-08-03 01:00:40.875 215 12823.55 38.25 55129.80 88888.00 2009-08-03 01:00:41.000 215 12823.55 38.23 55129.75 88888.00 2009-08-03 01:00:41.125 215 12823.50 38.20 55129.72 88888.00 2009-08-03 01:00:41.250 215 12823.52 38.17 55129.70 88888.00 2009-08-03 01:00:41.375 215 12823.52 38.23 55129.72 88888.00 2009-08-03 01:00:41.500 215 12823.50 38.25 55129.70 88888.00 2009-08-03 01:00:41.625 215 12823.42 38.23 55129.68 88888.00 2009-08-03 01:00:41.750 215 12823.45 38.23 55129.70 88888.00 2009-08-03 01:00:41.875 215 12823.45 38.30 55129.70 88888.00 2009-08-03 01:00:42.000 215 12823.38 38.23 55129.65 88888.00 2009-08-03 01:00:42.125 215 12823.30 38.20 55129.68 88888.00 2009-08-03 01:00:42.250 215 12823.38 38.23 55129.70 88888.00 2009-08-03 01:00:42.375 215 12823.42 38.27 55129.70 88888.00 2009-08-03 01:00:42.500 215 12823.50 38.30 55129.68 88888.00 2009-08-03 01:00:42.625 215 12823.52 38.27 55129.68 88888.00 2009-08-03 01:00:42.750 215 12823.48 38.35 55129.70 88888.00 2009-08-03 01:00:42.875 215 12823.42 38.35 55129.70 88888.00 2009-08-03 01:00:43.000 215 12823.42 38.33 55129.68 88888.00 2009-08-03 01:00:43.125 215 12823.40 38.35 55129.70 88888.00 2009-08-03 01:00:43.250 215 12823.35 38.27 55129.68 88888.00 2009-08-03 01:00:43.375 215 12823.35 38.27 55129.68 88888.00 2009-08-03 01:00:43.500 215 12823.38 38.30 55129.65 88888.00 2009-08-03 01:00:43.625 215 12823.35 38.30 55129.62 88888.00 2009-08-03 01:00:43.750 215 12823.40 38.40 55129.75 88888.00 2009-08-03 01:00:43.875 215 12823.67 38.65 55129.93 88888.00 2009-08-03 01:00:44.000 215 12823.50 38.45 55129.72 88888.00 2009-08-03 01:00:44.125 215 12823.30 38.25 55129.60 88888.00 2009-08-03 01:00:44.250 215 12823.23 38.17 55129.62 88888.00 2009-08-03 01:00:44.375 215 12823.27 38.20 55129.62 88888.00 2009-08-03 01:00:44.500 215 12823.27 38.23 55129.60 88888.00 2009-08-03 01:00:44.625 215 12823.30 38.25 55129.62 88888.00 2009-08-03 01:00:44.750 215 12823.23 38.27 55129.62 88888.00 2009-08-03 01:00:44.875 215 12823.23 38.30 55129.62 88888.00 2009-08-03 01:00:45.000 215 12823.23 38.30 55129.57 88888.00 2009-08-03 01:00:45.125 215 12823.17 38.23 55129.57 88888.00 2009-08-03 01:00:45.250 215 12823.12 38.23 55129.57 88888.00 2009-08-03 01:00:45.375 215 12823.17 38.30 55129.57 88888.00 2009-08-03 01:00:45.500 215 12823.15 38.33 55129.57 88888.00 2009-08-03 01:00:45.625 215 12823.17 38.30 55129.55 88888.00 2009-08-03 01:00:45.750 215 12823.17 38.30 55129.55 88888.00 2009-08-03 01:00:45.875 215 12823.23 38.33 55129.55 88888.00 2009-08-03 01:00:46.000 215 12823.25 38.30 55129.55 88888.00 2009-08-03 01:00:46.125 215 12823.17 38.25 55129.55 88888.00 2009-08-03 01:00:46.250 215 12823.10 38.30 55129.55 88888.00 2009-08-03 01:00:46.375 215 12823.15 38.35 55129.55 88888.00 2009-08-03 01:00:46.500 215 12823.12 38.35 55129.53 88888.00 2009-08-03 01:00:46.625 215 12823.12 38.30 55129.53 88888.00 2009-08-03 01:00:46.750 215 12823.15 38.27 55129.50 88888.00 2009-08-03 01:00:46.875 215 12823.08 38.25 55129.53 88888.00 2009-08-03 01:00:47.000 215 12823.10 38.33 55129.55 88888.00 2009-08-03 01:00:47.125 215 12823.15 38.40 55129.55 88888.00 2009-08-03 01:00:47.250 215 12823.12 38.38 55129.53 88888.00 2009-08-03 01:00:47.375 215 12823.10 38.35 55129.50 88888.00 2009-08-03 01:00:47.500 215 12823.00 38.33 55129.50 88888.00 2009-08-03 01:00:47.625 215 12823.02 38.33 55129.50 88888.00 2009-08-03 01:00:47.750 215 12823.10 38.33 55129.50 88888.00 2009-08-03 01:00:47.875 215 12823.15 38.45 55129.55 88888.00 2009-08-03 01:00:48.000 215 12823.12 38.45 55129.50 88888.00 2009-08-03 01:00:48.125 215 12823.08 38.40 55129.47 88888.00 2009-08-03 01:00:48.250 215 12823.00 38.35 55129.47 88888.00 2009-08-03 01:00:48.375 215 12822.98 38.35 55129.47 88888.00 2009-08-03 01:00:48.500 215 12822.92 38.38 55129.47 88888.00 2009-08-03 01:00:48.625 215 12822.92 38.38 55129.40 88888.00 2009-08-03 01:00:48.750 215 12822.98 38.40 55129.40 88888.00 2009-08-03 01:00:48.875 215 12823.02 38.42 55129.43 88888.00 2009-08-03 01:00:49.000 215 12823.08 38.38 55129.40 88888.00 2009-08-03 01:00:49.125 215 12823.00 38.35 55129.40 88888.00 2009-08-03 01:00:49.250 215 12822.95 38.38 55129.40 88888.00 2009-08-03 01:00:49.375 215 12822.98 38.40 55129.38 88888.00 2009-08-03 01:00:49.500 215 12822.98 38.45 55129.38 88888.00 2009-08-03 01:00:49.625 215 12822.95 38.42 55129.35 88888.00 2009-08-03 01:00:49.750 215 12822.88 38.42 55129.32 88888.00 2009-08-03 01:00:49.875 215 12822.73 38.38 55129.32 88888.00 2009-08-03 01:00:50.000 215 12822.77 38.40 55129.35 88888.00 2009-08-03 01:00:50.125 215 12822.88 38.45 55129.35 88888.00 2009-08-03 01:00:50.250 215 12822.85 38.40 55129.32 88888.00 2009-08-03 01:00:50.375 215 12822.83 38.45 55129.35 88888.00 2009-08-03 01:00:50.500 215 12822.90 38.48 55129.35 88888.00 2009-08-03 01:00:50.625 215 12822.88 38.45 55129.35 88888.00 2009-08-03 01:00:50.750 215 12822.83 38.42 55129.35 88888.00 2009-08-03 01:00:50.875 215 12822.80 38.50 55129.35 88888.00 2009-08-03 01:00:51.000 215 12822.83 38.58 55129.40 88888.00 2009-08-03 01:00:51.125 215 12822.83 38.52 55129.35 88888.00 2009-08-03 01:00:51.250 215 12822.70 38.42 55129.28 88888.00 2009-08-03 01:00:51.375 215 12822.75 38.42 55129.30 88888.00 2009-08-03 01:00:51.500 215 12822.88 38.52 55129.35 88888.00 2009-08-03 01:00:51.625 215 12822.90 38.58 55129.35 88888.00 2009-08-03 01:00:51.750 215 12822.85 38.58 55129.30 88888.00 2009-08-03 01:00:51.875 215 12822.83 38.52 55129.30 88888.00 2009-08-03 01:00:52.000 215 12822.80 38.50 55129.30 88888.00 2009-08-03 01:00:52.125 215 12822.80 38.52 55129.30 88888.00 2009-08-03 01:00:52.250 215 12822.77 38.52 55129.28 88888.00 2009-08-03 01:00:52.375 215 12822.80 38.55 55129.28 88888.00 2009-08-03 01:00:52.500 215 12822.73 38.55 55129.28 88888.00 2009-08-03 01:00:52.625 215 12822.67 38.50 55129.25 88888.00 2009-08-03 01:00:52.750 215 12822.67 38.50 55129.25 88888.00 2009-08-03 01:00:52.875 215 12822.67 38.55 55129.22 88888.00 2009-08-03 01:00:53.000 215 12822.73 38.55 55129.25 88888.00 2009-08-03 01:00:53.125 215 12822.73 38.52 55129.22 88888.00 2009-08-03 01:00:53.250 215 12822.62 38.55 55129.22 88888.00 2009-08-03 01:00:53.375 215 12822.58 38.55 55129.22 88888.00 2009-08-03 01:00:53.500 215 12822.62 38.55 55129.25 88888.00 2009-08-03 01:00:53.625 215 12822.67 38.52 55129.20 88888.00 2009-08-03 01:00:53.750 215 12822.70 38.58 55129.20 88888.00 2009-08-03 01:00:53.875 215 12822.65 38.52 55129.18 88888.00 2009-08-03 01:00:54.000 215 12822.62 38.55 55129.18 88888.00 2009-08-03 01:00:54.125 215 12822.73 38.62 55129.18 88888.00 2009-08-03 01:00:54.250 215 12822.70 38.58 55129.18 88888.00 2009-08-03 01:00:54.375 215 12822.75 38.60 55129.20 88888.00 2009-08-03 01:00:54.500 215 12822.73 38.60 55129.20 88888.00 2009-08-03 01:00:54.625 215 12822.67 38.62 55129.18 88888.00 2009-08-03 01:00:54.750 215 12822.52 38.55 55129.12 88888.00 2009-08-03 01:00:54.875 215 12822.55 38.55 55129.15 88888.00 2009-08-03 01:00:55.000 215 12822.55 38.52 55129.15 88888.00 2009-08-03 01:00:55.125 215 12822.60 38.60 55129.18 88888.00 2009-08-03 01:00:55.250 215 12822.58 38.67 55129.12 88888.00 2009-08-03 01:00:55.375 215 12822.48 38.65 55129.07 88888.00 2009-08-03 01:00:55.500 215 12822.48 38.62 55129.10 88888.00 2009-08-03 01:00:55.625 215 12822.60 38.67 55129.15 88888.00 2009-08-03 01:00:55.750 215 12822.62 38.67 55129.12 88888.00 2009-08-03 01:00:55.875 215 12822.58 38.65 55129.10 88888.00 2009-08-03 01:00:56.000 215 12822.48 38.60 55129.07 88888.00 2009-08-03 01:00:56.125 215 12822.48 38.60 55129.07 88888.00 2009-08-03 01:00:56.250 215 12822.45 38.58 55129.05 88888.00 2009-08-03 01:00:56.375 215 12822.42 38.60 55129.07 88888.00 2009-08-03 01:00:56.500 215 12822.42 38.60 55129.07 88888.00 2009-08-03 01:00:56.625 215 12822.35 38.60 55129.05 88888.00 2009-08-03 01:00:56.750 215 12822.35 38.65 55128.97 88888.00 2009-08-03 01:00:56.875 215 12822.40 38.62 55129.03 88888.00 2009-08-03 01:00:57.000 215 12822.38 38.65 55129.05 88888.00 2009-08-03 01:00:57.125 215 12822.35 38.65 55129.03 88888.00 2009-08-03 01:00:57.250 215 12822.30 38.70 55129.03 88888.00 2009-08-03 01:00:57.375 215 12822.33 38.75 55129.03 88888.00 2009-08-03 01:00:57.500 215 12822.33 38.73 55129.03 88888.00 2009-08-03 01:00:57.625 215 12822.33 38.65 55129.00 88888.00 2009-08-03 01:00:57.750 215 12822.38 38.70 55129.00 88888.00 2009-08-03 01:00:57.875 215 12822.45 38.75 55129.05 88888.00 2009-08-03 01:00:58.000 215 12822.42 38.80 55129.03 88888.00 2009-08-03 01:00:58.125 215 12822.45 38.83 55129.05 88888.00 2009-08-03 01:00:58.250 215 12822.42 38.83 55129.05 88888.00 2009-08-03 01:00:58.375 215 12822.45 38.80 55129.03 88888.00 2009-08-03 01:00:58.500 215 12822.45 38.80 55129.03 88888.00 2009-08-03 01:00:58.625 215 12822.40 38.73 55129.00 88888.00 2009-08-03 01:00:58.750 215 12822.30 38.73 55128.97 88888.00 2009-08-03 01:00:58.875 215 12822.30 38.77 55128.97 88888.00 2009-08-03 01:00:59.000 215 12822.35 38.75 55128.95 88888.00 2009-08-03 01:00:59.125 215 12822.27 38.73 55128.93 88888.00 2009-08-03 01:00:59.250 215 12822.27 38.75 55128.95 88888.00 2009-08-03 01:00:59.375 215 12822.35 38.75 55128.97 88888.00 2009-08-03 01:00:59.500 215 12822.35 38.77 55128.95 88888.00 2009-08-03 01:00:59.625 215 12822.35 38.80 55128.97 88888.00 2009-08-03 01:00:59.750 215 12822.35 38.80 55128.93 88888.00 2009-08-03 01:00:59.875 215 12822.30 38.75 55128.88 88888.00 2009-08-03 01:01:00.000 215 12822.27 38.73 55128.88 88888.00 2009-08-03 01:01:00.125 215 12822.25 38.77 55128.88 88888.00 2009-08-03 01:01:00.250 215 12822.23 38.90 55128.93 88888.00 2009-08-03 01:01:00.375 215 12822.23 38.92 55128.93 88888.00 2009-08-03 01:01:00.500 215 12822.17 38.83 55128.90 88888.00 2009-08-03 01:01:00.625 215 12822.10 38.80 55128.90 88888.00 2009-08-03 01:01:00.750 215 12822.08 38.77 55128.88 88888.00 2009-08-03 01:01:00.875 215 12822.12 38.85 55128.88 88888.00 2009-08-03 01:01:01.000 215 12822.15 38.92 55128.93 88888.00 2009-08-03 01:01:01.125 215 12822.15 38.88 55128.90 88888.00 2009-08-03 01:01:01.250 215 12822.10 38.88 55128.90 88888.00 2009-08-03 01:01:01.375 215 12822.12 38.88 55128.93 88888.00 2009-08-03 01:01:01.500 215 12822.20 38.95 55128.90 88888.00 2009-08-03 01:01:01.625 215 12822.15 38.90 55128.90 88888.00 2009-08-03 01:01:01.750 215 12822.08 38.88 55128.88 88888.00 2009-08-03 01:01:01.875 215 12822.05 38.85 55128.88 88888.00 2009-08-03 01:01:02.000 215 12821.98 38.85 55128.88 88888.00 2009-08-03 01:01:02.125 215 12821.88 38.83 55128.85 88888.00 2009-08-03 01:01:02.250 215 12821.95 38.88 55128.88 88888.00 2009-08-03 01:01:02.375 215 12822.00 38.95 55128.88 88888.00 2009-08-03 01:01:02.500 215 12821.95 38.90 55128.88 88888.00 2009-08-03 01:01:02.625 215 12821.98 38.92 55128.88 88888.00 2009-08-03 01:01:02.750 215 12822.00 38.92 55128.88 88888.00 2009-08-03 01:01:02.875 215 12822.05 38.95 55128.85 88888.00 2009-08-03 01:01:03.000 215 12822.08 39.00 55128.85 88888.00 2009-08-03 01:01:03.125 215 12822.05 38.98 55128.88 88888.00 2009-08-03 01:01:03.250 215 12821.95 39.00 55128.82 88888.00 2009-08-03 01:01:03.375 215 12821.92 38.98 55128.82 88888.00 2009-08-03 01:01:03.500 215 12822.02 39.05 55128.88 88888.00 2009-08-03 01:01:03.625 215 12822.02 39.08 55128.90 88888.00 2009-08-03 01:01:03.750 215 12821.98 39.05 55128.82 88888.00 2009-08-03 01:01:03.875 215 12821.98 39.05 55128.85 88888.00 2009-08-03 01:01:04.000 215 12821.88 39.00 55128.80 88888.00 2009-08-03 01:01:04.125 215 12821.83 38.95 55128.80 88888.00 2009-08-03 01:01:04.250 215 12821.83 38.95 55128.80 88888.00 2009-08-03 01:01:04.375 215 12821.90 39.00 55128.80 88888.00 2009-08-03 01:01:04.500 215 12821.88 39.02 55128.80 88888.00 2009-08-03 01:01:04.625 215 12821.88 39.05 55128.80 88888.00 2009-08-03 01:01:04.750 215 12821.77 38.98 55128.78 88888.00 2009-08-03 01:01:04.875 215 12821.67 38.95 55128.72 88888.00 2009-08-03 01:01:05.000 215 12821.70 38.98 55128.72 88888.00 2009-08-03 01:01:05.125 215 12821.75 39.05 55128.78 88888.00 2009-08-03 01:01:05.250 215 12821.83 39.08 55128.78 88888.00 2009-08-03 01:01:05.375 215 12821.80 39.08 55128.78 88888.00 2009-08-03 01:01:05.500 215 12821.75 39.05 55128.75 88888.00 2009-08-03 01:01:05.625 215 12821.70 39.02 55128.78 88888.00 2009-08-03 01:01:05.750 215 12821.73 39.10 55128.80 88888.00 2009-08-03 01:01:05.875 215 12821.75 39.12 55128.80 88888.00 2009-08-03 01:01:06.000 215 12821.75 39.10 55128.78 88888.00 2009-08-03 01:01:06.125 215 12821.75 39.15 55128.80 88888.00 2009-08-03 01:01:06.250 215 12821.67 39.08 55128.75 88888.00 2009-08-03 01:01:06.375 215 12821.67 39.00 55128.72 88888.00 2009-08-03 01:01:06.500 215 12821.67 39.02 55128.72 88888.00 2009-08-03 01:01:06.625 215 12821.67 39.08 55128.75 88888.00 2009-08-03 01:01:06.750 215 12821.67 39.10 55128.75 88888.00 2009-08-03 01:01:06.875 215 12821.62 39.00 55128.72 88888.00 2009-08-03 01:01:07.000 215 12821.67 39.05 55128.75 88888.00 2009-08-03 01:01:07.125 215 12821.67 39.10 55128.78 88888.00 2009-08-03 01:01:07.250 215 12821.60 39.10 55128.75 88888.00 2009-08-03 01:01:07.375 215 12821.60 39.10 55128.72 88888.00 2009-08-03 01:01:07.500 215 12821.62 39.12 55128.75 88888.00 2009-08-03 01:01:07.625 215 12821.58 39.12 55128.72 88888.00 2009-08-03 01:01:07.750 215 12821.52 39.05 55128.70 88888.00 2009-08-03 01:01:07.875 215 12821.48 39.02 55128.68 88888.00 2009-08-03 01:01:08.000 215 12821.60 39.12 55128.72 88888.00 2009-08-03 01:01:08.125 215 12821.60 39.08 55128.72 88888.00 2009-08-03 01:01:08.250 215 12821.58 39.08 55128.72 88888.00 2009-08-03 01:01:08.375 215 12821.58 39.08 55128.70 88888.00 2009-08-03 01:01:08.500 215 12821.55 39.08 55128.70 88888.00 2009-08-03 01:01:08.625 215 12821.55 39.12 55128.72 88888.00 2009-08-03 01:01:08.750 215 12821.52 39.10 55128.70 88888.00 2009-08-03 01:01:08.875 215 12821.55 39.17 55128.72 88888.00 2009-08-03 01:01:09.000 215 12821.50 39.15 55128.70 88888.00 2009-08-03 01:01:09.125 215 12821.50 39.05 55128.65 88888.00 2009-08-03 01:01:09.250 215 12821.52 39.08 55128.70 88888.00 2009-08-03 01:01:09.375 215 12821.50 39.12 55128.70 88888.00 2009-08-03 01:01:09.500 215 12821.45 39.15 55128.70 88888.00 2009-08-03 01:01:09.625 215 12821.50 39.15 55128.65 88888.00 2009-08-03 01:01:09.750 215 12821.55 39.20 55128.68 88888.00 2009-08-03 01:01:09.875 215 12821.58 39.27 55128.70 88888.00 2009-08-03 01:01:10.000 215 12821.55 39.17 55128.68 88888.00 2009-08-03 01:01:10.125 215 12821.55 39.12 55128.65 88888.00 2009-08-03 01:01:10.250 215 12821.52 39.05 55128.62 88888.00 2009-08-03 01:01:10.375 215 12821.50 39.10 55128.65 88888.00 2009-08-03 01:01:10.500 215 12821.38 39.08 55128.62 88888.00 2009-08-03 01:01:10.625 215 12821.42 39.12 55128.62 88888.00 2009-08-03 01:01:10.750 215 12821.50 39.17 55128.65 88888.00 2009-08-03 01:01:10.875 215 12821.50 39.15 55128.60 88888.00 2009-08-03 01:01:11.000 215 12821.42 39.08 55128.53 88888.00 2009-08-03 01:01:11.125 215 12821.35 39.10 55128.55 88888.00 2009-08-03 01:01:11.250 215 12821.35 39.08 55128.57 88888.00 2009-08-03 01:01:11.375 215 12821.35 39.12 55128.57 88888.00 2009-08-03 01:01:11.500 215 12821.30 39.10 55128.57 88888.00 2009-08-03 01:01:11.625 215 12821.35 39.12 55128.57 88888.00 2009-08-03 01:01:11.750 215 12821.45 39.17 55128.60 88888.00 2009-08-03 01:01:11.875 215 12821.50 39.20 55128.60 88888.00 2009-08-03 01:01:12.000 215 12821.45 39.15 55128.60 88888.00 2009-08-03 01:01:12.125 215 12821.38 39.15 55128.62 88888.00 2009-08-03 01:01:12.250 215 12821.30 39.17 55128.62 88888.00 2009-08-03 01:01:12.375 215 12821.35 39.20 55128.65 88888.00 2009-08-03 01:01:12.500 215 12821.33 39.23 55128.62 88888.00 2009-08-03 01:01:12.625 215 12821.30 39.15 55128.60 88888.00 2009-08-03 01:01:12.750 215 12821.23 39.10 55128.60 88888.00 2009-08-03 01:01:12.875 215 12821.25 39.12 55128.60 88888.00 2009-08-03 01:01:13.000 215 12821.33 39.15 55128.57 88888.00 2009-08-03 01:01:13.125 215 12821.35 39.20 55128.62 88888.00 2009-08-03 01:01:13.250 215 12821.30 39.25 55128.60 88888.00 2009-08-03 01:01:13.375 215 12821.25 39.17 55128.57 88888.00 2009-08-03 01:01:13.500 215 12821.12 39.12 55128.55 88888.00 2009-08-03 01:01:13.625 215 12821.17 39.17 55128.57 88888.00 2009-08-03 01:01:13.750 215 12821.23 39.23 55128.55 88888.00 2009-08-03 01:01:13.875 215 12821.27 39.20 55128.55 88888.00 2009-08-03 01:01:14.000 215 12821.17 39.12 55128.55 88888.00 2009-08-03 01:01:14.125 215 12821.17 39.15 55128.55 88888.00 2009-08-03 01:01:14.250 215 12821.23 39.12 55128.53 88888.00 2009-08-03 01:01:14.375 215 12821.27 39.12 55128.55 88888.00 2009-08-03 01:01:14.500 215 12821.35 39.23 55128.55 88888.00 2009-08-03 01:01:14.625 215 12821.33 39.23 55128.55 88888.00 2009-08-03 01:01:14.750 215 12821.27 39.25 55128.55 88888.00 2009-08-03 01:01:14.875 215 12821.25 39.25 55128.57 88888.00 2009-08-03 01:01:15.000 215 12821.25 39.23 55128.55 88888.00 2009-08-03 01:01:15.125 215 12821.20 39.12 55128.50 88888.00 2009-08-03 01:01:15.250 215 12821.23 39.20 55128.55 88888.00 2009-08-03 01:01:15.375 215 12821.23 39.23 55128.53 88888.00 2009-08-03 01:01:15.500 215 12821.15 39.23 55128.50 88888.00 2009-08-03 01:01:15.625 215 12821.10 39.17 55128.47 88888.00 2009-08-03 01:01:15.750 215 12821.12 39.17 55128.47 88888.00 2009-08-03 01:01:15.875 215 12821.17 39.25 55128.47 88888.00 2009-08-03 01:01:16.000 215 12821.12 39.20 55128.45 88888.00 2009-08-03 01:01:16.125 215 12821.12 39.17 55128.43 88888.00 2009-08-03 01:01:16.250 215 12821.10 39.23 55128.47 88888.00 2009-08-03 01:01:16.375 215 12821.17 39.27 55128.47 88888.00 2009-08-03 01:01:16.500 215 12821.17 39.30 55128.47 88888.00 2009-08-03 01:01:16.625 215 12821.17 39.27 55128.45 88888.00 2009-08-03 01:01:16.750 215 12821.12 39.20 55128.43 88888.00 2009-08-03 01:01:16.875 215 12821.12 39.23 55128.43 88888.00 2009-08-03 01:01:17.000 215 12821.23 39.27 55128.43 88888.00 2009-08-03 01:01:17.125 215 12821.25 39.33 55128.50 88888.00 2009-08-03 01:01:17.250 215 12821.25 39.38 55128.47 88888.00 2009-08-03 01:01:17.375 215 12821.30 39.30 55128.45 88888.00 2009-08-03 01:01:17.500 215 12821.25 39.25 55128.43 88888.00 2009-08-03 01:01:17.625 215 12821.20 39.30 55128.45 88888.00 2009-08-03 01:01:17.750 215 12821.25 39.38 55128.47 88888.00 2009-08-03 01:01:17.875 215 12821.27 39.38 55128.45 88888.00 2009-08-03 01:01:18.000 215 12821.27 39.35 55128.40 88888.00 2009-08-03 01:01:18.125 215 12821.25 39.33 55128.38 88888.00 2009-08-03 01:01:18.250 215 12821.15 39.23 55128.35 88888.00 2009-08-03 01:01:18.375 215 12821.15 39.23 55128.35 88888.00 2009-08-03 01:01:18.500 215 12821.25 39.25 55128.35 88888.00 2009-08-03 01:01:18.625 215 12821.20 39.25 55128.32 88888.00 2009-08-03 01:01:18.750 215 12821.17 39.27 55128.30 88888.00 2009-08-03 01:01:18.875 215 12821.20 39.27 55128.32 88888.00 2009-08-03 01:01:19.000 215 12821.15 39.27 55128.30 88888.00 2009-08-03 01:01:19.125 215 12821.17 39.25 55128.30 88888.00 2009-08-03 01:01:19.250 215 12821.20 39.23 55128.30 88888.00 2009-08-03 01:01:19.375 215 12821.23 39.25 55128.30 88888.00 2009-08-03 01:01:19.500 215 12821.12 39.23 55128.28 88888.00 2009-08-03 01:01:19.625 215 12821.02 39.27 55128.30 88888.00 2009-08-03 01:01:19.750 215 12821.08 39.27 55128.30 88888.00 2009-08-03 01:01:19.875 215 12821.10 39.27 55128.30 88888.00 2009-08-03 01:01:20.000 215 12821.12 39.25 55128.30 88888.00 2009-08-03 01:01:20.125 215 12821.17 39.30 55128.32 88888.00 2009-08-03 01:01:20.250 215 12821.08 39.30 55128.28 88888.00 2009-08-03 01:01:20.375 215 12821.12 39.30 55128.25 88888.00 2009-08-03 01:01:20.500 215 12821.10 39.30 55128.25 88888.00 2009-08-03 01:01:20.625 215 12821.05 39.30 55128.28 88888.00 2009-08-03 01:01:20.750 215 12821.05 39.30 55128.28 88888.00 2009-08-03 01:01:20.875 215 12821.08 39.27 55128.25 88888.00 2009-08-03 01:01:21.000 215 12821.15 39.27 55128.25 88888.00 2009-08-03 01:01:21.125 215 12821.20 39.23 55128.25 88888.00 2009-08-03 01:01:21.250 215 12821.12 39.23 55128.22 88888.00 2009-08-03 01:01:21.375 215 12821.08 39.25 55128.22 88888.00 2009-08-03 01:01:21.500 215 12821.05 39.27 55128.25 88888.00 2009-08-03 01:01:21.625 215 12821.10 39.30 55128.22 88888.00 2009-08-03 01:01:21.750 215 12821.08 39.33 55128.22 88888.00 2009-08-03 01:01:21.875 215 12821.02 39.35 55128.20 88888.00 2009-08-03 01:01:22.000 215 12821.10 39.30 55128.20 88888.00 2009-08-03 01:01:22.125 215 12821.17 39.30 55128.20 88888.00 2009-08-03 01:01:22.250 215 12821.15 39.27 55128.22 88888.00 2009-08-03 01:01:22.375 215 12821.15 39.27 55128.18 88888.00 2009-08-03 01:01:22.500 215 12821.15 39.25 55128.20 88888.00 2009-08-03 01:01:22.625 215 12821.23 39.30 55128.18 88888.00 2009-08-03 01:01:22.750 215 12821.23 39.40 55128.20 88888.00 2009-08-03 01:01:22.875 215 12821.17 39.35 55128.20 88888.00 2009-08-03 01:01:23.000 215 12821.15 39.30 55128.18 88888.00 2009-08-03 01:01:23.125 215 12821.20 39.35 55128.22 88888.00 2009-08-03 01:01:23.250 215 12821.12 39.33 55128.20 88888.00 2009-08-03 01:01:23.375 215 12821.10 39.33 55128.18 88888.00 2009-08-03 01:01:23.500 215 12821.17 39.33 55128.15 88888.00 2009-08-03 01:01:23.625 215 12821.23 39.42 55128.18 88888.00 2009-08-03 01:01:23.750 215 12821.25 39.40 55128.15 88888.00 2009-08-03 01:01:23.875 215 12821.25 39.38 55128.15 88888.00 2009-08-03 01:01:24.000 215 12821.25 39.40 55128.18 88888.00 2009-08-03 01:01:24.125 215 12821.30 39.42 55128.18 88888.00 2009-08-03 01:01:24.250 215 12821.25 39.40 55128.15 88888.00 2009-08-03 01:01:24.375 215 12821.20 39.35 55128.12 88888.00 2009-08-03 01:01:24.500 215 12821.20 39.33 55128.12 88888.00 2009-08-03 01:01:24.625 215 12821.23 39.38 55128.15 88888.00 2009-08-03 01:01:24.750 215 12821.27 39.33 55128.15 88888.00 2009-08-03 01:01:24.875 215 12821.30 39.33 55128.10 88888.00 2009-08-03 01:01:25.000 215 12821.30 39.33 55128.10 88888.00 2009-08-03 01:01:25.125 215 12821.27 39.35 55128.10 88888.00 2009-08-03 01:01:25.250 215 12821.15 39.33 55128.07 88888.00 2009-08-03 01:01:25.375 215 12821.10 39.35 55128.10 88888.00 2009-08-03 01:01:25.500 215 12821.20 39.38 55128.12 88888.00 2009-08-03 01:01:25.625 215 12821.25 39.42 55128.10 88888.00 2009-08-03 01:01:25.750 215 12821.20 39.38 55128.10 88888.00 2009-08-03 01:01:25.875 215 12821.20 39.33 55128.07 88888.00 2009-08-03 01:01:26.000 215 12821.17 39.30 55128.03 88888.00 2009-08-03 01:01:26.125 215 12821.20 39.35 55128.05 88888.00 2009-08-03 01:01:26.250 215 12821.23 39.45 55128.07 88888.00 2009-08-03 01:01:26.375 215 12821.27 39.45 55128.05 88888.00 2009-08-03 01:01:26.500 215 12821.25 39.38 55128.00 88888.00 2009-08-03 01:01:26.625 215 12821.17 39.38 55128.03 88888.00 2009-08-03 01:01:26.750 215 12821.23 39.42 55128.05 88888.00 2009-08-03 01:01:26.875 215 12821.33 39.45 55128.05 88888.00 2009-08-03 01:01:27.000 215 12821.30 39.40 55128.00 88888.00 2009-08-03 01:01:27.125 215 12821.35 39.42 55128.00 88888.00 2009-08-03 01:01:27.250 215 12821.38 39.40 55127.97 88888.00 2009-08-03 01:01:27.375 215 12821.38 39.42 55127.97 88888.00 2009-08-03 01:01:27.500 215 12821.42 39.42 55128.00 88888.00 2009-08-03 01:01:27.625 215 12821.40 39.42 55127.97 88888.00 2009-08-03 01:01:27.750 215 12821.42 39.40 55127.97 88888.00 2009-08-03 01:01:27.875 215 12821.42 39.42 55127.95 88888.00 2009-08-03 01:01:28.000 215 12821.33 39.42 55127.95 88888.00 2009-08-03 01:01:28.125 215 12821.30 39.40 55127.95 88888.00 2009-08-03 01:01:28.250 215 12821.35 39.38 55127.93 88888.00 2009-08-03 01:01:28.375 215 12821.35 39.42 55127.93 88888.00 2009-08-03 01:01:28.500 215 12821.30 39.45 55127.93 88888.00 2009-08-03 01:01:28.625 215 12821.35 39.48 55127.93 88888.00 2009-08-03 01:01:28.750 215 12821.38 39.42 55127.90 88888.00 2009-08-03 01:01:28.875 215 12821.40 39.45 55127.93 88888.00 2009-08-03 01:01:29.000 215 12821.38 39.40 55127.88 88888.00 2009-08-03 01:01:29.125 215 12821.40 39.42 55127.90 88888.00 2009-08-03 01:01:29.250 215 12821.42 39.42 55127.93 88888.00 2009-08-03 01:01:29.375 215 12821.52 39.45 55127.93 88888.00 2009-08-03 01:01:29.500 215 12821.52 39.42 55127.90 88888.00 2009-08-03 01:01:29.625 215 12821.42 39.40 55127.90 88888.00 2009-08-03 01:01:29.750 215 12821.45 39.42 55127.90 88888.00 2009-08-03 01:01:29.875 215 12821.48 39.40 55127.90 88888.00 2009-08-03 01:01:30.000 215 12821.48 39.42 55127.90 88888.00 2009-08-03 01:01:30.125 215 12821.52 39.48 55127.88 88888.00 2009-08-03 01:01:30.250 215 12821.50 39.45 55127.85 88888.00 2009-08-03 01:01:30.375 215 12821.52 39.42 55127.82 88888.00 2009-08-03 01:01:30.500 215 12821.55 39.42 55127.82 88888.00 2009-08-03 01:01:30.625 215 12821.60 39.48 55127.88 88888.00 2009-08-03 01:01:30.750 215 12821.58 39.52 55127.85 88888.00 2009-08-03 01:01:30.875 215 12821.55 39.50 55127.85 88888.00 2009-08-03 01:01:31.000 215 12821.52 39.42 55127.82 88888.00 2009-08-03 01:01:31.125 215 12821.62 39.38 55127.80 88888.00 2009-08-03 01:01:31.250 215 12821.58 39.40 55127.82 88888.00 2009-08-03 01:01:31.375 215 12821.58 39.45 55127.82 88888.00 2009-08-03 01:01:31.500 215 12821.52 39.48 55127.85 88888.00 2009-08-03 01:01:31.625 215 12821.52 39.48 55127.80 88888.00 2009-08-03 01:01:31.750 215 12821.52 39.42 55127.80 88888.00 2009-08-03 01:01:31.875 215 12821.55 39.48 55127.80 88888.00 2009-08-03 01:01:32.000 215 12821.58 39.42 55127.78 88888.00 2009-08-03 01:01:32.125 215 12821.52 39.40 55127.78 88888.00 2009-08-03 01:01:32.250 215 12821.50 39.42 55127.80 88888.00 2009-08-03 01:01:32.375 215 12821.55 39.42 55127.80 88888.00 2009-08-03 01:01:32.500 215 12821.62 39.50 55127.80 88888.00 2009-08-03 01:01:32.625 215 12821.65 39.45 55127.78 88888.00 2009-08-03 01:01:32.750 215 12821.62 39.38 55127.70 88888.00 2009-08-03 01:01:32.875 215 12821.60 39.45 55127.75 88888.00 2009-08-03 01:01:33.000 215 12821.60 39.50 55127.75 88888.00 2009-08-03 01:01:33.125 215 12821.62 39.52 55127.78 88888.00 2009-08-03 01:01:33.250 215 12821.60 39.52 55127.80 88888.00 2009-08-03 01:01:33.375 215 12821.60 39.58 55127.80 88888.00 2009-08-03 01:01:33.500 215 12821.55 39.50 55127.80 88888.00 2009-08-03 01:01:33.625 215 12821.48 39.48 55127.72 88888.00 2009-08-03 01:01:33.750 215 12821.58 39.45 55127.72 88888.00 2009-08-03 01:01:33.875 215 12821.62 39.50 55127.72 88888.00 2009-08-03 01:01:34.000 215 12821.65 39.50 55127.68 88888.00 2009-08-03 01:01:34.125 215 12821.60 39.45 55127.68 88888.00 2009-08-03 01:01:34.250 215 12821.60 39.45 55127.70 88888.00 2009-08-03 01:01:34.375 215 12821.60 39.50 55127.75 88888.00 2009-08-03 01:01:34.500 215 12821.62 39.50 55127.70 88888.00 2009-08-03 01:01:34.625 215 12821.62 39.42 55127.68 88888.00 2009-08-03 01:01:34.750 215 12821.62 39.35 55127.60 88888.00 2009-08-03 01:01:34.875 215 12821.67 39.45 55127.68 88888.00 2009-08-03 01:01:35.000 215 12821.73 39.50 55127.68 88888.00 2009-08-03 01:01:35.125 215 12821.73 39.52 55127.65 88888.00 2009-08-03 01:01:35.250 215 12821.70 39.48 55127.60 88888.00 2009-08-03 01:01:35.375 215 12821.70 39.55 55127.62 88888.00 2009-08-03 01:01:35.500 215 12821.73 39.52 55127.68 88888.00 2009-08-03 01:01:35.625 215 12821.70 39.48 55127.65 88888.00 2009-08-03 01:01:35.750 215 12821.73 39.42 55127.60 88888.00 2009-08-03 01:01:35.875 215 12821.80 39.45 55127.60 88888.00 2009-08-03 01:01:36.000 215 12821.83 39.52 55127.62 88888.00 2009-08-03 01:01:36.125 215 12821.88 39.52 55127.65 88888.00 2009-08-03 01:01:36.250 215 12821.83 39.50 55127.65 88888.00 2009-08-03 01:01:36.375 215 12821.75 39.45 55127.62 88888.00 2009-08-03 01:01:36.500 215 12821.70 39.48 55127.60 88888.00 2009-08-03 01:01:36.625 215 12821.75 39.52 55127.60 88888.00 2009-08-03 01:01:36.750 215 12821.83 39.58 55127.60 88888.00 2009-08-03 01:01:36.875 215 12821.88 39.58 55127.62 88888.00 2009-08-03 01:01:37.000 215 12821.88 39.58 55127.62 88888.00 2009-08-03 01:01:37.125 215 12821.85 39.58 55127.60 88888.00 2009-08-03 01:01:37.250 215 12821.77 39.52 55127.60 88888.00 2009-08-03 01:01:37.375 215 12821.75 39.45 55127.57 88888.00 2009-08-03 01:01:37.500 215 12821.77 39.42 55127.57 88888.00 2009-08-03 01:01:37.625 215 12821.70 39.45 55127.55 88888.00 2009-08-03 01:01:37.750 215 12821.70 39.48 55127.53 88888.00 2009-08-03 01:01:37.875 215 12821.83 39.52 55127.55 88888.00 2009-08-03 01:01:38.000 215 12821.90 39.50 55127.55 88888.00 2009-08-03 01:01:38.125 215 12821.88 39.50 55127.53 88888.00 2009-08-03 01:01:38.250 215 12821.83 39.50 55127.53 88888.00 2009-08-03 01:01:38.375 215 12821.80 39.48 55127.53 88888.00 2009-08-03 01:01:38.500 215 12821.73 39.42 55127.53 88888.00 2009-08-03 01:01:38.625 215 12821.80 39.50 55127.50 88888.00 2009-08-03 01:01:38.750 215 12822.00 39.50 55127.53 88888.00 2009-08-03 01:01:38.875 215 12822.05 39.55 55127.55 88888.00 2009-08-03 01:01:39.000 215 12822.00 39.52 55127.53 88888.00 2009-08-03 01:01:39.125 215 12821.92 39.50 55127.50 88888.00 2009-08-03 01:01:39.250 215 12821.83 39.45 55127.47 88888.00 2009-08-03 01:01:39.375 215 12821.85 39.40 55127.45 88888.00 2009-08-03 01:01:39.500 215 12821.88 39.52 55127.53 88888.00 2009-08-03 01:01:39.625 215 12821.98 39.60 55127.57 88888.00 2009-08-03 01:01:39.750 215 12821.95 39.55 55127.55 88888.00 2009-08-03 01:01:39.875 215 12821.92 39.52 55127.53 88888.00 2009-08-03 01:01:40.000 215 12821.90 39.50 55127.47 88888.00 2009-08-03 01:01:40.125 215 12821.95 39.50 55127.45 88888.00 2009-08-03 01:01:40.250 215 12822.00 39.48 55127.50 88888.00 2009-08-03 01:01:40.375 215 12821.98 39.52 55127.47 88888.00 2009-08-03 01:01:40.500 215 12821.92 39.42 55127.45 88888.00 2009-08-03 01:01:40.625 215 12821.92 39.42 55127.43 88888.00 2009-08-03 01:01:40.750 215 12822.00 39.50 55127.45 88888.00 2009-08-03 01:01:40.875 215 12822.00 39.50 55127.47 88888.00 2009-08-03 01:01:41.000 215 12821.98 39.45 55127.45 88888.00 2009-08-03 01:01:41.125 215 12821.98 39.48 55127.47 88888.00 2009-08-03 01:01:41.250 215 12822.00 39.48 55127.45 88888.00 2009-08-03 01:01:41.375 215 12822.02 39.48 55127.47 88888.00 2009-08-03 01:01:41.500 215 12822.05 39.48 55127.47 88888.00 2009-08-03 01:01:41.625 215 12822.08 39.55 55127.50 88888.00 2009-08-03 01:01:41.750 215 12822.05 39.48 55127.45 88888.00 2009-08-03 01:01:41.875 215 12822.02 39.42 55127.43 88888.00 2009-08-03 01:01:42.000 215 12822.00 39.38 55127.38 88888.00 2009-08-03 01:01:42.125 215 12822.05 39.50 55127.45 88888.00 2009-08-03 01:01:42.250 215 12822.12 39.48 55127.47 88888.00 2009-08-03 01:01:42.375 215 12822.10 39.45 55127.45 88888.00 2009-08-03 01:01:42.500 215 12822.10 39.45 55127.43 88888.00 2009-08-03 01:01:42.625 215 12822.10 39.52 55127.45 88888.00 2009-08-03 01:01:42.750 215 12822.10 39.52 55127.45 88888.00 2009-08-03 01:01:42.875 215 12822.08 39.48 55127.45 88888.00 2009-08-03 01:01:43.000 215 12822.00 39.52 55127.47 88888.00 2009-08-03 01:01:43.125 215 12821.92 39.48 55127.40 88888.00 2009-08-03 01:01:43.250 215 12821.95 39.45 55127.40 88888.00 2009-08-03 01:01:43.375 215 12822.00 39.45 55127.43 88888.00 2009-08-03 01:01:43.500 215 12822.05 39.52 55127.45 88888.00 2009-08-03 01:01:43.625 215 12822.15 39.48 55127.43 88888.00 2009-08-03 01:01:43.750 215 12822.08 39.42 55127.38 88888.00 2009-08-03 01:01:43.875 215 12821.98 39.42 55127.38 88888.00 2009-08-03 01:01:44.000 215 12822.00 39.42 55127.40 88888.00 2009-08-03 01:01:44.125 215 12822.10 39.38 55127.40 88888.00 2009-08-03 01:01:44.250 215 12822.10 39.40 55127.40 88888.00 2009-08-03 01:01:44.375 215 12822.00 39.35 55127.35 88888.00 2009-08-03 01:01:44.500 215 12821.92 39.35 55127.35 88888.00 2009-08-03 01:01:44.625 215 12821.98 39.38 55127.38 88888.00 2009-08-03 01:01:44.750 215 12822.05 39.33 55127.40 88888.00 2009-08-03 01:01:44.875 215 12822.10 39.27 55127.38 88888.00 2009-08-03 01:01:45.000 215 12822.10 39.30 55127.38 88888.00 2009-08-03 01:01:45.125 215 12822.10 39.35 55127.40 88888.00 2009-08-03 01:01:45.250 215 12822.10 39.33 55127.35 88888.00 2009-08-03 01:01:45.375 215 12822.02 39.30 55127.32 88888.00 2009-08-03 01:01:45.500 215 12822.02 39.38 55127.35 88888.00 2009-08-03 01:01:45.625 215 12822.02 39.38 55127.32 88888.00 2009-08-03 01:01:45.750 215 12822.02 39.35 55127.32 88888.00 2009-08-03 01:01:45.875 215 12822.10 39.42 55127.38 88888.00 2009-08-03 01:01:46.000 215 12822.17 39.42 55127.38 88888.00 2009-08-03 01:01:46.125 215 12822.15 39.40 55127.35 88888.00 2009-08-03 01:01:46.250 215 12822.12 39.33 55127.35 88888.00 2009-08-03 01:01:46.375 215 12822.12 39.33 55127.30 88888.00 2009-08-03 01:01:46.500 215 12822.12 39.35 55127.30 88888.00 2009-08-03 01:01:46.625 215 12822.12 39.38 55127.32 88888.00 2009-08-03 01:01:46.750 215 12822.10 39.38 55127.30 88888.00 2009-08-03 01:01:46.875 215 12822.12 39.38 55127.32 88888.00 2009-08-03 01:01:47.000 215 12822.15 39.35 55127.32 88888.00 2009-08-03 01:01:47.125 215 12822.20 39.40 55127.32 88888.00 2009-08-03 01:01:47.250 215 12822.15 39.42 55127.35 88888.00 2009-08-03 01:01:47.375 215 12822.10 39.38 55127.30 88888.00 2009-08-03 01:01:47.500 215 12822.10 39.33 55127.30 88888.00 2009-08-03 01:01:47.625 215 12822.17 39.30 55127.30 88888.00 2009-08-03 01:01:47.750 215 12822.20 39.30 55127.30 88888.00 2009-08-03 01:01:47.875 215 12822.15 39.25 55127.28 88888.00 2009-08-03 01:01:48.000 215 12822.17 39.23 55127.30 88888.00 2009-08-03 01:01:48.125 215 12822.23 39.27 55127.35 88888.00 2009-08-03 01:01:48.250 215 12822.20 39.30 55127.32 88888.00 2009-08-03 01:01:48.375 215 12822.25 39.33 55127.30 88888.00 2009-08-03 01:01:48.500 215 12822.23 39.33 55127.30 88888.00 2009-08-03 01:01:48.625 215 12822.17 39.23 55127.25 88888.00 2009-08-03 01:01:48.750 215 12822.15 39.23 55127.25 88888.00 2009-08-03 01:01:48.875 215 12822.17 39.27 55127.25 88888.00 2009-08-03 01:01:49.000 215 12822.25 39.30 55127.30 88888.00 2009-08-03 01:01:49.125 215 12822.35 39.35 55127.35 88888.00 2009-08-03 01:01:49.250 215 12822.27 39.30 55127.35 88888.00 2009-08-03 01:01:49.375 215 12822.25 39.23 55127.30 88888.00 2009-08-03 01:01:49.500 215 12822.20 39.17 55127.28 88888.00 2009-08-03 01:01:49.625 215 12822.25 39.20 55127.30 88888.00 2009-08-03 01:01:49.750 215 12822.33 39.33 55127.35 88888.00 2009-08-03 01:01:49.875 215 12822.42 39.35 55127.35 88888.00 2009-08-03 01:01:50.000 215 12822.38 39.35 55127.30 88888.00 2009-08-03 01:01:50.125 215 12822.27 39.27 55127.28 88888.00 2009-08-03 01:01:50.250 215 12822.25 39.23 55127.25 88888.00 2009-08-03 01:01:50.375 215 12822.23 39.23 55127.25 88888.00 2009-08-03 01:01:50.500 215 12822.23 39.23 55127.28 88888.00 2009-08-03 01:01:50.625 215 12822.35 39.23 55127.30 88888.00 2009-08-03 01:01:50.750 215 12822.42 39.27 55127.30 88888.00 2009-08-03 01:01:50.875 215 12822.33 39.25 55127.30 88888.00 2009-08-03 01:01:51.000 215 12822.25 39.23 55127.25 88888.00 2009-08-03 01:01:51.125 215 12822.23 39.23 55127.25 88888.00 2009-08-03 01:01:51.250 215 12822.20 39.17 55127.25 88888.00 2009-08-03 01:01:51.375 215 12822.25 39.17 55127.28 88888.00 2009-08-03 01:01:51.500 215 12822.30 39.25 55127.28 88888.00 2009-08-03 01:01:51.625 215 12822.35 39.23 55127.32 88888.00 2009-08-03 01:01:51.750 215 12822.30 39.20 55127.30 88888.00 2009-08-03 01:01:51.875 215 12822.33 39.27 55127.32 88888.00 2009-08-03 01:01:52.000 215 12822.40 39.25 55127.30 88888.00 2009-08-03 01:01:52.125 215 12822.35 39.17 55127.30 88888.00 2009-08-03 01:01:52.250 215 12822.33 39.17 55127.28 88888.00 2009-08-03 01:01:52.375 215 12822.30 39.23 55127.30 88888.00 2009-08-03 01:01:52.500 215 12822.33 39.20 55127.30 88888.00 2009-08-03 01:01:52.625 215 12822.38 39.17 55127.28 88888.00 2009-08-03 01:01:52.750 215 12822.42 39.15 55127.25 88888.00 2009-08-03 01:01:52.875 215 12822.45 39.20 55127.28 88888.00 2009-08-03 01:01:53.000 215 12822.38 39.20 55127.25 88888.00 2009-08-03 01:01:53.125 215 12822.33 39.20 55127.30 88888.00 2009-08-03 01:01:53.250 215 12822.30 39.15 55127.32 88888.00 2009-08-03 01:01:53.375 215 12822.38 39.20 55127.32 88888.00 2009-08-03 01:01:53.500 215 12822.38 39.17 55127.28 88888.00 2009-08-03 01:01:53.625 215 12822.35 39.20 55127.28 88888.00 2009-08-03 01:01:53.750 215 12822.38 39.20 55127.32 88888.00 2009-08-03 01:01:53.875 215 12822.40 39.17 55127.32 88888.00 2009-08-03 01:01:54.000 215 12822.35 39.15 55127.30 88888.00 2009-08-03 01:01:54.125 215 12822.33 39.12 55127.28 88888.00 2009-08-03 01:01:54.250 215 12822.33 39.15 55127.30 88888.00 2009-08-03 01:01:54.375 215 12822.38 39.10 55127.28 88888.00 2009-08-03 01:01:54.500 215 12822.42 39.08 55127.25 88888.00 2009-08-03 01:01:54.625 215 12822.45 39.12 55127.30 88888.00 2009-08-03 01:01:54.750 215 12822.42 39.15 55127.28 88888.00 2009-08-03 01:01:54.875 215 12822.40 39.15 55127.30 88888.00 2009-08-03 01:01:55.000 215 12822.40 39.15 55127.30 88888.00 2009-08-03 01:01:55.125 215 12822.30 39.10 55127.30 88888.00 2009-08-03 01:01:55.250 215 12822.25 39.08 55127.25 88888.00 2009-08-03 01:01:55.375 215 12822.35 39.10 55127.28 88888.00 2009-08-03 01:01:55.500 215 12822.38 39.12 55127.28 88888.00 2009-08-03 01:01:55.625 215 12822.33 39.08 55127.25 88888.00 2009-08-03 01:01:55.750 215 12822.35 39.08 55127.25 88888.00 2009-08-03 01:01:55.875 215 12822.33 39.02 55127.25 88888.00 2009-08-03 01:01:56.000 215 12822.33 39.05 55127.22 88888.00 2009-08-03 01:01:56.125 215 12822.38 39.08 55127.28 88888.00 2009-08-03 01:01:56.250 215 12822.45 39.08 55127.30 88888.00 2009-08-03 01:01:56.375 215 12822.45 39.12 55127.30 88888.00 2009-08-03 01:01:56.500 215 12822.40 39.08 55127.30 88888.00 2009-08-03 01:01:56.625 215 12822.42 39.10 55127.28 88888.00 2009-08-03 01:01:56.750 215 12822.40 39.08 55127.25 88888.00 2009-08-03 01:01:56.875 215 12822.40 39.10 55127.28 88888.00 2009-08-03 01:01:57.000 215 12822.42 39.10 55127.25 88888.00 2009-08-03 01:01:57.125 215 12822.38 39.02 55127.25 88888.00 2009-08-03 01:01:57.250 215 12822.33 39.02 55127.28 88888.00 2009-08-03 01:01:57.375 215 12822.30 39.05 55127.28 88888.00 2009-08-03 01:01:57.500 215 12822.20 38.98 55127.22 88888.00 2009-08-03 01:01:57.625 215 12822.30 39.05 55127.25 88888.00 2009-08-03 01:01:57.750 215 12822.35 39.02 55127.22 88888.00 2009-08-03 01:01:57.875 215 12822.35 39.00 55127.22 88888.00 2009-08-03 01:01:58.000 215 12822.35 38.98 55127.25 88888.00 2009-08-03 01:01:58.125 215 12822.40 39.00 55127.28 88888.00 2009-08-03 01:01:58.250 215 12822.42 38.95 55127.32 88888.00 2009-08-03 01:01:58.375 215 12822.48 39.00 55127.32 88888.00 2009-08-03 01:01:58.500 215 12822.40 38.95 55127.28 88888.00 2009-08-03 01:01:58.625 215 12822.42 38.95 55127.25 88888.00 2009-08-03 01:01:58.750 215 12822.48 39.00 55127.25 88888.00 2009-08-03 01:01:58.875 215 12822.42 39.05 55127.30 88888.00 2009-08-03 01:01:59.000 215 12822.38 38.98 55127.28 88888.00 2009-08-03 01:01:59.125 215 12822.35 38.92 55127.25 88888.00 2009-08-03 01:01:59.250 215 12822.38 38.95 55127.28 88888.00 2009-08-03 01:01:59.375 215 12822.40 38.98 55127.28 88888.00 2009-08-03 01:01:59.500 215 12822.38 38.92 55127.28 88888.00 2009-08-03 01:01:59.625 215 12822.35 38.88 55127.28 88888.00 2009-08-03 01:01:59.750 215 12822.35 38.90 55127.25 88888.00 2009-08-03 01:01:59.875 215 12822.30 38.90 55127.20 88888.00 2009-08-03 01:02:00.000 215 12822.35 38.90 55127.22 88888.00 2009-08-03 01:02:00.125 215 12822.38 38.92 55127.25 88888.00 2009-08-03 01:02:00.250 215 12822.35 38.92 55127.28 88888.00 2009-08-03 01:02:00.375 215 12822.30 38.85 55127.22 88888.00 2009-08-03 01:02:00.500 215 12822.33 38.83 55127.22 88888.00 2009-08-03 01:02:00.625 215 12822.35 38.85 55127.22 88888.00 2009-08-03 01:02:00.750 215 12822.38 38.85 55127.25 88888.00 2009-08-03 01:02:00.875 215 12822.35 38.85 55127.20 88888.00 2009-08-03 01:02:01.000 215 12822.38 38.85 55127.22 88888.00 2009-08-03 01:02:01.125 215 12822.40 38.90 55127.25 88888.00 2009-08-03 01:02:01.250 215 12822.30 38.90 55127.25 88888.00 2009-08-03 01:02:01.375 215 12822.25 38.83 55127.25 88888.00 2009-08-03 01:02:01.500 215 12822.27 38.83 55127.22 88888.00 2009-08-03 01:02:01.625 215 12822.38 38.80 55127.25 88888.00 2009-08-03 01:02:01.750 215 12822.40 38.80 55127.25 88888.00 2009-08-03 01:02:01.875 215 12822.40 38.83 55127.25 88888.00 2009-08-03 01:02:02.000 215 12822.42 38.90 55127.30 88888.00 2009-08-03 01:02:02.125 215 12822.42 38.88 55127.25 88888.00 2009-08-03 01:02:02.250 215 12822.38 38.83 55127.25 88888.00 2009-08-03 01:02:02.375 215 12822.45 38.85 55127.28 88888.00 2009-08-03 01:02:02.500 215 12822.42 38.88 55127.28 88888.00 2009-08-03 01:02:02.625 215 12822.38 38.83 55127.22 88888.00 2009-08-03 01:02:02.750 215 12822.40 38.80 55127.25 88888.00 2009-08-03 01:02:02.875 215 12822.35 38.77 55127.20 88888.00 2009-08-03 01:02:03.000 215 12822.35 38.80 55127.22 88888.00 2009-08-03 01:02:03.125 215 12822.40 38.80 55127.25 88888.00 2009-08-03 01:02:03.250 215 12822.45 38.77 55127.28 88888.00 2009-08-03 01:02:03.375 215 12822.45 38.80 55127.25 88888.00 2009-08-03 01:02:03.500 215 12822.48 38.75 55127.22 88888.00 2009-08-03 01:02:03.625 215 12822.48 38.75 55127.22 88888.00 2009-08-03 01:02:03.750 215 12822.35 38.73 55127.25 88888.00 2009-08-03 01:02:03.875 215 12822.35 38.70 55127.28 88888.00 2009-08-03 01:02:04.000 215 12822.42 38.73 55127.28 88888.00 2009-08-03 01:02:04.125 215 12822.38 38.67 55127.25 88888.00 2009-08-03 01:02:04.250 215 12822.35 38.60 55127.22 88888.00 2009-08-03 01:02:04.375 215 12822.40 38.62 55127.22 88888.00 2009-08-03 01:02:04.500 215 12822.45 38.70 55127.25 88888.00 2009-08-03 01:02:04.625 215 12822.42 38.67 55127.25 88888.00 2009-08-03 01:02:04.750 215 12822.35 38.67 55127.22 88888.00 2009-08-03 01:02:04.875 215 12822.35 38.70 55127.28 88888.00 2009-08-03 01:02:05.000 215 12822.40 38.67 55127.25 88888.00 2009-08-03 01:02:05.125 215 12822.40 38.62 55127.25 88888.00 2009-08-03 01:02:05.250 215 12822.38 38.65 55127.28 88888.00 2009-08-03 01:02:05.375 215 12822.40 38.73 55127.30 88888.00 2009-08-03 01:02:05.500 215 12822.38 38.65 55127.25 88888.00 2009-08-03 01:02:05.625 215 12822.40 38.55 55127.22 88888.00 2009-08-03 01:02:05.750 215 12822.42 38.55 55127.22 88888.00 2009-08-03 01:02:05.875 215 12822.48 38.65 55127.25 88888.00 2009-08-03 01:02:06.000 215 12822.52 38.67 55127.22 88888.00 2009-08-03 01:02:06.125 215 12822.48 38.62 55127.25 88888.00 2009-08-03 01:02:06.250 215 12822.42 38.62 55127.25 88888.00 2009-08-03 01:02:06.375 215 12822.50 38.70 55127.28 88888.00 2009-08-03 01:02:06.500 215 12822.45 38.62 55127.22 88888.00 2009-08-03 01:02:06.625 215 12822.45 38.55 55127.22 88888.00 2009-08-03 01:02:06.750 215 12822.50 38.55 55127.25 88888.00 2009-08-03 01:02:06.875 215 12822.50 38.60 55127.25 88888.00 2009-08-03 01:02:07.000 215 12822.48 38.58 55127.22 88888.00 2009-08-03 01:02:07.125 215 12822.50 38.62 55127.22 88888.00 2009-08-03 01:02:07.250 215 12822.52 38.65 55127.25 88888.00 2009-08-03 01:02:07.375 215 12822.45 38.58 55127.22 88888.00 2009-08-03 01:02:07.500 215 12822.38 38.50 55127.22 88888.00 2009-08-03 01:02:07.625 215 12822.35 38.45 55127.22 88888.00 2009-08-03 01:02:07.750 215 12822.27 38.45 55127.22 88888.00 2009-08-03 01:02:07.875 215 12822.30 38.50 55127.22 88888.00 2009-08-03 01:02:08.000 215 12822.42 38.60 55127.28 88888.00 2009-08-03 01:02:08.125 215 12822.48 38.55 55127.30 88888.00 2009-08-03 01:02:08.250 215 12822.40 38.52 55127.30 88888.00 2009-08-03 01:02:08.375 215 12822.42 38.55 55127.28 88888.00 2009-08-03 01:02:08.500 215 12822.48 38.58 55127.28 88888.00 2009-08-03 01:02:08.625 215 12822.50 38.52 55127.25 88888.00 2009-08-03 01:02:08.750 215 12822.50 38.50 55127.22 88888.00 2009-08-03 01:02:08.875 215 12822.50 38.45 55127.22 88888.00 2009-08-03 01:02:09.000 215 12822.48 38.45 55127.25 88888.00 2009-08-03 01:02:09.125 215 12822.45 38.48 55127.25 88888.00 2009-08-03 01:02:09.250 215 12822.40 38.45 55127.22 88888.00 2009-08-03 01:02:09.375 215 12822.35 38.42 55127.25 88888.00 2009-08-03 01:02:09.500 215 12822.33 38.45 55127.25 88888.00 2009-08-03 01:02:09.625 215 12822.33 38.48 55127.25 88888.00 2009-08-03 01:02:09.750 215 12822.35 38.42 55127.22 88888.00 2009-08-03 01:02:09.875 215 12822.40 38.40 55127.22 88888.00 2009-08-03 01:02:10.000 215 12822.40 38.45 55127.22 88888.00 2009-08-03 01:02:10.125 215 12822.35 38.45 55127.25 88888.00 2009-08-03 01:02:10.250 215 12822.33 38.38 55127.20 88888.00 2009-08-03 01:02:10.375 215 12822.35 38.40 55127.22 88888.00 2009-08-03 01:02:10.500 215 12822.35 38.42 55127.25 88888.00 2009-08-03 01:02:10.625 215 12822.35 38.45 55127.25 88888.00 2009-08-03 01:02:10.750 215 12822.38 38.42 55127.25 88888.00 2009-08-03 01:02:10.875 215 12822.38 38.38 55127.25 88888.00 2009-08-03 01:02:11.000 215 12822.42 38.42 55127.30 88888.00 2009-08-03 01:02:11.125 215 12822.40 38.40 55127.30 88888.00 2009-08-03 01:02:11.250 215 12822.38 38.27 55127.28 88888.00 2009-08-03 01:02:11.375 215 12822.38 38.25 55127.25 88888.00 2009-08-03 01:02:11.500 215 12822.38 38.27 55127.22 88888.00 2009-08-03 01:02:11.625 215 12822.42 38.33 55127.25 88888.00 2009-08-03 01:02:11.750 215 12822.48 38.38 55127.25 88888.00 2009-08-03 01:02:11.875 215 12822.42 38.38 55127.25 88888.00 2009-08-03 01:02:12.000 215 12822.33 38.27 55127.22 88888.00 2009-08-03 01:02:12.125 215 12822.38 38.27 55127.22 88888.00 2009-08-03 01:02:12.250 215 12822.42 38.27 55127.25 88888.00 2009-08-03 01:02:12.375 215 12822.42 38.27 55127.25 88888.00 2009-08-03 01:02:12.500 215 12822.45 38.38 55127.28 88888.00 2009-08-03 01:02:12.625 215 12822.45 38.33 55127.25 88888.00 2009-08-03 01:02:12.750 215 12822.38 38.30 55127.25 88888.00 2009-08-03 01:02:12.875 215 12822.38 38.25 55127.25 88888.00 2009-08-03 01:02:13.000 215 12822.33 38.23 55127.25 88888.00 2009-08-03 01:02:13.125 215 12822.38 38.27 55127.25 88888.00 2009-08-03 01:02:13.250 215 12822.40 38.30 55127.28 88888.00 2009-08-03 01:02:13.375 215 12822.38 38.27 55127.28 88888.00 2009-08-03 01:02:13.500 215 12822.38 38.33 55127.28 88888.00 2009-08-03 01:02:13.625 215 12822.42 38.25 55127.28 88888.00 2009-08-03 01:02:13.750 215 12822.40 38.20 55127.22 88888.00 2009-08-03 01:02:13.875 215 12822.38 38.17 55127.20 88888.00 2009-08-03 01:02:14.000 215 12822.40 38.23 55127.20 88888.00 2009-08-03 01:02:14.125 215 12822.45 38.25 55127.25 88888.00 2009-08-03 01:02:14.250 215 12822.40 38.23 55127.28 88888.00 2009-08-03 01:02:14.375 215 12822.30 38.17 55127.28 88888.00 2009-08-03 01:02:14.500 215 12822.35 38.17 55127.28 88888.00 2009-08-03 01:02:14.625 215 12822.45 38.23 55127.30 88888.00 2009-08-03 01:02:14.750 215 12822.48 38.17 55127.25 88888.00 2009-08-03 01:02:14.875 215 12822.38 38.10 55127.22 88888.00 2009-08-03 01:02:15.000 215 12822.42 38.10 55127.25 88888.00 2009-08-03 01:02:15.125 215 12822.45 38.10 55127.28 88888.00 2009-08-03 01:02:15.250 215 12822.40 38.15 55127.30 88888.00 2009-08-03 01:02:15.375 215 12822.42 38.17 55127.30 88888.00 2009-08-03 01:02:15.500 215 12822.38 38.12 55127.25 88888.00 2009-08-03 01:02:15.625 215 12822.33 38.02 55127.25 88888.00 2009-08-03 01:02:15.750 215 12822.27 38.10 55127.28 88888.00 2009-08-03 01:02:15.875 215 12822.33 38.20 55127.30 88888.00 2009-08-03 01:02:16.000 215 12822.38 38.20 55127.28 88888.00 2009-08-03 01:02:16.125 215 12822.40 38.12 55127.30 88888.00 2009-08-03 01:02:16.250 215 12822.35 38.10 55127.30 88888.00 2009-08-03 01:02:16.375 215 12822.38 38.08 55127.30 88888.00 2009-08-03 01:02:16.500 215 12822.35 38.10 55127.30 88888.00 2009-08-03 01:02:16.625 215 12822.35 38.12 55127.30 88888.00 2009-08-03 01:02:16.750 215 12822.33 38.05 55127.25 88888.00 2009-08-03 01:02:16.875 215 12822.27 38.00 55127.25 88888.00 2009-08-03 01:02:17.000 215 12822.20 37.98 55127.22 88888.00 2009-08-03 01:02:17.125 215 12822.20 38.00 55127.22 88888.00 2009-08-03 01:02:17.250 215 12822.25 38.00 55127.25 88888.00 2009-08-03 01:02:17.375 215 12822.25 38.00 55127.25 88888.00 2009-08-03 01:02:17.500 215 12822.27 37.98 55127.22 88888.00 2009-08-03 01:02:17.625 215 12822.30 37.92 55127.22 88888.00 2009-08-03 01:02:17.750 215 12822.25 37.95 55127.22 88888.00 2009-08-03 01:02:17.875 215 12822.27 37.90 55127.22 88888.00 2009-08-03 01:02:18.000 215 12822.30 37.88 55127.22 88888.00 2009-08-03 01:02:18.125 215 12822.35 37.92 55127.25 88888.00 2009-08-03 01:02:18.250 215 12822.30 37.98 55127.28 88888.00 2009-08-03 01:02:18.375 215 12822.35 38.02 55127.25 88888.00 2009-08-03 01:02:18.500 215 12822.40 37.98 55127.28 88888.00 2009-08-03 01:02:18.625 215 12822.38 37.92 55127.25 88888.00 2009-08-03 01:02:18.750 215 12822.27 37.90 55127.25 88888.00 2009-08-03 01:02:18.875 215 12822.30 37.92 55127.28 88888.00 2009-08-03 01:02:19.000 215 12822.38 37.92 55127.25 88888.00 2009-08-03 01:02:19.125 215 12822.38 37.92 55127.25 88888.00 2009-08-03 01:02:19.250 215 12822.33 37.85 55127.28 88888.00 2009-08-03 01:02:19.375 215 12822.35 37.85 55127.25 88888.00 2009-08-03 01:02:19.500 215 12822.40 37.83 55127.25 88888.00 2009-08-03 01:02:19.625 215 12822.42 37.88 55127.25 88888.00 2009-08-03 01:02:19.750 215 12822.42 37.90 55127.28 88888.00 2009-08-03 01:02:19.875 215 12822.38 37.83 55127.22 88888.00 2009-08-03 01:02:20.000 215 12822.33 37.77 55127.20 88888.00 2009-08-03 01:02:20.125 215 12822.35 37.80 55127.25 88888.00 2009-08-03 01:02:20.250 215 12822.33 37.77 55127.25 88888.00 2009-08-03 01:02:20.375 215 12822.33 37.83 55127.25 88888.00 2009-08-03 01:02:20.500 215 12822.40 37.77 55127.22 88888.00 2009-08-03 01:02:20.625 215 12822.48 37.73 55127.22 88888.00 2009-08-03 01:02:20.750 215 12822.48 37.73 55127.22 88888.00 2009-08-03 01:02:20.875 215 12822.48 37.73 55127.22 88888.00 2009-08-03 01:02:21.000 215 12822.45 37.70 55127.25 88888.00 2009-08-03 01:02:21.125 215 12822.48 37.70 55127.22 88888.00 2009-08-03 01:02:21.250 215 12822.42 37.67 55127.25 88888.00 2009-08-03 01:02:21.375 215 12822.45 37.73 55127.25 88888.00 2009-08-03 01:02:21.500 215 12822.50 37.73 55127.25 88888.00 2009-08-03 01:02:21.625 215 12822.55 37.70 55127.22 88888.00 2009-08-03 01:02:21.750 215 12822.50 37.65 55127.20 88888.00 2009-08-03 01:02:21.875 215 12822.55 37.67 55127.22 88888.00 2009-08-03 01:02:22.000 215 12822.50 37.67 55127.25 88888.00 2009-08-03 01:02:22.125 215 12822.42 37.70 55127.22 88888.00 2009-08-03 01:02:22.250 215 12822.35 37.65 55127.22 88888.00 2009-08-03 01:02:22.375 215 12822.38 37.65 55127.25 88888.00 2009-08-03 01:02:22.500 215 12822.40 37.73 55127.28 88888.00 2009-08-03 01:02:22.625 215 12822.45 37.75 55127.28 88888.00 2009-08-03 01:02:22.750 215 12822.45 37.70 55127.28 88888.00 2009-08-03 01:02:22.875 215 12822.42 37.65 55127.30 88888.00 2009-08-03 01:02:23.000 215 12822.42 37.60 55127.22 88888.00 2009-08-03 01:02:23.125 215 12822.35 37.55 55127.20 88888.00 2009-08-03 01:02:23.250 215 12822.42 37.50 55127.22 88888.00 2009-08-03 01:02:23.375 215 12822.40 37.55 55127.22 88888.00 2009-08-03 01:02:23.500 215 12822.35 37.60 55127.25 88888.00 2009-08-03 01:02:23.625 215 12822.40 37.60 55127.28 88888.00 2009-08-03 01:02:23.750 215 12822.52 37.58 55127.25 88888.00 2009-08-03 01:02:23.875 215 12822.52 37.58 55127.28 88888.00 2009-08-03 01:02:24.000 215 12822.42 37.48 55127.25 88888.00 2009-08-03 01:02:24.125 215 12822.38 37.48 55127.28 88888.00 2009-08-03 01:02:24.250 215 12822.40 37.55 55127.30 88888.00 2009-08-03 01:02:24.375 215 12822.42 37.58 55127.28 88888.00 2009-08-03 01:02:24.500 215 12822.33 37.52 55127.25 88888.00 2009-08-03 01:02:24.625 215 12822.38 37.50 55127.22 88888.00 2009-08-03 01:02:24.750 215 12822.35 37.45 55127.22 88888.00 2009-08-03 01:02:24.875 215 12822.33 37.48 55127.25 88888.00 2009-08-03 01:02:25.000 215 12822.38 37.50 55127.22 88888.00 2009-08-03 01:02:25.125 215 12822.35 37.50 55127.25 88888.00 2009-08-03 01:02:25.250 215 12822.42 37.50 55127.25 88888.00 2009-08-03 01:02:25.375 215 12822.48 37.45 55127.28 88888.00 2009-08-03 01:02:25.500 215 12822.40 37.48 55127.28 88888.00 2009-08-03 01:02:25.625 215 12822.35 37.50 55127.30 88888.00 2009-08-03 01:02:25.750 215 12822.33 37.50 55127.28 88888.00 2009-08-03 01:02:25.875 215 12822.35 37.45 55127.28 88888.00 2009-08-03 01:02:26.000 215 12822.45 37.50 55127.30 88888.00 2009-08-03 01:02:26.125 215 12822.45 37.52 55127.28 88888.00 2009-08-03 01:02:26.250 215 12822.38 37.42 55127.28 88888.00 2009-08-03 01:02:26.375 215 12822.33 37.40 55127.28 88888.00 2009-08-03 01:02:26.500 215 12822.38 37.40 55127.28 88888.00 2009-08-03 01:02:26.625 215 12822.50 37.45 55127.28 88888.00 2009-08-03 01:02:26.750 215 12822.48 37.48 55127.28 88888.00 2009-08-03 01:02:26.875 215 12822.45 37.40 55127.28 88888.00 2009-08-03 01:02:27.000 215 12822.42 37.35 55127.25 88888.00 2009-08-03 01:02:27.125 215 12822.42 37.35 55127.25 88888.00 2009-08-03 01:02:27.250 215 12822.42 37.38 55127.25 88888.00 2009-08-03 01:02:27.375 215 12822.42 37.33 55127.25 88888.00 2009-08-03 01:02:27.500 215 12822.42 37.38 55127.30 88888.00 2009-08-03 01:02:27.625 215 12822.42 37.33 55127.28 88888.00 2009-08-03 01:02:27.750 215 12822.45 37.27 55127.25 88888.00 2009-08-03 01:02:27.875 215 12822.45 37.35 55127.30 88888.00 2009-08-03 01:02:28.000 215 12822.42 37.33 55127.28 88888.00 2009-08-03 01:02:28.125 215 12822.38 37.35 55127.30 88888.00 2009-08-03 01:02:28.250 215 12822.38 37.30 55127.25 88888.00 2009-08-03 01:02:28.375 215 12822.45 37.30 55127.30 88888.00 2009-08-03 01:02:28.500 215 12822.48 37.35 55127.32 88888.00 2009-08-03 01:02:28.625 215 12822.45 37.35 55127.28 88888.00 2009-08-03 01:02:28.750 215 12822.40 37.33 55127.30 88888.00 2009-08-03 01:02:28.875 215 12822.40 37.33 55127.30 88888.00 2009-08-03 01:02:29.000 215 12822.40 37.25 55127.30 88888.00 2009-08-03 01:02:29.125 215 12822.45 37.33 55127.32 88888.00 2009-08-03 01:02:29.250 215 12822.58 37.38 55127.35 88888.00 2009-08-03 01:02:29.375 215 12822.50 37.35 55127.30 88888.00 2009-08-03 01:02:29.500 215 12822.45 37.25 55127.28 88888.00 2009-08-03 01:02:29.625 215 12822.48 37.25 55127.25 88888.00 2009-08-03 01:02:29.750 215 12822.45 37.25 55127.22 88888.00 2009-08-03 01:02:29.875 215 12822.52 37.25 55127.25 88888.00 2009-08-03 01:02:30.000 215 12822.52 37.23 55127.22 88888.00 2009-08-03 01:02:30.125 215 12822.50 37.23 55127.25 88888.00 2009-08-03 01:02:30.250 215 12822.48 37.20 55127.25 88888.00 2009-08-03 01:02:30.375 215 12822.50 37.25 55127.22 88888.00 2009-08-03 01:02:30.500 215 12822.52 37.25 55127.28 88888.00 2009-08-03 01:02:30.625 215 12822.60 37.23 55127.28 88888.00 2009-08-03 01:02:30.750 215 12822.60 37.20 55127.25 88888.00 2009-08-03 01:02:30.875 215 12822.48 37.17 55127.22 88888.00 2009-08-03 01:02:31.000 215 12822.45 37.12 55127.22 88888.00 2009-08-03 01:02:31.125 215 12822.45 37.10 55127.22 88888.00 2009-08-03 01:02:31.250 215 12822.52 37.15 55127.25 88888.00 2009-08-03 01:02:31.375 215 12822.55 37.15 55127.25 88888.00 2009-08-03 01:02:31.500 215 12822.48 37.10 55127.25 88888.00 2009-08-03 01:02:31.625 215 12822.45 37.05 55127.22 88888.00 2009-08-03 01:02:31.750 215 12822.48 37.05 55127.20 88888.00 2009-08-03 01:02:31.875 215 12822.48 37.05 55127.22 88888.00 2009-08-03 01:02:32.000 215 12822.52 37.17 55127.30 88888.00 2009-08-03 01:02:32.125 215 12822.52 37.17 55127.32 88888.00 2009-08-03 01:02:32.250 215 12822.48 37.10 55127.25 88888.00 2009-08-03 01:02:32.375 215 12822.45 37.10 55127.28 88888.00 2009-08-03 01:02:32.500 215 12822.48 37.08 55127.28 88888.00 2009-08-03 01:02:32.625 215 12822.45 37.08 55127.28 88888.00 2009-08-03 01:02:32.750 215 12822.42 37.08 55127.30 88888.00 2009-08-03 01:02:32.875 215 12822.45 37.05 55127.25 88888.00 2009-08-03 01:02:33.000 215 12822.50 37.00 55127.25 88888.00 2009-08-03 01:02:33.125 215 12822.50 36.98 55127.25 88888.00 2009-08-03 01:02:33.250 215 12822.45 36.92 55127.22 88888.00 2009-08-03 01:02:33.375 215 12822.48 36.95 55127.25 88888.00 2009-08-03 01:02:33.500 215 12822.58 37.02 55127.32 88888.00 2009-08-03 01:02:33.625 215 12822.62 37.02 55127.35 88888.00 2009-08-03 01:02:33.750 215 12822.58 37.02 55127.32 88888.00 2009-08-03 01:02:33.875 215 12822.55 37.02 55127.30 88888.00 2009-08-03 01:02:34.000 215 12822.58 37.00 55127.28 88888.00 2009-08-03 01:02:34.125 215 12822.52 36.98 55127.30 88888.00 2009-08-03 01:02:34.250 215 12822.52 36.98 55127.32 88888.00 2009-08-03 01:02:34.375 215 12822.58 37.00 55127.30 88888.00 2009-08-03 01:02:34.500 215 12822.60 37.00 55127.32 88888.00 2009-08-03 01:02:34.625 215 12822.58 36.92 55127.30 88888.00 2009-08-03 01:02:34.750 215 12822.48 36.90 55127.30 88888.00 2009-08-03 01:02:34.875 215 12822.50 36.92 55127.32 88888.00 2009-08-03 01:02:35.000 215 12822.52 36.90 55127.30 88888.00 2009-08-03 01:02:35.125 215 12822.45 36.95 55127.30 88888.00 2009-08-03 01:02:35.250 215 12822.42 36.95 55127.30 88888.00 2009-08-03 01:02:35.375 215 12822.50 37.00 55127.30 88888.00 2009-08-03 01:02:35.500 215 12822.48 36.85 55127.22 88888.00 2009-08-03 01:02:35.625 215 12822.48 36.75 55127.20 88888.00 2009-08-03 01:02:35.750 215 12822.50 36.77 55127.25 88888.00 2009-08-03 01:02:35.875 215 12822.52 36.85 55127.28 88888.00 2009-08-03 01:02:36.000 215 12822.58 36.92 55127.30 88888.00 2009-08-03 01:02:36.125 215 12822.58 36.90 55127.30 88888.00 2009-08-03 01:02:36.250 215 12822.50 36.83 55127.28 88888.00 2009-08-03 01:02:36.375 215 12822.58 36.80 55127.30 88888.00 2009-08-03 01:02:36.500 215 12822.65 36.83 55127.30 88888.00 2009-08-03 01:02:36.625 215 12822.67 36.83 55127.30 88888.00 2009-08-03 01:02:36.750 215 12822.60 36.80 55127.28 88888.00 2009-08-03 01:02:36.875 215 12822.52 36.77 55127.28 88888.00 2009-08-03 01:02:37.000 215 12822.62 36.80 55127.28 88888.00 2009-08-03 01:02:37.125 215 12822.67 36.80 55127.30 88888.00 2009-08-03 01:02:37.250 215 12822.55 36.70 55127.25 88888.00 2009-08-03 01:02:37.375 215 12822.60 36.73 55127.25 88888.00 2009-08-03 01:02:37.500 215 12822.58 36.73 55127.28 88888.00 2009-08-03 01:02:37.625 215 12822.60 36.80 55127.28 88888.00 2009-08-03 01:02:37.750 215 12822.60 36.77 55127.28 88888.00 2009-08-03 01:02:37.875 215 12822.58 36.73 55127.28 88888.00 2009-08-03 01:02:38.000 215 12822.55 36.73 55127.28 88888.00 2009-08-03 01:02:38.125 215 12822.50 36.73 55127.28 88888.00 2009-08-03 01:02:38.250 215 12822.45 36.67 55127.22 88888.00 2009-08-03 01:02:38.375 215 12822.42 36.67 55127.25 88888.00 2009-08-03 01:02:38.500 215 12822.45 36.70 55127.28 88888.00 2009-08-03 01:02:38.625 215 12822.45 36.65 55127.30 88888.00 2009-08-03 01:02:38.750 215 12822.48 36.67 55127.28 88888.00 2009-08-03 01:02:38.875 215 12822.50 36.73 55127.30 88888.00 2009-08-03 01:02:39.000 215 12822.45 36.65 55127.28 88888.00 2009-08-03 01:02:39.125 215 12822.40 36.62 55127.25 88888.00 2009-08-03 01:02:39.250 215 12822.42 36.65 55127.28 88888.00 2009-08-03 01:02:39.375 215 12822.42 36.62 55127.30 88888.00 2009-08-03 01:02:39.500 215 12822.42 36.65 55127.30 88888.00 2009-08-03 01:02:39.625 215 12822.38 36.60 55127.28 88888.00 2009-08-03 01:02:39.750 215 12822.38 36.62 55127.28 88888.00 2009-08-03 01:02:39.875 215 12822.45 36.65 55127.28 88888.00 2009-08-03 01:02:40.000 215 12822.42 36.65 55127.28 88888.00 2009-08-03 01:02:40.125 215 12822.40 36.62 55127.30 88888.00 2009-08-03 01:02:40.250 215 12822.35 36.62 55127.30 88888.00 2009-08-03 01:02:40.375 215 12822.42 36.65 55127.32 88888.00 2009-08-03 01:02:40.500 215 12822.48 36.65 55127.35 88888.00 2009-08-03 01:02:40.625 215 12822.48 36.58 55127.35 88888.00 2009-08-03 01:02:40.750 215 12822.45 36.52 55127.32 88888.00 2009-08-03 01:02:40.875 215 12822.48 36.52 55127.30 88888.00 2009-08-03 01:02:41.000 215 12822.48 36.50 55127.30 88888.00 2009-08-03 01:02:41.125 215 12822.50 36.58 55127.32 88888.00 2009-08-03 01:02:41.250 215 12822.45 36.55 55127.28 88888.00 2009-08-03 01:02:41.375 215 12822.40 36.58 55127.28 88888.00 2009-08-03 01:02:41.500 215 12822.35 36.60 55127.32 88888.00 2009-08-03 01:02:41.625 215 12822.33 36.50 55127.32 88888.00 2009-08-03 01:02:41.750 215 12822.38 36.45 55127.30 88888.00 2009-08-03 01:02:41.875 215 12822.42 36.45 55127.30 88888.00 2009-08-03 01:02:42.000 215 12822.40 36.50 55127.30 88888.00 2009-08-03 01:02:42.125 215 12822.42 36.50 55127.30 88888.00 2009-08-03 01:02:42.250 215 12822.45 36.52 55127.30 88888.00 2009-08-03 01:02:42.375 215 12822.48 36.50 55127.30 88888.00 2009-08-03 01:02:42.500 215 12822.48 36.42 55127.25 88888.00 2009-08-03 01:02:42.625 215 12822.48 36.48 55127.28 88888.00 2009-08-03 01:02:42.750 215 12822.42 36.48 55127.30 88888.00 2009-08-03 01:02:42.875 215 12822.40 36.42 55127.30 88888.00 2009-08-03 01:02:43.000 215 12822.42 36.45 55127.30 88888.00 2009-08-03 01:02:43.125 215 12822.40 36.40 55127.28 88888.00 2009-08-03 01:02:43.250 215 12822.35 36.35 55127.30 88888.00 2009-08-03 01:02:43.375 215 12822.40 36.40 55127.30 88888.00 2009-08-03 01:02:43.500 215 12822.48 36.45 55127.32 88888.00 2009-08-03 01:02:43.625 215 12822.45 36.50 55127.35 88888.00 2009-08-03 01:02:43.750 215 12822.40 36.55 55127.35 88888.00 2009-08-03 01:02:43.875 215 12822.35 36.45 55127.32 88888.00 2009-08-03 01:02:44.000 215 12822.35 36.42 55127.32 88888.00 2009-08-03 01:02:44.125 215 12822.35 36.40 55127.30 88888.00 2009-08-03 01:02:44.250 215 12822.40 36.42 55127.35 88888.00 2009-08-03 01:02:44.375 215 12822.40 36.40 55127.35 88888.00 2009-08-03 01:02:44.500 215 12822.33 36.33 55127.30 88888.00 2009-08-03 01:02:44.625 215 12822.30 36.33 55127.32 88888.00 2009-08-03 01:02:44.750 215 12822.27 36.30 55127.32 88888.00 2009-08-03 01:02:44.875 215 12822.20 36.23 55127.30 88888.00 2009-08-03 01:02:45.000 215 12822.23 36.25 55127.30 88888.00 2009-08-03 01:02:45.125 215 12822.25 36.33 55127.35 88888.00 2009-08-03 01:02:45.250 215 12822.27 36.35 55127.35 88888.00 2009-08-03 01:02:45.375 215 12822.25 36.30 55127.32 88888.00 2009-08-03 01:02:45.500 215 12822.15 36.27 55127.32 88888.00 2009-08-03 01:02:45.625 215 12822.17 36.33 55127.35 88888.00 2009-08-03 01:02:45.750 215 12822.23 36.33 55127.35 88888.00 2009-08-03 01:02:45.875 215 12822.30 36.33 55127.35 88888.00 2009-08-03 01:02:46.000 215 12822.33 36.35 55127.35 88888.00 2009-08-03 01:02:46.125 215 12822.33 36.30 55127.38 88888.00 2009-08-03 01:02:46.250 215 12822.30 36.20 55127.35 88888.00 2009-08-03 01:02:46.375 215 12822.25 36.23 55127.32 88888.00 2009-08-03 01:02:46.500 215 12822.25 36.23 55127.35 88888.00 2009-08-03 01:02:46.625 215 12822.23 36.23 55127.35 88888.00 2009-08-03 01:02:46.750 215 12822.17 36.27 55127.35 88888.00 2009-08-03 01:02:46.875 215 12822.23 36.30 55127.40 88888.00 2009-08-03 01:02:47.000 215 12822.27 36.27 55127.38 88888.00 2009-08-03 01:02:47.125 215 12822.25 36.25 55127.32 88888.00 2009-08-03 01:02:47.250 215 12822.25 36.25 55127.32 88888.00 2009-08-03 01:02:47.375 215 12822.23 36.25 55127.35 88888.00 2009-08-03 01:02:47.500 215 12822.20 36.25 55127.35 88888.00 2009-08-03 01:02:47.625 215 12822.23 36.25 55127.38 88888.00 2009-08-03 01:02:47.750 215 12822.23 36.25 55127.38 88888.00 2009-08-03 01:02:47.875 215 12822.15 36.20 55127.35 88888.00 2009-08-03 01:02:48.000 215 12822.15 36.17 55127.32 88888.00 2009-08-03 01:02:48.125 215 12822.30 36.20 55127.38 88888.00 2009-08-03 01:02:48.250 215 12822.33 36.20 55127.40 88888.00 2009-08-03 01:02:48.375 215 12822.27 36.17 55127.38 88888.00 2009-08-03 01:02:48.500 215 12822.27 36.27 55127.35 88888.00 2009-08-03 01:02:48.625 215 12822.27 36.30 55127.35 88888.00 2009-08-03 01:02:48.750 215 12822.20 36.25 55127.35 88888.00 2009-08-03 01:02:48.875 215 12822.17 36.17 55127.32 88888.00 2009-08-03 01:02:49.000 215 12822.23 36.23 55127.32 88888.00 2009-08-03 01:02:49.125 215 12822.23 36.30 55127.38 88888.00 2009-08-03 01:02:49.250 215 12822.17 36.25 55127.38 88888.00 2009-08-03 01:02:49.375 215 12822.10 36.23 55127.40 88888.00 2009-08-03 01:02:49.500 215 12822.15 36.20 55127.38 88888.00 2009-08-03 01:02:49.625 215 12822.15 36.17 55127.32 88888.00 2009-08-03 01:02:49.750 215 12822.10 36.17 55127.35 88888.00 2009-08-03 01:02:49.875 215 12822.08 36.15 55127.38 88888.00 2009-08-03 01:02:50.000 215 12822.05 36.15 55127.35 88888.00 2009-08-03 01:02:50.125 215 12822.12 36.23 55127.40 88888.00 2009-08-03 01:02:50.250 215 12822.17 36.17 55127.40 88888.00 2009-08-03 01:02:50.375 215 12822.12 36.20 55127.38 88888.00 2009-08-03 01:02:50.500 215 12822.15 36.17 55127.32 88888.00 2009-08-03 01:02:50.625 215 12822.17 36.15 55127.32 88888.00 2009-08-03 01:02:50.750 215 12822.15 36.15 55127.32 88888.00 2009-08-03 01:02:50.875 215 12822.12 36.12 55127.35 88888.00 2009-08-03 01:02:51.000 215 12822.12 36.08 55127.32 88888.00 2009-08-03 01:02:51.125 215 12822.05 36.12 55127.38 88888.00 2009-08-03 01:02:51.250 215 12821.98 36.15 55127.38 88888.00 2009-08-03 01:02:51.375 215 12821.95 36.15 55127.35 88888.00 2009-08-03 01:02:51.500 215 12822.00 36.15 55127.35 88888.00 2009-08-03 01:02:51.625 215 12821.98 36.12 55127.35 88888.00 2009-08-03 01:02:51.750 215 12822.00 36.12 55127.35 88888.00 2009-08-03 01:02:51.875 215 12822.02 36.10 55127.35 88888.00 2009-08-03 01:02:52.000 215 12822.02 36.15 55127.35 88888.00 2009-08-03 01:02:52.125 215 12822.08 36.17 55127.38 88888.00 2009-08-03 01:02:52.250 215 12822.08 36.17 55127.35 88888.00 2009-08-03 01:02:52.375 215 12822.08 36.20 55127.32 88888.00 2009-08-03 01:02:52.500 215 12822.02 36.15 55127.32 88888.00 2009-08-03 01:02:52.625 215 12822.12 36.20 55127.35 88888.00 2009-08-03 01:02:52.750 215 12822.15 36.20 55127.38 88888.00 2009-08-03 01:02:52.875 215 12822.00 36.10 55127.32 88888.00 2009-08-03 01:02:53.000 215 12822.02 36.05 55127.32 88888.00 2009-08-03 01:02:53.125 215 12822.02 36.12 55127.32 88888.00 2009-08-03 01:02:53.250 215 12821.95 36.10 55127.35 88888.00 2009-08-03 01:02:53.375 215 12822.00 36.12 55127.35 88888.00 2009-08-03 01:02:53.500 215 12822.02 36.10 55127.32 88888.00 2009-08-03 01:02:53.625 215 12821.98 36.10 55127.35 88888.00 2009-08-03 01:02:53.750 215 12822.00 36.15 55127.32 88888.00 2009-08-03 01:02:53.875 215 12822.05 36.23 55127.32 88888.00 2009-08-03 01:02:54.000 215 12822.08 36.23 55127.35 88888.00 2009-08-03 01:02:54.125 215 12822.15 36.15 55127.35 88888.00 2009-08-03 01:02:54.250 215 12822.05 36.10 55127.35 88888.00 2009-08-03 01:02:54.375 215 12822.05 36.08 55127.32 88888.00 2009-08-03 01:02:54.500 215 12822.02 36.08 55127.32 88888.00 2009-08-03 01:02:54.625 215 12822.05 36.10 55127.32 88888.00 2009-08-03 01:02:54.750 215 12822.08 36.15 55127.38 88888.00 2009-08-03 01:02:54.875 215 12822.10 36.17 55127.38 88888.00 2009-08-03 01:02:55.000 215 12822.12 36.12 55127.38 88888.00 2009-08-03 01:02:55.125 215 12822.08 36.10 55127.35 88888.00 2009-08-03 01:02:55.250 215 12822.02 36.12 55127.35 88888.00 2009-08-03 01:02:55.375 215 12822.05 36.17 55127.35 88888.00 2009-08-03 01:02:55.500 215 12822.02 36.17 55127.35 88888.00 2009-08-03 01:02:55.625 215 12822.08 36.20 55127.35 88888.00 2009-08-03 01:02:55.750 215 12822.17 36.23 55127.38 88888.00 2009-08-03 01:02:55.875 215 12822.20 36.17 55127.35 88888.00 2009-08-03 01:02:56.000 215 12822.17 36.17 55127.32 88888.00 2009-08-03 01:02:56.125 215 12822.10 36.15 55127.32 88888.00 2009-08-03 01:02:56.250 215 12822.05 36.12 55127.35 88888.00 2009-08-03 01:02:56.375 215 12822.10 36.20 55127.40 88888.00 2009-08-03 01:02:56.500 215 12822.12 36.30 55127.43 88888.00 2009-08-03 01:02:56.625 215 12822.08 36.27 55127.38 88888.00 2009-08-03 01:02:56.750 215 12822.08 36.23 55127.35 88888.00 2009-08-03 01:02:56.875 215 12822.15 36.25 55127.35 88888.00 2009-08-03 01:02:57.000 215 12822.10 36.17 55127.32 88888.00 2009-08-03 01:02:57.125 215 12822.02 36.12 55127.30 88888.00 2009-08-03 01:02:57.250 215 12822.00 36.10 55127.32 88888.00 2009-08-03 01:02:57.375 215 12822.00 36.12 55127.32 88888.00 2009-08-03 01:02:57.500 215 12822.02 36.10 55127.30 88888.00 2009-08-03 01:02:57.625 215 12822.02 36.10 55127.32 88888.00 2009-08-03 01:02:57.750 215 12822.02 36.10 55127.32 88888.00 2009-08-03 01:02:57.875 215 12822.05 36.12 55127.32 88888.00 2009-08-03 01:02:58.000 215 12822.08 36.12 55127.35 88888.00 2009-08-03 01:02:58.125 215 12822.05 36.15 55127.35 88888.00 2009-08-03 01:02:58.250 215 12822.08 36.15 55127.32 88888.00 2009-08-03 01:02:58.375 215 12822.08 36.12 55127.35 88888.00 2009-08-03 01:02:58.500 215 12822.10 36.12 55127.38 88888.00 2009-08-03 01:02:58.625 215 12822.08 36.15 55127.38 88888.00 2009-08-03 01:02:58.750 215 12822.02 36.15 55127.38 88888.00 2009-08-03 01:02:58.875 215 12821.95 36.05 55127.30 88888.00 2009-08-03 01:02:59.000 215 12821.95 36.05 55127.28 88888.00 2009-08-03 01:02:59.125 215 12821.92 36.05 55127.32 88888.00 2009-08-03 01:02:59.250 215 12821.90 36.08 55127.32 88888.00 2009-08-03 01:02:59.375 215 12822.00 36.08 55127.28 88888.00 2009-08-03 01:02:59.500 215 12822.10 36.08 55127.25 88888.00 2009-08-03 01:02:59.625 215 12822.08 36.08 55127.25 88888.00 2009-08-03 01:02:59.750 215 12821.98 36.10 55127.30 88888.00 2009-08-03 01:02:59.875 215 12821.92 36.15 55127.30 88888.00 2009-08-03 01:03:00.000 215 12821.92 36.17 55127.30 88888.00 2009-08-03 01:03:00.125 215 12821.92 36.12 55127.30 88888.00 2009-08-03 01:03:00.250 215 12821.90 36.08 55127.32 88888.00 2009-08-03 01:03:00.375 215 12821.88 36.02 55127.30 88888.00 2009-08-03 01:03:00.500 215 12821.88 36.02 55127.28 88888.00 2009-08-03 01:03:00.625 215 12821.88 36.00 55127.28 88888.00 2009-08-03 01:03:00.750 215 12821.85 36.02 55127.32 88888.00 2009-08-03 01:03:00.875 215 12821.92 36.08 55127.35 88888.00 2009-08-03 01:03:01.000 215 12821.95 36.15 55127.32 88888.00 2009-08-03 01:03:01.125 215 12821.92 36.10 55127.32 88888.00 2009-08-03 01:03:01.250 215 12821.92 36.05 55127.35 88888.00 2009-08-03 01:03:01.375 215 12821.95 36.00 55127.30 88888.00 2009-08-03 01:03:01.500 215 12821.90 36.02 55127.28 88888.00 2009-08-03 01:03:01.625 215 12821.98 36.08 55127.32 88888.00 2009-08-03 01:03:01.750 215 12821.95 36.08 55127.30 88888.00 2009-08-03 01:03:01.875 215 12821.92 36.08 55127.28 88888.00 2009-08-03 01:03:02.000 215 12822.02 36.10 55127.30 88888.00 2009-08-03 01:03:02.125 215 12822.00 36.08 55127.30 88888.00 2009-08-03 01:03:02.250 215 12821.90 36.05 55127.32 88888.00 2009-08-03 01:03:02.375 215 12821.95 36.12 55127.32 88888.00 2009-08-03 01:03:02.500 215 12821.90 36.10 55127.30 88888.00 2009-08-03 01:03:02.625 215 12821.90 36.08 55127.30 88888.00 2009-08-03 01:03:02.750 215 12821.92 36.15 55127.28 88888.00 2009-08-03 01:03:02.875 215 12821.88 36.08 55127.30 88888.00 2009-08-03 01:03:03.000 215 12821.90 36.02 55127.30 88888.00 2009-08-03 01:03:03.125 215 12821.83 35.95 55127.30 88888.00 2009-08-03 01:03:03.250 215 12821.77 35.92 55127.30 88888.00 2009-08-03 01:03:03.375 215 12821.90 35.98 55127.30 88888.00 2009-08-03 01:03:03.500 215 12821.92 36.00 55127.32 88888.00 2009-08-03 01:03:03.625 215 12821.88 36.05 55127.30 88888.00 2009-08-03 01:03:03.750 215 12821.90 36.00 55127.28 88888.00 2009-08-03 01:03:03.875 215 12821.85 35.95 55127.28 88888.00 2009-08-03 01:03:04.000 215 12821.83 35.95 55127.28 88888.00 2009-08-03 01:03:04.125 215 12821.80 36.00 55127.28 88888.00 2009-08-03 01:03:04.250 215 12821.90 36.00 55127.28 88888.00 2009-08-03 01:03:04.375 215 12821.92 35.95 55127.22 88888.00 2009-08-03 01:03:04.500 215 12821.95 35.98 55127.25 88888.00 2009-08-03 01:03:04.625 215 12821.98 35.98 55127.25 88888.00 2009-08-03 01:03:04.750 215 12822.00 36.02 55127.28 88888.00 2009-08-03 01:03:04.875 215 12821.90 36.08 55127.28 88888.00 2009-08-03 01:03:05.000 215 12821.92 36.00 55127.25 88888.00 2009-08-03 01:03:05.125 215 12822.00 36.10 55127.28 88888.00 2009-08-03 01:03:05.250 215 12821.95 36.12 55127.28 88888.00 2009-08-03 01:03:05.375 215 12821.90 36.05 55127.28 88888.00 2009-08-03 01:03:05.500 215 12821.85 36.00 55127.25 88888.00 2009-08-03 01:03:05.625 215 12821.85 35.98 55127.28 88888.00 2009-08-03 01:03:05.750 215 12821.80 35.98 55127.30 88888.00 2009-08-03 01:03:05.875 215 12821.80 35.98 55127.28 88888.00 2009-08-03 01:03:06.000 215 12821.77 35.95 55127.25 88888.00 2009-08-03 01:03:06.125 215 12821.80 35.88 55127.22 88888.00 2009-08-03 01:03:06.250 215 12821.77 35.92 55127.25 88888.00 2009-08-03 01:03:06.375 215 12821.85 36.00 55127.28 88888.00 2009-08-03 01:03:06.500 215 12821.95 36.08 55127.30 88888.00 2009-08-03 01:03:06.625 215 12821.85 36.00 55127.25 88888.00 2009-08-03 01:03:06.750 215 12821.77 35.98 55127.22 88888.00 2009-08-03 01:03:06.875 215 12821.83 35.98 55127.28 88888.00 2009-08-03 01:03:07.000 215 12821.85 35.95 55127.25 88888.00 2009-08-03 01:03:07.125 215 12821.80 35.95 55127.22 88888.00 2009-08-03 01:03:07.250 215 12821.75 35.98 55127.22 88888.00 2009-08-03 01:03:07.375 215 12821.75 35.98 55127.25 88888.00 2009-08-03 01:03:07.500 215 12821.80 35.98 55127.28 88888.00 2009-08-03 01:03:07.625 215 12821.88 36.02 55127.25 88888.00 2009-08-03 01:03:07.750 215 12821.80 35.98 55127.22 88888.00 2009-08-03 01:03:07.875 215 12821.80 35.90 55127.22 88888.00 2009-08-03 01:03:08.000 215 12821.83 35.88 55127.20 88888.00 2009-08-03 01:03:08.125 215 12821.85 35.92 55127.22 88888.00 2009-08-03 01:03:08.250 215 12821.83 35.95 55127.28 88888.00 2009-08-03 01:03:08.375 215 12821.85 35.95 55127.30 88888.00 2009-08-03 01:03:08.500 215 12821.77 35.92 55127.25 88888.00 2009-08-03 01:03:08.625 215 12821.77 35.88 55127.20 88888.00 2009-08-03 01:03:08.750 215 12821.80 35.88 55127.18 88888.00 2009-08-03 01:03:08.875 215 12821.83 35.98 55127.25 88888.00 2009-08-03 01:03:09.000 215 12821.80 35.98 55127.28 88888.00 2009-08-03 01:03:09.125 215 12821.70 35.85 55127.22 88888.00 2009-08-03 01:03:09.250 215 12821.70 35.88 55127.28 88888.00 2009-08-03 01:03:09.375 215 12821.80 35.98 55127.28 88888.00 2009-08-03 01:03:09.500 215 12821.77 36.00 55127.28 88888.00 2009-08-03 01:03:09.625 215 12821.80 35.92 55127.25 88888.00 2009-08-03 01:03:09.750 215 12821.77 35.92 55127.22 88888.00 2009-08-03 01:03:09.875 215 12821.75 35.92 55127.28 88888.00 2009-08-03 01:03:10.000 215 12821.80 35.98 55127.28 88888.00 2009-08-03 01:03:10.125 215 12821.77 35.92 55127.28 88888.00 2009-08-03 01:03:10.250 215 12821.67 35.88 55127.25 88888.00 2009-08-03 01:03:10.375 215 12821.70 35.95 55127.30 88888.00 2009-08-03 01:03:10.500 215 12821.90 36.02 55127.35 88888.00 2009-08-03 01:03:10.625 215 12821.80 35.90 55127.25 88888.00 2009-08-03 01:03:10.750 215 12821.73 35.88 55127.22 88888.00 2009-08-03 01:03:10.875 215 12821.75 35.88 55127.25 88888.00 2009-08-03 01:03:11.000 215 12821.80 35.92 55127.28 88888.00 2009-08-03 01:03:11.125 215 12821.77 35.95 55127.28 88888.00 2009-08-03 01:03:11.250 215 12821.75 35.95 55127.28 88888.00 2009-08-03 01:03:11.375 215 12821.73 35.90 55127.22 88888.00 2009-08-03 01:03:11.500 215 12821.75 35.92 55127.22 88888.00 2009-08-03 01:03:11.625 215 12821.75 35.90 55127.25 88888.00 2009-08-03 01:03:11.750 215 12821.83 35.95 55127.22 88888.00 2009-08-03 01:03:11.875 215 12821.77 35.88 55127.25 88888.00 2009-08-03 01:03:12.000 215 12821.75 35.85 55127.25 88888.00 2009-08-03 01:03:12.125 215 12821.80 35.90 55127.25 88888.00 2009-08-03 01:03:12.250 215 12821.85 35.85 55127.25 88888.00 2009-08-03 01:03:12.375 215 12821.77 35.88 55127.22 88888.00 2009-08-03 01:03:12.500 215 12821.75 35.88 55127.25 88888.00 2009-08-03 01:03:12.625 215 12821.83 35.92 55127.22 88888.00 2009-08-03 01:03:12.750 215 12821.85 35.95 55127.25 88888.00 2009-08-03 01:03:12.875 215 12821.77 35.92 55127.25 88888.00 2009-08-03 01:03:13.000 215 12821.75 35.85 55127.22 88888.00 2009-08-03 01:03:13.125 215 12821.75 35.85 55127.22 88888.00 2009-08-03 01:03:13.250 215 12821.80 35.92 55127.25 88888.00 2009-08-03 01:03:13.375 215 12821.77 35.95 55127.25 88888.00 2009-08-03 01:03:13.500 215 12821.73 35.92 55127.20 88888.00 2009-08-03 01:03:13.625 215 12821.75 35.92 55127.20 88888.00 2009-08-03 01:03:13.750 215 12821.88 35.95 55127.22 88888.00 2009-08-03 01:03:13.875 215 12821.85 35.90 55127.22 88888.00 2009-08-03 01:03:14.000 215 12821.88 35.90 55127.22 88888.00 2009-08-03 01:03:14.125 215 12821.95 35.95 55127.25 88888.00 2009-08-03 01:03:14.250 215 12821.90 35.90 55127.25 88888.00 2009-08-03 01:03:14.375 215 12821.83 35.85 55127.25 88888.00 2009-08-03 01:03:14.500 215 12821.77 35.85 55127.22 88888.00 2009-08-03 01:03:14.625 215 12821.77 35.88 55127.22 88888.00 2009-08-03 01:03:14.750 215 12821.73 35.88 55127.22 88888.00 2009-08-03 01:03:14.875 215 12821.70 35.85 55127.20 88888.00 2009-08-03 01:03:15.000 215 12821.73 35.85 55127.18 88888.00 2009-08-03 01:03:15.125 215 12821.75 35.83 55127.20 88888.00 2009-08-03 01:03:15.250 215 12821.73 35.80 55127.20 88888.00 2009-08-03 01:03:15.375 215 12821.73 35.77 55127.15 88888.00 2009-08-03 01:03:15.500 215 12821.75 35.80 55127.20 88888.00 2009-08-03 01:03:15.625 215 12821.70 35.85 55127.20 88888.00 2009-08-03 01:03:15.750 215 12821.73 35.85 55127.20 88888.00 2009-08-03 01:03:15.875 215 12821.70 35.85 55127.20 88888.00 2009-08-03 01:03:16.000 215 12821.73 35.83 55127.18 88888.00 2009-08-03 01:03:16.125 215 12821.70 35.80 55127.20 88888.00 2009-08-03 01:03:16.250 215 12821.70 35.85 55127.22 88888.00 2009-08-03 01:03:16.375 215 12821.73 35.88 55127.22 88888.00 2009-08-03 01:03:16.500 215 12821.67 35.85 55127.20 88888.00 2009-08-03 01:03:16.625 215 12821.70 35.83 55127.20 88888.00 2009-08-03 01:03:16.750 215 12821.73 35.80 55127.20 88888.00 2009-08-03 01:03:16.875 215 12821.77 35.83 55127.18 88888.00 2009-08-03 01:03:17.000 215 12821.85 35.88 55127.18 88888.00 2009-08-03 01:03:17.125 215 12821.88 35.85 55127.18 88888.00 2009-08-03 01:03:17.250 215 12821.80 35.77 55127.18 88888.00 2009-08-03 01:03:17.375 215 12821.80 35.80 55127.18 88888.00 2009-08-03 01:03:17.500 215 12821.90 35.85 55127.20 88888.00 2009-08-03 01:03:17.625 215 12821.88 35.88 55127.18 88888.00 2009-08-03 01:03:17.750 215 12821.77 35.88 55127.15 88888.00 2009-08-03 01:03:17.875 215 12821.83 35.88 55127.18 88888.00 2009-08-03 01:03:18.000 215 12821.80 35.80 55127.15 88888.00 2009-08-03 01:03:18.125 215 12821.80 35.80 55127.20 88888.00 2009-08-03 01:03:18.250 215 12821.80 35.88 55127.18 88888.00 2009-08-03 01:03:18.375 215 12821.75 35.80 55127.15 88888.00 2009-08-03 01:03:18.500 215 12821.70 35.77 55127.15 88888.00 2009-08-03 01:03:18.625 215 12821.73 35.85 55127.18 88888.00 2009-08-03 01:03:18.750 215 12821.75 35.85 55127.15 88888.00 2009-08-03 01:03:18.875 215 12821.80 35.80 55127.12 88888.00 2009-08-03 01:03:19.000 215 12821.83 35.80 55127.12 88888.00 2009-08-03 01:03:19.125 215 12821.90 35.90 55127.15 88888.00 2009-08-03 01:03:19.250 215 12821.85 35.85 55127.18 88888.00 2009-08-03 01:03:19.375 215 12821.77 35.83 55127.12 88888.00 2009-08-03 01:03:19.500 215 12821.73 35.83 55127.12 88888.00 2009-08-03 01:03:19.625 215 12821.75 35.85 55127.15 88888.00 2009-08-03 01:03:19.750 215 12821.80 35.83 55127.15 88888.00 2009-08-03 01:03:19.875 215 12821.83 35.83 55127.15 88888.00 2009-08-03 01:03:20.000 215 12821.80 35.83 55127.15 88888.00 2009-08-03 01:03:20.125 215 12821.77 35.83 55127.18 88888.00 2009-08-03 01:03:20.250 215 12821.80 35.90 55127.18 88888.00 2009-08-03 01:03:20.375 215 12821.83 35.90 55127.20 88888.00 2009-08-03 01:03:20.500 215 12821.80 35.88 55127.20 88888.00 2009-08-03 01:03:20.625 215 12821.80 35.90 55127.20 88888.00 2009-08-03 01:03:20.750 215 12821.80 35.92 55127.20 88888.00 2009-08-03 01:03:20.875 215 12821.73 35.85 55127.12 88888.00 2009-08-03 01:03:21.000 215 12821.70 35.83 55127.10 88888.00 2009-08-03 01:03:21.125 215 12821.75 35.83 55127.12 88888.00 2009-08-03 01:03:21.250 215 12821.70 35.77 55127.07 88888.00 2009-08-03 01:03:21.375 215 12821.60 35.75 55127.10 88888.00 2009-08-03 01:03:21.500 215 12821.70 35.88 55127.12 88888.00 2009-08-03 01:03:21.625 215 12821.77 35.88 55127.12 88888.00 2009-08-03 01:03:21.750 215 12821.75 35.85 55127.10 88888.00 2009-08-03 01:03:21.875 215 12821.77 35.83 55127.12 88888.00 2009-08-03 01:03:22.000 215 12821.77 35.88 55127.12 88888.00 2009-08-03 01:03:22.125 215 12821.75 35.88 55127.12 88888.00 2009-08-03 01:03:22.250 215 12821.75 35.88 55127.10 88888.00 2009-08-03 01:03:22.375 215 12821.77 35.85 55127.10 88888.00 2009-08-03 01:03:22.500 215 12821.80 35.88 55127.10 88888.00 2009-08-03 01:03:22.625 215 12821.80 35.88 55127.07 88888.00 2009-08-03 01:03:22.750 215 12821.77 35.85 55127.07 88888.00 2009-08-03 01:03:22.875 215 12821.70 35.83 55127.07 88888.00 2009-08-03 01:03:23.000 215 12821.77 35.88 55127.10 88888.00 2009-08-03 01:03:23.125 215 12821.80 35.92 55127.12 88888.00 2009-08-03 01:03:23.250 215 12821.80 35.90 55127.12 88888.00 2009-08-03 01:03:23.375 215 12821.80 35.90 55127.12 88888.00 2009-08-03 01:03:23.500 215 12821.80 35.90 55127.12 88888.00 2009-08-03 01:03:23.625 215 12821.77 35.83 55127.10 88888.00 2009-08-03 01:03:23.750 215 12821.77 35.85 55127.12 88888.00 2009-08-03 01:03:23.875 215 12821.85 35.90 55127.18 88888.00 2009-08-03 01:03:24.000 215 12821.90 35.92 55127.15 88888.00 2009-08-03 01:03:24.125 215 12821.90 35.88 55127.10 88888.00 2009-08-03 01:03:24.250 215 12821.88 35.85 55127.10 88888.00 2009-08-03 01:03:24.375 215 12821.90 35.90 55127.12 88888.00 2009-08-03 01:03:24.500 215 12821.90 35.92 55127.10 88888.00 2009-08-03 01:03:24.625 215 12821.77 35.88 55127.10 88888.00 2009-08-03 01:03:24.750 215 12821.75 35.88 55127.10 88888.00 2009-08-03 01:03:24.875 215 12821.77 35.90 55127.12 88888.00 2009-08-03 01:03:25.000 215 12821.90 36.00 55127.15 88888.00 2009-08-03 01:03:25.125 215 12821.92 35.95 55127.12 88888.00 2009-08-03 01:03:25.250 215 12821.90 35.90 55127.12 88888.00 2009-08-03 01:03:25.375 215 12821.85 35.90 55127.10 88888.00 2009-08-03 01:03:25.500 215 12821.85 35.85 55127.07 88888.00 2009-08-03 01:03:25.625 215 12821.90 35.85 55127.07 88888.00 2009-08-03 01:03:25.750 215 12822.02 35.88 55127.07 88888.00 2009-08-03 01:03:25.875 215 12822.02 35.90 55127.07 88888.00 2009-08-03 01:03:26.000 215 12821.98 35.88 55127.05 88888.00 2009-08-03 01:03:26.125 215 12821.98 35.92 55127.07 88888.00 2009-08-03 01:03:26.250 215 12822.05 35.92 55127.07 88888.00 2009-08-03 01:03:26.375 215 12822.10 35.92 55127.07 88888.00 2009-08-03 01:03:26.500 215 12822.02 35.85 55127.07 88888.00 2009-08-03 01:03:26.625 215 12821.98 35.92 55127.10 88888.00 2009-08-03 01:03:26.750 215 12821.98 35.92 55127.07 88888.00 2009-08-03 01:03:26.875 215 12822.00 35.90 55127.07 88888.00 2009-08-03 01:03:27.000 215 12821.95 35.90 55127.05 88888.00 2009-08-03 01:03:27.125 215 12821.95 35.85 55127.03 88888.00 2009-08-03 01:03:27.250 215 12822.02 35.90 55127.07 88888.00 2009-08-03 01:03:27.375 215 12822.10 35.95 55127.05 88888.00 2009-08-03 01:03:27.500 215 12822.10 35.95 55127.05 88888.00 2009-08-03 01:03:27.625 215 12821.98 35.90 55127.03 88888.00 2009-08-03 01:03:27.750 215 12821.92 35.90 55127.05 88888.00 2009-08-03 01:03:27.875 215 12821.95 35.92 55127.05 88888.00 2009-08-03 01:03:28.000 215 12821.95 35.92 55127.03 88888.00 2009-08-03 01:03:28.125 215 12821.98 35.92 55127.05 88888.00 2009-08-03 01:03:28.250 215 12822.02 35.88 55127.03 88888.00 2009-08-03 01:03:28.375 215 12822.08 35.90 55127.03 88888.00 2009-08-03 01:03:28.500 215 12822.17 36.00 55127.07 88888.00 2009-08-03 01:03:28.625 215 12822.12 36.00 55127.07 88888.00 2009-08-03 01:03:28.750 215 12822.05 35.92 55127.07 88888.00 2009-08-03 01:03:28.875 215 12822.05 35.98 55127.07 88888.00 2009-08-03 01:03:29.000 215 12822.08 36.00 55127.07 88888.00 2009-08-03 01:03:29.125 215 12822.12 36.00 55127.07 88888.00 2009-08-03 01:03:29.250 215 12822.10 35.95 55127.07 88888.00 2009-08-03 01:03:29.375 215 12822.05 35.90 55127.07 88888.00 2009-08-03 01:03:29.500 215 12822.00 35.92 55127.07 88888.00 2009-08-03 01:03:29.625 215 12821.92 35.92 55127.03 88888.00 2009-08-03 01:03:29.750 215 12821.95 35.98 55127.05 88888.00 2009-08-03 01:03:29.875 215 12822.00 36.00 55127.05 88888.00 2009-08-03 01:03:30.000 215 12822.02 35.98 55127.05 88888.00 2009-08-03 01:03:30.125 215 12821.98 35.85 55127.00 88888.00 2009-08-03 01:03:30.250 215 12821.92 35.92 55127.00 88888.00 2009-08-03 01:03:30.375 215 12822.02 36.00 55127.03 88888.00 2009-08-03 01:03:30.500 215 12822.05 35.95 55127.00 88888.00 2009-08-03 01:03:30.625 215 12822.08 35.95 55126.97 88888.00 2009-08-03 01:03:30.750 215 12822.12 35.92 55126.97 88888.00 2009-08-03 01:03:30.875 215 12822.02 35.88 55126.97 88888.00 2009-08-03 01:03:31.000 215 12822.00 35.95 55126.97 88888.00 2009-08-03 01:03:31.125 215 12822.15 35.95 55126.97 88888.00 2009-08-03 01:03:31.250 215 12822.20 36.00 55126.97 88888.00 2009-08-03 01:03:31.375 215 12822.25 35.98 55126.97 88888.00 2009-08-03 01:03:31.500 215 12822.33 36.05 55127.00 88888.00 2009-08-03 01:03:31.625 215 12822.27 36.00 55126.97 88888.00 2009-08-03 01:03:31.750 215 12822.25 35.92 55126.95 88888.00 2009-08-03 01:03:31.875 215 12822.20 35.92 55126.93 88888.00 2009-08-03 01:03:32.000 215 12822.15 35.98 55126.95 88888.00 2009-08-03 01:03:32.125 215 12822.20 36.00 55126.97 88888.00 2009-08-03 01:03:32.250 215 12822.23 36.00 55126.97 88888.00 2009-08-03 01:03:32.375 215 12822.17 36.00 55126.97 88888.00 2009-08-03 01:03:32.500 215 12822.17 35.95 55126.95 88888.00 2009-08-03 01:03:32.625 215 12822.23 35.92 55126.93 88888.00 2009-08-03 01:03:32.750 215 12822.25 35.90 55126.93 88888.00 2009-08-03 01:03:32.875 215 12822.27 35.90 55126.95 88888.00 2009-08-03 01:03:33.000 215 12822.27 35.83 55126.90 88888.00 2009-08-03 01:03:33.125 215 12822.25 35.88 55126.93 88888.00 2009-08-03 01:03:33.250 215 12822.23 35.98 55126.95 88888.00 2009-08-03 01:03:33.375 215 12822.25 36.00 55126.95 88888.00 2009-08-03 01:03:33.500 215 12822.25 36.02 55126.97 88888.00 2009-08-03 01:03:33.625 215 12822.23 35.98 55126.90 88888.00 2009-08-03 01:03:33.750 215 12822.20 35.98 55126.93 88888.00 2009-08-03 01:03:33.875 215 12822.17 35.98 55126.95 88888.00 2009-08-03 01:03:34.000 215 12822.23 35.90 55126.93 88888.00 2009-08-03 01:03:34.125 215 12822.33 35.98 55126.97 88888.00 2009-08-03 01:03:34.250 215 12822.27 35.95 55126.97 88888.00 2009-08-03 01:03:34.375 215 12822.23 35.95 55126.93 88888.00 2009-08-03 01:03:34.500 215 12822.17 35.98 55126.90 88888.00 2009-08-03 01:03:34.625 215 12822.20 35.95 55126.90 88888.00 2009-08-03 01:03:34.750 215 12822.25 35.98 55126.93 88888.00 2009-08-03 01:03:34.875 215 12822.30 36.05 55126.95 88888.00 2009-08-03 01:03:35.000 215 12822.35 36.02 55126.93 88888.00 2009-08-03 01:03:35.125 215 12822.33 35.95 55126.93 88888.00 2009-08-03 01:03:35.250 215 12822.27 35.98 55126.95 88888.00 2009-08-03 01:03:35.375 215 12822.35 36.10 55126.97 88888.00 2009-08-03 01:03:35.500 215 12822.30 36.10 55126.95 88888.00 2009-08-03 01:03:35.625 215 12822.23 35.98 55126.95 88888.00 2009-08-03 01:03:35.750 215 12822.23 35.98 55126.93 88888.00 2009-08-03 01:03:35.875 215 12822.27 36.02 55126.95 88888.00 2009-08-03 01:03:36.000 215 12822.25 36.00 55126.95 88888.00 2009-08-03 01:03:36.125 215 12822.20 35.98 55126.95 88888.00 2009-08-03 01:03:36.250 215 12822.20 36.00 55126.95 88888.00 2009-08-03 01:03:36.375 215 12822.30 36.08 55126.95 88888.00 2009-08-03 01:03:36.500 215 12822.33 36.05 55126.95 88888.00 2009-08-03 01:03:36.625 215 12822.27 35.98 55126.90 88888.00 2009-08-03 01:03:36.750 215 12822.27 36.02 55126.93 88888.00 2009-08-03 01:03:36.875 215 12822.27 36.00 55126.93 88888.00 2009-08-03 01:03:37.000 215 12822.15 35.92 55126.90 88888.00 2009-08-03 01:03:37.125 215 12822.17 36.02 55126.95 88888.00 2009-08-03 01:03:37.250 215 12822.25 36.08 55126.97 88888.00 2009-08-03 01:03:37.375 215 12822.27 36.08 55126.95 88888.00 2009-08-03 01:03:37.500 215 12822.20 36.02 55126.90 88888.00 2009-08-03 01:03:37.625 215 12822.17 35.98 55126.88 88888.00 2009-08-03 01:03:37.750 215 12822.23 35.98 55126.90 88888.00 2009-08-03 01:03:37.875 215 12822.25 35.95 55126.88 88888.00 2009-08-03 01:03:38.000 215 12822.30 36.00 55126.93 88888.00 2009-08-03 01:03:38.125 215 12822.35 36.05 55126.95 88888.00 2009-08-03 01:03:38.250 215 12822.33 36.02 55126.93 88888.00 2009-08-03 01:03:38.375 215 12822.33 35.98 55126.88 88888.00 2009-08-03 01:03:38.500 215 12822.35 35.95 55126.88 88888.00 2009-08-03 01:03:38.625 215 12822.38 36.05 55126.88 88888.00 2009-08-03 01:03:38.750 215 12822.42 36.15 55126.93 88888.00 2009-08-03 01:03:38.875 215 12822.48 36.15 55126.93 88888.00 2009-08-03 01:03:39.000 215 12822.35 36.05 55126.90 88888.00 2009-08-03 01:03:39.125 215 12822.27 35.98 55126.88 88888.00 2009-08-03 01:03:39.250 215 12822.27 35.92 55126.82 88888.00 2009-08-03 01:03:39.375 215 12822.30 35.98 55126.88 88888.00 2009-08-03 01:03:39.500 215 12822.25 36.05 55126.88 88888.00 2009-08-03 01:03:39.625 215 12822.27 36.08 55126.88 88888.00 2009-08-03 01:03:39.750 215 12822.40 36.12 55126.90 88888.00 2009-08-03 01:03:39.875 215 12822.45 36.10 55126.90 88888.00 2009-08-03 01:03:40.000 215 12822.45 36.10 55126.90 88888.00 2009-08-03 01:03:40.125 215 12822.45 36.15 55126.90 88888.00 2009-08-03 01:03:40.250 215 12822.42 36.12 55126.93 88888.00 2009-08-03 01:03:40.375 215 12822.45 36.12 55126.88 88888.00 2009-08-03 01:03:40.500 215 12822.45 36.08 55126.88 88888.00 2009-08-03 01:03:40.625 215 12822.40 36.08 55126.88 88888.00 2009-08-03 01:03:40.750 215 12822.42 36.05 55126.85 88888.00 2009-08-03 01:03:40.875 215 12822.48 36.08 55126.85 88888.00 2009-08-03 01:03:41.000 215 12822.55 36.15 55126.88 88888.00 2009-08-03 01:03:41.125 215 12822.52 36.20 55126.90 88888.00 2009-08-03 01:03:41.250 215 12822.48 36.15 55126.88 88888.00 2009-08-03 01:03:41.375 215 12822.42 36.12 55126.88 88888.00 2009-08-03 01:03:41.500 215 12822.45 36.12 55126.88 88888.00 2009-08-03 01:03:41.625 215 12822.40 36.08 55126.90 88888.00 2009-08-03 01:03:41.750 215 12822.38 36.08 55126.88 88888.00 2009-08-03 01:03:41.875 215 12822.30 36.00 55126.80 88888.00 2009-08-03 01:03:42.000 215 12822.35 36.02 55126.82 88888.00 2009-08-03 01:03:42.125 215 12822.40 36.10 55126.88 88888.00 2009-08-03 01:03:42.250 215 12822.38 36.12 55126.88 88888.00 2009-08-03 01:03:42.375 215 12822.35 36.08 55126.85 88888.00 2009-08-03 01:03:42.500 215 12822.38 36.08 55126.82 88888.00 2009-08-03 01:03:42.625 215 12822.40 36.08 55126.82 88888.00 2009-08-03 01:03:42.750 215 12822.40 36.10 55126.82 88888.00 2009-08-03 01:03:42.875 215 12822.35 36.08 55126.82 88888.00 2009-08-03 01:03:43.000 215 12822.33 36.05 55126.82 88888.00 2009-08-03 01:03:43.125 215 12822.33 36.08 55126.82 88888.00 2009-08-03 01:03:43.250 215 12822.35 36.05 55126.82 88888.00 2009-08-03 01:03:43.375 215 12822.42 36.05 55126.82 88888.00 2009-08-03 01:03:43.500 215 12822.48 36.15 55126.88 88888.00 2009-08-03 01:03:43.625 215 12822.42 36.15 55126.88 88888.00 2009-08-03 01:03:43.750 215 12822.38 36.12 55126.85 88888.00 2009-08-03 01:03:43.875 215 12822.38 36.08 55126.88 88888.00 2009-08-03 01:03:44.000 215 12822.38 36.05 55126.82 88888.00 2009-08-03 01:03:44.125 215 12822.40 36.08 55126.82 88888.00 2009-08-03 01:03:44.250 215 12822.40 36.10 55126.80 88888.00 2009-08-03 01:03:44.375 215 12822.42 36.12 55126.85 88888.00 2009-08-03 01:03:44.500 215 12822.42 36.15 55126.85 88888.00 2009-08-03 01:03:44.625 215 12822.38 36.15 55126.85 88888.00 2009-08-03 01:03:44.750 215 12822.33 36.12 55126.82 88888.00 2009-08-03 01:03:44.875 215 12822.33 36.10 55126.82 88888.00 2009-08-03 01:03:45.000 215 12822.35 36.12 55126.82 88888.00 2009-08-03 01:03:45.125 215 12822.33 36.05 55126.80 88888.00 2009-08-03 01:03:45.250 215 12822.30 36.05 55126.82 88888.00 2009-08-03 01:03:45.375 215 12822.35 36.10 55126.85 88888.00 2009-08-03 01:03:45.500 215 12822.35 36.10 55126.82 88888.00 2009-08-03 01:03:45.625 215 12822.45 36.12 55126.85 88888.00 2009-08-03 01:03:45.750 215 12822.48 36.05 55126.80 88888.00 2009-08-03 01:03:45.875 215 12822.48 36.15 55126.82 88888.00 2009-08-03 01:03:46.000 215 12822.50 36.17 55126.82 88888.00 2009-08-03 01:03:46.125 215 12822.52 36.17 55126.82 88888.00 2009-08-03 01:03:46.250 215 12822.45 36.10 55126.78 88888.00 2009-08-03 01:03:46.375 215 12822.42 36.05 55126.78 88888.00 2009-08-03 01:03:46.500 215 12822.48 36.15 55126.82 88888.00 2009-08-03 01:03:46.625 215 12822.48 36.17 55126.85 88888.00 2009-08-03 01:03:46.750 215 12822.42 36.12 55126.78 88888.00 2009-08-03 01:03:46.875 215 12822.40 36.02 55126.75 88888.00 2009-08-03 01:03:47.000 215 12822.40 36.02 55126.72 88888.00 2009-08-03 01:03:47.125 215 12822.40 36.02 55126.75 88888.00 2009-08-03 01:03:47.250 215 12822.45 36.12 55126.80 88888.00 2009-08-03 01:03:47.375 215 12822.55 36.23 55126.82 88888.00 2009-08-03 01:03:47.500 215 12822.52 36.23 55126.80 88888.00 2009-08-03 01:03:47.625 215 12822.52 36.15 55126.80 88888.00 2009-08-03 01:03:47.750 215 12822.55 36.12 55126.78 88888.00 2009-08-03 01:03:47.875 215 12822.60 36.17 55126.82 88888.00 2009-08-03 01:03:48.000 215 12822.52 36.10 55126.78 88888.00 2009-08-03 01:03:48.125 215 12822.45 36.02 55126.75 88888.00 2009-08-03 01:03:48.250 215 12822.45 36.08 55126.80 88888.00 2009-08-03 01:03:48.375 215 12822.52 36.17 55126.82 88888.00 2009-08-03 01:03:48.500 215 12822.50 36.12 55126.80 88888.00 2009-08-03 01:03:48.625 215 12822.40 36.08 55126.80 88888.00 2009-08-03 01:03:48.750 215 12822.42 36.10 55126.78 88888.00 2009-08-03 01:03:48.875 215 12822.55 36.17 55126.80 88888.00 2009-08-03 01:03:49.000 215 12822.58 36.20 55126.82 88888.00 2009-08-03 01:03:49.125 215 12822.50 36.15 55126.80 88888.00 2009-08-03 01:03:49.250 215 12822.45 36.08 55126.78 88888.00 2009-08-03 01:03:49.375 215 12822.45 36.05 55126.75 88888.00 2009-08-03 01:03:49.500 215 12822.52 36.05 55126.72 88888.00 2009-08-03 01:03:49.625 215 12822.58 36.05 55126.78 88888.00 2009-08-03 01:03:49.750 215 12822.55 36.12 55126.82 88888.00 2009-08-03 01:03:49.875 215 12822.50 36.15 55126.82 88888.00 2009-08-03 01:03:50.000 215 12822.52 36.15 55126.78 88888.00 2009-08-03 01:03:50.125 215 12822.50 36.10 55126.75 88888.00 2009-08-03 01:03:50.250 215 12822.52 36.15 55126.80 88888.00 2009-08-03 01:03:50.375 215 12822.52 36.12 55126.78 88888.00 2009-08-03 01:03:50.500 215 12822.50 36.12 55126.80 88888.00 2009-08-03 01:03:50.625 215 12822.52 36.08 55126.75 88888.00 2009-08-03 01:03:50.750 215 12822.48 36.12 55126.72 88888.00 2009-08-03 01:03:50.875 215 12822.52 36.17 55126.78 88888.00 2009-08-03 01:03:51.000 215 12822.52 36.17 55126.75 88888.00 2009-08-03 01:03:51.125 215 12822.52 36.17 55126.75 88888.00 2009-08-03 01:03:51.250 215 12822.55 36.20 55126.80 88888.00 2009-08-03 01:03:51.375 215 12822.60 36.25 55126.80 88888.00 2009-08-03 01:03:51.500 215 12822.55 36.20 55126.80 88888.00 2009-08-03 01:03:51.625 215 12822.50 36.12 55126.75 88888.00 2009-08-03 01:03:51.750 215 12822.55 36.17 55126.78 88888.00 2009-08-03 01:03:51.875 215 12822.67 36.25 55126.80 88888.00 2009-08-03 01:03:52.000 215 12822.67 36.17 55126.75 88888.00 2009-08-03 01:03:52.125 215 12822.62 36.17 55126.72 88888.00 2009-08-03 01:03:52.250 215 12822.62 36.15 55126.75 88888.00 2009-08-03 01:03:52.375 215 12822.62 36.15 55126.75 88888.00 2009-08-03 01:03:52.500 215 12822.60 36.20 55126.72 88888.00 2009-08-03 01:03:52.625 215 12822.52 36.20 55126.75 88888.00 2009-08-03 01:03:52.750 215 12822.60 36.23 55126.78 88888.00 2009-08-03 01:03:52.875 215 12822.60 36.20 55126.75 88888.00 2009-08-03 01:03:53.000 215 12822.58 36.17 55126.75 88888.00 2009-08-03 01:03:53.125 215 12822.52 36.12 55126.72 88888.00 2009-08-03 01:03:53.250 215 12822.52 36.12 55126.78 88888.00 2009-08-03 01:03:53.375 215 12822.55 36.17 55126.75 88888.00 2009-08-03 01:03:53.500 215 12822.50 36.17 55126.75 88888.00 2009-08-03 01:03:53.625 215 12822.50 36.12 55126.75 88888.00 2009-08-03 01:03:53.750 215 12822.50 36.10 55126.70 88888.00 2009-08-03 01:03:53.875 215 12822.58 36.12 55126.72 88888.00 2009-08-03 01:03:54.000 215 12822.62 36.17 55126.75 88888.00 2009-08-03 01:03:54.125 215 12822.62 36.17 55126.75 88888.00 2009-08-03 01:03:54.250 215 12822.55 36.15 55126.75 88888.00 2009-08-03 01:03:54.375 215 12822.50 36.10 55126.72 88888.00 2009-08-03 01:03:54.500 215 12822.48 36.15 55126.72 88888.00 2009-08-03 01:03:54.625 215 12822.50 36.17 55126.75 88888.00 2009-08-03 01:03:54.750 215 12822.55 36.17 55126.78 88888.00 2009-08-03 01:03:54.875 215 12822.52 36.25 55126.78 88888.00 2009-08-03 01:03:55.000 215 12822.58 36.25 55126.78 88888.00 2009-08-03 01:03:55.125 215 12822.60 36.20 55126.75 88888.00 2009-08-03 01:03:55.250 215 12822.55 36.10 55126.72 88888.00 2009-08-03 01:03:55.375 215 12822.58 36.08 55126.72 88888.00 2009-08-03 01:03:55.500 215 12822.58 36.12 55126.75 88888.00 2009-08-03 01:03:55.625 215 12822.50 36.08 55126.72 88888.00 2009-08-03 01:03:55.750 215 12822.50 36.10 55126.70 88888.00 2009-08-03 01:03:55.875 215 12822.55 36.12 55126.75 88888.00 2009-08-03 01:03:56.000 215 12822.55 36.12 55126.72 88888.00 2009-08-03 01:03:56.125 215 12822.55 36.10 55126.72 88888.00 2009-08-03 01:03:56.250 215 12822.52 36.12 55126.70 88888.00 2009-08-03 01:03:56.375 215 12822.50 36.17 55126.72 88888.00 2009-08-03 01:03:56.500 215 12822.50 36.17 55126.75 88888.00 2009-08-03 01:03:56.625 215 12822.50 36.10 55126.75 88888.00 2009-08-03 01:03:56.750 215 12822.55 36.12 55126.78 88888.00 2009-08-03 01:03:56.875 215 12822.52 36.15 55126.78 88888.00 2009-08-03 01:03:57.000 215 12822.50 36.12 55126.75 88888.00 2009-08-03 01:03:57.125 215 12822.48 36.10 55126.72 88888.00 2009-08-03 01:03:57.250 215 12822.45 36.10 55126.72 88888.00 2009-08-03 01:03:57.375 215 12822.55 36.05 55126.72 88888.00 2009-08-03 01:03:57.500 215 12822.62 36.08 55126.75 88888.00 2009-08-03 01:03:57.625 215 12822.58 36.12 55126.72 88888.00 2009-08-03 01:03:57.750 215 12822.55 36.12 55126.72 88888.00 2009-08-03 01:03:57.875 215 12822.55 36.08 55126.70 88888.00 2009-08-03 01:03:58.000 215 12822.58 36.10 55126.70 88888.00 2009-08-03 01:03:58.125 215 12822.52 36.10 55126.75 88888.00 2009-08-03 01:03:58.250 215 12822.52 36.10 55126.78 88888.00 2009-08-03 01:03:58.375 215 12822.60 36.25 55126.80 88888.00 2009-08-03 01:03:58.500 215 12822.65 36.48 55126.80 88888.00 2009-08-03 01:03:58.625 215 12822.73 36.65 55126.75 88888.00 2009-08-03 01:03:58.750 215 12822.67 36.58 55126.72 88888.00 2009-08-03 01:03:58.875 215 12822.60 36.42 55126.75 88888.00 2009-08-03 01:03:59.000 215 12822.62 36.35 55126.78 88888.00 2009-08-03 01:03:59.125 215 12822.65 36.38 55126.75 88888.00 2009-08-03 01:03:59.250 215 12822.60 36.33 55126.72 88888.00 2009-08-03 01:03:59.375 215 12822.58 36.27 55126.75 88888.00 2009-08-03 01:03:59.500 215 12822.52 36.25 55126.72 88888.00 2009-08-03 01:03:59.625 215 12822.58 36.30 55126.72 88888.00 2009-08-03 01:03:59.750 215 12822.55 36.25 55126.68 88888.00 2009-08-03 01:03:59.875 215 12822.45 36.23 55126.70 88888.00 2009-08-03 01:04:00.000 215 12822.45 36.23 55126.70 88888.00 2009-08-03 01:04:00.125 215 12822.52 36.25 55126.72 88888.00 2009-08-03 01:04:00.250 215 12822.55 36.23 55126.70 88888.00 2009-08-03 01:04:00.375 215 12822.58 36.20 55126.70 88888.00 2009-08-03 01:04:00.500 215 12822.67 36.27 55126.78 88888.00 2009-08-03 01:04:00.625 215 12822.65 36.23 55126.78 88888.00 2009-08-03 01:04:00.750 215 12822.55 36.20 55126.72 88888.00 2009-08-03 01:04:00.875 215 12822.58 36.20 55126.72 88888.00 2009-08-03 01:04:01.000 215 12822.62 36.20 55126.70 88888.00 2009-08-03 01:04:01.125 215 12822.67 36.30 55126.75 88888.00 2009-08-03 01:04:01.250 215 12822.65 36.27 55126.70 88888.00 2009-08-03 01:04:01.375 215 12822.60 36.20 55126.68 88888.00 2009-08-03 01:04:01.500 215 12822.62 36.15 55126.68 88888.00 2009-08-03 01:04:01.625 215 12822.67 36.17 55126.72 88888.00 2009-08-03 01:04:01.750 215 12822.62 36.17 55126.72 88888.00 2009-08-03 01:04:01.875 215 12822.58 36.12 55126.68 88888.00 2009-08-03 01:04:02.000 215 12822.58 36.17 55126.68 88888.00 2009-08-03 01:04:02.125 215 12822.67 36.23 55126.75 88888.00 2009-08-03 01:04:02.250 215 12822.60 36.10 55126.72 88888.00 2009-08-03 01:04:02.375 215 12822.55 36.05 55126.72 88888.00 2009-08-03 01:04:02.500 215 12822.55 36.10 55126.70 88888.00 2009-08-03 01:04:02.625 215 12822.58 36.12 55126.70 88888.00 2009-08-03 01:04:02.750 215 12822.58 36.12 55126.72 88888.00 2009-08-03 01:04:02.875 215 12822.67 36.15 55126.72 88888.00 2009-08-03 01:04:03.000 215 12822.73 36.20 55126.72 88888.00 2009-08-03 01:04:03.125 215 12822.67 36.17 55126.70 88888.00 2009-08-03 01:04:03.250 215 12822.62 36.15 55126.70 88888.00 2009-08-03 01:04:03.375 215 12822.67 36.17 55126.75 88888.00 2009-08-03 01:04:03.500 215 12822.73 36.27 55126.78 88888.00 2009-08-03 01:04:03.625 215 12822.73 36.23 55126.75 88888.00 2009-08-03 01:04:03.750 215 12822.70 36.25 55126.72 88888.00 2009-08-03 01:04:03.875 215 12822.70 36.25 55126.75 88888.00 2009-08-03 01:04:04.000 215 12822.65 36.20 55126.72 88888.00 2009-08-03 01:04:04.125 215 12822.62 36.10 55126.70 88888.00 2009-08-03 01:04:04.250 215 12822.60 36.10 55126.70 88888.00 2009-08-03 01:04:04.375 215 12822.70 36.20 55126.72 88888.00 2009-08-03 01:04:04.500 215 12822.67 36.23 55126.72 88888.00 2009-08-03 01:04:04.625 215 12822.67 36.23 55126.82 88888.00 2009-08-03 01:04:04.750 215 12822.75 36.20 55126.85 88888.00 2009-08-03 01:04:04.875 215 12822.62 36.17 55126.78 88888.00 2009-08-03 01:04:05.000 215 12822.55 36.15 55126.72 88888.00 2009-08-03 01:04:05.125 215 12822.55 36.15 55126.70 88888.00 2009-08-03 01:04:05.250 215 12822.55 36.15 55126.75 88888.00 2009-08-03 01:04:05.375 215 12822.58 36.17 55126.75 88888.00 2009-08-03 01:04:05.500 215 12822.60 36.15 55126.78 88888.00 2009-08-03 01:04:05.625 215 12822.60 36.23 55126.78 88888.00 2009-08-03 01:04:05.750 215 12822.48 36.10 55126.75 88888.00 2009-08-03 01:04:05.875 215 12822.40 36.02 55126.70 88888.00 2009-08-03 01:04:06.000 215 12822.42 36.08 55126.70 88888.00 2009-08-03 01:04:06.125 215 12822.45 36.17 55126.75 88888.00 2009-08-03 01:04:06.250 215 12822.48 36.17 55126.75 88888.00 2009-08-03 01:04:06.375 215 12822.52 36.17 55126.78 88888.00 2009-08-03 01:04:06.500 215 12822.58 36.20 55126.80 88888.00 2009-08-03 01:04:06.625 215 12822.58 36.17 55126.78 88888.00 2009-08-03 01:04:06.750 215 12822.58 36.15 55126.78 88888.00 2009-08-03 01:04:06.875 215 12822.52 36.17 55126.78 88888.00 2009-08-03 01:04:07.000 215 12822.52 36.20 55126.78 88888.00 2009-08-03 01:04:07.125 215 12822.58 36.23 55126.78 88888.00 2009-08-03 01:04:07.250 215 12822.55 36.20 55126.78 88888.00 2009-08-03 01:04:07.375 215 12822.58 36.25 55126.78 88888.00 2009-08-03 01:04:07.500 215 12822.58 36.20 55126.78 88888.00 2009-08-03 01:04:07.625 215 12822.52 36.20 55126.75 88888.00 2009-08-03 01:04:07.750 215 12822.48 36.17 55126.72 88888.00 2009-08-03 01:04:07.875 215 12822.50 36.12 55126.72 88888.00 2009-08-03 01:04:08.000 215 12822.52 36.10 55126.70 88888.00 2009-08-03 01:04:08.125 215 12822.52 36.15 55126.72 88888.00 2009-08-03 01:04:08.250 215 12822.48 36.17 55126.72 88888.00 2009-08-03 01:04:08.375 215 12822.42 36.17 55126.72 88888.00 2009-08-03 01:04:08.500 215 12822.45 36.15 55126.72 88888.00 2009-08-03 01:04:08.625 215 12822.48 36.12 55126.70 88888.00 2009-08-03 01:04:08.750 215 12822.48 36.15 55126.72 88888.00 2009-08-03 01:04:08.875 215 12822.52 36.20 55126.78 88888.00 2009-08-03 01:04:09.000 215 12822.45 36.23 55126.75 88888.00 2009-08-03 01:04:09.125 215 12822.42 36.25 55126.75 88888.00 2009-08-03 01:04:09.250 215 12822.48 36.23 55126.72 88888.00 2009-08-03 01:04:09.375 215 12822.50 36.25 55126.75 88888.00 2009-08-03 01:04:09.500 215 12822.58 36.27 55126.75 88888.00 2009-08-03 01:04:09.625 215 12822.60 36.25 55126.75 88888.00 2009-08-03 01:04:09.750 215 12822.50 36.17 55126.70 88888.00 2009-08-03 01:04:09.875 215 12822.42 36.15 55126.70 88888.00 2009-08-03 01:04:10.000 215 12822.45 36.17 55126.75 88888.00 2009-08-03 01:04:10.125 215 12822.48 36.20 55126.75 88888.00 2009-08-03 01:04:10.250 215 12822.42 36.17 55126.75 88888.00 2009-08-03 01:04:10.375 215 12822.42 36.15 55126.72 88888.00 2009-08-03 01:04:10.500 215 12822.40 36.12 55126.72 88888.00 2009-08-03 01:04:10.625 215 12822.45 36.17 55126.75 88888.00 2009-08-03 01:04:10.750 215 12822.42 36.20 55126.75 88888.00 2009-08-03 01:04:10.875 215 12822.40 36.23 55126.75 88888.00 2009-08-03 01:04:11.000 215 12822.48 36.27 55126.78 88888.00 2009-08-03 01:04:11.125 215 12822.48 36.27 55126.80 88888.00 2009-08-03 01:04:11.250 215 12822.40 36.20 55126.78 88888.00 2009-08-03 01:04:11.375 215 12822.40 36.20 55126.75 88888.00 2009-08-03 01:04:11.500 215 12822.42 36.23 55126.75 88888.00 2009-08-03 01:04:11.625 215 12822.45 36.17 55126.72 88888.00 2009-08-03 01:04:11.750 215 12822.48 36.17 55126.72 88888.00 2009-08-03 01:04:11.875 215 12822.45 36.20 55126.72 88888.00 2009-08-03 01:04:12.000 215 12822.45 36.25 55126.75 88888.00 2009-08-03 01:04:12.125 215 12822.48 36.23 55126.75 88888.00 2009-08-03 01:04:12.250 215 12822.42 36.20 55126.75 88888.00 2009-08-03 01:04:12.375 215 12822.42 36.23 55126.78 88888.00 2009-08-03 01:04:12.500 215 12822.42 36.20 55126.72 88888.00 2009-08-03 01:04:12.625 215 12822.45 36.17 55126.70 88888.00 2009-08-03 01:04:12.750 215 12822.42 36.15 55126.68 88888.00 2009-08-03 01:04:12.875 215 12822.48 36.17 55126.72 88888.00 2009-08-03 01:04:13.000 215 12822.45 36.10 55126.70 88888.00 2009-08-03 01:04:13.125 215 12822.45 36.12 55126.72 88888.00 2009-08-03 01:04:13.250 215 12822.42 36.17 55126.75 88888.00 2009-08-03 01:04:13.375 215 12822.48 36.23 55126.75 88888.00 2009-08-03 01:04:13.500 215 12822.52 36.25 55126.70 88888.00 2009-08-03 01:04:13.625 215 12822.52 36.27 55126.75 88888.00 2009-08-03 01:04:13.750 215 12822.55 36.25 55126.75 88888.00 2009-08-03 01:04:13.875 215 12822.55 36.30 55126.72 88888.00 2009-08-03 01:04:14.000 215 12822.58 36.23 55126.72 88888.00 2009-08-03 01:04:14.125 215 12822.55 36.25 55126.72 88888.00 2009-08-03 01:04:14.250 215 12822.55 36.33 55126.75 88888.00 2009-08-03 01:04:14.375 215 12822.52 36.35 55126.72 88888.00 2009-08-03 01:04:14.500 215 12822.50 36.27 55126.70 88888.00 2009-08-03 01:04:14.625 215 12822.48 36.23 55126.70 88888.00 2009-08-03 01:04:14.750 215 12822.48 36.17 55126.70 88888.00 2009-08-03 01:04:14.875 215 12822.48 36.20 55126.70 88888.00 2009-08-03 01:04:15.000 215 12822.50 36.23 55126.70 88888.00 2009-08-03 01:04:15.125 215 12822.52 36.25 55126.72 88888.00 2009-08-03 01:04:15.250 215 12822.50 36.20 55126.72 88888.00 2009-08-03 01:04:15.375 215 12822.52 36.15 55126.68 88888.00 2009-08-03 01:04:15.500 215 12822.48 36.12 55126.65 88888.00 2009-08-03 01:04:15.625 215 12822.52 36.17 55126.68 88888.00 2009-08-03 01:04:15.750 215 12822.62 36.27 55126.75 88888.00 2009-08-03 01:04:15.875 215 12822.60 36.27 55126.78 88888.00 2009-08-03 01:04:16.000 215 12822.62 36.23 55126.72 88888.00 2009-08-03 01:04:16.125 215 12822.62 36.20 55126.72 88888.00 2009-08-03 01:04:16.250 215 12822.60 36.25 55126.72 88888.00 2009-08-03 01:04:16.375 215 12822.60 36.27 55126.72 88888.00 2009-08-03 01:04:16.500 215 12822.65 36.20 55126.72 88888.00 2009-08-03 01:04:16.625 215 12822.65 36.17 55126.70 88888.00 2009-08-03 01:04:16.750 215 12822.55 36.15 55126.68 88888.00 2009-08-03 01:04:16.875 215 12822.55 36.15 55126.68 88888.00 2009-08-03 01:04:17.000 215 12822.58 36.15 55126.68 88888.00 2009-08-03 01:04:17.125 215 12822.60 36.20 55126.70 88888.00 2009-08-03 01:04:17.250 215 12822.62 36.25 55126.72 88888.00 2009-08-03 01:04:17.375 215 12822.58 36.23 55126.68 88888.00 2009-08-03 01:04:17.500 215 12822.50 36.12 55126.68 88888.00 2009-08-03 01:04:17.625 215 12822.60 36.23 55126.72 88888.00 2009-08-03 01:04:17.750 215 12822.65 36.20 55126.70 88888.00 2009-08-03 01:04:17.875 215 12822.58 36.25 55126.72 88888.00 2009-08-03 01:04:18.000 215 12822.58 36.27 55126.70 88888.00 2009-08-03 01:04:18.125 215 12822.58 36.25 55126.70 88888.00 2009-08-03 01:04:18.250 215 12822.55 36.23 55126.70 88888.00 2009-08-03 01:04:18.375 215 12822.60 36.20 55126.68 88888.00 2009-08-03 01:04:18.500 215 12822.60 36.25 55126.75 88888.00 2009-08-03 01:04:18.625 215 12822.60 36.25 55126.70 88888.00 2009-08-03 01:04:18.750 215 12822.55 36.23 55126.72 88888.00 2009-08-03 01:04:18.875 215 12822.58 36.23 55126.75 88888.00 2009-08-03 01:04:19.000 215 12822.65 36.25 55126.72 88888.00 2009-08-03 01:04:19.125 215 12822.67 36.23 55126.70 88888.00 2009-08-03 01:04:19.250 215 12822.60 36.17 55126.68 88888.00 2009-08-03 01:04:19.375 215 12822.58 36.15 55126.70 88888.00 2009-08-03 01:04:19.500 215 12822.62 36.25 55126.72 88888.00 2009-08-03 01:04:19.625 215 12822.67 36.27 55126.72 88888.00 2009-08-03 01:04:19.750 215 12822.65 36.27 55126.72 88888.00 2009-08-03 01:04:19.875 215 12822.67 36.25 55126.72 88888.00 2009-08-03 01:04:20.000 215 12822.67 36.23 55126.70 88888.00 2009-08-03 01:04:20.125 215 12822.73 36.23 55126.70 88888.00 2009-08-03 01:04:20.250 215 12822.73 36.27 55126.72 88888.00 2009-08-03 01:04:20.375 215 12822.73 36.27 55126.72 88888.00 2009-08-03 01:04:20.500 215 12822.70 36.23 55126.68 88888.00 2009-08-03 01:04:20.625 215 12822.73 36.23 55126.62 88888.00 2009-08-03 01:04:20.750 215 12822.73 36.25 55126.65 88888.00 2009-08-03 01:04:20.875 215 12822.75 36.30 55126.68 88888.00 2009-08-03 01:04:21.000 215 12822.73 36.35 55126.72 88888.00 2009-08-03 01:04:21.125 215 12822.80 36.42 55126.75 88888.00 2009-08-03 01:04:21.250 215 12822.75 36.35 55126.72 88888.00 2009-08-03 01:04:21.375 215 12822.73 36.30 55126.68 88888.00 2009-08-03 01:04:21.500 215 12822.77 36.27 55126.65 88888.00 2009-08-03 01:04:21.625 215 12822.77 36.30 55126.68 88888.00 2009-08-03 01:04:21.750 215 12822.75 36.27 55126.68 88888.00 2009-08-03 01:04:21.875 215 12822.70 36.27 55126.68 88888.00 2009-08-03 01:04:22.000 215 12822.67 36.27 55126.65 88888.00 2009-08-03 01:04:22.125 215 12822.70 36.30 55126.68 88888.00 2009-08-03 01:04:22.250 215 12822.73 36.33 55126.68 88888.00 2009-08-03 01:04:22.375 215 12822.75 36.33 55126.68 88888.00 2009-08-03 01:04:22.500 215 12822.80 36.30 55126.68 88888.00 2009-08-03 01:04:22.625 215 12822.83 36.38 55126.65 88888.00 2009-08-03 01:04:22.750 215 12822.77 36.30 55126.62 88888.00 2009-08-03 01:04:22.875 215 12822.73 36.27 55126.60 88888.00 2009-08-03 01:04:23.000 215 12822.75 36.33 55126.62 88888.00 2009-08-03 01:04:23.125 215 12822.73 36.30 55126.65 88888.00 2009-08-03 01:04:23.250 215 12822.70 36.30 55126.62 88888.00 2009-08-03 01:04:23.375 215 12822.70 36.35 55126.62 88888.00 2009-08-03 01:04:23.500 215 12822.67 36.33 55126.62 88888.00 2009-08-03 01:04:23.625 215 12822.70 36.35 55126.65 88888.00 2009-08-03 01:04:23.750 215 12822.77 36.35 55126.65 88888.00 2009-08-03 01:04:23.875 215 12822.83 36.33 55126.62 88888.00 2009-08-03 01:04:24.000 215 12822.85 36.30 55126.62 88888.00 2009-08-03 01:04:24.125 215 12822.85 36.35 55126.68 88888.00 2009-08-03 01:04:24.250 215 12822.77 36.35 55126.65 88888.00 2009-08-03 01:04:24.375 215 12822.80 36.30 55126.60 88888.00 2009-08-03 01:04:24.500 215 12822.70 36.27 55126.60 88888.00 2009-08-03 01:04:24.625 215 12822.70 36.27 55126.60 88888.00 2009-08-03 01:04:24.750 215 12822.77 36.35 55126.62 88888.00 2009-08-03 01:04:24.875 215 12822.77 36.35 55126.62 88888.00 2009-08-03 01:04:25.000 215 12822.80 36.33 55126.62 88888.00 2009-08-03 01:04:25.125 215 12822.83 36.30 55126.62 88888.00 2009-08-03 01:04:25.250 215 12822.77 36.27 55126.62 88888.00 2009-08-03 01:04:25.375 215 12822.80 36.27 55126.62 88888.00 2009-08-03 01:04:25.500 215 12822.77 36.30 55126.68 88888.00 2009-08-03 01:04:25.625 215 12822.85 36.35 55126.68 88888.00 2009-08-03 01:04:25.750 215 12822.95 36.45 55126.68 88888.00 2009-08-03 01:04:25.875 215 12822.90 36.38 55126.62 88888.00 2009-08-03 01:04:26.000 215 12822.85 36.27 55126.60 88888.00 2009-08-03 01:04:26.125 215 12822.90 36.30 55126.62 88888.00 2009-08-03 01:04:26.250 215 12822.92 36.27 55126.62 88888.00 2009-08-03 01:04:26.375 215 12822.92 36.33 55126.68 88888.00 2009-08-03 01:04:26.500 215 12822.95 36.35 55126.68 88888.00 2009-08-03 01:04:26.625 215 12822.83 36.33 55126.68 88888.00 2009-08-03 01:04:26.750 215 12822.85 36.40 55126.68 88888.00 2009-08-03 01:04:26.875 215 12822.95 36.40 55126.68 88888.00 2009-08-03 01:04:27.000 215 12822.92 36.33 55126.65 88888.00 2009-08-03 01:04:27.125 215 12822.90 36.35 55126.65 88888.00 2009-08-03 01:04:27.250 215 12822.90 36.30 55126.65 88888.00 2009-08-03 01:04:27.375 215 12822.95 36.30 55126.62 88888.00 2009-08-03 01:04:27.500 215 12822.90 36.30 55126.62 88888.00 2009-08-03 01:04:27.625 215 12822.88 36.33 55126.65 88888.00 2009-08-03 01:04:27.750 215 12822.83 36.30 55126.62 88888.00 2009-08-03 01:04:27.875 215 12822.85 36.23 55126.60 88888.00 2009-08-03 01:04:28.000 215 12822.90 36.23 55126.60 88888.00 2009-08-03 01:04:28.125 215 12822.92 36.30 55126.62 88888.00 2009-08-03 01:04:28.250 215 12822.85 36.30 55126.62 88888.00 2009-08-03 01:04:28.375 215 12822.85 36.27 55126.60 88888.00 2009-08-03 01:04:28.500 215 12822.88 36.30 55126.60 88888.00 2009-08-03 01:04:28.625 215 12822.90 36.27 55126.62 88888.00 2009-08-03 01:04:28.750 215 12823.00 36.30 55126.62 88888.00 2009-08-03 01:04:28.875 215 12823.05 36.35 55126.62 88888.00 2009-08-03 01:04:29.000 215 12823.05 36.33 55126.62 88888.00 2009-08-03 01:04:29.125 215 12823.05 36.33 55126.65 88888.00 2009-08-03 01:04:29.250 215 12823.08 36.40 55126.65 88888.00 2009-08-03 01:04:29.375 215 12823.12 36.35 55126.62 88888.00 2009-08-03 01:04:29.500 215 12823.10 36.27 55126.62 88888.00 2009-08-03 01:04:29.625 215 12823.10 36.27 55126.62 88888.00 2009-08-03 01:04:29.750 215 12823.08 36.33 55126.62 88888.00 2009-08-03 01:04:29.875 215 12823.08 36.33 55126.62 88888.00 2009-08-03 01:04:30.000 215 12823.00 36.27 55126.60 88888.00 2009-08-03 01:04:30.125 215 12822.98 36.23 55126.62 88888.00 2009-08-03 01:04:30.250 215 12822.98 36.30 55126.65 88888.00 2009-08-03 01:04:30.375 215 12822.98 36.35 55126.65 88888.00 2009-08-03 01:04:30.500 215 12823.02 36.38 55126.65 88888.00 2009-08-03 01:04:30.625 215 12823.05 36.35 55126.65 88888.00 2009-08-03 01:04:30.750 215 12823.05 36.38 55126.65 88888.00 2009-08-03 01:04:30.875 215 12822.98 36.33 55126.65 88888.00 2009-08-03 01:04:31.000 215 12822.98 36.25 55126.60 88888.00 2009-08-03 01:04:31.125 215 12823.05 36.25 55126.60 88888.00 2009-08-03 01:04:31.250 215 12823.10 36.30 55126.62 88888.00 2009-08-03 01:04:31.375 215 12823.10 36.27 55126.62 88888.00 2009-08-03 01:04:31.500 215 12823.10 36.30 55126.60 88888.00 2009-08-03 01:04:31.625 215 12823.12 36.30 55126.62 88888.00 2009-08-03 01:04:31.750 215 12823.12 36.30 55126.62 88888.00 2009-08-03 01:04:31.875 215 12823.08 36.30 55126.65 88888.00 2009-08-03 01:04:32.000 215 12823.12 36.27 55126.65 88888.00 2009-08-03 01:04:32.125 215 12823.15 36.27 55126.62 88888.00 2009-08-03 01:04:32.250 215 12823.10 36.25 55126.57 88888.00 2009-08-03 01:04:32.375 215 12823.08 36.30 55126.62 88888.00 2009-08-03 01:04:32.500 215 12823.15 36.45 55126.68 88888.00 2009-08-03 01:04:32.625 215 12823.10 36.38 55126.62 88888.00 2009-08-03 01:04:32.750 215 12823.05 36.30 55126.60 88888.00 2009-08-03 01:04:32.875 215 12822.95 36.33 55126.60 88888.00 2009-08-03 01:04:33.000 215 12822.90 36.25 55126.60 88888.00 2009-08-03 01:04:33.125 215 12822.98 36.27 55126.62 88888.00 2009-08-03 01:04:33.250 215 12823.02 36.23 55126.65 88888.00 2009-08-03 01:04:33.375 215 12823.08 36.23 55126.62 88888.00 2009-08-03 01:04:33.500 215 12823.08 36.25 55126.62 88888.00 2009-08-03 01:04:33.625 215 12823.05 36.23 55126.62 88888.00 2009-08-03 01:04:33.750 215 12823.05 36.15 55126.60 88888.00 2009-08-03 01:04:33.875 215 12823.05 36.17 55126.62 88888.00 2009-08-03 01:04:34.000 215 12823.08 36.23 55126.62 88888.00 2009-08-03 01:04:34.125 215 12823.10 36.25 55126.65 88888.00 2009-08-03 01:04:34.250 215 12823.10 36.27 55126.65 88888.00 2009-08-03 01:04:34.375 215 12823.10 36.23 55126.65 88888.00 2009-08-03 01:04:34.500 215 12823.05 36.25 55126.62 88888.00 2009-08-03 01:04:34.625 215 12823.02 36.23 55126.62 88888.00 2009-08-03 01:04:34.750 215 12823.12 36.25 55126.68 88888.00 2009-08-03 01:04:34.875 215 12823.08 36.25 55126.68 88888.00 2009-08-03 01:04:35.000 215 12823.10 36.23 55126.65 88888.00 2009-08-03 01:04:35.125 215 12823.08 36.17 55126.62 88888.00 2009-08-03 01:04:35.250 215 12823.08 36.23 55126.68 88888.00 2009-08-03 01:04:35.375 215 12823.15 36.25 55126.68 88888.00 2009-08-03 01:04:35.500 215 12823.20 36.20 55126.68 88888.00 2009-08-03 01:04:35.625 215 12823.17 36.15 55126.65 88888.00 2009-08-03 01:04:35.750 215 12823.20 36.17 55126.65 88888.00 2009-08-03 01:04:35.875 215 12823.17 36.15 55126.65 88888.00 2009-08-03 01:04:36.000 215 12823.17 36.12 55126.65 88888.00 2009-08-03 01:04:36.125 215 12823.20 36.23 55126.68 88888.00 2009-08-03 01:04:36.250 215 12823.20 36.20 55126.68 88888.00 2009-08-03 01:04:36.375 215 12823.17 36.17 55126.65 88888.00 2009-08-03 01:04:36.500 215 12823.12 36.10 55126.65 88888.00 2009-08-03 01:04:36.625 215 12823.15 36.20 55126.65 88888.00 2009-08-03 01:04:36.750 215 12823.17 36.20 55126.68 88888.00 2009-08-03 01:04:36.875 215 12823.08 36.15 55126.65 88888.00 2009-08-03 01:04:37.000 215 12823.02 36.12 55126.62 88888.00 2009-08-03 01:04:37.125 215 12822.98 36.05 55126.62 88888.00 2009-08-03 01:04:37.250 215 12823.00 36.00 55126.62 88888.00 2009-08-03 01:04:37.375 215 12823.05 36.05 55126.65 88888.00 2009-08-03 01:04:37.500 215 12823.12 36.17 55126.65 88888.00 2009-08-03 01:04:37.625 215 12823.12 36.20 55126.68 88888.00 2009-08-03 01:04:37.750 215 12823.12 36.15 55126.70 88888.00 2009-08-03 01:04:37.875 215 12823.15 36.17 55126.70 88888.00 2009-08-03 01:04:38.000 215 12823.12 36.12 55126.65 88888.00 2009-08-03 01:04:38.125 215 12823.10 36.10 55126.65 88888.00 2009-08-03 01:04:38.250 215 12823.12 36.10 55126.62 88888.00 2009-08-03 01:04:38.375 215 12823.15 36.12 55126.62 88888.00 2009-08-03 01:04:38.500 215 12823.15 36.10 55126.65 88888.00 2009-08-03 01:04:38.625 215 12823.12 36.10 55126.68 88888.00 2009-08-03 01:04:38.750 215 12823.08 36.08 55126.68 88888.00 2009-08-03 01:04:38.875 215 12823.15 36.10 55126.65 88888.00 2009-08-03 01:04:39.000 215 12823.25 36.17 55126.68 88888.00 2009-08-03 01:04:39.125 215 12823.17 36.12 55126.68 88888.00 2009-08-03 01:04:39.250 215 12823.08 36.05 55126.68 88888.00 2009-08-03 01:04:39.375 215 12823.08 36.08 55126.65 88888.00 2009-08-03 01:04:39.500 215 12823.10 36.12 55126.68 88888.00 2009-08-03 01:04:39.625 215 12823.12 36.15 55126.65 88888.00 2009-08-03 01:04:39.750 215 12823.15 36.10 55126.68 88888.00 2009-08-03 01:04:39.875 215 12823.20 36.10 55126.68 88888.00 2009-08-03 01:04:40.000 215 12823.23 36.10 55126.68 88888.00 2009-08-03 01:04:40.125 215 12823.15 36.08 55126.68 88888.00 2009-08-03 01:04:40.250 215 12823.20 36.05 55126.70 88888.00 2009-08-03 01:04:40.375 215 12823.30 36.17 55126.72 88888.00 2009-08-03 01:04:40.500 215 12823.25 36.15 55126.70 88888.00 2009-08-03 01:04:40.625 215 12823.23 36.10 55126.70 88888.00 2009-08-03 01:04:40.750 215 12823.27 36.10 55126.70 88888.00 2009-08-03 01:04:40.875 215 12823.25 36.08 55126.70 88888.00 2009-08-03 01:04:41.000 215 12823.25 36.10 55126.70 88888.00 2009-08-03 01:04:41.125 215 12823.27 36.10 55126.68 88888.00 2009-08-03 01:04:41.250 215 12823.27 36.08 55126.68 88888.00 2009-08-03 01:04:41.375 215 12823.23 36.08 55126.68 88888.00 2009-08-03 01:04:41.500 215 12823.15 36.02 55126.65 88888.00 2009-08-03 01:04:41.625 215 12823.17 35.98 55126.65 88888.00 2009-08-03 01:04:41.750 215 12823.23 35.95 55126.65 88888.00 2009-08-03 01:04:41.875 215 12823.20 36.02 55126.70 88888.00 2009-08-03 01:04:42.000 215 12823.27 36.10 55126.72 88888.00 2009-08-03 01:04:42.125 215 12823.27 36.10 55126.72 88888.00 2009-08-03 01:04:42.250 215 12823.12 36.02 55126.68 88888.00 2009-08-03 01:04:42.375 215 12823.08 35.98 55126.68 88888.00 2009-08-03 01:04:42.500 215 12823.12 35.98 55126.70 88888.00 2009-08-03 01:04:42.625 215 12823.15 36.00 55126.70 88888.00 2009-08-03 01:04:42.750 215 12823.15 35.92 55126.68 88888.00 2009-08-03 01:04:42.875 215 12823.12 35.85 55126.68 88888.00 2009-08-03 01:04:43.000 215 12823.15 35.98 55126.72 88888.00 2009-08-03 01:04:43.125 215 12823.17 36.05 55126.70 88888.00 2009-08-03 01:04:43.250 215 12823.17 35.95 55126.68 88888.00 2009-08-03 01:04:43.375 215 12823.17 35.95 55126.68 88888.00 2009-08-03 01:04:43.500 215 12823.20 35.98 55126.70 88888.00 2009-08-03 01:04:43.625 215 12823.27 36.00 55126.72 88888.00 2009-08-03 01:04:43.750 215 12823.27 36.02 55126.72 88888.00 2009-08-03 01:04:43.875 215 12823.20 36.02 55126.70 88888.00 2009-08-03 01:04:44.000 215 12823.23 35.98 55126.68 88888.00 2009-08-03 01:04:44.125 215 12823.23 35.95 55126.70 88888.00 2009-08-03 01:04:44.250 215 12823.15 35.95 55126.68 88888.00 2009-08-03 01:04:44.375 215 12823.15 35.98 55126.70 88888.00 2009-08-03 01:04:44.500 215 12823.17 36.02 55126.72 88888.00 2009-08-03 01:04:44.625 215 12823.15 36.00 55126.70 88888.00 2009-08-03 01:04:44.750 215 12823.12 36.00 55126.70 88888.00 2009-08-03 01:04:44.875 215 12823.20 36.02 55126.70 88888.00 2009-08-03 01:04:45.000 215 12823.23 36.08 55126.72 88888.00 2009-08-03 01:04:45.125 215 12823.17 36.08 55126.75 88888.00 2009-08-03 01:04:45.250 215 12823.15 36.00 55126.70 88888.00 2009-08-03 01:04:45.375 215 12823.20 35.98 55126.70 88888.00 2009-08-03 01:04:45.500 215 12823.23 36.02 55126.70 88888.00 2009-08-03 01:04:45.625 215 12823.25 36.05 55126.70 88888.00 2009-08-03 01:04:45.750 215 12823.20 36.00 55126.72 88888.00 2009-08-03 01:04:45.875 215 12823.17 36.00 55126.72 88888.00 2009-08-03 01:04:46.000 215 12823.23 36.02 55126.72 88888.00 2009-08-03 01:04:46.125 215 12823.23 35.98 55126.70 88888.00 2009-08-03 01:04:46.250 215 12823.20 35.92 55126.72 88888.00 2009-08-03 01:04:46.375 215 12823.17 35.90 55126.68 88888.00 2009-08-03 01:04:46.500 215 12823.15 35.90 55126.70 88888.00 2009-08-03 01:04:46.625 215 12823.15 35.95 55126.70 88888.00 2009-08-03 01:04:46.750 215 12823.15 36.00 55126.75 88888.00 2009-08-03 01:04:46.875 215 12823.15 36.02 55126.75 88888.00 2009-08-03 01:04:47.000 215 12823.12 35.98 55126.70 88888.00 2009-08-03 01:04:47.125 215 12823.08 35.98 55126.72 88888.00 2009-08-03 01:04:47.250 215 12823.08 35.98 55126.72 88888.00 2009-08-03 01:04:47.375 215 12823.10 35.95 55126.78 88888.00 2009-08-03 01:04:47.500 215 12823.17 36.02 55126.80 88888.00 2009-08-03 01:04:47.625 215 12823.17 35.98 55126.75 88888.00 2009-08-03 01:04:47.750 215 12823.12 35.92 55126.72 88888.00 2009-08-03 01:04:47.875 215 12823.12 35.95 55126.72 88888.00 2009-08-03 01:04:48.000 215 12823.15 35.90 55126.70 88888.00 2009-08-03 01:04:48.125 215 12823.17 35.90 55126.70 88888.00 2009-08-03 01:04:48.250 215 12823.17 35.90 55126.75 88888.00 2009-08-03 01:04:48.375 215 12823.23 35.92 55126.78 88888.00 2009-08-03 01:04:48.500 215 12823.25 35.98 55126.78 88888.00 2009-08-03 01:04:48.625 215 12823.20 35.95 55126.78 88888.00 2009-08-03 01:04:48.750 215 12823.15 35.92 55126.75 88888.00 2009-08-03 01:04:48.875 215 12823.15 35.95 55126.72 88888.00 2009-08-03 01:04:49.000 215 12823.17 35.95 55126.72 88888.00 2009-08-03 01:04:49.125 215 12823.23 35.90 55126.70 88888.00 2009-08-03 01:04:49.250 215 12823.23 35.95 55126.72 88888.00 2009-08-03 01:04:49.375 215 12823.17 36.00 55126.75 88888.00 2009-08-03 01:04:49.500 215 12823.23 36.00 55126.75 88888.00 2009-08-03 01:04:49.625 215 12823.23 36.00 55126.78 88888.00 2009-08-03 01:04:49.750 215 12823.20 35.95 55126.75 88888.00 2009-08-03 01:04:49.875 215 12823.20 35.95 55126.75 88888.00 2009-08-03 01:04:50.000 215 12823.17 35.95 55126.72 88888.00 2009-08-03 01:04:50.125 215 12823.15 35.92 55126.75 88888.00 2009-08-03 01:04:50.250 215 12823.25 35.95 55126.75 88888.00 2009-08-03 01:04:50.375 215 12823.35 35.98 55126.75 88888.00 2009-08-03 01:04:50.500 215 12823.30 35.90 55126.72 88888.00 2009-08-03 01:04:50.625 215 12823.20 35.90 55126.72 88888.00 2009-08-03 01:04:50.750 215 12823.20 35.92 55126.75 88888.00 2009-08-03 01:04:50.875 215 12823.17 35.95 55126.78 88888.00 2009-08-03 01:04:51.000 215 12823.10 35.95 55126.75 88888.00 2009-08-03 01:04:51.125 215 12823.08 35.92 55126.72 88888.00 2009-08-03 01:04:51.250 215 12823.12 35.88 55126.72 88888.00 2009-08-03 01:04:51.375 215 12823.17 35.90 55126.72 88888.00 2009-08-03 01:04:51.500 215 12823.15 35.88 55126.75 88888.00 2009-08-03 01:04:51.625 215 12823.20 35.92 55126.78 88888.00 2009-08-03 01:04:51.750 215 12823.15 35.90 55126.72 88888.00 2009-08-03 01:04:51.875 215 12823.08 35.88 55126.75 88888.00 2009-08-03 01:04:52.000 215 12823.12 35.88 55126.80 88888.00 2009-08-03 01:04:52.125 215 12823.17 35.88 55126.80 88888.00 2009-08-03 01:04:52.250 215 12823.17 35.90 55126.82 88888.00 2009-08-03 01:04:52.375 215 12823.17 35.90 55126.82 88888.00 2009-08-03 01:04:52.500 215 12823.15 35.88 55126.82 88888.00 2009-08-03 01:04:52.625 215 12823.15 35.83 55126.82 88888.00 2009-08-03 01:04:52.750 215 12823.17 35.83 55126.80 88888.00 2009-08-03 01:04:52.875 215 12823.15 35.80 55126.78 88888.00 2009-08-03 01:04:53.000 215 12823.12 35.85 55126.82 88888.00 2009-08-03 01:04:53.125 215 12823.12 35.88 55126.85 88888.00 2009-08-03 01:04:53.250 215 12823.15 35.85 55126.80 88888.00 2009-08-03 01:04:53.375 215 12823.20 35.90 55126.80 88888.00 2009-08-03 01:04:53.500 215 12823.20 35.85 55126.80 88888.00 2009-08-03 01:04:53.625 215 12823.15 35.85 55126.82 88888.00 2009-08-03 01:04:53.750 215 12823.12 35.83 55126.85 88888.00 2009-08-03 01:04:53.875 215 12823.17 35.88 55126.85 88888.00 2009-08-03 01:04:54.000 215 12823.20 35.88 55126.85 88888.00 2009-08-03 01:04:54.125 215 12823.10 35.83 55126.82 88888.00 2009-08-03 01:04:54.250 215 12823.08 35.80 55126.80 88888.00 2009-08-03 01:04:54.375 215 12823.15 35.80 55126.82 88888.00 2009-08-03 01:04:54.500 215 12823.15 35.80 55126.82 88888.00 2009-08-03 01:04:54.625 215 12823.17 35.85 55126.85 88888.00 2009-08-03 01:04:54.750 215 12823.20 35.85 55126.82 88888.00 2009-08-03 01:04:54.875 215 12823.17 35.80 55126.82 88888.00 2009-08-03 01:04:55.000 215 12823.10 35.85 55126.82 88888.00 2009-08-03 01:04:55.125 215 12823.12 35.88 55126.80 88888.00 2009-08-03 01:04:55.250 215 12823.10 35.83 55126.80 88888.00 2009-08-03 01:04:55.375 215 12823.10 35.77 55126.78 88888.00 2009-08-03 01:04:55.500 215 12823.08 35.75 55126.80 88888.00 2009-08-03 01:04:55.625 215 12823.12 35.85 55126.82 88888.00 2009-08-03 01:04:55.750 215 12823.10 35.80 55126.80 88888.00 2009-08-03 01:04:55.875 215 12823.10 35.77 55126.82 88888.00 2009-08-03 01:04:56.000 215 12823.17 35.80 55126.82 88888.00 2009-08-03 01:04:56.125 215 12823.15 35.80 55126.85 88888.00 2009-08-03 01:04:56.250 215 12823.12 35.77 55126.80 88888.00 2009-08-03 01:04:56.375 215 12823.12 35.80 55126.82 88888.00 2009-08-03 01:04:56.500 215 12823.12 35.83 55126.88 88888.00 2009-08-03 01:04:56.625 215 12823.12 35.75 55126.82 88888.00 2009-08-03 01:04:56.750 215 12823.10 35.73 55126.80 88888.00 2009-08-03 01:04:56.875 215 12823.05 35.70 55126.78 88888.00 2009-08-03 01:04:57.000 215 12823.02 35.73 55126.82 88888.00 2009-08-03 01:04:57.125 215 12823.10 35.75 55126.85 88888.00 2009-08-03 01:04:57.250 215 12823.15 35.75 55126.82 88888.00 2009-08-03 01:04:57.375 215 12823.20 35.80 55126.85 88888.00 2009-08-03 01:04:57.500 215 12823.15 35.77 55126.82 88888.00 2009-08-03 01:04:57.625 215 12823.08 35.75 55126.82 88888.00 2009-08-03 01:04:57.750 215 12823.12 35.75 55126.88 88888.00 2009-08-03 01:04:57.875 215 12823.17 35.75 55126.88 88888.00 2009-08-03 01:04:58.000 215 12823.12 35.75 55126.82 88888.00 2009-08-03 01:04:58.125 215 12823.12 35.77 55126.82 88888.00 2009-08-03 01:04:58.250 215 12823.08 35.77 55126.88 88888.00 2009-08-03 01:04:58.375 215 12823.02 35.73 55126.82 88888.00 2009-08-03 01:04:58.500 215 12823.02 35.67 55126.82 88888.00 2009-08-03 01:04:58.625 215 12823.08 35.70 55126.88 88888.00 2009-08-03 01:04:58.750 215 12823.12 35.73 55126.88 88888.00 2009-08-03 01:04:58.875 215 12823.17 35.75 55126.85 88888.00 2009-08-03 01:04:59.000 215 12823.17 35.75 55126.88 88888.00 2009-08-03 01:04:59.125 215 12823.17 35.73 55126.90 88888.00 2009-08-03 01:04:59.250 215 12823.17 35.77 55126.93 88888.00 2009-08-03 01:04:59.375 215 12823.12 35.75 55126.90 88888.00 2009-08-03 01:04:59.500 215 12823.08 35.62 55126.85 88888.00 2009-08-03 01:04:59.625 215 12823.00 35.62 55126.82 88888.00 2009-08-03 01:04:59.750 215 12822.98 35.60 55126.85 88888.00 2009-08-03 01:04:59.875 215 12823.00 35.62 55126.85 88888.00 2009-08-03 01:05:00.000 215 12823.02 35.70 55126.88 88888.00 2009-08-03 01:05:00.125 215 12823.12 35.77 55126.93 88888.00 2009-08-03 01:05:00.250 215 12823.08 35.73 55126.90 88888.00 2009-08-03 01:05:00.375 215 12823.05 35.73 55126.90 88888.00 2009-08-03 01:05:00.500 215 12823.10 35.75 55126.90 88888.00 2009-08-03 01:05:00.625 215 12823.15 35.73 55126.90 88888.00 2009-08-03 01:05:00.750 215 12823.17 35.70 55126.93 88888.00 2009-08-03 01:05:00.875 215 12823.15 35.70 55126.90 88888.00 2009-08-03 01:05:01.000 215 12823.08 35.67 55126.88 88888.00 2009-08-03 01:05:01.125 215 12822.95 35.65 55126.82 88888.00 2009-08-03 01:05:01.250 215 12822.92 35.62 55126.85 88888.00 2009-08-03 01:05:01.375 215 12823.00 35.67 55126.88 88888.00 2009-08-03 01:05:01.500 215 12823.05 35.67 55126.90 88888.00 2009-08-03 01:05:01.625 215 12823.05 35.70 55126.90 88888.00 2009-08-03 01:05:01.750 215 12823.08 35.70 55126.93 88888.00 2009-08-03 01:05:01.875 215 12823.10 35.73 55126.93 88888.00 2009-08-03 01:05:02.000 215 12823.10 35.65 55126.88 88888.00 2009-08-03 01:05:02.125 215 12823.02 35.62 55126.88 88888.00 2009-08-03 01:05:02.250 215 12823.00 35.65 55126.90 88888.00 2009-08-03 01:05:02.375 215 12823.02 35.65 55126.93 88888.00 2009-08-03 01:05:02.500 215 12823.02 35.62 55126.88 88888.00 2009-08-03 01:05:02.625 215 12823.02 35.62 55126.90 88888.00 2009-08-03 01:05:02.750 215 12823.00 35.65 55126.88 88888.00 2009-08-03 01:05:02.875 215 12823.02 35.58 55126.88 88888.00 2009-08-03 01:05:03.000 215 12823.10 35.62 55126.88 88888.00 2009-08-03 01:05:03.125 215 12823.12 35.65 55126.90 88888.00 2009-08-03 01:05:03.250 215 12823.12 35.67 55126.93 88888.00 2009-08-03 01:05:03.375 215 12823.12 35.70 55126.93 88888.00 2009-08-03 01:05:03.500 215 12823.05 35.65 55126.90 88888.00 2009-08-03 01:05:03.625 215 12823.10 35.60 55126.88 88888.00 2009-08-03 01:05:03.750 215 12823.08 35.60 55126.88 88888.00 2009-08-03 01:05:03.875 215 12823.08 35.65 55126.95 88888.00 2009-08-03 01:05:04.000 215 12823.12 35.67 55126.95 88888.00 2009-08-03 01:05:04.125 215 12823.12 35.73 55126.95 88888.00 2009-08-03 01:05:04.250 215 12823.00 35.60 55126.90 88888.00 2009-08-03 01:05:04.375 215 12823.05 35.62 55126.88 88888.00 2009-08-03 01:05:04.500 215 12823.05 35.62 55126.88 88888.00 2009-08-03 01:05:04.625 215 12823.00 35.58 55126.90 88888.00 2009-08-03 01:05:04.750 215 12823.05 35.58 55126.93 88888.00 2009-08-03 01:05:04.875 215 12823.12 35.70 55126.95 88888.00 2009-08-03 01:05:05.000 215 12823.15 35.73 55126.95 88888.00 2009-08-03 01:05:05.125 215 12823.10 35.60 55126.93 88888.00 2009-08-03 01:05:05.250 215 12823.10 35.52 55126.90 88888.00 2009-08-03 01:05:05.375 215 12823.12 35.62 55126.95 88888.00 2009-08-03 01:05:05.500 215 12823.10 35.65 55126.90 88888.00 2009-08-03 01:05:05.625 215 12823.05 35.62 55126.93 88888.00 2009-08-03 01:05:05.750 215 12823.05 35.60 55126.93 88888.00 2009-08-03 01:05:05.875 215 12823.12 35.60 55126.93 88888.00 2009-08-03 01:05:06.000 215 12823.10 35.58 55126.90 88888.00 2009-08-03 01:05:06.125 215 12823.08 35.62 55126.90 88888.00 2009-08-03 01:05:06.250 215 12823.10 35.62 55126.93 88888.00 2009-08-03 01:05:06.375 215 12823.08 35.67 55126.95 88888.00 2009-08-03 01:05:06.500 215 12823.12 35.73 55126.97 88888.00 2009-08-03 01:05:06.625 215 12823.17 35.65 55126.95 88888.00 2009-08-03 01:05:06.750 215 12823.12 35.60 55126.93 88888.00 2009-08-03 01:05:06.875 215 12823.10 35.58 55126.93 88888.00 2009-08-03 01:05:07.000 215 12823.10 35.65 55126.95 88888.00 2009-08-03 01:05:07.125 215 12823.08 35.67 55127.00 88888.00 2009-08-03 01:05:07.250 215 12823.08 35.70 55127.03 88888.00 2009-08-03 01:05:07.375 215 12823.05 35.67 55126.97 88888.00 2009-08-03 01:05:07.500 215 12823.00 35.62 55126.95 88888.00 2009-08-03 01:05:07.625 215 12823.00 35.55 55126.93 88888.00 2009-08-03 01:05:07.750 215 12823.02 35.62 55126.95 88888.00 2009-08-03 01:05:07.875 215 12823.02 35.65 55126.95 88888.00 2009-08-03 01:05:08.000 215 12823.02 35.65 55126.95 88888.00 2009-08-03 01:05:08.125 215 12823.08 35.65 55126.93 88888.00 2009-08-03 01:05:08.250 215 12823.02 35.58 55126.95 88888.00 2009-08-03 01:05:08.375 215 12823.08 35.58 55126.95 88888.00 2009-08-03 01:05:08.500 215 12823.08 35.65 55127.00 88888.00 2009-08-03 01:05:08.625 215 12823.05 35.65 55126.97 88888.00 2009-08-03 01:05:08.750 215 12823.00 35.62 55126.97 88888.00 2009-08-03 01:05:08.875 215 12822.98 35.60 55126.97 88888.00 2009-08-03 01:05:09.000 215 12823.05 35.60 55126.97 88888.00 2009-08-03 01:05:09.125 215 12823.12 35.65 55126.97 88888.00 2009-08-03 01:05:09.250 215 12823.10 35.62 55126.95 88888.00 2009-08-03 01:05:09.375 215 12823.05 35.62 55126.95 88888.00 2009-08-03 01:05:09.500 215 12823.00 35.60 55126.95 88888.00 2009-08-03 01:05:09.625 215 12823.05 35.62 55127.00 88888.00 2009-08-03 01:05:09.750 215 12823.10 35.58 55126.97 88888.00 2009-08-03 01:05:09.875 215 12823.12 35.58 55127.00 88888.00 2009-08-03 01:05:10.000 215 12823.17 35.62 55126.97 88888.00 2009-08-03 01:05:10.125 215 12823.17 35.67 55126.97 88888.00 2009-08-03 01:05:10.250 215 12823.17 35.62 55126.97 88888.00 2009-08-03 01:05:10.375 215 12823.12 35.62 55126.97 88888.00 2009-08-03 01:05:10.500 215 12823.15 35.60 55126.97 88888.00 2009-08-03 01:05:10.625 215 12823.15 35.60 55126.97 88888.00 2009-08-03 01:05:10.750 215 12823.12 35.62 55126.97 88888.00 2009-08-03 01:05:10.875 215 12823.12 35.67 55127.03 88888.00 2009-08-03 01:05:11.000 215 12823.15 35.65 55127.00 88888.00 2009-08-03 01:05:11.125 215 12823.15 35.62 55126.97 88888.00 2009-08-03 01:05:11.250 215 12823.17 35.65 55126.97 88888.00 2009-08-03 01:05:11.375 215 12823.20 35.67 55126.97 88888.00 2009-08-03 01:05:11.500 215 12823.10 35.67 55126.93 88888.00 2009-08-03 01:05:11.625 215 12823.00 35.65 55126.95 88888.00 2009-08-03 01:05:11.750 215 12822.98 35.62 55126.97 88888.00 2009-08-03 01:05:11.875 215 12823.02 35.65 55126.97 88888.00 2009-08-03 01:05:12.000 215 12823.08 35.65 55126.97 88888.00 2009-08-03 01:05:12.125 215 12823.17 35.65 55127.00 88888.00 2009-08-03 01:05:12.250 215 12823.15 35.62 55127.00 88888.00 2009-08-03 01:05:12.375 215 12823.15 35.70 55127.00 88888.00 2009-08-03 01:05:12.500 215 12823.10 35.70 55127.00 88888.00 2009-08-03 01:05:12.625 215 12823.12 35.67 55127.00 88888.00 2009-08-03 01:05:12.750 215 12823.10 35.70 55127.03 88888.00 2009-08-03 01:05:12.875 215 12823.12 35.67 55127.00 88888.00 2009-08-03 01:05:13.000 215 12823.10 35.67 55126.97 88888.00 2009-08-03 01:05:13.125 215 12823.15 35.60 55126.97 88888.00 2009-08-03 01:05:13.250 215 12823.17 35.58 55126.97 88888.00 2009-08-03 01:05:13.375 215 12823.20 35.58 55127.00 88888.00 2009-08-03 01:05:13.500 215 12823.12 35.58 55127.00 88888.00 2009-08-03 01:05:13.625 215 12823.10 35.58 55126.97 88888.00 2009-08-03 01:05:13.750 215 12823.08 35.62 55127.00 88888.00 2009-08-03 01:05:13.875 215 12823.08 35.60 55127.03 88888.00 2009-08-03 01:05:14.000 215 12823.12 35.60 55127.03 88888.00 2009-08-03 01:05:14.125 215 12823.10 35.60 55127.00 88888.00 2009-08-03 01:05:14.250 215 12823.02 35.52 55126.97 88888.00 2009-08-03 01:05:14.375 215 12823.08 35.55 55127.00 88888.00 2009-08-03 01:05:14.500 215 12823.10 35.58 55126.97 88888.00 2009-08-03 01:05:14.625 215 12823.12 35.62 55127.00 88888.00 2009-08-03 01:05:14.750 215 12823.15 35.60 55127.00 88888.00 2009-08-03 01:05:14.875 215 12823.10 35.60 55127.00 88888.00 2009-08-03 01:05:15.000 215 12823.12 35.62 55127.00 88888.00 2009-08-03 01:05:15.125 215 12823.15 35.65 55127.07 88888.00 2009-08-03 01:05:15.250 215 12823.12 35.55 55127.03 88888.00 2009-08-03 01:05:15.375 215 12823.15 35.55 55127.05 88888.00 2009-08-03 01:05:15.500 215 12823.12 35.55 55127.00 88888.00 2009-08-03 01:05:15.625 215 12823.10 35.52 55127.00 88888.00 2009-08-03 01:05:15.750 215 12823.08 35.55 55127.00 88888.00 2009-08-03 01:05:15.875 215 12823.15 35.62 55127.05 88888.00 2009-08-03 01:05:16.000 215 12823.12 35.62 55127.00 88888.00 2009-08-03 01:05:16.125 215 12823.10 35.58 55127.03 88888.00 2009-08-03 01:05:16.250 215 12823.10 35.58 55127.03 88888.00 2009-08-03 01:05:16.375 215 12823.05 35.58 55127.00 88888.00 2009-08-03 01:05:16.500 215 12823.10 35.60 55127.05 88888.00 2009-08-03 01:05:16.625 215 12823.10 35.55 55127.05 88888.00 2009-08-03 01:05:16.750 215 12823.05 35.52 55127.05 88888.00 2009-08-03 01:05:16.875 215 12823.02 35.55 55127.05 88888.00 2009-08-03 01:05:17.000 215 12823.05 35.55 55127.05 88888.00 2009-08-03 01:05:17.125 215 12823.05 35.52 55127.05 88888.00 2009-08-03 01:05:17.250 215 12823.08 35.58 55127.10 88888.00 2009-08-03 01:05:17.375 215 12823.08 35.60 55127.12 88888.00 2009-08-03 01:05:17.500 215 12822.95 35.52 55127.07 88888.00 2009-08-03 01:05:17.625 215 12822.92 35.52 55127.03 88888.00 2009-08-03 01:05:17.750 215 12822.98 35.52 55127.03 88888.00 2009-08-03 01:05:17.875 215 12823.05 35.55 55127.05 88888.00 2009-08-03 01:05:18.000 215 12823.08 35.50 55127.05 88888.00 2009-08-03 01:05:18.125 215 12823.12 35.45 55127.05 88888.00 2009-08-03 01:05:18.250 215 12823.05 35.48 55127.05 88888.00 2009-08-03 01:05:18.375 215 12823.05 35.52 55127.05 88888.00 2009-08-03 01:05:18.500 215 12823.00 35.52 55127.05 88888.00 2009-08-03 01:05:18.625 215 12823.05 35.45 55127.05 88888.00 2009-08-03 01:05:18.750 215 12823.08 35.48 55127.07 88888.00 2009-08-03 01:05:18.875 215 12823.10 35.55 55127.10 88888.00 2009-08-03 01:05:19.000 215 12823.02 35.50 55127.05 88888.00 2009-08-03 01:05:19.125 215 12823.05 35.55 55127.07 88888.00 2009-08-03 01:05:19.250 215 12823.02 35.52 55127.07 88888.00 2009-08-03 01:05:19.375 215 12822.95 35.52 55127.07 88888.00 2009-08-03 01:05:19.500 215 12822.98 35.50 55127.05 88888.00 2009-08-03 01:05:19.625 215 12823.02 35.55 55127.07 88888.00 2009-08-03 01:05:19.750 215 12823.00 35.55 55127.10 88888.00 2009-08-03 01:05:19.875 215 12822.98 35.52 55127.12 88888.00 2009-08-03 01:05:20.000 215 12823.00 35.48 55127.10 88888.00 2009-08-03 01:05:20.125 215 12822.95 35.42 55127.07 88888.00 2009-08-03 01:05:20.250 215 12822.92 35.42 55127.07 88888.00 2009-08-03 01:05:20.375 215 12822.98 35.50 55127.07 88888.00 2009-08-03 01:05:20.500 215 12823.05 35.58 55127.07 88888.00 2009-08-03 01:05:20.625 215 12823.00 35.50 55127.07 88888.00 2009-08-03 01:05:20.750 215 12822.95 35.50 55127.10 88888.00 2009-08-03 01:05:20.875 215 12822.90 35.55 55127.10 88888.00 2009-08-03 01:05:21.000 215 12822.88 35.52 55127.10 88888.00 2009-08-03 01:05:21.125 215 12822.90 35.50 55127.10 88888.00 2009-08-03 01:05:21.250 215 12822.92 35.50 55127.10 88888.00 2009-08-03 01:05:21.375 215 12823.02 35.50 55127.15 88888.00 2009-08-03 01:05:21.500 215 12822.98 35.52 55127.12 88888.00 2009-08-03 01:05:21.625 215 12822.92 35.48 55127.07 88888.00 2009-08-03 01:05:21.750 215 12822.88 35.40 55127.05 88888.00 2009-08-03 01:05:21.875 215 12822.80 35.40 55127.07 88888.00 2009-08-03 01:05:22.000 215 12822.90 35.48 55127.07 88888.00 2009-08-03 01:05:22.125 215 12822.92 35.50 55127.15 88888.00 2009-08-03 01:05:22.250 215 12822.95 35.52 55127.18 88888.00 2009-08-03 01:05:22.375 215 12823.00 35.52 55127.15 88888.00 2009-08-03 01:05:22.500 215 12822.95 35.45 55127.12 88888.00 2009-08-03 01:05:22.625 215 12822.85 35.40 55127.10 88888.00 2009-08-03 01:05:22.750 215 12822.92 35.48 55127.10 88888.00 2009-08-03 01:05:22.875 215 12822.92 35.45 55127.10 88888.00 2009-08-03 01:05:23.000 215 12822.90 35.42 55127.10 88888.00 2009-08-03 01:05:23.125 215 12822.77 35.40 55127.10 88888.00 2009-08-03 01:05:23.250 215 12822.80 35.40 55127.07 88888.00 2009-08-03 01:05:23.375 215 12822.83 35.42 55127.10 88888.00 2009-08-03 01:05:23.500 215 12822.83 35.48 55127.10 88888.00 2009-08-03 01:05:23.625 215 12822.88 35.48 55127.12 88888.00 2009-08-03 01:05:23.750 215 12822.83 35.45 55127.12 88888.00 2009-08-03 01:05:23.875 215 12822.77 35.40 55127.12 88888.00 2009-08-03 01:05:24.000 215 12822.80 35.45 55127.12 88888.00 2009-08-03 01:05:24.125 215 12822.77 35.48 55127.12 88888.00 2009-08-03 01:05:24.250 215 12822.77 35.48 55127.12 88888.00 2009-08-03 01:05:24.375 215 12822.85 35.45 55127.12 88888.00 2009-08-03 01:05:24.500 215 12822.88 35.42 55127.12 88888.00 2009-08-03 01:05:24.625 215 12822.77 35.45 55127.12 88888.00 2009-08-03 01:05:24.750 215 12822.80 35.45 55127.10 88888.00 2009-08-03 01:05:24.875 215 12822.83 35.45 55127.07 88888.00 2009-08-03 01:05:25.000 215 12822.83 35.42 55127.07 88888.00 2009-08-03 01:05:25.125 215 12822.85 35.48 55127.12 88888.00 2009-08-03 01:05:25.250 215 12822.83 35.50 55127.18 88888.00 2009-08-03 01:05:25.375 215 12822.73 35.42 55127.12 88888.00 2009-08-03 01:05:25.500 215 12822.73 35.45 55127.12 88888.00 2009-08-03 01:05:25.625 215 12822.77 35.50 55127.12 88888.00 2009-08-03 01:05:25.750 215 12822.77 35.50 55127.12 88888.00 2009-08-03 01:05:25.875 215 12822.75 35.50 55127.15 88888.00 2009-08-03 01:05:26.000 215 12822.77 35.45 55127.15 88888.00 2009-08-03 01:05:26.125 215 12822.85 35.45 55127.12 88888.00 2009-08-03 01:05:26.250 215 12822.88 35.48 55127.15 88888.00 2009-08-03 01:05:26.375 215 12822.77 35.48 55127.10 88888.00 2009-08-03 01:05:26.500 215 12822.65 35.40 55127.12 88888.00 2009-08-03 01:05:26.625 215 12822.75 35.50 55127.15 88888.00 2009-08-03 01:05:26.750 215 12822.77 35.50 55127.15 88888.00 2009-08-03 01:05:26.875 215 12822.75 35.42 55127.12 88888.00 2009-08-03 01:05:27.000 215 12822.75 35.50 55127.15 88888.00 2009-08-03 01:05:27.125 215 12822.73 35.48 55127.12 88888.00 2009-08-03 01:05:27.250 215 12822.70 35.40 55127.12 88888.00 2009-08-03 01:05:27.375 215 12822.67 35.38 55127.10 88888.00 2009-08-03 01:05:27.500 215 12822.73 35.42 55127.10 88888.00 2009-08-03 01:05:27.625 215 12822.77 35.45 55127.12 88888.00 2009-08-03 01:05:27.750 215 12822.75 35.42 55127.15 88888.00 2009-08-03 01:05:27.875 215 12822.67 35.40 55127.15 88888.00 2009-08-03 01:05:28.000 215 12822.60 35.42 55127.12 88888.00 2009-08-03 01:05:28.125 215 12822.60 35.45 55127.15 88888.00 2009-08-03 01:05:28.250 215 12822.70 35.48 55127.18 88888.00 2009-08-03 01:05:28.375 215 12822.65 35.48 55127.18 88888.00 2009-08-03 01:05:28.500 215 12822.60 35.45 55127.20 88888.00 2009-08-03 01:05:28.625 215 12822.62 35.50 55127.20 88888.00 2009-08-03 01:05:28.750 215 12822.60 35.50 55127.20 88888.00 2009-08-03 01:05:28.875 215 12822.58 35.42 55127.15 88888.00 2009-08-03 01:05:29.000 215 12822.55 35.40 55127.18 88888.00 2009-08-03 01:05:29.125 215 12822.58 35.45 55127.18 88888.00 2009-08-03 01:05:29.250 215 12822.70 35.48 55127.18 88888.00 2009-08-03 01:05:29.375 215 12822.77 35.45 55127.18 88888.00 2009-08-03 01:05:29.500 215 12822.67 35.40 55127.15 88888.00 2009-08-03 01:05:29.625 215 12822.65 35.38 55127.15 88888.00 2009-08-03 01:05:29.750 215 12822.67 35.40 55127.18 88888.00 2009-08-03 01:05:29.875 215 12822.75 35.42 55127.20 88888.00 2009-08-03 01:05:30.000 215 12822.67 35.42 55127.18 88888.00 2009-08-03 01:05:30.125 215 12822.65 35.50 55127.18 88888.00 2009-08-03 01:05:30.250 215 12822.62 35.48 55127.18 88888.00 2009-08-03 01:05:30.375 215 12822.60 35.42 55127.20 88888.00 2009-08-03 01:05:30.500 215 12822.58 35.45 55127.20 88888.00 2009-08-03 01:05:30.625 215 12822.60 35.48 55127.20 88888.00 2009-08-03 01:05:30.750 215 12822.65 35.48 55127.20 88888.00 2009-08-03 01:05:30.875 215 12822.65 35.42 55127.20 88888.00 2009-08-03 01:05:31.000 215 12822.55 35.42 55127.18 88888.00 2009-08-03 01:05:31.125 215 12822.58 35.50 55127.20 88888.00 2009-08-03 01:05:31.250 215 12822.67 35.52 55127.20 88888.00 2009-08-03 01:05:31.375 215 12822.67 35.52 55127.20 88888.00 2009-08-03 01:05:31.500 215 12822.58 35.48 55127.18 88888.00 2009-08-03 01:05:31.625 215 12822.52 35.38 55127.18 88888.00 2009-08-03 01:05:31.750 215 12822.55 35.40 55127.18 88888.00 2009-08-03 01:05:31.875 215 12822.58 35.50 55127.25 88888.00 2009-08-03 01:05:32.000 215 12822.55 35.50 55127.22 88888.00 2009-08-03 01:05:32.125 215 12822.58 35.45 55127.18 88888.00 2009-08-03 01:05:32.250 215 12822.58 35.42 55127.18 88888.00 2009-08-03 01:05:32.375 215 12822.62 35.40 55127.15 88888.00 2009-08-03 01:05:32.500 215 12822.65 35.38 55127.18 88888.00 2009-08-03 01:05:32.625 215 12822.67 35.38 55127.18 88888.00 2009-08-03 01:05:32.750 215 12822.65 35.42 55127.20 88888.00 2009-08-03 01:05:32.875 215 12822.62 35.48 55127.22 88888.00 2009-08-03 01:05:33.000 215 12822.58 35.48 55127.18 88888.00 2009-08-03 01:05:33.125 215 12822.55 35.50 55127.20 88888.00 2009-08-03 01:05:33.250 215 12822.60 35.52 55127.22 88888.00 2009-08-03 01:05:33.375 215 12822.60 35.50 55127.20 88888.00 2009-08-03 01:05:33.500 215 12822.55 35.50 55127.22 88888.00 2009-08-03 01:05:33.625 215 12822.58 35.52 55127.22 88888.00 2009-08-03 01:05:33.750 215 12822.52 35.48 55127.22 88888.00 2009-08-03 01:05:33.875 215 12822.52 35.45 55127.20 88888.00 2009-08-03 01:05:34.000 215 12822.58 35.48 55127.20 88888.00 2009-08-03 01:05:34.125 215 12822.60 35.52 55127.25 88888.00 2009-08-03 01:05:34.250 215 12822.58 35.55 55127.25 88888.00 2009-08-03 01:05:34.375 215 12822.58 35.52 55127.22 88888.00 2009-08-03 01:05:34.500 215 12822.52 35.48 55127.22 88888.00 2009-08-03 01:05:34.625 215 12822.42 35.48 55127.22 88888.00 2009-08-03 01:05:34.750 215 12822.48 35.50 55127.22 88888.00 2009-08-03 01:05:34.875 215 12822.55 35.55 55127.22 88888.00 2009-08-03 01:05:35.000 215 12822.60 35.58 55127.20 88888.00 2009-08-03 01:05:35.125 215 12822.58 35.52 55127.22 88888.00 2009-08-03 01:05:35.250 215 12822.52 35.55 55127.25 88888.00 2009-08-03 01:05:35.375 215 12822.45 35.55 55127.18 88888.00 2009-08-03 01:05:35.500 215 12822.42 35.45 55127.18 88888.00 2009-08-03 01:05:35.625 215 12822.45 35.48 55127.18 88888.00 2009-08-03 01:05:35.750 215 12822.45 35.45 55127.18 88888.00 2009-08-03 01:05:35.875 215 12822.45 35.48 55127.18 88888.00 2009-08-03 01:05:36.000 215 12822.45 35.45 55127.18 88888.00 2009-08-03 01:05:36.125 215 12822.42 35.45 55127.20 88888.00 2009-08-03 01:05:36.250 215 12822.45 35.48 55127.22 88888.00 2009-08-03 01:05:36.375 215 12822.50 35.50 55127.22 88888.00 2009-08-03 01:05:36.500 215 12822.55 35.58 55127.22 88888.00 2009-08-03 01:05:36.625 215 12822.58 35.58 55127.22 88888.00 2009-08-03 01:05:36.750 215 12822.48 35.48 55127.18 88888.00 2009-08-03 01:05:36.875 215 12822.45 35.58 55127.22 88888.00 2009-08-03 01:05:37.000 215 12822.40 35.55 55127.22 88888.00 2009-08-03 01:05:37.125 215 12822.35 35.50 55127.20 88888.00 2009-08-03 01:05:37.250 215 12822.38 35.52 55127.25 88888.00 2009-08-03 01:05:37.375 215 12822.42 35.55 55127.25 88888.00 2009-08-03 01:05:37.500 215 12822.48 35.60 55127.25 88888.00 2009-08-03 01:05:37.625 215 12822.48 35.62 55127.22 88888.00 2009-08-03 01:05:37.750 215 12822.38 35.60 55127.22 88888.00 2009-08-03 01:05:37.875 215 12822.33 35.60 55127.22 88888.00 2009-08-03 01:05:38.000 215 12822.33 35.60 55127.25 88888.00 2009-08-03 01:05:38.125 215 12822.35 35.60 55127.25 88888.00 2009-08-03 01:05:38.250 215 12822.27 35.58 55127.22 88888.00 2009-08-03 01:05:38.375 215 12822.23 35.52 55127.22 88888.00 2009-08-03 01:05:38.500 215 12822.25 35.52 55127.20 88888.00 2009-08-03 01:05:38.625 215 12822.33 35.58 55127.22 88888.00 2009-08-03 01:05:38.750 215 12822.27 35.60 55127.22 88888.00 2009-08-03 01:05:38.875 215 12822.35 35.65 55127.22 88888.00 2009-08-03 01:05:39.000 215 12822.40 35.62 55127.22 88888.00 2009-08-03 01:05:39.125 215 12822.42 35.62 55127.22 88888.00 2009-08-03 01:05:39.250 215 12822.40 35.62 55127.22 88888.00 2009-08-03 01:05:39.375 215 12822.33 35.65 55127.20 88888.00 2009-08-03 01:05:39.500 215 12822.27 35.62 55127.22 88888.00 2009-08-03 01:05:39.625 215 12822.27 35.62 55127.25 88888.00 2009-08-03 01:05:39.750 215 12822.30 35.60 55127.22 88888.00 2009-08-03 01:05:39.875 215 12822.33 35.60 55127.25 88888.00 2009-08-03 01:05:40.000 215 12822.27 35.58 55127.22 88888.00 2009-08-03 01:05:40.125 215 12822.23 35.60 55127.22 88888.00 2009-08-03 01:05:40.250 215 12822.27 35.65 55127.25 88888.00 2009-08-03 01:05:40.375 215 12822.27 35.65 55127.22 88888.00 2009-08-03 01:05:40.500 215 12822.25 35.62 55127.25 88888.00 2009-08-03 01:05:40.625 215 12822.23 35.62 55127.25 88888.00 2009-08-03 01:05:40.750 215 12822.17 35.55 55127.22 88888.00 2009-08-03 01:05:40.875 215 12822.17 35.58 55127.22 88888.00 2009-08-03 01:05:41.000 215 12822.25 35.58 55127.22 88888.00 2009-08-03 01:05:41.125 215 12822.33 35.58 55127.25 88888.00 2009-08-03 01:05:41.250 215 12822.27 35.60 55127.25 88888.00 2009-08-03 01:05:41.375 215 12822.27 35.62 55127.22 88888.00 2009-08-03 01:05:41.500 215 12822.17 35.55 55127.20 88888.00 2009-08-03 01:05:41.625 215 12822.23 35.58 55127.22 88888.00 2009-08-03 01:05:41.750 215 12822.27 35.65 55127.25 88888.00 2009-08-03 01:05:41.875 215 12822.27 35.67 55127.22 88888.00 2009-08-03 01:05:42.000 215 12822.25 35.67 55127.25 88888.00 2009-08-03 01:05:42.125 215 12822.20 35.62 55127.25 88888.00 2009-08-03 01:05:42.250 215 12822.10 35.55 55127.25 88888.00 2009-08-03 01:05:42.375 215 12822.00 35.52 55127.22 88888.00 2009-08-03 01:05:42.500 215 12822.00 35.55 55127.22 88888.00 2009-08-03 01:05:42.625 215 12822.15 35.62 55127.28 88888.00 2009-08-03 01:05:42.750 215 12822.25 35.65 55127.30 88888.00 2009-08-03 01:05:42.875 215 12822.27 35.67 55127.30 88888.00 2009-08-03 01:05:43.000 215 12822.20 35.67 55127.28 88888.00 2009-08-03 01:05:43.125 215 12822.17 35.65 55127.28 88888.00 2009-08-03 01:05:43.250 215 12822.15 35.52 55127.25 88888.00 2009-08-03 01:05:43.375 215 12822.17 35.55 55127.28 88888.00 2009-08-03 01:05:43.500 215 12822.15 35.62 55127.28 88888.00 2009-08-03 01:05:43.625 215 12822.10 35.67 55127.28 88888.00 2009-08-03 01:05:43.750 215 12822.12 35.65 55127.28 88888.00 2009-08-03 01:05:43.875 215 12822.10 35.60 55127.28 88888.00 2009-08-03 01:05:44.000 215 12822.05 35.58 55127.25 88888.00 2009-08-03 01:05:44.125 215 12822.02 35.60 55127.22 88888.00 2009-08-03 01:05:44.250 215 12822.02 35.67 55127.28 88888.00 2009-08-03 01:05:44.375 215 12822.08 35.70 55127.28 88888.00 2009-08-03 01:05:44.500 215 12822.00 35.65 55127.28 88888.00 2009-08-03 01:05:44.625 215 12821.98 35.62 55127.25 88888.00 2009-08-03 01:05:44.750 215 12821.98 35.58 55127.25 88888.00 2009-08-03 01:05:44.875 215 12821.98 35.60 55127.25 88888.00 2009-08-03 01:05:45.000 215 12822.00 35.65 55127.25 88888.00 2009-08-03 01:05:45.125 215 12822.00 35.62 55127.25 88888.00 2009-08-03 01:05:45.250 215 12821.95 35.62 55127.25 88888.00 2009-08-03 01:05:45.375 215 12822.02 35.70 55127.25 88888.00 2009-08-03 01:05:45.500 215 12822.00 35.65 55127.22 88888.00 2009-08-03 01:05:45.625 215 12821.95 35.62 55127.25 88888.00 2009-08-03 01:05:45.750 215 12821.92 35.67 55127.25 88888.00 2009-08-03 01:05:45.875 215 12821.85 35.67 55127.25 88888.00 2009-08-03 01:05:46.000 215 12821.80 35.67 55127.22 88888.00 2009-08-03 01:05:46.125 215 12821.88 35.70 55127.25 88888.00 2009-08-03 01:05:46.250 215 12822.00 35.75 55127.32 88888.00 2009-08-03 01:05:46.375 215 12822.05 35.65 55127.28 88888.00 2009-08-03 01:05:46.500 215 12821.95 35.62 55127.28 88888.00 2009-08-03 01:05:46.625 215 12821.88 35.67 55127.28 88888.00 2009-08-03 01:05:46.750 215 12821.88 35.70 55127.28 88888.00 2009-08-03 01:05:46.875 215 12821.90 35.65 55127.25 88888.00 2009-08-03 01:05:47.000 215 12821.92 35.60 55127.25 88888.00 2009-08-03 01:05:47.125 215 12821.90 35.65 55127.25 88888.00 2009-08-03 01:05:47.250 215 12821.92 35.70 55127.28 88888.00 2009-08-03 01:05:47.375 215 12821.95 35.70 55127.28 88888.00 2009-08-03 01:05:47.500 215 12821.92 35.65 55127.25 88888.00 2009-08-03 01:05:47.625 215 12821.90 35.62 55127.28 88888.00 2009-08-03 01:05:47.750 215 12821.90 35.67 55127.25 88888.00 2009-08-03 01:05:47.875 215 12821.90 35.73 55127.28 88888.00 2009-08-03 01:05:48.000 215 12821.90 35.75 55127.28 88888.00 2009-08-03 01:05:48.125 215 12821.88 35.73 55127.25 88888.00 2009-08-03 01:05:48.250 215 12821.88 35.62 55127.28 88888.00 2009-08-03 01:05:48.375 215 12821.88 35.62 55127.28 88888.00 2009-08-03 01:05:48.500 215 12821.88 35.70 55127.30 88888.00 2009-08-03 01:05:48.625 215 12821.90 35.70 55127.28 88888.00 2009-08-03 01:05:48.750 215 12821.90 35.67 55127.28 88888.00 2009-08-03 01:05:48.875 215 12821.90 35.75 55127.30 88888.00 2009-08-03 01:05:49.000 215 12821.88 35.75 55127.32 88888.00 2009-08-03 01:05:49.125 215 12821.80 35.70 55127.32 88888.00 2009-08-03 01:05:49.250 215 12821.85 35.70 55127.32 88888.00 2009-08-03 01:05:49.375 215 12821.95 35.73 55127.32 88888.00 2009-08-03 01:05:49.500 215 12821.98 35.70 55127.32 88888.00 2009-08-03 01:05:49.625 215 12821.88 35.67 55127.28 88888.00 2009-08-03 01:05:49.750 215 12821.77 35.62 55127.22 88888.00 2009-08-03 01:05:49.875 215 12821.73 35.62 55127.22 88888.00 2009-08-03 01:05:50.000 215 12821.80 35.62 55127.28 88888.00 2009-08-03 01:05:50.125 215 12821.80 35.67 55127.32 88888.00 2009-08-03 01:05:50.250 215 12821.83 35.67 55127.30 88888.00 2009-08-03 01:05:50.375 215 12821.77 35.65 55127.30 88888.00 2009-08-03 01:05:50.500 215 12821.75 35.65 55127.32 88888.00 2009-08-03 01:05:50.625 215 12821.85 35.70 55127.38 88888.00 2009-08-03 01:05:50.750 215 12821.80 35.67 55127.32 88888.00 2009-08-03 01:05:50.875 215 12821.73 35.65 55127.30 88888.00 2009-08-03 01:05:51.000 215 12821.65 35.65 55127.28 88888.00 2009-08-03 01:05:51.125 215 12821.60 35.65 55127.28 88888.00 2009-08-03 01:05:51.250 215 12821.62 35.58 55127.28 88888.00 2009-08-03 01:05:51.375 215 12821.73 35.62 55127.30 88888.00 2009-08-03 01:05:51.500 215 12821.80 35.73 55127.32 88888.00 2009-08-03 01:05:51.625 215 12821.73 35.67 55127.30 88888.00 2009-08-03 01:05:51.750 215 12821.62 35.58 55127.25 88888.00 2009-08-03 01:05:51.875 215 12821.65 35.60 55127.25 88888.00 2009-08-03 01:05:52.000 215 12821.73 35.65 55127.30 88888.00 2009-08-03 01:05:52.125 215 12821.73 35.73 55127.35 88888.00 2009-08-03 01:05:52.250 215 12821.77 35.73 55127.35 88888.00 2009-08-03 01:05:52.375 215 12821.77 35.67 55127.35 88888.00 2009-08-03 01:05:52.500 215 12821.75 35.65 55127.32 88888.00 2009-08-03 01:05:52.625 215 12821.80 35.70 55127.30 88888.00 2009-08-03 01:05:52.750 215 12821.80 35.73 55127.30 88888.00 2009-08-03 01:05:52.875 215 12821.70 35.67 55127.28 88888.00 2009-08-03 01:05:53.000 215 12821.70 35.67 55127.30 88888.00 2009-08-03 01:05:53.125 215 12821.73 35.77 55127.38 88888.00 2009-08-03 01:05:53.250 215 12821.70 35.73 55127.35 88888.00 2009-08-03 01:05:53.375 215 12821.73 35.70 55127.30 88888.00 2009-08-03 01:05:53.500 215 12821.65 35.67 55127.28 88888.00 2009-08-03 01:05:53.625 215 12821.65 35.65 55127.28 88888.00 2009-08-03 01:05:53.750 215 12821.60 35.65 55127.28 88888.00 2009-08-03 01:05:53.875 215 12821.65 35.62 55127.28 88888.00 2009-08-03 01:05:54.000 215 12821.70 35.65 55127.30 88888.00 2009-08-03 01:05:54.125 215 12821.67 35.67 55127.30 88888.00 2009-08-03 01:05:54.250 215 12821.62 35.67 55127.30 88888.00 2009-08-03 01:05:54.375 215 12821.62 35.73 55127.30 88888.00 2009-08-03 01:05:54.500 215 12821.55 35.70 55127.30 88888.00 2009-08-03 01:05:54.625 215 12821.55 35.75 55127.32 88888.00 2009-08-03 01:05:54.750 215 12821.60 35.73 55127.30 88888.00 2009-08-03 01:05:54.875 215 12821.70 35.75 55127.30 88888.00 2009-08-03 01:05:55.000 215 12821.62 35.70 55127.28 88888.00 2009-08-03 01:05:55.125 215 12821.60 35.60 55127.28 88888.00 2009-08-03 01:05:55.250 215 12821.65 35.65 55127.28 88888.00 2009-08-03 01:05:55.375 215 12821.70 35.73 55127.25 88888.00 2009-08-03 01:05:55.500 215 12821.67 35.75 55127.28 88888.00 2009-08-03 01:05:55.625 215 12821.73 35.77 55127.30 88888.00 2009-08-03 01:05:55.750 215 12821.70 35.73 55127.30 88888.00 2009-08-03 01:05:55.875 215 12821.70 35.65 55127.30 88888.00 2009-08-03 01:05:56.000 215 12821.75 35.67 55127.30 88888.00 2009-08-03 01:05:56.125 215 12821.70 35.65 55127.25 88888.00 2009-08-03 01:05:56.250 215 12821.70 35.67 55127.30 88888.00 2009-08-03 01:05:56.375 215 12821.80 35.73 55127.32 88888.00 2009-08-03 01:05:56.500 215 12821.77 35.75 55127.35 88888.00 2009-08-03 01:05:56.625 215 12821.77 35.70 55127.32 88888.00 2009-08-03 01:05:56.750 215 12821.75 35.65 55127.28 88888.00 2009-08-03 01:05:56.875 215 12821.77 35.75 55127.32 88888.00 2009-08-03 01:05:57.000 215 12821.80 35.75 55127.30 88888.00 2009-08-03 01:05:57.125 215 12821.73 35.70 55127.35 88888.00 2009-08-03 01:05:57.250 215 12821.70 35.75 55127.35 88888.00 2009-08-03 01:05:57.375 215 12821.73 35.70 55127.30 88888.00 2009-08-03 01:05:57.500 215 12821.73 35.65 55127.30 88888.00 2009-08-03 01:05:57.625 215 12821.73 35.70 55127.35 88888.00 2009-08-03 01:05:57.750 215 12821.75 35.77 55127.35 88888.00 2009-08-03 01:05:57.875 215 12821.73 35.80 55127.35 88888.00 2009-08-03 01:05:58.000 215 12821.65 35.75 55127.32 88888.00 2009-08-03 01:05:58.125 215 12821.65 35.73 55127.35 88888.00 2009-08-03 01:05:58.250 215 12821.65 35.67 55127.32 88888.00 2009-08-03 01:05:58.375 215 12821.62 35.67 55127.32 88888.00 2009-08-03 01:05:58.500 215 12821.60 35.70 55127.35 88888.00 2009-08-03 01:05:58.625 215 12821.67 35.77 55127.35 88888.00 2009-08-03 01:05:58.750 215 12821.65 35.77 55127.38 88888.00 2009-08-03 01:05:58.875 215 12821.58 35.75 55127.32 88888.00 2009-08-03 01:05:59.000 215 12821.55 35.67 55127.30 88888.00 2009-08-03 01:05:59.125 215 12821.55 35.73 55127.32 88888.00 2009-08-03 01:05:59.250 215 12821.58 35.75 55127.35 88888.00 2009-08-03 01:05:59.375 215 12821.55 35.73 55127.30 88888.00 2009-08-03 01:05:59.500 215 12821.45 35.70 55127.28 88888.00 2009-08-03 01:05:59.625 215 12821.48 35.62 55127.28 88888.00 2009-08-03 01:05:59.750 215 12821.50 35.70 55127.30 88888.00 2009-08-03 01:05:59.875 215 12821.65 35.83 55127.35 88888.00 2009-08-03 01:06:00.000 215 12821.65 35.83 55127.32 88888.00 2009-08-03 01:06:00.125 215 12821.55 35.80 55127.28 88888.00 2009-08-03 01:06:00.250 215 12821.55 35.83 55127.32 88888.00 2009-08-03 01:06:00.375 215 12821.55 35.85 55127.35 88888.00 2009-08-03 01:06:00.500 215 12821.52 35.83 55127.32 88888.00 2009-08-03 01:06:00.625 215 12821.50 35.73 55127.28 88888.00 2009-08-03 01:06:00.750 215 12821.50 35.80 55127.30 88888.00 2009-08-03 01:06:00.875 215 12821.50 35.88 55127.32 88888.00 2009-08-03 01:06:01.000 215 12821.42 35.80 55127.32 88888.00 2009-08-03 01:06:01.125 215 12821.48 35.77 55127.35 88888.00 2009-08-03 01:06:01.250 215 12821.48 35.77 55127.35 88888.00 2009-08-03 01:06:01.375 215 12821.48 35.80 55127.32 88888.00 2009-08-03 01:06:01.500 215 12821.48 35.83 55127.32 88888.00 2009-08-03 01:06:01.625 215 12821.42 35.80 55127.32 88888.00 2009-08-03 01:06:01.750 215 12821.38 35.77 55127.28 88888.00 2009-08-03 01:06:01.875 215 12821.35 35.83 55127.30 88888.00 2009-08-03 01:06:02.000 215 12821.42 35.92 55127.32 88888.00 2009-08-03 01:06:02.125 215 12821.52 35.95 55127.38 88888.00 2009-08-03 01:06:02.250 215 12821.45 35.85 55127.35 88888.00 2009-08-03 01:06:02.375 215 12821.40 35.85 55127.32 88888.00 2009-08-03 01:06:02.500 215 12821.38 35.80 55127.30 88888.00 2009-08-03 01:06:02.625 215 12821.42 35.80 55127.30 88888.00 2009-08-03 01:06:02.750 215 12821.48 35.83 55127.35 88888.00 2009-08-03 01:06:02.875 215 12821.50 35.90 55127.32 88888.00 2009-08-03 01:06:03.000 215 12821.52 35.88 55127.28 88888.00 2009-08-03 01:06:03.125 215 12821.48 35.80 55127.30 88888.00 2009-08-03 01:06:03.250 215 12821.40 35.77 55127.32 88888.00 2009-08-03 01:06:03.375 215 12821.40 35.80 55127.32 88888.00 2009-08-03 01:06:03.500 215 12821.40 35.85 55127.35 88888.00 2009-08-03 01:06:03.625 215 12821.38 35.83 55127.30 88888.00 2009-08-03 01:06:03.750 215 12821.38 35.80 55127.30 88888.00 2009-08-03 01:06:03.875 215 12821.50 35.83 55127.30 88888.00 2009-08-03 01:06:04.000 215 12821.48 35.85 55127.32 88888.00 2009-08-03 01:06:04.125 215 12821.35 35.85 55127.32 88888.00 2009-08-03 01:06:04.250 215 12821.27 35.80 55127.30 88888.00 2009-08-03 01:06:04.375 215 12821.35 35.80 55127.32 88888.00 2009-08-03 01:06:04.500 215 12821.33 35.83 55127.32 88888.00 2009-08-03 01:06:04.625 215 12821.33 35.80 55127.32 88888.00 2009-08-03 01:06:04.750 215 12821.30 35.85 55127.32 88888.00 2009-08-03 01:06:04.875 215 12821.33 35.90 55127.35 88888.00 2009-08-03 01:06:05.000 215 12821.35 35.85 55127.35 88888.00 2009-08-03 01:06:05.125 215 12821.40 35.83 55127.30 88888.00 2009-08-03 01:06:05.250 215 12821.27 35.80 55127.32 88888.00 2009-08-03 01:06:05.375 215 12821.23 35.83 55127.30 88888.00 2009-08-03 01:06:05.500 215 12821.17 35.83 55127.30 88888.00 2009-08-03 01:06:05.625 215 12821.20 35.85 55127.32 88888.00 2009-08-03 01:06:05.750 215 12821.25 35.90 55127.38 88888.00 2009-08-03 01:06:05.875 215 12821.25 35.95 55127.35 88888.00 2009-08-03 01:06:06.000 215 12821.20 35.88 55127.32 88888.00 2009-08-03 01:06:06.125 215 12821.17 35.85 55127.32 88888.00 2009-08-03 01:06:06.250 215 12821.15 35.80 55127.32 88888.00 2009-08-03 01:06:06.375 215 12821.23 35.85 55127.35 88888.00 2009-08-03 01:06:06.500 215 12821.30 35.90 55127.35 88888.00 2009-08-03 01:06:06.625 215 12821.25 35.88 55127.35 88888.00 2009-08-03 01:06:06.750 215 12821.15 35.85 55127.32 88888.00 2009-08-03 01:06:06.875 215 12821.12 35.80 55127.30 88888.00 2009-08-03 01:06:07.000 215 12821.10 35.80 55127.30 88888.00 2009-08-03 01:06:07.125 215 12821.12 35.75 55127.30 88888.00 2009-08-03 01:06:07.250 215 12821.12 35.83 55127.32 88888.00 2009-08-03 01:06:07.375 215 12821.12 35.88 55127.30 88888.00 2009-08-03 01:06:07.500 215 12821.10 35.83 55127.30 88888.00 2009-08-03 01:06:07.625 215 12821.08 35.83 55127.30 88888.00 2009-08-03 01:06:07.750 215 12821.15 35.88 55127.28 88888.00 2009-08-03 01:06:07.875 215 12821.12 35.90 55127.32 88888.00 2009-08-03 01:06:08.000 215 12821.15 35.95 55127.32 88888.00 2009-08-03 01:06:08.125 215 12821.15 35.95 55127.38 88888.00 2009-08-03 01:06:08.250 215 12821.12 35.90 55127.38 88888.00 2009-08-03 01:06:08.375 215 12821.05 35.92 55127.38 88888.00 2009-08-03 01:06:08.500 215 12821.08 35.95 55127.35 88888.00 2009-08-03 01:06:08.625 215 12821.08 35.90 55127.30 88888.00 2009-08-03 01:06:08.750 215 12821.05 35.90 55127.32 88888.00 2009-08-03 01:06:08.875 215 12821.05 35.95 55127.38 88888.00 2009-08-03 01:06:09.000 215 12821.10 35.95 55127.35 88888.00 2009-08-03 01:06:09.125 215 12821.12 35.92 55127.32 88888.00 2009-08-03 01:06:09.250 215 12821.10 35.90 55127.35 88888.00 2009-08-03 01:06:09.375 215 12821.12 35.92 55127.32 88888.00 2009-08-03 01:06:09.500 215 12821.10 35.88 55127.32 88888.00 2009-08-03 01:06:09.625 215 12820.95 35.77 55127.28 88888.00 2009-08-03 01:06:09.750 215 12820.92 35.80 55127.32 88888.00 2009-08-03 01:06:09.875 215 12820.98 35.95 55127.35 88888.00 2009-08-03 01:06:10.000 215 12821.08 35.98 55127.35 88888.00 2009-08-03 01:06:10.125 215 12821.05 35.92 55127.35 88888.00 2009-08-03 01:06:10.250 215 12821.02 35.92 55127.38 88888.00 2009-08-03 01:06:10.375 215 12821.02 35.92 55127.35 88888.00 2009-08-03 01:06:10.500 215 12821.02 35.90 55127.35 88888.00 2009-08-03 01:06:10.625 215 12820.98 35.92 55127.35 88888.00 2009-08-03 01:06:10.750 215 12820.98 35.88 55127.32 88888.00 2009-08-03 01:06:10.875 215 12821.00 35.88 55127.35 88888.00 2009-08-03 01:06:11.000 215 12820.95 35.85 55127.35 88888.00 2009-08-03 01:06:11.125 215 12820.98 35.92 55127.35 88888.00 2009-08-03 01:06:11.250 215 12820.95 35.88 55127.32 88888.00 2009-08-03 01:06:11.375 215 12821.00 35.90 55127.38 88888.00 2009-08-03 01:06:11.500 215 12820.95 35.95 55127.38 88888.00 2009-08-03 01:06:11.625 215 12820.90 35.95 55127.40 88888.00 2009-08-03 01:06:11.750 215 12820.90 35.92 55127.35 88888.00 2009-08-03 01:06:11.875 215 12820.90 35.95 55127.35 88888.00 2009-08-03 01:06:12.000 215 12820.92 35.90 55127.32 88888.00 2009-08-03 01:06:12.125 215 12820.95 35.98 55127.35 88888.00 2009-08-03 01:06:12.250 215 12820.92 36.00 55127.40 88888.00 2009-08-03 01:06:12.375 215 12820.95 36.02 55127.38 88888.00 2009-08-03 01:06:12.500 215 12820.88 35.98 55127.35 88888.00 2009-08-03 01:06:12.625 215 12820.83 35.98 55127.35 88888.00 2009-08-03 01:06:12.750 215 12820.77 35.92 55127.35 88888.00 2009-08-03 01:06:12.875 215 12820.80 35.90 55127.35 88888.00 2009-08-03 01:06:13.000 215 12820.90 35.92 55127.35 88888.00 2009-08-03 01:06:13.125 215 12820.88 35.92 55127.35 88888.00 2009-08-03 01:06:13.250 215 12820.85 35.92 55127.35 88888.00 2009-08-03 01:06:13.375 215 12820.88 35.95 55127.35 88888.00 2009-08-03 01:06:13.500 215 12820.88 35.90 55127.35 88888.00 2009-08-03 01:06:13.625 215 12820.75 35.80 55127.32 88888.00 2009-08-03 01:06:13.750 215 12820.70 35.88 55127.32 88888.00 2009-08-03 01:06:13.875 215 12820.80 35.90 55127.32 88888.00 2009-08-03 01:06:14.000 215 12820.88 35.90 55127.32 88888.00 2009-08-03 01:06:14.125 215 12820.88 35.90 55127.38 88888.00 2009-08-03 01:06:14.250 215 12820.85 35.95 55127.40 88888.00 2009-08-03 01:06:14.375 215 12820.88 35.92 55127.38 88888.00 2009-08-03 01:06:14.500 215 12820.90 35.92 55127.38 88888.00 2009-08-03 01:06:14.625 215 12820.90 35.92 55127.35 88888.00 2009-08-03 01:06:14.750 215 12820.80 35.92 55127.35 88888.00 2009-08-03 01:06:14.875 215 12820.77 35.95 55127.38 88888.00 2009-08-03 01:06:15.000 215 12820.83 35.98 55127.38 88888.00 2009-08-03 01:06:15.125 215 12820.83 35.90 55127.32 88888.00 2009-08-03 01:06:15.250 215 12820.75 35.92 55127.38 88888.00 2009-08-03 01:06:15.375 215 12820.73 35.90 55127.38 88888.00 2009-08-03 01:06:15.500 215 12820.75 35.95 55127.38 88888.00 2009-08-03 01:06:15.625 215 12820.77 35.98 55127.38 88888.00 2009-08-03 01:06:15.750 215 12820.77 35.95 55127.35 88888.00 2009-08-03 01:06:15.875 215 12820.75 35.95 55127.35 88888.00 2009-08-03 01:06:16.000 215 12820.77 35.92 55127.32 88888.00 2009-08-03 01:06:16.125 215 12820.70 35.90 55127.28 88888.00 2009-08-03 01:06:16.250 215 12820.65 35.95 55127.32 88888.00 2009-08-03 01:06:16.375 215 12820.70 36.02 55127.32 88888.00 2009-08-03 01:06:16.500 215 12820.77 36.00 55127.35 88888.00 2009-08-03 01:06:16.625 215 12820.73 35.98 55127.32 88888.00 2009-08-03 01:06:16.750 215 12820.75 36.02 55127.38 88888.00 2009-08-03 01:06:16.875 215 12820.67 35.95 55127.32 88888.00 2009-08-03 01:06:17.000 215 12820.62 35.95 55127.32 88888.00 2009-08-03 01:06:17.125 215 12820.58 35.98 55127.35 88888.00 2009-08-03 01:06:17.250 215 12820.60 35.92 55127.32 88888.00 2009-08-03 01:06:17.375 215 12820.60 35.98 55127.32 88888.00 2009-08-03 01:06:17.500 215 12820.58 36.05 55127.32 88888.00 2009-08-03 01:06:17.625 215 12820.58 36.08 55127.35 88888.00 2009-08-03 01:06:17.750 215 12820.58 36.08 55127.35 88888.00 2009-08-03 01:06:17.875 215 12820.50 36.05 55127.32 88888.00 2009-08-03 01:06:18.000 215 12820.50 36.00 55127.32 88888.00 2009-08-03 01:06:18.125 215 12820.58 36.02 55127.32 88888.00 2009-08-03 01:06:18.250 215 12820.62 36.05 55127.32 88888.00 2009-08-03 01:06:18.375 215 12820.58 36.02 55127.32 88888.00 2009-08-03 01:06:18.500 215 12820.50 35.98 55127.30 88888.00 2009-08-03 01:06:18.625 215 12820.55 36.02 55127.32 88888.00 2009-08-03 01:06:18.750 215 12820.60 36.10 55127.35 88888.00 2009-08-03 01:06:18.875 215 12820.58 36.12 55127.35 88888.00 2009-08-03 01:06:19.000 215 12820.52 36.05 55127.30 88888.00 2009-08-03 01:06:19.125 215 12820.48 36.00 55127.32 88888.00 2009-08-03 01:06:19.250 215 12820.40 36.00 55127.30 88888.00 2009-08-03 01:06:19.375 215 12820.48 36.05 55127.35 88888.00 2009-08-03 01:06:19.500 215 12820.62 36.12 55127.40 88888.00 2009-08-03 01:06:19.625 215 12820.62 36.10 55127.35 88888.00 2009-08-03 01:06:19.750 215 12820.52 36.05 55127.32 88888.00 2009-08-03 01:06:19.875 215 12820.48 36.05 55127.32 88888.00 2009-08-03 01:06:20.000 215 12820.38 36.02 55127.30 88888.00 2009-08-03 01:06:20.125 215 12820.42 36.05 55127.35 88888.00 2009-08-03 01:06:20.250 215 12820.48 36.10 55127.38 88888.00 2009-08-03 01:06:20.375 215 12820.52 36.15 55127.35 88888.00 2009-08-03 01:06:20.500 215 12820.50 36.10 55127.32 88888.00 2009-08-03 01:06:20.625 215 12820.48 36.05 55127.32 88888.00 2009-08-03 01:06:20.750 215 12820.50 36.02 55127.32 88888.00 2009-08-03 01:06:20.875 215 12820.48 36.02 55127.32 88888.00 2009-08-03 01:06:21.000 215 12820.48 36.02 55127.30 88888.00 2009-08-03 01:06:21.125 215 12820.50 36.10 55127.32 88888.00 2009-08-03 01:06:21.250 215 12820.50 36.08 55127.32 88888.00 2009-08-03 01:06:21.375 215 12820.48 36.05 55127.30 88888.00 2009-08-03 01:06:21.500 215 12820.45 36.02 55127.30 88888.00 2009-08-03 01:06:21.625 215 12820.45 36.10 55127.32 88888.00 2009-08-03 01:06:21.750 215 12820.40 36.10 55127.35 88888.00 2009-08-03 01:06:21.875 215 12820.35 36.10 55127.32 88888.00 2009-08-03 01:06:22.000 215 12820.42 36.10 55127.32 88888.00 2009-08-03 01:06:22.125 215 12820.45 36.08 55127.30 88888.00 2009-08-03 01:06:22.250 215 12820.45 36.05 55127.30 88888.00 2009-08-03 01:06:22.375 215 12820.42 36.08 55127.32 88888.00 2009-08-03 01:06:22.500 215 12820.38 36.12 55127.35 88888.00 2009-08-03 01:06:22.625 215 12820.42 36.17 55127.32 88888.00 2009-08-03 01:06:22.750 215 12820.45 36.15 55127.35 88888.00 2009-08-03 01:06:22.875 215 12820.45 36.10 55127.35 88888.00 2009-08-03 01:06:23.000 215 12820.35 36.08 55127.32 88888.00 2009-08-03 01:06:23.125 215 12820.35 36.12 55127.32 88888.00 2009-08-03 01:06:23.250 215 12820.40 36.15 55127.35 88888.00 2009-08-03 01:06:23.375 215 12820.45 36.10 55127.32 88888.00 2009-08-03 01:06:23.500 215 12820.48 36.02 55127.28 88888.00 2009-08-03 01:06:23.625 215 12820.42 36.02 55127.28 88888.00 2009-08-03 01:06:23.750 215 12820.42 36.12 55127.30 88888.00 2009-08-03 01:06:23.875 215 12820.48 36.20 55127.35 88888.00 2009-08-03 01:06:24.000 215 12820.52 36.15 55127.32 88888.00 2009-08-03 01:06:24.125 215 12820.48 36.15 55127.32 88888.00 2009-08-03 01:06:24.250 215 12820.45 36.15 55127.32 88888.00 2009-08-03 01:06:24.375 215 12820.35 36.12 55127.30 88888.00 2009-08-03 01:06:24.500 215 12820.35 36.20 55127.32 88888.00 2009-08-03 01:06:24.625 215 12820.42 36.17 55127.32 88888.00 2009-08-03 01:06:24.750 215 12820.42 36.10 55127.28 88888.00 2009-08-03 01:06:24.875 215 12820.35 36.08 55127.28 88888.00 2009-08-03 01:06:25.000 215 12820.27 36.15 55127.30 88888.00 2009-08-03 01:06:25.125 215 12820.35 36.27 55127.32 88888.00 2009-08-03 01:06:25.250 215 12820.40 36.27 55127.35 88888.00 2009-08-03 01:06:25.375 215 12820.35 36.17 55127.32 88888.00 2009-08-03 01:06:25.500 215 12820.35 36.15 55127.30 88888.00 2009-08-03 01:06:25.625 215 12820.33 36.15 55127.28 88888.00 2009-08-03 01:06:25.750 215 12820.33 36.20 55127.28 88888.00 2009-08-03 01:06:25.875 215 12820.33 36.20 55127.28 88888.00 2009-08-03 01:06:26.000 215 12820.30 36.17 55127.28 88888.00 2009-08-03 01:06:26.125 215 12820.25 36.12 55127.28 88888.00 2009-08-03 01:06:26.250 215 12820.33 36.15 55127.28 88888.00 2009-08-03 01:06:26.375 215 12820.38 36.20 55127.28 88888.00 2009-08-03 01:06:26.500 215 12820.35 36.25 55127.30 88888.00 2009-08-03 01:06:26.625 215 12820.35 36.27 55127.32 88888.00 2009-08-03 01:06:26.750 215 12820.35 36.30 55127.30 88888.00 2009-08-03 01:06:26.875 215 12820.33 36.15 55127.25 88888.00 2009-08-03 01:06:27.000 215 12820.33 36.17 55127.28 88888.00 2009-08-03 01:06:27.125 215 12820.40 36.23 55127.28 88888.00 2009-08-03 01:06:27.250 215 12820.40 36.25 55127.28 88888.00 2009-08-03 01:06:27.375 215 12820.40 36.20 55127.25 88888.00 2009-08-03 01:06:27.500 215 12820.40 36.27 55127.28 88888.00 2009-08-03 01:06:27.625 215 12820.38 36.30 55127.30 88888.00 2009-08-03 01:06:27.750 215 12820.35 36.30 55127.30 88888.00 2009-08-03 01:06:27.875 215 12820.38 36.27 55127.28 88888.00 2009-08-03 01:06:28.000 215 12820.35 36.23 55127.25 88888.00 2009-08-03 01:06:28.125 215 12820.38 36.20 55127.25 88888.00 2009-08-03 01:06:28.250 215 12820.48 36.23 55127.28 88888.00 2009-08-03 01:06:28.375 215 12820.40 36.23 55127.28 88888.00 2009-08-03 01:06:28.500 215 12820.35 36.25 55127.28 88888.00 2009-08-03 01:06:28.625 215 12820.30 36.30 55127.28 88888.00 2009-08-03 01:06:28.750 215 12820.33 36.25 55127.25 88888.00 2009-08-03 01:06:28.875 215 12820.30 36.27 55127.28 88888.00 2009-08-03 01:06:29.000 215 12820.30 36.23 55127.28 88888.00 2009-08-03 01:06:29.125 215 12820.30 36.25 55127.28 88888.00 2009-08-03 01:06:29.250 215 12820.30 36.25 55127.28 88888.00 2009-08-03 01:06:29.375 215 12820.30 36.25 55127.25 88888.00 2009-08-03 01:06:29.500 215 12820.23 36.17 55127.22 88888.00 2009-08-03 01:06:29.625 215 12820.25 36.25 55127.25 88888.00 2009-08-03 01:06:29.750 215 12820.23 36.25 55127.22 88888.00 2009-08-03 01:06:29.875 215 12820.27 36.27 55127.22 88888.00 2009-08-03 01:06:30.000 215 12820.33 36.27 55127.25 88888.00 2009-08-03 01:06:30.125 215 12820.35 36.27 55127.25 88888.00 2009-08-03 01:06:30.250 215 12820.20 36.25 55127.25 88888.00 2009-08-03 01:06:30.375 215 12820.20 36.23 55127.22 88888.00 2009-08-03 01:06:30.500 215 12820.25 36.23 55127.22 88888.00 2009-08-03 01:06:30.625 215 12820.23 36.30 55127.25 88888.00 2009-08-03 01:06:30.750 215 12820.20 36.30 55127.25 88888.00 2009-08-03 01:06:30.875 215 12820.17 36.25 55127.22 88888.00 2009-08-03 01:06:31.000 215 12820.15 36.23 55127.22 88888.00 2009-08-03 01:06:31.125 215 12820.12 36.23 55127.25 88888.00 2009-08-03 01:06:31.250 215 12820.20 36.27 55127.28 88888.00 2009-08-03 01:06:31.375 215 12820.30 36.30 55127.28 88888.00 2009-08-03 01:06:31.500 215 12820.27 36.38 55127.28 88888.00 2009-08-03 01:06:31.625 215 12820.17 36.30 55127.25 88888.00 2009-08-03 01:06:31.750 215 12820.20 36.27 55127.25 88888.00 2009-08-03 01:06:31.875 215 12820.27 36.30 55127.28 88888.00 2009-08-03 01:06:32.000 215 12820.27 36.38 55127.28 88888.00 2009-08-03 01:06:32.125 215 12820.23 36.40 55127.28 88888.00 2009-08-03 01:06:32.250 215 12820.25 36.38 55127.30 88888.00 2009-08-03 01:06:32.375 215 12820.20 36.35 55127.28 88888.00 2009-08-03 01:06:32.500 215 12820.12 36.30 55127.25 88888.00 2009-08-03 01:06:32.625 215 12820.08 36.27 55127.25 88888.00 2009-08-03 01:06:32.750 215 12820.08 36.25 55127.22 88888.00 2009-08-03 01:06:32.875 215 12820.17 36.30 55127.22 88888.00 2009-08-03 01:06:33.000 215 12820.12 36.35 55127.20 88888.00 2009-08-03 01:06:33.125 215 12820.05 36.33 55127.20 88888.00 2009-08-03 01:06:33.250 215 12820.08 36.25 55127.20 88888.00 2009-08-03 01:06:33.375 215 12820.12 36.27 55127.20 88888.00 2009-08-03 01:06:33.500 215 12820.15 36.40 55127.22 88888.00 2009-08-03 01:06:33.625 215 12820.17 36.45 55127.25 88888.00 2009-08-03 01:06:33.750 215 12820.10 36.40 55127.22 88888.00 2009-08-03 01:06:33.875 215 12820.08 36.35 55127.22 88888.00 2009-08-03 01:06:34.000 215 12820.12 36.30 55127.22 88888.00 2009-08-03 01:06:34.125 215 12820.17 36.27 55127.22 88888.00 2009-08-03 01:06:34.250 215 12820.17 36.25 55127.22 88888.00 2009-08-03 01:06:34.375 215 12820.12 36.33 55127.22 88888.00 2009-08-03 01:06:34.500 215 12820.08 36.40 55127.25 88888.00 2009-08-03 01:06:34.625 215 12820.05 36.30 55127.25 88888.00 2009-08-03 01:06:34.750 215 12820.10 36.35 55127.25 88888.00 2009-08-03 01:06:34.875 215 12820.17 36.40 55127.22 88888.00 2009-08-03 01:06:35.000 215 12820.17 36.40 55127.25 88888.00 2009-08-03 01:06:35.125 215 12820.17 36.35 55127.25 88888.00 2009-08-03 01:06:35.250 215 12820.08 36.30 55127.22 88888.00 2009-08-03 01:06:35.375 215 12820.05 36.38 55127.20 88888.00 2009-08-03 01:06:35.500 215 12820.02 36.38 55127.20 88888.00 2009-08-03 01:06:35.625 215 12820.12 36.40 55127.22 88888.00 2009-08-03 01:06:35.750 215 12820.23 36.42 55127.25 88888.00 2009-08-03 01:06:35.875 215 12820.20 36.42 55127.25 88888.00 2009-08-03 01:06:36.000 215 12820.17 36.42 55127.22 88888.00 2009-08-03 01:06:36.125 215 12820.10 36.38 55127.22 88888.00 2009-08-03 01:06:36.250 215 12820.10 36.27 55127.20 88888.00 2009-08-03 01:06:36.375 215 12820.12 36.33 55127.20 88888.00 2009-08-03 01:06:36.500 215 12820.17 36.45 55127.25 88888.00 2009-08-03 01:06:36.625 215 12820.20 36.50 55127.25 88888.00 2009-08-03 01:06:36.750 215 12820.20 36.45 55127.22 88888.00 2009-08-03 01:06:36.875 215 12820.23 36.45 55127.22 88888.00 2009-08-03 01:06:37.000 215 12820.23 36.42 55127.22 88888.00 2009-08-03 01:06:37.125 215 12820.17 36.38 55127.22 88888.00 2009-08-03 01:06:37.250 215 12820.15 36.38 55127.20 88888.00 2009-08-03 01:06:37.375 215 12820.12 36.40 55127.22 88888.00 2009-08-03 01:06:37.500 215 12820.17 36.45 55127.18 88888.00 2009-08-03 01:06:37.625 215 12820.25 36.42 55127.18 88888.00 2009-08-03 01:06:37.750 215 12820.20 36.45 55127.20 88888.00 2009-08-03 01:06:37.875 215 12820.20 36.45 55127.22 88888.00 2009-08-03 01:06:38.000 215 12820.25 36.45 55127.22 88888.00 2009-08-03 01:06:38.125 215 12820.27 36.45 55127.20 88888.00 2009-08-03 01:06:38.250 215 12820.27 36.45 55127.22 88888.00 2009-08-03 01:06:38.375 215 12820.23 36.45 55127.20 88888.00 2009-08-03 01:06:38.500 215 12820.30 36.52 55127.22 88888.00 2009-08-03 01:06:38.625 215 12820.33 36.50 55127.20 88888.00 2009-08-03 01:06:38.750 215 12820.27 36.42 55127.20 88888.00 2009-08-03 01:06:38.875 215 12820.17 36.40 55127.18 88888.00 2009-08-03 01:06:39.000 215 12820.15 36.45 55127.18 88888.00 2009-08-03 01:06:39.125 215 12820.20 36.40 55127.20 88888.00 2009-08-03 01:06:39.250 215 12820.27 36.42 55127.22 88888.00 2009-08-03 01:06:39.375 215 12820.27 36.45 55127.20 88888.00 2009-08-03 01:06:39.500 215 12820.23 36.45 55127.20 88888.00 2009-08-03 01:06:39.625 215 12820.23 36.42 55127.20 88888.00 2009-08-03 01:06:39.750 215 12820.20 36.45 55127.18 88888.00 2009-08-03 01:06:39.875 215 12820.20 36.45 55127.18 88888.00 2009-08-03 01:06:40.000 215 12820.23 36.42 55127.15 88888.00 2009-08-03 01:06:40.125 215 12820.23 36.40 55127.18 88888.00 2009-08-03 01:06:40.250 215 12820.20 36.38 55127.18 88888.00 2009-08-03 01:06:40.375 215 12820.25 36.42 55127.18 88888.00 2009-08-03 01:06:40.500 215 12820.27 36.42 55127.20 88888.00 2009-08-03 01:06:40.625 215 12820.33 36.48 55127.20 88888.00 2009-08-03 01:06:40.750 215 12820.30 36.48 55127.20 88888.00 2009-08-03 01:06:40.875 215 12820.23 36.40 55127.15 88888.00 2009-08-03 01:06:41.000 215 12820.23 36.42 55127.18 88888.00 2009-08-03 01:06:41.125 215 12820.27 36.45 55127.18 88888.00 2009-08-03 01:06:41.250 215 12820.20 36.38 55127.15 88888.00 2009-08-03 01:06:41.375 215 12820.10 36.35 55127.18 88888.00 2009-08-03 01:06:41.500 215 12820.12 36.42 55127.18 88888.00 2009-08-03 01:06:41.625 215 12820.23 36.48 55127.20 88888.00 2009-08-03 01:06:41.750 215 12820.25 36.50 55127.18 88888.00 2009-08-03 01:06:41.875 215 12820.20 36.42 55127.15 88888.00 2009-08-03 01:06:42.000 215 12820.12 36.42 55127.15 88888.00 2009-08-03 01:06:42.125 215 12820.15 36.40 55127.20 88888.00 2009-08-03 01:06:42.250 215 12820.10 36.38 55127.15 88888.00 2009-08-03 01:06:42.375 215 12820.17 36.48 55127.18 88888.00 2009-08-03 01:06:42.500 215 12820.27 36.58 55127.20 88888.00 2009-08-03 01:06:42.625 215 12820.30 36.52 55127.20 88888.00 2009-08-03 01:06:42.750 215 12820.23 36.48 55127.15 88888.00 2009-08-03 01:06:42.875 215 12820.10 36.38 55127.12 88888.00 2009-08-03 01:06:43.000 215 12820.17 36.45 55127.18 88888.00 2009-08-03 01:06:43.125 215 12820.25 36.52 55127.20 88888.00 2009-08-03 01:06:43.250 215 12820.25 36.45 55127.20 88888.00 2009-08-03 01:06:43.375 215 12820.17 36.42 55127.15 88888.00 2009-08-03 01:06:43.500 215 12820.17 36.40 55127.18 88888.00 2009-08-03 01:06:43.625 215 12820.20 36.48 55127.18 88888.00 2009-08-03 01:06:43.750 215 12820.15 36.40 55127.15 88888.00 2009-08-03 01:06:43.875 215 12820.15 36.35 55127.15 88888.00 2009-08-03 01:06:44.000 215 12820.12 36.42 55127.12 88888.00 2009-08-03 01:06:44.125 215 12820.17 36.42 55127.15 88888.00 2009-08-03 01:06:44.250 215 12820.20 36.40 55127.15 88888.00 2009-08-03 01:06:44.375 215 12820.17 36.42 55127.15 88888.00 2009-08-03 01:06:44.500 215 12820.17 36.45 55127.15 88888.00 2009-08-03 01:06:44.625 215 12820.23 36.42 55127.15 88888.00 2009-08-03 01:06:44.750 215 12820.20 36.42 55127.15 88888.00 2009-08-03 01:06:44.875 215 12820.17 36.40 55127.18 88888.00 2009-08-03 01:06:45.000 215 12820.23 36.45 55127.15 88888.00 2009-08-03 01:06:45.125 215 12820.20 36.42 55127.15 88888.00 2009-08-03 01:06:45.250 215 12820.23 36.45 55127.18 88888.00 2009-08-03 01:06:45.375 215 12820.25 36.45 55127.20 88888.00 2009-08-03 01:06:45.500 215 12820.17 36.48 55127.18 88888.00 2009-08-03 01:06:45.625 215 12820.20 36.48 55127.18 88888.00 2009-08-03 01:06:45.750 215 12820.17 36.45 55127.18 88888.00 2009-08-03 01:06:45.875 215 12820.15 36.40 55127.18 88888.00 2009-08-03 01:06:46.000 215 12820.08 36.45 55127.15 88888.00 2009-08-03 01:06:46.125 215 12820.02 36.38 55127.12 88888.00 2009-08-03 01:06:46.250 215 12820.12 36.38 55127.15 88888.00 2009-08-03 01:06:46.375 215 12820.23 36.45 55127.18 88888.00 2009-08-03 01:06:46.500 215 12820.20 36.45 55127.15 88888.00 2009-08-03 01:06:46.625 215 12820.23 36.40 55127.15 88888.00 2009-08-03 01:06:46.750 215 12820.17 36.42 55127.15 88888.00 2009-08-03 01:06:46.875 215 12820.17 36.48 55127.18 88888.00 2009-08-03 01:06:47.000 215 12820.17 36.42 55127.18 88888.00 2009-08-03 01:06:47.125 215 12820.17 36.42 55127.20 88888.00 2009-08-03 01:06:47.250 215 12820.12 36.50 55127.22 88888.00 2009-08-03 01:06:47.375 215 12820.10 36.48 55127.18 88888.00 2009-08-03 01:06:47.500 215 12820.08 36.45 55127.18 88888.00 2009-08-03 01:06:47.625 215 12820.10 36.40 55127.15 88888.00 2009-08-03 01:06:47.750 215 12820.10 36.40 55127.15 88888.00 2009-08-03 01:06:47.875 215 12820.15 36.45 55127.20 88888.00 2009-08-03 01:06:48.000 215 12820.15 36.42 55127.15 88888.00 2009-08-03 01:06:48.125 215 12820.12 36.38 55127.15 88888.00 2009-08-03 01:06:48.250 215 12820.08 36.35 55127.10 88888.00 2009-08-03 01:06:48.375 215 12820.05 36.40 55127.12 88888.00 2009-08-03 01:06:48.500 215 12820.08 36.40 55127.12 88888.00 2009-08-03 01:06:48.625 215 12820.02 36.38 55127.12 88888.00 2009-08-03 01:06:48.750 215 12820.02 36.42 55127.15 88888.00 2009-08-03 01:06:48.875 215 12820.15 36.45 55127.20 88888.00 2009-08-03 01:06:49.000 215 12820.15 36.42 55127.15 88888.00 2009-08-03 01:06:49.125 215 12820.10 36.35 55127.10 88888.00 2009-08-03 01:06:49.250 215 12820.10 36.38 55127.12 88888.00 2009-08-03 01:06:49.375 215 12820.15 36.45 55127.15 88888.00 2009-08-03 01:06:49.500 215 12820.17 36.50 55127.15 88888.00 2009-08-03 01:06:49.625 215 12820.15 36.48 55127.18 88888.00 2009-08-03 01:06:49.750 215 12820.08 36.40 55127.12 88888.00 2009-08-03 01:06:49.875 215 12820.02 36.33 55127.10 88888.00 2009-08-03 01:06:50.000 215 12820.08 36.40 55127.12 88888.00 2009-08-03 01:06:50.125 215 12820.15 36.50 55127.15 88888.00 2009-08-03 01:06:50.250 215 12820.12 36.48 55127.18 88888.00 2009-08-03 01:06:50.375 215 12820.15 36.50 55127.15 88888.00 2009-08-03 01:06:50.500 215 12820.20 36.52 55127.15 88888.00 2009-08-03 01:06:50.625 215 12820.20 36.45 55127.15 88888.00 2009-08-03 01:06:50.750 215 12820.12 36.38 55127.10 88888.00 2009-08-03 01:06:50.875 215 12820.15 36.48 55127.15 88888.00 2009-08-03 01:06:51.000 215 12820.20 36.55 55127.15 88888.00 2009-08-03 01:06:51.125 215 12820.17 36.55 55127.15 88888.00 2009-08-03 01:06:51.250 215 12820.10 36.40 55127.07 88888.00 2009-08-03 01:06:51.375 215 12820.08 36.35 55127.05 88888.00 2009-08-03 01:06:51.500 215 12820.12 36.38 55127.07 88888.00 2009-08-03 01:06:51.625 215 12820.12 36.40 55127.07 88888.00 2009-08-03 01:06:51.750 215 12820.17 36.50 55127.10 88888.00 2009-08-03 01:06:51.875 215 12820.17 36.50 55127.10 88888.00 2009-08-03 01:06:52.000 215 12820.20 36.48 55127.07 88888.00 2009-08-03 01:06:52.125 215 12820.30 36.48 55127.10 88888.00 2009-08-03 01:06:52.250 215 12820.15 36.48 55127.10 88888.00 2009-08-03 01:06:52.375 215 12820.05 36.40 55127.07 88888.00 2009-08-03 01:06:52.500 215 12820.08 36.42 55127.10 88888.00 2009-08-03 01:06:52.625 215 12820.17 36.42 55127.10 88888.00 2009-08-03 01:06:52.750 215 12820.23 36.45 55127.12 88888.00 2009-08-03 01:06:52.875 215 12820.23 36.50 55127.12 88888.00 2009-08-03 01:06:53.000 215 12820.20 36.52 55127.15 88888.00 2009-08-03 01:06:53.125 215 12820.15 36.48 55127.12 88888.00 2009-08-03 01:06:53.250 215 12820.12 36.45 55127.10 88888.00 2009-08-03 01:06:53.375 215 12820.20 36.45 55127.12 88888.00 2009-08-03 01:06:53.500 215 12820.20 36.42 55127.10 88888.00 2009-08-03 01:06:53.625 215 12820.23 36.42 55127.10 88888.00 2009-08-03 01:06:53.750 215 12820.20 36.48 55127.10 88888.00 2009-08-03 01:06:53.875 215 12820.10 36.48 55127.07 88888.00 2009-08-03 01:06:54.000 215 12820.00 36.45 55127.05 88888.00 2009-08-03 01:06:54.125 215 12820.05 36.50 55127.10 88888.00 2009-08-03 01:06:54.250 215 12820.12 36.48 55127.12 88888.00 2009-08-03 01:06:54.375 215 12820.10 36.50 55127.12 88888.00 2009-08-03 01:06:54.500 215 12820.15 36.55 55127.12 88888.00 2009-08-03 01:06:54.625 215 12820.25 36.58 55127.10 88888.00 2009-08-03 01:06:54.750 215 12820.23 36.55 55127.10 88888.00 2009-08-03 01:06:54.875 215 12820.23 36.50 55127.07 88888.00 2009-08-03 01:06:55.000 215 12820.23 36.55 55127.10 88888.00 2009-08-03 01:06:55.125 215 12820.20 36.50 55127.07 88888.00 2009-08-03 01:06:55.250 215 12820.10 36.45 55127.05 88888.00 2009-08-03 01:06:55.375 215 12820.08 36.42 55127.07 88888.00 2009-08-03 01:06:55.500 215 12820.15 36.52 55127.12 88888.00 2009-08-03 01:06:55.625 215 12820.23 36.58 55127.12 88888.00 2009-08-03 01:06:55.750 215 12820.20 36.55 55127.10 88888.00 2009-08-03 01:06:55.875 215 12820.15 36.55 55127.10 88888.00 2009-08-03 01:06:56.000 215 12820.10 36.48 55127.05 88888.00 2009-08-03 01:06:56.125 215 12820.08 36.48 55127.05 88888.00 2009-08-03 01:06:56.250 215 12820.12 36.45 55127.05 88888.00 2009-08-03 01:06:56.375 215 12820.15 36.48 55127.05 88888.00 2009-08-03 01:06:56.500 215 12820.10 36.48 55127.07 88888.00 2009-08-03 01:06:56.625 215 12820.10 36.48 55127.10 88888.00 2009-08-03 01:06:56.750 215 12820.12 36.50 55127.07 88888.00 2009-08-03 01:06:56.875 215 12820.05 36.50 55127.05 88888.00 2009-08-03 01:06:57.000 215 12820.05 36.50 55127.05 88888.00 2009-08-03 01:06:57.125 215 12820.05 36.42 55127.03 88888.00 2009-08-03 01:06:57.250 215 12820.12 36.50 55127.05 88888.00 2009-08-03 01:06:57.375 215 12820.12 36.52 55127.05 88888.00 2009-08-03 01:06:57.500 215 12820.17 36.58 55127.07 88888.00 2009-08-03 01:06:57.625 215 12820.23 36.52 55127.07 88888.00 2009-08-03 01:06:57.750 215 12820.23 36.48 55127.05 88888.00 2009-08-03 01:06:57.875 215 12820.20 36.50 55127.05 88888.00 2009-08-03 01:06:58.000 215 12820.17 36.52 55127.03 88888.00 2009-08-03 01:06:58.125 215 12820.17 36.45 55127.00 88888.00 2009-08-03 01:06:58.250 215 12820.15 36.42 55127.00 88888.00 2009-08-03 01:06:58.375 215 12820.20 36.50 55127.03 88888.00 2009-08-03 01:06:58.500 215 12820.25 36.58 55127.07 88888.00 2009-08-03 01:06:58.625 215 12820.23 36.50 55127.05 88888.00 2009-08-03 01:06:58.750 215 12820.23 36.45 55127.05 88888.00 2009-08-03 01:06:58.875 215 12820.20 36.42 55126.97 88888.00 2009-08-03 01:06:59.000 215 12820.25 36.52 55127.05 88888.00 2009-08-03 01:06:59.125 215 12820.25 36.55 55127.07 88888.00 2009-08-03 01:06:59.250 215 12820.27 36.55 55127.05 88888.00 2009-08-03 01:06:59.375 215 12820.38 36.58 55127.03 88888.00 2009-08-03 01:06:59.500 215 12820.35 36.55 55127.07 88888.00 2009-08-03 01:06:59.625 215 12820.25 36.50 55127.05 88888.00 2009-08-03 01:06:59.750 215 12820.23 36.52 55127.05 88888.00 2009-08-03 01:06:59.875 215 12820.27 36.60 55127.07 88888.00 2009-08-03 01:07:00.000 215 12820.25 36.55 55127.05 88888.00 2009-08-03 01:07:00.125 215 12820.25 36.52 55127.05 88888.00 2009-08-03 01:07:00.250 215 12820.23 36.52 55127.03 88888.00 2009-08-03 01:07:00.375 215 12820.20 36.52 55127.03 88888.00 2009-08-03 01:07:00.500 215 12820.27 36.55 55127.05 88888.00 2009-08-03 01:07:00.625 215 12820.25 36.55 55127.07 88888.00 2009-08-03 01:07:00.750 215 12820.25 36.52 55127.05 88888.00 2009-08-03 01:07:00.875 215 12820.20 36.50 55127.03 88888.00 2009-08-03 01:07:01.000 215 12820.27 36.55 55127.03 88888.00 2009-08-03 01:07:01.125 215 12820.27 36.52 55127.03 88888.00 2009-08-03 01:07:01.250 215 12820.20 36.48 55126.97 88888.00 2009-08-03 01:07:01.375 215 12820.23 36.52 55127.03 88888.00 2009-08-03 01:07:01.500 215 12820.27 36.60 55127.05 88888.00 2009-08-03 01:07:01.625 215 12820.23 36.55 55127.03 88888.00 2009-08-03 01:07:01.750 215 12820.20 36.50 55127.05 88888.00 2009-08-03 01:07:01.875 215 12820.20 36.52 55127.00 88888.00 2009-08-03 01:07:02.000 215 12820.27 36.52 55127.00 88888.00 2009-08-03 01:07:02.125 215 12820.27 36.60 55127.07 88888.00 2009-08-03 01:07:02.250 215 12820.25 36.55 55127.05 88888.00 2009-08-03 01:07:02.375 215 12820.27 36.60 55127.05 88888.00 2009-08-03 01:07:02.500 215 12820.30 36.58 55127.05 88888.00 2009-08-03 01:07:02.625 215 12820.27 36.55 55127.05 88888.00 2009-08-03 01:07:02.750 215 12820.27 36.52 55127.05 88888.00 2009-08-03 01:07:02.875 215 12820.30 36.55 55127.07 88888.00 2009-08-03 01:07:03.000 215 12820.27 36.52 55127.00 88888.00 2009-08-03 01:07:03.125 215 12820.23 36.52 55127.03 88888.00 2009-08-03 01:07:03.250 215 12820.33 36.60 55127.03 88888.00 2009-08-03 01:07:03.375 215 12820.30 36.55 55127.03 88888.00 2009-08-03 01:07:03.500 215 12820.25 36.52 55127.05 88888.00 2009-08-03 01:07:03.625 215 12820.23 36.52 55127.05 88888.00 2009-08-03 01:07:03.750 215 12820.23 36.55 55127.03 88888.00 2009-08-03 01:07:03.875 215 12820.23 36.50 55127.00 88888.00 2009-08-03 01:07:04.000 215 12820.33 36.52 55127.00 88888.00 2009-08-03 01:07:04.125 215 12820.25 36.60 55127.03 88888.00 2009-08-03 01:07:04.250 215 12820.23 36.50 55127.03 88888.00 2009-08-03 01:07:04.375 215 12820.25 36.50 55127.03 88888.00 2009-08-03 01:07:04.500 215 12820.35 36.55 55127.03 88888.00 2009-08-03 01:07:04.625 215 12820.38 36.52 55127.03 88888.00 2009-08-03 01:07:04.750 215 12820.33 36.45 55127.00 88888.00 2009-08-03 01:07:04.875 215 12820.27 36.42 55126.97 88888.00 2009-08-03 01:07:05.000 215 12820.27 36.48 55126.95 88888.00 2009-08-03 01:07:05.125 215 12820.25 36.50 55127.03 88888.00 2009-08-03 01:07:05.250 215 12820.20 36.52 55127.05 88888.00 2009-08-03 01:07:05.375 215 12820.23 36.55 55127.03 88888.00 2009-08-03 01:07:05.500 215 12820.25 36.55 55127.00 88888.00 2009-08-03 01:07:05.625 215 12820.20 36.52 55127.03 88888.00 2009-08-03 01:07:05.750 215 12820.23 36.48 55127.03 88888.00 2009-08-03 01:07:05.875 215 12820.20 36.45 55126.97 88888.00 2009-08-03 01:07:06.000 215 12820.12 36.42 55126.97 88888.00 2009-08-03 01:07:06.125 215 12820.15 36.48 55127.03 88888.00 2009-08-03 01:07:06.250 215 12820.15 36.50 55127.03 88888.00 2009-08-03 01:07:06.375 215 12820.17 36.52 55127.03 88888.00 2009-08-03 01:07:06.500 215 12820.20 36.52 55127.03 88888.00 2009-08-03 01:07:06.625 215 12820.27 36.52 55127.03 88888.00 2009-08-03 01:07:06.750 215 12820.27 36.52 55127.03 88888.00 2009-08-03 01:07:06.875 215 12820.27 36.48 55127.00 88888.00 2009-08-03 01:07:07.000 215 12820.25 36.50 55127.00 88888.00 2009-08-03 01:07:07.125 215 12820.15 36.50 55127.00 88888.00 2009-08-03 01:07:07.250 215 12820.15 36.48 55127.00 88888.00 2009-08-03 01:07:07.375 215 12820.25 36.50 55127.03 88888.00 2009-08-03 01:07:07.500 215 12820.30 36.52 55127.00 88888.00 2009-08-03 01:07:07.625 215 12820.33 36.52 55127.00 88888.00 2009-08-03 01:07:07.750 215 12820.27 36.48 55126.97 88888.00 2009-08-03 01:07:07.875 215 12820.25 36.48 55126.97 88888.00 2009-08-03 01:07:08.000 215 12820.27 36.50 55126.95 88888.00 2009-08-03 01:07:08.125 215 12820.27 36.50 55126.95 88888.00 2009-08-03 01:07:08.250 215 12820.27 36.42 55126.95 88888.00 2009-08-03 01:07:08.375 215 12820.27 36.45 55126.95 88888.00 2009-08-03 01:07:08.500 215 12820.27 36.48 55126.95 88888.00 2009-08-03 01:07:08.625 215 12820.23 36.50 55126.97 88888.00 2009-08-03 01:07:08.750 215 12820.25 36.50 55126.97 88888.00 2009-08-03 01:07:08.875 215 12820.30 36.48 55126.95 88888.00 2009-08-03 01:07:09.000 215 12820.38 36.48 55126.95 88888.00 2009-08-03 01:07:09.125 215 12820.38 36.48 55126.97 88888.00 2009-08-03 01:07:09.250 215 12820.30 36.48 55126.95 88888.00 2009-08-03 01:07:09.375 215 12820.35 36.52 55127.00 88888.00 2009-08-03 01:07:09.500 215 12820.30 36.55 55126.97 88888.00 2009-08-03 01:07:09.625 215 12820.27 36.48 55126.95 88888.00 2009-08-03 01:07:09.750 215 12820.27 36.42 55126.93 88888.00 2009-08-03 01:07:09.875 215 12820.33 36.42 55126.93 88888.00 2009-08-03 01:07:10.000 215 12820.33 36.50 55126.97 88888.00 2009-08-03 01:07:10.125 215 12820.23 36.48 55126.97 88888.00 2009-08-03 01:07:10.250 215 12820.25 36.40 55126.95 88888.00 2009-08-03 01:07:10.375 215 12820.33 36.42 55126.95 88888.00 2009-08-03 01:07:10.500 215 12820.30 36.45 55126.95 88888.00 2009-08-03 01:07:10.625 215 12820.30 36.45 55126.95 88888.00 2009-08-03 01:07:10.750 215 12820.27 36.50 55126.93 88888.00 2009-08-03 01:07:10.875 215 12820.27 36.52 55126.93 88888.00 2009-08-03 01:07:11.000 215 12820.33 36.48 55126.90 88888.00 2009-08-03 01:07:11.125 215 12820.30 36.38 55126.88 88888.00 2009-08-03 01:07:11.250 215 12820.30 36.40 55126.90 88888.00 2009-08-03 01:07:11.375 215 12820.33 36.45 55126.93 88888.00 2009-08-03 01:07:11.500 215 12820.33 36.40 55126.85 88888.00 2009-08-03 01:07:11.625 215 12820.33 36.38 55126.85 88888.00 2009-08-03 01:07:11.750 215 12820.38 36.50 55126.93 88888.00 2009-08-03 01:07:11.875 215 12820.42 36.60 55126.97 88888.00 2009-08-03 01:07:12.000 215 12820.40 36.60 55126.95 88888.00 2009-08-03 01:07:12.125 215 12820.23 36.45 55126.85 88888.00 2009-08-03 01:07:12.250 215 12820.27 36.48 55126.95 88888.00 2009-08-03 01:07:12.375 215 12820.42 36.50 55126.97 88888.00 2009-08-03 01:07:12.500 215 12820.40 36.42 55126.97 88888.00 2009-08-03 01:07:12.625 215 12820.35 36.50 55126.97 88888.00 2009-08-03 01:07:12.750 215 12820.35 36.52 55127.00 88888.00 2009-08-03 01:07:12.875 215 12820.33 36.52 55126.97 88888.00 2009-08-03 01:07:13.000 215 12820.33 36.42 55126.95 88888.00 2009-08-03 01:07:13.125 215 12820.33 36.42 55126.93 88888.00 2009-08-03 01:07:13.250 215 12820.33 36.40 55126.93 88888.00 2009-08-03 01:07:13.375 215 12820.33 36.42 55126.95 88888.00 2009-08-03 01:07:13.500 215 12820.25 36.40 55126.95 88888.00 2009-08-03 01:07:13.625 215 12820.20 36.42 55126.93 88888.00 2009-08-03 01:07:13.750 215 12820.25 36.40 55126.93 88888.00 2009-08-03 01:07:13.875 215 12820.40 36.42 55126.95 88888.00 2009-08-03 01:07:14.000 215 12820.38 36.45 55126.93 88888.00 2009-08-03 01:07:14.125 215 12820.38 36.42 55126.90 88888.00 2009-08-03 01:07:14.250 215 12820.38 36.40 55126.90 88888.00 2009-08-03 01:07:14.375 215 12820.45 36.45 55126.95 88888.00 2009-08-03 01:07:14.500 215 12820.40 36.45 55126.97 88888.00 2009-08-03 01:07:14.625 215 12820.40 36.45 55126.95 88888.00 2009-08-03 01:07:14.750 215 12820.38 36.45 55126.95 88888.00 2009-08-03 01:07:14.875 215 12820.33 36.42 55126.90 88888.00 2009-08-03 01:07:15.000 215 12820.38 36.40 55126.90 88888.00 2009-08-03 01:07:15.125 215 12820.40 36.35 55126.88 88888.00 2009-08-03 01:07:15.250 215 12820.42 36.40 55126.90 88888.00 2009-08-03 01:07:15.375 215 12820.48 36.45 55126.93 88888.00 2009-08-03 01:07:15.500 215 12820.42 36.48 55126.93 88888.00 2009-08-03 01:07:15.625 215 12820.40 36.48 55126.93 88888.00 2009-08-03 01:07:15.750 215 12820.42 36.50 55126.93 88888.00 2009-08-03 01:07:15.875 215 12820.45 36.50 55126.93 88888.00 2009-08-03 01:07:16.000 215 12820.45 36.52 55126.93 88888.00 2009-08-03 01:07:16.125 215 12820.45 36.55 55126.95 88888.00 2009-08-03 01:07:16.250 215 12820.48 36.52 55126.95 88888.00 2009-08-03 01:07:16.375 215 12820.42 36.50 55126.90 88888.00 2009-08-03 01:07:16.500 215 12820.38 36.42 55126.88 88888.00 2009-08-03 01:07:16.625 215 12820.45 36.45 55126.90 88888.00 2009-08-03 01:07:16.750 215 12820.52 36.48 55126.93 88888.00 2009-08-03 01:07:16.875 215 12820.50 36.50 55126.93 88888.00 2009-08-03 01:07:17.000 215 12820.45 36.45 55126.90 88888.00 2009-08-03 01:07:17.125 215 12820.35 36.38 55126.90 88888.00 2009-08-03 01:07:17.250 215 12820.40 36.40 55126.93 88888.00 2009-08-03 01:07:17.375 215 12820.42 36.45 55126.93 88888.00 2009-08-03 01:07:17.500 215 12820.33 36.45 55126.90 88888.00 2009-08-03 01:07:17.625 215 12820.38 36.45 55126.88 88888.00 2009-08-03 01:07:17.750 215 12820.35 36.45 55126.88 88888.00 2009-08-03 01:07:17.875 215 12820.40 36.42 55126.90 88888.00 2009-08-03 01:07:18.000 215 12820.38 36.38 55126.90 88888.00 2009-08-03 01:07:18.125 215 12820.40 36.45 55126.93 88888.00 2009-08-03 01:07:18.250 215 12820.45 36.50 55126.93 88888.00 2009-08-03 01:07:18.375 215 12820.48 36.45 55126.88 88888.00 2009-08-03 01:07:18.500 215 12820.48 36.45 55126.88 88888.00 2009-08-03 01:07:18.625 215 12820.50 36.48 55126.90 88888.00 2009-08-03 01:07:18.750 215 12820.52 36.42 55126.88 88888.00 2009-08-03 01:07:18.875 215 12820.48 36.38 55126.85 88888.00 2009-08-03 01:07:19.000 215 12820.50 36.50 55126.90 88888.00 2009-08-03 01:07:19.125 215 12820.58 36.52 55126.93 88888.00 2009-08-03 01:07:19.250 215 12820.48 36.40 55126.88 88888.00 2009-08-03 01:07:19.375 215 12820.50 36.42 55126.90 88888.00 2009-08-03 01:07:19.500 215 12820.45 36.45 55126.93 88888.00 2009-08-03 01:07:19.625 215 12820.48 36.45 55126.93 88888.00 2009-08-03 01:07:19.750 215 12820.50 36.45 55126.88 88888.00 2009-08-03 01:07:19.875 215 12820.48 36.42 55126.88 88888.00 2009-08-03 01:07:20.000 215 12820.48 36.40 55126.88 88888.00 2009-08-03 01:07:20.125 215 12820.50 36.48 55126.93 88888.00 2009-08-03 01:07:20.250 215 12820.55 36.55 55126.93 88888.00 2009-08-03 01:07:20.375 215 12820.60 36.50 55126.95 88888.00 2009-08-03 01:07:20.500 215 12820.52 36.45 55126.88 88888.00 2009-08-03 01:07:20.625 215 12820.52 36.42 55126.88 88888.00 2009-08-03 01:07:20.750 215 12820.52 36.40 55126.85 88888.00 2009-08-03 01:07:20.875 215 12820.52 36.40 55126.85 88888.00 2009-08-03 01:07:21.000 215 12820.60 36.42 55126.88 88888.00 2009-08-03 01:07:21.125 215 12820.67 36.45 55126.88 88888.00 2009-08-03 01:07:21.250 215 12820.58 36.42 55126.85 88888.00 2009-08-03 01:07:21.375 215 12820.58 36.45 55126.85 88888.00 2009-08-03 01:07:21.500 215 12820.58 36.50 55126.85 88888.00 2009-08-03 01:07:21.625 215 12820.65 36.50 55126.88 88888.00 2009-08-03 01:07:21.750 215 12820.70 36.50 55126.88 88888.00 2009-08-03 01:07:21.875 215 12820.62 36.45 55126.88 88888.00 2009-08-03 01:07:22.000 215 12820.67 36.45 55126.85 88888.00 2009-08-03 01:07:22.125 215 12820.70 36.48 55126.85 88888.00 2009-08-03 01:07:22.250 215 12820.65 36.40 55126.85 88888.00 2009-08-03 01:07:22.375 215 12820.65 36.45 55126.85 88888.00 2009-08-03 01:07:22.500 215 12820.70 36.48 55126.88 88888.00 2009-08-03 01:07:22.625 215 12820.65 36.48 55126.85 88888.00 2009-08-03 01:07:22.750 215 12820.60 36.55 55126.88 88888.00 2009-08-03 01:07:22.875 215 12820.65 36.48 55126.82 88888.00 2009-08-03 01:07:23.000 215 12820.62 36.40 55126.82 88888.00 2009-08-03 01:07:23.125 215 12820.60 36.40 55126.82 88888.00 2009-08-03 01:07:23.250 215 12820.65 36.42 55126.82 88888.00 2009-08-03 01:07:23.375 215 12820.70 36.45 55126.85 88888.00 2009-08-03 01:07:23.500 215 12820.73 36.48 55126.88 88888.00 2009-08-03 01:07:23.625 215 12820.60 36.40 55126.82 88888.00 2009-08-03 01:07:23.750 215 12820.62 36.38 55126.82 88888.00 2009-08-03 01:07:23.875 215 12820.65 36.38 55126.80 88888.00 2009-08-03 01:07:24.000 215 12820.70 36.48 55126.82 88888.00 2009-08-03 01:07:24.125 215 12820.80 36.42 55126.80 88888.00 2009-08-03 01:07:24.250 215 12820.77 36.48 55126.85 88888.00 2009-08-03 01:07:24.375 215 12820.73 36.50 55126.82 88888.00 2009-08-03 01:07:24.500 215 12820.62 36.42 55126.82 88888.00 2009-08-03 01:07:24.625 215 12820.67 36.42 55126.80 88888.00 2009-08-03 01:07:24.750 215 12820.77 36.48 55126.85 88888.00 2009-08-03 01:07:24.875 215 12820.83 36.52 55126.85 88888.00 2009-08-03 01:07:25.000 215 12820.75 36.48 55126.82 88888.00 2009-08-03 01:07:25.125 215 12820.70 36.45 55126.82 88888.00 2009-08-03 01:07:25.250 215 12820.77 36.40 55126.82 88888.00 2009-08-03 01:07:25.375 215 12820.80 36.42 55126.80 88888.00 2009-08-03 01:07:25.500 215 12820.75 36.45 55126.80 88888.00 2009-08-03 01:07:25.625 215 12820.73 36.48 55126.85 88888.00 2009-08-03 01:07:25.750 215 12820.73 36.48 55126.82 88888.00 2009-08-03 01:07:25.875 215 12820.75 36.48 55126.82 88888.00 2009-08-03 01:07:26.000 215 12820.80 36.50 55126.82 88888.00 2009-08-03 01:07:26.125 215 12820.80 36.45 55126.82 88888.00 2009-08-03 01:07:26.250 215 12820.80 36.50 55126.82 88888.00 2009-08-03 01:07:26.375 215 12820.83 36.62 55126.88 88888.00 2009-08-03 01:07:26.500 215 12821.00 36.90 55126.97 88888.00 2009-08-03 01:07:26.625 215 12820.92 36.73 55126.85 88888.00 2009-08-03 01:07:26.750 215 12820.85 36.52 55126.80 88888.00 2009-08-03 01:07:26.875 215 12820.92 36.55 55126.82 88888.00 2009-08-03 01:07:27.000 215 12820.95 36.55 55126.82 88888.00 2009-08-03 01:07:27.125 215 12820.92 36.48 55126.85 88888.00 2009-08-03 01:07:27.250 215 12820.85 36.38 55126.80 88888.00 2009-08-03 01:07:27.375 215 12820.90 36.45 55126.80 88888.00 2009-08-03 01:07:27.500 215 12820.98 36.58 55126.82 88888.00 2009-08-03 01:07:27.625 215 12821.02 36.55 55126.82 88888.00 2009-08-03 01:07:27.750 215 12821.05 36.55 55126.80 88888.00 2009-08-03 01:07:27.875 215 12821.02 36.62 55126.78 88888.00 2009-08-03 01:07:28.000 215 12821.08 36.77 55126.78 88888.00 2009-08-03 01:07:28.125 215 12821.10 36.80 55126.80 88888.00 2009-08-03 01:07:28.250 215 12821.05 36.62 55126.80 88888.00 2009-08-03 01:07:28.375 215 12821.00 36.55 55126.75 88888.00 2009-08-03 01:07:28.500 215 12820.95 36.55 55126.75 88888.00 2009-08-03 01:07:28.625 215 12820.98 36.58 55126.78 88888.00 2009-08-03 01:07:28.750 215 12821.08 36.65 55126.78 88888.00 2009-08-03 01:07:28.875 215 12821.02 36.67 55126.78 88888.00 2009-08-03 01:07:29.000 215 12820.95 36.62 55126.78 88888.00 2009-08-03 01:07:29.125 215 12820.95 36.60 55126.78 88888.00 2009-08-03 01:07:29.250 215 12820.88 36.52 55126.75 88888.00 2009-08-03 01:07:29.375 215 12820.85 36.55 55126.75 88888.00 2009-08-03 01:07:29.500 215 12820.90 36.55 55126.72 88888.00 2009-08-03 01:07:29.625 215 12820.98 36.52 55126.75 88888.00 2009-08-03 01:07:29.750 215 12821.05 36.55 55126.75 88888.00 2009-08-03 01:07:29.875 215 12821.12 36.60 55126.80 88888.00 2009-08-03 01:07:30.000 215 12821.10 36.60 55126.78 88888.00 2009-08-03 01:07:30.125 215 12821.00 36.58 55126.78 88888.00 2009-08-03 01:07:30.250 215 12821.05 36.60 55126.78 88888.00 2009-08-03 01:07:30.375 215 12821.10 36.60 55126.78 88888.00 2009-08-03 01:07:30.500 215 12821.10 36.58 55126.72 88888.00 2009-08-03 01:07:30.625 215 12821.12 36.62 55126.80 88888.00 2009-08-03 01:07:30.750 215 12821.23 36.67 55126.80 88888.00 2009-08-03 01:07:30.875 215 12821.15 36.60 55126.78 88888.00 2009-08-03 01:07:31.000 215 12821.10 36.60 55126.75 88888.00 2009-08-03 01:07:31.125 215 12821.08 36.55 55126.75 88888.00 2009-08-03 01:07:31.250 215 12821.00 36.52 55126.72 88888.00 2009-08-03 01:07:31.375 215 12820.98 36.55 55126.70 88888.00 2009-08-03 01:07:31.500 215 12821.08 36.65 55126.72 88888.00 2009-08-03 01:07:31.625 215 12821.12 36.65 55126.72 88888.00 2009-08-03 01:07:31.750 215 12821.12 36.62 55126.72 88888.00 2009-08-03 01:07:31.875 215 12821.10 36.60 55126.70 88888.00 2009-08-03 01:07:32.000 215 12821.05 36.65 55126.70 88888.00 2009-08-03 01:07:32.125 215 12821.08 36.67 55126.72 88888.00 2009-08-03 01:07:32.250 215 12821.15 36.65 55126.75 88888.00 2009-08-03 01:07:32.375 215 12821.12 36.65 55126.70 88888.00 2009-08-03 01:07:32.500 215 12821.10 36.55 55126.68 88888.00 2009-08-03 01:07:32.625 215 12821.15 36.62 55126.72 88888.00 2009-08-03 01:07:32.750 215 12821.23 36.70 55126.78 88888.00 2009-08-03 01:07:32.875 215 12821.25 36.73 55126.78 88888.00 2009-08-03 01:07:33.000 215 12821.27 36.73 55126.78 88888.00 2009-08-03 01:07:33.125 215 12821.27 36.70 55126.75 88888.00 2009-08-03 01:07:33.250 215 12821.17 36.62 55126.75 88888.00 2009-08-03 01:07:33.375 215 12821.20 36.65 55126.70 88888.00 2009-08-03 01:07:33.500 215 12821.20 36.62 55126.72 88888.00 2009-08-03 01:07:33.625 215 12821.17 36.62 55126.78 88888.00 2009-08-03 01:07:33.750 215 12821.15 36.65 55126.75 88888.00 2009-08-03 01:07:33.875 215 12821.20 36.67 55126.75 88888.00 2009-08-03 01:07:34.000 215 12821.27 36.65 55126.70 88888.00 2009-08-03 01:07:34.125 215 12821.27 36.58 55126.70 88888.00 2009-08-03 01:07:34.250 215 12821.27 36.60 55126.70 88888.00 2009-08-03 01:07:34.375 215 12821.25 36.62 55126.72 88888.00 2009-08-03 01:07:34.500 215 12821.35 36.70 55126.75 88888.00 2009-08-03 01:07:34.625 215 12821.30 36.65 55126.70 88888.00 2009-08-03 01:07:34.750 215 12821.25 36.60 55126.68 88888.00 2009-08-03 01:07:34.875 215 12821.20 36.65 55126.70 88888.00 2009-08-03 01:07:35.000 215 12821.33 36.67 55126.70 88888.00 2009-08-03 01:07:35.125 215 12821.40 36.67 55126.70 88888.00 2009-08-03 01:07:35.250 215 12821.35 36.67 55126.68 88888.00 2009-08-03 01:07:35.375 215 12821.27 36.62 55126.65 88888.00 2009-08-03 01:07:35.500 215 12821.23 36.65 55126.68 88888.00 2009-08-03 01:07:35.625 215 12821.23 36.55 55126.62 88888.00 2009-08-03 01:07:35.750 215 12821.30 36.58 55126.68 88888.00 2009-08-03 01:07:35.875 215 12821.40 36.62 55126.70 88888.00 2009-08-03 01:07:36.000 215 12821.42 36.67 55126.72 88888.00 2009-08-03 01:07:36.125 215 12821.38 36.65 55126.72 88888.00 2009-08-03 01:07:36.250 215 12821.42 36.67 55126.72 88888.00 2009-08-03 01:07:36.375 215 12821.50 36.70 55126.70 88888.00 2009-08-03 01:07:36.500 215 12821.42 36.67 55126.70 88888.00 2009-08-03 01:07:36.625 215 12821.45 36.75 55126.72 88888.00 2009-08-03 01:07:36.750 215 12821.50 36.73 55126.72 88888.00 2009-08-03 01:07:36.875 215 12821.50 36.70 55126.72 88888.00 2009-08-03 01:07:37.000 215 12821.45 36.70 55126.72 88888.00 2009-08-03 01:07:37.125 215 12821.38 36.67 55126.70 88888.00 2009-08-03 01:07:37.250 215 12821.33 36.65 55126.70 88888.00 2009-08-03 01:07:37.375 215 12821.45 36.75 55126.72 88888.00 2009-08-03 01:07:37.500 215 12821.50 36.80 55126.78 88888.00 2009-08-03 01:07:37.625 215 12821.42 36.75 55126.78 88888.00 2009-08-03 01:07:37.750 215 12821.38 36.67 55126.75 88888.00 2009-08-03 01:07:37.875 215 12821.45 36.65 55126.70 88888.00 2009-08-03 01:07:38.000 215 12821.50 36.70 55126.70 88888.00 2009-08-03 01:07:38.125 215 12821.42 36.67 55126.70 88888.00 2009-08-03 01:07:38.250 215 12821.38 36.65 55126.72 88888.00 2009-08-03 01:07:38.375 215 12821.40 36.67 55126.70 88888.00 2009-08-03 01:07:38.500 215 12821.45 36.67 55126.68 88888.00 2009-08-03 01:07:38.625 215 12821.50 36.67 55126.68 88888.00 2009-08-03 01:07:38.750 215 12821.52 36.62 55126.70 88888.00 2009-08-03 01:07:38.875 215 12821.52 36.60 55126.65 88888.00 2009-08-03 01:07:39.000 215 12821.52 36.65 55126.65 88888.00 2009-08-03 01:07:39.125 215 12821.58 36.73 55126.70 88888.00 2009-08-03 01:07:39.250 215 12821.48 36.62 55126.65 88888.00 2009-08-03 01:07:39.375 215 12821.40 36.55 55126.62 88888.00 2009-08-03 01:07:39.500 215 12821.48 36.60 55126.65 88888.00 2009-08-03 01:07:39.625 215 12821.58 36.60 55126.65 88888.00 2009-08-03 01:07:39.750 215 12821.55 36.60 55126.65 88888.00 2009-08-03 01:07:39.875 215 12821.50 36.60 55126.65 88888.00 2009-08-03 01:07:40.000 215 12821.55 36.62 55126.68 88888.00 2009-08-03 01:07:40.125 215 12821.65 36.73 55126.72 88888.00 2009-08-03 01:07:40.250 215 12821.62 36.67 55126.68 88888.00 2009-08-03 01:07:40.375 215 12821.58 36.60 55126.68 88888.00 2009-08-03 01:07:40.500 215 12821.67 36.60 55126.68 88888.00 2009-08-03 01:07:40.625 215 12821.70 36.60 55126.65 88888.00 2009-08-03 01:07:40.750 215 12821.67 36.60 55126.65 88888.00 2009-08-03 01:07:40.875 215 12821.62 36.75 55126.68 88888.00 2009-08-03 01:07:41.000 215 12821.70 36.73 55126.68 88888.00 2009-08-03 01:07:41.125 215 12821.75 36.73 55126.68 88888.00 2009-08-03 01:07:41.250 215 12821.73 36.70 55126.70 88888.00 2009-08-03 01:07:41.375 215 12821.70 36.70 55126.68 88888.00 2009-08-03 01:07:41.500 215 12821.70 36.73 55126.70 88888.00 2009-08-03 01:07:41.625 215 12821.80 36.73 55126.70 88888.00 2009-08-03 01:07:41.750 215 12821.77 36.67 55126.68 88888.00 2009-08-03 01:07:41.875 215 12821.70 36.58 55126.62 88888.00 2009-08-03 01:07:42.000 215 12821.62 36.58 55126.62 88888.00 2009-08-03 01:07:42.125 215 12821.65 36.62 55126.68 88888.00 2009-08-03 01:07:42.250 215 12821.62 36.60 55126.75 88888.00 2009-08-03 01:07:42.375 215 12821.62 36.60 55126.70 88888.00 2009-08-03 01:07:42.500 215 12821.65 36.58 55126.60 88888.00 2009-08-03 01:07:42.625 215 12821.70 36.62 55126.62 88888.00 2009-08-03 01:07:42.750 215 12821.77 36.65 55126.65 88888.00 2009-08-03 01:07:42.875 215 12821.73 36.55 55126.57 88888.00 2009-08-03 01:07:43.000 215 12821.75 36.58 55126.60 88888.00 2009-08-03 01:07:43.125 215 12821.77 36.62 55126.65 88888.00 2009-08-03 01:07:43.250 215 12821.77 36.62 55126.68 88888.00 2009-08-03 01:07:43.375 215 12821.85 36.58 55126.68 88888.00 2009-08-03 01:07:43.500 215 12821.73 36.52 55126.65 88888.00 2009-08-03 01:07:43.625 215 12821.67 36.55 55126.65 88888.00 2009-08-03 01:07:43.750 215 12821.73 36.60 55126.70 88888.00 2009-08-03 01:07:43.875 215 12821.85 36.65 55126.70 88888.00 2009-08-03 01:07:44.000 215 12821.92 36.65 55126.70 88888.00 2009-08-03 01:07:44.125 215 12821.83 36.58 55126.68 88888.00 2009-08-03 01:07:44.250 215 12821.73 36.55 55126.70 88888.00 2009-08-03 01:07:44.375 215 12821.77 36.65 55126.72 88888.00 2009-08-03 01:07:44.500 215 12821.88 36.62 55126.75 88888.00 2009-08-03 01:07:44.625 215 12821.90 36.62 55126.72 88888.00 2009-08-03 01:07:44.750 215 12821.88 36.60 55126.70 88888.00 2009-08-03 01:07:44.875 215 12821.80 36.55 55126.70 88888.00 2009-08-03 01:07:45.000 215 12821.77 36.58 55126.68 88888.00 2009-08-03 01:07:45.125 215 12821.88 36.65 55126.72 88888.00 2009-08-03 01:07:45.250 215 12821.80 36.67 55126.72 88888.00 2009-08-03 01:07:45.375 215 12821.77 36.65 55126.70 88888.00 2009-08-03 01:07:45.500 215 12821.77 36.58 55126.70 88888.00 2009-08-03 01:07:45.625 215 12821.88 36.60 55126.70 88888.00 2009-08-03 01:07:45.750 215 12821.90 36.60 55126.68 88888.00 2009-08-03 01:07:45.875 215 12821.80 36.55 55126.65 88888.00 2009-08-03 01:07:46.000 215 12821.77 36.55 55126.65 88888.00 2009-08-03 01:07:46.125 215 12821.85 36.60 55126.70 88888.00 2009-08-03 01:07:46.250 215 12821.83 36.58 55126.68 88888.00 2009-08-03 01:07:46.375 215 12821.83 36.55 55126.68 88888.00 2009-08-03 01:07:46.500 215 12821.77 36.55 55126.68 88888.00 2009-08-03 01:07:46.625 215 12821.77 36.58 55126.68 88888.00 2009-08-03 01:07:46.750 215 12821.77 36.62 55126.68 88888.00 2009-08-03 01:07:46.875 215 12821.83 36.60 55126.65 88888.00 2009-08-03 01:07:47.000 215 12821.88 36.60 55126.65 88888.00 2009-08-03 01:07:47.125 215 12821.83 36.55 55126.65 88888.00 2009-08-03 01:07:47.250 215 12821.83 36.55 55126.65 88888.00 2009-08-03 01:07:47.375 215 12821.80 36.58 55126.65 88888.00 2009-08-03 01:07:47.500 215 12821.83 36.58 55126.65 88888.00 2009-08-03 01:07:47.625 215 12821.85 36.55 55126.65 88888.00 2009-08-03 01:07:47.750 215 12821.83 36.55 55126.68 88888.00 2009-08-03 01:07:47.875 215 12821.88 36.52 55126.65 88888.00 2009-08-03 01:07:48.000 215 12821.85 36.50 55126.65 88888.00 2009-08-03 01:07:48.125 215 12821.85 36.48 55126.62 88888.00 2009-08-03 01:07:48.250 215 12821.80 36.48 55126.60 88888.00 2009-08-03 01:07:48.375 215 12821.80 36.45 55126.60 88888.00 2009-08-03 01:07:48.500 215 12821.83 36.50 55126.62 88888.00 2009-08-03 01:07:48.625 215 12821.85 36.55 55126.65 88888.00 2009-08-03 01:07:48.750 215 12821.90 36.60 55126.68 88888.00 2009-08-03 01:07:48.875 215 12821.92 36.55 55126.65 88888.00 2009-08-03 01:07:49.000 215 12821.88 36.48 55126.60 88888.00 2009-08-03 01:07:49.125 215 12821.90 36.52 55126.65 88888.00 2009-08-03 01:07:49.250 215 12821.90 36.48 55126.65 88888.00 2009-08-03 01:07:49.375 215 12821.92 36.45 55126.65 88888.00 2009-08-03 01:07:49.500 215 12821.95 36.48 55126.68 88888.00 2009-08-03 01:07:49.625 215 12822.00 36.58 55126.68 88888.00 2009-08-03 01:07:49.750 215 12821.95 36.55 55126.65 88888.00 2009-08-03 01:07:49.875 215 12821.95 36.55 55126.68 88888.00 2009-08-03 01:07:50.000 215 12821.90 36.58 55126.68 88888.00 2009-08-03 01:07:50.125 215 12821.88 36.55 55126.65 88888.00 2009-08-03 01:07:50.250 215 12821.90 36.55 55126.68 88888.00 2009-08-03 01:07:50.375 215 12821.92 36.55 55126.68 88888.00 2009-08-03 01:07:50.500 215 12821.92 36.52 55126.68 88888.00 2009-08-03 01:07:50.625 215 12821.92 36.50 55126.68 88888.00 2009-08-03 01:07:50.750 215 12821.92 36.50 55126.65 88888.00 2009-08-03 01:07:50.875 215 12821.92 36.48 55126.62 88888.00 2009-08-03 01:07:51.000 215 12821.90 36.45 55126.60 88888.00 2009-08-03 01:07:51.125 215 12821.95 36.48 55126.65 88888.00 2009-08-03 01:07:51.250 215 12821.98 36.52 55126.68 88888.00 2009-08-03 01:07:51.375 215 12822.02 36.52 55126.65 88888.00 2009-08-03 01:07:51.500 215 12822.02 36.48 55126.62 88888.00 2009-08-03 01:07:51.625 215 12822.10 36.55 55126.65 88888.00 2009-08-03 01:07:51.750 215 12822.15 36.55 55126.65 88888.00 2009-08-03 01:07:51.875 215 12822.12 36.52 55126.70 88888.00 2009-08-03 01:07:52.000 215 12822.08 36.50 55126.68 88888.00 2009-08-03 01:07:52.125 215 12822.08 36.50 55126.68 88888.00 2009-08-03 01:07:52.250 215 12821.98 36.35 55126.57 88888.00 2009-08-03 01:07:52.375 215 12821.95 36.33 55126.55 88888.00 2009-08-03 01:07:52.500 215 12822.02 36.42 55126.65 88888.00 2009-08-03 01:07:52.625 215 12822.05 36.45 55126.68 88888.00 2009-08-03 01:07:52.750 215 12822.05 36.48 55126.70 88888.00 2009-08-03 01:07:52.875 215 12822.05 36.52 55126.70 88888.00 2009-08-03 01:07:53.000 215 12822.05 36.48 55126.65 88888.00 2009-08-03 01:07:53.125 215 12822.05 36.50 55126.65 88888.00 2009-08-03 01:07:53.250 215 12822.08 36.42 55126.68 88888.00 2009-08-03 01:07:53.375 215 12822.12 36.38 55126.65 88888.00 2009-08-03 01:07:53.500 215 12822.12 36.38 55126.62 88888.00 2009-08-03 01:07:53.625 215 12822.12 36.40 55126.65 88888.00 2009-08-03 01:07:53.750 215 12822.08 36.38 55126.65 88888.00 2009-08-03 01:07:53.875 215 12822.05 36.40 55126.68 88888.00 2009-08-03 01:07:54.000 215 12822.08 36.48 55126.68 88888.00 2009-08-03 01:07:54.125 215 12822.12 36.42 55126.65 88888.00 2009-08-03 01:07:54.250 215 12822.08 36.35 55126.62 88888.00 2009-08-03 01:07:54.375 215 12822.10 36.38 55126.62 88888.00 2009-08-03 01:07:54.500 215 12822.15 36.42 55126.62 88888.00 2009-08-03 01:07:54.625 215 12822.17 36.48 55126.68 88888.00 2009-08-03 01:07:54.750 215 12822.23 36.50 55126.70 88888.00 2009-08-03 01:07:54.875 215 12822.25 36.45 55126.68 88888.00 2009-08-03 01:07:55.000 215 12822.17 36.42 55126.62 88888.00 2009-08-03 01:07:55.125 215 12822.12 36.40 55126.62 88888.00 2009-08-03 01:07:55.250 215 12822.20 36.40 55126.68 88888.00 2009-08-03 01:07:55.375 215 12822.23 36.42 55126.68 88888.00 2009-08-03 01:07:55.500 215 12822.20 36.38 55126.65 88888.00 2009-08-03 01:07:55.625 215 12822.23 36.35 55126.65 88888.00 2009-08-03 01:07:55.750 215 12822.27 36.38 55126.68 88888.00 2009-08-03 01:07:55.875 215 12822.25 36.40 55126.70 88888.00 2009-08-03 01:07:56.000 215 12822.30 36.48 55126.72 88888.00 2009-08-03 01:07:56.125 215 12822.33 36.50 55126.72 88888.00 2009-08-03 01:07:56.250 215 12822.25 36.38 55126.68 88888.00 2009-08-03 01:07:56.375 215 12822.27 36.35 55126.65 88888.00 2009-08-03 01:07:56.500 215 12822.27 36.40 55126.65 88888.00 2009-08-03 01:07:56.625 215 12822.30 36.45 55126.70 88888.00 2009-08-03 01:07:56.750 215 12822.33 36.40 55126.68 88888.00 2009-08-03 01:07:56.875 215 12822.25 36.33 55126.65 88888.00 2009-08-03 01:07:57.000 215 12822.30 36.40 55126.68 88888.00 2009-08-03 01:07:57.125 215 12822.33 36.48 55126.70 88888.00 2009-08-03 01:07:57.250 215 12822.33 36.42 55126.70 88888.00 2009-08-03 01:07:57.375 215 12822.27 36.40 55126.70 88888.00 2009-08-03 01:07:57.500 215 12822.27 36.45 55126.70 88888.00 2009-08-03 01:07:57.625 215 12822.30 36.33 55126.68 88888.00 2009-08-03 01:07:57.750 215 12822.23 36.30 55126.65 88888.00 2009-08-03 01:07:57.875 215 12822.23 36.40 55126.70 88888.00 2009-08-03 01:07:58.000 215 12822.33 36.40 55126.70 88888.00 2009-08-03 01:07:58.125 215 12822.35 36.40 55126.70 88888.00 2009-08-03 01:07:58.250 215 12822.25 36.33 55126.68 88888.00 2009-08-03 01:07:58.375 215 12822.23 36.30 55126.68 88888.00 2009-08-03 01:07:58.500 215 12822.30 36.33 55126.68 88888.00 2009-08-03 01:07:58.625 215 12822.33 36.27 55126.68 88888.00 2009-08-03 01:07:58.750 215 12822.30 36.33 55126.68 88888.00 2009-08-03 01:07:58.875 215 12822.30 36.38 55126.70 88888.00 2009-08-03 01:07:59.000 215 12822.33 36.38 55126.68 88888.00 2009-08-03 01:07:59.125 215 12822.42 36.40 55126.68 88888.00 2009-08-03 01:07:59.250 215 12822.40 36.33 55126.65 88888.00 2009-08-03 01:07:59.375 215 12822.27 36.30 55126.68 88888.00 2009-08-03 01:07:59.500 215 12822.30 36.35 55126.68 88888.00 2009-08-03 01:07:59.625 215 12822.35 36.33 55126.68 88888.00 2009-08-03 01:07:59.750 215 12822.38 36.27 55126.65 88888.00 2009-08-03 01:07:59.875 215 12822.38 36.30 55126.72 88888.00 2009-08-03 01:08:00.000 215 12822.35 36.40 55126.70 88888.00 2009-08-03 01:08:00.125 215 12822.30 36.35 55126.68 88888.00 2009-08-03 01:08:00.250 215 12822.35 36.35 55126.72 88888.00 2009-08-03 01:08:00.375 215 12822.45 36.42 55126.72 88888.00 2009-08-03 01:08:00.500 215 12822.45 36.42 55126.70 88888.00 2009-08-03 01:08:00.625 215 12822.40 36.38 55126.68 88888.00 2009-08-03 01:08:00.750 215 12822.38 36.38 55126.70 88888.00 2009-08-03 01:08:00.875 215 12822.48 36.35 55126.72 88888.00 2009-08-03 01:08:01.000 215 12822.45 36.30 55126.65 88888.00 2009-08-03 01:08:01.125 215 12822.40 36.27 55126.68 88888.00 2009-08-03 01:08:01.250 215 12822.38 36.33 55126.70 88888.00 2009-08-03 01:08:01.375 215 12822.38 36.38 55126.68 88888.00 2009-08-03 01:08:01.500 215 12822.48 36.40 55126.70 88888.00 2009-08-03 01:08:01.625 215 12822.48 36.38 55126.70 88888.00 2009-08-03 01:08:01.750 215 12822.45 36.35 55126.68 88888.00 2009-08-03 01:08:01.875 215 12822.45 36.35 55126.65 88888.00 2009-08-03 01:08:02.000 215 12822.48 36.35 55126.68 88888.00 2009-08-03 01:08:02.125 215 12822.48 36.33 55126.68 88888.00 2009-08-03 01:08:02.250 215 12822.48 36.25 55126.68 88888.00 2009-08-03 01:08:02.375 215 12822.50 36.23 55126.68 88888.00 2009-08-03 01:08:02.500 215 12822.58 36.27 55126.65 88888.00 2009-08-03 01:08:02.625 215 12822.62 36.38 55126.68 88888.00 2009-08-03 01:08:02.750 215 12822.73 36.40 55126.68 88888.00 2009-08-03 01:08:02.875 215 12822.67 36.27 55126.65 88888.00 2009-08-03 01:08:03.000 215 12822.70 36.30 55126.65 88888.00 2009-08-03 01:08:03.125 215 12822.65 36.25 55126.62 88888.00 2009-08-03 01:08:03.250 215 12822.62 36.23 55126.65 88888.00 2009-08-03 01:08:03.375 215 12822.75 36.30 55126.70 88888.00 2009-08-03 01:08:03.500 215 12822.83 36.35 55126.70 88888.00 2009-08-03 01:08:03.625 215 12822.75 36.25 55126.68 88888.00 2009-08-03 01:08:03.750 215 12822.67 36.20 55126.60 88888.00 2009-08-03 01:08:03.875 215 12822.67 36.23 55126.60 88888.00 2009-08-03 01:08:04.000 215 12822.70 36.25 55126.60 88888.00 2009-08-03 01:08:04.125 215 12822.73 36.25 55126.68 88888.00 2009-08-03 01:08:04.250 215 12822.73 36.30 55126.70 88888.00 2009-08-03 01:08:04.375 215 12822.80 36.27 55126.70 88888.00 2009-08-03 01:08:04.500 215 12822.75 36.20 55126.68 88888.00 2009-08-03 01:08:04.625 215 12822.75 36.27 55126.70 88888.00 2009-08-03 01:08:04.750 215 12822.80 36.30 55126.70 88888.00 2009-08-03 01:08:04.875 215 12822.83 36.25 55126.68 88888.00 2009-08-03 01:08:05.000 215 12822.85 36.27 55126.65 88888.00 2009-08-03 01:08:05.125 215 12822.83 36.25 55126.65 88888.00 2009-08-03 01:08:05.250 215 12822.85 36.27 55126.70 88888.00 2009-08-03 01:08:05.375 215 12822.85 36.30 55126.70 88888.00 2009-08-03 01:08:05.500 215 12822.88 36.33 55126.72 88888.00 2009-08-03 01:08:05.625 215 12822.88 36.33 55126.70 88888.00 2009-08-03 01:08:05.750 215 12822.85 36.30 55126.72 88888.00 2009-08-03 01:08:05.875 215 12822.80 36.27 55126.68 88888.00 2009-08-03 01:08:06.000 215 12822.80 36.20 55126.65 88888.00 2009-08-03 01:08:06.125 215 12822.77 36.12 55126.65 88888.00 2009-08-03 01:08:06.250 215 12822.80 36.17 55126.70 88888.00 2009-08-03 01:08:06.375 215 12822.90 36.23 55126.72 88888.00 2009-08-03 01:08:06.500 215 12822.88 36.17 55126.68 88888.00 2009-08-03 01:08:06.625 215 12822.83 36.20 55126.70 88888.00 2009-08-03 01:08:06.750 215 12822.75 36.17 55126.70 88888.00 2009-08-03 01:08:06.875 215 12822.80 36.23 55126.72 88888.00 2009-08-03 01:08:07.000 215 12822.90 36.25 55126.75 88888.00 2009-08-03 01:08:07.125 215 12822.90 36.20 55126.70 88888.00 2009-08-03 01:08:07.250 215 12822.88 36.20 55126.72 88888.00 2009-08-03 01:08:07.375 215 12822.92 36.25 55126.72 88888.00 2009-08-03 01:08:07.500 215 12822.92 36.25 55126.72 88888.00 2009-08-03 01:08:07.625 215 12822.88 36.15 55126.72 88888.00 2009-08-03 01:08:07.750 215 12822.80 36.12 55126.70 88888.00 2009-08-03 01:08:07.875 215 12822.77 36.17 55126.70 88888.00 2009-08-03 01:08:08.000 215 12822.75 36.17 55126.68 88888.00 2009-08-03 01:08:08.125 215 12822.83 36.25 55126.72 88888.00 2009-08-03 01:08:08.250 215 12822.85 36.23 55126.75 88888.00 2009-08-03 01:08:08.375 215 12822.88 36.15 55126.72 88888.00 2009-08-03 01:08:08.500 215 12822.85 36.15 55126.72 88888.00 2009-08-03 01:08:08.625 215 12822.88 36.15 55126.70 88888.00 2009-08-03 01:08:08.750 215 12822.90 36.15 55126.72 88888.00 2009-08-03 01:08:08.875 215 12822.90 36.17 55126.72 88888.00 2009-08-03 01:08:09.000 215 12822.88 36.10 55126.70 88888.00 2009-08-03 01:08:09.125 215 12822.98 36.15 55126.75 88888.00 2009-08-03 01:08:09.250 215 12823.02 36.20 55126.75 88888.00 2009-08-03 01:08:09.375 215 12823.00 36.15 55126.70 88888.00 2009-08-03 01:08:09.500 215 12823.02 36.15 55126.72 88888.00 2009-08-03 01:08:09.625 215 12823.05 36.17 55126.75 88888.00 2009-08-03 01:08:09.750 215 12823.02 36.15 55126.75 88888.00 2009-08-03 01:08:09.875 215 12823.02 36.10 55126.72 88888.00 2009-08-03 01:08:10.000 215 12823.00 36.02 55126.68 88888.00 2009-08-03 01:08:10.125 215 12823.02 36.08 55126.70 88888.00 2009-08-03 01:08:10.250 215 12823.08 36.17 55126.72 88888.00 2009-08-03 01:08:10.375 215 12823.02 36.20 55126.75 88888.00 2009-08-03 01:08:10.500 215 12823.00 36.15 55126.75 88888.00 2009-08-03 01:08:10.625 215 12822.98 36.12 55126.70 88888.00 2009-08-03 01:08:10.750 215 12823.10 36.17 55126.78 88888.00 2009-08-03 01:08:10.875 215 12823.17 36.20 55126.72 88888.00 2009-08-03 01:08:11.000 215 12823.10 36.15 55126.72 88888.00 2009-08-03 01:08:11.125 215 12823.08 36.17 55126.72 88888.00 2009-08-03 01:08:11.250 215 12823.12 36.20 55126.80 88888.00 2009-08-03 01:08:11.375 215 12823.23 36.27 55126.80 88888.00 2009-08-03 01:08:11.500 215 12823.20 36.23 55126.82 88888.00 2009-08-03 01:08:11.625 215 12823.12 36.10 55126.75 88888.00 2009-08-03 01:08:11.750 215 12823.08 36.08 55126.72 88888.00 2009-08-03 01:08:11.875 215 12823.12 36.05 55126.72 88888.00 2009-08-03 01:08:12.000 215 12823.17 36.10 55126.72 88888.00 2009-08-03 01:08:12.125 215 12823.23 36.17 55126.75 88888.00 2009-08-03 01:08:12.250 215 12823.25 36.17 55126.72 88888.00 2009-08-03 01:08:12.375 215 12823.25 36.15 55126.72 88888.00 2009-08-03 01:08:12.500 215 12823.25 36.15 55126.72 88888.00 2009-08-03 01:08:12.625 215 12823.17 36.10 55126.72 88888.00 2009-08-03 01:08:12.750 215 12823.15 36.08 55126.70 88888.00 2009-08-03 01:08:12.875 215 12823.20 36.10 55126.72 88888.00 2009-08-03 01:08:13.000 215 12823.27 36.10 55126.72 88888.00 2009-08-03 01:08:13.125 215 12823.23 36.08 55126.70 88888.00 2009-08-03 01:08:13.250 215 12823.20 36.08 55126.72 88888.00 2009-08-03 01:08:13.375 215 12823.23 36.10 55126.75 88888.00 2009-08-03 01:08:13.500 215 12823.23 36.08 55126.75 88888.00 2009-08-03 01:08:13.625 215 12823.27 36.02 55126.75 88888.00 2009-08-03 01:08:13.750 215 12823.25 36.05 55126.72 88888.00 2009-08-03 01:08:13.875 215 12823.23 36.05 55126.72 88888.00 2009-08-03 01:08:14.000 215 12823.30 36.08 55126.72 88888.00 2009-08-03 01:08:14.125 215 12823.33 36.10 55126.72 88888.00 2009-08-03 01:08:14.250 215 12823.33 36.02 55126.75 88888.00 2009-08-03 01:08:14.375 215 12823.33 36.05 55126.72 88888.00 2009-08-03 01:08:14.500 215 12823.30 36.05 55126.72 88888.00 2009-08-03 01:08:14.625 215 12823.27 36.05 55126.75 88888.00 2009-08-03 01:08:14.750 215 12823.25 36.02 55126.72 88888.00 2009-08-03 01:08:14.875 215 12823.17 36.02 55126.72 88888.00 2009-08-03 01:08:15.000 215 12823.20 35.95 55126.70 88888.00 2009-08-03 01:08:15.125 215 12823.27 35.98 55126.75 88888.00 2009-08-03 01:08:15.250 215 12823.33 36.08 55126.80 88888.00 2009-08-03 01:08:15.375 215 12823.30 36.05 55126.78 88888.00 2009-08-03 01:08:15.500 215 12823.35 36.00 55126.75 88888.00 2009-08-03 01:08:15.625 215 12823.38 36.02 55126.75 88888.00 2009-08-03 01:08:15.750 215 12823.38 36.02 55126.78 88888.00 2009-08-03 01:08:15.875 215 12823.35 36.02 55126.75 88888.00 2009-08-03 01:08:16.000 215 12823.33 35.95 55126.70 88888.00 2009-08-03 01:08:16.125 215 12823.30 35.98 55126.70 88888.00 2009-08-03 01:08:16.250 215 12823.35 36.00 55126.72 88888.00 2009-08-03 01:08:16.375 215 12823.40 36.02 55126.72 88888.00 2009-08-03 01:08:16.500 215 12823.45 36.02 55126.75 88888.00 2009-08-03 01:08:16.625 215 12823.38 35.95 55126.72 88888.00 2009-08-03 01:08:16.750 215 12823.35 35.98 55126.70 88888.00 2009-08-03 01:08:16.875 215 12823.35 36.08 55126.78 88888.00 2009-08-03 01:08:17.000 215 12823.40 36.12 55126.80 88888.00 2009-08-03 01:08:17.125 215 12823.42 36.00 55126.78 88888.00 2009-08-03 01:08:17.250 215 12823.38 35.95 55126.75 88888.00 2009-08-03 01:08:17.375 215 12823.33 35.95 55126.75 88888.00 2009-08-03 01:08:17.500 215 12823.25 35.92 55126.75 88888.00 2009-08-03 01:08:17.625 215 12823.33 35.95 55126.75 88888.00 2009-08-03 01:08:17.750 215 12823.38 35.95 55126.78 88888.00 2009-08-03 01:08:17.875 215 12823.42 36.00 55126.78 88888.00 2009-08-03 01:08:18.000 215 12823.38 36.02 55126.75 88888.00 2009-08-03 01:08:18.125 215 12823.35 36.00 55126.75 88888.00 2009-08-03 01:08:18.250 215 12823.40 36.00 55126.80 88888.00 2009-08-03 01:08:18.375 215 12823.40 35.98 55126.80 88888.00 2009-08-03 01:08:18.500 215 12823.38 36.00 55126.80 88888.00 2009-08-03 01:08:18.625 215 12823.38 35.95 55126.78 88888.00 2009-08-03 01:08:18.750 215 12823.38 35.92 55126.75 88888.00 2009-08-03 01:08:18.875 215 12823.40 35.98 55126.78 88888.00 2009-08-03 01:08:19.000 215 12823.40 36.00 55126.75 88888.00 2009-08-03 01:08:19.125 215 12823.33 35.92 55126.75 88888.00 2009-08-03 01:08:19.250 215 12823.33 35.92 55126.78 88888.00 2009-08-03 01:08:19.375 215 12823.38 35.95 55126.80 88888.00 2009-08-03 01:08:19.500 215 12823.35 35.98 55126.85 88888.00 2009-08-03 01:08:19.625 215 12823.35 36.05 55126.88 88888.00 2009-08-03 01:08:19.750 215 12823.33 36.00 55126.82 88888.00 2009-08-03 01:08:19.875 215 12823.33 35.90 55126.78 88888.00 2009-08-03 01:08:20.000 215 12823.40 35.92 55126.75 88888.00 2009-08-03 01:08:20.125 215 12823.42 35.92 55126.78 88888.00 2009-08-03 01:08:20.250 215 12823.35 35.88 55126.72 88888.00 2009-08-03 01:08:20.375 215 12823.38 35.92 55126.75 88888.00 2009-08-03 01:08:20.500 215 12823.42 35.95 55126.78 88888.00 2009-08-03 01:08:20.625 215 12823.50 35.95 55126.82 88888.00 2009-08-03 01:08:20.750 215 12823.52 36.00 55126.82 88888.00 2009-08-03 01:08:20.875 215 12823.52 36.00 55126.82 88888.00 2009-08-03 01:08:21.000 215 12823.50 35.92 55126.80 88888.00 2009-08-03 01:08:21.125 215 12823.42 35.90 55126.80 88888.00 2009-08-03 01:08:21.250 215 12823.38 35.85 55126.82 88888.00 2009-08-03 01:08:21.375 215 12823.45 35.88 55126.82 88888.00 2009-08-03 01:08:21.500 215 12823.48 35.92 55126.80 88888.00 2009-08-03 01:08:21.625 215 12823.50 35.92 55126.82 88888.00 2009-08-03 01:08:21.750 215 12823.55 35.90 55126.85 88888.00 2009-08-03 01:08:21.875 215 12823.58 35.92 55126.85 88888.00 2009-08-03 01:08:22.000 215 12823.52 35.88 55126.80 88888.00 2009-08-03 01:08:22.125 215 12823.48 35.80 55126.80 88888.00 2009-08-03 01:08:22.250 215 12823.45 35.80 55126.82 88888.00 2009-08-03 01:08:22.375 215 12823.48 35.77 55126.82 88888.00 2009-08-03 01:08:22.500 215 12823.52 35.85 55126.85 88888.00 2009-08-03 01:08:22.625 215 12823.55 35.88 55126.85 88888.00 2009-08-03 01:08:22.750 215 12823.50 35.80 55126.85 88888.00 2009-08-03 01:08:22.875 215 12823.50 35.80 55126.85 88888.00 2009-08-03 01:08:23.000 215 12823.45 35.83 55126.85 88888.00 2009-08-03 01:08:23.125 215 12823.45 35.85 55126.85 88888.00 2009-08-03 01:08:23.250 215 12823.52 35.85 55126.88 88888.00 2009-08-03 01:08:23.375 215 12823.52 35.85 55126.85 88888.00 2009-08-03 01:08:23.500 215 12823.50 35.77 55126.82 88888.00 2009-08-03 01:08:23.625 215 12823.45 35.73 55126.85 88888.00 2009-08-03 01:08:23.750 215 12823.50 35.73 55126.88 88888.00 2009-08-03 01:08:23.875 215 12823.58 35.80 55126.88 88888.00 2009-08-03 01:08:24.000 215 12823.60 35.88 55126.90 88888.00 2009-08-03 01:08:24.125 215 12823.52 35.80 55126.85 88888.00 2009-08-03 01:08:24.250 215 12823.48 35.75 55126.85 88888.00 2009-08-03 01:08:24.375 215 12823.52 35.80 55126.88 88888.00 2009-08-03 01:08:24.500 215 12823.62 35.85 55126.88 88888.00 2009-08-03 01:08:24.625 215 12823.60 35.80 55126.88 88888.00 2009-08-03 01:08:24.750 215 12823.52 35.75 55126.88 88888.00 2009-08-03 01:08:24.875 215 12823.58 35.80 55126.88 88888.00 2009-08-03 01:08:25.000 215 12823.62 35.90 55126.88 88888.00 2009-08-03 01:08:25.125 215 12823.60 35.80 55126.85 88888.00 2009-08-03 01:08:25.250 215 12823.50 35.67 55126.85 88888.00 2009-08-03 01:08:25.375 215 12823.55 35.67 55126.85 88888.00 2009-08-03 01:08:25.500 215 12823.67 35.73 55126.90 88888.00 2009-08-03 01:08:25.625 215 12823.65 35.75 55126.88 88888.00 2009-08-03 01:08:25.750 215 12823.60 35.73 55126.88 88888.00 2009-08-03 01:08:25.875 215 12823.62 35.75 55126.93 88888.00 2009-08-03 01:08:26.000 215 12823.62 35.80 55126.95 88888.00 2009-08-03 01:08:26.125 215 12823.62 35.80 55126.93 88888.00 2009-08-03 01:08:26.250 215 12823.60 35.75 55126.90 88888.00 2009-08-03 01:08:26.375 215 12823.60 35.67 55126.88 88888.00 2009-08-03 01:08:26.500 215 12823.60 35.73 55126.90 88888.00 2009-08-03 01:08:26.625 215 12823.55 35.67 55126.88 88888.00 2009-08-03 01:08:26.750 215 12823.52 35.65 55126.88 88888.00 2009-08-03 01:08:26.875 215 12823.60 35.67 55126.88 88888.00 2009-08-03 01:08:27.000 215 12823.60 35.75 55126.90 88888.00 2009-08-03 01:08:27.125 215 12823.55 35.67 55126.88 88888.00 2009-08-03 01:08:27.250 215 12823.48 35.65 55126.88 88888.00 2009-08-03 01:08:27.375 215 12823.60 35.77 55126.95 88888.00 2009-08-03 01:08:27.500 215 12823.70 35.83 55126.97 88888.00 2009-08-03 01:08:27.625 215 12823.65 35.77 55126.95 88888.00 2009-08-03 01:08:27.750 215 12823.55 35.75 55126.93 88888.00 2009-08-03 01:08:27.875 215 12823.60 35.75 55126.93 88888.00 2009-08-03 01:08:28.000 215 12823.65 35.73 55126.93 88888.00 2009-08-03 01:08:28.125 215 12823.58 35.70 55126.88 88888.00 2009-08-03 01:08:28.250 215 12823.65 35.73 55126.93 88888.00 2009-08-03 01:08:28.375 215 12823.75 35.73 55126.93 88888.00 2009-08-03 01:08:28.500 215 12823.67 35.70 55126.93 88888.00 2009-08-03 01:08:28.625 215 12823.58 35.67 55126.93 88888.00 2009-08-03 01:08:28.750 215 12823.60 35.75 55126.93 88888.00 2009-08-03 01:08:28.875 215 12823.73 35.77 55126.93 88888.00 2009-08-03 01:08:29.000 215 12823.73 35.73 55126.93 88888.00 2009-08-03 01:08:29.125 215 12823.70 35.70 55126.90 88888.00 2009-08-03 01:08:29.250 215 12823.73 35.70 55126.93 88888.00 2009-08-03 01:08:29.375 215 12823.77 35.70 55126.93 88888.00 2009-08-03 01:08:29.500 215 12823.75 35.70 55126.93 88888.00 2009-08-03 01:08:29.625 215 12823.80 35.73 55127.00 88888.00 2009-08-03 01:08:29.750 215 12823.73 35.70 55126.95 88888.00 2009-08-03 01:08:29.875 215 12823.67 35.62 55126.93 88888.00 2009-08-03 01:08:30.000 215 12823.62 35.60 55126.88 88888.00 2009-08-03 01:08:30.125 215 12823.73 35.67 55126.93 88888.00 2009-08-03 01:08:30.250 215 12823.80 35.62 55126.95 88888.00 2009-08-03 01:08:30.375 215 12823.80 35.65 55126.95 88888.00 2009-08-03 01:08:30.500 215 12823.73 35.62 55126.95 88888.00 2009-08-03 01:08:30.625 215 12823.70 35.62 55126.93 88888.00 2009-08-03 01:08:30.750 215 12823.75 35.70 55126.93 88888.00 2009-08-03 01:08:30.875 215 12823.75 35.70 55126.93 88888.00 2009-08-03 01:08:31.000 215 12823.73 35.62 55126.90 88888.00 2009-08-03 01:08:31.125 215 12823.75 35.55 55126.90 88888.00 2009-08-03 01:08:31.250 215 12823.75 35.60 55126.95 88888.00 2009-08-03 01:08:31.375 215 12823.80 35.67 55126.97 88888.00 2009-08-03 01:08:31.500 215 12823.83 35.70 55126.97 88888.00 2009-08-03 01:08:31.625 215 12823.88 35.70 55126.95 88888.00 2009-08-03 01:08:31.750 215 12823.77 35.62 55126.95 88888.00 2009-08-03 01:08:31.875 215 12823.80 35.65 55126.95 88888.00 2009-08-03 01:08:32.000 215 12823.80 35.75 55126.97 88888.00 2009-08-03 01:08:32.125 215 12823.83 35.77 55127.00 88888.00 2009-08-03 01:08:32.250 215 12823.80 35.67 55126.97 88888.00 2009-08-03 01:08:32.375 215 12823.83 35.60 55126.93 88888.00 2009-08-03 01:08:32.500 215 12823.83 35.55 55126.93 88888.00 2009-08-03 01:08:32.625 215 12823.85 35.60 55126.95 88888.00 2009-08-03 01:08:32.750 215 12823.88 35.65 55126.95 88888.00 2009-08-03 01:08:32.875 215 12823.92 35.62 55126.97 88888.00 2009-08-03 01:08:33.000 215 12823.98 35.60 55126.95 88888.00 2009-08-03 01:08:33.125 215 12823.98 35.65 55126.93 88888.00 2009-08-03 01:08:33.250 215 12824.00 35.65 55126.95 88888.00 2009-08-03 01:08:33.375 215 12823.95 35.62 55126.95 88888.00 2009-08-03 01:08:33.500 215 12823.85 35.58 55126.95 88888.00 2009-08-03 01:08:33.625 215 12823.83 35.60 55126.97 88888.00 2009-08-03 01:08:33.750 215 12823.88 35.62 55126.97 88888.00 2009-08-03 01:08:33.875 215 12823.92 35.65 55126.97 88888.00 2009-08-03 01:08:34.000 215 12823.92 35.55 55126.93 88888.00 2009-08-03 01:08:34.125 215 12823.95 35.55 55126.93 88888.00 2009-08-03 01:08:34.250 215 12823.92 35.58 55126.95 88888.00 2009-08-03 01:08:34.375 215 12823.88 35.48 55126.85 88888.00 2009-08-03 01:08:34.500 215 12823.83 35.45 55126.88 88888.00 2009-08-03 01:08:34.625 215 12823.92 35.52 55126.95 88888.00 2009-08-03 01:08:34.750 215 12823.98 35.58 55126.97 88888.00 2009-08-03 01:08:34.875 215 12823.95 35.55 55126.95 88888.00 2009-08-03 01:08:35.000 215 12823.98 35.55 55126.97 88888.00 2009-08-03 01:08:35.125 215 12824.08 35.62 55126.97 88888.00 2009-08-03 01:08:35.250 215 12824.08 35.62 55127.00 88888.00 2009-08-03 01:08:35.375 215 12824.10 35.67 55127.00 88888.00 2009-08-03 01:08:35.500 215 12824.12 35.65 55127.00 88888.00 2009-08-03 01:08:35.625 215 12824.12 35.65 55127.00 88888.00 2009-08-03 01:08:35.750 215 12824.20 35.65 55127.00 88888.00 2009-08-03 01:08:35.875 215 12824.10 35.60 55126.97 88888.00 2009-08-03 01:08:36.000 215 12824.05 35.55 55126.90 88888.00 2009-08-03 01:08:36.125 215 12824.05 35.58 55126.93 88888.00 2009-08-03 01:08:36.250 215 12824.12 35.58 55126.95 88888.00 2009-08-03 01:08:36.375 215 12824.12 35.52 55126.95 88888.00 2009-08-03 01:08:36.500 215 12824.10 35.52 55126.93 88888.00 2009-08-03 01:08:36.625 215 12824.15 35.58 55126.95 88888.00 2009-08-03 01:08:36.750 215 12824.20 35.62 55127.00 88888.00 2009-08-03 01:08:36.875 215 12824.23 35.62 55126.97 88888.00 2009-08-03 01:08:37.000 215 12824.20 35.58 55126.97 88888.00 2009-08-03 01:08:37.125 215 12824.15 35.58 55126.97 88888.00 2009-08-03 01:08:37.250 215 12824.08 35.52 55126.97 88888.00 2009-08-03 01:08:37.375 215 12824.17 35.58 55126.97 88888.00 2009-08-03 01:08:37.500 215 12824.17 35.62 55126.97 88888.00 2009-08-03 01:08:37.625 215 12824.20 35.62 55126.97 88888.00 2009-08-03 01:08:37.750 215 12824.12 35.55 55126.97 88888.00 2009-08-03 01:08:37.875 215 12824.08 35.52 55126.95 88888.00 2009-08-03 01:08:38.000 215 12824.12 35.58 55126.97 88888.00 2009-08-03 01:08:38.125 215 12824.15 35.60 55126.97 88888.00 2009-08-03 01:08:38.250 215 12824.15 35.60 55126.97 88888.00 2009-08-03 01:08:38.375 215 12824.20 35.58 55126.97 88888.00 2009-08-03 01:08:38.500 215 12824.25 35.60 55127.00 88888.00 2009-08-03 01:08:38.625 215 12824.33 35.70 55127.00 88888.00 2009-08-03 01:08:38.750 215 12824.30 35.62 55127.00 88888.00 2009-08-03 01:08:38.875 215 12824.25 35.50 55126.97 88888.00 2009-08-03 01:08:39.000 215 12824.25 35.52 55126.95 88888.00 2009-08-03 01:08:39.125 215 12824.23 35.52 55126.97 88888.00 2009-08-03 01:08:39.250 215 12824.20 35.58 55126.97 88888.00 2009-08-03 01:08:39.375 215 12824.15 35.52 55126.97 88888.00 2009-08-03 01:08:39.500 215 12824.10 35.48 55126.97 88888.00 2009-08-03 01:08:39.625 215 12824.15 35.52 55126.97 88888.00 2009-08-03 01:08:39.750 215 12824.17 35.55 55127.00 88888.00 2009-08-03 01:08:39.875 215 12824.27 35.55 55126.97 88888.00 2009-08-03 01:08:40.000 215 12824.23 35.52 55126.95 88888.00 2009-08-03 01:08:40.125 215 12824.08 35.42 55126.95 88888.00 2009-08-03 01:08:40.250 215 12824.15 35.55 55127.00 88888.00 2009-08-03 01:08:40.375 215 12824.30 35.52 55127.00 88888.00 2009-08-03 01:08:40.500 215 12824.33 35.55 55127.00 88888.00 2009-08-03 01:08:40.625 215 12824.38 35.62 55127.00 88888.00 2009-08-03 01:08:40.750 215 12824.33 35.60 55127.03 88888.00 2009-08-03 01:08:40.875 215 12824.30 35.55 55127.03 88888.00 2009-08-03 01:08:41.000 215 12824.38 35.52 55126.97 88888.00 2009-08-03 01:08:41.125 215 12824.33 35.52 55126.97 88888.00 2009-08-03 01:08:41.250 215 12824.30 35.58 55127.00 88888.00 2009-08-03 01:08:41.375 215 12824.33 35.60 55127.03 88888.00 2009-08-03 01:08:41.500 215 12824.30 35.50 55126.97 88888.00 2009-08-03 01:08:41.625 215 12824.25 35.45 55126.97 88888.00 2009-08-03 01:08:41.750 215 12824.27 35.45 55126.97 88888.00 2009-08-03 01:08:41.875 215 12824.27 35.48 55127.00 88888.00 2009-08-03 01:08:42.000 215 12824.25 35.45 55127.00 88888.00 2009-08-03 01:08:42.125 215 12824.27 35.48 55127.00 88888.00 2009-08-03 01:08:42.250 215 12824.25 35.50 55127.00 88888.00 2009-08-03 01:08:42.375 215 12824.30 35.55 55127.03 88888.00 2009-08-03 01:08:42.500 215 12824.38 35.58 55127.00 88888.00 2009-08-03 01:08:42.625 215 12824.40 35.60 55127.03 88888.00 2009-08-03 01:08:42.750 215 12824.42 35.55 55127.03 88888.00 2009-08-03 01:08:42.875 215 12824.40 35.48 55127.00 88888.00 2009-08-03 01:08:43.000 215 12824.45 35.50 55126.97 88888.00 2009-08-03 01:08:43.125 215 12824.42 35.55 55126.97 88888.00 2009-08-03 01:08:43.250 215 12824.45 35.60 55127.03 88888.00 2009-08-03 01:08:43.375 215 12824.42 35.52 55127.03 88888.00 2009-08-03 01:08:43.500 215 12824.40 35.48 55127.00 88888.00 2009-08-03 01:08:43.625 215 12824.42 35.45 55127.00 88888.00 2009-08-03 01:08:43.750 215 12824.42 35.50 55126.97 88888.00 2009-08-03 01:08:43.875 215 12824.42 35.50 55127.00 88888.00 2009-08-03 01:08:44.000 215 12824.40 35.48 55126.97 88888.00 2009-08-03 01:08:44.125 215 12824.50 35.52 55127.00 88888.00 2009-08-03 01:08:44.250 215 12824.50 35.55 55127.00 88888.00 2009-08-03 01:08:44.375 215 12824.50 35.55 55127.00 88888.00 2009-08-03 01:08:44.500 215 12824.52 35.58 55127.03 88888.00 2009-08-03 01:08:44.625 215 12824.52 35.52 55127.03 88888.00 2009-08-03 01:08:44.750 215 12824.50 35.52 55127.03 88888.00 2009-08-03 01:08:44.875 215 12824.50 35.52 55127.03 88888.00 2009-08-03 01:08:45.000 215 12824.48 35.52 55127.05 88888.00 2009-08-03 01:08:45.125 215 12824.42 35.45 55127.00 88888.00 2009-08-03 01:08:45.250 215 12824.38 35.48 55126.95 88888.00 2009-08-03 01:08:45.375 215 12824.42 35.48 55126.95 88888.00 2009-08-03 01:08:45.500 215 12824.40 35.45 55126.97 88888.00 2009-08-03 01:08:45.625 215 12824.48 35.52 55127.03 88888.00 2009-08-03 01:08:45.750 215 12824.52 35.52 55127.07 88888.00 2009-08-03 01:08:45.875 215 12824.50 35.55 55127.03 88888.00 2009-08-03 01:08:46.000 215 12824.38 35.50 55127.00 88888.00 2009-08-03 01:08:46.125 215 12824.42 35.50 55127.00 88888.00 2009-08-03 01:08:46.250 215 12824.42 35.45 55127.00 88888.00 2009-08-03 01:08:46.375 215 12824.45 35.50 55127.05 88888.00 2009-08-03 01:08:46.500 215 12824.55 35.52 55127.05 88888.00 2009-08-03 01:08:46.625 215 12824.50 35.45 55127.03 88888.00 2009-08-03 01:08:46.750 215 12824.45 35.42 55127.00 88888.00 2009-08-03 01:08:46.875 215 12824.45 35.48 55127.05 88888.00 2009-08-03 01:08:47.000 215 12824.50 35.52 55127.05 88888.00 2009-08-03 01:08:47.125 215 12824.52 35.55 55127.07 88888.00 2009-08-03 01:08:47.250 215 12824.42 35.50 55127.05 88888.00 2009-08-03 01:08:47.375 215 12824.48 35.52 55127.05 88888.00 2009-08-03 01:08:47.500 215 12824.48 35.52 55127.05 88888.00 2009-08-03 01:08:47.625 215 12824.45 35.50 55127.07 88888.00 2009-08-03 01:08:47.750 215 12824.55 35.52 55127.10 88888.00 2009-08-03 01:08:47.875 215 12824.62 35.55 55127.05 88888.00 2009-08-03 01:08:48.000 215 12824.55 35.50 55127.05 88888.00 2009-08-03 01:08:48.125 215 12824.48 35.42 55127.03 88888.00 2009-08-03 01:08:48.250 215 12824.50 35.42 55127.07 88888.00 2009-08-03 01:08:48.375 215 12824.55 35.48 55127.07 88888.00 2009-08-03 01:08:48.500 215 12824.65 35.55 55127.10 88888.00 2009-08-03 01:08:48.625 215 12824.62 35.60 55127.12 88888.00 2009-08-03 01:08:48.750 215 12824.62 35.52 55127.07 88888.00 2009-08-03 01:08:48.875 215 12824.62 35.42 55127.05 88888.00 2009-08-03 01:08:49.000 215 12824.58 35.42 55127.05 88888.00 2009-08-03 01:08:49.125 215 12824.55 35.45 55127.10 88888.00 2009-08-03 01:08:49.250 215 12824.58 35.50 55127.10 88888.00 2009-08-03 01:08:49.375 215 12824.60 35.48 55127.07 88888.00 2009-08-03 01:08:49.500 215 12824.60 35.48 55127.10 88888.00 2009-08-03 01:08:49.625 215 12824.65 35.52 55127.10 88888.00 2009-08-03 01:08:49.750 215 12824.65 35.48 55127.07 88888.00 2009-08-03 01:08:49.875 215 12824.65 35.48 55127.05 88888.00 2009-08-03 01:08:50.000 215 12824.60 35.48 55127.10 88888.00 2009-08-03 01:08:50.125 215 12824.55 35.42 55127.10 88888.00 2009-08-03 01:08:50.250 215 12824.50 35.42 55127.12 88888.00 2009-08-03 01:08:50.375 215 12824.60 35.48 55127.12 88888.00 2009-08-03 01:08:50.500 215 12824.58 35.48 55127.12 88888.00 2009-08-03 01:08:50.625 215 12824.58 35.42 55127.07 88888.00 2009-08-03 01:08:50.750 215 12824.65 35.40 55127.10 88888.00 2009-08-03 01:08:50.875 215 12824.73 35.45 55127.12 88888.00 2009-08-03 01:08:51.000 215 12824.67 35.42 55127.10 88888.00 2009-08-03 01:08:51.125 215 12824.67 35.42 55127.10 88888.00 2009-08-03 01:08:51.250 215 12824.62 35.42 55127.12 88888.00 2009-08-03 01:08:51.375 215 12824.60 35.45 55127.10 88888.00 2009-08-03 01:08:51.500 215 12824.60 35.50 55127.10 88888.00 2009-08-03 01:08:51.625 215 12824.60 35.48 55127.10 88888.00 2009-08-03 01:08:51.750 215 12824.50 35.38 55127.05 88888.00 2009-08-03 01:08:51.875 215 12824.52 35.40 55127.07 88888.00 2009-08-03 01:08:52.000 215 12824.60 35.48 55127.12 88888.00 2009-08-03 01:08:52.125 215 12824.62 35.48 55127.10 88888.00 2009-08-03 01:08:52.250 215 12824.62 35.45 55127.10 88888.00 2009-08-03 01:08:52.375 215 12824.65 35.48 55127.12 88888.00 2009-08-03 01:08:52.500 215 12824.73 35.55 55127.15 88888.00 2009-08-03 01:08:52.625 215 12824.73 35.55 55127.15 88888.00 2009-08-03 01:08:52.750 215 12824.70 35.52 55127.12 88888.00 2009-08-03 01:08:52.875 215 12824.73 35.48 55127.10 88888.00 2009-08-03 01:08:53.000 215 12824.73 35.50 55127.10 88888.00 2009-08-03 01:08:53.125 215 12824.62 35.42 55127.07 88888.00 2009-08-03 01:08:53.250 215 12824.62 35.42 55127.12 88888.00 2009-08-03 01:08:53.375 215 12824.70 35.42 55127.12 88888.00 2009-08-03 01:08:53.500 215 12824.67 35.38 55127.10 88888.00 2009-08-03 01:08:53.625 215 12824.60 35.38 55127.12 88888.00 2009-08-03 01:08:53.750 215 12824.73 35.48 55127.18 88888.00 2009-08-03 01:08:53.875 215 12824.77 35.52 55127.18 88888.00 2009-08-03 01:08:54.000 215 12824.70 35.45 55127.15 88888.00 2009-08-03 01:08:54.125 215 12824.58 35.35 55127.10 88888.00 2009-08-03 01:08:54.250 215 12824.55 35.35 55127.10 88888.00 2009-08-03 01:08:54.375 215 12824.65 35.38 55127.10 88888.00 2009-08-03 01:08:54.500 215 12824.67 35.35 55127.10 88888.00 2009-08-03 01:08:54.625 215 12824.67 35.35 55127.10 88888.00 2009-08-03 01:08:54.750 215 12824.67 35.40 55127.10 88888.00 2009-08-03 01:08:54.875 215 12824.65 35.30 55127.05 88888.00 2009-08-03 01:08:55.000 215 12824.60 35.30 55127.05 88888.00 2009-08-03 01:08:55.125 215 12824.65 35.30 55127.07 88888.00 2009-08-03 01:08:55.250 215 12824.67 35.35 55127.10 88888.00 2009-08-03 01:08:55.375 215 12824.70 35.40 55127.12 88888.00 2009-08-03 01:08:55.500 215 12824.70 35.38 55127.12 88888.00 2009-08-03 01:08:55.625 215 12824.73 35.35 55127.10 88888.00 2009-08-03 01:08:55.750 215 12824.73 35.35 55127.12 88888.00 2009-08-03 01:08:55.875 215 12824.65 35.30 55127.12 88888.00 2009-08-03 01:08:56.000 215 12824.67 35.30 55127.12 88888.00 2009-08-03 01:08:56.125 215 12824.70 35.38 55127.15 88888.00 2009-08-03 01:08:56.250 215 12824.62 35.40 55127.15 88888.00 2009-08-03 01:08:56.375 215 12824.65 35.42 55127.15 88888.00 2009-08-03 01:08:56.500 215 12824.65 35.45 55127.18 88888.00 2009-08-03 01:08:56.625 215 12824.62 35.42 55127.15 88888.00 2009-08-03 01:08:56.750 215 12824.60 35.38 55127.12 88888.00 2009-08-03 01:08:56.875 215 12824.62 35.33 55127.10 88888.00 2009-08-03 01:08:57.000 215 12824.73 35.35 55127.10 88888.00 2009-08-03 01:08:57.125 215 12824.75 35.30 55127.10 88888.00 2009-08-03 01:08:57.250 215 12824.73 35.25 55127.12 88888.00 2009-08-03 01:08:57.375 215 12824.75 35.33 55127.12 88888.00 2009-08-03 01:08:57.500 215 12824.75 35.35 55127.12 88888.00 2009-08-03 01:08:57.625 215 12824.75 35.38 55127.15 88888.00 2009-08-03 01:08:57.750 215 12824.77 35.35 55127.18 88888.00 2009-08-03 01:08:57.875 215 12824.67 35.27 55127.15 88888.00 2009-08-03 01:08:58.000 215 12824.58 35.25 55127.15 88888.00 2009-08-03 01:08:58.125 215 12824.67 35.33 55127.15 88888.00 2009-08-03 01:08:58.250 215 12824.67 35.30 55127.18 88888.00 2009-08-03 01:08:58.375 215 12824.62 35.27 55127.18 88888.00 2009-08-03 01:08:58.500 215 12824.58 35.25 55127.15 88888.00 2009-08-03 01:08:58.625 215 12824.62 35.27 55127.15 88888.00 2009-08-03 01:08:58.750 215 12824.75 35.33 55127.18 88888.00 2009-08-03 01:08:58.875 215 12824.80 35.35 55127.18 88888.00 2009-08-03 01:08:59.000 215 12824.77 35.33 55127.18 88888.00 2009-08-03 01:08:59.125 215 12824.75 35.27 55127.20 88888.00 2009-08-03 01:08:59.250 215 12824.70 35.25 55127.18 88888.00 2009-08-03 01:08:59.375 215 12824.67 35.25 55127.15 88888.00 2009-08-03 01:08:59.500 215 12824.75 35.27 55127.20 88888.00 2009-08-03 01:08:59.625 215 12824.80 35.42 55127.22 88888.00 2009-08-03 01:08:59.750 215 12824.75 35.42 55127.22 88888.00 2009-08-03 01:08:59.875 215 12824.75 35.33 55127.20 88888.00 2009-08-03 01:09:00.000 215 12824.75 35.27 55127.18 88888.00 2009-08-03 01:09:00.125 215 12824.75 35.27 55127.20 88888.00 2009-08-03 01:09:00.250 215 12824.70 35.27 55127.25 88888.00 2009-08-03 01:09:00.375 215 12824.73 35.35 55127.22 88888.00 2009-08-03 01:09:00.500 215 12824.73 35.35 55127.22 88888.00 2009-08-03 01:09:00.625 215 12824.75 35.33 55127.22 88888.00 2009-08-03 01:09:00.750 215 12824.75 35.30 55127.22 88888.00 2009-08-03 01:09:00.875 215 12824.77 35.33 55127.25 88888.00 2009-08-03 01:09:01.000 215 12824.77 35.35 55127.25 88888.00 2009-08-03 01:09:01.125 215 12824.75 35.27 55127.22 88888.00 2009-08-03 01:09:01.250 215 12824.75 35.27 55127.22 88888.00 2009-08-03 01:09:01.375 215 12824.77 35.30 55127.22 88888.00 2009-08-03 01:09:01.500 215 12824.75 35.30 55127.22 88888.00 2009-08-03 01:09:01.625 215 12824.67 35.25 55127.22 88888.00 2009-08-03 01:09:01.750 215 12824.73 35.33 55127.25 88888.00 2009-08-03 01:09:01.875 215 12824.73 35.35 55127.25 88888.00 2009-08-03 01:09:02.000 215 12824.83 35.27 55127.25 88888.00 2009-08-03 01:09:02.125 215 12824.80 35.30 55127.25 88888.00 2009-08-03 01:09:02.250 215 12824.73 35.25 55127.22 88888.00 2009-08-03 01:09:02.375 215 12824.73 35.27 55127.25 88888.00 2009-08-03 01:09:02.500 215 12824.83 35.30 55127.25 88888.00 2009-08-03 01:09:02.625 215 12824.92 35.30 55127.28 88888.00 2009-08-03 01:09:02.750 215 12824.90 35.30 55127.25 88888.00 2009-08-03 01:09:02.875 215 12824.85 35.27 55127.25 88888.00 2009-08-03 01:09:03.000 215 12824.75 35.25 55127.20 88888.00 2009-08-03 01:09:03.125 215 12824.75 35.27 55127.25 88888.00 2009-08-03 01:09:03.250 215 12824.77 35.27 55127.25 88888.00 2009-08-03 01:09:03.375 215 12824.77 35.25 55127.28 88888.00 2009-08-03 01:09:03.500 215 12824.80 35.27 55127.28 88888.00 2009-08-03 01:09:03.625 215 12824.73 35.23 55127.25 88888.00 2009-08-03 01:09:03.750 215 12824.73 35.20 55127.28 88888.00 2009-08-03 01:09:03.875 215 12824.77 35.17 55127.25 88888.00 2009-08-03 01:09:04.000 215 12824.83 35.23 55127.25 88888.00 2009-08-03 01:09:04.125 215 12824.83 35.23 55127.28 88888.00 2009-08-03 01:09:04.250 215 12824.85 35.20 55127.25 88888.00 2009-08-03 01:09:04.375 215 12824.88 35.23 55127.25 88888.00 2009-08-03 01:09:04.500 215 12824.83 35.25 55127.28 88888.00 2009-08-03 01:09:04.625 215 12824.77 35.25 55127.25 88888.00 2009-08-03 01:09:04.750 215 12824.75 35.23 55127.25 88888.00 2009-08-03 01:09:04.875 215 12824.77 35.20 55127.25 88888.00 2009-08-03 01:09:05.000 215 12824.80 35.17 55127.25 88888.00 2009-08-03 01:09:05.125 215 12824.77 35.17 55127.25 88888.00 2009-08-03 01:09:05.250 215 12824.83 35.20 55127.28 88888.00 2009-08-03 01:09:05.375 215 12824.80 35.12 55127.25 88888.00 2009-08-03 01:09:05.500 215 12824.77 35.17 55127.30 88888.00 2009-08-03 01:09:05.625 215 12824.83 35.25 55127.30 88888.00 2009-08-03 01:09:05.750 215 12824.90 35.27 55127.30 88888.00 2009-08-03 01:09:05.875 215 12824.85 35.27 55127.30 88888.00 2009-08-03 01:09:06.000 215 12824.77 35.25 55127.32 88888.00 2009-08-03 01:09:06.125 215 12824.67 35.20 55127.30 88888.00 2009-08-03 01:09:06.250 215 12824.60 35.12 55127.28 88888.00 2009-08-03 01:09:06.375 215 12824.73 35.17 55127.30 88888.00 2009-08-03 01:09:06.500 215 12824.70 35.15 55127.28 88888.00 2009-08-03 01:09:06.625 215 12824.67 35.12 55127.28 88888.00 2009-08-03 01:09:06.750 215 12824.65 35.15 55127.32 88888.00 2009-08-03 01:09:06.875 215 12824.75 35.17 55127.30 88888.00 2009-08-03 01:09:07.000 215 12824.80 35.25 55127.32 88888.00 2009-08-03 01:09:07.125 215 12824.77 35.23 55127.32 88888.00 2009-08-03 01:09:07.250 215 12824.73 35.15 55127.30 88888.00 2009-08-03 01:09:07.375 215 12824.75 35.15 55127.32 88888.00 2009-08-03 01:09:07.500 215 12824.67 35.15 55127.32 88888.00 2009-08-03 01:09:07.625 215 12824.67 35.17 55127.35 88888.00 2009-08-03 01:09:07.750 215 12824.70 35.15 55127.35 88888.00 2009-08-03 01:09:07.875 215 12824.75 35.10 55127.30 88888.00 2009-08-03 01:09:08.000 215 12824.70 35.10 55127.28 88888.00 2009-08-03 01:09:08.125 215 12824.75 35.08 55127.30 88888.00 2009-08-03 01:09:08.250 215 12824.75 35.12 55127.32 88888.00 2009-08-03 01:09:08.375 215 12824.75 35.10 55127.35 88888.00 2009-08-03 01:09:08.500 215 12824.73 35.12 55127.35 88888.00 2009-08-03 01:09:08.625 215 12824.70 35.15 55127.35 88888.00 2009-08-03 01:09:08.750 215 12824.65 35.10 55127.35 88888.00 2009-08-03 01:09:08.875 215 12824.65 35.08 55127.32 88888.00 2009-08-03 01:09:09.000 215 12824.65 35.08 55127.32 88888.00 2009-08-03 01:09:09.125 215 12824.62 35.08 55127.32 88888.00 2009-08-03 01:09:09.250 215 12824.58 35.05 55127.30 88888.00 2009-08-03 01:09:09.375 215 12824.73 35.10 55127.32 88888.00 2009-08-03 01:09:09.500 215 12824.80 35.15 55127.35 88888.00 2009-08-03 01:09:09.625 215 12824.77 35.15 55127.35 88888.00 2009-08-03 01:09:09.750 215 12824.73 35.15 55127.40 88888.00 2009-08-03 01:09:09.875 215 12824.65 35.10 55127.40 88888.00 2009-08-03 01:09:10.000 215 12824.67 35.15 55127.38 88888.00 2009-08-03 01:09:10.125 215 12824.73 35.12 55127.40 88888.00 2009-08-03 01:09:10.250 215 12824.75 35.12 55127.38 88888.00 2009-08-03 01:09:10.375 215 12824.73 35.10 55127.32 88888.00 2009-08-03 01:09:10.500 215 12824.65 35.08 55127.30 88888.00 2009-08-03 01:09:10.625 215 12824.67 35.05 55127.32 88888.00 2009-08-03 01:09:10.750 215 12824.80 35.12 55127.38 88888.00 2009-08-03 01:09:10.875 215 12824.83 35.17 55127.40 88888.00 2009-08-03 01:09:11.000 215 12824.70 35.12 55127.35 88888.00 2009-08-03 01:09:11.125 215 12824.60 35.05 55127.35 88888.00 2009-08-03 01:09:11.250 215 12824.60 35.08 55127.35 88888.00 2009-08-03 01:09:11.375 215 12824.70 35.17 55127.38 88888.00 2009-08-03 01:09:11.500 215 12824.73 35.12 55127.38 88888.00 2009-08-03 01:09:11.625 215 12824.73 35.10 55127.38 88888.00 2009-08-03 01:09:11.750 215 12824.70 35.12 55127.38 88888.00 2009-08-03 01:09:11.875 215 12824.70 35.15 55127.40 88888.00 2009-08-03 01:09:12.000 215 12824.77 35.17 55127.38 88888.00 2009-08-03 01:09:12.125 215 12824.77 35.17 55127.38 88888.00 2009-08-03 01:09:12.250 215 12824.67 35.10 55127.38 88888.00 2009-08-03 01:09:12.375 215 12824.70 35.10 55127.38 88888.00 2009-08-03 01:09:12.500 215 12824.67 35.02 55127.38 88888.00 2009-08-03 01:09:12.625 215 12824.70 35.05 55127.40 88888.00 2009-08-03 01:09:12.750 215 12824.73 35.15 55127.40 88888.00 2009-08-03 01:09:12.875 215 12824.73 35.10 55127.40 88888.00 2009-08-03 01:09:13.000 215 12824.75 35.08 55127.35 88888.00 2009-08-03 01:09:13.125 215 12824.70 35.05 55127.35 88888.00 2009-08-03 01:09:13.250 215 12824.60 34.98 55127.35 88888.00 2009-08-03 01:09:13.375 215 12824.62 35.00 55127.38 88888.00 2009-08-03 01:09:13.500 215 12824.60 35.00 55127.40 88888.00 2009-08-03 01:09:13.625 215 12824.60 34.98 55127.38 88888.00 2009-08-03 01:09:13.750 215 12824.75 35.02 55127.40 88888.00 2009-08-03 01:09:13.875 215 12824.77 35.05 55127.40 88888.00 2009-08-03 01:09:14.000 215 12824.67 34.95 55127.35 88888.00 2009-08-03 01:09:14.125 215 12824.62 35.00 55127.38 88888.00 2009-08-03 01:09:14.250 215 12824.65 35.08 55127.43 88888.00 2009-08-03 01:09:14.375 215 12824.67 35.10 55127.45 88888.00 2009-08-03 01:09:14.500 215 12824.73 35.05 55127.43 88888.00 2009-08-03 01:09:14.625 215 12824.75 35.05 55127.47 88888.00 2009-08-03 01:09:14.750 215 12824.75 35.02 55127.45 88888.00 2009-08-03 01:09:14.875 215 12824.83 35.05 55127.45 88888.00 2009-08-03 01:09:15.000 215 12824.83 35.08 55127.45 88888.00 2009-08-03 01:09:15.125 215 12824.80 35.08 55127.47 88888.00 2009-08-03 01:09:15.250 215 12824.77 35.08 55127.47 88888.00 2009-08-03 01:09:15.375 215 12824.73 35.05 55127.45 88888.00 2009-08-03 01:09:15.500 215 12824.80 35.05 55127.47 88888.00 2009-08-03 01:09:15.625 215 12824.77 35.02 55127.50 88888.00 2009-08-03 01:09:15.750 215 12824.75 35.05 55127.53 88888.00 2009-08-03 01:09:15.875 215 12824.77 35.02 55127.53 88888.00 2009-08-03 01:09:16.000 215 12824.77 35.00 55127.50 88888.00 2009-08-03 01:09:16.125 215 12824.73 34.92 55127.47 88888.00 2009-08-03 01:09:16.250 215 12824.75 35.00 55127.47 88888.00 2009-08-03 01:09:16.375 215 12824.83 35.02 55127.47 88888.00 2009-08-03 01:09:16.500 215 12824.88 35.00 55127.43 88888.00 2009-08-03 01:09:16.625 215 12824.85 35.00 55127.43 88888.00 2009-08-03 01:09:16.750 215 12824.88 35.08 55127.47 88888.00 2009-08-03 01:09:16.875 215 12824.90 35.10 55127.50 88888.00 2009-08-03 01:09:17.000 215 12824.90 35.02 55127.45 88888.00 2009-08-03 01:09:17.125 215 12824.88 34.98 55127.45 88888.00 2009-08-03 01:09:17.250 215 12824.88 34.98 55127.45 88888.00 2009-08-03 01:09:17.375 215 12824.90 34.98 55127.50 88888.00 2009-08-03 01:09:17.500 215 12824.83 34.98 55127.47 88888.00 2009-08-03 01:09:17.625 215 12824.75 34.92 55127.47 88888.00 2009-08-03 01:09:17.750 215 12824.77 34.92 55127.50 88888.00 2009-08-03 01:09:17.875 215 12824.83 34.95 55127.53 88888.00 2009-08-03 01:09:18.000 215 12824.85 34.95 55127.50 88888.00 2009-08-03 01:09:18.125 215 12824.83 34.98 55127.53 88888.00 2009-08-03 01:09:18.250 215 12824.85 35.08 55127.55 88888.00 2009-08-03 01:09:18.375 215 12824.95 35.12 55127.57 88888.00 2009-08-03 01:09:18.500 215 12824.92 35.00 55127.50 88888.00 2009-08-03 01:09:18.625 215 12824.88 34.98 55127.50 88888.00 2009-08-03 01:09:18.750 215 12824.85 34.95 55127.50 88888.00 2009-08-03 01:09:18.875 215 12824.85 34.90 55127.47 88888.00 2009-08-03 01:09:19.000 215 12824.85 34.98 55127.47 88888.00 2009-08-03 01:09:19.125 215 12824.90 35.08 55127.53 88888.00 2009-08-03 01:09:19.250 215 12824.83 34.92 55127.47 88888.00 2009-08-03 01:09:19.375 215 12824.75 34.88 55127.45 88888.00 2009-08-03 01:09:19.500 215 12824.75 34.92 55127.47 88888.00 2009-08-03 01:09:19.625 215 12824.83 35.02 55127.53 88888.00 2009-08-03 01:09:19.750 215 12824.83 35.00 55127.53 88888.00 2009-08-03 01:09:19.875 215 12824.75 34.95 55127.53 88888.00 2009-08-03 01:09:20.000 215 12824.73 34.95 55127.53 88888.00 2009-08-03 01:09:20.125 215 12824.80 34.98 55127.55 88888.00 2009-08-03 01:09:20.250 215 12824.77 34.92 55127.55 88888.00 2009-08-03 01:09:20.375 215 12824.75 34.95 55127.53 88888.00 2009-08-03 01:09:20.500 215 12824.73 34.92 55127.53 88888.00 2009-08-03 01:09:20.625 215 12824.77 35.00 55127.57 88888.00 2009-08-03 01:09:20.750 215 12824.83 35.02 55127.60 88888.00 2009-08-03 01:09:20.875 215 12824.83 34.90 55127.53 88888.00 2009-08-03 01:09:21.000 215 12824.85 34.85 55127.45 88888.00 2009-08-03 01:09:21.125 215 12824.90 34.83 55127.53 88888.00 2009-08-03 01:09:21.250 215 12825.00 34.92 55127.57 88888.00 2009-08-03 01:09:21.375 215 12825.05 34.92 55127.60 88888.00 2009-08-03 01:09:21.500 215 12824.95 34.85 55127.57 88888.00 2009-08-03 01:09:21.625 215 12824.85 34.80 55127.53 88888.00 2009-08-03 01:09:21.750 215 12824.83 34.80 55127.53 88888.00 2009-08-03 01:09:21.875 215 12824.90 34.85 55127.55 88888.00 2009-08-03 01:09:22.000 215 12824.92 34.85 55127.53 88888.00 2009-08-03 01:09:22.125 215 12824.92 34.88 55127.53 88888.00 2009-08-03 01:09:22.250 215 12824.88 34.77 55127.47 88888.00 2009-08-03 01:09:22.375 215 12824.90 34.80 55127.50 88888.00 2009-08-03 01:09:22.500 215 12824.95 34.85 55127.57 88888.00 2009-08-03 01:09:22.625 215 12824.98 34.95 55127.60 88888.00 2009-08-03 01:09:22.750 215 12824.95 34.92 55127.60 88888.00 2009-08-03 01:09:22.875 215 12824.90 34.90 55127.55 88888.00 2009-08-03 01:09:23.000 215 12824.85 34.85 55127.53 88888.00 2009-08-03 01:09:23.125 215 12824.88 34.88 55127.55 88888.00 2009-08-03 01:09:23.250 215 12824.92 34.88 55127.57 88888.00 2009-08-03 01:09:23.375 215 12824.95 34.88 55127.55 88888.00 2009-08-03 01:09:23.500 215 12824.92 34.83 55127.53 88888.00 2009-08-03 01:09:23.625 215 12824.92 34.83 55127.55 88888.00 2009-08-03 01:09:23.750 215 12824.95 34.83 55127.57 88888.00 2009-08-03 01:09:23.875 215 12824.95 34.83 55127.60 88888.00 2009-08-03 01:09:24.000 215 12824.98 34.85 55127.62 88888.00 2009-08-03 01:09:24.125 215 12824.90 34.83 55127.60 88888.00 2009-08-03 01:09:24.250 215 12824.88 34.73 55127.55 88888.00 2009-08-03 01:09:24.375 215 12824.88 34.70 55127.53 88888.00 2009-08-03 01:09:24.500 215 12824.90 34.75 55127.55 88888.00 2009-08-03 01:09:24.625 215 12825.02 34.83 55127.55 88888.00 2009-08-03 01:09:24.750 215 12825.00 34.85 55127.60 88888.00 2009-08-03 01:09:24.875 215 12824.98 34.85 55127.60 88888.00 2009-08-03 01:09:25.000 215 12824.90 34.80 55127.57 88888.00 2009-08-03 01:09:25.125 215 12824.95 34.75 55127.55 88888.00 2009-08-03 01:09:25.250 215 12825.02 34.73 55127.57 88888.00 2009-08-03 01:09:25.375 215 12825.00 34.70 55127.57 88888.00 2009-08-03 01:09:25.500 215 12824.95 34.73 55127.60 88888.00 2009-08-03 01:09:25.625 215 12824.92 34.80 55127.60 88888.00 2009-08-03 01:09:25.750 215 12824.95 34.83 55127.62 88888.00 2009-08-03 01:09:25.875 215 12825.05 34.85 55127.65 88888.00 2009-08-03 01:09:26.000 215 12825.05 34.80 55127.60 88888.00 2009-08-03 01:09:26.125 215 12824.95 34.77 55127.60 88888.00 2009-08-03 01:09:26.250 215 12824.90 34.75 55127.60 88888.00 2009-08-03 01:09:26.375 215 12824.95 34.83 55127.60 88888.00 2009-08-03 01:09:26.500 215 12824.98 34.80 55127.57 88888.00 2009-08-03 01:09:26.625 215 12825.02 34.77 55127.57 88888.00 2009-08-03 01:09:26.750 215 12825.05 34.83 55127.60 88888.00 2009-08-03 01:09:26.875 215 12825.08 34.88 55127.62 88888.00 2009-08-03 01:09:27.000 215 12825.02 34.85 55127.60 88888.00 2009-08-03 01:09:27.125 215 12824.98 34.77 55127.60 88888.00 2009-08-03 01:09:27.250 215 12824.88 34.62 55127.57 88888.00 2009-08-03 01:09:27.375 215 12824.92 34.73 55127.57 88888.00 2009-08-03 01:09:27.500 215 12825.08 34.85 55127.65 88888.00 2009-08-03 01:09:27.625 215 12825.20 34.88 55127.68 88888.00 2009-08-03 01:09:27.750 215 12825.15 34.85 55127.65 88888.00 2009-08-03 01:09:27.875 215 12825.02 34.77 55127.62 88888.00 2009-08-03 01:09:28.000 215 12824.95 34.77 55127.62 88888.00 2009-08-03 01:09:28.125 215 12825.00 34.83 55127.65 88888.00 2009-08-03 01:09:28.250 215 12825.05 34.85 55127.65 88888.00 2009-08-03 01:09:28.375 215 12825.15 34.85 55127.65 88888.00 2009-08-03 01:09:28.500 215 12825.10 34.80 55127.62 88888.00 2009-08-03 01:09:28.625 215 12825.08 34.75 55127.65 88888.00 2009-08-03 01:09:28.750 215 12825.10 34.77 55127.65 88888.00 2009-08-03 01:09:28.875 215 12825.08 34.73 55127.62 88888.00 2009-08-03 01:09:29.000 215 12825.08 34.70 55127.60 88888.00 2009-08-03 01:09:29.125 215 12825.12 34.85 55127.65 88888.00 2009-08-03 01:09:29.250 215 12825.15 34.85 55127.68 88888.00 2009-08-03 01:09:29.375 215 12825.05 34.85 55127.65 88888.00 2009-08-03 01:09:29.500 215 12824.90 34.75 55127.60 88888.00 2009-08-03 01:09:29.625 215 12824.90 34.73 55127.60 88888.00 2009-08-03 01:09:29.750 215 12825.08 34.75 55127.62 88888.00 2009-08-03 01:09:29.875 215 12825.15 34.83 55127.62 88888.00 2009-08-03 01:09:30.000 215 12825.20 34.85 55127.65 88888.00 2009-08-03 01:09:30.125 215 12825.12 34.77 55127.62 88888.00 2009-08-03 01:09:30.250 215 12825.10 34.65 55127.60 88888.00 2009-08-03 01:09:30.375 215 12825.10 34.65 55127.60 88888.00 2009-08-03 01:09:30.500 215 12825.15 34.73 55127.65 88888.00 2009-08-03 01:09:30.625 215 12825.10 34.75 55127.65 88888.00 2009-08-03 01:09:30.750 215 12825.05 34.80 55127.68 88888.00 2009-08-03 01:09:30.875 215 12825.08 34.80 55127.68 88888.00 2009-08-03 01:09:31.000 215 12825.12 34.77 55127.62 88888.00 2009-08-03 01:09:31.125 215 12825.10 34.70 55127.65 88888.00 2009-08-03 01:09:31.250 215 12825.08 34.62 55127.68 88888.00 2009-08-03 01:09:31.375 215 12825.15 34.70 55127.70 88888.00 2009-08-03 01:09:31.500 215 12825.12 34.67 55127.62 88888.00 2009-08-03 01:09:31.625 215 12825.05 34.65 55127.60 88888.00 2009-08-03 01:09:31.750 215 12825.05 34.65 55127.60 88888.00 2009-08-03 01:09:31.875 215 12825.10 34.67 55127.62 88888.00 2009-08-03 01:09:32.000 215 12825.20 34.75 55127.65 88888.00 2009-08-03 01:09:32.125 215 12825.17 34.75 55127.62 88888.00 2009-08-03 01:09:32.250 215 12825.15 34.70 55127.65 88888.00 2009-08-03 01:09:32.375 215 12825.20 34.77 55127.68 88888.00 2009-08-03 01:09:32.500 215 12825.12 34.77 55127.68 88888.00 2009-08-03 01:09:32.625 215 12825.10 34.75 55127.65 88888.00 2009-08-03 01:09:32.750 215 12825.05 34.70 55127.65 88888.00 2009-08-03 01:09:32.875 215 12825.08 34.73 55127.65 88888.00 2009-08-03 01:09:33.000 215 12825.10 34.73 55127.65 88888.00 2009-08-03 01:09:33.125 215 12825.12 34.75 55127.68 88888.00 2009-08-03 01:09:33.250 215 12825.15 34.70 55127.65 88888.00 2009-08-03 01:09:33.375 215 12825.10 34.67 55127.60 88888.00 2009-08-03 01:09:33.500 215 12824.98 34.60 55127.60 88888.00 2009-08-03 01:09:33.625 215 12825.05 34.65 55127.62 88888.00 2009-08-03 01:09:33.750 215 12825.15 34.77 55127.68 88888.00 2009-08-03 01:09:33.875 215 12825.15 34.73 55127.65 88888.00 2009-08-03 01:09:34.000 215 12825.15 34.67 55127.65 88888.00 2009-08-03 01:09:34.125 215 12825.20 34.70 55127.68 88888.00 2009-08-03 01:09:34.250 215 12825.12 34.67 55127.68 88888.00 2009-08-03 01:09:34.375 215 12825.08 34.70 55127.68 88888.00 2009-08-03 01:09:34.500 215 12825.17 34.77 55127.68 88888.00 2009-08-03 01:09:34.625 215 12825.17 34.75 55127.68 88888.00 2009-08-03 01:09:34.750 215 12825.10 34.70 55127.68 88888.00 2009-08-03 01:09:34.875 215 12825.10 34.73 55127.65 88888.00 2009-08-03 01:09:35.000 215 12825.15 34.65 55127.60 88888.00 2009-08-03 01:09:35.125 215 12825.15 34.65 55127.65 88888.00 2009-08-03 01:09:35.250 215 12825.08 34.65 55127.68 88888.00 2009-08-03 01:09:35.375 215 12825.02 34.62 55127.65 88888.00 2009-08-03 01:09:35.500 215 12825.05 34.65 55127.68 88888.00 2009-08-03 01:09:35.625 215 12825.15 34.73 55127.68 88888.00 2009-08-03 01:09:35.750 215 12825.08 34.70 55127.68 88888.00 2009-08-03 01:09:35.875 215 12825.08 34.70 55127.68 88888.00 2009-08-03 01:09:36.000 215 12825.17 34.73 55127.68 88888.00 2009-08-03 01:09:36.125 215 12825.17 34.62 55127.65 88888.00 2009-08-03 01:09:36.250 215 12825.15 34.65 55127.68 88888.00 2009-08-03 01:09:36.375 215 12825.23 34.70 55127.65 88888.00 2009-08-03 01:09:36.500 215 12825.17 34.58 55127.65 88888.00 2009-08-03 01:09:36.625 215 12825.12 34.55 55127.68 88888.00 2009-08-03 01:09:36.750 215 12825.17 34.60 55127.70 88888.00 2009-08-03 01:09:36.875 215 12825.20 34.67 55127.70 88888.00 2009-08-03 01:09:37.000 215 12825.17 34.65 55127.68 88888.00 2009-08-03 01:09:37.125 215 12825.20 34.70 55127.70 88888.00 2009-08-03 01:09:37.250 215 12825.20 34.67 55127.68 88888.00 2009-08-03 01:09:37.375 215 12825.25 34.62 55127.65 88888.00 2009-08-03 01:09:37.500 215 12825.20 34.60 55127.62 88888.00 2009-08-03 01:09:37.625 215 12825.15 34.60 55127.68 88888.00 2009-08-03 01:09:37.750 215 12825.12 34.62 55127.68 88888.00 2009-08-03 01:09:37.875 215 12825.17 34.67 55127.70 88888.00 2009-08-03 01:09:38.000 215 12825.17 34.67 55127.70 88888.00 2009-08-03 01:09:38.125 215 12825.23 34.73 55127.72 88888.00 2009-08-03 01:09:38.250 215 12825.20 34.67 55127.70 88888.00 2009-08-03 01:09:38.375 215 12825.20 34.62 55127.72 88888.00 2009-08-03 01:09:38.500 215 12825.17 34.67 55127.72 88888.00 2009-08-03 01:09:38.625 215 12825.25 34.65 55127.68 88888.00 2009-08-03 01:09:38.750 215 12825.25 34.60 55127.68 88888.00 2009-08-03 01:09:38.875 215 12825.25 34.65 55127.68 88888.00 2009-08-03 01:09:39.000 215 12825.17 34.67 55127.68 88888.00 2009-08-03 01:09:39.125 215 12825.15 34.62 55127.72 88888.00 2009-08-03 01:09:39.250 215 12825.15 34.55 55127.65 88888.00 2009-08-03 01:09:39.375 215 12825.20 34.58 55127.68 88888.00 2009-08-03 01:09:39.500 215 12825.20 34.60 55127.68 88888.00 2009-08-03 01:09:39.625 215 12825.25 34.65 55127.70 88888.00 2009-08-03 01:09:39.750 215 12825.27 34.67 55127.72 88888.00 2009-08-03 01:09:39.875 215 12825.27 34.67 55127.70 88888.00 2009-08-03 01:09:40.000 215 12825.25 34.62 55127.68 88888.00 2009-08-03 01:09:40.125 215 12825.27 34.60 55127.68 88888.00 2009-08-03 01:09:40.250 215 12825.23 34.55 55127.68 88888.00 2009-08-03 01:09:40.375 215 12825.20 34.58 55127.68 88888.00 2009-08-03 01:09:40.500 215 12825.15 34.58 55127.68 88888.00 2009-08-03 01:09:40.625 215 12825.20 34.55 55127.68 88888.00 2009-08-03 01:09:40.750 215 12825.25 34.58 55127.70 88888.00 2009-08-03 01:09:40.875 215 12825.33 34.65 55127.72 88888.00 2009-08-03 01:09:41.000 215 12825.33 34.62 55127.72 88888.00 2009-08-03 01:09:41.125 215 12825.27 34.60 55127.70 88888.00 2009-08-03 01:09:41.250 215 12825.30 34.62 55127.70 88888.00 2009-08-03 01:09:41.375 215 12825.35 34.62 55127.72 88888.00 2009-08-03 01:09:41.500 215 12825.30 34.55 55127.72 88888.00 2009-08-03 01:09:41.625 215 12825.30 34.58 55127.72 88888.00 2009-08-03 01:09:41.750 215 12825.33 34.65 55127.75 88888.00 2009-08-03 01:09:41.875 215 12825.33 34.65 55127.72 88888.00 2009-08-03 01:09:42.000 215 12825.33 34.62 55127.72 88888.00 2009-08-03 01:09:42.125 215 12825.30 34.60 55127.70 88888.00 2009-08-03 01:09:42.250 215 12825.30 34.65 55127.75 88888.00 2009-08-03 01:09:42.375 215 12825.40 34.73 55127.75 88888.00 2009-08-03 01:09:42.500 215 12825.35 34.67 55127.75 88888.00 2009-08-03 01:09:42.625 215 12825.40 34.70 55127.75 88888.00 2009-08-03 01:09:42.750 215 12825.33 34.67 55127.75 88888.00 2009-08-03 01:09:42.875 215 12825.33 34.62 55127.75 88888.00 2009-08-03 01:09:43.000 215 12825.35 34.52 55127.68 88888.00 2009-08-03 01:09:43.125 215 12825.27 34.50 55127.68 88888.00 2009-08-03 01:09:43.250 215 12825.27 34.50 55127.68 88888.00 2009-08-03 01:09:43.375 215 12825.27 34.55 55127.72 88888.00 2009-08-03 01:09:43.500 215 12825.23 34.52 55127.70 88888.00 2009-08-03 01:09:43.625 215 12825.25 34.52 55127.70 88888.00 2009-08-03 01:09:43.750 215 12825.33 34.55 55127.75 88888.00 2009-08-03 01:09:43.875 215 12825.38 34.58 55127.78 88888.00 2009-08-03 01:09:44.000 215 12825.38 34.58 55127.75 88888.00 2009-08-03 01:09:44.125 215 12825.33 34.58 55127.72 88888.00 2009-08-03 01:09:44.250 215 12825.23 34.50 55127.68 88888.00 2009-08-03 01:09:44.375 215 12825.23 34.45 55127.68 88888.00 2009-08-03 01:09:44.500 215 12825.23 34.48 55127.72 88888.00 2009-08-03 01:09:44.625 215 12825.33 34.50 55127.75 88888.00 2009-08-03 01:09:44.750 215 12825.35 34.55 55127.75 88888.00 2009-08-03 01:09:44.875 215 12825.25 34.52 55127.72 88888.00 2009-08-03 01:09:45.000 215 12825.23 34.48 55127.70 88888.00 2009-08-03 01:09:45.125 215 12825.30 34.52 55127.72 88888.00 2009-08-03 01:09:45.250 215 12825.30 34.58 55127.78 88888.00 2009-08-03 01:09:45.375 215 12825.30 34.58 55127.78 88888.00 2009-08-03 01:09:45.500 215 12825.23 34.52 55127.78 88888.00 2009-08-03 01:09:45.625 215 12825.20 34.52 55127.75 88888.00 2009-08-03 01:09:45.750 215 12825.23 34.60 55127.78 88888.00 2009-08-03 01:09:45.875 215 12825.23 34.58 55127.80 88888.00 2009-08-03 01:09:46.000 215 12825.25 34.48 55127.78 88888.00 2009-08-03 01:09:46.125 215 12825.27 34.42 55127.75 88888.00 2009-08-03 01:09:46.250 215 12825.38 34.52 55127.78 88888.00 2009-08-03 01:09:46.375 215 12825.35 34.50 55127.78 88888.00 2009-08-03 01:09:46.500 215 12825.23 34.50 55127.78 88888.00 2009-08-03 01:09:46.625 215 12825.30 34.50 55127.75 88888.00 2009-08-03 01:09:46.750 215 12825.33 34.50 55127.72 88888.00 2009-08-03 01:09:46.875 215 12825.33 34.48 55127.78 88888.00 2009-08-03 01:09:47.000 215 12825.33 34.45 55127.75 88888.00 2009-08-03 01:09:47.125 215 12825.33 34.50 55127.78 88888.00 2009-08-03 01:09:47.250 215 12825.27 34.50 55127.80 88888.00 2009-08-03 01:09:47.375 215 12825.27 34.50 55127.78 88888.00 2009-08-03 01:09:47.500 215 12825.30 34.42 55127.75 88888.00 2009-08-03 01:09:47.625 215 12825.33 34.42 55127.72 88888.00 2009-08-03 01:09:47.750 215 12825.23 34.40 55127.75 88888.00 2009-08-03 01:09:47.875 215 12825.33 34.45 55127.80 88888.00 2009-08-03 01:09:48.000 215 12825.40 34.42 55127.78 88888.00 2009-08-03 01:09:48.125 215 12825.33 34.45 55127.78 88888.00 2009-08-03 01:09:48.250 215 12825.25 34.42 55127.80 88888.00 2009-08-03 01:09:48.375 215 12825.30 34.42 55127.78 88888.00 2009-08-03 01:09:48.500 215 12825.33 34.42 55127.78 88888.00 2009-08-03 01:09:48.625 215 12825.27 34.40 55127.80 88888.00 2009-08-03 01:09:48.750 215 12825.38 34.48 55127.85 88888.00 2009-08-03 01:09:48.875 215 12825.42 34.52 55127.82 88888.00 2009-08-03 01:09:49.000 215 12825.35 34.48 55127.78 88888.00 2009-08-03 01:09:49.125 215 12825.33 34.50 55127.80 88888.00 2009-08-03 01:09:49.250 215 12825.30 34.45 55127.78 88888.00 2009-08-03 01:09:49.375 215 12825.25 34.38 55127.78 88888.00 2009-08-03 01:09:49.500 215 12825.23 34.38 55127.80 88888.00 2009-08-03 01:09:49.625 215 12825.17 34.42 55127.80 88888.00 2009-08-03 01:09:49.750 215 12825.20 34.42 55127.82 88888.00 2009-08-03 01:09:49.875 215 12825.20 34.45 55127.85 88888.00 2009-08-03 01:09:50.000 215 12825.23 34.40 55127.82 88888.00 2009-08-03 01:09:50.125 215 12825.23 34.38 55127.82 88888.00 2009-08-03 01:09:50.250 215 12825.20 34.38 55127.80 88888.00 2009-08-03 01:09:50.375 215 12825.20 34.38 55127.80 88888.00 2009-08-03 01:09:50.500 215 12825.20 34.40 55127.80 88888.00 2009-08-03 01:09:50.625 215 12825.12 34.33 55127.75 88888.00 2009-08-03 01:09:50.750 215 12825.15 34.33 55127.75 88888.00 2009-08-03 01:09:50.875 215 12825.25 34.40 55127.78 88888.00 2009-08-03 01:09:51.000 215 12825.25 34.38 55127.78 88888.00 2009-08-03 01:09:51.125 215 12825.30 34.33 55127.80 88888.00 2009-08-03 01:09:51.250 215 12825.30 34.38 55127.85 88888.00 2009-08-03 01:09:51.375 215 12825.27 34.38 55127.82 88888.00 2009-08-03 01:09:51.500 215 12825.20 34.35 55127.80 88888.00 2009-08-03 01:09:51.625 215 12825.23 34.33 55127.82 88888.00 2009-08-03 01:09:51.750 215 12825.20 34.35 55127.82 88888.00 2009-08-03 01:09:51.875 215 12825.23 34.40 55127.85 88888.00 2009-08-03 01:09:52.000 215 12825.27 34.42 55127.85 88888.00 2009-08-03 01:09:52.125 215 12825.30 34.45 55127.88 88888.00 2009-08-03 01:09:52.250 215 12825.25 34.42 55127.88 88888.00 2009-08-03 01:09:52.375 215 12825.20 34.38 55127.85 88888.00 2009-08-03 01:09:52.500 215 12825.17 34.38 55127.85 88888.00 2009-08-03 01:09:52.625 215 12825.23 34.38 55127.90 88888.00 2009-08-03 01:09:52.750 215 12825.17 34.33 55127.88 88888.00 2009-08-03 01:09:52.875 215 12825.12 34.25 55127.85 88888.00 2009-08-03 01:09:53.000 215 12825.12 34.25 55127.85 88888.00 2009-08-03 01:09:53.125 215 12825.23 34.30 55127.88 88888.00 2009-08-03 01:09:53.250 215 12825.30 34.35 55127.88 88888.00 2009-08-03 01:09:53.375 215 12825.33 34.35 55127.85 88888.00 2009-08-03 01:09:53.500 215 12825.23 34.33 55127.85 88888.00 2009-08-03 01:09:53.625 215 12825.23 34.33 55127.85 88888.00 2009-08-03 01:09:53.750 215 12825.27 34.38 55127.88 88888.00 2009-08-03 01:09:53.875 215 12825.23 34.38 55127.85 88888.00 2009-08-03 01:09:54.000 215 12825.23 34.33 55127.80 88888.00 2009-08-03 01:09:54.125 215 12825.30 34.33 55127.88 88888.00 2009-08-03 01:09:54.250 215 12825.20 34.35 55127.88 88888.00 2009-08-03 01:09:54.375 215 12825.20 34.38 55127.85 88888.00 2009-08-03 01:09:54.500 215 12825.15 34.30 55127.85 88888.00 2009-08-03 01:09:54.625 215 12825.15 34.25 55127.82 88888.00 2009-08-03 01:09:54.750 215 12825.17 34.27 55127.88 88888.00 2009-08-03 01:09:54.875 215 12825.17 34.30 55127.90 88888.00 2009-08-03 01:09:55.000 215 12825.20 34.25 55127.90 88888.00 2009-08-03 01:09:55.125 215 12825.17 34.30 55127.88 88888.00 2009-08-03 01:09:55.250 215 12825.17 34.35 55127.95 88888.00 2009-08-03 01:09:55.375 215 12825.15 34.35 55127.93 88888.00 2009-08-03 01:09:55.500 215 12825.12 34.33 55127.88 88888.00 2009-08-03 01:09:55.625 215 12825.08 34.27 55127.88 88888.00 2009-08-03 01:09:55.750 215 12825.23 34.30 55127.88 88888.00 2009-08-03 01:09:55.875 215 12825.23 34.25 55127.85 88888.00 2009-08-03 01:09:56.000 215 12825.12 34.17 55127.82 88888.00 2009-08-03 01:09:56.125 215 12825.20 34.25 55127.85 88888.00 2009-08-03 01:09:56.250 215 12825.23 34.27 55127.88 88888.00 2009-08-03 01:09:56.375 215 12825.20 34.27 55127.90 88888.00 2009-08-03 01:09:56.500 215 12825.20 34.30 55127.93 88888.00 2009-08-03 01:09:56.625 215 12825.25 34.27 55127.90 88888.00 2009-08-03 01:09:56.750 215 12825.23 34.25 55127.88 88888.00 2009-08-03 01:09:56.875 215 12825.17 34.23 55127.88 88888.00 2009-08-03 01:09:57.000 215 12825.20 34.23 55127.88 88888.00 2009-08-03 01:09:57.125 215 12825.17 34.15 55127.88 88888.00 2009-08-03 01:09:57.250 215 12825.17 34.10 55127.88 88888.00 2009-08-03 01:09:57.375 215 12825.20 34.23 55127.88 88888.00 2009-08-03 01:09:57.500 215 12825.15 34.23 55127.88 88888.00 2009-08-03 01:09:57.625 215 12825.05 34.17 55127.88 88888.00 2009-08-03 01:09:57.750 215 12825.08 34.12 55127.85 88888.00 2009-08-03 01:09:57.875 215 12825.10 34.15 55127.88 88888.00 2009-08-03 01:09:58.000 215 12825.17 34.25 55127.93 88888.00 2009-08-03 01:09:58.125 215 12825.27 34.25 55127.95 88888.00 2009-08-03 01:09:58.250 215 12825.20 34.17 55127.90 88888.00 2009-08-03 01:09:58.375 215 12825.17 34.20 55127.90 88888.00 2009-08-03 01:09:58.500 215 12825.23 34.23 55127.88 88888.00 2009-08-03 01:09:58.625 215 12825.17 34.15 55127.88 88888.00 2009-08-03 01:09:58.750 215 12825.17 34.12 55127.90 88888.00 2009-08-03 01:09:58.875 215 12825.15 34.17 55127.93 88888.00 2009-08-03 01:09:59.000 215 12825.15 34.17 55127.90 88888.00 2009-08-03 01:09:59.125 215 12825.15 34.17 55127.90 88888.00 2009-08-03 01:09:59.250 215 12825.17 34.25 55127.93 88888.00 2009-08-03 01:09:59.375 215 12825.12 34.23 55127.93 88888.00 2009-08-03 01:09:59.500 215 12825.15 34.23 55127.93 88888.00 2009-08-03 01:09:59.625 215 12825.17 34.25 55127.88 88888.00 2009-08-03 01:09:59.750 215 12825.15 34.20 55127.88 88888.00 2009-08-03 01:09:59.875 215 12825.12 34.17 55127.90 88888.00 2009-08-03 01:10:00.000 215 12825.08 34.15 55127.88 88888.00 2009-08-03 01:10:00.125 215 12825.15 34.10 55127.85 88888.00 2009-08-03 01:10:00.250 215 12825.25 34.12 55127.90 88888.00 2009-08-03 01:10:00.375 215 12825.20 34.10 55127.90 88888.00 2009-08-03 01:10:00.500 215 12825.08 34.10 55127.88 88888.00 2009-08-03 01:10:00.625 215 12825.10 34.12 55127.88 88888.00 2009-08-03 01:10:00.750 215 12825.10 34.08 55127.88 88888.00 2009-08-03 01:10:00.875 215 12825.15 34.15 55127.93 88888.00 2009-08-03 01:10:01.000 215 12825.08 34.12 55127.90 88888.00 2009-08-03 01:10:01.125 215 12824.98 34.05 55127.85 88888.00 2009-08-03 01:10:01.250 215 12825.05 34.10 55127.90 88888.00 2009-08-03 01:10:01.375 215 12825.12 34.23 55127.93 88888.00 2009-08-03 01:10:01.500 215 12825.15 34.20 55127.95 88888.00 2009-08-03 01:10:01.625 215 12825.15 34.17 55127.93 88888.00 2009-08-03 01:10:01.750 215 12825.12 34.17 55127.93 88888.00 2009-08-03 01:10:01.875 215 12825.08 34.12 55127.93 88888.00 2009-08-03 01:10:02.000 215 12825.08 34.12 55127.93 88888.00 2009-08-03 01:10:02.125 215 12825.10 34.15 55127.93 88888.00 2009-08-03 01:10:02.250 215 12825.10 34.10 55127.95 88888.00 2009-08-03 01:10:02.375 215 12825.15 34.10 55127.97 88888.00 2009-08-03 01:10:02.500 215 12825.15 34.10 55127.93 88888.00 2009-08-03 01:10:02.625 215 12825.15 34.08 55127.93 88888.00 2009-08-03 01:10:02.750 215 12825.17 34.10 55127.93 88888.00 2009-08-03 01:10:02.875 215 12825.25 34.12 55127.95 88888.00 2009-08-03 01:10:03.000 215 12825.20 34.10 55127.95 88888.00 2009-08-03 01:10:03.125 215 12825.17 34.08 55127.93 88888.00 2009-08-03 01:10:03.250 215 12825.10 34.05 55127.93 88888.00 2009-08-03 01:10:03.375 215 12825.15 34.05 55127.95 88888.00 2009-08-03 01:10:03.500 215 12825.15 34.02 55127.95 88888.00 2009-08-03 01:10:03.625 215 12825.17 34.00 55127.95 88888.00 2009-08-03 01:10:03.750 215 12825.08 33.98 55127.93 88888.00 2009-08-03 01:10:03.875 215 12825.02 33.88 55127.93 88888.00 2009-08-03 01:10:04.000 215 12825.08 33.98 55127.97 88888.00 2009-08-03 01:10:04.125 215 12825.20 34.08 55128.03 88888.00 2009-08-03 01:10:04.250 215 12825.15 34.08 55128.03 88888.00 2009-08-03 01:10:04.375 215 12825.15 34.08 55128.00 88888.00 2009-08-03 01:10:04.500 215 12825.08 33.98 55127.95 88888.00 2009-08-03 01:10:04.625 215 12825.08 33.98 55127.95 88888.00 2009-08-03 01:10:04.750 215 12825.08 33.98 55127.95 88888.00 2009-08-03 01:10:04.875 215 12825.02 33.95 55127.95 88888.00 2009-08-03 01:10:05.000 215 12825.08 33.92 55127.93 88888.00 2009-08-03 01:10:05.125 215 12825.10 34.02 55127.97 88888.00 2009-08-03 01:10:05.250 215 12825.15 33.98 55127.97 88888.00 2009-08-03 01:10:05.375 215 12825.15 33.98 55127.95 88888.00 2009-08-03 01:10:05.500 215 12825.20 34.00 55127.97 88888.00 2009-08-03 01:10:05.625 215 12825.17 33.98 55127.97 88888.00 2009-08-03 01:10:05.750 215 12825.08 33.92 55127.93 88888.00 2009-08-03 01:10:05.875 215 12825.10 33.90 55127.95 88888.00 2009-08-03 01:10:06.000 215 12825.17 33.98 55127.97 88888.00 2009-08-03 01:10:06.125 215 12825.17 33.98 55127.97 88888.00 2009-08-03 01:10:06.250 215 12825.15 33.98 55127.97 88888.00 2009-08-03 01:10:06.375 215 12825.23 33.95 55127.95 88888.00 2009-08-03 01:10:06.500 215 12825.25 33.95 55127.97 88888.00 2009-08-03 01:10:06.625 215 12825.25 33.98 55127.97 88888.00 2009-08-03 01:10:06.750 215 12825.30 34.02 55128.00 88888.00 2009-08-03 01:10:06.875 215 12825.27 33.98 55127.95 88888.00 2009-08-03 01:10:07.000 215 12825.25 33.92 55127.95 88888.00 2009-08-03 01:10:07.125 215 12825.30 33.88 55127.95 88888.00 2009-08-03 01:10:07.250 215 12825.30 33.85 55127.97 88888.00 2009-08-03 01:10:07.375 215 12825.27 33.95 55128.00 88888.00 2009-08-03 01:10:07.500 215 12825.25 33.95 55128.00 88888.00 2009-08-03 01:10:07.625 215 12825.33 33.92 55128.00 88888.00 2009-08-03 01:10:07.750 215 12825.35 33.95 55128.00 88888.00 2009-08-03 01:10:07.875 215 12825.35 33.98 55128.00 88888.00 2009-08-03 01:10:08.000 215 12825.27 34.00 55128.00 88888.00 2009-08-03 01:10:08.125 215 12825.30 33.98 55128.00 88888.00 2009-08-03 01:10:08.250 215 12825.27 33.95 55127.97 88888.00 2009-08-03 01:10:08.375 215 12825.27 33.92 55127.95 88888.00 2009-08-03 01:10:08.500 215 12825.27 33.90 55127.93 88888.00 2009-08-03 01:10:08.625 215 12825.25 33.95 55128.00 88888.00 2009-08-03 01:10:08.750 215 12825.25 34.00 55128.03 88888.00 2009-08-03 01:10:08.875 215 12825.23 34.00 55128.00 88888.00 2009-08-03 01:10:09.000 215 12825.23 33.92 55127.95 88888.00 2009-08-03 01:10:09.125 215 12825.25 33.90 55127.95 88888.00 2009-08-03 01:10:09.250 215 12825.25 33.85 55127.95 88888.00 2009-08-03 01:10:09.375 215 12825.27 33.90 55127.95 88888.00 2009-08-03 01:10:09.500 215 12825.33 33.95 55127.95 88888.00 2009-08-03 01:10:09.625 215 12825.40 33.92 55127.95 88888.00 2009-08-03 01:10:09.750 215 12825.45 33.92 55127.95 88888.00 2009-08-03 01:10:09.875 215 12825.42 33.95 55127.97 88888.00 2009-08-03 01:10:10.000 215 12825.40 33.98 55128.00 88888.00 2009-08-03 01:10:10.125 215 12825.40 33.95 55128.00 88888.00 2009-08-03 01:10:10.250 215 12825.33 33.83 55127.93 88888.00 2009-08-03 01:10:10.375 215 12825.35 33.83 55127.93 88888.00 2009-08-03 01:10:10.500 215 12825.33 33.88 55127.97 88888.00 2009-08-03 01:10:10.625 215 12825.38 33.92 55128.00 88888.00 2009-08-03 01:10:10.750 215 12825.35 33.88 55127.95 88888.00 2009-08-03 01:10:10.875 215 12825.35 33.85 55127.95 88888.00 2009-08-03 01:10:11.000 215 12825.42 33.85 55127.95 88888.00 2009-08-03 01:10:11.125 215 12825.45 33.85 55127.95 88888.00 2009-08-03 01:10:11.250 215 12825.40 33.88 55127.97 88888.00 2009-08-03 01:10:11.375 215 12825.45 33.88 55127.95 88888.00 2009-08-03 01:10:11.500 215 12825.40 33.85 55127.95 88888.00 2009-08-03 01:10:11.625 215 12825.35 33.88 55127.95 88888.00 2009-08-03 01:10:11.750 215 12825.35 33.85 55127.95 88888.00 2009-08-03 01:10:11.875 215 12825.40 33.77 55127.93 88888.00 2009-08-03 01:10:12.000 215 12825.40 33.73 55127.93 88888.00 2009-08-03 01:10:12.125 215 12825.45 33.83 55127.95 88888.00 2009-08-03 01:10:12.250 215 12825.33 33.83 55127.95 88888.00 2009-08-03 01:10:12.375 215 12825.38 33.85 55127.95 88888.00 2009-08-03 01:10:12.500 215 12825.45 33.83 55127.95 88888.00 2009-08-03 01:10:12.625 215 12825.50 33.83 55127.95 88888.00 2009-08-03 01:10:12.750 215 12825.45 33.83 55127.95 88888.00 2009-08-03 01:10:12.875 215 12825.40 33.83 55127.90 88888.00 2009-08-03 01:10:13.000 215 12825.40 33.80 55127.93 88888.00 2009-08-03 01:10:13.125 215 12825.40 33.85 55127.97 88888.00 2009-08-03 01:10:13.250 215 12825.45 33.92 55127.97 88888.00 2009-08-03 01:10:13.375 215 12825.48 33.85 55127.97 88888.00 2009-08-03 01:10:13.500 215 12825.50 33.77 55127.95 88888.00 2009-08-03 01:10:13.625 215 12825.48 33.77 55127.93 88888.00 2009-08-03 01:10:13.750 215 12825.50 33.83 55127.95 88888.00 2009-08-03 01:10:13.875 215 12825.50 33.77 55127.95 88888.00 2009-08-03 01:10:14.000 215 12825.50 33.75 55127.95 88888.00 2009-08-03 01:10:14.125 215 12825.50 33.75 55127.95 88888.00 2009-08-03 01:10:14.250 215 12825.48 33.80 55127.95 88888.00 2009-08-03 01:10:14.375 215 12825.52 33.83 55127.97 88888.00 2009-08-03 01:10:14.500 215 12825.50 33.85 55128.00 88888.00 2009-08-03 01:10:14.625 215 12825.52 33.85 55128.00 88888.00 2009-08-03 01:10:14.750 215 12825.45 33.80 55127.97 88888.00 2009-08-03 01:10:14.875 215 12825.45 33.83 55128.00 88888.00 2009-08-03 01:10:15.000 215 12825.52 33.77 55127.97 88888.00 2009-08-03 01:10:15.125 215 12825.50 33.75 55127.97 88888.00 2009-08-03 01:10:15.250 215 12825.45 33.73 55127.95 88888.00 2009-08-03 01:10:15.375 215 12825.42 33.77 55127.97 88888.00 2009-08-03 01:10:15.500 215 12825.38 33.73 55127.93 88888.00 2009-08-03 01:10:15.625 215 12825.33 33.67 55127.90 88888.00 2009-08-03 01:10:15.750 215 12825.48 33.80 55127.95 88888.00 2009-08-03 01:10:15.875 215 12825.60 33.85 55127.97 88888.00 2009-08-03 01:10:16.000 215 12825.58 33.80 55127.93 88888.00 2009-08-03 01:10:16.125 215 12825.58 33.75 55127.95 88888.00 2009-08-03 01:10:16.250 215 12825.52 33.77 55127.93 88888.00 2009-08-03 01:10:16.375 215 12825.48 33.77 55127.93 88888.00 2009-08-03 01:10:16.500 215 12825.45 33.75 55127.93 88888.00 2009-08-03 01:10:16.625 215 12825.50 33.67 55127.90 88888.00 2009-08-03 01:10:16.750 215 12825.55 33.75 55127.93 88888.00 2009-08-03 01:10:16.875 215 12825.55 33.83 55128.00 88888.00 2009-08-03 01:10:17.000 215 12825.58 33.83 55127.95 88888.00 2009-08-03 01:10:17.125 215 12825.62 33.75 55127.88 88888.00 2009-08-03 01:10:17.250 215 12825.70 33.73 55127.93 88888.00 2009-08-03 01:10:17.375 215 12825.75 33.75 55127.93 88888.00 2009-08-03 01:10:17.500 215 12825.70 33.77 55127.93 88888.00 2009-08-03 01:10:17.625 215 12825.67 33.80 55127.93 88888.00 2009-08-03 01:10:17.750 215 12825.62 33.77 55127.93 88888.00 2009-08-03 01:10:17.875 215 12825.58 33.77 55127.95 88888.00 2009-08-03 01:10:18.000 215 12825.52 33.73 55127.95 88888.00 2009-08-03 01:10:18.125 215 12825.50 33.67 55127.93 88888.00 2009-08-03 01:10:18.250 215 12825.40 33.70 55127.90 88888.00 2009-08-03 01:10:18.375 215 12825.45 33.75 55127.90 88888.00 2009-08-03 01:10:18.500 215 12825.55 33.80 55127.93 88888.00 2009-08-03 01:10:18.625 215 12825.65 33.83 55127.95 88888.00 2009-08-03 01:10:18.750 215 12825.70 33.80 55127.97 88888.00 2009-08-03 01:10:18.875 215 12825.60 33.75 55127.95 88888.00 2009-08-03 01:10:19.000 215 12825.60 33.73 55127.90 88888.00 2009-08-03 01:10:19.125 215 12825.67 33.75 55127.95 88888.00 2009-08-03 01:10:19.250 215 12825.62 33.77 55127.95 88888.00 2009-08-03 01:10:19.375 215 12825.62 33.77 55127.95 88888.00 2009-08-03 01:10:19.500 215 12825.60 33.75 55127.90 88888.00 2009-08-03 01:10:19.625 215 12825.65 33.73 55127.93 88888.00 2009-08-03 01:10:19.750 215 12825.58 33.70 55127.93 88888.00 2009-08-03 01:10:19.875 215 12825.60 33.70 55127.95 88888.00 2009-08-03 01:10:20.000 215 12825.60 33.70 55127.93 88888.00 2009-08-03 01:10:20.125 215 12825.52 33.70 55127.93 88888.00 2009-08-03 01:10:20.250 215 12825.60 33.73 55127.93 88888.00 2009-08-03 01:10:20.375 215 12825.65 33.75 55127.93 88888.00 2009-08-03 01:10:20.500 215 12825.62 33.70 55127.90 88888.00 2009-08-03 01:10:20.625 215 12825.65 33.77 55127.93 88888.00 2009-08-03 01:10:20.750 215 12825.67 33.77 55127.95 88888.00 2009-08-03 01:10:20.875 215 12825.67 33.75 55127.93 88888.00 2009-08-03 01:10:21.000 215 12825.73 33.70 55127.88 88888.00 2009-08-03 01:10:21.125 215 12825.83 33.73 55127.90 88888.00 2009-08-03 01:10:21.250 215 12825.77 33.75 55127.88 88888.00 2009-08-03 01:10:21.375 215 12825.73 33.75 55127.85 88888.00 2009-08-03 01:10:21.500 215 12825.75 33.73 55127.88 88888.00 2009-08-03 01:10:21.625 215 12825.77 33.75 55127.90 88888.00 2009-08-03 01:10:21.750 215 12825.75 33.75 55127.88 88888.00 2009-08-03 01:10:21.875 215 12825.70 33.73 55127.90 88888.00 2009-08-03 01:10:22.000 215 12825.75 33.73 55127.88 88888.00 2009-08-03 01:10:22.125 215 12825.80 33.75 55127.90 88888.00 2009-08-03 01:10:22.250 215 12825.75 33.75 55127.90 88888.00 2009-08-03 01:10:22.375 215 12825.77 33.77 55127.90 88888.00 2009-08-03 01:10:22.500 215 12825.80 33.75 55127.88 88888.00 2009-08-03 01:10:22.625 215 12825.73 33.70 55127.85 88888.00 2009-08-03 01:10:22.750 215 12825.73 33.70 55127.88 88888.00 2009-08-03 01:10:22.875 215 12825.75 33.67 55127.88 88888.00 2009-08-03 01:10:23.000 215 12825.80 33.70 55127.90 88888.00 2009-08-03 01:10:23.125 215 12825.85 33.77 55127.93 88888.00 2009-08-03 01:10:23.250 215 12825.85 33.75 55127.93 88888.00 2009-08-03 01:10:23.375 215 12825.83 33.77 55127.93 88888.00 2009-08-03 01:10:23.500 215 12825.88 33.80 55127.93 88888.00 2009-08-03 01:10:23.625 215 12825.90 33.77 55127.93 88888.00 2009-08-03 01:10:23.750 215 12825.83 33.62 55127.88 88888.00 2009-08-03 01:10:23.875 215 12825.85 33.65 55127.90 88888.00 2009-08-03 01:10:24.000 215 12825.88 33.73 55127.90 88888.00 2009-08-03 01:10:24.125 215 12825.85 33.70 55127.88 88888.00 2009-08-03 01:10:24.250 215 12825.85 33.73 55127.90 88888.00 2009-08-03 01:10:24.375 215 12825.83 33.73 55127.88 88888.00 2009-08-03 01:10:24.500 215 12825.77 33.70 55127.85 88888.00 2009-08-03 01:10:24.625 215 12825.80 33.73 55127.88 88888.00 2009-08-03 01:10:24.750 215 12825.88 33.73 55127.88 88888.00 2009-08-03 01:10:24.875 215 12825.92 33.70 55127.90 88888.00 2009-08-03 01:10:25.000 215 12825.92 33.73 55127.88 88888.00 2009-08-03 01:10:25.125 215 12825.80 33.70 55127.88 88888.00 2009-08-03 01:10:25.250 215 12825.75 33.65 55127.85 88888.00 2009-08-03 01:10:25.375 215 12825.77 33.60 55127.88 88888.00 2009-08-03 01:10:25.500 215 12825.83 33.67 55127.88 88888.00 2009-08-03 01:10:25.625 215 12825.77 33.67 55127.85 88888.00 2009-08-03 01:10:25.750 215 12825.77 33.73 55127.85 88888.00 2009-08-03 01:10:25.875 215 12825.80 33.75 55127.85 88888.00 2009-08-03 01:10:26.000 215 12825.75 33.62 55127.80 88888.00 2009-08-03 01:10:26.125 215 12825.77 33.67 55127.82 88888.00 2009-08-03 01:10:26.250 215 12825.75 33.70 55127.85 88888.00 2009-08-03 01:10:26.375 215 12825.83 33.73 55127.88 88888.00 2009-08-03 01:10:26.500 215 12825.90 33.75 55127.88 88888.00 2009-08-03 01:10:26.625 215 12825.92 33.75 55127.88 88888.00 2009-08-03 01:10:26.750 215 12825.85 33.67 55127.85 88888.00 2009-08-03 01:10:26.875 215 12825.83 33.65 55127.82 88888.00 2009-08-03 01:10:27.000 215 12825.90 33.73 55127.90 88888.00 2009-08-03 01:10:27.125 215 12825.88 33.77 55127.90 88888.00 2009-08-03 01:10:27.250 215 12825.85 33.75 55127.88 88888.00 2009-08-03 01:10:27.375 215 12825.90 33.73 55127.85 88888.00 2009-08-03 01:10:27.500 215 12825.95 33.77 55127.85 88888.00 2009-08-03 01:10:27.625 215 12825.98 33.77 55127.88 88888.00 2009-08-03 01:10:27.750 215 12825.90 33.70 55127.88 88888.00 2009-08-03 01:10:27.875 215 12825.85 33.67 55127.85 88888.00 2009-08-03 01:10:28.000 215 12825.85 33.65 55127.82 88888.00 2009-08-03 01:10:28.125 215 12825.83 33.67 55127.85 88888.00 2009-08-03 01:10:28.250 215 12825.92 33.80 55127.88 88888.00 2009-08-03 01:10:28.375 215 12825.90 33.77 55127.88 88888.00 2009-08-03 01:10:28.500 215 12825.85 33.75 55127.85 88888.00 2009-08-03 01:10:28.625 215 12825.85 33.73 55127.82 88888.00 2009-08-03 01:10:28.750 215 12825.98 33.75 55127.85 88888.00 2009-08-03 01:10:28.875 215 12826.02 33.77 55127.88 88888.00 2009-08-03 01:10:29.000 215 12826.00 33.75 55127.85 88888.00 2009-08-03 01:10:29.125 215 12825.98 33.75 55127.82 88888.00 2009-08-03 01:10:29.250 215 12826.00 33.75 55127.88 88888.00 2009-08-03 01:10:29.375 215 12826.05 33.73 55127.88 88888.00 2009-08-03 01:10:29.500 215 12825.95 33.73 55127.85 88888.00 2009-08-03 01:10:29.625 215 12825.90 33.67 55127.82 88888.00 2009-08-03 01:10:29.750 215 12825.90 33.62 55127.80 88888.00 2009-08-03 01:10:29.875 215 12825.92 33.70 55127.82 88888.00 2009-08-03 01:10:30.000 215 12825.95 33.70 55127.80 88888.00 2009-08-03 01:10:30.125 215 12825.98 33.73 55127.82 88888.00 2009-08-03 01:10:30.250 215 12825.98 33.73 55127.88 88888.00 2009-08-03 01:10:30.375 215 12826.00 33.73 55127.85 88888.00 2009-08-03 01:10:30.500 215 12825.98 33.70 55127.82 88888.00 2009-08-03 01:10:30.625 215 12825.95 33.67 55127.80 88888.00 2009-08-03 01:10:30.750 215 12826.00 33.73 55127.82 88888.00 2009-08-03 01:10:30.875 215 12826.05 33.77 55127.82 88888.00 2009-08-03 01:10:31.000 215 12826.00 33.73 55127.82 88888.00 2009-08-03 01:10:31.125 215 12826.00 33.70 55127.82 88888.00 2009-08-03 01:10:31.250 215 12825.98 33.67 55127.80 88888.00 2009-08-03 01:10:31.375 215 12825.98 33.73 55127.80 88888.00 2009-08-03 01:10:31.500 215 12826.00 33.75 55127.82 88888.00 2009-08-03 01:10:31.625 215 12826.08 33.75 55127.82 88888.00 2009-08-03 01:10:31.750 215 12826.08 33.77 55127.82 88888.00 2009-08-03 01:10:31.875 215 12825.98 33.70 55127.80 88888.00 2009-08-03 01:10:32.000 215 12826.00 33.73 55127.82 88888.00 2009-08-03 01:10:32.125 215 12826.10 33.77 55127.88 88888.00 2009-08-03 01:10:32.250 215 12826.17 33.73 55127.85 88888.00 2009-08-03 01:10:32.375 215 12826.17 33.70 55127.82 88888.00 2009-08-03 01:10:32.500 215 12826.12 33.70 55127.80 88888.00 2009-08-03 01:10:32.625 215 12826.12 33.67 55127.78 88888.00 2009-08-03 01:10:32.750 215 12826.05 33.65 55127.78 88888.00 2009-08-03 01:10:32.875 215 12826.05 33.62 55127.78 88888.00 2009-08-03 01:10:33.000 215 12826.12 33.65 55127.78 88888.00 2009-08-03 01:10:33.125 215 12826.17 33.70 55127.80 88888.00 2009-08-03 01:10:33.250 215 12826.17 33.65 55127.80 88888.00 2009-08-03 01:10:33.375 215 12826.10 33.65 55127.78 88888.00 2009-08-03 01:10:33.500 215 12826.05 33.67 55127.78 88888.00 2009-08-03 01:10:33.625 215 12826.05 33.70 55127.78 88888.00 2009-08-03 01:10:33.750 215 12826.10 33.70 55127.80 88888.00 2009-08-03 01:10:33.875 215 12826.15 33.73 55127.80 88888.00 2009-08-03 01:10:34.000 215 12826.15 33.70 55127.78 88888.00 2009-08-03 01:10:34.125 215 12826.10 33.70 55127.80 88888.00 2009-08-03 01:10:34.250 215 12826.12 33.75 55127.80 88888.00 2009-08-03 01:10:34.375 215 12826.17 33.77 55127.80 88888.00 2009-08-03 01:10:34.500 215 12826.15 33.75 55127.80 88888.00 2009-08-03 01:10:34.625 215 12826.12 33.67 55127.78 88888.00 2009-08-03 01:10:34.750 215 12826.17 33.73 55127.80 88888.00 2009-08-03 01:10:34.875 215 12826.12 33.73 55127.80 88888.00 2009-08-03 01:10:35.000 215 12826.10 33.70 55127.82 88888.00 2009-08-03 01:10:35.125 215 12826.15 33.73 55127.80 88888.00 2009-08-03 01:10:35.250 215 12826.17 33.73 55127.78 88888.00 2009-08-03 01:10:35.375 215 12826.20 33.70 55127.80 88888.00 2009-08-03 01:10:35.500 215 12826.17 33.75 55127.82 88888.00 2009-08-03 01:10:35.625 215 12826.20 33.77 55127.80 88888.00 2009-08-03 01:10:35.750 215 12826.23 33.70 55127.78 88888.00 2009-08-03 01:10:35.875 215 12826.23 33.73 55127.78 88888.00 2009-08-03 01:10:36.000 215 12826.15 33.70 55127.75 88888.00 2009-08-03 01:10:36.125 215 12826.20 33.77 55127.82 88888.00 2009-08-03 01:10:36.250 215 12826.27 33.80 55127.82 88888.00 2009-08-03 01:10:36.375 215 12826.25 33.77 55127.78 88888.00 2009-08-03 01:10:36.500 215 12826.27 33.83 55127.78 88888.00 2009-08-03 01:10:36.625 215 12826.25 33.77 55127.75 88888.00 2009-08-03 01:10:36.750 215 12826.23 33.77 55127.75 88888.00 2009-08-03 01:10:36.875 215 12826.20 33.73 55127.78 88888.00 2009-08-03 01:10:37.000 215 12826.23 33.70 55127.75 88888.00 2009-08-03 01:10:37.125 215 12826.30 33.80 55127.78 88888.00 2009-08-03 01:10:37.250 215 12826.27 33.77 55127.75 88888.00 2009-08-03 01:10:37.375 215 12826.27 33.80 55127.75 88888.00 2009-08-03 01:10:37.500 215 12826.27 33.80 55127.72 88888.00 2009-08-03 01:10:37.625 215 12826.30 33.83 55127.78 88888.00 2009-08-03 01:10:37.750 215 12826.30 33.85 55127.82 88888.00 2009-08-03 01:10:37.875 215 12826.30 33.85 55127.80 88888.00 2009-08-03 01:10:38.000 215 12826.25 33.73 55127.72 88888.00 2009-08-03 01:10:38.125 215 12826.27 33.75 55127.75 88888.00 2009-08-03 01:10:38.250 215 12826.30 33.80 55127.78 88888.00 2009-08-03 01:10:38.375 215 12826.33 33.80 55127.75 88888.00 2009-08-03 01:10:38.500 215 12826.30 33.77 55127.72 88888.00 2009-08-03 01:10:38.625 215 12826.27 33.75 55127.75 88888.00 2009-08-03 01:10:38.750 215 12826.25 33.73 55127.72 88888.00 2009-08-03 01:10:38.875 215 12826.27 33.77 55127.75 88888.00 2009-08-03 01:10:39.000 215 12826.33 33.77 55127.75 88888.00 2009-08-03 01:10:39.125 215 12826.35 33.75 55127.72 88888.00 2009-08-03 01:10:39.250 215 12826.30 33.73 55127.72 88888.00 2009-08-03 01:10:39.375 215 12826.35 33.77 55127.78 88888.00 2009-08-03 01:10:39.500 215 12826.38 33.77 55127.75 88888.00 2009-08-03 01:10:39.625 215 12826.35 33.77 55127.75 88888.00 2009-08-03 01:10:39.750 215 12826.33 33.77 55127.75 88888.00 2009-08-03 01:10:39.875 215 12826.35 33.77 55127.78 88888.00 2009-08-03 01:10:40.000 215 12826.35 33.77 55127.75 88888.00 2009-08-03 01:10:40.125 215 12826.33 33.77 55127.70 88888.00 2009-08-03 01:10:40.250 215 12826.30 33.73 55127.68 88888.00 2009-08-03 01:10:40.375 215 12826.35 33.73 55127.68 88888.00 2009-08-03 01:10:40.500 215 12826.42 33.80 55127.75 88888.00 2009-08-03 01:10:40.625 215 12826.38 33.75 55127.75 88888.00 2009-08-03 01:10:40.750 215 12826.38 33.73 55127.70 88888.00 2009-08-03 01:10:40.875 215 12826.40 33.77 55127.75 88888.00 2009-08-03 01:10:41.000 215 12826.40 33.80 55127.72 88888.00 2009-08-03 01:10:41.125 215 12826.42 33.73 55127.72 88888.00 2009-08-03 01:10:41.250 215 12826.45 33.73 55127.72 88888.00 2009-08-03 01:10:41.375 215 12826.50 33.80 55127.75 88888.00 2009-08-03 01:10:41.500 215 12826.48 33.77 55127.72 88888.00 2009-08-03 01:10:41.625 215 12826.48 33.77 55127.72 88888.00 2009-08-03 01:10:41.750 215 12826.45 33.77 55127.70 88888.00 2009-08-03 01:10:41.875 215 12826.50 33.80 55127.72 88888.00 2009-08-03 01:10:42.000 215 12826.50 33.77 55127.70 88888.00 2009-08-03 01:10:42.125 215 12826.52 33.80 55127.72 88888.00 2009-08-03 01:10:42.250 215 12826.48 33.75 55127.70 88888.00 2009-08-03 01:10:42.375 215 12826.50 33.77 55127.72 88888.00 2009-08-03 01:10:42.500 215 12826.50 33.75 55127.70 88888.00 2009-08-03 01:10:42.625 215 12826.45 33.75 55127.70 88888.00 2009-08-03 01:10:42.750 215 12826.50 33.83 55127.72 88888.00 2009-08-03 01:10:42.875 215 12826.52 33.80 55127.72 88888.00 2009-08-03 01:10:43.000 215 12826.52 33.80 55127.70 88888.00 2009-08-03 01:10:43.125 215 12826.50 33.83 55127.75 88888.00 2009-08-03 01:10:43.250 215 12826.55 33.85 55127.72 88888.00 2009-08-03 01:10:43.375 215 12826.60 33.88 55127.70 88888.00 2009-08-03 01:10:43.500 215 12826.62 33.88 55127.70 88888.00 2009-08-03 01:10:43.625 215 12826.58 33.80 55127.70 88888.00 2009-08-03 01:10:43.750 215 12826.58 33.80 55127.70 88888.00 2009-08-03 01:10:43.875 215 12826.58 33.80 55127.70 88888.00 2009-08-03 01:10:44.000 215 12826.60 33.85 55127.72 88888.00 2009-08-03 01:10:44.125 215 12826.58 33.88 55127.75 88888.00 2009-08-03 01:10:44.250 215 12826.60 33.88 55127.72 88888.00 2009-08-03 01:10:44.375 215 12826.70 33.92 55127.70 88888.00 2009-08-03 01:10:44.500 215 12826.65 33.85 55127.70 88888.00 2009-08-03 01:10:44.625 215 12826.55 33.73 55127.68 88888.00 2009-08-03 01:10:44.750 215 12826.58 33.80 55127.70 88888.00 2009-08-03 01:10:44.875 215 12826.67 33.88 55127.70 88888.00 2009-08-03 01:10:45.000 215 12826.73 33.83 55127.68 88888.00 2009-08-03 01:10:45.125 215 12826.65 33.83 55127.68 88888.00 2009-08-03 01:10:45.250 215 12826.58 33.83 55127.70 88888.00 2009-08-03 01:10:45.375 215 12826.60 33.77 55127.68 88888.00 2009-08-03 01:10:45.500 215 12826.60 33.75 55127.65 88888.00 2009-08-03 01:10:45.625 215 12826.60 33.75 55127.65 88888.00 2009-08-03 01:10:45.750 215 12826.67 33.75 55127.65 88888.00 2009-08-03 01:10:45.875 215 12826.67 33.77 55127.68 88888.00 2009-08-03 01:10:46.000 215 12826.67 33.77 55127.68 88888.00 2009-08-03 01:10:46.125 215 12826.73 33.75 55127.68 88888.00 2009-08-03 01:10:46.250 215 12826.77 33.83 55127.70 88888.00 2009-08-03 01:10:46.375 215 12826.83 33.92 55127.70 88888.00 2009-08-03 01:10:46.500 215 12826.80 33.95 55127.70 88888.00 2009-08-03 01:10:46.625 215 12826.83 33.98 55127.70 88888.00 2009-08-03 01:10:46.750 215 12826.83 33.95 55127.70 88888.00 2009-08-03 01:10:46.875 215 12826.77 33.83 55127.65 88888.00 2009-08-03 01:10:47.000 215 12826.73 33.77 55127.62 88888.00 2009-08-03 01:10:47.125 215 12826.75 33.80 55127.62 88888.00 2009-08-03 01:10:47.250 215 12826.83 33.85 55127.68 88888.00 2009-08-03 01:10:47.375 215 12826.90 33.90 55127.70 88888.00 2009-08-03 01:10:47.500 215 12826.83 33.83 55127.68 88888.00 2009-08-03 01:10:47.625 215 12826.77 33.80 55127.68 88888.00 2009-08-03 01:10:47.750 215 12826.77 33.88 55127.65 88888.00 2009-08-03 01:10:47.875 215 12826.85 33.88 55127.65 88888.00 2009-08-03 01:10:48.000 215 12826.80 33.90 55127.65 88888.00 2009-08-03 01:10:48.125 215 12826.80 33.90 55127.65 88888.00 2009-08-03 01:10:48.250 215 12826.88 33.90 55127.68 88888.00 2009-08-03 01:10:48.375 215 12826.88 33.90 55127.68 88888.00 2009-08-03 01:10:48.500 215 12826.85 33.88 55127.62 88888.00 2009-08-03 01:10:48.625 215 12826.80 33.80 55127.60 88888.00 2009-08-03 01:10:48.750 215 12826.88 33.88 55127.60 88888.00 2009-08-03 01:10:48.875 215 12826.95 33.95 55127.62 88888.00 2009-08-03 01:10:49.000 215 12826.88 33.88 55127.60 88888.00 2009-08-03 01:10:49.125 215 12826.88 33.85 55127.62 88888.00 2009-08-03 01:10:49.250 215 12826.92 33.98 55127.65 88888.00 2009-08-03 01:10:49.375 215 12826.98 34.02 55127.65 88888.00 2009-08-03 01:10:49.500 215 12827.00 33.92 55127.62 88888.00 2009-08-03 01:10:49.625 215 12826.95 33.88 55127.62 88888.00 2009-08-03 01:10:49.750 215 12826.95 33.90 55127.60 88888.00 2009-08-03 01:10:49.875 215 12826.90 33.88 55127.57 88888.00 2009-08-03 01:10:50.000 215 12826.90 33.90 55127.60 88888.00 2009-08-03 01:10:50.125 215 12826.92 33.92 55127.60 88888.00 2009-08-03 01:10:50.250 215 12826.92 33.83 55127.57 88888.00 2009-08-03 01:10:50.375 215 12826.90 33.80 55127.55 88888.00 2009-08-03 01:10:50.500 215 12826.95 33.88 55127.60 88888.00 2009-08-03 01:10:50.625 215 12826.95 33.90 55127.60 88888.00 2009-08-03 01:10:50.750 215 12826.95 33.90 55127.57 88888.00 2009-08-03 01:10:50.875 215 12826.92 33.92 55127.57 88888.00 2009-08-03 01:10:51.000 215 12826.92 33.92 55127.57 88888.00 2009-08-03 01:10:51.125 215 12826.95 33.90 55127.57 88888.00 2009-08-03 01:10:51.250 215 12826.98 33.90 55127.57 88888.00 2009-08-03 01:10:51.375 215 12827.00 33.88 55127.55 88888.00 2009-08-03 01:10:51.500 215 12827.02 33.90 55127.57 88888.00 2009-08-03 01:10:51.625 215 12827.08 33.95 55127.62 88888.00 2009-08-03 01:10:51.750 215 12827.08 33.92 55127.62 88888.00 2009-08-03 01:10:51.875 215 12827.10 33.88 55127.60 88888.00 2009-08-03 01:10:52.000 215 12827.12 33.90 55127.60 88888.00 2009-08-03 01:10:52.125 215 12827.17 33.95 55127.57 88888.00 2009-08-03 01:10:52.250 215 12827.17 33.90 55127.57 88888.00 2009-08-03 01:10:52.375 215 12827.15 33.92 55127.57 88888.00 2009-08-03 01:10:52.500 215 12827.08 33.92 55127.60 88888.00 2009-08-03 01:10:52.625 215 12827.10 33.90 55127.60 88888.00 2009-08-03 01:10:52.750 215 12827.15 33.92 55127.57 88888.00 2009-08-03 01:10:52.875 215 12827.12 33.90 55127.57 88888.00 2009-08-03 01:10:53.000 215 12827.08 33.90 55127.55 88888.00 2009-08-03 01:10:53.125 215 12827.10 33.95 55127.57 88888.00 2009-08-03 01:10:53.250 215 12827.12 33.92 55127.55 88888.00 2009-08-03 01:10:53.375 215 12827.17 33.92 55127.55 88888.00 2009-08-03 01:10:53.500 215 12827.15 33.98 55127.60 88888.00 2009-08-03 01:10:53.625 215 12827.23 33.98 55127.62 88888.00 2009-08-03 01:10:53.750 215 12827.30 33.98 55127.60 88888.00 2009-08-03 01:10:53.875 215 12827.25 33.95 55127.57 88888.00 2009-08-03 01:10:54.000 215 12827.15 33.90 55127.55 88888.00 2009-08-03 01:10:54.125 215 12827.17 33.95 55127.55 88888.00 2009-08-03 01:10:54.250 215 12827.10 33.95 55127.60 88888.00 2009-08-03 01:10:54.375 215 12827.10 33.98 55127.60 88888.00 2009-08-03 01:10:54.500 215 12827.15 34.00 55127.57 88888.00 2009-08-03 01:10:54.625 215 12827.10 33.95 55127.57 88888.00 2009-08-03 01:10:54.750 215 12827.08 33.88 55127.57 88888.00 2009-08-03 01:10:54.875 215 12827.12 33.92 55127.60 88888.00 2009-08-03 01:10:55.000 215 12827.15 33.95 55127.57 88888.00 2009-08-03 01:10:55.125 215 12827.17 33.92 55127.60 88888.00 2009-08-03 01:10:55.250 215 12827.20 34.00 55127.62 88888.00 2009-08-03 01:10:55.375 215 12827.20 34.00 55127.60 88888.00 2009-08-03 01:10:55.500 215 12827.08 33.88 55127.55 88888.00 2009-08-03 01:10:55.625 215 12827.05 33.90 55127.60 88888.00 2009-08-03 01:10:55.750 215 12827.10 34.00 55127.60 88888.00 2009-08-03 01:10:55.875 215 12827.17 33.98 55127.60 88888.00 2009-08-03 01:10:56.000 215 12827.20 33.95 55127.55 88888.00 2009-08-03 01:10:56.125 215 12827.23 33.90 55127.53 88888.00 2009-08-03 01:10:56.250 215 12827.25 33.90 55127.55 88888.00 2009-08-03 01:10:56.375 215 12827.27 33.98 55127.60 88888.00 2009-08-03 01:10:56.500 215 12827.25 34.00 55127.60 88888.00 2009-08-03 01:10:56.625 215 12827.25 34.02 55127.62 88888.00 2009-08-03 01:10:56.750 215 12827.30 34.05 55127.62 88888.00 2009-08-03 01:10:56.875 215 12827.25 34.05 55127.60 88888.00 2009-08-03 01:10:57.000 215 12827.27 34.02 55127.60 88888.00 2009-08-03 01:10:57.125 215 12827.30 34.05 55127.62 88888.00 2009-08-03 01:10:57.250 215 12827.23 34.05 55127.60 88888.00 2009-08-03 01:10:57.375 215 12827.23 34.05 55127.57 88888.00 2009-08-03 01:10:57.500 215 12827.23 34.02 55127.57 88888.00 2009-08-03 01:10:57.625 215 12827.27 34.10 55127.62 88888.00 2009-08-03 01:10:57.750 215 12827.33 34.05 55127.57 88888.00 2009-08-03 01:10:57.875 215 12827.30 34.05 55127.57 88888.00 2009-08-03 01:10:58.000 215 12827.25 34.02 55127.55 88888.00 2009-08-03 01:10:58.125 215 12827.27 34.02 55127.57 88888.00 2009-08-03 01:10:58.250 215 12827.25 34.00 55127.57 88888.00 2009-08-03 01:10:58.375 215 12827.23 34.05 55127.55 88888.00 2009-08-03 01:10:58.500 215 12827.30 34.12 55127.57 88888.00 2009-08-03 01:10:58.625 215 12827.38 34.05 55127.57 88888.00 2009-08-03 01:10:58.750 215 12827.35 34.00 55127.60 88888.00 2009-08-03 01:10:58.875 215 12827.30 34.05 55127.60 88888.00 2009-08-03 01:10:59.000 215 12827.27 34.10 55127.57 88888.00 2009-08-03 01:10:59.125 215 12827.35 34.15 55127.57 88888.00 2009-08-03 01:10:59.250 215 12827.40 34.12 55127.60 88888.00 2009-08-03 01:10:59.375 215 12827.45 34.08 55127.55 88888.00 2009-08-03 01:10:59.500 215 12827.38 33.98 55127.53 88888.00 2009-08-03 01:10:59.625 215 12827.38 34.05 55127.55 88888.00 2009-08-03 01:10:59.750 215 12827.35 34.08 55127.55 88888.00 2009-08-03 01:10:59.875 215 12827.38 34.08 55127.53 88888.00 2009-08-03 01:11:00.000 215 12827.40 34.05 55127.53 88888.00 2009-08-03 01:11:00.125 215 12827.40 34.08 55127.57 88888.00 2009-08-03 01:11:00.250 215 12827.42 34.08 55127.57 88888.00 2009-08-03 01:11:00.375 215 12827.48 34.10 55127.57 88888.00 2009-08-03 01:11:00.500 215 12827.50 34.08 55127.55 88888.00 2009-08-03 01:11:00.625 215 12827.45 34.05 55127.55 88888.00 2009-08-03 01:11:00.750 215 12827.50 34.10 55127.55 88888.00 2009-08-03 01:11:00.875 215 12827.55 34.12 55127.55 88888.00 2009-08-03 01:11:01.000 215 12827.55 34.05 55127.53 88888.00 2009-08-03 01:11:01.125 215 12827.48 34.00 55127.50 88888.00 2009-08-03 01:11:01.250 215 12827.42 34.02 55127.55 88888.00 2009-08-03 01:11:01.375 215 12827.45 34.05 55127.55 88888.00 2009-08-03 01:11:01.500 215 12827.45 34.10 55127.55 88888.00 2009-08-03 01:11:01.625 215 12827.42 34.05 55127.55 88888.00 2009-08-03 01:11:01.750 215 12827.48 34.10 55127.55 88888.00 2009-08-03 01:11:01.875 215 12827.50 34.10 55127.57 88888.00 2009-08-03 01:11:02.000 215 12827.52 34.08 55127.57 88888.00 2009-08-03 01:11:02.125 215 12827.48 34.05 55127.57 88888.00 2009-08-03 01:11:02.250 215 12827.42 34.08 55127.55 88888.00 2009-08-03 01:11:02.375 215 12827.48 34.10 55127.55 88888.00 2009-08-03 01:11:02.500 215 12827.40 34.02 55127.50 88888.00 2009-08-03 01:11:02.625 215 12827.45 34.05 55127.53 88888.00 2009-08-03 01:11:02.750 215 12827.45 34.05 55127.53 88888.00 2009-08-03 01:11:02.875 215 12827.45 34.05 55127.55 88888.00 2009-08-03 01:11:03.000 215 12827.42 34.05 55127.55 88888.00 2009-08-03 01:11:03.125 215 12827.48 34.08 55127.60 88888.00 2009-08-03 01:11:03.250 215 12827.55 34.10 55127.60 88888.00 2009-08-03 01:11:03.375 215 12827.60 34.12 55127.57 88888.00 2009-08-03 01:11:03.500 215 12827.52 34.12 55127.55 88888.00 2009-08-03 01:11:03.625 215 12827.48 34.08 55127.55 88888.00 2009-08-03 01:11:03.750 215 12827.50 34.12 55127.57 88888.00 2009-08-03 01:11:03.875 215 12827.52 34.12 55127.57 88888.00 2009-08-03 01:11:04.000 215 12827.50 34.08 55127.53 88888.00 2009-08-03 01:11:04.125 215 12827.45 34.00 55127.50 88888.00 2009-08-03 01:11:04.250 215 12827.40 34.02 55127.53 88888.00 2009-08-03 01:11:04.375 215 12827.50 34.08 55127.55 88888.00 2009-08-03 01:11:04.500 215 12827.55 34.10 55127.55 88888.00 2009-08-03 01:11:04.625 215 12827.55 34.10 55127.57 88888.00 2009-08-03 01:11:04.750 215 12827.50 34.15 55127.57 88888.00 2009-08-03 01:11:04.875 215 12827.48 34.10 55127.55 88888.00 2009-08-03 01:11:05.000 215 12827.48 34.15 55127.55 88888.00 2009-08-03 01:11:05.125 215 12827.48 34.15 55127.55 88888.00 2009-08-03 01:11:05.250 215 12827.42 34.08 55127.57 88888.00 2009-08-03 01:11:05.375 215 12827.45 34.10 55127.57 88888.00 2009-08-03 01:11:05.500 215 12827.50 34.12 55127.60 88888.00 2009-08-03 01:11:05.625 215 12827.58 34.17 55127.65 88888.00 2009-08-03 01:11:05.750 215 12827.52 34.17 55127.62 88888.00 2009-08-03 01:11:05.875 215 12827.50 34.10 55127.55 88888.00 2009-08-03 01:11:06.000 215 12827.50 34.10 55127.55 88888.00 2009-08-03 01:11:06.125 215 12827.48 34.15 55127.60 88888.00 2009-08-03 01:11:06.250 215 12827.48 34.20 55127.62 88888.00 2009-08-03 01:11:06.375 215 12827.48 34.15 55127.57 88888.00 2009-08-03 01:11:06.500 215 12827.52 34.12 55127.55 88888.00 2009-08-03 01:11:06.625 215 12827.55 34.12 55127.55 88888.00 2009-08-03 01:11:06.750 215 12827.62 34.12 55127.57 88888.00 2009-08-03 01:11:06.875 215 12827.58 34.05 55127.53 88888.00 2009-08-03 01:11:07.000 215 12827.55 34.10 55127.53 88888.00 2009-08-03 01:11:07.125 215 12827.50 34.10 55127.55 88888.00 2009-08-03 01:11:07.250 215 12827.52 34.10 55127.57 88888.00 2009-08-03 01:11:07.375 215 12827.58 34.15 55127.57 88888.00 2009-08-03 01:11:07.500 215 12827.52 34.10 55127.55 88888.00 2009-08-03 01:11:07.625 215 12827.50 34.10 55127.55 88888.00 2009-08-03 01:11:07.750 215 12827.58 34.12 55127.55 88888.00 2009-08-03 01:11:07.875 215 12827.67 34.17 55127.57 88888.00 2009-08-03 01:11:08.000 215 12827.65 34.12 55127.55 88888.00 2009-08-03 01:11:08.125 215 12827.60 34.12 55127.55 88888.00 2009-08-03 01:11:08.250 215 12827.50 34.15 55127.60 88888.00 2009-08-03 01:11:08.375 215 12827.40 34.12 55127.55 88888.00 2009-08-03 01:11:08.500 215 12827.38 34.10 55127.53 88888.00 2009-08-03 01:11:08.625 215 12827.42 34.10 55127.55 88888.00 2009-08-03 01:11:08.750 215 12827.45 34.12 55127.53 88888.00 2009-08-03 01:11:08.875 215 12827.38 34.08 55127.50 88888.00 2009-08-03 01:11:09.000 215 12827.40 34.10 55127.50 88888.00 2009-08-03 01:11:09.125 215 12827.45 34.12 55127.53 88888.00 2009-08-03 01:11:09.250 215 12827.50 34.17 55127.57 88888.00 2009-08-03 01:11:09.375 215 12827.55 34.15 55127.55 88888.00 2009-08-03 01:11:09.500 215 12827.52 34.20 55127.60 88888.00 2009-08-03 01:11:09.625 215 12827.58 34.30 55127.62 88888.00 2009-08-03 01:11:09.750 215 12827.58 34.25 55127.57 88888.00 2009-08-03 01:11:09.875 215 12827.50 34.15 55127.55 88888.00 2009-08-03 01:11:10.000 215 12827.45 34.15 55127.50 88888.00 2009-08-03 01:11:10.125 215 12827.50 34.25 55127.55 88888.00 2009-08-03 01:11:10.250 215 12827.52 34.23 55127.57 88888.00 2009-08-03 01:11:10.375 215 12827.52 34.20 55127.55 88888.00 2009-08-03 01:11:10.500 215 12827.55 34.20 55127.57 88888.00 2009-08-03 01:11:10.625 215 12827.55 34.20 55127.53 88888.00 2009-08-03 01:11:10.750 215 12827.52 34.17 55127.55 88888.00 2009-08-03 01:11:10.875 215 12827.58 34.23 55127.55 88888.00 2009-08-03 01:11:11.000 215 12827.60 34.25 55127.57 88888.00 2009-08-03 01:11:11.125 215 12827.55 34.23 55127.55 88888.00 2009-08-03 01:11:11.250 215 12827.50 34.15 55127.53 88888.00 2009-08-03 01:11:11.375 215 12827.58 34.17 55127.53 88888.00 2009-08-03 01:11:11.500 215 12827.60 34.20 55127.57 88888.00 2009-08-03 01:11:11.625 215 12827.62 34.27 55127.55 88888.00 2009-08-03 01:11:11.750 215 12827.60 34.25 55127.55 88888.00 2009-08-03 01:11:11.875 215 12827.55 34.25 55127.55 88888.00 2009-08-03 01:11:12.000 215 12827.50 34.23 55127.55 88888.00 2009-08-03 01:11:12.125 215 12827.55 34.23 55127.55 88888.00 2009-08-03 01:11:12.250 215 12827.55 34.12 55127.53 88888.00 2009-08-03 01:11:12.375 215 12827.62 34.10 55127.50 88888.00 2009-08-03 01:11:12.500 215 12827.65 34.17 55127.53 88888.00 2009-08-03 01:11:12.625 215 12827.70 34.23 55127.55 88888.00 2009-08-03 01:11:12.750 215 12827.77 34.25 55127.57 88888.00 2009-08-03 01:11:12.875 215 12827.73 34.20 55127.55 88888.00 2009-08-03 01:11:13.000 215 12827.75 34.23 55127.55 88888.00 2009-08-03 01:11:13.125 215 12827.77 34.27 55127.57 88888.00 2009-08-03 01:11:13.250 215 12827.70 34.25 55127.55 88888.00 2009-08-03 01:11:13.375 215 12827.65 34.23 55127.55 88888.00 2009-08-03 01:11:13.500 215 12827.58 34.15 55127.53 88888.00 2009-08-03 01:11:13.625 215 12827.62 34.17 55127.53 88888.00 2009-08-03 01:11:13.750 215 12827.73 34.23 55127.55 88888.00 2009-08-03 01:11:13.875 215 12827.70 34.23 55127.55 88888.00 2009-08-03 01:11:14.000 215 12827.73 34.25 55127.55 88888.00 2009-08-03 01:11:14.125 215 12827.77 34.23 55127.55 88888.00 2009-08-03 01:11:14.250 215 12827.75 34.25 55127.57 88888.00 2009-08-03 01:11:14.375 215 12827.77 34.30 55127.55 88888.00 2009-08-03 01:11:14.500 215 12827.85 34.30 55127.57 88888.00 2009-08-03 01:11:14.625 215 12827.90 34.27 55127.57 88888.00 2009-08-03 01:11:14.750 215 12827.77 34.17 55127.55 88888.00 2009-08-03 01:11:14.875 215 12827.67 34.15 55127.53 88888.00 2009-08-03 01:11:15.000 215 12827.70 34.20 55127.53 88888.00 2009-08-03 01:11:15.125 215 12827.77 34.23 55127.57 88888.00 2009-08-03 01:11:15.250 215 12827.65 34.17 55127.55 88888.00 2009-08-03 01:11:15.375 215 12827.58 34.17 55127.55 88888.00 2009-08-03 01:11:15.500 215 12827.67 34.17 55127.53 88888.00 2009-08-03 01:11:15.625 215 12827.80 34.27 55127.55 88888.00 2009-08-03 01:11:15.750 215 12827.80 34.27 55127.55 88888.00 2009-08-03 01:11:15.875 215 12827.73 34.23 55127.55 88888.00 2009-08-03 01:11:16.000 215 12827.77 34.23 55127.55 88888.00 2009-08-03 01:11:16.125 215 12827.83 34.25 55127.53 88888.00 2009-08-03 01:11:16.250 215 12827.75 34.17 55127.50 88888.00 2009-08-03 01:11:16.375 215 12827.67 34.15 55127.47 88888.00 2009-08-03 01:11:16.500 215 12827.73 34.17 55127.50 88888.00 2009-08-03 01:11:16.625 215 12827.77 34.23 55127.55 88888.00 2009-08-03 01:11:16.750 215 12827.77 34.17 55127.50 88888.00 2009-08-03 01:11:16.875 215 12827.77 34.20 55127.53 88888.00 2009-08-03 01:11:17.000 215 12827.85 34.27 55127.55 88888.00 2009-08-03 01:11:17.125 215 12827.85 34.33 55127.57 88888.00 2009-08-03 01:11:17.250 215 12827.88 34.30 55127.55 88888.00 2009-08-03 01:11:17.375 215 12827.90 34.27 55127.53 88888.00 2009-08-03 01:11:17.500 215 12827.85 34.27 55127.53 88888.00 2009-08-03 01:11:17.625 215 12827.83 34.30 55127.55 88888.00 2009-08-03 01:11:17.750 215 12827.90 34.30 55127.57 88888.00 2009-08-03 01:11:17.875 215 12827.88 34.30 55127.62 88888.00 2009-08-03 01:11:18.000 215 12827.88 34.27 55127.62 88888.00 2009-08-03 01:11:18.125 215 12827.90 34.33 55127.62 88888.00 2009-08-03 01:11:18.250 215 12827.92 34.33 55127.60 88888.00 2009-08-03 01:11:18.375 215 12827.92 34.25 55127.57 88888.00 2009-08-03 01:11:18.500 215 12827.95 34.30 55127.57 88888.00 2009-08-03 01:11:18.625 215 12827.92 34.25 55127.55 88888.00 2009-08-03 01:11:18.750 215 12827.90 34.23 55127.57 88888.00 2009-08-03 01:11:18.875 215 12827.92 34.25 55127.55 88888.00 2009-08-03 01:11:19.000 215 12827.95 34.25 55127.53 88888.00 2009-08-03 01:11:19.125 215 12827.92 34.27 55127.57 88888.00 2009-08-03 01:11:19.250 215 12827.85 34.23 55127.55 88888.00 2009-08-03 01:11:19.375 215 12827.83 34.17 55127.53 88888.00 2009-08-03 01:11:19.500 215 12827.95 34.20 55127.55 88888.00 2009-08-03 01:11:19.625 215 12828.00 34.25 55127.55 88888.00 2009-08-03 01:11:19.750 215 12828.02 34.25 55127.57 88888.00 2009-08-03 01:11:19.875 215 12828.00 34.25 55127.57 88888.00 2009-08-03 01:11:20.000 215 12828.00 34.35 55127.57 88888.00 2009-08-03 01:11:20.125 215 12828.05 34.38 55127.60 88888.00 2009-08-03 01:11:20.250 215 12828.08 34.33 55127.62 88888.00 2009-08-03 01:11:20.375 215 12828.00 34.30 55127.60 88888.00 2009-08-03 01:11:20.500 215 12827.90 34.27 55127.55 88888.00 2009-08-03 01:11:20.625 215 12827.90 34.25 55127.53 88888.00 2009-08-03 01:11:20.750 215 12827.88 34.25 55127.53 88888.00 2009-08-03 01:11:20.875 215 12827.90 34.30 55127.57 88888.00 2009-08-03 01:11:21.000 215 12827.90 34.35 55127.55 88888.00 2009-08-03 01:11:21.125 215 12827.92 34.33 55127.55 88888.00 2009-08-03 01:11:21.250 215 12827.92 34.30 55127.55 88888.00 2009-08-03 01:11:21.375 215 12827.92 34.30 55127.55 88888.00 2009-08-03 01:11:21.500 215 12827.92 34.30 55127.57 88888.00 2009-08-03 01:11:21.625 215 12827.85 34.30 55127.57 88888.00 2009-08-03 01:11:21.750 215 12827.85 34.25 55127.53 88888.00 2009-08-03 01:11:21.875 215 12827.88 34.25 55127.53 88888.00 2009-08-03 01:11:22.000 215 12827.88 34.23 55127.53 88888.00 2009-08-03 01:11:22.125 215 12827.85 34.30 55127.53 88888.00 2009-08-03 01:11:22.250 215 12827.88 34.33 55127.55 88888.00 2009-08-03 01:11:22.375 215 12827.90 34.27 55127.53 88888.00 2009-08-03 01:11:22.500 215 12827.90 34.23 55127.50 88888.00 2009-08-03 01:11:22.625 215 12827.85 34.23 55127.50 88888.00 2009-08-03 01:11:22.750 215 12827.92 34.27 55127.53 88888.00 2009-08-03 01:11:22.875 215 12828.00 34.27 55127.53 88888.00 2009-08-03 01:11:23.000 215 12828.05 34.27 55127.50 88888.00 2009-08-03 01:11:23.125 215 12828.00 34.33 55127.53 88888.00 2009-08-03 01:11:23.250 215 12828.00 34.33 55127.53 88888.00 2009-08-03 01:11:23.375 215 12828.02 34.35 55127.53 88888.00 2009-08-03 01:11:23.500 215 12827.98 34.33 55127.53 88888.00 2009-08-03 01:11:23.625 215 12827.98 34.33 55127.53 88888.00 2009-08-03 01:11:23.750 215 12828.00 34.38 55127.55 88888.00 2009-08-03 01:11:23.875 215 12828.02 34.40 55127.57 88888.00 2009-08-03 01:11:24.000 215 12828.02 34.35 55127.55 88888.00 2009-08-03 01:11:24.125 215 12828.05 34.35 55127.55 88888.00 2009-08-03 01:11:24.250 215 12828.08 34.35 55127.57 88888.00 2009-08-03 01:11:24.375 215 12828.15 34.40 55127.60 88888.00 2009-08-03 01:11:24.500 215 12828.20 34.40 55127.60 88888.00 2009-08-03 01:11:24.625 215 12828.15 34.40 55127.57 88888.00 2009-08-03 01:11:24.750 215 12828.08 34.35 55127.53 88888.00 2009-08-03 01:11:24.875 215 12828.00 34.33 55127.53 88888.00 2009-08-03 01:11:25.000 215 12827.98 34.30 55127.50 88888.00 2009-08-03 01:11:25.125 215 12827.92 34.30 55127.53 88888.00 2009-08-03 01:11:25.250 215 12827.92 34.27 55127.53 88888.00 2009-08-03 01:11:25.375 215 12828.00 34.35 55127.55 88888.00 2009-08-03 01:11:25.500 215 12828.00 34.40 55127.60 88888.00 2009-08-03 01:11:25.625 215 12828.02 34.38 55127.57 88888.00 2009-08-03 01:11:25.750 215 12827.98 34.35 55127.55 88888.00 2009-08-03 01:11:25.875 215 12827.95 34.33 55127.53 88888.00 2009-08-03 01:11:26.000 215 12827.95 34.27 55127.53 88888.00 2009-08-03 01:11:26.125 215 12827.95 34.27 55127.53 88888.00 2009-08-03 01:11:26.250 215 12827.88 34.33 55127.53 88888.00 2009-08-03 01:11:26.375 215 12827.95 34.40 55127.57 88888.00 2009-08-03 01:11:26.500 215 12828.02 34.42 55127.57 88888.00 2009-08-03 01:11:26.625 215 12828.05 34.42 55127.57 88888.00 2009-08-03 01:11:26.750 215 12828.05 34.42 55127.60 88888.00 2009-08-03 01:11:26.875 215 12827.98 34.40 55127.57 88888.00 2009-08-03 01:11:27.000 215 12828.00 34.42 55127.60 88888.00 2009-08-03 01:11:27.125 215 12828.02 34.40 55127.57 88888.00 2009-08-03 01:11:27.250 215 12828.00 34.40 55127.62 88888.00 2009-08-03 01:11:27.375 215 12828.00 34.42 55127.60 88888.00 2009-08-03 01:11:27.500 215 12828.02 34.42 55127.60 88888.00 2009-08-03 01:11:27.625 215 12828.05 34.40 55127.57 88888.00 2009-08-03 01:11:27.750 215 12828.02 34.40 55127.60 88888.00 2009-08-03 01:11:27.875 215 12828.08 34.40 55127.60 88888.00 2009-08-03 01:11:28.000 215 12828.08 34.42 55127.62 88888.00 2009-08-03 01:11:28.125 215 12828.15 34.48 55127.65 88888.00 2009-08-03 01:11:28.250 215 12828.00 34.35 55127.55 88888.00 2009-08-03 01:11:28.375 215 12827.98 34.38 55127.55 88888.00 2009-08-03 01:11:28.500 215 12828.02 34.45 55127.60 88888.00 2009-08-03 01:11:28.625 215 12828.02 34.48 55127.60 88888.00 2009-08-03 01:11:28.750 215 12828.05 34.42 55127.57 88888.00 2009-08-03 01:11:28.875 215 12828.02 34.40 55127.57 88888.00 2009-08-03 01:11:29.000 215 12828.05 34.42 55127.55 88888.00 2009-08-03 01:11:29.125 215 12828.12 34.45 55127.57 88888.00 2009-08-03 01:11:29.250 215 12828.10 34.42 55127.57 88888.00 2009-08-03 01:11:29.375 215 12828.10 34.42 55127.60 88888.00 2009-08-03 01:11:29.500 215 12828.15 34.42 55127.57 88888.00 2009-08-03 01:11:29.625 215 12828.17 34.48 55127.57 88888.00 2009-08-03 01:11:29.750 215 12828.15 34.52 55127.62 88888.00 2009-08-03 01:11:29.875 215 12828.08 34.48 55127.60 88888.00 2009-08-03 01:11:30.000 215 12828.08 34.45 55127.60 88888.00 2009-08-03 01:11:30.125 215 12828.10 34.45 55127.57 88888.00 2009-08-03 01:11:30.250 215 12828.12 34.48 55127.60 88888.00 2009-08-03 01:11:30.375 215 12828.17 34.50 55127.62 88888.00 2009-08-03 01:11:30.500 215 12828.15 34.50 55127.60 88888.00 2009-08-03 01:11:30.625 215 12828.12 34.48 55127.60 88888.00 2009-08-03 01:11:30.750 215 12828.10 34.45 55127.57 88888.00 2009-08-03 01:11:30.875 215 12828.12 34.50 55127.55 88888.00 2009-08-03 01:11:31.000 215 12828.15 34.52 55127.60 88888.00 2009-08-03 01:11:31.125 215 12828.15 34.55 55127.62 88888.00 2009-08-03 01:11:31.250 215 12828.23 34.58 55127.62 88888.00 2009-08-03 01:11:31.375 215 12828.25 34.58 55127.60 88888.00 2009-08-03 01:11:31.500 215 12828.20 34.50 55127.60 88888.00 2009-08-03 01:11:31.625 215 12828.23 34.48 55127.60 88888.00 2009-08-03 01:11:31.750 215 12828.15 34.42 55127.55 88888.00 2009-08-03 01:11:31.875 215 12828.10 34.42 55127.60 88888.00 2009-08-03 01:11:32.000 215 12828.10 34.48 55127.57 88888.00 2009-08-03 01:11:32.125 215 12828.05 34.42 55127.60 88888.00 2009-08-03 01:11:32.250 215 12828.02 34.40 55127.62 88888.00 2009-08-03 01:11:32.375 215 12828.08 34.45 55127.62 88888.00 2009-08-03 01:11:32.500 215 12828.12 34.50 55127.65 88888.00 2009-08-03 01:11:32.625 215 12828.23 34.58 55127.65 88888.00 2009-08-03 01:11:32.750 215 12828.27 34.58 55127.62 88888.00 2009-08-03 01:11:32.875 215 12828.23 34.50 55127.57 88888.00 2009-08-03 01:11:33.000 215 12828.23 34.45 55127.55 88888.00 2009-08-03 01:11:33.125 215 12828.30 34.50 55127.60 88888.00 2009-08-03 01:11:33.250 215 12828.27 34.55 55127.62 88888.00 2009-08-03 01:11:33.375 215 12828.33 34.60 55127.65 88888.00 2009-08-03 01:11:33.500 215 12828.30 34.52 55127.60 88888.00 2009-08-03 01:11:33.625 215 12828.27 34.45 55127.55 88888.00 2009-08-03 01:11:33.750 215 12828.27 34.48 55127.57 88888.00 2009-08-03 01:11:33.875 215 12828.27 34.48 55127.55 88888.00 2009-08-03 01:11:34.000 215 12828.35 34.45 55127.55 88888.00 2009-08-03 01:11:34.125 215 12828.40 34.50 55127.57 88888.00 2009-08-03 01:11:34.250 215 12828.33 34.55 55127.62 88888.00 2009-08-03 01:11:34.375 215 12828.38 34.58 55127.62 88888.00 2009-08-03 01:11:34.500 215 12828.38 34.60 55127.65 88888.00 2009-08-03 01:11:34.625 215 12828.35 34.65 55127.62 88888.00 2009-08-03 01:11:34.750 215 12828.42 34.62 55127.60 88888.00 2009-08-03 01:11:34.875 215 12828.42 34.58 55127.57 88888.00 2009-08-03 01:11:35.000 215 12828.30 34.52 55127.57 88888.00 2009-08-03 01:11:35.125 215 12828.33 34.60 55127.57 88888.00 2009-08-03 01:11:35.250 215 12828.27 34.58 55127.60 88888.00 2009-08-03 01:11:35.375 215 12828.33 34.62 55127.62 88888.00 2009-08-03 01:11:35.500 215 12828.38 34.67 55127.62 88888.00 2009-08-03 01:11:35.625 215 12828.42 34.67 55127.65 88888.00 2009-08-03 01:11:35.750 215 12828.40 34.65 55127.62 88888.00 2009-08-03 01:11:35.875 215 12828.38 34.55 55127.55 88888.00 2009-08-03 01:11:36.000 215 12828.33 34.55 55127.55 88888.00 2009-08-03 01:11:36.125 215 12828.38 34.58 55127.62 88888.00 2009-08-03 01:11:36.250 215 12828.40 34.60 55127.62 88888.00 2009-08-03 01:11:36.375 215 12828.40 34.62 55127.60 88888.00 2009-08-03 01:11:36.500 215 12828.45 34.60 55127.57 88888.00 2009-08-03 01:11:36.625 215 12828.48 34.65 55127.57 88888.00 2009-08-03 01:11:36.750 215 12828.48 34.70 55127.57 88888.00 2009-08-03 01:11:36.875 215 12828.42 34.60 55127.57 88888.00 2009-08-03 01:11:37.000 215 12828.38 34.58 55127.55 88888.00 2009-08-03 01:11:37.125 215 12828.45 34.62 55127.60 88888.00 2009-08-03 01:11:37.250 215 12828.48 34.73 55127.62 88888.00 2009-08-03 01:11:37.375 215 12828.50 34.73 55127.62 88888.00 2009-08-03 01:11:37.500 215 12828.42 34.65 55127.57 88888.00 2009-08-03 01:11:37.625 215 12828.42 34.62 55127.57 88888.00 2009-08-03 01:11:37.750 215 12828.40 34.58 55127.55 88888.00 2009-08-03 01:11:37.875 215 12828.52 34.65 55127.60 88888.00 2009-08-03 01:11:38.000 215 12828.52 34.70 55127.62 88888.00 2009-08-03 01:11:38.125 215 12828.45 34.67 55127.62 88888.00 2009-08-03 01:11:38.250 215 12828.45 34.70 55127.65 88888.00 2009-08-03 01:11:38.375 215 12828.40 34.65 55127.62 88888.00 2009-08-03 01:11:38.500 215 12828.38 34.60 55127.57 88888.00 2009-08-03 01:11:38.625 215 12828.40 34.67 55127.57 88888.00 2009-08-03 01:11:38.750 215 12828.55 34.77 55127.62 88888.00 2009-08-03 01:11:38.875 215 12828.65 34.80 55127.62 88888.00 2009-08-03 01:11:39.000 215 12828.60 34.73 55127.60 88888.00 2009-08-03 01:11:39.125 215 12828.52 34.73 55127.60 88888.00 2009-08-03 01:11:39.250 215 12828.52 34.70 55127.60 88888.00 2009-08-03 01:11:39.375 215 12828.58 34.70 55127.60 88888.00 2009-08-03 01:11:39.500 215 12828.58 34.77 55127.60 88888.00 2009-08-03 01:11:39.625 215 12828.55 34.80 55127.62 88888.00 2009-08-03 01:11:39.750 215 12828.55 34.80 55127.62 88888.00 2009-08-03 01:11:39.875 215 12828.52 34.70 55127.60 88888.00 2009-08-03 01:11:40.000 215 12828.52 34.70 55127.57 88888.00 2009-08-03 01:11:40.125 215 12828.55 34.70 55127.60 88888.00 2009-08-03 01:11:40.250 215 12828.60 34.73 55127.62 88888.00 2009-08-03 01:11:40.375 215 12828.55 34.70 55127.57 88888.00 2009-08-03 01:11:40.500 215 12828.48 34.62 55127.57 88888.00 2009-08-03 01:11:40.625 215 12828.52 34.70 55127.60 88888.00 2009-08-03 01:11:40.750 215 12828.70 34.83 55127.65 88888.00 2009-08-03 01:11:40.875 215 12828.70 34.75 55127.62 88888.00 2009-08-03 01:11:41.000 215 12828.58 34.62 55127.55 88888.00 2009-08-03 01:11:41.125 215 12828.50 34.62 55127.55 88888.00 2009-08-03 01:11:41.250 215 12828.52 34.70 55127.60 88888.00 2009-08-03 01:11:41.375 215 12828.60 34.70 55127.57 88888.00 2009-08-03 01:11:41.500 215 12828.67 34.73 55127.57 88888.00 2009-08-03 01:11:41.625 215 12828.73 34.75 55127.60 88888.00 2009-08-03 01:11:41.750 215 12828.67 34.70 55127.57 88888.00 2009-08-03 01:11:41.875 215 12828.65 34.73 55127.60 88888.00 2009-08-03 01:11:42.000 215 12828.62 34.67 55127.57 88888.00 2009-08-03 01:11:42.125 215 12828.55 34.67 55127.55 88888.00 2009-08-03 01:11:42.250 215 12828.62 34.75 55127.62 88888.00 2009-08-03 01:11:42.375 215 12828.73 34.75 55127.65 88888.00 2009-08-03 01:11:42.500 215 12828.77 34.70 55127.62 88888.00 2009-08-03 01:11:42.625 215 12828.67 34.62 55127.57 88888.00 2009-08-03 01:11:42.750 215 12828.73 34.62 55127.55 88888.00 2009-08-03 01:11:42.875 215 12828.75 34.73 55127.57 88888.00 2009-08-03 01:11:43.000 215 12828.77 34.80 55127.65 88888.00 2009-08-03 01:11:43.125 215 12828.85 34.75 55127.65 88888.00 2009-08-03 01:11:43.250 215 12828.85 34.67 55127.62 88888.00 2009-08-03 01:11:43.375 215 12828.88 34.73 55127.65 88888.00 2009-08-03 01:11:43.500 215 12828.90 34.75 55127.62 88888.00 2009-08-03 01:11:43.625 215 12828.85 34.73 55127.60 88888.00 2009-08-03 01:11:43.750 215 12828.85 34.70 55127.62 88888.00 2009-08-03 01:11:43.875 215 12828.85 34.65 55127.60 88888.00 2009-08-03 01:11:44.000 215 12828.85 34.67 55127.60 88888.00 2009-08-03 01:11:44.125 215 12828.83 34.70 55127.65 88888.00 2009-08-03 01:11:44.250 215 12828.77 34.73 55127.65 88888.00 2009-08-03 01:11:44.375 215 12828.75 34.70 55127.62 88888.00 2009-08-03 01:11:44.500 215 12828.80 34.67 55127.60 88888.00 2009-08-03 01:11:44.625 215 12828.85 34.70 55127.65 88888.00 2009-08-03 01:11:44.750 215 12828.83 34.75 55127.68 88888.00 2009-08-03 01:11:44.875 215 12828.85 34.77 55127.68 88888.00 2009-08-03 01:11:45.000 215 12828.83 34.73 55127.62 88888.00 2009-08-03 01:11:45.125 215 12828.77 34.73 55127.62 88888.00 2009-08-03 01:11:45.250 215 12828.77 34.67 55127.60 88888.00 2009-08-03 01:11:45.375 215 12828.75 34.62 55127.57 88888.00 2009-08-03 01:11:45.500 215 12828.75 34.65 55127.57 88888.00 2009-08-03 01:11:45.625 215 12828.77 34.67 55127.62 88888.00 2009-08-03 01:11:45.750 215 12828.83 34.67 55127.62 88888.00 2009-08-03 01:11:45.875 215 12828.80 34.62 55127.60 88888.00 2009-08-03 01:11:46.000 215 12828.80 34.62 55127.60 88888.00 2009-08-03 01:11:46.125 215 12828.80 34.60 55127.60 88888.00 2009-08-03 01:11:46.250 215 12828.83 34.62 55127.57 88888.00 2009-08-03 01:11:46.375 215 12828.83 34.65 55127.57 88888.00 2009-08-03 01:11:46.500 215 12828.88 34.73 55127.62 88888.00 2009-08-03 01:11:46.625 215 12828.92 34.73 55127.62 88888.00 2009-08-03 01:11:46.750 215 12828.92 34.67 55127.65 88888.00 2009-08-03 01:11:46.875 215 12828.92 34.73 55127.65 88888.00 2009-08-03 01:11:47.000 215 12828.88 34.65 55127.62 88888.00 2009-08-03 01:11:47.125 215 12828.85 34.65 55127.62 88888.00 2009-08-03 01:11:47.250 215 12828.85 34.70 55127.68 88888.00 2009-08-03 01:11:47.375 215 12828.88 34.67 55127.68 88888.00 2009-08-03 01:11:47.500 215 12828.85 34.62 55127.62 88888.00 2009-08-03 01:11:47.625 215 12828.90 34.65 55127.65 88888.00 2009-08-03 01:11:47.750 215 12828.95 34.67 55127.68 88888.00 2009-08-03 01:11:47.875 215 12828.95 34.70 55127.68 88888.00 2009-08-03 01:11:48.000 215 12828.88 34.65 55127.65 88888.00 2009-08-03 01:11:48.125 215 12828.90 34.62 55127.62 88888.00 2009-08-03 01:11:48.250 215 12828.95 34.65 55127.68 88888.00 2009-08-03 01:11:48.375 215 12828.90 34.62 55127.65 88888.00 2009-08-03 01:11:48.500 215 12828.88 34.67 55127.65 88888.00 2009-08-03 01:11:48.625 215 12829.08 34.83 55127.68 88888.00 2009-08-03 01:11:48.750 215 12829.02 34.70 55127.65 88888.00 2009-08-03 01:11:48.875 215 12828.95 34.65 55127.65 88888.00 2009-08-03 01:11:49.000 215 12829.05 34.65 55127.65 88888.00 2009-08-03 01:11:49.125 215 12829.08 34.67 55127.68 88888.00 2009-08-03 01:11:49.250 215 12829.02 34.62 55127.72 88888.00 2009-08-03 01:11:49.375 215 12828.92 34.62 55127.68 88888.00 2009-08-03 01:11:49.500 215 12828.95 34.67 55127.68 88888.00 2009-08-03 01:11:49.625 215 12829.02 34.65 55127.60 88888.00 2009-08-03 01:11:49.750 215 12829.05 34.62 55127.57 88888.00 2009-08-03 01:11:49.875 215 12829.00 34.67 55127.62 88888.00 2009-08-03 01:11:50.000 215 12828.95 34.67 55127.65 88888.00 2009-08-03 01:11:50.125 215 12828.95 34.70 55127.62 88888.00 2009-08-03 01:11:50.250 215 12828.98 34.60 55127.62 88888.00 2009-08-03 01:11:50.375 215 12829.05 34.65 55127.62 88888.00 2009-08-03 01:11:50.500 215 12829.05 34.73 55127.68 88888.00 2009-08-03 01:11:50.625 215 12829.05 34.73 55127.70 88888.00 2009-08-03 01:11:50.750 215 12829.02 34.65 55127.68 88888.00 2009-08-03 01:11:50.875 215 12829.02 34.62 55127.62 88888.00 2009-08-03 01:11:51.000 215 12829.10 34.65 55127.65 88888.00 2009-08-03 01:11:51.125 215 12829.02 34.70 55127.68 88888.00 2009-08-03 01:11:51.250 215 12828.92 34.62 55127.68 88888.00 2009-08-03 01:11:51.375 215 12828.95 34.67 55127.70 88888.00 2009-08-03 01:11:51.500 215 12829.12 34.70 55127.70 88888.00 2009-08-03 01:11:51.625 215 12829.12 34.65 55127.62 88888.00 2009-08-03 01:11:51.750 215 12829.08 34.67 55127.65 88888.00 2009-08-03 01:11:51.875 215 12829.02 34.65 55127.65 88888.00 2009-08-03 01:11:52.000 215 12828.95 34.62 55127.60 88888.00 2009-08-03 01:11:52.125 215 12829.05 34.65 55127.68 88888.00 2009-08-03 01:11:52.250 215 12829.05 34.62 55127.68 88888.00 2009-08-03 01:11:52.375 215 12829.10 34.60 55127.68 88888.00 2009-08-03 01:11:52.500 215 12829.17 34.65 55127.65 88888.00 2009-08-03 01:11:52.625 215 12829.23 34.62 55127.65 88888.00 2009-08-03 01:11:52.750 215 12829.20 34.58 55127.62 88888.00 2009-08-03 01:11:52.875 215 12829.20 34.58 55127.65 88888.00 2009-08-03 01:11:53.000 215 12829.17 34.55 55127.65 88888.00 2009-08-03 01:11:53.125 215 12829.12 34.62 55127.65 88888.00 2009-08-03 01:11:53.250 215 12829.12 34.62 55127.68 88888.00 2009-08-03 01:11:53.375 215 12829.17 34.58 55127.65 88888.00 2009-08-03 01:11:53.500 215 12829.23 34.55 55127.62 88888.00 2009-08-03 01:11:53.625 215 12829.23 34.62 55127.68 88888.00 2009-08-03 01:11:53.750 215 12829.17 34.67 55127.65 88888.00 2009-08-03 01:11:53.875 215 12829.17 34.70 55127.68 88888.00 2009-08-03 01:11:54.000 215 12829.12 34.65 55127.65 88888.00 2009-08-03 01:11:54.125 215 12829.10 34.60 55127.65 88888.00 2009-08-03 01:11:54.250 215 12829.12 34.67 55127.68 88888.00 2009-08-03 01:11:54.375 215 12829.20 34.67 55127.65 88888.00 2009-08-03 01:11:54.500 215 12829.27 34.65 55127.68 88888.00 2009-08-03 01:11:54.625 215 12829.38 34.70 55127.70 88888.00 2009-08-03 01:11:54.750 215 12829.48 34.70 55127.70 88888.00 2009-08-03 01:11:54.875 215 12829.35 34.55 55127.65 88888.00 2009-08-03 01:11:55.000 215 12829.23 34.50 55127.62 88888.00 2009-08-03 01:11:55.125 215 12829.27 34.58 55127.68 88888.00 2009-08-03 01:11:55.250 215 12829.38 34.65 55127.68 88888.00 2009-08-03 01:11:55.375 215 12829.42 34.70 55127.68 88888.00 2009-08-03 01:11:55.500 215 12829.35 34.67 55127.62 88888.00 2009-08-03 01:11:55.625 215 12829.40 34.65 55127.65 88888.00 2009-08-03 01:11:55.750 215 12829.40 34.60 55127.65 88888.00 2009-08-03 01:11:55.875 215 12829.42 34.58 55127.68 88888.00 2009-08-03 01:11:56.000 215 12829.42 34.62 55127.65 88888.00 2009-08-03 01:11:56.125 215 12829.38 34.62 55127.65 88888.00 2009-08-03 01:11:56.250 215 12829.30 34.62 55127.65 88888.00 2009-08-03 01:11:56.375 215 12829.42 34.75 55127.68 88888.00 2009-08-03 01:11:56.500 215 12829.45 34.70 55127.68 88888.00 2009-08-03 01:11:56.625 215 12829.40 34.65 55127.65 88888.00 2009-08-03 01:11:56.750 215 12829.45 34.67 55127.68 88888.00 2009-08-03 01:11:56.875 215 12829.48 34.70 55127.68 88888.00 2009-08-03 01:11:57.000 215 12829.48 34.65 55127.62 88888.00 2009-08-03 01:11:57.125 215 12829.52 34.67 55127.62 88888.00 2009-08-03 01:11:57.250 215 12829.52 34.67 55127.65 88888.00 2009-08-03 01:11:57.375 215 12829.58 34.73 55127.68 88888.00 2009-08-03 01:11:57.500 215 12829.52 34.73 55127.68 88888.00 2009-08-03 01:11:57.625 215 12829.50 34.67 55127.68 88888.00 2009-08-03 01:11:57.750 215 12829.55 34.62 55127.65 88888.00 2009-08-03 01:11:57.875 215 12829.60 34.58 55127.68 88888.00 2009-08-03 01:11:58.000 215 12829.60 34.65 55127.68 88888.00 2009-08-03 01:11:58.125 215 12829.58 34.65 55127.68 88888.00 2009-08-03 01:11:58.250 215 12829.52 34.62 55127.65 88888.00 2009-08-03 01:11:58.375 215 12829.58 34.70 55127.68 88888.00 2009-08-03 01:11:58.500 215 12829.60 34.67 55127.68 88888.00 2009-08-03 01:11:58.625 215 12829.62 34.65 55127.68 88888.00 2009-08-03 01:11:58.750 215 12829.60 34.62 55127.70 88888.00 2009-08-03 01:11:58.875 215 12829.55 34.62 55127.65 88888.00 2009-08-03 01:11:59.000 215 12829.58 34.62 55127.68 88888.00 2009-08-03 01:11:59.125 215 12829.52 34.65 55127.70 88888.00 2009-08-03 01:11:59.250 215 12829.55 34.67 55127.68 88888.00 2009-08-03 01:11:59.375 215 12829.62 34.67 55127.68 88888.00 2009-08-03 01:11:59.500 215 12829.65 34.70 55127.70 88888.00 2009-08-03 01:11:59.625 215 12829.62 34.62 55127.65 88888.00 2009-08-03 01:11:59.750 215 12829.62 34.60 55127.65 88888.00 2009-08-03 01:11:59.875 215 12829.65 34.62 55127.68 88888.00 2009-08-03 01:12:00.000 215 12829.70 34.67 55127.68 88888.00 2009-08-03 01:12:00.125 215 12829.67 34.65 55127.68 88888.00 2009-08-03 01:12:00.250 215 12829.60 34.58 55127.65 88888.00 2009-08-03 01:12:00.375 215 12829.65 34.65 55127.68 88888.00 2009-08-03 01:12:00.500 215 12829.70 34.67 55127.68 88888.00 2009-08-03 01:12:00.625 215 12829.75 34.67 55127.68 88888.00 2009-08-03 01:12:00.750 215 12829.77 34.73 55127.65 88888.00 2009-08-03 01:12:00.875 215 12829.77 34.65 55127.65 88888.00 2009-08-03 01:12:01.000 215 12829.80 34.65 55127.65 88888.00 2009-08-03 01:12:01.125 215 12829.83 34.65 55127.68 88888.00 2009-08-03 01:12:01.250 215 12829.83 34.67 55127.70 88888.00 2009-08-03 01:12:01.375 215 12829.80 34.62 55127.70 88888.00 2009-08-03 01:12:01.500 215 12829.75 34.65 55127.70 88888.00 2009-08-03 01:12:01.625 215 12829.85 34.75 55127.75 88888.00 2009-08-03 01:12:01.750 215 12829.90 34.83 55127.70 88888.00 2009-08-03 01:12:01.875 215 12829.98 34.83 55127.68 88888.00 2009-08-03 01:12:02.000 215 12830.02 34.83 55127.68 88888.00 2009-08-03 01:12:02.125 215 12829.98 34.75 55127.65 88888.00 2009-08-03 01:12:02.250 215 12829.88 34.73 55127.65 88888.00 2009-08-03 01:12:02.375 215 12829.83 34.70 55127.68 88888.00 2009-08-03 01:12:02.500 215 12829.88 34.65 55127.68 88888.00 2009-08-03 01:12:02.625 215 12829.90 34.67 55127.70 88888.00 2009-08-03 01:12:02.750 215 12829.95 34.70 55127.70 88888.00 2009-08-03 01:12:02.875 215 12830.02 34.75 55127.70 88888.00 2009-08-03 01:12:03.000 215 12830.05 34.73 55127.65 88888.00 2009-08-03 01:12:03.125 215 12830.08 34.70 55127.65 88888.00 2009-08-03 01:12:03.250 215 12830.00 34.70 55127.68 88888.00 2009-08-03 01:12:03.375 215 12830.00 34.73 55127.70 88888.00 2009-08-03 01:12:03.500 215 12830.00 34.73 55127.70 88888.00 2009-08-03 01:12:03.625 215 12830.02 34.65 55127.65 88888.00 2009-08-03 01:12:03.750 215 12830.00 34.65 55127.65 88888.00 2009-08-03 01:12:03.875 215 12829.92 34.67 55127.65 88888.00 2009-08-03 01:12:04.000 215 12830.05 34.70 55127.68 88888.00 2009-08-03 01:12:04.125 215 12830.08 34.70 55127.70 88888.00 2009-08-03 01:12:04.250 215 12830.05 34.75 55127.68 88888.00 2009-08-03 01:12:04.375 215 12830.05 34.77 55127.70 88888.00 2009-08-03 01:12:04.500 215 12830.10 34.77 55127.68 88888.00 2009-08-03 01:12:04.625 215 12830.20 34.80 55127.70 88888.00 2009-08-03 01:12:04.750 215 12830.15 34.75 55127.70 88888.00 2009-08-03 01:12:04.875 215 12830.08 34.75 55127.68 88888.00 2009-08-03 01:12:05.000 215 12830.00 34.67 55127.62 88888.00 2009-08-03 01:12:05.125 215 12830.05 34.65 55127.62 88888.00 2009-08-03 01:12:05.250 215 12830.12 34.70 55127.68 88888.00 2009-08-03 01:12:05.375 215 12830.15 34.70 55127.68 88888.00 2009-08-03 01:12:05.500 215 12830.20 34.70 55127.68 88888.00 2009-08-03 01:12:05.625 215 12830.20 34.77 55127.65 88888.00 2009-08-03 01:12:05.750 215 12830.23 34.80 55127.65 88888.00 2009-08-03 01:12:05.875 215 12830.25 34.80 55127.68 88888.00 2009-08-03 01:12:06.000 215 12830.25 34.77 55127.68 88888.00 2009-08-03 01:12:06.125 215 12830.30 34.77 55127.70 88888.00 2009-08-03 01:12:06.250 215 12830.25 34.75 55127.68 88888.00 2009-08-03 01:12:06.375 215 12830.27 34.77 55127.65 88888.00 2009-08-03 01:12:06.500 215 12830.30 34.83 55127.65 88888.00 2009-08-03 01:12:06.625 215 12830.30 34.85 55127.70 88888.00 2009-08-03 01:12:06.750 215 12830.25 34.83 55127.68 88888.00 2009-08-03 01:12:06.875 215 12830.30 34.80 55127.68 88888.00 2009-08-03 01:12:07.000 215 12830.38 34.83 55127.70 88888.00 2009-08-03 01:12:07.125 215 12830.30 34.75 55127.70 88888.00 2009-08-03 01:12:07.250 215 12830.27 34.77 55127.68 88888.00 2009-08-03 01:12:07.375 215 12830.20 34.80 55127.68 88888.00 2009-08-03 01:12:07.500 215 12830.15 34.77 55127.70 88888.00 2009-08-03 01:12:07.625 215 12830.27 34.88 55127.72 88888.00 2009-08-03 01:12:07.750 215 12830.35 34.88 55127.72 88888.00 2009-08-03 01:12:07.875 215 12830.38 34.85 55127.68 88888.00 2009-08-03 01:12:08.000 215 12830.42 34.85 55127.68 88888.00 2009-08-03 01:12:08.125 215 12830.40 34.85 55127.68 88888.00 2009-08-03 01:12:08.250 215 12830.35 34.80 55127.68 88888.00 2009-08-03 01:12:08.375 215 12830.35 34.85 55127.65 88888.00 2009-08-03 01:12:08.500 215 12830.35 34.88 55127.65 88888.00 2009-08-03 01:12:08.625 215 12830.45 34.92 55127.70 88888.00 2009-08-03 01:12:08.750 215 12830.45 34.92 55127.70 88888.00 2009-08-03 01:12:08.875 215 12830.40 34.95 55127.70 88888.00 2009-08-03 01:12:09.000 215 12830.42 34.95 55127.68 88888.00 2009-08-03 01:12:09.125 215 12830.45 34.90 55127.68 88888.00 2009-08-03 01:12:09.250 215 12830.42 34.80 55127.65 88888.00 2009-08-03 01:12:09.375 215 12830.45 34.85 55127.68 88888.00 2009-08-03 01:12:09.500 215 12830.42 34.90 55127.70 88888.00 2009-08-03 01:12:09.625 215 12830.40 34.95 55127.70 88888.00 2009-08-03 01:12:09.750 215 12830.42 34.95 55127.72 88888.00 2009-08-03 01:12:09.875 215 12830.48 34.88 55127.68 88888.00 2009-08-03 01:12:10.000 215 12830.52 34.88 55127.65 88888.00 2009-08-03 01:12:10.125 215 12830.52 34.92 55127.68 88888.00 2009-08-03 01:12:10.250 215 12830.50 34.92 55127.70 88888.00 2009-08-03 01:12:10.375 215 12830.52 34.95 55127.68 88888.00 2009-08-03 01:12:10.500 215 12830.48 34.98 55127.65 88888.00 2009-08-03 01:12:10.625 215 12830.58 35.02 55127.70 88888.00 2009-08-03 01:12:10.750 215 12830.62 35.02 55127.68 88888.00 2009-08-03 01:12:10.875 215 12830.55 34.90 55127.62 88888.00 2009-08-03 01:12:11.000 215 12830.50 34.85 55127.62 88888.00 2009-08-03 01:12:11.125 215 12830.52 34.92 55127.68 88888.00 2009-08-03 01:12:11.250 215 12830.58 35.00 55127.68 88888.00 2009-08-03 01:12:11.375 215 12830.55 34.98 55127.68 88888.00 2009-08-03 01:12:11.500 215 12830.60 35.00 55127.65 88888.00 2009-08-03 01:12:11.625 215 12830.67 35.08 55127.68 88888.00 2009-08-03 01:12:11.750 215 12830.73 35.05 55127.70 88888.00 2009-08-03 01:12:11.875 215 12830.77 35.02 55127.70 88888.00 2009-08-03 01:12:12.000 215 12830.75 35.02 55127.68 88888.00 2009-08-03 01:12:12.125 215 12830.65 35.05 55127.70 88888.00 2009-08-03 01:12:12.250 215 12830.62 35.08 55127.72 88888.00 2009-08-03 01:12:12.375 215 12830.65 35.05 55127.72 88888.00 2009-08-03 01:12:12.500 215 12830.65 35.05 55127.70 88888.00 2009-08-03 01:12:12.625 215 12830.65 35.08 55127.70 88888.00 2009-08-03 01:12:12.750 215 12830.60 35.05 55127.65 88888.00 2009-08-03 01:12:12.875 215 12830.60 35.02 55127.68 88888.00 2009-08-03 01:12:13.000 215 12830.67 35.05 55127.68 88888.00 2009-08-03 01:12:13.125 215 12830.75 35.10 55127.72 88888.00 2009-08-03 01:12:13.250 215 12830.75 35.15 55127.75 88888.00 2009-08-03 01:12:13.375 215 12830.75 35.15 55127.78 88888.00 2009-08-03 01:12:13.500 215 12830.73 35.10 55127.75 88888.00 2009-08-03 01:12:13.625 215 12830.75 35.12 55127.72 88888.00 2009-08-03 01:12:13.750 215 12830.75 35.10 55127.72 88888.00 2009-08-03 01:12:13.875 215 12830.65 35.05 55127.68 88888.00 2009-08-03 01:12:14.000 215 12830.60 35.02 55127.68 88888.00 2009-08-03 01:12:14.125 215 12830.67 35.10 55127.72 88888.00 2009-08-03 01:12:14.250 215 12830.73 35.08 55127.72 88888.00 2009-08-03 01:12:14.375 215 12830.80 35.10 55127.72 88888.00 2009-08-03 01:12:14.500 215 12830.77 35.12 55127.70 88888.00 2009-08-03 01:12:14.625 215 12830.77 35.12 55127.72 88888.00 2009-08-03 01:12:14.750 215 12830.77 35.15 55127.70 88888.00 2009-08-03 01:12:14.875 215 12830.85 35.15 55127.72 88888.00 2009-08-03 01:12:15.000 215 12830.90 35.12 55127.72 88888.00 2009-08-03 01:12:15.125 215 12830.83 35.08 55127.70 88888.00 2009-08-03 01:12:15.250 215 12830.75 35.10 55127.70 88888.00 2009-08-03 01:12:15.375 215 12830.75 35.10 55127.68 88888.00 2009-08-03 01:12:15.500 215 12830.73 35.08 55127.68 88888.00 2009-08-03 01:12:15.625 215 12830.75 35.05 55127.70 88888.00 2009-08-03 01:12:15.750 215 12830.83 35.08 55127.72 88888.00 2009-08-03 01:12:15.875 215 12830.80 35.15 55127.72 88888.00 2009-08-03 01:12:16.000 215 12830.88 35.23 55127.75 88888.00 2009-08-03 01:12:16.125 215 12830.85 35.20 55127.72 88888.00 2009-08-03 01:12:16.250 215 12830.67 35.08 55127.72 88888.00 2009-08-03 01:12:16.375 215 12830.75 35.10 55127.70 88888.00 2009-08-03 01:12:16.500 215 12830.77 35.10 55127.65 88888.00 2009-08-03 01:12:16.625 215 12830.85 35.15 55127.68 88888.00 2009-08-03 01:12:16.750 215 12830.88 35.20 55127.72 88888.00 2009-08-03 01:12:16.875 215 12830.85 35.17 55127.72 88888.00 2009-08-03 01:12:17.000 215 12830.80 35.20 55127.72 88888.00 2009-08-03 01:12:17.125 215 12830.85 35.20 55127.72 88888.00 2009-08-03 01:12:17.250 215 12830.85 35.20 55127.72 88888.00 2009-08-03 01:12:17.375 215 12830.85 35.17 55127.72 88888.00 2009-08-03 01:12:17.500 215 12830.85 35.15 55127.75 88888.00 2009-08-03 01:12:17.625 215 12830.88 35.15 55127.70 88888.00 2009-08-03 01:12:17.750 215 12830.92 35.17 55127.70 88888.00 2009-08-03 01:12:17.875 215 12830.90 35.20 55127.72 88888.00 2009-08-03 01:12:18.000 215 12830.92 35.25 55127.72 88888.00 2009-08-03 01:12:18.125 215 12830.88 35.17 55127.70 88888.00 2009-08-03 01:12:18.250 215 12830.83 35.05 55127.70 88888.00 2009-08-03 01:12:18.375 215 12830.85 35.08 55127.70 88888.00 2009-08-03 01:12:18.500 215 12830.92 35.17 55127.70 88888.00 2009-08-03 01:12:18.625 215 12830.92 35.17 55127.75 88888.00 2009-08-03 01:12:18.750 215 12830.88 35.17 55127.75 88888.00 2009-08-03 01:12:18.875 215 12830.88 35.23 55127.78 88888.00 2009-08-03 01:12:19.000 215 12830.98 35.25 55127.75 88888.00 2009-08-03 01:12:19.125 215 12831.00 35.23 55127.75 88888.00 2009-08-03 01:12:19.250 215 12830.92 35.15 55127.75 88888.00 2009-08-03 01:12:19.375 215 12830.92 35.17 55127.75 88888.00 2009-08-03 01:12:19.500 215 12830.95 35.25 55127.75 88888.00 2009-08-03 01:12:19.625 215 12830.92 35.23 55127.75 88888.00 2009-08-03 01:12:19.750 215 12830.88 35.20 55127.72 88888.00 2009-08-03 01:12:19.875 215 12830.92 35.20 55127.75 88888.00 2009-08-03 01:12:20.000 215 12830.98 35.25 55127.75 88888.00 2009-08-03 01:12:20.125 215 12830.98 35.27 55127.75 88888.00 2009-08-03 01:12:20.250 215 12830.92 35.15 55127.68 88888.00 2009-08-03 01:12:20.375 215 12831.02 35.17 55127.72 88888.00 2009-08-03 01:12:20.500 215 12831.02 35.23 55127.75 88888.00 2009-08-03 01:12:20.625 215 12831.02 35.27 55127.75 88888.00 2009-08-03 01:12:20.750 215 12830.98 35.30 55127.72 88888.00 2009-08-03 01:12:20.875 215 12831.00 35.33 55127.78 88888.00 2009-08-03 01:12:21.000 215 12831.00 35.35 55127.78 88888.00 2009-08-03 01:12:21.125 215 12830.98 35.30 55127.72 88888.00 2009-08-03 01:12:21.250 215 12830.98 35.25 55127.75 88888.00 2009-08-03 01:12:21.375 215 12831.08 35.33 55127.78 88888.00 2009-08-03 01:12:21.500 215 12831.17 35.38 55127.80 88888.00 2009-08-03 01:12:21.625 215 12831.05 35.27 55127.78 88888.00 2009-08-03 01:12:21.750 215 12831.00 35.25 55127.72 88888.00 2009-08-03 01:12:21.875 215 12831.10 35.27 55127.75 88888.00 2009-08-03 01:12:22.000 215 12831.15 35.30 55127.72 88888.00 2009-08-03 01:12:22.125 215 12831.12 35.25 55127.75 88888.00 2009-08-03 01:12:22.250 215 12831.10 35.23 55127.75 88888.00 2009-08-03 01:12:22.375 215 12831.10 35.23 55127.80 88888.00 2009-08-03 01:12:22.500 215 12831.12 35.25 55127.78 88888.00 2009-08-03 01:12:22.625 215 12831.12 35.27 55127.75 88888.00 2009-08-03 01:12:22.750 215 12831.15 35.25 55127.78 88888.00 2009-08-03 01:12:22.875 215 12831.17 35.27 55127.78 88888.00 2009-08-03 01:12:23.000 215 12831.17 35.33 55127.78 88888.00 2009-08-03 01:12:23.125 215 12831.20 35.35 55127.80 88888.00 2009-08-03 01:12:23.250 215 12831.20 35.30 55127.78 88888.00 2009-08-03 01:12:23.375 215 12831.20 35.27 55127.78 88888.00 2009-08-03 01:12:23.500 215 12831.20 35.27 55127.75 88888.00 2009-08-03 01:12:23.625 215 12831.17 35.33 55127.72 88888.00 2009-08-03 01:12:23.750 215 12831.17 35.42 55127.80 88888.00 2009-08-03 01:12:23.875 215 12831.15 35.42 55127.80 88888.00 2009-08-03 01:12:24.000 215 12831.10 35.35 55127.75 88888.00 2009-08-03 01:12:24.125 215 12831.12 35.30 55127.75 88888.00 2009-08-03 01:12:24.250 215 12831.15 35.33 55127.78 88888.00 2009-08-03 01:12:24.375 215 12831.20 35.33 55127.78 88888.00 2009-08-03 01:12:24.500 215 12831.17 35.33 55127.75 88888.00 2009-08-03 01:12:24.625 215 12831.17 35.33 55127.78 88888.00 2009-08-03 01:12:24.750 215 12831.25 35.40 55127.82 88888.00 2009-08-03 01:12:24.875 215 12831.30 35.42 55127.82 88888.00 2009-08-03 01:12:25.000 215 12831.25 35.35 55127.78 88888.00 2009-08-03 01:12:25.125 215 12831.25 35.35 55127.80 88888.00 2009-08-03 01:12:25.250 215 12831.35 35.48 55127.82 88888.00 2009-08-03 01:12:25.375 215 12831.30 35.48 55127.78 88888.00 2009-08-03 01:12:25.500 215 12831.23 35.40 55127.75 88888.00 2009-08-03 01:12:25.625 215 12831.27 35.35 55127.75 88888.00 2009-08-03 01:12:25.750 215 12831.33 35.40 55127.75 88888.00 2009-08-03 01:12:25.875 215 12831.35 35.40 55127.82 88888.00 2009-08-03 01:12:26.000 215 12831.30 35.35 55127.78 88888.00 2009-08-03 01:12:26.125 215 12831.27 35.33 55127.75 88888.00 2009-08-03 01:12:26.250 215 12831.30 35.33 55127.75 88888.00 2009-08-03 01:12:26.375 215 12831.40 35.40 55127.80 88888.00 2009-08-03 01:12:26.500 215 12831.33 35.40 55127.80 88888.00 2009-08-03 01:12:26.625 215 12831.35 35.45 55127.82 88888.00 2009-08-03 01:12:26.750 215 12831.40 35.42 55127.85 88888.00 2009-08-03 01:12:26.875 215 12831.42 35.45 55127.85 88888.00 2009-08-03 01:12:27.000 215 12831.42 35.48 55127.82 88888.00 2009-08-03 01:12:27.125 215 12831.40 35.45 55127.82 88888.00 2009-08-03 01:12:27.250 215 12831.40 35.42 55127.80 88888.00 2009-08-03 01:12:27.375 215 12831.38 35.38 55127.80 88888.00 2009-08-03 01:12:27.500 215 12831.40 35.35 55127.80 88888.00 2009-08-03 01:12:27.625 215 12831.42 35.40 55127.80 88888.00 2009-08-03 01:12:27.750 215 12831.42 35.42 55127.80 88888.00 2009-08-03 01:12:27.875 215 12831.42 35.42 55127.78 88888.00 2009-08-03 01:12:28.000 215 12831.40 35.42 55127.80 88888.00 2009-08-03 01:12:28.125 215 12831.50 35.42 55127.80 88888.00 2009-08-03 01:12:28.250 215 12831.40 35.45 55127.82 88888.00 2009-08-03 01:12:28.375 215 12831.45 35.45 55127.82 88888.00 2009-08-03 01:12:28.500 215 12831.50 35.42 55127.82 88888.00 2009-08-03 01:12:28.625 215 12831.45 35.35 55127.78 88888.00 2009-08-03 01:12:28.750 215 12831.48 35.40 55127.78 88888.00 2009-08-03 01:12:28.875 215 12831.52 35.45 55127.82 88888.00 2009-08-03 01:12:29.000 215 12831.55 35.45 55127.82 88888.00 2009-08-03 01:12:29.125 215 12831.52 35.42 55127.80 88888.00 2009-08-03 01:12:29.250 215 12831.42 35.35 55127.75 88888.00 2009-08-03 01:12:29.375 215 12831.48 35.40 55127.80 88888.00 2009-08-03 01:12:29.500 215 12831.60 35.55 55127.93 88888.00 2009-08-03 01:12:29.625 215 12831.58 35.55 55127.85 88888.00 2009-08-03 01:12:29.750 215 12831.52 35.48 55127.80 88888.00 2009-08-03 01:12:29.875 215 12831.48 35.42 55127.78 88888.00 2009-08-03 01:12:30.000 215 12831.45 35.40 55127.75 88888.00 2009-08-03 01:12:30.125 215 12831.50 35.45 55127.80 88888.00 2009-08-03 01:12:30.250 215 12831.55 35.52 55127.85 88888.00 2009-08-03 01:12:30.375 215 12831.58 35.48 55127.80 88888.00 2009-08-03 01:12:30.500 215 12831.50 35.48 55127.78 88888.00 2009-08-03 01:12:30.625 215 12831.60 35.50 55127.80 88888.00 2009-08-03 01:12:30.750 215 12831.73 35.50 55127.80 88888.00 2009-08-03 01:12:30.875 215 12831.67 35.42 55127.75 88888.00 2009-08-03 01:12:31.000 215 12831.62 35.38 55127.78 88888.00 2009-08-03 01:12:31.125 215 12831.70 35.48 55127.80 88888.00 2009-08-03 01:12:31.250 215 12831.73 35.48 55127.78 88888.00 2009-08-03 01:12:31.375 215 12831.67 35.42 55127.75 88888.00 2009-08-03 01:12:31.500 215 12831.70 35.48 55127.80 88888.00 2009-08-03 01:12:31.625 215 12831.75 35.52 55127.80 88888.00 2009-08-03 01:12:31.750 215 12831.73 35.50 55127.80 88888.00 2009-08-03 01:12:31.875 215 12831.65 35.48 55127.80 88888.00 2009-08-03 01:12:32.000 215 12831.65 35.48 55127.80 88888.00 2009-08-03 01:12:32.125 215 12831.75 35.45 55127.78 88888.00 2009-08-03 01:12:32.250 215 12831.80 35.42 55127.78 88888.00 2009-08-03 01:12:32.375 215 12831.77 35.48 55127.78 88888.00 2009-08-03 01:12:32.500 215 12831.77 35.58 55127.80 88888.00 2009-08-03 01:12:32.625 215 12831.77 35.60 55127.85 88888.00 2009-08-03 01:12:32.750 215 12831.70 35.52 55127.80 88888.00 2009-08-03 01:12:32.875 215 12831.70 35.52 55127.80 88888.00 2009-08-03 01:12:33.000 215 12831.73 35.50 55127.80 88888.00 2009-08-03 01:12:33.125 215 12831.77 35.50 55127.80 88888.00 2009-08-03 01:12:33.250 215 12831.85 35.52 55127.80 88888.00 2009-08-03 01:12:33.375 215 12831.88 35.55 55127.80 88888.00 2009-08-03 01:12:33.500 215 12831.85 35.55 55127.82 88888.00 2009-08-03 01:12:33.625 215 12831.77 35.52 55127.82 88888.00 2009-08-03 01:12:33.750 215 12831.80 35.55 55127.82 88888.00 2009-08-03 01:12:33.875 215 12831.75 35.50 55127.80 88888.00 2009-08-03 01:12:34.000 215 12831.70 35.48 55127.82 88888.00 2009-08-03 01:12:34.125 215 12831.77 35.55 55127.82 88888.00 2009-08-03 01:12:34.250 215 12831.83 35.50 55127.82 88888.00 2009-08-03 01:12:34.375 215 12831.88 35.52 55127.80 88888.00 2009-08-03 01:12:34.500 215 12831.85 35.55 55127.80 88888.00 2009-08-03 01:12:34.625 215 12831.88 35.58 55127.78 88888.00 2009-08-03 01:12:34.750 215 12831.92 35.58 55127.85 88888.00 2009-08-03 01:12:34.875 215 12831.95 35.52 55127.82 88888.00 2009-08-03 01:12:35.000 215 12831.85 35.48 55127.80 88888.00 2009-08-03 01:12:35.125 215 12831.92 35.48 55127.82 88888.00 2009-08-03 01:12:35.250 215 12832.00 35.55 55127.85 88888.00 2009-08-03 01:12:35.375 215 12832.02 35.60 55127.85 88888.00 2009-08-03 01:12:35.500 215 12832.02 35.58 55127.82 88888.00 2009-08-03 01:12:35.625 215 12832.02 35.50 55127.80 88888.00 2009-08-03 01:12:35.750 215 12832.08 35.52 55127.82 88888.00 2009-08-03 01:12:35.875 215 12832.10 35.58 55127.82 88888.00 2009-08-03 01:12:36.000 215 12832.08 35.58 55127.82 88888.00 2009-08-03 01:12:36.125 215 12832.10 35.67 55127.85 88888.00 2009-08-03 01:12:36.250 215 12832.10 35.58 55127.85 88888.00 2009-08-03 01:12:36.375 215 12832.08 35.52 55127.82 88888.00 2009-08-03 01:12:36.500 215 12832.08 35.50 55127.80 88888.00 2009-08-03 01:12:36.625 215 12832.10 35.52 55127.80 88888.00 2009-08-03 01:12:36.750 215 12832.10 35.60 55127.82 88888.00 2009-08-03 01:12:36.875 215 12832.12 35.55 55127.82 88888.00 2009-08-03 01:12:37.000 215 12832.15 35.58 55127.82 88888.00 2009-08-03 01:12:37.125 215 12832.15 35.62 55127.85 88888.00 2009-08-03 01:12:37.250 215 12832.12 35.62 55127.85 88888.00 2009-08-03 01:12:37.375 215 12832.20 35.65 55127.85 88888.00 2009-08-03 01:12:37.500 215 12832.23 35.62 55127.85 88888.00 2009-08-03 01:12:37.625 215 12832.20 35.58 55127.82 88888.00 2009-08-03 01:12:37.750 215 12832.17 35.62 55127.85 88888.00 2009-08-03 01:12:37.875 215 12832.23 35.65 55127.88 88888.00 2009-08-03 01:12:38.000 215 12832.33 35.60 55127.80 88888.00 2009-08-03 01:12:38.125 215 12832.20 35.52 55127.80 88888.00 2009-08-03 01:12:38.250 215 12832.08 35.58 55127.82 88888.00 2009-08-03 01:12:38.375 215 12832.15 35.65 55127.88 88888.00 2009-08-03 01:12:38.500 215 12832.25 35.70 55127.88 88888.00 2009-08-03 01:12:38.625 215 12832.30 35.75 55127.85 88888.00 2009-08-03 01:12:38.750 215 12832.23 35.75 55127.85 88888.00 2009-08-03 01:12:38.875 215 12832.25 35.70 55127.85 88888.00 2009-08-03 01:12:39.000 215 12832.30 35.67 55127.85 88888.00 2009-08-03 01:12:39.125 215 12832.27 35.65 55127.85 88888.00 2009-08-03 01:12:39.250 215 12832.27 35.62 55127.85 88888.00 2009-08-03 01:12:39.375 215 12832.35 35.62 55127.82 88888.00 2009-08-03 01:12:39.500 215 12832.33 35.60 55127.80 88888.00 2009-08-03 01:12:39.625 215 12832.33 35.62 55127.82 88888.00 2009-08-03 01:12:39.750 215 12832.30 35.65 55127.85 88888.00 2009-08-03 01:12:39.875 215 12832.23 35.67 55127.82 88888.00 2009-08-03 01:12:40.000 215 12832.30 35.67 55127.82 88888.00 2009-08-03 01:12:40.125 215 12832.30 35.70 55127.85 88888.00 2009-08-03 01:12:40.250 215 12832.30 35.77 55127.88 88888.00 2009-08-03 01:12:40.375 215 12832.33 35.77 55127.88 88888.00 2009-08-03 01:12:40.500 215 12832.42 35.80 55127.90 88888.00 2009-08-03 01:12:40.625 215 12832.48 35.75 55127.88 88888.00 2009-08-03 01:12:40.750 215 12832.42 35.75 55127.85 88888.00 2009-08-03 01:12:40.875 215 12832.48 35.77 55127.85 88888.00 2009-08-03 01:12:41.000 215 12832.48 35.77 55127.82 88888.00 2009-08-03 01:12:41.125 215 12832.50 35.80 55127.85 88888.00 2009-08-03 01:12:41.250 215 12832.50 35.75 55127.85 88888.00 2009-08-03 01:12:41.375 215 12832.48 35.73 55127.85 88888.00 2009-08-03 01:12:41.500 215 12832.40 35.73 55127.85 88888.00 2009-08-03 01:12:41.625 215 12832.40 35.77 55127.85 88888.00 2009-08-03 01:12:41.750 215 12832.35 35.73 55127.85 88888.00 2009-08-03 01:12:41.875 215 12832.30 35.65 55127.82 88888.00 2009-08-03 01:12:42.000 215 12832.38 35.73 55127.82 88888.00 2009-08-03 01:12:42.125 215 12832.40 35.70 55127.85 88888.00 2009-08-03 01:12:42.250 215 12832.42 35.70 55127.85 88888.00 2009-08-03 01:12:42.375 215 12832.52 35.77 55127.88 88888.00 2009-08-03 01:12:42.500 215 12832.62 35.90 55127.90 88888.00 2009-08-03 01:12:42.625 215 12832.62 35.92 55127.90 88888.00 2009-08-03 01:12:42.750 215 12832.52 35.80 55127.88 88888.00 2009-08-03 01:12:42.875 215 12832.50 35.77 55127.88 88888.00 2009-08-03 01:12:43.000 215 12832.55 35.80 55127.90 88888.00 2009-08-03 01:12:43.125 215 12832.50 35.80 55127.90 88888.00 2009-08-03 01:12:43.250 215 12832.48 35.85 55127.88 88888.00 2009-08-03 01:12:43.375 215 12832.50 35.85 55127.82 88888.00 2009-08-03 01:12:43.500 215 12832.50 35.80 55127.82 88888.00 2009-08-03 01:12:43.625 215 12832.52 35.80 55127.85 88888.00 2009-08-03 01:12:43.750 215 12832.58 35.80 55127.88 88888.00 2009-08-03 01:12:43.875 215 12832.60 35.80 55127.85 88888.00 2009-08-03 01:12:44.000 215 12832.62 35.83 55127.85 88888.00 2009-08-03 01:12:44.125 215 12832.67 35.88 55127.90 88888.00 2009-08-03 01:12:44.250 215 12832.62 35.85 55127.88 88888.00 2009-08-03 01:12:44.375 215 12832.62 35.88 55127.85 88888.00 2009-08-03 01:12:44.500 215 12832.60 35.85 55127.85 88888.00 2009-08-03 01:12:44.625 215 12832.65 35.85 55127.88 88888.00 2009-08-03 01:12:44.750 215 12832.65 35.90 55127.85 88888.00 2009-08-03 01:12:44.875 215 12832.70 35.92 55127.85 88888.00 2009-08-03 01:12:45.000 215 12832.77 35.95 55127.85 88888.00 2009-08-03 01:12:45.125 215 12832.73 35.90 55127.85 88888.00 2009-08-03 01:12:45.250 215 12832.67 35.88 55127.82 88888.00 2009-08-03 01:12:45.375 215 12832.65 35.90 55127.80 88888.00 2009-08-03 01:12:45.500 215 12832.75 35.95 55127.85 88888.00 2009-08-03 01:12:45.625 215 12832.75 35.95 55127.82 88888.00 2009-08-03 01:12:45.750 215 12832.65 35.95 55127.82 88888.00 2009-08-03 01:12:45.875 215 12832.70 35.98 55127.85 88888.00 2009-08-03 01:12:46.000 215 12832.70 36.00 55127.85 88888.00 2009-08-03 01:12:46.125 215 12832.73 35.92 55127.85 88888.00 2009-08-03 01:12:46.250 215 12832.67 35.90 55127.85 88888.00 2009-08-03 01:12:46.375 215 12832.65 35.92 55127.85 88888.00 2009-08-03 01:12:46.500 215 12832.67 35.95 55127.85 88888.00 2009-08-03 01:12:46.625 215 12832.75 36.02 55127.88 88888.00 2009-08-03 01:12:46.750 215 12832.77 35.98 55127.85 88888.00 2009-08-03 01:12:46.875 215 12832.77 35.95 55127.85 88888.00 2009-08-03 01:12:47.000 215 12832.83 35.95 55127.85 88888.00 2009-08-03 01:12:47.125 215 12832.83 35.90 55127.85 88888.00 2009-08-03 01:12:47.250 215 12832.77 35.92 55127.88 88888.00 2009-08-03 01:12:47.375 215 12832.77 35.95 55127.90 88888.00 2009-08-03 01:12:47.500 215 12832.77 35.98 55127.88 88888.00 2009-08-03 01:12:47.625 215 12832.77 35.95 55127.85 88888.00 2009-08-03 01:12:47.750 215 12832.80 35.95 55127.88 88888.00 2009-08-03 01:12:47.875 215 12832.85 35.92 55127.85 88888.00 2009-08-03 01:12:48.000 215 12832.92 35.95 55127.88 88888.00 2009-08-03 01:12:48.125 215 12832.98 36.05 55127.90 88888.00 2009-08-03 01:12:48.250 215 12832.90 36.00 55127.88 88888.00 2009-08-03 01:12:48.375 215 12832.85 35.98 55127.85 88888.00 2009-08-03 01:12:48.500 215 12832.83 36.00 55127.85 88888.00 2009-08-03 01:12:48.625 215 12832.95 36.02 55127.85 88888.00 2009-08-03 01:12:48.750 215 12833.00 36.08 55127.88 88888.00 2009-08-03 01:12:48.875 215 12833.05 36.05 55127.85 88888.00 2009-08-03 01:12:49.000 215 12833.05 36.00 55127.85 88888.00 2009-08-03 01:12:49.125 215 12833.00 36.00 55127.85 88888.00 2009-08-03 01:12:49.250 215 12832.95 35.98 55127.85 88888.00 2009-08-03 01:12:49.375 215 12832.98 36.00 55127.85 88888.00 2009-08-03 01:12:49.500 215 12833.05 36.05 55127.88 88888.00 2009-08-03 01:12:49.625 215 12833.05 36.05 55127.88 88888.00 2009-08-03 01:12:49.750 215 12833.05 36.08 55127.88 88888.00 2009-08-03 01:12:49.875 215 12833.12 36.10 55127.88 88888.00 2009-08-03 01:12:50.000 215 12833.10 36.12 55127.88 88888.00 2009-08-03 01:12:50.125 215 12833.05 36.10 55127.88 88888.00 2009-08-03 01:12:50.250 215 12832.95 36.10 55127.90 88888.00 2009-08-03 01:12:50.375 215 12833.00 36.12 55127.90 88888.00 2009-08-03 01:12:50.500 215 12833.02 36.08 55127.93 88888.00 2009-08-03 01:12:50.625 215 12833.08 36.08 55127.90 88888.00 2009-08-03 01:12:50.750 215 12833.02 36.10 55127.88 88888.00 2009-08-03 01:12:50.875 215 12833.00 36.05 55127.82 88888.00 2009-08-03 01:12:51.000 215 12833.05 36.05 55127.82 88888.00 2009-08-03 01:12:51.125 215 12833.08 36.10 55127.88 88888.00 2009-08-03 01:12:51.250 215 12833.10 36.10 55127.88 88888.00 2009-08-03 01:12:51.375 215 12833.10 36.08 55127.85 88888.00 2009-08-03 01:12:51.500 215 12833.10 36.10 55127.85 88888.00 2009-08-03 01:12:51.625 215 12833.15 36.20 55127.88 88888.00 2009-08-03 01:12:51.750 215 12833.15 36.15 55127.88 88888.00 2009-08-03 01:12:51.875 215 12833.12 36.10 55127.85 88888.00 2009-08-03 01:12:52.000 215 12833.10 36.08 55127.85 88888.00 2009-08-03 01:12:52.125 215 12833.12 36.17 55127.90 88888.00 2009-08-03 01:12:52.250 215 12833.12 36.17 55127.93 88888.00 2009-08-03 01:12:52.375 215 12833.12 36.12 55127.88 88888.00 2009-08-03 01:12:52.500 215 12833.17 36.10 55127.88 88888.00 2009-08-03 01:12:52.625 215 12833.25 36.12 55127.88 88888.00 2009-08-03 01:12:52.750 215 12833.30 36.10 55127.88 88888.00 2009-08-03 01:12:52.875 215 12833.30 36.10 55127.88 88888.00 2009-08-03 01:12:53.000 215 12833.25 36.12 55127.88 88888.00 2009-08-03 01:12:53.125 215 12833.23 36.12 55127.88 88888.00 2009-08-03 01:12:53.250 215 12833.27 36.12 55127.85 88888.00 2009-08-03 01:12:53.375 215 12833.33 36.15 55127.85 88888.00 2009-08-03 01:12:53.500 215 12833.33 36.15 55127.90 88888.00 2009-08-03 01:12:53.625 215 12833.35 36.17 55127.90 88888.00 2009-08-03 01:12:53.750 215 12833.38 36.15 55127.88 88888.00 2009-08-03 01:12:53.875 215 12833.45 36.12 55127.90 88888.00 2009-08-03 01:12:54.000 215 12833.52 36.10 55127.85 88888.00 2009-08-03 01:12:54.125 215 12833.58 36.20 55127.88 88888.00 2009-08-03 01:12:54.250 215 12833.55 36.25 55127.93 88888.00 2009-08-03 01:12:54.375 215 12833.42 36.17 55127.88 88888.00 2009-08-03 01:12:54.500 215 12833.42 36.17 55127.90 88888.00 2009-08-03 01:12:54.625 215 12833.48 36.15 55127.90 88888.00 2009-08-03 01:12:54.750 215 12833.52 36.17 55127.90 88888.00 2009-08-03 01:12:54.875 215 12833.55 36.20 55127.90 88888.00 2009-08-03 01:12:55.000 215 12833.52 36.17 55127.88 88888.00 2009-08-03 01:12:55.125 215 12833.52 36.20 55127.88 88888.00 2009-08-03 01:12:55.250 215 12833.60 36.20 55127.88 88888.00 2009-08-03 01:12:55.375 215 12833.58 36.23 55127.88 88888.00 2009-08-03 01:12:55.500 215 12833.58 36.25 55127.93 88888.00 2009-08-03 01:12:55.625 215 12833.55 36.27 55127.88 88888.00 2009-08-03 01:12:55.750 215 12833.52 36.20 55127.88 88888.00 2009-08-03 01:12:55.875 215 12833.52 36.23 55127.88 88888.00 2009-08-03 01:12:56.000 215 12833.52 36.20 55127.88 88888.00 2009-08-03 01:12:56.125 215 12833.60 36.17 55127.88 88888.00 2009-08-03 01:12:56.250 215 12833.60 36.15 55127.88 88888.00 2009-08-03 01:12:56.375 215 12833.65 36.20 55127.85 88888.00 2009-08-03 01:12:56.500 215 12833.65 36.25 55127.88 88888.00 2009-08-03 01:12:56.625 215 12833.65 36.20 55127.82 88888.00 2009-08-03 01:12:56.750 215 12833.60 36.17 55127.85 88888.00 2009-08-03 01:12:56.875 215 12833.60 36.20 55127.85 88888.00 2009-08-03 01:12:57.000 215 12833.62 36.20 55127.85 88888.00 2009-08-03 01:12:57.125 215 12833.67 36.25 55127.90 88888.00 2009-08-03 01:12:57.250 215 12833.67 36.17 55127.88 88888.00 2009-08-03 01:12:57.375 215 12833.65 36.15 55127.85 88888.00 2009-08-03 01:12:57.500 215 12833.67 36.20 55127.85 88888.00 2009-08-03 01:12:57.625 215 12833.73 36.25 55127.88 88888.00 2009-08-03 01:12:57.750 215 12833.73 36.25 55127.88 88888.00 2009-08-03 01:12:57.875 215 12833.75 36.20 55127.85 88888.00 2009-08-03 01:12:58.000 215 12833.80 36.20 55127.85 88888.00 2009-08-03 01:12:58.125 215 12833.83 36.20 55127.85 88888.00 2009-08-03 01:12:58.250 215 12833.75 36.15 55127.88 88888.00 2009-08-03 01:12:58.375 215 12833.85 36.23 55127.90 88888.00 2009-08-03 01:12:58.500 215 12833.90 36.27 55127.90 88888.00 2009-08-03 01:12:58.625 215 12833.90 36.25 55127.90 88888.00 2009-08-03 01:12:58.750 215 12833.92 36.27 55127.88 88888.00 2009-08-03 01:12:58.875 215 12833.98 36.25 55127.90 88888.00 2009-08-03 01:12:59.000 215 12833.95 36.23 55127.90 88888.00 2009-08-03 01:12:59.125 215 12833.92 36.25 55127.93 88888.00 2009-08-03 01:12:59.250 215 12833.92 36.25 55127.88 88888.00 2009-08-03 01:12:59.375 215 12834.00 36.23 55127.85 88888.00 2009-08-03 01:12:59.500 215 12834.08 36.27 55127.90 88888.00 2009-08-03 01:12:59.625 215 12834.08 36.30 55127.90 88888.00 2009-08-03 01:12:59.750 215 12834.05 36.27 55127.90 88888.00 2009-08-03 01:12:59.875 215 12834.08 36.25 55127.90 88888.00 2009-08-03 01:13:00.000 215 12833.98 36.23 55127.88 88888.00 2009-08-03 01:13:00.125 215 12833.98 36.27 55127.90 88888.00 2009-08-03 01:13:00.250 215 12834.00 36.25 55127.93 88888.00 2009-08-03 01:13:00.375 215 12834.08 36.30 55127.93 88888.00 2009-08-03 01:13:00.500 215 12834.10 36.30 55127.90 88888.00 2009-08-03 01:13:00.625 215 12834.08 36.25 55127.85 88888.00 2009-08-03 01:13:00.750 215 12834.08 36.23 55127.85 88888.00 2009-08-03 01:13:00.875 215 12834.10 36.23 55127.90 88888.00 2009-08-03 01:13:01.000 215 12834.17 36.33 55127.90 88888.00 2009-08-03 01:13:01.125 215 12834.17 36.27 55127.90 88888.00 2009-08-03 01:13:01.250 215 12834.12 36.27 55127.90 88888.00 2009-08-03 01:13:01.375 215 12834.10 36.23 55127.85 88888.00 2009-08-03 01:13:01.500 215 12834.17 36.27 55127.90 88888.00 2009-08-03 01:13:01.625 215 12834.12 36.27 55127.85 88888.00 2009-08-03 01:13:01.750 215 12833.98 36.23 55127.85 88888.00 2009-08-03 01:13:01.875 215 12834.00 36.30 55127.88 88888.00 2009-08-03 01:13:02.000 215 12834.20 36.35 55127.93 88888.00 2009-08-03 01:13:02.125 215 12834.30 36.33 55127.90 88888.00 2009-08-03 01:13:02.250 215 12834.27 36.25 55127.90 88888.00 2009-08-03 01:13:02.375 215 12834.25 36.27 55127.90 88888.00 2009-08-03 01:13:02.500 215 12834.23 36.35 55127.88 88888.00 2009-08-03 01:13:02.625 215 12834.25 36.42 55127.88 88888.00 2009-08-03 01:13:02.750 215 12834.20 36.38 55127.85 88888.00 2009-08-03 01:13:02.875 215 12834.12 36.33 55127.85 88888.00 2009-08-03 01:13:03.000 215 12834.20 36.40 55127.90 88888.00 2009-08-03 01:13:03.125 215 12834.25 36.40 55127.90 88888.00 2009-08-03 01:13:03.250 215 12834.27 36.35 55127.88 88888.00 2009-08-03 01:13:03.375 215 12834.30 36.33 55127.93 88888.00 2009-08-03 01:13:03.500 215 12834.33 36.27 55127.90 88888.00 2009-08-03 01:13:03.625 215 12834.38 36.33 55127.93 88888.00 2009-08-03 01:13:03.750 215 12834.33 36.35 55127.93 88888.00 2009-08-03 01:13:03.875 215 12834.27 36.38 55127.90 88888.00 2009-08-03 01:13:04.000 215 12834.30 36.35 55127.90 88888.00 2009-08-03 01:13:04.125 215 12834.38 36.30 55127.90 88888.00 2009-08-03 01:13:04.250 215 12834.30 36.20 55127.88 88888.00 2009-08-03 01:13:04.375 215 12834.33 36.20 55127.90 88888.00 2009-08-03 01:13:04.500 215 12834.33 36.27 55127.95 88888.00 2009-08-03 01:13:04.625 215 12834.30 36.33 55127.93 88888.00 2009-08-03 01:13:04.750 215 12834.30 36.33 55127.90 88888.00 2009-08-03 01:13:04.875 215 12834.35 36.33 55127.90 88888.00 2009-08-03 01:13:05.000 215 12834.40 36.35 55127.90 88888.00 2009-08-03 01:13:05.125 215 12834.42 36.33 55127.93 88888.00 2009-08-03 01:13:05.250 215 12834.40 36.33 55127.93 88888.00 2009-08-03 01:13:05.375 215 12834.40 36.35 55127.95 88888.00 2009-08-03 01:13:05.500 215 12834.40 36.33 55127.93 88888.00 2009-08-03 01:13:05.625 215 12834.40 36.25 55127.88 88888.00 2009-08-03 01:13:05.750 215 12834.38 36.33 55127.90 88888.00 2009-08-03 01:13:05.875 215 12834.38 36.35 55127.93 88888.00 2009-08-03 01:13:06.000 215 12834.40 36.38 55127.93 88888.00 2009-08-03 01:13:06.125 215 12834.45 36.40 55127.97 88888.00 2009-08-03 01:13:06.250 215 12834.45 36.42 55127.97 88888.00 2009-08-03 01:13:06.375 215 12834.42 36.38 55127.93 88888.00 2009-08-03 01:13:06.500 215 12834.45 36.38 55127.90 88888.00 2009-08-03 01:13:06.625 215 12834.48 36.35 55127.90 88888.00 2009-08-03 01:13:06.750 215 12834.50 36.38 55127.93 88888.00 2009-08-03 01:13:06.875 215 12834.50 36.42 55127.93 88888.00 2009-08-03 01:13:07.000 215 12834.55 36.45 55127.93 88888.00 2009-08-03 01:13:07.125 215 12834.55 36.42 55127.95 88888.00 2009-08-03 01:13:07.250 215 12834.50 36.45 55127.95 88888.00 2009-08-03 01:13:07.375 215 12834.52 36.42 55127.93 88888.00 2009-08-03 01:13:07.500 215 12834.55 36.42 55127.93 88888.00 2009-08-03 01:13:07.625 215 12834.55 36.42 55127.95 88888.00 2009-08-03 01:13:07.750 215 12834.55 36.42 55127.95 88888.00 2009-08-03 01:13:07.875 215 12834.52 36.38 55127.93 88888.00 2009-08-03 01:13:08.000 215 12834.52 36.35 55127.90 88888.00 2009-08-03 01:13:08.125 215 12834.65 36.42 55127.95 88888.00 2009-08-03 01:13:08.250 215 12834.70 36.42 55127.95 88888.00 2009-08-03 01:13:08.375 215 12834.62 36.38 55127.93 88888.00 2009-08-03 01:13:08.500 215 12834.60 36.40 55127.90 88888.00 2009-08-03 01:13:08.625 215 12834.60 36.42 55127.93 88888.00 2009-08-03 01:13:08.750 215 12834.88 36.77 55128.03 88888.00 2009-08-03 01:13:08.875 215 12834.77 36.70 55127.97 88888.00 2009-08-03 01:13:09.000 215 12834.65 36.55 55127.93 88888.00 2009-08-03 01:13:09.125 215 12834.65 36.48 55127.93 88888.00 2009-08-03 01:13:09.250 215 12834.62 36.45 55127.93 88888.00 2009-08-03 01:13:09.375 215 12834.65 36.50 55127.95 88888.00 2009-08-03 01:13:09.500 215 12834.75 36.52 55127.95 88888.00 2009-08-03 01:13:09.625 215 12834.80 36.50 55128.00 88888.00 2009-08-03 01:13:09.750 215 12834.80 36.52 55128.00 88888.00 2009-08-03 01:13:09.875 215 12834.80 36.52 55127.97 88888.00 2009-08-03 01:13:10.000 215 12834.77 36.52 55127.95 88888.00 2009-08-03 01:13:10.125 215 12834.75 36.52 55127.95 88888.00 2009-08-03 01:13:10.250 215 12834.67 36.45 55127.95 88888.00 2009-08-03 01:13:10.375 215 12834.70 36.48 55127.97 88888.00 2009-08-03 01:13:10.500 215 12834.73 36.52 55127.97 88888.00 2009-08-03 01:13:10.625 215 12834.77 36.58 55128.00 88888.00 2009-08-03 01:13:10.750 215 12834.77 36.52 55127.97 88888.00 2009-08-03 01:13:10.875 215 12834.75 36.55 55127.93 88888.00 2009-08-03 01:13:11.000 215 12834.75 36.50 55127.95 88888.00 2009-08-03 01:13:11.125 215 12834.67 36.45 55127.95 88888.00 2009-08-03 01:13:11.250 215 12834.70 36.40 55127.95 88888.00 2009-08-03 01:13:11.375 215 12834.75 36.42 55127.90 88888.00 2009-08-03 01:13:11.500 215 12834.85 36.50 55127.93 88888.00 2009-08-03 01:13:11.625 215 12834.90 36.50 55127.95 88888.00 2009-08-03 01:13:11.750 215 12834.85 36.48 55127.95 88888.00 2009-08-03 01:13:11.875 215 12834.83 36.42 55127.93 88888.00 2009-08-03 01:13:12.000 215 12834.83 36.48 55127.90 88888.00 2009-08-03 01:13:12.125 215 12834.92 36.50 55127.93 88888.00 2009-08-03 01:13:12.250 215 12834.95 36.52 55127.97 88888.00 2009-08-03 01:13:12.375 215 12835.02 36.58 55128.00 88888.00 2009-08-03 01:13:12.500 215 12835.00 36.62 55128.00 88888.00 2009-08-03 01:13:12.625 215 12834.92 36.60 55127.97 88888.00 2009-08-03 01:13:12.750 215 12834.85 36.58 55127.97 88888.00 2009-08-03 01:13:12.875 215 12834.80 36.58 55127.97 88888.00 2009-08-03 01:13:13.000 215 12834.83 36.60 55127.97 88888.00 2009-08-03 01:13:13.125 215 12834.92 36.62 55128.00 88888.00 2009-08-03 01:13:13.250 215 12834.95 36.60 55128.00 88888.00 2009-08-03 01:13:13.375 215 12834.95 36.52 55127.97 88888.00 2009-08-03 01:13:13.500 215 12834.98 36.52 55127.97 88888.00 2009-08-03 01:13:13.625 215 12834.95 36.55 55128.00 88888.00 2009-08-03 01:13:13.750 215 12834.95 36.60 55128.00 88888.00 2009-08-03 01:13:13.875 215 12834.98 36.58 55128.00 88888.00 2009-08-03 01:13:14.000 215 12835.02 36.55 55128.05 88888.00 2009-08-03 01:13:14.125 215 12835.02 36.52 55128.05 88888.00 2009-08-03 01:13:14.250 215 12835.02 36.50 55128.03 88888.00 2009-08-03 01:13:14.375 215 12835.15 36.58 55128.03 88888.00 2009-08-03 01:13:14.500 215 12835.17 36.55 55128.03 88888.00 2009-08-03 01:13:14.625 215 12835.05 36.52 55128.03 88888.00 2009-08-03 01:13:14.750 215 12834.90 36.48 55127.97 88888.00 2009-08-03 01:13:14.875 215 12834.88 36.52 55128.00 88888.00 2009-08-03 01:13:15.000 215 12834.92 36.52 55128.03 88888.00 2009-08-03 01:13:15.125 215 12834.92 36.58 55128.05 88888.00 2009-08-03 01:13:15.250 215 12834.95 36.55 55128.00 88888.00 2009-08-03 01:13:15.375 215 12835.08 36.55 55128.00 88888.00 2009-08-03 01:13:15.500 215 12835.08 36.52 55128.00 88888.00 2009-08-03 01:13:15.625 215 12835.00 36.42 55128.00 88888.00 2009-08-03 01:13:15.750 215 12835.02 36.50 55128.03 88888.00 2009-08-03 01:13:15.875 215 12835.05 36.60 55128.05 88888.00 2009-08-03 01:13:16.000 215 12835.05 36.60 55128.03 88888.00 2009-08-03 01:13:16.125 215 12835.10 36.60 55128.05 88888.00 2009-08-03 01:13:16.250 215 12835.05 36.62 55128.05 88888.00 2009-08-03 01:13:16.375 215 12835.08 36.62 55128.07 88888.00 2009-08-03 01:13:16.500 215 12835.08 36.60 55128.05 88888.00 2009-08-03 01:13:16.625 215 12835.08 36.58 55128.05 88888.00 2009-08-03 01:13:16.750 215 12835.05 36.50 55128.03 88888.00 2009-08-03 01:13:16.875 215 12835.08 36.58 55128.05 88888.00 2009-08-03 01:13:17.000 215 12835.12 36.70 55128.10 88888.00 2009-08-03 01:13:17.125 215 12835.17 36.65 55128.05 88888.00 2009-08-03 01:13:17.250 215 12835.20 36.58 55128.03 88888.00 2009-08-03 01:13:17.375 215 12835.23 36.60 55128.03 88888.00 2009-08-03 01:13:17.500 215 12835.20 36.60 55128.05 88888.00 2009-08-03 01:13:17.625 215 12835.20 36.65 55128.10 88888.00 2009-08-03 01:13:17.750 215 12835.15 36.62 55128.07 88888.00 2009-08-03 01:13:17.875 215 12835.10 36.58 55128.05 88888.00 2009-08-03 01:13:18.000 215 12835.15 36.67 55128.07 88888.00 2009-08-03 01:13:18.125 215 12835.27 36.73 55128.10 88888.00 2009-08-03 01:13:18.250 215 12835.25 36.65 55128.07 88888.00 2009-08-03 01:13:18.375 215 12835.20 36.65 55128.05 88888.00 2009-08-03 01:13:18.500 215 12835.20 36.65 55128.07 88888.00 2009-08-03 01:13:18.625 215 12835.23 36.67 55128.07 88888.00 2009-08-03 01:13:18.750 215 12835.27 36.67 55128.07 88888.00 2009-08-03 01:13:18.875 215 12835.25 36.67 55128.05 88888.00 2009-08-03 01:13:19.000 215 12835.20 36.62 55128.05 88888.00 2009-08-03 01:13:19.125 215 12835.20 36.65 55128.10 88888.00 2009-08-03 01:13:19.250 215 12835.17 36.62 55128.07 88888.00 2009-08-03 01:13:19.375 215 12835.12 36.58 55128.03 88888.00 2009-08-03 01:13:19.500 215 12835.20 36.60 55128.03 88888.00 2009-08-03 01:13:19.625 215 12835.33 36.70 55128.05 88888.00 2009-08-03 01:13:19.750 215 12835.35 36.70 55128.05 88888.00 2009-08-03 01:13:19.875 215 12835.33 36.65 55128.03 88888.00 2009-08-03 01:13:20.000 215 12835.35 36.70 55128.05 88888.00 2009-08-03 01:13:20.125 215 12835.27 36.65 55128.05 88888.00 2009-08-03 01:13:20.250 215 12835.25 36.65 55128.07 88888.00 2009-08-03 01:13:20.375 215 12835.30 36.65 55128.07 88888.00 2009-08-03 01:13:20.500 215 12835.35 36.65 55128.07 88888.00 2009-08-03 01:13:20.625 215 12835.35 36.60 55128.05 88888.00 2009-08-03 01:13:20.750 215 12835.38 36.70 55128.10 88888.00 2009-08-03 01:13:20.875 215 12835.48 36.67 55128.07 88888.00 2009-08-03 01:13:21.000 215 12835.42 36.62 55128.03 88888.00 2009-08-03 01:13:21.125 215 12835.40 36.67 55128.10 88888.00 2009-08-03 01:13:21.250 215 12835.40 36.73 55128.10 88888.00 2009-08-03 01:13:21.375 215 12835.42 36.73 55128.10 88888.00 2009-08-03 01:13:21.500 215 12835.45 36.75 55128.10 88888.00 2009-08-03 01:13:21.625 215 12835.48 36.77 55128.15 88888.00 2009-08-03 01:13:21.750 215 12835.45 36.65 55128.07 88888.00 2009-08-03 01:13:21.875 215 12835.45 36.62 55128.07 88888.00 2009-08-03 01:13:22.000 215 12835.55 36.70 55128.07 88888.00 2009-08-03 01:13:22.125 215 12835.55 36.62 55128.05 88888.00 2009-08-03 01:13:22.250 215 12835.58 36.73 55128.07 88888.00 2009-08-03 01:13:22.375 215 12835.62 36.77 55128.07 88888.00 2009-08-03 01:13:22.500 215 12835.58 36.73 55128.05 88888.00 2009-08-03 01:13:22.625 215 12835.48 36.67 55128.05 88888.00 2009-08-03 01:13:22.750 215 12835.52 36.77 55128.07 88888.00 2009-08-03 01:13:22.875 215 12835.52 36.77 55128.10 88888.00 2009-08-03 01:13:23.000 215 12835.48 36.75 55128.07 88888.00 2009-08-03 01:13:23.125 215 12835.52 36.73 55128.10 88888.00 2009-08-03 01:13:23.250 215 12835.52 36.73 55128.12 88888.00 2009-08-03 01:13:23.375 215 12835.55 36.73 55128.12 88888.00 2009-08-03 01:13:23.500 215 12835.52 36.70 55128.07 88888.00 2009-08-03 01:13:23.625 215 12835.48 36.67 55128.05 88888.00 2009-08-03 01:13:23.750 215 12835.52 36.75 55128.10 88888.00 2009-08-03 01:13:23.875 215 12835.60 36.73 55128.07 88888.00 2009-08-03 01:13:24.000 215 12835.60 36.73 55128.07 88888.00 2009-08-03 01:13:24.125 215 12835.65 36.80 55128.12 88888.00 2009-08-03 01:13:24.250 215 12835.65 36.73 55128.10 88888.00 2009-08-03 01:13:24.375 215 12835.73 36.73 55128.10 88888.00 2009-08-03 01:13:24.500 215 12835.77 36.80 55128.10 88888.00 2009-08-03 01:13:24.625 215 12835.73 36.73 55128.05 88888.00 2009-08-03 01:13:24.750 215 12835.65 36.67 55128.03 88888.00 2009-08-03 01:13:24.875 215 12835.65 36.62 55128.03 88888.00 2009-08-03 01:13:25.000 215 12835.67 36.62 55128.03 88888.00 2009-08-03 01:13:25.125 215 12835.75 36.73 55128.05 88888.00 2009-08-03 01:13:25.250 215 12835.73 36.75 55128.07 88888.00 2009-08-03 01:13:25.375 215 12835.73 36.73 55128.05 88888.00 2009-08-03 01:13:25.500 215 12835.77 36.70 55128.05 88888.00 2009-08-03 01:13:25.625 215 12835.88 36.75 55128.07 88888.00 2009-08-03 01:13:25.750 215 12835.85 36.75 55128.07 88888.00 2009-08-03 01:13:25.875 215 12835.80 36.75 55128.07 88888.00 2009-08-03 01:13:26.000 215 12835.77 36.77 55128.07 88888.00 2009-08-03 01:13:26.125 215 12835.85 36.83 55128.10 88888.00 2009-08-03 01:13:26.250 215 12835.85 36.80 55128.10 88888.00 2009-08-03 01:13:26.375 215 12835.88 36.75 55128.07 88888.00 2009-08-03 01:13:26.500 215 12835.80 36.67 55128.03 88888.00 2009-08-03 01:13:26.625 215 12835.83 36.73 55128.05 88888.00 2009-08-03 01:13:26.750 215 12835.85 36.77 55128.03 88888.00 2009-08-03 01:13:26.875 215 12835.90 36.80 55128.07 88888.00 2009-08-03 01:13:27.000 215 12835.95 36.80 55128.05 88888.00 2009-08-03 01:13:27.125 215 12835.95 36.77 55128.07 88888.00 2009-08-03 01:13:27.250 215 12835.90 36.75 55128.07 88888.00 2009-08-03 01:13:27.375 215 12835.92 36.73 55128.05 88888.00 2009-08-03 01:13:27.500 215 12836.00 36.75 55128.05 88888.00 2009-08-03 01:13:27.625 215 12836.00 36.85 55128.07 88888.00 2009-08-03 01:13:27.750 215 12836.02 36.88 55128.10 88888.00 2009-08-03 01:13:27.875 215 12835.95 36.77 55128.07 88888.00 2009-08-03 01:13:28.000 215 12835.95 36.77 55128.07 88888.00 2009-08-03 01:13:28.125 215 12836.05 36.75 55128.05 88888.00 2009-08-03 01:13:28.250 215 12836.02 36.77 55128.05 88888.00 2009-08-03 01:13:28.375 215 12836.02 36.75 55128.05 88888.00 2009-08-03 01:13:28.500 215 12836.00 36.73 55128.03 88888.00 2009-08-03 01:13:28.625 215 12836.12 36.77 55128.07 88888.00 2009-08-03 01:13:28.750 215 12836.17 36.77 55128.10 88888.00 2009-08-03 01:13:28.875 215 12836.15 36.77 55128.10 88888.00 2009-08-03 01:13:29.000 215 12836.17 36.80 55128.07 88888.00 2009-08-03 01:13:29.125 215 12836.17 36.83 55128.10 88888.00 2009-08-03 01:13:29.250 215 12836.10 36.77 55128.07 88888.00 2009-08-03 01:13:29.375 215 12836.15 36.80 55128.07 88888.00 2009-08-03 01:13:29.500 215 12836.23 36.83 55128.10 88888.00 2009-08-03 01:13:29.625 215 12836.25 36.85 55128.12 88888.00 2009-08-03 01:13:29.750 215 12836.27 36.90 55128.15 88888.00 2009-08-03 01:13:29.875 215 12836.25 36.83 55128.12 88888.00 2009-08-03 01:13:30.000 215 12836.30 36.80 55128.10 88888.00 2009-08-03 01:13:30.125 215 12836.33 36.83 55128.10 88888.00 2009-08-03 01:13:30.250 215 12836.35 36.80 55128.07 88888.00 2009-08-03 01:13:30.375 215 12836.33 36.83 55128.05 88888.00 2009-08-03 01:13:30.500 215 12836.38 36.83 55128.05 88888.00 2009-08-03 01:13:30.625 215 12836.38 36.85 55128.05 88888.00 2009-08-03 01:13:30.750 215 12836.40 36.85 55128.07 88888.00 2009-08-03 01:13:30.875 215 12836.42 36.88 55128.07 88888.00 2009-08-03 01:13:31.000 215 12836.40 36.88 55128.07 88888.00 2009-08-03 01:13:31.125 215 12836.48 36.92 55128.10 88888.00 2009-08-03 01:13:31.250 215 12836.55 36.95 55128.10 88888.00 2009-08-03 01:13:31.375 215 12836.58 36.90 55128.07 88888.00 2009-08-03 01:13:31.500 215 12836.52 36.83 55128.05 88888.00 2009-08-03 01:13:31.625 215 12836.45 36.85 55128.07 88888.00 2009-08-03 01:13:31.750 215 12836.52 36.92 55128.12 88888.00 2009-08-03 01:13:31.875 215 12836.60 36.90 55128.10 88888.00 2009-08-03 01:13:32.000 215 12836.55 36.88 55128.07 88888.00 2009-08-03 01:13:32.125 215 12836.52 36.85 55128.03 88888.00 2009-08-03 01:13:32.250 215 12836.60 36.95 55128.10 88888.00 2009-08-03 01:13:32.375 215 12836.67 36.90 55128.07 88888.00 2009-08-03 01:13:32.500 215 12836.62 36.85 55128.05 88888.00 2009-08-03 01:13:32.625 215 12836.65 36.88 55128.05 88888.00 2009-08-03 01:13:32.750 215 12836.65 36.88 55128.05 88888.00 2009-08-03 01:13:32.875 215 12836.62 36.85 55128.03 88888.00 2009-08-03 01:13:33.000 215 12836.62 36.88 55128.03 88888.00 2009-08-03 01:13:33.125 215 12836.65 36.92 55128.05 88888.00 2009-08-03 01:13:33.250 215 12836.62 36.95 55128.05 88888.00 2009-08-03 01:13:33.375 215 12836.77 37.02 55128.05 88888.00 2009-08-03 01:13:33.500 215 12836.77 37.02 55128.07 88888.00 2009-08-03 01:13:33.625 215 12836.80 37.02 55128.07 88888.00 2009-08-03 01:13:33.750 215 12836.80 37.08 55128.10 88888.00 2009-08-03 01:13:33.875 215 12836.75 37.00 55128.10 88888.00 2009-08-03 01:13:34.000 215 12836.77 36.95 55128.05 88888.00 2009-08-03 01:13:34.125 215 12836.83 36.98 55128.03 88888.00 2009-08-03 01:13:34.250 215 12836.80 36.98 55128.05 88888.00 2009-08-03 01:13:34.375 215 12836.80 37.00 55128.05 88888.00 2009-08-03 01:13:34.500 215 12836.83 37.00 55128.03 88888.00 2009-08-03 01:13:34.625 215 12836.80 36.98 55128.03 88888.00 2009-08-03 01:13:34.750 215 12836.83 36.98 55128.05 88888.00 2009-08-03 01:13:34.875 215 12836.85 37.00 55128.05 88888.00 2009-08-03 01:13:35.000 215 12836.92 37.08 55128.07 88888.00 2009-08-03 01:13:35.125 215 12836.98 37.10 55128.07 88888.00 2009-08-03 01:13:35.250 215 12837.02 37.08 55128.05 88888.00 2009-08-03 01:13:35.375 215 12837.02 37.05 55128.03 88888.00 2009-08-03 01:13:35.500 215 12837.08 37.08 55128.03 88888.00 2009-08-03 01:13:35.625 215 12837.00 37.00 55127.97 88888.00 2009-08-03 01:13:35.750 215 12837.02 37.02 55128.03 88888.00 2009-08-03 01:13:35.875 215 12837.08 37.10 55128.07 88888.00 2009-08-03 01:13:36.000 215 12837.10 37.05 55128.05 88888.00 2009-08-03 01:13:36.125 215 12837.17 37.10 55128.05 88888.00 2009-08-03 01:13:36.250 215 12837.20 37.08 55128.00 88888.00 2009-08-03 01:13:36.375 215 12837.15 37.08 55128.00 88888.00 2009-08-03 01:13:36.500 215 12837.15 37.10 55128.05 88888.00 2009-08-03 01:13:36.625 215 12837.15 37.10 55128.03 88888.00 2009-08-03 01:13:36.750 215 12837.15 37.05 55128.03 88888.00 2009-08-03 01:13:36.875 215 12837.17 37.05 55128.03 88888.00 2009-08-03 01:13:37.000 215 12837.20 37.05 55128.03 88888.00 2009-08-03 01:13:37.125 215 12837.20 37.05 55128.03 88888.00 2009-08-03 01:13:37.250 215 12837.27 37.15 55128.07 88888.00 2009-08-03 01:13:37.375 215 12837.23 37.15 55128.05 88888.00 2009-08-03 01:13:37.500 215 12837.20 37.12 55128.03 88888.00 2009-08-03 01:13:37.625 215 12837.23 37.05 55128.03 88888.00 2009-08-03 01:13:37.750 215 12837.30 37.08 55128.03 88888.00 2009-08-03 01:13:37.875 215 12837.35 37.10 55128.05 88888.00 2009-08-03 01:13:38.000 215 12837.35 37.10 55128.05 88888.00 2009-08-03 01:13:38.125 215 12837.35 37.15 55128.07 88888.00 2009-08-03 01:13:38.250 215 12837.30 37.10 55128.05 88888.00 2009-08-03 01:13:38.375 215 12837.40 37.15 55128.03 88888.00 2009-08-03 01:13:38.500 215 12837.45 37.20 55128.05 88888.00 2009-08-03 01:13:38.625 215 12837.38 37.20 55128.05 88888.00 2009-08-03 01:13:38.750 215 12837.35 37.17 55128.05 88888.00 2009-08-03 01:13:38.875 215 12837.40 37.23 55128.05 88888.00 2009-08-03 01:13:39.000 215 12837.45 37.20 55128.03 88888.00 2009-08-03 01:13:39.125 215 12837.45 37.25 55128.07 88888.00 2009-08-03 01:13:39.250 215 12837.48 37.30 55128.10 88888.00 2009-08-03 01:13:39.375 215 12837.50 37.25 55128.05 88888.00 2009-08-03 01:13:39.500 215 12837.42 37.15 55128.03 88888.00 2009-08-03 01:13:39.625 215 12837.45 37.23 55128.03 88888.00 2009-08-03 01:13:39.750 215 12837.45 37.27 55128.03 88888.00 2009-08-03 01:13:39.875 215 12837.50 37.27 55128.00 88888.00 2009-08-03 01:13:40.000 215 12837.52 37.27 55128.03 88888.00 2009-08-03 01:13:40.125 215 12837.58 37.33 55128.03 88888.00 2009-08-03 01:13:40.250 215 12837.58 37.27 55128.05 88888.00 2009-08-03 01:13:40.375 215 12837.60 37.27 55128.03 88888.00 2009-08-03 01:13:40.500 215 12837.58 37.25 55128.00 88888.00 2009-08-03 01:13:40.625 215 12837.58 37.27 55127.97 88888.00 2009-08-03 01:13:40.750 215 12837.58 37.25 55128.00 88888.00 2009-08-03 01:13:40.875 215 12837.58 37.27 55128.03 88888.00 2009-08-03 01:13:41.000 215 12837.60 37.27 55128.03 88888.00 2009-08-03 01:13:41.125 215 12837.65 37.30 55128.05 88888.00 2009-08-03 01:13:41.250 215 12837.58 37.25 55128.00 88888.00 2009-08-03 01:13:41.375 215 12837.58 37.25 55128.00 88888.00 2009-08-03 01:13:41.500 215 12837.60 37.27 55128.03 88888.00 2009-08-03 01:13:41.625 215 12837.73 37.35 55128.05 88888.00 2009-08-03 01:13:41.750 215 12837.80 37.40 55128.05 88888.00 2009-08-03 01:13:41.875 215 12837.70 37.38 55128.00 88888.00 2009-08-03 01:13:42.000 215 12837.67 37.33 55128.00 88888.00 2009-08-03 01:13:42.125 215 12837.67 37.35 55128.03 88888.00 2009-08-03 01:13:42.250 215 12837.80 37.42 55128.05 88888.00 2009-08-03 01:13:42.375 215 12837.95 37.42 55128.03 88888.00 2009-08-03 01:13:42.500 215 12837.83 37.38 55128.03 88888.00 2009-08-03 01:13:42.625 215 12837.80 37.33 55128.00 88888.00 2009-08-03 01:13:42.750 215 12837.88 37.35 55128.00 88888.00 2009-08-03 01:13:42.875 215 12837.80 37.45 55128.05 88888.00 2009-08-03 01:13:43.000 215 12837.77 37.40 55128.05 88888.00 2009-08-03 01:13:43.125 215 12837.77 37.35 55128.00 88888.00 2009-08-03 01:13:43.250 215 12837.80 37.40 55128.00 88888.00 2009-08-03 01:13:43.375 215 12837.83 37.42 55128.03 88888.00 2009-08-03 01:13:43.500 215 12837.88 37.45 55128.03 88888.00 2009-08-03 01:13:43.625 215 12837.88 37.50 55128.05 88888.00 2009-08-03 01:13:43.750 215 12837.90 37.48 55128.05 88888.00 2009-08-03 01:13:43.875 215 12837.90 37.45 55128.03 88888.00 2009-08-03 01:13:44.000 215 12837.75 37.35 55127.93 88888.00 2009-08-03 01:13:44.125 215 12837.77 37.40 55127.97 88888.00 2009-08-03 01:13:44.250 215 12837.88 37.45 55128.03 88888.00 2009-08-03 01:13:44.375 215 12838.00 37.48 55128.05 88888.00 2009-08-03 01:13:44.500 215 12838.02 37.48 55128.07 88888.00 2009-08-03 01:13:44.625 215 12837.92 37.48 55128.07 88888.00 2009-08-03 01:13:44.750 215 12837.88 37.48 55128.03 88888.00 2009-08-03 01:13:44.875 215 12837.95 37.48 55128.05 88888.00 2009-08-03 01:13:45.000 215 12838.02 37.45 55128.03 88888.00 2009-08-03 01:13:45.125 215 12838.05 37.40 55128.05 88888.00 2009-08-03 01:13:45.250 215 12838.05 37.48 55128.05 88888.00 2009-08-03 01:13:45.375 215 12838.12 37.58 55128.07 88888.00 2009-08-03 01:13:45.500 215 12838.12 37.58 55128.07 88888.00 2009-08-03 01:13:45.625 215 12838.02 37.55 55128.05 88888.00 2009-08-03 01:13:45.750 215 12838.02 37.52 55128.05 88888.00 2009-08-03 01:13:45.875 215 12838.10 37.60 55128.10 88888.00 2009-08-03 01:13:46.000 215 12838.12 37.60 55128.07 88888.00 2009-08-03 01:13:46.125 215 12838.12 37.55 55128.07 88888.00 2009-08-03 01:13:46.250 215 12838.10 37.52 55128.05 88888.00 2009-08-03 01:13:46.375 215 12838.15 37.55 55128.07 88888.00 2009-08-03 01:13:46.500 215 12838.17 37.55 55128.05 88888.00 2009-08-03 01:13:46.625 215 12838.15 37.60 55128.07 88888.00 2009-08-03 01:13:46.750 215 12838.17 37.62 55128.05 88888.00 2009-08-03 01:13:46.875 215 12838.20 37.62 55128.05 88888.00 2009-08-03 01:13:47.000 215 12838.20 37.60 55128.05 88888.00 2009-08-03 01:13:47.125 215 12838.17 37.60 55128.05 88888.00 2009-08-03 01:13:47.250 215 12838.17 37.60 55128.05 88888.00 2009-08-03 01:13:47.375 215 12838.20 37.58 55128.03 88888.00 2009-08-03 01:13:47.500 215 12838.30 37.65 55128.05 88888.00 2009-08-03 01:13:47.625 215 12838.38 37.70 55128.10 88888.00 2009-08-03 01:13:47.750 215 12838.30 37.62 55128.07 88888.00 2009-08-03 01:13:47.875 215 12838.25 37.58 55128.03 88888.00 2009-08-03 01:13:48.000 215 12838.33 37.62 55128.05 88888.00 2009-08-03 01:13:48.125 215 12838.38 37.67 55128.07 88888.00 2009-08-03 01:13:48.250 215 12838.38 37.70 55128.07 88888.00 2009-08-03 01:13:48.375 215 12838.40 37.67 55128.07 88888.00 2009-08-03 01:13:48.500 215 12838.50 37.70 55128.12 88888.00 2009-08-03 01:13:48.625 215 12838.55 37.70 55128.12 88888.00 2009-08-03 01:13:48.750 215 12838.52 37.70 55128.12 88888.00 2009-08-03 01:13:48.875 215 12838.52 37.67 55128.07 88888.00 2009-08-03 01:13:49.000 215 12838.55 37.70 55128.10 88888.00 2009-08-03 01:13:49.125 215 12838.60 37.70 55128.12 88888.00 2009-08-03 01:13:49.250 215 12838.55 37.75 55128.10 88888.00 2009-08-03 01:13:49.375 215 12838.50 37.75 55128.12 88888.00 2009-08-03 01:13:49.500 215 12838.60 37.77 55128.15 88888.00 2009-08-03 01:13:49.625 215 12838.73 37.88 55128.15 88888.00 2009-08-03 01:13:49.750 215 12838.73 37.88 55128.12 88888.00 2009-08-03 01:13:49.875 215 12838.73 37.83 55128.10 88888.00 2009-08-03 01:13:50.000 215 12838.73 37.80 55128.10 88888.00 2009-08-03 01:13:50.125 215 12838.65 37.83 55128.10 88888.00 2009-08-03 01:13:50.250 215 12838.65 37.75 55128.10 88888.00 2009-08-03 01:13:50.375 215 12838.65 37.75 55128.07 88888.00 2009-08-03 01:13:50.500 215 12838.67 37.80 55128.07 88888.00 2009-08-03 01:13:50.625 215 12838.73 37.85 55128.10 88888.00 2009-08-03 01:13:50.750 215 12838.70 37.80 55128.10 88888.00 2009-08-03 01:13:50.875 215 12838.62 37.80 55128.10 88888.00 2009-08-03 01:13:51.000 215 12838.60 37.77 55128.10 88888.00 2009-08-03 01:13:51.125 215 12838.62 37.80 55128.12 88888.00 2009-08-03 01:13:51.250 215 12838.70 37.85 55128.15 88888.00 2009-08-03 01:13:51.375 215 12838.80 37.90 55128.15 88888.00 2009-08-03 01:13:51.500 215 12838.77 37.90 55128.12 88888.00 2009-08-03 01:13:51.625 215 12838.75 37.88 55128.12 88888.00 2009-08-03 01:13:51.750 215 12838.75 37.83 55128.10 88888.00 2009-08-03 01:13:51.875 215 12838.80 37.85 55128.15 88888.00 2009-08-03 01:13:52.000 215 12838.80 37.88 55128.15 88888.00 2009-08-03 01:13:52.125 215 12838.75 37.88 55128.12 88888.00 2009-08-03 01:13:52.250 215 12838.73 37.85 55128.12 88888.00 2009-08-03 01:13:52.375 215 12838.85 37.88 55128.12 88888.00 2009-08-03 01:13:52.500 215 12838.85 37.83 55128.12 88888.00 2009-08-03 01:13:52.625 215 12838.85 37.83 55128.12 88888.00 2009-08-03 01:13:52.750 215 12838.88 37.90 55128.12 88888.00 2009-08-03 01:13:52.875 215 12838.80 37.80 55128.10 88888.00 2009-08-03 01:13:53.000 215 12838.80 37.77 55128.10 88888.00 2009-08-03 01:13:53.125 215 12838.85 37.85 55128.10 88888.00 2009-08-03 01:13:53.250 215 12838.95 37.90 55128.10 88888.00 2009-08-03 01:13:53.375 215 12839.02 37.92 55128.12 88888.00 2009-08-03 01:13:53.500 215 12838.98 37.90 55128.12 88888.00 2009-08-03 01:13:53.625 215 12838.98 37.95 55128.18 88888.00 2009-08-03 01:13:53.750 215 12839.05 38.02 55128.20 88888.00 2009-08-03 01:13:53.875 215 12839.00 37.90 55128.18 88888.00 2009-08-03 01:13:54.000 215 12839.02 37.92 55128.15 88888.00 2009-08-03 01:13:54.125 215 12839.00 37.92 55128.15 88888.00 2009-08-03 01:13:54.250 215 12839.00 37.90 55128.15 88888.00 2009-08-03 01:13:54.375 215 12839.00 37.88 55128.18 88888.00 2009-08-03 01:13:54.500 215 12838.98 37.90 55128.15 88888.00 2009-08-03 01:13:54.625 215 12839.02 37.85 55128.10 88888.00 2009-08-03 01:13:54.750 215 12839.08 37.80 55128.10 88888.00 2009-08-03 01:13:54.875 215 12839.10 37.88 55128.15 88888.00 2009-08-03 01:13:55.000 215 12839.12 37.95 55128.18 88888.00 2009-08-03 01:13:55.125 215 12839.12 37.98 55128.20 88888.00 2009-08-03 01:13:55.250 215 12839.12 37.90 55128.15 88888.00 2009-08-03 01:13:55.375 215 12839.10 37.88 55128.10 88888.00 2009-08-03 01:13:55.500 215 12839.08 37.90 55128.10 88888.00 2009-08-03 01:13:55.625 215 12839.10 37.90 55128.15 88888.00 2009-08-03 01:13:55.750 215 12839.12 37.90 55128.12 88888.00 2009-08-03 01:13:55.875 215 12839.17 37.98 55128.15 88888.00 2009-08-03 01:13:56.000 215 12839.23 37.92 55128.18 88888.00 2009-08-03 01:13:56.125 215 12839.20 37.85 55128.12 88888.00 2009-08-03 01:13:56.250 215 12839.17 37.95 55128.18 88888.00 2009-08-03 01:13:56.375 215 12839.27 38.10 55128.22 88888.00 2009-08-03 01:13:56.500 215 12839.27 38.05 55128.25 88888.00 2009-08-03 01:13:56.625 215 12839.25 37.95 55128.18 88888.00 2009-08-03 01:13:56.750 215 12839.23 37.92 55128.18 88888.00 2009-08-03 01:13:56.875 215 12839.27 37.90 55128.18 88888.00 2009-08-03 01:13:57.000 215 12839.27 37.88 55128.15 88888.00 2009-08-03 01:13:57.125 215 12839.30 37.88 55128.15 88888.00 2009-08-03 01:13:57.250 215 12839.33 37.85 55128.18 88888.00 2009-08-03 01:13:57.375 215 12839.38 37.92 55128.22 88888.00 2009-08-03 01:13:57.500 215 12839.42 38.00 55128.22 88888.00 2009-08-03 01:13:57.625 215 12839.45 37.98 55128.18 88888.00 2009-08-03 01:13:57.750 215 12839.40 37.90 55128.18 88888.00 2009-08-03 01:13:57.875 215 12839.38 38.00 55128.22 88888.00 2009-08-03 01:13:58.000 215 12839.45 38.02 55128.22 88888.00 2009-08-03 01:13:58.125 215 12839.42 38.02 55128.22 88888.00 2009-08-03 01:13:58.250 215 12839.38 37.88 55128.25 88888.00 2009-08-03 01:13:58.375 215 12839.40 37.92 55128.20 88888.00 2009-08-03 01:13:58.500 215 12839.45 37.98 55128.22 88888.00 2009-08-03 01:13:58.625 215 12839.50 37.98 55128.18 88888.00 2009-08-03 01:13:58.750 215 12839.55 37.95 55128.22 88888.00 2009-08-03 01:13:58.875 215 12839.58 37.98 55128.20 88888.00 2009-08-03 01:13:59.000 215 12839.55 37.90 55128.18 88888.00 2009-08-03 01:13:59.125 215 12839.52 37.92 55128.22 88888.00 2009-08-03 01:13:59.250 215 12839.52 37.90 55128.25 88888.00 2009-08-03 01:13:59.375 215 12839.58 37.95 55128.25 88888.00 2009-08-03 01:13:59.500 215 12839.60 38.00 55128.28 88888.00 2009-08-03 01:13:59.625 215 12839.58 37.92 55128.22 88888.00 2009-08-03 01:13:59.750 215 12839.58 37.92 55128.22 88888.00 2009-08-03 01:13:59.875 215 12839.55 37.90 55128.20 88888.00 2009-08-03 01:14:00.000 215 12839.60 37.90 55128.25 88888.00 2009-08-03 01:14:00.125 215 12839.73 37.95 55128.25 88888.00 2009-08-03 01:14:00.250 215 12839.73 37.95 55128.28 88888.00 2009-08-03 01:14:00.375 215 12839.75 38.05 55128.30 88888.00 2009-08-03 01:14:00.500 215 12839.73 38.08 55128.30 88888.00 2009-08-03 01:14:00.625 215 12839.73 37.95 55128.28 88888.00 2009-08-03 01:14:00.750 215 12839.65 37.85 55128.25 88888.00 2009-08-03 01:14:00.875 215 12839.65 37.85 55128.22 88888.00 2009-08-03 01:14:01.000 215 12839.73 37.92 55128.28 88888.00 2009-08-03 01:14:01.125 215 12839.77 37.98 55128.30 88888.00 2009-08-03 01:14:01.250 215 12839.70 37.98 55128.30 88888.00 2009-08-03 01:14:01.375 215 12839.73 37.92 55128.28 88888.00 2009-08-03 01:14:01.500 215 12839.73 37.95 55128.30 88888.00 2009-08-03 01:14:01.625 215 12839.75 38.00 55128.30 88888.00 2009-08-03 01:14:01.750 215 12839.75 37.98 55128.30 88888.00 2009-08-03 01:14:01.875 215 12839.80 38.00 55128.32 88888.00 2009-08-03 01:14:02.000 215 12839.73 37.98 55128.32 88888.00 2009-08-03 01:14:02.125 215 12839.73 37.92 55128.30 88888.00 2009-08-03 01:14:02.250 215 12839.75 37.88 55128.30 88888.00 2009-08-03 01:14:02.375 215 12839.77 37.90 55128.30 88888.00 2009-08-03 01:14:02.500 215 12839.75 37.95 55128.30 88888.00 2009-08-03 01:14:02.625 215 12839.80 38.00 55128.28 88888.00 2009-08-03 01:14:02.750 215 12839.80 37.98 55128.30 88888.00 2009-08-03 01:14:02.875 215 12839.75 37.98 55128.30 88888.00 2009-08-03 01:14:03.000 215 12839.73 37.95 55128.30 88888.00 2009-08-03 01:14:03.125 215 12839.85 37.95 55128.30 88888.00 2009-08-03 01:14:03.250 215 12839.80 37.95 55128.32 88888.00 2009-08-03 01:14:03.375 215 12839.80 37.90 55128.30 88888.00 2009-08-03 01:14:03.500 215 12839.85 37.98 55128.35 88888.00 2009-08-03 01:14:03.625 215 12839.88 38.05 55128.38 88888.00 2009-08-03 01:14:03.750 215 12839.85 38.08 55128.38 88888.00 2009-08-03 01:14:03.875 215 12839.83 38.05 55128.35 88888.00 2009-08-03 01:14:04.000 215 12839.88 38.08 55128.35 88888.00 2009-08-03 01:14:04.125 215 12839.90 38.02 55128.35 88888.00 2009-08-03 01:14:04.250 215 12839.88 37.95 55128.35 88888.00 2009-08-03 01:14:04.375 215 12839.88 37.95 55128.38 88888.00 2009-08-03 01:14:04.500 215 12839.88 37.98 55128.35 88888.00 2009-08-03 01:14:04.625 215 12839.92 37.92 55128.38 88888.00 2009-08-03 01:14:04.750 215 12839.95 37.95 55128.38 88888.00 2009-08-03 01:14:04.875 215 12840.02 38.00 55128.40 88888.00 2009-08-03 01:14:05.000 215 12840.05 38.00 55128.35 88888.00 2009-08-03 01:14:05.125 215 12840.00 37.98 55128.38 88888.00 2009-08-03 01:14:05.250 215 12839.90 37.90 55128.38 88888.00 2009-08-03 01:14:05.375 215 12839.95 37.88 55128.35 88888.00 2009-08-03 01:14:05.500 215 12840.00 37.90 55128.38 88888.00 2009-08-03 01:14:05.625 215 12840.00 37.92 55128.40 88888.00 2009-08-03 01:14:05.750 215 12840.05 37.95 55128.40 88888.00 2009-08-03 01:14:05.875 215 12840.05 37.95 55128.40 88888.00 2009-08-03 01:14:06.000 215 12840.10 38.00 55128.40 88888.00 2009-08-03 01:14:06.125 215 12840.17 38.05 55128.43 88888.00 2009-08-03 01:14:06.250 215 12840.15 38.08 55128.47 88888.00 2009-08-03 01:14:06.375 215 12840.17 38.02 55128.43 88888.00 2009-08-03 01:14:06.500 215 12840.15 38.00 55128.40 88888.00 2009-08-03 01:14:06.625 215 12840.17 38.00 55128.40 88888.00 2009-08-03 01:14:06.750 215 12840.15 37.98 55128.40 88888.00 2009-08-03 01:14:06.875 215 12840.12 38.00 55128.45 88888.00 2009-08-03 01:14:07.000 215 12840.10 38.05 55128.45 88888.00 2009-08-03 01:14:07.125 215 12840.15 38.08 55128.47 88888.00 2009-08-03 01:14:07.250 215 12840.20 38.05 55128.45 88888.00 2009-08-03 01:14:07.375 215 12840.25 38.02 55128.47 88888.00 2009-08-03 01:14:07.500 215 12840.27 38.02 55128.45 88888.00 2009-08-03 01:14:07.625 215 12840.17 37.98 55128.43 88888.00 2009-08-03 01:14:07.750 215 12840.20 37.95 55128.45 88888.00 2009-08-03 01:14:07.875 215 12840.35 38.08 55128.43 88888.00 2009-08-03 01:14:08.000 215 12840.35 38.10 55128.45 88888.00 2009-08-03 01:14:08.125 215 12840.35 38.05 55128.45 88888.00 2009-08-03 01:14:08.250 215 12840.33 38.05 55128.45 88888.00 2009-08-03 01:14:08.375 215 12840.35 38.15 55128.47 88888.00 2009-08-03 01:14:08.500 215 12840.30 38.12 55128.47 88888.00 2009-08-03 01:14:08.625 215 12840.27 38.02 55128.47 88888.00 2009-08-03 01:14:08.750 215 12840.30 38.02 55128.47 88888.00 2009-08-03 01:14:08.875 215 12840.30 38.02 55128.47 88888.00 2009-08-03 01:14:09.000 215 12840.35 38.12 55128.47 88888.00 2009-08-03 01:14:09.125 215 12840.40 38.15 55128.50 88888.00 2009-08-03 01:14:09.250 215 12840.42 38.08 55128.50 88888.00 2009-08-03 01:14:09.375 215 12840.35 38.00 55128.50 88888.00 2009-08-03 01:14:09.500 215 12840.40 38.02 55128.50 88888.00 2009-08-03 01:14:09.625 215 12840.45 38.12 55128.53 88888.00 2009-08-03 01:14:09.750 215 12840.33 38.08 55128.47 88888.00 2009-08-03 01:14:09.875 215 12840.25 38.02 55128.47 88888.00 2009-08-03 01:14:10.000 215 12840.27 37.98 55128.45 88888.00 2009-08-03 01:14:10.125 215 12840.27 37.98 55128.45 88888.00 2009-08-03 01:14:10.250 215 12840.25 38.05 55128.50 88888.00 2009-08-03 01:14:10.375 215 12840.33 38.08 55128.55 88888.00 2009-08-03 01:14:10.500 215 12840.35 38.15 55128.55 88888.00 2009-08-03 01:14:10.625 215 12840.38 38.12 55128.55 88888.00 2009-08-03 01:14:10.750 215 12840.40 38.12 55128.50 88888.00 2009-08-03 01:14:10.875 215 12840.35 38.12 55128.50 88888.00 2009-08-03 01:14:11.000 215 12840.38 38.15 55128.55 88888.00 2009-08-03 01:14:11.125 215 12840.42 38.15 55128.57 88888.00 2009-08-03 01:14:11.250 215 12840.50 38.10 55128.55 88888.00 2009-08-03 01:14:11.375 215 12840.50 38.12 55128.53 88888.00 2009-08-03 01:14:11.500 215 12840.52 38.17 55128.55 88888.00 2009-08-03 01:14:11.625 215 12840.48 38.15 55128.55 88888.00 2009-08-03 01:14:11.750 215 12840.50 38.08 55128.50 88888.00 2009-08-03 01:14:11.875 215 12840.55 38.12 55128.53 88888.00 2009-08-03 01:14:12.000 215 12840.55 38.17 55128.55 88888.00 2009-08-03 01:14:12.125 215 12840.52 38.15 55128.53 88888.00 2009-08-03 01:14:12.250 215 12840.55 38.17 55128.50 88888.00 2009-08-03 01:14:12.375 215 12840.58 38.20 55128.53 88888.00 2009-08-03 01:14:12.500 215 12840.65 38.17 55128.57 88888.00 2009-08-03 01:14:12.625 215 12840.62 38.17 55128.57 88888.00 2009-08-03 01:14:12.750 215 12840.50 38.20 55128.55 88888.00 2009-08-03 01:14:12.875 215 12840.50 38.15 55128.50 88888.00 2009-08-03 01:14:13.000 215 12840.52 38.15 55128.53 88888.00 2009-08-03 01:14:13.125 215 12840.55 38.23 55128.57 88888.00 2009-08-03 01:14:13.250 215 12840.50 38.15 55128.57 88888.00 2009-08-03 01:14:13.375 215 12840.55 38.12 55128.55 88888.00 2009-08-03 01:14:13.500 215 12840.55 38.12 55128.53 88888.00 2009-08-03 01:14:13.625 215 12840.60 38.17 55128.55 88888.00 2009-08-03 01:14:13.750 215 12840.60 38.20 55128.60 88888.00 2009-08-03 01:14:13.875 215 12840.60 38.23 55128.60 88888.00 2009-08-03 01:14:14.000 215 12840.65 38.25 55128.60 88888.00 2009-08-03 01:14:14.125 215 12840.70 38.25 55128.57 88888.00 2009-08-03 01:14:14.250 215 12840.70 38.23 55128.57 88888.00 2009-08-03 01:14:14.375 215 12840.70 38.23 55128.55 88888.00 2009-08-03 01:14:14.500 215 12840.65 38.17 55128.60 88888.00 2009-08-03 01:14:14.625 215 12840.65 38.23 55128.60 88888.00 2009-08-03 01:14:14.750 215 12840.65 38.20 55128.57 88888.00 2009-08-03 01:14:14.875 215 12840.70 38.27 55128.60 88888.00 2009-08-03 01:14:15.000 215 12840.77 38.35 55128.65 88888.00 2009-08-03 01:14:15.125 215 12840.77 38.33 55128.60 88888.00 2009-08-03 01:14:15.250 215 12840.67 38.23 55128.57 88888.00 2009-08-03 01:14:15.375 215 12840.67 38.23 55128.57 88888.00 2009-08-03 01:14:15.500 215 12840.75 38.27 55128.65 88888.00 2009-08-03 01:14:15.625 215 12840.83 38.30 55128.65 88888.00 2009-08-03 01:14:15.750 215 12840.83 38.33 55128.65 88888.00 2009-08-03 01:14:15.875 215 12840.83 38.27 55128.68 88888.00 2009-08-03 01:14:16.000 215 12840.83 38.25 55128.62 88888.00 2009-08-03 01:14:16.125 215 12840.85 38.30 55128.62 88888.00 2009-08-03 01:14:16.250 215 12840.77 38.25 55128.62 88888.00 2009-08-03 01:14:16.375 215 12840.77 38.23 55128.62 88888.00 2009-08-03 01:14:16.500 215 12840.83 38.23 55128.68 88888.00 2009-08-03 01:14:16.625 215 12840.83 38.30 55128.68 88888.00 2009-08-03 01:14:16.750 215 12840.85 38.25 55128.62 88888.00 2009-08-03 01:14:16.875 215 12840.83 38.17 55128.60 88888.00 2009-08-03 01:14:17.000 215 12840.80 38.23 55128.62 88888.00 2009-08-03 01:14:17.125 215 12840.77 38.33 55128.68 88888.00 2009-08-03 01:14:17.250 215 12840.80 38.38 55128.65 88888.00 2009-08-03 01:14:17.375 215 12840.80 38.33 55128.62 88888.00 2009-08-03 01:14:17.500 215 12840.85 38.23 55128.62 88888.00 2009-08-03 01:14:17.625 215 12840.90 38.27 55128.68 88888.00 2009-08-03 01:14:17.750 215 12840.88 38.30 55128.68 88888.00 2009-08-03 01:14:17.875 215 12840.90 38.35 55128.70 88888.00 2009-08-03 01:14:18.000 215 12840.95 38.38 55128.70 88888.00 2009-08-03 01:14:18.125 215 12840.95 38.35 55128.70 88888.00 2009-08-03 01:14:18.250 215 12840.90 38.30 55128.68 88888.00 2009-08-03 01:14:18.375 215 12840.92 38.30 55128.68 88888.00 2009-08-03 01:14:18.500 215 12840.95 38.33 55128.68 88888.00 2009-08-03 01:14:18.625 215 12840.98 38.30 55128.65 88888.00 2009-08-03 01:14:18.750 215 12841.02 38.35 55128.68 88888.00 2009-08-03 01:14:18.875 215 12840.98 38.38 55128.68 88888.00 2009-08-03 01:14:19.000 215 12840.92 38.35 55128.68 88888.00 2009-08-03 01:14:19.125 215 12841.00 38.35 55128.70 88888.00 2009-08-03 01:14:19.250 215 12841.02 38.35 55128.70 88888.00 2009-08-03 01:14:19.375 215 12841.02 38.38 55128.70 88888.00 2009-08-03 01:14:19.500 215 12841.08 38.35 55128.70 88888.00 2009-08-03 01:14:19.625 215 12841.00 38.30 55128.70 88888.00 2009-08-03 01:14:19.750 215 12841.00 38.25 55128.68 88888.00 2009-08-03 01:14:19.875 215 12841.05 38.35 55128.70 88888.00 2009-08-03 01:14:20.000 215 12841.00 38.35 55128.70 88888.00 2009-08-03 01:14:20.125 215 12841.02 38.38 55128.72 88888.00 2009-08-03 01:14:20.250 215 12840.98 38.33 55128.70 88888.00 2009-08-03 01:14:20.375 215 12840.98 38.33 55128.68 88888.00 2009-08-03 01:14:20.500 215 12841.02 38.38 55128.70 88888.00 2009-08-03 01:14:20.625 215 12841.02 38.42 55128.75 88888.00 2009-08-03 01:14:20.750 215 12841.02 38.42 55128.75 88888.00 2009-08-03 01:14:20.875 215 12841.00 38.38 55128.72 88888.00 2009-08-03 01:14:21.000 215 12841.02 38.38 55128.70 88888.00 2009-08-03 01:14:21.125 215 12841.05 38.38 55128.72 88888.00 2009-08-03 01:14:21.250 215 12841.05 38.40 55128.75 88888.00 2009-08-03 01:14:21.375 215 12841.08 38.40 55128.72 88888.00 2009-08-03 01:14:21.500 215 12841.00 38.40 55128.70 88888.00 2009-08-03 01:14:21.625 215 12841.00 38.40 55128.75 88888.00 2009-08-03 01:14:21.750 215 12841.02 38.45 55128.78 88888.00 2009-08-03 01:14:21.875 215 12841.10 38.48 55128.80 88888.00 2009-08-03 01:14:22.000 215 12841.17 38.48 55128.78 88888.00 2009-08-03 01:14:22.125 215 12841.20 38.48 55128.78 88888.00 2009-08-03 01:14:22.250 215 12841.12 38.45 55128.78 88888.00 2009-08-03 01:14:22.375 215 12841.05 38.48 55128.80 88888.00 2009-08-03 01:14:22.500 215 12841.05 38.48 55128.78 88888.00 2009-08-03 01:14:22.625 215 12841.08 38.42 55128.75 88888.00 2009-08-03 01:14:22.750 215 12841.05 38.40 55128.78 88888.00 2009-08-03 01:14:22.875 215 12841.10 38.42 55128.78 88888.00 2009-08-03 01:14:23.000 215 12841.17 38.40 55128.75 88888.00 2009-08-03 01:14:23.125 215 12841.17 38.40 55128.75 88888.00 2009-08-03 01:14:23.250 215 12841.12 38.38 55128.78 88888.00 2009-08-03 01:14:23.375 215 12841.20 38.42 55128.78 88888.00 2009-08-03 01:14:23.500 215 12841.17 38.42 55128.80 88888.00 2009-08-03 01:14:23.625 215 12841.17 38.45 55128.80 88888.00 2009-08-03 01:14:23.750 215 12841.23 38.48 55128.82 88888.00 2009-08-03 01:14:23.875 215 12841.27 38.50 55128.82 88888.00 2009-08-03 01:14:24.000 215 12841.30 38.45 55128.80 88888.00 2009-08-03 01:14:24.125 215 12841.25 38.48 55128.80 88888.00 2009-08-03 01:14:24.250 215 12841.23 38.48 55128.82 88888.00 2009-08-03 01:14:24.375 215 12841.15 38.42 55128.80 88888.00 2009-08-03 01:14:24.500 215 12841.17 38.48 55128.80 88888.00 2009-08-03 01:14:24.625 215 12841.23 38.52 55128.82 88888.00 2009-08-03 01:14:24.750 215 12841.17 38.45 55128.82 88888.00 2009-08-03 01:14:24.875 215 12841.20 38.40 55128.80 88888.00 2009-08-03 01:14:25.000 215 12841.23 38.45 55128.80 88888.00 2009-08-03 01:14:25.125 215 12841.23 38.50 55128.85 88888.00 2009-08-03 01:14:25.250 215 12841.12 38.48 55128.82 88888.00 2009-08-03 01:14:25.375 215 12841.15 38.42 55128.82 88888.00 2009-08-03 01:14:25.500 215 12841.20 38.45 55128.85 88888.00 2009-08-03 01:14:25.625 215 12841.25 38.58 55128.88 88888.00 2009-08-03 01:14:25.750 215 12841.23 38.52 55128.85 88888.00 2009-08-03 01:14:25.875 215 12841.15 38.48 55128.85 88888.00 2009-08-03 01:14:26.000 215 12841.12 38.45 55128.82 88888.00 2009-08-03 01:14:26.125 215 12841.20 38.48 55128.85 88888.00 2009-08-03 01:14:26.250 215 12841.17 38.48 55128.82 88888.00 2009-08-03 01:14:26.375 215 12841.12 38.48 55128.82 88888.00 2009-08-03 01:14:26.500 215 12841.15 38.48 55128.82 88888.00 2009-08-03 01:14:26.625 215 12841.15 38.48 55128.85 88888.00 2009-08-03 01:14:26.750 215 12841.20 38.45 55128.85 88888.00 2009-08-03 01:14:26.875 215 12841.27 38.52 55128.88 88888.00 2009-08-03 01:14:27.000 215 12841.27 38.55 55128.88 88888.00 2009-08-03 01:14:27.125 215 12841.27 38.48 55128.85 88888.00 2009-08-03 01:14:27.250 215 12841.27 38.52 55128.90 88888.00 2009-08-03 01:14:27.375 215 12841.30 38.52 55128.93 88888.00 2009-08-03 01:14:27.500 215 12841.30 38.52 55128.90 88888.00 2009-08-03 01:14:27.625 215 12841.25 38.50 55128.90 88888.00 2009-08-03 01:14:27.750 215 12841.25 38.45 55128.93 88888.00 2009-08-03 01:14:27.875 215 12841.23 38.50 55128.93 88888.00 2009-08-03 01:14:28.000 215 12841.25 38.55 55128.93 88888.00 2009-08-03 01:14:28.125 215 12841.27 38.55 55128.90 88888.00 2009-08-03 01:14:28.250 215 12841.20 38.45 55128.90 88888.00 2009-08-03 01:14:28.375 215 12841.25 38.50 55128.90 88888.00 2009-08-03 01:14:28.500 215 12841.35 38.58 55128.95 88888.00 2009-08-03 01:14:28.625 215 12841.35 38.55 55128.93 88888.00 2009-08-03 01:14:28.750 215 12841.30 38.55 55128.93 88888.00 2009-08-03 01:14:28.875 215 12841.27 38.52 55128.93 88888.00 2009-08-03 01:14:29.000 215 12841.25 38.48 55128.88 88888.00 2009-08-03 01:14:29.125 215 12841.27 38.45 55128.90 88888.00 2009-08-03 01:14:29.250 215 12841.30 38.48 55128.93 88888.00 2009-08-03 01:14:29.375 215 12841.33 38.48 55128.93 88888.00 2009-08-03 01:14:29.500 215 12841.33 38.48 55128.93 88888.00 2009-08-03 01:14:29.625 215 12841.30 38.48 55128.90 88888.00 2009-08-03 01:14:29.750 215 12841.23 38.48 55128.90 88888.00 2009-08-03 01:14:29.875 215 12841.25 38.50 55128.95 88888.00 2009-08-03 01:14:30.000 215 12841.27 38.50 55128.95 88888.00 2009-08-03 01:14:30.125 215 12841.35 38.50 55128.97 88888.00 2009-08-03 01:14:30.250 215 12841.33 38.40 55128.93 88888.00 2009-08-03 01:14:30.375 215 12841.35 38.40 55128.93 88888.00 2009-08-03 01:14:30.500 215 12841.35 38.52 55128.97 88888.00 2009-08-03 01:14:30.625 215 12841.45 38.58 55129.00 88888.00 2009-08-03 01:14:30.750 215 12841.50 38.55 55128.97 88888.00 2009-08-03 01:14:30.875 215 12841.38 38.50 55128.95 88888.00 2009-08-03 01:14:31.000 215 12841.30 38.45 55128.93 88888.00 2009-08-03 01:14:31.125 215 12841.25 38.48 55128.97 88888.00 2009-08-03 01:14:31.250 215 12841.27 38.52 55128.95 88888.00 2009-08-03 01:14:31.375 215 12841.35 38.58 55128.97 88888.00 2009-08-03 01:14:31.500 215 12841.33 38.58 55128.95 88888.00 2009-08-03 01:14:31.625 215 12841.27 38.48 55128.97 88888.00 2009-08-03 01:14:31.750 215 12841.25 38.50 55128.97 88888.00 2009-08-03 01:14:31.875 215 12841.23 38.58 55129.00 88888.00 2009-08-03 01:14:32.000 215 12841.27 38.58 55128.97 88888.00 2009-08-03 01:14:32.125 215 12841.25 38.52 55129.00 88888.00 2009-08-03 01:14:32.250 215 12841.27 38.58 55129.05 88888.00 2009-08-03 01:14:32.375 215 12841.33 38.55 55129.05 88888.00 2009-08-03 01:14:32.500 215 12841.35 38.60 55129.05 88888.00 2009-08-03 01:14:32.625 215 12841.33 38.58 55129.05 88888.00 2009-08-03 01:14:32.750 215 12841.38 38.62 55129.03 88888.00 2009-08-03 01:14:32.875 215 12841.35 38.58 55129.03 88888.00 2009-08-03 01:14:33.000 215 12841.38 38.58 55129.03 88888.00 2009-08-03 01:14:33.125 215 12841.42 38.67 55129.07 88888.00 2009-08-03 01:14:33.250 215 12841.33 38.62 55129.00 88888.00 2009-08-03 01:14:33.375 215 12841.33 38.62 55129.00 88888.00 2009-08-03 01:14:33.500 215 12841.42 38.70 55129.10 88888.00 2009-08-03 01:14:33.625 215 12841.40 38.65 55129.10 88888.00 2009-08-03 01:14:33.750 215 12841.40 38.58 55129.07 88888.00 2009-08-03 01:14:33.875 215 12841.48 38.60 55129.10 88888.00 2009-08-03 01:14:34.000 215 12841.48 38.60 55129.07 88888.00 2009-08-03 01:14:34.125 215 12841.45 38.55 55129.10 88888.00 2009-08-03 01:14:34.250 215 12841.42 38.58 55129.07 88888.00 2009-08-03 01:14:34.375 215 12841.45 38.60 55129.07 88888.00 2009-08-03 01:14:34.500 215 12841.33 38.55 55129.07 88888.00 2009-08-03 01:14:34.625 215 12841.27 38.48 55129.03 88888.00 2009-08-03 01:14:34.750 215 12841.40 38.58 55129.12 88888.00 2009-08-03 01:14:34.875 215 12841.42 38.60 55129.10 88888.00 2009-08-03 01:14:35.000 215 12841.42 38.58 55129.10 88888.00 2009-08-03 01:14:35.125 215 12841.48 38.62 55129.12 88888.00 2009-08-03 01:14:35.250 215 12841.58 38.58 55129.12 88888.00 2009-08-03 01:14:35.375 215 12841.58 38.58 55129.15 88888.00 2009-08-03 01:14:35.500 215 12841.42 38.58 55129.12 88888.00 2009-08-03 01:14:35.625 215 12841.30 38.55 55129.12 88888.00 2009-08-03 01:14:35.750 215 12841.33 38.52 55129.12 88888.00 2009-08-03 01:14:35.875 215 12841.45 38.62 55129.15 88888.00 2009-08-03 01:14:36.000 215 12841.45 38.67 55129.18 88888.00 2009-08-03 01:14:36.125 215 12841.45 38.65 55129.20 88888.00 2009-08-03 01:14:36.250 215 12841.40 38.58 55129.12 88888.00 2009-08-03 01:14:36.375 215 12841.38 38.50 55129.12 88888.00 2009-08-03 01:14:36.500 215 12841.38 38.52 55129.12 88888.00 2009-08-03 01:14:36.625 215 12841.40 38.58 55129.15 88888.00 2009-08-03 01:14:36.750 215 12841.45 38.60 55129.15 88888.00 2009-08-03 01:14:36.875 215 12841.48 38.62 55129.15 88888.00 2009-08-03 01:14:37.000 215 12841.45 38.62 55129.15 88888.00 2009-08-03 01:14:37.125 215 12841.48 38.62 55129.18 88888.00 2009-08-03 01:14:37.250 215 12841.45 38.58 55129.18 88888.00 2009-08-03 01:14:37.375 215 12841.40 38.55 55129.15 88888.00 2009-08-03 01:14:37.500 215 12841.38 38.55 55129.15 88888.00 2009-08-03 01:14:37.625 215 12841.42 38.65 55129.20 88888.00 2009-08-03 01:14:37.750 215 12841.45 38.70 55129.18 88888.00 2009-08-03 01:14:37.875 215 12841.48 38.65 55129.18 88888.00 2009-08-03 01:14:38.000 215 12841.42 38.58 55129.15 88888.00 2009-08-03 01:14:38.125 215 12841.42 38.58 55129.12 88888.00 2009-08-03 01:14:38.250 215 12841.40 38.55 55129.15 88888.00 2009-08-03 01:14:38.375 215 12841.38 38.58 55129.18 88888.00 2009-08-03 01:14:38.500 215 12841.35 38.60 55129.20 88888.00 2009-08-03 01:14:38.625 215 12841.45 38.60 55129.20 88888.00 2009-08-03 01:14:38.750 215 12841.58 38.60 55129.20 88888.00 2009-08-03 01:14:38.875 215 12841.52 38.58 55129.20 88888.00 2009-08-03 01:14:39.000 215 12841.48 38.55 55129.20 88888.00 2009-08-03 01:14:39.125 215 12841.45 38.55 55129.22 88888.00 2009-08-03 01:14:39.250 215 12841.40 38.52 55129.18 88888.00 2009-08-03 01:14:39.375 215 12841.35 38.50 55129.15 88888.00 2009-08-03 01:14:39.500 215 12841.38 38.55 55129.20 88888.00 2009-08-03 01:14:39.625 215 12841.42 38.62 55129.25 88888.00 2009-08-03 01:14:39.750 215 12841.40 38.60 55129.20 88888.00 2009-08-03 01:14:39.875 215 12841.45 38.58 55129.20 88888.00 2009-08-03 01:14:40.000 215 12841.50 38.58 55129.25 88888.00 2009-08-03 01:14:40.125 215 12841.52 38.62 55129.28 88888.00 2009-08-03 01:14:40.250 215 12841.42 38.60 55129.25 88888.00 2009-08-03 01:14:40.375 215 12841.48 38.60 55129.25 88888.00 2009-08-03 01:14:40.500 215 12841.45 38.62 55129.30 88888.00 2009-08-03 01:14:40.625 215 12841.45 38.67 55129.30 88888.00 2009-08-03 01:14:40.750 215 12841.52 38.65 55129.35 88888.00 2009-08-03 01:14:40.875 215 12841.52 38.58 55129.30 88888.00 2009-08-03 01:14:41.000 215 12841.50 38.60 55129.28 88888.00 2009-08-03 01:14:41.125 215 12841.48 38.70 55129.30 88888.00 2009-08-03 01:14:41.250 215 12841.45 38.67 55129.28 88888.00 2009-08-03 01:14:41.375 215 12841.45 38.67 55129.32 88888.00 2009-08-03 01:14:41.500 215 12841.48 38.67 55129.28 88888.00 2009-08-03 01:14:41.625 215 12841.52 38.65 55129.28 88888.00 2009-08-03 01:14:41.750 215 12841.42 38.58 55129.22 88888.00 2009-08-03 01:14:41.875 215 12841.38 38.60 55129.25 88888.00 2009-08-03 01:14:42.000 215 12841.42 38.70 55129.28 88888.00 2009-08-03 01:14:42.125 215 12841.55 38.67 55129.28 88888.00 2009-08-03 01:14:42.250 215 12841.45 38.55 55129.28 88888.00 2009-08-03 01:14:42.375 215 12841.42 38.58 55129.30 88888.00 2009-08-03 01:14:42.500 215 12841.52 38.73 55129.32 88888.00 2009-08-03 01:14:42.625 215 12841.58 38.75 55129.32 88888.00 2009-08-03 01:14:42.750 215 12841.55 38.73 55129.30 88888.00 2009-08-03 01:14:42.875 215 12841.50 38.70 55129.32 88888.00 2009-08-03 01:14:43.000 215 12841.45 38.65 55129.28 88888.00 2009-08-03 01:14:43.125 215 12841.45 38.60 55129.32 88888.00 2009-08-03 01:14:43.250 215 12841.45 38.62 55129.35 88888.00 2009-08-03 01:14:43.375 215 12841.52 38.65 55129.35 88888.00 2009-08-03 01:14:43.500 215 12841.50 38.60 55129.32 88888.00 2009-08-03 01:14:43.625 215 12841.50 38.60 55129.38 88888.00 2009-08-03 01:14:43.750 215 12841.52 38.60 55129.38 88888.00 2009-08-03 01:14:43.875 215 12841.50 38.70 55129.40 88888.00 2009-08-03 01:14:44.000 215 12841.42 38.62 55129.38 88888.00 2009-08-03 01:14:44.125 215 12841.40 38.62 55129.38 88888.00 2009-08-03 01:14:44.250 215 12841.40 38.65 55129.40 88888.00 2009-08-03 01:14:44.375 215 12841.48 38.67 55129.40 88888.00 2009-08-03 01:14:44.500 215 12841.52 38.70 55129.45 88888.00 2009-08-03 01:14:44.625 215 12841.42 38.60 55129.38 88888.00 2009-08-03 01:14:44.750 215 12841.40 38.58 55129.38 88888.00 2009-08-03 01:14:44.875 215 12841.52 38.70 55129.43 88888.00 2009-08-03 01:14:45.000 215 12841.55 38.67 55129.45 88888.00 2009-08-03 01:14:45.125 215 12841.50 38.65 55129.43 88888.00 2009-08-03 01:14:45.250 215 12841.45 38.65 55129.40 88888.00 2009-08-03 01:14:45.375 215 12841.45 38.62 55129.40 88888.00 2009-08-03 01:14:45.500 215 12841.45 38.62 55129.40 88888.00 2009-08-03 01:14:45.625 215 12841.45 38.65 55129.40 88888.00 2009-08-03 01:14:45.750 215 12841.42 38.62 55129.43 88888.00 2009-08-03 01:14:45.875 215 12841.42 38.62 55129.43 88888.00 2009-08-03 01:14:46.000 215 12841.48 38.65 55129.43 88888.00 2009-08-03 01:14:46.125 215 12841.52 38.65 55129.43 88888.00 2009-08-03 01:14:46.250 215 12841.50 38.62 55129.45 88888.00 2009-08-03 01:14:46.375 215 12841.50 38.65 55129.45 88888.00 2009-08-03 01:14:46.500 215 12841.45 38.62 55129.47 88888.00 2009-08-03 01:14:46.625 215 12841.40 38.65 55129.47 88888.00 2009-08-03 01:14:46.750 215 12841.42 38.65 55129.47 88888.00 2009-08-03 01:14:46.875 215 12841.48 38.67 55129.50 88888.00 2009-08-03 01:14:47.000 215 12841.42 38.67 55129.50 88888.00 2009-08-03 01:14:47.125 215 12841.35 38.67 55129.45 88888.00 2009-08-03 01:14:47.250 215 12841.27 38.60 55129.45 88888.00 2009-08-03 01:14:47.375 215 12841.30 38.65 55129.45 88888.00 2009-08-03 01:14:47.500 215 12841.35 38.62 55129.45 88888.00 2009-08-03 01:14:47.625 215 12841.40 38.65 55129.45 88888.00 2009-08-03 01:14:47.750 215 12841.42 38.75 55129.53 88888.00 2009-08-03 01:14:47.875 215 12841.40 38.75 55129.50 88888.00 2009-08-03 01:14:48.000 215 12841.40 38.73 55129.50 88888.00 2009-08-03 01:14:48.125 215 12841.42 38.65 55129.45 88888.00 2009-08-03 01:14:48.250 215 12841.42 38.62 55129.47 88888.00 2009-08-03 01:14:48.375 215 12841.42 38.67 55129.53 88888.00 2009-08-03 01:14:48.500 215 12841.40 38.75 55129.53 88888.00 2009-08-03 01:14:48.625 215 12841.40 38.70 55129.50 88888.00 2009-08-03 01:14:48.750 215 12841.40 38.65 55129.47 88888.00 2009-08-03 01:14:48.875 215 12841.38 38.55 55129.45 88888.00 2009-08-03 01:14:49.000 215 12841.40 38.62 55129.50 88888.00 2009-08-03 01:14:49.125 215 12841.48 38.70 55129.55 88888.00 2009-08-03 01:14:49.250 215 12841.50 38.70 55129.55 88888.00 2009-08-03 01:14:49.375 215 12841.50 38.73 55129.53 88888.00 2009-08-03 01:14:49.500 215 12841.48 38.73 55129.53 88888.00 2009-08-03 01:14:49.625 215 12841.52 38.80 55129.55 88888.00 2009-08-03 01:14:49.750 215 12841.58 38.83 55129.57 88888.00 2009-08-03 01:14:49.875 215 12841.52 38.77 55129.57 88888.00 2009-08-03 01:14:50.000 215 12841.50 38.77 55129.55 88888.00 2009-08-03 01:14:50.125 215 12841.52 38.75 55129.57 88888.00 2009-08-03 01:14:50.250 215 12841.45 38.73 55129.55 88888.00 2009-08-03 01:14:50.375 215 12841.48 38.73 55129.55 88888.00 2009-08-03 01:14:50.500 215 12841.52 38.75 55129.55 88888.00 2009-08-03 01:14:50.625 215 12841.52 38.70 55129.55 88888.00 2009-08-03 01:14:50.750 215 12841.50 38.70 55129.53 88888.00 2009-08-03 01:14:50.875 215 12841.50 38.70 55129.53 88888.00 2009-08-03 01:14:51.000 215 12841.52 38.73 55129.53 88888.00 2009-08-03 01:14:51.125 215 12841.50 38.77 55129.57 88888.00 2009-08-03 01:14:51.250 215 12841.50 38.77 55129.57 88888.00 2009-08-03 01:14:51.375 215 12841.50 38.75 55129.55 88888.00 2009-08-03 01:14:51.500 215 12841.55 38.77 55129.55 88888.00 2009-08-03 01:14:51.625 215 12841.50 38.77 55129.57 88888.00 2009-08-03 01:14:51.750 215 12841.50 38.75 55129.55 88888.00 2009-08-03 01:14:51.875 215 12841.50 38.75 55129.60 88888.00 2009-08-03 01:14:52.000 215 12841.52 38.75 55129.57 88888.00 2009-08-03 01:14:52.125 215 12841.45 38.70 55129.55 88888.00 2009-08-03 01:14:52.250 215 12841.42 38.73 55129.57 88888.00 2009-08-03 01:14:52.375 215 12841.45 38.80 55129.60 88888.00 2009-08-03 01:14:52.500 215 12841.52 38.88 55129.62 88888.00 2009-08-03 01:14:52.625 215 12841.50 38.85 55129.57 88888.00 2009-08-03 01:14:52.750 215 12841.50 38.80 55129.57 88888.00 2009-08-03 01:14:52.875 215 12841.52 38.77 55129.57 88888.00 2009-08-03 01:14:53.000 215 12841.58 38.83 55129.60 88888.00 2009-08-03 01:14:53.125 215 12841.60 38.80 55129.62 88888.00 2009-08-03 01:14:53.250 215 12841.55 38.80 55129.62 88888.00 2009-08-03 01:14:53.375 215 12841.50 38.83 55129.57 88888.00 2009-08-03 01:14:53.500 215 12841.52 38.83 55129.60 88888.00 2009-08-03 01:14:53.625 215 12841.52 38.77 55129.60 88888.00 2009-08-03 01:14:53.750 215 12841.55 38.80 55129.60 88888.00 2009-08-03 01:14:53.875 215 12841.58 38.83 55129.60 88888.00 2009-08-03 01:14:54.000 215 12841.58 38.77 55129.60 88888.00 2009-08-03 01:14:54.125 215 12841.55 38.77 55129.57 88888.00 2009-08-03 01:14:54.250 215 12841.45 38.75 55129.60 88888.00 2009-08-03 01:14:54.375 215 12841.48 38.83 55129.62 88888.00 2009-08-03 01:14:54.500 215 12841.52 38.88 55129.65 88888.00 2009-08-03 01:14:54.625 215 12841.55 38.88 55129.62 88888.00 2009-08-03 01:14:54.750 215 12841.50 38.83 55129.62 88888.00 2009-08-03 01:14:54.875 215 12841.45 38.75 55129.57 88888.00 2009-08-03 01:14:55.000 215 12841.55 38.75 55129.57 88888.00 2009-08-03 01:14:55.125 215 12841.58 38.77 55129.60 88888.00 2009-08-03 01:14:55.250 215 12841.58 38.85 55129.62 88888.00 2009-08-03 01:14:55.375 215 12841.55 38.83 55129.62 88888.00 2009-08-03 01:14:55.500 215 12841.58 38.80 55129.62 88888.00 2009-08-03 01:14:55.625 215 12841.65 38.83 55129.65 88888.00 2009-08-03 01:14:55.750 215 12841.73 38.85 55129.65 88888.00 2009-08-03 01:14:55.875 215 12841.65 38.88 55129.65 88888.00 2009-08-03 01:14:56.000 215 12841.50 38.80 55129.62 88888.00 2009-08-03 01:14:56.125 215 12841.50 38.83 55129.65 88888.00 2009-08-03 01:14:56.250 215 12841.58 38.85 55129.65 88888.00 2009-08-03 01:14:56.375 215 12841.58 38.85 55129.65 88888.00 2009-08-03 01:14:56.500 215 12841.52 38.88 55129.68 88888.00 2009-08-03 01:14:56.625 215 12841.50 38.88 55129.68 88888.00 2009-08-03 01:14:56.750 215 12841.45 38.80 55129.62 88888.00 2009-08-03 01:14:56.875 215 12841.42 38.75 55129.57 88888.00 2009-08-03 01:14:57.000 215 12841.52 38.88 55129.62 88888.00 2009-08-03 01:14:57.125 215 12841.58 38.92 55129.65 88888.00 2009-08-03 01:14:57.250 215 12841.58 38.95 55129.65 88888.00 2009-08-03 01:14:57.375 215 12841.65 38.95 55129.65 88888.00 2009-08-03 01:14:57.500 215 12841.67 38.92 55129.65 88888.00 2009-08-03 01:14:57.625 215 12841.67 38.98 55129.68 88888.00 2009-08-03 01:14:57.750 215 12841.67 38.92 55129.62 88888.00 2009-08-03 01:14:57.875 215 12841.62 38.90 55129.65 88888.00 2009-08-03 01:14:58.000 215 12841.65 38.98 55129.65 88888.00 2009-08-03 01:14:58.125 215 12841.62 39.00 55129.65 88888.00 2009-08-03 01:14:58.250 215 12841.58 38.90 55129.62 88888.00 2009-08-03 01:14:58.375 215 12841.62 38.88 55129.65 88888.00 2009-08-03 01:14:58.500 215 12841.60 38.90 55129.68 88888.00 2009-08-03 01:14:58.625 215 12841.62 38.90 55129.65 88888.00 2009-08-03 01:14:58.750 215 12841.65 38.90 55129.65 88888.00 2009-08-03 01:14:58.875 215 12841.73 38.98 55129.68 88888.00 2009-08-03 01:14:59.000 215 12841.73 38.98 55129.68 88888.00 2009-08-03 01:14:59.125 215 12841.65 38.90 55129.65 88888.00 2009-08-03 01:14:59.250 215 12841.65 38.98 55129.65 88888.00 2009-08-03 01:14:59.375 215 12841.75 39.05 55129.68 88888.00 2009-08-03 01:14:59.500 215 12841.77 39.00 55129.65 88888.00 2009-08-03 01:14:59.625 215 12841.73 38.92 55129.62 88888.00 2009-08-03 01:14:59.750 215 12841.70 38.90 55129.62 88888.00 2009-08-03 01:14:59.875 215 12841.67 38.98 55129.65 88888.00 2009-08-03 01:15:00.000 215 12841.67 38.98 55129.65 88888.00 2009-08-03 01:15:00.125 215 12841.67 38.98 55129.65 88888.00 2009-08-03 01:15:00.250 215 12841.70 38.95 55129.68 88888.00 2009-08-03 01:15:00.375 215 12841.75 38.95 55129.68 88888.00 2009-08-03 01:15:00.500 215 12841.77 39.00 55129.68 88888.00 2009-08-03 01:15:00.625 215 12841.77 39.00 55129.68 88888.00 2009-08-03 01:15:00.750 215 12841.77 38.95 55129.65 88888.00 2009-08-03 01:15:00.875 215 12841.73 38.95 55129.62 88888.00 2009-08-03 01:15:01.000 215 12841.75 38.98 55129.62 88888.00 2009-08-03 01:15:01.125 215 12841.80 39.05 55129.68 88888.00 2009-08-03 01:15:01.250 215 12841.77 38.98 55129.65 88888.00 2009-08-03 01:15:01.375 215 12841.73 38.95 55129.65 88888.00 2009-08-03 01:15:01.500 215 12841.75 38.92 55129.62 88888.00 2009-08-03 01:15:01.625 215 12841.83 38.90 55129.62 88888.00 2009-08-03 01:15:01.750 215 12841.75 38.92 55129.65 88888.00 2009-08-03 01:15:01.875 215 12841.75 39.00 55129.65 88888.00 2009-08-03 01:15:02.000 215 12841.80 39.00 55129.65 88888.00 2009-08-03 01:15:02.125 215 12841.85 39.02 55129.65 88888.00 2009-08-03 01:15:02.250 215 12841.77 38.98 55129.65 88888.00 2009-08-03 01:15:02.375 215 12841.75 38.98 55129.65 88888.00 2009-08-03 01:15:02.500 215 12841.83 39.05 55129.68 88888.00 2009-08-03 01:15:02.625 215 12841.92 39.08 55129.65 88888.00 2009-08-03 01:15:02.750 215 12841.90 39.02 55129.62 88888.00 2009-08-03 01:15:02.875 215 12841.92 38.98 55129.62 88888.00 2009-08-03 01:15:03.000 215 12842.00 39.02 55129.65 88888.00 2009-08-03 01:15:03.125 215 12841.98 39.02 55129.65 88888.00 2009-08-03 01:15:03.250 215 12841.88 38.98 55129.62 88888.00 2009-08-03 01:15:03.375 215 12841.92 39.02 55129.65 88888.00 2009-08-03 01:15:03.500 215 12841.92 39.08 55129.68 88888.00 2009-08-03 01:15:03.625 215 12841.88 39.02 55129.70 88888.00 2009-08-03 01:15:03.750 215 12841.88 39.08 55129.70 88888.00 2009-08-03 01:15:03.875 215 12841.95 39.12 55129.72 88888.00 2009-08-03 01:15:04.000 215 12841.92 39.10 55129.72 88888.00 2009-08-03 01:15:04.125 215 12841.95 39.05 55129.68 88888.00 2009-08-03 01:15:04.250 215 12842.00 39.05 55129.68 88888.00 2009-08-03 01:15:04.375 215 12842.00 39.02 55129.68 88888.00 2009-08-03 01:15:04.500 215 12841.90 39.00 55129.68 88888.00 2009-08-03 01:15:04.625 215 12841.98 39.10 55129.70 88888.00 2009-08-03 01:15:04.750 215 12842.05 39.10 55129.70 88888.00 2009-08-03 01:15:04.875 215 12842.02 39.05 55129.68 88888.00 2009-08-03 01:15:05.000 215 12842.02 39.02 55129.65 88888.00 2009-08-03 01:15:05.125 215 12842.02 39.08 55129.70 88888.00 2009-08-03 01:15:05.250 215 12842.08 39.12 55129.68 88888.00 2009-08-03 01:15:05.375 215 12842.10 39.10 55129.68 88888.00 2009-08-03 01:15:05.500 215 12842.08 39.08 55129.68 88888.00 2009-08-03 01:15:05.625 215 12842.02 39.12 55129.72 88888.00 2009-08-03 01:15:05.750 215 12842.02 39.12 55129.72 88888.00 2009-08-03 01:15:05.875 215 12842.08 39.05 55129.68 88888.00 2009-08-03 01:15:06.000 215 12842.08 39.05 55129.68 88888.00 2009-08-03 01:15:06.125 215 12842.10 39.10 55129.70 88888.00 2009-08-03 01:15:06.250 215 12842.08 39.15 55129.72 88888.00 2009-08-03 01:15:06.375 215 12842.10 39.10 55129.72 88888.00 2009-08-03 01:15:06.500 215 12842.08 39.08 55129.70 88888.00 2009-08-03 01:15:06.625 215 12842.05 39.10 55129.70 88888.00 2009-08-03 01:15:06.750 215 12842.08 39.12 55129.70 88888.00 2009-08-03 01:15:06.875 215 12842.10 39.12 55129.72 88888.00 2009-08-03 01:15:07.000 215 12842.15 39.12 55129.70 88888.00 2009-08-03 01:15:07.125 215 12842.15 39.12 55129.70 88888.00 2009-08-03 01:15:07.250 215 12842.10 39.08 55129.68 88888.00 2009-08-03 01:15:07.375 215 12842.10 39.05 55129.68 88888.00 2009-08-03 01:15:07.500 215 12842.10 39.00 55129.68 88888.00 2009-08-03 01:15:07.625 215 12842.12 39.02 55129.68 88888.00 2009-08-03 01:15:07.750 215 12842.23 39.08 55129.70 88888.00 2009-08-03 01:15:07.875 215 12842.25 39.17 55129.72 88888.00 2009-08-03 01:15:08.000 215 12842.27 39.20 55129.72 88888.00 2009-08-03 01:15:08.125 215 12842.23 39.12 55129.68 88888.00 2009-08-03 01:15:08.250 215 12842.17 39.10 55129.65 88888.00 2009-08-03 01:15:08.375 215 12842.25 39.17 55129.68 88888.00 2009-08-03 01:15:08.500 215 12842.27 39.15 55129.70 88888.00 2009-08-03 01:15:08.625 215 12842.23 39.15 55129.72 88888.00 2009-08-03 01:15:08.750 215 12842.25 39.15 55129.72 88888.00 2009-08-03 01:15:08.875 215 12842.25 39.12 55129.72 88888.00 2009-08-03 01:15:09.000 215 12842.25 39.17 55129.72 88888.00 2009-08-03 01:15:09.125 215 12842.23 39.17 55129.75 88888.00 2009-08-03 01:15:09.250 215 12842.23 39.15 55129.72 88888.00 2009-08-03 01:15:09.375 215 12842.25 39.10 55129.70 88888.00 2009-08-03 01:15:09.500 215 12842.23 39.08 55129.68 88888.00 2009-08-03 01:15:09.625 215 12842.30 39.12 55129.72 88888.00 2009-08-03 01:15:09.750 215 12842.35 39.17 55129.72 88888.00 2009-08-03 01:15:09.875 215 12842.38 39.10 55129.72 88888.00 2009-08-03 01:15:10.000 215 12842.25 39.05 55129.68 88888.00 2009-08-03 01:15:10.125 215 12842.20 39.10 55129.70 88888.00 2009-08-03 01:15:10.250 215 12842.23 39.17 55129.72 88888.00 2009-08-03 01:15:10.375 215 12842.23 39.15 55129.70 88888.00 2009-08-03 01:15:10.500 215 12842.23 39.12 55129.68 88888.00 2009-08-03 01:15:10.625 215 12842.27 39.17 55129.68 88888.00 2009-08-03 01:15:10.750 215 12842.35 39.15 55129.72 88888.00 2009-08-03 01:15:10.875 215 12842.38 39.12 55129.72 88888.00 2009-08-03 01:15:11.000 215 12842.38 39.15 55129.68 88888.00 2009-08-03 01:15:11.125 215 12842.35 39.08 55129.65 88888.00 2009-08-03 01:15:11.250 215 12842.35 39.12 55129.70 88888.00 2009-08-03 01:15:11.375 215 12842.40 39.17 55129.70 88888.00 2009-08-03 01:15:11.500 215 12842.42 39.12 55129.70 88888.00 2009-08-03 01:15:11.625 215 12842.40 39.08 55129.72 88888.00 2009-08-03 01:15:11.750 215 12842.30 39.10 55129.70 88888.00 2009-08-03 01:15:11.875 215 12842.25 39.10 55129.70 88888.00 2009-08-03 01:15:12.000 215 12842.35 39.15 55129.70 88888.00 2009-08-03 01:15:12.125 215 12842.48 39.17 55129.72 88888.00 2009-08-03 01:15:12.250 215 12842.45 39.15 55129.70 88888.00 2009-08-03 01:15:12.375 215 12842.42 39.08 55129.68 88888.00 2009-08-03 01:15:12.500 215 12842.40 39.08 55129.68 88888.00 2009-08-03 01:15:12.625 215 12842.40 39.17 55129.70 88888.00 2009-08-03 01:15:12.750 215 12842.42 39.20 55129.72 88888.00 2009-08-03 01:15:12.875 215 12842.40 39.20 55129.72 88888.00 2009-08-03 01:15:13.000 215 12842.35 39.15 55129.70 88888.00 2009-08-03 01:15:13.125 215 12842.30 39.20 55129.72 88888.00 2009-08-03 01:15:13.250 215 12842.38 39.25 55129.80 88888.00 2009-08-03 01:15:13.375 215 12842.48 39.23 55129.78 88888.00 2009-08-03 01:15:13.500 215 12842.45 39.20 55129.75 88888.00 2009-08-03 01:15:13.625 215 12842.35 39.20 55129.70 88888.00 2009-08-03 01:15:13.750 215 12842.25 39.17 55129.70 88888.00 2009-08-03 01:15:13.875 215 12842.30 39.17 55129.72 88888.00 2009-08-03 01:15:14.000 215 12842.38 39.20 55129.72 88888.00 2009-08-03 01:15:14.125 215 12842.33 39.12 55129.70 88888.00 2009-08-03 01:15:14.250 215 12842.33 39.05 55129.70 88888.00 2009-08-03 01:15:14.375 215 12842.38 39.12 55129.70 88888.00 2009-08-03 01:15:14.500 215 12842.40 39.15 55129.72 88888.00 2009-08-03 01:15:14.625 215 12842.45 39.20 55129.75 88888.00 2009-08-03 01:15:14.750 215 12842.45 39.20 55129.72 88888.00 2009-08-03 01:15:14.875 215 12842.42 39.20 55129.75 88888.00 2009-08-03 01:15:15.000 215 12842.42 39.17 55129.80 88888.00 2009-08-03 01:15:15.125 215 12842.45 39.15 55129.75 88888.00 2009-08-03 01:15:15.250 215 12842.42 39.12 55129.75 88888.00 2009-08-03 01:15:15.375 215 12842.42 39.17 55129.75 88888.00 2009-08-03 01:15:15.500 215 12842.45 39.23 55129.80 88888.00 2009-08-03 01:15:15.625 215 12842.48 39.25 55129.82 88888.00 2009-08-03 01:15:15.750 215 12842.50 39.27 55129.82 88888.00 2009-08-03 01:15:15.875 215 12842.40 39.20 55129.80 88888.00 2009-08-03 01:15:16.000 215 12842.40 39.15 55129.78 88888.00 2009-08-03 01:15:16.125 215 12842.42 39.17 55129.80 88888.00 2009-08-03 01:15:16.250 215 12842.45 39.23 55129.78 88888.00 2009-08-03 01:15:16.375 215 12842.48 39.23 55129.75 88888.00 2009-08-03 01:15:16.500 215 12842.45 39.17 55129.75 88888.00 2009-08-03 01:15:16.625 215 12842.42 39.15 55129.72 88888.00 2009-08-03 01:15:16.750 215 12842.48 39.23 55129.78 88888.00 2009-08-03 01:15:16.875 215 12842.58 39.27 55129.80 88888.00 2009-08-03 01:15:17.000 215 12842.55 39.23 55129.78 88888.00 2009-08-03 01:15:17.125 215 12842.55 39.20 55129.78 88888.00 2009-08-03 01:15:17.250 215 12842.52 39.27 55129.82 88888.00 2009-08-03 01:15:17.375 215 12842.48 39.27 55129.82 88888.00 2009-08-03 01:15:17.500 215 12842.48 39.30 55129.82 88888.00 2009-08-03 01:15:17.625 215 12842.48 39.23 55129.82 88888.00 2009-08-03 01:15:17.750 215 12842.55 39.25 55129.85 88888.00 2009-08-03 01:15:17.875 215 12842.55 39.27 55129.85 88888.00 2009-08-03 01:15:18.000 215 12842.48 39.25 55129.80 88888.00 2009-08-03 01:15:18.125 215 12842.45 39.25 55129.85 88888.00 2009-08-03 01:15:18.250 215 12842.45 39.25 55129.82 88888.00 2009-08-03 01:15:18.375 215 12842.45 39.23 55129.80 88888.00 2009-08-03 01:15:18.500 215 12842.55 39.23 55129.82 88888.00 2009-08-03 01:15:18.625 215 12842.58 39.30 55129.85 88888.00 2009-08-03 01:15:18.750 215 12842.50 39.25 55129.80 88888.00 2009-08-03 01:15:18.875 215 12842.45 39.25 55129.82 88888.00 2009-08-03 01:15:19.000 215 12842.45 39.25 55129.85 88888.00 2009-08-03 01:15:19.125 215 12842.45 39.23 55129.82 88888.00 2009-08-03 01:15:19.250 215 12842.42 39.15 55129.80 88888.00 2009-08-03 01:15:19.375 215 12842.52 39.17 55129.78 88888.00 2009-08-03 01:15:19.500 215 12842.55 39.25 55129.80 88888.00 2009-08-03 01:15:19.625 215 12842.60 39.25 55129.80 88888.00 2009-08-03 01:15:19.750 215 12842.52 39.20 55129.80 88888.00 2009-08-03 01:15:19.875 215 12842.48 39.20 55129.78 88888.00 2009-08-03 01:15:20.000 215 12842.50 39.23 55129.82 88888.00 2009-08-03 01:15:20.125 215 12842.52 39.23 55129.85 88888.00 2009-08-03 01:15:20.250 215 12842.52 39.23 55129.85 88888.00 2009-08-03 01:15:20.375 215 12842.58 39.23 55129.85 88888.00 2009-08-03 01:15:20.500 215 12842.60 39.23 55129.80 88888.00 2009-08-03 01:15:20.625 215 12842.62 39.23 55129.88 88888.00 2009-08-03 01:15:20.750 215 12842.65 39.23 55129.88 88888.00 2009-08-03 01:15:20.875 215 12842.60 39.25 55129.85 88888.00 2009-08-03 01:15:21.000 215 12842.60 39.23 55129.82 88888.00 2009-08-03 01:15:21.125 215 12842.60 39.17 55129.82 88888.00 2009-08-03 01:15:21.250 215 12842.60 39.20 55129.85 88888.00 2009-08-03 01:15:21.375 215 12842.67 39.25 55129.88 88888.00 2009-08-03 01:15:21.500 215 12842.67 39.23 55129.88 88888.00 2009-08-03 01:15:21.625 215 12842.65 39.25 55129.88 88888.00 2009-08-03 01:15:21.750 215 12842.62 39.25 55129.85 88888.00 2009-08-03 01:15:21.875 215 12842.62 39.23 55129.82 88888.00 2009-08-03 01:15:22.000 215 12842.73 39.25 55129.85 88888.00 2009-08-03 01:15:22.125 215 12842.67 39.27 55129.88 88888.00 2009-08-03 01:15:22.250 215 12842.55 39.20 55129.85 88888.00 2009-08-03 01:15:22.375 215 12842.60 39.23 55129.85 88888.00 2009-08-03 01:15:22.500 215 12842.62 39.27 55129.88 88888.00 2009-08-03 01:15:22.625 215 12842.70 39.33 55129.93 88888.00 2009-08-03 01:15:22.750 215 12842.67 39.27 55129.88 88888.00 2009-08-03 01:15:22.875 215 12842.67 39.27 55129.90 88888.00 2009-08-03 01:15:23.000 215 12842.62 39.27 55129.88 88888.00 2009-08-03 01:15:23.125 215 12842.62 39.30 55129.90 88888.00 2009-08-03 01:15:23.250 215 12842.65 39.33 55129.90 88888.00 2009-08-03 01:15:23.375 215 12842.65 39.33 55129.93 88888.00 2009-08-03 01:15:23.500 215 12842.62 39.33 55129.93 88888.00 2009-08-03 01:15:23.625 215 12842.62 39.30 55129.93 88888.00 2009-08-03 01:15:23.750 215 12842.60 39.23 55129.90 88888.00 2009-08-03 01:15:23.875 215 12842.58 39.25 55129.90 88888.00 2009-08-03 01:15:24.000 215 12842.55 39.25 55129.90 88888.00 2009-08-03 01:15:24.125 215 12842.58 39.30 55129.93 88888.00 2009-08-03 01:15:24.250 215 12842.55 39.27 55129.90 88888.00 2009-08-03 01:15:24.375 215 12842.62 39.30 55129.93 88888.00 2009-08-03 01:15:24.500 215 12842.75 39.33 55129.93 88888.00 2009-08-03 01:15:24.625 215 12842.73 39.25 55129.85 88888.00 2009-08-03 01:15:24.750 215 12842.62 39.20 55129.88 88888.00 2009-08-03 01:15:24.875 215 12842.60 39.30 55129.93 88888.00 2009-08-03 01:15:25.000 215 12842.58 39.23 55129.90 88888.00 2009-08-03 01:15:25.125 215 12842.67 39.25 55129.93 88888.00 2009-08-03 01:15:25.250 215 12842.62 39.25 55129.95 88888.00 2009-08-03 01:15:25.375 215 12842.67 39.30 55129.97 88888.00 2009-08-03 01:15:25.500 215 12842.73 39.35 55129.97 88888.00 2009-08-03 01:15:25.625 215 12842.73 39.35 55129.93 88888.00 2009-08-03 01:15:25.750 215 12842.67 39.35 55129.95 88888.00 2009-08-03 01:15:25.875 215 12842.65 39.42 55129.97 88888.00 2009-08-03 01:15:26.000 215 12842.65 39.38 55129.95 88888.00 2009-08-03 01:15:26.125 215 12842.62 39.30 55129.95 88888.00 2009-08-03 01:15:26.250 215 12842.62 39.23 55129.93 88888.00 2009-08-03 01:15:26.375 215 12842.58 39.23 55129.93 88888.00 2009-08-03 01:15:26.500 215 12842.50 39.25 55129.90 88888.00 2009-08-03 01:15:26.625 215 12842.55 39.25 55129.90 88888.00 2009-08-03 01:15:26.750 215 12842.60 39.27 55129.90 88888.00 2009-08-03 01:15:26.875 215 12842.62 39.23 55129.90 88888.00 2009-08-03 01:15:27.000 215 12842.70 39.27 55129.93 88888.00 2009-08-03 01:15:27.125 215 12842.73 39.27 55129.93 88888.00 2009-08-03 01:15:27.250 215 12842.65 39.27 55129.93 88888.00 2009-08-03 01:15:27.375 215 12842.60 39.27 55129.93 88888.00 2009-08-03 01:15:27.500 215 12842.58 39.25 55129.93 88888.00 2009-08-03 01:15:27.625 215 12842.60 39.25 55129.95 88888.00 2009-08-03 01:15:27.750 215 12842.60 39.30 55129.93 88888.00 2009-08-03 01:15:27.875 215 12842.52 39.27 55129.95 88888.00 2009-08-03 01:15:28.000 215 12842.55 39.25 55129.93 88888.00 2009-08-03 01:15:28.125 215 12842.60 39.27 55129.95 88888.00 2009-08-03 01:15:28.250 215 12842.62 39.33 55129.93 88888.00 2009-08-03 01:15:28.375 215 12842.55 39.30 55129.93 88888.00 2009-08-03 01:15:28.500 215 12842.60 39.33 55129.95 88888.00 2009-08-03 01:15:28.625 215 12842.67 39.33 55129.95 88888.00 2009-08-03 01:15:28.750 215 12842.62 39.30 55129.97 88888.00 2009-08-03 01:15:28.875 215 12842.60 39.35 55129.97 88888.00 2009-08-03 01:15:29.000 215 12842.62 39.35 55129.97 88888.00 2009-08-03 01:15:29.125 215 12842.60 39.30 55129.97 88888.00 2009-08-03 01:15:29.250 215 12842.60 39.30 55129.95 88888.00 2009-08-03 01:15:29.375 215 12842.62 39.30 55129.93 88888.00 2009-08-03 01:15:29.500 215 12842.58 39.30 55129.95 88888.00 2009-08-03 01:15:29.625 215 12842.52 39.33 55129.95 88888.00 2009-08-03 01:15:29.750 215 12842.48 39.30 55129.95 88888.00 2009-08-03 01:15:29.875 215 12842.50 39.30 55129.97 88888.00 2009-08-03 01:15:30.000 215 12842.60 39.38 55130.00 88888.00 2009-08-03 01:15:30.125 215 12842.48 39.30 55129.95 88888.00 2009-08-03 01:15:30.250 215 12842.45 39.27 55129.95 88888.00 2009-08-03 01:15:30.375 215 12842.48 39.23 55129.93 88888.00 2009-08-03 01:15:30.500 215 12842.52 39.20 55129.93 88888.00 2009-08-03 01:15:30.625 215 12842.55 39.23 55129.95 88888.00 2009-08-03 01:15:30.750 215 12842.55 39.27 55129.95 88888.00 2009-08-03 01:15:30.875 215 12842.50 39.30 55129.97 88888.00 2009-08-03 01:15:31.000 215 12842.48 39.27 55129.97 88888.00 2009-08-03 01:15:31.125 215 12842.50 39.30 55130.00 88888.00 2009-08-03 01:15:31.250 215 12842.52 39.27 55129.97 88888.00 2009-08-03 01:15:31.375 215 12842.58 39.27 55129.97 88888.00 2009-08-03 01:15:31.500 215 12842.52 39.30 55130.00 88888.00 2009-08-03 01:15:31.625 215 12842.50 39.33 55130.05 88888.00 2009-08-03 01:15:31.750 215 12842.55 39.42 55130.10 88888.00 2009-08-03 01:15:31.875 215 12842.55 39.38 55130.05 88888.00 2009-08-03 01:15:32.000 215 12842.50 39.27 55130.00 88888.00 2009-08-03 01:15:32.125 215 12842.50 39.35 55130.03 88888.00 2009-08-03 01:15:32.250 215 12842.45 39.30 55130.05 88888.00 2009-08-03 01:15:32.375 215 12842.42 39.27 55130.03 88888.00 2009-08-03 01:15:32.500 215 12842.48 39.35 55130.05 88888.00 2009-08-03 01:15:32.625 215 12842.50 39.35 55130.07 88888.00 2009-08-03 01:15:32.750 215 12842.50 39.25 55130.03 88888.00 2009-08-03 01:15:32.875 215 12842.50 39.30 55130.05 88888.00 2009-08-03 01:15:33.000 215 12842.52 39.40 55130.03 88888.00 2009-08-03 01:15:33.125 215 12842.52 39.40 55130.07 88888.00 2009-08-03 01:15:33.250 215 12842.45 39.30 55130.05 88888.00 2009-08-03 01:15:33.375 215 12842.45 39.33 55130.07 88888.00 2009-08-03 01:15:33.500 215 12842.52 39.30 55130.05 88888.00 2009-08-03 01:15:33.625 215 12842.52 39.30 55130.03 88888.00 2009-08-03 01:15:33.750 215 12842.48 39.27 55130.05 88888.00 2009-08-03 01:15:33.875 215 12842.52 39.30 55130.05 88888.00 2009-08-03 01:15:34.000 215 12842.58 39.35 55130.05 88888.00 2009-08-03 01:15:34.125 215 12842.50 39.30 55130.07 88888.00 2009-08-03 01:15:34.250 215 12842.42 39.23 55130.05 88888.00 2009-08-03 01:15:34.375 215 12842.45 39.30 55130.07 88888.00 2009-08-03 01:15:34.500 215 12842.48 39.38 55130.10 88888.00 2009-08-03 01:15:34.625 215 12842.52 39.38 55130.12 88888.00 2009-08-03 01:15:34.750 215 12842.50 39.33 55130.07 88888.00 2009-08-03 01:15:34.875 215 12842.45 39.30 55130.07 88888.00 2009-08-03 01:15:35.000 215 12842.42 39.25 55130.05 88888.00 2009-08-03 01:15:35.125 215 12842.45 39.33 55130.07 88888.00 2009-08-03 01:15:35.250 215 12842.45 39.30 55130.07 88888.00 2009-08-03 01:15:35.375 215 12842.38 39.20 55130.03 88888.00 2009-08-03 01:15:35.500 215 12842.33 39.20 55130.03 88888.00 2009-08-03 01:15:35.625 215 12842.40 39.27 55130.05 88888.00 2009-08-03 01:15:35.750 215 12842.45 39.33 55130.07 88888.00 2009-08-03 01:15:35.875 215 12842.40 39.35 55130.10 88888.00 2009-08-03 01:15:36.000 215 12842.35 39.35 55130.07 88888.00 2009-08-03 01:15:36.125 215 12842.35 39.27 55130.10 88888.00 2009-08-03 01:15:36.250 215 12842.40 39.30 55130.10 88888.00 2009-08-03 01:15:36.375 215 12842.45 39.35 55130.12 88888.00 2009-08-03 01:15:36.500 215 12842.45 39.40 55130.12 88888.00 2009-08-03 01:15:36.625 215 12842.38 39.30 55130.07 88888.00 2009-08-03 01:15:36.750 215 12842.35 39.25 55130.10 88888.00 2009-08-03 01:15:36.875 215 12842.42 39.30 55130.10 88888.00 2009-08-03 01:15:37.000 215 12842.45 39.33 55130.07 88888.00 2009-08-03 01:15:37.125 215 12842.48 39.35 55130.07 88888.00 2009-08-03 01:15:37.250 215 12842.45 39.35 55130.10 88888.00 2009-08-03 01:15:37.375 215 12842.45 39.27 55130.10 88888.00 2009-08-03 01:15:37.500 215 12842.45 39.25 55130.10 88888.00 2009-08-03 01:15:37.625 215 12842.50 39.27 55130.10 88888.00 2009-08-03 01:15:37.750 215 12842.58 39.35 55130.12 88888.00 2009-08-03 01:15:37.875 215 12842.55 39.40 55130.18 88888.00 2009-08-03 01:15:38.000 215 12842.58 39.38 55130.15 88888.00 2009-08-03 01:15:38.125 215 12842.52 39.30 55130.15 88888.00 2009-08-03 01:15:38.250 215 12842.45 39.33 55130.15 88888.00 2009-08-03 01:15:38.375 215 12842.45 39.33 55130.15 88888.00 2009-08-03 01:15:38.500 215 12842.45 39.27 55130.12 88888.00 2009-08-03 01:15:38.625 215 12842.48 39.30 55130.15 88888.00 2009-08-03 01:15:38.750 215 12842.52 39.35 55130.18 88888.00 2009-08-03 01:15:38.875 215 12842.48 39.35 55130.18 88888.00 2009-08-03 01:15:39.000 215 12842.42 39.30 55130.12 88888.00 2009-08-03 01:15:39.125 215 12842.40 39.25 55130.12 88888.00 2009-08-03 01:15:39.250 215 12842.42 39.30 55130.15 88888.00 2009-08-03 01:15:39.375 215 12842.42 39.25 55130.12 88888.00 2009-08-03 01:15:39.500 215 12842.42 39.30 55130.12 88888.00 2009-08-03 01:15:39.625 215 12842.48 39.33 55130.18 88888.00 2009-08-03 01:15:39.750 215 12842.48 39.33 55130.15 88888.00 2009-08-03 01:15:39.875 215 12842.48 39.30 55130.53 88888.00 2009-08-03 01:15:40.000 215 12842.45 39.25 55130.53 88888.00 2009-08-03 01:15:40.125 215 12842.40 39.23 55130.53 88888.00 2009-08-03 01:15:40.250 215 12842.38 39.17 55130.50 88888.00 2009-08-03 01:15:40.375 215 12842.42 39.27 55130.53 88888.00 2009-08-03 01:15:40.500 215 12842.40 39.35 55130.55 88888.00 2009-08-03 01:15:40.625 215 12842.38 39.35 55130.53 88888.00 2009-08-03 01:15:40.750 215 12842.40 39.25 55130.53 88888.00 2009-08-03 01:15:40.875 215 12842.42 39.23 55130.18 88888.00 2009-08-03 01:15:41.000 215 12842.35 39.20 55130.18 88888.00 2009-08-03 01:15:41.125 215 12842.35 39.27 55130.20 88888.00 2009-08-03 01:15:41.250 215 12842.38 39.30 55130.22 88888.00 2009-08-03 01:15:41.375 215 12842.38 39.30 55130.20 88888.00 2009-08-03 01:15:41.500 215 12842.35 39.23 55130.18 88888.00 2009-08-03 01:15:41.625 215 12842.38 39.27 55130.20 88888.00 2009-08-03 01:15:41.750 215 12842.40 39.30 55130.20 88888.00 2009-08-03 01:15:41.875 215 12842.35 39.25 55130.20 88888.00 2009-08-03 01:15:42.000 215 12842.38 39.25 55130.22 88888.00 2009-08-03 01:15:42.125 215 12842.45 39.30 55130.25 88888.00 2009-08-03 01:15:42.250 215 12842.42 39.27 55130.25 88888.00 2009-08-03 01:15:42.375 215 12842.50 39.30 55130.22 88888.00 2009-08-03 01:15:42.500 215 12842.48 39.27 55130.22 88888.00 2009-08-03 01:15:42.625 215 12842.42 39.25 55130.22 88888.00 2009-08-03 01:15:42.750 215 12842.48 39.27 55130.28 88888.00 2009-08-03 01:15:42.875 215 12842.48 39.33 55130.25 88888.00 2009-08-03 01:15:43.000 215 12842.45 39.27 55130.22 88888.00 2009-08-03 01:15:43.125 215 12842.38 39.27 55130.22 88888.00 2009-08-03 01:15:43.250 215 12842.27 39.25 55130.20 88888.00 2009-08-03 01:15:43.375 215 12842.33 39.27 55130.22 88888.00 2009-08-03 01:15:43.500 215 12842.35 39.25 55130.20 88888.00 2009-08-03 01:15:43.625 215 12842.35 39.25 55130.20 88888.00 2009-08-03 01:15:43.750 215 12842.40 39.30 55130.22 88888.00 2009-08-03 01:15:43.875 215 12842.33 39.23 55130.18 88888.00 2009-08-03 01:15:44.000 215 12842.27 39.12 55130.20 88888.00 2009-08-03 01:15:44.125 215 12842.38 39.25 55130.25 88888.00 2009-08-03 01:15:44.250 215 12842.42 39.30 55130.25 88888.00 2009-08-03 01:15:44.375 215 12842.33 39.23 55130.20 88888.00 2009-08-03 01:15:44.500 215 12842.30 39.25 55130.20 88888.00 2009-08-03 01:15:44.625 215 12842.33 39.30 55130.25 88888.00 2009-08-03 01:15:44.750 215 12842.38 39.30 55130.28 88888.00 2009-08-03 01:15:44.875 215 12842.38 39.25 55130.28 88888.00 2009-08-03 01:15:45.000 215 12842.33 39.20 55130.25 88888.00 2009-08-03 01:15:45.125 215 12842.33 39.20 55130.25 88888.00 2009-08-03 01:15:45.250 215 12842.33 39.20 55130.25 88888.00 2009-08-03 01:15:45.375 215 12842.38 39.17 55130.25 88888.00 2009-08-03 01:15:45.500 215 12842.40 39.25 55130.28 88888.00 2009-08-03 01:15:45.625 215 12842.40 39.35 55130.30 88888.00 2009-08-03 01:15:45.750 215 12842.40 39.35 55130.30 88888.00 2009-08-03 01:15:45.875 215 12842.40 39.33 55130.32 88888.00 2009-08-03 01:15:46.000 215 12842.38 39.30 55130.32 88888.00 2009-08-03 01:15:46.125 215 12842.27 39.23 55130.30 88888.00 2009-08-03 01:15:46.250 215 12842.33 39.20 55130.30 88888.00 2009-08-03 01:15:46.375 215 12842.40 39.25 55130.30 88888.00 2009-08-03 01:15:46.500 215 12842.33 39.27 55130.28 88888.00 2009-08-03 01:15:46.625 215 12842.30 39.25 55130.25 88888.00 2009-08-03 01:15:46.750 215 12842.27 39.20 55130.25 88888.00 2009-08-03 01:15:46.875 215 12842.27 39.23 55130.28 88888.00 2009-08-03 01:15:47.000 215 12842.33 39.25 55130.28 88888.00 2009-08-03 01:15:47.125 215 12842.33 39.27 55130.32 88888.00 2009-08-03 01:15:47.250 215 12842.30 39.25 55130.32 88888.00 2009-08-03 01:15:47.375 215 12842.27 39.23 55130.30 88888.00 2009-08-03 01:15:47.500 215 12842.33 39.25 55130.30 88888.00 2009-08-03 01:15:47.625 215 12842.33 39.23 55130.30 88888.00 2009-08-03 01:15:47.750 215 12842.33 39.23 55130.32 88888.00 2009-08-03 01:15:47.875 215 12842.35 39.27 55130.38 88888.00 2009-08-03 01:15:48.000 215 12842.30 39.20 55130.35 88888.00 2009-08-03 01:15:48.125 215 12842.33 39.23 55130.32 88888.00 2009-08-03 01:15:48.250 215 12842.27 39.17 55130.30 88888.00 2009-08-03 01:15:48.375 215 12842.27 39.15 55130.28 88888.00 2009-08-03 01:15:48.500 215 12842.30 39.23 55130.30 88888.00 2009-08-03 01:15:48.625 215 12842.30 39.23 55130.30 88888.00 2009-08-03 01:15:48.750 215 12842.25 39.17 55130.28 88888.00 2009-08-03 01:15:48.875 215 12842.20 39.17 55130.30 88888.00 2009-08-03 01:15:49.000 215 12842.23 39.23 55130.30 88888.00 2009-08-03 01:15:49.125 215 12842.27 39.30 55130.32 88888.00 2009-08-03 01:15:49.250 215 12842.23 39.20 55130.32 88888.00 2009-08-03 01:15:49.375 215 12842.20 39.15 55130.30 88888.00 2009-08-03 01:15:49.500 215 12842.27 39.17 55130.30 88888.00 2009-08-03 01:15:49.625 215 12842.30 39.27 55130.32 88888.00 2009-08-03 01:15:49.750 215 12842.27 39.27 55130.35 88888.00 2009-08-03 01:15:49.875 215 12842.27 39.27 55130.38 88888.00 2009-08-03 01:15:50.000 215 12842.27 39.20 55130.35 88888.00 2009-08-03 01:15:50.125 215 12842.20 39.15 55130.32 88888.00 2009-08-03 01:15:50.250 215 12842.17 39.12 55130.35 88888.00 2009-08-03 01:15:50.375 215 12842.27 39.20 55130.35 88888.00 2009-08-03 01:15:50.500 215 12842.33 39.27 55130.40 88888.00 2009-08-03 01:15:50.625 215 12842.33 39.23 55130.35 88888.00 2009-08-03 01:15:50.750 215 12842.30 39.25 55130.38 88888.00 2009-08-03 01:15:50.875 215 12842.30 39.25 55130.40 88888.00 2009-08-03 01:15:51.000 215 12842.30 39.20 55130.40 88888.00 2009-08-03 01:15:51.125 215 12842.35 39.17 55130.40 88888.00 2009-08-03 01:15:51.250 215 12842.38 39.23 55130.40 88888.00 2009-08-03 01:15:51.375 215 12842.38 39.23 55130.38 88888.00 2009-08-03 01:15:51.500 215 12842.35 39.17 55130.35 88888.00 2009-08-03 01:15:51.625 215 12842.33 39.20 55130.40 88888.00 2009-08-03 01:15:51.750 215 12842.27 39.23 55130.43 88888.00 2009-08-03 01:15:51.875 215 12842.27 39.20 55130.40 88888.00 2009-08-03 01:15:52.000 215 12842.33 39.23 55130.38 88888.00 2009-08-03 01:15:52.125 215 12842.30 39.23 55130.38 88888.00 2009-08-03 01:15:52.250 215 12842.30 39.20 55130.38 88888.00 2009-08-03 01:15:52.375 215 12842.27 39.20 55130.40 88888.00 2009-08-03 01:15:52.500 215 12842.17 39.20 55130.40 88888.00 2009-08-03 01:15:52.625 215 12842.15 39.20 55130.40 88888.00 2009-08-03 01:15:52.750 215 12842.17 39.23 55130.38 88888.00 2009-08-03 01:15:52.875 215 12842.20 39.20 55130.40 88888.00 2009-08-03 01:15:53.000 215 12842.15 39.17 55130.40 88888.00 2009-08-03 01:15:53.125 215 12842.17 39.20 55130.40 88888.00 2009-08-03 01:15:53.250 215 12842.23 39.23 55130.40 88888.00 2009-08-03 01:15:53.375 215 12842.23 39.23 55130.40 88888.00 2009-08-03 01:15:53.500 215 12842.23 39.23 55130.43 88888.00 2009-08-03 01:15:53.625 215 12842.20 39.17 55130.38 88888.00 2009-08-03 01:15:53.750 215 12842.20 39.15 55130.38 88888.00 2009-08-03 01:15:53.875 215 12842.20 39.15 55130.38 88888.00 2009-08-03 01:15:54.000 215 12842.25 39.20 55130.38 88888.00 2009-08-03 01:15:54.125 215 12842.27 39.20 55130.38 88888.00 2009-08-03 01:15:54.250 215 12842.20 39.23 55130.40 88888.00 2009-08-03 01:15:54.375 215 12842.12 39.25 55130.38 88888.00 2009-08-03 01:15:54.500 215 12842.12 39.20 55130.40 88888.00 2009-08-03 01:15:54.625 215 12842.20 39.20 55130.40 88888.00 2009-08-03 01:15:54.750 215 12842.17 39.20 55130.43 88888.00 2009-08-03 01:15:54.875 215 12842.15 39.17 55130.40 88888.00 2009-08-03 01:15:55.000 215 12842.20 39.20 55130.43 88888.00 2009-08-03 01:15:55.125 215 12842.23 39.23 55130.43 88888.00 2009-08-03 01:15:55.250 215 12842.20 39.20 55130.43 88888.00 2009-08-03 01:15:55.375 215 12842.25 39.17 55130.43 88888.00 2009-08-03 01:15:55.500 215 12842.27 39.20 55130.43 88888.00 2009-08-03 01:15:55.625 215 12842.33 39.25 55130.47 88888.00 2009-08-03 01:15:55.750 215 12842.27 39.25 55130.47 88888.00 2009-08-03 01:15:55.875 215 12842.25 39.17 55130.47 88888.00 2009-08-03 01:15:56.000 215 12842.23 39.15 55130.45 88888.00 2009-08-03 01:15:56.125 215 12842.23 39.20 55130.45 88888.00 2009-08-03 01:15:56.250 215 12842.20 39.17 55130.45 88888.00 2009-08-03 01:15:56.375 215 12842.20 39.17 55130.45 88888.00 2009-08-03 01:15:56.500 215 12842.23 39.17 55130.47 88888.00 2009-08-03 01:15:56.625 215 12842.25 39.23 55130.45 88888.00 2009-08-03 01:15:56.750 215 12842.17 39.23 55130.47 88888.00 2009-08-03 01:15:56.875 215 12842.10 39.15 55130.45 88888.00 2009-08-03 01:15:57.000 215 12842.10 39.12 55130.45 88888.00 2009-08-03 01:15:57.125 215 12842.12 39.15 55130.47 88888.00 2009-08-03 01:15:57.250 215 12842.17 39.17 55130.47 88888.00 2009-08-03 01:15:57.375 215 12842.17 39.12 55130.45 88888.00 2009-08-03 01:15:57.500 215 12842.10 39.08 55130.43 88888.00 2009-08-03 01:15:57.625 215 12842.08 39.02 55130.43 88888.00 2009-08-03 01:15:57.750 215 12842.12 39.05 55130.45 88888.00 2009-08-03 01:15:57.875 215 12842.20 39.12 55130.50 88888.00 2009-08-03 01:15:58.000 215 12842.23 39.20 55130.53 88888.00 2009-08-03 01:15:58.125 215 12842.23 39.20 55130.55 88888.00 2009-08-03 01:15:58.250 215 12842.17 39.12 55130.50 88888.00 2009-08-03 01:15:58.375 215 12842.15 39.12 55130.50 88888.00 2009-08-03 01:15:58.500 215 12842.10 39.12 55130.50 88888.00 2009-08-03 01:15:58.625 215 12842.12 39.12 55130.50 88888.00 2009-08-03 01:15:58.750 215 12842.17 39.12 55130.50 88888.00 2009-08-03 01:15:58.875 215 12842.20 39.15 55130.53 88888.00 2009-08-03 01:15:59.000 215 12842.20 39.08 55130.50 88888.00 2009-08-03 01:15:59.125 215 12842.25 39.08 55130.50 88888.00 2009-08-03 01:15:59.250 215 12842.25 39.08 55130.53 88888.00 2009-08-03 01:15:59.375 215 12842.23 39.10 55130.53 88888.00 2009-08-03 01:15:59.500 215 12842.23 39.10 55130.53 88888.00 2009-08-03 01:15:59.625 215 12842.20 39.12 55130.53 88888.00 2009-08-03 01:15:59.750 215 12842.20 39.12 55130.53 88888.00 2009-08-03 01:15:59.875 215 12842.25 39.10 55130.53 88888.00 2009-08-03 01:16:00.000 215 12842.27 39.17 55130.53 88888.00 2009-08-03 01:16:00.125 215 12842.23 39.15 55130.53 88888.00 2009-08-03 01:16:00.250 215 12842.17 39.02 55130.47 88888.00 2009-08-03 01:16:00.375 215 12842.15 39.00 55130.50 88888.00 2009-08-03 01:16:00.500 215 12842.20 39.08 55130.55 88888.00 2009-08-03 01:16:00.625 215 12842.17 39.10 55130.55 88888.00 2009-08-03 01:16:00.750 215 12842.05 39.00 55130.50 88888.00 2009-08-03 01:16:00.875 215 12842.08 39.00 55130.53 88888.00 2009-08-03 01:16:01.000 215 12842.12 39.02 55130.50 88888.00 2009-08-03 01:16:01.125 215 12842.12 39.05 55130.53 88888.00 2009-08-03 01:16:01.250 215 12842.12 39.08 55130.55 88888.00 2009-08-03 01:16:01.375 215 12842.23 39.08 55130.55 88888.00 2009-08-03 01:16:01.500 215 12842.17 39.02 55130.50 88888.00 2009-08-03 01:16:01.625 215 12842.17 39.08 55130.50 88888.00 2009-08-03 01:16:01.750 215 12842.23 39.12 55130.55 88888.00 2009-08-03 01:16:01.875 215 12842.23 39.12 55130.55 88888.00 2009-08-03 01:16:02.000 215 12842.17 39.08 55130.53 88888.00 2009-08-03 01:16:02.125 215 12842.12 38.98 55130.47 88888.00 2009-08-03 01:16:02.250 215 12842.12 38.98 55130.55 88888.00 2009-08-03 01:16:02.375 215 12842.15 39.02 55130.55 88888.00 2009-08-03 01:16:02.500 215 12842.10 39.00 55130.55 88888.00 2009-08-03 01:16:02.625 215 12842.12 39.00 55130.55 88888.00 2009-08-03 01:16:02.750 215 12842.20 39.05 55130.55 88888.00 2009-08-03 01:16:02.875 215 12842.23 39.12 55130.55 88888.00 2009-08-03 01:16:03.000 215 12842.25 39.12 55130.57 88888.00 2009-08-03 01:16:03.125 215 12842.17 39.08 55130.55 88888.00 2009-08-03 01:16:03.250 215 12842.10 38.98 55130.53 88888.00 2009-08-03 01:16:03.375 215 12842.10 38.95 55130.53 88888.00 2009-08-03 01:16:03.500 215 12842.12 38.98 55130.53 88888.00 2009-08-03 01:16:03.625 215 12842.25 39.02 55130.57 88888.00 2009-08-03 01:16:03.750 215 12842.27 39.00 55130.57 88888.00 2009-08-03 01:16:03.875 215 12842.23 39.00 55130.55 88888.00 2009-08-03 01:16:04.000 215 12842.20 39.05 55130.55 88888.00 2009-08-03 01:16:04.125 215 12842.15 39.05 55130.55 88888.00 2009-08-03 01:16:04.250 215 12842.10 38.98 55130.53 88888.00 2009-08-03 01:16:04.375 215 12842.12 38.98 55130.50 88888.00 2009-08-03 01:16:04.500 215 12842.23 39.05 55130.55 88888.00 2009-08-03 01:16:04.625 215 12842.27 39.05 55130.55 88888.00 2009-08-03 01:16:04.750 215 12842.30 39.05 55130.57 88888.00 2009-08-03 01:16:04.875 215 12842.38 39.08 55130.60 88888.00 2009-08-03 01:16:05.000 215 12842.35 39.05 55130.60 88888.00 2009-08-03 01:16:05.125 215 12842.20 38.95 55130.57 88888.00 2009-08-03 01:16:05.250 215 12842.17 38.98 55130.55 88888.00 2009-08-03 01:16:05.375 215 12842.23 39.02 55130.55 88888.00 2009-08-03 01:16:05.500 215 12842.30 39.02 55130.55 88888.00 2009-08-03 01:16:05.625 215 12842.35 39.10 55130.55 88888.00 2009-08-03 01:16:05.750 215 12842.30 39.02 55130.55 88888.00 2009-08-03 01:16:05.875 215 12842.30 39.02 55130.57 88888.00 2009-08-03 01:16:06.000 215 12842.33 39.08 55130.60 88888.00 2009-08-03 01:16:06.125 215 12842.38 39.05 55130.60 88888.00 2009-08-03 01:16:06.250 215 12842.30 38.98 55130.57 88888.00 2009-08-03 01:16:06.375 215 12842.33 38.98 55130.55 88888.00 2009-08-03 01:16:06.500 215 12842.33 39.02 55130.57 88888.00 2009-08-03 01:16:06.625 215 12842.35 39.02 55130.55 88888.00 2009-08-03 01:16:06.750 215 12842.35 39.10 55130.57 88888.00 2009-08-03 01:16:06.875 215 12842.40 39.10 55130.60 88888.00 2009-08-03 01:16:07.000 215 12842.38 39.02 55130.57 88888.00 2009-08-03 01:16:07.125 215 12842.30 38.92 55130.55 88888.00 2009-08-03 01:16:07.250 215 12842.25 38.95 55130.55 88888.00 2009-08-03 01:16:07.375 215 12842.40 39.00 55130.57 88888.00 2009-08-03 01:16:07.500 215 12842.42 39.00 55130.55 88888.00 2009-08-03 01:16:07.625 215 12842.38 39.00 55130.57 88888.00 2009-08-03 01:16:07.750 215 12842.30 38.95 55130.55 88888.00 2009-08-03 01:16:07.875 215 12842.25 38.95 55130.55 88888.00 2009-08-03 01:16:08.000 215 12842.30 38.98 55130.55 88888.00 2009-08-03 01:16:08.125 215 12842.27 38.98 55130.53 88888.00 2009-08-03 01:16:08.250 215 12842.23 38.98 55130.57 88888.00 2009-08-03 01:16:08.375 215 12842.27 39.02 55130.57 88888.00 2009-08-03 01:16:08.500 215 12842.30 38.98 55130.55 88888.00 2009-08-03 01:16:08.625 215 12842.25 38.98 55130.53 88888.00 2009-08-03 01:16:08.750 215 12842.25 39.02 55130.57 88888.00 2009-08-03 01:16:08.875 215 12842.27 39.00 55130.60 88888.00 2009-08-03 01:16:09.000 215 12842.30 38.98 55130.57 88888.00 2009-08-03 01:16:09.125 215 12842.35 39.00 55130.60 88888.00 2009-08-03 01:16:09.250 215 12842.35 39.00 55130.57 88888.00 2009-08-03 01:16:09.375 215 12842.33 38.95 55130.55 88888.00 2009-08-03 01:16:09.500 215 12842.23 38.88 55130.55 88888.00 2009-08-03 01:16:09.625 215 12842.20 38.92 55130.57 88888.00 2009-08-03 01:16:09.750 215 12842.23 38.95 55130.60 88888.00 2009-08-03 01:16:09.875 215 12842.27 38.98 55130.60 88888.00 2009-08-03 01:16:10.000 215 12842.33 38.98 55130.60 88888.00 2009-08-03 01:16:10.125 215 12842.38 39.00 55130.60 88888.00 2009-08-03 01:16:10.250 215 12842.33 38.92 55130.62 88888.00 2009-08-03 01:16:10.375 215 12842.35 38.98 55130.60 88888.00 2009-08-03 01:16:10.500 215 12842.25 38.92 55130.60 88888.00 2009-08-03 01:16:10.625 215 12842.23 38.92 55130.62 88888.00 2009-08-03 01:16:10.750 215 12842.30 39.00 55130.62 88888.00 2009-08-03 01:16:10.875 215 12842.38 39.02 55130.68 88888.00 2009-08-03 01:16:11.000 215 12842.42 38.98 55130.62 88888.00 2009-08-03 01:16:11.125 215 12842.40 38.90 55130.62 88888.00 2009-08-03 01:16:11.250 215 12842.35 38.92 55130.68 88888.00 2009-08-03 01:16:11.375 215 12842.38 39.00 55130.62 88888.00 2009-08-03 01:16:11.500 215 12842.35 38.98 55130.62 88888.00 2009-08-03 01:16:11.625 215 12842.35 38.98 55130.65 88888.00 2009-08-03 01:16:11.750 215 12842.42 39.00 55130.68 88888.00 2009-08-03 01:16:11.875 215 12842.38 38.95 55130.60 88888.00 2009-08-03 01:16:12.000 215 12842.30 38.85 55130.60 88888.00 2009-08-03 01:16:12.125 215 12842.33 38.95 55130.65 88888.00 2009-08-03 01:16:12.250 215 12842.30 38.90 55130.62 88888.00 2009-08-03 01:16:12.375 215 12842.33 38.90 55130.65 88888.00 2009-08-03 01:16:12.500 215 12842.30 38.92 55130.68 88888.00 2009-08-03 01:16:12.625 215 12842.23 38.90 55130.68 88888.00 2009-08-03 01:16:12.750 215 12842.20 38.92 55130.68 88888.00 2009-08-03 01:16:12.875 215 12842.23 38.98 55130.68 88888.00 2009-08-03 01:16:13.000 215 12842.23 38.98 55130.65 88888.00 2009-08-03 01:16:13.125 215 12842.20 38.80 55130.57 88888.00 2009-08-03 01:16:13.250 215 12842.20 38.77 55130.60 88888.00 2009-08-03 01:16:13.375 215 12842.27 38.88 55130.65 88888.00 2009-08-03 01:16:13.500 215 12842.23 38.95 55130.68 88888.00 2009-08-03 01:16:13.625 215 12842.20 38.92 55130.65 88888.00 2009-08-03 01:16:13.750 215 12842.23 38.88 55130.62 88888.00 2009-08-03 01:16:13.875 215 12842.30 38.88 55130.62 88888.00 2009-08-03 01:16:14.000 215 12842.38 38.90 55130.62 88888.00 2009-08-03 01:16:14.125 215 12842.33 38.88 55130.62 88888.00 2009-08-03 01:16:14.250 215 12842.33 38.83 55130.62 88888.00 2009-08-03 01:16:14.375 215 12842.38 38.85 55130.62 88888.00 2009-08-03 01:16:14.500 215 12842.40 38.83 55130.62 88888.00 2009-08-03 01:16:14.625 215 12842.38 38.80 55130.60 88888.00 2009-08-03 01:16:14.750 215 12842.30 38.83 55130.60 88888.00 2009-08-03 01:16:14.875 215 12842.33 38.83 55130.62 88888.00 2009-08-03 01:16:15.000 215 12842.42 38.85 55130.68 88888.00 2009-08-03 01:16:15.125 215 12842.38 38.88 55130.68 88888.00 2009-08-03 01:16:15.250 215 12842.33 38.80 55130.68 88888.00 2009-08-03 01:16:15.375 215 12842.30 38.80 55130.65 88888.00 2009-08-03 01:16:15.500 215 12842.25 38.85 55130.65 88888.00 2009-08-03 01:16:15.625 215 12842.23 38.80 55130.65 88888.00 2009-08-03 01:16:15.750 215 12842.20 38.80 55130.62 88888.00 2009-08-03 01:16:15.875 215 12842.33 38.88 55130.65 88888.00 2009-08-03 01:16:16.000 215 12842.27 38.90 55130.62 88888.00 2009-08-03 01:16:16.125 215 12842.25 38.83 55130.65 88888.00 2009-08-03 01:16:16.250 215 12842.27 38.80 55130.68 88888.00 2009-08-03 01:16:16.375 215 12842.25 38.85 55130.65 88888.00 2009-08-03 01:16:16.500 215 12842.27 38.95 55130.65 88888.00 2009-08-03 01:16:16.625 215 12842.30 38.92 55130.65 88888.00 2009-08-03 01:16:16.750 215 12842.27 38.85 55130.65 88888.00 2009-08-03 01:16:16.875 215 12842.30 38.80 55130.62 88888.00 2009-08-03 01:16:17.000 215 12842.30 38.77 55130.60 88888.00 2009-08-03 01:16:17.125 215 12842.33 38.77 55130.65 88888.00 2009-08-03 01:16:17.250 215 12842.35 38.77 55130.65 88888.00 2009-08-03 01:16:17.375 215 12842.35 38.77 55130.68 88888.00 2009-08-03 01:16:17.500 215 12842.30 38.83 55130.65 88888.00 2009-08-03 01:16:17.625 215 12842.25 38.83 55130.65 88888.00 2009-08-03 01:16:17.750 215 12842.25 38.80 55130.62 88888.00 2009-08-03 01:16:17.875 215 12842.27 38.80 55130.65 88888.00 2009-08-03 01:16:18.000 215 12842.30 38.80 55130.65 88888.00 2009-08-03 01:16:18.125 215 12842.30 38.75 55130.65 88888.00 2009-08-03 01:16:18.250 215 12842.30 38.75 55130.65 88888.00 2009-08-03 01:16:18.375 215 12842.33 38.75 55130.60 88888.00 2009-08-03 01:16:18.500 215 12842.27 38.73 55130.62 88888.00 2009-08-03 01:16:18.625 215 12842.27 38.80 55130.65 88888.00 2009-08-03 01:16:18.750 215 12842.27 38.85 55130.65 88888.00 2009-08-03 01:16:18.875 215 12842.33 38.85 55130.65 88888.00 2009-08-03 01:16:19.000 215 12842.35 38.80 55130.62 88888.00 2009-08-03 01:16:19.125 215 12842.30 38.73 55130.62 88888.00 2009-08-03 01:16:19.250 215 12842.27 38.80 55130.70 88888.00 2009-08-03 01:16:19.375 215 12842.33 38.80 55130.68 88888.00 2009-08-03 01:16:19.500 215 12842.33 38.80 55130.68 88888.00 2009-08-03 01:16:19.625 215 12842.38 38.77 55130.68 88888.00 2009-08-03 01:16:19.750 215 12842.38 38.77 55130.68 88888.00 2009-08-03 01:16:19.875 215 12842.38 38.77 55130.65 88888.00 2009-08-03 01:16:20.000 215 12842.33 38.67 55130.62 88888.00 2009-08-03 01:16:20.125 215 12842.30 38.67 55130.65 88888.00 2009-08-03 01:16:20.250 215 12842.38 38.65 55130.65 88888.00 2009-08-03 01:16:20.375 215 12842.40 38.67 55130.65 88888.00 2009-08-03 01:16:20.500 215 12842.33 38.73 55130.62 88888.00 2009-08-03 01:16:20.625 215 12842.23 38.75 55130.62 88888.00 2009-08-03 01:16:20.750 215 12842.25 38.73 55130.68 88888.00 2009-08-03 01:16:20.875 215 12842.33 38.70 55130.68 88888.00 2009-08-03 01:16:21.000 215 12842.30 38.62 55130.62 88888.00 2009-08-03 01:16:21.125 215 12842.27 38.62 55130.65 88888.00 2009-08-03 01:16:21.250 215 12842.27 38.62 55130.65 88888.00 2009-08-03 01:16:21.375 215 12842.35 38.62 55130.62 88888.00 2009-08-03 01:16:21.500 215 12842.38 38.65 55130.65 88888.00 2009-08-03 01:16:21.625 215 12842.42 38.67 55130.62 88888.00 2009-08-03 01:16:21.750 215 12842.33 38.60 55130.60 88888.00 2009-08-03 01:16:21.875 215 12842.27 38.52 55130.57 88888.00 2009-08-03 01:16:22.000 215 12842.27 38.60 55130.62 88888.00 2009-08-03 01:16:22.125 215 12842.40 38.73 55130.65 88888.00 2009-08-03 01:16:22.250 215 12842.40 38.58 55130.62 88888.00 2009-08-03 01:16:22.375 215 12842.35 38.55 55130.60 88888.00 2009-08-03 01:16:22.500 215 12842.35 38.60 55130.68 88888.00 2009-08-03 01:16:22.625 215 12842.38 38.58 55130.65 88888.00 2009-08-03 01:16:22.750 215 12842.40 38.60 55130.62 88888.00 2009-08-03 01:16:22.875 215 12842.42 38.70 55130.68 88888.00 2009-08-03 01:16:23.000 215 12842.40 38.65 55130.65 88888.00 2009-08-03 01:16:23.125 215 12842.42 38.60 55130.65 88888.00 2009-08-03 01:16:23.250 215 12842.40 38.62 55130.65 88888.00 2009-08-03 01:16:23.375 215 12842.40 38.60 55130.65 88888.00 2009-08-03 01:16:23.500 215 12842.33 38.58 55130.68 88888.00 2009-08-03 01:16:23.625 215 12842.35 38.60 55130.68 88888.00 2009-08-03 01:16:23.750 215 12842.35 38.60 55130.65 88888.00 2009-08-03 01:16:23.875 215 12842.27 38.55 55130.60 88888.00 2009-08-03 01:16:24.000 215 12842.30 38.58 55130.62 88888.00 2009-08-03 01:16:24.125 215 12842.27 38.60 55130.62 88888.00 2009-08-03 01:16:24.250 215 12842.27 38.60 55130.62 88888.00 2009-08-03 01:16:24.375 215 12842.33 38.62 55130.65 88888.00 2009-08-03 01:16:24.500 215 12842.35 38.62 55130.65 88888.00 2009-08-03 01:16:24.625 215 12842.35 38.55 55130.68 88888.00 2009-08-03 01:16:24.750 215 12842.30 38.55 55130.68 88888.00 2009-08-03 01:16:24.875 215 12842.35 38.55 55130.68 88888.00 2009-08-03 01:16:25.000 215 12842.38 38.55 55130.62 88888.00 2009-08-03 01:16:25.125 215 12842.40 38.62 55130.70 88888.00 2009-08-03 01:16:25.250 215 12842.33 38.55 55130.65 88888.00 2009-08-03 01:16:25.375 215 12842.33 38.50 55130.65 88888.00 2009-08-03 01:16:25.500 215 12842.35 38.55 55130.68 88888.00 2009-08-03 01:16:25.625 215 12842.35 38.58 55130.65 88888.00 2009-08-03 01:16:25.750 215 12842.30 38.52 55130.68 88888.00 2009-08-03 01:16:25.875 215 12842.27 38.45 55130.70 88888.00 2009-08-03 01:16:26.000 215 12842.25 38.50 55130.62 88888.00 2009-08-03 01:16:26.125 215 12842.27 38.52 55130.68 88888.00 2009-08-03 01:16:26.250 215 12842.27 38.45 55130.68 88888.00 2009-08-03 01:16:26.375 215 12842.35 38.45 55130.65 88888.00 2009-08-03 01:16:26.500 215 12842.40 38.48 55130.68 88888.00 2009-08-03 01:16:26.625 215 12842.40 38.50 55130.65 88888.00 2009-08-03 01:16:26.750 215 12842.35 38.50 55130.65 88888.00 2009-08-03 01:16:26.875 215 12842.30 38.45 55130.68 88888.00 2009-08-03 01:16:27.000 215 12842.30 38.42 55130.68 88888.00 2009-08-03 01:16:27.125 215 12842.30 38.48 55130.68 88888.00 2009-08-03 01:16:27.250 215 12842.33 38.48 55130.68 88888.00 2009-08-03 01:16:27.375 215 12842.30 38.48 55130.68 88888.00 2009-08-03 01:16:27.500 215 12842.33 38.52 55130.68 88888.00 2009-08-03 01:16:27.625 215 12842.35 38.52 55130.72 88888.00 2009-08-03 01:16:27.750 215 12842.33 38.48 55130.65 88888.00 2009-08-03 01:16:27.875 215 12842.30 38.48 55130.68 88888.00 2009-08-03 01:16:28.000 215 12842.33 38.58 55130.68 88888.00 2009-08-03 01:16:28.125 215 12842.33 38.52 55130.68 88888.00 2009-08-03 01:16:28.250 215 12842.27 38.48 55130.70 88888.00 2009-08-03 01:16:28.375 215 12842.23 38.48 55130.68 88888.00 2009-08-03 01:16:28.500 215 12842.20 38.48 55130.70 88888.00 2009-08-03 01:16:28.625 215 12842.17 38.45 55130.70 88888.00 2009-08-03 01:16:28.750 215 12842.20 38.42 55130.68 88888.00 2009-08-03 01:16:28.875 215 12842.23 38.48 55130.70 88888.00 2009-08-03 01:16:29.000 215 12842.23 38.52 55130.72 88888.00 2009-08-03 01:16:29.125 215 12842.20 38.58 55130.70 88888.00 2009-08-03 01:16:29.250 215 12842.20 38.52 55130.70 88888.00 2009-08-03 01:16:29.375 215 12842.25 38.48 55130.70 88888.00 2009-08-03 01:16:29.500 215 12842.25 38.50 55130.70 88888.00 2009-08-03 01:16:29.625 215 12842.30 38.52 55130.70 88888.00 2009-08-03 01:16:29.750 215 12842.27 38.50 55130.68 88888.00 2009-08-03 01:16:29.875 215 12842.27 38.50 55130.68 88888.00 2009-08-03 01:16:30.000 215 12842.27 38.52 55130.68 88888.00 2009-08-03 01:16:30.125 215 12842.30 38.55 55130.70 88888.00 2009-08-03 01:16:30.250 215 12842.30 38.50 55130.70 88888.00 2009-08-03 01:16:30.375 215 12842.33 38.45 55130.65 88888.00 2009-08-03 01:16:30.500 215 12842.30 38.42 55130.68 88888.00 2009-08-03 01:16:30.625 215 12842.25 38.45 55130.68 88888.00 2009-08-03 01:16:30.750 215 12842.20 38.45 55130.68 88888.00 2009-08-03 01:16:30.875 215 12842.20 38.45 55130.70 88888.00 2009-08-03 01:16:31.000 215 12842.27 38.50 55130.70 88888.00 2009-08-03 01:16:31.125 215 12842.30 38.42 55130.68 88888.00 2009-08-03 01:16:31.250 215 12842.25 38.40 55130.70 88888.00 2009-08-03 01:16:31.375 215 12842.25 38.45 55130.72 88888.00 2009-08-03 01:16:31.500 215 12842.25 38.45 55130.70 88888.00 2009-08-03 01:16:31.625 215 12842.27 38.45 55130.70 88888.00 2009-08-03 01:16:31.750 215 12842.23 38.42 55130.70 88888.00 2009-08-03 01:16:31.875 215 12842.23 38.45 55130.68 88888.00 2009-08-03 01:16:32.000 215 12842.25 38.48 55130.70 88888.00 2009-08-03 01:16:32.125 215 12842.27 38.48 55130.72 88888.00 2009-08-03 01:16:32.250 215 12842.20 38.42 55130.70 88888.00 2009-08-03 01:16:32.375 215 12842.20 38.42 55130.68 88888.00 2009-08-03 01:16:32.500 215 12842.20 38.45 55130.68 88888.00 2009-08-03 01:16:32.625 215 12842.17 38.45 55130.70 88888.00 2009-08-03 01:16:32.750 215 12842.17 38.52 55130.72 88888.00 2009-08-03 01:16:32.875 215 12842.17 38.50 55130.75 88888.00 2009-08-03 01:16:33.000 215 12842.20 38.48 55130.70 88888.00 2009-08-03 01:16:33.125 215 12842.17 38.48 55130.70 88888.00 2009-08-03 01:16:33.250 215 12842.20 38.45 55130.72 88888.00 2009-08-03 01:16:33.375 215 12842.17 38.42 55130.70 88888.00 2009-08-03 01:16:33.500 215 12842.12 38.48 55130.72 88888.00 2009-08-03 01:16:33.625 215 12842.10 38.42 55130.75 88888.00 2009-08-03 01:16:33.750 215 12842.17 38.50 55130.78 88888.00 2009-08-03 01:16:33.875 215 12842.17 38.48 55130.75 88888.00 2009-08-03 01:16:34.000 215 12842.10 38.42 55130.70 88888.00 2009-08-03 01:16:34.125 215 12842.05 38.38 55130.72 88888.00 2009-08-03 01:16:34.250 215 12842.05 38.38 55130.72 88888.00 2009-08-03 01:16:34.375 215 12842.12 38.38 55130.72 88888.00 2009-08-03 01:16:34.500 215 12842.12 38.40 55130.72 88888.00 2009-08-03 01:16:34.625 215 12842.15 38.42 55130.78 88888.00 2009-08-03 01:16:34.750 215 12842.15 38.42 55130.78 88888.00 2009-08-03 01:16:34.875 215 12842.17 38.45 55130.80 88888.00 2009-08-03 01:16:35.000 215 12842.17 38.45 55130.78 88888.00 2009-08-03 01:16:35.125 215 12842.25 38.42 55130.78 88888.00 2009-08-03 01:16:35.250 215 12842.23 38.42 55130.78 88888.00 2009-08-03 01:16:35.375 215 12842.25 38.48 55130.80 88888.00 2009-08-03 01:16:35.500 215 12842.17 38.50 55130.75 88888.00 2009-08-03 01:16:35.625 215 12842.15 38.42 55130.75 88888.00 2009-08-03 01:16:35.750 215 12842.25 38.45 55130.78 88888.00 2009-08-03 01:16:35.875 215 12842.25 38.48 55130.78 88888.00 2009-08-03 01:16:36.000 215 12842.10 38.38 55130.75 88888.00 2009-08-03 01:16:36.125 215 12842.08 38.40 55130.78 88888.00 2009-08-03 01:16:36.250 215 12842.17 38.45 55130.78 88888.00 2009-08-03 01:16:36.375 215 12842.30 38.48 55130.78 88888.00 2009-08-03 01:16:36.500 215 12842.23 38.38 55130.75 88888.00 2009-08-03 01:16:36.625 215 12842.15 38.38 55130.72 88888.00 2009-08-03 01:16:36.750 215 12842.08 38.35 55130.68 88888.00 2009-08-03 01:16:36.875 215 12842.10 38.40 55130.75 88888.00 2009-08-03 01:16:37.000 215 12842.15 38.45 55130.78 88888.00 2009-08-03 01:16:37.125 215 12842.10 38.38 55130.78 88888.00 2009-08-03 01:16:37.250 215 12842.08 38.33 55130.75 88888.00 2009-08-03 01:16:37.375 215 12842.12 38.38 55130.78 88888.00 2009-08-03 01:16:37.500 215 12842.15 38.38 55130.75 88888.00 2009-08-03 01:16:37.625 215 12842.15 38.38 55130.75 88888.00 2009-08-03 01:16:37.750 215 12842.17 38.38 55130.75 88888.00 2009-08-03 01:16:37.875 215 12842.20 38.35 55130.80 88888.00 2009-08-03 01:16:38.000 215 12842.17 38.33 55130.78 88888.00 2009-08-03 01:16:38.125 215 12842.10 38.30 55130.72 88888.00 2009-08-03 01:16:38.250 215 12842.08 38.35 55130.78 88888.00 2009-08-03 01:16:38.375 215 12842.15 38.40 55130.80 88888.00 2009-08-03 01:16:38.500 215 12842.17 38.42 55130.80 88888.00 2009-08-03 01:16:38.625 215 12842.12 38.38 55130.75 88888.00 2009-08-03 01:16:38.750 215 12842.10 38.40 55130.78 88888.00 2009-08-03 01:16:38.875 215 12842.10 38.45 55130.85 88888.00 2009-08-03 01:16:39.000 215 12842.12 38.45 55130.80 88888.00 2009-08-03 01:16:39.125 215 12842.12 38.40 55130.78 88888.00 2009-08-03 01:16:39.250 215 12842.15 38.45 55130.82 88888.00 2009-08-03 01:16:39.375 215 12842.23 38.38 55130.80 88888.00 2009-08-03 01:16:39.500 215 12842.23 38.33 55130.75 88888.00 2009-08-03 01:16:39.625 215 12842.17 38.33 55130.80 88888.00 2009-08-03 01:16:39.750 215 12842.17 38.40 55130.80 88888.00 2009-08-03 01:16:39.875 215 12842.17 38.35 55130.80 88888.00 2009-08-03 01:16:40.000 215 12842.15 38.33 55130.75 88888.00 2009-08-03 01:16:40.125 215 12842.17 38.38 55130.80 88888.00 2009-08-03 01:16:40.250 215 12842.15 38.38 55130.82 88888.00 2009-08-03 01:16:40.375 215 12842.08 38.40 55130.80 88888.00 2009-08-03 01:16:40.500 215 12842.10 38.35 55130.78 88888.00 2009-08-03 01:16:40.625 215 12842.08 38.35 55130.78 88888.00 2009-08-03 01:16:40.750 215 12842.08 38.33 55130.80 88888.00 2009-08-03 01:16:40.875 215 12842.08 38.25 55130.78 88888.00 2009-08-03 01:16:41.000 215 12842.10 38.33 55130.78 88888.00 2009-08-03 01:16:41.125 215 12842.08 38.35 55130.80 88888.00 2009-08-03 01:16:41.250 215 12842.15 38.38 55130.82 88888.00 2009-08-03 01:16:41.375 215 12842.25 38.45 55130.82 88888.00 2009-08-03 01:16:41.500 215 12842.20 38.40 55130.82 88888.00 2009-08-03 01:16:41.625 215 12842.10 38.35 55130.75 88888.00 2009-08-03 01:16:41.750 215 12842.10 38.35 55130.78 88888.00 2009-08-03 01:16:41.875 215 12842.23 38.40 55130.82 88888.00 2009-08-03 01:16:42.000 215 12842.30 38.40 55130.82 88888.00 2009-08-03 01:16:42.125 215 12842.27 38.35 55130.78 88888.00 2009-08-03 01:16:42.250 215 12842.25 38.33 55130.75 88888.00 2009-08-03 01:16:42.375 215 12842.25 38.25 55130.72 88888.00 2009-08-03 01:16:42.500 215 12842.20 38.30 55130.75 88888.00 2009-08-03 01:16:42.625 215 12842.25 38.40 55130.82 88888.00 2009-08-03 01:16:42.750 215 12842.38 38.42 55130.80 88888.00 2009-08-03 01:16:42.875 215 12842.33 38.33 55130.78 88888.00 2009-08-03 01:16:43.000 215 12842.20 38.23 55130.78 88888.00 2009-08-03 01:16:43.125 215 12842.15 38.30 55130.80 88888.00 2009-08-03 01:16:43.250 215 12842.15 38.35 55130.78 88888.00 2009-08-03 01:16:43.375 215 12842.17 38.35 55130.78 88888.00 2009-08-03 01:16:43.500 215 12842.23 38.35 55130.75 88888.00 2009-08-03 01:16:43.625 215 12842.20 38.35 55130.80 88888.00 2009-08-03 01:16:43.750 215 12842.15 38.38 55130.80 88888.00 2009-08-03 01:16:43.875 215 12842.12 38.35 55130.78 88888.00 2009-08-03 01:16:44.000 215 12842.17 38.35 55130.78 88888.00 2009-08-03 01:16:44.125 215 12842.25 38.33 55130.82 88888.00 2009-08-03 01:16:44.250 215 12842.20 38.30 55130.78 88888.00 2009-08-03 01:16:44.375 215 12842.10 38.27 55130.72 88888.00 2009-08-03 01:16:44.500 215 12842.40 38.55 55130.97 88888.00 2009-08-03 01:16:44.625 215 12842.45 38.58 55131.00 88888.00 2009-08-03 01:16:44.750 215 12842.45 38.55 55131.00 88888.00 2009-08-03 01:16:44.875 215 12842.42 38.52 55131.00 88888.00 2009-08-03 01:16:45.000 215 12842.45 38.58 55130.97 88888.00 2009-08-03 01:16:45.125 215 12842.45 38.52 55131.00 88888.00 2009-08-03 01:16:45.250 215 12842.45 38.48 55131.00 88888.00 2009-08-03 01:16:45.375 215 12842.48 38.58 55130.97 88888.00 2009-08-03 01:16:45.500 215 12842.23 38.33 55130.75 88888.00 2009-08-03 01:16:45.625 215 12842.17 38.30 55130.72 88888.00 2009-08-03 01:16:45.750 215 12842.17 38.35 55130.78 88888.00 2009-08-03 01:16:45.875 215 12842.20 38.27 55130.75 88888.00 2009-08-03 01:16:46.000 215 12842.17 38.27 55130.72 88888.00 2009-08-03 01:16:46.125 215 12842.23 38.33 55130.80 88888.00 2009-08-03 01:16:46.250 215 12842.15 38.30 55130.78 88888.00 2009-08-03 01:16:46.375 215 12842.12 38.23 55130.75 88888.00 2009-08-03 01:16:46.500 215 12842.15 38.27 55130.75 88888.00 2009-08-03 01:16:46.625 215 12842.10 38.23 55130.72 88888.00 2009-08-03 01:16:46.750 215 12842.05 38.17 55130.70 88888.00 2009-08-03 01:16:46.875 215 12842.05 38.20 55130.75 88888.00 2009-08-03 01:16:47.000 215 12842.10 38.23 55130.72 88888.00 2009-08-03 01:16:47.125 215 12842.12 38.20 55130.72 88888.00 2009-08-03 01:16:47.250 215 12842.12 38.23 55130.75 88888.00 2009-08-03 01:16:47.375 215 12842.10 38.15 55130.72 88888.00 2009-08-03 01:16:47.500 215 12842.05 38.15 55130.70 88888.00 2009-08-03 01:16:47.625 215 12842.10 38.25 55130.75 88888.00 2009-08-03 01:16:47.750 215 12842.15 38.30 55130.75 88888.00 2009-08-03 01:16:47.875 215 12842.12 38.27 55130.75 88888.00 2009-08-03 01:16:48.000 215 12842.10 38.23 55130.78 88888.00 2009-08-03 01:16:48.125 215 12842.12 38.25 55130.80 88888.00 2009-08-03 01:16:48.250 215 12842.12 38.27 55130.78 88888.00 2009-08-03 01:16:48.375 215 12842.12 38.25 55130.78 88888.00 2009-08-03 01:16:48.500 215 12842.12 38.33 55130.78 88888.00 2009-08-03 01:16:48.625 215 12842.05 38.30 55130.78 88888.00 2009-08-03 01:16:48.750 215 12841.98 38.25 55130.78 88888.00 2009-08-03 01:16:48.875 215 12842.08 38.27 55130.80 88888.00 2009-08-03 01:16:49.000 215 12842.10 38.27 55130.78 88888.00 2009-08-03 01:16:49.125 215 12842.10 38.27 55130.75 88888.00 2009-08-03 01:16:49.250 215 12842.05 38.23 55130.75 88888.00 2009-08-03 01:16:49.375 215 12842.08 38.23 55130.75 88888.00 2009-08-03 01:16:49.500 215 12842.08 38.30 55130.75 88888.00 2009-08-03 01:16:49.625 215 12842.12 38.30 55130.75 88888.00 2009-08-03 01:16:49.750 215 12842.12 38.25 55130.72 88888.00 2009-08-03 01:16:49.875 215 12842.17 38.20 55130.75 88888.00 2009-08-03 01:16:50.000 215 12842.10 38.17 55130.70 88888.00 2009-08-03 01:16:50.125 215 12842.02 38.17 55130.70 88888.00 2009-08-03 01:16:50.250 215 12842.08 38.20 55130.75 88888.00 2009-08-03 01:16:50.375 215 12842.20 38.25 55130.75 88888.00 2009-08-03 01:16:50.500 215 12842.17 38.30 55130.72 88888.00 2009-08-03 01:16:50.625 215 12842.10 38.30 55130.78 88888.00 2009-08-03 01:16:50.750 215 12842.12 38.27 55130.78 88888.00 2009-08-03 01:16:50.875 215 12842.10 38.27 55130.78 88888.00 2009-08-03 01:16:51.000 215 12842.12 38.27 55130.72 88888.00 2009-08-03 01:16:51.125 215 12842.15 38.17 55130.70 88888.00 2009-08-03 01:16:51.250 215 12842.08 38.10 55130.70 88888.00 2009-08-03 01:16:51.375 215 12842.15 38.20 55130.70 88888.00 2009-08-03 01:16:51.500 215 12842.17 38.27 55130.75 88888.00 2009-08-03 01:16:51.625 215 12842.17 38.27 55130.78 88888.00 2009-08-03 01:16:51.750 215 12842.17 38.25 55130.75 88888.00 2009-08-03 01:16:51.875 215 12842.20 38.20 55130.75 88888.00 2009-08-03 01:16:52.000 215 12842.17 38.20 55130.75 88888.00 2009-08-03 01:16:52.125 215 12842.15 38.23 55130.78 88888.00 2009-08-03 01:16:52.250 215 12842.17 38.30 55130.80 88888.00 2009-08-03 01:16:52.375 215 12842.20 38.35 55130.78 88888.00 2009-08-03 01:16:52.500 215 12842.12 38.30 55130.78 88888.00 2009-08-03 01:16:52.625 215 12842.05 38.20 55130.72 88888.00 2009-08-03 01:16:52.750 215 12842.08 38.23 55130.75 88888.00 2009-08-03 01:16:52.875 215 12842.15 38.30 55130.80 88888.00 2009-08-03 01:16:53.000 215 12842.20 38.30 55130.82 88888.00 2009-08-03 01:16:53.125 215 12842.20 38.33 55130.80 88888.00 2009-08-03 01:16:53.250 215 12842.20 38.25 55130.78 88888.00 2009-08-03 01:16:53.375 215 12842.20 38.27 55130.75 88888.00 2009-08-03 01:16:53.500 215 12842.20 38.27 55130.75 88888.00 2009-08-03 01:16:53.625 215 12842.20 38.27 55130.75 88888.00 2009-08-03 01:16:53.750 215 12842.20 38.25 55130.75 88888.00 2009-08-03 01:16:53.875 215 12842.23 38.27 55130.78 88888.00 2009-08-03 01:16:54.000 215 12842.27 38.27 55130.78 88888.00 2009-08-03 01:16:54.125 215 12842.25 38.30 55130.78 88888.00 2009-08-03 01:16:54.250 215 12842.23 38.27 55130.75 88888.00 2009-08-03 01:16:54.375 215 12842.25 38.27 55130.75 88888.00 2009-08-03 01:16:54.500 215 12842.25 38.25 55130.75 88888.00 2009-08-03 01:16:54.625 215 12842.25 38.23 55130.75 88888.00 2009-08-03 01:16:54.750 215 12842.20 38.23 55130.78 88888.00 2009-08-03 01:16:54.875 215 12842.17 38.23 55130.72 88888.00 2009-08-03 01:16:55.000 215 12842.17 38.27 55130.75 88888.00 2009-08-03 01:16:55.125 215 12842.20 38.25 55130.72 88888.00 2009-08-03 01:16:55.250 215 12842.20 38.20 55130.72 88888.00 2009-08-03 01:16:55.375 215 12842.23 38.17 55130.72 88888.00 2009-08-03 01:16:55.500 215 12842.27 38.30 55130.75 88888.00 2009-08-03 01:16:55.625 215 12842.35 38.42 55130.80 88888.00 2009-08-03 01:16:55.750 215 12842.33 38.38 55130.78 88888.00 2009-08-03 01:16:55.875 215 12842.30 38.35 55130.78 88888.00 2009-08-03 01:16:56.000 215 12842.27 38.30 55130.75 88888.00 2009-08-03 01:16:56.125 215 12842.25 38.27 55130.75 88888.00 2009-08-03 01:16:56.250 215 12842.25 38.23 55130.75 88888.00 2009-08-03 01:16:56.375 215 12842.25 38.20 55130.75 88888.00 2009-08-03 01:16:56.500 215 12842.25 38.27 55130.75 88888.00 2009-08-03 01:16:56.625 215 12842.30 38.35 55130.78 88888.00 2009-08-03 01:16:56.750 215 12842.35 38.35 55130.78 88888.00 2009-08-03 01:16:56.875 215 12842.33 38.33 55130.75 88888.00 2009-08-03 01:16:57.000 215 12842.33 38.33 55130.75 88888.00 2009-08-03 01:16:57.125 215 12842.30 38.27 55130.75 88888.00 2009-08-03 01:16:57.250 215 12842.23 38.17 55130.70 88888.00 2009-08-03 01:16:57.375 215 12842.20 38.17 55130.75 88888.00 2009-08-03 01:16:57.500 215 12842.23 38.23 55130.75 88888.00 2009-08-03 01:16:57.625 215 12842.30 38.27 55130.78 88888.00 2009-08-03 01:16:57.750 215 12842.35 38.25 55130.75 88888.00 2009-08-03 01:16:57.875 215 12842.30 38.15 55130.72 88888.00 2009-08-03 01:16:58.000 215 12842.27 38.20 55130.75 88888.00 2009-08-03 01:16:58.125 215 12842.30 38.25 55130.75 88888.00 2009-08-03 01:16:58.250 215 12842.30 38.23 55130.75 88888.00 2009-08-03 01:16:58.375 215 12842.35 38.23 55130.72 88888.00 2009-08-03 01:16:58.500 215 12842.30 38.17 55130.78 88888.00 2009-08-03 01:16:58.625 215 12842.30 38.20 55130.78 88888.00 2009-08-03 01:16:58.750 215 12842.38 38.17 55130.75 88888.00 2009-08-03 01:16:58.875 215 12842.35 38.17 55130.78 88888.00 2009-08-03 01:16:59.000 215 12842.40 38.27 55130.80 88888.00 2009-08-03 01:16:59.125 215 12842.40 38.27 55130.78 88888.00 2009-08-03 01:16:59.250 215 12842.38 38.30 55130.78 88888.00 2009-08-03 01:16:59.375 215 12842.45 38.38 55130.80 88888.00 2009-08-03 01:16:59.500 215 12842.40 38.30 55130.80 88888.00 2009-08-03 01:16:59.625 215 12842.40 38.27 55130.75 88888.00 2009-08-03 01:16:59.750 215 12842.42 38.27 55130.75 88888.00 2009-08-03 01:16:59.875 215 12842.38 38.25 55130.78 88888.00 2009-08-03 01:17:00.000 215 12842.33 38.27 55130.75 88888.00 2009-08-03 01:17:00.125 215 12842.35 38.30 55130.75 88888.00 2009-08-03 01:17:00.250 215 12842.33 38.23 55130.75 88888.00 2009-08-03 01:17:00.375 215 12842.33 38.27 55130.75 88888.00 2009-08-03 01:17:00.500 215 12842.30 38.27 55130.75 88888.00 2009-08-03 01:17:00.625 215 12842.33 38.27 55130.75 88888.00 2009-08-03 01:17:00.750 215 12842.35 38.27 55130.75 88888.00 2009-08-03 01:17:00.875 215 12842.33 38.27 55130.75 88888.00 2009-08-03 01:17:01.000 215 12842.33 38.27 55130.75 88888.00 2009-08-03 01:17:01.125 215 12842.33 38.27 55130.75 88888.00 2009-08-03 01:17:01.250 215 12842.42 38.23 55130.78 88888.00 2009-08-03 01:17:01.375 215 12842.40 38.25 55130.75 88888.00 2009-08-03 01:17:01.500 215 12842.42 38.33 55130.80 88888.00 2009-08-03 01:17:01.625 215 12842.42 38.35 55130.75 88888.00 2009-08-03 01:17:01.750 215 12842.45 38.30 55130.78 88888.00 2009-08-03 01:17:01.875 215 12842.52 38.27 55130.75 88888.00 2009-08-03 01:17:02.000 215 12842.50 38.25 55130.72 88888.00 2009-08-03 01:17:02.125 215 12842.48 38.30 55130.78 88888.00 2009-08-03 01:17:02.250 215 12842.50 38.38 55130.78 88888.00 2009-08-03 01:17:02.375 215 12842.52 38.40 55130.72 88888.00 2009-08-03 01:17:02.500 215 12842.48 38.33 55130.75 88888.00 2009-08-03 01:17:02.625 215 12842.48 38.33 55130.75 88888.00 2009-08-03 01:17:02.750 215 12842.45 38.38 55130.78 88888.00 2009-08-03 01:17:02.875 215 12842.48 38.35 55130.75 88888.00 2009-08-03 01:17:03.000 215 12842.48 38.27 55130.70 88888.00 2009-08-03 01:17:03.125 215 12842.40 38.17 55130.68 88888.00 2009-08-03 01:17:03.250 215 12842.35 38.23 55130.70 88888.00 2009-08-03 01:17:03.375 215 12842.42 38.33 55130.75 88888.00 2009-08-03 01:17:03.500 215 12842.40 38.30 55130.72 88888.00 2009-08-03 01:17:03.625 215 12842.38 38.25 55130.72 88888.00 2009-08-03 01:17:03.750 215 12842.40 38.30 55130.75 88888.00 2009-08-03 01:17:03.875 215 12842.42 38.35 55130.80 88888.00 2009-08-03 01:17:04.000 215 12842.42 38.38 55130.80 88888.00 2009-08-03 01:17:04.125 215 12842.45 38.33 55130.78 88888.00 2009-08-03 01:17:04.250 215 12842.50 38.33 55130.78 88888.00 2009-08-03 01:17:04.375 215 12842.48 38.33 55130.78 88888.00 2009-08-03 01:17:04.500 215 12842.50 38.35 55130.78 88888.00 2009-08-03 01:17:04.625 215 12842.50 38.33 55130.75 88888.00 2009-08-03 01:17:04.750 215 12842.42 38.33 55130.75 88888.00 2009-08-03 01:17:04.875 215 12842.48 38.35 55130.80 88888.00 2009-08-03 01:17:05.000 215 12842.58 38.40 55130.80 88888.00 2009-08-03 01:17:05.125 215 12842.58 38.30 55130.80 88888.00 2009-08-03 01:17:05.250 215 12842.55 38.27 55130.78 88888.00 2009-08-03 01:17:05.375 215 12842.52 38.30 55130.78 88888.00 2009-08-03 01:17:05.500 215 12842.58 38.27 55130.72 88888.00 2009-08-03 01:17:05.625 215 12842.55 38.25 55130.70 88888.00 2009-08-03 01:17:05.750 215 12842.55 38.25 55130.70 88888.00 2009-08-03 01:17:05.875 215 12842.62 38.30 55130.75 88888.00 2009-08-03 01:17:06.000 215 12842.62 38.33 55130.75 88888.00 2009-08-03 01:17:06.125 215 12842.55 38.33 55130.75 88888.00 2009-08-03 01:17:06.250 215 12842.50 38.30 55130.72 88888.00 2009-08-03 01:17:06.375 215 12842.50 38.33 55130.75 88888.00 2009-08-03 01:17:06.500 215 12842.58 38.38 55130.78 88888.00 2009-08-03 01:17:06.625 215 12842.62 38.35 55130.78 88888.00 2009-08-03 01:17:06.750 215 12842.60 38.35 55130.75 88888.00 2009-08-03 01:17:06.875 215 12842.52 38.25 55130.75 88888.00 2009-08-03 01:17:07.000 215 12842.55 38.25 55130.72 88888.00 2009-08-03 01:17:07.125 215 12842.62 38.27 55130.78 88888.00 2009-08-03 01:17:07.250 215 12842.58 38.27 55130.78 88888.00 2009-08-03 01:17:07.375 215 12842.58 38.27 55130.75 88888.00 2009-08-03 01:17:07.500 215 12842.62 38.30 55130.78 88888.00 2009-08-03 01:17:07.625 215 12842.67 38.35 55130.80 88888.00 2009-08-03 01:17:07.750 215 12842.62 38.33 55130.75 88888.00 2009-08-03 01:17:07.875 215 12842.58 38.33 55130.78 88888.00 2009-08-03 01:17:08.000 215 12842.60 38.38 55130.78 88888.00 2009-08-03 01:17:08.125 215 12842.55 38.30 55130.78 88888.00 2009-08-03 01:17:08.250 215 12842.50 38.25 55130.78 88888.00 2009-08-03 01:17:08.375 215 12842.60 38.30 55130.80 88888.00 2009-08-03 01:17:08.500 215 12842.65 38.35 55130.80 88888.00 2009-08-03 01:17:08.625 215 12842.60 38.35 55130.78 88888.00 2009-08-03 01:17:08.750 215 12842.55 38.27 55130.75 88888.00 2009-08-03 01:17:08.875 215 12842.58 38.27 55130.75 88888.00 2009-08-03 01:17:09.000 215 12842.62 38.30 55130.78 88888.00 2009-08-03 01:17:09.125 215 12842.62 38.38 55130.80 88888.00 2009-08-03 01:17:09.250 215 12842.65 38.40 55130.80 88888.00 2009-08-03 01:17:09.375 215 12842.65 38.38 55130.78 88888.00 2009-08-03 01:17:09.500 215 12842.58 38.33 55130.78 88888.00 2009-08-03 01:17:09.625 215 12842.62 38.38 55130.78 88888.00 2009-08-03 01:17:09.750 215 12842.65 38.38 55130.78 88888.00 2009-08-03 01:17:09.875 215 12842.70 38.35 55130.75 88888.00 2009-08-03 01:17:10.000 215 12842.77 38.38 55130.75 88888.00 2009-08-03 01:17:10.125 215 12842.77 38.38 55130.75 88888.00 2009-08-03 01:17:10.250 215 12842.75 38.38 55130.78 88888.00 2009-08-03 01:17:10.375 215 12842.73 38.30 55130.75 88888.00 2009-08-03 01:17:10.500 215 12842.73 38.33 55130.78 88888.00 2009-08-03 01:17:10.625 215 12842.70 38.35 55130.78 88888.00 2009-08-03 01:17:10.750 215 12842.67 38.35 55130.72 88888.00 2009-08-03 01:17:10.875 215 12842.67 38.33 55130.72 88888.00 2009-08-03 01:17:11.000 215 12842.73 38.35 55130.70 88888.00 2009-08-03 01:17:11.125 215 12842.70 38.38 55130.78 88888.00 2009-08-03 01:17:11.250 215 12842.70 38.35 55130.80 88888.00 2009-08-03 01:17:11.375 215 12842.62 38.38 55130.75 88888.00 2009-08-03 01:17:11.500 215 12842.65 38.33 55130.75 88888.00 2009-08-03 01:17:11.625 215 12842.65 38.38 55130.75 88888.00 2009-08-03 01:17:11.750 215 12842.62 38.40 55130.75 88888.00 2009-08-03 01:17:11.875 215 12842.65 38.33 55130.72 88888.00 2009-08-03 01:17:12.000 215 12842.60 38.30 55130.70 88888.00 2009-08-03 01:17:12.125 215 12842.60 38.33 55130.72 88888.00 2009-08-03 01:17:12.250 215 12842.58 38.33 55130.72 88888.00 2009-08-03 01:17:12.375 215 12842.73 38.40 55130.78 88888.00 2009-08-03 01:17:12.500 215 12842.77 38.45 55130.78 88888.00 2009-08-03 01:17:12.625 215 12842.73 38.42 55130.75 88888.00 2009-08-03 01:17:12.750 215 12842.60 38.35 55130.72 88888.00 2009-08-03 01:17:12.875 215 12842.58 38.30 55130.70 88888.00 2009-08-03 01:17:13.000 215 12842.58 38.33 55130.70 88888.00 2009-08-03 01:17:13.125 215 12842.67 38.40 55130.72 88888.00 2009-08-03 01:17:13.250 215 12842.70 38.33 55130.70 88888.00 2009-08-03 01:17:13.375 215 12842.73 38.35 55130.68 88888.00 2009-08-03 01:17:13.500 215 12842.67 38.40 55130.70 88888.00 2009-08-03 01:17:13.625 215 12842.65 38.35 55130.68 88888.00 2009-08-03 01:17:13.750 215 12842.62 38.33 55130.70 88888.00 2009-08-03 01:17:13.875 215 12842.65 38.33 55130.70 88888.00 2009-08-03 01:17:14.000 215 12842.60 38.30 55130.68 88888.00 2009-08-03 01:17:14.125 215 12842.60 38.33 55130.68 88888.00 2009-08-03 01:17:14.250 215 12842.58 38.33 55130.70 88888.00 2009-08-03 01:17:14.375 215 12842.60 38.38 55130.72 88888.00 2009-08-03 01:17:14.500 215 12842.62 38.35 55130.70 88888.00 2009-08-03 01:17:14.625 215 12842.65 38.35 55130.70 88888.00 2009-08-03 01:17:14.750 215 12842.62 38.35 55130.68 88888.00 2009-08-03 01:17:14.875 215 12842.62 38.35 55130.68 88888.00 2009-08-03 01:17:15.000 215 12842.65 38.38 55130.68 88888.00 2009-08-03 01:17:15.125 215 12842.67 38.38 55130.70 88888.00 2009-08-03 01:17:15.250 215 12842.67 38.38 55130.70 88888.00 2009-08-03 01:17:15.375 215 12842.73 38.42 55130.68 88888.00 2009-08-03 01:17:15.500 215 12842.75 38.38 55130.68 88888.00 2009-08-03 01:17:15.625 215 12842.73 38.35 55130.70 88888.00 2009-08-03 01:17:15.750 215 12842.70 38.33 55130.70 88888.00 2009-08-03 01:17:15.875 215 12842.77 38.40 55130.75 88888.00 2009-08-03 01:17:16.000 215 12842.75 38.40 55130.70 88888.00 2009-08-03 01:17:16.125 215 12842.73 38.38 55130.70 88888.00 2009-08-03 01:17:16.250 215 12842.75 38.30 55130.72 88888.00 2009-08-03 01:17:16.375 215 12842.70 38.27 55130.72 88888.00 2009-08-03 01:17:16.500 215 12842.62 38.33 55130.70 88888.00 2009-08-03 01:17:16.625 215 12842.70 38.40 55130.78 88888.00 2009-08-03 01:17:16.750 215 12842.70 38.33 55130.72 88888.00 2009-08-03 01:17:16.875 215 12842.73 38.38 55130.72 88888.00 2009-08-03 01:17:17.000 215 12842.73 38.42 55130.75 88888.00 2009-08-03 01:17:17.125 215 12842.70 38.40 55130.75 88888.00 2009-08-03 01:17:17.250 215 12842.67 38.38 55130.75 88888.00 2009-08-03 01:17:17.375 215 12842.75 38.40 55130.75 88888.00 2009-08-03 01:17:17.500 215 12842.80 38.42 55130.75 88888.00 2009-08-03 01:17:17.625 215 12842.70 38.38 55130.68 88888.00 2009-08-03 01:17:17.750 215 12842.65 38.27 55130.68 88888.00 2009-08-03 01:17:17.875 215 12842.70 38.33 55130.68 88888.00 2009-08-03 01:17:18.000 215 12842.75 38.38 55130.70 88888.00 2009-08-03 01:17:18.125 215 12842.73 38.35 55130.72 88888.00 2009-08-03 01:17:18.250 215 12842.75 38.35 55130.72 88888.00 2009-08-03 01:17:18.375 215 12842.77 38.38 55130.72 88888.00 2009-08-03 01:17:18.500 215 12842.77 38.33 55130.72 88888.00 2009-08-03 01:17:18.625 215 12842.70 38.33 55130.72 88888.00 2009-08-03 01:17:18.750 215 12842.62 38.30 55130.70 88888.00 2009-08-03 01:17:18.875 215 12842.60 38.30 55130.72 88888.00 2009-08-03 01:17:19.000 215 12842.67 38.35 55130.70 88888.00 2009-08-03 01:17:19.125 215 12842.75 38.38 55130.68 88888.00 2009-08-03 01:17:19.250 215 12842.70 38.33 55130.68 88888.00 2009-08-03 01:17:19.375 215 12842.73 38.27 55130.70 88888.00 2009-08-03 01:17:19.500 215 12842.80 38.35 55130.72 88888.00 2009-08-03 01:17:19.625 215 12842.88 38.35 55130.70 88888.00 2009-08-03 01:17:19.750 215 12842.83 38.33 55130.68 88888.00 2009-08-03 01:17:19.875 215 12842.85 38.27 55130.68 88888.00 2009-08-03 01:17:20.000 215 12842.83 38.30 55130.70 88888.00 2009-08-03 01:17:20.125 215 12842.83 38.38 55130.72 88888.00 2009-08-03 01:17:20.250 215 12842.80 38.33 55130.70 88888.00 2009-08-03 01:17:20.375 215 12842.83 38.33 55130.75 88888.00 2009-08-03 01:17:20.500 215 12842.73 38.33 55130.70 88888.00 2009-08-03 01:17:20.625 215 12842.75 38.40 55130.72 88888.00 2009-08-03 01:17:20.750 215 12842.77 38.33 55130.68 88888.00 2009-08-03 01:17:20.875 215 12842.77 38.27 55130.68 88888.00 2009-08-03 01:17:21.000 215 12842.85 38.33 55130.65 88888.00 2009-08-03 01:17:21.125 215 12842.85 38.33 55130.68 88888.00 2009-08-03 01:17:21.250 215 12842.85 38.35 55130.68 88888.00 2009-08-03 01:17:21.375 215 12842.85 38.30 55130.68 88888.00 2009-08-03 01:17:21.500 215 12842.88 38.30 55130.70 88888.00 2009-08-03 01:17:21.625 215 12842.83 38.33 55130.70 88888.00 2009-08-03 01:17:21.750 215 12842.83 38.33 55130.70 88888.00 2009-08-03 01:17:21.875 215 12842.88 38.38 55130.72 88888.00 2009-08-03 01:17:22.000 215 12842.90 38.40 55130.70 88888.00 2009-08-03 01:17:22.125 215 12842.92 38.35 55130.68 88888.00 2009-08-03 01:17:22.250 215 12842.85 38.25 55130.65 88888.00 2009-08-03 01:17:22.375 215 12842.88 38.27 55130.68 88888.00 2009-08-03 01:17:22.500 215 12842.90 38.33 55130.68 88888.00 2009-08-03 01:17:22.625 215 12842.92 38.33 55130.62 88888.00 2009-08-03 01:17:22.750 215 12842.92 38.27 55130.65 88888.00 2009-08-03 01:17:22.875 215 12842.90 38.25 55130.68 88888.00 2009-08-03 01:17:23.000 215 12842.88 38.25 55130.65 88888.00 2009-08-03 01:17:23.125 215 12842.90 38.27 55130.68 88888.00 2009-08-03 01:17:23.250 215 12842.92 38.27 55130.70 88888.00 2009-08-03 01:17:23.375 215 12842.95 38.33 55130.70 88888.00 2009-08-03 01:17:23.500 215 12842.95 38.30 55130.68 88888.00 2009-08-03 01:17:23.625 215 12842.95 38.20 55130.62 88888.00 2009-08-03 01:17:23.750 215 12843.02 38.30 55130.65 88888.00 2009-08-03 01:17:23.875 215 12843.08 38.35 55130.68 88888.00 2009-08-03 01:17:24.000 215 12843.00 38.33 55130.68 88888.00 2009-08-03 01:17:24.125 215 12842.95 38.33 55130.68 88888.00 2009-08-03 01:17:24.250 215 12842.98 38.38 55130.70 88888.00 2009-08-03 01:17:24.375 215 12842.92 38.35 55130.70 88888.00 2009-08-03 01:17:24.500 215 12842.92 38.33 55130.68 88888.00 2009-08-03 01:17:24.625 215 12842.98 38.38 55130.72 88888.00 2009-08-03 01:17:24.750 215 12842.98 38.30 55130.68 88888.00 2009-08-03 01:17:24.875 215 12842.95 38.23 55130.62 88888.00 2009-08-03 01:17:25.000 215 12843.02 38.27 55130.62 88888.00 2009-08-03 01:17:25.125 215 12843.05 38.30 55130.68 88888.00 2009-08-03 01:17:25.250 215 12843.05 38.30 55130.68 88888.00 2009-08-03 01:17:25.375 215 12843.02 38.33 55130.70 88888.00 2009-08-03 01:17:25.500 215 12842.95 38.25 55130.65 88888.00 2009-08-03 01:17:25.625 215 12843.00 38.23 55130.65 88888.00 2009-08-03 01:17:25.750 215 12843.00 38.25 55130.68 88888.00 2009-08-03 01:17:25.875 215 12842.98 38.23 55130.65 88888.00 2009-08-03 01:17:26.000 215 12843.00 38.23 55130.65 88888.00 2009-08-03 01:17:26.125 215 12843.05 38.27 55130.70 88888.00 2009-08-03 01:17:26.250 215 12843.08 38.30 55130.68 88888.00 2009-08-03 01:17:26.375 215 12843.08 38.30 55130.68 88888.00 2009-08-03 01:17:26.500 215 12843.02 38.23 55130.65 88888.00 2009-08-03 01:17:26.625 215 12842.95 38.17 55130.62 88888.00 2009-08-03 01:17:26.750 215 12842.98 38.17 55130.60 88888.00 2009-08-03 01:17:26.875 215 12843.05 38.27 55130.65 88888.00 2009-08-03 01:17:27.000 215 12843.10 38.25 55130.60 88888.00 2009-08-03 01:17:27.125 215 12843.10 38.20 55130.60 88888.00 2009-08-03 01:17:27.250 215 12843.08 38.23 55130.62 88888.00 2009-08-03 01:17:27.375 215 12843.10 38.25 55130.60 88888.00 2009-08-03 01:17:27.500 215 12843.10 38.25 55130.62 88888.00 2009-08-03 01:17:27.625 215 12843.15 38.25 55130.62 88888.00 2009-08-03 01:17:27.750 215 12843.15 38.25 55130.60 88888.00 2009-08-03 01:17:27.875 215 12843.10 38.27 55130.62 88888.00 2009-08-03 01:17:28.000 215 12843.12 38.25 55130.65 88888.00 2009-08-03 01:17:28.125 215 12843.15 38.30 55130.65 88888.00 2009-08-03 01:17:28.250 215 12843.15 38.27 55130.62 88888.00 2009-08-03 01:17:28.375 215 12843.12 38.23 55130.62 88888.00 2009-08-03 01:17:28.500 215 12843.12 38.20 55130.62 88888.00 2009-08-03 01:17:28.625 215 12843.20 38.20 55130.65 88888.00 2009-08-03 01:17:28.750 215 12843.15 38.17 55130.62 88888.00 2009-08-03 01:17:28.875 215 12843.20 38.27 55130.62 88888.00 2009-08-03 01:17:29.000 215 12843.23 38.23 55130.60 88888.00 2009-08-03 01:17:29.125 215 12843.25 38.23 55130.60 88888.00 2009-08-03 01:17:29.250 215 12843.25 38.25 55130.62 88888.00 2009-08-03 01:17:29.375 215 12843.23 38.25 55130.68 88888.00 2009-08-03 01:17:29.500 215 12843.25 38.25 55130.65 88888.00 2009-08-03 01:17:29.625 215 12843.35 38.30 55130.68 88888.00 2009-08-03 01:17:29.750 215 12843.35 38.27 55130.70 88888.00 2009-08-03 01:17:29.875 215 12843.35 38.23 55130.68 88888.00 2009-08-03 01:17:30.000 215 12843.35 38.15 55130.62 88888.00 2009-08-03 01:17:30.125 215 12843.38 38.17 55130.65 88888.00 2009-08-03 01:17:30.250 215 12843.35 38.25 55130.68 88888.00 2009-08-03 01:17:30.375 215 12843.35 38.27 55130.65 88888.00 2009-08-03 01:17:30.500 215 12843.33 38.15 55130.62 88888.00 2009-08-03 01:17:30.625 215 12843.25 38.17 55130.65 88888.00 2009-08-03 01:17:30.750 215 12843.20 38.20 55130.65 88888.00 2009-08-03 01:17:30.875 215 12843.20 38.17 55130.62 88888.00 2009-08-03 01:17:31.000 215 12843.23 38.17 55130.60 88888.00 2009-08-03 01:17:31.125 215 12843.23 38.15 55130.62 88888.00 2009-08-03 01:17:31.250 215 12843.25 38.10 55130.57 88888.00 2009-08-03 01:17:31.375 215 12843.20 38.10 55130.55 88888.00 2009-08-03 01:17:31.500 215 12843.25 38.20 55130.60 88888.00 2009-08-03 01:17:31.625 215 12843.25 38.17 55130.57 88888.00 2009-08-03 01:17:31.750 215 12843.23 38.10 55130.57 88888.00 2009-08-03 01:17:31.875 215 12843.23 38.08 55130.57 88888.00 2009-08-03 01:17:32.000 215 12843.27 38.15 55130.57 88888.00 2009-08-03 01:17:32.125 215 12843.30 38.20 55130.62 88888.00 2009-08-03 01:17:32.250 215 12843.30 38.17 55130.62 88888.00 2009-08-03 01:17:32.375 215 12843.38 38.15 55130.65 88888.00 2009-08-03 01:17:32.500 215 12843.38 38.15 55130.65 88888.00 2009-08-03 01:17:32.625 215 12843.33 38.12 55130.62 88888.00 2009-08-03 01:17:32.750 215 12843.35 38.20 55130.68 88888.00 2009-08-03 01:17:32.875 215 12843.45 38.25 55130.65 88888.00 2009-08-03 01:17:33.000 215 12843.42 38.12 55130.62 88888.00 2009-08-03 01:17:33.125 215 12843.40 38.08 55130.60 88888.00 2009-08-03 01:17:33.250 215 12843.45 38.08 55130.62 88888.00 2009-08-03 01:17:33.375 215 12843.45 38.10 55130.65 88888.00 2009-08-03 01:17:33.500 215 12843.40 38.12 55130.65 88888.00 2009-08-03 01:17:33.625 215 12843.40 38.17 55130.62 88888.00 2009-08-03 01:17:33.750 215 12843.48 38.20 55130.65 88888.00 2009-08-03 01:17:33.875 215 12843.45 38.15 55130.60 88888.00 2009-08-03 01:17:34.000 215 12843.38 38.10 55130.60 88888.00 2009-08-03 01:17:34.125 215 12843.33 38.12 55130.60 88888.00 2009-08-03 01:17:34.250 215 12843.30 38.10 55130.62 88888.00 2009-08-03 01:17:34.375 215 12843.40 38.12 55130.62 88888.00 2009-08-03 01:17:34.500 215 12843.42 38.17 55130.62 88888.00 2009-08-03 01:17:34.625 215 12843.38 38.17 55130.62 88888.00 2009-08-03 01:17:34.750 215 12843.33 38.10 55130.60 88888.00 2009-08-03 01:17:34.875 215 12843.27 38.08 55130.60 88888.00 2009-08-03 01:17:35.000 215 12843.25 38.10 55130.62 88888.00 2009-08-03 01:17:35.125 215 12843.27 38.17 55130.60 88888.00 2009-08-03 01:17:35.250 215 12843.33 38.15 55130.60 88888.00 2009-08-03 01:17:35.375 215 12843.25 38.08 55130.57 88888.00 2009-08-03 01:17:35.500 215 12843.33 38.08 55130.57 88888.00 2009-08-03 01:17:35.625 215 12843.38 38.15 55130.62 88888.00 2009-08-03 01:17:35.750 215 12843.40 38.17 55130.62 88888.00 2009-08-03 01:17:35.875 215 12843.35 38.08 55130.60 88888.00 2009-08-03 01:17:36.000 215 12843.33 38.05 55130.60 88888.00 2009-08-03 01:17:36.125 215 12843.42 38.10 55130.62 88888.00 2009-08-03 01:17:36.250 215 12843.50 38.12 55130.60 88888.00 2009-08-03 01:17:36.375 215 12843.45 38.15 55130.62 88888.00 2009-08-03 01:17:36.500 215 12843.30 38.02 55130.57 88888.00 2009-08-03 01:17:36.625 215 12843.23 38.08 55130.60 88888.00 2009-08-03 01:17:36.750 215 12843.27 38.08 55130.60 88888.00 2009-08-03 01:17:36.875 215 12843.35 38.10 55130.57 88888.00 2009-08-03 01:17:37.000 215 12843.45 38.08 55130.60 88888.00 2009-08-03 01:17:37.125 215 12843.48 38.15 55130.62 88888.00 2009-08-03 01:17:37.250 215 12843.40 38.15 55130.60 88888.00 2009-08-03 01:17:37.375 215 12843.33 38.08 55130.60 88888.00 2009-08-03 01:17:37.500 215 12843.30 38.05 55130.55 88888.00 2009-08-03 01:17:37.625 215 12843.30 38.00 55130.57 88888.00 2009-08-03 01:17:37.750 215 12843.38 38.12 55130.60 88888.00 2009-08-03 01:17:37.875 215 12843.42 38.17 55130.57 88888.00 2009-08-03 01:17:38.000 215 12843.42 38.15 55130.57 88888.00 2009-08-03 01:17:38.125 215 12843.40 38.12 55130.57 88888.00 2009-08-03 01:17:38.250 215 12843.42 38.25 55130.65 88888.00 2009-08-03 01:17:38.375 215 12843.45 38.25 55130.62 88888.00 2009-08-03 01:17:38.500 215 12843.42 38.10 55130.57 88888.00 2009-08-03 01:17:38.625 215 12843.42 38.12 55130.57 88888.00 2009-08-03 01:17:38.750 215 12843.48 38.20 55130.60 88888.00 2009-08-03 01:17:38.875 215 12843.42 38.15 55130.60 88888.00 2009-08-03 01:17:39.000 215 12843.38 38.12 55130.57 88888.00 2009-08-03 01:17:39.125 215 12843.35 38.10 55130.57 88888.00 2009-08-03 01:17:39.250 215 12843.33 38.05 55130.55 88888.00 2009-08-03 01:17:39.375 215 12843.42 38.08 55130.53 88888.00 2009-08-03 01:17:39.500 215 12843.48 38.10 55130.57 88888.00 2009-08-03 01:17:39.625 215 12843.52 38.08 55130.55 88888.00 2009-08-03 01:17:39.750 215 12843.52 38.12 55130.55 88888.00 2009-08-03 01:17:39.875 215 12843.52 38.08 55130.50 88888.00 2009-08-03 01:17:40.000 215 12843.52 38.10 55130.55 88888.00 2009-08-03 01:17:40.125 215 12843.55 38.10 55130.60 88888.00 2009-08-03 01:17:40.250 215 12843.52 38.10 55130.57 88888.00 2009-08-03 01:17:40.375 215 12843.52 38.10 55130.55 88888.00 2009-08-03 01:17:40.500 215 12843.40 38.08 55130.55 88888.00 2009-08-03 01:17:40.625 215 12843.40 38.08 55130.57 88888.00 2009-08-03 01:17:40.750 215 12843.40 38.08 55130.57 88888.00 2009-08-03 01:17:40.875 215 12843.45 38.10 55130.60 88888.00 2009-08-03 01:17:41.000 215 12843.48 38.15 55130.57 88888.00 2009-08-03 01:17:41.125 215 12843.55 38.12 55130.60 88888.00 2009-08-03 01:17:41.250 215 12843.58 38.10 55130.57 88888.00 2009-08-03 01:17:41.375 215 12843.60 38.10 55130.57 88888.00 2009-08-03 01:17:41.500 215 12843.60 38.12 55130.60 88888.00 2009-08-03 01:17:41.625 215 12843.58 38.17 55130.60 88888.00 2009-08-03 01:17:41.750 215 12843.55 38.20 55130.60 88888.00 2009-08-03 01:17:41.875 215 12843.50 38.15 55130.57 88888.00 2009-08-03 01:17:42.000 215 12843.48 38.10 55130.57 88888.00 2009-08-03 01:17:42.125 215 12843.50 38.12 55130.60 88888.00 2009-08-03 01:17:42.250 215 12843.48 38.10 55130.57 88888.00 2009-08-03 01:17:42.375 215 12843.55 38.08 55130.60 88888.00 2009-08-03 01:17:42.500 215 12843.58 38.05 55130.60 88888.00 2009-08-03 01:17:42.625 215 12843.62 38.15 55130.60 88888.00 2009-08-03 01:17:42.750 215 12843.62 38.15 55130.62 88888.00 2009-08-03 01:17:42.875 215 12843.60 38.10 55130.57 88888.00 2009-08-03 01:17:43.000 215 12843.62 38.10 55130.57 88888.00 2009-08-03 01:17:43.125 215 12843.60 38.17 55130.60 88888.00 2009-08-03 01:17:43.250 215 12843.60 38.12 55130.57 88888.00 2009-08-03 01:17:43.375 215 12843.55 38.08 55130.55 88888.00 2009-08-03 01:17:43.500 215 12843.50 38.05 55130.55 88888.00 2009-08-03 01:17:43.625 215 12843.62 38.15 55130.57 88888.00 2009-08-03 01:17:43.750 215 12843.62 38.20 55130.57 88888.00 2009-08-03 01:17:43.875 215 12843.65 38.17 55130.57 88888.00 2009-08-03 01:17:44.000 215 12843.65 38.15 55130.57 88888.00 2009-08-03 01:17:44.125 215 12843.62 38.08 55130.57 88888.00 2009-08-03 01:17:44.250 215 12843.70 38.12 55130.57 88888.00 2009-08-03 01:17:44.375 215 12843.67 38.12 55130.57 88888.00 2009-08-03 01:17:44.500 215 12843.65 38.10 55130.55 88888.00 2009-08-03 01:17:44.625 215 12843.67 38.15 55130.55 88888.00 2009-08-03 01:17:44.750 215 12843.73 38.12 55130.50 88888.00 2009-08-03 01:17:44.875 215 12843.65 38.05 55130.50 88888.00 2009-08-03 01:17:45.000 215 12843.62 38.08 55130.50 88888.00 2009-08-03 01:17:45.125 215 12843.67 38.20 55130.53 88888.00 2009-08-03 01:17:45.250 215 12843.60 38.08 55130.38 88888.00 2009-08-03 01:17:45.375 215 12843.52 38.08 55130.38 88888.00 2009-08-03 01:17:45.500 215 12843.58 38.15 55130.45 88888.00 2009-08-03 01:17:45.625 215 12843.55 38.17 55130.35 88888.00 2009-08-03 01:17:45.750 215 12843.90 38.67 55130.53 88888.00 2009-08-03 01:17:45.875 215 12844.10 38.80 55130.62 88888.00 2009-08-03 01:17:46.000 215 12843.92 38.48 55130.57 88888.00 2009-08-03 01:17:46.125 215 12843.77 38.27 55130.55 88888.00 2009-08-03 01:17:46.250 215 12843.67 38.12 55130.47 88888.00 2009-08-03 01:17:46.375 215 12843.77 38.23 55130.53 88888.00 2009-08-03 01:17:46.500 215 12843.85 38.25 55130.55 88888.00 2009-08-03 01:17:46.625 215 12843.88 38.25 55130.55 88888.00 2009-08-03 01:17:46.750 215 12843.85 38.23 55130.53 88888.00 2009-08-03 01:17:46.875 215 12843.85 38.17 55130.53 88888.00 2009-08-03 01:17:47.000 215 12843.90 38.23 55130.53 88888.00 2009-08-03 01:17:47.125 215 12843.90 38.25 55130.53 88888.00 2009-08-03 01:17:47.250 215 12843.80 38.20 55130.47 88888.00 2009-08-03 01:17:47.375 215 12843.83 38.15 55130.47 88888.00 2009-08-03 01:17:47.500 215 12843.83 38.10 55130.45 88888.00 2009-08-03 01:17:47.625 215 12843.83 38.10 55130.45 88888.00 2009-08-03 01:17:47.750 215 12843.80 38.15 55130.47 88888.00 2009-08-03 01:17:47.875 215 12843.77 38.17 55130.47 88888.00 2009-08-03 01:17:48.000 215 12843.85 38.25 55130.50 88888.00 2009-08-03 01:17:48.125 215 12843.98 38.33 55130.53 88888.00 2009-08-03 01:17:48.250 215 12843.98 38.23 55130.50 88888.00 2009-08-03 01:17:48.375 215 12843.95 38.17 55130.47 88888.00 2009-08-03 01:17:48.500 215 12843.95 38.20 55130.45 88888.00 2009-08-03 01:17:48.625 215 12843.92 38.20 55130.45 88888.00 2009-08-03 01:17:48.750 215 12843.90 38.23 55130.47 88888.00 2009-08-03 01:17:48.875 215 12843.95 38.27 55130.47 88888.00 2009-08-03 01:17:49.000 215 12844.02 38.25 55130.47 88888.00 2009-08-03 01:17:49.125 215 12843.98 38.20 55130.47 88888.00 2009-08-03 01:17:49.250 215 12843.98 38.23 55130.47 88888.00 2009-08-03 01:17:49.375 215 12843.98 38.17 55130.45 88888.00 2009-08-03 01:17:49.500 215 12844.02 38.25 55130.50 88888.00 2009-08-03 01:17:49.625 215 12844.08 38.33 55130.50 88888.00 2009-08-03 01:17:49.750 215 12844.05 38.27 55130.45 88888.00 2009-08-03 01:17:49.875 215 12844.02 38.17 55130.43 88888.00 2009-08-03 01:17:50.000 215 12844.02 38.17 55130.43 88888.00 2009-08-03 01:17:50.125 215 12844.02 38.23 55130.47 88888.00 2009-08-03 01:17:50.250 215 12844.02 38.25 55130.47 88888.00 2009-08-03 01:17:50.375 215 12844.08 38.30 55130.45 88888.00 2009-08-03 01:17:50.500 215 12844.10 38.30 55130.45 88888.00 2009-08-03 01:17:50.625 215 12844.12 38.27 55130.45 88888.00 2009-08-03 01:17:50.750 215 12844.12 38.27 55130.45 88888.00 2009-08-03 01:17:50.875 215 12844.10 38.23 55130.45 88888.00 2009-08-03 01:17:51.000 215 12844.08 38.23 55130.43 88888.00 2009-08-03 01:17:51.125 215 12844.12 38.15 55130.43 88888.00 2009-08-03 01:17:51.250 215 12844.12 38.20 55130.43 88888.00 2009-08-03 01:17:51.375 215 12844.15 38.20 55130.45 88888.00 2009-08-03 01:17:51.500 215 12844.15 38.25 55130.43 88888.00 2009-08-03 01:17:51.625 215 12844.23 38.25 55130.43 88888.00 2009-08-03 01:17:51.750 215 12844.23 38.25 55130.43 88888.00 2009-08-03 01:17:51.875 215 12844.20 38.25 55130.43 88888.00 2009-08-03 01:17:52.000 215 12844.15 38.27 55130.43 88888.00 2009-08-03 01:17:52.125 215 12844.17 38.23 55130.43 88888.00 2009-08-03 01:17:52.250 215 12844.23 38.20 55130.40 88888.00 2009-08-03 01:17:52.375 215 12844.30 38.23 55130.43 88888.00 2009-08-03 01:17:52.500 215 12844.30 38.30 55130.45 88888.00 2009-08-03 01:17:52.625 215 12844.30 38.30 55130.47 88888.00 2009-08-03 01:17:52.750 215 12844.30 38.25 55130.45 88888.00 2009-08-03 01:17:52.875 215 12844.38 38.27 55130.45 88888.00 2009-08-03 01:17:53.000 215 12844.35 38.33 55130.45 88888.00 2009-08-03 01:17:53.125 215 12844.45 38.38 55130.50 88888.00 2009-08-03 01:17:53.250 215 12844.42 38.30 55130.45 88888.00 2009-08-03 01:17:53.375 215 12844.40 38.30 55130.45 88888.00 2009-08-03 01:17:53.500 215 12844.45 38.33 55130.47 88888.00 2009-08-03 01:17:53.625 215 12844.38 38.23 55130.43 88888.00 2009-08-03 01:17:53.750 215 12844.38 38.17 55130.40 88888.00 2009-08-03 01:17:53.875 215 12844.40 38.25 55130.43 88888.00 2009-08-03 01:17:54.000 215 12844.42 38.30 55130.45 88888.00 2009-08-03 01:17:54.125 215 12844.60 38.38 55130.47 88888.00 2009-08-03 01:17:54.250 215 12844.52 38.33 55130.45 88888.00 2009-08-03 01:17:54.375 215 12844.45 38.30 55130.40 88888.00 2009-08-03 01:17:54.500 215 12844.42 38.30 55130.43 88888.00 2009-08-03 01:17:54.625 215 12844.50 38.30 55130.40 88888.00 2009-08-03 01:17:54.750 215 12844.48 38.27 55130.43 88888.00 2009-08-03 01:17:54.875 215 12844.50 38.23 55130.38 88888.00 2009-08-03 01:17:55.000 215 12844.48 38.27 55130.38 88888.00 2009-08-03 01:17:55.125 215 12844.50 38.27 55130.43 88888.00 2009-08-03 01:17:55.250 215 12844.55 38.25 55130.43 88888.00 2009-08-03 01:17:55.375 215 12844.55 38.27 55130.43 88888.00 2009-08-03 01:17:55.500 215 12844.60 38.35 55130.45 88888.00 2009-08-03 01:17:55.625 215 12844.55 38.30 55130.43 88888.00 2009-08-03 01:17:55.750 215 12844.52 38.23 55130.40 88888.00 2009-08-03 01:17:55.875 215 12844.58 38.25 55130.38 88888.00 2009-08-03 01:17:56.000 215 12844.65 38.30 55130.40 88888.00 2009-08-03 01:17:56.125 215 12844.62 38.35 55130.45 88888.00 2009-08-03 01:17:56.250 215 12844.60 38.35 55130.47 88888.00 2009-08-03 01:17:56.375 215 12844.55 38.35 55130.45 88888.00 2009-08-03 01:17:56.500 215 12844.60 38.35 55130.45 88888.00 2009-08-03 01:17:56.625 215 12844.62 38.38 55130.45 88888.00 2009-08-03 01:17:56.750 215 12844.58 38.35 55130.45 88888.00 2009-08-03 01:17:56.875 215 12844.60 38.33 55130.40 88888.00 2009-08-03 01:17:57.000 215 12844.58 38.30 55130.38 88888.00 2009-08-03 01:17:57.125 215 12844.52 38.30 55130.40 88888.00 2009-08-03 01:17:57.250 215 12844.58 38.33 55130.38 88888.00 2009-08-03 01:17:57.375 215 12844.60 38.38 55130.38 88888.00 2009-08-03 01:17:57.500 215 12844.58 38.33 55130.38 88888.00 2009-08-03 01:17:57.625 215 12844.58 38.35 55130.38 88888.00 2009-08-03 01:17:57.750 215 12844.58 38.33 55130.40 88888.00 2009-08-03 01:17:57.875 215 12844.55 38.33 55130.40 88888.00 2009-08-03 01:17:58.000 215 12844.67 38.40 55130.40 88888.00 2009-08-03 01:17:58.125 215 12844.75 38.40 55130.40 88888.00 2009-08-03 01:17:58.250 215 12844.80 38.40 55130.43 88888.00 2009-08-03 01:17:58.375 215 12844.77 38.42 55130.45 88888.00 2009-08-03 01:17:58.500 215 12844.67 38.42 55130.43 88888.00 2009-08-03 01:17:58.625 215 12844.65 38.42 55130.43 88888.00 2009-08-03 01:17:58.750 215 12844.70 38.40 55130.43 88888.00 2009-08-03 01:17:58.875 215 12844.67 38.35 55130.43 88888.00 2009-08-03 01:17:59.000 215 12844.67 38.33 55130.38 88888.00 2009-08-03 01:17:59.125 215 12844.75 38.38 55130.43 88888.00 2009-08-03 01:17:59.250 215 12844.73 38.40 55130.43 88888.00 2009-08-03 01:17:59.375 215 12844.75 38.42 55130.45 88888.00 2009-08-03 01:17:59.500 215 12844.73 38.42 55130.47 88888.00 2009-08-03 01:17:59.625 215 12844.73 38.40 55130.40 88888.00 2009-08-03 01:17:59.750 215 12844.73 38.35 55130.35 88888.00 2009-08-03 01:17:59.875 215 12844.73 38.38 55130.38 88888.00 2009-08-03 01:18:00.000 215 12844.75 38.38 55130.43 88888.00 2009-08-03 01:18:00.125 215 12844.80 38.40 55130.43 88888.00 2009-08-03 01:18:00.250 215 12844.77 38.42 55130.38 88888.00 2009-08-03 01:18:00.375 215 12844.83 38.45 55130.38 88888.00 2009-08-03 01:18:00.500 215 12844.88 38.40 55130.40 88888.00 2009-08-03 01:18:00.625 215 12844.85 38.35 55130.38 88888.00 2009-08-03 01:18:00.750 215 12844.83 38.35 55130.40 88888.00 2009-08-03 01:18:00.875 215 12844.88 38.42 55130.40 88888.00 2009-08-03 01:18:01.000 215 12844.88 38.42 55130.40 88888.00 2009-08-03 01:18:01.125 215 12844.85 38.38 55130.38 88888.00 2009-08-03 01:18:01.250 215 12844.80 38.40 55130.40 88888.00 2009-08-03 01:18:01.375 215 12844.85 38.42 55130.40 88888.00 2009-08-03 01:18:01.500 215 12844.83 38.40 55130.40 88888.00 2009-08-03 01:18:01.625 215 12844.83 38.42 55130.40 88888.00 2009-08-03 01:18:01.750 215 12844.83 38.42 55130.38 88888.00 2009-08-03 01:18:01.875 215 12844.83 38.40 55130.38 88888.00 2009-08-03 01:18:02.000 215 12844.83 38.42 55130.40 88888.00 2009-08-03 01:18:02.125 215 12844.80 38.45 55130.40 88888.00 2009-08-03 01:18:02.250 215 12844.75 38.48 55130.43 88888.00 2009-08-03 01:18:02.375 215 12844.75 38.42 55130.38 88888.00 2009-08-03 01:18:02.500 215 12844.80 38.48 55130.40 88888.00 2009-08-03 01:18:02.625 215 12844.73 38.40 55130.38 88888.00 2009-08-03 01:18:02.750 215 12844.80 38.45 55130.45 88888.00 2009-08-03 01:18:02.875 215 12844.92 38.52 55130.43 88888.00 2009-08-03 01:18:03.000 215 12844.92 38.50 55130.38 88888.00 2009-08-03 01:18:03.125 215 12844.85 38.48 55130.32 88888.00 2009-08-03 01:18:03.250 215 12844.83 38.45 55130.35 88888.00 2009-08-03 01:18:03.375 215 12844.85 38.45 55130.38 88888.00 2009-08-03 01:18:03.500 215 12844.95 38.48 55130.43 88888.00 2009-08-03 01:18:03.625 215 12844.98 38.48 55130.40 88888.00 2009-08-03 01:18:03.750 215 12844.92 38.48 55130.43 88888.00 2009-08-03 01:18:03.875 215 12844.92 38.48 55130.40 88888.00 2009-08-03 01:18:04.000 215 12844.95 38.40 55130.38 88888.00 2009-08-03 01:18:04.125 215 12844.95 38.35 55130.38 88888.00 2009-08-03 01:18:04.250 215 12844.92 38.38 55130.40 88888.00 2009-08-03 01:18:04.375 215 12845.02 38.50 55130.43 88888.00 2009-08-03 01:18:04.500 215 12844.98 38.48 55130.45 88888.00 2009-08-03 01:18:04.625 215 12844.85 38.42 55130.45 88888.00 2009-08-03 01:18:04.750 215 12844.85 38.42 55130.43 88888.00 2009-08-03 01:18:04.875 215 12844.88 38.42 55130.43 88888.00 2009-08-03 01:18:05.000 215 12844.90 38.42 55130.43 88888.00 2009-08-03 01:18:05.125 215 12844.90 38.40 55130.43 88888.00 2009-08-03 01:18:05.250 215 12844.95 38.35 55130.43 88888.00 2009-08-03 01:18:05.375 215 12844.92 38.35 55130.40 88888.00 2009-08-03 01:18:05.500 215 12844.95 38.35 55130.40 88888.00 2009-08-03 01:18:05.625 215 12844.98 38.45 55130.45 88888.00 2009-08-03 01:18:05.750 215 12844.98 38.45 55130.45 88888.00 2009-08-03 01:18:05.875 215 12845.02 38.48 55130.43 88888.00 2009-08-03 01:18:06.000 215 12844.95 38.45 55130.43 88888.00 2009-08-03 01:18:06.125 215 12844.85 38.35 55130.40 88888.00 2009-08-03 01:18:06.250 215 12844.90 38.42 55130.45 88888.00 2009-08-03 01:18:06.375 215 12845.00 38.48 55130.47 88888.00 2009-08-03 01:18:06.500 215 12844.98 38.42 55130.43 88888.00 2009-08-03 01:18:06.625 215 12845.00 38.38 55130.43 88888.00 2009-08-03 01:18:06.750 215 12845.00 38.42 55130.45 88888.00 2009-08-03 01:18:06.875 215 12844.98 38.42 55130.43 88888.00 2009-08-03 01:18:07.000 215 12844.92 38.40 55130.40 88888.00 2009-08-03 01:18:07.125 215 12844.95 38.45 55130.47 88888.00 2009-08-03 01:18:07.250 215 12844.95 38.42 55130.45 88888.00 2009-08-03 01:18:07.375 215 12844.98 38.38 55130.43 88888.00 2009-08-03 01:18:07.500 215 12845.00 38.45 55130.43 88888.00 2009-08-03 01:18:07.625 215 12845.00 38.45 55130.45 88888.00 2009-08-03 01:18:07.750 215 12845.02 38.48 55130.47 88888.00 2009-08-03 01:18:07.875 215 12845.00 38.50 55130.45 88888.00 2009-08-03 01:18:08.000 215 12844.95 38.40 55130.45 88888.00 2009-08-03 01:18:08.125 215 12845.00 38.42 55130.45 88888.00 2009-08-03 01:18:08.250 215 12845.08 38.42 55130.43 88888.00 2009-08-03 01:18:08.375 215 12845.10 38.45 55130.43 88888.00 2009-08-03 01:18:08.500 215 12845.02 38.50 55130.43 88888.00 2009-08-03 01:18:08.625 215 12844.95 38.48 55130.43 88888.00 2009-08-03 01:18:08.750 215 12844.92 38.42 55130.43 88888.00 2009-08-03 01:18:08.875 215 12844.98 38.48 55130.43 88888.00 2009-08-03 01:18:09.000 215 12845.00 38.52 55130.45 88888.00 2009-08-03 01:18:09.125 215 12845.05 38.50 55130.47 88888.00 2009-08-03 01:18:09.250 215 12845.08 38.52 55130.43 88888.00 2009-08-03 01:18:09.375 215 12845.10 38.55 55130.45 88888.00 2009-08-03 01:18:09.500 215 12845.08 38.50 55130.43 88888.00 2009-08-03 01:18:09.625 215 12845.05 38.48 55130.43 88888.00 2009-08-03 01:18:09.750 215 12845.02 38.48 55130.40 88888.00 2009-08-03 01:18:09.875 215 12845.05 38.42 55130.40 88888.00 2009-08-03 01:18:10.000 215 12845.05 38.42 55130.40 88888.00 2009-08-03 01:18:10.125 215 12845.10 38.48 55130.45 88888.00 2009-08-03 01:18:10.250 215 12845.08 38.50 55130.45 88888.00 2009-08-03 01:18:10.375 215 12845.05 38.50 55130.45 88888.00 2009-08-03 01:18:10.500 215 12845.02 38.50 55130.45 88888.00 2009-08-03 01:18:10.625 215 12845.05 38.55 55130.47 88888.00 2009-08-03 01:18:10.750 215 12845.10 38.58 55130.50 88888.00 2009-08-03 01:18:10.875 215 12845.02 38.55 55130.50 88888.00 2009-08-03 01:18:11.000 215 12845.05 38.52 55130.47 88888.00 2009-08-03 01:18:11.125 215 12845.10 38.52 55130.47 88888.00 2009-08-03 01:18:11.250 215 12845.05 38.55 55130.45 88888.00 2009-08-03 01:18:11.375 215 12845.02 38.55 55130.45 88888.00 2009-08-03 01:18:11.500 215 12845.08 38.50 55130.45 88888.00 2009-08-03 01:18:11.625 215 12845.12 38.52 55130.45 88888.00 2009-08-03 01:18:11.750 215 12845.12 38.60 55130.47 88888.00 2009-08-03 01:18:11.875 215 12845.20 38.65 55130.50 88888.00 2009-08-03 01:18:12.000 215 12845.17 38.62 55130.50 88888.00 2009-08-03 01:18:12.125 215 12845.05 38.58 55130.47 88888.00 2009-08-03 01:18:12.250 215 12845.00 38.58 55130.45 88888.00 2009-08-03 01:18:12.375 215 12845.15 38.62 55130.45 88888.00 2009-08-03 01:18:12.500 215 12845.17 38.65 55130.47 88888.00 2009-08-03 01:18:12.625 215 12845.15 38.62 55130.45 88888.00 2009-08-03 01:18:12.750 215 12845.05 38.58 55130.43 88888.00 2009-08-03 01:18:12.875 215 12845.08 38.60 55130.43 88888.00 2009-08-03 01:18:13.000 215 12845.08 38.62 55130.45 88888.00 2009-08-03 01:18:13.125 215 12845.08 38.62 55130.47 88888.00 2009-08-03 01:18:13.250 215 12845.15 38.62 55130.50 88888.00 2009-08-03 01:18:13.375 215 12845.10 38.62 55130.45 88888.00 2009-08-03 01:18:13.500 215 12845.02 38.60 55130.43 88888.00 2009-08-03 01:18:13.625 215 12845.02 38.65 55130.45 88888.00 2009-08-03 01:18:13.750 215 12845.05 38.67 55130.45 88888.00 2009-08-03 01:18:13.875 215 12845.05 38.58 55130.43 88888.00 2009-08-03 01:18:14.000 215 12845.02 38.58 55130.43 88888.00 2009-08-03 01:18:14.125 215 12845.00 38.62 55130.45 88888.00 2009-08-03 01:18:14.250 215 12844.95 38.60 55130.43 88888.00 2009-08-03 01:18:14.375 215 12845.00 38.60 55130.43 88888.00 2009-08-03 01:18:14.500 215 12845.15 38.67 55130.47 88888.00 2009-08-03 01:18:14.625 215 12845.20 38.70 55130.45 88888.00 2009-08-03 01:18:14.750 215 12845.12 38.62 55130.45 88888.00 2009-08-03 01:18:14.875 215 12845.15 38.70 55130.47 88888.00 2009-08-03 01:18:15.000 215 12845.12 38.73 55130.45 88888.00 2009-08-03 01:18:15.125 215 12845.05 38.67 55130.45 88888.00 2009-08-03 01:18:15.250 215 12845.08 38.67 55130.45 88888.00 2009-08-03 01:18:15.375 215 12845.12 38.70 55130.45 88888.00 2009-08-03 01:18:15.500 215 12845.12 38.67 55130.45 88888.00 2009-08-03 01:18:15.625 215 12845.12 38.70 55130.47 88888.00 2009-08-03 01:18:15.750 215 12845.10 38.73 55130.53 88888.00 2009-08-03 01:18:15.875 215 12845.08 38.73 55130.47 88888.00 2009-08-03 01:18:16.000 215 12845.15 38.77 55130.45 88888.00 2009-08-03 01:18:16.125 215 12845.20 38.77 55130.50 88888.00 2009-08-03 01:18:16.250 215 12845.17 38.73 55130.47 88888.00 2009-08-03 01:18:16.375 215 12845.15 38.62 55130.43 88888.00 2009-08-03 01:18:16.500 215 12845.15 38.60 55130.43 88888.00 2009-08-03 01:18:16.625 215 12845.23 38.70 55130.45 88888.00 2009-08-03 01:18:16.750 215 12845.27 38.75 55130.47 88888.00 2009-08-03 01:18:16.875 215 12845.27 38.70 55130.47 88888.00 2009-08-03 01:18:17.000 215 12845.20 38.75 55130.47 88888.00 2009-08-03 01:18:17.125 215 12845.17 38.73 55130.45 88888.00 2009-08-03 01:18:17.250 215 12845.20 38.67 55130.45 88888.00 2009-08-03 01:18:17.375 215 12845.25 38.77 55130.47 88888.00 2009-08-03 01:18:17.500 215 12845.27 38.80 55130.50 88888.00 2009-08-03 01:18:17.625 215 12845.30 38.75 55130.45 88888.00 2009-08-03 01:18:17.750 215 12845.27 38.73 55130.43 88888.00 2009-08-03 01:18:17.875 215 12845.30 38.70 55130.43 88888.00 2009-08-03 01:18:18.000 215 12845.25 38.62 55130.43 88888.00 2009-08-03 01:18:18.125 215 12845.25 38.67 55130.43 88888.00 2009-08-03 01:18:18.250 215 12845.23 38.70 55130.45 88888.00 2009-08-03 01:18:18.375 215 12845.20 38.73 55130.47 88888.00 2009-08-03 01:18:18.500 215 12845.17 38.67 55130.45 88888.00 2009-08-03 01:18:18.625 215 12845.20 38.67 55130.43 88888.00 2009-08-03 01:18:18.750 215 12845.25 38.77 55130.45 88888.00 2009-08-03 01:18:18.875 215 12845.30 38.80 55130.47 88888.00 2009-08-03 01:18:19.000 215 12845.30 38.75 55130.45 88888.00 2009-08-03 01:18:19.125 215 12845.25 38.70 55130.45 88888.00 2009-08-03 01:18:19.250 215 12845.27 38.75 55130.45 88888.00 2009-08-03 01:18:19.375 215 12845.30 38.75 55130.47 88888.00 2009-08-03 01:18:19.500 215 12845.33 38.75 55130.47 88888.00 2009-08-03 01:18:19.625 215 12845.35 38.85 55130.47 88888.00 2009-08-03 01:18:19.750 215 12845.38 38.80 55130.50 88888.00 2009-08-03 01:18:19.875 215 12845.33 38.77 55130.45 88888.00 2009-08-03 01:18:20.000 215 12845.25 38.77 55130.45 88888.00 2009-08-03 01:18:20.125 215 12845.27 38.73 55130.45 88888.00 2009-08-03 01:18:20.250 215 12845.30 38.77 55130.45 88888.00 2009-08-03 01:18:20.375 215 12845.33 38.83 55130.45 88888.00 2009-08-03 01:18:20.500 215 12845.33 38.75 55130.45 88888.00 2009-08-03 01:18:20.625 215 12845.33 38.67 55130.43 88888.00 2009-08-03 01:18:20.750 215 12845.35 38.77 55130.47 88888.00 2009-08-03 01:18:20.875 215 12845.40 38.83 55130.50 88888.00 2009-08-03 01:18:21.000 215 12845.45 38.80 55130.47 88888.00 2009-08-03 01:18:21.125 215 12845.38 38.80 55130.45 88888.00 2009-08-03 01:18:21.250 215 12845.40 38.83 55130.50 88888.00 2009-08-03 01:18:21.375 215 12845.38 38.88 55130.50 88888.00 2009-08-03 01:18:21.500 215 12845.42 38.88 55130.50 88888.00 2009-08-03 01:18:21.625 215 12845.45 38.80 55130.45 88888.00 2009-08-03 01:18:21.750 215 12845.42 38.75 55130.45 88888.00 2009-08-03 01:18:21.875 215 12845.45 38.73 55130.47 88888.00 2009-08-03 01:18:22.000 215 12845.42 38.75 55130.47 88888.00 2009-08-03 01:18:22.125 215 12845.48 38.85 55130.47 88888.00 2009-08-03 01:18:22.250 215 12845.45 38.80 55130.50 88888.00 2009-08-03 01:18:22.375 215 12845.48 38.83 55130.53 88888.00 2009-08-03 01:18:22.500 215 12845.55 38.88 55130.50 88888.00 2009-08-03 01:18:22.625 215 12845.58 38.85 55130.50 88888.00 2009-08-03 01:18:22.750 215 12845.55 38.80 55130.50 88888.00 2009-08-03 01:18:22.875 215 12845.50 38.77 55130.50 88888.00 2009-08-03 01:18:23.000 215 12845.50 38.80 55130.45 88888.00 2009-08-03 01:18:23.125 215 12845.45 38.73 55130.45 88888.00 2009-08-03 01:18:23.250 215 12845.42 38.70 55130.45 88888.00 2009-08-03 01:18:23.375 215 12845.55 38.77 55130.47 88888.00 2009-08-03 01:18:23.500 215 12845.65 38.77 55130.47 88888.00 2009-08-03 01:18:23.625 215 12845.70 38.85 55130.53 88888.00 2009-08-03 01:18:23.750 215 12845.60 38.88 55130.47 88888.00 2009-08-03 01:18:23.875 215 12845.55 38.85 55130.50 88888.00 2009-08-03 01:18:24.000 215 12845.62 38.88 55130.50 88888.00 2009-08-03 01:18:24.125 215 12845.67 38.85 55130.50 88888.00 2009-08-03 01:18:24.250 215 12845.58 38.88 55130.50 88888.00 2009-08-03 01:18:24.375 215 12845.55 38.85 55130.47 88888.00 2009-08-03 01:18:24.500 215 12845.55 38.83 55130.47 88888.00 2009-08-03 01:18:24.625 215 12845.60 38.85 55130.50 88888.00 2009-08-03 01:18:24.750 215 12845.65 38.85 55130.53 88888.00 2009-08-03 01:18:24.875 215 12845.67 38.85 55130.50 88888.00 2009-08-03 01:18:25.000 215 12845.65 38.88 55130.47 88888.00 2009-08-03 01:18:25.125 215 12845.62 38.88 55130.47 88888.00 2009-08-03 01:18:25.250 215 12845.60 38.85 55130.50 88888.00 2009-08-03 01:18:25.375 215 12845.70 38.85 55130.50 88888.00 2009-08-03 01:18:25.500 215 12845.67 38.85 55130.50 88888.00 2009-08-03 01:18:25.625 215 12845.62 38.88 55130.45 88888.00 2009-08-03 01:18:25.750 215 12845.67 38.90 55130.47 88888.00 2009-08-03 01:18:25.875 215 12845.77 38.92 55130.47 88888.00 2009-08-03 01:18:26.000 215 12845.75 38.88 55130.45 88888.00 2009-08-03 01:18:26.125 215 12845.65 38.83 55130.47 88888.00 2009-08-03 01:18:26.250 215 12845.67 38.85 55130.47 88888.00 2009-08-03 01:18:26.375 215 12845.62 38.85 55130.45 88888.00 2009-08-03 01:18:26.500 215 12845.55 38.83 55130.45 88888.00 2009-08-03 01:18:26.625 215 12845.62 38.85 55130.45 88888.00 2009-08-03 01:18:26.750 215 12845.62 38.88 55130.50 88888.00 2009-08-03 01:18:26.875 215 12845.65 38.90 55130.47 88888.00 2009-08-03 01:18:27.000 215 12845.67 38.88 55130.45 88888.00 2009-08-03 01:18:27.125 215 12845.67 38.80 55130.45 88888.00 2009-08-03 01:18:27.250 215 12845.65 38.83 55130.45 88888.00 2009-08-03 01:18:27.375 215 12845.73 38.88 55130.50 88888.00 2009-08-03 01:18:27.500 215 12845.70 38.88 55130.47 88888.00 2009-08-03 01:18:27.625 215 12845.75 38.98 55130.53 88888.00 2009-08-03 01:18:27.750 215 12845.70 38.95 55130.50 88888.00 2009-08-03 01:18:27.875 215 12845.73 38.90 55130.50 88888.00 2009-08-03 01:18:28.000 215 12845.77 38.88 55130.50 88888.00 2009-08-03 01:18:28.125 215 12845.80 38.88 55130.50 88888.00 2009-08-03 01:18:28.250 215 12845.75 38.88 55130.50 88888.00 2009-08-03 01:18:28.375 215 12845.88 38.95 55130.50 88888.00 2009-08-03 01:18:28.500 215 12845.88 38.95 55130.50 88888.00 2009-08-03 01:18:28.625 215 12845.83 38.90 55130.53 88888.00 2009-08-03 01:18:28.750 215 12845.80 38.92 55130.53 88888.00 2009-08-03 01:18:28.875 215 12845.83 38.92 55130.47 88888.00 2009-08-03 01:18:29.000 215 12845.85 38.88 55130.45 88888.00 2009-08-03 01:18:29.125 215 12845.80 38.83 55130.47 88888.00 2009-08-03 01:18:29.250 215 12845.80 38.88 55130.50 88888.00 2009-08-03 01:18:29.375 215 12845.88 38.90 55130.53 88888.00 2009-08-03 01:18:29.500 215 12845.88 38.92 55130.50 88888.00 2009-08-03 01:18:29.625 215 12845.83 38.88 55130.50 88888.00 2009-08-03 01:18:29.750 215 12845.77 38.80 55130.53 88888.00 2009-08-03 01:18:29.875 215 12845.83 38.80 55130.53 88888.00 2009-08-03 01:18:30.000 215 12845.77 38.83 55130.50 88888.00 2009-08-03 01:18:30.125 215 12845.73 38.83 55130.50 88888.00 2009-08-03 01:18:30.250 215 12845.67 38.88 55130.53 88888.00 2009-08-03 01:18:30.375 215 12845.73 38.90 55130.55 88888.00 2009-08-03 01:18:30.500 215 12845.80 38.90 55130.53 88888.00 2009-08-03 01:18:30.625 215 12845.80 38.88 55130.53 88888.00 2009-08-03 01:18:30.750 215 12845.83 38.90 55130.55 88888.00 2009-08-03 01:18:30.875 215 12845.88 38.90 55130.55 88888.00 2009-08-03 01:18:31.000 215 12845.85 38.92 55130.53 88888.00 2009-08-03 01:18:31.125 215 12845.88 38.85 55130.53 88888.00 2009-08-03 01:18:31.250 215 12845.88 38.90 55130.55 88888.00 2009-08-03 01:18:31.375 215 12845.88 38.90 55130.55 88888.00 2009-08-03 01:18:31.500 215 12845.83 38.88 55130.55 88888.00 2009-08-03 01:18:31.625 215 12845.80 38.88 55130.53 88888.00 2009-08-03 01:18:31.750 215 12845.92 38.95 55130.53 88888.00 2009-08-03 01:18:31.875 215 12846.00 39.00 55130.57 88888.00 2009-08-03 01:18:32.000 215 12846.00 38.98 55130.55 88888.00 2009-08-03 01:18:32.125 215 12845.98 38.90 55130.57 88888.00 2009-08-03 01:18:32.250 215 12845.92 38.85 55130.55 88888.00 2009-08-03 01:18:32.375 215 12845.98 38.90 55130.57 88888.00 2009-08-03 01:18:32.500 215 12846.02 38.95 55130.55 88888.00 2009-08-03 01:18:32.625 215 12845.98 38.92 55130.53 88888.00 2009-08-03 01:18:32.750 215 12845.98 38.92 55130.55 88888.00 2009-08-03 01:18:32.875 215 12845.98 38.95 55130.57 88888.00 2009-08-03 01:18:33.000 215 12845.98 38.92 55130.57 88888.00 2009-08-03 01:18:33.125 215 12846.02 38.88 55130.57 88888.00 2009-08-03 01:18:33.250 215 12846.02 38.88 55130.55 88888.00 2009-08-03 01:18:33.375 215 12845.98 38.88 55130.55 88888.00 2009-08-03 01:18:33.500 215 12845.95 38.92 55130.55 88888.00 2009-08-03 01:18:33.625 215 12845.95 38.95 55130.60 88888.00 2009-08-03 01:18:33.750 215 12846.02 38.90 55130.57 88888.00 2009-08-03 01:18:33.875 215 12846.00 38.85 55130.55 88888.00 2009-08-03 01:18:34.000 215 12845.92 38.90 55130.57 88888.00 2009-08-03 01:18:34.125 215 12845.90 38.92 55130.57 88888.00 2009-08-03 01:18:34.250 215 12845.95 38.92 55130.60 88888.00 2009-08-03 01:18:34.375 215 12846.02 38.92 55130.57 88888.00 2009-08-03 01:18:34.500 215 12846.10 38.90 55130.60 88888.00 2009-08-03 01:18:34.625 215 12846.20 39.02 55130.65 88888.00 2009-08-03 01:18:34.750 215 12846.17 39.02 55130.62 88888.00 2009-08-03 01:18:34.875 215 12846.08 38.92 55130.60 88888.00 2009-08-03 01:18:35.000 215 12846.02 38.90 55130.57 88888.00 2009-08-03 01:18:35.125 215 12846.05 38.95 55130.60 88888.00 2009-08-03 01:18:35.250 215 12846.00 38.88 55130.57 88888.00 2009-08-03 01:18:35.375 215 12845.98 38.88 55130.55 88888.00 2009-08-03 01:18:35.500 215 12846.05 38.90 55130.60 88888.00 2009-08-03 01:18:35.625 215 12846.15 38.88 55130.60 88888.00 2009-08-03 01:18:35.750 215 12846.05 38.77 55130.55 88888.00 2009-08-03 01:18:35.875 215 12845.95 38.77 55130.57 88888.00 2009-08-03 01:18:36.000 215 12846.02 38.90 55130.57 88888.00 2009-08-03 01:18:36.125 215 12846.05 38.85 55130.57 88888.00 2009-08-03 01:18:36.250 215 12846.10 38.85 55130.60 88888.00 2009-08-03 01:18:36.375 215 12846.17 38.88 55130.60 88888.00 2009-08-03 01:18:36.500 215 12846.25 38.98 55130.60 88888.00 2009-08-03 01:18:36.625 215 12846.20 38.85 55130.55 88888.00 2009-08-03 01:18:36.750 215 12846.15 38.80 55130.57 88888.00 2009-08-03 01:18:36.875 215 12846.20 38.88 55130.65 88888.00 2009-08-03 01:18:37.000 215 12846.20 38.95 55130.68 88888.00 2009-08-03 01:18:37.125 215 12846.20 38.98 55130.68 88888.00 2009-08-03 01:18:37.250 215 12846.15 38.80 55130.65 88888.00 2009-08-03 01:18:37.375 215 12846.12 38.77 55130.62 88888.00 2009-08-03 01:18:37.500 215 12846.17 38.77 55130.60 88888.00 2009-08-03 01:18:37.625 215 12846.15 38.83 55130.62 88888.00 2009-08-03 01:18:37.750 215 12846.12 38.85 55130.62 88888.00 2009-08-03 01:18:37.875 215 12846.10 38.80 55130.60 88888.00 2009-08-03 01:18:38.000 215 12846.10 38.75 55130.57 88888.00 2009-08-03 01:18:38.125 215 12846.12 38.77 55130.60 88888.00 2009-08-03 01:18:38.250 215 12846.15 38.80 55130.60 88888.00 2009-08-03 01:18:38.375 215 12846.20 38.83 55130.62 88888.00 2009-08-03 01:18:38.500 215 12846.20 38.80 55130.62 88888.00 2009-08-03 01:18:38.625 215 12846.23 38.83 55130.65 88888.00 2009-08-03 01:18:38.750 215 12846.20 38.85 55130.65 88888.00 2009-08-03 01:18:38.875 215 12846.12 38.80 55130.62 88888.00 2009-08-03 01:18:39.000 215 12846.10 38.75 55130.62 88888.00 2009-08-03 01:18:39.125 215 12846.08 38.77 55130.65 88888.00 2009-08-03 01:18:39.250 215 12846.10 38.75 55130.62 88888.00 2009-08-03 01:18:39.375 215 12846.15 38.75 55130.68 88888.00 2009-08-03 01:18:39.500 215 12846.20 38.77 55130.68 88888.00 2009-08-03 01:18:39.625 215 12846.23 38.77 55130.68 88888.00 2009-08-03 01:18:39.750 215 12846.20 38.73 55130.62 88888.00 2009-08-03 01:18:39.875 215 12846.23 38.75 55130.62 88888.00 2009-08-03 01:18:40.000 215 12846.27 38.80 55130.68 88888.00 2009-08-03 01:18:40.125 215 12846.30 38.77 55130.65 88888.00 2009-08-03 01:18:40.250 215 12846.27 38.75 55130.65 88888.00 2009-08-03 01:18:40.375 215 12846.35 38.77 55130.65 88888.00 2009-08-03 01:18:40.500 215 12846.33 38.80 55130.72 88888.00 2009-08-03 01:18:40.625 215 12846.30 38.80 55130.72 88888.00 2009-08-03 01:18:40.750 215 12846.30 38.77 55130.70 88888.00 2009-08-03 01:18:40.875 215 12846.30 38.80 55130.70 88888.00 2009-08-03 01:18:41.000 215 12846.35 38.75 55130.68 88888.00 2009-08-03 01:18:41.125 215 12846.33 38.73 55130.70 88888.00 2009-08-03 01:18:41.250 215 12846.17 38.67 55130.65 88888.00 2009-08-03 01:18:41.375 215 12846.20 38.70 55130.65 88888.00 2009-08-03 01:18:41.500 215 12846.25 38.77 55130.65 88888.00 2009-08-03 01:18:41.625 215 12846.20 38.73 55130.68 88888.00 2009-08-03 01:18:41.750 215 12846.17 38.75 55130.68 88888.00 2009-08-03 01:18:41.875 215 12846.30 38.83 55130.70 88888.00 2009-08-03 01:18:42.000 215 12846.27 38.83 55130.68 88888.00 2009-08-03 01:18:42.125 215 12846.20 38.77 55130.68 88888.00 2009-08-03 01:18:42.250 215 12846.17 38.75 55130.70 88888.00 2009-08-03 01:18:42.375 215 12846.27 38.83 55130.70 88888.00 2009-08-03 01:18:42.500 215 12846.33 38.80 55130.72 88888.00 2009-08-03 01:18:42.625 215 12846.33 38.77 55130.72 88888.00 2009-08-03 01:18:42.750 215 12846.33 38.77 55130.72 88888.00 2009-08-03 01:18:42.875 215 12846.30 38.80 55130.72 88888.00 2009-08-03 01:18:43.000 215 12846.23 38.77 55130.72 88888.00 2009-08-03 01:18:43.125 215 12846.27 38.80 55130.78 88888.00 2009-08-03 01:18:43.250 215 12846.25 38.77 55130.75 88888.00 2009-08-03 01:18:43.375 215 12846.27 38.80 55130.75 88888.00 2009-08-03 01:18:43.500 215 12846.25 38.83 55130.72 88888.00 2009-08-03 01:18:43.625 215 12846.23 38.77 55130.70 88888.00 2009-08-03 01:18:43.750 215 12846.23 38.75 55130.70 88888.00 2009-08-03 01:18:43.875 215 12846.25 38.80 55130.72 88888.00 2009-08-03 01:18:44.000 215 12846.30 38.80 55130.75 88888.00 2009-08-03 01:18:44.125 215 12846.25 38.77 55130.72 88888.00 2009-08-03 01:18:44.250 215 12846.23 38.73 55130.70 88888.00 2009-08-03 01:18:44.375 215 12846.27 38.77 55130.75 88888.00 2009-08-03 01:18:44.500 215 12846.33 38.85 55130.75 88888.00 2009-08-03 01:18:44.625 215 12846.25 38.80 55130.72 88888.00 2009-08-03 01:18:44.750 215 12846.25 38.80 55130.72 88888.00 2009-08-03 01:18:44.875 215 12846.30 38.77 55130.72 88888.00 2009-08-03 01:18:45.000 215 12846.30 38.83 55130.75 88888.00 2009-08-03 01:18:45.125 215 12846.30 38.83 55130.70 88888.00 2009-08-03 01:18:45.250 215 12846.23 38.80 55130.72 88888.00 2009-08-03 01:18:45.375 215 12846.23 38.83 55130.70 88888.00 2009-08-03 01:18:45.500 215 12846.23 38.85 55130.70 88888.00 2009-08-03 01:18:45.625 215 12846.30 38.88 55130.70 88888.00 2009-08-03 01:18:45.750 215 12846.33 38.85 55130.72 88888.00 2009-08-03 01:18:45.875 215 12846.30 38.80 55130.70 88888.00 2009-08-03 01:18:46.000 215 12846.33 38.83 55130.70 88888.00 2009-08-03 01:18:46.125 215 12846.35 38.83 55130.72 88888.00 2009-08-03 01:18:46.250 215 12846.27 38.77 55130.68 88888.00 2009-08-03 01:18:46.375 215 12846.33 38.83 55130.70 88888.00 2009-08-03 01:18:46.500 215 12846.35 38.85 55130.68 88888.00 2009-08-03 01:18:46.625 215 12846.33 38.80 55130.68 88888.00 2009-08-03 01:18:46.750 215 12846.33 38.77 55130.68 88888.00 2009-08-03 01:18:46.875 215 12846.38 38.83 55130.70 88888.00 2009-08-03 01:18:47.000 215 12846.42 38.85 55130.68 88888.00 2009-08-03 01:18:47.125 215 12846.45 38.83 55130.70 88888.00 2009-08-03 01:18:47.250 215 12846.40 38.77 55130.70 88888.00 2009-08-03 01:18:47.375 215 12846.40 38.80 55130.68 88888.00 2009-08-03 01:18:47.500 215 12846.38 38.80 55130.68 88888.00 2009-08-03 01:18:47.625 215 12846.35 38.83 55130.70 88888.00 2009-08-03 01:18:47.750 215 12846.40 38.83 55130.72 88888.00 2009-08-03 01:18:47.875 215 12846.40 38.83 55130.70 88888.00 2009-08-03 01:18:48.000 215 12846.38 38.83 55130.70 88888.00 2009-08-03 01:18:48.125 215 12846.45 38.83 55130.72 88888.00 2009-08-03 01:18:48.250 215 12846.50 38.83 55130.75 88888.00 2009-08-03 01:18:48.375 215 12846.48 38.83 55130.72 88888.00 2009-08-03 01:18:48.500 215 12846.40 38.80 55130.68 88888.00 2009-08-03 01:18:48.625 215 12846.40 38.80 55130.70 88888.00 2009-08-03 01:18:48.750 215 12846.45 38.85 55130.72 88888.00 2009-08-03 01:18:48.875 215 12846.48 38.85 55130.75 88888.00 2009-08-03 01:18:49.000 215 12846.40 38.85 55130.72 88888.00 2009-08-03 01:18:49.125 215 12846.45 38.85 55130.72 88888.00 2009-08-03 01:18:49.250 215 12846.58 38.83 55130.72 88888.00 2009-08-03 01:18:49.375 215 12846.58 38.88 55130.72 88888.00 2009-08-03 01:18:49.500 215 12846.52 38.95 55130.72 88888.00 2009-08-03 01:18:49.625 215 12846.45 38.92 55130.75 88888.00 2009-08-03 01:18:49.750 215 12846.45 38.90 55130.72 88888.00 2009-08-03 01:18:49.875 215 12846.52 38.88 55130.78 88888.00 2009-08-03 01:18:50.000 215 12846.48 38.85 55130.72 88888.00 2009-08-03 01:18:50.125 215 12846.50 38.90 55130.78 88888.00 2009-08-03 01:18:50.250 215 12846.58 38.88 55130.72 88888.00 2009-08-03 01:18:50.375 215 12846.58 38.85 55130.70 88888.00 2009-08-03 01:18:50.500 215 12846.55 38.85 55130.70 88888.00 2009-08-03 01:18:50.625 215 12846.48 38.85 55130.72 88888.00 2009-08-03 01:18:50.750 215 12846.48 38.88 55130.78 88888.00 2009-08-03 01:18:50.875 215 12846.50 38.85 55130.75 88888.00 2009-08-03 01:18:51.000 215 12846.48 38.83 55130.70 88888.00 2009-08-03 01:18:51.125 215 12846.45 38.85 55130.70 88888.00 2009-08-03 01:18:51.250 215 12846.45 38.95 55130.78 88888.00 2009-08-03 01:18:51.375 215 12846.55 38.95 55130.78 88888.00 2009-08-03 01:18:51.500 215 12846.62 38.90 55130.78 88888.00 2009-08-03 01:18:51.625 215 12846.62 38.95 55130.78 88888.00 2009-08-03 01:18:51.750 215 12846.60 39.00 55130.80 88888.00 2009-08-03 01:18:51.875 215 12846.62 39.05 55130.80 88888.00 2009-08-03 01:18:52.000 215 12846.62 39.00 55130.78 88888.00 2009-08-03 01:18:52.125 215 12846.55 38.90 55130.78 88888.00 2009-08-03 01:18:52.250 215 12846.55 38.88 55130.78 88888.00 2009-08-03 01:18:52.375 215 12846.55 38.92 55130.80 88888.00 2009-08-03 01:18:52.500 215 12846.60 38.98 55130.80 88888.00 2009-08-03 01:18:52.625 215 12846.62 38.95 55130.78 88888.00 2009-08-03 01:18:52.750 215 12846.62 38.92 55130.78 88888.00 2009-08-03 01:18:52.875 215 12846.58 38.90 55130.78 88888.00 2009-08-03 01:18:53.000 215 12846.60 38.95 55130.80 88888.00 2009-08-03 01:18:53.125 215 12846.60 38.98 55130.82 88888.00 2009-08-03 01:18:53.250 215 12846.58 38.98 55130.82 88888.00 2009-08-03 01:18:53.375 215 12846.58 38.98 55130.82 88888.00 2009-08-03 01:18:53.500 215 12846.50 38.98 55130.82 88888.00 2009-08-03 01:18:53.625 215 12846.45 38.90 55130.78 88888.00 2009-08-03 01:18:53.750 215 12846.48 38.90 55130.80 88888.00 2009-08-03 01:18:53.875 215 12846.48 38.92 55130.82 88888.00 2009-08-03 01:18:54.000 215 12846.52 38.92 55130.82 88888.00 2009-08-03 01:18:54.125 215 12846.55 38.90 55130.82 88888.00 2009-08-03 01:18:54.250 215 12846.65 38.95 55130.85 88888.00 2009-08-03 01:18:54.375 215 12846.70 38.98 55130.82 88888.00 2009-08-03 01:18:54.500 215 12846.73 38.98 55130.85 88888.00 2009-08-03 01:18:54.625 215 12846.70 38.95 55130.85 88888.00 2009-08-03 01:18:54.750 215 12846.65 38.98 55130.82 88888.00 2009-08-03 01:18:54.875 215 12846.67 39.02 55130.82 88888.00 2009-08-03 01:18:55.000 215 12846.70 38.95 55130.82 88888.00 2009-08-03 01:18:55.125 215 12846.70 38.95 55130.85 88888.00 2009-08-03 01:18:55.250 215 12846.77 39.02 55130.90 88888.00 2009-08-03 01:18:55.375 215 12846.75 39.02 55130.88 88888.00 2009-08-03 01:18:55.500 215 12846.65 38.95 55130.85 88888.00 2009-08-03 01:18:55.625 215 12846.60 38.95 55130.85 88888.00 2009-08-03 01:18:55.750 215 12846.62 38.95 55130.85 88888.00 2009-08-03 01:18:55.875 215 12846.67 38.98 55130.85 88888.00 2009-08-03 01:18:56.000 215 12846.73 39.00 55130.88 88888.00 2009-08-03 01:18:56.125 215 12846.70 38.92 55130.85 88888.00 2009-08-03 01:18:56.250 215 12846.70 38.92 55130.90 88888.00 2009-08-03 01:18:56.375 215 12846.73 39.00 55130.90 88888.00 2009-08-03 01:18:56.500 215 12846.73 39.00 55130.82 88888.00 2009-08-03 01:18:56.625 215 12846.73 38.95 55130.82 88888.00 2009-08-03 01:18:56.750 215 12846.80 38.92 55130.85 88888.00 2009-08-03 01:18:56.875 215 12846.88 38.95 55130.85 88888.00 2009-08-03 01:18:57.000 215 12846.88 38.95 55130.88 88888.00 2009-08-03 01:18:57.125 215 12846.88 38.98 55130.88 88888.00 2009-08-03 01:18:57.250 215 12846.90 38.95 55130.90 88888.00 2009-08-03 01:18:57.375 215 12846.92 38.95 55130.88 88888.00 2009-08-03 01:18:57.500 215 12846.85 38.92 55130.85 88888.00 2009-08-03 01:18:57.625 215 12846.83 38.95 55130.85 88888.00 2009-08-03 01:18:57.750 215 12846.83 38.92 55130.85 88888.00 2009-08-03 01:18:57.875 215 12846.83 38.92 55130.85 88888.00 2009-08-03 01:18:58.000 215 12846.83 38.92 55130.85 88888.00 2009-08-03 01:18:58.125 215 12846.83 38.92 55130.85 88888.00 2009-08-03 01:18:58.250 215 12846.80 38.90 55130.90 88888.00 2009-08-03 01:18:58.375 215 12846.90 38.98 55130.90 88888.00 2009-08-03 01:18:58.500 215 12846.90 38.98 55130.88 88888.00 2009-08-03 01:18:58.625 215 12846.90 38.92 55130.88 88888.00 2009-08-03 01:18:58.750 215 12846.90 38.95 55130.88 88888.00 2009-08-03 01:18:58.875 215 12846.83 38.95 55130.88 88888.00 2009-08-03 01:18:59.000 215 12846.83 38.95 55130.90 88888.00 2009-08-03 01:18:59.125 215 12846.85 38.92 55130.88 88888.00 2009-08-03 01:18:59.250 215 12846.88 38.92 55130.90 88888.00 2009-08-03 01:18:59.375 215 12846.88 38.95 55130.88 88888.00 2009-08-03 01:18:59.500 215 12846.90 38.95 55130.90 88888.00 2009-08-03 01:18:59.625 215 12846.92 38.95 55130.93 88888.00 2009-08-03 01:18:59.750 215 12846.90 38.90 55130.90 88888.00 2009-08-03 01:18:59.875 215 12846.90 38.85 55130.88 88888.00 2009-08-03 01:19:00.000 215 12846.90 38.90 55130.90 88888.00 2009-08-03 01:19:00.125 215 12846.90 38.95 55130.90 88888.00 2009-08-03 01:19:00.250 215 12846.92 38.92 55130.93 88888.00 2009-08-03 01:19:00.375 215 12846.92 38.92 55130.95 88888.00 2009-08-03 01:19:00.500 215 12846.88 38.95 55130.93 88888.00 2009-08-03 01:19:00.625 215 12846.90 38.92 55130.93 88888.00 2009-08-03 01:19:00.750 215 12846.92 38.95 55130.93 88888.00 2009-08-03 01:19:00.875 215 12847.02 38.98 55130.93 88888.00 2009-08-03 01:19:01.000 215 12847.00 38.92 55130.90 88888.00 2009-08-03 01:19:01.125 215 12847.00 38.92 55130.90 88888.00 2009-08-03 01:19:01.250 215 12846.95 38.88 55130.90 88888.00 2009-08-03 01:19:01.375 215 12846.95 38.88 55130.90 88888.00 2009-08-03 01:19:01.500 215 12846.95 38.95 55130.93 88888.00 2009-08-03 01:19:01.625 215 12846.95 39.00 55130.95 88888.00 2009-08-03 01:19:01.750 215 12847.00 38.95 55130.90 88888.00 2009-08-03 01:19:01.875 215 12847.00 38.85 55130.88 88888.00 2009-08-03 01:19:02.000 215 12847.00 38.92 55130.90 88888.00 2009-08-03 01:19:02.125 215 12847.02 38.95 55130.90 88888.00 2009-08-03 01:19:02.250 215 12847.02 38.90 55130.93 88888.00 2009-08-03 01:19:02.375 215 12847.05 38.92 55130.90 88888.00 2009-08-03 01:19:02.500 215 12847.02 38.92 55130.88 88888.00 2009-08-03 01:19:02.625 215 12846.95 38.90 55130.90 88888.00 2009-08-03 01:19:02.750 215 12846.98 38.88 55130.90 88888.00 2009-08-03 01:19:02.875 215 12847.08 38.95 55130.95 88888.00 2009-08-03 01:19:03.000 215 12847.08 39.00 55130.95 88888.00 2009-08-03 01:19:03.125 215 12847.05 38.92 55130.93 88888.00 2009-08-03 01:19:03.250 215 12847.02 38.90 55130.93 88888.00 2009-08-03 01:19:03.375 215 12847.00 38.92 55130.93 88888.00 2009-08-03 01:19:03.500 215 12847.08 38.98 55130.93 88888.00 2009-08-03 01:19:03.625 215 12847.10 38.98 55130.95 88888.00 2009-08-03 01:19:03.750 215 12847.15 38.95 55130.95 88888.00 2009-08-03 01:19:03.875 215 12847.17 38.92 55130.93 88888.00 2009-08-03 01:19:04.000 215 12847.12 38.90 55130.90 88888.00 2009-08-03 01:19:04.125 215 12847.15 38.95 55130.95 88888.00 2009-08-03 01:19:04.250 215 12847.08 38.98 55130.95 88888.00 2009-08-03 01:19:04.375 215 12847.05 39.00 55130.93 88888.00 2009-08-03 01:19:04.500 215 12847.10 39.02 55130.97 88888.00 2009-08-03 01:19:04.625 215 12847.20 39.00 55130.95 88888.00 2009-08-03 01:19:04.750 215 12847.17 39.00 55130.95 88888.00 2009-08-03 01:19:04.875 215 12847.12 39.00 55130.93 88888.00 2009-08-03 01:19:05.000 215 12847.12 38.92 55130.93 88888.00 2009-08-03 01:19:05.125 215 12847.15 38.92 55130.95 88888.00 2009-08-03 01:19:05.250 215 12847.10 38.92 55130.95 88888.00 2009-08-03 01:19:05.375 215 12847.10 38.88 55130.93 88888.00 2009-08-03 01:19:05.500 215 12847.05 38.85 55130.95 88888.00 2009-08-03 01:19:05.625 215 12847.08 38.92 55130.93 88888.00 2009-08-03 01:19:05.750 215 12847.15 38.95 55130.90 88888.00 2009-08-03 01:19:05.875 215 12847.23 38.98 55130.95 88888.00 2009-08-03 01:19:06.000 215 12847.27 39.00 55130.97 88888.00 2009-08-03 01:19:06.125 215 12847.23 39.02 55130.97 88888.00 2009-08-03 01:19:06.250 215 12847.20 39.00 55130.95 88888.00 2009-08-03 01:19:06.375 215 12847.23 39.00 55130.95 88888.00 2009-08-03 01:19:06.500 215 12847.27 39.02 55130.95 88888.00 2009-08-03 01:19:06.625 215 12847.33 39.08 55130.97 88888.00 2009-08-03 01:19:06.750 215 12847.30 39.02 55130.97 88888.00 2009-08-03 01:19:06.875 215 12847.25 38.92 55130.95 88888.00 2009-08-03 01:19:07.000 215 12847.23 38.95 55130.93 88888.00 2009-08-03 01:19:07.125 215 12847.25 38.95 55130.95 88888.00 2009-08-03 01:19:07.250 215 12847.23 38.95 55130.97 88888.00 2009-08-03 01:19:07.375 215 12847.27 39.00 55130.95 88888.00 2009-08-03 01:19:07.500 215 12847.30 38.98 55130.95 88888.00 2009-08-03 01:19:07.625 215 12847.25 38.95 55130.95 88888.00 2009-08-03 01:19:07.750 215 12847.27 38.95 55130.95 88888.00 2009-08-03 01:19:07.875 215 12847.27 39.00 55130.95 88888.00 2009-08-03 01:19:08.000 215 12847.27 39.02 55130.95 88888.00 2009-08-03 01:19:08.125 215 12847.35 39.00 55130.95 88888.00 2009-08-03 01:19:08.250 215 12847.33 38.98 55130.95 88888.00 2009-08-03 01:19:08.375 215 12847.30 38.92 55130.93 88888.00 2009-08-03 01:19:08.500 215 12847.27 38.92 55130.93 88888.00 2009-08-03 01:19:08.625 215 12847.25 39.00 55131.00 88888.00 2009-08-03 01:19:08.750 215 12847.23 39.02 55131.00 88888.00 2009-08-03 01:19:08.875 215 12847.23 39.02 55130.97 88888.00 2009-08-03 01:19:09.000 215 12847.25 38.95 55130.97 88888.00 2009-08-03 01:19:09.125 215 12847.27 38.92 55130.95 88888.00 2009-08-03 01:19:09.250 215 12847.27 38.92 55130.97 88888.00 2009-08-03 01:19:09.375 215 12847.35 39.00 55130.95 88888.00 2009-08-03 01:19:09.500 215 12847.33 39.02 55130.97 88888.00 2009-08-03 01:19:09.625 215 12847.27 39.00 55130.93 88888.00 2009-08-03 01:19:09.750 215 12847.30 39.08 55130.95 88888.00 2009-08-03 01:19:09.875 215 12847.45 39.08 55130.97 88888.00 2009-08-03 01:19:10.000 215 12847.48 39.00 55131.00 88888.00 2009-08-03 01:19:10.125 215 12847.40 39.02 55131.00 88888.00 2009-08-03 01:19:10.250 215 12847.33 39.02 55131.00 88888.00 2009-08-03 01:19:10.375 215 12847.38 39.02 55131.03 88888.00 2009-08-03 01:19:10.500 215 12847.38 39.05 55131.03 88888.00 2009-08-03 01:19:10.625 215 12847.42 39.12 55131.03 88888.00 2009-08-03 01:19:10.750 215 12847.42 39.10 55131.03 88888.00 2009-08-03 01:19:10.875 215 12847.42 39.00 55131.00 88888.00 2009-08-03 01:19:11.000 215 12847.38 39.00 55131.03 88888.00 2009-08-03 01:19:11.125 215 12847.35 39.00 55131.00 88888.00 2009-08-03 01:19:11.250 215 12847.35 39.00 55131.03 88888.00 2009-08-03 01:19:11.375 215 12847.40 39.00 55131.03 88888.00 2009-08-03 01:19:11.500 215 12847.48 39.05 55131.05 88888.00 2009-08-03 01:19:11.625 215 12847.48 39.05 55131.03 88888.00 2009-08-03 01:19:11.750 215 12847.42 39.00 55131.03 88888.00 2009-08-03 01:19:11.875 215 12847.33 38.98 55131.03 88888.00 2009-08-03 01:19:12.000 215 12847.35 39.00 55131.03 88888.00 2009-08-03 01:19:12.125 215 12847.38 38.95 55131.03 88888.00 2009-08-03 01:19:12.250 215 12847.40 38.88 55131.05 88888.00 2009-08-03 01:19:12.375 215 12847.48 38.95 55131.05 88888.00 2009-08-03 01:19:12.500 215 12847.48 39.00 55131.07 88888.00 2009-08-03 01:19:12.625 215 12847.48 39.02 55131.10 88888.00 2009-08-03 01:19:12.750 215 12847.48 39.02 55131.10 88888.00 2009-08-03 01:19:12.875 215 12847.50 39.02 55131.07 88888.00 2009-08-03 01:19:13.000 215 12847.50 38.98 55131.07 88888.00 2009-08-03 01:19:13.125 215 12847.50 38.95 55131.10 88888.00 2009-08-03 01:19:13.250 215 12847.52 38.95 55131.10 88888.00 2009-08-03 01:19:13.375 215 12847.50 38.92 55131.05 88888.00 2009-08-03 01:19:13.500 215 12847.48 38.95 55131.05 88888.00 2009-08-03 01:19:13.625 215 12847.42 38.98 55131.05 88888.00 2009-08-03 01:19:13.750 215 12847.52 38.98 55131.05 88888.00 2009-08-03 01:19:13.875 215 12847.62 39.00 55131.05 88888.00 2009-08-03 01:19:14.000 215 12847.55 38.95 55131.03 88888.00 2009-08-03 01:19:14.125 215 12847.50 38.95 55131.05 88888.00 2009-08-03 01:19:14.250 215 12847.48 38.92 55131.05 88888.00 2009-08-03 01:19:14.375 215 12847.55 38.92 55131.05 88888.00 2009-08-03 01:19:14.500 215 12847.62 38.95 55131.07 88888.00 2009-08-03 01:19:14.625 215 12847.60 38.98 55131.07 88888.00 2009-08-03 01:19:14.750 215 12847.62 38.98 55131.07 88888.00 2009-08-03 01:19:14.875 215 12847.65 38.92 55131.07 88888.00 2009-08-03 01:19:15.000 215 12847.62 38.88 55131.05 88888.00 2009-08-03 01:19:15.125 215 12847.60 38.90 55131.10 88888.00 2009-08-03 01:19:15.250 215 12847.65 38.98 55131.10 88888.00 2009-08-03 01:19:15.375 215 12847.75 38.92 55131.10 88888.00 2009-08-03 01:19:15.500 215 12847.73 38.90 55131.07 88888.00 2009-08-03 01:19:15.625 215 12847.67 38.88 55131.10 88888.00 2009-08-03 01:19:15.750 215 12847.62 38.88 55131.07 88888.00 2009-08-03 01:19:15.875 215 12847.65 38.85 55131.10 88888.00 2009-08-03 01:19:16.000 215 12847.65 38.83 55131.07 88888.00 2009-08-03 01:19:16.125 215 12847.62 38.90 55131.07 88888.00 2009-08-03 01:19:16.250 215 12847.62 38.92 55131.10 88888.00 2009-08-03 01:19:16.375 215 12847.62 38.92 55131.10 88888.00 2009-08-03 01:19:16.500 215 12847.65 38.90 55131.07 88888.00 2009-08-03 01:19:16.625 215 12847.67 38.90 55131.12 88888.00 2009-08-03 01:19:16.750 215 12847.65 38.98 55131.12 88888.00 2009-08-03 01:19:16.875 215 12847.60 39.00 55131.12 88888.00 2009-08-03 01:19:17.000 215 12847.62 38.90 55131.12 88888.00 2009-08-03 01:19:17.125 215 12847.62 38.88 55131.10 88888.00 2009-08-03 01:19:17.250 215 12847.60 38.90 55131.12 88888.00 2009-08-03 01:19:17.375 215 12847.58 38.92 55131.12 88888.00 2009-08-03 01:19:17.500 215 12847.65 38.92 55131.15 88888.00 2009-08-03 01:19:17.625 215 12847.80 38.95 55131.15 88888.00 2009-08-03 01:19:17.750 215 12847.77 38.90 55131.15 88888.00 2009-08-03 01:19:17.875 215 12847.73 38.90 55131.15 88888.00 2009-08-03 01:19:18.000 215 12847.73 38.92 55131.12 88888.00 2009-08-03 01:19:18.125 215 12847.67 38.88 55131.10 88888.00 2009-08-03 01:19:18.250 215 12847.62 38.85 55131.10 88888.00 2009-08-03 01:19:18.375 215 12847.70 38.85 55131.12 88888.00 2009-08-03 01:19:18.500 215 12847.75 38.85 55131.12 88888.00 2009-08-03 01:19:18.625 215 12847.80 38.92 55131.15 88888.00 2009-08-03 01:19:18.750 215 12847.88 38.98 55131.18 88888.00 2009-08-03 01:19:18.875 215 12847.88 38.92 55131.15 88888.00 2009-08-03 01:19:19.000 215 12847.90 38.88 55131.10 88888.00 2009-08-03 01:19:19.125 215 12847.95 38.85 55131.07 88888.00 2009-08-03 01:19:19.250 215 12847.92 38.88 55131.10 88888.00 2009-08-03 01:19:19.375 215 12848.00 38.92 55131.10 88888.00 2009-08-03 01:19:19.500 215 12848.02 38.92 55131.12 88888.00 2009-08-03 01:19:19.625 215 12847.95 38.85 55131.07 88888.00 2009-08-03 01:19:19.750 215 12847.92 38.83 55139.20 88888.00 2009-08-03 01:19:19.875 215 12847.92 38.88 55139.25 88888.00 2009-08-03 01:19:20.000 215 12847.95 38.92 55139.22 88888.00 2009-08-03 01:19:20.125 215 12847.88 38.88 55139.22 88888.00 2009-08-03 01:19:20.250 215 12847.80 38.85 55139.20 88888.00 2009-08-03 01:19:20.375 215 12847.85 38.85 55139.20 88888.00 2009-08-03 01:19:20.500 215 12847.90 38.88 55139.25 88888.00 2009-08-03 01:19:20.625 215 12847.85 38.88 55139.25 88888.00 2009-08-03 01:19:20.750 215 12847.85 38.85 55131.12 88888.00 2009-08-03 01:19:20.875 215 12847.85 38.83 55131.12 88888.00 2009-08-03 01:19:21.000 215 12847.83 38.85 55131.12 88888.00 2009-08-03 01:19:21.125 215 12847.85 38.88 55131.15 88888.00 2009-08-03 01:19:21.250 215 12847.90 38.85 55131.15 88888.00 2009-08-03 01:19:21.375 215 12847.98 38.85 55131.12 88888.00 2009-08-03 01:19:21.500 215 12847.90 38.80 55131.10 88888.00 2009-08-03 01:19:21.625 215 12847.85 38.85 55131.15 88888.00 2009-08-03 01:19:21.750 215 12847.83 38.83 55131.15 88888.00 2009-08-03 01:19:21.875 215 12847.88 38.80 55131.12 88888.00 2009-08-03 01:19:22.000 215 12847.98 38.83 55131.15 88888.00 2009-08-03 01:19:22.125 215 12847.98 38.80 55131.18 88888.00 2009-08-03 01:19:22.250 215 12847.98 38.85 55131.20 88888.00 2009-08-03 01:19:22.375 215 12848.02 38.90 55131.18 88888.00 2009-08-03 01:19:22.500 215 12847.98 38.85 55131.20 88888.00 2009-08-03 01:19:22.625 215 12847.92 38.80 55131.20 88888.00 2009-08-03 01:19:22.750 215 12847.90 38.80 55131.22 88888.00 2009-08-03 01:19:22.875 215 12848.02 38.85 55131.20 88888.00 2009-08-03 01:19:23.000 215 12848.02 38.80 55131.15 88888.00 2009-08-03 01:19:23.125 215 12847.98 38.77 55131.15 88888.00 2009-08-03 01:19:23.250 215 12847.90 38.75 55131.20 88888.00 2009-08-03 01:19:23.375 215 12847.92 38.67 55131.18 88888.00 2009-08-03 01:19:23.500 215 12847.92 38.75 55131.18 88888.00 2009-08-03 01:19:23.625 215 12847.98 38.85 55131.22 88888.00 2009-08-03 01:19:23.750 215 12848.02 38.88 55131.20 88888.00 2009-08-03 01:19:23.875 215 12848.00 38.83 55131.22 88888.00 2009-08-03 01:19:24.000 215 12848.02 38.83 55131.22 88888.00 2009-08-03 01:19:24.125 215 12847.98 38.77 55131.22 88888.00 2009-08-03 01:19:24.250 215 12847.98 38.80 55131.22 88888.00 2009-08-03 01:19:24.375 215 12848.02 38.77 55131.22 88888.00 2009-08-03 01:19:24.500 215 12848.02 38.75 55131.22 88888.00 2009-08-03 01:19:24.625 215 12848.05 38.70 55131.22 88888.00 2009-08-03 01:19:24.750 215 12848.08 38.73 55131.20 88888.00 2009-08-03 01:19:24.875 215 12848.10 38.73 55131.20 88888.00 2009-08-03 01:19:25.000 215 12848.08 38.73 55131.22 88888.00 2009-08-03 01:19:25.125 215 12848.02 38.73 55131.22 88888.00 2009-08-03 01:19:25.250 215 12848.00 38.67 55131.25 88888.00 2009-08-03 01:19:25.375 215 12848.05 38.65 55131.25 88888.00 2009-08-03 01:19:25.500 215 12848.10 38.65 55131.25 88888.00 2009-08-03 01:19:25.625 215 12848.12 38.73 55131.28 88888.00 2009-08-03 01:19:25.750 215 12848.08 38.67 55131.22 88888.00 2009-08-03 01:19:25.875 215 12848.10 38.65 55131.25 88888.00 2009-08-03 01:19:26.000 215 12848.17 38.70 55131.30 88888.00 2009-08-03 01:19:26.125 215 12848.15 38.77 55131.30 88888.00 2009-08-03 01:19:26.250 215 12848.15 38.75 55131.30 88888.00 2009-08-03 01:19:26.375 215 12848.10 38.77 55131.30 88888.00 2009-08-03 01:19:26.500 215 12848.10 38.73 55131.25 88888.00 2009-08-03 01:19:26.625 215 12848.12 38.73 55131.28 88888.00 2009-08-03 01:19:26.750 215 12848.15 38.73 55131.28 88888.00 2009-08-03 01:19:26.875 215 12848.05 38.67 55131.25 88888.00 2009-08-03 01:19:27.000 215 12848.02 38.67 55131.25 88888.00 2009-08-03 01:19:27.125 215 12848.08 38.73 55131.30 88888.00 2009-08-03 01:19:27.250 215 12848.02 38.67 55131.30 88888.00 2009-08-03 01:19:27.375 215 12847.95 38.67 55131.28 88888.00 2009-08-03 01:19:27.500 215 12847.90 38.62 55131.28 88888.00 2009-08-03 01:19:27.625 215 12848.02 38.67 55131.28 88888.00 2009-08-03 01:19:27.750 215 12848.08 38.70 55131.30 88888.00 2009-08-03 01:19:27.875 215 12848.02 38.65 55131.25 88888.00 2009-08-03 01:19:28.000 215 12847.98 38.58 55131.22 88888.00 2009-08-03 01:19:28.125 215 12848.02 38.65 55131.32 88888.00 2009-08-03 01:19:28.250 215 12848.02 38.75 55131.32 88888.00 2009-08-03 01:19:28.375 215 12848.02 38.70 55131.32 88888.00 2009-08-03 01:19:28.500 215 12848.08 38.60 55131.32 88888.00 2009-08-03 01:19:28.625 215 12848.08 38.60 55131.35 88888.00 2009-08-03 01:19:28.750 215 12848.05 38.58 55131.35 88888.00 2009-08-03 01:19:28.875 215 12848.02 38.58 55131.32 88888.00 2009-08-03 01:19:29.000 215 12848.02 38.60 55131.35 88888.00 2009-08-03 01:19:29.125 215 12848.10 38.65 55131.38 88888.00 2009-08-03 01:19:29.250 215 12848.08 38.60 55131.35 88888.00 2009-08-03 01:19:29.375 215 12848.00 38.55 55131.32 88888.00 2009-08-03 01:19:29.500 215 12848.00 38.58 55131.32 88888.00 2009-08-03 01:19:29.625 215 12848.05 38.58 55131.32 88888.00 2009-08-03 01:19:29.750 215 12848.02 38.55 55131.32 88888.00 2009-08-03 01:19:29.875 215 12848.12 38.58 55131.35 88888.00 2009-08-03 01:19:30.000 215 12848.10 38.62 55131.38 88888.00 2009-08-03 01:19:30.125 215 12848.02 38.62 55131.40 88888.00 2009-08-03 01:19:30.250 215 12847.98 38.62 55131.35 88888.00 2009-08-03 01:19:30.375 215 12848.02 38.58 55131.38 88888.00 2009-08-03 01:19:30.500 215 12848.08 38.60 55131.38 88888.00 2009-08-03 01:19:30.625 215 12848.12 38.60 55131.38 88888.00 2009-08-03 01:19:30.750 215 12848.15 38.62 55131.35 88888.00 2009-08-03 01:19:30.875 215 12848.17 38.62 55131.38 88888.00 2009-08-03 01:19:31.000 215 12848.23 38.67 55131.40 88888.00 2009-08-03 01:19:31.125 215 12848.15 38.62 55131.40 88888.00 2009-08-03 01:19:31.250 215 12848.15 38.62 55131.35 88888.00 2009-08-03 01:19:31.375 215 12848.08 38.60 55131.35 88888.00 2009-08-03 01:19:31.500 215 12848.05 38.62 55131.40 88888.00 2009-08-03 01:19:31.625 215 12848.10 38.65 55131.43 88888.00 2009-08-03 01:19:31.750 215 12848.10 38.60 55131.40 88888.00 2009-08-03 01:19:31.875 215 12848.10 38.60 55131.40 88888.00 2009-08-03 01:19:32.000 215 12848.10 38.60 55131.40 88888.00 2009-08-03 01:19:32.125 215 12848.10 38.60 55131.40 88888.00 2009-08-03 01:19:32.250 215 12848.12 38.58 55131.43 88888.00 2009-08-03 01:19:32.375 215 12848.12 38.60 55131.45 88888.00 2009-08-03 01:19:32.500 215 12848.10 38.60 55131.45 88888.00 2009-08-03 01:19:32.625 215 12848.15 38.62 55131.45 88888.00 2009-08-03 01:19:32.750 215 12848.17 38.62 55131.45 88888.00 2009-08-03 01:19:32.875 215 12848.15 38.62 55131.45 88888.00 2009-08-03 01:19:33.000 215 12848.12 38.55 55131.40 88888.00 2009-08-03 01:19:33.125 215 12848.15 38.52 55131.40 88888.00 2009-08-03 01:19:33.250 215 12848.12 38.55 55131.43 88888.00 2009-08-03 01:19:33.375 215 12848.20 38.50 55131.43 88888.00 2009-08-03 01:19:33.500 215 12848.23 38.52 55131.40 88888.00 2009-08-03 01:19:33.625 215 12848.17 38.58 55131.45 88888.00 2009-08-03 01:19:33.750 215 12848.17 38.58 55131.47 88888.00 2009-08-03 01:19:33.875 215 12848.20 38.58 55131.47 88888.00 2009-08-03 01:19:34.000 215 12848.17 38.55 55131.45 88888.00 2009-08-03 01:19:34.125 215 12848.23 38.55 55131.45 88888.00 2009-08-03 01:19:34.250 215 12848.27 38.58 55131.45 88888.00 2009-08-03 01:19:34.375 215 12848.23 38.58 55131.45 88888.00 2009-08-03 01:19:34.500 215 12848.17 38.52 55131.45 88888.00 2009-08-03 01:19:34.625 215 12848.17 38.55 55131.45 88888.00 2009-08-03 01:19:34.750 215 12848.15 38.62 55131.47 88888.00 2009-08-03 01:19:34.875 215 12848.12 38.60 55131.47 88888.00 2009-08-03 01:19:35.000 215 12848.17 38.55 55131.45 88888.00 2009-08-03 01:19:35.125 215 12848.08 38.50 55131.43 88888.00 2009-08-03 01:19:35.250 215 12848.08 38.52 55131.45 88888.00 2009-08-03 01:19:35.375 215 12848.15 38.55 55131.45 88888.00 2009-08-03 01:19:35.500 215 12848.15 38.52 55131.47 88888.00 2009-08-03 01:19:35.625 215 12848.17 38.58 55131.50 88888.00 2009-08-03 01:19:35.750 215 12848.12 38.60 55131.50 88888.00 2009-08-03 01:19:35.875 215 12848.25 38.60 55131.50 88888.00 2009-08-03 01:19:36.000 215 12848.20 38.52 55131.45 88888.00 2009-08-03 01:19:36.125 215 12848.25 38.58 55131.50 88888.00 2009-08-03 01:19:36.250 215 12848.25 38.60 55131.53 88888.00 2009-08-03 01:19:36.375 215 12848.25 38.58 55131.53 88888.00 2009-08-03 01:19:36.500 215 12848.20 38.50 55131.47 88888.00 2009-08-03 01:19:36.625 215 12848.17 38.50 55131.45 88888.00 2009-08-03 01:19:36.750 215 12848.27 38.55 55131.53 88888.00 2009-08-03 01:19:36.875 215 12848.23 38.58 55131.53 88888.00 2009-08-03 01:19:37.000 215 12848.17 38.60 55131.53 88888.00 2009-08-03 01:19:37.125 215 12848.20 38.62 55131.55 88888.00 2009-08-03 01:19:37.250 215 12848.23 38.60 55131.53 88888.00 2009-08-03 01:19:37.375 215 12848.17 38.50 55131.50 88888.00 2009-08-03 01:19:37.500 215 12848.20 38.58 55131.47 88888.00 2009-08-03 01:19:37.625 215 12848.20 38.65 55131.53 88888.00 2009-08-03 01:19:37.750 215 12848.15 38.60 55131.50 88888.00 2009-08-03 01:19:37.875 215 12848.12 38.60 55131.50 88888.00 2009-08-03 01:19:38.000 215 12848.15 38.55 55131.50 88888.00 2009-08-03 01:19:38.125 215 12848.17 38.58 55131.53 88888.00 2009-08-03 01:19:38.250 215 12848.15 38.55 55131.50 88888.00 2009-08-03 01:19:38.375 215 12848.23 38.60 55131.55 88888.00 2009-08-03 01:19:38.500 215 12848.30 38.62 55131.55 88888.00 2009-08-03 01:19:38.625 215 12848.30 38.60 55131.55 88888.00 2009-08-03 01:19:38.750 215 12848.25 38.62 55131.53 88888.00 2009-08-03 01:19:38.875 215 12848.25 38.65 55131.55 88888.00 2009-08-03 01:19:39.000 215 12848.23 38.52 55131.47 88888.00 2009-08-03 01:19:39.125 215 12848.23 38.50 55131.50 88888.00 2009-08-03 01:19:39.250 215 12848.33 38.60 55131.57 88888.00 2009-08-03 01:19:39.375 215 12848.27 38.62 55131.60 88888.00 2009-08-03 01:19:39.500 215 12848.20 38.60 55131.55 88888.00 2009-08-03 01:19:39.625 215 12848.17 38.55 55131.53 88888.00 2009-08-03 01:19:39.750 215 12848.23 38.58 55131.53 88888.00 2009-08-03 01:19:39.875 215 12848.38 38.60 55131.53 88888.00 2009-08-03 01:19:40.000 215 12848.45 38.60 55131.55 88888.00 2009-08-03 01:19:40.125 215 12848.45 38.58 55131.55 88888.00 2009-08-03 01:19:40.250 215 12848.35 38.58 55131.57 88888.00 2009-08-03 01:19:40.375 215 12848.30 38.55 55131.55 88888.00 2009-08-03 01:19:40.500 215 12848.38 38.58 55131.53 88888.00 2009-08-03 01:19:40.625 215 12848.40 38.55 55131.53 88888.00 2009-08-03 01:19:40.750 215 12848.38 38.48 55131.53 88888.00 2009-08-03 01:19:40.875 215 12848.30 38.52 55131.55 88888.00 2009-08-03 01:19:41.000 215 12848.27 38.55 55131.53 88888.00 2009-08-03 01:19:41.125 215 12848.30 38.52 55131.55 88888.00 2009-08-03 01:19:41.250 215 12848.33 38.52 55131.57 88888.00 2009-08-03 01:19:41.375 215 12848.35 38.52 55131.55 88888.00 2009-08-03 01:19:41.500 215 12848.38 38.52 55131.55 88888.00 2009-08-03 01:19:41.625 215 12848.40 38.58 55131.55 88888.00 2009-08-03 01:19:41.750 215 12848.42 38.55 55131.57 88888.00 2009-08-03 01:19:41.875 215 12848.52 38.58 55131.60 88888.00 2009-08-03 01:19:42.000 215 12848.52 38.55 55131.57 88888.00 2009-08-03 01:19:42.125 215 12848.45 38.58 55131.57 88888.00 2009-08-03 01:19:42.250 215 12848.45 38.55 55131.57 88888.00 2009-08-03 01:19:42.375 215 12848.40 38.52 55131.55 88888.00 2009-08-03 01:19:42.500 215 12848.40 38.58 55131.55 88888.00 2009-08-03 01:19:42.625 215 12848.45 38.62 55131.57 88888.00 2009-08-03 01:19:42.750 215 12848.48 38.60 55131.57 88888.00 2009-08-03 01:19:42.875 215 12848.48 38.55 55131.60 88888.00 2009-08-03 01:19:43.000 215 12848.48 38.52 55131.57 88888.00 2009-08-03 01:19:43.125 215 12848.55 38.62 55131.62 88888.00 2009-08-03 01:19:43.250 215 12848.58 38.62 55131.62 88888.00 2009-08-03 01:19:43.375 215 12848.55 38.60 55131.60 88888.00 2009-08-03 01:19:43.500 215 12848.48 38.58 55131.60 88888.00 2009-08-03 01:19:43.625 215 12848.50 38.55 55131.60 88888.00 2009-08-03 01:19:43.750 215 12848.52 38.58 55131.57 88888.00 2009-08-03 01:19:43.875 215 12848.50 38.58 55131.57 88888.00 2009-08-03 01:19:44.000 215 12848.45 38.52 55131.55 88888.00 2009-08-03 01:19:44.125 215 12848.48 38.58 55131.60 88888.00 2009-08-03 01:19:44.250 215 12848.45 38.58 55131.60 88888.00 2009-08-03 01:19:44.375 215 12848.50 38.55 55131.60 88888.00 2009-08-03 01:19:44.500 215 12848.45 38.55 55131.57 88888.00 2009-08-03 01:19:44.625 215 12848.42 38.50 55131.60 88888.00 2009-08-03 01:19:44.750 215 12848.48 38.55 55131.60 88888.00 2009-08-03 01:19:44.875 215 12848.55 38.62 55131.60 88888.00 2009-08-03 01:19:45.000 215 12848.62 38.70 55131.65 88888.00 2009-08-03 01:19:45.125 215 12848.62 38.65 55131.62 88888.00 2009-08-03 01:19:45.250 215 12848.55 38.55 55131.60 88888.00 2009-08-03 01:19:45.375 215 12848.58 38.52 55131.60 88888.00 2009-08-03 01:19:45.500 215 12848.65 38.58 55131.60 88888.00 2009-08-03 01:19:45.625 215 12848.70 38.62 55131.62 88888.00 2009-08-03 01:19:45.750 215 12848.62 38.52 55131.60 88888.00 2009-08-03 01:19:45.875 215 12848.60 38.52 55131.60 88888.00 2009-08-03 01:19:46.000 215 12848.55 38.55 55131.62 88888.00 2009-08-03 01:19:46.125 215 12848.58 38.52 55131.62 88888.00 2009-08-03 01:19:46.250 215 12848.60 38.55 55131.60 88888.00 2009-08-03 01:19:46.375 215 12848.67 38.58 55131.62 88888.00 2009-08-03 01:19:46.500 215 12848.70 38.55 55131.62 88888.00 2009-08-03 01:19:46.625 215 12848.80 38.58 55131.65 88888.00 2009-08-03 01:19:46.750 215 12848.77 38.60 55131.62 88888.00 2009-08-03 01:19:46.875 215 12848.70 38.62 55131.68 88888.00 2009-08-03 01:19:47.000 215 12848.67 38.55 55131.62 88888.00 2009-08-03 01:19:47.125 215 12848.70 38.50 55131.60 88888.00 2009-08-03 01:19:47.250 215 12848.75 38.55 55131.62 88888.00 2009-08-03 01:19:47.375 215 12848.73 38.52 55131.60 88888.00 2009-08-03 01:19:47.500 215 12848.73 38.52 55131.60 88888.00 2009-08-03 01:19:47.625 215 12848.73 38.58 55131.65 88888.00 2009-08-03 01:19:47.750 215 12848.77 38.58 55131.68 88888.00 2009-08-03 01:19:47.875 215 12848.77 38.60 55131.68 88888.00 2009-08-03 01:19:48.000 215 12848.73 38.58 55131.65 88888.00 2009-08-03 01:19:48.125 215 12848.73 38.58 55131.65 88888.00 2009-08-03 01:19:48.250 215 12848.80 38.58 55131.68 88888.00 2009-08-03 01:19:48.375 215 12848.83 38.60 55131.65 88888.00 2009-08-03 01:19:48.500 215 12848.77 38.58 55131.68 88888.00 2009-08-03 01:19:48.625 215 12848.75 38.58 55131.68 88888.00 2009-08-03 01:19:48.750 215 12848.77 38.55 55131.68 88888.00 2009-08-03 01:19:48.875 215 12848.77 38.58 55131.68 88888.00 2009-08-03 01:19:49.000 215 12848.85 38.60 55131.68 88888.00 2009-08-03 01:19:49.125 215 12848.85 38.60 55131.70 88888.00 2009-08-03 01:19:49.250 215 12848.92 38.67 55131.75 88888.00 2009-08-03 01:19:49.375 215 12848.92 38.62 55131.75 88888.00 2009-08-03 01:19:49.500 215 12848.85 38.55 55131.68 88888.00 2009-08-03 01:19:49.625 215 12848.77 38.55 55131.68 88888.00 2009-08-03 01:19:49.750 215 12848.80 38.62 55131.70 88888.00 2009-08-03 01:19:49.875 215 12848.83 38.65 55131.70 88888.00 2009-08-03 01:19:50.000 215 12848.83 38.52 55131.68 88888.00 2009-08-03 01:19:50.125 215 12848.77 38.52 55131.68 88888.00 2009-08-03 01:19:50.250 215 12848.83 38.55 55131.70 88888.00 2009-08-03 01:19:50.375 215 12848.90 38.55 55131.70 88888.00 2009-08-03 01:19:50.500 215 12848.92 38.52 55131.65 88888.00 2009-08-03 01:19:50.625 215 12848.88 38.50 55131.65 88888.00 2009-08-03 01:19:50.750 215 12848.88 38.58 55131.70 88888.00 2009-08-03 01:19:50.875 215 12848.90 38.60 55131.68 88888.00 2009-08-03 01:19:51.000 215 12848.92 38.55 55131.68 88888.00 2009-08-03 01:19:51.125 215 12848.90 38.52 55131.70 88888.00 2009-08-03 01:19:51.250 215 12848.90 38.58 55131.75 88888.00 2009-08-03 01:19:51.375 215 12848.92 38.58 55131.72 88888.00 2009-08-03 01:19:51.500 215 12848.88 38.50 55131.70 88888.00 2009-08-03 01:19:51.625 215 12848.90 38.48 55131.68 88888.00 2009-08-03 01:19:51.750 215 12848.95 38.50 55131.70 88888.00 2009-08-03 01:19:51.875 215 12848.90 38.50 55131.65 88888.00 2009-08-03 01:19:52.000 215 12848.90 38.45 55131.65 88888.00 2009-08-03 01:19:52.125 215 12848.88 38.40 55131.68 88888.00 2009-08-03 01:19:52.250 215 12848.85 38.45 55131.70 88888.00 2009-08-03 01:19:52.375 215 12848.88 38.52 55131.72 88888.00 2009-08-03 01:19:52.500 215 12848.85 38.48 55131.72 88888.00 2009-08-03 01:19:52.625 215 12848.88 38.48 55131.75 88888.00 2009-08-03 01:19:52.750 215 12848.90 38.50 55131.72 88888.00 2009-08-03 01:19:52.875 215 12848.83 38.40 55131.70 88888.00 2009-08-03 01:19:53.000 215 12848.83 38.38 55131.70 88888.00 2009-08-03 01:19:53.125 215 12848.85 38.40 55131.75 88888.00 2009-08-03 01:19:53.250 215 12848.88 38.45 55131.72 88888.00 2009-08-03 01:19:53.375 215 12848.98 38.50 55131.72 88888.00 2009-08-03 01:19:53.500 215 12848.88 38.45 55131.72 88888.00 2009-08-03 01:19:53.625 215 12848.83 38.40 55131.72 88888.00 2009-08-03 01:19:53.750 215 12848.85 38.45 55131.72 88888.00 2009-08-03 01:19:53.875 215 12848.92 38.48 55131.75 88888.00 2009-08-03 01:19:54.000 215 12848.90 38.42 55131.78 88888.00 2009-08-03 01:19:54.125 215 12848.80 38.42 55131.78 88888.00 2009-08-03 01:19:54.250 215 12848.80 38.45 55131.78 88888.00 2009-08-03 01:19:54.375 215 12848.85 38.40 55131.75 88888.00 2009-08-03 01:19:54.500 215 12848.83 38.38 55131.68 88888.00 2009-08-03 01:19:54.625 215 12848.77 38.38 55131.68 88888.00 2009-08-03 01:19:54.750 215 12848.83 38.38 55131.72 88888.00 2009-08-03 01:19:54.875 215 12848.92 38.35 55131.72 88888.00 2009-08-03 01:19:55.000 215 12848.98 38.38 55131.70 88888.00 2009-08-03 01:19:55.125 215 12848.95 38.42 55131.72 88888.00 2009-08-03 01:19:55.250 215 12848.88 38.38 55131.75 88888.00 2009-08-03 01:19:55.375 215 12848.88 38.40 55131.75 88888.00 2009-08-03 01:19:55.500 215 12848.98 38.40 55131.75 88888.00 2009-08-03 01:19:55.625 215 12848.98 38.42 55131.75 88888.00 2009-08-03 01:19:55.750 215 12848.90 38.40 55131.72 88888.00 2009-08-03 01:19:55.875 215 12848.85 38.33 55131.72 88888.00 2009-08-03 01:19:56.000 215 12848.98 38.33 55131.75 88888.00 2009-08-03 01:19:56.125 215 12849.00 38.38 55131.75 88888.00 2009-08-03 01:19:56.250 215 12848.98 38.40 55131.78 88888.00 2009-08-03 01:19:56.375 215 12848.98 38.38 55131.75 88888.00 2009-08-03 01:19:56.500 215 12848.95 38.35 55131.75 88888.00 2009-08-03 01:19:56.625 215 12848.98 38.33 55131.75 88888.00 2009-08-03 01:19:56.750 215 12849.00 38.27 55131.75 88888.00 2009-08-03 01:19:56.875 215 12848.95 38.27 55131.72 88888.00 2009-08-03 01:19:57.000 215 12848.98 38.33 55131.72 88888.00 2009-08-03 01:19:57.125 215 12849.05 38.33 55131.78 88888.00 2009-08-03 01:19:57.250 215 12849.02 38.30 55131.75 88888.00 2009-08-03 01:19:57.375 215 12849.05 38.38 55131.78 88888.00 2009-08-03 01:19:57.500 215 12849.05 38.38 55131.80 88888.00 2009-08-03 01:19:57.625 215 12849.05 38.38 55131.78 88888.00 2009-08-03 01:19:57.750 215 12849.00 38.33 55131.75 88888.00 2009-08-03 01:19:57.875 215 12848.98 38.33 55131.78 88888.00 2009-08-03 01:19:58.000 215 12849.10 38.30 55131.75 88888.00 2009-08-03 01:19:58.125 215 12849.10 38.35 55131.78 88888.00 2009-08-03 01:19:58.250 215 12849.10 38.35 55131.80 88888.00 2009-08-03 01:19:58.375 215 12849.15 38.38 55131.80 88888.00 2009-08-03 01:19:58.500 215 12849.12 38.35 55131.78 88888.00 2009-08-03 01:19:58.625 215 12849.10 38.33 55131.78 88888.00 2009-08-03 01:19:58.750 215 12849.08 38.33 55131.78 88888.00 2009-08-03 01:19:58.875 215 12849.08 38.30 55131.78 88888.00 2009-08-03 01:19:59.000 215 12849.12 38.38 55131.78 88888.00 2009-08-03 01:19:59.125 215 12849.15 38.42 55131.82 88888.00 2009-08-03 01:19:59.250 215 12849.15 38.42 55131.82 88888.00 2009-08-03 01:19:59.375 215 12849.15 38.38 55131.82 88888.00 2009-08-03 01:19:59.500 215 12849.12 38.38 55131.80 88888.00 2009-08-03 01:19:59.625 215 12849.15 38.35 55131.80 88888.00 2009-08-03 01:19:59.750 215 12849.23 38.35 55131.80 88888.00 2009-08-03 01:19:59.875 215 12849.20 38.38 55131.82 88888.00 2009-08-03 01:20:00.000 215 12849.05 38.33 55131.78 88888.00 2009-08-03 01:20:00.125 215 12849.02 38.30 55131.80 88888.00 2009-08-03 01:20:00.250 215 12849.08 38.35 55131.85 88888.00 2009-08-03 01:20:00.375 215 12849.15 38.38 55131.85 88888.00 2009-08-03 01:20:00.500 215 12849.23 38.38 55131.82 88888.00 2009-08-03 01:20:00.625 215 12849.27 38.40 55131.85 88888.00 2009-08-03 01:20:00.750 215 12849.30 38.42 55131.85 88888.00 2009-08-03 01:20:00.875 215 12849.20 38.40 55131.80 88888.00 2009-08-03 01:20:01.000 215 12849.17 38.38 55131.80 88888.00 2009-08-03 01:20:01.125 215 12849.25 38.38 55131.82 88888.00 2009-08-03 01:20:01.250 215 12849.23 38.35 55131.82 88888.00 2009-08-03 01:20:01.375 215 12849.20 38.33 55131.80 88888.00 2009-08-03 01:20:01.500 215 12849.12 38.33 55131.80 88888.00 2009-08-03 01:20:01.625 215 12849.08 38.33 55131.82 88888.00 2009-08-03 01:20:01.750 215 12849.12 38.35 55131.82 88888.00 2009-08-03 01:20:01.875 215 12849.23 38.35 55131.85 88888.00 2009-08-03 01:20:02.000 215 12849.23 38.35 55131.82 88888.00 2009-08-03 01:20:02.125 215 12849.25 38.38 55131.85 88888.00 2009-08-03 01:20:02.250 215 12849.23 38.40 55131.88 88888.00 2009-08-03 01:20:02.375 215 12849.15 38.40 55131.88 88888.00 2009-08-03 01:20:02.500 215 12849.17 38.40 55131.88 88888.00 2009-08-03 01:20:02.625 215 12849.23 38.40 55131.88 88888.00 2009-08-03 01:20:02.750 215 12849.17 38.42 55131.88 88888.00 2009-08-03 01:20:02.875 215 12849.08 38.40 55131.85 88888.00 2009-08-03 01:20:03.000 215 12849.05 38.35 55131.85 88888.00 2009-08-03 01:20:03.125 215 12849.15 38.38 55131.85 88888.00 2009-08-03 01:20:03.250 215 12849.23 38.45 55131.90 88888.00 2009-08-03 01:20:03.375 215 12849.30 38.48 55131.88 88888.00 2009-08-03 01:20:03.500 215 12849.27 38.45 55131.88 88888.00 2009-08-03 01:20:03.625 215 12849.25 38.42 55131.85 88888.00 2009-08-03 01:20:03.750 215 12849.25 38.40 55131.85 88888.00 2009-08-03 01:20:03.875 215 12849.25 38.40 55131.85 88888.00 2009-08-03 01:20:04.000 215 12849.27 38.38 55131.85 88888.00 2009-08-03 01:20:04.125 215 12849.27 38.38 55131.88 88888.00 2009-08-03 01:20:04.250 215 12849.27 38.35 55131.90 88888.00 2009-08-03 01:20:04.375 215 12849.27 38.30 55131.88 88888.00 2009-08-03 01:20:04.500 215 12849.20 38.27 55131.80 88888.00 2009-08-03 01:20:04.625 215 12849.23 38.35 55131.82 88888.00 2009-08-03 01:20:04.750 215 12849.30 38.38 55131.82 88888.00 2009-08-03 01:20:04.875 215 12849.30 38.40 55131.85 88888.00 2009-08-03 01:20:05.000 215 12849.33 38.45 55131.88 88888.00 2009-08-03 01:20:05.125 215 12849.33 38.45 55131.88 88888.00 2009-08-03 01:20:05.250 215 12849.33 38.45 55131.88 88888.00 2009-08-03 01:20:05.375 215 12849.35 38.48 55131.88 88888.00 2009-08-03 01:20:05.500 215 12849.40 38.48 55131.88 88888.00 2009-08-03 01:20:05.625 215 12849.35 38.48 55131.85 88888.00 2009-08-03 01:20:05.750 215 12849.27 38.48 55131.88 88888.00 2009-08-03 01:20:05.875 215 12849.30 38.48 55131.88 88888.00 2009-08-03 01:20:06.000 215 12849.35 38.48 55131.88 88888.00 2009-08-03 01:20:06.125 215 12849.38 38.52 55131.90 88888.00 2009-08-03 01:20:06.250 215 12849.35 38.55 55131.93 88888.00 2009-08-03 01:20:06.375 215 12849.30 38.58 55131.93 88888.00 2009-08-03 01:20:06.500 215 12849.33 38.55 55131.90 88888.00 2009-08-03 01:20:06.625 215 12849.30 38.45 55131.90 88888.00 2009-08-03 01:20:06.750 215 12849.40 38.50 55131.90 88888.00 2009-08-03 01:20:06.875 215 12849.42 38.50 55131.88 88888.00 2009-08-03 01:20:07.000 215 12849.40 38.55 55131.88 88888.00 2009-08-03 01:20:07.125 215 12849.35 38.58 55131.85 88888.00 2009-08-03 01:20:07.250 215 12849.33 38.52 55131.88 88888.00 2009-08-03 01:20:07.375 215 12849.38 38.55 55131.88 88888.00 2009-08-03 01:20:07.500 215 12849.42 38.58 55131.88 88888.00 2009-08-03 01:20:07.625 215 12849.45 38.58 55131.90 88888.00 2009-08-03 01:20:07.750 215 12849.48 38.58 55131.90 88888.00 2009-08-03 01:20:07.875 215 12849.35 38.48 55131.88 88888.00 2009-08-03 01:20:08.000 215 12849.35 38.45 55131.93 88888.00 2009-08-03 01:20:08.125 215 12849.40 38.45 55131.90 88888.00 2009-08-03 01:20:08.250 215 12849.38 38.50 55131.82 88888.00 2009-08-03 01:20:08.375 215 12849.38 38.50 55131.80 88888.00 2009-08-03 01:20:08.500 215 12849.38 38.55 55131.90 88888.00 2009-08-03 01:20:08.625 215 12849.40 38.58 55131.97 88888.00 2009-08-03 01:20:08.750 215 12849.42 38.52 55131.93 88888.00 2009-08-03 01:20:08.875 215 12849.48 38.50 55131.90 88888.00 2009-08-03 01:20:09.000 215 12849.52 38.58 55131.93 88888.00 2009-08-03 01:20:09.125 215 12849.60 38.58 55131.93 88888.00 2009-08-03 01:20:09.250 215 12849.58 38.50 55131.93 88888.00 2009-08-03 01:20:09.375 215 12849.58 38.50 55131.90 88888.00 2009-08-03 01:20:09.500 215 12849.58 38.50 55131.90 88888.00 2009-08-03 01:20:09.625 215 12849.55 38.50 55131.88 88888.00 2009-08-03 01:20:09.750 215 12849.52 38.55 55131.88 88888.00 2009-08-03 01:20:09.875 215 12849.55 38.60 55131.90 88888.00 2009-08-03 01:20:10.000 215 12849.58 38.62 55131.95 88888.00 2009-08-03 01:20:10.125 215 12849.58 38.62 55131.93 88888.00 2009-08-03 01:20:10.250 215 12849.60 38.58 55131.90 88888.00 2009-08-03 01:20:10.375 215 12849.60 38.58 55131.93 88888.00 2009-08-03 01:20:10.500 215 12849.60 38.60 55131.93 88888.00 2009-08-03 01:20:10.625 215 12849.62 38.65 55131.93 88888.00 2009-08-03 01:20:10.750 215 12849.62 38.65 55131.93 88888.00 2009-08-03 01:20:10.875 215 12849.62 38.65 55131.93 88888.00 2009-08-03 01:20:11.000 215 12849.65 38.62 55131.90 88888.00 2009-08-03 01:20:11.125 215 12849.62 38.52 55131.90 88888.00 2009-08-03 01:20:11.250 215 12849.60 38.52 55131.90 88888.00 2009-08-03 01:20:11.375 215 12849.58 38.52 55131.90 88888.00 2009-08-03 01:20:11.500 215 12849.60 38.58 55131.93 88888.00 2009-08-03 01:20:11.625 215 12849.62 38.62 55131.95 88888.00 2009-08-03 01:20:11.750 215 12849.55 38.60 55131.90 88888.00 2009-08-03 01:20:11.875 215 12849.52 38.58 55131.88 88888.00 2009-08-03 01:20:12.000 215 12849.58 38.60 55131.90 88888.00 2009-08-03 01:20:12.125 215 12849.58 38.62 55131.93 88888.00 2009-08-03 01:20:12.250 215 12849.55 38.52 55131.88 88888.00 2009-08-03 01:20:12.375 215 12849.58 38.50 55131.88 88888.00 2009-08-03 01:20:12.500 215 12849.60 38.60 55131.93 88888.00 2009-08-03 01:20:12.625 215 12849.55 38.65 55131.95 88888.00 2009-08-03 01:20:12.750 215 12849.52 38.65 55131.93 88888.00 2009-08-03 01:20:12.875 215 12849.58 38.65 55131.93 88888.00 2009-08-03 01:20:13.000 215 12849.55 38.55 55131.93 88888.00 2009-08-03 01:20:13.125 215 12849.52 38.52 55131.93 88888.00 2009-08-03 01:20:13.250 215 12849.55 38.58 55131.95 88888.00 2009-08-03 01:20:13.375 215 12849.60 38.65 55131.95 88888.00 2009-08-03 01:20:13.500 215 12849.58 38.58 55131.93 88888.00 2009-08-03 01:20:13.625 215 12849.58 38.60 55131.95 88888.00 2009-08-03 01:20:13.750 215 12849.55 38.60 55131.97 88888.00 2009-08-03 01:20:13.875 215 12849.58 38.60 55131.97 88888.00 2009-08-03 01:20:14.000 215 12849.58 38.58 55131.95 88888.00 2009-08-03 01:20:14.125 215 12849.58 38.60 55131.97 88888.00 2009-08-03 01:20:14.250 215 12849.50 38.58 55131.93 88888.00 2009-08-03 01:20:14.375 215 12849.60 38.58 55131.95 88888.00 2009-08-03 01:20:14.500 215 12849.73 38.65 55131.95 88888.00 2009-08-03 01:20:14.625 215 12849.67 38.65 55131.97 88888.00 2009-08-03 01:20:14.750 215 12849.65 38.70 55132.00 88888.00 2009-08-03 01:20:14.875 215 12849.70 38.70 55132.00 88888.00 2009-08-03 01:20:15.000 215 12849.73 38.70 55131.97 88888.00 2009-08-03 01:20:15.125 215 12849.67 38.67 55131.95 88888.00 2009-08-03 01:20:15.250 215 12849.60 38.60 55131.97 88888.00 2009-08-03 01:20:15.375 215 12849.62 38.65 55131.97 88888.00 2009-08-03 01:20:15.500 215 12849.67 38.67 55131.97 88888.00 2009-08-03 01:20:15.625 215 12849.77 38.60 55131.97 88888.00 2009-08-03 01:20:15.750 215 12849.73 38.60 55131.95 88888.00 2009-08-03 01:20:15.875 215 12849.62 38.60 55131.97 88888.00 2009-08-03 01:20:16.000 215 12849.60 38.58 55131.95 88888.00 2009-08-03 01:20:16.125 215 12849.60 38.55 55131.95 88888.00 2009-08-03 01:20:16.250 215 12849.62 38.65 55132.00 88888.00 2009-08-03 01:20:16.375 215 12849.65 38.70 55132.00 88888.00 2009-08-03 01:20:16.500 215 12849.65 38.62 55132.00 88888.00 2009-08-03 01:20:16.625 215 12849.65 38.58 55131.97 88888.00 2009-08-03 01:20:16.750 215 12849.62 38.58 55131.95 88888.00 2009-08-03 01:20:16.875 215 12849.62 38.65 55132.00 88888.00 2009-08-03 01:20:17.000 215 12849.62 38.62 55131.97 88888.00 2009-08-03 01:20:17.125 215 12849.62 38.60 55132.00 88888.00 2009-08-03 01:20:17.250 215 12849.65 38.65 55132.03 88888.00 2009-08-03 01:20:17.375 215 12849.65 38.67 55131.97 88888.00 2009-08-03 01:20:17.500 215 12849.60 38.62 55131.97 88888.00 2009-08-03 01:20:17.625 215 12849.58 38.60 55132.00 88888.00 2009-08-03 01:20:17.750 215 12849.60 38.62 55132.00 88888.00 2009-08-03 01:20:17.875 215 12849.70 38.62 55132.00 88888.00 2009-08-03 01:20:18.000 215 12849.65 38.62 55132.00 88888.00 2009-08-03 01:20:18.125 215 12849.60 38.62 55132.00 88888.00 2009-08-03 01:20:18.250 215 12849.62 38.67 55132.05 88888.00 2009-08-03 01:20:18.375 215 12849.62 38.67 55132.03 88888.00 2009-08-03 01:20:18.500 215 12849.55 38.62 55132.00 88888.00 2009-08-03 01:20:18.625 215 12849.58 38.65 55132.00 88888.00 2009-08-03 01:20:18.750 215 12849.65 38.73 55132.03 88888.00 2009-08-03 01:20:18.875 215 12849.70 38.75 55132.03 88888.00 2009-08-03 01:20:19.000 215 12849.83 38.77 55132.03 88888.00 2009-08-03 01:20:19.125 215 12849.75 38.80 55132.03 88888.00 2009-08-03 01:20:19.250 215 12849.73 38.73 55132.03 88888.00 2009-08-03 01:20:19.375 215 12849.73 38.70 55132.00 88888.00 2009-08-03 01:20:19.500 215 12849.65 38.70 55132.03 88888.00 2009-08-03 01:20:19.625 215 12849.70 38.70 55132.03 88888.00 2009-08-03 01:20:19.750 215 12849.73 38.65 55132.03 88888.00 2009-08-03 01:20:19.875 215 12849.60 38.58 55132.00 88888.00 2009-08-03 01:20:20.000 215 12849.62 38.60 55132.00 88888.00 2009-08-03 01:20:20.125 215 12849.73 38.67 55132.05 88888.00 2009-08-03 01:20:20.250 215 12849.70 38.67 55132.07 88888.00 2009-08-03 01:20:20.375 215 12849.73 38.73 55132.07 88888.00 2009-08-03 01:20:20.500 215 12849.67 38.75 55132.07 88888.00 2009-08-03 01:20:20.625 215 12849.62 38.62 55132.05 88888.00 2009-08-03 01:20:20.750 215 12849.67 38.65 55132.05 88888.00 2009-08-03 01:20:20.875 215 12849.67 38.70 55132.05 88888.00 2009-08-03 01:20:21.000 215 12849.65 38.70 55132.05 88888.00 2009-08-03 01:20:21.125 215 12849.70 38.70 55132.07 88888.00 2009-08-03 01:20:21.250 215 12849.70 38.62 55132.05 88888.00 2009-08-03 01:20:21.375 215 12849.65 38.62 55132.03 88888.00 2009-08-03 01:20:21.500 215 12849.73 38.70 55132.03 88888.00 2009-08-03 01:20:21.625 215 12849.77 38.75 55132.05 88888.00 2009-08-03 01:20:21.750 215 12849.83 38.75 55132.07 88888.00 2009-08-03 01:20:21.875 215 12849.77 38.73 55132.07 88888.00 2009-08-03 01:20:22.000 215 12849.70 38.73 55132.05 88888.00 2009-08-03 01:20:22.125 215 12849.70 38.73 55132.05 88888.00 2009-08-03 01:20:22.250 215 12849.73 38.75 55132.05 88888.00 2009-08-03 01:20:22.375 215 12849.77 38.73 55132.05 88888.00 2009-08-03 01:20:22.500 215 12849.80 38.73 55132.07 88888.00 2009-08-03 01:20:22.625 215 12849.83 38.75 55132.05 88888.00 2009-08-03 01:20:22.750 215 12849.83 38.75 55132.07 88888.00 2009-08-03 01:20:22.875 215 12849.83 38.70 55132.07 88888.00 2009-08-03 01:20:23.000 215 12849.83 38.70 55132.05 88888.00 2009-08-03 01:20:23.125 215 12849.83 38.73 55132.05 88888.00 2009-08-03 01:20:23.250 215 12849.77 38.75 55132.05 88888.00 2009-08-03 01:20:23.375 215 12849.77 38.77 55132.03 88888.00 2009-08-03 01:20:23.500 215 12849.75 38.73 55132.03 88888.00 2009-08-03 01:20:23.625 215 12849.67 38.70 55132.05 88888.00 2009-08-03 01:20:23.750 215 12849.75 38.75 55132.05 88888.00 2009-08-03 01:20:23.875 215 12849.80 38.80 55132.05 88888.00 2009-08-03 01:20:24.000 215 12849.77 38.73 55132.03 88888.00 2009-08-03 01:20:24.125 215 12849.77 38.70 55132.00 88888.00 2009-08-03 01:20:24.250 215 12849.77 38.70 55132.05 88888.00 2009-08-03 01:20:24.375 215 12849.88 38.75 55132.05 88888.00 2009-08-03 01:20:24.500 215 12849.92 38.73 55132.03 88888.00 2009-08-03 01:20:24.625 215 12849.85 38.73 55132.00 88888.00 2009-08-03 01:20:24.750 215 12849.85 38.75 55132.00 88888.00 2009-08-03 01:20:24.875 215 12849.85 38.77 55132.03 88888.00 2009-08-03 01:20:25.000 215 12849.85 38.73 55132.03 88888.00 2009-08-03 01:20:25.125 215 12849.88 38.75 55132.03 88888.00 2009-08-03 01:20:25.250 215 12849.90 38.75 55132.05 88888.00 2009-08-03 01:20:25.375 215 12849.95 38.83 55132.07 88888.00 2009-08-03 01:20:25.500 215 12849.88 38.85 55132.03 88888.00 2009-08-03 01:20:25.625 215 12849.73 38.83 55132.03 88888.00 2009-08-03 01:20:25.750 215 12849.65 38.75 55132.05 88888.00 2009-08-03 01:20:25.875 215 12849.70 38.75 55132.05 88888.00 2009-08-03 01:20:26.000 215 12849.75 38.77 55132.05 88888.00 2009-08-03 01:20:26.125 215 12849.85 38.83 55132.05 88888.00 2009-08-03 01:20:26.250 215 12849.95 38.80 55132.03 88888.00 2009-08-03 01:20:26.375 215 12849.95 38.88 55132.05 88888.00 2009-08-03 01:20:26.500 215 12849.88 38.83 55132.05 88888.00 2009-08-03 01:20:26.625 215 12849.90 38.85 55132.07 88888.00 2009-08-03 01:20:26.750 215 12849.98 38.90 55132.05 88888.00 2009-08-03 01:20:26.875 215 12849.95 38.88 55132.05 88888.00 2009-08-03 01:20:27.000 215 12849.95 38.80 55132.05 88888.00 2009-08-03 01:20:27.125 215 12849.90 38.85 55132.05 88888.00 2009-08-03 01:20:27.250 215 12849.95 38.85 55132.05 88888.00 2009-08-03 01:20:27.375 215 12849.95 38.83 55132.03 88888.00 2009-08-03 01:20:27.500 215 12849.98 38.80 55132.00 88888.00 2009-08-03 01:20:27.625 215 12850.00 38.90 55132.05 88888.00 2009-08-03 01:20:27.750 215 12850.00 38.88 55132.10 88888.00 2009-08-03 01:20:27.875 215 12849.98 38.83 55132.07 88888.00 2009-08-03 01:20:28.000 215 12849.98 38.80 55132.05 88888.00 2009-08-03 01:20:28.125 215 12850.00 38.77 55132.03 88888.00 2009-08-03 01:20:28.250 215 12849.92 38.77 55132.00 88888.00 2009-08-03 01:20:28.375 215 12849.92 38.83 55132.00 88888.00 2009-08-03 01:20:28.500 215 12849.92 38.80 55132.03 88888.00 2009-08-03 01:20:28.625 215 12849.95 38.83 55132.05 88888.00 2009-08-03 01:20:28.750 215 12850.00 38.88 55132.05 88888.00 2009-08-03 01:20:28.875 215 12850.00 38.83 55132.00 88888.00 2009-08-03 01:20:29.000 215 12850.05 38.85 55132.03 88888.00 2009-08-03 01:20:29.125 215 12850.08 38.88 55132.07 88888.00 2009-08-03 01:20:29.250 215 12850.00 38.88 55132.07 88888.00 2009-08-03 01:20:29.375 215 12850.00 38.85 55132.05 88888.00 2009-08-03 01:20:29.500 215 12850.02 38.83 55132.03 88888.00 2009-08-03 01:20:29.625 215 12850.05 38.83 55132.03 88888.00 2009-08-03 01:20:29.750 215 12850.02 38.85 55132.07 88888.00 2009-08-03 01:20:29.875 215 12850.05 38.92 55132.12 88888.00 2009-08-03 01:20:30.000 215 12850.05 38.90 55132.10 88888.00 2009-08-03 01:20:30.125 215 12850.05 38.88 55132.07 88888.00 2009-08-03 01:20:30.250 215 12850.08 38.90 55132.12 88888.00 2009-08-03 01:20:30.375 215 12850.10 38.88 55132.10 88888.00 2009-08-03 01:20:30.500 215 12849.98 38.75 55132.05 88888.00 2009-08-03 01:20:30.625 215 12850.08 38.75 55132.07 88888.00 2009-08-03 01:20:30.750 215 12850.12 38.88 55132.10 88888.00 2009-08-03 01:20:30.875 215 12850.20 38.95 55132.15 88888.00 2009-08-03 01:20:31.000 215 12850.12 38.92 55132.10 88888.00 2009-08-03 01:20:31.125 215 12850.08 38.88 55132.07 88888.00 2009-08-03 01:20:31.250 215 12850.08 38.90 55132.10 88888.00 2009-08-03 01:20:31.375 215 12850.12 38.90 55132.07 88888.00 2009-08-03 01:20:31.500 215 12850.08 38.90 55132.10 88888.00 2009-08-03 01:20:31.625 215 12850.10 38.92 55132.10 88888.00 2009-08-03 01:20:31.750 215 12850.12 38.92 55132.07 88888.00 2009-08-03 01:20:31.875 215 12850.08 38.92 55132.10 88888.00 2009-08-03 01:20:32.000 215 12850.08 38.92 55132.07 88888.00 2009-08-03 01:20:32.125 215 12850.05 38.92 55132.10 88888.00 2009-08-03 01:20:32.250 215 12850.00 38.95 55132.10 88888.00 2009-08-03 01:20:32.375 215 12850.08 38.95 55132.10 88888.00 2009-08-03 01:20:32.500 215 12850.12 38.98 55132.10 88888.00 2009-08-03 01:20:32.625 215 12850.12 38.95 55132.12 88888.00 2009-08-03 01:20:32.750 215 12850.12 38.92 55132.10 88888.00 2009-08-03 01:20:32.875 215 12850.10 38.92 55132.10 88888.00 2009-08-03 01:20:33.000 215 12850.10 38.92 55132.10 88888.00 2009-08-03 01:20:33.125 215 12850.10 38.90 55132.07 88888.00 2009-08-03 01:20:33.250 215 12850.20 38.98 55132.10 88888.00 2009-08-03 01:20:33.375 215 12850.20 39.00 55132.10 88888.00 2009-08-03 01:20:33.500 215 12850.15 38.95 55132.10 88888.00 2009-08-03 01:20:33.625 215 12850.12 39.00 55132.12 88888.00 2009-08-03 01:20:33.750 215 12850.17 39.05 55132.18 88888.00 2009-08-03 01:20:33.875 215 12850.17 39.00 55132.15 88888.00 2009-08-03 01:20:34.000 215 12850.20 39.02 55132.10 88888.00 2009-08-03 01:20:34.125 215 12850.20 38.98 55132.10 88888.00 2009-08-03 01:20:34.250 215 12850.15 38.92 55132.15 88888.00 2009-08-03 01:20:34.375 215 12850.08 39.00 55132.12 88888.00 2009-08-03 01:20:34.500 215 12850.10 39.05 55132.15 88888.00 2009-08-03 01:20:34.625 215 12850.15 39.00 55132.12 88888.00 2009-08-03 01:20:34.750 215 12850.15 38.98 55132.15 88888.00 2009-08-03 01:20:34.875 215 12850.17 39.00 55132.12 88888.00 2009-08-03 01:20:35.000 215 12850.15 39.00 55132.12 88888.00 2009-08-03 01:20:35.125 215 12850.12 39.02 55132.10 88888.00 2009-08-03 01:20:35.250 215 12850.17 39.00 55132.12 88888.00 2009-08-03 01:20:35.375 215 12850.15 39.02 55132.12 88888.00 2009-08-03 01:20:35.500 215 12850.20 39.02 55132.10 88888.00 2009-08-03 01:20:35.625 215 12850.30 39.05 55132.12 88888.00 2009-08-03 01:20:35.750 215 12850.23 39.02 55132.10 88888.00 2009-08-03 01:20:35.875 215 12850.23 39.05 55132.10 88888.00 2009-08-03 01:20:36.000 215 12850.17 39.00 55132.07 88888.00 2009-08-03 01:20:36.125 215 12850.15 39.02 55132.07 88888.00 2009-08-03 01:20:36.250 215 12850.15 39.05 55132.12 88888.00 2009-08-03 01:20:36.375 215 12850.20 39.05 55132.15 88888.00 2009-08-03 01:20:36.500 215 12850.23 39.02 55132.12 88888.00 2009-08-03 01:20:36.625 215 12850.17 39.02 55132.15 88888.00 2009-08-03 01:20:36.750 215 12850.17 39.05 55132.10 88888.00 2009-08-03 01:20:36.875 215 12850.17 39.02 55132.10 88888.00 2009-08-03 01:20:37.000 215 12850.17 39.05 55132.15 88888.00 2009-08-03 01:20:37.125 215 12850.15 39.10 55132.18 88888.00 2009-08-03 01:20:37.250 215 12850.15 39.12 55132.18 88888.00 2009-08-03 01:20:37.375 215 12850.23 39.12 55132.12 88888.00 2009-08-03 01:20:37.500 215 12850.27 39.17 55132.12 88888.00 2009-08-03 01:20:37.625 215 12850.17 39.12 55132.10 88888.00 2009-08-03 01:20:37.750 215 12850.20 39.12 55132.12 88888.00 2009-08-03 01:20:37.875 215 12850.25 39.17 55132.15 88888.00 2009-08-03 01:20:38.000 215 12850.17 39.15 55132.15 88888.00 2009-08-03 01:20:38.125 215 12850.15 39.17 55132.18 88888.00 2009-08-03 01:20:38.250 215 12850.20 39.17 55132.18 88888.00 2009-08-03 01:20:38.375 215 12850.25 39.20 55132.18 88888.00 2009-08-03 01:20:38.500 215 12850.30 39.20 55132.15 88888.00 2009-08-03 01:20:38.625 215 12850.25 39.10 55132.12 88888.00 2009-08-03 01:20:38.750 215 12850.23 39.08 55132.12 88888.00 2009-08-03 01:20:38.875 215 12850.20 39.10 55132.12 88888.00 2009-08-03 01:20:39.000 215 12850.15 39.10 55132.12 88888.00 2009-08-03 01:20:39.125 215 12850.08 39.08 55132.10 88888.00 2009-08-03 01:20:39.250 215 12850.02 39.08 55132.10 88888.00 2009-08-03 01:20:39.375 215 12850.10 39.15 55132.12 88888.00 2009-08-03 01:20:39.500 215 12850.12 39.17 55132.18 88888.00 2009-08-03 01:20:39.625 215 12850.10 39.15 55132.15 88888.00 2009-08-03 01:20:39.750 215 12850.15 39.15 55132.15 88888.00 2009-08-03 01:20:39.875 215 12850.17 39.17 55132.20 88888.00 2009-08-03 01:20:40.000 215 12850.12 39.23 55132.20 88888.00 2009-08-03 01:20:40.125 215 12850.10 39.23 55132.18 88888.00 2009-08-03 01:20:40.250 215 12850.02 39.17 55132.18 88888.00 2009-08-03 01:20:40.375 215 12850.05 39.20 55132.15 88888.00 2009-08-03 01:20:40.500 215 12850.12 39.27 55132.18 88888.00 2009-08-03 01:20:40.625 215 12850.12 39.30 55132.18 88888.00 2009-08-03 01:20:40.750 215 12850.10 39.27 55132.15 88888.00 2009-08-03 01:20:40.875 215 12850.12 39.27 55132.18 88888.00 2009-08-03 01:20:41.000 215 12850.20 39.30 55132.18 88888.00 2009-08-03 01:20:41.125 215 12850.17 39.27 55132.18 88888.00 2009-08-03 01:20:41.250 215 12850.15 39.20 55132.18 88888.00 2009-08-03 01:20:41.375 215 12850.17 39.23 55132.15 88888.00 2009-08-03 01:20:41.500 215 12850.20 39.23 55132.15 88888.00 2009-08-03 01:20:41.625 215 12850.17 39.20 55132.15 88888.00 2009-08-03 01:20:41.750 215 12850.17 39.25 55132.20 88888.00 2009-08-03 01:20:41.875 215 12850.17 39.35 55132.22 88888.00 2009-08-03 01:20:42.000 215 12850.20 39.35 55132.18 88888.00 2009-08-03 01:20:42.125 215 12850.10 39.27 55132.15 88888.00 2009-08-03 01:20:42.250 215 12850.17 39.33 55132.18 88888.00 2009-08-03 01:20:42.375 215 12850.17 39.35 55132.18 88888.00 2009-08-03 01:20:42.500 215 12850.15 39.30 55132.18 88888.00 2009-08-03 01:20:42.625 215 12850.20 39.27 55132.20 88888.00 2009-08-03 01:20:42.750 215 12850.23 39.27 55132.20 88888.00 2009-08-03 01:20:42.875 215 12850.27 39.35 55132.22 88888.00 2009-08-03 01:20:43.000 215 12850.23 39.35 55132.20 88888.00 2009-08-03 01:20:43.125 215 12850.15 39.30 55132.20 88888.00 2009-08-03 01:20:43.250 215 12850.05 39.25 55132.18 88888.00 2009-08-03 01:20:43.375 215 12850.02 39.27 55132.20 88888.00 2009-08-03 01:20:43.500 215 12850.08 39.30 55132.18 88888.00 2009-08-03 01:20:43.625 215 12850.10 39.27 55132.20 88888.00 2009-08-03 01:20:43.750 215 12850.08 39.27 55132.18 88888.00 2009-08-03 01:20:43.875 215 12850.08 39.30 55132.18 88888.00 2009-08-03 01:20:44.000 215 12850.12 39.33 55132.15 88888.00 2009-08-03 01:20:44.125 215 12850.08 39.25 55132.18 88888.00 2009-08-03 01:20:44.250 215 12850.02 39.27 55132.20 88888.00 2009-08-03 01:20:44.375 215 12850.10 39.33 55132.22 88888.00 2009-08-03 01:20:44.500 215 12850.10 39.42 55132.22 88888.00 2009-08-03 01:20:44.625 215 12850.08 39.38 55132.22 88888.00 2009-08-03 01:20:44.750 215 12850.10 39.33 55132.18 88888.00 2009-08-03 01:20:44.875 215 12850.10 39.35 55132.22 88888.00 2009-08-03 01:20:45.000 215 12850.12 39.38 55132.22 88888.00 2009-08-03 01:20:45.125 215 12850.15 39.40 55132.22 88888.00 2009-08-03 01:20:45.250 215 12850.05 39.33 55132.20 88888.00 2009-08-03 01:20:45.375 215 12850.05 39.35 55132.20 88888.00 2009-08-03 01:20:45.500 215 12850.05 39.38 55132.25 88888.00 2009-08-03 01:20:45.625 215 12850.02 39.38 55132.25 88888.00 2009-08-03 01:20:45.750 215 12850.02 39.35 55132.22 88888.00 2009-08-03 01:20:45.875 215 12850.02 39.33 55132.20 88888.00 2009-08-03 01:20:46.000 215 12850.05 39.38 55132.20 88888.00 2009-08-03 01:20:46.125 215 12850.02 39.38 55132.20 88888.00 2009-08-03 01:20:46.250 215 12849.98 39.35 55132.20 88888.00 2009-08-03 01:20:46.375 215 12850.02 39.35 55132.22 88888.00 2009-08-03 01:20:46.500 215 12850.05 39.35 55132.20 88888.00 2009-08-03 01:20:46.625 215 12850.08 39.42 55132.25 88888.00 2009-08-03 01:20:46.750 215 12850.12 39.42 55132.28 88888.00 2009-08-03 01:20:46.875 215 12850.10 39.45 55132.25 88888.00 2009-08-03 01:20:47.000 215 12850.05 39.45 55132.25 88888.00 2009-08-03 01:20:47.125 215 12850.08 39.45 55132.28 88888.00 2009-08-03 01:20:47.250 215 12850.02 39.35 55132.25 88888.00 2009-08-03 01:20:47.375 215 12850.02 39.40 55132.28 88888.00 2009-08-03 01:20:47.500 215 12850.08 39.42 55132.28 88888.00 2009-08-03 01:20:47.625 215 12850.15 39.42 55132.25 88888.00 2009-08-03 01:20:47.750 215 12850.15 39.42 55132.25 88888.00 2009-08-03 01:20:47.875 215 12850.15 39.45 55132.28 88888.00 2009-08-03 01:20:48.000 215 12850.10 39.45 55132.22 88888.00 2009-08-03 01:20:48.125 215 12850.00 39.45 55132.25 88888.00 2009-08-03 01:20:48.250 215 12850.00 39.48 55132.28 88888.00 2009-08-03 01:20:48.375 215 12850.00 39.48 55132.28 88888.00 2009-08-03 01:20:48.500 215 12849.92 39.45 55132.25 88888.00 2009-08-03 01:20:48.625 215 12849.95 39.42 55132.22 88888.00 2009-08-03 01:20:48.750 215 12850.05 39.40 55132.25 88888.00 2009-08-03 01:20:48.875 215 12850.10 39.42 55132.25 88888.00 2009-08-03 01:20:49.000 215 12850.08 39.45 55132.25 88888.00 2009-08-03 01:20:49.125 215 12850.00 39.45 55132.25 88888.00 2009-08-03 01:20:49.250 215 12849.92 39.45 55132.28 88888.00 2009-08-03 01:20:49.375 215 12849.88 39.42 55132.25 88888.00 2009-08-03 01:20:49.500 215 12849.90 39.45 55132.25 88888.00 2009-08-03 01:20:49.625 215 12849.98 39.45 55132.25 88888.00 2009-08-03 01:20:49.750 215 12849.95 39.40 55132.22 88888.00 2009-08-03 01:20:49.875 215 12849.92 39.40 55132.20 88888.00 2009-08-03 01:20:50.000 215 12849.92 39.45 55132.25 88888.00 2009-08-03 01:20:50.125 215 12849.92 39.50 55132.25 88888.00 2009-08-03 01:20:50.250 215 12849.92 39.40 55132.25 88888.00 2009-08-03 01:20:50.375 215 12849.92 39.42 55132.28 88888.00 2009-08-03 01:20:50.500 215 12849.98 39.50 55132.28 88888.00 2009-08-03 01:20:50.625 215 12849.92 39.45 55132.25 88888.00 2009-08-03 01:20:50.750 215 12849.90 39.42 55132.25 88888.00 2009-08-03 01:20:50.875 215 12849.92 39.45 55132.22 88888.00 2009-08-03 01:20:51.000 215 12849.95 39.50 55132.25 88888.00 2009-08-03 01:20:51.125 215 12849.92 39.50 55132.32 88888.00 2009-08-03 01:20:51.250 215 12849.90 39.50 55132.32 88888.00 2009-08-03 01:20:51.375 215 12849.95 39.55 55132.30 88888.00 2009-08-03 01:20:51.500 215 12849.90 39.55 55132.28 88888.00 2009-08-03 01:20:51.625 215 12849.85 39.52 55132.30 88888.00 2009-08-03 01:20:51.750 215 12849.88 39.55 55132.28 88888.00 2009-08-03 01:20:51.875 215 12849.88 39.50 55132.32 88888.00 2009-08-03 01:20:52.000 215 12849.88 39.50 55132.30 88888.00 2009-08-03 01:20:52.125 215 12849.85 39.55 55132.30 88888.00 2009-08-03 01:20:52.250 215 12849.85 39.52 55132.30 88888.00 2009-08-03 01:20:52.375 215 12849.88 39.50 55132.30 88888.00 2009-08-03 01:20:52.500 215 12849.92 39.52 55132.30 88888.00 2009-08-03 01:20:52.625 215 12849.90 39.55 55132.30 88888.00 2009-08-03 01:20:52.750 215 12849.85 39.58 55132.32 88888.00 2009-08-03 01:20:52.875 215 12849.83 39.62 55132.32 88888.00 2009-08-03 01:20:53.000 215 12849.88 39.62 55132.32 88888.00 2009-08-03 01:20:53.125 215 12849.90 39.60 55132.32 88888.00 2009-08-03 01:20:53.250 215 12849.90 39.55 55132.32 88888.00 2009-08-03 01:20:53.375 215 12849.90 39.58 55132.30 88888.00 2009-08-03 01:20:53.500 215 12849.88 39.52 55132.32 88888.00 2009-08-03 01:20:53.625 215 12849.80 39.45 55132.28 88888.00 2009-08-03 01:20:53.750 215 12849.77 39.52 55132.30 88888.00 2009-08-03 01:20:53.875 215 12849.85 39.60 55132.32 88888.00 2009-08-03 01:20:54.000 215 12849.92 39.58 55132.30 88888.00 2009-08-03 01:20:54.125 215 12849.90 39.55 55132.32 88888.00 2009-08-03 01:20:54.250 215 12849.88 39.58 55132.38 88888.00 2009-08-03 01:20:54.375 215 12849.88 39.58 55132.35 88888.00 2009-08-03 01:20:54.500 215 12849.83 39.45 55132.32 88888.00 2009-08-03 01:20:54.625 215 12849.77 39.48 55132.32 88888.00 2009-08-03 01:20:54.750 215 12849.80 39.50 55132.32 88888.00 2009-08-03 01:20:54.875 215 12849.92 39.52 55132.32 88888.00 2009-08-03 01:20:55.000 215 12849.92 39.52 55132.32 88888.00 2009-08-03 01:20:55.125 215 12849.88 39.55 55132.32 88888.00 2009-08-03 01:20:55.250 215 12849.90 39.55 55132.35 88888.00 2009-08-03 01:20:55.375 215 12849.95 39.55 55132.38 88888.00 2009-08-03 01:20:55.500 215 12849.98 39.60 55132.40 88888.00 2009-08-03 01:20:55.625 215 12849.90 39.55 55132.40 88888.00 2009-08-03 01:20:55.750 215 12849.77 39.48 55132.38 88888.00 2009-08-03 01:20:55.875 215 12849.83 39.52 55132.40 88888.00 2009-08-03 01:20:56.000 215 12849.88 39.55 55132.38 88888.00 2009-08-03 01:20:56.125 215 12849.77 39.52 55132.38 88888.00 2009-08-03 01:20:56.250 215 12849.80 39.60 55132.38 88888.00 2009-08-03 01:20:56.375 215 12849.88 39.60 55132.40 88888.00 2009-08-03 01:20:56.500 215 12849.90 39.55 55132.38 88888.00 2009-08-03 01:20:56.625 215 12849.83 39.48 55132.30 88888.00 2009-08-03 01:20:56.750 215 12849.77 39.48 55132.32 88888.00 2009-08-03 01:20:56.875 215 12849.77 39.52 55132.35 88888.00 2009-08-03 01:20:57.000 215 12849.83 39.58 55132.35 88888.00 2009-08-03 01:20:57.125 215 12849.85 39.52 55132.38 88888.00 2009-08-03 01:20:57.250 215 12849.83 39.50 55132.38 88888.00 2009-08-03 01:20:57.375 215 12849.88 39.48 55132.35 88888.00 2009-08-03 01:20:57.500 215 12849.83 39.48 55132.35 88888.00 2009-08-03 01:20:57.625 215 12849.75 39.45 55132.32 88888.00 2009-08-03 01:20:57.750 215 12849.73 39.45 55132.35 88888.00 2009-08-03 01:20:57.875 215 12849.75 39.52 55132.38 88888.00 2009-08-03 01:20:58.000 215 12849.70 39.50 55132.35 88888.00 2009-08-03 01:20:58.125 215 12849.73 39.45 55132.38 88888.00 2009-08-03 01:20:58.250 215 12849.67 39.50 55132.38 88888.00 2009-08-03 01:20:58.375 215 12849.70 39.55 55132.40 88888.00 2009-08-03 01:20:58.500 215 12849.75 39.58 55132.40 88888.00 2009-08-03 01:20:58.625 215 12849.73 39.52 55132.40 88888.00 2009-08-03 01:20:58.750 215 12849.70 39.52 55132.40 88888.00 2009-08-03 01:20:58.875 215 12849.77 39.58 55132.43 88888.00 2009-08-03 01:20:59.000 215 12849.77 39.60 55132.40 88888.00 2009-08-03 01:20:59.125 215 12849.73 39.65 55132.43 88888.00 2009-08-03 01:20:59.250 215 12849.75 39.58 55132.40 88888.00 2009-08-03 01:20:59.375 215 12849.75 39.48 55132.40 88888.00 2009-08-03 01:20:59.500 215 12849.75 39.48 55132.38 88888.00 2009-08-03 01:20:59.625 215 12849.75 39.58 55132.40 88888.00 2009-08-03 01:20:59.750 215 12849.67 39.55 55132.43 88888.00 2009-08-03 01:20:59.875 215 12849.62 39.45 55132.40 88888.00 2009-08-03 01:21:00.000 215 12849.70 39.45 55132.38 88888.00 2009-08-03 01:21:00.125 215 12849.70 39.50 55132.38 88888.00 2009-08-03 01:21:00.250 215 12849.67 39.50 55132.40 88888.00 2009-08-03 01:21:00.375 215 12849.67 39.50 55132.40 88888.00 2009-08-03 01:21:00.500 215 12849.75 39.52 55132.43 88888.00 2009-08-03 01:21:00.625 215 12849.75 39.55 55132.43 88888.00 2009-08-03 01:21:00.750 215 12849.67 39.48 55132.40 88888.00 2009-08-03 01:21:00.875 215 12849.67 39.48 55132.43 88888.00 2009-08-03 01:21:01.000 215 12849.73 39.45 55132.38 88888.00 2009-08-03 01:21:01.125 215 12849.75 39.42 55132.40 88888.00 2009-08-03 01:21:01.250 215 12849.75 39.48 55132.40 88888.00 2009-08-03 01:21:01.375 215 12849.80 39.50 55132.40 88888.00 2009-08-03 01:21:01.500 215 12849.88 39.48 55132.43 88888.00 2009-08-03 01:21:01.625 215 12849.83 39.50 55132.40 88888.00 2009-08-03 01:21:01.750 215 12849.77 39.48 55132.40 88888.00 2009-08-03 01:21:01.875 215 12849.80 39.58 55132.40 88888.00 2009-08-03 01:21:02.000 215 12849.75 39.58 55132.43 88888.00 2009-08-03 01:21:02.125 215 12849.75 39.58 55132.45 88888.00 2009-08-03 01:21:02.250 215 12849.75 39.50 55132.45 88888.00 2009-08-03 01:21:02.375 215 12849.75 39.52 55132.45 88888.00 2009-08-03 01:21:02.500 215 12849.73 39.52 55132.43 88888.00 2009-08-03 01:21:02.625 215 12849.65 39.45 55132.43 88888.00 2009-08-03 01:21:02.750 215 12849.67 39.45 55132.43 88888.00 2009-08-03 01:21:02.875 215 12849.70 39.48 55132.43 88888.00 2009-08-03 01:21:03.000 215 12849.70 39.52 55132.40 88888.00 2009-08-03 01:21:03.125 215 12849.70 39.52 55132.45 88888.00 2009-08-03 01:21:03.250 215 12849.75 39.52 55132.50 88888.00 2009-08-03 01:21:03.375 215 12849.77 39.52 55132.47 88888.00 2009-08-03 01:21:03.500 215 12849.73 39.52 55132.45 88888.00 2009-08-03 01:21:03.625 215 12849.75 39.55 55132.45 88888.00 2009-08-03 01:21:03.750 215 12849.77 39.50 55132.43 88888.00 2009-08-03 01:21:03.875 215 12849.73 39.45 55132.45 88888.00 2009-08-03 01:21:04.000 215 12849.65 39.50 55132.45 88888.00 2009-08-03 01:21:04.125 215 12849.58 39.50 55132.45 88888.00 2009-08-03 01:21:04.250 215 12849.60 39.55 55132.47 88888.00 2009-08-03 01:21:04.375 215 12849.73 39.62 55132.50 88888.00 2009-08-03 01:21:04.500 215 12849.77 39.60 55132.50 88888.00 2009-08-03 01:21:04.625 215 12849.73 39.60 55132.47 88888.00 2009-08-03 01:21:04.750 215 12849.67 39.55 55132.47 88888.00 2009-08-03 01:21:04.875 215 12849.70 39.58 55132.47 88888.00 2009-08-03 01:21:05.000 215 12849.73 39.55 55132.47 88888.00 2009-08-03 01:21:05.125 215 12849.70 39.48 55132.45 88888.00 2009-08-03 01:21:05.250 215 12849.67 39.40 55132.47 88888.00 2009-08-03 01:21:05.375 215 12849.65 39.42 55132.47 88888.00 2009-08-03 01:21:05.500 215 12849.65 39.48 55132.47 88888.00 2009-08-03 01:21:05.625 215 12849.67 39.48 55132.45 88888.00 2009-08-03 01:21:05.750 215 12849.75 39.50 55132.45 88888.00 2009-08-03 01:21:05.875 215 12849.80 39.50 55132.47 88888.00 2009-08-03 01:21:06.000 215 12849.70 39.48 55132.47 88888.00 2009-08-03 01:21:06.125 215 12849.67 39.48 55132.50 88888.00 2009-08-03 01:21:06.250 215 12849.65 39.48 55132.47 88888.00 2009-08-03 01:21:06.375 215 12849.67 39.42 55132.47 88888.00 2009-08-03 01:21:06.500 215 12849.67 39.48 55132.47 88888.00 2009-08-03 01:21:06.625 215 12849.67 39.55 55132.50 88888.00 2009-08-03 01:21:06.750 215 12849.65 39.50 55132.50 88888.00 2009-08-03 01:21:06.875 215 12849.60 39.42 55132.47 88888.00 2009-08-03 01:21:07.000 215 12849.67 39.48 55132.50 88888.00 2009-08-03 01:21:07.125 215 12849.70 39.48 55132.50 88888.00 2009-08-03 01:21:07.250 215 12849.62 39.48 55132.50 88888.00 2009-08-03 01:21:07.375 215 12849.62 39.48 55132.47 88888.00 2009-08-03 01:21:07.500 215 12849.67 39.48 55132.53 88888.00 2009-08-03 01:21:07.625 215 12849.67 39.48 55132.50 88888.00 2009-08-03 01:21:07.750 215 12849.58 39.45 55132.50 88888.00 2009-08-03 01:21:07.875 215 12849.48 39.40 55132.38 88888.00 2009-08-03 01:21:08.000 215 12849.52 39.40 55132.38 88888.00 2009-08-03 01:21:08.125 215 12849.73 39.58 55132.55 88888.00 2009-08-03 01:21:08.250 215 12849.77 39.60 55132.60 88888.00 2009-08-03 01:21:08.375 215 12849.67 39.58 55132.57 88888.00 2009-08-03 01:21:08.500 215 12849.62 39.55 55132.55 88888.00 2009-08-03 01:21:08.625 215 12849.67 39.55 55132.55 88888.00 2009-08-03 01:21:08.750 215 12849.70 39.42 55132.55 88888.00 2009-08-03 01:21:08.875 215 12849.73 39.48 55132.57 88888.00 2009-08-03 01:21:09.000 215 12849.75 39.52 55132.57 88888.00 2009-08-03 01:21:09.125 215 12849.77 39.52 55132.57 88888.00 2009-08-03 01:21:09.250 215 12849.77 39.50 55132.55 88888.00 2009-08-03 01:21:09.375 215 12849.75 39.48 55132.57 88888.00 2009-08-03 01:21:09.500 215 12849.73 39.50 55132.60 88888.00 2009-08-03 01:21:09.625 215 12849.67 39.48 55132.55 88888.00 2009-08-03 01:21:09.750 215 12849.60 39.40 55132.53 88888.00 2009-08-03 01:21:09.875 215 12849.55 39.45 55132.57 88888.00 2009-08-03 01:21:10.000 215 12849.52 39.52 55132.57 88888.00 2009-08-03 01:21:10.125 215 12849.50 39.55 55132.60 88888.00 2009-08-03 01:21:10.250 215 12849.50 39.48 55132.60 88888.00 2009-08-03 01:21:10.375 215 12849.52 39.48 55132.57 88888.00 2009-08-03 01:21:10.500 215 12849.58 39.50 55132.60 88888.00 2009-08-03 01:21:10.625 215 12849.58 39.45 55132.60 88888.00 2009-08-03 01:21:10.750 215 12849.58 39.50 55132.57 88888.00 2009-08-03 01:21:10.875 215 12849.58 39.45 55132.60 88888.00 2009-08-03 01:21:11.000 215 12849.55 39.42 55132.57 88888.00 2009-08-03 01:21:11.125 215 12849.52 39.45 55132.62 88888.00 2009-08-03 01:21:11.250 215 12849.52 39.50 55132.62 88888.00 2009-08-03 01:21:11.375 215 12849.55 39.50 55132.60 88888.00 2009-08-03 01:21:11.500 215 12849.52 39.52 55132.65 88888.00 2009-08-03 01:21:11.625 215 12849.50 39.48 55132.60 88888.00 2009-08-03 01:21:11.750 215 12849.55 39.40 55132.57 88888.00 2009-08-03 01:21:11.875 215 12849.58 39.45 55132.62 88888.00 2009-08-03 01:21:12.000 215 12849.60 39.48 55132.62 88888.00 2009-08-03 01:21:12.125 215 12849.58 39.45 55132.62 88888.00 2009-08-03 01:21:12.250 215 12849.55 39.50 55132.62 88888.00 2009-08-03 01:21:12.375 215 12849.55 39.50 55132.62 88888.00 2009-08-03 01:21:12.500 215 12849.52 39.45 55132.65 88888.00 2009-08-03 01:21:12.625 215 12849.52 39.42 55132.65 88888.00 2009-08-03 01:21:12.750 215 12849.60 39.38 55132.62 88888.00 2009-08-03 01:21:12.875 215 12849.62 39.42 55132.65 88888.00 2009-08-03 01:21:13.000 215 12849.62 39.48 55132.68 88888.00 2009-08-03 01:21:13.125 215 12849.58 39.50 55132.65 88888.00 2009-08-03 01:21:13.250 215 12849.52 39.48 55132.65 88888.00 2009-08-03 01:21:13.375 215 12849.55 39.48 55132.62 88888.00 2009-08-03 01:21:13.500 215 12849.60 39.42 55132.62 88888.00 2009-08-03 01:21:13.625 215 12849.58 39.42 55132.62 88888.00 2009-08-03 01:21:13.750 215 12849.60 39.42 55132.62 88888.00 2009-08-03 01:21:13.875 215 12849.58 39.42 55132.62 88888.00 2009-08-03 01:21:14.000 215 12849.58 39.45 55132.62 88888.00 2009-08-03 01:21:14.125 215 12849.55 39.45 55132.65 88888.00 2009-08-03 01:21:14.250 215 12849.52 39.40 55132.60 88888.00 2009-08-03 01:21:14.375 215 12849.55 39.38 55132.60 88888.00 2009-08-03 01:21:14.500 215 12849.58 39.38 55132.65 88888.00 2009-08-03 01:21:14.625 215 12849.58 39.48 55132.65 88888.00 2009-08-03 01:21:14.750 215 12849.55 39.52 55132.65 88888.00 2009-08-03 01:21:14.875 215 12849.48 39.48 55132.65 88888.00 2009-08-03 01:21:15.000 215 12849.40 39.40 55132.62 88888.00 2009-08-03 01:21:15.125 215 12849.50 39.50 55132.68 88888.00 2009-08-03 01:21:15.250 215 12849.48 39.55 55132.65 88888.00 2009-08-03 01:21:15.375 215 12849.42 39.48 55132.65 88888.00 2009-08-03 01:21:15.500 215 12849.38 39.42 55132.65 88888.00 2009-08-03 01:21:15.625 215 12849.33 39.45 55132.65 88888.00 2009-08-03 01:21:15.750 215 12849.38 39.55 55132.70 88888.00 2009-08-03 01:21:15.875 215 12849.45 39.58 55132.68 88888.00 2009-08-03 01:21:16.000 215 12849.42 39.52 55132.65 88888.00 2009-08-03 01:21:16.125 215 12849.40 39.55 55132.68 88888.00 2009-08-03 01:21:16.250 215 12849.42 39.52 55132.68 88888.00 2009-08-03 01:21:16.375 215 12849.42 39.52 55132.65 88888.00 2009-08-03 01:21:16.500 215 12849.38 39.48 55132.68 88888.00 2009-08-03 01:21:16.625 215 12849.30 39.42 55132.68 88888.00 2009-08-03 01:21:16.750 215 12849.23 39.45 55132.68 88888.00 2009-08-03 01:21:16.875 215 12849.27 39.48 55132.70 88888.00 2009-08-03 01:21:17.000 215 12849.33 39.50 55132.72 88888.00 2009-08-03 01:21:17.125 215 12849.35 39.55 55132.75 88888.00 2009-08-03 01:21:17.250 215 12849.27 39.48 55132.70 88888.00 2009-08-03 01:21:17.375 215 12849.27 39.48 55132.70 88888.00 2009-08-03 01:21:17.500 215 12849.30 39.45 55132.70 88888.00 2009-08-03 01:21:17.625 215 12849.33 39.50 55132.72 88888.00 2009-08-03 01:21:17.750 215 12849.30 39.48 55132.68 88888.00 2009-08-03 01:21:17.875 215 12849.25 39.45 55132.68 88888.00 2009-08-03 01:21:18.000 215 12849.30 39.50 55132.72 88888.00 2009-08-03 01:21:18.125 215 12849.25 39.52 55132.72 88888.00 2009-08-03 01:21:18.250 215 12849.23 39.50 55132.72 88888.00 2009-08-03 01:21:18.375 215 12849.27 39.50 55132.72 88888.00 2009-08-03 01:21:18.500 215 12849.27 39.50 55132.70 88888.00 2009-08-03 01:21:18.625 215 12849.25 39.52 55132.72 88888.00 2009-08-03 01:21:18.750 215 12849.23 39.50 55132.75 88888.00 2009-08-03 01:21:18.875 215 12849.23 39.50 55132.75 88888.00 2009-08-03 01:21:19.000 215 12849.20 39.48 55132.72 88888.00 2009-08-03 01:21:19.125 215 12849.20 39.52 55132.75 88888.00 2009-08-03 01:21:19.250 215 12849.20 39.55 55132.78 88888.00 2009-08-03 01:21:19.375 215 12849.27 39.55 55132.78 88888.00 2009-08-03 01:21:19.500 215 12849.30 39.52 55132.78 88888.00 2009-08-03 01:21:19.625 215 12849.20 39.50 55132.78 88888.00 2009-08-03 01:21:19.750 215 12849.10 39.45 55132.72 88888.00 2009-08-03 01:21:19.875 215 12849.10 39.45 55132.70 88888.00 2009-08-03 01:21:20.000 215 12849.17 39.48 55132.72 88888.00 2009-08-03 01:21:20.125 215 12849.17 39.50 55132.70 88888.00 2009-08-03 01:21:20.250 215 12849.12 39.48 55132.72 88888.00 2009-08-03 01:21:20.375 215 12849.15 39.50 55132.72 88888.00 2009-08-03 01:21:20.500 215 12849.20 39.52 55132.75 88888.00 2009-08-03 01:21:20.625 215 12849.23 39.52 55132.75 88888.00 2009-08-03 01:21:20.750 215 12849.17 39.55 55132.75 88888.00 2009-08-03 01:21:20.875 215 12849.15 39.60 55132.80 88888.00 2009-08-03 01:21:21.000 215 12849.10 39.55 55132.78 88888.00 2009-08-03 01:21:21.125 215 12849.20 39.55 55132.80 88888.00 2009-08-03 01:21:21.250 215 12849.23 39.52 55132.78 88888.00 2009-08-03 01:21:21.375 215 12849.20 39.48 55132.80 88888.00 2009-08-03 01:21:21.500 215 12849.20 39.48 55132.78 88888.00 2009-08-03 01:21:21.625 215 12849.20 39.58 55132.78 88888.00 2009-08-03 01:21:21.750 215 12849.23 39.58 55132.75 88888.00 2009-08-03 01:21:21.875 215 12849.20 39.52 55132.75 88888.00 2009-08-03 01:21:22.000 215 12849.17 39.52 55132.78 88888.00 2009-08-03 01:21:22.125 215 12849.20 39.55 55132.80 88888.00 2009-08-03 01:21:22.250 215 12849.15 39.50 55132.78 88888.00 2009-08-03 01:21:22.375 215 12849.15 39.50 55132.75 88888.00 2009-08-03 01:21:22.500 215 12849.15 39.52 55132.75 88888.00 2009-08-03 01:21:22.625 215 12849.15 39.55 55132.82 88888.00 2009-08-03 01:21:22.750 215 12849.15 39.52 55132.80 88888.00 2009-08-03 01:21:22.875 215 12849.10 39.52 55132.78 88888.00 2009-08-03 01:21:23.000 215 12849.12 39.55 55132.78 88888.00 2009-08-03 01:21:23.125 215 12849.17 39.52 55132.80 88888.00 2009-08-03 01:21:23.250 215 12849.12 39.55 55132.80 88888.00 2009-08-03 01:21:23.375 215 12849.08 39.52 55132.78 88888.00 2009-08-03 01:21:23.500 215 12849.05 39.52 55132.78 88888.00 2009-08-03 01:21:23.625 215 12849.08 39.52 55132.78 88888.00 2009-08-03 01:21:23.750 215 12849.08 39.58 55132.80 88888.00 2009-08-03 01:21:23.875 215 12849.08 39.55 55132.80 88888.00 2009-08-03 01:21:24.000 215 12849.08 39.52 55132.80 88888.00 2009-08-03 01:21:24.125 215 12849.12 39.58 55132.80 88888.00 2009-08-03 01:21:24.250 215 12849.10 39.48 55132.78 88888.00 2009-08-03 01:21:24.375 215 12849.05 39.50 55132.78 88888.00 2009-08-03 01:21:24.500 215 12849.05 39.55 55132.82 88888.00 2009-08-03 01:21:24.625 215 12849.05 39.58 55132.80 88888.00 2009-08-03 01:21:24.750 215 12849.02 39.58 55132.80 88888.00 2009-08-03 01:21:24.875 215 12849.08 39.60 55132.82 88888.00 2009-08-03 01:21:25.000 215 12849.05 39.62 55132.82 88888.00 2009-08-03 01:21:25.125 215 12849.05 39.60 55132.85 88888.00 2009-08-03 01:21:25.250 215 12849.02 39.62 55132.85 88888.00 2009-08-03 01:21:25.375 215 12849.02 39.58 55132.80 88888.00 2009-08-03 01:21:25.500 215 12849.02 39.52 55132.78 88888.00 2009-08-03 01:21:25.625 215 12849.12 39.58 55132.80 88888.00 2009-08-03 01:21:25.750 215 12849.05 39.62 55132.80 88888.00 2009-08-03 01:21:25.875 215 12848.98 39.58 55132.80 88888.00 2009-08-03 01:21:26.000 215 12849.05 39.55 55132.78 88888.00 2009-08-03 01:21:26.125 215 12849.15 39.60 55132.82 88888.00 2009-08-03 01:21:26.250 215 12849.00 39.52 55132.82 88888.00 2009-08-03 01:21:26.375 215 12848.85 39.52 55132.80 88888.00 2009-08-03 01:21:26.500 215 12848.85 39.55 55132.82 88888.00 2009-08-03 01:21:26.625 215 12848.90 39.62 55132.85 88888.00 2009-08-03 01:21:26.750 215 12848.92 39.70 55132.88 88888.00 2009-08-03 01:21:26.875 215 12848.92 39.70 55132.85 88888.00 2009-08-03 01:21:27.000 215 12848.90 39.62 55132.80 88888.00 2009-08-03 01:21:27.125 215 12848.85 39.60 55132.85 88888.00 2009-08-03 01:21:27.250 215 12848.83 39.60 55132.85 88888.00 2009-08-03 01:21:27.375 215 12848.88 39.60 55132.85 88888.00 2009-08-03 01:21:27.500 215 12848.88 39.58 55132.85 88888.00 2009-08-03 01:21:27.625 215 12848.80 39.55 55132.82 88888.00 2009-08-03 01:21:27.750 215 12848.80 39.60 55132.85 88888.00 2009-08-03 01:21:27.875 215 12848.88 39.60 55132.85 88888.00 2009-08-03 01:21:28.000 215 12848.88 39.55 55132.85 88888.00 2009-08-03 01:21:28.125 215 12848.85 39.55 55132.82 88888.00 2009-08-03 01:21:28.250 215 12848.80 39.52 55132.82 88888.00 2009-08-03 01:21:28.375 215 12848.80 39.55 55132.80 88888.00 2009-08-03 01:21:28.500 215 12848.80 39.55 55132.80 88888.00 2009-08-03 01:21:28.625 215 12848.83 39.62 55132.85 88888.00 2009-08-03 01:21:28.750 215 12848.83 39.62 55132.88 88888.00 2009-08-03 01:21:28.875 215 12848.85 39.60 55132.90 88888.00 2009-08-03 01:21:29.000 215 12848.92 39.65 55132.88 88888.00 2009-08-03 01:21:29.125 215 12848.88 39.65 55132.90 88888.00 2009-08-03 01:21:29.250 215 12848.83 39.70 55132.88 88888.00 2009-08-03 01:21:29.375 215 12848.80 39.62 55132.88 88888.00 2009-08-03 01:21:29.500 215 12848.73 39.55 55132.88 88888.00 2009-08-03 01:21:29.625 215 12848.80 39.65 55132.93 88888.00 2009-08-03 01:21:29.750 215 12848.88 39.70 55132.90 88888.00 2009-08-03 01:21:29.875 215 12848.92 39.67 55132.88 88888.00 2009-08-03 01:21:30.000 215 12848.88 39.62 55132.90 88888.00 2009-08-03 01:21:30.125 215 12848.83 39.62 55132.93 88888.00 2009-08-03 01:21:30.250 215 12848.77 39.62 55132.88 88888.00 2009-08-03 01:21:30.375 215 12848.73 39.60 55132.85 88888.00 2009-08-03 01:21:30.500 215 12848.70 39.62 55132.88 88888.00 2009-08-03 01:21:30.625 215 12848.75 39.58 55132.88 88888.00 2009-08-03 01:21:30.750 215 12848.77 39.58 55132.88 88888.00 2009-08-03 01:21:30.875 215 12848.73 39.60 55132.90 88888.00 2009-08-03 01:21:31.000 215 12848.65 39.60 55132.85 88888.00 2009-08-03 01:21:31.125 215 12848.67 39.58 55132.88 88888.00 2009-08-03 01:21:31.250 215 12848.75 39.62 55132.93 88888.00 2009-08-03 01:21:31.375 215 12848.77 39.65 55132.95 88888.00 2009-08-03 01:21:31.500 215 12848.75 39.60 55132.93 88888.00 2009-08-03 01:21:31.625 215 12848.67 39.58 55132.90 88888.00 2009-08-03 01:21:31.750 215 12848.67 39.58 55132.93 88888.00 2009-08-03 01:21:31.875 215 12848.70 39.58 55132.90 88888.00 2009-08-03 01:21:32.000 215 12848.67 39.55 55132.88 88888.00 2009-08-03 01:21:32.125 215 12848.70 39.62 55132.93 88888.00 2009-08-03 01:21:32.250 215 12848.73 39.65 55132.97 88888.00 2009-08-03 01:21:32.375 215 12848.77 39.70 55132.95 88888.00 2009-08-03 01:21:32.500 215 12848.80 39.77 55132.93 88888.00 2009-08-03 01:21:32.625 215 12848.73 39.73 55132.95 88888.00 2009-08-03 01:21:32.750 215 12848.62 39.60 55132.90 88888.00 2009-08-03 01:21:32.875 215 12848.58 39.55 55132.93 88888.00 2009-08-03 01:21:33.000 215 12848.62 39.65 55132.93 88888.00 2009-08-03 01:21:33.125 215 12848.73 39.75 55132.95 88888.00 2009-08-03 01:21:33.250 215 12848.73 39.67 55132.93 88888.00 2009-08-03 01:21:33.375 215 12848.65 39.65 55132.95 88888.00 2009-08-03 01:21:33.500 215 12848.58 39.62 55132.93 88888.00 2009-08-03 01:21:33.625 215 12848.60 39.60 55132.95 88888.00 2009-08-03 01:21:33.750 215 12848.60 39.62 55132.95 88888.00 2009-08-03 01:21:33.875 215 12848.58 39.67 55132.93 88888.00 2009-08-03 01:21:34.000 215 12848.58 39.70 55132.95 88888.00 2009-08-03 01:21:34.125 215 12848.58 39.70 55132.97 88888.00 2009-08-03 01:21:34.250 215 12848.60 39.77 55133.00 88888.00 2009-08-03 01:21:34.375 215 12848.50 39.70 55132.97 88888.00 2009-08-03 01:21:34.500 215 12848.50 39.65 55132.95 88888.00 2009-08-03 01:21:34.625 215 12848.45 39.65 55132.97 88888.00 2009-08-03 01:21:34.750 215 12848.52 39.65 55133.00 88888.00 2009-08-03 01:21:34.875 215 12848.50 39.62 55133.00 88888.00 2009-08-03 01:21:35.000 215 12848.45 39.62 55132.97 88888.00 2009-08-03 01:21:35.125 215 12848.42 39.73 55133.00 88888.00 2009-08-03 01:21:35.250 215 12848.48 39.75 55133.03 88888.00 2009-08-03 01:21:35.375 215 12848.50 39.75 55133.03 88888.00 2009-08-03 01:21:35.500 215 12848.40 39.75 55133.05 88888.00 2009-08-03 01:21:35.625 215 12848.35 39.75 55133.03 88888.00 2009-08-03 01:21:35.750 215 12848.33 39.70 55133.03 88888.00 2009-08-03 01:21:35.875 215 12848.27 39.70 55133.03 88888.00 2009-08-03 01:21:36.000 215 12848.33 39.75 55132.97 88888.00 2009-08-03 01:21:36.125 215 12848.33 39.70 55132.95 88888.00 2009-08-03 01:21:36.250 215 12848.33 39.67 55132.97 88888.00 2009-08-03 01:21:36.375 215 12848.38 39.70 55133.05 88888.00 2009-08-03 01:21:36.500 215 12848.38 39.70 55133.05 88888.00 2009-08-03 01:21:36.625 215 12848.33 39.67 55133.03 88888.00 2009-08-03 01:21:36.750 215 12848.27 39.62 55133.00 88888.00 2009-08-03 01:21:36.875 215 12848.30 39.65 55133.03 88888.00 2009-08-03 01:21:37.000 215 12848.33 39.67 55133.05 88888.00 2009-08-03 01:21:37.125 215 12848.33 39.65 55133.05 88888.00 2009-08-03 01:21:37.250 215 12848.30 39.65 55133.05 88888.00 2009-08-03 01:21:37.375 215 12848.38 39.67 55133.05 88888.00 2009-08-03 01:21:37.500 215 12848.35 39.73 55133.05 88888.00 2009-08-03 01:21:37.625 215 12848.25 39.67 55133.05 88888.00 2009-08-03 01:21:37.750 215 12848.20 39.70 55133.03 88888.00 2009-08-03 01:21:37.875 215 12848.23 39.67 55133.03 88888.00 2009-08-03 01:21:38.000 215 12848.23 39.65 55133.03 88888.00 2009-08-03 01:21:38.125 215 12848.25 39.65 55133.03 88888.00 2009-08-03 01:21:38.250 215 12848.17 39.58 55133.00 88888.00 2009-08-03 01:21:38.375 215 12848.20 39.60 55133.03 88888.00 2009-08-03 01:21:38.500 215 12848.27 39.70 55133.07 88888.00 2009-08-03 01:21:38.625 215 12848.33 39.67 55133.07 88888.00 2009-08-03 01:21:38.750 215 12848.25 39.65 55133.07 88888.00 2009-08-03 01:21:38.875 215 12848.20 39.60 55133.10 88888.00 2009-08-03 01:21:39.000 215 12848.05 39.60 55133.07 88888.00 2009-08-03 01:21:39.125 215 12847.98 39.60 55133.05 88888.00 2009-08-03 01:21:39.250 215 12848.05 39.65 55133.10 88888.00 2009-08-03 01:21:39.375 215 12848.15 39.67 55133.07 88888.00 2009-08-03 01:21:39.500 215 12848.17 39.67 55133.10 88888.00 2009-08-03 01:21:39.625 215 12848.12 39.65 55133.12 88888.00 2009-08-03 01:21:39.750 215 12848.10 39.67 55133.12 88888.00 2009-08-03 01:21:39.875 215 12848.08 39.70 55133.10 88888.00 2009-08-03 01:21:40.000 215 12848.10 39.75 55133.12 88888.00 2009-08-03 01:21:40.125 215 12848.10 39.70 55133.07 88888.00 2009-08-03 01:21:40.250 215 12848.00 39.58 55133.12 88888.00 2009-08-03 01:21:40.375 215 12847.95 39.62 55133.10 88888.00 2009-08-03 01:21:40.500 215 12848.00 39.67 55133.15 88888.00 2009-08-03 01:21:40.625 215 12847.98 39.67 55133.07 88888.00 2009-08-03 01:21:40.750 215 12848.05 39.70 55133.07 88888.00 2009-08-03 01:21:40.875 215 12848.02 39.67 55133.10 88888.00 2009-08-03 01:21:41.000 215 12847.95 39.62 55133.10 88888.00 2009-08-03 01:21:41.125 215 12847.88 39.65 55133.12 88888.00 2009-08-03 01:21:41.250 215 12847.88 39.65 55133.15 88888.00 2009-08-03 01:21:41.375 215 12847.95 39.65 55133.15 88888.00 2009-08-03 01:21:41.500 215 12847.95 39.67 55133.18 88888.00 2009-08-03 01:21:41.625 215 12847.92 39.67 55133.15 88888.00 2009-08-03 01:21:41.750 215 12847.92 39.67 55133.12 88888.00 2009-08-03 01:21:41.875 215 12847.95 39.70 55133.15 88888.00 2009-08-03 01:21:42.000 215 12847.92 39.73 55133.18 88888.00 2009-08-03 01:21:42.125 215 12847.85 39.67 55133.18 88888.00 2009-08-03 01:21:42.250 215 12847.75 39.58 55133.12 88888.00 2009-08-03 01:21:42.375 215 12847.80 39.58 55133.10 88888.00 2009-08-03 01:21:42.500 215 12847.80 39.60 55133.10 88888.00 2009-08-03 01:21:42.625 215 12847.83 39.60 55133.15 88888.00 2009-08-03 01:21:42.750 215 12847.83 39.65 55133.18 88888.00 2009-08-03 01:21:42.875 215 12847.80 39.62 55133.20 88888.00 2009-08-03 01:21:43.000 215 12847.80 39.65 55133.20 88888.00 2009-08-03 01:21:43.125 215 12847.80 39.62 55133.20 88888.00 2009-08-03 01:21:43.250 215 12847.80 39.60 55133.22 88888.00 2009-08-03 01:21:43.375 215 12847.80 39.62 55133.22 88888.00 2009-08-03 01:21:43.500 215 12847.80 39.62 55133.20 88888.00 2009-08-03 01:21:43.625 215 12847.83 39.65 55133.20 88888.00 2009-08-03 01:21:43.750 215 12847.77 39.65 55133.20 88888.00 2009-08-03 01:21:43.875 215 12847.75 39.60 55133.20 88888.00 2009-08-03 01:21:44.000 215 12847.83 39.65 55133.22 88888.00 2009-08-03 01:21:44.125 215 12847.80 39.67 55133.22 88888.00 2009-08-03 01:21:44.250 215 12847.67 39.60 55133.22 88888.00 2009-08-03 01:21:44.375 215 12847.70 39.62 55133.20 88888.00 2009-08-03 01:21:44.500 215 12847.70 39.67 55133.20 88888.00 2009-08-03 01:21:44.625 215 12847.62 39.65 55133.22 88888.00 2009-08-03 01:21:44.750 215 12847.58 39.62 55133.22 88888.00 2009-08-03 01:21:44.875 215 12847.60 39.65 55133.25 88888.00 2009-08-03 01:21:45.000 215 12847.62 39.62 55133.25 88888.00 2009-08-03 01:21:45.125 215 12847.55 39.55 55133.22 88888.00 2009-08-03 01:21:45.250 215 12847.55 39.52 55133.22 88888.00 2009-08-03 01:21:45.375 215 12847.65 39.52 55133.25 88888.00 2009-08-03 01:21:45.500 215 12847.62 39.60 55133.28 88888.00 2009-08-03 01:21:45.625 215 12847.60 39.58 55133.28 88888.00 2009-08-03 01:21:45.750 215 12847.52 39.58 55133.25 88888.00 2009-08-03 01:21:45.875 215 12847.50 39.60 55133.25 88888.00 2009-08-03 01:21:46.000 215 12847.52 39.60 55133.28 88888.00 2009-08-03 01:21:46.125 215 12847.55 39.60 55133.30 88888.00 2009-08-03 01:21:46.250 215 12847.48 39.55 55133.28 88888.00 2009-08-03 01:21:46.375 215 12847.38 39.50 55133.22 88888.00 2009-08-03 01:21:46.500 215 12847.33 39.48 55133.25 88888.00 2009-08-03 01:21:46.625 215 12847.38 39.58 55133.28 88888.00 2009-08-03 01:21:46.750 215 12847.38 39.60 55133.32 88888.00 2009-08-03 01:21:46.875 215 12847.38 39.62 55133.30 88888.00 2009-08-03 01:21:47.000 215 12847.38 39.62 55133.30 88888.00 2009-08-03 01:21:47.125 215 12847.33 39.52 55133.28 88888.00 2009-08-03 01:21:47.250 215 12847.25 39.50 55133.28 88888.00 2009-08-03 01:21:47.375 215 12847.23 39.55 55133.30 88888.00 2009-08-03 01:21:47.500 215 12847.30 39.58 55133.30 88888.00 2009-08-03 01:21:47.625 215 12847.33 39.58 55133.32 88888.00 2009-08-03 01:21:47.750 215 12847.25 39.65 55133.32 88888.00 2009-08-03 01:21:47.875 215 12847.20 39.60 55133.32 88888.00 2009-08-03 01:21:48.000 215 12847.20 39.58 55133.30 88888.00 2009-08-03 01:21:48.125 215 12847.17 39.52 55133.30 88888.00 2009-08-03 01:21:48.250 215 12847.23 39.55 55133.32 88888.00 2009-08-03 01:21:48.375 215 12847.23 39.60 55133.30 88888.00 2009-08-03 01:21:48.500 215 12847.17 39.58 55133.35 88888.00 2009-08-03 01:21:48.625 215 12847.17 39.58 55133.35 88888.00 2009-08-03 01:21:48.750 215 12847.20 39.58 55133.35 88888.00 2009-08-03 01:21:48.875 215 12847.20 39.55 55133.32 88888.00 2009-08-03 01:21:49.000 215 12847.17 39.45 55133.30 88888.00 2009-08-03 01:21:49.125 215 12847.12 39.45 55133.32 88888.00 2009-08-03 01:21:49.250 215 12847.10 39.48 55133.35 88888.00 2009-08-03 01:21:49.375 215 12847.12 39.60 55133.32 88888.00 2009-08-03 01:21:49.500 215 12847.12 39.62 55133.35 88888.00 2009-08-03 01:21:49.625 215 12847.12 39.58 55133.35 88888.00 2009-08-03 01:21:49.750 215 12847.10 39.52 55133.38 88888.00 2009-08-03 01:21:49.875 215 12847.08 39.52 55133.38 88888.00 2009-08-03 01:21:50.000 215 12847.05 39.50 55133.32 88888.00 2009-08-03 01:21:50.125 215 12847.05 39.55 55133.38 88888.00 2009-08-03 01:21:50.250 215 12847.02 39.52 55133.38 88888.00 2009-08-03 01:21:50.375 215 12847.05 39.55 55133.35 88888.00 2009-08-03 01:21:50.500 215 12847.00 39.52 55133.35 88888.00 2009-08-03 01:21:50.625 215 12846.95 39.50 55133.35 88888.00 2009-08-03 01:21:50.750 215 12846.92 39.50 55133.35 88888.00 2009-08-03 01:21:50.875 215 12846.95 39.60 55133.40 88888.00 2009-08-03 01:21:51.000 215 12846.88 39.52 55133.35 88888.00 2009-08-03 01:21:51.125 215 12846.88 39.52 55133.38 88888.00 2009-08-03 01:21:51.250 215 12846.80 39.58 55133.40 88888.00 2009-08-03 01:21:51.375 215 12846.80 39.58 55133.40 88888.00 2009-08-03 01:21:51.500 215 12846.85 39.60 55133.40 88888.00 2009-08-03 01:21:51.625 215 12846.88 39.65 55133.38 88888.00 2009-08-03 01:21:51.750 215 12846.90 39.65 55133.38 88888.00 2009-08-03 01:21:51.875 215 12846.88 39.55 55133.35 88888.00 2009-08-03 01:21:52.000 215 12846.88 39.58 55133.38 88888.00 2009-08-03 01:21:52.125 215 12846.85 39.58 55133.35 88888.00 2009-08-03 01:21:52.250 215 12846.80 39.52 55133.38 88888.00 2009-08-03 01:21:52.375 215 12846.83 39.55 55133.40 88888.00 2009-08-03 01:21:52.500 215 12846.77 39.58 55133.43 88888.00 2009-08-03 01:21:52.625 215 12846.73 39.55 55133.38 88888.00 2009-08-03 01:21:52.750 215 12846.70 39.58 55133.43 88888.00 2009-08-03 01:21:52.875 215 12846.77 39.62 55133.43 88888.00 2009-08-03 01:21:53.000 215 12846.80 39.62 55133.43 88888.00 2009-08-03 01:21:53.125 215 12846.83 39.67 55133.47 88888.00 2009-08-03 01:21:53.250 215 12846.75 39.60 55133.45 88888.00 2009-08-03 01:21:53.375 215 12846.77 39.58 55133.43 88888.00 2009-08-03 01:21:53.500 215 12846.70 39.58 55133.43 88888.00 2009-08-03 01:21:53.625 215 12846.65 39.55 55133.45 88888.00 2009-08-03 01:21:53.750 215 12846.70 39.58 55133.47 88888.00 2009-08-03 01:21:53.875 215 12846.65 39.58 55133.43 88888.00 2009-08-03 01:21:54.000 215 12846.58 39.55 55133.40 88888.00 2009-08-03 01:21:54.125 215 12846.58 39.60 55133.43 88888.00 2009-08-03 01:21:54.250 215 12846.58 39.60 55133.47 88888.00 2009-08-03 01:21:54.375 215 12846.60 39.58 55133.47 88888.00 2009-08-03 01:21:54.500 215 12846.60 39.52 55133.43 88888.00 2009-08-03 01:21:54.625 215 12846.67 39.60 55133.45 88888.00 2009-08-03 01:21:54.750 215 12846.62 39.60 55133.45 88888.00 2009-08-03 01:21:54.875 215 12846.58 39.60 55133.47 88888.00 2009-08-03 01:21:55.000 215 12846.60 39.60 55133.47 88888.00 2009-08-03 01:21:55.125 215 12846.50 39.52 55133.47 88888.00 2009-08-03 01:21:55.250 215 12846.52 39.52 55133.50 88888.00 2009-08-03 01:21:55.375 215 12846.52 39.52 55133.50 88888.00 2009-08-03 01:21:55.500 215 12846.52 39.60 55133.53 88888.00 2009-08-03 01:21:55.625 215 12846.55 39.60 55133.55 88888.00 2009-08-03 01:21:55.750 215 12846.52 39.58 55133.53 88888.00 2009-08-03 01:21:55.875 215 12846.55 39.62 55133.55 88888.00 2009-08-03 01:21:56.000 215 12846.52 39.58 55133.50 88888.00 2009-08-03 01:21:56.125 215 12846.50 39.50 55133.47 88888.00 2009-08-03 01:21:56.250 215 12846.48 39.50 55133.47 88888.00 2009-08-03 01:21:56.375 215 12846.48 39.55 55133.50 88888.00 2009-08-03 01:21:56.500 215 12846.35 39.58 55133.47 88888.00 2009-08-03 01:21:56.625 215 12846.38 39.62 55133.47 88888.00 2009-08-03 01:21:56.750 215 12846.38 39.60 55133.47 88888.00 2009-08-03 01:21:56.875 215 12846.33 39.58 55133.50 88888.00 2009-08-03 01:21:57.000 215 12846.35 39.58 55133.50 88888.00 2009-08-03 01:21:57.125 215 12846.35 39.58 55133.50 88888.00 2009-08-03 01:21:57.250 215 12846.35 39.58 55133.53 88888.00 2009-08-03 01:21:57.375 215 12846.38 39.58 55133.53 88888.00 2009-08-03 01:21:57.500 215 12846.35 39.58 55133.50 88888.00 2009-08-03 01:21:57.625 215 12846.33 39.60 55133.50 88888.00 2009-08-03 01:21:57.750 215 12846.33 39.60 55133.50 88888.00 2009-08-03 01:21:57.875 215 12846.35 39.60 55133.47 88888.00 2009-08-03 01:21:58.000 215 12846.35 39.60 55133.53 88888.00 2009-08-03 01:21:58.125 215 12846.33 39.60 55133.53 88888.00 2009-08-03 01:21:58.250 215 12846.27 39.60 55133.55 88888.00 2009-08-03 01:21:58.375 215 12846.27 39.55 55133.50 88888.00 2009-08-03 01:21:58.500 215 12846.35 39.52 55133.47 88888.00 2009-08-03 01:21:58.625 215 12846.30 39.60 55133.53 88888.00 2009-08-03 01:21:58.750 215 12846.33 39.62 55133.60 88888.00 2009-08-03 01:21:58.875 215 12846.33 39.62 55133.57 88888.00 2009-08-03 01:21:59.000 215 12846.25 39.58 55133.50 88888.00 2009-08-03 01:21:59.125 215 12846.17 39.50 55133.50 88888.00 2009-08-03 01:21:59.250 215 12846.23 39.55 55133.55 88888.00 2009-08-03 01:21:59.375 215 12846.20 39.55 55133.55 88888.00 2009-08-03 01:21:59.500 215 12846.15 39.50 55133.53 88888.00 2009-08-03 01:21:59.625 215 12846.20 39.52 55133.55 88888.00 2009-08-03 01:21:59.750 215 12846.25 39.58 55133.55 88888.00 2009-08-03 01:21:59.875 215 12846.17 39.50 55133.53 88888.00 2009-08-03 01:22:00.000 215 12846.10 39.50 55133.53 88888.00 2009-08-03 01:22:00.125 215 12846.15 39.55 55133.55 88888.00 2009-08-03 01:22:00.250 215 12846.15 39.62 55133.53 88888.00 2009-08-03 01:22:00.375 215 12846.15 39.58 55133.60 88888.00 2009-08-03 01:22:00.500 215 12846.12 39.55 55133.57 88888.00 2009-08-03 01:22:00.625 215 12846.08 39.50 55133.55 88888.00 2009-08-03 01:22:00.750 215 12846.05 39.50 55133.55 88888.00 2009-08-03 01:22:00.875 215 12846.05 39.52 55133.57 88888.00 2009-08-03 01:22:01.000 215 12846.00 39.45 55133.53 88888.00 2009-08-03 01:22:01.125 215 12846.00 39.48 55133.55 88888.00 2009-08-03 01:22:01.250 215 12846.05 39.52 55133.60 88888.00 2009-08-03 01:22:01.375 215 12846.05 39.55 55133.60 88888.00 2009-08-03 01:22:01.500 215 12846.00 39.58 55133.55 88888.00 2009-08-03 01:22:01.625 215 12845.95 39.55 55133.55 88888.00 2009-08-03 01:22:01.750 215 12845.95 39.52 55133.55 88888.00 2009-08-03 01:22:01.875 215 12845.98 39.52 55133.57 88888.00 2009-08-03 01:22:02.000 215 12845.95 39.48 55133.55 88888.00 2009-08-03 01:22:02.125 215 12845.98 39.52 55133.57 88888.00 2009-08-03 01:22:02.250 215 12846.00 39.60 55133.60 88888.00 2009-08-03 01:22:02.375 215 12846.05 39.60 55133.60 88888.00 2009-08-03 01:22:02.500 215 12845.98 39.58 55133.57 88888.00 2009-08-03 01:22:02.625 215 12845.92 39.55 55133.55 88888.00 2009-08-03 01:22:02.750 215 12845.95 39.50 55133.53 88888.00 2009-08-03 01:22:02.875 215 12845.95 39.52 55133.57 88888.00 2009-08-03 01:22:03.000 215 12845.90 39.55 55133.60 88888.00 2009-08-03 01:22:03.125 215 12845.90 39.55 55133.57 88888.00 2009-08-03 01:22:03.250 215 12845.95 39.55 55133.57 88888.00 2009-08-03 01:22:03.375 215 12845.92 39.55 55133.57 88888.00 2009-08-03 01:22:03.500 215 12845.90 39.58 55133.57 88888.00 2009-08-03 01:22:03.625 215 12845.92 39.62 55133.57 88888.00 2009-08-03 01:22:03.750 215 12845.92 39.60 55133.57 88888.00 2009-08-03 01:22:03.875 215 12845.88 39.58 55133.57 88888.00 2009-08-03 01:22:04.000 215 12845.90 39.52 55133.57 88888.00 2009-08-03 01:22:04.125 215 12845.85 39.60 55133.62 88888.00 2009-08-03 01:22:04.250 215 12845.77 39.55 55133.62 88888.00 2009-08-03 01:22:04.375 215 12845.77 39.58 55133.60 88888.00 2009-08-03 01:22:04.500 215 12845.77 39.60 55133.60 88888.00 2009-08-03 01:22:04.625 215 12845.80 39.60 55133.57 88888.00 2009-08-03 01:22:04.750 215 12845.77 39.58 55133.57 88888.00 2009-08-03 01:22:04.875 215 12845.73 39.58 55133.60 88888.00 2009-08-03 01:22:05.000 215 12845.77 39.60 55133.60 88888.00 2009-08-03 01:22:05.125 215 12845.83 39.60 55133.60 88888.00 2009-08-03 01:22:05.250 215 12845.75 39.58 55133.55 88888.00 2009-08-03 01:22:05.375 215 12845.73 39.58 55133.55 88888.00 2009-08-03 01:22:05.500 215 12845.75 39.60 55133.57 88888.00 2009-08-03 01:22:05.625 215 12845.75 39.58 55133.55 88888.00 2009-08-03 01:22:05.750 215 12845.80 39.60 55133.57 88888.00 2009-08-03 01:22:05.875 215 12845.77 39.62 55133.57 88888.00 2009-08-03 01:22:06.000 215 12845.70 39.60 55133.57 88888.00 2009-08-03 01:22:06.125 215 12845.73 39.60 55133.55 88888.00 2009-08-03 01:22:06.250 215 12845.70 39.52 55133.55 88888.00 2009-08-03 01:22:06.375 215 12845.75 39.60 55133.60 88888.00 2009-08-03 01:22:06.500 215 12845.80 39.65 55133.65 88888.00 2009-08-03 01:22:06.625 215 12845.73 39.67 55133.62 88888.00 2009-08-03 01:22:06.750 215 12845.67 39.67 55133.62 88888.00 2009-08-03 01:22:06.875 215 12845.60 39.62 55133.60 88888.00 2009-08-03 01:22:07.000 215 12845.62 39.60 55133.62 88888.00 2009-08-03 01:22:07.125 215 12845.67 39.58 55133.62 88888.00 2009-08-03 01:22:07.250 215 12845.62 39.58 55133.57 88888.00 2009-08-03 01:22:07.375 215 12845.55 39.58 55133.57 88888.00 2009-08-03 01:22:07.500 215 12845.55 39.55 55133.55 88888.00 2009-08-03 01:22:07.625 215 12845.65 39.52 55133.55 88888.00 2009-08-03 01:22:07.750 215 12845.67 39.60 55133.55 88888.00 2009-08-03 01:22:07.875 215 12845.67 39.62 55133.60 88888.00 2009-08-03 01:22:08.000 215 12845.67 39.60 55133.60 88888.00 2009-08-03 01:22:08.125 215 12845.65 39.62 55133.60 88888.00 2009-08-03 01:22:08.250 215 12845.55 39.60 55133.60 88888.00 2009-08-03 01:22:08.375 215 12845.50 39.60 55133.57 88888.00 2009-08-03 01:22:08.500 215 12845.52 39.62 55133.60 88888.00 2009-08-03 01:22:08.625 215 12845.52 39.65 55133.60 88888.00 2009-08-03 01:22:08.750 215 12845.52 39.65 55133.57 88888.00 2009-08-03 01:22:08.875 215 12845.50 39.65 55133.57 88888.00 2009-08-03 01:22:09.000 215 12845.50 39.67 55133.57 88888.00 2009-08-03 01:22:09.125 215 12845.52 39.67 55133.57 88888.00 2009-08-03 01:22:09.250 215 12845.52 39.55 55133.55 88888.00 2009-08-03 01:22:09.375 215 12845.50 39.55 55133.57 88888.00 2009-08-03 01:22:09.500 215 12845.48 39.62 55133.57 88888.00 2009-08-03 01:22:09.625 215 12845.52 39.73 55133.60 88888.00 2009-08-03 01:22:09.750 215 12845.50 39.70 55133.60 88888.00 2009-08-03 01:22:09.875 215 12845.40 39.62 55133.60 88888.00 2009-08-03 01:22:10.000 215 12845.35 39.55 55133.55 88888.00 2009-08-03 01:22:10.125 215 12845.40 39.60 55133.55 88888.00 2009-08-03 01:22:10.250 215 12845.45 39.67 55133.60 88888.00 2009-08-03 01:22:10.375 215 12845.38 39.65 55133.57 88888.00 2009-08-03 01:22:10.500 215 12845.30 39.60 55133.60 88888.00 2009-08-03 01:22:10.625 215 12845.33 39.65 55133.60 88888.00 2009-08-03 01:22:10.750 215 12845.33 39.62 55133.57 88888.00 2009-08-03 01:22:10.875 215 12845.27 39.62 55133.55 88888.00 2009-08-03 01:22:11.000 215 12845.27 39.65 55133.57 88888.00 2009-08-03 01:22:11.125 215 12845.33 39.62 55133.55 88888.00 2009-08-03 01:22:11.250 215 12845.33 39.58 55133.55 88888.00 2009-08-03 01:22:11.375 215 12845.25 39.55 55133.53 88888.00 2009-08-03 01:22:11.500 215 12845.25 39.58 55133.55 88888.00 2009-08-03 01:22:11.625 215 12845.30 39.65 55133.57 88888.00 2009-08-03 01:22:11.750 215 12845.38 39.70 55133.60 88888.00 2009-08-03 01:22:11.875 215 12845.30 39.65 55133.55 88888.00 2009-08-03 01:22:12.000 215 12845.25 39.65 55133.57 88888.00 2009-08-03 01:22:12.125 215 12845.23 39.65 55133.57 88888.00 2009-08-03 01:22:12.250 215 12845.25 39.70 55133.62 88888.00 2009-08-03 01:22:12.375 215 12845.27 39.70 55133.60 88888.00 2009-08-03 01:22:12.500 215 12845.20 39.58 55133.57 88888.00 2009-08-03 01:22:12.625 215 12845.17 39.58 55133.55 88888.00 2009-08-03 01:22:12.750 215 12845.20 39.67 55133.57 88888.00 2009-08-03 01:22:12.875 215 12845.25 39.70 55133.57 88888.00 2009-08-03 01:22:13.000 215 12845.30 39.67 55133.55 88888.00 2009-08-03 01:22:13.125 215 12845.23 39.60 55133.53 88888.00 2009-08-03 01:22:13.250 215 12845.15 39.60 55133.50 88888.00 2009-08-03 01:22:13.375 215 12845.12 39.60 55133.53 88888.00 2009-08-03 01:22:13.500 215 12845.12 39.67 55133.57 88888.00 2009-08-03 01:22:13.625 215 12845.15 39.73 55133.60 88888.00 2009-08-03 01:22:13.750 215 12845.15 39.70 55133.62 88888.00 2009-08-03 01:22:13.875 215 12845.15 39.75 55133.60 88888.00 2009-08-03 01:22:14.000 215 12845.17 39.70 55133.55 88888.00 2009-08-03 01:22:14.125 215 12845.12 39.65 55133.53 88888.00 2009-08-03 01:22:14.250 215 12845.05 39.62 55133.53 88888.00 2009-08-03 01:22:14.375 215 12845.00 39.67 55133.55 88888.00 2009-08-03 01:22:14.500 215 12845.02 39.73 55133.60 88888.00 2009-08-03 01:22:14.625 215 12845.02 39.70 55133.60 88888.00 2009-08-03 01:22:14.750 215 12844.98 39.67 55133.60 88888.00 2009-08-03 01:22:14.875 215 12845.00 39.73 55133.60 88888.00 2009-08-03 01:22:15.000 215 12845.05 39.77 55133.60 88888.00 2009-08-03 01:22:15.125 215 12845.00 39.73 55133.60 88888.00 2009-08-03 01:22:15.250 215 12844.95 39.62 55133.57 88888.00 2009-08-03 01:22:15.375 215 12844.92 39.62 55133.55 88888.00 2009-08-03 01:22:15.500 215 12844.92 39.65 55133.57 88888.00 2009-08-03 01:22:15.625 215 12844.92 39.65 55133.57 88888.00 2009-08-03 01:22:15.750 215 12844.88 39.67 55133.57 88888.00 2009-08-03 01:22:15.875 215 12844.92 39.67 55133.60 88888.00 2009-08-03 01:22:16.000 215 12844.98 39.75 55133.60 88888.00 2009-08-03 01:22:16.125 215 12844.90 39.70 55133.57 88888.00 2009-08-03 01:22:16.250 215 12844.85 39.65 55133.55 88888.00 2009-08-03 01:22:16.375 215 12844.85 39.65 55133.55 88888.00 2009-08-03 01:22:16.500 215 12844.85 39.67 55133.57 88888.00 2009-08-03 01:22:16.625 215 12844.88 39.73 55133.60 88888.00 2009-08-03 01:22:16.750 215 12844.88 39.70 55133.57 88888.00 2009-08-03 01:22:16.875 215 12844.88 39.67 55133.57 88888.00 2009-08-03 01:22:17.000 215 12844.90 39.70 55133.57 88888.00 2009-08-03 01:22:17.125 215 12844.83 39.70 55133.57 88888.00 2009-08-03 01:22:17.250 215 12844.83 39.70 55133.60 88888.00 2009-08-03 01:22:17.375 215 12844.88 39.67 55133.57 88888.00 2009-08-03 01:22:17.500 215 12844.90 39.67 55133.60 88888.00 2009-08-03 01:22:17.625 215 12844.88 39.67 55133.57 88888.00 2009-08-03 01:22:17.750 215 12844.85 39.67 55133.57 88888.00 2009-08-03 01:22:17.875 215 12844.83 39.70 55133.57 88888.00 2009-08-03 01:22:18.000 215 12844.77 39.70 55133.60 88888.00 2009-08-03 01:22:18.125 215 12844.80 39.70 55133.60 88888.00 2009-08-03 01:22:18.250 215 12844.75 39.70 55133.60 88888.00 2009-08-03 01:22:18.375 215 12844.83 39.77 55133.60 88888.00 2009-08-03 01:22:18.500 215 12844.83 39.77 55133.60 88888.00 2009-08-03 01:22:18.625 215 12844.80 39.75 55133.57 88888.00 2009-08-03 01:22:18.750 215 12844.80 39.75 55133.60 88888.00 2009-08-03 01:22:18.875 215 12844.80 39.73 55133.60 88888.00 2009-08-03 01:22:19.000 215 12844.80 39.67 55133.57 88888.00 2009-08-03 01:22:19.125 215 12844.80 39.65 55133.60 88888.00 2009-08-03 01:22:19.250 215 12844.80 39.65 55133.57 88888.00 2009-08-03 01:22:19.375 215 12844.80 39.65 55133.57 88888.00 2009-08-03 01:22:19.500 215 12844.75 39.67 55133.57 88888.00 2009-08-03 01:22:19.625 215 12844.70 39.67 55133.57 88888.00 2009-08-03 01:22:19.750 215 12844.70 39.67 55133.55 88888.00 2009-08-03 01:22:19.875 215 12844.70 39.70 55133.60 88888.00 2009-08-03 01:22:20.000 215 12844.67 39.70 55133.60 88888.00 2009-08-03 01:22:20.125 215 12844.60 39.73 55133.60 88888.00 2009-08-03 01:22:20.250 215 12844.55 39.67 55133.60 88888.00 2009-08-03 01:22:20.375 215 12844.65 39.73 55133.60 88888.00 2009-08-03 01:22:20.500 215 12844.65 39.70 55133.60 88888.00 2009-08-03 01:22:20.625 215 12844.62 39.67 55133.60 88888.00 2009-08-03 01:22:20.750 215 12844.55 39.65 55133.57 88888.00 2009-08-03 01:22:20.875 215 12844.45 39.67 55133.57 88888.00 2009-08-03 01:22:21.000 215 12844.48 39.67 55133.60 88888.00 2009-08-03 01:22:21.125 215 12844.48 39.65 55133.57 88888.00 2009-08-03 01:22:21.250 215 12844.50 39.67 55133.57 88888.00 2009-08-03 01:22:21.375 215 12844.52 39.67 55133.57 88888.00 2009-08-03 01:22:21.500 215 12844.50 39.62 55133.57 88888.00 2009-08-03 01:22:21.625 215 12844.52 39.60 55133.57 88888.00 2009-08-03 01:22:21.750 215 12844.52 39.67 55133.57 88888.00 2009-08-03 01:22:21.875 215 12844.55 39.73 55133.57 88888.00 2009-08-03 01:22:22.000 215 12844.48 39.70 55133.60 88888.00 2009-08-03 01:22:22.125 215 12844.42 39.70 55133.57 88888.00 2009-08-03 01:22:22.250 215 12844.40 39.67 55133.55 88888.00 2009-08-03 01:22:22.375 215 12844.45 39.67 55133.57 88888.00 2009-08-03 01:22:22.500 215 12844.40 39.65 55133.57 88888.00 2009-08-03 01:22:22.625 215 12844.40 39.67 55133.60 88888.00 2009-08-03 01:22:22.750 215 12844.42 39.62 55133.57 88888.00 2009-08-03 01:22:22.875 215 12844.50 39.62 55133.57 88888.00 2009-08-03 01:22:23.000 215 12844.55 39.67 55133.55 88888.00 2009-08-03 01:22:23.125 215 12844.45 39.70 55133.57 88888.00 2009-08-03 01:22:23.250 215 12844.30 39.62 55133.55 88888.00 2009-08-03 01:22:23.375 215 12844.33 39.60 55133.57 88888.00 2009-08-03 01:22:23.500 215 12844.42 39.65 55133.57 88888.00 2009-08-03 01:22:23.625 215 12844.42 39.67 55133.60 88888.00 2009-08-03 01:22:23.750 215 12844.42 39.70 55133.62 88888.00 2009-08-03 01:22:23.875 215 12844.42 39.73 55133.62 88888.00 2009-08-03 01:22:24.000 215 12844.48 39.67 55133.57 88888.00 2009-08-03 01:22:24.125 215 12844.48 39.67 55133.57 88888.00 2009-08-03 01:22:24.250 215 12844.42 39.67 55133.60 88888.00 2009-08-03 01:22:24.375 215 12844.38 39.67 55133.57 88888.00 2009-08-03 01:22:24.500 215 12844.38 39.65 55133.60 88888.00 2009-08-03 01:22:24.625 215 12844.40 39.70 55133.60 88888.00 2009-08-03 01:22:24.750 215 12844.42 39.70 55133.60 88888.00 2009-08-03 01:22:24.875 215 12844.38 39.67 55133.60 88888.00 2009-08-03 01:22:25.000 215 12844.30 39.65 55133.57 88888.00 2009-08-03 01:22:25.125 215 12844.25 39.60 55133.55 88888.00 2009-08-03 01:22:25.250 215 12844.20 39.60 55133.57 88888.00 2009-08-03 01:22:25.375 215 12844.23 39.65 55133.60 88888.00 2009-08-03 01:22:25.500 215 12844.17 39.67 55133.60 88888.00 2009-08-03 01:22:25.625 215 12844.15 39.65 55133.57 88888.00 2009-08-03 01:22:25.750 215 12844.20 39.62 55133.57 88888.00 2009-08-03 01:22:25.875 215 12844.23 39.65 55133.57 88888.00 2009-08-03 01:22:26.000 215 12844.23 39.65 55133.57 88888.00 2009-08-03 01:22:26.125 215 12844.27 39.67 55133.57 88888.00 2009-08-03 01:22:26.250 215 12844.25 39.73 55133.60 88888.00 2009-08-03 01:22:26.375 215 12844.25 39.70 55133.60 88888.00 2009-08-03 01:22:26.500 215 12844.17 39.73 55133.57 88888.00 2009-08-03 01:22:26.625 215 12844.20 39.75 55133.60 88888.00 2009-08-03 01:22:26.750 215 12844.15 39.67 55133.57 88888.00 2009-08-03 01:22:26.875 215 12844.17 39.65 55133.57 88888.00 2009-08-03 01:22:27.000 215 12844.20 39.73 55133.60 88888.00 2009-08-03 01:22:27.125 215 12844.23 39.70 55133.60 88888.00 2009-08-03 01:22:27.250 215 12844.15 39.67 55133.60 88888.00 2009-08-03 01:22:27.375 215 12844.15 39.65 55133.62 88888.00 2009-08-03 01:22:27.500 215 12844.10 39.67 55133.60 88888.00 2009-08-03 01:22:27.625 215 12844.12 39.70 55133.62 88888.00 2009-08-03 01:22:27.750 215 12844.12 39.62 55133.55 88888.00 2009-08-03 01:22:27.875 215 12844.12 39.60 55133.57 88888.00 2009-08-03 01:22:28.000 215 12844.20 39.67 55133.60 88888.00 2009-08-03 01:22:28.125 215 12844.10 39.62 55133.60 88888.00 2009-08-03 01:22:28.250 215 12844.00 39.62 55133.57 88888.00 2009-08-03 01:22:28.375 215 12843.98 39.67 55133.57 88888.00 2009-08-03 01:22:28.500 215 12844.00 39.73 55133.60 88888.00 2009-08-03 01:22:28.625 215 12844.00 39.70 55133.60 88888.00 2009-08-03 01:22:28.750 215 12844.08 39.67 55133.60 88888.00 2009-08-03 01:22:28.875 215 12844.08 39.73 55133.60 88888.00 2009-08-03 01:22:29.000 215 12844.02 39.67 55133.60 88888.00 2009-08-03 01:22:29.125 215 12844.00 39.67 55133.60 88888.00 2009-08-03 01:22:29.250 215 12844.02 39.70 55133.60 88888.00 2009-08-03 01:22:29.375 215 12844.08 39.75 55133.62 88888.00 2009-08-03 01:22:29.500 215 12844.10 39.75 55133.60 88888.00 2009-08-03 01:22:29.625 215 12844.08 39.75 55133.60 88888.00 2009-08-03 01:22:29.750 215 12844.05 39.75 55133.62 88888.00 2009-08-03 01:22:29.875 215 12844.02 39.73 55133.60 88888.00 2009-08-03 01:22:30.000 215 12844.02 39.67 55133.57 88888.00 2009-08-03 01:22:30.125 215 12844.05 39.65 55133.57 88888.00 2009-08-03 01:22:30.250 215 12843.98 39.65 55133.57 88888.00 2009-08-03 01:22:30.375 215 12844.00 39.70 55133.57 88888.00 2009-08-03 01:22:30.500 215 12844.00 39.70 55133.57 88888.00 2009-08-03 01:22:30.625 215 12843.95 39.73 55133.57 88888.00 2009-08-03 01:22:30.750 215 12843.92 39.67 55133.57 88888.00 2009-08-03 01:22:30.875 215 12843.92 39.70 55133.57 88888.00 2009-08-03 01:22:31.000 215 12843.92 39.73 55133.60 88888.00 2009-08-03 01:22:31.125 215 12843.98 39.70 55133.62 88888.00 2009-08-03 01:22:31.250 215 12844.02 39.73 55133.60 88888.00 2009-08-03 01:22:31.375 215 12843.98 39.73 55133.60 88888.00 2009-08-03 01:22:31.500 215 12843.95 39.70 55133.57 88888.00 2009-08-03 01:22:31.625 215 12843.88 39.65 55133.57 88888.00 2009-08-03 01:22:31.750 215 12843.90 39.73 55133.60 88888.00 2009-08-03 01:22:31.875 215 12843.95 39.73 55133.55 88888.00 2009-08-03 01:22:32.000 215 12843.98 39.73 55133.60 88888.00 2009-08-03 01:22:32.125 215 12843.92 39.67 55133.57 88888.00 2009-08-03 01:22:32.250 215 12843.90 39.70 55133.60 88888.00 2009-08-03 01:22:32.375 215 12843.92 39.73 55133.57 88888.00 2009-08-03 01:22:32.500 215 12843.95 39.75 55133.60 88888.00 2009-08-03 01:22:32.625 215 12843.95 39.73 55133.57 88888.00 2009-08-03 01:22:32.750 215 12843.90 39.70 55133.55 88888.00 2009-08-03 01:22:32.875 215 12843.92 39.67 55133.55 88888.00 2009-08-03 01:22:33.000 215 12843.98 39.70 55133.57 88888.00 2009-08-03 01:22:33.125 215 12843.98 39.70 55133.60 88888.00 2009-08-03 01:22:33.250 215 12843.90 39.67 55133.60 88888.00 2009-08-03 01:22:33.375 215 12843.90 39.67 55133.57 88888.00 2009-08-03 01:22:33.500 215 12843.90 39.75 55133.60 88888.00 2009-08-03 01:22:33.625 215 12843.95 39.77 55133.62 88888.00 2009-08-03 01:22:33.750 215 12843.95 39.73 55133.60 88888.00 2009-08-03 01:22:33.875 215 12843.90 39.70 55133.60 88888.00 2009-08-03 01:22:34.000 215 12843.92 39.67 55133.57 88888.00 2009-08-03 01:22:34.125 215 12843.88 39.65 55133.55 88888.00 2009-08-03 01:22:34.250 215 12843.80 39.67 55133.60 88888.00 2009-08-03 01:22:34.375 215 12843.85 39.67 55133.60 88888.00 2009-08-03 01:22:34.500 215 12843.88 39.70 55133.60 88888.00 2009-08-03 01:22:34.625 215 12843.85 39.70 55133.57 88888.00 2009-08-03 01:22:34.750 215 12843.83 39.70 55133.57 88888.00 2009-08-03 01:22:34.875 215 12843.90 39.73 55133.57 88888.00 2009-08-03 01:22:35.000 215 12843.95 39.73 55133.57 88888.00 2009-08-03 01:22:35.125 215 12844.00 39.70 55133.60 88888.00 2009-08-03 01:22:35.250 215 12843.95 39.67 55133.60 88888.00 2009-08-03 01:22:35.375 215 12843.98 39.70 55133.60 88888.00 2009-08-03 01:22:35.500 215 12843.92 39.73 55133.60 88888.00 2009-08-03 01:22:35.625 215 12843.85 39.73 55133.60 88888.00 2009-08-03 01:22:35.750 215 12843.80 39.73 55133.55 88888.00 2009-08-03 01:22:35.875 215 12843.80 39.65 55133.55 88888.00 2009-08-03 01:22:36.000 215 12843.88 39.65 55133.55 88888.00 2009-08-03 01:22:36.125 215 12843.88 39.67 55133.57 88888.00 2009-08-03 01:22:36.250 215 12843.85 39.67 55133.57 88888.00 2009-08-03 01:22:36.375 215 12843.77 39.73 55133.60 88888.00 2009-08-03 01:22:36.500 215 12843.73 39.75 55133.60 88888.00 2009-08-03 01:22:36.625 215 12843.75 39.73 55133.57 88888.00 2009-08-03 01:22:36.750 215 12843.73 39.70 55133.57 88888.00 2009-08-03 01:22:36.875 215 12843.67 39.70 55133.57 88888.00 2009-08-03 01:22:37.000 215 12843.70 39.73 55133.55 88888.00 2009-08-03 01:22:37.125 215 12843.65 39.65 55133.55 88888.00 2009-08-03 01:22:37.250 215 12843.58 39.62 55133.55 88888.00 2009-08-03 01:22:37.375 215 12843.65 39.62 55133.55 88888.00 2009-08-03 01:22:37.500 215 12843.70 39.67 55133.57 88888.00 2009-08-03 01:22:37.625 215 12843.75 39.70 55133.60 88888.00 2009-08-03 01:22:37.750 215 12843.75 39.70 55133.60 88888.00 2009-08-03 01:22:37.875 215 12843.70 39.73 55133.60 88888.00 2009-08-03 01:22:38.000 215 12843.70 39.67 55133.60 88888.00 2009-08-03 01:22:38.125 215 12843.62 39.65 55133.55 88888.00 2009-08-03 01:22:38.250 215 12843.62 39.65 55133.57 88888.00 2009-08-03 01:22:38.375 215 12843.67 39.65 55133.57 88888.00 2009-08-03 01:22:38.500 215 12843.67 39.70 55133.60 88888.00 2009-08-03 01:22:38.625 215 12843.58 39.67 55133.57 88888.00 2009-08-03 01:22:38.750 215 12843.62 39.67 55133.57 88888.00 2009-08-03 01:22:38.875 215 12843.70 39.67 55133.55 88888.00 2009-08-03 01:22:39.000 215 12843.73 39.70 55133.57 88888.00 2009-08-03 01:22:39.125 215 12843.65 39.65 55133.57 88888.00 2009-08-03 01:22:39.250 215 12843.62 39.60 55133.57 88888.00 2009-08-03 01:22:39.375 215 12843.77 39.65 55133.55 88888.00 2009-08-03 01:22:39.500 215 12843.83 39.70 55133.57 88888.00 2009-08-03 01:22:39.625 215 12843.77 39.70 55133.57 88888.00 2009-08-03 01:22:39.750 215 12843.67 39.67 55133.55 88888.00 2009-08-03 01:22:39.875 215 12843.65 39.65 55133.57 88888.00 2009-08-03 01:22:40.000 215 12843.65 39.65 55133.55 88888.00 2009-08-03 01:22:40.125 215 12843.62 39.65 55133.53 88888.00 2009-08-03 01:22:40.250 215 12843.55 39.65 55133.55 88888.00 2009-08-03 01:22:40.375 215 12843.60 39.62 55133.57 88888.00 2009-08-03 01:22:40.500 215 12843.67 39.62 55133.57 88888.00 2009-08-03 01:22:40.625 215 12843.62 39.62 55133.55 88888.00 2009-08-03 01:22:40.750 215 12843.52 39.55 55133.53 88888.00 2009-08-03 01:22:40.875 215 12843.55 39.50 55133.53 88888.00 2009-08-03 01:22:41.000 215 12843.62 39.52 55133.50 88888.00 2009-08-03 01:22:41.125 215 12843.62 39.62 55133.50 88888.00 2009-08-03 01:22:41.250 215 12843.58 39.62 55133.53 88888.00 2009-08-03 01:22:41.375 215 12843.62 39.65 55133.55 88888.00 2009-08-03 01:22:41.500 215 12843.62 39.67 55133.57 88888.00 2009-08-03 01:22:41.625 215 12843.52 39.62 55133.55 88888.00 2009-08-03 01:22:41.750 215 12843.52 39.60 55133.55 88888.00 2009-08-03 01:22:41.875 215 12843.55 39.65 55133.53 88888.00 2009-08-03 01:22:42.000 215 12843.62 39.67 55133.55 88888.00 2009-08-03 01:22:42.125 215 12843.55 39.60 55133.55 88888.00 2009-08-03 01:22:42.250 215 12843.50 39.55 55133.55 88888.00 2009-08-03 01:22:42.375 215 12843.55 39.60 55133.55 88888.00 2009-08-03 01:22:42.500 215 12843.55 39.58 55133.53 88888.00 2009-08-03 01:22:42.625 215 12843.50 39.52 55133.50 88888.00 2009-08-03 01:22:42.750 215 12843.48 39.58 55133.53 88888.00 2009-08-03 01:22:42.875 215 12843.58 39.65 55133.55 88888.00 2009-08-03 01:22:43.000 215 12843.58 39.65 55133.53 88888.00 2009-08-03 01:22:43.125 215 12843.60 39.60 55133.55 88888.00 2009-08-03 01:22:43.250 215 12843.62 39.50 55133.53 88888.00 2009-08-03 01:22:43.375 215 12843.60 39.48 55133.53 88888.00 2009-08-03 01:22:43.500 215 12843.58 39.50 55133.55 88888.00 2009-08-03 01:22:43.625 215 12843.58 39.55 55133.53 88888.00 2009-08-03 01:22:43.750 215 12843.55 39.50 55133.55 88888.00 2009-08-03 01:22:43.875 215 12843.58 39.50 55133.53 88888.00 2009-08-03 01:22:44.000 215 12843.58 39.50 55133.50 88888.00 2009-08-03 01:22:44.125 215 12843.55 39.55 55133.53 88888.00 2009-08-03 01:22:44.250 215 12843.55 39.52 55133.53 88888.00 2009-08-03 01:22:44.375 215 12843.55 39.45 55133.50 88888.00 2009-08-03 01:22:44.500 215 12843.52 39.50 55133.50 88888.00 2009-08-03 01:22:44.625 215 12843.60 39.58 55133.53 88888.00 2009-08-03 01:22:44.750 215 12843.60 39.55 55133.53 88888.00 2009-08-03 01:22:44.875 215 12843.55 39.52 55133.53 88888.00 2009-08-03 01:22:45.000 215 12843.58 39.50 55133.47 88888.00 2009-08-03 01:22:45.125 215 12843.58 39.52 55133.53 88888.00 2009-08-03 01:22:45.250 215 12843.55 39.58 55133.53 88888.00 2009-08-03 01:22:45.375 215 12843.60 39.52 55133.53 88888.00 2009-08-03 01:22:45.500 215 12843.62 39.52 55133.50 88888.00 2009-08-03 01:22:45.625 215 12843.65 39.50 55133.53 88888.00 2009-08-03 01:22:45.750 215 12843.67 39.48 55133.50 88888.00 2009-08-03 01:22:45.875 215 12843.67 39.48 55133.50 88888.00 2009-08-03 01:22:46.000 215 12843.62 39.45 55133.53 88888.00 2009-08-03 01:22:46.125 215 12843.58 39.45 55133.55 88888.00 2009-08-03 01:22:46.250 215 12843.48 39.50 55133.47 88888.00 2009-08-03 01:22:46.375 215 12843.48 39.45 55133.47 88888.00 2009-08-03 01:22:46.500 215 12843.50 39.45 55133.45 88888.00 2009-08-03 01:22:46.625 215 12843.60 39.45 55133.47 88888.00 2009-08-03 01:22:46.750 215 12843.60 39.55 55133.45 88888.00 2009-08-03 01:22:46.875 215 12843.50 39.55 55133.45 88888.00 2009-08-03 01:22:47.000 215 12843.48 39.45 55133.45 88888.00 2009-08-03 01:22:47.125 215 12843.50 39.48 55133.47 88888.00 2009-08-03 01:22:47.250 215 12843.42 39.50 55133.47 88888.00 2009-08-03 01:22:47.375 215 12843.40 39.48 55133.47 88888.00 2009-08-03 01:22:47.500 215 12843.42 39.45 55133.47 88888.00 2009-08-03 01:22:47.625 215 12843.38 39.40 55133.45 88888.00 2009-08-03 01:22:47.750 215 12843.42 39.48 55133.45 88888.00 2009-08-03 01:22:47.875 215 12843.52 39.52 55133.47 88888.00 2009-08-03 01:22:48.000 215 12843.55 39.48 55133.47 88888.00 2009-08-03 01:22:48.125 215 12843.60 39.42 55133.47 88888.00 2009-08-03 01:22:48.250 215 12843.60 39.42 55133.47 88888.00 2009-08-03 01:22:48.375 215 12843.55 39.45 55133.50 88888.00 2009-08-03 01:22:48.500 215 12843.48 39.40 55133.45 88888.00 2009-08-03 01:22:48.625 215 12843.42 39.40 55133.47 88888.00 2009-08-03 01:22:48.750 215 12843.48 39.40 55133.47 88888.00 2009-08-03 01:22:48.875 215 12843.50 39.38 55133.45 88888.00 2009-08-03 01:22:49.000 215 12843.48 39.40 55133.45 88888.00 2009-08-03 01:22:49.125 215 12843.50 39.38 55133.45 88888.00 2009-08-03 01:22:49.250 215 12843.45 39.25 55133.43 88888.00 2009-08-03 01:22:49.375 215 12843.38 39.27 55133.43 88888.00 2009-08-03 01:22:49.500 215 12843.42 39.42 55133.47 88888.00 2009-08-03 01:22:49.625 215 12843.45 39.40 55133.47 88888.00 2009-08-03 01:22:49.750 215 12843.45 39.35 55133.40 88888.00 2009-08-03 01:22:49.875 215 12843.45 39.33 55133.40 88888.00 2009-08-03 01:22:50.000 215 12843.38 39.30 55133.43 88888.00 2009-08-03 01:22:50.125 215 12843.40 39.38 55133.47 88888.00 2009-08-03 01:22:50.250 215 12843.40 39.40 55133.47 88888.00 2009-08-03 01:22:50.375 215 12843.42 39.35 55133.45 88888.00 2009-08-03 01:22:50.500 215 12843.40 39.35 55133.47 88888.00 2009-08-03 01:22:50.625 215 12843.38 39.33 55133.47 88888.00 2009-08-03 01:22:50.750 215 12843.38 39.25 55133.45 88888.00 2009-08-03 01:22:50.875 215 12843.35 39.30 55133.45 88888.00 2009-08-03 01:22:51.000 215 12843.35 39.35 55133.43 88888.00 2009-08-03 01:22:51.125 215 12843.30 39.30 55133.40 88888.00 2009-08-03 01:22:51.250 215 12843.38 39.33 55133.43 88888.00 2009-08-03 01:22:51.375 215 12843.38 39.33 55133.43 88888.00 2009-08-03 01:22:51.500 215 12843.33 39.33 55133.43 88888.00 2009-08-03 01:22:51.625 215 12843.33 39.30 55133.43 88888.00 2009-08-03 01:22:51.750 215 12843.35 39.35 55133.45 88888.00 2009-08-03 01:22:51.875 215 12843.35 39.40 55133.47 88888.00 2009-08-03 01:22:52.000 215 12843.30 39.33 55133.45 88888.00 2009-08-03 01:22:52.125 215 12843.33 39.30 55133.45 88888.00 2009-08-03 01:22:52.250 215 12843.35 39.30 55133.45 88888.00 2009-08-03 01:22:52.375 215 12843.38 39.35 55133.45 88888.00 2009-08-03 01:22:52.500 215 12843.42 39.35 55133.45 88888.00 2009-08-03 01:22:52.625 215 12843.38 39.33 55133.43 88888.00 2009-08-03 01:22:52.750 215 12843.33 39.33 55133.43 88888.00 2009-08-03 01:22:52.875 215 12843.30 39.25 55133.43 88888.00 2009-08-03 01:22:53.000 215 12843.30 39.30 55133.40 88888.00 2009-08-03 01:22:53.125 215 12843.33 39.35 55133.40 88888.00 2009-08-03 01:22:53.250 215 12843.38 39.35 55133.40 88888.00 2009-08-03 01:22:53.375 215 12843.35 39.35 55133.40 88888.00 2009-08-03 01:22:53.500 215 12843.23 39.27 55133.43 88888.00 2009-08-03 01:22:53.625 215 12843.23 39.33 55133.45 88888.00 2009-08-03 01:22:53.750 215 12843.25 39.35 55133.40 88888.00 2009-08-03 01:22:53.875 215 12843.33 39.38 55133.40 88888.00 2009-08-03 01:22:54.000 215 12843.35 39.33 55133.40 88888.00 2009-08-03 01:22:54.125 215 12843.27 39.25 55133.43 88888.00 2009-08-03 01:22:54.250 215 12843.25 39.27 55133.40 88888.00 2009-08-03 01:22:54.375 215 12843.25 39.25 55133.43 88888.00 2009-08-03 01:22:54.500 215 12843.33 39.30 55133.38 88888.00 2009-08-03 01:22:54.625 215 12843.27 39.27 55133.38 88888.00 2009-08-03 01:22:54.750 215 12843.35 39.30 55133.40 88888.00 2009-08-03 01:22:54.875 215 12843.42 39.30 55133.43 88888.00 2009-08-03 01:22:55.000 215 12843.35 39.27 55133.38 88888.00 2009-08-03 01:22:55.125 215 12843.33 39.27 55133.38 88888.00 2009-08-03 01:22:55.250 215 12843.23 39.30 55133.38 88888.00 2009-08-03 01:22:55.375 215 12843.25 39.27 55133.43 88888.00 2009-08-03 01:22:55.500 215 12843.30 39.33 55133.43 88888.00 2009-08-03 01:22:55.625 215 12843.27 39.33 55133.40 88888.00 2009-08-03 01:22:55.750 215 12843.30 39.33 55133.40 88888.00 2009-08-03 01:22:55.875 215 12843.33 39.27 55133.38 88888.00 2009-08-03 01:22:56.000 215 12843.30 39.20 55133.35 88888.00 2009-08-03 01:22:56.125 215 12843.25 39.20 55133.35 88888.00 2009-08-03 01:22:56.250 215 12843.15 39.12 55133.30 88888.00 2009-08-03 01:22:56.375 215 12843.17 39.15 55133.32 88888.00 2009-08-03 01:22:56.500 215 12843.27 39.23 55133.35 88888.00 2009-08-03 01:22:56.625 215 12843.25 39.27 55133.35 88888.00 2009-08-03 01:22:56.750 215 12843.25 39.25 55133.32 88888.00 2009-08-03 01:22:56.875 215 12843.25 39.25 55133.32 88888.00 2009-08-03 01:22:57.000 215 12843.27 39.20 55133.30 88888.00 2009-08-03 01:22:57.125 215 12843.25 39.15 55133.30 88888.00 2009-08-03 01:22:57.250 215 12843.20 39.15 55133.28 88888.00 2009-08-03 01:22:57.375 215 12843.17 39.25 55133.32 88888.00 2009-08-03 01:22:57.500 215 12843.23 39.30 55133.32 88888.00 2009-08-03 01:22:57.625 215 12843.25 39.23 55133.30 88888.00 2009-08-03 01:22:57.750 215 12843.27 39.23 55133.30 88888.00 2009-08-03 01:22:57.875 215 12843.30 39.23 55133.35 88888.00 2009-08-03 01:22:58.000 215 12843.38 39.30 55133.35 88888.00 2009-08-03 01:22:58.125 215 12843.33 39.23 55133.38 88888.00 2009-08-03 01:22:58.250 215 12843.30 39.20 55133.38 88888.00 2009-08-03 01:22:58.375 215 12843.33 39.25 55133.38 88888.00 2009-08-03 01:22:58.500 215 12843.33 39.25 55133.38 88888.00 2009-08-03 01:22:58.625 215 12843.30 39.25 55133.32 88888.00 2009-08-03 01:22:58.750 215 12843.25 39.20 55133.32 88888.00 2009-08-03 01:22:58.875 215 12843.17 39.20 55133.30 88888.00 2009-08-03 01:22:59.000 215 12843.20 39.15 55133.32 88888.00 2009-08-03 01:22:59.125 215 12843.17 39.15 55133.32 88888.00 2009-08-03 01:22:59.250 215 12843.17 39.20 55133.35 88888.00 2009-08-03 01:22:59.375 215 12843.23 39.17 55133.32 88888.00 2009-08-03 01:22:59.500 215 12843.25 39.15 55133.30 88888.00 2009-08-03 01:22:59.625 215 12843.30 39.17 55133.30 88888.00 2009-08-03 01:22:59.750 215 12843.33 39.23 55133.30 88888.00 2009-08-03 01:22:59.875 215 12843.27 39.20 55133.30 88888.00 2009-08-03 01:23:00.000 215 12843.10 39.12 55133.25 88888.00 2009-08-03 01:23:00.125 215 12843.05 39.10 55133.28 88888.00 2009-08-03 01:23:00.250 215 12842.98 39.10 55133.32 88888.00 2009-08-03 01:23:00.375 215 12843.00 39.17 55133.30 88888.00 2009-08-03 01:23:00.500 215 12843.08 39.20 55133.30 88888.00 2009-08-03 01:23:00.625 215 12843.12 39.17 55133.28 88888.00 2009-08-03 01:23:00.750 215 12843.12 39.17 55133.28 88888.00 2009-08-03 01:23:00.875 215 12843.10 39.12 55133.28 88888.00 2009-08-03 01:23:01.000 215 12843.08 39.15 55133.32 88888.00 2009-08-03 01:23:01.125 215 12843.08 39.27 55133.32 88888.00 2009-08-03 01:23:01.250 215 12843.02 39.23 55133.32 88888.00 2009-08-03 01:23:01.375 215 12843.00 39.17 55133.30 88888.00 2009-08-03 01:23:01.500 215 12843.00 39.17 55133.35 88888.00 2009-08-03 01:23:01.625 215 12843.05 39.20 55133.35 88888.00 2009-08-03 01:23:01.750 215 12843.05 39.20 55133.28 88888.00 2009-08-03 01:23:01.875 215 12843.05 39.23 55133.28 88888.00 2009-08-03 01:23:02.000 215 12843.02 39.23 55133.28 88888.00 2009-08-03 01:23:02.125 215 12843.00 39.17 55133.28 88888.00 2009-08-03 01:23:02.250 215 12843.02 39.15 55133.28 88888.00 2009-08-03 01:23:02.375 215 12843.12 39.23 55133.30 88888.00 2009-08-03 01:23:02.500 215 12843.10 39.25 55133.25 88888.00 2009-08-03 01:23:02.625 215 12843.05 39.23 55133.28 88888.00 2009-08-03 01:23:02.750 215 12843.02 39.23 55133.28 88888.00 2009-08-03 01:23:02.875 215 12843.05 39.20 55133.28 88888.00 2009-08-03 01:23:03.000 215 12843.02 39.20 55133.28 88888.00 2009-08-03 01:23:03.125 215 12842.98 39.17 55133.25 88888.00 2009-08-03 01:23:03.250 215 12842.92 39.15 55133.28 88888.00 2009-08-03 01:23:03.375 215 12842.98 39.20 55133.28 88888.00 2009-08-03 01:23:03.500 215 12843.05 39.20 55133.30 88888.00 2009-08-03 01:23:03.625 215 12843.05 39.23 55133.28 88888.00 2009-08-03 01:23:03.750 215 12843.08 39.25 55133.30 88888.00 2009-08-03 01:23:03.875 215 12843.02 39.23 55133.28 88888.00 2009-08-03 01:23:04.000 215 12843.05 39.25 55133.22 88888.00 2009-08-03 01:23:04.125 215 12843.10 39.23 55133.25 88888.00 2009-08-03 01:23:04.250 215 12843.08 39.17 55133.25 88888.00 2009-08-03 01:23:04.375 215 12843.15 39.23 55133.28 88888.00 2009-08-03 01:23:04.500 215 12843.23 39.30 55133.30 88888.00 2009-08-03 01:23:04.625 215 12843.17 39.25 55133.28 88888.00 2009-08-03 01:23:04.750 215 12843.10 39.20 55133.25 88888.00 2009-08-03 01:23:04.875 215 12843.17 39.25 55133.28 88888.00 2009-08-03 01:23:05.000 215 12843.15 39.23 55133.25 88888.00 2009-08-03 01:23:05.125 215 12843.08 39.17 55133.22 88888.00 2009-08-03 01:23:05.250 215 12843.15 39.23 55133.25 88888.00 2009-08-03 01:23:05.375 215 12843.17 39.25 55133.25 88888.00 2009-08-03 01:23:05.500 215 12843.15 39.23 55133.25 88888.00 2009-08-03 01:23:05.625 215 12843.10 39.23 55133.22 88888.00 2009-08-03 01:23:05.750 215 12843.10 39.17 55133.20 88888.00 2009-08-03 01:23:05.875 215 12843.15 39.20 55133.22 88888.00 2009-08-03 01:23:06.000 215 12843.10 39.17 55133.22 88888.00 2009-08-03 01:23:06.125 215 12843.05 39.17 55133.25 88888.00 2009-08-03 01:23:06.250 215 12843.05 39.20 55133.25 88888.00 2009-08-03 01:23:06.375 215 12843.12 39.25 55133.22 88888.00 2009-08-03 01:23:06.500 215 12843.02 39.27 55133.22 88888.00 2009-08-03 01:23:06.625 215 12843.00 39.25 55133.25 88888.00 2009-08-03 01:23:06.750 215 12843.02 39.17 55133.25 88888.00 2009-08-03 01:23:06.875 215 12843.10 39.20 55133.25 88888.00 2009-08-03 01:23:07.000 215 12843.08 39.17 55133.20 88888.00 2009-08-03 01:23:07.125 215 12843.08 39.23 55133.22 88888.00 2009-08-03 01:23:07.250 215 12843.12 39.20 55133.25 88888.00 2009-08-03 01:23:07.375 215 12843.12 39.20 55133.20 88888.00 2009-08-03 01:23:07.500 215 12843.05 39.12 55133.20 88888.00 2009-08-03 01:23:07.625 215 12843.02 39.17 55133.20 88888.00 2009-08-03 01:23:07.750 215 12843.08 39.17 55133.20 88888.00 2009-08-03 01:23:07.875 215 12843.12 39.15 55133.20 88888.00 2009-08-03 01:23:08.000 215 12843.15 39.17 55133.20 88888.00 2009-08-03 01:23:08.125 215 12843.20 39.20 55133.22 88888.00 2009-08-03 01:23:08.250 215 12843.17 39.15 55133.25 88888.00 2009-08-03 01:23:08.375 215 12843.20 39.23 55133.25 88888.00 2009-08-03 01:23:08.500 215 12843.15 39.23 55133.20 88888.00 2009-08-03 01:23:08.625 215 12843.05 39.23 55133.20 88888.00 2009-08-03 01:23:08.750 215 12843.08 39.25 55133.22 88888.00 2009-08-03 01:23:08.875 215 12843.15 39.23 55133.22 88888.00 2009-08-03 01:23:09.000 215 12843.12 39.23 55133.18 88888.00 2009-08-03 01:23:09.125 215 12843.12 39.20 55133.15 88888.00 2009-08-03 01:23:09.250 215 12843.10 39.12 55133.12 88888.00 2009-08-03 01:23:09.375 215 12843.12 39.15 55133.15 88888.00 2009-08-03 01:23:09.500 215 12843.12 39.17 55133.18 88888.00 2009-08-03 01:23:09.625 215 12843.12 39.15 55133.18 88888.00 2009-08-03 01:23:09.750 215 12843.20 39.17 55133.18 88888.00 2009-08-03 01:23:09.875 215 12843.23 39.17 55133.18 88888.00 2009-08-03 01:23:10.000 215 12843.23 39.17 55133.10 88888.00 2009-08-03 01:23:10.125 215 12843.20 39.15 55133.12 88888.00 2009-08-03 01:23:10.250 215 12843.20 39.10 55133.12 88888.00 2009-08-03 01:23:10.375 215 12843.20 39.12 55133.12 88888.00 2009-08-03 01:23:10.500 215 12843.23 39.17 55133.15 88888.00 2009-08-03 01:23:10.625 215 12843.23 39.17 55133.18 88888.00 2009-08-03 01:23:10.750 215 12843.23 39.15 55133.12 88888.00 2009-08-03 01:23:10.875 215 12843.20 39.20 55133.12 88888.00 2009-08-03 01:23:11.000 215 12843.10 39.17 55133.10 88888.00 2009-08-03 01:23:11.125 215 12843.12 39.12 55133.10 88888.00 2009-08-03 01:23:11.250 215 12843.08 39.15 55133.10 88888.00 2009-08-03 01:23:11.375 215 12843.08 39.15 55133.12 88888.00 2009-08-03 01:23:11.500 215 12843.12 39.15 55133.12 88888.00 2009-08-03 01:23:11.625 215 12843.17 39.17 55133.10 88888.00 2009-08-03 01:23:11.750 215 12843.15 39.15 55133.12 88888.00 2009-08-03 01:23:11.875 215 12843.12 39.17 55133.15 88888.00 2009-08-03 01:23:12.000 215 12843.12 39.12 55133.12 88888.00 2009-08-03 01:23:12.125 215 12843.15 39.10 55133.12 88888.00 2009-08-03 01:23:12.250 215 12843.20 39.20 55133.15 88888.00 2009-08-03 01:23:12.375 215 12843.25 39.23 55133.15 88888.00 2009-08-03 01:23:12.500 215 12843.27 39.20 55133.12 88888.00 2009-08-03 01:23:12.625 215 12843.30 39.15 55133.12 88888.00 2009-08-03 01:23:12.750 215 12843.30 39.17 55133.10 88888.00 2009-08-03 01:23:12.875 215 12843.25 39.17 55133.12 88888.00 2009-08-03 01:23:13.000 215 12843.25 39.12 55133.10 88888.00 2009-08-03 01:23:13.125 215 12843.25 39.12 55133.12 88888.00 2009-08-03 01:23:13.250 215 12843.23 39.10 55133.12 88888.00 2009-08-03 01:23:13.375 215 12843.23 39.10 55133.07 88888.00 2009-08-03 01:23:13.500 215 12843.17 39.12 55133.07 88888.00 2009-08-03 01:23:13.625 215 12843.12 39.12 55133.07 88888.00 2009-08-03 01:23:13.750 215 12843.17 39.12 55133.10 88888.00 2009-08-03 01:23:13.875 215 12843.17 39.05 55133.07 88888.00 2009-08-03 01:23:14.000 215 12843.17 39.08 55133.05 88888.00 2009-08-03 01:23:14.125 215 12843.23 39.17 55133.07 88888.00 2009-08-03 01:23:14.250 215 12843.27 39.20 55133.07 88888.00 2009-08-03 01:23:14.375 215 12843.25 39.12 55133.05 88888.00 2009-08-03 01:23:14.500 215 12843.25 39.12 55133.05 88888.00 2009-08-03 01:23:14.625 215 12843.23 39.15 55133.05 88888.00 2009-08-03 01:23:14.750 215 12843.27 39.15 55133.05 88888.00 2009-08-03 01:23:14.875 215 12843.35 39.08 55133.03 88888.00 2009-08-03 01:23:15.000 215 12843.33 39.08 55133.05 88888.00 2009-08-03 01:23:15.125 215 12843.35 39.15 55133.07 88888.00 2009-08-03 01:23:15.250 215 12843.33 39.10 55133.07 88888.00 2009-08-03 01:23:15.375 215 12843.33 39.10 55133.07 88888.00 2009-08-03 01:23:15.500 215 12843.35 39.15 55133.07 88888.00 2009-08-03 01:23:15.625 215 12843.38 39.15 55133.03 88888.00 2009-08-03 01:23:15.750 215 12843.30 39.10 55133.00 88888.00 2009-08-03 01:23:15.875 215 12843.27 39.10 55133.00 88888.00 2009-08-03 01:23:16.000 215 12843.27 39.12 55133.00 88888.00 2009-08-03 01:23:16.125 215 12843.35 39.12 55133.03 88888.00 2009-08-03 01:23:16.250 215 12843.33 39.10 55133.05 88888.00 2009-08-03 01:23:16.375 215 12843.30 39.10 55133.00 88888.00 2009-08-03 01:23:16.500 215 12843.33 39.12 55133.03 88888.00 2009-08-03 01:23:16.625 215 12843.38 39.10 55133.03 88888.00 2009-08-03 01:23:16.750 215 12843.42 39.17 55133.03 88888.00 2009-08-03 01:23:16.875 215 12843.35 39.10 55133.00 88888.00 2009-08-03 01:23:17.000 215 12843.35 39.02 55132.95 88888.00 2009-08-03 01:23:17.125 215 12843.35 39.00 55132.95 88888.00 2009-08-03 01:23:17.250 215 12843.40 39.08 55132.97 88888.00 2009-08-03 01:23:17.375 215 12843.50 39.15 55132.97 88888.00 2009-08-03 01:23:17.500 215 12843.45 39.15 55132.97 88888.00 2009-08-03 01:23:17.625 215 12843.42 39.12 55132.97 88888.00 2009-08-03 01:23:17.750 215 12843.40 39.12 55133.00 88888.00 2009-08-03 01:23:17.875 215 12843.35 39.10 55133.00 88888.00 2009-08-03 01:23:18.000 215 12843.33 39.02 55132.95 88888.00 2009-08-03 01:23:18.125 215 12843.42 39.10 55132.97 88888.00 2009-08-03 01:23:18.250 215 12843.48 39.10 55132.97 88888.00 2009-08-03 01:23:18.375 215 12843.50 39.10 55132.95 88888.00 2009-08-03 01:23:18.500 215 12843.48 39.12 55132.97 88888.00 2009-08-03 01:23:18.625 215 12843.50 39.10 55132.97 88888.00 2009-08-03 01:23:18.750 215 12843.50 39.05 55132.97 88888.00 2009-08-03 01:23:18.875 215 12843.42 39.02 55132.95 88888.00 2009-08-03 01:23:19.000 215 12843.48 39.08 55132.97 88888.00 2009-08-03 01:23:19.125 215 12843.50 39.12 55133.00 88888.00 2009-08-03 01:23:19.250 215 12843.50 39.17 55133.03 88888.00 2009-08-03 01:23:19.375 215 12843.52 39.17 55132.97 88888.00 2009-08-03 01:23:19.500 215 12843.52 39.05 55132.97 88888.00 2009-08-03 01:23:19.625 215 12843.52 38.98 55132.95 88888.00 2009-08-03 01:23:19.750 215 12843.55 39.00 55132.95 88888.00 2009-08-03 01:23:19.875 215 12843.58 39.08 55132.97 88888.00 2009-08-03 01:23:20.000 215 12843.55 39.05 55132.93 88888.00 2009-08-03 01:23:20.125 215 12843.52 39.02 55132.93 88888.00 2009-08-03 01:23:20.250 215 12843.48 38.98 55132.93 88888.00 2009-08-03 01:23:20.375 215 12843.45 39.00 55132.95 88888.00 2009-08-03 01:23:20.500 215 12843.50 39.08 55132.97 88888.00 2009-08-03 01:23:20.625 215 12843.52 39.02 55132.95 88888.00 2009-08-03 01:23:20.750 215 12843.45 39.05 55132.95 88888.00 2009-08-03 01:23:20.875 215 12843.45 39.08 55132.95 88888.00 2009-08-03 01:23:21.000 215 12843.42 39.02 55132.93 88888.00 2009-08-03 01:23:21.125 215 12843.42 39.02 55132.95 88888.00 2009-08-03 01:23:21.250 215 12843.40 39.02 55132.95 88888.00 2009-08-03 01:23:21.375 215 12843.45 39.02 55132.95 88888.00 2009-08-03 01:23:21.500 215 12843.42 39.05 55132.93 88888.00 2009-08-03 01:23:21.625 215 12843.40 39.00 55132.95 88888.00 2009-08-03 01:23:21.750 215 12843.38 38.92 55132.93 88888.00 2009-08-03 01:23:21.875 215 12843.38 38.90 55132.90 88888.00 2009-08-03 01:23:22.000 215 12843.38 38.90 55132.85 88888.00 2009-08-03 01:23:22.125 215 12843.40 38.92 55132.90 88888.00 2009-08-03 01:23:22.250 215 12843.45 39.02 55132.95 88888.00 2009-08-03 01:23:22.375 215 12843.55 39.08 55133.00 88888.00 2009-08-03 01:23:22.500 215 12843.48 39.08 55132.97 88888.00 2009-08-03 01:23:22.625 215 12843.52 39.10 55133.00 88888.00 2009-08-03 01:23:22.750 215 12843.52 39.02 55132.95 88888.00 2009-08-03 01:23:22.875 215 12843.45 39.00 55132.93 88888.00 2009-08-03 01:23:23.000 215 12843.45 39.02 55132.93 88888.00 2009-08-03 01:23:23.125 215 12843.50 39.02 55132.93 88888.00 2009-08-03 01:23:23.250 215 12843.52 39.05 55132.93 88888.00 2009-08-03 01:23:23.375 215 12843.55 39.02 55132.90 88888.00 2009-08-03 01:23:23.500 215 12843.48 39.00 55132.88 88888.00 2009-08-03 01:23:23.625 215 12843.50 39.02 55132.88 88888.00 2009-08-03 01:23:23.750 215 12843.55 39.05 55132.93 88888.00 2009-08-03 01:23:23.875 215 12843.55 39.02 55132.90 88888.00 2009-08-03 01:23:24.000 215 12843.48 38.92 55132.85 88888.00 2009-08-03 01:23:24.125 215 12843.48 38.95 55132.88 88888.00 2009-08-03 01:23:24.250 215 12843.55 39.02 55132.93 88888.00 2009-08-03 01:23:24.375 215 12843.60 39.02 55132.90 88888.00 2009-08-03 01:23:24.500 215 12843.55 39.02 55132.88 88888.00 2009-08-03 01:23:24.625 215 12843.52 39.02 55132.82 88888.00 2009-08-03 01:23:24.750 215 12843.60 39.00 55132.88 88888.00 2009-08-03 01:23:24.875 215 12843.58 38.98 55132.88 88888.00 2009-08-03 01:23:25.000 215 12843.55 38.92 55132.88 88888.00 2009-08-03 01:23:25.125 215 12843.58 39.02 55132.88 88888.00 2009-08-03 01:23:25.250 215 12843.52 38.92 55132.85 88888.00 2009-08-03 01:23:25.375 215 12843.52 38.95 55132.82 88888.00 2009-08-03 01:23:25.500 215 12843.55 38.95 55132.85 88888.00 2009-08-03 01:23:25.625 215 12843.58 38.95 55132.88 88888.00 2009-08-03 01:23:25.750 215 12843.58 38.95 55132.85 88888.00 2009-08-03 01:23:25.875 215 12843.55 38.92 55132.85 88888.00 2009-08-03 01:23:26.000 215 12843.58 38.95 55132.85 88888.00 2009-08-03 01:23:26.125 215 12843.67 38.98 55132.88 88888.00 2009-08-03 01:23:26.250 215 12843.67 39.00 55132.88 88888.00 2009-08-03 01:23:26.375 215 12843.70 38.98 55132.85 88888.00 2009-08-03 01:23:26.500 215 12843.65 38.90 55132.85 88888.00 2009-08-03 01:23:26.625 215 12843.70 38.92 55132.85 88888.00 2009-08-03 01:23:26.750 215 12843.67 38.98 55132.88 88888.00 2009-08-03 01:23:26.875 215 12843.60 38.95 55132.85 88888.00 2009-08-03 01:23:27.000 215 12843.60 38.95 55132.82 88888.00 2009-08-03 01:23:27.125 215 12843.65 38.92 55132.82 88888.00 2009-08-03 01:23:27.250 215 12843.58 38.88 55132.82 88888.00 2009-08-03 01:23:27.375 215 12843.58 38.90 55132.85 88888.00 2009-08-03 01:23:27.500 215 12843.60 38.88 55132.82 88888.00 2009-08-03 01:23:27.625 215 12843.60 38.98 55132.82 88888.00 2009-08-03 01:23:27.750 215 12843.62 39.00 55132.80 88888.00 2009-08-03 01:23:27.875 215 12843.60 38.90 55132.82 88888.00 2009-08-03 01:23:28.000 215 12843.58 38.88 55132.82 88888.00 2009-08-03 01:23:28.125 215 12843.67 38.92 55132.88 88888.00 2009-08-03 01:23:28.250 215 12843.67 38.90 55132.85 88888.00 2009-08-03 01:23:28.375 215 12843.62 38.88 55132.85 88888.00 2009-08-03 01:23:28.500 215 12843.65 38.92 55132.88 88888.00 2009-08-03 01:23:28.625 215 12843.77 39.15 55132.90 88888.00 2009-08-03 01:23:28.750 215 12843.83 39.27 55132.88 88888.00 2009-08-03 01:23:28.875 215 12843.83 39.20 55132.82 88888.00 2009-08-03 01:23:29.000 215 12843.77 39.05 55132.78 88888.00 2009-08-03 01:23:29.125 215 12843.73 38.95 55132.78 88888.00 2009-08-03 01:23:29.250 215 12843.67 38.90 55132.80 88888.00 2009-08-03 01:23:29.375 215 12843.67 38.95 55132.80 88888.00 2009-08-03 01:23:29.500 215 12843.70 38.98 55132.82 88888.00 2009-08-03 01:23:29.625 215 12843.70 38.98 55132.82 88888.00 2009-08-03 01:23:29.750 215 12843.73 38.98 55132.82 88888.00 2009-08-03 01:23:29.875 215 12843.67 39.00 55132.82 88888.00 2009-08-03 01:23:30.000 215 12843.67 38.98 55132.80 88888.00 2009-08-03 01:23:30.125 215 12843.62 38.92 55132.80 88888.00 2009-08-03 01:23:30.250 215 12843.62 38.95 55132.82 88888.00 2009-08-03 01:23:30.375 215 12843.70 38.98 55132.82 88888.00 2009-08-03 01:23:30.500 215 12843.73 38.98 55132.82 88888.00 2009-08-03 01:23:30.625 215 12843.67 38.90 55132.80 88888.00 2009-08-03 01:23:30.750 215 12843.73 38.95 55132.80 88888.00 2009-08-03 01:23:30.875 215 12843.75 38.95 55132.82 88888.00 2009-08-03 01:23:31.000 215 12843.73 38.98 55132.80 88888.00 2009-08-03 01:23:31.125 215 12843.67 39.00 55132.80 88888.00 2009-08-03 01:23:31.250 215 12843.65 38.95 55132.80 88888.00 2009-08-03 01:23:31.375 215 12843.75 38.95 55132.80 88888.00 2009-08-03 01:23:31.500 215 12843.80 38.95 55132.78 88888.00 2009-08-03 01:23:31.625 215 12843.80 38.98 55132.80 88888.00 2009-08-03 01:23:31.750 215 12843.80 38.95 55132.80 88888.00 2009-08-03 01:23:31.875 215 12843.75 38.92 55132.82 88888.00 2009-08-03 01:23:32.000 215 12843.73 38.92 55132.80 88888.00 2009-08-03 01:23:32.125 215 12843.73 38.90 55132.78 88888.00 2009-08-03 01:23:32.250 215 12843.70 38.88 55132.80 88888.00 2009-08-03 01:23:32.375 215 12843.70 38.88 55132.78 88888.00 2009-08-03 01:23:32.500 215 12843.60 38.88 55132.78 88888.00 2009-08-03 01:23:32.625 215 12843.60 38.85 55132.75 88888.00 2009-08-03 01:23:32.750 215 12843.62 38.88 55132.78 88888.00 2009-08-03 01:23:32.875 215 12843.65 38.95 55132.78 88888.00 2009-08-03 01:23:33.000 215 12843.67 38.92 55132.75 88888.00 2009-08-03 01:23:33.125 215 12843.62 38.90 55132.75 88888.00 2009-08-03 01:23:33.250 215 12843.62 38.85 55132.78 88888.00 2009-08-03 01:23:33.375 215 12843.65 38.90 55132.75 88888.00 2009-08-03 01:23:33.500 215 12843.70 38.95 55132.72 88888.00 2009-08-03 01:23:33.625 215 12843.65 38.90 55132.70 88888.00 2009-08-03 01:23:33.750 215 12843.62 38.90 55132.78 88888.00 2009-08-03 01:23:33.875 215 12843.60 38.90 55132.78 88888.00 2009-08-03 01:23:34.000 215 12843.62 38.92 55132.75 88888.00 2009-08-03 01:23:34.125 215 12843.62 38.92 55132.72 88888.00 2009-08-03 01:23:34.250 215 12843.60 38.88 55132.75 88888.00 2009-08-03 01:23:34.375 215 12843.70 38.90 55132.78 88888.00 2009-08-03 01:23:34.500 215 12843.77 38.95 55132.78 88888.00 2009-08-03 01:23:34.625 215 12843.80 38.92 55132.75 88888.00 2009-08-03 01:23:34.750 215 12843.73 38.88 55132.72 88888.00 2009-08-03 01:23:34.875 215 12843.70 38.88 55132.72 88888.00 2009-08-03 01:23:35.000 215 12843.73 38.90 55132.75 88888.00 2009-08-03 01:23:35.125 215 12843.80 38.92 55132.78 88888.00 2009-08-03 01:23:35.250 215 12843.77 38.90 55132.78 88888.00 2009-08-03 01:23:35.375 215 12843.77 38.90 55132.72 88888.00 2009-08-03 01:23:35.500 215 12843.80 38.92 55132.75 88888.00 2009-08-03 01:23:35.625 215 12843.85 38.92 55132.72 88888.00 2009-08-03 01:23:35.750 215 12843.83 38.92 55132.72 88888.00 2009-08-03 01:23:35.875 215 12843.70 38.90 55132.75 88888.00 2009-08-03 01:23:36.000 215 12843.70 38.88 55132.72 88888.00 2009-08-03 01:23:36.125 215 12843.75 38.88 55132.72 88888.00 2009-08-03 01:23:36.250 215 12843.73 38.88 55132.72 88888.00 2009-08-03 01:23:36.375 215 12843.75 38.83 55132.70 88888.00 2009-08-03 01:23:36.500 215 12843.80 38.80 55132.68 88888.00 2009-08-03 01:23:36.625 215 12843.85 38.80 55132.70 88888.00 2009-08-03 01:23:36.750 215 12843.92 38.88 55132.70 88888.00 2009-08-03 01:23:36.875 215 12843.88 38.85 55132.70 88888.00 2009-08-03 01:23:37.000 215 12843.83 38.83 55132.68 88888.00 2009-08-03 01:23:37.125 215 12843.85 38.85 55132.68 88888.00 2009-08-03 01:23:37.250 215 12843.88 38.92 55132.70 88888.00 2009-08-03 01:23:37.375 215 12843.95 38.98 55132.72 88888.00 2009-08-03 01:23:37.500 215 12843.90 38.90 55132.68 88888.00 2009-08-03 01:23:37.625 215 12843.77 38.85 55132.68 88888.00 2009-08-03 01:23:37.750 215 12843.70 38.90 55132.68 88888.00 2009-08-03 01:23:37.875 215 12843.77 38.95 55132.70 88888.00 2009-08-03 01:23:38.000 215 12843.80 38.92 55132.70 88888.00 2009-08-03 01:23:38.125 215 12843.80 38.92 55132.72 88888.00 2009-08-03 01:23:38.250 215 12843.77 38.88 55132.72 88888.00 2009-08-03 01:23:38.375 215 12843.83 38.90 55132.70 88888.00 2009-08-03 01:23:38.500 215 12843.85 38.90 55132.70 88888.00 2009-08-03 01:23:38.625 215 12843.88 38.88 55132.70 88888.00 2009-08-03 01:23:38.750 215 12843.90 38.88 55132.68 88888.00 2009-08-03 01:23:38.875 215 12843.77 38.90 55132.65 88888.00 2009-08-03 01:23:39.000 215 12843.70 38.85 55132.62 88888.00 2009-08-03 01:23:39.125 215 12843.83 38.90 55132.65 88888.00 2009-08-03 01:23:39.250 215 12843.92 38.90 55132.68 88888.00 2009-08-03 01:23:39.375 215 12843.95 38.95 55132.68 88888.00 2009-08-03 01:23:39.500 215 12843.88 38.90 55132.62 88888.00 2009-08-03 01:23:39.625 215 12843.83 38.85 55132.60 88888.00 2009-08-03 01:23:39.750 215 12843.80 38.88 55132.65 88888.00 2009-08-03 01:23:39.875 215 12843.83 38.80 55132.60 88888.00 2009-08-03 01:23:40.000 215 12843.85 38.80 55132.57 88888.00 2009-08-03 01:23:40.125 215 12843.88 38.88 55132.62 88888.00 2009-08-03 01:23:40.250 215 12843.83 38.83 55132.62 88888.00 2009-08-03 01:23:40.375 215 12843.85 38.85 55132.62 88888.00 2009-08-03 01:23:40.500 215 12843.85 38.88 55132.65 88888.00 2009-08-03 01:23:40.625 215 12843.83 38.90 55132.65 88888.00 2009-08-03 01:23:40.750 215 12843.80 38.90 55132.62 88888.00 2009-08-03 01:23:40.875 215 12843.85 38.88 55132.62 88888.00 2009-08-03 01:23:41.000 215 12843.90 38.88 55132.62 88888.00 2009-08-03 01:23:41.125 215 12843.95 38.92 55132.60 88888.00 2009-08-03 01:23:41.250 215 12843.88 38.90 55132.62 88888.00 2009-08-03 01:23:41.375 215 12843.85 38.92 55132.60 88888.00 2009-08-03 01:23:41.500 215 12843.83 38.90 55132.62 88888.00 2009-08-03 01:23:41.625 215 12843.90 38.95 55132.62 88888.00 2009-08-03 01:23:41.750 215 12844.00 38.95 55132.62 88888.00 2009-08-03 01:23:41.875 215 12843.98 38.95 55132.62 88888.00 2009-08-03 01:23:42.000 215 12844.00 39.00 55132.65 88888.00 2009-08-03 01:23:42.125 215 12844.00 39.08 55132.65 88888.00 2009-08-03 01:23:42.250 215 12843.95 38.95 55132.62 88888.00 2009-08-03 01:23:42.375 215 12843.98 38.92 55132.62 88888.00 2009-08-03 01:23:42.500 215 12844.02 38.92 55132.60 88888.00 2009-08-03 01:23:42.625 215 12844.00 38.95 55132.55 88888.00 2009-08-03 01:23:42.750 215 12844.00 39.00 55132.57 88888.00 2009-08-03 01:23:42.875 215 12843.98 38.95 55132.57 88888.00 2009-08-03 01:23:43.000 215 12843.95 38.90 55132.53 88888.00 2009-08-03 01:23:43.125 215 12843.95 38.92 55132.55 88888.00 2009-08-03 01:23:43.250 215 12843.92 38.95 55132.55 88888.00 2009-08-03 01:23:43.375 215 12843.98 39.02 55132.60 88888.00 2009-08-03 01:23:43.500 215 12844.00 39.02 55132.60 88888.00 2009-08-03 01:23:43.625 215 12844.00 38.95 55132.55 88888.00 2009-08-03 01:23:43.750 215 12843.95 38.92 55132.55 88888.00 2009-08-03 01:23:43.875 215 12844.00 38.98 55132.57 88888.00 2009-08-03 01:23:44.000 215 12844.00 39.00 55132.55 88888.00 2009-08-03 01:23:44.125 215 12843.98 38.98 55132.55 88888.00 2009-08-03 01:23:44.250 215 12843.92 38.95 55132.55 88888.00 2009-08-03 01:23:44.375 215 12843.88 38.92 55132.50 88888.00 2009-08-03 01:23:44.500 215 12843.95 38.98 55132.50 88888.00 2009-08-03 01:23:44.625 215 12843.98 38.98 55132.53 88888.00 2009-08-03 01:23:44.750 215 12844.00 38.98 55132.55 88888.00 2009-08-03 01:23:44.875 215 12844.02 38.95 55132.55 88888.00 2009-08-03 01:23:45.000 215 12843.98 38.92 55132.53 88888.00 2009-08-03 01:23:45.125 215 12844.02 38.92 55132.50 88888.00 2009-08-03 01:23:45.250 215 12844.08 38.98 55132.53 88888.00 2009-08-03 01:23:45.375 215 12844.08 39.08 55132.57 88888.00 2009-08-03 01:23:45.500 215 12844.10 39.08 55132.55 88888.00 2009-08-03 01:23:45.625 215 12844.10 39.02 55132.57 88888.00 2009-08-03 01:23:45.750 215 12844.08 39.00 55132.55 88888.00 2009-08-03 01:23:45.875 215 12844.00 38.98 55132.50 88888.00 2009-08-03 01:23:46.000 215 12844.02 38.95 55132.50 88888.00 2009-08-03 01:23:46.125 215 12844.08 38.95 55132.50 88888.00 2009-08-03 01:23:46.250 215 12844.12 38.95 55132.50 88888.00 2009-08-03 01:23:46.375 215 12844.17 39.02 55132.50 88888.00 2009-08-03 01:23:46.500 215 12844.23 39.10 55132.53 88888.00 2009-08-03 01:23:46.625 215 12844.20 39.10 55132.55 88888.00 2009-08-03 01:23:46.750 215 12844.12 39.02 55132.53 88888.00 2009-08-03 01:23:46.875 215 12844.12 39.08 55132.53 88888.00 2009-08-03 01:23:47.000 215 12844.10 39.05 55132.47 88888.00 2009-08-03 01:23:47.125 215 12844.15 39.05 55132.50 88888.00 2009-08-03 01:23:47.250 215 12844.12 39.02 55132.47 88888.00 2009-08-03 01:23:47.375 215 12844.12 38.98 55132.45 88888.00 2009-08-03 01:23:47.500 215 12844.15 39.00 55132.47 88888.00 2009-08-03 01:23:47.625 215 12844.20 39.02 55132.47 88888.00 2009-08-03 01:23:47.750 215 12844.15 39.02 55132.47 88888.00 2009-08-03 01:23:47.875 215 12844.12 39.00 55132.47 88888.00 2009-08-03 01:23:48.000 215 12844.08 39.02 55132.47 88888.00 2009-08-03 01:23:48.125 215 12844.08 39.02 55132.45 88888.00 2009-08-03 01:23:48.250 215 12844.05 39.08 55132.47 88888.00 2009-08-03 01:23:48.375 215 12844.10 39.08 55132.50 88888.00 2009-08-03 01:23:48.500 215 12844.20 39.08 55132.47 88888.00 2009-08-03 01:23:48.625 215 12844.23 39.05 55132.50 88888.00 2009-08-03 01:23:48.750 215 12844.25 39.08 55132.53 88888.00 2009-08-03 01:23:48.875 215 12844.23 39.08 55132.50 88888.00 2009-08-03 01:23:49.000 215 12844.15 39.02 55132.45 88888.00 2009-08-03 01:23:49.125 215 12844.15 39.05 55132.45 88888.00 2009-08-03 01:23:49.250 215 12844.17 39.00 55132.45 88888.00 2009-08-03 01:23:49.375 215 12844.15 38.98 55132.43 88888.00 2009-08-03 01:23:49.500 215 12844.12 38.95 55132.38 88888.00 2009-08-03 01:23:49.625 215 12844.15 38.98 55132.40 88888.00 2009-08-03 01:23:49.750 215 12844.25 39.05 55132.43 88888.00 2009-08-03 01:23:49.875 215 12844.23 39.05 55132.45 88888.00 2009-08-03 01:23:50.000 215 12844.23 39.08 55132.45 88888.00 2009-08-03 01:23:50.125 215 12844.17 39.10 55132.43 88888.00 2009-08-03 01:23:50.250 215 12844.12 39.12 55132.40 88888.00 2009-08-03 01:23:50.375 215 12844.17 39.10 55132.40 88888.00 2009-08-03 01:23:50.500 215 12844.15 39.10 55132.43 88888.00 2009-08-03 01:23:50.625 215 12844.12 39.10 55132.43 88888.00 2009-08-03 01:23:50.750 215 12844.15 39.15 55132.43 88888.00 2009-08-03 01:23:50.875 215 12844.12 39.15 55132.43 88888.00 2009-08-03 01:23:51.000 215 12844.10 39.08 55132.40 88888.00 2009-08-03 01:23:51.125 215 12844.12 39.05 55132.35 88888.00 2009-08-03 01:23:51.250 215 12844.12 39.12 55132.43 88888.00 2009-08-03 01:23:51.375 215 12844.20 39.12 55132.43 88888.00 2009-08-03 01:23:51.500 215 12844.20 39.08 55132.43 88888.00 2009-08-03 01:23:51.625 215 12844.17 39.02 55132.38 88888.00 2009-08-03 01:23:51.750 215 12844.12 39.00 55132.38 88888.00 2009-08-03 01:23:51.875 215 12844.15 39.00 55132.38 88888.00 2009-08-03 01:23:52.000 215 12844.17 38.98 55132.35 88888.00 2009-08-03 01:23:52.125 215 12844.15 39.00 55132.38 88888.00 2009-08-03 01:23:52.250 215 12844.10 38.98 55132.38 88888.00 2009-08-03 01:23:52.375 215 12844.17 39.02 55132.38 88888.00 2009-08-03 01:23:52.500 215 12844.27 39.08 55132.38 88888.00 2009-08-03 01:23:52.625 215 12844.30 39.05 55132.40 88888.00 2009-08-03 01:23:52.750 215 12844.25 39.05 55132.43 88888.00 2009-08-03 01:23:52.875 215 12844.17 39.08 55132.40 88888.00 2009-08-03 01:23:53.000 215 12844.20 39.10 55132.38 88888.00 2009-08-03 01:23:53.125 215 12844.17 39.10 55132.38 88888.00 2009-08-03 01:23:53.250 215 12844.15 39.08 55132.38 88888.00 2009-08-03 01:23:53.375 215 12844.17 39.12 55132.38 88888.00 2009-08-03 01:23:53.500 215 12844.25 39.15 55132.43 88888.00 2009-08-03 01:23:53.625 215 12844.27 39.10 55132.38 88888.00 2009-08-03 01:23:53.750 215 12844.25 39.08 55132.38 88888.00 2009-08-03 01:23:53.875 215 12844.23 39.12 55132.38 88888.00 2009-08-03 01:23:54.000 215 12844.23 39.08 55132.35 88888.00 2009-08-03 01:23:54.125 215 12844.17 39.02 55132.35 88888.00 2009-08-03 01:23:54.250 215 12844.23 39.08 55132.35 88888.00 2009-08-03 01:23:54.375 215 12844.30 39.10 55132.35 88888.00 2009-08-03 01:23:54.500 215 12844.33 39.17 55132.38 88888.00 2009-08-03 01:23:54.625 215 12844.25 39.15 55132.38 88888.00 2009-08-03 01:23:54.750 215 12844.23 39.08 55132.38 88888.00 2009-08-03 01:23:54.875 215 12844.33 39.12 55132.38 88888.00 2009-08-03 01:23:55.000 215 12844.42 39.12 55132.38 88888.00 2009-08-03 01:23:55.125 215 12844.38 39.12 55132.40 88888.00 2009-08-03 01:23:55.250 215 12844.40 39.12 55132.40 88888.00 2009-08-03 01:23:55.375 215 12844.45 39.15 55132.40 88888.00 2009-08-03 01:23:55.500 215 12844.40 39.15 55132.35 88888.00 2009-08-03 01:23:55.625 215 12844.35 39.12 55132.32 88888.00 2009-08-03 01:23:55.750 215 12844.33 39.15 55132.35 88888.00 2009-08-03 01:23:55.875 215 12844.30 39.17 55132.35 88888.00 2009-08-03 01:23:56.000 215 12844.33 39.15 55132.35 88888.00 2009-08-03 01:23:56.125 215 12844.38 39.17 55132.35 88888.00 2009-08-03 01:23:56.250 215 12844.38 39.15 55132.35 88888.00 2009-08-03 01:23:56.375 215 12844.33 39.08 55132.30 88888.00 2009-08-03 01:23:56.500 215 12844.27 39.02 55132.30 88888.00 2009-08-03 01:23:56.625 215 12844.23 39.05 55132.32 88888.00 2009-08-03 01:23:56.750 215 12844.30 39.15 55132.35 88888.00 2009-08-03 01:23:56.875 215 12844.40 39.17 55132.32 88888.00 2009-08-03 01:23:57.000 215 12844.45 39.17 55132.32 88888.00 2009-08-03 01:23:57.125 215 12844.38 39.15 55132.30 88888.00 2009-08-03 01:23:57.250 215 12844.25 39.12 55132.32 88888.00 2009-08-03 01:23:57.375 215 12844.23 39.10 55132.32 88888.00 2009-08-03 01:23:57.500 215 12844.33 39.17 55132.38 88888.00 2009-08-03 01:23:57.625 215 12844.35 39.12 55132.35 88888.00 2009-08-03 01:23:57.750 215 12844.38 39.10 55132.30 88888.00 2009-08-03 01:23:57.875 215 12844.38 39.10 55132.32 88888.00 2009-08-03 01:23:58.000 215 12844.40 39.17 55132.35 88888.00 2009-08-03 01:23:58.125 215 12844.40 39.17 55132.35 88888.00 2009-08-03 01:23:58.250 215 12844.40 39.15 55132.35 88888.00 2009-08-03 01:23:58.375 215 12844.45 39.12 55132.28 88888.00 2009-08-03 01:23:58.500 215 12844.40 39.12 55132.30 88888.00 2009-08-03 01:23:58.625 215 12844.38 39.17 55132.32 88888.00 2009-08-03 01:23:58.750 215 12844.42 39.20 55132.32 88888.00 2009-08-03 01:23:58.875 215 12844.45 39.20 55132.32 88888.00 2009-08-03 01:23:59.000 215 12844.42 39.17 55132.30 88888.00 2009-08-03 01:23:59.125 215 12844.38 39.15 55132.28 88888.00 2009-08-03 01:23:59.250 215 12844.33 39.12 55132.28 88888.00 2009-08-03 01:23:59.375 215 12844.33 39.15 55132.30 88888.00 2009-08-03 01:23:59.500 215 12844.42 39.23 55132.32 88888.00 2009-08-03 01:23:59.625 215 12844.50 39.20 55132.32 88888.00 2009-08-03 01:23:59.750 215 12844.52 39.17 55132.30 88888.00 2009-08-03 01:23:59.875 215 12844.50 39.17 55132.30 88888.00 2009-08-03 01:24:00.000 215 12844.58 39.30 55132.35 88888.00 2009-08-03 01:24:00.125 215 12844.62 39.25 55132.35 88888.00 2009-08-03 01:24:00.250 215 12844.62 39.17 55132.32 88888.00 2009-08-03 01:24:00.375 215 12844.58 39.17 55132.28 88888.00 2009-08-03 01:24:00.500 215 12844.50 39.17 55132.28 88888.00 2009-08-03 01:24:00.625 215 12844.55 39.15 55132.32 88888.00 2009-08-03 01:24:00.750 215 12844.55 39.23 55132.30 88888.00 2009-08-03 01:24:00.875 215 12844.50 39.20 55132.30 88888.00 2009-08-03 01:24:01.000 215 12844.52 39.20 55132.25 88888.00 2009-08-03 01:24:01.125 215 12844.55 39.15 55132.25 88888.00 2009-08-03 01:24:01.250 215 12844.45 39.10 55132.25 88888.00 2009-08-03 01:24:01.375 215 12844.40 39.05 55132.28 88888.00 2009-08-03 01:24:01.500 215 12844.35 39.12 55132.25 88888.00 2009-08-03 01:24:01.625 215 12844.45 39.17 55132.28 88888.00 2009-08-03 01:24:01.750 215 12844.48 39.20 55132.30 88888.00 2009-08-03 01:24:01.875 215 12844.42 39.23 55132.30 88888.00 2009-08-03 01:24:02.000 215 12844.33 39.17 55132.25 88888.00 2009-08-03 01:24:02.125 215 12844.33 39.15 55132.25 88888.00 2009-08-03 01:24:02.250 215 12844.42 39.20 55132.25 88888.00 2009-08-03 01:24:02.375 215 12844.45 39.20 55132.22 88888.00 2009-08-03 01:24:02.500 215 12844.38 39.17 55132.22 88888.00 2009-08-03 01:24:02.625 215 12844.33 39.23 55132.22 88888.00 2009-08-03 01:24:02.750 215 12844.35 39.17 55132.22 88888.00 2009-08-03 01:24:02.875 215 12844.40 39.17 55132.22 88888.00 2009-08-03 01:24:03.000 215 12844.42 39.15 55132.22 88888.00 2009-08-03 01:24:03.125 215 12844.50 39.17 55132.20 88888.00 2009-08-03 01:24:03.250 215 12844.55 39.15 55132.20 88888.00 2009-08-03 01:24:03.375 215 12844.58 39.17 55132.20 88888.00 2009-08-03 01:24:03.500 215 12844.50 39.23 55132.25 88888.00 2009-08-03 01:24:03.625 215 12844.40 39.15 55132.25 88888.00 2009-08-03 01:24:03.750 215 12844.42 39.15 55132.22 88888.00 2009-08-03 01:24:03.875 215 12844.42 39.08 55132.20 88888.00 2009-08-03 01:24:04.000 215 12844.40 39.08 55132.18 88888.00 2009-08-03 01:24:04.125 215 12844.45 39.12 55132.20 88888.00 2009-08-03 01:24:04.250 215 12844.42 39.15 55132.25 88888.00 2009-08-03 01:24:04.375 215 12844.45 39.23 55132.28 88888.00 2009-08-03 01:24:04.500 215 12844.50 39.25 55132.28 88888.00 2009-08-03 01:24:04.625 215 12844.52 39.25 55132.28 88888.00 2009-08-03 01:24:04.750 215 12844.55 39.23 55132.25 88888.00 2009-08-03 01:24:04.875 215 12844.60 39.23 55132.28 88888.00 2009-08-03 01:24:05.000 215 12844.65 39.25 55132.25 88888.00 2009-08-03 01:24:05.125 215 12844.60 39.20 55132.22 88888.00 2009-08-03 01:24:05.250 215 12844.55 39.10 55132.18 88888.00 2009-08-03 01:24:05.375 215 12844.55 39.00 55132.18 88888.00 2009-08-03 01:24:05.500 215 12844.60 39.05 55132.22 88888.00 2009-08-03 01:24:05.625 215 12844.60 39.15 55132.22 88888.00 2009-08-03 01:24:05.750 215 12844.50 39.15 55132.20 88888.00 2009-08-03 01:24:05.875 215 12844.48 39.15 55132.18 88888.00 2009-08-03 01:24:06.000 215 12844.60 39.17 55132.15 88888.00 2009-08-03 01:24:06.125 215 12844.67 39.23 55132.18 88888.00 2009-08-03 01:24:06.250 215 12844.60 39.17 55132.18 88888.00 2009-08-03 01:24:06.375 215 12844.55 39.15 55132.15 88888.00 2009-08-03 01:24:06.500 215 12844.58 39.17 55132.15 88888.00 2009-08-03 01:24:06.625 215 12844.62 39.20 55132.15 88888.00 2009-08-03 01:24:06.750 215 12844.60 39.17 55132.18 88888.00 2009-08-03 01:24:06.875 215 12844.58 39.17 55132.15 88888.00 2009-08-03 01:24:07.000 215 12844.55 39.17 55132.15 88888.00 2009-08-03 01:24:07.125 215 12844.58 39.20 55132.18 88888.00 2009-08-03 01:24:07.250 215 12844.67 39.17 55132.18 88888.00 2009-08-03 01:24:07.375 215 12844.70 39.20 55132.18 88888.00 2009-08-03 01:24:07.500 215 12844.60 39.17 55132.12 88888.00 2009-08-03 01:24:07.625 215 12844.60 39.17 55132.12 88888.00 2009-08-03 01:24:07.750 215 12844.67 39.20 55132.18 88888.00 2009-08-03 01:24:07.875 215 12844.73 39.20 55132.20 88888.00 2009-08-03 01:24:08.000 215 12844.70 39.17 55132.20 88888.00 2009-08-03 01:24:08.125 215 12844.73 39.23 55132.22 88888.00 2009-08-03 01:24:08.250 215 12844.75 39.23 55132.20 88888.00 2009-08-03 01:24:08.375 215 12844.73 39.23 55132.18 88888.00 2009-08-03 01:24:08.500 215 12844.70 39.27 55132.15 88888.00 2009-08-03 01:24:08.625 215 12844.70 39.25 55132.12 88888.00 2009-08-03 01:24:08.750 215 12844.73 39.17 55132.12 88888.00 2009-08-03 01:24:08.875 215 12844.70 39.17 55132.12 88888.00 2009-08-03 01:24:09.000 215 12844.75 39.23 55132.18 88888.00 2009-08-03 01:24:09.125 215 12844.75 39.25 55132.18 88888.00 2009-08-03 01:24:09.250 215 12844.70 39.20 55132.15 88888.00 2009-08-03 01:24:09.375 215 12844.70 39.20 55132.15 88888.00 2009-08-03 01:24:09.500 215 12844.67 39.20 55132.12 88888.00 2009-08-03 01:24:09.625 215 12844.75 39.20 55132.10 88888.00 2009-08-03 01:24:09.750 215 12844.75 39.17 55132.10 88888.00 2009-08-03 01:24:09.875 215 12844.70 39.20 55132.12 88888.00 2009-08-03 01:24:10.000 215 12844.73 39.23 55132.15 88888.00 2009-08-03 01:24:10.125 215 12844.65 39.25 55132.12 88888.00 2009-08-03 01:24:10.250 215 12844.65 39.20 55132.12 88888.00 2009-08-03 01:24:10.375 215 12844.77 39.23 55132.10 88888.00 2009-08-03 01:24:10.500 215 12844.80 39.25 55132.12 88888.00 2009-08-03 01:24:10.625 215 12844.80 39.30 55132.12 88888.00 2009-08-03 01:24:10.750 215 12844.80 39.27 55132.15 88888.00 2009-08-03 01:24:10.875 215 12844.75 39.23 55132.12 88888.00 2009-08-03 01:24:11.000 215 12844.85 39.20 55132.15 88888.00 2009-08-03 01:24:11.125 215 12844.90 39.20 55132.15 88888.00 2009-08-03 01:24:11.250 215 12844.88 39.23 55132.12 88888.00 2009-08-03 01:24:11.375 215 12844.90 39.30 55132.15 88888.00 2009-08-03 01:24:11.500 215 12844.88 39.33 55132.15 88888.00 2009-08-03 01:24:11.625 215 12844.88 39.33 55132.18 88888.00 2009-08-03 01:24:11.750 215 12844.88 39.27 55132.15 88888.00 2009-08-03 01:24:11.875 215 12844.83 39.25 55132.10 88888.00 2009-08-03 01:24:12.000 215 12844.85 39.30 55132.12 88888.00 2009-08-03 01:24:12.125 215 12844.88 39.30 55132.12 88888.00 2009-08-03 01:24:12.250 215 12844.88 39.30 55132.15 88888.00 2009-08-03 01:24:12.375 215 12844.90 39.30 55132.15 88888.00 2009-08-03 01:24:12.500 215 12844.90 39.30 55132.15 88888.00 2009-08-03 01:24:12.625 215 12844.88 39.27 55132.10 88888.00 2009-08-03 01:24:12.750 215 12844.92 39.30 55132.07 88888.00 2009-08-03 01:24:12.875 215 12844.98 39.30 55132.12 88888.00 2009-08-03 01:24:13.000 215 12845.02 39.30 55132.12 88888.00 2009-08-03 01:24:13.125 215 12844.85 39.30 55132.10 88888.00 2009-08-03 01:24:13.250 215 12844.83 39.23 55132.10 88888.00 2009-08-03 01:24:13.375 215 12844.98 39.30 55132.12 88888.00 2009-08-03 01:24:13.500 215 12845.02 39.35 55132.12 88888.00 2009-08-03 01:24:13.625 215 12845.02 39.38 55132.10 88888.00 2009-08-03 01:24:13.750 215 12845.02 39.38 55132.07 88888.00 2009-08-03 01:24:13.875 215 12845.00 39.35 55132.12 88888.00 2009-08-03 01:24:14.000 215 12844.95 39.23 55132.07 88888.00 2009-08-03 01:24:14.125 215 12844.98 39.27 55132.05 88888.00 2009-08-03 01:24:14.250 215 12845.02 39.45 55132.10 88888.00 2009-08-03 01:24:14.375 215 12845.08 39.40 55132.07 88888.00 2009-08-03 01:24:14.500 215 12845.08 39.30 55132.05 88888.00 2009-08-03 01:24:14.625 215 12845.05 39.27 55132.07 88888.00 2009-08-03 01:24:14.750 215 12845.05 39.35 55132.12 88888.00 2009-08-03 01:24:14.875 215 12845.08 39.38 55132.10 88888.00 2009-08-03 01:24:15.000 215 12845.02 39.42 55132.05 88888.00 2009-08-03 01:24:15.125 215 12845.00 39.40 55132.10 88888.00 2009-08-03 01:24:15.250 215 12844.98 39.38 55132.10 88888.00 2009-08-03 01:24:15.375 215 12845.02 39.33 55132.10 88888.00 2009-08-03 01:24:15.500 215 12845.00 39.33 55132.05 88888.00 2009-08-03 01:24:15.625 215 12845.02 39.38 55132.03 88888.00 2009-08-03 01:24:15.750 215 12845.05 39.35 55132.03 88888.00 2009-08-03 01:24:15.875 215 12845.23 39.42 55132.05 88888.00 2009-08-03 01:24:16.000 215 12845.27 39.48 55132.07 88888.00 2009-08-03 01:24:16.125 215 12845.17 39.40 55132.05 88888.00 2009-08-03 01:24:16.250 215 12845.02 39.35 55132.05 88888.00 2009-08-03 01:24:16.375 215 12845.02 39.33 55132.05 88888.00 2009-08-03 01:24:16.500 215 12845.12 39.33 55132.05 88888.00 2009-08-03 01:24:16.625 215 12845.20 39.35 55132.03 88888.00 2009-08-03 01:24:16.750 215 12845.15 39.35 55132.03 88888.00 2009-08-03 01:24:16.875 215 12845.15 39.25 55132.00 88888.00 2009-08-03 01:24:17.000 215 12845.17 39.23 55131.97 88888.00 2009-08-03 01:24:17.125 215 12845.25 39.30 55132.03 88888.00 2009-08-03 01:24:17.250 215 12845.17 39.30 55132.03 88888.00 2009-08-03 01:24:17.375 215 12845.12 39.30 55132.00 88888.00 2009-08-03 01:24:17.500 215 12845.23 39.33 55132.00 88888.00 2009-08-03 01:24:17.625 215 12845.27 39.35 55132.03 88888.00 2009-08-03 01:24:17.750 215 12845.15 39.27 55131.97 88888.00 2009-08-03 01:24:17.875 215 12845.12 39.25 55131.97 88888.00 2009-08-03 01:24:18.000 215 12845.15 39.25 55131.97 88888.00 2009-08-03 01:24:18.125 215 12845.17 39.35 55132.03 88888.00 2009-08-03 01:24:18.250 215 12845.17 39.30 55132.03 88888.00 2009-08-03 01:24:18.375 215 12845.27 39.35 55132.03 88888.00 2009-08-03 01:24:18.500 215 12845.30 39.33 55132.00 88888.00 2009-08-03 01:24:18.625 215 12845.23 39.30 55132.00 88888.00 2009-08-03 01:24:18.750 215 12845.25 39.27 55132.03 88888.00 2009-08-03 01:24:18.875 215 12845.25 39.35 55132.00 88888.00 2009-08-03 01:24:19.000 215 12845.25 39.38 55132.00 88888.00 2009-08-03 01:24:19.125 215 12845.25 39.38 55132.00 88888.00 2009-08-03 01:24:19.250 215 12845.27 39.27 55132.00 88888.00 2009-08-03 01:24:19.375 215 12845.27 39.27 55131.95 88888.00 2009-08-03 01:24:19.500 215 12845.17 39.25 55131.97 88888.00 2009-08-03 01:24:19.625 215 12845.15 39.30 55132.00 88888.00 2009-08-03 01:24:19.750 215 12845.15 39.25 55131.97 88888.00 2009-08-03 01:24:19.875 215 12845.23 39.27 55131.97 88888.00 2009-08-03 01:24:20.000 215 12845.27 39.33 55131.97 88888.00 2009-08-03 01:24:20.125 215 12845.23 39.27 55131.97 88888.00 2009-08-03 01:24:20.250 215 12845.12 39.20 55131.95 88888.00 2009-08-03 01:24:20.375 215 12845.17 39.23 55132.00 88888.00 2009-08-03 01:24:20.500 215 12845.17 39.23 55131.97 88888.00 2009-08-03 01:24:20.625 215 12845.23 39.27 55132.00 88888.00 2009-08-03 01:24:20.750 215 12845.20 39.25 55131.97 88888.00 2009-08-03 01:24:20.875 215 12845.20 39.20 55131.97 88888.00 2009-08-03 01:24:21.000 215 12845.15 39.23 55131.97 88888.00 2009-08-03 01:24:21.125 215 12845.12 39.25 55131.97 88888.00 2009-08-03 01:24:21.250 215 12845.17 39.25 55132.00 88888.00 2009-08-03 01:24:21.375 215 12845.35 39.30 55131.97 88888.00 2009-08-03 01:24:21.500 215 12845.38 39.33 55132.00 88888.00 2009-08-03 01:24:21.625 215 12845.27 39.27 55131.97 88888.00 2009-08-03 01:24:21.750 215 12845.25 39.20 55131.95 88888.00 2009-08-03 01:24:21.875 215 12845.33 39.23 55131.97 88888.00 2009-08-03 01:24:22.000 215 12845.38 39.25 55131.97 88888.00 2009-08-03 01:24:22.125 215 12845.40 39.17 55131.97 88888.00 2009-08-03 01:24:22.250 215 12845.33 39.23 55132.00 88888.00 2009-08-03 01:24:22.375 215 12845.42 39.25 55132.03 88888.00 2009-08-03 01:24:22.500 215 12845.48 39.30 55132.03 88888.00 2009-08-03 01:24:22.625 215 12845.42 39.33 55132.03 88888.00 2009-08-03 01:24:22.750 215 12845.40 39.27 55132.00 88888.00 2009-08-03 01:24:22.875 215 12845.40 39.25 55131.97 88888.00 2009-08-03 01:24:23.000 215 12845.40 39.20 55131.93 88888.00 2009-08-03 01:24:23.125 215 12845.38 39.20 55131.95 88888.00 2009-08-03 01:24:23.250 215 12845.40 39.30 55132.00 88888.00 2009-08-03 01:24:23.375 215 12845.40 39.27 55132.00 88888.00 2009-08-03 01:24:23.500 215 12845.35 39.23 55132.00 88888.00 2009-08-03 01:24:23.625 215 12845.40 39.20 55131.97 88888.00 2009-08-03 01:24:23.750 215 12845.40 39.23 55131.95 88888.00 2009-08-03 01:24:23.875 215 12845.40 39.25 55132.00 88888.00 2009-08-03 01:24:24.000 215 12845.42 39.25 55132.00 88888.00 2009-08-03 01:24:24.125 215 12845.42 39.23 55131.97 88888.00 2009-08-03 01:24:24.250 215 12845.40 39.23 55131.97 88888.00 2009-08-03 01:24:24.375 215 12845.45 39.27 55131.97 88888.00 2009-08-03 01:24:24.500 215 12845.50 39.30 55132.00 88888.00 2009-08-03 01:24:24.625 215 12845.48 39.20 55131.97 88888.00 2009-08-03 01:24:24.750 215 12845.50 39.20 55132.00 88888.00 2009-08-03 01:24:24.875 215 12845.50 39.20 55131.97 88888.00 2009-08-03 01:24:25.000 215 12845.48 39.23 55131.95 88888.00 2009-08-03 01:24:25.125 215 12845.48 39.25 55131.97 88888.00 2009-08-03 01:24:25.250 215 12845.42 39.17 55131.95 88888.00 2009-08-03 01:24:25.375 215 12845.40 39.17 55131.95 88888.00 2009-08-03 01:24:25.500 215 12845.40 39.27 55132.00 88888.00 2009-08-03 01:24:25.625 215 12845.38 39.27 55132.00 88888.00 2009-08-03 01:24:25.750 215 12845.42 39.27 55131.97 88888.00 2009-08-03 01:24:25.875 215 12845.45 39.27 55131.97 88888.00 2009-08-03 01:24:26.000 215 12845.40 39.25 55131.97 88888.00 2009-08-03 01:24:26.125 215 12845.40 39.25 55131.95 88888.00 2009-08-03 01:24:26.250 215 12845.48 39.20 55131.93 88888.00 2009-08-03 01:24:26.375 215 12845.42 39.23 55131.95 88888.00 2009-08-03 01:24:26.500 215 12845.45 39.27 55131.95 88888.00 2009-08-03 01:24:26.625 215 12845.48 39.25 55131.95 88888.00 2009-08-03 01:24:26.750 215 12845.50 39.23 55131.95 88888.00 2009-08-03 01:24:26.875 215 12845.50 39.23 55131.95 88888.00 2009-08-03 01:24:27.000 215 12845.48 39.23 55131.93 88888.00 2009-08-03 01:24:27.125 215 12845.45 39.23 55131.95 88888.00 2009-08-03 01:24:27.250 215 12845.50 39.30 55131.97 88888.00 2009-08-03 01:24:27.375 215 12845.60 39.35 55131.95 88888.00 2009-08-03 01:24:27.500 215 12845.58 39.33 55131.93 88888.00 2009-08-03 01:24:27.625 215 12845.52 39.27 55131.93 88888.00 2009-08-03 01:24:27.750 215 12845.48 39.15 55131.90 88888.00 2009-08-03 01:24:27.875 215 12845.45 39.20 55131.90 88888.00 2009-08-03 01:24:28.000 215 12845.55 39.25 55131.90 88888.00 2009-08-03 01:24:28.125 215 12845.60 39.20 55131.93 88888.00 2009-08-03 01:24:28.250 215 12845.58 39.27 55131.93 88888.00 2009-08-03 01:24:28.375 215 12845.60 39.30 55131.95 88888.00 2009-08-03 01:24:28.500 215 12845.73 39.30 55131.95 88888.00 2009-08-03 01:24:28.625 215 12845.70 39.25 55131.95 88888.00 2009-08-03 01:24:28.750 215 12845.67 39.33 55131.95 88888.00 2009-08-03 01:24:28.875 215 12845.67 39.30 55131.95 88888.00 2009-08-03 01:24:29.000 215 12845.67 39.30 55131.95 88888.00 2009-08-03 01:24:29.125 215 12845.62 39.25 55131.95 88888.00 2009-08-03 01:24:29.250 215 12845.58 39.23 55131.90 88888.00 2009-08-03 01:24:29.375 215 12845.65 39.23 55131.90 88888.00 2009-08-03 01:24:29.500 215 12845.75 39.25 55131.93 88888.00 2009-08-03 01:24:29.625 215 12845.75 39.23 55131.93 88888.00 2009-08-03 01:24:29.750 215 12845.75 39.23 55131.93 88888.00 2009-08-03 01:24:29.875 215 12845.80 39.25 55131.93 88888.00 2009-08-03 01:24:30.000 215 12845.85 39.27 55131.90 88888.00 2009-08-03 01:24:30.125 215 12845.80 39.27 55131.93 88888.00 2009-08-03 01:24:30.250 215 12845.83 39.33 55131.93 88888.00 2009-08-03 01:24:30.375 215 12845.83 39.30 55131.95 88888.00 2009-08-03 01:24:30.500 215 12845.75 39.27 55131.93 88888.00 2009-08-03 01:24:30.625 215 12845.75 39.27 55131.93 88888.00 2009-08-03 01:24:30.750 215 12845.83 39.25 55131.93 88888.00 2009-08-03 01:24:30.875 215 12845.83 39.30 55131.93 88888.00 2009-08-03 01:24:31.000 215 12845.73 39.27 55131.90 88888.00 2009-08-03 01:24:31.125 215 12845.70 39.27 55131.93 88888.00 2009-08-03 01:24:31.250 215 12845.75 39.30 55131.95 88888.00 2009-08-03 01:24:31.375 215 12845.83 39.30 55131.93 88888.00 2009-08-03 01:24:31.500 215 12845.83 39.30 55131.90 88888.00 2009-08-03 01:24:31.625 215 12845.80 39.27 55131.90 88888.00 2009-08-03 01:24:31.750 215 12845.85 39.30 55131.90 88888.00 2009-08-03 01:24:31.875 215 12845.88 39.33 55131.90 88888.00 2009-08-03 01:24:32.000 215 12845.83 39.27 55131.90 88888.00 2009-08-03 01:24:32.125 215 12845.77 39.27 55131.90 88888.00 2009-08-03 01:24:32.250 215 12845.83 39.25 55131.90 88888.00 2009-08-03 01:24:32.375 215 12845.88 39.25 55131.88 88888.00 2009-08-03 01:24:32.500 215 12845.88 39.30 55131.90 88888.00 2009-08-03 01:24:32.625 215 12845.92 39.35 55131.90 88888.00 2009-08-03 01:24:32.750 215 12845.92 39.33 55131.90 88888.00 2009-08-03 01:24:32.875 215 12845.98 39.33 55131.88 88888.00 2009-08-03 01:24:33.000 215 12846.00 39.30 55131.88 88888.00 2009-08-03 01:24:33.125 215 12845.95 39.25 55131.88 88888.00 2009-08-03 01:24:33.250 215 12845.95 39.33 55131.90 88888.00 2009-08-03 01:24:33.375 215 12845.98 39.35 55131.90 88888.00 2009-08-03 01:24:33.500 215 12845.92 39.35 55131.93 88888.00 2009-08-03 01:24:33.625 215 12845.92 39.33 55131.93 88888.00 2009-08-03 01:24:33.750 215 12845.90 39.33 55131.90 88888.00 2009-08-03 01:24:33.875 215 12845.90 39.35 55131.90 88888.00 2009-08-03 01:24:34.000 215 12845.90 39.35 55131.90 88888.00 2009-08-03 01:24:34.125 215 12845.90 39.38 55131.95 88888.00 2009-08-03 01:24:34.250 215 12845.95 39.42 55131.93 88888.00 2009-08-03 01:24:34.375 215 12846.02 39.35 55131.90 88888.00 2009-08-03 01:24:34.500 215 12845.95 39.25 55131.85 88888.00 2009-08-03 01:24:34.625 215 12845.95 39.25 55131.85 88888.00 2009-08-03 01:24:34.750 215 12846.05 39.27 55131.85 88888.00 2009-08-03 01:24:34.875 215 12846.05 39.30 55131.85 88888.00 2009-08-03 01:24:35.000 215 12846.08 39.33 55131.90 88888.00 2009-08-03 01:24:35.125 215 12846.08 39.35 55131.90 88888.00 2009-08-03 01:24:35.250 215 12846.00 39.27 55131.88 88888.00 2009-08-03 01:24:35.375 215 12845.92 39.33 55131.90 88888.00 2009-08-03 01:24:35.500 215 12845.98 39.35 55131.90 88888.00 2009-08-03 01:24:35.625 215 12846.00 39.25 55131.88 88888.00 2009-08-03 01:24:35.750 215 12845.98 39.23 55131.88 88888.00 2009-08-03 01:24:35.875 215 12846.05 39.35 55131.90 88888.00 2009-08-03 01:24:36.000 215 12846.05 39.38 55131.90 88888.00 2009-08-03 01:24:36.125 215 12845.95 39.25 55131.85 88888.00 2009-08-03 01:24:36.250 215 12845.98 39.25 55131.85 88888.00 2009-08-03 01:24:36.375 215 12846.10 39.27 55131.88 88888.00 2009-08-03 01:24:36.500 215 12846.08 39.27 55131.88 88888.00 2009-08-03 01:24:36.625 215 12846.10 39.30 55131.93 88888.00 2009-08-03 01:24:36.750 215 12846.08 39.30 55131.88 88888.00 2009-08-03 01:24:36.875 215 12846.05 39.30 55131.88 88888.00 2009-08-03 01:24:37.000 215 12845.98 39.25 55131.88 88888.00 2009-08-03 01:24:37.125 215 12846.05 39.27 55131.88 88888.00 2009-08-03 01:24:37.250 215 12846.08 39.33 55131.88 88888.00 2009-08-03 01:24:37.375 215 12846.10 39.33 55131.88 88888.00 2009-08-03 01:24:37.500 215 12846.02 39.33 55131.90 88888.00 2009-08-03 01:24:37.625 215 12846.08 39.40 55131.93 88888.00 2009-08-03 01:24:37.750 215 12846.12 39.40 55131.90 88888.00 2009-08-03 01:24:37.875 215 12846.05 39.38 55131.85 88888.00 2009-08-03 01:24:38.000 215 12846.17 39.40 55131.85 88888.00 2009-08-03 01:24:38.125 215 12846.25 39.40 55131.88 88888.00 2009-08-03 01:24:38.250 215 12846.25 39.33 55131.88 88888.00 2009-08-03 01:24:38.375 215 12846.20 39.35 55131.88 88888.00 2009-08-03 01:24:38.500 215 12846.17 39.40 55131.88 88888.00 2009-08-03 01:24:38.625 215 12846.17 39.40 55131.85 88888.00 2009-08-03 01:24:38.750 215 12846.12 39.33 55131.82 88888.00 2009-08-03 01:24:38.875 215 12846.17 39.38 55131.85 88888.00 2009-08-03 01:24:39.000 215 12846.25 39.48 55131.88 88888.00 2009-08-03 01:24:39.125 215 12846.25 39.50 55131.88 88888.00 2009-08-03 01:24:39.250 215 12846.23 39.40 55131.88 88888.00 2009-08-03 01:24:39.375 215 12846.20 39.35 55131.85 88888.00 2009-08-03 01:24:39.500 215 12846.15 39.38 55131.85 88888.00 2009-08-03 01:24:39.625 215 12846.17 39.42 55131.88 88888.00 2009-08-03 01:24:39.750 215 12846.25 39.42 55131.88 88888.00 2009-08-03 01:24:39.875 215 12846.25 39.42 55131.88 88888.00 2009-08-03 01:24:40.000 215 12846.30 39.40 55131.82 88888.00 2009-08-03 01:24:40.125 215 12846.25 39.30 55131.82 88888.00 2009-08-03 01:24:40.250 215 12846.23 39.33 55131.88 88888.00 2009-08-03 01:24:40.375 215 12846.27 39.35 55131.88 88888.00 2009-08-03 01:24:40.500 215 12846.30 39.42 55131.88 88888.00 2009-08-03 01:24:40.625 215 12846.25 39.48 55131.85 88888.00 2009-08-03 01:24:40.750 215 12846.20 39.45 55131.82 88888.00 2009-08-03 01:24:40.875 215 12846.15 39.38 55131.82 88888.00 2009-08-03 01:24:41.000 215 12846.20 39.33 55131.80 88888.00 2009-08-03 01:24:41.125 215 12846.27 39.38 55131.85 88888.00 2009-08-03 01:24:41.250 215 12846.30 39.35 55131.82 88888.00 2009-08-03 01:24:41.375 215 12846.38 39.38 55131.82 88888.00 2009-08-03 01:24:41.500 215 12846.33 39.33 55131.80 88888.00 2009-08-03 01:24:41.625 215 12846.30 39.35 55131.82 88888.00 2009-08-03 01:24:41.750 215 12846.38 39.42 55131.82 88888.00 2009-08-03 01:24:41.875 215 12846.40 39.42 55131.82 88888.00 2009-08-03 01:24:42.000 215 12846.40 39.38 55131.82 88888.00 2009-08-03 01:24:42.125 215 12846.38 39.40 55131.82 88888.00 2009-08-03 01:24:42.250 215 12846.42 39.45 55131.85 88888.00 2009-08-03 01:24:42.375 215 12846.48 39.42 55131.82 88888.00 2009-08-03 01:24:42.500 215 12846.45 39.42 55131.85 88888.00 2009-08-03 01:24:42.625 215 12846.45 39.45 55131.85 88888.00 2009-08-03 01:24:42.750 215 12846.40 39.42 55131.82 88888.00 2009-08-03 01:24:42.875 215 12846.42 39.45 55131.82 88888.00 2009-08-03 01:24:43.000 215 12846.40 39.40 55131.78 88888.00 2009-08-03 01:24:43.125 215 12846.35 39.33 55131.78 88888.00 2009-08-03 01:24:43.250 215 12846.40 39.38 55131.80 88888.00 2009-08-03 01:24:43.375 215 12846.42 39.40 55131.82 88888.00 2009-08-03 01:24:43.500 215 12846.40 39.42 55131.82 88888.00 2009-08-03 01:24:43.625 215 12846.40 39.45 55131.85 88888.00 2009-08-03 01:24:43.750 215 12846.42 39.50 55131.85 88888.00 2009-08-03 01:24:43.875 215 12846.42 39.52 55131.82 88888.00 2009-08-03 01:24:44.000 215 12846.42 39.50 55131.80 88888.00 2009-08-03 01:24:44.125 215 12846.45 39.50 55131.85 88888.00 2009-08-03 01:24:44.250 215 12846.55 39.50 55131.88 88888.00 2009-08-03 01:24:44.375 215 12846.55 39.48 55131.82 88888.00 2009-08-03 01:24:44.500 215 12846.42 39.40 55131.82 88888.00 2009-08-03 01:24:44.625 215 12846.48 39.38 55131.85 88888.00 2009-08-03 01:24:44.750 215 12846.52 39.45 55131.85 88888.00 2009-08-03 01:24:44.875 215 12846.58 39.50 55131.88 88888.00 2009-08-03 01:24:45.000 215 12846.58 39.45 55131.82 88888.00 2009-08-03 01:24:45.125 215 12846.55 39.42 55131.85 88888.00 2009-08-03 01:24:45.250 215 12846.48 39.38 55131.82 88888.00 2009-08-03 01:24:45.375 215 12846.52 39.48 55131.85 88888.00 2009-08-03 01:24:45.500 215 12846.52 39.55 55131.85 88888.00 2009-08-03 01:24:45.625 215 12846.50 39.48 55131.85 88888.00 2009-08-03 01:24:45.750 215 12846.55 39.45 55131.82 88888.00 2009-08-03 01:24:45.875 215 12846.55 39.42 55131.85 88888.00 2009-08-03 01:24:46.000 215 12846.52 39.48 55131.85 88888.00 2009-08-03 01:24:46.125 215 12846.55 39.45 55131.85 88888.00 2009-08-03 01:24:46.250 215 12846.58 39.45 55131.82 88888.00 2009-08-03 01:24:46.375 215 12846.58 39.48 55131.85 88888.00 2009-08-03 01:24:46.500 215 12846.62 39.52 55131.88 88888.00 2009-08-03 01:24:46.625 215 12846.67 39.50 55131.88 88888.00 2009-08-03 01:24:46.750 215 12846.60 39.45 55131.85 88888.00 2009-08-03 01:24:46.875 215 12846.58 39.42 55131.85 88888.00 2009-08-03 01:24:47.000 215 12846.55 39.45 55131.82 88888.00 2009-08-03 01:24:47.125 215 12846.52 39.42 55131.82 88888.00 2009-08-03 01:24:47.250 215 12846.52 39.45 55131.82 88888.00 2009-08-03 01:24:47.375 215 12846.58 39.45 55131.85 88888.00 2009-08-03 01:24:47.500 215 12846.58 39.45 55131.88 88888.00 2009-08-03 01:24:47.625 215 12846.60 39.48 55131.85 88888.00 2009-08-03 01:24:47.750 215 12846.65 39.45 55131.85 88888.00 2009-08-03 01:24:47.875 215 12846.67 39.45 55131.82 88888.00 2009-08-03 01:24:48.000 215 12846.67 39.45 55131.85 88888.00 2009-08-03 01:24:48.125 215 12846.62 39.45 55131.82 88888.00 2009-08-03 01:24:48.250 215 12846.58 39.38 55131.80 88888.00 2009-08-03 01:24:48.375 215 12846.62 39.42 55131.80 88888.00 2009-08-03 01:24:48.500 215 12846.70 39.48 55131.82 88888.00 2009-08-03 01:24:48.625 215 12846.67 39.50 55131.82 88888.00 2009-08-03 01:24:48.750 215 12846.67 39.48 55131.82 88888.00 2009-08-03 01:24:48.875 215 12846.73 39.48 55131.82 88888.00 2009-08-03 01:24:49.000 215 12846.75 39.48 55131.80 88888.00 2009-08-03 01:24:49.125 215 12846.80 39.50 55131.85 88888.00 2009-08-03 01:24:49.250 215 12846.77 39.55 55131.90 88888.00 2009-08-03 01:24:49.375 215 12846.85 39.55 55131.85 88888.00 2009-08-03 01:24:49.500 215 12846.80 39.48 55131.85 88888.00 2009-08-03 01:24:49.625 215 12846.70 39.45 55131.82 88888.00 2009-08-03 01:24:49.750 215 12846.73 39.45 55131.82 88888.00 2009-08-03 01:24:49.875 215 12846.73 39.40 55131.82 88888.00 2009-08-03 01:24:50.000 215 12846.73 39.40 55131.82 88888.00 2009-08-03 01:24:50.125 215 12846.77 39.48 55131.85 88888.00 2009-08-03 01:24:50.250 215 12846.73 39.40 55131.80 88888.00 2009-08-03 01:24:50.375 215 12846.65 39.40 55131.78 88888.00 2009-08-03 01:24:50.500 215 12846.60 39.38 55131.78 88888.00 2009-08-03 01:24:50.625 215 12846.65 39.38 55131.78 88888.00 2009-08-03 01:24:50.750 215 12846.77 39.45 55131.82 88888.00 2009-08-03 01:24:50.875 215 12846.73 39.45 55131.80 88888.00 2009-08-03 01:24:51.000 215 12846.75 39.45 55131.80 88888.00 2009-08-03 01:24:51.125 215 12846.85 39.50 55131.80 88888.00 2009-08-03 01:24:51.250 215 12846.88 39.48 55131.80 88888.00 2009-08-03 01:24:51.375 215 12846.77 39.45 55131.80 88888.00 2009-08-03 01:24:51.500 215 12846.73 39.48 55131.80 88888.00 2009-08-03 01:24:51.625 215 12846.75 39.55 55131.82 88888.00 2009-08-03 01:24:51.750 215 12846.83 39.55 55131.82 88888.00 2009-08-03 01:24:51.875 215 12846.83 39.55 55131.82 88888.00 2009-08-03 01:24:52.000 215 12846.75 39.55 55131.80 88888.00 2009-08-03 01:24:52.125 215 12846.67 39.52 55131.82 88888.00 2009-08-03 01:24:52.250 215 12846.83 39.67 55131.95 88888.00 2009-08-03 01:24:52.375 215 12846.90 39.70 55131.97 88888.00 2009-08-03 01:24:52.500 215 12846.75 39.60 55131.85 88888.00 2009-08-03 01:24:52.625 215 12846.70 39.52 55131.78 88888.00 2009-08-03 01:24:52.750 215 12846.75 39.60 55131.82 88888.00 2009-08-03 01:24:52.875 215 12846.85 39.65 55131.88 88888.00 2009-08-03 01:24:53.000 215 12846.83 39.65 55131.85 88888.00 2009-08-03 01:24:53.125 215 12846.75 39.60 55131.82 88888.00 2009-08-03 01:24:53.250 215 12846.77 39.62 55131.85 88888.00 2009-08-03 01:24:53.375 215 12846.83 39.67 55131.85 88888.00 2009-08-03 01:24:53.500 215 12846.73 39.60 55131.85 88888.00 2009-08-03 01:24:53.625 215 12846.65 39.55 55131.80 88888.00 2009-08-03 01:24:53.750 215 12846.67 39.58 55131.80 88888.00 2009-08-03 01:24:53.875 215 12846.73 39.58 55131.82 88888.00 2009-08-03 01:24:54.000 215 12846.73 39.58 55131.82 88888.00 2009-08-03 01:24:54.125 215 12846.77 39.67 55131.82 88888.00 2009-08-03 01:24:54.250 215 12846.77 39.67 55131.85 88888.00 2009-08-03 01:24:54.375 215 12846.85 39.67 55131.88 88888.00 2009-08-03 01:24:54.500 215 12846.77 39.67 55131.88 88888.00 2009-08-03 01:24:54.625 215 12846.73 39.62 55131.82 88888.00 2009-08-03 01:24:54.750 215 12846.77 39.62 55131.85 88888.00 2009-08-03 01:24:54.875 215 12846.88 39.73 55131.85 88888.00 2009-08-03 01:24:55.000 215 12846.88 39.65 55131.85 88888.00 2009-08-03 01:24:55.125 215 12846.88 39.65 55131.80 88888.00 2009-08-03 01:24:55.250 215 12846.85 39.60 55131.82 88888.00 2009-08-03 01:24:55.375 215 12846.88 39.62 55131.80 88888.00 2009-08-03 01:24:55.500 215 12846.90 39.67 55131.80 88888.00 2009-08-03 01:24:55.625 215 12846.80 39.73 55131.82 88888.00 2009-08-03 01:24:55.750 215 12846.85 39.75 55131.85 88888.00 2009-08-03 01:24:55.875 215 12846.85 39.73 55131.85 88888.00 2009-08-03 01:24:56.000 215 12846.83 39.70 55131.82 88888.00 2009-08-03 01:24:56.125 215 12846.83 39.70 55131.82 88888.00 2009-08-03 01:24:56.250 215 12846.83 39.70 55131.85 88888.00 2009-08-03 01:24:56.375 215 12846.85 39.73 55131.85 88888.00 2009-08-03 01:24:56.500 215 12846.85 39.73 55131.82 88888.00 2009-08-03 01:24:56.625 215 12846.88 39.75 55131.82 88888.00 2009-08-03 01:24:56.750 215 12846.98 39.85 55131.85 88888.00 2009-08-03 01:24:56.875 215 12846.98 39.77 55131.85 88888.00 2009-08-03 01:24:57.000 215 12846.90 39.73 55131.85 88888.00 2009-08-03 01:24:57.125 215 12846.88 39.73 55131.85 88888.00 2009-08-03 01:24:57.250 215 12846.90 39.73 55131.82 88888.00 2009-08-03 01:24:57.375 215 12846.92 39.77 55131.82 88888.00 2009-08-03 01:24:57.500 215 12846.95 39.80 55131.85 88888.00 2009-08-03 01:24:57.625 215 12846.92 39.85 55131.88 88888.00 2009-08-03 01:24:57.750 215 12846.95 39.83 55131.85 88888.00 2009-08-03 01:24:57.875 215 12846.88 39.80 55131.82 88888.00 2009-08-03 01:24:58.000 215 12846.88 39.73 55131.80 88888.00 2009-08-03 01:24:58.125 215 12846.88 39.75 55131.80 88888.00 2009-08-03 01:24:58.250 215 12846.77 39.77 55131.82 88888.00 2009-08-03 01:24:58.375 215 12846.80 39.80 55131.88 88888.00 2009-08-03 01:24:58.500 215 12846.80 39.85 55131.88 88888.00 2009-08-03 01:24:58.625 215 12846.88 39.90 55131.85 88888.00 2009-08-03 01:24:58.750 215 12846.98 39.85 55131.82 88888.00 2009-08-03 01:24:58.875 215 12846.92 39.88 55131.85 88888.00 2009-08-03 01:24:59.000 215 12846.95 39.85 55131.85 88888.00 2009-08-03 01:24:59.125 215 12846.98 39.88 55131.88 88888.00 2009-08-03 01:24:59.250 215 12846.98 39.88 55131.88 88888.00 2009-08-03 01:24:59.375 215 12847.02 39.88 55131.90 88888.00 2009-08-03 01:24:59.500 215 12846.98 39.85 55131.82 88888.00 2009-08-03 01:24:59.625 215 12846.88 39.80 55131.80 88888.00 2009-08-03 01:24:59.750 215 12846.90 39.92 55131.88 88888.00 2009-08-03 01:24:59.875 215 12846.90 39.88 55131.85 88888.00 2009-08-03 01:25:00.000 215 12846.92 39.88 55131.82 88888.00 2009-08-03 01:25:00.125 215 12846.92 39.90 55131.82 88888.00 2009-08-03 01:25:00.250 215 12846.95 39.95 55131.85 88888.00 2009-08-03 01:25:00.375 215 12847.00 39.98 55131.88 88888.00 2009-08-03 01:25:00.500 215 12846.98 40.00 55131.88 88888.00 2009-08-03 01:25:00.625 215 12846.88 39.98 55131.88 88888.00 2009-08-03 01:25:00.750 215 12846.95 39.95 55131.88 88888.00 2009-08-03 01:25:00.875 215 12847.02 40.00 55131.90 88888.00 2009-08-03 01:25:01.000 215 12847.05 40.02 55131.90 88888.00 2009-08-03 01:25:01.125 215 12847.02 39.98 55131.85 88888.00 2009-08-03 01:25:01.250 215 12846.98 39.98 55131.82 88888.00 2009-08-03 01:25:01.375 215 12847.00 40.00 55131.88 88888.00 2009-08-03 01:25:01.500 215 12847.00 40.00 55131.88 88888.00 2009-08-03 01:25:01.625 215 12847.02 39.98 55131.82 88888.00 2009-08-03 01:25:01.750 215 12847.05 39.98 55131.82 88888.00 2009-08-03 01:25:01.875 215 12847.08 40.00 55131.88 88888.00 2009-08-03 01:25:02.000 215 12847.10 40.00 55131.90 88888.00 2009-08-03 01:25:02.125 215 12847.08 39.98 55131.88 88888.00 2009-08-03 01:25:02.250 215 12847.05 39.95 55131.82 88888.00 2009-08-03 01:25:02.375 215 12847.05 39.95 55131.82 88888.00 2009-08-03 01:25:02.500 215 12847.05 39.95 55131.85 88888.00 2009-08-03 01:25:02.625 215 12847.02 39.98 55131.88 88888.00 2009-08-03 01:25:02.750 215 12847.05 40.02 55131.90 88888.00 2009-08-03 01:25:02.875 215 12847.05 40.05 55131.85 88888.00 2009-08-03 01:25:03.000 215 12847.08 40.02 55131.85 88888.00 2009-08-03 01:25:03.125 215 12847.12 40.02 55131.85 88888.00 2009-08-03 01:25:03.250 215 12847.10 40.00 55131.88 88888.00 2009-08-03 01:25:03.375 215 12847.08 39.98 55131.85 88888.00 2009-08-03 01:25:03.500 215 12847.10 40.00 55131.88 88888.00 2009-08-03 01:25:03.625 215 12847.05 40.02 55131.85 88888.00 2009-08-03 01:25:03.750 215 12847.10 40.05 55131.88 88888.00 2009-08-03 01:25:03.875 215 12847.17 40.05 55131.88 88888.00 2009-08-03 01:25:04.000 215 12847.20 40.02 55131.85 88888.00 2009-08-03 01:25:04.125 215 12847.15 40.02 55131.88 88888.00 2009-08-03 01:25:04.250 215 12847.12 40.05 55131.85 88888.00 2009-08-03 01:25:04.375 215 12847.15 40.05 55131.85 88888.00 2009-08-03 01:25:04.500 215 12847.17 40.05 55131.85 88888.00 2009-08-03 01:25:04.625 215 12847.15 40.08 55131.85 88888.00 2009-08-03 01:25:04.750 215 12847.10 40.02 55131.82 88888.00 2009-08-03 01:25:04.875 215 12847.10 40.10 55131.88 88888.00 2009-08-03 01:25:05.000 215 12847.10 40.02 55131.85 88888.00 2009-08-03 01:25:05.125 215 12847.12 39.95 55131.82 88888.00 2009-08-03 01:25:05.250 215 12847.08 39.95 55131.85 88888.00 2009-08-03 01:25:05.375 215 12847.12 40.05 55131.88 88888.00 2009-08-03 01:25:05.500 215 12847.17 40.02 55131.88 88888.00 2009-08-03 01:25:05.625 215 12847.17 40.02 55131.88 88888.00 2009-08-03 01:25:05.750 215 12847.12 40.02 55131.85 88888.00 2009-08-03 01:25:05.875 215 12847.08 40.05 55131.88 88888.00 2009-08-03 01:25:06.000 215 12847.10 40.08 55131.85 88888.00 2009-08-03 01:25:06.125 215 12847.10 40.08 55131.88 88888.00 2009-08-03 01:25:06.250 215 12847.10 40.05 55131.90 88888.00 2009-08-03 01:25:06.375 215 12847.17 40.08 55131.90 88888.00 2009-08-03 01:25:06.500 215 12847.20 40.05 55131.88 88888.00 2009-08-03 01:25:06.625 215 12847.17 40.00 55131.85 88888.00 2009-08-03 01:25:06.750 215 12847.17 40.02 55131.85 88888.00 2009-08-03 01:25:06.875 215 12847.20 40.08 55131.88 88888.00 2009-08-03 01:25:07.000 215 12847.17 40.08 55131.88 88888.00 2009-08-03 01:25:07.125 215 12847.17 40.05 55131.85 88888.00 2009-08-03 01:25:07.250 215 12847.12 40.08 55131.85 88888.00 2009-08-03 01:25:07.375 215 12847.15 40.10 55131.90 88888.00 2009-08-03 01:25:07.500 215 12847.20 40.10 55131.88 88888.00 2009-08-03 01:25:07.625 215 12847.12 40.02 55131.88 88888.00 2009-08-03 01:25:07.750 215 12847.12 40.08 55131.88 88888.00 2009-08-03 01:25:07.875 215 12847.15 40.05 55131.85 88888.00 2009-08-03 01:25:08.000 215 12847.17 40.00 55131.85 88888.00 2009-08-03 01:25:08.125 215 12847.23 40.08 55131.88 88888.00 2009-08-03 01:25:08.250 215 12847.20 40.08 55131.85 88888.00 2009-08-03 01:25:08.375 215 12847.23 40.10 55131.85 88888.00 2009-08-03 01:25:08.500 215 12847.25 40.05 55131.85 88888.00 2009-08-03 01:25:08.625 215 12847.20 40.08 55131.88 88888.00 2009-08-03 01:25:08.750 215 12847.25 40.12 55131.90 88888.00 2009-08-03 01:25:08.875 215 12847.17 40.08 55131.88 88888.00 2009-08-03 01:25:09.000 215 12847.20 40.12 55131.88 88888.00 2009-08-03 01:25:09.125 215 12847.20 40.12 55131.90 88888.00 2009-08-03 01:25:09.250 215 12847.23 40.12 55131.90 88888.00 2009-08-03 01:25:09.375 215 12847.27 40.12 55131.93 88888.00 2009-08-03 01:25:09.500 215 12847.25 40.17 55131.90 88888.00 2009-08-03 01:25:09.625 215 12847.20 40.10 55131.90 88888.00 2009-08-03 01:25:09.750 215 12847.17 40.08 55131.88 88888.00 2009-08-03 01:25:09.875 215 12847.17 40.12 55131.93 88888.00 2009-08-03 01:25:10.000 215 12847.12 40.15 55131.93 88888.00 2009-08-03 01:25:10.125 215 12847.17 40.12 55131.93 88888.00 2009-08-03 01:25:10.250 215 12847.12 40.08 55131.93 88888.00 2009-08-03 01:25:10.375 215 12847.17 40.10 55131.90 88888.00 2009-08-03 01:25:10.500 215 12847.17 40.08 55131.88 88888.00 2009-08-03 01:25:10.625 215 12847.23 40.10 55131.88 88888.00 2009-08-03 01:25:10.750 215 12847.30 40.17 55131.90 88888.00 2009-08-03 01:25:10.875 215 12847.30 40.17 55131.93 88888.00 2009-08-03 01:25:11.000 215 12847.27 40.15 55131.93 88888.00 2009-08-03 01:25:11.125 215 12847.27 40.15 55131.90 88888.00 2009-08-03 01:25:11.250 215 12847.33 40.23 55131.93 88888.00 2009-08-03 01:25:11.375 215 12847.38 40.20 55131.95 88888.00 2009-08-03 01:25:11.500 215 12847.38 40.15 55131.93 88888.00 2009-08-03 01:25:11.625 215 12847.38 40.20 55131.93 88888.00 2009-08-03 01:25:11.750 215 12847.38 40.23 55131.95 88888.00 2009-08-03 01:25:11.875 215 12847.35 40.20 55131.93 88888.00 2009-08-03 01:25:12.000 215 12847.40 40.20 55131.93 88888.00 2009-08-03 01:25:12.125 215 12847.38 40.15 55131.93 88888.00 2009-08-03 01:25:12.250 215 12847.25 40.10 55131.90 88888.00 2009-08-03 01:25:12.375 215 12847.23 40.15 55131.88 88888.00 2009-08-03 01:25:12.500 215 12847.25 40.12 55131.85 88888.00 2009-08-03 01:25:12.625 215 12847.23 40.15 55131.88 88888.00 2009-08-03 01:25:12.750 215 12847.20 40.20 55131.90 88888.00 2009-08-03 01:25:12.875 215 12847.20 40.17 55131.90 88888.00 2009-08-03 01:25:13.000 215 12847.25 40.17 55131.88 88888.00 2009-08-03 01:25:13.125 215 12847.35 40.23 55131.90 88888.00 2009-08-03 01:25:13.250 215 12847.23 40.20 55131.93 88888.00 2009-08-03 01:25:13.375 215 12847.20 40.25 55131.93 88888.00 2009-08-03 01:25:13.500 215 12847.25 40.20 55131.90 88888.00 2009-08-03 01:25:13.625 215 12847.35 40.25 55131.93 88888.00 2009-08-03 01:25:13.750 215 12847.35 40.27 55131.95 88888.00 2009-08-03 01:25:13.875 215 12847.33 40.27 55131.93 88888.00 2009-08-03 01:25:14.000 215 12847.38 40.30 55131.90 88888.00 2009-08-03 01:25:14.125 215 12847.35 40.30 55131.90 88888.00 2009-08-03 01:25:14.250 215 12847.27 40.23 55131.90 88888.00 2009-08-03 01:25:14.375 215 12847.25 40.23 55131.90 88888.00 2009-08-03 01:25:14.500 215 12847.23 40.30 55131.93 88888.00 2009-08-03 01:25:14.625 215 12847.25 40.33 55131.95 88888.00 2009-08-03 01:25:14.750 215 12847.23 40.30 55131.95 88888.00 2009-08-03 01:25:14.875 215 12847.20 40.33 55131.95 88888.00 2009-08-03 01:25:15.000 215 12847.20 40.33 55131.95 88888.00 2009-08-03 01:25:15.125 215 12847.23 40.27 55131.95 88888.00 2009-08-03 01:25:15.250 215 12847.23 40.30 55131.93 88888.00 2009-08-03 01:25:15.375 215 12847.20 40.27 55131.93 88888.00 2009-08-03 01:25:15.500 215 12847.20 40.30 55131.97 88888.00 2009-08-03 01:25:15.625 215 12847.23 40.38 55132.00 88888.00 2009-08-03 01:25:15.750 215 12847.17 40.33 55131.97 88888.00 2009-08-03 01:25:15.875 215 12847.20 40.30 55131.95 88888.00 2009-08-03 01:25:16.000 215 12847.17 40.35 55131.95 88888.00 2009-08-03 01:25:16.125 215 12847.17 40.45 55131.97 88888.00 2009-08-03 01:25:16.250 215 12847.15 40.38 55131.97 88888.00 2009-08-03 01:25:16.375 215 12847.27 40.42 55131.95 88888.00 2009-08-03 01:25:16.500 215 12847.35 40.40 55131.95 88888.00 2009-08-03 01:25:16.625 215 12847.27 40.40 55131.97 88888.00 2009-08-03 01:25:16.750 215 12847.20 40.42 55131.97 88888.00 2009-08-03 01:25:16.875 215 12847.17 40.42 55131.97 88888.00 2009-08-03 01:25:17.000 215 12847.17 40.38 55131.93 88888.00 2009-08-03 01:25:17.125 215 12847.17 40.45 55131.97 88888.00 2009-08-03 01:25:17.250 215 12847.15 40.40 55132.03 88888.00 2009-08-03 01:25:17.375 215 12847.17 40.35 55132.00 88888.00 2009-08-03 01:25:17.500 215 12847.20 40.40 55132.00 88888.00 2009-08-03 01:25:17.625 215 12847.17 40.38 55131.97 88888.00 2009-08-03 01:25:17.750 215 12847.17 40.38 55132.00 88888.00 2009-08-03 01:25:17.875 215 12847.25 40.48 55132.03 88888.00 2009-08-03 01:25:18.000 215 12847.25 40.42 55132.03 88888.00 2009-08-03 01:25:18.125 215 12847.23 40.40 55132.03 88888.00 2009-08-03 01:25:18.250 215 12847.20 40.38 55132.03 88888.00 2009-08-03 01:25:18.375 215 12847.30 40.45 55132.03 88888.00 2009-08-03 01:25:18.500 215 12847.27 40.42 55132.00 88888.00 2009-08-03 01:25:18.625 215 12847.25 40.38 55131.97 88888.00 2009-08-03 01:25:18.750 215 12847.23 40.42 55132.00 88888.00 2009-08-03 01:25:18.875 215 12847.25 40.48 55132.03 88888.00 2009-08-03 01:25:19.000 215 12847.30 40.50 55132.03 88888.00 2009-08-03 01:25:19.125 215 12847.17 40.42 55132.00 88888.00 2009-08-03 01:25:19.250 215 12847.12 40.45 55132.00 88888.00 2009-08-03 01:25:19.375 215 12847.20 40.50 55132.03 88888.00 2009-08-03 01:25:19.500 215 12847.23 40.50 55132.03 88888.00 2009-08-03 01:25:19.625 215 12847.23 40.48 55132.03 88888.00 2009-08-03 01:25:19.750 215 12847.30 40.52 55132.03 88888.00 2009-08-03 01:25:19.875 215 12847.25 40.45 55131.97 88888.00 2009-08-03 01:25:20.000 215 12847.20 40.45 55131.95 88888.00 2009-08-03 01:25:20.125 215 12847.17 40.42 55131.97 88888.00 2009-08-03 01:25:20.250 215 12847.12 40.42 55132.00 88888.00 2009-08-03 01:25:20.375 215 12847.12 40.38 55131.95 88888.00 2009-08-03 01:25:20.500 215 12847.10 40.38 55131.97 88888.00 2009-08-03 01:25:20.625 215 12847.15 40.40 55132.00 88888.00 2009-08-03 01:25:20.750 215 12847.15 40.42 55132.00 88888.00 2009-08-03 01:25:20.875 215 12847.17 40.45 55132.03 88888.00 2009-08-03 01:25:21.000 215 12847.17 40.52 55132.03 88888.00 2009-08-03 01:25:21.125 215 12847.20 40.52 55132.00 88888.00 2009-08-03 01:25:21.250 215 12847.17 40.45 55132.00 88888.00 2009-08-03 01:25:21.375 215 12847.17 40.52 55132.03 88888.00 2009-08-03 01:25:21.500 215 12847.15 40.60 55132.03 88888.00 2009-08-03 01:25:21.625 215 12847.15 40.60 55132.03 88888.00 2009-08-03 01:25:21.750 215 12847.17 40.55 55132.03 88888.00 2009-08-03 01:25:21.875 215 12847.23 40.58 55132.03 88888.00 2009-08-03 01:25:22.000 215 12847.23 40.58 55132.03 88888.00 2009-08-03 01:25:22.125 215 12847.25 40.50 55132.00 88888.00 2009-08-03 01:25:22.250 215 12847.25 40.50 55132.03 88888.00 2009-08-03 01:25:22.375 215 12847.33 40.62 55132.03 88888.00 2009-08-03 01:25:22.500 215 12847.33 40.67 55132.07 88888.00 2009-08-03 01:25:22.625 215 12847.23 40.62 55132.03 88888.00 2009-08-03 01:25:22.750 215 12847.25 40.62 55132.00 88888.00 2009-08-03 01:25:22.875 215 12847.20 40.62 55132.03 88888.00 2009-08-03 01:25:23.000 215 12847.23 40.60 55132.03 88888.00 2009-08-03 01:25:23.125 215 12847.27 40.58 55132.03 88888.00 2009-08-03 01:25:23.250 215 12847.27 40.60 55132.05 88888.00 2009-08-03 01:25:23.375 215 12847.25 40.62 55132.00 88888.00 2009-08-03 01:25:23.500 215 12847.23 40.60 55132.00 88888.00 2009-08-03 01:25:23.625 215 12847.33 40.65 55132.05 88888.00 2009-08-03 01:25:23.750 215 12847.45 40.67 55132.07 88888.00 2009-08-03 01:25:23.875 215 12847.42 40.58 55132.05 88888.00 2009-08-03 01:25:24.000 215 12847.38 40.62 55132.03 88888.00 2009-08-03 01:25:24.125 215 12847.25 40.65 55132.03 88888.00 2009-08-03 01:25:24.250 215 12847.25 40.67 55132.05 88888.00 2009-08-03 01:25:24.375 215 12847.30 40.62 55132.00 88888.00 2009-08-03 01:25:24.500 215 12847.27 40.60 55132.00 88888.00 2009-08-03 01:25:24.625 215 12847.23 40.62 55132.03 88888.00 2009-08-03 01:25:24.750 215 12847.25 40.70 55132.07 88888.00 2009-08-03 01:25:24.875 215 12847.30 40.73 55132.07 88888.00 2009-08-03 01:25:25.000 215 12847.30 40.65 55132.03 88888.00 2009-08-03 01:25:25.125 215 12847.27 40.62 55132.00 88888.00 2009-08-03 01:25:25.250 215 12847.25 40.65 55132.03 88888.00 2009-08-03 01:25:25.375 215 12847.30 40.67 55132.05 88888.00 2009-08-03 01:25:25.500 215 12847.35 40.77 55132.05 88888.00 2009-08-03 01:25:25.625 215 12847.35 40.77 55132.05 88888.00 2009-08-03 01:25:25.750 215 12847.40 40.80 55132.05 88888.00 2009-08-03 01:25:25.875 215 12847.45 40.83 55132.05 88888.00 2009-08-03 01:25:26.000 215 12847.48 40.73 55132.03 88888.00 2009-08-03 01:25:26.125 215 12847.40 40.73 55132.05 88888.00 2009-08-03 01:25:26.250 215 12847.38 40.67 55132.10 88888.00 2009-08-03 01:25:26.375 215 12847.38 40.73 55132.05 88888.00 2009-08-03 01:25:26.500 215 12847.38 40.73 55132.05 88888.00 2009-08-03 01:25:26.625 215 12847.40 40.73 55132.07 88888.00 2009-08-03 01:25:26.750 215 12847.40 40.75 55132.10 88888.00 2009-08-03 01:25:26.875 215 12847.40 40.70 55132.07 88888.00 2009-08-03 01:25:27.000 215 12847.40 40.73 55132.07 88888.00 2009-08-03 01:25:27.125 215 12847.35 40.65 55132.00 88888.00 2009-08-03 01:25:27.250 215 12847.20 40.60 55132.00 88888.00 2009-08-03 01:25:27.375 215 12847.25 40.70 55132.03 88888.00 2009-08-03 01:25:27.500 215 12847.27 40.77 55132.07 88888.00 2009-08-03 01:25:27.625 215 12847.35 40.77 55132.10 88888.00 2009-08-03 01:25:27.750 215 12847.35 40.75 55132.07 88888.00 2009-08-03 01:25:27.875 215 12847.40 40.73 55132.03 88888.00 2009-08-03 01:25:28.000 215 12847.38 40.70 55132.00 88888.00 2009-08-03 01:25:28.125 215 12847.40 40.73 55132.05 88888.00 2009-08-03 01:25:28.250 215 12847.38 40.73 55132.10 88888.00 2009-08-03 01:25:28.375 215 12847.45 40.75 55132.05 88888.00 2009-08-03 01:25:28.500 215 12847.50 40.70 55132.03 88888.00 2009-08-03 01:25:28.625 215 12847.45 40.75 55132.05 88888.00 2009-08-03 01:25:28.750 215 12847.42 40.83 55132.07 88888.00 2009-08-03 01:25:28.875 215 12847.40 40.80 55132.10 88888.00 2009-08-03 01:25:29.000 215 12847.38 40.80 55132.07 88888.00 2009-08-03 01:25:29.125 215 12847.42 40.77 55132.07 88888.00 2009-08-03 01:25:29.250 215 12847.42 40.80 55132.07 88888.00 2009-08-03 01:25:29.375 215 12847.50 40.83 55132.10 88888.00 2009-08-03 01:25:29.500 215 12847.50 40.83 55132.10 88888.00 2009-08-03 01:25:29.625 215 12847.50 40.80 55132.07 88888.00 2009-08-03 01:25:29.750 215 12847.45 40.83 55132.10 88888.00 2009-08-03 01:25:29.875 215 12847.42 40.80 55132.12 88888.00 2009-08-03 01:25:30.000 215 12847.45 40.75 55132.10 88888.00 2009-08-03 01:25:30.125 215 12847.45 40.77 55132.10 88888.00 2009-08-03 01:25:30.250 215 12847.38 40.73 55132.07 88888.00 2009-08-03 01:25:30.375 215 12847.42 40.70 55132.05 88888.00 2009-08-03 01:25:30.500 215 12847.48 40.77 55132.07 88888.00 2009-08-03 01:25:30.625 215 12847.52 40.83 55132.10 88888.00 2009-08-03 01:25:30.750 215 12847.58 40.83 55132.10 88888.00 2009-08-03 01:25:30.875 215 12847.55 40.77 55132.10 88888.00 2009-08-03 01:25:31.000 215 12847.52 40.80 55132.12 88888.00 2009-08-03 01:25:31.125 215 12847.58 40.85 55132.15 88888.00 2009-08-03 01:25:31.250 215 12847.60 40.85 55132.12 88888.00 2009-08-03 01:25:31.375 215 12847.58 40.83 55132.12 88888.00 2009-08-03 01:25:31.500 215 12847.55 40.80 55132.12 88888.00 2009-08-03 01:25:31.625 215 12847.55 40.83 55132.12 88888.00 2009-08-03 01:25:31.750 215 12847.60 40.83 55132.12 88888.00 2009-08-03 01:25:31.875 215 12847.60 40.80 55132.10 88888.00 2009-08-03 01:25:32.000 215 12847.62 40.77 55132.10 88888.00 2009-08-03 01:25:32.125 215 12847.65 40.83 55132.15 88888.00 2009-08-03 01:25:32.250 215 12847.60 40.80 55132.15 88888.00 2009-08-03 01:25:32.375 215 12847.60 40.80 55132.15 88888.00 2009-08-03 01:25:32.500 215 12847.60 40.80 55132.15 88888.00 2009-08-03 01:25:32.625 215 12847.60 40.83 55132.12 88888.00 2009-08-03 01:25:32.750 215 12847.50 40.80 55132.10 88888.00 2009-08-03 01:25:32.875 215 12847.45 40.77 55132.10 88888.00 2009-08-03 01:25:33.000 215 12847.50 40.83 55132.12 88888.00 2009-08-03 01:25:33.125 215 12847.55 40.83 55132.12 88888.00 2009-08-03 01:25:33.250 215 12847.55 40.80 55132.10 88888.00 2009-08-03 01:25:33.375 215 12847.50 40.80 55132.07 88888.00 2009-08-03 01:25:33.500 215 12847.45 40.75 55132.07 88888.00 2009-08-03 01:25:33.625 215 12847.42 40.75 55132.07 88888.00 2009-08-03 01:25:33.750 215 12847.45 40.77 55132.07 88888.00 2009-08-03 01:25:33.875 215 12847.50 40.83 55132.12 88888.00 2009-08-03 01:25:34.000 215 12847.55 40.92 55132.15 88888.00 2009-08-03 01:25:34.125 215 12847.58 40.90 55132.15 88888.00 2009-08-03 01:25:34.250 215 12847.55 40.83 55132.15 88888.00 2009-08-03 01:25:34.375 215 12847.52 40.88 55132.15 88888.00 2009-08-03 01:25:34.500 215 12847.58 40.83 55132.10 88888.00 2009-08-03 01:25:34.625 215 12847.52 40.80 55132.10 88888.00 2009-08-03 01:25:34.750 215 12847.55 40.88 55132.12 88888.00 2009-08-03 01:25:34.875 215 12847.52 40.92 55132.12 88888.00 2009-08-03 01:25:35.000 215 12847.52 40.88 55132.15 88888.00 2009-08-03 01:25:35.125 215 12847.55 40.85 55132.12 88888.00 2009-08-03 01:25:35.250 215 12847.55 40.80 55132.10 88888.00 2009-08-03 01:25:35.375 215 12847.45 40.80 55132.10 88888.00 2009-08-03 01:25:35.500 215 12847.48 40.77 55132.07 88888.00 2009-08-03 01:25:35.625 215 12847.60 40.83 55132.12 88888.00 2009-08-03 01:25:35.750 215 12847.67 40.85 55132.15 88888.00 2009-08-03 01:25:35.875 215 12847.62 40.85 55132.15 88888.00 2009-08-03 01:25:36.000 215 12847.55 40.88 55132.10 88888.00 2009-08-03 01:25:36.125 215 12847.58 40.88 55132.10 88888.00 2009-08-03 01:25:36.250 215 12847.48 40.85 55132.12 88888.00 2009-08-03 01:25:36.375 215 12847.52 40.83 55132.10 88888.00 2009-08-03 01:25:36.500 215 12847.60 40.83 55132.15 88888.00 2009-08-03 01:25:36.625 215 12847.65 40.88 55132.18 88888.00 2009-08-03 01:25:36.750 215 12847.67 40.92 55132.20 88888.00 2009-08-03 01:25:36.875 215 12847.58 40.88 55132.15 88888.00 2009-08-03 01:25:37.000 215 12847.52 40.90 55132.15 88888.00 2009-08-03 01:25:37.125 215 12847.55 40.90 55132.18 88888.00 2009-08-03 01:25:37.250 215 12847.62 40.88 55132.20 88888.00 2009-08-03 01:25:37.375 215 12847.60 40.88 55132.18 88888.00 2009-08-03 01:25:37.500 215 12847.60 40.83 55132.12 88888.00 2009-08-03 01:25:37.625 215 12847.65 40.83 55132.12 88888.00 2009-08-03 01:25:37.750 215 12847.67 40.85 55132.10 88888.00 2009-08-03 01:25:37.875 215 12847.70 40.88 55132.15 88888.00 2009-08-03 01:25:38.000 215 12847.75 40.90 55132.15 88888.00 2009-08-03 01:25:38.125 215 12847.70 40.88 55132.15 88888.00 2009-08-03 01:25:38.250 215 12847.67 40.88 55132.15 88888.00 2009-08-03 01:25:38.375 215 12847.73 40.90 55132.12 88888.00 2009-08-03 01:25:38.500 215 12847.65 40.83 55132.12 88888.00 2009-08-03 01:25:38.625 215 12847.65 40.85 55132.12 88888.00 2009-08-03 01:25:38.750 215 12847.70 40.85 55132.12 88888.00 2009-08-03 01:25:38.875 215 12847.65 40.83 55132.12 88888.00 2009-08-03 01:25:39.000 215 12847.62 40.85 55132.10 88888.00 2009-08-03 01:25:39.125 215 12847.62 40.85 55132.12 88888.00 2009-08-03 01:25:39.250 215 12847.62 40.85 55132.15 88888.00 2009-08-03 01:25:39.375 215 12847.70 40.90 55132.18 88888.00 2009-08-03 01:25:39.500 215 12847.77 40.92 55132.15 88888.00 2009-08-03 01:25:39.625 215 12847.70 40.92 55132.12 88888.00 2009-08-03 01:25:39.750 215 12847.67 40.92 55132.15 88888.00 2009-08-03 01:25:39.875 215 12847.67 40.90 55132.12 88888.00 2009-08-03 01:25:40.000 215 12847.73 40.88 55132.15 88888.00 2009-08-03 01:25:40.125 215 12847.73 40.88 55132.18 88888.00 2009-08-03 01:25:40.250 215 12847.75 40.92 55132.20 88888.00 2009-08-03 01:25:40.375 215 12847.70 40.90 55132.18 88888.00 2009-08-03 01:25:40.500 215 12847.67 40.92 55132.18 88888.00 2009-08-03 01:25:40.625 215 12847.70 40.95 55132.20 88888.00 2009-08-03 01:25:40.750 215 12847.73 40.95 55132.20 88888.00 2009-08-03 01:25:40.875 215 12847.77 40.88 55132.20 88888.00 2009-08-03 01:25:41.000 215 12847.75 40.90 55132.20 88888.00 2009-08-03 01:25:41.125 215 12847.75 40.92 55132.25 88888.00 2009-08-03 01:25:41.250 215 12847.70 40.90 55132.25 88888.00 2009-08-03 01:25:41.375 215 12847.67 40.92 55132.25 88888.00 2009-08-03 01:25:41.500 215 12847.65 40.92 55132.22 88888.00 2009-08-03 01:25:41.625 215 12847.67 40.95 55132.22 88888.00 2009-08-03 01:25:41.750 215 12847.77 40.92 55132.22 88888.00 2009-08-03 01:25:41.875 215 12847.77 40.90 55132.25 88888.00 2009-08-03 01:25:42.000 215 12847.70 40.88 55132.22 88888.00 2009-08-03 01:25:42.125 215 12847.65 40.83 55132.22 88888.00 2009-08-03 01:25:42.250 215 12847.67 40.88 55132.20 88888.00 2009-08-03 01:25:42.375 215 12847.73 40.85 55132.20 88888.00 2009-08-03 01:25:42.500 215 12847.65 40.83 55132.22 88888.00 2009-08-03 01:25:42.625 215 12847.67 40.90 55132.25 88888.00 2009-08-03 01:25:42.750 215 12847.70 40.90 55132.25 88888.00 2009-08-03 01:25:42.875 215 12847.67 40.88 55132.28 88888.00 2009-08-03 01:25:43.000 215 12847.65 40.83 55132.22 88888.00 2009-08-03 01:25:43.125 215 12847.62 40.77 55132.22 88888.00 2009-08-03 01:25:43.250 215 12847.67 40.85 55132.28 88888.00 2009-08-03 01:25:43.375 215 12847.70 40.92 55132.28 88888.00 2009-08-03 01:25:43.500 215 12847.70 40.92 55132.28 88888.00 2009-08-03 01:25:43.625 215 12847.62 40.90 55132.25 88888.00 2009-08-03 01:25:43.750 215 12847.67 40.85 55132.22 88888.00 2009-08-03 01:25:43.875 215 12847.67 40.85 55132.22 88888.00 2009-08-03 01:25:44.000 215 12847.67 40.90 55132.22 88888.00 2009-08-03 01:25:44.125 215 12847.70 40.92 55132.25 88888.00 2009-08-03 01:25:44.250 215 12847.65 40.90 55132.28 88888.00 2009-08-03 01:25:44.375 215 12847.70 40.95 55132.28 88888.00 2009-08-03 01:25:44.500 215 12847.73 40.95 55132.28 88888.00 2009-08-03 01:25:44.625 215 12847.70 40.90 55132.28 88888.00 2009-08-03 01:25:44.750 215 12847.67 40.90 55132.25 88888.00 2009-08-03 01:25:44.875 215 12847.60 40.92 55132.25 88888.00 2009-08-03 01:25:45.000 215 12847.60 40.88 55132.25 88888.00 2009-08-03 01:25:45.125 215 12847.65 40.88 55132.25 88888.00 2009-08-03 01:25:45.250 215 12847.67 40.88 55132.25 88888.00 2009-08-03 01:25:45.375 215 12847.62 40.90 55132.22 88888.00 2009-08-03 01:25:45.500 215 12847.62 40.92 55132.22 88888.00 2009-08-03 01:25:45.625 215 12847.60 40.90 55132.22 88888.00 2009-08-03 01:25:45.750 215 12847.60 40.92 55132.28 88888.00 2009-08-03 01:25:45.875 215 12847.67 40.95 55132.28 88888.00 2009-08-03 01:25:46.000 215 12847.67 40.95 55132.22 88888.00 2009-08-03 01:25:46.125 215 12847.67 41.00 55132.28 88888.00 2009-08-03 01:25:46.250 215 12847.67 40.95 55132.30 88888.00 2009-08-03 01:25:46.375 215 12847.70 40.95 55132.28 88888.00 2009-08-03 01:25:46.500 215 12847.65 40.90 55132.28 88888.00 2009-08-03 01:25:46.625 215 12847.62 40.85 55132.25 88888.00 2009-08-03 01:25:46.750 215 12847.65 40.85 55132.28 88888.00 2009-08-03 01:25:46.875 215 12847.73 40.95 55132.28 88888.00 2009-08-03 01:25:47.000 215 12847.75 40.95 55132.30 88888.00 2009-08-03 01:25:47.125 215 12847.77 40.95 55132.32 88888.00 2009-08-03 01:25:47.250 215 12847.70 40.92 55132.30 88888.00 2009-08-03 01:25:47.375 215 12847.70 40.90 55132.30 88888.00 2009-08-03 01:25:47.500 215 12847.70 40.88 55132.28 88888.00 2009-08-03 01:25:47.625 215 12847.67 40.88 55132.28 88888.00 2009-08-03 01:25:47.750 215 12847.73 40.90 55132.30 88888.00 2009-08-03 01:25:47.875 215 12847.77 40.90 55132.28 88888.00 2009-08-03 01:25:48.000 215 12847.75 40.88 55132.30 88888.00 2009-08-03 01:25:48.125 215 12847.77 40.92 55132.32 88888.00 2009-08-03 01:25:48.250 215 12847.83 40.90 55132.32 88888.00 2009-08-03 01:25:48.375 215 12847.83 40.88 55132.30 88888.00 2009-08-03 01:25:48.500 215 12847.75 40.90 55132.28 88888.00 2009-08-03 01:25:48.625 215 12847.73 40.95 55132.30 88888.00 2009-08-03 01:25:48.750 215 12847.77 40.98 55132.32 88888.00 2009-08-03 01:25:48.875 215 12847.80 40.98 55132.32 88888.00 2009-08-03 01:25:49.000 215 12847.80 40.95 55132.30 88888.00 2009-08-03 01:25:49.125 215 12847.83 40.92 55132.28 88888.00 2009-08-03 01:25:49.250 215 12847.80 40.85 55132.30 88888.00 2009-08-03 01:25:49.375 215 12847.77 40.90 55132.30 88888.00 2009-08-03 01:25:49.500 215 12847.85 40.95 55132.32 88888.00 2009-08-03 01:25:49.625 215 12847.90 40.95 55132.30 88888.00 2009-08-03 01:25:49.750 215 12847.88 40.95 55132.28 88888.00 2009-08-03 01:25:49.875 215 12847.83 40.90 55132.30 88888.00 2009-08-03 01:25:50.000 215 12847.92 40.98 55132.32 88888.00 2009-08-03 01:25:50.125 215 12847.98 41.00 55132.32 88888.00 2009-08-03 01:25:50.250 215 12847.90 40.95 55132.32 88888.00 2009-08-03 01:25:50.375 215 12847.77 40.92 55132.28 88888.00 2009-08-03 01:25:50.500 215 12847.70 40.95 55132.28 88888.00 2009-08-03 01:25:50.625 215 12847.67 40.95 55132.28 88888.00 2009-08-03 01:25:50.750 215 12847.77 40.98 55132.28 88888.00 2009-08-03 01:25:50.875 215 12847.77 40.95 55132.30 88888.00 2009-08-03 01:25:51.000 215 12847.75 41.00 55132.30 88888.00 2009-08-03 01:25:51.125 215 12847.73 41.00 55132.25 88888.00 2009-08-03 01:25:51.250 215 12847.70 41.00 55132.28 88888.00 2009-08-03 01:25:51.375 215 12847.75 41.02 55132.30 88888.00 2009-08-03 01:25:51.500 215 12847.80 41.05 55132.32 88888.00 2009-08-03 01:25:51.625 215 12847.77 41.00 55132.32 88888.00 2009-08-03 01:25:51.750 215 12847.73 40.95 55132.25 88888.00 2009-08-03 01:25:51.875 215 12847.65 40.95 55132.25 88888.00 2009-08-03 01:25:52.000 215 12847.77 41.05 55132.28 88888.00 2009-08-03 01:25:52.125 215 12847.85 41.05 55132.32 88888.00 2009-08-03 01:25:52.250 215 12847.83 41.00 55132.32 88888.00 2009-08-03 01:25:52.375 215 12847.85 40.95 55132.28 88888.00 2009-08-03 01:25:52.500 215 12847.88 40.92 55132.28 88888.00 2009-08-03 01:25:52.625 215 12847.88 40.95 55132.30 88888.00 2009-08-03 01:25:52.750 215 12847.88 41.02 55132.30 88888.00 2009-08-03 01:25:52.875 215 12847.90 41.02 55132.30 88888.00 2009-08-03 01:25:53.000 215 12847.90 41.08 55132.30 88888.00 2009-08-03 01:25:53.125 215 12847.88 41.08 55132.32 88888.00 2009-08-03 01:25:53.250 215 12847.92 41.00 55132.30 88888.00 2009-08-03 01:25:53.375 215 12848.00 41.08 55132.30 88888.00 2009-08-03 01:25:53.500 215 12847.92 41.10 55132.35 88888.00 2009-08-03 01:25:53.625 215 12847.85 40.98 55132.28 88888.00 2009-08-03 01:25:53.750 215 12847.85 40.90 55132.28 88888.00 2009-08-03 01:25:53.875 215 12847.90 40.95 55132.30 88888.00 2009-08-03 01:25:54.000 215 12847.95 41.10 55132.32 88888.00 2009-08-03 01:25:54.125 215 12847.98 41.12 55132.32 88888.00 2009-08-03 01:25:54.250 215 12847.90 41.10 55132.35 88888.00 2009-08-03 01:25:54.375 215 12847.95 41.12 55132.38 88888.00 2009-08-03 01:25:54.500 215 12847.98 41.10 55132.35 88888.00 2009-08-03 01:25:54.625 215 12847.92 41.12 55132.32 88888.00 2009-08-03 01:25:54.750 215 12847.92 41.08 55132.30 88888.00 2009-08-03 01:25:54.875 215 12848.00 41.12 55132.40 88888.00 2009-08-03 01:25:55.000 215 12847.95 41.12 55132.40 88888.00 2009-08-03 01:25:55.125 215 12847.90 41.05 55132.32 88888.00 2009-08-03 01:25:55.250 215 12847.92 41.08 55132.32 88888.00 2009-08-03 01:25:55.375 215 12848.00 41.12 55132.35 88888.00 2009-08-03 01:25:55.500 215 12847.92 41.10 55132.32 88888.00 2009-08-03 01:25:55.625 215 12847.85 41.08 55132.35 88888.00 2009-08-03 01:25:55.750 215 12847.88 41.08 55132.32 88888.00 2009-08-03 01:25:55.875 215 12847.92 41.08 55132.32 88888.00 2009-08-03 01:25:56.000 215 12847.92 41.05 55132.30 88888.00 2009-08-03 01:25:56.125 215 12848.00 41.08 55132.35 88888.00 2009-08-03 01:25:56.250 215 12848.02 41.08 55132.38 88888.00 2009-08-03 01:25:56.375 215 12848.02 41.12 55132.38 88888.00 2009-08-03 01:25:56.500 215 12848.00 41.15 55132.40 88888.00 2009-08-03 01:25:56.625 215 12848.02 41.15 55132.40 88888.00 2009-08-03 01:25:56.750 215 12848.00 41.10 55132.40 88888.00 2009-08-03 01:25:56.875 215 12847.98 41.08 55132.38 88888.00 2009-08-03 01:25:57.000 215 12847.98 41.10 55132.35 88888.00 2009-08-03 01:25:57.125 215 12847.95 41.12 55132.38 88888.00 2009-08-03 01:25:57.250 215 12847.90 41.12 55132.38 88888.00 2009-08-03 01:25:57.375 215 12847.85 41.10 55132.38 88888.00 2009-08-03 01:25:57.500 215 12847.90 41.10 55132.40 88888.00 2009-08-03 01:25:57.625 215 12848.00 41.17 55132.40 88888.00 2009-08-03 01:25:57.750 215 12848.08 41.15 55132.38 88888.00 2009-08-03 01:25:57.875 215 12848.00 41.02 55132.32 88888.00 2009-08-03 01:25:58.000 215 12847.90 41.05 55132.32 88888.00 2009-08-03 01:25:58.125 215 12847.95 41.08 55132.38 88888.00 2009-08-03 01:25:58.250 215 12847.95 41.15 55132.40 88888.00 2009-08-03 01:25:58.375 215 12848.02 41.20 55132.43 88888.00 2009-08-03 01:25:58.500 215 12848.05 41.23 55132.40 88888.00 2009-08-03 01:25:58.625 215 12848.05 41.17 55132.38 88888.00 2009-08-03 01:25:58.750 215 12848.02 41.20 55132.38 88888.00 2009-08-03 01:25:58.875 215 12847.95 41.15 55132.35 88888.00 2009-08-03 01:25:59.000 215 12847.95 41.10 55132.35 88888.00 2009-08-03 01:25:59.125 215 12847.92 41.08 55132.38 88888.00 2009-08-03 01:25:59.250 215 12847.90 41.10 55132.40 88888.00 2009-08-03 01:25:59.375 215 12847.90 41.12 55132.40 88888.00 2009-08-03 01:25:59.500 215 12847.90 41.10 55132.35 88888.00 2009-08-03 01:25:59.625 215 12847.85 41.02 55132.35 88888.00 2009-08-03 01:25:59.750 215 12847.90 41.10 55132.43 88888.00 2009-08-03 01:25:59.875 215 12847.92 41.17 55132.43 88888.00 2009-08-03 01:26:00.000 215 12847.95 41.12 55132.40 88888.00 2009-08-03 01:26:00.125 215 12847.98 41.05 55132.43 88888.00 2009-08-03 01:26:00.250 215 12847.95 41.05 55132.43 88888.00 2009-08-03 01:26:00.375 215 12848.02 41.15 55132.43 88888.00 2009-08-03 01:26:00.500 215 12848.12 41.23 55132.40 88888.00 2009-08-03 01:26:00.625 215 12848.08 41.17 55132.40 88888.00 2009-08-03 01:26:00.750 215 12848.02 41.12 55132.40 88888.00 2009-08-03 01:26:00.875 215 12848.00 41.17 55132.43 88888.00 2009-08-03 01:26:01.000 215 12848.05 41.15 55132.43 88888.00 2009-08-03 01:26:01.125 215 12848.08 41.12 55132.43 88888.00 2009-08-03 01:26:01.250 215 12848.08 41.12 55132.43 88888.00 2009-08-03 01:26:01.375 215 12848.10 41.17 55132.45 88888.00 2009-08-03 01:26:01.500 215 12848.08 41.10 55132.40 88888.00 2009-08-03 01:26:01.625 215 12848.08 41.02 55132.40 88888.00 2009-08-03 01:26:01.750 215 12848.02 41.00 55132.38 88888.00 2009-08-03 01:26:01.875 215 12848.02 41.05 55132.43 88888.00 2009-08-03 01:26:02.000 215 12848.08 41.10 55132.40 88888.00 2009-08-03 01:26:02.125 215 12848.10 41.17 55132.45 88888.00 2009-08-03 01:26:02.250 215 12848.10 41.12 55132.45 88888.00 2009-08-03 01:26:02.375 215 12848.08 41.10 55132.45 88888.00 2009-08-03 01:26:02.500 215 12848.10 41.15 55132.45 88888.00 2009-08-03 01:26:02.625 215 12848.17 41.12 55132.45 88888.00 2009-08-03 01:26:02.750 215 12848.15 41.15 55132.45 88888.00 2009-08-03 01:26:02.875 215 12848.08 41.12 55132.43 88888.00 2009-08-03 01:26:03.000 215 12848.08 41.10 55132.45 88888.00 2009-08-03 01:26:03.125 215 12848.10 41.10 55132.45 88888.00 2009-08-03 01:26:03.250 215 12848.02 41.12 55132.45 88888.00 2009-08-03 01:26:03.375 215 12848.05 41.15 55132.43 88888.00 2009-08-03 01:26:03.500 215 12848.10 41.15 55132.47 88888.00 2009-08-03 01:26:03.625 215 12848.10 41.15 55132.45 88888.00 2009-08-03 01:26:03.750 215 12848.12 41.15 55132.50 88888.00 2009-08-03 01:26:03.875 215 12848.10 41.17 55132.45 88888.00 2009-08-03 01:26:04.000 215 12848.05 41.05 55132.40 88888.00 2009-08-03 01:26:04.125 215 12848.05 41.10 55132.43 88888.00 2009-08-03 01:26:04.250 215 12848.02 41.12 55132.43 88888.00 2009-08-03 01:26:04.375 215 12848.00 41.10 55132.43 88888.00 2009-08-03 01:26:04.500 215 12848.02 41.05 55132.43 88888.00 2009-08-03 01:26:04.625 215 12847.98 41.10 55132.43 88888.00 2009-08-03 01:26:04.750 215 12847.98 41.15 55132.43 88888.00 2009-08-03 01:26:04.875 215 12847.95 41.08 55132.40 88888.00 2009-08-03 01:26:05.000 215 12847.98 41.12 55132.40 88888.00 2009-08-03 01:26:05.125 215 12848.02 41.23 55132.47 88888.00 2009-08-03 01:26:05.250 215 12848.00 41.23 55132.47 88888.00 2009-08-03 01:26:05.375 215 12848.05 41.20 55132.45 88888.00 2009-08-03 01:26:05.500 215 12848.05 41.17 55132.45 88888.00 2009-08-03 01:26:05.625 215 12848.08 41.15 55132.47 88888.00 2009-08-03 01:26:05.750 215 12848.15 41.15 55132.47 88888.00 2009-08-03 01:26:05.875 215 12848.12 41.10 55132.45 88888.00 2009-08-03 01:26:06.000 215 12848.05 41.05 55132.43 88888.00 2009-08-03 01:26:06.125 215 12848.10 41.20 55132.47 88888.00 2009-08-03 01:26:06.250 215 12848.15 41.17 55132.47 88888.00 2009-08-03 01:26:06.375 215 12848.10 41.12 55132.45 88888.00 2009-08-03 01:26:06.500 215 12848.05 41.08 55132.45 88888.00 2009-08-03 01:26:06.625 215 12848.05 41.12 55132.45 88888.00 2009-08-03 01:26:06.750 215 12848.08 41.17 55132.50 88888.00 2009-08-03 01:26:06.875 215 12848.05 41.17 55132.47 88888.00 2009-08-03 01:26:07.000 215 12848.05 41.20 55132.50 88888.00 2009-08-03 01:26:07.125 215 12848.10 41.20 55132.53 88888.00 2009-08-03 01:26:07.250 215 12848.10 41.20 55132.53 88888.00 2009-08-03 01:26:07.375 215 12848.08 41.15 55132.50 88888.00 2009-08-03 01:26:07.500 215 12848.08 41.12 55132.45 88888.00 2009-08-03 01:26:07.625 215 12848.05 41.12 55132.45 88888.00 2009-08-03 01:26:07.750 215 12848.05 41.12 55132.45 88888.00 2009-08-03 01:26:07.875 215 12848.05 41.12 55132.45 88888.00 2009-08-03 01:26:08.000 215 12848.08 41.12 55132.45 88888.00 2009-08-03 01:26:08.125 215 12848.12 41.15 55132.45 88888.00 2009-08-03 01:26:08.250 215 12848.12 41.15 55132.45 88888.00 2009-08-03 01:26:08.375 215 12848.05 41.08 55132.45 88888.00 2009-08-03 01:26:08.500 215 12848.05 41.10 55132.47 88888.00 2009-08-03 01:26:08.625 215 12848.10 41.17 55132.47 88888.00 2009-08-03 01:26:08.750 215 12848.15 41.23 55132.50 88888.00 2009-08-03 01:26:08.875 215 12848.25 41.23 55132.53 88888.00 2009-08-03 01:26:09.000 215 12848.25 41.17 55132.50 88888.00 2009-08-03 01:26:09.125 215 12848.20 41.15 55132.50 88888.00 2009-08-03 01:26:09.250 215 12848.12 41.10 55132.50 88888.00 2009-08-03 01:26:09.375 215 12848.12 41.15 55132.50 88888.00 2009-08-03 01:26:09.500 215 12848.08 41.20 55132.53 88888.00 2009-08-03 01:26:09.625 215 12848.08 41.17 55132.53 88888.00 2009-08-03 01:26:09.750 215 12848.12 41.17 55132.50 88888.00 2009-08-03 01:26:09.875 215 12848.10 41.17 55132.50 88888.00 2009-08-03 01:26:10.000 215 12848.10 41.10 55132.50 88888.00 2009-08-03 01:26:10.125 215 12848.12 41.15 55132.53 88888.00 2009-08-03 01:26:10.250 215 12848.17 41.23 55132.53 88888.00 2009-08-03 01:26:10.375 215 12848.20 41.15 55132.50 88888.00 2009-08-03 01:26:10.500 215 12848.20 41.15 55132.53 88888.00 2009-08-03 01:26:10.625 215 12848.20 41.20 55132.53 88888.00 2009-08-03 01:26:10.750 215 12848.23 41.23 55132.53 88888.00 2009-08-03 01:26:10.875 215 12848.20 41.17 55132.53 88888.00 2009-08-03 01:26:11.000 215 12848.15 41.20 55132.50 88888.00 2009-08-03 01:26:11.125 215 12848.12 41.17 55132.53 88888.00 2009-08-03 01:26:11.250 215 12848.12 41.17 55132.50 88888.00 2009-08-03 01:26:11.375 215 12848.20 41.15 55132.50 88888.00 2009-08-03 01:26:11.500 215 12848.25 41.23 55132.55 88888.00 2009-08-03 01:26:11.625 215 12848.33 41.30 55132.55 88888.00 2009-08-03 01:26:11.750 215 12848.30 41.30 55132.55 88888.00 2009-08-03 01:26:11.875 215 12848.27 41.25 55132.53 88888.00 2009-08-03 01:26:12.000 215 12848.30 41.25 55132.50 88888.00 2009-08-03 01:26:12.125 215 12848.27 41.25 55132.53 88888.00 2009-08-03 01:26:12.250 215 12848.25 41.17 55132.55 88888.00 2009-08-03 01:26:12.375 215 12848.23 41.20 55132.55 88888.00 2009-08-03 01:26:12.500 215 12848.17 41.20 55132.57 88888.00 2009-08-03 01:26:12.625 215 12848.20 41.25 55132.57 88888.00 2009-08-03 01:26:12.750 215 12848.27 41.27 55132.57 88888.00 2009-08-03 01:26:12.875 215 12848.25 41.25 55132.55 88888.00 2009-08-03 01:26:13.000 215 12848.17 41.23 55132.53 88888.00 2009-08-03 01:26:13.125 215 12848.15 41.23 55132.55 88888.00 2009-08-03 01:26:13.250 215 12848.15 41.20 55132.60 88888.00 2009-08-03 01:26:13.375 215 12848.20 41.23 55132.55 88888.00 2009-08-03 01:26:13.500 215 12848.23 41.17 55132.53 88888.00 2009-08-03 01:26:13.625 215 12848.27 41.17 55132.53 88888.00 2009-08-03 01:26:13.750 215 12848.20 41.17 55132.55 88888.00 2009-08-03 01:26:13.875 215 12848.20 41.12 55132.55 88888.00 2009-08-03 01:26:14.000 215 12848.20 41.08 55132.50 88888.00 2009-08-03 01:26:14.125 215 12848.20 41.15 55132.53 88888.00 2009-08-03 01:26:14.250 215 12848.27 41.15 55132.55 88888.00 2009-08-03 01:26:14.375 215 12848.33 41.15 55132.55 88888.00 2009-08-03 01:26:14.500 215 12848.25 41.17 55132.57 88888.00 2009-08-03 01:26:14.625 215 12848.17 41.17 55132.55 88888.00 2009-08-03 01:26:14.750 215 12848.12 41.15 55132.55 88888.00 2009-08-03 01:26:14.875 215 12848.08 41.17 55132.57 88888.00 2009-08-03 01:26:15.000 215 12848.15 41.15 55132.57 88888.00 2009-08-03 01:26:15.125 215 12848.17 41.15 55132.57 88888.00 2009-08-03 01:26:15.250 215 12848.12 41.15 55132.60 88888.00 2009-08-03 01:26:15.375 215 12848.12 41.17 55132.55 88888.00 2009-08-03 01:26:15.500 215 12848.15 41.23 55132.57 88888.00 2009-08-03 01:26:15.625 215 12848.12 41.20 55132.55 88888.00 2009-08-03 01:26:15.750 215 12848.15 41.15 55132.57 88888.00 2009-08-03 01:26:15.875 215 12848.17 41.20 55132.57 88888.00 2009-08-03 01:26:16.000 215 12848.20 41.25 55132.60 88888.00 2009-08-03 01:26:16.125 215 12848.15 41.17 55132.60 88888.00 2009-08-03 01:26:16.250 215 12848.12 41.17 55132.62 88888.00 2009-08-03 01:26:16.375 215 12848.20 41.23 55132.62 88888.00 2009-08-03 01:26:16.500 215 12848.23 41.23 55132.68 88888.00 2009-08-03 01:26:16.625 215 12848.23 41.20 55132.65 88888.00 2009-08-03 01:26:16.750 215 12848.17 41.23 55132.62 88888.00 2009-08-03 01:26:16.875 215 12848.17 41.23 55132.62 88888.00 2009-08-03 01:26:17.000 215 12848.15 41.20 55132.62 88888.00 2009-08-03 01:26:17.125 215 12848.12 41.17 55132.65 88888.00 2009-08-03 01:26:17.250 215 12848.05 41.08 55132.60 88888.00 2009-08-03 01:26:17.375 215 12848.10 41.17 55132.62 88888.00 2009-08-03 01:26:17.500 215 12848.20 41.27 55132.65 88888.00 2009-08-03 01:26:17.625 215 12848.30 41.27 55132.65 88888.00 2009-08-03 01:26:17.750 215 12848.20 41.23 55132.62 88888.00 2009-08-03 01:26:17.875 215 12848.10 41.17 55132.68 88888.00 2009-08-03 01:26:18.000 215 12848.17 41.17 55132.68 88888.00 2009-08-03 01:26:18.125 215 12848.23 41.23 55132.68 88888.00 2009-08-03 01:26:18.250 215 12848.15 41.20 55132.65 88888.00 2009-08-03 01:26:18.375 215 12848.20 41.25 55132.62 88888.00 2009-08-03 01:26:18.500 215 12848.23 41.23 55132.65 88888.00 2009-08-03 01:26:18.625 215 12848.25 41.20 55132.68 88888.00 2009-08-03 01:26:18.750 215 12848.23 41.23 55132.65 88888.00 2009-08-03 01:26:18.875 215 12848.15 41.12 55132.62 88888.00 2009-08-03 01:26:19.000 215 12848.15 41.15 55132.62 88888.00 2009-08-03 01:26:19.125 215 12848.15 41.20 55132.62 88888.00 2009-08-03 01:26:19.250 215 12848.17 41.20 55132.65 88888.00 2009-08-03 01:26:19.375 215 12848.17 41.17 55132.65 88888.00 2009-08-03 01:26:19.500 215 12848.15 41.15 55132.62 88888.00 2009-08-03 01:26:19.625 215 12848.15 41.20 55132.65 88888.00 2009-08-03 01:26:19.750 215 12848.20 41.23 55132.68 88888.00 2009-08-03 01:26:19.875 215 12848.17 41.20 55132.70 88888.00 2009-08-03 01:26:20.000 215 12848.08 41.12 55132.62 88888.00 2009-08-03 01:26:20.125 215 12848.00 41.10 55132.65 88888.00 2009-08-03 01:26:20.250 215 12847.98 41.10 55132.65 88888.00 2009-08-03 01:26:20.375 215 12848.05 41.17 55132.70 88888.00 2009-08-03 01:26:20.500 215 12848.12 41.25 55132.72 88888.00 2009-08-03 01:26:20.625 215 12848.15 41.27 55132.70 88888.00 2009-08-03 01:26:20.750 215 12848.02 41.17 55132.70 88888.00 2009-08-03 01:26:20.875 215 12848.00 41.17 55132.70 88888.00 2009-08-03 01:26:21.000 215 12848.00 41.23 55132.70 88888.00 2009-08-03 01:26:21.125 215 12847.98 41.20 55132.70 88888.00 2009-08-03 01:26:21.250 215 12848.02 41.15 55132.70 88888.00 2009-08-03 01:26:21.375 215 12848.12 41.20 55132.68 88888.00 2009-08-03 01:26:21.500 215 12848.15 41.25 55132.70 88888.00 2009-08-03 01:26:21.625 215 12848.10 41.20 55132.70 88888.00 2009-08-03 01:26:21.750 215 12848.05 41.20 55132.68 88888.00 2009-08-03 01:26:21.875 215 12848.05 41.23 55132.72 88888.00 2009-08-03 01:26:22.000 215 12848.10 41.15 55132.68 88888.00 2009-08-03 01:26:22.125 215 12848.02 41.10 55132.68 88888.00 2009-08-03 01:26:22.250 215 12848.00 41.27 55132.75 88888.00 2009-08-03 01:26:22.375 215 12847.98 41.27 55132.72 88888.00 2009-08-03 01:26:22.500 215 12847.98 41.25 55132.70 88888.00 2009-08-03 01:26:22.625 215 12847.98 41.25 55132.72 88888.00 2009-08-03 01:26:22.750 215 12848.05 41.27 55132.72 88888.00 2009-08-03 01:26:22.875 215 12848.05 41.27 55132.72 88888.00 2009-08-03 01:26:23.000 215 12848.08 41.23 55132.75 88888.00 2009-08-03 01:26:23.125 215 12848.10 41.23 55132.75 88888.00 2009-08-03 01:26:23.250 215 12848.00 41.20 55132.70 88888.00 2009-08-03 01:26:23.375 215 12847.98 41.15 55132.70 88888.00 2009-08-03 01:26:23.500 215 12847.95 41.12 55132.68 88888.00 2009-08-03 01:26:23.625 215 12848.00 41.17 55132.70 88888.00 2009-08-03 01:26:23.750 215 12848.05 41.17 55132.72 88888.00 2009-08-03 01:26:23.875 215 12848.00 41.17 55132.72 88888.00 2009-08-03 01:26:24.000 215 12847.92 41.20 55132.70 88888.00 2009-08-03 01:26:24.125 215 12847.95 41.17 55132.78 88888.00 2009-08-03 01:26:24.250 215 12848.00 41.23 55132.80 88888.00 2009-08-03 01:26:24.375 215 12848.00 41.25 55132.80 88888.00 2009-08-03 01:26:24.500 215 12847.95 41.23 55132.78 88888.00 2009-08-03 01:26:24.625 215 12847.88 41.15 55132.75 88888.00 2009-08-03 01:26:24.750 215 12847.83 41.15 55132.78 88888.00 2009-08-03 01:26:24.875 215 12847.85 41.15 55132.80 88888.00 2009-08-03 01:26:25.000 215 12847.80 41.15 55132.75 88888.00 2009-08-03 01:26:25.125 215 12847.77 41.15 55132.80 88888.00 2009-08-03 01:26:25.250 215 12847.85 41.20 55132.80 88888.00 2009-08-03 01:26:25.375 215 12847.92 41.17 55132.80 88888.00 2009-08-03 01:26:25.500 215 12847.95 41.15 55132.82 88888.00 2009-08-03 01:26:25.625 215 12847.92 41.08 55132.80 88888.00 2009-08-03 01:26:25.750 215 12847.85 41.12 55132.78 88888.00 2009-08-03 01:26:25.875 215 12847.90 41.20 55132.82 88888.00 2009-08-03 01:26:26.000 215 12847.90 41.20 55132.80 88888.00 2009-08-03 01:26:26.125 215 12847.88 41.23 55132.80 88888.00 2009-08-03 01:26:26.250 215 12847.75 41.15 55132.78 88888.00 2009-08-03 01:26:26.375 215 12847.73 41.12 55132.78 88888.00 2009-08-03 01:26:26.500 215 12847.80 41.20 55132.82 88888.00 2009-08-03 01:26:26.625 215 12847.88 41.20 55132.82 88888.00 2009-08-03 01:26:26.750 215 12847.80 41.17 55132.82 88888.00 2009-08-03 01:26:26.875 215 12847.75 41.17 55132.85 88888.00 2009-08-03 01:26:27.000 215 12847.77 41.15 55132.85 88888.00 2009-08-03 01:26:27.125 215 12847.73 41.12 55132.82 88888.00 2009-08-03 01:26:27.250 215 12847.73 41.17 55132.82 88888.00 2009-08-03 01:26:27.375 215 12847.77 41.20 55132.85 88888.00 2009-08-03 01:26:27.500 215 12847.80 41.20 55132.85 88888.00 2009-08-03 01:26:27.625 215 12847.80 41.17 55132.82 88888.00 2009-08-03 01:26:27.750 215 12847.70 41.02 55132.75 88888.00 2009-08-03 01:26:27.875 215 12847.70 41.00 55132.78 88888.00 2009-08-03 01:26:28.000 215 12847.75 41.08 55132.80 88888.00 2009-08-03 01:26:28.125 215 12847.75 41.12 55132.85 88888.00 2009-08-03 01:26:28.250 215 12847.70 41.12 55132.88 88888.00 2009-08-03 01:26:28.375 215 12847.75 41.08 55132.85 88888.00 2009-08-03 01:26:28.500 215 12847.85 41.08 55132.82 88888.00 2009-08-03 01:26:28.625 215 12847.95 41.05 55132.88 88888.00 2009-08-03 01:26:28.750 215 12847.90 41.05 55132.88 88888.00 2009-08-03 01:26:28.875 215 12847.85 41.08 55132.85 88888.00 2009-08-03 01:26:29.000 215 12847.75 41.08 55132.85 88888.00 2009-08-03 01:26:29.125 215 12847.80 41.12 55132.85 88888.00 2009-08-03 01:26:29.250 215 12847.85 41.10 55132.88 88888.00 2009-08-03 01:26:29.375 215 12847.80 41.10 55132.90 88888.00 2009-08-03 01:26:29.500 215 12847.70 41.08 55132.93 88888.00 2009-08-03 01:26:29.625 215 12847.73 41.08 55132.93 88888.00 2009-08-03 01:26:29.750 215 12847.77 41.12 55132.90 88888.00 2009-08-03 01:26:29.875 215 12847.75 41.10 55132.88 88888.00 2009-08-03 01:26:30.000 215 12847.70 41.00 55132.88 88888.00 2009-08-03 01:26:30.125 215 12847.67 41.02 55132.93 88888.00 2009-08-03 01:26:30.250 215 12847.65 41.08 55132.93 88888.00 2009-08-03 01:26:30.375 215 12847.70 41.10 55132.95 88888.00 2009-08-03 01:26:30.500 215 12847.73 41.05 55132.93 88888.00 2009-08-03 01:26:30.625 215 12847.73 41.02 55132.93 88888.00 2009-08-03 01:26:30.750 215 12847.73 41.05 55132.95 88888.00 2009-08-03 01:26:30.875 215 12847.62 41.05 55132.90 88888.00 2009-08-03 01:26:31.000 215 12847.58 41.02 55132.93 88888.00 2009-08-03 01:26:31.125 215 12847.58 41.08 55132.95 88888.00 2009-08-03 01:26:31.250 215 12847.62 41.08 55132.93 88888.00 2009-08-03 01:26:31.375 215 12847.55 41.08 55132.93 88888.00 2009-08-03 01:26:31.500 215 12847.52 41.05 55132.93 88888.00 2009-08-03 01:26:31.625 215 12847.52 41.02 55132.97 88888.00 2009-08-03 01:26:31.750 215 12847.55 41.00 55132.95 88888.00 2009-08-03 01:26:31.875 215 12847.52 41.02 55132.95 88888.00 2009-08-03 01:26:32.000 215 12847.50 41.00 55132.93 88888.00 2009-08-03 01:26:32.125 215 12847.50 41.00 55132.95 88888.00 2009-08-03 01:26:32.250 215 12847.48 41.00 55132.97 88888.00 2009-08-03 01:26:32.375 215 12847.58 41.02 55132.97 88888.00 2009-08-03 01:26:32.500 215 12847.55 41.02 55133.03 88888.00 2009-08-03 01:26:32.625 215 12847.58 41.10 55133.03 88888.00 2009-08-03 01:26:32.750 215 12847.60 41.12 55133.05 88888.00 2009-08-03 01:26:32.875 215 12847.52 41.05 55133.00 88888.00 2009-08-03 01:26:33.000 215 12847.52 41.02 55132.97 88888.00 2009-08-03 01:26:33.125 215 12847.55 41.05 55133.00 88888.00 2009-08-03 01:26:33.250 215 12847.50 41.00 55133.00 88888.00 2009-08-03 01:26:33.375 215 12847.50 41.02 55132.97 88888.00 2009-08-03 01:26:33.500 215 12847.45 41.02 55132.97 88888.00 2009-08-03 01:26:33.625 215 12847.52 41.05 55133.00 88888.00 2009-08-03 01:26:33.750 215 12847.48 41.02 55133.03 88888.00 2009-08-03 01:26:33.875 215 12847.42 41.02 55133.03 88888.00 2009-08-03 01:26:34.000 215 12847.45 40.95 55132.97 88888.00 2009-08-03 01:26:34.125 215 12847.42 40.95 55132.97 88888.00 2009-08-03 01:26:34.250 215 12847.45 41.02 55133.03 88888.00 2009-08-03 01:26:34.375 215 12847.45 41.08 55133.05 88888.00 2009-08-03 01:26:34.500 215 12847.35 41.02 55133.07 88888.00 2009-08-03 01:26:34.625 215 12847.40 41.10 55133.05 88888.00 2009-08-03 01:26:34.750 215 12847.48 41.05 55133.03 88888.00 2009-08-03 01:26:34.875 215 12847.50 41.10 55133.05 88888.00 2009-08-03 01:26:35.000 215 12847.42 41.02 55133.03 88888.00 2009-08-03 01:26:35.125 215 12847.38 41.00 55133.05 88888.00 2009-08-03 01:26:35.250 215 12847.35 41.10 55133.07 88888.00 2009-08-03 01:26:35.375 215 12847.38 41.12 55133.07 88888.00 2009-08-03 01:26:35.500 215 12847.30 41.05 55133.05 88888.00 2009-08-03 01:26:35.625 215 12847.25 41.00 55133.05 88888.00 2009-08-03 01:26:35.750 215 12847.30 41.05 55133.07 88888.00 2009-08-03 01:26:35.875 215 12847.38 41.12 55133.10 88888.00 2009-08-03 01:26:36.000 215 12847.30 41.10 55133.12 88888.00 2009-08-03 01:26:36.125 215 12847.25 41.08 55133.15 88888.00 2009-08-03 01:26:36.250 215 12847.17 40.98 55133.10 88888.00 2009-08-03 01:26:36.375 215 12847.20 40.98 55133.07 88888.00 2009-08-03 01:26:36.500 215 12847.20 41.00 55133.10 88888.00 2009-08-03 01:26:36.625 215 12847.23 41.02 55133.07 88888.00 2009-08-03 01:26:36.750 215 12847.20 41.00 55133.07 88888.00 2009-08-03 01:26:36.875 215 12847.15 40.98 55133.07 88888.00 2009-08-03 01:26:37.000 215 12847.20 41.02 55133.07 88888.00 2009-08-03 01:26:37.125 215 12847.20 41.05 55133.10 88888.00 2009-08-03 01:26:37.250 215 12847.12 41.02 55133.12 88888.00 2009-08-03 01:26:37.375 215 12847.17 40.98 55133.10 88888.00 2009-08-03 01:26:37.500 215 12847.27 41.05 55133.15 88888.00 2009-08-03 01:26:37.625 215 12847.35 41.05 55133.15 88888.00 2009-08-03 01:26:37.750 215 12847.27 41.05 55133.15 88888.00 2009-08-03 01:26:37.875 215 12847.17 41.02 55133.12 88888.00 2009-08-03 01:26:38.000 215 12847.15 41.00 55133.12 88888.00 2009-08-03 01:26:38.125 215 12847.17 41.00 55133.15 88888.00 2009-08-03 01:26:38.250 215 12847.17 41.02 55133.15 88888.00 2009-08-03 01:26:38.375 215 12847.17 41.02 55133.12 88888.00 2009-08-03 01:26:38.500 215 12847.12 41.00 55133.12 88888.00 2009-08-03 01:26:38.625 215 12847.17 41.02 55133.18 88888.00 2009-08-03 01:26:38.750 215 12847.20 41.08 55133.20 88888.00 2009-08-03 01:26:38.875 215 12847.15 41.02 55133.18 88888.00 2009-08-03 01:26:39.000 215 12847.15 40.98 55133.15 88888.00 2009-08-03 01:26:39.125 215 12847.08 40.92 55133.15 88888.00 2009-08-03 01:26:39.250 215 12847.02 40.98 55133.18 88888.00 2009-08-03 01:26:39.375 215 12847.05 41.02 55133.22 88888.00 2009-08-03 01:26:39.500 215 12847.10 41.05 55133.25 88888.00 2009-08-03 01:26:39.625 215 12847.15 41.08 55133.22 88888.00 2009-08-03 01:26:39.750 215 12847.08 41.02 55133.20 88888.00 2009-08-03 01:26:39.875 215 12847.05 41.05 55133.18 88888.00 2009-08-03 01:26:40.000 215 12847.10 41.08 55133.20 88888.00 2009-08-03 01:26:40.125 215 12847.08 41.05 55133.18 88888.00 2009-08-03 01:26:40.250 215 12847.00 40.98 55133.20 88888.00 2009-08-03 01:26:40.375 215 12847.08 41.02 55133.22 88888.00 2009-08-03 01:26:40.500 215 12847.10 41.05 55133.22 88888.00 2009-08-03 01:26:40.625 215 12847.02 41.08 55133.22 88888.00 2009-08-03 01:26:40.750 215 12846.95 41.08 55133.25 88888.00 2009-08-03 01:26:40.875 215 12846.90 41.02 55133.22 88888.00 2009-08-03 01:26:41.000 215 12847.00 41.02 55133.22 88888.00 2009-08-03 01:26:41.125 215 12846.95 41.02 55133.22 88888.00 2009-08-03 01:26:41.250 215 12846.92 41.02 55133.25 88888.00 2009-08-03 01:26:41.375 215 12846.92 41.05 55133.20 88888.00 2009-08-03 01:26:41.500 215 12846.90 41.05 55133.25 88888.00 2009-08-03 01:26:41.625 215 12846.98 41.10 55133.28 88888.00 2009-08-03 01:26:41.750 215 12846.90 41.00 55133.25 88888.00 2009-08-03 01:26:41.875 215 12846.92 40.98 55133.25 88888.00 2009-08-03 01:26:42.000 215 12846.98 40.98 55133.25 88888.00 2009-08-03 01:26:42.125 215 12846.95 41.00 55133.25 88888.00 2009-08-03 01:26:42.250 215 12846.88 40.95 55133.25 88888.00 2009-08-03 01:26:42.375 215 12846.88 40.95 55133.22 88888.00 2009-08-03 01:26:42.500 215 12846.92 40.98 55133.25 88888.00 2009-08-03 01:26:42.625 215 12846.92 41.00 55133.28 88888.00 2009-08-03 01:26:42.750 215 12846.95 41.05 55133.30 88888.00 2009-08-03 01:26:42.875 215 12846.88 41.02 55133.25 88888.00 2009-08-03 01:26:43.000 215 12846.88 41.00 55133.25 88888.00 2009-08-03 01:26:43.125 215 12846.92 41.02 55133.25 88888.00 2009-08-03 01:26:43.250 215 12846.83 41.00 55133.25 88888.00 2009-08-03 01:26:43.375 215 12846.83 41.00 55133.25 88888.00 2009-08-03 01:26:43.500 215 12846.80 40.98 55133.25 88888.00 2009-08-03 01:26:43.625 215 12846.80 40.98 55133.30 88888.00 2009-08-03 01:26:43.750 215 12846.80 40.95 55133.30 88888.00 2009-08-03 01:26:43.875 215 12846.77 41.00 55133.32 88888.00 2009-08-03 01:26:44.000 215 12846.73 40.95 55133.30 88888.00 2009-08-03 01:26:44.125 215 12846.67 40.92 55133.30 88888.00 2009-08-03 01:26:44.250 215 12846.65 40.98 55133.28 88888.00 2009-08-03 01:26:44.375 215 12846.67 40.95 55133.25 88888.00 2009-08-03 01:26:44.500 215 12846.70 40.98 55133.28 88888.00 2009-08-03 01:26:44.625 215 12846.67 41.00 55133.30 88888.00 2009-08-03 01:26:44.750 215 12846.62 41.00 55133.30 88888.00 2009-08-03 01:26:44.875 215 12846.65 40.98 55133.28 88888.00 2009-08-03 01:26:45.000 215 12846.62 40.98 55133.28 88888.00 2009-08-03 01:26:45.125 215 12846.62 41.00 55133.28 88888.00 2009-08-03 01:26:45.250 215 12846.52 40.95 55133.30 88888.00 2009-08-03 01:26:45.375 215 12846.60 40.92 55133.32 88888.00 2009-08-03 01:26:45.500 215 12846.70 40.98 55133.32 88888.00 2009-08-03 01:26:45.625 215 12846.77 40.98 55133.32 88888.00 2009-08-03 01:26:45.750 215 12846.70 40.90 55133.30 88888.00 2009-08-03 01:26:45.875 215 12846.70 40.92 55133.30 88888.00 2009-08-03 01:26:46.000 215 12846.70 40.92 55133.32 88888.00 2009-08-03 01:26:46.125 215 12846.65 40.92 55133.30 88888.00 2009-08-03 01:26:46.250 215 12846.60 40.90 55133.35 88888.00 2009-08-03 01:26:46.375 215 12846.60 40.90 55133.35 88888.00 2009-08-03 01:26:46.500 215 12846.62 40.92 55133.35 88888.00 2009-08-03 01:26:46.625 215 12846.67 40.95 55133.35 88888.00 2009-08-03 01:26:46.750 215 12846.73 40.98 55133.32 88888.00 2009-08-03 01:26:46.875 215 12846.67 41.00 55133.38 88888.00 2009-08-03 01:26:47.000 215 12846.65 41.02 55133.35 88888.00 2009-08-03 01:26:47.125 215 12846.55 41.00 55133.32 88888.00 2009-08-03 01:26:47.250 215 12846.48 40.98 55133.35 88888.00 2009-08-03 01:26:47.375 215 12846.55 41.00 55133.38 88888.00 2009-08-03 01:26:47.500 215 12846.60 41.00 55133.38 88888.00 2009-08-03 01:26:47.625 215 12846.60 40.98 55133.32 88888.00 2009-08-03 01:26:47.750 215 12846.50 40.92 55133.32 88888.00 2009-08-03 01:26:47.875 215 12846.42 40.88 55133.32 88888.00 2009-08-03 01:26:48.000 215 12846.42 40.85 55133.32 88888.00 2009-08-03 01:26:48.125 215 12846.45 40.88 55133.32 88888.00 2009-08-03 01:26:48.250 215 12846.45 40.92 55133.32 88888.00 2009-08-03 01:26:48.375 215 12846.52 40.95 55133.35 88888.00 2009-08-03 01:26:48.500 215 12846.50 40.92 55133.35 88888.00 2009-08-03 01:26:48.625 215 12846.48 40.92 55133.35 88888.00 2009-08-03 01:26:48.750 215 12846.40 40.95 55133.38 88888.00 2009-08-03 01:26:48.875 215 12846.33 40.92 55133.38 88888.00 2009-08-03 01:26:49.000 215 12846.27 40.90 55133.32 88888.00 2009-08-03 01:26:49.125 215 12846.30 40.90 55133.35 88888.00 2009-08-03 01:26:49.250 215 12846.35 40.88 55133.35 88888.00 2009-08-03 01:26:49.375 215 12846.38 40.90 55133.38 88888.00 2009-08-03 01:26:49.500 215 12846.35 40.90 55133.35 88888.00 2009-08-03 01:26:49.625 215 12846.38 40.85 55133.35 88888.00 2009-08-03 01:26:49.750 215 12846.25 40.80 55133.32 88888.00 2009-08-03 01:26:49.875 215 12846.27 40.83 55133.35 88888.00 2009-08-03 01:26:50.000 215 12846.30 40.85 55133.38 88888.00 2009-08-03 01:26:50.125 215 12846.30 40.92 55133.40 88888.00 2009-08-03 01:26:50.250 215 12846.27 40.90 55133.40 88888.00 2009-08-03 01:26:50.375 215 12846.30 40.88 55133.40 88888.00 2009-08-03 01:26:50.500 215 12846.30 40.83 55133.38 88888.00 2009-08-03 01:26:50.625 215 12846.30 40.83 55133.35 88888.00 2009-08-03 01:26:50.750 215 12846.27 40.88 55133.38 88888.00 2009-08-03 01:26:50.875 215 12846.25 40.90 55133.40 88888.00 2009-08-03 01:26:51.000 215 12846.33 40.88 55133.40 88888.00 2009-08-03 01:26:51.125 215 12846.38 40.83 55133.40 88888.00 2009-08-03 01:26:51.250 215 12846.33 40.85 55133.40 88888.00 2009-08-03 01:26:51.375 215 12846.30 40.83 55133.38 88888.00 2009-08-03 01:26:51.500 215 12846.25 40.83 55133.35 88888.00 2009-08-03 01:26:51.625 215 12846.23 40.83 55133.35 88888.00 2009-08-03 01:26:51.750 215 12846.23 40.83 55133.40 88888.00 2009-08-03 01:26:51.875 215 12846.23 40.90 55133.43 88888.00 2009-08-03 01:26:52.000 215 12846.20 40.85 55133.38 88888.00 2009-08-03 01:26:52.125 215 12846.23 40.80 55133.35 88888.00 2009-08-03 01:26:52.250 215 12846.20 40.80 55133.38 88888.00 2009-08-03 01:26:52.375 215 12846.15 40.77 55133.38 88888.00 2009-08-03 01:26:52.500 215 12846.20 40.80 55133.40 88888.00 2009-08-03 01:26:52.625 215 12846.25 40.77 55133.38 88888.00 2009-08-03 01:26:52.750 215 12846.27 40.83 55133.40 88888.00 2009-08-03 01:26:52.875 215 12846.25 40.85 55133.43 88888.00 2009-08-03 01:26:53.000 215 12846.15 40.80 55133.40 88888.00 2009-08-03 01:26:53.125 215 12846.10 40.77 55133.40 88888.00 2009-08-03 01:26:53.250 215 12846.12 40.77 55133.40 88888.00 2009-08-03 01:26:53.375 215 12846.17 40.88 55133.45 88888.00 2009-08-03 01:26:53.500 215 12846.20 40.90 55133.45 88888.00 2009-08-03 01:26:53.625 215 12846.15 40.83 55133.45 88888.00 2009-08-03 01:26:53.750 215 12846.10 40.75 55133.43 88888.00 2009-08-03 01:26:53.875 215 12846.15 40.80 55133.43 88888.00 2009-08-03 01:26:54.000 215 12846.15 40.83 55133.45 88888.00 2009-08-03 01:26:54.125 215 12846.15 40.83 55133.45 88888.00 2009-08-03 01:26:54.250 215 12846.15 40.80 55133.45 88888.00 2009-08-03 01:26:54.375 215 12846.17 40.80 55133.47 88888.00 2009-08-03 01:26:54.500 215 12846.17 40.83 55133.45 88888.00 2009-08-03 01:26:54.625 215 12846.10 40.77 55133.43 88888.00 2009-08-03 01:26:54.750 215 12846.05 40.75 55133.43 88888.00 2009-08-03 01:26:54.875 215 12846.05 40.77 55133.43 88888.00 2009-08-03 01:26:55.000 215 12846.08 40.80 55133.43 88888.00 2009-08-03 01:26:55.125 215 12846.08 40.83 55133.47 88888.00 2009-08-03 01:26:55.250 215 12846.10 40.77 55133.50 88888.00 2009-08-03 01:26:55.375 215 12846.05 40.75 55133.47 88888.00 2009-08-03 01:26:55.500 215 12846.02 40.75 55133.47 88888.00 2009-08-03 01:26:55.625 215 12846.08 40.80 55133.50 88888.00 2009-08-03 01:26:55.750 215 12846.08 40.80 55133.50 88888.00 2009-08-03 01:26:55.875 215 12846.08 40.83 55133.50 88888.00 2009-08-03 01:26:56.000 215 12846.02 40.77 55133.50 88888.00 2009-08-03 01:26:56.125 215 12846.00 40.75 55133.47 88888.00 2009-08-03 01:26:56.250 215 12845.92 40.77 55133.47 88888.00 2009-08-03 01:26:56.375 215 12845.92 40.80 55133.50 88888.00 2009-08-03 01:26:56.500 215 12845.92 40.80 55133.50 88888.00 2009-08-03 01:26:56.625 215 12845.95 40.83 55133.53 88888.00 2009-08-03 01:26:56.750 215 12845.92 40.75 55133.50 88888.00 2009-08-03 01:26:56.875 215 12845.88 40.65 55133.50 88888.00 2009-08-03 01:26:57.000 215 12845.90 40.70 55133.47 88888.00 2009-08-03 01:26:57.125 215 12845.90 40.80 55133.47 88888.00 2009-08-03 01:26:57.250 215 12845.90 40.80 55133.50 88888.00 2009-08-03 01:26:57.375 215 12845.95 40.75 55133.50 88888.00 2009-08-03 01:26:57.500 215 12845.90 40.73 55133.50 88888.00 2009-08-03 01:26:57.625 215 12845.88 40.80 55133.53 88888.00 2009-08-03 01:26:57.750 215 12845.80 40.77 55133.50 88888.00 2009-08-03 01:26:57.875 215 12845.80 40.75 55133.50 88888.00 2009-08-03 01:26:58.000 215 12845.90 40.80 55133.53 88888.00 2009-08-03 01:26:58.125 215 12845.88 40.80 55133.55 88888.00 2009-08-03 01:26:58.250 215 12845.85 40.75 55133.55 88888.00 2009-08-03 01:26:58.375 215 12845.83 40.80 55133.57 88888.00 2009-08-03 01:26:58.500 215 12845.80 40.80 55133.55 88888.00 2009-08-03 01:26:58.625 215 12845.85 40.80 55133.53 88888.00 2009-08-03 01:26:58.750 215 12845.73 40.73 55133.50 88888.00 2009-08-03 01:26:58.875 215 12845.70 40.70 55133.50 88888.00 2009-08-03 01:26:59.000 215 12845.75 40.73 55133.53 88888.00 2009-08-03 01:26:59.125 215 12845.73 40.70 55133.50 88888.00 2009-08-03 01:26:59.250 215 12845.65 40.70 55133.55 88888.00 2009-08-03 01:26:59.375 215 12845.73 40.70 55133.55 88888.00 2009-08-03 01:26:59.500 215 12845.73 40.65 55133.53 88888.00 2009-08-03 01:26:59.625 215 12845.67 40.65 55133.57 88888.00 2009-08-03 01:26:59.750 215 12845.67 40.65 55133.55 88888.00 2009-08-03 01:26:59.875 215 12845.65 40.65 55133.53 88888.00 2009-08-03 01:27:00.000 215 12845.62 40.65 55133.55 88888.00 2009-08-03 01:27:00.125 215 12845.70 40.70 55133.57 88888.00 2009-08-03 01:27:00.250 215 12845.75 40.70 55133.57 88888.00 2009-08-03 01:27:00.375 215 12845.67 40.62 55133.53 88888.00 2009-08-03 01:27:00.500 215 12845.67 40.65 55133.53 88888.00 2009-08-03 01:27:00.625 215 12845.67 40.67 55133.55 88888.00 2009-08-03 01:27:00.750 215 12845.62 40.70 55133.55 88888.00 2009-08-03 01:27:00.875 215 12845.58 40.73 55133.57 88888.00 2009-08-03 01:27:01.000 215 12845.55 40.67 55133.55 88888.00 2009-08-03 01:27:01.125 215 12845.58 40.70 55133.60 88888.00 2009-08-03 01:27:01.250 215 12845.55 40.75 55133.62 88888.00 2009-08-03 01:27:01.375 215 12845.58 40.77 55133.60 88888.00 2009-08-03 01:27:01.500 215 12845.58 40.77 55133.60 88888.00 2009-08-03 01:27:01.625 215 12845.52 40.67 55133.55 88888.00 2009-08-03 01:27:01.750 215 12845.50 40.67 55133.57 88888.00 2009-08-03 01:27:01.875 215 12845.48 40.62 55133.60 88888.00 2009-08-03 01:27:02.000 215 12845.45 40.60 55133.57 88888.00 2009-08-03 01:27:02.125 215 12845.45 40.62 55133.60 88888.00 2009-08-03 01:27:02.250 215 12845.42 40.67 55133.62 88888.00 2009-08-03 01:27:02.375 215 12845.42 40.70 55133.60 88888.00 2009-08-03 01:27:02.500 215 12845.38 40.67 55133.62 88888.00 2009-08-03 01:27:02.625 215 12845.38 40.65 55133.62 88888.00 2009-08-03 01:27:02.750 215 12845.45 40.65 55133.60 88888.00 2009-08-03 01:27:02.875 215 12845.48 40.67 55133.60 88888.00 2009-08-03 01:27:03.000 215 12845.48 40.65 55133.60 88888.00 2009-08-03 01:27:03.125 215 12845.45 40.70 55133.65 88888.00 2009-08-03 01:27:03.250 215 12845.33 40.58 55133.62 88888.00 2009-08-03 01:27:03.375 215 12845.33 40.60 55133.62 88888.00 2009-08-03 01:27:03.500 215 12845.38 40.65 55133.65 88888.00 2009-08-03 01:27:03.625 215 12845.38 40.62 55133.65 88888.00 2009-08-03 01:27:03.750 215 12845.38 40.65 55133.62 88888.00 2009-08-03 01:27:03.875 215 12845.45 40.65 55133.65 88888.00 2009-08-03 01:27:04.000 215 12845.50 40.67 55133.65 88888.00 2009-08-03 01:27:04.125 215 12845.42 40.65 55133.65 88888.00 2009-08-03 01:27:04.250 215 12845.35 40.60 55133.60 88888.00 2009-08-03 01:27:04.375 215 12845.33 40.62 55133.62 88888.00 2009-08-03 01:27:04.500 215 12845.35 40.67 55133.65 88888.00 2009-08-03 01:27:04.625 215 12845.33 40.62 55133.62 88888.00 2009-08-03 01:27:04.750 215 12845.30 40.67 55133.68 88888.00 2009-08-03 01:27:04.875 215 12845.30 40.65 55133.65 88888.00 2009-08-03 01:27:05.000 215 12845.25 40.62 55133.62 88888.00 2009-08-03 01:27:05.125 215 12845.25 40.65 55133.68 88888.00 2009-08-03 01:27:05.250 215 12845.20 40.62 55133.68 88888.00 2009-08-03 01:27:05.375 215 12845.17 40.62 55133.68 88888.00 2009-08-03 01:27:05.500 215 12845.15 40.65 55133.65 88888.00 2009-08-03 01:27:05.625 215 12845.25 40.62 55133.62 88888.00 2009-08-03 01:27:05.750 215 12845.33 40.62 55133.65 88888.00 2009-08-03 01:27:05.875 215 12845.20 40.58 55133.68 88888.00 2009-08-03 01:27:06.000 215 12845.23 40.60 55133.68 88888.00 2009-08-03 01:27:06.125 215 12845.17 40.60 55133.68 88888.00 2009-08-03 01:27:06.250 215 12845.10 40.58 55133.68 88888.00 2009-08-03 01:27:06.375 215 12845.15 40.60 55133.65 88888.00 2009-08-03 01:27:06.500 215 12845.12 40.58 55133.65 88888.00 2009-08-03 01:27:06.625 215 12845.08 40.58 55133.68 88888.00 2009-08-03 01:27:06.750 215 12845.02 40.55 55133.68 88888.00 2009-08-03 01:27:06.875 215 12845.02 40.58 55133.68 88888.00 2009-08-03 01:27:07.000 215 12845.02 40.58 55133.68 88888.00 2009-08-03 01:27:07.125 215 12844.98 40.60 55133.65 88888.00 2009-08-03 01:27:07.250 215 12844.95 40.58 55133.65 88888.00 2009-08-03 01:27:07.375 215 12845.02 40.58 55133.65 88888.00 2009-08-03 01:27:07.500 215 12845.10 40.58 55133.65 88888.00 2009-08-03 01:27:07.625 215 12845.10 40.58 55133.68 88888.00 2009-08-03 01:27:07.750 215 12845.08 40.58 55133.65 88888.00 2009-08-03 01:27:07.875 215 12845.02 40.58 55133.68 88888.00 2009-08-03 01:27:08.000 215 12845.00 40.58 55133.68 88888.00 2009-08-03 01:27:08.125 215 12845.05 40.62 55133.70 88888.00 2009-08-03 01:27:08.250 215 12845.02 40.60 55133.72 88888.00 2009-08-03 01:27:08.375 215 12844.98 40.60 55133.70 88888.00 2009-08-03 01:27:08.500 215 12844.90 40.60 55133.68 88888.00 2009-08-03 01:27:08.625 215 12844.88 40.62 55133.70 88888.00 2009-08-03 01:27:08.750 215 12844.88 40.65 55133.75 88888.00 2009-08-03 01:27:08.875 215 12844.83 40.60 55133.72 88888.00 2009-08-03 01:27:09.000 215 12844.77 40.55 55133.68 88888.00 2009-08-03 01:27:09.125 215 12844.77 40.50 55133.70 88888.00 2009-08-03 01:27:09.250 215 12844.73 40.48 55133.65 88888.00 2009-08-03 01:27:09.375 215 12844.80 40.48 55133.68 88888.00 2009-08-03 01:27:09.500 215 12844.88 40.55 55133.72 88888.00 2009-08-03 01:27:09.625 215 12844.90 40.67 55133.75 88888.00 2009-08-03 01:27:09.750 215 12844.88 40.70 55133.75 88888.00 2009-08-03 01:27:09.875 215 12844.88 40.62 55133.75 88888.00 2009-08-03 01:27:10.000 215 12844.83 40.62 55133.72 88888.00 2009-08-03 01:27:10.125 215 12844.77 40.58 55133.72 88888.00 2009-08-03 01:27:10.250 215 12844.70 40.45 55133.68 88888.00 2009-08-03 01:27:10.375 215 12844.73 40.52 55133.70 88888.00 2009-08-03 01:27:10.500 215 12844.73 40.55 55133.72 88888.00 2009-08-03 01:27:10.625 215 12844.75 40.55 55133.72 88888.00 2009-08-03 01:27:10.750 215 12844.75 40.55 55133.72 88888.00 2009-08-03 01:27:10.875 215 12844.73 40.60 55133.70 88888.00 2009-08-03 01:27:11.000 215 12844.73 40.52 55133.72 88888.00 2009-08-03 01:27:11.125 215 12844.70 40.50 55133.68 88888.00 2009-08-03 01:27:11.250 215 12844.67 40.50 55133.68 88888.00 2009-08-03 01:27:11.375 215 12844.65 40.55 55133.72 88888.00 2009-08-03 01:27:11.500 215 12844.70 40.55 55133.72 88888.00 2009-08-03 01:27:11.625 215 12844.62 40.50 55133.70 88888.00 2009-08-03 01:27:11.750 215 12844.60 40.42 55133.72 88888.00 2009-08-03 01:27:11.875 215 12844.65 40.48 55133.72 88888.00 2009-08-03 01:27:12.000 215 12844.67 40.58 55133.72 88888.00 2009-08-03 01:27:12.125 215 12844.65 40.55 55133.75 88888.00 2009-08-03 01:27:12.250 215 12844.62 40.52 55133.75 88888.00 2009-08-03 01:27:12.375 215 12844.60 40.58 55133.75 88888.00 2009-08-03 01:27:12.500 215 12844.58 40.52 55133.72 88888.00 2009-08-03 01:27:12.625 215 12844.55 40.50 55133.70 88888.00 2009-08-03 01:27:12.750 215 12844.55 40.52 55133.75 88888.00 2009-08-03 01:27:12.875 215 12844.52 40.50 55133.70 88888.00 2009-08-03 01:27:13.000 215 12844.50 40.50 55133.68 88888.00 2009-08-03 01:27:13.125 215 12844.50 40.55 55133.72 88888.00 2009-08-03 01:27:13.250 215 12844.52 40.55 55133.78 88888.00 2009-08-03 01:27:13.375 215 12844.55 40.60 55133.78 88888.00 2009-08-03 01:27:13.500 215 12844.65 40.58 55133.75 88888.00 2009-08-03 01:27:13.625 215 12844.62 40.55 55133.72 88888.00 2009-08-03 01:27:13.750 215 12844.60 40.58 55133.72 88888.00 2009-08-03 01:27:13.875 215 12844.62 40.52 55133.72 88888.00 2009-08-03 01:27:14.000 215 12844.55 40.55 55133.70 88888.00 2009-08-03 01:27:14.125 215 12844.55 40.58 55133.72 88888.00 2009-08-03 01:27:14.250 215 12844.52 40.48 55133.70 88888.00 2009-08-03 01:27:14.375 215 12844.55 40.42 55133.68 88888.00 2009-08-03 01:27:14.500 215 12844.55 40.45 55133.70 88888.00 2009-08-03 01:27:14.625 215 12844.58 40.50 55133.75 88888.00 2009-08-03 01:27:14.750 215 12844.60 40.55 55133.75 88888.00 2009-08-03 01:27:14.875 215 12844.58 40.58 55133.80 88888.00 2009-08-03 01:27:15.000 215 12844.52 40.55 55133.78 88888.00 2009-08-03 01:27:15.125 215 12844.42 40.48 55133.75 88888.00 2009-08-03 01:27:15.250 215 12844.42 40.45 55133.75 88888.00 2009-08-03 01:27:15.375 215 12844.50 40.52 55133.75 88888.00 2009-08-03 01:27:15.500 215 12844.42 40.52 55133.72 88888.00 2009-08-03 01:27:15.625 215 12844.38 40.48 55133.72 88888.00 2009-08-03 01:27:15.750 215 12844.40 40.50 55133.72 88888.00 2009-08-03 01:27:15.875 215 12844.45 40.50 55133.72 88888.00 2009-08-03 01:27:16.000 215 12844.33 40.45 55133.72 88888.00 2009-08-03 01:27:16.125 215 12844.27 40.45 55133.72 88888.00 2009-08-03 01:27:16.250 215 12844.27 40.50 55133.75 88888.00 2009-08-03 01:27:16.375 215 12844.35 40.60 55133.78 88888.00 2009-08-03 01:27:16.500 215 12844.35 40.60 55133.75 88888.00 2009-08-03 01:27:16.625 215 12844.30 40.55 55133.72 88888.00 2009-08-03 01:27:16.750 215 12844.25 40.45 55133.70 88888.00 2009-08-03 01:27:16.875 215 12844.27 40.50 55133.70 88888.00 2009-08-03 01:27:17.000 215 12844.30 40.58 55133.75 88888.00 2009-08-03 01:27:17.125 215 12844.23 40.60 55133.72 88888.00 2009-08-03 01:27:17.250 215 12844.17 40.55 55133.72 88888.00 2009-08-03 01:27:17.375 215 12844.17 40.60 55133.72 88888.00 2009-08-03 01:27:17.500 215 12844.23 40.62 55133.80 88888.00 2009-08-03 01:27:17.625 215 12844.23 40.60 55133.80 88888.00 2009-08-03 01:27:17.750 215 12844.23 40.60 55133.82 88888.00 2009-08-03 01:27:17.875 215 12844.33 40.62 55133.82 88888.00 2009-08-03 01:27:18.000 215 12844.30 40.60 55133.78 88888.00 2009-08-03 01:27:18.125 215 12844.20 40.48 55133.72 88888.00 2009-08-03 01:27:18.250 215 12844.08 40.45 55133.72 88888.00 2009-08-03 01:27:18.375 215 12844.17 40.50 55133.72 88888.00 2009-08-03 01:27:18.500 215 12844.17 40.50 55133.75 88888.00 2009-08-03 01:27:18.625 215 12844.15 40.52 55133.72 88888.00 2009-08-03 01:27:18.750 215 12844.12 40.50 55133.72 88888.00 2009-08-03 01:27:18.875 215 12844.10 40.52 55133.78 88888.00 2009-08-03 01:27:19.000 215 12844.08 40.55 55133.78 88888.00 2009-08-03 01:27:19.125 215 12844.10 40.55 55133.78 88888.00 2009-08-03 01:27:19.250 215 12844.05 40.52 55133.78 88888.00 2009-08-03 01:27:19.375 215 12844.08 40.52 55133.78 88888.00 2009-08-03 01:27:19.500 215 12844.08 40.48 55133.72 88888.00 2009-08-03 01:27:19.625 215 12844.12 40.55 55133.72 88888.00 2009-08-03 01:27:19.750 215 12844.10 40.58 55133.78 88888.00 2009-08-03 01:27:19.875 215 12844.10 40.60 55133.78 88888.00 2009-08-03 01:27:20.000 215 12844.15 40.60 55133.75 88888.00 2009-08-03 01:27:20.125 215 12844.17 40.62 55133.72 88888.00 2009-08-03 01:27:20.250 215 12844.10 40.65 55133.78 88888.00 2009-08-03 01:27:20.375 215 12844.17 40.65 55133.80 88888.00 2009-08-03 01:27:20.500 215 12844.20 40.60 55133.78 88888.00 2009-08-03 01:27:20.625 215 12844.10 40.60 55133.78 88888.00 2009-08-03 01:27:20.750 215 12844.08 40.55 55133.75 88888.00 2009-08-03 01:27:20.875 215 12844.02 40.55 55133.75 88888.00 2009-08-03 01:27:21.000 215 12843.98 40.55 55133.72 88888.00 2009-08-03 01:27:21.125 215 12844.00 40.60 55133.75 88888.00 2009-08-03 01:27:21.250 215 12844.10 40.67 55133.78 88888.00 2009-08-03 01:27:21.375 215 12844.15 40.73 55133.72 88888.00 2009-08-03 01:27:21.500 215 12844.05 40.65 55133.70 88888.00 2009-08-03 01:27:21.625 215 12843.98 40.67 55133.72 88888.00 2009-08-03 01:27:21.750 215 12844.00 40.67 55133.72 88888.00 2009-08-03 01:27:21.875 215 12843.95 40.62 55133.70 88888.00 2009-08-03 01:27:22.000 215 12844.00 40.67 55133.75 88888.00 2009-08-03 01:27:22.125 215 12843.98 40.67 55133.72 88888.00 2009-08-03 01:27:22.250 215 12843.95 40.67 55133.78 88888.00 2009-08-03 01:27:22.375 215 12843.98 40.73 55133.75 88888.00 2009-08-03 01:27:22.500 215 12843.92 40.73 55133.75 88888.00 2009-08-03 01:27:22.625 215 12843.92 40.67 55133.72 88888.00 2009-08-03 01:27:22.750 215 12843.98 40.67 55133.72 88888.00 2009-08-03 01:27:22.875 215 12843.95 40.65 55133.70 88888.00 2009-08-03 01:27:23.000 215 12843.98 40.67 55133.72 88888.00 2009-08-03 01:27:23.125 215 12844.00 40.70 55133.75 88888.00 2009-08-03 01:27:23.250 215 12843.98 40.65 55133.70 88888.00 2009-08-03 01:27:23.375 215 12843.88 40.65 55133.72 88888.00 2009-08-03 01:27:23.500 215 12843.77 40.62 55133.72 88888.00 2009-08-03 01:27:23.625 215 12843.77 40.62 55133.72 88888.00 2009-08-03 01:27:23.750 215 12843.80 40.58 55133.72 88888.00 2009-08-03 01:27:23.875 215 12843.83 40.67 55133.72 88888.00 2009-08-03 01:27:24.000 215 12843.83 40.75 55133.75 88888.00 2009-08-03 01:27:24.125 215 12843.80 40.73 55133.75 88888.00 2009-08-03 01:27:24.250 215 12843.80 40.67 55133.78 88888.00 2009-08-03 01:27:24.375 215 12843.90 40.73 55133.78 88888.00 2009-08-03 01:27:24.500 215 12843.77 40.67 55133.72 88888.00 2009-08-03 01:27:24.625 215 12843.80 40.65 55133.70 88888.00 2009-08-03 01:27:24.750 215 12843.83 40.67 55133.72 88888.00 2009-08-03 01:27:24.875 215 12843.88 40.67 55133.75 88888.00 2009-08-03 01:27:25.000 215 12843.85 40.70 55133.78 88888.00 2009-08-03 01:27:25.125 215 12843.88 40.73 55133.78 88888.00 2009-08-03 01:27:25.250 215 12843.85 40.75 55133.75 88888.00 2009-08-03 01:27:25.375 215 12843.83 40.75 55133.75 88888.00 2009-08-03 01:27:25.500 215 12843.83 40.77 55133.75 88888.00 2009-08-03 01:27:25.625 215 12843.77 40.75 55133.75 88888.00 2009-08-03 01:27:25.750 215 12843.70 40.75 55133.78 88888.00 2009-08-03 01:27:25.875 215 12843.77 40.75 55133.78 88888.00 2009-08-03 01:27:26.000 215 12843.75 40.75 55133.72 88888.00 2009-08-03 01:27:26.125 215 12843.73 40.67 55133.72 88888.00 2009-08-03 01:27:26.250 215 12843.67 40.67 55133.72 88888.00 2009-08-03 01:27:26.375 215 12843.70 40.73 55133.68 88888.00 2009-08-03 01:27:26.500 215 12843.67 40.77 55133.72 88888.00 2009-08-03 01:27:26.625 215 12843.62 40.75 55133.75 88888.00 2009-08-03 01:27:26.750 215 12843.65 40.73 55133.75 88888.00 2009-08-03 01:27:26.875 215 12843.62 40.70 55133.72 88888.00 2009-08-03 01:27:27.000 215 12843.58 40.65 55133.70 88888.00 2009-08-03 01:27:27.125 215 12843.62 40.70 55133.75 88888.00 2009-08-03 01:27:27.250 215 12843.65 40.73 55133.75 88888.00 2009-08-03 01:27:27.375 215 12843.65 40.73 55133.78 88888.00 2009-08-03 01:27:27.500 215 12843.65 40.70 55133.78 88888.00 2009-08-03 01:27:27.625 215 12843.62 40.67 55133.75 88888.00 2009-08-03 01:27:27.750 215 12843.65 40.70 55133.72 88888.00 2009-08-03 01:27:27.875 215 12843.70 40.75 55133.75 88888.00 2009-08-03 01:27:28.000 215 12843.75 40.75 55133.75 88888.00 2009-08-03 01:27:28.125 215 12843.73 40.77 55133.78 88888.00 2009-08-03 01:27:28.250 215 12843.65 40.77 55133.80 88888.00 2009-08-03 01:27:28.375 215 12843.62 40.75 55133.78 88888.00 2009-08-03 01:27:28.500 215 12843.52 40.73 55133.75 88888.00 2009-08-03 01:27:28.625 215 12843.50 40.77 55133.75 88888.00 2009-08-03 01:27:28.750 215 12843.58 40.80 55133.75 88888.00 2009-08-03 01:27:28.875 215 12843.52 40.67 55133.70 88888.00 2009-08-03 01:27:29.000 215 12843.45 40.70 55133.70 88888.00 2009-08-03 01:27:29.125 215 12843.55 40.75 55133.70 88888.00 2009-08-03 01:27:29.250 215 12843.58 40.83 55133.72 88888.00 2009-08-03 01:27:29.375 215 12843.55 40.75 55133.72 88888.00 2009-08-03 01:27:29.500 215 12843.50 40.73 55133.72 88888.00 2009-08-03 01:27:29.625 215 12843.50 40.73 55133.75 88888.00 2009-08-03 01:27:29.750 215 12843.50 40.77 55133.72 88888.00 2009-08-03 01:27:29.875 215 12843.52 40.77 55133.78 88888.00 2009-08-03 01:27:30.000 215 12843.48 40.67 55133.72 88888.00 2009-08-03 01:27:30.125 215 12843.45 40.67 55133.72 88888.00 2009-08-03 01:27:30.250 215 12843.40 40.73 55133.75 88888.00 2009-08-03 01:27:30.375 215 12843.45 40.70 55133.72 88888.00 2009-08-03 01:27:30.500 215 12843.40 40.67 55133.72 88888.00 2009-08-03 01:27:30.625 215 12843.40 40.70 55133.72 88888.00 2009-08-03 01:27:30.750 215 12843.40 40.75 55133.72 88888.00 2009-08-03 01:27:30.875 215 12843.40 40.73 55133.72 88888.00 2009-08-03 01:27:31.000 215 12843.38 40.73 55133.70 88888.00 2009-08-03 01:27:31.125 215 12843.33 40.70 55133.68 88888.00 2009-08-03 01:27:31.250 215 12843.30 40.73 55133.72 88888.00 2009-08-03 01:27:31.375 215 12843.40 40.80 55133.75 88888.00 2009-08-03 01:27:31.500 215 12843.42 40.85 55133.75 88888.00 2009-08-03 01:27:31.625 215 12843.38 40.80 55133.72 88888.00 2009-08-03 01:27:31.750 215 12843.27 40.73 55133.70 88888.00 2009-08-03 01:27:31.875 215 12843.27 40.73 55133.72 88888.00 2009-08-03 01:27:32.000 215 12843.27 40.73 55133.70 88888.00 2009-08-03 01:27:32.125 215 12843.20 40.62 55133.70 88888.00 2009-08-03 01:27:32.250 215 12843.17 40.62 55133.72 88888.00 2009-08-03 01:27:32.375 215 12843.23 40.65 55133.72 88888.00 2009-08-03 01:27:32.500 215 12843.23 40.73 55133.72 88888.00 2009-08-03 01:27:32.625 215 12843.20 40.73 55133.75 88888.00 2009-08-03 01:27:32.750 215 12843.20 40.70 55133.72 88888.00 2009-08-03 01:27:32.875 215 12843.15 40.67 55133.72 88888.00 2009-08-03 01:27:33.000 215 12843.20 40.70 55133.72 88888.00 2009-08-03 01:27:33.125 215 12843.23 40.73 55133.78 88888.00 2009-08-03 01:27:33.250 215 12843.17 40.70 55133.75 88888.00 2009-08-03 01:27:33.375 215 12843.23 40.75 55133.78 88888.00 2009-08-03 01:27:33.500 215 12843.23 40.73 55133.75 88888.00 2009-08-03 01:27:33.625 215 12843.23 40.70 55133.72 88888.00 2009-08-03 01:27:33.750 215 12843.23 40.75 55133.78 88888.00 2009-08-03 01:27:33.875 215 12843.20 40.73 55133.75 88888.00 2009-08-03 01:27:34.000 215 12843.20 40.70 55133.75 88888.00 2009-08-03 01:27:34.125 215 12843.23 40.73 55133.78 88888.00 2009-08-03 01:27:34.250 215 12843.17 40.65 55133.75 88888.00 2009-08-03 01:27:34.375 215 12843.17 40.62 55133.75 88888.00 2009-08-03 01:27:34.500 215 12843.23 40.65 55133.75 88888.00 2009-08-03 01:27:34.625 215 12843.23 40.70 55133.78 88888.00 2009-08-03 01:27:34.750 215 12843.25 40.75 55133.78 88888.00 2009-08-03 01:27:34.875 215 12843.25 40.70 55133.75 88888.00 2009-08-03 01:27:35.000 215 12843.23 40.70 55133.75 88888.00 2009-08-03 01:27:35.125 215 12843.25 40.70 55133.78 88888.00 2009-08-03 01:27:35.250 215 12843.20 40.62 55133.75 88888.00 2009-08-03 01:27:35.375 215 12843.17 40.62 55133.72 88888.00 2009-08-03 01:27:35.500 215 12843.25 40.70 55133.75 88888.00 2009-08-03 01:27:35.625 215 12843.30 40.67 55133.75 88888.00 2009-08-03 01:27:35.750 215 12843.23 40.65 55133.75 88888.00 2009-08-03 01:27:35.875 215 12843.17 40.70 55133.75 88888.00 2009-08-03 01:27:36.000 215 12843.20 40.70 55133.78 88888.00 2009-08-03 01:27:36.125 215 12843.17 40.65 55133.78 88888.00 2009-08-03 01:27:36.250 215 12843.05 40.62 55133.75 88888.00 2009-08-03 01:27:36.375 215 12843.02 40.65 55133.78 88888.00 2009-08-03 01:27:36.500 215 12843.05 40.70 55133.80 88888.00 2009-08-03 01:27:36.625 215 12843.10 40.67 55133.78 88888.00 2009-08-03 01:27:36.750 215 12843.05 40.70 55133.78 88888.00 2009-08-03 01:27:36.875 215 12843.00 40.65 55133.78 88888.00 2009-08-03 01:27:37.000 215 12842.95 40.58 55133.78 88888.00 2009-08-03 01:27:37.125 215 12842.90 40.58 55133.78 88888.00 2009-08-03 01:27:37.250 215 12842.88 40.55 55133.78 88888.00 2009-08-03 01:27:37.375 215 12842.90 40.52 55133.75 88888.00 2009-08-03 01:27:37.500 215 12842.95 40.58 55133.78 88888.00 2009-08-03 01:27:37.625 215 12842.95 40.62 55133.80 88888.00 2009-08-03 01:27:37.750 215 12842.98 40.65 55133.82 88888.00 2009-08-03 01:27:37.875 215 12843.00 40.67 55133.82 88888.00 2009-08-03 01:27:38.000 215 12842.92 40.70 55133.82 88888.00 2009-08-03 01:27:38.125 215 12842.95 40.70 55133.82 88888.00 2009-08-03 01:27:38.250 215 12842.95 40.62 55133.78 88888.00 2009-08-03 01:27:38.375 215 12842.95 40.62 55133.78 88888.00 2009-08-03 01:27:38.500 215 12842.95 40.67 55133.75 88888.00 2009-08-03 01:27:38.625 215 12842.95 40.62 55133.78 88888.00 2009-08-03 01:27:38.750 215 12842.88 40.58 55133.78 88888.00 2009-08-03 01:27:38.875 215 12842.85 40.65 55133.80 88888.00 2009-08-03 01:27:39.000 215 12842.88 40.65 55133.75 88888.00 2009-08-03 01:27:39.125 215 12842.83 40.62 55133.75 88888.00 2009-08-03 01:27:39.250 215 12842.83 40.62 55133.80 88888.00 2009-08-03 01:27:39.375 215 12842.85 40.62 55133.82 88888.00 2009-08-03 01:27:39.500 215 12842.83 40.62 55133.80 88888.00 2009-08-03 01:27:39.625 215 12842.83 40.65 55133.82 88888.00 2009-08-03 01:27:39.750 215 12842.85 40.65 55133.85 88888.00 2009-08-03 01:27:39.875 215 12842.85 40.70 55133.82 88888.00 2009-08-03 01:27:40.000 215 12842.80 40.70 55133.78 88888.00 2009-08-03 01:27:40.125 215 12842.83 40.70 55133.80 88888.00 2009-08-03 01:27:40.250 215 12842.85 40.70 55133.82 88888.00 2009-08-03 01:27:40.375 215 12842.80 40.70 55133.80 88888.00 2009-08-03 01:27:40.500 215 12842.83 40.67 55133.85 88888.00 2009-08-03 01:27:40.625 215 12842.90 40.73 55133.85 88888.00 2009-08-03 01:27:40.750 215 12842.88 40.70 55133.82 88888.00 2009-08-03 01:27:40.875 215 12842.83 40.67 55133.80 88888.00 2009-08-03 01:27:41.000 215 12842.85 40.65 55133.80 88888.00 2009-08-03 01:27:41.125 215 12842.85 40.62 55133.80 88888.00 2009-08-03 01:27:41.250 215 12842.80 40.58 55133.78 88888.00 2009-08-03 01:27:41.375 215 12842.70 40.58 55133.75 88888.00 2009-08-03 01:27:41.500 215 12842.70 40.60 55133.80 88888.00 2009-08-03 01:27:41.625 215 12842.80 40.70 55133.80 88888.00 2009-08-03 01:27:41.750 215 12842.80 40.70 55133.75 88888.00 2009-08-03 01:27:41.875 215 12842.83 40.67 55133.78 88888.00 2009-08-03 01:27:42.000 215 12842.77 40.65 55133.75 88888.00 2009-08-03 01:27:42.125 215 12842.75 40.60 55133.78 88888.00 2009-08-03 01:27:42.250 215 12842.67 40.58 55133.75 88888.00 2009-08-03 01:27:42.375 215 12842.65 40.62 55133.78 88888.00 2009-08-03 01:27:42.500 215 12842.67 40.58 55133.78 88888.00 2009-08-03 01:27:42.625 215 12842.67 40.58 55133.75 88888.00 2009-08-03 01:27:42.750 215 12842.70 40.65 55133.75 88888.00 2009-08-03 01:27:42.875 215 12842.75 40.67 55133.78 88888.00 2009-08-03 01:27:43.000 215 12842.77 40.67 55133.78 88888.00 2009-08-03 01:27:43.125 215 12842.77 40.60 55133.80 88888.00 2009-08-03 01:27:43.250 215 12842.67 40.62 55133.78 88888.00 2009-08-03 01:27:43.375 215 12842.65 40.62 55133.78 88888.00 2009-08-03 01:27:43.500 215 12842.65 40.65 55133.80 88888.00 2009-08-03 01:27:43.625 215 12842.67 40.65 55133.78 88888.00 2009-08-03 01:27:43.750 215 12842.70 40.65 55133.78 88888.00 2009-08-03 01:27:43.875 215 12842.58 40.58 55133.75 88888.00 2009-08-03 01:27:44.000 215 12842.58 40.55 55133.72 88888.00 2009-08-03 01:27:44.125 215 12842.65 40.58 55133.78 88888.00 2009-08-03 01:27:44.250 215 12842.58 40.62 55133.78 88888.00 2009-08-03 01:27:44.375 215 12842.58 40.60 55133.75 88888.00 2009-08-03 01:27:44.500 215 12842.60 40.55 55133.75 88888.00 2009-08-03 01:27:44.625 215 12842.65 40.58 55133.78 88888.00 2009-08-03 01:27:44.750 215 12842.62 40.55 55133.80 88888.00 2009-08-03 01:27:44.875 215 12842.67 40.58 55133.82 88888.00 2009-08-03 01:27:45.000 215 12842.67 40.55 55133.80 88888.00 2009-08-03 01:27:45.125 215 12842.65 40.50 55133.78 88888.00 2009-08-03 01:27:45.250 215 12842.65 40.50 55133.78 88888.00 2009-08-03 01:27:45.375 215 12842.70 40.50 55133.75 88888.00 2009-08-03 01:27:45.500 215 12842.75 40.52 55133.80 88888.00 2009-08-03 01:27:45.625 215 12842.75 40.50 55133.78 88888.00 2009-08-03 01:27:45.750 215 12842.73 40.58 55133.80 88888.00 2009-08-03 01:27:45.875 215 12842.80 40.65 55133.82 88888.00 2009-08-03 01:27:46.000 215 12842.80 40.55 55133.82 88888.00 2009-08-03 01:27:46.125 215 12842.70 40.50 55133.80 88888.00 2009-08-03 01:27:46.250 215 12842.60 40.48 55133.80 88888.00 2009-08-03 01:27:46.375 215 12842.62 40.55 55133.80 88888.00 2009-08-03 01:27:46.500 215 12842.67 40.58 55133.80 88888.00 2009-08-03 01:27:46.625 215 12842.62 40.58 55133.80 88888.00 2009-08-03 01:27:46.750 215 12842.60 40.65 55133.82 88888.00 2009-08-03 01:27:46.875 215 12842.60 40.62 55133.80 88888.00 2009-08-03 01:27:47.000 215 12842.55 40.55 55133.78 88888.00 2009-08-03 01:27:47.125 215 12842.55 40.52 55133.75 88888.00 2009-08-03 01:27:47.250 215 12842.55 40.52 55133.80 88888.00 2009-08-03 01:27:47.375 215 12842.55 40.60 55133.85 88888.00 2009-08-03 01:27:47.500 215 12842.60 40.62 55133.88 88888.00 2009-08-03 01:27:47.625 215 12842.62 40.55 55133.82 88888.00 2009-08-03 01:27:47.750 215 12842.60 40.52 55133.82 88888.00 2009-08-03 01:27:47.875 215 12842.58 40.48 55133.78 88888.00 2009-08-03 01:27:48.000 215 12842.60 40.48 55133.80 88888.00 2009-08-03 01:27:48.125 215 12842.67 40.48 55133.80 88888.00 2009-08-03 01:27:48.250 215 12842.62 40.48 55133.80 88888.00 2009-08-03 01:27:48.375 215 12842.58 40.45 55133.75 88888.00 2009-08-03 01:27:48.500 215 12842.60 40.48 55133.78 88888.00 2009-08-03 01:27:48.625 215 12842.65 40.52 55133.80 88888.00 2009-08-03 01:27:48.750 215 12842.62 40.50 55133.80 88888.00 2009-08-03 01:27:48.875 215 12842.60 40.45 55133.75 88888.00 2009-08-03 01:27:49.000 215 12842.52 40.40 55133.75 88888.00 2009-08-03 01:27:49.125 215 12842.48 40.40 55133.75 88888.00 2009-08-03 01:27:49.250 215 12842.50 40.42 55133.80 88888.00 2009-08-03 01:27:49.375 215 12842.55 40.48 55133.78 88888.00 2009-08-03 01:27:49.500 215 12842.55 40.48 55133.75 88888.00 2009-08-03 01:27:49.625 215 12842.52 40.48 55133.78 88888.00 2009-08-03 01:27:49.750 215 12842.50 40.52 55133.78 88888.00 2009-08-03 01:27:49.875 215 12842.45 40.50 55133.78 88888.00 2009-08-03 01:27:50.000 215 12842.42 40.45 55133.72 88888.00 2009-08-03 01:27:50.125 215 12842.42 40.40 55133.75 88888.00 2009-08-03 01:27:50.250 215 12842.40 40.42 55133.78 88888.00 2009-08-03 01:27:50.375 215 12842.40 40.50 55133.78 88888.00 2009-08-03 01:27:50.500 215 12842.42 40.50 55133.78 88888.00 2009-08-03 01:27:50.625 215 12842.42 40.42 55133.80 88888.00 2009-08-03 01:27:50.750 215 12842.42 40.38 55133.75 88888.00 2009-08-03 01:27:50.875 215 12842.40 40.35 55133.75 88888.00 2009-08-03 01:27:51.000 215 12842.42 40.42 55133.75 88888.00 2009-08-03 01:27:51.125 215 12842.40 40.50 55133.78 88888.00 2009-08-03 01:27:51.250 215 12842.35 40.45 55133.78 88888.00 2009-08-03 01:27:51.375 215 12842.38 40.42 55133.75 88888.00 2009-08-03 01:27:51.500 215 12842.35 40.42 55133.78 88888.00 2009-08-03 01:27:51.625 215 12842.42 40.48 55133.80 88888.00 2009-08-03 01:27:51.750 215 12842.38 40.42 55133.80 88888.00 2009-08-03 01:27:51.875 215 12842.35 40.40 55133.78 88888.00 2009-08-03 01:27:52.000 215 12842.33 40.40 55133.75 88888.00 2009-08-03 01:27:52.125 215 12842.33 40.35 55133.72 88888.00 2009-08-03 01:27:52.250 215 12842.35 40.38 55133.78 88888.00 2009-08-03 01:27:52.375 215 12842.40 40.40 55133.78 88888.00 2009-08-03 01:27:52.500 215 12842.42 40.40 55133.78 88888.00 2009-08-03 01:27:52.625 215 12842.38 40.35 55133.75 88888.00 2009-08-03 01:27:52.750 215 12842.35 40.35 55133.75 88888.00 2009-08-03 01:27:52.875 215 12842.38 40.35 55133.75 88888.00 2009-08-03 01:27:53.000 215 12842.40 40.33 55133.75 88888.00 2009-08-03 01:27:53.125 215 12842.33 40.25 55133.75 88888.00 2009-08-03 01:27:53.250 215 12842.27 40.25 55133.72 88888.00 2009-08-03 01:27:53.375 215 12842.27 40.38 55133.75 88888.00 2009-08-03 01:27:53.500 215 12842.30 40.42 55133.78 88888.00 2009-08-03 01:27:53.625 215 12842.33 40.38 55133.78 88888.00 2009-08-03 01:27:53.750 215 12842.30 40.30 55133.72 88888.00 2009-08-03 01:27:53.875 215 12842.25 40.33 55133.72 88888.00 2009-08-03 01:27:54.000 215 12842.25 40.38 55133.78 88888.00 2009-08-03 01:27:54.125 215 12842.23 40.42 55133.78 88888.00 2009-08-03 01:27:54.250 215 12842.15 40.33 55133.78 88888.00 2009-08-03 01:27:54.375 215 12842.12 40.30 55133.75 88888.00 2009-08-03 01:27:54.500 215 12842.10 40.33 55133.75 88888.00 2009-08-03 01:27:54.625 215 12842.05 40.38 55133.75 88888.00 2009-08-03 01:27:54.750 215 12842.05 40.35 55133.78 88888.00 2009-08-03 01:27:54.875 215 12842.08 40.27 55133.78 88888.00 2009-08-03 01:27:55.000 215 12842.15 40.33 55133.78 88888.00 2009-08-03 01:27:55.125 215 12842.10 40.27 55133.75 88888.00 2009-08-03 01:27:55.250 215 12842.08 40.30 55133.78 88888.00 2009-08-03 01:27:55.375 215 12842.08 40.33 55133.78 88888.00 2009-08-03 01:27:55.500 215 12842.08 40.40 55133.82 88888.00 2009-08-03 01:27:55.625 215 12842.10 40.40 55133.80 88888.00 2009-08-03 01:27:55.750 215 12842.02 40.27 55133.75 88888.00 2009-08-03 01:27:55.875 215 12841.98 40.25 55133.78 88888.00 2009-08-03 01:27:56.000 215 12841.95 40.27 55133.75 88888.00 2009-08-03 01:27:56.125 215 12842.00 40.33 55133.80 88888.00 2009-08-03 01:27:56.250 215 12842.02 40.42 55133.85 88888.00 2009-08-03 01:27:56.375 215 12841.92 40.42 55133.82 88888.00 2009-08-03 01:27:56.500 215 12841.92 40.33 55133.78 88888.00 2009-08-03 01:27:56.625 215 12841.92 40.27 55133.78 88888.00 2009-08-03 01:27:56.750 215 12841.90 40.33 55133.82 88888.00 2009-08-03 01:27:56.875 215 12841.90 40.35 55133.80 88888.00 2009-08-03 01:27:57.000 215 12841.95 40.38 55133.80 88888.00 2009-08-03 01:27:57.125 215 12842.00 40.35 55133.80 88888.00 2009-08-03 01:27:57.250 215 12842.02 40.38 55133.82 88888.00 2009-08-03 01:27:57.375 215 12841.98 40.38 55133.80 88888.00 2009-08-03 01:27:57.500 215 12841.90 40.27 55133.80 88888.00 2009-08-03 01:27:57.625 215 12841.95 40.30 55133.82 88888.00 2009-08-03 01:27:57.750 215 12841.88 40.27 55133.80 88888.00 2009-08-03 01:27:57.875 215 12841.80 40.23 55133.80 88888.00 2009-08-03 01:27:58.000 215 12841.85 40.30 55133.78 88888.00 2009-08-03 01:27:58.125 215 12841.85 40.33 55133.75 88888.00 2009-08-03 01:27:58.250 215 12841.88 40.33 55133.80 88888.00 2009-08-03 01:27:58.375 215 12841.85 40.33 55133.80 88888.00 2009-08-03 01:27:58.500 215 12841.77 40.35 55133.80 88888.00 2009-08-03 01:27:58.625 215 12841.73 40.38 55133.82 88888.00 2009-08-03 01:27:58.750 215 12841.65 40.27 55133.82 88888.00 2009-08-03 01:27:58.875 215 12841.70 40.40 55133.85 88888.00 2009-08-03 01:27:59.000 215 12841.73 40.35 55133.82 88888.00 2009-08-03 01:27:59.125 215 12841.73 40.23 55133.80 88888.00 2009-08-03 01:27:59.250 215 12841.75 40.23 55133.78 88888.00 2009-08-03 01:27:59.375 215 12841.80 40.30 55133.80 88888.00 2009-08-03 01:27:59.500 215 12841.73 40.35 55133.78 88888.00 2009-08-03 01:27:59.625 215 12841.67 40.35 55133.80 88888.00 2009-08-03 01:27:59.750 215 12841.70 40.33 55133.80 88888.00 2009-08-03 01:27:59.875 215 12841.67 40.33 55133.78 88888.00 2009-08-03 01:28:00.000 215 12841.70 40.40 55133.82 88888.00 2009-08-03 01:28:00.125 215 12841.70 40.38 55133.82 88888.00 2009-08-03 01:28:00.250 215 12841.65 40.30 55133.80 88888.00 2009-08-03 01:28:00.375 215 12841.65 40.35 55133.80 88888.00 2009-08-03 01:28:00.500 215 12841.65 40.38 55133.80 88888.00 2009-08-03 01:28:00.625 215 12841.73 40.38 55133.80 88888.00 2009-08-03 01:28:00.750 215 12841.70 40.30 55133.80 88888.00 2009-08-03 01:28:00.875 215 12841.65 40.30 55133.78 88888.00 2009-08-03 01:28:01.000 215 12841.65 40.33 55133.78 88888.00 2009-08-03 01:28:01.125 215 12841.65 40.35 55133.75 88888.00 2009-08-03 01:28:01.250 215 12841.62 40.40 55133.80 88888.00 2009-08-03 01:28:01.375 215 12841.58 40.35 55133.80 88888.00 2009-08-03 01:28:01.500 215 12841.58 40.30 55133.78 88888.00 2009-08-03 01:28:01.625 215 12841.58 40.30 55133.75 88888.00 2009-08-03 01:28:01.750 215 12841.62 40.40 55133.78 88888.00 2009-08-03 01:28:01.875 215 12841.65 40.42 55133.82 88888.00 2009-08-03 01:28:02.000 215 12841.60 40.45 55133.80 88888.00 2009-08-03 01:28:02.125 215 12841.60 40.45 55133.80 88888.00 2009-08-03 01:28:02.250 215 12841.58 40.45 55133.82 88888.00 2009-08-03 01:28:02.375 215 12841.65 40.48 55133.82 88888.00 2009-08-03 01:28:02.500 215 12841.62 40.45 55133.82 88888.00 2009-08-03 01:28:02.625 215 12841.62 40.48 55133.82 88888.00 2009-08-03 01:28:02.750 215 12841.50 40.45 55133.78 88888.00 2009-08-03 01:28:02.875 215 12841.50 40.42 55133.80 88888.00 2009-08-03 01:28:03.000 215 12841.55 40.38 55133.78 88888.00 2009-08-03 01:28:03.125 215 12841.45 40.35 55133.75 88888.00 2009-08-03 01:28:03.250 215 12841.35 40.30 55133.75 88888.00 2009-08-03 01:28:03.375 215 12841.38 40.33 55133.75 88888.00 2009-08-03 01:28:03.500 215 12841.38 40.40 55133.80 88888.00 2009-08-03 01:28:03.625 215 12841.40 40.45 55133.82 88888.00 2009-08-03 01:28:03.750 215 12841.38 40.45 55133.78 88888.00 2009-08-03 01:28:03.875 215 12841.40 40.48 55133.80 88888.00 2009-08-03 01:28:04.000 215 12841.42 40.50 55133.80 88888.00 2009-08-03 01:28:04.125 215 12841.38 40.45 55133.78 88888.00 2009-08-03 01:28:04.250 215 12841.33 40.42 55133.82 88888.00 2009-08-03 01:28:04.375 215 12841.33 40.45 55133.82 88888.00 2009-08-03 01:28:04.500 215 12841.30 40.42 55133.78 88888.00 2009-08-03 01:28:04.625 215 12841.30 40.40 55133.72 88888.00 2009-08-03 01:28:04.750 215 12841.38 40.45 55133.78 88888.00 2009-08-03 01:28:04.875 215 12841.33 40.45 55133.78 88888.00 2009-08-03 01:28:05.000 215 12841.25 40.45 55133.75 88888.00 2009-08-03 01:28:05.125 215 12841.25 40.48 55133.78 88888.00 2009-08-03 01:28:05.250 215 12841.25 40.48 55133.75 88888.00 2009-08-03 01:28:05.375 215 12841.20 40.48 55133.75 88888.00 2009-08-03 01:28:05.500 215 12841.15 40.45 55133.75 88888.00 2009-08-03 01:28:05.625 215 12841.12 40.48 55133.75 88888.00 2009-08-03 01:28:05.750 215 12841.15 40.50 55133.75 88888.00 2009-08-03 01:28:05.875 215 12841.23 40.50 55133.78 88888.00 2009-08-03 01:28:06.000 215 12841.23 40.50 55133.78 88888.00 2009-08-03 01:28:06.125 215 12841.12 40.50 55133.80 88888.00 2009-08-03 01:28:06.250 215 12841.15 40.52 55133.78 88888.00 2009-08-03 01:28:06.375 215 12841.17 40.55 55133.78 88888.00 2009-08-03 01:28:06.500 215 12841.25 40.55 55133.80 88888.00 2009-08-03 01:28:06.625 215 12841.23 40.45 55133.80 88888.00 2009-08-03 01:28:06.750 215 12841.20 40.45 55133.78 88888.00 2009-08-03 01:28:06.875 215 12841.10 40.48 55133.78 88888.00 2009-08-03 01:28:07.000 215 12841.08 40.52 55133.80 88888.00 2009-08-03 01:28:07.125 215 12841.08 40.55 55133.80 88888.00 2009-08-03 01:28:07.250 215 12841.10 40.55 55133.80 88888.00 2009-08-03 01:28:07.375 215 12841.08 40.52 55133.82 88888.00 2009-08-03 01:28:07.500 215 12841.02 40.50 55133.80 88888.00 2009-08-03 01:28:07.625 215 12840.95 40.50 55133.80 88888.00 2009-08-03 01:28:07.750 215 12840.98 40.58 55133.75 88888.00 2009-08-03 01:28:07.875 215 12840.95 40.50 55133.75 88888.00 2009-08-03 01:28:08.000 215 12840.95 40.52 55133.75 88888.00 2009-08-03 01:28:08.125 215 12841.00 40.58 55133.78 88888.00 2009-08-03 01:28:08.250 215 12840.95 40.52 55133.78 88888.00 2009-08-03 01:28:08.375 215 12841.02 40.55 55133.78 88888.00 2009-08-03 01:28:08.500 215 12841.05 40.60 55133.80 88888.00 2009-08-03 01:28:08.625 215 12841.02 40.67 55133.80 88888.00 2009-08-03 01:28:08.750 215 12840.95 40.67 55133.75 88888.00 2009-08-03 01:28:08.875 215 12840.90 40.58 55133.75 88888.00 2009-08-03 01:28:09.000 215 12840.92 40.58 55133.72 88888.00 2009-08-03 01:28:09.125 215 12840.90 40.65 55133.78 88888.00 2009-08-03 01:28:09.250 215 12840.83 40.65 55133.80 88888.00 2009-08-03 01:28:09.375 215 12840.85 40.65 55133.78 88888.00 2009-08-03 01:28:09.500 215 12840.80 40.60 55133.75 88888.00 2009-08-03 01:28:09.625 215 12840.77 40.60 55133.75 88888.00 2009-08-03 01:28:09.750 215 12840.80 40.67 55133.78 88888.00 2009-08-03 01:28:09.875 215 12840.80 40.65 55133.72 88888.00 2009-08-03 01:28:10.000 215 12840.85 40.73 55133.75 88888.00 2009-08-03 01:28:10.125 215 12840.88 40.67 55133.78 88888.00 2009-08-03 01:28:10.250 215 12840.83 40.60 55133.75 88888.00 2009-08-03 01:28:10.375 215 12840.80 40.65 55133.78 88888.00 2009-08-03 01:28:10.500 215 12840.83 40.73 55133.80 88888.00 2009-08-03 01:28:10.625 215 12840.83 40.73 55133.80 88888.00 2009-08-03 01:28:10.750 215 12840.88 40.67 55133.78 88888.00 2009-08-03 01:28:10.875 215 12840.85 40.65 55133.75 88888.00 2009-08-03 01:28:11.000 215 12840.77 40.65 55133.78 88888.00 2009-08-03 01:28:11.125 215 12840.77 40.73 55133.78 88888.00 2009-08-03 01:28:11.250 215 12840.83 40.75 55133.78 88888.00 2009-08-03 01:28:11.375 215 12840.80 40.67 55133.72 88888.00 2009-08-03 01:28:11.500 215 12840.85 40.67 55133.72 88888.00 2009-08-03 01:28:11.625 215 12840.88 40.73 55133.75 88888.00 2009-08-03 01:28:11.750 215 12840.90 40.75 55133.78 88888.00 2009-08-03 01:28:11.875 215 12840.90 40.75 55133.78 88888.00 2009-08-03 01:28:12.000 215 12840.88 40.77 55133.78 88888.00 2009-08-03 01:28:12.125 215 12840.80 40.73 55133.75 88888.00 2009-08-03 01:28:12.250 215 12840.77 40.70 55133.72 88888.00 2009-08-03 01:28:12.375 215 12840.77 40.73 55133.75 88888.00 2009-08-03 01:28:12.500 215 12840.75 40.77 55133.72 88888.00 2009-08-03 01:28:12.625 215 12840.73 40.75 55133.72 88888.00 2009-08-03 01:28:12.750 215 12840.67 40.70 55133.68 88888.00 2009-08-03 01:28:12.875 215 12840.65 40.65 55133.68 88888.00 2009-08-03 01:28:13.000 215 12840.65 40.73 55133.70 88888.00 2009-08-03 01:28:13.125 215 12840.65 40.75 55133.72 88888.00 2009-08-03 01:28:13.250 215 12840.62 40.73 55133.70 88888.00 2009-08-03 01:28:13.375 215 12840.70 40.73 55133.75 88888.00 2009-08-03 01:28:13.500 215 12840.62 40.75 55133.72 88888.00 2009-08-03 01:28:13.625 215 12840.55 40.75 55133.70 88888.00 2009-08-03 01:28:13.750 215 12840.58 40.75 55133.68 88888.00 2009-08-03 01:28:13.875 215 12840.55 40.77 55133.70 88888.00 2009-08-03 01:28:14.000 215 12840.55 40.75 55133.70 88888.00 2009-08-03 01:28:14.125 215 12840.62 40.73 55133.72 88888.00 2009-08-03 01:28:14.250 215 12840.60 40.67 55133.72 88888.00 2009-08-03 01:28:14.375 215 12840.65 40.77 55133.75 88888.00 2009-08-03 01:28:14.500 215 12840.62 40.83 55133.80 88888.00 2009-08-03 01:28:14.625 215 12840.55 40.80 55133.75 88888.00 2009-08-03 01:28:14.750 215 12840.60 40.80 55133.72 88888.00 2009-08-03 01:28:14.875 215 12840.58 40.85 55133.72 88888.00 2009-08-03 01:28:15.000 215 12840.50 40.80 55133.70 88888.00 2009-08-03 01:28:15.125 215 12840.48 40.77 55133.72 88888.00 2009-08-03 01:28:15.250 215 12840.48 40.75 55133.70 88888.00 2009-08-03 01:28:15.375 215 12840.50 40.77 55133.70 88888.00 2009-08-03 01:28:15.500 215 12840.50 40.77 55133.70 88888.00 2009-08-03 01:28:15.625 215 12840.48 40.77 55133.72 88888.00 2009-08-03 01:28:15.750 215 12840.55 40.80 55133.72 88888.00 2009-08-03 01:28:15.875 215 12840.52 40.83 55133.72 88888.00 2009-08-03 01:28:16.000 215 12840.48 40.83 55133.72 88888.00 2009-08-03 01:28:16.125 215 12840.40 40.77 55133.72 88888.00 2009-08-03 01:28:16.250 215 12840.40 40.77 55133.72 88888.00 2009-08-03 01:28:16.375 215 12840.40 40.83 55133.70 88888.00 2009-08-03 01:28:16.500 215 12840.40 40.88 55133.70 88888.00 2009-08-03 01:28:16.625 215 12840.50 40.88 55133.72 88888.00 2009-08-03 01:28:16.750 215 12840.50 40.80 55133.70 88888.00 2009-08-03 01:28:16.875 215 12840.45 40.77 55133.68 88888.00 2009-08-03 01:28:17.000 215 12840.33 40.75 55133.68 88888.00 2009-08-03 01:28:17.125 215 12840.27 40.75 55133.70 88888.00 2009-08-03 01:28:17.250 215 12840.35 40.75 55133.68 88888.00 2009-08-03 01:28:17.375 215 12840.35 40.73 55133.65 88888.00 2009-08-03 01:28:17.500 215 12840.33 40.80 55133.68 88888.00 2009-08-03 01:28:17.625 215 12840.33 40.77 55133.70 88888.00 2009-08-03 01:28:17.750 215 12840.35 40.73 55133.68 88888.00 2009-08-03 01:28:17.875 215 12840.33 40.75 55133.65 88888.00 2009-08-03 01:28:18.000 215 12840.27 40.75 55133.65 88888.00 2009-08-03 01:28:18.125 215 12840.27 40.80 55133.70 88888.00 2009-08-03 01:28:18.250 215 12840.30 40.80 55133.75 88888.00 2009-08-03 01:28:18.375 215 12840.35 40.83 55133.75 88888.00 2009-08-03 01:28:18.500 215 12840.38 40.80 55133.72 88888.00 2009-08-03 01:28:18.625 215 12840.35 40.83 55133.70 88888.00 2009-08-03 01:28:18.750 215 12840.27 40.75 55133.70 88888.00 2009-08-03 01:28:18.875 215 12840.25 40.80 55133.70 88888.00 2009-08-03 01:28:19.000 215 12840.27 40.77 55133.70 88888.00 2009-08-03 01:28:19.125 215 12840.30 40.75 55133.70 88888.00 2009-08-03 01:28:19.250 215 12840.33 40.77 55133.70 88888.00 2009-08-03 01:28:19.375 215 12840.33 40.73 55133.68 88888.00 2009-08-03 01:28:19.500 215 12840.30 40.75 55133.68 88888.00 2009-08-03 01:28:19.625 215 12840.27 40.73 55133.68 88888.00 2009-08-03 01:28:19.750 215 12840.17 40.67 55133.68 88888.00 2009-08-03 01:28:19.875 215 12840.20 40.73 55133.68 88888.00 2009-08-03 01:28:20.000 215 12840.20 40.70 55133.65 88888.00 2009-08-03 01:28:20.125 215 12840.23 40.75 55133.68 88888.00 2009-08-03 01:28:20.250 215 12840.15 40.77 55133.68 88888.00 2009-08-03 01:28:20.375 215 12840.12 40.80 55133.68 88888.00 2009-08-03 01:28:20.500 215 12840.17 40.83 55133.68 88888.00 2009-08-03 01:28:20.625 215 12840.23 40.80 55133.68 88888.00 2009-08-03 01:28:20.750 215 12840.23 40.80 55133.68 88888.00 2009-08-03 01:28:20.875 215 12840.27 40.77 55133.70 88888.00 2009-08-03 01:28:21.000 215 12840.27 40.77 55133.70 88888.00 2009-08-03 01:28:21.125 215 12840.23 40.75 55133.68 88888.00 2009-08-03 01:28:21.250 215 12840.30 40.80 55133.70 88888.00 2009-08-03 01:28:21.375 215 12840.23 40.80 55133.68 88888.00 2009-08-03 01:28:21.500 215 12840.10 40.73 55133.65 88888.00 2009-08-03 01:28:21.625 215 12840.08 40.70 55133.65 88888.00 2009-08-03 01:28:21.750 215 12840.10 40.75 55133.68 88888.00 2009-08-03 01:28:21.875 215 12840.10 40.75 55133.65 88888.00 2009-08-03 01:28:22.000 215 12840.02 40.73 55133.65 88888.00 2009-08-03 01:28:22.125 215 12840.08 40.77 55133.70 88888.00 2009-08-03 01:28:22.250 215 12840.15 40.83 55133.70 88888.00 2009-08-03 01:28:22.375 215 12840.15 40.85 55133.70 88888.00 2009-08-03 01:28:22.500 215 12840.08 40.80 55133.68 88888.00 2009-08-03 01:28:22.625 215 12840.12 40.77 55133.70 88888.00 2009-08-03 01:28:22.750 215 12840.10 40.75 55133.68 88888.00 2009-08-03 01:28:22.875 215 12840.10 40.77 55133.72 88888.00 2009-08-03 01:28:23.000 215 12840.05 40.75 55133.72 88888.00 2009-08-03 01:28:23.125 215 12840.08 40.75 55133.70 88888.00 2009-08-03 01:28:23.250 215 12840.02 40.67 55133.68 88888.00 2009-08-03 01:28:23.375 215 12840.02 40.73 55133.65 88888.00 2009-08-03 01:28:23.500 215 12840.02 40.83 55133.68 88888.00 2009-08-03 01:28:23.625 215 12840.02 40.80 55133.68 88888.00 2009-08-03 01:28:23.750 215 12840.08 40.75 55133.68 88888.00 2009-08-03 01:28:23.875 215 12840.10 40.80 55133.68 88888.00 2009-08-03 01:28:24.000 215 12840.17 40.83 55133.70 88888.00 2009-08-03 01:28:24.125 215 12840.12 40.75 55133.70 88888.00 2009-08-03 01:28:24.250 215 12840.05 40.73 55133.70 88888.00 2009-08-03 01:28:24.375 215 12840.08 40.77 55133.70 88888.00 2009-08-03 01:28:24.500 215 12840.02 40.77 55133.70 88888.00 2009-08-03 01:28:24.625 215 12840.08 40.77 55133.68 88888.00 2009-08-03 01:28:24.750 215 12840.08 40.77 55133.70 88888.00 2009-08-03 01:28:24.875 215 12840.08 40.75 55133.68 88888.00 2009-08-03 01:28:25.000 215 12840.08 40.80 55133.68 88888.00 2009-08-03 01:28:25.125 215 12840.12 40.83 55133.72 88888.00 2009-08-03 01:28:25.250 215 12840.08 40.73 55133.70 88888.00 2009-08-03 01:28:25.375 215 12839.98 40.67 55133.70 88888.00 2009-08-03 01:28:25.500 215 12839.88 40.65 55133.68 88888.00 2009-08-03 01:28:25.625 215 12839.88 40.67 55133.68 88888.00 2009-08-03 01:28:25.750 215 12839.90 40.70 55133.70 88888.00 2009-08-03 01:28:25.875 215 12839.95 40.75 55133.70 88888.00 2009-08-03 01:28:26.000 215 12839.95 40.75 55133.75 88888.00 2009-08-03 01:28:26.125 215 12839.85 40.70 55133.70 88888.00 2009-08-03 01:28:26.250 215 12839.75 40.67 55133.70 88888.00 2009-08-03 01:28:26.375 215 12839.75 40.73 55133.70 88888.00 2009-08-03 01:28:26.500 215 12839.80 40.73 55133.72 88888.00 2009-08-03 01:28:26.625 215 12839.80 40.70 55133.72 88888.00 2009-08-03 01:28:26.750 215 12839.77 40.73 55133.72 88888.00 2009-08-03 01:28:26.875 215 12839.77 40.73 55133.72 88888.00 2009-08-03 01:28:27.000 215 12839.77 40.73 55133.72 88888.00 2009-08-03 01:28:27.125 215 12839.80 40.70 55133.75 88888.00 2009-08-03 01:28:27.250 215 12839.75 40.67 55133.75 88888.00 2009-08-03 01:28:27.375 215 12839.77 40.73 55133.75 88888.00 2009-08-03 01:28:27.500 215 12839.73 40.73 55133.72 88888.00 2009-08-03 01:28:27.625 215 12839.65 40.70 55133.75 88888.00 2009-08-03 01:28:27.750 215 12839.60 40.70 55133.75 88888.00 2009-08-03 01:28:27.875 215 12839.60 40.70 55133.75 88888.00 2009-08-03 01:28:28.000 215 12839.70 40.77 55133.75 88888.00 2009-08-03 01:28:28.125 215 12839.75 40.80 55133.75 88888.00 2009-08-03 01:28:28.250 215 12839.70 40.75 55133.78 88888.00 2009-08-03 01:28:28.375 215 12839.70 40.75 55133.78 88888.00 2009-08-03 01:28:28.500 215 12839.62 40.67 55133.75 88888.00 2009-08-03 01:28:28.625 215 12839.60 40.67 55133.75 88888.00 2009-08-03 01:28:28.750 215 12839.62 40.67 55133.75 88888.00 2009-08-03 01:28:28.875 215 12839.58 40.67 55133.80 88888.00 2009-08-03 01:28:29.000 215 12839.55 40.70 55133.78 88888.00 2009-08-03 01:28:29.125 215 12839.52 40.70 55133.78 88888.00 2009-08-03 01:28:29.250 215 12839.52 40.70 55133.75 88888.00 2009-08-03 01:28:29.375 215 12839.58 40.70 55133.75 88888.00 2009-08-03 01:28:29.500 215 12839.60 40.73 55133.75 88888.00 2009-08-03 01:28:29.625 215 12839.58 40.70 55133.72 88888.00 2009-08-03 01:28:29.750 215 12839.50 40.65 55133.70 88888.00 2009-08-03 01:28:29.875 215 12839.50 40.73 55133.75 88888.00 2009-08-03 01:28:30.000 215 12839.45 40.75 55133.75 88888.00 2009-08-03 01:28:30.125 215 12839.42 40.73 55133.75 88888.00 2009-08-03 01:28:30.250 215 12839.55 40.70 55133.78 88888.00 2009-08-03 01:28:30.375 215 12839.52 40.65 55133.75 88888.00 2009-08-03 01:28:30.500 215 12839.45 40.65 55133.75 88888.00 2009-08-03 01:28:30.625 215 12839.42 40.67 55133.78 88888.00 2009-08-03 01:28:30.750 215 12839.55 40.83 55133.75 88888.00 2009-08-03 01:28:30.875 215 12839.73 40.98 55133.75 88888.00 2009-08-03 01:28:31.000 215 12839.70 40.92 55133.72 88888.00 2009-08-03 01:28:31.125 215 12839.58 40.77 55133.75 88888.00 2009-08-03 01:28:31.250 215 12839.45 40.70 55133.75 88888.00 2009-08-03 01:28:31.375 215 12839.48 40.75 55133.78 88888.00 2009-08-03 01:28:31.500 215 12839.48 40.73 55133.78 88888.00 2009-08-03 01:28:31.625 215 12839.40 40.62 55133.75 88888.00 2009-08-03 01:28:31.750 215 12839.38 40.65 55133.72 88888.00 2009-08-03 01:28:31.875 215 12839.40 40.67 55133.78 88888.00 2009-08-03 01:28:32.000 215 12839.35 40.62 55133.75 88888.00 2009-08-03 01:28:32.125 215 12839.33 40.55 55133.72 88888.00 2009-08-03 01:28:32.250 215 12839.35 40.55 55133.75 88888.00 2009-08-03 01:28:32.375 215 12839.38 40.60 55133.78 88888.00 2009-08-03 01:28:32.500 215 12839.40 40.70 55133.78 88888.00 2009-08-03 01:28:32.625 215 12839.40 40.67 55133.78 88888.00 2009-08-03 01:28:32.750 215 12839.33 40.60 55133.75 88888.00 2009-08-03 01:28:32.875 215 12839.25 40.58 55133.75 88888.00 2009-08-03 01:28:33.000 215 12839.25 40.52 55133.72 88888.00 2009-08-03 01:28:33.125 215 12839.27 40.55 55133.78 88888.00 2009-08-03 01:28:33.250 215 12839.25 40.52 55133.75 88888.00 2009-08-03 01:28:33.375 215 12839.27 40.55 55133.72 88888.00 2009-08-03 01:28:33.500 215 12839.33 40.55 55133.75 88888.00 2009-08-03 01:28:33.625 215 12839.27 40.58 55133.78 88888.00 2009-08-03 01:28:33.750 215 12839.25 40.60 55133.78 88888.00 2009-08-03 01:28:33.875 215 12839.30 40.52 55133.78 88888.00 2009-08-03 01:28:34.000 215 12839.30 40.52 55133.78 88888.00 2009-08-03 01:28:34.125 215 12839.30 40.55 55133.78 88888.00 2009-08-03 01:28:34.250 215 12839.27 40.58 55133.82 88888.00 2009-08-03 01:28:34.375 215 12839.30 40.60 55133.80 88888.00 2009-08-03 01:28:34.500 215 12839.25 40.58 55133.78 88888.00 2009-08-03 01:28:34.625 215 12839.20 40.50 55133.75 88888.00 2009-08-03 01:28:34.750 215 12839.20 40.50 55133.80 88888.00 2009-08-03 01:28:34.875 215 12839.27 40.55 55133.85 88888.00 2009-08-03 01:28:35.000 215 12839.27 40.48 55133.78 88888.00 2009-08-03 01:28:35.125 215 12839.23 40.48 55133.75 88888.00 2009-08-03 01:28:35.250 215 12839.23 40.48 55133.80 88888.00 2009-08-03 01:28:35.375 215 12839.27 40.52 55133.78 88888.00 2009-08-03 01:28:35.500 215 12839.27 40.58 55133.80 88888.00 2009-08-03 01:28:35.625 215 12839.23 40.52 55133.78 88888.00 2009-08-03 01:28:35.750 215 12839.25 40.50 55133.78 88888.00 2009-08-03 01:28:35.875 215 12839.27 40.55 55133.75 88888.00 2009-08-03 01:28:36.000 215 12839.25 40.58 55133.75 88888.00 2009-08-03 01:28:36.125 215 12839.27 40.55 55133.75 88888.00 2009-08-03 01:28:36.250 215 12839.25 40.42 55133.75 88888.00 2009-08-03 01:28:36.375 215 12839.20 40.42 55133.75 88888.00 2009-08-03 01:28:36.500 215 12839.20 40.45 55133.75 88888.00 2009-08-03 01:28:36.625 215 12839.17 40.42 55133.75 88888.00 2009-08-03 01:28:36.750 215 12839.17 40.40 55133.70 88888.00 2009-08-03 01:28:36.875 215 12839.17 40.45 55133.72 88888.00 2009-08-03 01:28:37.000 215 12839.27 40.50 55133.75 88888.00 2009-08-03 01:28:37.125 215 12839.27 40.45 55133.78 88888.00 2009-08-03 01:28:37.250 215 12839.20 40.45 55133.72 88888.00 2009-08-03 01:28:37.375 215 12839.15 40.42 55133.75 88888.00 2009-08-03 01:28:37.500 215 12839.17 40.45 55133.75 88888.00 2009-08-03 01:28:37.625 215 12839.15 40.42 55133.72 88888.00 2009-08-03 01:28:37.750 215 12839.17 40.42 55133.72 88888.00 2009-08-03 01:28:37.875 215 12839.25 40.48 55133.72 88888.00 2009-08-03 01:28:38.000 215 12839.23 40.45 55133.72 88888.00 2009-08-03 01:28:38.125 215 12839.12 40.42 55133.72 88888.00 2009-08-03 01:28:38.250 215 12839.05 40.45 55133.75 88888.00 2009-08-03 01:28:38.375 215 12839.15 40.50 55133.75 88888.00 2009-08-03 01:28:38.500 215 12839.12 40.42 55133.75 88888.00 2009-08-03 01:28:38.625 215 12839.15 40.40 55133.72 88888.00 2009-08-03 01:28:38.750 215 12839.17 40.45 55133.75 88888.00 2009-08-03 01:28:38.875 215 12839.15 40.45 55133.72 88888.00 2009-08-03 01:28:39.000 215 12839.10 40.42 55133.72 88888.00 2009-08-03 01:28:39.125 215 12839.17 40.40 55133.75 88888.00 2009-08-03 01:28:39.250 215 12839.17 40.38 55133.72 88888.00 2009-08-03 01:28:39.375 215 12839.17 40.42 55133.68 88888.00 2009-08-03 01:28:39.500 215 12839.12 40.48 55133.72 88888.00 2009-08-03 01:28:39.625 215 12839.17 40.50 55133.75 88888.00 2009-08-03 01:28:39.750 215 12839.17 40.48 55133.75 88888.00 2009-08-03 01:28:39.875 215 12839.12 40.42 55133.70 88888.00 2009-08-03 01:28:40.000 215 12839.10 40.40 55133.70 88888.00 2009-08-03 01:28:40.125 215 12839.05 40.38 55133.70 88888.00 2009-08-03 01:28:40.250 215 12839.02 40.35 55133.70 88888.00 2009-08-03 01:28:40.375 215 12839.02 40.42 55133.72 88888.00 2009-08-03 01:28:40.500 215 12839.08 40.50 55133.72 88888.00 2009-08-03 01:28:40.625 215 12839.00 40.40 55133.70 88888.00 2009-08-03 01:28:40.750 215 12838.98 40.35 55133.68 88888.00 2009-08-03 01:28:40.875 215 12839.05 40.40 55133.70 88888.00 2009-08-03 01:28:41.000 215 12839.15 40.42 55133.75 88888.00 2009-08-03 01:28:41.125 215 12839.08 40.38 55133.72 88888.00 2009-08-03 01:28:41.250 215 12839.00 40.35 55133.70 88888.00 2009-08-03 01:28:41.375 215 12838.98 40.38 55133.72 88888.00 2009-08-03 01:28:41.500 215 12838.95 40.35 55133.70 88888.00 2009-08-03 01:28:41.625 215 12838.90 40.33 55133.70 88888.00 2009-08-03 01:28:41.750 215 12838.95 40.38 55133.72 88888.00 2009-08-03 01:28:41.875 215 12838.92 40.35 55133.70 88888.00 2009-08-03 01:28:42.000 215 12838.88 40.35 55133.68 88888.00 2009-08-03 01:28:42.125 215 12838.90 40.35 55133.70 88888.00 2009-08-03 01:28:42.250 215 12838.85 40.33 55133.72 88888.00 2009-08-03 01:28:42.375 215 12838.90 40.30 55133.72 88888.00 2009-08-03 01:28:42.500 215 12838.92 40.27 55133.72 88888.00 2009-08-03 01:28:42.625 215 12838.88 40.30 55133.70 88888.00 2009-08-03 01:28:42.750 215 12838.90 40.33 55133.72 88888.00 2009-08-03 01:28:42.875 215 12838.83 40.27 55133.68 88888.00 2009-08-03 01:28:43.000 215 12838.77 40.25 55133.70 88888.00 2009-08-03 01:28:43.125 215 12838.83 40.27 55133.70 88888.00 2009-08-03 01:28:43.250 215 12838.85 40.30 55133.70 88888.00 2009-08-03 01:28:43.375 215 12838.85 40.30 55133.68 88888.00 2009-08-03 01:28:43.500 215 12838.88 40.30 55133.70 88888.00 2009-08-03 01:28:43.625 215 12838.90 40.25 55133.72 88888.00 2009-08-03 01:28:43.750 215 12838.92 40.27 55133.72 88888.00 2009-08-03 01:28:43.875 215 12838.90 40.27 55133.70 88888.00 2009-08-03 01:28:44.000 215 12838.85 40.25 55133.68 88888.00 2009-08-03 01:28:44.125 215 12838.80 40.25 55133.68 88888.00 2009-08-03 01:28:44.250 215 12838.83 40.30 55133.70 88888.00 2009-08-03 01:28:44.375 215 12838.92 40.33 55133.70 88888.00 2009-08-03 01:28:44.500 215 12838.90 40.40 55133.72 88888.00 2009-08-03 01:28:44.625 215 12838.88 40.35 55133.70 88888.00 2009-08-03 01:28:44.750 215 12838.85 40.35 55133.68 88888.00 2009-08-03 01:28:44.875 215 12838.80 40.33 55133.65 88888.00 2009-08-03 01:28:45.000 215 12838.83 40.30 55133.62 88888.00 2009-08-03 01:28:45.125 215 12838.83 40.30 55133.65 88888.00 2009-08-03 01:28:45.250 215 12838.75 40.23 55133.65 88888.00 2009-08-03 01:28:45.375 215 12838.70 40.23 55133.65 88888.00 2009-08-03 01:28:45.500 215 12838.75 40.33 55133.68 88888.00 2009-08-03 01:28:45.625 215 12838.75 40.33 55133.62 88888.00 2009-08-03 01:28:45.750 215 12838.70 40.33 55133.62 88888.00 2009-08-03 01:28:45.875 215 12838.73 40.30 55133.62 88888.00 2009-08-03 01:28:46.000 215 12838.65 40.27 55133.65 88888.00 2009-08-03 01:28:46.125 215 12838.60 40.30 55133.65 88888.00 2009-08-03 01:28:46.250 215 12838.67 40.27 55133.65 88888.00 2009-08-03 01:28:46.375 215 12838.70 40.33 55133.65 88888.00 2009-08-03 01:28:46.500 215 12838.67 40.38 55133.68 88888.00 2009-08-03 01:28:46.625 215 12838.70 40.42 55133.65 88888.00 2009-08-03 01:28:46.750 215 12838.70 40.35 55133.65 88888.00 2009-08-03 01:28:46.875 215 12838.73 40.33 55133.65 88888.00 2009-08-03 01:28:47.000 215 12838.73 40.30 55133.62 88888.00 2009-08-03 01:28:47.125 215 12838.75 40.33 55133.62 88888.00 2009-08-03 01:28:47.250 215 12838.73 40.35 55133.65 88888.00 2009-08-03 01:28:47.375 215 12838.70 40.38 55133.62 88888.00 2009-08-03 01:28:47.500 215 12838.67 40.35 55133.62 88888.00 2009-08-03 01:28:47.625 215 12838.67 40.33 55133.62 88888.00 2009-08-03 01:28:47.750 215 12838.75 40.38 55133.62 88888.00 2009-08-03 01:28:47.875 215 12838.77 40.38 55133.62 88888.00 2009-08-03 01:28:48.000 215 12838.70 40.35 55133.62 88888.00 2009-08-03 01:28:48.125 215 12838.73 40.40 55133.65 88888.00 2009-08-03 01:28:48.250 215 12838.73 40.38 55133.65 88888.00 2009-08-03 01:28:48.375 215 12838.70 40.40 55133.65 88888.00 2009-08-03 01:28:48.500 215 12838.65 40.33 55133.57 88888.00 2009-08-03 01:28:48.625 215 12838.62 40.38 55133.57 88888.00 2009-08-03 01:28:48.750 215 12838.65 40.38 55133.57 88888.00 2009-08-03 01:28:48.875 215 12838.60 40.30 55133.57 88888.00 2009-08-03 01:28:49.000 215 12838.58 40.27 55133.55 88888.00 2009-08-03 01:28:49.125 215 12838.52 40.25 55133.57 88888.00 2009-08-03 01:28:49.250 215 12838.52 40.20 55133.53 88888.00 2009-08-03 01:28:49.375 215 12838.52 40.20 55133.50 88888.00 2009-08-03 01:28:49.500 215 12838.55 40.20 55133.53 88888.00 2009-08-03 01:28:49.625 215 12838.60 40.27 55133.57 88888.00 2009-08-03 01:28:49.750 215 12838.62 40.33 55133.60 88888.00 2009-08-03 01:28:49.875 215 12838.60 40.33 55133.60 88888.00 2009-08-03 01:28:50.000 215 12838.62 40.27 55133.57 88888.00 2009-08-03 01:28:50.125 215 12838.62 40.25 55133.57 88888.00 2009-08-03 01:28:50.250 215 12838.67 40.35 55133.60 88888.00 2009-08-03 01:28:50.375 215 12838.77 40.48 55133.65 88888.00 2009-08-03 01:28:50.500 215 12838.75 40.40 55133.60 88888.00 2009-08-03 01:28:50.625 215 12838.65 40.30 55133.55 88888.00 2009-08-03 01:28:50.750 215 12838.60 40.30 55133.53 88888.00 2009-08-03 01:28:50.875 215 12838.58 40.30 55133.57 88888.00 2009-08-03 01:28:51.000 215 12838.67 40.35 55133.57 88888.00 2009-08-03 01:28:51.125 215 12838.73 40.30 55133.57 88888.00 2009-08-03 01:28:51.250 215 12838.62 40.33 55133.57 88888.00 2009-08-03 01:28:51.375 215 12838.62 40.35 55133.57 88888.00 2009-08-03 01:28:51.500 215 12838.58 40.35 55133.55 88888.00 2009-08-03 01:28:51.625 215 12838.55 40.35 55133.57 88888.00 2009-08-03 01:28:51.750 215 12838.58 40.33 55133.53 88888.00 2009-08-03 01:28:51.875 215 12838.70 40.35 55133.55 88888.00 2009-08-03 01:28:52.000 215 12838.70 40.38 55133.53 88888.00 2009-08-03 01:28:52.125 215 12838.58 40.27 55133.50 88888.00 2009-08-03 01:28:52.250 215 12838.52 40.23 55133.47 88888.00 2009-08-03 01:28:52.375 215 12838.60 40.27 55133.47 88888.00 2009-08-03 01:28:52.500 215 12838.70 40.33 55133.50 88888.00 2009-08-03 01:28:52.625 215 12838.67 40.35 55133.50 88888.00 2009-08-03 01:28:52.750 215 12838.67 40.40 55133.50 88888.00 2009-08-03 01:28:52.875 215 12838.62 40.40 55133.50 88888.00 2009-08-03 01:28:53.000 215 12838.58 40.38 55133.47 88888.00 2009-08-03 01:28:53.125 215 12838.52 40.33 55133.47 88888.00 2009-08-03 01:28:53.250 215 12838.48 40.33 55133.45 88888.00 2009-08-03 01:28:53.375 215 12838.50 40.33 55133.47 88888.00 2009-08-03 01:28:53.500 215 12838.58 40.33 55133.47 88888.00 2009-08-03 01:28:53.625 215 12838.67 40.30 55133.47 88888.00 2009-08-03 01:28:53.750 215 12838.73 40.40 55133.50 88888.00 2009-08-03 01:28:53.875 215 12838.77 40.38 55133.47 88888.00 2009-08-03 01:28:54.000 215 12838.73 40.38 55133.45 88888.00 2009-08-03 01:28:54.125 215 12838.65 40.38 55133.50 88888.00 2009-08-03 01:28:54.250 215 12838.52 40.33 55133.50 88888.00 2009-08-03 01:28:54.375 215 12838.52 40.38 55133.47 88888.00 2009-08-03 01:28:54.500 215 12838.58 40.40 55133.47 88888.00 2009-08-03 01:28:54.625 215 12838.67 40.45 55133.50 88888.00 2009-08-03 01:28:54.750 215 12838.62 40.42 55133.50 88888.00 2009-08-03 01:28:54.875 215 12838.55 40.40 55133.50 88888.00 2009-08-03 01:28:55.000 215 12838.50 40.38 55133.47 88888.00 2009-08-03 01:28:55.125 215 12838.55 40.40 55133.47 88888.00 2009-08-03 01:28:55.250 215 12838.52 40.42 55133.45 88888.00 2009-08-03 01:28:55.375 215 12838.55 40.42 55133.45 88888.00 2009-08-03 01:28:55.500 215 12838.58 40.42 55133.45 88888.00 2009-08-03 01:28:55.625 215 12838.55 40.45 55133.45 88888.00 2009-08-03 01:28:55.750 215 12838.52 40.42 55133.45 88888.00 2009-08-03 01:28:55.875 215 12838.52 40.38 55133.40 88888.00 2009-08-03 01:28:56.000 215 12838.52 40.38 55133.43 88888.00 2009-08-03 01:28:56.125 215 12838.55 40.42 55133.43 88888.00 2009-08-03 01:28:56.250 215 12838.50 40.38 55133.40 88888.00 2009-08-03 01:28:56.375 215 12838.52 40.35 55133.40 88888.00 2009-08-03 01:28:56.500 215 12838.48 40.40 55133.38 88888.00 2009-08-03 01:28:56.625 215 12838.45 40.42 55133.38 88888.00 2009-08-03 01:28:56.750 215 12838.45 40.48 55133.38 88888.00 2009-08-03 01:28:56.875 215 12838.48 40.42 55133.35 88888.00 2009-08-03 01:28:57.000 215 12838.45 40.40 55133.35 88888.00 2009-08-03 01:28:57.125 215 12838.42 40.42 55133.38 88888.00 2009-08-03 01:28:57.250 215 12838.50 40.42 55133.38 88888.00 2009-08-03 01:28:57.375 215 12838.55 40.40 55133.38 88888.00 2009-08-03 01:28:57.500 215 12838.55 40.45 55133.43 88888.00 2009-08-03 01:28:57.625 215 12838.60 40.52 55133.40 88888.00 2009-08-03 01:28:57.750 215 12838.55 40.50 55133.38 88888.00 2009-08-03 01:28:57.875 215 12838.48 40.42 55133.35 88888.00 2009-08-03 01:28:58.000 215 12838.48 40.42 55133.38 88888.00 2009-08-03 01:28:58.125 215 12838.48 40.42 55133.38 88888.00 2009-08-03 01:28:58.250 215 12838.45 40.40 55133.38 88888.00 2009-08-03 01:28:58.375 215 12838.45 40.38 55133.38 88888.00 2009-08-03 01:28:58.500 215 12838.45 40.35 55133.35 88888.00 2009-08-03 01:28:58.625 215 12838.50 40.38 55133.35 88888.00 2009-08-03 01:28:58.750 215 12838.52 40.40 55133.35 88888.00 2009-08-03 01:28:58.875 215 12838.50 40.45 55133.35 88888.00 2009-08-03 01:28:59.000 215 12838.50 40.45 55133.35 88888.00 2009-08-03 01:28:59.125 215 12838.48 40.45 55133.32 88888.00 2009-08-03 01:28:59.250 215 12838.48 40.42 55133.30 88888.00 2009-08-03 01:28:59.375 215 12838.42 40.40 55133.30 88888.00 2009-08-03 01:28:59.500 215 12838.52 40.45 55133.32 88888.00 2009-08-03 01:28:59.625 215 12838.58 40.45 55133.35 88888.00 2009-08-03 01:28:59.750 215 12838.55 40.48 55133.35 88888.00 2009-08-03 01:28:59.875 215 12838.50 40.48 55133.32 88888.00 2009-08-03 01:29:00.000 215 12838.48 40.45 55133.32 88888.00 2009-08-03 01:29:00.125 215 12838.50 40.45 55133.35 88888.00 2009-08-03 01:29:00.250 215 12838.48 40.38 55133.32 88888.00 2009-08-03 01:29:00.375 215 12838.45 40.35 55133.28 88888.00 2009-08-03 01:29:00.500 215 12838.45 40.35 55133.28 88888.00 2009-08-03 01:29:00.625 215 12838.48 40.38 55133.32 88888.00 2009-08-03 01:29:00.750 215 12838.55 40.40 55133.30 88888.00 2009-08-03 01:29:00.875 215 12838.60 40.38 55133.25 88888.00 2009-08-03 01:29:01.000 215 12838.55 40.35 55133.22 88888.00 2009-08-03 01:29:01.125 215 12838.48 40.33 55133.25 88888.00 2009-08-03 01:29:01.250 215 12838.50 40.40 55133.28 88888.00 2009-08-03 01:29:01.375 215 12838.55 40.42 55133.28 88888.00 2009-08-03 01:29:01.500 215 12838.52 40.48 55133.28 88888.00 2009-08-03 01:29:01.625 215 12838.62 40.50 55133.30 88888.00 2009-08-03 01:29:01.750 215 12838.65 40.55 55133.28 88888.00 2009-08-03 01:29:01.875 215 12838.67 40.52 55133.28 88888.00 2009-08-03 01:29:02.000 215 12838.65 40.42 55133.25 88888.00 2009-08-03 01:29:02.125 215 12838.65 40.48 55133.25 88888.00 2009-08-03 01:29:02.250 215 12838.62 40.50 55133.25 88888.00 2009-08-03 01:29:02.375 215 12838.58 40.48 55133.22 88888.00 2009-08-03 01:29:02.500 215 12838.58 40.50 55133.20 88888.00 2009-08-03 01:29:02.625 215 12838.60 40.48 55133.20 88888.00 2009-08-03 01:29:02.750 215 12838.67 40.50 55133.20 88888.00 2009-08-03 01:29:02.875 215 12838.70 40.48 55133.22 88888.00 2009-08-03 01:29:03.000 215 12838.67 40.40 55133.15 88888.00 2009-08-03 01:29:03.125 215 12838.55 40.33 55133.15 88888.00 2009-08-03 01:29:03.250 215 12838.52 40.38 55133.22 88888.00 2009-08-03 01:29:03.375 215 12838.70 40.45 55133.28 88888.00 2009-08-03 01:29:03.500 215 12838.70 40.45 55133.22 88888.00 2009-08-03 01:29:03.625 215 12838.62 40.38 55133.22 88888.00 2009-08-03 01:29:03.750 215 12838.60 40.38 55133.20 88888.00 2009-08-03 01:29:03.875 215 12838.77 40.40 55133.20 88888.00 2009-08-03 01:29:04.000 215 12838.75 40.38 55133.18 88888.00 2009-08-03 01:29:04.125 215 12838.67 40.35 55133.18 88888.00 2009-08-03 01:29:04.250 215 12838.70 40.38 55133.22 88888.00 2009-08-03 01:29:04.375 215 12838.75 40.40 55133.22 88888.00 2009-08-03 01:29:04.500 215 12838.75 40.38 55133.20 88888.00 2009-08-03 01:29:04.625 215 12838.65 40.38 55133.18 88888.00 2009-08-03 01:29:04.750 215 12838.62 40.42 55133.20 88888.00 2009-08-03 01:29:04.875 215 12838.65 40.45 55133.22 88888.00 2009-08-03 01:29:05.000 215 12838.62 40.45 55133.18 88888.00 2009-08-03 01:29:05.125 215 12838.62 40.42 55133.18 88888.00 2009-08-03 01:29:05.250 215 12838.62 40.45 55133.18 88888.00 2009-08-03 01:29:05.375 215 12838.67 40.45 55133.22 88888.00 2009-08-03 01:29:05.500 215 12838.70 40.48 55133.20 88888.00 2009-08-03 01:29:05.625 215 12838.67 40.42 55133.22 88888.00 2009-08-03 01:29:05.750 215 12838.60 40.40 55133.18 88888.00 2009-08-03 01:29:05.875 215 12838.62 40.45 55133.20 88888.00 2009-08-03 01:29:06.000 215 12838.70 40.45 55133.18 88888.00 2009-08-03 01:29:06.125 215 12838.65 40.33 55133.15 88888.00 2009-08-03 01:29:06.250 215 12838.62 40.27 55133.15 88888.00 2009-08-03 01:29:06.375 215 12838.75 40.42 55133.18 88888.00 2009-08-03 01:29:06.500 215 12838.75 40.48 55133.18 88888.00 2009-08-03 01:29:06.625 215 12838.75 40.48 55133.15 88888.00 2009-08-03 01:29:06.750 215 12838.75 40.45 55133.18 88888.00 2009-08-03 01:29:06.875 215 12838.65 40.45 55133.15 88888.00 2009-08-03 01:29:07.000 215 12838.70 40.50 55133.15 88888.00 2009-08-03 01:29:07.125 215 12838.70 40.48 55133.15 88888.00 2009-08-03 01:29:07.250 215 12838.65 40.42 55133.10 88888.00 2009-08-03 01:29:07.375 215 12838.67 40.42 55133.10 88888.00 2009-08-03 01:29:07.500 215 12838.67 40.42 55133.12 88888.00 2009-08-03 01:29:07.625 215 12838.62 40.42 55133.12 88888.00 2009-08-03 01:29:07.750 215 12838.65 40.48 55133.12 88888.00 2009-08-03 01:29:07.875 215 12838.67 40.50 55133.12 88888.00 2009-08-03 01:29:08.000 215 12838.70 40.48 55133.10 88888.00 2009-08-03 01:29:08.125 215 12838.73 40.48 55133.12 88888.00 2009-08-03 01:29:08.250 215 12838.80 40.48 55133.12 88888.00 2009-08-03 01:29:08.375 215 12838.80 40.45 55133.10 88888.00 2009-08-03 01:29:08.500 215 12838.75 40.45 55133.07 88888.00 2009-08-03 01:29:08.625 215 12838.75 40.48 55133.10 88888.00 2009-08-03 01:29:08.750 215 12838.75 40.50 55133.12 88888.00 2009-08-03 01:29:08.875 215 12838.75 40.45 55133.10 88888.00 2009-08-03 01:29:09.000 215 12838.75 40.42 55133.10 88888.00 2009-08-03 01:29:09.125 215 12838.80 40.42 55133.10 88888.00 2009-08-03 01:29:09.250 215 12838.90 40.40 55133.10 88888.00 2009-08-03 01:29:09.375 215 12838.85 40.40 55133.10 88888.00 2009-08-03 01:29:09.500 215 12838.80 40.40 55133.07 88888.00 2009-08-03 01:29:09.625 215 12838.85 40.40 55133.10 88888.00 2009-08-03 01:29:09.750 215 12838.85 40.42 55133.07 88888.00 2009-08-03 01:29:09.875 215 12838.88 40.42 55133.03 88888.00 2009-08-03 01:29:10.000 215 12838.85 40.38 55133.00 88888.00 2009-08-03 01:29:10.125 215 12838.80 40.33 55133.00 88888.00 2009-08-03 01:29:10.250 215 12838.80 40.33 55133.05 88888.00 2009-08-03 01:29:10.375 215 12838.83 40.35 55133.05 88888.00 2009-08-03 01:29:10.500 215 12838.83 40.40 55133.10 88888.00 2009-08-03 01:29:10.625 215 12838.83 40.45 55133.07 88888.00 2009-08-03 01:29:10.750 215 12838.75 40.40 55133.05 88888.00 2009-08-03 01:29:10.875 215 12838.75 40.40 55133.05 88888.00 2009-08-03 01:29:11.000 215 12838.80 40.35 55133.00 88888.00 2009-08-03 01:29:11.125 215 12838.85 40.35 55133.03 88888.00 2009-08-03 01:29:11.250 215 12838.85 40.40 55133.07 88888.00 2009-08-03 01:29:11.375 215 12838.92 40.45 55133.10 88888.00 2009-08-03 01:29:11.500 215 12838.83 40.40 55133.07 88888.00 2009-08-03 01:29:11.625 215 12838.83 40.40 55133.07 88888.00 2009-08-03 01:29:11.750 215 12838.88 40.40 55133.07 88888.00 2009-08-03 01:29:11.875 215 12838.83 40.35 55133.05 88888.00 2009-08-03 01:29:12.000 215 12838.88 40.35 55133.05 88888.00 2009-08-03 01:29:12.125 215 12838.95 40.38 55133.07 88888.00 2009-08-03 01:29:12.250 215 12838.92 40.35 55133.05 88888.00 2009-08-03 01:29:12.375 215 12838.88 40.35 55133.05 88888.00 2009-08-03 01:29:12.500 215 12838.85 40.40 55133.05 88888.00 2009-08-03 01:29:12.625 215 12838.85 40.48 55133.05 88888.00 2009-08-03 01:29:12.750 215 12838.83 40.42 55133.05 88888.00 2009-08-03 01:29:12.875 215 12838.88 40.40 55133.05 88888.00 2009-08-03 01:29:13.000 215 12838.95 40.40 55133.03 88888.00 2009-08-03 01:29:13.125 215 12839.00 40.40 55133.05 88888.00 2009-08-03 01:29:13.250 215 12838.95 40.42 55133.03 88888.00 2009-08-03 01:29:13.375 215 12838.90 40.38 55133.00 88888.00 2009-08-03 01:29:13.500 215 12838.90 40.35 55133.03 88888.00 2009-08-03 01:29:13.625 215 12839.00 40.35 55133.03 88888.00 2009-08-03 01:29:13.750 215 12839.00 40.35 55133.03 88888.00 2009-08-03 01:29:13.875 215 12838.92 40.30 55133.00 88888.00 2009-08-03 01:29:14.000 215 12838.90 40.33 55133.00 88888.00 2009-08-03 01:29:14.125 215 12838.88 40.38 55133.00 88888.00 2009-08-03 01:29:14.250 215 12838.88 40.40 55133.00 88888.00 2009-08-03 01:29:14.375 215 12838.92 40.30 55132.97 88888.00 2009-08-03 01:29:14.500 215 12838.92 40.27 55133.00 88888.00 2009-08-03 01:29:14.625 215 12838.95 40.33 55133.03 88888.00 2009-08-03 01:29:14.750 215 12839.00 40.35 55133.03 88888.00 2009-08-03 01:29:14.875 215 12839.00 40.30 55133.03 88888.00 2009-08-03 01:29:15.000 215 12838.98 40.23 55133.00 88888.00 2009-08-03 01:29:15.125 215 12839.02 40.30 55133.03 88888.00 2009-08-03 01:29:15.250 215 12839.02 40.27 55133.03 88888.00 2009-08-03 01:29:15.375 215 12839.05 40.33 55133.05 88888.00 2009-08-03 01:29:15.500 215 12839.00 40.35 55133.03 88888.00 2009-08-03 01:29:15.625 215 12838.92 40.38 55133.05 88888.00 2009-08-03 01:29:15.750 215 12838.98 40.30 55133.00 88888.00 2009-08-03 01:29:15.875 215 12838.98 40.23 55132.95 88888.00 2009-08-03 01:29:16.000 215 12838.95 40.23 55132.97 88888.00 2009-08-03 01:29:16.125 215 12838.98 40.30 55133.00 88888.00 2009-08-03 01:29:16.250 215 12839.02 40.30 55133.00 88888.00 2009-08-03 01:29:16.375 215 12839.05 40.30 55133.00 88888.00 2009-08-03 01:29:16.500 215 12839.02 40.23 55132.95 88888.00 2009-08-03 01:29:16.625 215 12839.00 40.20 55132.97 88888.00 2009-08-03 01:29:16.750 215 12839.05 40.27 55133.00 88888.00 2009-08-03 01:29:16.875 215 12839.08 40.33 55133.00 88888.00 2009-08-03 01:29:17.000 215 12839.02 40.27 55132.97 88888.00 2009-08-03 01:29:17.125 215 12838.95 40.27 55132.97 88888.00 2009-08-03 01:29:17.250 215 12838.92 40.27 55132.95 88888.00 2009-08-03 01:29:17.375 215 12839.02 40.35 55133.00 88888.00 2009-08-03 01:29:17.500 215 12839.02 40.33 55133.00 88888.00 2009-08-03 01:29:17.625 215 12839.02 40.23 55132.97 88888.00 2009-08-03 01:29:17.750 215 12839.12 40.25 55133.00 88888.00 2009-08-03 01:29:17.875 215 12839.12 40.38 55133.00 88888.00 2009-08-03 01:29:18.000 215 12839.10 40.38 55133.00 88888.00 2009-08-03 01:29:18.125 215 12838.98 40.23 55132.97 88888.00 2009-08-03 01:29:18.250 215 12838.95 40.25 55132.97 88888.00 2009-08-03 01:29:18.375 215 12839.02 40.30 55132.97 88888.00 2009-08-03 01:29:18.500 215 12838.98 40.23 55132.95 88888.00 2009-08-03 01:29:18.625 215 12839.02 40.23 55132.95 88888.00 2009-08-03 01:29:18.750 215 12839.10 40.30 55133.00 88888.00 2009-08-03 01:29:18.875 215 12839.15 40.35 55133.03 88888.00 2009-08-03 01:29:19.000 215 12839.17 40.33 55132.95 88888.00 2009-08-03 01:29:19.125 215 12839.20 40.23 55132.95 88888.00 2009-08-03 01:29:19.250 215 12839.20 40.27 55132.95 88888.00 2009-08-03 01:29:19.375 215 12839.17 40.27 55132.95 88888.00 2009-08-03 01:29:19.500 215 12839.12 40.27 55132.93 88888.00 2009-08-03 01:29:19.625 215 12839.12 40.23 55132.90 88888.00 2009-08-03 01:29:19.750 215 12839.10 40.15 55132.90 88888.00 2009-08-03 01:29:19.875 215 12839.12 40.23 55132.93 88888.00 2009-08-03 01:29:20.000 215 12839.20 40.25 55132.95 88888.00 2009-08-03 01:29:20.125 215 12839.20 40.23 55132.90 88888.00 2009-08-03 01:29:20.250 215 12839.20 40.20 55132.93 88888.00 2009-08-03 01:29:20.375 215 12839.23 40.23 55132.95 88888.00 2009-08-03 01:29:20.500 215 12839.20 40.27 55132.93 88888.00 2009-08-03 01:29:20.625 215 12839.17 40.25 55132.95 88888.00 2009-08-03 01:29:20.750 215 12839.12 40.17 55132.90 88888.00 2009-08-03 01:29:20.875 215 12839.10 40.17 55132.88 88888.00 2009-08-03 01:29:21.000 215 12839.15 40.25 55132.88 88888.00 2009-08-03 01:29:21.125 215 12839.17 40.23 55132.90 88888.00 2009-08-03 01:29:21.250 215 12839.12 40.25 55132.93 88888.00 2009-08-03 01:29:21.375 215 12839.15 40.23 55132.90 88888.00 2009-08-03 01:29:21.500 215 12839.10 40.17 55132.90 88888.00 2009-08-03 01:29:21.625 215 12839.08 40.12 55132.90 88888.00 2009-08-03 01:29:21.750 215 12839.08 40.15 55132.90 88888.00 2009-08-03 01:29:21.875 215 12839.15 40.20 55132.93 88888.00 2009-08-03 01:29:22.000 215 12839.15 40.23 55132.93 88888.00 2009-08-03 01:29:22.125 215 12839.10 40.20 55132.90 88888.00 2009-08-03 01:29:22.250 215 12839.10 40.15 55132.90 88888.00 2009-08-03 01:29:22.375 215 12839.17 40.15 55132.88 88888.00 2009-08-03 01:29:22.500 215 12839.15 40.12 55132.88 88888.00 2009-08-03 01:29:22.625 215 12839.10 40.12 55132.85 88888.00 2009-08-03 01:29:22.750 215 12839.10 40.17 55132.88 88888.00 2009-08-03 01:29:22.875 215 12839.15 40.25 55132.88 88888.00 2009-08-03 01:29:23.000 215 12839.20 40.25 55132.88 88888.00 2009-08-03 01:29:23.125 215 12839.12 40.20 55132.88 88888.00 2009-08-03 01:29:23.250 215 12839.08 40.20 55132.93 88888.00 2009-08-03 01:29:23.375 215 12839.12 40.25 55132.95 88888.00 2009-08-03 01:29:23.500 215 12839.12 40.20 55132.93 88888.00 2009-08-03 01:29:23.625 215 12839.20 40.15 55132.90 88888.00 2009-08-03 01:29:23.750 215 12839.23 40.23 55132.90 88888.00 2009-08-03 01:29:23.875 215 12839.23 40.25 55132.88 88888.00 2009-08-03 01:29:24.000 215 12839.20 40.17 55132.88 88888.00 2009-08-03 01:29:24.125 215 12839.17 40.12 55132.85 88888.00 2009-08-03 01:29:24.250 215 12839.17 40.20 55132.88 88888.00 2009-08-03 01:29:24.375 215 12839.23 40.25 55132.93 88888.00 2009-08-03 01:29:24.500 215 12839.20 40.23 55132.90 88888.00 2009-08-03 01:29:24.625 215 12839.17 40.15 55132.90 88888.00 2009-08-03 01:29:24.750 215 12839.17 40.10 55132.88 88888.00 2009-08-03 01:29:24.875 215 12839.23 40.15 55132.88 88888.00 2009-08-03 01:29:25.000 215 12839.27 40.17 55132.90 88888.00 2009-08-03 01:29:25.125 215 12839.30 40.25 55132.93 88888.00 2009-08-03 01:29:25.250 215 12839.25 40.23 55132.90 88888.00 2009-08-03 01:29:25.375 215 12839.27 40.27 55132.93 88888.00 2009-08-03 01:29:25.500 215 12839.30 40.23 55132.93 88888.00 2009-08-03 01:29:25.625 215 12839.33 40.20 55132.90 88888.00 2009-08-03 01:29:25.750 215 12839.23 40.15 55132.85 88888.00 2009-08-03 01:29:25.875 215 12839.20 40.17 55132.88 88888.00 2009-08-03 01:29:26.000 215 12839.23 40.15 55132.88 88888.00 2009-08-03 01:29:26.125 215 12839.23 40.12 55132.82 88888.00 2009-08-03 01:29:26.250 215 12839.15 40.12 55132.85 88888.00 2009-08-03 01:29:26.375 215 12839.20 40.12 55132.85 88888.00 2009-08-03 01:29:26.500 215 12839.30 40.23 55132.88 88888.00 2009-08-03 01:29:26.625 215 12839.30 40.20 55132.88 88888.00 2009-08-03 01:29:26.750 215 12839.30 40.20 55132.90 88888.00 2009-08-03 01:29:26.875 215 12839.33 40.20 55132.90 88888.00 2009-08-03 01:29:27.000 215 12839.35 40.17 55132.85 88888.00 2009-08-03 01:29:27.125 215 12839.33 40.17 55132.85 88888.00 2009-08-03 01:29:27.250 215 12839.25 40.17 55132.88 88888.00 2009-08-03 01:29:27.375 215 12839.30 40.17 55132.88 88888.00 2009-08-03 01:29:27.500 215 12839.35 40.23 55132.88 88888.00 2009-08-03 01:29:27.625 215 12839.38 40.20 55132.88 88888.00 2009-08-03 01:29:27.750 215 12839.38 40.23 55132.88 88888.00 2009-08-03 01:29:27.875 215 12839.35 40.23 55132.82 88888.00 2009-08-03 01:29:28.000 215 12839.33 40.17 55132.82 88888.00 2009-08-03 01:29:28.125 215 12839.27 40.20 55132.82 88888.00 2009-08-03 01:29:28.250 215 12839.27 40.20 55132.88 88888.00 2009-08-03 01:29:28.375 215 12839.30 40.15 55132.85 88888.00 2009-08-03 01:29:28.500 215 12839.30 40.12 55132.85 88888.00 2009-08-03 01:29:28.625 215 12839.30 40.15 55132.82 88888.00 2009-08-03 01:29:28.750 215 12839.33 40.17 55132.80 88888.00 2009-08-03 01:29:28.875 215 12839.25 40.17 55132.82 88888.00 2009-08-03 01:29:29.000 215 12839.23 40.15 55132.82 88888.00 2009-08-03 01:29:29.125 215 12839.27 40.10 55132.82 88888.00 2009-08-03 01:29:29.250 215 12839.30 40.17 55132.82 88888.00 2009-08-03 01:29:29.375 215 12839.25 40.15 55132.82 88888.00 2009-08-03 01:29:29.500 215 12839.23 40.10 55132.82 88888.00 2009-08-03 01:29:29.625 215 12839.27 40.12 55132.85 88888.00 2009-08-03 01:29:29.750 215 12839.33 40.15 55132.82 88888.00 2009-08-03 01:29:29.875 215 12839.38 40.12 55132.82 88888.00 2009-08-03 01:29:30.000 215 12839.33 40.10 55132.80 88888.00 2009-08-03 01:29:30.125 215 12839.30 40.10 55132.80 88888.00 2009-08-03 01:29:30.250 215 12839.30 40.12 55132.82 88888.00 2009-08-03 01:29:30.375 215 12839.38 40.12 55132.82 88888.00 2009-08-03 01:29:30.500 215 12839.40 40.08 55132.82 88888.00 2009-08-03 01:29:30.625 215 12839.40 40.05 55132.80 88888.00 2009-08-03 01:29:30.750 215 12839.40 40.10 55132.80 88888.00 2009-08-03 01:29:30.875 215 12839.40 40.15 55132.82 88888.00 2009-08-03 01:29:31.000 215 12839.40 40.15 55132.80 88888.00 2009-08-03 01:29:31.125 215 12839.40 40.10 55132.80 88888.00 2009-08-03 01:29:31.250 215 12839.27 40.05 55132.80 88888.00 2009-08-03 01:29:31.375 215 12839.25 40.05 55132.78 88888.00 2009-08-03 01:29:31.500 215 12839.23 40.02 55132.80 88888.00 2009-08-03 01:29:31.625 215 12839.27 40.02 55132.80 88888.00 2009-08-03 01:29:31.750 215 12839.30 40.10 55132.82 88888.00 2009-08-03 01:29:31.875 215 12839.25 40.10 55132.80 88888.00 2009-08-03 01:29:32.000 215 12839.20 40.02 55132.75 88888.00 2009-08-03 01:29:32.125 215 12839.30 40.05 55132.78 88888.00 2009-08-03 01:29:32.250 215 12839.38 40.05 55132.80 88888.00 2009-08-03 01:29:32.375 215 12839.35 40.02 55132.80 88888.00 2009-08-03 01:29:32.500 215 12839.27 40.05 55132.78 88888.00 2009-08-03 01:29:32.625 215 12839.30 40.05 55132.78 88888.00 2009-08-03 01:29:32.750 215 12839.30 40.05 55132.78 88888.00 2009-08-03 01:29:32.875 215 12839.38 40.12 55132.80 88888.00 2009-08-03 01:29:33.000 215 12839.42 40.15 55132.78 88888.00 2009-08-03 01:29:33.125 215 12839.38 40.10 55132.75 88888.00 2009-08-03 01:29:33.250 215 12839.33 40.00 55132.78 88888.00 2009-08-03 01:29:33.375 215 12839.33 40.00 55132.78 88888.00 2009-08-03 01:29:33.500 215 12839.33 40.08 55132.78 88888.00 2009-08-03 01:29:33.625 215 12839.35 40.08 55132.78 88888.00 2009-08-03 01:29:33.750 215 12839.33 40.02 55132.75 88888.00 2009-08-03 01:29:33.875 215 12839.42 40.00 55132.80 88888.00 2009-08-03 01:29:34.000 215 12839.52 40.02 55132.78 88888.00 2009-08-03 01:29:34.125 215 12839.52 40.02 55132.78 88888.00 2009-08-03 01:29:34.250 215 12839.45 39.98 55132.80 88888.00 2009-08-03 01:29:34.375 215 12839.40 40.02 55132.80 88888.00 2009-08-03 01:29:34.500 215 12839.35 39.98 55132.78 88888.00 2009-08-03 01:29:34.625 215 12839.40 40.05 55132.80 88888.00 2009-08-03 01:29:34.750 215 12839.42 40.08 55132.80 88888.00 2009-08-03 01:29:34.875 215 12839.42 40.00 55132.80 88888.00 2009-08-03 01:29:35.000 215 12839.55 40.00 55132.78 88888.00 2009-08-03 01:29:35.125 215 12839.50 39.98 55132.78 88888.00 2009-08-03 01:29:35.250 215 12839.45 40.00 55132.78 88888.00 2009-08-03 01:29:35.375 215 12839.50 40.02 55132.78 88888.00 2009-08-03 01:29:35.500 215 12839.58 40.02 55132.80 88888.00 2009-08-03 01:29:35.625 215 12839.50 40.00 55132.78 88888.00 2009-08-03 01:29:35.750 215 12839.48 39.95 55132.78 88888.00 2009-08-03 01:29:35.875 215 12839.48 39.95 55132.80 88888.00 2009-08-03 01:29:36.000 215 12839.52 40.05 55132.80 88888.00 2009-08-03 01:29:36.125 215 12839.52 40.00 55132.78 88888.00 2009-08-03 01:29:36.250 215 12839.42 39.95 55132.75 88888.00 2009-08-03 01:29:36.375 215 12839.40 39.95 55132.72 88888.00 2009-08-03 01:29:36.500 215 12839.40 39.98 55132.72 88888.00 2009-08-03 01:29:36.625 215 12839.48 40.00 55132.75 88888.00 2009-08-03 01:29:36.750 215 12839.52 39.92 55132.75 88888.00 2009-08-03 01:29:36.875 215 12839.55 39.92 55132.72 88888.00 2009-08-03 01:29:37.000 215 12839.52 39.98 55132.75 88888.00 2009-08-03 01:29:37.125 215 12839.50 40.00 55132.75 88888.00 2009-08-03 01:29:37.250 215 12839.48 39.98 55132.75 88888.00 2009-08-03 01:29:37.375 215 12839.45 39.95 55132.72 88888.00 2009-08-03 01:29:37.500 215 12839.38 39.92 55132.68 88888.00 2009-08-03 01:29:37.625 215 12839.38 39.92 55132.70 88888.00 2009-08-03 01:29:37.750 215 12839.40 39.95 55132.72 88888.00 2009-08-03 01:29:37.875 215 12839.45 39.95 55132.72 88888.00 2009-08-03 01:29:38.000 215 12839.48 39.95 55132.70 88888.00 2009-08-03 01:29:38.125 215 12839.42 39.92 55132.72 88888.00 2009-08-03 01:29:38.250 215 12839.42 39.92 55132.75 88888.00 2009-08-03 01:29:38.375 215 12839.50 39.98 55132.78 88888.00 2009-08-03 01:29:38.500 215 12839.55 40.05 55132.80 88888.00 2009-08-03 01:29:38.625 215 12839.58 40.05 55132.78 88888.00 2009-08-03 01:29:38.750 215 12839.55 40.00 55132.75 88888.00 2009-08-03 01:29:38.875 215 12839.50 39.95 55132.72 88888.00 2009-08-03 01:29:39.000 215 12839.50 39.92 55132.72 88888.00 2009-08-03 01:29:39.125 215 12839.60 39.95 55132.75 88888.00 2009-08-03 01:29:39.250 215 12839.62 39.95 55132.75 88888.00 2009-08-03 01:29:39.375 215 12839.55 39.95 55132.75 88888.00 2009-08-03 01:29:39.500 215 12839.48 39.90 55132.75 88888.00 2009-08-03 01:29:39.625 215 12839.48 39.90 55132.75 88888.00 2009-08-03 01:29:39.750 215 12839.52 39.92 55132.70 88888.00 2009-08-03 01:29:39.875 215 12839.60 39.98 55132.72 88888.00 2009-08-03 01:29:40.000 215 12839.62 39.95 55132.70 88888.00 2009-08-03 01:29:40.125 215 12839.58 39.85 55132.70 88888.00 2009-08-03 01:29:40.250 215 12839.62 39.85 55132.72 88888.00 2009-08-03 01:29:40.375 215 12839.67 39.95 55132.75 88888.00 2009-08-03 01:29:40.500 215 12839.67 40.00 55132.70 88888.00 2009-08-03 01:29:40.625 215 12839.62 39.92 55132.68 88888.00 2009-08-03 01:29:40.750 215 12839.58 39.83 55132.68 88888.00 2009-08-03 01:29:40.875 215 12839.60 39.85 55132.68 88888.00 2009-08-03 01:29:41.000 215 12839.55 39.85 55132.68 88888.00 2009-08-03 01:29:41.125 215 12839.48 39.85 55132.68 88888.00 2009-08-03 01:29:41.250 215 12839.45 39.83 55132.68 88888.00 2009-08-03 01:29:41.375 215 12839.45 39.80 55132.65 88888.00 2009-08-03 01:29:41.500 215 12839.52 39.83 55132.65 88888.00 2009-08-03 01:29:41.625 215 12839.58 39.80 55132.65 88888.00 2009-08-03 01:29:41.750 215 12839.65 39.83 55132.68 88888.00 2009-08-03 01:29:41.875 215 12839.65 39.83 55132.68 88888.00 2009-08-03 01:29:42.000 215 12839.62 39.80 55132.62 88888.00 2009-08-03 01:29:42.125 215 12839.65 39.77 55132.65 88888.00 2009-08-03 01:29:42.250 215 12839.65 39.83 55132.68 88888.00 2009-08-03 01:29:42.375 215 12839.65 39.85 55132.70 88888.00 2009-08-03 01:29:42.500 215 12839.65 39.80 55132.65 88888.00 2009-08-03 01:29:42.625 215 12839.62 39.73 55132.62 88888.00 2009-08-03 01:29:42.750 215 12839.67 39.67 55132.60 88888.00 2009-08-03 01:29:42.875 215 12839.70 39.73 55132.65 88888.00 2009-08-03 01:29:43.000 215 12839.70 39.77 55132.65 88888.00 2009-08-03 01:29:43.125 215 12839.67 39.73 55132.65 88888.00 2009-08-03 01:29:43.250 215 12839.67 39.70 55132.62 88888.00 2009-08-03 01:29:43.375 215 12839.70 39.75 55132.60 88888.00 2009-08-03 01:29:43.500 215 12839.73 39.77 55132.65 88888.00 2009-08-03 01:29:43.625 215 12839.73 39.75 55132.65 88888.00 2009-08-03 01:29:43.750 215 12839.70 39.80 55132.68 88888.00 2009-08-03 01:29:43.875 215 12839.70 39.80 55132.65 88888.00 2009-08-03 01:29:44.000 215 12839.67 39.70 55132.60 88888.00 2009-08-03 01:29:44.125 215 12839.62 39.67 55132.62 88888.00 2009-08-03 01:29:44.250 215 12839.65 39.73 55132.65 88888.00 2009-08-03 01:29:44.375 215 12839.67 39.67 55132.62 88888.00 2009-08-03 01:29:44.500 215 12839.67 39.73 55132.62 88888.00 2009-08-03 01:29:44.625 215 12839.67 39.75 55132.62 88888.00 2009-08-03 01:29:44.750 215 12839.75 39.73 55132.65 88888.00 2009-08-03 01:29:44.875 215 12839.75 39.70 55132.65 88888.00 2009-08-03 01:29:45.000 215 12839.77 39.70 55132.60 88888.00 2009-08-03 01:29:45.125 215 12839.80 39.75 55132.62 88888.00 2009-08-03 01:29:45.250 215 12839.77 39.73 55132.65 88888.00 2009-08-03 01:29:45.375 215 12839.73 39.67 55132.60 88888.00 2009-08-03 01:29:45.500 215 12839.70 39.62 55132.62 88888.00 2009-08-03 01:29:45.625 215 12839.75 39.65 55132.60 88888.00 2009-08-03 01:29:45.750 215 12839.75 39.67 55132.62 88888.00 2009-08-03 01:29:45.875 215 12839.75 39.62 55132.62 88888.00 2009-08-03 01:29:46.000 215 12839.75 39.58 55132.60 88888.00 2009-08-03 01:29:46.125 215 12839.70 39.65 55132.60 88888.00 2009-08-03 01:29:46.250 215 12839.62 39.60 55132.60 88888.00 2009-08-03 01:29:46.375 215 12839.65 39.55 55132.57 88888.00 2009-08-03 01:29:46.500 215 12839.67 39.55 55132.60 88888.00 2009-08-03 01:29:46.625 215 12839.70 39.58 55132.57 88888.00 2009-08-03 01:29:46.750 215 12839.73 39.58 55132.57 88888.00 2009-08-03 01:29:46.875 215 12839.75 39.55 55132.57 88888.00 2009-08-03 01:29:47.000 215 12839.80 39.62 55132.57 88888.00 2009-08-03 01:29:47.125 215 12839.77 39.65 55132.60 88888.00 2009-08-03 01:29:47.250 215 12839.73 39.65 55132.62 88888.00 2009-08-03 01:29:47.375 215 12839.73 39.62 55132.60 88888.00 2009-08-03 01:29:47.500 215 12839.70 39.50 55132.50 88888.00 2009-08-03 01:29:47.625 215 12839.73 39.45 55132.55 88888.00 2009-08-03 01:29:47.750 215 12839.77 39.45 55132.55 88888.00 2009-08-03 01:29:47.875 215 12839.80 39.62 55132.60 88888.00 2009-08-03 01:29:48.000 215 12839.83 39.65 55132.60 88888.00 2009-08-03 01:29:48.125 215 12839.80 39.58 55132.62 88888.00 2009-08-03 01:29:48.250 215 12839.75 39.55 55132.60 88888.00 2009-08-03 01:29:48.375 215 12839.80 39.55 55132.57 88888.00 2009-08-03 01:29:48.500 215 12839.75 39.52 55132.55 88888.00 2009-08-03 01:29:48.625 215 12839.80 39.58 55132.57 88888.00 2009-08-03 01:29:48.750 215 12839.85 39.58 55132.60 88888.00 2009-08-03 01:29:48.875 215 12839.83 39.55 55132.57 88888.00 2009-08-03 01:29:49.000 215 12839.85 39.60 55132.57 88888.00 2009-08-03 01:29:49.125 215 12839.80 39.55 55132.57 88888.00 2009-08-03 01:29:49.250 215 12839.80 39.45 55132.57 88888.00 2009-08-03 01:29:49.375 215 12839.83 39.52 55132.57 88888.00 2009-08-03 01:29:49.500 215 12839.83 39.52 55132.60 88888.00 2009-08-03 01:29:49.625 215 12839.85 39.52 55132.60 88888.00 2009-08-03 01:29:49.750 215 12839.85 39.55 55132.60 88888.00 2009-08-03 01:29:49.875 215 12839.83 39.52 55132.60 88888.00 2009-08-03 01:29:50.000 215 12839.77 39.48 55132.57 88888.00 2009-08-03 01:29:50.125 215 12839.77 39.55 55132.60 88888.00 2009-08-03 01:29:50.250 215 12839.75 39.50 55132.60 88888.00 2009-08-03 01:29:50.375 215 12839.83 39.45 55132.57 88888.00 2009-08-03 01:29:50.500 215 12839.92 39.45 55132.60 88888.00 2009-08-03 01:29:50.625 215 12839.92 39.50 55132.57 88888.00 2009-08-03 01:29:50.750 215 12839.90 39.52 55132.60 88888.00 2009-08-03 01:29:50.875 215 12839.92 39.55 55132.62 88888.00 2009-08-03 01:29:51.000 215 12839.95 39.55 55132.60 88888.00 2009-08-03 01:29:51.125 215 12839.90 39.52 55132.57 88888.00 2009-08-03 01:29:51.250 215 12839.90 39.52 55132.57 88888.00 2009-08-03 01:29:51.375 215 12839.95 39.52 55132.60 88888.00 2009-08-03 01:29:51.500 215 12839.92 39.50 55132.57 88888.00 2009-08-03 01:29:51.625 215 12839.95 39.50 55132.55 88888.00 2009-08-03 01:29:51.750 215 12839.92 39.55 55132.60 88888.00 2009-08-03 01:29:51.875 215 12839.92 39.55 55132.60 88888.00 2009-08-03 01:29:52.000 215 12839.90 39.42 55132.53 88888.00 2009-08-03 01:29:52.125 215 12839.90 39.42 55132.55 88888.00 2009-08-03 01:29:52.250 215 12839.95 39.55 55132.60 88888.00 2009-08-03 01:29:52.375 215 12839.95 39.52 55132.65 88888.00 2009-08-03 01:29:52.500 215 12839.90 39.50 55132.57 88888.00 2009-08-03 01:29:52.625 215 12839.88 39.50 55132.60 88888.00 2009-08-03 01:29:52.750 215 12839.88 39.52 55132.57 88888.00 2009-08-03 01:29:52.875 215 12839.90 39.52 55132.55 88888.00 2009-08-03 01:29:53.000 215 12839.88 39.50 55132.55 88888.00 2009-08-03 01:29:53.125 215 12839.85 39.45 55132.55 88888.00 2009-08-03 01:29:53.250 215 12839.90 39.50 55132.57 88888.00 2009-08-03 01:29:53.375 215 12839.98 39.52 55132.57 88888.00 2009-08-03 01:29:53.500 215 12839.98 39.55 55132.57 88888.00 2009-08-03 01:29:53.625 215 12840.00 39.50 55132.53 88888.00 2009-08-03 01:29:53.750 215 12839.98 39.45 55132.55 88888.00 2009-08-03 01:29:53.875 215 12840.00 39.42 55132.55 88888.00 2009-08-03 01:29:54.000 215 12840.05 39.52 55132.57 88888.00 2009-08-03 01:29:54.125 215 12840.05 39.52 55132.55 88888.00 2009-08-03 01:29:54.250 215 12840.02 39.40 55132.53 88888.00 2009-08-03 01:29:54.375 215 12840.02 39.38 55132.53 88888.00 2009-08-03 01:29:54.500 215 12840.00 39.42 55132.53 88888.00 2009-08-03 01:29:54.625 215 12840.02 39.45 55132.55 88888.00 2009-08-03 01:29:54.750 215 12840.05 39.48 55132.57 88888.00 2009-08-03 01:29:54.875 215 12840.02 39.42 55132.57 88888.00 2009-08-03 01:29:55.000 215 12840.02 39.45 55132.57 88888.00 2009-08-03 01:29:55.125 215 12840.05 39.50 55132.57 88888.00 2009-08-03 01:29:55.250 215 12839.98 39.42 55132.57 88888.00 2009-08-03 01:29:55.375 215 12839.95 39.45 55132.57 88888.00 2009-08-03 01:29:55.500 215 12840.00 39.48 55132.57 88888.00 2009-08-03 01:29:55.625 215 12840.08 39.45 55132.57 88888.00 2009-08-03 01:29:55.750 215 12840.02 39.42 55132.60 88888.00 2009-08-03 01:29:55.875 215 12840.05 39.50 55132.57 88888.00 2009-08-03 01:29:56.000 215 12840.08 39.50 55132.57 88888.00 2009-08-03 01:29:56.125 215 12840.05 39.45 55132.57 88888.00 2009-08-03 01:29:56.250 215 12839.95 39.33 55132.55 88888.00 2009-08-03 01:29:56.375 215 12839.98 39.35 55132.55 88888.00 2009-08-03 01:29:56.500 215 12839.98 39.38 55132.60 88888.00 2009-08-03 01:29:56.625 215 12839.95 39.40 55132.57 88888.00 2009-08-03 01:29:56.750 215 12839.85 39.35 55132.57 88888.00 2009-08-03 01:29:56.875 215 12839.77 39.33 55132.55 88888.00 2009-08-03 01:29:57.000 215 12839.83 39.35 55132.57 88888.00 2009-08-03 01:29:57.125 215 12839.90 39.38 55132.57 88888.00 2009-08-03 01:29:57.250 215 12839.88 39.42 55132.60 88888.00 2009-08-03 01:29:57.375 215 12839.92 39.42 55132.60 88888.00 2009-08-03 01:29:57.500 215 12839.90 39.38 55132.57 88888.00 2009-08-03 01:29:57.625 215 12839.90 39.35 55132.55 88888.00 2009-08-03 01:29:57.750 215 12839.85 39.27 55132.53 88888.00 2009-08-03 01:29:57.875 215 12839.90 39.33 55132.53 88888.00 2009-08-03 01:29:58.000 215 12839.90 39.30 55132.55 88888.00 2009-08-03 01:29:58.125 215 12839.85 39.33 55132.55 88888.00 2009-08-03 01:29:58.250 215 12839.83 39.23 55132.55 88888.00 2009-08-03 01:29:58.375 215 12839.80 39.27 55132.57 88888.00 2009-08-03 01:29:58.500 215 12839.92 39.38 55132.60 88888.00 2009-08-03 01:29:58.625 215 12839.95 39.40 55132.60 88888.00 2009-08-03 01:29:58.750 215 12839.90 39.38 55132.62 88888.00 2009-08-03 01:29:58.875 215 12839.92 39.38 55132.62 88888.00 2009-08-03 01:29:59.000 215 12839.95 39.35 55132.65 88888.00 2009-08-03 01:29:59.125 215 12839.98 39.33 55132.60 88888.00 2009-08-03 01:29:59.250 215 12839.92 39.25 55132.55 88888.00 2009-08-03 01:29:59.375 215 12839.92 39.30 55132.57 88888.00 2009-08-03 01:29:59.500 215 12839.90 39.27 55132.57 88888.00 2009-08-03 01:29:59.625 215 12839.85 39.25 55132.55 88888.00 2009-08-03 01:29:59.750 215 12839.88 39.33 55132.60 88888.00 2009-08-03 01:29:59.875 215 12839.92 39.35 55132.60 88888.00 2009-08-03 01:30:00.000 215 12839.95 39.30 55132.62 88888.00 2009-08-03 01:30:00.125 215 12839.95 39.25 55132.60 88888.00 2009-08-03 01:30:00.250 215 12839.90 39.25 55132.55 88888.00 2009-08-03 01:30:00.375 215 12839.92 39.30 55132.55 88888.00 2009-08-03 01:30:00.500 215 12839.98 39.27 55132.55 88888.00 2009-08-03 01:30:00.625 215 12840.00 39.23 55132.55 88888.00 2009-08-03 01:30:00.750 215 12839.98 39.23 55132.60 88888.00 2009-08-03 01:30:00.875 215 12839.98 39.23 55132.57 88888.00 2009-08-03 01:30:01.000 215 12839.98 39.23 55132.55 88888.00 2009-08-03 01:30:01.125 215 12839.92 39.23 55132.57 88888.00 2009-08-03 01:30:01.250 215 12839.80 39.27 55132.57 88888.00 2009-08-03 01:30:01.375 215 12839.90 39.25 55132.60 88888.00 2009-08-03 01:30:01.500 215 12839.90 39.17 55132.57 88888.00 2009-08-03 01:30:01.625 215 12839.90 39.15 55132.55 88888.00 2009-08-03 01:30:01.750 215 12839.95 39.12 55132.60 88888.00 2009-08-03 01:30:01.875 215 12839.92 39.15 55132.57 88888.00 2009-08-03 01:30:02.000 215 12839.88 39.12 55132.55 88888.00 2009-08-03 01:30:02.125 215 12839.90 39.15 55132.55 88888.00 2009-08-03 01:30:02.250 215 12839.88 39.12 55132.55 88888.00 2009-08-03 01:30:02.375 215 12839.92 39.17 55132.57 88888.00 2009-08-03 01:30:02.500 215 12839.92 39.12 55132.53 88888.00 2009-08-03 01:30:02.625 215 12839.88 39.10 55132.53 88888.00 2009-08-03 01:30:02.750 215 12839.85 39.12 55132.55 88888.00 2009-08-03 01:30:02.875 215 12839.92 39.15 55132.60 88888.00 2009-08-03 01:30:03.000 215 12839.92 39.15 55132.57 88888.00 2009-08-03 01:30:03.125 215 12839.98 39.23 55132.57 88888.00 2009-08-03 01:30:03.250 215 12839.98 39.17 55132.55 88888.00 2009-08-03 01:30:03.375 215 12839.98 39.10 55132.57 88888.00 2009-08-03 01:30:03.500 215 12839.90 39.05 55132.57 88888.00 2009-08-03 01:30:03.625 215 12839.88 39.12 55132.60 88888.00 2009-08-03 01:30:03.750 215 12839.92 39.15 55132.60 88888.00 2009-08-03 01:30:03.875 215 12839.92 39.17 55132.62 88888.00 2009-08-03 01:30:04.000 215 12839.92 39.10 55132.57 88888.00 2009-08-03 01:30:04.125 215 12840.02 39.08 55132.55 88888.00 2009-08-03 01:30:04.250 215 12840.05 39.12 55132.60 88888.00 2009-08-03 01:30:04.375 215 12840.05 39.10 55132.57 88888.00 2009-08-03 01:30:04.500 215 12839.98 39.08 55132.55 88888.00 2009-08-03 01:30:04.625 215 12839.95 39.02 55132.55 88888.00 2009-08-03 01:30:04.750 215 12839.92 39.02 55132.55 88888.00 2009-08-03 01:30:04.875 215 12839.98 39.05 55132.57 88888.00 2009-08-03 01:30:05.000 215 12839.95 39.05 55132.57 88888.00 2009-08-03 01:30:05.125 215 12839.92 39.00 55132.57 88888.00 2009-08-03 01:30:05.250 215 12839.92 38.95 55132.60 88888.00 2009-08-03 01:30:05.375 215 12839.90 39.00 55132.60 88888.00 2009-08-03 01:30:05.500 215 12839.95 39.05 55132.60 88888.00 2009-08-03 01:30:05.625 215 12840.05 39.12 55132.62 88888.00 2009-08-03 01:30:05.750 215 12840.02 39.00 55132.60 88888.00 2009-08-03 01:30:05.875 215 12839.95 38.95 55132.60 88888.00 2009-08-03 01:30:06.000 215 12839.98 38.98 55132.57 88888.00 2009-08-03 01:30:06.125 215 12839.95 38.95 55132.53 88888.00 2009-08-03 01:30:06.250 215 12839.90 38.92 55132.57 88888.00 2009-08-03 01:30:06.375 215 12839.98 38.95 55132.55 88888.00 2009-08-03 01:30:06.500 215 12840.05 38.92 55132.57 88888.00 2009-08-03 01:30:06.625 215 12840.10 38.90 55132.55 88888.00 2009-08-03 01:30:06.750 215 12840.05 38.95 55132.57 88888.00 2009-08-03 01:30:06.875 215 12840.05 39.00 55132.57 88888.00 2009-08-03 01:30:07.000 215 12840.08 39.00 55132.60 88888.00 2009-08-03 01:30:07.125 215 12840.02 39.00 55132.57 88888.00 2009-08-03 01:30:07.250 215 12840.08 38.92 55132.57 88888.00 2009-08-03 01:30:07.375 215 12840.12 38.95 55132.60 88888.00 2009-08-03 01:30:07.500 215 12840.12 39.00 55132.62 88888.00 2009-08-03 01:30:07.625 215 12840.10 38.98 55132.60 88888.00 2009-08-03 01:30:07.750 215 12840.15 38.92 55132.55 88888.00 2009-08-03 01:30:07.875 215 12840.20 38.90 55132.57 88888.00 2009-08-03 01:30:08.000 215 12840.15 38.88 55132.57 88888.00 2009-08-03 01:30:08.125 215 12840.20 38.98 55132.60 88888.00 2009-08-03 01:30:08.250 215 12840.23 38.90 55132.57 88888.00 2009-08-03 01:30:08.375 215 12840.23 38.88 55132.55 88888.00 2009-08-03 01:30:08.500 215 12840.17 38.85 55132.57 88888.00 2009-08-03 01:30:08.625 215 12840.10 38.83 55132.57 88888.00 2009-08-03 01:30:08.750 215 12840.08 38.75 55132.55 88888.00 2009-08-03 01:30:08.875 215 12840.10 38.80 55132.57 88888.00 2009-08-03 01:30:09.000 215 12840.12 38.88 55132.57 88888.00 2009-08-03 01:30:09.125 215 12840.15 38.90 55132.57 88888.00 2009-08-03 01:30:09.250 215 12840.12 38.83 55132.57 88888.00 2009-08-03 01:30:09.375 215 12840.10 38.83 55132.57 88888.00 2009-08-03 01:30:09.500 215 12840.10 38.77 55132.57 88888.00 2009-08-03 01:30:09.625 215 12840.10 38.77 55132.62 88888.00 2009-08-03 01:30:09.750 215 12840.12 38.83 55132.60 88888.00 2009-08-03 01:30:09.875 215 12840.08 38.77 55132.57 88888.00 2009-08-03 01:30:10.000 215 12840.10 38.75 55132.57 88888.00 2009-08-03 01:30:10.125 215 12840.10 38.77 55132.62 88888.00 2009-08-03 01:30:10.250 215 12840.10 38.80 55132.68 88888.00 2009-08-03 01:30:10.375 215 12840.10 38.80 55132.62 88888.00 2009-08-03 01:30:10.500 215 12840.15 38.77 55132.57 88888.00 2009-08-03 01:30:10.625 215 12840.20 38.77 55132.60 88888.00 2009-08-03 01:30:10.750 215 12840.12 38.80 55132.60 88888.00 2009-08-03 01:30:10.875 215 12840.10 38.75 55132.57 88888.00 2009-08-03 01:30:11.000 215 12840.05 38.67 55132.53 88888.00 2009-08-03 01:30:11.125 215 12840.10 38.65 55132.55 88888.00 2009-08-03 01:30:11.250 215 12840.15 38.65 55132.57 88888.00 2009-08-03 01:30:11.375 215 12840.15 38.65 55132.53 88888.00 2009-08-03 01:30:11.500 215 12840.08 38.60 55132.53 88888.00 2009-08-03 01:30:11.625 215 12840.05 38.62 55132.55 88888.00 2009-08-03 01:30:11.750 215 12840.02 38.67 55132.57 88888.00 2009-08-03 01:30:11.875 215 12840.02 38.67 55132.60 88888.00 2009-08-03 01:30:12.000 215 12840.15 38.67 55132.57 88888.00 2009-08-03 01:30:12.125 215 12840.17 38.67 55132.57 88888.00 2009-08-03 01:30:12.250 215 12840.08 38.62 55132.57 88888.00 2009-08-03 01:30:12.375 215 12840.08 38.65 55132.57 88888.00 2009-08-03 01:30:12.500 215 12840.10 38.65 55132.57 88888.00 2009-08-03 01:30:12.625 215 12840.12 38.67 55132.57 88888.00 2009-08-03 01:30:12.750 215 12840.10 38.67 55132.55 88888.00 2009-08-03 01:30:12.875 215 12840.12 38.67 55132.57 88888.00 2009-08-03 01:30:13.000 215 12840.12 38.70 55132.55 88888.00 2009-08-03 01:30:13.125 215 12840.10 38.58 55132.53 88888.00 2009-08-03 01:30:13.250 215 12840.08 38.60 55132.53 88888.00 2009-08-03 01:30:13.375 215 12840.12 38.67 55132.57 88888.00 2009-08-03 01:30:13.500 215 12840.15 38.67 55132.57 88888.00 2009-08-03 01:30:13.625 215 12840.12 38.67 55132.60 88888.00 2009-08-03 01:30:13.750 215 12840.05 38.58 55132.57 88888.00 2009-08-03 01:30:13.875 215 12840.05 38.50 55132.55 88888.00 2009-08-03 01:30:14.000 215 12840.08 38.50 55132.53 88888.00 2009-08-03 01:30:14.125 215 12840.17 38.58 55132.57 88888.00 2009-08-03 01:30:14.250 215 12840.12 38.52 55132.55 88888.00 2009-08-03 01:30:14.375 215 12840.10 38.50 55132.55 88888.00 2009-08-03 01:30:14.500 215 12840.05 38.50 55132.53 88888.00 2009-08-03 01:30:14.625 215 12840.05 38.48 55132.53 88888.00 2009-08-03 01:30:14.750 215 12840.17 38.48 55132.55 88888.00 2009-08-03 01:30:14.875 215 12840.17 38.52 55132.55 88888.00 2009-08-03 01:30:15.000 215 12840.08 38.48 55132.55 88888.00 2009-08-03 01:30:15.125 215 12839.98 38.48 55132.57 88888.00 2009-08-03 01:30:15.250 215 12840.10 38.52 55132.60 88888.00 2009-08-03 01:30:15.375 215 12840.15 38.58 55132.60 88888.00 2009-08-03 01:30:15.500 215 12840.10 38.48 55132.55 88888.00 2009-08-03 01:30:15.625 215 12840.12 38.48 55132.55 88888.00 2009-08-03 01:30:15.750 215 12840.17 38.55 55132.57 88888.00 2009-08-03 01:30:15.875 215 12840.17 38.58 55132.60 88888.00 2009-08-03 01:30:16.000 215 12840.12 38.52 55132.57 88888.00 2009-08-03 01:30:16.125 215 12840.10 38.45 55132.55 88888.00 2009-08-03 01:30:16.250 215 12840.10 38.50 55132.55 88888.00 2009-08-03 01:30:16.375 215 12840.10 38.50 55132.53 88888.00 2009-08-03 01:30:16.500 215 12840.15 38.52 55132.55 88888.00 2009-08-03 01:30:16.625 215 12840.10 38.48 55132.55 88888.00 2009-08-03 01:30:16.750 215 12840.10 38.48 55132.53 88888.00 2009-08-03 01:30:16.875 215 12840.12 38.45 55132.53 88888.00 2009-08-03 01:30:17.000 215 12840.17 38.48 55132.53 88888.00 2009-08-03 01:30:17.125 215 12840.12 38.45 55132.55 88888.00 2009-08-03 01:30:17.250 215 12840.12 38.42 55132.55 88888.00 2009-08-03 01:30:17.375 215 12840.20 38.45 55132.55 88888.00 2009-08-03 01:30:17.500 215 12840.12 38.40 55132.53 88888.00 2009-08-03 01:30:17.625 215 12840.08 38.40 55132.53 88888.00 2009-08-03 01:30:17.750 215 12840.05 38.38 55132.53 88888.00 2009-08-03 01:30:17.875 215 12840.02 38.38 55132.53 88888.00 2009-08-03 01:30:18.000 215 12840.05 38.40 55132.53 88888.00 2009-08-03 01:30:18.125 215 12840.10 38.45 55132.55 88888.00 2009-08-03 01:30:18.250 215 12840.12 38.42 55132.55 88888.00 2009-08-03 01:30:18.375 215 12840.15 38.42 55132.55 88888.00 2009-08-03 01:30:18.500 215 12840.08 38.38 55132.53 88888.00 2009-08-03 01:30:18.625 215 12840.05 38.40 55132.53 88888.00 2009-08-03 01:30:18.750 215 12840.05 38.42 55132.55 88888.00 2009-08-03 01:30:18.875 215 12839.98 38.33 55132.50 88888.00 2009-08-03 01:30:19.000 215 12839.98 38.33 55132.50 88888.00 2009-08-03 01:30:19.125 215 12840.12 38.35 55132.53 88888.00 2009-08-03 01:30:19.250 215 12840.17 38.38 55132.55 88888.00 2009-08-03 01:30:19.375 215 12840.15 38.38 55132.55 88888.00 2009-08-03 01:30:19.500 215 12840.08 38.33 55132.53 88888.00 2009-08-03 01:30:19.625 215 12840.10 38.38 55132.55 88888.00 2009-08-03 01:30:19.750 215 12840.02 38.33 55132.53 88888.00 2009-08-03 01:30:19.875 215 12840.02 38.35 55132.55 88888.00 2009-08-03 01:30:20.000 215 12840.02 38.38 55132.53 88888.00 2009-08-03 01:30:20.125 215 12840.12 38.40 55132.55 88888.00 2009-08-03 01:30:20.250 215 12840.10 38.38 55132.53 88888.00 2009-08-03 01:30:20.375 215 12840.12 38.35 55132.53 88888.00 2009-08-03 01:30:20.500 215 12840.12 38.38 55132.53 88888.00 2009-08-03 01:30:20.625 215 12840.15 38.38 55132.53 88888.00 2009-08-03 01:30:20.750 215 12840.15 38.40 55132.55 88888.00 2009-08-03 01:30:20.875 215 12840.12 38.38 55132.53 88888.00 2009-08-03 01:30:21.000 215 12840.05 38.35 55132.50 88888.00 2009-08-03 01:30:21.125 215 12840.08 38.35 55132.53 88888.00 2009-08-03 01:30:21.250 215 12840.12 38.33 55132.57 88888.00 2009-08-03 01:30:21.375 215 12840.10 38.30 55132.55 88888.00 2009-08-03 01:30:21.500 215 12840.08 38.35 55132.55 88888.00 2009-08-03 01:30:21.625 215 12840.10 38.38 55132.55 88888.00 2009-08-03 01:30:21.750 215 12840.12 38.33 55132.53 88888.00 2009-08-03 01:30:21.875 215 12840.12 38.27 55132.50 88888.00 2009-08-03 01:30:22.000 215 12840.05 38.33 55132.50 88888.00 2009-08-03 01:30:22.125 215 12840.05 38.38 55132.55 88888.00 2009-08-03 01:30:22.250 215 12840.00 38.30 55132.53 88888.00 2009-08-03 01:30:22.375 215 12840.00 38.33 55132.53 88888.00 2009-08-03 01:30:22.500 215 12840.05 38.38 55132.57 88888.00 2009-08-03 01:30:22.625 215 12840.10 38.33 55132.57 88888.00 2009-08-03 01:30:22.750 215 12840.08 38.33 55132.55 88888.00 2009-08-03 01:30:22.875 215 12840.08 38.35 55132.55 88888.00 2009-08-03 01:30:23.000 215 12840.08 38.35 55132.53 88888.00 2009-08-03 01:30:23.125 215 12840.12 38.33 55132.53 88888.00 2009-08-03 01:30:23.250 215 12840.10 38.30 55132.53 88888.00 2009-08-03 01:30:23.375 215 12840.12 38.33 55132.55 88888.00 2009-08-03 01:30:23.500 215 12840.17 38.35 55132.55 88888.00 2009-08-03 01:30:23.625 215 12840.17 38.30 55132.53 88888.00 2009-08-03 01:30:23.750 215 12840.23 38.35 55132.57 88888.00 2009-08-03 01:30:23.875 215 12840.17 38.27 55132.45 88888.00 2009-08-03 01:30:24.000 215 12840.15 38.20 55132.40 88888.00 2009-08-03 01:30:24.125 215 12840.27 38.30 55132.47 88888.00 2009-08-03 01:30:24.250 215 12840.33 38.35 55132.55 88888.00 2009-08-03 01:30:24.375 215 12840.30 38.35 55132.53 88888.00 2009-08-03 01:30:24.500 215 12840.25 38.30 55132.55 88888.00 2009-08-03 01:30:24.625 215 12840.27 38.38 55132.55 88888.00 2009-08-03 01:30:24.750 215 12840.25 38.35 55132.53 88888.00 2009-08-03 01:30:24.875 215 12840.23 38.30 55132.50 88888.00 2009-08-03 01:30:25.000 215 12840.30 38.33 55132.47 88888.00 2009-08-03 01:30:25.125 215 12840.30 38.35 55132.50 88888.00 2009-08-03 01:30:25.250 215 12840.33 38.38 55132.53 88888.00 2009-08-03 01:30:25.375 215 12840.35 38.38 55132.53 88888.00 2009-08-03 01:30:25.500 215 12840.30 38.33 55132.50 88888.00 2009-08-03 01:30:25.625 215 12840.23 38.35 55132.50 88888.00 2009-08-03 01:30:25.750 215 12840.23 38.38 55132.50 88888.00 2009-08-03 01:30:25.875 215 12840.20 38.35 55132.53 88888.00 2009-08-03 01:30:26.000 215 12840.23 38.33 55132.50 88888.00 2009-08-03 01:30:26.125 215 12840.27 38.35 55132.50 88888.00 2009-08-03 01:30:26.250 215 12840.27 38.30 55132.50 88888.00 2009-08-03 01:30:26.375 215 12840.30 38.35 55132.53 88888.00 2009-08-03 01:30:26.500 215 12840.20 38.33 55132.50 88888.00 2009-08-03 01:30:26.625 215 12840.15 38.30 55132.53 88888.00 2009-08-03 01:30:26.750 215 12840.20 38.35 55132.55 88888.00 2009-08-03 01:30:26.875 215 12840.23 38.38 55132.55 88888.00 2009-08-03 01:30:27.000 215 12840.23 38.38 55132.53 88888.00 2009-08-03 01:30:27.125 215 12840.23 38.35 55132.53 88888.00 2009-08-03 01:30:27.250 215 12840.12 38.25 55132.50 88888.00 2009-08-03 01:30:27.375 215 12840.10 38.30 55132.50 88888.00 2009-08-03 01:30:27.500 215 12840.12 38.35 55132.53 88888.00 2009-08-03 01:30:27.625 215 12840.17 38.38 55132.55 88888.00 2009-08-03 01:30:27.750 215 12840.20 38.40 55132.53 88888.00 2009-08-03 01:30:27.875 215 12840.15 38.35 55132.53 88888.00 2009-08-03 01:30:28.000 215 12840.15 38.33 55132.50 88888.00 2009-08-03 01:30:28.125 215 12840.15 38.30 55132.50 88888.00 2009-08-03 01:30:28.250 215 12840.17 38.35 55132.55 88888.00 2009-08-03 01:30:28.375 215 12840.23 38.38 55132.50 88888.00 2009-08-03 01:30:28.500 215 12840.20 38.33 55132.47 88888.00 2009-08-03 01:30:28.625 215 12840.10 38.30 55132.47 88888.00 2009-08-03 01:30:28.750 215 12840.15 38.35 55132.45 88888.00 2009-08-03 01:30:28.875 215 12840.17 38.35 55132.47 88888.00 2009-08-03 01:30:29.000 215 12840.17 38.35 55132.50 88888.00 2009-08-03 01:30:29.125 215 12840.23 38.33 55132.50 88888.00 2009-08-03 01:30:29.250 215 12840.20 38.35 55132.50 88888.00 2009-08-03 01:30:29.375 215 12840.17 38.38 55132.50 88888.00 2009-08-03 01:30:29.500 215 12840.20 38.35 55132.50 88888.00 2009-08-03 01:30:29.625 215 12840.27 38.33 55132.53 88888.00 2009-08-03 01:30:29.750 215 12840.30 38.30 55132.53 88888.00 2009-08-03 01:30:29.875 215 12840.33 38.35 55132.50 88888.00 2009-08-03 01:30:30.000 215 12840.27 38.33 55132.47 88888.00 2009-08-03 01:30:30.125 215 12840.30 38.30 55132.47 88888.00 2009-08-03 01:30:30.250 215 12840.27 38.25 55132.47 88888.00 2009-08-03 01:30:30.375 215 12840.25 38.30 55132.50 88888.00 2009-08-03 01:30:30.500 215 12840.20 38.33 55132.50 88888.00 2009-08-03 01:30:30.625 215 12840.23 38.33 55132.50 88888.00 2009-08-03 01:30:30.750 215 12840.27 38.30 55132.47 88888.00 2009-08-03 01:30:30.875 215 12840.30 38.30 55132.47 88888.00 2009-08-03 01:30:31.000 215 12840.27 38.30 55132.47 88888.00 2009-08-03 01:30:31.125 215 12840.23 38.25 55132.47 88888.00 2009-08-03 01:30:31.250 215 12840.27 38.23 55132.45 88888.00 2009-08-03 01:30:31.375 215 12840.40 38.25 55132.45 88888.00 2009-08-03 01:30:31.500 215 12840.42 38.27 55132.47 88888.00 2009-08-03 01:30:31.625 215 12840.33 38.30 55132.47 88888.00 2009-08-03 01:30:31.750 215 12840.27 38.35 55132.47 88888.00 2009-08-03 01:30:31.875 215 12840.33 38.35 55132.50 88888.00 2009-08-03 01:30:32.000 215 12840.33 38.27 55132.45 88888.00 2009-08-03 01:30:32.125 215 12840.25 38.25 55132.50 88888.00 2009-08-03 01:30:32.250 215 12840.23 38.27 55132.55 88888.00 2009-08-03 01:30:32.375 215 12840.27 38.30 55132.53 88888.00 2009-08-03 01:30:32.500 215 12840.33 38.30 55132.50 88888.00 2009-08-03 01:30:32.625 215 12840.30 38.27 55132.50 88888.00 2009-08-03 01:30:32.750 215 12840.38 38.27 55132.47 88888.00 2009-08-03 01:30:32.875 215 12840.33 38.25 55132.43 88888.00 2009-08-03 01:30:33.000 215 12840.30 38.25 55132.43 88888.00 2009-08-03 01:30:33.125 215 12840.30 38.27 55132.45 88888.00 2009-08-03 01:30:33.250 215 12840.27 38.25 55132.47 88888.00 2009-08-03 01:30:33.375 215 12840.27 38.27 55132.47 88888.00 2009-08-03 01:30:33.500 215 12840.35 38.33 55132.50 88888.00 2009-08-03 01:30:33.625 215 12840.35 38.33 55132.50 88888.00 2009-08-03 01:30:33.750 215 12840.30 38.27 55132.50 88888.00 2009-08-03 01:30:33.875 215 12840.25 38.23 55132.50 88888.00 2009-08-03 01:30:34.000 215 12840.23 38.25 55132.47 88888.00 2009-08-03 01:30:34.125 215 12840.30 38.35 55132.53 88888.00 2009-08-03 01:30:34.250 215 12840.27 38.25 55132.47 88888.00 2009-08-03 01:30:34.375 215 12840.27 38.25 55132.47 88888.00 2009-08-03 01:30:34.500 215 12840.27 38.25 55132.45 88888.00 2009-08-03 01:30:34.625 215 12840.27 38.27 55132.43 88888.00 2009-08-03 01:30:34.750 215 12840.27 38.25 55132.45 88888.00 2009-08-03 01:30:34.875 215 12840.30 38.23 55132.45 88888.00 2009-08-03 01:30:35.000 215 12840.33 38.23 55132.45 88888.00 2009-08-03 01:30:35.125 215 12840.35 38.30 55132.47 88888.00 2009-08-03 01:30:35.250 215 12840.35 38.25 55132.50 88888.00 2009-08-03 01:30:35.375 215 12840.38 38.25 55132.47 88888.00 2009-08-03 01:30:35.500 215 12840.35 38.20 55132.45 88888.00 2009-08-03 01:30:35.625 215 12840.38 38.25 55132.45 88888.00 2009-08-03 01:30:35.750 215 12840.40 38.25 55132.47 88888.00 2009-08-03 01:30:35.875 215 12840.42 38.20 55132.47 88888.00 2009-08-03 01:30:36.000 215 12840.45 38.17 55132.43 88888.00 2009-08-03 01:30:36.125 215 12840.42 38.20 55132.50 88888.00 2009-08-03 01:30:36.250 215 12840.35 38.23 55132.53 88888.00 2009-08-03 01:30:36.375 215 12840.55 38.30 55132.53 88888.00 2009-08-03 01:30:36.500 215 12840.60 38.27 55132.47 88888.00 2009-08-03 01:30:36.625 215 12840.48 38.27 55132.47 88888.00 2009-08-03 01:30:36.750 215 12840.48 38.25 55132.47 88888.00 2009-08-03 01:30:36.875 215 12840.42 38.23 55132.47 88888.00 2009-08-03 01:30:37.000 215 12840.50 38.23 55132.47 88888.00 2009-08-03 01:30:37.125 215 12840.50 38.23 55132.47 88888.00 2009-08-03 01:30:37.250 215 12840.50 38.23 55132.47 88888.00 2009-08-03 01:30:37.375 215 12840.50 38.23 55132.50 88888.00 2009-08-03 01:30:37.500 215 12840.48 38.20 55132.47 88888.00 2009-08-03 01:30:37.625 215 12840.48 38.12 55132.45 88888.00 2009-08-03 01:30:37.750 215 12840.50 38.10 55132.45 88888.00 2009-08-03 01:30:37.875 215 12840.48 38.12 55132.40 88888.00 2009-08-03 01:30:38.000 215 12840.42 38.15 55132.43 88888.00 2009-08-03 01:30:38.125 215 12840.42 38.17 55132.47 88888.00 2009-08-03 01:30:38.250 215 12840.48 38.23 55132.47 88888.00 2009-08-03 01:30:38.375 215 12840.52 38.20 55132.45 88888.00 2009-08-03 01:30:38.500 215 12840.40 38.12 55132.43 88888.00 2009-08-03 01:30:38.625 215 12840.38 38.20 55132.45 88888.00 2009-08-03 01:30:38.750 215 12840.38 38.23 55132.45 88888.00 2009-08-03 01:30:38.875 215 12840.38 38.15 55132.45 88888.00 2009-08-03 01:30:39.000 215 12840.38 38.08 55132.43 88888.00 2009-08-03 01:30:39.125 215 12840.40 38.12 55132.43 88888.00 2009-08-03 01:30:39.250 215 12840.42 38.17 55132.43 88888.00 2009-08-03 01:30:39.375 215 12840.42 38.12 55132.43 88888.00 2009-08-03 01:30:39.500 215 12840.42 38.17 55132.45 88888.00 2009-08-03 01:30:39.625 215 12840.40 38.20 55132.47 88888.00 2009-08-03 01:30:39.750 215 12840.38 38.17 55132.45 88888.00 2009-08-03 01:30:39.875 215 12840.40 38.12 55132.47 88888.00 2009-08-03 01:30:40.000 215 12840.42 38.12 55132.50 88888.00 2009-08-03 01:30:40.125 215 12840.42 38.17 55132.50 88888.00 2009-08-03 01:30:40.250 215 12840.40 38.12 55132.45 88888.00 2009-08-03 01:30:40.375 215 12840.45 38.08 55132.45 88888.00 2009-08-03 01:30:40.500 215 12840.48 38.02 55132.43 88888.00 2009-08-03 01:30:40.625 215 12840.42 38.05 55132.43 88888.00 2009-08-03 01:30:40.750 215 12840.45 38.08 55132.45 88888.00 2009-08-03 01:30:40.875 215 12840.50 38.08 55132.43 88888.00 2009-08-03 01:30:41.000 215 12840.48 38.08 55132.43 88888.00 2009-08-03 01:30:41.125 215 12840.50 38.05 55132.43 88888.00 2009-08-03 01:30:41.250 215 12840.52 38.15 55132.45 88888.00 2009-08-03 01:30:41.375 215 12840.52 38.12 55132.45 88888.00 2009-08-03 01:30:41.500 215 12840.48 38.02 55132.40 88888.00 2009-08-03 01:30:41.625 215 12840.48 38.02 55132.43 88888.00 2009-08-03 01:30:41.750 215 12840.55 38.12 55132.45 88888.00 2009-08-03 01:30:41.875 215 12840.58 38.02 55132.43 88888.00 2009-08-03 01:30:42.000 215 12840.52 38.05 55132.43 88888.00 2009-08-03 01:30:42.125 215 12840.48 38.05 55132.45 88888.00 2009-08-03 01:30:42.250 215 12840.52 38.08 55132.45 88888.00 2009-08-03 01:30:42.375 215 12840.58 38.10 55132.45 88888.00 2009-08-03 01:30:42.500 215 12840.52 38.02 55132.43 88888.00 2009-08-03 01:30:42.625 215 12840.50 38.02 55132.45 88888.00 2009-08-03 01:30:42.750 215 12840.45 38.12 55132.45 88888.00 2009-08-03 01:30:42.875 215 12840.48 38.15 55132.45 88888.00 2009-08-03 01:30:43.000 215 12840.55 38.08 55132.43 88888.00 2009-08-03 01:30:43.125 215 12840.52 38.02 55132.38 88888.00 2009-08-03 01:30:43.250 215 12840.52 38.05 55132.45 88888.00 2009-08-03 01:30:43.375 215 12840.62 38.05 55132.45 88888.00 2009-08-03 01:30:43.500 215 12840.65 38.05 55132.45 88888.00 2009-08-03 01:30:43.625 215 12840.52 38.00 55132.43 88888.00 2009-08-03 01:30:43.750 215 12840.45 37.98 55132.38 88888.00 2009-08-03 01:30:43.875 215 12840.45 37.95 55132.43 88888.00 2009-08-03 01:30:44.000 215 12840.50 37.95 55132.43 88888.00 2009-08-03 01:30:44.125 215 12840.60 38.05 55132.47 88888.00 2009-08-03 01:30:44.250 215 12840.55 38.02 55132.45 88888.00 2009-08-03 01:30:44.375 215 12840.50 38.00 55132.43 88888.00 2009-08-03 01:30:44.500 215 12840.52 38.00 55132.43 88888.00 2009-08-03 01:30:44.625 215 12840.58 38.00 55132.40 88888.00 2009-08-03 01:30:44.750 215 12840.62 38.00 55132.47 88888.00 2009-08-03 01:30:44.875 215 12840.60 37.95 55132.43 88888.00 2009-08-03 01:30:45.000 215 12840.55 37.90 55132.40 88888.00 2009-08-03 01:30:45.125 215 12840.52 37.85 55132.40 88888.00 2009-08-03 01:30:45.250 215 12840.58 37.98 55132.40 88888.00 2009-08-03 01:30:45.375 215 12840.67 38.10 55132.43 88888.00 2009-08-03 01:30:45.500 215 12840.67 38.08 55132.40 88888.00 2009-08-03 01:30:45.625 215 12840.55 38.05 55132.40 88888.00 2009-08-03 01:30:45.750 215 12840.60 38.00 55132.40 88888.00 2009-08-03 01:30:45.875 215 12840.62 37.95 55132.43 88888.00 2009-08-03 01:30:46.000 215 12840.58 37.90 55132.40 88888.00 2009-08-03 01:30:46.125 215 12840.55 37.85 55132.40 88888.00 2009-08-03 01:30:46.250 215 12840.52 37.85 55132.40 88888.00 2009-08-03 01:30:46.375 215 12840.62 37.90 55132.40 88888.00 2009-08-03 01:30:46.500 215 12840.65 37.92 55132.43 88888.00 2009-08-03 01:30:46.625 215 12840.65 37.85 55132.43 88888.00 2009-08-03 01:30:46.750 215 12840.67 37.90 55132.43 88888.00 2009-08-03 01:30:46.875 215 12840.73 37.92 55132.45 88888.00 2009-08-03 01:30:47.000 215 12840.70 37.92 55132.43 88888.00 2009-08-03 01:30:47.125 215 12840.65 37.88 55132.40 88888.00 2009-08-03 01:30:47.250 215 12840.65 37.85 55132.43 88888.00 2009-08-03 01:30:47.375 215 12840.70 37.88 55132.43 88888.00 2009-08-03 01:30:47.500 215 12840.67 37.90 55132.45 88888.00 2009-08-03 01:30:47.625 215 12840.73 37.90 55132.45 88888.00 2009-08-03 01:30:47.750 215 12840.65 37.85 55132.40 88888.00 2009-08-03 01:30:47.875 215 12840.58 37.77 55132.40 88888.00 2009-08-03 01:30:48.000 215 12840.58 37.85 55132.45 88888.00 2009-08-03 01:30:48.125 215 12840.58 37.95 55132.45 88888.00 2009-08-03 01:30:48.250 215 12840.60 37.90 55132.45 88888.00 2009-08-03 01:30:48.375 215 12840.62 37.88 55132.43 88888.00 2009-08-03 01:30:48.500 215 12840.60 37.80 55132.43 88888.00 2009-08-03 01:30:48.625 215 12840.58 37.83 55132.45 88888.00 2009-08-03 01:30:48.750 215 12840.67 37.83 55132.43 88888.00 2009-08-03 01:30:48.875 215 12840.67 37.83 55132.43 88888.00 2009-08-03 01:30:49.000 215 12840.62 37.83 55132.45 88888.00 2009-08-03 01:30:49.125 215 12840.58 37.80 55132.40 88888.00 2009-08-03 01:30:49.250 215 12840.65 37.85 55132.43 88888.00 2009-08-03 01:30:49.375 215 12840.67 37.85 55132.45 88888.00 2009-08-03 01:30:49.500 215 12840.73 37.80 55132.43 88888.00 2009-08-03 01:30:49.625 215 12840.73 37.77 55132.40 88888.00 2009-08-03 01:30:49.750 215 12840.65 37.77 55132.43 88888.00 2009-08-03 01:30:49.875 215 12840.62 37.75 55132.43 88888.00 2009-08-03 01:30:50.000 215 12840.67 37.70 55132.43 88888.00 2009-08-03 01:30:50.125 215 12840.62 37.73 55132.43 88888.00 2009-08-03 01:30:50.250 215 12840.60 37.77 55132.45 88888.00 2009-08-03 01:30:50.375 215 12840.65 37.75 55132.45 88888.00 2009-08-03 01:30:50.500 215 12840.67 37.73 55132.45 88888.00 2009-08-03 01:30:50.625 215 12840.75 37.70 55132.45 88888.00 2009-08-03 01:30:50.750 215 12840.73 37.77 55132.45 88888.00 2009-08-03 01:30:50.875 215 12840.67 37.80 55132.47 88888.00 2009-08-03 01:30:51.000 215 12840.67 37.83 55132.45 88888.00 2009-08-03 01:30:51.125 215 12840.70 37.80 55132.45 88888.00 2009-08-03 01:30:51.250 215 12840.62 37.73 55132.43 88888.00 2009-08-03 01:30:51.375 215 12840.62 37.70 55132.40 88888.00 2009-08-03 01:30:51.500 215 12840.65 37.75 55132.47 88888.00 2009-08-03 01:30:51.625 215 12840.67 37.70 55132.45 88888.00 2009-08-03 01:30:51.750 215 12840.70 37.70 55132.45 88888.00 2009-08-03 01:30:51.875 215 12840.70 37.70 55132.45 88888.00 2009-08-03 01:30:52.000 215 12840.67 37.70 55132.43 88888.00 2009-08-03 01:30:52.125 215 12840.62 37.65 55132.40 88888.00 2009-08-03 01:30:52.250 215 12840.65 37.65 55132.43 88888.00 2009-08-03 01:30:52.375 215 12840.65 37.67 55132.43 88888.00 2009-08-03 01:30:52.500 215 12840.62 37.62 55132.43 88888.00 2009-08-03 01:30:52.625 215 12840.58 37.58 55132.38 88888.00 2009-08-03 01:30:52.750 215 12840.67 37.65 55132.40 88888.00 2009-08-03 01:30:52.875 215 12840.65 37.65 55132.40 88888.00 2009-08-03 01:30:53.000 215 12840.70 37.65 55132.43 88888.00 2009-08-03 01:30:53.125 215 12840.77 37.67 55132.43 88888.00 2009-08-03 01:30:53.250 215 12840.77 37.65 55132.40 88888.00 2009-08-03 01:30:53.375 215 12840.77 37.60 55132.38 88888.00 2009-08-03 01:30:53.500 215 12840.77 37.62 55132.40 88888.00 2009-08-03 01:30:53.625 215 12840.77 37.67 55132.43 88888.00 2009-08-03 01:30:53.750 215 12840.70 37.62 55132.43 88888.00 2009-08-03 01:30:53.875 215 12840.70 37.65 55132.43 88888.00 2009-08-03 01:30:54.000 215 12840.70 37.62 55132.40 88888.00 2009-08-03 01:30:54.125 215 12840.70 37.62 55132.40 88888.00 2009-08-03 01:30:54.250 215 12840.73 37.65 55132.40 88888.00 2009-08-03 01:30:54.375 215 12840.73 37.67 55132.43 88888.00 2009-08-03 01:30:54.500 215 12840.67 37.67 55132.45 88888.00 2009-08-03 01:30:54.625 215 12840.70 37.65 55132.43 88888.00 2009-08-03 01:30:54.750 215 12840.70 37.62 55132.43 88888.00 2009-08-03 01:30:54.875 215 12840.67 37.60 55132.43 88888.00 2009-08-03 01:30:55.000 215 12840.75 37.62 55132.40 88888.00 2009-08-03 01:30:55.125 215 12840.85 37.65 55132.43 88888.00 2009-08-03 01:30:55.250 215 12840.75 37.60 55132.43 88888.00 2009-08-03 01:30:55.375 215 12840.73 37.65 55132.43 88888.00 2009-08-03 01:30:55.500 215 12840.77 37.70 55132.45 88888.00 2009-08-03 01:30:55.625 215 12840.77 37.65 55132.40 88888.00 2009-08-03 01:30:55.750 215 12840.75 37.62 55132.40 88888.00 2009-08-03 01:30:55.875 215 12840.75 37.60 55132.43 88888.00 2009-08-03 01:30:56.000 215 12840.80 37.67 55132.47 88888.00 2009-08-03 01:30:56.125 215 12840.80 37.70 55132.45 88888.00 2009-08-03 01:30:56.250 215 12840.77 37.65 55132.43 88888.00 2009-08-03 01:30:56.375 215 12840.77 37.62 55132.40 88888.00 2009-08-03 01:30:56.500 215 12840.75 37.60 55132.43 88888.00 2009-08-03 01:30:56.625 215 12840.83 37.60 55132.40 88888.00 2009-08-03 01:30:56.750 215 12840.85 37.65 55132.43 88888.00 2009-08-03 01:30:56.875 215 12840.80 37.60 55132.40 88888.00 2009-08-03 01:30:57.000 215 12840.83 37.58 55132.43 88888.00 2009-08-03 01:30:57.125 215 12840.77 37.52 55132.38 88888.00 2009-08-03 01:30:57.250 215 12840.75 37.50 55132.32 88888.00 2009-08-03 01:30:57.375 215 12840.77 37.50 55132.32 88888.00 2009-08-03 01:30:57.500 215 12840.83 37.55 55132.38 88888.00 2009-08-03 01:30:57.625 215 12840.83 37.60 55132.38 88888.00 2009-08-03 01:30:57.750 215 12840.85 37.55 55132.38 88888.00 2009-08-03 01:30:57.875 215 12840.85 37.58 55132.35 88888.00 2009-08-03 01:30:58.000 215 12840.83 37.55 55132.35 88888.00 2009-08-03 01:30:58.125 215 12840.80 37.50 55132.38 88888.00 2009-08-03 01:30:58.250 215 12840.83 37.60 55132.40 88888.00 2009-08-03 01:30:58.375 215 12840.83 37.62 55132.38 88888.00 2009-08-03 01:30:58.500 215 12840.85 37.65 55132.38 88888.00 2009-08-03 01:30:58.625 215 12840.95 37.60 55132.38 88888.00 2009-08-03 01:30:58.750 215 12840.95 37.55 55132.38 88888.00 2009-08-03 01:30:58.875 215 12840.88 37.52 55132.32 88888.00 2009-08-03 01:30:59.000 215 12840.83 37.60 55132.32 88888.00 2009-08-03 01:30:59.125 215 12840.88 37.62 55132.38 88888.00 2009-08-03 01:30:59.250 215 12840.85 37.60 55132.40 88888.00 2009-08-03 01:30:59.375 215 12840.88 37.58 55132.38 88888.00 2009-08-03 01:30:59.500 215 12840.90 37.60 55132.32 88888.00 2009-08-03 01:30:59.625 215 12840.83 37.60 55132.32 88888.00 2009-08-03 01:30:59.750 215 12840.83 37.58 55132.32 88888.00 2009-08-03 01:30:59.875 215 12840.83 37.55 55132.32 88888.00 2009-08-03 01:31:00.000 215 12840.90 37.52 55132.32 88888.00 2009-08-03 01:31:00.125 215 12841.02 37.55 55132.35 88888.00 2009-08-03 01:31:00.250 215 12841.00 37.55 55132.35 88888.00 2009-08-03 01:31:00.375 215 12840.98 37.52 55132.35 88888.00 2009-08-03 01:31:00.500 215 12840.88 37.55 55132.32 88888.00 2009-08-03 01:31:00.625 215 12840.88 37.58 55132.35 88888.00 2009-08-03 01:31:00.750 215 12840.90 37.60 55132.35 88888.00 2009-08-03 01:31:00.875 215 12840.85 37.60 55132.32 88888.00 2009-08-03 01:31:01.000 215 12840.80 37.58 55132.32 88888.00 2009-08-03 01:31:01.125 215 12840.88 37.58 55132.30 88888.00 2009-08-03 01:31:01.250 215 12840.90 37.55 55132.32 88888.00 2009-08-03 01:31:01.375 215 12840.90 37.52 55132.35 88888.00 2009-08-03 01:31:01.500 215 12840.92 37.58 55132.35 88888.00 2009-08-03 01:31:01.625 215 12840.92 37.58 55132.38 88888.00 2009-08-03 01:31:01.750 215 12840.88 37.60 55132.38 88888.00 2009-08-03 01:31:01.875 215 12840.90 37.58 55132.32 88888.00 2009-08-03 01:31:02.000 215 12840.95 37.67 55132.35 88888.00 2009-08-03 01:31:02.125 215 12840.90 37.62 55132.38 88888.00 2009-08-03 01:31:02.250 215 12840.80 37.55 55132.35 88888.00 2009-08-03 01:31:02.375 215 12840.83 37.52 55132.32 88888.00 2009-08-03 01:31:02.500 215 12840.90 37.50 55132.30 88888.00 2009-08-03 01:31:02.625 215 12840.95 37.58 55132.32 88888.00 2009-08-03 01:31:02.750 215 12840.95 37.60 55132.35 88888.00 2009-08-03 01:31:02.875 215 12840.92 37.55 55132.35 88888.00 2009-08-03 01:31:03.000 215 12841.00 37.55 55132.32 88888.00 2009-08-03 01:31:03.125 215 12841.05 37.62 55132.35 88888.00 2009-08-03 01:31:03.250 215 12841.02 37.65 55132.38 88888.00 2009-08-03 01:31:03.375 215 12840.98 37.67 55132.38 88888.00 2009-08-03 01:31:03.500 215 12841.00 37.67 55132.38 88888.00 2009-08-03 01:31:03.625 215 12840.92 37.58 55132.35 88888.00 2009-08-03 01:31:03.750 215 12840.90 37.52 55132.28 88888.00 2009-08-03 01:31:03.875 215 12840.95 37.55 55132.30 88888.00 2009-08-03 01:31:04.000 215 12841.00 37.55 55132.28 88888.00 2009-08-03 01:31:04.125 215 12841.05 37.58 55132.32 88888.00 2009-08-03 01:31:04.250 215 12841.02 37.55 55132.32 88888.00 2009-08-03 01:31:04.375 215 12841.00 37.55 55132.30 88888.00 2009-08-03 01:31:04.500 215 12840.95 37.52 55132.28 88888.00 2009-08-03 01:31:04.625 215 12840.95 37.52 55132.28 88888.00 2009-08-03 01:31:04.750 215 12840.98 37.58 55132.30 88888.00 2009-08-03 01:31:04.875 215 12841.00 37.62 55132.38 88888.00 2009-08-03 01:31:05.000 215 12841.05 37.67 55132.35 88888.00 2009-08-03 01:31:05.125 215 12841.05 37.60 55132.32 88888.00 2009-08-03 01:31:05.250 215 12841.05 37.55 55132.32 88888.00 2009-08-03 01:31:05.375 215 12841.02 37.58 55132.32 88888.00 2009-08-03 01:31:05.500 215 12841.00 37.55 55132.30 88888.00 2009-08-03 01:31:05.625 215 12840.95 37.52 55132.28 88888.00 2009-08-03 01:31:05.750 215 12841.02 37.62 55132.35 88888.00 2009-08-03 01:31:05.875 215 12841.12 37.67 55132.32 88888.00 2009-08-03 01:31:06.000 215 12841.17 37.62 55132.32 88888.00 2009-08-03 01:31:06.125 215 12841.23 37.62 55132.32 88888.00 2009-08-03 01:31:06.250 215 12841.25 37.62 55132.30 88888.00 2009-08-03 01:31:06.375 215 12841.27 37.65 55132.35 88888.00 2009-08-03 01:31:06.500 215 12841.23 37.67 55132.35 88888.00 2009-08-03 01:31:06.625 215 12841.20 37.62 55132.32 88888.00 2009-08-03 01:31:06.750 215 12841.15 37.62 55132.32 88888.00 2009-08-03 01:31:06.875 215 12841.15 37.65 55132.28 88888.00 2009-08-03 01:31:07.000 215 12841.12 37.65 55132.25 88888.00 2009-08-03 01:31:07.125 215 12841.12 37.62 55132.30 88888.00 2009-08-03 01:31:07.250 215 12841.08 37.52 55132.28 88888.00 2009-08-03 01:31:07.375 215 12841.10 37.52 55132.28 88888.00 2009-08-03 01:31:07.500 215 12841.10 37.55 55132.30 88888.00 2009-08-03 01:31:07.625 215 12841.10 37.55 55132.28 88888.00 2009-08-03 01:31:07.750 215 12841.10 37.50 55132.28 88888.00 2009-08-03 01:31:07.875 215 12841.12 37.52 55132.28 88888.00 2009-08-03 01:31:08.000 215 12841.12 37.52 55132.28 88888.00 2009-08-03 01:31:08.125 215 12841.17 37.58 55132.30 88888.00 2009-08-03 01:31:08.250 215 12841.23 37.55 55132.32 88888.00 2009-08-03 01:31:08.375 215 12841.27 37.60 55132.32 88888.00 2009-08-03 01:31:08.500 215 12841.20 37.55 55132.28 88888.00 2009-08-03 01:31:08.625 215 12841.20 37.55 55132.32 88888.00 2009-08-03 01:31:08.750 215 12841.15 37.58 55132.32 88888.00 2009-08-03 01:31:08.875 215 12841.05 37.58 55132.30 88888.00 2009-08-03 01:31:09.000 215 12841.08 37.55 55132.30 88888.00 2009-08-03 01:31:09.125 215 12841.12 37.58 55132.30 88888.00 2009-08-03 01:31:09.250 215 12841.12 37.60 55132.32 88888.00 2009-08-03 01:31:09.375 215 12841.17 37.62 55132.32 88888.00 2009-08-03 01:31:09.500 215 12841.10 37.62 55132.30 88888.00 2009-08-03 01:31:09.625 215 12841.10 37.65 55132.32 88888.00 2009-08-03 01:31:09.750 215 12841.08 37.65 55132.30 88888.00 2009-08-03 01:31:09.875 215 12841.08 37.65 55132.32 88888.00 2009-08-03 01:31:10.000 215 12841.10 37.65 55132.30 88888.00 2009-08-03 01:31:10.125 215 12841.10 37.65 55132.35 88888.00 2009-08-03 01:31:10.250 215 12841.08 37.58 55132.30 88888.00 2009-08-03 01:31:10.375 215 12841.10 37.62 55132.28 88888.00 2009-08-03 01:31:10.500 215 12841.05 37.62 55132.30 88888.00 2009-08-03 01:31:10.625 215 12841.05 37.60 55132.30 88888.00 2009-08-03 01:31:10.750 215 12841.10 37.67 55132.30 88888.00 2009-08-03 01:31:10.875 215 12841.12 37.73 55132.35 88888.00 2009-08-03 01:31:11.000 215 12841.10 37.65 55132.30 88888.00 2009-08-03 01:31:11.125 215 12841.08 37.62 55132.28 88888.00 2009-08-03 01:31:11.250 215 12841.15 37.62 55132.30 88888.00 2009-08-03 01:31:11.375 215 12841.20 37.65 55132.30 88888.00 2009-08-03 01:31:11.500 215 12841.25 37.67 55132.32 88888.00 2009-08-03 01:31:11.625 215 12841.20 37.65 55132.30 88888.00 2009-08-03 01:31:11.750 215 12841.12 37.60 55132.32 88888.00 2009-08-03 01:31:11.875 215 12841.15 37.60 55132.30 88888.00 2009-08-03 01:31:12.000 215 12841.15 37.62 55132.28 88888.00 2009-08-03 01:31:12.125 215 12841.15 37.58 55132.28 88888.00 2009-08-03 01:31:12.250 215 12841.23 37.62 55132.30 88888.00 2009-08-03 01:31:12.375 215 12841.23 37.65 55132.28 88888.00 2009-08-03 01:31:12.500 215 12841.15 37.65 55132.25 88888.00 2009-08-03 01:31:12.625 215 12841.15 37.65 55132.25 88888.00 2009-08-03 01:31:12.750 215 12841.23 37.60 55132.25 88888.00 2009-08-03 01:31:12.875 215 12841.20 37.52 55132.25 88888.00 2009-08-03 01:31:13.000 215 12841.23 37.50 55132.25 88888.00 2009-08-03 01:31:13.125 215 12841.23 37.55 55132.28 88888.00 2009-08-03 01:31:13.250 215 12841.25 37.55 55132.30 88888.00 2009-08-03 01:31:13.375 215 12841.25 37.58 55132.30 88888.00 2009-08-03 01:31:13.500 215 12841.30 37.67 55132.28 88888.00 2009-08-03 01:31:13.625 215 12841.25 37.67 55132.28 88888.00 2009-08-03 01:31:13.750 215 12841.20 37.58 55132.25 88888.00 2009-08-03 01:31:13.875 215 12841.23 37.58 55132.25 88888.00 2009-08-03 01:31:14.000 215 12841.23 37.60 55132.22 88888.00 2009-08-03 01:31:14.125 215 12841.27 37.58 55132.22 88888.00 2009-08-03 01:31:14.250 215 12841.25 37.58 55132.25 88888.00 2009-08-03 01:31:14.375 215 12841.27 37.62 55132.28 88888.00 2009-08-03 01:31:14.500 215 12841.30 37.60 55132.28 88888.00 2009-08-03 01:31:14.625 215 12841.23 37.55 55132.28 88888.00 2009-08-03 01:31:14.750 215 12841.25 37.60 55132.30 88888.00 2009-08-03 01:31:14.875 215 12841.30 37.62 55132.30 88888.00 2009-08-03 01:31:15.000 215 12841.27 37.58 55132.28 88888.00 2009-08-03 01:31:15.125 215 12841.25 37.52 55132.30 88888.00 2009-08-03 01:31:15.250 215 12841.17 37.58 55132.32 88888.00 2009-08-03 01:31:15.375 215 12841.20 37.67 55132.35 88888.00 2009-08-03 01:31:15.500 215 12841.23 37.70 55132.30 88888.00 2009-08-03 01:31:15.625 215 12841.27 37.65 55132.30 88888.00 2009-08-03 01:31:15.750 215 12841.30 37.62 55132.30 88888.00 2009-08-03 01:31:15.875 215 12841.30 37.60 55132.30 88888.00 2009-08-03 01:31:16.000 215 12841.25 37.55 55132.25 88888.00 2009-08-03 01:31:16.125 215 12841.23 37.52 55132.22 88888.00 2009-08-03 01:31:16.250 215 12841.17 37.48 55132.28 88888.00 2009-08-03 01:31:16.375 215 12841.23 37.55 55132.30 88888.00 2009-08-03 01:31:16.500 215 12841.25 37.58 55132.28 88888.00 2009-08-03 01:31:16.625 215 12841.30 37.58 55132.28 88888.00 2009-08-03 01:31:16.750 215 12841.30 37.58 55132.25 88888.00 2009-08-03 01:31:16.875 215 12841.23 37.55 55132.25 88888.00 2009-08-03 01:31:17.000 215 12841.23 37.55 55132.30 88888.00 2009-08-03 01:31:17.125 215 12841.23 37.55 55132.30 88888.00 2009-08-03 01:31:17.250 215 12841.20 37.58 55132.30 88888.00 2009-08-03 01:31:17.375 215 12841.23 37.50 55132.28 88888.00 2009-08-03 01:31:17.500 215 12841.25 37.45 55132.30 88888.00 2009-08-03 01:31:17.625 215 12841.27 37.55 55132.30 88888.00 2009-08-03 01:31:17.750 215 12841.27 37.55 55132.30 88888.00 2009-08-03 01:31:17.875 215 12841.20 37.55 55132.28 88888.00 2009-08-03 01:31:18.000 215 12841.17 37.55 55132.25 88888.00 2009-08-03 01:31:18.125 215 12841.23 37.55 55132.28 88888.00 2009-08-03 01:31:18.250 215 12841.30 37.52 55132.32 88888.00 2009-08-03 01:31:18.375 215 12841.33 37.60 55132.30 88888.00 2009-08-03 01:31:18.500 215 12841.27 37.58 55132.30 88888.00 2009-08-03 01:31:18.625 215 12841.30 37.58 55132.30 88888.00 2009-08-03 01:31:18.750 215 12841.30 37.55 55132.28 88888.00 2009-08-03 01:31:18.875 215 12841.23 37.50 55132.30 88888.00 2009-08-03 01:31:19.000 215 12841.20 37.52 55132.30 88888.00 2009-08-03 01:31:19.125 215 12841.25 37.55 55132.28 88888.00 2009-08-03 01:31:19.250 215 12841.17 37.50 55132.28 88888.00 2009-08-03 01:31:19.375 215 12841.20 37.58 55132.30 88888.00 2009-08-03 01:31:19.500 215 12841.20 37.62 55132.32 88888.00 2009-08-03 01:31:19.625 215 12841.17 37.58 55132.30 88888.00 2009-08-03 01:31:19.750 215 12841.25 37.55 55132.30 88888.00 2009-08-03 01:31:19.875 215 12841.25 37.55 55132.30 88888.00 2009-08-03 01:31:20.000 215 12841.23 37.55 55132.28 88888.00 2009-08-03 01:31:20.125 215 12841.17 37.55 55132.30 88888.00 2009-08-03 01:31:20.250 215 12841.17 37.52 55132.28 88888.00 2009-08-03 01:31:20.375 215 12841.23 37.52 55132.28 88888.00 2009-08-03 01:31:20.500 215 12841.33 37.52 55132.28 88888.00 2009-08-03 01:31:20.625 215 12841.30 37.52 55132.30 88888.00 2009-08-03 01:31:20.750 215 12841.33 37.55 55132.32 88888.00 2009-08-03 01:31:20.875 215 12841.33 37.55 55132.32 88888.00 2009-08-03 01:31:21.000 215 12841.30 37.55 55132.30 88888.00 2009-08-03 01:31:21.125 215 12841.20 37.52 55132.30 88888.00 2009-08-03 01:31:21.250 215 12841.15 37.45 55132.28 88888.00 2009-08-03 01:31:21.375 215 12841.15 37.45 55132.28 88888.00 2009-08-03 01:31:21.500 215 12841.12 37.45 55132.25 88888.00 2009-08-03 01:31:21.625 215 12841.08 37.48 55132.30 88888.00 2009-08-03 01:31:21.750 215 12841.15 37.50 55132.28 88888.00 2009-08-03 01:31:21.875 215 12841.17 37.52 55132.28 88888.00 2009-08-03 01:31:22.000 215 12841.20 37.52 55132.30 88888.00 2009-08-03 01:31:22.125 215 12841.20 37.52 55132.30 88888.00 2009-08-03 01:31:22.250 215 12841.25 37.48 55132.30 88888.00 2009-08-03 01:31:22.375 215 12841.27 37.48 55132.28 88888.00 2009-08-03 01:31:22.500 215 12841.25 37.48 55132.28 88888.00 2009-08-03 01:31:22.625 215 12841.27 37.52 55132.30 88888.00 2009-08-03 01:31:22.750 215 12841.33 37.52 55132.30 88888.00 2009-08-03 01:31:22.875 215 12841.33 37.50 55132.30 88888.00 2009-08-03 01:31:23.000 215 12841.33 37.58 55132.35 88888.00 2009-08-03 01:31:23.125 215 12841.30 37.55 55132.32 88888.00 2009-08-03 01:31:23.250 215 12841.25 37.48 55132.28 88888.00 2009-08-03 01:31:23.375 215 12841.23 37.50 55132.30 88888.00 2009-08-03 01:31:23.500 215 12841.20 37.52 55132.30 88888.00 2009-08-03 01:31:23.625 215 12841.20 37.52 55132.30 88888.00 2009-08-03 01:31:23.750 215 12841.23 37.52 55132.30 88888.00 2009-08-03 01:31:23.875 215 12841.23 37.55 55132.32 88888.00 2009-08-03 01:31:24.000 215 12841.25 37.52 55132.28 88888.00 2009-08-03 01:31:24.125 215 12841.25 37.45 55132.28 88888.00 2009-08-03 01:31:24.250 215 12841.23 37.45 55132.28 88888.00 2009-08-03 01:31:24.375 215 12841.27 37.55 55132.25 88888.00 2009-08-03 01:31:24.500 215 12841.30 37.55 55132.28 88888.00 2009-08-03 01:31:24.625 215 12841.35 37.50 55132.30 88888.00 2009-08-03 01:31:24.750 215 12841.38 37.48 55132.28 88888.00 2009-08-03 01:31:24.875 215 12841.48 37.52 55132.30 88888.00 2009-08-03 01:31:25.000 215 12841.40 37.58 55132.28 88888.00 2009-08-03 01:31:25.125 215 12841.33 37.58 55132.30 88888.00 2009-08-03 01:31:25.250 215 12841.30 37.50 55132.30 88888.00 2009-08-03 01:31:25.375 215 12841.33 37.50 55132.28 88888.00 2009-08-03 01:31:25.500 215 12841.35 37.50 55132.22 88888.00 2009-08-03 01:31:25.625 215 12841.33 37.48 55132.25 88888.00 2009-08-03 01:31:25.750 215 12841.30 37.58 55132.28 88888.00 2009-08-03 01:31:25.875 215 12841.35 37.62 55132.32 88888.00 2009-08-03 01:31:26.000 215 12841.33 37.55 55132.28 88888.00 2009-08-03 01:31:26.125 215 12841.27 37.42 55132.25 88888.00 2009-08-03 01:31:26.250 215 12841.23 37.42 55132.28 88888.00 2009-08-03 01:31:26.375 215 12841.23 37.50 55132.28 88888.00 2009-08-03 01:31:26.500 215 12841.20 37.45 55132.30 88888.00 2009-08-03 01:31:26.625 215 12841.25 37.42 55132.30 88888.00 2009-08-03 01:31:26.750 215 12841.23 37.48 55132.30 88888.00 2009-08-03 01:31:26.875 215 12841.27 37.52 55132.30 88888.00 2009-08-03 01:31:27.000 215 12841.38 37.50 55132.30 88888.00 2009-08-03 01:31:27.125 215 12841.38 37.45 55132.32 88888.00 2009-08-03 01:31:27.250 215 12841.27 37.42 55132.32 88888.00 2009-08-03 01:31:27.375 215 12841.30 37.45 55132.30 88888.00 2009-08-03 01:31:27.500 215 12841.23 37.45 55132.30 88888.00 2009-08-03 01:31:27.625 215 12841.20 37.42 55132.30 88888.00 2009-08-03 01:31:27.750 215 12841.25 37.48 55132.28 88888.00 2009-08-03 01:31:27.875 215 12841.35 37.55 55132.32 88888.00 2009-08-03 01:31:28.000 215 12841.42 37.55 55132.30 88888.00 2009-08-03 01:31:28.125 215 12841.42 37.50 55132.30 88888.00 2009-08-03 01:31:28.250 215 12841.30 37.35 55132.30 88888.00 2009-08-03 01:31:28.375 215 12841.27 37.30 55132.28 88888.00 2009-08-03 01:31:28.500 215 12841.35 37.38 55132.30 88888.00 2009-08-03 01:31:28.625 215 12841.40 37.42 55132.30 88888.00 2009-08-03 01:31:28.750 215 12841.40 37.45 55132.28 88888.00 2009-08-03 01:31:28.875 215 12841.35 37.42 55132.28 88888.00 2009-08-03 01:31:29.000 215 12841.38 37.42 55132.28 88888.00 2009-08-03 01:31:29.125 215 12841.35 37.45 55132.32 88888.00 2009-08-03 01:31:29.250 215 12841.35 37.45 55132.32 88888.00 2009-08-03 01:31:29.375 215 12841.42 37.50 55132.30 88888.00 2009-08-03 01:31:29.500 215 12841.45 37.40 55132.32 88888.00 2009-08-03 01:31:29.625 215 12841.38 37.38 55132.32 88888.00 2009-08-03 01:31:29.750 215 12841.33 37.38 55132.28 88888.00 2009-08-03 01:31:29.875 215 12841.30 37.48 55132.30 88888.00 2009-08-03 01:31:30.000 215 12841.33 37.45 55132.28 88888.00 2009-08-03 01:31:30.125 215 12841.33 37.35 55132.28 88888.00 2009-08-03 01:31:30.250 215 12841.38 37.40 55132.30 88888.00 2009-08-03 01:31:30.375 215 12841.40 37.45 55132.30 88888.00 2009-08-03 01:31:30.500 215 12841.45 37.45 55132.30 88888.00 2009-08-03 01:31:30.625 215 12841.45 37.42 55132.30 88888.00 2009-08-03 01:31:30.750 215 12841.40 37.45 55132.30 88888.00 2009-08-03 01:31:30.875 215 12841.25 37.35 55132.28 88888.00 2009-08-03 01:31:31.000 215 12841.20 37.33 55132.25 88888.00 2009-08-03 01:31:31.125 215 12841.27 37.38 55132.25 88888.00 2009-08-03 01:31:31.250 215 12841.35 37.42 55132.32 88888.00 2009-08-03 01:31:31.375 215 12841.40 37.48 55132.35 88888.00 2009-08-03 01:31:31.500 215 12841.38 37.45 55132.35 88888.00 2009-08-03 01:31:31.625 215 12841.33 37.38 55132.28 88888.00 2009-08-03 01:31:31.750 215 12841.33 37.38 55132.28 88888.00 2009-08-03 01:31:31.875 215 12841.38 37.35 55132.30 88888.00 2009-08-03 01:31:32.000 215 12841.38 37.38 55132.30 88888.00 2009-08-03 01:31:32.125 215 12841.33 37.38 55132.28 88888.00 2009-08-03 01:31:32.250 215 12841.30 37.30 55132.28 88888.00 2009-08-03 01:31:32.375 215 12841.33 37.27 55132.28 88888.00 2009-08-03 01:31:32.500 215 12841.27 37.27 55132.25 88888.00 2009-08-03 01:31:32.625 215 12841.27 37.27 55132.28 88888.00 2009-08-03 01:31:32.750 215 12841.27 37.33 55132.30 88888.00 2009-08-03 01:31:32.875 215 12841.25 37.33 55132.28 88888.00 2009-08-03 01:31:33.000 215 12841.25 37.27 55132.28 88888.00 2009-08-03 01:31:33.125 215 12841.27 37.25 55132.28 88888.00 2009-08-03 01:31:33.250 215 12841.23 37.25 55132.25 88888.00 2009-08-03 01:31:33.375 215 12841.27 37.27 55132.28 88888.00 2009-08-03 01:31:33.500 215 12841.27 37.30 55132.30 88888.00 2009-08-03 01:31:33.625 215 12841.23 37.33 55132.32 88888.00 2009-08-03 01:31:33.750 215 12841.27 37.33 55132.32 88888.00 2009-08-03 01:31:33.875 215 12841.27 37.27 55132.30 88888.00 2009-08-03 01:31:34.000 215 12841.25 37.33 55132.30 88888.00 2009-08-03 01:31:34.125 215 12841.23 37.27 55132.32 88888.00 2009-08-03 01:31:34.250 215 12841.23 37.25 55132.32 88888.00 2009-08-03 01:31:34.375 215 12841.20 37.25 55132.32 88888.00 2009-08-03 01:31:34.500 215 12841.23 37.27 55132.32 88888.00 2009-08-03 01:31:34.625 215 12841.27 37.27 55132.32 88888.00 2009-08-03 01:31:34.750 215 12841.25 37.27 55132.30 88888.00 2009-08-03 01:31:34.875 215 12841.20 37.20 55132.30 88888.00 2009-08-03 01:31:35.000 215 12841.25 37.23 55132.32 88888.00 2009-08-03 01:31:35.125 215 12841.30 37.25 55132.32 88888.00 2009-08-03 01:31:35.250 215 12841.27 37.23 55132.35 88888.00 2009-08-03 01:31:35.375 215 12841.25 37.20 55132.32 88888.00 2009-08-03 01:31:35.500 215 12841.20 37.15 55132.28 88888.00 2009-08-03 01:31:35.625 215 12841.23 37.17 55132.32 88888.00 2009-08-03 01:31:35.750 215 12841.23 37.17 55132.28 88888.00 2009-08-03 01:31:35.875 215 12841.15 37.17 55132.25 88888.00 2009-08-03 01:31:36.000 215 12841.20 37.20 55132.28 88888.00 2009-08-03 01:31:36.125 215 12841.23 37.20 55132.30 88888.00 2009-08-03 01:31:36.250 215 12841.17 37.10 55132.30 88888.00 2009-08-03 01:31:36.375 215 12841.23 37.17 55132.30 88888.00 2009-08-03 01:31:36.500 215 12841.17 37.23 55132.32 88888.00 2009-08-03 01:31:36.625 215 12841.17 37.20 55132.30 88888.00 2009-08-03 01:31:36.750 215 12841.17 37.17 55132.30 88888.00 2009-08-03 01:31:36.875 215 12841.20 37.20 55132.32 88888.00 2009-08-03 01:31:37.000 215 12841.17 37.20 55132.35 88888.00 2009-08-03 01:31:37.125 215 12841.20 37.15 55132.35 88888.00 2009-08-03 01:31:37.250 215 12841.27 37.15 55132.32 88888.00 2009-08-03 01:31:37.375 215 12841.33 37.23 55132.32 88888.00 2009-08-03 01:31:37.500 215 12841.27 37.23 55132.32 88888.00 2009-08-03 01:31:37.625 215 12841.20 37.20 55132.30 88888.00 2009-08-03 01:31:37.750 215 12841.17 37.15 55132.30 88888.00 2009-08-03 01:31:37.875 215 12841.17 37.17 55132.32 88888.00 2009-08-03 01:31:38.000 215 12841.12 37.17 55132.32 88888.00 2009-08-03 01:31:38.125 215 12841.15 37.17 55132.30 88888.00 2009-08-03 01:31:38.250 215 12841.10 37.20 55132.38 88888.00 2009-08-03 01:31:38.375 215 12841.12 37.23 55132.35 88888.00 2009-08-03 01:31:38.500 215 12841.08 37.17 55132.35 88888.00 2009-08-03 01:31:38.625 215 12841.08 37.15 55132.32 88888.00 2009-08-03 01:31:38.750 215 12841.12 37.17 55132.38 88888.00 2009-08-03 01:31:38.875 215 12841.15 37.15 55132.35 88888.00 2009-08-03 01:31:39.000 215 12841.12 37.08 55132.30 88888.00 2009-08-03 01:31:39.125 215 12841.12 37.10 55132.32 88888.00 2009-08-03 01:31:39.250 215 12841.15 37.23 55132.38 88888.00 2009-08-03 01:31:39.375 215 12841.20 37.23 55132.38 88888.00 2009-08-03 01:31:39.500 215 12841.17 37.17 55132.35 88888.00 2009-08-03 01:31:39.625 215 12841.15 37.10 55132.32 88888.00 2009-08-03 01:31:39.750 215 12841.10 37.15 55132.35 88888.00 2009-08-03 01:31:39.875 215 12841.05 37.12 55132.35 88888.00 2009-08-03 01:31:40.000 215 12841.08 37.15 55132.35 88888.00 2009-08-03 01:31:40.125 215 12841.05 37.17 55132.35 88888.00 2009-08-03 01:31:40.250 215 12841.08 37.20 55132.35 88888.00 2009-08-03 01:31:40.375 215 12841.15 37.23 55132.35 88888.00 2009-08-03 01:31:40.500 215 12841.20 37.27 55132.35 88888.00 2009-08-03 01:31:40.625 215 12841.15 37.15 55132.32 88888.00 2009-08-03 01:31:40.750 215 12841.10 37.08 55132.35 88888.00 2009-08-03 01:31:40.875 215 12841.05 37.08 55132.38 88888.00 2009-08-03 01:31:41.000 215 12841.08 37.17 55132.38 88888.00 2009-08-03 01:31:41.125 215 12841.05 37.23 55132.40 88888.00 2009-08-03 01:31:41.250 215 12841.05 37.23 55132.40 88888.00 2009-08-03 01:31:41.375 215 12841.10 37.20 55132.38 88888.00 2009-08-03 01:31:41.500 215 12841.02 37.17 55132.32 88888.00 2009-08-03 01:31:41.625 215 12840.95 37.25 55132.38 88888.00 2009-08-03 01:31:41.750 215 12840.98 37.25 55132.35 88888.00 2009-08-03 01:31:41.875 215 12841.00 37.23 55132.30 88888.00 2009-08-03 01:31:42.000 215 12841.10 37.23 55132.32 88888.00 2009-08-03 01:31:42.125 215 12841.10 37.20 55132.32 88888.00 2009-08-03 01:31:42.250 215 12841.00 37.17 55132.35 88888.00 2009-08-03 01:31:42.375 215 12841.05 37.17 55132.35 88888.00 2009-08-03 01:31:42.500 215 12841.00 37.20 55132.32 88888.00 2009-08-03 01:31:42.625 215 12841.02 37.20 55132.32 88888.00 2009-08-03 01:31:42.750 215 12841.00 37.12 55132.28 88888.00 2009-08-03 01:31:42.875 215 12841.00 37.10 55132.28 88888.00 2009-08-03 01:31:43.000 215 12841.02 37.15 55132.32 88888.00 2009-08-03 01:31:43.125 215 12841.02 37.20 55132.32 88888.00 2009-08-03 01:31:43.250 215 12840.95 37.20 55132.32 88888.00 2009-08-03 01:31:43.375 215 12840.95 37.20 55132.30 88888.00 2009-08-03 01:31:43.500 215 12841.02 37.25 55132.32 88888.00 2009-08-03 01:31:43.625 215 12841.08 37.23 55132.30 88888.00 2009-08-03 01:31:43.750 215 12841.05 37.20 55132.32 88888.00 2009-08-03 01:31:43.875 215 12841.05 37.17 55132.30 88888.00 2009-08-03 01:31:44.000 215 12841.08 37.20 55132.30 88888.00 2009-08-03 01:31:44.125 215 12841.10 37.20 55132.35 88888.00 2009-08-03 01:31:44.250 215 12841.05 37.20 55132.35 88888.00 2009-08-03 01:31:44.375 215 12841.08 37.20 55132.32 88888.00 2009-08-03 01:31:44.500 215 12841.05 37.17 55132.32 88888.00 2009-08-03 01:31:44.625 215 12841.02 37.20 55132.32 88888.00 2009-08-03 01:31:44.750 215 12841.00 37.25 55132.32 88888.00 2009-08-03 01:31:44.875 215 12840.98 37.25 55132.32 88888.00 2009-08-03 01:31:45.000 215 12840.98 37.25 55132.35 88888.00 2009-08-03 01:31:45.125 215 12841.05 37.27 55132.35 88888.00 2009-08-03 01:31:45.250 215 12841.05 37.23 55132.28 88888.00 2009-08-03 01:31:45.375 215 12841.05 37.20 55132.28 88888.00 2009-08-03 01:31:45.500 215 12840.95 37.17 55132.28 88888.00 2009-08-03 01:31:45.625 215 12840.85 37.12 55132.25 88888.00 2009-08-03 01:31:45.750 215 12840.90 37.15 55132.28 88888.00 2009-08-03 01:31:45.875 215 12840.98 37.20 55132.30 88888.00 2009-08-03 01:31:46.000 215 12840.98 37.12 55132.28 88888.00 2009-08-03 01:31:46.125 215 12840.95 37.10 55132.30 88888.00 2009-08-03 01:31:46.250 215 12840.95 37.17 55132.32 88888.00 2009-08-03 01:31:46.375 215 12840.95 37.20 55132.30 88888.00 2009-08-03 01:31:46.500 215 12840.95 37.20 55132.30 88888.00 2009-08-03 01:31:46.625 215 12840.95 37.20 55132.30 88888.00 2009-08-03 01:31:46.750 215 12841.00 37.23 55132.30 88888.00 2009-08-03 01:31:46.875 215 12840.95 37.20 55132.28 88888.00 2009-08-03 01:31:47.000 215 12840.92 37.20 55132.25 88888.00 2009-08-03 01:31:47.125 215 12840.92 37.17 55132.30 88888.00 2009-08-03 01:31:47.250 215 12840.95 37.17 55132.32 88888.00 2009-08-03 01:31:47.375 215 12840.92 37.20 55132.30 88888.00 2009-08-03 01:31:47.500 215 12840.90 37.23 55132.30 88888.00 2009-08-03 01:31:47.625 215 12840.92 37.20 55132.30 88888.00 2009-08-03 01:31:47.750 215 12840.92 37.15 55132.30 88888.00 2009-08-03 01:31:47.875 215 12840.83 37.12 55132.30 88888.00 2009-08-03 01:31:48.000 215 12840.75 37.15 55132.28 88888.00 2009-08-03 01:31:48.125 215 12840.83 37.17 55132.28 88888.00 2009-08-03 01:31:48.250 215 12840.83 37.12 55132.25 88888.00 2009-08-03 01:31:48.375 215 12840.85 37.15 55132.28 88888.00 2009-08-03 01:31:48.500 215 12840.85 37.20 55132.28 88888.00 2009-08-03 01:31:48.625 215 12840.85 37.15 55132.28 88888.00 2009-08-03 01:31:48.750 215 12840.92 37.25 55132.32 88888.00 2009-08-03 01:31:48.875 215 12840.95 37.23 55132.32 88888.00 2009-08-03 01:31:49.000 215 12840.92 37.20 55132.28 88888.00 2009-08-03 01:31:49.125 215 12840.98 37.27 55132.32 88888.00 2009-08-03 01:31:49.250 215 12841.00 37.33 55132.40 88888.00 2009-08-03 01:31:49.375 215 12840.98 37.33 55132.40 88888.00 2009-08-03 01:31:49.500 215 12840.90 37.25 55132.38 88888.00 2009-08-03 01:31:49.625 215 12840.88 37.20 55132.35 88888.00 2009-08-03 01:31:49.750 215 12840.85 37.25 55132.38 88888.00 2009-08-03 01:31:49.875 215 12840.88 37.25 55132.32 88888.00 2009-08-03 01:31:50.000 215 12840.90 37.25 55132.32 88888.00 2009-08-03 01:31:50.125 215 12840.88 37.20 55132.32 88888.00 2009-08-03 01:31:50.250 215 12840.85 37.20 55132.32 88888.00 2009-08-03 01:31:50.375 215 12840.77 37.17 55132.28 88888.00 2009-08-03 01:31:50.500 215 12840.73 37.12 55132.28 88888.00 2009-08-03 01:31:50.625 215 12840.75 37.15 55132.32 88888.00 2009-08-03 01:31:50.750 215 12840.80 37.20 55132.35 88888.00 2009-08-03 01:31:50.875 215 12840.80 37.20 55132.35 88888.00 2009-08-03 01:31:51.000 215 12840.83 37.25 55132.32 88888.00 2009-08-03 01:31:51.125 215 12840.83 37.20 55132.32 88888.00 2009-08-03 01:31:51.250 215 12840.77 37.15 55132.25 88888.00 2009-08-03 01:31:51.375 215 12840.75 37.17 55132.30 88888.00 2009-08-03 01:31:51.500 215 12840.75 37.20 55132.30 88888.00 2009-08-03 01:31:51.625 215 12840.77 37.23 55132.30 88888.00 2009-08-03 01:31:51.750 215 12840.75 37.23 55132.30 88888.00 2009-08-03 01:31:51.875 215 12840.70 37.17 55132.28 88888.00 2009-08-03 01:31:52.000 215 12840.62 37.15 55132.25 88888.00 2009-08-03 01:31:52.125 215 12840.67 37.17 55132.30 88888.00 2009-08-03 01:31:52.250 215 12840.60 37.20 55132.32 88888.00 2009-08-03 01:31:52.375 215 12840.67 37.20 55132.32 88888.00 2009-08-03 01:31:52.500 215 12840.67 37.20 55132.35 88888.00 2009-08-03 01:31:52.625 215 12840.65 37.20 55132.35 88888.00 2009-08-03 01:31:52.750 215 12840.60 37.20 55132.35 88888.00 2009-08-03 01:31:52.875 215 12840.50 37.15 55132.35 88888.00 2009-08-03 01:31:53.000 215 12840.52 37.17 55132.32 88888.00 2009-08-03 01:31:53.125 215 12840.67 37.20 55132.35 88888.00 2009-08-03 01:31:53.250 215 12840.67 37.23 55132.35 88888.00 2009-08-03 01:31:53.375 215 12840.73 37.27 55132.40 88888.00 2009-08-03 01:31:53.500 215 12840.73 37.33 55132.40 88888.00 2009-08-03 01:31:53.625 215 12840.67 37.25 55132.38 88888.00 2009-08-03 01:31:53.750 215 12840.55 37.17 55132.38 88888.00 2009-08-03 01:31:53.875 215 12840.45 37.12 55132.32 88888.00 2009-08-03 01:31:54.000 215 12840.48 37.12 55132.30 88888.00 2009-08-03 01:31:54.125 215 12840.58 37.17 55132.35 88888.00 2009-08-03 01:31:54.250 215 12840.62 37.17 55132.38 88888.00 2009-08-03 01:31:54.375 215 12840.70 37.20 55132.38 88888.00 2009-08-03 01:31:54.500 215 12840.70 37.20 55132.38 88888.00 2009-08-03 01:31:54.625 215 12840.70 37.25 55132.40 88888.00 2009-08-03 01:31:54.750 215 12840.65 37.27 55132.40 88888.00 2009-08-03 01:31:54.875 215 12840.58 37.17 55132.40 88888.00 2009-08-03 01:31:55.000 215 12840.58 37.20 55132.40 88888.00 2009-08-03 01:31:55.125 215 12840.55 37.20 55132.40 88888.00 2009-08-03 01:31:55.250 215 12840.52 37.15 55132.38 88888.00 2009-08-03 01:31:55.375 215 12840.60 37.17 55132.38 88888.00 2009-08-03 01:31:55.500 215 12840.62 37.15 55132.38 88888.00 2009-08-03 01:31:55.625 215 12840.60 37.15 55132.35 88888.00 2009-08-03 01:31:55.750 215 12840.58 37.02 55132.32 88888.00 2009-08-03 01:31:55.875 215 12840.50 37.08 55132.38 88888.00 2009-08-03 01:31:56.000 215 12840.55 37.15 55132.38 88888.00 2009-08-03 01:31:56.125 215 12840.55 37.10 55132.38 88888.00 2009-08-03 01:31:56.250 215 12840.45 37.08 55132.38 88888.00 2009-08-03 01:31:56.375 215 12840.48 37.12 55132.43 88888.00 2009-08-03 01:31:56.500 215 12840.52 37.15 55132.43 88888.00 2009-08-03 01:31:56.625 215 12840.62 37.17 55132.38 88888.00 2009-08-03 01:31:56.750 215 12840.60 37.12 55132.40 88888.00 2009-08-03 01:31:56.875 215 12840.50 37.15 55132.43 88888.00 2009-08-03 01:31:57.000 215 12840.50 37.17 55132.43 88888.00 2009-08-03 01:31:57.125 215 12840.50 37.15 55132.43 88888.00 2009-08-03 01:31:57.250 215 12840.50 37.05 55132.38 88888.00 2009-08-03 01:31:57.375 215 12840.48 37.10 55132.40 88888.00 2009-08-03 01:31:57.500 215 12840.45 37.10 55132.40 88888.00 2009-08-03 01:31:57.625 215 12840.48 37.10 55132.40 88888.00 2009-08-03 01:31:57.750 215 12840.48 37.12 55132.45 88888.00 2009-08-03 01:31:57.875 215 12840.45 37.10 55132.43 88888.00 2009-08-03 01:31:58.000 215 12840.40 37.08 55132.43 88888.00 2009-08-03 01:31:58.125 215 12840.42 37.08 55132.45 88888.00 2009-08-03 01:31:58.250 215 12840.48 37.05 55132.43 88888.00 2009-08-03 01:31:58.375 215 12840.52 37.08 55132.45 88888.00 2009-08-03 01:31:58.500 215 12840.50 37.02 55132.43 88888.00 2009-08-03 01:31:58.625 215 12840.40 37.02 55132.40 88888.00 2009-08-03 01:31:58.750 215 12840.40 37.08 55132.43 88888.00 2009-08-03 01:31:58.875 215 12840.48 37.12 55132.45 88888.00 2009-08-03 01:31:59.000 215 12840.42 37.08 55132.40 88888.00 2009-08-03 01:31:59.125 215 12840.40 37.05 55132.40 88888.00 2009-08-03 01:31:59.250 215 12840.38 37.02 55132.40 88888.00 2009-08-03 01:31:59.375 215 12840.42 37.05 55132.40 88888.00 2009-08-03 01:31:59.500 215 12840.38 37.02 55132.35 88888.00 2009-08-03 01:31:59.625 215 12840.40 37.02 55132.38 88888.00 2009-08-03 01:31:59.750 215 12840.40 37.08 55132.40 88888.00 2009-08-03 01:31:59.875 215 12840.40 37.12 55132.45 88888.00 2009-08-03 01:32:00.000 215 12840.48 37.08 55132.45 88888.00 2009-08-03 01:32:00.125 215 12840.52 37.05 55132.47 88888.00 2009-08-03 01:32:00.250 215 12840.48 37.05 55132.45 88888.00 2009-08-03 01:32:00.375 215 12840.45 37.10 55132.45 88888.00 2009-08-03 01:32:00.500 215 12840.52 37.15 55132.47 88888.00 2009-08-03 01:32:00.625 215 12840.58 37.08 55132.47 88888.00 2009-08-03 01:32:00.750 215 12840.52 37.02 55132.45 88888.00 2009-08-03 01:32:00.875 215 12840.42 37.00 55132.43 88888.00 2009-08-03 01:32:01.000 215 12840.45 37.02 55132.43 88888.00 2009-08-03 01:32:01.125 215 12840.55 37.02 55132.47 88888.00 2009-08-03 01:32:01.250 215 12840.55 37.02 55132.47 88888.00 2009-08-03 01:32:01.375 215 12840.50 36.98 55132.45 88888.00 2009-08-03 01:32:01.500 215 12840.48 36.98 55132.45 88888.00 2009-08-03 01:32:01.625 215 12840.45 36.98 55132.43 88888.00 2009-08-03 01:32:01.750 215 12840.38 36.90 55132.40 88888.00 2009-08-03 01:32:01.875 215 12840.38 36.92 55132.43 88888.00 2009-08-03 01:32:02.000 215 12840.40 36.98 55132.43 88888.00 2009-08-03 01:32:02.125 215 12840.42 36.98 55132.43 88888.00 2009-08-03 01:32:02.250 215 12840.38 36.92 55132.40 88888.00 2009-08-03 01:32:02.375 215 12840.38 36.98 55132.43 88888.00 2009-08-03 01:32:02.500 215 12840.38 36.98 55132.43 88888.00 2009-08-03 01:32:02.625 215 12840.30 36.95 55132.40 88888.00 2009-08-03 01:32:02.750 215 12840.27 36.95 55132.43 88888.00 2009-08-03 01:32:02.875 215 12840.35 37.00 55132.45 88888.00 2009-08-03 01:32:03.000 215 12840.40 36.98 55132.45 88888.00 2009-08-03 01:32:03.125 215 12840.38 36.95 55132.45 88888.00 2009-08-03 01:32:03.250 215 12840.38 36.95 55132.45 88888.00 2009-08-03 01:32:03.375 215 12840.42 36.98 55132.45 88888.00 2009-08-03 01:32:03.500 215 12840.45 36.98 55132.43 88888.00 2009-08-03 01:32:03.625 215 12840.50 36.98 55132.43 88888.00 2009-08-03 01:32:03.750 215 12840.45 36.95 55132.40 88888.00 2009-08-03 01:32:03.875 215 12840.48 36.95 55132.45 88888.00 2009-08-03 01:32:04.000 215 12840.48 36.95 55132.45 88888.00 2009-08-03 01:32:04.125 215 12840.40 36.88 55132.43 88888.00 2009-08-03 01:32:04.250 215 12840.38 36.92 55132.45 88888.00 2009-08-03 01:32:04.375 215 12840.45 37.00 55132.45 88888.00 2009-08-03 01:32:04.500 215 12840.52 37.02 55132.45 88888.00 2009-08-03 01:32:04.625 215 12840.55 36.92 55132.45 88888.00 2009-08-03 01:32:04.750 215 12840.55 36.92 55132.47 88888.00 2009-08-03 01:32:04.875 215 12840.52 37.00 55132.45 88888.00 2009-08-03 01:32:05.000 215 12840.45 36.95 55132.45 88888.00 2009-08-03 01:32:05.125 215 12840.48 37.00 55132.45 88888.00 2009-08-03 01:32:05.250 215 12840.50 37.02 55132.47 88888.00 2009-08-03 01:32:05.375 215 12840.45 36.95 55132.43 88888.00 2009-08-03 01:32:05.500 215 12840.33 36.90 55132.43 88888.00 2009-08-03 01:32:05.625 215 12840.30 36.92 55132.40 88888.00 2009-08-03 01:32:05.750 215 12840.30 36.90 55132.43 88888.00 2009-08-03 01:32:05.875 215 12840.33 36.88 55132.43 88888.00 2009-08-03 01:32:06.000 215 12840.25 36.88 55132.38 88888.00 2009-08-03 01:32:06.125 215 12840.25 36.83 55132.38 88888.00 2009-08-03 01:32:06.250 215 12840.25 36.85 55132.43 88888.00 2009-08-03 01:32:06.375 215 12840.27 36.85 55132.43 88888.00 2009-08-03 01:32:06.500 215 12840.23 36.83 55132.40 88888.00 2009-08-03 01:32:06.625 215 12840.25 36.85 55132.43 88888.00 2009-08-03 01:32:06.750 215 12840.33 36.88 55132.45 88888.00 2009-08-03 01:32:06.875 215 12840.35 36.88 55132.40 88888.00 2009-08-03 01:32:07.000 215 12840.35 36.88 55132.43 88888.00 2009-08-03 01:32:07.125 215 12840.40 36.90 55132.43 88888.00 2009-08-03 01:32:07.250 215 12840.33 36.88 55132.40 88888.00 2009-08-03 01:32:07.375 215 12840.33 36.92 55132.45 88888.00 2009-08-03 01:32:07.500 215 12840.23 36.92 55132.43 88888.00 2009-08-03 01:32:07.625 215 12840.15 36.90 55132.43 88888.00 2009-08-03 01:32:07.750 215 12840.17 36.90 55132.43 88888.00 2009-08-03 01:32:07.875 215 12840.20 36.98 55132.40 88888.00 2009-08-03 01:32:08.000 215 12840.20 36.92 55132.38 88888.00 2009-08-03 01:32:08.125 215 12840.17 36.90 55132.40 88888.00 2009-08-03 01:32:08.250 215 12840.17 36.88 55132.43 88888.00 2009-08-03 01:32:08.375 215 12840.20 36.90 55132.40 88888.00 2009-08-03 01:32:08.500 215 12840.20 36.95 55132.45 88888.00 2009-08-03 01:32:08.625 215 12840.20 36.92 55132.45 88888.00 2009-08-03 01:32:08.750 215 12840.08 36.88 55132.43 88888.00 2009-08-03 01:32:08.875 215 12840.10 36.88 55132.40 88888.00 2009-08-03 01:32:09.000 215 12840.10 36.88 55132.40 88888.00 2009-08-03 01:32:09.125 215 12840.10 36.85 55132.38 88888.00 2009-08-03 01:32:09.250 215 12840.10 36.92 55132.43 88888.00 2009-08-03 01:32:09.375 215 12840.17 36.95 55132.43 88888.00 2009-08-03 01:32:09.500 215 12840.20 36.92 55132.45 88888.00 2009-08-03 01:32:09.625 215 12840.15 36.92 55132.45 88888.00 2009-08-03 01:32:09.750 215 12840.12 36.90 55132.45 88888.00 2009-08-03 01:32:09.875 215 12840.08 36.83 55132.35 88888.00 2009-08-03 01:32:10.000 215 12840.08 36.77 55132.35 88888.00 2009-08-03 01:32:10.125 215 12840.12 36.83 55132.43 88888.00 2009-08-03 01:32:10.250 215 12840.15 36.88 55132.45 88888.00 2009-08-03 01:32:10.375 215 12840.17 36.90 55132.45 88888.00 2009-08-03 01:32:10.500 215 12840.25 36.95 55132.43 88888.00 2009-08-03 01:32:10.625 215 12840.20 36.88 55132.40 88888.00 2009-08-03 01:32:10.750 215 12840.17 36.88 55132.40 88888.00 2009-08-03 01:32:10.875 215 12840.20 36.88 55132.43 88888.00 2009-08-03 01:32:11.000 215 12840.25 36.88 55132.38 88888.00 2009-08-03 01:32:11.125 215 12840.17 36.88 55132.40 88888.00 2009-08-03 01:32:11.250 215 12840.08 36.77 55132.38 88888.00 2009-08-03 01:32:11.375 215 12840.05 36.77 55132.40 88888.00 2009-08-03 01:32:11.500 215 12840.10 36.83 55132.40 88888.00 2009-08-03 01:32:11.625 215 12840.10 36.80 55132.38 88888.00 2009-08-03 01:32:11.750 215 12840.12 36.88 55132.38 88888.00 2009-08-03 01:32:11.875 215 12840.12 36.90 55132.43 88888.00 2009-08-03 01:32:12.000 215 12840.05 36.88 55132.43 88888.00 2009-08-03 01:32:12.125 215 12840.05 36.80 55132.45 88888.00 2009-08-03 01:32:12.250 215 12840.02 36.85 55132.43 88888.00 2009-08-03 01:32:12.375 215 12840.10 36.90 55132.45 88888.00 2009-08-03 01:32:12.500 215 12840.17 37.00 55132.45 88888.00 2009-08-03 01:32:12.625 215 12840.15 36.95 55132.45 88888.00 2009-08-03 01:32:12.750 215 12840.08 36.88 55132.45 88888.00 2009-08-03 01:32:12.875 215 12840.05 36.83 55132.43 88888.00 2009-08-03 01:32:13.000 215 12840.05 36.85 55132.43 88888.00 2009-08-03 01:32:13.125 215 12840.00 36.88 55132.47 88888.00 2009-08-03 01:32:13.250 215 12839.98 36.88 55132.45 88888.00 2009-08-03 01:32:13.375 215 12839.92 36.88 55132.43 88888.00 2009-08-03 01:32:13.500 215 12839.92 36.90 55132.47 88888.00 2009-08-03 01:32:13.625 215 12839.98 36.90 55132.47 88888.00 2009-08-03 01:32:13.750 215 12839.92 36.85 55132.45 88888.00 2009-08-03 01:32:13.875 215 12839.88 36.83 55132.43 88888.00 2009-08-03 01:32:14.000 215 12839.95 36.88 55132.43 88888.00 2009-08-03 01:32:14.125 215 12840.00 36.98 55132.45 88888.00 2009-08-03 01:32:14.250 215 12839.88 36.88 55132.43 88888.00 2009-08-03 01:32:14.375 215 12839.88 36.85 55132.43 88888.00 2009-08-03 01:32:14.500 215 12839.92 36.90 55132.45 88888.00 2009-08-03 01:32:14.625 215 12839.98 36.90 55132.45 88888.00 2009-08-03 01:32:14.750 215 12839.92 36.90 55132.45 88888.00 2009-08-03 01:32:14.875 215 12839.83 36.92 55132.43 88888.00 2009-08-03 01:32:15.000 215 12839.88 37.00 55132.43 88888.00 2009-08-03 01:32:15.125 215 12839.83 37.00 55132.45 88888.00 2009-08-03 01:32:15.250 215 12839.90 36.95 55132.47 88888.00 2009-08-03 01:32:15.375 215 12839.92 36.92 55132.45 88888.00 2009-08-03 01:32:15.500 215 12839.85 36.90 55132.43 88888.00 2009-08-03 01:32:15.625 215 12839.85 36.88 55132.38 88888.00 2009-08-03 01:32:15.750 215 12839.83 36.90 55132.40 88888.00 2009-08-03 01:32:15.875 215 12839.75 36.95 55132.43 88888.00 2009-08-03 01:32:16.000 215 12839.83 36.98 55132.43 88888.00 2009-08-03 01:32:16.125 215 12839.83 36.92 55132.40 88888.00 2009-08-03 01:32:16.250 215 12839.85 36.92 55132.40 88888.00 2009-08-03 01:32:16.375 215 12839.88 36.95 55132.38 88888.00 2009-08-03 01:32:16.500 215 12839.88 36.98 55132.40 88888.00 2009-08-03 01:32:16.625 215 12839.88 37.00 55132.40 88888.00 2009-08-03 01:32:16.750 215 12839.92 36.98 55132.40 88888.00 2009-08-03 01:32:16.875 215 12839.98 37.00 55132.38 88888.00 2009-08-03 01:32:17.000 215 12839.95 37.00 55132.38 88888.00 2009-08-03 01:32:17.125 215 12839.90 37.00 55132.40 88888.00 2009-08-03 01:32:17.250 215 12839.92 37.00 55132.38 88888.00 2009-08-03 01:32:17.375 215 12839.98 37.02 55132.40 88888.00 2009-08-03 01:32:17.500 215 12840.00 37.10 55132.43 88888.00 2009-08-03 01:32:17.625 215 12839.98 37.08 55132.43 88888.00 2009-08-03 01:32:17.750 215 12839.95 37.05 55132.40 88888.00 2009-08-03 01:32:17.875 215 12839.90 37.00 55132.38 88888.00 2009-08-03 01:32:18.000 215 12839.90 37.02 55132.40 88888.00 2009-08-03 01:32:18.125 215 12839.95 37.10 55132.40 88888.00 2009-08-03 01:32:18.250 215 12839.92 37.10 55132.40 88888.00 2009-08-03 01:32:18.375 215 12839.90 37.10 55132.40 88888.00 2009-08-03 01:32:18.500 215 12839.85 37.05 55132.40 88888.00 2009-08-03 01:32:18.625 215 12839.90 37.08 55132.40 88888.00 2009-08-03 01:32:18.750 215 12839.95 37.10 55132.38 88888.00 2009-08-03 01:32:18.875 215 12839.92 37.00 55132.35 88888.00 2009-08-03 01:32:19.000 215 12839.90 36.98 55132.35 88888.00 2009-08-03 01:32:19.125 215 12839.90 37.02 55132.35 88888.00 2009-08-03 01:32:19.250 215 12839.88 37.02 55132.35 88888.00 2009-08-03 01:32:19.375 215 12839.95 37.00 55132.35 88888.00 2009-08-03 01:32:19.500 215 12840.00 37.05 55132.38 88888.00 2009-08-03 01:32:19.625 215 12840.00 37.05 55132.35 88888.00 2009-08-03 01:32:19.750 215 12839.92 37.08 55132.32 88888.00 2009-08-03 01:32:19.875 215 12839.85 37.00 55132.32 88888.00 2009-08-03 01:32:20.000 215 12839.83 37.05 55132.30 88888.00 2009-08-03 01:32:20.125 215 12839.90 37.10 55132.35 88888.00 2009-08-03 01:32:20.250 215 12839.90 37.08 55132.35 88888.00 2009-08-03 01:32:20.375 215 12839.88 37.02 55132.32 88888.00 2009-08-03 01:32:20.500 215 12839.83 37.00 55132.32 88888.00 2009-08-03 01:32:20.625 215 12839.83 37.05 55132.32 88888.00 2009-08-03 01:32:20.750 215 12839.85 37.10 55132.35 88888.00 2009-08-03 01:32:20.875 215 12839.88 37.08 55132.38 88888.00 2009-08-03 01:32:21.000 215 12839.85 37.02 55132.32 88888.00 2009-08-03 01:32:21.125 215 12839.85 37.05 55132.35 88888.00 2009-08-03 01:32:21.250 215 12839.83 37.05 55132.32 88888.00 2009-08-03 01:32:21.375 215 12839.83 37.05 55132.28 88888.00 2009-08-03 01:32:21.500 215 12839.80 37.02 55132.32 88888.00 2009-08-03 01:32:21.625 215 12839.88 37.08 55132.32 88888.00 2009-08-03 01:32:21.750 215 12839.88 37.05 55132.32 88888.00 2009-08-03 01:32:21.875 215 12839.83 37.02 55132.30 88888.00 2009-08-03 01:32:22.000 215 12839.88 37.12 55132.32 88888.00 2009-08-03 01:32:22.125 215 12839.95 37.20 55132.35 88888.00 2009-08-03 01:32:22.250 215 12839.95 37.15 55132.35 88888.00 2009-08-03 01:32:22.375 215 12840.02 37.15 55132.35 88888.00 2009-08-03 01:32:22.500 215 12840.00 37.12 55132.35 88888.00 2009-08-03 01:32:22.625 215 12839.98 37.08 55132.30 88888.00 2009-08-03 01:32:22.750 215 12839.95 37.05 55132.32 88888.00 2009-08-03 01:32:22.875 215 12839.98 37.10 55132.32 88888.00 2009-08-03 01:32:23.000 215 12839.95 37.10 55132.30 88888.00 2009-08-03 01:32:23.125 215 12839.85 37.08 55132.30 88888.00 2009-08-03 01:32:23.250 215 12839.92 37.08 55132.30 88888.00 2009-08-03 01:32:23.375 215 12840.00 37.10 55132.30 88888.00 2009-08-03 01:32:23.500 215 12839.95 37.10 55132.28 88888.00 2009-08-03 01:32:23.625 215 12839.95 37.10 55132.28 88888.00 2009-08-03 01:32:23.750 215 12839.92 37.12 55132.30 88888.00 2009-08-03 01:32:23.875 215 12839.90 37.12 55132.30 88888.00 2009-08-03 01:32:24.000 215 12839.90 37.12 55132.30 88888.00 2009-08-03 01:32:24.125 215 12839.90 37.15 55132.30 88888.00 2009-08-03 01:32:24.250 215 12839.85 37.15 55132.30 88888.00 2009-08-03 01:32:24.375 215 12839.90 37.15 55132.32 88888.00 2009-08-03 01:32:24.500 215 12839.90 37.10 55132.28 88888.00 2009-08-03 01:32:24.625 215 12839.88 37.15 55132.22 88888.00 2009-08-03 01:32:24.750 215 12839.88 37.17 55132.22 88888.00 2009-08-03 01:32:24.875 215 12839.85 37.15 55132.25 88888.00 2009-08-03 01:32:25.000 215 12839.83 37.12 55132.22 88888.00 2009-08-03 01:32:25.125 215 12839.83 37.15 55132.25 88888.00 2009-08-03 01:32:25.250 215 12839.83 37.17 55132.22 88888.00 2009-08-03 01:32:25.375 215 12839.83 37.12 55132.25 88888.00 2009-08-03 01:32:25.500 215 12839.83 37.12 55132.25 88888.00 2009-08-03 01:32:25.625 215 12839.90 37.15 55132.25 88888.00 2009-08-03 01:32:25.750 215 12839.92 37.08 55132.20 88888.00 2009-08-03 01:32:25.875 215 12839.85 37.08 55132.22 88888.00 2009-08-03 01:32:26.000 215 12839.85 37.10 55132.20 88888.00 2009-08-03 01:32:26.125 215 12839.83 37.15 55132.22 88888.00 2009-08-03 01:32:26.250 215 12839.83 37.12 55132.22 88888.00 2009-08-03 01:32:26.375 215 12839.85 37.12 55132.22 88888.00 2009-08-03 01:32:26.500 215 12839.83 37.15 55132.20 88888.00 2009-08-03 01:32:26.625 215 12839.77 37.12 55132.18 88888.00 2009-08-03 01:32:26.750 215 12839.77 37.17 55132.22 88888.00 2009-08-03 01:32:26.875 215 12839.85 37.15 55132.25 88888.00 2009-08-03 01:32:27.000 215 12839.90 37.08 55132.22 88888.00 2009-08-03 01:32:27.125 215 12839.88 37.08 55132.25 88888.00 2009-08-03 01:32:27.250 215 12839.90 37.20 55132.25 88888.00 2009-08-03 01:32:27.375 215 12839.98 37.17 55132.25 88888.00 2009-08-03 01:32:27.500 215 12839.85 37.08 55132.22 88888.00 2009-08-03 01:32:27.625 215 12839.77 37.05 55132.20 88888.00 2009-08-03 01:32:27.750 215 12839.83 37.12 55132.22 88888.00 2009-08-03 01:32:27.875 215 12839.83 37.15 55132.22 88888.00 2009-08-03 01:32:28.000 215 12839.80 37.10 55132.22 88888.00 2009-08-03 01:32:28.125 215 12839.73 37.08 55132.20 88888.00 2009-08-03 01:32:28.250 215 12839.73 37.08 55132.22 88888.00 2009-08-03 01:32:28.375 215 12839.80 37.15 55132.22 88888.00 2009-08-03 01:32:28.500 215 12839.70 37.08 55132.25 88888.00 2009-08-03 01:32:28.625 215 12839.67 37.10 55132.22 88888.00 2009-08-03 01:32:28.750 215 12839.70 37.08 55132.22 88888.00 2009-08-03 01:32:28.875 215 12839.73 37.08 55132.20 88888.00 2009-08-03 01:32:29.000 215 12839.73 37.05 55132.18 88888.00 2009-08-03 01:32:29.125 215 12839.73 37.08 55132.20 88888.00 2009-08-03 01:32:29.250 215 12839.80 37.12 55132.20 88888.00 2009-08-03 01:32:29.375 215 12839.83 37.15 55132.20 88888.00 2009-08-03 01:32:29.500 215 12839.80 37.15 55132.22 88888.00 2009-08-03 01:32:29.625 215 12839.77 37.12 55132.20 88888.00 2009-08-03 01:32:29.750 215 12839.75 37.12 55132.20 88888.00 2009-08-03 01:32:29.875 215 12839.65 37.10 55132.18 88888.00 2009-08-03 01:32:30.000 215 12839.62 37.15 55132.20 88888.00 2009-08-03 01:32:30.125 215 12839.70 37.17 55132.18 88888.00 2009-08-03 01:32:30.250 215 12839.75 37.08 55132.18 88888.00 2009-08-03 01:32:30.375 215 12839.83 37.08 55132.15 88888.00 2009-08-03 01:32:30.500 215 12839.75 37.08 55132.18 88888.00 2009-08-03 01:32:30.625 215 12839.73 37.10 55132.18 88888.00 2009-08-03 01:32:30.750 215 12839.75 37.17 55132.18 88888.00 2009-08-03 01:32:30.875 215 12839.85 37.20 55132.18 88888.00 2009-08-03 01:32:31.000 215 12839.90 37.20 55132.18 88888.00 2009-08-03 01:32:31.125 215 12839.90 37.20 55132.20 88888.00 2009-08-03 01:32:31.250 215 12839.80 37.15 55132.18 88888.00 2009-08-03 01:32:31.375 215 12839.77 37.17 55132.18 88888.00 2009-08-03 01:32:31.500 215 12839.73 37.15 55132.12 88888.00 2009-08-03 01:32:31.625 215 12839.75 37.17 55132.15 88888.00 2009-08-03 01:32:31.750 215 12839.80 37.20 55132.15 88888.00 2009-08-03 01:32:31.875 215 12839.75 37.17 55132.18 88888.00 2009-08-03 01:32:32.000 215 12839.80 37.17 55132.20 88888.00 2009-08-03 01:32:32.125 215 12839.83 37.12 55132.20 88888.00 2009-08-03 01:32:32.250 215 12839.77 37.08 55132.20 88888.00 2009-08-03 01:32:32.375 215 12839.85 37.10 55132.18 88888.00 2009-08-03 01:32:32.500 215 12839.83 37.08 55132.15 88888.00 2009-08-03 01:32:32.625 215 12839.77 37.08 55132.12 88888.00 2009-08-03 01:32:32.750 215 12839.80 37.08 55132.15 88888.00 2009-08-03 01:32:32.875 215 12839.88 37.17 55132.18 88888.00 2009-08-03 01:32:33.000 215 12839.83 37.23 55132.15 88888.00 2009-08-03 01:32:33.125 215 12839.85 37.17 55132.18 88888.00 2009-08-03 01:32:33.250 215 12839.88 37.15 55132.18 88888.00 2009-08-03 01:32:33.375 215 12839.92 37.17 55132.18 88888.00 2009-08-03 01:32:33.500 215 12839.98 37.23 55132.18 88888.00 2009-08-03 01:32:33.625 215 12840.00 37.27 55132.18 88888.00 2009-08-03 01:32:33.750 215 12840.00 37.27 55132.18 88888.00 2009-08-03 01:32:33.875 215 12839.88 37.20 55132.12 88888.00 2009-08-03 01:32:34.000 215 12839.98 37.35 55132.12 88888.00 2009-08-03 01:32:34.125 215 12840.05 37.45 55132.07 88888.00 2009-08-03 01:32:34.250 215 12839.95 37.27 55132.07 88888.00 2009-08-03 01:32:34.375 215 12839.95 37.20 55132.10 88888.00 2009-08-03 01:32:34.500 215 12839.98 37.15 55132.07 88888.00 2009-08-03 01:32:34.625 215 12840.00 37.10 55132.05 88888.00 2009-08-03 01:32:34.750 215 12839.95 37.12 55132.05 88888.00 2009-08-03 01:32:34.875 215 12839.88 37.12 55132.03 88888.00 2009-08-03 01:32:35.000 215 12839.90 37.17 55132.03 88888.00 2009-08-03 01:32:35.125 215 12839.95 37.17 55132.03 88888.00 2009-08-03 01:32:35.250 215 12839.95 37.20 55132.03 88888.00 2009-08-03 01:32:35.375 215 12840.00 37.20 55132.07 88888.00 2009-08-03 01:32:35.500 215 12840.02 37.20 55132.10 88888.00 2009-08-03 01:32:35.625 215 12840.00 37.20 55132.10 88888.00 2009-08-03 01:32:35.750 215 12839.98 37.12 55132.07 88888.00 2009-08-03 01:32:35.875 215 12840.00 37.20 55132.10 88888.00 2009-08-03 01:32:36.000 215 12839.98 37.23 55132.07 88888.00 2009-08-03 01:32:36.125 215 12839.98 37.20 55132.07 88888.00 2009-08-03 01:32:36.250 215 12840.05 37.15 55132.07 88888.00 2009-08-03 01:32:36.375 215 12840.08 37.10 55132.03 88888.00 2009-08-03 01:32:36.500 215 12840.02 37.08 55132.03 88888.00 2009-08-03 01:32:36.625 215 12840.02 37.17 55132.05 88888.00 2009-08-03 01:32:36.750 215 12840.08 37.20 55132.10 88888.00 2009-08-03 01:32:36.875 215 12840.10 37.17 55132.07 88888.00 2009-08-03 01:32:37.000 215 12840.08 37.15 55132.07 88888.00 2009-08-03 01:32:37.125 215 12840.08 37.17 55132.07 88888.00 2009-08-03 01:32:37.250 215 12840.00 37.15 55132.05 88888.00 2009-08-03 01:32:37.375 215 12840.05 37.20 55132.07 88888.00 2009-08-03 01:32:37.500 215 12840.05 37.17 55132.05 88888.00 2009-08-03 01:32:37.625 215 12840.12 37.17 55132.05 88888.00 2009-08-03 01:32:37.750 215 12840.20 37.12 55132.03 88888.00 2009-08-03 01:32:37.875 215 12840.20 37.15 55132.05 88888.00 2009-08-03 01:32:38.000 215 12840.20 37.23 55132.05 88888.00 2009-08-03 01:32:38.125 215 12840.20 37.20 55132.07 88888.00 2009-08-03 01:32:38.250 215 12840.08 37.10 55132.03 88888.00 2009-08-03 01:32:38.375 215 12840.05 37.10 55132.03 88888.00 2009-08-03 01:32:38.500 215 12840.10 37.17 55132.05 88888.00 2009-08-03 01:32:38.625 215 12840.12 37.20 55132.03 88888.00 2009-08-03 01:32:38.750 215 12840.12 37.12 55132.00 88888.00 2009-08-03 01:32:38.875 215 12840.17 37.15 55132.03 88888.00 2009-08-03 01:32:39.000 215 12840.20 37.17 55132.03 88888.00 2009-08-03 01:32:39.125 215 12840.17 37.17 55132.05 88888.00 2009-08-03 01:32:39.250 215 12840.15 37.10 55132.05 88888.00 2009-08-03 01:32:39.375 215 12840.17 37.12 55132.05 88888.00 2009-08-03 01:32:39.500 215 12840.17 37.15 55132.05 88888.00 2009-08-03 01:32:39.625 215 12840.17 37.12 55132.03 88888.00 2009-08-03 01:32:39.750 215 12840.10 37.15 55132.03 88888.00 2009-08-03 01:32:39.875 215 12840.15 37.12 55132.05 88888.00 2009-08-03 01:32:40.000 215 12840.23 37.10 55132.03 88888.00 2009-08-03 01:32:40.125 215 12840.17 37.10 55132.03 88888.00 2009-08-03 01:32:40.250 215 12840.08 37.05 55132.00 88888.00 2009-08-03 01:32:40.375 215 12840.10 37.05 55132.00 88888.00 2009-08-03 01:32:40.500 215 12840.15 37.05 55132.00 88888.00 2009-08-03 01:32:40.625 215 12840.17 37.08 55132.00 88888.00 2009-08-03 01:32:40.750 215 12840.12 37.05 55132.00 88888.00 2009-08-03 01:32:40.875 215 12840.15 36.98 55131.97 88888.00 2009-08-03 01:32:41.000 215 12840.17 37.00 55131.97 88888.00 2009-08-03 01:32:41.125 215 12840.20 37.05 55132.00 88888.00 2009-08-03 01:32:41.250 215 12840.25 37.02 55131.97 88888.00 2009-08-03 01:32:41.375 215 12840.25 37.02 55131.93 88888.00 2009-08-03 01:32:41.500 215 12840.27 37.05 55131.95 88888.00 2009-08-03 01:32:41.625 215 12840.30 37.10 55131.97 88888.00 2009-08-03 01:32:41.750 215 12840.27 37.08 55131.97 88888.00 2009-08-03 01:32:41.875 215 12840.27 37.08 55131.97 88888.00 2009-08-03 01:32:42.000 215 12840.33 37.10 55132.00 88888.00 2009-08-03 01:32:42.125 215 12840.25 37.02 55131.95 88888.00 2009-08-03 01:32:42.250 215 12840.23 37.00 55131.97 88888.00 2009-08-03 01:32:42.375 215 12840.30 37.02 55131.95 88888.00 2009-08-03 01:32:42.500 215 12840.33 36.98 55131.93 88888.00 2009-08-03 01:32:42.625 215 12840.35 36.98 55131.95 88888.00 2009-08-03 01:32:42.750 215 12840.33 37.02 55131.95 88888.00 2009-08-03 01:32:42.875 215 12840.30 37.05 55131.97 88888.00 2009-08-03 01:32:43.000 215 12840.30 37.08 55131.95 88888.00 2009-08-03 01:32:43.125 215 12840.35 37.08 55131.97 88888.00 2009-08-03 01:32:43.250 215 12840.33 37.02 55132.00 88888.00 2009-08-03 01:32:43.375 215 12840.38 37.08 55132.00 88888.00 2009-08-03 01:32:43.500 215 12840.40 37.08 55132.00 88888.00 2009-08-03 01:32:43.625 215 12840.33 37.08 55131.97 88888.00 2009-08-03 01:32:43.750 215 12840.33 36.98 55131.95 88888.00 2009-08-03 01:32:43.875 215 12840.33 36.95 55131.95 88888.00 2009-08-03 01:32:44.000 215 12840.25 36.95 55131.93 88888.00 2009-08-03 01:32:44.125 215 12840.20 37.02 55131.95 88888.00 2009-08-03 01:32:44.250 215 12840.27 37.02 55131.97 88888.00 2009-08-03 01:32:44.375 215 12840.33 37.02 55131.97 88888.00 2009-08-03 01:32:44.500 215 12840.38 37.00 55131.95 88888.00 2009-08-03 01:32:44.625 215 12840.40 37.08 55131.97 88888.00 2009-08-03 01:32:44.750 215 12840.35 37.08 55131.97 88888.00 2009-08-03 01:32:44.875 215 12840.25 36.92 55131.93 88888.00 2009-08-03 01:32:45.000 215 12840.23 36.90 55131.93 88888.00 2009-08-03 01:32:45.125 215 12840.30 36.95 55131.95 88888.00 2009-08-03 01:32:45.250 215 12840.35 37.00 55131.97 88888.00 2009-08-03 01:32:45.375 215 12840.45 37.05 55131.97 88888.00 2009-08-03 01:32:45.500 215 12840.40 37.00 55131.93 88888.00 2009-08-03 01:32:45.625 215 12840.40 37.02 55131.93 88888.00 2009-08-03 01:32:45.750 215 12840.42 37.02 55131.95 88888.00 2009-08-03 01:32:45.875 215 12840.42 37.00 55131.97 88888.00 2009-08-03 01:32:46.000 215 12840.38 36.98 55131.93 88888.00 2009-08-03 01:32:46.125 215 12840.38 36.98 55131.90 88888.00 2009-08-03 01:32:46.250 215 12840.38 37.00 55131.93 88888.00 2009-08-03 01:32:46.375 215 12840.42 37.02 55131.93 88888.00 2009-08-03 01:32:46.500 215 12840.40 37.02 55131.93 88888.00 2009-08-03 01:32:46.625 215 12840.42 37.00 55131.93 88888.00 2009-08-03 01:32:46.750 215 12840.48 37.00 55131.93 88888.00 2009-08-03 01:32:46.875 215 12840.55 36.98 55131.93 88888.00 2009-08-03 01:32:47.000 215 12840.55 36.92 55131.93 88888.00 2009-08-03 01:32:47.125 215 12840.55 36.98 55131.95 88888.00 2009-08-03 01:32:47.250 215 12840.50 37.00 55131.95 88888.00 2009-08-03 01:32:47.375 215 12840.45 36.98 55131.93 88888.00 2009-08-03 01:32:47.500 215 12840.48 36.98 55131.90 88888.00 2009-08-03 01:32:47.625 215 12840.52 36.95 55131.90 88888.00 2009-08-03 01:32:47.750 215 12840.52 36.95 55131.88 88888.00 2009-08-03 01:32:47.875 215 12840.52 36.98 55131.88 88888.00 2009-08-03 01:32:48.000 215 12840.55 36.98 55131.90 88888.00 2009-08-03 01:32:48.125 215 12840.65 37.02 55131.93 88888.00 2009-08-03 01:32:48.250 215 12840.70 37.05 55131.93 88888.00 2009-08-03 01:32:48.375 215 12840.75 37.08 55131.95 88888.00 2009-08-03 01:32:48.500 215 12840.67 37.08 55131.93 88888.00 2009-08-03 01:32:48.625 215 12840.58 37.00 55131.95 88888.00 2009-08-03 01:32:48.750 215 12840.55 36.95 55131.93 88888.00 2009-08-03 01:32:48.875 215 12840.50 36.95 55131.90 88888.00 2009-08-03 01:32:49.000 215 12840.48 36.90 55131.88 88888.00 2009-08-03 01:32:49.125 215 12840.52 36.92 55131.90 88888.00 2009-08-03 01:32:49.250 215 12840.50 37.00 55131.90 88888.00 2009-08-03 01:32:49.375 215 12840.52 36.98 55131.90 88888.00 2009-08-03 01:32:49.500 215 12840.58 36.98 55131.93 88888.00 2009-08-03 01:32:49.625 215 12840.60 36.98 55131.93 88888.00 2009-08-03 01:32:49.750 215 12840.58 36.92 55131.88 88888.00 2009-08-03 01:32:49.875 215 12840.52 36.95 55131.88 88888.00 2009-08-03 01:32:50.000 215 12840.58 37.00 55131.90 88888.00 2009-08-03 01:32:50.125 215 12840.60 37.00 55131.90 88888.00 2009-08-03 01:32:50.250 215 12840.58 36.92 55131.85 88888.00 2009-08-03 01:32:50.375 215 12840.60 36.95 55131.85 88888.00 2009-08-03 01:32:50.500 215 12840.62 37.02 55131.90 88888.00 2009-08-03 01:32:50.625 215 12840.60 37.05 55131.88 88888.00 2009-08-03 01:32:50.750 215 12840.60 37.00 55131.90 88888.00 2009-08-03 01:32:50.875 215 12840.65 36.92 55131.90 88888.00 2009-08-03 01:32:51.000 215 12840.73 36.95 55131.88 88888.00 2009-08-03 01:32:51.125 215 12840.73 37.00 55131.90 88888.00 2009-08-03 01:32:51.250 215 12840.65 36.90 55131.85 88888.00 2009-08-03 01:32:51.375 215 12840.65 36.88 55131.82 88888.00 2009-08-03 01:32:51.500 215 12840.67 36.95 55131.85 88888.00 2009-08-03 01:32:51.625 215 12840.67 37.00 55131.88 88888.00 2009-08-03 01:32:51.750 215 12840.67 36.98 55131.85 88888.00 2009-08-03 01:32:51.875 215 12840.67 36.90 55131.85 88888.00 2009-08-03 01:32:52.000 215 12840.73 36.92 55131.85 88888.00 2009-08-03 01:32:52.125 215 12840.73 36.95 55131.85 88888.00 2009-08-03 01:32:52.250 215 12840.70 36.95 55131.88 88888.00 2009-08-03 01:32:52.375 215 12840.75 36.95 55131.85 88888.00 2009-08-03 01:32:52.500 215 12840.70 36.90 55131.82 88888.00 2009-08-03 01:32:52.625 215 12840.73 36.98 55131.88 88888.00 2009-08-03 01:32:52.750 215 12840.73 37.02 55131.88 88888.00 2009-08-03 01:32:52.875 215 12840.77 37.00 55131.82 88888.00 2009-08-03 01:32:53.000 215 12840.77 36.88 55131.78 88888.00 2009-08-03 01:32:53.125 215 12840.73 36.90 55131.82 88888.00 2009-08-03 01:32:53.250 215 12840.77 37.02 55131.90 88888.00 2009-08-03 01:32:53.375 215 12840.85 37.00 55131.90 88888.00 2009-08-03 01:32:53.500 215 12840.90 36.95 55131.85 88888.00 2009-08-03 01:32:53.625 215 12840.85 36.98 55131.82 88888.00 2009-08-03 01:32:53.750 215 12840.85 37.05 55131.85 88888.00 2009-08-03 01:32:53.875 215 12840.88 37.12 55131.88 88888.00 2009-08-03 01:32:54.000 215 12840.88 37.02 55131.85 88888.00 2009-08-03 01:32:54.125 215 12840.88 36.90 55131.85 88888.00 2009-08-03 01:32:54.250 215 12840.88 36.88 55131.82 88888.00 2009-08-03 01:32:54.375 215 12840.95 36.95 55131.82 88888.00 2009-08-03 01:32:54.500 215 12840.95 37.00 55131.80 88888.00 2009-08-03 01:32:54.625 215 12840.95 36.98 55131.80 88888.00 2009-08-03 01:32:54.750 215 12840.92 37.00 55131.82 88888.00 2009-08-03 01:32:54.875 215 12840.98 36.95 55131.78 88888.00 2009-08-03 01:32:55.000 215 12841.00 36.92 55131.75 88888.00 2009-08-03 01:32:55.125 215 12840.92 36.92 55131.75 88888.00 2009-08-03 01:32:55.250 215 12840.88 36.95 55131.75 88888.00 2009-08-03 01:32:55.375 215 12840.88 36.95 55131.78 88888.00 2009-08-03 01:32:55.500 215 12840.95 36.98 55131.80 88888.00 2009-08-03 01:32:55.625 215 12841.05 37.02 55131.82 88888.00 2009-08-03 01:32:55.750 215 12840.98 37.02 55131.80 88888.00 2009-08-03 01:32:55.875 215 12841.02 37.02 55131.80 88888.00 2009-08-03 01:32:56.000 215 12841.05 37.00 55131.80 88888.00 2009-08-03 01:32:56.125 215 12841.08 37.02 55131.82 88888.00 2009-08-03 01:32:56.250 215 12841.05 37.05 55131.80 88888.00 2009-08-03 01:32:56.375 215 12841.02 37.02 55131.75 88888.00 2009-08-03 01:32:56.500 215 12840.95 36.95 55131.72 88888.00 2009-08-03 01:32:56.625 215 12840.88 36.90 55131.75 88888.00 2009-08-03 01:32:56.750 215 12840.92 36.95 55131.78 88888.00 2009-08-03 01:32:56.875 215 12841.05 37.02 55131.80 88888.00 2009-08-03 01:32:57.000 215 12841.05 36.95 55131.78 88888.00 2009-08-03 01:32:57.125 215 12841.05 36.95 55131.78 88888.00 2009-08-03 01:32:57.250 215 12841.00 36.95 55131.78 88888.00 2009-08-03 01:32:57.375 215 12841.02 37.00 55131.80 88888.00 2009-08-03 01:32:57.500 215 12841.10 37.05 55131.75 88888.00 2009-08-03 01:32:57.625 215 12841.05 37.00 55131.75 88888.00 2009-08-03 01:32:57.750 215 12841.05 36.98 55131.75 88888.00 2009-08-03 01:32:57.875 215 12841.10 37.00 55131.80 88888.00 2009-08-03 01:32:58.000 215 12841.10 37.00 55131.78 88888.00 2009-08-03 01:32:58.125 215 12841.10 36.95 55131.75 88888.00 2009-08-03 01:32:58.250 215 12841.08 36.88 55131.75 88888.00 2009-08-03 01:32:58.375 215 12841.10 36.88 55131.78 88888.00 2009-08-03 01:32:58.500 215 12841.15 36.90 55131.75 88888.00 2009-08-03 01:32:58.625 215 12841.12 36.92 55131.75 88888.00 2009-08-03 01:32:58.750 215 12841.10 36.90 55131.72 88888.00 2009-08-03 01:32:58.875 215 12841.10 36.92 55131.72 88888.00 2009-08-03 01:32:59.000 215 12841.12 36.95 55131.75 88888.00 2009-08-03 01:32:59.125 215 12841.17 37.00 55131.78 88888.00 2009-08-03 01:32:59.250 215 12841.10 36.92 55131.75 88888.00 2009-08-03 01:32:59.375 215 12841.10 36.92 55131.72 88888.00 2009-08-03 01:32:59.500 215 12841.12 36.95 55131.72 88888.00 2009-08-03 01:32:59.625 215 12841.17 36.90 55131.72 88888.00 2009-08-03 01:32:59.750 215 12841.20 36.92 55131.72 88888.00 2009-08-03 01:32:59.875 215 12841.25 36.98 55131.78 88888.00 2009-08-03 01:33:00.000 215 12841.38 37.05 55131.78 88888.00 2009-08-03 01:33:00.125 215 12841.38 37.00 55131.75 88888.00 2009-08-03 01:33:00.250 215 12841.30 36.92 55131.72 88888.00 2009-08-03 01:33:00.375 215 12841.33 36.92 55131.75 88888.00 2009-08-03 01:33:00.500 215 12841.23 36.92 55131.72 88888.00 2009-08-03 01:33:00.625 215 12841.17 36.88 55131.70 88888.00 2009-08-03 01:33:00.750 215 12841.23 36.85 55131.68 88888.00 2009-08-03 01:33:00.875 215 12841.27 36.85 55131.70 88888.00 2009-08-03 01:33:01.000 215 12841.30 36.95 55131.72 88888.00 2009-08-03 01:33:01.125 215 12841.38 37.00 55131.75 88888.00 2009-08-03 01:33:01.250 215 12841.33 37.00 55131.75 88888.00 2009-08-03 01:33:01.375 215 12841.27 36.98 55131.72 88888.00 2009-08-03 01:33:01.500 215 12841.33 36.92 55131.72 88888.00 2009-08-03 01:33:01.625 215 12841.30 36.90 55131.72 88888.00 2009-08-03 01:33:01.750 215 12841.20 36.85 55131.68 88888.00 2009-08-03 01:33:01.875 215 12841.25 36.90 55131.70 88888.00 2009-08-03 01:33:02.000 215 12841.35 36.95 55131.72 88888.00 2009-08-03 01:33:02.125 215 12841.38 36.95 55131.75 88888.00 2009-08-03 01:33:02.250 215 12841.33 36.83 55131.70 88888.00 2009-08-03 01:33:02.375 215 12841.25 36.85 55131.68 88888.00 2009-08-03 01:33:02.500 215 12841.25 36.88 55131.70 88888.00 2009-08-03 01:33:02.625 215 12841.30 36.92 55131.70 88888.00 2009-08-03 01:33:02.750 215 12841.30 36.88 55131.68 88888.00 2009-08-03 01:33:02.875 215 12841.27 36.88 55131.70 88888.00 2009-08-03 01:33:03.000 215 12841.33 36.92 55131.70 88888.00 2009-08-03 01:33:03.125 215 12841.30 36.90 55131.70 88888.00 2009-08-03 01:33:03.250 215 12841.30 36.88 55131.70 88888.00 2009-08-03 01:33:03.375 215 12841.30 36.88 55131.65 88888.00 2009-08-03 01:33:03.500 215 12841.27 36.85 55131.68 88888.00 2009-08-03 01:33:03.625 215 12841.30 36.83 55131.65 88888.00 2009-08-03 01:33:03.750 215 12841.35 36.83 55131.65 88888.00 2009-08-03 01:33:03.875 215 12841.38 36.90 55131.65 88888.00 2009-08-03 01:33:04.000 215 12841.30 36.83 55131.62 88888.00 2009-08-03 01:33:04.125 215 12841.30 36.83 55131.65 88888.00 2009-08-03 01:33:04.250 215 12841.30 36.85 55131.68 88888.00 2009-08-03 01:33:04.375 215 12841.38 36.90 55131.68 88888.00 2009-08-03 01:33:04.500 215 12841.45 36.90 55131.65 88888.00 2009-08-03 01:33:04.625 215 12841.40 36.85 55131.65 88888.00 2009-08-03 01:33:04.750 215 12841.40 36.88 55131.65 88888.00 2009-08-03 01:33:04.875 215 12841.42 36.90 55131.65 88888.00 2009-08-03 01:33:05.000 215 12841.45 36.88 55131.65 88888.00 2009-08-03 01:33:05.125 215 12841.42 36.88 55131.65 88888.00 2009-08-03 01:33:05.250 215 12841.45 36.80 55131.65 88888.00 2009-08-03 01:33:05.375 215 12841.50 36.75 55131.65 88888.00 2009-08-03 01:33:05.500 215 12841.48 36.83 55131.65 88888.00 2009-08-03 01:33:05.625 215 12841.48 36.85 55131.65 88888.00 2009-08-03 01:33:05.750 215 12841.50 36.83 55131.68 88888.00 2009-08-03 01:33:05.875 215 12841.52 36.80 55131.62 88888.00 2009-08-03 01:33:06.000 215 12841.50 36.83 55131.62 88888.00 2009-08-03 01:33:06.125 215 12841.55 36.80 55131.60 88888.00 2009-08-03 01:33:06.250 215 12841.52 36.77 55131.60 88888.00 2009-08-03 01:33:06.375 215 12841.52 36.80 55131.62 88888.00 2009-08-03 01:33:06.500 215 12841.58 36.85 55131.65 88888.00 2009-08-03 01:33:06.625 215 12841.55 36.85 55131.65 88888.00 2009-08-03 01:33:06.750 215 12841.52 36.80 55131.60 88888.00 2009-08-03 01:33:06.875 215 12841.52 36.80 55131.60 88888.00 2009-08-03 01:33:07.000 215 12841.52 36.83 55131.60 88888.00 2009-08-03 01:33:07.125 215 12841.55 36.85 55131.62 88888.00 2009-08-03 01:33:07.250 215 12841.62 36.83 55131.62 88888.00 2009-08-03 01:33:07.375 215 12841.67 36.80 55131.62 88888.00 2009-08-03 01:33:07.500 215 12841.65 36.80 55131.60 88888.00 2009-08-03 01:33:07.625 215 12841.65 36.80 55131.60 88888.00 2009-08-03 01:33:07.750 215 12841.62 36.85 55131.62 88888.00 2009-08-03 01:33:07.875 215 12841.58 36.88 55131.65 88888.00 2009-08-03 01:33:08.000 215 12841.60 36.85 55131.65 88888.00 2009-08-03 01:33:08.125 215 12841.67 36.88 55131.65 88888.00 2009-08-03 01:33:08.250 215 12841.77 36.88 55131.62 88888.00 2009-08-03 01:33:08.375 215 12841.85 36.85 55131.57 88888.00 2009-08-03 01:33:08.500 215 12841.77 36.83 55131.55 88888.00 2009-08-03 01:33:08.625 215 12841.80 36.85 55131.57 88888.00 2009-08-03 01:33:08.750 215 12841.83 36.85 55131.57 88888.00 2009-08-03 01:33:08.875 215 12841.77 36.83 55131.57 88888.00 2009-08-03 01:33:09.000 215 12841.83 36.83 55131.57 88888.00 2009-08-03 01:33:09.125 215 12841.88 36.88 55131.62 88888.00 2009-08-03 01:33:09.250 215 12841.80 36.88 55131.57 88888.00 2009-08-03 01:33:09.375 215 12841.77 36.83 55131.60 88888.00 2009-08-03 01:33:09.500 215 12841.77 36.80 55131.57 88888.00 2009-08-03 01:33:09.625 215 12841.77 36.77 55131.57 88888.00 2009-08-03 01:33:09.750 215 12841.77 36.73 55131.50 88888.00 2009-08-03 01:33:09.875 215 12841.77 36.75 55131.53 88888.00 2009-08-03 01:33:10.000 215 12841.85 36.83 55131.55 88888.00 2009-08-03 01:33:10.125 215 12841.88 36.80 55131.60 88888.00 2009-08-03 01:33:10.250 215 12841.88 36.83 55131.60 88888.00 2009-08-03 01:33:10.375 215 12841.83 36.80 55131.57 88888.00 2009-08-03 01:33:10.500 215 12841.77 36.73 55131.50 88888.00 2009-08-03 01:33:10.625 215 12841.83 36.80 55131.53 88888.00 2009-08-03 01:33:10.750 215 12841.83 36.83 55131.57 88888.00 2009-08-03 01:33:10.875 215 12841.85 36.75 55131.53 88888.00 2009-08-03 01:33:11.000 215 12841.83 36.73 55131.53 88888.00 2009-08-03 01:33:11.125 215 12841.90 36.83 55131.57 88888.00 2009-08-03 01:33:11.250 215 12841.98 36.88 55131.60 88888.00 2009-08-03 01:33:11.375 215 12842.00 36.88 55131.60 88888.00 2009-08-03 01:33:11.500 215 12841.88 36.77 55131.55 88888.00 2009-08-03 01:33:11.625 215 12841.85 36.75 55131.53 88888.00 2009-08-03 01:33:11.750 215 12841.95 36.85 55131.55 88888.00 2009-08-03 01:33:11.875 215 12841.98 36.83 55131.53 88888.00 2009-08-03 01:33:12.000 215 12841.90 36.75 55131.55 88888.00 2009-08-03 01:33:12.125 215 12841.95 36.80 55131.57 88888.00 2009-08-03 01:33:12.250 215 12841.98 36.75 55131.55 88888.00 2009-08-03 01:33:12.375 215 12841.98 36.73 55131.50 88888.00 2009-08-03 01:33:12.500 215 12841.98 36.77 55131.53 88888.00 2009-08-03 01:33:12.625 215 12841.98 36.77 55131.55 88888.00 2009-08-03 01:33:12.750 215 12842.00 36.80 55131.53 88888.00 2009-08-03 01:33:12.875 215 12842.00 36.83 55131.55 88888.00 2009-08-03 01:33:13.000 215 12842.02 36.80 55131.53 88888.00 2009-08-03 01:33:13.125 215 12842.02 36.80 55131.53 88888.00 2009-08-03 01:33:13.250 215 12842.05 36.77 55131.53 88888.00 2009-08-03 01:33:13.375 215 12842.10 36.77 55131.55 88888.00 2009-08-03 01:33:13.500 215 12842.12 36.75 55131.50 88888.00 2009-08-03 01:33:13.625 215 12842.10 36.73 55131.47 88888.00 2009-08-03 01:33:13.750 215 12842.02 36.73 55131.50 88888.00 2009-08-03 01:33:13.875 215 12842.12 36.77 55131.50 88888.00 2009-08-03 01:33:14.000 215 12842.17 36.80 55131.47 88888.00 2009-08-03 01:33:14.125 215 12842.15 36.77 55131.50 88888.00 2009-08-03 01:33:14.250 215 12842.17 36.77 55131.50 88888.00 2009-08-03 01:33:14.375 215 12842.15 36.75 55131.53 88888.00 2009-08-03 01:33:14.500 215 12842.12 36.75 55131.53 88888.00 2009-08-03 01:33:14.625 215 12842.17 36.80 55131.55 88888.00 2009-08-03 01:33:14.750 215 12842.25 36.83 55131.57 88888.00 2009-08-03 01:33:14.875 215 12842.20 36.77 55131.55 88888.00 2009-08-03 01:33:15.000 215 12842.20 36.73 55131.53 88888.00 2009-08-03 01:33:15.125 215 12842.17 36.77 55131.57 88888.00 2009-08-03 01:33:15.250 215 12842.20 36.83 55131.60 88888.00 2009-08-03 01:33:15.375 215 12842.20 36.83 55131.55 88888.00 2009-08-03 01:33:15.500 215 12842.17 36.75 55131.53 88888.00 2009-08-03 01:33:15.625 215 12842.23 36.75 55131.55 88888.00 2009-08-03 01:33:15.750 215 12842.25 36.77 55131.55 88888.00 2009-08-03 01:33:15.875 215 12842.23 36.73 55131.53 88888.00 2009-08-03 01:33:16.000 215 12842.23 36.73 55131.50 88888.00 2009-08-03 01:33:16.125 215 12842.20 36.67 55131.53 88888.00 2009-08-03 01:33:16.250 215 12842.20 36.70 55131.47 88888.00 2009-08-03 01:33:16.375 215 12842.25 36.73 55131.50 88888.00 2009-08-03 01:33:16.500 215 12842.25 36.70 55131.50 88888.00 2009-08-03 01:33:16.625 215 12842.23 36.73 55131.50 88888.00 2009-08-03 01:33:16.750 215 12842.33 36.75 55131.55 88888.00 2009-08-03 01:33:16.875 215 12842.25 36.75 55131.50 88888.00 2009-08-03 01:33:17.000 215 12842.20 36.70 55131.50 88888.00 2009-08-03 01:33:17.125 215 12842.25 36.70 55131.50 88888.00 2009-08-03 01:33:17.250 215 12842.30 36.73 55131.53 88888.00 2009-08-03 01:33:17.375 215 12842.27 36.73 55131.53 88888.00 2009-08-03 01:33:17.500 215 12842.30 36.77 55131.50 88888.00 2009-08-03 01:33:17.625 215 12842.27 36.73 55131.47 88888.00 2009-08-03 01:33:17.750 215 12842.25 36.73 55131.50 88888.00 2009-08-03 01:33:17.875 215 12842.27 36.67 55131.50 88888.00 2009-08-03 01:33:18.000 215 12842.30 36.75 55131.53 88888.00 2009-08-03 01:33:18.125 215 12842.33 36.75 55131.53 88888.00 2009-08-03 01:33:18.250 215 12842.17 36.67 55131.50 88888.00 2009-08-03 01:33:18.375 215 12842.15 36.67 55131.53 88888.00 2009-08-03 01:33:18.500 215 12842.20 36.73 55131.55 88888.00 2009-08-03 01:33:18.625 215 12842.23 36.73 55131.55 88888.00 2009-08-03 01:33:18.750 215 12842.17 36.70 55131.53 88888.00 2009-08-03 01:33:18.875 215 12842.15 36.62 55131.50 88888.00 2009-08-03 01:33:19.000 215 12842.12 36.60 55131.47 88888.00 2009-08-03 01:33:19.125 215 12842.17 36.70 55131.53 88888.00 2009-08-03 01:33:19.250 215 12842.15 36.65 55131.53 88888.00 2009-08-03 01:33:19.375 215 12842.12 36.65 55131.50 88888.00 2009-08-03 01:33:19.500 215 12842.15 36.70 55131.55 88888.00 2009-08-03 01:33:19.625 215 12842.17 36.67 55131.53 88888.00 2009-08-03 01:33:19.750 215 12842.27 36.70 55131.55 88888.00 2009-08-03 01:33:19.875 215 12842.27 36.73 55131.53 88888.00 2009-08-03 01:33:20.000 215 12842.23 36.75 55131.53 88888.00 2009-08-03 01:33:20.125 215 12842.27 36.73 55131.55 88888.00 2009-08-03 01:33:20.250 215 12842.30 36.62 55131.50 88888.00 2009-08-03 01:33:20.375 215 12842.23 36.60 55131.53 88888.00 2009-08-03 01:33:20.500 215 12842.20 36.67 55131.53 88888.00 2009-08-03 01:33:20.625 215 12842.23 36.65 55131.53 88888.00 2009-08-03 01:33:20.750 215 12842.20 36.62 55131.50 88888.00 2009-08-03 01:33:20.875 215 12842.25 36.67 55131.50 88888.00 2009-08-03 01:33:21.000 215 12842.27 36.62 55131.47 88888.00 2009-08-03 01:33:21.125 215 12842.30 36.62 55131.50 88888.00 2009-08-03 01:33:21.250 215 12842.27 36.58 55131.45 88888.00 2009-08-03 01:33:21.375 215 12842.25 36.60 55131.47 88888.00 2009-08-03 01:33:21.500 215 12842.27 36.65 55131.50 88888.00 2009-08-03 01:33:21.625 215 12842.27 36.62 55131.50 88888.00 2009-08-03 01:33:21.750 215 12842.33 36.58 55131.47 88888.00 2009-08-03 01:33:21.875 215 12842.35 36.60 55131.47 88888.00 2009-08-03 01:33:22.000 215 12842.33 36.62 55131.50 88888.00 2009-08-03 01:33:22.125 215 12842.30 36.60 55131.50 88888.00 2009-08-03 01:33:22.250 215 12842.30 36.55 55131.53 88888.00 2009-08-03 01:33:22.375 215 12842.30 36.58 55131.55 88888.00 2009-08-03 01:33:22.500 215 12842.33 36.60 55131.53 88888.00 2009-08-03 01:33:22.625 215 12842.30 36.52 55131.50 88888.00 2009-08-03 01:33:22.750 215 12842.33 36.55 55131.47 88888.00 2009-08-03 01:33:22.875 215 12842.33 36.52 55131.50 88888.00 2009-08-03 01:33:23.000 215 12842.33 36.48 55131.47 88888.00 2009-08-03 01:33:23.125 215 12842.33 36.50 55131.45 88888.00 2009-08-03 01:33:23.250 215 12842.35 36.58 55131.53 88888.00 2009-08-03 01:33:23.375 215 12842.35 36.55 55131.50 88888.00 2009-08-03 01:33:23.500 215 12842.38 36.52 55131.53 88888.00 2009-08-03 01:33:23.625 215 12842.40 36.52 55131.53 88888.00 2009-08-03 01:33:23.750 215 12842.45 36.50 55131.50 88888.00 2009-08-03 01:33:23.875 215 12842.42 36.45 55131.50 88888.00 2009-08-03 01:33:24.000 215 12842.42 36.45 55131.50 88888.00 2009-08-03 01:33:24.125 215 12842.45 36.50 55131.50 88888.00 2009-08-03 01:33:24.250 215 12842.42 36.50 55131.53 88888.00 2009-08-03 01:33:24.375 215 12842.42 36.48 55131.50 88888.00 2009-08-03 01:33:24.500 215 12842.48 36.48 55131.53 88888.00 2009-08-03 01:33:24.625 215 12842.50 36.45 55131.50 88888.00 2009-08-03 01:33:24.750 215 12842.50 36.50 55131.53 88888.00 2009-08-03 01:33:24.875 215 12842.52 36.52 55131.55 88888.00 2009-08-03 01:33:25.000 215 12842.55 36.52 55131.53 88888.00 2009-08-03 01:33:25.125 215 12842.45 36.52 55131.53 88888.00 2009-08-03 01:33:25.250 215 12842.40 36.50 55131.47 88888.00 2009-08-03 01:33:25.375 215 12842.45 36.50 55131.50 88888.00 2009-08-03 01:33:25.500 215 12842.50 36.50 55131.50 88888.00 2009-08-03 01:33:25.625 215 12842.48 36.48 55131.47 88888.00 2009-08-03 01:33:25.750 215 12842.48 36.50 55131.47 88888.00 2009-08-03 01:33:25.875 215 12842.52 36.50 55131.50 88888.00 2009-08-03 01:33:26.000 215 12842.60 36.50 55131.53 88888.00 2009-08-03 01:33:26.125 215 12842.58 36.45 55131.53 88888.00 2009-08-03 01:33:26.250 215 12842.55 36.48 55131.53 88888.00 2009-08-03 01:33:26.375 215 12842.55 36.50 55131.50 88888.00 2009-08-03 01:33:26.500 215 12842.55 36.45 55131.50 88888.00 2009-08-03 01:33:26.625 215 12842.62 36.45 55131.53 88888.00 2009-08-03 01:33:26.750 215 12842.58 36.45 55131.50 88888.00 2009-08-03 01:33:26.875 215 12842.58 36.48 55131.53 88888.00 2009-08-03 01:33:27.000 215 12842.62 36.45 55131.50 88888.00 2009-08-03 01:33:27.125 215 12842.58 36.45 55131.50 88888.00 2009-08-03 01:33:27.250 215 12842.55 36.45 55131.53 88888.00 2009-08-03 01:33:27.375 215 12842.58 36.48 55131.55 88888.00 2009-08-03 01:33:27.500 215 12842.60 36.42 55131.53 88888.00 2009-08-03 01:33:27.625 215 12842.65 36.42 55131.50 88888.00 2009-08-03 01:33:27.750 215 12842.67 36.45 55131.50 88888.00 2009-08-03 01:33:27.875 215 12842.67 36.45 55131.53 88888.00 2009-08-03 01:33:28.000 215 12842.67 36.45 55131.55 88888.00 2009-08-03 01:33:28.125 215 12842.67 36.42 55131.53 88888.00 2009-08-03 01:33:28.250 215 12842.52 36.40 55131.55 88888.00 2009-08-03 01:33:28.375 215 12842.55 36.40 55131.53 88888.00 2009-08-03 01:33:28.500 215 12842.58 36.40 55131.53 88888.00 2009-08-03 01:33:28.625 215 12842.70 36.48 55131.60 88888.00 2009-08-03 01:33:28.750 215 12842.73 36.48 55131.55 88888.00 2009-08-03 01:33:28.875 215 12842.70 36.45 55131.55 88888.00 2009-08-03 01:33:29.000 215 12842.60 36.45 55131.55 88888.00 2009-08-03 01:33:29.125 215 12842.55 36.40 55131.50 88888.00 2009-08-03 01:33:29.250 215 12842.55 36.35 55131.47 88888.00 2009-08-03 01:33:29.375 215 12842.65 36.33 55131.50 88888.00 2009-08-03 01:33:29.500 215 12842.65 36.33 55131.50 88888.00 2009-08-03 01:33:29.625 215 12842.58 36.35 55131.53 88888.00 2009-08-03 01:33:29.750 215 12842.58 36.35 55131.53 88888.00 2009-08-03 01:33:29.875 215 12842.65 36.38 55131.53 88888.00 2009-08-03 01:33:30.000 215 12842.65 36.33 55131.53 88888.00 2009-08-03 01:33:30.125 215 12842.65 36.30 55131.53 88888.00 2009-08-03 01:33:30.250 215 12842.58 36.35 55131.50 88888.00 2009-08-03 01:33:30.375 215 12842.67 36.38 55131.50 88888.00 2009-08-03 01:33:30.500 215 12842.70 36.35 55131.53 88888.00 2009-08-03 01:33:30.625 215 12842.62 36.30 55131.50 88888.00 2009-08-03 01:33:30.750 215 12842.62 36.27 55131.47 88888.00 2009-08-03 01:33:30.875 215 12842.70 36.33 55131.50 88888.00 2009-08-03 01:33:31.000 215 12842.73 36.38 55131.50 88888.00 2009-08-03 01:33:31.125 215 12842.65 36.27 55131.53 88888.00 2009-08-03 01:33:31.250 215 12842.62 36.27 55131.50 88888.00 2009-08-03 01:33:31.375 215 12842.67 36.33 55131.53 88888.00 2009-08-03 01:33:31.500 215 12842.73 36.30 55131.53 88888.00 2009-08-03 01:33:31.625 215 12842.77 36.23 55131.50 88888.00 2009-08-03 01:33:31.750 215 12842.75 36.17 55131.47 88888.00 2009-08-03 01:33:31.875 215 12842.75 36.17 55131.47 88888.00 2009-08-03 01:33:32.000 215 12842.70 36.15 55131.47 88888.00 2009-08-03 01:33:32.125 215 12842.75 36.27 55131.55 88888.00 2009-08-03 01:33:32.250 215 12842.73 36.25 55131.53 88888.00 2009-08-03 01:33:32.375 215 12842.77 36.23 55131.50 88888.00 2009-08-03 01:33:32.500 215 12842.80 36.27 55131.50 88888.00 2009-08-03 01:33:32.625 215 12842.77 36.27 55131.53 88888.00 2009-08-03 01:33:32.750 215 12842.70 36.20 55131.50 88888.00 2009-08-03 01:33:32.875 215 12842.65 36.20 55131.50 88888.00 2009-08-03 01:33:33.000 215 12842.65 36.17 55131.45 88888.00 2009-08-03 01:33:33.125 215 12842.70 36.25 55131.50 88888.00 2009-08-03 01:33:33.250 215 12842.70 36.25 55131.50 88888.00 2009-08-03 01:33:33.375 215 12842.73 36.23 55131.50 88888.00 2009-08-03 01:33:33.500 215 12842.75 36.25 55131.53 88888.00 2009-08-03 01:33:33.625 215 12842.77 36.23 55131.55 88888.00 2009-08-03 01:33:33.750 215 12842.67 36.15 55131.50 88888.00 2009-08-03 01:33:33.875 215 12842.65 36.20 55131.53 88888.00 2009-08-03 01:33:34.000 215 12842.70 36.23 55131.53 88888.00 2009-08-03 01:33:34.125 215 12842.73 36.17 55131.53 88888.00 2009-08-03 01:33:34.250 215 12842.73 36.12 55131.53 88888.00 2009-08-03 01:33:34.375 215 12842.75 36.15 55131.50 88888.00 2009-08-03 01:33:34.500 215 12842.75 36.20 55131.53 88888.00 2009-08-03 01:33:34.625 215 12842.75 36.25 55131.53 88888.00 2009-08-03 01:33:34.750 215 12842.67 36.20 55131.53 88888.00 2009-08-03 01:33:34.875 215 12842.65 36.15 55131.50 88888.00 2009-08-03 01:33:35.000 215 12842.70 36.15 55131.53 88888.00 2009-08-03 01:33:35.125 215 12842.70 36.17 55131.53 88888.00 2009-08-03 01:33:35.250 215 12842.73 36.17 55131.55 88888.00 2009-08-03 01:33:35.375 215 12842.80 36.25 55131.55 88888.00 2009-08-03 01:33:35.500 215 12842.80 36.20 55131.55 88888.00 2009-08-03 01:33:35.625 215 12842.77 36.20 55131.55 88888.00 2009-08-03 01:33:35.750 215 12842.73 36.20 55131.57 88888.00 2009-08-03 01:33:35.875 215 12842.77 36.23 55131.60 88888.00 2009-08-03 01:33:36.000 215 12842.80 36.17 55131.53 88888.00 2009-08-03 01:33:36.125 215 12842.73 36.17 55131.55 88888.00 2009-08-03 01:33:36.250 215 12842.65 36.12 55131.57 88888.00 2009-08-03 01:33:36.375 215 12842.67 36.15 55131.57 88888.00 2009-08-03 01:33:36.500 215 12842.70 36.15 55131.53 88888.00 2009-08-03 01:33:36.625 215 12842.73 36.10 55131.55 88888.00 2009-08-03 01:33:36.750 215 12842.83 36.10 55131.53 88888.00 2009-08-03 01:33:36.875 215 12842.80 36.12 55131.55 88888.00 2009-08-03 01:33:37.000 215 12842.67 36.02 55131.50 88888.00 2009-08-03 01:33:37.125 215 12842.50 35.90 55131.38 88888.00 2009-08-03 01:33:37.250 215 12842.65 36.05 55131.53 88888.00 2009-08-03 01:33:37.375 215 12842.83 36.12 55131.57 88888.00 2009-08-03 01:33:37.500 215 12842.83 36.15 55131.60 88888.00 2009-08-03 01:33:37.625 215 12842.77 36.15 55131.60 88888.00 2009-08-03 01:33:37.750 215 12842.80 36.15 55131.60 88888.00 2009-08-03 01:33:37.875 215 12842.75 36.10 55131.57 88888.00 2009-08-03 01:33:38.000 215 12842.75 36.12 55131.57 88888.00 2009-08-03 01:33:38.125 215 12842.85 36.12 55131.60 88888.00 2009-08-03 01:33:38.250 215 12842.88 36.10 55131.55 88888.00 2009-08-03 01:33:38.375 215 12842.85 36.10 55131.55 88888.00 2009-08-03 01:33:38.500 215 12842.83 36.08 55131.57 88888.00 2009-08-03 01:33:38.625 215 12842.80 36.10 55131.60 88888.00 2009-08-03 01:33:38.750 215 12842.83 36.10 55131.55 88888.00 2009-08-03 01:33:38.875 215 12842.80 36.05 55131.50 88888.00 2009-08-03 01:33:39.000 215 12842.80 36.08 55131.53 88888.00 2009-08-03 01:33:39.125 215 12842.90 36.17 55131.57 88888.00 2009-08-03 01:33:39.250 215 12842.85 36.10 55131.55 88888.00 2009-08-03 01:33:39.375 215 12842.85 36.08 55131.53 88888.00 2009-08-03 01:33:39.500 215 12842.88 36.15 55131.55 88888.00 2009-08-03 01:33:39.625 215 12842.90 36.23 55131.57 88888.00 2009-08-03 01:33:39.750 215 12842.90 36.23 55131.57 88888.00 2009-08-03 01:33:39.875 215 12842.88 36.12 55131.57 88888.00 2009-08-03 01:33:40.000 215 12842.95 36.20 55131.57 88888.00 2009-08-03 01:33:40.125 215 12842.90 36.23 55131.57 88888.00 2009-08-03 01:33:40.250 215 12842.85 36.12 55131.55 88888.00 2009-08-03 01:33:40.375 215 12842.85 36.08 55131.57 88888.00 2009-08-03 01:33:40.500 215 12842.80 36.08 55131.55 88888.00 2009-08-03 01:33:40.625 215 12842.88 36.12 55131.57 88888.00 2009-08-03 01:33:40.750 215 12842.92 36.10 55131.55 88888.00 2009-08-03 01:33:40.875 215 12842.95 36.08 55131.53 88888.00 2009-08-03 01:33:41.000 215 12842.90 36.05 55131.50 88888.00 2009-08-03 01:33:41.125 215 12842.90 36.08 55131.55 88888.00 2009-08-03 01:33:41.250 215 12842.83 36.05 55131.53 88888.00 2009-08-03 01:33:41.375 215 12842.80 36.02 55131.50 88888.00 2009-08-03 01:33:41.500 215 12842.83 36.02 55131.50 88888.00 2009-08-03 01:33:41.625 215 12842.98 36.10 55131.55 88888.00 2009-08-03 01:33:41.750 215 12842.98 36.10 55131.55 88888.00 2009-08-03 01:33:41.875 215 12842.98 36.15 55131.55 88888.00 2009-08-03 01:33:42.000 215 12842.92 36.10 55131.53 88888.00 2009-08-03 01:33:42.125 215 12842.92 36.05 55131.55 88888.00 2009-08-03 01:33:42.250 215 12843.00 36.00 55131.55 88888.00 2009-08-03 01:33:42.375 215 12843.10 36.05 55131.57 88888.00 2009-08-03 01:33:42.500 215 12843.10 36.08 55131.53 88888.00 2009-08-03 01:33:42.625 215 12843.02 35.98 55131.47 88888.00 2009-08-03 01:33:42.750 215 12842.95 36.00 55131.50 88888.00 2009-08-03 01:33:42.875 215 12842.98 36.05 55131.53 88888.00 2009-08-03 01:33:43.000 215 12843.00 36.05 55131.50 88888.00 2009-08-03 01:33:43.125 215 12842.98 36.00 55131.47 88888.00 2009-08-03 01:33:43.250 215 12842.92 35.98 55131.55 88888.00 2009-08-03 01:33:43.375 215 12842.98 36.02 55131.55 88888.00 2009-08-03 01:33:43.500 215 12843.00 36.08 55131.55 88888.00 2009-08-03 01:33:43.625 215 12842.95 36.05 55131.53 88888.00 2009-08-03 01:33:43.750 215 12842.88 36.00 55131.50 88888.00 2009-08-03 01:33:43.875 215 12842.92 36.00 55131.50 88888.00 2009-08-03 01:33:44.000 215 12843.00 36.08 55131.57 88888.00 2009-08-03 01:33:44.125 215 12843.00 36.08 55131.55 88888.00 2009-08-03 01:33:44.250 215 12843.00 36.05 55131.55 88888.00 2009-08-03 01:33:44.375 215 12843.00 36.10 55131.57 88888.00 2009-08-03 01:33:44.500 215 12842.98 36.08 55131.57 88888.00 2009-08-03 01:33:44.625 215 12843.00 36.10 55131.57 88888.00 2009-08-03 01:33:44.750 215 12843.08 36.08 55131.60 88888.00 2009-08-03 01:33:44.875 215 12843.05 36.02 55131.55 88888.00 2009-08-03 01:33:45.000 215 12843.08 36.05 55131.55 88888.00 2009-08-03 01:33:45.125 215 12843.10 36.08 55131.57 88888.00 2009-08-03 01:33:45.250 215 12842.98 35.95 55131.53 88888.00 2009-08-03 01:33:45.375 215 12842.92 35.98 55131.53 88888.00 2009-08-03 01:33:45.500 215 12843.00 36.00 55131.55 88888.00 2009-08-03 01:33:45.625 215 12843.00 36.05 55131.55 88888.00 2009-08-03 01:33:45.750 215 12842.98 36.00 55131.53 88888.00 2009-08-03 01:33:45.875 215 12842.95 35.98 55131.50 88888.00 2009-08-03 01:33:46.000 215 12842.98 36.00 55131.53 88888.00 2009-08-03 01:33:46.125 215 12843.02 36.05 55131.57 88888.00 2009-08-03 01:33:46.250 215 12843.08 36.00 55131.57 88888.00 2009-08-03 01:33:46.375 215 12843.02 35.95 55131.55 88888.00 2009-08-03 01:33:46.500 215 12843.02 35.92 55131.53 88888.00 2009-08-03 01:33:46.625 215 12843.08 35.95 55131.53 88888.00 2009-08-03 01:33:46.750 215 12843.12 36.02 55131.57 88888.00 2009-08-03 01:33:46.875 215 12843.15 36.02 55131.55 88888.00 2009-08-03 01:33:47.000 215 12843.17 36.00 55131.55 88888.00 2009-08-03 01:33:47.125 215 12843.15 36.00 55131.57 88888.00 2009-08-03 01:33:47.250 215 12843.08 35.90 55131.53 88888.00 2009-08-03 01:33:47.375 215 12843.08 35.85 55131.47 88888.00 2009-08-03 01:33:47.500 215 12843.08 35.83 55131.53 88888.00 2009-08-03 01:33:47.625 215 12843.12 35.90 55131.55 88888.00 2009-08-03 01:33:47.750 215 12843.20 36.02 55131.60 88888.00 2009-08-03 01:33:47.875 215 12843.25 36.00 55131.55 88888.00 2009-08-03 01:33:48.000 215 12843.17 35.95 55131.50 88888.00 2009-08-03 01:33:48.125 215 12843.15 35.90 55131.55 88888.00 2009-08-03 01:33:48.250 215 12843.08 35.88 55131.55 88888.00 2009-08-03 01:33:48.375 215 12843.15 35.92 55131.57 88888.00 2009-08-03 01:33:48.500 215 12843.15 35.92 55131.57 88888.00 2009-08-03 01:33:48.625 215 12843.08 35.90 55131.55 88888.00 2009-08-03 01:33:48.750 215 12843.05 35.88 55131.53 88888.00 2009-08-03 01:33:48.875 215 12843.05 35.88 55131.55 88888.00 2009-08-03 01:33:49.000 215 12843.02 35.90 55131.55 88888.00 2009-08-03 01:33:49.125 215 12843.12 35.90 55131.55 88888.00 2009-08-03 01:33:49.250 215 12843.10 35.90 55131.55 88888.00 2009-08-03 01:33:49.375 215 12843.08 35.85 55131.55 88888.00 2009-08-03 01:33:49.500 215 12843.08 35.83 55131.55 88888.00 2009-08-03 01:33:49.625 215 12843.10 35.85 55131.57 88888.00 2009-08-03 01:33:49.750 215 12843.10 35.88 55131.55 88888.00 2009-08-03 01:33:49.875 215 12843.08 35.92 55131.57 88888.00 2009-08-03 01:33:50.000 215 12843.08 35.92 55131.55 88888.00 2009-08-03 01:33:50.125 215 12843.05 35.88 55131.55 88888.00 2009-08-03 01:33:50.250 215 12843.05 35.90 55131.60 88888.00 2009-08-03 01:33:50.375 215 12843.02 35.90 55131.60 88888.00 2009-08-03 01:33:50.500 215 12843.02 35.85 55131.60 88888.00 2009-08-03 01:33:50.625 215 12843.10 35.85 55131.60 88888.00 2009-08-03 01:33:50.750 215 12843.17 35.88 55131.60 88888.00 2009-08-03 01:33:50.875 215 12843.27 35.92 55131.62 88888.00 2009-08-03 01:33:51.000 215 12843.25 35.95 55131.60 88888.00 2009-08-03 01:33:51.125 215 12843.12 35.85 55131.57 88888.00 2009-08-03 01:33:51.250 215 12843.05 35.77 55131.55 88888.00 2009-08-03 01:33:51.375 215 12843.10 35.85 55131.55 88888.00 2009-08-03 01:33:51.500 215 12843.15 35.90 55131.60 88888.00 2009-08-03 01:33:51.625 215 12843.17 35.88 55131.60 88888.00 2009-08-03 01:33:51.750 215 12843.20 35.85 55131.60 88888.00 2009-08-03 01:33:51.875 215 12843.20 35.80 55131.57 88888.00 2009-08-03 01:33:52.000 215 12843.23 35.90 55131.60 88888.00 2009-08-03 01:33:52.125 215 12843.20 35.95 55131.60 88888.00 2009-08-03 01:33:52.250 215 12843.17 35.88 55131.57 88888.00 2009-08-03 01:33:52.375 215 12843.20 35.85 55131.60 88888.00 2009-08-03 01:33:52.500 215 12843.25 35.92 55131.62 88888.00 2009-08-03 01:33:52.625 215 12843.27 35.95 55131.60 88888.00 2009-08-03 01:33:52.750 215 12843.25 35.98 55131.60 88888.00 2009-08-03 01:33:52.875 215 12843.17 35.92 55131.57 88888.00 2009-08-03 01:33:53.000 215 12843.08 35.83 55131.55 88888.00 2009-08-03 01:33:53.125 215 12843.12 35.80 55131.57 88888.00 2009-08-03 01:33:53.250 215 12843.15 35.88 55131.62 88888.00 2009-08-03 01:33:53.375 215 12843.23 35.95 55131.60 88888.00 2009-08-03 01:33:53.500 215 12843.17 35.85 55131.57 88888.00 2009-08-03 01:33:53.625 215 12843.15 35.83 55131.57 88888.00 2009-08-03 01:33:53.750 215 12843.20 35.85 55131.57 88888.00 2009-08-03 01:33:53.875 215 12843.20 35.83 55131.57 88888.00 2009-08-03 01:33:54.000 215 12843.20 35.80 55131.55 88888.00 2009-08-03 01:33:54.125 215 12843.20 35.77 55131.53 88888.00 2009-08-03 01:33:54.250 215 12843.15 35.73 55131.50 88888.00 2009-08-03 01:33:54.375 215 12843.12 35.73 55131.50 88888.00 2009-08-03 01:33:54.500 215 12843.17 35.75 55131.55 88888.00 2009-08-03 01:33:54.625 215 12843.30 35.83 55131.57 88888.00 2009-08-03 01:33:54.750 215 12843.33 35.83 55131.55 88888.00 2009-08-03 01:33:54.875 215 12843.25 35.83 55131.55 88888.00 2009-08-03 01:33:55.000 215 12843.23 35.88 55131.57 88888.00 2009-08-03 01:33:55.125 215 12843.27 35.90 55131.57 88888.00 2009-08-03 01:33:55.250 215 12843.25 35.83 55131.57 88888.00 2009-08-03 01:33:55.375 215 12843.27 35.83 55131.55 88888.00 2009-08-03 01:33:55.500 215 12843.23 35.83 55131.57 88888.00 2009-08-03 01:33:55.625 215 12843.33 35.88 55131.57 88888.00 2009-08-03 01:33:55.750 215 12843.38 35.88 55131.57 88888.00 2009-08-03 01:33:55.875 215 12843.38 35.77 55131.53 88888.00 2009-08-03 01:33:56.000 215 12843.38 35.83 55131.53 88888.00 2009-08-03 01:33:56.125 215 12843.40 35.90 55131.55 88888.00 2009-08-03 01:33:56.250 215 12843.38 35.88 55131.57 88888.00 2009-08-03 01:33:56.375 215 12843.35 35.77 55131.55 88888.00 2009-08-03 01:33:56.500 215 12843.33 35.80 55131.55 88888.00 2009-08-03 01:33:56.625 215 12843.35 35.83 55131.55 88888.00 2009-08-03 01:33:56.750 215 12843.30 35.80 55131.55 88888.00 2009-08-03 01:33:56.875 215 12843.33 35.77 55131.55 88888.00 2009-08-03 01:33:57.000 215 12843.30 35.83 55131.55 88888.00 2009-08-03 01:33:57.125 215 12843.30 35.85 55131.55 88888.00 2009-08-03 01:33:57.250 215 12843.35 35.88 55131.55 88888.00 2009-08-03 01:33:57.375 215 12843.30 35.85 55131.55 88888.00 2009-08-03 01:33:57.500 215 12843.25 35.83 55131.53 88888.00 2009-08-03 01:33:57.625 215 12843.27 35.85 55131.55 88888.00 2009-08-03 01:33:57.750 215 12843.35 35.88 55131.55 88888.00 2009-08-03 01:33:57.875 215 12843.27 35.83 55131.55 88888.00 2009-08-03 01:33:58.000 215 12843.30 35.85 55131.55 88888.00 2009-08-03 01:33:58.125 215 12843.30 35.85 55131.55 88888.00 2009-08-03 01:33:58.250 215 12843.35 35.88 55131.55 88888.00 2009-08-03 01:33:58.375 215 12843.40 35.88 55131.57 88888.00 2009-08-03 01:33:58.500 215 12843.38 35.80 55131.55 88888.00 2009-08-03 01:33:58.625 215 12843.45 35.85 55131.57 88888.00 2009-08-03 01:33:58.750 215 12843.48 35.85 55131.57 88888.00 2009-08-03 01:33:58.875 215 12843.35 35.85 55131.55 88888.00 2009-08-03 01:33:59.000 215 12843.27 35.77 55131.55 88888.00 2009-08-03 01:33:59.125 215 12843.25 35.83 55131.57 88888.00 2009-08-03 01:33:59.250 215 12843.25 35.75 55131.60 88888.00 2009-08-03 01:33:59.375 215 12843.30 35.73 55131.60 88888.00 2009-08-03 01:33:59.500 215 12843.33 35.80 55131.60 88888.00 2009-08-03 01:33:59.625 215 12843.40 35.85 55131.57 88888.00 2009-08-03 01:33:59.750 215 12843.35 35.83 55131.57 88888.00 2009-08-03 01:33:59.875 215 12843.30 35.77 55131.55 88888.00 2009-08-03 01:34:00.000 215 12843.35 35.85 55131.57 88888.00 2009-08-03 01:34:00.125 215 12843.38 35.90 55131.60 88888.00 2009-08-03 01:34:00.250 215 12843.35 35.83 55131.62 88888.00 2009-08-03 01:34:00.375 215 12843.33 35.77 55131.57 88888.00 2009-08-03 01:34:00.500 215 12843.33 35.75 55131.57 88888.00 2009-08-03 01:34:00.625 215 12843.33 35.77 55131.55 88888.00 2009-08-03 01:34:00.750 215 12843.30 35.77 55131.55 88888.00 2009-08-03 01:34:00.875 215 12843.40 35.80 55131.60 88888.00 2009-08-03 01:34:01.000 215 12843.50 35.85 55131.60 88888.00 2009-08-03 01:34:01.125 215 12843.45 35.80 55131.57 88888.00 2009-08-03 01:34:01.250 215 12843.40 35.80 55131.57 88888.00 2009-08-03 01:34:01.375 215 12843.45 35.77 55131.60 88888.00 2009-08-03 01:34:01.500 215 12843.52 35.85 55131.62 88888.00 2009-08-03 01:34:01.625 215 12843.52 35.85 55131.60 88888.00 2009-08-03 01:34:01.750 215 12843.40 35.85 55131.60 88888.00 2009-08-03 01:34:01.875 215 12843.30 35.77 55131.57 88888.00 2009-08-03 01:34:02.000 215 12843.27 35.75 55131.60 88888.00 2009-08-03 01:34:02.125 215 12843.35 35.75 55131.57 88888.00 2009-08-03 01:34:02.250 215 12843.35 35.80 55131.60 88888.00 2009-08-03 01:34:02.375 215 12843.40 35.85 55131.57 88888.00 2009-08-03 01:34:02.500 215 12843.30 35.80 55131.57 88888.00 2009-08-03 01:34:02.625 215 12843.25 35.77 55131.57 88888.00 2009-08-03 01:34:02.750 215 12843.30 35.80 55131.62 88888.00 2009-08-03 01:34:02.875 215 12843.35 35.75 55131.57 88888.00 2009-08-03 01:34:03.000 215 12843.30 35.67 55131.53 88888.00 2009-08-03 01:34:03.125 215 12843.27 35.70 55131.57 88888.00 2009-08-03 01:34:03.250 215 12843.23 35.70 55131.62 88888.00 2009-08-03 01:34:03.375 215 12843.23 35.70 55131.57 88888.00 2009-08-03 01:34:03.500 215 12843.25 35.75 55131.60 88888.00 2009-08-03 01:34:03.625 215 12843.35 35.83 55131.60 88888.00 2009-08-03 01:34:03.750 215 12843.35 35.85 55131.62 88888.00 2009-08-03 01:34:03.875 215 12843.35 35.80 55131.60 88888.00 2009-08-03 01:34:04.000 215 12843.42 35.77 55131.60 88888.00 2009-08-03 01:34:04.125 215 12843.40 35.73 55131.57 88888.00 2009-08-03 01:34:04.250 215 12843.38 35.73 55131.62 88888.00 2009-08-03 01:34:04.375 215 12843.35 35.73 55131.60 88888.00 2009-08-03 01:34:04.500 215 12843.27 35.70 55131.57 88888.00 2009-08-03 01:34:04.625 215 12843.27 35.70 55131.60 88888.00 2009-08-03 01:34:04.750 215 12843.33 35.73 55131.60 88888.00 2009-08-03 01:34:04.875 215 12843.38 35.75 55131.57 88888.00 2009-08-03 01:34:05.000 215 12843.35 35.73 55131.57 88888.00 2009-08-03 01:34:05.125 215 12843.27 35.75 55131.62 88888.00 2009-08-03 01:34:05.250 215 12843.25 35.70 55131.62 88888.00 2009-08-03 01:34:05.375 215 12843.27 35.70 55131.62 88888.00 2009-08-03 01:34:05.500 215 12843.27 35.70 55131.60 88888.00 2009-08-03 01:34:05.625 215 12843.27 35.70 55131.60 88888.00 2009-08-03 01:34:05.750 215 12843.23 35.73 55131.60 88888.00 2009-08-03 01:34:05.875 215 12843.25 35.77 55131.62 88888.00 2009-08-03 01:34:06.000 215 12843.27 35.75 55131.62 88888.00 2009-08-03 01:34:06.125 215 12843.38 35.75 55131.65 88888.00 2009-08-03 01:34:06.250 215 12843.38 35.73 55131.62 88888.00 2009-08-03 01:34:06.375 215 12843.30 35.65 55131.60 88888.00 2009-08-03 01:34:06.500 215 12843.27 35.70 55131.60 88888.00 2009-08-03 01:34:06.625 215 12843.30 35.70 55131.60 88888.00 2009-08-03 01:34:06.750 215 12843.27 35.67 55131.57 88888.00 2009-08-03 01:34:06.875 215 12843.27 35.70 55131.57 88888.00 2009-08-03 01:34:07.000 215 12843.33 35.75 55131.55 88888.00 2009-08-03 01:34:07.125 215 12843.30 35.73 55131.55 88888.00 2009-08-03 01:34:07.250 215 12843.27 35.67 55131.55 88888.00 2009-08-03 01:34:07.375 215 12843.25 35.67 55131.55 88888.00 2009-08-03 01:34:07.500 215 12843.33 35.75 55131.57 88888.00 2009-08-03 01:34:07.625 215 12843.38 35.75 55131.57 88888.00 2009-08-03 01:34:07.750 215 12843.33 35.67 55131.55 88888.00 2009-08-03 01:34:07.875 215 12843.25 35.67 55131.55 88888.00 2009-08-03 01:34:08.000 215 12843.23 35.67 55131.55 88888.00 2009-08-03 01:34:08.125 215 12843.25 35.65 55131.55 88888.00 2009-08-03 01:34:08.250 215 12843.30 35.67 55131.53 88888.00 2009-08-03 01:34:08.375 215 12843.27 35.70 55131.53 88888.00 2009-08-03 01:34:08.500 215 12843.25 35.67 55131.53 88888.00 2009-08-03 01:34:08.625 215 12843.30 35.75 55131.57 88888.00 2009-08-03 01:34:08.750 215 12843.35 35.77 55131.57 88888.00 2009-08-03 01:34:08.875 215 12843.35 35.73 55131.57 88888.00 2009-08-03 01:34:09.000 215 12843.30 35.70 55131.57 88888.00 2009-08-03 01:34:09.125 215 12843.30 35.73 55131.60 88888.00 2009-08-03 01:34:09.250 215 12843.23 35.65 55131.55 88888.00 2009-08-03 01:34:09.375 215 12843.25 35.70 55131.55 88888.00 2009-08-03 01:34:09.500 215 12843.25 35.75 55131.60 88888.00 2009-08-03 01:34:09.625 215 12843.20 35.77 55131.62 88888.00 2009-08-03 01:34:09.750 215 12843.23 35.67 55131.57 88888.00 2009-08-03 01:34:09.875 215 12843.27 35.70 55131.62 88888.00 2009-08-03 01:34:10.000 215 12843.27 35.77 55131.62 88888.00 2009-08-03 01:34:10.125 215 12843.27 35.73 55131.62 88888.00 2009-08-03 01:34:10.250 215 12843.27 35.60 55131.60 88888.00 2009-08-03 01:34:10.375 215 12843.20 35.62 55131.55 88888.00 2009-08-03 01:34:10.500 215 12843.20 35.67 55131.57 88888.00 2009-08-03 01:34:10.625 215 12843.23 35.73 55131.57 88888.00 2009-08-03 01:34:10.750 215 12843.30 35.70 55131.60 88888.00 2009-08-03 01:34:10.875 215 12843.20 35.70 55131.60 88888.00 2009-08-03 01:34:11.000 215 12843.20 35.70 55131.53 88888.00 2009-08-03 01:34:11.125 215 12843.20 35.62 55131.57 88888.00 2009-08-03 01:34:11.250 215 12843.17 35.70 55131.60 88888.00 2009-08-03 01:34:11.375 215 12843.17 35.75 55131.60 88888.00 2009-08-03 01:34:11.500 215 12843.25 35.85 55131.62 88888.00 2009-08-03 01:34:11.625 215 12843.33 35.90 55131.65 88888.00 2009-08-03 01:34:11.750 215 12843.23 35.77 55131.62 88888.00 2009-08-03 01:34:11.875 215 12843.17 35.73 55131.60 88888.00 2009-08-03 01:34:12.000 215 12843.20 35.70 55131.57 88888.00 2009-08-03 01:34:12.125 215 12843.20 35.70 55131.60 88888.00 2009-08-03 01:34:12.250 215 12843.20 35.70 55131.60 88888.00 2009-08-03 01:34:12.375 215 12843.23 35.75 55131.62 88888.00 2009-08-03 01:34:12.500 215 12843.20 35.73 55131.62 88888.00 2009-08-03 01:34:12.625 215 12843.17 35.67 55131.57 88888.00 2009-08-03 01:34:12.750 215 12843.20 35.73 55131.57 88888.00 2009-08-03 01:34:12.875 215 12843.23 35.77 55131.62 88888.00 2009-08-03 01:34:13.000 215 12843.23 35.73 55131.62 88888.00 2009-08-03 01:34:13.125 215 12843.23 35.75 55131.65 88888.00 2009-08-03 01:34:13.250 215 12843.17 35.73 55131.62 88888.00 2009-08-03 01:34:13.375 215 12843.15 35.75 55131.60 88888.00 2009-08-03 01:34:13.500 215 12843.05 35.73 55131.60 88888.00 2009-08-03 01:34:13.625 215 12843.10 35.77 55131.62 88888.00 2009-08-03 01:34:13.750 215 12843.20 35.83 55131.65 88888.00 2009-08-03 01:34:13.875 215 12843.17 35.80 55131.65 88888.00 2009-08-03 01:34:14.000 215 12843.15 35.75 55131.60 88888.00 2009-08-03 01:34:14.125 215 12843.12 35.73 55131.60 88888.00 2009-08-03 01:34:14.250 215 12843.08 35.80 55131.65 88888.00 2009-08-03 01:34:14.375 215 12843.10 35.77 55131.65 88888.00 2009-08-03 01:34:14.500 215 12842.98 35.67 55131.57 88888.00 2009-08-03 01:34:14.625 215 12842.98 35.75 55131.65 88888.00 2009-08-03 01:34:14.750 215 12843.00 35.75 55131.65 88888.00 2009-08-03 01:34:14.875 215 12843.02 35.75 55131.65 88888.00 2009-08-03 01:34:15.000 215 12843.10 35.73 55131.62 88888.00 2009-08-03 01:34:15.125 215 12843.15 35.73 55131.60 88888.00 2009-08-03 01:34:15.250 215 12843.02 35.77 55131.60 88888.00 2009-08-03 01:34:15.375 215 12843.00 35.75 55131.57 88888.00 2009-08-03 01:34:15.500 215 12843.00 35.65 55131.57 88888.00 2009-08-03 01:34:15.625 215 12843.05 35.70 55131.57 88888.00 2009-08-03 01:34:15.750 215 12843.08 35.75 55131.57 88888.00 2009-08-03 01:34:15.875 215 12843.15 35.80 55131.62 88888.00 2009-08-03 01:34:16.000 215 12843.20 35.80 55131.62 88888.00 2009-08-03 01:34:16.125 215 12843.23 35.80 55131.65 88888.00 2009-08-03 01:34:16.250 215 12843.23 35.80 55131.65 88888.00 2009-08-03 01:34:16.375 215 12843.20 35.75 55131.62 88888.00 2009-08-03 01:34:16.500 215 12843.12 35.73 55131.60 88888.00 2009-08-03 01:34:16.625 215 12843.12 35.73 55131.60 88888.00 2009-08-03 01:34:16.750 215 12843.10 35.77 55131.62 88888.00 2009-08-03 01:34:16.875 215 12843.08 35.73 55131.62 88888.00 2009-08-03 01:34:17.000 215 12843.02 35.75 55131.62 88888.00 2009-08-03 01:34:17.125 215 12842.98 35.75 55131.62 88888.00 2009-08-03 01:34:17.250 215 12843.02 35.70 55131.62 88888.00 2009-08-03 01:34:17.375 215 12843.05 35.73 55131.65 88888.00 2009-08-03 01:34:17.500 215 12843.10 35.75 55131.62 88888.00 2009-08-03 01:34:17.625 215 12843.08 35.73 55131.62 88888.00 2009-08-03 01:34:17.750 215 12843.08 35.70 55131.60 88888.00 2009-08-03 01:34:17.875 215 12843.10 35.73 55131.60 88888.00 2009-08-03 01:34:18.000 215 12843.12 35.80 55131.62 88888.00 2009-08-03 01:34:18.125 215 12843.12 35.77 55131.60 88888.00 2009-08-03 01:34:18.250 215 12843.08 35.70 55131.62 88888.00 2009-08-03 01:34:18.375 215 12843.02 35.65 55131.60 88888.00 2009-08-03 01:34:18.500 215 12842.95 35.67 55131.62 88888.00 2009-08-03 01:34:18.625 215 12842.95 35.70 55131.62 88888.00 2009-08-03 01:34:18.750 215 12843.02 35.67 55131.62 88888.00 2009-08-03 01:34:18.875 215 12843.08 35.73 55131.65 88888.00 2009-08-03 01:34:19.000 215 12843.08 35.77 55131.62 88888.00 2009-08-03 01:34:19.125 215 12843.00 35.75 55131.60 88888.00 2009-08-03 01:34:19.250 215 12842.92 35.75 55131.65 88888.00 2009-08-03 01:34:19.375 215 12843.00 35.80 55131.62 88888.00 2009-08-03 01:34:19.500 215 12843.02 35.83 55131.65 88888.00 2009-08-03 01:34:19.625 215 12843.02 35.83 55131.62 88888.00 2009-08-03 01:34:19.750 215 12843.02 35.77 55131.62 88888.00 2009-08-03 01:34:19.875 215 12842.95 35.75 55131.62 88888.00 2009-08-03 01:34:20.000 215 12842.98 35.83 55131.65 88888.00 2009-08-03 01:34:20.125 215 12843.02 35.85 55131.68 88888.00 2009-08-03 01:34:20.250 215 12843.08 35.83 55131.70 88888.00 2009-08-03 01:34:20.375 215 12843.12 35.83 55131.65 88888.00 2009-08-03 01:34:20.500 215 12843.08 35.77 55131.65 88888.00 2009-08-03 01:34:20.625 215 12843.08 35.83 55131.68 88888.00 2009-08-03 01:34:20.750 215 12843.05 35.75 55131.68 88888.00 2009-08-03 01:34:20.875 215 12842.90 35.73 55131.65 88888.00 2009-08-03 01:34:21.000 215 12842.92 35.80 55131.62 88888.00 2009-08-03 01:34:21.125 215 12842.98 35.83 55131.65 88888.00 2009-08-03 01:34:21.250 215 12843.05 35.77 55131.70 88888.00 2009-08-03 01:34:21.375 215 12843.05 35.77 55131.65 88888.00 2009-08-03 01:34:21.500 215 12843.05 35.77 55131.65 88888.00 2009-08-03 01:34:21.625 215 12843.05 35.80 55131.68 88888.00 2009-08-03 01:34:21.750 215 12843.10 35.83 55131.70 88888.00 2009-08-03 01:34:21.875 215 12843.08 35.80 55131.68 88888.00 2009-08-03 01:34:22.000 215 12843.08 35.77 55131.68 88888.00 2009-08-03 01:34:22.125 215 12843.02 35.75 55131.68 88888.00 2009-08-03 01:34:22.250 215 12842.95 35.75 55131.68 88888.00 2009-08-03 01:34:22.375 215 12842.98 35.77 55131.68 88888.00 2009-08-03 01:34:22.500 215 12842.92 35.75 55131.68 88888.00 2009-08-03 01:34:22.625 215 12842.95 35.80 55131.68 88888.00 2009-08-03 01:34:22.750 215 12842.98 35.83 55131.68 88888.00 2009-08-03 01:34:22.875 215 12843.05 35.83 55131.68 88888.00 2009-08-03 01:34:23.000 215 12843.05 35.83 55131.65 88888.00 2009-08-03 01:34:23.125 215 12843.02 35.83 55131.68 88888.00 2009-08-03 01:34:23.250 215 12843.05 35.83 55131.72 88888.00 2009-08-03 01:34:23.375 215 12843.00 35.88 55131.72 88888.00 2009-08-03 01:34:23.500 215 12842.95 35.83 55131.68 88888.00 2009-08-03 01:34:23.625 215 12842.92 35.75 55131.68 88888.00 2009-08-03 01:34:23.750 215 12842.95 35.77 55131.65 88888.00 2009-08-03 01:34:23.875 215 12842.95 35.75 55131.65 88888.00 2009-08-03 01:34:24.000 215 12843.00 35.77 55131.65 88888.00 2009-08-03 01:34:24.125 215 12843.05 35.85 55131.68 88888.00 2009-08-03 01:34:24.250 215 12842.95 35.83 55131.68 88888.00 2009-08-03 01:34:24.375 215 12842.88 35.75 55131.62 88888.00 2009-08-03 01:34:24.500 215 12842.88 35.75 55131.65 88888.00 2009-08-03 01:34:24.625 215 12842.98 35.80 55131.70 88888.00 2009-08-03 01:34:24.750 215 12843.02 35.83 55131.70 88888.00 2009-08-03 01:34:24.875 215 12842.95 35.75 55131.65 88888.00 2009-08-03 01:34:25.000 215 12842.90 35.73 55131.65 88888.00 2009-08-03 01:34:25.125 215 12842.85 35.70 55131.62 88888.00 2009-08-03 01:34:25.250 215 12842.80 35.67 55131.65 88888.00 2009-08-03 01:34:25.375 215 12842.88 35.75 55131.68 88888.00 2009-08-03 01:34:25.500 215 12842.88 35.77 55131.70 88888.00 2009-08-03 01:34:25.625 215 12842.85 35.77 55131.70 88888.00 2009-08-03 01:34:25.750 215 12842.85 35.75 55131.70 88888.00 2009-08-03 01:34:25.875 215 12842.90 35.75 55131.72 88888.00 2009-08-03 01:34:26.000 215 12842.95 35.83 55131.72 88888.00 2009-08-03 01:34:26.125 215 12842.88 35.80 55131.72 88888.00 2009-08-03 01:34:26.250 215 12842.85 35.73 55131.70 88888.00 2009-08-03 01:34:26.375 215 12842.85 35.80 55131.70 88888.00 2009-08-03 01:34:26.500 215 12842.77 35.77 55131.72 88888.00 2009-08-03 01:34:26.625 215 12842.83 35.77 55131.72 88888.00 2009-08-03 01:34:26.750 215 12842.85 35.83 55131.70 88888.00 2009-08-03 01:34:26.875 215 12842.92 35.83 55131.72 88888.00 2009-08-03 01:34:27.000 215 12842.98 35.77 55131.72 88888.00 2009-08-03 01:34:27.125 215 12842.88 35.70 55131.70 88888.00 2009-08-03 01:34:27.250 215 12842.80 35.73 55131.72 88888.00 2009-08-03 01:34:27.375 215 12842.80 35.75 55131.68 88888.00 2009-08-03 01:34:27.500 215 12842.75 35.73 55131.68 88888.00 2009-08-03 01:34:27.625 215 12842.90 35.77 55131.75 88888.00 2009-08-03 01:34:27.750 215 12842.90 35.80 55131.75 88888.00 2009-08-03 01:34:27.875 215 12842.85 35.80 55131.75 88888.00 2009-08-03 01:34:28.000 215 12842.80 35.77 55131.72 88888.00 2009-08-03 01:34:28.125 215 12842.80 35.80 55131.72 88888.00 2009-08-03 01:34:28.250 215 12842.73 35.70 55131.72 88888.00 2009-08-03 01:34:28.375 215 12842.73 35.65 55131.72 88888.00 2009-08-03 01:34:28.500 215 12842.80 35.73 55131.70 88888.00 2009-08-03 01:34:28.625 215 12842.83 35.75 55131.70 88888.00 2009-08-03 01:34:28.750 215 12842.85 35.75 55131.72 88888.00 2009-08-03 01:34:28.875 215 12842.75 35.75 55131.70 88888.00 2009-08-03 01:34:29.000 215 12842.70 35.70 55131.70 88888.00 2009-08-03 01:34:29.125 215 12842.73 35.75 55131.75 88888.00 2009-08-03 01:34:29.250 215 12842.73 35.75 55131.78 88888.00 2009-08-03 01:34:29.375 215 12842.70 35.75 55131.75 88888.00 2009-08-03 01:34:29.500 215 12842.73 35.75 55131.72 88888.00 2009-08-03 01:34:29.625 215 12842.65 35.77 55131.78 88888.00 2009-08-03 01:34:29.750 215 12842.67 35.70 55131.75 88888.00 2009-08-03 01:34:29.875 215 12842.70 35.67 55131.75 88888.00 2009-08-03 01:34:30.000 215 12842.70 35.75 55131.75 88888.00 2009-08-03 01:34:30.125 215 12842.65 35.70 55131.75 88888.00 2009-08-03 01:34:30.250 215 12842.60 35.73 55131.75 88888.00 2009-08-03 01:34:30.375 215 12842.60 35.75 55131.72 88888.00 2009-08-03 01:34:30.500 215 12842.60 35.73 55131.68 88888.00 2009-08-03 01:34:30.625 215 12842.58 35.65 55131.70 88888.00 2009-08-03 01:34:30.750 215 12842.58 35.62 55131.72 88888.00 2009-08-03 01:34:30.875 215 12842.70 35.75 55131.82 88888.00 2009-08-03 01:34:31.000 215 12842.75 35.77 55131.80 88888.00 2009-08-03 01:34:31.125 215 12842.67 35.75 55131.80 88888.00 2009-08-03 01:34:31.250 215 12842.60 35.73 55131.80 88888.00 2009-08-03 01:34:31.375 215 12842.58 35.75 55131.82 88888.00 2009-08-03 01:34:31.500 215 12842.55 35.75 55131.88 88888.00 2009-08-03 01:34:31.625 215 12842.52 35.67 55131.80 88888.00 2009-08-03 01:34:31.750 215 12842.58 35.67 55131.82 88888.00 2009-08-03 01:34:31.875 215 12842.58 35.70 55131.80 88888.00 2009-08-03 01:34:32.000 215 12842.60 35.77 55131.82 88888.00 2009-08-03 01:34:32.125 215 12842.55 35.75 55131.80 88888.00 2009-08-03 01:34:32.250 215 12842.55 35.77 55131.88 88888.00 2009-08-03 01:34:32.375 215 12842.60 35.77 55131.88 88888.00 2009-08-03 01:34:32.500 215 12842.58 35.75 55131.80 88888.00 2009-08-03 01:34:32.625 215 12842.60 35.73 55131.80 88888.00 2009-08-03 01:34:32.750 215 12842.60 35.70 55131.80 88888.00 2009-08-03 01:34:32.875 215 12842.58 35.65 55131.80 88888.00 2009-08-03 01:34:33.000 215 12842.58 35.65 55131.75 88888.00 2009-08-03 01:34:33.125 215 12842.58 35.65 55131.75 88888.00 2009-08-03 01:34:33.250 215 12842.50 35.73 55131.82 88888.00 2009-08-03 01:34:33.375 215 12842.48 35.73 55131.82 88888.00 2009-08-03 01:34:33.500 215 12842.45 35.73 55131.80 88888.00 2009-08-03 01:34:33.625 215 12842.52 35.83 55131.88 88888.00 2009-08-03 01:34:33.750 215 12842.50 35.75 55131.85 88888.00 2009-08-03 01:34:33.875 215 12842.48 35.73 55131.80 88888.00 2009-08-03 01:34:34.000 215 12842.45 35.70 55131.78 88888.00 2009-08-03 01:34:34.125 215 12842.42 35.67 55131.80 88888.00 2009-08-03 01:34:34.250 215 12842.40 35.70 55131.82 88888.00 2009-08-03 01:34:34.375 215 12842.48 35.77 55131.82 88888.00 2009-08-03 01:34:34.500 215 12842.50 35.80 55131.82 88888.00 2009-08-03 01:34:34.625 215 12842.42 35.70 55131.82 88888.00 2009-08-03 01:34:34.750 215 12842.35 35.67 55131.82 88888.00 2009-08-03 01:34:34.875 215 12842.38 35.70 55131.82 88888.00 2009-08-03 01:34:35.000 215 12842.40 35.77 55131.85 88888.00 2009-08-03 01:34:35.125 215 12842.40 35.80 55131.88 88888.00 2009-08-03 01:34:35.250 215 12842.35 35.75 55131.88 88888.00 2009-08-03 01:34:35.375 215 12842.33 35.73 55131.82 88888.00 2009-08-03 01:34:35.500 215 12842.30 35.70 55131.82 88888.00 2009-08-03 01:34:35.625 215 12842.27 35.75 55131.82 88888.00 2009-08-03 01:34:35.750 215 12842.27 35.77 55131.85 88888.00 2009-08-03 01:34:35.875 215 12842.27 35.75 55131.88 88888.00 2009-08-03 01:34:36.000 215 12842.33 35.73 55131.85 88888.00 2009-08-03 01:34:36.125 215 12842.30 35.73 55131.88 88888.00 2009-08-03 01:34:36.250 215 12842.20 35.70 55131.88 88888.00 2009-08-03 01:34:36.375 215 12842.20 35.73 55131.88 88888.00 2009-08-03 01:34:36.500 215 12842.17 35.73 55131.82 88888.00 2009-08-03 01:34:36.625 215 12842.20 35.73 55131.82 88888.00 2009-08-03 01:34:36.750 215 12842.23 35.70 55131.82 88888.00 2009-08-03 01:34:36.875 215 12842.23 35.70 55131.82 88888.00 2009-08-03 01:34:37.000 215 12842.20 35.73 55131.80 88888.00 2009-08-03 01:34:37.125 215 12842.17 35.73 55131.80 88888.00 2009-08-03 01:34:37.250 215 12842.17 35.73 55131.85 88888.00 2009-08-03 01:34:37.375 215 12842.10 35.73 55131.85 88888.00 2009-08-03 01:34:37.500 215 12842.12 35.77 55131.88 88888.00 2009-08-03 01:34:37.625 215 12842.17 35.77 55131.90 88888.00 2009-08-03 01:34:37.750 215 12842.15 35.75 55131.88 88888.00 2009-08-03 01:34:37.875 215 12842.12 35.83 55131.90 88888.00 2009-08-03 01:34:38.000 215 12842.15 35.85 55131.90 88888.00 2009-08-03 01:34:38.125 215 12842.23 35.83 55131.90 88888.00 2009-08-03 01:34:38.250 215 12842.12 35.80 55131.90 88888.00 2009-08-03 01:34:38.375 215 12842.08 35.80 55131.90 88888.00 2009-08-03 01:34:38.500 215 12842.12 35.88 55131.90 88888.00 2009-08-03 01:34:38.625 215 12842.20 35.90 55131.93 88888.00 2009-08-03 01:34:38.750 215 12842.15 35.88 55131.90 88888.00 2009-08-03 01:34:38.875 215 12842.02 35.83 55131.88 88888.00 2009-08-03 01:34:39.000 215 12842.02 35.75 55131.90 88888.00 2009-08-03 01:34:39.125 215 12842.02 35.77 55131.93 88888.00 2009-08-03 01:34:39.250 215 12841.98 35.77 55131.90 88888.00 2009-08-03 01:34:39.375 215 12842.00 35.83 55131.93 88888.00 2009-08-03 01:34:39.500 215 12842.00 35.73 55131.88 88888.00 2009-08-03 01:34:39.625 215 12841.98 35.75 55131.88 88888.00 2009-08-03 01:34:39.750 215 12842.05 35.80 55131.90 88888.00 2009-08-03 01:34:39.875 215 12842.08 35.80 55131.90 88888.00 2009-08-03 01:34:40.000 215 12842.02 35.80 55131.90 88888.00 2009-08-03 01:34:40.125 215 12841.98 35.88 55131.93 88888.00 2009-08-03 01:34:40.250 215 12842.08 35.85 55131.88 88888.00 2009-08-03 01:34:40.375 215 12842.12 35.80 55131.85 88888.00 2009-08-03 01:34:40.500 215 12842.08 35.80 55131.85 88888.00 2009-08-03 01:34:40.625 215 12842.05 35.83 55131.88 88888.00 2009-08-03 01:34:40.750 215 12841.98 35.80 55131.90 88888.00 2009-08-03 01:34:40.875 215 12841.95 35.83 55131.90 88888.00 2009-08-03 01:34:41.000 215 12841.92 35.83 55131.88 88888.00 2009-08-03 01:34:41.125 215 12841.95 35.88 55131.93 88888.00 2009-08-03 01:34:41.250 215 12842.00 35.88 55131.95 88888.00 2009-08-03 01:34:41.375 215 12842.00 35.85 55131.93 88888.00 2009-08-03 01:34:41.500 215 12841.98 35.83 55131.93 88888.00 2009-08-03 01:34:41.625 215 12841.92 35.83 55131.93 88888.00 2009-08-03 01:34:41.750 215 12841.88 35.83 55131.93 88888.00 2009-08-03 01:34:41.875 215 12841.90 35.90 55131.95 88888.00 2009-08-03 01:34:42.000 215 12841.90 35.90 55131.97 88888.00 2009-08-03 01:34:42.125 215 12842.00 35.92 55131.97 88888.00 2009-08-03 01:34:42.250 215 12841.98 35.88 55131.93 88888.00 2009-08-03 01:34:42.375 215 12841.88 35.85 55131.93 88888.00 2009-08-03 01:34:42.500 215 12841.92 35.85 55131.90 88888.00 2009-08-03 01:34:42.625 215 12841.98 35.85 55131.93 88888.00 2009-08-03 01:34:42.750 215 12842.00 35.88 55131.95 88888.00 2009-08-03 01:34:42.875 215 12841.92 35.83 55131.93 88888.00 2009-08-03 01:34:43.000 215 12841.90 35.80 55131.90 88888.00 2009-08-03 01:34:43.125 215 12841.90 35.83 55131.93 88888.00 2009-08-03 01:34:43.250 215 12841.95 35.90 55131.95 88888.00 2009-08-03 01:34:43.375 215 12842.00 35.98 55131.97 88888.00 2009-08-03 01:34:43.500 215 12841.95 35.95 55131.97 88888.00 2009-08-03 01:34:43.625 215 12841.85 35.95 55131.97 88888.00 2009-08-03 01:34:43.750 215 12841.88 35.90 55131.97 88888.00 2009-08-03 01:34:43.875 215 12841.95 35.92 55131.97 88888.00 2009-08-03 01:34:44.000 215 12841.95 35.90 55131.95 88888.00 2009-08-03 01:34:44.125 215 12841.92 35.88 55131.93 88888.00 2009-08-03 01:34:44.250 215 12841.85 35.88 55131.97 88888.00 2009-08-03 01:34:44.375 215 12841.90 35.98 55132.03 88888.00 2009-08-03 01:34:44.500 215 12841.98 35.98 55132.03 88888.00 2009-08-03 01:34:44.625 215 12842.00 35.92 55132.00 88888.00 2009-08-03 01:34:44.750 215 12841.95 35.95 55132.00 88888.00 2009-08-03 01:34:44.875 215 12841.98 36.00 55132.03 88888.00 2009-08-03 01:34:45.000 215 12841.95 36.02 55132.00 88888.00 2009-08-03 01:34:45.125 215 12841.85 36.02 55132.00 88888.00 2009-08-03 01:34:45.250 215 12841.75 35.95 55131.97 88888.00 2009-08-03 01:34:45.375 215 12841.77 35.95 55132.00 88888.00 2009-08-03 01:34:45.500 215 12841.85 35.98 55132.03 88888.00 2009-08-03 01:34:45.625 215 12841.88 35.98 55132.03 88888.00 2009-08-03 01:34:45.750 215 12841.85 35.98 55132.03 88888.00 2009-08-03 01:34:45.875 215 12841.88 36.02 55132.00 88888.00 2009-08-03 01:34:46.000 215 12841.85 35.98 55132.00 88888.00 2009-08-03 01:34:46.125 215 12841.83 35.95 55132.00 88888.00 2009-08-03 01:34:46.250 215 12841.73 35.90 55131.97 88888.00 2009-08-03 01:34:46.375 215 12841.77 35.98 55132.00 88888.00 2009-08-03 01:34:46.500 215 12841.75 36.00 55132.00 88888.00 2009-08-03 01:34:46.625 215 12841.73 36.00 55132.00 88888.00 2009-08-03 01:34:46.750 215 12841.73 36.00 55132.03 88888.00 2009-08-03 01:34:46.875 215 12841.70 35.98 55132.00 88888.00 2009-08-03 01:34:47.000 215 12841.70 35.95 55131.97 88888.00 2009-08-03 01:34:47.125 215 12841.75 35.90 55131.97 88888.00 2009-08-03 01:34:47.250 215 12841.73 35.90 55132.00 88888.00 2009-08-03 01:34:47.375 215 12841.73 35.95 55132.00 88888.00 2009-08-03 01:34:47.500 215 12841.77 36.00 55132.05 88888.00 2009-08-03 01:34:47.625 215 12841.73 36.00 55132.05 88888.00 2009-08-03 01:34:47.750 215 12841.75 35.98 55132.05 88888.00 2009-08-03 01:34:47.875 215 12841.75 35.98 55132.05 88888.00 2009-08-03 01:34:48.000 215 12841.67 35.92 55132.03 88888.00 2009-08-03 01:34:48.125 215 12841.67 35.92 55132.03 88888.00 2009-08-03 01:34:48.250 215 12841.73 35.95 55132.07 88888.00 2009-08-03 01:34:48.375 215 12841.75 36.00 55132.07 88888.00 2009-08-03 01:34:48.500 215 12841.73 35.98 55132.03 88888.00 2009-08-03 01:34:48.625 215 12841.75 35.98 55132.03 88888.00 2009-08-03 01:34:48.750 215 12841.75 36.00 55132.03 88888.00 2009-08-03 01:34:48.875 215 12841.75 36.00 55132.05 88888.00 2009-08-03 01:34:49.000 215 12841.70 36.00 55132.03 88888.00 2009-08-03 01:34:49.125 215 12841.62 36.00 55132.05 88888.00 2009-08-03 01:34:49.250 215 12841.55 35.92 55132.03 88888.00 2009-08-03 01:34:49.375 215 12841.52 35.90 55132.05 88888.00 2009-08-03 01:34:49.500 215 12841.52 35.95 55132.05 88888.00 2009-08-03 01:34:49.625 215 12841.62 35.98 55132.05 88888.00 2009-08-03 01:34:49.750 215 12841.65 35.95 55132.05 88888.00 2009-08-03 01:34:49.875 215 12841.58 35.90 55132.00 88888.00 2009-08-03 01:34:50.000 215 12841.55 35.88 55132.00 88888.00 2009-08-03 01:34:50.125 215 12841.60 35.95 55132.05 88888.00 2009-08-03 01:34:50.250 215 12841.62 35.98 55132.07 88888.00 2009-08-03 01:34:50.375 215 12841.65 36.00 55132.10 88888.00 2009-08-03 01:34:50.500 215 12841.58 36.00 55132.07 88888.00 2009-08-03 01:34:50.625 215 12841.55 35.98 55132.07 88888.00 2009-08-03 01:34:50.750 215 12841.55 35.92 55132.05 88888.00 2009-08-03 01:34:50.875 215 12841.58 35.90 55132.05 88888.00 2009-08-03 01:34:51.000 215 12841.52 35.92 55132.05 88888.00 2009-08-03 01:34:51.125 215 12841.50 35.92 55132.05 88888.00 2009-08-03 01:34:51.250 215 12841.45 35.95 55132.05 88888.00 2009-08-03 01:34:51.375 215 12841.45 35.95 55132.07 88888.00 2009-08-03 01:34:51.500 215 12841.40 35.90 55132.07 88888.00 2009-08-03 01:34:51.625 215 12841.35 35.88 55132.05 88888.00 2009-08-03 01:34:51.750 215 12841.33 35.90 55132.05 88888.00 2009-08-03 01:34:51.875 215 12841.38 35.92 55132.03 88888.00 2009-08-03 01:34:52.000 215 12841.38 36.00 55132.07 88888.00 2009-08-03 01:34:52.125 215 12841.33 35.98 55132.05 88888.00 2009-08-03 01:34:52.250 215 12841.25 35.88 55132.03 88888.00 2009-08-03 01:34:52.375 215 12841.27 35.90 55132.03 88888.00 2009-08-03 01:34:52.500 215 12841.27 35.95 55132.05 88888.00 2009-08-03 01:34:52.625 215 12841.30 36.00 55132.10 88888.00 2009-08-03 01:34:52.750 215 12841.42 36.05 55132.15 88888.00 2009-08-03 01:34:52.875 215 12841.40 36.02 55132.10 88888.00 2009-08-03 01:34:53.000 215 12841.35 36.00 55132.10 88888.00 2009-08-03 01:34:53.125 215 12841.30 35.95 55132.12 88888.00 2009-08-03 01:34:53.250 215 12841.27 35.98 55132.12 88888.00 2009-08-03 01:34:53.375 215 12841.27 36.02 55132.12 88888.00 2009-08-03 01:34:53.500 215 12841.25 36.05 55132.10 88888.00 2009-08-03 01:34:53.625 215 12841.30 36.02 55132.12 88888.00 2009-08-03 01:34:53.750 215 12841.25 35.98 55132.10 88888.00 2009-08-03 01:34:53.875 215 12841.23 35.98 55132.15 88888.00 2009-08-03 01:34:54.000 215 12841.27 36.05 55132.12 88888.00 2009-08-03 01:34:54.125 215 12841.33 36.02 55132.12 88888.00 2009-08-03 01:34:54.250 215 12841.27 36.00 55132.10 88888.00 2009-08-03 01:34:54.375 215 12841.17 36.00 55132.12 88888.00 2009-08-03 01:34:54.500 215 12841.20 36.02 55132.12 88888.00 2009-08-03 01:34:54.625 215 12841.25 36.02 55132.12 88888.00 2009-08-03 01:34:54.750 215 12841.25 36.02 55132.10 88888.00 2009-08-03 01:34:54.875 215 12841.23 36.00 55132.07 88888.00 2009-08-03 01:34:55.000 215 12841.27 36.02 55132.15 88888.00 2009-08-03 01:34:55.125 215 12841.25 36.05 55132.15 88888.00 2009-08-03 01:34:55.250 215 12841.17 36.02 55132.10 88888.00 2009-08-03 01:34:55.375 215 12841.15 36.02 55132.10 88888.00 2009-08-03 01:34:55.500 215 12841.12 36.02 55132.10 88888.00 2009-08-03 01:34:55.625 215 12841.17 36.05 55132.15 88888.00 2009-08-03 01:34:55.750 215 12841.17 36.02 55132.12 88888.00 2009-08-03 01:34:55.875 215 12841.23 36.05 55132.10 88888.00 2009-08-03 01:34:56.000 215 12841.25 36.05 55132.10 88888.00 2009-08-03 01:34:56.125 215 12841.20 36.08 55132.12 88888.00 2009-08-03 01:34:56.250 215 12841.15 36.08 55132.12 88888.00 2009-08-03 01:34:56.375 215 12841.12 36.10 55132.12 88888.00 2009-08-03 01:34:56.500 215 12841.12 36.08 55132.15 88888.00 2009-08-03 01:34:56.625 215 12841.17 36.15 55132.20 88888.00 2009-08-03 01:34:56.750 215 12841.08 36.10 55132.15 88888.00 2009-08-03 01:34:56.875 215 12841.08 36.08 55132.15 88888.00 2009-08-03 01:34:57.000 215 12841.10 36.05 55132.15 88888.00 2009-08-03 01:34:57.125 215 12841.08 36.12 55132.18 88888.00 2009-08-03 01:34:57.250 215 12841.08 36.12 55132.20 88888.00 2009-08-03 01:34:57.375 215 12841.15 36.12 55132.22 88888.00 2009-08-03 01:34:57.500 215 12841.12 36.10 55132.20 88888.00 2009-08-03 01:34:57.625 215 12841.05 36.05 55132.15 88888.00 2009-08-03 01:34:57.750 215 12841.08 36.12 55132.18 88888.00 2009-08-03 01:34:57.875 215 12841.08 36.15 55132.18 88888.00 2009-08-03 01:34:58.000 215 12841.02 36.12 55132.18 88888.00 2009-08-03 01:34:58.125 215 12841.00 36.12 55132.18 88888.00 2009-08-03 01:34:58.250 215 12841.02 36.12 55132.18 88888.00 2009-08-03 01:34:58.375 215 12841.08 36.12 55132.15 88888.00 2009-08-03 01:34:58.500 215 12841.00 36.10 55132.20 88888.00 2009-08-03 01:34:58.625 215 12840.98 36.10 55132.20 88888.00 2009-08-03 01:34:58.750 215 12840.90 36.10 55132.20 88888.00 2009-08-03 01:34:58.875 215 12840.88 36.08 55132.20 88888.00 2009-08-03 01:34:59.000 215 12840.88 36.12 55132.22 88888.00 2009-08-03 01:34:59.125 215 12840.88 36.12 55132.20 88888.00 2009-08-03 01:34:59.250 215 12840.83 36.12 55132.20 88888.00 2009-08-03 01:34:59.375 215 12840.85 36.10 55132.18 88888.00 2009-08-03 01:34:59.500 215 12840.85 36.02 55132.18 88888.00 2009-08-03 01:34:59.625 215 12840.85 36.05 55132.18 88888.00 2009-08-03 01:34:59.750 215 12840.85 36.08 55132.15 88888.00 2009-08-03 01:34:59.875 215 12840.83 36.02 55132.15 88888.00 2009-08-03 01:35:00.000 215 12840.77 36.02 55132.12 88888.00 2009-08-03 01:35:00.125 215 12840.77 36.05 55132.18 88888.00 2009-08-03 01:35:00.250 215 12840.83 36.10 55132.20 88888.00 2009-08-03 01:35:00.375 215 12840.80 36.10 55132.18 88888.00 2009-08-03 01:35:00.500 215 12840.77 36.05 55132.18 88888.00 2009-08-03 01:35:00.625 215 12840.73 36.02 55132.18 88888.00 2009-08-03 01:35:00.750 215 12840.67 36.02 55132.18 88888.00 2009-08-03 01:35:00.875 215 12840.67 36.02 55132.18 88888.00 2009-08-03 01:35:01.000 215 12840.75 36.02 55132.15 88888.00 2009-08-03 01:35:01.125 215 12840.77 36.10 55132.20 88888.00 2009-08-03 01:35:01.250 215 12840.73 36.08 55132.20 88888.00 2009-08-03 01:35:01.375 215 12840.70 36.05 55132.18 88888.00 2009-08-03 01:35:01.500 215 12840.67 36.08 55132.15 88888.00 2009-08-03 01:35:01.625 215 12840.60 36.10 55132.18 88888.00 2009-08-03 01:35:01.750 215 12840.58 36.05 55132.15 88888.00 2009-08-03 01:35:01.875 215 12840.55 36.05 55132.12 88888.00 2009-08-03 01:35:02.000 215 12840.58 36.08 55132.15 88888.00 2009-08-03 01:35:02.125 215 12840.58 36.12 55132.20 88888.00 2009-08-03 01:35:02.250 215 12840.60 36.08 55132.18 88888.00 2009-08-03 01:35:02.375 215 12840.62 36.08 55132.18 88888.00 2009-08-03 01:35:02.500 215 12840.60 36.12 55132.20 88888.00 2009-08-03 01:35:02.625 215 12840.60 36.23 55132.22 88888.00 2009-08-03 01:35:02.750 215 12840.62 36.23 55132.22 88888.00 2009-08-03 01:35:02.875 215 12840.60 36.17 55132.18 88888.00 2009-08-03 01:35:03.000 215 12840.52 36.12 55132.15 88888.00 2009-08-03 01:35:03.125 215 12840.60 36.12 55132.15 88888.00 2009-08-03 01:35:03.250 215 12840.58 36.10 55132.15 88888.00 2009-08-03 01:35:03.375 215 12840.55 36.08 55132.18 88888.00 2009-08-03 01:35:03.500 215 12840.60 36.10 55132.20 88888.00 2009-08-03 01:35:03.625 215 12840.67 36.20 55132.28 88888.00 2009-08-03 01:35:03.750 215 12840.65 36.20 55132.22 88888.00 2009-08-03 01:35:03.875 215 12840.55 36.17 55132.22 88888.00 2009-08-03 01:35:04.000 215 12840.58 36.20 55132.20 88888.00 2009-08-03 01:35:04.125 215 12840.52 36.15 55132.18 88888.00 2009-08-03 01:35:04.250 215 12840.52 36.08 55132.20 88888.00 2009-08-03 01:35:04.375 215 12840.52 36.17 55132.22 88888.00 2009-08-03 01:35:04.500 215 12840.50 36.25 55132.22 88888.00 2009-08-03 01:35:04.625 215 12840.52 36.25 55132.22 88888.00 2009-08-03 01:35:04.750 215 12840.55 36.27 55132.20 88888.00 2009-08-03 01:35:04.875 215 12840.55 36.27 55132.22 88888.00 2009-08-03 01:35:05.000 215 12840.58 36.25 55132.22 88888.00 2009-08-03 01:35:05.125 215 12840.55 36.25 55132.22 88888.00 2009-08-03 01:35:05.250 215 12840.42 36.15 55132.20 88888.00 2009-08-03 01:35:05.375 215 12840.42 36.15 55132.18 88888.00 2009-08-03 01:35:05.500 215 12840.52 36.20 55132.18 88888.00 2009-08-03 01:35:05.625 215 12840.58 36.17 55132.18 88888.00 2009-08-03 01:35:05.750 215 12840.52 36.23 55132.22 88888.00 2009-08-03 01:35:05.875 215 12840.48 36.27 55132.22 88888.00 2009-08-03 01:35:06.000 215 12840.45 36.25 55132.22 88888.00 2009-08-03 01:35:06.125 215 12840.40 36.20 55132.22 88888.00 2009-08-03 01:35:06.250 215 12840.42 36.27 55132.25 88888.00 2009-08-03 01:35:06.375 215 12840.48 36.33 55132.22 88888.00 2009-08-03 01:35:06.500 215 12840.40 36.20 55132.18 88888.00 2009-08-03 01:35:06.625 215 12840.40 36.23 55132.20 88888.00 2009-08-03 01:35:06.750 215 12840.42 36.27 55132.22 88888.00 2009-08-03 01:35:06.875 215 12840.45 36.20 55132.20 88888.00 2009-08-03 01:35:07.000 215 12840.48 36.20 55132.18 88888.00 2009-08-03 01:35:07.125 215 12840.45 36.20 55132.20 88888.00 2009-08-03 01:35:07.250 215 12840.42 36.20 55132.20 88888.00 2009-08-03 01:35:07.375 215 12840.42 36.23 55132.22 88888.00 2009-08-03 01:35:07.500 215 12840.38 36.23 55132.22 88888.00 2009-08-03 01:35:07.625 215 12840.35 36.23 55132.20 88888.00 2009-08-03 01:35:07.750 215 12840.33 36.20 55132.20 88888.00 2009-08-03 01:35:07.875 215 12840.38 36.25 55132.25 88888.00 2009-08-03 01:35:08.000 215 12840.35 36.30 55132.22 88888.00 2009-08-03 01:35:08.125 215 12840.38 36.30 55132.25 88888.00 2009-08-03 01:35:08.250 215 12840.38 36.30 55132.25 88888.00 2009-08-03 01:35:08.375 215 12840.40 36.30 55132.25 88888.00 2009-08-03 01:35:08.500 215 12840.38 36.25 55132.22 88888.00 2009-08-03 01:35:08.625 215 12840.40 36.27 55132.25 88888.00 2009-08-03 01:35:08.750 215 12840.40 36.30 55132.25 88888.00 2009-08-03 01:35:08.875 215 12840.38 36.27 55132.25 88888.00 2009-08-03 01:35:09.000 215 12840.30 36.27 55132.20 88888.00 2009-08-03 01:35:09.125 215 12840.25 36.30 55132.22 88888.00 2009-08-03 01:35:09.250 215 12840.20 36.23 55132.25 88888.00 2009-08-03 01:35:09.375 215 12840.12 36.20 55132.25 88888.00 2009-08-03 01:35:09.500 215 12840.15 36.30 55132.25 88888.00 2009-08-03 01:35:09.625 215 12840.17 36.30 55132.25 88888.00 2009-08-03 01:35:09.750 215 12840.15 36.27 55132.22 88888.00 2009-08-03 01:35:09.875 215 12840.08 36.17 55132.22 88888.00 2009-08-03 01:35:10.000 215 12840.08 36.25 55132.22 88888.00 2009-08-03 01:35:10.125 215 12840.15 36.33 55132.25 88888.00 2009-08-03 01:35:10.250 215 12840.10 36.33 55132.25 88888.00 2009-08-03 01:35:10.375 215 12840.12 36.30 55132.25 88888.00 2009-08-03 01:35:10.500 215 12840.08 36.33 55132.25 88888.00 2009-08-03 01:35:10.625 215 12840.12 36.33 55132.30 88888.00 2009-08-03 01:35:10.750 215 12840.10 36.30 55132.25 88888.00 2009-08-03 01:35:10.875 215 12840.08 36.30 55132.25 88888.00 2009-08-03 01:35:11.000 215 12840.08 36.35 55132.25 88888.00 2009-08-03 01:35:11.125 215 12840.10 36.38 55132.28 88888.00 2009-08-03 01:35:11.250 215 12840.02 36.42 55132.28 88888.00 2009-08-03 01:35:11.375 215 12839.98 36.38 55132.22 88888.00 2009-08-03 01:35:11.500 215 12840.00 36.30 55132.20 88888.00 2009-08-03 01:35:11.625 215 12840.05 36.33 55132.22 88888.00 2009-08-03 01:35:11.750 215 12840.00 36.33 55132.22 88888.00 2009-08-03 01:35:11.875 215 12839.98 36.30 55132.22 88888.00 2009-08-03 01:35:12.000 215 12840.05 36.40 55132.28 88888.00 2009-08-03 01:35:12.125 215 12840.05 36.42 55132.25 88888.00 2009-08-03 01:35:12.250 215 12839.88 36.38 55132.25 88888.00 2009-08-03 01:35:12.375 215 12839.83 36.33 55132.22 88888.00 2009-08-03 01:35:12.500 215 12839.88 36.33 55132.22 88888.00 2009-08-03 01:35:12.625 215 12839.90 36.27 55132.22 88888.00 2009-08-03 01:35:12.750 215 12839.90 36.27 55132.25 88888.00 2009-08-03 01:35:12.875 215 12839.85 36.33 55132.25 88888.00 2009-08-03 01:35:13.000 215 12839.88 36.42 55132.25 88888.00 2009-08-03 01:35:13.125 215 12839.90 36.50 55132.28 88888.00 2009-08-03 01:35:13.250 215 12839.95 36.42 55132.28 88888.00 2009-08-03 01:35:13.375 215 12839.92 36.40 55132.25 88888.00 2009-08-03 01:35:13.500 215 12839.88 36.35 55132.20 88888.00 2009-08-03 01:35:13.625 215 12839.95 36.33 55132.25 88888.00 2009-08-03 01:35:13.750 215 12839.98 36.35 55132.25 88888.00 2009-08-03 01:35:13.875 215 12839.92 36.38 55132.25 88888.00 2009-08-03 01:35:14.000 215 12839.85 36.45 55132.28 88888.00 2009-08-03 01:35:14.125 215 12839.88 36.50 55132.32 88888.00 2009-08-03 01:35:14.250 215 12839.90 36.50 55132.32 88888.00 2009-08-03 01:35:14.375 215 12839.95 36.55 55132.32 88888.00 2009-08-03 01:35:14.500 215 12839.95 36.52 55132.25 88888.00 2009-08-03 01:35:14.625 215 12839.90 36.45 55132.25 88888.00 2009-08-03 01:35:14.750 215 12839.95 36.45 55132.30 88888.00 2009-08-03 01:35:14.875 215 12839.98 36.48 55132.28 88888.00 2009-08-03 01:35:15.000 215 12839.90 36.52 55132.30 88888.00 2009-08-03 01:35:15.125 215 12839.88 36.40 55132.25 88888.00 2009-08-03 01:35:15.250 215 12839.90 36.38 55132.28 88888.00 2009-08-03 01:35:15.375 215 12840.00 36.48 55132.28 88888.00 2009-08-03 01:35:15.500 215 12840.00 36.48 55132.32 88888.00 2009-08-03 01:35:15.625 215 12839.95 36.48 55132.30 88888.00 2009-08-03 01:35:15.750 215 12839.85 36.48 55132.32 88888.00 2009-08-03 01:35:15.875 215 12839.80 36.48 55132.30 88888.00 2009-08-03 01:35:16.000 215 12839.77 36.45 55132.28 88888.00 2009-08-03 01:35:16.125 215 12839.77 36.42 55132.30 88888.00 2009-08-03 01:35:16.250 215 12839.75 36.42 55132.30 88888.00 2009-08-03 01:35:16.375 215 12839.75 36.42 55132.25 88888.00 2009-08-03 01:35:16.500 215 12839.73 36.38 55132.30 88888.00 2009-08-03 01:35:16.625 215 12839.75 36.45 55132.32 88888.00 2009-08-03 01:35:16.750 215 12839.80 36.52 55132.35 88888.00 2009-08-03 01:35:16.875 215 12839.73 36.45 55132.32 88888.00 2009-08-03 01:35:17.000 215 12839.70 36.48 55132.30 88888.00 2009-08-03 01:35:17.125 215 12839.77 36.52 55132.35 88888.00 2009-08-03 01:35:17.250 215 12839.80 36.60 55132.38 88888.00 2009-08-03 01:35:17.375 215 12839.83 36.52 55132.32 88888.00 2009-08-03 01:35:17.500 215 12839.85 36.48 55132.32 88888.00 2009-08-03 01:35:17.625 215 12839.85 36.48 55132.30 88888.00 2009-08-03 01:35:17.750 215 12839.83 36.48 55132.32 88888.00 2009-08-03 01:35:17.875 215 12839.85 36.45 55132.30 88888.00 2009-08-03 01:35:18.000 215 12839.80 36.45 55132.28 88888.00 2009-08-03 01:35:18.125 215 12839.77 36.52 55132.30 88888.00 2009-08-03 01:35:18.250 215 12839.73 36.50 55132.30 88888.00 2009-08-03 01:35:18.375 215 12839.75 36.40 55132.30 88888.00 2009-08-03 01:35:18.500 215 12839.77 36.42 55132.28 88888.00 2009-08-03 01:35:18.625 215 12839.73 36.45 55132.30 88888.00 2009-08-03 01:35:18.750 215 12839.70 36.45 55132.30 88888.00 2009-08-03 01:35:18.875 215 12839.77 36.45 55132.30 88888.00 2009-08-03 01:35:19.000 215 12839.80 36.50 55132.30 88888.00 2009-08-03 01:35:19.125 215 12839.83 36.55 55132.32 88888.00 2009-08-03 01:35:19.250 215 12839.77 36.50 55132.32 88888.00 2009-08-03 01:35:19.375 215 12839.77 36.50 55132.30 88888.00 2009-08-03 01:35:19.500 215 12839.83 36.48 55132.30 88888.00 2009-08-03 01:35:19.625 215 12839.83 36.48 55132.25 88888.00 2009-08-03 01:35:19.750 215 12839.73 36.48 55132.25 88888.00 2009-08-03 01:35:19.875 215 12839.75 36.48 55132.30 88888.00 2009-08-03 01:35:20.000 215 12839.73 36.50 55132.28 88888.00 2009-08-03 01:35:20.125 215 12839.70 36.48 55132.28 88888.00 2009-08-03 01:35:20.250 215 12839.70 36.42 55132.28 88888.00 2009-08-03 01:35:20.375 215 12839.75 36.45 55132.28 88888.00 2009-08-03 01:35:20.500 215 12839.83 36.52 55132.35 88888.00 2009-08-03 01:35:20.625 215 12839.90 36.58 55132.35 88888.00 2009-08-03 01:35:20.750 215 12839.83 36.58 55132.30 88888.00 2009-08-03 01:35:20.875 215 12839.75 36.52 55132.28 88888.00 2009-08-03 01:35:21.000 215 12839.70 36.50 55132.25 88888.00 2009-08-03 01:35:21.125 215 12839.67 36.52 55132.28 88888.00 2009-08-03 01:35:21.250 215 12839.65 36.55 55132.28 88888.00 2009-08-03 01:35:21.375 215 12839.75 36.60 55132.30 88888.00 2009-08-03 01:35:21.500 215 12839.75 36.60 55132.32 88888.00 2009-08-03 01:35:21.625 215 12839.77 36.58 55132.38 88888.00 2009-08-03 01:35:21.750 215 12839.85 36.60 55132.32 88888.00 2009-08-03 01:35:21.875 215 12839.85 36.60 55132.30 88888.00 2009-08-03 01:35:22.000 215 12839.75 36.58 55132.30 88888.00 2009-08-03 01:35:22.125 215 12839.70 36.62 55132.35 88888.00 2009-08-03 01:35:22.250 215 12839.62 36.58 55132.38 88888.00 2009-08-03 01:35:22.375 215 12839.67 36.60 55132.35 88888.00 2009-08-03 01:35:22.500 215 12839.73 36.58 55132.32 88888.00 2009-08-03 01:35:22.625 215 12839.77 36.58 55132.32 88888.00 2009-08-03 01:35:22.750 215 12839.75 36.58 55132.32 88888.00 2009-08-03 01:35:22.875 215 12839.80 36.58 55132.32 88888.00 2009-08-03 01:35:23.000 215 12839.77 36.62 55132.30 88888.00 2009-08-03 01:35:23.125 215 12839.70 36.65 55132.28 88888.00 2009-08-03 01:35:23.250 215 12839.62 36.62 55132.28 88888.00 2009-08-03 01:35:23.375 215 12839.58 36.52 55132.28 88888.00 2009-08-03 01:35:23.500 215 12839.60 36.52 55132.25 88888.00 2009-08-03 01:35:23.625 215 12839.67 36.60 55132.28 88888.00 2009-08-03 01:35:23.750 215 12839.77 36.60 55132.28 88888.00 2009-08-03 01:35:23.875 215 12839.75 36.62 55132.30 88888.00 2009-08-03 01:35:24.000 215 12839.67 36.60 55132.30 88888.00 2009-08-03 01:35:24.125 215 12839.70 36.60 55132.25 88888.00 2009-08-03 01:35:24.250 215 12839.67 36.50 55132.25 88888.00 2009-08-03 01:35:24.375 215 12839.70 36.50 55132.25 88888.00 2009-08-03 01:35:24.500 215 12839.67 36.52 55132.25 88888.00 2009-08-03 01:35:24.625 215 12839.75 36.52 55132.28 88888.00 2009-08-03 01:35:24.750 215 12839.75 36.55 55132.28 88888.00 2009-08-03 01:35:24.875 215 12839.73 36.58 55132.32 88888.00 2009-08-03 01:35:25.000 215 12839.70 36.58 55132.28 88888.00 2009-08-03 01:35:25.125 215 12839.65 36.50 55132.25 88888.00 2009-08-03 01:35:25.250 215 12839.73 36.58 55132.35 88888.00 2009-08-03 01:35:25.375 215 12839.73 36.58 55132.32 88888.00 2009-08-03 01:35:25.500 215 12839.65 36.50 55132.30 88888.00 2009-08-03 01:35:25.625 215 12839.67 36.58 55132.28 88888.00 2009-08-03 01:35:25.750 215 12839.70 36.62 55132.28 88888.00 2009-08-03 01:35:25.875 215 12839.65 36.58 55132.28 88888.00 2009-08-03 01:35:26.000 215 12839.70 36.58 55132.30 88888.00 2009-08-03 01:35:26.125 215 12839.73 36.58 55132.25 88888.00 2009-08-03 01:35:26.250 215 12839.67 36.58 55132.28 88888.00 2009-08-03 01:35:26.375 215 12839.70 36.60 55132.28 88888.00 2009-08-03 01:35:26.500 215 12839.73 36.60 55132.28 88888.00 2009-08-03 01:35:26.625 215 12839.75 36.58 55132.28 88888.00 2009-08-03 01:35:26.750 215 12839.77 36.62 55132.30 88888.00 2009-08-03 01:35:26.875 215 12839.75 36.60 55132.28 88888.00 2009-08-03 01:35:27.000 215 12839.73 36.52 55132.20 88888.00 2009-08-03 01:35:27.125 215 12839.75 36.55 55132.20 88888.00 2009-08-03 01:35:27.250 215 12839.83 36.60 55132.20 88888.00 2009-08-03 01:35:27.375 215 12839.88 36.65 55132.25 88888.00 2009-08-03 01:35:27.500 215 12839.83 36.67 55132.28 88888.00 2009-08-03 01:35:27.625 215 12839.75 36.62 55132.28 88888.00 2009-08-03 01:35:27.750 215 12839.67 36.55 55132.25 88888.00 2009-08-03 01:35:27.875 215 12839.65 36.52 55132.22 88888.00 2009-08-03 01:35:28.000 215 12839.67 36.52 55132.25 88888.00 2009-08-03 01:35:28.125 215 12839.70 36.62 55132.28 88888.00 2009-08-03 01:35:28.250 215 12839.70 36.70 55132.28 88888.00 2009-08-03 01:35:28.375 215 12839.65 36.67 55132.25 88888.00 2009-08-03 01:35:28.500 215 12839.58 36.60 55132.25 88888.00 2009-08-03 01:35:28.625 215 12839.60 36.60 55132.30 88888.00 2009-08-03 01:35:28.750 215 12839.60 36.62 55132.32 88888.00 2009-08-03 01:35:28.875 215 12839.55 36.60 55132.30 88888.00 2009-08-03 01:35:29.000 215 12839.55 36.60 55132.30 88888.00 2009-08-03 01:35:29.125 215 12839.67 36.67 55132.32 88888.00 2009-08-03 01:35:29.250 215 12839.65 36.67 55132.28 88888.00 2009-08-03 01:35:29.375 215 12839.67 36.67 55132.25 88888.00 2009-08-03 01:35:29.500 215 12839.60 36.65 55132.28 88888.00 2009-08-03 01:35:29.625 215 12839.50 36.58 55132.28 88888.00 2009-08-03 01:35:29.750 215 12839.52 36.58 55132.25 88888.00 2009-08-03 01:35:29.875 215 12839.50 36.62 55132.25 88888.00 2009-08-03 01:35:30.000 215 12839.50 36.62 55132.30 88888.00 2009-08-03 01:35:30.125 215 12839.60 36.70 55132.32 88888.00 2009-08-03 01:35:30.250 215 12839.58 36.70 55132.35 88888.00 2009-08-03 01:35:30.375 215 12839.50 36.70 55132.32 88888.00 2009-08-03 01:35:30.500 215 12839.45 36.65 55132.22 88888.00 2009-08-03 01:35:30.625 215 12839.48 36.60 55132.25 88888.00 2009-08-03 01:35:30.750 215 12839.60 36.67 55132.25 88888.00 2009-08-03 01:35:30.875 215 12839.65 36.70 55132.28 88888.00 2009-08-03 01:35:31.000 215 12839.55 36.62 55132.25 88888.00 2009-08-03 01:35:31.125 215 12839.48 36.62 55132.22 88888.00 2009-08-03 01:35:31.250 215 12839.50 36.62 55132.22 88888.00 2009-08-03 01:35:31.375 215 12839.52 36.67 55132.28 88888.00 2009-08-03 01:35:31.500 215 12839.58 36.67 55132.28 88888.00 2009-08-03 01:35:31.625 215 12839.60 36.65 55132.28 88888.00 2009-08-03 01:35:31.750 215 12839.62 36.67 55132.32 88888.00 2009-08-03 01:35:31.875 215 12839.65 36.70 55132.30 88888.00 2009-08-03 01:35:32.000 215 12839.58 36.67 55132.25 88888.00 2009-08-03 01:35:32.125 215 12839.58 36.65 55132.28 88888.00 2009-08-03 01:35:32.250 215 12839.60 36.62 55132.28 88888.00 2009-08-03 01:35:32.375 215 12839.58 36.65 55132.25 88888.00 2009-08-03 01:35:32.500 215 12839.58 36.65 55132.25 88888.00 2009-08-03 01:35:32.625 215 12839.52 36.65 55132.28 88888.00 2009-08-03 01:35:32.750 215 12839.55 36.67 55132.30 88888.00 2009-08-03 01:35:32.875 215 12839.58 36.62 55132.28 88888.00 2009-08-03 01:35:33.000 215 12839.60 36.62 55132.25 88888.00 2009-08-03 01:35:33.125 215 12839.58 36.70 55132.28 88888.00 2009-08-03 01:35:33.250 215 12839.50 36.67 55132.28 88888.00 2009-08-03 01:35:33.375 215 12839.42 36.65 55132.28 88888.00 2009-08-03 01:35:33.500 215 12839.42 36.65 55132.28 88888.00 2009-08-03 01:35:33.625 215 12839.42 36.60 55132.28 88888.00 2009-08-03 01:35:33.750 215 12839.48 36.62 55132.28 88888.00 2009-08-03 01:35:33.875 215 12839.52 36.73 55132.30 88888.00 2009-08-03 01:35:34.000 215 12839.50 36.73 55132.30 88888.00 2009-08-03 01:35:34.125 215 12839.48 36.73 55132.30 88888.00 2009-08-03 01:35:34.250 215 12839.48 36.75 55132.30 88888.00 2009-08-03 01:35:34.375 215 12839.50 36.70 55132.30 88888.00 2009-08-03 01:35:34.500 215 12839.48 36.67 55132.28 88888.00 2009-08-03 01:35:34.625 215 12839.38 36.65 55132.30 88888.00 2009-08-03 01:35:34.750 215 12839.33 36.62 55132.30 88888.00 2009-08-03 01:35:34.875 215 12839.35 36.65 55132.28 88888.00 2009-08-03 01:35:35.000 215 12839.45 36.73 55132.30 88888.00 2009-08-03 01:35:35.125 215 12839.45 36.75 55132.32 88888.00 2009-08-03 01:35:35.250 215 12839.40 36.67 55132.30 88888.00 2009-08-03 01:35:35.375 215 12839.45 36.67 55132.28 88888.00 2009-08-03 01:35:35.500 215 12839.50 36.67 55132.28 88888.00 2009-08-03 01:35:35.625 215 12839.50 36.65 55132.30 88888.00 2009-08-03 01:35:35.750 215 12839.45 36.60 55132.30 88888.00 2009-08-03 01:35:35.875 215 12839.48 36.65 55132.32 88888.00 2009-08-03 01:35:36.000 215 12839.55 36.70 55132.32 88888.00 2009-08-03 01:35:36.125 215 12839.52 36.73 55132.32 88888.00 2009-08-03 01:35:36.250 215 12839.45 36.67 55132.28 88888.00 2009-08-03 01:35:36.375 215 12839.38 36.60 55132.28 88888.00 2009-08-03 01:35:36.500 215 12839.35 36.58 55132.28 88888.00 2009-08-03 01:35:36.625 215 12839.33 36.65 55132.32 88888.00 2009-08-03 01:35:36.750 215 12839.33 36.70 55132.32 88888.00 2009-08-03 01:35:36.875 215 12839.33 36.62 55132.30 88888.00 2009-08-03 01:35:37.000 215 12839.35 36.70 55132.30 88888.00 2009-08-03 01:35:37.125 215 12839.48 36.90 55132.32 88888.00 2009-08-03 01:35:37.250 215 12839.58 37.08 55132.30 88888.00 2009-08-03 01:35:37.375 215 12839.50 37.02 55132.32 88888.00 2009-08-03 01:35:37.500 215 12839.45 36.90 55132.28 88888.00 2009-08-03 01:35:37.625 215 12839.40 36.80 55132.28 88888.00 2009-08-03 01:35:37.750 215 12839.38 36.77 55132.30 88888.00 2009-08-03 01:35:37.875 215 12839.45 36.80 55132.30 88888.00 2009-08-03 01:35:38.000 215 12839.48 36.80 55132.25 88888.00 2009-08-03 01:35:38.125 215 12839.45 36.80 55132.28 88888.00 2009-08-03 01:35:38.250 215 12839.40 36.75 55132.25 88888.00 2009-08-03 01:35:38.375 215 12839.40 36.67 55132.25 88888.00 2009-08-03 01:35:38.500 215 12839.42 36.73 55132.30 88888.00 2009-08-03 01:35:38.625 215 12839.42 36.75 55132.32 88888.00 2009-08-03 01:35:38.750 215 12839.50 36.77 55132.32 88888.00 2009-08-03 01:35:38.875 215 12839.50 36.73 55132.28 88888.00 2009-08-03 01:35:39.000 215 12839.55 36.77 55132.35 88888.00 2009-08-03 01:35:39.125 215 12839.55 36.80 55132.38 88888.00 2009-08-03 01:35:39.250 215 12839.42 36.65 55132.28 88888.00 2009-08-03 01:35:39.375 215 12839.38 36.67 55132.28 88888.00 2009-08-03 01:35:39.500 215 12839.42 36.73 55132.30 88888.00 2009-08-03 01:35:39.625 215 12839.42 36.77 55132.30 88888.00 2009-08-03 01:35:39.750 215 12839.38 36.77 55132.30 88888.00 2009-08-03 01:35:39.875 215 12839.35 36.73 55132.30 88888.00 2009-08-03 01:35:40.000 215 12839.35 36.73 55132.30 88888.00 2009-08-03 01:35:40.125 215 12839.40 36.75 55132.28 88888.00 2009-08-03 01:35:40.250 215 12839.35 36.75 55132.30 88888.00 2009-08-03 01:35:40.375 215 12839.42 36.77 55132.32 88888.00 2009-08-03 01:35:40.500 215 12839.42 36.73 55132.30 88888.00 2009-08-03 01:35:40.625 215 12839.33 36.70 55132.28 88888.00 2009-08-03 01:35:40.750 215 12839.35 36.73 55132.28 88888.00 2009-08-03 01:35:40.875 215 12839.42 36.80 55132.32 88888.00 2009-08-03 01:35:41.000 215 12839.42 36.83 55132.28 88888.00 2009-08-03 01:35:41.125 215 12839.42 36.80 55132.30 88888.00 2009-08-03 01:35:41.250 215 12839.48 36.77 55132.32 88888.00 2009-08-03 01:35:41.375 215 12839.45 36.77 55132.32 88888.00 2009-08-03 01:35:41.500 215 12839.40 36.75 55132.32 88888.00 2009-08-03 01:35:41.625 215 12839.33 36.75 55132.30 88888.00 2009-08-03 01:35:41.750 215 12839.30 36.75 55132.30 88888.00 2009-08-03 01:35:41.875 215 12839.38 36.77 55132.30 88888.00 2009-08-03 01:35:42.000 215 12839.38 36.75 55132.30 88888.00 2009-08-03 01:35:42.125 215 12839.38 36.73 55132.30 88888.00 2009-08-03 01:35:42.250 215 12839.35 36.73 55132.30 88888.00 2009-08-03 01:35:42.375 215 12839.40 36.77 55132.30 88888.00 2009-08-03 01:35:42.500 215 12839.38 36.75 55132.28 88888.00 2009-08-03 01:35:42.625 215 12839.35 36.70 55132.30 88888.00 2009-08-03 01:35:42.750 215 12839.35 36.73 55132.30 88888.00 2009-08-03 01:35:42.875 215 12839.38 36.75 55132.30 88888.00 2009-08-03 01:35:43.000 215 12839.38 36.70 55132.28 88888.00 2009-08-03 01:35:43.125 215 12839.35 36.67 55132.28 88888.00 2009-08-03 01:35:43.250 215 12839.30 36.73 55132.30 88888.00 2009-08-03 01:35:43.375 215 12839.27 36.70 55132.28 88888.00 2009-08-03 01:35:43.500 215 12839.20 36.65 55132.28 88888.00 2009-08-03 01:35:43.625 215 12839.23 36.70 55132.28 88888.00 2009-08-03 01:35:43.750 215 12839.33 36.77 55132.30 88888.00 2009-08-03 01:35:43.875 215 12839.38 36.77 55132.32 88888.00 2009-08-03 01:35:44.000 215 12839.30 36.65 55132.28 88888.00 2009-08-03 01:35:44.125 215 12839.25 36.62 55132.30 88888.00 2009-08-03 01:35:44.250 215 12839.35 36.67 55132.30 88888.00 2009-08-03 01:35:44.375 215 12839.48 36.73 55132.30 88888.00 2009-08-03 01:35:44.500 215 12839.38 36.70 55132.30 88888.00 2009-08-03 01:35:44.625 215 12839.30 36.67 55132.30 88888.00 2009-08-03 01:35:44.750 215 12839.27 36.73 55132.32 88888.00 2009-08-03 01:35:44.875 215 12839.27 36.75 55132.32 88888.00 2009-08-03 01:35:45.000 215 12839.30 36.77 55132.32 88888.00 2009-08-03 01:35:45.125 215 12839.30 36.80 55132.32 88888.00 2009-08-03 01:35:45.250 215 12839.33 36.77 55132.32 88888.00 2009-08-03 01:35:45.375 215 12839.35 36.80 55132.32 88888.00 2009-08-03 01:35:45.500 215 12839.23 36.75 55132.30 88888.00 2009-08-03 01:35:45.625 215 12839.17 36.73 55132.30 88888.00 2009-08-03 01:35:45.750 215 12839.17 36.70 55132.32 88888.00 2009-08-03 01:35:45.875 215 12839.15 36.70 55132.32 88888.00 2009-08-03 01:35:46.000 215 12839.17 36.73 55132.32 88888.00 2009-08-03 01:35:46.125 215 12839.17 36.77 55132.38 88888.00 2009-08-03 01:35:46.250 215 12839.17 36.77 55132.38 88888.00 2009-08-03 01:35:46.375 215 12839.17 36.80 55132.35 88888.00 2009-08-03 01:35:46.500 215 12839.20 36.75 55132.32 88888.00 2009-08-03 01:35:46.625 215 12839.20 36.70 55132.30 88888.00 2009-08-03 01:35:46.750 215 12839.12 36.75 55132.32 88888.00 2009-08-03 01:35:46.875 215 12839.15 36.75 55132.32 88888.00 2009-08-03 01:35:47.000 215 12839.12 36.62 55132.25 88888.00 2009-08-03 01:35:47.125 215 12839.10 36.60 55132.28 88888.00 2009-08-03 01:35:47.250 215 12839.12 36.70 55132.32 88888.00 2009-08-03 01:35:47.375 215 12839.15 36.75 55132.35 88888.00 2009-08-03 01:35:47.500 215 12839.17 36.73 55132.32 88888.00 2009-08-03 01:35:47.625 215 12839.20 36.73 55132.32 88888.00 2009-08-03 01:35:47.750 215 12839.17 36.70 55132.32 88888.00 2009-08-03 01:35:47.875 215 12839.15 36.67 55132.30 88888.00 2009-08-03 01:35:48.000 215 12839.10 36.67 55132.32 88888.00 2009-08-03 01:35:48.125 215 12839.10 36.73 55132.32 88888.00 2009-08-03 01:35:48.250 215 12839.08 36.67 55132.32 88888.00 2009-08-03 01:35:48.375 215 12839.08 36.70 55132.32 88888.00 2009-08-03 01:35:48.500 215 12839.08 36.65 55132.35 88888.00 2009-08-03 01:35:48.625 215 12839.02 36.67 55132.38 88888.00 2009-08-03 01:35:48.750 215 12839.05 36.70 55132.38 88888.00 2009-08-03 01:35:48.875 215 12839.10 36.70 55132.35 88888.00 2009-08-03 01:35:49.000 215 12839.15 36.73 55132.38 88888.00 2009-08-03 01:35:49.125 215 12839.12 36.75 55132.40 88888.00 2009-08-03 01:35:49.250 215 12839.08 36.70 55132.38 88888.00 2009-08-03 01:35:49.375 215 12839.08 36.62 55132.35 88888.00 2009-08-03 01:35:49.500 215 12839.08 36.67 55132.35 88888.00 2009-08-03 01:35:49.625 215 12839.10 36.73 55132.38 88888.00 2009-08-03 01:35:49.750 215 12839.12 36.70 55132.38 88888.00 2009-08-03 01:35:49.875 215 12839.12 36.67 55132.38 88888.00 2009-08-03 01:35:50.000 215 12838.98 36.58 55132.25 88888.00 2009-08-03 01:35:50.125 215 12838.95 36.58 55132.30 88888.00 2009-08-03 01:35:50.250 215 12838.98 36.65 55132.38 88888.00 2009-08-03 01:35:50.375 215 12839.02 36.75 55132.38 88888.00 2009-08-03 01:35:50.500 215 12838.98 36.73 55132.35 88888.00 2009-08-03 01:35:50.625 215 12838.95 36.62 55132.35 88888.00 2009-08-03 01:35:50.750 215 12839.00 36.62 55132.38 88888.00 2009-08-03 01:35:50.875 215 12839.00 36.67 55132.38 88888.00 2009-08-03 01:35:51.000 215 12838.98 36.70 55132.38 88888.00 2009-08-03 01:35:51.125 215 12838.98 36.67 55132.40 88888.00 2009-08-03 01:35:51.250 215 12838.95 36.65 55132.40 88888.00 2009-08-03 01:35:51.375 215 12838.88 36.58 55132.35 88888.00 2009-08-03 01:35:51.500 215 12838.85 36.58 55132.35 88888.00 2009-08-03 01:35:51.625 215 12838.85 36.60 55132.38 88888.00 2009-08-03 01:35:51.750 215 12838.90 36.62 55132.38 88888.00 2009-08-03 01:35:51.875 215 12838.98 36.67 55132.38 88888.00 2009-08-03 01:35:52.000 215 12838.95 36.65 55132.35 88888.00 2009-08-03 01:35:52.125 215 12838.88 36.60 55132.35 88888.00 2009-08-03 01:35:52.250 215 12838.85 36.58 55132.35 88888.00 2009-08-03 01:35:52.375 215 12838.85 36.58 55132.38 88888.00 2009-08-03 01:35:52.500 215 12838.88 36.55 55132.35 88888.00 2009-08-03 01:35:52.625 215 12838.83 36.52 55132.32 88888.00 2009-08-03 01:35:52.750 215 12838.85 36.62 55132.35 88888.00 2009-08-03 01:35:52.875 215 12838.83 36.60 55132.32 88888.00 2009-08-03 01:35:53.000 215 12838.88 36.58 55132.32 88888.00 2009-08-03 01:35:53.125 215 12838.85 36.62 55132.38 88888.00 2009-08-03 01:35:53.250 215 12838.85 36.62 55132.40 88888.00 2009-08-03 01:35:53.375 215 12838.85 36.58 55132.38 88888.00 2009-08-03 01:35:53.500 215 12838.85 36.60 55132.35 88888.00 2009-08-03 01:35:53.625 215 12838.85 36.60 55132.38 88888.00 2009-08-03 01:35:53.750 215 12838.80 36.65 55132.40 88888.00 2009-08-03 01:35:53.875 215 12838.80 36.60 55132.40 88888.00 2009-08-03 01:35:54.000 215 12838.83 36.62 55132.40 88888.00 2009-08-03 01:35:54.125 215 12838.75 36.55 55132.30 88888.00 2009-08-03 01:35:54.250 215 12838.60 36.50 55132.32 88888.00 2009-08-03 01:35:54.375 215 12838.67 36.60 55132.38 88888.00 2009-08-03 01:35:54.500 215 12838.77 36.65 55132.40 88888.00 2009-08-03 01:35:54.625 215 12838.77 36.65 55132.43 88888.00 2009-08-03 01:35:54.750 215 12838.77 36.60 55132.40 88888.00 2009-08-03 01:35:54.875 215 12838.77 36.60 55132.38 88888.00 2009-08-03 01:35:55.000 215 12838.77 36.55 55132.38 88888.00 2009-08-03 01:35:55.125 215 12838.77 36.62 55132.40 88888.00 2009-08-03 01:35:55.250 215 12838.75 36.62 55132.40 88888.00 2009-08-03 01:35:55.375 215 12838.75 36.62 55132.35 88888.00 2009-08-03 01:35:55.500 215 12838.67 36.55 55132.35 88888.00 2009-08-03 01:35:55.625 215 12838.70 36.58 55132.35 88888.00 2009-08-03 01:35:55.750 215 12838.80 36.60 55132.38 88888.00 2009-08-03 01:35:55.875 215 12838.85 36.60 55132.38 88888.00 2009-08-03 01:35:56.000 215 12838.70 36.52 55132.38 88888.00 2009-08-03 01:35:56.125 215 12838.67 36.52 55132.40 88888.00 2009-08-03 01:35:56.250 215 12838.67 36.52 55132.38 88888.00 2009-08-03 01:35:56.375 215 12838.80 36.65 55132.40 88888.00 2009-08-03 01:35:56.500 215 12838.80 36.67 55132.43 88888.00 2009-08-03 01:35:56.625 215 12838.75 36.65 55132.40 88888.00 2009-08-03 01:35:56.750 215 12838.77 36.62 55132.40 88888.00 2009-08-03 01:35:56.875 215 12838.85 36.62 55132.40 88888.00 2009-08-03 01:35:57.000 215 12838.85 36.55 55132.35 88888.00 2009-08-03 01:35:57.125 215 12838.80 36.60 55132.38 88888.00 2009-08-03 01:35:57.250 215 12838.73 36.58 55132.38 88888.00 2009-08-03 01:35:57.375 215 12838.75 36.58 55132.40 88888.00 2009-08-03 01:35:57.500 215 12838.70 36.55 55132.38 88888.00 2009-08-03 01:35:57.625 215 12838.65 36.52 55132.38 88888.00 2009-08-03 01:35:57.750 215 12838.70 36.55 55132.35 88888.00 2009-08-03 01:35:57.875 215 12838.70 36.58 55132.38 88888.00 2009-08-03 01:35:58.000 215 12838.67 36.58 55132.35 88888.00 2009-08-03 01:35:58.125 215 12838.67 36.60 55132.38 88888.00 2009-08-03 01:35:58.250 215 12838.62 36.60 55132.38 88888.00 2009-08-03 01:35:58.375 215 12838.62 36.62 55132.40 88888.00 2009-08-03 01:35:58.500 215 12838.65 36.67 55132.43 88888.00 2009-08-03 01:35:58.625 215 12838.65 36.67 55132.43 88888.00 2009-08-03 01:35:58.750 215 12838.62 36.62 55132.40 88888.00 2009-08-03 01:35:58.875 215 12838.67 36.60 55132.38 88888.00 2009-08-03 01:35:59.000 215 12838.70 36.62 55132.35 88888.00 2009-08-03 01:35:59.125 215 12838.73 36.60 55132.35 88888.00 2009-08-03 01:35:59.250 215 12838.67 36.62 55132.38 88888.00 2009-08-03 01:35:59.375 215 12838.70 36.70 55132.43 88888.00 2009-08-03 01:35:59.500 215 12838.70 36.62 55132.40 88888.00 2009-08-03 01:35:59.625 215 12838.67 36.58 55132.40 88888.00 2009-08-03 01:35:59.750 215 12838.67 36.62 55132.43 88888.00 2009-08-03 01:35:59.875 215 12838.67 36.70 55132.43 88888.00 2009-08-03 01:36:00.000 215 12838.58 36.62 55132.40 88888.00 2009-08-03 01:36:00.125 215 12838.45 36.55 55132.35 88888.00 2009-08-03 01:36:00.250 215 12838.50 36.58 55132.40 88888.00 2009-08-03 01:36:00.375 215 12838.65 36.65 55132.40 88888.00 2009-08-03 01:36:00.500 215 12838.60 36.67 55132.40 88888.00 2009-08-03 01:36:00.625 215 12838.50 36.58 55132.35 88888.00 2009-08-03 01:36:00.750 215 12838.45 36.50 55132.30 88888.00 2009-08-03 01:36:00.875 215 12838.48 36.52 55132.32 88888.00 2009-08-03 01:36:01.000 215 12838.52 36.58 55132.38 88888.00 2009-08-03 01:36:01.125 215 12838.58 36.62 55132.40 88888.00 2009-08-03 01:36:01.250 215 12838.58 36.65 55132.43 88888.00 2009-08-03 01:36:01.375 215 12838.52 36.62 55132.38 88888.00 2009-08-03 01:36:01.500 215 12838.52 36.55 55132.35 88888.00 2009-08-03 01:36:01.625 215 12838.58 36.60 55132.40 88888.00 2009-08-03 01:36:01.750 215 12838.50 36.55 55132.38 88888.00 2009-08-03 01:36:01.875 215 12838.45 36.55 55132.35 88888.00 2009-08-03 01:36:02.000 215 12838.60 36.60 55132.38 88888.00 2009-08-03 01:36:02.125 215 12838.62 36.62 55132.45 88888.00 2009-08-03 01:36:02.250 215 12838.55 36.58 55132.43 88888.00 2009-08-03 01:36:02.375 215 12838.60 36.65 55132.40 88888.00 2009-08-03 01:36:02.500 215 12838.60 36.67 55132.43 88888.00 2009-08-03 01:36:02.625 215 12838.52 36.67 55132.40 88888.00 2009-08-03 01:36:02.750 215 12838.52 36.60 55132.38 88888.00 2009-08-03 01:36:02.875 215 12838.52 36.58 55132.38 88888.00 2009-08-03 01:36:03.000 215 12838.55 36.58 55132.38 88888.00 2009-08-03 01:36:03.125 215 12838.52 36.60 55132.38 88888.00 2009-08-03 01:36:03.250 215 12838.48 36.55 55132.38 88888.00 2009-08-03 01:36:03.375 215 12838.55 36.60 55132.38 88888.00 2009-08-03 01:36:03.500 215 12838.58 36.65 55132.38 88888.00 2009-08-03 01:36:03.625 215 12838.62 36.62 55132.38 88888.00 2009-08-03 01:36:03.750 215 12838.65 36.70 55132.40 88888.00 2009-08-03 01:36:03.875 215 12838.65 36.73 55132.40 88888.00 2009-08-03 01:36:04.000 215 12838.60 36.65 55132.38 88888.00 2009-08-03 01:36:04.125 215 12838.60 36.55 55132.35 88888.00 2009-08-03 01:36:04.250 215 12838.55 36.50 55132.35 88888.00 2009-08-03 01:36:04.375 215 12838.48 36.55 55132.35 88888.00 2009-08-03 01:36:04.500 215 12838.48 36.65 55132.40 88888.00 2009-08-03 01:36:04.625 215 12838.52 36.65 55132.43 88888.00 2009-08-03 01:36:04.750 215 12838.55 36.67 55132.40 88888.00 2009-08-03 01:36:04.875 215 12838.60 36.67 55132.43 88888.00 2009-08-03 01:36:05.000 215 12838.58 36.62 55132.40 88888.00 2009-08-03 01:36:05.125 215 12838.52 36.58 55132.40 88888.00 2009-08-03 01:36:05.250 215 12838.48 36.62 55132.43 88888.00 2009-08-03 01:36:05.375 215 12838.52 36.65 55132.43 88888.00 2009-08-03 01:36:05.500 215 12838.58 36.65 55132.40 88888.00 2009-08-03 01:36:05.625 215 12838.52 36.60 55132.38 88888.00 2009-08-03 01:36:05.750 215 12838.48 36.62 55132.38 88888.00 2009-08-03 01:36:05.875 215 12838.48 36.55 55132.38 88888.00 2009-08-03 01:36:06.000 215 12838.50 36.58 55132.38 88888.00 2009-08-03 01:36:06.125 215 12838.50 36.62 55132.38 88888.00 2009-08-03 01:36:06.250 215 12838.50 36.65 55132.38 88888.00 2009-08-03 01:36:06.375 215 12838.58 36.67 55132.40 88888.00 2009-08-03 01:36:06.500 215 12838.50 36.62 55132.38 88888.00 2009-08-03 01:36:06.625 215 12838.50 36.67 55132.35 88888.00 2009-08-03 01:36:06.750 215 12838.55 36.62 55132.38 88888.00 2009-08-03 01:36:06.875 215 12838.52 36.60 55132.38 88888.00 2009-08-03 01:36:07.000 215 12838.55 36.60 55132.38 88888.00 2009-08-03 01:36:07.125 215 12838.52 36.52 55132.35 88888.00 2009-08-03 01:36:07.250 215 12838.52 36.55 55132.35 88888.00 2009-08-03 01:36:07.375 215 12838.55 36.62 55132.32 88888.00 2009-08-03 01:36:07.500 215 12838.50 36.62 55132.35 88888.00 2009-08-03 01:36:07.625 215 12838.52 36.60 55132.35 88888.00 2009-08-03 01:36:07.750 215 12838.55 36.60 55132.35 88888.00 2009-08-03 01:36:07.875 215 12838.65 36.67 55132.38 88888.00 2009-08-03 01:36:08.000 215 12838.70 36.70 55132.38 88888.00 2009-08-03 01:36:08.125 215 12838.62 36.70 55132.38 88888.00 2009-08-03 01:36:08.250 215 12838.60 36.62 55132.35 88888.00 2009-08-03 01:36:08.375 215 12838.65 36.62 55132.35 88888.00 2009-08-03 01:36:08.500 215 12838.70 36.70 55132.38 88888.00 2009-08-03 01:36:08.625 215 12838.65 36.67 55132.38 88888.00 2009-08-03 01:36:08.750 215 12838.60 36.62 55132.35 88888.00 2009-08-03 01:36:08.875 215 12838.70 36.67 55132.38 88888.00 2009-08-03 01:36:09.000 215 12838.70 36.67 55132.35 88888.00 2009-08-03 01:36:09.125 215 12838.60 36.60 55132.30 88888.00 2009-08-03 01:36:09.250 215 12838.62 36.52 55132.32 88888.00 2009-08-03 01:36:09.375 215 12838.70 36.58 55132.35 88888.00 2009-08-03 01:36:09.500 215 12838.62 36.60 55132.32 88888.00 2009-08-03 01:36:09.625 215 12838.60 36.58 55132.32 88888.00 2009-08-03 01:36:09.750 215 12838.60 36.58 55132.30 88888.00 2009-08-03 01:36:09.875 215 12838.67 36.67 55132.32 88888.00 2009-08-03 01:36:10.000 215 12838.62 36.70 55132.35 88888.00 2009-08-03 01:36:10.125 215 12838.55 36.60 55132.38 88888.00 2009-08-03 01:36:10.250 215 12838.52 36.50 55132.32 88888.00 2009-08-03 01:36:10.375 215 12838.58 36.52 55132.32 88888.00 2009-08-03 01:36:10.500 215 12838.60 36.55 55132.32 88888.00 2009-08-03 01:36:10.625 215 12838.58 36.55 55132.32 88888.00 2009-08-03 01:36:10.750 215 12838.60 36.58 55132.32 88888.00 2009-08-03 01:36:10.875 215 12838.55 36.52 55132.28 88888.00 2009-08-03 01:36:11.000 215 12838.58 36.52 55132.30 88888.00 2009-08-03 01:36:11.125 215 12838.60 36.55 55132.30 88888.00 2009-08-03 01:36:11.250 215 12838.58 36.62 55132.32 88888.00 2009-08-03 01:36:11.375 215 12838.58 36.60 55132.28 88888.00 2009-08-03 01:36:11.500 215 12838.60 36.55 55132.28 88888.00 2009-08-03 01:36:11.625 215 12838.58 36.55 55132.28 88888.00 2009-08-03 01:36:11.750 215 12838.55 36.55 55132.28 88888.00 2009-08-03 01:36:11.875 215 12838.58 36.48 55132.28 88888.00 2009-08-03 01:36:12.000 215 12838.58 36.45 55132.32 88888.00 2009-08-03 01:36:12.125 215 12838.62 36.50 55132.35 88888.00 2009-08-03 01:36:12.250 215 12838.60 36.50 55132.35 88888.00 2009-08-03 01:36:12.375 215 12838.58 36.50 55132.30 88888.00 2009-08-03 01:36:12.500 215 12838.58 36.48 55132.30 88888.00 2009-08-03 01:36:12.625 215 12838.65 36.52 55132.35 88888.00 2009-08-03 01:36:12.750 215 12838.67 36.55 55132.35 88888.00 2009-08-03 01:36:12.875 215 12838.73 36.50 55132.38 88888.00 2009-08-03 01:36:13.000 215 12838.70 36.48 55132.32 88888.00 2009-08-03 01:36:13.125 215 12838.77 36.55 55132.35 88888.00 2009-08-03 01:36:13.250 215 12838.77 36.58 55132.38 88888.00 2009-08-03 01:36:13.375 215 12838.77 36.58 55132.35 88888.00 2009-08-03 01:36:13.500 215 12838.85 36.58 55132.32 88888.00 2009-08-03 01:36:13.625 215 12838.80 36.52 55132.28 88888.00 2009-08-03 01:36:13.750 215 12838.70 36.48 55132.30 88888.00 2009-08-03 01:36:13.875 215 12838.65 36.48 55132.28 88888.00 2009-08-03 01:36:14.000 215 12838.65 36.45 55132.28 88888.00 2009-08-03 01:36:14.125 215 12838.70 36.48 55132.30 88888.00 2009-08-03 01:36:14.250 215 12838.67 36.42 55132.32 88888.00 2009-08-03 01:36:14.375 215 12838.67 36.42 55132.32 88888.00 2009-08-03 01:36:14.500 215 12838.67 36.40 55132.28 88888.00 2009-08-03 01:36:14.625 215 12838.70 36.42 55132.28 88888.00 2009-08-03 01:36:14.750 215 12838.62 36.48 55132.30 88888.00 2009-08-03 01:36:14.875 215 12838.65 36.50 55132.30 88888.00 2009-08-03 01:36:15.000 215 12838.70 36.45 55132.30 88888.00 2009-08-03 01:36:15.125 215 12838.77 36.42 55132.28 88888.00 2009-08-03 01:36:15.250 215 12838.75 36.38 55132.25 88888.00 2009-08-03 01:36:15.375 215 12838.73 36.45 55132.32 88888.00 2009-08-03 01:36:15.500 215 12838.77 36.48 55132.32 88888.00 2009-08-03 01:36:15.625 215 12838.73 36.45 55132.30 88888.00 2009-08-03 01:36:15.750 215 12838.70 36.48 55132.32 88888.00 2009-08-03 01:36:15.875 215 12838.77 36.55 55132.35 88888.00 2009-08-03 01:36:16.000 215 12838.77 36.50 55132.32 88888.00 2009-08-03 01:36:16.125 215 12838.73 36.48 55132.30 88888.00 2009-08-03 01:36:16.250 215 12838.62 36.40 55132.30 88888.00 2009-08-03 01:36:16.375 215 12838.62 36.35 55132.28 88888.00 2009-08-03 01:36:16.500 215 12838.62 36.42 55132.30 88888.00 2009-08-03 01:36:16.625 215 12838.73 36.50 55132.32 88888.00 2009-08-03 01:36:16.750 215 12838.75 36.50 55132.32 88888.00 2009-08-03 01:36:16.875 215 12838.77 36.48 55132.32 88888.00 2009-08-03 01:36:17.000 215 12838.73 36.42 55132.32 88888.00 2009-08-03 01:36:17.125 215 12838.73 36.48 55132.32 88888.00 2009-08-03 01:36:17.250 215 12838.67 36.40 55132.32 88888.00 2009-08-03 01:36:17.375 215 12838.65 36.38 55132.30 88888.00 2009-08-03 01:36:17.500 215 12838.62 36.35 55132.30 88888.00 2009-08-03 01:36:17.625 215 12838.70 36.40 55132.32 88888.00 2009-08-03 01:36:17.750 215 12838.73 36.48 55132.32 88888.00 2009-08-03 01:36:17.875 215 12838.65 36.48 55132.35 88888.00 2009-08-03 01:36:18.000 215 12838.60 36.40 55132.30 88888.00 2009-08-03 01:36:18.125 215 12838.67 36.35 55132.30 88888.00 2009-08-03 01:36:18.250 215 12838.73 36.38 55132.35 88888.00 2009-08-03 01:36:18.375 215 12838.73 36.42 55132.32 88888.00 2009-08-03 01:36:18.500 215 12838.70 36.38 55132.32 88888.00 2009-08-03 01:36:18.625 215 12838.75 36.38 55132.32 88888.00 2009-08-03 01:36:18.750 215 12838.73 36.33 55132.32 88888.00 2009-08-03 01:36:18.875 215 12838.73 36.33 55132.32 88888.00 2009-08-03 01:36:19.000 215 12838.75 36.40 55132.32 88888.00 2009-08-03 01:36:19.125 215 12838.77 36.42 55132.35 88888.00 2009-08-03 01:36:19.250 215 12838.73 36.38 55132.35 88888.00 2009-08-03 01:36:19.375 215 12838.67 36.33 55132.32 88888.00 2009-08-03 01:36:19.500 215 12838.70 36.30 55132.32 88888.00 2009-08-03 01:36:19.625 215 12838.70 36.30 55132.30 88888.00 2009-08-03 01:36:19.750 215 12838.70 36.30 55132.30 88888.00 2009-08-03 01:36:19.875 215 12838.75 36.38 55132.30 88888.00 2009-08-03 01:36:20.000 215 12838.67 36.30 55132.30 88888.00 2009-08-03 01:36:20.125 215 12838.62 36.27 55132.30 88888.00 2009-08-03 01:36:20.250 215 12838.65 36.25 55132.30 88888.00 2009-08-03 01:36:20.375 215 12838.73 36.23 55132.28 88888.00 2009-08-03 01:36:20.500 215 12838.65 36.23 55132.28 88888.00 2009-08-03 01:36:20.625 215 12838.73 36.33 55132.35 88888.00 2009-08-03 01:36:20.750 215 12838.90 36.50 55132.43 88888.00 2009-08-03 01:36:20.875 215 12838.77 36.33 55132.32 88888.00 2009-08-03 01:36:21.000 215 12838.75 36.15 55132.25 88888.00 2009-08-03 01:36:21.125 215 12838.80 36.17 55132.30 88888.00 2009-08-03 01:36:21.250 215 12838.70 36.15 55132.32 88888.00 2009-08-03 01:36:21.375 215 12838.73 36.23 55132.30 88888.00 2009-08-03 01:36:21.500 215 12838.77 36.25 55132.32 88888.00 2009-08-03 01:36:21.625 215 12838.77 36.20 55132.35 88888.00 2009-08-03 01:36:21.750 215 12838.80 36.20 55132.28 88888.00 2009-08-03 01:36:21.875 215 12838.75 36.17 55132.30 88888.00 2009-08-03 01:36:22.000 215 12838.73 36.12 55132.28 88888.00 2009-08-03 01:36:22.125 215 12838.73 36.15 55132.30 88888.00 2009-08-03 01:36:22.250 215 12838.70 36.12 55132.32 88888.00 2009-08-03 01:36:22.375 215 12838.73 36.20 55132.35 88888.00 2009-08-03 01:36:22.500 215 12838.67 36.15 55132.35 88888.00 2009-08-03 01:36:22.625 215 12838.67 36.10 55132.32 88888.00 2009-08-03 01:36:22.750 215 12838.75 36.15 55132.35 88888.00 2009-08-03 01:36:22.875 215 12838.75 36.12 55132.32 88888.00 2009-08-03 01:36:23.000 215 12838.77 36.12 55132.35 88888.00 2009-08-03 01:36:23.125 215 12838.75 36.12 55132.35 88888.00 2009-08-03 01:36:23.250 215 12838.73 36.10 55132.30 88888.00 2009-08-03 01:36:23.375 215 12838.73 36.08 55132.32 88888.00 2009-08-03 01:36:23.500 215 12838.70 36.05 55132.30 88888.00 2009-08-03 01:36:23.625 215 12838.75 36.05 55132.28 88888.00 2009-08-03 01:36:23.750 215 12838.88 36.12 55132.35 88888.00 2009-08-03 01:36:23.875 215 12838.92 36.17 55132.38 88888.00 2009-08-03 01:36:24.000 215 12838.90 36.15 55132.35 88888.00 2009-08-03 01:36:24.125 215 12838.85 36.10 55132.30 88888.00 2009-08-03 01:36:24.250 215 12838.77 36.08 55132.30 88888.00 2009-08-03 01:36:24.375 215 12838.80 36.08 55132.32 88888.00 2009-08-03 01:36:24.500 215 12838.83 36.08 55132.30 88888.00 2009-08-03 01:36:24.625 215 12838.85 36.05 55132.32 88888.00 2009-08-03 01:36:24.750 215 12838.80 36.02 55132.35 88888.00 2009-08-03 01:36:24.875 215 12838.70 36.05 55132.30 88888.00 2009-08-03 01:36:25.000 215 12838.70 36.05 55132.32 88888.00 2009-08-03 01:36:25.125 215 12838.77 36.08 55132.35 88888.00 2009-08-03 01:36:25.250 215 12838.83 36.05 55132.32 88888.00 2009-08-03 01:36:25.375 215 12838.80 36.00 55132.30 88888.00 2009-08-03 01:36:25.500 215 12838.80 36.02 55132.30 88888.00 2009-08-03 01:36:25.625 215 12838.83 35.95 55132.32 88888.00 2009-08-03 01:36:25.750 215 12838.80 36.00 55132.32 88888.00 2009-08-03 01:36:25.875 215 12838.88 36.08 55132.35 88888.00 2009-08-03 01:36:26.000 215 12838.90 36.08 55132.32 88888.00 2009-08-03 01:36:26.125 215 12838.88 36.02 55132.30 88888.00 2009-08-03 01:36:26.250 215 12838.90 36.05 55132.32 88888.00 2009-08-03 01:36:26.375 215 12838.95 36.02 55132.35 88888.00 2009-08-03 01:36:26.500 215 12838.98 35.98 55132.32 88888.00 2009-08-03 01:36:26.625 215 12838.92 35.95 55132.30 88888.00 2009-08-03 01:36:26.750 215 12838.92 35.98 55132.32 88888.00 2009-08-03 01:36:26.875 215 12838.92 36.00 55132.32 88888.00 2009-08-03 01:36:27.000 215 12838.92 36.02 55132.35 88888.00 2009-08-03 01:36:27.125 215 12838.90 36.00 55132.35 88888.00 2009-08-03 01:36:27.250 215 12838.85 35.98 55132.32 88888.00 2009-08-03 01:36:27.375 215 12838.83 35.98 55132.35 88888.00 2009-08-03 01:36:27.500 215 12838.88 36.00 55132.38 88888.00 2009-08-03 01:36:27.625 215 12838.90 36.02 55132.35 88888.00 2009-08-03 01:36:27.750 215 12838.88 36.00 55132.38 88888.00 2009-08-03 01:36:27.875 215 12838.90 36.00 55132.38 88888.00 2009-08-03 01:36:28.000 215 12838.90 35.92 55132.32 88888.00 2009-08-03 01:36:28.125 215 12838.88 35.95 55132.35 88888.00 2009-08-03 01:36:28.250 215 12838.80 35.88 55132.32 88888.00 2009-08-03 01:36:28.375 215 12838.80 35.88 55132.32 88888.00 2009-08-03 01:36:28.500 215 12838.85 35.90 55132.32 88888.00 2009-08-03 01:36:28.625 215 12838.85 35.95 55132.38 88888.00 2009-08-03 01:36:28.750 215 12838.90 36.00 55132.40 88888.00 2009-08-03 01:36:28.875 215 12838.92 35.95 55132.35 88888.00 2009-08-03 01:36:29.000 215 12838.88 35.88 55132.35 88888.00 2009-08-03 01:36:29.125 215 12838.88 35.88 55132.38 88888.00 2009-08-03 01:36:29.250 215 12838.88 35.88 55132.32 88888.00 2009-08-03 01:36:29.375 215 12838.90 35.88 55132.32 88888.00 2009-08-03 01:36:29.500 215 12838.90 35.85 55132.32 88888.00 2009-08-03 01:36:29.625 215 12838.83 35.85 55132.38 88888.00 2009-08-03 01:36:29.750 215 12838.80 35.90 55132.35 88888.00 2009-08-03 01:36:29.875 215 12838.80 35.88 55132.32 88888.00 2009-08-03 01:36:30.000 215 12838.83 35.88 55132.32 88888.00 2009-08-03 01:36:30.125 215 12838.88 35.85 55132.38 88888.00 2009-08-03 01:36:30.250 215 12838.83 35.77 55132.38 88888.00 2009-08-03 01:36:30.375 215 12838.83 35.83 55132.35 88888.00 2009-08-03 01:36:30.500 215 12838.92 35.90 55132.38 88888.00 2009-08-03 01:36:30.625 215 12838.95 35.95 55132.40 88888.00 2009-08-03 01:36:30.750 215 12838.83 35.88 55132.38 88888.00 2009-08-03 01:36:30.875 215 12838.77 35.80 55132.35 88888.00 2009-08-03 01:36:31.000 215 12838.83 35.83 55132.38 88888.00 2009-08-03 01:36:31.125 215 12838.88 35.85 55132.40 88888.00 2009-08-03 01:36:31.250 215 12838.92 35.80 55132.38 88888.00 2009-08-03 01:36:31.375 215 12838.85 35.77 55132.38 88888.00 2009-08-03 01:36:31.500 215 12838.80 35.75 55132.38 88888.00 2009-08-03 01:36:31.625 215 12838.85 35.80 55132.38 88888.00 2009-08-03 01:36:31.750 215 12838.88 35.75 55132.38 88888.00 2009-08-03 01:36:31.875 215 12838.83 35.80 55132.38 88888.00 2009-08-03 01:36:32.000 215 12838.80 35.88 55132.40 88888.00 2009-08-03 01:36:32.125 215 12838.85 35.80 55132.38 88888.00 2009-08-03 01:36:32.250 215 12838.83 35.77 55132.38 88888.00 2009-08-03 01:36:32.375 215 12838.88 35.80 55132.38 88888.00 2009-08-03 01:36:32.500 215 12838.88 35.77 55132.35 88888.00 2009-08-03 01:36:32.625 215 12838.83 35.77 55132.35 88888.00 2009-08-03 01:36:32.750 215 12838.85 35.85 55132.40 88888.00 2009-08-03 01:36:32.875 215 12838.88 35.77 55132.38 88888.00 2009-08-03 01:36:33.000 215 12838.92 35.75 55132.35 88888.00 2009-08-03 01:36:33.125 215 12838.90 35.77 55132.38 88888.00 2009-08-03 01:36:33.250 215 12838.83 35.75 55132.35 88888.00 2009-08-03 01:36:33.375 215 12838.83 35.73 55132.35 88888.00 2009-08-03 01:36:33.500 215 12838.88 35.80 55132.38 88888.00 2009-08-03 01:36:33.625 215 12838.85 35.73 55132.35 88888.00 2009-08-03 01:36:33.750 215 12838.85 35.67 55132.32 88888.00 2009-08-03 01:36:33.875 215 12838.88 35.67 55132.35 88888.00 2009-08-03 01:36:34.000 215 12838.83 35.65 55132.32 88888.00 2009-08-03 01:36:34.125 215 12838.90 35.70 55132.38 88888.00 2009-08-03 01:36:34.250 215 12839.00 35.73 55132.40 88888.00 2009-08-03 01:36:34.375 215 12839.05 35.70 55132.38 88888.00 2009-08-03 01:36:34.500 215 12839.02 35.67 55132.35 88888.00 2009-08-03 01:36:34.625 215 12839.02 35.65 55132.35 88888.00 2009-08-03 01:36:34.750 215 12838.98 35.67 55132.38 88888.00 2009-08-03 01:36:34.875 215 12838.95 35.65 55132.40 88888.00 2009-08-03 01:36:35.000 215 12838.98 35.62 55132.40 88888.00 2009-08-03 01:36:35.125 215 12838.98 35.60 55132.40 88888.00 2009-08-03 01:36:35.250 215 12839.02 35.62 55132.40 88888.00 2009-08-03 01:36:35.375 215 12839.02 35.60 55132.38 88888.00 2009-08-03 01:36:35.500 215 12839.00 35.55 55132.40 88888.00 2009-08-03 01:36:35.625 215 12839.02 35.65 55132.43 88888.00 2009-08-03 01:36:35.750 215 12839.00 35.62 55132.35 88888.00 2009-08-03 01:36:35.875 215 12838.85 35.50 55132.30 88888.00 2009-08-03 01:36:36.000 215 12838.88 35.50 55132.35 88888.00 2009-08-03 01:36:36.125 215 12838.90 35.55 55132.38 88888.00 2009-08-03 01:36:36.250 215 12838.83 35.52 55132.32 88888.00 2009-08-03 01:36:36.375 215 12838.88 35.52 55132.38 88888.00 2009-08-03 01:36:36.500 215 12838.88 35.55 55132.43 88888.00 2009-08-03 01:36:36.625 215 12838.92 35.58 55132.45 88888.00 2009-08-03 01:36:36.750 215 12838.85 35.52 55132.40 88888.00 2009-08-03 01:36:36.875 215 12838.83 35.48 55132.40 88888.00 2009-08-03 01:36:37.000 215 12838.83 35.52 55132.40 88888.00 2009-08-03 01:36:37.125 215 12838.88 35.55 55132.40 88888.00 2009-08-03 01:36:37.250 215 12838.75 35.52 55132.40 88888.00 2009-08-03 01:36:37.375 215 12838.77 35.52 55132.43 88888.00 2009-08-03 01:36:37.500 215 12838.80 35.50 55132.43 88888.00 2009-08-03 01:36:37.625 215 12838.83 35.50 55132.43 88888.00 2009-08-03 01:36:37.750 215 12838.85 35.50 55132.40 88888.00 2009-08-03 01:36:37.875 215 12838.85 35.52 55132.45 88888.00 2009-08-03 01:36:38.000 215 12838.85 35.50 55132.40 88888.00 2009-08-03 01:36:38.125 215 12838.85 35.48 55132.40 88888.00 2009-08-03 01:36:38.250 215 12838.85 35.45 55132.40 88888.00 2009-08-03 01:36:38.375 215 12838.85 35.52 55132.43 88888.00 2009-08-03 01:36:38.500 215 12838.88 35.50 55132.40 88888.00 2009-08-03 01:36:38.625 215 12838.90 35.52 55132.43 88888.00 2009-08-03 01:36:38.750 215 12838.90 35.55 55132.45 88888.00 2009-08-03 01:36:38.875 215 12838.98 35.58 55132.45 88888.00 2009-08-03 01:36:39.000 215 12838.85 35.55 55132.40 88888.00 2009-08-03 01:36:39.125 215 12838.83 35.52 55132.40 88888.00 2009-08-03 01:36:39.250 215 12838.88 35.52 55132.43 88888.00 2009-08-03 01:36:39.375 215 12838.88 35.50 55132.43 88888.00 2009-08-03 01:36:39.500 215 12838.83 35.48 55132.40 88888.00 2009-08-03 01:36:39.625 215 12838.77 35.48 55132.40 88888.00 2009-08-03 01:36:39.750 215 12838.77 35.50 55132.43 88888.00 2009-08-03 01:36:39.875 215 12838.77 35.48 55132.43 88888.00 2009-08-03 01:36:40.000 215 12838.85 35.55 55132.43 88888.00 2009-08-03 01:36:40.125 215 12838.77 35.48 55132.43 88888.00 2009-08-03 01:36:40.250 215 12838.70 35.40 55132.43 88888.00 2009-08-03 01:36:40.375 215 12838.75 35.42 55132.43 88888.00 2009-08-03 01:36:40.500 215 12838.73 35.45 55132.43 88888.00 2009-08-03 01:36:40.625 215 12838.80 35.48 55132.45 88888.00 2009-08-03 01:36:40.750 215 12838.77 35.40 55132.43 88888.00 2009-08-03 01:36:40.875 215 12838.80 35.42 55132.45 88888.00 2009-08-03 01:36:41.000 215 12838.83 35.48 55132.45 88888.00 2009-08-03 01:36:41.125 215 12838.83 35.45 55132.45 88888.00 2009-08-03 01:36:41.250 215 12838.83 35.40 55132.45 88888.00 2009-08-03 01:36:41.375 215 12838.73 35.35 55132.40 88888.00 2009-08-03 01:36:41.500 215 12838.65 35.40 55132.40 88888.00 2009-08-03 01:36:41.625 215 12838.73 35.40 55132.43 88888.00 2009-08-03 01:36:41.750 215 12838.73 35.38 55132.43 88888.00 2009-08-03 01:36:41.875 215 12838.65 35.35 55132.40 88888.00 2009-08-03 01:36:42.000 215 12838.70 35.40 55132.45 88888.00 2009-08-03 01:36:42.125 215 12838.67 35.42 55132.45 88888.00 2009-08-03 01:36:42.250 215 12838.62 35.45 55132.45 88888.00 2009-08-03 01:36:42.375 215 12838.70 35.45 55132.45 88888.00 2009-08-03 01:36:42.500 215 12838.58 35.38 55132.43 88888.00 2009-08-03 01:36:42.625 215 12838.60 35.38 55132.40 88888.00 2009-08-03 01:36:42.750 215 12838.67 35.38 55132.43 88888.00 2009-08-03 01:36:42.875 215 12838.62 35.35 55132.38 88888.00 2009-08-03 01:36:43.000 215 12838.65 35.38 55132.43 88888.00 2009-08-03 01:36:43.125 215 12838.77 35.48 55132.45 88888.00 2009-08-03 01:36:43.250 215 12838.75 35.42 55132.45 88888.00 2009-08-03 01:36:43.375 215 12838.70 35.33 55132.43 88888.00 2009-08-03 01:36:43.500 215 12838.62 35.30 55132.40 88888.00 2009-08-03 01:36:43.625 215 12838.58 35.30 55132.38 88888.00 2009-08-03 01:36:43.750 215 12838.65 35.30 55132.45 88888.00 2009-08-03 01:36:43.875 215 12838.70 35.33 55132.45 88888.00 2009-08-03 01:36:44.000 215 12838.73 35.35 55132.45 88888.00 2009-08-03 01:36:44.125 215 12838.70 35.30 55132.43 88888.00 2009-08-03 01:36:44.250 215 12838.67 35.30 55132.43 88888.00 2009-08-03 01:36:44.375 215 12838.67 35.27 55132.43 88888.00 2009-08-03 01:36:44.500 215 12838.73 35.30 55132.43 88888.00 2009-08-03 01:36:44.625 215 12838.77 35.35 55132.43 88888.00 2009-08-03 01:36:44.750 215 12838.80 35.35 55132.43 88888.00 2009-08-03 01:36:44.875 215 12838.85 35.38 55132.45 88888.00 2009-08-03 01:36:45.000 215 12838.80 35.35 55132.40 88888.00 2009-08-03 01:36:45.125 215 12838.67 35.33 55132.40 88888.00 2009-08-03 01:36:45.250 215 12838.65 35.25 55132.40 88888.00 2009-08-03 01:36:45.375 215 12838.65 35.27 55132.43 88888.00 2009-08-03 01:36:45.500 215 12838.67 35.30 55132.45 88888.00 2009-08-03 01:36:45.625 215 12838.70 35.35 55132.45 88888.00 2009-08-03 01:36:45.750 215 12838.70 35.27 55132.43 88888.00 2009-08-03 01:36:45.875 215 12838.67 35.25 55132.43 88888.00 2009-08-03 01:36:46.000 215 12838.65 35.23 55132.40 88888.00 2009-08-03 01:36:46.125 215 12838.67 35.25 55132.43 88888.00 2009-08-03 01:36:46.250 215 12838.75 35.20 55132.45 88888.00 2009-08-03 01:36:46.375 215 12838.80 35.23 55132.43 88888.00 2009-08-03 01:36:46.500 215 12838.77 35.27 55132.43 88888.00 2009-08-03 01:36:46.625 215 12838.70 35.27 55132.43 88888.00 2009-08-03 01:36:46.750 215 12838.73 35.25 55132.43 88888.00 2009-08-03 01:36:46.875 215 12838.75 35.25 55132.43 88888.00 2009-08-03 01:36:47.000 215 12838.70 35.20 55132.43 88888.00 2009-08-03 01:36:47.125 215 12838.73 35.20 55132.43 88888.00 2009-08-03 01:36:47.250 215 12838.75 35.20 55132.43 88888.00 2009-08-03 01:36:47.375 215 12838.80 35.23 55132.45 88888.00 2009-08-03 01:36:47.500 215 12838.77 35.25 55132.43 88888.00 2009-08-03 01:36:47.625 215 12838.70 35.25 55132.45 88888.00 2009-08-03 01:36:47.750 215 12838.65 35.23 55132.43 88888.00 2009-08-03 01:36:47.875 215 12838.67 35.25 55132.47 88888.00 2009-08-03 01:36:48.000 215 12838.67 35.25 55132.47 88888.00 2009-08-03 01:36:48.125 215 12838.70 35.25 55132.47 88888.00 2009-08-03 01:36:48.250 215 12838.73 35.20 55132.50 88888.00 2009-08-03 01:36:48.375 215 12838.75 35.23 55132.47 88888.00 2009-08-03 01:36:48.500 215 12838.77 35.25 55132.47 88888.00 2009-08-03 01:36:48.625 215 12838.75 35.20 55132.45 88888.00 2009-08-03 01:36:48.750 215 12838.67 35.17 55132.43 88888.00 2009-08-03 01:36:48.875 215 12838.65 35.12 55132.40 88888.00 2009-08-03 01:36:49.000 215 12838.60 35.08 55132.40 88888.00 2009-08-03 01:36:49.125 215 12838.73 35.10 55132.43 88888.00 2009-08-03 01:36:49.250 215 12838.70 35.15 55132.45 88888.00 2009-08-03 01:36:49.375 215 12838.67 35.23 55132.43 88888.00 2009-08-03 01:36:49.500 215 12838.62 35.20 55132.45 88888.00 2009-08-03 01:36:49.625 215 12838.62 35.20 55132.43 88888.00 2009-08-03 01:36:49.750 215 12838.65 35.15 55132.40 88888.00 2009-08-03 01:36:49.875 215 12838.65 35.10 55132.38 88888.00 2009-08-03 01:36:50.000 215 12838.67 35.12 55132.40 88888.00 2009-08-03 01:36:50.125 215 12838.70 35.17 55132.45 88888.00 2009-08-03 01:36:50.250 215 12838.67 35.12 55132.40 88888.00 2009-08-03 01:36:50.375 215 12838.65 35.12 55132.40 88888.00 2009-08-03 01:36:50.500 215 12838.65 35.15 55132.43 88888.00 2009-08-03 01:36:50.625 215 12838.62 35.10 55132.40 88888.00 2009-08-03 01:36:50.750 215 12838.65 35.10 55132.43 88888.00 2009-08-03 01:36:50.875 215 12838.62 35.08 55132.43 88888.00 2009-08-03 01:36:51.000 215 12838.62 35.08 55132.43 88888.00 2009-08-03 01:36:51.125 215 12838.65 35.20 55132.47 88888.00 2009-08-03 01:36:51.250 215 12838.60 35.17 55132.45 88888.00 2009-08-03 01:36:51.375 215 12838.58 35.12 55132.43 88888.00 2009-08-03 01:36:51.500 215 12838.58 35.12 55132.43 88888.00 2009-08-03 01:36:51.625 215 12838.60 35.17 55132.45 88888.00 2009-08-03 01:36:51.750 215 12838.60 35.15 55132.45 88888.00 2009-08-03 01:36:51.875 215 12838.58 35.12 55132.43 88888.00 2009-08-03 01:36:52.000 215 12838.58 35.15 55132.45 88888.00 2009-08-03 01:36:52.125 215 12838.62 35.12 55132.45 88888.00 2009-08-03 01:36:52.250 215 12838.55 35.08 55132.45 88888.00 2009-08-03 01:36:52.375 215 12838.58 35.10 55132.43 88888.00 2009-08-03 01:36:52.500 215 12838.60 35.15 55132.45 88888.00 2009-08-03 01:36:52.625 215 12838.65 35.12 55132.43 88888.00 2009-08-03 01:36:52.750 215 12838.70 35.10 55132.43 88888.00 2009-08-03 01:36:52.875 215 12838.70 35.10 55132.43 88888.00 2009-08-03 01:36:53.000 215 12838.70 35.12 55132.43 88888.00 2009-08-03 01:36:53.125 215 12838.67 35.10 55132.43 88888.00 2009-08-03 01:36:53.250 215 12838.62 35.08 55132.43 88888.00 2009-08-03 01:36:53.375 215 12838.60 35.12 55132.45 88888.00 2009-08-03 01:36:53.500 215 12838.55 35.10 55132.45 88888.00 2009-08-03 01:36:53.625 215 12838.65 35.10 55132.45 88888.00 2009-08-03 01:36:53.750 215 12838.67 35.10 55132.43 88888.00 2009-08-03 01:36:53.875 215 12838.65 35.10 55132.45 88888.00 2009-08-03 01:36:54.000 215 12838.60 35.08 55132.43 88888.00 2009-08-03 01:36:54.125 215 12838.58 35.15 55132.47 88888.00 2009-08-03 01:36:54.250 215 12838.50 35.08 55132.45 88888.00 2009-08-03 01:36:54.375 215 12838.52 35.02 55132.40 88888.00 2009-08-03 01:36:54.500 215 12838.55 35.05 55132.43 88888.00 2009-08-03 01:36:54.625 215 12838.60 35.10 55132.45 88888.00 2009-08-03 01:36:54.750 215 12838.62 35.10 55132.45 88888.00 2009-08-03 01:36:54.875 215 12838.60 35.05 55132.43 88888.00 2009-08-03 01:36:55.000 215 12838.60 35.05 55132.40 88888.00 2009-08-03 01:36:55.125 215 12838.55 35.00 55132.40 88888.00 2009-08-03 01:36:55.250 215 12838.58 34.92 55132.40 88888.00 2009-08-03 01:36:55.375 215 12838.67 34.95 55132.40 88888.00 2009-08-03 01:36:55.500 215 12838.62 34.98 55132.35 88888.00 2009-08-03 01:36:55.625 215 12838.55 34.92 55132.35 88888.00 2009-08-03 01:36:55.750 215 12838.55 34.98 55132.43 88888.00 2009-08-03 01:36:55.875 215 12838.62 35.08 55132.45 88888.00 2009-08-03 01:36:56.000 215 12838.62 35.05 55132.43 88888.00 2009-08-03 01:36:56.125 215 12838.60 34.98 55132.40 88888.00 2009-08-03 01:36:56.250 215 12838.60 35.00 55132.45 88888.00 2009-08-03 01:36:56.375 215 12838.58 35.05 55132.47 88888.00 2009-08-03 01:36:56.500 215 12838.58 35.00 55132.43 88888.00 2009-08-03 01:36:56.625 215 12838.55 35.00 55132.40 88888.00 2009-08-03 01:36:56.750 215 12838.55 34.98 55132.40 88888.00 2009-08-03 01:36:56.875 215 12838.60 34.98 55132.43 88888.00 2009-08-03 01:36:57.000 215 12838.62 34.98 55132.43 88888.00 2009-08-03 01:36:57.125 215 12838.65 34.92 55132.43 88888.00 2009-08-03 01:36:57.250 215 12838.62 34.95 55132.43 88888.00 2009-08-03 01:36:57.375 215 12838.60 34.98 55132.43 88888.00 2009-08-03 01:36:57.500 215 12838.52 34.98 55132.43 88888.00 2009-08-03 01:36:57.625 215 12838.60 35.00 55132.43 88888.00 2009-08-03 01:36:57.750 215 12838.55 34.98 55132.40 88888.00 2009-08-03 01:36:57.875 215 12838.62 34.95 55132.45 88888.00 2009-08-03 01:36:58.000 215 12838.65 34.90 55132.45 88888.00 2009-08-03 01:36:58.125 215 12838.60 34.92 55132.43 88888.00 2009-08-03 01:36:58.250 215 12838.55 34.92 55132.45 88888.00 2009-08-03 01:36:58.375 215 12838.50 34.92 55132.43 88888.00 2009-08-03 01:36:58.500 215 12838.52 34.88 55132.40 88888.00 2009-08-03 01:36:58.625 215 12838.65 34.92 55132.43 88888.00 2009-08-03 01:36:58.750 215 12838.65 34.95 55132.45 88888.00 2009-08-03 01:36:58.875 215 12838.62 35.00 55132.45 88888.00 2009-08-03 01:36:59.000 215 12838.55 34.98 55132.45 88888.00 2009-08-03 01:36:59.125 215 12838.45 34.95 55132.47 88888.00 2009-08-03 01:36:59.250 215 12838.52 34.98 55132.45 88888.00 2009-08-03 01:36:59.375 215 12838.55 34.92 55132.47 88888.00 2009-08-03 01:36:59.500 215 12838.50 34.98 55132.47 88888.00 2009-08-03 01:36:59.625 215 12838.45 34.95 55132.45 88888.00 2009-08-03 01:36:59.750 215 12838.45 34.90 55132.43 88888.00 2009-08-03 01:36:59.875 215 12838.40 34.85 55132.40 88888.00 2009-08-03 01:37:00.000 215 12838.35 34.80 55132.40 88888.00 2009-08-03 01:37:00.125 215 12838.45 34.90 55132.45 88888.00 2009-08-03 01:37:00.250 215 12838.50 34.98 55132.47 88888.00 2009-08-03 01:37:00.375 215 12838.42 34.92 55132.47 88888.00 2009-08-03 01:37:00.500 215 12838.35 34.85 55132.47 88888.00 2009-08-03 01:37:00.625 215 12838.30 34.85 55132.45 88888.00 2009-08-03 01:37:00.750 215 12838.33 34.88 55132.47 88888.00 2009-08-03 01:37:00.875 215 12838.42 34.90 55132.45 88888.00 2009-08-03 01:37:01.000 215 12838.45 34.98 55132.45 88888.00 2009-08-03 01:37:01.125 215 12838.42 35.00 55132.45 88888.00 2009-08-03 01:37:01.250 215 12838.40 34.95 55132.45 88888.00 2009-08-03 01:37:01.375 215 12838.38 34.90 55132.43 88888.00 2009-08-03 01:37:01.500 215 12838.33 34.90 55132.43 88888.00 2009-08-03 01:37:01.625 215 12838.33 34.95 55132.45 88888.00 2009-08-03 01:37:01.750 215 12838.35 34.95 55132.43 88888.00 2009-08-03 01:37:01.875 215 12838.38 34.92 55132.40 88888.00 2009-08-03 01:37:02.000 215 12838.40 34.90 55132.40 88888.00 2009-08-03 01:37:02.125 215 12838.42 34.95 55132.43 88888.00 2009-08-03 01:37:02.250 215 12838.35 34.90 55132.43 88888.00 2009-08-03 01:37:02.375 215 12838.38 34.95 55132.45 88888.00 2009-08-03 01:37:02.500 215 12838.42 34.98 55132.47 88888.00 2009-08-03 01:37:02.625 215 12838.42 34.95 55132.43 88888.00 2009-08-03 01:37:02.750 215 12838.38 34.85 55132.43 88888.00 2009-08-03 01:37:02.875 215 12838.38 34.83 55132.43 88888.00 2009-08-03 01:37:03.000 215 12838.38 34.88 55132.43 88888.00 2009-08-03 01:37:03.125 215 12838.35 34.90 55132.45 88888.00 2009-08-03 01:37:03.250 215 12838.40 34.88 55132.47 88888.00 2009-08-03 01:37:03.375 215 12838.48 34.85 55132.43 88888.00 2009-08-03 01:37:03.500 215 12838.45 34.85 55132.40 88888.00 2009-08-03 01:37:03.625 215 12838.38 34.85 55132.43 88888.00 2009-08-03 01:37:03.750 215 12838.35 34.88 55132.43 88888.00 2009-08-03 01:37:03.875 215 12838.38 34.88 55132.45 88888.00 2009-08-03 01:37:04.000 215 12838.40 34.85 55132.45 88888.00 2009-08-03 01:37:04.125 215 12838.45 34.88 55132.43 88888.00 2009-08-03 01:37:04.250 215 12838.40 34.85 55132.43 88888.00 2009-08-03 01:37:04.375 215 12838.35 34.88 55132.43 88888.00 2009-08-03 01:37:04.500 215 12838.38 34.92 55132.45 88888.00 2009-08-03 01:37:04.625 215 12838.40 34.88 55132.45 88888.00 2009-08-03 01:37:04.750 215 12838.40 34.90 55132.45 88888.00 2009-08-03 01:37:04.875 215 12838.42 34.88 55132.45 88888.00 2009-08-03 01:37:05.000 215 12838.40 34.85 55132.43 88888.00 2009-08-03 01:37:05.125 215 12838.42 34.92 55132.45 88888.00 2009-08-03 01:37:05.250 215 12838.35 34.88 55132.45 88888.00 2009-08-03 01:37:05.375 215 12838.33 34.85 55132.43 88888.00 2009-08-03 01:37:05.500 215 12838.30 34.88 55132.43 88888.00 2009-08-03 01:37:05.625 215 12838.38 34.88 55132.43 88888.00 2009-08-03 01:37:05.750 215 12838.40 34.88 55132.45 88888.00 2009-08-03 01:37:05.875 215 12838.30 34.85 55132.45 88888.00 2009-08-03 01:37:06.000 215 12838.27 34.85 55132.43 88888.00 2009-08-03 01:37:06.125 215 12838.35 34.80 55132.40 88888.00 2009-08-03 01:37:06.250 215 12838.33 34.83 55132.45 88888.00 2009-08-03 01:37:06.375 215 12838.40 34.88 55132.45 88888.00 2009-08-03 01:37:06.500 215 12838.42 34.90 55132.47 88888.00 2009-08-03 01:37:06.625 215 12838.38 34.88 55132.47 88888.00 2009-08-03 01:37:06.750 215 12838.30 34.88 55132.45 88888.00 2009-08-03 01:37:06.875 215 12838.27 34.83 55132.43 88888.00 2009-08-03 01:37:07.000 215 12838.33 34.85 55132.45 88888.00 2009-08-03 01:37:07.125 215 12838.35 34.88 55132.47 88888.00 2009-08-03 01:37:07.250 215 12838.35 34.92 55132.45 88888.00 2009-08-03 01:37:07.375 215 12838.35 34.95 55132.45 88888.00 2009-08-03 01:37:07.500 215 12838.30 34.85 55132.43 88888.00 2009-08-03 01:37:07.625 215 12838.23 34.77 55132.43 88888.00 2009-08-03 01:37:07.750 215 12838.20 34.77 55132.45 88888.00 2009-08-03 01:37:07.875 215 12838.17 34.85 55132.45 88888.00 2009-08-03 01:37:08.000 215 12838.25 34.92 55132.47 88888.00 2009-08-03 01:37:08.125 215 12838.23 34.95 55132.50 88888.00 2009-08-03 01:37:08.250 215 12838.17 34.85 55132.47 88888.00 2009-08-03 01:37:08.375 215 12838.25 34.85 55132.45 88888.00 2009-08-03 01:37:08.500 215 12838.30 34.88 55132.47 88888.00 2009-08-03 01:37:08.625 215 12838.33 34.90 55132.45 88888.00 2009-08-03 01:37:08.750 215 12838.27 34.88 55132.47 88888.00 2009-08-03 01:37:08.875 215 12838.25 34.83 55132.47 88888.00 2009-08-03 01:37:09.000 215 12838.27 34.85 55132.47 88888.00 2009-08-03 01:37:09.125 215 12838.33 34.95 55132.50 88888.00 2009-08-03 01:37:09.250 215 12838.27 34.85 55132.47 88888.00 2009-08-03 01:37:09.375 215 12838.30 34.80 55132.45 88888.00 2009-08-03 01:37:09.500 215 12838.27 34.80 55132.45 88888.00 2009-08-03 01:37:09.625 215 12838.30 34.85 55132.45 88888.00 2009-08-03 01:37:09.750 215 12838.25 34.85 55132.45 88888.00 2009-08-03 01:37:09.875 215 12838.23 34.85 55132.47 88888.00 2009-08-03 01:37:10.000 215 12838.23 34.88 55132.47 88888.00 2009-08-03 01:37:10.125 215 12838.15 34.85 55132.47 88888.00 2009-08-03 01:37:10.250 215 12838.17 34.80 55132.47 88888.00 2009-08-03 01:37:10.375 215 12838.23 34.83 55132.45 88888.00 2009-08-03 01:37:10.500 215 12838.20 34.77 55132.45 88888.00 2009-08-03 01:37:10.625 215 12838.30 34.83 55132.47 88888.00 2009-08-03 01:37:10.750 215 12838.35 34.88 55132.50 88888.00 2009-08-03 01:37:10.875 215 12838.35 34.90 55132.47 88888.00 2009-08-03 01:37:11.000 215 12838.27 34.77 55132.43 88888.00 2009-08-03 01:37:11.125 215 12838.23 34.75 55132.45 88888.00 2009-08-03 01:37:11.250 215 12838.25 34.83 55132.53 88888.00 2009-08-03 01:37:11.375 215 12838.30 34.90 55132.53 88888.00 2009-08-03 01:37:11.500 215 12838.30 34.88 55132.53 88888.00 2009-08-03 01:37:11.625 215 12838.25 34.83 55132.47 88888.00 2009-08-03 01:37:11.750 215 12838.23 34.80 55132.55 88888.00 2009-08-03 01:37:11.875 215 12838.25 34.85 55132.53 88888.00 2009-08-03 01:37:12.000 215 12838.25 34.80 55132.47 88888.00 2009-08-03 01:37:12.125 215 12838.20 34.75 55132.50 88888.00 2009-08-03 01:37:12.250 215 12838.25 34.75 55132.50 88888.00 2009-08-03 01:37:12.375 215 12838.23 34.80 55132.47 88888.00 2009-08-03 01:37:12.500 215 12838.25 34.80 55132.47 88888.00 2009-08-03 01:37:12.625 215 12838.30 34.75 55132.45 88888.00 2009-08-03 01:37:12.750 215 12838.30 34.75 55132.50 88888.00 2009-08-03 01:37:12.875 215 12838.25 34.77 55132.47 88888.00 2009-08-03 01:37:13.000 215 12838.23 34.80 55132.47 88888.00 2009-08-03 01:37:13.125 215 12838.23 34.80 55132.50 88888.00 2009-08-03 01:37:13.250 215 12838.17 34.77 55132.50 88888.00 2009-08-03 01:37:13.375 215 12838.20 34.80 55132.50 88888.00 2009-08-03 01:37:13.500 215 12838.20 34.80 55132.47 88888.00 2009-08-03 01:37:13.625 215 12838.23 34.80 55132.47 88888.00 2009-08-03 01:37:13.750 215 12838.25 34.88 55132.50 88888.00 2009-08-03 01:37:13.875 215 12838.27 34.83 55132.53 88888.00 2009-08-03 01:37:14.000 215 12838.25 34.75 55132.50 88888.00 2009-08-03 01:37:14.125 215 12838.25 34.73 55132.45 88888.00 2009-08-03 01:37:14.250 215 12838.17 34.73 55132.45 88888.00 2009-08-03 01:37:14.375 215 12838.15 34.80 55132.47 88888.00 2009-08-03 01:37:14.500 215 12838.23 34.80 55132.47 88888.00 2009-08-03 01:37:14.625 215 12838.30 34.83 55132.47 88888.00 2009-08-03 01:37:14.750 215 12838.25 34.80 55132.50 88888.00 2009-08-03 01:37:14.875 215 12838.17 34.77 55132.47 88888.00 2009-08-03 01:37:15.000 215 12838.20 34.77 55132.47 88888.00 2009-08-03 01:37:15.125 215 12838.10 34.75 55132.47 88888.00 2009-08-03 01:37:15.250 215 12838.02 34.75 55132.47 88888.00 2009-08-03 01:37:15.375 215 12838.08 34.85 55132.50 88888.00 2009-08-03 01:37:15.500 215 12838.10 34.83 55132.53 88888.00 2009-08-03 01:37:15.625 215 12838.10 34.75 55132.50 88888.00 2009-08-03 01:37:15.750 215 12838.08 34.77 55132.47 88888.00 2009-08-03 01:37:15.875 215 12838.10 34.77 55132.45 88888.00 2009-08-03 01:37:16.000 215 12838.15 34.83 55132.47 88888.00 2009-08-03 01:37:16.125 215 12838.15 34.85 55132.45 88888.00 2009-08-03 01:37:16.250 215 12838.08 34.75 55132.47 88888.00 2009-08-03 01:37:16.375 215 12838.15 34.80 55132.47 88888.00 2009-08-03 01:37:16.500 215 12838.15 34.83 55132.43 88888.00 2009-08-03 01:37:16.625 215 12838.15 34.77 55132.47 88888.00 2009-08-03 01:37:16.750 215 12838.25 34.80 55132.50 88888.00 2009-08-03 01:37:16.875 215 12838.23 34.73 55132.47 88888.00 2009-08-03 01:37:17.000 215 12838.15 34.70 55132.43 88888.00 2009-08-03 01:37:17.125 215 12838.10 34.77 55132.45 88888.00 2009-08-03 01:37:17.250 215 12838.05 34.75 55132.45 88888.00 2009-08-03 01:37:17.375 215 12838.08 34.75 55132.47 88888.00 2009-08-03 01:37:17.500 215 12838.17 34.85 55132.53 88888.00 2009-08-03 01:37:17.625 215 12838.15 34.85 55132.53 88888.00 2009-08-03 01:37:17.750 215 12838.15 34.75 55132.50 88888.00 2009-08-03 01:37:17.875 215 12838.17 34.77 55132.47 88888.00 2009-08-03 01:37:18.000 215 12838.15 34.77 55132.43 88888.00 2009-08-03 01:37:18.125 215 12838.08 34.75 55132.47 88888.00 2009-08-03 01:37:18.250 215 12838.08 34.75 55132.50 88888.00 2009-08-03 01:37:18.375 215 12838.08 34.77 55132.50 88888.00 2009-08-03 01:37:18.500 215 12838.08 34.75 55132.47 88888.00 2009-08-03 01:37:18.625 215 12838.08 34.83 55132.47 88888.00 2009-08-03 01:37:18.750 215 12838.08 34.83 55132.50 88888.00 2009-08-03 01:37:18.875 215 12838.08 34.80 55132.50 88888.00 2009-08-03 01:37:19.000 215 12838.12 34.83 55132.50 88888.00 2009-08-03 01:37:19.125 215 12838.10 34.83 55132.53 88888.00 2009-08-03 01:37:19.250 215 12838.08 34.80 55132.53 88888.00 2009-08-03 01:37:19.375 215 12838.12 34.85 55132.53 88888.00 2009-08-03 01:37:19.500 215 12838.08 34.80 55132.50 88888.00 2009-08-03 01:37:19.625 215 12838.10 34.77 55132.50 88888.00 2009-08-03 01:37:19.750 215 12838.10 34.80 55132.50 88888.00 2009-08-03 01:37:19.875 215 12838.08 34.75 55132.50 88888.00 2009-08-03 01:37:20.000 215 12838.02 34.70 55132.50 88888.00 2009-08-03 01:37:20.125 215 12838.02 34.75 55132.50 88888.00 2009-08-03 01:37:20.250 215 12838.00 34.75 55132.53 88888.00 2009-08-03 01:37:20.375 215 12838.02 34.80 55132.53 88888.00 2009-08-03 01:37:20.500 215 12838.08 34.77 55132.55 88888.00 2009-08-03 01:37:20.625 215 12838.12 34.75 55132.53 88888.00 2009-08-03 01:37:20.750 215 12838.05 34.80 55132.50 88888.00 2009-08-03 01:37:20.875 215 12838.02 34.77 55132.50 88888.00 2009-08-03 01:37:21.000 215 12838.02 34.75 55132.47 88888.00 2009-08-03 01:37:21.125 215 12838.05 34.80 55132.53 88888.00 2009-08-03 01:37:21.250 215 12838.02 34.80 55132.57 88888.00 2009-08-03 01:37:21.375 215 12838.02 34.80 55132.55 88888.00 2009-08-03 01:37:21.500 215 12838.08 34.75 55132.53 88888.00 2009-08-03 01:37:21.625 215 12838.02 34.75 55132.53 88888.00 2009-08-03 01:37:21.750 215 12838.00 34.73 55132.50 88888.00 2009-08-03 01:37:21.875 215 12837.95 34.62 55132.50 88888.00 2009-08-03 01:37:22.000 215 12838.02 34.73 55132.53 88888.00 2009-08-03 01:37:22.125 215 12838.08 34.77 55132.53 88888.00 2009-08-03 01:37:22.250 215 12838.02 34.73 55132.53 88888.00 2009-08-03 01:37:22.375 215 12838.12 34.77 55132.55 88888.00 2009-08-03 01:37:22.500 215 12838.08 34.83 55132.57 88888.00 2009-08-03 01:37:22.625 215 12838.00 34.80 55132.57 88888.00 2009-08-03 01:37:22.750 215 12838.00 34.85 55132.57 88888.00 2009-08-03 01:37:22.875 215 12837.95 34.83 55132.57 88888.00 2009-08-03 01:37:23.000 215 12837.90 34.73 55132.55 88888.00 2009-08-03 01:37:23.125 215 12838.00 34.77 55132.57 88888.00 2009-08-03 01:37:23.250 215 12838.05 34.80 55132.55 88888.00 2009-08-03 01:37:23.375 215 12838.12 34.73 55132.53 88888.00 2009-08-03 01:37:23.500 215 12838.12 34.73 55132.53 88888.00 2009-08-03 01:37:23.625 215 12838.15 34.75 55132.53 88888.00 2009-08-03 01:37:23.750 215 12838.05 34.75 55132.47 88888.00 2009-08-03 01:37:23.875 215 12838.00 34.70 55132.50 88888.00 2009-08-03 01:37:24.000 215 12837.98 34.75 55132.55 88888.00 2009-08-03 01:37:24.125 215 12837.98 34.80 55132.57 88888.00 2009-08-03 01:37:24.250 215 12838.00 34.73 55132.57 88888.00 2009-08-03 01:37:24.375 215 12838.08 34.70 55132.57 88888.00 2009-08-03 01:37:24.500 215 12838.00 34.75 55132.55 88888.00 2009-08-03 01:37:24.625 215 12838.02 34.77 55132.55 88888.00 2009-08-03 01:37:24.750 215 12838.08 34.85 55132.55 88888.00 2009-08-03 01:37:24.875 215 12838.02 34.75 55132.53 88888.00 2009-08-03 01:37:25.000 215 12838.02 34.70 55132.53 88888.00 2009-08-03 01:37:25.125 215 12838.02 34.70 55132.53 88888.00 2009-08-03 01:37:25.250 215 12837.95 34.73 55132.53 88888.00 2009-08-03 01:37:25.375 215 12838.00 34.73 55132.53 88888.00 2009-08-03 01:37:25.500 215 12838.00 34.77 55132.55 88888.00 2009-08-03 01:37:25.625 215 12838.00 34.70 55132.55 88888.00 2009-08-03 01:37:25.750 215 12837.98 34.65 55132.53 88888.00 2009-08-03 01:37:25.875 215 12837.98 34.67 55132.55 88888.00 2009-08-03 01:37:26.000 215 12838.00 34.70 55132.50 88888.00 2009-08-03 01:37:26.125 215 12838.00 34.75 55132.53 88888.00 2009-08-03 01:37:26.250 215 12838.00 34.73 55132.57 88888.00 2009-08-03 01:37:26.375 215 12838.02 34.70 55132.55 88888.00 2009-08-03 01:37:26.500 215 12837.98 34.83 55132.60 88888.00 2009-08-03 01:37:26.625 215 12838.00 34.90 55132.62 88888.00 2009-08-03 01:37:26.750 215 12837.92 34.75 55132.60 88888.00 2009-08-03 01:37:26.875 215 12837.85 34.67 55132.55 88888.00 2009-08-03 01:37:27.000 215 12837.85 34.70 55132.53 88888.00 2009-08-03 01:37:27.125 215 12837.90 34.70 55132.55 88888.00 2009-08-03 01:37:27.250 215 12837.90 34.75 55132.55 88888.00 2009-08-03 01:37:27.375 215 12837.98 34.77 55132.55 88888.00 2009-08-03 01:37:27.500 215 12837.92 34.73 55132.53 88888.00 2009-08-03 01:37:27.625 215 12837.92 34.73 55132.53 88888.00 2009-08-03 01:37:27.750 215 12837.98 34.75 55132.55 88888.00 2009-08-03 01:37:27.875 215 12838.00 34.75 55132.55 88888.00 2009-08-03 01:37:28.000 215 12837.98 34.67 55132.53 88888.00 2009-08-03 01:37:28.125 215 12837.92 34.65 55132.53 88888.00 2009-08-03 01:37:28.250 215 12837.90 34.60 55132.50 88888.00 2009-08-03 01:37:28.375 215 12837.85 34.60 55132.53 88888.00 2009-08-03 01:37:28.500 215 12837.88 34.62 55132.53 88888.00 2009-08-03 01:37:28.625 215 12837.92 34.73 55132.55 88888.00 2009-08-03 01:37:28.750 215 12837.95 34.75 55132.57 88888.00 2009-08-03 01:37:28.875 215 12837.98 34.67 55132.55 88888.00 2009-08-03 01:37:29.000 215 12837.90 34.58 55132.50 88888.00 2009-08-03 01:37:29.125 215 12837.85 34.55 55132.53 88888.00 2009-08-03 01:37:29.250 215 12837.85 34.60 55132.55 88888.00 2009-08-03 01:37:29.375 215 12837.95 34.70 55132.57 88888.00 2009-08-03 01:37:29.500 215 12837.98 34.70 55132.55 88888.00 2009-08-03 01:37:29.625 215 12837.95 34.70 55132.53 88888.00 2009-08-03 01:37:29.750 215 12837.90 34.70 55132.55 88888.00 2009-08-03 01:37:29.875 215 12837.88 34.65 55132.57 88888.00 2009-08-03 01:37:30.000 215 12838.00 34.65 55132.57 88888.00 2009-08-03 01:37:30.125 215 12838.00 34.60 55132.55 88888.00 2009-08-03 01:37:30.250 215 12837.95 34.62 55132.55 88888.00 2009-08-03 01:37:30.375 215 12837.98 34.65 55132.55 88888.00 2009-08-03 01:37:30.500 215 12837.92 34.65 55132.50 88888.00 2009-08-03 01:37:30.625 215 12837.90 34.60 55132.53 88888.00 2009-08-03 01:37:30.750 215 12837.92 34.60 55132.53 88888.00 2009-08-03 01:37:30.875 215 12837.90 34.58 55132.53 88888.00 2009-08-03 01:37:31.000 215 12837.95 34.58 55132.50 88888.00 2009-08-03 01:37:31.125 215 12837.95 34.55 55132.53 88888.00 2009-08-03 01:37:31.250 215 12837.95 34.58 55132.53 88888.00 2009-08-03 01:37:31.375 215 12837.98 34.62 55132.53 88888.00 2009-08-03 01:37:31.500 215 12838.00 34.73 55132.53 88888.00 2009-08-03 01:37:31.625 215 12837.95 34.70 55132.53 88888.00 2009-08-03 01:37:31.750 215 12837.88 34.55 55132.53 88888.00 2009-08-03 01:37:31.875 215 12837.92 34.60 55132.55 88888.00 2009-08-03 01:37:32.000 215 12837.98 34.65 55132.55 88888.00 2009-08-03 01:37:32.125 215 12837.92 34.65 55132.53 88888.00 2009-08-03 01:37:32.250 215 12837.83 34.58 55132.53 88888.00 2009-08-03 01:37:32.375 215 12837.90 34.55 55132.53 88888.00 2009-08-03 01:37:32.500 215 12837.95 34.60 55132.55 88888.00 2009-08-03 01:37:32.625 215 12837.95 34.60 55132.53 88888.00 2009-08-03 01:37:32.750 215 12837.90 34.55 55132.50 88888.00 2009-08-03 01:37:32.875 215 12837.85 34.52 55132.50 88888.00 2009-08-03 01:37:33.000 215 12837.95 34.60 55132.53 88888.00 2009-08-03 01:37:33.125 215 12838.00 34.60 55132.55 88888.00 2009-08-03 01:37:33.250 215 12838.02 34.58 55132.55 88888.00 2009-08-03 01:37:33.375 215 12838.02 34.58 55132.53 88888.00 2009-08-03 01:37:33.500 215 12838.00 34.58 55132.55 88888.00 2009-08-03 01:37:33.625 215 12838.00 34.55 55132.53 88888.00 2009-08-03 01:37:33.750 215 12837.92 34.60 55132.50 88888.00 2009-08-03 01:37:33.875 215 12837.98 34.60 55132.53 88888.00 2009-08-03 01:37:34.000 215 12837.98 34.52 55132.53 88888.00 2009-08-03 01:37:34.125 215 12837.95 34.55 55132.53 88888.00 2009-08-03 01:37:34.250 215 12837.92 34.62 55132.57 88888.00 2009-08-03 01:37:34.375 215 12837.92 34.58 55132.55 88888.00 2009-08-03 01:37:34.500 215 12837.95 34.50 55132.53 88888.00 2009-08-03 01:37:34.625 215 12837.98 34.50 55132.53 88888.00 2009-08-03 01:37:34.750 215 12837.98 34.52 55132.53 88888.00 2009-08-03 01:37:34.875 215 12837.98 34.50 55132.55 88888.00 2009-08-03 01:37:35.000 215 12837.98 34.50 55132.55 88888.00 2009-08-03 01:37:35.125 215 12838.02 34.52 55132.57 88888.00 2009-08-03 01:37:35.250 215 12838.00 34.52 55132.57 88888.00 2009-08-03 01:37:35.375 215 12838.05 34.55 55132.57 88888.00 2009-08-03 01:37:35.500 215 12838.08 34.65 55132.57 88888.00 2009-08-03 01:37:35.625 215 12838.12 34.58 55132.55 88888.00 2009-08-03 01:37:35.750 215 12838.10 34.50 55132.53 88888.00 2009-08-03 01:37:35.875 215 12838.02 34.50 55132.50 88888.00 2009-08-03 01:37:36.000 215 12838.02 34.55 55132.50 88888.00 2009-08-03 01:37:36.125 215 12838.08 34.58 55132.53 88888.00 2009-08-03 01:37:36.250 215 12838.10 34.50 55132.53 88888.00 2009-08-03 01:37:36.375 215 12838.08 34.55 55132.53 88888.00 2009-08-03 01:37:36.500 215 12838.08 34.55 55132.53 88888.00 2009-08-03 01:37:36.625 215 12838.02 34.50 55132.53 88888.00 2009-08-03 01:37:36.750 215 12838.00 34.48 55132.53 88888.00 2009-08-03 01:37:36.875 215 12838.00 34.45 55132.53 88888.00 2009-08-03 01:37:37.000 215 12838.02 34.45 55132.55 88888.00 2009-08-03 01:37:37.125 215 12838.02 34.45 55132.57 88888.00 2009-08-03 01:37:37.250 215 12838.05 34.48 55132.57 88888.00 2009-08-03 01:37:37.375 215 12838.02 34.52 55132.57 88888.00 2009-08-03 01:37:37.500 215 12838.02 34.50 55132.55 88888.00 2009-08-03 01:37:37.625 215 12838.08 34.52 55132.55 88888.00 2009-08-03 01:37:37.750 215 12838.12 34.55 55132.53 88888.00 2009-08-03 01:37:37.875 215 12838.20 34.58 55132.57 88888.00 2009-08-03 01:37:38.000 215 12838.25 34.62 55132.57 88888.00 2009-08-03 01:37:38.125 215 12838.17 34.60 55132.57 88888.00 2009-08-03 01:37:38.250 215 12838.10 34.52 55132.53 88888.00 2009-08-03 01:37:38.375 215 12838.12 34.55 55132.55 88888.00 2009-08-03 01:37:38.500 215 12838.10 34.50 55132.53 88888.00 2009-08-03 01:37:38.625 215 12838.05 34.48 55132.50 88888.00 2009-08-03 01:37:38.750 215 12838.05 34.58 55132.50 88888.00 2009-08-03 01:37:38.875 215 12838.08 34.58 55132.50 88888.00 2009-08-03 01:37:39.000 215 12838.10 34.58 55132.50 88888.00 2009-08-03 01:37:39.125 215 12838.15 34.58 55132.53 88888.00 2009-08-03 01:37:39.250 215 12838.08 34.50 55132.53 88888.00 2009-08-03 01:37:39.375 215 12838.08 34.50 55132.55 88888.00 2009-08-03 01:37:39.500 215 12838.02 34.48 55132.55 88888.00 2009-08-03 01:37:39.625 215 12838.05 34.50 55132.55 88888.00 2009-08-03 01:37:39.750 215 12838.12 34.52 55132.53 88888.00 2009-08-03 01:37:39.875 215 12838.15 34.55 55132.50 88888.00 2009-08-03 01:37:40.000 215 12838.12 34.52 55132.53 88888.00 2009-08-03 01:37:40.125 215 12838.08 34.55 55132.55 88888.00 2009-08-03 01:37:40.250 215 12838.02 34.48 55132.50 88888.00 2009-08-03 01:37:40.375 215 12838.02 34.48 55132.53 88888.00 2009-08-03 01:37:40.500 215 12838.05 34.52 55132.53 88888.00 2009-08-03 01:37:40.625 215 12838.05 34.45 55132.53 88888.00 2009-08-03 01:37:40.750 215 12838.08 34.42 55132.53 88888.00 2009-08-03 01:37:40.875 215 12838.08 34.48 55132.53 88888.00 2009-08-03 01:37:41.000 215 12838.02 34.45 55132.50 88888.00 2009-08-03 01:37:41.125 215 12838.02 34.50 55132.53 88888.00 2009-08-03 01:37:41.250 215 12838.10 34.48 55132.50 88888.00 2009-08-03 01:37:41.375 215 12838.17 34.45 55132.47 88888.00 2009-08-03 01:37:41.500 215 12838.12 34.40 55132.45 88888.00 2009-08-03 01:37:41.625 215 12838.23 34.45 55132.47 88888.00 2009-08-03 01:37:41.750 215 12838.25 34.48 55132.53 88888.00 2009-08-03 01:37:41.875 215 12838.17 34.48 55132.55 88888.00 2009-08-03 01:37:42.000 215 12838.15 34.45 55132.53 88888.00 2009-08-03 01:37:42.125 215 12838.00 34.42 55132.47 88888.00 2009-08-03 01:37:42.250 215 12838.00 34.40 55132.50 88888.00 2009-08-03 01:37:42.375 215 12838.10 34.42 55132.50 88888.00 2009-08-03 01:37:42.500 215 12838.17 34.52 55132.50 88888.00 2009-08-03 01:37:42.625 215 12838.20 34.52 55132.53 88888.00 2009-08-03 01:37:42.750 215 12838.15 34.50 55132.50 88888.00 2009-08-03 01:37:42.875 215 12838.20 34.50 55132.53 88888.00 2009-08-03 01:37:43.000 215 12838.20 34.45 55132.50 88888.00 2009-08-03 01:37:43.125 215 12838.17 34.45 55132.53 88888.00 2009-08-03 01:37:43.250 215 12838.20 34.48 55132.55 88888.00 2009-08-03 01:37:43.375 215 12838.23 34.50 55132.55 88888.00 2009-08-03 01:37:43.500 215 12838.17 34.50 55132.57 88888.00 2009-08-03 01:37:43.625 215 12838.12 34.50 55132.55 88888.00 2009-08-03 01:37:43.750 215 12838.12 34.50 55132.53 88888.00 2009-08-03 01:37:43.875 215 12838.08 34.40 55132.55 88888.00 2009-08-03 01:37:44.000 215 12838.10 34.40 55132.53 88888.00 2009-08-03 01:37:44.125 215 12838.12 34.40 55132.53 88888.00 2009-08-03 01:37:44.250 215 12838.02 34.40 55132.53 88888.00 2009-08-03 01:37:44.375 215 12838.05 34.38 55132.55 88888.00 2009-08-03 01:37:44.500 215 12838.10 34.38 55132.53 88888.00 2009-08-03 01:37:44.625 215 12838.10 34.38 55132.50 88888.00 2009-08-03 01:37:44.750 215 12838.10 34.45 55132.55 88888.00 2009-08-03 01:37:44.875 215 12838.23 34.50 55132.55 88888.00 2009-08-03 01:37:45.000 215 12838.12 34.40 55132.50 88888.00 2009-08-03 01:37:45.125 215 12838.05 34.38 55132.50 88888.00 2009-08-03 01:37:45.250 215 12838.05 34.42 55132.55 88888.00 2009-08-03 01:37:45.375 215 12838.05 34.40 55132.53 88888.00 2009-08-03 01:37:45.500 215 12838.10 34.42 55132.57 88888.00 2009-08-03 01:37:45.625 215 12838.12 34.45 55132.55 88888.00 2009-08-03 01:37:45.750 215 12838.02 34.42 55132.55 88888.00 2009-08-03 01:37:45.875 215 12838.00 34.40 55132.53 88888.00 2009-08-03 01:37:46.000 215 12838.00 34.42 55132.53 88888.00 2009-08-03 01:37:46.125 215 12838.00 34.40 55132.53 88888.00 2009-08-03 01:37:46.250 215 12838.00 34.38 55132.50 88888.00 2009-08-03 01:37:46.375 215 12838.05 34.38 55132.50 88888.00 2009-08-03 01:37:46.500 215 12838.12 34.40 55132.53 88888.00 2009-08-03 01:37:46.625 215 12838.08 34.42 55132.53 88888.00 2009-08-03 01:37:46.750 215 12838.02 34.40 55132.53 88888.00 2009-08-03 01:37:46.875 215 12838.00 34.40 55132.55 88888.00 2009-08-03 01:37:47.000 215 12838.02 34.38 55132.53 88888.00 2009-08-03 01:37:47.125 215 12838.00 34.35 55132.53 88888.00 2009-08-03 01:37:47.250 215 12837.95 34.33 55132.50 88888.00 2009-08-03 01:37:47.375 215 12838.00 34.33 55132.50 88888.00 2009-08-03 01:37:47.500 215 12838.00 34.33 55132.55 88888.00 2009-08-03 01:37:47.625 215 12838.02 34.35 55132.55 88888.00 2009-08-03 01:37:47.750 215 12837.98 34.35 55132.55 88888.00 2009-08-03 01:37:47.875 215 12837.90 34.35 55132.55 88888.00 2009-08-03 01:37:48.000 215 12837.92 34.38 55132.55 88888.00 2009-08-03 01:37:48.125 215 12837.95 34.38 55132.55 88888.00 2009-08-03 01:37:48.250 215 12837.90 34.35 55132.53 88888.00 2009-08-03 01:37:48.375 215 12837.85 34.27 55132.50 88888.00 2009-08-03 01:37:48.500 215 12837.83 34.23 55132.47 88888.00 2009-08-03 01:37:48.625 215 12837.95 34.35 55132.53 88888.00 2009-08-03 01:37:48.750 215 12838.00 34.40 55132.53 88888.00 2009-08-03 01:37:48.875 215 12837.98 34.38 55132.53 88888.00 2009-08-03 01:37:49.000 215 12838.00 34.38 55132.55 88888.00 2009-08-03 01:37:49.125 215 12838.05 34.35 55132.55 88888.00 2009-08-03 01:37:49.250 215 12838.08 34.33 55132.57 88888.00 2009-08-03 01:37:49.375 215 12838.10 34.38 55132.57 88888.00 2009-08-03 01:37:49.500 215 12838.12 34.42 55132.60 88888.00 2009-08-03 01:37:49.625 215 12838.12 34.35 55132.60 88888.00 2009-08-03 01:37:49.750 215 12838.12 34.35 55132.57 88888.00 2009-08-03 01:37:49.875 215 12838.05 34.35 55132.55 88888.00 2009-08-03 01:37:50.000 215 12838.00 34.33 55132.55 88888.00 2009-08-03 01:37:50.125 215 12838.00 34.35 55132.55 88888.00 2009-08-03 01:37:50.250 215 12837.98 34.35 55132.57 88888.00 2009-08-03 01:37:50.375 215 12838.08 34.38 55132.53 88888.00 2009-08-03 01:37:50.500 215 12838.02 34.38 55132.55 88888.00 2009-08-03 01:37:50.625 215 12837.98 34.33 55132.57 88888.00 2009-08-03 01:37:50.750 215 12837.95 34.33 55132.53 88888.00 2009-08-03 01:37:50.875 215 12837.95 34.35 55132.53 88888.00 2009-08-03 01:37:51.000 215 12837.90 34.27 55132.53 88888.00 2009-08-03 01:37:51.125 215 12837.88 34.27 55132.53 88888.00 2009-08-03 01:37:51.250 215 12837.88 34.27 55132.53 88888.00 2009-08-03 01:37:51.375 215 12838.00 34.33 55132.55 88888.00 2009-08-03 01:37:51.500 215 12838.02 34.33 55132.55 88888.00 2009-08-03 01:37:51.625 215 12838.00 34.33 55132.53 88888.00 2009-08-03 01:37:51.750 215 12838.02 34.35 55132.53 88888.00 2009-08-03 01:37:51.875 215 12838.02 34.38 55132.50 88888.00 2009-08-03 01:37:52.000 215 12838.02 34.40 55132.53 88888.00 2009-08-03 01:37:52.125 215 12837.98 34.40 55132.57 88888.00 2009-08-03 01:37:52.250 215 12837.95 34.38 55132.60 88888.00 2009-08-03 01:37:52.375 215 12838.02 34.42 55132.57 88888.00 2009-08-03 01:37:52.500 215 12838.05 34.40 55132.53 88888.00 2009-08-03 01:37:52.625 215 12838.10 34.38 55132.53 88888.00 2009-08-03 01:37:52.750 215 12838.10 34.35 55132.55 88888.00 2009-08-03 01:37:52.875 215 12838.08 34.35 55132.53 88888.00 2009-08-03 01:37:53.000 215 12838.12 34.35 55132.55 88888.00 2009-08-03 01:37:53.125 215 12838.10 34.42 55132.55 88888.00 2009-08-03 01:37:53.250 215 12838.10 34.42 55132.57 88888.00 2009-08-03 01:37:53.375 215 12838.12 34.40 55132.55 88888.00 2009-08-03 01:37:53.500 215 12838.08 34.40 55132.55 88888.00 2009-08-03 01:37:53.625 215 12838.02 34.38 55132.53 88888.00 2009-08-03 01:37:53.750 215 12837.92 34.30 55132.50 88888.00 2009-08-03 01:37:53.875 215 12838.00 34.33 55132.50 88888.00 2009-08-03 01:37:54.000 215 12838.05 34.33 55132.50 88888.00 2009-08-03 01:37:54.125 215 12838.02 34.33 55132.50 88888.00 2009-08-03 01:37:54.250 215 12837.95 34.27 55132.50 88888.00 2009-08-03 01:37:54.375 215 12838.00 34.25 55132.47 88888.00 2009-08-03 01:37:54.500 215 12837.98 34.25 55132.47 88888.00 2009-08-03 01:37:54.625 215 12837.98 34.25 55132.50 88888.00 2009-08-03 01:37:54.750 215 12837.92 34.23 55132.47 88888.00 2009-08-03 01:37:54.875 215 12837.95 34.25 55132.47 88888.00 2009-08-03 01:37:55.000 215 12837.98 34.25 55132.47 88888.00 2009-08-03 01:37:55.125 215 12837.98 34.25 55132.47 88888.00 2009-08-03 01:37:55.250 215 12837.95 34.30 55132.47 88888.00 2009-08-03 01:37:55.375 215 12838.00 34.33 55132.53 88888.00 2009-08-03 01:37:55.500 215 12838.02 34.33 55132.53 88888.00 2009-08-03 01:37:55.625 215 12838.10 34.27 55132.47 88888.00 2009-08-03 01:37:55.750 215 12838.20 34.33 55132.50 88888.00 2009-08-03 01:37:55.875 215 12838.15 34.27 55132.47 88888.00 2009-08-03 01:37:56.000 215 12838.08 34.25 55132.47 88888.00 2009-08-03 01:37:56.125 215 12838.05 34.25 55132.50 88888.00 2009-08-03 01:37:56.250 215 12838.15 34.27 55132.53 88888.00 2009-08-03 01:37:56.375 215 12838.23 34.33 55132.53 88888.00 2009-08-03 01:37:56.500 215 12838.15 34.30 55132.50 88888.00 2009-08-03 01:37:56.625 215 12838.12 34.27 55132.47 88888.00 2009-08-03 01:37:56.750 215 12838.15 34.27 55132.43 88888.00 2009-08-03 01:37:56.875 215 12838.25 34.27 55132.45 88888.00 2009-08-03 01:37:57.000 215 12838.27 34.27 55132.43 88888.00 2009-08-03 01:37:57.125 215 12838.23 34.27 55132.43 88888.00 2009-08-03 01:37:57.250 215 12838.23 34.27 55132.47 88888.00 2009-08-03 01:37:57.375 215 12838.23 34.30 55132.50 88888.00 2009-08-03 01:37:57.500 215 12838.23 34.30 55132.50 88888.00 2009-08-03 01:37:57.625 215 12838.25 34.25 55132.47 88888.00 2009-08-03 01:37:57.750 215 12838.27 34.27 55132.47 88888.00 2009-08-03 01:37:57.875 215 12838.20 34.25 55132.45 88888.00 2009-08-03 01:37:58.000 215 12838.15 34.23 55132.43 88888.00 2009-08-03 01:37:58.125 215 12838.20 34.30 55132.50 88888.00 2009-08-03 01:37:58.250 215 12838.25 34.33 55132.50 88888.00 2009-08-03 01:37:58.375 215 12838.25 34.35 55132.47 88888.00 2009-08-03 01:37:58.500 215 12838.25 34.38 55132.47 88888.00 2009-08-03 01:37:58.625 215 12838.17 34.30 55132.47 88888.00 2009-08-03 01:37:58.750 215 12838.23 34.30 55132.47 88888.00 2009-08-03 01:37:58.875 215 12838.23 34.25 55132.45 88888.00 2009-08-03 01:37:59.000 215 12838.25 34.23 55132.45 88888.00 2009-08-03 01:37:59.125 215 12838.25 34.25 55132.45 88888.00 2009-08-03 01:37:59.250 215 12838.17 34.25 55132.47 88888.00 2009-08-03 01:37:59.375 215 12838.15 34.27 55132.45 88888.00 2009-08-03 01:37:59.500 215 12838.23 34.30 55132.47 88888.00 2009-08-03 01:37:59.625 215 12838.27 34.33 55132.50 88888.00 2009-08-03 01:37:59.750 215 12838.30 34.30 55132.47 88888.00 2009-08-03 01:37:59.875 215 12838.27 34.25 55132.47 88888.00 2009-08-03 01:38:00.000 215 12838.30 34.27 55132.47 88888.00 2009-08-03 01:38:00.125 215 12838.23 34.30 55132.47 88888.00 2009-08-03 01:38:00.250 215 12838.15 34.27 55132.47 88888.00 2009-08-03 01:38:00.375 215 12838.10 34.25 55132.47 88888.00 2009-08-03 01:38:00.500 215 12838.12 34.25 55132.47 88888.00 2009-08-03 01:38:00.625 215 12838.15 34.27 55132.47 88888.00 2009-08-03 01:38:00.750 215 12838.17 34.25 55132.45 88888.00 2009-08-03 01:38:00.875 215 12838.25 34.30 55132.50 88888.00 2009-08-03 01:38:01.000 215 12838.30 34.38 55132.53 88888.00 2009-08-03 01:38:01.125 215 12838.30 34.38 55132.50 88888.00 2009-08-03 01:38:01.250 215 12838.25 34.25 55132.45 88888.00 2009-08-03 01:38:01.375 215 12838.27 34.17 55132.45 88888.00 2009-08-03 01:38:01.500 215 12838.25 34.25 55132.45 88888.00 2009-08-03 01:38:01.625 215 12838.17 34.27 55132.47 88888.00 2009-08-03 01:38:01.750 215 12838.15 34.30 55132.47 88888.00 2009-08-03 01:38:01.875 215 12838.23 34.30 55132.50 88888.00 2009-08-03 01:38:02.000 215 12838.27 34.35 55132.50 88888.00 2009-08-03 01:38:02.125 215 12838.23 34.30 55132.45 88888.00 2009-08-03 01:38:02.250 215 12838.12 34.27 55132.47 88888.00 2009-08-03 01:38:02.375 215 12838.12 34.30 55132.50 88888.00 2009-08-03 01:38:02.500 215 12838.15 34.27 55132.47 88888.00 2009-08-03 01:38:02.625 215 12838.20 34.27 55132.45 88888.00 2009-08-03 01:38:02.750 215 12838.30 34.35 55132.50 88888.00 2009-08-03 01:38:02.875 215 12838.33 34.38 55132.50 88888.00 2009-08-03 01:38:03.000 215 12838.23 34.25 55132.45 88888.00 2009-08-03 01:38:03.125 215 12838.15 34.27 55132.47 88888.00 2009-08-03 01:38:03.250 215 12838.23 34.35 55132.47 88888.00 2009-08-03 01:38:03.375 215 12838.25 34.35 55132.47 88888.00 2009-08-03 01:38:03.500 215 12838.25 34.40 55132.50 88888.00 2009-08-03 01:38:03.625 215 12838.30 34.35 55132.50 88888.00 2009-08-03 01:38:03.750 215 12838.25 34.33 55132.50 88888.00 2009-08-03 01:38:03.875 215 12838.20 34.35 55132.47 88888.00 2009-08-03 01:38:04.000 215 12838.25 34.40 55132.47 88888.00 2009-08-03 01:38:04.125 215 12838.27 34.40 55132.53 88888.00 2009-08-03 01:38:04.250 215 12838.25 34.30 55132.50 88888.00 2009-08-03 01:38:04.375 215 12838.20 34.33 55132.47 88888.00 2009-08-03 01:38:04.500 215 12838.23 34.35 55132.47 88888.00 2009-08-03 01:38:04.625 215 12838.25 34.35 55132.50 88888.00 2009-08-03 01:38:04.750 215 12838.27 34.35 55132.47 88888.00 2009-08-03 01:38:04.875 215 12838.27 34.35 55132.47 88888.00 2009-08-03 01:38:05.000 215 12838.27 34.33 55132.50 88888.00 2009-08-03 01:38:05.125 215 12838.30 34.30 55132.47 88888.00 2009-08-03 01:38:05.250 215 12838.35 34.35 55132.47 88888.00 2009-08-03 01:38:05.375 215 12838.30 34.33 55132.45 88888.00 2009-08-03 01:38:05.500 215 12838.25 34.33 55132.43 88888.00 2009-08-03 01:38:05.625 215 12838.20 34.27 55132.43 88888.00 2009-08-03 01:38:05.750 215 12838.20 34.33 55132.45 88888.00 2009-08-03 01:38:05.875 215 12838.25 34.38 55132.47 88888.00 2009-08-03 01:38:06.000 215 12838.25 34.42 55132.47 88888.00 2009-08-03 01:38:06.125 215 12838.27 34.42 55132.50 88888.00 2009-08-03 01:38:06.250 215 12838.27 34.38 55132.53 88888.00 2009-08-03 01:38:06.375 215 12838.38 34.40 55132.55 88888.00 2009-08-03 01:38:06.500 215 12838.33 34.38 55132.53 88888.00 2009-08-03 01:38:06.625 215 12838.30 34.38 55132.53 88888.00 2009-08-03 01:38:06.750 215 12838.23 34.35 55132.47 88888.00 2009-08-03 01:38:06.875 215 12838.20 34.35 55132.47 88888.00 2009-08-03 01:38:07.000 215 12838.23 34.33 55132.50 88888.00 2009-08-03 01:38:07.125 215 12838.27 34.33 55132.55 88888.00 2009-08-03 01:38:07.250 215 12838.35 34.38 55132.55 88888.00 2009-08-03 01:38:07.375 215 12838.38 34.40 55132.53 88888.00 2009-08-03 01:38:07.500 215 12838.30 34.35 55132.50 88888.00 2009-08-03 01:38:07.625 215 12838.30 34.38 55132.53 88888.00 2009-08-03 01:38:07.750 215 12838.42 34.38 55132.50 88888.00 2009-08-03 01:38:07.875 215 12838.42 34.35 55132.47 88888.00 2009-08-03 01:38:08.000 215 12838.35 34.35 55132.47 88888.00 2009-08-03 01:38:08.125 215 12838.33 34.38 55132.50 88888.00 2009-08-03 01:38:08.250 215 12838.33 34.35 55132.47 88888.00 2009-08-03 01:38:08.375 215 12838.40 34.33 55132.45 88888.00 2009-08-03 01:38:08.500 215 12838.40 34.33 55132.47 88888.00 2009-08-03 01:38:08.625 215 12838.33 34.30 55132.45 88888.00 2009-08-03 01:38:08.750 215 12838.33 34.33 55132.47 88888.00 2009-08-03 01:38:08.875 215 12838.45 34.35 55132.50 88888.00 2009-08-03 01:38:09.000 215 12838.42 34.33 55132.53 88888.00 2009-08-03 01:38:09.125 215 12838.38 34.30 55132.50 88888.00 2009-08-03 01:38:09.250 215 12838.30 34.30 55132.50 88888.00 2009-08-03 01:38:09.375 215 12838.33 34.33 55132.47 88888.00 2009-08-03 01:38:09.500 215 12838.40 34.38 55132.50 88888.00 2009-08-03 01:38:09.625 215 12838.40 34.40 55132.53 88888.00 2009-08-03 01:38:09.750 215 12838.38 34.40 55132.50 88888.00 2009-08-03 01:38:09.875 215 12838.33 34.35 55132.50 88888.00 2009-08-03 01:38:10.000 215 12838.40 34.33 55132.53 88888.00 2009-08-03 01:38:10.125 215 12838.40 34.27 55132.50 88888.00 2009-08-03 01:38:10.250 215 12838.33 34.30 55132.50 88888.00 2009-08-03 01:38:10.375 215 12838.38 34.35 55132.53 88888.00 2009-08-03 01:38:10.500 215 12838.42 34.35 55132.53 88888.00 2009-08-03 01:38:10.625 215 12838.45 34.35 55132.53 88888.00 2009-08-03 01:38:10.750 215 12838.50 34.33 55132.50 88888.00 2009-08-03 01:38:10.875 215 12838.50 34.33 55132.53 88888.00 2009-08-03 01:38:11.000 215 12838.45 34.33 55132.50 88888.00 2009-08-03 01:38:11.125 215 12838.48 34.38 55132.53 88888.00 2009-08-03 01:38:11.250 215 12838.40 34.27 55132.47 88888.00 2009-08-03 01:38:11.375 215 12838.33 34.23 55132.47 88888.00 2009-08-03 01:38:11.500 215 12838.35 34.27 55132.47 88888.00 2009-08-03 01:38:11.625 215 12838.38 34.33 55132.47 88888.00 2009-08-03 01:38:11.750 215 12838.35 34.27 55132.47 88888.00 2009-08-03 01:38:11.875 215 12838.33 34.30 55132.47 88888.00 2009-08-03 01:38:12.000 215 12838.30 34.33 55132.47 88888.00 2009-08-03 01:38:12.125 215 12838.30 34.33 55132.50 88888.00 2009-08-03 01:38:12.250 215 12838.35 34.35 55132.53 88888.00 2009-08-03 01:38:12.375 215 12838.40 34.33 55132.53 88888.00 2009-08-03 01:38:12.500 215 12838.42 34.33 55132.53 88888.00 2009-08-03 01:38:12.625 215 12838.42 34.38 55132.53 88888.00 2009-08-03 01:38:12.750 215 12838.48 34.42 55132.53 88888.00 2009-08-03 01:38:12.875 215 12838.48 34.33 55132.50 88888.00 2009-08-03 01:38:13.000 215 12838.42 34.35 55132.50 88888.00 2009-08-03 01:38:13.125 215 12838.40 34.38 55132.50 88888.00 2009-08-03 01:38:13.250 215 12838.40 34.30 55132.47 88888.00 2009-08-03 01:38:13.375 215 12838.45 34.27 55132.45 88888.00 2009-08-03 01:38:13.500 215 12838.42 34.30 55132.47 88888.00 2009-08-03 01:38:13.625 215 12838.45 34.35 55132.50 88888.00 2009-08-03 01:38:13.750 215 12838.45 34.40 55132.57 88888.00 2009-08-03 01:38:13.875 215 12838.40 34.38 55132.55 88888.00 2009-08-03 01:38:14.000 215 12838.40 34.33 55132.50 88888.00 2009-08-03 01:38:14.125 215 12838.45 34.35 55132.50 88888.00 2009-08-03 01:38:14.250 215 12838.42 34.35 55132.53 88888.00 2009-08-03 01:38:14.375 215 12838.42 34.38 55132.53 88888.00 2009-08-03 01:38:14.500 215 12838.35 34.38 55132.53 88888.00 2009-08-03 01:38:14.625 215 12838.40 34.35 55132.50 88888.00 2009-08-03 01:38:14.750 215 12838.42 34.38 55132.50 88888.00 2009-08-03 01:38:14.875 215 12838.40 34.38 55132.53 88888.00 2009-08-03 01:38:15.000 215 12838.40 34.35 55132.50 88888.00 2009-08-03 01:38:15.125 215 12838.38 34.33 55132.53 88888.00 2009-08-03 01:38:15.250 215 12838.40 34.35 55132.53 88888.00 2009-08-03 01:38:15.375 215 12838.45 34.38 55132.55 88888.00 2009-08-03 01:38:15.500 215 12838.45 34.38 55132.53 88888.00 2009-08-03 01:38:15.625 215 12838.38 34.35 55132.55 88888.00 2009-08-03 01:38:15.750 215 12838.30 34.25 55132.53 88888.00 2009-08-03 01:38:15.875 215 12838.33 34.25 55132.50 88888.00 2009-08-03 01:38:16.000 215 12838.45 34.25 55132.53 88888.00 2009-08-03 01:38:16.125 215 12838.45 34.33 55132.53 88888.00 2009-08-03 01:38:16.250 215 12838.42 34.35 55132.55 88888.00 2009-08-03 01:38:16.375 215 12838.48 34.33 55132.53 88888.00 2009-08-03 01:38:16.500 215 12838.42 34.27 55132.53 88888.00 2009-08-03 01:38:16.625 215 12838.42 34.25 55132.55 88888.00 2009-08-03 01:38:16.750 215 12838.38 34.27 55132.55 88888.00 2009-08-03 01:38:16.875 215 12838.42 34.30 55132.57 88888.00 2009-08-03 01:38:17.000 215 12838.48 34.35 55132.60 88888.00 2009-08-03 01:38:17.125 215 12838.42 34.30 55132.57 88888.00 2009-08-03 01:38:17.250 215 12838.40 34.23 55132.55 88888.00 2009-08-03 01:38:17.375 215 12838.52 34.30 55132.57 88888.00 2009-08-03 01:38:17.500 215 12838.48 34.30 55132.55 88888.00 2009-08-03 01:38:17.625 215 12838.42 34.27 55132.55 88888.00 2009-08-03 01:38:17.750 215 12838.48 34.25 55132.55 88888.00 2009-08-03 01:38:17.875 215 12838.50 34.27 55132.55 88888.00 2009-08-03 01:38:18.000 215 12838.42 34.27 55132.55 88888.00 2009-08-03 01:38:18.125 215 12838.42 34.30 55132.60 88888.00 2009-08-03 01:38:18.250 215 12838.40 34.30 55132.60 88888.00 2009-08-03 01:38:18.375 215 12838.45 34.35 55132.57 88888.00 2009-08-03 01:38:18.500 215 12838.45 34.33 55132.60 88888.00 2009-08-03 01:38:18.625 215 12838.45 34.33 55132.57 88888.00 2009-08-03 01:38:18.750 215 12838.45 34.33 55132.55 88888.00 2009-08-03 01:38:18.875 215 12838.45 34.30 55132.57 88888.00 2009-08-03 01:38:19.000 215 12838.40 34.25 55132.55 88888.00 2009-08-03 01:38:19.125 215 12838.38 34.20 55132.55 88888.00 2009-08-03 01:38:19.250 215 12838.30 34.20 55132.55 88888.00 2009-08-03 01:38:19.375 215 12838.35 34.27 55132.57 88888.00 2009-08-03 01:38:19.500 215 12838.33 34.25 55132.57 88888.00 2009-08-03 01:38:19.625 215 12838.27 34.23 55132.53 88888.00 2009-08-03 01:38:19.750 215 12838.25 34.23 55132.57 88888.00 2009-08-03 01:38:19.875 215 12838.33 34.25 55132.60 88888.00 2009-08-03 01:38:20.000 215 12838.30 34.25 55132.60 88888.00 2009-08-03 01:38:20.125 215 12838.30 34.30 55132.60 88888.00 2009-08-03 01:38:20.250 215 12838.23 34.30 55132.60 88888.00 2009-08-03 01:38:20.375 215 12838.27 34.30 55132.57 88888.00 2009-08-03 01:38:20.500 215 12838.30 34.27 55132.57 88888.00 2009-08-03 01:38:20.625 215 12838.30 34.30 55132.60 88888.00 2009-08-03 01:38:20.750 215 12838.30 34.33 55132.62 88888.00 2009-08-03 01:38:20.875 215 12838.30 34.30 55132.60 88888.00 2009-08-03 01:38:21.000 215 12838.33 34.25 55132.57 88888.00 2009-08-03 01:38:21.125 215 12838.35 34.27 55132.60 88888.00 2009-08-03 01:38:21.250 215 12838.33 34.27 55132.60 88888.00 2009-08-03 01:38:21.375 215 12838.27 34.27 55132.60 88888.00 2009-08-03 01:38:21.500 215 12838.35 34.27 55132.62 88888.00 2009-08-03 01:38:21.625 215 12838.38 34.23 55132.60 88888.00 2009-08-03 01:38:21.750 215 12838.42 34.30 55132.68 88888.00 2009-08-03 01:38:21.875 215 12838.42 34.35 55132.70 88888.00 2009-08-03 01:38:22.000 215 12838.33 34.25 55132.60 88888.00 2009-08-03 01:38:22.125 215 12838.38 34.20 55132.60 88888.00 2009-08-03 01:38:22.250 215 12838.30 34.17 55132.60 88888.00 2009-08-03 01:38:22.375 215 12838.23 34.15 55132.60 88888.00 2009-08-03 01:38:22.500 215 12838.27 34.17 55132.60 88888.00 2009-08-03 01:38:22.625 215 12838.38 34.20 55132.60 88888.00 2009-08-03 01:38:22.750 215 12838.40 34.23 55132.62 88888.00 2009-08-03 01:38:22.875 215 12838.33 34.23 55132.62 88888.00 2009-08-03 01:38:23.000 215 12838.42 34.30 55132.62 88888.00 2009-08-03 01:38:23.125 215 12838.40 34.23 55132.62 88888.00 2009-08-03 01:38:23.250 215 12838.40 34.15 55132.62 88888.00 2009-08-03 01:38:23.375 215 12838.42 34.12 55132.65 88888.00 2009-08-03 01:38:23.500 215 12838.40 34.25 55132.65 88888.00 2009-08-03 01:38:23.625 215 12838.42 34.25 55132.65 88888.00 2009-08-03 01:38:23.750 215 12838.42 34.17 55132.62 88888.00 2009-08-03 01:38:23.875 215 12838.40 34.15 55132.60 88888.00 2009-08-03 01:38:24.000 215 12838.42 34.20 55132.65 88888.00 2009-08-03 01:38:24.125 215 12838.45 34.20 55132.65 88888.00 2009-08-03 01:38:24.250 215 12838.38 34.10 55132.62 88888.00 2009-08-03 01:38:24.375 215 12838.38 34.10 55132.62 88888.00 2009-08-03 01:38:24.500 215 12838.40 34.12 55132.62 88888.00 2009-08-03 01:38:24.625 215 12838.38 34.12 55132.60 88888.00 2009-08-03 01:38:24.750 215 12838.35 34.15 55132.62 88888.00 2009-08-03 01:38:24.875 215 12838.35 34.17 55132.62 88888.00 2009-08-03 01:38:25.000 215 12838.33 34.12 55132.60 88888.00 2009-08-03 01:38:25.125 215 12838.33 34.12 55132.60 88888.00 2009-08-03 01:38:25.250 215 12838.33 34.08 55132.62 88888.00 2009-08-03 01:38:25.375 215 12838.38 34.12 55132.65 88888.00 2009-08-03 01:38:25.500 215 12838.38 34.12 55132.65 88888.00 2009-08-03 01:38:25.625 215 12838.38 34.10 55132.62 88888.00 2009-08-03 01:38:25.750 215 12838.33 34.08 55132.62 88888.00 2009-08-03 01:38:25.875 215 12838.33 34.08 55132.65 88888.00 2009-08-03 01:38:26.000 215 12838.35 34.08 55132.65 88888.00 2009-08-03 01:38:26.125 215 12838.38 34.12 55132.62 88888.00 2009-08-03 01:38:26.250 215 12838.27 34.08 55132.65 88888.00 2009-08-03 01:38:26.375 215 12838.33 34.10 55132.62 88888.00 2009-08-03 01:38:26.500 215 12838.35 34.10 55132.62 88888.00 2009-08-03 01:38:26.625 215 12838.30 34.12 55132.65 88888.00 2009-08-03 01:38:26.750 215 12838.33 34.20 55132.68 88888.00 2009-08-03 01:38:26.875 215 12838.25 34.12 55132.65 88888.00 2009-08-03 01:38:27.000 215 12838.20 34.05 55132.62 88888.00 2009-08-03 01:38:27.125 215 12838.15 34.08 55132.65 88888.00 2009-08-03 01:38:27.250 215 12838.17 34.15 55132.70 88888.00 2009-08-03 01:38:27.375 215 12838.25 34.12 55132.68 88888.00 2009-08-03 01:38:27.500 215 12838.20 34.05 55132.65 88888.00 2009-08-03 01:38:27.625 215 12838.20 34.05 55132.62 88888.00 2009-08-03 01:38:27.750 215 12838.17 34.10 55132.65 88888.00 2009-08-03 01:38:27.875 215 12838.23 34.17 55132.68 88888.00 2009-08-03 01:38:28.000 215 12838.25 34.23 55132.70 88888.00 2009-08-03 01:38:28.125 215 12838.23 34.17 55132.70 88888.00 2009-08-03 01:38:28.250 215 12838.35 34.17 55132.68 88888.00 2009-08-03 01:38:28.375 215 12838.38 34.15 55132.65 88888.00 2009-08-03 01:38:28.500 215 12838.33 34.15 55132.65 88888.00 2009-08-03 01:38:28.625 215 12838.35 34.20 55132.68 88888.00 2009-08-03 01:38:28.750 215 12838.33 34.15 55132.68 88888.00 2009-08-03 01:38:28.875 215 12838.27 34.10 55132.65 88888.00 2009-08-03 01:38:29.000 215 12838.27 34.10 55132.62 88888.00 2009-08-03 01:38:29.125 215 12838.30 34.10 55132.68 88888.00 2009-08-03 01:38:29.250 215 12838.23 34.10 55132.68 88888.00 2009-08-03 01:38:29.375 215 12838.23 34.12 55132.70 88888.00 2009-08-03 01:38:29.500 215 12838.17 34.15 55132.70 88888.00 2009-08-03 01:38:29.625 215 12838.17 34.05 55132.65 88888.00 2009-08-03 01:38:29.750 215 12838.20 34.05 55132.65 88888.00 2009-08-03 01:38:29.875 215 12838.17 34.02 55132.65 88888.00 2009-08-03 01:38:30.000 215 12838.15 34.05 55132.70 88888.00 2009-08-03 01:38:30.125 215 12838.23 34.17 55132.70 88888.00 2009-08-03 01:38:30.250 215 12838.15 34.08 55132.68 88888.00 2009-08-03 01:38:30.375 215 12838.15 34.00 55132.65 88888.00 2009-08-03 01:38:30.500 215 12838.23 34.05 55132.70 88888.00 2009-08-03 01:38:30.625 215 12838.23 34.10 55132.70 88888.00 2009-08-03 01:38:30.750 215 12838.17 34.12 55132.70 88888.00 2009-08-03 01:38:30.875 215 12838.17 34.17 55132.72 88888.00 2009-08-03 01:38:31.000 215 12838.25 34.15 55132.72 88888.00 2009-08-03 01:38:31.125 215 12838.15 34.12 55132.70 88888.00 2009-08-03 01:38:31.250 215 12838.10 34.05 55132.70 88888.00 2009-08-03 01:38:31.375 215 12838.20 34.10 55132.70 88888.00 2009-08-03 01:38:31.500 215 12838.23 34.10 55132.68 88888.00 2009-08-03 01:38:31.625 215 12838.20 34.10 55132.72 88888.00 2009-08-03 01:38:31.750 215 12838.23 34.15 55132.72 88888.00 2009-08-03 01:38:31.875 215 12838.20 34.10 55132.70 88888.00 2009-08-03 01:38:32.000 215 12838.20 34.12 55132.72 88888.00 2009-08-03 01:38:32.125 215 12838.17 34.12 55132.75 88888.00 2009-08-03 01:38:32.250 215 12838.08 34.10 55132.70 88888.00 2009-08-03 01:38:32.375 215 12838.10 34.08 55132.65 88888.00 2009-08-03 01:38:32.500 215 12838.12 34.10 55132.68 88888.00 2009-08-03 01:38:32.625 215 12838.17 34.10 55132.70 88888.00 2009-08-03 01:38:32.750 215 12838.17 34.05 55132.70 88888.00 2009-08-03 01:38:32.875 215 12838.10 34.05 55132.68 88888.00 2009-08-03 01:38:33.000 215 12838.15 34.05 55132.68 88888.00 2009-08-03 01:38:33.125 215 12838.17 34.08 55132.70 88888.00 2009-08-03 01:38:33.250 215 12838.25 34.10 55132.70 88888.00 2009-08-03 01:38:33.375 215 12838.27 34.10 55132.70 88888.00 2009-08-03 01:38:33.500 215 12838.27 34.12 55132.72 88888.00 2009-08-03 01:38:33.625 215 12838.30 34.08 55132.72 88888.00 2009-08-03 01:38:33.750 215 12838.23 34.08 55132.70 88888.00 2009-08-03 01:38:33.875 215 12838.15 34.00 55132.68 88888.00 2009-08-03 01:38:34.000 215 12838.12 34.05 55132.65 88888.00 2009-08-03 01:38:34.125 215 12838.12 34.05 55132.65 88888.00 2009-08-03 01:38:34.250 215 12838.10 33.95 55132.68 88888.00 2009-08-03 01:38:34.375 215 12838.12 34.02 55132.68 88888.00 2009-08-03 01:38:34.500 215 12838.15 34.02 55132.70 88888.00 2009-08-03 01:38:34.625 215 12838.17 34.05 55132.72 88888.00 2009-08-03 01:38:34.750 215 12838.23 34.08 55132.72 88888.00 2009-08-03 01:38:34.875 215 12838.20 34.08 55132.70 88888.00 2009-08-03 01:38:35.000 215 12838.17 34.08 55132.70 88888.00 2009-08-03 01:38:35.125 215 12838.20 34.08 55132.70 88888.00 2009-08-03 01:38:35.250 215 12838.17 34.08 55132.72 88888.00 2009-08-03 01:38:35.375 215 12838.17 34.02 55132.72 88888.00 2009-08-03 01:38:35.500 215 12838.17 34.02 55132.68 88888.00 2009-08-03 01:38:35.625 215 12838.12 34.08 55132.68 88888.00 2009-08-03 01:38:35.750 215 12838.17 34.12 55132.72 88888.00 2009-08-03 01:38:35.875 215 12838.23 34.10 55132.72 88888.00 2009-08-03 01:38:36.000 215 12838.20 34.05 55132.70 88888.00 2009-08-03 01:38:36.125 215 12838.17 34.05 55132.70 88888.00 2009-08-03 01:38:36.250 215 12838.23 33.98 55132.70 88888.00 2009-08-03 01:38:36.375 215 12838.25 34.00 55132.72 88888.00 2009-08-03 01:38:36.500 215 12838.25 34.05 55132.72 88888.00 2009-08-03 01:38:36.625 215 12838.25 34.05 55132.72 88888.00 2009-08-03 01:38:36.750 215 12838.27 34.00 55132.68 88888.00 2009-08-03 01:38:36.875 215 12838.23 34.08 55132.70 88888.00 2009-08-03 01:38:37.000 215 12838.17 34.10 55132.70 88888.00 2009-08-03 01:38:37.125 215 12838.17 34.02 55132.70 88888.00 2009-08-03 01:38:37.250 215 12838.20 34.02 55132.70 88888.00 2009-08-03 01:38:37.375 215 12838.25 34.08 55132.70 88888.00 2009-08-03 01:38:37.500 215 12838.23 34.08 55132.75 88888.00 2009-08-03 01:38:37.625 215 12838.17 34.10 55132.72 88888.00 2009-08-03 01:38:37.750 215 12838.12 34.08 55132.70 88888.00 2009-08-03 01:38:37.875 215 12838.15 34.02 55132.72 88888.00 2009-08-03 01:38:38.000 215 12838.17 33.98 55132.68 88888.00 2009-08-03 01:38:38.125 215 12838.15 33.98 55132.70 88888.00 2009-08-03 01:38:38.250 215 12838.10 34.00 55132.70 88888.00 2009-08-03 01:38:38.375 215 12838.10 34.05 55132.70 88888.00 2009-08-03 01:38:38.500 215 12838.17 34.12 55132.75 88888.00 2009-08-03 01:38:38.625 215 12838.30 34.08 55132.72 88888.00 2009-08-03 01:38:38.750 215 12838.25 34.02 55132.70 88888.00 2009-08-03 01:38:38.875 215 12838.23 34.02 55132.70 88888.00 2009-08-03 01:38:39.000 215 12838.23 34.10 55132.75 88888.00 2009-08-03 01:38:39.125 215 12838.20 34.08 55132.75 88888.00 2009-08-03 01:38:39.250 215 12838.10 34.00 55132.72 88888.00 2009-08-03 01:38:39.375 215 12838.08 33.98 55132.70 88888.00 2009-08-03 01:38:39.500 215 12838.15 34.02 55132.75 88888.00 2009-08-03 01:38:39.625 215 12838.23 34.10 55132.75 88888.00 2009-08-03 01:38:39.750 215 12838.15 34.00 55132.70 88888.00 2009-08-03 01:38:39.875 215 12838.15 33.95 55132.70 88888.00 2009-08-03 01:38:40.000 215 12838.17 34.00 55132.70 88888.00 2009-08-03 01:38:40.125 215 12838.20 33.98 55132.70 88888.00 2009-08-03 01:38:40.250 215 12838.10 33.88 55132.70 88888.00 2009-08-03 01:38:40.375 215 12838.08 33.92 55132.70 88888.00 2009-08-03 01:38:40.500 215 12838.10 34.02 55132.72 88888.00 2009-08-03 01:38:40.625 215 12838.15 34.05 55132.72 88888.00 2009-08-03 01:38:40.750 215 12838.15 34.02 55132.72 88888.00 2009-08-03 01:38:40.875 215 12838.20 34.05 55132.75 88888.00 2009-08-03 01:38:41.000 215 12838.20 34.02 55132.72 88888.00 2009-08-03 01:38:41.125 215 12838.17 34.02 55132.70 88888.00 2009-08-03 01:38:41.250 215 12838.12 34.05 55132.70 88888.00 2009-08-03 01:38:41.375 215 12838.17 34.05 55132.70 88888.00 2009-08-03 01:38:41.500 215 12838.05 33.90 55132.62 88888.00 2009-08-03 01:38:41.625 215 12838.02 34.00 55132.70 88888.00 2009-08-03 01:38:41.750 215 12838.12 34.12 55132.75 88888.00 2009-08-03 01:38:41.875 215 12838.12 34.08 55132.78 88888.00 2009-08-03 01:38:42.000 215 12838.10 34.02 55132.72 88888.00 2009-08-03 01:38:42.125 215 12838.10 34.00 55132.72 88888.00 2009-08-03 01:38:42.250 215 12838.05 34.00 55132.70 88888.00 2009-08-03 01:38:42.375 215 12837.98 33.98 55132.70 88888.00 2009-08-03 01:38:42.500 215 12837.92 33.92 55132.70 88888.00 2009-08-03 01:38:42.625 215 12838.00 34.02 55132.72 88888.00 2009-08-03 01:38:42.750 215 12838.08 34.05 55132.70 88888.00 2009-08-03 01:38:42.875 215 12838.05 34.00 55132.72 88888.00 2009-08-03 01:38:43.000 215 12838.00 33.95 55132.75 88888.00 2009-08-03 01:38:43.125 215 12838.02 33.98 55132.78 88888.00 2009-08-03 01:38:43.250 215 12838.08 34.02 55132.78 88888.00 2009-08-03 01:38:43.375 215 12838.05 34.02 55132.75 88888.00 2009-08-03 01:38:43.500 215 12838.08 34.10 55132.78 88888.00 2009-08-03 01:38:43.625 215 12838.15 34.15 55132.80 88888.00 2009-08-03 01:38:43.750 215 12838.15 34.10 55132.80 88888.00 2009-08-03 01:38:43.875 215 12838.05 33.98 55132.75 88888.00 2009-08-03 01:38:44.000 215 12838.02 33.95 55132.72 88888.00 2009-08-03 01:38:44.125 215 12838.10 33.92 55132.75 88888.00 2009-08-03 01:38:44.250 215 12838.08 33.92 55132.72 88888.00 2009-08-03 01:38:44.375 215 12838.15 33.92 55132.70 88888.00 2009-08-03 01:38:44.500 215 12838.15 33.98 55132.72 88888.00 2009-08-03 01:38:44.625 215 12838.12 33.98 55132.70 88888.00 2009-08-03 01:38:44.750 215 12838.05 33.90 55132.70 88888.00 2009-08-03 01:38:44.875 215 12838.00 33.90 55132.72 88888.00 2009-08-03 01:38:45.000 215 12838.02 33.98 55132.75 88888.00 2009-08-03 01:38:45.125 215 12838.05 33.92 55132.75 88888.00 2009-08-03 01:38:45.250 215 12838.05 33.95 55132.78 88888.00 2009-08-03 01:38:45.375 215 12838.05 33.98 55132.75 88888.00 2009-08-03 01:38:45.500 215 12838.02 34.00 55132.70 88888.00 2009-08-03 01:38:45.625 215 12838.02 34.00 55132.72 88888.00 2009-08-03 01:38:45.750 215 12838.10 34.00 55132.78 88888.00 2009-08-03 01:38:45.875 215 12838.08 34.05 55132.80 88888.00 2009-08-03 01:38:46.000 215 12838.02 34.02 55132.78 88888.00 2009-08-03 01:38:46.125 215 12837.98 34.05 55132.78 88888.00 2009-08-03 01:38:46.250 215 12837.98 34.05 55132.80 88888.00 2009-08-03 01:38:46.375 215 12838.02 34.05 55132.78 88888.00 2009-08-03 01:38:46.500 215 12838.00 33.98 55132.75 88888.00 2009-08-03 01:38:46.625 215 12837.95 33.98 55132.75 88888.00 2009-08-03 01:38:46.750 215 12838.00 34.00 55132.78 88888.00 2009-08-03 01:38:46.875 215 12838.02 34.08 55132.78 88888.00 2009-08-03 01:38:47.000 215 12837.98 34.05 55132.75 88888.00 2009-08-03 01:38:47.125 215 12837.95 34.02 55132.78 88888.00 2009-08-03 01:38:47.250 215 12837.95 34.00 55132.75 88888.00 2009-08-03 01:38:47.375 215 12837.98 34.00 55132.75 88888.00 2009-08-03 01:38:47.500 215 12838.00 34.02 55132.78 88888.00 2009-08-03 01:38:47.625 215 12838.02 34.02 55132.78 88888.00 2009-08-03 01:38:47.750 215 12838.02 33.98 55132.75 88888.00 2009-08-03 01:38:47.875 215 12837.98 34.00 55132.75 88888.00 2009-08-03 01:38:48.000 215 12837.92 33.95 55132.70 88888.00 2009-08-03 01:38:48.125 215 12837.90 34.00 55132.75 88888.00 2009-08-03 01:38:48.250 215 12837.88 34.05 55132.78 88888.00 2009-08-03 01:38:48.375 215 12837.92 34.05 55132.78 88888.00 2009-08-03 01:38:48.500 215 12837.90 34.02 55132.75 88888.00 2009-08-03 01:38:48.625 215 12837.90 34.05 55132.75 88888.00 2009-08-03 01:38:48.750 215 12837.98 34.10 55132.78 88888.00 2009-08-03 01:38:48.875 215 12837.98 34.05 55132.78 88888.00 2009-08-03 01:38:49.000 215 12837.92 33.95 55132.75 88888.00 2009-08-03 01:38:49.125 215 12837.92 33.95 55132.75 88888.00 2009-08-03 01:38:49.250 215 12837.88 33.98 55132.75 88888.00 2009-08-03 01:38:49.375 215 12837.92 34.08 55132.75 88888.00 2009-08-03 01:38:49.500 215 12838.00 34.10 55132.78 88888.00 2009-08-03 01:38:49.625 215 12838.00 34.08 55132.75 88888.00 2009-08-03 01:38:49.750 215 12837.92 34.02 55132.78 88888.00 2009-08-03 01:38:49.875 215 12837.95 34.05 55132.75 88888.00 2009-08-03 01:38:50.000 215 12837.98 34.10 55132.75 88888.00 2009-08-03 01:38:50.125 215 12838.02 34.12 55132.78 88888.00 2009-08-03 01:38:50.250 215 12838.05 34.05 55132.78 88888.00 2009-08-03 01:38:50.375 215 12838.08 34.08 55132.75 88888.00 2009-08-03 01:38:50.500 215 12838.02 34.10 55132.75 88888.00 2009-08-03 01:38:50.625 215 12837.98 34.10 55132.78 88888.00 2009-08-03 01:38:50.750 215 12837.95 34.10 55132.78 88888.00 2009-08-03 01:38:50.875 215 12838.00 34.10 55132.78 88888.00 2009-08-03 01:38:51.000 215 12838.08 34.10 55132.78 88888.00 2009-08-03 01:38:51.125 215 12838.02 34.08 55132.78 88888.00 2009-08-03 01:38:51.250 215 12837.98 34.02 55132.80 88888.00 2009-08-03 01:38:51.375 215 12837.92 34.02 55132.78 88888.00 2009-08-03 01:38:51.500 215 12838.00 34.05 55132.75 88888.00 2009-08-03 01:38:51.625 215 12837.92 34.00 55132.75 88888.00 2009-08-03 01:38:51.750 215 12837.90 34.10 55132.78 88888.00 2009-08-03 01:38:51.875 215 12837.85 34.10 55132.78 88888.00 2009-08-03 01:38:52.000 215 12837.88 34.17 55132.78 88888.00 2009-08-03 01:38:52.125 215 12838.00 34.20 55132.80 88888.00 2009-08-03 01:38:52.250 215 12838.05 34.17 55132.80 88888.00 2009-08-03 01:38:52.375 215 12838.02 34.15 55132.78 88888.00 2009-08-03 01:38:52.500 215 12837.95 34.12 55132.78 88888.00 2009-08-03 01:38:52.625 215 12837.95 34.10 55132.75 88888.00 2009-08-03 01:38:52.750 215 12837.98 34.08 55132.80 88888.00 2009-08-03 01:38:52.875 215 12837.92 34.10 55132.80 88888.00 2009-08-03 01:38:53.000 215 12837.83 34.08 55132.78 88888.00 2009-08-03 01:38:53.125 215 12837.85 34.00 55132.78 88888.00 2009-08-03 01:38:53.250 215 12837.85 34.05 55132.78 88888.00 2009-08-03 01:38:53.375 215 12837.90 34.05 55132.78 88888.00 2009-08-03 01:38:53.500 215 12837.92 34.10 55132.78 88888.00 2009-08-03 01:38:53.625 215 12837.95 34.17 55132.78 88888.00 2009-08-03 01:38:53.750 215 12837.90 34.10 55132.78 88888.00 2009-08-03 01:38:53.875 215 12837.83 34.02 55132.78 88888.00 2009-08-03 01:38:54.000 215 12837.83 34.10 55132.75 88888.00 2009-08-03 01:38:54.125 215 12837.90 34.17 55132.78 88888.00 2009-08-03 01:38:54.250 215 12837.77 34.08 55132.78 88888.00 2009-08-03 01:38:54.375 215 12837.85 34.08 55132.78 88888.00 2009-08-03 01:38:54.500 215 12837.92 34.15 55132.78 88888.00 2009-08-03 01:38:54.625 215 12837.98 34.20 55132.80 88888.00 2009-08-03 01:38:54.750 215 12837.98 34.17 55132.80 88888.00 2009-08-03 01:38:54.875 215 12837.90 34.12 55132.80 88888.00 2009-08-03 01:38:55.000 215 12837.85 34.05 55132.78 88888.00 2009-08-03 01:38:55.125 215 12837.88 34.05 55132.78 88888.00 2009-08-03 01:38:55.250 215 12837.92 34.08 55132.78 88888.00 2009-08-03 01:38:55.375 215 12837.95 34.10 55132.78 88888.00 2009-08-03 01:38:55.500 215 12837.95 34.08 55132.78 88888.00 2009-08-03 01:38:55.625 215 12837.95 34.12 55132.82 88888.00 2009-08-03 01:38:55.750 215 12837.90 34.10 55132.80 88888.00 2009-08-03 01:38:55.875 215 12837.77 34.02 55132.75 88888.00 2009-08-03 01:38:56.000 215 12837.77 34.05 55132.75 88888.00 2009-08-03 01:38:56.125 215 12837.85 34.08 55132.78 88888.00 2009-08-03 01:38:56.250 215 12837.85 34.08 55132.78 88888.00 2009-08-03 01:38:56.375 215 12837.90 34.10 55132.78 88888.00 2009-08-03 01:38:56.500 215 12837.88 34.08 55132.78 88888.00 2009-08-03 01:38:56.625 215 12837.90 34.12 55132.78 88888.00 2009-08-03 01:38:56.750 215 12837.88 34.15 55132.75 88888.00 2009-08-03 01:38:56.875 215 12837.85 34.12 55132.75 88888.00 2009-08-03 01:38:57.000 215 12837.88 34.10 55132.78 88888.00 2009-08-03 01:38:57.125 215 12837.92 34.12 55132.80 88888.00 2009-08-03 01:38:57.250 215 12837.95 34.08 55132.78 88888.00 2009-08-03 01:38:57.375 215 12837.88 34.05 55132.78 88888.00 2009-08-03 01:38:57.500 215 12837.83 34.10 55132.80 88888.00 2009-08-03 01:38:57.625 215 12837.88 34.15 55132.80 88888.00 2009-08-03 01:38:57.750 215 12837.92 34.12 55132.80 88888.00 2009-08-03 01:38:57.875 215 12837.90 34.05 55132.78 88888.00 2009-08-03 01:38:58.000 215 12837.92 34.05 55132.72 88888.00 2009-08-03 01:38:58.125 215 12838.00 34.02 55132.80 88888.00 2009-08-03 01:38:58.250 215 12838.02 34.08 55132.78 88888.00 2009-08-03 01:38:58.375 215 12837.92 34.05 55132.75 88888.00 2009-08-03 01:38:58.500 215 12837.80 34.05 55132.80 88888.00 2009-08-03 01:38:58.625 215 12837.80 34.10 55132.80 88888.00 2009-08-03 01:38:58.750 215 12837.77 34.15 55132.85 88888.00 2009-08-03 01:38:58.875 215 12837.73 34.12 55132.85 88888.00 2009-08-03 01:38:59.000 215 12837.70 34.02 55132.80 88888.00 2009-08-03 01:38:59.125 215 12837.73 34.05 55132.80 88888.00 2009-08-03 01:38:59.250 215 12837.67 34.00 55132.82 88888.00 2009-08-03 01:38:59.375 215 12837.70 34.05 55132.80 88888.00 2009-08-03 01:38:59.500 215 12837.70 34.05 55132.80 88888.00 2009-08-03 01:38:59.625 215 12837.77 34.10 55132.80 88888.00 2009-08-03 01:38:59.750 215 12837.85 34.10 55132.80 88888.00 2009-08-03 01:38:59.875 215 12837.80 34.08 55132.80 88888.00 2009-08-03 01:39:00.000 215 12837.75 34.02 55132.80 88888.00 2009-08-03 01:39:00.125 215 12837.73 34.08 55132.82 88888.00 2009-08-03 01:39:00.250 215 12837.73 34.05 55132.80 88888.00 2009-08-03 01:39:00.375 215 12837.67 34.10 55132.75 88888.00 2009-08-03 01:39:00.500 215 12837.65 34.10 55132.80 88888.00 2009-08-03 01:39:00.625 215 12837.70 34.10 55132.82 88888.00 2009-08-03 01:39:00.750 215 12837.70 34.00 55132.80 88888.00 2009-08-03 01:39:00.875 215 12837.62 34.02 55132.80 88888.00 2009-08-03 01:39:01.000 215 12837.60 34.02 55132.82 88888.00 2009-08-03 01:39:01.125 215 12837.65 34.05 55132.82 88888.00 2009-08-03 01:39:01.250 215 12837.70 34.02 55132.82 88888.00 2009-08-03 01:39:01.375 215 12837.75 34.05 55132.82 88888.00 2009-08-03 01:39:01.500 215 12837.75 34.08 55132.85 88888.00 2009-08-03 01:39:01.625 215 12837.67 34.08 55132.85 88888.00 2009-08-03 01:39:01.750 215 12837.67 34.12 55132.88 88888.00 2009-08-03 01:39:01.875 215 12837.65 34.10 55132.85 88888.00 2009-08-03 01:39:02.000 215 12837.65 34.05 55132.82 88888.00 2009-08-03 01:39:02.125 215 12837.70 34.00 55132.80 88888.00 2009-08-03 01:39:02.250 215 12837.73 34.05 55132.82 88888.00 2009-08-03 01:39:02.375 215 12837.73 34.10 55132.85 88888.00 2009-08-03 01:39:02.500 215 12837.73 34.05 55132.85 88888.00 2009-08-03 01:39:02.625 215 12837.70 34.02 55132.88 88888.00 2009-08-03 01:39:02.750 215 12837.65 34.08 55132.88 88888.00 2009-08-03 01:39:02.875 215 12837.58 34.05 55132.85 88888.00 2009-08-03 01:39:03.000 215 12837.58 34.05 55132.82 88888.00 2009-08-03 01:39:03.125 215 12837.60 34.02 55132.85 88888.00 2009-08-03 01:39:03.250 215 12837.62 34.05 55132.88 88888.00 2009-08-03 01:39:03.375 215 12837.67 34.08 55132.88 88888.00 2009-08-03 01:39:03.500 215 12837.73 33.98 55132.82 88888.00 2009-08-03 01:39:03.625 215 12837.70 33.98 55132.85 88888.00 2009-08-03 01:39:03.750 215 12837.73 34.05 55132.85 88888.00 2009-08-03 01:39:03.875 215 12837.65 34.02 55132.85 88888.00 2009-08-03 01:39:04.000 215 12837.62 34.05 55132.85 88888.00 2009-08-03 01:39:04.125 215 12837.65 34.02 55132.88 88888.00 2009-08-03 01:39:04.250 215 12837.55 34.00 55132.85 88888.00 2009-08-03 01:39:04.375 215 12837.60 34.02 55132.85 88888.00 2009-08-03 01:39:04.500 215 12837.65 34.00 55132.88 88888.00 2009-08-03 01:39:04.625 215 12837.62 34.02 55132.88 88888.00 2009-08-03 01:39:04.750 215 12837.60 34.00 55132.88 88888.00 2009-08-03 01:39:04.875 215 12837.48 33.98 55132.85 88888.00 2009-08-03 01:39:05.000 215 12837.50 33.98 55132.82 88888.00 2009-08-03 01:39:05.125 215 12837.52 33.98 55132.85 88888.00 2009-08-03 01:39:05.250 215 12837.52 33.98 55132.88 88888.00 2009-08-03 01:39:05.375 215 12837.58 34.00 55132.85 88888.00 2009-08-03 01:39:05.500 215 12837.55 34.02 55132.88 88888.00 2009-08-03 01:39:05.625 215 12837.52 34.08 55132.90 88888.00 2009-08-03 01:39:05.750 215 12837.52 34.08 55132.90 88888.00 2009-08-03 01:39:05.875 215 12837.55 34.02 55132.88 88888.00 2009-08-03 01:39:06.000 215 12837.62 34.12 55132.90 88888.00 2009-08-03 01:39:06.125 215 12837.65 34.10 55132.90 88888.00 2009-08-03 01:39:06.250 215 12837.62 34.02 55132.88 88888.00 2009-08-03 01:39:06.375 215 12837.62 34.10 55132.90 88888.00 2009-08-03 01:39:06.500 215 12837.52 34.02 55132.88 88888.00 2009-08-03 01:39:06.625 215 12837.40 33.92 55132.85 88888.00 2009-08-03 01:39:06.750 215 12837.45 33.98 55132.88 88888.00 2009-08-03 01:39:06.875 215 12837.52 33.95 55132.85 88888.00 2009-08-03 01:39:07.000 215 12837.58 33.95 55132.85 88888.00 2009-08-03 01:39:07.125 215 12837.58 34.02 55132.85 88888.00 2009-08-03 01:39:07.250 215 12837.55 33.98 55132.88 88888.00 2009-08-03 01:39:07.375 215 12837.55 34.00 55132.88 88888.00 2009-08-03 01:39:07.500 215 12837.55 34.00 55132.88 88888.00 2009-08-03 01:39:07.625 215 12837.58 34.00 55132.85 88888.00 2009-08-03 01:39:07.750 215 12837.58 33.95 55132.85 88888.00 2009-08-03 01:39:07.875 215 12837.60 33.98 55132.85 88888.00 2009-08-03 01:39:08.000 215 12837.60 33.98 55132.88 88888.00 2009-08-03 01:39:08.125 215 12837.60 34.02 55132.88 88888.00 2009-08-03 01:39:08.250 215 12837.50 34.00 55132.88 88888.00 2009-08-03 01:39:08.375 215 12837.55 34.02 55132.88 88888.00 2009-08-03 01:39:08.500 215 12837.55 34.05 55132.88 88888.00 2009-08-03 01:39:08.625 215 12837.55 34.10 55132.88 88888.00 2009-08-03 01:39:08.750 215 12837.60 34.10 55132.88 88888.00 2009-08-03 01:39:08.875 215 12837.60 34.08 55132.90 88888.00 2009-08-03 01:39:09.000 215 12837.60 34.02 55132.90 88888.00 2009-08-03 01:39:09.125 215 12837.55 34.00 55132.85 88888.00 2009-08-03 01:39:09.250 215 12837.45 34.00 55132.82 88888.00 2009-08-03 01:39:09.375 215 12837.50 34.02 55132.88 88888.00 2009-08-03 01:39:09.500 215 12837.55 34.02 55132.88 88888.00 2009-08-03 01:39:09.625 215 12837.58 34.08 55132.88 88888.00 2009-08-03 01:39:09.750 215 12837.55 34.02 55132.85 88888.00 2009-08-03 01:39:09.875 215 12837.50 33.95 55132.82 88888.00 2009-08-03 01:39:10.000 215 12837.50 33.95 55132.85 88888.00 2009-08-03 01:39:10.125 215 12837.55 34.00 55132.85 88888.00 2009-08-03 01:39:10.250 215 12837.52 34.00 55132.85 88888.00 2009-08-03 01:39:10.375 215 12837.55 33.98 55132.82 88888.00 2009-08-03 01:39:10.500 215 12837.60 33.98 55132.85 88888.00 2009-08-03 01:39:10.625 215 12837.70 34.02 55132.85 88888.00 2009-08-03 01:39:10.750 215 12837.67 34.08 55132.85 88888.00 2009-08-03 01:39:10.875 215 12837.60 34.00 55132.85 88888.00 2009-08-03 01:39:11.000 215 12837.55 33.92 55132.82 88888.00 2009-08-03 01:39:11.125 215 12837.52 33.92 55132.82 88888.00 2009-08-03 01:39:11.250 215 12837.52 34.02 55132.85 88888.00 2009-08-03 01:39:11.375 215 12837.58 34.05 55132.88 88888.00 2009-08-03 01:39:11.500 215 12837.58 34.10 55132.90 88888.00 2009-08-03 01:39:11.625 215 12837.55 34.08 55132.90 88888.00 2009-08-03 01:39:11.750 215 12837.52 34.00 55132.88 88888.00 2009-08-03 01:39:11.875 215 12837.58 34.00 55132.85 88888.00 2009-08-03 01:39:12.000 215 12837.58 34.02 55132.85 88888.00 2009-08-03 01:39:12.125 215 12837.58 34.02 55132.88 88888.00 2009-08-03 01:39:12.250 215 12837.55 34.00 55132.88 88888.00 2009-08-03 01:39:12.375 215 12837.58 34.02 55132.88 88888.00 2009-08-03 01:39:12.500 215 12837.55 34.02 55132.85 88888.00 2009-08-03 01:39:12.625 215 12837.55 34.02 55132.82 88888.00 2009-08-03 01:39:12.750 215 12837.55 33.98 55132.85 88888.00 2009-08-03 01:39:12.875 215 12837.60 34.00 55132.85 88888.00 2009-08-03 01:39:13.000 215 12837.55 33.98 55132.85 88888.00 2009-08-03 01:39:13.125 215 12837.52 34.00 55132.85 88888.00 2009-08-03 01:39:13.250 215 12837.50 34.00 55132.85 88888.00 2009-08-03 01:39:13.375 215 12837.48 33.95 55132.85 88888.00 2009-08-03 01:39:13.500 215 12837.45 33.90 55132.82 88888.00 2009-08-03 01:39:13.625 215 12837.40 33.95 55132.85 88888.00 2009-08-03 01:39:13.750 215 12837.45 34.00 55132.85 88888.00 2009-08-03 01:39:13.875 215 12837.48 34.05 55132.85 88888.00 2009-08-03 01:39:14.000 215 12837.52 34.08 55132.82 88888.00 2009-08-03 01:39:14.125 215 12837.55 34.10 55132.85 88888.00 2009-08-03 01:39:14.250 215 12837.52 34.10 55132.85 88888.00 2009-08-03 01:39:14.375 215 12837.52 34.10 55132.88 88888.00 2009-08-03 01:39:14.500 215 12837.50 34.15 55132.90 88888.00 2009-08-03 01:39:14.625 215 12837.50 34.12 55132.88 88888.00 2009-08-03 01:39:14.750 215 12837.50 34.15 55132.90 88888.00 2009-08-03 01:39:14.875 215 12837.45 34.08 55132.90 88888.00 2009-08-03 01:39:15.000 215 12837.42 34.02 55132.85 88888.00 2009-08-03 01:39:15.125 215 12837.40 34.05 55132.82 88888.00 2009-08-03 01:39:15.250 215 12837.30 34.05 55132.85 88888.00 2009-08-03 01:39:15.375 215 12837.33 34.08 55132.88 88888.00 2009-08-03 01:39:15.500 215 12837.38 34.10 55132.85 88888.00 2009-08-03 01:39:15.625 215 12837.40 34.10 55132.88 88888.00 2009-08-03 01:39:15.750 215 12837.45 34.17 55132.88 88888.00 2009-08-03 01:39:15.875 215 12837.48 34.20 55132.88 88888.00 2009-08-03 01:39:16.000 215 12837.42 34.17 55132.88 88888.00 2009-08-03 01:39:16.125 215 12837.40 34.08 55132.85 88888.00 2009-08-03 01:39:16.250 215 12837.35 34.00 55132.82 88888.00 2009-08-03 01:39:16.375 215 12837.42 34.08 55132.85 88888.00 2009-08-03 01:39:16.500 215 12837.50 34.12 55132.88 88888.00 2009-08-03 01:39:16.625 215 12837.48 34.15 55132.90 88888.00 2009-08-03 01:39:16.750 215 12837.45 34.05 55132.85 88888.00 2009-08-03 01:39:16.875 215 12837.42 34.05 55132.82 88888.00 2009-08-03 01:39:17.000 215 12837.42 34.05 55132.82 88888.00 2009-08-03 01:39:17.125 215 12837.30 34.08 55132.82 88888.00 2009-08-03 01:39:17.250 215 12837.27 34.02 55132.82 88888.00 2009-08-03 01:39:17.375 215 12837.35 34.08 55132.85 88888.00 2009-08-03 01:39:17.500 215 12837.38 34.17 55132.85 88888.00 2009-08-03 01:39:17.625 215 12837.40 34.15 55132.82 88888.00 2009-08-03 01:39:17.750 215 12837.42 34.10 55132.82 88888.00 2009-08-03 01:39:17.875 215 12837.48 34.10 55132.82 88888.00 2009-08-03 01:39:18.000 215 12837.45 34.12 55132.82 88888.00 2009-08-03 01:39:18.125 215 12837.35 34.17 55132.88 88888.00 2009-08-03 01:39:18.250 215 12837.35 34.23 55132.90 88888.00 2009-08-03 01:39:18.375 215 12837.40 34.20 55132.88 88888.00 2009-08-03 01:39:18.500 215 12837.40 34.15 55132.85 88888.00 2009-08-03 01:39:18.625 215 12837.40 34.17 55132.85 88888.00 2009-08-03 01:39:18.750 215 12837.38 34.15 55132.82 88888.00 2009-08-03 01:39:18.875 215 12837.35 34.15 55132.82 88888.00 2009-08-03 01:39:19.000 215 12837.25 34.17 55132.82 88888.00 2009-08-03 01:39:19.125 215 12837.25 34.20 55132.85 88888.00 2009-08-03 01:39:19.250 215 12837.25 34.17 55132.88 88888.00 2009-08-03 01:39:19.375 215 12837.27 34.20 55132.88 88888.00 2009-08-03 01:39:19.500 215 12837.30 34.23 55132.88 88888.00 2009-08-03 01:39:19.625 215 12837.30 34.20 55132.85 88888.00 2009-08-03 01:39:19.750 215 12837.33 34.17 55132.88 88888.00 2009-08-03 01:39:19.875 215 12837.35 34.20 55132.85 88888.00 2009-08-03 01:39:20.000 215 12837.33 34.20 55132.82 88888.00 2009-08-03 01:39:20.125 215 12837.27 34.17 55132.85 88888.00 2009-08-03 01:39:20.250 215 12837.33 34.15 55132.82 88888.00 2009-08-03 01:39:20.375 215 12837.30 34.15 55132.88 88888.00 2009-08-03 01:39:20.500 215 12837.30 34.20 55132.88 88888.00 2009-08-03 01:39:20.625 215 12837.27 34.23 55132.85 88888.00 2009-08-03 01:39:20.750 215 12837.33 34.25 55132.88 88888.00 2009-08-03 01:39:20.875 215 12837.38 34.33 55132.88 88888.00 2009-08-03 01:39:21.000 215 12837.27 34.30 55132.85 88888.00 2009-08-03 01:39:21.125 215 12837.23 34.25 55132.85 88888.00 2009-08-03 01:39:21.250 215 12837.30 34.27 55132.90 88888.00 2009-08-03 01:39:21.375 215 12837.27 34.25 55132.90 88888.00 2009-08-03 01:39:21.500 215 12837.20 34.17 55132.88 88888.00 2009-08-03 01:39:21.625 215 12837.17 34.15 55132.80 88888.00 2009-08-03 01:39:21.750 215 12837.20 34.20 55132.82 88888.00 2009-08-03 01:39:21.875 215 12837.20 34.23 55132.82 88888.00 2009-08-03 01:39:22.000 215 12837.23 34.25 55132.82 88888.00 2009-08-03 01:39:22.125 215 12837.23 34.27 55132.82 88888.00 2009-08-03 01:39:22.250 215 12837.17 34.15 55132.82 88888.00 2009-08-03 01:39:22.375 215 12837.20 34.15 55132.82 88888.00 2009-08-03 01:39:22.500 215 12837.25 34.17 55132.85 88888.00 2009-08-03 01:39:22.625 215 12837.25 34.23 55132.85 88888.00 2009-08-03 01:39:22.750 215 12837.23 34.20 55132.82 88888.00 2009-08-03 01:39:22.875 215 12837.17 34.17 55132.82 88888.00 2009-08-03 01:39:23.000 215 12837.25 34.20 55132.85 88888.00 2009-08-03 01:39:23.125 215 12837.27 34.23 55132.85 88888.00 2009-08-03 01:39:23.250 215 12837.27 34.17 55132.82 88888.00 2009-08-03 01:39:23.375 215 12837.25 34.20 55132.85 88888.00 2009-08-03 01:39:23.500 215 12837.25 34.25 55132.85 88888.00 2009-08-03 01:39:23.625 215 12837.27 34.20 55132.85 88888.00 2009-08-03 01:39:23.750 215 12837.33 34.20 55132.85 88888.00 2009-08-03 01:39:23.875 215 12837.27 34.17 55132.85 88888.00 2009-08-03 01:39:24.000 215 12837.30 34.25 55132.88 88888.00 2009-08-03 01:39:24.125 215 12837.33 34.25 55132.88 88888.00 2009-08-03 01:39:24.250 215 12837.38 34.25 55132.88 88888.00 2009-08-03 01:39:24.375 215 12837.30 34.25 55132.88 88888.00 2009-08-03 01:39:24.500 215 12837.20 34.30 55132.85 88888.00 2009-08-03 01:39:24.625 215 12837.15 34.27 55132.85 88888.00 2009-08-03 01:39:24.750 215 12837.05 34.20 55132.85 88888.00 2009-08-03 01:39:24.875 215 12837.00 34.23 55132.85 88888.00 2009-08-03 01:39:25.000 215 12837.12 34.27 55132.88 88888.00 2009-08-03 01:39:25.125 215 12837.17 34.25 55132.88 88888.00 2009-08-03 01:39:25.250 215 12837.10 34.23 55132.85 88888.00 2009-08-03 01:39:25.375 215 12837.10 34.30 55132.90 88888.00 2009-08-03 01:39:25.500 215 12837.17 34.38 55132.90 88888.00 2009-08-03 01:39:25.625 215 12837.23 34.33 55132.88 88888.00 2009-08-03 01:39:25.750 215 12837.25 34.30 55132.88 88888.00 2009-08-03 01:39:25.875 215 12837.23 34.27 55132.85 88888.00 2009-08-03 01:39:26.000 215 12837.17 34.25 55132.82 88888.00 2009-08-03 01:39:26.125 215 12837.20 34.33 55132.88 88888.00 2009-08-03 01:39:26.250 215 12837.15 34.33 55132.90 88888.00 2009-08-03 01:39:26.375 215 12837.12 34.30 55132.90 88888.00 2009-08-03 01:39:26.500 215 12837.15 34.27 55132.85 88888.00 2009-08-03 01:39:26.625 215 12837.12 34.30 55132.88 88888.00 2009-08-03 01:39:26.750 215 12837.17 34.38 55132.85 88888.00 2009-08-03 01:39:26.875 215 12837.17 34.33 55132.85 88888.00 2009-08-03 01:39:27.000 215 12837.15 34.23 55132.80 88888.00 2009-08-03 01:39:27.125 215 12837.10 34.23 55132.82 88888.00 2009-08-03 01:39:27.250 215 12837.08 34.25 55132.85 88888.00 2009-08-03 01:39:27.375 215 12837.15 34.27 55132.85 88888.00 2009-08-03 01:39:27.500 215 12837.15 34.23 55132.85 88888.00 2009-08-03 01:39:27.625 215 12837.20 34.27 55132.90 88888.00 2009-08-03 01:39:27.750 215 12837.25 34.33 55132.88 88888.00 2009-08-03 01:39:27.875 215 12837.17 34.35 55132.88 88888.00 2009-08-03 01:39:28.000 215 12837.12 34.33 55132.85 88888.00 2009-08-03 01:39:28.125 215 12837.08 34.30 55132.85 88888.00 2009-08-03 01:39:28.250 215 12837.05 34.30 55132.88 88888.00 2009-08-03 01:39:28.375 215 12837.08 34.35 55132.88 88888.00 2009-08-03 01:39:28.500 215 12837.17 34.35 55132.85 88888.00 2009-08-03 01:39:28.625 215 12837.15 34.30 55132.88 88888.00 2009-08-03 01:39:28.750 215 12837.12 34.23 55132.82 88888.00 2009-08-03 01:39:28.875 215 12837.10 34.20 55132.85 88888.00 2009-08-03 01:39:29.000 215 12837.12 34.25 55132.88 88888.00 2009-08-03 01:39:29.125 215 12837.12 34.27 55132.90 88888.00 2009-08-03 01:39:29.250 215 12837.17 34.30 55132.90 88888.00 2009-08-03 01:39:29.375 215 12837.15 34.30 55132.93 88888.00 2009-08-03 01:39:29.500 215 12837.15 34.33 55132.95 88888.00 2009-08-03 01:39:29.625 215 12837.10 34.33 55132.93 88888.00 2009-08-03 01:39:29.750 215 12837.10 34.33 55132.90 88888.00 2009-08-03 01:39:29.875 215 12837.15 34.30 55132.90 88888.00 2009-08-03 01:39:30.000 215 12837.12 34.27 55132.88 88888.00 2009-08-03 01:39:30.125 215 12837.15 34.30 55132.93 88888.00 2009-08-03 01:39:30.250 215 12837.10 34.27 55132.93 88888.00 2009-08-03 01:39:30.375 215 12837.10 34.27 55132.93 88888.00 2009-08-03 01:39:30.500 215 12837.05 34.27 55132.90 88888.00 2009-08-03 01:39:30.625 215 12836.92 34.25 55132.88 88888.00 2009-08-03 01:39:30.750 215 12836.95 34.30 55132.90 88888.00 2009-08-03 01:39:30.875 215 12837.10 34.35 55132.90 88888.00 2009-08-03 01:39:31.000 215 12837.15 34.35 55132.90 88888.00 2009-08-03 01:39:31.125 215 12837.10 34.33 55132.88 88888.00 2009-08-03 01:39:31.250 215 12837.12 34.30 55132.88 88888.00 2009-08-03 01:39:31.375 215 12837.17 34.35 55132.85 88888.00 2009-08-03 01:39:31.500 215 12837.17 34.33 55132.85 88888.00 2009-08-03 01:39:31.625 215 12837.17 34.30 55132.85 88888.00 2009-08-03 01:39:31.750 215 12837.20 34.33 55132.85 88888.00 2009-08-03 01:39:31.875 215 12837.23 34.42 55132.88 88888.00 2009-08-03 01:39:32.000 215 12837.12 34.33 55132.85 88888.00 2009-08-03 01:39:32.125 215 12837.02 34.27 55132.85 88888.00 2009-08-03 01:39:32.250 215 12837.02 34.30 55132.85 88888.00 2009-08-03 01:39:32.375 215 12837.08 34.33 55132.88 88888.00 2009-08-03 01:39:32.500 215 12837.08 34.30 55132.90 88888.00 2009-08-03 01:39:32.625 215 12837.08 34.33 55132.88 88888.00 2009-08-03 01:39:32.750 215 12837.05 34.33 55132.85 88888.00 2009-08-03 01:39:32.875 215 12837.05 34.30 55132.85 88888.00 2009-08-03 01:39:33.000 215 12836.98 34.27 55132.82 88888.00 2009-08-03 01:39:33.125 215 12836.95 34.27 55132.82 88888.00 2009-08-03 01:39:33.250 215 12836.98 34.33 55132.85 88888.00 2009-08-03 01:39:33.375 215 12837.02 34.33 55132.85 88888.00 2009-08-03 01:39:33.500 215 12837.00 34.33 55132.88 88888.00 2009-08-03 01:39:33.625 215 12836.98 34.27 55132.88 88888.00 2009-08-03 01:39:33.750 215 12836.95 34.27 55132.85 88888.00 2009-08-03 01:39:33.875 215 12836.92 34.23 55132.85 88888.00 2009-08-03 01:39:34.000 215 12836.92 34.30 55132.82 88888.00 2009-08-03 01:39:34.125 215 12836.98 34.38 55132.88 88888.00 2009-08-03 01:39:34.250 215 12836.98 34.35 55132.88 88888.00 2009-08-03 01:39:34.375 215 12837.00 34.35 55132.88 88888.00 2009-08-03 01:39:34.500 215 12837.00 34.30 55132.88 88888.00 2009-08-03 01:39:34.625 215 12837.05 34.35 55132.88 88888.00 2009-08-03 01:39:34.750 215 12837.05 34.33 55132.90 88888.00 2009-08-03 01:39:34.875 215 12837.08 34.27 55132.88 88888.00 2009-08-03 01:39:35.000 215 12837.02 34.33 55132.88 88888.00 2009-08-03 01:39:35.125 215 12836.98 34.30 55132.88 88888.00 2009-08-03 01:39:35.250 215 12836.92 34.27 55132.88 88888.00 2009-08-03 01:39:35.375 215 12837.00 34.27 55132.88 88888.00 2009-08-03 01:39:35.500 215 12837.12 34.27 55132.90 88888.00 2009-08-03 01:39:35.625 215 12837.12 34.30 55132.93 88888.00 2009-08-03 01:39:35.750 215 12837.05 34.27 55132.90 88888.00 2009-08-03 01:39:35.875 215 12837.00 34.25 55132.88 88888.00 2009-08-03 01:39:36.000 215 12837.00 34.23 55132.88 88888.00 2009-08-03 01:39:36.125 215 12837.05 34.27 55132.90 88888.00 2009-08-03 01:39:36.250 215 12837.05 34.25 55132.90 88888.00 2009-08-03 01:39:36.375 215 12836.98 34.25 55132.93 88888.00 2009-08-03 01:39:36.500 215 12836.98 34.27 55132.95 88888.00 2009-08-03 01:39:36.625 215 12837.00 34.23 55132.93 88888.00 2009-08-03 01:39:36.750 215 12837.02 34.23 55132.90 88888.00 2009-08-03 01:39:36.875 215 12837.02 34.23 55132.88 88888.00 2009-08-03 01:39:37.000 215 12836.90 34.20 55132.88 88888.00 2009-08-03 01:39:37.125 215 12836.88 34.23 55132.90 88888.00 2009-08-03 01:39:37.250 215 12836.95 34.23 55132.90 88888.00 2009-08-03 01:39:37.375 215 12836.95 34.23 55132.88 88888.00 2009-08-03 01:39:37.500 215 12836.95 34.23 55132.90 88888.00 2009-08-03 01:39:37.625 215 12836.98 34.25 55132.90 88888.00 2009-08-03 01:39:37.750 215 12836.98 34.23 55132.90 88888.00 2009-08-03 01:39:37.875 215 12836.92 34.23 55132.90 88888.00 2009-08-03 01:39:38.000 215 12836.92 34.20 55132.93 88888.00 2009-08-03 01:39:38.125 215 12836.83 34.17 55132.90 88888.00 2009-08-03 01:39:38.250 215 12836.83 34.23 55132.93 88888.00 2009-08-03 01:39:38.375 215 12836.90 34.25 55132.90 88888.00 2009-08-03 01:39:38.500 215 12836.88 34.20 55132.88 88888.00 2009-08-03 01:39:38.625 215 12836.92 34.20 55132.90 88888.00 2009-08-03 01:39:38.750 215 12836.90 34.25 55132.90 88888.00 2009-08-03 01:39:38.875 215 12836.85 34.25 55132.90 88888.00 2009-08-03 01:39:39.000 215 12836.98 34.25 55132.88 88888.00 2009-08-03 01:39:39.125 215 12836.92 34.20 55132.85 88888.00 2009-08-03 01:39:39.250 215 12836.90 34.17 55132.88 88888.00 2009-08-03 01:39:39.375 215 12836.92 34.20 55132.88 88888.00 2009-08-03 01:39:39.500 215 12836.88 34.15 55132.82 88888.00 2009-08-03 01:39:39.625 215 12836.85 34.10 55132.82 88888.00 2009-08-03 01:39:39.750 215 12836.85 34.10 55132.88 88888.00 2009-08-03 01:39:39.875 215 12836.88 34.10 55132.88 88888.00 2009-08-03 01:39:40.000 215 12836.92 34.17 55132.90 88888.00 2009-08-03 01:39:40.125 215 12836.95 34.23 55132.90 88888.00 2009-08-03 01:39:40.250 215 12836.95 34.30 55133.00 88888.00 2009-08-03 01:39:40.375 215 12836.92 34.30 55132.95 88888.00 2009-08-03 01:39:40.500 215 12836.90 34.27 55132.90 88888.00 2009-08-03 01:39:40.625 215 12836.92 34.23 55132.88 88888.00 2009-08-03 01:39:40.750 215 12836.88 34.20 55132.85 88888.00 2009-08-03 01:39:40.875 215 12836.85 34.23 55132.88 88888.00 2009-08-03 01:39:41.000 215 12836.92 34.20 55132.85 88888.00 2009-08-03 01:39:41.125 215 12837.00 34.20 55132.88 88888.00 2009-08-03 01:39:41.250 215 12836.95 34.20 55132.90 88888.00 2009-08-03 01:39:41.375 215 12836.90 34.23 55132.90 88888.00 2009-08-03 01:39:41.500 215 12836.88 34.27 55132.95 88888.00 2009-08-03 01:39:41.625 215 12836.90 34.30 55132.93 88888.00 2009-08-03 01:39:41.750 215 12836.92 34.30 55132.90 88888.00 2009-08-03 01:39:41.875 215 12836.90 34.25 55132.88 88888.00 2009-08-03 01:39:42.000 215 12836.88 34.10 55132.85 88888.00 2009-08-03 01:39:42.125 215 12836.85 34.15 55132.88 88888.00 2009-08-03 01:39:42.250 215 12836.90 34.25 55132.93 88888.00 2009-08-03 01:39:42.375 215 12836.95 34.30 55132.90 88888.00 2009-08-03 01:39:42.500 215 12836.95 34.23 55132.88 88888.00 2009-08-03 01:39:42.625 215 12836.90 34.17 55132.88 88888.00 2009-08-03 01:39:42.750 215 12836.88 34.25 55132.90 88888.00 2009-08-03 01:39:42.875 215 12836.77 34.25 55132.90 88888.00 2009-08-03 01:39:43.000 215 12836.73 34.20 55132.88 88888.00 2009-08-03 01:39:43.125 215 12836.73 34.20 55132.88 88888.00 2009-08-03 01:39:43.250 215 12836.77 34.27 55132.93 88888.00 2009-08-03 01:39:43.375 215 12836.85 34.30 55132.90 88888.00 2009-08-03 01:39:43.500 215 12836.85 34.25 55132.93 88888.00 2009-08-03 01:39:43.625 215 12836.88 34.23 55132.93 88888.00 2009-08-03 01:39:43.750 215 12836.88 34.23 55132.95 88888.00 2009-08-03 01:39:43.875 215 12836.80 34.17 55132.90 88888.00 2009-08-03 01:39:44.000 215 12836.85 34.20 55132.90 88888.00 2009-08-03 01:39:44.125 215 12836.90 34.25 55132.90 88888.00 2009-08-03 01:39:44.250 215 12836.85 34.17 55132.88 88888.00 2009-08-03 01:39:44.375 215 12836.85 34.23 55132.88 88888.00 2009-08-03 01:39:44.500 215 12836.85 34.23 55132.88 88888.00 2009-08-03 01:39:44.625 215 12836.88 34.25 55132.90 88888.00 2009-08-03 01:39:44.750 215 12836.83 34.23 55132.88 88888.00 2009-08-03 01:39:44.875 215 12836.80 34.20 55132.88 88888.00 2009-08-03 01:39:45.000 215 12836.77 34.17 55132.88 88888.00 2009-08-03 01:39:45.125 215 12836.77 34.25 55132.93 88888.00 2009-08-03 01:39:45.250 215 12836.73 34.23 55132.90 88888.00 2009-08-03 01:39:45.375 215 12836.80 34.23 55132.90 88888.00 2009-08-03 01:39:45.500 215 12836.83 34.23 55132.93 88888.00 2009-08-03 01:39:45.625 215 12836.88 34.23 55132.95 88888.00 2009-08-03 01:39:45.750 215 12836.88 34.17 55132.93 88888.00 2009-08-03 01:39:45.875 215 12836.85 34.20 55132.93 88888.00 2009-08-03 01:39:46.000 215 12836.90 34.25 55132.93 88888.00 2009-08-03 01:39:46.125 215 12836.88 34.23 55132.90 88888.00 2009-08-03 01:39:46.250 215 12836.83 34.15 55132.93 88888.00 2009-08-03 01:39:46.375 215 12836.85 34.12 55132.88 88888.00 2009-08-03 01:39:46.500 215 12836.80 34.12 55132.88 88888.00 2009-08-03 01:39:46.625 215 12836.83 34.20 55132.88 88888.00 2009-08-03 01:39:46.750 215 12836.90 34.23 55132.90 88888.00 2009-08-03 01:39:46.875 215 12836.88 34.15 55132.90 88888.00 2009-08-03 01:39:47.000 215 12836.85 34.17 55132.93 88888.00 2009-08-03 01:39:47.125 215 12836.83 34.15 55132.93 88888.00 2009-08-03 01:39:47.250 215 12836.83 34.12 55132.90 88888.00 2009-08-03 01:39:47.375 215 12836.75 34.08 55132.85 88888.00 2009-08-03 01:39:47.500 215 12836.70 34.02 55132.85 88888.00 2009-08-03 01:39:47.625 215 12836.67 34.05 55132.90 88888.00 2009-08-03 01:39:47.750 215 12836.75 34.12 55132.90 88888.00 2009-08-03 01:39:47.875 215 12836.75 34.12 55132.90 88888.00 2009-08-03 01:39:48.000 215 12836.85 34.20 55132.95 88888.00 2009-08-03 01:39:48.125 215 12836.83 34.20 55132.95 88888.00 2009-08-03 01:39:48.250 215 12836.73 34.17 55132.95 88888.00 2009-08-03 01:39:48.375 215 12836.70 34.12 55132.93 88888.00 2009-08-03 01:39:48.500 215 12836.73 34.12 55132.90 88888.00 2009-08-03 01:39:48.625 215 12836.77 34.10 55132.90 88888.00 2009-08-03 01:39:48.750 215 12836.77 34.10 55132.90 88888.00 2009-08-03 01:39:48.875 215 12836.80 34.17 55132.93 88888.00 2009-08-03 01:39:49.000 215 12836.80 34.15 55132.93 88888.00 2009-08-03 01:39:49.125 215 12836.70 34.02 55132.90 88888.00 2009-08-03 01:39:49.250 215 12836.62 34.00 55132.88 88888.00 2009-08-03 01:39:49.375 215 12836.67 34.08 55132.90 88888.00 2009-08-03 01:39:49.500 215 12836.70 34.10 55132.90 88888.00 2009-08-03 01:39:49.625 215 12836.67 34.05 55132.88 88888.00 2009-08-03 01:39:49.750 215 12836.65 34.08 55132.93 88888.00 2009-08-03 01:39:49.875 215 12836.73 34.10 55132.93 88888.00 2009-08-03 01:39:50.000 215 12836.75 34.05 55132.90 88888.00 2009-08-03 01:39:50.125 215 12836.70 34.05 55132.90 88888.00 2009-08-03 01:39:50.250 215 12836.58 34.02 55132.90 88888.00 2009-08-03 01:39:50.375 215 12836.62 34.05 55132.90 88888.00 2009-08-03 01:39:50.500 215 12836.67 34.02 55132.93 88888.00 2009-08-03 01:39:50.625 215 12836.73 34.05 55132.95 88888.00 2009-08-03 01:39:50.750 215 12836.73 34.15 55132.95 88888.00 2009-08-03 01:39:50.875 215 12836.65 34.10 55132.93 88888.00 2009-08-03 01:39:51.000 215 12836.62 34.05 55132.88 88888.00 2009-08-03 01:39:51.125 215 12836.67 34.08 55132.90 88888.00 2009-08-03 01:39:51.250 215 12836.70 34.08 55132.93 88888.00 2009-08-03 01:39:51.375 215 12836.73 34.10 55132.93 88888.00 2009-08-03 01:39:51.500 215 12836.65 34.05 55132.88 88888.00 2009-08-03 01:39:51.625 215 12836.62 34.02 55132.90 88888.00 2009-08-03 01:39:51.750 215 12836.62 34.00 55132.88 88888.00 2009-08-03 01:39:51.875 215 12836.70 34.02 55132.90 88888.00 2009-08-03 01:39:52.000 215 12836.67 34.05 55132.90 88888.00 2009-08-03 01:39:52.125 215 12836.70 34.08 55132.93 88888.00 2009-08-03 01:39:52.250 215 12836.73 34.10 55132.93 88888.00 2009-08-03 01:39:52.375 215 12836.65 34.05 55132.97 88888.00 2009-08-03 01:39:52.500 215 12836.62 34.05 55132.95 88888.00 2009-08-03 01:39:52.625 215 12836.65 34.10 55132.95 88888.00 2009-08-03 01:39:52.750 215 12836.65 34.00 55132.90 88888.00 2009-08-03 01:39:52.875 215 12836.70 34.02 55132.90 88888.00 2009-08-03 01:39:53.000 215 12836.70 34.02 55132.93 88888.00 2009-08-03 01:39:53.125 215 12836.67 34.05 55132.95 88888.00 2009-08-03 01:39:53.250 215 12836.60 33.98 55132.93 88888.00 2009-08-03 01:39:53.375 215 12836.55 33.98 55132.90 88888.00 2009-08-03 01:39:53.500 215 12836.65 34.00 55132.93 88888.00 2009-08-03 01:39:53.625 215 12836.70 34.02 55132.93 88888.00 2009-08-03 01:39:53.750 215 12836.65 34.00 55132.90 88888.00 2009-08-03 01:39:53.875 215 12836.60 33.98 55132.90 88888.00 2009-08-03 01:39:54.000 215 12836.67 34.08 55132.93 88888.00 2009-08-03 01:39:54.125 215 12836.73 34.12 55132.93 88888.00 2009-08-03 01:39:54.250 215 12836.60 34.02 55132.93 88888.00 2009-08-03 01:39:54.375 215 12836.55 34.05 55132.93 88888.00 2009-08-03 01:39:54.500 215 12836.60 34.10 55132.93 88888.00 2009-08-03 01:39:54.625 215 12836.65 34.08 55132.93 88888.00 2009-08-03 01:39:54.750 215 12836.62 34.00 55132.90 88888.00 2009-08-03 01:39:54.875 215 12836.58 34.00 55132.93 88888.00 2009-08-03 01:39:55.000 215 12836.58 34.00 55132.90 88888.00 2009-08-03 01:39:55.125 215 12836.62 34.05 55132.93 88888.00 2009-08-03 01:39:55.250 215 12836.67 34.02 55132.93 88888.00 2009-08-03 01:39:55.375 215 12836.65 34.02 55132.93 88888.00 2009-08-03 01:39:55.500 215 12836.65 34.10 55132.93 88888.00 2009-08-03 01:39:55.625 215 12836.67 34.08 55132.93 88888.00 2009-08-03 01:39:55.750 215 12836.65 34.05 55132.93 88888.00 2009-08-03 01:39:55.875 215 12836.62 34.05 55132.93 88888.00 2009-08-03 01:39:56.000 215 12836.60 34.00 55132.90 88888.00 2009-08-03 01:39:56.125 215 12836.58 33.98 55132.90 88888.00 2009-08-03 01:39:56.250 215 12836.52 34.02 55132.93 88888.00 2009-08-03 01:39:56.375 215 12836.52 34.10 55132.93 88888.00 2009-08-03 01:39:56.500 215 12836.55 34.08 55132.93 88888.00 2009-08-03 01:39:56.625 215 12836.55 34.02 55132.95 88888.00 2009-08-03 01:39:56.750 215 12836.55 34.02 55132.95 88888.00 2009-08-03 01:39:56.875 215 12836.52 34.05 55132.93 88888.00 2009-08-03 01:39:57.000 215 12836.48 33.98 55132.90 88888.00 2009-08-03 01:39:57.125 215 12836.55 34.00 55132.93 88888.00 2009-08-03 01:39:57.250 215 12836.55 34.05 55132.95 88888.00 2009-08-03 01:39:57.375 215 12836.55 34.10 55132.97 88888.00 2009-08-03 01:39:57.500 215 12836.48 34.08 55132.97 88888.00 2009-08-03 01:39:57.625 215 12836.52 34.05 55132.97 88888.00 2009-08-03 01:39:57.750 215 12836.52 34.05 55132.97 88888.00 2009-08-03 01:39:57.875 215 12836.48 34.02 55132.95 88888.00 2009-08-03 01:39:58.000 215 12836.50 34.05 55132.95 88888.00 2009-08-03 01:39:58.125 215 12836.52 34.10 55133.00 88888.00 2009-08-03 01:39:58.250 215 12836.48 34.02 55132.93 88888.00 2009-08-03 01:39:58.375 215 12836.48 34.00 55132.93 88888.00 2009-08-03 01:39:58.500 215 12836.48 34.02 55132.95 88888.00 2009-08-03 01:39:58.625 215 12836.48 34.02 55132.95 88888.00 2009-08-03 01:39:58.750 215 12836.55 34.05 55132.97 88888.00 2009-08-03 01:39:58.875 215 12836.55 34.05 55132.97 88888.00 2009-08-03 01:39:59.000 215 12836.50 34.05 55132.97 88888.00 2009-08-03 01:39:59.125 215 12836.40 34.02 55132.95 88888.00 2009-08-03 01:39:59.250 215 12836.38 34.02 55132.95 88888.00 2009-08-03 01:39:59.375 215 12836.45 34.05 55132.97 88888.00 2009-08-03 01:39:59.500 215 12836.55 34.05 55132.97 88888.00 2009-08-03 01:39:59.625 215 12836.52 34.05 55132.97 88888.00 2009-08-03 01:39:59.750 215 12836.52 34.02 55132.93 88888.00 2009-08-03 01:39:59.875 215 12836.45 34.00 55132.93 88888.00 2009-08-03 01:40:00.000 215 12836.45 33.98 55132.93 88888.00 2009-08-03 01:40:00.125 215 12836.45 33.98 55132.95 88888.00 2009-08-03 01:40:00.250 215 12836.42 34.02 55132.97 88888.00 2009-08-03 01:40:00.375 215 12836.52 34.08 55132.97 88888.00 2009-08-03 01:40:00.500 215 12836.60 34.10 55133.00 88888.00 2009-08-03 01:40:00.625 215 12836.55 34.02 55132.97 88888.00 2009-08-03 01:40:00.750 215 12836.52 34.00 55132.97 88888.00 2009-08-03 01:40:00.875 215 12836.42 34.00 55132.95 88888.00 2009-08-03 01:40:01.000 215 12836.40 34.02 55132.93 88888.00 2009-08-03 01:40:01.125 215 12836.45 34.10 55133.00 88888.00 2009-08-03 01:40:01.250 215 12836.50 34.05 55133.00 88888.00 2009-08-03 01:40:01.375 215 12836.48 33.98 55132.97 88888.00 2009-08-03 01:40:01.500 215 12836.42 33.98 55132.97 88888.00 2009-08-03 01:40:01.625 215 12836.45 34.02 55132.97 88888.00 2009-08-03 01:40:01.750 215 12836.50 34.00 55132.97 88888.00 2009-08-03 01:40:01.875 215 12836.48 34.00 55133.00 88888.00 2009-08-03 01:40:02.000 215 12836.52 34.10 55133.03 88888.00 2009-08-03 01:40:02.125 215 12836.48 34.08 55132.97 88888.00 2009-08-03 01:40:02.250 215 12836.45 34.00 55132.97 88888.00 2009-08-03 01:40:02.375 215 12836.42 34.00 55132.97 88888.00 2009-08-03 01:40:02.500 215 12836.42 34.00 55132.97 88888.00 2009-08-03 01:40:02.625 215 12836.45 34.00 55132.95 88888.00 2009-08-03 01:40:02.750 215 12836.50 34.02 55132.97 88888.00 2009-08-03 01:40:02.875 215 12836.48 34.05 55132.97 88888.00 2009-08-03 01:40:03.000 215 12836.38 34.00 55132.95 88888.00 2009-08-03 01:40:03.125 215 12836.38 34.00 55132.97 88888.00 2009-08-03 01:40:03.250 215 12836.33 34.02 55132.97 88888.00 2009-08-03 01:40:03.375 215 12836.35 34.08 55133.03 88888.00 2009-08-03 01:40:03.500 215 12836.42 34.05 55132.97 88888.00 2009-08-03 01:40:03.625 215 12836.40 33.95 55132.97 88888.00 2009-08-03 01:40:03.750 215 12836.40 34.00 55132.97 88888.00 2009-08-03 01:40:03.875 215 12836.38 34.10 55133.00 88888.00 2009-08-03 01:40:04.000 215 12836.35 34.10 55133.00 88888.00 2009-08-03 01:40:04.125 215 12836.27 34.05 55133.00 88888.00 2009-08-03 01:40:04.250 215 12836.27 34.08 55133.05 88888.00 2009-08-03 01:40:04.375 215 12836.33 34.08 55133.00 88888.00 2009-08-03 01:40:04.500 215 12836.40 34.02 55132.97 88888.00 2009-08-03 01:40:04.625 215 12836.42 33.98 55132.95 88888.00 2009-08-03 01:40:04.750 215 12836.40 34.00 55132.95 88888.00 2009-08-03 01:40:04.875 215 12836.38 33.98 55132.95 88888.00 2009-08-03 01:40:05.000 215 12836.35 33.95 55132.93 88888.00 2009-08-03 01:40:05.125 215 12836.33 33.90 55132.93 88888.00 2009-08-03 01:40:05.250 215 12836.25 34.00 55132.95 88888.00 2009-08-03 01:40:05.375 215 12836.30 34.12 55133.00 88888.00 2009-08-03 01:40:05.500 215 12836.50 34.12 55133.03 88888.00 2009-08-03 01:40:05.625 215 12836.50 34.15 55132.97 88888.00 2009-08-03 01:40:05.750 215 12836.38 34.08 55132.95 88888.00 2009-08-03 01:40:05.875 215 12836.33 34.00 55132.93 88888.00 2009-08-03 01:40:06.000 215 12836.33 34.00 55132.95 88888.00 2009-08-03 01:40:06.125 215 12836.33 34.02 55132.95 88888.00 2009-08-03 01:40:06.250 215 12836.25 33.98 55132.93 88888.00 2009-08-03 01:40:06.375 215 12836.25 34.00 55132.95 88888.00 2009-08-03 01:40:06.500 215 12836.23 33.95 55132.97 88888.00 2009-08-03 01:40:06.625 215 12836.33 33.98 55132.97 88888.00 2009-08-03 01:40:06.750 215 12836.35 34.02 55133.00 88888.00 2009-08-03 01:40:06.875 215 12836.27 33.98 55132.97 88888.00 2009-08-03 01:40:07.000 215 12836.27 34.00 55132.97 88888.00 2009-08-03 01:40:07.125 215 12836.23 34.02 55133.00 88888.00 2009-08-03 01:40:07.250 215 12836.20 34.02 55133.00 88888.00 2009-08-03 01:40:07.375 215 12836.20 34.05 55132.97 88888.00 2009-08-03 01:40:07.500 215 12836.27 34.08 55132.97 88888.00 2009-08-03 01:40:07.625 215 12836.33 34.05 55132.95 88888.00 2009-08-03 01:40:07.750 215 12836.33 34.00 55132.95 88888.00 2009-08-03 01:40:07.875 215 12836.38 34.00 55132.95 88888.00 2009-08-03 01:40:08.000 215 12836.38 33.98 55132.97 88888.00 2009-08-03 01:40:08.125 215 12836.42 34.02 55132.97 88888.00 2009-08-03 01:40:08.250 215 12836.42 34.00 55132.97 88888.00 2009-08-03 01:40:08.375 215 12836.42 34.00 55132.97 88888.00 2009-08-03 01:40:08.500 215 12836.42 33.98 55132.97 88888.00 2009-08-03 01:40:08.625 215 12836.38 33.92 55132.93 88888.00 2009-08-03 01:40:08.750 215 12836.33 33.90 55132.95 88888.00 2009-08-03 01:40:08.875 215 12836.38 33.95 55132.97 88888.00 2009-08-03 01:40:09.000 215 12836.35 33.98 55132.95 88888.00 2009-08-03 01:40:09.125 215 12836.35 34.02 55132.95 88888.00 2009-08-03 01:40:09.250 215 12836.38 34.00 55132.95 88888.00 2009-08-03 01:40:09.375 215 12836.42 34.00 55132.97 88888.00 2009-08-03 01:40:09.500 215 12836.42 33.98 55132.97 88888.00 2009-08-03 01:40:09.625 215 12836.40 33.95 55132.95 88888.00 2009-08-03 01:40:09.750 215 12836.42 33.98 55132.97 88888.00 2009-08-03 01:40:09.875 215 12836.42 33.92 55132.95 88888.00 2009-08-03 01:40:10.000 215 12836.33 33.85 55132.93 88888.00 2009-08-03 01:40:10.125 215 12836.38 33.92 55132.97 88888.00 2009-08-03 01:40:10.250 215 12836.35 33.98 55133.03 88888.00 2009-08-03 01:40:10.375 215 12836.42 34.08 55133.03 88888.00 2009-08-03 01:40:10.500 215 12836.38 34.05 55133.00 88888.00 2009-08-03 01:40:10.625 215 12836.40 34.02 55133.00 88888.00 2009-08-03 01:40:10.750 215 12836.33 33.98 55133.00 88888.00 2009-08-03 01:40:10.875 215 12836.25 33.95 55133.00 88888.00 2009-08-03 01:40:11.000 215 12836.25 33.98 55133.00 88888.00 2009-08-03 01:40:11.125 215 12836.35 33.98 55133.00 88888.00 2009-08-03 01:40:11.250 215 12836.35 33.92 55132.97 88888.00 2009-08-03 01:40:11.375 215 12836.42 34.02 55133.03 88888.00 2009-08-03 01:40:11.500 215 12836.48 34.08 55133.05 88888.00 2009-08-03 01:40:11.625 215 12836.45 34.02 55133.03 88888.00 2009-08-03 01:40:11.750 215 12836.35 33.95 55133.03 88888.00 2009-08-03 01:40:11.875 215 12836.33 33.95 55133.00 88888.00 2009-08-03 01:40:12.000 215 12836.33 33.98 55132.97 88888.00 2009-08-03 01:40:12.125 215 12836.35 33.95 55132.97 88888.00 2009-08-03 01:40:12.250 215 12836.40 33.98 55133.00 88888.00 2009-08-03 01:40:12.375 215 12836.42 33.98 55133.00 88888.00 2009-08-03 01:40:12.500 215 12836.33 33.92 55133.00 88888.00 2009-08-03 01:40:12.625 215 12836.20 33.88 55133.00 88888.00 2009-08-03 01:40:12.750 215 12836.17 33.90 55132.97 88888.00 2009-08-03 01:40:12.875 215 12836.15 33.95 55133.00 88888.00 2009-08-03 01:40:13.000 215 12836.23 33.98 55133.00 88888.00 2009-08-03 01:40:13.125 215 12836.30 34.02 55132.97 88888.00 2009-08-03 01:40:13.250 215 12836.30 33.98 55133.03 88888.00 2009-08-03 01:40:13.375 215 12836.30 34.00 55133.00 88888.00 2009-08-03 01:40:13.500 215 12836.30 33.92 55133.00 88888.00 2009-08-03 01:40:13.625 215 12836.25 33.90 55133.00 88888.00 2009-08-03 01:40:13.750 215 12836.23 33.90 55133.00 88888.00 2009-08-03 01:40:13.875 215 12836.25 33.88 55132.97 88888.00 2009-08-03 01:40:14.000 215 12836.30 33.90 55132.97 88888.00 2009-08-03 01:40:14.125 215 12836.33 33.92 55133.00 88888.00 2009-08-03 01:40:14.250 215 12836.25 33.90 55132.97 88888.00 2009-08-03 01:40:14.375 215 12836.25 33.88 55132.95 88888.00 2009-08-03 01:40:14.500 215 12836.25 33.88 55132.97 88888.00 2009-08-03 01:40:14.625 215 12836.27 33.90 55133.03 88888.00 2009-08-03 01:40:14.750 215 12836.27 33.90 55133.00 88888.00 2009-08-03 01:40:14.875 215 12836.30 33.92 55132.97 88888.00 2009-08-03 01:40:15.000 215 12836.35 33.90 55132.97 88888.00 2009-08-03 01:40:15.125 215 12836.35 33.90 55132.97 88888.00 2009-08-03 01:40:15.250 215 12836.35 33.88 55132.97 88888.00 2009-08-03 01:40:15.375 215 12836.23 33.77 55132.88 88888.00 2009-08-03 01:40:15.500 215 12836.25 33.85 55132.95 88888.00 2009-08-03 01:40:15.625 215 12836.30 33.88 55133.00 88888.00 2009-08-03 01:40:15.750 215 12836.30 33.88 55133.00 88888.00 2009-08-03 01:40:15.875 215 12836.27 33.85 55133.00 88888.00 2009-08-03 01:40:16.000 215 12836.33 33.88 55133.00 88888.00 2009-08-03 01:40:16.125 215 12836.23 33.83 55132.97 88888.00 2009-08-03 01:40:16.250 215 12836.20 33.85 55132.97 88888.00 2009-08-03 01:40:16.375 215 12836.25 33.85 55132.93 88888.00 2009-08-03 01:40:16.500 215 12836.17 33.83 55132.97 88888.00 2009-08-03 01:40:16.625 215 12836.17 33.85 55133.00 88888.00 2009-08-03 01:40:16.750 215 12836.20 33.88 55133.03 88888.00 2009-08-03 01:40:16.875 215 12836.25 33.90 55133.00 88888.00 2009-08-03 01:40:17.000 215 12836.20 33.88 55132.97 88888.00 2009-08-03 01:40:17.125 215 12836.12 33.83 55132.95 88888.00 2009-08-03 01:40:17.250 215 12836.05 33.77 55132.95 88888.00 2009-08-03 01:40:17.375 215 12836.10 33.85 55132.97 88888.00 2009-08-03 01:40:17.500 215 12836.20 33.85 55133.00 88888.00 2009-08-03 01:40:17.625 215 12836.20 33.85 55133.00 88888.00 2009-08-03 01:40:17.750 215 12836.20 33.90 55133.00 88888.00 2009-08-03 01:40:17.875 215 12836.30 33.92 55133.00 88888.00 2009-08-03 01:40:18.000 215 12836.35 33.95 55133.00 88888.00 2009-08-03 01:40:18.125 215 12836.30 33.92 55133.00 88888.00 2009-08-03 01:40:18.250 215 12836.17 33.88 55133.00 88888.00 2009-08-03 01:40:18.375 215 12836.20 33.88 55132.97 88888.00 2009-08-03 01:40:18.500 215 12836.25 33.88 55132.97 88888.00 2009-08-03 01:40:18.625 215 12836.27 33.88 55132.95 88888.00 2009-08-03 01:40:18.750 215 12836.23 33.85 55132.97 88888.00 2009-08-03 01:40:18.875 215 12836.15 33.88 55133.00 88888.00 2009-08-03 01:40:19.000 215 12836.15 33.83 55132.97 88888.00 2009-08-03 01:40:19.125 215 12836.23 33.83 55133.00 88888.00 2009-08-03 01:40:19.250 215 12836.23 33.88 55132.97 88888.00 2009-08-03 01:40:19.375 215 12836.20 33.83 55132.95 88888.00 2009-08-03 01:40:19.500 215 12836.10 33.83 55132.97 88888.00 2009-08-03 01:40:19.625 215 12836.15 33.85 55133.00 88888.00 2009-08-03 01:40:19.750 215 12836.15 33.85 55133.00 88888.00 2009-08-03 01:40:19.875 215 12836.10 33.85 55133.00 88888.00 2009-08-03 01:40:20.000 215 12836.05 33.80 55132.95 88888.00 2009-08-03 01:40:20.125 215 12836.08 33.77 55132.95 88888.00 2009-08-03 01:40:20.250 215 12836.10 33.83 55132.97 88888.00 2009-08-03 01:40:20.375 215 12836.10 33.88 55133.00 88888.00 2009-08-03 01:40:20.500 215 12836.05 33.88 55132.97 88888.00 2009-08-03 01:40:20.625 215 12836.12 33.88 55132.97 88888.00 2009-08-03 01:40:20.750 215 12836.12 33.85 55132.97 88888.00 2009-08-03 01:40:20.875 215 12836.12 33.88 55132.97 88888.00 2009-08-03 01:40:21.000 215 12836.15 33.92 55132.97 88888.00 2009-08-03 01:40:21.125 215 12836.12 33.90 55133.00 88888.00 2009-08-03 01:40:21.250 215 12836.08 33.83 55132.97 88888.00 2009-08-03 01:40:21.375 215 12836.08 33.80 55132.97 88888.00 2009-08-03 01:40:21.500 215 12836.05 33.88 55132.97 88888.00 2009-08-03 01:40:21.625 215 12836.12 33.92 55133.00 88888.00 2009-08-03 01:40:21.750 215 12836.12 33.88 55132.95 88888.00 2009-08-03 01:40:21.875 215 12836.08 33.88 55132.95 88888.00 2009-08-03 01:40:22.000 215 12836.05 33.95 55132.97 88888.00 2009-08-03 01:40:22.125 215 12836.00 33.90 55132.97 88888.00 2009-08-03 01:40:22.250 215 12836.00 33.88 55132.97 88888.00 2009-08-03 01:40:22.375 215 12836.02 33.88 55133.00 88888.00 2009-08-03 01:40:22.500 215 12836.10 33.90 55132.97 88888.00 2009-08-03 01:40:22.625 215 12836.12 33.95 55133.00 88888.00 2009-08-03 01:40:22.750 215 12836.10 33.92 55132.97 88888.00 2009-08-03 01:40:22.875 215 12836.05 33.85 55132.97 88888.00 2009-08-03 01:40:23.000 215 12836.12 33.90 55132.95 88888.00 2009-08-03 01:40:23.125 215 12836.12 33.88 55132.93 88888.00 2009-08-03 01:40:23.250 215 12836.05 33.83 55132.95 88888.00 2009-08-03 01:40:23.375 215 12836.05 33.77 55132.95 88888.00 2009-08-03 01:40:23.500 215 12836.05 33.80 55132.97 88888.00 2009-08-03 01:40:23.625 215 12836.08 33.92 55133.00 88888.00 2009-08-03 01:40:23.750 215 12836.15 33.95 55133.00 88888.00 2009-08-03 01:40:23.875 215 12836.10 33.88 55132.97 88888.00 2009-08-03 01:40:24.000 215 12836.15 33.83 55132.95 88888.00 2009-08-03 01:40:24.125 215 12836.12 33.88 55133.00 88888.00 2009-08-03 01:40:24.250 215 12836.02 33.88 55132.97 88888.00 2009-08-03 01:40:24.375 215 12835.98 33.90 55132.97 88888.00 2009-08-03 01:40:24.500 215 12836.00 33.90 55133.00 88888.00 2009-08-03 01:40:24.625 215 12836.05 33.90 55133.00 88888.00 2009-08-03 01:40:24.750 215 12836.08 33.92 55133.03 88888.00 2009-08-03 01:40:24.875 215 12836.05 33.90 55133.05 88888.00 2009-08-03 01:40:25.000 215 12836.08 33.83 55132.97 88888.00 2009-08-03 01:40:25.125 215 12836.08 33.77 55132.95 88888.00 2009-08-03 01:40:25.250 215 12836.08 33.85 55132.95 88888.00 2009-08-03 01:40:25.375 215 12836.12 33.90 55133.00 88888.00 2009-08-03 01:40:25.500 215 12836.10 33.88 55132.97 88888.00 2009-08-03 01:40:25.625 215 12836.12 33.85 55132.95 88888.00 2009-08-03 01:40:25.750 215 12836.17 33.88 55132.95 88888.00 2009-08-03 01:40:25.875 215 12836.15 33.90 55132.95 88888.00 2009-08-03 01:40:26.000 215 12836.10 33.92 55133.00 88888.00 2009-08-03 01:40:26.125 215 12836.02 33.83 55133.00 88888.00 2009-08-03 01:40:26.250 215 12836.08 33.77 55132.97 88888.00 2009-08-03 01:40:26.375 215 12836.10 33.83 55133.00 88888.00 2009-08-03 01:40:26.500 215 12836.08 33.77 55133.00 88888.00 2009-08-03 01:40:26.625 215 12836.12 33.85 55133.00 88888.00 2009-08-03 01:40:26.750 215 12836.20 33.88 55133.00 88888.00 2009-08-03 01:40:26.875 215 12836.15 33.80 55132.97 88888.00 2009-08-03 01:40:27.000 215 12836.15 33.83 55132.93 88888.00 2009-08-03 01:40:27.125 215 12836.20 33.77 55132.95 88888.00 2009-08-03 01:40:27.250 215 12836.17 33.83 55133.00 88888.00 2009-08-03 01:40:27.375 215 12836.25 33.92 55133.03 88888.00 2009-08-03 01:40:27.500 215 12836.17 33.90 55133.00 88888.00 2009-08-03 01:40:27.625 215 12836.17 33.92 55133.03 88888.00 2009-08-03 01:40:27.750 215 12836.12 33.85 55133.00 88888.00 2009-08-03 01:40:27.875 215 12836.10 33.83 55133.00 88888.00 2009-08-03 01:40:28.000 215 12836.08 33.80 55133.00 88888.00 2009-08-03 01:40:28.125 215 12836.08 33.83 55133.00 88888.00 2009-08-03 01:40:28.250 215 12836.02 33.75 55132.97 88888.00 2009-08-03 01:40:28.375 215 12836.12 33.83 55133.00 88888.00 2009-08-03 01:40:28.500 215 12836.10 33.77 55132.97 88888.00 2009-08-03 01:40:28.625 215 12836.08 33.75 55132.97 88888.00 2009-08-03 01:40:28.750 215 12836.10 33.75 55133.00 88888.00 2009-08-03 01:40:28.875 215 12836.12 33.70 55132.97 88888.00 2009-08-03 01:40:29.000 215 12836.12 33.73 55132.97 88888.00 2009-08-03 01:40:29.125 215 12836.10 33.80 55133.00 88888.00 2009-08-03 01:40:29.250 215 12836.08 33.83 55133.00 88888.00 2009-08-03 01:40:29.375 215 12836.12 33.77 55132.97 88888.00 2009-08-03 01:40:29.500 215 12836.17 33.77 55132.97 88888.00 2009-08-03 01:40:29.625 215 12836.15 33.80 55132.97 88888.00 2009-08-03 01:40:29.750 215 12836.12 33.80 55132.97 88888.00 2009-08-03 01:40:29.875 215 12836.15 33.80 55132.97 88888.00 2009-08-03 01:40:30.000 215 12836.15 33.85 55132.97 88888.00 2009-08-03 01:40:30.125 215 12836.02 33.75 55132.93 88888.00 2009-08-03 01:40:30.250 215 12835.95 33.67 55132.93 88888.00 2009-08-03 01:40:30.375 215 12836.05 33.70 55132.97 88888.00 2009-08-03 01:40:30.500 215 12836.08 33.73 55132.97 88888.00 2009-08-03 01:40:30.625 215 12836.08 33.75 55132.95 88888.00 2009-08-03 01:40:30.750 215 12836.08 33.77 55132.95 88888.00 2009-08-03 01:40:30.875 215 12836.10 33.70 55132.95 88888.00 2009-08-03 01:40:31.000 215 12836.10 33.70 55132.93 88888.00 2009-08-03 01:40:31.125 215 12836.08 33.75 55132.95 88888.00 2009-08-03 01:40:31.250 215 12836.02 33.77 55132.97 88888.00 2009-08-03 01:40:31.375 215 12836.08 33.73 55132.95 88888.00 2009-08-03 01:40:31.500 215 12836.15 33.73 55132.93 88888.00 2009-08-03 01:40:31.625 215 12836.17 33.75 55132.93 88888.00 2009-08-03 01:40:31.750 215 12836.12 33.73 55132.93 88888.00 2009-08-03 01:40:31.875 215 12836.12 33.77 55132.95 88888.00 2009-08-03 01:40:32.000 215 12836.05 33.73 55132.88 88888.00 2009-08-03 01:40:32.125 215 12836.05 33.77 55132.90 88888.00 2009-08-03 01:40:32.250 215 12836.10 33.75 55132.88 88888.00 2009-08-03 01:40:32.375 215 12836.08 33.77 55132.93 88888.00 2009-08-03 01:40:32.500 215 12836.05 33.75 55132.90 88888.00 2009-08-03 01:40:32.625 215 12836.05 33.75 55132.90 88888.00 2009-08-03 01:40:32.750 215 12836.15 33.80 55132.93 88888.00 2009-08-03 01:40:32.875 215 12836.08 33.80 55132.93 88888.00 2009-08-03 01:40:33.000 215 12836.05 33.75 55132.90 88888.00 2009-08-03 01:40:33.125 215 12836.05 33.77 55132.90 88888.00 2009-08-03 01:40:33.250 215 12836.05 33.83 55132.95 88888.00 2009-08-03 01:40:33.375 215 12836.10 33.88 55133.00 88888.00 2009-08-03 01:40:33.500 215 12836.12 33.88 55133.00 88888.00 2009-08-03 01:40:33.625 215 12836.08 33.88 55132.97 88888.00 2009-08-03 01:40:33.750 215 12836.08 33.88 55132.93 88888.00 2009-08-03 01:40:33.875 215 12836.10 33.83 55132.93 88888.00 2009-08-03 01:40:34.000 215 12836.12 33.77 55132.93 88888.00 2009-08-03 01:40:34.125 215 12836.12 33.80 55132.93 88888.00 2009-08-03 01:40:34.250 215 12836.12 33.85 55132.97 88888.00 2009-08-03 01:40:34.375 215 12836.17 33.80 55132.93 88888.00 2009-08-03 01:40:34.500 215 12836.10 33.77 55132.95 88888.00 2009-08-03 01:40:34.625 215 12836.12 33.83 55132.97 88888.00 2009-08-03 01:40:34.750 215 12836.12 33.77 55132.97 88888.00 2009-08-03 01:40:34.875 215 12836.12 33.77 55132.97 88888.00 2009-08-03 01:40:35.000 215 12836.20 33.83 55132.97 88888.00 2009-08-03 01:40:35.125 215 12836.17 33.80 55132.97 88888.00 2009-08-03 01:40:35.250 215 12836.15 33.77 55132.95 88888.00 2009-08-03 01:40:35.375 215 12836.15 33.77 55132.95 88888.00 2009-08-03 01:40:35.500 215 12836.10 33.77 55132.93 88888.00 2009-08-03 01:40:35.625 215 12836.08 33.80 55132.95 88888.00 2009-08-03 01:40:35.750 215 12836.15 33.85 55132.97 88888.00 2009-08-03 01:40:35.875 215 12836.17 33.83 55132.95 88888.00 2009-08-03 01:40:36.000 215 12836.05 33.67 55132.88 88888.00 2009-08-03 01:40:36.125 215 12836.00 33.70 55132.93 88888.00 2009-08-03 01:40:36.250 215 12836.08 33.83 55132.97 88888.00 2009-08-03 01:40:36.375 215 12836.15 33.90 55133.00 88888.00 2009-08-03 01:40:36.500 215 12836.12 33.85 55132.95 88888.00 2009-08-03 01:40:36.625 215 12836.10 33.80 55132.93 88888.00 2009-08-03 01:40:36.750 215 12836.12 33.83 55132.95 88888.00 2009-08-03 01:40:36.875 215 12836.12 33.80 55132.95 88888.00 2009-08-03 01:40:37.000 215 12836.20 33.83 55132.95 88888.00 2009-08-03 01:40:37.125 215 12836.20 33.85 55132.97 88888.00 2009-08-03 01:40:37.250 215 12836.12 33.80 55132.93 88888.00 2009-08-03 01:40:37.375 215 12836.05 33.80 55132.93 88888.00 2009-08-03 01:40:37.500 215 12836.05 33.77 55132.95 88888.00 2009-08-03 01:40:37.625 215 12836.00 33.73 55132.90 88888.00 2009-08-03 01:40:37.750 215 12835.98 33.73 55132.88 88888.00 2009-08-03 01:40:37.875 215 12836.05 33.80 55132.95 88888.00 2009-08-03 01:40:38.000 215 12836.05 33.80 55132.95 88888.00 2009-08-03 01:40:38.125 215 12835.95 33.73 55132.93 88888.00 2009-08-03 01:40:38.250 215 12835.98 33.77 55132.93 88888.00 2009-08-03 01:40:38.375 215 12836.02 33.83 55132.93 88888.00 2009-08-03 01:40:38.500 215 12836.08 33.85 55132.95 88888.00 2009-08-03 01:40:38.625 215 12836.08 33.90 55132.97 88888.00 2009-08-03 01:40:38.750 215 12836.17 33.92 55132.97 88888.00 2009-08-03 01:40:38.875 215 12836.25 33.90 55132.97 88888.00 2009-08-03 01:40:39.000 215 12836.23 33.95 55132.97 88888.00 2009-08-03 01:40:39.125 215 12836.10 33.88 55132.97 88888.00 2009-08-03 01:40:39.250 215 12836.08 33.85 55132.95 88888.00 2009-08-03 01:40:39.375 215 12836.10 33.85 55132.95 88888.00 2009-08-03 01:40:39.500 215 12836.08 33.83 55132.95 88888.00 2009-08-03 01:40:39.625 215 12836.08 33.80 55132.95 88888.00 2009-08-03 01:40:39.750 215 12836.10 33.85 55132.97 88888.00 2009-08-03 01:40:39.875 215 12836.17 33.90 55132.97 88888.00 2009-08-03 01:40:40.000 215 12836.23 33.85 55132.95 88888.00 2009-08-03 01:40:40.125 215 12836.27 33.85 55132.95 88888.00 2009-08-03 01:40:40.250 215 12836.12 33.75 55132.93 88888.00 2009-08-03 01:40:40.375 215 12836.10 33.75 55132.93 88888.00 2009-08-03 01:40:40.500 215 12836.10 33.77 55132.95 88888.00 2009-08-03 01:40:40.625 215 12836.10 33.73 55132.93 88888.00 2009-08-03 01:40:40.750 215 12836.10 33.75 55132.95 88888.00 2009-08-03 01:40:40.875 215 12836.10 33.83 55132.97 88888.00 2009-08-03 01:40:41.000 215 12836.15 33.85 55132.97 88888.00 2009-08-03 01:40:41.125 215 12836.20 33.85 55132.97 88888.00 2009-08-03 01:40:41.250 215 12836.20 33.85 55132.95 88888.00 2009-08-03 01:40:41.375 215 12836.20 33.88 55132.93 88888.00 2009-08-03 01:40:41.500 215 12836.17 33.83 55132.93 88888.00 2009-08-03 01:40:41.625 215 12836.12 33.77 55132.93 88888.00 2009-08-03 01:40:41.750 215 12836.12 33.85 55132.95 88888.00 2009-08-03 01:40:41.875 215 12836.20 33.92 55132.97 88888.00 2009-08-03 01:40:42.000 215 12836.17 33.85 55132.90 88888.00 2009-08-03 01:40:42.125 215 12836.12 33.83 55132.93 88888.00 2009-08-03 01:40:42.250 215 12836.12 33.83 55132.95 88888.00 2009-08-03 01:40:42.375 215 12836.15 33.85 55132.97 88888.00 2009-08-03 01:40:42.500 215 12836.25 33.88 55132.97 88888.00 2009-08-03 01:40:42.625 215 12836.20 33.83 55132.93 88888.00 2009-08-03 01:40:42.750 215 12836.15 33.80 55132.93 88888.00 2009-08-03 01:40:42.875 215 12836.23 33.83 55132.95 88888.00 2009-08-03 01:40:43.000 215 12836.23 33.83 55132.93 88888.00 2009-08-03 01:40:43.125 215 12836.17 33.77 55132.90 88888.00 2009-08-03 01:40:43.250 215 12836.10 33.83 55132.90 88888.00 2009-08-03 01:40:43.375 215 12836.15 33.88 55132.90 88888.00 2009-08-03 01:40:43.500 215 12836.17 33.90 55132.88 88888.00 2009-08-03 01:40:43.625 215 12836.15 33.80 55132.88 88888.00 2009-08-03 01:40:43.750 215 12836.15 33.73 55132.85 88888.00 2009-08-03 01:40:43.875 215 12836.20 33.73 55132.85 88888.00 2009-08-03 01:40:44.000 215 12836.27 33.77 55132.90 88888.00 2009-08-03 01:40:44.125 215 12836.35 33.85 55132.93 88888.00 2009-08-03 01:40:44.250 215 12836.40 33.75 55132.93 88888.00 2009-08-03 01:40:44.375 215 12836.35 33.70 55132.88 88888.00 2009-08-03 01:40:44.500 215 12836.30 33.75 55132.90 88888.00 2009-08-03 01:40:44.625 215 12836.33 33.80 55132.95 88888.00 2009-08-03 01:40:44.750 215 12836.40 33.77 55132.95 88888.00 2009-08-03 01:40:44.875 215 12836.35 33.80 55132.93 88888.00 2009-08-03 01:40:45.000 215 12836.27 33.80 55132.93 88888.00 2009-08-03 01:40:45.125 215 12836.30 33.77 55132.90 88888.00 2009-08-03 01:40:45.250 215 12836.23 33.77 55132.90 88888.00 2009-08-03 01:40:45.375 215 12836.27 33.75 55132.90 88888.00 2009-08-03 01:40:45.500 215 12836.33 33.75 55132.90 88888.00 2009-08-03 01:40:45.625 215 12836.30 33.77 55132.90 88888.00 2009-08-03 01:40:45.750 215 12836.27 33.83 55132.88 88888.00 2009-08-03 01:40:45.875 215 12836.27 33.77 55132.85 88888.00 2009-08-03 01:40:46.000 215 12836.25 33.73 55132.85 88888.00 2009-08-03 01:40:46.125 215 12836.30 33.77 55132.90 88888.00 2009-08-03 01:40:46.250 215 12836.23 33.70 55132.88 88888.00 2009-08-03 01:40:46.375 215 12836.25 33.75 55132.88 88888.00 2009-08-03 01:40:46.500 215 12836.27 33.80 55132.90 88888.00 2009-08-03 01:40:46.625 215 12836.33 33.83 55132.95 88888.00 2009-08-03 01:40:46.750 215 12836.27 33.83 55132.90 88888.00 2009-08-03 01:40:46.875 215 12836.27 33.83 55132.90 88888.00 2009-08-03 01:40:47.000 215 12836.33 33.85 55132.90 88888.00 2009-08-03 01:40:47.125 215 12836.38 33.83 55132.90 88888.00 2009-08-03 01:40:47.250 215 12836.40 33.85 55132.93 88888.00 2009-08-03 01:40:47.375 215 12836.42 33.80 55132.90 88888.00 2009-08-03 01:40:47.500 215 12836.38 33.77 55132.88 88888.00 2009-08-03 01:40:47.625 215 12836.33 33.80 55132.88 88888.00 2009-08-03 01:40:47.750 215 12836.35 33.85 55132.90 88888.00 2009-08-03 01:40:47.875 215 12836.35 33.83 55132.90 88888.00 2009-08-03 01:40:48.000 215 12836.38 33.83 55132.90 88888.00 2009-08-03 01:40:48.125 215 12836.38 33.85 55132.90 88888.00 2009-08-03 01:40:48.250 215 12836.33 33.80 55132.88 88888.00 2009-08-03 01:40:48.375 215 12836.30 33.77 55132.88 88888.00 2009-08-03 01:40:48.500 215 12836.33 33.77 55132.88 88888.00 2009-08-03 01:40:48.625 215 12836.42 33.83 55132.88 88888.00 2009-08-03 01:40:48.750 215 12836.48 33.90 55132.90 88888.00 2009-08-03 01:40:48.875 215 12836.42 33.90 55132.90 88888.00 2009-08-03 01:40:49.000 215 12836.40 33.98 55132.95 88888.00 2009-08-03 01:40:49.125 215 12836.45 33.90 55132.95 88888.00 2009-08-03 01:40:49.250 215 12836.35 33.75 55132.85 88888.00 2009-08-03 01:40:49.375 215 12836.25 33.75 55132.85 88888.00 2009-08-03 01:40:49.500 215 12836.30 33.85 55132.88 88888.00 2009-08-03 01:40:49.625 215 12836.40 33.85 55132.88 88888.00 2009-08-03 01:40:49.750 215 12836.42 33.88 55132.88 88888.00 2009-08-03 01:40:49.875 215 12836.42 33.88 55132.90 88888.00 2009-08-03 01:40:50.000 215 12836.42 33.90 55132.88 88888.00 2009-08-03 01:40:50.125 215 12836.40 33.88 55132.88 88888.00 2009-08-03 01:40:50.250 215 12836.38 33.85 55132.88 88888.00 2009-08-03 01:40:50.375 215 12836.42 33.90 55132.88 88888.00 2009-08-03 01:40:50.500 215 12836.50 33.88 55132.85 88888.00 2009-08-03 01:40:50.625 215 12836.65 33.90 55132.88 88888.00 2009-08-03 01:40:50.750 215 12836.65 33.95 55132.88 88888.00 2009-08-03 01:40:50.875 215 12836.55 33.98 55132.88 88888.00 2009-08-03 01:40:51.000 215 12836.42 33.90 55132.85 88888.00 2009-08-03 01:40:51.125 215 12836.38 33.85 55132.82 88888.00 2009-08-03 01:40:51.250 215 12836.40 33.85 55132.88 88888.00 2009-08-03 01:40:51.375 215 12836.45 33.88 55132.85 88888.00 2009-08-03 01:40:51.500 215 12836.50 33.92 55132.90 88888.00 2009-08-03 01:40:51.625 215 12836.52 33.95 55132.93 88888.00 2009-08-03 01:40:51.750 215 12836.48 33.95 55132.90 88888.00 2009-08-03 01:40:51.875 215 12836.45 33.95 55132.90 88888.00 2009-08-03 01:40:52.000 215 12836.42 33.98 55132.93 88888.00 2009-08-03 01:40:52.125 215 12836.42 33.98 55132.93 88888.00 2009-08-03 01:40:52.250 215 12836.48 33.90 55132.88 88888.00 2009-08-03 01:40:52.375 215 12836.52 33.85 55132.85 88888.00 2009-08-03 01:40:52.500 215 12836.52 33.88 55132.82 88888.00 2009-08-03 01:40:52.625 215 12836.50 33.90 55132.88 88888.00 2009-08-03 01:40:52.750 215 12836.48 33.88 55132.85 88888.00 2009-08-03 01:40:52.875 215 12836.50 33.90 55132.85 88888.00 2009-08-03 01:40:53.000 215 12836.48 33.98 55132.85 88888.00 2009-08-03 01:40:53.125 215 12836.42 33.95 55132.85 88888.00 2009-08-03 01:40:53.250 215 12836.42 33.98 55132.85 88888.00 2009-08-03 01:40:53.375 215 12836.42 34.05 55132.85 88888.00 2009-08-03 01:40:53.500 215 12836.40 34.05 55132.85 88888.00 2009-08-03 01:40:53.625 215 12836.38 34.05 55132.85 88888.00 2009-08-03 01:40:53.750 215 12836.42 34.02 55132.85 88888.00 2009-08-03 01:40:53.875 215 12836.42 33.98 55132.85 88888.00 2009-08-03 01:40:54.000 215 12836.45 33.98 55132.88 88888.00 2009-08-03 01:40:54.125 215 12836.45 34.02 55132.88 88888.00 2009-08-03 01:40:54.250 215 12836.45 34.00 55132.85 88888.00 2009-08-03 01:40:54.375 215 12836.45 33.98 55132.82 88888.00 2009-08-03 01:40:54.500 215 12836.48 34.00 55132.85 88888.00 2009-08-03 01:40:54.625 215 12836.48 34.00 55132.82 88888.00 2009-08-03 01:40:54.750 215 12836.48 33.92 55132.80 88888.00 2009-08-03 01:40:54.875 215 12836.52 33.95 55132.85 88888.00 2009-08-03 01:40:55.000 215 12836.52 33.98 55132.85 88888.00 2009-08-03 01:40:55.125 215 12836.55 34.02 55132.85 88888.00 2009-08-03 01:40:55.250 215 12836.60 33.98 55132.85 88888.00 2009-08-03 01:40:55.375 215 12836.62 33.98 55132.82 88888.00 2009-08-03 01:40:55.500 215 12836.62 34.05 55132.82 88888.00 2009-08-03 01:40:55.625 215 12836.73 34.02 55132.82 88888.00 2009-08-03 01:40:55.750 215 12836.70 33.98 55132.80 88888.00 2009-08-03 01:40:55.875 215 12836.67 34.02 55132.82 88888.00 2009-08-03 01:40:56.000 215 12836.70 34.05 55132.80 88888.00 2009-08-03 01:40:56.125 215 12836.70 34.08 55132.85 88888.00 2009-08-03 01:40:56.250 215 12836.65 34.05 55132.85 88888.00 2009-08-03 01:40:56.375 215 12836.67 34.08 55132.85 88888.00 2009-08-03 01:40:56.500 215 12836.70 34.08 55132.82 88888.00 2009-08-03 01:40:56.625 215 12836.62 34.05 55132.82 88888.00 2009-08-03 01:40:56.750 215 12836.60 34.02 55132.80 88888.00 2009-08-03 01:40:56.875 215 12836.60 34.00 55132.82 88888.00 2009-08-03 01:40:57.000 215 12836.62 34.00 55132.82 88888.00 2009-08-03 01:40:57.125 215 12836.67 34.02 55132.82 88888.00 2009-08-03 01:40:57.250 215 12836.62 34.00 55132.78 88888.00 2009-08-03 01:40:57.375 215 12836.62 34.02 55132.82 88888.00 2009-08-03 01:40:57.500 215 12836.73 34.12 55132.82 88888.00 2009-08-03 01:40:57.625 215 12836.77 34.10 55132.82 88888.00 2009-08-03 01:40:57.750 215 12836.77 34.10 55132.82 88888.00 2009-08-03 01:40:57.875 215 12836.75 34.08 55132.80 88888.00 2009-08-03 01:40:58.000 215 12836.80 34.10 55132.80 88888.00 2009-08-03 01:40:58.125 215 12836.77 34.10 55132.80 88888.00 2009-08-03 01:40:58.250 215 12836.80 34.05 55132.82 88888.00 2009-08-03 01:40:58.375 215 12836.75 34.10 55132.82 88888.00 2009-08-03 01:40:58.500 215 12836.80 34.23 55132.88 88888.00 2009-08-03 01:40:58.625 215 12836.80 34.17 55132.85 88888.00 2009-08-03 01:40:58.750 215 12836.73 34.08 55132.78 88888.00 2009-08-03 01:40:58.875 215 12836.73 34.08 55132.80 88888.00 2009-08-03 01:40:59.000 215 12836.75 34.08 55132.78 88888.00 2009-08-03 01:40:59.125 215 12836.73 34.10 55132.80 88888.00 2009-08-03 01:40:59.250 215 12836.75 34.10 55132.80 88888.00 2009-08-03 01:40:59.375 215 12836.73 34.08 55132.78 88888.00 2009-08-03 01:40:59.500 215 12836.70 34.08 55132.78 88888.00 2009-08-03 01:40:59.625 215 12836.70 34.10 55132.82 88888.00 2009-08-03 01:40:59.750 215 12836.75 34.10 55132.78 88888.00 2009-08-03 01:40:59.875 215 12836.83 34.10 55132.80 88888.00 2009-08-03 01:41:00.000 215 12836.77 34.10 55132.78 88888.00 2009-08-03 01:41:00.125 215 12836.73 34.12 55132.80 88888.00 2009-08-03 01:41:00.250 215 12836.67 34.12 55132.80 88888.00 2009-08-03 01:41:00.375 215 12836.67 34.12 55132.80 88888.00 2009-08-03 01:41:00.500 215 12836.73 34.08 55132.78 88888.00 2009-08-03 01:41:00.625 215 12836.77 34.12 55132.80 88888.00 2009-08-03 01:41:00.750 215 12836.80 34.12 55132.78 88888.00 2009-08-03 01:41:00.875 215 12836.85 34.10 55132.78 88888.00 2009-08-03 01:41:01.000 215 12836.92 34.12 55132.80 88888.00 2009-08-03 01:41:01.125 215 12836.92 34.12 55132.82 88888.00 2009-08-03 01:41:01.250 215 12836.80 34.05 55132.78 88888.00 2009-08-03 01:41:01.375 215 12836.75 34.05 55132.80 88888.00 2009-08-03 01:41:01.500 215 12836.83 34.10 55132.78 88888.00 2009-08-03 01:41:01.625 215 12836.85 34.12 55132.78 88888.00 2009-08-03 01:41:01.750 215 12836.80 34.20 55132.78 88888.00 2009-08-03 01:41:01.875 215 12836.75 34.12 55132.78 88888.00 2009-08-03 01:41:02.000 215 12836.80 34.17 55132.78 88888.00 2009-08-03 01:41:02.125 215 12836.77 34.17 55132.80 88888.00 2009-08-03 01:41:02.250 215 12836.77 34.10 55132.75 88888.00 2009-08-03 01:41:02.375 215 12836.77 34.10 55132.75 88888.00 2009-08-03 01:41:02.500 215 12836.85 34.15 55132.78 88888.00 2009-08-03 01:41:02.625 215 12836.88 34.20 55132.80 88888.00 2009-08-03 01:41:02.750 215 12836.88 34.17 55132.75 88888.00 2009-08-03 01:41:02.875 215 12836.88 34.10 55132.75 88888.00 2009-08-03 01:41:03.000 215 12836.85 34.17 55132.75 88888.00 2009-08-03 01:41:03.125 215 12836.83 34.23 55132.75 88888.00 2009-08-03 01:41:03.250 215 12836.77 34.17 55132.78 88888.00 2009-08-03 01:41:03.375 215 12836.83 34.23 55132.80 88888.00 2009-08-03 01:41:03.500 215 12836.85 34.27 55132.80 88888.00 2009-08-03 01:41:03.625 215 12836.85 34.17 55132.75 88888.00 2009-08-03 01:41:03.750 215 12836.85 34.17 55132.72 88888.00 2009-08-03 01:41:03.875 215 12836.90 34.17 55132.75 88888.00 2009-08-03 01:41:04.000 215 12836.88 34.15 55132.75 88888.00 2009-08-03 01:41:04.125 215 12836.88 34.17 55132.78 88888.00 2009-08-03 01:41:04.250 215 12836.88 34.23 55132.78 88888.00 2009-08-03 01:41:04.375 215 12836.92 34.25 55132.80 88888.00 2009-08-03 01:41:04.500 215 12836.88 34.23 55132.78 88888.00 2009-08-03 01:41:04.625 215 12836.92 34.25 55132.75 88888.00 2009-08-03 01:41:04.750 215 12836.98 34.27 55132.78 88888.00 2009-08-03 01:41:04.875 215 12836.98 34.27 55132.78 88888.00 2009-08-03 01:41:05.000 215 12836.98 34.25 55132.78 88888.00 2009-08-03 01:41:05.125 215 12836.95 34.25 55132.75 88888.00 2009-08-03 01:41:05.250 215 12836.95 34.25 55132.80 88888.00 2009-08-03 01:41:05.375 215 12837.00 34.25 55132.78 88888.00 2009-08-03 01:41:05.500 215 12837.05 34.23 55132.75 88888.00 2009-08-03 01:41:05.625 215 12837.05 34.20 55132.75 88888.00 2009-08-03 01:41:05.750 215 12837.00 34.25 55132.80 88888.00 2009-08-03 01:41:05.875 215 12837.02 34.30 55132.80 88888.00 2009-08-03 01:41:06.000 215 12837.05 34.30 55132.78 88888.00 2009-08-03 01:41:06.125 215 12836.98 34.15 55132.72 88888.00 2009-08-03 01:41:06.250 215 12837.00 34.12 55132.75 88888.00 2009-08-03 01:41:06.375 215 12837.00 34.15 55132.75 88888.00 2009-08-03 01:41:06.500 215 12837.02 34.15 55132.75 88888.00 2009-08-03 01:41:06.625 215 12837.00 34.20 55132.75 88888.00 2009-08-03 01:41:06.750 215 12837.00 34.30 55132.78 88888.00 2009-08-03 01:41:06.875 215 12837.00 34.38 55132.72 88888.00 2009-08-03 01:41:07.000 215 12837.05 34.48 55132.70 88888.00 2009-08-03 01:41:07.125 215 12837.05 34.45 55132.75 88888.00 2009-08-03 01:41:07.250 215 12837.00 34.27 55132.78 88888.00 2009-08-03 01:41:07.375 215 12836.98 34.20 55132.75 88888.00 2009-08-03 01:41:07.500 215 12836.95 34.17 55132.78 88888.00 2009-08-03 01:41:07.625 215 12837.05 34.23 55132.78 88888.00 2009-08-03 01:41:07.750 215 12837.12 34.30 55132.78 88888.00 2009-08-03 01:41:07.875 215 12837.10 34.33 55132.78 88888.00 2009-08-03 01:41:08.000 215 12837.00 34.30 55132.78 88888.00 2009-08-03 01:41:08.125 215 12836.90 34.23 55132.75 88888.00 2009-08-03 01:41:08.250 215 12836.95 34.27 55132.78 88888.00 2009-08-03 01:41:08.375 215 12837.00 34.35 55132.78 88888.00 2009-08-03 01:41:08.500 215 12837.02 34.35 55132.80 88888.00 2009-08-03 01:41:08.625 215 12837.08 34.33 55132.78 88888.00 2009-08-03 01:41:08.750 215 12837.10 34.33 55132.78 88888.00 2009-08-03 01:41:08.875 215 12837.12 34.30 55132.78 88888.00 2009-08-03 01:41:09.000 215 12837.05 34.30 55132.75 88888.00 2009-08-03 01:41:09.125 215 12836.98 34.27 55132.75 88888.00 2009-08-03 01:41:09.250 215 12837.05 34.30 55132.78 88888.00 2009-08-03 01:41:09.375 215 12837.12 34.38 55132.78 88888.00 2009-08-03 01:41:09.500 215 12837.20 34.35 55132.78 88888.00 2009-08-03 01:41:09.625 215 12837.20 34.33 55132.82 88888.00 2009-08-03 01:41:09.750 215 12837.17 34.35 55132.78 88888.00 2009-08-03 01:41:09.875 215 12837.12 34.35 55132.78 88888.00 2009-08-03 01:41:10.000 215 12837.05 34.30 55132.72 88888.00 2009-08-03 01:41:10.125 215 12837.12 34.27 55132.72 88888.00 2009-08-03 01:41:10.250 215 12837.15 34.30 55132.75 88888.00 2009-08-03 01:41:10.375 215 12837.12 34.35 55132.78 88888.00 2009-08-03 01:41:10.500 215 12837.12 34.35 55132.78 88888.00 2009-08-03 01:41:10.625 215 12837.20 34.38 55132.75 88888.00 2009-08-03 01:41:10.750 215 12837.20 34.30 55132.75 88888.00 2009-08-03 01:41:10.875 215 12837.17 34.33 55132.72 88888.00 2009-08-03 01:41:11.000 215 12837.10 34.35 55132.75 88888.00 2009-08-03 01:41:11.125 215 12837.08 34.40 55132.75 88888.00 2009-08-03 01:41:11.250 215 12837.05 34.42 55132.80 88888.00 2009-08-03 01:41:11.375 215 12837.12 34.42 55132.80 88888.00 2009-08-03 01:41:11.500 215 12837.10 34.35 55132.78 88888.00 2009-08-03 01:41:11.625 215 12837.12 34.35 55132.75 88888.00 2009-08-03 01:41:11.750 215 12837.05 34.40 55132.78 88888.00 2009-08-03 01:41:11.875 215 12837.02 34.35 55132.72 88888.00 2009-08-03 01:41:12.000 215 12837.12 34.40 55132.75 88888.00 2009-08-03 01:41:12.125 215 12837.10 34.40 55132.75 88888.00 2009-08-03 01:41:12.250 215 12837.02 34.38 55132.75 88888.00 2009-08-03 01:41:12.375 215 12837.10 34.40 55132.78 88888.00 2009-08-03 01:41:12.500 215 12837.12 34.42 55132.78 88888.00 2009-08-03 01:41:12.625 215 12837.10 34.42 55132.78 88888.00 2009-08-03 01:41:12.750 215 12837.08 34.38 55132.72 88888.00 2009-08-03 01:41:12.875 215 12837.10 34.38 55132.75 88888.00 2009-08-03 01:41:13.000 215 12837.12 34.38 55132.72 88888.00 2009-08-03 01:41:13.125 215 12837.20 34.42 55132.75 88888.00 2009-08-03 01:41:13.250 215 12837.20 34.48 55132.80 88888.00 2009-08-03 01:41:13.375 215 12837.20 34.55 55132.82 88888.00 2009-08-03 01:41:13.500 215 12837.17 34.55 55132.80 88888.00 2009-08-03 01:41:13.625 215 12837.17 34.50 55132.78 88888.00 2009-08-03 01:41:13.750 215 12837.15 34.48 55132.75 88888.00 2009-08-03 01:41:13.875 215 12837.10 34.45 55132.75 88888.00 2009-08-03 01:41:14.000 215 12837.15 34.48 55132.78 88888.00 2009-08-03 01:41:14.125 215 12837.17 34.48 55132.78 88888.00 2009-08-03 01:41:14.250 215 12837.08 34.45 55132.72 88888.00 2009-08-03 01:41:14.375 215 12837.12 34.42 55132.72 88888.00 2009-08-03 01:41:14.500 215 12837.17 34.50 55132.72 88888.00 2009-08-03 01:41:14.625 215 12837.20 34.55 55132.75 88888.00 2009-08-03 01:41:14.750 215 12837.17 34.55 55132.75 88888.00 2009-08-03 01:41:14.875 215 12837.12 34.50 55132.75 88888.00 2009-08-03 01:41:15.000 215 12837.12 34.45 55132.72 88888.00 2009-08-03 01:41:15.125 215 12837.23 34.50 55132.75 88888.00 2009-08-03 01:41:15.250 215 12837.30 34.48 55132.75 88888.00 2009-08-03 01:41:15.375 215 12837.23 34.42 55132.75 88888.00 2009-08-03 01:41:15.500 215 12837.17 34.42 55132.75 88888.00 2009-08-03 01:41:15.625 215 12837.23 34.50 55132.78 88888.00 2009-08-03 01:41:15.750 215 12837.23 34.55 55132.75 88888.00 2009-08-03 01:41:15.875 215 12837.17 34.52 55132.72 88888.00 2009-08-03 01:41:16.000 215 12837.23 34.48 55132.75 88888.00 2009-08-03 01:41:16.125 215 12837.27 34.52 55132.75 88888.00 2009-08-03 01:41:16.250 215 12837.30 34.52 55132.75 88888.00 2009-08-03 01:41:16.375 215 12837.30 34.50 55132.72 88888.00 2009-08-03 01:41:16.500 215 12837.27 34.52 55132.75 88888.00 2009-08-03 01:41:16.625 215 12837.35 34.58 55132.72 88888.00 2009-08-03 01:41:16.750 215 12837.40 34.58 55132.72 88888.00 2009-08-03 01:41:16.875 215 12837.35 34.52 55132.72 88888.00 2009-08-03 01:41:17.000 215 12837.27 34.52 55132.72 88888.00 2009-08-03 01:41:17.125 215 12837.23 34.50 55132.70 88888.00 2009-08-03 01:41:17.250 215 12837.23 34.50 55132.72 88888.00 2009-08-03 01:41:17.375 215 12837.25 34.52 55132.70 88888.00 2009-08-03 01:41:17.500 215 12837.25 34.55 55132.72 88888.00 2009-08-03 01:41:17.625 215 12837.27 34.62 55132.72 88888.00 2009-08-03 01:41:17.750 215 12837.30 34.65 55132.72 88888.00 2009-08-03 01:41:17.875 215 12837.27 34.58 55132.72 88888.00 2009-08-03 01:41:18.000 215 12837.23 34.58 55132.70 88888.00 2009-08-03 01:41:18.125 215 12837.25 34.55 55132.75 88888.00 2009-08-03 01:41:18.250 215 12837.23 34.52 55132.75 88888.00 2009-08-03 01:41:18.375 215 12837.30 34.60 55132.75 88888.00 2009-08-03 01:41:18.500 215 12837.35 34.58 55132.78 88888.00 2009-08-03 01:41:18.625 215 12837.27 34.55 55132.75 88888.00 2009-08-03 01:41:18.750 215 12837.30 34.55 55132.72 88888.00 2009-08-03 01:41:18.875 215 12837.27 34.55 55132.72 88888.00 2009-08-03 01:41:19.000 215 12837.25 34.50 55132.70 88888.00 2009-08-03 01:41:19.125 215 12837.23 34.42 55132.70 88888.00 2009-08-03 01:41:19.250 215 12837.23 34.42 55132.75 88888.00 2009-08-03 01:41:19.375 215 12837.25 34.48 55132.75 88888.00 2009-08-03 01:41:19.500 215 12837.30 34.52 55132.75 88888.00 2009-08-03 01:41:19.625 215 12837.33 34.50 55132.75 88888.00 2009-08-03 01:41:19.750 215 12837.35 34.55 55132.75 88888.00 2009-08-03 01:41:19.875 215 12837.42 34.62 55132.78 88888.00 2009-08-03 01:41:20.000 215 12837.38 34.60 55132.75 88888.00 2009-08-03 01:41:20.125 215 12837.30 34.58 55132.75 88888.00 2009-08-03 01:41:20.250 215 12837.25 34.50 55132.72 88888.00 2009-08-03 01:41:20.375 215 12837.35 34.50 55132.72 88888.00 2009-08-03 01:41:20.500 215 12837.35 34.52 55132.72 88888.00 2009-08-03 01:41:20.625 215 12837.42 34.52 55132.72 88888.00 2009-08-03 01:41:20.750 215 12837.50 34.58 55132.78 88888.00 2009-08-03 01:41:20.875 215 12837.52 34.55 55132.75 88888.00 2009-08-03 01:41:21.000 215 12837.45 34.60 55132.75 88888.00 2009-08-03 01:41:21.125 215 12837.38 34.58 55132.72 88888.00 2009-08-03 01:41:21.250 215 12837.42 34.62 55132.78 88888.00 2009-08-03 01:41:21.375 215 12837.48 34.60 55132.75 88888.00 2009-08-03 01:41:21.500 215 12837.38 34.48 55132.68 88888.00 2009-08-03 01:41:21.625 215 12837.23 34.40 55132.70 88888.00 2009-08-03 01:41:21.750 215 12837.27 34.42 55132.70 88888.00 2009-08-03 01:41:21.875 215 12837.30 34.50 55132.70 88888.00 2009-08-03 01:41:22.000 215 12837.35 34.55 55132.72 88888.00 2009-08-03 01:41:22.125 215 12837.33 34.58 55132.70 88888.00 2009-08-03 01:41:22.250 215 12837.35 34.60 55132.78 88888.00 2009-08-03 01:41:22.375 215 12837.38 34.60 55132.80 88888.00 2009-08-03 01:41:22.500 215 12837.30 34.52 55132.75 88888.00 2009-08-03 01:41:22.625 215 12837.25 34.48 55132.72 88888.00 2009-08-03 01:41:22.750 215 12837.27 34.52 55132.70 88888.00 2009-08-03 01:41:22.875 215 12837.30 34.55 55132.72 88888.00 2009-08-03 01:41:23.000 215 12837.40 34.62 55132.78 88888.00 2009-08-03 01:41:23.125 215 12837.42 34.60 55132.75 88888.00 2009-08-03 01:41:23.250 215 12837.45 34.55 55132.75 88888.00 2009-08-03 01:41:23.375 215 12837.35 34.62 55132.78 88888.00 2009-08-03 01:41:23.500 215 12837.38 34.70 55132.78 88888.00 2009-08-03 01:41:23.625 215 12837.42 34.75 55132.78 88888.00 2009-08-03 01:41:23.750 215 12837.38 34.70 55132.75 88888.00 2009-08-03 01:41:23.875 215 12837.38 34.60 55132.72 88888.00 2009-08-03 01:41:24.000 215 12837.35 34.48 55132.70 88888.00 2009-08-03 01:41:24.125 215 12837.35 34.60 55132.75 88888.00 2009-08-03 01:41:24.250 215 12837.40 34.65 55132.78 88888.00 2009-08-03 01:41:24.375 215 12837.45 34.65 55132.75 88888.00 2009-08-03 01:41:24.500 215 12837.42 34.58 55132.72 88888.00 2009-08-03 01:41:24.625 215 12837.40 34.62 55132.72 88888.00 2009-08-03 01:41:24.750 215 12837.40 34.62 55132.72 88888.00 2009-08-03 01:41:24.875 215 12837.48 34.62 55132.72 88888.00 2009-08-03 01:41:25.000 215 12837.45 34.62 55132.72 88888.00 2009-08-03 01:41:25.125 215 12837.42 34.62 55132.75 88888.00 2009-08-03 01:41:25.250 215 12837.40 34.65 55132.78 88888.00 2009-08-03 01:41:25.375 215 12837.35 34.60 55132.75 88888.00 2009-08-03 01:41:25.500 215 12837.35 34.58 55132.75 88888.00 2009-08-03 01:41:25.625 215 12837.35 34.60 55132.72 88888.00 2009-08-03 01:41:25.750 215 12837.35 34.55 55132.72 88888.00 2009-08-03 01:41:25.875 215 12837.45 34.58 55132.75 88888.00 2009-08-03 01:41:26.000 215 12837.45 34.60 55132.72 88888.00 2009-08-03 01:41:26.125 215 12837.42 34.58 55132.72 88888.00 2009-08-03 01:41:26.250 215 12837.33 34.60 55132.72 88888.00 2009-08-03 01:41:26.375 215 12837.35 34.60 55132.72 88888.00 2009-08-03 01:41:26.500 215 12837.42 34.62 55132.75 88888.00 2009-08-03 01:41:26.625 215 12837.42 34.62 55132.78 88888.00 2009-08-03 01:41:26.750 215 12837.42 34.67 55132.78 88888.00 2009-08-03 01:41:26.875 215 12837.52 34.77 55132.80 88888.00 2009-08-03 01:41:27.000 215 12837.52 34.73 55132.75 88888.00 2009-08-03 01:41:27.125 215 12837.48 34.65 55132.75 88888.00 2009-08-03 01:41:27.250 215 12837.45 34.70 55132.78 88888.00 2009-08-03 01:41:27.375 215 12837.48 34.75 55132.80 88888.00 2009-08-03 01:41:27.500 215 12837.45 34.70 55132.80 88888.00 2009-08-03 01:41:27.625 215 12837.40 34.65 55132.78 88888.00 2009-08-03 01:41:27.750 215 12837.38 34.65 55132.75 88888.00 2009-08-03 01:41:27.875 215 12837.38 34.65 55132.78 88888.00 2009-08-03 01:41:28.000 215 12837.45 34.65 55132.80 88888.00 2009-08-03 01:41:28.125 215 12837.45 34.60 55132.75 88888.00 2009-08-03 01:41:28.250 215 12837.40 34.58 55132.75 88888.00 2009-08-03 01:41:28.375 215 12837.42 34.62 55132.78 88888.00 2009-08-03 01:41:28.500 215 12837.52 34.65 55132.78 88888.00 2009-08-03 01:41:28.625 215 12837.62 34.75 55132.82 88888.00 2009-08-03 01:41:28.750 215 12837.65 34.73 55132.80 88888.00 2009-08-03 01:41:28.875 215 12837.60 34.73 55132.78 88888.00 2009-08-03 01:41:29.000 215 12837.58 34.73 55132.78 88888.00 2009-08-03 01:41:29.125 215 12837.60 34.77 55132.80 88888.00 2009-08-03 01:41:29.250 215 12837.60 34.73 55132.80 88888.00 2009-08-03 01:41:29.375 215 12837.55 34.65 55132.75 88888.00 2009-08-03 01:41:29.500 215 12837.55 34.60 55132.78 88888.00 2009-08-03 01:41:29.625 215 12837.55 34.67 55132.80 88888.00 2009-08-03 01:41:29.750 215 12837.60 34.77 55132.82 88888.00 2009-08-03 01:41:29.875 215 12837.65 34.75 55132.82 88888.00 2009-08-03 01:41:30.000 215 12837.58 34.70 55132.78 88888.00 2009-08-03 01:41:30.125 215 12837.55 34.65 55132.78 88888.00 2009-08-03 01:41:30.250 215 12837.58 34.73 55132.80 88888.00 2009-08-03 01:41:30.375 215 12837.58 34.77 55132.80 88888.00 2009-08-03 01:41:30.500 215 12837.60 34.75 55132.80 88888.00 2009-08-03 01:41:30.625 215 12837.60 34.75 55132.82 88888.00 2009-08-03 01:41:30.750 215 12837.58 34.75 55132.78 88888.00 2009-08-03 01:41:30.875 215 12837.62 34.73 55132.78 88888.00 2009-08-03 01:41:31.000 215 12837.67 34.73 55132.78 88888.00 2009-08-03 01:41:31.125 215 12837.58 34.73 55132.80 88888.00 2009-08-03 01:41:31.250 215 12837.52 34.67 55132.78 88888.00 2009-08-03 01:41:31.375 215 12837.60 34.73 55132.80 88888.00 2009-08-03 01:41:31.500 215 12837.60 34.83 55132.88 88888.00 2009-08-03 01:41:31.625 215 12837.58 34.83 55132.88 88888.00 2009-08-03 01:41:31.750 215 12837.58 34.77 55132.82 88888.00 2009-08-03 01:41:31.875 215 12837.60 34.75 55132.82 88888.00 2009-08-03 01:41:32.000 215 12837.62 34.75 55132.80 88888.00 2009-08-03 01:41:32.125 215 12837.60 34.80 55132.82 88888.00 2009-08-03 01:41:32.250 215 12837.58 34.80 55132.82 88888.00 2009-08-03 01:41:32.375 215 12837.58 34.80 55132.82 88888.00 2009-08-03 01:41:32.500 215 12837.60 34.80 55132.85 88888.00 2009-08-03 01:41:32.625 215 12837.60 34.80 55132.82 88888.00 2009-08-03 01:41:32.750 215 12837.58 34.73 55132.80 88888.00 2009-08-03 01:41:32.875 215 12837.55 34.67 55132.78 88888.00 2009-08-03 01:41:33.000 215 12837.62 34.70 55132.82 88888.00 2009-08-03 01:41:33.125 215 12837.73 34.80 55132.88 88888.00 2009-08-03 01:41:33.250 215 12837.75 34.80 55132.82 88888.00 2009-08-03 01:41:33.375 215 12837.70 34.75 55132.80 88888.00 2009-08-03 01:41:33.500 215 12837.60 34.73 55132.78 88888.00 2009-08-03 01:41:33.625 215 12837.58 34.80 55132.80 88888.00 2009-08-03 01:41:33.750 215 12837.55 34.75 55132.80 88888.00 2009-08-03 01:41:33.875 215 12837.58 34.70 55132.78 88888.00 2009-08-03 01:41:34.000 215 12837.62 34.67 55132.78 88888.00 2009-08-03 01:41:34.125 215 12837.67 34.70 55132.80 88888.00 2009-08-03 01:41:34.250 215 12837.67 34.73 55132.82 88888.00 2009-08-03 01:41:34.375 215 12837.70 34.73 55132.82 88888.00 2009-08-03 01:41:34.500 215 12837.65 34.77 55132.82 88888.00 2009-08-03 01:41:34.625 215 12837.58 34.75 55132.80 88888.00 2009-08-03 01:41:34.750 215 12837.58 34.70 55132.82 88888.00 2009-08-03 01:41:34.875 215 12837.60 34.73 55132.82 88888.00 2009-08-03 01:41:35.000 215 12837.55 34.73 55132.80 88888.00 2009-08-03 01:41:35.125 215 12837.52 34.75 55132.82 88888.00 2009-08-03 01:41:35.250 215 12837.50 34.73 55132.85 88888.00 2009-08-03 01:41:35.375 215 12837.58 34.77 55132.82 88888.00 2009-08-03 01:41:35.500 215 12837.62 34.88 55132.85 88888.00 2009-08-03 01:41:35.625 215 12837.60 34.83 55132.85 88888.00 2009-08-03 01:41:35.750 215 12837.62 34.80 55132.85 88888.00 2009-08-03 01:41:35.875 215 12837.65 34.83 55132.85 88888.00 2009-08-03 01:41:36.000 215 12837.58 34.77 55132.80 88888.00 2009-08-03 01:41:36.125 215 12837.60 34.77 55132.82 88888.00 2009-08-03 01:41:36.250 215 12837.55 34.73 55132.80 88888.00 2009-08-03 01:41:36.375 215 12837.52 34.73 55132.80 88888.00 2009-08-03 01:41:36.500 215 12837.50 34.67 55132.78 88888.00 2009-08-03 01:41:36.625 215 12837.52 34.70 55132.82 88888.00 2009-08-03 01:41:36.750 215 12837.55 34.75 55132.82 88888.00 2009-08-03 01:41:36.875 215 12837.55 34.77 55132.82 88888.00 2009-08-03 01:41:37.000 215 12837.60 34.75 55132.80 88888.00 2009-08-03 01:41:37.125 215 12837.60 34.80 55132.82 88888.00 2009-08-03 01:41:37.250 215 12837.60 34.77 55132.82 88888.00 2009-08-03 01:41:37.375 215 12837.55 34.75 55132.82 88888.00 2009-08-03 01:41:37.500 215 12837.55 34.77 55132.82 88888.00 2009-08-03 01:41:37.625 215 12837.65 34.83 55132.85 88888.00 2009-08-03 01:41:37.750 215 12837.62 34.80 55132.82 88888.00 2009-08-03 01:41:37.875 215 12837.62 34.80 55132.80 88888.00 2009-08-03 01:41:38.000 215 12837.70 34.85 55132.82 88888.00 2009-08-03 01:41:38.125 215 12837.67 34.83 55132.88 88888.00 2009-08-03 01:41:38.250 215 12837.62 34.75 55132.85 88888.00 2009-08-03 01:41:38.375 215 12837.62 34.75 55132.82 88888.00 2009-08-03 01:41:38.500 215 12837.55 34.73 55132.82 88888.00 2009-08-03 01:41:38.625 215 12837.62 34.77 55132.82 88888.00 2009-08-03 01:41:38.750 215 12837.67 34.80 55132.85 88888.00 2009-08-03 01:41:38.875 215 12837.73 34.75 55132.82 88888.00 2009-08-03 01:41:39.000 215 12837.67 34.75 55132.82 88888.00 2009-08-03 01:41:39.125 215 12837.70 34.80 55132.85 88888.00 2009-08-03 01:41:39.250 215 12837.65 34.80 55132.88 88888.00 2009-08-03 01:41:39.375 215 12837.65 34.75 55132.85 88888.00 2009-08-03 01:41:39.500 215 12837.67 34.75 55132.85 88888.00 2009-08-03 01:41:39.625 215 12837.67 34.77 55132.85 88888.00 2009-08-03 01:41:39.750 215 12837.65 34.75 55132.85 88888.00 2009-08-03 01:41:39.875 215 12837.65 34.85 55132.85 88888.00 2009-08-03 01:41:40.000 215 12837.67 34.85 55132.88 88888.00 2009-08-03 01:41:40.125 215 12837.73 34.85 55132.85 88888.00 2009-08-03 01:41:40.250 215 12837.65 34.83 55132.88 88888.00 2009-08-03 01:41:40.375 215 12837.62 34.80 55132.88 88888.00 2009-08-03 01:41:40.500 215 12837.65 34.80 55132.88 88888.00 2009-08-03 01:41:40.625 215 12837.80 34.77 55132.88 88888.00 2009-08-03 01:41:40.750 215 12837.88 34.85 55132.90 88888.00 2009-08-03 01:41:40.875 215 12837.88 34.95 55132.93 88888.00 2009-08-03 01:41:41.000 215 12837.83 34.92 55132.90 88888.00 2009-08-03 01:41:41.125 215 12837.77 34.90 55132.90 88888.00 2009-08-03 01:41:41.250 215 12837.73 34.83 55132.88 88888.00 2009-08-03 01:41:41.375 215 12837.73 34.83 55132.88 88888.00 2009-08-03 01:41:41.500 215 12837.77 34.85 55132.88 88888.00 2009-08-03 01:41:41.625 215 12837.77 34.90 55132.90 88888.00 2009-08-03 01:41:41.750 215 12837.77 34.88 55132.88 88888.00 2009-08-03 01:41:41.875 215 12837.75 34.85 55132.88 88888.00 2009-08-03 01:41:42.000 215 12837.73 34.80 55132.82 88888.00 2009-08-03 01:41:42.125 215 12837.70 34.77 55132.85 88888.00 2009-08-03 01:41:42.250 215 12837.65 34.83 55132.88 88888.00 2009-08-03 01:41:42.375 215 12837.73 34.83 55132.85 88888.00 2009-08-03 01:41:42.500 215 12837.80 34.83 55132.85 88888.00 2009-08-03 01:41:42.625 215 12837.80 34.90 55132.88 88888.00 2009-08-03 01:41:42.750 215 12837.77 34.98 55132.90 88888.00 2009-08-03 01:41:42.875 215 12837.83 34.95 55132.88 88888.00 2009-08-03 01:41:43.000 215 12837.85 34.90 55132.85 88888.00 2009-08-03 01:41:43.125 215 12837.90 34.88 55132.85 88888.00 2009-08-03 01:41:43.250 215 12837.88 34.88 55132.85 88888.00 2009-08-03 01:41:43.375 215 12837.83 34.85 55132.85 88888.00 2009-08-03 01:41:43.500 215 12837.80 34.77 55132.85 88888.00 2009-08-03 01:41:43.625 215 12837.85 34.77 55132.85 88888.00 2009-08-03 01:41:43.750 215 12837.90 34.90 55132.85 88888.00 2009-08-03 01:41:43.875 215 12837.88 34.92 55132.85 88888.00 2009-08-03 01:41:44.000 215 12837.85 34.85 55132.85 88888.00 2009-08-03 01:41:44.125 215 12837.83 34.83 55132.85 88888.00 2009-08-03 01:41:44.250 215 12837.83 34.83 55132.85 88888.00 2009-08-03 01:41:44.375 215 12837.90 34.92 55132.88 88888.00 2009-08-03 01:41:44.500 215 12837.95 34.98 55132.88 88888.00 2009-08-03 01:41:44.625 215 12837.98 35.00 55132.88 88888.00 2009-08-03 01:41:44.750 215 12838.05 34.98 55132.85 88888.00 2009-08-03 01:41:44.875 215 12838.08 35.00 55132.85 88888.00 2009-08-03 01:41:45.000 215 12838.08 35.02 55132.90 88888.00 2009-08-03 01:41:45.125 215 12838.00 34.95 55132.88 88888.00 2009-08-03 01:41:45.250 215 12838.02 34.90 55132.88 88888.00 2009-08-03 01:41:45.375 215 12838.02 34.92 55132.88 88888.00 2009-08-03 01:41:45.500 215 12838.00 34.92 55132.85 88888.00 2009-08-03 01:41:45.625 215 12837.95 34.95 55132.85 88888.00 2009-08-03 01:41:45.750 215 12837.95 34.90 55132.85 88888.00 2009-08-03 01:41:45.875 215 12837.95 34.92 55132.85 88888.00 2009-08-03 01:41:46.000 215 12838.02 34.98 55132.85 88888.00 2009-08-03 01:41:46.125 215 12838.02 35.02 55132.88 88888.00 2009-08-03 01:41:46.250 215 12838.00 34.98 55132.85 88888.00 2009-08-03 01:41:46.375 215 12837.98 34.95 55132.88 88888.00 2009-08-03 01:41:46.500 215 12837.92 34.92 55132.88 88888.00 2009-08-03 01:41:46.625 215 12837.92 34.95 55132.85 88888.00 2009-08-03 01:41:46.750 215 12837.98 34.95 55132.82 88888.00 2009-08-03 01:41:46.875 215 12838.02 34.95 55132.82 88888.00 2009-08-03 01:41:47.000 215 12838.08 35.00 55132.88 88888.00 2009-08-03 01:41:47.125 215 12838.02 34.98 55132.85 88888.00 2009-08-03 01:41:47.250 215 12838.00 34.98 55132.85 88888.00 2009-08-03 01:41:47.375 215 12838.05 35.02 55132.85 88888.00 2009-08-03 01:41:47.500 215 12838.08 35.05 55132.88 88888.00 2009-08-03 01:41:47.625 215 12838.02 34.98 55132.82 88888.00 2009-08-03 01:41:47.750 215 12838.08 35.00 55132.82 88888.00 2009-08-03 01:41:47.875 215 12838.10 35.08 55132.85 88888.00 2009-08-03 01:41:48.000 215 12838.05 35.10 55132.85 88888.00 2009-08-03 01:41:48.125 215 12838.02 35.02 55132.85 88888.00 2009-08-03 01:41:48.250 215 12838.05 35.02 55132.88 88888.00 2009-08-03 01:41:48.375 215 12838.17 35.05 55132.88 88888.00 2009-08-03 01:41:48.500 215 12838.23 35.00 55132.85 88888.00 2009-08-03 01:41:48.625 215 12838.15 34.98 55132.88 88888.00 2009-08-03 01:41:48.750 215 12838.08 35.00 55132.88 88888.00 2009-08-03 01:41:48.875 215 12838.05 35.05 55132.88 88888.00 2009-08-03 01:41:49.000 215 12838.05 35.02 55132.85 88888.00 2009-08-03 01:41:49.125 215 12838.10 35.00 55132.82 88888.00 2009-08-03 01:41:49.250 215 12838.17 34.95 55132.82 88888.00 2009-08-03 01:41:49.375 215 12838.20 35.02 55132.85 88888.00 2009-08-03 01:41:49.500 215 12838.23 35.10 55132.90 88888.00 2009-08-03 01:41:49.625 215 12838.27 35.12 55132.93 88888.00 2009-08-03 01:41:49.750 215 12838.20 35.05 55132.88 88888.00 2009-08-03 01:41:49.875 215 12838.15 34.95 55132.82 88888.00 2009-08-03 01:41:50.000 215 12838.20 35.05 55132.85 88888.00 2009-08-03 01:41:50.125 215 12838.23 35.08 55132.85 88888.00 2009-08-03 01:41:50.250 215 12838.20 35.05 55132.88 88888.00 2009-08-03 01:41:50.375 215 12838.20 35.05 55132.88 88888.00 2009-08-03 01:41:50.500 215 12838.15 35.00 55132.88 88888.00 2009-08-03 01:41:50.625 215 12838.17 35.02 55132.90 88888.00 2009-08-03 01:41:50.750 215 12838.17 35.02 55132.88 88888.00 2009-08-03 01:41:50.875 215 12838.23 35.00 55132.88 88888.00 2009-08-03 01:41:51.000 215 12838.20 35.00 55132.80 88888.00 2009-08-03 01:41:51.125 215 12838.25 35.02 55132.85 88888.00 2009-08-03 01:41:51.250 215 12838.20 34.98 55132.82 88888.00 2009-08-03 01:41:51.375 215 12838.17 34.92 55132.80 88888.00 2009-08-03 01:41:51.500 215 12838.27 35.00 55132.90 88888.00 2009-08-03 01:41:51.625 215 12838.38 35.05 55132.93 88888.00 2009-08-03 01:41:51.750 215 12838.33 35.08 55132.88 88888.00 2009-08-03 01:41:51.875 215 12838.27 35.08 55132.90 88888.00 2009-08-03 01:41:52.000 215 12838.35 35.08 55132.90 88888.00 2009-08-03 01:41:52.125 215 12838.40 35.05 55132.90 88888.00 2009-08-03 01:41:52.250 215 12838.40 35.10 55132.90 88888.00 2009-08-03 01:41:52.375 215 12838.40 35.10 55132.88 88888.00 2009-08-03 01:41:52.500 215 12838.30 35.02 55132.85 88888.00 2009-08-03 01:41:52.625 215 12838.25 35.00 55132.82 88888.00 2009-08-03 01:41:52.750 215 12838.35 35.02 55132.90 88888.00 2009-08-03 01:41:52.875 215 12838.40 35.05 55132.93 88888.00 2009-08-03 01:41:53.000 215 12838.40 35.08 55132.93 88888.00 2009-08-03 01:41:53.125 215 12838.38 35.10 55132.93 88888.00 2009-08-03 01:41:53.250 215 12838.38 35.12 55132.93 88888.00 2009-08-03 01:41:53.375 215 12838.40 35.08 55132.90 88888.00 2009-08-03 01:41:53.500 215 12838.33 35.00 55132.88 88888.00 2009-08-03 01:41:53.625 215 12838.30 35.00 55132.88 88888.00 2009-08-03 01:41:53.750 215 12838.35 35.10 55132.90 88888.00 2009-08-03 01:41:53.875 215 12838.38 35.10 55132.90 88888.00 2009-08-03 01:41:54.000 215 12838.35 35.05 55132.88 88888.00 2009-08-03 01:41:54.125 215 12838.38 35.10 55132.93 88888.00 2009-08-03 01:41:54.250 215 12838.40 35.05 55132.88 88888.00 2009-08-03 01:41:54.375 215 12838.40 35.08 55132.90 88888.00 2009-08-03 01:41:54.500 215 12838.33 35.10 55132.93 88888.00 2009-08-03 01:41:54.625 215 12838.27 35.08 55132.88 88888.00 2009-08-03 01:41:54.750 215 12838.35 35.08 55132.93 88888.00 2009-08-03 01:41:54.875 215 12838.38 35.05 55132.90 88888.00 2009-08-03 01:41:55.000 215 12838.38 35.08 55132.90 88888.00 2009-08-03 01:41:55.125 215 12838.42 35.02 55132.90 88888.00 2009-08-03 01:41:55.250 215 12838.40 35.02 55132.90 88888.00 2009-08-03 01:41:55.375 215 12838.40 35.05 55132.90 88888.00 2009-08-03 01:41:55.500 215 12838.42 35.05 55132.88 88888.00 2009-08-03 01:41:55.625 215 12838.40 35.00 55132.90 88888.00 2009-08-03 01:41:55.750 215 12838.45 35.08 55132.90 88888.00 2009-08-03 01:41:55.875 215 12838.45 35.08 55132.93 88888.00 2009-08-03 01:41:56.000 215 12838.45 35.08 55132.93 88888.00 2009-08-03 01:41:56.125 215 12838.42 35.08 55132.93 88888.00 2009-08-03 01:41:56.250 215 12838.45 35.08 55132.95 88888.00 2009-08-03 01:41:56.375 215 12838.42 35.08 55132.93 88888.00 2009-08-03 01:41:56.500 215 12838.42 35.10 55132.93 88888.00 2009-08-03 01:41:56.625 215 12838.50 35.10 55132.93 88888.00 2009-08-03 01:41:56.750 215 12838.50 35.08 55132.93 88888.00 2009-08-03 01:41:56.875 215 12838.42 35.10 55132.93 88888.00 2009-08-03 01:41:57.000 215 12838.45 35.10 55132.93 88888.00 2009-08-03 01:41:57.125 215 12838.50 35.10 55132.93 88888.00 2009-08-03 01:41:57.250 215 12838.48 35.10 55132.95 88888.00 2009-08-03 01:41:57.375 215 12838.42 35.05 55132.90 88888.00 2009-08-03 01:41:57.500 215 12838.38 35.02 55132.90 88888.00 2009-08-03 01:41:57.625 215 12838.45 35.05 55132.90 88888.00 2009-08-03 01:41:57.750 215 12838.50 35.05 55132.93 88888.00 2009-08-03 01:41:57.875 215 12838.48 35.08 55132.93 88888.00 2009-08-03 01:41:58.000 215 12838.48 35.08 55132.90 88888.00 2009-08-03 01:41:58.125 215 12838.50 35.05 55132.90 88888.00 2009-08-03 01:41:58.250 215 12838.48 35.05 55132.93 88888.00 2009-08-03 01:41:58.375 215 12838.50 35.05 55132.93 88888.00 2009-08-03 01:41:58.500 215 12838.55 35.05 55132.93 88888.00 2009-08-03 01:41:58.625 215 12838.55 35.10 55132.95 88888.00 2009-08-03 01:41:58.750 215 12838.58 35.17 55132.97 88888.00 2009-08-03 01:41:58.875 215 12838.55 35.15 55133.00 88888.00 2009-08-03 01:41:59.000 215 12838.52 35.08 55132.97 88888.00 2009-08-03 01:41:59.125 215 12838.48 35.08 55132.97 88888.00 2009-08-03 01:41:59.250 215 12838.48 35.15 55132.97 88888.00 2009-08-03 01:41:59.375 215 12838.48 35.12 55132.97 88888.00 2009-08-03 01:41:59.500 215 12838.50 35.05 55132.97 88888.00 2009-08-03 01:41:59.625 215 12838.55 35.02 55132.95 88888.00 2009-08-03 01:41:59.750 215 12838.55 35.05 55132.95 88888.00 2009-08-03 01:41:59.875 215 12838.60 35.10 55132.97 88888.00 2009-08-03 01:42:00.000 215 12838.55 35.02 55132.93 88888.00 2009-08-03 01:42:00.125 215 12838.50 35.00 55132.93 88888.00 2009-08-03 01:42:00.250 215 12838.50 35.02 55132.95 88888.00 2009-08-03 01:42:00.375 215 12838.55 35.08 55132.97 88888.00 2009-08-03 01:42:00.500 215 12838.60 35.12 55132.95 88888.00 2009-08-03 01:42:00.625 215 12838.60 35.12 55132.97 88888.00 2009-08-03 01:42:00.750 215 12838.55 35.15 55132.97 88888.00 2009-08-03 01:42:00.875 215 12838.52 35.10 55132.97 88888.00 2009-08-03 01:42:01.000 215 12838.45 35.02 55132.95 88888.00 2009-08-03 01:42:01.125 215 12838.45 35.08 55132.97 88888.00 2009-08-03 01:42:01.250 215 12838.50 35.12 55133.03 88888.00 2009-08-03 01:42:01.375 215 12838.50 35.10 55133.03 88888.00 2009-08-03 01:42:01.500 215 12838.52 35.08 55133.03 88888.00 2009-08-03 01:42:01.625 215 12838.55 35.02 55132.97 88888.00 2009-08-03 01:42:01.750 215 12838.52 35.02 55132.95 88888.00 2009-08-03 01:42:01.875 215 12838.58 35.08 55132.95 88888.00 2009-08-03 01:42:02.000 215 12838.60 35.10 55132.95 88888.00 2009-08-03 01:42:02.125 215 12838.55 35.08 55132.97 88888.00 2009-08-03 01:42:02.250 215 12838.50 35.08 55133.00 88888.00 2009-08-03 01:42:02.375 215 12838.58 35.10 55133.03 88888.00 2009-08-03 01:42:02.500 215 12838.60 35.12 55133.03 88888.00 2009-08-03 01:42:02.625 215 12838.58 35.15 55133.03 88888.00 2009-08-03 01:42:02.750 215 12838.60 35.12 55133.00 88888.00 2009-08-03 01:42:02.875 215 12838.62 35.12 55133.03 88888.00 2009-08-03 01:42:03.000 215 12838.55 35.08 55133.00 88888.00 2009-08-03 01:42:03.125 215 12838.60 35.12 55133.03 88888.00 2009-08-03 01:42:03.250 215 12838.70 35.10 55133.05 88888.00 2009-08-03 01:42:03.375 215 12838.70 35.05 55133.03 88888.00 2009-08-03 01:42:03.500 215 12838.67 35.08 55133.03 88888.00 2009-08-03 01:42:03.625 215 12838.65 35.02 55133.03 88888.00 2009-08-03 01:42:03.750 215 12838.67 35.08 55133.03 88888.00 2009-08-03 01:42:03.875 215 12838.70 35.08 55133.03 88888.00 2009-08-03 01:42:04.000 215 12838.73 35.02 55133.00 88888.00 2009-08-03 01:42:04.125 215 12838.67 35.00 55133.00 88888.00 2009-08-03 01:42:04.250 215 12838.58 35.05 55133.03 88888.00 2009-08-03 01:42:04.375 215 12838.58 35.08 55133.00 88888.00 2009-08-03 01:42:04.500 215 12838.60 35.05 55133.00 88888.00 2009-08-03 01:42:04.625 215 12838.60 35.08 55133.00 88888.00 2009-08-03 01:42:04.750 215 12838.67 35.10 55132.97 88888.00 2009-08-03 01:42:04.875 215 12838.65 35.08 55133.00 88888.00 2009-08-03 01:42:05.000 215 12838.62 35.05 55132.97 88888.00 2009-08-03 01:42:05.125 215 12838.65 35.05 55133.00 88888.00 2009-08-03 01:42:05.250 215 12838.60 35.05 55133.03 88888.00 2009-08-03 01:42:05.375 215 12838.62 35.02 55133.03 88888.00 2009-08-03 01:42:05.500 215 12838.67 35.08 55133.05 88888.00 2009-08-03 01:42:05.625 215 12838.60 35.12 55133.03 88888.00 2009-08-03 01:42:05.750 215 12838.60 35.05 55133.03 88888.00 2009-08-03 01:42:05.875 215 12838.67 35.08 55133.03 88888.00 2009-08-03 01:42:06.000 215 12838.70 35.10 55133.07 88888.00 2009-08-03 01:42:06.125 215 12838.73 35.12 55133.07 88888.00 2009-08-03 01:42:06.250 215 12838.75 35.15 55133.07 88888.00 2009-08-03 01:42:06.375 215 12838.80 35.12 55133.07 88888.00 2009-08-03 01:42:06.500 215 12838.77 35.10 55133.05 88888.00 2009-08-03 01:42:06.625 215 12838.73 35.05 55133.03 88888.00 2009-08-03 01:42:06.750 215 12838.73 35.05 55133.05 88888.00 2009-08-03 01:42:06.875 215 12838.70 35.10 55133.05 88888.00 2009-08-03 01:42:07.000 215 12838.67 35.05 55133.03 88888.00 2009-08-03 01:42:07.125 215 12838.70 35.05 55133.03 88888.00 2009-08-03 01:42:07.250 215 12838.73 35.10 55133.07 88888.00 2009-08-03 01:42:07.375 215 12838.75 35.10 55133.05 88888.00 2009-08-03 01:42:07.500 215 12838.80 35.10 55133.03 88888.00 2009-08-03 01:42:07.625 215 12838.75 35.02 55133.00 88888.00 2009-08-03 01:42:07.750 215 12838.73 34.98 55132.97 88888.00 2009-08-03 01:42:07.875 215 12838.77 35.02 55133.00 88888.00 2009-08-03 01:42:08.000 215 12838.83 35.05 55133.00 88888.00 2009-08-03 01:42:08.125 215 12838.83 35.12 55133.03 88888.00 2009-08-03 01:42:08.250 215 12838.75 35.12 55133.05 88888.00 2009-08-03 01:42:08.375 215 12838.77 35.12 55133.05 88888.00 2009-08-03 01:42:08.500 215 12838.77 35.05 55133.05 88888.00 2009-08-03 01:42:08.625 215 12838.75 35.05 55133.07 88888.00 2009-08-03 01:42:08.750 215 12838.70 35.02 55133.05 88888.00 2009-08-03 01:42:08.875 215 12838.73 35.10 55133.07 88888.00 2009-08-03 01:42:09.000 215 12838.73 35.17 55133.10 88888.00 2009-08-03 01:42:09.125 215 12838.75 35.15 55133.10 88888.00 2009-08-03 01:42:09.250 215 12838.73 35.00 55133.05 88888.00 2009-08-03 01:42:09.375 215 12838.75 35.00 55133.05 88888.00 2009-08-03 01:42:09.500 215 12838.75 35.02 55133.07 88888.00 2009-08-03 01:42:09.625 215 12838.83 35.08 55133.10 88888.00 2009-08-03 01:42:09.750 215 12838.85 35.10 55133.12 88888.00 2009-08-03 01:42:09.875 215 12838.80 35.10 55133.07 88888.00 2009-08-03 01:42:10.000 215 12838.80 35.05 55133.05 88888.00 2009-08-03 01:42:10.125 215 12838.77 35.10 55133.07 88888.00 2009-08-03 01:42:10.250 215 12838.75 35.05 55133.07 88888.00 2009-08-03 01:42:10.375 215 12838.77 35.05 55133.07 88888.00 2009-08-03 01:42:10.500 215 12838.85 35.05 55133.10 88888.00 2009-08-03 01:42:10.625 215 12838.90 35.08 55133.10 88888.00 2009-08-03 01:42:10.750 215 12838.85 35.10 55133.10 88888.00 2009-08-03 01:42:10.875 215 12838.85 35.10 55133.10 88888.00 2009-08-03 01:42:11.000 215 12838.88 35.05 55133.07 88888.00 2009-08-03 01:42:11.125 215 12838.88 35.08 55133.07 88888.00 2009-08-03 01:42:11.250 215 12838.83 35.08 55133.10 88888.00 2009-08-03 01:42:11.375 215 12838.88 35.08 55133.07 88888.00 2009-08-03 01:42:11.500 215 12838.88 35.02 55133.07 88888.00 2009-08-03 01:42:11.625 215 12838.88 35.05 55133.12 88888.00 2009-08-03 01:42:11.750 215 12838.83 35.00 55133.10 88888.00 2009-08-03 01:42:11.875 215 12838.88 35.08 55133.10 88888.00 2009-08-03 01:42:12.000 215 12839.00 35.08 55133.10 88888.00 2009-08-03 01:42:12.125 215 12839.02 35.02 55133.10 88888.00 2009-08-03 01:42:12.250 215 12838.92 35.00 55133.12 88888.00 2009-08-03 01:42:12.375 215 12838.90 34.98 55133.12 88888.00 2009-08-03 01:42:12.500 215 12839.02 35.00 55133.10 88888.00 2009-08-03 01:42:12.625 215 12839.02 34.98 55133.10 88888.00 2009-08-03 01:42:12.750 215 12838.95 35.02 55133.10 88888.00 2009-08-03 01:42:12.875 215 12838.98 35.05 55133.12 88888.00 2009-08-03 01:42:13.000 215 12839.02 35.02 55133.12 88888.00 2009-08-03 01:42:13.125 215 12839.02 35.00 55133.12 88888.00 2009-08-03 01:42:13.250 215 12839.02 35.02 55133.10 88888.00 2009-08-03 01:42:13.375 215 12839.08 35.05 55133.10 88888.00 2009-08-03 01:42:13.500 215 12839.15 35.10 55133.12 88888.00 2009-08-03 01:42:13.625 215 12839.10 35.08 55133.10 88888.00 2009-08-03 01:42:13.750 215 12839.08 35.02 55133.10 88888.00 2009-08-03 01:42:13.875 215 12839.05 35.05 55133.12 88888.00 2009-08-03 01:42:14.000 215 12839.05 35.08 55133.15 88888.00 2009-08-03 01:42:14.125 215 12838.98 35.02 55133.10 88888.00 2009-08-03 01:42:14.250 215 12838.98 35.02 55133.10 88888.00 2009-08-03 01:42:14.375 215 12839.08 35.00 55133.10 88888.00 2009-08-03 01:42:14.500 215 12839.10 35.00 55133.07 88888.00 2009-08-03 01:42:14.625 215 12839.17 34.98 55133.10 88888.00 2009-08-03 01:42:14.750 215 12839.20 35.05 55133.15 88888.00 2009-08-03 01:42:14.875 215 12839.15 35.05 55133.12 88888.00 2009-08-03 01:42:15.000 215 12839.20 35.05 55133.10 88888.00 2009-08-03 01:42:15.125 215 12839.20 35.02 55133.12 88888.00 2009-08-03 01:42:15.250 215 12839.15 35.02 55133.15 88888.00 2009-08-03 01:42:15.375 215 12839.15 35.02 55133.12 88888.00 2009-08-03 01:42:15.500 215 12839.15 35.00 55133.12 88888.00 2009-08-03 01:42:15.625 215 12839.17 35.02 55133.12 88888.00 2009-08-03 01:42:15.750 215 12839.17 35.05 55133.12 88888.00 2009-08-03 01:42:15.875 215 12839.17 35.00 55133.10 88888.00 2009-08-03 01:42:16.000 215 12839.20 34.98 55133.10 88888.00 2009-08-03 01:42:16.125 215 12839.20 35.05 55133.15 88888.00 2009-08-03 01:42:16.250 215 12839.23 35.10 55133.18 88888.00 2009-08-03 01:42:16.375 215 12839.25 35.12 55133.15 88888.00 2009-08-03 01:42:16.500 215 12839.17 35.05 55133.12 88888.00 2009-08-03 01:42:16.625 215 12839.17 35.05 55133.12 88888.00 2009-08-03 01:42:16.750 215 12839.25 35.02 55133.12 88888.00 2009-08-03 01:42:16.875 215 12839.23 35.02 55133.18 88888.00 2009-08-03 01:42:17.000 215 12839.20 35.08 55133.18 88888.00 2009-08-03 01:42:17.125 215 12839.12 35.02 55133.18 88888.00 2009-08-03 01:42:17.250 215 12839.08 34.98 55133.18 88888.00 2009-08-03 01:42:17.375 215 12839.10 35.05 55133.18 88888.00 2009-08-03 01:42:17.500 215 12839.20 35.08 55133.20 88888.00 2009-08-03 01:42:17.625 215 12839.20 35.00 55133.18 88888.00 2009-08-03 01:42:17.750 215 12839.20 34.95 55133.15 88888.00 2009-08-03 01:42:17.875 215 12839.15 34.92 55133.15 88888.00 2009-08-03 01:42:18.000 215 12839.15 34.98 55133.15 88888.00 2009-08-03 01:42:18.125 215 12839.12 34.98 55133.12 88888.00 2009-08-03 01:42:18.250 215 12839.15 34.98 55133.18 88888.00 2009-08-03 01:42:18.375 215 12839.23 35.08 55133.20 88888.00 2009-08-03 01:42:18.500 215 12839.20 35.02 55133.20 88888.00 2009-08-03 01:42:18.625 215 12839.20 34.95 55133.20 88888.00 2009-08-03 01:42:18.750 215 12839.15 34.95 55133.20 88888.00 2009-08-03 01:42:18.875 215 12839.20 34.92 55133.18 88888.00 2009-08-03 01:42:19.000 215 12839.23 35.02 55133.15 88888.00 2009-08-03 01:42:19.125 215 12839.23 35.05 55133.20 88888.00 2009-08-03 01:42:19.250 215 12839.23 35.00 55133.20 88888.00 2009-08-03 01:42:19.375 215 12839.17 35.00 55133.20 88888.00 2009-08-03 01:42:19.500 215 12839.17 34.95 55133.22 88888.00 2009-08-03 01:42:19.625 215 12839.15 34.92 55133.20 88888.00 2009-08-03 01:42:19.750 215 12839.20 34.98 55133.22 88888.00 2009-08-03 01:42:19.875 215 12839.20 34.98 55133.20 88888.00 2009-08-03 01:42:20.000 215 12839.20 34.98 55133.20 88888.00 2009-08-03 01:42:20.125 215 12839.25 34.98 55133.22 88888.00 2009-08-03 01:42:20.250 215 12839.25 34.98 55133.22 88888.00 2009-08-03 01:42:20.375 215 12839.23 34.95 55133.20 88888.00 2009-08-03 01:42:20.500 215 12839.25 35.02 55133.20 88888.00 2009-08-03 01:42:20.625 215 12839.30 35.00 55133.20 88888.00 2009-08-03 01:42:20.750 215 12839.25 34.98 55133.22 88888.00 2009-08-03 01:42:20.875 215 12839.17 34.92 55133.20 88888.00 2009-08-03 01:42:21.000 215 12839.23 34.95 55133.20 88888.00 2009-08-03 01:42:21.125 215 12839.23 34.95 55133.20 88888.00 2009-08-03 01:42:21.250 215 12839.23 34.95 55133.20 88888.00 2009-08-03 01:42:21.375 215 12839.25 34.98 55133.25 88888.00 2009-08-03 01:42:21.500 215 12839.30 34.98 55133.22 88888.00 2009-08-03 01:42:21.625 215 12839.35 34.98 55133.22 88888.00 2009-08-03 01:42:21.750 215 12839.35 34.98 55133.22 88888.00 2009-08-03 01:42:21.875 215 12839.33 34.98 55133.22 88888.00 2009-08-03 01:42:22.000 215 12839.25 34.95 55133.20 88888.00 2009-08-03 01:42:22.125 215 12839.23 34.92 55133.20 88888.00 2009-08-03 01:42:22.250 215 12839.25 34.98 55133.22 88888.00 2009-08-03 01:42:22.375 215 12839.25 35.00 55133.25 88888.00 2009-08-03 01:42:22.500 215 12839.30 34.98 55133.28 88888.00 2009-08-03 01:42:22.625 215 12839.35 35.00 55133.28 88888.00 2009-08-03 01:42:22.750 215 12839.33 35.08 55133.30 88888.00 2009-08-03 01:42:22.875 215 12839.25 35.05 55133.28 88888.00 2009-08-03 01:42:23.000 215 12839.25 35.00 55133.22 88888.00 2009-08-03 01:42:23.125 215 12839.33 35.02 55133.25 88888.00 2009-08-03 01:42:23.250 215 12839.30 35.02 55133.25 88888.00 2009-08-03 01:42:23.375 215 12839.27 35.00 55133.28 88888.00 2009-08-03 01:42:23.500 215 12839.20 34.98 55133.25 88888.00 2009-08-03 01:42:23.625 215 12839.30 35.02 55133.28 88888.00 2009-08-03 01:42:23.750 215 12839.42 35.00 55133.22 88888.00 2009-08-03 01:42:23.875 215 12839.42 34.98 55133.22 88888.00 2009-08-03 01:42:24.000 215 12839.35 34.90 55133.22 88888.00 2009-08-03 01:42:24.125 215 12839.40 34.95 55133.22 88888.00 2009-08-03 01:42:24.250 215 12839.40 35.00 55133.22 88888.00 2009-08-03 01:42:24.375 215 12839.38 35.00 55133.25 88888.00 2009-08-03 01:42:24.500 215 12839.38 34.88 55133.20 88888.00 2009-08-03 01:42:24.625 215 12839.38 34.92 55133.20 88888.00 2009-08-03 01:42:24.750 215 12839.45 34.95 55133.22 88888.00 2009-08-03 01:42:24.875 215 12839.48 34.98 55133.28 88888.00 2009-08-03 01:42:25.000 215 12839.45 34.92 55133.25 88888.00 2009-08-03 01:42:25.125 215 12839.42 34.92 55133.25 88888.00 2009-08-03 01:42:25.250 215 12839.42 34.90 55133.28 88888.00 2009-08-03 01:42:25.375 215 12839.40 34.90 55133.28 88888.00 2009-08-03 01:42:25.500 215 12839.33 34.92 55133.25 88888.00 2009-08-03 01:42:25.625 215 12839.23 34.95 55133.28 88888.00 2009-08-03 01:42:25.750 215 12839.27 34.92 55133.30 88888.00 2009-08-03 01:42:25.875 215 12839.42 34.95 55133.30 88888.00 2009-08-03 01:42:26.000 215 12839.42 34.92 55133.28 88888.00 2009-08-03 01:42:26.125 215 12839.38 34.85 55133.25 88888.00 2009-08-03 01:42:26.250 215 12839.33 34.80 55133.25 88888.00 2009-08-03 01:42:26.375 215 12839.35 34.83 55133.25 88888.00 2009-08-03 01:42:26.500 215 12839.40 34.83 55133.25 88888.00 2009-08-03 01:42:26.625 215 12839.48 34.88 55133.28 88888.00 2009-08-03 01:42:26.750 215 12839.45 34.85 55133.30 88888.00 2009-08-03 01:42:26.875 215 12839.48 34.83 55133.28 88888.00 2009-08-03 01:42:27.000 215 12839.45 34.83 55133.30 88888.00 2009-08-03 01:42:27.125 215 12839.40 34.90 55133.30 88888.00 2009-08-03 01:42:27.250 215 12839.40 34.88 55133.30 88888.00 2009-08-03 01:42:27.375 215 12839.42 34.88 55133.32 88888.00 2009-08-03 01:42:27.500 215 12839.42 34.90 55133.32 88888.00 2009-08-03 01:42:27.625 215 12839.40 34.88 55133.35 88888.00 2009-08-03 01:42:27.750 215 12839.38 34.88 55133.35 88888.00 2009-08-03 01:42:27.875 215 12839.35 34.85 55133.35 88888.00 2009-08-03 01:42:28.000 215 12839.40 34.88 55133.32 88888.00 2009-08-03 01:42:28.125 215 12839.42 34.88 55133.38 88888.00 2009-08-03 01:42:28.250 215 12839.38 34.88 55133.38 88888.00 2009-08-03 01:42:28.375 215 12839.35 34.88 55133.38 88888.00 2009-08-03 01:42:28.500 215 12839.35 34.90 55133.35 88888.00 2009-08-03 01:42:28.625 215 12839.38 34.88 55133.35 88888.00 2009-08-03 01:42:28.750 215 12839.38 34.88 55133.38 88888.00 2009-08-03 01:42:28.875 215 12839.45 34.95 55133.43 88888.00 2009-08-03 01:42:29.000 215 12839.45 34.90 55133.35 88888.00 2009-08-03 01:42:29.125 215 12839.38 34.85 55133.35 88888.00 2009-08-03 01:42:29.250 215 12839.30 34.80 55133.38 88888.00 2009-08-03 01:42:29.375 215 12839.33 34.80 55133.38 88888.00 2009-08-03 01:42:29.500 215 12839.35 34.80 55133.40 88888.00 2009-08-03 01:42:29.625 215 12839.40 34.85 55133.40 88888.00 2009-08-03 01:42:29.750 215 12839.40 34.90 55133.40 88888.00 2009-08-03 01:42:29.875 215 12839.40 34.88 55133.40 88888.00 2009-08-03 01:42:30.000 215 12839.45 34.90 55133.40 88888.00 2009-08-03 01:42:30.125 215 12839.45 34.92 55133.40 88888.00 2009-08-03 01:42:30.250 215 12839.38 34.77 55133.35 88888.00 2009-08-03 01:42:30.375 215 12839.35 34.70 55133.35 88888.00 2009-08-03 01:42:30.500 215 12839.38 34.77 55133.40 88888.00 2009-08-03 01:42:30.625 215 12839.38 34.88 55133.40 88888.00 2009-08-03 01:42:30.750 215 12839.40 34.85 55133.40 88888.00 2009-08-03 01:42:30.875 215 12839.42 34.80 55133.40 88888.00 2009-08-03 01:42:31.000 215 12839.45 34.80 55133.40 88888.00 2009-08-03 01:42:31.125 215 12839.48 34.83 55133.38 88888.00 2009-08-03 01:42:31.250 215 12839.42 34.77 55133.40 88888.00 2009-08-03 01:42:31.375 215 12839.38 34.77 55133.38 88888.00 2009-08-03 01:42:31.500 215 12839.35 34.80 55133.43 88888.00 2009-08-03 01:42:31.625 215 12839.40 34.80 55133.40 88888.00 2009-08-03 01:42:31.750 215 12839.45 34.80 55133.40 88888.00 2009-08-03 01:42:31.875 215 12839.40 34.77 55133.43 88888.00 2009-08-03 01:42:32.000 215 12839.40 34.77 55133.43 88888.00 2009-08-03 01:42:32.125 215 12839.45 34.80 55133.40 88888.00 2009-08-03 01:42:32.250 215 12839.45 34.80 55133.43 88888.00 2009-08-03 01:42:32.375 215 12839.42 34.83 55133.40 88888.00 2009-08-03 01:42:32.500 215 12839.27 34.75 55133.40 88888.00 2009-08-03 01:42:32.625 215 12839.27 34.73 55133.43 88888.00 2009-08-03 01:42:32.750 215 12839.38 34.75 55133.43 88888.00 2009-08-03 01:42:32.875 215 12839.40 34.75 55133.45 88888.00 2009-08-03 01:42:33.000 215 12839.40 34.73 55133.40 88888.00 2009-08-03 01:42:33.125 215 12839.42 34.77 55133.47 88888.00 2009-08-03 01:42:33.250 215 12839.40 34.77 55133.47 88888.00 2009-08-03 01:42:33.375 215 12839.40 34.73 55133.45 88888.00 2009-08-03 01:42:33.500 215 12839.40 34.73 55133.45 88888.00 2009-08-03 01:42:33.625 215 12839.42 34.85 55133.50 88888.00 2009-08-03 01:42:33.750 215 12839.42 34.83 55133.50 88888.00 2009-08-03 01:42:33.875 215 12839.40 34.85 55133.50 88888.00 2009-08-03 01:42:34.000 215 12839.40 34.80 55133.47 88888.00 2009-08-03 01:42:34.125 215 12839.33 34.80 55133.50 88888.00 2009-08-03 01:42:34.250 215 12839.33 34.77 55133.45 88888.00 2009-08-03 01:42:34.375 215 12839.38 34.80 55133.47 88888.00 2009-08-03 01:42:34.500 215 12839.40 34.80 55133.47 88888.00 2009-08-03 01:42:34.625 215 12839.38 34.75 55133.45 88888.00 2009-08-03 01:42:34.750 215 12839.35 34.73 55133.45 88888.00 2009-08-03 01:42:34.875 215 12839.35 34.77 55133.50 88888.00 2009-08-03 01:42:35.000 215 12839.38 34.75 55133.50 88888.00 2009-08-03 01:42:35.125 215 12839.33 34.80 55133.55 88888.00 2009-08-03 01:42:35.250 215 12839.33 34.77 55133.53 88888.00 2009-08-03 01:42:35.375 215 12839.33 34.70 55133.50 88888.00 2009-08-03 01:42:35.500 215 12839.30 34.73 55133.47 88888.00 2009-08-03 01:42:35.625 215 12839.38 34.75 55133.50 88888.00 2009-08-03 01:42:35.750 215 12839.42 34.80 55133.53 88888.00 2009-08-03 01:42:35.875 215 12839.42 34.88 55133.55 88888.00 2009-08-03 01:42:36.000 215 12839.35 34.75 55133.50 88888.00 2009-08-03 01:42:36.125 215 12839.27 34.65 55133.47 88888.00 2009-08-03 01:42:36.250 215 12839.27 34.70 55133.50 88888.00 2009-08-03 01:42:36.375 215 12839.38 34.75 55133.53 88888.00 2009-08-03 01:42:36.500 215 12839.30 34.65 55133.53 88888.00 2009-08-03 01:42:36.625 215 12839.27 34.65 55133.55 88888.00 2009-08-03 01:42:36.750 215 12839.35 34.70 55133.53 88888.00 2009-08-03 01:42:36.875 215 12839.33 34.65 55133.55 88888.00 2009-08-03 01:42:37.000 215 12839.35 34.62 55133.53 88888.00 2009-08-03 01:42:37.125 215 12839.38 34.70 55133.53 88888.00 2009-08-03 01:42:37.250 215 12839.35 34.73 55133.57 88888.00 2009-08-03 01:42:37.375 215 12839.35 34.80 55133.60 88888.00 2009-08-03 01:42:37.500 215 12839.35 34.77 55133.53 88888.00 2009-08-03 01:42:37.625 215 12839.33 34.73 55133.55 88888.00 2009-08-03 01:42:37.750 215 12839.35 34.75 55133.53 88888.00 2009-08-03 01:42:37.875 215 12839.23 34.77 55133.55 88888.00 2009-08-03 01:42:38.000 215 12839.25 34.80 55133.55 88888.00 2009-08-03 01:42:38.125 215 12839.35 34.70 55133.55 88888.00 2009-08-03 01:42:38.250 215 12839.38 34.75 55133.55 88888.00 2009-08-03 01:42:38.375 215 12839.38 34.75 55133.57 88888.00 2009-08-03 01:42:38.500 215 12839.40 34.70 55133.55 88888.00 2009-08-03 01:42:38.625 215 12839.38 34.65 55133.53 88888.00 2009-08-03 01:42:38.750 215 12839.38 34.70 55133.55 88888.00 2009-08-03 01:42:38.875 215 12839.38 34.73 55133.57 88888.00 2009-08-03 01:42:39.000 215 12839.33 34.65 55133.53 88888.00 2009-08-03 01:42:39.125 215 12839.38 34.65 55133.55 88888.00 2009-08-03 01:42:39.250 215 12839.42 34.75 55133.57 88888.00 2009-08-03 01:42:39.375 215 12839.42 34.75 55133.57 88888.00 2009-08-03 01:42:39.500 215 12839.42 34.75 55133.57 88888.00 2009-08-03 01:42:39.625 215 12839.38 34.77 55133.60 88888.00 2009-08-03 01:42:39.750 215 12839.35 34.83 55133.57 88888.00 2009-08-03 01:42:39.875 215 12839.35 34.77 55133.60 88888.00 2009-08-03 01:42:40.000 215 12839.38 34.77 55133.60 88888.00 2009-08-03 01:42:40.125 215 12839.48 34.83 55133.62 88888.00 2009-08-03 01:42:40.250 215 12839.38 34.70 55133.60 88888.00 2009-08-03 01:42:40.375 215 12839.38 34.73 55133.62 88888.00 2009-08-03 01:42:40.500 215 12839.45 34.73 55133.62 88888.00 2009-08-03 01:42:40.625 215 12839.42 34.73 55133.62 88888.00 2009-08-03 01:42:40.750 215 12839.42 34.70 55133.60 88888.00 2009-08-03 01:42:40.875 215 12839.42 34.67 55133.60 88888.00 2009-08-03 01:42:41.000 215 12839.42 34.70 55133.60 88888.00 2009-08-03 01:42:41.125 215 12839.38 34.60 55133.60 88888.00 2009-08-03 01:42:41.250 215 12839.38 34.62 55133.62 88888.00 2009-08-03 01:42:41.375 215 12839.40 34.70 55133.65 88888.00 2009-08-03 01:42:41.500 215 12839.38 34.67 55133.65 88888.00 2009-08-03 01:42:41.625 215 12839.38 34.62 55133.65 88888.00 2009-08-03 01:42:41.750 215 12839.40 34.60 55133.65 88888.00 2009-08-03 01:42:41.875 215 12839.42 34.62 55133.65 88888.00 2009-08-03 01:42:42.000 215 12839.42 34.67 55133.62 88888.00 2009-08-03 01:42:42.125 215 12839.42 34.67 55133.62 88888.00 2009-08-03 01:42:42.250 215 12839.38 34.65 55133.65 88888.00 2009-08-03 01:42:42.375 215 12839.42 34.67 55133.62 88888.00 2009-08-03 01:42:42.500 215 12839.48 34.67 55133.68 88888.00 2009-08-03 01:42:42.625 215 12839.48 34.67 55133.68 88888.00 2009-08-03 01:42:42.750 215 12839.50 34.75 55133.68 88888.00 2009-08-03 01:42:42.875 215 12839.52 34.70 55133.68 88888.00 2009-08-03 01:42:43.000 215 12839.55 34.70 55133.68 88888.00 2009-08-03 01:42:43.125 215 12839.42 34.65 55133.65 88888.00 2009-08-03 01:42:43.250 215 12839.35 34.60 55133.65 88888.00 2009-08-03 01:42:43.375 215 12839.42 34.60 55133.65 88888.00 2009-08-03 01:42:43.500 215 12839.42 34.65 55133.68 88888.00 2009-08-03 01:42:43.625 215 12839.50 34.73 55133.70 88888.00 2009-08-03 01:42:43.750 215 12839.52 34.70 55133.70 88888.00 2009-08-03 01:42:43.875 215 12839.48 34.67 55133.72 88888.00 2009-08-03 01:42:44.000 215 12839.38 34.62 55133.68 88888.00 2009-08-03 01:42:44.125 215 12839.35 34.55 55133.68 88888.00 2009-08-03 01:42:44.250 215 12839.40 34.62 55133.70 88888.00 2009-08-03 01:42:44.375 215 12839.48 34.70 55133.70 88888.00 2009-08-03 01:42:44.500 215 12839.45 34.73 55133.72 88888.00 2009-08-03 01:42:44.625 215 12839.38 34.65 55133.72 88888.00 2009-08-03 01:42:44.750 215 12839.33 34.60 55133.70 88888.00 2009-08-03 01:42:44.875 215 12839.40 34.65 55133.70 88888.00 2009-08-03 01:42:45.000 215 12839.40 34.67 55133.70 88888.00 2009-08-03 01:42:45.125 215 12839.38 34.60 55133.72 88888.00 2009-08-03 01:42:45.250 215 12839.40 34.62 55133.70 88888.00 2009-08-03 01:42:45.375 215 12839.40 34.67 55133.70 88888.00 2009-08-03 01:42:45.500 215 12839.42 34.60 55133.70 88888.00 2009-08-03 01:42:45.625 215 12839.42 34.60 55133.70 88888.00 2009-08-03 01:42:45.750 215 12839.45 34.67 55133.72 88888.00 2009-08-03 01:42:45.875 215 12839.45 34.73 55133.72 88888.00 2009-08-03 01:42:46.000 215 12839.45 34.70 55133.75 88888.00 2009-08-03 01:42:46.125 215 12839.45 34.70 55133.78 88888.00 2009-08-03 01:42:46.250 215 12839.42 34.67 55133.75 88888.00 2009-08-03 01:42:46.375 215 12839.38 34.60 55133.72 88888.00 2009-08-03 01:42:46.500 215 12839.40 34.67 55133.75 88888.00 2009-08-03 01:42:46.625 215 12839.48 34.73 55133.75 88888.00 2009-08-03 01:42:46.750 215 12839.50 34.65 55133.72 88888.00 2009-08-03 01:42:46.875 215 12839.48 34.65 55133.75 88888.00 2009-08-03 01:42:47.000 215 12839.48 34.65 55133.75 88888.00 2009-08-03 01:42:47.125 215 12839.38 34.62 55133.78 88888.00 2009-08-03 01:42:47.250 215 12839.35 34.60 55133.75 88888.00 2009-08-03 01:42:47.375 215 12839.40 34.62 55133.75 88888.00 2009-08-03 01:42:47.500 215 12839.45 34.60 55133.75 88888.00 2009-08-03 01:42:47.625 215 12839.48 34.62 55133.78 88888.00 2009-08-03 01:42:47.750 215 12839.45 34.65 55133.75 88888.00 2009-08-03 01:42:47.875 215 12839.40 34.60 55133.75 88888.00 2009-08-03 01:42:48.000 215 12839.38 34.58 55133.72 88888.00 2009-08-03 01:42:48.125 215 12839.38 34.65 55133.78 88888.00 2009-08-03 01:42:48.250 215 12839.42 34.70 55133.85 88888.00 2009-08-03 01:42:48.375 215 12839.48 34.70 55133.85 88888.00 2009-08-03 01:42:48.500 215 12839.38 34.60 55133.80 88888.00 2009-08-03 01:42:48.625 215 12839.35 34.55 55133.78 88888.00 2009-08-03 01:42:48.750 215 12839.42 34.62 55133.80 88888.00 2009-08-03 01:42:48.875 215 12839.38 34.62 55133.80 88888.00 2009-08-03 01:42:49.000 215 12839.30 34.50 55133.78 88888.00 2009-08-03 01:42:49.125 215 12839.30 34.45 55133.80 88888.00 2009-08-03 01:42:49.250 215 12839.30 34.52 55133.80 88888.00 2009-08-03 01:42:49.375 215 12839.35 34.58 55133.82 88888.00 2009-08-03 01:42:49.500 215 12839.38 34.58 55133.85 88888.00 2009-08-03 01:42:49.625 215 12839.38 34.52 55133.82 88888.00 2009-08-03 01:42:49.750 215 12839.35 34.50 55133.82 88888.00 2009-08-03 01:42:49.875 215 12839.38 34.55 55133.82 88888.00 2009-08-03 01:42:50.000 215 12839.42 34.58 55133.82 88888.00 2009-08-03 01:42:50.125 215 12839.48 34.62 55133.85 88888.00 2009-08-03 01:42:50.250 215 12839.45 34.58 55133.85 88888.00 2009-08-03 01:42:50.375 215 12839.42 34.55 55133.85 88888.00 2009-08-03 01:42:50.500 215 12839.38 34.52 55133.88 88888.00 2009-08-03 01:42:50.625 215 12839.45 34.52 55133.82 88888.00 2009-08-03 01:42:50.750 215 12839.48 34.55 55133.85 88888.00 2009-08-03 01:42:50.875 215 12839.42 34.58 55133.80 88888.00 2009-08-03 01:42:51.000 215 12839.45 34.58 55133.82 88888.00 2009-08-03 01:42:51.125 215 12839.45 34.65 55133.85 88888.00 2009-08-03 01:42:51.250 215 12839.38 34.58 55133.85 88888.00 2009-08-03 01:42:51.375 215 12839.40 34.58 55133.88 88888.00 2009-08-03 01:42:51.500 215 12839.35 34.60 55133.82 88888.00 2009-08-03 01:42:51.625 215 12839.40 34.58 55133.88 88888.00 2009-08-03 01:42:51.750 215 12839.35 34.52 55133.90 88888.00 2009-08-03 01:42:51.875 215 12839.33 34.52 55133.90 88888.00 2009-08-03 01:42:52.000 215 12839.27 34.52 55133.85 88888.00 2009-08-03 01:42:52.125 215 12839.25 34.58 55133.88 88888.00 2009-08-03 01:42:52.250 215 12839.25 34.55 55133.88 88888.00 2009-08-03 01:42:52.375 215 12839.27 34.55 55133.82 88888.00 2009-08-03 01:42:52.500 215 12839.30 34.52 55133.85 88888.00 2009-08-03 01:42:52.625 215 12839.33 34.55 55133.93 88888.00 2009-08-03 01:42:52.750 215 12839.30 34.60 55133.93 88888.00 2009-08-03 01:42:52.875 215 12839.30 34.65 55133.93 88888.00 2009-08-03 01:42:53.000 215 12839.20 34.55 55133.88 88888.00 2009-08-03 01:42:53.125 215 12839.20 34.52 55133.85 88888.00 2009-08-03 01:42:53.250 215 12839.15 34.48 55133.88 88888.00 2009-08-03 01:42:53.375 215 12839.17 34.52 55133.93 88888.00 2009-08-03 01:42:53.500 215 12839.25 34.58 55133.93 88888.00 2009-08-03 01:42:53.625 215 12839.27 34.55 55133.93 88888.00 2009-08-03 01:42:53.750 215 12839.25 34.58 55133.93 88888.00 2009-08-03 01:42:53.875 215 12839.30 34.62 55133.95 88888.00 2009-08-03 01:42:54.000 215 12839.27 34.55 55133.93 88888.00 2009-08-03 01:42:54.125 215 12839.27 34.58 55133.95 88888.00 2009-08-03 01:42:54.250 215 12839.23 34.52 55133.95 88888.00 2009-08-03 01:42:54.375 215 12839.17 34.55 55133.95 88888.00 2009-08-03 01:42:54.500 215 12839.25 34.58 55133.97 88888.00 2009-08-03 01:42:54.625 215 12839.27 34.55 55133.97 88888.00 2009-08-03 01:42:54.750 215 12839.23 34.50 55133.97 88888.00 2009-08-03 01:42:54.875 215 12839.23 34.50 55133.95 88888.00 2009-08-03 01:42:55.000 215 12839.20 34.48 55133.95 88888.00 2009-08-03 01:42:55.125 215 12839.15 34.45 55133.93 88888.00 2009-08-03 01:42:55.250 215 12839.15 34.58 55133.97 88888.00 2009-08-03 01:42:55.375 215 12839.17 34.55 55133.95 88888.00 2009-08-03 01:42:55.500 215 12839.30 34.50 55133.95 88888.00 2009-08-03 01:42:55.625 215 12839.27 34.52 55134.00 88888.00 2009-08-03 01:42:55.750 215 12839.25 34.58 55134.03 88888.00 2009-08-03 01:42:55.875 215 12839.20 34.52 55133.97 88888.00 2009-08-03 01:42:56.000 215 12839.17 34.45 55133.95 88888.00 2009-08-03 01:42:56.125 215 12839.20 34.50 55133.95 88888.00 2009-08-03 01:42:56.250 215 12839.15 34.48 55133.97 88888.00 2009-08-03 01:42:56.375 215 12839.23 34.52 55134.03 88888.00 2009-08-03 01:42:56.500 215 12839.25 34.60 55134.03 88888.00 2009-08-03 01:42:56.625 215 12839.25 34.58 55134.03 88888.00 2009-08-03 01:42:56.750 215 12839.23 34.58 55134.03 88888.00 2009-08-03 01:42:56.875 215 12839.15 34.60 55134.03 88888.00 2009-08-03 01:42:57.000 215 12839.12 34.58 55134.03 88888.00 2009-08-03 01:42:57.125 215 12839.20 34.58 55134.05 88888.00 2009-08-03 01:42:57.250 215 12839.17 34.55 55134.05 88888.00 2009-08-03 01:42:57.375 215 12839.10 34.52 55134.00 88888.00 2009-08-03 01:42:57.500 215 12839.08 34.58 55133.97 88888.00 2009-08-03 01:42:57.625 215 12839.10 34.52 55134.00 88888.00 2009-08-03 01:42:57.750 215 12839.15 34.42 55134.00 88888.00 2009-08-03 01:42:57.875 215 12839.20 34.48 55134.00 88888.00 2009-08-03 01:42:58.000 215 12839.17 34.52 55134.03 88888.00 2009-08-03 01:42:58.125 215 12839.20 34.50 55134.05 88888.00 2009-08-03 01:42:58.250 215 12839.12 34.48 55134.03 88888.00 2009-08-03 01:42:58.375 215 12839.12 34.52 55134.05 88888.00 2009-08-03 01:42:58.500 215 12839.17 34.52 55134.03 88888.00 2009-08-03 01:42:58.625 215 12839.25 34.52 55134.03 88888.00 2009-08-03 01:42:58.750 215 12839.20 34.48 55134.00 88888.00 2009-08-03 01:42:58.875 215 12839.10 34.48 55134.03 88888.00 2009-08-03 01:42:59.000 215 12839.08 34.45 55134.00 88888.00 2009-08-03 01:42:59.125 215 12839.10 34.62 55134.05 88888.00 2009-08-03 01:42:59.250 215 12839.05 34.67 55134.05 88888.00 2009-08-03 01:42:59.375 215 12839.00 34.60 55134.05 88888.00 2009-08-03 01:42:59.500 215 12839.20 34.75 55134.18 88888.00 2009-08-03 01:42:59.625 215 12839.23 34.67 55134.12 88888.00 2009-08-03 01:42:59.750 215 12839.10 34.60 55134.03 88888.00 2009-08-03 01:42:59.875 215 12839.10 34.58 55134.07 88888.00 2009-08-03 01:43:00.000 215 12839.12 34.58 55134.07 88888.00 2009-08-03 01:43:00.125 215 12839.20 34.62 55134.10 88888.00 2009-08-03 01:43:00.250 215 12839.20 34.58 55134.10 88888.00 2009-08-03 01:43:00.375 215 12839.17 34.58 55134.07 88888.00 2009-08-03 01:43:00.500 215 12839.12 34.48 55134.05 88888.00 2009-08-03 01:43:00.625 215 12839.12 34.55 55134.05 88888.00 2009-08-03 01:43:00.750 215 12839.20 34.60 55134.10 88888.00 2009-08-03 01:43:00.875 215 12839.15 34.52 55134.10 88888.00 2009-08-03 01:43:01.000 215 12839.10 34.52 55134.07 88888.00 2009-08-03 01:43:01.125 215 12839.08 34.55 55134.07 88888.00 2009-08-03 01:43:01.250 215 12839.05 34.50 55134.07 88888.00 2009-08-03 01:43:01.375 215 12839.10 34.48 55134.07 88888.00 2009-08-03 01:43:01.500 215 12839.10 34.50 55134.10 88888.00 2009-08-03 01:43:01.625 215 12839.10 34.50 55134.10 88888.00 2009-08-03 01:43:01.750 215 12838.98 34.48 55134.07 88888.00 2009-08-03 01:43:01.875 215 12838.98 34.52 55134.10 88888.00 2009-08-03 01:43:02.000 215 12838.98 34.48 55134.07 88888.00 2009-08-03 01:43:02.125 215 12839.00 34.48 55134.10 88888.00 2009-08-03 01:43:02.250 215 12839.00 34.45 55134.10 88888.00 2009-08-03 01:43:02.375 215 12838.98 34.45 55134.05 88888.00 2009-08-03 01:43:02.500 215 12838.98 34.42 55134.10 88888.00 2009-08-03 01:43:02.625 215 12839.05 34.48 55134.12 88888.00 2009-08-03 01:43:02.750 215 12839.05 34.52 55134.15 88888.00 2009-08-03 01:43:02.875 215 12839.05 34.48 55134.10 88888.00 2009-08-03 01:43:03.000 215 12839.00 34.48 55134.07 88888.00 2009-08-03 01:43:03.125 215 12838.95 34.48 55134.10 88888.00 2009-08-03 01:43:03.250 215 12838.90 34.45 55134.12 88888.00 2009-08-03 01:43:03.375 215 12838.92 34.45 55134.12 88888.00 2009-08-03 01:43:03.500 215 12838.90 34.45 55134.12 88888.00 2009-08-03 01:43:03.625 215 12838.90 34.42 55134.12 88888.00 2009-08-03 01:43:03.750 215 12838.92 34.48 55134.12 88888.00 2009-08-03 01:43:03.875 215 12838.95 34.50 55134.12 88888.00 2009-08-03 01:43:04.000 215 12838.98 34.50 55134.12 88888.00 2009-08-03 01:43:04.125 215 12839.02 34.45 55134.15 88888.00 2009-08-03 01:43:04.250 215 12838.95 34.40 55134.15 88888.00 2009-08-03 01:43:04.375 215 12838.92 34.38 55134.12 88888.00 2009-08-03 01:43:04.500 215 12838.98 34.42 55134.12 88888.00 2009-08-03 01:43:04.625 215 12838.95 34.45 55134.15 88888.00 2009-08-03 01:43:04.750 215 12838.92 34.48 55134.12 88888.00 2009-08-03 01:43:04.875 215 12838.98 34.48 55134.18 88888.00 2009-08-03 01:43:05.000 215 12839.00 34.50 55134.18 88888.00 2009-08-03 01:43:05.125 215 12838.95 34.48 55134.22 88888.00 2009-08-03 01:43:05.250 215 12838.90 34.42 55134.18 88888.00 2009-08-03 01:43:05.375 215 12838.85 34.45 55134.18 88888.00 2009-08-03 01:43:05.500 215 12838.80 34.42 55134.12 88888.00 2009-08-03 01:43:05.625 215 12838.77 34.45 55134.15 88888.00 2009-08-03 01:43:05.750 215 12838.83 34.48 55134.18 88888.00 2009-08-03 01:43:05.875 215 12838.83 34.42 55134.20 88888.00 2009-08-03 01:43:06.000 215 12838.80 34.42 55134.18 88888.00 2009-08-03 01:43:06.125 215 12838.73 34.45 55134.18 88888.00 2009-08-03 01:43:06.250 215 12838.73 34.48 55134.18 88888.00 2009-08-03 01:43:06.375 215 12838.80 34.50 55134.20 88888.00 2009-08-03 01:43:06.500 215 12838.75 34.42 55134.20 88888.00 2009-08-03 01:43:06.625 215 12838.80 34.45 55134.20 88888.00 2009-08-03 01:43:06.750 215 12838.73 34.38 55134.18 88888.00 2009-08-03 01:43:06.875 215 12838.70 34.38 55134.20 88888.00 2009-08-03 01:43:07.000 215 12838.77 34.42 55134.22 88888.00 2009-08-03 01:43:07.125 215 12838.90 34.48 55134.25 88888.00 2009-08-03 01:43:07.250 215 12838.90 34.40 55134.25 88888.00 2009-08-03 01:43:07.375 215 12838.88 34.38 55134.25 88888.00 2009-08-03 01:43:07.500 215 12838.83 34.35 55134.22 88888.00 2009-08-03 01:43:07.625 215 12838.80 34.38 55134.22 88888.00 2009-08-03 01:43:07.750 215 12838.80 34.35 55134.22 88888.00 2009-08-03 01:43:07.875 215 12838.75 34.30 55134.22 88888.00 2009-08-03 01:43:08.000 215 12838.77 34.35 55134.22 88888.00 2009-08-03 01:43:08.125 215 12838.77 34.38 55134.25 88888.00 2009-08-03 01:43:08.250 215 12838.70 34.40 55134.22 88888.00 2009-08-03 01:43:08.375 215 12838.67 34.38 55134.25 88888.00 2009-08-03 01:43:08.500 215 12838.75 34.38 55134.25 88888.00 2009-08-03 01:43:08.625 215 12838.73 34.38 55134.25 88888.00 2009-08-03 01:43:08.750 215 12838.73 34.42 55134.28 88888.00 2009-08-03 01:43:08.875 215 12838.83 34.50 55134.30 88888.00 2009-08-03 01:43:09.000 215 12838.83 34.50 55134.25 88888.00 2009-08-03 01:43:09.125 215 12838.70 34.42 55134.25 88888.00 2009-08-03 01:43:09.250 215 12838.67 34.38 55134.25 88888.00 2009-08-03 01:43:09.375 215 12838.73 34.33 55134.22 88888.00 2009-08-03 01:43:09.500 215 12838.70 34.33 55134.20 88888.00 2009-08-03 01:43:09.625 215 12838.73 34.38 55134.25 88888.00 2009-08-03 01:43:09.750 215 12838.75 34.38 55134.25 88888.00 2009-08-03 01:43:09.875 215 12838.73 34.35 55134.25 88888.00 2009-08-03 01:43:10.000 215 12838.70 34.33 55134.25 88888.00 2009-08-03 01:43:10.125 215 12838.75 34.35 55134.25 88888.00 2009-08-03 01:43:10.250 215 12838.88 34.38 55134.28 88888.00 2009-08-03 01:43:10.375 215 12838.80 34.35 55134.30 88888.00 2009-08-03 01:43:10.500 215 12838.73 34.35 55134.28 88888.00 2009-08-03 01:43:10.625 215 12838.75 34.35 55134.30 88888.00 2009-08-03 01:43:10.750 215 12838.73 34.38 55134.30 88888.00 2009-08-03 01:43:10.875 215 12838.73 34.33 55134.32 88888.00 2009-08-03 01:43:11.000 215 12838.67 34.35 55134.32 88888.00 2009-08-03 01:43:11.125 215 12838.67 34.40 55134.35 88888.00 2009-08-03 01:43:11.250 215 12838.65 34.40 55134.32 88888.00 2009-08-03 01:43:11.375 215 12838.62 34.38 55134.30 88888.00 2009-08-03 01:43:11.500 215 12838.60 34.35 55134.30 88888.00 2009-08-03 01:43:11.625 215 12838.58 34.33 55134.32 88888.00 2009-08-03 01:43:11.750 215 12838.58 34.30 55134.32 88888.00 2009-08-03 01:43:11.875 215 12838.65 34.40 55134.38 88888.00 2009-08-03 01:43:12.000 215 12838.73 34.42 55134.35 88888.00 2009-08-03 01:43:12.125 215 12838.73 34.33 55134.32 88888.00 2009-08-03 01:43:12.250 215 12838.70 34.30 55134.32 88888.00 2009-08-03 01:43:12.375 215 12838.75 34.35 55134.35 88888.00 2009-08-03 01:43:12.500 215 12838.73 34.38 55134.35 88888.00 2009-08-03 01:43:12.625 215 12838.70 34.35 55134.35 88888.00 2009-08-03 01:43:12.750 215 12838.62 34.35 55134.35 88888.00 2009-08-03 01:43:12.875 215 12838.62 34.33 55134.32 88888.00 2009-08-03 01:43:13.000 215 12838.62 34.27 55134.30 88888.00 2009-08-03 01:43:13.125 215 12838.67 34.35 55134.32 88888.00 2009-08-03 01:43:13.250 215 12838.58 34.35 55134.32 88888.00 2009-08-03 01:43:13.375 215 12838.55 34.30 55134.32 88888.00 2009-08-03 01:43:13.500 215 12838.60 34.30 55134.38 88888.00 2009-08-03 01:43:13.625 215 12838.62 34.33 55134.35 88888.00 2009-08-03 01:43:13.750 215 12838.65 34.33 55134.35 88888.00 2009-08-03 01:43:13.875 215 12838.67 34.35 55134.35 88888.00 2009-08-03 01:43:14.000 215 12838.62 34.30 55134.35 88888.00 2009-08-03 01:43:14.125 215 12838.58 34.25 55134.32 88888.00 2009-08-03 01:43:14.250 215 12838.62 34.33 55134.32 88888.00 2009-08-03 01:43:14.375 215 12838.60 34.35 55134.35 88888.00 2009-08-03 01:43:14.500 215 12838.58 34.33 55134.32 88888.00 2009-08-03 01:43:14.625 215 12838.55 34.38 55134.38 88888.00 2009-08-03 01:43:14.750 215 12838.58 34.40 55134.40 88888.00 2009-08-03 01:43:14.875 215 12838.52 34.33 55134.38 88888.00 2009-08-03 01:43:15.000 215 12838.55 34.30 55134.35 88888.00 2009-08-03 01:43:15.125 215 12838.55 34.35 55134.38 88888.00 2009-08-03 01:43:15.250 215 12838.52 34.33 55134.38 88888.00 2009-08-03 01:43:15.375 215 12838.50 34.25 55134.35 88888.00 2009-08-03 01:43:15.500 215 12838.48 34.25 55134.35 88888.00 2009-08-03 01:43:15.625 215 12838.48 34.30 55134.32 88888.00 2009-08-03 01:43:15.750 215 12838.42 34.25 55134.25 88888.00 2009-08-03 01:43:15.875 215 12838.40 34.20 55134.30 88888.00 2009-08-03 01:43:16.000 215 12838.45 34.23 55134.35 88888.00 2009-08-03 01:43:16.125 215 12838.48 34.23 55134.35 88888.00 2009-08-03 01:43:16.250 215 12838.45 34.23 55134.35 88888.00 2009-08-03 01:43:16.375 215 12838.50 34.25 55134.38 88888.00 2009-08-03 01:43:16.500 215 12838.52 34.33 55134.40 88888.00 2009-08-03 01:43:16.625 215 12838.52 34.30 55134.40 88888.00 2009-08-03 01:43:16.750 215 12838.52 34.20 55134.35 88888.00 2009-08-03 01:43:16.875 215 12838.48 34.30 55134.35 88888.00 2009-08-03 01:43:17.000 215 12838.42 34.30 55134.35 88888.00 2009-08-03 01:43:17.125 215 12838.42 34.30 55134.35 88888.00 2009-08-03 01:43:17.250 215 12838.45 34.23 55134.35 88888.00 2009-08-03 01:43:17.375 215 12838.45 34.17 55134.32 88888.00 2009-08-03 01:43:17.500 215 12838.42 34.20 55134.32 88888.00 2009-08-03 01:43:17.625 215 12838.40 34.23 55134.35 88888.00 2009-08-03 01:43:17.750 215 12838.42 34.30 55134.38 88888.00 2009-08-03 01:43:17.875 215 12838.42 34.33 55134.40 88888.00 2009-08-03 01:43:18.000 215 12838.45 34.27 55134.40 88888.00 2009-08-03 01:43:18.125 215 12838.48 34.23 55134.40 88888.00 2009-08-03 01:43:18.250 215 12838.40 34.23 55134.40 88888.00 2009-08-03 01:43:18.375 215 12838.45 34.25 55134.43 88888.00 2009-08-03 01:43:18.500 215 12838.50 34.25 55134.40 88888.00 2009-08-03 01:43:18.625 215 12838.45 34.25 55134.38 88888.00 2009-08-03 01:43:18.750 215 12838.35 34.15 55134.28 88888.00 2009-08-03 01:43:18.875 215 12838.27 34.10 55134.28 88888.00 2009-08-03 01:43:19.000 215 12838.40 34.27 55134.32 88888.00 2009-08-03 01:43:19.125 215 12838.42 34.30 55134.35 88888.00 2009-08-03 01:43:19.250 215 12838.42 34.25 55134.35 88888.00 2009-08-03 01:43:19.375 215 12838.38 34.25 55134.38 88888.00 2009-08-03 01:43:19.500 215 12838.38 34.27 55134.40 88888.00 2009-08-03 01:43:19.625 215 12838.42 34.30 55134.40 88888.00 2009-08-03 01:43:19.750 215 12838.45 34.30 55134.38 88888.00 2009-08-03 01:43:19.875 215 12838.45 34.25 55134.38 88888.00 2009-08-03 01:43:20.000 215 12838.45 34.30 55134.38 88888.00 2009-08-03 01:43:20.125 215 12838.48 34.35 55134.43 88888.00 2009-08-03 01:43:20.250 215 12838.45 34.30 55134.40 88888.00 2009-08-03 01:43:20.375 215 12838.50 34.27 55134.40 88888.00 2009-08-03 01:43:20.500 215 12838.55 34.25 55134.40 88888.00 2009-08-03 01:43:20.625 215 12838.48 34.25 55134.40 88888.00 2009-08-03 01:43:20.750 215 12838.42 34.25 55134.40 88888.00 2009-08-03 01:43:20.875 215 12838.38 34.33 55134.43 88888.00 2009-08-03 01:43:21.000 215 12838.40 34.30 55134.40 88888.00 2009-08-03 01:43:21.125 215 12838.42 34.33 55134.45 88888.00 2009-08-03 01:43:21.250 215 12838.45 34.33 55134.45 88888.00 2009-08-03 01:43:21.375 215 12838.40 34.27 55134.40 88888.00 2009-08-03 01:43:21.500 215 12838.35 34.25 55134.38 88888.00 2009-08-03 01:43:21.625 215 12838.38 34.25 55134.38 88888.00 2009-08-03 01:43:21.750 215 12838.35 34.27 55134.40 88888.00 2009-08-03 01:43:21.875 215 12838.40 34.30 55134.45 88888.00 2009-08-03 01:43:22.000 215 12838.40 34.27 55134.45 88888.00 2009-08-03 01:43:22.125 215 12838.38 34.38 55134.45 88888.00 2009-08-03 01:43:22.250 215 12838.38 34.35 55134.45 88888.00 2009-08-03 01:43:22.375 215 12838.30 34.35 55134.43 88888.00 2009-08-03 01:43:22.500 215 12838.23 34.33 55134.45 88888.00 2009-08-03 01:43:22.625 215 12838.25 34.23 55134.43 88888.00 2009-08-03 01:43:22.750 215 12838.33 34.23 55134.43 88888.00 2009-08-03 01:43:22.875 215 12838.38 34.25 55134.43 88888.00 2009-08-03 01:43:23.000 215 12838.40 34.30 55134.43 88888.00 2009-08-03 01:43:23.125 215 12838.40 34.25 55134.43 88888.00 2009-08-03 01:43:23.250 215 12838.35 34.20 55134.40 88888.00 2009-08-03 01:43:23.375 215 12838.35 34.27 55134.43 88888.00 2009-08-03 01:43:23.500 215 12838.38 34.30 55134.43 88888.00 2009-08-03 01:43:23.625 215 12838.40 34.30 55134.43 88888.00 2009-08-03 01:43:23.750 215 12838.42 34.23 55134.40 88888.00 2009-08-03 01:43:23.875 215 12838.40 34.23 55134.40 88888.00 2009-08-03 01:43:24.000 215 12838.40 34.27 55134.40 88888.00 2009-08-03 01:43:24.125 215 12838.42 34.30 55134.43 88888.00 2009-08-03 01:43:24.250 215 12838.35 34.20 55134.43 88888.00 2009-08-03 01:43:24.375 215 12838.33 34.23 55134.43 88888.00 2009-08-03 01:43:24.500 215 12838.38 34.27 55134.45 88888.00 2009-08-03 01:43:24.625 215 12838.40 34.30 55134.45 88888.00 2009-08-03 01:43:24.750 215 12838.40 34.33 55134.47 88888.00 2009-08-03 01:43:24.875 215 12838.45 34.30 55134.45 88888.00 2009-08-03 01:43:25.000 215 12838.40 34.27 55134.43 88888.00 2009-08-03 01:43:25.125 215 12838.33 34.25 55134.45 88888.00 2009-08-03 01:43:25.250 215 12838.30 34.25 55134.45 88888.00 2009-08-03 01:43:25.375 215 12838.38 34.30 55134.45 88888.00 2009-08-03 01:43:25.500 215 12838.33 34.35 55134.45 88888.00 2009-08-03 01:43:25.625 215 12838.25 34.25 55134.43 88888.00 2009-08-03 01:43:25.750 215 12838.25 34.23 55134.43 88888.00 2009-08-03 01:43:25.875 215 12838.27 34.25 55134.43 88888.00 2009-08-03 01:43:26.000 215 12838.25 34.25 55134.43 88888.00 2009-08-03 01:43:26.125 215 12838.23 34.20 55134.43 88888.00 2009-08-03 01:43:26.250 215 12838.27 34.25 55134.47 88888.00 2009-08-03 01:43:26.375 215 12838.38 34.33 55134.47 88888.00 2009-08-03 01:43:26.500 215 12838.38 34.35 55134.45 88888.00 2009-08-03 01:43:26.625 215 12838.27 34.30 55134.43 88888.00 2009-08-03 01:43:26.750 215 12838.25 34.27 55134.43 88888.00 2009-08-03 01:43:26.875 215 12838.33 34.30 55134.45 88888.00 2009-08-03 01:43:27.000 215 12838.35 34.30 55134.47 88888.00 2009-08-03 01:43:27.125 215 12838.35 34.30 55134.47 88888.00 2009-08-03 01:43:27.250 215 12838.35 34.30 55134.47 88888.00 2009-08-03 01:43:27.375 215 12838.38 34.30 55134.47 88888.00 2009-08-03 01:43:27.500 215 12838.45 34.27 55134.47 88888.00 2009-08-03 01:43:27.625 215 12838.42 34.30 55134.45 88888.00 2009-08-03 01:43:27.750 215 12838.38 34.25 55134.45 88888.00 2009-08-03 01:43:27.875 215 12838.27 34.23 55134.45 88888.00 2009-08-03 01:43:28.000 215 12838.27 34.20 55134.45 88888.00 2009-08-03 01:43:28.125 215 12838.27 34.23 55134.47 88888.00 2009-08-03 01:43:28.250 215 12838.20 34.17 55134.45 88888.00 2009-08-03 01:43:28.375 215 12838.23 34.17 55134.45 88888.00 2009-08-03 01:43:28.500 215 12838.30 34.23 55134.47 88888.00 2009-08-03 01:43:28.625 215 12838.27 34.23 55134.50 88888.00 2009-08-03 01:43:28.750 215 12838.23 34.20 55134.47 88888.00 2009-08-03 01:43:28.875 215 12838.23 34.17 55134.45 88888.00 2009-08-03 01:43:29.000 215 12838.25 34.15 55134.45 88888.00 2009-08-03 01:43:29.125 215 12838.30 34.20 55134.47 88888.00 2009-08-03 01:43:29.250 215 12838.25 34.17 55134.45 88888.00 2009-08-03 01:43:29.375 215 12838.27 34.17 55134.45 88888.00 2009-08-03 01:43:29.500 215 12838.33 34.17 55134.45 88888.00 2009-08-03 01:43:29.625 215 12838.35 34.20 55134.47 88888.00 2009-08-03 01:43:29.750 215 12838.38 34.20 55134.45 88888.00 2009-08-03 01:43:29.875 215 12838.30 34.20 55134.47 88888.00 2009-08-03 01:43:30.000 215 12838.20 34.20 55134.45 88888.00 2009-08-03 01:43:30.125 215 12838.15 34.20 55134.45 88888.00 2009-08-03 01:43:30.250 215 12838.15 34.12 55134.43 88888.00 2009-08-03 01:43:30.375 215 12838.25 34.15 55134.47 88888.00 2009-08-03 01:43:30.500 215 12838.35 34.23 55134.45 88888.00 2009-08-03 01:43:30.625 215 12838.35 34.23 55134.45 88888.00 2009-08-03 01:43:30.750 215 12838.25 34.17 55134.43 88888.00 2009-08-03 01:43:30.875 215 12838.20 34.23 55134.43 88888.00 2009-08-03 01:43:31.000 215 12838.27 34.23 55134.45 88888.00 2009-08-03 01:43:31.125 215 12838.27 34.25 55134.50 88888.00 2009-08-03 01:43:31.250 215 12838.27 34.20 55134.50 88888.00 2009-08-03 01:43:31.375 215 12838.20 34.12 55134.47 88888.00 2009-08-03 01:43:31.500 215 12838.23 34.08 55134.45 88888.00 2009-08-03 01:43:31.625 215 12838.33 34.12 55134.47 88888.00 2009-08-03 01:43:31.750 215 12838.35 34.20 55134.47 88888.00 2009-08-03 01:43:31.875 215 12838.30 34.15 55134.45 88888.00 2009-08-03 01:43:32.000 215 12838.25 34.12 55134.45 88888.00 2009-08-03 01:43:32.125 215 12838.25 34.15 55134.47 88888.00 2009-08-03 01:43:32.250 215 12838.25 34.17 55134.50 88888.00 2009-08-03 01:43:32.375 215 12838.23 34.15 55134.47 88888.00 2009-08-03 01:43:32.500 215 12838.17 34.05 55134.43 88888.00 2009-08-03 01:43:32.625 215 12838.25 34.08 55134.45 88888.00 2009-08-03 01:43:32.750 215 12838.27 34.10 55134.45 88888.00 2009-08-03 01:43:32.875 215 12838.35 34.17 55134.50 88888.00 2009-08-03 01:43:33.000 215 12838.33 34.15 55134.47 88888.00 2009-08-03 01:43:33.125 215 12838.30 34.12 55134.47 88888.00 2009-08-03 01:43:33.250 215 12838.30 34.15 55134.50 88888.00 2009-08-03 01:43:33.375 215 12838.30 34.17 55134.47 88888.00 2009-08-03 01:43:33.500 215 12838.30 34.17 55134.50 88888.00 2009-08-03 01:43:33.625 215 12838.30 34.15 55134.45 88888.00 2009-08-03 01:43:33.750 215 12838.25 34.12 55134.47 88888.00 2009-08-03 01:43:33.875 215 12838.30 34.12 55134.50 88888.00 2009-08-03 01:43:34.000 215 12838.38 34.10 55134.45 88888.00 2009-08-03 01:43:34.125 215 12838.42 34.10 55134.47 88888.00 2009-08-03 01:43:34.250 215 12838.42 34.15 55134.50 88888.00 2009-08-03 01:43:34.375 215 12838.40 34.15 55134.50 88888.00 2009-08-03 01:43:34.500 215 12838.33 34.12 55134.50 88888.00 2009-08-03 01:43:34.625 215 12838.33 34.15 55134.47 88888.00 2009-08-03 01:43:34.750 215 12838.35 34.15 55134.50 88888.00 2009-08-03 01:43:34.875 215 12838.38 34.17 55134.47 88888.00 2009-08-03 01:43:35.000 215 12838.35 34.12 55134.47 88888.00 2009-08-03 01:43:35.125 215 12838.40 34.12 55134.50 88888.00 2009-08-03 01:43:35.250 215 12838.40 34.15 55134.47 88888.00 2009-08-03 01:43:35.375 215 12838.40 34.17 55134.50 88888.00 2009-08-03 01:43:35.500 215 12838.30 34.12 55134.47 88888.00 2009-08-03 01:43:35.625 215 12838.33 34.17 55134.47 88888.00 2009-08-03 01:43:35.750 215 12838.40 34.12 55134.47 88888.00 2009-08-03 01:43:35.875 215 12838.42 34.15 55134.50 88888.00 2009-08-03 01:43:36.000 215 12838.45 34.17 55134.47 88888.00 2009-08-03 01:43:36.125 215 12838.40 34.20 55134.50 88888.00 2009-08-03 01:43:36.250 215 12838.30 34.12 55134.47 88888.00 2009-08-03 01:43:36.375 215 12838.27 34.08 55134.47 88888.00 2009-08-03 01:43:36.500 215 12838.30 34.05 55134.47 88888.00 2009-08-03 01:43:36.625 215 12838.33 34.15 55134.50 88888.00 2009-08-03 01:43:36.750 215 12838.33 34.12 55134.50 88888.00 2009-08-03 01:43:36.875 215 12838.38 34.12 55134.50 88888.00 2009-08-03 01:43:37.000 215 12838.45 34.12 55134.53 88888.00 2009-08-03 01:43:37.125 215 12838.48 34.12 55134.53 88888.00 2009-08-03 01:43:37.250 215 12838.45 34.10 55134.53 88888.00 2009-08-03 01:43:37.375 215 12838.45 34.10 55134.50 88888.00 2009-08-03 01:43:37.500 215 12838.42 34.15 55134.53 88888.00 2009-08-03 01:43:37.625 215 12838.38 34.08 55134.53 88888.00 2009-08-03 01:43:37.750 215 12838.38 34.02 55134.47 88888.00 2009-08-03 01:43:37.875 215 12838.35 34.12 55134.50 88888.00 2009-08-03 01:43:38.000 215 12838.33 34.12 55134.47 88888.00 2009-08-03 01:43:38.125 215 12838.33 34.08 55134.50 88888.00 2009-08-03 01:43:38.250 215 12838.35 34.10 55134.50 88888.00 2009-08-03 01:43:38.375 215 12838.38 34.12 55134.50 88888.00 2009-08-03 01:43:38.500 215 12838.40 34.12 55134.50 88888.00 2009-08-03 01:43:38.625 215 12838.40 34.12 55134.50 88888.00 2009-08-03 01:43:38.750 215 12838.30 34.10 55134.47 88888.00 2009-08-03 01:43:38.875 215 12838.23 34.05 55134.47 88888.00 2009-08-03 01:43:39.000 215 12838.17 34.08 55134.45 88888.00 2009-08-03 01:43:39.125 215 12838.15 34.08 55134.53 88888.00 2009-08-03 01:43:39.250 215 12838.23 34.05 55134.50 88888.00 2009-08-03 01:43:39.375 215 12838.33 34.08 55134.50 88888.00 2009-08-03 01:43:39.500 215 12838.35 34.10 55134.50 88888.00 2009-08-03 01:43:39.625 215 12838.40 34.10 55134.50 88888.00 2009-08-03 01:43:39.750 215 12838.33 34.08 55134.47 88888.00 2009-08-03 01:43:39.875 215 12838.33 34.10 55134.45 88888.00 2009-08-03 01:43:40.000 215 12838.33 34.08 55134.43 88888.00 2009-08-03 01:43:40.125 215 12838.30 34.15 55134.43 88888.00 2009-08-03 01:43:40.250 215 12838.33 34.08 55134.45 88888.00 2009-08-03 01:43:40.375 215 12838.35 34.05 55134.47 88888.00 2009-08-03 01:43:40.500 215 12838.35 34.02 55134.45 88888.00 2009-08-03 01:43:40.625 215 12838.35 34.08 55134.50 88888.00 2009-08-03 01:43:40.750 215 12838.33 34.10 55134.50 88888.00 2009-08-03 01:43:40.875 215 12838.27 34.08 55134.45 88888.00 2009-08-03 01:43:41.000 215 12838.33 34.10 55134.47 88888.00 2009-08-03 01:43:41.125 215 12838.42 34.17 55134.50 88888.00 2009-08-03 01:43:41.250 215 12838.40 34.10 55134.47 88888.00 2009-08-03 01:43:41.375 215 12838.38 34.10 55134.47 88888.00 2009-08-03 01:43:41.500 215 12838.30 34.08 55134.47 88888.00 2009-08-03 01:43:41.625 215 12838.30 34.10 55134.47 88888.00 2009-08-03 01:43:41.750 215 12838.30 34.08 55134.47 88888.00 2009-08-03 01:43:41.875 215 12838.35 34.10 55134.47 88888.00 2009-08-03 01:43:42.000 215 12838.42 34.05 55134.47 88888.00 2009-08-03 01:43:42.125 215 12838.42 34.12 55134.50 88888.00 2009-08-03 01:43:42.250 215 12838.33 34.05 55134.47 88888.00 2009-08-03 01:43:42.375 215 12838.30 34.05 55134.50 88888.00 2009-08-03 01:43:42.500 215 12838.33 34.08 55134.47 88888.00 2009-08-03 01:43:42.625 215 12838.30 34.08 55134.47 88888.00 2009-08-03 01:43:42.750 215 12838.33 34.08 55134.47 88888.00 2009-08-03 01:43:42.875 215 12838.33 34.02 55134.47 88888.00 2009-08-03 01:43:43.000 215 12838.33 34.08 55134.47 88888.00 2009-08-03 01:43:43.125 215 12838.25 34.10 55134.47 88888.00 2009-08-03 01:43:43.250 215 12838.23 34.05 55134.50 88888.00 2009-08-03 01:43:43.375 215 12838.27 34.08 55134.53 88888.00 2009-08-03 01:43:43.500 215 12838.17 34.05 55134.50 88888.00 2009-08-03 01:43:43.625 215 12838.10 34.05 55134.53 88888.00 2009-08-03 01:43:43.750 215 12838.17 34.05 55134.53 88888.00 2009-08-03 01:43:43.875 215 12838.20 34.02 55134.50 88888.00 2009-08-03 01:43:44.000 215 12838.25 34.05 55134.47 88888.00 2009-08-03 01:43:44.125 215 12838.25 34.08 55134.47 88888.00 2009-08-03 01:43:44.250 215 12838.17 34.02 55134.47 88888.00 2009-08-03 01:43:44.375 215 12838.23 34.08 55134.50 88888.00 2009-08-03 01:43:44.500 215 12838.23 34.00 55134.47 88888.00 2009-08-03 01:43:44.625 215 12838.17 34.00 55134.45 88888.00 2009-08-03 01:43:44.750 215 12838.15 34.02 55134.50 88888.00 2009-08-03 01:43:44.875 215 12838.10 34.02 55134.47 88888.00 2009-08-03 01:43:45.000 215 12838.20 34.05 55134.47 88888.00 2009-08-03 01:43:45.125 215 12838.20 34.05 55134.50 88888.00 2009-08-03 01:43:45.250 215 12838.12 34.05 55134.53 88888.00 2009-08-03 01:43:45.375 215 12838.17 34.10 55134.53 88888.00 2009-08-03 01:43:45.500 215 12838.08 34.05 55134.53 88888.00 2009-08-03 01:43:45.625 215 12838.10 34.00 55134.53 88888.00 2009-08-03 01:43:45.750 215 12838.12 33.95 55134.53 88888.00 2009-08-03 01:43:45.875 215 12838.05 33.95 55134.53 88888.00 2009-08-03 01:43:46.000 215 12838.08 34.05 55134.53 88888.00 2009-08-03 01:43:46.125 215 12838.15 34.08 55134.53 88888.00 2009-08-03 01:43:46.250 215 12838.20 34.02 55134.53 88888.00 2009-08-03 01:43:46.375 215 12838.20 34.02 55134.53 88888.00 2009-08-03 01:43:46.500 215 12838.12 33.98 55134.50 88888.00 2009-08-03 01:43:46.625 215 12838.10 33.95 55134.50 88888.00 2009-08-03 01:43:46.750 215 12838.12 34.05 55134.57 88888.00 2009-08-03 01:43:46.875 215 12838.20 34.10 55134.57 88888.00 2009-08-03 01:43:47.000 215 12838.17 34.00 55134.55 88888.00 2009-08-03 01:43:47.125 215 12838.10 33.98 55134.55 88888.00 2009-08-03 01:43:47.250 215 12838.12 34.00 55134.57 88888.00 2009-08-03 01:43:47.375 215 12838.17 34.02 55134.57 88888.00 2009-08-03 01:43:47.500 215 12838.12 33.98 55134.55 88888.00 2009-08-03 01:43:47.625 215 12838.12 33.98 55134.55 88888.00 2009-08-03 01:43:47.750 215 12838.15 33.95 55134.55 88888.00 2009-08-03 01:43:47.875 215 12838.20 33.98 55134.55 88888.00 2009-08-03 01:43:48.000 215 12838.17 33.90 55134.53 88888.00 2009-08-03 01:43:48.125 215 12838.20 33.92 55134.55 88888.00 2009-08-03 01:43:48.250 215 12838.25 33.98 55134.57 88888.00 2009-08-03 01:43:48.375 215 12838.23 33.98 55134.57 88888.00 2009-08-03 01:43:48.500 215 12838.27 34.00 55134.57 88888.00 2009-08-03 01:43:48.625 215 12838.30 33.98 55134.60 88888.00 2009-08-03 01:43:48.750 215 12838.17 33.90 55134.55 88888.00 2009-08-03 01:43:48.875 215 12838.10 33.88 55134.55 88888.00 2009-08-03 01:43:49.000 215 12838.15 33.88 55134.53 88888.00 2009-08-03 01:43:49.125 215 12838.20 33.90 55134.53 88888.00 2009-08-03 01:43:49.250 215 12838.27 33.92 55134.55 88888.00 2009-08-03 01:43:49.375 215 12838.20 33.90 55134.53 88888.00 2009-08-03 01:43:49.500 215 12838.12 33.92 55134.53 88888.00 2009-08-03 01:43:49.625 215 12838.25 33.95 55134.57 88888.00 2009-08-03 01:43:49.750 215 12838.25 33.95 55134.55 88888.00 2009-08-03 01:43:49.875 215 12838.25 33.98 55134.57 88888.00 2009-08-03 01:43:50.000 215 12838.25 33.95 55134.55 88888.00 2009-08-03 01:43:50.125 215 12838.20 33.90 55134.55 88888.00 2009-08-03 01:43:50.250 215 12838.20 33.85 55134.55 88888.00 2009-08-03 01:43:50.375 215 12838.30 33.88 55134.57 88888.00 2009-08-03 01:43:50.500 215 12838.30 33.88 55134.57 88888.00 2009-08-03 01:43:50.625 215 12838.23 33.88 55134.57 88888.00 2009-08-03 01:43:50.750 215 12838.25 33.88 55134.55 88888.00 2009-08-03 01:43:50.875 215 12838.23 33.80 55134.55 88888.00 2009-08-03 01:43:51.000 215 12838.25 33.85 55134.60 88888.00 2009-08-03 01:43:51.125 215 12838.30 33.92 55134.62 88888.00 2009-08-03 01:43:51.250 215 12838.17 33.88 55134.57 88888.00 2009-08-03 01:43:51.375 215 12838.15 33.85 55134.55 88888.00 2009-08-03 01:43:51.500 215 12838.20 33.83 55134.55 88888.00 2009-08-03 01:43:51.625 215 12838.27 33.88 55134.60 88888.00 2009-08-03 01:43:51.750 215 12838.27 33.80 55134.53 88888.00 2009-08-03 01:43:51.875 215 12838.25 33.75 55134.53 88888.00 2009-08-03 01:43:52.000 215 12838.25 33.80 55134.55 88888.00 2009-08-03 01:43:52.125 215 12838.25 33.88 55134.57 88888.00 2009-08-03 01:43:52.250 215 12838.25 33.83 55134.60 88888.00 2009-08-03 01:43:52.375 215 12838.27 33.88 55134.62 88888.00 2009-08-03 01:43:52.500 215 12838.27 33.90 55134.62 88888.00 2009-08-03 01:43:52.625 215 12838.27 33.88 55134.60 88888.00 2009-08-03 01:43:52.750 215 12838.27 33.83 55134.60 88888.00 2009-08-03 01:43:52.875 215 12838.25 33.83 55134.55 88888.00 2009-08-03 01:43:53.000 215 12838.33 33.88 55134.57 88888.00 2009-08-03 01:43:53.125 215 12838.33 33.83 55134.53 88888.00 2009-08-03 01:43:53.250 215 12838.27 33.80 55134.57 88888.00 2009-08-03 01:43:53.375 215 12838.33 33.85 55134.57 88888.00 2009-08-03 01:43:53.500 215 12838.25 33.88 55134.55 88888.00 2009-08-03 01:43:53.625 215 12838.20 33.85 55134.57 88888.00 2009-08-03 01:43:53.750 215 12838.17 33.85 55134.57 88888.00 2009-08-03 01:43:53.875 215 12838.23 33.90 55134.57 88888.00 2009-08-03 01:43:54.000 215 12838.23 33.88 55134.57 88888.00 2009-08-03 01:43:54.125 215 12838.25 33.83 55134.57 88888.00 2009-08-03 01:43:54.250 215 12838.20 33.83 55134.55 88888.00 2009-08-03 01:43:54.375 215 12838.25 33.80 55134.55 88888.00 2009-08-03 01:43:54.500 215 12838.27 33.80 55134.55 88888.00 2009-08-03 01:43:54.625 215 12838.27 33.75 55134.55 88888.00 2009-08-03 01:43:54.750 215 12838.33 33.83 55134.65 88888.00 2009-08-03 01:43:54.875 215 12838.25 33.80 55134.65 88888.00 2009-08-03 01:43:55.000 215 12838.27 33.83 55134.62 88888.00 2009-08-03 01:43:55.125 215 12838.33 33.85 55134.65 88888.00 2009-08-03 01:43:55.250 215 12838.42 33.88 55134.68 88888.00 2009-08-03 01:43:55.375 215 12838.40 33.80 55134.65 88888.00 2009-08-03 01:43:55.500 215 12838.35 33.75 55134.62 88888.00 2009-08-03 01:43:55.625 215 12838.33 33.75 55134.62 88888.00 2009-08-03 01:43:55.750 215 12838.35 33.83 55134.68 88888.00 2009-08-03 01:43:55.875 215 12838.30 33.85 55134.68 88888.00 2009-08-03 01:43:56.000 215 12838.25 33.83 55134.68 88888.00 2009-08-03 01:43:56.125 215 12838.23 33.80 55134.65 88888.00 2009-08-03 01:43:56.250 215 12838.23 33.75 55134.62 88888.00 2009-08-03 01:43:56.375 215 12838.30 33.80 55134.65 88888.00 2009-08-03 01:43:56.500 215 12838.33 33.80 55134.62 88888.00 2009-08-03 01:43:56.625 215 12838.27 33.77 55134.62 88888.00 2009-08-03 01:43:56.750 215 12838.25 33.80 55134.60 88888.00 2009-08-03 01:43:56.875 215 12838.30 33.80 55134.60 88888.00 2009-08-03 01:43:57.000 215 12838.27 33.75 55134.55 88888.00 2009-08-03 01:43:57.125 215 12838.23 33.73 55134.57 88888.00 2009-08-03 01:43:57.250 215 12838.12 33.67 55134.57 88888.00 2009-08-03 01:43:57.375 215 12838.12 33.65 55134.57 88888.00 2009-08-03 01:43:57.500 215 12838.25 33.67 55134.60 88888.00 2009-08-03 01:43:57.625 215 12838.30 33.73 55134.62 88888.00 2009-08-03 01:43:57.750 215 12838.30 33.70 55134.62 88888.00 2009-08-03 01:43:57.875 215 12838.23 33.67 55134.60 88888.00 2009-08-03 01:43:58.000 215 12838.25 33.75 55134.57 88888.00 2009-08-03 01:43:58.125 215 12838.30 33.73 55134.62 88888.00 2009-08-03 01:43:58.250 215 12838.35 33.73 55134.68 88888.00 2009-08-03 01:43:58.375 215 12838.38 33.75 55134.68 88888.00 2009-08-03 01:43:58.500 215 12838.33 33.75 55134.65 88888.00 2009-08-03 01:43:58.625 215 12838.23 33.75 55134.65 88888.00 2009-08-03 01:43:58.750 215 12838.20 33.75 55134.62 88888.00 2009-08-03 01:43:58.875 215 12838.25 33.75 55134.62 88888.00 2009-08-03 01:43:59.000 215 12838.27 33.75 55134.60 88888.00 2009-08-03 01:43:59.125 215 12838.23 33.70 55134.68 88888.00 2009-08-03 01:43:59.250 215 12838.20 33.70 55134.65 88888.00 2009-08-03 01:43:59.375 215 12838.20 33.70 55134.62 88888.00 2009-08-03 01:43:59.500 215 12838.25 33.73 55134.62 88888.00 2009-08-03 01:43:59.625 215 12838.27 33.70 55134.62 88888.00 2009-08-03 01:43:59.750 215 12838.23 33.67 55134.60 88888.00 2009-08-03 01:43:59.875 215 12838.20 33.62 55134.62 88888.00 2009-08-03 01:44:00.000 215 12838.23 33.65 55134.60 88888.00 2009-08-03 01:44:00.125 215 12838.17 33.62 55134.60 88888.00 2009-08-03 01:44:00.250 215 12838.12 33.58 55134.60 88888.00 2009-08-03 01:44:00.375 215 12838.15 33.60 55134.60 88888.00 2009-08-03 01:44:00.500 215 12838.17 33.62 55134.62 88888.00 2009-08-03 01:44:00.625 215 12838.23 33.62 55134.68 88888.00 2009-08-03 01:44:00.750 215 12838.12 33.62 55134.62 88888.00 2009-08-03 01:44:00.875 215 12838.08 33.65 55134.60 88888.00 2009-08-03 01:44:01.000 215 12838.05 33.65 55134.57 88888.00 2009-08-03 01:44:01.125 215 12838.17 33.62 55134.62 88888.00 2009-08-03 01:44:01.250 215 12838.17 33.60 55134.65 88888.00 2009-08-03 01:44:01.375 215 12838.15 33.58 55134.62 88888.00 2009-08-03 01:44:01.500 215 12838.10 33.58 55134.60 88888.00 2009-08-03 01:44:01.625 215 12838.10 33.50 55134.60 88888.00 2009-08-03 01:44:01.750 215 12838.10 33.55 55134.62 88888.00 2009-08-03 01:44:01.875 215 12838.02 33.55 55134.60 88888.00 2009-08-03 01:44:02.000 215 12838.05 33.60 55134.62 88888.00 2009-08-03 01:44:02.125 215 12838.08 33.62 55134.62 88888.00 2009-08-03 01:44:02.250 215 12838.08 33.60 55134.65 88888.00 2009-08-03 01:44:02.375 215 12838.15 33.73 55134.72 88888.00 2009-08-03 01:44:02.500 215 12838.17 33.75 55134.68 88888.00 2009-08-03 01:44:02.625 215 12838.20 33.70 55134.70 88888.00 2009-08-03 01:44:02.750 215 12838.17 33.67 55134.68 88888.00 2009-08-03 01:44:02.875 215 12838.12 33.62 55134.70 88888.00 2009-08-03 01:44:03.000 215 12838.12 33.62 55134.68 88888.00 2009-08-03 01:44:03.125 215 12838.10 33.60 55134.62 88888.00 2009-08-03 01:44:03.250 215 12838.12 33.60 55134.68 88888.00 2009-08-03 01:44:03.375 215 12838.12 33.62 55134.68 88888.00 2009-08-03 01:44:03.500 215 12838.12 33.65 55134.70 88888.00 2009-08-03 01:44:03.625 215 12838.12 33.60 55134.65 88888.00 2009-08-03 01:44:03.750 215 12838.12 33.58 55134.65 88888.00 2009-08-03 01:44:03.875 215 12838.15 33.60 55134.65 88888.00 2009-08-03 01:44:04.000 215 12838.17 33.65 55134.68 88888.00 2009-08-03 01:44:04.125 215 12838.15 33.65 55134.70 88888.00 2009-08-03 01:44:04.250 215 12838.10 33.60 55134.68 88888.00 2009-08-03 01:44:04.375 215 12838.15 33.58 55134.65 88888.00 2009-08-03 01:44:04.500 215 12838.17 33.58 55134.62 88888.00 2009-08-03 01:44:04.625 215 12838.12 33.52 55134.62 88888.00 2009-08-03 01:44:04.750 215 12838.10 33.58 55134.60 88888.00 2009-08-03 01:44:04.875 215 12838.15 33.60 55134.62 88888.00 2009-08-03 01:44:05.000 215 12838.15 33.60 55134.60 88888.00 2009-08-03 01:44:05.125 215 12838.17 33.60 55134.62 88888.00 2009-08-03 01:44:05.250 215 12838.15 33.52 55134.68 88888.00 2009-08-03 01:44:05.375 215 12838.12 33.52 55134.62 88888.00 2009-08-03 01:44:05.500 215 12838.17 33.60 55134.65 88888.00 2009-08-03 01:44:05.625 215 12838.25 33.62 55134.68 88888.00 2009-08-03 01:44:05.750 215 12838.25 33.60 55134.70 88888.00 2009-08-03 01:44:05.875 215 12838.20 33.58 55134.70 88888.00 2009-08-03 01:44:06.000 215 12838.12 33.60 55134.68 88888.00 2009-08-03 01:44:06.125 215 12838.17 33.60 55134.65 88888.00 2009-08-03 01:44:06.250 215 12838.17 33.62 55134.68 88888.00 2009-08-03 01:44:06.375 215 12838.17 33.60 55134.68 88888.00 2009-08-03 01:44:06.500 215 12838.17 33.55 55134.65 88888.00 2009-08-03 01:44:06.625 215 12838.25 33.55 55134.65 88888.00 2009-08-03 01:44:06.750 215 12838.23 33.58 55134.65 88888.00 2009-08-03 01:44:06.875 215 12838.23 33.58 55134.68 88888.00 2009-08-03 01:44:07.000 215 12838.25 33.60 55134.68 88888.00 2009-08-03 01:44:07.125 215 12838.23 33.58 55134.68 88888.00 2009-08-03 01:44:07.250 215 12838.17 33.55 55134.68 88888.00 2009-08-03 01:44:07.375 215 12838.17 33.58 55134.68 88888.00 2009-08-03 01:44:07.500 215 12838.15 33.58 55134.68 88888.00 2009-08-03 01:44:07.625 215 12838.10 33.55 55134.68 88888.00 2009-08-03 01:44:07.750 215 12838.12 33.62 55134.72 88888.00 2009-08-03 01:44:07.875 215 12838.05 33.52 55134.68 88888.00 2009-08-03 01:44:08.000 215 12838.00 33.42 55134.65 88888.00 2009-08-03 01:44:08.125 215 12838.12 33.50 55134.68 88888.00 2009-08-03 01:44:08.250 215 12838.15 33.55 55134.70 88888.00 2009-08-03 01:44:08.375 215 12838.15 33.55 55134.70 88888.00 2009-08-03 01:44:08.500 215 12838.05 33.45 55134.62 88888.00 2009-08-03 01:44:08.625 215 12838.02 33.40 55134.62 88888.00 2009-08-03 01:44:08.750 215 12838.02 33.48 55134.65 88888.00 2009-08-03 01:44:08.875 215 12838.00 33.55 55134.68 88888.00 2009-08-03 01:44:09.000 215 12838.00 33.50 55134.65 88888.00 2009-08-03 01:44:09.125 215 12838.02 33.48 55134.65 88888.00 2009-08-03 01:44:09.250 215 12838.02 33.52 55134.68 88888.00 2009-08-03 01:44:09.375 215 12838.08 33.60 55134.68 88888.00 2009-08-03 01:44:09.500 215 12838.08 33.62 55134.70 88888.00 2009-08-03 01:44:09.625 215 12838.00 33.55 55134.70 88888.00 2009-08-03 01:44:09.750 215 12837.98 33.48 55134.68 88888.00 2009-08-03 01:44:09.875 215 12837.98 33.48 55134.70 88888.00 2009-08-03 01:44:10.000 215 12838.05 33.52 55134.68 88888.00 2009-08-03 01:44:10.125 215 12838.05 33.55 55134.70 88888.00 2009-08-03 01:44:10.250 215 12838.05 33.48 55134.68 88888.00 2009-08-03 01:44:10.375 215 12838.08 33.48 55134.68 88888.00 2009-08-03 01:44:10.500 215 12837.95 33.45 55134.68 88888.00 2009-08-03 01:44:10.625 215 12837.95 33.48 55134.68 88888.00 2009-08-03 01:44:10.750 215 12838.02 33.55 55134.70 88888.00 2009-08-03 01:44:10.875 215 12838.05 33.52 55134.68 88888.00 2009-08-03 01:44:11.000 215 12838.08 33.52 55134.68 88888.00 2009-08-03 01:44:11.125 215 12838.02 33.52 55134.70 88888.00 2009-08-03 01:44:11.250 215 12837.95 33.52 55134.72 88888.00 2009-08-03 01:44:11.375 215 12838.05 33.55 55134.70 88888.00 2009-08-03 01:44:11.500 215 12837.92 33.45 55134.62 88888.00 2009-08-03 01:44:11.625 215 12837.92 33.52 55134.65 88888.00 2009-08-03 01:44:11.750 215 12837.98 33.58 55134.70 88888.00 2009-08-03 01:44:11.875 215 12837.98 33.48 55134.70 88888.00 2009-08-03 01:44:12.000 215 12838.05 33.50 55134.72 88888.00 2009-08-03 01:44:12.125 215 12838.08 33.60 55134.72 88888.00 2009-08-03 01:44:12.250 215 12837.90 33.50 55134.65 88888.00 2009-08-03 01:44:12.375 215 12837.88 33.42 55134.65 88888.00 2009-08-03 01:44:12.500 215 12837.95 33.48 55134.68 88888.00 2009-08-03 01:44:12.625 215 12838.02 33.52 55134.68 88888.00 2009-08-03 01:44:12.750 215 12838.00 33.52 55134.70 88888.00 2009-08-03 01:44:12.875 215 12838.00 33.52 55134.70 88888.00 2009-08-03 01:44:13.000 215 12837.98 33.52 55134.68 88888.00 2009-08-03 01:44:13.125 215 12837.98 33.55 55134.72 88888.00 2009-08-03 01:44:13.250 215 12837.95 33.55 55134.72 88888.00 2009-08-03 01:44:13.375 215 12837.98 33.58 55134.70 88888.00 2009-08-03 01:44:13.500 215 12837.95 33.58 55134.68 88888.00 2009-08-03 01:44:13.625 215 12837.90 33.48 55134.65 88888.00 2009-08-03 01:44:13.750 215 12837.95 33.50 55134.68 88888.00 2009-08-03 01:44:13.875 215 12838.00 33.52 55134.68 88888.00 2009-08-03 01:44:14.000 215 12837.98 33.55 55134.70 88888.00 2009-08-03 01:44:14.125 215 12837.98 33.58 55134.68 88888.00 2009-08-03 01:44:14.250 215 12837.90 33.45 55134.65 88888.00 2009-08-03 01:44:14.375 215 12837.92 33.50 55134.70 88888.00 2009-08-03 01:44:14.500 215 12838.02 33.50 55134.68 88888.00 2009-08-03 01:44:14.625 215 12838.02 33.58 55134.68 88888.00 2009-08-03 01:44:14.750 215 12837.98 33.60 55134.68 88888.00 2009-08-03 01:44:14.875 215 12837.95 33.58 55134.70 88888.00 2009-08-03 01:44:15.000 215 12837.95 33.58 55134.70 88888.00 2009-08-03 01:44:15.125 215 12837.95 33.52 55134.70 88888.00 2009-08-03 01:44:15.250 215 12837.90 33.52 55134.70 88888.00 2009-08-03 01:44:15.375 215 12837.90 33.62 55134.72 88888.00 2009-08-03 01:44:15.500 215 12837.88 33.62 55134.75 88888.00 2009-08-03 01:44:15.625 215 12837.80 33.58 55134.70 88888.00 2009-08-03 01:44:15.750 215 12837.77 33.48 55134.68 88888.00 2009-08-03 01:44:15.875 215 12837.77 33.52 55134.70 88888.00 2009-08-03 01:44:16.000 215 12837.75 33.52 55134.68 88888.00 2009-08-03 01:44:16.125 215 12837.73 33.52 55134.70 88888.00 2009-08-03 01:44:16.250 215 12837.77 33.55 55134.75 88888.00 2009-08-03 01:44:16.375 215 12837.77 33.52 55134.72 88888.00 2009-08-03 01:44:16.500 215 12837.70 33.50 55134.68 88888.00 2009-08-03 01:44:16.625 215 12837.67 33.48 55134.68 88888.00 2009-08-03 01:44:16.750 215 12837.75 33.52 55134.72 88888.00 2009-08-03 01:44:16.875 215 12837.75 33.52 55134.70 88888.00 2009-08-03 01:44:17.000 215 12837.75 33.50 55134.70 88888.00 2009-08-03 01:44:17.125 215 12837.80 33.60 55134.70 88888.00 2009-08-03 01:44:17.250 215 12837.88 33.67 55134.78 88888.00 2009-08-03 01:44:17.375 215 12837.80 33.62 55134.75 88888.00 2009-08-03 01:44:17.500 215 12837.70 33.50 55134.72 88888.00 2009-08-03 01:44:17.625 215 12837.67 33.50 55134.70 88888.00 2009-08-03 01:44:17.750 215 12837.65 33.50 55134.72 88888.00 2009-08-03 01:44:17.875 215 12837.65 33.52 55134.70 88888.00 2009-08-03 01:44:18.000 215 12837.67 33.55 55134.70 88888.00 2009-08-03 01:44:18.125 215 12837.73 33.62 55134.75 88888.00 2009-08-03 01:44:18.250 215 12837.73 33.60 55134.75 88888.00 2009-08-03 01:44:18.375 215 12837.75 33.55 55134.72 88888.00 2009-08-03 01:44:18.500 215 12837.77 33.58 55134.70 88888.00 2009-08-03 01:44:18.625 215 12837.65 33.50 55134.65 88888.00 2009-08-03 01:44:18.750 215 12837.60 33.50 55134.65 88888.00 2009-08-03 01:44:18.875 215 12837.67 33.52 55134.68 88888.00 2009-08-03 01:44:19.000 215 12837.67 33.50 55134.70 88888.00 2009-08-03 01:44:19.125 215 12837.65 33.42 55134.68 88888.00 2009-08-03 01:44:19.250 215 12837.70 33.42 55134.68 88888.00 2009-08-03 01:44:19.375 215 12837.67 33.48 55134.68 88888.00 2009-08-03 01:44:19.500 215 12837.70 33.52 55134.68 88888.00 2009-08-03 01:44:19.625 215 12837.77 33.58 55134.70 88888.00 2009-08-03 01:44:19.750 215 12837.77 33.58 55134.70 88888.00 2009-08-03 01:44:19.875 215 12837.73 33.55 55134.70 88888.00 2009-08-03 01:44:20.000 215 12837.67 33.48 55134.70 88888.00 2009-08-03 01:44:20.125 215 12837.65 33.50 55134.70 88888.00 2009-08-03 01:44:20.250 215 12837.70 33.50 55134.70 88888.00 2009-08-03 01:44:20.375 215 12837.73 33.52 55134.75 88888.00 2009-08-03 01:44:20.500 215 12837.73 33.60 55134.75 88888.00 2009-08-03 01:44:20.625 215 12837.70 33.58 55134.70 88888.00 2009-08-03 01:44:20.750 215 12837.65 33.52 55134.68 88888.00 2009-08-03 01:44:20.875 215 12837.67 33.58 55134.70 88888.00 2009-08-03 01:44:21.000 215 12837.73 33.65 55134.72 88888.00 2009-08-03 01:44:21.125 215 12837.67 33.62 55134.72 88888.00 2009-08-03 01:44:21.250 215 12837.60 33.50 55134.72 88888.00 2009-08-03 01:44:21.375 215 12837.58 33.45 55134.68 88888.00 2009-08-03 01:44:21.500 215 12837.58 33.45 55134.68 88888.00 2009-08-03 01:44:21.625 215 12837.65 33.62 55134.78 88888.00 2009-08-03 01:44:21.750 215 12837.67 33.75 55134.80 88888.00 2009-08-03 01:44:21.875 215 12837.62 33.67 55134.75 88888.00 2009-08-03 01:44:22.000 215 12837.62 33.58 55134.72 88888.00 2009-08-03 01:44:22.125 215 12837.60 33.60 55134.78 88888.00 2009-08-03 01:44:22.250 215 12837.58 33.60 55134.75 88888.00 2009-08-03 01:44:22.375 215 12837.60 33.60 55134.72 88888.00 2009-08-03 01:44:22.500 215 12837.58 33.62 55134.72 88888.00 2009-08-03 01:44:22.625 215 12837.55 33.60 55134.75 88888.00 2009-08-03 01:44:22.750 215 12837.55 33.58 55134.75 88888.00 2009-08-03 01:44:22.875 215 12837.60 33.65 55134.75 88888.00 2009-08-03 01:44:23.000 215 12837.55 33.67 55134.75 88888.00 2009-08-03 01:44:23.125 215 12837.48 33.58 55134.75 88888.00 2009-08-03 01:44:23.250 215 12837.52 33.58 55134.75 88888.00 2009-08-03 01:44:23.375 215 12837.62 33.60 55134.75 88888.00 2009-08-03 01:44:23.500 215 12837.62 33.60 55134.75 88888.00 2009-08-03 01:44:23.625 215 12837.58 33.55 55134.72 88888.00 2009-08-03 01:44:23.750 215 12837.55 33.52 55134.70 88888.00 2009-08-03 01:44:23.875 215 12837.62 33.58 55134.75 88888.00 2009-08-03 01:44:24.000 215 12837.65 33.60 55134.72 88888.00 2009-08-03 01:44:24.125 215 12837.50 33.62 55134.75 88888.00 2009-08-03 01:44:24.250 215 12837.45 33.58 55134.78 88888.00 2009-08-03 01:44:24.375 215 12837.52 33.60 55134.78 88888.00 2009-08-03 01:44:24.500 215 12837.52 33.55 55134.72 88888.00 2009-08-03 01:44:24.625 215 12837.50 33.55 55134.70 88888.00 2009-08-03 01:44:24.750 215 12837.42 33.50 55134.70 88888.00 2009-08-03 01:44:24.875 215 12837.42 33.52 55134.70 88888.00 2009-08-03 01:44:25.000 215 12837.38 33.55 55134.72 88888.00 2009-08-03 01:44:25.125 215 12837.42 33.55 55134.72 88888.00 2009-08-03 01:44:25.250 215 12837.45 33.52 55134.72 88888.00 2009-08-03 01:44:25.375 215 12837.50 33.58 55134.70 88888.00 2009-08-03 01:44:25.500 215 12837.55 33.58 55134.70 88888.00 2009-08-03 01:44:25.625 215 12837.50 33.55 55134.70 88888.00 2009-08-03 01:44:25.750 215 12837.55 33.65 55134.72 88888.00 2009-08-03 01:44:25.875 215 12837.52 33.65 55134.72 88888.00 2009-08-03 01:44:26.000 215 12837.50 33.62 55134.72 88888.00 2009-08-03 01:44:26.125 215 12837.58 33.60 55134.75 88888.00 2009-08-03 01:44:26.250 215 12837.55 33.65 55134.72 88888.00 2009-08-03 01:44:26.375 215 12837.60 33.70 55134.75 88888.00 2009-08-03 01:44:26.500 215 12837.52 33.62 55134.70 88888.00 2009-08-03 01:44:26.625 215 12837.48 33.60 55134.68 88888.00 2009-08-03 01:44:26.750 215 12837.42 33.52 55134.68 88888.00 2009-08-03 01:44:26.875 215 12837.48 33.58 55134.65 88888.00 2009-08-03 01:44:27.000 215 12837.55 33.60 55134.68 88888.00 2009-08-03 01:44:27.125 215 12837.62 33.62 55134.72 88888.00 2009-08-03 01:44:27.250 215 12837.62 33.55 55134.70 88888.00 2009-08-03 01:44:27.375 215 12837.60 33.58 55134.70 88888.00 2009-08-03 01:44:27.500 215 12837.55 33.60 55134.72 88888.00 2009-08-03 01:44:27.625 215 12837.55 33.60 55134.70 88888.00 2009-08-03 01:44:27.750 215 12837.62 33.67 55134.75 88888.00 2009-08-03 01:44:27.875 215 12837.65 33.65 55134.75 88888.00 2009-08-03 01:44:28.000 215 12837.62 33.67 55134.72 88888.00 2009-08-03 01:44:28.125 215 12837.60 33.58 55134.72 88888.00 2009-08-03 01:44:28.250 215 12837.58 33.55 55134.70 88888.00 2009-08-03 01:44:28.375 215 12837.60 33.60 55134.72 88888.00 2009-08-03 01:44:28.500 215 12837.58 33.62 55134.72 88888.00 2009-08-03 01:44:28.625 215 12837.55 33.60 55134.70 88888.00 2009-08-03 01:44:28.750 215 12837.55 33.60 55134.70 88888.00 2009-08-03 01:44:28.875 215 12837.55 33.62 55134.70 88888.00 2009-08-03 01:44:29.000 215 12837.50 33.60 55134.65 88888.00 2009-08-03 01:44:29.125 215 12837.50 33.62 55134.75 88888.00 2009-08-03 01:44:29.250 215 12837.58 33.65 55134.75 88888.00 2009-08-03 01:44:29.375 215 12837.62 33.60 55134.72 88888.00 2009-08-03 01:44:29.500 215 12837.62 33.67 55134.72 88888.00 2009-08-03 01:44:29.625 215 12837.58 33.70 55134.75 88888.00 2009-08-03 01:44:29.750 215 12837.52 33.62 55134.75 88888.00 2009-08-03 01:44:29.875 215 12837.50 33.60 55134.75 88888.00 2009-08-03 01:44:30.000 215 12837.52 33.60 55134.70 88888.00 2009-08-03 01:44:30.125 215 12837.58 33.58 55134.70 88888.00 2009-08-03 01:44:30.250 215 12837.60 33.58 55134.70 88888.00 2009-08-03 01:44:30.375 215 12837.52 33.60 55134.68 88888.00 2009-08-03 01:44:30.500 215 12837.48 33.62 55134.68 88888.00 2009-08-03 01:44:30.625 215 12837.45 33.65 55134.68 88888.00 2009-08-03 01:44:30.750 215 12837.48 33.58 55134.68 88888.00 2009-08-03 01:44:30.875 215 12837.50 33.62 55134.70 88888.00 2009-08-03 01:44:31.000 215 12837.55 33.65 55134.70 88888.00 2009-08-03 01:44:31.125 215 12837.58 33.67 55134.72 88888.00 2009-08-03 01:44:31.250 215 12837.55 33.73 55134.72 88888.00 2009-08-03 01:44:31.375 215 12837.58 33.67 55134.70 88888.00 2009-08-03 01:44:31.500 215 12837.58 33.62 55134.72 88888.00 2009-08-03 01:44:31.625 215 12837.62 33.73 55134.70 88888.00 2009-08-03 01:44:31.750 215 12837.62 33.73 55134.70 88888.00 2009-08-03 01:44:31.875 215 12837.55 33.65 55134.68 88888.00 2009-08-03 01:44:32.000 215 12837.48 33.55 55134.68 88888.00 2009-08-03 01:44:32.125 215 12837.48 33.55 55134.70 88888.00 2009-08-03 01:44:32.250 215 12837.50 33.62 55134.72 88888.00 2009-08-03 01:44:32.375 215 12837.60 33.70 55134.70 88888.00 2009-08-03 01:44:32.500 215 12837.55 33.65 55134.68 88888.00 2009-08-03 01:44:32.625 215 12837.55 33.65 55134.70 88888.00 2009-08-03 01:44:32.750 215 12837.55 33.67 55134.70 88888.00 2009-08-03 01:44:32.875 215 12837.60 33.62 55134.68 88888.00 2009-08-03 01:44:33.000 215 12837.58 33.62 55134.65 88888.00 2009-08-03 01:44:33.125 215 12837.50 33.67 55134.70 88888.00 2009-08-03 01:44:33.250 215 12837.45 33.62 55134.68 88888.00 2009-08-03 01:44:33.375 215 12837.50 33.55 55134.65 88888.00 2009-08-03 01:44:33.500 215 12837.55 33.50 55134.68 88888.00 2009-08-03 01:44:33.625 215 12837.67 33.52 55134.70 88888.00 2009-08-03 01:44:33.750 215 12837.75 33.58 55134.68 88888.00 2009-08-03 01:44:33.875 215 12837.65 33.58 55134.62 88888.00 2009-08-03 01:44:34.000 215 12837.58 33.60 55134.65 88888.00 2009-08-03 01:44:34.125 215 12837.55 33.62 55134.70 88888.00 2009-08-03 01:44:34.250 215 12837.52 33.62 55134.72 88888.00 2009-08-03 01:44:34.375 215 12837.52 33.58 55134.68 88888.00 2009-08-03 01:44:34.500 215 12837.50 33.60 55134.68 88888.00 2009-08-03 01:44:34.625 215 12837.50 33.60 55134.68 88888.00 2009-08-03 01:44:34.750 215 12837.52 33.55 55134.68 88888.00 2009-08-03 01:44:34.875 215 12837.48 33.55 55134.68 88888.00 2009-08-03 01:44:35.000 215 12837.45 33.55 55134.68 88888.00 2009-08-03 01:44:35.125 215 12837.52 33.55 55134.68 88888.00 2009-08-03 01:44:35.250 215 12837.55 33.55 55134.65 88888.00 2009-08-03 01:44:35.375 215 12837.55 33.55 55134.65 88888.00 2009-08-03 01:44:35.500 215 12837.58 33.62 55134.70 88888.00 2009-08-03 01:44:35.625 215 12837.62 33.60 55134.70 88888.00 2009-08-03 01:44:35.750 215 12837.58 33.60 55134.70 88888.00 2009-08-03 01:44:35.875 215 12837.60 33.60 55134.70 88888.00 2009-08-03 01:44:36.000 215 12837.58 33.62 55134.65 88888.00 2009-08-03 01:44:36.125 215 12837.55 33.62 55134.70 88888.00 2009-08-03 01:44:36.250 215 12837.60 33.60 55134.70 88888.00 2009-08-03 01:44:36.375 215 12837.62 33.62 55134.72 88888.00 2009-08-03 01:44:36.500 215 12837.60 33.60 55134.68 88888.00 2009-08-03 01:44:36.625 215 12837.60 33.62 55134.68 88888.00 2009-08-03 01:44:36.750 215 12837.62 33.70 55134.68 88888.00 2009-08-03 01:44:36.875 215 12837.65 33.70 55134.70 88888.00 2009-08-03 01:44:37.000 215 12837.58 33.58 55134.65 88888.00 2009-08-03 01:44:37.125 215 12837.50 33.50 55134.65 88888.00 2009-08-03 01:44:37.250 215 12837.50 33.52 55134.68 88888.00 2009-08-03 01:44:37.375 215 12837.48 33.52 55134.65 88888.00 2009-08-03 01:44:37.500 215 12837.45 33.52 55134.65 88888.00 2009-08-03 01:44:37.625 215 12837.52 33.58 55134.68 88888.00 2009-08-03 01:44:37.750 215 12837.50 33.58 55134.65 88888.00 2009-08-03 01:44:37.875 215 12837.48 33.58 55134.65 88888.00 2009-08-03 01:44:38.000 215 12837.50 33.58 55134.68 88888.00 2009-08-03 01:44:38.125 215 12837.52 33.52 55134.65 88888.00 2009-08-03 01:44:38.250 215 12837.50 33.48 55134.65 88888.00 2009-08-03 01:44:38.375 215 12837.55 33.52 55134.65 88888.00 2009-08-03 01:44:38.500 215 12837.52 33.55 55134.62 88888.00 2009-08-03 01:44:38.625 215 12837.50 33.55 55134.65 88888.00 2009-08-03 01:44:38.750 215 12837.52 33.55 55134.65 88888.00 2009-08-03 01:44:38.875 215 12837.58 33.60 55134.65 88888.00 2009-08-03 01:44:39.000 215 12837.60 33.62 55134.65 88888.00 2009-08-03 01:44:39.125 215 12837.60 33.62 55134.65 88888.00 2009-08-03 01:44:39.250 215 12837.60 33.58 55134.62 88888.00 2009-08-03 01:44:39.375 215 12837.65 33.60 55134.65 88888.00 2009-08-03 01:44:39.500 215 12837.70 33.60 55134.62 88888.00 2009-08-03 01:44:39.625 215 12837.70 33.67 55134.65 88888.00 2009-08-03 01:44:39.750 215 12837.65 33.67 55134.68 88888.00 2009-08-03 01:44:39.875 215 12837.65 33.65 55134.68 88888.00 2009-08-03 01:44:40.000 215 12837.65 33.62 55134.65 88888.00 2009-08-03 01:44:40.125 215 12837.60 33.60 55134.62 88888.00 2009-08-03 01:44:40.250 215 12837.58 33.60 55134.65 88888.00 2009-08-03 01:44:40.375 215 12837.60 33.58 55134.65 88888.00 2009-08-03 01:44:40.500 215 12837.62 33.58 55134.68 88888.00 2009-08-03 01:44:40.625 215 12837.62 33.62 55134.68 88888.00 2009-08-03 01:44:40.750 215 12837.58 33.60 55134.65 88888.00 2009-08-03 01:44:40.875 215 12837.60 33.60 55134.65 88888.00 2009-08-03 01:44:41.000 215 12837.58 33.58 55134.65 88888.00 2009-08-03 01:44:41.125 215 12837.60 33.62 55134.68 88888.00 2009-08-03 01:44:41.250 215 12837.60 33.62 55134.65 88888.00 2009-08-03 01:44:41.375 215 12837.55 33.60 55134.62 88888.00 2009-08-03 01:44:41.500 215 12837.48 33.58 55134.60 88888.00 2009-08-03 01:44:41.625 215 12837.55 33.60 55134.62 88888.00 2009-08-03 01:44:41.750 215 12837.60 33.62 55134.62 88888.00 2009-08-03 01:44:41.875 215 12837.55 33.60 55134.60 88888.00 2009-08-03 01:44:42.000 215 12837.48 33.58 55134.57 88888.00 2009-08-03 01:44:42.125 215 12837.52 33.60 55134.62 88888.00 2009-08-03 01:44:42.250 215 12837.52 33.60 55134.62 88888.00 2009-08-03 01:44:42.375 215 12837.48 33.60 55134.60 88888.00 2009-08-03 01:44:42.500 215 12837.40 33.55 55134.57 88888.00 2009-08-03 01:44:42.625 215 12837.48 33.55 55134.60 88888.00 2009-08-03 01:44:42.750 215 12837.58 33.62 55134.60 88888.00 2009-08-03 01:44:42.875 215 12837.62 33.70 55134.65 88888.00 2009-08-03 01:44:43.000 215 12837.62 33.67 55134.65 88888.00 2009-08-03 01:44:43.125 215 12837.55 33.60 55134.62 88888.00 2009-08-03 01:44:43.250 215 12837.52 33.58 55134.62 88888.00 2009-08-03 01:44:43.375 215 12837.60 33.62 55134.62 88888.00 2009-08-03 01:44:43.500 215 12837.60 33.65 55134.62 88888.00 2009-08-03 01:44:43.625 215 12837.62 33.62 55134.62 88888.00 2009-08-03 01:44:43.750 215 12837.62 33.62 55134.62 88888.00 2009-08-03 01:44:43.875 215 12837.55 33.58 55134.60 88888.00 2009-08-03 01:44:44.000 215 12837.50 33.58 55134.62 88888.00 2009-08-03 01:44:44.125 215 12837.52 33.62 55134.68 88888.00 2009-08-03 01:44:44.250 215 12837.52 33.62 55134.68 88888.00 2009-08-03 01:44:44.375 215 12837.60 33.65 55134.65 88888.00 2009-08-03 01:44:44.500 215 12837.55 33.62 55134.65 88888.00 2009-08-03 01:44:44.625 215 12837.58 33.70 55134.68 88888.00 2009-08-03 01:44:44.750 215 12837.60 33.67 55134.68 88888.00 2009-08-03 01:44:44.875 215 12837.65 33.62 55134.68 88888.00 2009-08-03 01:44:45.000 215 12837.65 33.60 55134.62 88888.00 2009-08-03 01:44:45.125 215 12837.52 33.52 55134.57 88888.00 2009-08-03 01:44:45.250 215 12837.50 33.58 55134.60 88888.00 2009-08-03 01:44:45.375 215 12837.58 33.65 55134.65 88888.00 2009-08-03 01:44:45.500 215 12837.55 33.65 55134.68 88888.00 2009-08-03 01:44:45.625 215 12837.58 33.67 55134.68 88888.00 2009-08-03 01:44:45.750 215 12837.60 33.65 55134.65 88888.00 2009-08-03 01:44:45.875 215 12837.58 33.62 55134.62 88888.00 2009-08-03 01:44:46.000 215 12837.60 33.60 55134.62 88888.00 2009-08-03 01:44:46.125 215 12837.60 33.60 55134.65 88888.00 2009-08-03 01:44:46.250 215 12837.65 33.65 55134.65 88888.00 2009-08-03 01:44:46.375 215 12837.65 33.65 55134.62 88888.00 2009-08-03 01:44:46.500 215 12837.55 33.67 55134.60 88888.00 2009-08-03 01:44:46.625 215 12837.52 33.67 55134.62 88888.00 2009-08-03 01:44:46.750 215 12837.62 33.70 55134.65 88888.00 2009-08-03 01:44:46.875 215 12837.60 33.70 55134.62 88888.00 2009-08-03 01:44:47.000 215 12837.62 33.70 55134.62 88888.00 2009-08-03 01:44:47.125 215 12837.58 33.62 55134.60 88888.00 2009-08-03 01:44:47.250 215 12837.45 33.55 55134.57 88888.00 2009-08-03 01:44:47.375 215 12837.48 33.60 55134.55 88888.00 2009-08-03 01:44:47.500 215 12837.55 33.65 55134.57 88888.00 2009-08-03 01:44:47.625 215 12837.60 33.67 55134.60 88888.00 2009-08-03 01:44:47.750 215 12837.60 33.70 55134.62 88888.00 2009-08-03 01:44:47.875 215 12837.55 33.73 55134.60 88888.00 2009-08-03 01:44:48.000 215 12837.52 33.67 55134.57 88888.00 2009-08-03 01:44:48.125 215 12837.52 33.67 55134.60 88888.00 2009-08-03 01:44:48.250 215 12837.55 33.62 55134.62 88888.00 2009-08-03 01:44:48.375 215 12837.55 33.65 55134.60 88888.00 2009-08-03 01:44:48.500 215 12837.52 33.67 55134.60 88888.00 2009-08-03 01:44:48.625 215 12837.60 33.70 55134.60 88888.00 2009-08-03 01:44:48.750 215 12837.60 33.73 55134.60 88888.00 2009-08-03 01:44:48.875 215 12837.62 33.73 55134.62 88888.00 2009-08-03 01:44:49.000 215 12837.70 33.77 55134.65 88888.00 2009-08-03 01:44:49.125 215 12837.67 33.73 55134.65 88888.00 2009-08-03 01:44:49.250 215 12837.58 33.70 55134.68 88888.00 2009-08-03 01:44:49.375 215 12837.55 33.65 55134.62 88888.00 2009-08-03 01:44:49.500 215 12837.60 33.73 55134.65 88888.00 2009-08-03 01:44:49.625 215 12837.60 33.73 55134.62 88888.00 2009-08-03 01:44:49.750 215 12837.52 33.70 55134.60 88888.00 2009-08-03 01:44:49.875 215 12837.55 33.67 55134.60 88888.00 2009-08-03 01:44:50.000 215 12837.60 33.67 55134.57 88888.00 2009-08-03 01:44:50.125 215 12837.62 33.75 55134.57 88888.00 2009-08-03 01:44:50.250 215 12837.65 33.75 55134.60 88888.00 2009-08-03 01:44:50.375 215 12837.60 33.73 55134.57 88888.00 2009-08-03 01:44:50.500 215 12837.60 33.70 55134.57 88888.00 2009-08-03 01:44:50.625 215 12837.67 33.62 55134.57 88888.00 2009-08-03 01:44:50.750 215 12837.67 33.58 55134.55 88888.00 2009-08-03 01:44:50.875 215 12837.60 33.55 55134.55 88888.00 2009-08-03 01:44:51.000 215 12837.58 33.62 55134.55 88888.00 2009-08-03 01:44:51.125 215 12837.60 33.73 55134.62 88888.00 2009-08-03 01:44:51.250 215 12837.60 33.70 55134.62 88888.00 2009-08-03 01:44:51.375 215 12837.65 33.70 55134.62 88888.00 2009-08-03 01:44:51.500 215 12837.67 33.75 55134.62 88888.00 2009-08-03 01:44:51.625 215 12837.70 33.77 55134.62 88888.00 2009-08-03 01:44:51.750 215 12837.70 33.73 55134.60 88888.00 2009-08-03 01:44:51.875 215 12837.67 33.67 55134.62 88888.00 2009-08-03 01:44:52.000 215 12837.65 33.65 55134.60 88888.00 2009-08-03 01:44:52.125 215 12837.65 33.67 55134.60 88888.00 2009-08-03 01:44:52.250 215 12837.65 33.67 55134.57 88888.00 2009-08-03 01:44:52.375 215 12837.70 33.70 55134.57 88888.00 2009-08-03 01:44:52.500 215 12837.67 33.70 55134.62 88888.00 2009-08-03 01:44:52.625 215 12837.67 33.73 55134.60 88888.00 2009-08-03 01:44:52.750 215 12837.70 33.75 55134.57 88888.00 2009-08-03 01:44:52.875 215 12837.65 33.70 55134.55 88888.00 2009-08-03 01:44:53.000 215 12837.58 33.67 55134.55 88888.00 2009-08-03 01:44:53.125 215 12837.60 33.67 55134.57 88888.00 2009-08-03 01:44:53.250 215 12837.55 33.62 55134.55 88888.00 2009-08-03 01:44:53.375 215 12837.60 33.62 55134.57 88888.00 2009-08-03 01:44:53.500 215 12837.62 33.73 55134.57 88888.00 2009-08-03 01:44:53.625 215 12837.60 33.77 55134.57 88888.00 2009-08-03 01:44:53.750 215 12837.60 33.75 55134.57 88888.00 2009-08-03 01:44:53.875 215 12837.62 33.67 55134.55 88888.00 2009-08-03 01:44:54.000 215 12837.70 33.73 55134.55 88888.00 2009-08-03 01:44:54.125 215 12837.75 33.77 55134.55 88888.00 2009-08-03 01:44:54.250 215 12837.62 33.73 55134.57 88888.00 2009-08-03 01:44:54.375 215 12837.62 33.73 55134.57 88888.00 2009-08-03 01:44:54.500 215 12837.65 33.75 55134.60 88888.00 2009-08-03 01:44:54.625 215 12837.67 33.77 55134.60 88888.00 2009-08-03 01:44:54.750 215 12837.65 33.75 55134.57 88888.00 2009-08-03 01:44:54.875 215 12837.67 33.75 55134.57 88888.00 2009-08-03 01:44:55.000 215 12837.67 33.77 55134.57 88888.00 2009-08-03 01:44:55.125 215 12837.65 33.77 55134.57 88888.00 2009-08-03 01:44:55.250 215 12837.65 33.80 55134.57 88888.00 2009-08-03 01:44:55.375 215 12837.62 33.80 55134.60 88888.00 2009-08-03 01:44:55.500 215 12837.67 33.77 55134.60 88888.00 2009-08-03 01:44:55.625 215 12837.67 33.77 55134.62 88888.00 2009-08-03 01:44:55.750 215 12837.60 33.80 55134.57 88888.00 2009-08-03 01:44:55.875 215 12837.67 33.80 55134.60 88888.00 2009-08-03 01:44:56.000 215 12837.75 33.75 55134.57 88888.00 2009-08-03 01:44:56.125 215 12837.75 33.77 55134.57 88888.00 2009-08-03 01:44:56.250 215 12837.73 33.80 55134.60 88888.00 2009-08-03 01:44:56.375 215 12837.73 33.83 55134.60 88888.00 2009-08-03 01:44:56.500 215 12837.73 33.77 55134.57 88888.00 2009-08-03 01:44:56.625 215 12837.77 33.77 55134.57 88888.00 2009-08-03 01:44:56.750 215 12837.75 33.75 55134.60 88888.00 2009-08-03 01:44:56.875 215 12837.70 33.75 55134.60 88888.00 2009-08-03 01:44:57.000 215 12837.67 33.75 55134.55 88888.00 2009-08-03 01:44:57.125 215 12837.70 33.77 55134.57 88888.00 2009-08-03 01:44:57.250 215 12837.75 33.77 55134.62 88888.00 2009-08-03 01:44:57.375 215 12837.73 33.80 55134.60 88888.00 2009-08-03 01:44:57.500 215 12837.67 33.75 55134.57 88888.00 2009-08-03 01:44:57.625 215 12837.65 33.73 55134.53 88888.00 2009-08-03 01:44:57.750 215 12837.65 33.73 55134.53 88888.00 2009-08-03 01:44:57.875 215 12837.73 33.75 55134.55 88888.00 2009-08-03 01:44:58.000 215 12837.83 33.83 55134.57 88888.00 2009-08-03 01:44:58.125 215 12837.80 33.85 55134.57 88888.00 2009-08-03 01:44:58.250 215 12837.70 33.77 55134.57 88888.00 2009-08-03 01:44:58.375 215 12837.67 33.80 55134.55 88888.00 2009-08-03 01:44:58.500 215 12837.70 33.77 55134.57 88888.00 2009-08-03 01:44:58.625 215 12837.75 33.85 55134.62 88888.00 2009-08-03 01:44:58.750 215 12837.70 33.85 55134.60 88888.00 2009-08-03 01:44:58.875 215 12837.62 33.80 55134.57 88888.00 2009-08-03 01:44:59.000 215 12837.62 33.83 55134.57 88888.00 2009-08-03 01:44:59.125 215 12837.67 33.85 55134.60 88888.00 2009-08-03 01:44:59.250 215 12837.70 33.80 55134.57 88888.00 2009-08-03 01:44:59.375 215 12837.70 33.80 55134.55 88888.00 2009-08-03 01:44:59.500 215 12837.73 33.85 55134.57 88888.00 2009-08-03 01:44:59.625 215 12837.67 33.80 55134.57 88888.00 2009-08-03 01:44:59.750 215 12837.70 33.88 55134.60 88888.00 2009-08-03 01:44:59.875 215 12837.77 33.88 55134.60 88888.00 2009-08-03 01:45:00.000 215 12837.73 33.85 55134.57 88888.00 2009-08-03 01:45:00.125 215 12837.67 33.85 55134.57 88888.00 2009-08-03 01:45:00.250 215 12837.67 33.90 55134.60 88888.00 2009-08-03 01:45:00.375 215 12837.73 34.00 55134.62 88888.00 2009-08-03 01:45:00.500 215 12837.70 33.90 55134.60 88888.00 2009-08-03 01:45:00.625 215 12837.75 33.85 55134.60 88888.00 2009-08-03 01:45:00.750 215 12837.80 33.90 55134.57 88888.00 2009-08-03 01:45:00.875 215 12837.77 33.85 55134.57 88888.00 2009-08-03 01:45:01.000 215 12837.65 33.77 55134.53 88888.00 2009-08-03 01:45:01.125 215 12837.65 33.83 55134.55 88888.00 2009-08-03 01:45:01.250 215 12837.75 33.92 55134.60 88888.00 2009-08-03 01:45:01.375 215 12837.83 33.90 55134.57 88888.00 2009-08-03 01:45:01.500 215 12837.77 33.90 55134.57 88888.00 2009-08-03 01:45:01.625 215 12837.75 33.88 55134.57 88888.00 2009-08-03 01:45:01.750 215 12837.80 33.92 55134.57 88888.00 2009-08-03 01:45:01.875 215 12837.83 33.92 55134.57 88888.00 2009-08-03 01:45:02.000 215 12837.85 33.95 55134.60 88888.00 2009-08-03 01:45:02.125 215 12837.85 34.02 55134.62 88888.00 2009-08-03 01:45:02.250 215 12837.80 33.98 55134.62 88888.00 2009-08-03 01:45:02.375 215 12837.85 33.92 55134.57 88888.00 2009-08-03 01:45:02.500 215 12837.75 33.90 55134.55 88888.00 2009-08-03 01:45:02.625 215 12837.73 33.92 55134.60 88888.00 2009-08-03 01:45:02.750 215 12837.80 33.95 55134.57 88888.00 2009-08-03 01:45:02.875 215 12837.77 33.95 55134.62 88888.00 2009-08-03 01:45:03.000 215 12837.77 33.92 55134.60 88888.00 2009-08-03 01:45:03.125 215 12837.75 33.90 55134.62 88888.00 2009-08-03 01:45:03.250 215 12837.75 33.83 55134.60 88888.00 2009-08-03 01:45:03.375 215 12837.80 33.85 55134.57 88888.00 2009-08-03 01:45:03.500 215 12837.80 33.85 55134.55 88888.00 2009-08-03 01:45:03.625 215 12837.70 33.83 55134.55 88888.00 2009-08-03 01:45:03.750 215 12837.67 33.80 55134.55 88888.00 2009-08-03 01:45:03.875 215 12837.70 33.85 55134.55 88888.00 2009-08-03 01:45:04.000 215 12837.75 33.85 55134.55 88888.00 2009-08-03 01:45:04.125 215 12837.77 33.83 55134.55 88888.00 2009-08-03 01:45:04.250 215 12837.80 33.85 55134.57 88888.00 2009-08-03 01:45:04.375 215 12837.80 33.83 55134.55 88888.00 2009-08-03 01:45:04.500 215 12837.75 33.77 55134.50 88888.00 2009-08-03 01:45:04.625 215 12837.75 33.85 55134.55 88888.00 2009-08-03 01:45:04.750 215 12837.77 33.90 55134.60 88888.00 2009-08-03 01:45:04.875 215 12837.85 33.90 55134.60 88888.00 2009-08-03 01:45:05.000 215 12837.83 33.90 55134.60 88888.00 2009-08-03 01:45:05.125 215 12837.75 33.90 55134.55 88888.00 2009-08-03 01:45:05.250 215 12837.65 33.85 55134.53 88888.00 2009-08-03 01:45:05.375 215 12837.62 33.83 55134.53 88888.00 2009-08-03 01:45:05.500 215 12837.67 33.83 55134.55 88888.00 2009-08-03 01:45:05.625 215 12837.67 33.77 55134.50 88888.00 2009-08-03 01:45:05.750 215 12837.77 33.83 55134.53 88888.00 2009-08-03 01:45:05.875 215 12837.85 33.92 55134.57 88888.00 2009-08-03 01:45:06.000 215 12837.83 33.90 55134.57 88888.00 2009-08-03 01:45:06.125 215 12837.77 33.85 55134.57 88888.00 2009-08-03 01:45:06.250 215 12837.75 33.83 55134.50 88888.00 2009-08-03 01:45:06.375 215 12837.75 33.83 55134.50 88888.00 2009-08-03 01:45:06.500 215 12837.70 33.80 55134.47 88888.00 2009-08-03 01:45:06.625 215 12837.65 33.85 55134.53 88888.00 2009-08-03 01:45:06.750 215 12837.75 33.92 55134.55 88888.00 2009-08-03 01:45:06.875 215 12837.85 33.95 55134.57 88888.00 2009-08-03 01:45:07.000 215 12837.88 33.88 55134.53 88888.00 2009-08-03 01:45:07.125 215 12837.85 33.80 55134.53 88888.00 2009-08-03 01:45:07.250 215 12837.83 33.83 55134.50 88888.00 2009-08-03 01:45:07.375 215 12837.80 33.83 55134.50 88888.00 2009-08-03 01:45:07.500 215 12837.80 33.85 55134.50 88888.00 2009-08-03 01:45:07.625 215 12837.80 33.83 55134.53 88888.00 2009-08-03 01:45:07.750 215 12837.75 33.77 55134.50 88888.00 2009-08-03 01:45:07.875 215 12837.77 33.77 55134.50 88888.00 2009-08-03 01:45:08.000 215 12837.83 33.80 55134.53 88888.00 2009-08-03 01:45:08.125 215 12837.83 33.88 55134.57 88888.00 2009-08-03 01:45:08.250 215 12837.88 33.88 55134.57 88888.00 2009-08-03 01:45:08.375 215 12837.92 33.88 55134.60 88888.00 2009-08-03 01:45:08.500 215 12837.83 33.75 55134.57 88888.00 2009-08-03 01:45:08.625 215 12837.75 33.77 55134.57 88888.00 2009-08-03 01:45:08.750 215 12837.73 33.80 55134.57 88888.00 2009-08-03 01:45:08.875 215 12837.77 33.77 55134.60 88888.00 2009-08-03 01:45:09.000 215 12837.83 33.85 55134.57 88888.00 2009-08-03 01:45:09.125 215 12837.80 33.85 55134.57 88888.00 2009-08-03 01:45:09.250 215 12837.73 33.83 55134.55 88888.00 2009-08-03 01:45:09.375 215 12837.70 33.80 55134.53 88888.00 2009-08-03 01:45:09.500 215 12837.70 33.77 55134.53 88888.00 2009-08-03 01:45:09.625 215 12837.80 33.77 55134.55 88888.00 2009-08-03 01:45:09.750 215 12837.85 33.80 55134.55 88888.00 2009-08-03 01:45:09.875 215 12837.90 33.95 55134.50 88888.00 2009-08-03 01:45:10.000 215 12837.98 34.12 55134.47 88888.00 2009-08-03 01:45:10.125 215 12838.05 34.27 55134.53 88888.00 2009-08-03 01:45:10.250 215 12838.15 34.25 55134.55 88888.00 2009-08-03 01:45:10.375 215 12837.98 33.98 55134.53 88888.00 2009-08-03 01:45:10.500 215 12837.92 33.92 55134.57 88888.00 2009-08-03 01:45:10.625 215 12837.88 33.92 55134.57 88888.00 2009-08-03 01:45:10.750 215 12837.88 33.83 55134.53 88888.00 2009-08-03 01:45:10.875 215 12837.90 33.85 55134.53 88888.00 2009-08-03 01:45:11.000 215 12837.83 33.95 55134.55 88888.00 2009-08-03 01:45:11.125 215 12837.80 33.98 55134.57 88888.00 2009-08-03 01:45:11.250 215 12837.77 33.90 55134.55 88888.00 2009-08-03 01:45:11.375 215 12837.85 33.88 55134.55 88888.00 2009-08-03 01:45:11.500 215 12837.88 33.88 55134.53 88888.00 2009-08-03 01:45:11.625 215 12837.88 33.90 55134.53 88888.00 2009-08-03 01:45:11.750 215 12837.85 33.92 55134.53 88888.00 2009-08-03 01:45:11.875 215 12837.77 33.83 55134.50 88888.00 2009-08-03 01:45:12.000 215 12837.83 33.88 55134.53 88888.00 2009-08-03 01:45:12.125 215 12837.85 33.90 55134.55 88888.00 2009-08-03 01:45:12.250 215 12837.77 33.80 55134.50 88888.00 2009-08-03 01:45:12.375 215 12837.85 33.85 55134.53 88888.00 2009-08-03 01:45:12.500 215 12837.95 33.83 55134.53 88888.00 2009-08-03 01:45:12.625 215 12837.98 33.90 55134.53 88888.00 2009-08-03 01:45:12.750 215 12837.92 33.90 55134.53 88888.00 2009-08-03 01:45:12.875 215 12837.88 33.90 55134.55 88888.00 2009-08-03 01:45:13.000 215 12837.90 33.90 55134.53 88888.00 2009-08-03 01:45:13.125 215 12837.95 33.90 55134.55 88888.00 2009-08-03 01:45:13.250 215 12837.98 33.88 55134.53 88888.00 2009-08-03 01:45:13.375 215 12837.98 33.90 55134.55 88888.00 2009-08-03 01:45:13.500 215 12838.00 33.92 55134.55 88888.00 2009-08-03 01:45:13.625 215 12838.02 33.95 55134.55 88888.00 2009-08-03 01:45:13.750 215 12837.98 33.92 55134.53 88888.00 2009-08-03 01:45:13.875 215 12837.95 33.90 55134.53 88888.00 2009-08-03 01:45:14.000 215 12837.98 33.88 55134.55 88888.00 2009-08-03 01:45:14.125 215 12838.00 33.88 55134.55 88888.00 2009-08-03 01:45:14.250 215 12837.95 33.90 55134.53 88888.00 2009-08-03 01:45:14.375 215 12838.00 33.92 55134.55 88888.00 2009-08-03 01:45:14.500 215 12838.05 33.95 55134.53 88888.00 2009-08-03 01:45:14.625 215 12838.00 33.88 55134.53 88888.00 2009-08-03 01:45:14.750 215 12837.98 33.83 55134.53 88888.00 2009-08-03 01:45:14.875 215 12837.90 33.88 55134.53 88888.00 2009-08-03 01:45:15.000 215 12837.90 33.92 55134.53 88888.00 2009-08-03 01:45:15.125 215 12837.90 33.85 55134.50 88888.00 2009-08-03 01:45:15.250 215 12837.92 33.88 55134.53 88888.00 2009-08-03 01:45:15.375 215 12838.02 33.90 55134.53 88888.00 2009-08-03 01:45:15.500 215 12838.02 33.88 55134.53 88888.00 2009-08-03 01:45:15.625 215 12838.10 33.90 55134.50 88888.00 2009-08-03 01:45:15.750 215 12838.05 33.83 55134.50 88888.00 2009-08-03 01:45:15.875 215 12837.98 33.77 55134.47 88888.00 2009-08-03 01:45:16.000 215 12837.98 33.77 55134.47 88888.00 2009-08-03 01:45:16.125 215 12837.95 33.83 55134.53 88888.00 2009-08-03 01:45:16.250 215 12837.98 33.88 55134.55 88888.00 2009-08-03 01:45:16.375 215 12838.02 33.85 55134.55 88888.00 2009-08-03 01:45:16.500 215 12837.98 33.77 55134.50 88888.00 2009-08-03 01:45:16.625 215 12838.00 33.83 55134.47 88888.00 2009-08-03 01:45:16.750 215 12838.05 33.85 55134.53 88888.00 2009-08-03 01:45:16.875 215 12838.02 33.83 55134.53 88888.00 2009-08-03 01:45:17.000 215 12838.08 33.75 55134.50 88888.00 2009-08-03 01:45:17.125 215 12838.08 33.80 55134.50 88888.00 2009-08-03 01:45:17.250 215 12837.98 33.85 55134.55 88888.00 2009-08-03 01:45:17.375 215 12837.98 33.85 55134.55 88888.00 2009-08-03 01:45:17.500 215 12838.00 33.83 55134.53 88888.00 2009-08-03 01:45:17.625 215 12838.02 33.75 55134.53 88888.00 2009-08-03 01:45:17.750 215 12838.05 33.75 55134.53 88888.00 2009-08-03 01:45:17.875 215 12838.00 33.80 55134.53 88888.00 2009-08-03 01:45:18.000 215 12838.05 33.83 55134.50 88888.00 2009-08-03 01:45:18.125 215 12838.05 33.80 55134.53 88888.00 2009-08-03 01:45:18.250 215 12838.02 33.77 55134.55 88888.00 2009-08-03 01:45:18.375 215 12838.08 33.80 55134.55 88888.00 2009-08-03 01:45:18.500 215 12838.15 33.83 55134.57 88888.00 2009-08-03 01:45:18.625 215 12838.10 33.83 55134.55 88888.00 2009-08-03 01:45:18.750 215 12838.15 33.88 55134.55 88888.00 2009-08-03 01:45:18.875 215 12838.17 33.83 55134.53 88888.00 2009-08-03 01:45:19.000 215 12838.08 33.75 55134.50 88888.00 2009-08-03 01:45:19.125 215 12838.05 33.77 55134.53 88888.00 2009-08-03 01:45:19.250 215 12838.05 33.77 55134.55 88888.00 2009-08-03 01:45:19.375 215 12838.05 33.77 55134.53 88888.00 2009-08-03 01:45:19.500 215 12838.08 33.73 55134.53 88888.00 2009-08-03 01:45:19.625 215 12838.12 33.77 55134.53 88888.00 2009-08-03 01:45:19.750 215 12838.20 33.88 55134.55 88888.00 2009-08-03 01:45:19.875 215 12838.12 33.80 55134.53 88888.00 2009-08-03 01:45:20.000 215 12838.08 33.70 55134.53 88888.00 2009-08-03 01:45:20.125 215 12838.12 33.77 55134.55 88888.00 2009-08-03 01:45:20.250 215 12838.08 33.80 55134.57 88888.00 2009-08-03 01:45:20.375 215 12838.08 33.80 55134.55 88888.00 2009-08-03 01:45:20.500 215 12838.15 33.77 55134.53 88888.00 2009-08-03 01:45:20.625 215 12838.17 33.80 55134.53 88888.00 2009-08-03 01:45:20.750 215 12838.10 33.80 55134.55 88888.00 2009-08-03 01:45:20.875 215 12838.02 33.83 55134.57 88888.00 2009-08-03 01:45:21.000 215 12838.05 33.77 55134.55 88888.00 2009-08-03 01:45:21.125 215 12838.10 33.67 55134.55 88888.00 2009-08-03 01:45:21.250 215 12838.08 33.73 55134.55 88888.00 2009-08-03 01:45:21.375 215 12838.08 33.77 55134.57 88888.00 2009-08-03 01:45:21.500 215 12838.02 33.77 55134.57 88888.00 2009-08-03 01:45:21.625 215 12838.02 33.73 55134.60 88888.00 2009-08-03 01:45:21.750 215 12838.08 33.73 55134.55 88888.00 2009-08-03 01:45:21.875 215 12838.08 33.70 55134.55 88888.00 2009-08-03 01:45:22.000 215 12838.12 33.75 55134.55 88888.00 2009-08-03 01:45:22.125 215 12838.17 33.77 55134.57 88888.00 2009-08-03 01:45:22.250 215 12838.12 33.70 55134.57 88888.00 2009-08-03 01:45:22.375 215 12838.20 33.75 55134.57 88888.00 2009-08-03 01:45:22.500 215 12838.20 33.77 55134.57 88888.00 2009-08-03 01:45:22.625 215 12838.10 33.75 55134.55 88888.00 2009-08-03 01:45:22.750 215 12838.08 33.70 55134.50 88888.00 2009-08-03 01:45:22.875 215 12838.10 33.70 55134.53 88888.00 2009-08-03 01:45:23.000 215 12838.08 33.73 55134.55 88888.00 2009-08-03 01:45:23.125 215 12838.00 33.70 55134.53 88888.00 2009-08-03 01:45:23.250 215 12838.00 33.77 55134.55 88888.00 2009-08-03 01:45:23.375 215 12838.05 33.77 55134.55 88888.00 2009-08-03 01:45:23.500 215 12838.00 33.73 55134.53 88888.00 2009-08-03 01:45:23.625 215 12838.02 33.73 55134.53 88888.00 2009-08-03 01:45:23.750 215 12838.05 33.70 55134.55 88888.00 2009-08-03 01:45:23.875 215 12838.08 33.73 55134.57 88888.00 2009-08-03 01:45:24.000 215 12838.08 33.67 55134.55 88888.00 2009-08-03 01:45:24.125 215 12838.10 33.70 55134.55 88888.00 2009-08-03 01:45:24.250 215 12838.10 33.67 55134.60 88888.00 2009-08-03 01:45:24.375 215 12838.12 33.75 55134.62 88888.00 2009-08-03 01:45:24.500 215 12838.12 33.75 55134.60 88888.00 2009-08-03 01:45:24.625 215 12838.20 33.73 55134.60 88888.00 2009-08-03 01:45:24.750 215 12838.25 33.73 55134.57 88888.00 2009-08-03 01:45:24.875 215 12838.17 33.65 55134.55 88888.00 2009-08-03 01:45:25.000 215 12838.12 33.62 55134.53 88888.00 2009-08-03 01:45:25.125 215 12838.20 33.70 55134.57 88888.00 2009-08-03 01:45:25.250 215 12838.23 33.65 55134.55 88888.00 2009-08-03 01:45:25.375 215 12838.15 33.65 55134.50 88888.00 2009-08-03 01:45:25.500 215 12838.10 33.65 55134.55 88888.00 2009-08-03 01:45:25.625 215 12838.10 33.65 55134.55 88888.00 2009-08-03 01:45:25.750 215 12838.12 33.60 55134.55 88888.00 2009-08-03 01:45:25.875 215 12838.15 33.65 55134.55 88888.00 2009-08-03 01:45:26.000 215 12838.12 33.67 55134.55 88888.00 2009-08-03 01:45:26.125 215 12838.08 33.65 55134.55 88888.00 2009-08-03 01:45:26.250 215 12838.12 33.70 55134.55 88888.00 2009-08-03 01:45:26.375 215 12838.15 33.73 55134.57 88888.00 2009-08-03 01:45:26.500 215 12838.12 33.70 55134.60 88888.00 2009-08-03 01:45:26.625 215 12838.12 33.70 55134.60 88888.00 2009-08-03 01:45:26.750 215 12838.10 33.70 55134.57 88888.00 2009-08-03 01:45:26.875 215 12838.15 33.70 55134.55 88888.00 2009-08-03 01:45:27.000 215 12838.15 33.67 55134.57 88888.00 2009-08-03 01:45:27.125 215 12838.15 33.67 55134.60 88888.00 2009-08-03 01:45:27.250 215 12838.12 33.67 55134.62 88888.00 2009-08-03 01:45:27.375 215 12838.17 33.73 55134.62 88888.00 2009-08-03 01:45:27.500 215 12838.15 33.73 55134.60 88888.00 2009-08-03 01:45:27.625 215 12838.12 33.70 55134.60 88888.00 2009-08-03 01:45:27.750 215 12838.15 33.73 55134.60 88888.00 2009-08-03 01:45:27.875 215 12838.20 33.75 55134.65 88888.00 2009-08-03 01:45:28.000 215 12838.20 33.73 55134.60 88888.00 2009-08-03 01:45:28.125 215 12838.15 33.73 55134.57 88888.00 2009-08-03 01:45:28.250 215 12838.17 33.75 55134.60 88888.00 2009-08-03 01:45:28.375 215 12838.25 33.77 55134.62 88888.00 2009-08-03 01:45:28.500 215 12838.27 33.77 55134.65 88888.00 2009-08-03 01:45:28.625 215 12838.17 33.75 55134.65 88888.00 2009-08-03 01:45:28.750 215 12838.15 33.77 55134.65 88888.00 2009-08-03 01:45:28.875 215 12838.17 33.77 55134.65 88888.00 2009-08-03 01:45:29.000 215 12838.17 33.73 55134.62 88888.00 2009-08-03 01:45:29.125 215 12838.05 33.67 55134.60 88888.00 2009-08-03 01:45:29.250 215 12838.02 33.67 55134.60 88888.00 2009-08-03 01:45:29.375 215 12838.02 33.67 55134.60 88888.00 2009-08-03 01:45:29.500 215 12838.00 33.73 55134.60 88888.00 2009-08-03 01:45:29.625 215 12838.02 33.75 55134.62 88888.00 2009-08-03 01:45:29.750 215 12838.02 33.73 55134.62 88888.00 2009-08-03 01:45:29.875 215 12838.02 33.70 55134.57 88888.00 2009-08-03 01:45:30.000 215 12838.12 33.70 55134.60 88888.00 2009-08-03 01:45:30.125 215 12838.08 33.70 55134.57 88888.00 2009-08-03 01:45:30.250 215 12838.05 33.70 55134.62 88888.00 2009-08-03 01:45:30.375 215 12838.12 33.73 55134.62 88888.00 2009-08-03 01:45:30.500 215 12838.12 33.70 55134.60 88888.00 2009-08-03 01:45:30.625 215 12838.08 33.62 55134.57 88888.00 2009-08-03 01:45:30.750 215 12838.12 33.67 55134.60 88888.00 2009-08-03 01:45:30.875 215 12838.15 33.70 55134.62 88888.00 2009-08-03 01:45:31.000 215 12838.15 33.67 55134.62 88888.00 2009-08-03 01:45:31.125 215 12838.15 33.67 55134.60 88888.00 2009-08-03 01:45:31.250 215 12838.15 33.70 55134.60 88888.00 2009-08-03 01:45:31.375 215 12838.25 33.73 55134.60 88888.00 2009-08-03 01:45:31.500 215 12838.25 33.73 55134.62 88888.00 2009-08-03 01:45:31.625 215 12838.17 33.67 55134.62 88888.00 2009-08-03 01:45:31.750 215 12838.17 33.70 55134.65 88888.00 2009-08-03 01:45:31.875 215 12838.20 33.70 55134.62 88888.00 2009-08-03 01:45:32.000 215 12838.23 33.65 55134.60 88888.00 2009-08-03 01:45:32.125 215 12838.15 33.67 55134.62 88888.00 2009-08-03 01:45:32.250 215 12838.17 33.67 55134.62 88888.00 2009-08-03 01:45:32.375 215 12838.17 33.67 55134.60 88888.00 2009-08-03 01:45:32.500 215 12838.23 33.65 55134.62 88888.00 2009-08-03 01:45:32.625 215 12838.30 33.70 55134.62 88888.00 2009-08-03 01:45:32.750 215 12838.25 33.75 55134.65 88888.00 2009-08-03 01:45:32.875 215 12838.20 33.70 55134.65 88888.00 2009-08-03 01:45:33.000 215 12838.17 33.65 55134.62 88888.00 2009-08-03 01:45:33.125 215 12838.15 33.60 55134.65 88888.00 2009-08-03 01:45:33.250 215 12838.15 33.62 55134.65 88888.00 2009-08-03 01:45:33.375 215 12838.20 33.67 55134.65 88888.00 2009-08-03 01:45:33.500 215 12838.23 33.70 55134.65 88888.00 2009-08-03 01:45:33.625 215 12838.12 33.65 55134.65 88888.00 2009-08-03 01:45:33.750 215 12838.05 33.60 55134.62 88888.00 2009-08-03 01:45:33.875 215 12838.12 33.67 55134.65 88888.00 2009-08-03 01:45:34.000 215 12838.20 33.70 55134.65 88888.00 2009-08-03 01:45:34.125 215 12838.23 33.67 55134.65 88888.00 2009-08-03 01:45:34.250 215 12838.20 33.62 55134.65 88888.00 2009-08-03 01:45:34.375 215 12838.17 33.65 55134.65 88888.00 2009-08-03 01:45:34.500 215 12838.17 33.73 55134.65 88888.00 2009-08-03 01:45:34.625 215 12838.23 33.77 55134.68 88888.00 2009-08-03 01:45:34.750 215 12838.25 33.70 55134.65 88888.00 2009-08-03 01:45:34.875 215 12838.15 33.65 55134.65 88888.00 2009-08-03 01:45:35.000 215 12838.08 33.67 55134.65 88888.00 2009-08-03 01:45:35.125 215 12838.10 33.62 55134.68 88888.00 2009-08-03 01:45:35.250 215 12838.15 33.62 55134.68 88888.00 2009-08-03 01:45:35.375 215 12838.12 33.58 55134.68 88888.00 2009-08-03 01:45:35.500 215 12838.08 33.52 55134.62 88888.00 2009-08-03 01:45:35.625 215 12838.10 33.58 55134.68 88888.00 2009-08-03 01:45:35.750 215 12838.10 33.70 55134.75 88888.00 2009-08-03 01:45:35.875 215 12838.12 33.73 55134.72 88888.00 2009-08-03 01:45:36.000 215 12838.12 33.67 55134.68 88888.00 2009-08-03 01:45:36.125 215 12838.12 33.62 55134.65 88888.00 2009-08-03 01:45:36.250 215 12838.15 33.60 55134.68 88888.00 2009-08-03 01:45:36.375 215 12838.15 33.58 55134.70 88888.00 2009-08-03 01:45:36.500 215 12838.17 33.65 55134.65 88888.00 2009-08-03 01:45:36.625 215 12838.23 33.65 55134.68 88888.00 2009-08-03 01:45:36.750 215 12838.23 33.62 55134.65 88888.00 2009-08-03 01:45:36.875 215 12838.25 33.55 55134.65 88888.00 2009-08-03 01:45:37.000 215 12838.20 33.58 55134.65 88888.00 2009-08-03 01:45:37.125 215 12838.15 33.55 55134.60 88888.00 2009-08-03 01:45:37.250 215 12838.15 33.60 55134.62 88888.00 2009-08-03 01:45:37.375 215 12838.15 33.67 55134.65 88888.00 2009-08-03 01:45:37.500 215 12838.20 33.73 55134.70 88888.00 2009-08-03 01:45:37.625 215 12838.17 33.73 55134.68 88888.00 2009-08-03 01:45:37.750 215 12838.20 33.70 55134.65 88888.00 2009-08-03 01:45:37.875 215 12838.25 33.62 55134.65 88888.00 2009-08-03 01:45:38.000 215 12838.25 33.62 55134.68 88888.00 2009-08-03 01:45:38.125 215 12838.27 33.70 55134.68 88888.00 2009-08-03 01:45:38.250 215 12838.25 33.67 55134.65 88888.00 2009-08-03 01:45:38.375 215 12838.30 33.62 55134.65 88888.00 2009-08-03 01:45:38.500 215 12838.35 33.62 55134.68 88888.00 2009-08-03 01:45:38.625 215 12838.33 33.65 55134.68 88888.00 2009-08-03 01:45:38.750 215 12838.20 33.62 55134.65 88888.00 2009-08-03 01:45:38.875 215 12838.12 33.62 55134.65 88888.00 2009-08-03 01:45:39.000 215 12838.15 33.65 55134.68 88888.00 2009-08-03 01:45:39.125 215 12838.15 33.67 55134.70 88888.00 2009-08-03 01:45:39.250 215 12838.12 33.60 55134.70 88888.00 2009-08-03 01:45:39.375 215 12838.12 33.62 55134.70 88888.00 2009-08-03 01:45:39.500 215 12838.17 33.62 55134.68 88888.00 2009-08-03 01:45:39.625 215 12838.20 33.70 55134.70 88888.00 2009-08-03 01:45:39.750 215 12838.20 33.75 55134.75 88888.00 2009-08-03 01:45:39.875 215 12838.25 33.75 55134.70 88888.00 2009-08-03 01:45:40.000 215 12838.27 33.67 55134.68 88888.00 2009-08-03 01:45:40.125 215 12838.23 33.67 55134.70 88888.00 2009-08-03 01:45:40.250 215 12838.25 33.65 55134.72 88888.00 2009-08-03 01:45:40.375 215 12838.25 33.60 55134.70 88888.00 2009-08-03 01:45:40.500 215 12838.27 33.65 55134.70 88888.00 2009-08-03 01:45:40.625 215 12838.30 33.70 55134.70 88888.00 2009-08-03 01:45:40.750 215 12838.25 33.70 55134.68 88888.00 2009-08-03 01:45:40.875 215 12838.23 33.67 55134.68 88888.00 2009-08-03 01:45:41.000 215 12838.25 33.67 55134.65 88888.00 2009-08-03 01:45:41.125 215 12838.20 33.67 55134.68 88888.00 2009-08-03 01:45:41.250 215 12838.23 33.70 55134.72 88888.00 2009-08-03 01:45:41.375 215 12838.20 33.70 55134.70 88888.00 2009-08-03 01:45:41.500 215 12838.17 33.73 55134.72 88888.00 2009-08-03 01:45:41.625 215 12838.12 33.70 55134.70 88888.00 2009-08-03 01:45:41.750 215 12838.15 33.73 55134.70 88888.00 2009-08-03 01:45:41.875 215 12838.25 33.75 55134.72 88888.00 2009-08-03 01:45:42.000 215 12838.23 33.70 55134.70 88888.00 2009-08-03 01:45:42.125 215 12838.17 33.65 55134.70 88888.00 2009-08-03 01:45:42.250 215 12838.23 33.67 55134.72 88888.00 2009-08-03 01:45:42.375 215 12838.23 33.73 55134.70 88888.00 2009-08-03 01:45:42.500 215 12838.25 33.73 55134.72 88888.00 2009-08-03 01:45:42.625 215 12838.27 33.75 55134.72 88888.00 2009-08-03 01:45:42.750 215 12838.23 33.67 55134.70 88888.00 2009-08-03 01:45:42.875 215 12838.20 33.67 55134.70 88888.00 2009-08-03 01:45:43.000 215 12838.25 33.75 55134.75 88888.00 2009-08-03 01:45:43.125 215 12838.30 33.73 55134.78 88888.00 2009-08-03 01:45:43.250 215 12838.25 33.73 55134.72 88888.00 2009-08-03 01:45:43.375 215 12838.25 33.77 55134.78 88888.00 2009-08-03 01:45:43.500 215 12838.25 33.73 55134.72 88888.00 2009-08-03 01:45:43.625 215 12838.27 33.73 55134.75 88888.00 2009-08-03 01:45:43.750 215 12838.33 33.73 55134.75 88888.00 2009-08-03 01:45:43.875 215 12838.23 33.65 55134.72 88888.00 2009-08-03 01:45:44.000 215 12838.23 33.67 55134.70 88888.00 2009-08-03 01:45:44.125 215 12838.23 33.67 55134.72 88888.00 2009-08-03 01:45:44.250 215 12838.25 33.70 55134.75 88888.00 2009-08-03 01:45:44.375 215 12838.27 33.73 55134.75 88888.00 2009-08-03 01:45:44.500 215 12838.23 33.75 55134.75 88888.00 2009-08-03 01:45:44.625 215 12838.17 33.77 55134.75 88888.00 2009-08-03 01:45:44.750 215 12838.15 33.73 55134.70 88888.00 2009-08-03 01:45:44.875 215 12838.23 33.70 55134.70 88888.00 2009-08-03 01:45:45.000 215 12838.23 33.73 55134.72 88888.00 2009-08-03 01:45:45.125 215 12838.20 33.75 55134.75 88888.00 2009-08-03 01:45:45.250 215 12838.12 33.70 55134.70 88888.00 2009-08-03 01:45:45.375 215 12838.15 33.67 55134.70 88888.00 2009-08-03 01:45:45.500 215 12838.17 33.62 55134.68 88888.00 2009-08-03 01:45:45.625 215 12838.25 33.62 55134.72 88888.00 2009-08-03 01:45:45.750 215 12838.30 33.70 55134.75 88888.00 2009-08-03 01:45:45.875 215 12838.25 33.73 55134.70 88888.00 2009-08-03 01:45:46.000 215 12838.25 33.73 55134.72 88888.00 2009-08-03 01:45:46.125 215 12838.33 33.70 55134.70 88888.00 2009-08-03 01:45:46.250 215 12838.23 33.65 55134.70 88888.00 2009-08-03 01:45:46.375 215 12838.27 33.67 55134.72 88888.00 2009-08-03 01:45:46.500 215 12838.27 33.70 55134.72 88888.00 2009-08-03 01:45:46.625 215 12838.35 33.73 55134.75 88888.00 2009-08-03 01:45:46.750 215 12838.42 33.77 55134.75 88888.00 2009-08-03 01:45:46.875 215 12838.38 33.75 55134.72 88888.00 2009-08-03 01:45:47.000 215 12838.27 33.73 55134.72 88888.00 2009-08-03 01:45:47.125 215 12838.33 33.77 55134.75 88888.00 2009-08-03 01:45:47.250 215 12838.30 33.75 55134.75 88888.00 2009-08-03 01:45:47.375 215 12838.33 33.75 55134.72 88888.00 2009-08-03 01:45:47.500 215 12838.35 33.73 55134.72 88888.00 2009-08-03 01:45:47.625 215 12838.35 33.77 55134.78 88888.00 2009-08-03 01:45:47.750 215 12838.38 33.83 55134.80 88888.00 2009-08-03 01:45:47.875 215 12838.42 33.77 55134.75 88888.00 2009-08-03 01:45:48.000 215 12838.35 33.77 55134.72 88888.00 2009-08-03 01:45:48.125 215 12838.35 33.83 55134.75 88888.00 2009-08-03 01:45:48.250 215 12838.38 33.77 55134.72 88888.00 2009-08-03 01:45:48.375 215 12838.40 33.75 55134.72 88888.00 2009-08-03 01:45:48.500 215 12838.38 33.70 55134.70 88888.00 2009-08-03 01:45:48.625 215 12838.33 33.73 55134.72 88888.00 2009-08-03 01:45:48.750 215 12838.23 33.70 55134.70 88888.00 2009-08-03 01:45:48.875 215 12838.17 33.70 55134.70 88888.00 2009-08-03 01:45:49.000 215 12838.17 33.73 55134.70 88888.00 2009-08-03 01:45:49.125 215 12838.20 33.73 55134.72 88888.00 2009-08-03 01:45:49.250 215 12838.25 33.75 55134.75 88888.00 2009-08-03 01:45:49.375 215 12838.27 33.75 55134.72 88888.00 2009-08-03 01:45:49.500 215 12838.35 33.83 55134.78 88888.00 2009-08-03 01:45:49.625 215 12838.35 33.85 55134.80 88888.00 2009-08-03 01:45:49.750 215 12838.27 33.77 55134.75 88888.00 2009-08-03 01:45:49.875 215 12838.25 33.73 55134.75 88888.00 2009-08-03 01:45:50.000 215 12838.23 33.75 55134.75 88888.00 2009-08-03 01:45:50.125 215 12838.20 33.75 55134.75 88888.00 2009-08-03 01:45:50.250 215 12838.23 33.67 55134.75 88888.00 2009-08-03 01:45:50.375 215 12838.25 33.67 55134.72 88888.00 2009-08-03 01:45:50.500 215 12838.25 33.65 55134.72 88888.00 2009-08-03 01:45:50.625 215 12838.30 33.73 55134.78 88888.00 2009-08-03 01:45:50.750 215 12838.33 33.77 55134.80 88888.00 2009-08-03 01:45:50.875 215 12838.30 33.70 55134.78 88888.00 2009-08-03 01:45:51.000 215 12838.25 33.67 55134.75 88888.00 2009-08-03 01:45:51.125 215 12838.27 33.70 55134.78 88888.00 2009-08-03 01:45:51.250 215 12838.30 33.73 55134.78 88888.00 2009-08-03 01:45:51.375 215 12838.33 33.75 55134.78 88888.00 2009-08-03 01:45:51.500 215 12838.33 33.75 55134.78 88888.00 2009-08-03 01:45:51.625 215 12838.27 33.73 55134.78 88888.00 2009-08-03 01:45:51.750 215 12838.27 33.73 55134.78 88888.00 2009-08-03 01:45:51.875 215 12838.33 33.75 55134.78 88888.00 2009-08-03 01:45:52.000 215 12838.35 33.80 55134.78 88888.00 2009-08-03 01:45:52.125 215 12838.30 33.77 55134.75 88888.00 2009-08-03 01:45:52.250 215 12838.25 33.73 55134.75 88888.00 2009-08-03 01:45:52.375 215 12838.23 33.65 55134.72 88888.00 2009-08-03 01:45:52.500 215 12838.27 33.70 55134.75 88888.00 2009-08-03 01:45:52.625 215 12838.35 33.80 55134.80 88888.00 2009-08-03 01:45:52.750 215 12838.38 33.83 55134.80 88888.00 2009-08-03 01:45:52.875 215 12838.35 33.67 55134.75 88888.00 2009-08-03 01:45:53.000 215 12838.30 33.65 55134.72 88888.00 2009-08-03 01:45:53.125 215 12838.33 33.75 55134.78 88888.00 2009-08-03 01:45:53.250 215 12838.35 33.85 55134.82 88888.00 2009-08-03 01:45:53.375 215 12838.38 33.83 55134.82 88888.00 2009-08-03 01:45:53.500 215 12838.38 33.80 55134.80 88888.00 2009-08-03 01:45:53.625 215 12838.33 33.77 55134.78 88888.00 2009-08-03 01:45:53.750 215 12838.35 33.73 55134.75 88888.00 2009-08-03 01:45:53.875 215 12838.38 33.73 55134.75 88888.00 2009-08-03 01:45:54.000 215 12838.40 33.73 55134.78 88888.00 2009-08-03 01:45:54.125 215 12838.42 33.73 55134.78 88888.00 2009-08-03 01:45:54.250 215 12838.35 33.62 55134.75 88888.00 2009-08-03 01:45:54.375 215 12838.33 33.65 55134.75 88888.00 2009-08-03 01:45:54.500 215 12838.38 33.73 55134.80 88888.00 2009-08-03 01:45:54.625 215 12838.38 33.73 55134.80 88888.00 2009-08-03 01:45:54.750 215 12838.38 33.70 55134.78 88888.00 2009-08-03 01:45:54.875 215 12838.42 33.73 55134.78 88888.00 2009-08-03 01:45:55.000 215 12838.38 33.70 55134.78 88888.00 2009-08-03 01:45:55.125 215 12838.23 33.60 55134.72 88888.00 2009-08-03 01:45:55.250 215 12838.12 33.58 55134.72 88888.00 2009-08-03 01:45:55.375 215 12838.20 33.65 55134.72 88888.00 2009-08-03 01:45:55.500 215 12838.23 33.67 55134.75 88888.00 2009-08-03 01:45:55.625 215 12838.25 33.65 55134.75 88888.00 2009-08-03 01:45:55.750 215 12838.38 33.67 55134.80 88888.00 2009-08-03 01:45:55.875 215 12838.35 33.75 55134.82 88888.00 2009-08-03 01:45:56.000 215 12838.30 33.73 55134.80 88888.00 2009-08-03 01:45:56.125 215 12838.30 33.73 55134.78 88888.00 2009-08-03 01:45:56.250 215 12838.30 33.70 55134.80 88888.00 2009-08-03 01:45:56.375 215 12838.27 33.62 55134.82 88888.00 2009-08-03 01:45:56.500 215 12838.33 33.67 55134.85 88888.00 2009-08-03 01:45:56.625 215 12838.40 33.70 55134.82 88888.00 2009-08-03 01:45:56.750 215 12838.33 33.62 55134.80 88888.00 2009-08-03 01:45:56.875 215 12838.35 33.65 55134.80 88888.00 2009-08-03 01:45:57.000 215 12838.35 33.67 55134.80 88888.00 2009-08-03 01:45:57.125 215 12838.30 33.62 55134.80 88888.00 2009-08-03 01:45:57.250 215 12838.33 33.65 55134.78 88888.00 2009-08-03 01:45:57.375 215 12838.35 33.70 55134.80 88888.00 2009-08-03 01:45:57.500 215 12838.35 33.70 55134.80 88888.00 2009-08-03 01:45:57.625 215 12838.30 33.65 55134.80 88888.00 2009-08-03 01:45:57.750 215 12838.25 33.62 55134.80 88888.00 2009-08-03 01:45:57.875 215 12838.25 33.67 55134.78 88888.00 2009-08-03 01:45:58.000 215 12838.30 33.67 55134.80 88888.00 2009-08-03 01:45:58.125 215 12838.38 33.70 55134.80 88888.00 2009-08-03 01:45:58.250 215 12838.38 33.70 55134.80 88888.00 2009-08-03 01:45:58.375 215 12838.40 33.70 55134.80 88888.00 2009-08-03 01:45:58.500 215 12838.38 33.67 55134.82 88888.00 2009-08-03 01:45:58.625 215 12838.35 33.67 55134.80 88888.00 2009-08-03 01:45:58.750 215 12838.38 33.62 55134.78 88888.00 2009-08-03 01:45:58.875 215 12838.38 33.58 55134.78 88888.00 2009-08-03 01:45:59.000 215 12838.38 33.58 55134.78 88888.00 2009-08-03 01:45:59.125 215 12838.38 33.55 55134.78 88888.00 2009-08-03 01:45:59.250 215 12838.42 33.65 55134.80 88888.00 2009-08-03 01:45:59.375 215 12838.50 33.65 55134.82 88888.00 2009-08-03 01:45:59.500 215 12838.42 33.62 55134.82 88888.00 2009-08-03 01:45:59.625 215 12838.40 33.62 55134.82 88888.00 2009-08-03 01:45:59.750 215 12838.35 33.60 55134.80 88888.00 2009-08-03 01:45:59.875 215 12838.40 33.60 55134.82 88888.00 2009-08-03 01:46:00.000 215 12838.48 33.67 55134.82 88888.00 2009-08-03 01:46:00.125 215 12838.48 33.67 55134.82 88888.00 2009-08-03 01:46:00.250 215 12838.45 33.60 55134.82 88888.00 2009-08-03 01:46:00.375 215 12838.42 33.60 55134.82 88888.00 2009-08-03 01:46:00.500 215 12838.42 33.60 55134.82 88888.00 2009-08-03 01:46:00.625 215 12838.45 33.65 55134.82 88888.00 2009-08-03 01:46:00.750 215 12838.40 33.62 55134.82 88888.00 2009-08-03 01:46:00.875 215 12838.38 33.58 55134.85 88888.00 2009-08-03 01:46:01.000 215 12838.40 33.62 55134.85 88888.00 2009-08-03 01:46:01.125 215 12838.42 33.65 55134.85 88888.00 2009-08-03 01:46:01.250 215 12838.45 33.60 55134.85 88888.00 2009-08-03 01:46:01.375 215 12838.50 33.65 55134.88 88888.00 2009-08-03 01:46:01.500 215 12838.50 33.70 55134.88 88888.00 2009-08-03 01:46:01.625 215 12838.50 33.65 55134.88 88888.00 2009-08-03 01:46:01.750 215 12838.50 33.62 55134.88 88888.00 2009-08-03 01:46:01.875 215 12838.50 33.65 55134.85 88888.00 2009-08-03 01:46:02.000 215 12838.52 33.67 55134.82 88888.00 2009-08-03 01:46:02.125 215 12838.52 33.73 55134.85 88888.00 2009-08-03 01:46:02.250 215 12838.48 33.65 55134.85 88888.00 2009-08-03 01:46:02.375 215 12838.45 33.65 55134.85 88888.00 2009-08-03 01:46:02.500 215 12838.45 33.67 55134.88 88888.00 2009-08-03 01:46:02.625 215 12838.40 33.67 55134.88 88888.00 2009-08-03 01:46:02.750 215 12838.38 33.65 55134.88 88888.00 2009-08-03 01:46:02.875 215 12838.42 33.67 55134.85 88888.00 2009-08-03 01:46:03.000 215 12838.48 33.67 55134.85 88888.00 2009-08-03 01:46:03.125 215 12838.48 33.65 55134.90 88888.00 2009-08-03 01:46:03.250 215 12838.42 33.67 55134.93 88888.00 2009-08-03 01:46:03.375 215 12838.40 33.65 55134.85 88888.00 2009-08-03 01:46:03.500 215 12838.35 33.58 55134.82 88888.00 2009-08-03 01:46:03.625 215 12838.35 33.55 55134.82 88888.00 2009-08-03 01:46:03.750 215 12838.40 33.65 55134.85 88888.00 2009-08-03 01:46:03.875 215 12838.48 33.62 55134.85 88888.00 2009-08-03 01:46:04.000 215 12838.48 33.62 55134.82 88888.00 2009-08-03 01:46:04.125 215 12838.52 33.62 55134.85 88888.00 2009-08-03 01:46:04.250 215 12838.60 33.65 55134.90 88888.00 2009-08-03 01:46:04.375 215 12838.55 33.60 55134.88 88888.00 2009-08-03 01:46:04.500 215 12838.55 33.65 55134.85 88888.00 2009-08-03 01:46:04.625 215 12838.58 33.67 55134.88 88888.00 2009-08-03 01:46:04.750 215 12838.55 33.70 55134.90 88888.00 2009-08-03 01:46:04.875 215 12838.60 33.73 55134.90 88888.00 2009-08-03 01:46:05.000 215 12838.58 33.65 55134.82 88888.00 2009-08-03 01:46:05.125 215 12838.55 33.55 55134.85 88888.00 2009-08-03 01:46:05.250 215 12838.55 33.62 55134.88 88888.00 2009-08-03 01:46:05.375 215 12838.52 33.62 55134.85 88888.00 2009-08-03 01:46:05.500 215 12838.52 33.62 55134.85 88888.00 2009-08-03 01:46:05.625 215 12838.52 33.58 55134.82 88888.00 2009-08-03 01:46:05.750 215 12838.55 33.58 55134.85 88888.00 2009-08-03 01:46:05.875 215 12838.58 33.67 55134.90 88888.00 2009-08-03 01:46:06.000 215 12838.48 33.67 55134.85 88888.00 2009-08-03 01:46:06.125 215 12838.48 33.62 55134.88 88888.00 2009-08-03 01:46:06.250 215 12838.50 33.60 55134.85 88888.00 2009-08-03 01:46:06.375 215 12838.60 33.62 55134.85 88888.00 2009-08-03 01:46:06.500 215 12838.62 33.62 55134.85 88888.00 2009-08-03 01:46:06.625 215 12838.60 33.60 55134.85 88888.00 2009-08-03 01:46:06.750 215 12838.60 33.60 55134.85 88888.00 2009-08-03 01:46:06.875 215 12838.58 33.65 55134.85 88888.00 2009-08-03 01:46:07.000 215 12838.58 33.65 55134.82 88888.00 2009-08-03 01:46:07.125 215 12838.65 33.62 55134.82 88888.00 2009-08-03 01:46:07.250 215 12838.65 33.65 55134.90 88888.00 2009-08-03 01:46:07.375 215 12838.65 33.65 55134.88 88888.00 2009-08-03 01:46:07.500 215 12838.62 33.58 55134.85 88888.00 2009-08-03 01:46:07.625 215 12838.67 33.62 55134.90 88888.00 2009-08-03 01:46:07.750 215 12838.65 33.65 55134.90 88888.00 2009-08-03 01:46:07.875 215 12838.65 33.70 55134.88 88888.00 2009-08-03 01:46:08.000 215 12838.65 33.67 55134.85 88888.00 2009-08-03 01:46:08.125 215 12838.65 33.62 55134.85 88888.00 2009-08-03 01:46:08.250 215 12838.58 33.55 55134.82 88888.00 2009-08-03 01:46:08.375 215 12838.55 33.55 55134.85 88888.00 2009-08-03 01:46:08.500 215 12838.55 33.60 55134.85 88888.00 2009-08-03 01:46:08.625 215 12838.60 33.67 55134.90 88888.00 2009-08-03 01:46:08.750 215 12838.60 33.60 55134.88 88888.00 2009-08-03 01:46:08.875 215 12838.55 33.52 55134.88 88888.00 2009-08-03 01:46:09.000 215 12838.58 33.58 55134.88 88888.00 2009-08-03 01:46:09.125 215 12838.67 33.60 55134.88 88888.00 2009-08-03 01:46:09.250 215 12838.60 33.48 55134.82 88888.00 2009-08-03 01:46:09.375 215 12838.60 33.52 55134.88 88888.00 2009-08-03 01:46:09.500 215 12838.65 33.58 55134.88 88888.00 2009-08-03 01:46:09.625 215 12838.70 33.62 55134.88 88888.00 2009-08-03 01:46:09.750 215 12838.67 33.65 55134.93 88888.00 2009-08-03 01:46:09.875 215 12838.62 33.60 55134.95 88888.00 2009-08-03 01:46:10.000 215 12838.60 33.58 55134.93 88888.00 2009-08-03 01:46:10.125 215 12838.62 33.55 55134.88 88888.00 2009-08-03 01:46:10.250 215 12838.52 33.50 55134.88 88888.00 2009-08-03 01:46:10.375 215 12838.55 33.58 55134.93 88888.00 2009-08-03 01:46:10.500 215 12838.52 33.60 55134.95 88888.00 2009-08-03 01:46:10.625 215 12838.58 33.65 55134.95 88888.00 2009-08-03 01:46:10.750 215 12838.58 33.60 55134.95 88888.00 2009-08-03 01:46:10.875 215 12838.48 33.55 55134.93 88888.00 2009-08-03 01:46:11.000 215 12838.52 33.60 55134.90 88888.00 2009-08-03 01:46:11.125 215 12838.58 33.62 55134.90 88888.00 2009-08-03 01:46:11.250 215 12838.60 33.52 55134.88 88888.00 2009-08-03 01:46:11.375 215 12838.62 33.55 55134.90 88888.00 2009-08-03 01:46:11.500 215 12838.62 33.62 55134.93 88888.00 2009-08-03 01:46:11.625 215 12838.58 33.65 55134.93 88888.00 2009-08-03 01:46:11.750 215 12838.48 33.60 55134.90 88888.00 2009-08-03 01:46:11.875 215 12838.58 33.62 55134.93 88888.00 2009-08-03 01:46:12.000 215 12838.67 33.62 55134.93 88888.00 2009-08-03 01:46:12.125 215 12838.70 33.58 55134.93 88888.00 2009-08-03 01:46:12.250 215 12838.75 33.67 55134.95 88888.00 2009-08-03 01:46:12.375 215 12838.70 33.65 55134.90 88888.00 2009-08-03 01:46:12.500 215 12838.62 33.70 55134.90 88888.00 2009-08-03 01:46:12.625 215 12838.65 33.62 55134.88 88888.00 2009-08-03 01:46:12.750 215 12838.67 33.62 55134.93 88888.00 2009-08-03 01:46:12.875 215 12838.70 33.60 55134.93 88888.00 2009-08-03 01:46:13.000 215 12838.60 33.58 55134.88 88888.00 2009-08-03 01:46:13.125 215 12838.55 33.52 55134.88 88888.00 2009-08-03 01:46:13.250 215 12838.62 33.60 55134.90 88888.00 2009-08-03 01:46:13.375 215 12838.67 33.60 55134.88 88888.00 2009-08-03 01:46:13.500 215 12838.75 33.62 55134.90 88888.00 2009-08-03 01:46:13.625 215 12838.75 33.58 55134.93 88888.00 2009-08-03 01:46:13.750 215 12838.77 33.60 55134.93 88888.00 2009-08-03 01:46:13.875 215 12838.77 33.62 55134.93 88888.00 2009-08-03 01:46:14.000 215 12838.83 33.58 55134.93 88888.00 2009-08-03 01:46:14.125 215 12838.83 33.52 55134.93 88888.00 2009-08-03 01:46:14.250 215 12838.77 33.45 55134.90 88888.00 2009-08-03 01:46:14.375 215 12838.83 33.48 55134.93 88888.00 2009-08-03 01:46:14.500 215 12838.85 33.50 55134.88 88888.00 2009-08-03 01:46:14.625 215 12838.83 33.50 55134.93 88888.00 2009-08-03 01:46:14.750 215 12838.80 33.50 55134.93 88888.00 2009-08-03 01:46:14.875 215 12838.83 33.55 55134.93 88888.00 2009-08-03 01:46:15.000 215 12838.85 33.58 55134.93 88888.00 2009-08-03 01:46:15.125 215 12838.98 33.55 55134.95 88888.00 2009-08-03 01:46:15.250 215 12839.02 33.60 55135.00 88888.00 2009-08-03 01:46:15.375 215 12838.98 33.62 55134.97 88888.00 2009-08-03 01:46:15.500 215 12838.88 33.55 55134.95 88888.00 2009-08-03 01:46:15.625 215 12838.92 33.58 55134.93 88888.00 2009-08-03 01:46:15.750 215 12838.88 33.55 55134.97 88888.00 2009-08-03 01:46:15.875 215 12838.85 33.58 55134.97 88888.00 2009-08-03 01:46:16.000 215 12838.85 33.55 55134.95 88888.00 2009-08-03 01:46:16.125 215 12838.88 33.55 55134.95 88888.00 2009-08-03 01:46:16.250 215 12838.83 33.52 55134.90 88888.00 2009-08-03 01:46:16.375 215 12838.80 33.55 55134.93 88888.00 2009-08-03 01:46:16.500 215 12838.77 33.58 55134.93 88888.00 2009-08-03 01:46:16.625 215 12838.83 33.52 55134.95 88888.00 2009-08-03 01:46:16.750 215 12838.90 33.55 55134.95 88888.00 2009-08-03 01:46:16.875 215 12838.95 33.60 55134.95 88888.00 2009-08-03 01:46:17.000 215 12838.98 33.62 55134.95 88888.00 2009-08-03 01:46:17.125 215 12838.92 33.65 55134.97 88888.00 2009-08-03 01:46:17.250 215 12838.85 33.55 55134.93 88888.00 2009-08-03 01:46:17.375 215 12838.85 33.52 55134.85 88888.00 2009-08-03 01:46:17.500 215 12838.83 33.52 55134.90 88888.00 2009-08-03 01:46:17.625 215 12838.92 33.58 55134.93 88888.00 2009-08-03 01:46:17.750 215 12838.95 33.58 55134.95 88888.00 2009-08-03 01:46:17.875 215 12838.98 33.52 55134.97 88888.00 2009-08-03 01:46:18.000 215 12838.90 33.48 55134.93 88888.00 2009-08-03 01:46:18.125 215 12838.85 33.48 55134.93 88888.00 2009-08-03 01:46:18.250 215 12838.75 33.52 55134.93 88888.00 2009-08-03 01:46:18.375 215 12838.83 33.60 55134.95 88888.00 2009-08-03 01:46:18.500 215 12838.75 33.58 55134.93 88888.00 2009-08-03 01:46:18.625 215 12838.80 33.52 55134.93 88888.00 2009-08-03 01:46:18.750 215 12838.88 33.58 55134.95 88888.00 2009-08-03 01:46:18.875 215 12838.90 33.58 55134.95 88888.00 2009-08-03 01:46:19.000 215 12838.90 33.55 55134.93 88888.00 2009-08-03 01:46:19.125 215 12838.83 33.58 55134.95 88888.00 2009-08-03 01:46:19.250 215 12838.83 33.60 55134.95 88888.00 2009-08-03 01:46:19.375 215 12838.83 33.62 55134.97 88888.00 2009-08-03 01:46:19.500 215 12838.88 33.65 55134.97 88888.00 2009-08-03 01:46:19.625 215 12838.92 33.62 55134.95 88888.00 2009-08-03 01:46:19.750 215 12838.90 33.60 55134.93 88888.00 2009-08-03 01:46:19.875 215 12838.85 33.58 55134.90 88888.00 2009-08-03 01:46:20.000 215 12838.83 33.55 55134.93 88888.00 2009-08-03 01:46:20.125 215 12838.83 33.60 55134.97 88888.00 2009-08-03 01:46:20.250 215 12838.83 33.67 55134.97 88888.00 2009-08-03 01:46:20.375 215 12838.83 33.65 55134.93 88888.00 2009-08-03 01:46:20.500 215 12838.77 33.58 55134.93 88888.00 2009-08-03 01:46:20.625 215 12838.77 33.58 55134.95 88888.00 2009-08-03 01:46:20.750 215 12838.80 33.58 55134.93 88888.00 2009-08-03 01:46:20.875 215 12838.77 33.58 55134.90 88888.00 2009-08-03 01:46:21.000 215 12838.77 33.58 55134.90 88888.00 2009-08-03 01:46:21.125 215 12838.80 33.60 55134.95 88888.00 2009-08-03 01:46:21.250 215 12838.88 33.60 55134.93 88888.00 2009-08-03 01:46:21.375 215 12838.92 33.65 55134.95 88888.00 2009-08-03 01:46:21.500 215 12838.85 33.67 55134.95 88888.00 2009-08-03 01:46:21.625 215 12838.83 33.60 55134.95 88888.00 2009-08-03 01:46:21.750 215 12838.85 33.62 55134.95 88888.00 2009-08-03 01:46:21.875 215 12838.88 33.62 55134.95 88888.00 2009-08-03 01:46:22.000 215 12838.88 33.60 55134.97 88888.00 2009-08-03 01:46:22.125 215 12838.88 33.58 55134.95 88888.00 2009-08-03 01:46:22.250 215 12838.83 33.55 55134.95 88888.00 2009-08-03 01:46:22.375 215 12838.90 33.60 55134.95 88888.00 2009-08-03 01:46:22.500 215 12838.95 33.60 55134.97 88888.00 2009-08-03 01:46:22.625 215 12838.98 33.65 55135.00 88888.00 2009-08-03 01:46:22.750 215 12839.05 33.65 55135.00 88888.00 2009-08-03 01:46:22.875 215 12838.90 33.58 55134.97 88888.00 2009-08-03 01:46:23.000 215 12838.85 33.55 55134.95 88888.00 2009-08-03 01:46:23.125 215 12838.92 33.62 55134.97 88888.00 2009-08-03 01:46:23.250 215 12838.92 33.62 55134.97 88888.00 2009-08-03 01:46:23.375 215 12838.95 33.60 55134.95 88888.00 2009-08-03 01:46:23.500 215 12838.92 33.55 55134.95 88888.00 2009-08-03 01:46:23.625 215 12838.95 33.55 55134.97 88888.00 2009-08-03 01:46:23.750 215 12838.98 33.58 55134.97 88888.00 2009-08-03 01:46:23.875 215 12839.05 33.65 55134.97 88888.00 2009-08-03 01:46:24.000 215 12839.00 33.62 55134.97 88888.00 2009-08-03 01:46:24.125 215 12838.95 33.58 55134.97 88888.00 2009-08-03 01:46:24.250 215 12838.88 33.55 55134.93 88888.00 2009-08-03 01:46:24.375 215 12838.85 33.58 55134.97 88888.00 2009-08-03 01:46:24.500 215 12838.88 33.58 55134.97 88888.00 2009-08-03 01:46:24.625 215 12838.92 33.58 55135.00 88888.00 2009-08-03 01:46:24.750 215 12838.95 33.62 55135.00 88888.00 2009-08-03 01:46:24.875 215 12838.95 33.60 55134.97 88888.00 2009-08-03 01:46:25.000 215 12838.88 33.58 55134.95 88888.00 2009-08-03 01:46:25.125 215 12838.88 33.58 55134.97 88888.00 2009-08-03 01:46:25.250 215 12838.88 33.65 55135.00 88888.00 2009-08-03 01:46:25.375 215 12838.90 33.65 55135.03 88888.00 2009-08-03 01:46:25.500 215 12838.92 33.60 55135.00 88888.00 2009-08-03 01:46:25.625 215 12838.98 33.60 55135.00 88888.00 2009-08-03 01:46:25.750 215 12838.95 33.62 55135.00 88888.00 2009-08-03 01:46:25.875 215 12838.88 33.62 55135.03 88888.00 2009-08-03 01:46:26.000 215 12838.88 33.60 55135.00 88888.00 2009-08-03 01:46:26.125 215 12838.92 33.67 55135.05 88888.00 2009-08-03 01:46:26.250 215 12838.92 33.60 55135.05 88888.00 2009-08-03 01:46:26.375 215 12838.95 33.60 55134.97 88888.00 2009-08-03 01:46:26.500 215 12838.92 33.62 55134.97 88888.00 2009-08-03 01:46:26.625 215 12838.88 33.65 55135.00 88888.00 2009-08-03 01:46:26.750 215 12838.90 33.62 55135.03 88888.00 2009-08-03 01:46:26.875 215 12838.92 33.62 55135.03 88888.00 2009-08-03 01:46:27.000 215 12838.95 33.65 55135.00 88888.00 2009-08-03 01:46:27.125 215 12838.90 33.65 55134.97 88888.00 2009-08-03 01:46:27.250 215 12838.85 33.67 55135.00 88888.00 2009-08-03 01:46:27.375 215 12838.85 33.62 55135.00 88888.00 2009-08-03 01:46:27.500 215 12838.85 33.58 55135.00 88888.00 2009-08-03 01:46:27.625 215 12838.85 33.55 55135.03 88888.00 2009-08-03 01:46:27.750 215 12838.85 33.60 55135.05 88888.00 2009-08-03 01:46:27.875 215 12838.90 33.65 55135.05 88888.00 2009-08-03 01:46:28.000 215 12838.98 33.67 55135.03 88888.00 2009-08-03 01:46:28.125 215 12838.92 33.62 55135.05 88888.00 2009-08-03 01:46:28.250 215 12838.83 33.65 55135.05 88888.00 2009-08-03 01:46:28.375 215 12838.85 33.67 55135.05 88888.00 2009-08-03 01:46:28.500 215 12838.88 33.60 55135.05 88888.00 2009-08-03 01:46:28.625 215 12838.90 33.62 55135.05 88888.00 2009-08-03 01:46:28.750 215 12838.83 33.70 55135.03 88888.00 2009-08-03 01:46:28.875 215 12838.88 33.62 55135.03 88888.00 2009-08-03 01:46:29.000 215 12838.90 33.62 55135.05 88888.00 2009-08-03 01:46:29.125 215 12838.90 33.65 55135.05 88888.00 2009-08-03 01:46:29.250 215 12838.77 33.60 55135.03 88888.00 2009-08-03 01:46:29.375 215 12838.67 33.60 55135.00 88888.00 2009-08-03 01:46:29.500 215 12838.65 33.65 55135.03 88888.00 2009-08-03 01:46:29.625 215 12838.75 33.65 55135.05 88888.00 2009-08-03 01:46:29.750 215 12838.83 33.67 55135.05 88888.00 2009-08-03 01:46:29.875 215 12838.80 33.67 55135.05 88888.00 2009-08-03 01:46:30.000 215 12838.85 33.62 55135.03 88888.00 2009-08-03 01:46:30.125 215 12838.95 33.65 55135.05 88888.00 2009-08-03 01:46:30.250 215 12838.88 33.65 55135.03 88888.00 2009-08-03 01:46:30.375 215 12838.80 33.65 55135.00 88888.00 2009-08-03 01:46:30.500 215 12838.75 33.62 55135.03 88888.00 2009-08-03 01:46:30.625 215 12838.77 33.62 55135.03 88888.00 2009-08-03 01:46:30.750 215 12838.83 33.62 55135.00 88888.00 2009-08-03 01:46:30.875 215 12838.80 33.60 55135.03 88888.00 2009-08-03 01:46:31.000 215 12838.80 33.58 55135.00 88888.00 2009-08-03 01:46:31.125 215 12838.83 33.60 55135.05 88888.00 2009-08-03 01:46:31.250 215 12838.85 33.62 55135.07 88888.00 2009-08-03 01:46:31.375 215 12838.88 33.62 55135.07 88888.00 2009-08-03 01:46:31.500 215 12838.85 33.65 55135.07 88888.00 2009-08-03 01:46:31.625 215 12838.88 33.67 55135.07 88888.00 2009-08-03 01:46:31.750 215 12838.83 33.67 55135.07 88888.00 2009-08-03 01:46:31.875 215 12838.83 33.67 55135.10 88888.00 2009-08-03 01:46:32.000 215 12838.85 33.67 55135.10 88888.00 2009-08-03 01:46:32.125 215 12838.90 33.65 55135.07 88888.00 2009-08-03 01:46:32.250 215 12838.80 33.58 55135.05 88888.00 2009-08-03 01:46:32.375 215 12838.80 33.62 55135.05 88888.00 2009-08-03 01:46:32.500 215 12838.83 33.62 55135.07 88888.00 2009-08-03 01:46:32.625 215 12838.85 33.62 55135.07 88888.00 2009-08-03 01:46:32.750 215 12838.92 33.65 55135.05 88888.00 2009-08-03 01:46:32.875 215 12838.98 33.62 55135.03 88888.00 2009-08-03 01:46:33.000 215 12838.92 33.60 55135.03 88888.00 2009-08-03 01:46:33.125 215 12838.90 33.67 55135.07 88888.00 2009-08-03 01:46:33.250 215 12838.88 33.67 55135.12 88888.00 2009-08-03 01:46:33.375 215 12838.88 33.65 55135.10 88888.00 2009-08-03 01:46:33.500 215 12838.85 33.65 55135.10 88888.00 2009-08-03 01:46:33.625 215 12838.88 33.67 55135.10 88888.00 2009-08-03 01:46:33.750 215 12838.85 33.62 55135.10 88888.00 2009-08-03 01:46:33.875 215 12838.83 33.60 55135.10 88888.00 2009-08-03 01:46:34.000 215 12838.83 33.55 55135.05 88888.00 2009-08-03 01:46:34.125 215 12838.88 33.60 55135.07 88888.00 2009-08-03 01:46:34.250 215 12838.80 33.62 55135.10 88888.00 2009-08-03 01:46:34.375 215 12838.83 33.67 55135.12 88888.00 2009-08-03 01:46:34.500 215 12838.85 33.67 55135.10 88888.00 2009-08-03 01:46:34.625 215 12838.85 33.60 55135.10 88888.00 2009-08-03 01:46:34.750 215 12838.80 33.60 55135.10 88888.00 2009-08-03 01:46:34.875 215 12838.88 33.62 55135.10 88888.00 2009-08-03 01:46:35.000 215 12838.90 33.65 55135.10 88888.00 2009-08-03 01:46:35.125 215 12838.83 33.60 55135.07 88888.00 2009-08-03 01:46:35.250 215 12838.77 33.58 55135.10 88888.00 2009-08-03 01:46:35.375 215 12838.85 33.60 55135.12 88888.00 2009-08-03 01:46:35.500 215 12838.85 33.65 55135.15 88888.00 2009-08-03 01:46:35.625 215 12838.88 33.62 55135.15 88888.00 2009-08-03 01:46:35.750 215 12838.85 33.62 55135.15 88888.00 2009-08-03 01:46:35.875 215 12838.88 33.67 55135.12 88888.00 2009-08-03 01:46:36.000 215 12838.83 33.65 55135.12 88888.00 2009-08-03 01:46:36.125 215 12838.77 33.60 55135.12 88888.00 2009-08-03 01:46:36.250 215 12838.85 33.67 55135.15 88888.00 2009-08-03 01:46:36.375 215 12838.90 33.70 55135.15 88888.00 2009-08-03 01:46:36.500 215 12838.88 33.67 55135.15 88888.00 2009-08-03 01:46:36.625 215 12838.95 33.70 55135.15 88888.00 2009-08-03 01:46:36.750 215 12838.92 33.65 55135.10 88888.00 2009-08-03 01:46:36.875 215 12838.92 33.67 55135.12 88888.00 2009-08-03 01:46:37.000 215 12838.90 33.62 55135.07 88888.00 2009-08-03 01:46:37.125 215 12838.90 33.67 55135.12 88888.00 2009-08-03 01:46:37.250 215 12838.95 33.65 55135.15 88888.00 2009-08-03 01:46:37.375 215 12839.00 33.70 55135.15 88888.00 2009-08-03 01:46:37.500 215 12839.00 33.70 55135.15 88888.00 2009-08-03 01:46:37.625 215 12838.98 33.65 55135.15 88888.00 2009-08-03 01:46:37.750 215 12838.95 33.67 55135.15 88888.00 2009-08-03 01:46:37.875 215 12838.90 33.62 55135.15 88888.00 2009-08-03 01:46:38.000 215 12838.88 33.58 55135.10 88888.00 2009-08-03 01:46:38.125 215 12838.80 33.52 55135.12 88888.00 2009-08-03 01:46:38.250 215 12838.75 33.50 55135.12 88888.00 2009-08-03 01:46:38.375 215 12838.90 33.58 55135.15 88888.00 2009-08-03 01:46:38.500 215 12838.95 33.55 55135.12 88888.00 2009-08-03 01:46:38.625 215 12838.98 33.52 55135.12 88888.00 2009-08-03 01:46:38.750 215 12839.02 33.58 55135.15 88888.00 2009-08-03 01:46:38.875 215 12839.00 33.60 55135.18 88888.00 2009-08-03 01:46:39.000 215 12838.95 33.62 55135.18 88888.00 2009-08-03 01:46:39.125 215 12838.95 33.60 55135.15 88888.00 2009-08-03 01:46:39.250 215 12838.92 33.58 55135.15 88888.00 2009-08-03 01:46:39.375 215 12838.88 33.58 55135.12 88888.00 2009-08-03 01:46:39.500 215 12838.83 33.60 55135.15 88888.00 2009-08-03 01:46:39.625 215 12838.83 33.60 55135.18 88888.00 2009-08-03 01:46:39.750 215 12838.88 33.60 55135.18 88888.00 2009-08-03 01:46:39.875 215 12838.88 33.60 55135.15 88888.00 2009-08-03 01:46:40.000 215 12838.85 33.58 55135.12 88888.00 2009-08-03 01:46:40.125 215 12838.85 33.60 55135.15 88888.00 2009-08-03 01:46:40.250 215 12838.80 33.58 55135.15 88888.00 2009-08-03 01:46:40.375 215 12838.90 33.62 55135.15 88888.00 2009-08-03 01:46:40.500 215 12838.92 33.67 55135.18 88888.00 2009-08-03 01:46:40.625 215 12838.92 33.65 55135.18 88888.00 2009-08-03 01:46:40.750 215 12838.90 33.62 55135.18 88888.00 2009-08-03 01:46:40.875 215 12838.90 33.65 55135.18 88888.00 2009-08-03 01:46:41.000 215 12838.90 33.65 55135.12 88888.00 2009-08-03 01:46:41.125 215 12838.85 33.65 55135.12 88888.00 2009-08-03 01:46:41.250 215 12838.88 33.60 55135.15 88888.00 2009-08-03 01:46:41.375 215 12838.88 33.67 55135.20 88888.00 2009-08-03 01:46:41.500 215 12838.92 33.70 55135.18 88888.00 2009-08-03 01:46:41.625 215 12838.92 33.65 55135.18 88888.00 2009-08-03 01:46:41.750 215 12838.95 33.67 55135.20 88888.00 2009-08-03 01:46:41.875 215 12838.90 33.62 55135.18 88888.00 2009-08-03 01:46:42.000 215 12838.90 33.58 55135.18 88888.00 2009-08-03 01:46:42.125 215 12838.88 33.65 55135.18 88888.00 2009-08-03 01:46:42.250 215 12838.83 33.62 55135.20 88888.00 2009-08-03 01:46:42.375 215 12838.85 33.65 55135.20 88888.00 2009-08-03 01:46:42.500 215 12838.85 33.73 55135.18 88888.00 2009-08-03 01:46:42.625 215 12838.83 33.70 55135.18 88888.00 2009-08-03 01:46:42.750 215 12838.80 33.65 55135.18 88888.00 2009-08-03 01:46:42.875 215 12838.88 33.67 55135.18 88888.00 2009-08-03 01:46:43.000 215 12838.90 33.70 55135.20 88888.00 2009-08-03 01:46:43.125 215 12838.90 33.67 55135.20 88888.00 2009-08-03 01:46:43.250 215 12838.80 33.58 55135.15 88888.00 2009-08-03 01:46:43.375 215 12838.80 33.62 55135.15 88888.00 2009-08-03 01:46:43.500 215 12838.80 33.67 55135.15 88888.00 2009-08-03 01:46:43.625 215 12838.85 33.70 55135.15 88888.00 2009-08-03 01:46:43.750 215 12838.83 33.60 55135.15 88888.00 2009-08-03 01:46:43.875 215 12838.80 33.67 55135.20 88888.00 2009-08-03 01:46:44.000 215 12838.83 33.73 55135.22 88888.00 2009-08-03 01:46:44.125 215 12838.80 33.70 55135.20 88888.00 2009-08-03 01:46:44.250 215 12838.73 33.60 55135.20 88888.00 2009-08-03 01:46:44.375 215 12838.80 33.60 55135.18 88888.00 2009-08-03 01:46:44.500 215 12838.77 33.70 55135.25 88888.00 2009-08-03 01:46:44.625 215 12838.83 33.73 55135.25 88888.00 2009-08-03 01:46:44.750 215 12838.88 33.67 55135.22 88888.00 2009-08-03 01:46:44.875 215 12838.92 33.67 55135.20 88888.00 2009-08-03 01:46:45.000 215 12838.88 33.67 55135.20 88888.00 2009-08-03 01:46:45.125 215 12838.88 33.70 55135.18 88888.00 2009-08-03 01:46:45.250 215 12838.83 33.60 55135.18 88888.00 2009-08-03 01:46:45.375 215 12838.88 33.62 55135.18 88888.00 2009-08-03 01:46:45.500 215 12838.90 33.65 55135.18 88888.00 2009-08-03 01:46:45.625 215 12838.88 33.60 55135.18 88888.00 2009-08-03 01:46:45.750 215 12838.83 33.62 55135.20 88888.00 2009-08-03 01:46:45.875 215 12838.88 33.70 55135.22 88888.00 2009-08-03 01:46:46.000 215 12838.98 33.75 55135.22 88888.00 2009-08-03 01:46:46.125 215 12839.00 33.75 55135.20 88888.00 2009-08-03 01:46:46.250 215 12838.90 33.65 55135.20 88888.00 2009-08-03 01:46:46.375 215 12838.85 33.67 55135.20 88888.00 2009-08-03 01:46:46.500 215 12838.77 33.77 55135.22 88888.00 2009-08-03 01:46:46.625 215 12838.77 33.77 55135.22 88888.00 2009-08-03 01:46:46.750 215 12838.83 33.73 55135.22 88888.00 2009-08-03 01:46:46.875 215 12838.88 33.77 55135.22 88888.00 2009-08-03 01:46:47.000 215 12838.80 33.73 55135.22 88888.00 2009-08-03 01:46:47.125 215 12838.88 33.73 55135.22 88888.00 2009-08-03 01:46:47.250 215 12838.83 33.73 55135.25 88888.00 2009-08-03 01:46:47.375 215 12838.85 33.75 55135.28 88888.00 2009-08-03 01:46:47.500 215 12838.85 33.73 55135.25 88888.00 2009-08-03 01:46:47.625 215 12838.83 33.73 55135.22 88888.00 2009-08-03 01:46:47.750 215 12838.80 33.70 55135.20 88888.00 2009-08-03 01:46:47.875 215 12838.77 33.67 55135.20 88888.00 2009-08-03 01:46:48.000 215 12838.83 33.73 55135.22 88888.00 2009-08-03 01:46:48.125 215 12838.83 33.67 55135.28 88888.00 2009-08-03 01:46:48.250 215 12838.77 33.62 55135.22 88888.00 2009-08-03 01:46:48.375 215 12838.80 33.70 55135.25 88888.00 2009-08-03 01:46:48.500 215 12838.85 33.75 55135.22 88888.00 2009-08-03 01:46:48.625 215 12838.92 33.80 55135.25 88888.00 2009-08-03 01:46:48.750 215 12838.92 33.77 55135.25 88888.00 2009-08-03 01:46:48.875 215 12838.90 33.75 55135.25 88888.00 2009-08-03 01:46:49.000 215 12838.88 33.77 55135.28 88888.00 2009-08-03 01:46:49.125 215 12838.88 33.80 55135.28 88888.00 2009-08-03 01:46:49.250 215 12838.83 33.75 55135.28 88888.00 2009-08-03 01:46:49.375 215 12838.83 33.73 55135.28 88888.00 2009-08-03 01:46:49.500 215 12838.83 33.75 55135.25 88888.00 2009-08-03 01:46:49.625 215 12838.83 33.80 55135.25 88888.00 2009-08-03 01:46:49.750 215 12838.77 33.83 55135.25 88888.00 2009-08-03 01:46:49.875 215 12838.80 33.83 55135.30 88888.00 2009-08-03 01:46:50.000 215 12838.80 33.80 55135.22 88888.00 2009-08-03 01:46:50.125 215 12838.77 33.75 55135.22 88888.00 2009-08-03 01:46:50.250 215 12838.80 33.73 55135.28 88888.00 2009-08-03 01:46:50.375 215 12838.83 33.75 55135.30 88888.00 2009-08-03 01:46:50.500 215 12838.83 33.75 55135.25 88888.00 2009-08-03 01:46:50.625 215 12838.85 33.77 55135.28 88888.00 2009-08-03 01:46:50.750 215 12838.88 33.75 55135.28 88888.00 2009-08-03 01:46:50.875 215 12838.77 33.73 55135.25 88888.00 2009-08-03 01:46:51.000 215 12838.67 33.67 55135.25 88888.00 2009-08-03 01:46:51.125 215 12838.65 33.75 55135.25 88888.00 2009-08-03 01:46:51.250 215 12838.70 33.75 55135.25 88888.00 2009-08-03 01:46:51.375 215 12838.75 33.75 55135.28 88888.00 2009-08-03 01:46:51.500 215 12838.73 33.75 55135.28 88888.00 2009-08-03 01:46:51.625 215 12838.73 33.80 55135.30 88888.00 2009-08-03 01:46:51.750 215 12838.75 33.75 55135.28 88888.00 2009-08-03 01:46:51.875 215 12838.75 33.77 55135.25 88888.00 2009-08-03 01:46:52.000 215 12838.73 33.77 55135.28 88888.00 2009-08-03 01:46:52.125 215 12838.70 33.80 55135.30 88888.00 2009-08-03 01:46:52.250 215 12838.62 33.73 55135.28 88888.00 2009-08-03 01:46:52.375 215 12838.65 33.70 55135.25 88888.00 2009-08-03 01:46:52.500 215 12838.70 33.70 55135.28 88888.00 2009-08-03 01:46:52.625 215 12838.73 33.75 55135.30 88888.00 2009-08-03 01:46:52.750 215 12838.73 33.75 55135.30 88888.00 2009-08-03 01:46:52.875 215 12838.67 33.70 55135.30 88888.00 2009-08-03 01:46:53.000 215 12838.70 33.73 55135.30 88888.00 2009-08-03 01:46:53.125 215 12838.65 33.73 55135.30 88888.00 2009-08-03 01:46:53.250 215 12838.62 33.73 55135.30 88888.00 2009-08-03 01:46:53.375 215 12838.70 33.75 55135.30 88888.00 2009-08-03 01:46:53.500 215 12838.75 33.75 55135.30 88888.00 2009-08-03 01:46:53.625 215 12838.77 33.73 55135.25 88888.00 2009-08-03 01:46:53.750 215 12838.75 33.75 55135.30 88888.00 2009-08-03 01:46:53.875 215 12838.70 33.73 55135.32 88888.00 2009-08-03 01:46:54.000 215 12838.73 33.70 55135.32 88888.00 2009-08-03 01:46:54.125 215 12838.73 33.70 55135.30 88888.00 2009-08-03 01:46:54.250 215 12838.73 33.70 55135.30 88888.00 2009-08-03 01:46:54.375 215 12838.70 33.70 55135.30 88888.00 2009-08-03 01:46:54.500 215 12838.65 33.62 55135.25 88888.00 2009-08-03 01:46:54.625 215 12838.65 33.62 55135.28 88888.00 2009-08-03 01:46:54.750 215 12838.67 33.67 55135.28 88888.00 2009-08-03 01:46:54.875 215 12838.73 33.67 55135.30 88888.00 2009-08-03 01:46:55.000 215 12838.75 33.67 55135.32 88888.00 2009-08-03 01:46:55.125 215 12838.75 33.70 55135.32 88888.00 2009-08-03 01:46:55.250 215 12838.73 33.73 55135.32 88888.00 2009-08-03 01:46:55.375 215 12838.75 33.73 55135.30 88888.00 2009-08-03 01:46:55.500 215 12838.80 33.73 55135.32 88888.00 2009-08-03 01:46:55.625 215 12838.83 33.73 55135.35 88888.00 2009-08-03 01:46:55.750 215 12838.77 33.67 55135.35 88888.00 2009-08-03 01:46:55.875 215 12838.80 33.70 55135.32 88888.00 2009-08-03 01:46:56.000 215 12838.83 33.70 55135.32 88888.00 2009-08-03 01:46:56.125 215 12838.80 33.67 55135.35 88888.00 2009-08-03 01:46:56.250 215 12838.75 33.60 55135.32 88888.00 2009-08-03 01:46:56.375 215 12838.80 33.60 55135.32 88888.00 2009-08-03 01:46:56.500 215 12838.73 33.62 55135.30 88888.00 2009-08-03 01:46:56.625 215 12838.75 33.65 55135.30 88888.00 2009-08-03 01:46:56.750 215 12838.75 33.65 55135.30 88888.00 2009-08-03 01:46:56.875 215 12838.70 33.65 55135.30 88888.00 2009-08-03 01:46:57.000 215 12838.70 33.62 55135.25 88888.00 2009-08-03 01:46:57.125 215 12838.73 33.62 55135.30 88888.00 2009-08-03 01:46:57.250 215 12838.73 33.55 55135.28 88888.00 2009-08-03 01:46:57.375 215 12838.73 33.58 55135.30 88888.00 2009-08-03 01:46:57.500 215 12838.75 33.60 55135.30 88888.00 2009-08-03 01:46:57.625 215 12838.70 33.58 55135.30 88888.00 2009-08-03 01:46:57.750 215 12838.70 33.62 55135.32 88888.00 2009-08-03 01:46:57.875 215 12838.75 33.62 55135.32 88888.00 2009-08-03 01:46:58.000 215 12838.70 33.62 55135.32 88888.00 2009-08-03 01:46:58.125 215 12838.70 33.70 55135.35 88888.00 2009-08-03 01:46:58.250 215 12838.73 33.60 55135.35 88888.00 2009-08-03 01:46:58.375 215 12838.73 33.62 55135.32 88888.00 2009-08-03 01:46:58.500 215 12838.77 33.60 55135.30 88888.00 2009-08-03 01:46:58.625 215 12838.75 33.55 55135.28 88888.00 2009-08-03 01:46:58.750 215 12838.70 33.52 55135.25 88888.00 2009-08-03 01:46:58.875 215 12838.70 33.60 55135.30 88888.00 2009-08-03 01:46:59.000 215 12838.75 33.67 55135.32 88888.00 2009-08-03 01:46:59.125 215 12838.75 33.70 55135.30 88888.00 2009-08-03 01:46:59.250 215 12838.77 33.65 55135.30 88888.00 2009-08-03 01:46:59.375 215 12838.80 33.67 55135.32 88888.00 2009-08-03 01:46:59.500 215 12838.77 33.65 55135.32 88888.00 2009-08-03 01:46:59.625 215 12838.73 33.60 55135.32 88888.00 2009-08-03 01:46:59.750 215 12838.73 33.60 55135.30 88888.00 2009-08-03 01:46:59.875 215 12838.77 33.70 55135.35 88888.00 2009-08-03 01:47:00.000 215 12838.83 33.73 55135.38 88888.00 2009-08-03 01:47:00.125 215 12838.77 33.60 55135.32 88888.00 2009-08-03 01:47:00.250 215 12838.70 33.50 55135.30 88888.00 2009-08-03 01:47:00.375 215 12838.70 33.55 55135.30 88888.00 2009-08-03 01:47:00.500 215 12838.75 33.62 55135.30 88888.00 2009-08-03 01:47:00.625 215 12838.77 33.62 55135.25 88888.00 2009-08-03 01:47:00.750 215 12838.70 33.62 55135.28 88888.00 2009-08-03 01:47:00.875 215 12838.73 33.60 55135.30 88888.00 2009-08-03 01:47:01.000 215 12838.77 33.62 55135.28 88888.00 2009-08-03 01:47:01.125 215 12838.77 33.60 55135.30 88888.00 2009-08-03 01:47:01.250 215 12838.77 33.60 55135.38 88888.00 2009-08-03 01:47:01.375 215 12838.80 33.60 55135.35 88888.00 2009-08-03 01:47:01.500 215 12838.88 33.60 55135.32 88888.00 2009-08-03 01:47:01.625 215 12838.98 33.67 55135.38 88888.00 2009-08-03 01:47:01.750 215 12838.95 33.65 55135.38 88888.00 2009-08-03 01:47:01.875 215 12838.83 33.55 55135.32 88888.00 2009-08-03 01:47:02.000 215 12838.83 33.52 55135.30 88888.00 2009-08-03 01:47:02.125 215 12838.83 33.52 55135.32 88888.00 2009-08-03 01:47:02.250 215 12838.77 33.52 55135.35 88888.00 2009-08-03 01:47:02.375 215 12838.83 33.55 55135.38 88888.00 2009-08-03 01:47:02.500 215 12838.80 33.52 55135.32 88888.00 2009-08-03 01:47:02.625 215 12838.88 33.60 55135.35 88888.00 2009-08-03 01:47:02.750 215 12838.90 33.58 55135.38 88888.00 2009-08-03 01:47:02.875 215 12838.83 33.52 55135.35 88888.00 2009-08-03 01:47:03.000 215 12838.80 33.52 55135.38 88888.00 2009-08-03 01:47:03.125 215 12838.83 33.58 55135.40 88888.00 2009-08-03 01:47:03.250 215 12838.90 33.60 55135.40 88888.00 2009-08-03 01:47:03.375 215 12838.88 33.55 55135.35 88888.00 2009-08-03 01:47:03.500 215 12838.85 33.50 55135.38 88888.00 2009-08-03 01:47:03.625 215 12838.95 33.55 55135.38 88888.00 2009-08-03 01:47:03.750 215 12839.00 33.58 55135.40 88888.00 2009-08-03 01:47:03.875 215 12839.02 33.62 55135.38 88888.00 2009-08-03 01:47:04.000 215 12839.02 33.67 55135.43 88888.00 2009-08-03 01:47:04.125 215 12838.95 33.60 55135.38 88888.00 2009-08-03 01:47:04.250 215 12838.83 33.48 55135.38 88888.00 2009-08-03 01:47:04.375 215 12838.83 33.55 55135.38 88888.00 2009-08-03 01:47:04.500 215 12838.85 33.58 55135.38 88888.00 2009-08-03 01:47:04.625 215 12838.83 33.58 55135.38 88888.00 2009-08-03 01:47:04.750 215 12838.90 33.58 55135.35 88888.00 2009-08-03 01:47:04.875 215 12838.88 33.52 55135.35 88888.00 2009-08-03 01:47:05.000 215 12838.85 33.50 55135.32 88888.00 2009-08-03 01:47:05.125 215 12838.85 33.50 55135.32 88888.00 2009-08-03 01:47:05.250 215 12838.80 33.52 55135.32 88888.00 2009-08-03 01:47:05.375 215 12838.83 33.50 55135.32 88888.00 2009-08-03 01:47:05.500 215 12838.83 33.42 55135.30 88888.00 2009-08-03 01:47:05.625 215 12838.90 33.50 55135.38 88888.00 2009-08-03 01:47:05.750 215 12838.92 33.52 55135.38 88888.00 2009-08-03 01:47:05.875 215 12838.88 33.58 55135.38 88888.00 2009-08-03 01:47:06.000 215 12838.88 33.58 55135.38 88888.00 2009-08-03 01:47:06.125 215 12838.88 33.58 55135.40 88888.00 2009-08-03 01:47:06.250 215 12838.90 33.52 55135.43 88888.00 2009-08-03 01:47:06.375 215 12838.95 33.58 55135.40 88888.00 2009-08-03 01:47:06.500 215 12838.95 33.55 55135.38 88888.00 2009-08-03 01:47:06.625 215 12838.92 33.52 55135.38 88888.00 2009-08-03 01:47:06.750 215 12838.90 33.52 55135.38 88888.00 2009-08-03 01:47:06.875 215 12838.88 33.58 55135.38 88888.00 2009-08-03 01:47:07.000 215 12838.85 33.58 55135.35 88888.00 2009-08-03 01:47:07.125 215 12838.88 33.55 55135.38 88888.00 2009-08-03 01:47:07.250 215 12838.85 33.52 55135.32 88888.00 2009-08-03 01:47:07.375 215 12838.83 33.50 55135.32 88888.00 2009-08-03 01:47:07.500 215 12838.83 33.58 55135.35 88888.00 2009-08-03 01:47:07.625 215 12838.83 33.58 55135.40 88888.00 2009-08-03 01:47:07.750 215 12838.85 33.60 55135.40 88888.00 2009-08-03 01:47:07.875 215 12838.88 33.60 55135.40 88888.00 2009-08-03 01:47:08.000 215 12838.85 33.60 55135.38 88888.00 2009-08-03 01:47:08.125 215 12838.88 33.62 55135.40 88888.00 2009-08-03 01:47:08.250 215 12838.92 33.62 55135.43 88888.00 2009-08-03 01:47:08.375 215 12838.88 33.65 55135.40 88888.00 2009-08-03 01:47:08.500 215 12838.85 33.62 55135.40 88888.00 2009-08-03 01:47:08.625 215 12838.80 33.58 55135.38 88888.00 2009-08-03 01:47:08.750 215 12838.80 33.60 55135.38 88888.00 2009-08-03 01:47:08.875 215 12838.85 33.60 55135.38 88888.00 2009-08-03 01:47:09.000 215 12838.92 33.60 55135.38 88888.00 2009-08-03 01:47:09.125 215 12838.92 33.65 55135.40 88888.00 2009-08-03 01:47:09.250 215 12838.85 33.60 55135.40 88888.00 2009-08-03 01:47:09.375 215 12838.88 33.60 55135.38 88888.00 2009-08-03 01:47:09.500 215 12838.90 33.58 55135.38 88888.00 2009-08-03 01:47:09.625 215 12838.92 33.58 55135.35 88888.00 2009-08-03 01:47:09.750 215 12838.88 33.60 55135.35 88888.00 2009-08-03 01:47:09.875 215 12838.88 33.55 55135.35 88888.00 2009-08-03 01:47:10.000 215 12838.95 33.55 55135.38 88888.00 2009-08-03 01:47:10.125 215 12838.88 33.58 55135.38 88888.00 2009-08-03 01:47:10.250 215 12838.80 33.55 55135.40 88888.00 2009-08-03 01:47:10.375 215 12838.85 33.58 55135.40 88888.00 2009-08-03 01:47:10.500 215 12838.83 33.52 55135.40 88888.00 2009-08-03 01:47:10.625 215 12838.80 33.48 55135.38 88888.00 2009-08-03 01:47:10.750 215 12838.75 33.50 55135.38 88888.00 2009-08-03 01:47:10.875 215 12838.88 33.58 55135.43 88888.00 2009-08-03 01:47:11.000 215 12838.90 33.55 55135.43 88888.00 2009-08-03 01:47:11.125 215 12838.95 33.58 55135.47 88888.00 2009-08-03 01:47:11.250 215 12838.95 33.60 55135.45 88888.00 2009-08-03 01:47:11.375 215 12838.88 33.55 55135.43 88888.00 2009-08-03 01:47:11.500 215 12838.77 33.52 55135.38 88888.00 2009-08-03 01:47:11.625 215 12838.75 33.50 55135.40 88888.00 2009-08-03 01:47:11.750 215 12838.85 33.60 55135.45 88888.00 2009-08-03 01:47:11.875 215 12838.85 33.60 55135.43 88888.00 2009-08-03 01:47:12.000 215 12838.90 33.58 55135.43 88888.00 2009-08-03 01:47:12.125 215 12838.92 33.55 55135.45 88888.00 2009-08-03 01:47:12.250 215 12838.88 33.52 55135.43 88888.00 2009-08-03 01:47:12.375 215 12838.85 33.52 55135.40 88888.00 2009-08-03 01:47:12.500 215 12838.88 33.60 55135.40 88888.00 2009-08-03 01:47:12.625 215 12838.95 33.60 55135.43 88888.00 2009-08-03 01:47:12.750 215 12838.92 33.60 55135.45 88888.00 2009-08-03 01:47:12.875 215 12838.92 33.52 55135.40 88888.00 2009-08-03 01:47:13.000 215 12838.83 33.45 55135.35 88888.00 2009-08-03 01:47:13.125 215 12838.85 33.50 55135.40 88888.00 2009-08-03 01:47:13.250 215 12838.85 33.52 55135.40 88888.00 2009-08-03 01:47:13.375 215 12838.85 33.55 55135.43 88888.00 2009-08-03 01:47:13.500 215 12838.85 33.55 55135.45 88888.00 2009-08-03 01:47:13.625 215 12838.80 33.52 55135.40 88888.00 2009-08-03 01:47:13.750 215 12838.80 33.52 55135.38 88888.00 2009-08-03 01:47:13.875 215 12838.88 33.58 55135.43 88888.00 2009-08-03 01:47:14.000 215 12838.90 33.55 55135.43 88888.00 2009-08-03 01:47:14.125 215 12838.90 33.55 55135.40 88888.00 2009-08-03 01:47:14.250 215 12838.80 33.50 55135.38 88888.00 2009-08-03 01:47:14.375 215 12838.85 33.58 55135.43 88888.00 2009-08-03 01:47:14.500 215 12838.88 33.55 55135.45 88888.00 2009-08-03 01:47:14.625 215 12838.92 33.55 55135.45 88888.00 2009-08-03 01:47:14.750 215 12838.92 33.55 55135.43 88888.00 2009-08-03 01:47:14.875 215 12838.88 33.55 55135.45 88888.00 2009-08-03 01:47:15.000 215 12838.88 33.58 55135.43 88888.00 2009-08-03 01:47:15.125 215 12838.88 33.52 55135.40 88888.00 2009-08-03 01:47:15.250 215 12838.83 33.55 55135.43 88888.00 2009-08-03 01:47:15.375 215 12838.77 33.55 55135.43 88888.00 2009-08-03 01:47:15.500 215 12838.67 33.48 55135.43 88888.00 2009-08-03 01:47:15.625 215 12838.65 33.48 55135.43 88888.00 2009-08-03 01:47:15.750 215 12838.75 33.52 55135.43 88888.00 2009-08-03 01:47:15.875 215 12838.80 33.50 55135.45 88888.00 2009-08-03 01:47:16.000 215 12838.83 33.52 55135.43 88888.00 2009-08-03 01:47:16.125 215 12838.77 33.50 55135.43 88888.00 2009-08-03 01:47:16.250 215 12838.67 33.45 55135.43 88888.00 2009-08-03 01:47:16.375 215 12838.75 33.50 55135.43 88888.00 2009-08-03 01:47:16.500 215 12838.80 33.55 55135.45 88888.00 2009-08-03 01:47:16.625 215 12838.77 33.55 55135.45 88888.00 2009-08-03 01:47:16.750 215 12838.80 33.60 55135.45 88888.00 2009-08-03 01:47:16.875 215 12838.77 33.55 55135.43 88888.00 2009-08-03 01:47:17.000 215 12838.70 33.52 55135.40 88888.00 2009-08-03 01:47:17.125 215 12838.65 33.55 55135.40 88888.00 2009-08-03 01:47:17.250 215 12838.60 33.55 55135.47 88888.00 2009-08-03 01:47:17.375 215 12838.70 33.55 55135.47 88888.00 2009-08-03 01:47:17.500 215 12838.73 33.55 55135.50 88888.00 2009-08-03 01:47:17.625 215 12838.73 33.52 55135.47 88888.00 2009-08-03 01:47:17.750 215 12838.73 33.58 55135.45 88888.00 2009-08-03 01:47:17.875 215 12838.73 33.55 55135.45 88888.00 2009-08-03 01:47:18.000 215 12838.75 33.55 55135.45 88888.00 2009-08-03 01:47:18.125 215 12838.80 33.58 55135.50 88888.00 2009-08-03 01:47:18.250 215 12838.73 33.52 55135.45 88888.00 2009-08-03 01:47:18.375 215 12838.70 33.50 55135.40 88888.00 2009-08-03 01:47:18.500 215 12838.70 33.50 55135.43 88888.00 2009-08-03 01:47:18.625 215 12838.67 33.52 55135.45 88888.00 2009-08-03 01:47:18.750 215 12838.73 33.58 55135.45 88888.00 2009-08-03 01:47:18.875 215 12838.75 33.50 55135.43 88888.00 2009-08-03 01:47:19.000 215 12838.77 33.45 55135.43 88888.00 2009-08-03 01:47:19.125 215 12838.80 33.55 55135.47 88888.00 2009-08-03 01:47:19.250 215 12838.85 33.58 55135.47 88888.00 2009-08-03 01:47:19.375 215 12838.88 33.55 55135.45 88888.00 2009-08-03 01:47:19.500 215 12838.88 33.55 55135.47 88888.00 2009-08-03 01:47:19.625 215 12838.77 33.55 55135.47 88888.00 2009-08-03 01:47:19.750 215 12838.83 33.58 55135.50 88888.00 2009-08-03 01:47:19.875 215 12838.88 33.60 55135.50 88888.00 2009-08-03 01:47:20.000 215 12838.88 33.60 55135.47 88888.00 2009-08-03 01:47:20.125 215 12838.83 33.65 55135.47 88888.00 2009-08-03 01:47:20.250 215 12838.85 33.58 55135.47 88888.00 2009-08-03 01:47:20.375 215 12838.83 33.55 55135.45 88888.00 2009-08-03 01:47:20.500 215 12838.85 33.58 55135.45 88888.00 2009-08-03 01:47:20.625 215 12838.80 33.58 55135.43 88888.00 2009-08-03 01:47:20.750 215 12838.77 33.62 55135.47 88888.00 2009-08-03 01:47:20.875 215 12838.83 33.70 55135.50 88888.00 2009-08-03 01:47:21.000 215 12838.85 33.65 55135.47 88888.00 2009-08-03 01:47:21.125 215 12838.85 33.67 55135.47 88888.00 2009-08-03 01:47:21.250 215 12838.75 33.62 55135.45 88888.00 2009-08-03 01:47:21.375 215 12838.70 33.65 55135.45 88888.00 2009-08-03 01:47:21.500 215 12838.75 33.65 55135.45 88888.00 2009-08-03 01:47:21.625 215 12838.83 33.62 55135.43 88888.00 2009-08-03 01:47:21.750 215 12838.70 33.58 55135.43 88888.00 2009-08-03 01:47:21.875 215 12838.73 33.52 55135.45 88888.00 2009-08-03 01:47:22.000 215 12838.80 33.60 55135.50 88888.00 2009-08-03 01:47:22.125 215 12838.83 33.62 55135.53 88888.00 2009-08-03 01:47:22.250 215 12838.67 33.58 55135.45 88888.00 2009-08-03 01:47:22.375 215 12838.48 33.38 55135.22 88888.00 2009-08-03 01:47:22.500 215 12838.48 33.50 55135.30 88888.00 2009-08-03 01:47:22.625 215 12838.70 33.62 55135.47 88888.00 2009-08-03 01:47:22.750 215 12838.77 33.65 55135.53 88888.00 2009-08-03 01:47:22.875 215 12838.70 33.60 55135.50 88888.00 2009-08-03 01:47:23.000 215 12838.65 33.58 55135.45 88888.00 2009-08-03 01:47:23.125 215 12838.67 33.60 55135.50 88888.00 2009-08-03 01:47:23.250 215 12838.67 33.60 55135.50 88888.00 2009-08-03 01:47:23.375 215 12838.70 33.60 55135.47 88888.00 2009-08-03 01:47:23.500 215 12838.83 33.70 55135.50 88888.00 2009-08-03 01:47:23.625 215 12838.75 33.62 55135.47 88888.00 2009-08-03 01:47:23.750 215 12838.73 33.58 55135.50 88888.00 2009-08-03 01:47:23.875 215 12838.75 33.62 55135.47 88888.00 2009-08-03 01:47:24.000 215 12838.73 33.62 55135.50 88888.00 2009-08-03 01:47:24.125 215 12838.75 33.67 55135.53 88888.00 2009-08-03 01:47:24.250 215 12838.75 33.67 55135.50 88888.00 2009-08-03 01:47:24.375 215 12838.80 33.67 55135.53 88888.00 2009-08-03 01:47:24.500 215 12838.83 33.75 55135.55 88888.00 2009-08-03 01:47:24.625 215 12838.77 33.70 55135.50 88888.00 2009-08-03 01:47:24.750 215 12838.77 33.60 55135.47 88888.00 2009-08-03 01:47:24.875 215 12838.88 33.60 55135.50 88888.00 2009-08-03 01:47:25.000 215 12838.95 33.65 55135.50 88888.00 2009-08-03 01:47:25.125 215 12838.88 33.65 55135.53 88888.00 2009-08-03 01:47:25.250 215 12838.75 33.60 55135.47 88888.00 2009-08-03 01:47:25.375 215 12838.70 33.58 55135.47 88888.00 2009-08-03 01:47:25.500 215 12838.75 33.60 55135.50 88888.00 2009-08-03 01:47:25.625 215 12838.73 33.62 55135.47 88888.00 2009-08-03 01:47:25.750 215 12838.77 33.65 55135.47 88888.00 2009-08-03 01:47:25.875 215 12838.85 33.73 55135.50 88888.00 2009-08-03 01:47:26.000 215 12838.83 33.70 55135.50 88888.00 2009-08-03 01:47:26.125 215 12838.75 33.65 55135.53 88888.00 2009-08-03 01:47:26.250 215 12838.77 33.70 55135.50 88888.00 2009-08-03 01:47:26.375 215 12838.85 33.70 55135.53 88888.00 2009-08-03 01:47:26.500 215 12838.85 33.65 55135.53 88888.00 2009-08-03 01:47:26.625 215 12838.80 33.62 55135.47 88888.00 2009-08-03 01:47:26.750 215 12838.77 33.65 55135.50 88888.00 2009-08-03 01:47:26.875 215 12838.83 33.67 55135.53 88888.00 2009-08-03 01:47:27.000 215 12838.83 33.67 55135.53 88888.00 2009-08-03 01:47:27.125 215 12838.83 33.67 55135.53 88888.00 2009-08-03 01:47:27.250 215 12838.83 33.67 55135.53 88888.00 2009-08-03 01:47:27.375 215 12838.80 33.65 55135.50 88888.00 2009-08-03 01:47:27.500 215 12838.77 33.67 55135.50 88888.00 2009-08-03 01:47:27.625 215 12838.73 33.65 55135.50 88888.00 2009-08-03 01:47:27.750 215 12838.70 33.65 55135.50 88888.00 2009-08-03 01:47:27.875 215 12838.70 33.65 55135.55 88888.00 2009-08-03 01:47:28.000 215 12838.75 33.67 55135.55 88888.00 2009-08-03 01:47:28.125 215 12838.75 33.65 55135.55 88888.00 2009-08-03 01:47:28.250 215 12838.73 33.60 55135.53 88888.00 2009-08-03 01:47:28.375 215 12838.88 33.70 55135.53 88888.00 2009-08-03 01:47:28.500 215 12838.85 33.67 55135.53 88888.00 2009-08-03 01:47:28.625 215 12838.70 33.60 55135.50 88888.00 2009-08-03 01:47:28.750 215 12838.70 33.55 55135.50 88888.00 2009-08-03 01:47:28.875 215 12838.80 33.62 55135.53 88888.00 2009-08-03 01:47:29.000 215 12838.85 33.65 55135.53 88888.00 2009-08-03 01:47:29.125 215 12838.83 33.65 55135.53 88888.00 2009-08-03 01:47:29.250 215 12838.77 33.62 55135.50 88888.00 2009-08-03 01:47:29.375 215 12838.80 33.60 55135.50 88888.00 2009-08-03 01:47:29.500 215 12838.88 33.60 55135.53 88888.00 2009-08-03 01:47:29.625 215 12838.92 33.65 55135.53 88888.00 2009-08-03 01:47:29.750 215 12838.90 33.67 55135.53 88888.00 2009-08-03 01:47:29.875 215 12838.88 33.70 55135.55 88888.00 2009-08-03 01:47:30.000 215 12838.88 33.62 55135.53 88888.00 2009-08-03 01:47:30.125 215 12838.90 33.60 55135.50 88888.00 2009-08-03 01:47:30.250 215 12838.90 33.67 55135.50 88888.00 2009-08-03 01:47:30.375 215 12838.88 33.65 55135.53 88888.00 2009-08-03 01:47:30.500 215 12838.85 33.60 55135.53 88888.00 2009-08-03 01:47:30.625 215 12838.90 33.62 55135.55 88888.00 2009-08-03 01:47:30.750 215 12838.88 33.65 55135.55 88888.00 2009-08-03 01:47:30.875 215 12838.85 33.62 55135.55 88888.00 2009-08-03 01:47:31.000 215 12838.85 33.60 55135.53 88888.00 2009-08-03 01:47:31.125 215 12838.83 33.60 55135.53 88888.00 2009-08-03 01:47:31.250 215 12838.80 33.65 55135.55 88888.00 2009-08-03 01:47:31.375 215 12838.83 33.67 55135.55 88888.00 2009-08-03 01:47:31.500 215 12838.88 33.62 55135.53 88888.00 2009-08-03 01:47:31.625 215 12838.90 33.60 55135.53 88888.00 2009-08-03 01:47:31.750 215 12838.85 33.65 55135.55 88888.00 2009-08-03 01:47:31.875 215 12838.85 33.65 55135.55 88888.00 2009-08-03 01:47:32.000 215 12838.85 33.62 55135.55 88888.00 2009-08-03 01:47:32.125 215 12838.85 33.67 55135.55 88888.00 2009-08-03 01:47:32.250 215 12838.85 33.65 55135.55 88888.00 2009-08-03 01:47:32.375 215 12838.88 33.67 55135.55 88888.00 2009-08-03 01:47:32.500 215 12838.92 33.65 55135.53 88888.00 2009-08-03 01:47:32.625 215 12838.90 33.62 55135.53 88888.00 2009-08-03 01:47:32.750 215 12838.92 33.62 55135.53 88888.00 2009-08-03 01:47:32.875 215 12838.90 33.62 55135.55 88888.00 2009-08-03 01:47:33.000 215 12838.90 33.65 55135.55 88888.00 2009-08-03 01:47:33.125 215 12838.88 33.62 55135.57 88888.00 2009-08-03 01:47:33.250 215 12838.90 33.60 55135.57 88888.00 2009-08-03 01:47:33.375 215 12838.85 33.58 55135.53 88888.00 2009-08-03 01:47:33.500 215 12838.83 33.55 55135.53 88888.00 2009-08-03 01:47:33.625 215 12838.85 33.60 55135.55 88888.00 2009-08-03 01:47:33.750 215 12838.85 33.62 55135.55 88888.00 2009-08-03 01:47:33.875 215 12838.77 33.60 55135.55 88888.00 2009-08-03 01:47:34.000 215 12838.77 33.60 55135.55 88888.00 2009-08-03 01:47:34.125 215 12838.83 33.65 55135.57 88888.00 2009-08-03 01:47:34.250 215 12838.83 33.62 55135.60 88888.00 2009-08-03 01:47:34.375 215 12838.88 33.58 55135.55 88888.00 2009-08-03 01:47:34.500 215 12838.90 33.60 55135.53 88888.00 2009-08-03 01:47:34.625 215 12838.98 33.65 55135.53 88888.00 2009-08-03 01:47:34.750 215 12838.98 33.65 55135.57 88888.00 2009-08-03 01:47:34.875 215 12838.95 33.65 55135.60 88888.00 2009-08-03 01:47:35.000 215 12838.90 33.67 55135.57 88888.00 2009-08-03 01:47:35.125 215 12838.92 33.62 55135.55 88888.00 2009-08-03 01:47:35.250 215 12838.92 33.58 55135.57 88888.00 2009-08-03 01:47:35.375 215 12838.88 33.58 55135.55 88888.00 2009-08-03 01:47:35.500 215 12838.83 33.52 55135.53 88888.00 2009-08-03 01:47:35.625 215 12838.90 33.55 55135.55 88888.00 2009-08-03 01:47:35.750 215 12838.90 33.60 55135.53 88888.00 2009-08-03 01:47:35.875 215 12838.85 33.60 55135.53 88888.00 2009-08-03 01:47:36.000 215 12838.88 33.60 55135.53 88888.00 2009-08-03 01:47:36.125 215 12838.85 33.60 55135.53 88888.00 2009-08-03 01:47:36.250 215 12838.80 33.55 55135.53 88888.00 2009-08-03 01:47:36.375 215 12838.83 33.55 55135.55 88888.00 2009-08-03 01:47:36.500 215 12838.92 33.67 55135.62 88888.00 2009-08-03 01:47:36.625 215 12838.95 33.73 55135.60 88888.00 2009-08-03 01:47:36.750 215 12838.85 33.65 55135.55 88888.00 2009-08-03 01:47:36.875 215 12838.77 33.60 55135.53 88888.00 2009-08-03 01:47:37.000 215 12838.83 33.62 55135.53 88888.00 2009-08-03 01:47:37.125 215 12838.83 33.58 55135.50 88888.00 2009-08-03 01:47:37.250 215 12838.83 33.58 55135.53 88888.00 2009-08-03 01:47:37.375 215 12838.83 33.58 55135.55 88888.00 2009-08-03 01:47:37.500 215 12838.80 33.58 55135.55 88888.00 2009-08-03 01:47:37.625 215 12838.77 33.60 55135.57 88888.00 2009-08-03 01:47:37.750 215 12838.77 33.60 55135.57 88888.00 2009-08-03 01:47:37.875 215 12838.80 33.60 55135.55 88888.00 2009-08-03 01:47:38.000 215 12838.80 33.60 55135.53 88888.00 2009-08-03 01:47:38.125 215 12838.83 33.60 55135.55 88888.00 2009-08-03 01:47:38.250 215 12838.85 33.60 55135.57 88888.00 2009-08-03 01:47:38.375 215 12838.88 33.60 55135.55 88888.00 2009-08-03 01:47:38.500 215 12838.80 33.58 55135.53 88888.00 2009-08-03 01:47:38.625 215 12838.77 33.67 55135.57 88888.00 2009-08-03 01:47:38.750 215 12838.85 33.75 55135.62 88888.00 2009-08-03 01:47:38.875 215 12838.88 33.73 55135.60 88888.00 2009-08-03 01:47:39.000 215 12838.80 33.62 55135.57 88888.00 2009-08-03 01:47:39.125 215 12838.70 33.62 55135.55 88888.00 2009-08-03 01:47:39.250 215 12838.75 33.60 55135.57 88888.00 2009-08-03 01:47:39.375 215 12838.88 33.62 55135.57 88888.00 2009-08-03 01:47:39.500 215 12838.90 33.65 55135.60 88888.00 2009-08-03 01:47:39.625 215 12838.83 33.62 55135.60 88888.00 2009-08-03 01:47:39.750 215 12838.73 33.58 55135.57 88888.00 2009-08-03 01:47:39.875 215 12838.73 33.58 55135.60 88888.00 2009-08-03 01:47:40.000 215 12838.77 33.60 55135.57 88888.00 2009-08-03 01:47:40.125 215 12838.77 33.60 55135.57 88888.00 2009-08-03 01:47:40.250 215 12838.75 33.58 55135.55 88888.00 2009-08-03 01:47:40.375 215 12838.80 33.55 55135.55 88888.00 2009-08-03 01:47:40.500 215 12838.83 33.55 55135.57 88888.00 2009-08-03 01:47:40.625 215 12838.90 33.62 55135.57 88888.00 2009-08-03 01:47:40.750 215 12838.83 33.67 55135.60 88888.00 2009-08-03 01:47:40.875 215 12838.73 33.62 55135.55 88888.00 2009-08-03 01:47:41.000 215 12838.77 33.70 55135.60 88888.00 2009-08-03 01:47:41.125 215 12838.77 33.70 55135.62 88888.00 2009-08-03 01:47:41.250 215 12838.70 33.60 55135.60 88888.00 2009-08-03 01:47:41.375 215 12838.73 33.62 55135.57 88888.00 2009-08-03 01:47:41.500 215 12838.75 33.65 55135.60 88888.00 2009-08-03 01:47:41.625 215 12838.77 33.67 55135.57 88888.00 2009-08-03 01:47:41.750 215 12838.77 33.73 55135.60 88888.00 2009-08-03 01:47:41.875 215 12838.77 33.65 55135.57 88888.00 2009-08-03 01:47:42.000 215 12838.77 33.55 55135.55 88888.00 2009-08-03 01:47:42.125 215 12838.77 33.58 55135.60 88888.00 2009-08-03 01:47:42.250 215 12838.83 33.65 55135.62 88888.00 2009-08-03 01:47:42.375 215 12838.88 33.65 55135.62 88888.00 2009-08-03 01:47:42.500 215 12838.83 33.60 55135.60 88888.00 2009-08-03 01:47:42.625 215 12838.80 33.58 55135.60 88888.00 2009-08-03 01:47:42.750 215 12838.80 33.62 55135.60 88888.00 2009-08-03 01:47:42.875 215 12838.83 33.62 55135.62 88888.00 2009-08-03 01:47:43.000 215 12838.90 33.67 55135.65 88888.00 2009-08-03 01:47:43.125 215 12838.88 33.67 55135.65 88888.00 2009-08-03 01:47:43.250 215 12838.83 33.65 55135.65 88888.00 2009-08-03 01:47:43.375 215 12838.85 33.67 55135.62 88888.00 2009-08-03 01:47:43.500 215 12838.85 33.70 55135.65 88888.00 2009-08-03 01:47:43.625 215 12838.83 33.67 55135.62 88888.00 2009-08-03 01:47:43.750 215 12838.80 33.65 55135.57 88888.00 2009-08-03 01:47:43.875 215 12838.80 33.73 55135.60 88888.00 2009-08-03 01:47:44.000 215 12838.80 33.73 55135.60 88888.00 2009-08-03 01:47:44.125 215 12838.80 33.67 55135.60 88888.00 2009-08-03 01:47:44.250 215 12838.80 33.70 55135.65 88888.00 2009-08-03 01:47:44.375 215 12838.83 33.73 55135.68 88888.00 2009-08-03 01:47:44.500 215 12838.80 33.73 55135.68 88888.00 2009-08-03 01:47:44.625 215 12838.85 33.75 55135.70 88888.00 2009-08-03 01:47:44.750 215 12838.83 33.77 55135.68 88888.00 2009-08-03 01:47:44.875 215 12838.77 33.70 55135.68 88888.00 2009-08-03 01:47:45.000 215 12838.83 33.73 55135.65 88888.00 2009-08-03 01:47:45.125 215 12838.88 33.70 55135.65 88888.00 2009-08-03 01:47:45.250 215 12838.77 33.70 55135.62 88888.00 2009-08-03 01:47:45.375 215 12838.70 33.70 55135.60 88888.00 2009-08-03 01:47:45.500 215 12838.73 33.75 55135.65 88888.00 2009-08-03 01:47:45.625 215 12838.83 33.77 55135.65 88888.00 2009-08-03 01:47:45.750 215 12838.80 33.73 55135.62 88888.00 2009-08-03 01:47:45.875 215 12838.80 33.73 55135.68 88888.00 2009-08-03 01:47:46.000 215 12838.80 33.75 55135.65 88888.00 2009-08-03 01:47:46.125 215 12838.75 33.65 55135.62 88888.00 2009-08-03 01:47:46.250 215 12838.73 33.65 55135.60 88888.00 2009-08-03 01:47:46.375 215 12838.73 33.65 55135.62 88888.00 2009-08-03 01:47:46.500 215 12838.77 33.67 55135.65 88888.00 2009-08-03 01:47:46.625 215 12838.75 33.67 55135.60 88888.00 2009-08-03 01:47:46.750 215 12838.70 33.60 55135.57 88888.00 2009-08-03 01:47:46.875 215 12838.70 33.62 55135.60 88888.00 2009-08-03 01:47:47.000 215 12838.77 33.65 55135.62 88888.00 2009-08-03 01:47:47.125 215 12838.80 33.73 55135.65 88888.00 2009-08-03 01:47:47.250 215 12838.75 33.67 55135.65 88888.00 2009-08-03 01:47:47.375 215 12838.62 33.58 55135.62 88888.00 2009-08-03 01:47:47.500 215 12838.73 33.62 55135.68 88888.00 2009-08-03 01:47:47.625 215 12838.85 33.70 55135.65 88888.00 2009-08-03 01:47:47.750 215 12838.85 33.70 55135.68 88888.00 2009-08-03 01:47:47.875 215 12838.77 33.70 55135.68 88888.00 2009-08-03 01:47:48.000 215 12838.77 33.70 55135.70 88888.00 2009-08-03 01:47:48.125 215 12838.75 33.73 55135.70 88888.00 2009-08-03 01:47:48.250 215 12838.67 33.67 55135.68 88888.00 2009-08-03 01:47:48.375 215 12838.65 33.67 55135.68 88888.00 2009-08-03 01:47:48.500 215 12838.67 33.67 55135.65 88888.00 2009-08-03 01:47:48.625 215 12838.65 33.70 55135.65 88888.00 2009-08-03 01:47:48.750 215 12838.67 33.67 55135.65 88888.00 2009-08-03 01:47:48.875 215 12838.67 33.65 55135.65 88888.00 2009-08-03 01:47:49.000 215 12838.67 33.70 55135.65 88888.00 2009-08-03 01:47:49.125 215 12838.67 33.75 55135.68 88888.00 2009-08-03 01:47:49.250 215 12838.65 33.73 55135.68 88888.00 2009-08-03 01:47:49.375 215 12838.67 33.75 55135.68 88888.00 2009-08-03 01:47:49.500 215 12838.73 33.80 55135.70 88888.00 2009-08-03 01:47:49.625 215 12838.67 33.73 55135.68 88888.00 2009-08-03 01:47:49.750 215 12838.60 33.67 55135.68 88888.00 2009-08-03 01:47:49.875 215 12838.67 33.70 55135.68 88888.00 2009-08-03 01:47:50.000 215 12838.70 33.75 55135.70 88888.00 2009-08-03 01:47:50.125 215 12838.67 33.73 55135.70 88888.00 2009-08-03 01:47:50.250 215 12838.65 33.73 55135.68 88888.00 2009-08-03 01:47:50.375 215 12838.65 33.73 55135.68 88888.00 2009-08-03 01:47:50.500 215 12838.65 33.67 55135.68 88888.00 2009-08-03 01:47:50.625 215 12838.67 33.62 55135.68 88888.00 2009-08-03 01:47:50.750 215 12838.67 33.67 55135.70 88888.00 2009-08-03 01:47:50.875 215 12838.65 33.65 55135.70 88888.00 2009-08-03 01:47:51.000 215 12838.60 33.62 55135.65 88888.00 2009-08-03 01:47:51.125 215 12838.60 33.62 55135.68 88888.00 2009-08-03 01:47:51.250 215 12838.62 33.60 55135.68 88888.00 2009-08-03 01:47:51.375 215 12838.62 33.60 55135.68 88888.00 2009-08-03 01:47:51.500 215 12838.58 33.62 55135.70 88888.00 2009-08-03 01:47:51.625 215 12838.62 33.65 55135.70 88888.00 2009-08-03 01:47:51.750 215 12838.62 33.62 55135.68 88888.00 2009-08-03 01:47:51.875 215 12838.65 33.67 55135.68 88888.00 2009-08-03 01:47:52.000 215 12838.58 33.58 55135.65 88888.00 2009-08-03 01:47:52.125 215 12838.58 33.58 55135.65 88888.00 2009-08-03 01:47:52.250 215 12838.62 33.62 55135.68 88888.00 2009-08-03 01:47:52.375 215 12838.67 33.62 55135.68 88888.00 2009-08-03 01:47:52.500 215 12838.62 33.60 55135.70 88888.00 2009-08-03 01:47:52.625 215 12838.62 33.65 55135.70 88888.00 2009-08-03 01:47:52.750 215 12838.58 33.58 55135.70 88888.00 2009-08-03 01:47:52.875 215 12838.58 33.58 55135.68 88888.00 2009-08-03 01:47:53.000 215 12838.62 33.62 55135.70 88888.00 2009-08-03 01:47:53.125 215 12838.67 33.65 55135.72 88888.00 2009-08-03 01:47:53.250 215 12838.62 33.62 55135.72 88888.00 2009-08-03 01:47:53.375 215 12838.62 33.65 55135.72 88888.00 2009-08-03 01:47:53.500 215 12838.58 33.67 55135.72 88888.00 2009-08-03 01:47:53.625 215 12838.52 33.60 55135.72 88888.00 2009-08-03 01:47:53.750 215 12838.52 33.60 55135.72 88888.00 2009-08-03 01:47:53.875 215 12838.50 33.65 55135.75 88888.00 2009-08-03 01:47:54.000 215 12838.50 33.60 55135.70 88888.00 2009-08-03 01:47:54.125 215 12838.50 33.50 55135.68 88888.00 2009-08-03 01:47:54.250 215 12838.52 33.55 55135.70 88888.00 2009-08-03 01:47:54.375 215 12838.60 33.60 55135.75 88888.00 2009-08-03 01:47:54.500 215 12838.55 33.60 55135.70 88888.00 2009-08-03 01:47:54.625 215 12838.62 33.60 55135.75 88888.00 2009-08-03 01:47:54.750 215 12838.60 33.52 55135.72 88888.00 2009-08-03 01:47:54.875 215 12838.50 33.50 55135.72 88888.00 2009-08-03 01:47:55.000 215 12838.42 33.52 55135.70 88888.00 2009-08-03 01:47:55.125 215 12838.45 33.55 55135.72 88888.00 2009-08-03 01:47:55.250 215 12838.50 33.60 55135.72 88888.00 2009-08-03 01:47:55.375 215 12838.50 33.58 55135.72 88888.00 2009-08-03 01:47:55.500 215 12838.42 33.62 55135.72 88888.00 2009-08-03 01:47:55.625 215 12838.45 33.60 55135.72 88888.00 2009-08-03 01:47:55.750 215 12838.52 33.60 55135.78 88888.00 2009-08-03 01:47:55.875 215 12838.52 33.60 55135.75 88888.00 2009-08-03 01:47:56.000 215 12838.55 33.60 55135.72 88888.00 2009-08-03 01:47:56.125 215 12838.52 33.58 55135.75 88888.00 2009-08-03 01:47:56.250 215 12838.42 33.52 55135.72 88888.00 2009-08-03 01:47:56.375 215 12838.55 33.55 55135.72 88888.00 2009-08-03 01:47:56.500 215 12838.65 33.60 55135.78 88888.00 2009-08-03 01:47:56.625 215 12838.58 33.60 55135.75 88888.00 2009-08-03 01:47:56.750 215 12838.52 33.58 55135.72 88888.00 2009-08-03 01:47:56.875 215 12838.52 33.55 55135.72 88888.00 2009-08-03 01:47:57.000 215 12838.60 33.52 55135.72 88888.00 2009-08-03 01:47:57.125 215 12838.65 33.50 55135.72 88888.00 2009-08-03 01:47:57.250 215 12838.58 33.50 55135.72 88888.00 2009-08-03 01:47:57.375 215 12838.58 33.55 55135.72 88888.00 2009-08-03 01:47:57.500 215 12838.52 33.60 55135.75 88888.00 2009-08-03 01:47:57.625 215 12838.52 33.60 55135.75 88888.00 2009-08-03 01:47:57.750 215 12838.58 33.60 55135.75 88888.00 2009-08-03 01:47:57.875 215 12838.52 33.55 55135.72 88888.00 2009-08-03 01:47:58.000 215 12838.50 33.58 55135.70 88888.00 2009-08-03 01:47:58.125 215 12838.48 33.60 55135.72 88888.00 2009-08-03 01:47:58.250 215 12838.52 33.52 55135.72 88888.00 2009-08-03 01:47:58.375 215 12838.55 33.50 55135.70 88888.00 2009-08-03 01:47:58.500 215 12838.45 33.50 55135.68 88888.00 2009-08-03 01:47:58.625 215 12838.48 33.58 55135.75 88888.00 2009-08-03 01:47:58.750 215 12838.50 33.60 55135.75 88888.00 2009-08-03 01:47:58.875 215 12838.52 33.58 55135.75 88888.00 2009-08-03 01:47:59.000 215 12838.55 33.67 55135.78 88888.00 2009-08-03 01:47:59.125 215 12838.60 33.70 55135.80 88888.00 2009-08-03 01:47:59.250 215 12838.60 33.65 55135.78 88888.00 2009-08-03 01:47:59.375 215 12838.48 33.62 55135.75 88888.00 2009-08-03 01:47:59.500 215 12838.48 33.62 55135.75 88888.00 2009-08-03 01:47:59.625 215 12838.50 33.60 55135.75 88888.00 2009-08-03 01:47:59.750 215 12838.50 33.58 55135.72 88888.00 2009-08-03 01:47:59.875 215 12838.45 33.55 55135.75 88888.00 2009-08-03 01:48:00.000 215 12838.50 33.58 55135.75 88888.00 2009-08-03 01:48:00.125 215 12838.55 33.60 55135.75 88888.00 2009-08-03 01:48:00.250 215 12838.48 33.58 55135.75 88888.00 2009-08-03 01:48:00.375 215 12838.45 33.60 55135.75 88888.00 2009-08-03 01:48:00.500 215 12838.45 33.58 55135.72 88888.00 2009-08-03 01:48:00.625 215 12838.50 33.58 55135.72 88888.00 2009-08-03 01:48:00.750 215 12838.58 33.52 55135.72 88888.00 2009-08-03 01:48:00.875 215 12838.55 33.60 55135.78 88888.00 2009-08-03 01:48:01.000 215 12838.58 33.65 55135.78 88888.00 2009-08-03 01:48:01.125 215 12838.62 33.65 55135.78 88888.00 2009-08-03 01:48:01.250 215 12838.58 33.58 55135.72 88888.00 2009-08-03 01:48:01.375 215 12838.58 33.60 55135.72 88888.00 2009-08-03 01:48:01.500 215 12838.60 33.62 55135.72 88888.00 2009-08-03 01:48:01.625 215 12838.60 33.60 55135.75 88888.00 2009-08-03 01:48:01.750 215 12838.65 33.58 55135.75 88888.00 2009-08-03 01:48:01.875 215 12838.60 33.55 55135.70 88888.00 2009-08-03 01:48:02.000 215 12838.58 33.55 55135.70 88888.00 2009-08-03 01:48:02.125 215 12838.58 33.58 55135.72 88888.00 2009-08-03 01:48:02.250 215 12838.60 33.60 55135.78 88888.00 2009-08-03 01:48:02.375 215 12838.62 33.60 55135.75 88888.00 2009-08-03 01:48:02.500 215 12838.62 33.58 55135.75 88888.00 2009-08-03 01:48:02.625 215 12838.67 33.55 55135.72 88888.00 2009-08-03 01:48:02.750 215 12838.67 33.60 55135.75 88888.00 2009-08-03 01:48:02.875 215 12838.67 33.65 55135.78 88888.00 2009-08-03 01:48:03.000 215 12838.67 33.62 55135.72 88888.00 2009-08-03 01:48:03.125 215 12838.67 33.55 55135.72 88888.00 2009-08-03 01:48:03.250 215 12838.70 33.58 55135.75 88888.00 2009-08-03 01:48:03.375 215 12838.77 33.62 55135.75 88888.00 2009-08-03 01:48:03.500 215 12838.75 33.65 55135.72 88888.00 2009-08-03 01:48:03.625 215 12838.80 33.65 55135.75 88888.00 2009-08-03 01:48:03.750 215 12838.77 33.60 55135.78 88888.00 2009-08-03 01:48:03.875 215 12838.80 33.62 55135.78 88888.00 2009-08-03 01:48:04.000 215 12838.80 33.62 55135.78 88888.00 2009-08-03 01:48:04.125 215 12838.75 33.52 55135.70 88888.00 2009-08-03 01:48:04.250 215 12838.70 33.48 55135.65 88888.00 2009-08-03 01:48:04.375 215 12838.65 33.60 55135.70 88888.00 2009-08-03 01:48:04.500 215 12838.70 33.67 55135.78 88888.00 2009-08-03 01:48:04.625 215 12838.70 33.65 55135.78 88888.00 2009-08-03 01:48:04.750 215 12838.70 33.58 55135.75 88888.00 2009-08-03 01:48:04.875 215 12838.73 33.58 55135.72 88888.00 2009-08-03 01:48:05.000 215 12838.77 33.65 55135.70 88888.00 2009-08-03 01:48:05.125 215 12838.80 33.62 55135.70 88888.00 2009-08-03 01:48:05.250 215 12838.75 33.55 55135.70 88888.00 2009-08-03 01:48:05.375 215 12838.70 33.58 55135.70 88888.00 2009-08-03 01:48:05.500 215 12838.70 33.52 55135.68 88888.00 2009-08-03 01:48:05.625 215 12838.73 33.52 55135.70 88888.00 2009-08-03 01:48:05.750 215 12838.70 33.55 55135.70 88888.00 2009-08-03 01:48:05.875 215 12838.67 33.55 55135.70 88888.00 2009-08-03 01:48:06.000 215 12838.62 33.52 55135.70 88888.00 2009-08-03 01:48:06.125 215 12838.65 33.55 55135.70 88888.00 2009-08-03 01:48:06.250 215 12838.70 33.52 55135.68 88888.00 2009-08-03 01:48:06.375 215 12838.73 33.50 55135.62 88888.00 2009-08-03 01:48:06.500 215 12838.65 33.48 55135.68 88888.00 2009-08-03 01:48:06.625 215 12838.73 33.55 55135.78 88888.00 2009-08-03 01:48:06.750 215 12838.77 33.60 55135.75 88888.00 2009-08-03 01:48:06.875 215 12838.75 33.65 55135.75 88888.00 2009-08-03 01:48:07.000 215 12838.75 33.73 55135.75 88888.00 2009-08-03 01:48:07.125 215 12838.77 33.75 55135.78 88888.00 2009-08-03 01:48:07.250 215 12838.85 33.67 55135.78 88888.00 2009-08-03 01:48:07.375 215 12838.77 33.62 55135.70 88888.00 2009-08-03 01:48:07.500 215 12838.70 33.60 55135.70 88888.00 2009-08-03 01:48:07.625 215 12838.73 33.55 55135.70 88888.00 2009-08-03 01:48:07.750 215 12838.65 33.52 55135.68 88888.00 2009-08-03 01:48:07.875 215 12838.67 33.52 55135.68 88888.00 2009-08-03 01:48:08.000 215 12838.77 33.58 55135.70 88888.00 2009-08-03 01:48:08.125 215 12838.83 33.65 55135.75 88888.00 2009-08-03 01:48:08.250 215 12838.83 33.67 55135.75 88888.00 2009-08-03 01:48:08.375 215 12838.77 33.58 55135.72 88888.00 2009-08-03 01:48:08.500 215 12838.77 33.60 55135.70 88888.00 2009-08-03 01:48:08.625 215 12838.77 33.60 55135.68 88888.00 2009-08-03 01:48:08.750 215 12838.85 33.65 55135.72 88888.00 2009-08-03 01:48:08.875 215 12838.80 33.60 55135.72 88888.00 2009-08-03 01:48:09.000 215 12838.73 33.55 55135.68 88888.00 2009-08-03 01:48:09.125 215 12838.75 33.62 55135.72 88888.00 2009-08-03 01:48:09.250 215 12838.75 33.60 55135.72 88888.00 2009-08-03 01:48:09.375 215 12838.73 33.60 55135.72 88888.00 2009-08-03 01:48:09.500 215 12838.65 33.65 55135.72 88888.00 2009-08-03 01:48:09.625 215 12838.67 33.65 55135.72 88888.00 2009-08-03 01:48:09.750 215 12838.62 33.65 55135.72 88888.00 2009-08-03 01:48:09.875 215 12838.65 33.67 55135.72 88888.00 2009-08-03 01:48:10.000 215 12838.70 33.65 55135.70 88888.00 2009-08-03 01:48:10.125 215 12838.70 33.58 55135.70 88888.00 2009-08-03 01:48:10.250 215 12838.62 33.55 55135.72 88888.00 2009-08-03 01:48:10.375 215 12838.62 33.58 55135.70 88888.00 2009-08-03 01:48:10.500 215 12838.62 33.58 55135.70 88888.00 2009-08-03 01:48:10.625 215 12838.62 33.58 55135.70 88888.00 2009-08-03 01:48:10.750 215 12838.62 33.58 55135.68 88888.00 2009-08-03 01:48:10.875 215 12838.70 33.60 55135.68 88888.00 2009-08-03 01:48:11.000 215 12838.77 33.62 55135.70 88888.00 2009-08-03 01:48:11.125 215 12838.73 33.62 55135.70 88888.00 2009-08-03 01:48:11.250 215 12838.67 33.62 55135.72 88888.00 2009-08-03 01:48:11.375 215 12838.73 33.65 55135.75 88888.00 2009-08-03 01:48:11.500 215 12838.77 33.60 55135.72 88888.00 2009-08-03 01:48:11.625 215 12838.73 33.62 55135.70 88888.00 2009-08-03 01:48:11.750 215 12838.65 33.60 55135.68 88888.00 2009-08-03 01:48:11.875 215 12838.67 33.60 55135.72 88888.00 2009-08-03 01:48:12.000 215 12838.75 33.60 55135.70 88888.00 2009-08-03 01:48:12.125 215 12838.83 33.62 55135.70 88888.00 2009-08-03 01:48:12.250 215 12838.83 33.60 55135.72 88888.00 2009-08-03 01:48:12.375 215 12838.80 33.62 55135.72 88888.00 2009-08-03 01:48:12.500 215 12838.77 33.70 55135.75 88888.00 2009-08-03 01:48:12.625 215 12838.80 33.67 55135.78 88888.00 2009-08-03 01:48:12.750 215 12838.85 33.67 55135.80 88888.00 2009-08-03 01:48:12.875 215 12838.80 33.65 55135.78 88888.00 2009-08-03 01:48:13.000 215 12838.83 33.67 55135.78 88888.00 2009-08-03 01:48:13.125 215 12838.80 33.65 55135.78 88888.00 2009-08-03 01:48:13.250 215 12838.75 33.62 55135.75 88888.00 2009-08-03 01:48:13.375 215 12838.75 33.62 55135.72 88888.00 2009-08-03 01:48:13.500 215 12838.77 33.62 55135.75 88888.00 2009-08-03 01:48:13.625 215 12838.80 33.65 55135.75 88888.00 2009-08-03 01:48:13.750 215 12838.85 33.62 55135.72 88888.00 2009-08-03 01:48:13.875 215 12838.85 33.65 55135.70 88888.00 2009-08-03 01:48:14.000 215 12838.83 33.65 55135.70 88888.00 2009-08-03 01:48:14.125 215 12838.77 33.62 55135.72 88888.00 2009-08-03 01:48:14.250 215 12838.73 33.58 55135.72 88888.00 2009-08-03 01:48:14.375 215 12838.77 33.62 55135.75 88888.00 2009-08-03 01:48:14.500 215 12838.80 33.67 55135.78 88888.00 2009-08-03 01:48:14.625 215 12838.77 33.67 55135.75 88888.00 2009-08-03 01:48:14.750 215 12838.73 33.65 55135.70 88888.00 2009-08-03 01:48:14.875 215 12838.73 33.60 55135.70 88888.00 2009-08-03 01:48:15.000 215 12838.70 33.55 55135.72 88888.00 2009-08-03 01:48:15.125 215 12838.70 33.58 55135.78 88888.00 2009-08-03 01:48:15.250 215 12838.70 33.62 55135.82 88888.00 2009-08-03 01:48:15.375 215 12838.70 33.65 55135.80 88888.00 2009-08-03 01:48:15.500 215 12838.73 33.60 55135.78 88888.00 2009-08-03 01:48:15.625 215 12838.75 33.62 55135.80 88888.00 2009-08-03 01:48:15.750 215 12838.73 33.58 55135.75 88888.00 2009-08-03 01:48:15.875 215 12838.67 33.52 55135.78 88888.00 2009-08-03 01:48:16.000 215 12838.77 33.65 55135.80 88888.00 2009-08-03 01:48:16.125 215 12838.80 33.65 55135.78 88888.00 2009-08-03 01:48:16.250 215 12838.73 33.62 55135.75 88888.00 2009-08-03 01:48:16.375 215 12838.77 33.65 55135.78 88888.00 2009-08-03 01:48:16.500 215 12838.75 33.62 55135.75 88888.00 2009-08-03 01:48:16.625 215 12838.70 33.62 55135.75 88888.00 2009-08-03 01:48:16.750 215 12838.77 33.62 55135.78 88888.00 2009-08-03 01:48:16.875 215 12838.77 33.60 55135.70 88888.00 2009-08-03 01:48:17.000 215 12838.75 33.62 55135.72 88888.00 2009-08-03 01:48:17.125 215 12838.75 33.70 55135.80 88888.00 2009-08-03 01:48:17.250 215 12838.75 33.73 55135.80 88888.00 2009-08-03 01:48:17.375 215 12838.80 33.70 55135.80 88888.00 2009-08-03 01:48:17.500 215 12838.80 33.70 55135.80 88888.00 2009-08-03 01:48:17.625 215 12838.85 33.75 55135.80 88888.00 2009-08-03 01:48:17.750 215 12838.88 33.67 55135.78 88888.00 2009-08-03 01:48:17.875 215 12838.85 33.65 55135.72 88888.00 2009-08-03 01:48:18.000 215 12838.88 33.65 55135.72 88888.00 2009-08-03 01:48:18.125 215 12838.88 33.65 55135.75 88888.00 2009-08-03 01:48:18.250 215 12838.90 33.62 55135.78 88888.00 2009-08-03 01:48:18.375 215 12838.92 33.62 55135.72 88888.00 2009-08-03 01:48:18.500 215 12838.95 33.65 55135.75 88888.00 2009-08-03 01:48:18.625 215 12838.95 33.62 55135.78 88888.00 2009-08-03 01:48:18.750 215 12838.88 33.65 55135.75 88888.00 2009-08-03 01:48:18.875 215 12838.83 33.70 55135.78 88888.00 2009-08-03 01:48:19.000 215 12838.85 33.62 55135.78 88888.00 2009-08-03 01:48:19.125 215 12838.80 33.65 55135.78 88888.00 2009-08-03 01:48:19.250 215 12838.77 33.62 55135.75 88888.00 2009-08-03 01:48:19.375 215 12838.75 33.62 55135.75 88888.00 2009-08-03 01:48:19.500 215 12838.77 33.65 55135.78 88888.00 2009-08-03 01:48:19.625 215 12838.85 33.70 55135.82 88888.00 2009-08-03 01:48:19.750 215 12838.88 33.70 55135.82 88888.00 2009-08-03 01:48:19.875 215 12838.88 33.75 55135.85 88888.00 2009-08-03 01:48:20.000 215 12838.88 33.70 55135.80 88888.00 2009-08-03 01:48:20.125 215 12838.90 33.70 55135.80 88888.00 2009-08-03 01:48:20.250 215 12838.88 33.65 55135.78 88888.00 2009-08-03 01:48:20.375 215 12838.83 33.67 55135.80 88888.00 2009-08-03 01:48:20.500 215 12838.85 33.70 55135.80 88888.00 2009-08-03 01:48:20.625 215 12838.90 33.67 55135.78 88888.00 2009-08-03 01:48:20.750 215 12838.90 33.65 55135.78 88888.00 2009-08-03 01:48:20.875 215 12838.90 33.67 55135.80 88888.00 2009-08-03 01:48:21.000 215 12838.85 33.75 55135.78 88888.00 2009-08-03 01:48:21.125 215 12838.85 33.75 55135.78 88888.00 2009-08-03 01:48:21.250 215 12838.85 33.70 55135.78 88888.00 2009-08-03 01:48:21.375 215 12838.85 33.70 55135.80 88888.00 2009-08-03 01:48:21.500 215 12838.88 33.73 55135.80 88888.00 2009-08-03 01:48:21.625 215 12838.90 33.67 55135.78 88888.00 2009-08-03 01:48:21.750 215 12838.85 33.70 55135.80 88888.00 2009-08-03 01:48:21.875 215 12838.90 33.70 55135.80 88888.00 2009-08-03 01:48:22.000 215 12838.90 33.67 55135.78 88888.00 2009-08-03 01:48:22.125 215 12838.92 33.70 55135.80 88888.00 2009-08-03 01:48:22.250 215 12839.00 33.70 55135.80 88888.00 2009-08-03 01:48:22.375 215 12839.00 33.67 55135.80 88888.00 2009-08-03 01:48:22.500 215 12838.95 33.70 55135.80 88888.00 2009-08-03 01:48:22.625 215 12838.90 33.73 55135.82 88888.00 2009-08-03 01:48:22.750 215 12838.90 33.77 55135.78 88888.00 2009-08-03 01:48:22.875 215 12838.90 33.77 55135.80 88888.00 2009-08-03 01:48:23.000 215 12838.85 33.70 55135.80 88888.00 2009-08-03 01:48:23.125 215 12838.88 33.67 55135.80 88888.00 2009-08-03 01:48:23.250 215 12838.88 33.70 55135.82 88888.00 2009-08-03 01:48:23.375 215 12838.85 33.73 55135.80 88888.00 2009-08-03 01:48:23.500 215 12838.83 33.73 55135.80 88888.00 2009-08-03 01:48:23.625 215 12838.83 33.73 55135.80 88888.00 2009-08-03 01:48:23.750 215 12838.92 33.77 55135.80 88888.00 2009-08-03 01:48:23.875 215 12838.98 33.77 55135.82 88888.00 2009-08-03 01:48:24.000 215 12838.90 33.70 55135.80 88888.00 2009-08-03 01:48:24.125 215 12838.85 33.75 55135.82 88888.00 2009-08-03 01:48:24.250 215 12838.85 33.70 55135.85 88888.00 2009-08-03 01:48:24.375 215 12838.88 33.62 55135.82 88888.00 2009-08-03 01:48:24.500 215 12838.92 33.65 55135.85 88888.00 2009-08-03 01:48:24.625 215 12839.00 33.80 55135.90 88888.00 2009-08-03 01:48:24.750 215 12838.95 33.75 55135.88 88888.00 2009-08-03 01:48:24.875 215 12838.92 33.67 55135.85 88888.00 2009-08-03 01:48:25.000 215 12838.88 33.60 55135.82 88888.00 2009-08-03 01:48:25.125 215 12838.88 33.60 55135.80 88888.00 2009-08-03 01:48:25.250 215 12838.95 33.62 55135.82 88888.00 2009-08-03 01:48:25.375 215 12838.95 33.73 55135.85 88888.00 2009-08-03 01:48:25.500 215 12838.92 33.70 55135.85 88888.00 2009-08-03 01:48:25.625 215 12839.02 33.70 55135.82 88888.00 2009-08-03 01:48:25.750 215 12838.98 33.62 55135.82 88888.00 2009-08-03 01:48:25.875 215 12838.92 33.67 55135.82 88888.00 2009-08-03 01:48:26.000 215 12838.85 33.65 55135.82 88888.00 2009-08-03 01:48:26.125 215 12838.83 33.70 55135.85 88888.00 2009-08-03 01:48:26.250 215 12838.88 33.73 55135.85 88888.00 2009-08-03 01:48:26.375 215 12839.05 33.70 55135.85 88888.00 2009-08-03 01:48:26.500 215 12839.05 33.62 55135.82 88888.00 2009-08-03 01:48:26.625 215 12838.92 33.65 55135.88 88888.00 2009-08-03 01:48:26.750 215 12838.83 33.73 55135.85 88888.00 2009-08-03 01:48:26.875 215 12838.83 33.70 55135.85 88888.00 2009-08-03 01:48:27.000 215 12838.85 33.62 55135.82 88888.00 2009-08-03 01:48:27.125 215 12838.90 33.67 55135.85 88888.00 2009-08-03 01:48:27.250 215 12838.90 33.65 55135.82 88888.00 2009-08-03 01:48:27.375 215 12838.83 33.60 55135.82 88888.00 2009-08-03 01:48:27.500 215 12838.80 33.60 55135.80 88888.00 2009-08-03 01:48:27.625 215 12838.92 33.67 55135.85 88888.00 2009-08-03 01:48:27.750 215 12838.90 33.75 55135.88 88888.00 2009-08-03 01:48:27.875 215 12838.85 33.67 55135.88 88888.00 2009-08-03 01:48:28.000 215 12838.80 33.67 55135.85 88888.00 2009-08-03 01:48:28.125 215 12838.88 33.70 55135.85 88888.00 2009-08-03 01:48:28.250 215 12838.83 33.62 55135.82 88888.00 2009-08-03 01:48:28.375 215 12838.83 33.65 55135.82 88888.00 2009-08-03 01:48:28.500 215 12838.83 33.67 55135.85 88888.00 2009-08-03 01:48:28.625 215 12838.77 33.62 55135.82 88888.00 2009-08-03 01:48:28.750 215 12838.73 33.60 55135.82 88888.00 2009-08-03 01:48:28.875 215 12838.77 33.65 55135.82 88888.00 2009-08-03 01:48:29.000 215 12838.85 33.65 55135.82 88888.00 2009-08-03 01:48:29.125 215 12838.85 33.58 55135.82 88888.00 2009-08-03 01:48:29.250 215 12838.85 33.58 55135.82 88888.00 2009-08-03 01:48:29.375 215 12838.90 33.67 55135.82 88888.00 2009-08-03 01:48:29.500 215 12838.95 33.70 55135.85 88888.00 2009-08-03 01:48:29.625 215 12838.88 33.65 55135.82 88888.00 2009-08-03 01:48:29.750 215 12838.88 33.62 55135.85 88888.00 2009-08-03 01:48:29.875 215 12838.92 33.60 55135.85 88888.00 2009-08-03 01:48:30.000 215 12839.00 33.65 55135.85 88888.00 2009-08-03 01:48:30.125 215 12839.00 33.70 55135.85 88888.00 2009-08-03 01:48:30.250 215 12838.98 33.70 55135.82 88888.00 2009-08-03 01:48:30.375 215 12838.92 33.70 55135.82 88888.00 2009-08-03 01:48:30.500 215 12838.88 33.67 55135.82 88888.00 2009-08-03 01:48:30.625 215 12838.88 33.62 55135.82 88888.00 2009-08-03 01:48:30.750 215 12838.88 33.67 55135.82 88888.00 2009-08-03 01:48:30.875 215 12838.90 33.70 55135.82 88888.00 2009-08-03 01:48:31.000 215 12838.98 33.65 55135.85 88888.00 2009-08-03 01:48:31.125 215 12838.95 33.67 55135.80 88888.00 2009-08-03 01:48:31.250 215 12838.88 33.75 55135.85 88888.00 2009-08-03 01:48:31.375 215 12838.90 33.77 55135.88 88888.00 2009-08-03 01:48:31.500 215 12838.90 33.73 55135.85 88888.00 2009-08-03 01:48:31.625 215 12838.88 33.67 55135.82 88888.00 2009-08-03 01:48:31.750 215 12838.90 33.73 55135.82 88888.00 2009-08-03 01:48:31.875 215 12838.98 33.73 55135.85 88888.00 2009-08-03 01:48:32.000 215 12839.02 33.70 55135.85 88888.00 2009-08-03 01:48:32.125 215 12838.95 33.62 55135.82 88888.00 2009-08-03 01:48:32.250 215 12838.85 33.60 55135.85 88888.00 2009-08-03 01:48:32.375 215 12838.92 33.65 55135.85 88888.00 2009-08-03 01:48:32.500 215 12838.95 33.65 55135.80 88888.00 2009-08-03 01:48:32.625 215 12838.92 33.67 55135.82 88888.00 2009-08-03 01:48:32.750 215 12838.92 33.67 55135.82 88888.00 2009-08-03 01:48:32.875 215 12838.98 33.67 55135.82 88888.00 2009-08-03 01:48:33.000 215 12838.98 33.70 55135.82 88888.00 2009-08-03 01:48:33.125 215 12838.98 33.70 55135.82 88888.00 2009-08-03 01:48:33.250 215 12838.90 33.70 55135.82 88888.00 2009-08-03 01:48:33.375 215 12839.00 33.73 55135.88 88888.00 2009-08-03 01:48:33.500 215 12839.00 33.67 55135.88 88888.00 2009-08-03 01:48:33.625 215 12838.98 33.62 55135.82 88888.00 2009-08-03 01:48:33.750 215 12839.00 33.62 55135.82 88888.00 2009-08-03 01:48:33.875 215 12839.02 33.70 55135.88 88888.00 2009-08-03 01:48:34.000 215 12839.00 33.77 55135.85 88888.00 2009-08-03 01:48:34.125 215 12839.00 33.70 55135.85 88888.00 2009-08-03 01:48:34.250 215 12839.00 33.62 55135.82 88888.00 2009-08-03 01:48:34.375 215 12839.02 33.65 55135.85 88888.00 2009-08-03 01:48:34.500 215 12839.00 33.70 55135.88 88888.00 2009-08-03 01:48:34.625 215 12839.02 33.67 55135.85 88888.00 2009-08-03 01:48:34.750 215 12839.08 33.65 55135.82 88888.00 2009-08-03 01:48:34.875 215 12839.00 33.60 55135.85 88888.00 2009-08-03 01:48:35.000 215 12838.95 33.60 55135.82 88888.00 2009-08-03 01:48:35.125 215 12839.00 33.65 55135.88 88888.00 2009-08-03 01:48:35.250 215 12839.02 33.73 55135.88 88888.00 2009-08-03 01:48:35.375 215 12838.95 33.67 55135.85 88888.00 2009-08-03 01:48:35.500 215 12838.92 33.65 55135.82 88888.00 2009-08-03 01:48:35.625 215 12838.90 33.60 55135.82 88888.00 2009-08-03 01:48:35.750 215 12838.85 33.58 55135.85 88888.00 2009-08-03 01:48:35.875 215 12838.85 33.62 55135.85 88888.00 2009-08-03 01:48:36.000 215 12839.00 33.65 55135.85 88888.00 2009-08-03 01:48:36.125 215 12839.05 33.70 55135.88 88888.00 2009-08-03 01:48:36.250 215 12838.92 33.67 55135.88 88888.00 2009-08-03 01:48:36.375 215 12838.95 33.67 55135.88 88888.00 2009-08-03 01:48:36.500 215 12839.02 33.73 55135.88 88888.00 2009-08-03 01:48:36.625 215 12839.10 33.77 55135.90 88888.00 2009-08-03 01:48:36.750 215 12839.12 33.75 55135.90 88888.00 2009-08-03 01:48:36.875 215 12839.05 33.70 55135.85 88888.00 2009-08-03 01:48:37.000 215 12838.98 33.70 55135.85 88888.00 2009-08-03 01:48:37.125 215 12838.95 33.77 55135.90 88888.00 2009-08-03 01:48:37.250 215 12838.90 33.77 55135.90 88888.00 2009-08-03 01:48:37.375 215 12838.90 33.75 55135.88 88888.00 2009-08-03 01:48:37.500 215 12838.92 33.73 55135.88 88888.00 2009-08-03 01:48:37.625 215 12839.00 33.77 55135.88 88888.00 2009-08-03 01:48:37.750 215 12839.05 33.75 55135.85 88888.00 2009-08-03 01:48:37.875 215 12839.02 33.73 55135.88 88888.00 2009-08-03 01:48:38.000 215 12839.02 33.70 55135.85 88888.00 2009-08-03 01:48:38.125 215 12839.02 33.77 55135.88 88888.00 2009-08-03 01:48:38.250 215 12839.00 33.75 55135.90 88888.00 2009-08-03 01:48:38.375 215 12839.02 33.75 55135.88 88888.00 2009-08-03 01:48:38.500 215 12839.15 33.77 55135.90 88888.00 2009-08-03 01:48:38.625 215 12839.20 33.83 55135.88 88888.00 2009-08-03 01:48:38.750 215 12839.08 33.77 55135.82 88888.00 2009-08-03 01:48:38.875 215 12839.05 33.73 55135.80 88888.00 2009-08-03 01:48:39.000 215 12839.12 33.73 55135.80 88888.00 2009-08-03 01:48:39.125 215 12839.15 33.80 55135.88 88888.00 2009-08-03 01:48:39.250 215 12839.05 33.75 55135.85 88888.00 2009-08-03 01:48:39.375 215 12838.98 33.65 55135.80 88888.00 2009-08-03 01:48:39.500 215 12838.98 33.65 55135.82 88888.00 2009-08-03 01:48:39.625 215 12839.10 33.70 55135.80 88888.00 2009-08-03 01:48:39.750 215 12839.10 33.67 55135.80 88888.00 2009-08-03 01:48:39.875 215 12839.08 33.73 55135.85 88888.00 2009-08-03 01:48:40.000 215 12839.08 33.75 55135.85 88888.00 2009-08-03 01:48:40.125 215 12839.10 33.77 55135.88 88888.00 2009-08-03 01:48:40.250 215 12839.08 33.73 55135.88 88888.00 2009-08-03 01:48:40.375 215 12839.05 33.70 55135.85 88888.00 2009-08-03 01:48:40.500 215 12839.05 33.75 55135.85 88888.00 2009-08-03 01:48:40.625 215 12839.08 33.75 55135.85 88888.00 2009-08-03 01:48:40.750 215 12839.08 33.73 55135.85 88888.00 2009-08-03 01:48:40.875 215 12839.10 33.77 55135.88 88888.00 2009-08-03 01:48:41.000 215 12839.15 33.83 55135.88 88888.00 2009-08-03 01:48:41.125 215 12839.23 33.85 55135.90 88888.00 2009-08-03 01:48:41.250 215 12839.17 33.83 55135.88 88888.00 2009-08-03 01:48:41.375 215 12839.17 33.85 55135.90 88888.00 2009-08-03 01:48:41.500 215 12839.15 33.88 55135.88 88888.00 2009-08-03 01:48:41.625 215 12839.10 33.80 55135.88 88888.00 2009-08-03 01:48:41.750 215 12839.10 33.77 55135.85 88888.00 2009-08-03 01:48:41.875 215 12839.12 33.85 55135.85 88888.00 2009-08-03 01:48:42.000 215 12839.20 33.88 55135.88 88888.00 2009-08-03 01:48:42.125 215 12839.17 33.85 55135.88 88888.00 2009-08-03 01:48:42.250 215 12839.12 33.83 55135.88 88888.00 2009-08-03 01:48:42.375 215 12839.15 33.88 55135.88 88888.00 2009-08-03 01:48:42.500 215 12839.25 33.90 55135.85 88888.00 2009-08-03 01:48:42.625 215 12839.27 33.88 55135.82 88888.00 2009-08-03 01:48:42.750 215 12839.27 33.85 55135.82 88888.00 2009-08-03 01:48:42.875 215 12839.20 33.83 55135.85 88888.00 2009-08-03 01:48:43.000 215 12839.15 33.83 55135.82 88888.00 2009-08-03 01:48:43.125 215 12839.17 33.88 55135.85 88888.00 2009-08-03 01:48:43.250 215 12839.17 33.90 55135.85 88888.00 2009-08-03 01:48:43.375 215 12839.17 33.90 55135.82 88888.00 2009-08-03 01:48:43.500 215 12839.17 33.88 55135.80 88888.00 2009-08-03 01:48:43.625 215 12839.20 33.83 55135.80 88888.00 2009-08-03 01:48:43.750 215 12839.23 33.83 55135.80 88888.00 2009-08-03 01:48:43.875 215 12839.23 33.88 55135.80 88888.00 2009-08-03 01:48:44.000 215 12839.27 33.90 55135.82 88888.00 2009-08-03 01:48:44.125 215 12839.23 33.92 55135.85 88888.00 2009-08-03 01:48:44.250 215 12839.17 33.90 55135.88 88888.00 2009-08-03 01:48:44.375 215 12839.20 33.88 55135.82 88888.00 2009-08-03 01:48:44.500 215 12839.25 33.88 55135.85 88888.00 2009-08-03 01:48:44.625 215 12839.33 33.92 55135.85 88888.00 2009-08-03 01:48:44.750 215 12839.35 33.98 55135.85 88888.00 2009-08-03 01:48:44.875 215 12839.25 33.98 55135.85 88888.00 2009-08-03 01:48:45.000 215 12839.23 33.92 55135.82 88888.00 2009-08-03 01:48:45.125 215 12839.23 33.88 55135.80 88888.00 2009-08-03 01:48:45.250 215 12839.27 33.88 55135.82 88888.00 2009-08-03 01:48:45.375 215 12839.27 33.83 55135.80 88888.00 2009-08-03 01:48:45.500 215 12839.27 33.85 55135.80 88888.00 2009-08-03 01:48:45.625 215 12839.23 33.85 55135.80 88888.00 2009-08-03 01:48:45.750 215 12839.20 33.88 55135.82 88888.00 2009-08-03 01:48:45.875 215 12839.20 33.88 55135.78 88888.00 2009-08-03 01:48:46.000 215 12839.25 33.95 55135.85 88888.00 2009-08-03 01:48:46.125 215 12839.25 33.95 55135.82 88888.00 2009-08-03 01:48:46.250 215 12839.25 33.90 55135.85 88888.00 2009-08-03 01:48:46.375 215 12839.25 33.90 55135.85 88888.00 2009-08-03 01:48:46.500 215 12839.20 33.92 55135.85 88888.00 2009-08-03 01:48:46.625 215 12839.27 33.95 55135.82 88888.00 2009-08-03 01:48:46.750 215 12839.30 33.95 55135.80 88888.00 2009-08-03 01:48:46.875 215 12839.30 33.92 55135.85 88888.00 2009-08-03 01:48:47.000 215 12839.27 33.92 55135.82 88888.00 2009-08-03 01:48:47.125 215 12839.33 34.00 55135.82 88888.00 2009-08-03 01:48:47.250 215 12839.40 33.98 55135.85 88888.00 2009-08-03 01:48:47.375 215 12839.40 33.95 55135.82 88888.00 2009-08-03 01:48:47.500 215 12839.27 33.88 55135.80 88888.00 2009-08-03 01:48:47.625 215 12839.33 33.98 55135.85 88888.00 2009-08-03 01:48:47.750 215 12839.38 33.98 55135.82 88888.00 2009-08-03 01:48:47.875 215 12839.38 33.95 55135.80 88888.00 2009-08-03 01:48:48.000 215 12839.35 33.95 55135.82 88888.00 2009-08-03 01:48:48.125 215 12839.45 33.92 55135.85 88888.00 2009-08-03 01:48:48.250 215 12839.50 34.00 55135.82 88888.00 2009-08-03 01:48:48.375 215 12839.45 34.05 55135.82 88888.00 2009-08-03 01:48:48.500 215 12839.40 34.02 55135.82 88888.00 2009-08-03 01:48:48.625 215 12839.42 34.08 55135.88 88888.00 2009-08-03 01:48:48.750 215 12839.48 34.10 55135.88 88888.00 2009-08-03 01:48:48.875 215 12839.42 34.05 55135.85 88888.00 2009-08-03 01:48:49.000 215 12839.35 33.98 55135.82 88888.00 2009-08-03 01:48:49.125 215 12839.38 33.98 55135.85 88888.00 2009-08-03 01:48:49.250 215 12839.38 33.90 55135.80 88888.00 2009-08-03 01:48:49.375 215 12839.38 33.88 55135.78 88888.00 2009-08-03 01:48:49.500 215 12839.38 33.90 55135.80 88888.00 2009-08-03 01:48:49.625 215 12839.33 33.90 55135.82 88888.00 2009-08-03 01:48:49.750 215 12839.30 33.90 55135.85 88888.00 2009-08-03 01:48:49.875 215 12839.40 34.00 55135.85 88888.00 2009-08-03 01:48:50.000 215 12839.42 34.00 55135.85 88888.00 2009-08-03 01:48:50.125 215 12839.38 34.00 55135.85 88888.00 2009-08-03 01:48:50.250 215 12839.35 33.98 55135.85 88888.00 2009-08-03 01:48:50.375 215 12839.40 33.98 55135.80 88888.00 2009-08-03 01:48:50.500 215 12839.40 33.95 55135.80 88888.00 2009-08-03 01:48:50.625 215 12839.33 33.95 55135.78 88888.00 2009-08-03 01:48:50.750 215 12839.30 33.90 55135.80 88888.00 2009-08-03 01:48:50.875 215 12839.38 33.95 55135.82 88888.00 2009-08-03 01:48:51.000 215 12839.38 33.95 55135.82 88888.00 2009-08-03 01:48:51.125 215 12839.38 34.00 55135.85 88888.00 2009-08-03 01:48:51.250 215 12839.33 34.02 55135.88 88888.00 2009-08-03 01:48:51.375 215 12839.38 34.08 55135.88 88888.00 2009-08-03 01:48:51.500 215 12839.40 34.02 55135.85 88888.00 2009-08-03 01:48:51.625 215 12839.30 33.98 55135.80 88888.00 2009-08-03 01:48:51.750 215 12839.27 33.98 55135.80 88888.00 2009-08-03 01:48:51.875 215 12839.27 34.08 55135.88 88888.00 2009-08-03 01:48:52.000 215 12839.33 34.10 55135.85 88888.00 2009-08-03 01:48:52.125 215 12839.33 33.98 55135.82 88888.00 2009-08-03 01:48:52.250 215 12839.27 33.95 55135.82 88888.00 2009-08-03 01:48:52.375 215 12839.33 34.00 55135.85 88888.00 2009-08-03 01:48:52.500 215 12839.33 34.02 55135.82 88888.00 2009-08-03 01:48:52.625 215 12839.25 33.98 55135.80 88888.00 2009-08-03 01:48:52.750 215 12839.30 34.02 55135.82 88888.00 2009-08-03 01:48:52.875 215 12839.30 34.05 55135.82 88888.00 2009-08-03 01:48:53.000 215 12839.23 34.08 55135.82 88888.00 2009-08-03 01:48:53.125 215 12839.23 34.08 55135.88 88888.00 2009-08-03 01:48:53.250 215 12839.33 34.08 55135.88 88888.00 2009-08-03 01:48:53.375 215 12839.33 34.05 55135.85 88888.00 2009-08-03 01:48:53.500 215 12839.33 34.10 55135.88 88888.00 2009-08-03 01:48:53.625 215 12839.35 34.12 55135.85 88888.00 2009-08-03 01:48:53.750 215 12839.35 34.10 55135.85 88888.00 2009-08-03 01:48:53.875 215 12839.33 34.10 55135.88 88888.00 2009-08-03 01:48:54.000 215 12839.33 34.10 55135.88 88888.00 2009-08-03 01:48:54.125 215 12839.33 34.12 55135.85 88888.00 2009-08-03 01:48:54.250 215 12839.30 34.02 55135.82 88888.00 2009-08-03 01:48:54.375 215 12839.30 34.08 55135.85 88888.00 2009-08-03 01:48:54.500 215 12839.27 34.10 55135.88 88888.00 2009-08-03 01:48:54.625 215 12839.33 34.10 55135.88 88888.00 2009-08-03 01:48:54.750 215 12839.35 34.10 55135.88 88888.00 2009-08-03 01:48:54.875 215 12839.30 34.12 55135.88 88888.00 2009-08-03 01:48:55.000 215 12839.25 34.12 55135.85 88888.00 2009-08-03 01:48:55.125 215 12839.17 34.10 55135.88 88888.00 2009-08-03 01:48:55.250 215 12839.25 34.12 55135.90 88888.00 2009-08-03 01:48:55.375 215 12839.38 34.12 55135.88 88888.00 2009-08-03 01:48:55.500 215 12839.38 34.12 55135.90 88888.00 2009-08-03 01:48:55.625 215 12839.40 34.20 55135.93 88888.00 2009-08-03 01:48:55.750 215 12839.35 34.17 55135.93 88888.00 2009-08-03 01:48:55.875 215 12839.33 34.17 55135.90 88888.00 2009-08-03 01:48:56.000 215 12839.30 34.15 55135.88 88888.00 2009-08-03 01:48:56.125 215 12839.30 34.17 55135.88 88888.00 2009-08-03 01:48:56.250 215 12839.38 34.15 55135.85 88888.00 2009-08-03 01:48:56.375 215 12839.33 34.12 55135.85 88888.00 2009-08-03 01:48:56.500 215 12839.30 34.15 55135.85 88888.00 2009-08-03 01:48:56.625 215 12839.30 34.23 55135.88 88888.00 2009-08-03 01:48:56.750 215 12839.27 34.17 55135.85 88888.00 2009-08-03 01:48:56.875 215 12839.27 34.17 55135.85 88888.00 2009-08-03 01:48:57.000 215 12839.27 34.20 55135.88 88888.00 2009-08-03 01:48:57.125 215 12839.23 34.17 55135.88 88888.00 2009-08-03 01:48:57.250 215 12839.20 34.15 55135.88 88888.00 2009-08-03 01:48:57.375 215 12839.20 34.20 55135.88 88888.00 2009-08-03 01:48:57.500 215 12839.27 34.25 55135.88 88888.00 2009-08-03 01:48:57.625 215 12839.30 34.23 55135.90 88888.00 2009-08-03 01:48:57.750 215 12839.20 34.15 55135.88 88888.00 2009-08-03 01:48:57.875 215 12839.23 34.17 55135.88 88888.00 2009-08-03 01:48:58.000 215 12839.25 34.17 55135.88 88888.00 2009-08-03 01:48:58.125 215 12839.27 34.23 55135.85 88888.00 2009-08-03 01:48:58.250 215 12839.30 34.20 55135.85 88888.00 2009-08-03 01:48:58.375 215 12839.27 34.23 55135.90 88888.00 2009-08-03 01:48:58.500 215 12839.23 34.20 55135.90 88888.00 2009-08-03 01:48:58.625 215 12839.25 34.17 55135.90 88888.00 2009-08-03 01:48:58.750 215 12839.23 34.17 55135.85 88888.00 2009-08-03 01:48:58.875 215 12839.20 34.12 55135.88 88888.00 2009-08-03 01:48:59.000 215 12839.27 34.17 55135.88 88888.00 2009-08-03 01:48:59.125 215 12839.23 34.15 55135.82 88888.00 2009-08-03 01:48:59.250 215 12839.23 34.15 55135.85 88888.00 2009-08-03 01:48:59.375 215 12839.27 34.15 55135.88 88888.00 2009-08-03 01:48:59.500 215 12839.27 34.20 55135.90 88888.00 2009-08-03 01:48:59.625 215 12839.30 34.23 55135.93 88888.00 2009-08-03 01:48:59.750 215 12839.38 34.15 55135.90 88888.00 2009-08-03 01:48:59.875 215 12839.38 34.17 55135.90 88888.00 2009-08-03 01:49:00.000 215 12839.33 34.17 55135.88 88888.00 2009-08-03 01:49:00.125 215 12839.30 34.15 55135.88 88888.00 2009-08-03 01:49:00.250 215 12839.27 34.17 55135.88 88888.00 2009-08-03 01:49:00.375 215 12839.30 34.20 55135.90 88888.00 2009-08-03 01:49:00.500 215 12839.30 34.17 55135.88 88888.00 2009-08-03 01:49:00.625 215 12839.27 34.23 55135.90 88888.00 2009-08-03 01:49:00.750 215 12839.27 34.25 55135.93 88888.00 2009-08-03 01:49:00.875 215 12839.35 34.27 55135.90 88888.00 2009-08-03 01:49:01.000 215 12839.35 34.25 55135.90 88888.00 2009-08-03 01:49:01.125 215 12839.27 34.23 55135.90 88888.00 2009-08-03 01:49:01.250 215 12839.20 34.17 55135.88 88888.00 2009-08-03 01:49:01.375 215 12839.25 34.23 55135.85 88888.00 2009-08-03 01:49:01.500 215 12839.25 34.20 55135.85 88888.00 2009-08-03 01:49:01.625 215 12839.30 34.17 55135.85 88888.00 2009-08-03 01:49:01.750 215 12839.35 34.25 55135.90 88888.00 2009-08-03 01:49:01.875 215 12839.33 34.20 55135.93 88888.00 2009-08-03 01:49:02.000 215 12839.33 34.27 55135.93 88888.00 2009-08-03 01:49:02.125 215 12839.30 34.33 55135.90 88888.00 2009-08-03 01:49:02.250 215 12839.27 34.27 55135.93 88888.00 2009-08-03 01:49:02.375 215 12839.25 34.27 55135.93 88888.00 2009-08-03 01:49:02.500 215 12839.23 34.25 55135.95 88888.00 2009-08-03 01:49:02.625 215 12839.20 34.25 55135.90 88888.00 2009-08-03 01:49:02.750 215 12839.20 34.20 55135.88 88888.00 2009-08-03 01:49:02.875 215 12839.25 34.20 55135.88 88888.00 2009-08-03 01:49:03.000 215 12839.27 34.23 55135.93 88888.00 2009-08-03 01:49:03.125 215 12839.33 34.25 55135.93 88888.00 2009-08-03 01:49:03.250 215 12839.30 34.20 55135.90 88888.00 2009-08-03 01:49:03.375 215 12839.30 34.17 55135.90 88888.00 2009-08-03 01:49:03.500 215 12839.25 34.17 55135.90 88888.00 2009-08-03 01:49:03.625 215 12839.27 34.27 55135.95 88888.00 2009-08-03 01:49:03.750 215 12839.40 34.27 55135.95 88888.00 2009-08-03 01:49:03.875 215 12839.35 34.27 55135.93 88888.00 2009-08-03 01:49:04.000 215 12839.27 34.27 55135.90 88888.00 2009-08-03 01:49:04.125 215 12839.30 34.25 55135.93 88888.00 2009-08-03 01:49:04.250 215 12839.23 34.15 55135.90 88888.00 2009-08-03 01:49:04.375 215 12839.33 34.25 55135.90 88888.00 2009-08-03 01:49:04.500 215 12839.33 34.23 55135.90 88888.00 2009-08-03 01:49:04.625 215 12839.35 34.20 55135.93 88888.00 2009-08-03 01:49:04.750 215 12839.40 34.20 55135.93 88888.00 2009-08-03 01:49:04.875 215 12839.45 34.23 55135.93 88888.00 2009-08-03 01:49:05.000 215 12839.42 34.23 55135.90 88888.00 2009-08-03 01:49:05.125 215 12839.38 34.23 55135.93 88888.00 2009-08-03 01:49:05.250 215 12839.33 34.23 55135.95 88888.00 2009-08-03 01:49:05.375 215 12839.33 34.23 55135.93 88888.00 2009-08-03 01:49:05.500 215 12839.33 34.23 55135.95 88888.00 2009-08-03 01:49:05.625 215 12839.40 34.23 55135.95 88888.00 2009-08-03 01:49:05.750 215 12839.42 34.23 55135.95 88888.00 2009-08-03 01:49:05.875 215 12839.45 34.20 55135.95 88888.00 2009-08-03 01:49:06.000 215 12839.45 34.17 55135.93 88888.00 2009-08-03 01:49:06.125 215 12839.42 34.17 55135.95 88888.00 2009-08-03 01:49:06.250 215 12839.38 34.25 55135.95 88888.00 2009-08-03 01:49:06.375 215 12839.38 34.30 55135.97 88888.00 2009-08-03 01:49:06.500 215 12839.40 34.25 55135.97 88888.00 2009-08-03 01:49:06.625 215 12839.35 34.17 55135.95 88888.00 2009-08-03 01:49:06.750 215 12839.33 34.17 55135.95 88888.00 2009-08-03 01:49:06.875 215 12839.38 34.25 55135.95 88888.00 2009-08-03 01:49:07.000 215 12839.38 34.23 55135.95 88888.00 2009-08-03 01:49:07.125 215 12839.35 34.23 55135.95 88888.00 2009-08-03 01:49:07.250 215 12839.38 34.25 55135.97 88888.00 2009-08-03 01:49:07.375 215 12839.33 34.27 55135.97 88888.00 2009-08-03 01:49:07.500 215 12839.30 34.27 55135.95 88888.00 2009-08-03 01:49:07.625 215 12839.30 34.25 55135.95 88888.00 2009-08-03 01:49:07.750 215 12839.35 34.23 55135.95 88888.00 2009-08-03 01:49:07.875 215 12839.35 34.23 55135.97 88888.00 2009-08-03 01:49:08.000 215 12839.33 34.25 55135.93 88888.00 2009-08-03 01:49:08.125 215 12839.38 34.23 55135.95 88888.00 2009-08-03 01:49:08.250 215 12839.33 34.10 55135.90 88888.00 2009-08-03 01:49:08.375 215 12839.30 34.12 55135.93 88888.00 2009-08-03 01:49:08.500 215 12839.42 34.23 55135.95 88888.00 2009-08-03 01:49:08.625 215 12839.45 34.27 55136.00 88888.00 2009-08-03 01:49:08.750 215 12839.42 34.20 55135.95 88888.00 2009-08-03 01:49:08.875 215 12839.33 34.15 55135.90 88888.00 2009-08-03 01:49:09.000 215 12839.30 34.20 55135.93 88888.00 2009-08-03 01:49:09.125 215 12839.30 34.23 55135.95 88888.00 2009-08-03 01:49:09.250 215 12839.33 34.23 55135.97 88888.00 2009-08-03 01:49:09.375 215 12839.42 34.23 55135.95 88888.00 2009-08-03 01:49:09.500 215 12839.42 34.23 55135.95 88888.00 2009-08-03 01:49:09.625 215 12839.38 34.20 55135.93 88888.00 2009-08-03 01:49:09.750 215 12839.30 34.15 55135.93 88888.00 2009-08-03 01:49:09.875 215 12839.30 34.12 55135.93 88888.00 2009-08-03 01:49:10.000 215 12839.40 34.25 55135.95 88888.00 2009-08-03 01:49:10.125 215 12839.42 34.20 55135.97 88888.00 2009-08-03 01:49:10.250 215 12839.33 34.15 55135.95 88888.00 2009-08-03 01:49:10.375 215 12839.33 34.17 55136.00 88888.00 2009-08-03 01:49:10.500 215 12839.38 34.20 55135.93 88888.00 2009-08-03 01:49:10.625 215 12839.33 34.10 55135.88 88888.00 2009-08-03 01:49:10.750 215 12839.33 34.05 55135.85 88888.00 2009-08-03 01:49:10.875 215 12839.38 34.10 55135.88 88888.00 2009-08-03 01:49:11.000 215 12839.45 34.12 55135.93 88888.00 2009-08-03 01:49:11.125 215 12839.45 34.12 55135.90 88888.00 2009-08-03 01:49:11.250 215 12839.40 34.15 55135.93 88888.00 2009-08-03 01:49:11.375 215 12839.38 34.20 55135.97 88888.00 2009-08-03 01:49:11.500 215 12839.38 34.27 55135.97 88888.00 2009-08-03 01:49:11.625 215 12839.40 34.23 55135.97 88888.00 2009-08-03 01:49:11.750 215 12839.35 34.12 55135.93 88888.00 2009-08-03 01:49:11.875 215 12839.38 34.12 55135.93 88888.00 2009-08-03 01:49:12.000 215 12839.45 34.20 55135.95 88888.00 2009-08-03 01:49:12.125 215 12839.40 34.23 55135.95 88888.00 2009-08-03 01:49:12.250 215 12839.30 34.10 55135.93 88888.00 2009-08-03 01:49:12.375 215 12839.33 34.12 55135.95 88888.00 2009-08-03 01:49:12.500 215 12839.48 34.20 55136.00 88888.00 2009-08-03 01:49:12.625 215 12839.48 34.20 55135.95 88888.00 2009-08-03 01:49:12.750 215 12839.48 34.20 55135.95 88888.00 2009-08-03 01:49:12.875 215 12839.48 34.17 55135.93 88888.00 2009-08-03 01:49:13.000 215 12839.45 34.17 55135.90 88888.00 2009-08-03 01:49:13.125 215 12839.42 34.23 55135.97 88888.00 2009-08-03 01:49:13.250 215 12839.38 34.23 55136.00 88888.00 2009-08-03 01:49:13.375 215 12839.38 34.20 55135.97 88888.00 2009-08-03 01:49:13.500 215 12839.42 34.20 55135.97 88888.00 2009-08-03 01:49:13.625 215 12839.45 34.25 55135.97 88888.00 2009-08-03 01:49:13.750 215 12839.38 34.23 55135.97 88888.00 2009-08-03 01:49:13.875 215 12839.38 34.23 55135.97 88888.00 2009-08-03 01:49:14.000 215 12839.35 34.23 55135.95 88888.00 2009-08-03 01:49:14.125 215 12839.30 34.17 55135.95 88888.00 2009-08-03 01:49:14.250 215 12839.30 34.17 55135.97 88888.00 2009-08-03 01:49:14.375 215 12839.35 34.25 55136.00 88888.00 2009-08-03 01:49:14.500 215 12839.45 34.25 55136.00 88888.00 2009-08-03 01:49:14.625 215 12839.48 34.30 55136.00 88888.00 2009-08-03 01:49:14.750 215 12839.38 34.33 55136.00 88888.00 2009-08-03 01:49:14.875 215 12839.33 34.27 55136.03 88888.00 2009-08-03 01:49:15.000 215 12839.38 34.30 55136.00 88888.00 2009-08-03 01:49:15.125 215 12839.38 34.27 55136.00 88888.00 2009-08-03 01:49:15.250 215 12839.35 34.25 55136.03 88888.00 2009-08-03 01:49:15.375 215 12839.38 34.27 55136.03 88888.00 2009-08-03 01:49:15.500 215 12839.38 34.25 55136.00 88888.00 2009-08-03 01:49:15.625 215 12839.35 34.27 55136.00 88888.00 2009-08-03 01:49:15.750 215 12839.45 34.30 55136.00 88888.00 2009-08-03 01:49:15.875 215 12839.55 34.30 55135.97 88888.00 2009-08-03 01:49:16.000 215 12839.52 34.27 55135.95 88888.00 2009-08-03 01:49:16.125 215 12839.50 34.25 55135.97 88888.00 2009-08-03 01:49:16.250 215 12839.48 34.27 55135.97 88888.00 2009-08-03 01:49:16.375 215 12839.42 34.33 55135.97 88888.00 2009-08-03 01:49:16.500 215 12839.38 34.30 55135.97 88888.00 2009-08-03 01:49:16.625 215 12839.42 34.23 55135.93 88888.00 2009-08-03 01:49:16.750 215 12839.48 34.23 55135.90 88888.00 2009-08-03 01:49:16.875 215 12839.48 34.25 55135.93 88888.00 2009-08-03 01:49:17.000 215 12839.42 34.20 55135.97 88888.00 2009-08-03 01:49:17.125 215 12839.45 34.25 55135.97 88888.00 2009-08-03 01:49:17.250 215 12839.50 34.35 55135.97 88888.00 2009-08-03 01:49:17.375 215 12839.55 34.42 55136.00 88888.00 2009-08-03 01:49:17.500 215 12839.55 34.33 55135.97 88888.00 2009-08-03 01:49:17.625 215 12839.50 34.30 55136.00 88888.00 2009-08-03 01:49:17.750 215 12839.50 34.35 55136.03 88888.00 2009-08-03 01:49:17.875 215 12839.52 34.33 55136.00 88888.00 2009-08-03 01:49:18.000 215 12839.52 34.35 55136.00 88888.00 2009-08-03 01:49:18.125 215 12839.55 34.35 55136.00 88888.00 2009-08-03 01:49:18.250 215 12839.48 34.30 55136.00 88888.00 2009-08-03 01:49:18.375 215 12839.50 34.27 55135.97 88888.00 2009-08-03 01:49:18.500 215 12839.50 34.33 55136.03 88888.00 2009-08-03 01:49:18.625 215 12839.50 34.38 55136.00 88888.00 2009-08-03 01:49:18.750 215 12839.55 34.38 55136.00 88888.00 2009-08-03 01:49:18.875 215 12839.52 34.35 55136.00 88888.00 2009-08-03 01:49:19.000 215 12839.50 34.35 55135.97 88888.00 2009-08-03 01:49:19.125 215 12839.52 34.35 55136.00 88888.00 2009-08-03 01:49:19.250 215 12839.52 34.38 55136.00 88888.00 2009-08-03 01:49:19.375 215 12839.52 34.35 55136.00 88888.00 2009-08-03 01:49:19.500 215 12839.50 34.33 55135.97 88888.00 2009-08-03 01:49:19.625 215 12839.55 34.38 55136.00 88888.00 2009-08-03 01:49:19.750 215 12839.60 34.38 55136.00 88888.00 2009-08-03 01:49:19.875 215 12839.55 34.35 55135.97 88888.00 2009-08-03 01:49:20.000 215 12839.55 34.35 55135.95 88888.00 2009-08-03 01:49:20.125 215 12839.52 34.33 55135.97 88888.00 2009-08-03 01:49:20.250 215 12839.62 34.35 55136.05 88888.00 2009-08-03 01:49:20.375 215 12839.65 34.40 55136.03 88888.00 2009-08-03 01:49:20.500 215 12839.60 34.42 55136.00 88888.00 2009-08-03 01:49:20.625 215 12839.58 34.40 55136.00 88888.00 2009-08-03 01:49:20.750 215 12839.60 34.38 55136.00 88888.00 2009-08-03 01:49:20.875 215 12839.62 34.38 55136.03 88888.00 2009-08-03 01:49:21.000 215 12839.58 34.40 55136.00 88888.00 2009-08-03 01:49:21.125 215 12839.65 34.40 55136.03 88888.00 2009-08-03 01:49:21.250 215 12839.60 34.30 55135.97 88888.00 2009-08-03 01:49:21.375 215 12839.60 34.27 55135.95 88888.00 2009-08-03 01:49:21.500 215 12839.65 34.30 55135.97 88888.00 2009-08-03 01:49:21.625 215 12839.70 34.38 55136.05 88888.00 2009-08-03 01:49:21.750 215 12839.65 34.40 55136.03 88888.00 2009-08-03 01:49:21.875 215 12839.60 34.40 55136.00 88888.00 2009-08-03 01:49:22.000 215 12839.58 34.38 55136.00 88888.00 2009-08-03 01:49:22.125 215 12839.65 34.42 55136.03 88888.00 2009-08-03 01:49:22.250 215 12839.55 34.33 55135.97 88888.00 2009-08-03 01:49:22.375 215 12839.52 34.35 55135.97 88888.00 2009-08-03 01:49:22.500 215 12839.55 34.33 55136.00 88888.00 2009-08-03 01:49:22.625 215 12839.55 34.35 55136.00 88888.00 2009-08-03 01:49:22.750 215 12839.58 34.38 55136.00 88888.00 2009-08-03 01:49:22.875 215 12839.55 34.33 55136.00 88888.00 2009-08-03 01:49:23.000 215 12839.52 34.33 55135.97 88888.00 2009-08-03 01:49:23.125 215 12839.58 34.35 55136.00 88888.00 2009-08-03 01:49:23.250 215 12839.58 34.35 55136.00 88888.00 2009-08-03 01:49:23.375 215 12839.58 34.33 55136.00 88888.00 2009-08-03 01:49:23.500 215 12839.60 34.38 55136.03 88888.00 2009-08-03 01:49:23.625 215 12839.62 34.38 55136.03 88888.00 2009-08-03 01:49:23.750 215 12839.62 34.35 55136.00 88888.00 2009-08-03 01:49:23.875 215 12839.58 34.30 55135.97 88888.00 2009-08-03 01:49:24.000 215 12839.65 34.33 55136.03 88888.00 2009-08-03 01:49:24.125 215 12839.65 34.35 55136.00 88888.00 2009-08-03 01:49:24.250 215 12839.58 34.30 55135.97 88888.00 2009-08-03 01:49:24.375 215 12839.62 34.30 55135.97 88888.00 2009-08-03 01:49:24.500 215 12839.58 34.33 55136.03 88888.00 2009-08-03 01:49:24.625 215 12839.55 34.35 55136.03 88888.00 2009-08-03 01:49:24.750 215 12839.60 34.30 55136.03 88888.00 2009-08-03 01:49:24.875 215 12839.62 34.25 55136.00 88888.00 2009-08-03 01:49:25.000 215 12839.73 34.33 55136.00 88888.00 2009-08-03 01:49:25.125 215 12839.73 34.35 55136.05 88888.00 2009-08-03 01:49:25.250 215 12839.67 34.35 55136.07 88888.00 2009-08-03 01:49:25.375 215 12839.70 34.35 55136.05 88888.00 2009-08-03 01:49:25.500 215 12839.65 34.33 55136.05 88888.00 2009-08-03 01:49:25.625 215 12839.73 34.40 55136.07 88888.00 2009-08-03 01:49:25.750 215 12839.80 34.45 55136.10 88888.00 2009-08-03 01:49:25.875 215 12839.73 34.38 55136.05 88888.00 2009-08-03 01:49:26.000 215 12839.65 34.30 55136.03 88888.00 2009-08-03 01:49:26.125 215 12839.60 34.27 55136.03 88888.00 2009-08-03 01:49:26.250 215 12839.60 34.27 55136.03 88888.00 2009-08-03 01:49:26.375 215 12839.65 34.30 55136.07 88888.00 2009-08-03 01:49:26.500 215 12839.67 34.33 55136.07 88888.00 2009-08-03 01:49:26.625 215 12839.73 34.33 55136.07 88888.00 2009-08-03 01:49:26.750 215 12839.67 34.30 55136.05 88888.00 2009-08-03 01:49:26.875 215 12839.70 34.33 55136.03 88888.00 2009-08-03 01:49:27.000 215 12839.67 34.35 55136.03 88888.00 2009-08-03 01:49:27.125 215 12839.62 34.33 55136.05 88888.00 2009-08-03 01:49:27.250 215 12839.70 34.33 55136.07 88888.00 2009-08-03 01:49:27.375 215 12839.75 34.35 55136.10 88888.00 2009-08-03 01:49:27.500 215 12839.75 34.35 55136.10 88888.00 2009-08-03 01:49:27.625 215 12839.67 34.25 55136.05 88888.00 2009-08-03 01:49:27.750 215 12839.62 34.20 55136.03 88888.00 2009-08-03 01:49:27.875 215 12839.62 34.20 55136.07 88888.00 2009-08-03 01:49:28.000 215 12839.70 34.30 55136.07 88888.00 2009-08-03 01:49:28.125 215 12839.67 34.30 55136.07 88888.00 2009-08-03 01:49:28.250 215 12839.60 34.35 55136.12 88888.00 2009-08-03 01:49:28.375 215 12839.67 34.40 55136.15 88888.00 2009-08-03 01:49:28.500 215 12839.75 34.38 55136.15 88888.00 2009-08-03 01:49:28.625 215 12839.62 34.25 55136.07 88888.00 2009-08-03 01:49:28.750 215 12839.58 34.23 55136.07 88888.00 2009-08-03 01:49:28.875 215 12839.55 34.23 55136.07 88888.00 2009-08-03 01:49:29.000 215 12839.60 34.25 55136.05 88888.00 2009-08-03 01:49:29.125 215 12839.73 34.27 55136.05 88888.00 2009-08-03 01:49:29.250 215 12839.75 34.23 55136.07 88888.00 2009-08-03 01:49:29.375 215 12839.73 34.25 55136.07 88888.00 2009-08-03 01:49:29.500 215 12839.75 34.27 55136.10 88888.00 2009-08-03 01:49:29.625 215 12839.65 34.30 55136.10 88888.00 2009-08-03 01:49:29.750 215 12839.55 34.27 55136.07 88888.00 2009-08-03 01:49:29.875 215 12839.70 34.30 55136.10 88888.00 2009-08-03 01:49:30.000 215 12839.77 34.33 55136.12 88888.00 2009-08-03 01:49:30.125 215 12839.70 34.33 55136.10 88888.00 2009-08-03 01:49:30.250 215 12839.67 34.30 55136.10 88888.00 2009-08-03 01:49:30.375 215 12839.65 34.30 55136.07 88888.00 2009-08-03 01:49:30.500 215 12839.70 34.27 55136.10 88888.00 2009-08-03 01:49:30.625 215 12839.65 34.27 55136.07 88888.00 2009-08-03 01:49:30.750 215 12839.65 34.25 55136.10 88888.00 2009-08-03 01:49:30.875 215 12839.65 34.23 55136.07 88888.00 2009-08-03 01:49:31.000 215 12839.60 34.20 55136.05 88888.00 2009-08-03 01:49:31.125 215 12839.58 34.20 55136.05 88888.00 2009-08-03 01:49:31.250 215 12839.60 34.25 55136.10 88888.00 2009-08-03 01:49:31.375 215 12839.65 34.27 55136.10 88888.00 2009-08-03 01:49:31.500 215 12839.73 34.25 55136.10 88888.00 2009-08-03 01:49:31.625 215 12839.70 34.30 55136.10 88888.00 2009-08-03 01:49:31.750 215 12839.65 34.23 55136.07 88888.00 2009-08-03 01:49:31.875 215 12839.65 34.25 55136.10 88888.00 2009-08-03 01:49:32.000 215 12839.65 34.30 55136.12 88888.00 2009-08-03 01:49:32.125 215 12839.67 34.27 55136.10 88888.00 2009-08-03 01:49:32.250 215 12839.70 34.20 55136.10 88888.00 2009-08-03 01:49:32.375 215 12839.70 34.20 55136.10 88888.00 2009-08-03 01:49:32.500 215 12839.62 34.23 55136.07 88888.00 2009-08-03 01:49:32.625 215 12839.67 34.27 55136.10 88888.00 2009-08-03 01:49:32.750 215 12839.67 34.30 55136.12 88888.00 2009-08-03 01:49:32.875 215 12839.67 34.27 55136.12 88888.00 2009-08-03 01:49:33.000 215 12839.73 34.30 55136.10 88888.00 2009-08-03 01:49:33.125 215 12839.67 34.25 55136.10 88888.00 2009-08-03 01:49:33.250 215 12839.73 34.27 55136.10 88888.00 2009-08-03 01:49:33.375 215 12839.77 34.30 55136.12 88888.00 2009-08-03 01:49:33.500 215 12839.83 34.38 55136.12 88888.00 2009-08-03 01:49:33.625 215 12839.75 34.33 55136.10 88888.00 2009-08-03 01:49:33.750 215 12839.67 34.20 55136.07 88888.00 2009-08-03 01:49:33.875 215 12839.58 34.15 55136.05 88888.00 2009-08-03 01:49:34.000 215 12839.65 34.20 55136.07 88888.00 2009-08-03 01:49:34.125 215 12839.73 34.27 55136.12 88888.00 2009-08-03 01:49:34.250 215 12839.67 34.25 55136.12 88888.00 2009-08-03 01:49:34.375 215 12839.67 34.25 55136.12 88888.00 2009-08-03 01:49:34.500 215 12839.70 34.25 55136.12 88888.00 2009-08-03 01:49:34.625 215 12839.75 34.27 55136.15 88888.00 2009-08-03 01:49:34.750 215 12839.73 34.25 55136.07 88888.00 2009-08-03 01:49:34.875 215 12839.70 34.25 55136.05 88888.00 2009-08-03 01:49:35.000 215 12839.73 34.27 55136.05 88888.00 2009-08-03 01:49:35.125 215 12839.70 34.30 55136.07 88888.00 2009-08-03 01:49:35.250 215 12839.73 34.33 55136.12 88888.00 2009-08-03 01:49:35.375 215 12839.77 34.38 55136.12 88888.00 2009-08-03 01:49:35.500 215 12839.73 34.40 55136.12 88888.00 2009-08-03 01:49:35.625 215 12839.75 34.45 55136.15 88888.00 2009-08-03 01:49:35.750 215 12839.80 34.35 55136.10 88888.00 2009-08-03 01:49:35.875 215 12839.75 34.30 55136.10 88888.00 2009-08-03 01:49:36.000 215 12839.80 34.33 55136.10 88888.00 2009-08-03 01:49:36.125 215 12839.88 34.40 55136.15 88888.00 2009-08-03 01:49:36.250 215 12839.83 34.35 55136.15 88888.00 2009-08-03 01:49:36.375 215 12839.83 34.35 55136.10 88888.00 2009-08-03 01:49:36.500 215 12839.75 34.30 55136.07 88888.00 2009-08-03 01:49:36.625 215 12839.75 34.33 55136.12 88888.00 2009-08-03 01:49:36.750 215 12839.83 34.40 55136.15 88888.00 2009-08-03 01:49:36.875 215 12839.83 34.45 55136.15 88888.00 2009-08-03 01:49:37.000 215 12839.83 34.38 55136.10 88888.00 2009-08-03 01:49:37.125 215 12839.85 34.35 55136.07 88888.00 2009-08-03 01:49:37.250 215 12839.83 34.38 55136.12 88888.00 2009-08-03 01:49:37.375 215 12839.77 34.40 55136.15 88888.00 2009-08-03 01:49:37.500 215 12839.80 34.33 55136.10 88888.00 2009-08-03 01:49:37.625 215 12839.83 34.33 55136.07 88888.00 2009-08-03 01:49:37.750 215 12839.83 34.35 55136.07 88888.00 2009-08-03 01:49:37.875 215 12839.80 34.35 55136.07 88888.00 2009-08-03 01:49:38.000 215 12839.73 34.33 55136.07 88888.00 2009-08-03 01:49:38.125 215 12839.75 34.33 55136.07 88888.00 2009-08-03 01:49:38.250 215 12839.83 34.35 55136.10 88888.00 2009-08-03 01:49:38.375 215 12839.83 34.38 55136.07 88888.00 2009-08-03 01:49:38.500 215 12839.90 34.45 55136.10 88888.00 2009-08-03 01:49:38.625 215 12839.88 34.42 55136.10 88888.00 2009-08-03 01:49:38.750 215 12839.83 34.27 55136.07 88888.00 2009-08-03 01:49:38.875 215 12839.90 34.30 55136.10 88888.00 2009-08-03 01:49:39.000 215 12840.02 34.40 55136.12 88888.00 2009-08-03 01:49:39.125 215 12839.95 34.45 55136.12 88888.00 2009-08-03 01:49:39.250 215 12839.77 34.33 55136.10 88888.00 2009-08-03 01:49:39.375 215 12839.77 34.38 55136.12 88888.00 2009-08-03 01:49:39.500 215 12839.83 34.42 55136.10 88888.00 2009-08-03 01:49:39.625 215 12839.77 34.45 55136.15 88888.00 2009-08-03 01:49:39.750 215 12839.80 34.42 55136.12 88888.00 2009-08-03 01:49:39.875 215 12839.92 34.45 55136.12 88888.00 2009-08-03 01:49:40.000 215 12839.92 34.50 55136.10 88888.00 2009-08-03 01:49:40.125 215 12839.83 34.42 55136.10 88888.00 2009-08-03 01:49:40.250 215 12839.80 34.42 55136.10 88888.00 2009-08-03 01:49:40.375 215 12839.88 34.48 55136.12 88888.00 2009-08-03 01:49:40.500 215 12839.95 34.48 55136.12 88888.00 2009-08-03 01:49:40.625 215 12839.95 34.50 55136.10 88888.00 2009-08-03 01:49:40.750 215 12839.92 34.48 55136.10 88888.00 2009-08-03 01:49:40.875 215 12839.85 34.48 55136.07 88888.00 2009-08-03 01:49:41.000 215 12839.88 34.50 55136.03 88888.00 2009-08-03 01:49:41.125 215 12839.90 34.40 55136.03 88888.00 2009-08-03 01:49:41.250 215 12839.85 34.40 55136.05 88888.00 2009-08-03 01:49:41.375 215 12839.88 34.45 55136.07 88888.00 2009-08-03 01:49:41.500 215 12839.88 34.48 55136.07 88888.00 2009-08-03 01:49:41.625 215 12839.95 34.50 55136.07 88888.00 2009-08-03 01:49:41.750 215 12839.88 34.48 55136.03 88888.00 2009-08-03 01:49:41.875 215 12839.80 34.48 55136.05 88888.00 2009-08-03 01:49:42.000 215 12839.88 34.52 55136.07 88888.00 2009-08-03 01:49:42.125 215 12839.90 34.50 55136.07 88888.00 2009-08-03 01:49:42.250 215 12839.80 34.40 55136.03 88888.00 2009-08-03 01:49:42.375 215 12839.83 34.42 55136.05 88888.00 2009-08-03 01:49:42.500 215 12839.95 34.50 55136.07 88888.00 2009-08-03 01:49:42.625 215 12840.00 34.48 55136.05 88888.00 2009-08-03 01:49:42.750 215 12839.95 34.48 55136.05 88888.00 2009-08-03 01:49:42.875 215 12839.98 34.50 55136.07 88888.00 2009-08-03 01:49:43.000 215 12840.00 34.48 55136.05 88888.00 2009-08-03 01:49:43.125 215 12839.98 34.45 55136.05 88888.00 2009-08-03 01:49:43.250 215 12839.95 34.45 55136.07 88888.00 2009-08-03 01:49:43.375 215 12839.95 34.50 55136.10 88888.00 2009-08-03 01:49:43.500 215 12839.95 34.48 55136.07 88888.00 2009-08-03 01:49:43.625 215 12840.00 34.50 55136.07 88888.00 2009-08-03 01:49:43.750 215 12840.05 34.55 55136.10 88888.00 2009-08-03 01:49:43.875 215 12840.00 34.50 55136.05 88888.00 2009-08-03 01:49:44.000 215 12840.02 34.52 55136.07 88888.00 2009-08-03 01:49:44.125 215 12840.05 34.55 55136.10 88888.00 2009-08-03 01:49:44.250 215 12840.05 34.52 55136.07 88888.00 2009-08-03 01:49:44.375 215 12840.05 34.48 55136.05 88888.00 2009-08-03 01:49:44.500 215 12840.05 34.48 55136.05 88888.00 2009-08-03 01:49:44.625 215 12840.08 34.48 55136.07 88888.00 2009-08-03 01:49:44.750 215 12840.08 34.52 55136.10 88888.00 2009-08-03 01:49:44.875 215 12840.05 34.45 55136.07 88888.00 2009-08-03 01:49:45.000 215 12840.00 34.45 55136.07 88888.00 2009-08-03 01:49:45.125 215 12840.08 34.48 55136.10 88888.00 2009-08-03 01:49:45.250 215 12840.08 34.45 55136.10 88888.00 2009-08-03 01:49:45.375 215 12840.05 34.45 55136.10 88888.00 2009-08-03 01:49:45.500 215 12839.98 34.40 55136.07 88888.00 2009-08-03 01:49:45.625 215 12839.92 34.40 55136.03 88888.00 2009-08-03 01:49:45.750 215 12839.92 34.42 55136.05 88888.00 2009-08-03 01:49:45.875 215 12839.95 34.50 55136.05 88888.00 2009-08-03 01:49:46.000 215 12839.95 34.50 55136.07 88888.00 2009-08-03 01:49:46.125 215 12840.02 34.48 55136.07 88888.00 2009-08-03 01:49:46.250 215 12840.00 34.42 55136.07 88888.00 2009-08-03 01:49:46.375 215 12840.00 34.45 55136.07 88888.00 2009-08-03 01:49:46.500 215 12839.98 34.45 55136.07 88888.00 2009-08-03 01:49:46.625 215 12839.92 34.42 55136.05 88888.00 2009-08-03 01:49:46.750 215 12839.95 34.45 55136.07 88888.00 2009-08-03 01:49:46.875 215 12839.95 34.52 55136.10 88888.00 2009-08-03 01:49:47.000 215 12839.95 34.50 55136.10 88888.00 2009-08-03 01:49:47.125 215 12839.95 34.42 55136.05 88888.00 2009-08-03 01:49:47.250 215 12839.95 34.38 55136.05 88888.00 2009-08-03 01:49:47.375 215 12839.98 34.45 55136.05 88888.00 2009-08-03 01:49:47.500 215 12840.02 34.50 55136.05 88888.00 2009-08-03 01:49:47.625 215 12840.08 34.42 55136.07 88888.00 2009-08-03 01:49:47.750 215 12840.10 34.45 55136.07 88888.00 2009-08-03 01:49:47.875 215 12840.05 34.45 55136.07 88888.00 2009-08-03 01:49:48.000 215 12840.02 34.40 55136.07 88888.00 2009-08-03 01:49:48.125 215 12840.02 34.42 55136.07 88888.00 2009-08-03 01:49:48.250 215 12840.00 34.48 55136.10 88888.00 2009-08-03 01:49:48.375 215 12840.05 34.50 55136.12 88888.00 2009-08-03 01:49:48.500 215 12840.08 34.48 55136.10 88888.00 2009-08-03 01:49:48.625 215 12840.02 34.45 55136.07 88888.00 2009-08-03 01:49:48.750 215 12839.98 34.45 55136.05 88888.00 2009-08-03 01:49:48.875 215 12840.02 34.48 55136.07 88888.00 2009-08-03 01:49:49.000 215 12840.00 34.45 55136.07 88888.00 2009-08-03 01:49:49.125 215 12839.95 34.38 55136.10 88888.00 2009-08-03 01:49:49.250 215 12839.90 34.33 55136.07 88888.00 2009-08-03 01:49:49.375 215 12839.95 34.38 55136.10 88888.00 2009-08-03 01:49:49.500 215 12840.02 34.48 55136.12 88888.00 2009-08-03 01:49:49.625 215 12839.98 34.48 55136.10 88888.00 2009-08-03 01:49:49.750 215 12839.92 34.42 55136.12 88888.00 2009-08-03 01:49:49.875 215 12839.98 34.40 55136.10 88888.00 2009-08-03 01:49:50.000 215 12840.05 34.45 55136.15 88888.00 2009-08-03 01:49:50.125 215 12840.05 34.42 55136.12 88888.00 2009-08-03 01:49:50.250 215 12839.95 34.35 55136.07 88888.00 2009-08-03 01:49:50.375 215 12839.92 34.38 55136.07 88888.00 2009-08-03 01:49:50.500 215 12839.98 34.42 55136.10 88888.00 2009-08-03 01:49:50.625 215 12840.02 34.45 55136.12 88888.00 2009-08-03 01:49:50.750 215 12840.10 34.48 55136.12 88888.00 2009-08-03 01:49:50.875 215 12840.10 34.42 55136.10 88888.00 2009-08-03 01:49:51.000 215 12840.02 34.42 55136.10 88888.00 2009-08-03 01:49:51.125 215 12840.02 34.45 55136.10 88888.00 2009-08-03 01:49:51.250 215 12840.00 34.40 55136.10 88888.00 2009-08-03 01:49:51.375 215 12840.02 34.40 55136.07 88888.00 2009-08-03 01:49:51.500 215 12839.98 34.40 55136.07 88888.00 2009-08-03 01:49:51.625 215 12840.02 34.42 55136.07 88888.00 2009-08-03 01:49:51.750 215 12840.10 34.40 55136.05 88888.00 2009-08-03 01:49:51.875 215 12840.12 34.38 55136.10 88888.00 2009-08-03 01:49:52.000 215 12840.05 34.35 55136.07 88888.00 2009-08-03 01:49:52.125 215 12839.95 34.35 55136.05 88888.00 2009-08-03 01:49:52.250 215 12839.95 34.38 55136.12 88888.00 2009-08-03 01:49:52.375 215 12840.05 34.45 55136.15 88888.00 2009-08-03 01:49:52.500 215 12840.10 34.50 55136.18 88888.00 2009-08-03 01:49:52.625 215 12840.12 34.48 55136.15 88888.00 2009-08-03 01:49:52.750 215 12840.10 34.42 55136.12 88888.00 2009-08-03 01:49:52.875 215 12840.17 34.45 55136.18 88888.00 2009-08-03 01:49:53.000 215 12840.17 34.42 55136.12 88888.00 2009-08-03 01:49:53.125 215 12840.12 34.40 55136.10 88888.00 2009-08-03 01:49:53.250 215 12840.10 34.40 55136.10 88888.00 2009-08-03 01:49:53.375 215 12840.10 34.45 55136.15 88888.00 2009-08-03 01:49:53.500 215 12840.15 34.42 55136.15 88888.00 2009-08-03 01:49:53.625 215 12840.10 34.42 55136.15 88888.00 2009-08-03 01:49:53.750 215 12840.02 34.38 55136.15 88888.00 2009-08-03 01:49:53.875 215 12840.05 34.38 55136.12 88888.00 2009-08-03 01:49:54.000 215 12840.10 34.38 55136.12 88888.00 2009-08-03 01:49:54.125 215 12840.10 34.40 55136.15 88888.00 2009-08-03 01:49:54.250 215 12840.08 34.40 55136.15 88888.00 2009-08-03 01:49:54.375 215 12840.10 34.40 55136.15 88888.00 2009-08-03 01:49:54.500 215 12840.10 34.38 55136.12 88888.00 2009-08-03 01:49:54.625 215 12840.08 34.40 55136.12 88888.00 2009-08-03 01:49:54.750 215 12840.12 34.45 55136.15 88888.00 2009-08-03 01:49:54.875 215 12840.10 34.42 55136.18 88888.00 2009-08-03 01:49:55.000 215 12840.08 34.40 55136.18 88888.00 2009-08-03 01:49:55.125 215 12840.08 34.40 55136.15 88888.00 2009-08-03 01:49:55.250 215 12839.92 34.35 55136.15 88888.00 2009-08-03 01:49:55.375 215 12840.00 34.40 55136.18 88888.00 2009-08-03 01:49:55.500 215 12840.08 34.33 55136.12 88888.00 2009-08-03 01:49:55.625 215 12840.10 34.35 55136.07 88888.00 2009-08-03 01:49:55.750 215 12840.08 34.38 55136.15 88888.00 2009-08-03 01:49:55.875 215 12840.12 34.40 55136.15 88888.00 2009-08-03 01:49:56.000 215 12840.10 34.38 55136.15 88888.00 2009-08-03 01:49:56.125 215 12840.08 34.38 55136.15 88888.00 2009-08-03 01:49:56.250 215 12840.05 34.38 55136.15 88888.00 2009-08-03 01:49:56.375 215 12840.15 34.38 55136.18 88888.00 2009-08-03 01:49:56.500 215 12840.17 34.40 55136.15 88888.00 2009-08-03 01:49:56.625 215 12840.20 34.42 55136.20 88888.00 2009-08-03 01:49:56.750 215 12840.12 34.40 55136.20 88888.00 2009-08-03 01:49:56.875 215 12840.10 34.38 55136.15 88888.00 2009-08-03 01:49:57.000 215 12840.15 34.48 55136.18 88888.00 2009-08-03 01:49:57.125 215 12840.23 34.48 55136.18 88888.00 2009-08-03 01:49:57.250 215 12840.17 34.42 55136.15 88888.00 2009-08-03 01:49:57.375 215 12840.15 34.38 55136.15 88888.00 2009-08-03 01:49:57.500 215 12840.10 34.40 55136.15 88888.00 2009-08-03 01:49:57.625 215 12840.08 34.42 55136.18 88888.00 2009-08-03 01:49:57.750 215 12840.05 34.38 55136.15 88888.00 2009-08-03 01:49:57.875 215 12840.00 34.30 55136.15 88888.00 2009-08-03 01:49:58.000 215 12840.05 34.35 55136.15 88888.00 2009-08-03 01:49:58.125 215 12840.10 34.38 55136.20 88888.00 2009-08-03 01:49:58.250 215 12840.05 34.33 55136.20 88888.00 2009-08-03 01:49:58.375 215 12840.00 34.35 55136.15 88888.00 2009-08-03 01:49:58.500 215 12840.08 34.35 55136.15 88888.00 2009-08-03 01:49:58.625 215 12840.02 34.27 55136.18 88888.00 2009-08-03 01:49:58.750 215 12840.05 34.33 55136.18 88888.00 2009-08-03 01:49:58.875 215 12840.10 34.38 55136.20 88888.00 2009-08-03 01:49:59.000 215 12840.15 34.42 55136.18 88888.00 2009-08-03 01:49:59.125 215 12840.17 34.40 55136.20 88888.00 2009-08-03 01:49:59.250 215 12840.17 34.33 55136.15 88888.00 2009-08-03 01:49:59.375 215 12840.12 34.30 55136.12 88888.00 2009-08-03 01:49:59.500 215 12840.12 34.30 55136.12 88888.00 2009-08-03 01:49:59.625 215 12840.15 34.38 55136.15 88888.00 2009-08-03 01:49:59.750 215 12840.08 34.38 55136.12 88888.00 2009-08-03 01:49:59.875 215 12840.08 34.35 55136.15 88888.00 2009-08-03 01:50:00.000 215 12840.10 34.38 55136.18 88888.00 2009-08-03 01:50:00.125 215 12840.12 34.42 55136.20 88888.00 2009-08-03 01:50:00.250 215 12840.12 34.50 55136.22 88888.00 2009-08-03 01:50:00.375 215 12840.10 34.50 55136.20 88888.00 2009-08-03 01:50:00.500 215 12840.05 34.45 55136.18 88888.00 2009-08-03 01:50:00.625 215 12839.98 34.42 55136.18 88888.00 2009-08-03 01:50:00.750 215 12840.00 34.42 55136.20 88888.00 2009-08-03 01:50:00.875 215 12840.05 34.45 55136.18 88888.00 2009-08-03 01:50:01.000 215 12840.08 34.45 55136.18 88888.00 2009-08-03 01:50:01.125 215 12840.05 34.48 55136.20 88888.00 2009-08-03 01:50:01.250 215 12840.05 34.45 55136.20 88888.00 2009-08-03 01:50:01.375 215 12840.08 34.40 55136.20 88888.00 2009-08-03 01:50:01.500 215 12840.08 34.40 55136.15 88888.00 2009-08-03 01:50:01.625 215 12840.05 34.45 55136.18 88888.00 2009-08-03 01:50:01.750 215 12840.08 34.45 55136.18 88888.00 2009-08-03 01:50:01.875 215 12840.10 34.42 55136.20 88888.00 2009-08-03 01:50:02.000 215 12840.10 34.38 55136.20 88888.00 2009-08-03 01:50:02.125 215 12840.08 34.40 55136.18 88888.00 2009-08-03 01:50:02.250 215 12840.08 34.45 55136.20 88888.00 2009-08-03 01:50:02.375 215 12840.05 34.45 55136.18 88888.00 2009-08-03 01:50:02.500 215 12839.95 34.38 55136.15 88888.00 2009-08-03 01:50:02.625 215 12839.90 34.38 55136.15 88888.00 2009-08-03 01:50:02.750 215 12839.88 34.40 55136.18 88888.00 2009-08-03 01:50:02.875 215 12839.90 34.45 55136.20 88888.00 2009-08-03 01:50:03.000 215 12839.98 34.50 55136.20 88888.00 2009-08-03 01:50:03.125 215 12839.92 34.42 55136.18 88888.00 2009-08-03 01:50:03.250 215 12839.85 34.35 55136.15 88888.00 2009-08-03 01:50:03.375 215 12839.85 34.33 55136.15 88888.00 2009-08-03 01:50:03.500 215 12839.85 34.33 55136.18 88888.00 2009-08-03 01:50:03.625 215 12839.85 34.42 55136.20 88888.00 2009-08-03 01:50:03.750 215 12839.92 34.40 55136.20 88888.00 2009-08-03 01:50:03.875 215 12839.98 34.35 55136.18 88888.00 2009-08-03 01:50:04.000 215 12839.92 34.38 55136.18 88888.00 2009-08-03 01:50:04.125 215 12839.95 34.40 55136.18 88888.00 2009-08-03 01:50:04.250 215 12839.98 34.42 55136.22 88888.00 2009-08-03 01:50:04.375 215 12839.98 34.38 55136.18 88888.00 2009-08-03 01:50:04.500 215 12839.88 34.30 55136.10 88888.00 2009-08-03 01:50:04.625 215 12839.92 34.40 55136.15 88888.00 2009-08-03 01:50:04.750 215 12840.00 34.45 55136.22 88888.00 2009-08-03 01:50:04.875 215 12839.98 34.42 55136.20 88888.00 2009-08-03 01:50:05.000 215 12840.00 34.60 55136.15 88888.00 2009-08-03 01:50:05.125 215 12840.10 34.83 55136.20 88888.00 2009-08-03 01:50:05.250 215 12840.05 34.67 55136.18 88888.00 2009-08-03 01:50:05.375 215 12839.95 34.48 55136.18 88888.00 2009-08-03 01:50:05.500 215 12839.95 34.40 55136.18 88888.00 2009-08-03 01:50:05.625 215 12839.95 34.40 55136.18 88888.00 2009-08-03 01:50:05.750 215 12840.05 34.48 55136.20 88888.00 2009-08-03 01:50:05.875 215 12840.05 34.45 55136.20 88888.00 2009-08-03 01:50:06.000 215 12839.88 34.42 55136.20 88888.00 2009-08-03 01:50:06.125 215 12839.83 34.38 55136.15 88888.00 2009-08-03 01:50:06.250 215 12839.90 34.38 55136.18 88888.00 2009-08-03 01:50:06.375 215 12839.95 34.42 55136.20 88888.00 2009-08-03 01:50:06.500 215 12839.95 34.45 55136.22 88888.00 2009-08-03 01:50:06.625 215 12839.92 34.40 55136.20 88888.00 2009-08-03 01:50:06.750 215 12839.98 34.40 55136.22 88888.00 2009-08-03 01:50:06.875 215 12839.98 34.38 55136.20 88888.00 2009-08-03 01:50:07.000 215 12839.88 34.30 55136.18 88888.00 2009-08-03 01:50:07.125 215 12839.88 34.38 55136.22 88888.00 2009-08-03 01:50:07.250 215 12839.98 34.38 55136.25 88888.00 2009-08-03 01:50:07.375 215 12840.00 34.30 55136.22 88888.00 2009-08-03 01:50:07.500 215 12839.98 34.30 55136.22 88888.00 2009-08-03 01:50:07.625 215 12840.05 34.38 55136.22 88888.00 2009-08-03 01:50:07.750 215 12840.10 34.40 55136.22 88888.00 2009-08-03 01:50:07.875 215 12840.02 34.38 55136.22 88888.00 2009-08-03 01:50:08.000 215 12840.02 34.35 55136.25 88888.00 2009-08-03 01:50:08.125 215 12840.05 34.38 55136.28 88888.00 2009-08-03 01:50:08.250 215 12840.02 34.40 55136.28 88888.00 2009-08-03 01:50:08.375 215 12840.00 34.40 55136.28 88888.00 2009-08-03 01:50:08.500 215 12840.02 34.38 55136.28 88888.00 2009-08-03 01:50:08.625 215 12840.10 34.38 55136.28 88888.00 2009-08-03 01:50:08.750 215 12840.08 34.40 55136.28 88888.00 2009-08-03 01:50:08.875 215 12839.95 34.40 55136.28 88888.00 2009-08-03 01:50:09.000 215 12839.88 34.35 55136.28 88888.00 2009-08-03 01:50:09.125 215 12839.83 34.33 55136.28 88888.00 2009-08-03 01:50:09.250 215 12839.95 34.40 55136.28 88888.00 2009-08-03 01:50:09.375 215 12840.08 34.42 55136.30 88888.00 2009-08-03 01:50:09.500 215 12840.02 34.42 55136.30 88888.00 2009-08-03 01:50:09.625 215 12839.98 34.40 55136.30 88888.00 2009-08-03 01:50:09.750 215 12840.00 34.40 55136.35 88888.00 2009-08-03 01:50:09.875 215 12839.98 34.42 55136.32 88888.00 2009-08-03 01:50:10.000 215 12839.95 34.35 55136.28 88888.00 2009-08-03 01:50:10.125 215 12839.95 34.38 55136.28 88888.00 2009-08-03 01:50:10.250 215 12839.83 34.33 55136.25 88888.00 2009-08-03 01:50:10.375 215 12839.90 34.38 55136.30 88888.00 2009-08-03 01:50:10.500 215 12840.00 34.42 55136.30 88888.00 2009-08-03 01:50:10.625 215 12839.98 34.45 55136.30 88888.00 2009-08-03 01:50:10.750 215 12839.95 34.38 55136.28 88888.00 2009-08-03 01:50:10.875 215 12839.88 34.27 55136.28 88888.00 2009-08-03 01:50:11.000 215 12839.85 34.27 55136.28 88888.00 2009-08-03 01:50:11.125 215 12839.98 34.42 55136.35 88888.00 2009-08-03 01:50:11.250 215 12840.00 34.42 55136.35 88888.00 2009-08-03 01:50:11.375 215 12839.98 34.45 55136.32 88888.00 2009-08-03 01:50:11.500 215 12839.92 34.42 55136.30 88888.00 2009-08-03 01:50:11.625 215 12839.92 34.40 55136.32 88888.00 2009-08-03 01:50:11.750 215 12839.88 34.38 55136.30 88888.00 2009-08-03 01:50:11.875 215 12839.85 34.33 55136.28 88888.00 2009-08-03 01:50:12.000 215 12839.92 34.35 55136.32 88888.00 2009-08-03 01:50:12.125 215 12839.95 34.40 55136.35 88888.00 2009-08-03 01:50:12.250 215 12839.95 34.35 55136.32 88888.00 2009-08-03 01:50:12.375 215 12839.95 34.35 55136.32 88888.00 2009-08-03 01:50:12.500 215 12839.95 34.35 55136.32 88888.00 2009-08-03 01:50:12.625 215 12839.95 34.38 55136.32 88888.00 2009-08-03 01:50:12.750 215 12839.92 34.38 55136.32 88888.00 2009-08-03 01:50:12.875 215 12839.88 34.33 55136.30 88888.00 2009-08-03 01:50:13.000 215 12839.90 34.30 55136.30 88888.00 2009-08-03 01:50:13.125 215 12839.98 34.33 55136.32 88888.00 2009-08-03 01:50:13.250 215 12839.95 34.27 55136.30 88888.00 2009-08-03 01:50:13.375 215 12840.00 34.30 55136.30 88888.00 2009-08-03 01:50:13.500 215 12839.95 34.27 55136.30 88888.00 2009-08-03 01:50:13.625 215 12840.00 34.35 55136.38 88888.00 2009-08-03 01:50:13.750 215 12839.95 34.33 55136.38 88888.00 2009-08-03 01:50:13.875 215 12839.95 34.30 55136.35 88888.00 2009-08-03 01:50:14.000 215 12839.92 34.30 55136.35 88888.00 2009-08-03 01:50:14.125 215 12839.92 34.27 55136.35 88888.00 2009-08-03 01:50:14.250 215 12839.88 34.27 55136.35 88888.00 2009-08-03 01:50:14.375 215 12839.85 34.38 55136.35 88888.00 2009-08-03 01:50:14.500 215 12839.83 34.38 55136.35 88888.00 2009-08-03 01:50:14.625 215 12839.83 34.35 55136.38 88888.00 2009-08-03 01:50:14.750 215 12839.83 34.30 55136.38 88888.00 2009-08-03 01:50:14.875 215 12839.75 34.23 55136.35 88888.00 2009-08-03 01:50:15.000 215 12839.80 34.30 55136.35 88888.00 2009-08-03 01:50:15.125 215 12839.85 34.33 55136.38 88888.00 2009-08-03 01:50:15.250 215 12839.83 34.30 55136.35 88888.00 2009-08-03 01:50:15.375 215 12839.92 34.38 55136.32 88888.00 2009-08-03 01:50:15.500 215 12839.95 34.35 55136.32 88888.00 2009-08-03 01:50:15.625 215 12839.83 34.35 55136.38 88888.00 2009-08-03 01:50:15.750 215 12839.80 34.35 55136.38 88888.00 2009-08-03 01:50:15.875 215 12839.88 34.38 55136.38 88888.00 2009-08-03 01:50:16.000 215 12839.88 34.38 55136.32 88888.00 2009-08-03 01:50:16.125 215 12839.80 34.30 55136.32 88888.00 2009-08-03 01:50:16.250 215 12839.75 34.25 55136.35 88888.00 2009-08-03 01:50:16.375 215 12839.80 34.30 55136.35 88888.00 2009-08-03 01:50:16.500 215 12839.80 34.35 55136.38 88888.00 2009-08-03 01:50:16.625 215 12839.88 34.40 55136.43 88888.00 2009-08-03 01:50:16.750 215 12839.77 34.38 55136.40 88888.00 2009-08-03 01:50:16.875 215 12839.75 34.35 55136.38 88888.00 2009-08-03 01:50:17.000 215 12839.77 34.40 55136.43 88888.00 2009-08-03 01:50:17.125 215 12839.73 34.42 55136.43 88888.00 2009-08-03 01:50:17.250 215 12839.67 34.38 55136.40 88888.00 2009-08-03 01:50:17.375 215 12839.73 34.38 55136.38 88888.00 2009-08-03 01:50:17.500 215 12839.77 34.38 55136.38 88888.00 2009-08-03 01:50:17.625 215 12839.80 34.35 55136.43 88888.00 2009-08-03 01:50:17.750 215 12839.85 34.35 55136.40 88888.00 2009-08-03 01:50:17.875 215 12839.85 34.38 55136.40 88888.00 2009-08-03 01:50:18.000 215 12839.88 34.45 55136.45 88888.00 2009-08-03 01:50:18.125 215 12839.83 34.40 55136.40 88888.00 2009-08-03 01:50:18.250 215 12839.80 34.33 55136.40 88888.00 2009-08-03 01:50:18.375 215 12839.85 34.35 55136.40 88888.00 2009-08-03 01:50:18.500 215 12839.90 34.40 55136.45 88888.00 2009-08-03 01:50:18.625 215 12839.88 34.40 55136.43 88888.00 2009-08-03 01:50:18.750 215 12839.80 34.40 55136.40 88888.00 2009-08-03 01:50:18.875 215 12839.80 34.38 55136.40 88888.00 2009-08-03 01:50:19.000 215 12839.85 34.33 55136.40 88888.00 2009-08-03 01:50:19.125 215 12839.90 34.38 55136.43 88888.00 2009-08-03 01:50:19.250 215 12839.80 34.35 55136.40 88888.00 2009-08-03 01:50:19.375 215 12839.70 34.35 55136.40 88888.00 2009-08-03 01:50:19.500 215 12839.67 34.38 55136.45 88888.00 2009-08-03 01:50:19.625 215 12839.73 34.42 55136.47 88888.00 2009-08-03 01:50:19.750 215 12839.70 34.40 55136.45 88888.00 2009-08-03 01:50:19.875 215 12839.70 34.35 55136.43 88888.00 2009-08-03 01:50:20.000 215 12839.75 34.35 55136.45 88888.00 2009-08-03 01:50:20.125 215 12839.77 34.40 55136.45 88888.00 2009-08-03 01:50:20.250 215 12839.73 34.38 55136.43 88888.00 2009-08-03 01:50:20.375 215 12839.65 34.40 55136.40 88888.00 2009-08-03 01:50:20.500 215 12839.65 34.42 55136.43 88888.00 2009-08-03 01:50:20.625 215 12839.62 34.38 55136.43 88888.00 2009-08-03 01:50:20.750 215 12839.73 34.42 55136.45 88888.00 2009-08-03 01:50:20.875 215 12839.73 34.45 55136.45 88888.00 2009-08-03 01:50:21.000 215 12839.73 34.42 55136.45 88888.00 2009-08-03 01:50:21.125 215 12839.73 34.45 55136.47 88888.00 2009-08-03 01:50:21.250 215 12839.73 34.42 55136.50 88888.00 2009-08-03 01:50:21.375 215 12839.70 34.45 55136.47 88888.00 2009-08-03 01:50:21.500 215 12839.73 34.45 55136.45 88888.00 2009-08-03 01:50:21.625 215 12839.80 34.48 55136.45 88888.00 2009-08-03 01:50:21.750 215 12839.77 34.48 55136.45 88888.00 2009-08-03 01:50:21.875 215 12839.77 34.45 55136.45 88888.00 2009-08-03 01:50:22.000 215 12839.83 34.45 55136.45 88888.00 2009-08-03 01:50:22.125 215 12839.85 34.50 55136.50 88888.00 2009-08-03 01:50:22.250 215 12839.88 34.45 55136.47 88888.00 2009-08-03 01:50:22.375 215 12839.88 34.50 55136.50 88888.00 2009-08-03 01:50:22.500 215 12839.83 34.55 55136.50 88888.00 2009-08-03 01:50:22.625 215 12839.77 34.50 55136.50 88888.00 2009-08-03 01:50:22.750 215 12839.73 34.48 55136.47 88888.00 2009-08-03 01:50:22.875 215 12839.73 34.48 55136.45 88888.00 2009-08-03 01:50:23.000 215 12839.70 34.48 55136.43 88888.00 2009-08-03 01:50:23.125 215 12839.65 34.48 55136.47 88888.00 2009-08-03 01:50:23.250 215 12839.65 34.42 55136.45 88888.00 2009-08-03 01:50:23.375 215 12839.70 34.42 55136.45 88888.00 2009-08-03 01:50:23.500 215 12839.67 34.45 55136.43 88888.00 2009-08-03 01:50:23.625 215 12839.67 34.50 55136.47 88888.00 2009-08-03 01:50:23.750 215 12839.77 34.50 55136.50 88888.00 2009-08-03 01:50:23.875 215 12839.77 34.50 55136.50 88888.00 2009-08-03 01:50:24.000 215 12839.77 34.50 55136.50 88888.00 2009-08-03 01:50:24.125 215 12839.80 34.48 55136.53 88888.00 2009-08-03 01:50:24.250 215 12839.75 34.45 55136.50 88888.00 2009-08-03 01:50:24.375 215 12839.77 34.42 55136.47 88888.00 2009-08-03 01:50:24.500 215 12839.73 34.42 55136.47 88888.00 2009-08-03 01:50:24.625 215 12839.73 34.42 55136.47 88888.00 2009-08-03 01:50:24.750 215 12839.75 34.45 55136.50 88888.00 2009-08-03 01:50:24.875 215 12839.83 34.50 55136.53 88888.00 2009-08-03 01:50:25.000 215 12839.83 34.50 55136.50 88888.00 2009-08-03 01:50:25.125 215 12839.77 34.42 55136.50 88888.00 2009-08-03 01:50:25.250 215 12839.75 34.38 55136.50 88888.00 2009-08-03 01:50:25.375 215 12839.70 34.35 55136.50 88888.00 2009-08-03 01:50:25.500 215 12839.65 34.38 55136.50 88888.00 2009-08-03 01:50:25.625 215 12839.65 34.42 55136.50 88888.00 2009-08-03 01:50:25.750 215 12839.67 34.38 55136.50 88888.00 2009-08-03 01:50:25.875 215 12839.73 34.38 55136.47 88888.00 2009-08-03 01:50:26.000 215 12839.67 34.38 55136.47 88888.00 2009-08-03 01:50:26.125 215 12839.60 34.38 55136.47 88888.00 2009-08-03 01:50:26.250 215 12839.58 34.40 55136.50 88888.00 2009-08-03 01:50:26.375 215 12839.52 34.42 55136.50 88888.00 2009-08-03 01:50:26.500 215 12839.62 34.42 55136.50 88888.00 2009-08-03 01:50:26.625 215 12839.67 34.48 55136.53 88888.00 2009-08-03 01:50:26.750 215 12839.65 34.48 55136.53 88888.00 2009-08-03 01:50:26.875 215 12839.67 34.48 55136.53 88888.00 2009-08-03 01:50:27.000 215 12839.62 34.40 55136.50 88888.00 2009-08-03 01:50:27.125 215 12839.65 34.38 55136.53 88888.00 2009-08-03 01:50:27.250 215 12839.73 34.42 55136.55 88888.00 2009-08-03 01:50:27.375 215 12839.75 34.42 55136.53 88888.00 2009-08-03 01:50:27.500 215 12839.62 34.35 55136.53 88888.00 2009-08-03 01:50:27.625 215 12839.60 34.42 55136.53 88888.00 2009-08-03 01:50:27.750 215 12839.55 34.42 55136.50 88888.00 2009-08-03 01:50:27.875 215 12839.58 34.42 55136.53 88888.00 2009-08-03 01:50:28.000 215 12839.62 34.42 55136.53 88888.00 2009-08-03 01:50:28.125 215 12839.65 34.42 55136.57 88888.00 2009-08-03 01:50:28.250 215 12839.67 34.45 55136.55 88888.00 2009-08-03 01:50:28.375 215 12839.65 34.48 55136.53 88888.00 2009-08-03 01:50:28.500 215 12839.60 34.42 55136.53 88888.00 2009-08-03 01:50:28.625 215 12839.62 34.40 55136.53 88888.00 2009-08-03 01:50:28.750 215 12839.67 34.40 55136.50 88888.00 2009-08-03 01:50:28.875 215 12839.65 34.38 55136.50 88888.00 2009-08-03 01:50:29.000 215 12839.62 34.33 55136.50 88888.00 2009-08-03 01:50:29.125 215 12839.65 34.35 55136.53 88888.00 2009-08-03 01:50:29.250 215 12839.60 34.40 55136.55 88888.00 2009-08-03 01:50:29.375 215 12839.62 34.48 55136.55 88888.00 2009-08-03 01:50:29.500 215 12839.60 34.45 55136.55 88888.00 2009-08-03 01:50:29.625 215 12839.50 34.38 55136.53 88888.00 2009-08-03 01:50:29.750 215 12839.52 34.42 55136.55 88888.00 2009-08-03 01:50:29.875 215 12839.65 34.45 55136.53 88888.00 2009-08-03 01:50:30.000 215 12839.65 34.40 55136.50 88888.00 2009-08-03 01:50:30.125 215 12839.58 34.40 55136.53 88888.00 2009-08-03 01:50:30.250 215 12839.55 34.42 55136.57 88888.00 2009-08-03 01:50:30.375 215 12839.65 34.48 55136.57 88888.00 2009-08-03 01:50:30.500 215 12839.62 34.45 55136.57 88888.00 2009-08-03 01:50:30.625 215 12839.55 34.40 55136.53 88888.00 2009-08-03 01:50:30.750 215 12839.58 34.40 55136.53 88888.00 2009-08-03 01:50:30.875 215 12839.52 34.42 55136.55 88888.00 2009-08-03 01:50:31.000 215 12839.58 34.40 55136.55 88888.00 2009-08-03 01:50:31.125 215 12839.58 34.40 55136.55 88888.00 2009-08-03 01:50:31.250 215 12839.58 34.38 55136.53 88888.00 2009-08-03 01:50:31.375 215 12839.52 34.38 55136.47 88888.00 2009-08-03 01:50:31.500 215 12839.58 34.42 55136.55 88888.00 2009-08-03 01:50:31.625 215 12839.70 34.52 55136.60 88888.00 2009-08-03 01:50:31.750 215 12839.67 34.52 55136.57 88888.00 2009-08-03 01:50:31.875 215 12839.60 34.50 55136.55 88888.00 2009-08-03 01:50:32.000 215 12839.55 34.45 55136.55 88888.00 2009-08-03 01:50:32.125 215 12839.48 34.38 55136.53 88888.00 2009-08-03 01:50:32.250 215 12839.52 34.42 55136.55 88888.00 2009-08-03 01:50:32.375 215 12839.65 34.45 55136.55 88888.00 2009-08-03 01:50:32.500 215 12839.67 34.45 55136.53 88888.00 2009-08-03 01:50:32.625 215 12839.65 34.48 55136.53 88888.00 2009-08-03 01:50:32.750 215 12839.65 34.50 55136.55 88888.00 2009-08-03 01:50:32.875 215 12839.67 34.50 55136.57 88888.00 2009-08-03 01:50:33.000 215 12839.60 34.45 55136.57 88888.00 2009-08-03 01:50:33.125 215 12839.50 34.40 55136.57 88888.00 2009-08-03 01:50:33.250 215 12839.48 34.42 55136.57 88888.00 2009-08-03 01:50:33.375 215 12839.55 34.48 55136.57 88888.00 2009-08-03 01:50:33.500 215 12839.58 34.50 55136.57 88888.00 2009-08-03 01:50:33.625 215 12839.52 34.50 55136.60 88888.00 2009-08-03 01:50:33.750 215 12839.45 34.50 55136.60 88888.00 2009-08-03 01:50:33.875 215 12839.48 34.45 55136.60 88888.00 2009-08-03 01:50:34.000 215 12839.52 34.45 55136.55 88888.00 2009-08-03 01:50:34.125 215 12839.58 34.48 55136.60 88888.00 2009-08-03 01:50:34.250 215 12839.55 34.55 55136.62 88888.00 2009-08-03 01:50:34.375 215 12839.52 34.52 55136.57 88888.00 2009-08-03 01:50:34.500 215 12839.50 34.45 55136.55 88888.00 2009-08-03 01:50:34.625 215 12839.52 34.42 55136.57 88888.00 2009-08-03 01:50:34.750 215 12839.50 34.48 55136.57 88888.00 2009-08-03 01:50:34.875 215 12839.42 34.52 55136.57 88888.00 2009-08-03 01:50:35.000 215 12839.35 34.52 55136.57 88888.00 2009-08-03 01:50:35.125 215 12839.45 34.52 55136.62 88888.00 2009-08-03 01:50:35.250 215 12839.52 34.50 55136.57 88888.00 2009-08-03 01:50:35.375 215 12839.48 34.48 55136.55 88888.00 2009-08-03 01:50:35.500 215 12839.42 34.48 55136.57 88888.00 2009-08-03 01:50:35.625 215 12839.45 34.50 55136.60 88888.00 2009-08-03 01:50:35.750 215 12839.48 34.55 55136.62 88888.00 2009-08-03 01:50:35.875 215 12839.48 34.55 55136.65 88888.00 2009-08-03 01:50:36.000 215 12839.45 34.50 55136.62 88888.00 2009-08-03 01:50:36.125 215 12839.45 34.55 55136.65 88888.00 2009-08-03 01:50:36.250 215 12839.42 34.58 55136.62 88888.00 2009-08-03 01:50:36.375 215 12839.40 34.55 55136.62 88888.00 2009-08-03 01:50:36.500 215 12839.42 34.55 55136.60 88888.00 2009-08-03 01:50:36.625 215 12839.48 34.55 55136.57 88888.00 2009-08-03 01:50:36.750 215 12839.42 34.50 55136.60 88888.00 2009-08-03 01:50:36.875 215 12839.40 34.55 55136.60 88888.00 2009-08-03 01:50:37.000 215 12839.40 34.58 55136.62 88888.00 2009-08-03 01:50:37.125 215 12839.35 34.48 55136.60 88888.00 2009-08-03 01:50:37.250 215 12839.30 34.45 55136.60 88888.00 2009-08-03 01:50:37.375 215 12839.35 34.48 55136.60 88888.00 2009-08-03 01:50:37.500 215 12839.38 34.50 55136.60 88888.00 2009-08-03 01:50:37.625 215 12839.38 34.50 55136.62 88888.00 2009-08-03 01:50:37.750 215 12839.38 34.55 55136.65 88888.00 2009-08-03 01:50:37.875 215 12839.40 34.52 55136.62 88888.00 2009-08-03 01:50:38.000 215 12839.48 34.48 55136.60 88888.00 2009-08-03 01:50:38.125 215 12839.45 34.48 55136.62 88888.00 2009-08-03 01:50:38.250 215 12839.40 34.45 55136.65 88888.00 2009-08-03 01:50:38.375 215 12839.40 34.48 55136.68 88888.00 2009-08-03 01:50:38.500 215 12839.35 34.45 55136.68 88888.00 2009-08-03 01:50:38.625 215 12839.30 34.42 55136.68 88888.00 2009-08-03 01:50:38.750 215 12839.30 34.52 55136.70 88888.00 2009-08-03 01:50:38.875 215 12839.33 34.55 55136.68 88888.00 2009-08-03 01:50:39.000 215 12839.35 34.52 55136.68 88888.00 2009-08-03 01:50:39.125 215 12839.27 34.48 55136.65 88888.00 2009-08-03 01:50:39.250 215 12839.25 34.45 55136.68 88888.00 2009-08-03 01:50:39.375 215 12839.27 34.50 55136.65 88888.00 2009-08-03 01:50:39.500 215 12839.27 34.48 55136.65 88888.00 2009-08-03 01:50:39.625 215 12839.30 34.50 55136.70 88888.00 2009-08-03 01:50:39.750 215 12839.33 34.50 55136.65 88888.00 2009-08-03 01:50:39.875 215 12839.30 34.48 55136.62 88888.00 2009-08-03 01:50:40.000 215 12839.23 34.42 55136.62 88888.00 2009-08-03 01:50:40.125 215 12839.15 34.45 55136.65 88888.00 2009-08-03 01:50:40.250 215 12839.23 34.48 55136.68 88888.00 2009-08-03 01:50:40.375 215 12839.23 34.42 55136.62 88888.00 2009-08-03 01:50:40.500 215 12839.20 34.48 55136.65 88888.00 2009-08-03 01:50:40.625 215 12839.15 34.52 55136.70 88888.00 2009-08-03 01:50:40.750 215 12839.17 34.62 55136.68 88888.00 2009-08-03 01:50:40.875 215 12839.17 34.58 55136.68 88888.00 2009-08-03 01:50:41.000 215 12839.17 34.55 55136.70 88888.00 2009-08-03 01:50:41.125 215 12839.17 34.50 55136.70 88888.00 2009-08-03 01:50:41.250 215 12839.10 34.55 55136.70 88888.00 2009-08-03 01:50:41.375 215 12839.17 34.55 55136.68 88888.00 2009-08-03 01:50:41.500 215 12839.25 34.60 55136.68 88888.00 2009-08-03 01:50:41.625 215 12839.23 34.65 55136.72 88888.00 2009-08-03 01:50:41.750 215 12839.15 34.55 55136.70 88888.00 2009-08-03 01:50:41.875 215 12839.08 34.48 55136.65 88888.00 2009-08-03 01:50:42.000 215 12839.17 34.55 55136.65 88888.00 2009-08-03 01:50:42.125 215 12839.20 34.60 55136.70 88888.00 2009-08-03 01:50:42.250 215 12839.17 34.62 55136.70 88888.00 2009-08-03 01:50:42.375 215 12839.17 34.60 55136.70 88888.00 2009-08-03 01:50:42.500 215 12839.15 34.60 55136.68 88888.00 2009-08-03 01:50:42.625 215 12839.17 34.67 55136.70 88888.00 2009-08-03 01:50:42.750 215 12839.15 34.62 55136.70 88888.00 2009-08-03 01:50:42.875 215 12839.10 34.52 55136.70 88888.00 2009-08-03 01:50:43.000 215 12839.12 34.55 55136.70 88888.00 2009-08-03 01:50:43.125 215 12839.12 34.62 55136.75 88888.00 2009-08-03 01:50:43.250 215 12839.08 34.65 55136.70 88888.00 2009-08-03 01:50:43.375 215 12839.02 34.62 55136.68 88888.00 2009-08-03 01:50:43.500 215 12839.05 34.65 55136.70 88888.00 2009-08-03 01:50:43.625 215 12839.08 34.60 55136.68 88888.00 2009-08-03 01:50:43.750 215 12839.12 34.62 55136.68 88888.00 2009-08-03 01:50:43.875 215 12839.17 34.67 55136.72 88888.00 2009-08-03 01:50:44.000 215 12839.12 34.60 55136.68 88888.00 2009-08-03 01:50:44.125 215 12839.02 34.58 55136.70 88888.00 2009-08-03 01:50:44.250 215 12839.02 34.60 55136.72 88888.00 2009-08-03 01:50:44.375 215 12839.02 34.60 55136.70 88888.00 2009-08-03 01:50:44.500 215 12839.00 34.62 55136.75 88888.00 2009-08-03 01:50:44.625 215 12839.00 34.65 55136.75 88888.00 2009-08-03 01:50:44.750 215 12839.00 34.70 55136.78 88888.00 2009-08-03 01:50:44.875 215 12839.08 34.80 55136.78 88888.00 2009-08-03 01:50:45.000 215 12839.05 34.70 55136.72 88888.00 2009-08-03 01:50:45.125 215 12838.98 34.60 55136.72 88888.00 2009-08-03 01:50:45.250 215 12839.00 34.62 55136.75 88888.00 2009-08-03 01:50:45.375 215 12839.15 34.77 55136.82 88888.00 2009-08-03 01:50:45.500 215 12839.15 34.80 55136.80 88888.00 2009-08-03 01:50:45.625 215 12839.12 34.73 55136.75 88888.00 2009-08-03 01:50:45.750 215 12839.08 34.65 55136.75 88888.00 2009-08-03 01:50:45.875 215 12839.10 34.73 55136.75 88888.00 2009-08-03 01:50:46.000 215 12839.00 34.67 55136.72 88888.00 2009-08-03 01:50:46.125 215 12839.05 34.67 55136.72 88888.00 2009-08-03 01:50:46.250 215 12839.08 34.67 55136.72 88888.00 2009-08-03 01:50:46.375 215 12839.02 34.65 55136.70 88888.00 2009-08-03 01:50:46.500 215 12839.00 34.67 55136.70 88888.00 2009-08-03 01:50:46.625 215 12838.98 34.73 55136.75 88888.00 2009-08-03 01:50:46.750 215 12839.02 34.75 55136.75 88888.00 2009-08-03 01:50:46.875 215 12839.08 34.75 55136.75 88888.00 2009-08-03 01:50:47.000 215 12839.02 34.70 55136.72 88888.00 2009-08-03 01:50:47.125 215 12839.02 34.70 55136.75 88888.00 2009-08-03 01:50:47.250 215 12838.98 34.70 55136.75 88888.00 2009-08-03 01:50:47.375 215 12838.98 34.70 55136.72 88888.00 2009-08-03 01:50:47.500 215 12839.02 34.73 55136.72 88888.00 2009-08-03 01:50:47.625 215 12839.02 34.77 55136.75 88888.00 2009-08-03 01:50:47.750 215 12839.05 34.75 55136.75 88888.00 2009-08-03 01:50:47.875 215 12838.92 34.58 55136.62 88888.00 2009-08-03 01:50:48.000 215 12839.02 34.62 55136.65 88888.00 2009-08-03 01:50:48.125 215 12839.15 34.65 55136.72 88888.00 2009-08-03 01:50:48.250 215 12839.10 34.73 55136.78 88888.00 2009-08-03 01:50:48.375 215 12839.02 34.73 55136.75 88888.00 2009-08-03 01:50:48.500 215 12839.08 34.75 55136.72 88888.00 2009-08-03 01:50:48.625 215 12839.17 34.80 55136.75 88888.00 2009-08-03 01:50:48.750 215 12839.17 34.77 55136.78 88888.00 2009-08-03 01:50:48.875 215 12839.08 34.73 55136.75 88888.00 2009-08-03 01:50:49.000 215 12839.08 34.73 55136.75 88888.00 2009-08-03 01:50:49.125 215 12839.15 34.70 55136.78 88888.00 2009-08-03 01:50:49.250 215 12839.08 34.70 55136.75 88888.00 2009-08-03 01:50:49.375 215 12839.10 34.75 55136.78 88888.00 2009-08-03 01:50:49.500 215 12839.15 34.80 55136.78 88888.00 2009-08-03 01:50:49.625 215 12839.12 34.73 55136.75 88888.00 2009-08-03 01:50:49.750 215 12839.10 34.73 55136.78 88888.00 2009-08-03 01:50:49.875 215 12839.02 34.75 55136.75 88888.00 2009-08-03 01:50:50.000 215 12839.02 34.75 55136.78 88888.00 2009-08-03 01:50:50.125 215 12839.08 34.77 55136.80 88888.00 2009-08-03 01:50:50.250 215 12839.02 34.75 55136.80 88888.00 2009-08-03 01:50:50.375 215 12839.02 34.73 55136.78 88888.00 2009-08-03 01:50:50.500 215 12839.02 34.75 55136.78 88888.00 2009-08-03 01:50:50.625 215 12838.95 34.67 55136.72 88888.00 2009-08-03 01:50:50.750 215 12838.95 34.65 55136.72 88888.00 2009-08-03 01:50:50.875 215 12839.00 34.67 55136.78 88888.00 2009-08-03 01:50:51.000 215 12838.98 34.67 55136.75 88888.00 2009-08-03 01:50:51.125 215 12838.98 34.73 55136.78 88888.00 2009-08-03 01:50:51.250 215 12838.92 34.70 55136.78 88888.00 2009-08-03 01:50:51.375 215 12838.88 34.67 55136.75 88888.00 2009-08-03 01:50:51.500 215 12838.88 34.70 55136.78 88888.00 2009-08-03 01:50:51.625 215 12838.88 34.73 55136.82 88888.00 2009-08-03 01:50:51.750 215 12838.92 34.70 55136.80 88888.00 2009-08-03 01:50:51.875 215 12838.98 34.70 55136.82 88888.00 2009-08-03 01:50:52.000 215 12838.98 34.65 55136.78 88888.00 2009-08-03 01:50:52.125 215 12838.95 34.65 55136.78 88888.00 2009-08-03 01:50:52.250 215 12839.00 34.73 55136.78 88888.00 2009-08-03 01:50:52.375 215 12839.02 34.77 55136.80 88888.00 2009-08-03 01:50:52.500 215 12839.00 34.75 55136.78 88888.00 2009-08-03 01:50:52.625 215 12838.98 34.70 55136.78 88888.00 2009-08-03 01:50:52.750 215 12838.98 34.73 55136.78 88888.00 2009-08-03 01:50:52.875 215 12838.95 34.73 55136.80 88888.00 2009-08-03 01:50:53.000 215 12838.92 34.73 55136.80 88888.00 2009-08-03 01:50:53.125 215 12838.95 34.73 55136.80 88888.00 2009-08-03 01:50:53.250 215 12838.95 34.75 55136.85 88888.00 2009-08-03 01:50:53.375 215 12838.92 34.75 55136.85 88888.00 2009-08-03 01:50:53.500 215 12838.85 34.67 55136.80 88888.00 2009-08-03 01:50:53.625 215 12838.88 34.67 55136.80 88888.00 2009-08-03 01:50:53.750 215 12838.90 34.67 55136.82 88888.00 2009-08-03 01:50:53.875 215 12838.90 34.67 55136.82 88888.00 2009-08-03 01:50:54.000 215 12838.90 34.73 55136.80 88888.00 2009-08-03 01:50:54.125 215 12838.95 34.75 55136.80 88888.00 2009-08-03 01:50:54.250 215 12838.95 34.80 55136.82 88888.00 2009-08-03 01:50:54.375 215 12838.88 34.77 55136.82 88888.00 2009-08-03 01:50:54.500 215 12838.80 34.73 55136.80 88888.00 2009-08-03 01:50:54.625 215 12838.77 34.62 55136.80 88888.00 2009-08-03 01:50:54.750 215 12838.77 34.65 55136.80 88888.00 2009-08-03 01:50:54.875 215 12838.83 34.70 55136.82 88888.00 2009-08-03 01:50:55.000 215 12838.85 34.70 55136.82 88888.00 2009-08-03 01:50:55.125 215 12838.85 34.75 55136.80 88888.00 2009-08-03 01:50:55.250 215 12838.88 34.77 55136.82 88888.00 2009-08-03 01:50:55.375 215 12838.90 34.73 55136.82 88888.00 2009-08-03 01:50:55.500 215 12838.88 34.67 55136.82 88888.00 2009-08-03 01:50:55.625 215 12838.83 34.62 55136.85 88888.00 2009-08-03 01:50:55.750 215 12838.88 34.67 55136.82 88888.00 2009-08-03 01:50:55.875 215 12839.00 34.75 55136.88 88888.00 2009-08-03 01:50:56.000 215 12838.95 34.75 55136.85 88888.00 2009-08-03 01:50:56.125 215 12838.83 34.73 55136.82 88888.00 2009-08-03 01:50:56.250 215 12838.80 34.70 55136.82 88888.00 2009-08-03 01:50:56.375 215 12838.80 34.73 55136.82 88888.00 2009-08-03 01:50:56.500 215 12838.83 34.70 55136.82 88888.00 2009-08-03 01:50:56.625 215 12838.80 34.73 55136.82 88888.00 2009-08-03 01:50:56.750 215 12838.83 34.70 55136.82 88888.00 2009-08-03 01:50:56.875 215 12838.85 34.67 55136.80 88888.00 2009-08-03 01:50:57.000 215 12838.85 34.67 55136.82 88888.00 2009-08-03 01:50:57.125 215 12838.88 34.67 55136.82 88888.00 2009-08-03 01:50:57.250 215 12838.88 34.73 55136.82 88888.00 2009-08-03 01:50:57.375 215 12838.90 34.73 55136.85 88888.00 2009-08-03 01:50:57.500 215 12838.90 34.70 55136.85 88888.00 2009-08-03 01:50:57.625 215 12838.90 34.70 55136.85 88888.00 2009-08-03 01:50:57.750 215 12838.88 34.80 55136.88 88888.00 2009-08-03 01:50:57.875 215 12838.80 34.88 55136.88 88888.00 2009-08-03 01:50:58.000 215 12838.77 34.80 55136.88 88888.00 2009-08-03 01:50:58.125 215 12838.73 34.70 55136.82 88888.00 2009-08-03 01:50:58.250 215 12838.70 34.77 55136.85 88888.00 2009-08-03 01:50:58.375 215 12838.73 34.77 55136.85 88888.00 2009-08-03 01:50:58.500 215 12838.75 34.75 55136.88 88888.00 2009-08-03 01:50:58.625 215 12838.83 34.77 55136.85 88888.00 2009-08-03 01:50:58.750 215 12838.88 34.80 55136.88 88888.00 2009-08-03 01:50:58.875 215 12838.98 34.85 55136.90 88888.00 2009-08-03 01:50:59.000 215 12838.85 34.83 55136.88 88888.00 2009-08-03 01:50:59.125 215 12838.73 34.77 55136.88 88888.00 2009-08-03 01:50:59.250 215 12838.70 34.70 55136.85 88888.00 2009-08-03 01:50:59.375 215 12838.70 34.75 55136.82 88888.00 2009-08-03 01:50:59.500 215 12838.77 34.83 55136.88 88888.00 2009-08-03 01:50:59.625 215 12838.83 34.88 55136.93 88888.00 2009-08-03 01:50:59.750 215 12838.75 34.80 55136.88 88888.00 2009-08-03 01:50:59.875 215 12838.65 34.75 55136.82 88888.00 2009-08-03 01:51:00.000 215 12838.65 34.73 55136.85 88888.00 2009-08-03 01:51:00.125 215 12838.77 34.83 55136.90 88888.00 2009-08-03 01:51:00.250 215 12838.88 34.80 55136.93 88888.00 2009-08-03 01:51:00.375 215 12838.90 34.75 55136.90 88888.00 2009-08-03 01:51:00.500 215 12838.83 34.77 55136.88 88888.00 2009-08-03 01:51:00.625 215 12838.83 34.85 55136.90 88888.00 2009-08-03 01:51:00.750 215 12838.85 34.83 55136.90 88888.00 2009-08-03 01:51:00.875 215 12838.83 34.77 55136.90 88888.00 2009-08-03 01:51:01.000 215 12838.75 34.80 55136.90 88888.00 2009-08-03 01:51:01.125 215 12838.62 34.80 55136.90 88888.00 2009-08-03 01:51:01.250 215 12838.62 34.80 55136.90 88888.00 2009-08-03 01:51:01.375 215 12838.70 34.83 55136.88 88888.00 2009-08-03 01:51:01.500 215 12838.62 34.75 55136.85 88888.00 2009-08-03 01:51:01.625 215 12838.50 34.70 55136.88 88888.00 2009-08-03 01:51:01.750 215 12838.62 34.88 55136.95 88888.00 2009-08-03 01:51:01.875 215 12838.75 34.88 55136.95 88888.00 2009-08-03 01:51:02.000 215 12838.73 34.80 55136.93 88888.00 2009-08-03 01:51:02.125 215 12838.62 34.77 55136.90 88888.00 2009-08-03 01:51:02.250 215 12838.58 34.80 55136.90 88888.00 2009-08-03 01:51:02.375 215 12838.70 34.85 55136.90 88888.00 2009-08-03 01:51:02.500 215 12838.77 34.85 55136.90 88888.00 2009-08-03 01:51:02.625 215 12838.77 34.77 55136.90 88888.00 2009-08-03 01:51:02.750 215 12838.70 34.77 55136.93 88888.00 2009-08-03 01:51:02.875 215 12838.65 34.80 55136.93 88888.00 2009-08-03 01:51:03.000 215 12838.70 34.83 55136.90 88888.00 2009-08-03 01:51:03.125 215 12838.67 34.75 55136.90 88888.00 2009-08-03 01:51:03.250 215 12838.67 34.73 55136.90 88888.00 2009-08-03 01:51:03.375 215 12838.75 34.77 55136.90 88888.00 2009-08-03 01:51:03.500 215 12838.80 34.83 55136.93 88888.00 2009-08-03 01:51:03.625 215 12838.75 34.83 55136.93 88888.00 2009-08-03 01:51:03.750 215 12838.70 34.77 55136.93 88888.00 2009-08-03 01:51:03.875 215 12838.65 34.75 55136.88 88888.00 2009-08-03 01:51:04.000 215 12838.67 34.83 55136.90 88888.00 2009-08-03 01:51:04.125 215 12838.70 34.88 55136.95 88888.00 2009-08-03 01:51:04.250 215 12838.67 34.75 55136.95 88888.00 2009-08-03 01:51:04.375 215 12838.73 34.73 55136.90 88888.00 2009-08-03 01:51:04.500 215 12838.67 34.75 55136.93 88888.00 2009-08-03 01:51:04.625 215 12838.65 34.75 55136.95 88888.00 2009-08-03 01:51:04.750 215 12838.58 34.73 55136.93 88888.00 2009-08-03 01:51:04.875 215 12838.60 34.75 55136.93 88888.00 2009-08-03 01:51:05.000 215 12838.70 34.80 55136.97 88888.00 2009-08-03 01:51:05.125 215 12838.70 34.80 55136.97 88888.00 2009-08-03 01:51:05.250 215 12838.65 34.83 55136.97 88888.00 2009-08-03 01:51:05.375 215 12838.70 34.85 55137.00 88888.00 2009-08-03 01:51:05.500 215 12838.70 34.77 55136.95 88888.00 2009-08-03 01:51:05.625 215 12838.60 34.75 55136.95 88888.00 2009-08-03 01:51:05.750 215 12838.60 34.77 55136.93 88888.00 2009-08-03 01:51:05.875 215 12838.60 34.83 55136.97 88888.00 2009-08-03 01:51:06.000 215 12838.67 34.88 55136.97 88888.00 2009-08-03 01:51:06.125 215 12838.73 34.90 55137.00 88888.00 2009-08-03 01:51:06.250 215 12838.67 34.80 55136.97 88888.00 2009-08-03 01:51:06.375 215 12838.62 34.80 55136.95 88888.00 2009-08-03 01:51:06.500 215 12838.62 34.80 55136.95 88888.00 2009-08-03 01:51:06.625 215 12838.62 34.80 55136.97 88888.00 2009-08-03 01:51:06.750 215 12838.62 34.77 55137.00 88888.00 2009-08-03 01:51:06.875 215 12838.60 34.83 55136.97 88888.00 2009-08-03 01:51:07.000 215 12838.58 34.90 55136.97 88888.00 2009-08-03 01:51:07.125 215 12838.58 34.83 55136.95 88888.00 2009-08-03 01:51:07.250 215 12838.55 34.75 55136.95 88888.00 2009-08-03 01:51:07.375 215 12838.62 34.77 55136.95 88888.00 2009-08-03 01:51:07.500 215 12838.65 34.77 55136.97 88888.00 2009-08-03 01:51:07.625 215 12838.67 34.80 55136.95 88888.00 2009-08-03 01:51:07.750 215 12838.62 34.83 55136.95 88888.00 2009-08-03 01:51:07.875 215 12838.58 34.80 55136.97 88888.00 2009-08-03 01:51:08.000 215 12838.52 34.70 55136.93 88888.00 2009-08-03 01:51:08.125 215 12838.50 34.65 55136.93 88888.00 2009-08-03 01:51:08.250 215 12838.48 34.73 55136.95 88888.00 2009-08-03 01:51:08.375 215 12838.48 34.77 55136.97 88888.00 2009-08-03 01:51:08.500 215 12838.48 34.83 55137.00 88888.00 2009-08-03 01:51:08.625 215 12838.45 34.77 55136.97 88888.00 2009-08-03 01:51:08.750 215 12838.40 34.75 55136.97 88888.00 2009-08-03 01:51:08.875 215 12838.40 34.80 55137.00 88888.00 2009-08-03 01:51:09.000 215 12838.48 34.83 55136.97 88888.00 2009-08-03 01:51:09.125 215 12838.50 34.85 55136.97 88888.00 2009-08-03 01:51:09.250 215 12838.52 34.85 55137.00 88888.00 2009-08-03 01:51:09.375 215 12838.52 34.80 55136.97 88888.00 2009-08-03 01:51:09.500 215 12838.58 34.80 55136.95 88888.00 2009-08-03 01:51:09.625 215 12838.52 34.75 55136.95 88888.00 2009-08-03 01:51:09.750 215 12838.50 34.73 55136.97 88888.00 2009-08-03 01:51:09.875 215 12838.58 34.83 55136.97 88888.00 2009-08-03 01:51:10.000 215 12838.52 34.80 55136.97 88888.00 2009-08-03 01:51:10.125 215 12838.52 34.80 55136.95 88888.00 2009-08-03 01:51:10.250 215 12838.50 34.85 55137.00 88888.00 2009-08-03 01:51:10.375 215 12838.50 34.90 55137.00 88888.00 2009-08-03 01:51:10.500 215 12838.48 34.90 55137.00 88888.00 2009-08-03 01:51:10.625 215 12838.52 34.85 55137.00 88888.00 2009-08-03 01:51:10.750 215 12838.55 34.85 55137.00 88888.00 2009-08-03 01:51:10.875 215 12838.52 34.85 55136.97 88888.00 2009-08-03 01:51:11.000 215 12838.50 34.85 55136.97 88888.00 2009-08-03 01:51:11.125 215 12838.52 34.83 55137.00 88888.00 2009-08-03 01:51:11.250 215 12838.60 34.88 55137.05 88888.00 2009-08-03 01:51:11.375 215 12838.60 34.88 55137.05 88888.00 2009-08-03 01:51:11.500 215 12838.55 34.83 55137.00 88888.00 2009-08-03 01:51:11.625 215 12838.52 34.80 55136.97 88888.00 2009-08-03 01:51:11.750 215 12838.52 34.77 55136.97 88888.00 2009-08-03 01:51:11.875 215 12838.52 34.80 55137.00 88888.00 2009-08-03 01:51:12.000 215 12838.55 34.83 55137.03 88888.00 2009-08-03 01:51:12.125 215 12838.52 34.85 55137.03 88888.00 2009-08-03 01:51:12.250 215 12838.55 34.85 55137.00 88888.00 2009-08-03 01:51:12.375 215 12838.58 34.83 55137.00 88888.00 2009-08-03 01:51:12.500 215 12838.52 34.75 55137.03 88888.00 2009-08-03 01:51:12.625 215 12838.52 34.85 55137.03 88888.00 2009-08-03 01:51:12.750 215 12838.52 34.92 55137.05 88888.00 2009-08-03 01:51:12.875 215 12838.48 34.85 55137.03 88888.00 2009-08-03 01:51:13.000 215 12838.48 34.80 55137.03 88888.00 2009-08-03 01:51:13.125 215 12838.42 34.75 55137.00 88888.00 2009-08-03 01:51:13.250 215 12838.38 34.70 55137.00 88888.00 2009-08-03 01:51:13.375 215 12838.42 34.75 55137.03 88888.00 2009-08-03 01:51:13.500 215 12838.52 34.80 55137.03 88888.00 2009-08-03 01:51:13.625 215 12838.50 34.85 55137.05 88888.00 2009-08-03 01:51:13.750 215 12838.45 34.90 55137.03 88888.00 2009-08-03 01:51:13.875 215 12838.42 34.85 55137.00 88888.00 2009-08-03 01:51:14.000 215 12838.42 34.77 55136.95 88888.00 2009-08-03 01:51:14.125 215 12838.45 34.80 55137.03 88888.00 2009-08-03 01:51:14.250 215 12838.42 34.80 55137.00 88888.00 2009-08-03 01:51:14.375 215 12838.42 34.85 55137.00 88888.00 2009-08-03 01:51:14.500 215 12838.42 34.88 55137.03 88888.00 2009-08-03 01:51:14.625 215 12838.48 34.95 55137.05 88888.00 2009-08-03 01:51:14.750 215 12838.50 34.92 55137.03 88888.00 2009-08-03 01:51:14.875 215 12838.55 34.85 55137.03 88888.00 2009-08-03 01:51:15.000 215 12838.52 34.90 55137.00 88888.00 2009-08-03 01:51:15.125 215 12838.52 34.95 55137.05 88888.00 2009-08-03 01:51:15.250 215 12838.48 34.90 55137.03 88888.00 2009-08-03 01:51:15.375 215 12838.42 34.88 55137.03 88888.00 2009-08-03 01:51:15.500 215 12838.48 34.90 55137.05 88888.00 2009-08-03 01:51:15.625 215 12838.55 34.90 55137.05 88888.00 2009-08-03 01:51:15.750 215 12838.52 34.83 55137.00 88888.00 2009-08-03 01:51:15.875 215 12838.50 34.80 55137.00 88888.00 2009-08-03 01:51:16.000 215 12838.48 34.88 55137.00 88888.00 2009-08-03 01:51:16.125 215 12838.55 34.88 55137.03 88888.00 2009-08-03 01:51:16.250 215 12838.52 34.70 55136.93 88888.00 2009-08-03 01:51:16.375 215 12838.33 34.50 55136.85 88888.00 2009-08-03 01:51:16.500 215 12838.42 34.62 55136.97 88888.00 2009-08-03 01:51:16.625 215 12838.62 34.75 55137.05 88888.00 2009-08-03 01:51:16.750 215 12838.65 34.80 55137.05 88888.00 2009-08-03 01:51:16.875 215 12838.55 34.83 55137.05 88888.00 2009-08-03 01:51:17.000 215 12838.55 34.83 55137.03 88888.00 2009-08-03 01:51:17.125 215 12838.62 34.85 55137.03 88888.00 2009-08-03 01:51:17.250 215 12838.62 34.77 55137.00 88888.00 2009-08-03 01:51:17.375 215 12838.62 34.83 55137.00 88888.00 2009-08-03 01:51:17.500 215 12838.58 34.92 55137.03 88888.00 2009-08-03 01:51:17.625 215 12838.60 34.88 55137.05 88888.00 2009-08-03 01:51:17.750 215 12838.60 34.83 55137.07 88888.00 2009-08-03 01:51:17.875 215 12838.58 34.83 55137.03 88888.00 2009-08-03 01:51:18.000 215 12838.60 34.85 55137.00 88888.00 2009-08-03 01:51:18.125 215 12838.55 34.90 55137.03 88888.00 2009-08-03 01:51:18.250 215 12838.50 34.85 55137.03 88888.00 2009-08-03 01:51:18.375 215 12838.42 34.83 55137.00 88888.00 2009-08-03 01:51:18.500 215 12838.50 34.80 55137.03 88888.00 2009-08-03 01:51:18.625 215 12838.62 34.85 55137.05 88888.00 2009-08-03 01:51:18.750 215 12838.58 34.88 55137.05 88888.00 2009-08-03 01:51:18.875 215 12838.50 34.85 55137.05 88888.00 2009-08-03 01:51:19.000 215 12838.60 34.92 55137.07 88888.00 2009-08-03 01:51:19.125 215 12838.58 34.92 55137.05 88888.00 2009-08-03 01:51:19.250 215 12838.52 34.85 55137.03 88888.00 2009-08-03 01:51:19.375 215 12838.52 34.88 55137.05 88888.00 2009-08-03 01:51:19.500 215 12838.58 34.88 55137.05 88888.00 2009-08-03 01:51:19.625 215 12838.52 34.83 55137.03 88888.00 2009-08-03 01:51:19.750 215 12838.50 34.90 55137.07 88888.00 2009-08-03 01:51:19.875 215 12838.50 34.90 55137.10 88888.00 2009-08-03 01:51:20.000 215 12838.55 34.88 55137.07 88888.00 2009-08-03 01:51:20.125 215 12838.60 34.88 55137.07 88888.00 2009-08-03 01:51:20.250 215 12838.60 34.92 55137.10 88888.00 2009-08-03 01:51:20.375 215 12838.67 34.95 55137.10 88888.00 2009-08-03 01:51:20.500 215 12838.62 34.90 55137.07 88888.00 2009-08-03 01:51:20.625 215 12838.58 34.85 55137.05 88888.00 2009-08-03 01:51:20.750 215 12838.60 34.88 55137.07 88888.00 2009-08-03 01:51:20.875 215 12838.70 34.92 55137.12 88888.00 2009-08-03 01:51:21.000 215 12838.67 34.92 55137.07 88888.00 2009-08-03 01:51:21.125 215 12838.62 34.90 55137.05 88888.00 2009-08-03 01:51:21.250 215 12838.60 34.85 55137.05 88888.00 2009-08-03 01:51:21.375 215 12838.65 34.92 55137.07 88888.00 2009-08-03 01:51:21.500 215 12838.60 34.95 55137.05 88888.00 2009-08-03 01:51:21.625 215 12838.60 34.98 55137.10 88888.00 2009-08-03 01:51:21.750 215 12838.62 34.98 55137.10 88888.00 2009-08-03 01:51:21.875 215 12838.62 34.92 55137.07 88888.00 2009-08-03 01:51:22.000 215 12838.60 34.92 55137.05 88888.00 2009-08-03 01:51:22.125 215 12838.65 34.92 55137.07 88888.00 2009-08-03 01:51:22.250 215 12838.65 34.90 55137.10 88888.00 2009-08-03 01:51:22.375 215 12838.67 34.92 55137.10 88888.00 2009-08-03 01:51:22.500 215 12838.67 34.90 55137.07 88888.00 2009-08-03 01:51:22.625 215 12838.65 34.92 55137.05 88888.00 2009-08-03 01:51:22.750 215 12838.67 34.92 55137.05 88888.00 2009-08-03 01:51:22.875 215 12838.67 34.90 55137.07 88888.00 2009-08-03 01:51:23.000 215 12838.60 34.90 55137.05 88888.00 2009-08-03 01:51:23.125 215 12838.62 34.88 55137.07 88888.00 2009-08-03 01:51:23.250 215 12838.65 34.85 55137.05 88888.00 2009-08-03 01:51:23.375 215 12838.73 34.85 55137.05 88888.00 2009-08-03 01:51:23.500 215 12838.75 34.90 55137.10 88888.00 2009-08-03 01:51:23.625 215 12838.73 34.95 55137.10 88888.00 2009-08-03 01:51:23.750 215 12838.60 34.88 55137.05 88888.00 2009-08-03 01:51:23.875 215 12838.65 34.85 55137.07 88888.00 2009-08-03 01:51:24.000 215 12838.70 34.85 55137.10 88888.00 2009-08-03 01:51:24.125 215 12838.75 34.92 55137.10 88888.00 2009-08-03 01:51:24.250 215 12838.70 34.92 55137.10 88888.00 2009-08-03 01:51:24.375 215 12838.70 34.88 55137.07 88888.00 2009-08-03 01:51:24.500 215 12838.73 34.90 55137.10 88888.00 2009-08-03 01:51:24.625 215 12838.75 34.92 55137.10 88888.00 2009-08-03 01:51:24.750 215 12838.73 34.95 55137.10 88888.00 2009-08-03 01:51:24.875 215 12838.67 34.98 55137.10 88888.00 2009-08-03 01:51:25.000 215 12838.60 34.88 55137.05 88888.00 2009-08-03 01:51:25.125 215 12838.65 34.88 55137.07 88888.00 2009-08-03 01:51:25.250 215 12838.70 34.95 55137.15 88888.00 2009-08-03 01:51:25.375 215 12838.80 35.02 55137.15 88888.00 2009-08-03 01:51:25.500 215 12838.80 34.95 55137.07 88888.00 2009-08-03 01:51:25.625 215 12838.67 34.90 55137.07 88888.00 2009-08-03 01:51:25.750 215 12838.70 35.00 55137.10 88888.00 2009-08-03 01:51:25.875 215 12838.75 35.00 55137.10 88888.00 2009-08-03 01:51:26.000 215 12838.77 34.98 55137.07 88888.00 2009-08-03 01:51:26.125 215 12838.73 34.90 55137.07 88888.00 2009-08-03 01:51:26.250 215 12838.75 34.85 55137.10 88888.00 2009-08-03 01:51:26.375 215 12838.83 34.85 55137.05 88888.00 2009-08-03 01:51:26.500 215 12838.80 34.88 55137.10 88888.00 2009-08-03 01:51:26.625 215 12838.77 34.92 55137.10 88888.00 2009-08-03 01:51:26.750 215 12838.77 34.92 55137.15 88888.00 2009-08-03 01:51:26.875 215 12838.80 34.92 55137.12 88888.00 2009-08-03 01:51:27.000 215 12838.75 34.92 55137.12 88888.00 2009-08-03 01:51:27.125 215 12838.70 34.88 55137.12 88888.00 2009-08-03 01:51:27.250 215 12838.65 34.90 55137.10 88888.00 2009-08-03 01:51:27.375 215 12838.67 34.95 55137.12 88888.00 2009-08-03 01:51:27.500 215 12838.73 34.92 55137.10 88888.00 2009-08-03 01:51:27.625 215 12838.75 34.95 55137.10 88888.00 2009-08-03 01:51:27.750 215 12838.73 34.95 55137.10 88888.00 2009-08-03 01:51:27.875 215 12838.75 34.95 55137.12 88888.00 2009-08-03 01:51:28.000 215 12838.80 34.95 55137.10 88888.00 2009-08-03 01:51:28.125 215 12838.80 34.85 55137.10 88888.00 2009-08-03 01:51:28.250 215 12838.75 34.88 55137.12 88888.00 2009-08-03 01:51:28.375 215 12838.70 34.90 55137.10 88888.00 2009-08-03 01:51:28.500 215 12838.75 34.95 55137.10 88888.00 2009-08-03 01:51:28.625 215 12838.77 34.92 55137.12 88888.00 2009-08-03 01:51:28.750 215 12838.80 34.95 55137.12 88888.00 2009-08-03 01:51:28.875 215 12838.77 34.95 55137.12 88888.00 2009-08-03 01:51:29.000 215 12838.75 34.92 55137.12 88888.00 2009-08-03 01:51:29.125 215 12838.73 34.90 55137.12 88888.00 2009-08-03 01:51:29.250 215 12838.65 34.90 55137.15 88888.00 2009-08-03 01:51:29.375 215 12838.67 34.92 55137.15 88888.00 2009-08-03 01:51:29.500 215 12838.75 34.90 55137.18 88888.00 2009-08-03 01:51:29.625 215 12838.75 34.92 55137.15 88888.00 2009-08-03 01:51:29.750 215 12838.75 34.92 55137.15 88888.00 2009-08-03 01:51:29.875 215 12838.80 34.98 55137.12 88888.00 2009-08-03 01:51:30.000 215 12838.80 34.95 55137.12 88888.00 2009-08-03 01:51:30.125 215 12838.77 34.88 55137.12 88888.00 2009-08-03 01:51:30.250 215 12838.70 34.90 55137.15 88888.00 2009-08-03 01:51:30.375 215 12838.75 34.95 55137.15 88888.00 2009-08-03 01:51:30.500 215 12838.77 34.90 55137.12 88888.00 2009-08-03 01:51:30.625 215 12838.75 34.92 55137.15 88888.00 2009-08-03 01:51:30.750 215 12838.70 34.98 55137.20 88888.00 2009-08-03 01:51:30.875 215 12838.70 34.98 55137.15 88888.00 2009-08-03 01:51:31.000 215 12838.75 35.02 55137.18 88888.00 2009-08-03 01:51:31.125 215 12838.77 35.00 55137.18 88888.00 2009-08-03 01:51:31.250 215 12838.73 34.95 55137.15 88888.00 2009-08-03 01:51:31.375 215 12838.73 34.98 55137.18 88888.00 2009-08-03 01:51:31.500 215 12838.73 34.98 55137.20 88888.00 2009-08-03 01:51:31.625 215 12838.75 35.00 55137.20 88888.00 2009-08-03 01:51:31.750 215 12838.75 35.02 55137.20 88888.00 2009-08-03 01:51:31.875 215 12838.77 35.00 55137.20 88888.00 2009-08-03 01:51:32.000 215 12838.80 35.00 55137.18 88888.00 2009-08-03 01:51:32.125 215 12838.77 34.98 55137.20 88888.00 2009-08-03 01:51:32.250 215 12838.73 34.95 55137.15 88888.00 2009-08-03 01:51:32.375 215 12838.75 34.98 55137.15 88888.00 2009-08-03 01:51:32.500 215 12838.77 34.98 55137.18 88888.00 2009-08-03 01:51:32.625 215 12838.77 34.98 55137.18 88888.00 2009-08-03 01:51:32.750 215 12838.77 34.90 55137.18 88888.00 2009-08-03 01:51:32.875 215 12838.70 34.90 55137.18 88888.00 2009-08-03 01:51:33.000 215 12838.67 34.90 55137.15 88888.00 2009-08-03 01:51:33.125 215 12838.65 34.88 55137.12 88888.00 2009-08-03 01:51:33.250 215 12838.67 34.88 55137.15 88888.00 2009-08-03 01:51:33.375 215 12838.77 34.92 55137.18 88888.00 2009-08-03 01:51:33.500 215 12838.75 34.95 55137.20 88888.00 2009-08-03 01:51:33.625 215 12838.73 34.92 55137.18 88888.00 2009-08-03 01:51:33.750 215 12838.67 34.92 55137.18 88888.00 2009-08-03 01:51:33.875 215 12838.65 34.92 55137.18 88888.00 2009-08-03 01:51:34.000 215 12838.70 34.95 55137.12 88888.00 2009-08-03 01:51:34.125 215 12838.67 34.92 55137.15 88888.00 2009-08-03 01:51:34.250 215 12838.70 34.98 55137.18 88888.00 2009-08-03 01:51:34.375 215 12838.77 35.05 55137.22 88888.00 2009-08-03 01:51:34.500 215 12838.75 35.00 55137.22 88888.00 2009-08-03 01:51:34.625 215 12838.75 34.88 55137.18 88888.00 2009-08-03 01:51:34.750 215 12838.67 34.80 55137.15 88888.00 2009-08-03 01:51:34.875 215 12838.70 34.85 55137.18 88888.00 2009-08-03 01:51:35.000 215 12838.70 34.95 55137.22 88888.00 2009-08-03 01:51:35.125 215 12838.75 34.95 55137.20 88888.00 2009-08-03 01:51:35.250 215 12838.75 34.90 55137.20 88888.00 2009-08-03 01:51:35.375 215 12838.83 34.95 55137.22 88888.00 2009-08-03 01:51:35.500 215 12838.83 34.95 55137.22 88888.00 2009-08-03 01:51:35.625 215 12838.77 34.95 55137.20 88888.00 2009-08-03 01:51:35.750 215 12838.73 34.92 55137.22 88888.00 2009-08-03 01:51:35.875 215 12838.75 34.88 55137.20 88888.00 2009-08-03 01:51:36.000 215 12838.80 34.85 55137.18 88888.00 2009-08-03 01:51:36.125 215 12838.80 34.88 55137.22 88888.00 2009-08-03 01:51:36.250 215 12838.75 34.85 55137.22 88888.00 2009-08-03 01:51:36.375 215 12838.80 34.85 55137.22 88888.00 2009-08-03 01:51:36.500 215 12838.85 34.85 55137.22 88888.00 2009-08-03 01:51:36.625 215 12838.88 34.90 55137.22 88888.00 2009-08-03 01:51:36.750 215 12838.88 34.90 55137.25 88888.00 2009-08-03 01:51:36.875 215 12838.88 34.90 55137.22 88888.00 2009-08-03 01:51:37.000 215 12838.92 34.80 55137.20 88888.00 2009-08-03 01:51:37.125 215 12838.88 34.80 55137.20 88888.00 2009-08-03 01:51:37.250 215 12838.77 34.80 55137.18 88888.00 2009-08-03 01:51:37.375 215 12838.83 34.83 55137.22 88888.00 2009-08-03 01:51:37.500 215 12838.85 34.88 55137.25 88888.00 2009-08-03 01:51:37.625 215 12838.80 34.85 55137.28 88888.00 2009-08-03 01:51:37.750 215 12838.83 34.88 55137.22 88888.00 2009-08-03 01:51:37.875 215 12838.85 34.88 55137.22 88888.00 2009-08-03 01:51:38.000 215 12838.88 34.88 55137.22 88888.00 2009-08-03 01:51:38.125 215 12838.85 34.92 55137.25 88888.00 2009-08-03 01:51:38.250 215 12838.80 34.92 55137.25 88888.00 2009-08-03 01:51:38.375 215 12838.85 34.95 55137.22 88888.00 2009-08-03 01:51:38.500 215 12838.95 34.98 55137.22 88888.00 2009-08-03 01:51:38.625 215 12838.95 34.98 55137.20 88888.00 2009-08-03 01:51:38.750 215 12838.88 34.85 55137.15 88888.00 2009-08-03 01:51:38.875 215 12838.85 34.83 55137.22 88888.00 2009-08-03 01:51:39.000 215 12838.90 34.88 55137.22 88888.00 2009-08-03 01:51:39.125 215 12838.90 34.83 55137.25 88888.00 2009-08-03 01:51:39.250 215 12838.83 34.85 55137.28 88888.00 2009-08-03 01:51:39.375 215 12838.88 34.85 55137.25 88888.00 2009-08-03 01:51:39.500 215 12838.77 34.77 55137.20 88888.00 2009-08-03 01:51:39.625 215 12838.73 34.75 55137.18 88888.00 2009-08-03 01:51:39.750 215 12838.83 34.88 55137.25 88888.00 2009-08-03 01:51:39.875 215 12838.83 34.85 55137.22 88888.00 2009-08-03 01:51:40.000 215 12838.75 34.73 55137.22 88888.00 2009-08-03 01:51:40.125 215 12838.73 34.73 55137.20 88888.00 2009-08-03 01:51:40.250 215 12838.73 34.77 55137.25 88888.00 2009-08-03 01:51:40.375 215 12838.75 34.83 55137.25 88888.00 2009-08-03 01:51:40.500 215 12838.77 34.88 55137.22 88888.00 2009-08-03 01:51:40.625 215 12838.83 34.83 55137.22 88888.00 2009-08-03 01:51:40.750 215 12838.77 34.83 55137.22 88888.00 2009-08-03 01:51:40.875 215 12838.73 34.85 55137.25 88888.00 2009-08-03 01:51:41.000 215 12838.77 34.80 55137.28 88888.00 2009-08-03 01:51:41.125 215 12838.77 34.80 55137.25 88888.00 2009-08-03 01:51:41.250 215 12838.75 34.80 55137.25 88888.00 2009-08-03 01:51:41.375 215 12838.80 34.85 55137.28 88888.00 2009-08-03 01:51:41.500 215 12838.77 34.83 55137.28 88888.00 2009-08-03 01:51:41.625 215 12838.73 34.80 55137.25 88888.00 2009-08-03 01:51:41.750 215 12838.67 34.75 55137.25 88888.00 2009-08-03 01:51:41.875 215 12838.73 34.75 55137.25 88888.00 2009-08-03 01:51:42.000 215 12838.77 34.73 55137.25 88888.00 2009-08-03 01:51:42.125 215 12838.80 34.73 55137.25 88888.00 2009-08-03 01:51:42.250 215 12838.70 34.73 55137.28 88888.00 2009-08-03 01:51:42.375 215 12838.70 34.73 55137.28 88888.00 2009-08-03 01:51:42.500 215 12838.75 34.75 55137.28 88888.00 2009-08-03 01:51:42.625 215 12838.80 34.80 55137.30 88888.00 2009-08-03 01:51:42.750 215 12838.80 34.85 55137.35 88888.00 2009-08-03 01:51:42.875 215 12838.80 34.80 55137.30 88888.00 2009-08-03 01:51:43.000 215 12838.75 34.73 55137.28 88888.00 2009-08-03 01:51:43.125 215 12838.73 34.75 55137.28 88888.00 2009-08-03 01:51:43.250 215 12838.70 34.73 55137.28 88888.00 2009-08-03 01:51:43.375 215 12838.73 34.73 55137.25 88888.00 2009-08-03 01:51:43.500 215 12838.77 34.83 55137.28 88888.00 2009-08-03 01:51:43.625 215 12838.77 34.80 55137.30 88888.00 2009-08-03 01:51:43.750 215 12838.73 34.80 55137.30 88888.00 2009-08-03 01:51:43.875 215 12838.65 34.75 55137.28 88888.00 2009-08-03 01:51:44.000 215 12838.65 34.70 55137.25 88888.00 2009-08-03 01:51:44.125 215 12838.73 34.77 55137.28 88888.00 2009-08-03 01:51:44.250 215 12838.75 34.80 55137.32 88888.00 2009-08-03 01:51:44.375 215 12838.85 34.85 55137.32 88888.00 2009-08-03 01:51:44.500 215 12838.85 34.77 55137.30 88888.00 2009-08-03 01:51:44.625 215 12838.85 34.75 55137.30 88888.00 2009-08-03 01:51:44.750 215 12838.85 34.77 55137.32 88888.00 2009-08-03 01:51:44.875 215 12838.75 34.77 55137.35 88888.00 2009-08-03 01:51:45.000 215 12838.83 34.80 55137.32 88888.00 2009-08-03 01:51:45.125 215 12838.90 34.85 55137.32 88888.00 2009-08-03 01:51:45.250 215 12838.98 34.85 55137.38 88888.00 2009-08-03 01:51:45.375 215 12838.98 34.83 55137.32 88888.00 2009-08-03 01:51:45.500 215 12838.90 34.83 55137.32 88888.00 2009-08-03 01:51:45.625 215 12838.77 34.75 55137.32 88888.00 2009-08-03 01:51:45.750 215 12838.77 34.73 55137.28 88888.00 2009-08-03 01:51:45.875 215 12838.80 34.80 55137.35 88888.00 2009-08-03 01:51:46.000 215 12838.88 34.83 55137.35 88888.00 2009-08-03 01:51:46.125 215 12838.90 34.85 55137.38 88888.00 2009-08-03 01:51:46.250 215 12838.85 34.80 55137.35 88888.00 2009-08-03 01:51:46.375 215 12838.83 34.80 55137.32 88888.00 2009-08-03 01:51:46.500 215 12838.85 34.83 55137.32 88888.00 2009-08-03 01:51:46.625 215 12838.80 34.77 55137.30 88888.00 2009-08-03 01:51:46.750 215 12838.73 34.73 55137.28 88888.00 2009-08-03 01:51:46.875 215 12838.67 34.73 55137.30 88888.00 2009-08-03 01:51:47.000 215 12838.67 34.80 55137.30 88888.00 2009-08-03 01:51:47.125 215 12838.73 34.80 55137.35 88888.00 2009-08-03 01:51:47.250 215 12838.80 34.83 55137.35 88888.00 2009-08-03 01:51:47.375 215 12838.83 34.85 55137.35 88888.00 2009-08-03 01:51:47.500 215 12838.77 34.83 55137.35 88888.00 2009-08-03 01:51:47.625 215 12838.80 34.88 55137.35 88888.00 2009-08-03 01:51:47.750 215 12838.85 34.88 55137.35 88888.00 2009-08-03 01:51:47.875 215 12838.80 34.85 55137.35 88888.00 2009-08-03 01:51:48.000 215 12838.77 34.85 55137.32 88888.00 2009-08-03 01:51:48.125 215 12838.75 34.83 55137.30 88888.00 2009-08-03 01:51:48.250 215 12838.70 34.75 55137.30 88888.00 2009-08-03 01:51:48.375 215 12838.70 34.83 55137.30 88888.00 2009-08-03 01:51:48.500 215 12838.67 34.83 55137.30 88888.00 2009-08-03 01:51:48.625 215 12838.65 34.80 55137.32 88888.00 2009-08-03 01:51:48.750 215 12838.67 34.83 55137.32 88888.00 2009-08-03 01:51:48.875 215 12838.62 34.80 55137.35 88888.00 2009-08-03 01:51:49.000 215 12838.67 34.83 55137.32 88888.00 2009-08-03 01:51:49.125 215 12838.75 34.80 55137.38 88888.00 2009-08-03 01:51:49.250 215 12838.75 34.80 55137.38 88888.00 2009-08-03 01:51:49.375 215 12838.70 34.85 55137.40 88888.00 2009-08-03 01:51:49.500 215 12838.65 34.90 55137.38 88888.00 2009-08-03 01:51:49.625 215 12838.73 34.85 55137.38 88888.00 2009-08-03 01:51:49.750 215 12838.70 34.80 55137.35 88888.00 2009-08-03 01:51:49.875 215 12838.62 34.77 55137.35 88888.00 2009-08-03 01:51:50.000 215 12838.67 34.77 55137.35 88888.00 2009-08-03 01:51:50.125 215 12838.73 34.77 55137.35 88888.00 2009-08-03 01:51:50.250 215 12838.65 34.75 55137.35 88888.00 2009-08-03 01:51:50.375 215 12838.62 34.80 55137.35 88888.00 2009-08-03 01:51:50.500 215 12838.70 34.85 55137.35 88888.00 2009-08-03 01:51:50.625 215 12838.75 34.85 55137.40 88888.00 2009-08-03 01:51:50.750 215 12838.75 34.77 55137.35 88888.00 2009-08-03 01:51:50.875 215 12838.70 34.70 55137.32 88888.00 2009-08-03 01:51:51.000 215 12838.75 34.83 55137.38 88888.00 2009-08-03 01:51:51.125 215 12838.77 34.92 55137.43 88888.00 2009-08-03 01:51:51.250 215 12838.70 34.80 55137.38 88888.00 2009-08-03 01:51:51.375 215 12838.60 34.70 55137.35 88888.00 2009-08-03 01:51:51.500 215 12838.60 34.70 55137.32 88888.00 2009-08-03 01:51:51.625 215 12838.67 34.77 55137.40 88888.00 2009-08-03 01:51:51.750 215 12838.70 34.83 55137.40 88888.00 2009-08-03 01:51:51.875 215 12838.73 34.77 55137.40 88888.00 2009-08-03 01:51:52.000 215 12838.73 34.80 55137.40 88888.00 2009-08-03 01:51:52.125 215 12838.62 34.80 55137.40 88888.00 2009-08-03 01:51:52.250 215 12838.55 34.80 55137.38 88888.00 2009-08-03 01:51:52.375 215 12838.55 34.75 55137.43 88888.00 2009-08-03 01:51:52.500 215 12838.58 34.73 55137.40 88888.00 2009-08-03 01:51:52.625 215 12838.60 34.73 55137.40 88888.00 2009-08-03 01:51:52.750 215 12838.67 34.77 55137.38 88888.00 2009-08-03 01:51:52.875 215 12838.70 34.80 55137.40 88888.00 2009-08-03 01:51:53.000 215 12838.65 34.80 55137.40 88888.00 2009-08-03 01:51:53.125 215 12838.60 34.83 55137.40 88888.00 2009-08-03 01:51:53.250 215 12838.55 34.80 55137.40 88888.00 2009-08-03 01:51:53.375 215 12838.58 34.77 55137.40 88888.00 2009-08-03 01:51:53.500 215 12838.62 34.77 55137.38 88888.00 2009-08-03 01:51:53.625 215 12838.62 34.80 55137.40 88888.00 2009-08-03 01:51:53.750 215 12838.52 34.77 55137.40 88888.00 2009-08-03 01:51:53.875 215 12838.48 34.75 55137.40 88888.00 2009-08-03 01:51:54.000 215 12838.45 34.77 55137.40 88888.00 2009-08-03 01:51:54.125 215 12838.45 34.80 55137.43 88888.00 2009-08-03 01:51:54.250 215 12838.50 34.77 55137.45 88888.00 2009-08-03 01:51:54.375 215 12838.58 34.80 55137.47 88888.00 2009-08-03 01:51:54.500 215 12838.58 34.85 55137.45 88888.00 2009-08-03 01:51:54.625 215 12838.48 34.75 55137.40 88888.00 2009-08-03 01:51:54.750 215 12838.50 34.73 55137.43 88888.00 2009-08-03 01:51:54.875 215 12838.52 34.67 55137.38 88888.00 2009-08-03 01:51:55.000 215 12838.52 34.60 55137.38 88888.00 2009-08-03 01:51:55.125 215 12838.48 34.73 55137.45 88888.00 2009-08-03 01:51:55.250 215 12838.50 34.77 55137.47 88888.00 2009-08-03 01:51:55.375 215 12838.50 34.80 55137.47 88888.00 2009-08-03 01:51:55.500 215 12838.42 34.83 55137.47 88888.00 2009-08-03 01:51:55.625 215 12838.45 34.75 55137.45 88888.00 2009-08-03 01:51:55.750 215 12838.48 34.75 55137.43 88888.00 2009-08-03 01:51:55.875 215 12838.48 34.73 55137.45 88888.00 2009-08-03 01:51:56.000 215 12838.48 34.77 55137.43 88888.00 2009-08-03 01:51:56.125 215 12838.50 34.80 55137.45 88888.00 2009-08-03 01:51:56.250 215 12838.55 34.77 55137.45 88888.00 2009-08-03 01:51:56.375 215 12838.60 34.75 55137.45 88888.00 2009-08-03 01:51:56.500 215 12838.50 34.77 55137.45 88888.00 2009-08-03 01:51:56.625 215 12838.42 34.75 55137.43 88888.00 2009-08-03 01:51:56.750 215 12838.50 34.75 55137.47 88888.00 2009-08-03 01:51:56.875 215 12838.52 34.75 55137.47 88888.00 2009-08-03 01:51:57.000 215 12838.50 34.73 55137.43 88888.00 2009-08-03 01:51:57.125 215 12838.50 34.75 55137.47 88888.00 2009-08-03 01:51:57.250 215 12838.50 34.83 55137.55 88888.00 2009-08-03 01:51:57.375 215 12838.50 34.80 55137.53 88888.00 2009-08-03 01:51:57.500 215 12838.52 34.80 55137.50 88888.00 2009-08-03 01:51:57.625 215 12838.55 34.75 55137.50 88888.00 2009-08-03 01:51:57.750 215 12838.52 34.65 55137.45 88888.00 2009-08-03 01:51:57.875 215 12838.45 34.65 55137.45 88888.00 2009-08-03 01:51:58.000 215 12838.50 34.77 55137.45 88888.00 2009-08-03 01:51:58.125 215 12838.55 34.83 55137.50 88888.00 2009-08-03 01:51:58.250 215 12838.58 34.80 55137.50 88888.00 2009-08-03 01:51:58.375 215 12838.60 34.77 55137.47 88888.00 2009-08-03 01:51:58.500 215 12838.50 34.73 55137.47 88888.00 2009-08-03 01:51:58.625 215 12838.45 34.73 55137.50 88888.00 2009-08-03 01:51:58.750 215 12838.50 34.80 55137.50 88888.00 2009-08-03 01:51:58.875 215 12838.42 34.75 55137.47 88888.00 2009-08-03 01:51:59.000 215 12838.38 34.73 55137.47 88888.00 2009-08-03 01:51:59.125 215 12838.33 34.75 55137.50 88888.00 2009-08-03 01:51:59.250 215 12838.40 34.83 55137.53 88888.00 2009-08-03 01:51:59.375 215 12838.38 34.80 55137.55 88888.00 2009-08-03 01:51:59.500 215 12838.40 34.77 55137.53 88888.00 2009-08-03 01:51:59.625 215 12838.40 34.77 55137.53 88888.00 2009-08-03 01:51:59.750 215 12838.40 34.80 55137.50 88888.00 2009-08-03 01:51:59.875 215 12838.40 34.75 55137.50 88888.00 2009-08-03 01:52:00.000 215 12838.45 34.77 55137.53 88888.00 2009-08-03 01:52:00.125 215 12838.45 34.80 55137.53 88888.00 2009-08-03 01:52:00.250 215 12838.40 34.77 55137.53 88888.00 2009-08-03 01:52:00.375 215 12838.38 34.73 55137.53 88888.00 2009-08-03 01:52:00.500 215 12838.35 34.77 55137.53 88888.00 2009-08-03 01:52:00.625 215 12838.40 34.80 55137.55 88888.00 2009-08-03 01:52:00.750 215 12838.42 34.83 55137.53 88888.00 2009-08-03 01:52:00.875 215 12838.45 34.80 55137.53 88888.00 2009-08-03 01:52:01.000 215 12838.42 34.80 55137.47 88888.00 2009-08-03 01:52:01.125 215 12838.42 34.80 55137.50 88888.00 2009-08-03 01:52:01.250 215 12838.42 34.80 55137.53 88888.00 2009-08-03 01:52:01.375 215 12838.45 34.80 55137.53 88888.00 2009-08-03 01:52:01.500 215 12838.48 34.80 55137.55 88888.00 2009-08-03 01:52:01.625 215 12838.40 34.75 55137.50 88888.00 2009-08-03 01:52:01.750 215 12838.38 34.75 55137.50 88888.00 2009-08-03 01:52:01.875 215 12838.33 34.80 55137.50 88888.00 2009-08-03 01:52:02.000 215 12838.38 34.75 55137.55 88888.00 2009-08-03 01:52:02.125 215 12838.38 34.75 55137.53 88888.00 2009-08-03 01:52:02.250 215 12838.33 34.77 55137.53 88888.00 2009-08-03 01:52:02.375 215 12838.33 34.77 55137.55 88888.00 2009-08-03 01:52:02.500 215 12838.35 34.77 55137.53 88888.00 2009-08-03 01:52:02.625 215 12838.42 34.80 55137.53 88888.00 2009-08-03 01:52:02.750 215 12838.33 34.75 55137.53 88888.00 2009-08-03 01:52:02.875 215 12838.30 34.80 55137.53 88888.00 2009-08-03 01:52:03.000 215 12838.33 34.85 55137.55 88888.00 2009-08-03 01:52:03.125 215 12838.35 34.85 55137.55 88888.00 2009-08-03 01:52:03.250 215 12838.30 34.80 55137.55 88888.00 2009-08-03 01:52:03.375 215 12838.33 34.77 55137.53 88888.00 2009-08-03 01:52:03.500 215 12838.33 34.80 55137.55 88888.00 2009-08-03 01:52:03.625 215 12838.33 34.75 55137.55 88888.00 2009-08-03 01:52:03.750 215 12838.33 34.73 55137.53 88888.00 2009-08-03 01:52:03.875 215 12838.27 34.70 55137.55 88888.00 2009-08-03 01:52:04.000 215 12838.30 34.75 55137.53 88888.00 2009-08-03 01:52:04.125 215 12838.30 34.80 55137.53 88888.00 2009-08-03 01:52:04.250 215 12838.27 34.85 55137.55 88888.00 2009-08-03 01:52:04.375 215 12838.27 34.80 55137.53 88888.00 2009-08-03 01:52:04.500 215 12838.25 34.83 55137.57 88888.00 2009-08-03 01:52:04.625 215 12838.20 34.85 55137.60 88888.00 2009-08-03 01:52:04.750 215 12838.30 34.88 55137.60 88888.00 2009-08-03 01:52:04.875 215 12838.35 34.90 55137.62 88888.00 2009-08-03 01:52:05.000 215 12838.27 34.83 55137.60 88888.00 2009-08-03 01:52:05.125 215 12838.30 34.83 55137.60 88888.00 2009-08-03 01:52:05.250 215 12838.30 34.83 55137.60 88888.00 2009-08-03 01:52:05.375 215 12838.35 34.77 55137.53 88888.00 2009-08-03 01:52:05.500 215 12838.33 34.67 55137.47 88888.00 2009-08-03 01:52:05.625 215 12838.33 34.67 55137.57 88888.00 2009-08-03 01:52:05.750 215 12838.30 34.75 55137.60 88888.00 2009-08-03 01:52:05.875 215 12838.27 34.77 55137.60 88888.00 2009-08-03 01:52:06.000 215 12838.27 34.77 55137.60 88888.00 2009-08-03 01:52:06.125 215 12838.27 34.75 55137.57 88888.00 2009-08-03 01:52:06.250 215 12838.23 34.77 55137.57 88888.00 2009-08-03 01:52:06.375 215 12838.20 34.77 55137.62 88888.00 2009-08-03 01:52:06.500 215 12838.27 34.85 55137.65 88888.00 2009-08-03 01:52:06.625 215 12838.33 34.88 55137.65 88888.00 2009-08-03 01:52:06.750 215 12838.35 34.90 55137.65 88888.00 2009-08-03 01:52:06.875 215 12838.35 34.90 55137.62 88888.00 2009-08-03 01:52:07.000 215 12838.30 34.85 55137.60 88888.00 2009-08-03 01:52:07.125 215 12838.20 34.80 55137.60 88888.00 2009-08-03 01:52:07.250 215 12838.17 34.77 55137.60 88888.00 2009-08-03 01:52:07.375 215 12838.23 34.75 55137.57 88888.00 2009-08-03 01:52:07.500 215 12838.23 34.75 55137.60 88888.00 2009-08-03 01:52:07.625 215 12838.23 34.77 55137.62 88888.00 2009-08-03 01:52:07.750 215 12838.25 34.80 55137.62 88888.00 2009-08-03 01:52:07.875 215 12838.25 34.80 55137.65 88888.00 2009-08-03 01:52:08.000 215 12838.20 34.80 55137.65 88888.00 2009-08-03 01:52:08.125 215 12838.20 34.77 55137.62 88888.00 2009-08-03 01:52:08.250 215 12838.25 34.83 55137.65 88888.00 2009-08-03 01:52:08.375 215 12838.23 34.80 55137.62 88888.00 2009-08-03 01:52:08.500 215 12838.17 34.77 55137.62 88888.00 2009-08-03 01:52:08.625 215 12838.15 34.80 55137.68 88888.00 2009-08-03 01:52:08.750 215 12838.15 34.80 55137.65 88888.00 2009-08-03 01:52:08.875 215 12838.17 34.80 55137.62 88888.00 2009-08-03 01:52:09.000 215 12838.20 34.80 55137.62 88888.00 2009-08-03 01:52:09.125 215 12838.15 34.80 55137.62 88888.00 2009-08-03 01:52:09.250 215 12838.05 34.73 55137.60 88888.00 2009-08-03 01:52:09.375 215 12838.08 34.77 55137.62 88888.00 2009-08-03 01:52:09.500 215 12838.12 34.80 55137.65 88888.00 2009-08-03 01:52:09.625 215 12838.12 34.83 55137.65 88888.00 2009-08-03 01:52:09.750 215 12838.08 34.75 55137.60 88888.00 2009-08-03 01:52:09.875 215 12838.02 34.75 55137.60 88888.00 2009-08-03 01:52:10.000 215 12838.08 34.77 55137.62 88888.00 2009-08-03 01:52:10.125 215 12838.17 34.85 55137.68 88888.00 2009-08-03 01:52:10.250 215 12838.25 34.85 55137.70 88888.00 2009-08-03 01:52:10.375 215 12838.25 34.88 55137.70 88888.00 2009-08-03 01:52:10.500 215 12838.23 34.83 55137.68 88888.00 2009-08-03 01:52:10.625 215 12838.17 34.75 55137.68 88888.00 2009-08-03 01:52:10.750 215 12838.20 34.83 55137.68 88888.00 2009-08-03 01:52:10.875 215 12838.17 34.80 55137.70 88888.00 2009-08-03 01:52:11.000 215 12838.08 34.70 55137.65 88888.00 2009-08-03 01:52:11.125 215 12838.08 34.67 55137.65 88888.00 2009-08-03 01:52:11.250 215 12838.02 34.65 55137.65 88888.00 2009-08-03 01:52:11.375 215 12838.02 34.70 55137.62 88888.00 2009-08-03 01:52:11.500 215 12837.98 34.65 55137.65 88888.00 2009-08-03 01:52:11.625 215 12837.95 34.62 55137.65 88888.00 2009-08-03 01:52:11.750 215 12837.98 34.65 55137.68 88888.00 2009-08-03 01:52:11.875 215 12838.08 34.67 55137.68 88888.00 2009-08-03 01:52:12.000 215 12838.15 34.75 55137.68 88888.00 2009-08-03 01:52:12.125 215 12838.10 34.70 55137.68 88888.00 2009-08-03 01:52:12.250 215 12838.05 34.73 55137.68 88888.00 2009-08-03 01:52:12.375 215 12838.10 34.75 55137.70 88888.00 2009-08-03 01:52:12.500 215 12838.05 34.77 55137.68 88888.00 2009-08-03 01:52:12.625 215 12838.08 34.70 55137.65 88888.00 2009-08-03 01:52:12.750 215 12838.12 34.70 55137.62 88888.00 2009-08-03 01:52:12.875 215 12838.12 34.73 55137.68 88888.00 2009-08-03 01:52:13.000 215 12838.10 34.77 55137.70 88888.00 2009-08-03 01:52:13.125 215 12838.12 34.77 55137.70 88888.00 2009-08-03 01:52:13.250 215 12838.05 34.70 55137.68 88888.00 2009-08-03 01:52:13.375 215 12838.10 34.73 55137.70 88888.00 2009-08-03 01:52:13.500 215 12838.12 34.75 55137.70 88888.00 2009-08-03 01:52:13.625 215 12838.05 34.70 55137.70 88888.00 2009-08-03 01:52:13.750 215 12838.02 34.62 55137.68 88888.00 2009-08-03 01:52:13.875 215 12838.02 34.65 55137.68 88888.00 2009-08-03 01:52:14.000 215 12838.05 34.67 55137.70 88888.00 2009-08-03 01:52:14.125 215 12838.02 34.65 55137.72 88888.00 2009-08-03 01:52:14.250 215 12838.02 34.60 55137.72 88888.00 2009-08-03 01:52:14.375 215 12838.10 34.65 55137.75 88888.00 2009-08-03 01:52:14.500 215 12838.10 34.70 55137.72 88888.00 2009-08-03 01:52:14.625 215 12838.05 34.67 55137.70 88888.00 2009-08-03 01:52:14.750 215 12837.98 34.65 55137.70 88888.00 2009-08-03 01:52:14.875 215 12838.02 34.73 55137.72 88888.00 2009-08-03 01:52:15.000 215 12838.10 34.80 55137.72 88888.00 2009-08-03 01:52:15.125 215 12838.05 34.75 55137.75 88888.00 2009-08-03 01:52:15.250 215 12838.08 34.67 55137.78 88888.00 2009-08-03 01:52:15.375 215 12838.08 34.65 55137.75 88888.00 2009-08-03 01:52:15.500 215 12838.02 34.65 55137.72 88888.00 2009-08-03 01:52:15.625 215 12838.00 34.62 55137.72 88888.00 2009-08-03 01:52:15.750 215 12838.08 34.67 55137.75 88888.00 2009-08-03 01:52:15.875 215 12838.08 34.70 55137.75 88888.00 2009-08-03 01:52:16.000 215 12838.00 34.70 55137.75 88888.00 2009-08-03 01:52:16.125 215 12837.92 34.65 55137.72 88888.00 2009-08-03 01:52:16.250 215 12837.95 34.58 55137.75 88888.00 2009-08-03 01:52:16.375 215 12838.00 34.62 55137.78 88888.00 2009-08-03 01:52:16.500 215 12837.95 34.60 55137.78 88888.00 2009-08-03 01:52:16.625 215 12837.90 34.60 55137.75 88888.00 2009-08-03 01:52:16.750 215 12837.92 34.60 55137.78 88888.00 2009-08-03 01:52:16.875 215 12837.98 34.67 55137.80 88888.00 2009-08-03 01:52:17.000 215 12837.98 34.65 55137.80 88888.00 2009-08-03 01:52:17.125 215 12837.98 34.67 55137.80 88888.00 2009-08-03 01:52:17.250 215 12837.92 34.62 55137.80 88888.00 2009-08-03 01:52:17.375 215 12837.98 34.62 55137.80 88888.00 2009-08-03 01:52:17.500 215 12837.95 34.62 55137.80 88888.00 2009-08-03 01:52:17.625 215 12837.92 34.60 55137.78 88888.00 2009-08-03 01:52:17.750 215 12837.90 34.58 55137.80 88888.00 2009-08-03 01:52:17.875 215 12837.92 34.65 55137.80 88888.00 2009-08-03 01:52:18.000 215 12837.95 34.58 55137.82 88888.00 2009-08-03 01:52:18.125 215 12837.98 34.58 55137.82 88888.00 2009-08-03 01:52:18.250 215 12837.98 34.58 55137.82 88888.00 2009-08-03 01:52:18.375 215 12838.00 34.60 55137.82 88888.00 2009-08-03 01:52:18.500 215 12837.98 34.55 55137.75 88888.00 2009-08-03 01:52:18.625 215 12837.90 34.55 55137.80 88888.00 2009-08-03 01:52:18.750 215 12837.88 34.58 55137.82 88888.00 2009-08-03 01:52:18.875 215 12837.88 34.55 55137.82 88888.00 2009-08-03 01:52:19.000 215 12837.90 34.50 55137.80 88888.00 2009-08-03 01:52:19.125 215 12837.88 34.52 55137.80 88888.00 2009-08-03 01:52:19.250 215 12837.85 34.58 55137.80 88888.00 2009-08-03 01:52:19.375 215 12837.85 34.52 55137.80 88888.00 2009-08-03 01:52:19.500 215 12837.83 34.52 55137.78 88888.00 2009-08-03 01:52:19.625 215 12837.77 34.48 55137.80 88888.00 2009-08-03 01:52:19.750 215 12837.77 34.50 55137.82 88888.00 2009-08-03 01:52:19.875 215 12837.83 34.60 55137.88 88888.00 2009-08-03 01:52:20.000 215 12837.83 34.67 55137.85 88888.00 2009-08-03 01:52:20.125 215 12837.83 34.70 55137.88 88888.00 2009-08-03 01:52:20.250 215 12837.80 34.65 55137.85 88888.00 2009-08-03 01:52:20.375 215 12837.77 34.65 55137.85 88888.00 2009-08-03 01:52:20.500 215 12837.75 34.58 55137.82 88888.00 2009-08-03 01:52:20.625 215 12837.75 34.58 55137.88 88888.00 2009-08-03 01:52:20.750 215 12837.67 34.58 55137.85 88888.00 2009-08-03 01:52:20.875 215 12837.67 34.60 55137.85 88888.00 2009-08-03 01:52:21.000 215 12837.73 34.60 55137.85 88888.00 2009-08-03 01:52:21.125 215 12837.83 34.60 55137.90 88888.00 2009-08-03 01:52:21.250 215 12837.80 34.58 55137.85 88888.00 2009-08-03 01:52:21.375 215 12837.83 34.55 55137.82 88888.00 2009-08-03 01:52:21.500 215 12837.88 34.60 55137.85 88888.00 2009-08-03 01:52:21.625 215 12837.85 34.62 55137.90 88888.00 2009-08-03 01:52:21.750 215 12837.80 34.65 55137.90 88888.00 2009-08-03 01:52:21.875 215 12837.83 34.60 55137.90 88888.00 2009-08-03 01:52:22.000 215 12837.77 34.58 55137.88 88888.00 2009-08-03 01:52:22.125 215 12837.80 34.58 55137.88 88888.00 2009-08-03 01:52:22.250 215 12837.75 34.55 55137.90 88888.00 2009-08-03 01:52:22.375 215 12837.75 34.60 55137.90 88888.00 2009-08-03 01:52:22.500 215 12837.73 34.58 55137.90 88888.00 2009-08-03 01:52:22.625 215 12837.65 34.58 55137.93 88888.00 2009-08-03 01:52:22.750 215 12837.67 34.58 55137.95 88888.00 2009-08-03 01:52:22.875 215 12837.67 34.52 55137.90 88888.00 2009-08-03 01:52:23.000 215 12837.65 34.48 55137.88 88888.00 2009-08-03 01:52:23.125 215 12837.65 34.52 55137.90 88888.00 2009-08-03 01:52:23.250 215 12837.65 34.50 55137.88 88888.00 2009-08-03 01:52:23.375 215 12837.65 34.52 55137.88 88888.00 2009-08-03 01:52:23.500 215 12837.60 34.55 55137.85 88888.00 2009-08-03 01:52:23.625 215 12837.65 34.58 55137.85 88888.00 2009-08-03 01:52:23.750 215 12837.70 34.55 55137.88 88888.00 2009-08-03 01:52:23.875 215 12837.73 34.52 55137.90 88888.00 2009-08-03 01:52:24.000 215 12837.73 34.52 55137.90 88888.00 2009-08-03 01:52:24.125 215 12837.65 34.55 55137.88 88888.00 2009-08-03 01:52:24.250 215 12837.60 34.52 55137.88 88888.00 2009-08-03 01:52:24.375 215 12837.60 34.55 55137.88 88888.00 2009-08-03 01:52:24.500 215 12837.60 34.48 55137.88 88888.00 2009-08-03 01:52:24.625 215 12837.55 34.38 55137.82 88888.00 2009-08-03 01:52:24.750 215 12837.58 34.42 55137.93 88888.00 2009-08-03 01:52:24.875 215 12837.65 34.52 55137.97 88888.00 2009-08-03 01:52:25.000 215 12837.65 34.55 55137.93 88888.00 2009-08-03 01:52:25.125 215 12837.70 34.60 55137.93 88888.00 2009-08-03 01:52:25.250 215 12837.67 34.58 55137.90 88888.00 2009-08-03 01:52:25.375 215 12837.60 34.52 55137.88 88888.00 2009-08-03 01:52:25.500 215 12837.52 34.42 55137.90 88888.00 2009-08-03 01:52:25.625 215 12837.60 34.52 55137.97 88888.00 2009-08-03 01:52:25.750 215 12837.67 34.58 55138.00 88888.00 2009-08-03 01:52:25.875 215 12837.60 34.55 55137.95 88888.00 2009-08-03 01:52:26.000 215 12837.52 34.52 55137.95 88888.00 2009-08-03 01:52:26.125 215 12837.50 34.50 55137.93 88888.00 2009-08-03 01:52:26.250 215 12837.48 34.50 55137.95 88888.00 2009-08-03 01:52:26.375 215 12837.50 34.55 55137.95 88888.00 2009-08-03 01:52:26.500 215 12837.48 34.52 55137.93 88888.00 2009-08-03 01:52:26.625 215 12837.45 34.52 55137.93 88888.00 2009-08-03 01:52:26.750 215 12837.40 34.50 55137.93 88888.00 2009-08-03 01:52:26.875 215 12837.40 34.52 55137.95 88888.00 2009-08-03 01:52:27.000 215 12837.40 34.50 55137.95 88888.00 2009-08-03 01:52:27.125 215 12837.45 34.48 55137.95 88888.00 2009-08-03 01:52:27.250 215 12837.40 34.50 55137.97 88888.00 2009-08-03 01:52:27.375 215 12837.33 34.48 55137.93 88888.00 2009-08-03 01:52:27.500 215 12837.25 34.45 55137.95 88888.00 2009-08-03 01:52:27.625 215 12837.30 34.48 55138.00 88888.00 2009-08-03 01:52:27.750 215 12837.38 34.48 55138.00 88888.00 2009-08-03 01:52:27.875 215 12837.40 34.48 55138.00 88888.00 2009-08-03 01:52:28.000 215 12837.38 34.50 55138.00 88888.00 2009-08-03 01:52:28.125 215 12837.33 34.55 55138.03 88888.00 2009-08-03 01:52:28.250 215 12837.27 34.48 55138.03 88888.00 2009-08-03 01:52:28.375 215 12837.27 34.45 55138.00 88888.00 2009-08-03 01:52:28.500 215 12837.35 34.42 55137.97 88888.00 2009-08-03 01:52:28.625 215 12837.40 34.48 55138.00 88888.00 2009-08-03 01:52:28.750 215 12837.40 34.52 55138.00 88888.00 2009-08-03 01:52:28.875 215 12837.40 34.55 55138.03 88888.00 2009-08-03 01:52:29.000 215 12837.42 34.55 55138.03 88888.00 2009-08-03 01:52:29.125 215 12837.30 34.50 55138.00 88888.00 2009-08-03 01:52:29.250 215 12837.20 34.45 55138.00 88888.00 2009-08-03 01:52:29.375 215 12837.23 34.48 55138.03 88888.00 2009-08-03 01:52:29.500 215 12837.17 34.42 55138.03 88888.00 2009-08-03 01:52:29.625 215 12837.12 34.40 55138.00 88888.00 2009-08-03 01:52:29.750 215 12837.17 34.38 55138.03 88888.00 2009-08-03 01:52:29.875 215 12837.27 34.48 55138.05 88888.00 2009-08-03 01:52:30.000 215 12837.35 34.52 55138.05 88888.00 2009-08-03 01:52:30.125 215 12837.35 34.45 55138.05 88888.00 2009-08-03 01:52:30.250 215 12837.25 34.38 55138.05 88888.00 2009-08-03 01:52:30.375 215 12837.23 34.40 55138.05 88888.00 2009-08-03 01:52:30.500 215 12837.20 34.42 55138.05 88888.00 2009-08-03 01:52:30.625 215 12837.15 34.40 55138.03 88888.00 2009-08-03 01:52:30.750 215 12837.10 34.40 55138.05 88888.00 2009-08-03 01:52:30.875 215 12837.15 34.45 55138.05 88888.00 2009-08-03 01:52:31.000 215 12837.20 34.42 55138.05 88888.00 2009-08-03 01:52:31.125 215 12837.17 34.48 55138.07 88888.00 2009-08-03 01:52:31.250 215 12837.17 34.58 55138.10 88888.00 2009-08-03 01:52:31.375 215 12837.20 34.52 55138.10 88888.00 2009-08-03 01:52:31.500 215 12837.17 34.45 55138.10 88888.00 2009-08-03 01:52:31.625 215 12837.17 34.40 55138.07 88888.00 2009-08-03 01:52:31.750 215 12837.17 34.40 55138.05 88888.00 2009-08-03 01:52:31.875 215 12837.17 34.40 55138.05 88888.00 2009-08-03 01:52:32.000 215 12837.15 34.42 55138.03 88888.00 2009-08-03 01:52:32.125 215 12837.10 34.45 55138.05 88888.00 2009-08-03 01:52:32.250 215 12837.02 34.40 55138.05 88888.00 2009-08-03 01:52:32.375 215 12837.02 34.38 55138.07 88888.00 2009-08-03 01:52:32.500 215 12837.00 34.35 55138.05 88888.00 2009-08-03 01:52:32.625 215 12836.98 34.35 55138.05 88888.00 2009-08-03 01:52:32.750 215 12837.08 34.38 55138.07 88888.00 2009-08-03 01:52:32.875 215 12837.20 34.42 55138.10 88888.00 2009-08-03 01:52:33.000 215 12837.23 34.42 55138.10 88888.00 2009-08-03 01:52:33.125 215 12837.17 34.40 55138.10 88888.00 2009-08-03 01:52:33.250 215 12837.10 34.33 55138.10 88888.00 2009-08-03 01:52:33.375 215 12837.05 34.38 55138.07 88888.00 2009-08-03 01:52:33.500 215 12837.08 34.38 55138.10 88888.00 2009-08-03 01:52:33.625 215 12837.15 34.42 55138.12 88888.00 2009-08-03 01:52:33.750 215 12837.25 34.50 55138.18 88888.00 2009-08-03 01:52:33.875 215 12837.12 34.45 55138.12 88888.00 2009-08-03 01:52:34.000 215 12837.08 34.42 55138.10 88888.00 2009-08-03 01:52:34.125 215 12837.00 34.38 55138.07 88888.00 2009-08-03 01:52:34.250 215 12837.00 34.30 55138.10 88888.00 2009-08-03 01:52:34.375 215 12837.10 34.38 55138.10 88888.00 2009-08-03 01:52:34.500 215 12837.15 34.42 55138.10 88888.00 2009-08-03 01:52:34.625 215 12837.05 34.38 55138.07 88888.00 2009-08-03 01:52:34.750 215 12837.02 34.40 55138.07 88888.00 2009-08-03 01:52:34.875 215 12837.00 34.38 55138.10 88888.00 2009-08-03 01:52:35.000 215 12837.00 34.27 55138.07 88888.00 2009-08-03 01:52:35.125 215 12836.95 34.27 55138.05 88888.00 2009-08-03 01:52:35.250 215 12836.95 34.27 55138.05 88888.00 2009-08-03 01:52:35.375 215 12836.92 34.27 55138.03 88888.00 2009-08-03 01:52:35.500 215 12836.95 34.30 55138.07 88888.00 2009-08-03 01:52:35.625 215 12836.98 34.35 55138.05 88888.00 2009-08-03 01:52:35.750 215 12837.12 34.42 55138.10 88888.00 2009-08-03 01:52:35.875 215 12837.15 34.38 55138.10 88888.00 2009-08-03 01:52:36.000 215 12837.08 34.33 55138.07 88888.00 2009-08-03 01:52:36.125 215 12837.08 34.38 55138.10 88888.00 2009-08-03 01:52:36.250 215 12837.12 34.40 55138.10 88888.00 2009-08-03 01:52:36.375 215 12837.12 34.38 55138.10 88888.00 2009-08-03 01:52:36.500 215 12837.08 34.40 55138.10 88888.00 2009-08-03 01:52:36.625 215 12837.05 34.35 55138.10 88888.00 2009-08-03 01:52:36.750 215 12837.12 34.33 55138.07 88888.00 2009-08-03 01:52:36.875 215 12837.10 34.33 55138.10 88888.00 2009-08-03 01:52:37.000 215 12837.10 34.33 55138.10 88888.00 2009-08-03 01:52:37.125 215 12837.10 34.35 55138.12 88888.00 2009-08-03 01:52:37.250 215 12837.00 34.30 55138.07 88888.00 2009-08-03 01:52:37.375 215 12836.98 34.30 55138.10 88888.00 2009-08-03 01:52:37.500 215 12837.02 34.35 55138.12 88888.00 2009-08-03 01:52:37.625 215 12837.10 34.35 55138.10 88888.00 2009-08-03 01:52:37.750 215 12837.12 34.35 55138.10 88888.00 2009-08-03 01:52:37.875 215 12837.12 34.35 55138.10 88888.00 2009-08-03 01:52:38.000 215 12837.05 34.35 55138.12 88888.00 2009-08-03 01:52:38.125 215 12837.15 34.38 55138.12 88888.00 2009-08-03 01:52:38.250 215 12837.17 34.30 55138.10 88888.00 2009-08-03 01:52:38.375 215 12837.10 34.33 55138.10 88888.00 2009-08-03 01:52:38.500 215 12837.05 34.38 55138.15 88888.00 2009-08-03 01:52:38.625 215 12837.10 34.38 55138.15 88888.00 2009-08-03 01:52:38.750 215 12837.12 34.38 55138.15 88888.00 2009-08-03 01:52:38.875 215 12837.08 34.33 55138.10 88888.00 2009-08-03 01:52:39.000 215 12837.05 34.33 55138.12 88888.00 2009-08-03 01:52:39.125 215 12837.02 34.35 55138.12 88888.00 2009-08-03 01:52:39.250 215 12837.05 34.42 55138.12 88888.00 2009-08-03 01:52:39.375 215 12837.12 34.35 55138.12 88888.00 2009-08-03 01:52:39.500 215 12837.10 34.30 55138.10 88888.00 2009-08-03 01:52:39.625 215 12837.05 34.27 55138.10 88888.00 2009-08-03 01:52:39.750 215 12837.02 34.27 55138.07 88888.00 2009-08-03 01:52:39.875 215 12837.05 34.25 55138.10 88888.00 2009-08-03 01:52:40.000 215 12837.05 34.25 55138.07 88888.00 2009-08-03 01:52:40.125 215 12837.12 34.30 55138.10 88888.00 2009-08-03 01:52:40.250 215 12837.05 34.33 55138.10 88888.00 2009-08-03 01:52:40.375 215 12837.08 34.35 55138.12 88888.00 2009-08-03 01:52:40.500 215 12837.10 34.33 55138.12 88888.00 2009-08-03 01:52:40.625 215 12837.00 34.23 55138.10 88888.00 2009-08-03 01:52:40.750 215 12837.00 34.27 55138.10 88888.00 2009-08-03 01:52:40.875 215 12837.05 34.33 55138.12 88888.00 2009-08-03 01:52:41.000 215 12837.08 34.33 55138.10 88888.00 2009-08-03 01:52:41.125 215 12837.15 34.38 55138.15 88888.00 2009-08-03 01:52:41.250 215 12837.20 34.40 55138.15 88888.00 2009-08-03 01:52:41.375 215 12837.17 34.30 55138.10 88888.00 2009-08-03 01:52:41.500 215 12837.15 34.27 55138.10 88888.00 2009-08-03 01:52:41.625 215 12837.17 34.35 55138.10 88888.00 2009-08-03 01:52:41.750 215 12837.23 34.35 55138.07 88888.00 2009-08-03 01:52:41.875 215 12837.15 34.25 55138.07 88888.00 2009-08-03 01:52:42.000 215 12837.15 34.30 55138.07 88888.00 2009-08-03 01:52:42.125 215 12837.12 34.33 55138.12 88888.00 2009-08-03 01:52:42.250 215 12837.15 34.33 55138.10 88888.00 2009-08-03 01:52:42.375 215 12837.25 34.35 55138.10 88888.00 2009-08-03 01:52:42.500 215 12837.30 34.40 55138.10 88888.00 2009-08-03 01:52:42.625 215 12837.27 34.35 55138.07 88888.00 2009-08-03 01:52:42.750 215 12837.23 34.27 55138.05 88888.00 2009-08-03 01:52:42.875 215 12837.23 34.27 55138.07 88888.00 2009-08-03 01:52:43.000 215 12837.20 34.33 55138.05 88888.00 2009-08-03 01:52:43.125 215 12837.25 34.38 55138.10 88888.00 2009-08-03 01:52:43.250 215 12837.27 34.35 55138.07 88888.00 2009-08-03 01:52:43.375 215 12837.30 34.35 55138.07 88888.00 2009-08-03 01:52:43.500 215 12837.35 34.38 55138.07 88888.00 2009-08-03 01:52:43.625 215 12837.40 34.38 55138.07 88888.00 2009-08-03 01:52:43.750 215 12837.35 34.38 55138.07 88888.00 2009-08-03 01:52:43.875 215 12837.27 34.33 55138.03 88888.00 2009-08-03 01:52:44.000 215 12837.20 34.25 55138.00 88888.00 2009-08-03 01:52:44.125 215 12837.25 34.25 55138.03 88888.00 2009-08-03 01:52:44.250 215 12837.33 34.33 55138.05 88888.00 2009-08-03 01:52:44.375 215 12837.27 34.33 55138.03 88888.00 2009-08-03 01:52:44.500 215 12837.23 34.33 55138.05 88888.00 2009-08-03 01:52:44.625 215 12837.23 34.33 55138.07 88888.00 2009-08-03 01:52:44.750 215 12837.30 34.40 55138.07 88888.00 2009-08-03 01:52:44.875 215 12837.27 34.33 55138.03 88888.00 2009-08-03 01:52:45.000 215 12837.27 34.27 55138.00 88888.00 2009-08-03 01:52:45.125 215 12837.30 34.25 55138.03 88888.00 2009-08-03 01:52:45.250 215 12837.17 34.30 55138.07 88888.00 2009-08-03 01:52:45.375 215 12837.23 34.38 55138.10 88888.00 2009-08-03 01:52:45.500 215 12837.35 34.35 55138.07 88888.00 2009-08-03 01:52:45.625 215 12837.35 34.30 55138.10 88888.00 2009-08-03 01:52:45.750 215 12837.30 34.30 55138.05 88888.00 2009-08-03 01:52:45.875 215 12837.30 34.30 55138.07 88888.00 2009-08-03 01:52:46.000 215 12837.25 34.30 55138.05 88888.00 2009-08-03 01:52:46.125 215 12837.30 34.33 55138.07 88888.00 2009-08-03 01:52:46.250 215 12837.35 34.30 55138.07 88888.00 2009-08-03 01:52:46.375 215 12837.40 34.30 55138.05 88888.00 2009-08-03 01:52:46.500 215 12837.33 34.33 55138.00 88888.00 2009-08-03 01:52:46.625 215 12837.27 34.35 55138.00 88888.00 2009-08-03 01:52:46.750 215 12837.20 34.30 55138.00 88888.00 2009-08-03 01:52:46.875 215 12837.25 34.30 55138.03 88888.00 2009-08-03 01:52:47.000 215 12837.30 34.30 55138.05 88888.00 2009-08-03 01:52:47.125 215 12837.23 34.23 55138.03 88888.00 2009-08-03 01:52:47.250 215 12837.17 34.23 55138.00 88888.00 2009-08-03 01:52:47.375 215 12837.30 34.25 55138.03 88888.00 2009-08-03 01:52:47.500 215 12837.27 34.23 55138.03 88888.00 2009-08-03 01:52:47.625 215 12837.23 34.20 55138.00 88888.00 2009-08-03 01:52:47.750 215 12837.20 34.27 55138.03 88888.00 2009-08-03 01:52:47.875 215 12837.25 34.27 55138.03 88888.00 2009-08-03 01:52:48.000 215 12837.33 34.30 55138.05 88888.00 2009-08-03 01:52:48.125 215 12837.30 34.23 55138.05 88888.00 2009-08-03 01:52:48.250 215 12837.30 34.20 55138.07 88888.00 2009-08-03 01:52:48.375 215 12837.30 34.23 55138.05 88888.00 2009-08-03 01:52:48.500 215 12837.27 34.25 55138.05 88888.00 2009-08-03 01:52:48.625 215 12837.27 34.23 55138.03 88888.00 2009-08-03 01:52:48.750 215 12837.33 34.20 55138.00 88888.00 2009-08-03 01:52:48.875 215 12837.33 34.23 55138.03 88888.00 2009-08-03 01:52:49.000 215 12837.27 34.20 55138.00 88888.00 2009-08-03 01:52:49.125 215 12837.27 34.23 55138.03 88888.00 2009-08-03 01:52:49.250 215 12837.25 34.20 55138.03 88888.00 2009-08-03 01:52:49.375 215 12837.30 34.27 55138.05 88888.00 2009-08-03 01:52:49.500 215 12837.25 34.20 55138.05 88888.00 2009-08-03 01:52:49.625 215 12837.17 34.15 55138.03 88888.00 2009-08-03 01:52:49.750 215 12837.15 34.25 55138.07 88888.00 2009-08-03 01:52:49.875 215 12837.25 34.30 55138.05 88888.00 2009-08-03 01:52:50.000 215 12837.20 34.27 55138.03 88888.00 2009-08-03 01:52:50.125 215 12837.20 34.25 55138.03 88888.00 2009-08-03 01:52:50.250 215 12837.20 34.20 55138.00 88888.00 2009-08-03 01:52:50.375 215 12837.27 34.20 55138.00 88888.00 2009-08-03 01:52:50.500 215 12837.35 34.23 55138.05 88888.00 2009-08-03 01:52:50.625 215 12837.35 34.23 55138.07 88888.00 2009-08-03 01:52:50.750 215 12837.33 34.25 55138.07 88888.00 2009-08-03 01:52:50.875 215 12837.25 34.25 55138.05 88888.00 2009-08-03 01:52:51.000 215 12837.30 34.25 55138.07 88888.00 2009-08-03 01:52:51.125 215 12837.35 34.25 55138.07 88888.00 2009-08-03 01:52:51.250 215 12837.33 34.27 55138.07 88888.00 2009-08-03 01:52:51.375 215 12837.30 34.25 55138.07 88888.00 2009-08-03 01:52:51.500 215 12837.30 34.20 55138.05 88888.00 2009-08-03 01:52:51.625 215 12837.25 34.17 55138.03 88888.00 2009-08-03 01:52:51.750 215 12837.25 34.17 55138.03 88888.00 2009-08-03 01:52:51.875 215 12837.20 34.17 55138.03 88888.00 2009-08-03 01:52:52.000 215 12837.23 34.17 55138.05 88888.00 2009-08-03 01:52:52.125 215 12837.33 34.20 55138.07 88888.00 2009-08-03 01:52:52.250 215 12837.30 34.20 55138.07 88888.00 2009-08-03 01:52:52.375 215 12837.27 34.25 55138.07 88888.00 2009-08-03 01:52:52.500 215 12837.33 34.30 55138.12 88888.00 2009-08-03 01:52:52.625 215 12837.38 34.38 55138.15 88888.00 2009-08-03 01:52:52.750 215 12837.25 34.33 55138.10 88888.00 2009-08-03 01:52:52.875 215 12837.12 34.25 55138.05 88888.00 2009-08-03 01:52:53.000 215 12837.05 34.15 55138.05 88888.00 2009-08-03 01:52:53.125 215 12837.05 34.20 55138.05 88888.00 2009-08-03 01:52:53.250 215 12837.10 34.20 55138.05 88888.00 2009-08-03 01:52:53.375 215 12837.17 34.23 55138.05 88888.00 2009-08-03 01:52:53.500 215 12837.20 34.20 55138.05 88888.00 2009-08-03 01:52:53.625 215 12837.17 34.15 55138.05 88888.00 2009-08-03 01:52:53.750 215 12837.15 34.12 55138.07 88888.00 2009-08-03 01:52:53.875 215 12837.15 34.25 55138.07 88888.00 2009-08-03 01:52:54.000 215 12837.15 34.33 55138.07 88888.00 2009-08-03 01:52:54.125 215 12837.17 34.27 55138.10 88888.00 2009-08-03 01:52:54.250 215 12837.12 34.25 55138.12 88888.00 2009-08-03 01:52:54.375 215 12837.12 34.25 55138.07 88888.00 2009-08-03 01:52:54.500 215 12837.08 34.20 55138.05 88888.00 2009-08-03 01:52:54.625 215 12837.08 34.23 55138.03 88888.00 2009-08-03 01:52:54.750 215 12837.10 34.23 55138.07 88888.00 2009-08-03 01:52:54.875 215 12837.15 34.33 55138.12 88888.00 2009-08-03 01:52:55.000 215 12837.15 34.33 55138.10 88888.00 2009-08-03 01:52:55.125 215 12837.17 34.30 55138.07 88888.00 2009-08-03 01:52:55.250 215 12837.15 34.27 55138.07 88888.00 2009-08-03 01:52:55.375 215 12837.12 34.25 55138.05 88888.00 2009-08-03 01:52:55.500 215 12837.17 34.33 55138.07 88888.00 2009-08-03 01:52:55.625 215 12837.20 34.30 55138.10 88888.00 2009-08-03 01:52:55.750 215 12837.17 34.25 55138.10 88888.00 2009-08-03 01:52:55.875 215 12837.17 34.27 55138.12 88888.00 2009-08-03 01:52:56.000 215 12837.15 34.27 55138.07 88888.00 2009-08-03 01:52:56.125 215 12837.15 34.35 55138.10 88888.00 2009-08-03 01:52:56.250 215 12837.17 34.33 55138.07 88888.00 2009-08-03 01:52:56.375 215 12837.17 34.27 55138.05 88888.00 2009-08-03 01:52:56.500 215 12837.10 34.25 55138.05 88888.00 2009-08-03 01:52:56.625 215 12837.12 34.27 55138.10 88888.00 2009-08-03 01:52:56.750 215 12837.15 34.30 55138.10 88888.00 2009-08-03 01:52:56.875 215 12837.17 34.33 55138.10 88888.00 2009-08-03 01:52:57.000 215 12837.23 34.30 55138.10 88888.00 2009-08-03 01:52:57.125 215 12837.17 34.33 55138.10 88888.00 2009-08-03 01:52:57.250 215 12837.10 34.33 55138.10 88888.00 2009-08-03 01:52:57.375 215 12837.15 34.35 55138.12 88888.00 2009-08-03 01:52:57.500 215 12837.15 34.35 55138.07 88888.00 2009-08-03 01:52:57.625 215 12837.15 34.35 55138.07 88888.00 2009-08-03 01:52:57.750 215 12837.15 34.35 55138.10 88888.00 2009-08-03 01:52:57.875 215 12837.15 34.38 55138.07 88888.00 2009-08-03 01:52:58.000 215 12837.08 34.30 55138.05 88888.00 2009-08-03 01:52:58.125 215 12837.05 34.30 55138.10 88888.00 2009-08-03 01:52:58.250 215 12837.02 34.27 55138.10 88888.00 2009-08-03 01:52:58.375 215 12837.08 34.30 55138.07 88888.00 2009-08-03 01:52:58.500 215 12837.08 34.25 55138.05 88888.00 2009-08-03 01:52:58.625 215 12837.12 34.30 55138.03 88888.00 2009-08-03 01:52:58.750 215 12837.10 34.35 55137.85 88888.00 2009-08-03 01:52:58.875 215 12837.08 34.30 55137.90 88888.00 2009-08-03 01:52:59.000 215 12837.10 34.33 55138.03 88888.00 2009-08-03 01:52:59.125 215 12837.15 34.33 55138.07 88888.00 2009-08-03 01:52:59.250 215 12837.10 34.35 55138.05 88888.00 2009-08-03 01:52:59.375 215 12837.10 34.33 55138.05 88888.00 2009-08-03 01:52:59.500 215 12837.08 34.33 55138.03 88888.00 2009-08-03 01:52:59.625 215 12837.00 34.30 55138.03 88888.00 2009-08-03 01:52:59.750 215 12837.00 34.33 55138.03 88888.00 2009-08-03 01:52:59.875 215 12837.08 34.33 55138.03 88888.00 2009-08-03 01:53:00.000 215 12837.05 34.30 55138.00 88888.00 2009-08-03 01:53:00.125 215 12837.02 34.38 55138.03 88888.00 2009-08-03 01:53:00.250 215 12837.05 34.33 55138.05 88888.00 2009-08-03 01:53:00.375 215 12837.08 34.38 55138.07 88888.00 2009-08-03 01:53:00.500 215 12837.10 34.35 55138.05 88888.00 2009-08-03 01:53:00.625 215 12837.08 34.33 55138.03 88888.00 2009-08-03 01:53:00.750 215 12837.08 34.30 55138.03 88888.00 2009-08-03 01:53:00.875 215 12837.08 34.27 55138.03 88888.00 2009-08-03 01:53:01.000 215 12837.15 34.30 55138.00 88888.00 2009-08-03 01:53:01.125 215 12837.10 34.38 55138.07 88888.00 2009-08-03 01:53:01.250 215 12837.20 34.48 55138.20 88888.00 2009-08-03 01:53:01.375 215 12837.25 34.50 55138.18 88888.00 2009-08-03 01:53:01.500 215 12837.15 34.40 55138.10 88888.00 2009-08-03 01:53:01.625 215 12837.12 34.27 55138.03 88888.00 2009-08-03 01:53:01.750 215 12837.10 34.33 55138.05 88888.00 2009-08-03 01:53:01.875 215 12837.15 34.35 55138.05 88888.00 2009-08-03 01:53:02.000 215 12837.10 34.33 55138.05 88888.00 2009-08-03 01:53:02.125 215 12837.05 34.38 55138.07 88888.00 2009-08-03 01:53:02.250 215 12837.00 34.35 55138.05 88888.00 2009-08-03 01:53:02.375 215 12836.98 34.30 55138.05 88888.00 2009-08-03 01:53:02.500 215 12837.00 34.35 55138.05 88888.00 2009-08-03 01:53:02.625 215 12837.00 34.35 55138.05 88888.00 2009-08-03 01:53:02.750 215 12837.00 34.35 55138.03 88888.00 2009-08-03 01:53:02.875 215 12837.02 34.33 55138.00 88888.00 2009-08-03 01:53:03.000 215 12837.08 34.33 55138.03 88888.00 2009-08-03 01:53:03.125 215 12837.10 34.30 55138.05 88888.00 2009-08-03 01:53:03.250 215 12837.08 34.30 55138.05 88888.00 2009-08-03 01:53:03.375 215 12837.08 34.35 55138.05 88888.00 2009-08-03 01:53:03.500 215 12837.05 34.35 55138.05 88888.00 2009-08-03 01:53:03.625 215 12836.98 34.33 55138.03 88888.00 2009-08-03 01:53:03.750 215 12837.00 34.30 55138.00 88888.00 2009-08-03 01:53:03.875 215 12837.05 34.30 55138.03 88888.00 2009-08-03 01:53:04.000 215 12837.05 34.33 55138.05 88888.00 2009-08-03 01:53:04.125 215 12837.05 34.38 55138.05 88888.00 2009-08-03 01:53:04.250 215 12837.02 34.33 55138.07 88888.00 2009-08-03 01:53:04.375 215 12837.05 34.30 55138.05 88888.00 2009-08-03 01:53:04.500 215 12837.08 34.35 55138.05 88888.00 2009-08-03 01:53:04.625 215 12837.08 34.40 55138.07 88888.00 2009-08-03 01:53:04.750 215 12837.02 34.35 55138.03 88888.00 2009-08-03 01:53:04.875 215 12837.02 34.27 55138.00 88888.00 2009-08-03 01:53:05.000 215 12837.02 34.33 55138.00 88888.00 2009-08-03 01:53:05.125 215 12837.10 34.38 55138.03 88888.00 2009-08-03 01:53:05.250 215 12837.12 34.38 55138.03 88888.00 2009-08-03 01:53:05.375 215 12837.15 34.38 55138.03 88888.00 2009-08-03 01:53:05.500 215 12837.15 34.35 55138.00 88888.00 2009-08-03 01:53:05.625 215 12837.08 34.33 55138.00 88888.00 2009-08-03 01:53:05.750 215 12837.02 34.30 55138.00 88888.00 2009-08-03 01:53:05.875 215 12837.10 34.33 55138.03 88888.00 2009-08-03 01:53:06.000 215 12837.12 34.33 55138.03 88888.00 2009-08-03 01:53:06.125 215 12837.08 34.33 55138.03 88888.00 2009-08-03 01:53:06.250 215 12837.10 34.35 55138.07 88888.00 2009-08-03 01:53:06.375 215 12837.15 34.35 55138.07 88888.00 2009-08-03 01:53:06.500 215 12837.12 34.35 55138.07 88888.00 2009-08-03 01:53:06.625 215 12837.08 34.33 55138.07 88888.00 2009-08-03 01:53:06.750 215 12837.10 34.35 55138.05 88888.00 2009-08-03 01:53:06.875 215 12837.08 34.40 55138.07 88888.00 2009-08-03 01:53:07.000 215 12837.00 34.35 55138.07 88888.00 2009-08-03 01:53:07.125 215 12836.95 34.27 55138.05 88888.00 2009-08-03 01:53:07.250 215 12836.98 34.27 55138.03 88888.00 2009-08-03 01:53:07.375 215 12837.05 34.35 55138.03 88888.00 2009-08-03 01:53:07.500 215 12837.10 34.38 55138.05 88888.00 2009-08-03 01:53:07.625 215 12837.10 34.38 55138.05 88888.00 2009-08-03 01:53:07.750 215 12837.08 34.35 55138.07 88888.00 2009-08-03 01:53:07.875 215 12837.10 34.35 55138.10 88888.00 2009-08-03 01:53:08.000 215 12837.12 34.38 55138.07 88888.00 2009-08-03 01:53:08.125 215 12837.12 34.38 55138.05 88888.00 2009-08-03 01:53:08.250 215 12837.05 34.30 55138.07 88888.00 2009-08-03 01:53:08.375 215 12837.05 34.35 55138.05 88888.00 2009-08-03 01:53:08.500 215 12837.08 34.42 55138.07 88888.00 2009-08-03 01:53:08.625 215 12837.10 34.45 55138.07 88888.00 2009-08-03 01:53:08.750 215 12837.12 34.45 55138.05 88888.00 2009-08-03 01:53:08.875 215 12837.05 34.38 55138.05 88888.00 2009-08-03 01:53:09.000 215 12837.05 34.38 55138.07 88888.00 2009-08-03 01:53:09.125 215 12837.15 34.45 55138.07 88888.00 2009-08-03 01:53:09.250 215 12837.15 34.42 55138.05 88888.00 2009-08-03 01:53:09.375 215 12837.12 34.45 55138.10 88888.00 2009-08-03 01:53:09.500 215 12837.08 34.40 55138.12 88888.00 2009-08-03 01:53:09.625 215 12837.00 34.38 55138.10 88888.00 2009-08-03 01:53:09.750 215 12836.95 34.35 55138.07 88888.00 2009-08-03 01:53:09.875 215 12837.00 34.35 55138.10 88888.00 2009-08-03 01:53:10.000 215 12837.08 34.38 55138.10 88888.00 2009-08-03 01:53:10.125 215 12837.12 34.42 55138.12 88888.00 2009-08-03 01:53:10.250 215 12837.12 34.38 55138.10 88888.00 2009-08-03 01:53:10.375 215 12837.08 34.35 55138.07 88888.00 2009-08-03 01:53:10.500 215 12837.02 34.33 55138.05 88888.00 2009-08-03 01:53:10.625 215 12836.98 34.27 55138.05 88888.00 2009-08-03 01:53:10.750 215 12836.98 34.25 55138.10 88888.00 2009-08-03 01:53:10.875 215 12837.05 34.35 55138.12 88888.00 2009-08-03 01:53:11.000 215 12837.10 34.45 55138.15 88888.00 2009-08-03 01:53:11.125 215 12837.02 34.42 55138.12 88888.00 2009-08-03 01:53:11.250 215 12836.92 34.33 55138.07 88888.00 2009-08-03 01:53:11.375 215 12836.90 34.35 55138.10 88888.00 2009-08-03 01:53:11.500 215 12836.88 34.33 55138.10 88888.00 2009-08-03 01:53:11.625 215 12836.90 34.35 55138.10 88888.00 2009-08-03 01:53:11.750 215 12836.92 34.33 55138.10 88888.00 2009-08-03 01:53:11.875 215 12836.92 34.33 55138.05 88888.00 2009-08-03 01:53:12.000 215 12836.98 34.33 55138.10 88888.00 2009-08-03 01:53:12.125 215 12836.98 34.38 55138.10 88888.00 2009-08-03 01:53:12.250 215 12836.92 34.38 55138.12 88888.00 2009-08-03 01:53:12.375 215 12836.95 34.40 55138.12 88888.00 2009-08-03 01:53:12.500 215 12836.92 34.38 55138.12 88888.00 2009-08-03 01:53:12.625 215 12836.88 34.33 55138.12 88888.00 2009-08-03 01:53:12.750 215 12836.88 34.40 55138.15 88888.00 2009-08-03 01:53:12.875 215 12836.88 34.40 55138.15 88888.00 2009-08-03 01:53:13.000 215 12836.83 34.27 55138.10 88888.00 2009-08-03 01:53:13.125 215 12836.80 34.17 55138.10 88888.00 2009-08-03 01:53:13.250 215 12836.83 34.27 55138.15 88888.00 2009-08-03 01:53:13.375 215 12836.85 34.30 55138.10 88888.00 2009-08-03 01:53:13.500 215 12836.88 34.33 55138.10 88888.00 2009-08-03 01:53:13.625 215 12836.85 34.30 55138.10 88888.00 2009-08-03 01:53:13.750 215 12836.90 34.33 55138.15 88888.00 2009-08-03 01:53:13.875 215 12836.95 34.40 55138.18 88888.00 2009-08-03 01:53:14.000 215 12836.92 34.38 55138.15 88888.00 2009-08-03 01:53:14.125 215 12836.88 34.27 55138.12 88888.00 2009-08-03 01:53:14.250 215 12836.85 34.23 55138.12 88888.00 2009-08-03 01:53:14.375 215 12836.90 34.27 55138.10 88888.00 2009-08-03 01:53:14.500 215 12836.88 34.33 55138.12 88888.00 2009-08-03 01:53:14.625 215 12836.80 34.30 55138.07 88888.00 2009-08-03 01:53:14.750 215 12836.83 34.30 55138.07 88888.00 2009-08-03 01:53:14.875 215 12836.88 34.33 55138.10 88888.00 2009-08-03 01:53:15.000 215 12836.88 34.27 55138.10 88888.00 2009-08-03 01:53:15.125 215 12836.83 34.20 55138.10 88888.00 2009-08-03 01:53:15.250 215 12836.83 34.23 55138.12 88888.00 2009-08-03 01:53:15.375 215 12836.83 34.33 55138.12 88888.00 2009-08-03 01:53:15.500 215 12836.85 34.27 55138.10 88888.00 2009-08-03 01:53:15.625 215 12836.80 34.23 55138.05 88888.00 2009-08-03 01:53:15.750 215 12836.80 34.27 55138.10 88888.00 2009-08-03 01:53:15.875 215 12836.83 34.33 55138.12 88888.00 2009-08-03 01:53:16.000 215 12836.85 34.30 55138.12 88888.00 2009-08-03 01:53:16.125 215 12836.83 34.30 55138.15 88888.00 2009-08-03 01:53:16.250 215 12836.80 34.27 55138.12 88888.00 2009-08-03 01:53:16.375 215 12836.83 34.30 55138.15 88888.00 2009-08-03 01:53:16.500 215 12836.85 34.33 55138.15 88888.00 2009-08-03 01:53:16.625 215 12836.90 34.33 55138.15 88888.00 2009-08-03 01:53:16.750 215 12836.83 34.30 55138.12 88888.00 2009-08-03 01:53:16.875 215 12836.80 34.23 55138.10 88888.00 2009-08-03 01:53:17.000 215 12836.80 34.23 55138.10 88888.00 2009-08-03 01:53:17.125 215 12836.85 34.27 55138.12 88888.00 2009-08-03 01:53:17.250 215 12836.85 34.27 55138.12 88888.00 2009-08-03 01:53:17.375 215 12836.80 34.25 55138.12 88888.00 2009-08-03 01:53:17.500 215 12836.83 34.27 55138.12 88888.00 2009-08-03 01:53:17.625 215 12836.80 34.27 55138.12 88888.00 2009-08-03 01:53:17.750 215 12836.73 34.27 55138.12 88888.00 2009-08-03 01:53:17.875 215 12836.75 34.25 55138.10 88888.00 2009-08-03 01:53:18.000 215 12836.83 34.25 55138.10 88888.00 2009-08-03 01:53:18.125 215 12836.83 34.27 55138.15 88888.00 2009-08-03 01:53:18.250 215 12836.77 34.23 55138.10 88888.00 2009-08-03 01:53:18.375 215 12836.70 34.15 55138.07 88888.00 2009-08-03 01:53:18.500 215 12836.67 34.17 55138.07 88888.00 2009-08-03 01:53:18.625 215 12836.73 34.20 55138.10 88888.00 2009-08-03 01:53:18.750 215 12836.75 34.23 55138.10 88888.00 2009-08-03 01:53:18.875 215 12836.75 34.23 55138.12 88888.00 2009-08-03 01:53:19.000 215 12836.77 34.27 55138.15 88888.00 2009-08-03 01:53:19.125 215 12836.77 34.25 55138.18 88888.00 2009-08-03 01:53:19.250 215 12836.75 34.25 55138.12 88888.00 2009-08-03 01:53:19.375 215 12836.75 34.27 55138.15 88888.00 2009-08-03 01:53:19.500 215 12836.75 34.25 55138.10 88888.00 2009-08-03 01:53:19.625 215 12836.75 34.25 55138.10 88888.00 2009-08-03 01:53:19.750 215 12836.80 34.25 55138.12 88888.00 2009-08-03 01:53:19.875 215 12836.85 34.27 55138.12 88888.00 2009-08-03 01:53:20.000 215 12836.83 34.33 55138.12 88888.00 2009-08-03 01:53:20.125 215 12836.85 34.33 55138.15 88888.00 2009-08-03 01:53:20.250 215 12836.80 34.25 55138.12 88888.00 2009-08-03 01:53:20.375 215 12836.77 34.27 55138.12 88888.00 2009-08-03 01:53:20.500 215 12836.75 34.25 55138.18 88888.00 2009-08-03 01:53:20.625 215 12836.80 34.30 55138.15 88888.00 2009-08-03 01:53:20.750 215 12836.75 34.25 55138.15 88888.00 2009-08-03 01:53:20.875 215 12836.77 34.27 55138.15 88888.00 2009-08-03 01:53:21.000 215 12836.80 34.30 55138.18 88888.00 2009-08-03 01:53:21.125 215 12836.77 34.27 55138.12 88888.00 2009-08-03 01:53:21.250 215 12836.73 34.20 55138.10 88888.00 2009-08-03 01:53:21.375 215 12836.75 34.23 55138.10 88888.00 2009-08-03 01:53:21.500 215 12836.77 34.27 55138.12 88888.00 2009-08-03 01:53:21.625 215 12836.80 34.33 55138.15 88888.00 2009-08-03 01:53:21.750 215 12836.75 34.27 55138.12 88888.00 2009-08-03 01:53:21.875 215 12836.70 34.27 55138.12 88888.00 2009-08-03 01:53:22.000 215 12836.70 34.27 55138.15 88888.00 2009-08-03 01:53:22.125 215 12836.70 34.27 55138.15 88888.00 2009-08-03 01:53:22.250 215 12836.65 34.25 55138.15 88888.00 2009-08-03 01:53:22.375 215 12836.65 34.27 55138.15 88888.00 2009-08-03 01:53:22.500 215 12836.67 34.35 55138.18 88888.00 2009-08-03 01:53:22.625 215 12836.65 34.35 55138.15 88888.00 2009-08-03 01:53:22.750 215 12836.70 34.33 55138.18 88888.00 2009-08-03 01:53:22.875 215 12836.75 34.33 55138.12 88888.00 2009-08-03 01:53:23.000 215 12836.77 34.33 55138.15 88888.00 2009-08-03 01:53:23.125 215 12836.70 34.33 55138.20 88888.00 2009-08-03 01:53:23.250 215 12836.62 34.27 55138.18 88888.00 2009-08-03 01:53:23.375 215 12836.55 34.23 55138.10 88888.00 2009-08-03 01:53:23.500 215 12836.55 34.25 55138.10 88888.00 2009-08-03 01:53:23.625 215 12836.62 34.33 55138.12 88888.00 2009-08-03 01:53:23.750 215 12836.70 34.35 55138.15 88888.00 2009-08-03 01:53:23.875 215 12836.67 34.33 55138.15 88888.00 2009-08-03 01:53:24.000 215 12836.65 34.33 55138.15 88888.00 2009-08-03 01:53:24.125 215 12836.65 34.35 55138.20 88888.00 2009-08-03 01:53:24.250 215 12836.65 34.33 55138.18 88888.00 2009-08-03 01:53:24.375 215 12836.67 34.33 55138.18 88888.00 2009-08-03 01:53:24.500 215 12836.67 34.33 55138.22 88888.00 2009-08-03 01:53:24.625 215 12836.67 34.38 55138.22 88888.00 2009-08-03 01:53:24.750 215 12836.67 34.33 55138.20 88888.00 2009-08-03 01:53:24.875 215 12836.67 34.27 55138.18 88888.00 2009-08-03 01:53:25.000 215 12836.67 34.35 55138.20 88888.00 2009-08-03 01:53:25.125 215 12836.62 34.38 55138.22 88888.00 2009-08-03 01:53:25.250 215 12836.65 34.33 55138.18 88888.00 2009-08-03 01:53:25.375 215 12836.62 34.30 55138.18 88888.00 2009-08-03 01:53:25.500 215 12836.62 34.30 55138.15 88888.00 2009-08-03 01:53:25.625 215 12836.62 34.27 55138.15 88888.00 2009-08-03 01:53:25.750 215 12836.62 34.27 55138.15 88888.00 2009-08-03 01:53:25.875 215 12836.62 34.27 55138.15 88888.00 2009-08-03 01:53:26.000 215 12836.62 34.27 55138.18 88888.00 2009-08-03 01:53:26.125 215 12836.62 34.33 55138.20 88888.00 2009-08-03 01:53:26.250 215 12836.65 34.33 55138.20 88888.00 2009-08-03 01:53:26.375 215 12836.73 34.38 55138.20 88888.00 2009-08-03 01:53:26.500 215 12836.70 34.40 55138.20 88888.00 2009-08-03 01:53:26.625 215 12836.70 34.33 55138.18 88888.00 2009-08-03 01:53:26.750 215 12836.70 34.27 55138.15 88888.00 2009-08-03 01:53:26.875 215 12836.65 34.27 55138.20 88888.00 2009-08-03 01:53:27.000 215 12836.55 34.27 55138.20 88888.00 2009-08-03 01:53:27.125 215 12836.48 34.27 55138.18 88888.00 2009-08-03 01:53:27.250 215 12836.48 34.25 55138.18 88888.00 2009-08-03 01:53:27.375 215 12836.50 34.20 55138.15 88888.00 2009-08-03 01:53:27.500 215 12836.55 34.23 55138.12 88888.00 2009-08-03 01:53:27.625 215 12836.65 34.35 55138.20 88888.00 2009-08-03 01:53:27.750 215 12836.60 34.35 55138.20 88888.00 2009-08-03 01:53:27.875 215 12836.52 34.25 55138.15 88888.00 2009-08-03 01:53:28.000 215 12836.58 34.25 55138.15 88888.00 2009-08-03 01:53:28.125 215 12836.58 34.30 55138.18 88888.00 2009-08-03 01:53:28.250 215 12836.65 34.35 55138.22 88888.00 2009-08-03 01:53:28.375 215 12836.75 34.40 55138.20 88888.00 2009-08-03 01:53:28.500 215 12836.70 34.33 55138.18 88888.00 2009-08-03 01:53:28.625 215 12836.62 34.25 55138.15 88888.00 2009-08-03 01:53:28.750 215 12836.60 34.27 55138.18 88888.00 2009-08-03 01:53:28.875 215 12836.55 34.25 55138.18 88888.00 2009-08-03 01:53:29.000 215 12836.60 34.30 55138.18 88888.00 2009-08-03 01:53:29.125 215 12836.60 34.35 55138.18 88888.00 2009-08-03 01:53:29.250 215 12836.52 34.30 55138.18 88888.00 2009-08-03 01:53:29.375 215 12836.52 34.25 55138.15 88888.00 2009-08-03 01:53:29.500 215 12836.52 34.20 55138.15 88888.00 2009-08-03 01:53:29.625 215 12836.58 34.23 55138.18 88888.00 2009-08-03 01:53:29.750 215 12836.55 34.20 55138.20 88888.00 2009-08-03 01:53:29.875 215 12836.55 34.23 55138.20 88888.00 2009-08-03 01:53:30.000 215 12836.60 34.27 55138.15 88888.00 2009-08-03 01:53:30.125 215 12836.65 34.25 55138.15 88888.00 2009-08-03 01:53:30.250 215 12836.62 34.23 55138.18 88888.00 2009-08-03 01:53:30.375 215 12836.67 34.27 55138.20 88888.00 2009-08-03 01:53:30.500 215 12836.65 34.30 55138.18 88888.00 2009-08-03 01:53:30.625 215 12836.70 34.30 55138.20 88888.00 2009-08-03 01:53:30.750 215 12836.62 34.25 55138.20 88888.00 2009-08-03 01:53:30.875 215 12836.58 34.20 55138.18 88888.00 2009-08-03 01:53:31.000 215 12836.60 34.27 55138.18 88888.00 2009-08-03 01:53:31.125 215 12836.67 34.33 55138.20 88888.00 2009-08-03 01:53:31.250 215 12836.65 34.27 55138.20 88888.00 2009-08-03 01:53:31.375 215 12836.62 34.25 55138.20 88888.00 2009-08-03 01:53:31.500 215 12836.60 34.27 55138.18 88888.00 2009-08-03 01:53:31.625 215 12836.60 34.23 55138.20 88888.00 2009-08-03 01:53:31.750 215 12836.55 34.25 55138.20 88888.00 2009-08-03 01:53:31.875 215 12836.62 34.27 55138.20 88888.00 2009-08-03 01:53:32.000 215 12836.65 34.27 55138.20 88888.00 2009-08-03 01:53:32.125 215 12836.58 34.30 55138.22 88888.00 2009-08-03 01:53:32.250 215 12836.60 34.33 55138.22 88888.00 2009-08-03 01:53:32.375 215 12836.65 34.30 55138.20 88888.00 2009-08-03 01:53:32.500 215 12836.65 34.30 55138.22 88888.00 2009-08-03 01:53:32.625 215 12836.50 34.23 55138.20 88888.00 2009-08-03 01:53:32.750 215 12836.45 34.25 55138.22 88888.00 2009-08-03 01:53:32.875 215 12836.45 34.27 55138.20 88888.00 2009-08-03 01:53:33.000 215 12836.42 34.27 55138.18 88888.00 2009-08-03 01:53:33.125 215 12836.50 34.27 55138.20 88888.00 2009-08-03 01:53:33.250 215 12836.48 34.25 55138.22 88888.00 2009-08-03 01:53:33.375 215 12836.50 34.30 55138.22 88888.00 2009-08-03 01:53:33.500 215 12836.50 34.30 55138.22 88888.00 2009-08-03 01:53:33.625 215 12836.48 34.27 55138.18 88888.00 2009-08-03 01:53:33.750 215 12836.50 34.30 55138.22 88888.00 2009-08-03 01:53:33.875 215 12836.60 34.33 55138.25 88888.00 2009-08-03 01:53:34.000 215 12836.52 34.27 55138.20 88888.00 2009-08-03 01:53:34.125 215 12836.42 34.27 55138.20 88888.00 2009-08-03 01:53:34.250 215 12836.38 34.27 55138.22 88888.00 2009-08-03 01:53:34.375 215 12836.38 34.27 55138.22 88888.00 2009-08-03 01:53:34.500 215 12836.40 34.27 55138.22 88888.00 2009-08-03 01:53:34.625 215 12836.40 34.20 55138.20 88888.00 2009-08-03 01:53:34.750 215 12836.38 34.23 55138.22 88888.00 2009-08-03 01:53:34.875 215 12836.45 34.33 55138.22 88888.00 2009-08-03 01:53:35.000 215 12836.48 34.25 55138.18 88888.00 2009-08-03 01:53:35.125 215 12836.42 34.20 55138.18 88888.00 2009-08-03 01:53:35.250 215 12836.42 34.25 55138.22 88888.00 2009-08-03 01:53:35.375 215 12836.45 34.25 55138.20 88888.00 2009-08-03 01:53:35.500 215 12836.50 34.25 55138.25 88888.00 2009-08-03 01:53:35.625 215 12836.45 34.25 55138.22 88888.00 2009-08-03 01:53:35.750 215 12836.42 34.25 55138.22 88888.00 2009-08-03 01:53:35.875 215 12836.45 34.27 55138.20 88888.00 2009-08-03 01:53:36.000 215 12836.50 34.33 55138.25 88888.00 2009-08-03 01:53:36.125 215 12836.48 34.33 55138.22 88888.00 2009-08-03 01:53:36.250 215 12836.50 34.25 55138.20 88888.00 2009-08-03 01:53:36.375 215 12836.52 34.25 55138.20 88888.00 2009-08-03 01:53:36.500 215 12836.52 34.23 55138.18 88888.00 2009-08-03 01:53:36.625 215 12836.52 34.25 55138.18 88888.00 2009-08-03 01:53:36.750 215 12836.50 34.30 55138.20 88888.00 2009-08-03 01:53:36.875 215 12836.50 34.23 55138.20 88888.00 2009-08-03 01:53:37.000 215 12836.52 34.27 55138.18 88888.00 2009-08-03 01:53:37.125 215 12836.48 34.27 55138.18 88888.00 2009-08-03 01:53:37.250 215 12836.45 34.30 55138.22 88888.00 2009-08-03 01:53:37.375 215 12836.48 34.33 55138.22 88888.00 2009-08-03 01:53:37.500 215 12836.50 34.35 55138.22 88888.00 2009-08-03 01:53:37.625 215 12836.60 34.33 55138.25 88888.00 2009-08-03 01:53:37.750 215 12836.58 34.30 55138.22 88888.00 2009-08-03 01:53:37.875 215 12836.55 34.33 55138.22 88888.00 2009-08-03 01:53:38.000 215 12836.55 34.38 55138.22 88888.00 2009-08-03 01:53:38.125 215 12836.65 34.48 55138.22 88888.00 2009-08-03 01:53:38.250 215 12836.62 34.45 55138.20 88888.00 2009-08-03 01:53:38.375 215 12836.58 34.38 55138.20 88888.00 2009-08-03 01:53:38.500 215 12836.50 34.25 55138.15 88888.00 2009-08-03 01:53:38.625 215 12836.42 34.23 55138.20 88888.00 2009-08-03 01:53:38.750 215 12836.45 34.27 55138.22 88888.00 2009-08-03 01:53:38.875 215 12836.45 34.27 55138.20 88888.00 2009-08-03 01:53:39.000 215 12836.45 34.27 55138.18 88888.00 2009-08-03 01:53:39.125 215 12836.45 34.35 55138.22 88888.00 2009-08-03 01:53:39.250 215 12836.50 34.38 55138.25 88888.00 2009-08-03 01:53:39.375 215 12836.52 34.30 55138.22 88888.00 2009-08-03 01:53:39.500 215 12836.48 34.23 55138.20 88888.00 2009-08-03 01:53:39.625 215 12836.48 34.27 55138.20 88888.00 2009-08-03 01:53:39.750 215 12836.48 34.35 55138.20 88888.00 2009-08-03 01:53:39.875 215 12836.48 34.30 55138.18 88888.00 2009-08-03 01:53:40.000 215 12836.42 34.25 55138.18 88888.00 2009-08-03 01:53:40.125 215 12836.45 34.30 55138.20 88888.00 2009-08-03 01:53:40.250 215 12836.50 34.30 55138.22 88888.00 2009-08-03 01:53:40.375 215 12836.52 34.30 55138.20 88888.00 2009-08-03 01:53:40.500 215 12836.50 34.27 55138.25 88888.00 2009-08-03 01:53:40.625 215 12836.50 34.33 55138.25 88888.00 2009-08-03 01:53:40.750 215 12836.42 34.35 55138.20 88888.00 2009-08-03 01:53:40.875 215 12836.52 34.42 55138.20 88888.00 2009-08-03 01:53:41.000 215 12836.55 34.42 55138.20 88888.00 2009-08-03 01:53:41.125 215 12836.55 34.33 55138.20 88888.00 2009-08-03 01:53:41.250 215 12836.55 34.33 55138.18 88888.00 2009-08-03 01:53:41.375 215 12836.58 34.38 55138.20 88888.00 2009-08-03 01:53:41.500 215 12836.58 34.40 55138.20 88888.00 2009-08-03 01:53:41.625 215 12836.52 34.38 55138.20 88888.00 2009-08-03 01:53:41.750 215 12836.48 34.38 55138.20 88888.00 2009-08-03 01:53:41.875 215 12836.48 34.35 55138.20 88888.00 2009-08-03 01:53:42.000 215 12836.42 34.30 55138.22 88888.00 2009-08-03 01:53:42.125 215 12836.50 34.40 55138.25 88888.00 2009-08-03 01:53:42.250 215 12836.50 34.38 55138.25 88888.00 2009-08-03 01:53:42.375 215 12836.50 34.35 55138.22 88888.00 2009-08-03 01:53:42.500 215 12836.50 34.33 55138.20 88888.00 2009-08-03 01:53:42.625 215 12836.52 34.35 55138.20 88888.00 2009-08-03 01:53:42.750 215 12836.55 34.38 55138.18 88888.00 2009-08-03 01:53:42.875 215 12836.62 34.42 55138.20 88888.00 2009-08-03 01:53:43.000 215 12836.65 34.40 55138.15 88888.00 2009-08-03 01:53:43.125 215 12836.55 34.35 55138.15 88888.00 2009-08-03 01:53:43.250 215 12836.55 34.40 55138.18 88888.00 2009-08-03 01:53:43.375 215 12836.62 34.45 55138.20 88888.00 2009-08-03 01:53:43.500 215 12836.65 34.42 55138.18 88888.00 2009-08-03 01:53:43.625 215 12836.65 34.40 55138.18 88888.00 2009-08-03 01:53:43.750 215 12836.60 34.40 55138.20 88888.00 2009-08-03 01:53:43.875 215 12836.60 34.42 55138.20 88888.00 2009-08-03 01:53:44.000 215 12836.55 34.33 55138.15 88888.00 2009-08-03 01:53:44.125 215 12836.60 34.38 55138.18 88888.00 2009-08-03 01:53:44.250 215 12836.65 34.48 55138.18 88888.00 2009-08-03 01:53:44.375 215 12836.67 34.52 55138.22 88888.00 2009-08-03 01:53:44.500 215 12836.67 34.48 55138.22 88888.00 2009-08-03 01:53:44.625 215 12836.67 34.45 55138.20 88888.00 2009-08-03 01:53:44.750 215 12836.67 34.42 55138.18 88888.00 2009-08-03 01:53:44.875 215 12836.70 34.42 55138.18 88888.00 2009-08-03 01:53:45.000 215 12836.62 34.40 55138.18 88888.00 2009-08-03 01:53:45.125 215 12836.62 34.40 55138.22 88888.00 2009-08-03 01:53:45.250 215 12836.65 34.45 55138.25 88888.00 2009-08-03 01:53:45.375 215 12836.70 34.48 55138.22 88888.00 2009-08-03 01:53:45.500 215 12836.67 34.48 55138.22 88888.00 2009-08-03 01:53:45.625 215 12836.62 34.50 55138.20 88888.00 2009-08-03 01:53:45.750 215 12836.58 34.45 55138.18 88888.00 2009-08-03 01:53:45.875 215 12836.52 34.40 55138.15 88888.00 2009-08-03 01:53:46.000 215 12836.52 34.42 55138.15 88888.00 2009-08-03 01:53:46.125 215 12836.45 34.42 55138.18 88888.00 2009-08-03 01:53:46.250 215 12836.42 34.42 55138.18 88888.00 2009-08-03 01:53:46.375 215 12836.52 34.45 55138.18 88888.00 2009-08-03 01:53:46.500 215 12836.55 34.48 55138.18 88888.00 2009-08-03 01:53:46.625 215 12836.52 34.45 55138.18 88888.00 2009-08-03 01:53:46.750 215 12836.55 34.50 55138.15 88888.00 2009-08-03 01:53:46.875 215 12836.65 34.52 55138.20 88888.00 2009-08-03 01:53:47.000 215 12836.62 34.45 55138.15 88888.00 2009-08-03 01:53:47.125 215 12836.65 34.50 55138.18 88888.00 2009-08-03 01:53:47.250 215 12836.65 34.48 55138.15 88888.00 2009-08-03 01:53:47.375 215 12836.60 34.38 55138.18 88888.00 2009-08-03 01:53:47.500 215 12836.65 34.42 55138.18 88888.00 2009-08-03 01:53:47.625 215 12836.67 34.52 55138.22 88888.00 2009-08-03 01:53:47.750 215 12836.70 34.55 55138.22 88888.00 2009-08-03 01:53:47.875 215 12836.70 34.48 55138.18 88888.00 2009-08-03 01:53:48.000 215 12836.67 34.45 55138.12 88888.00 2009-08-03 01:53:48.125 215 12836.70 34.52 55138.20 88888.00 2009-08-03 01:53:48.250 215 12836.75 34.62 55138.22 88888.00 2009-08-03 01:53:48.375 215 12836.80 34.60 55138.22 88888.00 2009-08-03 01:53:48.500 215 12836.80 34.55 55138.20 88888.00 2009-08-03 01:53:48.625 215 12836.77 34.52 55138.20 88888.00 2009-08-03 01:53:48.750 215 12836.77 34.50 55138.15 88888.00 2009-08-03 01:53:48.875 215 12836.77 34.50 55138.18 88888.00 2009-08-03 01:53:49.000 215 12836.73 34.45 55138.18 88888.00 2009-08-03 01:53:49.125 215 12836.67 34.48 55138.20 88888.00 2009-08-03 01:53:49.250 215 12836.70 34.55 55138.22 88888.00 2009-08-03 01:53:49.375 215 12836.75 34.58 55138.20 88888.00 2009-08-03 01:53:49.500 215 12836.75 34.55 55138.18 88888.00 2009-08-03 01:53:49.625 215 12836.75 34.58 55138.18 88888.00 2009-08-03 01:53:49.750 215 12836.75 34.55 55138.18 88888.00 2009-08-03 01:53:49.875 215 12836.75 34.50 55138.18 88888.00 2009-08-03 01:53:50.000 215 12836.77 34.52 55138.18 88888.00 2009-08-03 01:53:50.125 215 12836.83 34.52 55138.20 88888.00 2009-08-03 01:53:50.250 215 12836.88 34.50 55138.22 88888.00 2009-08-03 01:53:50.375 215 12836.85 34.52 55138.20 88888.00 2009-08-03 01:53:50.500 215 12836.77 34.50 55138.15 88888.00 2009-08-03 01:53:50.625 215 12836.80 34.50 55138.12 88888.00 2009-08-03 01:53:50.750 215 12836.77 34.48 55138.12 88888.00 2009-08-03 01:53:50.875 215 12836.80 34.52 55138.15 88888.00 2009-08-03 01:53:51.000 215 12836.83 34.50 55138.15 88888.00 2009-08-03 01:53:51.125 215 12836.83 34.48 55138.15 88888.00 2009-08-03 01:53:51.250 215 12836.80 34.48 55138.15 88888.00 2009-08-03 01:53:51.375 215 12836.85 34.52 55138.15 88888.00 2009-08-03 01:53:51.500 215 12836.92 34.58 55138.18 88888.00 2009-08-03 01:53:51.625 215 12836.85 34.60 55138.18 88888.00 2009-08-03 01:53:51.750 215 12836.80 34.50 55138.12 88888.00 2009-08-03 01:53:51.875 215 12836.80 34.55 55138.15 88888.00 2009-08-03 01:53:52.000 215 12836.83 34.62 55138.15 88888.00 2009-08-03 01:53:52.125 215 12836.85 34.55 55138.12 88888.00 2009-08-03 01:53:52.250 215 12836.83 34.48 55138.10 88888.00 2009-08-03 01:53:52.375 215 12836.83 34.55 55138.12 88888.00 2009-08-03 01:53:52.500 215 12836.83 34.52 55138.10 88888.00 2009-08-03 01:53:52.625 215 12836.80 34.45 55138.10 88888.00 2009-08-03 01:53:52.750 215 12836.83 34.50 55138.15 88888.00 2009-08-03 01:53:52.875 215 12836.88 34.52 55138.15 88888.00 2009-08-03 01:53:53.000 215 12836.85 34.52 55138.12 88888.00 2009-08-03 01:53:53.125 215 12836.88 34.50 55138.12 88888.00 2009-08-03 01:53:53.250 215 12836.85 34.45 55138.10 88888.00 2009-08-03 01:53:53.375 215 12836.77 34.45 55138.07 88888.00 2009-08-03 01:53:53.500 215 12836.77 34.48 55138.10 88888.00 2009-08-03 01:53:53.625 215 12836.83 34.50 55138.12 88888.00 2009-08-03 01:53:53.750 215 12836.90 34.48 55138.10 88888.00 2009-08-03 01:53:53.875 215 12836.92 34.52 55138.15 88888.00 2009-08-03 01:53:54.000 215 12836.92 34.58 55138.12 88888.00 2009-08-03 01:53:54.125 215 12836.85 34.52 55138.12 88888.00 2009-08-03 01:53:54.250 215 12836.90 34.55 55138.12 88888.00 2009-08-03 01:53:54.375 215 12836.95 34.60 55138.15 88888.00 2009-08-03 01:53:54.500 215 12836.85 34.58 55138.12 88888.00 2009-08-03 01:53:54.625 215 12836.83 34.55 55138.10 88888.00 2009-08-03 01:53:54.750 215 12836.88 34.55 55138.10 88888.00 2009-08-03 01:53:54.875 215 12836.88 34.52 55138.07 88888.00 2009-08-03 01:53:55.000 215 12836.85 34.48 55138.05 88888.00 2009-08-03 01:53:55.125 215 12836.95 34.50 55138.12 88888.00 2009-08-03 01:53:55.250 215 12837.00 34.52 55138.20 88888.00 2009-08-03 01:53:55.375 215 12836.92 34.48 55138.15 88888.00 2009-08-03 01:53:55.500 215 12836.95 34.48 55138.10 88888.00 2009-08-03 01:53:55.625 215 12836.92 34.45 55138.05 88888.00 2009-08-03 01:53:55.750 215 12836.95 34.50 55138.10 88888.00 2009-08-03 01:53:55.875 215 12837.00 34.52 55138.12 88888.00 2009-08-03 01:53:56.000 215 12837.05 34.52 55138.12 88888.00 2009-08-03 01:53:56.125 215 12837.02 34.50 55138.12 88888.00 2009-08-03 01:53:56.250 215 12836.90 34.48 55138.12 88888.00 2009-08-03 01:53:56.375 215 12836.90 34.50 55138.10 88888.00 2009-08-03 01:53:56.500 215 12836.85 34.45 55138.10 88888.00 2009-08-03 01:53:56.625 215 12836.88 34.48 55138.10 88888.00 2009-08-03 01:53:56.750 215 12836.88 34.48 55138.12 88888.00 2009-08-03 01:53:56.875 215 12836.88 34.50 55138.12 88888.00 2009-08-03 01:53:57.000 215 12836.92 34.52 55138.12 88888.00 2009-08-03 01:53:57.125 215 12837.00 34.58 55138.18 88888.00 2009-08-03 01:53:57.250 215 12836.92 34.58 55138.12 88888.00 2009-08-03 01:53:57.375 215 12836.83 34.58 55138.10 88888.00 2009-08-03 01:53:57.500 215 12836.83 34.58 55138.12 88888.00 2009-08-03 01:53:57.625 215 12836.92 34.62 55138.15 88888.00 2009-08-03 01:53:57.750 215 12836.95 34.55 55138.15 88888.00 2009-08-03 01:53:57.875 215 12836.90 34.48 55138.12 88888.00 2009-08-03 01:53:58.000 215 12836.83 34.42 55138.10 88888.00 2009-08-03 01:53:58.125 215 12836.83 34.48 55138.10 88888.00 2009-08-03 01:53:58.250 215 12836.92 34.52 55138.12 88888.00 2009-08-03 01:53:58.375 215 12837.02 34.52 55138.15 88888.00 2009-08-03 01:53:58.500 215 12837.00 34.55 55138.15 88888.00 2009-08-03 01:53:58.625 215 12836.95 34.55 55138.12 88888.00 2009-08-03 01:53:58.750 215 12836.90 34.50 55138.15 88888.00 2009-08-03 01:53:58.875 215 12836.92 34.55 55138.10 88888.00 2009-08-03 01:53:59.000 215 12836.90 34.55 55138.10 88888.00 2009-08-03 01:53:59.125 215 12836.83 34.48 55138.10 88888.00 2009-08-03 01:53:59.250 215 12836.75 34.42 55138.10 88888.00 2009-08-03 01:53:59.375 215 12836.75 34.50 55138.10 88888.00 2009-08-03 01:53:59.500 215 12836.75 34.45 55138.12 88888.00 2009-08-03 01:53:59.625 215 12836.80 34.48 55138.12 88888.00 2009-08-03 01:53:59.750 215 12836.85 34.50 55138.15 88888.00 2009-08-03 01:53:59.875 215 12836.88 34.50 55138.15 88888.00 2009-08-03 01:54:00.000 215 12836.88 34.45 55138.12 88888.00 2009-08-03 01:54:00.125 215 12836.85 34.42 55138.15 88888.00 2009-08-03 01:54:00.250 215 12836.77 34.45 55138.12 88888.00 2009-08-03 01:54:00.375 215 12836.77 34.45 55138.15 88888.00 2009-08-03 01:54:00.500 215 12836.75 34.48 55138.12 88888.00 2009-08-03 01:54:00.625 215 12836.85 34.52 55138.18 88888.00 2009-08-03 01:54:00.750 215 12836.90 34.50 55138.15 88888.00 2009-08-03 01:54:00.875 215 12836.88 34.50 55138.15 88888.00 2009-08-03 01:54:01.000 215 12836.85 34.50 55138.12 88888.00 2009-08-03 01:54:01.125 215 12836.88 34.50 55138.15 88888.00 2009-08-03 01:54:01.250 215 12836.90 34.48 55138.18 88888.00 2009-08-03 01:54:01.375 215 12836.90 34.48 55138.18 88888.00 2009-08-03 01:54:01.500 215 12836.95 34.45 55138.15 88888.00 2009-08-03 01:54:01.625 215 12836.95 34.42 55138.15 88888.00 2009-08-03 01:54:01.750 215 12836.95 34.48 55138.15 88888.00 2009-08-03 01:54:01.875 215 12837.00 34.55 55138.18 88888.00 2009-08-03 01:54:02.000 215 12837.02 34.50 55138.15 88888.00 2009-08-03 01:54:02.125 215 12836.88 34.45 55138.15 88888.00 2009-08-03 01:54:02.250 215 12836.80 34.45 55138.18 88888.00 2009-08-03 01:54:02.375 215 12836.88 34.50 55138.20 88888.00 2009-08-03 01:54:02.500 215 12836.92 34.52 55138.18 88888.00 2009-08-03 01:54:02.625 215 12836.90 34.48 55138.15 88888.00 2009-08-03 01:54:02.750 215 12836.92 34.42 55138.15 88888.00 2009-08-03 01:54:02.875 215 12836.92 34.48 55138.18 88888.00 2009-08-03 01:54:03.000 215 12836.92 34.45 55138.18 88888.00 2009-08-03 01:54:03.125 215 12836.92 34.40 55138.15 88888.00 2009-08-03 01:54:03.250 215 12836.90 34.40 55138.15 88888.00 2009-08-03 01:54:03.375 215 12836.95 34.50 55138.20 88888.00 2009-08-03 01:54:03.500 215 12836.98 34.50 55138.18 88888.00 2009-08-03 01:54:03.625 215 12836.95 34.50 55138.20 88888.00 2009-08-03 01:54:03.750 215 12836.92 34.48 55138.18 88888.00 2009-08-03 01:54:03.875 215 12836.90 34.48 55138.18 88888.00 2009-08-03 01:54:04.000 215 12836.88 34.48 55138.18 88888.00 2009-08-03 01:54:04.125 215 12836.95 34.45 55138.18 88888.00 2009-08-03 01:54:04.250 215 12836.92 34.40 55138.15 88888.00 2009-08-03 01:54:04.375 215 12836.92 34.48 55138.15 88888.00 2009-08-03 01:54:04.500 215 12837.00 34.48 55138.18 88888.00 2009-08-03 01:54:04.625 215 12837.02 34.48 55138.15 88888.00 2009-08-03 01:54:04.750 215 12836.95 34.45 55138.15 88888.00 2009-08-03 01:54:04.875 215 12836.90 34.40 55138.15 88888.00 2009-08-03 01:54:05.000 215 12836.85 34.38 55138.12 88888.00 2009-08-03 01:54:05.125 215 12836.92 34.48 55138.20 88888.00 2009-08-03 01:54:05.250 215 12836.90 34.40 55138.18 88888.00 2009-08-03 01:54:05.375 215 12836.88 34.42 55138.15 88888.00 2009-08-03 01:54:05.500 215 12836.90 34.48 55138.18 88888.00 2009-08-03 01:54:05.625 215 12837.00 34.50 55138.15 88888.00 2009-08-03 01:54:05.750 215 12836.92 34.42 55138.18 88888.00 2009-08-03 01:54:05.875 215 12836.85 34.38 55138.15 88888.00 2009-08-03 01:54:06.000 215 12836.83 34.38 55138.18 88888.00 2009-08-03 01:54:06.125 215 12836.88 34.42 55138.18 88888.00 2009-08-03 01:54:06.250 215 12836.90 34.40 55138.20 88888.00 2009-08-03 01:54:06.375 215 12836.90 34.38 55138.18 88888.00 2009-08-03 01:54:06.500 215 12836.90 34.40 55138.20 88888.00 2009-08-03 01:54:06.625 215 12836.90 34.45 55138.20 88888.00 2009-08-03 01:54:06.750 215 12836.92 34.45 55138.20 88888.00 2009-08-03 01:54:06.875 215 12836.92 34.42 55138.18 88888.00 2009-08-03 01:54:07.000 215 12836.95 34.42 55138.20 88888.00 2009-08-03 01:54:07.125 215 12837.08 34.48 55138.22 88888.00 2009-08-03 01:54:07.250 215 12836.98 34.40 55138.20 88888.00 2009-08-03 01:54:07.375 215 12836.95 34.50 55138.22 88888.00 2009-08-03 01:54:07.500 215 12836.95 34.52 55138.22 88888.00 2009-08-03 01:54:07.625 215 12836.98 34.50 55138.20 88888.00 2009-08-03 01:54:07.750 215 12836.98 34.48 55138.20 88888.00 2009-08-03 01:54:07.875 215 12837.05 34.50 55138.22 88888.00 2009-08-03 01:54:08.000 215 12837.08 34.45 55138.20 88888.00 2009-08-03 01:54:08.125 215 12837.02 34.42 55138.18 88888.00 2009-08-03 01:54:08.250 215 12836.95 34.40 55138.20 88888.00 2009-08-03 01:54:08.375 215 12836.98 34.42 55138.20 88888.00 2009-08-03 01:54:08.500 215 12836.98 34.42 55138.22 88888.00 2009-08-03 01:54:08.625 215 12836.98 34.40 55138.20 88888.00 2009-08-03 01:54:08.750 215 12837.00 34.40 55138.22 88888.00 2009-08-03 01:54:08.875 215 12836.98 34.42 55138.18 88888.00 2009-08-03 01:54:09.000 215 12836.98 34.42 55138.20 88888.00 2009-08-03 01:54:09.125 215 12837.02 34.42 55138.20 88888.00 2009-08-03 01:54:09.250 215 12836.95 34.35 55138.15 88888.00 2009-08-03 01:54:09.375 215 12837.00 34.35 55138.18 88888.00 2009-08-03 01:54:09.500 215 12837.08 34.38 55138.20 88888.00 2009-08-03 01:54:09.625 215 12837.12 34.42 55138.22 88888.00 2009-08-03 01:54:09.750 215 12837.10 34.42 55138.22 88888.00 2009-08-03 01:54:09.875 215 12837.02 34.42 55138.20 88888.00 2009-08-03 01:54:10.000 215 12837.00 34.45 55138.20 88888.00 2009-08-03 01:54:10.125 215 12837.02 34.42 55138.18 88888.00 2009-08-03 01:54:10.250 215 12837.05 34.40 55138.15 88888.00 2009-08-03 01:54:10.375 215 12837.12 34.40 55138.18 88888.00 2009-08-03 01:54:10.500 215 12837.15 34.40 55138.18 88888.00 2009-08-03 01:54:10.625 215 12837.10 34.35 55138.18 88888.00 2009-08-03 01:54:10.750 215 12837.08 34.38 55138.18 88888.00 2009-08-03 01:54:10.875 215 12837.05 34.38 55138.15 88888.00 2009-08-03 01:54:11.000 215 12837.05 34.35 55138.15 88888.00 2009-08-03 01:54:11.125 215 12837.12 34.40 55138.20 88888.00 2009-08-03 01:54:11.250 215 12837.17 34.40 55138.22 88888.00 2009-08-03 01:54:11.375 215 12837.17 34.38 55138.22 88888.00 2009-08-03 01:54:11.500 215 12837.12 34.33 55138.15 88888.00 2009-08-03 01:54:11.625 215 12837.10 34.33 55138.18 88888.00 2009-08-03 01:54:11.750 215 12837.12 34.33 55138.18 88888.00 2009-08-03 01:54:11.875 215 12837.17 34.38 55138.18 88888.00 2009-08-03 01:54:12.000 215 12837.23 34.35 55138.20 88888.00 2009-08-03 01:54:12.125 215 12837.25 34.35 55138.20 88888.00 2009-08-03 01:54:12.250 215 12837.30 34.30 55138.20 88888.00 2009-08-03 01:54:12.375 215 12837.35 34.40 55138.25 88888.00 2009-08-03 01:54:12.500 215 12837.35 34.50 55138.28 88888.00 2009-08-03 01:54:12.625 215 12837.25 34.42 55138.20 88888.00 2009-08-03 01:54:12.750 215 12837.17 34.38 55138.18 88888.00 2009-08-03 01:54:12.875 215 12837.20 34.40 55138.20 88888.00 2009-08-03 01:54:13.000 215 12837.27 34.45 55138.25 88888.00 2009-08-03 01:54:13.125 215 12837.25 34.33 55138.18 88888.00 2009-08-03 01:54:13.250 215 12837.17 34.30 55138.18 88888.00 2009-08-03 01:54:13.375 215 12837.25 34.38 55138.18 88888.00 2009-08-03 01:54:13.500 215 12837.30 34.38 55138.18 88888.00 2009-08-03 01:54:13.625 215 12837.38 34.40 55138.20 88888.00 2009-08-03 01:54:13.750 215 12837.40 34.42 55138.22 88888.00 2009-08-03 01:54:13.875 215 12837.35 34.33 55138.20 88888.00 2009-08-03 01:54:14.000 215 12837.33 34.30 55138.18 88888.00 2009-08-03 01:54:14.125 215 12837.42 34.35 55138.18 88888.00 2009-08-03 01:54:14.250 215 12837.38 34.27 55138.20 88888.00 2009-08-03 01:54:14.375 215 12837.30 34.27 55138.25 88888.00 2009-08-03 01:54:14.500 215 12837.30 34.35 55138.22 88888.00 2009-08-03 01:54:14.625 215 12837.30 34.38 55138.22 88888.00 2009-08-03 01:54:14.750 215 12837.40 34.38 55138.22 88888.00 2009-08-03 01:54:14.875 215 12837.45 34.35 55138.18 88888.00 2009-08-03 01:54:15.000 215 12837.45 34.33 55138.18 88888.00 2009-08-03 01:54:15.125 215 12837.45 34.33 55138.20 88888.00 2009-08-03 01:54:15.250 215 12837.42 34.27 55138.20 88888.00 2009-08-03 01:54:15.375 215 12837.42 34.27 55138.18 88888.00 2009-08-03 01:54:15.500 215 12837.48 34.35 55138.20 88888.00 2009-08-03 01:54:15.625 215 12837.42 34.33 55138.22 88888.00 2009-08-03 01:54:15.750 215 12837.35 34.30 55138.20 88888.00 2009-08-03 01:54:15.875 215 12837.45 34.35 55138.18 88888.00 2009-08-03 01:54:16.000 215 12837.50 34.33 55138.18 88888.00 2009-08-03 01:54:16.125 215 12837.42 34.30 55138.20 88888.00 2009-08-03 01:54:16.250 215 12837.42 34.25 55138.20 88888.00 2009-08-03 01:54:16.375 215 12837.50 34.27 55138.20 88888.00 2009-08-03 01:54:16.500 215 12837.50 34.30 55138.20 88888.00 2009-08-03 01:54:16.625 215 12837.55 34.30 55138.20 88888.00 2009-08-03 01:54:16.750 215 12837.55 34.27 55138.20 88888.00 2009-08-03 01:54:16.875 215 12837.55 34.25 55138.18 88888.00 2009-08-03 01:54:17.000 215 12837.58 34.30 55138.20 88888.00 2009-08-03 01:54:17.125 215 12837.62 34.33 55138.22 88888.00 2009-08-03 01:54:17.250 215 12837.50 34.25 55138.20 88888.00 2009-08-03 01:54:17.375 215 12837.42 34.25 55138.18 88888.00 2009-08-03 01:54:17.500 215 12837.45 34.27 55138.20 88888.00 2009-08-03 01:54:17.625 215 12837.55 34.30 55138.22 88888.00 2009-08-03 01:54:17.750 215 12837.60 34.35 55138.22 88888.00 2009-08-03 01:54:17.875 215 12837.55 34.33 55138.22 88888.00 2009-08-03 01:54:18.000 215 12837.48 34.27 55138.20 88888.00 2009-08-03 01:54:18.125 215 12837.48 34.30 55138.20 88888.00 2009-08-03 01:54:18.250 215 12837.48 34.23 55138.20 88888.00 2009-08-03 01:54:18.375 215 12837.45 34.23 55138.18 88888.00 2009-08-03 01:54:18.500 215 12837.45 34.25 55138.20 88888.00 2009-08-03 01:54:18.625 215 12837.50 34.33 55138.22 88888.00 2009-08-03 01:54:18.750 215 12837.52 34.33 55138.20 88888.00 2009-08-03 01:54:18.875 215 12837.50 34.30 55138.20 88888.00 2009-08-03 01:54:19.000 215 12837.48 34.27 55138.20 88888.00 2009-08-03 01:54:19.125 215 12837.52 34.33 55138.20 88888.00 2009-08-03 01:54:19.250 215 12837.50 34.27 55138.18 88888.00 2009-08-03 01:54:19.375 215 12837.48 34.27 55138.18 88888.00 2009-08-03 01:54:19.500 215 12837.50 34.27 55138.20 88888.00 2009-08-03 01:54:19.625 215 12837.52 34.25 55138.20 88888.00 2009-08-03 01:54:19.750 215 12837.55 34.27 55138.22 88888.00 2009-08-03 01:54:19.875 215 12837.52 34.25 55138.22 88888.00 2009-08-03 01:54:20.000 215 12837.55 34.27 55138.22 88888.00 2009-08-03 01:54:20.125 215 12837.50 34.27 55138.22 88888.00 2009-08-03 01:54:20.250 215 12837.40 34.17 55138.25 88888.00 2009-08-03 01:54:20.375 215 12837.40 34.23 55138.25 88888.00 2009-08-03 01:54:20.500 215 12837.42 34.25 55138.25 88888.00 2009-08-03 01:54:20.625 215 12837.52 34.25 55138.22 88888.00 2009-08-03 01:54:20.750 215 12837.58 34.20 55138.22 88888.00 2009-08-03 01:54:20.875 215 12837.58 34.23 55138.22 88888.00 2009-08-03 01:54:21.000 215 12837.52 34.20 55138.20 88888.00 2009-08-03 01:54:21.125 215 12837.48 34.17 55138.22 88888.00 2009-08-03 01:54:21.250 215 12837.50 34.17 55138.28 88888.00 2009-08-03 01:54:21.375 215 12837.50 34.25 55138.28 88888.00 2009-08-03 01:54:21.500 215 12837.50 34.27 55138.25 88888.00 2009-08-03 01:54:21.625 215 12837.42 34.23 55138.20 88888.00 2009-08-03 01:54:21.750 215 12837.45 34.23 55138.25 88888.00 2009-08-03 01:54:21.875 215 12837.50 34.25 55138.25 88888.00 2009-08-03 01:54:22.000 215 12837.55 34.23 55138.22 88888.00 2009-08-03 01:54:22.125 215 12837.50 34.23 55138.25 88888.00 2009-08-03 01:54:22.250 215 12837.38 34.15 55138.18 88888.00 2009-08-03 01:54:22.375 215 12837.40 34.20 55138.20 88888.00 2009-08-03 01:54:22.500 215 12837.42 34.23 55138.22 88888.00 2009-08-03 01:54:22.625 215 12837.40 34.23 55138.22 88888.00 2009-08-03 01:54:22.750 215 12837.38 34.25 55138.22 88888.00 2009-08-03 01:54:22.875 215 12837.42 34.27 55138.20 88888.00 2009-08-03 01:54:23.000 215 12837.42 34.25 55138.22 88888.00 2009-08-03 01:54:23.125 215 12837.40 34.30 55138.22 88888.00 2009-08-03 01:54:23.250 215 12837.40 34.30 55138.22 88888.00 2009-08-03 01:54:23.375 215 12837.25 34.05 55138.07 88888.00 2009-08-03 01:54:23.500 215 12837.23 34.00 55138.12 88888.00 2009-08-03 01:54:23.625 215 12837.33 34.10 55138.22 88888.00 2009-08-03 01:54:23.750 215 12837.48 34.20 55138.30 88888.00 2009-08-03 01:54:23.875 215 12837.50 34.30 55138.32 88888.00 2009-08-03 01:54:24.000 215 12837.52 34.33 55138.30 88888.00 2009-08-03 01:54:24.125 215 12837.45 34.20 55138.22 88888.00 2009-08-03 01:54:24.250 215 12837.50 34.15 55138.25 88888.00 2009-08-03 01:54:24.375 215 12837.58 34.27 55138.28 88888.00 2009-08-03 01:54:24.500 215 12837.58 34.30 55138.28 88888.00 2009-08-03 01:54:24.625 215 12837.58 34.25 55138.25 88888.00 2009-08-03 01:54:24.750 215 12837.55 34.17 55138.25 88888.00 2009-08-03 01:54:24.875 215 12837.50 34.17 55138.22 88888.00 2009-08-03 01:54:25.000 215 12837.58 34.27 55138.25 88888.00 2009-08-03 01:54:25.125 215 12837.55 34.27 55138.25 88888.00 2009-08-03 01:54:25.250 215 12837.48 34.17 55138.22 88888.00 2009-08-03 01:54:25.375 215 12837.48 34.23 55138.25 88888.00 2009-08-03 01:54:25.500 215 12837.50 34.25 55138.25 88888.00 2009-08-03 01:54:25.625 215 12837.52 34.25 55138.25 88888.00 2009-08-03 01:54:25.750 215 12837.60 34.30 55138.30 88888.00 2009-08-03 01:54:25.875 215 12837.60 34.33 55138.30 88888.00 2009-08-03 01:54:26.000 215 12837.58 34.30 55138.28 88888.00 2009-08-03 01:54:26.125 215 12837.52 34.23 55138.25 88888.00 2009-08-03 01:54:26.250 215 12837.60 34.17 55138.28 88888.00 2009-08-03 01:54:26.375 215 12837.65 34.20 55138.25 88888.00 2009-08-03 01:54:26.500 215 12837.58 34.23 55138.25 88888.00 2009-08-03 01:54:26.625 215 12837.52 34.23 55138.25 88888.00 2009-08-03 01:54:26.750 215 12837.62 34.23 55138.25 88888.00 2009-08-03 01:54:26.875 215 12837.62 34.23 55138.25 88888.00 2009-08-03 01:54:27.000 215 12837.60 34.17 55138.25 88888.00 2009-08-03 01:54:27.125 215 12837.58 34.17 55138.25 88888.00 2009-08-03 01:54:27.250 215 12837.62 34.15 55138.25 88888.00 2009-08-03 01:54:27.375 215 12837.73 34.17 55138.25 88888.00 2009-08-03 01:54:27.500 215 12837.73 34.20 55138.28 88888.00 2009-08-03 01:54:27.625 215 12837.65 34.20 55138.25 88888.00 2009-08-03 01:54:27.750 215 12837.58 34.17 55138.25 88888.00 2009-08-03 01:54:27.875 215 12837.55 34.08 55138.22 88888.00 2009-08-03 01:54:28.000 215 12837.60 34.12 55138.28 88888.00 2009-08-03 01:54:28.125 215 12837.67 34.15 55138.28 88888.00 2009-08-03 01:54:28.250 215 12837.62 34.12 55138.28 88888.00 2009-08-03 01:54:28.375 215 12837.62 34.12 55138.25 88888.00 2009-08-03 01:54:28.500 215 12837.60 34.10 55138.25 88888.00 2009-08-03 01:54:28.625 215 12837.60 34.08 55138.25 88888.00 2009-08-03 01:54:28.750 215 12837.65 34.10 55138.28 88888.00 2009-08-03 01:54:28.875 215 12837.65 34.08 55138.28 88888.00 2009-08-03 01:54:29.000 215 12837.60 34.05 55138.25 88888.00 2009-08-03 01:54:29.125 215 12837.50 34.05 55138.25 88888.00 2009-08-03 01:54:29.250 215 12837.52 34.10 55138.30 88888.00 2009-08-03 01:54:29.375 215 12837.60 34.12 55138.30 88888.00 2009-08-03 01:54:29.500 215 12837.58 34.15 55138.30 88888.00 2009-08-03 01:54:29.625 215 12837.62 34.17 55138.30 88888.00 2009-08-03 01:54:29.750 215 12837.58 34.12 55138.30 88888.00 2009-08-03 01:54:29.875 215 12837.60 34.12 55138.32 88888.00 2009-08-03 01:54:30.000 215 12837.70 34.17 55138.30 88888.00 2009-08-03 01:54:30.125 215 12837.70 34.12 55138.28 88888.00 2009-08-03 01:54:30.250 215 12837.73 34.15 55138.30 88888.00 2009-08-03 01:54:30.375 215 12837.73 34.17 55138.30 88888.00 2009-08-03 01:54:30.500 215 12837.70 34.12 55138.28 88888.00 2009-08-03 01:54:30.625 215 12837.70 34.08 55138.30 88888.00 2009-08-03 01:54:30.750 215 12837.70 34.08 55138.30 88888.00 2009-08-03 01:54:30.875 215 12837.62 34.05 55138.25 88888.00 2009-08-03 01:54:31.000 215 12837.62 34.08 55138.28 88888.00 2009-08-03 01:54:31.125 215 12837.62 34.05 55138.28 88888.00 2009-08-03 01:54:31.250 215 12837.67 34.08 55138.32 88888.00 2009-08-03 01:54:31.375 215 12837.67 34.10 55138.32 88888.00 2009-08-03 01:54:31.500 215 12837.65 34.02 55138.32 88888.00 2009-08-03 01:54:31.625 215 12837.65 34.02 55138.30 88888.00 2009-08-03 01:54:31.750 215 12837.65 34.00 55138.28 88888.00 2009-08-03 01:54:31.875 215 12837.58 34.00 55138.25 88888.00 2009-08-03 01:54:32.000 215 12837.52 33.92 55138.22 88888.00 2009-08-03 01:54:32.125 215 12837.55 33.95 55138.25 88888.00 2009-08-03 01:54:32.250 215 12837.65 34.05 55138.32 88888.00 2009-08-03 01:54:32.375 215 12837.67 34.05 55138.35 88888.00 2009-08-03 01:54:32.500 215 12837.65 34.02 55138.30 88888.00 2009-08-03 01:54:32.625 215 12837.65 34.02 55138.30 88888.00 2009-08-03 01:54:32.750 215 12837.62 33.95 55138.30 88888.00 2009-08-03 01:54:32.875 215 12837.70 33.92 55138.30 88888.00 2009-08-03 01:54:33.000 215 12837.77 33.95 55138.28 88888.00 2009-08-03 01:54:33.125 215 12837.73 33.98 55138.30 88888.00 2009-08-03 01:54:33.250 215 12837.70 33.95 55138.32 88888.00 2009-08-03 01:54:33.375 215 12837.65 33.90 55138.28 88888.00 2009-08-03 01:54:33.500 215 12837.65 33.92 55138.32 88888.00 2009-08-03 01:54:33.625 215 12837.67 33.98 55138.38 88888.00 2009-08-03 01:54:33.750 215 12837.65 34.00 55138.38 88888.00 2009-08-03 01:54:33.875 215 12837.65 34.00 55138.35 88888.00 2009-08-03 01:54:34.000 215 12837.65 33.98 55138.32 88888.00 2009-08-03 01:54:34.125 215 12837.67 33.90 55138.32 88888.00 2009-08-03 01:54:34.250 215 12837.67 33.90 55138.32 88888.00 2009-08-03 01:54:34.375 215 12837.73 33.95 55138.32 88888.00 2009-08-03 01:54:34.500 215 12837.67 33.95 55138.32 88888.00 2009-08-03 01:54:34.625 215 12837.70 33.95 55138.32 88888.00 2009-08-03 01:54:34.750 215 12837.65 33.95 55138.32 88888.00 2009-08-03 01:54:34.875 215 12837.62 33.95 55138.32 88888.00 2009-08-03 01:54:35.000 215 12837.60 33.90 55138.30 88888.00 2009-08-03 01:54:35.125 215 12837.62 33.88 55138.32 88888.00 2009-08-03 01:54:35.250 215 12837.75 33.90 55138.38 88888.00 2009-08-03 01:54:35.375 215 12837.73 33.90 55138.32 88888.00 2009-08-03 01:54:35.500 215 12837.62 33.92 55138.32 88888.00 2009-08-03 01:54:35.625 215 12837.65 33.95 55138.32 88888.00 2009-08-03 01:54:35.750 215 12837.65 33.90 55138.35 88888.00 2009-08-03 01:54:35.875 215 12837.67 33.92 55138.35 88888.00 2009-08-03 01:54:36.000 215 12837.70 33.98 55138.32 88888.00 2009-08-03 01:54:36.125 215 12837.70 33.98 55138.32 88888.00 2009-08-03 01:54:36.250 215 12837.67 33.95 55138.35 88888.00 2009-08-03 01:54:36.375 215 12837.70 33.95 55138.35 88888.00 2009-08-03 01:54:36.500 215 12837.65 33.92 55138.32 88888.00 2009-08-03 01:54:36.625 215 12837.65 33.90 55138.30 88888.00 2009-08-03 01:54:36.750 215 12837.67 33.98 55138.32 88888.00 2009-08-03 01:54:36.875 215 12837.77 34.00 55138.35 88888.00 2009-08-03 01:54:37.000 215 12837.90 33.95 55138.35 88888.00 2009-08-03 01:54:37.125 215 12837.90 33.88 55138.35 88888.00 2009-08-03 01:54:37.250 215 12837.90 33.83 55138.32 88888.00 2009-08-03 01:54:37.375 215 12837.88 33.85 55138.32 88888.00 2009-08-03 01:54:37.500 215 12837.88 33.88 55138.35 88888.00 2009-08-03 01:54:37.625 215 12837.90 33.95 55138.38 88888.00 2009-08-03 01:54:37.750 215 12837.83 33.95 55138.35 88888.00 2009-08-03 01:54:37.875 215 12837.80 33.95 55138.35 88888.00 2009-08-03 01:54:38.000 215 12837.80 33.92 55138.35 88888.00 2009-08-03 01:54:38.125 215 12837.85 33.88 55138.32 88888.00 2009-08-03 01:54:38.250 215 12837.77 33.88 55138.32 88888.00 2009-08-03 01:54:38.375 215 12837.75 33.92 55138.35 88888.00 2009-08-03 01:54:38.500 215 12837.73 33.92 55138.35 88888.00 2009-08-03 01:54:38.625 215 12837.65 33.92 55138.35 88888.00 2009-08-03 01:54:38.750 215 12837.70 33.90 55138.38 88888.00 2009-08-03 01:54:38.875 215 12837.80 33.90 55138.38 88888.00 2009-08-03 01:54:39.000 215 12837.88 33.88 55138.32 88888.00 2009-08-03 01:54:39.125 215 12837.75 33.80 55138.28 88888.00 2009-08-03 01:54:39.250 215 12837.73 33.77 55138.30 88888.00 2009-08-03 01:54:39.375 215 12837.80 33.83 55138.32 88888.00 2009-08-03 01:54:39.500 215 12837.83 33.85 55138.30 88888.00 2009-08-03 01:54:39.625 215 12837.75 33.80 55138.32 88888.00 2009-08-03 01:54:39.750 215 12837.70 33.80 55138.32 88888.00 2009-08-03 01:54:39.875 215 12837.67 33.83 55138.32 88888.00 2009-08-03 01:54:40.000 215 12837.80 34.02 55138.40 88888.00 2009-08-03 01:54:40.125 215 12837.77 33.92 55138.38 88888.00 2009-08-03 01:54:40.250 215 12837.75 33.83 55138.38 88888.00 2009-08-03 01:54:40.375 215 12837.92 34.00 55138.45 88888.00 2009-08-03 01:54:40.500 215 12837.98 34.00 55138.45 88888.00 2009-08-03 01:54:40.625 215 12837.80 33.83 55138.35 88888.00 2009-08-03 01:54:40.750 215 12837.73 33.73 55138.32 88888.00 2009-08-03 01:54:40.875 215 12837.80 33.80 55138.30 88888.00 2009-08-03 01:54:41.000 215 12837.67 33.67 55138.28 88888.00 2009-08-03 01:54:41.125 215 12837.58 33.55 55138.20 88888.00 2009-08-03 01:54:41.250 215 12837.60 33.65 55138.30 88888.00 2009-08-03 01:54:41.375 215 12837.73 33.75 55138.32 88888.00 2009-08-03 01:54:41.500 215 12837.77 33.77 55138.38 88888.00 2009-08-03 01:54:41.625 215 12837.83 33.77 55138.38 88888.00 2009-08-03 01:54:41.750 215 12837.85 33.75 55138.35 88888.00 2009-08-03 01:54:41.875 215 12837.77 33.70 55138.35 88888.00 2009-08-03 01:54:42.000 215 12837.77 33.75 55138.35 88888.00 2009-08-03 01:54:42.125 215 12837.83 33.77 55138.35 88888.00 2009-08-03 01:54:42.250 215 12837.83 33.67 55138.35 88888.00 2009-08-03 01:54:42.375 215 12837.80 33.70 55138.35 88888.00 2009-08-03 01:54:42.500 215 12837.85 33.77 55138.38 88888.00 2009-08-03 01:54:42.625 215 12837.80 33.73 55138.35 88888.00 2009-08-03 01:54:42.750 215 12837.85 33.75 55138.38 88888.00 2009-08-03 01:54:42.875 215 12837.88 33.75 55138.40 88888.00 2009-08-03 01:54:43.000 215 12837.88 33.75 55138.38 88888.00 2009-08-03 01:54:43.125 215 12837.88 33.75 55138.40 88888.00 2009-08-03 01:54:43.250 215 12837.85 33.70 55138.38 88888.00 2009-08-03 01:54:43.375 215 12837.83 33.67 55138.35 88888.00 2009-08-03 01:54:43.500 215 12837.77 33.62 55138.32 88888.00 2009-08-03 01:54:43.625 215 12837.80 33.60 55138.32 88888.00 2009-08-03 01:54:43.750 215 12837.90 33.73 55138.32 88888.00 2009-08-03 01:54:43.875 215 12837.92 33.77 55138.35 88888.00 2009-08-03 01:54:44.000 215 12837.95 33.73 55138.32 88888.00 2009-08-03 01:54:44.125 215 12838.00 33.73 55138.38 88888.00 2009-08-03 01:54:44.250 215 12837.95 33.75 55138.40 88888.00 2009-08-03 01:54:44.375 215 12837.90 33.75 55138.38 88888.00 2009-08-03 01:54:44.500 215 12837.95 33.75 55138.38 88888.00 2009-08-03 01:54:44.625 215 12837.92 33.75 55138.38 88888.00 2009-08-03 01:54:44.750 215 12837.92 33.73 55138.40 88888.00 2009-08-03 01:54:44.875 215 12837.95 33.65 55138.35 88888.00 2009-08-03 01:54:45.000 215 12838.05 33.67 55138.35 88888.00 2009-08-03 01:54:45.125 215 12838.12 33.75 55138.38 88888.00 2009-08-03 01:54:45.250 215 12838.08 33.70 55138.38 88888.00 2009-08-03 01:54:45.375 215 12838.00 33.62 55138.32 88888.00 2009-08-03 01:54:45.500 215 12838.00 33.60 55138.30 88888.00 2009-08-03 01:54:45.625 215 12838.08 33.65 55138.35 88888.00 2009-08-03 01:54:45.750 215 12838.15 33.65 55138.32 88888.00 2009-08-03 01:54:45.875 215 12838.12 33.60 55138.32 88888.00 2009-08-03 01:54:46.000 215 12838.05 33.62 55138.32 88888.00 2009-08-03 01:54:46.125 215 12838.05 33.65 55138.32 88888.00 2009-08-03 01:54:46.250 215 12837.98 33.62 55138.35 88888.00 2009-08-03 01:54:46.375 215 12838.02 33.62 55138.38 88888.00 2009-08-03 01:54:46.500 215 12838.00 33.60 55138.35 88888.00 2009-08-03 01:54:46.625 215 12838.05 33.62 55138.32 88888.00 2009-08-03 01:54:46.750 215 12838.12 33.65 55138.32 88888.00 2009-08-03 01:54:46.875 215 12838.23 33.67 55138.35 88888.00 2009-08-03 01:54:47.000 215 12838.20 33.60 55138.32 88888.00 2009-08-03 01:54:47.125 215 12838.08 33.58 55138.32 88888.00 2009-08-03 01:54:47.250 215 12838.12 33.55 55138.35 88888.00 2009-08-03 01:54:47.375 215 12838.20 33.60 55138.35 88888.00 2009-08-03 01:54:47.500 215 12838.20 33.60 55138.32 88888.00 2009-08-03 01:54:47.625 215 12838.15 33.60 55138.30 88888.00 2009-08-03 01:54:47.750 215 12838.12 33.62 55138.32 88888.00 2009-08-03 01:54:47.875 215 12838.12 33.62 55138.40 88888.00 2009-08-03 01:54:48.000 215 12838.15 33.62 55138.38 88888.00 2009-08-03 01:54:48.125 215 12838.05 33.55 55138.35 88888.00 2009-08-03 01:54:48.250 215 12838.05 33.55 55138.35 88888.00 2009-08-03 01:54:48.375 215 12838.08 33.58 55138.35 88888.00 2009-08-03 01:54:48.500 215 12838.10 33.55 55138.32 88888.00 2009-08-03 01:54:48.625 215 12838.17 33.58 55138.35 88888.00 2009-08-03 01:54:48.750 215 12838.25 33.60 55138.38 88888.00 2009-08-03 01:54:48.875 215 12838.27 33.52 55138.35 88888.00 2009-08-03 01:54:49.000 215 12838.33 33.52 55138.35 88888.00 2009-08-03 01:54:49.125 215 12838.27 33.55 55138.35 88888.00 2009-08-03 01:54:49.250 215 12838.17 33.52 55138.35 88888.00 2009-08-03 01:54:49.375 215 12838.12 33.42 55138.35 88888.00 2009-08-03 01:54:49.500 215 12838.17 33.50 55138.38 88888.00 2009-08-03 01:54:49.625 215 12838.23 33.58 55138.40 88888.00 2009-08-03 01:54:49.750 215 12838.25 33.58 55138.40 88888.00 2009-08-03 01:54:49.875 215 12838.20 33.50 55138.43 88888.00 2009-08-03 01:54:50.000 215 12838.17 33.48 55138.38 88888.00 2009-08-03 01:54:50.125 215 12838.20 33.42 55138.35 88888.00 2009-08-03 01:54:50.250 215 12838.20 33.42 55138.35 88888.00 2009-08-03 01:54:50.375 215 12838.30 33.42 55138.38 88888.00 2009-08-03 01:54:50.500 215 12838.27 33.45 55138.38 88888.00 2009-08-03 01:54:50.625 215 12838.23 33.45 55138.38 88888.00 2009-08-03 01:54:50.750 215 12838.12 33.40 55138.35 88888.00 2009-08-03 01:54:50.875 215 12838.15 33.42 55138.38 88888.00 2009-08-03 01:54:51.000 215 12838.17 33.33 55138.35 88888.00 2009-08-03 01:54:51.125 215 12838.17 33.35 55138.38 88888.00 2009-08-03 01:54:51.250 215 12838.20 33.40 55138.40 88888.00 2009-08-03 01:54:51.375 215 12838.27 33.42 55138.38 88888.00 2009-08-03 01:54:51.500 215 12838.33 33.38 55138.38 88888.00 2009-08-03 01:54:51.625 215 12838.40 33.45 55138.43 88888.00 2009-08-03 01:54:51.750 215 12838.38 33.45 55138.43 88888.00 2009-08-03 01:54:51.875 215 12838.40 33.40 55138.40 88888.00 2009-08-03 01:54:52.000 215 12838.40 33.38 55138.38 88888.00 2009-08-03 01:54:52.125 215 12838.38 33.35 55138.40 88888.00 2009-08-03 01:54:52.250 215 12838.38 33.38 55138.40 88888.00 2009-08-03 01:54:52.375 215 12838.48 33.35 55138.40 88888.00 2009-08-03 01:54:52.500 215 12838.48 33.38 55138.40 88888.00 2009-08-03 01:54:52.625 215 12838.42 33.35 55138.38 88888.00 2009-08-03 01:54:52.750 215 12838.40 33.30 55138.35 88888.00 2009-08-03 01:54:52.875 215 12838.42 33.27 55138.38 88888.00 2009-08-03 01:54:53.000 215 12838.42 33.30 55138.38 88888.00 2009-08-03 01:54:53.125 215 12838.45 33.35 55138.38 88888.00 2009-08-03 01:54:53.250 215 12838.45 33.40 55138.43 88888.00 2009-08-03 01:54:53.375 215 12838.42 33.35 55138.40 88888.00 2009-08-03 01:54:53.500 215 12838.38 33.20 55138.35 88888.00 2009-08-03 01:54:53.625 215 12838.42 33.23 55138.40 88888.00 2009-08-03 01:54:53.750 215 12838.45 33.25 55138.38 88888.00 2009-08-03 01:54:53.875 215 12838.45 33.27 55138.40 88888.00 2009-08-03 01:54:54.000 215 12838.45 33.27 55138.40 88888.00 2009-08-03 01:54:54.125 215 12838.42 33.27 55138.40 88888.00 2009-08-03 01:54:54.250 215 12838.42 33.30 55138.40 88888.00 2009-08-03 01:54:54.375 215 12838.45 33.33 55138.40 88888.00 2009-08-03 01:54:54.500 215 12838.38 33.27 55138.40 88888.00 2009-08-03 01:54:54.625 215 12838.30 33.20 55138.38 88888.00 2009-08-03 01:54:54.750 215 12838.38 33.25 55138.40 88888.00 2009-08-03 01:54:54.875 215 12838.48 33.33 55138.40 88888.00 2009-08-03 01:54:55.000 215 12838.50 33.35 55138.40 88888.00 2009-08-03 01:54:55.125 215 12838.48 33.27 55138.38 88888.00 2009-08-03 01:54:55.250 215 12838.48 33.23 55138.43 88888.00 2009-08-03 01:54:55.375 215 12838.48 33.27 55138.38 88888.00 2009-08-03 01:54:55.500 215 12838.42 33.25 55138.38 88888.00 2009-08-03 01:54:55.625 215 12838.48 33.27 55138.40 88888.00 2009-08-03 01:54:55.750 215 12838.55 33.25 55138.40 88888.00 2009-08-03 01:54:55.875 215 12838.50 33.17 55138.40 88888.00 2009-08-03 01:54:56.000 215 12838.55 33.27 55138.40 88888.00 2009-08-03 01:54:56.125 215 12838.50 33.25 55138.35 88888.00 2009-08-03 01:54:56.250 215 12838.42 33.23 55138.38 88888.00 2009-08-03 01:54:56.375 215 12838.48 33.27 55138.40 88888.00 2009-08-03 01:54:56.500 215 12838.52 33.27 55138.38 88888.00 2009-08-03 01:54:56.625 215 12838.60 33.25 55138.38 88888.00 2009-08-03 01:54:56.750 215 12838.55 33.23 55138.38 88888.00 2009-08-03 01:54:56.875 215 12838.50 33.23 55138.38 88888.00 2009-08-03 01:54:57.000 215 12838.50 33.20 55138.35 88888.00 2009-08-03 01:54:57.125 215 12838.55 33.23 55138.38 88888.00 2009-08-03 01:54:57.250 215 12838.65 33.30 55138.43 88888.00 2009-08-03 01:54:57.375 215 12838.65 33.33 55138.43 88888.00 2009-08-03 01:54:57.500 215 12838.62 33.38 55138.43 88888.00 2009-08-03 01:54:57.625 215 12838.60 33.33 55138.43 88888.00 2009-08-03 01:54:57.750 215 12838.60 33.23 55138.38 88888.00 2009-08-03 01:54:57.875 215 12838.58 33.23 55138.40 88888.00 2009-08-03 01:54:58.000 215 12838.52 33.17 55138.40 88888.00 2009-08-03 01:54:58.125 215 12838.60 33.17 55138.40 88888.00 2009-08-03 01:54:58.250 215 12838.62 33.27 55138.43 88888.00 2009-08-03 01:54:58.375 215 12838.60 33.30 55138.43 88888.00 2009-08-03 01:54:58.500 215 12838.52 33.23 55138.40 88888.00 2009-08-03 01:54:58.625 215 12838.55 33.17 55138.40 88888.00 2009-08-03 01:54:58.750 215 12838.58 33.17 55138.35 88888.00 2009-08-03 01:54:58.875 215 12838.62 33.25 55138.40 88888.00 2009-08-03 01:54:59.000 215 12838.60 33.17 55138.40 88888.00 2009-08-03 01:54:59.125 215 12838.60 33.23 55138.43 88888.00 2009-08-03 01:54:59.250 215 12838.60 33.23 55138.43 88888.00 2009-08-03 01:54:59.375 215 12838.60 33.23 55138.40 88888.00 2009-08-03 01:54:59.500 215 12838.62 33.23 55138.40 88888.00 2009-08-03 01:54:59.625 215 12838.70 33.25 55138.43 88888.00 2009-08-03 01:54:59.750 215 12838.77 33.30 55138.47 88888.00 2009-08-03 01:54:59.875 215 12838.75 33.27 55138.45 88888.00 2009-08-03 01:55:00.000 215 12838.70 33.20 55138.38 88888.00 2009-08-03 01:55:00.125 215 12838.67 33.20 55138.43 88888.00 2009-08-03 01:55:00.250 215 12838.58 33.15 55138.40 88888.00 2009-08-03 01:55:00.375 215 12838.55 33.17 55138.43 88888.00 2009-08-03 01:55:00.500 215 12838.62 33.25 55138.45 88888.00 2009-08-03 01:55:00.625 215 12838.73 33.27 55138.45 88888.00 2009-08-03 01:55:00.750 215 12838.70 33.27 55138.45 88888.00 2009-08-03 01:55:00.875 215 12838.73 33.25 55138.43 88888.00 2009-08-03 01:55:01.000 215 12838.70 33.20 55138.40 88888.00 2009-08-03 01:55:01.125 215 12838.65 33.20 55138.40 88888.00 2009-08-03 01:55:01.250 215 12838.67 33.17 55138.43 88888.00 2009-08-03 01:55:01.375 215 12838.70 33.20 55138.38 88888.00 2009-08-03 01:55:01.500 215 12838.50 33.00 55138.22 88888.00 2009-08-03 01:55:01.625 215 12838.52 33.05 55138.30 88888.00 2009-08-03 01:55:01.750 215 12838.73 33.25 55138.45 88888.00 2009-08-03 01:55:01.875 215 12838.83 33.27 55138.45 88888.00 2009-08-03 01:55:02.000 215 12838.83 33.27 55138.43 88888.00 2009-08-03 01:55:02.125 215 12838.88 33.30 55138.45 88888.00 2009-08-03 01:55:02.250 215 12838.83 33.25 55138.45 88888.00 2009-08-03 01:55:02.375 215 12838.80 33.23 55138.40 88888.00 2009-08-03 01:55:02.500 215 12838.77 33.17 55138.40 88888.00 2009-08-03 01:55:02.625 215 12838.75 33.20 55138.43 88888.00 2009-08-03 01:55:02.750 215 12838.73 33.20 55138.43 88888.00 2009-08-03 01:55:02.875 215 12838.73 33.25 55138.40 88888.00 2009-08-03 01:55:03.000 215 12838.73 33.23 55138.38 88888.00 2009-08-03 01:55:03.125 215 12838.75 33.25 55138.43 88888.00 2009-08-03 01:55:03.250 215 12838.83 33.23 55138.43 88888.00 2009-08-03 01:55:03.375 215 12838.85 33.20 55138.43 88888.00 2009-08-03 01:55:03.500 215 12838.92 33.20 55138.40 88888.00 2009-08-03 01:55:03.625 215 12838.92 33.17 55138.40 88888.00 2009-08-03 01:55:03.750 215 12838.92 33.12 55138.38 88888.00 2009-08-03 01:55:03.875 215 12839.00 33.12 55138.38 88888.00 2009-08-03 01:55:04.000 215 12838.92 33.12 55138.38 88888.00 2009-08-03 01:55:04.125 215 12838.95 33.17 55138.43 88888.00 2009-08-03 01:55:04.250 215 12838.92 33.17 55138.43 88888.00 2009-08-03 01:55:04.375 215 12838.92 33.20 55138.43 88888.00 2009-08-03 01:55:04.500 215 12838.98 33.23 55138.43 88888.00 2009-08-03 01:55:04.625 215 12839.05 33.33 55138.45 88888.00 2009-08-03 01:55:04.750 215 12839.02 33.30 55138.45 88888.00 2009-08-03 01:55:04.875 215 12838.95 33.23 55138.40 88888.00 2009-08-03 01:55:05.000 215 12838.92 33.20 55138.40 88888.00 2009-08-03 01:55:05.125 215 12839.00 33.23 55138.43 88888.00 2009-08-03 01:55:05.250 215 12839.00 33.20 55138.40 88888.00 2009-08-03 01:55:05.375 215 12838.92 33.17 55138.40 88888.00 2009-08-03 01:55:05.500 215 12838.90 33.17 55138.43 88888.00 2009-08-03 01:55:05.625 215 12838.90 33.15 55138.40 88888.00 2009-08-03 01:55:05.750 215 12838.88 33.12 55138.40 88888.00 2009-08-03 01:55:05.875 215 12838.85 33.12 55138.43 88888.00 2009-08-03 01:55:06.000 215 12838.90 33.15 55138.43 88888.00 2009-08-03 01:55:06.125 215 12838.92 33.15 55138.43 88888.00 2009-08-03 01:55:06.250 215 12838.92 33.15 55138.40 88888.00 2009-08-03 01:55:06.375 215 12838.98 33.10 55138.43 88888.00 2009-08-03 01:55:06.500 215 12839.02 33.20 55138.47 88888.00 2009-08-03 01:55:06.625 215 12839.08 33.17 55138.45 88888.00 2009-08-03 01:55:06.750 215 12839.02 33.15 55138.43 88888.00 2009-08-03 01:55:06.875 215 12838.98 33.12 55138.43 88888.00 2009-08-03 01:55:07.000 215 12838.98 33.12 55138.40 88888.00 2009-08-03 01:55:07.125 215 12839.05 33.12 55138.43 88888.00 2009-08-03 01:55:07.250 215 12839.05 33.12 55138.43 88888.00 2009-08-03 01:55:07.375 215 12839.05 33.10 55138.40 88888.00 2009-08-03 01:55:07.500 215 12839.05 33.12 55138.43 88888.00 2009-08-03 01:55:07.625 215 12839.00 33.10 55138.45 88888.00 2009-08-03 01:55:07.750 215 12839.00 33.12 55138.43 88888.00 2009-08-03 01:55:07.875 215 12839.00 33.12 55138.40 88888.00 2009-08-03 01:55:08.000 215 12839.02 33.15 55138.45 88888.00 2009-08-03 01:55:08.125 215 12839.08 33.20 55138.50 88888.00 2009-08-03 01:55:08.250 215 12839.15 33.20 55138.47 88888.00 2009-08-03 01:55:08.375 215 12839.15 33.12 55138.45 88888.00 2009-08-03 01:55:08.500 215 12839.17 33.10 55138.45 88888.00 2009-08-03 01:55:08.625 215 12839.30 33.20 55138.50 88888.00 2009-08-03 01:55:08.750 215 12839.23 33.23 55138.47 88888.00 2009-08-03 01:55:08.875 215 12839.10 33.15 55138.45 88888.00 2009-08-03 01:55:09.000 215 12839.05 33.10 55138.43 88888.00 2009-08-03 01:55:09.125 215 12839.08 33.15 55138.45 88888.00 2009-08-03 01:55:09.250 215 12839.02 33.17 55138.47 88888.00 2009-08-03 01:55:09.375 215 12839.00 33.10 55138.45 88888.00 2009-08-03 01:55:09.500 215 12839.05 33.00 55138.43 88888.00 2009-08-03 01:55:09.625 215 12839.10 32.98 55138.43 88888.00 2009-08-03 01:55:09.750 215 12839.12 33.00 55138.40 88888.00 2009-08-03 01:55:09.875 215 12839.10 33.00 55138.45 88888.00 2009-08-03 01:55:10.000 215 12839.10 33.08 55138.45 88888.00 2009-08-03 01:55:10.125 215 12839.10 33.08 55138.43 88888.00 2009-08-03 01:55:10.250 215 12839.05 32.98 55138.40 88888.00 2009-08-03 01:55:10.375 215 12839.05 32.98 55138.43 88888.00 2009-08-03 01:55:10.500 215 12839.12 33.05 55138.43 88888.00 2009-08-03 01:55:10.625 215 12839.15 33.05 55138.43 88888.00 2009-08-03 01:55:10.750 215 12839.10 33.02 55138.43 88888.00 2009-08-03 01:55:10.875 215 12839.10 33.05 55138.50 88888.00 2009-08-03 01:55:11.000 215 12839.12 33.08 55138.47 88888.00 2009-08-03 01:55:11.125 215 12839.10 33.05 55138.45 88888.00 2009-08-03 01:55:11.250 215 12839.05 33.02 55138.47 88888.00 2009-08-03 01:55:11.375 215 12839.10 33.05 55138.47 88888.00 2009-08-03 01:55:11.500 215 12839.15 33.05 55138.45 88888.00 2009-08-03 01:55:11.625 215 12839.17 33.05 55138.45 88888.00 2009-08-03 01:55:11.750 215 12839.20 33.05 55138.47 88888.00 2009-08-03 01:55:11.875 215 12839.23 33.00 55138.47 88888.00 2009-08-03 01:55:12.000 215 12839.23 32.95 55138.45 88888.00 2009-08-03 01:55:12.125 215 12839.20 33.00 55138.47 88888.00 2009-08-03 01:55:12.250 215 12839.17 33.00 55138.47 88888.00 2009-08-03 01:55:12.375 215 12839.12 33.00 55138.47 88888.00 2009-08-03 01:55:12.500 215 12839.05 33.00 55138.47 88888.00 2009-08-03 01:55:12.625 215 12839.10 33.02 55138.53 88888.00 2009-08-03 01:55:12.750 215 12839.12 33.02 55138.50 88888.00 2009-08-03 01:55:12.875 215 12839.15 33.05 55138.50 88888.00 2009-08-03 01:55:13.000 215 12839.12 33.02 55138.50 88888.00 2009-08-03 01:55:13.125 215 12839.10 32.95 55138.47 88888.00 2009-08-03 01:55:13.250 215 12839.08 32.95 55138.45 88888.00 2009-08-03 01:55:13.375 215 12839.10 32.98 55138.47 88888.00 2009-08-03 01:55:13.500 215 12839.10 32.92 55138.47 88888.00 2009-08-03 01:55:13.625 215 12839.10 32.95 55138.50 88888.00 2009-08-03 01:55:13.750 215 12839.17 33.00 55138.50 88888.00 2009-08-03 01:55:13.875 215 12839.25 32.92 55138.53 88888.00 2009-08-03 01:55:14.000 215 12839.20 32.90 55138.50 88888.00 2009-08-03 01:55:14.125 215 12839.17 32.95 55138.47 88888.00 2009-08-03 01:55:14.250 215 12839.17 32.98 55138.50 88888.00 2009-08-03 01:55:14.375 215 12839.17 32.92 55138.47 88888.00 2009-08-03 01:55:14.500 215 12839.08 32.90 55138.45 88888.00 2009-08-03 01:55:14.625 215 12839.08 32.90 55138.45 88888.00 2009-08-03 01:55:14.750 215 12839.15 32.92 55138.47 88888.00 2009-08-03 01:55:14.875 215 12839.20 32.95 55138.47 88888.00 2009-08-03 01:55:15.000 215 12839.20 32.98 55138.47 88888.00 2009-08-03 01:55:15.125 215 12839.23 32.98 55138.50 88888.00 2009-08-03 01:55:15.250 215 12839.23 32.98 55138.53 88888.00 2009-08-03 01:55:15.375 215 12839.30 33.02 55138.55 88888.00 2009-08-03 01:55:15.500 215 12839.23 32.95 55138.50 88888.00 2009-08-03 01:55:15.625 215 12839.17 32.90 55138.47 88888.00 2009-08-03 01:55:15.750 215 12839.20 32.88 55138.47 88888.00 2009-08-03 01:55:15.875 215 12839.23 32.90 55138.50 88888.00 2009-08-03 01:55:16.000 215 12839.27 32.98 55138.55 88888.00 2009-08-03 01:55:16.125 215 12839.27 33.02 55138.55 88888.00 2009-08-03 01:55:16.250 215 12839.20 32.95 55138.50 88888.00 2009-08-03 01:55:16.375 215 12839.25 32.95 55138.53 88888.00 2009-08-03 01:55:16.500 215 12839.27 32.92 55138.53 88888.00 2009-08-03 01:55:16.625 215 12839.23 32.92 55138.50 88888.00 2009-08-03 01:55:16.750 215 12839.25 32.95 55138.53 88888.00 2009-08-03 01:55:16.875 215 12839.30 32.88 55138.50 88888.00 2009-08-03 01:55:17.000 215 12839.30 32.85 55138.47 88888.00 2009-08-03 01:55:17.125 215 12839.25 32.90 55138.50 88888.00 2009-08-03 01:55:17.250 215 12839.25 32.83 55138.50 88888.00 2009-08-03 01:55:17.375 215 12839.30 32.85 55138.50 88888.00 2009-08-03 01:55:17.500 215 12839.27 32.88 55138.53 88888.00 2009-08-03 01:55:17.625 215 12839.27 32.90 55138.53 88888.00 2009-08-03 01:55:17.750 215 12839.27 32.83 55138.50 88888.00 2009-08-03 01:55:17.875 215 12839.30 32.83 55138.47 88888.00 2009-08-03 01:55:18.000 215 12839.33 32.88 55138.53 88888.00 2009-08-03 01:55:18.125 215 12839.30 32.92 55138.53 88888.00 2009-08-03 01:55:18.250 215 12839.25 32.90 55138.47 88888.00 2009-08-03 01:55:18.375 215 12839.23 32.85 55138.45 88888.00 2009-08-03 01:55:18.500 215 12839.27 32.88 55138.47 88888.00 2009-08-03 01:55:18.625 215 12839.27 32.88 55138.53 88888.00 2009-08-03 01:55:18.750 215 12839.30 32.95 55138.50 88888.00 2009-08-03 01:55:18.875 215 12839.27 32.95 55138.50 88888.00 2009-08-03 01:55:19.000 215 12839.30 32.88 55138.50 88888.00 2009-08-03 01:55:19.125 215 12839.30 32.88 55138.50 88888.00 2009-08-03 01:55:19.250 215 12839.27 32.88 55138.53 88888.00 2009-08-03 01:55:19.375 215 12839.27 32.85 55138.53 88888.00 2009-08-03 01:55:19.500 215 12839.25 32.85 55138.50 88888.00 2009-08-03 01:55:19.625 215 12839.25 32.88 55138.47 88888.00 2009-08-03 01:55:19.750 215 12839.27 32.88 55138.45 88888.00 2009-08-03 01:55:19.875 215 12839.25 32.90 55138.50 88888.00 2009-08-03 01:55:20.000 215 12839.25 32.90 55138.53 88888.00 2009-08-03 01:55:20.125 215 12839.23 32.88 55138.50 88888.00 2009-08-03 01:55:20.250 215 12839.27 32.88 55138.50 88888.00 2009-08-03 01:55:20.375 215 12839.27 32.85 55138.50 88888.00 2009-08-03 01:55:20.500 215 12839.23 32.83 55138.47 88888.00 2009-08-03 01:55:20.625 215 12839.25 32.80 55138.43 88888.00 2009-08-03 01:55:20.750 215 12839.35 32.83 55138.45 88888.00 2009-08-03 01:55:20.875 215 12839.38 32.90 55138.47 88888.00 2009-08-03 01:55:21.000 215 12839.30 32.88 55138.45 88888.00 2009-08-03 01:55:21.125 215 12839.30 32.90 55138.45 88888.00 2009-08-03 01:55:21.250 215 12839.33 32.92 55138.47 88888.00 2009-08-03 01:55:21.375 215 12839.27 32.88 55138.45 88888.00 2009-08-03 01:55:21.500 215 12839.27 32.85 55138.47 88888.00 2009-08-03 01:55:21.625 215 12839.33 32.88 55138.50 88888.00 2009-08-03 01:55:21.750 215 12839.45 33.00 55138.55 88888.00 2009-08-03 01:55:21.875 215 12839.45 32.98 55138.55 88888.00 2009-08-03 01:55:22.000 215 12839.38 32.88 55138.50 88888.00 2009-08-03 01:55:22.125 215 12839.38 32.88 55138.50 88888.00 2009-08-03 01:55:22.250 215 12839.38 32.90 55138.50 88888.00 2009-08-03 01:55:22.375 215 12839.35 32.92 55138.47 88888.00 2009-08-03 01:55:22.500 215 12839.35 32.92 55138.50 88888.00 2009-08-03 01:55:22.625 215 12839.45 32.95 55138.50 88888.00 2009-08-03 01:55:22.750 215 12839.42 32.90 55138.47 88888.00 2009-08-03 01:55:22.875 215 12839.33 32.88 55138.47 88888.00 2009-08-03 01:55:23.000 215 12839.35 32.90 55138.47 88888.00 2009-08-03 01:55:23.125 215 12839.42 32.98 55138.47 88888.00 2009-08-03 01:55:23.250 215 12839.40 32.98 55138.43 88888.00 2009-08-03 01:55:23.375 215 12839.40 32.90 55138.40 88888.00 2009-08-03 01:55:23.500 215 12839.42 32.95 55138.45 88888.00 2009-08-03 01:55:23.625 215 12839.42 32.98 55138.50 88888.00 2009-08-03 01:55:23.750 215 12839.42 32.95 55138.47 88888.00 2009-08-03 01:55:23.875 215 12839.45 32.90 55138.45 88888.00 2009-08-03 01:55:24.000 215 12839.50 32.98 55138.50 88888.00 2009-08-03 01:55:24.125 215 12839.58 33.02 55138.50 88888.00 2009-08-03 01:55:24.250 215 12839.65 33.00 55138.47 88888.00 2009-08-03 01:55:24.375 215 12839.58 32.92 55138.47 88888.00 2009-08-03 01:55:24.500 215 12839.52 32.95 55138.47 88888.00 2009-08-03 01:55:24.625 215 12839.58 33.05 55138.50 88888.00 2009-08-03 01:55:24.750 215 12839.55 33.00 55138.47 88888.00 2009-08-03 01:55:24.875 215 12839.52 32.90 55138.45 88888.00 2009-08-03 01:55:25.000 215 12839.60 32.95 55138.43 88888.00 2009-08-03 01:55:25.125 215 12839.60 33.00 55138.43 88888.00 2009-08-03 01:55:25.250 215 12839.62 33.02 55138.45 88888.00 2009-08-03 01:55:25.375 215 12839.65 33.00 55138.45 88888.00 2009-08-03 01:55:25.500 215 12839.67 33.02 55138.45 88888.00 2009-08-03 01:55:25.625 215 12839.60 33.05 55138.43 88888.00 2009-08-03 01:55:25.750 215 12839.62 33.02 55138.45 88888.00 2009-08-03 01:55:25.875 215 12839.67 33.02 55138.45 88888.00 2009-08-03 01:55:26.000 215 12839.70 33.05 55138.43 88888.00 2009-08-03 01:55:26.125 215 12839.65 33.08 55138.45 88888.00 2009-08-03 01:55:26.250 215 12839.58 32.95 55138.43 88888.00 2009-08-03 01:55:26.375 215 12839.65 32.95 55138.45 88888.00 2009-08-03 01:55:26.500 215 12839.67 33.00 55138.47 88888.00 2009-08-03 01:55:26.625 215 12839.65 33.00 55138.50 88888.00 2009-08-03 01:55:26.750 215 12839.67 33.08 55138.50 88888.00 2009-08-03 01:55:26.875 215 12839.65 33.15 55138.50 88888.00 2009-08-03 01:55:27.000 215 12839.70 33.15 55138.47 88888.00 2009-08-03 01:55:27.125 215 12839.62 33.08 55138.45 88888.00 2009-08-03 01:55:27.250 215 12839.65 33.12 55138.47 88888.00 2009-08-03 01:55:27.375 215 12839.65 33.08 55138.45 88888.00 2009-08-03 01:55:27.500 215 12839.60 33.02 55138.40 88888.00 2009-08-03 01:55:27.625 215 12839.70 33.23 55138.43 88888.00 2009-08-03 01:55:27.750 215 12839.65 33.17 55138.43 88888.00 2009-08-03 01:55:27.875 215 12839.58 33.15 55138.43 88888.00 2009-08-03 01:55:28.000 215 12839.70 33.12 55138.43 88888.00 2009-08-03 01:55:28.125 215 12839.73 33.10 55138.40 88888.00 2009-08-03 01:55:28.250 215 12839.70 33.08 55138.45 88888.00 2009-08-03 01:55:28.375 215 12839.73 33.10 55138.43 88888.00 2009-08-03 01:55:28.500 215 12839.70 33.10 55138.43 88888.00 2009-08-03 01:55:28.625 215 12839.73 33.17 55138.45 88888.00 2009-08-03 01:55:28.750 215 12839.77 33.20 55138.47 88888.00 2009-08-03 01:55:28.875 215 12839.80 33.15 55138.45 88888.00 2009-08-03 01:55:29.000 215 12839.75 33.12 55138.45 88888.00 2009-08-03 01:55:29.125 215 12839.80 33.23 55138.47 88888.00 2009-08-03 01:55:29.250 215 12839.80 33.23 55138.45 88888.00 2009-08-03 01:55:29.375 215 12839.77 33.17 55138.45 88888.00 2009-08-03 01:55:29.500 215 12839.80 33.23 55138.47 88888.00 2009-08-03 01:55:29.625 215 12839.80 33.17 55138.45 88888.00 2009-08-03 01:55:29.750 215 12839.65 33.02 55138.40 88888.00 2009-08-03 01:55:29.875 215 12839.60 33.00 55138.38 88888.00 2009-08-03 01:55:30.000 215 12839.73 33.12 55138.40 88888.00 2009-08-03 01:55:30.125 215 12839.75 33.12 55138.43 88888.00 2009-08-03 01:55:30.250 215 12839.75 33.15 55138.47 88888.00 2009-08-03 01:55:30.375 215 12839.73 33.20 55138.50 88888.00 2009-08-03 01:55:30.500 215 12839.73 33.17 55138.50 88888.00 2009-08-03 01:55:30.625 215 12839.67 33.12 55138.45 88888.00 2009-08-03 01:55:30.750 215 12839.70 33.10 55138.43 88888.00 2009-08-03 01:55:30.875 215 12839.70 33.05 55138.43 88888.00 2009-08-03 01:55:31.000 215 12839.77 33.12 55138.43 88888.00 2009-08-03 01:55:31.125 215 12839.85 33.17 55138.45 88888.00 2009-08-03 01:55:31.250 215 12839.83 33.12 55138.45 88888.00 2009-08-03 01:55:31.375 215 12839.75 33.10 55138.43 88888.00 2009-08-03 01:55:31.500 215 12839.80 33.17 55138.43 88888.00 2009-08-03 01:55:31.625 215 12839.88 33.27 55138.45 88888.00 2009-08-03 01:55:31.750 215 12839.83 33.17 55138.45 88888.00 2009-08-03 01:55:31.875 215 12839.70 33.15 55138.43 88888.00 2009-08-03 01:55:32.000 215 12839.75 33.10 55138.40 88888.00 2009-08-03 01:55:32.125 215 12839.80 33.08 55138.40 88888.00 2009-08-03 01:55:32.250 215 12839.85 33.12 55138.43 88888.00 2009-08-03 01:55:32.375 215 12839.85 33.17 55138.45 88888.00 2009-08-03 01:55:32.500 215 12839.88 33.20 55138.45 88888.00 2009-08-03 01:55:32.625 215 12839.85 33.17 55138.47 88888.00 2009-08-03 01:55:32.750 215 12839.83 33.15 55138.45 88888.00 2009-08-03 01:55:32.875 215 12839.88 33.20 55138.45 88888.00 2009-08-03 01:55:33.000 215 12839.90 33.17 55138.47 88888.00 2009-08-03 01:55:33.125 215 12839.83 33.08 55138.43 88888.00 2009-08-03 01:55:33.250 215 12839.75 33.00 55138.40 88888.00 2009-08-03 01:55:33.375 215 12839.77 33.05 55138.40 88888.00 2009-08-03 01:55:33.500 215 12839.73 33.08 55138.38 88888.00 2009-08-03 01:55:33.625 215 12839.65 33.00 55138.38 88888.00 2009-08-03 01:55:33.750 215 12839.77 33.05 55138.47 88888.00 2009-08-03 01:55:33.875 215 12839.83 33.08 55138.47 88888.00 2009-08-03 01:55:34.000 215 12839.83 33.10 55138.47 88888.00 2009-08-03 01:55:34.125 215 12839.83 33.08 55138.47 88888.00 2009-08-03 01:55:34.250 215 12839.75 33.02 55138.47 88888.00 2009-08-03 01:55:34.375 215 12839.92 33.10 55138.47 88888.00 2009-08-03 01:55:34.500 215 12839.88 33.05 55138.47 88888.00 2009-08-03 01:55:34.625 215 12839.85 33.05 55138.45 88888.00 2009-08-03 01:55:34.750 215 12839.88 33.17 55138.50 88888.00 2009-08-03 01:55:34.875 215 12839.90 33.20 55138.55 88888.00 2009-08-03 01:55:35.000 215 12839.95 33.17 55138.50 88888.00 2009-08-03 01:55:35.125 215 12839.90 33.10 55138.50 88888.00 2009-08-03 01:55:35.250 215 12839.83 33.05 55138.47 88888.00 2009-08-03 01:55:35.375 215 12839.88 33.12 55138.50 88888.00 2009-08-03 01:55:35.500 215 12839.88 33.12 55138.50 88888.00 2009-08-03 01:55:35.625 215 12839.88 33.12 55138.47 88888.00 2009-08-03 01:55:35.750 215 12839.88 33.05 55138.47 88888.00 2009-08-03 01:55:35.875 215 12839.90 33.02 55138.47 88888.00 2009-08-03 01:55:36.000 215 12839.95 33.10 55138.50 88888.00 2009-08-03 01:55:36.125 215 12839.98 33.12 55138.50 88888.00 2009-08-03 01:55:36.250 215 12839.92 33.08 55138.50 88888.00 2009-08-03 01:55:36.375 215 12839.92 33.12 55138.50 88888.00 2009-08-03 01:55:36.500 215 12839.90 33.08 55138.47 88888.00 2009-08-03 01:55:36.625 215 12839.90 33.05 55138.45 88888.00 2009-08-03 01:55:36.750 215 12839.90 33.08 55138.47 88888.00 2009-08-03 01:55:36.875 215 12839.85 33.12 55138.50 88888.00 2009-08-03 01:55:37.000 215 12839.90 33.10 55138.47 88888.00 2009-08-03 01:55:37.125 215 12839.88 33.08 55138.45 88888.00 2009-08-03 01:55:37.250 215 12839.90 33.08 55138.45 88888.00 2009-08-03 01:55:37.375 215 12839.95 33.15 55138.45 88888.00 2009-08-03 01:55:37.500 215 12839.88 33.10 55138.47 88888.00 2009-08-03 01:55:37.625 215 12839.88 33.20 55138.47 88888.00 2009-08-03 01:55:37.750 215 12839.95 33.20 55138.47 88888.00 2009-08-03 01:55:37.875 215 12839.95 33.15 55138.45 88888.00 2009-08-03 01:55:38.000 215 12839.95 33.15 55138.45 88888.00 2009-08-03 01:55:38.125 215 12839.98 33.23 55138.50 88888.00 2009-08-03 01:55:38.250 215 12839.98 33.23 55138.50 88888.00 2009-08-03 01:55:38.375 215 12839.95 33.17 55138.45 88888.00 2009-08-03 01:55:38.500 215 12839.90 33.17 55138.47 88888.00 2009-08-03 01:55:38.625 215 12839.98 33.23 55138.50 88888.00 2009-08-03 01:55:38.750 215 12840.05 33.20 55138.45 88888.00 2009-08-03 01:55:38.875 215 12840.05 33.27 55138.50 88888.00 2009-08-03 01:55:39.000 215 12840.02 33.17 55138.47 88888.00 2009-08-03 01:55:39.125 215 12840.02 33.17 55138.47 88888.00 2009-08-03 01:55:39.250 215 12840.00 33.20 55138.50 88888.00 2009-08-03 01:55:39.375 215 12839.95 33.20 55138.47 88888.00 2009-08-03 01:55:39.500 215 12839.95 33.20 55138.45 88888.00 2009-08-03 01:55:39.625 215 12839.98 33.17 55138.43 88888.00 2009-08-03 01:55:39.750 215 12840.00 33.20 55138.45 88888.00 2009-08-03 01:55:39.875 215 12839.98 33.25 55138.43 88888.00 2009-08-03 01:55:40.000 215 12839.98 33.25 55138.45 88888.00 2009-08-03 01:55:40.125 215 12839.95 33.12 55138.45 88888.00 2009-08-03 01:55:40.250 215 12839.92 33.15 55138.45 88888.00 2009-08-03 01:55:40.375 215 12840.00 33.23 55138.47 88888.00 2009-08-03 01:55:40.500 215 12840.00 33.23 55138.45 88888.00 2009-08-03 01:55:40.625 215 12840.02 33.23 55138.43 88888.00 2009-08-03 01:55:40.750 215 12840.00 33.27 55138.45 88888.00 2009-08-03 01:55:40.875 215 12839.95 33.25 55138.45 88888.00 2009-08-03 01:55:41.000 215 12839.90 33.23 55138.43 88888.00 2009-08-03 01:55:41.125 215 12839.90 33.20 55138.43 88888.00 2009-08-03 01:55:41.250 215 12839.85 33.17 55138.45 88888.00 2009-08-03 01:55:41.375 215 12839.90 33.23 55138.43 88888.00 2009-08-03 01:55:41.500 215 12839.92 33.17 55138.45 88888.00 2009-08-03 01:55:41.625 215 12839.88 33.15 55138.45 88888.00 2009-08-03 01:55:41.750 215 12839.88 33.12 55138.43 88888.00 2009-08-03 01:55:41.875 215 12839.92 33.20 55138.45 88888.00 2009-08-03 01:55:42.000 215 12840.00 33.25 55138.45 88888.00 2009-08-03 01:55:42.125 215 12840.00 33.30 55138.50 88888.00 2009-08-03 01:55:42.250 215 12839.98 33.25 55138.50 88888.00 2009-08-03 01:55:42.375 215 12840.05 33.23 55138.50 88888.00 2009-08-03 01:55:42.500 215 12840.05 33.25 55138.47 88888.00 2009-08-03 01:55:42.625 215 12840.00 33.25 55138.45 88888.00 2009-08-03 01:55:42.750 215 12839.98 33.20 55138.45 88888.00 2009-08-03 01:55:42.875 215 12839.98 33.23 55138.45 88888.00 2009-08-03 01:55:43.000 215 12840.02 33.25 55138.45 88888.00 2009-08-03 01:55:43.125 215 12840.02 33.25 55138.47 88888.00 2009-08-03 01:55:43.250 215 12839.92 33.15 55138.45 88888.00 2009-08-03 01:55:43.375 215 12839.90 33.17 55138.43 88888.00 2009-08-03 01:55:43.500 215 12839.95 33.17 55138.45 88888.00 2009-08-03 01:55:43.625 215 12840.00 33.25 55138.47 88888.00 2009-08-03 01:55:43.750 215 12840.08 33.27 55138.50 88888.00 2009-08-03 01:55:43.875 215 12840.02 33.25 55138.47 88888.00 2009-08-03 01:55:44.000 215 12840.02 33.23 55138.47 88888.00 2009-08-03 01:55:44.125 215 12840.00 33.20 55138.45 88888.00 2009-08-03 01:55:44.250 215 12840.02 33.23 55138.45 88888.00 2009-08-03 01:55:44.375 215 12840.05 33.23 55138.45 88888.00 2009-08-03 01:55:44.500 215 12839.98 33.17 55138.47 88888.00 2009-08-03 01:55:44.625 215 12839.95 33.20 55138.45 88888.00 2009-08-03 01:55:44.750 215 12839.95 33.25 55138.47 88888.00 2009-08-03 01:55:44.875 215 12840.00 33.25 55138.50 88888.00 2009-08-03 01:55:45.000 215 12839.92 33.23 55138.50 88888.00 2009-08-03 01:55:45.125 215 12839.92 33.23 55138.53 88888.00 2009-08-03 01:55:45.250 215 12839.95 33.25 55138.55 88888.00 2009-08-03 01:55:45.375 215 12839.92 33.20 55138.50 88888.00 2009-08-03 01:55:45.500 215 12839.95 33.17 55138.47 88888.00 2009-08-03 01:55:45.625 215 12839.95 33.23 55138.50 88888.00 2009-08-03 01:55:45.750 215 12840.00 33.23 55138.53 88888.00 2009-08-03 01:55:45.875 215 12840.00 33.23 55138.53 88888.00 2009-08-03 01:55:46.000 215 12840.02 33.20 55138.50 88888.00 2009-08-03 01:55:46.125 215 12840.10 33.25 55138.55 88888.00 2009-08-03 01:55:46.250 215 12840.00 33.25 55138.55 88888.00 2009-08-03 01:55:46.375 215 12839.92 33.20 55138.50 88888.00 2009-08-03 01:55:46.500 215 12839.95 33.15 55138.47 88888.00 2009-08-03 01:55:46.625 215 12839.95 33.17 55138.50 88888.00 2009-08-03 01:55:46.750 215 12840.02 33.25 55138.55 88888.00 2009-08-03 01:55:46.875 215 12840.10 33.27 55138.57 88888.00 2009-08-03 01:55:47.000 215 12840.08 33.25 55138.55 88888.00 2009-08-03 01:55:47.125 215 12840.08 33.25 55138.53 88888.00 2009-08-03 01:55:47.250 215 12840.02 33.20 55138.47 88888.00 2009-08-03 01:55:47.375 215 12840.02 33.20 55138.47 88888.00 2009-08-03 01:55:47.500 215 12839.98 33.23 55138.47 88888.00 2009-08-03 01:55:47.625 215 12839.85 33.12 55138.47 88888.00 2009-08-03 01:55:47.750 215 12839.90 33.17 55138.47 88888.00 2009-08-03 01:55:47.875 215 12839.90 33.27 55138.50 88888.00 2009-08-03 01:55:48.000 215 12839.90 33.27 55138.50 88888.00 2009-08-03 01:55:48.125 215 12839.85 33.23 55138.50 88888.00 2009-08-03 01:55:48.250 215 12839.80 33.23 55138.47 88888.00 2009-08-03 01:55:48.375 215 12839.80 33.17 55138.47 88888.00 2009-08-03 01:55:48.500 215 12839.90 33.23 55138.53 88888.00 2009-08-03 01:55:48.625 215 12839.90 33.25 55138.53 88888.00 2009-08-03 01:55:48.750 215 12839.90 33.23 55138.55 88888.00 2009-08-03 01:55:48.875 215 12840.00 33.25 55138.53 88888.00 2009-08-03 01:55:49.000 215 12840.02 33.27 55138.53 88888.00 2009-08-03 01:55:49.125 215 12840.02 33.30 55138.53 88888.00 2009-08-03 01:55:49.250 215 12840.00 33.30 55138.53 88888.00 2009-08-03 01:55:49.375 215 12839.98 33.27 55138.53 88888.00 2009-08-03 01:55:49.500 215 12839.92 33.25 55138.53 88888.00 2009-08-03 01:55:49.625 215 12839.90 33.23 55138.53 88888.00 2009-08-03 01:55:49.750 215 12839.92 33.23 55138.55 88888.00 2009-08-03 01:55:49.875 215 12839.92 33.20 55138.55 88888.00 2009-08-03 01:55:50.000 215 12839.92 33.27 55138.55 88888.00 2009-08-03 01:55:50.125 215 12839.98 33.30 55138.55 88888.00 2009-08-03 01:55:50.250 215 12839.95 33.23 55138.53 88888.00 2009-08-03 01:55:50.375 215 12839.90 33.27 55138.50 88888.00 2009-08-03 01:55:50.500 215 12839.90 33.27 55138.55 88888.00 2009-08-03 01:55:50.625 215 12839.90 33.27 55138.55 88888.00 2009-08-03 01:55:50.750 215 12839.92 33.30 55138.57 88888.00 2009-08-03 01:55:50.875 215 12839.98 33.30 55138.57 88888.00 2009-08-03 01:55:51.000 215 12840.00 33.33 55138.57 88888.00 2009-08-03 01:55:51.125 215 12840.05 33.38 55138.57 88888.00 2009-08-03 01:55:51.250 215 12839.98 33.35 55138.57 88888.00 2009-08-03 01:55:51.375 215 12839.92 33.35 55138.57 88888.00 2009-08-03 01:55:51.500 215 12839.95 33.38 55138.55 88888.00 2009-08-03 01:55:51.625 215 12839.98 33.35 55138.55 88888.00 2009-08-03 01:55:51.750 215 12839.95 33.30 55138.55 88888.00 2009-08-03 01:55:51.875 215 12839.95 33.27 55138.53 88888.00 2009-08-03 01:55:52.000 215 12839.95 33.27 55138.53 88888.00 2009-08-03 01:55:52.125 215 12839.92 33.30 55138.55 88888.00 2009-08-03 01:55:52.250 215 12839.98 33.38 55138.60 88888.00 2009-08-03 01:55:52.375 215 12840.02 33.38 55138.57 88888.00 2009-08-03 01:55:52.500 215 12840.00 33.33 55138.60 88888.00 2009-08-03 01:55:52.625 215 12839.98 33.35 55138.57 88888.00 2009-08-03 01:55:52.750 215 12839.92 33.35 55138.55 88888.00 2009-08-03 01:55:52.875 215 12839.92 33.33 55138.57 88888.00 2009-08-03 01:55:53.000 215 12839.90 33.38 55138.62 88888.00 2009-08-03 01:55:53.125 215 12839.90 33.40 55138.62 88888.00 2009-08-03 01:55:53.250 215 12839.98 33.40 55138.62 88888.00 2009-08-03 01:55:53.375 215 12839.95 33.35 55138.60 88888.00 2009-08-03 01:55:53.500 215 12839.92 33.33 55138.57 88888.00 2009-08-03 01:55:53.625 215 12839.92 33.35 55138.57 88888.00 2009-08-03 01:55:53.750 215 12840.00 33.40 55138.60 88888.00 2009-08-03 01:55:53.875 215 12840.05 33.35 55138.57 88888.00 2009-08-03 01:55:54.000 215 12840.05 33.38 55138.57 88888.00 2009-08-03 01:55:54.125 215 12840.02 33.38 55138.57 88888.00 2009-08-03 01:55:54.250 215 12839.98 33.30 55138.55 88888.00 2009-08-03 01:55:54.375 215 12840.02 33.35 55138.57 88888.00 2009-08-03 01:55:54.500 215 12840.02 33.40 55138.60 88888.00 2009-08-03 01:55:54.625 215 12840.05 33.42 55138.62 88888.00 2009-08-03 01:55:54.750 215 12840.08 33.35 55138.57 88888.00 2009-08-03 01:55:54.875 215 12840.08 33.38 55138.57 88888.00 2009-08-03 01:55:55.000 215 12840.08 33.38 55138.55 88888.00 2009-08-03 01:55:55.125 215 12839.98 33.33 55138.53 88888.00 2009-08-03 01:55:55.250 215 12839.92 33.40 55138.57 88888.00 2009-08-03 01:55:55.375 215 12840.00 33.42 55138.55 88888.00 2009-08-03 01:55:55.500 215 12839.98 33.45 55138.55 88888.00 2009-08-03 01:55:55.625 215 12840.05 33.48 55138.65 88888.00 2009-08-03 01:55:55.750 215 12840.08 33.45 55138.62 88888.00 2009-08-03 01:55:55.875 215 12840.10 33.38 55138.57 88888.00 2009-08-03 01:55:56.000 215 12840.08 33.38 55138.57 88888.00 2009-08-03 01:55:56.125 215 12840.10 33.40 55138.60 88888.00 2009-08-03 01:55:56.250 215 12840.02 33.35 55138.57 88888.00 2009-08-03 01:55:56.375 215 12840.08 33.35 55138.57 88888.00 2009-08-03 01:55:56.500 215 12840.08 33.42 55138.62 88888.00 2009-08-03 01:55:56.625 215 12840.10 33.45 55138.60 88888.00 2009-08-03 01:55:56.750 215 12840.05 33.33 55138.55 88888.00 2009-08-03 01:55:56.875 215 12840.08 33.35 55138.57 88888.00 2009-08-03 01:55:57.000 215 12840.12 33.45 55138.60 88888.00 2009-08-03 01:55:57.125 215 12840.08 33.38 55138.57 88888.00 2009-08-03 01:55:57.250 215 12840.00 33.35 55138.57 88888.00 2009-08-03 01:55:57.375 215 12840.15 33.42 55138.62 88888.00 2009-08-03 01:55:57.500 215 12840.20 33.45 55138.62 88888.00 2009-08-03 01:55:57.625 215 12840.15 33.45 55138.60 88888.00 2009-08-03 01:55:57.750 215 12840.12 33.45 55138.60 88888.00 2009-08-03 01:55:57.875 215 12840.15 33.42 55138.60 88888.00 2009-08-03 01:55:58.000 215 12840.17 33.40 55138.60 88888.00 2009-08-03 01:55:58.125 215 12840.17 33.48 55138.62 88888.00 2009-08-03 01:55:58.250 215 12840.08 33.45 55138.62 88888.00 2009-08-03 01:55:58.375 215 12840.10 33.50 55138.62 88888.00 2009-08-03 01:55:58.500 215 12840.15 33.52 55138.65 88888.00 2009-08-03 01:55:58.625 215 12840.12 33.52 55138.68 88888.00 2009-08-03 01:55:58.750 215 12840.10 33.58 55138.62 88888.00 2009-08-03 01:55:58.875 215 12840.05 33.48 55138.60 88888.00 2009-08-03 01:55:59.000 215 12840.08 33.45 55138.60 88888.00 2009-08-03 01:55:59.125 215 12840.17 33.50 55138.62 88888.00 2009-08-03 01:55:59.250 215 12840.15 33.50 55138.65 88888.00 2009-08-03 01:55:59.375 215 12840.25 33.58 55138.70 88888.00 2009-08-03 01:55:59.500 215 12840.27 33.58 55138.72 88888.00 2009-08-03 01:55:59.625 215 12840.12 33.48 55138.70 88888.00 2009-08-03 01:55:59.750 215 12840.10 33.42 55138.65 88888.00 2009-08-03 01:55:59.875 215 12840.10 33.52 55138.68 88888.00 2009-08-03 01:56:00.000 215 12840.17 33.58 55138.70 88888.00 2009-08-03 01:56:00.125 215 12840.17 33.55 55138.70 88888.00 2009-08-03 01:56:00.250 215 12840.17 33.55 55138.68 88888.00 2009-08-03 01:56:00.375 215 12840.20 33.55 55138.65 88888.00 2009-08-03 01:56:00.500 215 12840.20 33.55 55138.60 88888.00 2009-08-03 01:56:00.625 215 12840.23 33.58 55138.62 88888.00 2009-08-03 01:56:00.750 215 12840.23 33.62 55138.68 88888.00 2009-08-03 01:56:00.875 215 12840.23 33.60 55138.62 88888.00 2009-08-03 01:56:01.000 215 12840.25 33.58 55138.62 88888.00 2009-08-03 01:56:01.125 215 12840.25 33.55 55138.62 88888.00 2009-08-03 01:56:01.250 215 12840.20 33.48 55138.60 88888.00 2009-08-03 01:56:01.375 215 12840.10 33.45 55138.57 88888.00 2009-08-03 01:56:01.500 215 12840.17 33.52 55138.60 88888.00 2009-08-03 01:56:01.625 215 12840.35 33.67 55138.65 88888.00 2009-08-03 01:56:01.750 215 12840.38 33.65 55138.68 88888.00 2009-08-03 01:56:01.875 215 12840.33 33.58 55138.68 88888.00 2009-08-03 01:56:02.000 215 12840.17 33.58 55138.68 88888.00 2009-08-03 01:56:02.125 215 12840.15 33.60 55138.68 88888.00 2009-08-03 01:56:02.250 215 12840.15 33.52 55138.65 88888.00 2009-08-03 01:56:02.375 215 12840.15 33.52 55138.65 88888.00 2009-08-03 01:56:02.500 215 12840.23 33.60 55138.65 88888.00 2009-08-03 01:56:02.625 215 12840.30 33.65 55138.70 88888.00 2009-08-03 01:56:02.750 215 12840.23 33.62 55138.68 88888.00 2009-08-03 01:56:02.875 215 12840.20 33.62 55138.65 88888.00 2009-08-03 01:56:03.000 215 12840.27 33.62 55138.62 88888.00 2009-08-03 01:56:03.125 215 12840.30 33.62 55138.65 88888.00 2009-08-03 01:56:03.250 215 12840.25 33.73 55138.68 88888.00 2009-08-03 01:56:03.375 215 12840.27 33.75 55138.65 88888.00 2009-08-03 01:56:03.500 215 12840.25 33.65 55138.62 88888.00 2009-08-03 01:56:03.625 215 12840.17 33.52 55138.60 88888.00 2009-08-03 01:56:03.750 215 12840.17 33.55 55138.62 88888.00 2009-08-03 01:56:03.875 215 12840.23 33.60 55138.62 88888.00 2009-08-03 01:56:04.000 215 12840.20 33.62 55138.62 88888.00 2009-08-03 01:56:04.125 215 12840.17 33.58 55138.68 88888.00 2009-08-03 01:56:04.250 215 12840.25 33.70 55138.75 88888.00 2009-08-03 01:56:04.375 215 12840.33 33.75 55138.75 88888.00 2009-08-03 01:56:04.500 215 12840.25 33.60 55138.70 88888.00 2009-08-03 01:56:04.625 215 12840.23 33.55 55138.68 88888.00 2009-08-03 01:56:04.750 215 12840.25 33.62 55138.70 88888.00 2009-08-03 01:56:04.875 215 12840.27 33.73 55138.70 88888.00 2009-08-03 01:56:05.000 215 12840.30 33.70 55138.70 88888.00 2009-08-03 01:56:05.125 215 12840.27 33.67 55138.70 88888.00 2009-08-03 01:56:05.250 215 12840.25 33.70 55138.72 88888.00 2009-08-03 01:56:05.375 215 12840.27 33.75 55138.72 88888.00 2009-08-03 01:56:05.500 215 12840.25 33.75 55138.72 88888.00 2009-08-03 01:56:05.625 215 12840.23 33.75 55138.70 88888.00 2009-08-03 01:56:05.750 215 12840.23 33.67 55138.70 88888.00 2009-08-03 01:56:05.875 215 12840.15 33.67 55138.70 88888.00 2009-08-03 01:56:06.000 215 12840.10 33.62 55138.70 88888.00 2009-08-03 01:56:06.125 215 12840.10 33.65 55138.72 88888.00 2009-08-03 01:56:06.250 215 12840.12 33.73 55138.70 88888.00 2009-08-03 01:56:06.375 215 12840.20 33.73 55138.72 88888.00 2009-08-03 01:56:06.500 215 12840.20 33.67 55138.72 88888.00 2009-08-03 01:56:06.625 215 12840.15 33.60 55138.72 88888.00 2009-08-03 01:56:06.750 215 12840.10 33.50 55138.70 88888.00 2009-08-03 01:56:06.875 215 12840.12 33.60 55138.70 88888.00 2009-08-03 01:56:07.000 215 12840.17 33.67 55138.75 88888.00 2009-08-03 01:56:07.125 215 12840.15 33.67 55138.75 88888.00 2009-08-03 01:56:07.250 215 12840.12 33.60 55138.72 88888.00 2009-08-03 01:56:07.375 215 12840.15 33.60 55138.72 88888.00 2009-08-03 01:56:07.500 215 12840.15 33.62 55138.72 88888.00 2009-08-03 01:56:07.625 215 12840.12 33.60 55138.68 88888.00 2009-08-03 01:56:07.750 215 12840.02 33.55 55138.68 88888.00 2009-08-03 01:56:07.875 215 12840.10 33.58 55138.72 88888.00 2009-08-03 01:56:08.000 215 12840.05 33.55 55138.75 88888.00 2009-08-03 01:56:08.125 215 12840.05 33.62 55138.78 88888.00 2009-08-03 01:56:08.250 215 12840.05 33.65 55138.78 88888.00 2009-08-03 01:56:08.375 215 12840.02 33.67 55138.78 88888.00 2009-08-03 01:56:08.500 215 12840.00 33.65 55138.78 88888.00 2009-08-03 01:56:08.625 215 12840.05 33.62 55138.75 88888.00 2009-08-03 01:56:08.750 215 12840.17 33.67 55138.78 88888.00 2009-08-03 01:56:08.875 215 12840.20 33.67 55138.80 88888.00 2009-08-03 01:56:09.000 215 12840.08 33.67 55138.80 88888.00 2009-08-03 01:56:09.125 215 12840.00 33.60 55138.78 88888.00 2009-08-03 01:56:09.250 215 12840.00 33.60 55138.80 88888.00 2009-08-03 01:56:09.375 215 12840.10 33.65 55138.78 88888.00 2009-08-03 01:56:09.500 215 12840.10 33.60 55138.75 88888.00 2009-08-03 01:56:09.625 215 12840.05 33.60 55138.75 88888.00 2009-08-03 01:56:09.750 215 12840.00 33.58 55138.80 88888.00 2009-08-03 01:56:09.875 215 12840.05 33.60 55138.78 88888.00 2009-08-03 01:56:10.000 215 12840.05 33.60 55138.75 88888.00 2009-08-03 01:56:10.125 215 12840.10 33.67 55138.78 88888.00 2009-08-03 01:56:10.250 215 12840.08 33.58 55138.80 88888.00 2009-08-03 01:56:10.375 215 12840.10 33.58 55138.80 88888.00 2009-08-03 01:56:10.500 215 12840.10 33.62 55138.82 88888.00 2009-08-03 01:56:10.625 215 12840.08 33.62 55138.82 88888.00 2009-08-03 01:56:10.750 215 12840.10 33.62 55138.82 88888.00 2009-08-03 01:56:10.875 215 12840.08 33.60 55138.82 88888.00 2009-08-03 01:56:11.000 215 12840.08 33.60 55138.82 88888.00 2009-08-03 01:56:11.125 215 12840.12 33.65 55138.85 88888.00 2009-08-03 01:56:11.250 215 12840.10 33.60 55138.88 88888.00 2009-08-03 01:56:11.375 215 12840.15 33.65 55138.88 88888.00 2009-08-03 01:56:11.500 215 12840.10 33.65 55138.85 88888.00 2009-08-03 01:56:11.625 215 12840.10 33.60 55138.80 88888.00 2009-08-03 01:56:11.750 215 12840.05 33.55 55138.82 88888.00 2009-08-03 01:56:11.875 215 12840.08 33.60 55138.88 88888.00 2009-08-03 01:56:12.000 215 12840.05 33.65 55138.88 88888.00 2009-08-03 01:56:12.125 215 12840.02 33.62 55138.82 88888.00 2009-08-03 01:56:12.250 215 12839.95 33.60 55138.85 88888.00 2009-08-03 01:56:12.375 215 12839.92 33.60 55138.85 88888.00 2009-08-03 01:56:12.500 215 12839.98 33.62 55138.85 88888.00 2009-08-03 01:56:12.625 215 12840.02 33.62 55138.88 88888.00 2009-08-03 01:56:12.750 215 12840.05 33.62 55138.85 88888.00 2009-08-03 01:56:12.875 215 12840.05 33.62 55138.85 88888.00 2009-08-03 01:56:13.000 215 12840.05 33.58 55138.85 88888.00 2009-08-03 01:56:13.125 215 12839.95 33.55 55138.85 88888.00 2009-08-03 01:56:13.250 215 12839.95 33.52 55138.85 88888.00 2009-08-03 01:56:13.375 215 12840.02 33.55 55138.85 88888.00 2009-08-03 01:56:13.500 215 12840.02 33.58 55138.85 88888.00 2009-08-03 01:56:13.625 215 12840.00 33.58 55138.85 88888.00 2009-08-03 01:56:13.750 215 12839.92 33.58 55138.85 88888.00 2009-08-03 01:56:13.875 215 12839.98 33.62 55138.85 88888.00 2009-08-03 01:56:14.000 215 12840.00 33.60 55138.85 88888.00 2009-08-03 01:56:14.125 215 12840.05 33.60 55138.90 88888.00 2009-08-03 01:56:14.250 215 12840.02 33.55 55138.90 88888.00 2009-08-03 01:56:14.375 215 12839.98 33.52 55138.88 88888.00 2009-08-03 01:56:14.500 215 12840.00 33.52 55138.85 88888.00 2009-08-03 01:56:14.625 215 12839.98 33.55 55138.90 88888.00 2009-08-03 01:56:14.750 215 12839.98 33.55 55138.90 88888.00 2009-08-03 01:56:14.875 215 12839.95 33.52 55138.88 88888.00 2009-08-03 01:56:15.000 215 12839.95 33.52 55138.88 88888.00 2009-08-03 01:56:15.125 215 12839.98 33.58 55138.88 88888.00 2009-08-03 01:56:15.250 215 12840.02 33.65 55138.93 88888.00 2009-08-03 01:56:15.375 215 12840.10 33.65 55138.93 88888.00 2009-08-03 01:56:15.500 215 12840.10 33.60 55138.90 88888.00 2009-08-03 01:56:15.625 215 12840.00 33.58 55138.85 88888.00 2009-08-03 01:56:15.750 215 12839.92 33.50 55138.85 88888.00 2009-08-03 01:56:15.875 215 12839.92 33.50 55138.88 88888.00 2009-08-03 01:56:16.000 215 12839.92 33.50 55138.88 88888.00 2009-08-03 01:56:16.125 215 12839.98 33.58 55138.88 88888.00 2009-08-03 01:56:16.250 215 12840.05 33.62 55138.90 88888.00 2009-08-03 01:56:16.375 215 12840.08 33.62 55138.90 88888.00 2009-08-03 01:56:16.500 215 12840.02 33.52 55138.88 88888.00 2009-08-03 01:56:16.625 215 12839.98 33.50 55138.88 88888.00 2009-08-03 01:56:16.750 215 12840.00 33.60 55138.93 88888.00 2009-08-03 01:56:16.875 215 12840.02 33.60 55138.93 88888.00 2009-08-03 01:56:17.000 215 12840.05 33.55 55138.88 88888.00 2009-08-03 01:56:17.125 215 12840.05 33.55 55138.90 88888.00 2009-08-03 01:56:17.250 215 12839.98 33.52 55138.93 88888.00 2009-08-03 01:56:17.375 215 12839.98 33.55 55138.93 88888.00 2009-08-03 01:56:17.500 215 12839.98 33.55 55138.90 88888.00 2009-08-03 01:56:17.625 215 12840.00 33.52 55138.85 88888.00 2009-08-03 01:56:17.750 215 12840.02 33.58 55138.88 88888.00 2009-08-03 01:56:17.875 215 12840.08 33.60 55138.90 88888.00 2009-08-03 01:56:18.000 215 12840.10 33.60 55138.93 88888.00 2009-08-03 01:56:18.125 215 12840.05 33.58 55138.93 88888.00 2009-08-03 01:56:18.250 215 12839.95 33.45 55138.88 88888.00 2009-08-03 01:56:18.375 215 12839.88 33.42 55138.88 88888.00 2009-08-03 01:56:18.500 215 12839.90 33.52 55138.93 88888.00 2009-08-03 01:56:18.625 215 12840.02 33.65 55139.00 88888.00 2009-08-03 01:56:18.750 215 12840.02 33.62 55138.97 88888.00 2009-08-03 01:56:18.875 215 12840.02 33.58 55138.95 88888.00 2009-08-03 01:56:19.000 215 12839.98 33.52 55138.90 88888.00 2009-08-03 01:56:19.125 215 12840.00 33.58 55138.93 88888.00 2009-08-03 01:56:19.250 215 12840.05 33.58 55138.97 88888.00 2009-08-03 01:56:19.375 215 12840.05 33.60 55138.95 88888.00 2009-08-03 01:56:19.500 215 12840.02 33.58 55138.95 88888.00 2009-08-03 01:56:19.625 215 12840.05 33.58 55138.95 88888.00 2009-08-03 01:56:19.750 215 12840.05 33.55 55138.95 88888.00 2009-08-03 01:56:19.875 215 12840.08 33.52 55138.97 88888.00 2009-08-03 01:56:20.000 215 12840.05 33.55 55138.97 88888.00 2009-08-03 01:56:20.125 215 12840.00 33.55 55138.95 88888.00 2009-08-03 01:56:20.250 215 12839.95 33.52 55138.93 88888.00 2009-08-03 01:56:20.375 215 12840.02 33.55 55138.93 88888.00 2009-08-03 01:56:20.500 215 12840.05 33.58 55138.95 88888.00 2009-08-03 01:56:20.625 215 12840.10 33.58 55138.93 88888.00 2009-08-03 01:56:20.750 215 12840.02 33.58 55138.90 88888.00 2009-08-03 01:56:20.875 215 12840.02 33.58 55138.90 88888.00 2009-08-03 01:56:21.000 215 12840.05 33.55 55138.85 88888.00 2009-08-03 01:56:21.125 215 12840.08 33.60 55138.90 88888.00 2009-08-03 01:56:21.250 215 12840.00 33.55 55138.90 88888.00 2009-08-03 01:56:21.375 215 12840.02 33.55 55138.88 88888.00 2009-08-03 01:56:21.500 215 12840.05 33.55 55138.88 88888.00 2009-08-03 01:56:21.625 215 12840.02 33.58 55138.90 88888.00 2009-08-03 01:56:21.750 215 12839.95 33.55 55138.88 88888.00 2009-08-03 01:56:21.875 215 12839.95 33.60 55138.93 88888.00 2009-08-03 01:56:22.000 215 12839.98 33.62 55138.93 88888.00 2009-08-03 01:56:22.125 215 12839.98 33.65 55138.95 88888.00 2009-08-03 01:56:22.250 215 12839.92 33.58 55138.93 88888.00 2009-08-03 01:56:22.375 215 12839.90 33.55 55138.88 88888.00 2009-08-03 01:56:22.500 215 12839.80 33.52 55138.90 88888.00 2009-08-03 01:56:22.625 215 12839.90 33.55 55138.90 88888.00 2009-08-03 01:56:22.750 215 12839.98 33.60 55138.93 88888.00 2009-08-03 01:56:22.875 215 12840.02 33.65 55138.95 88888.00 2009-08-03 01:56:23.000 215 12839.98 33.55 55138.90 88888.00 2009-08-03 01:56:23.125 215 12839.90 33.50 55138.88 88888.00 2009-08-03 01:56:23.250 215 12839.95 33.58 55138.95 88888.00 2009-08-03 01:56:23.375 215 12840.00 33.55 55138.95 88888.00 2009-08-03 01:56:23.500 215 12839.95 33.55 55138.93 88888.00 2009-08-03 01:56:23.625 215 12839.98 33.62 55138.95 88888.00 2009-08-03 01:56:23.750 215 12840.02 33.73 55138.97 88888.00 2009-08-03 01:56:23.875 215 12840.05 33.73 55138.97 88888.00 2009-08-03 01:56:24.000 215 12840.00 33.67 55138.95 88888.00 2009-08-03 01:56:24.125 215 12839.90 33.60 55138.93 88888.00 2009-08-03 01:56:24.250 215 12839.85 33.58 55138.93 88888.00 2009-08-03 01:56:24.375 215 12839.95 33.58 55138.93 88888.00 2009-08-03 01:56:24.500 215 12839.98 33.60 55138.90 88888.00 2009-08-03 01:56:24.625 215 12839.95 33.58 55138.90 88888.00 2009-08-03 01:56:24.750 215 12839.90 33.55 55138.93 88888.00 2009-08-03 01:56:24.875 215 12839.88 33.60 55138.95 88888.00 2009-08-03 01:56:25.000 215 12839.92 33.67 55138.95 88888.00 2009-08-03 01:56:25.125 215 12840.02 33.70 55138.97 88888.00 2009-08-03 01:56:25.250 215 12839.98 33.60 55138.95 88888.00 2009-08-03 01:56:25.375 215 12839.98 33.58 55138.95 88888.00 2009-08-03 01:56:25.500 215 12839.90 33.58 55138.93 88888.00 2009-08-03 01:56:25.625 215 12839.98 33.62 55138.95 88888.00 2009-08-03 01:56:25.750 215 12840.05 33.70 55138.95 88888.00 2009-08-03 01:56:25.875 215 12840.00 33.70 55138.95 88888.00 2009-08-03 01:56:26.000 215 12839.90 33.65 55138.90 88888.00 2009-08-03 01:56:26.125 215 12839.90 33.65 55138.93 88888.00 2009-08-03 01:56:26.250 215 12839.95 33.67 55138.95 88888.00 2009-08-03 01:56:26.375 215 12839.95 33.70 55138.95 88888.00 2009-08-03 01:56:26.500 215 12839.85 33.62 55138.93 88888.00 2009-08-03 01:56:26.625 215 12839.95 33.67 55138.95 88888.00 2009-08-03 01:56:26.750 215 12840.02 33.67 55138.93 88888.00 2009-08-03 01:56:26.875 215 12840.02 33.67 55138.90 88888.00 2009-08-03 01:56:27.000 215 12839.98 33.67 55138.93 88888.00 2009-08-03 01:56:27.125 215 12839.98 33.67 55138.93 88888.00 2009-08-03 01:56:27.250 215 12840.00 33.65 55138.97 88888.00 2009-08-03 01:56:27.375 215 12840.05 33.67 55138.97 88888.00 2009-08-03 01:56:27.500 215 12840.05 33.70 55138.95 88888.00 2009-08-03 01:56:27.625 215 12839.98 33.67 55138.95 88888.00 2009-08-03 01:56:27.750 215 12839.95 33.75 55138.97 88888.00 2009-08-03 01:56:27.875 215 12839.88 33.70 55138.93 88888.00 2009-08-03 01:56:28.000 215 12839.83 33.60 55138.88 88888.00 2009-08-03 01:56:28.125 215 12839.85 33.62 55138.90 88888.00 2009-08-03 01:56:28.250 215 12839.85 33.67 55138.90 88888.00 2009-08-03 01:56:28.375 215 12839.92 33.70 55138.90 88888.00 2009-08-03 01:56:28.500 215 12840.02 33.75 55138.95 88888.00 2009-08-03 01:56:28.625 215 12839.95 33.75 55138.95 88888.00 2009-08-03 01:56:28.750 215 12839.88 33.75 55138.95 88888.00 2009-08-03 01:56:28.875 215 12839.85 33.77 55138.93 88888.00 2009-08-03 01:56:29.000 215 12839.90 33.73 55138.90 88888.00 2009-08-03 01:56:29.125 215 12839.95 33.75 55138.95 88888.00 2009-08-03 01:56:29.250 215 12839.95 33.77 55138.97 88888.00 2009-08-03 01:56:29.375 215 12839.92 33.77 55138.93 88888.00 2009-08-03 01:56:29.500 215 12839.95 33.77 55138.90 88888.00 2009-08-03 01:56:29.625 215 12840.00 33.73 55138.93 88888.00 2009-08-03 01:56:29.750 215 12840.00 33.85 55138.97 88888.00 2009-08-03 01:56:29.875 215 12840.00 33.90 55139.00 88888.00 2009-08-03 01:56:30.000 215 12840.00 33.83 55138.95 88888.00 2009-08-03 01:56:30.125 215 12839.98 33.77 55138.93 88888.00 2009-08-03 01:56:30.250 215 12839.98 33.80 55138.93 88888.00 2009-08-03 01:56:30.375 215 12840.02 33.77 55138.95 88888.00 2009-08-03 01:56:30.500 215 12840.02 33.73 55138.90 88888.00 2009-08-03 01:56:30.625 215 12840.10 33.77 55138.95 88888.00 2009-08-03 01:56:30.750 215 12840.08 33.80 55138.95 88888.00 2009-08-03 01:56:30.875 215 12840.00 33.83 55138.95 88888.00 2009-08-03 01:56:31.000 215 12840.00 33.85 55138.97 88888.00 2009-08-03 01:56:31.125 215 12840.08 33.88 55138.97 88888.00 2009-08-03 01:56:31.250 215 12840.05 33.83 55138.95 88888.00 2009-08-03 01:56:31.375 215 12839.98 33.83 55138.97 88888.00 2009-08-03 01:56:31.500 215 12839.92 33.85 55138.97 88888.00 2009-08-03 01:56:31.625 215 12840.02 33.90 55139.00 88888.00 2009-08-03 01:56:31.750 215 12840.08 33.83 55138.95 88888.00 2009-08-03 01:56:31.875 215 12840.00 33.83 55138.93 88888.00 2009-08-03 01:56:32.000 215 12839.92 33.85 55138.93 88888.00 2009-08-03 01:56:32.125 215 12839.98 33.90 55138.97 88888.00 2009-08-03 01:56:32.250 215 12839.98 33.90 55139.00 88888.00 2009-08-03 01:56:32.375 215 12839.95 33.83 55139.00 88888.00 2009-08-03 01:56:32.500 215 12839.92 33.85 55138.97 88888.00 2009-08-03 01:56:32.625 215 12839.98 33.83 55138.93 88888.00 2009-08-03 01:56:32.750 215 12840.02 33.85 55138.95 88888.00 2009-08-03 01:56:32.875 215 12840.02 33.83 55138.95 88888.00 2009-08-03 01:56:33.000 215 12840.00 33.80 55138.93 88888.00 2009-08-03 01:56:33.125 215 12840.00 33.77 55138.93 88888.00 2009-08-03 01:56:33.250 215 12840.02 33.77 55138.95 88888.00 2009-08-03 01:56:33.375 215 12839.95 33.80 55138.95 88888.00 2009-08-03 01:56:33.500 215 12839.95 33.83 55138.95 88888.00 2009-08-03 01:56:33.625 215 12839.98 33.83 55138.93 88888.00 2009-08-03 01:56:33.750 215 12839.98 33.77 55138.90 88888.00 2009-08-03 01:56:33.875 215 12839.98 33.75 55138.95 88888.00 2009-08-03 01:56:34.000 215 12839.95 33.77 55138.95 88888.00 2009-08-03 01:56:34.125 215 12839.88 33.75 55138.95 88888.00 2009-08-03 01:56:34.250 215 12839.95 33.83 55138.93 88888.00 2009-08-03 01:56:34.375 215 12840.05 33.92 55138.97 88888.00 2009-08-03 01:56:34.500 215 12840.10 33.92 55139.00 88888.00 2009-08-03 01:56:34.625 215 12840.05 33.88 55138.95 88888.00 2009-08-03 01:56:34.750 215 12840.05 34.02 55138.97 88888.00 2009-08-03 01:56:34.875 215 12840.10 34.08 55138.97 88888.00 2009-08-03 01:56:35.000 215 12840.02 33.95 55138.97 88888.00 2009-08-03 01:56:35.125 215 12840.02 33.90 55139.00 88888.00 2009-08-03 01:56:35.250 215 12840.12 33.88 55139.05 88888.00 2009-08-03 01:56:35.375 215 12840.02 33.80 55139.00 88888.00 2009-08-03 01:56:35.500 215 12839.90 33.75 55138.95 88888.00 2009-08-03 01:56:35.625 215 12839.85 33.77 55138.95 88888.00 2009-08-03 01:56:35.750 215 12839.88 33.83 55138.97 88888.00 2009-08-03 01:56:35.875 215 12839.92 33.85 55138.93 88888.00 2009-08-03 01:56:36.000 215 12839.95 33.85 55138.90 88888.00 2009-08-03 01:56:36.125 215 12839.95 33.83 55138.97 88888.00 2009-08-03 01:56:36.250 215 12839.95 33.83 55139.03 88888.00 2009-08-03 01:56:36.375 215 12839.98 33.83 55138.97 88888.00 2009-08-03 01:56:36.500 215 12839.95 33.77 55138.97 88888.00 2009-08-03 01:56:36.625 215 12839.98 33.83 55139.00 88888.00 2009-08-03 01:56:36.750 215 12839.98 33.88 55139.00 88888.00 2009-08-03 01:56:36.875 215 12839.95 33.88 55138.97 88888.00 2009-08-03 01:56:37.000 215 12839.98 33.85 55138.97 88888.00 2009-08-03 01:56:37.125 215 12840.02 33.85 55138.97 88888.00 2009-08-03 01:56:37.250 215 12839.95 33.80 55138.95 88888.00 2009-08-03 01:56:37.375 215 12839.92 33.83 55138.95 88888.00 2009-08-03 01:56:37.500 215 12840.00 33.85 55138.93 88888.00 2009-08-03 01:56:37.625 215 12840.05 33.90 55138.97 88888.00 2009-08-03 01:56:37.750 215 12840.08 33.88 55138.97 88888.00 2009-08-03 01:56:37.875 215 12840.10 33.90 55139.00 88888.00 2009-08-03 01:56:38.000 215 12840.10 33.85 55138.97 88888.00 2009-08-03 01:56:38.125 215 12840.08 33.92 55139.03 88888.00 2009-08-03 01:56:38.250 215 12840.05 33.95 55139.03 88888.00 2009-08-03 01:56:38.375 215 12840.08 33.95 55139.00 88888.00 2009-08-03 01:56:38.500 215 12840.05 33.88 55139.00 88888.00 2009-08-03 01:56:38.625 215 12840.02 33.85 55138.97 88888.00 2009-08-03 01:56:38.750 215 12839.98 33.90 55139.00 88888.00 2009-08-03 01:56:38.875 215 12839.95 33.95 55139.00 88888.00 2009-08-03 01:56:39.000 215 12840.00 33.90 55138.97 88888.00 2009-08-03 01:56:39.125 215 12840.02 33.92 55139.00 88888.00 2009-08-03 01:56:39.250 215 12840.02 33.90 55139.00 88888.00 2009-08-03 01:56:39.375 215 12840.00 33.88 55138.97 88888.00 2009-08-03 01:56:39.500 215 12840.02 33.85 55138.97 88888.00 2009-08-03 01:56:39.625 215 12840.05 33.85 55138.97 88888.00 2009-08-03 01:56:39.750 215 12840.12 33.88 55139.03 88888.00 2009-08-03 01:56:39.875 215 12840.08 33.88 55139.03 88888.00 2009-08-03 01:56:40.000 215 12840.00 33.80 55138.95 88888.00 2009-08-03 01:56:40.125 215 12840.00 33.83 55138.93 88888.00 2009-08-03 01:56:40.250 215 12840.00 33.83 55138.97 88888.00 2009-08-03 01:56:40.375 215 12840.05 33.90 55138.97 88888.00 2009-08-03 01:56:40.500 215 12840.05 33.90 55138.95 88888.00 2009-08-03 01:56:40.625 215 12840.05 33.80 55138.93 88888.00 2009-08-03 01:56:40.750 215 12840.00 33.77 55138.93 88888.00 2009-08-03 01:56:40.875 215 12839.98 33.80 55138.93 88888.00 2009-08-03 01:56:41.000 215 12839.98 33.88 55138.93 88888.00 2009-08-03 01:56:41.125 215 12840.00 33.92 55138.97 88888.00 2009-08-03 01:56:41.250 215 12839.98 33.85 55138.95 88888.00 2009-08-03 01:56:41.375 215 12840.02 33.85 55138.95 88888.00 2009-08-03 01:56:41.500 215 12840.02 33.90 55138.97 88888.00 2009-08-03 01:56:41.625 215 12840.10 33.98 55139.03 88888.00 2009-08-03 01:56:41.750 215 12840.08 33.95 55139.03 88888.00 2009-08-03 01:56:41.875 215 12840.00 33.85 55139.00 88888.00 2009-08-03 01:56:42.000 215 12840.02 33.83 55139.00 88888.00 2009-08-03 01:56:42.125 215 12840.12 33.88 55139.03 88888.00 2009-08-03 01:56:42.250 215 12840.15 33.90 55139.03 88888.00 2009-08-03 01:56:42.375 215 12840.10 33.85 55139.00 88888.00 2009-08-03 01:56:42.500 215 12840.08 33.88 55139.00 88888.00 2009-08-03 01:56:42.625 215 12840.10 33.90 55138.97 88888.00 2009-08-03 01:56:42.750 215 12840.12 33.95 55139.00 88888.00 2009-08-03 01:56:42.875 215 12840.15 33.95 55139.03 88888.00 2009-08-03 01:56:43.000 215 12840.17 33.92 55139.05 88888.00 2009-08-03 01:56:43.125 215 12840.08 33.85 55139.03 88888.00 2009-08-03 01:56:43.250 215 12840.00 33.80 55139.00 88888.00 2009-08-03 01:56:43.375 215 12840.08 33.80 55139.00 88888.00 2009-08-03 01:56:43.500 215 12840.08 33.88 55139.00 88888.00 2009-08-03 01:56:43.625 215 12840.12 33.88 55139.03 88888.00 2009-08-03 01:56:43.750 215 12840.08 33.85 55139.00 88888.00 2009-08-03 01:56:43.875 215 12840.08 33.88 55138.97 88888.00 2009-08-03 01:56:44.000 215 12840.10 33.85 55138.97 88888.00 2009-08-03 01:56:44.125 215 12840.08 33.83 55139.00 88888.00 2009-08-03 01:56:44.250 215 12840.05 33.85 55139.00 88888.00 2009-08-03 01:56:44.375 215 12840.10 33.88 55139.00 88888.00 2009-08-03 01:56:44.500 215 12840.12 33.85 55139.00 88888.00 2009-08-03 01:56:44.625 215 12840.12 33.90 55139.03 88888.00 2009-08-03 01:56:44.750 215 12840.17 33.95 55139.05 88888.00 2009-08-03 01:56:44.875 215 12840.20 33.90 55139.03 88888.00 2009-08-03 01:56:45.000 215 12840.15 33.80 55138.97 88888.00 2009-08-03 01:56:45.125 215 12840.23 33.83 55139.00 88888.00 2009-08-03 01:56:45.250 215 12840.25 33.83 55139.00 88888.00 2009-08-03 01:56:45.375 215 12840.23 33.83 55139.00 88888.00 2009-08-03 01:56:45.500 215 12840.20 33.80 55139.00 88888.00 2009-08-03 01:56:45.625 215 12840.17 33.77 55139.00 88888.00 2009-08-03 01:56:45.750 215 12840.15 33.77 55139.03 88888.00 2009-08-03 01:56:45.875 215 12840.23 33.83 55139.00 88888.00 2009-08-03 01:56:46.000 215 12840.20 33.80 55139.00 88888.00 2009-08-03 01:56:46.125 215 12840.17 33.80 55138.97 88888.00 2009-08-03 01:56:46.250 215 12840.20 33.80 55139.03 88888.00 2009-08-03 01:56:46.375 215 12840.25 33.88 55139.05 88888.00 2009-08-03 01:56:46.500 215 12840.25 33.90 55139.05 88888.00 2009-08-03 01:56:46.625 215 12840.20 33.80 55139.00 88888.00 2009-08-03 01:56:46.750 215 12840.23 33.77 55139.00 88888.00 2009-08-03 01:56:46.875 215 12840.35 33.88 55139.05 88888.00 2009-08-03 01:56:47.000 215 12840.30 33.90 55139.07 88888.00 2009-08-03 01:56:47.125 215 12840.23 33.80 55139.03 88888.00 2009-08-03 01:56:47.250 215 12840.27 33.80 55139.03 88888.00 2009-08-03 01:56:47.375 215 12840.35 33.80 55139.03 88888.00 2009-08-03 01:56:47.500 215 12840.35 33.83 55139.03 88888.00 2009-08-03 01:56:47.625 215 12840.35 33.83 55139.03 88888.00 2009-08-03 01:56:47.750 215 12840.38 33.80 55139.03 88888.00 2009-08-03 01:56:47.875 215 12840.33 33.75 55139.00 88888.00 2009-08-03 01:56:48.000 215 12840.27 33.75 55139.03 88888.00 2009-08-03 01:56:48.125 215 12840.25 33.75 55139.05 88888.00 2009-08-03 01:56:48.250 215 12840.27 33.77 55139.07 88888.00 2009-08-03 01:56:48.375 215 12840.25 33.77 55139.03 88888.00 2009-08-03 01:56:48.500 215 12840.23 33.80 55139.05 88888.00 2009-08-03 01:56:48.625 215 12840.20 33.80 55139.07 88888.00 2009-08-03 01:56:48.750 215 12840.23 33.80 55139.07 88888.00 2009-08-03 01:56:48.875 215 12840.15 33.80 55139.03 88888.00 2009-08-03 01:56:49.000 215 12840.20 33.83 55139.05 88888.00 2009-08-03 01:56:49.125 215 12840.25 33.80 55139.05 88888.00 2009-08-03 01:56:49.250 215 12840.27 33.80 55139.10 88888.00 2009-08-03 01:56:49.375 215 12840.30 33.85 55139.10 88888.00 2009-08-03 01:56:49.500 215 12840.23 33.80 55139.10 88888.00 2009-08-03 01:56:49.625 215 12840.27 33.80 55139.05 88888.00 2009-08-03 01:56:49.750 215 12840.27 33.83 55139.10 88888.00 2009-08-03 01:56:49.875 215 12840.25 33.80 55139.10 88888.00 2009-08-03 01:56:50.000 215 12840.15 33.75 55139.07 88888.00 2009-08-03 01:56:50.125 215 12840.10 33.75 55139.05 88888.00 2009-08-03 01:56:50.250 215 12840.15 33.80 55139.05 88888.00 2009-08-03 01:56:50.375 215 12840.23 33.80 55139.03 88888.00 2009-08-03 01:56:50.500 215 12840.27 33.83 55139.05 88888.00 2009-08-03 01:56:50.625 215 12840.30 33.80 55139.07 88888.00 2009-08-03 01:56:50.750 215 12840.23 33.75 55139.05 88888.00 2009-08-03 01:56:50.875 215 12840.20 33.80 55139.07 88888.00 2009-08-03 01:56:51.000 215 12840.27 33.85 55139.10 88888.00 2009-08-03 01:56:51.125 215 12840.17 33.83 55139.07 88888.00 2009-08-03 01:56:51.250 215 12840.15 33.73 55139.10 88888.00 2009-08-03 01:56:51.375 215 12840.10 33.67 55139.07 88888.00 2009-08-03 01:56:51.500 215 12840.12 33.75 55139.05 88888.00 2009-08-03 01:56:51.625 215 12840.12 33.75 55139.05 88888.00 2009-08-03 01:56:51.750 215 12840.12 33.75 55139.07 88888.00 2009-08-03 01:56:51.875 215 12840.10 33.73 55139.05 88888.00 2009-08-03 01:56:52.000 215 12840.05 33.62 55139.03 88888.00 2009-08-03 01:56:52.125 215 12840.08 33.67 55139.05 88888.00 2009-08-03 01:56:52.250 215 12840.08 33.67 55139.07 88888.00 2009-08-03 01:56:52.375 215 12840.10 33.73 55139.07 88888.00 2009-08-03 01:56:52.500 215 12840.12 33.75 55139.07 88888.00 2009-08-03 01:56:52.625 215 12840.20 33.75 55139.07 88888.00 2009-08-03 01:56:52.750 215 12840.23 33.75 55139.07 88888.00 2009-08-03 01:56:52.875 215 12840.15 33.70 55139.05 88888.00 2009-08-03 01:56:53.000 215 12840.05 33.65 55139.03 88888.00 2009-08-03 01:56:53.125 215 12840.08 33.65 55139.05 88888.00 2009-08-03 01:56:53.250 215 12840.05 33.60 55139.03 88888.00 2009-08-03 01:56:53.375 215 12840.10 33.65 55139.03 88888.00 2009-08-03 01:56:53.500 215 12840.12 33.67 55139.03 88888.00 2009-08-03 01:56:53.625 215 12840.23 33.73 55139.05 88888.00 2009-08-03 01:56:53.750 215 12840.23 33.70 55139.05 88888.00 2009-08-03 01:56:53.875 215 12840.20 33.67 55139.03 88888.00 2009-08-03 01:56:54.000 215 12840.23 33.67 55139.00 88888.00 2009-08-03 01:56:54.125 215 12840.20 33.65 55139.03 88888.00 2009-08-03 01:56:54.250 215 12840.15 33.67 55139.07 88888.00 2009-08-03 01:56:54.375 215 12840.20 33.73 55139.07 88888.00 2009-08-03 01:56:54.500 215 12840.17 33.70 55139.07 88888.00 2009-08-03 01:56:54.625 215 12840.12 33.70 55139.05 88888.00 2009-08-03 01:56:54.750 215 12840.15 33.73 55139.05 88888.00 2009-08-03 01:56:54.875 215 12840.20 33.73 55139.05 88888.00 2009-08-03 01:56:55.000 215 12840.15 33.70 55139.00 88888.00 2009-08-03 01:56:55.125 215 12840.20 33.73 55139.07 88888.00 2009-08-03 01:56:55.250 215 12840.23 33.67 55139.10 88888.00 2009-08-03 01:56:55.375 215 12840.27 33.62 55139.05 88888.00 2009-08-03 01:56:55.500 215 12840.23 33.67 55139.05 88888.00 2009-08-03 01:56:55.625 215 12840.23 33.70 55139.07 88888.00 2009-08-03 01:56:55.750 215 12840.27 33.70 55139.05 88888.00 2009-08-03 01:56:55.875 215 12840.27 33.65 55139.00 88888.00 2009-08-03 01:56:56.000 215 12840.35 33.70 55139.05 88888.00 2009-08-03 01:56:56.125 215 12840.35 33.67 55139.07 88888.00 2009-08-03 01:56:56.250 215 12840.25 33.70 55139.07 88888.00 2009-08-03 01:56:56.375 215 12840.27 33.75 55139.05 88888.00 2009-08-03 01:56:56.500 215 12840.27 33.77 55139.05 88888.00 2009-08-03 01:56:56.625 215 12840.33 33.73 55139.03 88888.00 2009-08-03 01:56:56.750 215 12840.33 33.70 55139.03 88888.00 2009-08-03 01:56:56.875 215 12840.33 33.73 55139.03 88888.00 2009-08-03 01:56:57.000 215 12840.23 33.67 55138.97 88888.00 2009-08-03 01:56:57.125 215 12840.25 33.67 55139.03 88888.00 2009-08-03 01:56:57.250 215 12840.33 33.73 55139.07 88888.00 2009-08-03 01:56:57.375 215 12840.35 33.73 55139.07 88888.00 2009-08-03 01:56:57.500 215 12840.33 33.73 55139.10 88888.00 2009-08-03 01:56:57.625 215 12840.30 33.70 55139.07 88888.00 2009-08-03 01:56:57.750 215 12840.27 33.67 55139.03 88888.00 2009-08-03 01:56:57.875 215 12840.33 33.67 55139.03 88888.00 2009-08-03 01:56:58.000 215 12840.35 33.73 55139.05 88888.00 2009-08-03 01:56:58.125 215 12840.38 33.70 55139.07 88888.00 2009-08-03 01:56:58.250 215 12840.35 33.67 55139.03 88888.00 2009-08-03 01:56:58.375 215 12840.33 33.65 55139.00 88888.00 2009-08-03 01:56:58.500 215 12840.35 33.65 55138.97 88888.00 2009-08-03 01:56:58.625 215 12840.40 33.70 55139.03 88888.00 2009-08-03 01:56:58.750 215 12840.42 33.73 55139.05 88888.00 2009-08-03 01:56:58.875 215 12840.35 33.70 55139.03 88888.00 2009-08-03 01:56:59.000 215 12840.33 33.67 55139.03 88888.00 2009-08-03 01:56:59.125 215 12840.33 33.70 55139.05 88888.00 2009-08-03 01:56:59.250 215 12840.27 33.67 55139.05 88888.00 2009-08-03 01:56:59.375 215 12840.35 33.77 55139.10 88888.00 2009-08-03 01:56:59.500 215 12840.33 33.75 55139.12 88888.00 2009-08-03 01:56:59.625 215 12840.27 33.70 55139.10 88888.00 2009-08-03 01:56:59.750 215 12840.25 33.73 55139.07 88888.00 2009-08-03 01:56:59.875 215 12840.25 33.73 55139.05 88888.00 2009-08-03 01:57:00.000 215 12840.20 33.70 55139.03 88888.00 2009-08-03 01:57:00.125 215 12840.25 33.67 55139.05 88888.00 2009-08-03 01:57:00.250 215 12840.25 33.67 55139.05 88888.00 2009-08-03 01:57:00.375 215 12840.27 33.70 55139.05 88888.00 2009-08-03 01:57:00.500 215 12840.33 33.70 55139.05 88888.00 2009-08-03 01:57:00.625 215 12840.30 33.70 55139.07 88888.00 2009-08-03 01:57:00.750 215 12840.30 33.70 55139.07 88888.00 2009-08-03 01:57:00.875 215 12840.33 33.67 55138.97 88888.00 2009-08-03 01:57:01.000 215 12840.35 33.73 55138.97 88888.00 2009-08-03 01:57:01.125 215 12840.40 33.70 55139.00 88888.00 2009-08-03 01:57:01.250 215 12840.38 33.70 55139.00 88888.00 2009-08-03 01:57:01.375 215 12840.35 33.75 55139.00 88888.00 2009-08-03 01:57:01.500 215 12840.33 33.70 55139.00 88888.00 2009-08-03 01:57:01.625 215 12840.35 33.65 55139.00 88888.00 2009-08-03 01:57:01.750 215 12840.33 33.67 55139.05 88888.00 2009-08-03 01:57:01.875 215 12840.27 33.67 55139.05 88888.00 2009-08-03 01:57:02.000 215 12840.30 33.67 55139.03 88888.00 2009-08-03 01:57:02.125 215 12840.45 33.75 55139.07 88888.00 2009-08-03 01:57:02.250 215 12840.48 33.80 55139.10 88888.00 2009-08-03 01:57:02.375 215 12840.40 33.75 55139.05 88888.00 2009-08-03 01:57:02.500 215 12840.30 33.75 55139.05 88888.00 2009-08-03 01:57:02.625 215 12840.35 33.73 55139.05 88888.00 2009-08-03 01:57:02.750 215 12840.38 33.77 55139.05 88888.00 2009-08-03 01:57:02.875 215 12840.40 33.83 55139.05 88888.00 2009-08-03 01:57:03.000 215 12840.35 33.80 55139.05 88888.00 2009-08-03 01:57:03.125 215 12840.33 33.77 55139.05 88888.00 2009-08-03 01:57:03.250 215 12840.27 33.73 55139.07 88888.00 2009-08-03 01:57:03.375 215 12840.38 33.77 55139.10 88888.00 2009-08-03 01:57:03.500 215 12840.45 33.85 55139.07 88888.00 2009-08-03 01:57:03.625 215 12840.42 33.90 55139.07 88888.00 2009-08-03 01:57:03.750 215 12840.42 33.83 55139.05 88888.00 2009-08-03 01:57:03.875 215 12840.50 33.83 55139.05 88888.00 2009-08-03 01:57:04.000 215 12840.45 33.77 55139.05 88888.00 2009-08-03 01:57:04.125 215 12840.45 33.75 55139.05 88888.00 2009-08-03 01:57:04.250 215 12840.40 33.75 55139.07 88888.00 2009-08-03 01:57:04.375 215 12840.38 33.75 55139.05 88888.00 2009-08-03 01:57:04.500 215 12840.42 33.73 55139.00 88888.00 2009-08-03 01:57:04.625 215 12840.42 33.73 55139.03 88888.00 2009-08-03 01:57:04.750 215 12840.33 33.67 55138.95 88888.00 2009-08-03 01:57:04.875 215 12840.35 33.65 55139.00 88888.00 2009-08-03 01:57:05.000 215 12840.38 33.67 55139.03 88888.00 2009-08-03 01:57:05.125 215 12840.35 33.67 55139.03 88888.00 2009-08-03 01:57:05.250 215 12840.38 33.67 55139.05 88888.00 2009-08-03 01:57:05.375 215 12840.40 33.67 55139.03 88888.00 2009-08-03 01:57:05.500 215 12840.50 33.73 55139.05 88888.00 2009-08-03 01:57:05.625 215 12840.52 33.77 55139.07 88888.00 2009-08-03 01:57:05.750 215 12840.42 33.80 55139.05 88888.00 2009-08-03 01:57:05.875 215 12840.35 33.77 55139.05 88888.00 2009-08-03 01:57:06.000 215 12840.45 33.75 55139.05 88888.00 2009-08-03 01:57:06.125 215 12840.48 33.77 55139.05 88888.00 2009-08-03 01:57:06.250 215 12840.52 33.83 55139.12 88888.00 2009-08-03 01:57:06.375 215 12840.60 33.85 55139.10 88888.00 2009-08-03 01:57:06.500 215 12840.52 33.80 55139.07 88888.00 2009-08-03 01:57:06.625 215 12840.48 33.75 55139.00 88888.00 2009-08-03 01:57:06.750 215 12840.42 33.73 55139.03 88888.00 2009-08-03 01:57:06.875 215 12840.40 33.70 55139.03 88888.00 2009-08-03 01:57:07.000 215 12840.48 33.73 55139.03 88888.00 2009-08-03 01:57:07.125 215 12840.52 33.77 55139.07 88888.00 2009-08-03 01:57:07.250 215 12840.50 33.85 55139.10 88888.00 2009-08-03 01:57:07.375 215 12840.50 33.83 55139.10 88888.00 2009-08-03 01:57:07.500 215 12840.55 33.83 55139.10 88888.00 2009-08-03 01:57:07.625 215 12840.52 33.85 55139.10 88888.00 2009-08-03 01:57:07.750 215 12840.52 33.88 55139.07 88888.00 2009-08-03 01:57:07.875 215 12840.52 33.83 55139.05 88888.00 2009-08-03 01:57:08.000 215 12840.55 33.80 55139.05 88888.00 2009-08-03 01:57:08.125 215 12840.58 33.75 55139.05 88888.00 2009-08-03 01:57:08.250 215 12840.60 33.75 55139.07 88888.00 2009-08-03 01:57:08.375 215 12840.58 33.75 55139.05 88888.00 2009-08-03 01:57:08.500 215 12840.55 33.75 55139.05 88888.00 2009-08-03 01:57:08.625 215 12840.60 33.73 55139.05 88888.00 2009-08-03 01:57:08.750 215 12840.67 33.75 55139.07 88888.00 2009-08-03 01:57:08.875 215 12840.73 33.77 55139.10 88888.00 2009-08-03 01:57:09.000 215 12840.67 33.77 55139.07 88888.00 2009-08-03 01:57:09.125 215 12840.62 33.75 55139.03 88888.00 2009-08-03 01:57:09.250 215 12840.60 33.80 55139.03 88888.00 2009-08-03 01:57:09.375 215 12840.73 33.83 55139.05 88888.00 2009-08-03 01:57:09.500 215 12840.73 33.83 55139.07 88888.00 2009-08-03 01:57:09.625 215 12840.67 33.85 55139.07 88888.00 2009-08-03 01:57:09.750 215 12840.62 33.83 55139.05 88888.00 2009-08-03 01:57:09.875 215 12840.65 33.75 55139.03 88888.00 2009-08-03 01:57:10.000 215 12840.65 33.77 55139.03 88888.00 2009-08-03 01:57:10.125 215 12840.67 33.88 55139.05 88888.00 2009-08-03 01:57:10.250 215 12840.65 33.88 55139.05 88888.00 2009-08-03 01:57:10.375 215 12840.65 33.77 55139.03 88888.00 2009-08-03 01:57:10.500 215 12840.62 33.77 55139.00 88888.00 2009-08-03 01:57:10.625 215 12840.60 33.80 55139.00 88888.00 2009-08-03 01:57:10.750 215 12840.58 33.77 55138.97 88888.00 2009-08-03 01:57:10.875 215 12840.62 33.75 55138.95 88888.00 2009-08-03 01:57:11.000 215 12840.65 33.73 55138.93 88888.00 2009-08-03 01:57:11.125 215 12840.73 33.75 55139.00 88888.00 2009-08-03 01:57:11.250 215 12840.73 33.80 55139.03 88888.00 2009-08-03 01:57:11.375 215 12840.75 33.80 55139.00 88888.00 2009-08-03 01:57:11.500 215 12840.70 33.75 55138.97 88888.00 2009-08-03 01:57:11.625 215 12840.70 33.73 55139.00 88888.00 2009-08-03 01:57:11.750 215 12840.77 33.73 55138.95 88888.00 2009-08-03 01:57:11.875 215 12840.83 33.75 55139.00 88888.00 2009-08-03 01:57:12.000 215 12840.77 33.77 55139.03 88888.00 2009-08-03 01:57:12.125 215 12840.75 33.83 55139.03 88888.00 2009-08-03 01:57:12.250 215 12840.80 33.90 55139.05 88888.00 2009-08-03 01:57:12.375 215 12840.85 33.85 55139.00 88888.00 2009-08-03 01:57:12.500 215 12840.88 33.80 55139.00 88888.00 2009-08-03 01:57:12.625 215 12840.90 33.80 55139.03 88888.00 2009-08-03 01:57:12.750 215 12840.88 33.80 55139.00 88888.00 2009-08-03 01:57:12.875 215 12840.85 33.77 55138.97 88888.00 2009-08-03 01:57:13.000 215 12840.88 33.80 55139.00 88888.00 2009-08-03 01:57:13.125 215 12840.88 33.85 55139.03 88888.00 2009-08-03 01:57:13.250 215 12840.80 33.85 55139.00 88888.00 2009-08-03 01:57:13.375 215 12840.75 33.83 55139.00 88888.00 2009-08-03 01:57:13.500 215 12840.80 33.80 55138.97 88888.00 2009-08-03 01:57:13.625 215 12840.77 33.80 55138.95 88888.00 2009-08-03 01:57:13.750 215 12840.83 33.85 55138.97 88888.00 2009-08-03 01:57:13.875 215 12840.88 33.85 55139.00 88888.00 2009-08-03 01:57:14.000 215 12840.90 33.88 55139.03 88888.00 2009-08-03 01:57:14.125 215 12840.85 33.92 55139.03 88888.00 2009-08-03 01:57:14.250 215 12840.90 33.92 55139.03 88888.00 2009-08-03 01:57:14.375 215 12840.85 33.90 55139.00 88888.00 2009-08-03 01:57:14.500 215 12840.88 33.90 55139.03 88888.00 2009-08-03 01:57:14.625 215 12840.90 33.88 55139.03 88888.00 2009-08-03 01:57:14.750 215 12840.83 33.85 55139.00 88888.00 2009-08-03 01:57:14.875 215 12840.75 33.80 55138.97 88888.00 2009-08-03 01:57:15.000 215 12840.75 33.77 55138.95 88888.00 2009-08-03 01:57:15.125 215 12840.77 33.85 55139.00 88888.00 2009-08-03 01:57:15.250 215 12840.80 33.88 55138.97 88888.00 2009-08-03 01:57:15.375 215 12840.85 33.88 55139.03 88888.00 2009-08-03 01:57:15.500 215 12840.90 33.90 55139.05 88888.00 2009-08-03 01:57:15.625 215 12840.88 33.88 55139.00 88888.00 2009-08-03 01:57:15.750 215 12840.85 33.85 55139.00 88888.00 2009-08-03 01:57:15.875 215 12840.85 33.85 55139.00 88888.00 2009-08-03 01:57:16.000 215 12840.77 33.77 55138.95 88888.00 2009-08-03 01:57:16.125 215 12840.77 33.77 55138.97 88888.00 2009-08-03 01:57:16.250 215 12840.90 33.88 55139.03 88888.00 2009-08-03 01:57:16.375 215 12840.90 33.88 55139.03 88888.00 2009-08-03 01:57:16.500 215 12840.88 33.85 55139.00 88888.00 2009-08-03 01:57:16.625 215 12840.88 33.90 55139.00 88888.00 2009-08-03 01:57:16.750 215 12840.88 33.85 55139.00 88888.00 2009-08-03 01:57:16.875 215 12840.83 33.83 55138.97 88888.00 2009-08-03 01:57:17.000 215 12840.75 33.77 55138.95 88888.00 2009-08-03 01:57:17.125 215 12840.80 33.80 55138.95 88888.00 2009-08-03 01:57:17.250 215 12840.80 33.77 55138.95 88888.00 2009-08-03 01:57:17.375 215 12840.75 33.80 55138.95 88888.00 2009-08-03 01:57:17.500 215 12840.85 33.85 55139.00 88888.00 2009-08-03 01:57:17.625 215 12840.88 33.88 55139.03 88888.00 2009-08-03 01:57:17.750 215 12840.83 33.85 55139.00 88888.00 2009-08-03 01:57:17.875 215 12840.88 33.83 55139.00 88888.00 2009-08-03 01:57:18.000 215 12840.88 33.85 55138.97 88888.00 2009-08-03 01:57:18.125 215 12840.88 33.90 55139.00 88888.00 2009-08-03 01:57:18.250 215 12840.90 33.90 55139.05 88888.00 2009-08-03 01:57:18.375 215 12840.88 33.95 55139.05 88888.00 2009-08-03 01:57:18.500 215 12840.83 33.90 55139.00 88888.00 2009-08-03 01:57:18.625 215 12840.77 33.88 55139.00 88888.00 2009-08-03 01:57:18.750 215 12840.80 33.88 55138.97 88888.00 2009-08-03 01:57:18.875 215 12840.88 33.92 55139.03 88888.00 2009-08-03 01:57:19.000 215 12840.95 33.92 55139.00 88888.00 2009-08-03 01:57:19.125 215 12840.88 33.90 55139.00 88888.00 2009-08-03 01:57:19.250 215 12840.88 33.92 55139.00 88888.00 2009-08-03 01:57:19.375 215 12840.95 33.95 55139.05 88888.00 2009-08-03 01:57:19.500 215 12840.92 33.88 55139.03 88888.00 2009-08-03 01:57:19.625 215 12840.85 33.90 55139.03 88888.00 2009-08-03 01:57:19.750 215 12840.88 33.92 55139.00 88888.00 2009-08-03 01:57:19.875 215 12840.90 33.95 55139.03 88888.00 2009-08-03 01:57:20.000 215 12840.95 33.90 55139.00 88888.00 2009-08-03 01:57:20.125 215 12841.00 33.95 55139.05 88888.00 2009-08-03 01:57:20.250 215 12840.88 33.92 55138.97 88888.00 2009-08-03 01:57:20.375 215 12840.80 33.85 55138.95 88888.00 2009-08-03 01:57:20.500 215 12840.88 33.90 55138.97 88888.00 2009-08-03 01:57:20.625 215 12841.00 33.98 55139.03 88888.00 2009-08-03 01:57:20.750 215 12840.98 33.98 55139.03 88888.00 2009-08-03 01:57:20.875 215 12840.85 33.92 55139.00 88888.00 2009-08-03 01:57:21.000 215 12840.80 33.88 55139.00 88888.00 2009-08-03 01:57:21.125 215 12840.90 33.90 55139.03 88888.00 2009-08-03 01:57:21.250 215 12840.98 33.95 55139.00 88888.00 2009-08-03 01:57:21.375 215 12840.95 33.95 55139.00 88888.00 2009-08-03 01:57:21.500 215 12840.90 33.92 55139.00 88888.00 2009-08-03 01:57:21.625 215 12840.85 33.90 55139.00 88888.00 2009-08-03 01:57:21.750 215 12840.83 33.90 55139.03 88888.00 2009-08-03 01:57:21.875 215 12840.85 33.98 55139.03 88888.00 2009-08-03 01:57:22.000 215 12840.80 33.88 55138.97 88888.00 2009-08-03 01:57:22.125 215 12840.77 33.80 55138.97 88888.00 2009-08-03 01:57:22.250 215 12840.83 33.88 55139.00 88888.00 2009-08-03 01:57:22.375 215 12840.88 33.88 55139.00 88888.00 2009-08-03 01:57:22.500 215 12840.83 33.85 55139.00 88888.00 2009-08-03 01:57:22.625 215 12840.83 33.88 55139.03 88888.00 2009-08-03 01:57:22.750 215 12840.85 33.88 55139.03 88888.00 2009-08-03 01:57:22.875 215 12840.80 33.83 55139.03 88888.00 2009-08-03 01:57:23.000 215 12840.83 33.83 55139.03 88888.00 2009-08-03 01:57:23.125 215 12840.88 33.88 55139.05 88888.00 2009-08-03 01:57:23.250 215 12840.90 33.85 55139.00 88888.00 2009-08-03 01:57:23.375 215 12840.88 33.83 55139.00 88888.00 2009-08-03 01:57:23.500 215 12840.83 33.80 55138.97 88888.00 2009-08-03 01:57:23.625 215 12840.80 33.85 55138.97 88888.00 2009-08-03 01:57:23.750 215 12840.85 33.90 55139.00 88888.00 2009-08-03 01:57:23.875 215 12840.85 33.90 55139.03 88888.00 2009-08-03 01:57:24.000 215 12840.90 33.85 55139.03 88888.00 2009-08-03 01:57:24.125 215 12840.90 33.83 55139.05 88888.00 2009-08-03 01:57:24.250 215 12840.88 33.77 55139.03 88888.00 2009-08-03 01:57:24.375 215 12840.85 33.77 55139.05 88888.00 2009-08-03 01:57:24.500 215 12840.88 33.80 55139.05 88888.00 2009-08-03 01:57:24.625 215 12840.88 33.80 55139.05 88888.00 2009-08-03 01:57:24.750 215 12840.88 33.80 55139.05 88888.00 2009-08-03 01:57:24.875 215 12840.85 33.77 55139.03 88888.00 2009-08-03 01:57:25.000 215 12840.88 33.77 55139.03 88888.00 2009-08-03 01:57:25.125 215 12840.88 33.75 55139.03 88888.00 2009-08-03 01:57:25.250 215 12840.88 33.70 55139.00 88888.00 2009-08-03 01:57:25.375 215 12840.88 33.70 55139.00 88888.00 2009-08-03 01:57:25.500 215 12840.88 33.73 55139.03 88888.00 2009-08-03 01:57:25.625 215 12840.88 33.80 55139.05 88888.00 2009-08-03 01:57:25.750 215 12840.90 33.80 55139.07 88888.00 2009-08-03 01:57:25.875 215 12840.92 33.75 55139.07 88888.00 2009-08-03 01:57:26.000 215 12840.92 33.70 55139.03 88888.00 2009-08-03 01:57:26.125 215 12840.85 33.70 55139.03 88888.00 2009-08-03 01:57:26.250 215 12840.80 33.70 55139.03 88888.00 2009-08-03 01:57:26.375 215 12840.88 33.75 55139.03 88888.00 2009-08-03 01:57:26.500 215 12840.90 33.75 55139.03 88888.00 2009-08-03 01:57:26.625 215 12840.85 33.70 55139.03 88888.00 2009-08-03 01:57:26.750 215 12840.83 33.67 55139.03 88888.00 2009-08-03 01:57:26.875 215 12840.90 33.75 55139.03 88888.00 2009-08-03 01:57:27.000 215 12840.92 33.80 55139.03 88888.00 2009-08-03 01:57:27.125 215 12841.00 33.75 55139.00 88888.00 2009-08-03 01:57:27.250 215 12841.05 33.73 55139.03 88888.00 2009-08-03 01:57:27.375 215 12840.98 33.70 55139.00 88888.00 2009-08-03 01:57:27.500 215 12840.90 33.70 55139.00 88888.00 2009-08-03 01:57:27.625 215 12840.92 33.73 55139.03 88888.00 2009-08-03 01:57:27.750 215 12840.98 33.77 55139.03 88888.00 2009-08-03 01:57:27.875 215 12840.95 33.75 55139.05 88888.00 2009-08-03 01:57:28.000 215 12840.92 33.80 55139.07 88888.00 2009-08-03 01:57:28.125 215 12840.98 33.85 55139.07 88888.00 2009-08-03 01:57:28.250 215 12840.92 33.75 55139.05 88888.00 2009-08-03 01:57:28.375 215 12840.88 33.77 55139.03 88888.00 2009-08-03 01:57:28.500 215 12840.88 33.77 55139.03 88888.00 2009-08-03 01:57:28.625 215 12840.88 33.80 55139.05 88888.00 2009-08-03 01:57:28.750 215 12840.88 33.77 55139.07 88888.00 2009-08-03 01:57:28.875 215 12840.90 33.73 55139.05 88888.00 2009-08-03 01:57:29.000 215 12840.90 33.73 55139.05 88888.00 2009-08-03 01:57:29.125 215 12840.90 33.75 55139.10 88888.00 2009-08-03 01:57:29.250 215 12840.85 33.75 55139.07 88888.00 2009-08-03 01:57:29.375 215 12840.80 33.75 55139.10 88888.00 2009-08-03 01:57:29.500 215 12840.77 33.67 55139.05 88888.00 2009-08-03 01:57:29.625 215 12840.77 33.70 55139.07 88888.00 2009-08-03 01:57:29.750 215 12840.83 33.75 55139.12 88888.00 2009-08-03 01:57:29.875 215 12840.85 33.77 55139.12 88888.00 2009-08-03 01:57:30.000 215 12840.83 33.77 55139.15 88888.00 2009-08-03 01:57:30.125 215 12840.80 33.73 55139.10 88888.00 2009-08-03 01:57:30.250 215 12840.80 33.75 55139.07 88888.00 2009-08-03 01:57:30.375 215 12840.85 33.75 55139.10 88888.00 2009-08-03 01:57:30.500 215 12840.80 33.73 55139.10 88888.00 2009-08-03 01:57:30.625 215 12840.77 33.65 55139.05 88888.00 2009-08-03 01:57:30.750 215 12840.80 33.65 55139.07 88888.00 2009-08-03 01:57:30.875 215 12840.77 33.67 55139.10 88888.00 2009-08-03 01:57:31.000 215 12840.80 33.75 55139.10 88888.00 2009-08-03 01:57:31.125 215 12840.77 33.70 55139.10 88888.00 2009-08-03 01:57:31.250 215 12840.73 33.60 55139.07 88888.00 2009-08-03 01:57:31.375 215 12840.77 33.65 55139.10 88888.00 2009-08-03 01:57:31.500 215 12840.80 33.77 55139.15 88888.00 2009-08-03 01:57:31.625 215 12840.80 33.77 55139.15 88888.00 2009-08-03 01:57:31.750 215 12840.77 33.73 55139.12 88888.00 2009-08-03 01:57:31.875 215 12840.83 33.75 55139.10 88888.00 2009-08-03 01:57:32.000 215 12840.83 33.67 55139.05 88888.00 2009-08-03 01:57:32.125 215 12840.85 33.73 55139.07 88888.00 2009-08-03 01:57:32.250 215 12840.83 33.70 55139.12 88888.00 2009-08-03 01:57:32.375 215 12840.85 33.73 55139.12 88888.00 2009-08-03 01:57:32.500 215 12840.85 33.73 55139.12 88888.00 2009-08-03 01:57:32.625 215 12840.83 33.77 55139.12 88888.00 2009-08-03 01:57:32.750 215 12840.83 33.75 55139.12 88888.00 2009-08-03 01:57:32.875 215 12840.77 33.65 55139.07 88888.00 2009-08-03 01:57:33.000 215 12840.75 33.65 55139.07 88888.00 2009-08-03 01:57:33.125 215 12840.75 33.70 55139.07 88888.00 2009-08-03 01:57:33.250 215 12840.73 33.67 55139.05 88888.00 2009-08-03 01:57:33.375 215 12840.83 33.70 55139.05 88888.00 2009-08-03 01:57:33.500 215 12840.85 33.77 55139.10 88888.00 2009-08-03 01:57:33.625 215 12840.88 33.80 55139.10 88888.00 2009-08-03 01:57:33.750 215 12840.85 33.77 55139.07 88888.00 2009-08-03 01:57:33.875 215 12840.83 33.75 55139.10 88888.00 2009-08-03 01:57:34.000 215 12840.90 33.80 55139.10 88888.00 2009-08-03 01:57:34.125 215 12840.88 33.80 55139.15 88888.00 2009-08-03 01:57:34.250 215 12840.80 33.77 55139.12 88888.00 2009-08-03 01:57:34.375 215 12840.83 33.77 55139.10 88888.00 2009-08-03 01:57:34.500 215 12840.85 33.77 55139.10 88888.00 2009-08-03 01:57:34.625 215 12840.85 33.73 55139.10 88888.00 2009-08-03 01:57:34.750 215 12840.88 33.75 55139.12 88888.00 2009-08-03 01:57:34.875 215 12840.92 33.83 55139.15 88888.00 2009-08-03 01:57:35.000 215 12840.92 33.85 55139.15 88888.00 2009-08-03 01:57:35.125 215 12840.90 33.85 55139.12 88888.00 2009-08-03 01:57:35.250 215 12840.83 33.73 55139.10 88888.00 2009-08-03 01:57:35.375 215 12840.83 33.75 55139.10 88888.00 2009-08-03 01:57:35.500 215 12840.85 33.77 55139.10 88888.00 2009-08-03 01:57:35.625 215 12840.83 33.73 55139.10 88888.00 2009-08-03 01:57:35.750 215 12840.80 33.73 55139.07 88888.00 2009-08-03 01:57:35.875 215 12840.83 33.80 55139.10 88888.00 2009-08-03 01:57:36.000 215 12840.85 33.80 55139.12 88888.00 2009-08-03 01:57:36.125 215 12840.77 33.77 55139.12 88888.00 2009-08-03 01:57:36.250 215 12840.77 33.77 55139.18 88888.00 2009-08-03 01:57:36.375 215 12840.77 33.77 55139.15 88888.00 2009-08-03 01:57:36.500 215 12840.75 33.75 55139.12 88888.00 2009-08-03 01:57:36.625 215 12840.75 33.77 55139.12 88888.00 2009-08-03 01:57:36.750 215 12840.80 33.77 55139.12 88888.00 2009-08-03 01:57:36.875 215 12840.83 33.75 55139.15 88888.00 2009-08-03 01:57:37.000 215 12840.83 33.80 55139.15 88888.00 2009-08-03 01:57:37.125 215 12840.83 33.88 55139.18 88888.00 2009-08-03 01:57:37.250 215 12840.85 33.83 55139.20 88888.00 2009-08-03 01:57:37.375 215 12840.88 33.80 55139.15 88888.00 2009-08-03 01:57:37.500 215 12840.75 33.73 55139.15 88888.00 2009-08-03 01:57:37.625 215 12840.70 33.77 55139.15 88888.00 2009-08-03 01:57:37.750 215 12840.70 33.80 55139.15 88888.00 2009-08-03 01:57:37.875 215 12840.73 33.75 55139.12 88888.00 2009-08-03 01:57:38.000 215 12840.70 33.75 55139.12 88888.00 2009-08-03 01:57:38.125 215 12840.62 33.70 55139.12 88888.00 2009-08-03 01:57:38.250 215 12840.65 33.67 55139.15 88888.00 2009-08-03 01:57:38.375 215 12840.77 33.77 55139.18 88888.00 2009-08-03 01:57:38.500 215 12840.85 33.83 55139.20 88888.00 2009-08-03 01:57:38.625 215 12840.83 33.85 55139.22 88888.00 2009-08-03 01:57:38.750 215 12840.77 33.80 55139.18 88888.00 2009-08-03 01:57:38.875 215 12840.80 33.80 55139.15 88888.00 2009-08-03 01:57:39.000 215 12840.75 33.77 55139.15 88888.00 2009-08-03 01:57:39.125 215 12840.75 33.77 55139.18 88888.00 2009-08-03 01:57:39.250 215 12840.80 33.77 55139.20 88888.00 2009-08-03 01:57:39.375 215 12840.85 33.80 55139.20 88888.00 2009-08-03 01:57:39.500 215 12840.85 33.80 55139.18 88888.00 2009-08-03 01:57:39.625 215 12840.83 33.80 55139.18 88888.00 2009-08-03 01:57:39.750 215 12840.80 33.83 55139.18 88888.00 2009-08-03 01:57:39.875 215 12840.75 33.77 55139.20 88888.00 2009-08-03 01:57:40.000 215 12840.73 33.75 55139.18 88888.00 2009-08-03 01:57:40.125 215 12840.70 33.75 55139.20 88888.00 2009-08-03 01:57:40.250 215 12840.65 33.73 55139.20 88888.00 2009-08-03 01:57:40.375 215 12840.73 33.75 55139.20 88888.00 2009-08-03 01:57:40.500 215 12840.75 33.75 55139.18 88888.00 2009-08-03 01:57:40.625 215 12840.75 33.73 55139.18 88888.00 2009-08-03 01:57:40.750 215 12840.70 33.73 55139.18 88888.00 2009-08-03 01:57:40.875 215 12840.73 33.75 55139.22 88888.00 2009-08-03 01:57:41.000 215 12840.75 33.73 55139.18 88888.00 2009-08-03 01:57:41.125 215 12840.77 33.67 55139.18 88888.00 2009-08-03 01:57:41.250 215 12840.77 33.70 55139.18 88888.00 2009-08-03 01:57:41.375 215 12840.80 33.70 55139.20 88888.00 2009-08-03 01:57:41.500 215 12840.83 33.75 55139.20 88888.00 2009-08-03 01:57:41.625 215 12840.77 33.75 55139.20 88888.00 2009-08-03 01:57:41.750 215 12840.77 33.70 55139.18 88888.00 2009-08-03 01:57:41.875 215 12840.73 33.67 55139.18 88888.00 2009-08-03 01:57:42.000 215 12840.75 33.65 55139.15 88888.00 2009-08-03 01:57:42.125 215 12840.73 33.67 55139.18 88888.00 2009-08-03 01:57:42.250 215 12840.65 33.65 55139.18 88888.00 2009-08-03 01:57:42.375 215 12840.62 33.62 55139.18 88888.00 2009-08-03 01:57:42.500 215 12840.62 33.67 55139.18 88888.00 2009-08-03 01:57:42.625 215 12840.67 33.75 55139.22 88888.00 2009-08-03 01:57:42.750 215 12840.75 33.80 55139.25 88888.00 2009-08-03 01:57:42.875 215 12840.80 33.77 55139.22 88888.00 2009-08-03 01:57:43.000 215 12840.77 33.67 55139.22 88888.00 2009-08-03 01:57:43.125 215 12840.73 33.73 55139.25 88888.00 2009-08-03 01:57:43.250 215 12840.73 33.75 55139.25 88888.00 2009-08-03 01:57:43.375 215 12840.73 33.70 55139.22 88888.00 2009-08-03 01:57:43.500 215 12840.67 33.67 55139.22 88888.00 2009-08-03 01:57:43.625 215 12840.67 33.70 55139.22 88888.00 2009-08-03 01:57:43.750 215 12840.75 33.70 55139.28 88888.00 2009-08-03 01:57:43.875 215 12840.77 33.75 55139.28 88888.00 2009-08-03 01:57:44.000 215 12840.75 33.67 55139.25 88888.00 2009-08-03 01:57:44.125 215 12840.73 33.65 55139.22 88888.00 2009-08-03 01:57:44.250 215 12840.73 33.67 55139.22 88888.00 2009-08-03 01:57:44.375 215 12840.75 33.67 55139.22 88888.00 2009-08-03 01:57:44.500 215 12840.80 33.67 55139.20 88888.00 2009-08-03 01:57:44.625 215 12840.80 33.62 55139.20 88888.00 2009-08-03 01:57:44.750 215 12840.75 33.65 55139.20 88888.00 2009-08-03 01:57:44.875 215 12840.70 33.70 55139.25 88888.00 2009-08-03 01:57:45.000 215 12840.70 33.67 55139.25 88888.00 2009-08-03 01:57:45.125 215 12840.75 33.65 55139.22 88888.00 2009-08-03 01:57:45.250 215 12840.77 33.65 55139.20 88888.00 2009-08-03 01:57:45.375 215 12840.75 33.70 55139.22 88888.00 2009-08-03 01:57:45.500 215 12840.77 33.75 55139.25 88888.00 2009-08-03 01:57:45.625 215 12840.75 33.65 55139.20 88888.00 2009-08-03 01:57:45.750 215 12840.73 33.65 55139.20 88888.00 2009-08-03 01:57:45.875 215 12840.73 33.67 55139.22 88888.00 2009-08-03 01:57:46.000 215 12840.73 33.67 55139.22 88888.00 2009-08-03 01:57:46.125 215 12840.70 33.62 55139.22 88888.00 2009-08-03 01:57:46.250 215 12840.70 33.62 55139.22 88888.00 2009-08-03 01:57:46.375 215 12840.80 33.70 55139.25 88888.00 2009-08-03 01:57:46.500 215 12840.77 33.67 55139.22 88888.00 2009-08-03 01:57:46.625 215 12840.73 33.65 55139.22 88888.00 2009-08-03 01:57:46.750 215 12840.73 33.70 55139.22 88888.00 2009-08-03 01:57:46.875 215 12840.73 33.70 55139.22 88888.00 2009-08-03 01:57:47.000 215 12840.73 33.70 55139.22 88888.00 2009-08-03 01:57:47.125 215 12840.70 33.67 55139.22 88888.00 2009-08-03 01:57:47.250 215 12840.67 33.67 55139.25 88888.00 2009-08-03 01:57:47.375 215 12840.67 33.65 55139.20 88888.00 2009-08-03 01:57:47.500 215 12840.65 33.58 55139.12 88888.00 2009-08-03 01:57:47.625 215 12840.70 33.58 55139.20 88888.00 2009-08-03 01:57:47.750 215 12840.73 33.58 55139.20 88888.00 2009-08-03 01:57:47.875 215 12840.75 33.67 55139.20 88888.00 2009-08-03 01:57:48.000 215 12840.77 33.77 55139.20 88888.00 2009-08-03 01:57:48.125 215 12840.73 33.77 55139.22 88888.00 2009-08-03 01:57:48.250 215 12840.70 33.73 55139.28 88888.00 2009-08-03 01:57:48.375 215 12840.73 33.73 55139.28 88888.00 2009-08-03 01:57:48.500 215 12840.67 33.73 55139.28 88888.00 2009-08-03 01:57:48.625 215 12840.62 33.73 55139.25 88888.00 2009-08-03 01:57:48.750 215 12840.70 33.65 55139.22 88888.00 2009-08-03 01:57:48.875 215 12840.67 33.65 55139.20 88888.00 2009-08-03 01:57:49.000 215 12840.73 33.70 55139.22 88888.00 2009-08-03 01:57:49.125 215 12840.70 33.70 55139.28 88888.00 2009-08-03 01:57:49.250 215 12840.58 33.67 55139.25 88888.00 2009-08-03 01:57:49.375 215 12840.58 33.65 55139.22 88888.00 2009-08-03 01:57:49.500 215 12840.65 33.65 55139.25 88888.00 2009-08-03 01:57:49.625 215 12840.70 33.70 55139.25 88888.00 2009-08-03 01:57:49.750 215 12840.73 33.77 55139.30 88888.00 2009-08-03 01:57:49.875 215 12840.73 33.73 55139.28 88888.00 2009-08-03 01:57:50.000 215 12840.70 33.67 55139.22 88888.00 2009-08-03 01:57:50.125 215 12840.62 33.65 55139.20 88888.00 2009-08-03 01:57:50.250 215 12840.52 33.60 55139.20 88888.00 2009-08-03 01:57:50.375 215 12840.60 33.65 55139.22 88888.00 2009-08-03 01:57:50.500 215 12840.70 33.70 55139.25 88888.00 2009-08-03 01:57:50.625 215 12840.67 33.65 55139.22 88888.00 2009-08-03 01:57:50.750 215 12840.60 33.60 55139.25 88888.00 2009-08-03 01:57:50.875 215 12840.60 33.62 55139.28 88888.00 2009-08-03 01:57:51.000 215 12840.62 33.67 55139.25 88888.00 2009-08-03 01:57:51.125 215 12840.65 33.73 55139.25 88888.00 2009-08-03 01:57:51.250 215 12840.70 33.75 55139.32 88888.00 2009-08-03 01:57:51.375 215 12840.75 33.73 55139.30 88888.00 2009-08-03 01:57:51.500 215 12840.65 33.67 55139.28 88888.00 2009-08-03 01:57:51.625 215 12840.58 33.62 55139.22 88888.00 2009-08-03 01:57:51.750 215 12840.60 33.65 55139.25 88888.00 2009-08-03 01:57:51.875 215 12840.67 33.67 55139.28 88888.00 2009-08-03 01:57:52.000 215 12840.75 33.67 55139.22 88888.00 2009-08-03 01:57:52.125 215 12840.73 33.65 55139.18 88888.00 2009-08-03 01:57:52.250 215 12840.60 33.58 55139.20 88888.00 2009-08-03 01:57:52.375 215 12840.60 33.65 55139.22 88888.00 2009-08-03 01:57:52.500 215 12840.62 33.73 55139.22 88888.00 2009-08-03 01:57:52.625 215 12840.70 33.73 55139.25 88888.00 2009-08-03 01:57:52.750 215 12840.77 33.75 55139.25 88888.00 2009-08-03 01:57:52.875 215 12840.75 33.73 55139.25 88888.00 2009-08-03 01:57:53.000 215 12840.67 33.65 55139.18 88888.00 2009-08-03 01:57:53.125 215 12840.65 33.65 55139.20 88888.00 2009-08-03 01:57:53.250 215 12840.67 33.70 55139.22 88888.00 2009-08-03 01:57:53.375 215 12840.75 33.75 55139.25 88888.00 2009-08-03 01:57:53.500 215 12840.80 33.75 55139.22 88888.00 2009-08-03 01:57:53.625 215 12840.70 33.65 55139.20 88888.00 2009-08-03 01:57:53.750 215 12840.62 33.60 55139.18 88888.00 2009-08-03 01:57:53.875 215 12840.60 33.58 55139.20 88888.00 2009-08-03 01:57:54.000 215 12840.65 33.60 55139.20 88888.00 2009-08-03 01:57:54.125 215 12840.75 33.65 55139.22 88888.00 2009-08-03 01:57:54.250 215 12840.73 33.67 55139.25 88888.00 2009-08-03 01:57:54.375 215 12840.65 33.65 55139.22 88888.00 2009-08-03 01:57:54.500 215 12840.67 33.67 55139.28 88888.00 2009-08-03 01:57:54.625 215 12840.77 33.70 55139.25 88888.00 2009-08-03 01:57:54.750 215 12840.70 33.70 55139.25 88888.00 2009-08-03 01:57:54.875 215 12840.65 33.65 55139.22 88888.00 2009-08-03 01:57:55.000 215 12840.65 33.67 55139.22 88888.00 2009-08-03 01:57:55.125 215 12840.73 33.75 55139.28 88888.00 2009-08-03 01:57:55.250 215 12840.67 33.65 55139.25 88888.00 2009-08-03 01:57:55.375 215 12840.60 33.62 55139.20 88888.00 2009-08-03 01:57:55.500 215 12840.52 33.60 55139.20 88888.00 2009-08-03 01:57:55.625 215 12840.60 33.67 55139.22 88888.00 2009-08-03 01:57:55.750 215 12840.65 33.67 55139.25 88888.00 2009-08-03 01:57:55.875 215 12840.60 33.60 55139.22 88888.00 2009-08-03 01:57:56.000 215 12840.58 33.70 55139.25 88888.00 2009-08-03 01:57:56.125 215 12840.67 33.75 55139.22 88888.00 2009-08-03 01:57:56.250 215 12840.65 33.65 55139.20 88888.00 2009-08-03 01:57:56.375 215 12840.67 33.73 55139.22 88888.00 2009-08-03 01:57:56.500 215 12840.65 33.80 55139.28 88888.00 2009-08-03 01:57:56.625 215 12840.67 33.80 55139.25 88888.00 2009-08-03 01:57:56.750 215 12840.67 33.75 55139.25 88888.00 2009-08-03 01:57:56.875 215 12840.58 33.70 55139.20 88888.00 2009-08-03 01:57:57.000 215 12840.60 33.73 55139.20 88888.00 2009-08-03 01:57:57.125 215 12840.70 33.75 55139.20 88888.00 2009-08-03 01:57:57.250 215 12840.65 33.77 55139.20 88888.00 2009-08-03 01:57:57.375 215 12840.65 33.75 55139.22 88888.00 2009-08-03 01:57:57.500 215 12840.62 33.70 55139.18 88888.00 2009-08-03 01:57:57.625 215 12840.60 33.73 55139.20 88888.00 2009-08-03 01:57:57.750 215 12840.58 33.75 55139.20 88888.00 2009-08-03 01:57:57.875 215 12840.60 33.75 55139.20 88888.00 2009-08-03 01:57:58.000 215 12840.60 33.77 55139.22 88888.00 2009-08-03 01:57:58.125 215 12840.58 33.75 55139.20 88888.00 2009-08-03 01:57:58.250 215 12840.52 33.73 55139.20 88888.00 2009-08-03 01:57:58.375 215 12840.50 33.67 55139.18 88888.00 2009-08-03 01:57:58.500 215 12840.58 33.73 55139.20 88888.00 2009-08-03 01:57:58.625 215 12840.62 33.80 55139.22 88888.00 2009-08-03 01:57:58.750 215 12840.58 33.77 55139.20 88888.00 2009-08-03 01:57:58.875 215 12840.60 33.83 55139.22 88888.00 2009-08-03 01:57:59.000 215 12840.62 33.83 55139.18 88888.00 2009-08-03 01:57:59.125 215 12840.65 33.77 55139.20 88888.00 2009-08-03 01:57:59.250 215 12840.60 33.73 55139.20 88888.00 2009-08-03 01:57:59.375 215 12840.67 33.73 55139.20 88888.00 2009-08-03 01:57:59.500 215 12840.75 33.73 55139.20 88888.00 2009-08-03 01:57:59.625 215 12840.75 33.75 55139.20 88888.00 2009-08-03 01:57:59.750 215 12840.73 33.75 55139.18 88888.00 2009-08-03 01:57:59.875 215 12840.70 33.83 55139.25 88888.00 2009-08-03 01:58:00.000 215 12840.65 33.77 55139.20 88888.00 2009-08-03 01:58:00.125 215 12840.67 33.77 55139.22 88888.00 2009-08-03 01:58:00.250 215 12840.73 33.75 55139.22 88888.00 2009-08-03 01:58:00.375 215 12840.77 33.80 55139.22 88888.00 2009-08-03 01:58:00.500 215 12840.70 33.83 55139.18 88888.00 2009-08-03 01:58:00.625 215 12840.62 33.85 55139.18 88888.00 2009-08-03 01:58:00.750 215 12840.70 33.77 55139.18 88888.00 2009-08-03 01:58:00.875 215 12840.75 33.80 55139.20 88888.00 2009-08-03 01:58:01.000 215 12840.73 33.80 55139.18 88888.00 2009-08-03 01:58:01.125 215 12840.67 33.73 55139.10 88888.00 2009-08-03 01:58:01.250 215 12840.65 33.73 55139.10 88888.00 2009-08-03 01:58:01.375 215 12840.77 33.88 55139.18 88888.00 2009-08-03 01:58:01.500 215 12840.80 33.88 55139.18 88888.00 2009-08-03 01:58:01.625 215 12840.73 33.75 55139.12 88888.00 2009-08-03 01:58:01.750 215 12840.77 33.75 55139.12 88888.00 2009-08-03 01:58:01.875 215 12840.80 33.77 55139.15 88888.00 2009-08-03 01:58:02.000 215 12840.77 33.83 55139.15 88888.00 2009-08-03 01:58:02.125 215 12840.75 33.80 55139.15 88888.00 2009-08-03 01:58:02.250 215 12840.75 33.77 55139.15 88888.00 2009-08-03 01:58:02.375 215 12840.83 33.85 55139.18 88888.00 2009-08-03 01:58:02.500 215 12840.77 33.80 55139.15 88888.00 2009-08-03 01:58:02.625 215 12840.67 33.70 55139.12 88888.00 2009-08-03 01:58:02.750 215 12840.65 33.67 55139.12 88888.00 2009-08-03 01:58:02.875 215 12840.73 33.73 55139.15 88888.00 2009-08-03 01:58:03.000 215 12840.77 33.77 55139.15 88888.00 2009-08-03 01:58:03.125 215 12840.80 33.85 55139.18 88888.00 2009-08-03 01:58:03.250 215 12840.77 33.83 55139.18 88888.00 2009-08-03 01:58:03.375 215 12840.77 33.83 55139.18 88888.00 2009-08-03 01:58:03.500 215 12840.80 33.85 55139.18 88888.00 2009-08-03 01:58:03.625 215 12840.80 33.92 55139.20 88888.00 2009-08-03 01:58:03.750 215 12840.90 33.90 55139.18 88888.00 2009-08-03 01:58:03.875 215 12840.90 33.85 55139.15 88888.00 2009-08-03 01:58:04.000 215 12840.88 33.77 55139.10 88888.00 2009-08-03 01:58:04.125 215 12840.88 33.77 55139.12 88888.00 2009-08-03 01:58:04.250 215 12840.92 33.83 55139.18 88888.00 2009-08-03 01:58:04.375 215 12840.98 33.85 55139.18 88888.00 2009-08-03 01:58:04.500 215 12840.90 33.83 55139.15 88888.00 2009-08-03 01:58:04.625 215 12840.85 33.83 55139.15 88888.00 2009-08-03 01:58:04.750 215 12840.88 33.85 55139.18 88888.00 2009-08-03 01:58:04.875 215 12840.92 33.88 55139.18 88888.00 2009-08-03 01:58:05.000 215 12840.92 33.80 55139.10 88888.00 2009-08-03 01:58:05.125 215 12840.95 33.77 55139.10 88888.00 2009-08-03 01:58:05.250 215 12840.85 33.73 55139.07 88888.00 2009-08-03 01:58:05.375 215 12840.88 33.80 55139.10 88888.00 2009-08-03 01:58:05.500 215 12840.95 33.83 55139.12 88888.00 2009-08-03 01:58:05.625 215 12840.92 33.77 55139.07 88888.00 2009-08-03 01:58:05.750 215 12840.90 33.77 55139.10 88888.00 2009-08-03 01:58:05.875 215 12840.92 33.77 55139.07 88888.00 2009-08-03 01:58:06.000 215 12840.98 33.80 55139.10 88888.00 2009-08-03 01:58:06.125 215 12840.88 33.75 55139.05 88888.00 2009-08-03 01:58:06.250 215 12840.85 33.75 55139.07 88888.00 2009-08-03 01:58:06.375 215 12840.92 33.83 55139.10 88888.00 2009-08-03 01:58:06.500 215 12840.98 33.85 55139.12 88888.00 2009-08-03 01:58:06.625 215 12840.98 33.83 55139.15 88888.00 2009-08-03 01:58:06.750 215 12840.95 33.85 55139.15 88888.00 2009-08-03 01:58:06.875 215 12840.92 33.85 55139.12 88888.00 2009-08-03 01:58:07.000 215 12841.00 33.88 55139.10 88888.00 2009-08-03 01:58:07.125 215 12841.05 33.90 55139.12 88888.00 2009-08-03 01:58:07.250 215 12841.05 33.80 55139.10 88888.00 2009-08-03 01:58:07.375 215 12841.05 33.75 55139.05 88888.00 2009-08-03 01:58:07.500 215 12841.02 33.77 55139.07 88888.00 2009-08-03 01:58:07.625 215 12841.02 33.83 55139.10 88888.00 2009-08-03 01:58:07.750 215 12841.05 33.85 55139.12 88888.00 2009-08-03 01:58:07.875 215 12841.08 33.80 55139.10 88888.00 2009-08-03 01:58:08.000 215 12841.08 33.80 55139.10 88888.00 2009-08-03 01:58:08.125 215 12841.12 33.83 55139.12 88888.00 2009-08-03 01:58:08.250 215 12841.02 33.77 55139.07 88888.00 2009-08-03 01:58:08.375 215 12841.02 33.80 55139.10 88888.00 2009-08-03 01:58:08.500 215 12841.12 33.85 55139.10 88888.00 2009-08-03 01:58:08.625 215 12841.15 33.80 55139.07 88888.00 2009-08-03 01:58:08.750 215 12841.12 33.75 55139.07 88888.00 2009-08-03 01:58:08.875 215 12841.08 33.77 55139.07 88888.00 2009-08-03 01:58:09.000 215 12841.12 33.75 55139.07 88888.00 2009-08-03 01:58:09.125 215 12841.10 33.77 55139.10 88888.00 2009-08-03 01:58:09.250 215 12841.05 33.83 55139.10 88888.00 2009-08-03 01:58:09.375 215 12841.08 33.83 55139.10 88888.00 2009-08-03 01:58:09.500 215 12841.12 33.75 55139.05 88888.00 2009-08-03 01:58:09.625 215 12841.12 33.80 55139.10 88888.00 2009-08-03 01:58:09.750 215 12841.12 33.80 55139.07 88888.00 2009-08-03 01:58:09.875 215 12841.15 33.85 55139.07 88888.00 2009-08-03 01:58:10.000 215 12841.15 33.85 55139.05 88888.00 2009-08-03 01:58:10.125 215 12841.02 33.83 55139.05 88888.00 2009-08-03 01:58:10.250 215 12841.05 33.77 55139.07 88888.00 2009-08-03 01:58:10.375 215 12841.10 33.77 55139.07 88888.00 2009-08-03 01:58:10.500 215 12841.15 33.75 55139.05 88888.00 2009-08-03 01:58:10.625 215 12841.10 33.73 55139.03 88888.00 2009-08-03 01:58:10.750 215 12841.10 33.77 55139.05 88888.00 2009-08-03 01:58:10.875 215 12841.20 33.77 55139.07 88888.00 2009-08-03 01:58:11.000 215 12841.17 33.67 55139.05 88888.00 2009-08-03 01:58:11.125 215 12841.12 33.70 55139.05 88888.00 2009-08-03 01:58:11.250 215 12841.12 33.75 55139.07 88888.00 2009-08-03 01:58:11.375 215 12841.20 33.80 55139.07 88888.00 2009-08-03 01:58:11.500 215 12841.23 33.83 55139.05 88888.00 2009-08-03 01:58:11.625 215 12841.23 33.75 55139.03 88888.00 2009-08-03 01:58:11.750 215 12841.17 33.75 55139.00 88888.00 2009-08-03 01:58:11.875 215 12841.12 33.73 55139.03 88888.00 2009-08-03 01:58:12.000 215 12841.15 33.75 55139.05 88888.00 2009-08-03 01:58:12.125 215 12841.15 33.73 55139.07 88888.00 2009-08-03 01:58:12.250 215 12841.20 33.75 55139.07 88888.00 2009-08-03 01:58:12.375 215 12841.25 33.77 55139.05 88888.00 2009-08-03 01:58:12.500 215 12841.20 33.75 55139.03 88888.00 2009-08-03 01:58:12.625 215 12841.15 33.70 55139.03 88888.00 2009-08-03 01:58:12.750 215 12841.10 33.67 55138.97 88888.00 2009-08-03 01:58:12.875 215 12841.10 33.73 55139.03 88888.00 2009-08-03 01:58:13.000 215 12841.10 33.83 55139.03 88888.00 2009-08-03 01:58:13.125 215 12841.10 33.83 55139.05 88888.00 2009-08-03 01:58:13.250 215 12841.12 33.75 55139.03 88888.00 2009-08-03 01:58:13.375 215 12841.17 33.77 55139.03 88888.00 2009-08-03 01:58:13.500 215 12841.25 33.85 55139.07 88888.00 2009-08-03 01:58:13.625 215 12841.23 33.83 55139.05 88888.00 2009-08-03 01:58:13.750 215 12841.25 33.83 55139.10 88888.00 2009-08-03 01:58:13.875 215 12841.27 33.80 55139.05 88888.00 2009-08-03 01:58:14.000 215 12841.20 33.73 55139.05 88888.00 2009-08-03 01:58:14.125 215 12841.17 33.73 55139.05 88888.00 2009-08-03 01:58:14.250 215 12841.15 33.75 55139.07 88888.00 2009-08-03 01:58:14.375 215 12841.23 33.75 55139.07 88888.00 2009-08-03 01:58:14.500 215 12841.20 33.70 55139.05 88888.00 2009-08-03 01:58:14.625 215 12841.10 33.67 55139.05 88888.00 2009-08-03 01:58:14.750 215 12841.02 33.73 55139.05 88888.00 2009-08-03 01:58:14.875 215 12841.05 33.73 55139.05 88888.00 2009-08-03 01:58:15.000 215 12841.10 33.77 55139.05 88888.00 2009-08-03 01:58:15.125 215 12841.20 33.80 55139.07 88888.00 2009-08-03 01:58:15.250 215 12841.20 33.85 55139.10 88888.00 2009-08-03 01:58:15.375 215 12841.15 33.83 55139.10 88888.00 2009-08-03 01:58:15.500 215 12841.12 33.83 55139.07 88888.00 2009-08-03 01:58:15.625 215 12841.12 33.85 55139.10 88888.00 2009-08-03 01:58:15.750 215 12841.12 33.83 55139.07 88888.00 2009-08-03 01:58:15.875 215 12841.12 33.77 55139.07 88888.00 2009-08-03 01:58:16.000 215 12841.12 33.75 55139.03 88888.00 2009-08-03 01:58:16.125 215 12841.12 33.75 55139.05 88888.00 2009-08-03 01:58:16.250 215 12841.05 33.77 55139.07 88888.00 2009-08-03 01:58:16.375 215 12841.10 33.88 55139.10 88888.00 2009-08-03 01:58:16.500 215 12841.12 33.88 55139.05 88888.00 2009-08-03 01:58:16.625 215 12841.10 33.80 55139.05 88888.00 2009-08-03 01:58:16.750 215 12841.05 33.77 55139.05 88888.00 2009-08-03 01:58:16.875 215 12841.08 33.85 55139.07 88888.00 2009-08-03 01:58:17.000 215 12841.08 33.85 55139.07 88888.00 2009-08-03 01:58:17.125 215 12841.05 33.80 55139.07 88888.00 2009-08-03 01:58:17.250 215 12841.02 33.77 55139.10 88888.00 2009-08-03 01:58:17.375 215 12841.00 33.77 55139.10 88888.00 2009-08-03 01:58:17.500 215 12841.05 33.80 55139.10 88888.00 2009-08-03 01:58:17.625 215 12841.08 33.83 55139.10 88888.00 2009-08-03 01:58:17.750 215 12841.12 33.83 55139.10 88888.00 2009-08-03 01:58:17.875 215 12841.12 33.85 55139.07 88888.00 2009-08-03 01:58:18.000 215 12841.05 33.80 55139.07 88888.00 2009-08-03 01:58:18.125 215 12841.05 33.85 55139.10 88888.00 2009-08-03 01:58:18.250 215 12841.08 33.85 55139.07 88888.00 2009-08-03 01:58:18.375 215 12841.05 33.77 55139.07 88888.00 2009-08-03 01:58:18.500 215 12841.00 33.77 55139.05 88888.00 2009-08-03 01:58:18.625 215 12841.02 33.75 55139.05 88888.00 2009-08-03 01:58:18.750 215 12841.05 33.73 55139.05 88888.00 2009-08-03 01:58:18.875 215 12841.00 33.75 55139.07 88888.00 2009-08-03 01:58:19.000 215 12841.02 33.77 55139.07 88888.00 2009-08-03 01:58:19.125 215 12841.05 33.83 55139.10 88888.00 2009-08-03 01:58:19.250 215 12841.00 33.75 55139.10 88888.00 2009-08-03 01:58:19.375 215 12841.00 33.75 55139.05 88888.00 2009-08-03 01:58:19.500 215 12841.00 33.73 55139.05 88888.00 2009-08-03 01:58:19.625 215 12841.02 33.80 55139.05 88888.00 2009-08-03 01:58:19.750 215 12841.00 33.83 55139.05 88888.00 2009-08-03 01:58:19.875 215 12840.98 33.80 55139.07 88888.00 2009-08-03 01:58:20.000 215 12840.98 33.80 55139.03 88888.00 2009-08-03 01:58:20.125 215 12841.00 33.80 55139.05 88888.00 2009-08-03 01:58:20.250 215 12840.92 33.75 55139.03 88888.00 2009-08-03 01:58:20.375 215 12840.92 33.80 55139.05 88888.00 2009-08-03 01:58:20.500 215 12840.95 33.83 55139.07 88888.00 2009-08-03 01:58:20.625 215 12840.95 33.83 55139.10 88888.00 2009-08-03 01:58:20.750 215 12840.95 33.83 55139.12 88888.00 2009-08-03 01:58:20.875 215 12841.00 33.85 55139.10 88888.00 2009-08-03 01:58:21.000 215 12841.00 33.83 55139.07 88888.00 2009-08-03 01:58:21.125 215 12840.98 33.77 55139.05 88888.00 2009-08-03 01:58:21.250 215 12840.95 33.77 55139.05 88888.00 2009-08-03 01:58:21.375 215 12840.90 33.80 55139.05 88888.00 2009-08-03 01:58:21.500 215 12840.88 33.75 55139.03 88888.00 2009-08-03 01:58:21.625 215 12840.88 33.70 55139.03 88888.00 2009-08-03 01:58:21.750 215 12840.90 33.75 55139.00 88888.00 2009-08-03 01:58:21.875 215 12840.90 33.83 55139.03 88888.00 2009-08-03 01:58:22.000 215 12840.90 33.80 55139.00 88888.00 2009-08-03 01:58:22.125 215 12840.85 33.77 55139.00 88888.00 2009-08-03 01:58:22.250 215 12840.83 33.75 55139.05 88888.00 2009-08-03 01:58:22.375 215 12840.83 33.80 55139.07 88888.00 2009-08-03 01:58:22.500 215 12840.85 33.80 55139.03 88888.00 2009-08-03 01:58:22.625 215 12840.88 33.75 55139.00 88888.00 2009-08-03 01:58:22.750 215 12840.90 33.77 55139.03 88888.00 2009-08-03 01:58:22.875 215 12840.98 33.85 55139.05 88888.00 2009-08-03 01:58:23.000 215 12841.00 33.83 55139.05 88888.00 2009-08-03 01:58:23.125 215 12840.92 33.83 55139.05 88888.00 2009-08-03 01:58:23.250 215 12840.85 33.80 55139.10 88888.00 2009-08-03 01:58:23.375 215 12840.85 33.83 55139.12 88888.00 2009-08-03 01:58:23.500 215 12840.85 33.83 55139.10 88888.00 2009-08-03 01:58:23.625 215 12840.90 33.83 55139.07 88888.00 2009-08-03 01:58:23.750 215 12840.88 33.80 55139.05 88888.00 2009-08-03 01:58:23.875 215 12840.83 33.75 55139.03 88888.00 2009-08-03 01:58:24.000 215 12840.88 33.75 55139.05 88888.00 2009-08-03 01:58:24.125 215 12840.92 33.83 55139.10 88888.00 2009-08-03 01:58:24.250 215 12840.80 33.83 55139.05 88888.00 2009-08-03 01:58:24.375 215 12840.80 33.83 55139.07 88888.00 2009-08-03 01:58:24.500 215 12840.77 33.83 55139.05 88888.00 2009-08-03 01:58:24.625 215 12840.75 33.77 55139.07 88888.00 2009-08-03 01:58:24.750 215 12840.85 33.83 55139.12 88888.00 2009-08-03 01:58:24.875 215 12840.85 33.85 55139.10 88888.00 2009-08-03 01:58:25.000 215 12840.90 33.88 55139.07 88888.00 2009-08-03 01:58:25.125 215 12840.92 33.90 55139.07 88888.00 2009-08-03 01:58:25.250 215 12840.88 33.90 55139.07 88888.00 2009-08-03 01:58:25.375 215 12840.83 33.90 55139.10 88888.00 2009-08-03 01:58:25.500 215 12840.83 33.98 55139.12 88888.00 2009-08-03 01:58:25.625 215 12840.85 33.98 55139.12 88888.00 2009-08-03 01:58:25.750 215 12840.77 33.95 55139.07 88888.00 2009-08-03 01:58:25.875 215 12840.77 33.92 55139.05 88888.00 2009-08-03 01:58:26.000 215 12840.85 33.95 55139.07 88888.00 2009-08-03 01:58:26.125 215 12840.85 33.92 55139.10 88888.00 2009-08-03 01:58:26.250 215 12840.77 33.83 55139.05 88888.00 2009-08-03 01:58:26.375 215 12840.77 33.83 55139.05 88888.00 2009-08-03 01:58:26.500 215 12840.77 33.83 55139.07 88888.00 2009-08-03 01:58:26.625 215 12840.77 33.90 55139.10 88888.00 2009-08-03 01:58:26.750 215 12840.77 33.92 55139.10 88888.00 2009-08-03 01:58:26.875 215 12840.77 33.90 55139.07 88888.00 2009-08-03 01:58:27.000 215 12840.80 33.92 55139.07 88888.00 2009-08-03 01:58:27.125 215 12840.77 33.92 55139.07 88888.00 2009-08-03 01:58:27.250 215 12840.77 33.90 55139.10 88888.00 2009-08-03 01:58:27.375 215 12840.80 33.90 55139.10 88888.00 2009-08-03 01:58:27.500 215 12840.77 33.88 55139.05 88888.00 2009-08-03 01:58:27.625 215 12840.77 33.90 55139.07 88888.00 2009-08-03 01:58:27.750 215 12840.83 33.98 55139.07 88888.00 2009-08-03 01:58:27.875 215 12840.85 33.95 55139.10 88888.00 2009-08-03 01:58:28.000 215 12840.85 33.90 55139.05 88888.00 2009-08-03 01:58:28.125 215 12840.77 33.80 55139.03 88888.00 2009-08-03 01:58:28.250 215 12840.73 33.80 55139.05 88888.00 2009-08-03 01:58:28.375 215 12840.77 33.85 55139.03 88888.00 2009-08-03 01:58:28.500 215 12840.73 33.85 55139.00 88888.00 2009-08-03 01:58:28.625 215 12840.75 33.88 55139.05 88888.00 2009-08-03 01:58:28.750 215 12840.80 33.95 55139.07 88888.00 2009-08-03 01:58:28.875 215 12840.83 33.90 55139.05 88888.00 2009-08-03 01:58:29.000 215 12840.75 33.80 55139.03 88888.00 2009-08-03 01:58:29.125 215 12840.75 33.83 55139.00 88888.00 2009-08-03 01:58:29.250 215 12840.83 33.92 55139.07 88888.00 2009-08-03 01:58:29.375 215 12840.80 33.92 55139.05 88888.00 2009-08-03 01:58:29.500 215 12840.77 33.88 55139.03 88888.00 2009-08-03 01:58:29.625 215 12840.80 33.88 55139.05 88888.00 2009-08-03 01:58:29.750 215 12840.80 33.92 55139.07 88888.00 2009-08-03 01:58:29.875 215 12840.83 33.95 55139.07 88888.00 2009-08-03 01:58:30.000 215 12840.80 33.95 55139.05 88888.00 2009-08-03 01:58:30.125 215 12840.75 33.85 55139.07 88888.00 2009-08-03 01:58:30.250 215 12840.80 33.88 55139.07 88888.00 2009-08-03 01:58:30.375 215 12840.90 33.95 55139.10 88888.00 2009-08-03 01:58:30.500 215 12840.90 34.00 55139.12 88888.00 2009-08-03 01:58:30.625 215 12840.88 33.95 55139.05 88888.00 2009-08-03 01:58:30.750 215 12840.83 33.95 55139.07 88888.00 2009-08-03 01:58:30.875 215 12840.83 33.95 55139.07 88888.00 2009-08-03 01:58:31.000 215 12840.88 34.00 55139.10 88888.00 2009-08-03 01:58:31.125 215 12840.85 34.00 55139.07 88888.00 2009-08-03 01:58:31.250 215 12840.83 34.00 55139.10 88888.00 2009-08-03 01:58:31.375 215 12840.88 34.08 55139.10 88888.00 2009-08-03 01:58:31.500 215 12840.90 34.02 55139.05 88888.00 2009-08-03 01:58:31.625 215 12840.88 33.95 55139.05 88888.00 2009-08-03 01:58:31.750 215 12840.85 33.95 55139.03 88888.00 2009-08-03 01:58:31.875 215 12840.80 33.98 55139.00 88888.00 2009-08-03 01:58:32.000 215 12840.85 34.08 55139.00 88888.00 2009-08-03 01:58:32.125 215 12840.90 34.05 55139.05 88888.00 2009-08-03 01:58:32.250 215 12840.80 33.98 55139.03 88888.00 2009-08-03 01:58:32.375 215 12840.88 34.00 55139.03 88888.00 2009-08-03 01:58:32.500 215 12840.92 34.02 55139.03 88888.00 2009-08-03 01:58:32.625 215 12840.90 34.02 55139.03 88888.00 2009-08-03 01:58:32.750 215 12840.92 34.05 55139.03 88888.00 2009-08-03 01:58:32.875 215 12840.98 34.12 55139.07 88888.00 2009-08-03 01:58:33.000 215 12841.00 34.15 55139.05 88888.00 2009-08-03 01:58:33.125 215 12840.98 34.02 55139.05 88888.00 2009-08-03 01:58:33.250 215 12840.95 34.08 55139.05 88888.00 2009-08-03 01:58:33.375 215 12840.95 34.08 55139.05 88888.00 2009-08-03 01:58:33.500 215 12840.92 34.05 55139.00 88888.00 2009-08-03 01:58:33.625 215 12840.92 34.02 55139.03 88888.00 2009-08-03 01:58:33.750 215 12840.95 34.05 55139.05 88888.00 2009-08-03 01:58:33.875 215 12841.00 34.10 55139.07 88888.00 2009-08-03 01:58:34.000 215 12841.02 34.05 55139.05 88888.00 2009-08-03 01:58:34.125 215 12841.00 34.05 55139.03 88888.00 2009-08-03 01:58:34.250 215 12841.00 34.05 55139.03 88888.00 2009-08-03 01:58:34.375 215 12840.98 34.05 55139.03 88888.00 2009-08-03 01:58:34.500 215 12840.98 34.15 55139.03 88888.00 2009-08-03 01:58:34.625 215 12841.00 34.10 55139.03 88888.00 2009-08-03 01:58:34.750 215 12840.98 34.10 55138.97 88888.00 2009-08-03 01:58:34.875 215 12840.98 34.10 55139.00 88888.00 2009-08-03 01:58:35.000 215 12841.00 34.17 55139.05 88888.00 2009-08-03 01:58:35.125 215 12841.05 34.27 55139.12 88888.00 2009-08-03 01:58:35.250 215 12840.98 34.17 55139.03 88888.00 2009-08-03 01:58:35.375 215 12840.90 34.05 55138.97 88888.00 2009-08-03 01:58:35.500 215 12840.90 34.08 55139.03 88888.00 2009-08-03 01:58:35.625 215 12840.95 34.10 55139.03 88888.00 2009-08-03 01:58:35.750 215 12840.92 34.10 55139.00 88888.00 2009-08-03 01:58:35.875 215 12840.90 34.10 55139.00 88888.00 2009-08-03 01:58:36.000 215 12840.92 34.15 55139.03 88888.00 2009-08-03 01:58:36.125 215 12840.98 34.20 55139.05 88888.00 2009-08-03 01:58:36.250 215 12840.98 34.10 55139.03 88888.00 2009-08-03 01:58:36.375 215 12840.95 34.00 55138.97 88888.00 2009-08-03 01:58:36.500 215 12840.92 34.00 55138.97 88888.00 2009-08-03 01:58:36.625 215 12840.98 34.08 55138.97 88888.00 2009-08-03 01:58:36.750 215 12840.98 34.02 55138.97 88888.00 2009-08-03 01:58:36.875 215 12840.98 34.02 55138.97 88888.00 2009-08-03 01:58:37.000 215 12840.98 34.08 55138.97 88888.00 2009-08-03 01:58:37.125 215 12841.00 34.15 55139.03 88888.00 2009-08-03 01:58:37.250 215 12841.05 34.12 55139.00 88888.00 2009-08-03 01:58:37.375 215 12841.02 34.08 55138.97 88888.00 2009-08-03 01:58:37.500 215 12841.05 34.05 55139.00 88888.00 2009-08-03 01:58:37.625 215 12841.05 34.08 55139.03 88888.00 2009-08-03 01:58:37.750 215 12841.02 34.10 55139.03 88888.00 2009-08-03 01:58:37.875 215 12841.08 34.12 55139.00 88888.00 2009-08-03 01:58:38.000 215 12841.10 34.12 55138.97 88888.00 2009-08-03 01:58:38.125 215 12841.12 34.12 55139.00 88888.00 2009-08-03 01:58:38.250 215 12841.27 34.20 55139.03 88888.00 2009-08-03 01:58:38.375 215 12841.33 34.17 55139.03 88888.00 2009-08-03 01:58:38.500 215 12841.25 34.15 55139.03 88888.00 2009-08-03 01:58:38.625 215 12841.17 34.10 55139.00 88888.00 2009-08-03 01:58:38.750 215 12841.10 34.08 55138.97 88888.00 2009-08-03 01:58:38.875 215 12841.05 34.08 55138.97 88888.00 2009-08-03 01:58:39.000 215 12841.12 34.15 55138.95 88888.00 2009-08-03 01:58:39.125 215 12841.15 34.20 55139.00 88888.00 2009-08-03 01:58:39.250 215 12841.12 34.15 55139.00 88888.00 2009-08-03 01:58:39.375 215 12841.02 34.08 55138.95 88888.00 2009-08-03 01:58:39.500 215 12841.10 34.10 55138.95 88888.00 2009-08-03 01:58:39.625 215 12841.17 34.20 55138.95 88888.00 2009-08-03 01:58:39.750 215 12841.23 34.25 55138.97 88888.00 2009-08-03 01:58:39.875 215 12841.27 34.27 55139.00 88888.00 2009-08-03 01:58:40.000 215 12841.33 34.25 55138.95 88888.00 2009-08-03 01:58:40.125 215 12841.30 34.25 55138.95 88888.00 2009-08-03 01:58:40.250 215 12841.17 34.20 55138.93 88888.00 2009-08-03 01:58:40.375 215 12841.17 34.20 55138.93 88888.00 2009-08-03 01:58:40.500 215 12841.17 34.20 55138.97 88888.00 2009-08-03 01:58:40.625 215 12841.15 34.20 55138.95 88888.00 2009-08-03 01:58:40.750 215 12841.17 34.20 55138.95 88888.00 2009-08-03 01:58:40.875 215 12841.20 34.30 55138.95 88888.00 2009-08-03 01:58:41.000 215 12841.15 34.25 55138.90 88888.00 2009-08-03 01:58:41.125 215 12841.12 34.20 55138.93 88888.00 2009-08-03 01:58:41.250 215 12841.10 34.23 55138.95 88888.00 2009-08-03 01:58:41.375 215 12841.05 34.20 55138.95 88888.00 2009-08-03 01:58:41.500 215 12841.08 34.17 55138.93 88888.00 2009-08-03 01:58:41.625 215 12841.10 34.17 55138.93 88888.00 2009-08-03 01:58:41.750 215 12841.10 34.17 55138.90 88888.00 2009-08-03 01:58:41.875 215 12841.10 34.25 55138.93 88888.00 2009-08-03 01:58:42.000 215 12841.10 34.25 55138.93 88888.00 2009-08-03 01:58:42.125 215 12841.12 34.30 55138.95 88888.00 2009-08-03 01:58:42.250 215 12841.23 34.30 55138.95 88888.00 2009-08-03 01:58:42.375 215 12841.23 34.27 55138.95 88888.00 2009-08-03 01:58:42.500 215 12841.23 34.30 55139.00 88888.00 2009-08-03 01:58:42.625 215 12841.15 34.27 55138.97 88888.00 2009-08-03 01:58:42.750 215 12841.20 34.27 55138.95 88888.00 2009-08-03 01:58:42.875 215 12841.25 34.30 55138.95 88888.00 2009-08-03 01:58:43.000 215 12841.27 34.35 55138.97 88888.00 2009-08-03 01:58:43.125 215 12841.33 34.40 55139.00 88888.00 2009-08-03 01:58:43.250 215 12841.23 34.30 55138.95 88888.00 2009-08-03 01:58:43.375 215 12841.15 34.25 55138.95 88888.00 2009-08-03 01:58:43.500 215 12841.12 34.25 55138.93 88888.00 2009-08-03 01:58:43.625 215 12841.12 34.23 55138.93 88888.00 2009-08-03 01:58:43.750 215 12841.20 34.27 55138.93 88888.00 2009-08-03 01:58:43.875 215 12841.20 34.27 55138.93 88888.00 2009-08-03 01:58:44.000 215 12841.20 34.27 55138.93 88888.00 2009-08-03 01:58:44.125 215 12841.25 34.27 55138.93 88888.00 2009-08-03 01:58:44.250 215 12841.20 34.27 55138.93 88888.00 2009-08-03 01:58:44.375 215 12841.25 34.27 55138.93 88888.00 2009-08-03 01:58:44.500 215 12841.25 34.30 55138.93 88888.00 2009-08-03 01:58:44.625 215 12841.20 34.30 55138.93 88888.00 2009-08-03 01:58:44.750 215 12841.17 34.35 55138.97 88888.00 2009-08-03 01:58:44.875 215 12841.23 34.38 55138.95 88888.00 2009-08-03 01:58:45.000 215 12841.20 34.33 55138.90 88888.00 2009-08-03 01:58:45.125 215 12841.23 34.35 55138.90 88888.00 2009-08-03 01:58:45.250 215 12841.33 34.40 55138.95 88888.00 2009-08-03 01:58:45.375 215 12841.35 34.35 55138.97 88888.00 2009-08-03 01:58:45.500 215 12841.33 34.38 55138.95 88888.00 2009-08-03 01:58:45.625 215 12841.27 34.38 55138.93 88888.00 2009-08-03 01:58:45.750 215 12841.33 34.30 55138.90 88888.00 2009-08-03 01:58:45.875 215 12841.35 34.33 55138.93 88888.00 2009-08-03 01:58:46.000 215 12841.27 34.38 55138.95 88888.00 2009-08-03 01:58:46.125 215 12841.25 34.38 55138.97 88888.00 2009-08-03 01:58:46.250 215 12841.20 34.27 55138.93 88888.00 2009-08-03 01:58:46.375 215 12841.20 34.30 55138.90 88888.00 2009-08-03 01:58:46.500 215 12841.25 34.33 55138.93 88888.00 2009-08-03 01:58:46.625 215 12841.35 34.35 55138.95 88888.00 2009-08-03 01:58:46.750 215 12841.42 34.38 55138.95 88888.00 2009-08-03 01:58:46.875 215 12841.40 34.40 55138.95 88888.00 2009-08-03 01:58:47.000 215 12841.42 34.45 55138.93 88888.00 2009-08-03 01:58:47.125 215 12841.45 34.48 55138.95 88888.00 2009-08-03 01:58:47.250 215 12841.35 34.42 55138.93 88888.00 2009-08-03 01:58:47.375 215 12841.35 34.42 55138.95 88888.00 2009-08-03 01:58:47.500 215 12841.35 34.40 55138.93 88888.00 2009-08-03 01:58:47.625 215 12841.35 34.38 55138.88 88888.00 2009-08-03 01:58:47.750 215 12841.42 34.45 55138.95 88888.00 2009-08-03 01:58:47.875 215 12841.45 34.45 55138.93 88888.00 2009-08-03 01:58:48.000 215 12841.42 34.40 55138.88 88888.00 2009-08-03 01:58:48.125 215 12841.48 34.40 55138.88 88888.00 2009-08-03 01:58:48.250 215 12841.48 34.42 55138.90 88888.00 2009-08-03 01:58:48.375 215 12841.50 34.40 55138.88 88888.00 2009-08-03 01:58:48.500 215 12841.45 34.35 55138.85 88888.00 2009-08-03 01:58:48.625 215 12841.48 34.38 55138.88 88888.00 2009-08-03 01:58:48.750 215 12841.48 34.40 55138.88 88888.00 2009-08-03 01:58:48.875 215 12841.42 34.42 55138.88 88888.00 2009-08-03 01:58:49.000 215 12841.33 34.42 55138.85 88888.00 2009-08-03 01:58:49.125 215 12841.35 34.42 55138.82 88888.00 2009-08-03 01:58:49.250 215 12841.40 34.40 55138.90 88888.00 2009-08-03 01:58:49.375 215 12841.50 34.48 55138.93 88888.00 2009-08-03 01:58:49.500 215 12841.40 34.48 55138.88 88888.00 2009-08-03 01:58:49.625 215 12841.42 34.50 55138.88 88888.00 2009-08-03 01:58:49.750 215 12841.48 34.48 55138.88 88888.00 2009-08-03 01:58:49.875 215 12841.48 34.45 55138.85 88888.00 2009-08-03 01:58:50.000 215 12841.48 34.42 55138.85 88888.00 2009-08-03 01:58:50.125 215 12841.52 34.45 55138.90 88888.00 2009-08-03 01:58:50.250 215 12841.48 34.45 55138.93 88888.00 2009-08-03 01:58:50.375 215 12841.42 34.45 55138.88 88888.00 2009-08-03 01:58:50.500 215 12841.40 34.42 55138.85 88888.00 2009-08-03 01:58:50.625 215 12841.40 34.45 55138.85 88888.00 2009-08-03 01:58:50.750 215 12841.45 34.48 55138.90 88888.00 2009-08-03 01:58:50.875 215 12841.50 34.48 55138.93 88888.00 2009-08-03 01:58:51.000 215 12841.52 34.40 55138.85 88888.00 2009-08-03 01:58:51.125 215 12841.50 34.40 55138.85 88888.00 2009-08-03 01:58:51.250 215 12841.50 34.48 55138.90 88888.00 2009-08-03 01:58:51.375 215 12841.52 34.48 55138.93 88888.00 2009-08-03 01:58:51.500 215 12841.50 34.38 55138.85 88888.00 2009-08-03 01:58:51.625 215 12841.50 34.35 55138.85 88888.00 2009-08-03 01:58:51.750 215 12841.55 34.45 55138.88 88888.00 2009-08-03 01:58:51.875 215 12841.55 34.45 55138.85 88888.00 2009-08-03 01:58:52.000 215 12841.52 34.42 55138.88 88888.00 2009-08-03 01:58:52.125 215 12841.50 34.40 55138.90 88888.00 2009-08-03 01:58:52.250 215 12841.45 34.35 55138.90 88888.00 2009-08-03 01:58:52.375 215 12841.48 34.33 55138.88 88888.00 2009-08-03 01:58:52.500 215 12841.50 34.35 55138.82 88888.00 2009-08-03 01:58:52.625 215 12841.50 34.40 55138.85 88888.00 2009-08-03 01:58:52.750 215 12841.48 34.42 55138.88 88888.00 2009-08-03 01:58:52.875 215 12841.58 34.42 55138.88 88888.00 2009-08-03 01:58:53.000 215 12841.55 34.38 55138.85 88888.00 2009-08-03 01:58:53.125 215 12841.50 34.42 55138.88 88888.00 2009-08-03 01:58:53.250 215 12841.48 34.42 55138.85 88888.00 2009-08-03 01:58:53.375 215 12841.48 34.38 55138.82 88888.00 2009-08-03 01:58:53.500 215 12841.50 34.38 55138.80 88888.00 2009-08-03 01:58:53.625 215 12841.48 34.38 55138.82 88888.00 2009-08-03 01:58:53.750 215 12841.48 34.38 55138.82 88888.00 2009-08-03 01:58:53.875 215 12841.45 34.38 55138.80 88888.00 2009-08-03 01:58:54.000 215 12841.48 34.38 55138.80 88888.00 2009-08-03 01:58:54.125 215 12841.52 34.40 55138.82 88888.00 2009-08-03 01:58:54.250 215 12841.50 34.42 55138.82 88888.00 2009-08-03 01:58:54.375 215 12841.50 34.40 55138.80 88888.00 2009-08-03 01:58:54.500 215 12841.55 34.35 55138.80 88888.00 2009-08-03 01:58:54.625 215 12841.50 34.38 55138.80 88888.00 2009-08-03 01:58:54.750 215 12841.50 34.45 55138.80 88888.00 2009-08-03 01:58:54.875 215 12841.55 34.42 55138.82 88888.00 2009-08-03 01:58:55.000 215 12841.52 34.40 55138.78 88888.00 2009-08-03 01:58:55.125 215 12841.50 34.40 55138.80 88888.00 2009-08-03 01:58:55.250 215 12841.60 34.42 55138.82 88888.00 2009-08-03 01:58:55.375 215 12841.67 34.45 55138.85 88888.00 2009-08-03 01:58:55.500 215 12841.67 34.40 55138.85 88888.00 2009-08-03 01:58:55.625 215 12841.62 34.33 55138.82 88888.00 2009-08-03 01:58:55.750 215 12841.62 34.38 55138.85 88888.00 2009-08-03 01:58:55.875 215 12841.65 34.45 55138.88 88888.00 2009-08-03 01:58:56.000 215 12841.55 34.40 55138.85 88888.00 2009-08-03 01:58:56.125 215 12841.52 34.35 55138.80 88888.00 2009-08-03 01:58:56.250 215 12841.58 34.27 55138.80 88888.00 2009-08-03 01:58:56.375 215 12841.60 34.35 55138.80 88888.00 2009-08-03 01:58:56.500 215 12841.60 34.42 55138.85 88888.00 2009-08-03 01:58:56.625 215 12841.58 34.40 55138.85 88888.00 2009-08-03 01:58:56.750 215 12841.58 34.40 55138.82 88888.00 2009-08-03 01:58:56.875 215 12841.60 34.42 55138.82 88888.00 2009-08-03 01:58:57.000 215 12841.60 34.40 55138.82 88888.00 2009-08-03 01:58:57.125 215 12841.60 34.40 55138.82 88888.00 2009-08-03 01:58:57.250 215 12841.65 34.40 55138.85 88888.00 2009-08-03 01:58:57.375 215 12841.70 34.38 55138.82 88888.00 2009-08-03 01:58:57.500 215 12841.62 34.42 55138.80 88888.00 2009-08-03 01:58:57.625 215 12841.58 34.42 55138.82 88888.00 2009-08-03 01:58:57.750 215 12841.62 34.45 55138.85 88888.00 2009-08-03 01:58:57.875 215 12841.60 34.42 55138.80 88888.00 2009-08-03 01:58:58.000 215 12841.65 34.48 55138.82 88888.00 2009-08-03 01:58:58.125 215 12841.62 34.45 55138.85 88888.00 2009-08-03 01:58:58.250 215 12841.60 34.45 55138.85 88888.00 2009-08-03 01:58:58.375 215 12841.65 34.52 55138.88 88888.00 2009-08-03 01:58:58.500 215 12841.70 34.50 55138.85 88888.00 2009-08-03 01:58:58.625 215 12841.70 34.48 55138.82 88888.00 2009-08-03 01:58:58.750 215 12841.70 34.52 55138.85 88888.00 2009-08-03 01:58:58.875 215 12841.70 34.48 55138.85 88888.00 2009-08-03 01:58:59.000 215 12841.67 34.45 55138.82 88888.00 2009-08-03 01:58:59.125 215 12841.73 34.55 55138.85 88888.00 2009-08-03 01:58:59.250 215 12841.73 34.50 55138.85 88888.00 2009-08-03 01:58:59.375 215 12841.75 34.42 55138.82 88888.00 2009-08-03 01:58:59.500 215 12841.77 34.38 55138.82 88888.00 2009-08-03 01:58:59.625 215 12841.77 34.45 55138.82 88888.00 2009-08-03 01:58:59.750 215 12841.75 34.52 55138.82 88888.00 2009-08-03 01:58:59.875 215 12841.70 34.52 55138.88 88888.00 2009-08-03 01:59:00.000 215 12841.75 34.50 55138.82 88888.00 2009-08-03 01:59:00.125 215 12841.73 34.50 55138.82 88888.00 2009-08-03 01:59:00.250 215 12841.67 34.48 55138.82 88888.00 2009-08-03 01:59:00.375 215 12841.75 34.52 55138.85 88888.00 2009-08-03 01:59:00.500 215 12841.73 34.58 55138.85 88888.00 2009-08-03 01:59:00.625 215 12841.73 34.55 55138.82 88888.00 2009-08-03 01:59:00.750 215 12841.83 34.55 55138.82 88888.00 2009-08-03 01:59:00.875 215 12841.83 34.52 55138.78 88888.00 2009-08-03 01:59:01.000 215 12841.80 34.50 55138.78 88888.00 2009-08-03 01:59:01.125 215 12841.75 34.48 55138.78 88888.00 2009-08-03 01:59:01.250 215 12841.75 34.45 55138.78 88888.00 2009-08-03 01:59:01.375 215 12841.85 34.52 55138.78 88888.00 2009-08-03 01:59:01.500 215 12841.92 34.58 55138.80 88888.00 2009-08-03 01:59:01.625 215 12841.92 34.55 55138.80 88888.00 2009-08-03 01:59:01.750 215 12841.92 34.50 55138.78 88888.00 2009-08-03 01:59:01.875 215 12841.95 34.52 55138.78 88888.00 2009-08-03 01:59:02.000 215 12842.02 34.60 55138.78 88888.00 2009-08-03 01:59:02.125 215 12841.90 34.50 55138.75 88888.00 2009-08-03 01:59:02.250 215 12841.80 34.52 55138.75 88888.00 2009-08-03 01:59:02.375 215 12841.85 34.50 55138.78 88888.00 2009-08-03 01:59:02.500 215 12841.85 34.50 55138.78 88888.00 2009-08-03 01:59:02.625 215 12841.85 34.52 55138.78 88888.00 2009-08-03 01:59:02.750 215 12841.88 34.52 55138.78 88888.00 2009-08-03 01:59:02.875 215 12841.92 34.60 55138.80 88888.00 2009-08-03 01:59:03.000 215 12841.95 34.70 55138.85 88888.00 2009-08-03 01:59:03.125 215 12841.92 34.75 55138.85 88888.00 2009-08-03 01:59:03.250 215 12842.00 34.60 55138.80 88888.00 2009-08-03 01:59:03.375 215 12842.02 34.55 55138.78 88888.00 2009-08-03 01:59:03.500 215 12842.00 34.60 55138.78 88888.00 2009-08-03 01:59:03.625 215 12841.95 34.58 55138.78 88888.00 2009-08-03 01:59:03.750 215 12841.95 34.62 55138.78 88888.00 2009-08-03 01:59:03.875 215 12841.90 34.60 55138.75 88888.00 2009-08-03 01:59:04.000 215 12841.80 34.50 55138.72 88888.00 2009-08-03 01:59:04.125 215 12841.85 34.52 55138.78 88888.00 2009-08-03 01:59:04.250 215 12841.90 34.52 55138.78 88888.00 2009-08-03 01:59:04.375 215 12841.98 34.65 55138.78 88888.00 2009-08-03 01:59:04.500 215 12842.05 34.77 55138.78 88888.00 2009-08-03 01:59:04.625 215 12842.00 34.73 55138.80 88888.00 2009-08-03 01:59:04.750 215 12842.02 34.62 55138.78 88888.00 2009-08-03 01:59:04.875 215 12842.05 34.52 55138.78 88888.00 2009-08-03 01:59:05.000 215 12842.05 34.52 55138.78 88888.00 2009-08-03 01:59:05.125 215 12842.12 34.60 55138.82 88888.00 2009-08-03 01:59:05.250 215 12842.05 34.55 55138.78 88888.00 2009-08-03 01:59:05.375 215 12842.02 34.60 55138.78 88888.00 2009-08-03 01:59:05.500 215 12842.10 34.67 55138.80 88888.00 2009-08-03 01:59:05.625 215 12842.10 34.65 55138.80 88888.00 2009-08-03 01:59:05.750 215 12841.95 34.55 55138.78 88888.00 2009-08-03 01:59:05.875 215 12841.88 34.55 55138.75 88888.00 2009-08-03 01:59:06.000 215 12841.90 34.55 55138.75 88888.00 2009-08-03 01:59:06.125 215 12842.00 34.60 55138.80 88888.00 2009-08-03 01:59:06.250 215 12842.05 34.60 55138.78 88888.00 2009-08-03 01:59:06.375 215 12842.05 34.60 55138.75 88888.00 2009-08-03 01:59:06.500 215 12842.10 34.60 55138.78 88888.00 2009-08-03 01:59:06.625 215 12842.08 34.60 55138.75 88888.00 2009-08-03 01:59:06.750 215 12842.10 34.65 55138.78 88888.00 2009-08-03 01:59:06.875 215 12842.10 34.65 55138.78 88888.00 2009-08-03 01:59:07.000 215 12842.08 34.58 55138.72 88888.00 2009-08-03 01:59:07.125 215 12842.10 34.55 55138.75 88888.00 2009-08-03 01:59:07.250 215 12842.12 34.55 55138.78 88888.00 2009-08-03 01:59:07.375 215 12842.12 34.62 55138.75 88888.00 2009-08-03 01:59:07.500 215 12842.12 34.62 55138.75 88888.00 2009-08-03 01:59:07.625 215 12842.17 34.60 55138.75 88888.00 2009-08-03 01:59:07.750 215 12842.20 34.60 55138.72 88888.00 2009-08-03 01:59:07.875 215 12842.15 34.62 55138.78 88888.00 2009-08-03 01:59:08.000 215 12842.12 34.62 55138.75 88888.00 2009-08-03 01:59:08.125 215 12842.10 34.60 55138.75 88888.00 2009-08-03 01:59:08.250 215 12842.12 34.67 55138.78 88888.00 2009-08-03 01:59:08.375 215 12842.23 34.70 55138.80 88888.00 2009-08-03 01:59:08.500 215 12842.17 34.70 55138.80 88888.00 2009-08-03 01:59:08.625 215 12842.12 34.70 55138.80 88888.00 2009-08-03 01:59:08.750 215 12842.10 34.67 55138.78 88888.00 2009-08-03 01:59:08.875 215 12842.08 34.62 55138.78 88888.00 2009-08-03 01:59:09.000 215 12842.10 34.67 55138.80 88888.00 2009-08-03 01:59:09.125 215 12842.15 34.70 55138.80 88888.00 2009-08-03 01:59:09.250 215 12842.15 34.67 55138.78 88888.00 2009-08-03 01:59:09.375 215 12842.17 34.67 55138.78 88888.00 2009-08-03 01:59:09.500 215 12842.25 34.70 55138.82 88888.00 2009-08-03 01:59:09.625 215 12842.25 34.73 55138.80 88888.00 2009-08-03 01:59:09.750 215 12842.23 34.77 55138.85 88888.00 2009-08-03 01:59:09.875 215 12842.23 34.83 55138.85 88888.00 2009-08-03 01:59:10.000 215 12842.23 34.77 55138.82 88888.00 2009-08-03 01:59:10.125 215 12842.27 34.67 55138.80 88888.00 2009-08-03 01:59:10.250 215 12842.27 34.65 55138.78 88888.00 2009-08-03 01:59:10.375 215 12842.25 34.65 55138.78 88888.00 2009-08-03 01:59:10.500 215 12842.17 34.65 55138.78 88888.00 2009-08-03 01:59:10.625 215 12842.20 34.67 55138.75 88888.00 2009-08-03 01:59:10.750 215 12842.12 34.65 55138.75 88888.00 2009-08-03 01:59:10.875 215 12842.20 34.70 55138.75 88888.00 2009-08-03 01:59:11.000 215 12842.23 34.75 55138.75 88888.00 2009-08-03 01:59:11.125 215 12842.23 34.77 55138.80 88888.00 2009-08-03 01:59:11.250 215 12842.20 34.70 55138.80 88888.00 2009-08-03 01:59:11.375 215 12842.30 34.73 55138.82 88888.00 2009-08-03 01:59:11.500 215 12842.35 34.77 55138.85 88888.00 2009-08-03 01:59:11.625 215 12842.30 34.77 55138.85 88888.00 2009-08-03 01:59:11.750 215 12842.23 34.83 55138.85 88888.00 2009-08-03 01:59:11.875 215 12842.30 34.88 55138.88 88888.00 2009-08-03 01:59:12.000 215 12842.33 34.85 55138.85 88888.00 2009-08-03 01:59:12.125 215 12842.38 34.80 55138.85 88888.00 2009-08-03 01:59:12.250 215 12842.30 34.73 55138.82 88888.00 2009-08-03 01:59:12.375 215 12842.33 34.75 55138.82 88888.00 2009-08-03 01:59:12.500 215 12842.38 34.73 55138.78 88888.00 2009-08-03 01:59:12.625 215 12842.35 34.73 55138.78 88888.00 2009-08-03 01:59:12.750 215 12842.33 34.73 55138.80 88888.00 2009-08-03 01:59:12.875 215 12842.30 34.70 55138.78 88888.00 2009-08-03 01:59:13.000 215 12842.35 34.75 55138.78 88888.00 2009-08-03 01:59:13.125 215 12842.33 34.70 55138.78 88888.00 2009-08-03 01:59:13.250 215 12842.33 34.67 55138.80 88888.00 2009-08-03 01:59:13.375 215 12842.35 34.73 55138.78 88888.00 2009-08-03 01:59:13.500 215 12842.35 34.70 55138.78 88888.00 2009-08-03 01:59:13.625 215 12842.30 34.62 55138.75 88888.00 2009-08-03 01:59:13.750 215 12842.30 34.65 55138.75 88888.00 2009-08-03 01:59:13.875 215 12842.33 34.67 55138.78 88888.00 2009-08-03 01:59:14.000 215 12842.35 34.70 55138.82 88888.00 2009-08-03 01:59:14.125 215 12842.40 34.67 55138.82 88888.00 2009-08-03 01:59:14.250 215 12842.40 34.67 55138.80 88888.00 2009-08-03 01:59:14.375 215 12842.33 34.75 55138.82 88888.00 2009-08-03 01:59:14.500 215 12842.42 34.83 55138.88 88888.00 2009-08-03 01:59:14.625 215 12842.50 34.73 55138.82 88888.00 2009-08-03 01:59:14.750 215 12842.50 34.67 55138.82 88888.00 2009-08-03 01:59:14.875 215 12842.50 34.62 55138.85 88888.00 2009-08-03 01:59:15.000 215 12842.45 34.67 55138.82 88888.00 2009-08-03 01:59:15.125 215 12842.42 34.70 55138.82 88888.00 2009-08-03 01:59:15.250 215 12842.42 34.67 55138.82 88888.00 2009-08-03 01:59:15.375 215 12842.42 34.65 55138.82 88888.00 2009-08-03 01:59:15.500 215 12842.40 34.67 55138.82 88888.00 2009-08-03 01:59:15.625 215 12842.35 34.65 55138.82 88888.00 2009-08-03 01:59:15.750 215 12842.35 34.67 55138.80 88888.00 2009-08-03 01:59:15.875 215 12842.33 34.67 55138.80 88888.00 2009-08-03 01:59:16.000 215 12842.27 34.62 55138.80 88888.00 2009-08-03 01:59:16.125 215 12842.30 34.60 55138.80 88888.00 2009-08-03 01:59:16.250 215 12842.38 34.58 55138.82 88888.00 2009-08-03 01:59:16.375 215 12842.35 34.60 55138.80 88888.00 2009-08-03 01:59:16.500 215 12842.38 34.65 55138.82 88888.00 2009-08-03 01:59:16.625 215 12842.40 34.65 55138.82 88888.00 2009-08-03 01:59:16.750 215 12842.48 34.73 55138.85 88888.00 2009-08-03 01:59:16.875 215 12842.48 34.77 55138.85 88888.00 2009-08-03 01:59:17.000 215 12842.35 34.65 55138.80 88888.00 2009-08-03 01:59:17.125 215 12842.27 34.60 55138.78 88888.00 2009-08-03 01:59:17.250 215 12842.30 34.67 55138.82 88888.00 2009-08-03 01:59:17.375 215 12842.35 34.70 55138.80 88888.00 2009-08-03 01:59:17.500 215 12842.35 34.70 55138.78 88888.00 2009-08-03 01:59:17.625 215 12842.42 34.70 55138.80 88888.00 2009-08-03 01:59:17.750 215 12842.50 34.75 55138.78 88888.00 2009-08-03 01:59:17.875 215 12842.45 34.73 55138.80 88888.00 2009-08-03 01:59:18.000 215 12842.42 34.65 55138.78 88888.00 2009-08-03 01:59:18.125 215 12842.42 34.62 55138.75 88888.00 2009-08-03 01:59:18.250 215 12842.38 34.65 55138.70 88888.00 2009-08-03 01:59:18.375 215 12842.40 34.73 55138.72 88888.00 2009-08-03 01:59:18.500 215 12842.40 34.70 55138.75 88888.00 2009-08-03 01:59:18.625 215 12842.45 34.77 55138.80 88888.00 2009-08-03 01:59:18.750 215 12842.42 34.83 55138.82 88888.00 2009-08-03 01:59:18.875 215 12842.40 34.80 55138.80 88888.00 2009-08-03 01:59:19.000 215 12842.40 34.85 55138.82 88888.00 2009-08-03 01:59:19.125 215 12842.42 34.85 55138.82 88888.00 2009-08-03 01:59:19.250 215 12842.45 34.80 55138.78 88888.00 2009-08-03 01:59:19.375 215 12842.45 34.77 55138.78 88888.00 2009-08-03 01:59:19.500 215 12842.52 34.80 55138.82 88888.00 2009-08-03 01:59:19.625 215 12842.55 34.85 55138.82 88888.00 2009-08-03 01:59:19.750 215 12842.58 34.92 55138.82 88888.00 2009-08-03 01:59:19.875 215 12842.50 34.88 55138.80 88888.00 2009-08-03 01:59:20.000 215 12842.55 34.90 55138.80 88888.00 2009-08-03 01:59:20.125 215 12842.55 34.90 55138.80 88888.00 2009-08-03 01:59:20.250 215 12842.50 34.88 55138.80 88888.00 2009-08-03 01:59:20.375 215 12842.50 34.90 55138.80 88888.00 2009-08-03 01:59:20.500 215 12842.48 34.85 55138.80 88888.00 2009-08-03 01:59:20.625 215 12842.42 34.85 55138.82 88888.00 2009-08-03 01:59:20.750 215 12842.40 34.90 55138.82 88888.00 2009-08-03 01:59:20.875 215 12842.38 34.83 55138.80 88888.00 2009-08-03 01:59:21.000 215 12842.35 34.83 55138.78 88888.00 2009-08-03 01:59:21.125 215 12842.35 34.90 55138.80 88888.00 2009-08-03 01:59:21.250 215 12842.38 34.88 55138.80 88888.00 2009-08-03 01:59:21.375 215 12842.45 34.88 55138.80 88888.00 2009-08-03 01:59:21.500 215 12842.52 34.92 55138.82 88888.00 2009-08-03 01:59:21.625 215 12842.52 35.00 55138.85 88888.00 2009-08-03 01:59:21.750 215 12842.55 34.98 55138.85 88888.00 2009-08-03 01:59:21.875 215 12842.50 34.90 55138.82 88888.00 2009-08-03 01:59:22.000 215 12842.50 34.98 55138.85 88888.00 2009-08-03 01:59:22.125 215 12842.52 35.05 55138.88 88888.00 2009-08-03 01:59:22.250 215 12842.50 35.00 55138.85 88888.00 2009-08-03 01:59:22.375 215 12842.48 34.98 55138.82 88888.00 2009-08-03 01:59:22.500 215 12842.45 34.98 55138.85 88888.00 2009-08-03 01:59:22.625 215 12842.45 34.95 55138.82 88888.00 2009-08-03 01:59:22.750 215 12842.48 34.95 55138.85 88888.00 2009-08-03 01:59:22.875 215 12842.52 35.00 55138.85 88888.00 2009-08-03 01:59:23.000 215 12842.52 34.95 55138.85 88888.00 2009-08-03 01:59:23.125 215 12842.45 34.92 55138.82 88888.00 2009-08-03 01:59:23.250 215 12842.38 34.95 55138.80 88888.00 2009-08-03 01:59:23.375 215 12842.52 35.02 55138.82 88888.00 2009-08-03 01:59:23.500 215 12842.60 35.10 55138.88 88888.00 2009-08-03 01:59:23.625 215 12842.45 35.02 55138.82 88888.00 2009-08-03 01:59:23.750 215 12842.40 34.98 55138.82 88888.00 2009-08-03 01:59:23.875 215 12842.45 35.00 55138.85 88888.00 2009-08-03 01:59:24.000 215 12842.45 35.00 55138.82 88888.00 2009-08-03 01:59:24.125 215 12842.48 35.00 55138.85 88888.00 2009-08-03 01:59:24.250 215 12842.58 35.02 55138.82 88888.00 2009-08-03 01:59:24.375 215 12842.60 35.00 55138.82 88888.00 2009-08-03 01:59:24.500 215 12842.55 35.00 55138.85 88888.00 2009-08-03 01:59:24.625 215 12842.52 35.02 55138.85 88888.00 2009-08-03 01:59:24.750 215 12842.50 34.95 55138.80 88888.00 2009-08-03 01:59:24.875 215 12842.48 34.95 55138.80 88888.00 2009-08-03 01:59:25.000 215 12842.55 35.02 55138.82 88888.00 2009-08-03 01:59:25.125 215 12842.60 35.08 55138.90 88888.00 2009-08-03 01:59:25.250 215 12842.60 35.05 55138.88 88888.00 2009-08-03 01:59:25.375 215 12842.60 35.10 55138.88 88888.00 2009-08-03 01:59:25.500 215 12842.52 35.10 55138.88 88888.00 2009-08-03 01:59:25.625 215 12842.50 35.02 55138.88 88888.00 2009-08-03 01:59:25.750 215 12842.55 34.95 55138.85 88888.00 2009-08-03 01:59:25.875 215 12842.52 34.98 55138.82 88888.00 2009-08-03 01:59:26.000 215 12842.58 35.02 55138.85 88888.00 2009-08-03 01:59:26.125 215 12842.55 35.02 55138.85 88888.00 2009-08-03 01:59:26.250 215 12842.52 35.02 55138.85 88888.00 2009-08-03 01:59:26.375 215 12842.52 35.05 55138.88 88888.00 2009-08-03 01:59:26.500 215 12842.52 35.08 55138.90 88888.00 2009-08-03 01:59:26.625 215 12842.58 35.15 55138.90 88888.00 2009-08-03 01:59:26.750 215 12842.55 35.08 55138.85 88888.00 2009-08-03 01:59:26.875 215 12842.55 35.05 55138.85 88888.00 2009-08-03 01:59:27.000 215 12842.62 35.10 55138.85 88888.00 2009-08-03 01:59:27.125 215 12842.55 35.10 55138.85 88888.00 2009-08-03 01:59:27.250 215 12842.52 35.12 55138.85 88888.00 2009-08-03 01:59:27.375 215 12842.60 35.12 55138.88 88888.00 2009-08-03 01:59:27.500 215 12842.60 35.15 55138.88 88888.00 2009-08-03 01:59:27.625 215 12842.58 35.08 55138.88 88888.00 2009-08-03 01:59:27.750 215 12842.50 35.02 55138.85 88888.00 2009-08-03 01:59:27.875 215 12842.50 35.00 55138.85 88888.00 2009-08-03 01:59:28.000 215 12842.60 35.05 55138.85 88888.00 2009-08-03 01:59:28.125 215 12842.52 35.02 55138.82 88888.00 2009-08-03 01:59:28.250 215 12842.52 34.95 55138.85 88888.00 2009-08-03 01:59:28.375 215 12842.58 34.98 55138.85 88888.00 2009-08-03 01:59:28.500 215 12842.65 35.08 55138.93 88888.00 2009-08-03 01:59:28.625 215 12842.70 35.08 55138.90 88888.00 2009-08-03 01:59:28.750 215 12842.73 35.02 55138.85 88888.00 2009-08-03 01:59:28.875 215 12842.65 35.02 55138.82 88888.00 2009-08-03 01:59:29.000 215 12842.67 35.02 55138.82 88888.00 2009-08-03 01:59:29.125 215 12842.65 35.02 55138.80 88888.00 2009-08-03 01:59:29.250 215 12842.65 35.02 55138.85 88888.00 2009-08-03 01:59:29.375 215 12842.70 35.02 55138.82 88888.00 2009-08-03 01:59:29.500 215 12842.75 35.08 55138.80 88888.00 2009-08-03 01:59:29.625 215 12842.80 35.08 55138.82 88888.00 2009-08-03 01:59:29.750 215 12842.80 35.05 55138.80 88888.00 2009-08-03 01:59:29.875 215 12842.80 35.05 55138.80 88888.00 2009-08-03 01:59:30.000 215 12842.88 35.10 55138.85 88888.00 2009-08-03 01:59:30.125 215 12842.88 35.12 55138.85 88888.00 2009-08-03 01:59:30.250 215 12842.73 35.05 55138.82 88888.00 2009-08-03 01:59:30.375 215 12842.77 35.05 55138.80 88888.00 2009-08-03 01:59:30.500 215 12842.83 35.02 55138.80 88888.00 2009-08-03 01:59:30.625 215 12842.85 35.08 55138.82 88888.00 2009-08-03 01:59:30.750 215 12842.83 35.10 55138.85 88888.00 2009-08-03 01:59:30.875 215 12842.70 35.10 55138.82 88888.00 2009-08-03 01:59:31.000 215 12842.70 35.08 55138.80 88888.00 2009-08-03 01:59:31.125 215 12842.73 35.05 55138.80 88888.00 2009-08-03 01:59:31.250 215 12842.73 35.02 55138.82 88888.00 2009-08-03 01:59:31.375 215 12842.80 35.10 55138.85 88888.00 2009-08-03 01:59:31.500 215 12842.83 35.10 55138.82 88888.00 2009-08-03 01:59:31.625 215 12842.83 35.08 55138.82 88888.00 2009-08-03 01:59:31.750 215 12842.83 35.05 55138.80 88888.00 2009-08-03 01:59:31.875 215 12842.77 35.08 55138.82 88888.00 2009-08-03 01:59:32.000 215 12842.77 35.05 55138.82 88888.00 2009-08-03 01:59:32.125 215 12842.80 35.02 55138.82 88888.00 2009-08-03 01:59:32.250 215 12842.75 35.08 55138.85 88888.00 2009-08-03 01:59:32.375 215 12842.75 35.10 55138.85 88888.00 2009-08-03 01:59:32.500 215 12842.80 35.15 55138.88 88888.00 2009-08-03 01:59:32.625 215 12842.80 35.20 55138.88 88888.00 2009-08-03 01:59:32.750 215 12842.77 35.12 55138.88 88888.00 2009-08-03 01:59:32.875 215 12842.83 35.08 55138.85 88888.00 2009-08-03 01:59:33.000 215 12842.88 35.08 55138.82 88888.00 2009-08-03 01:59:33.125 215 12842.85 35.02 55138.82 88888.00 2009-08-03 01:59:33.250 215 12842.83 35.00 55138.80 88888.00 2009-08-03 01:59:33.375 215 12842.83 35.02 55138.80 88888.00 2009-08-03 01:59:33.500 215 12842.83 35.10 55138.85 88888.00 2009-08-03 01:59:33.625 215 12842.83 35.15 55138.85 88888.00 2009-08-03 01:59:33.750 215 12842.88 35.15 55138.88 88888.00 2009-08-03 01:59:33.875 215 12842.92 35.10 55138.85 88888.00 2009-08-03 01:59:34.000 215 12843.00 35.12 55138.82 88888.00 2009-08-03 01:59:34.125 215 12843.00 35.17 55138.88 88888.00 2009-08-03 01:59:34.250 215 12842.98 35.15 55138.82 88888.00 2009-08-03 01:59:34.375 215 12842.98 35.15 55138.85 88888.00 2009-08-03 01:59:34.500 215 12843.00 35.12 55138.82 88888.00 2009-08-03 01:59:34.625 215 12843.02 35.15 55138.82 88888.00 2009-08-03 01:59:34.750 215 12843.00 35.15 55138.82 88888.00 2009-08-03 01:59:34.875 215 12842.95 35.12 55138.80 88888.00 2009-08-03 01:59:35.000 215 12842.98 35.17 55138.85 88888.00 2009-08-03 01:59:35.125 215 12842.98 35.15 55138.82 88888.00 2009-08-03 01:59:35.250 215 12842.98 35.15 55138.85 88888.00 2009-08-03 01:59:35.375 215 12842.98 35.17 55138.82 88888.00 2009-08-03 01:59:35.500 215 12843.00 35.20 55138.82 88888.00 2009-08-03 01:59:35.625 215 12842.95 35.17 55138.82 88888.00 2009-08-03 01:59:35.750 215 12842.92 35.23 55138.85 88888.00 2009-08-03 01:59:35.875 215 12842.95 35.25 55138.82 88888.00 2009-08-03 01:59:36.000 215 12842.95 35.20 55138.80 88888.00 2009-08-03 01:59:36.125 215 12842.95 35.17 55138.82 88888.00 2009-08-03 01:59:36.250 215 12842.98 35.17 55138.82 88888.00 2009-08-03 01:59:36.375 215 12842.95 35.17 55138.82 88888.00 2009-08-03 01:59:36.500 215 12842.90 35.20 55138.82 88888.00 2009-08-03 01:59:36.625 215 12842.83 35.20 55138.82 88888.00 2009-08-03 01:59:36.750 215 12842.90 35.23 55138.82 88888.00 2009-08-03 01:59:36.875 215 12842.90 35.17 55138.85 88888.00 2009-08-03 01:59:37.000 215 12842.95 35.20 55138.88 88888.00 2009-08-03 01:59:37.125 215 12842.95 35.23 55138.85 88888.00 2009-08-03 01:59:37.250 215 12842.92 35.15 55138.80 88888.00 2009-08-03 01:59:37.375 215 12842.92 35.12 55138.78 88888.00 2009-08-03 01:59:37.500 215 12842.98 35.17 55138.80 88888.00 2009-08-03 01:59:37.625 215 12843.00 35.23 55138.85 88888.00 2009-08-03 01:59:37.750 215 12843.00 35.20 55138.82 88888.00 2009-08-03 01:59:37.875 215 12842.98 35.15 55138.82 88888.00 2009-08-03 01:59:38.000 215 12843.05 35.20 55138.82 88888.00 2009-08-03 01:59:38.125 215 12843.08 35.20 55138.82 88888.00 2009-08-03 01:59:38.250 215 12843.08 35.23 55138.88 88888.00 2009-08-03 01:59:38.375 215 12843.08 35.23 55138.88 88888.00 2009-08-03 01:59:38.500 215 12843.10 35.17 55138.82 88888.00 2009-08-03 01:59:38.625 215 12843.12 35.17 55138.80 88888.00 2009-08-03 01:59:38.750 215 12843.17 35.25 55138.88 88888.00 2009-08-03 01:59:38.875 215 12843.17 35.27 55138.88 88888.00 2009-08-03 01:59:39.000 215 12843.15 35.25 55138.85 88888.00 2009-08-03 01:59:39.125 215 12843.15 35.27 55138.82 88888.00 2009-08-03 01:59:39.250 215 12843.17 35.23 55138.82 88888.00 2009-08-03 01:59:39.375 215 12843.10 35.20 55138.82 88888.00 2009-08-03 01:59:39.500 215 12843.15 35.27 55138.88 88888.00 2009-08-03 01:59:39.625 215 12843.20 35.33 55138.93 88888.00 2009-08-03 01:59:39.750 215 12843.17 35.27 55138.90 88888.00 2009-08-03 01:59:39.875 215 12843.17 35.25 55138.88 88888.00 2009-08-03 01:59:40.000 215 12843.15 35.20 55138.82 88888.00 2009-08-03 01:59:40.125 215 12843.12 35.25 55138.82 88888.00 2009-08-03 01:59:40.250 215 12843.15 35.27 55138.85 88888.00 2009-08-03 01:59:40.375 215 12843.17 35.30 55138.82 88888.00 2009-08-03 01:59:40.500 215 12843.12 35.23 55138.82 88888.00 2009-08-03 01:59:40.625 215 12843.08 35.17 55138.82 88888.00 2009-08-03 01:59:40.750 215 12843.12 35.20 55138.85 88888.00 2009-08-03 01:59:40.875 215 12843.15 35.25 55138.90 88888.00 2009-08-03 01:59:41.000 215 12843.15 35.23 55138.90 88888.00 2009-08-03 01:59:41.125 215 12843.15 35.25 55138.90 88888.00 2009-08-03 01:59:41.250 215 12843.12 35.33 55138.95 88888.00 2009-08-03 01:59:41.375 215 12843.17 35.33 55138.90 88888.00 2009-08-03 01:59:41.500 215 12843.20 35.30 55138.88 88888.00 2009-08-03 01:59:41.625 215 12843.23 35.30 55138.90 88888.00 2009-08-03 01:59:41.750 215 12843.17 35.23 55138.85 88888.00 2009-08-03 01:59:41.875 215 12843.23 35.27 55138.88 88888.00 2009-08-03 01:59:42.000 215 12843.23 35.33 55138.90 88888.00 2009-08-03 01:59:42.125 215 12843.25 35.30 55138.88 88888.00 2009-08-03 01:59:42.250 215 12843.27 35.25 55138.88 88888.00 2009-08-03 01:59:42.375 215 12843.30 35.30 55138.88 88888.00 2009-08-03 01:59:42.500 215 12843.25 35.27 55138.88 88888.00 2009-08-03 01:59:42.625 215 12843.20 35.25 55138.82 88888.00 2009-08-03 01:59:42.750 215 12843.20 35.25 55138.88 88888.00 2009-08-03 01:59:42.875 215 12843.23 35.23 55138.85 88888.00 2009-08-03 01:59:43.000 215 12843.27 35.20 55138.82 88888.00 2009-08-03 01:59:43.125 215 12843.27 35.25 55138.85 88888.00 2009-08-03 01:59:43.250 215 12843.30 35.30 55138.88 88888.00 2009-08-03 01:59:43.375 215 12843.27 35.27 55138.90 88888.00 2009-08-03 01:59:43.500 215 12843.27 35.23 55138.90 88888.00 2009-08-03 01:59:43.625 215 12843.30 35.27 55138.93 88888.00 2009-08-03 01:59:43.750 215 12843.23 35.25 55138.88 88888.00 2009-08-03 01:59:43.875 215 12843.23 35.23 55138.88 88888.00 2009-08-03 01:59:44.000 215 12843.30 35.27 55138.88 88888.00 2009-08-03 01:59:44.125 215 12843.30 35.25 55138.88 88888.00 2009-08-03 01:59:44.250 215 12843.30 35.20 55138.82 88888.00 2009-08-03 01:59:44.375 215 12843.35 35.17 55138.85 88888.00 2009-08-03 01:59:44.500 215 12843.42 35.20 55138.88 88888.00 2009-08-03 01:59:44.625 215 12843.48 35.23 55138.90 88888.00 2009-08-03 01:59:44.750 215 12843.40 35.23 55138.93 88888.00 2009-08-03 01:59:44.875 215 12843.42 35.25 55138.93 88888.00 2009-08-03 01:59:45.000 215 12843.45 35.25 55138.90 88888.00 2009-08-03 01:59:45.125 215 12843.50 35.27 55138.93 88888.00 2009-08-03 01:59:45.250 215 12843.48 35.30 55138.95 88888.00 2009-08-03 01:59:45.375 215 12843.48 35.27 55138.93 88888.00 2009-08-03 01:59:45.500 215 12843.42 35.23 55138.88 88888.00 2009-08-03 01:59:45.625 215 12843.42 35.17 55138.90 88888.00 2009-08-03 01:59:45.750 215 12843.42 35.20 55138.90 88888.00 2009-08-03 01:59:45.875 215 12843.48 35.25 55138.90 88888.00 2009-08-03 01:59:46.000 215 12843.48 35.23 55138.88 88888.00 2009-08-03 01:59:46.125 215 12843.38 35.15 55138.85 88888.00 2009-08-03 01:59:46.250 215 12843.40 35.12 55138.85 88888.00 2009-08-03 01:59:46.375 215 12843.45 35.17 55138.85 88888.00 2009-08-03 01:59:46.500 215 12843.48 35.25 55138.90 88888.00 2009-08-03 01:59:46.625 215 12843.48 35.30 55138.95 88888.00 2009-08-03 01:59:46.750 215 12843.45 35.27 55138.93 88888.00 2009-08-03 01:59:46.875 215 12843.50 35.27 55138.93 88888.00 2009-08-03 01:59:47.000 215 12843.45 35.23 55138.90 88888.00 2009-08-03 01:59:47.125 215 12843.40 35.15 55138.85 88888.00 2009-08-03 01:59:47.250 215 12843.40 35.17 55138.90 88888.00 2009-08-03 01:59:47.375 215 12843.42 35.20 55138.90 88888.00 2009-08-03 01:59:47.500 215 12843.40 35.20 55138.93 88888.00 2009-08-03 01:59:47.625 215 12843.45 35.20 55138.95 88888.00 2009-08-03 01:59:47.750 215 12843.45 35.20 55138.93 88888.00 2009-08-03 01:59:47.875 215 12843.48 35.20 55138.93 88888.00 2009-08-03 01:59:48.000 215 12843.45 35.17 55138.93 88888.00 2009-08-03 01:59:48.125 215 12843.48 35.15 55138.90 88888.00 2009-08-03 01:59:48.250 215 12843.42 35.15 55138.90 88888.00 2009-08-03 01:59:48.375 215 12843.45 35.17 55138.88 88888.00 2009-08-03 01:59:48.500 215 12843.40 35.15 55138.90 88888.00 2009-08-03 01:59:48.625 215 12843.48 35.17 55138.93 88888.00 2009-08-03 01:59:48.750 215 12843.50 35.20 55138.90 88888.00 2009-08-03 01:59:48.875 215 12843.42 35.15 55138.88 88888.00 2009-08-03 01:59:49.000 215 12843.25 35.02 55138.82 88888.00 2009-08-03 01:59:49.125 215 12843.25 35.02 55138.85 88888.00 2009-08-03 01:59:49.250 215 12843.30 35.08 55138.90 88888.00 2009-08-03 01:59:49.375 215 12843.38 35.12 55138.93 88888.00 2009-08-03 01:59:49.500 215 12843.42 35.15 55138.93 88888.00 2009-08-03 01:59:49.625 215 12843.52 35.17 55138.95 88888.00 2009-08-03 01:59:49.750 215 12843.58 35.23 55138.95 88888.00 2009-08-03 01:59:49.875 215 12843.55 35.25 55138.95 88888.00 2009-08-03 01:59:50.000 215 12843.48 35.20 55138.93 88888.00 2009-08-03 01:59:50.125 215 12843.45 35.12 55138.90 88888.00 2009-08-03 01:59:50.250 215 12843.40 35.12 55138.90 88888.00 2009-08-03 01:59:50.375 215 12843.38 35.10 55138.88 88888.00 2009-08-03 01:59:50.500 215 12843.38 35.05 55138.90 88888.00 2009-08-03 01:59:50.625 215 12843.48 35.15 55138.95 88888.00 2009-08-03 01:59:50.750 215 12843.42 35.15 55138.95 88888.00 2009-08-03 01:59:50.875 215 12843.40 35.17 55138.93 88888.00 2009-08-03 01:59:51.000 215 12843.40 35.20 55138.93 88888.00 2009-08-03 01:59:51.125 215 12843.48 35.23 55138.97 88888.00 2009-08-03 01:59:51.250 215 12843.48 35.17 55138.95 88888.00 2009-08-03 01:59:51.375 215 12843.48 35.12 55138.97 88888.00 2009-08-03 01:59:51.500 215 12843.50 35.08 55138.95 88888.00 2009-08-03 01:59:51.625 215 12843.50 35.15 55138.95 88888.00 2009-08-03 01:59:51.750 215 12843.58 35.25 55139.00 88888.00 2009-08-03 01:59:51.875 215 12843.58 35.25 55139.00 88888.00 2009-08-03 01:59:52.000 215 12843.50 35.20 55138.95 88888.00 2009-08-03 01:59:52.125 215 12843.40 35.17 55138.95 88888.00 2009-08-03 01:59:52.250 215 12843.42 35.20 55138.95 88888.00 2009-08-03 01:59:52.375 215 12843.55 35.20 55139.00 88888.00 2009-08-03 01:59:52.500 215 12843.52 35.15 55138.97 88888.00 2009-08-03 01:59:52.625 215 12843.50 35.20 55139.00 88888.00 2009-08-03 01:59:52.750 215 12843.55 35.20 55139.00 88888.00 2009-08-03 01:59:52.875 215 12843.58 35.17 55138.97 88888.00 2009-08-03 01:59:53.000 215 12843.70 35.23 55139.03 88888.00 2009-08-03 01:59:53.125 215 12843.70 35.25 55139.00 88888.00 2009-08-03 01:59:53.250 215 12843.65 35.23 55139.00 88888.00 2009-08-03 01:59:53.375 215 12843.60 35.17 55138.97 88888.00 2009-08-03 01:59:53.500 215 12843.50 35.15 55138.97 88888.00 2009-08-03 01:59:53.625 215 12843.52 35.12 55138.97 88888.00 2009-08-03 01:59:53.750 215 12843.50 35.17 55139.00 88888.00 2009-08-03 01:59:53.875 215 12843.50 35.23 55139.03 88888.00 2009-08-03 01:59:54.000 215 12843.50 35.23 55139.03 88888.00 2009-08-03 01:59:54.125 215 12843.52 35.23 55139.05 88888.00 2009-08-03 01:59:54.250 215 12843.50 35.17 55139.00 88888.00 2009-08-03 01:59:54.375 215 12843.55 35.12 55138.97 88888.00 2009-08-03 01:59:54.500 215 12843.60 35.10 55138.95 88888.00 2009-08-03 01:59:54.625 215 12843.65 35.15 55138.97 88888.00 2009-08-03 01:59:54.750 215 12843.65 35.15 55138.97 88888.00 2009-08-03 01:59:54.875 215 12843.65 35.17 55138.97 88888.00 2009-08-03 01:59:55.000 215 12843.73 35.17 55138.97 88888.00 2009-08-03 01:59:55.125 215 12843.75 35.25 55139.00 88888.00 2009-08-03 01:59:55.250 215 12843.65 35.23 55139.03 88888.00 2009-08-03 01:59:55.375 215 12843.62 35.23 55139.03 88888.00 2009-08-03 01:59:55.500 215 12843.70 35.27 55139.05 88888.00 2009-08-03 01:59:55.625 215 12843.77 35.27 55139.07 88888.00 2009-08-03 01:59:55.750 215 12843.75 35.23 55139.03 88888.00 2009-08-03 01:59:55.875 215 12843.65 35.20 55139.00 88888.00 2009-08-03 01:59:56.000 215 12843.73 35.23 55139.03 88888.00 2009-08-03 01:59:56.125 215 12843.73 35.23 55139.05 88888.00 2009-08-03 01:59:56.250 215 12843.65 35.12 55139.03 88888.00 2009-08-03 01:59:56.375 215 12843.60 35.12 55139.03 88888.00 2009-08-03 01:59:56.500 215 12843.60 35.08 55138.97 88888.00 2009-08-03 01:59:56.625 215 12843.55 35.10 55139.03 88888.00 2009-08-03 01:59:56.750 215 12843.62 35.12 55139.05 88888.00 2009-08-03 01:59:56.875 215 12843.67 35.12 55139.03 88888.00 2009-08-03 01:59:57.000 215 12843.62 35.12 55139.03 88888.00 2009-08-03 01:59:57.125 215 12843.65 35.15 55139.05 88888.00 2009-08-03 01:59:57.250 215 12843.70 35.15 55139.05 88888.00 2009-08-03 01:59:57.375 215 12843.70 35.15 55139.05 88888.00 2009-08-03 01:59:57.500 215 12843.65 35.15 55139.05 88888.00 2009-08-03 01:59:57.625 215 12843.62 35.12 55139.05 88888.00 2009-08-03 01:59:57.750 215 12843.62 35.08 55139.05 88888.00 2009-08-03 01:59:57.875 215 12843.67 35.10 55139.03 88888.00 2009-08-03 01:59:58.000 215 12843.67 35.10 55139.05 88888.00 2009-08-03 01:59:58.125 215 12843.67 35.10 55139.07 88888.00 2009-08-03 01:59:58.250 215 12843.65 35.02 55139.05 88888.00 2009-08-03 01:59:58.375 215 12843.65 35.02 55139.05 88888.00 2009-08-03 01:59:58.500 215 12843.75 35.05 55139.07 88888.00 2009-08-03 01:59:58.625 215 12843.70 35.05 55139.10 88888.00 2009-08-03 01:59:58.750 215 12843.67 35.05 55139.10 88888.00 2009-08-03 01:59:58.875 215 12843.70 35.05 55139.07 88888.00 2009-08-03 01:59:59.000 215 12843.70 35.05 55139.05 88888.00 2009-08-03 01:59:59.125 215 12843.67 35.10 55139.10 88888.00 2009-08-03 01:59:59.250 215 12843.75 35.10 55139.10 88888.00 2009-08-03 01:59:59.375 215 12843.80 35.08 55139.07 88888.00 2009-08-03 01:59:59.500 215 12843.80 35.05 55139.10 88888.00 2009-08-03 01:59:59.625 215 12843.73 35.00 55139.07 88888.00 2009-08-03 01:59:59.750 215 12843.67 35.05 55139.10 88888.00 2009-08-03 01:59:59.875 215 12843.62 35.05 55139.07 88888.00 2009-08-03 02:00:00.000 215 12843.65 35.02 55139.07 88888.00 2009-08-03 02:00:00.125 215 12843.80 35.02 55139.10 88888.00 2009-08-03 02:00:00.250 215 12843.80 35.08 55139.10 88888.00 2009-08-03 02:00:00.375 215 12843.77 35.12 55139.12 88888.00 2009-08-03 02:00:00.500 215 12843.73 35.08 55139.12 88888.00 2009-08-03 02:00:00.625 215 12843.60 34.98 55139.10 88888.00 2009-08-03 02:00:00.750 215 12843.52 34.98 55139.10 88888.00 2009-08-03 02:00:00.875 215 12843.52 34.98 55139.10 88888.00 2009-08-03 02:00:01.000 215 12843.65 35.00 55139.15 88888.00 2009-08-03 02:00:01.125 215 12843.67 35.08 55139.18 88888.00 2009-08-03 02:00:01.250 215 12843.70 35.15 55139.18 88888.00 2009-08-03 02:00:01.375 215 12843.70 35.10 55139.18 88888.00 2009-08-03 02:00:01.500 215 12843.62 35.10 55139.15 88888.00 2009-08-03 02:00:01.625 215 12843.65 35.08 55139.15 88888.00 2009-08-03 02:00:01.750 215 12843.77 35.12 55139.18 88888.00 2009-08-03 02:00:01.875 215 12843.80 35.15 55139.18 88888.00 2009-08-03 02:00:02.000 215 12843.67 35.10 55139.18 88888.00 2009-08-03 02:00:02.125 215 12843.70 35.10 55139.15 88888.00 2009-08-03 02:00:02.250 215 12843.60 34.98 55139.10 88888.00 2009-08-03 02:00:02.375 215 12843.62 34.95 55139.12 88888.00 2009-08-03 02:00:02.500 215 12843.67 35.02 55139.12 88888.00 2009-08-03 02:00:02.625 215 12843.73 35.02 55139.15 88888.00 2009-08-03 02:00:02.750 215 12843.75 35.02 55139.15 88888.00 2009-08-03 02:00:02.875 215 12843.73 35.08 55139.15 88888.00 2009-08-03 02:00:03.000 215 12843.73 35.08 55139.15 88888.00 2009-08-03 02:00:03.125 215 12843.70 35.05 55139.12 88888.00 2009-08-03 02:00:03.250 215 12843.70 35.00 55139.12 88888.00 2009-08-03 02:00:03.375 215 12843.70 35.00 55139.10 88888.00 2009-08-03 02:00:03.500 215 12843.70 34.98 55139.10 88888.00 2009-08-03 02:00:03.625 215 12843.67 35.05 55139.12 88888.00 2009-08-03 02:00:03.750 215 12843.73 35.10 55139.18 88888.00 2009-08-03 02:00:03.875 215 12843.80 35.02 55139.15 88888.00 2009-08-03 02:00:04.000 215 12843.77 35.00 55139.15 88888.00 2009-08-03 02:00:04.125 215 12843.75 35.12 55139.20 88888.00 2009-08-03 02:00:04.250 215 12843.73 35.08 55139.18 88888.00 2009-08-03 02:00:04.375 215 12843.73 35.05 55139.18 88888.00 2009-08-03 02:00:04.500 215 12843.73 35.05 55139.18 88888.00 2009-08-03 02:00:04.625 215 12843.75 35.08 55139.18 88888.00 2009-08-03 02:00:04.750 215 12843.80 35.10 55139.15 88888.00 2009-08-03 02:00:04.875 215 12843.73 35.10 55139.18 88888.00 2009-08-03 02:00:05.000 215 12843.73 35.10 55139.20 88888.00 2009-08-03 02:00:05.125 215 12843.88 35.17 55139.22 88888.00 2009-08-03 02:00:05.250 215 12843.90 35.12 55139.20 88888.00 2009-08-03 02:00:05.375 215 12843.85 35.10 55139.20 88888.00 2009-08-03 02:00:05.500 215 12843.80 35.10 55139.20 88888.00 2009-08-03 02:00:05.625 215 12843.80 35.12 55139.22 88888.00 2009-08-03 02:00:05.750 215 12843.80 35.15 55139.25 88888.00 2009-08-03 02:00:05.875 215 12843.83 35.15 55139.22 88888.00 2009-08-03 02:00:06.000 215 12843.75 35.17 55139.25 88888.00 2009-08-03 02:00:06.125 215 12843.73 35.17 55139.25 88888.00 2009-08-03 02:00:06.250 215 12843.67 35.08 55139.20 88888.00 2009-08-03 02:00:06.375 215 12843.67 35.05 55139.20 88888.00 2009-08-03 02:00:06.500 215 12843.67 35.05 55139.22 88888.00 2009-08-03 02:00:06.625 215 12843.73 35.08 55139.22 88888.00 2009-08-03 02:00:06.750 215 12843.73 35.12 55139.22 88888.00 2009-08-03 02:00:06.875 215 12843.77 35.15 55139.22 88888.00 2009-08-03 02:00:07.000 215 12843.85 35.17 55139.22 88888.00 2009-08-03 02:00:07.125 215 12843.80 35.17 55139.25 88888.00 2009-08-03 02:00:07.250 215 12843.73 35.15 55139.25 88888.00 2009-08-03 02:00:07.375 215 12843.70 35.10 55139.22 88888.00 2009-08-03 02:00:07.500 215 12843.67 35.12 55139.25 88888.00 2009-08-03 02:00:07.625 215 12843.70 35.10 55139.25 88888.00 2009-08-03 02:00:07.750 215 12843.75 35.10 55139.25 88888.00 2009-08-03 02:00:07.875 215 12843.75 35.08 55139.22 88888.00 2009-08-03 02:00:08.000 215 12843.75 35.12 55139.22 88888.00 2009-08-03 02:00:08.125 215 12843.80 35.17 55139.25 88888.00 2009-08-03 02:00:08.250 215 12843.73 35.12 55139.28 88888.00 2009-08-03 02:00:08.375 215 12843.70 35.10 55139.25 88888.00 2009-08-03 02:00:08.500 215 12843.60 35.12 55139.28 88888.00 2009-08-03 02:00:08.625 215 12843.62 35.17 55139.32 88888.00 2009-08-03 02:00:08.750 215 12843.62 35.20 55139.28 88888.00 2009-08-03 02:00:08.875 215 12843.60 35.17 55139.28 88888.00 2009-08-03 02:00:09.000 215 12843.58 35.17 55139.30 88888.00 2009-08-03 02:00:09.125 215 12843.62 35.15 55139.28 88888.00 2009-08-03 02:00:09.250 215 12843.73 35.23 55139.32 88888.00 2009-08-03 02:00:09.375 215 12843.73 35.25 55139.35 88888.00 2009-08-03 02:00:09.500 215 12843.62 35.25 55139.32 88888.00 2009-08-03 02:00:09.625 215 12843.55 35.23 55139.35 88888.00 2009-08-03 02:00:09.750 215 12843.52 35.17 55139.30 88888.00 2009-08-03 02:00:09.875 215 12843.48 35.17 55139.32 88888.00 2009-08-03 02:00:10.000 215 12843.50 35.15 55139.30 88888.00 2009-08-03 02:00:10.125 215 12843.48 35.15 55139.30 88888.00 2009-08-03 02:00:10.250 215 12843.55 35.12 55139.30 88888.00 2009-08-03 02:00:10.375 215 12843.58 35.10 55139.28 88888.00 2009-08-03 02:00:10.500 215 12843.52 35.05 55139.28 88888.00 2009-08-03 02:00:10.625 215 12843.52 35.10 55139.28 88888.00 2009-08-03 02:00:10.750 215 12843.55 35.12 55139.28 88888.00 2009-08-03 02:00:10.875 215 12843.65 35.17 55139.30 88888.00 2009-08-03 02:00:11.000 215 12843.60 35.15 55139.30 88888.00 2009-08-03 02:00:11.125 215 12843.60 35.17 55139.30 88888.00 2009-08-03 02:00:11.250 215 12843.58 35.17 55139.32 88888.00 2009-08-03 02:00:11.375 215 12843.55 35.15 55139.32 88888.00 2009-08-03 02:00:11.500 215 12843.50 35.15 55139.32 88888.00 2009-08-03 02:00:11.625 215 12843.52 35.15 55139.35 88888.00 2009-08-03 02:00:11.750 215 12843.52 35.15 55139.35 88888.00 2009-08-03 02:00:11.875 215 12843.65 35.12 55139.35 88888.00 2009-08-03 02:00:12.000 215 12843.73 35.17 55139.38 88888.00 2009-08-03 02:00:12.125 215 12843.60 35.12 55139.38 88888.00 2009-08-03 02:00:12.250 215 12843.50 35.10 55139.35 88888.00 2009-08-03 02:00:12.375 215 12843.48 35.12 55139.35 88888.00 2009-08-03 02:00:12.500 215 12843.48 35.12 55139.38 88888.00 2009-08-03 02:00:12.625 215 12843.48 35.10 55139.35 88888.00 2009-08-03 02:00:12.750 215 12843.50 35.08 55139.38 88888.00 2009-08-03 02:00:12.875 215 12843.52 35.12 55139.38 88888.00 2009-08-03 02:00:13.000 215 12843.48 35.10 55139.38 88888.00 2009-08-03 02:00:13.125 215 12843.42 35.10 55139.35 88888.00 2009-08-03 02:00:13.250 215 12843.48 35.10 55139.40 88888.00 2009-08-03 02:00:13.375 215 12843.58 35.12 55139.40 88888.00 2009-08-03 02:00:13.500 215 12843.52 35.15 55139.43 88888.00 2009-08-03 02:00:13.625 215 12843.50 35.12 55139.40 88888.00 2009-08-03 02:00:13.750 215 12843.55 35.12 55139.38 88888.00 2009-08-03 02:00:13.875 215 12843.55 35.12 55139.38 88888.00 2009-08-03 02:00:14.000 215 12843.52 35.12 55139.40 88888.00 2009-08-03 02:00:14.125 215 12843.55 35.17 55139.40 88888.00 2009-08-03 02:00:14.250 215 12843.55 35.17 55139.45 88888.00 2009-08-03 02:00:14.375 215 12843.58 35.17 55139.45 88888.00 2009-08-03 02:00:14.500 215 12843.65 35.17 55139.43 88888.00 2009-08-03 02:00:14.625 215 12843.60 35.23 55139.43 88888.00 2009-08-03 02:00:14.750 215 12843.55 35.12 55139.35 88888.00 2009-08-03 02:00:14.875 215 12843.58 35.10 55139.35 88888.00 2009-08-03 02:00:15.000 215 12843.55 35.08 55139.35 88888.00 2009-08-03 02:00:15.125 215 12843.52 35.08 55139.38 88888.00 2009-08-03 02:00:15.250 215 12843.58 35.15 55139.38 88888.00 2009-08-03 02:00:15.375 215 12843.60 35.17 55139.38 88888.00 2009-08-03 02:00:15.500 215 12843.60 35.20 55139.40 88888.00 2009-08-03 02:00:15.625 215 12843.55 35.20 55139.43 88888.00 2009-08-03 02:00:15.750 215 12843.50 35.20 55139.45 88888.00 2009-08-03 02:00:15.875 215 12843.50 35.17 55139.43 88888.00 2009-08-03 02:00:16.000 215 12843.50 35.12 55139.43 88888.00 2009-08-03 02:00:16.125 215 12843.50 35.15 55139.38 88888.00 2009-08-03 02:00:16.250 215 12843.50 35.17 55139.43 88888.00 2009-08-03 02:00:16.375 215 12843.52 35.12 55139.43 88888.00 2009-08-03 02:00:16.500 215 12843.48 35.10 55139.40 88888.00 2009-08-03 02:00:16.625 215 12843.48 35.17 55139.43 88888.00 2009-08-03 02:00:16.750 215 12843.55 35.23 55139.43 88888.00 2009-08-03 02:00:16.875 215 12843.58 35.23 55139.43 88888.00 2009-08-03 02:00:17.000 215 12843.62 35.20 55139.40 88888.00 2009-08-03 02:00:17.125 215 12843.62 35.15 55139.43 88888.00 2009-08-03 02:00:17.250 215 12843.55 35.15 55139.40 88888.00 2009-08-03 02:00:17.375 215 12843.55 35.20 55139.43 88888.00 2009-08-03 02:00:17.500 215 12843.52 35.17 55139.40 88888.00 2009-08-03 02:00:17.625 215 12843.58 35.23 55139.43 88888.00 2009-08-03 02:00:17.750 215 12843.58 35.33 55139.47 88888.00 2009-08-03 02:00:17.875 215 12843.55 35.35 55139.50 88888.00 2009-08-03 02:00:18.000 215 12843.52 35.25 55139.45 88888.00 2009-08-03 02:00:18.125 215 12843.52 35.27 55139.47 88888.00 2009-08-03 02:00:18.250 215 12843.58 35.33 55139.47 88888.00 2009-08-03 02:00:18.375 215 12843.55 35.30 55139.45 88888.00 2009-08-03 02:00:18.500 215 12843.50 35.27 55139.45 88888.00 2009-08-03 02:00:18.625 215 12843.48 35.25 55139.47 88888.00 2009-08-03 02:00:18.750 215 12843.45 35.27 55139.47 88888.00 2009-08-03 02:00:18.875 215 12843.50 35.27 55139.45 88888.00 2009-08-03 02:00:19.000 215 12843.55 35.27 55139.45 88888.00 2009-08-03 02:00:19.125 215 12843.52 35.25 55139.43 88888.00 2009-08-03 02:00:19.250 215 12843.42 35.23 55139.43 88888.00 2009-08-03 02:00:19.375 215 12843.48 35.27 55139.45 88888.00 2009-08-03 02:00:19.500 215 12843.52 35.35 55139.50 88888.00 2009-08-03 02:00:19.625 215 12843.58 35.38 55139.50 88888.00 2009-08-03 02:00:19.750 215 12843.60 35.33 55139.47 88888.00 2009-08-03 02:00:19.875 215 12843.55 35.30 55139.47 88888.00 2009-08-03 02:00:20.000 215 12843.48 35.27 55139.45 88888.00 2009-08-03 02:00:20.125 215 12843.45 35.30 55139.45 88888.00 2009-08-03 02:00:20.250 215 12843.50 35.23 55139.47 88888.00 2009-08-03 02:00:20.375 215 12843.60 35.25 55139.45 88888.00 2009-08-03 02:00:20.500 215 12843.58 35.25 55139.47 88888.00 2009-08-03 02:00:20.625 215 12843.60 35.27 55139.50 88888.00 2009-08-03 02:00:20.750 215 12843.58 35.33 55139.50 88888.00 2009-08-03 02:00:20.875 215 12843.50 35.35 55139.50 88888.00 2009-08-03 02:00:21.000 215 12843.38 35.33 55139.47 88888.00 2009-08-03 02:00:21.125 215 12843.40 35.27 55139.47 88888.00 2009-08-03 02:00:21.250 215 12843.42 35.25 55139.47 88888.00 2009-08-03 02:00:21.375 215 12843.42 35.33 55139.47 88888.00 2009-08-03 02:00:21.500 215 12843.45 35.30 55139.50 88888.00 2009-08-03 02:00:21.625 215 12843.42 35.25 55139.50 88888.00 2009-08-03 02:00:21.750 215 12843.40 35.27 55139.47 88888.00 2009-08-03 02:00:21.875 215 12843.48 35.30 55139.50 88888.00 2009-08-03 02:00:22.000 215 12843.55 35.35 55139.53 88888.00 2009-08-03 02:00:22.125 215 12843.45 35.30 55139.55 88888.00 2009-08-03 02:00:22.250 215 12843.40 35.27 55139.55 88888.00 2009-08-03 02:00:22.375 215 12843.45 35.35 55139.55 88888.00 2009-08-03 02:00:22.500 215 12843.48 35.38 55139.55 88888.00 2009-08-03 02:00:22.625 215 12843.52 35.38 55139.55 88888.00 2009-08-03 02:00:22.750 215 12843.55 35.38 55139.55 88888.00 2009-08-03 02:00:22.875 215 12843.52 35.38 55139.57 88888.00 2009-08-03 02:00:23.000 215 12843.52 35.33 55139.53 88888.00 2009-08-03 02:00:23.125 215 12843.50 35.33 55139.55 88888.00 2009-08-03 02:00:23.250 215 12843.50 35.33 55139.53 88888.00 2009-08-03 02:00:23.375 215 12843.50 35.33 55139.55 88888.00 2009-08-03 02:00:23.500 215 12843.52 35.38 55139.55 88888.00 2009-08-03 02:00:23.625 215 12843.50 35.33 55139.55 88888.00 2009-08-03 02:00:23.750 215 12843.48 35.27 55139.53 88888.00 2009-08-03 02:00:23.875 215 12843.50 35.27 55139.53 88888.00 2009-08-03 02:00:24.000 215 12843.60 35.40 55139.57 88888.00 2009-08-03 02:00:24.125 215 12843.60 35.35 55139.55 88888.00 2009-08-03 02:00:24.250 215 12843.50 35.27 55139.45 88888.00 2009-08-03 02:00:24.375 215 12843.50 35.27 55139.50 88888.00 2009-08-03 02:00:24.500 215 12843.55 35.35 55139.57 88888.00 2009-08-03 02:00:24.625 215 12843.65 35.45 55139.65 88888.00 2009-08-03 02:00:24.750 215 12843.60 35.42 55139.60 88888.00 2009-08-03 02:00:24.875 215 12843.50 35.30 55139.55 88888.00 2009-08-03 02:00:25.000 215 12843.42 35.20 55139.47 88888.00 2009-08-03 02:00:25.125 215 12843.48 35.30 55139.53 88888.00 2009-08-03 02:00:25.250 215 12843.50 35.35 55139.57 88888.00 2009-08-03 02:00:25.375 215 12843.58 35.38 55139.55 88888.00 2009-08-03 02:00:25.500 215 12843.52 35.33 55139.57 88888.00 2009-08-03 02:00:25.625 215 12843.55 35.30 55139.57 88888.00 2009-08-03 02:00:25.750 215 12843.55 35.30 55139.57 88888.00 2009-08-03 02:00:25.875 215 12843.52 35.33 55139.62 88888.00 2009-08-03 02:00:26.000 215 12843.58 35.38 55139.62 88888.00 2009-08-03 02:00:26.125 215 12843.58 35.45 55139.68 88888.00 2009-08-03 02:00:26.250 215 12843.50 35.33 55139.62 88888.00 2009-08-03 02:00:26.375 215 12843.50 35.25 55139.60 88888.00 2009-08-03 02:00:26.500 215 12843.52 35.27 55139.60 88888.00 2009-08-03 02:00:26.625 215 12843.50 35.30 55139.60 88888.00 2009-08-03 02:00:26.750 215 12843.48 35.27 55139.57 88888.00 2009-08-03 02:00:26.875 215 12843.52 35.30 55139.60 88888.00 2009-08-03 02:00:27.000 215 12843.50 35.27 55139.55 88888.00 2009-08-03 02:00:27.125 215 12843.55 35.35 55139.60 88888.00 2009-08-03 02:00:27.250 215 12843.60 35.38 55139.60 88888.00 2009-08-03 02:00:27.375 215 12843.55 35.30 55139.57 88888.00 2009-08-03 02:00:27.500 215 12843.55 35.30 55139.60 88888.00 2009-08-03 02:00:27.625 215 12843.52 35.30 55139.57 88888.00 2009-08-03 02:00:27.750 215 12843.52 35.30 55139.55 88888.00 2009-08-03 02:00:27.875 215 12843.50 35.25 55139.57 88888.00 2009-08-03 02:00:28.000 215 12843.50 35.30 55139.60 88888.00 2009-08-03 02:00:28.125 215 12843.58 35.35 55139.62 88888.00 2009-08-03 02:00:28.250 215 12843.55 35.27 55139.57 88888.00 2009-08-03 02:00:28.375 215 12843.55 35.27 55139.57 88888.00 2009-08-03 02:00:28.500 215 12843.55 35.33 55139.62 88888.00 2009-08-03 02:00:28.625 215 12843.62 35.38 55139.68 88888.00 2009-08-03 02:00:28.750 215 12843.60 35.38 55139.68 88888.00 2009-08-03 02:00:28.875 215 12843.55 35.40 55139.70 88888.00 2009-08-03 02:00:29.000 215 12843.48 35.33 55139.65 88888.00 2009-08-03 02:00:29.125 215 12843.48 35.35 55139.65 88888.00 2009-08-03 02:00:29.250 215 12843.48 35.35 55139.62 88888.00 2009-08-03 02:00:29.375 215 12843.50 35.30 55139.62 88888.00 2009-08-03 02:00:29.500 215 12843.58 35.27 55139.62 88888.00 2009-08-03 02:00:29.625 215 12843.58 35.30 55139.65 88888.00 2009-08-03 02:00:29.750 215 12843.60 35.35 55139.68 88888.00 2009-08-03 02:00:29.875 215 12843.48 35.33 55139.62 88888.00 2009-08-03 02:00:30.000 215 12843.48 35.33 55139.62 88888.00 2009-08-03 02:00:30.125 215 12843.55 35.27 55139.65 88888.00 2009-08-03 02:00:30.250 215 12843.55 35.25 55139.65 88888.00 2009-08-03 02:00:30.375 215 12843.60 35.30 55139.68 88888.00 2009-08-03 02:00:30.500 215 12843.60 35.35 55139.70 88888.00 2009-08-03 02:00:30.625 215 12843.62 35.38 55139.70 88888.00 2009-08-03 02:00:30.750 215 12843.67 35.40 55139.70 88888.00 2009-08-03 02:00:30.875 215 12843.73 35.38 55139.70 88888.00 2009-08-03 02:00:31.000 215 12843.70 35.35 55139.68 88888.00 2009-08-03 02:00:31.125 215 12843.60 35.25 55139.62 88888.00 2009-08-03 02:00:31.250 215 12843.52 35.23 55139.55 88888.00 2009-08-03 02:00:31.375 215 12843.62 35.48 55139.60 88888.00 2009-08-03 02:00:31.500 215 12843.73 35.62 55139.68 88888.00 2009-08-03 02:00:31.625 215 12843.73 35.50 55139.68 88888.00 2009-08-03 02:00:31.750 215 12843.65 35.42 55139.70 88888.00 2009-08-03 02:00:31.875 215 12843.62 35.42 55139.72 88888.00 2009-08-03 02:00:32.000 215 12843.62 35.45 55139.72 88888.00 2009-08-03 02:00:32.125 215 12843.60 35.40 55139.65 88888.00 2009-08-03 02:00:32.250 215 12843.50 35.35 55139.65 88888.00 2009-08-03 02:00:32.375 215 12843.52 35.38 55139.70 88888.00 2009-08-03 02:00:32.500 215 12843.62 35.48 55139.72 88888.00 2009-08-03 02:00:32.625 215 12843.60 35.45 55139.72 88888.00 2009-08-03 02:00:32.750 215 12843.60 35.48 55139.72 88888.00 2009-08-03 02:00:32.875 215 12843.62 35.40 55139.70 88888.00 2009-08-03 02:00:33.000 215 12843.60 35.33 55139.68 88888.00 2009-08-03 02:00:33.125 215 12843.65 35.45 55139.70 88888.00 2009-08-03 02:00:33.250 215 12843.67 35.52 55139.70 88888.00 2009-08-03 02:00:33.375 215 12843.67 35.42 55139.70 88888.00 2009-08-03 02:00:33.500 215 12843.70 35.50 55139.70 88888.00 2009-08-03 02:00:33.625 215 12843.70 35.50 55139.68 88888.00 2009-08-03 02:00:33.750 215 12843.73 35.40 55139.68 88888.00 2009-08-03 02:00:33.875 215 12843.73 35.40 55139.70 88888.00 2009-08-03 02:00:34.000 215 12843.67 35.45 55139.72 88888.00 2009-08-03 02:00:34.125 215 12843.60 35.42 55139.72 88888.00 2009-08-03 02:00:34.250 215 12843.65 35.42 55139.75 88888.00 2009-08-03 02:00:34.375 215 12843.67 35.40 55139.75 88888.00 2009-08-03 02:00:34.500 215 12843.62 35.48 55139.72 88888.00 2009-08-03 02:00:34.625 215 12843.65 35.50 55139.72 88888.00 2009-08-03 02:00:34.750 215 12843.65 35.45 55139.72 88888.00 2009-08-03 02:00:34.875 215 12843.65 35.45 55139.72 88888.00 2009-08-03 02:00:35.000 215 12843.67 35.42 55139.72 88888.00 2009-08-03 02:00:35.125 215 12843.65 35.38 55139.72 88888.00 2009-08-03 02:00:35.250 215 12843.67 35.42 55139.75 88888.00 2009-08-03 02:00:35.375 215 12843.70 35.52 55139.78 88888.00 2009-08-03 02:00:35.500 215 12843.75 35.60 55139.80 88888.00 2009-08-03 02:00:35.625 215 12843.77 35.52 55139.80 88888.00 2009-08-03 02:00:35.750 215 12843.70 35.42 55139.75 88888.00 2009-08-03 02:00:35.875 215 12843.67 35.42 55139.72 88888.00 2009-08-03 02:00:36.000 215 12843.62 35.42 55139.75 88888.00 2009-08-03 02:00:36.125 215 12843.65 35.48 55139.78 88888.00 2009-08-03 02:00:36.250 215 12843.58 35.38 55139.75 88888.00 2009-08-03 02:00:36.375 215 12843.52 35.38 55139.72 88888.00 2009-08-03 02:00:36.500 215 12843.58 35.48 55139.75 88888.00 2009-08-03 02:00:36.625 215 12843.62 35.48 55139.78 88888.00 2009-08-03 02:00:36.750 215 12843.65 35.45 55139.75 88888.00 2009-08-03 02:00:36.875 215 12843.73 35.42 55139.80 88888.00 2009-08-03 02:00:37.000 215 12843.73 35.42 55139.78 88888.00 2009-08-03 02:00:37.125 215 12843.73 35.42 55139.80 88888.00 2009-08-03 02:00:37.250 215 12843.67 35.42 55139.80 88888.00 2009-08-03 02:00:37.375 215 12843.65 35.45 55139.80 88888.00 2009-08-03 02:00:37.500 215 12843.65 35.40 55139.75 88888.00 2009-08-03 02:00:37.625 215 12843.65 35.38 55139.75 88888.00 2009-08-03 02:00:37.750 215 12843.62 35.42 55139.75 88888.00 2009-08-03 02:00:37.875 215 12843.67 35.52 55139.80 88888.00 2009-08-03 02:00:38.000 215 12843.67 35.45 55139.78 88888.00 2009-08-03 02:00:38.125 215 12843.62 35.40 55139.75 88888.00 2009-08-03 02:00:38.250 215 12843.60 35.40 55139.78 88888.00 2009-08-03 02:00:38.375 215 12843.60 35.45 55139.82 88888.00 2009-08-03 02:00:38.500 215 12843.62 35.42 55139.82 88888.00 2009-08-03 02:00:38.625 215 12843.62 35.45 55139.85 88888.00 2009-08-03 02:00:38.750 215 12843.65 35.52 55139.85 88888.00 2009-08-03 02:00:38.875 215 12843.67 35.50 55139.82 88888.00 2009-08-03 02:00:39.000 215 12843.67 35.48 55139.85 88888.00 2009-08-03 02:00:39.125 215 12843.62 35.42 55139.82 88888.00 2009-08-03 02:00:39.250 215 12843.67 35.45 55139.82 88888.00 2009-08-03 02:00:39.375 215 12843.73 35.45 55139.85 88888.00 2009-08-03 02:00:39.500 215 12843.62 35.40 55139.85 88888.00 2009-08-03 02:00:39.625 215 12843.62 35.42 55139.82 88888.00 2009-08-03 02:00:39.750 215 12843.60 35.35 55139.80 88888.00 2009-08-03 02:00:39.875 215 12843.62 35.35 55139.82 88888.00 2009-08-03 02:00:40.000 215 12843.67 35.38 55139.85 88888.00 2009-08-03 02:00:40.125 215 12843.77 35.42 55139.88 88888.00 2009-08-03 02:00:40.250 215 12843.73 35.38 55139.85 88888.00 2009-08-03 02:00:40.375 215 12843.67 35.33 55139.85 88888.00 2009-08-03 02:00:40.500 215 12843.67 35.42 55139.85 88888.00 2009-08-03 02:00:40.625 215 12843.70 35.45 55139.88 88888.00 2009-08-03 02:00:40.750 215 12843.70 35.38 55139.82 88888.00 2009-08-03 02:00:40.875 215 12843.67 35.35 55139.85 88888.00 2009-08-03 02:00:41.000 215 12843.65 35.35 55139.88 88888.00 2009-08-03 02:00:41.125 215 12843.67 35.35 55139.88 88888.00 2009-08-03 02:00:41.250 215 12843.65 35.33 55139.88 88888.00 2009-08-03 02:00:41.375 215 12843.75 35.35 55139.90 88888.00 2009-08-03 02:00:41.500 215 12843.70 35.42 55139.88 88888.00 2009-08-03 02:00:41.625 215 12843.62 35.30 55139.88 88888.00 2009-08-03 02:00:41.750 215 12843.62 35.27 55139.88 88888.00 2009-08-03 02:00:41.875 215 12843.67 35.35 55139.88 88888.00 2009-08-03 02:00:42.000 215 12843.70 35.38 55139.93 88888.00 2009-08-03 02:00:42.125 215 12843.67 35.33 55139.93 88888.00 2009-08-03 02:00:42.250 215 12843.62 35.30 55139.90 88888.00 2009-08-03 02:00:42.375 215 12843.67 35.38 55139.90 88888.00 2009-08-03 02:00:42.500 215 12843.67 35.35 55139.90 88888.00 2009-08-03 02:00:42.625 215 12843.67 35.33 55139.90 88888.00 2009-08-03 02:00:42.750 215 12843.67 35.25 55139.85 88888.00 2009-08-03 02:00:42.875 215 12843.67 35.27 55139.88 88888.00 2009-08-03 02:00:43.000 215 12843.75 35.38 55139.90 88888.00 2009-08-03 02:00:43.125 215 12843.70 35.33 55139.95 88888.00 2009-08-03 02:00:43.250 215 12843.67 35.33 55139.95 88888.00 2009-08-03 02:00:43.375 215 12843.65 35.30 55139.95 88888.00 2009-08-03 02:00:43.500 215 12843.58 35.25 55139.95 88888.00 2009-08-03 02:00:43.625 215 12843.65 35.30 55139.97 88888.00 2009-08-03 02:00:43.750 215 12843.67 35.35 55139.95 88888.00 2009-08-03 02:00:43.875 215 12843.70 35.33 55139.93 88888.00 2009-08-03 02:00:44.000 215 12843.73 35.33 55139.97 88888.00 2009-08-03 02:00:44.125 215 12843.67 35.30 55139.95 88888.00 2009-08-03 02:00:44.250 215 12843.65 35.27 55139.97 88888.00 2009-08-03 02:00:44.375 215 12843.67 35.23 55139.95 88888.00 2009-08-03 02:00:44.500 215 12843.62 35.20 55139.90 88888.00 2009-08-03 02:00:44.625 215 12843.73 35.23 55139.95 88888.00 2009-08-03 02:00:44.750 215 12843.80 35.25 55139.95 88888.00 2009-08-03 02:00:44.875 215 12843.75 35.25 55139.97 88888.00 2009-08-03 02:00:45.000 215 12843.73 35.25 55139.95 88888.00 2009-08-03 02:00:45.125 215 12843.77 35.27 55140.00 88888.00 2009-08-03 02:00:45.250 215 12843.77 35.25 55140.00 88888.00 2009-08-03 02:00:45.375 215 12843.77 35.25 55140.03 88888.00 2009-08-03 02:00:45.500 215 12843.70 35.17 55139.97 88888.00 2009-08-03 02:00:45.625 215 12843.65 35.17 55139.97 88888.00 2009-08-03 02:00:45.750 215 12843.67 35.23 55139.97 88888.00 2009-08-03 02:00:45.875 215 12843.73 35.25 55139.97 88888.00 2009-08-03 02:00:46.000 215 12843.67 35.20 55140.00 88888.00 2009-08-03 02:00:46.125 215 12843.67 35.15 55140.03 88888.00 2009-08-03 02:00:46.250 215 12843.73 35.20 55140.05 88888.00 2009-08-03 02:00:46.375 215 12843.75 35.25 55140.05 88888.00 2009-08-03 02:00:46.500 215 12843.83 35.23 55140.00 88888.00 2009-08-03 02:00:46.625 215 12843.83 35.15 55139.97 88888.00 2009-08-03 02:00:46.750 215 12843.83 35.12 55140.05 88888.00 2009-08-03 02:00:46.875 215 12843.77 35.12 55140.05 88888.00 2009-08-03 02:00:47.000 215 12843.77 35.10 55140.00 88888.00 2009-08-03 02:00:47.125 215 12843.77 35.08 55140.00 88888.00 2009-08-03 02:00:47.250 215 12843.73 35.12 55140.00 88888.00 2009-08-03 02:00:47.375 215 12843.77 35.15 55140.05 88888.00 2009-08-03 02:00:47.500 215 12843.80 35.12 55140.05 88888.00 2009-08-03 02:00:47.625 215 12843.67 35.05 55140.03 88888.00 2009-08-03 02:00:47.750 215 12843.67 35.10 55140.05 88888.00 2009-08-03 02:00:47.875 215 12843.80 35.20 55140.07 88888.00 2009-08-03 02:00:48.000 215 12843.75 35.08 55140.03 88888.00 2009-08-03 02:00:48.125 215 12843.70 35.02 55140.05 88888.00 2009-08-03 02:00:48.250 215 12843.67 35.05 55140.07 88888.00 2009-08-03 02:00:48.375 215 12843.67 35.12 55140.10 88888.00 2009-08-03 02:00:48.500 215 12843.75 35.17 55140.12 88888.00 2009-08-03 02:00:48.625 215 12843.77 35.12 55140.07 88888.00 2009-08-03 02:00:48.750 215 12843.75 35.05 55140.05 88888.00 2009-08-03 02:00:48.875 215 12843.70 35.00 55140.05 88888.00 2009-08-03 02:00:49.000 215 12843.70 35.05 55140.07 88888.00 2009-08-03 02:00:49.125 215 12843.75 35.08 55140.12 88888.00 2009-08-03 02:00:49.250 215 12843.75 35.08 55140.15 88888.00 2009-08-03 02:00:49.375 215 12843.75 35.10 55140.12 88888.00 2009-08-03 02:00:49.500 215 12843.73 35.10 55140.12 88888.00 2009-08-03 02:00:49.625 215 12843.75 35.12 55140.12 88888.00 2009-08-03 02:00:49.750 215 12843.77 35.17 55140.12 88888.00 2009-08-03 02:00:49.875 215 12843.73 35.12 55140.15 88888.00 2009-08-03 02:00:50.000 215 12843.65 35.08 55140.12 88888.00 2009-08-03 02:00:50.125 215 12843.67 35.10 55140.12 88888.00 2009-08-03 02:00:50.250 215 12843.65 35.10 55140.12 88888.00 2009-08-03 02:00:50.375 215 12843.67 35.05 55140.12 88888.00 2009-08-03 02:00:50.500 215 12843.60 34.95 55140.10 88888.00 2009-08-03 02:00:50.625 215 12843.55 34.98 55140.10 88888.00 2009-08-03 02:00:50.750 215 12843.52 35.08 55140.12 88888.00 2009-08-03 02:00:50.875 215 12843.55 35.12 55140.15 88888.00 2009-08-03 02:00:51.000 215 12843.50 35.08 55140.15 88888.00 2009-08-03 02:00:51.125 215 12843.48 35.08 55140.10 88888.00 2009-08-03 02:00:51.250 215 12843.52 35.10 55140.18 88888.00 2009-08-03 02:00:51.375 215 12843.45 35.02 55140.15 88888.00 2009-08-03 02:00:51.500 215 12843.42 34.95 55140.12 88888.00 2009-08-03 02:00:51.625 215 12843.52 35.08 55140.12 88888.00 2009-08-03 02:00:51.750 215 12843.48 35.05 55140.12 88888.00 2009-08-03 02:00:51.875 215 12843.42 35.08 55140.15 88888.00 2009-08-03 02:00:52.000 215 12843.45 35.02 55140.15 88888.00 2009-08-03 02:00:52.125 215 12843.52 35.08 55140.18 88888.00 2009-08-03 02:00:52.250 215 12843.50 35.10 55140.18 88888.00 2009-08-03 02:00:52.375 215 12843.55 35.05 55140.20 88888.00 2009-08-03 02:00:52.500 215 12843.55 35.05 55140.18 88888.00 2009-08-03 02:00:52.625 215 12843.60 35.05 55140.15 88888.00 2009-08-03 02:00:52.750 215 12843.55 35.08 55140.18 88888.00 2009-08-03 02:00:52.875 215 12843.60 35.15 55140.22 88888.00 2009-08-03 02:00:53.000 215 12843.62 35.15 55140.20 88888.00 2009-08-03 02:00:53.125 215 12843.65 35.12 55140.20 88888.00 2009-08-03 02:00:53.250 215 12843.58 35.05 55140.15 88888.00 2009-08-03 02:00:53.375 215 12843.60 35.02 55140.18 88888.00 2009-08-03 02:00:53.500 215 12843.58 35.00 55140.15 88888.00 2009-08-03 02:00:53.625 215 12843.48 35.00 55140.12 88888.00 2009-08-03 02:00:53.750 215 12843.42 35.05 55140.15 88888.00 2009-08-03 02:00:53.875 215 12843.45 35.08 55140.20 88888.00 2009-08-03 02:00:54.000 215 12843.52 35.10 55140.20 88888.00 2009-08-03 02:00:54.125 215 12843.55 35.08 55140.22 88888.00 2009-08-03 02:00:54.250 215 12843.55 35.05 55140.22 88888.00 2009-08-03 02:00:54.375 215 12843.60 35.08 55140.25 88888.00 2009-08-03 02:00:54.500 215 12843.60 35.08 55140.22 88888.00 2009-08-03 02:00:54.625 215 12843.60 35.05 55140.22 88888.00 2009-08-03 02:00:54.750 215 12843.50 34.95 55140.22 88888.00 2009-08-03 02:00:54.875 215 12843.48 34.95 55140.22 88888.00 2009-08-03 02:00:55.000 215 12843.45 34.95 55140.22 88888.00 2009-08-03 02:00:55.125 215 12843.48 34.92 55140.22 88888.00 2009-08-03 02:00:55.250 215 12843.48 34.90 55140.25 88888.00 2009-08-03 02:00:55.375 215 12843.35 34.92 55140.22 88888.00 2009-08-03 02:00:55.500 215 12843.35 35.02 55140.25 88888.00 2009-08-03 02:00:55.625 215 12843.38 35.05 55140.25 88888.00 2009-08-03 02:00:55.750 215 12843.42 35.00 55140.25 88888.00 2009-08-03 02:00:55.875 215 12843.40 34.95 55140.22 88888.00 2009-08-03 02:00:56.000 215 12843.40 34.92 55140.22 88888.00 2009-08-03 02:00:56.125 215 12843.38 34.90 55140.25 88888.00 2009-08-03 02:00:56.250 215 12843.50 35.08 55140.43 88888.00 2009-08-03 02:00:56.375 215 12843.48 35.02 55140.35 88888.00 2009-08-03 02:00:56.500 215 12843.38 34.83 55140.28 88888.00 2009-08-03 02:00:56.625 215 12843.30 34.80 55140.22 88888.00 2009-08-03 02:00:56.750 215 12843.30 34.80 55140.25 88888.00 2009-08-03 02:00:56.875 215 12843.35 34.88 55140.30 88888.00 2009-08-03 02:00:57.000 215 12843.27 34.88 55140.28 88888.00 2009-08-03 02:00:57.125 215 12843.25 34.88 55140.25 88888.00 2009-08-03 02:00:57.250 215 12843.27 34.88 55140.28 88888.00 2009-08-03 02:00:57.375 215 12843.30 34.90 55140.25 88888.00 2009-08-03 02:00:57.500 215 12843.30 34.95 55140.28 88888.00 2009-08-03 02:00:57.625 215 12843.30 34.95 55140.28 88888.00 2009-08-03 02:00:57.750 215 12843.27 34.95 55140.28 88888.00 2009-08-03 02:00:57.875 215 12843.25 34.92 55140.28 88888.00 2009-08-03 02:00:58.000 215 12843.30 34.95 55140.30 88888.00 2009-08-03 02:00:58.125 215 12843.30 34.90 55140.32 88888.00 2009-08-03 02:00:58.250 215 12843.25 34.85 55140.28 88888.00 2009-08-03 02:00:58.375 215 12843.27 34.88 55140.30 88888.00 2009-08-03 02:00:58.500 215 12843.38 35.00 55140.38 88888.00 2009-08-03 02:00:58.625 215 12843.38 34.98 55140.38 88888.00 2009-08-03 02:00:58.750 215 12843.33 34.88 55140.30 88888.00 2009-08-03 02:00:58.875 215 12843.23 34.85 55140.28 88888.00 2009-08-03 02:00:59.000 215 12843.33 34.92 55140.30 88888.00 2009-08-03 02:00:59.125 215 12843.35 35.00 55140.38 88888.00 2009-08-03 02:00:59.250 215 12843.27 34.88 55140.32 88888.00 2009-08-03 02:00:59.375 215 12843.23 34.77 55140.28 88888.00 2009-08-03 02:00:59.500 215 12843.30 34.83 55140.32 88888.00 2009-08-03 02:00:59.625 215 12843.40 34.92 55140.32 88888.00 2009-08-03 02:00:59.750 215 12843.33 34.90 55140.32 88888.00 2009-08-03 02:00:59.875 215 12843.33 34.90 55140.32 88888.00 2009-08-03 02:01:00.000 215 12843.35 34.88 55140.35 88888.00 2009-08-03 02:01:00.125 215 12843.35 34.90 55140.38 88888.00 2009-08-03 02:01:00.250 215 12843.30 34.90 55140.43 88888.00 2009-08-03 02:01:00.375 215 12843.27 34.92 55140.40 88888.00 2009-08-03 02:01:00.500 215 12843.25 34.95 55140.40 88888.00 2009-08-03 02:01:00.625 215 12843.27 34.92 55140.38 88888.00 2009-08-03 02:01:00.750 215 12843.30 34.95 55140.40 88888.00 2009-08-03 02:01:00.875 215 12843.27 34.98 55140.40 88888.00 2009-08-03 02:01:01.000 215 12843.23 34.85 55140.38 88888.00 2009-08-03 02:01:01.125 215 12843.25 34.88 55140.38 88888.00 2009-08-03 02:01:01.250 215 12843.27 34.92 55140.40 88888.00 2009-08-03 02:01:01.375 215 12843.25 34.95 55140.40 88888.00 2009-08-03 02:01:01.500 215 12843.25 34.92 55140.40 88888.00 2009-08-03 02:01:01.625 215 12843.25 34.92 55140.40 88888.00 2009-08-03 02:01:01.750 215 12843.30 34.98 55140.40 88888.00 2009-08-03 02:01:01.875 215 12843.23 34.88 55140.38 88888.00 2009-08-03 02:01:02.000 215 12843.25 34.80 55140.35 88888.00 2009-08-03 02:01:02.125 215 12843.30 34.88 55140.40 88888.00 2009-08-03 02:01:02.250 215 12843.25 34.98 55140.45 88888.00 2009-08-03 02:01:02.375 215 12843.20 34.98 55140.40 88888.00 2009-08-03 02:01:02.500 215 12843.17 34.92 55140.43 88888.00 2009-08-03 02:01:02.625 215 12843.23 34.88 55140.43 88888.00 2009-08-03 02:01:02.750 215 12843.20 34.95 55140.43 88888.00 2009-08-03 02:01:02.875 215 12843.17 34.95 55140.43 88888.00 2009-08-03 02:01:03.000 215 12843.15 34.90 55140.43 88888.00 2009-08-03 02:01:03.125 215 12843.12 34.88 55140.40 88888.00 2009-08-03 02:01:03.250 215 12843.17 34.85 55140.40 88888.00 2009-08-03 02:01:03.375 215 12843.23 34.90 55140.43 88888.00 2009-08-03 02:01:03.500 215 12843.20 34.90 55140.40 88888.00 2009-08-03 02:01:03.625 215 12843.15 34.85 55140.38 88888.00 2009-08-03 02:01:03.750 215 12843.23 34.92 55140.47 88888.00 2009-08-03 02:01:03.875 215 12843.25 34.90 55140.47 88888.00 2009-08-03 02:01:04.000 215 12843.12 34.85 55140.40 88888.00 2009-08-03 02:01:04.125 215 12843.12 34.80 55140.38 88888.00 2009-08-03 02:01:04.250 215 12843.20 34.88 55140.43 88888.00 2009-08-03 02:01:04.375 215 12843.20 34.92 55140.45 88888.00 2009-08-03 02:01:04.500 215 12843.20 34.92 55140.47 88888.00 2009-08-03 02:01:04.625 215 12843.17 34.85 55140.43 88888.00 2009-08-03 02:01:04.750 215 12843.15 34.92 55140.43 88888.00 2009-08-03 02:01:04.875 215 12843.15 34.95 55140.43 88888.00 2009-08-03 02:01:05.000 215 12843.17 34.90 55140.45 88888.00 2009-08-03 02:01:05.125 215 12843.23 34.92 55140.47 88888.00 2009-08-03 02:01:05.250 215 12843.23 34.95 55140.47 88888.00 2009-08-03 02:01:05.375 215 12843.17 34.98 55140.47 88888.00 2009-08-03 02:01:05.500 215 12843.10 34.98 55140.45 88888.00 2009-08-03 02:01:05.625 215 12843.12 34.95 55140.50 88888.00 2009-08-03 02:01:05.750 215 12843.12 34.88 55140.47 88888.00 2009-08-03 02:01:05.875 215 12843.08 34.88 55140.47 88888.00 2009-08-03 02:01:06.000 215 12843.05 34.88 55140.43 88888.00 2009-08-03 02:01:06.125 215 12843.08 34.90 55140.45 88888.00 2009-08-03 02:01:06.250 215 12843.02 34.95 55140.50 88888.00 2009-08-03 02:01:06.375 215 12843.02 34.92 55140.47 88888.00 2009-08-03 02:01:06.500 215 12843.10 34.92 55140.47 88888.00 2009-08-03 02:01:06.625 215 12843.15 34.92 55140.50 88888.00 2009-08-03 02:01:06.750 215 12843.17 34.95 55140.50 88888.00 2009-08-03 02:01:06.875 215 12843.12 35.00 55140.53 88888.00 2009-08-03 02:01:07.000 215 12843.12 34.95 55140.45 88888.00 2009-08-03 02:01:07.125 215 12843.05 34.88 55140.43 88888.00 2009-08-03 02:01:07.250 215 12843.05 34.92 55140.43 88888.00 2009-08-03 02:01:07.375 215 12843.08 34.88 55140.45 88888.00 2009-08-03 02:01:07.500 215 12843.08 34.92 55140.47 88888.00 2009-08-03 02:01:07.625 215 12843.08 35.00 55140.50 88888.00 2009-08-03 02:01:07.750 215 12843.12 34.95 55140.47 88888.00 2009-08-03 02:01:07.875 215 12843.12 34.85 55140.43 88888.00 2009-08-03 02:01:08.000 215 12843.05 34.85 55140.45 88888.00 2009-08-03 02:01:08.125 215 12843.08 34.90 55140.45 88888.00 2009-08-03 02:01:08.250 215 12843.00 34.88 55140.47 88888.00 2009-08-03 02:01:08.375 215 12842.98 34.92 55140.47 88888.00 2009-08-03 02:01:08.500 215 12843.00 34.95 55140.50 88888.00 2009-08-03 02:01:08.625 215 12843.02 34.88 55140.50 88888.00 2009-08-03 02:01:08.750 215 12842.95 34.83 55140.45 88888.00 2009-08-03 02:01:08.875 215 12842.88 34.77 55140.43 88888.00 2009-08-03 02:01:09.000 215 12842.98 34.85 55140.45 88888.00 2009-08-03 02:01:09.125 215 12843.00 34.90 55140.47 88888.00 2009-08-03 02:01:09.250 215 12842.95 34.90 55140.47 88888.00 2009-08-03 02:01:09.375 215 12842.98 34.90 55140.47 88888.00 2009-08-03 02:01:09.500 215 12843.00 34.90 55140.45 88888.00 2009-08-03 02:01:09.625 215 12843.05 34.90 55140.45 88888.00 2009-08-03 02:01:09.750 215 12843.02 34.85 55140.47 88888.00 2009-08-03 02:01:09.875 215 12843.05 34.88 55140.47 88888.00 2009-08-03 02:01:10.000 215 12843.08 34.88 55140.50 88888.00 2009-08-03 02:01:10.125 215 12843.15 34.90 55140.53 88888.00 2009-08-03 02:01:10.250 215 12843.12 34.88 55140.55 88888.00 2009-08-03 02:01:10.375 215 12843.05 34.85 55140.50 88888.00 2009-08-03 02:01:10.500 215 12843.05 34.85 55140.47 88888.00 2009-08-03 02:01:10.625 215 12843.05 34.88 55140.53 88888.00 2009-08-03 02:01:10.750 215 12843.05 34.92 55140.53 88888.00 2009-08-03 02:01:10.875 215 12842.92 34.88 55140.50 88888.00 2009-08-03 02:01:11.000 215 12842.85 34.85 55140.47 88888.00 2009-08-03 02:01:11.125 215 12842.95 34.90 55140.55 88888.00 2009-08-03 02:01:11.250 215 12843.05 34.90 55140.55 88888.00 2009-08-03 02:01:11.375 215 12843.02 34.88 55140.55 88888.00 2009-08-03 02:01:11.500 215 12842.95 34.85 55140.50 88888.00 2009-08-03 02:01:11.625 215 12842.92 34.80 55140.45 88888.00 2009-08-03 02:01:11.750 215 12842.92 34.85 55140.50 88888.00 2009-08-03 02:01:11.875 215 12842.92 34.90 55140.53 88888.00 2009-08-03 02:01:12.000 215 12842.90 34.90 55140.50 88888.00 2009-08-03 02:01:12.125 215 12842.90 34.88 55140.53 88888.00 2009-08-03 02:01:12.250 215 12842.85 34.77 55140.50 88888.00 2009-08-03 02:01:12.375 215 12842.88 34.77 55140.53 88888.00 2009-08-03 02:01:12.500 215 12842.88 34.83 55140.53 88888.00 2009-08-03 02:01:12.625 215 12842.95 34.90 55140.55 88888.00 2009-08-03 02:01:12.750 215 12842.98 34.92 55140.57 88888.00 2009-08-03 02:01:12.875 215 12842.92 34.92 55140.60 88888.00 2009-08-03 02:01:13.000 215 12842.92 34.88 55140.55 88888.00 2009-08-03 02:01:13.125 215 12842.88 34.88 55140.55 88888.00 2009-08-03 02:01:13.250 215 12842.85 34.80 55140.55 88888.00 2009-08-03 02:01:13.375 215 12842.90 34.83 55140.53 88888.00 2009-08-03 02:01:13.500 215 12842.90 34.88 55140.57 88888.00 2009-08-03 02:01:13.625 215 12842.85 34.92 55140.57 88888.00 2009-08-03 02:01:13.750 215 12842.88 34.90 55140.55 88888.00 2009-08-03 02:01:13.875 215 12842.90 34.90 55140.57 88888.00 2009-08-03 02:01:14.000 215 12842.85 34.88 55140.57 88888.00 2009-08-03 02:01:14.125 215 12842.90 34.92 55140.57 88888.00 2009-08-03 02:01:14.250 215 12842.88 34.90 55140.57 88888.00 2009-08-03 02:01:14.375 215 12842.88 34.92 55140.57 88888.00 2009-08-03 02:01:14.500 215 12842.80 34.95 55140.57 88888.00 2009-08-03 02:01:14.625 215 12842.77 34.88 55140.55 88888.00 2009-08-03 02:01:14.750 215 12842.75 34.83 55140.55 88888.00 2009-08-03 02:01:14.875 215 12842.77 34.88 55140.55 88888.00 2009-08-03 02:01:15.000 215 12842.70 34.85 55140.57 88888.00 2009-08-03 02:01:15.125 215 12842.75 34.90 55140.57 88888.00 2009-08-03 02:01:15.250 215 12842.80 34.90 55140.57 88888.00 2009-08-03 02:01:15.375 215 12842.73 34.90 55140.57 88888.00 2009-08-03 02:01:15.500 215 12842.70 34.90 55140.57 88888.00 2009-08-03 02:01:15.625 215 12842.67 34.88 55140.57 88888.00 2009-08-03 02:01:15.750 215 12842.65 34.88 55140.55 88888.00 2009-08-03 02:01:15.875 215 12842.75 34.90 55140.57 88888.00 2009-08-03 02:01:16.000 215 12842.85 34.92 55140.62 88888.00 2009-08-03 02:01:16.125 215 12842.88 34.92 55140.62 88888.00 2009-08-03 02:01:16.250 215 12842.83 34.85 55140.60 88888.00 2009-08-03 02:01:16.375 215 12842.80 34.85 55140.60 88888.00 2009-08-03 02:01:16.500 215 12842.77 34.83 55140.57 88888.00 2009-08-03 02:01:16.625 215 12842.75 34.77 55140.57 88888.00 2009-08-03 02:01:16.750 215 12842.73 34.80 55140.60 88888.00 2009-08-03 02:01:16.875 215 12842.77 34.92 55140.65 88888.00 2009-08-03 02:01:17.000 215 12842.80 34.90 55140.60 88888.00 2009-08-03 02:01:17.125 215 12842.77 34.88 55140.57 88888.00 2009-08-03 02:01:17.250 215 12842.75 34.85 55140.60 88888.00 2009-08-03 02:01:17.375 215 12842.83 34.90 55140.62 88888.00 2009-08-03 02:01:17.500 215 12842.77 34.85 55140.60 88888.00 2009-08-03 02:01:17.625 215 12842.80 34.90 55140.60 88888.00 2009-08-03 02:01:17.750 215 12842.75 34.92 55140.62 88888.00 2009-08-03 02:01:17.875 215 12842.75 34.90 55140.62 88888.00 2009-08-03 02:01:18.000 215 12842.73 34.88 55140.60 88888.00 2009-08-03 02:01:18.125 215 12842.73 34.83 55140.60 88888.00 2009-08-03 02:01:18.250 215 12842.73 34.77 55140.57 88888.00 2009-08-03 02:01:18.375 215 12842.70 34.80 55140.57 88888.00 2009-08-03 02:01:18.500 215 12842.65 34.83 55140.62 88888.00 2009-08-03 02:01:18.625 215 12842.70 34.88 55140.65 88888.00 2009-08-03 02:01:18.750 215 12842.83 34.90 55140.62 88888.00 2009-08-03 02:01:18.875 215 12842.90 34.90 55140.62 88888.00 2009-08-03 02:01:19.000 215 12842.88 34.92 55140.65 88888.00 2009-08-03 02:01:19.125 215 12842.85 34.92 55140.68 88888.00 2009-08-03 02:01:19.250 215 12842.85 34.88 55140.65 88888.00 2009-08-03 02:01:19.375 215 12842.83 34.83 55140.60 88888.00 2009-08-03 02:01:19.500 215 12842.83 34.80 55140.60 88888.00 2009-08-03 02:01:19.625 215 12842.85 34.80 55140.62 88888.00 2009-08-03 02:01:19.750 215 12842.88 34.88 55140.65 88888.00 2009-08-03 02:01:19.875 215 12842.90 34.90 55140.62 88888.00 2009-08-03 02:01:20.000 215 12842.90 34.88 55140.65 88888.00 2009-08-03 02:01:20.125 215 12842.88 34.85 55140.62 88888.00 2009-08-03 02:01:20.250 215 12842.77 34.77 55140.62 88888.00 2009-08-03 02:01:20.375 215 12842.77 34.80 55140.62 88888.00 2009-08-03 02:01:20.500 215 12842.75 34.80 55140.65 88888.00 2009-08-03 02:01:20.625 215 12842.73 34.85 55140.65 88888.00 2009-08-03 02:01:20.750 215 12842.73 34.90 55140.68 88888.00 2009-08-03 02:01:20.875 215 12842.67 34.83 55140.68 88888.00 2009-08-03 02:01:21.000 215 12842.73 34.88 55140.68 88888.00 2009-08-03 02:01:21.125 215 12842.73 34.85 55140.68 88888.00 2009-08-03 02:01:21.250 215 12842.60 34.80 55140.65 88888.00 2009-08-03 02:01:21.375 215 12842.60 34.83 55140.65 88888.00 2009-08-03 02:01:21.500 215 12842.67 34.80 55140.62 88888.00 2009-08-03 02:01:21.625 215 12842.73 34.83 55140.65 88888.00 2009-08-03 02:01:21.750 215 12842.67 34.83 55140.68 88888.00 2009-08-03 02:01:21.875 215 12842.70 34.90 55140.72 88888.00 2009-08-03 02:01:22.000 215 12842.75 34.90 55140.70 88888.00 2009-08-03 02:01:22.125 215 12842.73 34.85 55140.68 88888.00 2009-08-03 02:01:22.250 215 12842.65 34.90 55140.70 88888.00 2009-08-03 02:01:22.375 215 12842.60 34.83 55140.70 88888.00 2009-08-03 02:01:22.500 215 12842.58 34.80 55140.70 88888.00 2009-08-03 02:01:22.625 215 12842.62 34.85 55140.75 88888.00 2009-08-03 02:01:22.750 215 12842.60 34.85 55140.70 88888.00 2009-08-03 02:01:22.875 215 12842.58 34.85 55140.70 88888.00 2009-08-03 02:01:23.000 215 12842.55 34.88 55140.72 88888.00 2009-08-03 02:01:23.125 215 12842.52 34.83 55140.70 88888.00 2009-08-03 02:01:23.250 215 12842.58 34.83 55140.70 88888.00 2009-08-03 02:01:23.375 215 12842.65 34.85 55140.70 88888.00 2009-08-03 02:01:23.500 215 12842.67 34.88 55140.70 88888.00 2009-08-03 02:01:23.625 215 12842.73 34.90 55140.68 88888.00 2009-08-03 02:01:23.750 215 12842.75 34.92 55140.72 88888.00 2009-08-03 02:01:23.875 215 12842.70 34.88 55140.70 88888.00 2009-08-03 02:01:24.000 215 12842.70 34.88 55140.68 88888.00 2009-08-03 02:01:24.125 215 12842.73 34.85 55140.70 88888.00 2009-08-03 02:01:24.250 215 12842.65 34.83 55140.70 88888.00 2009-08-03 02:01:24.375 215 12842.67 34.85 55140.68 88888.00 2009-08-03 02:01:24.500 215 12842.60 34.85 55140.70 88888.00 2009-08-03 02:01:24.625 215 12842.62 34.85 55140.70 88888.00 2009-08-03 02:01:24.750 215 12842.58 34.90 55140.68 88888.00 2009-08-03 02:01:24.875 215 12842.55 34.95 55140.70 88888.00 2009-08-03 02:01:25.000 215 12842.50 34.92 55140.70 88888.00 2009-08-03 02:01:25.125 215 12842.48 34.88 55140.70 88888.00 2009-08-03 02:01:25.250 215 12842.50 34.85 55140.70 88888.00 2009-08-03 02:01:25.375 215 12842.60 34.92 55140.75 88888.00 2009-08-03 02:01:25.500 215 12842.67 34.98 55140.75 88888.00 2009-08-03 02:01:25.625 215 12842.62 34.92 55140.72 88888.00 2009-08-03 02:01:25.750 215 12842.58 34.95 55140.75 88888.00 2009-08-03 02:01:25.875 215 12842.58 34.95 55140.75 88888.00 2009-08-03 02:01:26.000 215 12842.60 34.88 55140.72 88888.00 2009-08-03 02:01:26.125 215 12842.62 34.85 55140.70 88888.00 2009-08-03 02:01:26.250 215 12842.67 34.83 55140.70 88888.00 2009-08-03 02:01:26.375 215 12842.70 34.83 55140.70 88888.00 2009-08-03 02:01:26.500 215 12842.70 34.85 55140.70 88888.00 2009-08-03 02:01:26.625 215 12842.67 34.90 55140.68 88888.00 2009-08-03 02:01:26.750 215 12842.62 34.90 55140.68 88888.00 2009-08-03 02:01:26.875 215 12842.62 34.95 55140.70 88888.00 2009-08-03 02:01:27.000 215 12842.65 34.98 55140.72 88888.00 2009-08-03 02:01:27.125 215 12842.73 34.92 55140.72 88888.00 2009-08-03 02:01:27.250 215 12842.73 34.88 55140.70 88888.00 2009-08-03 02:01:27.375 215 12842.67 34.88 55140.70 88888.00 2009-08-03 02:01:27.500 215 12842.60 34.85 55140.68 88888.00 2009-08-03 02:01:27.625 215 12842.67 34.92 55140.72 88888.00 2009-08-03 02:01:27.750 215 12842.65 34.88 55140.75 88888.00 2009-08-03 02:01:27.875 215 12842.58 34.77 55140.70 88888.00 2009-08-03 02:01:28.000 215 12842.52 34.80 55140.68 88888.00 2009-08-03 02:01:28.125 215 12842.48 34.83 55140.65 88888.00 2009-08-03 02:01:28.250 215 12842.48 34.88 55140.68 88888.00 2009-08-03 02:01:28.375 215 12842.55 34.88 55140.70 88888.00 2009-08-03 02:01:28.500 215 12842.55 34.90 55140.75 88888.00 2009-08-03 02:01:28.625 215 12842.62 34.92 55140.72 88888.00 2009-08-03 02:01:28.750 215 12842.58 34.90 55140.72 88888.00 2009-08-03 02:01:28.875 215 12842.58 34.85 55140.72 88888.00 2009-08-03 02:01:29.000 215 12842.65 34.92 55140.75 88888.00 2009-08-03 02:01:29.125 215 12842.65 34.92 55140.75 88888.00 2009-08-03 02:01:29.250 215 12842.67 34.88 55140.75 88888.00 2009-08-03 02:01:29.375 215 12842.65 34.83 55140.72 88888.00 2009-08-03 02:01:29.500 215 12842.62 34.85 55140.75 88888.00 2009-08-03 02:01:29.625 215 12842.60 34.92 55140.80 88888.00 2009-08-03 02:01:29.750 215 12842.67 34.95 55140.78 88888.00 2009-08-03 02:01:29.875 215 12842.65 34.90 55140.72 88888.00 2009-08-03 02:01:30.000 215 12842.55 34.85 55140.72 88888.00 2009-08-03 02:01:30.125 215 12842.62 34.90 55140.75 88888.00 2009-08-03 02:01:30.250 215 12842.65 34.92 55140.80 88888.00 2009-08-03 02:01:30.375 215 12842.65 34.90 55140.78 88888.00 2009-08-03 02:01:30.500 215 12842.60 34.90 55140.78 88888.00 2009-08-03 02:01:30.625 215 12842.58 34.92 55140.78 88888.00 2009-08-03 02:01:30.750 215 12842.58 34.92 55140.80 88888.00 2009-08-03 02:01:30.875 215 12842.55 34.90 55140.78 88888.00 2009-08-03 02:01:31.000 215 12842.52 34.90 55140.75 88888.00 2009-08-03 02:01:31.125 215 12842.58 34.88 55140.75 88888.00 2009-08-03 02:01:31.250 215 12842.60 34.92 55140.78 88888.00 2009-08-03 02:01:31.375 215 12842.65 34.98 55140.80 88888.00 2009-08-03 02:01:31.500 215 12842.67 35.00 55140.80 88888.00 2009-08-03 02:01:31.625 215 12842.62 34.95 55140.80 88888.00 2009-08-03 02:01:31.750 215 12842.60 34.95 55140.80 88888.00 2009-08-03 02:01:31.875 215 12842.58 34.92 55140.78 88888.00 2009-08-03 02:01:32.000 215 12842.58 34.92 55140.80 88888.00 2009-08-03 02:01:32.125 215 12842.60 34.95 55140.80 88888.00 2009-08-03 02:01:32.250 215 12842.60 34.90 55140.80 88888.00 2009-08-03 02:01:32.375 215 12842.60 34.90 55140.78 88888.00 2009-08-03 02:01:32.500 215 12842.60 34.85 55140.78 88888.00 2009-08-03 02:01:32.625 215 12842.52 34.83 55140.75 88888.00 2009-08-03 02:01:32.750 215 12842.52 34.95 55140.80 88888.00 2009-08-03 02:01:32.875 215 12842.58 34.98 55140.80 88888.00 2009-08-03 02:01:33.000 215 12842.60 34.95 55140.78 88888.00 2009-08-03 02:01:33.125 215 12842.52 34.95 55140.75 88888.00 2009-08-03 02:01:33.250 215 12842.55 34.95 55140.78 88888.00 2009-08-03 02:01:33.375 215 12842.60 34.95 55140.78 88888.00 2009-08-03 02:01:33.500 215 12842.62 34.92 55140.82 88888.00 2009-08-03 02:01:33.625 215 12842.55 34.92 55140.80 88888.00 2009-08-03 02:01:33.750 215 12842.52 34.80 55140.72 88888.00 2009-08-03 02:01:33.875 215 12842.50 34.83 55140.75 88888.00 2009-08-03 02:01:34.000 215 12842.52 34.92 55140.78 88888.00 2009-08-03 02:01:34.125 215 12842.55 34.98 55140.82 88888.00 2009-08-03 02:01:34.250 215 12842.52 34.90 55140.82 88888.00 2009-08-03 02:01:34.375 215 12842.52 34.88 55140.80 88888.00 2009-08-03 02:01:34.500 215 12842.55 34.88 55140.78 88888.00 2009-08-03 02:01:34.625 215 12842.58 34.90 55140.78 88888.00 2009-08-03 02:01:34.750 215 12842.60 34.95 55140.80 88888.00 2009-08-03 02:01:34.875 215 12842.58 34.95 55140.80 88888.00 2009-08-03 02:01:35.000 215 12842.60 35.00 55140.80 88888.00 2009-08-03 02:01:35.125 215 12842.58 34.90 55140.78 88888.00 2009-08-03 02:01:35.250 215 12842.50 34.83 55140.72 88888.00 2009-08-03 02:01:35.375 215 12842.58 34.85 55140.78 88888.00 2009-08-03 02:01:35.500 215 12842.67 35.00 55140.82 88888.00 2009-08-03 02:01:35.625 215 12842.65 35.05 55140.82 88888.00 2009-08-03 02:01:35.750 215 12842.50 34.90 55140.78 88888.00 2009-08-03 02:01:35.875 215 12842.45 34.83 55140.75 88888.00 2009-08-03 02:01:36.000 215 12842.55 34.88 55140.78 88888.00 2009-08-03 02:01:36.125 215 12842.65 34.90 55140.82 88888.00 2009-08-03 02:01:36.250 215 12842.55 34.85 55140.80 88888.00 2009-08-03 02:01:36.375 215 12842.50 34.85 55140.80 88888.00 2009-08-03 02:01:36.500 215 12842.50 34.88 55140.85 88888.00 2009-08-03 02:01:36.625 215 12842.52 34.95 55140.85 88888.00 2009-08-03 02:01:36.750 215 12842.58 35.00 55140.88 88888.00 2009-08-03 02:01:36.875 215 12842.62 34.95 55140.88 88888.00 2009-08-03 02:01:37.000 215 12842.55 34.88 55140.82 88888.00 2009-08-03 02:01:37.125 215 12842.58 34.85 55140.85 88888.00 2009-08-03 02:01:37.250 215 12842.55 34.90 55140.85 88888.00 2009-08-03 02:01:37.375 215 12842.55 34.85 55140.82 88888.00 2009-08-03 02:01:37.500 215 12842.48 34.85 55140.82 88888.00 2009-08-03 02:01:37.625 215 12842.55 34.90 55140.90 88888.00 2009-08-03 02:01:37.750 215 12842.62 35.00 55140.90 88888.00 2009-08-03 02:01:37.875 215 12842.62 34.98 55140.88 88888.00 2009-08-03 02:01:38.000 215 12842.52 34.95 55140.82 88888.00 2009-08-03 02:01:38.125 215 12842.45 34.92 55140.82 88888.00 2009-08-03 02:01:38.250 215 12842.50 34.92 55140.88 88888.00 2009-08-03 02:01:38.375 215 12842.58 34.92 55140.88 88888.00 2009-08-03 02:01:38.500 215 12842.52 34.92 55140.85 88888.00 2009-08-03 02:01:38.625 215 12842.45 34.88 55140.85 88888.00 2009-08-03 02:01:38.750 215 12842.50 34.83 55140.85 88888.00 2009-08-03 02:01:38.875 215 12842.52 34.88 55140.88 88888.00 2009-08-03 02:01:39.000 215 12842.50 34.85 55140.88 88888.00 2009-08-03 02:01:39.125 215 12842.52 34.95 55140.90 88888.00 2009-08-03 02:01:39.250 215 12842.55 34.95 55140.88 88888.00 2009-08-03 02:01:39.375 215 12842.55 34.92 55140.88 88888.00 2009-08-03 02:01:39.500 215 12842.52 34.88 55140.85 88888.00 2009-08-03 02:01:39.625 215 12842.48 34.92 55140.85 88888.00 2009-08-03 02:01:39.750 215 12842.48 35.00 55140.90 88888.00 2009-08-03 02:01:39.875 215 12842.50 34.98 55140.85 88888.00 2009-08-03 02:01:40.000 215 12842.40 34.92 55140.82 88888.00 2009-08-03 02:01:40.125 215 12842.40 34.90 55140.85 88888.00 2009-08-03 02:01:40.250 215 12842.33 34.88 55140.85 88888.00 2009-08-03 02:01:40.375 215 12842.40 34.92 55140.85 88888.00 2009-08-03 02:01:40.500 215 12842.45 34.95 55140.88 88888.00 2009-08-03 02:01:40.625 215 12842.52 34.98 55140.90 88888.00 2009-08-03 02:01:40.750 215 12842.52 34.98 55140.90 88888.00 2009-08-03 02:01:40.875 215 12842.50 34.95 55140.90 88888.00 2009-08-03 02:01:41.000 215 12842.52 35.02 55140.90 88888.00 2009-08-03 02:01:41.125 215 12842.50 35.02 55140.90 88888.00 2009-08-03 02:01:41.250 215 12842.48 34.95 55140.93 88888.00 2009-08-03 02:01:41.375 215 12842.48 34.95 55140.90 88888.00 2009-08-03 02:01:41.500 215 12842.48 34.98 55140.90 88888.00 2009-08-03 02:01:41.625 215 12842.45 35.00 55140.93 88888.00 2009-08-03 02:01:41.750 215 12842.45 34.95 55140.95 88888.00 2009-08-03 02:01:41.875 215 12842.42 34.92 55140.95 88888.00 2009-08-03 02:01:42.000 215 12842.50 34.95 55140.93 88888.00 2009-08-03 02:01:42.125 215 12842.52 35.02 55140.95 88888.00 2009-08-03 02:01:42.250 215 12842.52 35.00 55140.95 88888.00 2009-08-03 02:01:42.375 215 12842.50 34.95 55140.93 88888.00 2009-08-03 02:01:42.500 215 12842.48 34.95 55140.93 88888.00 2009-08-03 02:01:42.625 215 12842.50 35.00 55140.93 88888.00 2009-08-03 02:01:42.750 215 12842.52 35.05 55140.93 88888.00 2009-08-03 02:01:42.875 215 12842.48 35.02 55140.95 88888.00 2009-08-03 02:01:43.000 215 12842.48 34.95 55140.93 88888.00 2009-08-03 02:01:43.125 215 12842.40 34.92 55140.93 88888.00 2009-08-03 02:01:43.250 215 12842.42 34.95 55140.93 88888.00 2009-08-03 02:01:43.375 215 12842.52 35.00 55140.93 88888.00 2009-08-03 02:01:43.500 215 12842.52 35.02 55140.90 88888.00 2009-08-03 02:01:43.625 215 12842.42 35.02 55140.88 88888.00 2009-08-03 02:01:43.750 215 12842.35 34.95 55140.88 88888.00 2009-08-03 02:01:43.875 215 12842.35 34.95 55140.85 88888.00 2009-08-03 02:01:44.000 215 12842.33 34.92 55140.85 88888.00 2009-08-03 02:01:44.125 215 12842.38 34.95 55140.88 88888.00 2009-08-03 02:01:44.250 215 12842.45 35.05 55140.95 88888.00 2009-08-03 02:01:44.375 215 12842.45 35.08 55140.95 88888.00 2009-08-03 02:01:44.500 215 12842.42 35.02 55140.93 88888.00 2009-08-03 02:01:44.625 215 12842.35 35.02 55140.93 88888.00 2009-08-03 02:01:44.750 215 12842.35 34.98 55140.95 88888.00 2009-08-03 02:01:44.875 215 12842.38 35.02 55140.97 88888.00 2009-08-03 02:01:45.000 215 12842.40 35.02 55141.00 88888.00 2009-08-03 02:01:45.125 215 12842.33 35.00 55140.95 88888.00 2009-08-03 02:01:45.250 215 12842.33 34.95 55140.95 88888.00 2009-08-03 02:01:45.375 215 12842.42 35.02 55140.97 88888.00 2009-08-03 02:01:45.500 215 12842.45 35.08 55140.97 88888.00 2009-08-03 02:01:45.625 215 12842.45 35.10 55140.97 88888.00 2009-08-03 02:01:45.750 215 12842.48 35.10 55140.97 88888.00 2009-08-03 02:01:45.875 215 12842.45 35.12 55141.00 88888.00 2009-08-03 02:01:46.000 215 12842.40 35.12 55141.00 88888.00 2009-08-03 02:01:46.125 215 12842.38 35.15 55141.00 88888.00 2009-08-03 02:01:46.250 215 12842.38 35.10 55141.00 88888.00 2009-08-03 02:01:46.375 215 12842.48 35.12 55140.97 88888.00 2009-08-03 02:01:46.500 215 12842.45 35.08 55140.97 88888.00 2009-08-03 02:01:46.625 215 12842.38 35.05 55140.97 88888.00 2009-08-03 02:01:46.750 215 12842.30 35.05 55140.93 88888.00 2009-08-03 02:01:46.875 215 12842.30 35.08 55140.97 88888.00 2009-08-03 02:01:47.000 215 12842.25 35.05 55140.97 88888.00 2009-08-03 02:01:47.125 215 12842.27 35.10 55141.00 88888.00 2009-08-03 02:01:47.250 215 12842.33 35.10 55141.00 88888.00 2009-08-03 02:01:47.375 215 12842.30 35.05 55140.97 88888.00 2009-08-03 02:01:47.500 215 12842.23 35.05 55141.00 88888.00 2009-08-03 02:01:47.625 215 12842.23 35.10 55141.05 88888.00 2009-08-03 02:01:47.750 215 12842.23 35.15 55141.05 88888.00 2009-08-03 02:01:47.875 215 12842.25 35.12 55141.05 88888.00 2009-08-03 02:01:48.000 215 12842.27 35.15 55141.03 88888.00 2009-08-03 02:01:48.125 215 12842.35 35.15 55141.03 88888.00 2009-08-03 02:01:48.250 215 12842.33 35.12 55140.97 88888.00 2009-08-03 02:01:48.375 215 12842.30 35.17 55141.00 88888.00 2009-08-03 02:01:48.500 215 12842.30 35.20 55140.97 88888.00 2009-08-03 02:01:48.625 215 12842.27 35.15 55140.95 88888.00 2009-08-03 02:01:48.750 215 12842.25 35.12 55140.97 88888.00 2009-08-03 02:01:48.875 215 12842.17 35.05 55140.95 88888.00 2009-08-03 02:01:49.000 215 12842.17 35.10 55140.97 88888.00 2009-08-03 02:01:49.125 215 12842.27 35.20 55141.00 88888.00 2009-08-03 02:01:49.250 215 12842.25 35.17 55141.00 88888.00 2009-08-03 02:01:49.375 215 12842.27 35.12 55141.00 88888.00 2009-08-03 02:01:49.500 215 12842.25 35.08 55140.95 88888.00 2009-08-03 02:01:49.625 215 12842.30 35.10 55140.97 88888.00 2009-08-03 02:01:49.750 215 12842.33 35.15 55141.00 88888.00 2009-08-03 02:01:49.875 215 12842.25 35.17 55140.97 88888.00 2009-08-03 02:01:50.000 215 12842.20 35.15 55140.93 88888.00 2009-08-03 02:01:50.125 215 12842.23 35.15 55140.95 88888.00 2009-08-03 02:01:50.250 215 12842.17 35.12 55140.97 88888.00 2009-08-03 02:01:50.375 215 12842.17 35.15 55140.95 88888.00 2009-08-03 02:01:50.500 215 12842.15 35.17 55140.97 88888.00 2009-08-03 02:01:50.625 215 12842.17 35.20 55140.97 88888.00 2009-08-03 02:01:50.750 215 12842.20 35.17 55140.95 88888.00 2009-08-03 02:01:50.875 215 12842.17 35.17 55140.97 88888.00 2009-08-03 02:01:51.000 215 12842.25 35.23 55141.00 88888.00 2009-08-03 02:01:51.125 215 12842.17 35.20 55140.97 88888.00 2009-08-03 02:01:51.250 215 12842.02 35.15 55140.97 88888.00 2009-08-03 02:01:51.375 215 12842.02 35.12 55140.95 88888.00 2009-08-03 02:01:51.500 215 12842.05 35.15 55141.00 88888.00 2009-08-03 02:01:51.625 215 12842.10 35.20 55140.97 88888.00 2009-08-03 02:01:51.750 215 12842.15 35.23 55141.00 88888.00 2009-08-03 02:01:51.875 215 12842.12 35.20 55140.97 88888.00 2009-08-03 02:01:52.000 215 12842.17 35.17 55140.97 88888.00 2009-08-03 02:01:52.125 215 12842.10 35.15 55140.97 88888.00 2009-08-03 02:01:52.250 215 12841.92 35.15 55140.97 88888.00 2009-08-03 02:01:52.375 215 12841.92 35.17 55141.03 88888.00 2009-08-03 02:01:52.500 215 12842.05 35.20 55141.03 88888.00 2009-08-03 02:01:52.625 215 12842.08 35.17 55141.00 88888.00 2009-08-03 02:01:52.750 215 12841.98 35.15 55140.95 88888.00 2009-08-03 02:01:52.875 215 12841.95 35.17 55141.05 88888.00 2009-08-03 02:01:53.000 215 12842.02 35.23 55141.07 88888.00 2009-08-03 02:01:53.125 215 12841.98 35.17 55141.05 88888.00 2009-08-03 02:01:53.250 215 12841.90 35.12 55141.05 88888.00 2009-08-03 02:01:53.375 215 12841.88 35.10 55141.05 88888.00 2009-08-03 02:01:53.500 215 12841.88 35.15 55141.05 88888.00 2009-08-03 02:01:53.625 215 12841.92 35.20 55141.05 88888.00 2009-08-03 02:01:53.750 215 12841.88 35.17 55141.05 88888.00 2009-08-03 02:01:53.875 215 12842.00 35.20 55141.03 88888.00 2009-08-03 02:01:54.000 215 12842.05 35.17 55141.00 88888.00 2009-08-03 02:01:54.125 215 12842.08 35.23 55141.00 88888.00 2009-08-03 02:01:54.250 215 12842.00 35.15 55140.97 88888.00 2009-08-03 02:01:54.375 215 12841.98 35.15 55141.00 88888.00 2009-08-03 02:01:54.500 215 12842.00 35.20 55141.00 88888.00 2009-08-03 02:01:54.625 215 12842.02 35.23 55141.03 88888.00 2009-08-03 02:01:54.750 215 12841.98 35.17 55141.00 88888.00 2009-08-03 02:01:54.875 215 12841.92 35.20 55141.00 88888.00 2009-08-03 02:01:55.000 215 12841.98 35.20 55141.03 88888.00 2009-08-03 02:01:55.125 215 12842.02 35.25 55141.05 88888.00 2009-08-03 02:01:55.250 215 12842.08 35.27 55141.03 88888.00 2009-08-03 02:01:55.375 215 12842.00 35.23 55141.05 88888.00 2009-08-03 02:01:55.500 215 12841.88 35.20 55141.03 88888.00 2009-08-03 02:01:55.625 215 12841.83 35.17 55141.03 88888.00 2009-08-03 02:01:55.750 215 12841.90 35.23 55141.00 88888.00 2009-08-03 02:01:55.875 215 12841.92 35.27 55140.97 88888.00 2009-08-03 02:01:56.000 215 12841.95 35.25 55140.97 88888.00 2009-08-03 02:01:56.125 215 12841.95 35.25 55141.00 88888.00 2009-08-03 02:01:56.250 215 12841.95 35.23 55141.03 88888.00 2009-08-03 02:01:56.375 215 12842.02 35.27 55141.03 88888.00 2009-08-03 02:01:56.500 215 12842.02 35.33 55141.05 88888.00 2009-08-03 02:01:56.625 215 12842.00 35.30 55141.05 88888.00 2009-08-03 02:01:56.750 215 12841.98 35.27 55141.03 88888.00 2009-08-03 02:01:56.875 215 12841.90 35.27 55141.03 88888.00 2009-08-03 02:01:57.000 215 12841.85 35.25 55141.03 88888.00 2009-08-03 02:01:57.125 215 12841.90 35.30 55141.07 88888.00 2009-08-03 02:01:57.250 215 12841.95 35.33 55141.05 88888.00 2009-08-03 02:01:57.375 215 12841.92 35.25 55141.00 88888.00 2009-08-03 02:01:57.500 215 12841.95 35.27 55141.03 88888.00 2009-08-03 02:01:57.625 215 12841.95 35.33 55141.07 88888.00 2009-08-03 02:01:57.750 215 12842.00 35.42 55141.05 88888.00 2009-08-03 02:01:57.875 215 12842.05 35.35 55141.05 88888.00 2009-08-03 02:01:58.000 215 12842.00 35.30 55141.05 88888.00 2009-08-03 02:01:58.125 215 12841.92 35.27 55141.07 88888.00 2009-08-03 02:01:58.250 215 12841.95 35.35 55141.07 88888.00 2009-08-03 02:01:58.375 215 12841.98 35.38 55141.07 88888.00 2009-08-03 02:01:58.500 215 12841.90 35.38 55141.07 88888.00 2009-08-03 02:01:58.625 215 12841.85 35.30 55141.05 88888.00 2009-08-03 02:01:58.750 215 12841.90 35.30 55141.07 88888.00 2009-08-03 02:01:58.875 215 12841.90 35.30 55141.07 88888.00 2009-08-03 02:01:59.000 215 12841.98 35.35 55141.07 88888.00 2009-08-03 02:01:59.125 215 12841.92 35.30 55141.07 88888.00 2009-08-03 02:01:59.250 215 12841.90 35.30 55141.07 88888.00 2009-08-03 02:01:59.375 215 12841.92 35.40 55141.12 88888.00 2009-08-03 02:01:59.500 215 12841.92 35.45 55141.10 88888.00 2009-08-03 02:01:59.625 215 12841.92 35.45 55141.10 88888.00 2009-08-03 02:01:59.750 215 12841.90 35.40 55141.07 88888.00 2009-08-03 02:01:59.875 215 12841.92 35.38 55141.07 88888.00 2009-08-03 02:02:00.000 215 12841.92 35.45 55141.05 88888.00 2009-08-03 02:02:00.125 215 12841.85 35.40 55141.05 88888.00 2009-08-03 02:02:00.250 215 12841.80 35.27 55141.03 88888.00 2009-08-03 02:02:00.375 215 12841.83 35.33 55141.05 88888.00 2009-08-03 02:02:00.500 215 12841.83 35.42 55141.10 88888.00 2009-08-03 02:02:00.625 215 12841.83 35.45 55141.10 88888.00 2009-08-03 02:02:00.750 215 12841.80 35.42 55141.10 88888.00 2009-08-03 02:02:00.875 215 12841.77 35.40 55141.07 88888.00 2009-08-03 02:02:01.000 215 12841.80 35.38 55141.05 88888.00 2009-08-03 02:02:01.125 215 12841.75 35.35 55141.07 88888.00 2009-08-03 02:02:01.250 215 12841.73 35.33 55141.07 88888.00 2009-08-03 02:02:01.375 215 12841.73 35.38 55141.05 88888.00 2009-08-03 02:02:01.500 215 12841.73 35.38 55141.05 88888.00 2009-08-03 02:02:01.625 215 12841.83 35.40 55141.07 88888.00 2009-08-03 02:02:01.750 215 12841.88 35.45 55141.10 88888.00 2009-08-03 02:02:01.875 215 12841.83 35.48 55141.12 88888.00 2009-08-03 02:02:02.000 215 12841.75 35.40 55141.07 88888.00 2009-08-03 02:02:02.125 215 12841.77 35.42 55141.07 88888.00 2009-08-03 02:02:02.250 215 12841.73 35.42 55141.07 88888.00 2009-08-03 02:02:02.375 215 12841.73 35.45 55141.10 88888.00 2009-08-03 02:02:02.500 215 12841.75 35.42 55141.07 88888.00 2009-08-03 02:02:02.625 215 12841.80 35.38 55141.07 88888.00 2009-08-03 02:02:02.750 215 12841.70 35.30 55141.05 88888.00 2009-08-03 02:02:02.875 215 12841.62 35.35 55141.05 88888.00 2009-08-03 02:02:03.000 215 12841.70 35.38 55141.05 88888.00 2009-08-03 02:02:03.125 215 12841.73 35.38 55141.07 88888.00 2009-08-03 02:02:03.250 215 12841.70 35.42 55141.07 88888.00 2009-08-03 02:02:03.375 215 12841.67 35.42 55141.07 88888.00 2009-08-03 02:02:03.500 215 12841.70 35.38 55141.05 88888.00 2009-08-03 02:02:03.625 215 12841.73 35.42 55141.10 88888.00 2009-08-03 02:02:03.750 215 12841.70 35.40 55141.07 88888.00 2009-08-03 02:02:03.875 215 12841.73 35.38 55141.07 88888.00 2009-08-03 02:02:04.000 215 12841.65 35.38 55141.05 88888.00 2009-08-03 02:02:04.125 215 12841.73 35.45 55141.12 88888.00 2009-08-03 02:02:04.250 215 12841.77 35.50 55141.12 88888.00 2009-08-03 02:02:04.375 215 12841.70 35.42 55141.05 88888.00 2009-08-03 02:02:04.500 215 12841.58 35.30 55141.00 88888.00 2009-08-03 02:02:04.625 215 12841.62 35.30 55141.03 88888.00 2009-08-03 02:02:04.750 215 12841.67 35.40 55141.07 88888.00 2009-08-03 02:02:04.875 215 12841.62 35.40 55141.10 88888.00 2009-08-03 02:02:05.000 215 12841.62 35.38 55141.07 88888.00 2009-08-03 02:02:05.125 215 12841.60 35.30 55141.05 88888.00 2009-08-03 02:02:05.250 215 12841.58 35.33 55141.07 88888.00 2009-08-03 02:02:05.375 215 12841.55 35.38 55141.12 88888.00 2009-08-03 02:02:05.500 215 12841.55 35.38 55141.12 88888.00 2009-08-03 02:02:05.625 215 12841.60 35.40 55141.12 88888.00 2009-08-03 02:02:05.750 215 12841.60 35.40 55141.12 88888.00 2009-08-03 02:02:05.875 215 12841.55 35.45 55141.18 88888.00 2009-08-03 02:02:06.000 215 12841.58 35.48 55141.18 88888.00 2009-08-03 02:02:06.125 215 12841.50 35.48 55141.15 88888.00 2009-08-03 02:02:06.250 215 12841.50 35.40 55141.12 88888.00 2009-08-03 02:02:06.375 215 12841.55 35.40 55141.07 88888.00 2009-08-03 02:02:06.500 215 12841.50 35.38 55141.07 88888.00 2009-08-03 02:02:06.625 215 12841.48 35.40 55141.12 88888.00 2009-08-03 02:02:06.750 215 12841.45 35.48 55141.15 88888.00 2009-08-03 02:02:06.875 215 12841.52 35.52 55141.18 88888.00 2009-08-03 02:02:07.000 215 12841.52 35.55 55141.12 88888.00 2009-08-03 02:02:07.125 215 12841.52 35.45 55141.12 88888.00 2009-08-03 02:02:07.250 215 12841.48 35.42 55141.15 88888.00 2009-08-03 02:02:07.375 215 12841.45 35.45 55141.15 88888.00 2009-08-03 02:02:07.500 215 12841.40 35.48 55141.15 88888.00 2009-08-03 02:02:07.625 215 12841.42 35.52 55141.18 88888.00 2009-08-03 02:02:07.750 215 12841.50 35.58 55141.18 88888.00 2009-08-03 02:02:07.875 215 12841.42 35.50 55141.15 88888.00 2009-08-03 02:02:08.000 215 12841.42 35.45 55141.12 88888.00 2009-08-03 02:02:08.125 215 12841.38 35.45 55141.18 88888.00 2009-08-03 02:02:08.250 215 12841.42 35.50 55141.20 88888.00 2009-08-03 02:02:08.375 215 12841.50 35.58 55141.22 88888.00 2009-08-03 02:02:08.500 215 12841.45 35.55 55141.20 88888.00 2009-08-03 02:02:08.625 215 12841.30 35.50 55141.15 88888.00 2009-08-03 02:02:08.750 215 12841.23 35.55 55141.15 88888.00 2009-08-03 02:02:08.875 215 12841.25 35.60 55141.20 88888.00 2009-08-03 02:02:09.000 215 12841.25 35.55 55141.15 88888.00 2009-08-03 02:02:09.125 215 12841.17 35.50 55141.15 88888.00 2009-08-03 02:02:09.250 215 12841.23 35.58 55141.15 88888.00 2009-08-03 02:02:09.375 215 12841.27 35.60 55141.18 88888.00 2009-08-03 02:02:09.500 215 12841.20 35.55 55141.15 88888.00 2009-08-03 02:02:09.625 215 12841.10 35.48 55141.12 88888.00 2009-08-03 02:02:09.750 215 12841.10 35.58 55141.18 88888.00 2009-08-03 02:02:09.875 215 12841.20 35.65 55141.22 88888.00 2009-08-03 02:02:10.000 215 12841.25 35.65 55141.22 88888.00 2009-08-03 02:02:10.125 215 12841.25 35.62 55141.20 88888.00 2009-08-03 02:02:10.250 215 12841.15 35.55 55141.18 88888.00 2009-08-03 02:02:10.375 215 12841.17 35.60 55141.20 88888.00 2009-08-03 02:02:10.500 215 12841.17 35.65 55141.20 88888.00 2009-08-03 02:02:10.625 215 12841.17 35.65 55141.22 88888.00 2009-08-03 02:02:10.750 215 12841.23 35.62 55141.22 88888.00 2009-08-03 02:02:10.875 215 12841.23 35.65 55141.22 88888.00 2009-08-03 02:02:11.000 215 12841.17 35.62 55141.20 88888.00 2009-08-03 02:02:11.125 215 12841.12 35.58 55141.20 88888.00 2009-08-03 02:02:11.250 215 12841.15 35.58 55141.20 88888.00 2009-08-03 02:02:11.375 215 12841.20 35.62 55141.25 88888.00 2009-08-03 02:02:11.500 215 12841.27 35.73 55141.25 88888.00 2009-08-03 02:02:11.625 215 12841.27 35.73 55141.22 88888.00 2009-08-03 02:02:11.750 215 12841.23 35.67 55141.22 88888.00 2009-08-03 02:02:11.875 215 12841.15 35.60 55141.22 88888.00 2009-08-03 02:02:12.000 215 12841.12 35.60 55141.22 88888.00 2009-08-03 02:02:12.125 215 12841.05 35.62 55141.22 88888.00 2009-08-03 02:02:12.250 215 12841.05 35.60 55141.20 88888.00 2009-08-03 02:02:12.375 215 12841.17 35.70 55141.22 88888.00 2009-08-03 02:02:12.500 215 12841.25 35.77 55141.22 88888.00 2009-08-03 02:02:12.625 215 12841.30 35.77 55141.22 88888.00 2009-08-03 02:02:12.750 215 12841.23 35.75 55141.20 88888.00 2009-08-03 02:02:12.875 215 12841.20 35.70 55141.20 88888.00 2009-08-03 02:02:13.000 215 12841.15 35.62 55141.18 88888.00 2009-08-03 02:02:13.125 215 12841.12 35.62 55141.18 88888.00 2009-08-03 02:02:13.250 215 12841.12 35.60 55141.18 88888.00 2009-08-03 02:02:13.375 215 12841.15 35.67 55141.18 88888.00 2009-08-03 02:02:13.500 215 12841.15 35.75 55141.22 88888.00 2009-08-03 02:02:13.625 215 12841.17 35.77 55141.25 88888.00 2009-08-03 02:02:13.750 215 12841.10 35.67 55141.22 88888.00 2009-08-03 02:02:13.875 215 12841.05 35.62 55141.20 88888.00 2009-08-03 02:02:14.000 215 12841.12 35.70 55141.20 88888.00 2009-08-03 02:02:14.125 215 12841.17 35.73 55141.25 88888.00 2009-08-03 02:02:14.250 215 12841.15 35.73 55141.25 88888.00 2009-08-03 02:02:14.375 215 12841.15 35.65 55141.20 88888.00 2009-08-03 02:02:14.500 215 12841.17 35.65 55141.22 88888.00 2009-08-03 02:02:14.625 215 12841.20 35.70 55141.25 88888.00 2009-08-03 02:02:14.750 215 12841.20 35.67 55141.22 88888.00 2009-08-03 02:02:14.875 215 12841.20 35.70 55141.22 88888.00 2009-08-03 02:02:15.000 215 12841.15 35.62 55141.15 88888.00 2009-08-03 02:02:15.125 215 12841.15 35.60 55141.15 88888.00 2009-08-03 02:02:15.250 215 12841.12 35.60 55141.20 88888.00 2009-08-03 02:02:15.375 215 12841.20 35.67 55141.20 88888.00 2009-08-03 02:02:15.500 215 12841.20 35.73 55141.22 88888.00 2009-08-03 02:02:15.625 215 12841.20 35.77 55141.25 88888.00 2009-08-03 02:02:15.750 215 12841.20 35.75 55141.22 88888.00 2009-08-03 02:02:15.875 215 12841.17 35.75 55141.22 88888.00 2009-08-03 02:02:16.000 215 12841.08 35.80 55141.22 88888.00 2009-08-03 02:02:16.125 215 12841.10 35.75 55141.22 88888.00 2009-08-03 02:02:16.250 215 12841.08 35.77 55141.22 88888.00 2009-08-03 02:02:16.375 215 12841.08 35.77 55141.25 88888.00 2009-08-03 02:02:16.500 215 12841.17 35.80 55141.25 88888.00 2009-08-03 02:02:16.625 215 12841.27 35.80 55141.25 88888.00 2009-08-03 02:02:16.750 215 12841.25 35.77 55141.22 88888.00 2009-08-03 02:02:16.875 215 12841.10 35.67 55141.18 88888.00 2009-08-03 02:02:17.000 215 12841.02 35.67 55141.18 88888.00 2009-08-03 02:02:17.125 215 12841.15 35.73 55141.22 88888.00 2009-08-03 02:02:17.250 215 12841.15 35.73 55141.25 88888.00 2009-08-03 02:02:17.375 215 12841.20 35.73 55141.20 88888.00 2009-08-03 02:02:17.500 215 12841.15 35.70 55141.20 88888.00 2009-08-03 02:02:17.625 215 12841.12 35.73 55141.20 88888.00 2009-08-03 02:02:17.750 215 12841.08 35.70 55141.20 88888.00 2009-08-03 02:02:17.875 215 12841.05 35.67 55141.22 88888.00 2009-08-03 02:02:18.000 215 12841.05 35.75 55141.22 88888.00 2009-08-03 02:02:18.125 215 12841.02 35.80 55141.25 88888.00 2009-08-03 02:02:18.250 215 12840.98 35.73 55141.20 88888.00 2009-08-03 02:02:18.375 215 12841.00 35.70 55141.22 88888.00 2009-08-03 02:02:18.500 215 12840.98 35.73 55141.25 88888.00 2009-08-03 02:02:18.625 215 12841.00 35.80 55141.28 88888.00 2009-08-03 02:02:18.750 215 12841.08 35.88 55141.30 88888.00 2009-08-03 02:02:18.875 215 12841.08 35.85 55141.28 88888.00 2009-08-03 02:02:19.000 215 12841.02 35.85 55141.22 88888.00 2009-08-03 02:02:19.125 215 12840.98 35.80 55141.22 88888.00 2009-08-03 02:02:19.250 215 12840.95 35.75 55141.20 88888.00 2009-08-03 02:02:19.375 215 12841.00 35.85 55141.22 88888.00 2009-08-03 02:02:19.500 215 12841.02 35.90 55141.22 88888.00 2009-08-03 02:02:19.625 215 12841.05 35.88 55141.22 88888.00 2009-08-03 02:02:19.750 215 12841.00 35.77 55141.18 88888.00 2009-08-03 02:02:19.875 215 12840.95 35.80 55141.20 88888.00 2009-08-03 02:02:20.000 215 12840.98 35.80 55141.22 88888.00 2009-08-03 02:02:20.125 215 12841.05 35.88 55141.28 88888.00 2009-08-03 02:02:20.250 215 12841.02 35.83 55141.28 88888.00 2009-08-03 02:02:20.375 215 12841.05 35.85 55141.30 88888.00 2009-08-03 02:02:20.500 215 12841.02 35.88 55141.30 88888.00 2009-08-03 02:02:20.625 215 12841.02 35.85 55141.28 88888.00 2009-08-03 02:02:20.750 215 12840.95 35.83 55141.25 88888.00 2009-08-03 02:02:20.875 215 12840.95 35.83 55141.25 88888.00 2009-08-03 02:02:21.000 215 12840.92 35.85 55141.25 88888.00 2009-08-03 02:02:21.125 215 12841.00 35.88 55141.28 88888.00 2009-08-03 02:02:21.250 215 12841.00 35.88 55141.30 88888.00 2009-08-03 02:02:21.375 215 12840.92 35.85 55141.28 88888.00 2009-08-03 02:02:21.500 215 12840.92 35.88 55141.30 88888.00 2009-08-03 02:02:21.625 215 12840.98 35.85 55141.28 88888.00 2009-08-03 02:02:21.750 215 12840.90 35.88 55141.28 88888.00 2009-08-03 02:02:21.875 215 12840.80 35.85 55141.30 88888.00 2009-08-03 02:02:22.000 215 12840.88 35.90 55141.32 88888.00 2009-08-03 02:02:22.125 215 12840.90 35.95 55141.32 88888.00 2009-08-03 02:02:22.250 215 12840.83 35.88 55141.28 88888.00 2009-08-03 02:02:22.375 215 12840.83 35.83 55141.28 88888.00 2009-08-03 02:02:22.500 215 12840.80 35.88 55141.32 88888.00 2009-08-03 02:02:22.625 215 12840.75 35.92 55141.30 88888.00 2009-08-03 02:02:22.750 215 12840.73 35.85 55141.28 88888.00 2009-08-03 02:02:22.875 215 12840.77 35.90 55141.28 88888.00 2009-08-03 02:02:23.000 215 12840.77 35.90 55141.28 88888.00 2009-08-03 02:02:23.125 215 12840.77 35.88 55141.30 88888.00 2009-08-03 02:02:23.250 215 12840.77 35.88 55141.25 88888.00 2009-08-03 02:02:23.375 215 12840.83 35.95 55141.30 88888.00 2009-08-03 02:02:23.500 215 12840.83 36.00 55141.28 88888.00 2009-08-03 02:02:23.625 215 12840.73 35.92 55141.25 88888.00 2009-08-03 02:02:23.750 215 12840.70 35.90 55141.28 88888.00 2009-08-03 02:02:23.875 215 12840.77 35.92 55141.28 88888.00 2009-08-03 02:02:24.000 215 12840.77 35.88 55141.22 88888.00 2009-08-03 02:02:24.125 215 12840.80 35.90 55141.25 88888.00 2009-08-03 02:02:24.250 215 12840.77 35.98 55141.30 88888.00 2009-08-03 02:02:24.375 215 12840.80 36.00 55141.32 88888.00 2009-08-03 02:02:24.500 215 12840.77 35.90 55141.32 88888.00 2009-08-03 02:02:24.625 215 12840.80 35.92 55141.32 88888.00 2009-08-03 02:02:24.750 215 12840.80 35.92 55141.28 88888.00 2009-08-03 02:02:24.875 215 12840.85 35.92 55141.28 88888.00 2009-08-03 02:02:25.000 215 12840.90 36.00 55141.28 88888.00 2009-08-03 02:02:25.125 215 12840.85 35.98 55141.30 88888.00 2009-08-03 02:02:25.250 215 12840.80 35.98 55141.30 88888.00 2009-08-03 02:02:25.375 215 12840.77 35.92 55141.25 88888.00 2009-08-03 02:02:25.500 215 12840.77 35.95 55141.28 88888.00 2009-08-03 02:02:25.625 215 12840.70 35.98 55141.28 88888.00 2009-08-03 02:02:25.750 215 12840.67 36.02 55141.28 88888.00 2009-08-03 02:02:25.875 215 12840.73 36.02 55141.28 88888.00 2009-08-03 02:02:26.000 215 12840.70 36.00 55141.25 88888.00 2009-08-03 02:02:26.125 215 12840.65 35.95 55141.25 88888.00 2009-08-03 02:02:26.250 215 12840.73 35.95 55141.28 88888.00 2009-08-03 02:02:26.375 215 12840.80 36.05 55141.32 88888.00 2009-08-03 02:02:26.500 215 12840.80 36.05 55141.30 88888.00 2009-08-03 02:02:26.625 215 12840.75 36.05 55141.30 88888.00 2009-08-03 02:02:26.750 215 12840.73 36.05 55141.28 88888.00 2009-08-03 02:02:26.875 215 12840.70 36.05 55141.28 88888.00 2009-08-03 02:02:27.000 215 12840.70 36.05 55141.30 88888.00 2009-08-03 02:02:27.125 215 12840.75 36.08 55141.30 88888.00 2009-08-03 02:02:27.250 215 12840.75 36.08 55141.30 88888.00 2009-08-03 02:02:27.375 215 12840.70 36.08 55141.28 88888.00 2009-08-03 02:02:27.500 215 12840.67 36.08 55141.25 88888.00 2009-08-03 02:02:27.625 215 12840.70 36.00 55141.25 88888.00 2009-08-03 02:02:27.750 215 12840.73 36.05 55141.32 88888.00 2009-08-03 02:02:27.875 215 12840.77 36.10 55141.32 88888.00 2009-08-03 02:02:28.000 215 12840.77 36.10 55141.28 88888.00 2009-08-03 02:02:28.125 215 12840.77 36.08 55141.32 88888.00 2009-08-03 02:02:28.250 215 12840.73 36.05 55141.32 88888.00 2009-08-03 02:02:28.375 215 12840.65 36.05 55141.28 88888.00 2009-08-03 02:02:28.500 215 12840.60 36.02 55141.28 88888.00 2009-08-03 02:02:28.625 215 12840.58 36.02 55141.25 88888.00 2009-08-03 02:02:28.750 215 12840.62 36.10 55141.28 88888.00 2009-08-03 02:02:28.875 215 12840.60 36.08 55141.28 88888.00 2009-08-03 02:02:29.000 215 12840.55 36.05 55141.25 88888.00 2009-08-03 02:02:29.125 215 12840.62 36.02 55141.28 88888.00 2009-08-03 02:02:29.250 215 12840.67 36.05 55141.30 88888.00 2009-08-03 02:02:29.375 215 12840.67 36.08 55141.28 88888.00 2009-08-03 02:02:29.500 215 12840.62 36.08 55141.28 88888.00 2009-08-03 02:02:29.625 215 12840.67 36.05 55141.30 88888.00 2009-08-03 02:02:29.750 215 12840.77 36.12 55141.28 88888.00 2009-08-03 02:02:29.875 215 12840.77 36.12 55141.30 88888.00 2009-08-03 02:02:30.000 215 12840.70 36.10 55141.28 88888.00 2009-08-03 02:02:30.125 215 12840.70 36.12 55141.28 88888.00 2009-08-03 02:02:30.250 215 12840.62 36.10 55141.25 88888.00 2009-08-03 02:02:30.375 215 12840.62 36.10 55141.25 88888.00 2009-08-03 02:02:30.500 215 12840.65 36.10 55141.28 88888.00 2009-08-03 02:02:30.625 215 12840.65 36.15 55141.28 88888.00 2009-08-03 02:02:30.750 215 12840.58 36.10 55141.30 88888.00 2009-08-03 02:02:30.875 215 12840.60 36.08 55141.30 88888.00 2009-08-03 02:02:31.000 215 12840.62 36.12 55141.30 88888.00 2009-08-03 02:02:31.125 215 12840.60 36.17 55141.32 88888.00 2009-08-03 02:02:31.250 215 12840.55 36.17 55141.30 88888.00 2009-08-03 02:02:31.375 215 12840.55 36.15 55141.32 88888.00 2009-08-03 02:02:31.500 215 12840.50 36.15 55141.32 88888.00 2009-08-03 02:02:31.625 215 12840.58 36.17 55141.32 88888.00 2009-08-03 02:02:31.750 215 12840.58 36.23 55141.32 88888.00 2009-08-03 02:02:31.875 215 12840.62 36.20 55141.32 88888.00 2009-08-03 02:02:32.000 215 12840.60 36.17 55141.32 88888.00 2009-08-03 02:02:32.125 215 12840.60 36.15 55141.30 88888.00 2009-08-03 02:02:32.250 215 12840.60 36.12 55141.30 88888.00 2009-08-03 02:02:32.375 215 12840.60 36.15 55141.30 88888.00 2009-08-03 02:02:32.500 215 12840.62 36.17 55141.30 88888.00 2009-08-03 02:02:32.625 215 12840.60 36.20 55141.32 88888.00 2009-08-03 02:02:32.750 215 12840.58 36.15 55141.30 88888.00 2009-08-03 02:02:32.875 215 12840.52 36.05 55141.25 88888.00 2009-08-03 02:02:33.000 215 12840.55 36.12 55141.25 88888.00 2009-08-03 02:02:33.125 215 12840.58 36.20 55141.28 88888.00 2009-08-03 02:02:33.250 215 12840.48 36.17 55141.28 88888.00 2009-08-03 02:02:33.375 215 12840.45 36.20 55141.30 88888.00 2009-08-03 02:02:33.500 215 12840.50 36.23 55141.28 88888.00 2009-08-03 02:02:33.625 215 12840.52 36.17 55141.28 88888.00 2009-08-03 02:02:33.750 215 12840.58 36.20 55141.30 88888.00 2009-08-03 02:02:33.875 215 12840.52 36.20 55141.28 88888.00 2009-08-03 02:02:34.000 215 12840.55 36.12 55141.25 88888.00 2009-08-03 02:02:34.125 215 12840.58 36.17 55141.30 88888.00 2009-08-03 02:02:34.250 215 12840.62 36.23 55141.30 88888.00 2009-08-03 02:02:34.375 215 12840.55 36.23 55141.32 88888.00 2009-08-03 02:02:34.500 215 12840.45 36.20 55141.32 88888.00 2009-08-03 02:02:34.625 215 12840.45 36.17 55141.32 88888.00 2009-08-03 02:02:34.750 215 12840.48 36.12 55141.32 88888.00 2009-08-03 02:02:34.875 215 12840.52 36.10 55141.30 88888.00 2009-08-03 02:02:35.000 215 12840.60 36.08 55141.30 88888.00 2009-08-03 02:02:35.125 215 12840.60 36.12 55141.32 88888.00 2009-08-03 02:02:35.250 215 12840.45 36.12 55141.32 88888.00 2009-08-03 02:02:35.375 215 12840.48 36.17 55141.35 88888.00 2009-08-03 02:02:35.500 215 12840.52 36.20 55141.32 88888.00 2009-08-03 02:02:35.625 215 12840.50 36.20 55141.32 88888.00 2009-08-03 02:02:35.750 215 12840.40 36.10 55141.32 88888.00 2009-08-03 02:02:35.875 215 12840.42 36.12 55141.32 88888.00 2009-08-03 02:02:36.000 215 12840.48 36.23 55141.35 88888.00 2009-08-03 02:02:36.125 215 12840.45 36.20 55141.35 88888.00 2009-08-03 02:02:36.250 215 12840.38 36.10 55141.30 88888.00 2009-08-03 02:02:36.375 215 12840.40 36.12 55141.28 88888.00 2009-08-03 02:02:36.500 215 12840.42 36.20 55141.35 88888.00 2009-08-03 02:02:36.625 215 12840.40 36.23 55141.38 88888.00 2009-08-03 02:02:36.750 215 12840.38 36.20 55141.35 88888.00 2009-08-03 02:02:36.875 215 12840.48 36.17 55141.35 88888.00 2009-08-03 02:02:37.000 215 12840.50 36.17 55141.35 88888.00 2009-08-03 02:02:37.125 215 12840.45 36.12 55141.35 88888.00 2009-08-03 02:02:37.250 215 12840.40 36.10 55141.32 88888.00 2009-08-03 02:02:37.375 215 12840.48 36.15 55141.32 88888.00 2009-08-03 02:02:37.500 215 12840.50 36.25 55141.32 88888.00 2009-08-03 02:02:37.625 215 12840.48 36.20 55141.32 88888.00 2009-08-03 02:02:37.750 215 12840.40 36.15 55141.28 88888.00 2009-08-03 02:02:37.875 215 12840.38 36.12 55141.32 88888.00 2009-08-03 02:02:38.000 215 12840.38 36.17 55141.35 88888.00 2009-08-03 02:02:38.125 215 12840.40 36.20 55141.35 88888.00 2009-08-03 02:02:38.250 215 12840.40 36.17 55141.38 88888.00 2009-08-03 02:02:38.375 215 12840.45 36.20 55141.35 88888.00 2009-08-03 02:02:38.500 215 12840.45 36.20 55141.38 88888.00 2009-08-03 02:02:38.625 215 12840.40 36.23 55141.38 88888.00 2009-08-03 02:02:38.750 215 12840.40 36.23 55141.38 88888.00 2009-08-03 02:02:38.875 215 12840.33 36.20 55141.32 88888.00 2009-08-03 02:02:39.000 215 12840.35 36.25 55141.38 88888.00 2009-08-03 02:02:39.125 215 12840.38 36.23 55141.32 88888.00 2009-08-03 02:02:39.250 215 12840.35 36.23 55141.35 88888.00 2009-08-03 02:02:39.375 215 12840.33 36.25 55141.35 88888.00 2009-08-03 02:02:39.500 215 12840.33 36.30 55141.35 88888.00 2009-08-03 02:02:39.625 215 12840.35 36.33 55141.35 88888.00 2009-08-03 02:02:39.750 215 12840.38 36.35 55141.35 88888.00 2009-08-03 02:02:39.875 215 12840.40 36.33 55141.35 88888.00 2009-08-03 02:02:40.000 215 12840.40 36.30 55141.35 88888.00 2009-08-03 02:02:40.125 215 12840.30 36.23 55141.28 88888.00 2009-08-03 02:02:40.250 215 12840.25 36.23 55141.32 88888.00 2009-08-03 02:02:40.375 215 12840.35 36.27 55141.32 88888.00 2009-08-03 02:02:40.500 215 12840.33 36.27 55141.30 88888.00 2009-08-03 02:02:40.625 215 12840.30 36.27 55141.32 88888.00 2009-08-03 02:02:40.750 215 12840.35 36.33 55141.32 88888.00 2009-08-03 02:02:40.875 215 12840.40 36.30 55141.32 88888.00 2009-08-03 02:02:41.000 215 12840.40 36.35 55141.32 88888.00 2009-08-03 02:02:41.125 215 12840.30 36.33 55141.35 88888.00 2009-08-03 02:02:41.250 215 12840.33 36.27 55141.35 88888.00 2009-08-03 02:02:41.375 215 12840.35 36.27 55141.30 88888.00 2009-08-03 02:02:41.500 215 12840.33 36.35 55141.30 88888.00 2009-08-03 02:02:41.625 215 12840.30 36.40 55141.30 88888.00 2009-08-03 02:02:41.750 215 12840.38 36.40 55141.32 88888.00 2009-08-03 02:02:41.875 215 12840.45 36.38 55141.30 88888.00 2009-08-03 02:02:42.000 215 12840.40 36.35 55141.28 88888.00 2009-08-03 02:02:42.125 215 12840.40 36.35 55141.28 88888.00 2009-08-03 02:02:42.250 215 12840.45 36.45 55141.35 88888.00 2009-08-03 02:02:42.375 215 12840.50 36.50 55141.35 88888.00 2009-08-03 02:02:42.500 215 12840.40 36.40 55141.32 88888.00 2009-08-03 02:02:42.625 215 12840.42 36.42 55141.32 88888.00 2009-08-03 02:02:42.750 215 12840.48 36.50 55141.32 88888.00 2009-08-03 02:02:42.875 215 12840.52 36.48 55141.35 88888.00 2009-08-03 02:02:43.000 215 12840.48 36.42 55141.32 88888.00 2009-08-03 02:02:43.125 215 12840.42 36.45 55141.32 88888.00 2009-08-03 02:02:43.250 215 12840.40 36.42 55141.28 88888.00 2009-08-03 02:02:43.375 215 12840.33 36.42 55141.25 88888.00 2009-08-03 02:02:43.500 215 12840.38 36.45 55141.28 88888.00 2009-08-03 02:02:43.625 215 12840.45 36.50 55141.32 88888.00 2009-08-03 02:02:43.750 215 12840.42 36.55 55141.32 88888.00 2009-08-03 02:02:43.875 215 12840.45 36.55 55141.32 88888.00 2009-08-03 02:02:44.000 215 12840.50 36.48 55141.30 88888.00 2009-08-03 02:02:44.125 215 12840.55 36.48 55141.30 88888.00 2009-08-03 02:02:44.250 215 12840.48 36.42 55141.30 88888.00 2009-08-03 02:02:44.375 215 12840.40 36.42 55141.30 88888.00 2009-08-03 02:02:44.500 215 12840.35 36.42 55141.30 88888.00 2009-08-03 02:02:44.625 215 12840.38 36.52 55141.32 88888.00 2009-08-03 02:02:44.750 215 12840.42 36.55 55141.32 88888.00 2009-08-03 02:02:44.875 215 12840.40 36.52 55141.30 88888.00 2009-08-03 02:02:45.000 215 12840.35 36.52 55141.28 88888.00 2009-08-03 02:02:45.125 215 12840.40 36.58 55141.30 88888.00 2009-08-03 02:02:45.250 215 12840.48 36.60 55141.32 88888.00 2009-08-03 02:02:45.375 215 12840.50 36.58 55141.32 88888.00 2009-08-03 02:02:45.500 215 12840.40 36.52 55141.28 88888.00 2009-08-03 02:02:45.625 215 12840.35 36.50 55141.28 88888.00 2009-08-03 02:02:45.750 215 12840.38 36.48 55141.28 88888.00 2009-08-03 02:02:45.875 215 12840.40 36.50 55141.30 88888.00 2009-08-03 02:02:46.000 215 12840.33 36.52 55141.30 88888.00 2009-08-03 02:02:46.125 215 12840.33 36.55 55141.32 88888.00 2009-08-03 02:02:46.250 215 12840.35 36.52 55141.30 88888.00 2009-08-03 02:02:46.375 215 12840.40 36.48 55141.28 88888.00 2009-08-03 02:02:46.500 215 12840.40 36.50 55141.28 88888.00 2009-08-03 02:02:46.625 215 12840.42 36.52 55141.30 88888.00 2009-08-03 02:02:46.750 215 12840.35 36.50 55141.28 88888.00 2009-08-03 02:02:46.875 215 12840.38 36.55 55141.30 88888.00 2009-08-03 02:02:47.000 215 12840.35 36.55 55141.28 88888.00 2009-08-03 02:02:47.125 215 12840.42 36.58 55141.30 88888.00 2009-08-03 02:02:47.250 215 12840.42 36.55 55141.28 88888.00 2009-08-03 02:02:47.375 215 12840.42 36.58 55141.32 88888.00 2009-08-03 02:02:47.500 215 12840.42 36.60 55141.32 88888.00 2009-08-03 02:02:47.625 215 12840.35 36.60 55141.28 88888.00 2009-08-03 02:02:47.750 215 12840.30 36.52 55141.25 88888.00 2009-08-03 02:02:47.875 215 12840.33 36.45 55141.25 88888.00 2009-08-03 02:02:48.000 215 12840.38 36.50 55141.25 88888.00 2009-08-03 02:02:48.125 215 12840.40 36.50 55141.30 88888.00 2009-08-03 02:02:48.250 215 12840.40 36.45 55141.30 88888.00 2009-08-03 02:02:48.375 215 12840.48 36.52 55141.32 88888.00 2009-08-03 02:02:48.500 215 12840.48 36.65 55141.32 88888.00 2009-08-03 02:02:48.625 215 12840.45 36.58 55141.30 88888.00 2009-08-03 02:02:48.750 215 12840.33 36.48 55141.30 88888.00 2009-08-03 02:02:48.875 215 12840.40 36.58 55141.32 88888.00 2009-08-03 02:02:49.000 215 12840.40 36.58 55141.30 88888.00 2009-08-03 02:02:49.125 215 12840.38 36.55 55141.30 88888.00 2009-08-03 02:02:49.250 215 12840.35 36.60 55141.35 88888.00 2009-08-03 02:02:49.375 215 12840.33 36.58 55141.30 88888.00 2009-08-03 02:02:49.500 215 12840.23 36.48 55141.28 88888.00 2009-08-03 02:02:49.625 215 12840.20 36.48 55141.30 88888.00 2009-08-03 02:02:49.750 215 12840.25 36.52 55141.35 88888.00 2009-08-03 02:02:49.875 215 12840.25 36.48 55141.32 88888.00 2009-08-03 02:02:50.000 215 12840.33 36.45 55141.32 88888.00 2009-08-03 02:02:50.125 215 12840.35 36.50 55141.32 88888.00 2009-08-03 02:02:50.250 215 12840.33 36.58 55141.35 88888.00 2009-08-03 02:02:50.375 215 12840.38 36.60 55141.35 88888.00 2009-08-03 02:02:50.500 215 12840.40 36.60 55141.32 88888.00 2009-08-03 02:02:50.625 215 12840.35 36.55 55141.30 88888.00 2009-08-03 02:02:50.750 215 12840.35 36.58 55141.32 88888.00 2009-08-03 02:02:50.875 215 12840.30 36.55 55141.32 88888.00 2009-08-03 02:02:51.000 215 12840.25 36.48 55141.30 88888.00 2009-08-03 02:02:51.125 215 12840.23 36.52 55141.32 88888.00 2009-08-03 02:02:51.250 215 12840.27 36.58 55141.32 88888.00 2009-08-03 02:02:51.375 215 12840.27 36.55 55141.32 88888.00 2009-08-03 02:02:51.500 215 12840.23 36.58 55141.32 88888.00 2009-08-03 02:02:51.625 215 12840.15 36.58 55141.35 88888.00 2009-08-03 02:02:51.750 215 12840.15 36.60 55141.35 88888.00 2009-08-03 02:02:51.875 215 12840.20 36.60 55141.30 88888.00 2009-08-03 02:02:52.000 215 12840.15 36.52 55141.28 88888.00 2009-08-03 02:02:52.125 215 12840.23 36.45 55141.30 88888.00 2009-08-03 02:02:52.250 215 12840.20 36.48 55141.28 88888.00 2009-08-03 02:02:52.375 215 12840.25 36.52 55141.28 88888.00 2009-08-03 02:02:52.500 215 12840.20 36.52 55141.25 88888.00 2009-08-03 02:02:52.625 215 12840.23 36.55 55141.28 88888.00 2009-08-03 02:02:52.750 215 12840.25 36.55 55141.30 88888.00 2009-08-03 02:02:52.875 215 12840.25 36.50 55141.30 88888.00 2009-08-03 02:02:53.000 215 12840.27 36.50 55141.28 88888.00 2009-08-03 02:02:53.125 215 12840.30 36.58 55141.30 88888.00 2009-08-03 02:02:53.250 215 12840.33 36.55 55141.32 88888.00 2009-08-03 02:02:53.375 215 12840.33 36.58 55141.35 88888.00 2009-08-03 02:02:53.500 215 12840.30 36.52 55141.32 88888.00 2009-08-03 02:02:53.625 215 12840.25 36.52 55141.30 88888.00 2009-08-03 02:02:53.750 215 12840.27 36.60 55141.30 88888.00 2009-08-03 02:02:53.875 215 12840.23 36.60 55141.32 88888.00 2009-08-03 02:02:54.000 215 12840.20 36.58 55141.32 88888.00 2009-08-03 02:02:54.125 215 12840.25 36.55 55141.32 88888.00 2009-08-03 02:02:54.250 215 12840.20 36.55 55141.30 88888.00 2009-08-03 02:02:54.375 215 12840.20 36.55 55141.30 88888.00 2009-08-03 02:02:54.500 215 12840.20 36.55 55141.30 88888.00 2009-08-03 02:02:54.625 215 12840.17 36.52 55141.30 88888.00 2009-08-03 02:02:54.750 215 12840.12 36.48 55141.28 88888.00 2009-08-03 02:02:54.875 215 12840.20 36.58 55141.30 88888.00 2009-08-03 02:02:55.000 215 12840.25 36.65 55141.32 88888.00 2009-08-03 02:02:55.125 215 12840.25 36.65 55141.32 88888.00 2009-08-03 02:02:55.250 215 12840.15 36.55 55141.28 88888.00 2009-08-03 02:02:55.375 215 12840.12 36.58 55141.30 88888.00 2009-08-03 02:02:55.500 215 12840.15 36.70 55141.28 88888.00 2009-08-03 02:02:55.625 215 12840.17 36.67 55141.32 88888.00 2009-08-03 02:02:55.750 215 12840.20 36.60 55141.28 88888.00 2009-08-03 02:02:55.875 215 12840.15 36.60 55141.28 88888.00 2009-08-03 02:02:56.000 215 12840.15 36.65 55141.30 88888.00 2009-08-03 02:02:56.125 215 12840.23 36.65 55141.28 88888.00 2009-08-03 02:02:56.250 215 12840.23 36.65 55141.30 88888.00 2009-08-03 02:02:56.375 215 12840.35 36.75 55141.32 88888.00 2009-08-03 02:02:56.500 215 12840.27 36.70 55141.32 88888.00 2009-08-03 02:02:56.625 215 12840.20 36.60 55141.30 88888.00 2009-08-03 02:02:56.750 215 12840.15 36.55 55141.30 88888.00 2009-08-03 02:02:56.875 215 12840.17 36.62 55141.28 88888.00 2009-08-03 02:02:57.000 215 12840.23 36.62 55141.28 88888.00 2009-08-03 02:02:57.125 215 12840.27 36.70 55141.32 88888.00 2009-08-03 02:02:57.250 215 12840.25 36.70 55141.30 88888.00 2009-08-03 02:02:57.375 215 12840.23 36.65 55141.30 88888.00 2009-08-03 02:02:57.500 215 12840.23 36.62 55141.28 88888.00 2009-08-03 02:02:57.625 215 12840.23 36.62 55141.30 88888.00 2009-08-03 02:02:57.750 215 12840.20 36.60 55141.30 88888.00 2009-08-03 02:02:57.875 215 12840.23 36.67 55141.28 88888.00 2009-08-03 02:02:58.000 215 12840.27 36.70 55141.30 88888.00 2009-08-03 02:02:58.125 215 12840.25 36.73 55141.30 88888.00 2009-08-03 02:02:58.250 215 12840.23 36.70 55141.30 88888.00 2009-08-03 02:02:58.375 215 12840.25 36.73 55141.28 88888.00 2009-08-03 02:02:58.500 215 12840.27 36.75 55141.32 88888.00 2009-08-03 02:02:58.625 215 12840.17 36.70 55141.32 88888.00 2009-08-03 02:02:58.750 215 12840.12 36.60 55141.28 88888.00 2009-08-03 02:02:58.875 215 12840.10 36.60 55141.28 88888.00 2009-08-03 02:02:59.000 215 12840.12 36.65 55141.28 88888.00 2009-08-03 02:02:59.125 215 12840.12 36.65 55141.28 88888.00 2009-08-03 02:02:59.250 215 12840.10 36.70 55141.32 88888.00 2009-08-03 02:02:59.375 215 12840.10 36.73 55141.35 88888.00 2009-08-03 02:02:59.500 215 12840.17 36.67 55141.28 88888.00 2009-08-03 02:02:59.625 215 12840.20 36.73 55141.32 88888.00 2009-08-03 02:02:59.750 215 12840.20 36.77 55141.30 88888.00 2009-08-03 02:02:59.875 215 12840.17 36.62 55141.30 88888.00 2009-08-03 02:03:00.000 215 12840.15 36.60 55141.30 88888.00 2009-08-03 02:03:00.125 215 12840.23 36.73 55141.32 88888.00 2009-08-03 02:03:00.250 215 12840.23 36.73 55141.35 88888.00 2009-08-03 02:03:00.375 215 12840.20 36.75 55141.35 88888.00 2009-08-03 02:03:00.500 215 12840.12 36.70 55141.32 88888.00 2009-08-03 02:03:00.625 215 12840.08 36.65 55141.28 88888.00 2009-08-03 02:03:00.750 215 12840.02 36.65 55141.25 88888.00 2009-08-03 02:03:00.875 215 12840.02 36.67 55141.28 88888.00 2009-08-03 02:03:01.000 215 12840.05 36.67 55141.28 88888.00 2009-08-03 02:03:01.125 215 12840.08 36.67 55141.30 88888.00 2009-08-03 02:03:01.250 215 12840.12 36.67 55141.35 88888.00 2009-08-03 02:03:01.375 215 12840.23 36.75 55141.32 88888.00 2009-08-03 02:03:01.500 215 12840.20 36.73 55141.30 88888.00 2009-08-03 02:03:01.625 215 12840.17 36.67 55141.30 88888.00 2009-08-03 02:03:01.750 215 12840.17 36.62 55141.30 88888.00 2009-08-03 02:03:01.875 215 12840.15 36.62 55141.32 88888.00 2009-08-03 02:03:02.000 215 12840.12 36.70 55141.32 88888.00 2009-08-03 02:03:02.125 215 12840.10 36.65 55141.32 88888.00 2009-08-03 02:03:02.250 215 12840.08 36.67 55141.30 88888.00 2009-08-03 02:03:02.375 215 12840.12 36.70 55141.30 88888.00 2009-08-03 02:03:02.500 215 12840.15 36.65 55141.30 88888.00 2009-08-03 02:03:02.625 215 12840.17 36.55 55141.30 88888.00 2009-08-03 02:03:02.750 215 12840.20 36.62 55141.32 88888.00 2009-08-03 02:03:02.875 215 12840.15 36.60 55141.32 88888.00 2009-08-03 02:03:03.000 215 12840.10 36.55 55141.32 88888.00 2009-08-03 02:03:03.125 215 12840.12 36.60 55141.35 88888.00 2009-08-03 02:03:03.250 215 12840.15 36.65 55141.35 88888.00 2009-08-03 02:03:03.375 215 12840.12 36.67 55141.35 88888.00 2009-08-03 02:03:03.500 215 12840.17 36.73 55141.35 88888.00 2009-08-03 02:03:03.625 215 12840.15 36.73 55141.38 88888.00 2009-08-03 02:03:03.750 215 12840.12 36.70 55141.35 88888.00 2009-08-03 02:03:03.875 215 12840.10 36.67 55141.32 88888.00 2009-08-03 02:03:04.000 215 12840.05 36.65 55141.35 88888.00 2009-08-03 02:03:04.125 215 12840.10 36.70 55141.38 88888.00 2009-08-03 02:03:04.250 215 12840.10 36.75 55141.40 88888.00 2009-08-03 02:03:04.375 215 12840.10 36.70 55141.35 88888.00 2009-08-03 02:03:04.500 215 12840.17 36.70 55141.35 88888.00 2009-08-03 02:03:04.625 215 12840.20 36.67 55141.32 88888.00 2009-08-03 02:03:04.750 215 12840.10 36.65 55141.30 88888.00 2009-08-03 02:03:04.875 215 12840.10 36.70 55141.35 88888.00 2009-08-03 02:03:05.000 215 12840.12 36.67 55141.32 88888.00 2009-08-03 02:03:05.125 215 12840.12 36.60 55141.28 88888.00 2009-08-03 02:03:05.250 215 12840.17 36.62 55141.32 88888.00 2009-08-03 02:03:05.375 215 12840.15 36.67 55141.30 88888.00 2009-08-03 02:03:05.500 215 12840.05 36.62 55141.30 88888.00 2009-08-03 02:03:05.625 215 12840.10 36.60 55141.28 88888.00 2009-08-03 02:03:05.750 215 12840.12 36.65 55141.30 88888.00 2009-08-03 02:03:05.875 215 12840.08 36.62 55141.32 88888.00 2009-08-03 02:03:06.000 215 12840.05 36.67 55141.30 88888.00 2009-08-03 02:03:06.125 215 12840.08 36.70 55141.35 88888.00 2009-08-03 02:03:06.250 215 12840.15 36.70 55141.35 88888.00 2009-08-03 02:03:06.375 215 12840.17 36.67 55141.32 88888.00 2009-08-03 02:03:06.500 215 12840.15 36.70 55141.32 88888.00 2009-08-03 02:03:06.625 215 12840.20 36.70 55141.38 88888.00 2009-08-03 02:03:06.750 215 12840.20 36.75 55141.35 88888.00 2009-08-03 02:03:06.875 215 12840.17 36.73 55141.35 88888.00 2009-08-03 02:03:07.000 215 12840.12 36.65 55141.35 88888.00 2009-08-03 02:03:07.125 215 12840.00 36.52 55141.32 88888.00 2009-08-03 02:03:07.250 215 12840.05 36.65 55141.40 88888.00 2009-08-03 02:03:07.375 215 12840.20 36.67 55141.40 88888.00 2009-08-03 02:03:07.500 215 12840.20 36.70 55141.38 88888.00 2009-08-03 02:03:07.625 215 12840.20 36.70 55141.40 88888.00 2009-08-03 02:03:07.750 215 12840.15 36.62 55141.35 88888.00 2009-08-03 02:03:07.875 215 12840.20 36.62 55141.35 88888.00 2009-08-03 02:03:08.000 215 12840.25 36.67 55141.35 88888.00 2009-08-03 02:03:08.125 215 12840.20 36.70 55141.38 88888.00 2009-08-03 02:03:08.250 215 12840.00 36.52 55141.22 88888.00 2009-08-03 02:03:08.375 215 12840.00 36.50 55141.28 88888.00 2009-08-03 02:03:08.500 215 12840.20 36.65 55141.40 88888.00 2009-08-03 02:03:08.625 215 12840.30 36.70 55141.45 88888.00 2009-08-03 02:03:08.750 215 12840.30 36.77 55141.45 88888.00 2009-08-03 02:03:08.875 215 12840.23 36.65 55141.38 88888.00 2009-08-03 02:03:09.000 215 12840.17 36.62 55141.35 88888.00 2009-08-03 02:03:09.125 215 12840.20 36.60 55141.35 88888.00 2009-08-03 02:03:09.250 215 12840.20 36.62 55141.38 88888.00 2009-08-03 02:03:09.375 215 12840.17 36.65 55141.35 88888.00 2009-08-03 02:03:09.500 215 12840.12 36.62 55141.32 88888.00 2009-08-03 02:03:09.625 215 12840.12 36.62 55141.35 88888.00 2009-08-03 02:03:09.750 215 12840.23 36.65 55141.38 88888.00 2009-08-03 02:03:09.875 215 12840.25 36.65 55141.38 88888.00 2009-08-03 02:03:10.000 215 12840.23 36.65 55141.38 88888.00 2009-08-03 02:03:10.125 215 12840.17 36.65 55141.38 88888.00 2009-08-03 02:03:10.250 215 12840.17 36.67 55141.35 88888.00 2009-08-03 02:03:10.375 215 12840.23 36.67 55141.35 88888.00 2009-08-03 02:03:10.500 215 12840.15 36.58 55141.32 88888.00 2009-08-03 02:03:10.625 215 12840.12 36.58 55141.35 88888.00 2009-08-03 02:03:10.750 215 12840.15 36.58 55141.38 88888.00 2009-08-03 02:03:10.875 215 12840.23 36.62 55141.35 88888.00 2009-08-03 02:03:11.000 215 12840.17 36.62 55141.35 88888.00 2009-08-03 02:03:11.125 215 12840.12 36.62 55141.38 88888.00 2009-08-03 02:03:11.250 215 12840.10 36.58 55141.35 88888.00 2009-08-03 02:03:11.375 215 12840.17 36.65 55141.40 88888.00 2009-08-03 02:03:11.500 215 12840.20 36.70 55141.43 88888.00 2009-08-03 02:03:11.625 215 12840.08 36.65 55141.38 88888.00 2009-08-03 02:03:11.750 215 12840.02 36.60 55141.38 88888.00 2009-08-03 02:03:11.875 215 12840.05 36.58 55141.38 88888.00 2009-08-03 02:03:12.000 215 12840.08 36.62 55141.43 88888.00 2009-08-03 02:03:12.125 215 12840.10 36.70 55141.43 88888.00 2009-08-03 02:03:12.250 215 12840.05 36.60 55141.38 88888.00 2009-08-03 02:03:12.375 215 12840.05 36.60 55141.35 88888.00 2009-08-03 02:03:12.500 215 12840.08 36.58 55141.35 88888.00 2009-08-03 02:03:12.625 215 12840.12 36.58 55141.35 88888.00 2009-08-03 02:03:12.750 215 12840.12 36.60 55141.38 88888.00 2009-08-03 02:03:12.875 215 12840.05 36.65 55141.38 88888.00 2009-08-03 02:03:13.000 215 12840.12 36.62 55141.38 88888.00 2009-08-03 02:03:13.125 215 12840.15 36.60 55141.40 88888.00 2009-08-03 02:03:13.250 215 12840.02 36.52 55141.40 88888.00 2009-08-03 02:03:13.375 215 12840.08 36.60 55141.40 88888.00 2009-08-03 02:03:13.500 215 12840.08 36.60 55141.40 88888.00 2009-08-03 02:03:13.625 215 12840.05 36.60 55141.40 88888.00 2009-08-03 02:03:13.750 215 12840.00 36.58 55141.40 88888.00 2009-08-03 02:03:13.875 215 12840.05 36.58 55141.40 88888.00 2009-08-03 02:03:14.000 215 12840.10 36.55 55141.38 88888.00 2009-08-03 02:03:14.125 215 12840.08 36.48 55141.35 88888.00 2009-08-03 02:03:14.250 215 12840.05 36.50 55141.38 88888.00 2009-08-03 02:03:14.375 215 12840.08 36.52 55141.40 88888.00 2009-08-03 02:03:14.500 215 12840.08 36.55 55141.40 88888.00 2009-08-03 02:03:14.625 215 12840.12 36.62 55141.45 88888.00 2009-08-03 02:03:14.750 215 12840.12 36.65 55141.45 88888.00 2009-08-03 02:03:14.875 215 12840.08 36.58 55141.38 88888.00 2009-08-03 02:03:15.000 215 12840.02 36.52 55141.35 88888.00 2009-08-03 02:03:15.125 215 12840.10 36.55 55141.35 88888.00 2009-08-03 02:03:15.250 215 12840.12 36.60 55141.40 88888.00 2009-08-03 02:03:15.375 215 12840.15 36.60 55141.40 88888.00 2009-08-03 02:03:15.500 215 12840.15 36.60 55141.40 88888.00 2009-08-03 02:03:15.625 215 12840.20 36.62 55141.40 88888.00 2009-08-03 02:03:15.750 215 12840.20 36.65 55141.40 88888.00 2009-08-03 02:03:15.875 215 12840.20 36.60 55141.35 88888.00 2009-08-03 02:03:16.000 215 12840.25 36.60 55141.38 88888.00 2009-08-03 02:03:16.125 215 12840.33 36.67 55141.43 88888.00 2009-08-03 02:03:16.250 215 12840.27 36.67 55141.43 88888.00 2009-08-03 02:03:16.375 215 12840.23 36.62 55141.43 88888.00 2009-08-03 02:03:16.500 215 12840.17 36.67 55141.43 88888.00 2009-08-03 02:03:16.625 215 12840.23 36.70 55141.45 88888.00 2009-08-03 02:03:16.750 215 12840.20 36.70 55141.43 88888.00 2009-08-03 02:03:16.875 215 12840.20 36.67 55141.43 88888.00 2009-08-03 02:03:17.000 215 12840.23 36.65 55141.43 88888.00 2009-08-03 02:03:17.125 215 12840.17 36.60 55141.40 88888.00 2009-08-03 02:03:17.250 215 12840.17 36.62 55141.38 88888.00 2009-08-03 02:03:17.375 215 12840.23 36.62 55141.38 88888.00 2009-08-03 02:03:17.500 215 12840.23 36.60 55141.40 88888.00 2009-08-03 02:03:17.625 215 12840.25 36.62 55141.40 88888.00 2009-08-03 02:03:17.750 215 12840.33 36.70 55141.43 88888.00 2009-08-03 02:03:17.875 215 12840.33 36.70 55141.45 88888.00 2009-08-03 02:03:18.000 215 12840.25 36.70 55141.40 88888.00 2009-08-03 02:03:18.125 215 12840.20 36.67 55141.40 88888.00 2009-08-03 02:03:18.250 215 12840.17 36.67 55141.40 88888.00 2009-08-03 02:03:18.375 215 12840.20 36.67 55141.40 88888.00 2009-08-03 02:03:18.500 215 12840.15 36.62 55141.38 88888.00 2009-08-03 02:03:18.625 215 12840.15 36.60 55141.38 88888.00 2009-08-03 02:03:18.750 215 12840.15 36.62 55141.35 88888.00 2009-08-03 02:03:18.875 215 12840.20 36.67 55141.40 88888.00 2009-08-03 02:03:19.000 215 12840.20 36.65 55141.38 88888.00 2009-08-03 02:03:19.125 215 12840.15 36.60 55141.38 88888.00 2009-08-03 02:03:19.250 215 12840.17 36.70 55141.45 88888.00 2009-08-03 02:03:19.375 215 12840.23 36.73 55141.43 88888.00 2009-08-03 02:03:19.500 215 12840.17 36.65 55141.38 88888.00 2009-08-03 02:03:19.625 215 12840.20 36.62 55141.38 88888.00 2009-08-03 02:03:19.750 215 12840.17 36.60 55141.38 88888.00 2009-08-03 02:03:19.875 215 12840.20 36.65 55141.38 88888.00 2009-08-03 02:03:20.000 215 12840.25 36.73 55141.43 88888.00 2009-08-03 02:03:20.125 215 12840.27 36.70 55141.43 88888.00 2009-08-03 02:03:20.250 215 12840.27 36.67 55141.40 88888.00 2009-08-03 02:03:20.375 215 12840.30 36.67 55141.40 88888.00 2009-08-03 02:03:20.500 215 12840.33 36.70 55141.43 88888.00 2009-08-03 02:03:20.625 215 12840.30 36.67 55141.35 88888.00 2009-08-03 02:03:20.750 215 12840.30 36.67 55141.35 88888.00 2009-08-03 02:03:20.875 215 12840.30 36.70 55141.38 88888.00 2009-08-03 02:03:21.000 215 12840.33 36.75 55141.40 88888.00 2009-08-03 02:03:21.125 215 12840.20 36.67 55141.38 88888.00 2009-08-03 02:03:21.250 215 12840.15 36.65 55141.35 88888.00 2009-08-03 02:03:21.375 215 12840.17 36.65 55141.35 88888.00 2009-08-03 02:03:21.500 215 12840.23 36.65 55141.38 88888.00 2009-08-03 02:03:21.625 215 12840.23 36.62 55141.40 88888.00 2009-08-03 02:03:21.750 215 12840.15 36.62 55141.38 88888.00 2009-08-03 02:03:21.875 215 12840.17 36.70 55141.43 88888.00 2009-08-03 02:03:22.000 215 12840.23 36.70 55141.45 88888.00 2009-08-03 02:03:22.125 215 12840.23 36.65 55141.43 88888.00 2009-08-03 02:03:22.250 215 12840.17 36.60 55141.40 88888.00 2009-08-03 02:03:22.375 215 12840.15 36.58 55141.38 88888.00 2009-08-03 02:03:22.500 215 12840.10 36.62 55141.40 88888.00 2009-08-03 02:03:22.625 215 12840.12 36.65 55141.43 88888.00 2009-08-03 02:03:22.750 215 12840.20 36.70 55141.43 88888.00 2009-08-03 02:03:22.875 215 12840.23 36.70 55141.45 88888.00 2009-08-03 02:03:23.000 215 12840.17 36.70 55141.45 88888.00 2009-08-03 02:03:23.125 215 12840.08 36.67 55141.43 88888.00 2009-08-03 02:03:23.250 215 12840.08 36.62 55141.45 88888.00 2009-08-03 02:03:23.375 215 12840.08 36.60 55141.43 88888.00 2009-08-03 02:03:23.500 215 12840.10 36.67 55141.43 88888.00 2009-08-03 02:03:23.625 215 12840.15 36.67 55141.45 88888.00 2009-08-03 02:03:23.750 215 12840.20 36.70 55141.47 88888.00 2009-08-03 02:03:23.875 215 12840.15 36.62 55141.47 88888.00 2009-08-03 02:03:24.000 215 12840.15 36.65 55141.47 88888.00 2009-08-03 02:03:24.125 215 12840.20 36.65 55141.47 88888.00 2009-08-03 02:03:24.250 215 12840.17 36.60 55141.45 88888.00 2009-08-03 02:03:24.375 215 12840.23 36.62 55141.45 88888.00 2009-08-03 02:03:24.500 215 12840.20 36.62 55141.45 88888.00 2009-08-03 02:03:24.625 215 12840.15 36.65 55141.47 88888.00 2009-08-03 02:03:24.750 215 12840.12 36.62 55141.45 88888.00 2009-08-03 02:03:24.875 215 12840.12 36.62 55141.45 88888.00 2009-08-03 02:03:25.000 215 12840.12 36.62 55141.43 88888.00 2009-08-03 02:03:25.125 215 12840.15 36.62 55141.43 88888.00 2009-08-03 02:03:25.250 215 12840.15 36.60 55141.47 88888.00 2009-08-03 02:03:25.375 215 12840.10 36.60 55141.45 88888.00 2009-08-03 02:03:25.500 215 12840.10 36.60 55141.45 88888.00 2009-08-03 02:03:25.625 215 12840.10 36.62 55141.47 88888.00 2009-08-03 02:03:25.750 215 12840.10 36.62 55141.45 88888.00 2009-08-03 02:03:25.875 215 12840.10 36.60 55141.47 88888.00 2009-08-03 02:03:26.000 215 12840.17 36.62 55141.47 88888.00 2009-08-03 02:03:26.125 215 12840.17 36.55 55141.50 88888.00 2009-08-03 02:03:26.250 215 12840.15 36.58 55141.50 88888.00 2009-08-03 02:03:26.375 215 12840.17 36.65 55141.53 88888.00 2009-08-03 02:03:26.500 215 12840.12 36.62 55141.50 88888.00 2009-08-03 02:03:26.625 215 12840.05 36.58 55141.47 88888.00 2009-08-03 02:03:26.750 215 12840.02 36.52 55141.45 88888.00 2009-08-03 02:03:26.875 215 12840.05 36.45 55141.45 88888.00 2009-08-03 02:03:27.000 215 12840.10 36.48 55141.47 88888.00 2009-08-03 02:03:27.125 215 12840.08 36.52 55141.50 88888.00 2009-08-03 02:03:27.250 215 12840.17 36.60 55141.53 88888.00 2009-08-03 02:03:27.375 215 12840.12 36.60 55141.50 88888.00 2009-08-03 02:03:27.500 215 12840.08 36.58 55141.50 88888.00 2009-08-03 02:03:27.625 215 12840.12 36.65 55141.55 88888.00 2009-08-03 02:03:27.750 215 12840.10 36.60 55141.53 88888.00 2009-08-03 02:03:27.875 215 12840.00 36.48 55141.47 88888.00 2009-08-03 02:03:28.000 215 12839.90 36.45 55141.45 88888.00 2009-08-03 02:03:28.125 215 12839.95 36.50 55141.47 88888.00 2009-08-03 02:03:28.250 215 12840.05 36.58 55141.47 88888.00 2009-08-03 02:03:28.375 215 12840.10 36.58 55141.47 88888.00 2009-08-03 02:03:28.500 215 12840.15 36.55 55141.45 88888.00 2009-08-03 02:03:28.625 215 12840.15 36.52 55141.47 88888.00 2009-08-03 02:03:28.750 215 12840.17 36.58 55141.53 88888.00 2009-08-03 02:03:28.875 215 12840.10 36.52 55141.50 88888.00 2009-08-03 02:03:29.000 215 12840.05 36.55 55141.50 88888.00 2009-08-03 02:03:29.125 215 12840.17 36.67 55141.53 88888.00 2009-08-03 02:03:29.250 215 12840.17 36.62 55141.50 88888.00 2009-08-03 02:03:29.375 215 12840.15 36.55 55141.53 88888.00 2009-08-03 02:03:29.500 215 12840.15 36.55 55141.50 88888.00 2009-08-03 02:03:29.625 215 12840.12 36.55 55141.47 88888.00 2009-08-03 02:03:29.750 215 12840.08 36.58 55141.47 88888.00 2009-08-03 02:03:29.875 215 12840.05 36.52 55141.47 88888.00 2009-08-03 02:03:30.000 215 12840.12 36.58 55141.50 88888.00 2009-08-03 02:03:30.125 215 12840.10 36.52 55141.47 88888.00 2009-08-03 02:03:30.250 215 12840.10 36.48 55141.50 88888.00 2009-08-03 02:03:30.375 215 12840.20 36.55 55141.53 88888.00 2009-08-03 02:03:30.500 215 12840.10 36.50 55141.45 88888.00 2009-08-03 02:03:30.625 215 12840.12 36.52 55141.50 88888.00 2009-08-03 02:03:30.750 215 12840.17 36.52 55141.55 88888.00 2009-08-03 02:03:30.875 215 12840.15 36.58 55141.55 88888.00 2009-08-03 02:03:31.000 215 12840.12 36.50 55141.47 88888.00 2009-08-03 02:03:31.125 215 12840.08 36.52 55141.50 88888.00 2009-08-03 02:03:31.250 215 12840.05 36.55 55141.50 88888.00 2009-08-03 02:03:31.375 215 12840.05 36.60 55141.53 88888.00 2009-08-03 02:03:31.500 215 12840.15 36.62 55141.53 88888.00 2009-08-03 02:03:31.625 215 12840.15 36.62 55141.50 88888.00 2009-08-03 02:03:31.750 215 12840.08 36.55 55141.50 88888.00 2009-08-03 02:03:31.875 215 12840.05 36.55 55141.47 88888.00 2009-08-03 02:03:32.000 215 12840.08 36.50 55141.47 88888.00 2009-08-03 02:03:32.125 215 12840.12 36.52 55141.45 88888.00 2009-08-03 02:03:32.250 215 12840.12 36.50 55141.47 88888.00 2009-08-03 02:03:32.375 215 12840.15 36.52 55141.45 88888.00 2009-08-03 02:03:32.500 215 12840.20 36.60 55141.47 88888.00 2009-08-03 02:03:32.625 215 12840.12 36.60 55141.45 88888.00 2009-08-03 02:03:32.750 215 12840.10 36.55 55141.47 88888.00 2009-08-03 02:03:32.875 215 12840.10 36.60 55141.53 88888.00 2009-08-03 02:03:33.000 215 12840.10 36.70 55141.53 88888.00 2009-08-03 02:03:33.125 215 12840.15 36.67 55141.53 88888.00 2009-08-03 02:03:33.250 215 12840.10 36.62 55141.50 88888.00 2009-08-03 02:03:33.375 215 12840.12 36.58 55141.47 88888.00 2009-08-03 02:03:33.500 215 12840.15 36.60 55141.45 88888.00 2009-08-03 02:03:33.625 215 12840.10 36.55 55141.45 88888.00 2009-08-03 02:03:33.750 215 12840.08 36.50 55141.47 88888.00 2009-08-03 02:03:33.875 215 12840.12 36.52 55141.50 88888.00 2009-08-03 02:03:34.000 215 12840.17 36.55 55141.47 88888.00 2009-08-03 02:03:34.125 215 12840.15 36.52 55141.47 88888.00 2009-08-03 02:03:34.250 215 12840.17 36.55 55141.47 88888.00 2009-08-03 02:03:34.375 215 12840.12 36.52 55141.45 88888.00 2009-08-03 02:03:34.500 215 12840.12 36.58 55141.47 88888.00 2009-08-03 02:03:34.625 215 12840.15 36.60 55141.47 88888.00 2009-08-03 02:03:34.750 215 12840.20 36.60 55141.50 88888.00 2009-08-03 02:03:34.875 215 12840.12 36.58 55141.47 88888.00 2009-08-03 02:03:35.000 215 12840.10 36.55 55141.50 88888.00 2009-08-03 02:03:35.125 215 12840.12 36.58 55141.53 88888.00 2009-08-03 02:03:35.250 215 12840.12 36.58 55141.53 88888.00 2009-08-03 02:03:35.375 215 12840.15 36.50 55141.50 88888.00 2009-08-03 02:03:35.500 215 12840.20 36.50 55141.47 88888.00 2009-08-03 02:03:35.625 215 12840.27 36.60 55141.50 88888.00 2009-08-03 02:03:35.750 215 12840.27 36.60 55141.50 88888.00 2009-08-03 02:03:35.875 215 12840.23 36.52 55141.47 88888.00 2009-08-03 02:03:36.000 215 12840.20 36.52 55141.50 88888.00 2009-08-03 02:03:36.125 215 12840.15 36.58 55141.50 88888.00 2009-08-03 02:03:36.250 215 12840.12 36.58 55141.53 88888.00 2009-08-03 02:03:36.375 215 12840.15 36.58 55141.50 88888.00 2009-08-03 02:03:36.500 215 12840.17 36.50 55141.53 88888.00 2009-08-03 02:03:36.625 215 12840.17 36.52 55141.50 88888.00 2009-08-03 02:03:36.750 215 12840.15 36.48 55141.50 88888.00 2009-08-03 02:03:36.875 215 12840.15 36.45 55141.47 88888.00 2009-08-03 02:03:37.000 215 12840.23 36.48 55141.47 88888.00 2009-08-03 02:03:37.125 215 12840.27 36.45 55141.47 88888.00 2009-08-03 02:03:37.250 215 12840.30 36.50 55141.50 88888.00 2009-08-03 02:03:37.375 215 12840.33 36.58 55141.53 88888.00 2009-08-03 02:03:37.500 215 12840.25 36.55 55141.50 88888.00 2009-08-03 02:03:37.625 215 12840.23 36.52 55141.50 88888.00 2009-08-03 02:03:37.750 215 12840.25 36.60 55141.50 88888.00 2009-08-03 02:03:37.875 215 12840.25 36.58 55141.47 88888.00 2009-08-03 02:03:38.000 215 12840.20 36.52 55141.45 88888.00 2009-08-03 02:03:38.125 215 12840.23 36.58 55141.50 88888.00 2009-08-03 02:03:38.250 215 12840.20 36.48 55141.50 88888.00 2009-08-03 02:03:38.375 215 12840.20 36.45 55141.50 88888.00 2009-08-03 02:03:38.500 215 12840.23 36.48 55141.50 88888.00 2009-08-03 02:03:38.625 215 12840.23 36.52 55141.50 88888.00 2009-08-03 02:03:38.750 215 12840.17 36.48 55141.50 88888.00 2009-08-03 02:03:38.875 215 12840.17 36.50 55141.53 88888.00 2009-08-03 02:03:39.000 215 12840.17 36.48 55141.53 88888.00 2009-08-03 02:03:39.125 215 12840.15 36.45 55141.53 88888.00 2009-08-03 02:03:39.250 215 12840.15 36.45 55141.53 88888.00 2009-08-03 02:03:39.375 215 12840.23 36.45 55141.50 88888.00 2009-08-03 02:03:39.500 215 12840.20 36.45 55141.53 88888.00 2009-08-03 02:03:39.625 215 12840.23 36.48 55141.50 88888.00 2009-08-03 02:03:39.750 215 12840.27 36.55 55141.53 88888.00 2009-08-03 02:03:39.875 215 12840.23 36.52 55141.50 88888.00 2009-08-03 02:03:40.000 215 12840.12 36.42 55141.45 88888.00 2009-08-03 02:03:40.125 215 12840.10 36.45 55141.50 88888.00 2009-08-03 02:03:40.250 215 12840.08 36.52 55141.55 88888.00 2009-08-03 02:03:40.375 215 12840.15 36.50 55141.57 88888.00 2009-08-03 02:03:40.500 215 12840.20 36.42 55141.55 88888.00 2009-08-03 02:03:40.625 215 12840.23 36.48 55141.57 88888.00 2009-08-03 02:03:40.750 215 12840.23 36.50 55141.60 88888.00 2009-08-03 02:03:40.875 215 12840.20 36.50 55141.55 88888.00 2009-08-03 02:03:41.000 215 12840.20 36.42 55141.53 88888.00 2009-08-03 02:03:41.125 215 12840.23 36.48 55141.55 88888.00 2009-08-03 02:03:41.250 215 12840.15 36.48 55141.60 88888.00 2009-08-03 02:03:41.375 215 12840.12 36.48 55141.57 88888.00 2009-08-03 02:03:41.500 215 12840.12 36.45 55141.57 88888.00 2009-08-03 02:03:41.625 215 12840.12 36.42 55141.57 88888.00 2009-08-03 02:03:41.750 215 12840.05 36.42 55141.55 88888.00 2009-08-03 02:03:41.875 215 12840.05 36.42 55141.57 88888.00 2009-08-03 02:03:42.000 215 12840.10 36.42 55141.57 88888.00 2009-08-03 02:03:42.125 215 12840.12 36.45 55141.57 88888.00 2009-08-03 02:03:42.250 215 12840.02 36.40 55141.57 88888.00 2009-08-03 02:03:42.375 215 12840.05 36.40 55141.55 88888.00 2009-08-03 02:03:42.500 215 12840.10 36.40 55141.55 88888.00 2009-08-03 02:03:42.625 215 12840.15 36.35 55141.55 88888.00 2009-08-03 02:03:42.750 215 12840.08 36.27 55141.53 88888.00 2009-08-03 02:03:42.875 215 12840.08 36.38 55141.55 88888.00 2009-08-03 02:03:43.000 215 12840.08 36.42 55141.55 88888.00 2009-08-03 02:03:43.125 215 12840.10 36.40 55141.55 88888.00 2009-08-03 02:03:43.250 215 12840.10 36.33 55141.55 88888.00 2009-08-03 02:03:43.375 215 12840.08 36.33 55141.55 88888.00 2009-08-03 02:03:43.500 215 12840.05 36.38 55141.55 88888.00 2009-08-03 02:03:43.625 215 12840.05 36.40 55141.55 88888.00 2009-08-03 02:03:43.750 215 12840.08 36.30 55141.53 88888.00 2009-08-03 02:03:43.875 215 12840.08 36.40 55141.57 88888.00 2009-08-03 02:03:44.000 215 12840.05 36.45 55141.60 88888.00 2009-08-03 02:03:44.125 215 12840.02 36.42 55141.55 88888.00 2009-08-03 02:03:44.250 215 12840.02 36.42 55141.57 88888.00 2009-08-03 02:03:44.375 215 12840.08 36.42 55141.57 88888.00 2009-08-03 02:03:44.500 215 12840.10 36.42 55141.57 88888.00 2009-08-03 02:03:44.625 215 12840.10 36.42 55141.57 88888.00 2009-08-03 02:03:44.750 215 12840.05 36.42 55141.60 88888.00 2009-08-03 02:03:44.875 215 12840.02 36.42 55141.60 88888.00 2009-08-03 02:03:45.000 215 12840.10 36.45 55141.57 88888.00 2009-08-03 02:03:45.125 215 12840.10 36.45 55141.60 88888.00 2009-08-03 02:03:45.250 215 12840.08 36.48 55141.60 88888.00 2009-08-03 02:03:45.375 215 12840.02 36.45 55141.60 88888.00 2009-08-03 02:03:45.500 215 12839.98 36.40 55141.60 88888.00 2009-08-03 02:03:45.625 215 12839.98 36.42 55141.57 88888.00 2009-08-03 02:03:45.750 215 12839.98 36.38 55141.55 88888.00 2009-08-03 02:03:45.875 215 12840.00 36.35 55141.55 88888.00 2009-08-03 02:03:46.000 215 12840.00 36.30 55141.53 88888.00 2009-08-03 02:03:46.125 215 12839.98 36.27 55141.55 88888.00 2009-08-03 02:03:46.250 215 12839.98 36.30 55141.57 88888.00 2009-08-03 02:03:46.375 215 12840.00 36.38 55141.55 88888.00 2009-08-03 02:03:46.500 215 12840.02 36.38 55141.57 88888.00 2009-08-03 02:03:46.625 215 12840.00 36.30 55141.57 88888.00 2009-08-03 02:03:46.750 215 12840.02 36.25 55141.57 88888.00 2009-08-03 02:03:46.875 215 12840.05 36.35 55141.60 88888.00 2009-08-03 02:03:47.000 215 12840.10 36.45 55141.60 88888.00 2009-08-03 02:03:47.125 215 12840.08 36.42 55141.60 88888.00 2009-08-03 02:03:47.250 215 12840.00 36.33 55141.57 88888.00 2009-08-03 02:03:47.375 215 12840.00 36.33 55141.57 88888.00 2009-08-03 02:03:47.500 215 12840.00 36.35 55141.60 88888.00 2009-08-03 02:03:47.625 215 12839.95 36.27 55141.57 88888.00 2009-08-03 02:03:47.750 215 12839.90 36.27 55141.57 88888.00 2009-08-03 02:03:47.875 215 12839.95 36.30 55141.57 88888.00 2009-08-03 02:03:48.000 215 12839.98 36.30 55141.60 88888.00 2009-08-03 02:03:48.125 215 12839.98 36.35 55141.60 88888.00 2009-08-03 02:03:48.250 215 12839.98 36.33 55141.62 88888.00 2009-08-03 02:03:48.375 215 12840.00 36.40 55141.65 88888.00 2009-08-03 02:03:48.500 215 12840.00 36.45 55141.65 88888.00 2009-08-03 02:03:48.625 215 12839.92 36.35 55141.60 88888.00 2009-08-03 02:03:48.750 215 12839.92 36.25 55141.55 88888.00 2009-08-03 02:03:48.875 215 12840.02 36.27 55141.55 88888.00 2009-08-03 02:03:49.000 215 12840.00 36.33 55141.57 88888.00 2009-08-03 02:03:49.125 215 12839.92 36.40 55141.60 88888.00 2009-08-03 02:03:49.250 215 12839.98 36.38 55141.62 88888.00 2009-08-03 02:03:49.375 215 12839.98 36.33 55141.60 88888.00 2009-08-03 02:03:49.500 215 12839.98 36.35 55141.60 88888.00 2009-08-03 02:03:49.625 215 12840.02 36.45 55141.62 88888.00 2009-08-03 02:03:49.750 215 12840.05 36.42 55141.62 88888.00 2009-08-03 02:03:49.875 215 12839.98 36.33 55141.57 88888.00 2009-08-03 02:03:50.000 215 12839.90 36.35 55141.55 88888.00 2009-08-03 02:03:50.125 215 12839.92 36.38 55141.57 88888.00 2009-08-03 02:03:50.250 215 12839.98 36.35 55141.60 88888.00 2009-08-03 02:03:50.375 215 12839.98 36.35 55141.60 88888.00 2009-08-03 02:03:50.500 215 12839.92 36.33 55141.60 88888.00 2009-08-03 02:03:50.625 215 12839.95 36.38 55141.62 88888.00 2009-08-03 02:03:50.750 215 12839.95 36.40 55141.60 88888.00 2009-08-03 02:03:50.875 215 12839.92 36.33 55141.60 88888.00 2009-08-03 02:03:51.000 215 12839.85 36.23 55141.57 88888.00 2009-08-03 02:03:51.125 215 12839.90 36.23 55141.60 88888.00 2009-08-03 02:03:51.250 215 12839.92 36.25 55141.62 88888.00 2009-08-03 02:03:51.375 215 12839.92 36.25 55141.60 88888.00 2009-08-03 02:03:51.500 215 12839.92 36.30 55141.62 88888.00 2009-08-03 02:03:51.625 215 12839.88 36.30 55141.62 88888.00 2009-08-03 02:03:51.750 215 12839.88 36.23 55141.62 88888.00 2009-08-03 02:03:51.875 215 12839.92 36.20 55141.62 88888.00 2009-08-03 02:03:52.000 215 12839.95 36.27 55141.68 88888.00 2009-08-03 02:03:52.125 215 12839.95 36.35 55141.65 88888.00 2009-08-03 02:03:52.250 215 12839.92 36.38 55141.65 88888.00 2009-08-03 02:03:52.375 215 12839.90 36.30 55141.62 88888.00 2009-08-03 02:03:52.500 215 12839.90 36.27 55141.60 88888.00 2009-08-03 02:03:52.625 215 12839.90 36.25 55141.62 88888.00 2009-08-03 02:03:52.750 215 12839.92 36.23 55141.62 88888.00 2009-08-03 02:03:52.875 215 12839.90 36.27 55141.65 88888.00 2009-08-03 02:03:53.000 215 12839.88 36.25 55141.65 88888.00 2009-08-03 02:03:53.125 215 12839.98 36.30 55141.68 88888.00 2009-08-03 02:03:53.250 215 12840.05 36.25 55141.65 88888.00 2009-08-03 02:03:53.375 215 12840.02 36.17 55141.65 88888.00 2009-08-03 02:03:53.500 215 12840.00 36.20 55141.65 88888.00 2009-08-03 02:03:53.625 215 12839.98 36.23 55141.62 88888.00 2009-08-03 02:03:53.750 215 12840.00 36.23 55141.60 88888.00 2009-08-03 02:03:53.875 215 12839.92 36.15 55141.57 88888.00 2009-08-03 02:03:54.000 215 12839.98 36.15 55141.60 88888.00 2009-08-03 02:03:54.125 215 12840.00 36.20 55141.62 88888.00 2009-08-03 02:03:54.250 215 12839.88 36.23 55141.60 88888.00 2009-08-03 02:03:54.375 215 12839.85 36.23 55141.60 88888.00 2009-08-03 02:03:54.500 215 12839.98 36.25 55141.62 88888.00 2009-08-03 02:03:54.625 215 12840.05 36.23 55141.65 88888.00 2009-08-03 02:03:54.750 215 12840.08 36.23 55141.62 88888.00 2009-08-03 02:03:54.875 215 12840.02 36.25 55141.62 88888.00 2009-08-03 02:03:55.000 215 12839.98 36.20 55141.62 88888.00 2009-08-03 02:03:55.125 215 12839.92 36.17 55141.62 88888.00 2009-08-03 02:03:55.250 215 12840.00 36.15 55141.62 88888.00 2009-08-03 02:03:55.375 215 12840.00 36.17 55141.65 88888.00 2009-08-03 02:03:55.500 215 12839.95 36.15 55141.60 88888.00 2009-08-03 02:03:55.625 215 12839.98 36.20 55141.68 88888.00 2009-08-03 02:03:55.750 215 12839.95 36.23 55141.65 88888.00 2009-08-03 02:03:55.875 215 12839.88 36.20 55141.62 88888.00 2009-08-03 02:03:56.000 215 12839.92 36.20 55141.65 88888.00 2009-08-03 02:03:56.125 215 12839.98 36.17 55141.68 88888.00 2009-08-03 02:03:56.250 215 12839.92 36.15 55141.68 88888.00 2009-08-03 02:03:56.375 215 12839.88 36.15 55141.65 88888.00 2009-08-03 02:03:56.500 215 12839.85 36.12 55141.62 88888.00 2009-08-03 02:03:56.625 215 12839.92 36.15 55141.65 88888.00 2009-08-03 02:03:56.750 215 12839.88 36.10 55141.65 88888.00 2009-08-03 02:03:56.875 215 12839.85 36.10 55141.65 88888.00 2009-08-03 02:03:57.000 215 12839.85 36.15 55141.68 88888.00 2009-08-03 02:03:57.125 215 12839.88 36.15 55141.68 88888.00 2009-08-03 02:03:57.250 215 12839.90 36.15 55141.72 88888.00 2009-08-03 02:03:57.375 215 12839.90 36.12 55141.70 88888.00 2009-08-03 02:03:57.500 215 12839.90 36.10 55141.68 88888.00 2009-08-03 02:03:57.625 215 12839.92 36.08 55141.68 88888.00 2009-08-03 02:03:57.750 215 12839.92 36.08 55141.68 88888.00 2009-08-03 02:03:57.875 215 12839.92 36.08 55141.68 88888.00 2009-08-03 02:03:58.000 215 12840.00 36.15 55141.70 88888.00 2009-08-03 02:03:58.125 215 12839.98 36.12 55141.70 88888.00 2009-08-03 02:03:58.250 215 12839.92 36.10 55141.68 88888.00 2009-08-03 02:03:58.375 215 12840.00 36.15 55141.68 88888.00 2009-08-03 02:03:58.500 215 12840.00 36.17 55141.68 88888.00 2009-08-03 02:03:58.625 215 12839.95 36.10 55141.65 88888.00 2009-08-03 02:03:58.750 215 12839.90 36.15 55141.70 88888.00 2009-08-03 02:03:58.875 215 12839.88 36.12 55141.70 88888.00 2009-08-03 02:03:59.000 215 12839.88 36.12 55141.70 88888.00 2009-08-03 02:03:59.125 215 12839.95 36.17 55141.70 88888.00 2009-08-03 02:03:59.250 215 12840.02 36.23 55141.70 88888.00 2009-08-03 02:03:59.375 215 12840.00 36.15 55141.68 88888.00 2009-08-03 02:03:59.500 215 12839.95 36.12 55141.68 88888.00 2009-08-03 02:03:59.625 215 12839.98 36.15 55141.70 88888.00 2009-08-03 02:03:59.750 215 12839.92 36.08 55141.68 88888.00 2009-08-03 02:03:59.875 215 12839.90 36.02 55141.68 88888.00 2009-08-03 02:04:00.000 215 12839.92 36.05 55141.70 88888.00 2009-08-03 02:04:00.125 215 12839.92 36.10 55141.68 88888.00 2009-08-03 02:04:00.250 215 12839.92 36.12 55141.70 88888.00 2009-08-03 02:04:00.375 215 12839.98 36.12 55141.68 88888.00 2009-08-03 02:04:00.500 215 12839.98 36.12 55141.70 88888.00 2009-08-03 02:04:00.625 215 12839.88 36.10 55141.70 88888.00 2009-08-03 02:04:00.750 215 12839.90 36.10 55141.72 88888.00 2009-08-03 02:04:00.875 215 12839.95 36.10 55141.75 88888.00 2009-08-03 02:04:01.000 215 12839.95 36.10 55141.72 88888.00 2009-08-03 02:04:01.125 215 12839.95 36.12 55141.72 88888.00 2009-08-03 02:04:01.250 215 12839.98 36.25 55141.80 88888.00 2009-08-03 02:04:01.375 215 12839.95 36.20 55141.78 88888.00 2009-08-03 02:04:01.500 215 12839.88 36.23 55141.78 88888.00 2009-08-03 02:04:01.625 215 12839.85 36.15 55141.75 88888.00 2009-08-03 02:04:01.750 215 12839.85 36.10 55141.72 88888.00 2009-08-03 02:04:01.875 215 12839.83 36.10 55141.70 88888.00 2009-08-03 02:04:02.000 215 12839.85 36.08 55141.72 88888.00 2009-08-03 02:04:02.125 215 12839.85 36.12 55141.75 88888.00 2009-08-03 02:04:02.250 215 12839.80 36.10 55141.72 88888.00 2009-08-03 02:04:02.375 215 12839.80 36.02 55141.68 88888.00 2009-08-03 02:04:02.500 215 12839.80 36.02 55141.70 88888.00 2009-08-03 02:04:02.625 215 12839.88 36.10 55141.75 88888.00 2009-08-03 02:04:02.750 215 12839.88 36.15 55141.78 88888.00 2009-08-03 02:04:02.875 215 12839.88 36.08 55141.78 88888.00 2009-08-03 02:04:03.000 215 12839.85 36.05 55141.75 88888.00 2009-08-03 02:04:03.125 215 12839.83 36.02 55141.75 88888.00 2009-08-03 02:04:03.250 215 12839.83 36.02 55141.72 88888.00 2009-08-03 02:04:03.375 215 12839.80 36.00 55141.75 88888.00 2009-08-03 02:04:03.500 215 12839.83 36.08 55141.75 88888.00 2009-08-03 02:04:03.625 215 12839.90 36.10 55141.75 88888.00 2009-08-03 02:04:03.750 215 12839.88 36.10 55141.72 88888.00 2009-08-03 02:04:03.875 215 12839.83 36.00 55141.75 88888.00 2009-08-03 02:04:04.000 215 12839.85 36.02 55141.75 88888.00 2009-08-03 02:04:04.125 215 12839.95 36.08 55141.78 88888.00 2009-08-03 02:04:04.250 215 12839.90 36.08 55141.78 88888.00 2009-08-03 02:04:04.375 215 12839.95 36.08 55141.80 88888.00 2009-08-03 02:04:04.500 215 12839.95 36.10 55141.80 88888.00 2009-08-03 02:04:04.625 215 12839.95 36.08 55141.80 88888.00 2009-08-03 02:04:04.750 215 12839.90 36.02 55141.75 88888.00 2009-08-03 02:04:04.875 215 12839.85 35.95 55141.70 88888.00 2009-08-03 02:04:05.000 215 12839.85 36.00 55141.72 88888.00 2009-08-03 02:04:05.125 215 12839.85 36.02 55141.78 88888.00 2009-08-03 02:04:05.250 215 12839.83 36.02 55141.82 88888.00 2009-08-03 02:04:05.375 215 12839.80 36.08 55141.82 88888.00 2009-08-03 02:04:05.500 215 12839.80 36.08 55141.82 88888.00 2009-08-03 02:04:05.625 215 12839.80 36.02 55141.75 88888.00 2009-08-03 02:04:05.750 215 12839.80 36.00 55141.75 88888.00 2009-08-03 02:04:05.875 215 12839.80 35.98 55141.75 88888.00 2009-08-03 02:04:06.000 215 12839.80 36.00 55141.78 88888.00 2009-08-03 02:04:06.125 215 12839.83 36.05 55141.80 88888.00 2009-08-03 02:04:06.250 215 12839.77 36.02 55141.78 88888.00 2009-08-03 02:04:06.375 215 12839.75 35.98 55141.80 88888.00 2009-08-03 02:04:06.500 215 12839.70 35.95 55141.82 88888.00 2009-08-03 02:04:06.625 215 12839.73 36.00 55141.80 88888.00 2009-08-03 02:04:06.750 215 12839.75 36.00 55141.80 88888.00 2009-08-03 02:04:06.875 215 12839.75 36.00 55141.80 88888.00 2009-08-03 02:04:07.000 215 12839.75 36.02 55141.80 88888.00 2009-08-03 02:04:07.125 215 12839.65 35.92 55141.78 88888.00 2009-08-03 02:04:07.250 215 12839.58 35.88 55141.75 88888.00 2009-08-03 02:04:07.375 215 12839.67 36.02 55141.80 88888.00 2009-08-03 02:04:07.500 215 12839.67 36.10 55141.85 88888.00 2009-08-03 02:04:07.625 215 12839.62 36.02 55141.82 88888.00 2009-08-03 02:04:07.750 215 12839.62 35.92 55141.82 88888.00 2009-08-03 02:04:07.875 215 12839.60 35.90 55141.82 88888.00 2009-08-03 02:04:08.000 215 12839.58 35.88 55141.78 88888.00 2009-08-03 02:04:08.125 215 12839.60 35.90 55141.82 88888.00 2009-08-03 02:04:08.250 215 12839.55 35.85 55141.80 88888.00 2009-08-03 02:04:08.375 215 12839.55 35.83 55141.75 88888.00 2009-08-03 02:04:08.500 215 12839.60 35.90 55141.78 88888.00 2009-08-03 02:04:08.625 215 12839.65 35.92 55141.80 88888.00 2009-08-03 02:04:08.750 215 12839.73 35.92 55141.82 88888.00 2009-08-03 02:04:08.875 215 12839.80 36.00 55141.82 88888.00 2009-08-03 02:04:09.000 215 12839.83 36.00 55141.85 88888.00 2009-08-03 02:04:09.125 215 12839.75 35.98 55141.88 88888.00 2009-08-03 02:04:09.250 215 12839.62 35.90 55141.82 88888.00 2009-08-03 02:04:09.375 215 12839.60 35.90 55141.82 88888.00 2009-08-03 02:04:09.500 215 12839.60 35.88 55141.80 88888.00 2009-08-03 02:04:09.625 215 12839.65 35.92 55141.80 88888.00 2009-08-03 02:04:09.750 215 12839.67 35.90 55141.82 88888.00 2009-08-03 02:04:09.875 215 12839.70 35.88 55141.85 88888.00 2009-08-03 02:04:10.000 215 12839.77 35.95 55141.88 88888.00 2009-08-03 02:04:10.125 215 12839.73 35.92 55141.88 88888.00 2009-08-03 02:04:10.250 215 12839.67 35.90 55141.85 88888.00 2009-08-03 02:04:10.375 215 12839.67 35.92 55141.85 88888.00 2009-08-03 02:04:10.500 215 12839.70 35.90 55141.85 88888.00 2009-08-03 02:04:10.625 215 12839.73 35.90 55141.85 88888.00 2009-08-03 02:04:10.750 215 12839.70 35.85 55141.85 88888.00 2009-08-03 02:04:10.875 215 12839.65 35.88 55141.88 88888.00 2009-08-03 02:04:11.000 215 12839.60 35.90 55141.88 88888.00 2009-08-03 02:04:11.125 215 12839.58 35.92 55141.90 88888.00 2009-08-03 02:04:11.250 215 12839.52 35.88 55141.90 88888.00 2009-08-03 02:04:11.375 215 12839.52 35.85 55141.85 88888.00 2009-08-03 02:04:11.500 215 12839.55 35.88 55141.85 88888.00 2009-08-03 02:04:11.625 215 12839.58 35.90 55141.90 88888.00 2009-08-03 02:04:11.750 215 12839.58 35.95 55141.90 88888.00 2009-08-03 02:04:11.875 215 12839.55 35.92 55141.88 88888.00 2009-08-03 02:04:12.000 215 12839.60 35.98 55141.90 88888.00 2009-08-03 02:04:12.125 215 12839.62 35.98 55141.90 88888.00 2009-08-03 02:04:12.250 215 12839.65 35.95 55141.93 88888.00 2009-08-03 02:04:12.375 215 12839.62 35.92 55141.93 88888.00 2009-08-03 02:04:12.500 215 12839.62 35.98 55141.93 88888.00 2009-08-03 02:04:12.625 215 12839.62 35.98 55141.93 88888.00 2009-08-03 02:04:12.750 215 12839.58 35.95 55141.93 88888.00 2009-08-03 02:04:12.875 215 12839.55 35.92 55141.90 88888.00 2009-08-03 02:04:13.000 215 12839.50 35.90 55141.88 88888.00 2009-08-03 02:04:13.125 215 12839.48 35.88 55141.90 88888.00 2009-08-03 02:04:13.250 215 12839.50 35.95 55141.95 88888.00 2009-08-03 02:04:13.375 215 12839.62 35.98 55141.93 88888.00 2009-08-03 02:04:13.500 215 12839.60 35.95 55141.93 88888.00 2009-08-03 02:04:13.625 215 12839.62 35.92 55141.88 88888.00 2009-08-03 02:04:13.750 215 12839.60 35.92 55141.88 88888.00 2009-08-03 02:04:13.875 215 12839.58 35.95 55141.88 88888.00 2009-08-03 02:04:14.000 215 12839.62 35.88 55141.82 88888.00 2009-08-03 02:04:14.125 215 12839.55 35.85 55141.85 88888.00 2009-08-03 02:04:14.250 215 12839.50 35.90 55141.90 88888.00 2009-08-03 02:04:14.375 215 12839.52 35.95 55141.93 88888.00 2009-08-03 02:04:14.500 215 12839.55 36.00 55141.93 88888.00 2009-08-03 02:04:14.625 215 12839.58 36.08 55141.97 88888.00 2009-08-03 02:04:14.750 215 12839.60 36.02 55141.95 88888.00 2009-08-03 02:04:14.875 215 12839.52 35.95 55141.90 88888.00 2009-08-03 02:04:15.000 215 12839.52 35.92 55141.90 88888.00 2009-08-03 02:04:15.125 215 12839.45 35.90 55141.90 88888.00 2009-08-03 02:04:15.250 215 12839.42 35.90 55141.93 88888.00 2009-08-03 02:04:15.375 215 12839.52 35.92 55141.93 88888.00 2009-08-03 02:04:15.500 215 12839.52 35.90 55141.93 88888.00 2009-08-03 02:04:15.625 215 12839.48 35.90 55141.93 88888.00 2009-08-03 02:04:15.750 215 12839.52 35.95 55141.93 88888.00 2009-08-03 02:04:15.875 215 12839.52 35.92 55141.90 88888.00 2009-08-03 02:04:16.000 215 12839.45 35.88 55141.90 88888.00 2009-08-03 02:04:16.125 215 12839.48 35.88 55141.93 88888.00 2009-08-03 02:04:16.250 215 12839.45 35.92 55141.95 88888.00 2009-08-03 02:04:16.375 215 12839.48 35.90 55141.93 88888.00 2009-08-03 02:04:16.500 215 12839.52 35.95 55142.00 88888.00 2009-08-03 02:04:16.625 215 12839.58 35.98 55142.00 88888.00 2009-08-03 02:04:16.750 215 12839.55 35.95 55142.00 88888.00 2009-08-03 02:04:16.875 215 12839.58 35.95 55141.95 88888.00 2009-08-03 02:04:17.000 215 12839.60 36.00 55141.97 88888.00 2009-08-03 02:04:17.125 215 12839.52 35.95 55141.95 88888.00 2009-08-03 02:04:17.250 215 12839.42 35.85 55141.93 88888.00 2009-08-03 02:04:17.375 215 12839.48 35.88 55141.97 88888.00 2009-08-03 02:04:17.500 215 12839.48 35.95 55141.97 88888.00 2009-08-03 02:04:17.625 215 12839.38 35.88 55141.95 88888.00 2009-08-03 02:04:17.750 215 12839.38 35.88 55141.95 88888.00 2009-08-03 02:04:17.875 215 12839.38 35.88 55141.95 88888.00 2009-08-03 02:04:18.000 215 12839.38 35.92 55141.95 88888.00 2009-08-03 02:04:18.125 215 12839.45 36.00 55142.00 88888.00 2009-08-03 02:04:18.250 215 12839.40 35.90 55141.97 88888.00 2009-08-03 02:04:18.375 215 12839.48 35.90 55141.97 88888.00 2009-08-03 02:04:18.500 215 12839.48 35.92 55141.97 88888.00 2009-08-03 02:04:18.625 215 12839.45 35.98 55141.97 88888.00 2009-08-03 02:04:18.750 215 12839.33 35.98 55141.97 88888.00 2009-08-03 02:04:18.875 215 12839.27 35.92 55141.95 88888.00 2009-08-03 02:04:19.000 215 12839.33 35.95 55141.95 88888.00 2009-08-03 02:04:19.125 215 12839.35 36.02 55142.00 88888.00 2009-08-03 02:04:19.250 215 12839.35 36.00 55142.03 88888.00 2009-08-03 02:04:19.375 215 12839.35 35.95 55142.03 88888.00 2009-08-03 02:04:19.500 215 12839.38 35.92 55142.00 88888.00 2009-08-03 02:04:19.625 215 12839.35 35.88 55141.97 88888.00 2009-08-03 02:04:19.750 215 12839.30 35.80 55141.97 88888.00 2009-08-03 02:04:19.875 215 12839.30 35.85 55142.00 88888.00 2009-08-03 02:04:20.000 215 12839.30 35.88 55141.97 88888.00 2009-08-03 02:04:20.125 215 12839.30 35.90 55142.00 88888.00 2009-08-03 02:04:20.250 215 12839.38 35.90 55142.03 88888.00 2009-08-03 02:04:20.375 215 12839.38 35.83 55141.97 88888.00 2009-08-03 02:04:20.500 215 12839.38 35.83 55141.97 88888.00 2009-08-03 02:04:20.625 215 12839.38 35.90 55141.97 88888.00 2009-08-03 02:04:20.750 215 12839.35 35.92 55142.00 88888.00 2009-08-03 02:04:20.875 215 12839.38 35.90 55141.97 88888.00 2009-08-03 02:04:21.000 215 12839.38 35.95 55142.03 88888.00 2009-08-03 02:04:21.125 215 12839.33 35.92 55142.03 88888.00 2009-08-03 02:04:21.250 215 12839.30 35.83 55142.00 88888.00 2009-08-03 02:04:21.375 215 12839.27 35.80 55141.97 88888.00 2009-08-03 02:04:21.500 215 12839.35 35.88 55142.00 88888.00 2009-08-03 02:04:21.625 215 12839.33 35.90 55142.00 88888.00 2009-08-03 02:04:21.750 215 12839.25 35.90 55142.00 88888.00 2009-08-03 02:04:21.875 215 12839.25 35.88 55141.97 88888.00 2009-08-03 02:04:22.000 215 12839.33 35.85 55141.97 88888.00 2009-08-03 02:04:22.125 215 12839.35 35.88 55142.03 88888.00 2009-08-03 02:04:22.250 215 12839.33 35.88 55142.03 88888.00 2009-08-03 02:04:22.375 215 12839.33 35.90 55142.03 88888.00 2009-08-03 02:04:22.500 215 12839.30 35.90 55142.03 88888.00 2009-08-03 02:04:22.625 215 12839.40 35.90 55142.03 88888.00 2009-08-03 02:04:22.750 215 12839.45 35.92 55142.03 88888.00 2009-08-03 02:04:22.875 215 12839.45 35.98 55142.07 88888.00 2009-08-03 02:04:23.000 215 12839.42 35.92 55142.05 88888.00 2009-08-03 02:04:23.125 215 12839.42 35.85 55142.05 88888.00 2009-08-03 02:04:23.250 215 12839.40 35.85 55142.05 88888.00 2009-08-03 02:04:23.375 215 12839.35 35.90 55142.05 88888.00 2009-08-03 02:04:23.500 215 12839.30 35.95 55142.07 88888.00 2009-08-03 02:04:23.625 215 12839.23 35.98 55142.07 88888.00 2009-08-03 02:04:23.750 215 12839.17 35.95 55142.05 88888.00 2009-08-03 02:04:23.875 215 12839.20 35.88 55142.03 88888.00 2009-08-03 02:04:24.000 215 12839.23 35.90 55142.03 88888.00 2009-08-03 02:04:24.125 215 12839.20 35.90 55142.05 88888.00 2009-08-03 02:04:24.250 215 12839.10 35.83 55142.00 88888.00 2009-08-03 02:04:24.375 215 12839.17 35.83 55142.00 88888.00 2009-08-03 02:04:24.500 215 12839.25 35.88 55142.03 88888.00 2009-08-03 02:04:24.625 215 12839.25 36.00 55142.10 88888.00 2009-08-03 02:04:24.750 215 12839.23 36.00 55142.10 88888.00 2009-08-03 02:04:24.875 215 12839.15 35.92 55142.03 88888.00 2009-08-03 02:04:25.000 215 12839.10 35.90 55142.05 88888.00 2009-08-03 02:04:25.125 215 12839.12 35.90 55142.05 88888.00 2009-08-03 02:04:25.250 215 12839.12 35.90 55142.05 88888.00 2009-08-03 02:04:25.375 215 12839.17 35.95 55142.10 88888.00 2009-08-03 02:04:25.500 215 12839.17 36.00 55142.10 88888.00 2009-08-03 02:04:25.625 215 12839.25 36.05 55142.10 88888.00 2009-08-03 02:04:25.750 215 12839.25 36.00 55142.05 88888.00 2009-08-03 02:04:25.875 215 12839.23 35.95 55142.05 88888.00 2009-08-03 02:04:26.000 215 12839.17 35.90 55142.03 88888.00 2009-08-03 02:04:26.125 215 12839.17 36.00 55142.07 88888.00 2009-08-03 02:04:26.250 215 12839.15 36.00 55142.07 88888.00 2009-08-03 02:04:26.375 215 12839.12 35.98 55142.05 88888.00 2009-08-03 02:04:26.500 215 12839.15 36.00 55142.07 88888.00 2009-08-03 02:04:26.625 215 12839.17 36.02 55142.07 88888.00 2009-08-03 02:04:26.750 215 12839.15 35.98 55142.05 88888.00 2009-08-03 02:04:26.875 215 12839.15 35.90 55142.05 88888.00 2009-08-03 02:04:27.000 215 12839.17 35.90 55142.05 88888.00 2009-08-03 02:04:27.125 215 12839.20 35.90 55142.07 88888.00 2009-08-03 02:04:27.250 215 12839.17 35.95 55142.07 88888.00 2009-08-03 02:04:27.375 215 12839.20 36.02 55142.10 88888.00 2009-08-03 02:04:27.500 215 12839.17 36.02 55142.10 88888.00 2009-08-03 02:04:27.625 215 12839.17 35.95 55142.10 88888.00 2009-08-03 02:04:27.750 215 12839.17 35.90 55142.10 88888.00 2009-08-03 02:04:27.875 215 12839.15 36.00 55142.10 88888.00 2009-08-03 02:04:28.000 215 12839.15 36.00 55142.10 88888.00 2009-08-03 02:04:28.125 215 12839.15 35.95 55142.10 88888.00 2009-08-03 02:04:28.250 215 12839.12 35.88 55142.10 88888.00 2009-08-03 02:04:28.375 215 12839.17 35.92 55142.10 88888.00 2009-08-03 02:04:28.500 215 12839.15 35.98 55142.10 88888.00 2009-08-03 02:04:28.625 215 12839.12 36.00 55142.12 88888.00 2009-08-03 02:04:28.750 215 12839.17 35.98 55142.12 88888.00 2009-08-03 02:04:28.875 215 12839.12 35.88 55142.12 88888.00 2009-08-03 02:04:29.000 215 12839.12 35.90 55142.12 88888.00 2009-08-03 02:04:29.125 215 12839.15 35.90 55142.10 88888.00 2009-08-03 02:04:29.250 215 12839.12 35.88 55142.15 88888.00 2009-08-03 02:04:29.375 215 12839.17 35.92 55142.15 88888.00 2009-08-03 02:04:29.500 215 12839.25 35.95 55142.15 88888.00 2009-08-03 02:04:29.625 215 12839.27 35.90 55142.10 88888.00 2009-08-03 02:04:29.750 215 12839.23 35.90 55142.07 88888.00 2009-08-03 02:04:29.875 215 12839.20 35.88 55142.07 88888.00 2009-08-03 02:04:30.000 215 12839.12 35.85 55142.05 88888.00 2009-08-03 02:04:30.125 215 12839.15 35.90 55142.07 88888.00 2009-08-03 02:04:30.250 215 12839.23 35.92 55142.10 88888.00 2009-08-03 02:04:30.375 215 12839.30 35.92 55142.10 88888.00 2009-08-03 02:04:30.500 215 12839.33 35.92 55142.12 88888.00 2009-08-03 02:04:30.625 215 12839.30 35.92 55142.10 88888.00 2009-08-03 02:04:30.750 215 12839.25 35.90 55142.07 88888.00 2009-08-03 02:04:30.875 215 12839.23 35.92 55142.10 88888.00 2009-08-03 02:04:31.000 215 12839.23 35.90 55142.10 88888.00 2009-08-03 02:04:31.125 215 12839.27 35.92 55142.10 88888.00 2009-08-03 02:04:31.250 215 12839.30 35.90 55142.10 88888.00 2009-08-03 02:04:31.375 215 12839.30 35.90 55142.07 88888.00 2009-08-03 02:04:31.500 215 12839.25 35.92 55142.07 88888.00 2009-08-03 02:04:31.625 215 12839.17 35.90 55142.10 88888.00 2009-08-03 02:04:31.750 215 12839.17 35.88 55142.10 88888.00 2009-08-03 02:04:31.875 215 12839.17 35.90 55142.10 88888.00 2009-08-03 02:04:32.000 215 12839.23 35.90 55142.12 88888.00 2009-08-03 02:04:32.125 215 12839.23 35.90 55142.10 88888.00 2009-08-03 02:04:32.250 215 12839.20 35.95 55142.10 88888.00 2009-08-03 02:04:32.375 215 12839.15 35.92 55142.10 88888.00 2009-08-03 02:04:32.500 215 12839.12 35.88 55142.07 88888.00 2009-08-03 02:04:32.625 215 12839.12 35.90 55142.10 88888.00 2009-08-03 02:04:32.750 215 12839.15 35.92 55142.12 88888.00 2009-08-03 02:04:32.875 215 12839.15 35.95 55142.15 88888.00 2009-08-03 02:04:33.000 215 12839.17 35.95 55142.10 88888.00 2009-08-03 02:04:33.125 215 12839.17 35.90 55142.07 88888.00 2009-08-03 02:04:33.250 215 12839.15 35.88 55142.05 88888.00 2009-08-03 02:04:33.375 215 12839.15 35.90 55142.07 88888.00 2009-08-03 02:04:33.500 215 12839.10 35.88 55142.03 88888.00 2009-08-03 02:04:33.625 215 12839.10 35.85 55142.05 88888.00 2009-08-03 02:04:33.750 215 12839.20 35.95 55142.12 88888.00 2009-08-03 02:04:33.875 215 12839.25 36.00 55142.15 88888.00 2009-08-03 02:04:34.000 215 12839.15 35.95 55142.12 88888.00 2009-08-03 02:04:34.125 215 12839.15 35.98 55142.12 88888.00 2009-08-03 02:04:34.250 215 12839.23 35.95 55142.10 88888.00 2009-08-03 02:04:34.375 215 12839.27 35.92 55142.07 88888.00 2009-08-03 02:04:34.500 215 12839.20 35.92 55142.05 88888.00 2009-08-03 02:04:34.625 215 12839.17 35.95 55142.07 88888.00 2009-08-03 02:04:34.750 215 12839.20 36.00 55142.15 88888.00 2009-08-03 02:04:34.875 215 12839.23 36.00 55142.12 88888.00 2009-08-03 02:04:35.000 215 12839.15 35.98 55142.10 88888.00 2009-08-03 02:04:35.125 215 12839.20 35.98 55142.12 88888.00 2009-08-03 02:04:35.250 215 12839.17 36.02 55142.18 88888.00 2009-08-03 02:04:35.375 215 12839.17 36.00 55142.15 88888.00 2009-08-03 02:04:35.500 215 12839.17 36.02 55142.18 88888.00 2009-08-03 02:04:35.625 215 12839.20 36.10 55142.18 88888.00 2009-08-03 02:04:35.750 215 12839.23 36.08 55142.18 88888.00 2009-08-03 02:04:35.875 215 12839.23 36.02 55142.12 88888.00 2009-08-03 02:04:36.000 215 12839.20 36.00 55142.10 88888.00 2009-08-03 02:04:36.125 215 12839.15 35.98 55142.10 88888.00 2009-08-03 02:04:36.250 215 12839.12 35.98 55142.12 88888.00 2009-08-03 02:04:36.375 215 12839.12 35.98 55142.12 88888.00 2009-08-03 02:04:36.500 215 12839.12 35.95 55142.12 88888.00 2009-08-03 02:04:36.625 215 12839.10 35.98 55142.10 88888.00 2009-08-03 02:04:36.750 215 12839.15 35.92 55142.07 88888.00 2009-08-03 02:04:36.875 215 12839.17 35.92 55142.10 88888.00 2009-08-03 02:04:37.000 215 12839.17 36.00 55142.12 88888.00 2009-08-03 02:04:37.125 215 12839.12 36.00 55142.15 88888.00 2009-08-03 02:04:37.250 215 12839.12 36.02 55142.15 88888.00 2009-08-03 02:04:37.375 215 12839.10 35.98 55142.15 88888.00 2009-08-03 02:04:37.500 215 12839.15 35.98 55142.15 88888.00 2009-08-03 02:04:37.625 215 12839.10 35.95 55142.12 88888.00 2009-08-03 02:04:37.750 215 12839.08 36.00 55142.15 88888.00 2009-08-03 02:04:37.875 215 12839.10 36.02 55142.15 88888.00 2009-08-03 02:04:38.000 215 12839.10 36.02 55142.15 88888.00 2009-08-03 02:04:38.125 215 12839.10 36.00 55142.12 88888.00 2009-08-03 02:04:38.250 215 12839.10 35.98 55142.12 88888.00 2009-08-03 02:04:38.375 215 12839.12 36.05 55142.18 88888.00 2009-08-03 02:04:38.500 215 12839.12 36.02 55142.15 88888.00 2009-08-03 02:04:38.625 215 12839.12 36.00 55142.12 88888.00 2009-08-03 02:04:38.750 215 12839.12 36.00 55142.12 88888.00 2009-08-03 02:04:38.875 215 12839.15 36.02 55142.15 88888.00 2009-08-03 02:04:39.000 215 12839.23 36.10 55142.18 88888.00 2009-08-03 02:04:39.125 215 12839.17 36.12 55142.20 88888.00 2009-08-03 02:04:39.250 215 12839.12 36.08 55142.20 88888.00 2009-08-03 02:04:39.375 215 12839.10 36.02 55142.15 88888.00 2009-08-03 02:04:39.500 215 12839.05 36.00 55142.12 88888.00 2009-08-03 02:04:39.625 215 12839.08 36.02 55142.18 88888.00 2009-08-03 02:04:39.750 215 12839.12 36.08 55142.18 88888.00 2009-08-03 02:04:39.875 215 12839.15 36.05 55142.15 88888.00 2009-08-03 02:04:40.000 215 12839.15 35.95 55142.15 88888.00 2009-08-03 02:04:40.125 215 12839.12 35.95 55142.18 88888.00 2009-08-03 02:04:40.250 215 12839.20 35.98 55142.18 88888.00 2009-08-03 02:04:40.375 215 12839.20 36.00 55142.15 88888.00 2009-08-03 02:04:40.500 215 12839.25 36.12 55142.22 88888.00 2009-08-03 02:04:40.625 215 12839.17 36.12 55142.18 88888.00 2009-08-03 02:04:40.750 215 12839.08 35.98 55142.10 88888.00 2009-08-03 02:04:40.875 215 12839.10 36.02 55142.12 88888.00 2009-08-03 02:04:41.000 215 12839.15 36.10 55142.18 88888.00 2009-08-03 02:04:41.125 215 12839.17 36.08 55142.20 88888.00 2009-08-03 02:04:41.250 215 12839.12 36.00 55142.18 88888.00 2009-08-03 02:04:41.375 215 12839.12 35.98 55142.12 88888.00 2009-08-03 02:04:41.500 215 12839.12 35.92 55142.10 88888.00 2009-08-03 02:04:41.625 215 12839.10 35.92 55142.10 88888.00 2009-08-03 02:04:41.750 215 12839.10 35.98 55142.15 88888.00 2009-08-03 02:04:41.875 215 12839.17 36.02 55142.18 88888.00 2009-08-03 02:04:42.000 215 12839.15 35.98 55142.15 88888.00 2009-08-03 02:04:42.125 215 12839.15 35.95 55142.15 88888.00 2009-08-03 02:04:42.250 215 12839.20 35.98 55142.18 88888.00 2009-08-03 02:04:42.375 215 12839.20 35.95 55142.15 88888.00 2009-08-03 02:04:42.500 215 12839.15 35.90 55142.15 88888.00 2009-08-03 02:04:42.625 215 12839.17 35.98 55142.15 88888.00 2009-08-03 02:04:42.750 215 12839.15 35.95 55142.20 88888.00 2009-08-03 02:04:42.875 215 12839.20 36.02 55142.18 88888.00 2009-08-03 02:04:43.000 215 12839.15 36.00 55142.15 88888.00 2009-08-03 02:04:43.125 215 12839.05 35.95 55142.18 88888.00 2009-08-03 02:04:43.250 215 12839.02 35.88 55142.15 88888.00 2009-08-03 02:04:43.375 215 12839.02 35.92 55142.18 88888.00 2009-08-03 02:04:43.500 215 12839.10 35.95 55142.20 88888.00 2009-08-03 02:04:43.625 215 12839.12 36.02 55142.20 88888.00 2009-08-03 02:04:43.750 215 12839.15 36.05 55142.22 88888.00 2009-08-03 02:04:43.875 215 12839.25 36.02 55142.20 88888.00 2009-08-03 02:04:44.000 215 12839.20 36.00 55142.20 88888.00 2009-08-03 02:04:44.125 215 12839.12 36.00 55142.22 88888.00 2009-08-03 02:04:44.250 215 12839.10 36.02 55142.22 88888.00 2009-08-03 02:04:44.375 215 12839.12 36.00 55142.22 88888.00 2009-08-03 02:04:44.500 215 12839.15 36.00 55142.22 88888.00 2009-08-03 02:04:44.625 215 12839.15 36.08 55142.25 88888.00 2009-08-03 02:04:44.750 215 12839.23 36.12 55142.30 88888.00 2009-08-03 02:04:44.875 215 12839.20 36.10 55142.28 88888.00 2009-08-03 02:04:45.000 215 12839.20 36.08 55142.25 88888.00 2009-08-03 02:04:45.125 215 12839.23 36.08 55142.25 88888.00 2009-08-03 02:04:45.250 215 12839.20 36.05 55142.28 88888.00 2009-08-03 02:04:45.375 215 12839.15 36.08 55142.28 88888.00 2009-08-03 02:04:45.500 215 12839.10 36.05 55142.25 88888.00 2009-08-03 02:04:45.625 215 12839.17 36.08 55142.28 88888.00 2009-08-03 02:04:45.750 215 12839.20 36.08 55142.25 88888.00 2009-08-03 02:04:45.875 215 12839.08 36.02 55142.20 88888.00 2009-08-03 02:04:46.000 215 12839.02 36.02 55142.20 88888.00 2009-08-03 02:04:46.125 215 12839.08 36.05 55142.20 88888.00 2009-08-03 02:04:46.250 215 12839.12 36.00 55142.18 88888.00 2009-08-03 02:04:46.375 215 12839.08 35.95 55142.18 88888.00 2009-08-03 02:04:46.500 215 12839.00 36.00 55142.20 88888.00 2009-08-03 02:04:46.625 215 12839.02 36.00 55142.20 88888.00 2009-08-03 02:04:46.750 215 12839.02 36.00 55142.25 88888.00 2009-08-03 02:04:46.875 215 12839.02 36.00 55142.25 88888.00 2009-08-03 02:04:47.000 215 12839.00 35.95 55142.22 88888.00 2009-08-03 02:04:47.125 215 12838.95 35.95 55142.22 88888.00 2009-08-03 02:04:47.250 215 12839.05 36.02 55142.28 88888.00 2009-08-03 02:04:47.375 215 12839.12 36.08 55142.28 88888.00 2009-08-03 02:04:47.500 215 12839.08 36.05 55142.25 88888.00 2009-08-03 02:04:47.625 215 12839.05 36.02 55142.28 88888.00 2009-08-03 02:04:47.750 215 12839.08 36.02 55142.22 88888.00 2009-08-03 02:04:47.875 215 12839.05 36.02 55142.22 88888.00 2009-08-03 02:04:48.000 215 12838.95 36.05 55142.28 88888.00 2009-08-03 02:04:48.125 215 12838.90 36.05 55142.22 88888.00 2009-08-03 02:04:48.250 215 12838.90 36.00 55142.25 88888.00 2009-08-03 02:04:48.375 215 12838.98 36.05 55142.25 88888.00 2009-08-03 02:04:48.500 215 12838.98 36.05 55142.22 88888.00 2009-08-03 02:04:48.625 215 12839.02 36.05 55142.28 88888.00 2009-08-03 02:04:48.750 215 12839.08 36.08 55142.30 88888.00 2009-08-03 02:04:48.875 215 12839.08 36.10 55142.30 88888.00 2009-08-03 02:04:49.000 215 12839.02 36.08 55142.28 88888.00 2009-08-03 02:04:49.125 215 12838.98 36.02 55142.25 88888.00 2009-08-03 02:04:49.250 215 12838.88 35.92 55142.25 88888.00 2009-08-03 02:04:49.375 215 12838.95 36.05 55142.30 88888.00 2009-08-03 02:04:49.500 215 12839.00 36.12 55142.35 88888.00 2009-08-03 02:04:49.625 215 12838.92 36.02 55142.25 88888.00 2009-08-03 02:04:49.750 215 12838.85 35.98 55142.25 88888.00 2009-08-03 02:04:49.875 215 12838.95 35.98 55142.25 88888.00 2009-08-03 02:04:50.000 215 12839.02 36.00 55142.22 88888.00 2009-08-03 02:04:50.125 215 12839.00 36.00 55142.28 88888.00 2009-08-03 02:04:50.250 215 12839.00 35.98 55142.25 88888.00 2009-08-03 02:04:50.375 215 12839.02 35.98 55142.22 88888.00 2009-08-03 02:04:50.500 215 12839.02 35.92 55142.25 88888.00 2009-08-03 02:04:50.625 215 12839.05 36.00 55142.28 88888.00 2009-08-03 02:04:50.750 215 12839.08 36.05 55142.25 88888.00 2009-08-03 02:04:50.875 215 12838.95 36.00 55142.20 88888.00 2009-08-03 02:04:51.000 215 12838.95 35.98 55142.20 88888.00 2009-08-03 02:04:51.125 215 12839.02 36.02 55142.25 88888.00 2009-08-03 02:04:51.250 215 12839.05 35.98 55142.28 88888.00 2009-08-03 02:04:51.375 215 12838.98 36.00 55142.22 88888.00 2009-08-03 02:04:51.500 215 12838.98 36.02 55142.25 88888.00 2009-08-03 02:04:51.625 215 12839.00 36.05 55142.30 88888.00 2009-08-03 02:04:51.750 215 12838.90 36.05 55142.28 88888.00 2009-08-03 02:04:51.875 215 12838.85 36.05 55142.30 88888.00 2009-08-03 02:04:52.000 215 12838.90 36.00 55142.30 88888.00 2009-08-03 02:04:52.125 215 12838.98 36.02 55142.32 88888.00 2009-08-03 02:04:52.250 215 12838.92 35.92 55142.28 88888.00 2009-08-03 02:04:52.375 215 12838.88 35.95 55142.28 88888.00 2009-08-03 02:04:52.500 215 12838.92 36.00 55142.25 88888.00 2009-08-03 02:04:52.625 215 12839.02 36.05 55142.28 88888.00 2009-08-03 02:04:52.750 215 12839.05 36.05 55142.32 88888.00 2009-08-03 02:04:52.875 215 12838.95 36.00 55142.30 88888.00 2009-08-03 02:04:53.000 215 12838.90 36.00 55142.28 88888.00 2009-08-03 02:04:53.125 215 12838.88 35.98 55142.30 88888.00 2009-08-03 02:04:53.250 215 12838.85 36.00 55142.30 88888.00 2009-08-03 02:04:53.375 215 12838.95 36.05 55142.30 88888.00 2009-08-03 02:04:53.500 215 12838.95 36.05 55142.30 88888.00 2009-08-03 02:04:53.625 215 12838.92 36.08 55142.30 88888.00 2009-08-03 02:04:53.750 215 12838.85 36.02 55142.30 88888.00 2009-08-03 02:04:53.875 215 12838.88 36.02 55142.30 88888.00 2009-08-03 02:04:54.000 215 12838.88 35.98 55142.30 88888.00 2009-08-03 02:04:54.125 215 12838.85 36.00 55142.30 88888.00 2009-08-03 02:04:54.250 215 12838.88 36.05 55142.30 88888.00 2009-08-03 02:04:54.375 215 12838.88 36.05 55142.35 88888.00 2009-08-03 02:04:54.500 215 12838.88 36.00 55142.35 88888.00 2009-08-03 02:04:54.625 215 12838.90 36.02 55142.32 88888.00 2009-08-03 02:04:54.750 215 12838.85 35.98 55142.28 88888.00 2009-08-03 02:04:54.875 215 12838.85 36.02 55142.30 88888.00 2009-08-03 02:04:55.000 215 12838.90 36.02 55142.32 88888.00 2009-08-03 02:04:55.125 215 12838.83 36.02 55142.32 88888.00 2009-08-03 02:04:55.250 215 12838.73 35.92 55142.28 88888.00 2009-08-03 02:04:55.375 215 12838.77 35.98 55142.30 88888.00 2009-08-03 02:04:55.500 215 12838.80 35.98 55142.28 88888.00 2009-08-03 02:04:55.625 215 12838.77 35.90 55142.30 88888.00 2009-08-03 02:04:55.750 215 12838.80 35.95 55142.30 88888.00 2009-08-03 02:04:55.875 215 12838.77 35.98 55142.32 88888.00 2009-08-03 02:04:56.000 215 12838.75 35.98 55142.30 88888.00 2009-08-03 02:04:56.125 215 12838.73 35.98 55142.30 88888.00 2009-08-03 02:04:56.250 215 12838.65 35.92 55142.28 88888.00 2009-08-03 02:04:56.375 215 12838.75 35.92 55142.32 88888.00 2009-08-03 02:04:56.500 215 12838.83 35.98 55142.30 88888.00 2009-08-03 02:04:56.625 215 12838.77 35.92 55142.28 88888.00 2009-08-03 02:04:56.750 215 12838.67 35.88 55142.28 88888.00 2009-08-03 02:04:56.875 215 12838.70 35.90 55142.32 88888.00 2009-08-03 02:04:57.000 215 12838.77 35.90 55142.30 88888.00 2009-08-03 02:04:57.125 215 12838.83 35.90 55142.30 88888.00 2009-08-03 02:04:57.250 215 12838.77 35.92 55142.30 88888.00 2009-08-03 02:04:57.375 215 12838.70 35.95 55142.30 88888.00 2009-08-03 02:04:57.500 215 12838.65 35.95 55142.32 88888.00 2009-08-03 02:04:57.625 215 12838.70 35.98 55142.32 88888.00 2009-08-03 02:04:57.750 215 12838.73 36.00 55142.32 88888.00 2009-08-03 02:04:57.875 215 12838.65 35.95 55142.30 88888.00 2009-08-03 02:04:58.000 215 12838.62 36.00 55142.32 88888.00 2009-08-03 02:04:58.125 215 12838.65 36.00 55142.35 88888.00 2009-08-03 02:04:58.250 215 12838.67 36.02 55142.38 88888.00 2009-08-03 02:04:58.375 215 12838.75 36.02 55142.38 88888.00 2009-08-03 02:04:58.500 215 12838.75 36.02 55142.38 88888.00 2009-08-03 02:04:58.625 215 12838.70 36.02 55142.38 88888.00 2009-08-03 02:04:58.750 215 12838.62 36.00 55142.35 88888.00 2009-08-03 02:04:58.875 215 12838.58 35.98 55142.38 88888.00 2009-08-03 02:04:59.000 215 12838.55 35.95 55142.35 88888.00 2009-08-03 02:04:59.125 215 12838.50 35.90 55142.35 88888.00 2009-08-03 02:04:59.250 215 12838.60 35.98 55142.38 88888.00 2009-08-03 02:04:59.375 215 12838.60 36.02 55142.40 88888.00 2009-08-03 02:04:59.500 215 12838.55 36.00 55142.35 88888.00 2009-08-03 02:04:59.625 215 12838.50 35.92 55142.38 88888.00 2009-08-03 02:04:59.750 215 12838.55 35.95 55142.38 88888.00 2009-08-03 02:04:59.875 215 12838.60 36.00 55142.38 88888.00 2009-08-03 02:05:00.000 215 12838.58 35.98 55142.32 88888.00 2009-08-03 02:05:00.125 215 12838.60 35.95 55142.32 88888.00 2009-08-03 02:05:00.250 215 12838.58 36.00 55142.32 88888.00 2009-08-03 02:05:00.375 215 12838.62 36.02 55142.35 88888.00 2009-08-03 02:05:00.500 215 12838.60 36.00 55142.35 88888.00 2009-08-03 02:05:00.625 215 12838.60 36.00 55142.35 88888.00 2009-08-03 02:05:00.750 215 12838.52 35.98 55142.32 88888.00 2009-08-03 02:05:00.875 215 12838.45 35.98 55142.30 88888.00 2009-08-03 02:05:01.000 215 12838.42 35.92 55142.32 88888.00 2009-08-03 02:05:01.125 215 12838.52 36.00 55142.35 88888.00 2009-08-03 02:05:01.250 215 12838.50 36.00 55142.35 88888.00 2009-08-03 02:05:01.375 215 12838.48 36.05 55142.38 88888.00 2009-08-03 02:05:01.500 215 12838.42 36.08 55142.38 88888.00 2009-08-03 02:05:01.625 215 12838.45 36.08 55142.38 88888.00 2009-08-03 02:05:01.750 215 12838.40 36.05 55142.38 88888.00 2009-08-03 02:05:01.875 215 12838.40 36.02 55142.40 88888.00 2009-08-03 02:05:02.000 215 12838.48 36.02 55142.40 88888.00 2009-08-03 02:05:02.125 215 12838.55 36.08 55142.43 88888.00 2009-08-03 02:05:02.250 215 12838.52 36.05 55142.43 88888.00 2009-08-03 02:05:02.375 215 12838.48 36.02 55142.43 88888.00 2009-08-03 02:05:02.500 215 12838.40 36.00 55142.38 88888.00 2009-08-03 02:05:02.625 215 12838.40 35.98 55142.35 88888.00 2009-08-03 02:05:02.750 215 12838.45 36.05 55142.35 88888.00 2009-08-03 02:05:02.875 215 12838.48 36.12 55142.40 88888.00 2009-08-03 02:05:03.000 215 12838.45 36.10 55142.38 88888.00 2009-08-03 02:05:03.125 215 12838.42 36.02 55142.40 88888.00 2009-08-03 02:05:03.250 215 12838.45 36.05 55142.45 88888.00 2009-08-03 02:05:03.375 215 12838.48 36.02 55142.43 88888.00 2009-08-03 02:05:03.500 215 12838.40 36.05 55142.43 88888.00 2009-08-03 02:05:03.625 215 12838.45 36.08 55142.45 88888.00 2009-08-03 02:05:03.750 215 12838.52 36.10 55142.40 88888.00 2009-08-03 02:05:03.875 215 12838.48 36.00 55142.38 88888.00 2009-08-03 02:05:04.000 215 12838.40 35.98 55142.35 88888.00 2009-08-03 02:05:04.125 215 12838.45 36.05 55142.40 88888.00 2009-08-03 02:05:04.250 215 12838.55 36.08 55142.43 88888.00 2009-08-03 02:05:04.375 215 12838.62 36.05 55142.43 88888.00 2009-08-03 02:05:04.500 215 12838.52 36.08 55142.40 88888.00 2009-08-03 02:05:04.625 215 12838.48 36.08 55142.43 88888.00 2009-08-03 02:05:04.750 215 12838.48 36.10 55142.43 88888.00 2009-08-03 02:05:04.875 215 12838.40 36.02 55142.40 88888.00 2009-08-03 02:05:05.000 215 12838.40 36.00 55142.38 88888.00 2009-08-03 02:05:05.125 215 12838.40 36.05 55142.40 88888.00 2009-08-03 02:05:05.250 215 12838.42 36.10 55142.43 88888.00 2009-08-03 02:05:05.375 215 12838.40 36.05 55142.40 88888.00 2009-08-03 02:05:05.500 215 12838.38 36.02 55142.38 88888.00 2009-08-03 02:05:05.625 215 12838.30 36.00 55142.40 88888.00 2009-08-03 02:05:05.750 215 12838.33 36.08 55142.38 88888.00 2009-08-03 02:05:05.875 215 12838.45 36.12 55142.40 88888.00 2009-08-03 02:05:06.000 215 12838.42 36.08 55142.38 88888.00 2009-08-03 02:05:06.125 215 12838.42 36.08 55142.40 88888.00 2009-08-03 02:05:06.250 215 12838.40 36.05 55142.45 88888.00 2009-08-03 02:05:06.375 215 12838.33 36.05 55142.43 88888.00 2009-08-03 02:05:06.500 215 12838.27 35.98 55142.40 88888.00 2009-08-03 02:05:06.625 215 12838.33 35.92 55142.38 88888.00 2009-08-03 02:05:06.750 215 12838.25 35.98 55142.38 88888.00 2009-08-03 02:05:06.875 215 12838.33 36.00 55142.40 88888.00 2009-08-03 02:05:07.000 215 12838.35 35.98 55142.40 88888.00 2009-08-03 02:05:07.125 215 12838.30 35.98 55142.40 88888.00 2009-08-03 02:05:07.250 215 12838.33 35.98 55142.43 88888.00 2009-08-03 02:05:07.375 215 12838.35 36.02 55142.43 88888.00 2009-08-03 02:05:07.500 215 12838.35 35.98 55142.43 88888.00 2009-08-03 02:05:07.625 215 12838.27 36.00 55142.43 88888.00 2009-08-03 02:05:07.750 215 12838.25 36.02 55142.40 88888.00 2009-08-03 02:05:07.875 215 12838.25 36.00 55142.40 88888.00 2009-08-03 02:05:08.000 215 12838.27 36.00 55142.43 88888.00 2009-08-03 02:05:08.125 215 12838.30 36.02 55142.45 88888.00 2009-08-03 02:05:08.250 215 12838.30 35.98 55142.45 88888.00 2009-08-03 02:05:08.375 215 12838.30 36.02 55142.43 88888.00 2009-08-03 02:05:08.500 215 12838.23 36.00 55142.43 88888.00 2009-08-03 02:05:08.625 215 12838.25 35.98 55142.43 88888.00 2009-08-03 02:05:08.750 215 12838.27 36.02 55142.47 88888.00 2009-08-03 02:05:08.875 215 12838.30 36.05 55142.47 88888.00 2009-08-03 02:05:09.000 215 12838.25 36.00 55142.45 88888.00 2009-08-03 02:05:09.125 215 12838.23 36.02 55142.47 88888.00 2009-08-03 02:05:09.250 215 12838.15 36.05 55142.45 88888.00 2009-08-03 02:05:09.375 215 12838.17 36.08 55142.50 88888.00 2009-08-03 02:05:09.500 215 12838.23 36.02 55142.47 88888.00 2009-08-03 02:05:09.625 215 12838.25 36.00 55142.45 88888.00 2009-08-03 02:05:09.750 215 12838.25 36.02 55142.47 88888.00 2009-08-03 02:05:09.875 215 12838.17 36.02 55142.45 88888.00 2009-08-03 02:05:10.000 215 12838.10 36.05 55142.45 88888.00 2009-08-03 02:05:10.125 215 12838.08 36.10 55142.47 88888.00 2009-08-03 02:05:10.250 215 12838.05 36.08 55142.47 88888.00 2009-08-03 02:05:10.375 215 12838.08 36.08 55142.45 88888.00 2009-08-03 02:05:10.500 215 12838.12 36.12 55142.47 88888.00 2009-08-03 02:05:10.625 215 12838.15 36.12 55142.47 88888.00 2009-08-03 02:05:10.750 215 12838.15 36.12 55142.45 88888.00 2009-08-03 02:05:10.875 215 12838.12 36.10 55142.47 88888.00 2009-08-03 02:05:11.000 215 12838.12 36.20 55142.47 88888.00 2009-08-03 02:05:11.125 215 12838.15 36.17 55142.50 88888.00 2009-08-03 02:05:11.250 215 12838.08 36.12 55142.53 88888.00 2009-08-03 02:05:11.375 215 12838.08 36.12 55142.50 88888.00 2009-08-03 02:05:11.500 215 12838.08 36.17 55142.45 88888.00 2009-08-03 02:05:11.625 215 12838.08 36.15 55142.45 88888.00 2009-08-03 02:05:11.750 215 12838.08 36.10 55142.45 88888.00 2009-08-03 02:05:11.875 215 12838.02 36.10 55142.47 88888.00 2009-08-03 02:05:12.000 215 12838.12 36.15 55142.47 88888.00 2009-08-03 02:05:12.125 215 12838.12 36.15 55142.47 88888.00 2009-08-03 02:05:12.250 215 12838.12 36.15 55142.50 88888.00 2009-08-03 02:05:12.375 215 12838.15 36.12 55142.47 88888.00 2009-08-03 02:05:12.500 215 12838.10 36.10 55142.47 88888.00 2009-08-03 02:05:12.625 215 12838.00 36.12 55142.47 88888.00 2009-08-03 02:05:12.750 215 12837.92 36.15 55142.50 88888.00 2009-08-03 02:05:12.875 215 12837.98 36.23 55142.53 88888.00 2009-08-03 02:05:13.000 215 12838.02 36.15 55142.47 88888.00 2009-08-03 02:05:13.125 215 12838.08 36.17 55142.50 88888.00 2009-08-03 02:05:13.250 215 12838.08 36.23 55142.53 88888.00 2009-08-03 02:05:13.375 215 12838.02 36.30 55142.55 88888.00 2009-08-03 02:05:13.500 215 12837.98 36.25 55142.53 88888.00 2009-08-03 02:05:13.625 215 12837.95 36.15 55142.50 88888.00 2009-08-03 02:05:13.750 215 12837.85 36.12 55142.47 88888.00 2009-08-03 02:05:13.875 215 12837.85 36.15 55142.47 88888.00 2009-08-03 02:05:14.000 215 12837.88 36.12 55142.45 88888.00 2009-08-03 02:05:14.125 215 12837.92 36.12 55142.47 88888.00 2009-08-03 02:05:14.250 215 12837.92 36.15 55142.47 88888.00 2009-08-03 02:05:14.375 215 12837.90 36.17 55142.47 88888.00 2009-08-03 02:05:14.500 215 12837.92 36.23 55142.53 88888.00 2009-08-03 02:05:14.625 215 12837.98 36.25 55142.50 88888.00 2009-08-03 02:05:14.750 215 12838.02 36.23 55142.50 88888.00 2009-08-03 02:05:14.875 215 12837.98 36.25 55142.53 88888.00 2009-08-03 02:05:15.000 215 12837.92 36.27 55142.55 88888.00 2009-08-03 02:05:15.125 215 12837.90 36.30 55142.55 88888.00 2009-08-03 02:05:15.250 215 12837.83 36.23 55142.50 88888.00 2009-08-03 02:05:15.375 215 12837.83 36.25 55142.47 88888.00 2009-08-03 02:05:15.500 215 12837.85 36.20 55142.47 88888.00 2009-08-03 02:05:15.625 215 12837.80 36.17 55142.50 88888.00 2009-08-03 02:05:15.750 215 12837.73 36.17 55142.50 88888.00 2009-08-03 02:05:15.875 215 12837.67 36.15 55142.50 88888.00 2009-08-03 02:05:16.000 215 12837.70 36.12 55142.50 88888.00 2009-08-03 02:05:16.125 215 12837.75 36.15 55142.50 88888.00 2009-08-03 02:05:16.250 215 12837.77 36.23 55142.55 88888.00 2009-08-03 02:05:16.375 215 12837.80 36.17 55142.53 88888.00 2009-08-03 02:05:16.500 215 12837.85 36.23 55142.55 88888.00 2009-08-03 02:05:16.625 215 12837.90 36.25 55142.55 88888.00 2009-08-03 02:05:16.750 215 12837.85 36.25 55142.53 88888.00 2009-08-03 02:05:16.875 215 12837.73 36.25 55142.53 88888.00 2009-08-03 02:05:17.000 215 12837.77 36.23 55142.55 88888.00 2009-08-03 02:05:17.125 215 12837.83 36.20 55142.53 88888.00 2009-08-03 02:05:17.250 215 12837.75 36.20 55142.53 88888.00 2009-08-03 02:05:17.375 215 12837.65 36.15 55142.53 88888.00 2009-08-03 02:05:17.500 215 12837.65 36.12 55142.47 88888.00 2009-08-03 02:05:17.625 215 12837.70 36.12 55142.50 88888.00 2009-08-03 02:05:17.750 215 12837.75 36.25 55142.57 88888.00 2009-08-03 02:05:17.875 215 12837.70 36.23 55142.53 88888.00 2009-08-03 02:05:18.000 215 12837.67 36.17 55142.50 88888.00 2009-08-03 02:05:18.125 215 12837.73 36.15 55142.50 88888.00 2009-08-03 02:05:18.250 215 12837.75 36.15 55142.55 88888.00 2009-08-03 02:05:18.375 215 12837.73 36.10 55142.55 88888.00 2009-08-03 02:05:18.500 215 12837.67 36.10 55142.53 88888.00 2009-08-03 02:05:18.625 215 12837.67 36.08 55142.50 88888.00 2009-08-03 02:05:18.750 215 12837.70 36.12 55142.53 88888.00 2009-08-03 02:05:18.875 215 12837.70 36.10 55142.55 88888.00 2009-08-03 02:05:19.000 215 12837.73 36.12 55142.55 88888.00 2009-08-03 02:05:19.125 215 12837.77 36.15 55142.55 88888.00 2009-08-03 02:05:19.250 215 12837.77 36.15 55142.55 88888.00 2009-08-03 02:05:19.375 215 12837.73 36.10 55142.53 88888.00 2009-08-03 02:05:19.500 215 12837.65 36.08 55142.53 88888.00 2009-08-03 02:05:19.625 215 12837.65 36.12 55142.55 88888.00 2009-08-03 02:05:19.750 215 12837.65 36.08 55142.53 88888.00 2009-08-03 02:05:19.875 215 12837.65 36.08 55142.53 88888.00 2009-08-03 02:05:20.000 215 12837.67 36.12 55142.53 88888.00 2009-08-03 02:05:20.125 215 12837.60 36.17 55142.55 88888.00 2009-08-03 02:05:20.250 215 12837.52 36.15 55142.53 88888.00 2009-08-03 02:05:20.375 215 12837.55 36.15 55142.53 88888.00 2009-08-03 02:05:20.500 215 12837.55 36.10 55142.53 88888.00 2009-08-03 02:05:20.625 215 12837.55 36.02 55142.53 88888.00 2009-08-03 02:05:20.750 215 12837.58 36.05 55142.50 88888.00 2009-08-03 02:05:20.875 215 12837.58 36.05 55142.47 88888.00 2009-08-03 02:05:21.000 215 12837.60 36.02 55142.47 88888.00 2009-08-03 02:05:21.125 215 12837.65 36.12 55142.55 88888.00 2009-08-03 02:05:21.250 215 12837.65 36.15 55142.55 88888.00 2009-08-03 02:05:21.375 215 12837.65 36.12 55142.53 88888.00 2009-08-03 02:05:21.500 215 12837.67 36.15 55142.55 88888.00 2009-08-03 02:05:21.625 215 12837.65 36.10 55142.53 88888.00 2009-08-03 02:05:21.750 215 12837.60 36.05 55142.50 88888.00 2009-08-03 02:05:21.875 215 12837.58 36.05 55142.50 88888.00 2009-08-03 02:05:22.000 215 12837.60 36.12 55142.55 88888.00 2009-08-03 02:05:22.125 215 12837.58 36.10 55142.57 88888.00 2009-08-03 02:05:22.250 215 12837.55 36.12 55142.57 88888.00 2009-08-03 02:05:22.375 215 12837.58 36.12 55142.55 88888.00 2009-08-03 02:05:22.500 215 12837.52 36.05 55142.50 88888.00 2009-08-03 02:05:22.625 215 12837.58 36.10 55142.55 88888.00 2009-08-03 02:05:22.750 215 12837.55 36.10 55142.55 88888.00 2009-08-03 02:05:22.875 215 12837.55 36.08 55142.55 88888.00 2009-08-03 02:05:23.000 215 12837.60 36.10 55142.60 88888.00 2009-08-03 02:05:23.125 215 12837.52 36.20 55142.60 88888.00 2009-08-03 02:05:23.250 215 12837.50 36.12 55142.57 88888.00 2009-08-03 02:05:23.375 215 12837.58 36.17 55142.60 88888.00 2009-08-03 02:05:23.500 215 12837.60 36.25 55142.62 88888.00 2009-08-03 02:05:23.625 215 12837.58 36.23 55142.60 88888.00 2009-08-03 02:05:23.750 215 12837.55 36.10 55142.55 88888.00 2009-08-03 02:05:23.875 215 12837.52 36.08 55142.55 88888.00 2009-08-03 02:05:24.000 215 12837.52 36.10 55142.60 88888.00 2009-08-03 02:05:24.125 215 12837.58 36.12 55142.62 88888.00 2009-08-03 02:05:24.250 215 12837.52 36.08 55142.60 88888.00 2009-08-03 02:05:24.375 215 12837.48 36.10 55142.60 88888.00 2009-08-03 02:05:24.500 215 12837.45 36.10 55142.57 88888.00 2009-08-03 02:05:24.625 215 12837.45 36.12 55142.57 88888.00 2009-08-03 02:05:24.750 215 12837.50 36.15 55142.62 88888.00 2009-08-03 02:05:24.875 215 12837.45 36.20 55142.62 88888.00 2009-08-03 02:05:25.000 215 12837.35 36.15 55142.57 88888.00 2009-08-03 02:05:25.125 215 12837.38 36.17 55142.65 88888.00 2009-08-03 02:05:25.250 215 12837.48 36.12 55142.65 88888.00 2009-08-03 02:05:25.375 215 12837.50 36.08 55142.62 88888.00 2009-08-03 02:05:25.500 215 12837.45 36.08 55142.62 88888.00 2009-08-03 02:05:25.625 215 12837.45 36.10 55142.60 88888.00 2009-08-03 02:05:25.750 215 12837.40 36.08 55142.57 88888.00 2009-08-03 02:05:25.875 215 12837.40 36.12 55142.57 88888.00 2009-08-03 02:05:26.000 215 12837.35 36.15 55142.57 88888.00 2009-08-03 02:05:26.125 215 12837.27 36.10 55142.55 88888.00 2009-08-03 02:05:26.250 215 12837.27 36.08 55142.60 88888.00 2009-08-03 02:05:26.375 215 12837.33 36.10 55142.62 88888.00 2009-08-03 02:05:26.500 215 12837.35 36.17 55142.60 88888.00 2009-08-03 02:05:26.625 215 12837.40 36.17 55142.60 88888.00 2009-08-03 02:05:26.750 215 12837.42 36.17 55142.60 88888.00 2009-08-03 02:05:26.875 215 12837.45 36.17 55142.60 88888.00 2009-08-03 02:05:27.000 215 12837.45 36.17 55142.60 88888.00 2009-08-03 02:05:27.125 215 12837.30 36.12 55142.60 88888.00 2009-08-03 02:05:27.250 215 12837.20 36.10 55142.60 88888.00 2009-08-03 02:05:27.375 215 12837.25 36.15 55142.60 88888.00 2009-08-03 02:05:27.500 215 12837.30 36.23 55142.65 88888.00 2009-08-03 02:05:27.625 215 12837.23 36.15 55142.62 88888.00 2009-08-03 02:05:27.750 215 12837.17 36.12 55142.57 88888.00 2009-08-03 02:05:27.875 215 12837.23 36.10 55142.60 88888.00 2009-08-03 02:05:28.000 215 12837.20 36.05 55142.62 88888.00 2009-08-03 02:05:28.125 215 12837.27 36.08 55142.60 88888.00 2009-08-03 02:05:28.250 215 12837.27 36.05 55142.60 88888.00 2009-08-03 02:05:28.375 215 12837.30 36.10 55142.60 88888.00 2009-08-03 02:05:28.500 215 12837.30 36.20 55142.60 88888.00 2009-08-03 02:05:28.625 215 12837.25 36.17 55142.62 88888.00 2009-08-03 02:05:28.750 215 12837.25 36.15 55142.60 88888.00 2009-08-03 02:05:28.875 215 12837.23 36.12 55142.60 88888.00 2009-08-03 02:05:29.000 215 12837.27 36.12 55142.60 88888.00 2009-08-03 02:05:29.125 215 12837.33 36.12 55142.62 88888.00 2009-08-03 02:05:29.250 215 12837.25 36.08 55142.60 88888.00 2009-08-03 02:05:29.375 215 12837.25 36.10 55142.60 88888.00 2009-08-03 02:05:29.500 215 12837.30 36.17 55142.65 88888.00 2009-08-03 02:05:29.625 215 12837.33 36.20 55142.68 88888.00 2009-08-03 02:05:29.750 215 12837.30 36.12 55142.62 88888.00 2009-08-03 02:05:29.875 215 12837.25 36.17 55142.62 88888.00 2009-08-03 02:05:30.000 215 12837.33 36.17 55142.60 88888.00 2009-08-03 02:05:30.125 215 12837.38 36.20 55142.65 88888.00 2009-08-03 02:05:30.250 215 12837.33 36.17 55142.68 88888.00 2009-08-03 02:05:30.375 215 12837.30 36.10 55142.68 88888.00 2009-08-03 02:05:30.500 215 12837.23 36.10 55142.65 88888.00 2009-08-03 02:05:30.625 215 12837.20 36.08 55142.62 88888.00 2009-08-03 02:05:30.750 215 12837.20 36.05 55142.57 88888.00 2009-08-03 02:05:30.875 215 12837.20 36.02 55142.60 88888.00 2009-08-03 02:05:31.000 215 12837.33 36.10 55142.62 88888.00 2009-08-03 02:05:31.125 215 12837.38 36.12 55142.65 88888.00 2009-08-03 02:05:31.250 215 12837.30 36.15 55142.62 88888.00 2009-08-03 02:05:31.375 215 12837.30 36.17 55142.65 88888.00 2009-08-03 02:05:31.500 215 12837.17 36.12 55142.62 88888.00 2009-08-03 02:05:31.625 215 12837.12 36.12 55142.60 88888.00 2009-08-03 02:05:31.750 215 12837.15 36.15 55142.60 88888.00 2009-08-03 02:05:31.875 215 12837.15 36.20 55142.62 88888.00 2009-08-03 02:05:32.000 215 12837.23 36.17 55142.65 88888.00 2009-08-03 02:05:32.125 215 12837.25 36.17 55142.68 88888.00 2009-08-03 02:05:32.250 215 12837.15 36.15 55142.65 88888.00 2009-08-03 02:05:32.375 215 12837.12 36.10 55142.60 88888.00 2009-08-03 02:05:32.500 215 12837.05 36.10 55142.62 88888.00 2009-08-03 02:05:32.625 215 12837.05 36.10 55142.65 88888.00 2009-08-03 02:05:32.750 215 12837.10 36.12 55142.68 88888.00 2009-08-03 02:05:32.875 215 12837.17 36.15 55142.68 88888.00 2009-08-03 02:05:33.000 215 12837.17 36.17 55142.62 88888.00 2009-08-03 02:05:33.125 215 12837.10 36.08 55142.62 88888.00 2009-08-03 02:05:33.250 215 12837.05 36.02 55142.62 88888.00 2009-08-03 02:05:33.375 215 12837.08 36.05 55142.62 88888.00 2009-08-03 02:05:33.500 215 12837.10 36.05 55142.65 88888.00 2009-08-03 02:05:33.625 215 12837.15 36.12 55142.65 88888.00 2009-08-03 02:05:33.750 215 12837.23 36.15 55142.62 88888.00 2009-08-03 02:05:33.875 215 12837.15 36.10 55142.60 88888.00 2009-08-03 02:05:34.000 215 12837.12 36.08 55142.57 88888.00 2009-08-03 02:05:34.125 215 12837.12 36.10 55142.60 88888.00 2009-08-03 02:05:34.250 215 12837.15 36.12 55142.60 88888.00 2009-08-03 02:05:34.375 215 12837.20 36.15 55142.57 88888.00 2009-08-03 02:05:34.500 215 12837.17 36.10 55142.60 88888.00 2009-08-03 02:05:34.625 215 12837.15 36.05 55142.60 88888.00 2009-08-03 02:05:34.750 215 12837.15 36.05 55142.62 88888.00 2009-08-03 02:05:34.875 215 12837.12 36.10 55142.62 88888.00 2009-08-03 02:05:35.000 215 12837.15 36.12 55142.62 88888.00 2009-08-03 02:05:35.125 215 12837.15 36.08 55142.62 88888.00 2009-08-03 02:05:35.250 215 12837.12 36.08 55142.68 88888.00 2009-08-03 02:05:35.375 215 12837.17 36.15 55142.65 88888.00 2009-08-03 02:05:35.500 215 12837.10 36.10 55142.65 88888.00 2009-08-03 02:05:35.625 215 12837.05 36.05 55142.62 88888.00 2009-08-03 02:05:35.750 215 12837.10 36.05 55142.62 88888.00 2009-08-03 02:05:35.875 215 12837.08 36.08 55142.62 88888.00 2009-08-03 02:05:36.000 215 12836.95 36.02 55142.57 88888.00 2009-08-03 02:05:36.125 215 12836.98 36.08 55142.60 88888.00 2009-08-03 02:05:36.250 215 12837.05 36.08 55142.62 88888.00 2009-08-03 02:05:36.375 215 12837.10 36.08 55142.60 88888.00 2009-08-03 02:05:36.500 215 12837.12 36.12 55142.65 88888.00 2009-08-03 02:05:36.625 215 12837.10 36.12 55142.65 88888.00 2009-08-03 02:05:36.750 215 12837.02 36.00 55142.60 88888.00 2009-08-03 02:05:36.875 215 12836.95 36.00 55142.60 88888.00 2009-08-03 02:05:37.000 215 12837.00 36.05 55142.62 88888.00 2009-08-03 02:05:37.125 215 12837.10 36.15 55142.68 88888.00 2009-08-03 02:05:37.250 215 12837.10 36.10 55142.62 88888.00 2009-08-03 02:05:37.375 215 12837.12 36.12 55142.60 88888.00 2009-08-03 02:05:37.500 215 12837.15 36.12 55142.65 88888.00 2009-08-03 02:05:37.625 215 12837.05 36.15 55142.68 88888.00 2009-08-03 02:05:37.750 215 12837.05 36.17 55142.62 88888.00 2009-08-03 02:05:37.875 215 12837.05 36.23 55142.62 88888.00 2009-08-03 02:05:38.000 215 12837.05 36.20 55142.65 88888.00 2009-08-03 02:05:38.125 215 12837.02 36.12 55142.65 88888.00 2009-08-03 02:05:38.250 215 12837.08 36.10 55142.65 88888.00 2009-08-03 02:05:38.375 215 12837.08 36.12 55142.62 88888.00 2009-08-03 02:05:38.500 215 12837.05 36.15 55142.57 88888.00 2009-08-03 02:05:38.625 215 12837.10 36.12 55142.57 88888.00 2009-08-03 02:05:38.750 215 12837.08 36.08 55142.62 88888.00 2009-08-03 02:05:38.875 215 12837.02 36.10 55142.65 88888.00 2009-08-03 02:05:39.000 215 12837.00 36.10 55142.62 88888.00 2009-08-03 02:05:39.125 215 12837.02 36.17 55142.62 88888.00 2009-08-03 02:05:39.250 215 12837.05 36.17 55142.65 88888.00 2009-08-03 02:05:39.375 215 12837.02 36.15 55142.65 88888.00 2009-08-03 02:05:39.500 215 12836.98 36.12 55142.65 88888.00 2009-08-03 02:05:39.625 215 12836.90 36.08 55142.62 88888.00 2009-08-03 02:05:39.750 215 12836.95 36.08 55142.60 88888.00 2009-08-03 02:05:39.875 215 12836.95 36.10 55142.62 88888.00 2009-08-03 02:05:40.000 215 12836.95 36.17 55142.68 88888.00 2009-08-03 02:05:40.125 215 12836.95 36.17 55142.65 88888.00 2009-08-03 02:05:40.250 215 12836.90 36.10 55142.62 88888.00 2009-08-03 02:05:40.375 215 12836.88 36.12 55142.62 88888.00 2009-08-03 02:05:40.500 215 12836.85 36.10 55142.65 88888.00 2009-08-03 02:05:40.625 215 12836.88 36.15 55142.65 88888.00 2009-08-03 02:05:40.750 215 12836.85 36.08 55142.62 88888.00 2009-08-03 02:05:40.875 215 12836.85 36.08 55142.65 88888.00 2009-08-03 02:05:41.000 215 12836.92 36.12 55142.62 88888.00 2009-08-03 02:05:41.125 215 12836.95 36.12 55142.65 88888.00 2009-08-03 02:05:41.250 215 12836.92 36.10 55142.68 88888.00 2009-08-03 02:05:41.375 215 12836.92 36.08 55142.62 88888.00 2009-08-03 02:05:41.500 215 12836.88 36.12 55142.60 88888.00 2009-08-03 02:05:41.625 215 12836.85 36.12 55142.62 88888.00 2009-08-03 02:05:41.750 215 12836.92 36.12 55142.65 88888.00 2009-08-03 02:05:41.875 215 12836.95 36.12 55142.62 88888.00 2009-08-03 02:05:42.000 215 12836.98 36.17 55142.65 88888.00 2009-08-03 02:05:42.125 215 12836.90 36.12 55142.65 88888.00 2009-08-03 02:05:42.250 215 12836.83 36.05 55142.62 88888.00 2009-08-03 02:05:42.375 215 12836.83 36.05 55142.62 88888.00 2009-08-03 02:05:42.500 215 12836.80 36.08 55142.65 88888.00 2009-08-03 02:05:42.625 215 12836.83 36.05 55142.62 88888.00 2009-08-03 02:05:42.750 215 12836.85 36.10 55142.65 88888.00 2009-08-03 02:05:42.875 215 12836.83 36.02 55142.62 88888.00 2009-08-03 02:05:43.000 215 12836.83 36.02 55142.65 88888.00 2009-08-03 02:05:43.125 215 12836.77 36.08 55142.65 88888.00 2009-08-03 02:05:43.250 215 12836.73 36.02 55142.62 88888.00 2009-08-03 02:05:43.375 215 12836.75 36.05 55142.62 88888.00 2009-08-03 02:05:43.500 215 12836.77 36.15 55142.68 88888.00 2009-08-03 02:05:43.625 215 12836.83 36.20 55142.68 88888.00 2009-08-03 02:05:43.750 215 12836.83 36.12 55142.65 88888.00 2009-08-03 02:05:43.875 215 12836.77 36.02 55142.65 88888.00 2009-08-03 02:05:44.000 215 12836.83 36.05 55142.65 88888.00 2009-08-03 02:05:44.125 215 12836.83 36.05 55142.68 88888.00 2009-08-03 02:05:44.250 215 12836.85 36.10 55142.65 88888.00 2009-08-03 02:05:44.375 215 12836.83 36.12 55142.70 88888.00 2009-08-03 02:05:44.500 215 12836.85 36.12 55142.70 88888.00 2009-08-03 02:05:44.625 215 12836.83 36.10 55142.68 88888.00 2009-08-03 02:05:44.750 215 12836.83 36.02 55142.62 88888.00 2009-08-03 02:05:44.875 215 12836.75 35.95 55142.62 88888.00 2009-08-03 02:05:45.000 215 12836.80 36.02 55142.65 88888.00 2009-08-03 02:05:45.125 215 12836.83 36.10 55142.70 88888.00 2009-08-03 02:05:45.250 215 12836.67 36.02 55142.68 88888.00 2009-08-03 02:05:45.375 215 12836.70 36.02 55142.68 88888.00 2009-08-03 02:05:45.500 215 12836.73 36.02 55142.70 88888.00 2009-08-03 02:05:45.625 215 12836.80 36.08 55142.70 88888.00 2009-08-03 02:05:45.750 215 12836.73 36.05 55142.68 88888.00 2009-08-03 02:05:45.875 215 12836.70 36.08 55142.68 88888.00 2009-08-03 02:05:46.000 215 12836.75 36.05 55142.65 88888.00 2009-08-03 02:05:46.125 215 12836.73 36.02 55142.68 88888.00 2009-08-03 02:05:46.250 215 12836.73 36.02 55142.70 88888.00 2009-08-03 02:05:46.375 215 12836.73 36.02 55142.70 88888.00 2009-08-03 02:05:46.500 215 12836.70 36.02 55142.70 88888.00 2009-08-03 02:05:46.625 215 12836.70 36.02 55142.68 88888.00 2009-08-03 02:05:46.750 215 12836.77 36.05 55142.70 88888.00 2009-08-03 02:05:46.875 215 12836.80 36.00 55142.68 88888.00 2009-08-03 02:05:47.000 215 12836.77 35.98 55142.68 88888.00 2009-08-03 02:05:47.125 215 12836.70 35.98 55142.68 88888.00 2009-08-03 02:05:47.250 215 12836.70 36.00 55142.70 88888.00 2009-08-03 02:05:47.375 215 12836.77 36.05 55142.75 88888.00 2009-08-03 02:05:47.500 215 12836.80 36.05 55142.72 88888.00 2009-08-03 02:05:47.625 215 12836.73 36.05 55142.68 88888.00 2009-08-03 02:05:47.750 215 12836.70 36.10 55142.68 88888.00 2009-08-03 02:05:47.875 215 12836.65 36.10 55142.72 88888.00 2009-08-03 02:05:48.000 215 12836.65 36.02 55142.70 88888.00 2009-08-03 02:05:48.125 215 12836.62 35.98 55142.70 88888.00 2009-08-03 02:05:48.250 215 12836.65 35.98 55142.78 88888.00 2009-08-03 02:05:48.375 215 12836.75 36.05 55142.75 88888.00 2009-08-03 02:05:48.500 215 12836.65 36.00 55142.70 88888.00 2009-08-03 02:05:48.625 215 12836.62 35.98 55142.70 88888.00 2009-08-03 02:05:48.750 215 12836.67 36.00 55142.70 88888.00 2009-08-03 02:05:48.875 215 12836.70 36.00 55142.70 88888.00 2009-08-03 02:05:49.000 215 12836.60 35.95 55142.65 88888.00 2009-08-03 02:05:49.125 215 12836.58 35.98 55142.70 88888.00 2009-08-03 02:05:49.250 215 12836.62 36.05 55142.75 88888.00 2009-08-03 02:05:49.375 215 12836.65 35.98 55142.75 88888.00 2009-08-03 02:05:49.500 215 12836.62 35.98 55142.72 88888.00 2009-08-03 02:05:49.625 215 12836.58 35.95 55142.70 88888.00 2009-08-03 02:05:49.750 215 12836.60 35.95 55142.72 88888.00 2009-08-03 02:05:49.875 215 12836.65 36.00 55142.75 88888.00 2009-08-03 02:05:50.000 215 12836.62 36.00 55142.75 88888.00 2009-08-03 02:05:50.125 215 12836.62 36.00 55142.78 88888.00 2009-08-03 02:05:50.250 215 12836.55 35.92 55142.72 88888.00 2009-08-03 02:05:50.375 215 12836.55 35.92 55142.75 88888.00 2009-08-03 02:05:50.500 215 12836.60 36.00 55142.78 88888.00 2009-08-03 02:05:50.625 215 12836.65 36.02 55142.78 88888.00 2009-08-03 02:05:50.750 215 12836.65 36.02 55142.75 88888.00 2009-08-03 02:05:50.875 215 12836.62 35.95 55142.75 88888.00 2009-08-03 02:05:51.000 215 12836.67 35.98 55142.72 88888.00 2009-08-03 02:05:51.125 215 12836.62 36.02 55142.78 88888.00 2009-08-03 02:05:51.250 215 12836.58 35.98 55142.75 88888.00 2009-08-03 02:05:51.375 215 12836.60 35.95 55142.70 88888.00 2009-08-03 02:05:51.500 215 12836.62 36.00 55142.75 88888.00 2009-08-03 02:05:51.625 215 12836.60 35.98 55142.72 88888.00 2009-08-03 02:05:51.750 215 12836.65 36.00 55142.75 88888.00 2009-08-03 02:05:51.875 215 12836.67 36.02 55142.80 88888.00 2009-08-03 02:05:52.000 215 12836.62 35.92 55142.72 88888.00 2009-08-03 02:05:52.125 215 12836.52 35.90 55142.72 88888.00 2009-08-03 02:05:52.250 215 12836.48 35.90 55142.70 88888.00 2009-08-03 02:05:52.375 215 12836.55 35.88 55142.70 88888.00 2009-08-03 02:05:52.500 215 12836.55 35.92 55142.70 88888.00 2009-08-03 02:05:52.625 215 12836.55 35.92 55142.72 88888.00 2009-08-03 02:05:52.750 215 12836.55 35.88 55142.72 88888.00 2009-08-03 02:05:52.875 215 12836.58 35.85 55142.70 88888.00 2009-08-03 02:05:53.000 215 12836.55 35.90 55142.72 88888.00 2009-08-03 02:05:53.125 215 12836.62 35.95 55142.72 88888.00 2009-08-03 02:05:53.250 215 12836.62 35.90 55142.75 88888.00 2009-08-03 02:05:53.375 215 12836.67 35.95 55142.75 88888.00 2009-08-03 02:05:53.500 215 12836.62 35.98 55142.75 88888.00 2009-08-03 02:05:53.625 215 12836.60 35.95 55142.72 88888.00 2009-08-03 02:05:53.750 215 12836.60 35.92 55142.75 88888.00 2009-08-03 02:05:53.875 215 12836.55 35.90 55142.72 88888.00 2009-08-03 02:05:54.000 215 12836.55 35.92 55142.70 88888.00 2009-08-03 02:05:54.125 215 12836.50 35.92 55142.75 88888.00 2009-08-03 02:05:54.250 215 12836.48 35.92 55142.78 88888.00 2009-08-03 02:05:54.375 215 12836.45 35.98 55142.80 88888.00 2009-08-03 02:05:54.500 215 12836.42 35.92 55142.75 88888.00 2009-08-03 02:05:54.625 215 12836.42 35.88 55142.70 88888.00 2009-08-03 02:05:54.750 215 12836.45 35.90 55142.75 88888.00 2009-08-03 02:05:54.875 215 12836.42 35.90 55142.78 88888.00 2009-08-03 02:05:55.000 215 12836.45 35.88 55142.75 88888.00 2009-08-03 02:05:55.125 215 12836.45 35.85 55142.75 88888.00 2009-08-03 02:05:55.250 215 12836.50 35.92 55142.78 88888.00 2009-08-03 02:05:55.375 215 12836.52 35.95 55142.80 88888.00 2009-08-03 02:05:55.500 215 12836.48 35.92 55142.78 88888.00 2009-08-03 02:05:55.625 215 12836.45 35.90 55142.80 88888.00 2009-08-03 02:05:55.750 215 12836.52 35.95 55142.80 88888.00 2009-08-03 02:05:55.875 215 12836.50 35.92 55142.80 88888.00 2009-08-03 02:05:56.000 215 12836.45 35.90 55142.78 88888.00 2009-08-03 02:05:56.125 215 12836.42 35.83 55142.78 88888.00 2009-08-03 02:05:56.250 215 12836.38 35.80 55142.75 88888.00 2009-08-03 02:05:56.375 215 12836.38 35.85 55142.72 88888.00 2009-08-03 02:05:56.500 215 12836.38 35.85 55142.75 88888.00 2009-08-03 02:05:56.625 215 12836.45 35.88 55142.78 88888.00 2009-08-03 02:05:56.750 215 12836.58 35.98 55142.80 88888.00 2009-08-03 02:05:56.875 215 12836.52 35.95 55142.80 88888.00 2009-08-03 02:05:57.000 215 12836.45 35.90 55142.78 88888.00 2009-08-03 02:05:57.125 215 12836.35 35.90 55142.78 88888.00 2009-08-03 02:05:57.250 215 12836.42 35.92 55142.80 88888.00 2009-08-03 02:05:57.375 215 12836.40 35.92 55142.80 88888.00 2009-08-03 02:05:57.500 215 12836.38 35.95 55142.78 88888.00 2009-08-03 02:05:57.625 215 12836.40 35.95 55142.82 88888.00 2009-08-03 02:05:57.750 215 12836.42 35.90 55142.82 88888.00 2009-08-03 02:05:57.875 215 12836.48 35.88 55142.75 88888.00 2009-08-03 02:05:58.000 215 12836.42 35.88 55142.72 88888.00 2009-08-03 02:05:58.125 215 12836.40 35.92 55142.78 88888.00 2009-08-03 02:05:58.250 215 12836.40 35.90 55142.80 88888.00 2009-08-03 02:05:58.375 215 12836.42 35.95 55142.80 88888.00 2009-08-03 02:05:58.500 215 12836.48 35.95 55142.80 88888.00 2009-08-03 02:05:58.625 215 12836.40 35.83 55142.75 88888.00 2009-08-03 02:05:58.750 215 12836.30 35.80 55142.72 88888.00 2009-08-03 02:05:58.875 215 12836.35 35.80 55142.75 88888.00 2009-08-03 02:05:59.000 215 12836.40 35.80 55142.75 88888.00 2009-08-03 02:05:59.125 215 12836.40 35.83 55142.78 88888.00 2009-08-03 02:05:59.250 215 12836.38 35.80 55142.80 88888.00 2009-08-03 02:05:59.375 215 12836.33 35.83 55142.80 88888.00 2009-08-03 02:05:59.500 215 12836.35 35.83 55142.78 88888.00 2009-08-03 02:05:59.625 215 12836.38 35.83 55142.80 88888.00 2009-08-03 02:05:59.750 215 12836.40 35.88 55142.80 88888.00 2009-08-03 02:05:59.875 215 12836.38 35.90 55142.82 88888.00 2009-08-03 02:06:00.000 215 12836.35 35.88 55142.80 88888.00 2009-08-03 02:06:00.125 215 12836.30 35.85 55142.80 88888.00 2009-08-03 02:06:00.250 215 12836.25 35.85 55142.80 88888.00 2009-08-03 02:06:00.375 215 12836.35 35.92 55142.80 88888.00 2009-08-03 02:06:00.500 215 12836.33 35.90 55142.80 88888.00 2009-08-03 02:06:00.625 215 12836.30 35.83 55142.80 88888.00 2009-08-03 02:06:00.750 215 12836.38 35.88 55142.80 88888.00 2009-08-03 02:06:00.875 215 12836.35 35.85 55142.82 88888.00 2009-08-03 02:06:01.000 215 12836.33 35.85 55142.85 88888.00 2009-08-03 02:06:01.125 215 12836.33 35.80 55142.82 88888.00 2009-08-03 02:06:01.250 215 12836.30 35.80 55142.80 88888.00 2009-08-03 02:06:01.375 215 12836.35 35.83 55142.78 88888.00 2009-08-03 02:06:01.500 215 12836.27 35.83 55142.78 88888.00 2009-08-03 02:06:01.625 215 12836.33 35.83 55142.78 88888.00 2009-08-03 02:06:01.750 215 12836.38 35.85 55142.78 88888.00 2009-08-03 02:06:01.875 215 12836.38 35.88 55142.75 88888.00 2009-08-03 02:06:02.000 215 12836.38 35.83 55142.72 88888.00 2009-08-03 02:06:02.125 215 12836.40 35.83 55142.78 88888.00 2009-08-03 02:06:02.250 215 12836.35 35.80 55142.80 88888.00 2009-08-03 02:06:02.375 215 12836.33 35.83 55142.78 88888.00 2009-08-03 02:06:02.500 215 12836.33 35.77 55142.80 88888.00 2009-08-03 02:06:02.625 215 12836.30 35.80 55142.80 88888.00 2009-08-03 02:06:02.750 215 12836.30 35.85 55142.82 88888.00 2009-08-03 02:06:02.875 215 12836.27 35.77 55142.80 88888.00 2009-08-03 02:06:03.000 215 12836.27 35.75 55142.82 88888.00 2009-08-03 02:06:03.125 215 12836.25 35.80 55142.88 88888.00 2009-08-03 02:06:03.250 215 12836.27 35.83 55142.85 88888.00 2009-08-03 02:06:03.375 215 12836.30 35.85 55142.85 88888.00 2009-08-03 02:06:03.500 215 12836.30 35.83 55142.85 88888.00 2009-08-03 02:06:03.625 215 12836.30 35.85 55142.85 88888.00 2009-08-03 02:06:03.750 215 12836.23 35.80 55142.80 88888.00 2009-08-03 02:06:03.875 215 12836.17 35.75 55142.80 88888.00 2009-08-03 02:06:04.000 215 12836.20 35.80 55142.78 88888.00 2009-08-03 02:06:04.125 215 12836.25 35.83 55142.85 88888.00 2009-08-03 02:06:04.250 215 12836.30 35.85 55142.85 88888.00 2009-08-03 02:06:04.375 215 12836.20 35.77 55142.78 88888.00 2009-08-03 02:06:04.500 215 12836.15 35.75 55142.75 88888.00 2009-08-03 02:06:04.625 215 12836.12 35.77 55142.78 88888.00 2009-08-03 02:06:04.750 215 12836.20 35.80 55142.80 88888.00 2009-08-03 02:06:04.875 215 12836.20 35.88 55142.85 88888.00 2009-08-03 02:06:05.000 215 12836.08 35.88 55142.82 88888.00 2009-08-03 02:06:05.125 215 12836.10 35.88 55142.85 88888.00 2009-08-03 02:06:05.250 215 12836.05 35.77 55142.80 88888.00 2009-08-03 02:06:05.375 215 12836.08 35.75 55142.78 88888.00 2009-08-03 02:06:05.500 215 12836.15 35.77 55142.82 88888.00 2009-08-03 02:06:05.625 215 12836.15 35.80 55142.80 88888.00 2009-08-03 02:06:05.750 215 12836.17 35.88 55142.80 88888.00 2009-08-03 02:06:05.875 215 12836.10 35.85 55142.78 88888.00 2009-08-03 02:06:06.000 215 12836.10 35.80 55142.78 88888.00 2009-08-03 02:06:06.125 215 12836.15 35.83 55142.78 88888.00 2009-08-03 02:06:06.250 215 12836.27 35.88 55142.82 88888.00 2009-08-03 02:06:06.375 215 12836.30 35.90 55142.80 88888.00 2009-08-03 02:06:06.500 215 12836.17 35.77 55142.72 88888.00 2009-08-03 02:06:06.625 215 12836.17 35.77 55142.70 88888.00 2009-08-03 02:06:06.750 215 12836.20 35.83 55142.72 88888.00 2009-08-03 02:06:06.875 215 12836.12 35.80 55142.72 88888.00 2009-08-03 02:06:07.000 215 12836.15 35.83 55142.70 88888.00 2009-08-03 02:06:07.125 215 12836.17 35.85 55142.72 88888.00 2009-08-03 02:06:07.250 215 12836.15 35.80 55142.72 88888.00 2009-08-03 02:06:07.375 215 12836.17 35.83 55142.75 88888.00 2009-08-03 02:06:07.500 215 12836.20 35.80 55142.78 88888.00 2009-08-03 02:06:07.625 215 12836.23 35.80 55142.78 88888.00 2009-08-03 02:06:07.750 215 12836.20 35.80 55142.75 88888.00 2009-08-03 02:06:07.875 215 12836.17 35.77 55142.75 88888.00 2009-08-03 02:06:08.000 215 12836.10 35.75 55142.70 88888.00 2009-08-03 02:06:08.125 215 12836.12 35.83 55142.72 88888.00 2009-08-03 02:06:08.250 215 12836.15 35.88 55142.75 88888.00 2009-08-03 02:06:08.375 215 12836.23 35.95 55142.80 88888.00 2009-08-03 02:06:08.500 215 12836.25 35.95 55142.80 88888.00 2009-08-03 02:06:08.625 215 12836.20 35.90 55142.78 88888.00 2009-08-03 02:06:08.750 215 12836.12 35.85 55142.75 88888.00 2009-08-03 02:06:08.875 215 12836.12 35.88 55142.78 88888.00 2009-08-03 02:06:09.000 215 12836.15 35.88 55142.70 88888.00 2009-08-03 02:06:09.125 215 12836.12 35.85 55142.75 88888.00 2009-08-03 02:06:09.250 215 12836.12 35.80 55142.72 88888.00 2009-08-03 02:06:09.375 215 12836.10 35.77 55142.72 88888.00 2009-08-03 02:06:09.500 215 12836.10 35.77 55142.75 88888.00 2009-08-03 02:06:09.625 215 12836.08 35.83 55142.70 88888.00 2009-08-03 02:06:09.750 215 12836.08 35.83 55142.72 88888.00 2009-08-03 02:06:09.875 215 12836.10 35.83 55142.72 88888.00 2009-08-03 02:06:10.000 215 12836.10 35.85 55142.75 88888.00 2009-08-03 02:06:10.125 215 12836.10 35.85 55142.75 88888.00 2009-08-03 02:06:10.250 215 12836.12 35.85 55142.72 88888.00 2009-08-03 02:06:10.375 215 12836.05 35.80 55142.72 88888.00 2009-08-03 02:06:10.500 215 12836.02 35.80 55142.75 88888.00 2009-08-03 02:06:10.625 215 12836.10 35.85 55142.75 88888.00 2009-08-03 02:06:10.750 215 12836.15 35.85 55142.72 88888.00 2009-08-03 02:06:10.875 215 12836.15 35.85 55142.72 88888.00 2009-08-03 02:06:11.000 215 12836.08 35.80 55142.75 88888.00 2009-08-03 02:06:11.125 215 12836.08 35.75 55142.72 88888.00 2009-08-03 02:06:11.250 215 12836.00 35.73 55142.72 88888.00 2009-08-03 02:06:11.375 215 12836.08 35.77 55142.72 88888.00 2009-08-03 02:06:11.500 215 12836.08 35.80 55142.75 88888.00 2009-08-03 02:06:11.625 215 12836.05 35.75 55142.78 88888.00 2009-08-03 02:06:11.750 215 12836.00 35.77 55142.78 88888.00 2009-08-03 02:06:11.875 215 12836.05 35.77 55142.78 88888.00 2009-08-03 02:06:12.000 215 12836.05 35.77 55142.72 88888.00 2009-08-03 02:06:12.125 215 12836.12 35.85 55142.75 88888.00 2009-08-03 02:06:12.250 215 12836.08 35.80 55142.78 88888.00 2009-08-03 02:06:12.375 215 12836.10 35.77 55142.75 88888.00 2009-08-03 02:06:12.500 215 12836.17 35.85 55142.75 88888.00 2009-08-03 02:06:12.625 215 12836.17 35.92 55142.78 88888.00 2009-08-03 02:06:12.750 215 12836.05 35.90 55142.80 88888.00 2009-08-03 02:06:12.875 215 12836.00 35.75 55142.72 88888.00 2009-08-03 02:06:13.000 215 12836.02 35.73 55142.70 88888.00 2009-08-03 02:06:13.125 215 12836.05 35.83 55142.72 88888.00 2009-08-03 02:06:13.250 215 12836.02 35.77 55142.72 88888.00 2009-08-03 02:06:13.375 215 12835.98 35.75 55142.70 88888.00 2009-08-03 02:06:13.500 215 12836.02 35.83 55142.75 88888.00 2009-08-03 02:06:13.625 215 12836.08 35.85 55142.75 88888.00 2009-08-03 02:06:13.750 215 12836.05 35.83 55142.72 88888.00 2009-08-03 02:06:13.875 215 12836.00 35.83 55142.70 88888.00 2009-08-03 02:06:14.000 215 12836.12 35.90 55142.75 88888.00 2009-08-03 02:06:14.125 215 12836.12 35.80 55142.70 88888.00 2009-08-03 02:06:14.250 215 12836.10 35.77 55142.70 88888.00 2009-08-03 02:06:14.375 215 12836.02 35.77 55142.70 88888.00 2009-08-03 02:06:14.500 215 12836.00 35.80 55142.72 88888.00 2009-08-03 02:06:14.625 215 12835.98 35.83 55142.70 88888.00 2009-08-03 02:06:14.750 215 12835.95 35.83 55142.70 88888.00 2009-08-03 02:06:14.875 215 12835.92 35.77 55142.72 88888.00 2009-08-03 02:06:15.000 215 12835.92 35.88 55142.75 88888.00 2009-08-03 02:06:15.125 215 12835.92 35.90 55142.75 88888.00 2009-08-03 02:06:15.250 215 12835.92 35.95 55142.72 88888.00 2009-08-03 02:06:15.375 215 12835.98 36.02 55142.78 88888.00 2009-08-03 02:06:15.500 215 12835.95 36.00 55142.78 88888.00 2009-08-03 02:06:15.625 215 12835.92 35.98 55142.78 88888.00 2009-08-03 02:06:15.750 215 12835.90 35.92 55142.72 88888.00 2009-08-03 02:06:15.875 215 12835.92 35.85 55142.70 88888.00 2009-08-03 02:06:16.000 215 12835.90 35.85 55142.70 88888.00 2009-08-03 02:06:16.125 215 12835.92 35.95 55142.75 88888.00 2009-08-03 02:06:16.250 215 12835.92 35.90 55142.72 88888.00 2009-08-03 02:06:16.375 215 12835.95 35.85 55142.70 88888.00 2009-08-03 02:06:16.500 215 12835.95 35.83 55142.72 88888.00 2009-08-03 02:06:16.625 215 12835.92 35.83 55142.70 88888.00 2009-08-03 02:06:16.750 215 12835.92 35.83 55142.70 88888.00 2009-08-03 02:06:16.875 215 12835.92 35.90 55142.75 88888.00 2009-08-03 02:06:17.000 215 12835.92 35.95 55142.70 88888.00 2009-08-03 02:06:17.125 215 12835.92 35.90 55142.60 88888.00 2009-08-03 02:06:17.250 215 12835.90 35.90 55142.70 88888.00 2009-08-03 02:06:17.375 215 12835.95 35.95 55142.75 88888.00 2009-08-03 02:06:17.500 215 12835.90 35.95 55142.75 88888.00 2009-08-03 02:06:17.625 215 12835.85 35.98 55142.75 88888.00 2009-08-03 02:06:17.750 215 12835.88 35.92 55142.75 88888.00 2009-08-03 02:06:17.875 215 12835.92 35.92 55142.78 88888.00 2009-08-03 02:06:18.000 215 12835.88 35.90 55142.72 88888.00 2009-08-03 02:06:18.125 215 12835.83 35.88 55142.75 88888.00 2009-08-03 02:06:18.250 215 12835.80 35.88 55142.75 88888.00 2009-08-03 02:06:18.375 215 12835.85 35.92 55142.75 88888.00 2009-08-03 02:06:18.500 215 12835.83 35.90 55142.75 88888.00 2009-08-03 02:06:18.625 215 12835.80 35.83 55142.72 88888.00 2009-08-03 02:06:18.750 215 12835.77 35.88 55142.70 88888.00 2009-08-03 02:06:18.875 215 12835.83 35.88 55142.70 88888.00 2009-08-03 02:06:19.000 215 12835.90 35.90 55142.72 88888.00 2009-08-03 02:06:19.125 215 12835.90 35.95 55142.72 88888.00 2009-08-03 02:06:19.250 215 12835.77 35.88 55142.70 88888.00 2009-08-03 02:06:19.375 215 12835.77 35.88 55142.72 88888.00 2009-08-03 02:06:19.500 215 12835.83 35.85 55142.72 88888.00 2009-08-03 02:06:19.625 215 12835.90 35.85 55142.70 88888.00 2009-08-03 02:06:19.750 215 12835.92 35.92 55142.70 88888.00 2009-08-03 02:06:19.875 215 12835.85 35.92 55142.70 88888.00 2009-08-03 02:06:20.000 215 12835.83 35.83 55142.68 88888.00 2009-08-03 02:06:20.125 215 12835.77 35.83 55142.70 88888.00 2009-08-03 02:06:20.250 215 12835.73 35.83 55142.68 88888.00 2009-08-03 02:06:20.375 215 12835.67 35.83 55142.68 88888.00 2009-08-03 02:06:20.500 215 12835.75 35.83 55142.70 88888.00 2009-08-03 02:06:20.625 215 12835.77 35.88 55142.72 88888.00 2009-08-03 02:06:20.750 215 12835.75 35.90 55142.72 88888.00 2009-08-03 02:06:20.875 215 12835.70 35.90 55142.72 88888.00 2009-08-03 02:06:21.000 215 12835.73 35.90 55142.75 88888.00 2009-08-03 02:06:21.125 215 12835.80 35.85 55142.70 88888.00 2009-08-03 02:06:21.250 215 12835.75 35.75 55142.65 88888.00 2009-08-03 02:06:21.375 215 12835.70 35.83 55142.68 88888.00 2009-08-03 02:06:21.500 215 12835.70 35.88 55142.68 88888.00 2009-08-03 02:06:21.625 215 12835.67 35.88 55142.70 88888.00 2009-08-03 02:06:21.750 215 12835.62 35.83 55142.70 88888.00 2009-08-03 02:06:21.875 215 12835.60 35.80 55142.68 88888.00 2009-08-03 02:06:22.000 215 12835.62 35.85 55142.65 88888.00 2009-08-03 02:06:22.125 215 12835.67 35.85 55142.65 88888.00 2009-08-03 02:06:22.250 215 12835.58 35.77 55142.68 88888.00 2009-08-03 02:06:22.375 215 12835.55 35.83 55142.70 88888.00 2009-08-03 02:06:22.500 215 12835.52 35.85 55142.70 88888.00 2009-08-03 02:06:22.625 215 12835.58 35.88 55142.70 88888.00 2009-08-03 02:06:22.750 215 12835.60 35.92 55142.70 88888.00 2009-08-03 02:06:22.875 215 12835.55 35.92 55142.75 88888.00 2009-08-03 02:06:23.000 215 12835.58 35.88 55142.72 88888.00 2009-08-03 02:06:23.125 215 12835.62 35.80 55142.70 88888.00 2009-08-03 02:06:23.250 215 12835.67 35.80 55142.72 88888.00 2009-08-03 02:06:23.375 215 12835.62 35.83 55142.70 88888.00 2009-08-03 02:06:23.500 215 12835.65 35.88 55142.70 88888.00 2009-08-03 02:06:23.625 215 12835.60 35.85 55142.72 88888.00 2009-08-03 02:06:23.750 215 12835.58 35.88 55142.72 88888.00 2009-08-03 02:06:23.875 215 12835.60 35.92 55142.72 88888.00 2009-08-03 02:06:24.000 215 12835.65 35.92 55142.72 88888.00 2009-08-03 02:06:24.125 215 12835.62 35.90 55142.70 88888.00 2009-08-03 02:06:24.250 215 12835.55 35.88 55142.72 88888.00 2009-08-03 02:06:24.375 215 12835.55 35.80 55142.70 88888.00 2009-08-03 02:06:24.500 215 12835.50 35.75 55142.70 88888.00 2009-08-03 02:06:24.625 215 12835.52 35.85 55142.72 88888.00 2009-08-03 02:06:24.750 215 12835.50 35.92 55142.75 88888.00 2009-08-03 02:06:24.875 215 12835.52 35.95 55142.75 88888.00 2009-08-03 02:06:25.000 215 12835.52 35.92 55142.78 88888.00 2009-08-03 02:06:25.125 215 12835.60 35.95 55142.78 88888.00 2009-08-03 02:06:25.250 215 12835.58 35.90 55142.75 88888.00 2009-08-03 02:06:25.375 215 12835.50 35.85 55142.72 88888.00 2009-08-03 02:06:25.500 215 12835.48 35.88 55142.75 88888.00 2009-08-03 02:06:25.625 215 12835.38 35.88 55142.75 88888.00 2009-08-03 02:06:25.750 215 12835.38 35.85 55142.72 88888.00 2009-08-03 02:06:25.875 215 12835.40 35.85 55142.72 88888.00 2009-08-03 02:06:26.000 215 12835.42 35.83 55142.70 88888.00 2009-08-03 02:06:26.125 215 12835.42 35.88 55142.75 88888.00 2009-08-03 02:06:26.250 215 12835.40 35.88 55142.75 88888.00 2009-08-03 02:06:26.375 215 12835.35 35.88 55142.75 88888.00 2009-08-03 02:06:26.500 215 12835.35 35.83 55142.72 88888.00 2009-08-03 02:06:26.625 215 12835.35 35.90 55142.72 88888.00 2009-08-03 02:06:26.750 215 12835.35 35.95 55142.75 88888.00 2009-08-03 02:06:26.875 215 12835.40 35.92 55142.75 88888.00 2009-08-03 02:06:27.000 215 12835.35 35.92 55142.75 88888.00 2009-08-03 02:06:27.125 215 12835.35 35.85 55142.75 88888.00 2009-08-03 02:06:27.250 215 12835.33 35.85 55142.75 88888.00 2009-08-03 02:06:27.375 215 12835.35 35.88 55142.75 88888.00 2009-08-03 02:06:27.500 215 12835.33 35.90 55142.75 88888.00 2009-08-03 02:06:27.625 215 12835.30 35.83 55142.72 88888.00 2009-08-03 02:06:27.750 215 12835.27 35.83 55142.70 88888.00 2009-08-03 02:06:27.875 215 12835.33 35.88 55142.75 88888.00 2009-08-03 02:06:28.000 215 12835.33 35.88 55142.75 88888.00 2009-08-03 02:06:28.125 215 12835.25 35.88 55142.78 88888.00 2009-08-03 02:06:28.250 215 12835.25 35.80 55142.75 88888.00 2009-08-03 02:06:28.375 215 12835.30 35.83 55142.72 88888.00 2009-08-03 02:06:28.500 215 12835.27 35.90 55142.78 88888.00 2009-08-03 02:06:28.625 215 12835.27 35.92 55142.80 88888.00 2009-08-03 02:06:28.750 215 12835.25 35.88 55142.78 88888.00 2009-08-03 02:06:28.875 215 12835.23 35.83 55142.75 88888.00 2009-08-03 02:06:29.000 215 12835.25 35.85 55142.75 88888.00 2009-08-03 02:06:29.125 215 12835.25 35.88 55142.75 88888.00 2009-08-03 02:06:29.250 215 12835.17 35.83 55142.72 88888.00 2009-08-03 02:06:29.375 215 12835.20 35.85 55142.72 88888.00 2009-08-03 02:06:29.500 215 12835.20 35.88 55142.72 88888.00 2009-08-03 02:06:29.625 215 12835.23 35.88 55142.75 88888.00 2009-08-03 02:06:29.750 215 12835.20 35.90 55142.75 88888.00 2009-08-03 02:06:29.875 215 12835.15 35.90 55142.75 88888.00 2009-08-03 02:06:30.000 215 12835.17 35.90 55142.75 88888.00 2009-08-03 02:06:30.125 215 12835.17 35.88 55142.78 88888.00 2009-08-03 02:06:30.250 215 12835.20 35.85 55142.78 88888.00 2009-08-03 02:06:30.375 215 12835.20 35.80 55142.78 88888.00 2009-08-03 02:06:30.500 215 12835.17 35.80 55142.78 88888.00 2009-08-03 02:06:30.625 215 12835.15 35.88 55142.75 88888.00 2009-08-03 02:06:30.750 215 12835.17 35.88 55142.78 88888.00 2009-08-03 02:06:30.875 215 12835.17 35.90 55142.80 88888.00 2009-08-03 02:06:31.000 215 12835.17 35.88 55142.78 88888.00 2009-08-03 02:06:31.125 215 12835.17 35.88 55142.80 88888.00 2009-08-03 02:06:31.250 215 12835.15 35.85 55142.82 88888.00 2009-08-03 02:06:31.375 215 12835.17 35.95 55142.80 88888.00 2009-08-03 02:06:31.500 215 12835.17 35.95 55142.80 88888.00 2009-08-03 02:06:31.625 215 12835.10 35.90 55142.75 88888.00 2009-08-03 02:06:31.750 215 12835.08 35.88 55142.72 88888.00 2009-08-03 02:06:31.875 215 12835.12 35.85 55142.72 88888.00 2009-08-03 02:06:32.000 215 12835.15 35.90 55142.75 88888.00 2009-08-03 02:06:32.125 215 12835.10 35.88 55142.78 88888.00 2009-08-03 02:06:32.250 215 12835.12 35.90 55142.78 88888.00 2009-08-03 02:06:32.375 215 12835.17 35.92 55142.80 88888.00 2009-08-03 02:06:32.500 215 12835.20 35.90 55142.78 88888.00 2009-08-03 02:06:32.625 215 12835.25 35.92 55142.75 88888.00 2009-08-03 02:06:32.750 215 12835.27 35.92 55142.75 88888.00 2009-08-03 02:06:32.875 215 12835.25 35.95 55142.78 88888.00 2009-08-03 02:06:33.000 215 12835.20 35.90 55142.72 88888.00 2009-08-03 02:06:33.125 215 12835.15 35.90 55142.72 88888.00 2009-08-03 02:06:33.250 215 12835.12 35.95 55142.78 88888.00 2009-08-03 02:06:33.375 215 12835.20 36.00 55142.78 88888.00 2009-08-03 02:06:33.500 215 12835.20 35.95 55142.78 88888.00 2009-08-03 02:06:33.625 215 12835.15 35.92 55142.78 88888.00 2009-08-03 02:06:33.750 215 12835.08 35.83 55142.75 88888.00 2009-08-03 02:06:33.875 215 12835.12 35.88 55142.72 88888.00 2009-08-03 02:06:34.000 215 12835.12 35.95 55142.75 88888.00 2009-08-03 02:06:34.125 215 12835.08 35.90 55142.72 88888.00 2009-08-03 02:06:34.250 215 12835.10 35.90 55142.72 88888.00 2009-08-03 02:06:34.375 215 12835.08 35.85 55142.72 88888.00 2009-08-03 02:06:34.500 215 12835.02 35.88 55142.78 88888.00 2009-08-03 02:06:34.625 215 12835.02 35.92 55142.80 88888.00 2009-08-03 02:06:34.750 215 12835.08 36.00 55142.78 88888.00 2009-08-03 02:06:34.875 215 12835.10 35.98 55142.75 88888.00 2009-08-03 02:06:35.000 215 12835.00 35.88 55142.72 88888.00 2009-08-03 02:06:35.125 215 12834.95 35.85 55142.75 88888.00 2009-08-03 02:06:35.250 215 12834.88 35.88 55142.75 88888.00 2009-08-03 02:06:35.375 215 12834.92 35.95 55142.78 88888.00 2009-08-03 02:06:35.500 215 12835.02 35.95 55142.78 88888.00 2009-08-03 02:06:35.625 215 12835.05 35.95 55142.78 88888.00 2009-08-03 02:06:35.750 215 12835.02 35.88 55142.72 88888.00 2009-08-03 02:06:35.875 215 12835.00 35.83 55142.75 88888.00 2009-08-03 02:06:36.000 215 12834.98 35.80 55142.75 88888.00 2009-08-03 02:06:36.125 215 12835.00 35.83 55142.72 88888.00 2009-08-03 02:06:36.250 215 12834.92 35.90 55142.78 88888.00 2009-08-03 02:06:36.375 215 12834.98 35.98 55142.82 88888.00 2009-08-03 02:06:36.500 215 12834.95 35.95 55142.80 88888.00 2009-08-03 02:06:36.625 215 12834.92 35.90 55142.80 88888.00 2009-08-03 02:06:36.750 215 12834.85 35.88 55142.78 88888.00 2009-08-03 02:06:36.875 215 12834.88 35.85 55142.78 88888.00 2009-08-03 02:06:37.000 215 12834.90 35.90 55142.78 88888.00 2009-08-03 02:06:37.125 215 12834.90 35.85 55142.75 88888.00 2009-08-03 02:06:37.250 215 12834.92 35.92 55142.78 88888.00 2009-08-03 02:06:37.375 215 12834.98 35.92 55142.80 88888.00 2009-08-03 02:06:37.500 215 12834.95 35.85 55142.72 88888.00 2009-08-03 02:06:37.625 215 12834.88 35.88 55142.72 88888.00 2009-08-03 02:06:37.750 215 12834.88 35.92 55142.78 88888.00 2009-08-03 02:06:37.875 215 12834.90 35.92 55142.80 88888.00 2009-08-03 02:06:38.000 215 12834.92 35.92 55142.78 88888.00 2009-08-03 02:06:38.125 215 12834.90 35.88 55142.78 88888.00 2009-08-03 02:06:38.250 215 12834.80 35.85 55142.72 88888.00 2009-08-03 02:06:38.375 215 12834.80 35.88 55142.75 88888.00 2009-08-03 02:06:38.500 215 12834.80 35.90 55142.78 88888.00 2009-08-03 02:06:38.625 215 12834.88 35.98 55142.80 88888.00 2009-08-03 02:06:38.750 215 12834.90 35.95 55142.75 88888.00 2009-08-03 02:06:38.875 215 12834.83 35.90 55142.72 88888.00 2009-08-03 02:06:39.000 215 12834.85 35.90 55142.72 88888.00 2009-08-03 02:06:39.125 215 12834.92 35.95 55142.75 88888.00 2009-08-03 02:06:39.250 215 12834.88 35.92 55142.80 88888.00 2009-08-03 02:06:39.375 215 12834.83 35.90 55142.78 88888.00 2009-08-03 02:06:39.500 215 12834.85 35.90 55142.78 88888.00 2009-08-03 02:06:39.625 215 12834.83 35.95 55142.78 88888.00 2009-08-03 02:06:39.750 215 12834.75 35.98 55142.75 88888.00 2009-08-03 02:06:39.875 215 12834.83 35.98 55142.78 88888.00 2009-08-03 02:06:40.000 215 12834.90 36.00 55142.80 88888.00 2009-08-03 02:06:40.125 215 12834.85 36.00 55142.80 88888.00 2009-08-03 02:06:40.250 215 12834.83 35.98 55142.78 88888.00 2009-08-03 02:06:40.375 215 12834.85 36.02 55142.78 88888.00 2009-08-03 02:06:40.500 215 12834.80 36.00 55142.75 88888.00 2009-08-03 02:06:40.625 215 12834.75 35.98 55142.75 88888.00 2009-08-03 02:06:40.750 215 12834.77 36.00 55142.78 88888.00 2009-08-03 02:06:40.875 215 12834.80 36.00 55142.70 88888.00 2009-08-03 02:06:41.000 215 12834.70 35.95 55142.70 88888.00 2009-08-03 02:06:41.125 215 12834.70 35.98 55142.78 88888.00 2009-08-03 02:06:41.250 215 12834.83 35.98 55142.72 88888.00 2009-08-03 02:06:41.375 215 12834.85 35.95 55142.78 88888.00 2009-08-03 02:06:41.500 215 12834.80 35.98 55142.75 88888.00 2009-08-03 02:06:41.625 215 12834.77 35.92 55142.75 88888.00 2009-08-03 02:06:41.750 215 12834.73 35.95 55142.75 88888.00 2009-08-03 02:06:41.875 215 12834.73 36.00 55142.75 88888.00 2009-08-03 02:06:42.000 215 12834.65 35.98 55142.78 88888.00 2009-08-03 02:06:42.125 215 12834.62 36.00 55142.82 88888.00 2009-08-03 02:06:42.250 215 12834.73 36.05 55142.85 88888.00 2009-08-03 02:06:42.375 215 12834.77 36.02 55142.82 88888.00 2009-08-03 02:06:42.500 215 12834.73 35.98 55142.80 88888.00 2009-08-03 02:06:42.625 215 12834.65 35.90 55142.78 88888.00 2009-08-03 02:06:42.750 215 12834.65 35.88 55142.78 88888.00 2009-08-03 02:06:42.875 215 12834.75 35.98 55142.82 88888.00 2009-08-03 02:06:43.000 215 12834.73 35.98 55142.82 88888.00 2009-08-03 02:06:43.125 215 12834.73 36.00 55142.82 88888.00 2009-08-03 02:06:43.250 215 12834.62 35.95 55142.78 88888.00 2009-08-03 02:06:43.375 215 12834.55 35.92 55142.80 88888.00 2009-08-03 02:06:43.500 215 12834.52 35.85 55142.78 88888.00 2009-08-03 02:06:43.625 215 12834.58 35.90 55142.78 88888.00 2009-08-03 02:06:43.750 215 12834.65 36.00 55142.80 88888.00 2009-08-03 02:06:43.875 215 12834.65 35.98 55142.80 88888.00 2009-08-03 02:06:44.000 215 12834.62 35.90 55142.78 88888.00 2009-08-03 02:06:44.125 215 12834.62 35.92 55142.78 88888.00 2009-08-03 02:06:44.250 215 12834.67 36.00 55142.82 88888.00 2009-08-03 02:06:44.375 215 12834.73 36.00 55142.78 88888.00 2009-08-03 02:06:44.500 215 12834.67 35.95 55142.78 88888.00 2009-08-03 02:06:44.625 215 12834.70 35.98 55142.78 88888.00 2009-08-03 02:06:44.750 215 12834.62 36.00 55142.80 88888.00 2009-08-03 02:06:44.875 215 12834.58 36.00 55142.80 88888.00 2009-08-03 02:06:45.000 215 12834.58 35.92 55142.75 88888.00 2009-08-03 02:06:45.125 215 12834.52 35.88 55142.75 88888.00 2009-08-03 02:06:45.250 215 12834.50 35.90 55142.75 88888.00 2009-08-03 02:06:45.375 215 12834.55 36.00 55142.78 88888.00 2009-08-03 02:06:45.500 215 12834.55 36.02 55142.78 88888.00 2009-08-03 02:06:45.625 215 12834.48 35.92 55142.72 88888.00 2009-08-03 02:06:45.750 215 12834.48 35.92 55142.78 88888.00 2009-08-03 02:06:45.875 215 12834.48 35.98 55142.78 88888.00 2009-08-03 02:06:46.000 215 12834.42 35.90 55142.72 88888.00 2009-08-03 02:06:46.125 215 12834.42 35.88 55142.75 88888.00 2009-08-03 02:06:46.250 215 12834.40 35.88 55142.78 88888.00 2009-08-03 02:06:46.375 215 12834.35 35.90 55142.72 88888.00 2009-08-03 02:06:46.500 215 12834.38 35.92 55142.72 88888.00 2009-08-03 02:06:46.625 215 12834.48 36.00 55142.75 88888.00 2009-08-03 02:06:46.750 215 12834.48 35.98 55142.72 88888.00 2009-08-03 02:06:46.875 215 12834.48 35.98 55142.72 88888.00 2009-08-03 02:06:47.000 215 12834.52 36.00 55142.75 88888.00 2009-08-03 02:06:47.125 215 12834.52 36.02 55142.75 88888.00 2009-08-03 02:06:47.250 215 12834.40 35.92 55142.70 88888.00 2009-08-03 02:06:47.375 215 12834.42 35.90 55142.72 88888.00 2009-08-03 02:06:47.500 215 12834.45 35.92 55142.72 88888.00 2009-08-03 02:06:47.625 215 12834.45 36.00 55142.75 88888.00 2009-08-03 02:06:47.750 215 12834.42 36.00 55142.75 88888.00 2009-08-03 02:06:47.875 215 12834.42 35.98 55142.78 88888.00 2009-08-03 02:06:48.000 215 12834.40 35.98 55142.72 88888.00 2009-08-03 02:06:48.125 215 12834.40 36.00 55142.72 88888.00 2009-08-03 02:06:48.250 215 12834.40 35.98 55142.75 88888.00 2009-08-03 02:06:48.375 215 12834.42 36.02 55142.78 88888.00 2009-08-03 02:06:48.500 215 12834.45 36.02 55142.75 88888.00 2009-08-03 02:06:48.625 215 12834.42 36.00 55142.75 88888.00 2009-08-03 02:06:48.750 215 12834.38 36.02 55142.75 88888.00 2009-08-03 02:06:48.875 215 12834.38 36.00 55142.72 88888.00 2009-08-03 02:06:49.000 215 12834.40 35.95 55142.70 88888.00 2009-08-03 02:06:49.125 215 12834.42 35.95 55142.70 88888.00 2009-08-03 02:06:49.250 215 12834.42 35.95 55142.75 88888.00 2009-08-03 02:06:49.375 215 12834.42 36.00 55142.75 88888.00 2009-08-03 02:06:49.500 215 12834.40 35.98 55142.72 88888.00 2009-08-03 02:06:49.625 215 12834.40 35.98 55142.72 88888.00 2009-08-03 02:06:49.750 215 12834.40 35.95 55142.72 88888.00 2009-08-03 02:06:49.875 215 12834.35 35.95 55142.70 88888.00 2009-08-03 02:06:50.000 215 12834.38 36.00 55142.70 88888.00 2009-08-03 02:06:50.125 215 12834.42 36.05 55142.75 88888.00 2009-08-03 02:06:50.250 215 12834.38 35.98 55142.75 88888.00 2009-08-03 02:06:50.375 215 12834.33 35.95 55142.68 88888.00 2009-08-03 02:06:50.500 215 12834.35 35.98 55142.72 88888.00 2009-08-03 02:06:50.625 215 12834.35 36.05 55142.72 88888.00 2009-08-03 02:06:50.750 215 12834.38 36.05 55142.72 88888.00 2009-08-03 02:06:50.875 215 12834.38 36.00 55142.70 88888.00 2009-08-03 02:06:51.000 215 12834.40 36.00 55142.70 88888.00 2009-08-03 02:06:51.125 215 12834.42 36.02 55142.70 88888.00 2009-08-03 02:06:51.250 215 12834.42 36.00 55142.70 88888.00 2009-08-03 02:06:51.375 215 12834.45 36.00 55142.70 88888.00 2009-08-03 02:06:51.500 215 12834.42 35.98 55142.72 88888.00 2009-08-03 02:06:51.625 215 12834.45 36.02 55142.78 88888.00 2009-08-03 02:06:51.750 215 12834.52 36.10 55142.75 88888.00 2009-08-03 02:06:51.875 215 12834.48 36.10 55142.72 88888.00 2009-08-03 02:06:52.000 215 12834.40 36.02 55142.70 88888.00 2009-08-03 02:06:52.125 215 12834.40 36.02 55142.70 88888.00 2009-08-03 02:06:52.250 215 12834.42 36.05 55142.70 88888.00 2009-08-03 02:06:52.375 215 12834.52 36.08 55142.72 88888.00 2009-08-03 02:06:52.500 215 12834.50 36.02 55142.70 88888.00 2009-08-03 02:06:52.625 215 12834.42 35.92 55142.62 88888.00 2009-08-03 02:06:52.750 215 12834.40 35.95 55142.62 88888.00 2009-08-03 02:06:52.875 215 12834.45 36.05 55142.68 88888.00 2009-08-03 02:06:53.000 215 12834.50 36.05 55142.70 88888.00 2009-08-03 02:06:53.125 215 12834.50 36.05 55142.72 88888.00 2009-08-03 02:06:53.250 215 12834.48 36.02 55142.68 88888.00 2009-08-03 02:06:53.375 215 12834.45 36.02 55142.68 88888.00 2009-08-03 02:06:53.500 215 12834.52 36.08 55142.68 88888.00 2009-08-03 02:06:53.625 215 12834.50 36.08 55142.70 88888.00 2009-08-03 02:06:53.750 215 12834.45 36.08 55142.68 88888.00 2009-08-03 02:06:53.875 215 12834.52 36.10 55142.65 88888.00 2009-08-03 02:06:54.000 215 12834.52 36.10 55142.65 88888.00 2009-08-03 02:06:54.125 215 12834.55 36.05 55142.68 88888.00 2009-08-03 02:06:54.250 215 12834.45 36.02 55142.65 88888.00 2009-08-03 02:06:54.375 215 12834.42 36.08 55142.68 88888.00 2009-08-03 02:06:54.500 215 12834.48 36.12 55142.70 88888.00 2009-08-03 02:06:54.625 215 12834.45 36.10 55142.68 88888.00 2009-08-03 02:06:54.750 215 12834.38 36.10 55142.65 88888.00 2009-08-03 02:06:54.875 215 12834.35 36.12 55142.65 88888.00 2009-08-03 02:06:55.000 215 12834.40 36.08 55142.65 88888.00 2009-08-03 02:06:55.125 215 12834.45 36.05 55142.65 88888.00 2009-08-03 02:06:55.250 215 12834.45 36.02 55142.65 88888.00 2009-08-03 02:06:55.375 215 12834.45 36.02 55142.62 88888.00 2009-08-03 02:06:55.500 215 12834.42 36.10 55142.62 88888.00 2009-08-03 02:06:55.625 215 12834.48 36.10 55142.68 88888.00 2009-08-03 02:06:55.750 215 12834.58 36.12 55142.70 88888.00 2009-08-03 02:06:55.875 215 12834.60 36.17 55142.72 88888.00 2009-08-03 02:06:56.000 215 12834.52 36.12 55142.62 88888.00 2009-08-03 02:06:56.125 215 12834.52 36.15 55142.65 88888.00 2009-08-03 02:06:56.250 215 12834.52 36.15 55142.70 88888.00 2009-08-03 02:06:56.375 215 12834.58 36.17 55142.70 88888.00 2009-08-03 02:06:56.500 215 12834.45 36.08 55142.65 88888.00 2009-08-03 02:06:56.625 215 12834.38 36.08 55142.60 88888.00 2009-08-03 02:06:56.750 215 12834.38 36.08 55142.62 88888.00 2009-08-03 02:06:56.875 215 12834.42 36.10 55142.65 88888.00 2009-08-03 02:06:57.000 215 12834.48 36.10 55142.62 88888.00 2009-08-03 02:06:57.125 215 12834.45 36.02 55142.62 88888.00 2009-08-03 02:06:57.250 215 12834.45 36.02 55142.65 88888.00 2009-08-03 02:06:57.375 215 12834.42 36.05 55142.68 88888.00 2009-08-03 02:06:57.500 215 12834.45 36.10 55142.68 88888.00 2009-08-03 02:06:57.625 215 12834.45 36.17 55142.70 88888.00 2009-08-03 02:06:57.750 215 12834.48 36.17 55142.68 88888.00 2009-08-03 02:06:57.875 215 12834.48 36.12 55142.68 88888.00 2009-08-03 02:06:58.000 215 12834.40 36.02 55142.57 88888.00 2009-08-03 02:06:58.125 215 12834.35 35.95 55142.57 88888.00 2009-08-03 02:06:58.250 215 12834.45 36.00 55142.62 88888.00 2009-08-03 02:06:58.375 215 12834.45 35.98 55142.65 88888.00 2009-08-03 02:06:58.500 215 12834.40 35.95 55142.60 88888.00 2009-08-03 02:06:58.625 215 12834.33 36.02 55142.60 88888.00 2009-08-03 02:06:58.750 215 12834.38 36.17 55142.62 88888.00 2009-08-03 02:06:58.875 215 12834.40 36.17 55142.62 88888.00 2009-08-03 02:06:59.000 215 12834.40 36.10 55142.62 88888.00 2009-08-03 02:06:59.125 215 12834.40 36.12 55142.68 88888.00 2009-08-03 02:06:59.250 215 12834.42 36.15 55142.68 88888.00 2009-08-03 02:06:59.375 215 12834.48 36.12 55142.68 88888.00 2009-08-03 02:06:59.500 215 12834.40 36.08 55142.60 88888.00 2009-08-03 02:06:59.625 215 12834.45 36.08 55142.62 88888.00 2009-08-03 02:06:59.750 215 12834.50 36.15 55142.65 88888.00 2009-08-03 02:06:59.875 215 12834.45 36.12 55142.62 88888.00 2009-08-03 02:07:00.000 215 12834.38 36.08 55142.57 88888.00 2009-08-03 02:07:00.125 215 12834.40 36.10 55142.62 88888.00 2009-08-03 02:07:00.250 215 12834.38 36.10 55142.60 88888.00 2009-08-03 02:07:00.375 215 12834.35 36.08 55142.57 88888.00 2009-08-03 02:07:00.500 215 12834.38 36.12 55142.60 88888.00 2009-08-03 02:07:00.625 215 12834.40 36.12 55142.60 88888.00 2009-08-03 02:07:00.750 215 12834.38 36.10 55142.60 88888.00 2009-08-03 02:07:00.875 215 12834.38 36.08 55142.60 88888.00 2009-08-03 02:07:01.000 215 12834.38 36.05 55142.57 88888.00 2009-08-03 02:07:01.125 215 12834.38 36.10 55142.65 88888.00 2009-08-03 02:07:01.250 215 12834.38 36.10 55142.65 88888.00 2009-08-03 02:07:01.375 215 12834.45 36.15 55142.65 88888.00 2009-08-03 02:07:01.500 215 12834.52 36.12 55142.60 88888.00 2009-08-03 02:07:01.625 215 12834.58 36.10 55142.57 88888.00 2009-08-03 02:07:01.750 215 12834.58 36.12 55142.65 88888.00 2009-08-03 02:07:01.875 215 12834.48 36.08 55142.62 88888.00 2009-08-03 02:07:02.000 215 12834.42 36.02 55142.62 88888.00 2009-08-03 02:07:02.125 215 12834.40 35.98 55142.60 88888.00 2009-08-03 02:07:02.250 215 12834.40 35.98 55142.57 88888.00 2009-08-03 02:07:02.375 215 12834.40 36.05 55142.60 88888.00 2009-08-03 02:07:02.500 215 12834.38 36.08 55142.60 88888.00 2009-08-03 02:07:02.625 215 12834.30 36.05 55142.60 88888.00 2009-08-03 02:07:02.750 215 12834.30 36.05 55142.60 88888.00 2009-08-03 02:07:02.875 215 12834.30 36.10 55142.57 88888.00 2009-08-03 02:07:03.000 215 12834.35 36.15 55142.57 88888.00 2009-08-03 02:07:03.125 215 12834.30 36.05 55142.57 88888.00 2009-08-03 02:07:03.250 215 12834.33 36.05 55142.57 88888.00 2009-08-03 02:07:03.375 215 12834.35 36.05 55142.57 88888.00 2009-08-03 02:07:03.500 215 12834.27 36.08 55142.55 88888.00 2009-08-03 02:07:03.625 215 12834.38 36.15 55142.60 88888.00 2009-08-03 02:07:03.750 215 12834.38 36.15 55142.57 88888.00 2009-08-03 02:07:03.875 215 12834.33 36.05 55142.57 88888.00 2009-08-03 02:07:04.000 215 12834.30 36.02 55142.55 88888.00 2009-08-03 02:07:04.125 215 12834.30 36.05 55142.60 88888.00 2009-08-03 02:07:04.250 215 12834.25 36.05 55142.57 88888.00 2009-08-03 02:07:04.375 215 12834.25 36.10 55142.57 88888.00 2009-08-03 02:07:04.500 215 12834.27 36.12 55142.57 88888.00 2009-08-03 02:07:04.625 215 12834.35 36.12 55142.60 88888.00 2009-08-03 02:07:04.750 215 12834.33 36.08 55142.55 88888.00 2009-08-03 02:07:04.875 215 12834.20 36.12 55142.57 88888.00 2009-08-03 02:07:05.000 215 12834.20 36.15 55142.57 88888.00 2009-08-03 02:07:05.125 215 12834.27 36.12 55142.60 88888.00 2009-08-03 02:07:05.250 215 12834.17 36.05 55142.60 88888.00 2009-08-03 02:07:05.375 215 12834.20 36.10 55142.65 88888.00 2009-08-03 02:07:05.500 215 12834.27 36.15 55142.62 88888.00 2009-08-03 02:07:05.625 215 12834.23 36.10 55142.57 88888.00 2009-08-03 02:07:05.750 215 12834.17 36.15 55142.57 88888.00 2009-08-03 02:07:05.875 215 12834.25 36.23 55142.60 88888.00 2009-08-03 02:07:06.000 215 12834.25 36.15 55142.60 88888.00 2009-08-03 02:07:06.125 215 12834.20 36.10 55142.57 88888.00 2009-08-03 02:07:06.250 215 12834.20 36.15 55142.60 88888.00 2009-08-03 02:07:06.375 215 12834.20 36.15 55142.60 88888.00 2009-08-03 02:07:06.500 215 12834.15 36.08 55142.55 88888.00 2009-08-03 02:07:06.625 215 12834.20 36.10 55142.57 88888.00 2009-08-03 02:07:06.750 215 12834.17 36.17 55142.60 88888.00 2009-08-03 02:07:06.875 215 12834.17 36.25 55142.60 88888.00 2009-08-03 02:07:07.000 215 12834.15 36.23 55142.60 88888.00 2009-08-03 02:07:07.125 215 12834.15 36.17 55142.57 88888.00 2009-08-03 02:07:07.250 215 12834.23 36.15 55142.60 88888.00 2009-08-03 02:07:07.375 215 12834.27 36.20 55142.60 88888.00 2009-08-03 02:07:07.500 215 12834.30 36.23 55142.57 88888.00 2009-08-03 02:07:07.625 215 12834.33 36.20 55142.57 88888.00 2009-08-03 02:07:07.750 215 12834.33 36.20 55142.57 88888.00 2009-08-03 02:07:07.875 215 12834.27 36.12 55142.55 88888.00 2009-08-03 02:07:08.000 215 12834.30 36.23 55142.55 88888.00 2009-08-03 02:07:08.125 215 12834.33 36.27 55142.62 88888.00 2009-08-03 02:07:08.250 215 12834.25 36.20 55142.57 88888.00 2009-08-03 02:07:08.375 215 12834.25 36.17 55142.57 88888.00 2009-08-03 02:07:08.500 215 12834.27 36.30 55142.60 88888.00 2009-08-03 02:07:08.625 215 12834.42 36.35 55142.60 88888.00 2009-08-03 02:07:08.750 215 12834.40 36.25 55142.60 88888.00 2009-08-03 02:07:08.875 215 12834.33 36.25 55142.60 88888.00 2009-08-03 02:07:09.000 215 12834.23 36.20 55142.57 88888.00 2009-08-03 02:07:09.125 215 12834.25 36.23 55142.57 88888.00 2009-08-03 02:07:09.250 215 12834.27 36.27 55142.57 88888.00 2009-08-03 02:07:09.375 215 12834.27 36.25 55142.57 88888.00 2009-08-03 02:07:09.500 215 12834.27 36.23 55142.57 88888.00 2009-08-03 02:07:09.625 215 12834.30 36.25 55142.57 88888.00 2009-08-03 02:07:09.750 215 12834.25 36.23 55142.55 88888.00 2009-08-03 02:07:09.875 215 12834.25 36.20 55142.55 88888.00 2009-08-03 02:07:10.000 215 12834.17 36.17 55142.50 88888.00 2009-08-03 02:07:10.125 215 12834.17 36.17 55142.53 88888.00 2009-08-03 02:07:10.250 215 12834.15 36.12 55142.53 88888.00 2009-08-03 02:07:10.375 215 12834.15 36.12 55142.53 88888.00 2009-08-03 02:07:10.500 215 12834.23 36.23 55142.57 88888.00 2009-08-03 02:07:10.625 215 12834.27 36.20 55142.55 88888.00 2009-08-03 02:07:10.750 215 12834.23 36.25 55142.55 88888.00 2009-08-03 02:07:10.875 215 12834.25 36.25 55142.55 88888.00 2009-08-03 02:07:11.000 215 12834.20 36.27 55142.60 88888.00 2009-08-03 02:07:11.125 215 12834.17 36.17 55142.55 88888.00 2009-08-03 02:07:11.250 215 12834.20 36.17 55142.57 88888.00 2009-08-03 02:07:11.375 215 12834.25 36.23 55142.57 88888.00 2009-08-03 02:07:11.500 215 12834.23 36.20 55142.60 88888.00 2009-08-03 02:07:11.625 215 12834.20 36.17 55142.57 88888.00 2009-08-03 02:07:11.750 215 12834.20 36.20 55142.57 88888.00 2009-08-03 02:07:11.875 215 12834.23 36.27 55142.62 88888.00 2009-08-03 02:07:12.000 215 12834.20 36.27 55142.60 88888.00 2009-08-03 02:07:12.125 215 12834.15 36.20 55142.57 88888.00 2009-08-03 02:07:12.250 215 12834.08 36.17 55142.57 88888.00 2009-08-03 02:07:12.375 215 12834.10 36.23 55142.57 88888.00 2009-08-03 02:07:12.500 215 12834.17 36.23 55142.60 88888.00 2009-08-03 02:07:12.625 215 12834.23 36.23 55142.60 88888.00 2009-08-03 02:07:12.750 215 12834.15 36.20 55142.60 88888.00 2009-08-03 02:07:12.875 215 12834.17 36.27 55142.60 88888.00 2009-08-03 02:07:13.000 215 12834.17 36.30 55142.57 88888.00 2009-08-03 02:07:13.125 215 12834.15 36.23 55142.55 88888.00 2009-08-03 02:07:13.250 215 12834.10 36.23 55142.60 88888.00 2009-08-03 02:07:13.375 215 12834.17 36.27 55142.62 88888.00 2009-08-03 02:07:13.500 215 12834.15 36.27 55142.57 88888.00 2009-08-03 02:07:13.625 215 12834.20 36.33 55142.62 88888.00 2009-08-03 02:07:13.750 215 12834.20 36.40 55142.62 88888.00 2009-08-03 02:07:13.875 215 12834.15 36.33 55142.60 88888.00 2009-08-03 02:07:14.000 215 12834.10 36.27 55142.60 88888.00 2009-08-03 02:07:14.125 215 12834.12 36.33 55142.60 88888.00 2009-08-03 02:07:14.250 215 12834.12 36.30 55142.55 88888.00 2009-08-03 02:07:14.375 215 12834.08 36.27 55142.53 88888.00 2009-08-03 02:07:14.500 215 12834.05 36.30 55142.53 88888.00 2009-08-03 02:07:14.625 215 12834.10 36.30 55142.53 88888.00 2009-08-03 02:07:14.750 215 12834.10 36.27 55142.53 88888.00 2009-08-03 02:07:14.875 215 12834.08 36.33 55142.55 88888.00 2009-08-03 02:07:15.000 215 12834.12 36.35 55142.57 88888.00 2009-08-03 02:07:15.125 215 12834.08 36.35 55142.57 88888.00 2009-08-03 02:07:15.250 215 12833.95 36.30 55142.55 88888.00 2009-08-03 02:07:15.375 215 12833.95 36.33 55142.57 88888.00 2009-08-03 02:07:15.500 215 12834.00 36.33 55142.60 88888.00 2009-08-03 02:07:15.625 215 12834.08 36.33 55142.57 88888.00 2009-08-03 02:07:15.750 215 12834.05 36.33 55142.57 88888.00 2009-08-03 02:07:15.875 215 12834.02 36.27 55142.55 88888.00 2009-08-03 02:07:16.000 215 12834.08 36.33 55142.53 88888.00 2009-08-03 02:07:16.125 215 12834.12 36.35 55142.55 88888.00 2009-08-03 02:07:16.250 215 12834.10 36.33 55142.55 88888.00 2009-08-03 02:07:16.375 215 12834.12 36.35 55142.57 88888.00 2009-08-03 02:07:16.500 215 12834.12 36.33 55142.57 88888.00 2009-08-03 02:07:16.625 215 12834.02 36.30 55142.57 88888.00 2009-08-03 02:07:16.750 215 12834.02 36.30 55142.55 88888.00 2009-08-03 02:07:16.875 215 12834.05 36.35 55142.55 88888.00 2009-08-03 02:07:17.000 215 12834.10 36.38 55142.55 88888.00 2009-08-03 02:07:17.125 215 12834.10 36.27 55142.57 88888.00 2009-08-03 02:07:17.250 215 12834.15 36.33 55142.60 88888.00 2009-08-03 02:07:17.375 215 12834.20 36.38 55142.60 88888.00 2009-08-03 02:07:17.500 215 12834.15 36.38 55142.57 88888.00 2009-08-03 02:07:17.625 215 12834.05 36.38 55142.60 88888.00 2009-08-03 02:07:17.750 215 12834.08 36.42 55142.62 88888.00 2009-08-03 02:07:17.875 215 12834.08 36.40 55142.65 88888.00 2009-08-03 02:07:18.000 215 12834.02 36.38 55142.62 88888.00 2009-08-03 02:07:18.125 215 12834.00 36.38 55142.62 88888.00 2009-08-03 02:07:18.250 215 12834.00 36.40 55142.62 88888.00 2009-08-03 02:07:18.375 215 12834.02 36.40 55142.62 88888.00 2009-08-03 02:07:18.500 215 12833.95 36.40 55142.62 88888.00 2009-08-03 02:07:18.625 215 12833.95 36.45 55142.65 88888.00 2009-08-03 02:07:18.750 215 12833.95 36.45 55142.60 88888.00 2009-08-03 02:07:18.875 215 12833.92 36.45 55142.60 88888.00 2009-08-03 02:07:19.000 215 12833.92 36.45 55142.60 88888.00 2009-08-03 02:07:19.125 215 12833.77 36.38 55142.60 88888.00 2009-08-03 02:07:19.250 215 12833.83 36.38 55142.60 88888.00 2009-08-03 02:07:19.375 215 12833.88 36.38 55142.57 88888.00 2009-08-03 02:07:19.500 215 12833.90 36.38 55142.55 88888.00 2009-08-03 02:07:19.625 215 12833.92 36.38 55142.55 88888.00 2009-08-03 02:07:19.750 215 12833.98 36.42 55142.60 88888.00 2009-08-03 02:07:19.875 215 12834.00 36.52 55142.62 88888.00 2009-08-03 02:07:20.000 215 12834.02 36.55 55142.60 88888.00 2009-08-03 02:07:20.125 215 12834.00 36.48 55142.57 88888.00 2009-08-03 02:07:20.250 215 12834.00 36.45 55142.57 88888.00 2009-08-03 02:07:20.375 215 12833.98 36.42 55142.57 88888.00 2009-08-03 02:07:20.500 215 12834.00 36.45 55142.57 88888.00 2009-08-03 02:07:20.625 215 12834.05 36.42 55142.60 88888.00 2009-08-03 02:07:20.750 215 12833.95 36.38 55142.55 88888.00 2009-08-03 02:07:20.875 215 12833.90 36.35 55142.60 88888.00 2009-08-03 02:07:21.000 215 12833.92 36.35 55142.57 88888.00 2009-08-03 02:07:21.125 215 12834.02 36.40 55142.60 88888.00 2009-08-03 02:07:21.250 215 12834.02 36.33 55142.55 88888.00 2009-08-03 02:07:21.375 215 12834.00 36.33 55142.55 88888.00 2009-08-03 02:07:21.500 215 12834.02 36.38 55142.57 88888.00 2009-08-03 02:07:21.625 215 12833.98 36.40 55142.60 88888.00 2009-08-03 02:07:21.750 215 12833.90 36.42 55142.60 88888.00 2009-08-03 02:07:21.875 215 12833.92 36.45 55142.65 88888.00 2009-08-03 02:07:22.000 215 12833.95 36.45 55142.62 88888.00 2009-08-03 02:07:22.125 215 12833.98 36.40 55142.60 88888.00 2009-08-03 02:07:22.250 215 12833.90 36.38 55142.60 88888.00 2009-08-03 02:07:22.375 215 12833.85 36.40 55142.60 88888.00 2009-08-03 02:07:22.500 215 12833.85 36.38 55142.55 88888.00 2009-08-03 02:07:22.625 215 12833.83 36.40 55142.57 88888.00 2009-08-03 02:07:22.750 215 12833.85 36.42 55142.57 88888.00 2009-08-03 02:07:22.875 215 12833.83 36.42 55142.60 88888.00 2009-08-03 02:07:23.000 215 12833.83 36.42 55142.62 88888.00 2009-08-03 02:07:23.125 215 12833.80 36.40 55142.60 88888.00 2009-08-03 02:07:23.250 215 12833.75 36.42 55142.60 88888.00 2009-08-03 02:07:23.375 215 12833.77 36.50 55142.60 88888.00 2009-08-03 02:07:23.500 215 12833.83 36.58 55142.62 88888.00 2009-08-03 02:07:23.625 215 12833.83 36.55 55142.62 88888.00 2009-08-03 02:07:23.750 215 12833.80 36.48 55142.60 88888.00 2009-08-03 02:07:23.875 215 12833.83 36.48 55142.60 88888.00 2009-08-03 02:07:24.000 215 12833.88 36.52 55142.57 88888.00 2009-08-03 02:07:24.125 215 12833.83 36.50 55142.57 88888.00 2009-08-03 02:07:24.250 215 12833.75 36.45 55142.57 88888.00 2009-08-03 02:07:24.375 215 12833.83 36.48 55142.55 88888.00 2009-08-03 02:07:24.500 215 12833.90 36.52 55142.60 88888.00 2009-08-03 02:07:24.625 215 12833.88 36.50 55142.60 88888.00 2009-08-03 02:07:24.750 215 12833.77 36.48 55142.57 88888.00 2009-08-03 02:07:24.875 215 12833.75 36.48 55142.55 88888.00 2009-08-03 02:07:25.000 215 12833.83 36.55 55142.60 88888.00 2009-08-03 02:07:25.125 215 12833.90 36.65 55142.60 88888.00 2009-08-03 02:07:25.250 215 12833.88 36.62 55142.60 88888.00 2009-08-03 02:07:25.375 215 12833.90 36.65 55142.60 88888.00 2009-08-03 02:07:25.500 215 12833.83 36.60 55142.60 88888.00 2009-08-03 02:07:25.625 215 12833.83 36.58 55142.57 88888.00 2009-08-03 02:07:25.750 215 12833.83 36.67 55142.55 88888.00 2009-08-03 02:07:25.875 215 12833.85 36.67 55142.55 88888.00 2009-08-03 02:07:26.000 215 12833.83 36.65 55142.57 88888.00 2009-08-03 02:07:26.125 215 12833.80 36.62 55142.55 88888.00 2009-08-03 02:07:26.250 215 12833.77 36.60 55142.55 88888.00 2009-08-03 02:07:26.375 215 12833.77 36.58 55142.55 88888.00 2009-08-03 02:07:26.500 215 12833.83 36.65 55142.55 88888.00 2009-08-03 02:07:26.625 215 12833.80 36.65 55142.53 88888.00 2009-08-03 02:07:26.750 215 12833.77 36.58 55142.53 88888.00 2009-08-03 02:07:26.875 215 12833.77 36.60 55142.55 88888.00 2009-08-03 02:07:27.000 215 12833.88 36.67 55142.57 88888.00 2009-08-03 02:07:27.125 215 12833.90 36.73 55142.57 88888.00 2009-08-03 02:07:27.250 215 12833.88 36.70 55142.57 88888.00 2009-08-03 02:07:27.375 215 12833.85 36.65 55142.55 88888.00 2009-08-03 02:07:27.500 215 12833.80 36.67 55142.55 88888.00 2009-08-03 02:07:27.625 215 12833.80 36.70 55142.53 88888.00 2009-08-03 02:07:27.750 215 12833.80 36.67 55142.53 88888.00 2009-08-03 02:07:27.875 215 12833.77 36.65 55142.55 88888.00 2009-08-03 02:07:28.000 215 12833.83 36.75 55142.55 88888.00 2009-08-03 02:07:28.125 215 12833.80 36.75 55142.55 88888.00 2009-08-03 02:07:28.250 215 12833.70 36.70 55142.55 88888.00 2009-08-03 02:07:28.375 215 12833.83 36.80 55142.62 88888.00 2009-08-03 02:07:28.500 215 12833.80 36.67 55142.57 88888.00 2009-08-03 02:07:28.625 215 12833.80 36.60 55142.55 88888.00 2009-08-03 02:07:28.750 215 12833.73 36.65 55142.53 88888.00 2009-08-03 02:07:28.875 215 12833.77 36.73 55142.55 88888.00 2009-08-03 02:07:29.000 215 12833.85 36.73 55142.53 88888.00 2009-08-03 02:07:29.125 215 12833.85 36.73 55142.55 88888.00 2009-08-03 02:07:29.250 215 12833.80 36.70 55142.60 88888.00 2009-08-03 02:07:29.375 215 12833.80 36.73 55142.57 88888.00 2009-08-03 02:07:29.500 215 12833.73 36.70 55142.55 88888.00 2009-08-03 02:07:29.625 215 12833.70 36.73 55142.55 88888.00 2009-08-03 02:07:29.750 215 12833.77 36.77 55142.55 88888.00 2009-08-03 02:07:29.875 215 12833.77 36.73 55142.55 88888.00 2009-08-03 02:07:30.000 215 12833.85 36.73 55142.55 88888.00 2009-08-03 02:07:30.125 215 12833.92 36.75 55142.55 88888.00 2009-08-03 02:07:30.250 215 12833.92 36.75 55142.55 88888.00 2009-08-03 02:07:30.375 215 12833.88 36.75 55142.55 88888.00 2009-08-03 02:07:30.500 215 12833.80 36.73 55142.55 88888.00 2009-08-03 02:07:30.625 215 12833.88 36.73 55142.55 88888.00 2009-08-03 02:07:30.750 215 12834.02 36.80 55142.57 88888.00 2009-08-03 02:07:30.875 215 12833.98 36.77 55142.55 88888.00 2009-08-03 02:07:31.000 215 12833.88 36.75 55142.50 88888.00 2009-08-03 02:07:31.125 215 12833.80 36.75 55142.53 88888.00 2009-08-03 02:07:31.250 215 12833.75 36.70 55142.53 88888.00 2009-08-03 02:07:31.375 215 12833.83 36.73 55142.55 88888.00 2009-08-03 02:07:31.500 215 12833.85 36.75 55142.55 88888.00 2009-08-03 02:07:31.625 215 12833.83 36.80 55142.57 88888.00 2009-08-03 02:07:31.750 215 12833.80 36.83 55142.55 88888.00 2009-08-03 02:07:31.875 215 12833.77 36.80 55142.53 88888.00 2009-08-03 02:07:32.000 215 12833.83 36.77 55142.53 88888.00 2009-08-03 02:07:32.125 215 12833.88 36.80 55142.53 88888.00 2009-08-03 02:07:32.250 215 12833.88 36.85 55142.57 88888.00 2009-08-03 02:07:32.375 215 12833.90 36.85 55142.55 88888.00 2009-08-03 02:07:32.500 215 12833.88 36.85 55142.53 88888.00 2009-08-03 02:07:32.625 215 12833.83 36.83 55142.50 88888.00 2009-08-03 02:07:32.750 215 12833.75 36.77 55142.47 88888.00 2009-08-03 02:07:32.875 215 12833.80 36.83 55142.53 88888.00 2009-08-03 02:07:33.000 215 12833.90 36.83 55142.55 88888.00 2009-08-03 02:07:33.125 215 12833.88 36.83 55142.57 88888.00 2009-08-03 02:07:33.250 215 12833.88 36.85 55142.57 88888.00 2009-08-03 02:07:33.375 215 12834.00 36.92 55142.57 88888.00 2009-08-03 02:07:33.500 215 12833.95 36.95 55142.55 88888.00 2009-08-03 02:07:33.625 215 12833.90 36.85 55142.53 88888.00 2009-08-03 02:07:33.750 215 12833.83 36.73 55142.50 88888.00 2009-08-03 02:07:33.875 215 12833.85 36.80 55142.53 88888.00 2009-08-03 02:07:34.000 215 12833.92 36.85 55142.50 88888.00 2009-08-03 02:07:34.125 215 12833.85 36.83 55142.53 88888.00 2009-08-03 02:07:34.250 215 12833.83 36.80 55142.53 88888.00 2009-08-03 02:07:34.375 215 12833.85 36.80 55142.53 88888.00 2009-08-03 02:07:34.500 215 12833.90 36.77 55142.50 88888.00 2009-08-03 02:07:34.625 215 12833.98 36.85 55142.55 88888.00 2009-08-03 02:07:34.750 215 12834.00 36.83 55142.50 88888.00 2009-08-03 02:07:34.875 215 12833.98 36.83 55142.50 88888.00 2009-08-03 02:07:35.000 215 12833.92 36.80 55142.47 88888.00 2009-08-03 02:07:35.125 215 12833.95 36.83 55142.47 88888.00 2009-08-03 02:07:35.250 215 12833.90 36.85 55142.50 88888.00 2009-08-03 02:07:35.375 215 12833.88 36.88 55142.50 88888.00 2009-08-03 02:07:35.500 215 12833.95 36.95 55142.50 88888.00 2009-08-03 02:07:35.625 215 12833.98 36.95 55142.53 88888.00 2009-08-03 02:07:35.750 215 12833.95 36.92 55142.53 88888.00 2009-08-03 02:07:35.875 215 12833.90 36.85 55142.50 88888.00 2009-08-03 02:07:36.000 215 12833.92 36.83 55142.47 88888.00 2009-08-03 02:07:36.125 215 12833.95 36.95 55142.55 88888.00 2009-08-03 02:07:36.250 215 12833.92 36.95 55142.55 88888.00 2009-08-03 02:07:36.375 215 12833.90 36.90 55142.53 88888.00 2009-08-03 02:07:36.500 215 12833.90 37.00 55142.55 88888.00 2009-08-03 02:07:36.625 215 12833.92 37.12 55142.60 88888.00 2009-08-03 02:07:36.750 215 12833.83 36.98 55142.53 88888.00 2009-08-03 02:07:36.875 215 12833.75 36.88 55142.50 88888.00 2009-08-03 02:07:37.000 215 12833.88 36.92 55142.50 88888.00 2009-08-03 02:07:37.125 215 12833.95 37.00 55142.53 88888.00 2009-08-03 02:07:37.250 215 12833.95 37.08 55142.60 88888.00 2009-08-03 02:07:37.375 215 12833.98 37.02 55142.55 88888.00 2009-08-03 02:07:37.500 215 12834.00 36.98 55142.53 88888.00 2009-08-03 02:07:37.625 215 12833.95 36.92 55142.50 88888.00 2009-08-03 02:07:37.750 215 12833.95 36.95 55142.47 88888.00 2009-08-03 02:07:37.875 215 12833.98 36.98 55142.47 88888.00 2009-08-03 02:07:38.000 215 12833.92 36.98 55142.45 88888.00 2009-08-03 02:07:38.125 215 12833.90 36.95 55142.50 88888.00 2009-08-03 02:07:38.250 215 12833.92 37.00 55142.55 88888.00 2009-08-03 02:07:38.375 215 12833.92 36.98 55142.50 88888.00 2009-08-03 02:07:38.500 215 12833.90 37.00 55142.50 88888.00 2009-08-03 02:07:38.625 215 12833.95 37.10 55142.55 88888.00 2009-08-03 02:07:38.750 215 12833.98 37.08 55142.55 88888.00 2009-08-03 02:07:38.875 215 12833.90 37.08 55142.50 88888.00 2009-08-03 02:07:39.000 215 12833.83 37.02 55142.45 88888.00 2009-08-03 02:07:39.125 215 12833.90 36.98 55142.47 88888.00 2009-08-03 02:07:39.250 215 12833.95 37.00 55142.50 88888.00 2009-08-03 02:07:39.375 215 12833.98 37.02 55142.50 88888.00 2009-08-03 02:07:39.500 215 12833.95 37.05 55142.47 88888.00 2009-08-03 02:07:39.625 215 12833.95 37.05 55142.45 88888.00 2009-08-03 02:07:39.750 215 12833.90 37.05 55142.47 88888.00 2009-08-03 02:07:39.875 215 12833.83 37.02 55142.47 88888.00 2009-08-03 02:07:40.000 215 12833.88 36.98 55142.45 88888.00 2009-08-03 02:07:40.125 215 12833.88 37.00 55142.45 88888.00 2009-08-03 02:07:40.250 215 12833.92 37.05 55142.50 88888.00 2009-08-03 02:07:40.375 215 12834.02 37.08 55142.50 88888.00 2009-08-03 02:07:40.500 215 12834.02 37.10 55142.50 88888.00 2009-08-03 02:07:40.625 215 12834.10 37.17 55142.53 88888.00 2009-08-03 02:07:40.750 215 12834.05 37.12 55142.50 88888.00 2009-08-03 02:07:40.875 215 12834.00 37.05 55142.47 88888.00 2009-08-03 02:07:41.000 215 12833.98 37.08 55142.47 88888.00 2009-08-03 02:07:41.125 215 12833.95 37.10 55142.50 88888.00 2009-08-03 02:07:41.250 215 12834.02 37.10 55142.50 88888.00 2009-08-03 02:07:41.375 215 12834.02 37.08 55142.50 88888.00 2009-08-03 02:07:41.500 215 12833.98 37.15 55142.53 88888.00 2009-08-03 02:07:41.625 215 12833.88 37.12 55142.53 88888.00 2009-08-03 02:07:41.750 215 12833.90 37.10 55142.53 88888.00 2009-08-03 02:07:41.875 215 12833.90 37.10 55142.55 88888.00 2009-08-03 02:07:42.000 215 12833.90 37.10 55142.53 88888.00 2009-08-03 02:07:42.125 215 12833.88 37.15 55142.57 88888.00 2009-08-03 02:07:42.250 215 12833.85 37.15 55142.55 88888.00 2009-08-03 02:07:42.375 215 12833.88 37.15 55142.55 88888.00 2009-08-03 02:07:42.500 215 12833.83 37.10 55142.55 88888.00 2009-08-03 02:07:42.625 215 12833.80 37.00 55142.50 88888.00 2009-08-03 02:07:42.750 215 12833.75 37.00 55142.53 88888.00 2009-08-03 02:07:42.875 215 12833.85 37.08 55142.55 88888.00 2009-08-03 02:07:43.000 215 12833.88 37.15 55142.53 88888.00 2009-08-03 02:07:43.125 215 12833.80 37.17 55142.53 88888.00 2009-08-03 02:07:43.250 215 12833.75 37.10 55142.50 88888.00 2009-08-03 02:07:43.375 215 12833.88 37.15 55142.53 88888.00 2009-08-03 02:07:43.500 215 12833.95 37.17 55142.55 88888.00 2009-08-03 02:07:43.625 215 12834.00 37.23 55142.55 88888.00 2009-08-03 02:07:43.750 215 12834.02 37.25 55142.53 88888.00 2009-08-03 02:07:43.875 215 12834.02 37.23 55142.55 88888.00 2009-08-03 02:07:44.000 215 12834.08 37.25 55142.53 88888.00 2009-08-03 02:07:44.125 215 12834.05 37.23 55142.53 88888.00 2009-08-03 02:07:44.250 215 12833.92 37.12 55142.50 88888.00 2009-08-03 02:07:44.375 215 12833.90 37.17 55142.50 88888.00 2009-08-03 02:07:44.500 215 12833.95 37.25 55142.53 88888.00 2009-08-03 02:07:44.625 215 12834.00 37.25 55142.50 88888.00 2009-08-03 02:07:44.750 215 12834.02 37.27 55142.50 88888.00 2009-08-03 02:07:44.875 215 12834.00 37.33 55142.53 88888.00 2009-08-03 02:07:45.000 215 12834.00 37.23 55142.50 88888.00 2009-08-03 02:07:45.125 215 12833.95 37.23 55142.53 88888.00 2009-08-03 02:07:45.250 215 12834.00 37.27 55142.55 88888.00 2009-08-03 02:07:45.375 215 12834.05 37.33 55142.55 88888.00 2009-08-03 02:07:45.500 215 12834.05 37.33 55142.50 88888.00 2009-08-03 02:07:45.625 215 12833.98 37.23 55142.47 88888.00 2009-08-03 02:07:45.750 215 12833.90 37.23 55142.47 88888.00 2009-08-03 02:07:45.875 215 12833.88 37.25 55142.50 88888.00 2009-08-03 02:07:46.000 215 12833.90 37.25 55142.50 88888.00 2009-08-03 02:07:46.125 215 12834.00 37.30 55142.53 88888.00 2009-08-03 02:07:46.250 215 12834.00 37.30 55142.50 88888.00 2009-08-03 02:07:46.375 215 12833.95 37.27 55142.50 88888.00 2009-08-03 02:07:46.500 215 12833.98 37.33 55142.50 88888.00 2009-08-03 02:07:46.625 215 12833.92 37.33 55142.47 88888.00 2009-08-03 02:07:46.750 215 12833.92 37.33 55142.45 88888.00 2009-08-03 02:07:46.875 215 12833.98 37.33 55142.47 88888.00 2009-08-03 02:07:47.000 215 12834.02 37.33 55142.47 88888.00 2009-08-03 02:07:47.125 215 12834.02 37.35 55142.50 88888.00 2009-08-03 02:07:47.250 215 12833.95 37.30 55142.47 88888.00 2009-08-03 02:07:47.375 215 12833.95 37.35 55142.53 88888.00 2009-08-03 02:07:47.500 215 12834.02 37.40 55142.53 88888.00 2009-08-03 02:07:47.625 215 12834.02 37.33 55142.50 88888.00 2009-08-03 02:07:47.750 215 12834.00 37.33 55142.53 88888.00 2009-08-03 02:07:47.875 215 12834.05 37.30 55142.53 88888.00 2009-08-03 02:07:48.000 215 12834.05 37.33 55142.50 88888.00 2009-08-03 02:07:48.125 215 12834.05 37.40 55142.53 88888.00 2009-08-03 02:07:48.250 215 12834.05 37.45 55142.55 88888.00 2009-08-03 02:07:48.375 215 12834.00 37.42 55142.53 88888.00 2009-08-03 02:07:48.500 215 12833.95 37.38 55142.55 88888.00 2009-08-03 02:07:48.625 215 12833.90 37.30 55142.50 88888.00 2009-08-03 02:07:48.750 215 12833.85 37.25 55142.47 88888.00 2009-08-03 02:07:48.875 215 12833.92 37.35 55142.53 88888.00 2009-08-03 02:07:49.000 215 12833.95 37.40 55142.50 88888.00 2009-08-03 02:07:49.125 215 12833.95 37.40 55142.55 88888.00 2009-08-03 02:07:49.250 215 12833.92 37.45 55142.55 88888.00 2009-08-03 02:07:49.375 215 12833.92 37.50 55142.60 88888.00 2009-08-03 02:07:49.500 215 12833.92 37.48 55142.55 88888.00 2009-08-03 02:07:49.625 215 12833.95 37.40 55142.53 88888.00 2009-08-03 02:07:49.750 215 12833.92 37.35 55142.53 88888.00 2009-08-03 02:07:49.875 215 12833.83 37.40 55142.50 88888.00 2009-08-03 02:07:50.000 215 12833.77 37.42 55142.53 88888.00 2009-08-03 02:07:50.125 215 12833.80 37.48 55142.55 88888.00 2009-08-03 02:07:50.250 215 12833.80 37.48 55142.57 88888.00 2009-08-03 02:07:50.375 215 12833.85 37.45 55142.57 88888.00 2009-08-03 02:07:50.500 215 12833.88 37.45 55142.55 88888.00 2009-08-03 02:07:50.625 215 12833.92 37.45 55142.55 88888.00 2009-08-03 02:07:50.750 215 12833.85 37.40 55142.50 88888.00 2009-08-03 02:07:50.875 215 12833.80 37.35 55142.50 88888.00 2009-08-03 02:07:51.000 215 12833.77 37.38 55142.47 88888.00 2009-08-03 02:07:51.125 215 12833.83 37.38 55142.50 88888.00 2009-08-03 02:07:51.250 215 12833.83 37.35 55142.53 88888.00 2009-08-03 02:07:51.375 215 12833.80 37.38 55142.55 88888.00 2009-08-03 02:07:51.500 215 12833.83 37.42 55142.55 88888.00 2009-08-03 02:07:51.625 215 12833.77 37.42 55142.55 88888.00 2009-08-03 02:07:51.750 215 12833.83 37.40 55142.55 88888.00 2009-08-03 02:07:51.875 215 12833.85 37.40 55142.55 88888.00 2009-08-03 02:07:52.000 215 12833.83 37.42 55142.50 88888.00 2009-08-03 02:07:52.125 215 12833.77 37.40 55142.47 88888.00 2009-08-03 02:07:52.250 215 12833.75 37.38 55142.47 88888.00 2009-08-03 02:07:52.375 215 12833.77 37.38 55142.50 88888.00 2009-08-03 02:07:52.500 215 12833.85 37.48 55142.50 88888.00 2009-08-03 02:07:52.625 215 12833.83 37.48 55142.53 88888.00 2009-08-03 02:07:52.750 215 12833.80 37.45 55142.53 88888.00 2009-08-03 02:07:52.875 215 12833.73 37.42 55142.50 88888.00 2009-08-03 02:07:53.000 215 12833.67 37.35 55142.47 88888.00 2009-08-03 02:07:53.125 215 12833.65 37.38 55142.50 88888.00 2009-08-03 02:07:53.250 215 12833.70 37.45 55142.57 88888.00 2009-08-03 02:07:53.375 215 12833.77 37.48 55142.57 88888.00 2009-08-03 02:07:53.500 215 12833.75 37.50 55142.57 88888.00 2009-08-03 02:07:53.625 215 12833.75 37.45 55142.53 88888.00 2009-08-03 02:07:53.750 215 12833.75 37.42 55142.50 88888.00 2009-08-03 02:07:53.875 215 12833.77 37.42 55142.55 88888.00 2009-08-03 02:07:54.000 215 12833.73 37.42 55142.53 88888.00 2009-08-03 02:07:54.125 215 12833.75 37.40 55142.55 88888.00 2009-08-03 02:07:54.250 215 12833.80 37.40 55142.50 88888.00 2009-08-03 02:07:54.375 215 12833.75 37.40 55142.50 88888.00 2009-08-03 02:07:54.500 215 12833.77 37.48 55142.55 88888.00 2009-08-03 02:07:54.625 215 12833.83 37.48 55142.57 88888.00 2009-08-03 02:07:54.750 215 12833.88 37.40 55142.53 88888.00 2009-08-03 02:07:54.875 215 12833.95 37.45 55142.55 88888.00 2009-08-03 02:07:55.000 215 12833.92 37.45 55142.53 88888.00 2009-08-03 02:07:55.125 215 12833.85 37.48 55142.57 88888.00 2009-08-03 02:07:55.250 215 12833.77 37.42 55142.55 88888.00 2009-08-03 02:07:55.375 215 12833.75 37.42 55142.55 88888.00 2009-08-03 02:07:55.500 215 12833.88 37.55 55142.57 88888.00 2009-08-03 02:07:55.625 215 12833.95 37.60 55142.57 88888.00 2009-08-03 02:07:55.750 215 12833.90 37.50 55142.55 88888.00 2009-08-03 02:07:55.875 215 12833.88 37.48 55142.55 88888.00 2009-08-03 02:07:56.000 215 12833.88 37.55 55142.53 88888.00 2009-08-03 02:07:56.125 215 12833.92 37.58 55142.53 88888.00 2009-08-03 02:07:56.250 215 12833.85 37.55 55142.53 88888.00 2009-08-03 02:07:56.375 215 12833.80 37.52 55142.53 88888.00 2009-08-03 02:07:56.500 215 12833.75 37.55 55142.53 88888.00 2009-08-03 02:07:56.625 215 12833.85 37.58 55142.53 88888.00 2009-08-03 02:07:56.750 215 12833.83 37.58 55142.53 88888.00 2009-08-03 02:07:56.875 215 12833.80 37.55 55142.53 88888.00 2009-08-03 02:07:57.000 215 12833.80 37.48 55142.53 88888.00 2009-08-03 02:07:57.125 215 12833.80 37.52 55142.53 88888.00 2009-08-03 02:07:57.250 215 12833.77 37.50 55142.53 88888.00 2009-08-03 02:07:57.375 215 12833.85 37.52 55142.53 88888.00 2009-08-03 02:07:57.500 215 12833.77 37.48 55142.53 88888.00 2009-08-03 02:07:57.625 215 12833.83 37.48 55142.55 88888.00 2009-08-03 02:07:57.750 215 12833.88 37.52 55142.57 88888.00 2009-08-03 02:07:57.875 215 12833.90 37.58 55142.57 88888.00 2009-08-03 02:07:58.000 215 12833.85 37.60 55142.55 88888.00 2009-08-03 02:07:58.125 215 12833.80 37.52 55142.57 88888.00 2009-08-03 02:07:58.250 215 12833.80 37.52 55142.57 88888.00 2009-08-03 02:07:58.375 215 12833.85 37.60 55142.57 88888.00 2009-08-03 02:07:58.500 215 12833.90 37.60 55142.57 88888.00 2009-08-03 02:07:58.625 215 12833.83 37.52 55142.55 88888.00 2009-08-03 02:07:58.750 215 12833.70 37.50 55142.57 88888.00 2009-08-03 02:07:58.875 215 12833.73 37.45 55142.57 88888.00 2009-08-03 02:07:59.000 215 12833.80 37.50 55142.55 88888.00 2009-08-03 02:07:59.125 215 12833.75 37.52 55142.57 88888.00 2009-08-03 02:07:59.250 215 12833.80 37.58 55142.57 88888.00 2009-08-03 02:07:59.375 215 12833.77 37.52 55142.57 88888.00 2009-08-03 02:07:59.500 215 12833.70 37.48 55142.55 88888.00 2009-08-03 02:07:59.625 215 12833.70 37.52 55142.53 88888.00 2009-08-03 02:07:59.750 215 12833.77 37.55 55142.55 88888.00 2009-08-03 02:07:59.875 215 12833.80 37.52 55142.55 88888.00 2009-08-03 02:08:00.000 215 12833.83 37.55 55142.57 88888.00 2009-08-03 02:08:00.125 215 12833.75 37.50 55142.55 88888.00 2009-08-03 02:08:00.250 215 12833.67 37.45 55142.55 88888.00 2009-08-03 02:08:00.375 215 12833.77 37.52 55142.55 88888.00 2009-08-03 02:08:00.500 215 12833.73 37.48 55142.55 88888.00 2009-08-03 02:08:00.625 215 12833.67 37.45 55142.55 88888.00 2009-08-03 02:08:00.750 215 12833.75 37.55 55142.60 88888.00 2009-08-03 02:08:00.875 215 12833.77 37.52 55142.57 88888.00 2009-08-03 02:08:01.000 215 12833.77 37.52 55142.57 88888.00 2009-08-03 02:08:01.125 215 12833.73 37.50 55142.60 88888.00 2009-08-03 02:08:01.250 215 12833.65 37.58 55142.60 88888.00 2009-08-03 02:08:01.375 215 12833.65 37.58 55142.62 88888.00 2009-08-03 02:08:01.500 215 12833.65 37.52 55142.57 88888.00 2009-08-03 02:08:01.625 215 12833.60 37.52 55142.55 88888.00 2009-08-03 02:08:01.750 215 12833.58 37.52 55142.62 88888.00 2009-08-03 02:08:01.875 215 12833.62 37.50 55142.60 88888.00 2009-08-03 02:08:02.000 215 12833.70 37.52 55142.60 88888.00 2009-08-03 02:08:02.125 215 12833.70 37.55 55142.60 88888.00 2009-08-03 02:08:02.250 215 12833.62 37.50 55142.60 88888.00 2009-08-03 02:08:02.375 215 12833.67 37.50 55142.62 88888.00 2009-08-03 02:08:02.500 215 12833.67 37.50 55142.57 88888.00 2009-08-03 02:08:02.625 215 12833.73 37.52 55142.60 88888.00 2009-08-03 02:08:02.750 215 12833.77 37.58 55142.60 88888.00 2009-08-03 02:08:02.875 215 12833.80 37.60 55142.65 88888.00 2009-08-03 02:08:03.000 215 12833.75 37.58 55142.65 88888.00 2009-08-03 02:08:03.125 215 12833.75 37.52 55142.62 88888.00 2009-08-03 02:08:03.250 215 12833.73 37.48 55142.60 88888.00 2009-08-03 02:08:03.375 215 12833.75 37.48 55142.62 88888.00 2009-08-03 02:08:03.500 215 12833.70 37.48 55142.60 88888.00 2009-08-03 02:08:03.625 215 12833.65 37.48 55142.60 88888.00 2009-08-03 02:08:03.750 215 12833.60 37.45 55142.60 88888.00 2009-08-03 02:08:03.875 215 12833.67 37.50 55142.62 88888.00 2009-08-03 02:08:04.000 215 12833.73 37.50 55142.62 88888.00 2009-08-03 02:08:04.125 215 12833.70 37.50 55142.62 88888.00 2009-08-03 02:08:04.250 215 12833.70 37.45 55142.60 88888.00 2009-08-03 02:08:04.375 215 12833.70 37.48 55142.60 88888.00 2009-08-03 02:08:04.500 215 12833.67 37.48 55142.60 88888.00 2009-08-03 02:08:04.625 215 12833.73 37.48 55142.62 88888.00 2009-08-03 02:08:04.750 215 12833.80 37.50 55142.62 88888.00 2009-08-03 02:08:04.875 215 12833.75 37.48 55142.60 88888.00 2009-08-03 02:08:05.000 215 12833.73 37.45 55142.57 88888.00 2009-08-03 02:08:05.125 215 12833.75 37.48 55142.60 88888.00 2009-08-03 02:08:05.250 215 12833.77 37.50 55142.62 88888.00 2009-08-03 02:08:05.375 215 12833.75 37.45 55142.62 88888.00 2009-08-03 02:08:05.500 215 12833.67 37.38 55142.60 88888.00 2009-08-03 02:08:05.625 215 12833.75 37.50 55142.62 88888.00 2009-08-03 02:08:05.750 215 12833.80 37.48 55142.60 88888.00 2009-08-03 02:08:05.875 215 12833.77 37.45 55142.60 88888.00 2009-08-03 02:08:06.000 215 12833.77 37.42 55142.60 88888.00 2009-08-03 02:08:06.125 215 12833.73 37.42 55142.60 88888.00 2009-08-03 02:08:06.250 215 12833.67 37.48 55142.62 88888.00 2009-08-03 02:08:06.375 215 12833.73 37.50 55142.60 88888.00 2009-08-03 02:08:06.500 215 12833.73 37.48 55142.60 88888.00 2009-08-03 02:08:06.625 215 12833.77 37.50 55142.62 88888.00 2009-08-03 02:08:06.750 215 12833.88 37.58 55142.62 88888.00 2009-08-03 02:08:06.875 215 12833.90 37.60 55142.65 88888.00 2009-08-03 02:08:07.000 215 12833.85 37.50 55142.62 88888.00 2009-08-03 02:08:07.125 215 12833.80 37.50 55142.62 88888.00 2009-08-03 02:08:07.250 215 12833.80 37.45 55142.57 88888.00 2009-08-03 02:08:07.375 215 12833.85 37.50 55142.57 88888.00 2009-08-03 02:08:07.500 215 12833.95 37.55 55142.57 88888.00 2009-08-03 02:08:07.625 215 12833.90 37.60 55142.60 88888.00 2009-08-03 02:08:07.750 215 12833.92 37.65 55142.65 88888.00 2009-08-03 02:08:07.875 215 12833.95 37.65 55142.62 88888.00 2009-08-03 02:08:08.000 215 12833.95 37.67 55142.62 88888.00 2009-08-03 02:08:08.125 215 12833.83 37.60 55142.62 88888.00 2009-08-03 02:08:08.250 215 12833.77 37.55 55142.60 88888.00 2009-08-03 02:08:08.375 215 12833.88 37.55 55142.62 88888.00 2009-08-03 02:08:08.500 215 12833.83 37.52 55142.60 88888.00 2009-08-03 02:08:08.625 215 12833.77 37.52 55142.57 88888.00 2009-08-03 02:08:08.750 215 12833.83 37.55 55142.60 88888.00 2009-08-03 02:08:08.875 215 12833.83 37.52 55142.57 88888.00 2009-08-03 02:08:09.000 215 12833.83 37.52 55142.55 88888.00 2009-08-03 02:08:09.125 215 12833.85 37.50 55142.55 88888.00 2009-08-03 02:08:09.250 215 12833.88 37.52 55142.57 88888.00 2009-08-03 02:08:09.375 215 12833.88 37.55 55142.57 88888.00 2009-08-03 02:08:09.500 215 12833.85 37.52 55142.57 88888.00 2009-08-03 02:08:09.625 215 12833.90 37.52 55142.57 88888.00 2009-08-03 02:08:09.750 215 12833.98 37.58 55142.60 88888.00 2009-08-03 02:08:09.875 215 12833.98 37.62 55142.60 88888.00 2009-08-03 02:08:10.000 215 12833.98 37.65 55142.62 88888.00 2009-08-03 02:08:10.125 215 12833.98 37.58 55142.62 88888.00 2009-08-03 02:08:10.250 215 12833.92 37.52 55142.60 88888.00 2009-08-03 02:08:10.375 215 12833.92 37.52 55142.57 88888.00 2009-08-03 02:08:10.500 215 12833.90 37.55 55142.57 88888.00 2009-08-03 02:08:10.625 215 12833.88 37.52 55142.57 88888.00 2009-08-03 02:08:10.750 215 12833.90 37.55 55142.57 88888.00 2009-08-03 02:08:10.875 215 12834.00 37.58 55142.60 88888.00 2009-08-03 02:08:11.000 215 12833.95 37.55 55142.60 88888.00 2009-08-03 02:08:11.125 215 12833.90 37.52 55142.60 88888.00 2009-08-03 02:08:11.250 215 12833.92 37.58 55142.65 88888.00 2009-08-03 02:08:11.375 215 12834.00 37.58 55142.65 88888.00 2009-08-03 02:08:11.500 215 12833.88 37.58 55142.65 88888.00 2009-08-03 02:08:11.625 215 12833.85 37.55 55142.60 88888.00 2009-08-03 02:08:11.750 215 12833.83 37.55 55142.62 88888.00 2009-08-03 02:08:11.875 215 12833.88 37.55 55142.65 88888.00 2009-08-03 02:08:12.000 215 12833.88 37.55 55142.65 88888.00 2009-08-03 02:08:12.125 215 12833.90 37.58 55142.62 88888.00 2009-08-03 02:08:12.250 215 12833.95 37.50 55142.62 88888.00 2009-08-03 02:08:12.375 215 12833.90 37.52 55142.60 88888.00 2009-08-03 02:08:12.500 215 12833.85 37.55 55142.60 88888.00 2009-08-03 02:08:12.625 215 12833.77 37.55 55142.60 88888.00 2009-08-03 02:08:12.750 215 12833.77 37.52 55142.60 88888.00 2009-08-03 02:08:12.875 215 12833.85 37.55 55142.60 88888.00 2009-08-03 02:08:13.000 215 12833.88 37.58 55142.62 88888.00 2009-08-03 02:08:13.125 215 12833.90 37.62 55142.65 88888.00 2009-08-03 02:08:13.250 215 12833.92 37.62 55142.60 88888.00 2009-08-03 02:08:13.375 215 12833.88 37.55 55142.60 88888.00 2009-08-03 02:08:13.500 215 12833.85 37.58 55142.62 88888.00 2009-08-03 02:08:13.625 215 12833.80 37.58 55142.62 88888.00 2009-08-03 02:08:13.750 215 12833.80 37.55 55142.62 88888.00 2009-08-03 02:08:13.875 215 12833.80 37.55 55142.62 88888.00 2009-08-03 02:08:14.000 215 12833.83 37.55 55142.60 88888.00 2009-08-03 02:08:14.125 215 12833.83 37.60 55142.62 88888.00 2009-08-03 02:08:14.250 215 12833.85 37.58 55142.62 88888.00 2009-08-03 02:08:14.375 215 12834.00 37.60 55142.62 88888.00 2009-08-03 02:08:14.500 215 12834.02 37.60 55142.62 88888.00 2009-08-03 02:08:14.625 215 12833.98 37.55 55142.60 88888.00 2009-08-03 02:08:14.750 215 12833.90 37.50 55142.62 88888.00 2009-08-03 02:08:14.875 215 12833.88 37.52 55142.60 88888.00 2009-08-03 02:08:15.000 215 12833.85 37.45 55142.57 88888.00 2009-08-03 02:08:15.125 215 12833.85 37.50 55142.60 88888.00 2009-08-03 02:08:15.250 215 12833.85 37.50 55142.65 88888.00 2009-08-03 02:08:15.375 215 12833.95 37.55 55142.62 88888.00 2009-08-03 02:08:15.500 215 12833.95 37.55 55142.62 88888.00 2009-08-03 02:08:15.625 215 12833.88 37.58 55142.60 88888.00 2009-08-03 02:08:15.750 215 12833.92 37.55 55142.62 88888.00 2009-08-03 02:08:15.875 215 12833.95 37.52 55142.60 88888.00 2009-08-03 02:08:16.000 215 12834.00 37.48 55142.62 88888.00 2009-08-03 02:08:16.125 215 12834.00 37.52 55142.62 88888.00 2009-08-03 02:08:16.250 215 12833.98 37.52 55142.62 88888.00 2009-08-03 02:08:16.375 215 12834.05 37.52 55142.62 88888.00 2009-08-03 02:08:16.500 215 12834.02 37.55 55142.65 88888.00 2009-08-03 02:08:16.625 215 12833.92 37.55 55142.65 88888.00 2009-08-03 02:08:16.750 215 12833.90 37.55 55142.62 88888.00 2009-08-03 02:08:16.875 215 12833.90 37.50 55142.60 88888.00 2009-08-03 02:08:17.000 215 12833.95 37.52 55142.62 88888.00 2009-08-03 02:08:17.125 215 12834.00 37.60 55142.68 88888.00 2009-08-03 02:08:17.250 215 12833.98 37.52 55142.65 88888.00 2009-08-03 02:08:17.375 215 12833.92 37.52 55142.62 88888.00 2009-08-03 02:08:17.500 215 12833.90 37.55 55142.62 88888.00 2009-08-03 02:08:17.625 215 12833.90 37.48 55142.60 88888.00 2009-08-03 02:08:17.750 215 12833.90 37.48 55142.60 88888.00 2009-08-03 02:08:17.875 215 12833.92 37.55 55142.62 88888.00 2009-08-03 02:08:18.000 215 12833.98 37.60 55142.62 88888.00 2009-08-03 02:08:18.125 215 12833.98 37.58 55142.68 88888.00 2009-08-03 02:08:18.250 215 12833.92 37.50 55142.65 88888.00 2009-08-03 02:08:18.375 215 12833.95 37.50 55142.53 88888.00 2009-08-03 02:08:18.500 215 12833.98 37.52 55142.53 88888.00 2009-08-03 02:08:18.625 215 12834.00 37.48 55142.57 88888.00 2009-08-03 02:08:18.750 215 12834.02 37.45 55142.60 88888.00 2009-08-03 02:08:18.875 215 12834.05 37.50 55142.68 88888.00 2009-08-03 02:08:19.000 215 12834.05 37.58 55142.70 88888.00 2009-08-03 02:08:19.125 215 12834.02 37.50 55142.68 88888.00 2009-08-03 02:08:19.250 215 12833.98 37.45 55142.62 88888.00 2009-08-03 02:08:19.375 215 12834.10 37.52 55142.65 88888.00 2009-08-03 02:08:19.500 215 12834.12 37.50 55142.65 88888.00 2009-08-03 02:08:19.625 215 12834.12 37.50 55142.65 88888.00 2009-08-03 02:08:19.750 215 12834.12 37.50 55142.65 88888.00 2009-08-03 02:08:19.875 215 12834.05 37.48 55142.65 88888.00 2009-08-03 02:08:20.000 215 12834.05 37.55 55142.68 88888.00 2009-08-03 02:08:20.125 215 12834.10 37.60 55142.70 88888.00 2009-08-03 02:08:20.250 215 12834.10 37.52 55142.68 88888.00 2009-08-03 02:08:20.375 215 12834.08 37.52 55142.65 88888.00 2009-08-03 02:08:20.500 215 12834.08 37.52 55142.68 88888.00 2009-08-03 02:08:20.625 215 12834.12 37.55 55142.70 88888.00 2009-08-03 02:08:20.750 215 12834.15 37.52 55142.68 88888.00 2009-08-03 02:08:20.875 215 12834.12 37.58 55142.68 88888.00 2009-08-03 02:08:21.000 215 12834.12 37.62 55142.72 88888.00 2009-08-03 02:08:21.125 215 12834.08 37.62 55142.72 88888.00 2009-08-03 02:08:21.250 215 12834.05 37.55 55142.68 88888.00 2009-08-03 02:08:21.375 215 12834.12 37.52 55142.68 88888.00 2009-08-03 02:08:21.500 215 12834.17 37.55 55142.68 88888.00 2009-08-03 02:08:21.625 215 12834.23 37.55 55142.68 88888.00 2009-08-03 02:08:21.750 215 12834.27 37.55 55142.68 88888.00 2009-08-03 02:08:21.875 215 12834.27 37.58 55142.70 88888.00 2009-08-03 02:08:22.000 215 12834.20 37.52 55142.68 88888.00 2009-08-03 02:08:22.125 215 12834.15 37.50 55142.68 88888.00 2009-08-03 02:08:22.250 215 12834.23 37.52 55142.75 88888.00 2009-08-03 02:08:22.375 215 12834.27 37.58 55142.75 88888.00 2009-08-03 02:08:22.500 215 12834.25 37.58 55142.75 88888.00 2009-08-03 02:08:22.625 215 12834.17 37.52 55142.72 88888.00 2009-08-03 02:08:22.750 215 12834.12 37.52 55142.70 88888.00 2009-08-03 02:08:22.875 215 12834.15 37.52 55142.70 88888.00 2009-08-03 02:08:23.000 215 12834.17 37.52 55142.70 88888.00 2009-08-03 02:08:23.125 215 12834.17 37.55 55142.72 88888.00 2009-08-03 02:08:23.250 215 12834.27 37.58 55142.75 88888.00 2009-08-03 02:08:23.375 215 12834.23 37.52 55142.70 88888.00 2009-08-03 02:08:23.500 215 12834.15 37.50 55142.68 88888.00 2009-08-03 02:08:23.625 215 12834.17 37.52 55142.68 88888.00 2009-08-03 02:08:23.750 215 12834.17 37.58 55142.70 88888.00 2009-08-03 02:08:23.875 215 12834.23 37.52 55142.68 88888.00 2009-08-03 02:08:24.000 215 12834.25 37.48 55142.68 88888.00 2009-08-03 02:08:24.125 215 12834.20 37.45 55142.68 88888.00 2009-08-03 02:08:24.250 215 12834.12 37.45 55142.72 88888.00 2009-08-03 02:08:24.375 215 12834.12 37.52 55142.72 88888.00 2009-08-03 02:08:24.500 215 12834.15 37.52 55142.70 88888.00 2009-08-03 02:08:24.625 215 12834.12 37.52 55142.70 88888.00 2009-08-03 02:08:24.750 215 12834.15 37.52 55142.72 88888.00 2009-08-03 02:08:24.875 215 12834.20 37.55 55142.75 88888.00 2009-08-03 02:08:25.000 215 12834.17 37.52 55142.68 88888.00 2009-08-03 02:08:25.125 215 12834.05 37.48 55142.65 88888.00 2009-08-03 02:08:25.250 215 12834.02 37.42 55142.68 88888.00 2009-08-03 02:08:25.375 215 12834.05 37.42 55142.68 88888.00 2009-08-03 02:08:25.500 215 12834.15 37.52 55142.72 88888.00 2009-08-03 02:08:25.625 215 12834.23 37.58 55142.72 88888.00 2009-08-03 02:08:25.750 215 12834.25 37.58 55142.72 88888.00 2009-08-03 02:08:25.875 215 12834.20 37.52 55142.72 88888.00 2009-08-03 02:08:26.000 215 12834.10 37.50 55142.70 88888.00 2009-08-03 02:08:26.125 215 12834.08 37.50 55142.68 88888.00 2009-08-03 02:08:26.250 215 12834.12 37.55 55142.70 88888.00 2009-08-03 02:08:26.375 215 12834.20 37.58 55142.68 88888.00 2009-08-03 02:08:26.500 215 12834.17 37.52 55142.68 88888.00 2009-08-03 02:08:26.625 215 12834.17 37.48 55142.68 88888.00 2009-08-03 02:08:26.750 215 12834.27 37.55 55142.70 88888.00 2009-08-03 02:08:26.875 215 12834.27 37.55 55142.70 88888.00 2009-08-03 02:08:27.000 215 12834.25 37.50 55142.70 88888.00 2009-08-03 02:08:27.125 215 12834.20 37.45 55142.68 88888.00 2009-08-03 02:08:27.250 215 12834.17 37.48 55142.70 88888.00 2009-08-03 02:08:27.375 215 12834.17 37.50 55142.70 88888.00 2009-08-03 02:08:27.500 215 12834.25 37.42 55142.70 88888.00 2009-08-03 02:08:27.625 215 12834.33 37.42 55142.72 88888.00 2009-08-03 02:08:27.750 215 12834.33 37.52 55142.72 88888.00 2009-08-03 02:08:27.875 215 12834.27 37.52 55142.72 88888.00 2009-08-03 02:08:28.000 215 12834.25 37.48 55142.70 88888.00 2009-08-03 02:08:28.125 215 12834.25 37.45 55142.70 88888.00 2009-08-03 02:08:28.250 215 12834.27 37.52 55142.75 88888.00 2009-08-03 02:08:28.375 215 12834.33 37.58 55142.75 88888.00 2009-08-03 02:08:28.500 215 12834.27 37.52 55142.72 88888.00 2009-08-03 02:08:28.625 215 12834.23 37.48 55142.70 88888.00 2009-08-03 02:08:28.750 215 12834.17 37.45 55142.70 88888.00 2009-08-03 02:08:28.875 215 12834.23 37.42 55142.72 88888.00 2009-08-03 02:08:29.000 215 12834.27 37.48 55142.72 88888.00 2009-08-03 02:08:29.125 215 12834.27 37.48 55142.75 88888.00 2009-08-03 02:08:29.250 215 12834.17 37.42 55142.70 88888.00 2009-08-03 02:08:29.375 215 12834.20 37.42 55142.70 88888.00 2009-08-03 02:08:29.500 215 12834.33 37.52 55142.75 88888.00 2009-08-03 02:08:29.625 215 12834.35 37.52 55142.78 88888.00 2009-08-03 02:08:29.750 215 12834.33 37.50 55142.78 88888.00 2009-08-03 02:08:29.875 215 12834.30 37.45 55142.72 88888.00 2009-08-03 02:08:30.000 215 12834.20 37.40 55142.72 88888.00 2009-08-03 02:08:30.125 215 12834.20 37.38 55142.75 88888.00 2009-08-03 02:08:30.250 215 12834.23 37.40 55142.72 88888.00 2009-08-03 02:08:30.375 215 12834.25 37.35 55142.70 88888.00 2009-08-03 02:08:30.500 215 12834.25 37.40 55142.75 88888.00 2009-08-03 02:08:30.625 215 12834.27 37.42 55142.75 88888.00 2009-08-03 02:08:30.750 215 12834.33 37.40 55142.75 88888.00 2009-08-03 02:08:30.875 215 12834.35 37.45 55142.75 88888.00 2009-08-03 02:08:31.000 215 12834.30 37.45 55142.75 88888.00 2009-08-03 02:08:31.125 215 12834.30 37.40 55142.75 88888.00 2009-08-03 02:08:31.250 215 12834.27 37.38 55142.75 88888.00 2009-08-03 02:08:31.375 215 12834.30 37.40 55142.72 88888.00 2009-08-03 02:08:31.500 215 12834.33 37.40 55142.72 88888.00 2009-08-03 02:08:31.625 215 12834.35 37.38 55142.75 88888.00 2009-08-03 02:08:31.750 215 12834.35 37.38 55142.75 88888.00 2009-08-03 02:08:31.875 215 12834.30 37.38 55142.72 88888.00 2009-08-03 02:08:32.000 215 12834.27 37.38 55142.70 88888.00 2009-08-03 02:08:32.125 215 12834.33 37.48 55142.78 88888.00 2009-08-03 02:08:32.250 215 12834.35 37.48 55142.78 88888.00 2009-08-03 02:08:32.375 215 12834.30 37.42 55142.78 88888.00 2009-08-03 02:08:32.500 215 12834.25 37.40 55142.72 88888.00 2009-08-03 02:08:32.625 215 12834.27 37.35 55142.70 88888.00 2009-08-03 02:08:32.750 215 12834.35 37.45 55142.72 88888.00 2009-08-03 02:08:32.875 215 12834.33 37.48 55142.75 88888.00 2009-08-03 02:08:33.000 215 12834.27 37.45 55142.72 88888.00 2009-08-03 02:08:33.125 215 12834.20 37.38 55142.72 88888.00 2009-08-03 02:08:33.250 215 12834.23 37.40 55142.75 88888.00 2009-08-03 02:08:33.375 215 12834.25 37.42 55142.75 88888.00 2009-08-03 02:08:33.500 215 12834.27 37.45 55142.72 88888.00 2009-08-03 02:08:33.625 215 12834.35 37.42 55142.72 88888.00 2009-08-03 02:08:33.750 215 12834.38 37.40 55142.72 88888.00 2009-08-03 02:08:33.875 215 12834.42 37.50 55142.80 88888.00 2009-08-03 02:08:34.000 215 12834.42 37.52 55142.80 88888.00 2009-08-03 02:08:34.125 215 12834.40 37.52 55142.80 88888.00 2009-08-03 02:08:34.250 215 12834.33 37.50 55142.78 88888.00 2009-08-03 02:08:34.375 215 12834.38 37.45 55142.78 88888.00 2009-08-03 02:08:34.500 215 12834.48 37.48 55142.78 88888.00 2009-08-03 02:08:34.625 215 12834.42 37.48 55142.75 88888.00 2009-08-03 02:08:34.750 215 12834.33 37.48 55142.72 88888.00 2009-08-03 02:08:34.875 215 12834.33 37.48 55142.70 88888.00 2009-08-03 02:08:35.000 215 12834.35 37.48 55142.72 88888.00 2009-08-03 02:08:35.125 215 12834.30 37.45 55142.78 88888.00 2009-08-03 02:08:35.250 215 12834.27 37.42 55142.75 88888.00 2009-08-03 02:08:35.375 215 12834.38 37.42 55142.78 88888.00 2009-08-03 02:08:35.500 215 12834.42 37.45 55142.78 88888.00 2009-08-03 02:08:35.625 215 12834.48 37.45 55142.78 88888.00 2009-08-03 02:08:35.750 215 12834.50 37.48 55142.75 88888.00 2009-08-03 02:08:35.875 215 12834.52 37.45 55142.72 88888.00 2009-08-03 02:08:36.000 215 12834.50 37.42 55142.72 88888.00 2009-08-03 02:08:36.125 215 12834.52 37.45 55142.75 88888.00 2009-08-03 02:08:36.250 215 12834.50 37.40 55142.78 88888.00 2009-08-03 02:08:36.375 215 12834.48 37.38 55142.72 88888.00 2009-08-03 02:08:36.500 215 12834.48 37.42 55142.70 88888.00 2009-08-03 02:08:36.625 215 12834.50 37.38 55142.70 88888.00 2009-08-03 02:08:36.750 215 12834.55 37.40 55142.72 88888.00 2009-08-03 02:08:36.875 215 12834.58 37.42 55142.75 88888.00 2009-08-03 02:08:37.000 215 12834.58 37.38 55142.72 88888.00 2009-08-03 02:08:37.125 215 12834.55 37.42 55142.72 88888.00 2009-08-03 02:08:37.250 215 12834.50 37.40 55142.72 88888.00 2009-08-03 02:08:37.375 215 12834.48 37.35 55142.72 88888.00 2009-08-03 02:08:37.500 215 12834.48 37.42 55142.75 88888.00 2009-08-03 02:08:37.625 215 12834.52 37.42 55142.80 88888.00 2009-08-03 02:08:37.750 215 12834.50 37.40 55142.78 88888.00 2009-08-03 02:08:37.875 215 12834.48 37.40 55142.78 88888.00 2009-08-03 02:08:38.000 215 12834.52 37.45 55142.78 88888.00 2009-08-03 02:08:38.125 215 12834.60 37.52 55142.78 88888.00 2009-08-03 02:08:38.250 215 12834.50 37.50 55142.75 88888.00 2009-08-03 02:08:38.375 215 12834.42 37.45 55142.75 88888.00 2009-08-03 02:08:38.500 215 12834.42 37.40 55142.75 88888.00 2009-08-03 02:08:38.625 215 12834.42 37.38 55142.72 88888.00 2009-08-03 02:08:38.750 215 12834.45 37.40 55142.75 88888.00 2009-08-03 02:08:38.875 215 12834.45 37.38 55142.75 88888.00 2009-08-03 02:08:39.000 215 12834.52 37.40 55142.78 88888.00 2009-08-03 02:08:39.125 215 12834.52 37.45 55142.78 88888.00 2009-08-03 02:08:39.250 215 12834.48 37.38 55142.75 88888.00 2009-08-03 02:08:39.375 215 12834.50 37.40 55142.75 88888.00 2009-08-03 02:08:39.500 215 12834.55 37.40 55142.75 88888.00 2009-08-03 02:08:39.625 215 12834.58 37.45 55142.78 88888.00 2009-08-03 02:08:39.750 215 12834.58 37.48 55142.80 88888.00 2009-08-03 02:08:39.875 215 12834.55 37.45 55142.78 88888.00 2009-08-03 02:08:40.000 215 12834.50 37.42 55142.75 88888.00 2009-08-03 02:08:40.125 215 12834.50 37.42 55142.75 88888.00 2009-08-03 02:08:40.250 215 12834.52 37.45 55142.75 88888.00 2009-08-03 02:08:40.375 215 12834.55 37.48 55142.75 88888.00 2009-08-03 02:08:40.500 215 12834.55 37.48 55142.75 88888.00 2009-08-03 02:08:40.625 215 12834.55 37.50 55142.75 88888.00 2009-08-03 02:08:40.750 215 12834.55 37.45 55142.75 88888.00 2009-08-03 02:08:40.875 215 12834.58 37.48 55142.75 88888.00 2009-08-03 02:08:41.000 215 12834.52 37.45 55142.80 88888.00 2009-08-03 02:08:41.125 215 12834.55 37.50 55142.80 88888.00 2009-08-03 02:08:41.250 215 12834.50 37.45 55142.80 88888.00 2009-08-03 02:08:41.375 215 12834.55 37.42 55142.75 88888.00 2009-08-03 02:08:41.500 215 12834.60 37.50 55142.78 88888.00 2009-08-03 02:08:41.625 215 12834.58 37.50 55142.78 88888.00 2009-08-03 02:08:41.750 215 12834.58 37.48 55142.75 88888.00 2009-08-03 02:08:41.875 215 12834.65 37.50 55142.72 88888.00 2009-08-03 02:08:42.000 215 12834.67 37.50 55142.75 88888.00 2009-08-03 02:08:42.125 215 12834.70 37.45 55142.78 88888.00 2009-08-03 02:08:42.250 215 12834.62 37.42 55142.75 88888.00 2009-08-03 02:08:42.375 215 12834.62 37.48 55142.75 88888.00 2009-08-03 02:08:42.500 215 12834.50 37.45 55142.72 88888.00 2009-08-03 02:08:42.625 215 12834.58 37.45 55142.72 88888.00 2009-08-03 02:08:42.750 215 12834.62 37.45 55142.72 88888.00 2009-08-03 02:08:42.875 215 12834.67 37.50 55142.78 88888.00 2009-08-03 02:08:43.000 215 12834.73 37.52 55142.75 88888.00 2009-08-03 02:08:43.125 215 12834.73 37.50 55142.72 88888.00 2009-08-03 02:08:43.250 215 12834.60 37.42 55142.70 88888.00 2009-08-03 02:08:43.375 215 12834.65 37.42 55142.72 88888.00 2009-08-03 02:08:43.500 215 12834.77 37.52 55142.78 88888.00 2009-08-03 02:08:43.625 215 12834.75 37.48 55142.75 88888.00 2009-08-03 02:08:43.750 215 12834.77 37.50 55142.78 88888.00 2009-08-03 02:08:43.875 215 12834.83 37.52 55142.78 88888.00 2009-08-03 02:08:44.000 215 12834.77 37.48 55142.78 88888.00 2009-08-03 02:08:44.125 215 12834.70 37.40 55142.78 88888.00 2009-08-03 02:08:44.250 215 12834.75 37.45 55142.78 88888.00 2009-08-03 02:08:44.375 215 12834.80 37.50 55142.78 88888.00 2009-08-03 02:08:44.500 215 12834.83 37.48 55142.80 88888.00 2009-08-03 02:08:44.625 215 12834.83 37.45 55142.80 88888.00 2009-08-03 02:08:44.750 215 12834.75 37.48 55142.75 88888.00 2009-08-03 02:08:44.875 215 12834.75 37.48 55142.75 88888.00 2009-08-03 02:08:45.000 215 12834.75 37.45 55142.75 88888.00 2009-08-03 02:08:45.125 215 12834.73 37.48 55142.75 88888.00 2009-08-03 02:08:45.250 215 12834.73 37.45 55142.72 88888.00 2009-08-03 02:08:45.375 215 12834.77 37.48 55142.75 88888.00 2009-08-03 02:08:45.500 215 12834.83 37.52 55142.75 88888.00 2009-08-03 02:08:45.625 215 12834.83 37.50 55142.75 88888.00 2009-08-03 02:08:45.750 215 12834.80 37.45 55142.72 88888.00 2009-08-03 02:08:45.875 215 12834.77 37.48 55142.78 88888.00 2009-08-03 02:08:46.000 215 12834.83 37.48 55142.80 88888.00 2009-08-03 02:08:46.125 215 12834.80 37.48 55142.75 88888.00 2009-08-03 02:08:46.250 215 12834.85 37.45 55142.75 88888.00 2009-08-03 02:08:46.375 215 12834.88 37.45 55142.72 88888.00 2009-08-03 02:08:46.500 215 12834.88 37.48 55142.72 88888.00 2009-08-03 02:08:46.625 215 12834.85 37.48 55142.72 88888.00 2009-08-03 02:08:46.750 215 12834.95 37.48 55142.75 88888.00 2009-08-03 02:08:46.875 215 12834.92 37.50 55142.75 88888.00 2009-08-03 02:08:47.000 215 12834.90 37.52 55142.78 88888.00 2009-08-03 02:08:47.125 215 12834.85 37.50 55142.78 88888.00 2009-08-03 02:08:47.250 215 12834.90 37.50 55142.75 88888.00 2009-08-03 02:08:47.375 215 12834.90 37.45 55142.75 88888.00 2009-08-03 02:08:47.500 215 12834.85 37.42 55142.75 88888.00 2009-08-03 02:08:47.625 215 12834.88 37.45 55142.75 88888.00 2009-08-03 02:08:47.750 215 12834.88 37.52 55142.78 88888.00 2009-08-03 02:08:47.875 215 12834.88 37.52 55142.80 88888.00 2009-08-03 02:08:48.000 215 12834.85 37.52 55142.78 88888.00 2009-08-03 02:08:48.125 215 12834.92 37.55 55142.75 88888.00 2009-08-03 02:08:48.250 215 12834.88 37.55 55142.78 88888.00 2009-08-03 02:08:48.375 215 12834.85 37.55 55142.82 88888.00 2009-08-03 02:08:48.500 215 12834.90 37.50 55142.78 88888.00 2009-08-03 02:08:48.625 215 12834.90 37.50 55142.78 88888.00 2009-08-03 02:08:48.750 215 12834.88 37.50 55142.75 88888.00 2009-08-03 02:08:48.875 215 12834.83 37.50 55142.78 88888.00 2009-08-03 02:08:49.000 215 12834.88 37.45 55142.75 88888.00 2009-08-03 02:08:49.125 215 12834.90 37.48 55142.78 88888.00 2009-08-03 02:08:49.250 215 12834.98 37.58 55142.80 88888.00 2009-08-03 02:08:49.375 215 12835.02 37.62 55142.82 88888.00 2009-08-03 02:08:49.500 215 12834.95 37.55 55142.78 88888.00 2009-08-03 02:08:49.625 215 12834.85 37.50 55142.80 88888.00 2009-08-03 02:08:49.750 215 12834.88 37.50 55142.78 88888.00 2009-08-03 02:08:49.875 215 12834.85 37.48 55142.80 88888.00 2009-08-03 02:08:50.000 215 12834.90 37.50 55142.78 88888.00 2009-08-03 02:08:50.125 215 12834.95 37.48 55142.78 88888.00 2009-08-03 02:08:50.250 215 12834.95 37.45 55142.78 88888.00 2009-08-03 02:08:50.375 215 12835.05 37.48 55142.80 88888.00 2009-08-03 02:08:50.500 215 12835.05 37.50 55142.80 88888.00 2009-08-03 02:08:50.625 215 12835.02 37.50 55142.82 88888.00 2009-08-03 02:08:50.750 215 12834.98 37.50 55142.82 88888.00 2009-08-03 02:08:50.875 215 12834.98 37.50 55142.82 88888.00 2009-08-03 02:08:51.000 215 12834.95 37.48 55142.75 88888.00 2009-08-03 02:08:51.125 215 12834.95 37.52 55142.75 88888.00 2009-08-03 02:08:51.250 215 12835.00 37.55 55142.80 88888.00 2009-08-03 02:08:51.375 215 12835.05 37.52 55142.82 88888.00 2009-08-03 02:08:51.500 215 12835.00 37.48 55142.78 88888.00 2009-08-03 02:08:51.625 215 12835.00 37.52 55142.80 88888.00 2009-08-03 02:08:51.750 215 12835.05 37.55 55142.80 88888.00 2009-08-03 02:08:51.875 215 12835.05 37.55 55142.80 88888.00 2009-08-03 02:08:52.000 215 12834.98 37.55 55142.80 88888.00 2009-08-03 02:08:52.125 215 12834.88 37.50 55142.82 88888.00 2009-08-03 02:08:52.250 215 12834.88 37.45 55142.78 88888.00 2009-08-03 02:08:52.375 215 12834.95 37.52 55142.78 88888.00 2009-08-03 02:08:52.500 215 12834.92 37.55 55142.80 88888.00 2009-08-03 02:08:52.625 215 12834.90 37.55 55142.80 88888.00 2009-08-03 02:08:52.750 215 12834.92 37.58 55142.80 88888.00 2009-08-03 02:08:52.875 215 12834.95 37.58 55142.78 88888.00 2009-08-03 02:08:53.000 215 12834.95 37.58 55142.78 88888.00 2009-08-03 02:08:53.125 215 12834.88 37.50 55142.75 88888.00 2009-08-03 02:08:53.250 215 12834.88 37.45 55142.78 88888.00 2009-08-03 02:08:53.375 215 12834.92 37.48 55142.80 88888.00 2009-08-03 02:08:53.500 215 12834.95 37.52 55142.82 88888.00 2009-08-03 02:08:53.625 215 12835.02 37.52 55142.82 88888.00 2009-08-03 02:08:53.750 215 12835.02 37.52 55142.82 88888.00 2009-08-03 02:08:53.875 215 12834.98 37.48 55142.82 88888.00 2009-08-03 02:08:54.000 215 12835.00 37.42 55142.80 88888.00 2009-08-03 02:08:54.125 215 12835.05 37.42 55142.80 88888.00 2009-08-03 02:08:54.250 215 12835.23 37.70 55143.05 88888.00 2009-08-03 02:08:54.375 215 12835.25 37.73 55143.03 88888.00 2009-08-03 02:08:54.500 215 12835.10 37.65 55142.88 88888.00 2009-08-03 02:08:54.625 215 12835.02 37.60 55142.88 88888.00 2009-08-03 02:08:54.750 215 12835.02 37.60 55142.90 88888.00 2009-08-03 02:08:54.875 215 12835.00 37.58 55142.88 88888.00 2009-08-03 02:08:55.000 215 12834.95 37.52 55142.88 88888.00 2009-08-03 02:08:55.125 215 12834.95 37.52 55142.88 88888.00 2009-08-03 02:08:55.250 215 12834.95 37.50 55142.88 88888.00 2009-08-03 02:08:55.375 215 12834.90 37.45 55142.82 88888.00 2009-08-03 02:08:55.500 215 12834.92 37.42 55142.80 88888.00 2009-08-03 02:08:55.625 215 12835.02 37.55 55142.85 88888.00 2009-08-03 02:08:55.750 215 12835.05 37.52 55142.85 88888.00 2009-08-03 02:08:55.875 215 12835.00 37.48 55142.85 88888.00 2009-08-03 02:08:56.000 215 12835.05 37.50 55142.82 88888.00 2009-08-03 02:08:56.125 215 12835.08 37.48 55142.82 88888.00 2009-08-03 02:08:56.250 215 12835.08 37.40 55142.82 88888.00 2009-08-03 02:08:56.375 215 12835.08 37.40 55142.82 88888.00 2009-08-03 02:08:56.500 215 12835.08 37.48 55142.85 88888.00 2009-08-03 02:08:56.625 215 12835.08 37.55 55142.88 88888.00 2009-08-03 02:08:56.750 215 12835.02 37.52 55142.88 88888.00 2009-08-03 02:08:56.875 215 12834.95 37.48 55142.82 88888.00 2009-08-03 02:08:57.000 215 12834.90 37.45 55142.80 88888.00 2009-08-03 02:08:57.125 215 12834.90 37.48 55142.85 88888.00 2009-08-03 02:08:57.250 215 12834.90 37.45 55142.82 88888.00 2009-08-03 02:08:57.375 215 12834.88 37.40 55142.80 88888.00 2009-08-03 02:08:57.500 215 12834.90 37.42 55142.80 88888.00 2009-08-03 02:08:57.625 215 12834.95 37.38 55142.82 88888.00 2009-08-03 02:08:57.750 215 12834.98 37.35 55142.82 88888.00 2009-08-03 02:08:57.875 215 12835.08 37.50 55142.88 88888.00 2009-08-03 02:08:58.000 215 12835.05 37.48 55142.85 88888.00 2009-08-03 02:08:58.125 215 12835.00 37.50 55142.88 88888.00 2009-08-03 02:08:58.250 215 12835.08 37.50 55142.90 88888.00 2009-08-03 02:08:58.375 215 12835.05 37.50 55142.90 88888.00 2009-08-03 02:08:58.500 215 12835.05 37.45 55142.85 88888.00 2009-08-03 02:08:58.625 215 12835.08 37.40 55142.85 88888.00 2009-08-03 02:08:58.750 215 12835.12 37.48 55142.85 88888.00 2009-08-03 02:08:58.875 215 12835.15 37.52 55142.88 88888.00 2009-08-03 02:08:59.000 215 12835.05 37.48 55142.90 88888.00 2009-08-03 02:08:59.125 215 12835.02 37.48 55142.90 88888.00 2009-08-03 02:08:59.250 215 12835.12 37.50 55142.90 88888.00 2009-08-03 02:08:59.375 215 12835.17 37.48 55142.88 88888.00 2009-08-03 02:08:59.500 215 12835.10 37.45 55142.88 88888.00 2009-08-03 02:08:59.625 215 12835.08 37.50 55142.88 88888.00 2009-08-03 02:08:59.750 215 12835.08 37.50 55142.88 88888.00 2009-08-03 02:08:59.875 215 12835.05 37.48 55142.90 88888.00 2009-08-03 02:09:00.000 215 12835.12 37.55 55142.93 88888.00 2009-08-03 02:09:00.125 215 12835.17 37.60 55142.97 88888.00 2009-08-03 02:09:00.250 215 12835.12 37.60 55142.97 88888.00 2009-08-03 02:09:00.375 215 12835.00 37.50 55142.90 88888.00 2009-08-03 02:09:00.500 215 12835.00 37.50 55142.90 88888.00 2009-08-03 02:09:00.625 215 12835.02 37.50 55142.90 88888.00 2009-08-03 02:09:00.750 215 12835.08 37.48 55142.90 88888.00 2009-08-03 02:09:00.875 215 12835.10 37.48 55142.93 88888.00 2009-08-03 02:09:01.000 215 12835.10 37.50 55142.90 88888.00 2009-08-03 02:09:01.125 215 12835.08 37.55 55142.93 88888.00 2009-08-03 02:09:01.250 215 12835.08 37.55 55142.95 88888.00 2009-08-03 02:09:01.375 215 12835.02 37.50 55142.93 88888.00 2009-08-03 02:09:01.500 215 12834.95 37.48 55142.93 88888.00 2009-08-03 02:09:01.625 215 12834.98 37.50 55142.90 88888.00 2009-08-03 02:09:01.750 215 12835.05 37.50 55142.93 88888.00 2009-08-03 02:09:01.875 215 12834.95 37.48 55142.90 88888.00 2009-08-03 02:09:02.000 215 12834.90 37.48 55142.90 88888.00 2009-08-03 02:09:02.125 215 12835.02 37.55 55143.00 88888.00 2009-08-03 02:09:02.250 215 12835.10 37.58 55143.03 88888.00 2009-08-03 02:09:02.375 215 12835.10 37.58 55142.97 88888.00 2009-08-03 02:09:02.500 215 12835.08 37.52 55142.97 88888.00 2009-08-03 02:09:02.625 215 12835.05 37.50 55142.97 88888.00 2009-08-03 02:09:02.750 215 12835.08 37.55 55143.00 88888.00 2009-08-03 02:09:02.875 215 12835.05 37.52 55143.03 88888.00 2009-08-03 02:09:03.000 215 12835.12 37.60 55143.00 88888.00 2009-08-03 02:09:03.125 215 12835.08 37.60 55143.00 88888.00 2009-08-03 02:09:03.250 215 12834.88 37.48 55142.95 88888.00 2009-08-03 02:09:03.375 215 12834.88 37.45 55142.95 88888.00 2009-08-03 02:09:03.500 215 12834.92 37.52 55142.95 88888.00 2009-08-03 02:09:03.625 215 12835.00 37.55 55142.97 88888.00 2009-08-03 02:09:03.750 215 12835.00 37.58 55143.03 88888.00 2009-08-03 02:09:03.875 215 12834.95 37.55 55143.00 88888.00 2009-08-03 02:09:04.000 215 12834.92 37.50 55142.97 88888.00 2009-08-03 02:09:04.125 215 12834.92 37.50 55143.00 88888.00 2009-08-03 02:09:04.250 215 12834.95 37.45 55143.00 88888.00 2009-08-03 02:09:04.375 215 12834.92 37.42 55143.00 88888.00 2009-08-03 02:09:04.500 215 12834.92 37.42 55142.97 88888.00 2009-08-03 02:09:04.625 215 12834.92 37.42 55143.00 88888.00 2009-08-03 02:09:04.750 215 12834.90 37.50 55143.00 88888.00 2009-08-03 02:09:04.875 215 12834.83 37.45 55143.00 88888.00 2009-08-03 02:09:05.000 215 12834.70 37.42 55143.00 88888.00 2009-08-03 02:09:05.125 215 12834.80 37.48 55143.03 88888.00 2009-08-03 02:09:05.250 215 12834.83 37.48 55143.00 88888.00 2009-08-03 02:09:05.375 215 12834.95 37.50 55143.00 88888.00 2009-08-03 02:09:05.500 215 12834.92 37.52 55143.03 88888.00 2009-08-03 02:09:05.625 215 12834.90 37.50 55143.05 88888.00 2009-08-03 02:09:05.750 215 12834.85 37.45 55143.05 88888.00 2009-08-03 02:09:05.875 215 12834.85 37.48 55143.05 88888.00 2009-08-03 02:09:06.000 215 12834.90 37.52 55143.07 88888.00 2009-08-03 02:09:06.125 215 12834.92 37.50 55143.03 88888.00 2009-08-03 02:09:06.250 215 12834.77 37.48 55143.00 88888.00 2009-08-03 02:09:06.375 215 12834.75 37.48 55143.03 88888.00 2009-08-03 02:09:06.500 215 12834.83 37.50 55143.05 88888.00 2009-08-03 02:09:06.625 215 12834.88 37.52 55143.07 88888.00 2009-08-03 02:09:06.750 215 12834.80 37.52 55143.03 88888.00 2009-08-03 02:09:06.875 215 12834.77 37.48 55143.05 88888.00 2009-08-03 02:09:07.000 215 12834.77 37.50 55143.07 88888.00 2009-08-03 02:09:07.125 215 12834.85 37.55 55143.07 88888.00 2009-08-03 02:09:07.250 215 12834.88 37.58 55143.07 88888.00 2009-08-03 02:09:07.375 215 12834.85 37.50 55143.05 88888.00 2009-08-03 02:09:07.500 215 12834.80 37.45 55143.05 88888.00 2009-08-03 02:09:07.625 215 12834.75 37.45 55143.03 88888.00 2009-08-03 02:09:07.750 215 12834.75 37.52 55143.05 88888.00 2009-08-03 02:09:07.875 215 12834.77 37.52 55143.03 88888.00 2009-08-03 02:09:08.000 215 12834.75 37.48 55143.05 88888.00 2009-08-03 02:09:08.125 215 12834.83 37.52 55143.10 88888.00 2009-08-03 02:09:08.250 215 12834.88 37.55 55143.10 88888.00 2009-08-03 02:09:08.375 215 12834.92 37.52 55143.10 88888.00 2009-08-03 02:09:08.500 215 12834.83 37.48 55143.07 88888.00 2009-08-03 02:09:08.625 215 12834.75 37.48 55143.07 88888.00 2009-08-03 02:09:08.750 215 12834.75 37.50 55143.07 88888.00 2009-08-03 02:09:08.875 215 12834.77 37.55 55143.12 88888.00 2009-08-03 02:09:09.000 215 12834.85 37.55 55143.12 88888.00 2009-08-03 02:09:09.125 215 12834.88 37.55 55143.12 88888.00 2009-08-03 02:09:09.250 215 12834.85 37.50 55143.12 88888.00 2009-08-03 02:09:09.375 215 12834.80 37.58 55143.15 88888.00 2009-08-03 02:09:09.500 215 12834.73 37.58 55143.15 88888.00 2009-08-03 02:09:09.625 215 12834.65 37.55 55143.12 88888.00 2009-08-03 02:09:09.750 215 12834.73 37.50 55143.12 88888.00 2009-08-03 02:09:09.875 215 12834.75 37.52 55143.12 88888.00 2009-08-03 02:09:10.000 215 12834.77 37.48 55143.12 88888.00 2009-08-03 02:09:10.125 215 12834.75 37.42 55143.12 88888.00 2009-08-03 02:09:10.250 215 12834.73 37.42 55143.12 88888.00 2009-08-03 02:09:10.375 215 12834.75 37.48 55143.12 88888.00 2009-08-03 02:09:10.500 215 12834.73 37.42 55143.10 88888.00 2009-08-03 02:09:10.625 215 12834.70 37.42 55143.12 88888.00 2009-08-03 02:09:10.750 215 12834.70 37.48 55143.12 88888.00 2009-08-03 02:09:10.875 215 12834.67 37.48 55143.15 88888.00 2009-08-03 02:09:11.000 215 12834.65 37.42 55143.12 88888.00 2009-08-03 02:09:11.125 215 12834.65 37.38 55143.12 88888.00 2009-08-03 02:09:11.250 215 12834.70 37.38 55143.15 88888.00 2009-08-03 02:09:11.375 215 12834.73 37.38 55143.12 88888.00 2009-08-03 02:09:11.500 215 12834.73 37.40 55143.12 88888.00 2009-08-03 02:09:11.625 215 12834.75 37.42 55143.18 88888.00 2009-08-03 02:09:11.750 215 12834.67 37.38 55143.15 88888.00 2009-08-03 02:09:11.875 215 12834.65 37.35 55143.12 88888.00 2009-08-03 02:09:12.000 215 12834.62 37.33 55143.12 88888.00 2009-08-03 02:09:12.125 215 12834.65 37.38 55143.15 88888.00 2009-08-03 02:09:12.250 215 12834.60 37.40 55143.18 88888.00 2009-08-03 02:09:12.375 215 12834.60 37.38 55143.18 88888.00 2009-08-03 02:09:12.500 215 12834.58 37.40 55143.18 88888.00 2009-08-03 02:09:12.625 215 12834.58 37.40 55143.15 88888.00 2009-08-03 02:09:12.750 215 12834.62 37.45 55143.20 88888.00 2009-08-03 02:09:12.875 215 12834.70 37.50 55143.20 88888.00 2009-08-03 02:09:13.000 215 12834.65 37.45 55143.20 88888.00 2009-08-03 02:09:13.125 215 12834.55 37.42 55143.22 88888.00 2009-08-03 02:09:13.250 215 12834.50 37.42 55143.22 88888.00 2009-08-03 02:09:13.375 215 12834.48 37.40 55143.18 88888.00 2009-08-03 02:09:13.500 215 12834.42 37.33 55143.18 88888.00 2009-08-03 02:09:13.625 215 12834.42 37.38 55143.22 88888.00 2009-08-03 02:09:13.750 215 12834.45 37.42 55143.25 88888.00 2009-08-03 02:09:13.875 215 12834.50 37.45 55143.22 88888.00 2009-08-03 02:09:14.000 215 12834.50 37.42 55143.22 88888.00 2009-08-03 02:09:14.125 215 12834.52 37.45 55143.22 88888.00 2009-08-03 02:09:14.250 215 12834.50 37.42 55143.22 88888.00 2009-08-03 02:09:14.375 215 12834.55 37.45 55143.22 88888.00 2009-08-03 02:09:14.500 215 12834.55 37.48 55143.22 88888.00 2009-08-03 02:09:14.625 215 12834.52 37.42 55143.25 88888.00 2009-08-03 02:09:14.750 215 12834.52 37.42 55143.22 88888.00 2009-08-03 02:09:14.875 215 12834.52 37.48 55143.25 88888.00 2009-08-03 02:09:15.000 215 12834.52 37.48 55143.22 88888.00 2009-08-03 02:09:15.125 215 12834.55 37.55 55143.28 88888.00 2009-08-03 02:09:15.250 215 12834.55 37.55 55143.28 88888.00 2009-08-03 02:09:15.375 215 12834.55 37.45 55143.28 88888.00 2009-08-03 02:09:15.500 215 12834.50 37.45 55143.22 88888.00 2009-08-03 02:09:15.625 215 12834.52 37.50 55143.25 88888.00 2009-08-03 02:09:15.750 215 12834.58 37.52 55143.25 88888.00 2009-08-03 02:09:15.875 215 12834.52 37.52 55143.22 88888.00 2009-08-03 02:09:16.000 215 12834.52 37.48 55143.22 88888.00 2009-08-03 02:09:16.125 215 12834.52 37.50 55143.25 88888.00 2009-08-03 02:09:16.250 215 12834.52 37.50 55143.22 88888.00 2009-08-03 02:09:16.375 215 12834.55 37.50 55143.22 88888.00 2009-08-03 02:09:16.500 215 12834.52 37.52 55143.28 88888.00 2009-08-03 02:09:16.625 215 12834.52 37.55 55143.28 88888.00 2009-08-03 02:09:16.750 215 12834.55 37.55 55143.28 88888.00 2009-08-03 02:09:16.875 215 12834.52 37.52 55143.22 88888.00 2009-08-03 02:09:17.000 215 12834.48 37.52 55143.25 88888.00 2009-08-03 02:09:17.125 215 12834.45 37.48 55143.25 88888.00 2009-08-03 02:09:17.250 215 12834.45 37.40 55143.22 88888.00 2009-08-03 02:09:17.375 215 12834.45 37.40 55143.22 88888.00 2009-08-03 02:09:17.500 215 12834.40 37.38 55143.20 88888.00 2009-08-03 02:09:17.625 215 12834.42 37.45 55143.25 88888.00 2009-08-03 02:09:17.750 215 12834.48 37.48 55143.30 88888.00 2009-08-03 02:09:17.875 215 12834.48 37.52 55143.30 88888.00 2009-08-03 02:09:18.000 215 12834.42 37.45 55143.25 88888.00 2009-08-03 02:09:18.125 215 12834.35 37.40 55143.25 88888.00 2009-08-03 02:09:18.250 215 12834.38 37.40 55143.28 88888.00 2009-08-03 02:09:18.375 215 12834.40 37.40 55143.28 88888.00 2009-08-03 02:09:18.500 215 12834.42 37.48 55143.28 88888.00 2009-08-03 02:09:18.625 215 12834.42 37.48 55143.28 88888.00 2009-08-03 02:09:18.750 215 12834.40 37.38 55143.22 88888.00 2009-08-03 02:09:18.875 215 12834.38 37.38 55143.25 88888.00 2009-08-03 02:09:19.000 215 12834.38 37.33 55143.25 88888.00 2009-08-03 02:09:19.125 215 12834.38 37.35 55143.30 88888.00 2009-08-03 02:09:19.250 215 12834.42 37.40 55143.32 88888.00 2009-08-03 02:09:19.375 215 12834.48 37.42 55143.32 88888.00 2009-08-03 02:09:19.500 215 12834.42 37.42 55143.35 88888.00 2009-08-03 02:09:19.625 215 12834.40 37.45 55143.32 88888.00 2009-08-03 02:09:19.750 215 12834.38 37.42 55143.30 88888.00 2009-08-03 02:09:19.875 215 12834.45 37.45 55143.30 88888.00 2009-08-03 02:09:20.000 215 12834.48 37.38 55143.30 88888.00 2009-08-03 02:09:20.125 215 12834.45 37.38 55143.30 88888.00 2009-08-03 02:09:20.250 215 12834.48 37.45 55143.35 88888.00 2009-08-03 02:09:20.375 215 12834.40 37.40 55143.35 88888.00 2009-08-03 02:09:20.500 215 12834.38 37.38 55143.35 88888.00 2009-08-03 02:09:20.625 215 12834.40 37.42 55143.38 88888.00 2009-08-03 02:09:20.750 215 12834.38 37.42 55143.35 88888.00 2009-08-03 02:09:20.875 215 12834.38 37.40 55143.30 88888.00 2009-08-03 02:09:21.000 215 12834.40 37.48 55143.30 88888.00 2009-08-03 02:09:21.125 215 12834.38 37.48 55143.35 88888.00 2009-08-03 02:09:21.250 215 12834.35 37.42 55143.35 88888.00 2009-08-03 02:09:21.375 215 12834.35 37.38 55143.30 88888.00 2009-08-03 02:09:21.500 215 12834.30 37.35 55143.30 88888.00 2009-08-03 02:09:21.625 215 12834.30 37.42 55143.32 88888.00 2009-08-03 02:09:21.750 215 12834.30 37.42 55143.35 88888.00 2009-08-03 02:09:21.875 215 12834.27 37.35 55143.32 88888.00 2009-08-03 02:09:22.000 215 12834.33 37.38 55143.30 88888.00 2009-08-03 02:09:22.125 215 12834.40 37.35 55143.35 88888.00 2009-08-03 02:09:22.250 215 12834.38 37.40 55143.35 88888.00 2009-08-03 02:09:22.375 215 12834.35 37.40 55143.32 88888.00 2009-08-03 02:09:22.500 215 12834.35 37.38 55143.32 88888.00 2009-08-03 02:09:22.625 215 12834.38 37.42 55143.32 88888.00 2009-08-03 02:09:22.750 215 12834.40 37.45 55143.35 88888.00 2009-08-03 02:09:22.875 215 12834.35 37.45 55143.38 88888.00 2009-08-03 02:09:23.000 215 12834.30 37.40 55143.35 88888.00 2009-08-03 02:09:23.125 215 12834.23 37.40 55143.38 88888.00 2009-08-03 02:09:23.250 215 12834.27 37.40 55143.32 88888.00 2009-08-03 02:09:23.375 215 12834.27 37.42 55143.38 88888.00 2009-08-03 02:09:23.500 215 12834.30 37.50 55143.40 88888.00 2009-08-03 02:09:23.625 215 12834.30 37.52 55143.43 88888.00 2009-08-03 02:09:23.750 215 12834.30 37.48 55143.38 88888.00 2009-08-03 02:09:23.875 215 12834.25 37.40 55143.35 88888.00 2009-08-03 02:09:24.000 215 12834.23 37.38 55143.32 88888.00 2009-08-03 02:09:24.125 215 12834.20 37.40 55143.38 88888.00 2009-08-03 02:09:24.250 215 12834.20 37.38 55143.38 88888.00 2009-08-03 02:09:24.375 215 12834.17 37.35 55143.35 88888.00 2009-08-03 02:09:24.500 215 12834.17 37.33 55143.35 88888.00 2009-08-03 02:09:24.625 215 12834.23 37.33 55143.32 88888.00 2009-08-03 02:09:24.750 215 12834.30 37.35 55143.32 88888.00 2009-08-03 02:09:24.875 215 12834.30 37.42 55143.40 88888.00 2009-08-03 02:09:25.000 215 12834.38 37.50 55143.43 88888.00 2009-08-03 02:09:25.125 215 12834.27 37.50 55143.40 88888.00 2009-08-03 02:09:25.250 215 12834.17 37.38 55143.38 88888.00 2009-08-03 02:09:25.375 215 12834.12 37.33 55143.35 88888.00 2009-08-03 02:09:25.500 215 12834.15 37.38 55143.38 88888.00 2009-08-03 02:09:25.625 215 12834.15 37.42 55143.38 88888.00 2009-08-03 02:09:25.750 215 12834.12 37.40 55143.38 88888.00 2009-08-03 02:09:25.875 215 12834.15 37.38 55143.38 88888.00 2009-08-03 02:09:26.000 215 12834.20 37.42 55143.40 88888.00 2009-08-03 02:09:26.125 215 12834.17 37.42 55143.40 88888.00 2009-08-03 02:09:26.250 215 12834.08 37.42 55143.38 88888.00 2009-08-03 02:09:26.375 215 12834.12 37.45 55143.38 88888.00 2009-08-03 02:09:26.500 215 12834.17 37.48 55143.40 88888.00 2009-08-03 02:09:26.625 215 12834.17 37.42 55143.40 88888.00 2009-08-03 02:09:26.750 215 12834.17 37.45 55143.40 88888.00 2009-08-03 02:09:26.875 215 12834.20 37.42 55143.43 88888.00 2009-08-03 02:09:27.000 215 12834.17 37.33 55143.35 88888.00 2009-08-03 02:09:27.125 215 12834.12 37.33 55143.38 88888.00 2009-08-03 02:09:27.250 215 12834.10 37.40 55143.40 88888.00 2009-08-03 02:09:27.375 215 12834.12 37.45 55143.43 88888.00 2009-08-03 02:09:27.500 215 12834.10 37.45 55143.45 88888.00 2009-08-03 02:09:27.625 215 12834.05 37.40 55143.43 88888.00 2009-08-03 02:09:27.750 215 12834.10 37.48 55143.43 88888.00 2009-08-03 02:09:27.875 215 12834.10 37.48 55143.43 88888.00 2009-08-03 02:09:28.000 215 12834.08 37.48 55143.45 88888.00 2009-08-03 02:09:28.125 215 12834.05 37.42 55143.43 88888.00 2009-08-03 02:09:28.250 215 12834.05 37.40 55143.45 88888.00 2009-08-03 02:09:28.375 215 12834.05 37.42 55143.43 88888.00 2009-08-03 02:09:28.500 215 12834.02 37.38 55143.43 88888.00 2009-08-03 02:09:28.625 215 12834.00 37.30 55143.43 88888.00 2009-08-03 02:09:28.750 215 12834.00 37.33 55143.43 88888.00 2009-08-03 02:09:28.875 215 12834.02 37.33 55143.43 88888.00 2009-08-03 02:09:29.000 215 12833.98 37.35 55143.40 88888.00 2009-08-03 02:09:29.125 215 12834.00 37.42 55143.45 88888.00 2009-08-03 02:09:29.250 215 12834.05 37.35 55143.47 88888.00 2009-08-03 02:09:29.375 215 12834.15 37.33 55143.45 88888.00 2009-08-03 02:09:29.500 215 12834.15 37.38 55143.45 88888.00 2009-08-03 02:09:29.625 215 12834.08 37.35 55143.43 88888.00 2009-08-03 02:09:29.750 215 12834.00 37.27 55143.43 88888.00 2009-08-03 02:09:29.875 215 12833.98 37.33 55143.43 88888.00 2009-08-03 02:09:30.000 215 12834.00 37.40 55143.47 88888.00 2009-08-03 02:09:30.125 215 12834.05 37.42 55143.47 88888.00 2009-08-03 02:09:30.250 215 12834.05 37.40 55143.50 88888.00 2009-08-03 02:09:30.375 215 12834.00 37.33 55143.47 88888.00 2009-08-03 02:09:30.500 215 12833.95 37.33 55143.47 88888.00 2009-08-03 02:09:30.625 215 12834.00 37.38 55143.50 88888.00 2009-08-03 02:09:30.750 215 12834.00 37.35 55143.47 88888.00 2009-08-03 02:09:30.875 215 12833.95 37.35 55143.45 88888.00 2009-08-03 02:09:31.000 215 12833.88 37.38 55143.45 88888.00 2009-08-03 02:09:31.125 215 12833.88 37.35 55143.45 88888.00 2009-08-03 02:09:31.250 215 12833.90 37.25 55143.47 88888.00 2009-08-03 02:09:31.375 215 12833.92 37.23 55143.45 88888.00 2009-08-03 02:09:31.500 215 12833.90 37.30 55143.53 88888.00 2009-08-03 02:09:31.625 215 12834.02 37.40 55143.53 88888.00 2009-08-03 02:09:31.750 215 12834.00 37.38 55143.53 88888.00 2009-08-03 02:09:31.875 215 12833.92 37.38 55143.50 88888.00 2009-08-03 02:09:32.000 215 12833.90 37.42 55143.50 88888.00 2009-08-03 02:09:32.125 215 12833.85 37.40 55143.50 88888.00 2009-08-03 02:09:32.250 215 12833.80 37.35 55143.47 88888.00 2009-08-03 02:09:32.375 215 12833.88 37.38 55143.53 88888.00 2009-08-03 02:09:32.500 215 12833.98 37.42 55143.53 88888.00 2009-08-03 02:09:32.625 215 12833.98 37.40 55143.53 88888.00 2009-08-03 02:09:32.750 215 12833.92 37.30 55143.47 88888.00 2009-08-03 02:09:32.875 215 12833.90 37.30 55143.53 88888.00 2009-08-03 02:09:33.000 215 12833.92 37.42 55143.55 88888.00 2009-08-03 02:09:33.125 215 12833.98 37.42 55143.57 88888.00 2009-08-03 02:09:33.250 215 12834.02 37.42 55143.57 88888.00 2009-08-03 02:09:33.375 215 12834.00 37.40 55143.60 88888.00 2009-08-03 02:09:33.500 215 12833.95 37.42 55143.57 88888.00 2009-08-03 02:09:33.625 215 12833.90 37.48 55143.60 88888.00 2009-08-03 02:09:33.750 215 12833.95 37.42 55143.57 88888.00 2009-08-03 02:09:33.875 215 12833.98 37.40 55143.55 88888.00 2009-08-03 02:09:34.000 215 12834.00 37.40 55143.53 88888.00 2009-08-03 02:09:34.125 215 12833.95 37.38 55143.53 88888.00 2009-08-03 02:09:34.250 215 12833.88 37.35 55143.53 88888.00 2009-08-03 02:09:34.375 215 12833.88 37.38 55143.55 88888.00 2009-08-03 02:09:34.500 215 12833.85 37.35 55143.55 88888.00 2009-08-03 02:09:34.625 215 12833.83 37.40 55143.55 88888.00 2009-08-03 02:09:34.750 215 12833.85 37.42 55143.53 88888.00 2009-08-03 02:09:34.875 215 12833.85 37.42 55143.53 88888.00 2009-08-03 02:09:35.000 215 12833.88 37.42 55143.55 88888.00 2009-08-03 02:09:35.125 215 12833.90 37.45 55143.60 88888.00 2009-08-03 02:09:35.250 215 12833.88 37.50 55143.60 88888.00 2009-08-03 02:09:35.375 215 12833.85 37.52 55143.55 88888.00 2009-08-03 02:09:35.500 215 12833.77 37.45 55143.53 88888.00 2009-08-03 02:09:35.625 215 12833.77 37.38 55143.50 88888.00 2009-08-03 02:09:35.750 215 12833.85 37.48 55143.55 88888.00 2009-08-03 02:09:35.875 215 12833.90 37.48 55143.55 88888.00 2009-08-03 02:09:36.000 215 12833.90 37.45 55143.57 88888.00 2009-08-03 02:09:36.125 215 12833.83 37.48 55143.57 88888.00 2009-08-03 02:09:36.250 215 12833.83 37.45 55143.55 88888.00 2009-08-03 02:09:36.375 215 12833.83 37.45 55143.55 88888.00 2009-08-03 02:09:36.500 215 12833.90 37.52 55143.62 88888.00 2009-08-03 02:09:36.625 215 12833.88 37.48 55143.62 88888.00 2009-08-03 02:09:36.750 215 12833.85 37.42 55143.55 88888.00 2009-08-03 02:09:36.875 215 12833.83 37.40 55143.53 88888.00 2009-08-03 02:09:37.000 215 12833.77 37.38 55143.53 88888.00 2009-08-03 02:09:37.125 215 12833.70 37.40 55143.55 88888.00 2009-08-03 02:09:37.250 215 12833.73 37.42 55143.55 88888.00 2009-08-03 02:09:37.375 215 12833.77 37.45 55143.55 88888.00 2009-08-03 02:09:37.500 215 12833.77 37.40 55143.53 88888.00 2009-08-03 02:09:37.625 215 12833.80 37.38 55143.53 88888.00 2009-08-03 02:09:37.750 215 12833.88 37.42 55143.57 88888.00 2009-08-03 02:09:37.875 215 12833.85 37.40 55143.60 88888.00 2009-08-03 02:09:38.000 215 12833.88 37.38 55143.57 88888.00 2009-08-03 02:09:38.125 215 12833.88 37.35 55143.55 88888.00 2009-08-03 02:09:38.250 215 12833.83 37.33 55143.55 88888.00 2009-08-03 02:09:38.375 215 12833.83 37.33 55143.55 88888.00 2009-08-03 02:09:38.500 215 12833.80 37.35 55143.55 88888.00 2009-08-03 02:09:38.625 215 12833.83 37.35 55143.55 88888.00 2009-08-03 02:09:38.750 215 12833.85 37.30 55143.55 88888.00 2009-08-03 02:09:38.875 215 12833.85 37.38 55143.55 88888.00 2009-08-03 02:09:39.000 215 12833.80 37.45 55143.57 88888.00 2009-08-03 02:09:39.125 215 12833.77 37.38 55143.55 88888.00 2009-08-03 02:09:39.250 215 12833.73 37.38 55143.55 88888.00 2009-08-03 02:09:39.375 215 12833.75 37.35 55143.53 88888.00 2009-08-03 02:09:39.500 215 12833.80 37.40 55143.55 88888.00 2009-08-03 02:09:39.625 215 12833.88 37.48 55143.62 88888.00 2009-08-03 02:09:39.750 215 12833.92 37.50 55143.62 88888.00 2009-08-03 02:09:39.875 215 12833.90 37.42 55143.57 88888.00 2009-08-03 02:09:40.000 215 12833.80 37.35 55143.53 88888.00 2009-08-03 02:09:40.125 215 12833.73 37.38 55143.53 88888.00 2009-08-03 02:09:40.250 215 12833.77 37.42 55143.55 88888.00 2009-08-03 02:09:40.375 215 12833.83 37.42 55143.55 88888.00 2009-08-03 02:09:40.500 215 12833.80 37.38 55143.53 88888.00 2009-08-03 02:09:40.625 215 12833.73 37.35 55143.55 88888.00 2009-08-03 02:09:40.750 215 12833.73 37.38 55143.55 88888.00 2009-08-03 02:09:40.875 215 12833.75 37.38 55143.60 88888.00 2009-08-03 02:09:41.000 215 12833.80 37.45 55143.57 88888.00 2009-08-03 02:09:41.125 215 12833.83 37.45 55143.62 88888.00 2009-08-03 02:09:41.250 215 12833.80 37.45 55143.60 88888.00 2009-08-03 02:09:41.375 215 12833.83 37.45 55143.57 88888.00 2009-08-03 02:09:41.500 215 12833.85 37.40 55143.57 88888.00 2009-08-03 02:09:41.625 215 12833.92 37.42 55143.57 88888.00 2009-08-03 02:09:41.750 215 12833.92 37.45 55143.60 88888.00 2009-08-03 02:09:41.875 215 12833.85 37.50 55143.60 88888.00 2009-08-03 02:09:42.000 215 12833.88 37.50 55143.57 88888.00 2009-08-03 02:09:42.125 215 12833.90 37.50 55143.60 88888.00 2009-08-03 02:09:42.250 215 12833.85 37.42 55143.55 88888.00 2009-08-03 02:09:42.375 215 12833.90 37.48 55143.55 88888.00 2009-08-03 02:09:42.500 215 12833.98 37.45 55143.57 88888.00 2009-08-03 02:09:42.625 215 12833.95 37.42 55143.57 88888.00 2009-08-03 02:09:42.750 215 12833.92 37.40 55143.57 88888.00 2009-08-03 02:09:42.875 215 12833.98 37.45 55143.60 88888.00 2009-08-03 02:09:43.000 215 12833.92 37.50 55143.60 88888.00 2009-08-03 02:09:43.125 215 12833.92 37.48 55143.57 88888.00 2009-08-03 02:09:43.250 215 12833.98 37.45 55143.57 88888.00 2009-08-03 02:09:43.375 215 12833.95 37.42 55143.57 88888.00 2009-08-03 02:09:43.500 215 12833.90 37.42 55143.55 88888.00 2009-08-03 02:09:43.625 215 12833.88 37.38 55143.55 88888.00 2009-08-03 02:09:43.750 215 12834.02 37.48 55143.57 88888.00 2009-08-03 02:09:43.875 215 12834.12 37.48 55143.57 88888.00 2009-08-03 02:09:44.000 215 12834.05 37.48 55143.57 88888.00 2009-08-03 02:09:44.125 215 12834.05 37.52 55143.62 88888.00 2009-08-03 02:09:44.250 215 12833.98 37.50 55143.60 88888.00 2009-08-03 02:09:44.375 215 12833.90 37.45 55143.55 88888.00 2009-08-03 02:09:44.500 215 12833.88 37.40 55143.55 88888.00 2009-08-03 02:09:44.625 215 12833.85 37.50 55143.60 88888.00 2009-08-03 02:09:44.750 215 12833.85 37.55 55143.62 88888.00 2009-08-03 02:09:44.875 215 12833.83 37.48 55143.57 88888.00 2009-08-03 02:09:45.000 215 12833.83 37.45 55143.55 88888.00 2009-08-03 02:09:45.125 215 12833.83 37.42 55143.57 88888.00 2009-08-03 02:09:45.250 215 12833.77 37.42 55143.57 88888.00 2009-08-03 02:09:45.375 215 12833.85 37.52 55143.60 88888.00 2009-08-03 02:09:45.500 215 12833.92 37.58 55143.65 88888.00 2009-08-03 02:09:45.625 215 12833.80 37.50 55143.57 88888.00 2009-08-03 02:09:45.750 215 12833.80 37.45 55143.57 88888.00 2009-08-03 02:09:45.875 215 12833.85 37.50 55143.57 88888.00 2009-08-03 02:09:46.000 215 12833.92 37.58 55143.60 88888.00 2009-08-03 02:09:46.125 215 12833.90 37.55 55143.55 88888.00 2009-08-03 02:09:46.250 215 12833.88 37.48 55143.57 88888.00 2009-08-03 02:09:46.375 215 12833.90 37.52 55143.62 88888.00 2009-08-03 02:09:46.500 215 12833.90 37.58 55143.62 88888.00 2009-08-03 02:09:46.625 215 12833.75 37.45 55143.53 88888.00 2009-08-03 02:09:46.750 215 12833.73 37.42 55143.50 88888.00 2009-08-03 02:09:46.875 215 12833.80 37.50 55143.57 88888.00 2009-08-03 02:09:47.000 215 12833.88 37.58 55143.62 88888.00 2009-08-03 02:09:47.125 215 12833.85 37.60 55143.60 88888.00 2009-08-03 02:09:47.250 215 12833.80 37.52 55143.57 88888.00 2009-08-03 02:09:47.375 215 12833.80 37.52 55143.57 88888.00 2009-08-03 02:09:47.500 215 12833.75 37.52 55143.57 88888.00 2009-08-03 02:09:47.625 215 12833.77 37.55 55143.60 88888.00 2009-08-03 02:09:47.750 215 12833.70 37.55 55143.62 88888.00 2009-08-03 02:09:47.875 215 12833.70 37.55 55143.60 88888.00 2009-08-03 02:09:48.000 215 12833.75 37.58 55143.62 88888.00 2009-08-03 02:09:48.125 215 12833.77 37.58 55143.57 88888.00 2009-08-03 02:09:48.250 215 12833.73 37.52 55143.57 88888.00 2009-08-03 02:09:48.375 215 12833.67 37.52 55143.57 88888.00 2009-08-03 02:09:48.500 215 12833.67 37.52 55143.62 88888.00 2009-08-03 02:09:48.625 215 12833.65 37.50 55143.60 88888.00 2009-08-03 02:09:48.750 215 12833.67 37.55 55143.65 88888.00 2009-08-03 02:09:48.875 215 12833.70 37.58 55143.65 88888.00 2009-08-03 02:09:49.000 215 12833.60 37.50 55143.57 88888.00 2009-08-03 02:09:49.125 215 12833.55 37.48 55143.57 88888.00 2009-08-03 02:09:49.250 215 12833.58 37.42 55143.60 88888.00 2009-08-03 02:09:49.375 215 12833.65 37.48 55143.60 88888.00 2009-08-03 02:09:49.500 215 12833.73 37.55 55143.65 88888.00 2009-08-03 02:09:49.625 215 12833.77 37.65 55143.65 88888.00 2009-08-03 02:09:49.750 215 12833.70 37.58 55143.65 88888.00 2009-08-03 02:09:49.875 215 12833.65 37.52 55143.62 88888.00 2009-08-03 02:09:50.000 215 12833.62 37.45 55143.60 88888.00 2009-08-03 02:09:50.125 215 12833.62 37.45 55143.60 88888.00 2009-08-03 02:09:50.250 215 12833.52 37.45 55143.60 88888.00 2009-08-03 02:09:50.375 215 12833.60 37.48 55143.62 88888.00 2009-08-03 02:09:50.500 215 12833.62 37.48 55143.62 88888.00 2009-08-03 02:09:50.625 215 12833.60 37.48 55143.62 88888.00 2009-08-03 02:09:50.750 215 12833.67 37.55 55143.62 88888.00 2009-08-03 02:09:50.875 215 12833.65 37.50 55143.60 88888.00 2009-08-03 02:09:51.000 215 12833.58 37.50 55143.60 88888.00 2009-08-03 02:09:51.125 215 12833.52 37.52 55143.62 88888.00 2009-08-03 02:09:51.250 215 12833.45 37.52 55143.65 88888.00 2009-08-03 02:09:51.375 215 12833.55 37.55 55143.65 88888.00 2009-08-03 02:09:51.500 215 12833.58 37.55 55143.62 88888.00 2009-08-03 02:09:51.625 215 12833.55 37.50 55143.60 88888.00 2009-08-03 02:09:51.750 215 12833.50 37.45 55143.60 88888.00 2009-08-03 02:09:51.875 215 12833.50 37.48 55143.65 88888.00 2009-08-03 02:09:52.000 215 12833.58 37.50 55143.68 88888.00 2009-08-03 02:09:52.125 215 12833.52 37.50 55143.65 88888.00 2009-08-03 02:09:52.250 215 12833.45 37.48 55143.65 88888.00 2009-08-03 02:09:52.375 215 12833.42 37.45 55143.62 88888.00 2009-08-03 02:09:52.500 215 12833.48 37.52 55143.68 88888.00 2009-08-03 02:09:52.625 215 12833.55 37.58 55143.70 88888.00 2009-08-03 02:09:52.750 215 12833.55 37.55 55143.70 88888.00 2009-08-03 02:09:52.875 215 12833.48 37.55 55143.68 88888.00 2009-08-03 02:09:53.000 215 12833.50 37.52 55143.68 88888.00 2009-08-03 02:09:53.125 215 12833.52 37.52 55143.65 88888.00 2009-08-03 02:09:53.250 215 12833.52 37.60 55143.70 88888.00 2009-08-03 02:09:53.375 215 12833.48 37.60 55143.68 88888.00 2009-08-03 02:09:53.500 215 12833.35 37.50 55143.62 88888.00 2009-08-03 02:09:53.625 215 12833.38 37.48 55143.68 88888.00 2009-08-03 02:09:53.750 215 12833.42 37.52 55143.70 88888.00 2009-08-03 02:09:53.875 215 12833.48 37.55 55143.70 88888.00 2009-08-03 02:09:54.000 215 12833.45 37.52 55143.68 88888.00 2009-08-03 02:09:54.125 215 12833.38 37.48 55143.65 88888.00 2009-08-03 02:09:54.250 215 12833.48 37.55 55143.70 88888.00 2009-08-03 02:09:54.375 215 12833.58 37.58 55143.70 88888.00 2009-08-03 02:09:54.500 215 12833.48 37.52 55143.65 88888.00 2009-08-03 02:09:54.625 215 12833.45 37.48 55143.62 88888.00 2009-08-03 02:09:54.750 215 12833.50 37.48 55143.60 88888.00 2009-08-03 02:09:54.875 215 12833.45 37.55 55143.72 88888.00 2009-08-03 02:09:55.000 215 12833.48 37.60 55143.72 88888.00 2009-08-03 02:09:55.125 215 12833.52 37.58 55143.68 88888.00 2009-08-03 02:09:55.250 215 12833.45 37.50 55143.62 88888.00 2009-08-03 02:09:55.375 215 12833.42 37.52 55143.60 88888.00 2009-08-03 02:09:55.500 215 12833.50 37.58 55143.62 88888.00 2009-08-03 02:09:55.625 215 12833.55 37.62 55143.65 88888.00 2009-08-03 02:09:55.750 215 12833.55 37.55 55143.62 88888.00 2009-08-03 02:09:55.875 215 12833.52 37.55 55143.65 88888.00 2009-08-03 02:09:56.000 215 12833.55 37.55 55143.65 88888.00 2009-08-03 02:09:56.125 215 12833.58 37.52 55143.65 88888.00 2009-08-03 02:09:56.250 215 12833.58 37.48 55143.65 88888.00 2009-08-03 02:09:56.375 215 12833.50 37.50 55143.62 88888.00 2009-08-03 02:09:56.500 215 12833.40 37.52 55143.65 88888.00 2009-08-03 02:09:56.625 215 12833.45 37.55 55143.65 88888.00 2009-08-03 02:09:56.750 215 12833.52 37.50 55143.68 88888.00 2009-08-03 02:09:56.875 215 12833.50 37.50 55143.70 88888.00 2009-08-03 02:09:57.000 215 12833.42 37.55 55143.68 88888.00 2009-08-03 02:09:57.125 215 12833.38 37.48 55143.62 88888.00 2009-08-03 02:09:57.250 215 12833.42 37.50 55143.68 88888.00 2009-08-03 02:09:57.375 215 12833.48 37.52 55143.68 88888.00 2009-08-03 02:09:57.500 215 12833.55 37.60 55143.70 88888.00 2009-08-03 02:09:57.625 215 12833.58 37.60 55143.65 88888.00 2009-08-03 02:09:57.750 215 12833.58 37.55 55143.62 88888.00 2009-08-03 02:09:57.875 215 12833.60 37.58 55143.68 88888.00 2009-08-03 02:09:58.000 215 12833.52 37.60 55143.68 88888.00 2009-08-03 02:09:58.125 215 12833.48 37.55 55143.68 88888.00 2009-08-03 02:09:58.250 215 12833.52 37.55 55143.68 88888.00 2009-08-03 02:09:58.375 215 12833.52 37.52 55143.68 88888.00 2009-08-03 02:09:58.500 215 12833.48 37.52 55143.62 88888.00 2009-08-03 02:09:58.625 215 12833.42 37.52 55143.65 88888.00 2009-08-03 02:09:58.750 215 12833.40 37.52 55143.70 88888.00 2009-08-03 02:09:58.875 215 12833.45 37.62 55143.72 88888.00 2009-08-03 02:09:59.000 215 12833.52 37.58 55143.72 88888.00 2009-08-03 02:09:59.125 215 12833.50 37.50 55143.70 88888.00 2009-08-03 02:09:59.250 215 12833.48 37.52 55143.68 88888.00 2009-08-03 02:09:59.375 215 12833.45 37.45 55143.65 88888.00 2009-08-03 02:09:59.500 215 12833.42 37.42 55143.62 88888.00 2009-08-03 02:09:59.625 215 12833.48 37.48 55143.62 88888.00 2009-08-03 02:09:59.750 215 12833.45 37.45 55143.65 88888.00 2009-08-03 02:09:59.875 215 12833.38 37.48 55143.65 88888.00 2009-08-03 02:10:00.000 215 12833.42 37.52 55143.68 88888.00 2009-08-03 02:10:00.125 215 12833.52 37.55 55143.70 88888.00 2009-08-03 02:10:00.250 215 12833.48 37.52 55143.72 88888.00 2009-08-03 02:10:00.375 215 12833.45 37.58 55143.72 88888.00 2009-08-03 02:10:00.500 215 12833.48 37.60 55143.72 88888.00 2009-08-03 02:10:00.625 215 12833.50 37.60 55143.70 88888.00 2009-08-03 02:10:00.750 215 12833.48 37.58 55143.68 88888.00 2009-08-03 02:10:00.875 215 12833.45 37.58 55143.68 88888.00 2009-08-03 02:10:01.000 215 12833.40 37.55 55143.65 88888.00 2009-08-03 02:10:01.125 215 12833.38 37.55 55143.68 88888.00 2009-08-03 02:10:01.250 215 12833.42 37.55 55143.65 88888.00 2009-08-03 02:10:01.375 215 12833.45 37.55 55143.68 88888.00 2009-08-03 02:10:01.500 215 12833.40 37.55 55143.68 88888.00 2009-08-03 02:10:01.625 215 12833.40 37.55 55143.70 88888.00 2009-08-03 02:10:01.750 215 12833.42 37.58 55143.70 88888.00 2009-08-03 02:10:01.875 215 12833.40 37.58 55143.68 88888.00 2009-08-03 02:10:02.000 215 12833.50 37.60 55143.68 88888.00 2009-08-03 02:10:02.125 215 12833.50 37.58 55143.70 88888.00 2009-08-03 02:10:02.250 215 12833.40 37.55 55143.72 88888.00 2009-08-03 02:10:02.375 215 12833.38 37.50 55143.68 88888.00 2009-08-03 02:10:02.500 215 12833.45 37.55 55143.68 88888.00 2009-08-03 02:10:02.625 215 12833.52 37.60 55143.65 88888.00 2009-08-03 02:10:02.750 215 12833.45 37.60 55143.65 88888.00 2009-08-03 02:10:02.875 215 12833.38 37.58 55143.68 88888.00 2009-08-03 02:10:03.000 215 12833.38 37.58 55143.72 88888.00 2009-08-03 02:10:03.125 215 12833.35 37.58 55143.70 88888.00 2009-08-03 02:10:03.250 215 12833.33 37.55 55143.72 88888.00 2009-08-03 02:10:03.375 215 12833.33 37.60 55143.72 88888.00 2009-08-03 02:10:03.500 215 12833.23 37.50 55143.65 88888.00 2009-08-03 02:10:03.625 215 12833.17 37.45 55143.65 88888.00 2009-08-03 02:10:03.750 215 12833.17 37.48 55143.68 88888.00 2009-08-03 02:10:03.875 215 12833.17 37.42 55143.68 88888.00 2009-08-03 02:10:04.000 215 12833.15 37.42 55143.65 88888.00 2009-08-03 02:10:04.125 215 12833.17 37.45 55143.65 88888.00 2009-08-03 02:10:04.250 215 12833.20 37.48 55143.68 88888.00 2009-08-03 02:10:04.375 215 12833.27 37.52 55143.70 88888.00 2009-08-03 02:10:04.500 215 12833.25 37.55 55143.70 88888.00 2009-08-03 02:10:04.625 215 12833.15 37.50 55143.68 88888.00 2009-08-03 02:10:04.750 215 12833.17 37.52 55143.68 88888.00 2009-08-03 02:10:04.875 215 12833.25 37.55 55143.70 88888.00 2009-08-03 02:10:05.000 215 12833.27 37.52 55143.68 88888.00 2009-08-03 02:10:05.125 215 12833.30 37.50 55143.68 88888.00 2009-08-03 02:10:05.250 215 12833.25 37.50 55143.70 88888.00 2009-08-03 02:10:05.375 215 12833.25 37.48 55143.68 88888.00 2009-08-03 02:10:05.500 215 12833.30 37.48 55143.65 88888.00 2009-08-03 02:10:05.625 215 12833.30 37.50 55143.68 88888.00 2009-08-03 02:10:05.750 215 12833.30 37.60 55143.72 88888.00 2009-08-03 02:10:05.875 215 12833.30 37.60 55143.72 88888.00 2009-08-03 02:10:06.000 215 12833.27 37.55 55143.70 88888.00 2009-08-03 02:10:06.125 215 12833.25 37.58 55143.72 88888.00 2009-08-03 02:10:06.250 215 12833.25 37.62 55143.78 88888.00 2009-08-03 02:10:06.375 215 12833.33 37.60 55143.75 88888.00 2009-08-03 02:10:06.500 215 12833.38 37.55 55143.72 88888.00 2009-08-03 02:10:06.625 215 12833.27 37.52 55143.72 88888.00 2009-08-03 02:10:06.750 215 12833.15 37.50 55143.70 88888.00 2009-08-03 02:10:06.875 215 12833.23 37.50 55143.75 88888.00 2009-08-03 02:10:07.000 215 12833.27 37.55 55143.72 88888.00 2009-08-03 02:10:07.125 215 12833.23 37.52 55143.70 88888.00 2009-08-03 02:10:07.250 215 12833.15 37.45 55143.68 88888.00 2009-08-03 02:10:07.375 215 12833.12 37.42 55143.68 88888.00 2009-08-03 02:10:07.500 215 12833.17 37.48 55143.68 88888.00 2009-08-03 02:10:07.625 215 12833.20 37.52 55143.70 88888.00 2009-08-03 02:10:07.750 215 12833.23 37.52 55143.70 88888.00 2009-08-03 02:10:07.875 215 12833.23 37.55 55143.72 88888.00 2009-08-03 02:10:08.000 215 12833.17 37.50 55143.65 88888.00 2009-08-03 02:10:08.125 215 12833.17 37.52 55143.68 88888.00 2009-08-03 02:10:08.250 215 12833.12 37.50 55143.72 88888.00 2009-08-03 02:10:08.375 215 12833.20 37.50 55143.72 88888.00 2009-08-03 02:10:08.500 215 12833.23 37.50 55143.72 88888.00 2009-08-03 02:10:08.625 215 12833.17 37.48 55143.70 88888.00 2009-08-03 02:10:08.750 215 12833.12 37.50 55143.72 88888.00 2009-08-03 02:10:08.875 215 12833.12 37.52 55143.72 88888.00 2009-08-03 02:10:09.000 215 12833.10 37.52 55143.75 88888.00 2009-08-03 02:10:09.125 215 12833.02 37.48 55143.72 88888.00 2009-08-03 02:10:09.250 215 12833.08 37.50 55143.70 88888.00 2009-08-03 02:10:09.375 215 12833.12 37.52 55143.70 88888.00 2009-08-03 02:10:09.500 215 12833.08 37.58 55143.70 88888.00 2009-08-03 02:10:09.625 215 12833.05 37.58 55143.75 88888.00 2009-08-03 02:10:09.750 215 12833.15 37.60 55143.75 88888.00 2009-08-03 02:10:09.875 215 12833.15 37.60 55143.72 88888.00 2009-08-03 02:10:10.000 215 12833.15 37.52 55143.70 88888.00 2009-08-03 02:10:10.125 215 12833.12 37.55 55143.72 88888.00 2009-08-03 02:10:10.250 215 12833.00 37.48 55143.70 88888.00 2009-08-03 02:10:10.375 215 12833.00 37.48 55143.75 88888.00 2009-08-03 02:10:10.500 215 12832.98 37.50 55143.70 88888.00 2009-08-03 02:10:10.625 215 12833.00 37.50 55143.72 88888.00 2009-08-03 02:10:10.750 215 12833.05 37.60 55143.78 88888.00 2009-08-03 02:10:10.875 215 12833.00 37.65 55143.80 88888.00 2009-08-03 02:10:11.000 215 12833.00 37.58 55143.75 88888.00 2009-08-03 02:10:11.125 215 12833.00 37.55 55143.78 88888.00 2009-08-03 02:10:11.250 215 12833.02 37.50 55143.75 88888.00 2009-08-03 02:10:11.375 215 12833.02 37.52 55143.75 88888.00 2009-08-03 02:10:11.500 215 12833.05 37.58 55143.72 88888.00 2009-08-03 02:10:11.625 215 12832.98 37.52 55143.70 88888.00 2009-08-03 02:10:11.750 215 12832.95 37.50 55143.70 88888.00 2009-08-03 02:10:11.875 215 12832.92 37.50 55143.70 88888.00 2009-08-03 02:10:12.000 215 12832.90 37.52 55143.70 88888.00 2009-08-03 02:10:12.125 215 12832.80 37.50 55143.70 88888.00 2009-08-03 02:10:12.250 215 12832.85 37.50 55143.72 88888.00 2009-08-03 02:10:12.375 215 12832.92 37.58 55143.75 88888.00 2009-08-03 02:10:12.500 215 12832.95 37.58 55143.75 88888.00 2009-08-03 02:10:12.625 215 12832.98 37.58 55143.75 88888.00 2009-08-03 02:10:12.750 215 12832.92 37.58 55143.75 88888.00 2009-08-03 02:10:12.875 215 12832.88 37.60 55143.75 88888.00 2009-08-03 02:10:13.000 215 12832.95 37.62 55143.78 88888.00 2009-08-03 02:10:13.125 215 12832.90 37.60 55143.78 88888.00 2009-08-03 02:10:13.250 215 12832.85 37.60 55143.78 88888.00 2009-08-03 02:10:13.375 215 12832.88 37.60 55143.78 88888.00 2009-08-03 02:10:13.500 215 12832.92 37.60 55143.78 88888.00 2009-08-03 02:10:13.625 215 12832.90 37.62 55143.82 88888.00 2009-08-03 02:10:13.750 215 12832.88 37.65 55143.82 88888.00 2009-08-03 02:10:13.875 215 12832.95 37.62 55143.82 88888.00 2009-08-03 02:10:14.000 215 12832.95 37.60 55143.80 88888.00 2009-08-03 02:10:14.125 215 12832.90 37.58 55143.75 88888.00 2009-08-03 02:10:14.250 215 12832.90 37.52 55143.78 88888.00 2009-08-03 02:10:14.375 215 12832.90 37.55 55143.78 88888.00 2009-08-03 02:10:14.500 215 12832.85 37.55 55143.78 88888.00 2009-08-03 02:10:14.625 215 12832.80 37.52 55143.80 88888.00 2009-08-03 02:10:14.750 215 12832.85 37.55 55143.80 88888.00 2009-08-03 02:10:14.875 215 12832.85 37.55 55143.80 88888.00 2009-08-03 02:10:15.000 215 12832.77 37.50 55143.78 88888.00 2009-08-03 02:10:15.125 215 12832.75 37.52 55143.80 88888.00 2009-08-03 02:10:15.250 215 12832.80 37.52 55143.78 88888.00 2009-08-03 02:10:15.375 215 12832.80 37.52 55143.78 88888.00 2009-08-03 02:10:15.500 215 12832.80 37.55 55143.78 88888.00 2009-08-03 02:10:15.625 215 12832.77 37.58 55143.78 88888.00 2009-08-03 02:10:15.750 215 12832.80 37.58 55143.78 88888.00 2009-08-03 02:10:15.875 215 12832.77 37.52 55143.75 88888.00 2009-08-03 02:10:16.000 215 12832.80 37.50 55143.75 88888.00 2009-08-03 02:10:16.125 215 12832.80 37.58 55143.78 88888.00 2009-08-03 02:10:16.250 215 12832.77 37.55 55143.78 88888.00 2009-08-03 02:10:16.375 215 12832.80 37.55 55143.80 88888.00 2009-08-03 02:10:16.500 215 12832.83 37.50 55143.78 88888.00 2009-08-03 02:10:16.625 215 12832.80 37.45 55143.78 88888.00 2009-08-03 02:10:16.750 215 12832.75 37.42 55143.80 88888.00 2009-08-03 02:10:16.875 215 12832.77 37.42 55143.78 88888.00 2009-08-03 02:10:17.000 215 12832.80 37.42 55143.78 88888.00 2009-08-03 02:10:17.125 215 12832.75 37.45 55143.78 88888.00 2009-08-03 02:10:17.250 215 12832.80 37.55 55143.85 88888.00 2009-08-03 02:10:17.375 215 12832.77 37.60 55143.82 88888.00 2009-08-03 02:10:17.500 215 12832.77 37.55 55143.82 88888.00 2009-08-03 02:10:17.625 215 12832.77 37.55 55143.80 88888.00 2009-08-03 02:10:17.750 215 12832.70 37.52 55143.80 88888.00 2009-08-03 02:10:17.875 215 12832.62 37.52 55143.80 88888.00 2009-08-03 02:10:18.000 215 12832.70 37.58 55143.80 88888.00 2009-08-03 02:10:18.125 215 12832.75 37.55 55143.80 88888.00 2009-08-03 02:10:18.250 215 12832.70 37.52 55143.80 88888.00 2009-08-03 02:10:18.375 215 12832.77 37.55 55143.80 88888.00 2009-08-03 02:10:18.500 215 12832.80 37.58 55143.85 88888.00 2009-08-03 02:10:18.625 215 12832.73 37.50 55143.82 88888.00 2009-08-03 02:10:18.750 215 12832.73 37.50 55143.80 88888.00 2009-08-03 02:10:18.875 215 12832.73 37.55 55143.82 88888.00 2009-08-03 02:10:19.000 215 12832.73 37.55 55143.88 88888.00 2009-08-03 02:10:19.125 215 12832.77 37.55 55143.85 88888.00 2009-08-03 02:10:19.250 215 12832.80 37.52 55143.85 88888.00 2009-08-03 02:10:19.375 215 12832.75 37.48 55143.82 88888.00 2009-08-03 02:10:19.500 215 12832.73 37.52 55143.85 88888.00 2009-08-03 02:10:19.625 215 12832.80 37.60 55143.88 88888.00 2009-08-03 02:10:19.750 215 12832.80 37.50 55143.88 88888.00 2009-08-03 02:10:19.875 215 12832.73 37.48 55143.80 88888.00 2009-08-03 02:10:20.000 215 12832.75 37.52 55143.80 88888.00 2009-08-03 02:10:20.125 215 12832.73 37.45 55143.80 88888.00 2009-08-03 02:10:20.250 215 12832.70 37.48 55143.85 88888.00 2009-08-03 02:10:20.375 215 12832.75 37.55 55143.85 88888.00 2009-08-03 02:10:20.500 215 12832.70 37.52 55143.85 88888.00 2009-08-03 02:10:20.625 215 12832.70 37.48 55143.80 88888.00 2009-08-03 02:10:20.750 215 12832.67 37.50 55143.80 88888.00 2009-08-03 02:10:20.875 215 12832.73 37.48 55143.80 88888.00 2009-08-03 02:10:21.000 215 12832.67 37.42 55143.80 88888.00 2009-08-03 02:10:21.125 215 12832.67 37.45 55143.78 88888.00 2009-08-03 02:10:21.250 215 12832.73 37.45 55143.80 88888.00 2009-08-03 02:10:21.375 215 12832.75 37.48 55143.82 88888.00 2009-08-03 02:10:21.500 215 12832.75 37.50 55143.82 88888.00 2009-08-03 02:10:21.625 215 12832.75 37.52 55143.82 88888.00 2009-08-03 02:10:21.750 215 12832.73 37.52 55143.85 88888.00 2009-08-03 02:10:21.875 215 12832.70 37.52 55143.85 88888.00 2009-08-03 02:10:22.000 215 12832.73 37.52 55143.85 88888.00 2009-08-03 02:10:22.125 215 12832.67 37.48 55143.80 88888.00 2009-08-03 02:10:22.250 215 12832.65 37.45 55143.82 88888.00 2009-08-03 02:10:22.375 215 12832.70 37.50 55143.82 88888.00 2009-08-03 02:10:22.500 215 12832.75 37.55 55143.88 88888.00 2009-08-03 02:10:22.625 215 12832.75 37.50 55143.82 88888.00 2009-08-03 02:10:22.750 215 12832.65 37.48 55143.80 88888.00 2009-08-03 02:10:22.875 215 12832.62 37.45 55143.82 88888.00 2009-08-03 02:10:23.000 215 12832.70 37.45 55143.82 88888.00 2009-08-03 02:10:23.125 215 12832.75 37.50 55143.85 88888.00 2009-08-03 02:10:23.250 215 12832.73 37.42 55143.82 88888.00 2009-08-03 02:10:23.375 215 12832.70 37.42 55143.82 88888.00 2009-08-03 02:10:23.500 215 12832.70 37.48 55143.90 88888.00 2009-08-03 02:10:23.625 215 12832.70 37.45 55143.88 88888.00 2009-08-03 02:10:23.750 215 12832.70 37.42 55143.85 88888.00 2009-08-03 02:10:23.875 215 12832.67 37.42 55143.85 88888.00 2009-08-03 02:10:24.000 215 12832.65 37.38 55143.85 88888.00 2009-08-03 02:10:24.125 215 12832.65 37.42 55143.85 88888.00 2009-08-03 02:10:24.250 215 12832.65 37.40 55143.85 88888.00 2009-08-03 02:10:24.375 215 12832.62 37.42 55143.88 88888.00 2009-08-03 02:10:24.500 215 12832.60 37.48 55143.88 88888.00 2009-08-03 02:10:24.625 215 12832.60 37.40 55143.93 88888.00 2009-08-03 02:10:24.750 215 12832.58 37.38 55143.90 88888.00 2009-08-03 02:10:24.875 215 12832.58 37.42 55143.88 88888.00 2009-08-03 02:10:25.000 215 12832.52 37.40 55143.88 88888.00 2009-08-03 02:10:25.125 215 12832.52 37.35 55143.88 88888.00 2009-08-03 02:10:25.250 215 12832.50 37.33 55143.88 88888.00 2009-08-03 02:10:25.375 215 12832.45 37.27 55143.85 88888.00 2009-08-03 02:10:25.500 215 12832.45 37.35 55143.88 88888.00 2009-08-03 02:10:25.625 215 12832.58 37.45 55143.90 88888.00 2009-08-03 02:10:25.750 215 12832.65 37.48 55143.90 88888.00 2009-08-03 02:10:25.875 215 12832.60 37.45 55143.90 88888.00 2009-08-03 02:10:26.000 215 12832.48 37.35 55143.85 88888.00 2009-08-03 02:10:26.125 215 12832.50 37.33 55143.88 88888.00 2009-08-03 02:10:26.250 215 12832.58 37.38 55143.90 88888.00 2009-08-03 02:10:26.375 215 12832.58 37.35 55143.90 88888.00 2009-08-03 02:10:26.500 215 12832.50 37.30 55143.88 88888.00 2009-08-03 02:10:26.625 215 12832.48 37.30 55143.88 88888.00 2009-08-03 02:10:26.750 215 12832.50 37.33 55143.90 88888.00 2009-08-03 02:10:26.875 215 12832.50 37.30 55143.90 88888.00 2009-08-03 02:10:27.000 215 12832.50 37.33 55143.85 88888.00 2009-08-03 02:10:27.125 215 12832.52 37.38 55143.88 88888.00 2009-08-03 02:10:27.250 215 12832.42 37.35 55143.95 88888.00 2009-08-03 02:10:27.375 215 12832.38 37.33 55143.93 88888.00 2009-08-03 02:10:27.500 215 12832.33 37.30 55143.93 88888.00 2009-08-03 02:10:27.625 215 12832.33 37.27 55143.90 88888.00 2009-08-03 02:10:27.750 215 12832.33 37.30 55143.90 88888.00 2009-08-03 02:10:27.875 215 12832.35 37.35 55143.93 88888.00 2009-08-03 02:10:28.000 215 12832.30 37.30 55143.90 88888.00 2009-08-03 02:10:28.125 215 12832.33 37.35 55143.95 88888.00 2009-08-03 02:10:28.250 215 12832.40 37.42 55144.00 88888.00 2009-08-03 02:10:28.375 215 12832.30 37.33 55143.93 88888.00 2009-08-03 02:10:28.500 215 12832.27 37.25 55143.88 88888.00 2009-08-03 02:10:28.625 215 12832.35 37.27 55143.90 88888.00 2009-08-03 02:10:28.750 215 12832.33 37.33 55143.93 88888.00 2009-08-03 02:10:28.875 215 12832.27 37.30 55143.93 88888.00 2009-08-03 02:10:29.000 215 12832.30 37.30 55143.90 88888.00 2009-08-03 02:10:29.125 215 12832.30 37.30 55143.93 88888.00 2009-08-03 02:10:29.250 215 12832.30 37.27 55143.90 88888.00 2009-08-03 02:10:29.375 215 12832.27 37.25 55143.90 88888.00 2009-08-03 02:10:29.500 215 12832.20 37.25 55143.88 88888.00 2009-08-03 02:10:29.625 215 12832.23 37.25 55143.90 88888.00 2009-08-03 02:10:29.750 215 12832.27 37.35 55143.93 88888.00 2009-08-03 02:10:29.875 215 12832.35 37.38 55143.93 88888.00 2009-08-03 02:10:30.000 215 12832.35 37.30 55143.90 88888.00 2009-08-03 02:10:30.125 215 12832.35 37.27 55143.90 88888.00 2009-08-03 02:10:30.250 215 12832.35 37.30 55143.93 88888.00 2009-08-03 02:10:30.375 215 12832.30 37.33 55143.90 88888.00 2009-08-03 02:10:30.500 215 12832.25 37.30 55143.88 88888.00 2009-08-03 02:10:30.625 215 12832.23 37.30 55143.90 88888.00 2009-08-03 02:10:30.750 215 12832.20 37.25 55143.90 88888.00 2009-08-03 02:10:30.875 215 12832.12 37.25 55143.90 88888.00 2009-08-03 02:10:31.000 215 12832.20 37.30 55143.93 88888.00 2009-08-03 02:10:31.125 215 12832.27 37.33 55143.95 88888.00 2009-08-03 02:10:31.250 215 12832.25 37.35 55143.93 88888.00 2009-08-03 02:10:31.375 215 12832.15 37.25 55143.90 88888.00 2009-08-03 02:10:31.500 215 12832.10 37.23 55143.90 88888.00 2009-08-03 02:10:31.625 215 12832.10 37.27 55143.93 88888.00 2009-08-03 02:10:31.750 215 12832.15 37.35 55143.93 88888.00 2009-08-03 02:10:31.875 215 12832.20 37.35 55143.95 88888.00 2009-08-03 02:10:32.000 215 12832.23 37.35 55143.93 88888.00 2009-08-03 02:10:32.125 215 12832.17 37.33 55143.97 88888.00 2009-08-03 02:10:32.250 215 12832.10 37.33 55143.97 88888.00 2009-08-03 02:10:32.375 215 12832.08 37.23 55143.90 88888.00 2009-08-03 02:10:32.500 215 12832.12 37.30 55143.93 88888.00 2009-08-03 02:10:32.625 215 12832.23 37.30 55143.95 88888.00 2009-08-03 02:10:32.750 215 12832.23 37.35 55143.93 88888.00 2009-08-03 02:10:32.875 215 12832.20 37.38 55143.95 88888.00 2009-08-03 02:10:33.000 215 12832.12 37.38 55143.93 88888.00 2009-08-03 02:10:33.125 215 12832.12 37.35 55143.97 88888.00 2009-08-03 02:10:33.250 215 12832.17 37.33 55143.95 88888.00 2009-08-03 02:10:33.375 215 12832.10 37.27 55143.90 88888.00 2009-08-03 02:10:33.500 215 12832.05 37.27 55143.90 88888.00 2009-08-03 02:10:33.625 215 12832.12 37.30 55143.95 88888.00 2009-08-03 02:10:33.750 215 12832.15 37.35 55143.95 88888.00 2009-08-03 02:10:33.875 215 12832.17 37.30 55143.95 88888.00 2009-08-03 02:10:34.000 215 12832.12 37.25 55143.95 88888.00 2009-08-03 02:10:34.125 215 12832.15 37.30 55143.97 88888.00 2009-08-03 02:10:34.250 215 12832.20 37.38 55143.97 88888.00 2009-08-03 02:10:34.375 215 12832.15 37.38 55143.97 88888.00 2009-08-03 02:10:34.500 215 12832.15 37.33 55143.93 88888.00 2009-08-03 02:10:34.625 215 12832.12 37.30 55143.90 88888.00 2009-08-03 02:10:34.750 215 12832.05 37.25 55143.85 88888.00 2009-08-03 02:10:34.875 215 12832.05 37.23 55143.82 88888.00 2009-08-03 02:10:35.000 215 12832.05 37.27 55143.85 88888.00 2009-08-03 02:10:35.125 215 12832.10 37.25 55143.88 88888.00 2009-08-03 02:10:35.250 215 12832.05 37.20 55143.88 88888.00 2009-08-03 02:10:35.375 215 12832.10 37.17 55143.88 88888.00 2009-08-03 02:10:35.500 215 12832.15 37.20 55143.88 88888.00 2009-08-03 02:10:35.625 215 12832.12 37.20 55143.85 88888.00 2009-08-03 02:10:35.750 215 12832.17 37.25 55143.88 88888.00 2009-08-03 02:10:35.875 215 12832.12 37.23 55143.88 88888.00 2009-08-03 02:10:36.000 215 12832.10 37.25 55143.90 88888.00 2009-08-03 02:10:36.125 215 12832.12 37.30 55143.93 88888.00 2009-08-03 02:10:36.250 215 12832.12 37.23 55143.93 88888.00 2009-08-03 02:10:36.375 215 12832.08 37.20 55143.93 88888.00 2009-08-03 02:10:36.500 215 12832.08 37.17 55143.90 88888.00 2009-08-03 02:10:36.625 215 12832.15 37.25 55143.95 88888.00 2009-08-03 02:10:36.750 215 12832.15 37.33 55143.97 88888.00 2009-08-03 02:10:36.875 215 12832.12 37.30 55143.95 88888.00 2009-08-03 02:10:37.000 215 12832.12 37.25 55143.93 88888.00 2009-08-03 02:10:37.125 215 12832.10 37.17 55143.90 88888.00 2009-08-03 02:10:37.250 215 12832.05 37.17 55143.93 88888.00 2009-08-03 02:10:37.375 215 12832.05 37.17 55143.93 88888.00 2009-08-03 02:10:37.500 215 12832.08 37.23 55143.93 88888.00 2009-08-03 02:10:37.625 215 12832.10 37.33 55143.97 88888.00 2009-08-03 02:10:37.750 215 12832.10 37.30 55143.95 88888.00 2009-08-03 02:10:37.875 215 12832.05 37.23 55143.93 88888.00 2009-08-03 02:10:38.000 215 12832.00 37.20 55143.88 88888.00 2009-08-03 02:10:38.125 215 12832.10 37.25 55143.93 88888.00 2009-08-03 02:10:38.250 215 12832.10 37.20 55143.93 88888.00 2009-08-03 02:10:38.375 215 12832.08 37.23 55143.88 88888.00 2009-08-03 02:10:38.500 215 12832.08 37.20 55143.88 88888.00 2009-08-03 02:10:38.625 215 12832.08 37.25 55143.93 88888.00 2009-08-03 02:10:38.750 215 12832.08 37.23 55143.90 88888.00 2009-08-03 02:10:38.875 215 12832.08 37.15 55143.88 88888.00 2009-08-03 02:10:39.000 215 12832.10 37.12 55143.88 88888.00 2009-08-03 02:10:39.125 215 12832.02 37.15 55143.90 88888.00 2009-08-03 02:10:39.250 215 12832.05 37.23 55143.93 88888.00 2009-08-03 02:10:39.375 215 12832.08 37.25 55143.93 88888.00 2009-08-03 02:10:39.500 215 12832.05 37.17 55143.93 88888.00 2009-08-03 02:10:39.625 215 12832.08 37.20 55143.93 88888.00 2009-08-03 02:10:39.750 215 12832.05 37.20 55143.93 88888.00 2009-08-03 02:10:39.875 215 12832.02 37.17 55143.93 88888.00 2009-08-03 02:10:40.000 215 12831.98 37.17 55143.93 88888.00 2009-08-03 02:10:40.125 215 12832.02 37.27 55143.97 88888.00 2009-08-03 02:10:40.250 215 12832.10 37.30 55144.03 88888.00 2009-08-03 02:10:40.375 215 12832.05 37.23 55144.00 88888.00 2009-08-03 02:10:40.500 215 12831.98 37.15 55143.93 88888.00 2009-08-03 02:10:40.625 215 12832.00 37.15 55143.90 88888.00 2009-08-03 02:10:40.750 215 12832.02 37.15 55143.93 88888.00 2009-08-03 02:10:40.875 215 12832.05 37.20 55143.95 88888.00 2009-08-03 02:10:41.000 215 12832.10 37.30 55143.95 88888.00 2009-08-03 02:10:41.125 215 12832.08 37.27 55143.93 88888.00 2009-08-03 02:10:41.250 215 12832.02 37.20 55143.93 88888.00 2009-08-03 02:10:41.375 215 12831.95 37.17 55143.90 88888.00 2009-08-03 02:10:41.500 215 12831.92 37.20 55143.95 88888.00 2009-08-03 02:10:41.625 215 12831.98 37.27 55143.93 88888.00 2009-08-03 02:10:41.750 215 12831.98 37.23 55143.93 88888.00 2009-08-03 02:10:41.875 215 12831.90 37.15 55143.93 88888.00 2009-08-03 02:10:42.000 215 12831.95 37.17 55143.93 88888.00 2009-08-03 02:10:42.125 215 12832.02 37.23 55143.95 88888.00 2009-08-03 02:10:42.250 215 12832.02 37.12 55143.95 88888.00 2009-08-03 02:10:42.375 215 12832.05 37.12 55143.90 88888.00 2009-08-03 02:10:42.500 215 12831.98 37.12 55143.90 88888.00 2009-08-03 02:10:42.625 215 12831.92 37.15 55143.90 88888.00 2009-08-03 02:10:42.750 215 12832.00 37.20 55143.93 88888.00 2009-08-03 02:10:42.875 215 12832.08 37.15 55143.90 88888.00 2009-08-03 02:10:43.000 215 12832.02 37.10 55143.93 88888.00 2009-08-03 02:10:43.125 215 12832.02 37.17 55143.97 88888.00 2009-08-03 02:10:43.250 215 12832.00 37.12 55143.95 88888.00 2009-08-03 02:10:43.375 215 12831.95 37.10 55143.90 88888.00 2009-08-03 02:10:43.500 215 12831.92 37.12 55143.90 88888.00 2009-08-03 02:10:43.625 215 12831.92 37.12 55143.90 88888.00 2009-08-03 02:10:43.750 215 12832.00 37.20 55143.95 88888.00 2009-08-03 02:10:43.875 215 12832.05 37.23 55143.95 88888.00 2009-08-03 02:10:44.000 215 12831.95 37.15 55143.90 88888.00 2009-08-03 02:10:44.125 215 12831.92 37.15 55143.95 88888.00 2009-08-03 02:10:44.250 215 12831.92 37.12 55143.95 88888.00 2009-08-03 02:10:44.375 215 12831.90 37.17 55143.95 88888.00 2009-08-03 02:10:44.500 215 12831.83 37.12 55143.95 88888.00 2009-08-03 02:10:44.625 215 12831.88 37.12 55143.95 88888.00 2009-08-03 02:10:44.750 215 12831.88 37.17 55143.95 88888.00 2009-08-03 02:10:44.875 215 12831.85 37.15 55143.95 88888.00 2009-08-03 02:10:45.000 215 12831.85 37.20 55143.97 88888.00 2009-08-03 02:10:45.125 215 12831.88 37.20 55143.95 88888.00 2009-08-03 02:10:45.250 215 12831.80 37.05 55143.90 88888.00 2009-08-03 02:10:45.375 215 12831.83 37.10 55143.95 88888.00 2009-08-03 02:10:45.500 215 12831.88 37.15 55143.97 88888.00 2009-08-03 02:10:45.625 215 12831.80 37.12 55143.95 88888.00 2009-08-03 02:10:45.750 215 12831.75 37.08 55143.93 88888.00 2009-08-03 02:10:45.875 215 12831.73 37.05 55143.93 88888.00 2009-08-03 02:10:46.000 215 12831.67 36.98 55143.88 88888.00 2009-08-03 02:10:46.125 215 12831.62 36.98 55143.88 88888.00 2009-08-03 02:10:46.250 215 12831.58 36.98 55143.93 88888.00 2009-08-03 02:10:46.375 215 12831.62 37.02 55143.93 88888.00 2009-08-03 02:10:46.500 215 12831.62 37.00 55143.93 88888.00 2009-08-03 02:10:46.625 215 12831.65 37.02 55143.93 88888.00 2009-08-03 02:10:46.750 215 12831.65 36.98 55143.90 88888.00 2009-08-03 02:10:46.875 215 12831.67 37.00 55143.90 88888.00 2009-08-03 02:10:47.000 215 12831.67 37.00 55143.93 88888.00 2009-08-03 02:10:47.125 215 12831.70 37.02 55143.90 88888.00 2009-08-03 02:10:47.250 215 12831.62 37.08 55143.95 88888.00 2009-08-03 02:10:47.375 215 12831.50 37.00 55143.93 88888.00 2009-08-03 02:10:47.500 215 12831.48 36.95 55143.88 88888.00 2009-08-03 02:10:47.625 215 12831.60 36.98 55143.90 88888.00 2009-08-03 02:10:47.750 215 12831.60 37.05 55143.90 88888.00 2009-08-03 02:10:47.875 215 12831.65 37.08 55143.95 88888.00 2009-08-03 02:10:48.000 215 12831.62 37.05 55143.97 88888.00 2009-08-03 02:10:48.125 215 12831.60 37.05 55143.95 88888.00 2009-08-03 02:10:48.250 215 12831.60 37.05 55143.95 88888.00 2009-08-03 02:10:48.375 215 12831.62 37.02 55143.95 88888.00 2009-08-03 02:10:48.500 215 12831.65 37.05 55143.95 88888.00 2009-08-03 02:10:48.625 215 12831.62 37.02 55143.93 88888.00 2009-08-03 02:10:48.750 215 12831.62 37.05 55143.93 88888.00 2009-08-03 02:10:48.875 215 12831.62 37.08 55143.93 88888.00 2009-08-03 02:10:49.000 215 12831.65 37.02 55143.88 88888.00 2009-08-03 02:10:49.125 215 12831.60 37.00 55143.90 88888.00 2009-08-03 02:10:49.250 215 12831.58 37.00 55143.93 88888.00 2009-08-03 02:10:49.375 215 12831.62 37.00 55143.90 88888.00 2009-08-03 02:10:49.500 215 12831.58 37.00 55143.93 88888.00 2009-08-03 02:10:49.625 215 12831.58 37.02 55143.93 88888.00 2009-08-03 02:10:49.750 215 12831.60 37.02 55143.93 88888.00 2009-08-03 02:10:49.875 215 12831.58 37.02 55143.90 88888.00 2009-08-03 02:10:50.000 215 12831.50 36.95 55143.90 88888.00 2009-08-03 02:10:50.125 215 12831.48 36.95 55143.88 88888.00 2009-08-03 02:10:50.250 215 12831.52 37.02 55143.93 88888.00 2009-08-03 02:10:50.375 215 12831.65 37.08 55143.97 88888.00 2009-08-03 02:10:50.500 215 12831.62 37.10 55143.97 88888.00 2009-08-03 02:10:50.625 215 12831.50 37.00 55143.93 88888.00 2009-08-03 02:10:50.750 215 12831.50 37.00 55143.93 88888.00 2009-08-03 02:10:50.875 215 12831.58 36.95 55143.93 88888.00 2009-08-03 02:10:51.000 215 12831.58 36.90 55143.90 88888.00 2009-08-03 02:10:51.125 215 12831.58 36.92 55143.93 88888.00 2009-08-03 02:10:51.250 215 12831.62 37.00 55143.95 88888.00 2009-08-03 02:10:51.375 215 12831.67 37.02 55143.95 88888.00 2009-08-03 02:10:51.500 215 12831.62 36.98 55143.93 88888.00 2009-08-03 02:10:51.625 215 12831.62 36.98 55143.95 88888.00 2009-08-03 02:10:51.750 215 12831.62 36.98 55143.93 88888.00 2009-08-03 02:10:51.875 215 12831.50 36.95 55143.90 88888.00 2009-08-03 02:10:52.000 215 12831.55 36.98 55143.90 88888.00 2009-08-03 02:10:52.125 215 12831.50 37.00 55143.90 88888.00 2009-08-03 02:10:52.250 215 12831.40 36.95 55143.90 88888.00 2009-08-03 02:10:52.375 215 12831.35 36.92 55143.88 88888.00 2009-08-03 02:10:52.500 215 12831.45 36.95 55143.90 88888.00 2009-08-03 02:10:52.625 215 12831.52 37.00 55143.90 88888.00 2009-08-03 02:10:52.750 215 12831.48 36.95 55143.90 88888.00 2009-08-03 02:10:52.875 215 12831.42 36.88 55143.88 88888.00 2009-08-03 02:10:53.000 215 12831.33 36.80 55143.88 88888.00 2009-08-03 02:10:53.125 215 12831.38 36.88 55143.93 88888.00 2009-08-03 02:10:53.250 215 12831.50 36.92 55143.97 88888.00 2009-08-03 02:10:53.375 215 12831.50 36.98 55143.93 88888.00 2009-08-03 02:10:53.500 215 12831.48 37.02 55143.95 88888.00 2009-08-03 02:10:53.625 215 12831.48 37.00 55143.93 88888.00 2009-08-03 02:10:53.750 215 12831.48 36.98 55143.95 88888.00 2009-08-03 02:10:53.875 215 12831.45 36.95 55143.95 88888.00 2009-08-03 02:10:54.000 215 12831.40 36.90 55143.90 88888.00 2009-08-03 02:10:54.125 215 12831.40 36.85 55143.90 88888.00 2009-08-03 02:10:54.250 215 12831.42 36.92 55143.93 88888.00 2009-08-03 02:10:54.375 215 12831.48 36.98 55143.93 88888.00 2009-08-03 02:10:54.500 215 12831.48 36.92 55143.93 88888.00 2009-08-03 02:10:54.625 215 12831.38 36.92 55143.95 88888.00 2009-08-03 02:10:54.750 215 12831.38 36.98 55143.93 88888.00 2009-08-03 02:10:54.875 215 12831.35 37.00 55143.93 88888.00 2009-08-03 02:10:55.000 215 12831.33 36.88 55143.90 88888.00 2009-08-03 02:10:55.125 215 12831.38 36.88 55143.90 88888.00 2009-08-03 02:10:55.250 215 12831.40 36.92 55143.93 88888.00 2009-08-03 02:10:55.375 215 12831.38 36.90 55143.93 88888.00 2009-08-03 02:10:55.500 215 12831.35 36.92 55143.93 88888.00 2009-08-03 02:10:55.625 215 12831.30 36.95 55143.95 88888.00 2009-08-03 02:10:55.750 215 12831.30 36.85 55143.90 88888.00 2009-08-03 02:10:55.875 215 12831.33 36.85 55143.90 88888.00 2009-08-03 02:10:56.000 215 12831.30 36.88 55143.88 88888.00 2009-08-03 02:10:56.125 215 12831.40 36.85 55143.90 88888.00 2009-08-03 02:10:56.250 215 12831.40 36.80 55143.88 88888.00 2009-08-03 02:10:56.375 215 12831.40 36.83 55143.90 88888.00 2009-08-03 02:10:56.500 215 12831.45 36.83 55143.88 88888.00 2009-08-03 02:10:56.625 215 12831.50 36.88 55143.93 88888.00 2009-08-03 02:10:56.750 215 12831.48 36.92 55143.93 88888.00 2009-08-03 02:10:56.875 215 12831.50 36.98 55143.95 88888.00 2009-08-03 02:10:57.000 215 12831.50 36.90 55143.90 88888.00 2009-08-03 02:10:57.125 215 12831.48 36.85 55143.93 88888.00 2009-08-03 02:10:57.250 215 12831.42 36.88 55143.93 88888.00 2009-08-03 02:10:57.375 215 12831.50 36.95 55143.95 88888.00 2009-08-03 02:10:57.500 215 12831.52 36.95 55143.95 88888.00 2009-08-03 02:10:57.625 215 12831.42 36.90 55143.90 88888.00 2009-08-03 02:10:57.750 215 12831.33 36.85 55143.90 88888.00 2009-08-03 02:10:57.875 215 12831.35 36.88 55143.93 88888.00 2009-08-03 02:10:58.000 215 12831.40 36.88 55143.88 88888.00 2009-08-03 02:10:58.125 215 12831.48 36.88 55143.88 88888.00 2009-08-03 02:10:58.250 215 12831.48 36.88 55143.93 88888.00 2009-08-03 02:10:58.375 215 12831.50 36.92 55143.93 88888.00 2009-08-03 02:10:58.500 215 12831.52 36.92 55143.90 88888.00 2009-08-03 02:10:58.625 215 12831.48 36.88 55143.90 88888.00 2009-08-03 02:10:58.750 215 12831.42 36.85 55143.88 88888.00 2009-08-03 02:10:58.875 215 12831.45 36.88 55143.88 88888.00 2009-08-03 02:10:59.000 215 12831.58 36.95 55143.93 88888.00 2009-08-03 02:10:59.125 215 12831.52 36.90 55143.90 88888.00 2009-08-03 02:10:59.250 215 12831.42 36.83 55143.93 88888.00 2009-08-03 02:10:59.375 215 12831.40 36.88 55143.90 88888.00 2009-08-03 02:10:59.500 215 12831.40 36.88 55143.90 88888.00 2009-08-03 02:10:59.625 215 12831.42 36.85 55143.90 88888.00 2009-08-03 02:10:59.750 215 12831.45 36.90 55143.90 88888.00 2009-08-03 02:10:59.875 215 12831.45 36.92 55143.88 88888.00 2009-08-03 02:11:00.000 215 12831.40 36.85 55143.82 88888.00 2009-08-03 02:11:00.125 215 12831.38 36.83 55143.85 88888.00 2009-08-03 02:11:00.250 215 12831.33 36.83 55143.88 88888.00 2009-08-03 02:11:00.375 215 12831.42 36.88 55143.90 88888.00 2009-08-03 02:11:00.500 215 12831.40 36.85 55143.88 88888.00 2009-08-03 02:11:00.625 215 12831.35 36.88 55143.90 88888.00 2009-08-03 02:11:00.750 215 12831.27 36.83 55143.88 88888.00 2009-08-03 02:11:00.875 215 12831.27 36.80 55143.88 88888.00 2009-08-03 02:11:01.000 215 12831.30 36.88 55143.88 88888.00 2009-08-03 02:11:01.125 215 12831.38 36.90 55143.90 88888.00 2009-08-03 02:11:01.250 215 12831.42 36.92 55143.88 88888.00 2009-08-03 02:11:01.375 215 12831.42 36.98 55143.90 88888.00 2009-08-03 02:11:01.500 215 12831.45 36.95 55143.90 88888.00 2009-08-03 02:11:01.625 215 12831.42 36.85 55143.88 88888.00 2009-08-03 02:11:01.750 215 12831.38 36.80 55143.82 88888.00 2009-08-03 02:11:01.875 215 12831.35 36.80 55143.82 88888.00 2009-08-03 02:11:02.000 215 12831.40 36.85 55143.82 88888.00 2009-08-03 02:11:02.125 215 12831.40 36.83 55143.82 88888.00 2009-08-03 02:11:02.250 215 12831.42 36.85 55143.85 88888.00 2009-08-03 02:11:02.375 215 12831.38 36.88 55143.88 88888.00 2009-08-03 02:11:02.500 215 12831.27 36.85 55143.85 88888.00 2009-08-03 02:11:02.625 215 12831.30 36.80 55143.82 88888.00 2009-08-03 02:11:02.750 215 12831.42 36.88 55143.85 88888.00 2009-08-03 02:11:02.875 215 12831.55 36.92 55143.90 88888.00 2009-08-03 02:11:03.000 215 12831.52 36.85 55143.85 88888.00 2009-08-03 02:11:03.125 215 12831.48 36.85 55143.88 88888.00 2009-08-03 02:11:03.250 215 12831.38 36.80 55143.82 88888.00 2009-08-03 02:11:03.375 215 12831.38 36.75 55143.82 88888.00 2009-08-03 02:11:03.500 215 12831.42 36.80 55143.85 88888.00 2009-08-03 02:11:03.625 215 12831.40 36.75 55143.82 88888.00 2009-08-03 02:11:03.750 215 12831.33 36.75 55143.80 88888.00 2009-08-03 02:11:03.875 215 12831.35 36.80 55143.80 88888.00 2009-08-03 02:11:04.000 215 12831.42 36.80 55143.80 88888.00 2009-08-03 02:11:04.125 215 12831.45 36.80 55143.82 88888.00 2009-08-03 02:11:04.250 215 12831.48 36.77 55143.78 88888.00 2009-08-03 02:11:04.375 215 12831.38 36.73 55143.78 88888.00 2009-08-03 02:11:04.500 215 12831.30 36.73 55143.78 88888.00 2009-08-03 02:11:04.625 215 12831.35 36.77 55143.82 88888.00 2009-08-03 02:11:04.750 215 12831.50 36.83 55143.85 88888.00 2009-08-03 02:11:04.875 215 12831.62 36.85 55143.85 88888.00 2009-08-03 02:11:05.000 215 12831.55 36.80 55143.82 88888.00 2009-08-03 02:11:05.125 215 12831.45 36.77 55143.82 88888.00 2009-08-03 02:11:05.250 215 12831.38 36.75 55143.78 88888.00 2009-08-03 02:11:05.375 215 12831.38 36.75 55143.78 88888.00 2009-08-03 02:11:05.500 215 12831.40 36.75 55143.78 88888.00 2009-08-03 02:11:05.625 215 12831.38 36.70 55143.78 88888.00 2009-08-03 02:11:05.750 215 12831.38 36.73 55143.78 88888.00 2009-08-03 02:11:05.875 215 12831.42 36.67 55143.78 88888.00 2009-08-03 02:11:06.000 215 12831.48 36.75 55143.80 88888.00 2009-08-03 02:11:06.125 215 12831.50 36.75 55143.78 88888.00 2009-08-03 02:11:06.250 215 12831.45 36.75 55143.78 88888.00 2009-08-03 02:11:06.375 215 12831.42 36.77 55143.78 88888.00 2009-08-03 02:11:06.500 215 12831.45 36.85 55143.82 88888.00 2009-08-03 02:11:06.625 215 12831.42 36.83 55143.80 88888.00 2009-08-03 02:11:06.750 215 12831.42 36.73 55143.75 88888.00 2009-08-03 02:11:06.875 215 12831.38 36.73 55143.80 88888.00 2009-08-03 02:11:07.000 215 12831.40 36.77 55143.82 88888.00 2009-08-03 02:11:07.125 215 12831.45 36.80 55143.85 88888.00 2009-08-03 02:11:07.250 215 12831.45 36.70 55143.82 88888.00 2009-08-03 02:11:07.375 215 12831.38 36.60 55143.75 88888.00 2009-08-03 02:11:07.500 215 12831.48 36.67 55143.80 88888.00 2009-08-03 02:11:07.625 215 12831.55 36.77 55143.85 88888.00 2009-08-03 02:11:07.750 215 12831.52 36.77 55143.85 88888.00 2009-08-03 02:11:07.875 215 12831.50 36.77 55143.85 88888.00 2009-08-03 02:11:08.000 215 12831.50 36.73 55143.78 88888.00 2009-08-03 02:11:08.125 215 12831.48 36.65 55143.78 88888.00 2009-08-03 02:11:08.250 215 12831.48 36.70 55143.80 88888.00 2009-08-03 02:11:08.375 215 12831.50 36.67 55143.78 88888.00 2009-08-03 02:11:08.500 215 12831.52 36.67 55143.80 88888.00 2009-08-03 02:11:08.625 215 12831.60 36.75 55143.80 88888.00 2009-08-03 02:11:08.750 215 12831.60 36.70 55143.80 88888.00 2009-08-03 02:11:08.875 215 12831.52 36.75 55143.85 88888.00 2009-08-03 02:11:09.000 215 12831.45 36.77 55143.82 88888.00 2009-08-03 02:11:09.125 215 12831.45 36.80 55143.78 88888.00 2009-08-03 02:11:09.250 215 12831.48 36.70 55143.75 88888.00 2009-08-03 02:11:09.375 215 12831.50 36.70 55143.75 88888.00 2009-08-03 02:11:09.500 215 12831.58 36.73 55143.75 88888.00 2009-08-03 02:11:09.625 215 12831.65 36.73 55143.78 88888.00 2009-08-03 02:11:09.750 215 12831.62 36.80 55143.78 88888.00 2009-08-03 02:11:09.875 215 12831.55 36.75 55143.78 88888.00 2009-08-03 02:11:10.000 215 12831.45 36.67 55143.75 88888.00 2009-08-03 02:11:10.125 215 12831.50 36.65 55143.75 88888.00 2009-08-03 02:11:10.250 215 12831.60 36.65 55143.78 88888.00 2009-08-03 02:11:10.375 215 12831.60 36.65 55143.78 88888.00 2009-08-03 02:11:10.500 215 12831.58 36.65 55143.78 88888.00 2009-08-03 02:11:10.625 215 12831.50 36.65 55143.78 88888.00 2009-08-03 02:11:10.750 215 12831.52 36.67 55143.80 88888.00 2009-08-03 02:11:10.875 215 12831.55 36.67 55143.80 88888.00 2009-08-03 02:11:11.000 215 12831.58 36.67 55143.80 88888.00 2009-08-03 02:11:11.125 215 12831.60 36.73 55143.78 88888.00 2009-08-03 02:11:11.250 215 12831.58 36.67 55143.78 88888.00 2009-08-03 02:11:11.375 215 12831.60 36.70 55143.78 88888.00 2009-08-03 02:11:11.500 215 12831.52 36.70 55143.75 88888.00 2009-08-03 02:11:11.625 215 12831.48 36.65 55143.75 88888.00 2009-08-03 02:11:11.750 215 12831.42 36.58 55143.78 88888.00 2009-08-03 02:11:11.875 215 12831.38 36.60 55143.78 88888.00 2009-08-03 02:11:12.000 215 12831.50 36.60 55143.78 88888.00 2009-08-03 02:11:12.125 215 12831.55 36.60 55143.80 88888.00 2009-08-03 02:11:12.250 215 12831.58 36.55 55143.78 88888.00 2009-08-03 02:11:12.375 215 12831.60 36.58 55143.75 88888.00 2009-08-03 02:11:12.500 215 12831.58 36.60 55143.75 88888.00 2009-08-03 02:11:12.625 215 12831.50 36.60 55143.78 88888.00 2009-08-03 02:11:12.750 215 12831.52 36.65 55143.78 88888.00 2009-08-03 02:11:12.875 215 12831.50 36.60 55143.78 88888.00 2009-08-03 02:11:13.000 215 12831.48 36.55 55143.75 88888.00 2009-08-03 02:11:13.125 215 12831.52 36.52 55143.75 88888.00 2009-08-03 02:11:13.250 215 12831.60 36.62 55143.78 88888.00 2009-08-03 02:11:13.375 215 12831.62 36.67 55143.78 88888.00 2009-08-03 02:11:13.500 215 12831.50 36.55 55143.75 88888.00 2009-08-03 02:11:13.625 215 12831.55 36.55 55143.78 88888.00 2009-08-03 02:11:13.750 215 12831.65 36.62 55143.78 88888.00 2009-08-03 02:11:13.875 215 12831.62 36.55 55143.75 88888.00 2009-08-03 02:11:14.000 215 12831.58 36.48 55143.72 88888.00 2009-08-03 02:11:14.125 215 12831.62 36.58 55143.80 88888.00 2009-08-03 02:11:14.250 215 12831.65 36.65 55143.82 88888.00 2009-08-03 02:11:14.375 215 12831.60 36.62 55143.80 88888.00 2009-08-03 02:11:14.500 215 12831.58 36.55 55143.75 88888.00 2009-08-03 02:11:14.625 215 12831.60 36.55 55143.75 88888.00 2009-08-03 02:11:14.750 215 12831.67 36.58 55143.75 88888.00 2009-08-03 02:11:14.875 215 12831.62 36.55 55143.75 88888.00 2009-08-03 02:11:15.000 215 12831.52 36.42 55143.68 88888.00 2009-08-03 02:11:15.125 215 12831.58 36.50 55143.75 88888.00 2009-08-03 02:11:15.250 215 12831.60 36.52 55143.78 88888.00 2009-08-03 02:11:15.375 215 12831.62 36.55 55143.75 88888.00 2009-08-03 02:11:15.500 215 12831.62 36.55 55143.75 88888.00 2009-08-03 02:11:15.625 215 12831.62 36.58 55143.75 88888.00 2009-08-03 02:11:15.750 215 12831.65 36.55 55143.75 88888.00 2009-08-03 02:11:15.875 215 12831.60 36.50 55143.75 88888.00 2009-08-03 02:11:16.000 215 12831.62 36.48 55143.75 88888.00 2009-08-03 02:11:16.125 215 12831.58 36.45 55143.70 88888.00 2009-08-03 02:11:16.250 215 12831.55 36.45 55143.70 88888.00 2009-08-03 02:11:16.375 215 12831.60 36.48 55143.70 88888.00 2009-08-03 02:11:16.500 215 12831.58 36.42 55143.68 88888.00 2009-08-03 02:11:16.625 215 12831.58 36.38 55143.68 88888.00 2009-08-03 02:11:16.750 215 12831.60 36.40 55143.70 88888.00 2009-08-03 02:11:16.875 215 12831.60 36.48 55143.70 88888.00 2009-08-03 02:11:17.000 215 12831.60 36.50 55143.70 88888.00 2009-08-03 02:11:17.125 215 12831.65 36.48 55143.70 88888.00 2009-08-03 02:11:17.250 215 12831.70 36.48 55143.72 88888.00 2009-08-03 02:11:17.375 215 12831.62 36.45 55143.70 88888.00 2009-08-03 02:11:17.500 215 12831.62 36.50 55143.72 88888.00 2009-08-03 02:11:17.625 215 12831.67 36.55 55143.78 88888.00 2009-08-03 02:11:17.750 215 12831.65 36.52 55143.75 88888.00 2009-08-03 02:11:17.875 215 12831.65 36.45 55143.68 88888.00 2009-08-03 02:11:18.000 215 12831.67 36.48 55143.70 88888.00 2009-08-03 02:11:18.125 215 12831.73 36.58 55143.70 88888.00 2009-08-03 02:11:18.250 215 12831.67 36.52 55143.70 88888.00 2009-08-03 02:11:18.375 215 12831.65 36.52 55143.72 88888.00 2009-08-03 02:11:18.500 215 12831.62 36.52 55143.75 88888.00 2009-08-03 02:11:18.625 215 12831.67 36.52 55143.72 88888.00 2009-08-03 02:11:18.750 215 12831.67 36.48 55143.70 88888.00 2009-08-03 02:11:18.875 215 12831.62 36.42 55143.70 88888.00 2009-08-03 02:11:19.000 215 12831.62 36.38 55143.68 88888.00 2009-08-03 02:11:19.125 215 12831.70 36.50 55143.70 88888.00 2009-08-03 02:11:19.250 215 12831.73 36.60 55143.75 88888.00 2009-08-03 02:11:19.375 215 12831.75 36.58 55143.75 88888.00 2009-08-03 02:11:19.500 215 12831.77 36.60 55143.78 88888.00 2009-08-03 02:11:19.625 215 12831.77 36.58 55143.78 88888.00 2009-08-03 02:11:19.750 215 12831.77 36.50 55143.75 88888.00 2009-08-03 02:11:19.875 215 12831.73 36.42 55143.72 88888.00 2009-08-03 02:11:20.000 215 12831.65 36.38 55143.68 88888.00 2009-08-03 02:11:20.125 215 12831.60 36.42 55143.72 88888.00 2009-08-03 02:11:20.250 215 12831.73 36.50 55143.72 88888.00 2009-08-03 02:11:20.375 215 12831.80 36.48 55143.72 88888.00 2009-08-03 02:11:20.500 215 12831.73 36.42 55143.70 88888.00 2009-08-03 02:11:20.625 215 12831.67 36.45 55143.70 88888.00 2009-08-03 02:11:20.750 215 12831.70 36.40 55143.70 88888.00 2009-08-03 02:11:20.875 215 12831.77 36.48 55143.75 88888.00 2009-08-03 02:11:21.000 215 12831.83 36.48 55143.72 88888.00 2009-08-03 02:11:21.125 215 12831.73 36.45 55143.70 88888.00 2009-08-03 02:11:21.250 215 12831.70 36.48 55143.72 88888.00 2009-08-03 02:11:21.375 215 12831.67 36.42 55143.70 88888.00 2009-08-03 02:11:21.500 215 12831.67 36.48 55143.70 88888.00 2009-08-03 02:11:21.625 215 12831.67 36.45 55143.68 88888.00 2009-08-03 02:11:21.750 215 12831.70 36.40 55143.70 88888.00 2009-08-03 02:11:21.875 215 12831.75 36.48 55143.72 88888.00 2009-08-03 02:11:22.000 215 12831.83 36.52 55143.72 88888.00 2009-08-03 02:11:22.125 215 12831.77 36.45 55143.70 88888.00 2009-08-03 02:11:22.250 215 12831.73 36.40 55143.68 88888.00 2009-08-03 02:11:22.375 215 12831.80 36.50 55143.75 88888.00 2009-08-03 02:11:22.500 215 12831.88 36.55 55143.75 88888.00 2009-08-03 02:11:22.625 215 12831.85 36.55 55143.72 88888.00 2009-08-03 02:11:22.750 215 12831.77 36.48 55143.68 88888.00 2009-08-03 02:11:22.875 215 12831.67 36.42 55143.65 88888.00 2009-08-03 02:11:23.000 215 12831.75 36.50 55143.70 88888.00 2009-08-03 02:11:23.125 215 12831.77 36.52 55143.70 88888.00 2009-08-03 02:11:23.250 215 12831.80 36.48 55143.70 88888.00 2009-08-03 02:11:23.375 215 12831.85 36.50 55143.70 88888.00 2009-08-03 02:11:23.500 215 12831.80 36.52 55143.70 88888.00 2009-08-03 02:11:23.625 215 12831.80 36.48 55143.72 88888.00 2009-08-03 02:11:23.750 215 12831.85 36.48 55143.72 88888.00 2009-08-03 02:11:23.875 215 12831.83 36.50 55143.72 88888.00 2009-08-03 02:11:24.000 215 12831.77 36.52 55143.70 88888.00 2009-08-03 02:11:24.125 215 12831.80 36.48 55143.70 88888.00 2009-08-03 02:11:24.250 215 12831.75 36.42 55143.65 88888.00 2009-08-03 02:11:24.375 215 12831.70 36.40 55143.62 88888.00 2009-08-03 02:11:24.500 215 12831.67 36.38 55143.62 88888.00 2009-08-03 02:11:24.625 215 12831.73 36.38 55143.65 88888.00 2009-08-03 02:11:24.750 215 12831.75 36.38 55143.68 88888.00 2009-08-03 02:11:24.875 215 12831.73 36.42 55143.70 88888.00 2009-08-03 02:11:25.000 215 12831.80 36.45 55143.70 88888.00 2009-08-03 02:11:25.125 215 12831.83 36.38 55143.68 88888.00 2009-08-03 02:11:25.250 215 12831.77 36.33 55143.68 88888.00 2009-08-03 02:11:25.375 215 12831.80 36.35 55143.68 88888.00 2009-08-03 02:11:25.500 215 12831.80 36.33 55143.65 88888.00 2009-08-03 02:11:25.625 215 12831.80 36.35 55143.68 88888.00 2009-08-03 02:11:25.750 215 12831.83 36.38 55143.68 88888.00 2009-08-03 02:11:25.875 215 12831.85 36.40 55143.70 88888.00 2009-08-03 02:11:26.000 215 12831.85 36.40 55143.68 88888.00 2009-08-03 02:11:26.125 215 12831.88 36.38 55143.65 88888.00 2009-08-03 02:11:26.250 215 12831.92 36.40 55143.68 88888.00 2009-08-03 02:11:26.375 215 12831.92 36.40 55143.70 88888.00 2009-08-03 02:11:26.500 215 12831.88 36.35 55143.68 88888.00 2009-08-03 02:11:26.625 215 12831.92 36.38 55143.68 88888.00 2009-08-03 02:11:26.750 215 12831.88 36.38 55143.68 88888.00 2009-08-03 02:11:26.875 215 12831.77 36.30 55143.68 88888.00 2009-08-03 02:11:27.000 215 12831.80 36.30 55143.65 88888.00 2009-08-03 02:11:27.125 215 12831.83 36.35 55143.72 88888.00 2009-08-03 02:11:27.250 215 12831.77 36.40 55143.75 88888.00 2009-08-03 02:11:27.375 215 12831.77 36.35 55143.70 88888.00 2009-08-03 02:11:27.500 215 12831.80 36.35 55143.70 88888.00 2009-08-03 02:11:27.625 215 12831.83 36.42 55143.72 88888.00 2009-08-03 02:11:27.750 215 12831.83 36.40 55143.72 88888.00 2009-08-03 02:11:27.875 215 12831.77 36.40 55143.70 88888.00 2009-08-03 02:11:28.000 215 12831.73 36.35 55143.68 88888.00 2009-08-03 02:11:28.125 215 12831.67 36.35 55143.68 88888.00 2009-08-03 02:11:28.250 215 12831.70 36.40 55143.75 88888.00 2009-08-03 02:11:28.375 215 12831.73 36.40 55143.70 88888.00 2009-08-03 02:11:28.500 215 12831.67 36.40 55143.68 88888.00 2009-08-03 02:11:28.625 215 12831.70 36.38 55143.68 88888.00 2009-08-03 02:11:28.750 215 12831.80 36.40 55143.70 88888.00 2009-08-03 02:11:28.875 215 12831.80 36.35 55143.65 88888.00 2009-08-03 02:11:29.000 215 12831.75 36.33 55143.68 88888.00 2009-08-03 02:11:29.125 215 12831.80 36.33 55143.68 88888.00 2009-08-03 02:11:29.250 215 12831.77 36.30 55143.70 88888.00 2009-08-03 02:11:29.375 215 12831.77 36.33 55143.68 88888.00 2009-08-03 02:11:29.500 215 12831.75 36.35 55143.68 88888.00 2009-08-03 02:11:29.625 215 12831.75 36.33 55143.70 88888.00 2009-08-03 02:11:29.750 215 12831.80 36.35 55143.72 88888.00 2009-08-03 02:11:29.875 215 12831.80 36.40 55143.75 88888.00 2009-08-03 02:11:30.000 215 12831.83 36.40 55143.70 88888.00 2009-08-03 02:11:30.125 215 12831.88 36.40 55143.75 88888.00 2009-08-03 02:11:30.250 215 12831.92 36.40 55143.72 88888.00 2009-08-03 02:11:30.375 215 12831.77 36.30 55143.65 88888.00 2009-08-03 02:11:30.500 215 12831.75 36.35 55143.68 88888.00 2009-08-03 02:11:30.625 215 12831.75 36.38 55143.70 88888.00 2009-08-03 02:11:30.750 215 12831.73 36.27 55143.68 88888.00 2009-08-03 02:11:30.875 215 12831.75 36.25 55143.68 88888.00 2009-08-03 02:11:31.000 215 12831.77 36.33 55143.72 88888.00 2009-08-03 02:11:31.125 215 12831.80 36.35 55143.72 88888.00 2009-08-03 02:11:31.250 215 12831.85 36.35 55143.72 88888.00 2009-08-03 02:11:31.375 215 12831.80 36.33 55143.72 88888.00 2009-08-03 02:11:31.500 215 12831.73 36.35 55143.72 88888.00 2009-08-03 02:11:31.625 215 12831.73 36.35 55143.75 88888.00 2009-08-03 02:11:31.750 215 12831.77 36.30 55143.75 88888.00 2009-08-03 02:11:31.875 215 12831.75 36.27 55143.72 88888.00 2009-08-03 02:11:32.000 215 12831.85 36.33 55143.70 88888.00 2009-08-03 02:11:32.125 215 12831.80 36.35 55143.70 88888.00 2009-08-03 02:11:32.250 215 12831.75 36.30 55143.70 88888.00 2009-08-03 02:11:32.375 215 12831.73 36.30 55143.70 88888.00 2009-08-03 02:11:32.500 215 12831.77 36.38 55143.75 88888.00 2009-08-03 02:11:32.625 215 12831.77 36.33 55143.70 88888.00 2009-08-03 02:11:32.750 215 12831.75 36.27 55143.70 88888.00 2009-08-03 02:11:32.875 215 12831.75 36.38 55143.72 88888.00 2009-08-03 02:11:33.000 215 12831.73 36.38 55143.72 88888.00 2009-08-03 02:11:33.125 215 12831.65 36.30 55143.68 88888.00 2009-08-03 02:11:33.250 215 12831.62 36.27 55143.70 88888.00 2009-08-03 02:11:33.375 215 12831.75 36.33 55143.75 88888.00 2009-08-03 02:11:33.500 215 12831.77 36.35 55143.72 88888.00 2009-08-03 02:11:33.625 215 12831.75 36.35 55143.72 88888.00 2009-08-03 02:11:33.750 215 12831.83 36.35 55143.75 88888.00 2009-08-03 02:11:33.875 215 12831.80 36.35 55143.72 88888.00 2009-08-03 02:11:34.000 215 12831.70 36.33 55143.68 88888.00 2009-08-03 02:11:34.125 215 12831.67 36.27 55143.68 88888.00 2009-08-03 02:11:34.250 215 12831.58 36.27 55143.70 88888.00 2009-08-03 02:11:34.375 215 12831.60 36.30 55143.68 88888.00 2009-08-03 02:11:34.500 215 12831.65 36.27 55143.68 88888.00 2009-08-03 02:11:34.625 215 12831.73 36.35 55143.70 88888.00 2009-08-03 02:11:34.750 215 12831.85 36.42 55143.75 88888.00 2009-08-03 02:11:34.875 215 12831.83 36.42 55143.72 88888.00 2009-08-03 02:11:35.000 215 12831.75 36.35 55143.70 88888.00 2009-08-03 02:11:35.125 215 12831.70 36.40 55143.70 88888.00 2009-08-03 02:11:35.250 215 12831.67 36.38 55143.72 88888.00 2009-08-03 02:11:35.375 215 12831.70 36.38 55143.75 88888.00 2009-08-03 02:11:35.500 215 12831.73 36.42 55143.72 88888.00 2009-08-03 02:11:35.625 215 12831.80 36.40 55143.72 88888.00 2009-08-03 02:11:35.750 215 12831.80 36.38 55143.68 88888.00 2009-08-03 02:11:35.875 215 12831.80 36.38 55143.68 88888.00 2009-08-03 02:11:36.000 215 12831.85 36.45 55143.68 88888.00 2009-08-03 02:11:36.125 215 12831.77 36.45 55143.72 88888.00 2009-08-03 02:11:36.250 215 12831.75 36.42 55143.75 88888.00 2009-08-03 02:11:36.375 215 12831.77 36.38 55143.72 88888.00 2009-08-03 02:11:36.500 215 12831.75 36.38 55143.72 88888.00 2009-08-03 02:11:36.625 215 12831.65 36.35 55143.70 88888.00 2009-08-03 02:11:36.750 215 12831.65 36.30 55143.70 88888.00 2009-08-03 02:11:36.875 215 12831.75 36.33 55143.68 88888.00 2009-08-03 02:11:37.000 215 12831.90 36.48 55143.78 88888.00 2009-08-03 02:11:37.125 215 12832.02 36.52 55143.88 88888.00 2009-08-03 02:11:37.250 215 12831.92 36.52 55143.78 88888.00 2009-08-03 02:11:37.375 215 12831.83 36.52 55143.72 88888.00 2009-08-03 02:11:37.500 215 12831.83 36.50 55143.72 88888.00 2009-08-03 02:11:37.625 215 12831.88 36.50 55143.72 88888.00 2009-08-03 02:11:37.750 215 12831.90 36.52 55143.72 88888.00 2009-08-03 02:11:37.875 215 12831.88 36.52 55143.70 88888.00 2009-08-03 02:11:38.000 215 12831.80 36.42 55143.68 88888.00 2009-08-03 02:11:38.125 215 12831.80 36.42 55143.70 88888.00 2009-08-03 02:11:38.250 215 12831.80 36.48 55143.75 88888.00 2009-08-03 02:11:38.375 215 12831.85 36.48 55143.78 88888.00 2009-08-03 02:11:38.500 215 12831.83 36.40 55143.75 88888.00 2009-08-03 02:11:38.625 215 12831.77 36.40 55143.72 88888.00 2009-08-03 02:11:38.750 215 12831.80 36.38 55143.72 88888.00 2009-08-03 02:11:38.875 215 12831.83 36.38 55143.70 88888.00 2009-08-03 02:11:39.000 215 12831.75 36.40 55143.75 88888.00 2009-08-03 02:11:39.125 215 12831.70 36.38 55143.72 88888.00 2009-08-03 02:11:39.250 215 12831.67 36.30 55143.72 88888.00 2009-08-03 02:11:39.375 215 12831.70 36.33 55143.70 88888.00 2009-08-03 02:11:39.500 215 12831.70 36.38 55143.70 88888.00 2009-08-03 02:11:39.625 215 12831.77 36.35 55143.72 88888.00 2009-08-03 02:11:39.750 215 12831.83 36.35 55143.72 88888.00 2009-08-03 02:11:39.875 215 12831.83 36.35 55143.70 88888.00 2009-08-03 02:11:40.000 215 12831.75 36.35 55143.72 88888.00 2009-08-03 02:11:40.125 215 12831.77 36.35 55143.78 88888.00 2009-08-03 02:11:40.250 215 12831.80 36.33 55143.72 88888.00 2009-08-03 02:11:40.375 215 12831.85 36.40 55143.70 88888.00 2009-08-03 02:11:40.500 215 12831.88 36.38 55143.75 88888.00 2009-08-03 02:11:40.625 215 12831.77 36.33 55143.72 88888.00 2009-08-03 02:11:40.750 215 12831.75 36.33 55143.75 88888.00 2009-08-03 02:11:40.875 215 12831.80 36.35 55143.75 88888.00 2009-08-03 02:11:41.000 215 12831.83 36.35 55143.72 88888.00 2009-08-03 02:11:41.125 215 12831.88 36.35 55143.78 88888.00 2009-08-03 02:11:41.250 215 12831.85 36.35 55143.72 88888.00 2009-08-03 02:11:41.375 215 12831.80 36.35 55143.75 88888.00 2009-08-03 02:11:41.500 215 12831.80 36.35 55143.75 88888.00 2009-08-03 02:11:41.625 215 12831.77 36.30 55143.72 88888.00 2009-08-03 02:11:41.750 215 12831.75 36.33 55143.72 88888.00 2009-08-03 02:11:41.875 215 12831.80 36.38 55143.75 88888.00 2009-08-03 02:11:42.000 215 12831.80 36.35 55143.75 88888.00 2009-08-03 02:11:42.125 215 12831.70 36.33 55143.75 88888.00 2009-08-03 02:11:42.250 215 12831.65 36.27 55143.72 88888.00 2009-08-03 02:11:42.375 215 12831.65 36.35 55143.75 88888.00 2009-08-03 02:11:42.500 215 12831.67 36.38 55143.75 88888.00 2009-08-03 02:11:42.625 215 12831.70 36.33 55143.72 88888.00 2009-08-03 02:11:42.750 215 12831.67 36.33 55143.70 88888.00 2009-08-03 02:11:42.875 215 12831.73 36.30 55143.72 88888.00 2009-08-03 02:11:43.000 215 12831.75 36.25 55143.72 88888.00 2009-08-03 02:11:43.125 215 12831.73 36.27 55143.75 88888.00 2009-08-03 02:11:43.250 215 12831.67 36.27 55143.72 88888.00 2009-08-03 02:11:43.375 215 12831.70 36.30 55143.72 88888.00 2009-08-03 02:11:43.500 215 12831.75 36.35 55143.72 88888.00 2009-08-03 02:11:43.625 215 12831.83 36.33 55143.72 88888.00 2009-08-03 02:11:43.750 215 12831.77 36.30 55143.75 88888.00 2009-08-03 02:11:43.875 215 12831.80 36.35 55143.80 88888.00 2009-08-03 02:11:44.000 215 12831.77 36.30 55143.80 88888.00 2009-08-03 02:11:44.125 215 12831.75 36.23 55143.78 88888.00 2009-08-03 02:11:44.250 215 12831.73 36.27 55143.82 88888.00 2009-08-03 02:11:44.375 215 12831.73 36.35 55143.82 88888.00 2009-08-03 02:11:44.500 215 12831.67 36.35 55143.82 88888.00 2009-08-03 02:11:44.625 215 12831.67 36.33 55143.78 88888.00 2009-08-03 02:11:44.750 215 12831.70 36.27 55143.72 88888.00 2009-08-03 02:11:44.875 215 12831.70 36.33 55143.78 88888.00 2009-08-03 02:11:45.000 215 12831.67 36.38 55143.80 88888.00 2009-08-03 02:11:45.125 215 12831.65 36.25 55143.75 88888.00 2009-08-03 02:11:45.250 215 12831.52 36.15 55143.75 88888.00 2009-08-03 02:11:45.375 215 12831.50 36.20 55143.80 88888.00 2009-08-03 02:11:45.500 215 12831.58 36.30 55143.82 88888.00 2009-08-03 02:11:45.625 215 12831.58 36.30 55143.85 88888.00 2009-08-03 02:11:45.750 215 12831.58 36.27 55143.82 88888.00 2009-08-03 02:11:45.875 215 12831.62 36.20 55143.78 88888.00 2009-08-03 02:11:46.000 215 12831.60 36.23 55143.80 88888.00 2009-08-03 02:11:46.125 215 12831.65 36.33 55143.88 88888.00 2009-08-03 02:11:46.250 215 12831.73 36.40 55143.90 88888.00 2009-08-03 02:11:46.375 215 12831.77 36.45 55143.88 88888.00 2009-08-03 02:11:46.500 215 12831.70 36.40 55143.82 88888.00 2009-08-03 02:11:46.625 215 12831.65 36.30 55143.80 88888.00 2009-08-03 02:11:46.750 215 12831.65 36.30 55143.80 88888.00 2009-08-03 02:11:46.875 215 12831.70 36.35 55143.85 88888.00 2009-08-03 02:11:47.000 215 12831.75 36.42 55143.88 88888.00 2009-08-03 02:11:47.125 215 12831.75 36.38 55143.85 88888.00 2009-08-03 02:11:47.250 215 12831.67 36.33 55143.82 88888.00 2009-08-03 02:11:47.375 215 12831.67 36.35 55143.82 88888.00 2009-08-03 02:11:47.500 215 12831.67 36.30 55143.80 88888.00 2009-08-03 02:11:47.625 215 12831.67 36.25 55143.80 88888.00 2009-08-03 02:11:47.750 215 12831.70 36.27 55143.82 88888.00 2009-08-03 02:11:47.875 215 12831.70 36.35 55143.85 88888.00 2009-08-03 02:11:48.000 215 12831.70 36.33 55143.85 88888.00 2009-08-03 02:11:48.125 215 12831.70 36.33 55143.85 88888.00 2009-08-03 02:11:48.250 215 12831.65 36.38 55143.88 88888.00 2009-08-03 02:11:48.375 215 12831.67 36.38 55143.85 88888.00 2009-08-03 02:11:48.500 215 12831.65 36.35 55143.85 88888.00 2009-08-03 02:11:48.625 215 12831.62 36.33 55143.82 88888.00 2009-08-03 02:11:48.750 215 12831.62 36.30 55143.82 88888.00 2009-08-03 02:11:48.875 215 12831.67 36.38 55143.82 88888.00 2009-08-03 02:11:49.000 215 12831.62 36.38 55143.82 88888.00 2009-08-03 02:11:49.125 215 12831.58 36.33 55143.80 88888.00 2009-08-03 02:11:49.250 215 12831.62 36.38 55143.80 88888.00 2009-08-03 02:11:49.375 215 12831.58 36.30 55143.78 88888.00 2009-08-03 02:11:49.500 215 12831.52 36.30 55143.78 88888.00 2009-08-03 02:11:49.625 215 12831.58 36.38 55143.82 88888.00 2009-08-03 02:11:49.750 215 12831.67 36.38 55143.85 88888.00 2009-08-03 02:11:49.875 215 12831.73 36.38 55143.85 88888.00 2009-08-03 02:11:50.000 215 12831.70 36.33 55143.82 88888.00 2009-08-03 02:11:50.125 215 12831.75 36.30 55143.82 88888.00 2009-08-03 02:11:50.250 215 12831.77 36.33 55143.88 88888.00 2009-08-03 02:11:50.375 215 12831.73 36.30 55143.88 88888.00 2009-08-03 02:11:50.500 215 12831.70 36.27 55143.82 88888.00 2009-08-03 02:11:50.625 215 12831.73 36.33 55143.80 88888.00 2009-08-03 02:11:50.750 215 12831.73 36.30 55143.80 88888.00 2009-08-03 02:11:50.875 215 12831.70 36.33 55143.82 88888.00 2009-08-03 02:11:51.000 215 12831.73 36.35 55143.85 88888.00 2009-08-03 02:11:51.125 215 12831.70 36.38 55143.85 88888.00 2009-08-03 02:11:51.250 215 12831.70 36.40 55143.85 88888.00 2009-08-03 02:11:51.375 215 12831.77 36.45 55143.85 88888.00 2009-08-03 02:11:51.500 215 12831.73 36.35 55143.82 88888.00 2009-08-03 02:11:51.625 215 12831.67 36.30 55143.85 88888.00 2009-08-03 02:11:51.750 215 12831.65 36.27 55143.82 88888.00 2009-08-03 02:11:51.875 215 12831.73 36.35 55143.82 88888.00 2009-08-03 02:11:52.000 215 12831.67 36.27 55143.82 88888.00 2009-08-03 02:11:52.125 215 12831.62 36.25 55143.82 88888.00 2009-08-03 02:11:52.250 215 12831.58 36.30 55143.82 88888.00 2009-08-03 02:11:52.375 215 12831.58 36.30 55143.82 88888.00 2009-08-03 02:11:52.500 215 12831.60 36.33 55143.85 88888.00 2009-08-03 02:11:52.625 215 12831.58 36.33 55143.88 88888.00 2009-08-03 02:11:52.750 215 12831.60 36.35 55143.88 88888.00 2009-08-03 02:11:52.875 215 12831.55 36.33 55143.85 88888.00 2009-08-03 02:11:53.000 215 12831.52 36.23 55143.82 88888.00 2009-08-03 02:11:53.125 215 12831.50 36.25 55143.82 88888.00 2009-08-03 02:11:53.250 215 12831.42 36.25 55143.82 88888.00 2009-08-03 02:11:53.375 215 12831.48 36.33 55143.85 88888.00 2009-08-03 02:11:53.500 215 12831.48 36.35 55143.88 88888.00 2009-08-03 02:11:53.625 215 12831.48 36.40 55143.85 88888.00 2009-08-03 02:11:53.750 215 12831.45 36.33 55143.82 88888.00 2009-08-03 02:11:53.875 215 12831.50 36.30 55143.85 88888.00 2009-08-03 02:11:54.000 215 12831.60 36.35 55143.88 88888.00 2009-08-03 02:11:54.125 215 12831.65 36.42 55143.88 88888.00 2009-08-03 02:11:54.250 215 12831.65 36.40 55143.88 88888.00 2009-08-03 02:11:54.375 215 12831.55 36.38 55143.85 88888.00 2009-08-03 02:11:54.500 215 12831.52 36.33 55143.82 88888.00 2009-08-03 02:11:54.625 215 12831.50 36.33 55143.85 88888.00 2009-08-03 02:11:54.750 215 12831.48 36.38 55143.82 88888.00 2009-08-03 02:11:54.875 215 12831.48 36.33 55143.82 88888.00 2009-08-03 02:11:55.000 215 12831.50 36.33 55143.82 88888.00 2009-08-03 02:11:55.125 215 12831.52 36.35 55143.85 88888.00 2009-08-03 02:11:55.250 215 12831.48 36.33 55143.90 88888.00 2009-08-03 02:11:55.375 215 12831.45 36.30 55143.85 88888.00 2009-08-03 02:11:55.500 215 12831.45 36.27 55143.82 88888.00 2009-08-03 02:11:55.625 215 12831.48 36.23 55143.82 88888.00 2009-08-03 02:11:55.750 215 12831.45 36.23 55143.80 88888.00 2009-08-03 02:11:55.875 215 12831.50 36.30 55143.85 88888.00 2009-08-03 02:11:56.000 215 12831.50 36.35 55143.90 88888.00 2009-08-03 02:11:56.125 215 12831.52 36.33 55143.88 88888.00 2009-08-03 02:11:56.250 215 12831.45 36.23 55143.82 88888.00 2009-08-03 02:11:56.375 215 12831.52 36.27 55143.85 88888.00 2009-08-03 02:11:56.500 215 12831.48 36.30 55143.85 88888.00 2009-08-03 02:11:56.625 215 12831.42 36.27 55143.88 88888.00 2009-08-03 02:11:56.750 215 12831.42 36.25 55143.88 88888.00 2009-08-03 02:11:56.875 215 12831.40 36.27 55143.85 88888.00 2009-08-03 02:11:57.000 215 12831.42 36.33 55143.88 88888.00 2009-08-03 02:11:57.125 215 12831.50 36.40 55143.93 88888.00 2009-08-03 02:11:57.250 215 12831.45 36.33 55143.88 88888.00 2009-08-03 02:11:57.375 215 12831.40 36.33 55143.88 88888.00 2009-08-03 02:11:57.500 215 12831.45 36.33 55143.88 88888.00 2009-08-03 02:11:57.625 215 12831.42 36.25 55143.85 88888.00 2009-08-03 02:11:57.750 215 12831.33 36.17 55143.85 88888.00 2009-08-03 02:11:57.875 215 12831.30 36.25 55143.88 88888.00 2009-08-03 02:11:58.000 215 12831.27 36.27 55143.88 88888.00 2009-08-03 02:11:58.125 215 12831.27 36.30 55143.90 88888.00 2009-08-03 02:11:58.250 215 12831.33 36.27 55143.90 88888.00 2009-08-03 02:11:58.375 215 12831.27 36.20 55143.85 88888.00 2009-08-03 02:11:58.500 215 12831.23 36.20 55143.85 88888.00 2009-08-03 02:11:58.625 215 12831.27 36.27 55143.88 88888.00 2009-08-03 02:11:58.750 215 12831.33 36.35 55143.93 88888.00 2009-08-03 02:11:58.875 215 12831.35 36.30 55143.90 88888.00 2009-08-03 02:11:59.000 215 12831.30 36.25 55143.90 88888.00 2009-08-03 02:11:59.125 215 12831.30 36.30 55143.90 88888.00 2009-08-03 02:11:59.250 215 12831.38 36.35 55143.93 88888.00 2009-08-03 02:11:59.375 215 12831.35 36.35 55143.93 88888.00 2009-08-03 02:11:59.500 215 12831.23 36.33 55143.90 88888.00 2009-08-03 02:11:59.625 215 12831.17 36.33 55143.93 88888.00 2009-08-03 02:11:59.750 215 12831.23 36.35 55143.93 88888.00 2009-08-03 02:11:59.875 215 12831.27 36.40 55143.93 88888.00 2009-08-03 02:12:00.000 215 12831.23 36.33 55143.88 88888.00 2009-08-03 02:12:00.125 215 12831.20 36.23 55143.88 88888.00 2009-08-03 02:12:00.250 215 12831.30 36.33 55143.90 88888.00 2009-08-03 02:12:00.375 215 12831.38 36.40 55143.95 88888.00 2009-08-03 02:12:00.500 215 12831.25 36.40 55143.95 88888.00 2009-08-03 02:12:00.625 215 12831.15 36.33 55143.88 88888.00 2009-08-03 02:12:00.750 215 12831.15 36.27 55143.88 88888.00 2009-08-03 02:12:00.875 215 12831.15 36.27 55143.90 88888.00 2009-08-03 02:12:01.000 215 12831.17 36.33 55143.95 88888.00 2009-08-03 02:12:01.125 215 12831.20 36.42 55144.00 88888.00 2009-08-03 02:12:01.250 215 12831.20 36.40 55143.95 88888.00 2009-08-03 02:12:01.375 215 12831.20 36.38 55143.95 88888.00 2009-08-03 02:12:01.500 215 12831.17 36.35 55143.95 88888.00 2009-08-03 02:12:01.625 215 12831.12 36.33 55143.95 88888.00 2009-08-03 02:12:01.750 215 12831.10 36.35 55143.95 88888.00 2009-08-03 02:12:01.875 215 12831.15 36.33 55143.95 88888.00 2009-08-03 02:12:02.000 215 12831.20 36.38 55143.95 88888.00 2009-08-03 02:12:02.125 215 12831.15 36.30 55143.93 88888.00 2009-08-03 02:12:02.250 215 12831.10 36.30 55143.93 88888.00 2009-08-03 02:12:02.375 215 12831.20 36.35 55143.93 88888.00 2009-08-03 02:12:02.500 215 12831.20 36.38 55143.93 88888.00 2009-08-03 02:12:02.625 215 12831.20 36.42 55143.95 88888.00 2009-08-03 02:12:02.750 215 12831.17 36.42 55143.95 88888.00 2009-08-03 02:12:02.875 215 12831.12 36.40 55143.93 88888.00 2009-08-03 02:12:03.000 215 12831.12 36.38 55143.90 88888.00 2009-08-03 02:12:03.125 215 12831.17 36.40 55143.93 88888.00 2009-08-03 02:12:03.250 215 12831.20 36.42 55143.97 88888.00 2009-08-03 02:12:03.375 215 12831.23 36.48 55143.97 88888.00 2009-08-03 02:12:03.500 215 12831.17 36.45 55143.97 88888.00 2009-08-03 02:12:03.625 215 12831.15 36.45 55143.97 88888.00 2009-08-03 02:12:03.750 215 12831.17 36.48 55143.95 88888.00 2009-08-03 02:12:03.875 215 12831.12 36.42 55143.93 88888.00 2009-08-03 02:12:04.000 215 12831.12 36.40 55143.93 88888.00 2009-08-03 02:12:04.125 215 12831.15 36.45 55143.95 88888.00 2009-08-03 02:12:04.250 215 12831.17 36.50 55143.95 88888.00 2009-08-03 02:12:04.375 215 12831.23 36.52 55143.97 88888.00 2009-08-03 02:12:04.500 215 12831.23 36.58 55143.95 88888.00 2009-08-03 02:12:04.625 215 12831.15 36.50 55143.95 88888.00 2009-08-03 02:12:04.750 215 12831.12 36.45 55143.90 88888.00 2009-08-03 02:12:04.875 215 12831.15 36.52 55143.93 88888.00 2009-08-03 02:12:05.000 215 12831.08 36.55 55143.95 88888.00 2009-08-03 02:12:05.125 215 12831.05 36.55 55143.97 88888.00 2009-08-03 02:12:05.250 215 12831.05 36.55 55143.95 88888.00 2009-08-03 02:12:05.375 215 12831.12 36.50 55143.93 88888.00 2009-08-03 02:12:05.500 215 12831.17 36.50 55143.95 88888.00 2009-08-03 02:12:05.625 215 12831.17 36.55 55143.97 88888.00 2009-08-03 02:12:05.750 215 12831.15 36.58 55143.93 88888.00 2009-08-03 02:12:05.875 215 12831.15 36.52 55143.93 88888.00 2009-08-03 02:12:06.000 215 12831.00 36.48 55143.93 88888.00 2009-08-03 02:12:06.125 215 12831.00 36.50 55143.93 88888.00 2009-08-03 02:12:06.250 215 12831.08 36.52 55143.93 88888.00 2009-08-03 02:12:06.375 215 12831.05 36.52 55143.95 88888.00 2009-08-03 02:12:06.500 215 12831.08 36.55 55143.97 88888.00 2009-08-03 02:12:06.625 215 12831.12 36.62 55144.00 88888.00 2009-08-03 02:12:06.750 215 12831.05 36.60 55143.97 88888.00 2009-08-03 02:12:06.875 215 12831.08 36.55 55143.97 88888.00 2009-08-03 02:12:07.000 215 12831.05 36.50 55143.93 88888.00 2009-08-03 02:12:07.125 215 12830.98 36.48 55143.93 88888.00 2009-08-03 02:12:07.250 215 12830.95 36.55 55143.95 88888.00 2009-08-03 02:12:07.375 215 12831.02 36.60 55143.95 88888.00 2009-08-03 02:12:07.500 215 12831.05 36.62 55143.95 88888.00 2009-08-03 02:12:07.625 215 12831.02 36.67 55143.95 88888.00 2009-08-03 02:12:07.750 215 12831.00 36.67 55143.97 88888.00 2009-08-03 02:12:07.875 215 12831.02 36.67 55143.97 88888.00 2009-08-03 02:12:08.000 215 12831.00 36.62 55143.93 88888.00 2009-08-03 02:12:08.125 215 12831.00 36.55 55143.90 88888.00 2009-08-03 02:12:08.250 215 12831.02 36.55 55143.90 88888.00 2009-08-03 02:12:08.375 215 12831.08 36.62 55143.95 88888.00 2009-08-03 02:12:08.500 215 12831.05 36.67 55143.95 88888.00 2009-08-03 02:12:08.625 215 12831.08 36.67 55143.97 88888.00 2009-08-03 02:12:08.750 215 12831.05 36.67 55143.95 88888.00 2009-08-03 02:12:08.875 215 12831.02 36.67 55143.90 88888.00 2009-08-03 02:12:09.000 215 12831.00 36.70 55143.93 88888.00 2009-08-03 02:12:09.125 215 12831.08 36.73 55143.95 88888.00 2009-08-03 02:12:09.250 215 12831.10 36.70 55143.95 88888.00 2009-08-03 02:12:09.375 215 12831.10 36.67 55143.93 88888.00 2009-08-03 02:12:09.500 215 12831.05 36.62 55143.90 88888.00 2009-08-03 02:12:09.625 215 12831.05 36.65 55143.93 88888.00 2009-08-03 02:12:09.750 215 12831.10 36.67 55143.93 88888.00 2009-08-03 02:12:09.875 215 12831.05 36.67 55143.90 88888.00 2009-08-03 02:12:10.000 215 12830.98 36.67 55143.88 88888.00 2009-08-03 02:12:10.125 215 12831.05 36.70 55143.90 88888.00 2009-08-03 02:12:10.250 215 12831.15 36.73 55143.93 88888.00 2009-08-03 02:12:10.375 215 12831.17 36.75 55143.93 88888.00 2009-08-03 02:12:10.500 215 12831.12 36.73 55143.93 88888.00 2009-08-03 02:12:10.625 215 12831.10 36.77 55143.93 88888.00 2009-08-03 02:12:10.750 215 12831.08 36.73 55143.88 88888.00 2009-08-03 02:12:10.875 215 12831.12 36.75 55143.88 88888.00 2009-08-03 02:12:11.000 215 12831.15 36.75 55143.85 88888.00 2009-08-03 02:12:11.125 215 12831.12 36.70 55143.85 88888.00 2009-08-03 02:12:11.250 215 12831.15 36.80 55143.90 88888.00 2009-08-03 02:12:11.375 215 12831.20 36.83 55143.90 88888.00 2009-08-03 02:12:11.500 215 12831.17 36.80 55143.88 88888.00 2009-08-03 02:12:11.625 215 12831.12 36.77 55143.90 88888.00 2009-08-03 02:12:11.750 215 12831.12 36.80 55143.90 88888.00 2009-08-03 02:12:11.875 215 12831.10 36.83 55143.93 88888.00 2009-08-03 02:12:12.000 215 12831.15 36.80 55143.90 88888.00 2009-08-03 02:12:12.125 215 12831.17 36.80 55143.93 88888.00 2009-08-03 02:12:12.250 215 12831.12 36.77 55143.88 88888.00 2009-08-03 02:12:12.375 215 12831.17 36.83 55143.88 88888.00 2009-08-03 02:12:12.500 215 12831.17 36.83 55143.90 88888.00 2009-08-03 02:12:12.625 215 12831.20 36.88 55143.93 88888.00 2009-08-03 02:12:12.750 215 12831.23 36.83 55143.88 88888.00 2009-08-03 02:12:12.875 215 12831.23 36.80 55143.82 88888.00 2009-08-03 02:12:13.000 215 12831.20 36.80 55143.82 88888.00 2009-08-03 02:12:13.125 215 12831.20 36.77 55143.85 88888.00 2009-08-03 02:12:13.250 215 12831.25 36.83 55143.90 88888.00 2009-08-03 02:12:13.375 215 12831.23 36.80 55143.82 88888.00 2009-08-03 02:12:13.500 215 12831.17 36.77 55143.82 88888.00 2009-08-03 02:12:13.625 215 12831.20 36.80 55143.85 88888.00 2009-08-03 02:12:13.750 215 12831.23 36.88 55143.88 88888.00 2009-08-03 02:12:13.875 215 12831.25 36.90 55143.82 88888.00 2009-08-03 02:12:14.000 215 12831.23 36.90 55143.80 88888.00 2009-08-03 02:12:14.125 215 12831.20 36.88 55143.82 88888.00 2009-08-03 02:12:14.250 215 12831.25 36.85 55143.82 88888.00 2009-08-03 02:12:14.375 215 12831.35 36.83 55143.82 88888.00 2009-08-03 02:12:14.500 215 12831.27 36.80 55143.80 88888.00 2009-08-03 02:12:14.625 215 12831.35 36.90 55143.82 88888.00 2009-08-03 02:12:14.750 215 12831.45 36.95 55143.85 88888.00 2009-08-03 02:12:14.875 215 12831.50 36.92 55143.82 88888.00 2009-08-03 02:12:15.000 215 12831.42 36.90 55143.82 88888.00 2009-08-03 02:12:15.125 215 12831.27 36.88 55143.80 88888.00 2009-08-03 02:12:15.250 215 12831.27 36.83 55143.80 88888.00 2009-08-03 02:12:15.375 215 12831.40 36.92 55143.82 88888.00 2009-08-03 02:12:15.500 215 12831.45 37.00 55143.82 88888.00 2009-08-03 02:12:15.625 215 12831.45 36.95 55143.85 88888.00 2009-08-03 02:12:15.750 215 12831.45 36.92 55143.82 88888.00 2009-08-03 02:12:15.875 215 12831.40 36.88 55143.82 88888.00 2009-08-03 02:12:16.000 215 12831.42 36.92 55143.82 88888.00 2009-08-03 02:12:16.125 215 12831.40 36.92 55143.82 88888.00 2009-08-03 02:12:16.250 215 12831.40 36.92 55143.82 88888.00 2009-08-03 02:12:16.375 215 12831.40 36.95 55143.82 88888.00 2009-08-03 02:12:16.500 215 12831.40 36.98 55143.80 88888.00 2009-08-03 02:12:16.625 215 12831.35 37.00 55143.80 88888.00 2009-08-03 02:12:16.750 215 12831.38 36.95 55143.78 88888.00 2009-08-03 02:12:16.875 215 12831.35 36.92 55143.75 88888.00 2009-08-03 02:12:17.000 215 12831.38 36.98 55143.80 88888.00 2009-08-03 02:12:17.125 215 12831.35 37.00 55143.80 88888.00 2009-08-03 02:12:17.250 215 12831.35 36.92 55143.78 88888.00 2009-08-03 02:12:17.375 215 12831.35 36.92 55143.78 88888.00 2009-08-03 02:12:17.500 215 12831.33 36.98 55143.78 88888.00 2009-08-03 02:12:17.625 215 12831.33 37.00 55143.78 88888.00 2009-08-03 02:12:17.750 215 12831.42 37.05 55143.78 88888.00 2009-08-03 02:12:17.875 215 12831.42 37.05 55143.78 88888.00 2009-08-03 02:12:18.000 215 12831.42 37.05 55143.78 88888.00 2009-08-03 02:12:18.125 215 12831.48 37.10 55143.80 88888.00 2009-08-03 02:12:18.250 215 12831.45 37.02 55143.78 88888.00 2009-08-03 02:12:18.375 215 12831.42 37.00 55143.75 88888.00 2009-08-03 02:12:18.500 215 12831.42 37.08 55143.75 88888.00 2009-08-03 02:12:18.625 215 12831.48 37.05 55143.78 88888.00 2009-08-03 02:12:18.750 215 12831.48 37.12 55143.75 88888.00 2009-08-03 02:12:18.875 215 12831.45 37.15 55143.75 88888.00 2009-08-03 02:12:19.000 215 12831.45 37.17 55143.75 88888.00 2009-08-03 02:12:19.125 215 12831.48 37.15 55143.75 88888.00 2009-08-03 02:12:19.250 215 12831.52 37.15 55143.75 88888.00 2009-08-03 02:12:19.375 215 12831.58 37.17 55143.80 88888.00 2009-08-03 02:12:19.500 215 12831.50 37.12 55143.72 88888.00 2009-08-03 02:12:19.625 215 12831.40 37.00 55143.68 88888.00 2009-08-03 02:12:19.750 215 12831.50 37.05 55143.70 88888.00 2009-08-03 02:12:19.875 215 12831.58 37.10 55143.70 88888.00 2009-08-03 02:12:20.000 215 12831.58 37.15 55143.72 88888.00 2009-08-03 02:12:20.125 215 12831.55 37.12 55143.75 88888.00 2009-08-03 02:12:20.250 215 12831.55 37.15 55143.75 88888.00 2009-08-03 02:12:20.375 215 12831.55 37.17 55143.72 88888.00 2009-08-03 02:12:20.500 215 12831.48 37.15 55143.70 88888.00 2009-08-03 02:12:20.625 215 12831.42 37.12 55143.70 88888.00 2009-08-03 02:12:20.750 215 12831.52 37.23 55143.72 88888.00 2009-08-03 02:12:20.875 215 12831.52 37.20 55143.70 88888.00 2009-08-03 02:12:21.000 215 12831.50 37.15 55143.68 88888.00 2009-08-03 02:12:21.125 215 12831.52 37.20 55143.70 88888.00 2009-08-03 02:12:21.250 215 12831.58 37.25 55143.72 88888.00 2009-08-03 02:12:21.375 215 12831.62 37.25 55143.72 88888.00 2009-08-03 02:12:21.500 215 12831.62 37.23 55143.70 88888.00 2009-08-03 02:12:21.625 215 12831.62 37.20 55143.70 88888.00 2009-08-03 02:12:21.750 215 12831.65 37.20 55143.72 88888.00 2009-08-03 02:12:21.875 215 12831.65 37.25 55143.72 88888.00 2009-08-03 02:12:22.000 215 12831.58 37.23 55143.70 88888.00 2009-08-03 02:12:22.125 215 12831.52 37.20 55143.70 88888.00 2009-08-03 02:12:22.250 215 12831.60 37.23 55143.70 88888.00 2009-08-03 02:12:22.375 215 12831.65 37.17 55143.70 88888.00 2009-08-03 02:12:22.500 215 12831.65 37.23 55143.72 88888.00 2009-08-03 02:12:22.625 215 12831.60 37.30 55143.70 88888.00 2009-08-03 02:12:22.750 215 12831.70 37.33 55143.72 88888.00 2009-08-03 02:12:22.875 215 12831.77 37.35 55143.72 88888.00 2009-08-03 02:12:23.000 215 12831.80 37.35 55143.70 88888.00 2009-08-03 02:12:23.125 215 12831.77 37.35 55143.70 88888.00 2009-08-03 02:12:23.250 215 12831.73 37.35 55143.72 88888.00 2009-08-03 02:12:23.375 215 12831.73 37.35 55143.72 88888.00 2009-08-03 02:12:23.500 215 12831.77 37.33 55143.70 88888.00 2009-08-03 02:12:23.625 215 12831.77 37.30 55143.70 88888.00 2009-08-03 02:12:23.750 215 12831.77 37.33 55143.68 88888.00 2009-08-03 02:12:23.875 215 12831.73 37.33 55143.68 88888.00 2009-08-03 02:12:24.000 215 12831.73 37.30 55143.68 88888.00 2009-08-03 02:12:24.125 215 12831.75 37.35 55143.70 88888.00 2009-08-03 02:12:24.250 215 12831.75 37.35 55143.70 88888.00 2009-08-03 02:12:24.375 215 12831.75 37.30 55143.68 88888.00 2009-08-03 02:12:24.500 215 12831.73 37.33 55143.68 88888.00 2009-08-03 02:12:24.625 215 12831.70 37.35 55143.72 88888.00 2009-08-03 02:12:24.750 215 12831.73 37.33 55143.70 88888.00 2009-08-03 02:12:24.875 215 12831.83 37.40 55143.70 88888.00 2009-08-03 02:12:25.000 215 12831.85 37.45 55143.68 88888.00 2009-08-03 02:12:25.125 215 12831.88 37.42 55143.68 88888.00 2009-08-03 02:12:25.250 215 12831.85 37.38 55143.68 88888.00 2009-08-03 02:12:25.375 215 12831.90 37.35 55143.68 88888.00 2009-08-03 02:12:25.500 215 12831.90 37.33 55143.65 88888.00 2009-08-03 02:12:25.625 215 12831.85 37.38 55143.68 88888.00 2009-08-03 02:12:25.750 215 12831.90 37.42 55143.70 88888.00 2009-08-03 02:12:25.875 215 12831.88 37.38 55143.65 88888.00 2009-08-03 02:12:26.000 215 12831.85 37.38 55143.57 88888.00 2009-08-03 02:12:26.125 215 12831.83 37.38 55143.57 88888.00 2009-08-03 02:12:26.250 215 12831.83 37.42 55143.65 88888.00 2009-08-03 02:12:26.375 215 12831.88 37.42 55143.65 88888.00 2009-08-03 02:12:26.500 215 12831.92 37.48 55143.62 88888.00 2009-08-03 02:12:26.625 215 12831.95 37.45 55143.60 88888.00 2009-08-03 02:12:26.750 215 12832.00 37.52 55143.62 88888.00 2009-08-03 02:12:26.875 215 12832.00 37.50 55143.62 88888.00 2009-08-03 02:12:27.000 215 12831.98 37.50 55143.60 88888.00 2009-08-03 02:12:27.125 215 12831.90 37.55 55143.60 88888.00 2009-08-03 02:12:27.250 215 12831.90 37.52 55143.60 88888.00 2009-08-03 02:12:27.375 215 12831.98 37.58 55143.62 88888.00 2009-08-03 02:12:27.500 215 12831.98 37.55 55143.60 88888.00 2009-08-03 02:12:27.625 215 12832.00 37.55 55143.60 88888.00 2009-08-03 02:12:27.750 215 12832.05 37.58 55143.62 88888.00 2009-08-03 02:12:27.875 215 12832.02 37.55 55143.65 88888.00 2009-08-03 02:12:28.000 215 12831.98 37.52 55143.65 88888.00 2009-08-03 02:12:28.125 215 12832.05 37.60 55143.65 88888.00 2009-08-03 02:12:28.250 215 12832.08 37.58 55143.62 88888.00 2009-08-03 02:12:28.375 215 12832.08 37.50 55143.60 88888.00 2009-08-03 02:12:28.500 215 12832.05 37.52 55143.60 88888.00 2009-08-03 02:12:28.625 215 12832.05 37.55 55143.62 88888.00 2009-08-03 02:12:28.750 215 12832.10 37.58 55143.62 88888.00 2009-08-03 02:12:28.875 215 12832.10 37.58 55143.62 88888.00 2009-08-03 02:12:29.000 215 12832.12 37.55 55143.62 88888.00 2009-08-03 02:12:29.125 215 12832.10 37.55 55143.60 88888.00 2009-08-03 02:12:29.250 215 12832.15 37.60 55143.62 88888.00 2009-08-03 02:12:29.375 215 12832.20 37.65 55143.60 88888.00 2009-08-03 02:12:29.500 215 12832.12 37.58 55143.55 88888.00 2009-08-03 02:12:29.625 215 12832.08 37.58 55143.57 88888.00 2009-08-03 02:12:29.750 215 12832.08 37.62 55143.60 88888.00 2009-08-03 02:12:29.875 215 12832.02 37.60 55143.57 88888.00 2009-08-03 02:12:30.000 215 12832.08 37.60 55143.57 88888.00 2009-08-03 02:12:30.125 215 12832.12 37.67 55143.55 88888.00 2009-08-03 02:12:30.250 215 12832.12 37.62 55143.53 88888.00 2009-08-03 02:12:30.375 215 12832.15 37.62 55143.55 88888.00 2009-08-03 02:12:30.500 215 12832.12 37.65 55143.57 88888.00 2009-08-03 02:12:30.625 215 12832.20 37.77 55143.60 88888.00 2009-08-03 02:12:30.750 215 12832.15 37.70 55143.55 88888.00 2009-08-03 02:12:30.875 215 12832.10 37.65 55143.53 88888.00 2009-08-03 02:12:31.000 215 12832.10 37.70 55143.55 88888.00 2009-08-03 02:12:31.125 215 12832.12 37.70 55143.55 88888.00 2009-08-03 02:12:31.250 215 12832.12 37.73 55143.55 88888.00 2009-08-03 02:12:31.375 215 12832.15 37.75 55143.55 88888.00 2009-08-03 02:12:31.500 215 12832.12 37.75 55143.53 88888.00 2009-08-03 02:12:31.625 215 12832.15 37.70 55143.53 88888.00 2009-08-03 02:12:31.750 215 12832.23 37.70 55143.50 88888.00 2009-08-03 02:12:31.875 215 12832.25 37.67 55143.50 88888.00 2009-08-03 02:12:32.000 215 12832.17 37.65 55143.47 88888.00 2009-08-03 02:12:32.125 215 12832.20 37.67 55143.47 88888.00 2009-08-03 02:12:32.250 215 12832.27 37.73 55143.53 88888.00 2009-08-03 02:12:32.375 215 12832.33 37.80 55143.55 88888.00 2009-08-03 02:12:32.500 215 12832.30 37.83 55143.55 88888.00 2009-08-03 02:12:32.625 215 12832.25 37.80 55143.55 88888.00 2009-08-03 02:12:32.750 215 12832.23 37.77 55143.53 88888.00 2009-08-03 02:12:32.875 215 12832.20 37.73 55143.47 88888.00 2009-08-03 02:12:33.000 215 12832.23 37.67 55143.50 88888.00 2009-08-03 02:12:33.125 215 12832.25 37.73 55143.50 88888.00 2009-08-03 02:12:33.250 215 12832.20 37.70 55143.50 88888.00 2009-08-03 02:12:33.375 215 12832.23 37.67 55143.47 88888.00 2009-08-03 02:12:33.500 215 12832.35 37.75 55143.53 88888.00 2009-08-03 02:12:33.625 215 12832.42 37.85 55143.60 88888.00 2009-08-03 02:12:33.750 215 12832.38 37.80 55143.57 88888.00 2009-08-03 02:12:33.875 215 12832.30 37.75 55143.55 88888.00 2009-08-03 02:12:34.000 215 12832.30 37.75 55143.55 88888.00 2009-08-03 02:12:34.125 215 12832.30 37.70 55143.53 88888.00 2009-08-03 02:12:34.250 215 12832.35 37.73 55143.53 88888.00 2009-08-03 02:12:34.375 215 12832.48 37.85 55143.55 88888.00 2009-08-03 02:12:34.500 215 12832.50 37.90 55143.60 88888.00 2009-08-03 02:12:34.625 215 12832.50 37.83 55143.55 88888.00 2009-08-03 02:12:34.750 215 12832.45 37.88 55143.55 88888.00 2009-08-03 02:12:34.875 215 12832.38 37.85 55143.53 88888.00 2009-08-03 02:12:35.000 215 12832.35 37.85 55143.53 88888.00 2009-08-03 02:12:35.125 215 12832.38 37.88 55143.55 88888.00 2009-08-03 02:12:35.250 215 12832.35 37.88 55143.53 88888.00 2009-08-03 02:12:35.375 215 12832.42 37.85 55143.50 88888.00 2009-08-03 02:12:35.500 215 12832.52 37.88 55143.53 88888.00 2009-08-03 02:12:35.625 215 12832.52 37.90 55143.55 88888.00 2009-08-03 02:12:35.750 215 12832.48 37.95 55143.53 88888.00 2009-08-03 02:12:35.875 215 12832.45 37.95 55143.53 88888.00 2009-08-03 02:12:36.000 215 12832.45 37.92 55143.53 88888.00 2009-08-03 02:12:36.125 215 12832.45 37.85 55143.50 88888.00 2009-08-03 02:12:36.250 215 12832.42 37.80 55143.50 88888.00 2009-08-03 02:12:36.375 215 12832.45 37.85 55143.50 88888.00 2009-08-03 02:12:36.500 215 12832.38 37.85 55143.50 88888.00 2009-08-03 02:12:36.625 215 12832.35 37.88 55143.50 88888.00 2009-08-03 02:12:36.750 215 12832.55 37.98 55143.55 88888.00 2009-08-03 02:12:36.875 215 12832.60 37.95 55143.53 88888.00 2009-08-03 02:12:37.000 215 12832.55 37.92 55143.53 88888.00 2009-08-03 02:12:37.125 215 12832.52 37.90 55143.53 88888.00 2009-08-03 02:12:37.250 215 12832.50 37.85 55143.50 88888.00 2009-08-03 02:12:37.375 215 12832.48 37.88 55143.47 88888.00 2009-08-03 02:12:37.500 215 12832.58 37.95 55143.53 88888.00 2009-08-03 02:12:37.625 215 12832.58 37.95 55143.50 88888.00 2009-08-03 02:12:37.750 215 12832.55 37.90 55143.47 88888.00 2009-08-03 02:12:37.875 215 12832.55 37.92 55143.47 88888.00 2009-08-03 02:12:38.000 215 12832.55 37.92 55143.50 88888.00 2009-08-03 02:12:38.125 215 12832.58 37.95 55143.53 88888.00 2009-08-03 02:12:38.250 215 12832.58 37.88 55143.50 88888.00 2009-08-03 02:12:38.375 215 12832.65 37.95 55143.53 88888.00 2009-08-03 02:12:38.500 215 12832.62 37.98 55143.50 88888.00 2009-08-03 02:12:38.625 215 12832.55 37.92 55143.47 88888.00 2009-08-03 02:12:38.750 215 12832.52 37.85 55143.45 88888.00 2009-08-03 02:12:38.875 215 12832.55 37.90 55143.50 88888.00 2009-08-03 02:12:39.000 215 12832.65 37.88 55143.47 88888.00 2009-08-03 02:12:39.125 215 12832.62 37.88 55143.50 88888.00 2009-08-03 02:12:39.250 215 12832.65 37.92 55143.53 88888.00 2009-08-03 02:12:39.375 215 12832.75 37.95 55143.50 88888.00 2009-08-03 02:12:39.500 215 12832.75 37.98 55143.47 88888.00 2009-08-03 02:12:39.625 215 12832.70 38.02 55143.47 88888.00 2009-08-03 02:12:39.750 215 12832.70 37.95 55143.47 88888.00 2009-08-03 02:12:39.875 215 12832.75 37.95 55143.50 88888.00 2009-08-03 02:12:40.000 215 12832.75 38.02 55143.47 88888.00 2009-08-03 02:12:40.125 215 12832.73 37.98 55143.47 88888.00 2009-08-03 02:12:40.250 215 12832.67 37.92 55143.47 88888.00 2009-08-03 02:12:40.375 215 12832.75 37.98 55143.50 88888.00 2009-08-03 02:12:40.500 215 12832.75 38.00 55143.53 88888.00 2009-08-03 02:12:40.625 215 12832.73 38.00 55143.53 88888.00 2009-08-03 02:12:40.750 215 12832.65 37.95 55143.53 88888.00 2009-08-03 02:12:40.875 215 12832.67 37.98 55143.55 88888.00 2009-08-03 02:12:41.000 215 12832.75 38.00 55143.53 88888.00 2009-08-03 02:12:41.125 215 12832.70 38.00 55143.47 88888.00 2009-08-03 02:12:41.250 215 12832.70 38.00 55143.50 88888.00 2009-08-03 02:12:41.375 215 12832.73 37.98 55143.50 88888.00 2009-08-03 02:12:41.500 215 12832.73 37.98 55143.45 88888.00 2009-08-03 02:12:41.625 215 12832.80 38.08 55143.47 88888.00 2009-08-03 02:12:41.750 215 12832.77 38.08 55143.45 88888.00 2009-08-03 02:12:41.875 215 12832.73 38.02 55143.47 88888.00 2009-08-03 02:12:42.000 215 12832.73 38.00 55143.45 88888.00 2009-08-03 02:12:42.125 215 12832.75 38.00 55143.45 88888.00 2009-08-03 02:12:42.250 215 12832.75 38.02 55143.45 88888.00 2009-08-03 02:12:42.375 215 12832.75 38.02 55143.43 88888.00 2009-08-03 02:12:42.500 215 12832.77 38.08 55143.45 88888.00 2009-08-03 02:12:42.625 215 12832.80 38.08 55143.47 88888.00 2009-08-03 02:12:42.750 215 12832.75 38.05 55143.45 88888.00 2009-08-03 02:12:42.875 215 12832.75 38.00 55143.43 88888.00 2009-08-03 02:12:43.000 215 12832.75 38.05 55143.43 88888.00 2009-08-03 02:12:43.125 215 12832.73 38.10 55143.45 88888.00 2009-08-03 02:12:43.250 215 12832.75 38.05 55143.43 88888.00 2009-08-03 02:12:43.375 215 12832.83 38.00 55143.45 88888.00 2009-08-03 02:12:43.500 215 12832.85 38.05 55143.43 88888.00 2009-08-03 02:12:43.625 215 12832.90 38.08 55143.45 88888.00 2009-08-03 02:12:43.750 215 12832.80 38.00 55143.43 88888.00 2009-08-03 02:12:43.875 215 12832.80 38.05 55143.43 88888.00 2009-08-03 02:12:44.000 215 12832.83 38.08 55143.38 88888.00 2009-08-03 02:12:44.125 215 12832.80 38.10 55143.40 88888.00 2009-08-03 02:12:44.250 215 12832.80 38.08 55143.40 88888.00 2009-08-03 02:12:44.375 215 12832.88 38.15 55143.43 88888.00 2009-08-03 02:12:44.500 215 12832.83 38.12 55143.43 88888.00 2009-08-03 02:12:44.625 215 12832.83 38.12 55143.40 88888.00 2009-08-03 02:12:44.750 215 12832.88 38.15 55143.43 88888.00 2009-08-03 02:12:44.875 215 12832.90 38.25 55143.47 88888.00 2009-08-03 02:12:45.000 215 12832.88 38.17 55143.43 88888.00 2009-08-03 02:12:45.125 215 12832.83 38.05 55143.38 88888.00 2009-08-03 02:12:45.250 215 12832.80 38.10 55143.40 88888.00 2009-08-03 02:12:45.375 215 12832.90 38.20 55143.43 88888.00 2009-08-03 02:12:45.500 215 12832.92 38.20 55143.38 88888.00 2009-08-03 02:12:45.625 215 12832.92 38.08 55143.40 88888.00 2009-08-03 02:12:45.750 215 12832.98 38.08 55143.40 88888.00 2009-08-03 02:12:45.875 215 12832.98 38.12 55143.43 88888.00 2009-08-03 02:12:46.000 215 12833.00 38.17 55143.45 88888.00 2009-08-03 02:12:46.125 215 12832.95 38.20 55143.47 88888.00 2009-08-03 02:12:46.250 215 12832.90 38.17 55143.43 88888.00 2009-08-03 02:12:46.375 215 12832.90 38.17 55143.43 88888.00 2009-08-03 02:12:46.500 215 12832.90 38.17 55143.45 88888.00 2009-08-03 02:12:46.625 215 12832.92 38.20 55143.43 88888.00 2009-08-03 02:12:46.750 215 12832.85 38.17 55143.43 88888.00 2009-08-03 02:12:46.875 215 12832.85 38.20 55143.40 88888.00 2009-08-03 02:12:47.000 215 12832.92 38.25 55143.45 88888.00 2009-08-03 02:12:47.125 215 12832.95 38.23 55143.43 88888.00 2009-08-03 02:12:47.250 215 12832.90 38.25 55143.45 88888.00 2009-08-03 02:12:47.375 215 12832.95 38.25 55143.40 88888.00 2009-08-03 02:12:47.500 215 12832.98 38.25 55143.40 88888.00 2009-08-03 02:12:47.625 215 12833.00 38.20 55143.40 88888.00 2009-08-03 02:12:47.750 215 12833.00 38.23 55143.38 88888.00 2009-08-03 02:12:47.875 215 12833.00 38.30 55143.38 88888.00 2009-08-03 02:12:48.000 215 12833.08 38.30 55143.38 88888.00 2009-08-03 02:12:48.125 215 12833.05 38.17 55143.38 88888.00 2009-08-03 02:12:48.250 215 12832.98 38.17 55143.38 88888.00 2009-08-03 02:12:48.375 215 12833.00 38.23 55143.40 88888.00 2009-08-03 02:12:48.500 215 12833.00 38.20 55143.35 88888.00 2009-08-03 02:12:48.625 215 12833.02 38.23 55143.38 88888.00 2009-08-03 02:12:48.750 215 12833.10 38.33 55143.40 88888.00 2009-08-03 02:12:48.875 215 12833.15 38.33 55143.38 88888.00 2009-08-03 02:12:49.000 215 12833.12 38.30 55143.40 88888.00 2009-08-03 02:12:49.125 215 12833.12 38.30 55143.40 88888.00 2009-08-03 02:12:49.250 215 12833.17 38.35 55143.40 88888.00 2009-08-03 02:12:49.375 215 12833.17 38.30 55143.38 88888.00 2009-08-03 02:12:49.500 215 12833.10 38.30 55143.38 88888.00 2009-08-03 02:12:49.625 215 12833.08 38.30 55143.38 88888.00 2009-08-03 02:12:49.750 215 12833.08 38.30 55143.38 88888.00 2009-08-03 02:12:49.875 215 12833.08 38.23 55143.35 88888.00 2009-08-03 02:12:50.000 215 12833.12 38.23 55143.38 88888.00 2009-08-03 02:12:50.125 215 12833.17 38.27 55143.40 88888.00 2009-08-03 02:12:50.250 215 12833.20 38.27 55143.40 88888.00 2009-08-03 02:12:50.375 215 12833.25 38.27 55143.38 88888.00 2009-08-03 02:12:50.500 215 12833.25 38.25 55143.38 88888.00 2009-08-03 02:12:50.625 215 12833.20 38.23 55143.40 88888.00 2009-08-03 02:12:50.750 215 12833.23 38.25 55143.40 88888.00 2009-08-03 02:12:50.875 215 12833.17 38.25 55143.38 88888.00 2009-08-03 02:12:51.000 215 12833.15 38.25 55143.35 88888.00 2009-08-03 02:12:51.125 215 12833.20 38.25 55143.38 88888.00 2009-08-03 02:12:51.250 215 12833.17 38.20 55143.35 88888.00 2009-08-03 02:12:51.375 215 12833.12 38.17 55143.35 88888.00 2009-08-03 02:12:51.500 215 12833.10 38.20 55143.35 88888.00 2009-08-03 02:12:51.625 215 12833.15 38.25 55143.35 88888.00 2009-08-03 02:12:51.750 215 12833.20 38.33 55143.35 88888.00 2009-08-03 02:12:51.875 215 12833.23 38.38 55143.35 88888.00 2009-08-03 02:12:52.000 215 12833.20 38.33 55143.38 88888.00 2009-08-03 02:12:52.125 215 12833.27 38.33 55143.40 88888.00 2009-08-03 02:12:52.250 215 12833.27 38.33 55143.43 88888.00 2009-08-03 02:12:52.375 215 12833.30 38.38 55143.38 88888.00 2009-08-03 02:12:52.500 215 12833.27 38.25 55143.38 88888.00 2009-08-03 02:12:52.625 215 12833.20 38.25 55143.35 88888.00 2009-08-03 02:12:52.750 215 12833.23 38.30 55143.40 88888.00 2009-08-03 02:12:52.875 215 12833.20 38.35 55143.38 88888.00 2009-08-03 02:12:53.000 215 12833.23 38.33 55143.35 88888.00 2009-08-03 02:12:53.125 215 12833.23 38.30 55143.32 88888.00 2009-08-03 02:12:53.250 215 12833.25 38.30 55143.35 88888.00 2009-08-03 02:12:53.375 215 12833.30 38.25 55143.35 88888.00 2009-08-03 02:12:53.500 215 12833.33 38.25 55143.35 88888.00 2009-08-03 02:12:53.625 215 12833.33 38.27 55143.35 88888.00 2009-08-03 02:12:53.750 215 12833.33 38.35 55143.38 88888.00 2009-08-03 02:12:53.875 215 12833.33 38.33 55143.35 88888.00 2009-08-03 02:12:54.000 215 12833.30 38.27 55143.38 88888.00 2009-08-03 02:12:54.125 215 12833.27 38.25 55143.35 88888.00 2009-08-03 02:12:54.250 215 12833.30 38.30 55143.40 88888.00 2009-08-03 02:12:54.375 215 12833.33 38.35 55143.40 88888.00 2009-08-03 02:12:54.500 215 12833.30 38.35 55143.40 88888.00 2009-08-03 02:12:54.625 215 12833.35 38.40 55143.43 88888.00 2009-08-03 02:12:54.750 215 12833.35 38.40 55143.40 88888.00 2009-08-03 02:12:54.875 215 12833.35 38.33 55143.38 88888.00 2009-08-03 02:12:55.000 215 12833.35 38.30 55143.38 88888.00 2009-08-03 02:12:55.125 215 12833.38 38.40 55143.40 88888.00 2009-08-03 02:12:55.250 215 12833.33 38.38 55143.38 88888.00 2009-08-03 02:12:55.375 215 12833.40 38.35 55143.35 88888.00 2009-08-03 02:12:55.500 215 12833.45 38.38 55143.35 88888.00 2009-08-03 02:12:55.625 215 12833.50 38.35 55143.32 88888.00 2009-08-03 02:12:55.750 215 12833.48 38.30 55143.30 88888.00 2009-08-03 02:12:55.875 215 12833.42 38.27 55143.30 88888.00 2009-08-03 02:12:56.000 215 12833.38 38.27 55143.30 88888.00 2009-08-03 02:12:56.125 215 12833.42 38.33 55143.35 88888.00 2009-08-03 02:12:56.250 215 12833.48 38.33 55143.38 88888.00 2009-08-03 02:12:56.375 215 12833.50 38.35 55143.38 88888.00 2009-08-03 02:12:56.500 215 12833.52 38.38 55143.38 88888.00 2009-08-03 02:12:56.625 215 12833.55 38.35 55143.38 88888.00 2009-08-03 02:12:56.750 215 12833.55 38.38 55143.38 88888.00 2009-08-03 02:12:56.875 215 12833.55 38.42 55143.38 88888.00 2009-08-03 02:12:57.000 215 12833.58 38.45 55143.35 88888.00 2009-08-03 02:12:57.125 215 12833.58 38.40 55143.38 88888.00 2009-08-03 02:12:57.250 215 12833.52 38.38 55143.38 88888.00 2009-08-03 02:12:57.375 215 12833.55 38.35 55143.38 88888.00 2009-08-03 02:12:57.500 215 12833.55 38.33 55143.32 88888.00 2009-08-03 02:12:57.625 215 12833.55 38.33 55143.32 88888.00 2009-08-03 02:12:57.750 215 12833.55 38.40 55143.35 88888.00 2009-08-03 02:12:57.875 215 12833.58 38.45 55143.38 88888.00 2009-08-03 02:12:58.000 215 12833.60 38.40 55143.35 88888.00 2009-08-03 02:12:58.125 215 12833.58 38.38 55143.32 88888.00 2009-08-03 02:12:58.250 215 12833.55 38.33 55143.30 88888.00 2009-08-03 02:12:58.375 215 12833.52 38.33 55143.28 88888.00 2009-08-03 02:12:58.500 215 12833.58 38.33 55143.30 88888.00 2009-08-03 02:12:58.625 215 12833.65 38.42 55143.35 88888.00 2009-08-03 02:12:58.750 215 12833.70 38.45 55143.35 88888.00 2009-08-03 02:12:58.875 215 12833.70 38.40 55143.32 88888.00 2009-08-03 02:12:59.000 215 12833.73 38.38 55143.30 88888.00 2009-08-03 02:12:59.125 215 12833.73 38.40 55143.32 88888.00 2009-08-03 02:12:59.250 215 12833.70 38.42 55143.38 88888.00 2009-08-03 02:12:59.375 215 12833.70 38.40 55143.35 88888.00 2009-08-03 02:12:59.500 215 12833.65 38.38 55143.32 88888.00 2009-08-03 02:12:59.625 215 12833.65 38.40 55143.35 88888.00 2009-08-03 02:12:59.750 215 12833.70 38.38 55143.32 88888.00 2009-08-03 02:12:59.875 215 12833.77 38.38 55143.38 88888.00 2009-08-03 02:13:00.000 215 12833.85 38.38 55143.32 88888.00 2009-08-03 02:13:00.125 215 12833.83 38.35 55143.35 88888.00 2009-08-03 02:13:00.250 215 12833.85 38.40 55143.38 88888.00 2009-08-03 02:13:00.375 215 12833.85 38.38 55143.32 88888.00 2009-08-03 02:13:00.500 215 12833.83 38.33 55143.28 88888.00 2009-08-03 02:13:00.625 215 12833.77 38.38 55143.32 88888.00 2009-08-03 02:13:00.750 215 12833.85 38.42 55143.38 88888.00 2009-08-03 02:13:00.875 215 12833.90 38.48 55143.35 88888.00 2009-08-03 02:13:01.000 215 12833.85 38.40 55143.32 88888.00 2009-08-03 02:13:01.125 215 12833.88 38.38 55143.30 88888.00 2009-08-03 02:13:01.250 215 12833.90 38.40 55143.32 88888.00 2009-08-03 02:13:01.375 215 12833.95 38.40 55143.32 88888.00 2009-08-03 02:13:01.500 215 12834.02 38.48 55143.38 88888.00 2009-08-03 02:13:01.625 215 12834.02 38.40 55143.32 88888.00 2009-08-03 02:13:01.750 215 12834.02 38.35 55143.30 88888.00 2009-08-03 02:13:01.875 215 12834.02 38.38 55143.30 88888.00 2009-08-03 02:13:02.000 215 12834.02 38.48 55143.32 88888.00 2009-08-03 02:13:02.125 215 12834.02 38.50 55143.35 88888.00 2009-08-03 02:13:02.250 215 12834.05 38.42 55143.38 88888.00 2009-08-03 02:13:02.375 215 12834.05 38.42 55143.35 88888.00 2009-08-03 02:13:02.500 215 12834.08 38.48 55143.35 88888.00 2009-08-03 02:13:02.625 215 12834.12 38.45 55143.32 88888.00 2009-08-03 02:13:02.750 215 12834.05 38.38 55143.28 88888.00 2009-08-03 02:13:02.875 215 12834.08 38.42 55143.28 88888.00 2009-08-03 02:13:03.000 215 12834.17 38.45 55143.30 88888.00 2009-08-03 02:13:03.125 215 12834.20 38.40 55143.32 88888.00 2009-08-03 02:13:03.250 215 12834.12 38.35 55143.32 88888.00 2009-08-03 02:13:03.375 215 12834.10 38.38 55143.32 88888.00 2009-08-03 02:13:03.500 215 12834.15 38.35 55143.35 88888.00 2009-08-03 02:13:03.625 215 12834.15 38.42 55143.35 88888.00 2009-08-03 02:13:03.750 215 12834.17 38.45 55143.35 88888.00 2009-08-03 02:13:03.875 215 12834.27 38.48 55143.38 88888.00 2009-08-03 02:13:04.000 215 12834.30 38.45 55143.32 88888.00 2009-08-03 02:13:04.125 215 12834.30 38.45 55143.32 88888.00 2009-08-03 02:13:04.250 215 12834.33 38.42 55143.30 88888.00 2009-08-03 02:13:04.375 215 12834.33 38.45 55143.30 88888.00 2009-08-03 02:13:04.500 215 12834.38 38.42 55143.30 88888.00 2009-08-03 02:13:04.625 215 12834.42 38.42 55143.30 88888.00 2009-08-03 02:13:04.750 215 12834.48 38.48 55143.32 88888.00 2009-08-03 02:13:04.875 215 12834.45 38.45 55143.32 88888.00 2009-08-03 02:13:05.000 215 12834.35 38.33 55143.28 88888.00 2009-08-03 02:13:05.125 215 12834.30 38.35 55143.28 88888.00 2009-08-03 02:13:05.250 215 12834.35 38.42 55143.35 88888.00 2009-08-03 02:13:05.375 215 12834.35 38.50 55143.35 88888.00 2009-08-03 02:13:05.500 215 12834.40 38.50 55143.32 88888.00 2009-08-03 02:13:05.625 215 12834.40 38.48 55143.30 88888.00 2009-08-03 02:13:05.750 215 12834.38 38.42 55143.28 88888.00 2009-08-03 02:13:05.875 215 12834.45 38.40 55143.25 88888.00 2009-08-03 02:13:06.000 215 12834.52 38.48 55143.25 88888.00 2009-08-03 02:13:06.125 215 12834.52 38.50 55143.28 88888.00 2009-08-03 02:13:06.250 215 12834.50 38.45 55143.28 88888.00 2009-08-03 02:13:06.375 215 12834.52 38.42 55143.25 88888.00 2009-08-03 02:13:06.500 215 12834.58 38.40 55143.22 88888.00 2009-08-03 02:13:06.625 215 12834.60 38.40 55143.22 88888.00 2009-08-03 02:13:06.750 215 12834.60 38.40 55143.25 88888.00 2009-08-03 02:13:06.875 215 12834.65 38.40 55143.22 88888.00 2009-08-03 02:13:07.000 215 12834.67 38.42 55143.25 88888.00 2009-08-03 02:13:07.125 215 12834.70 38.45 55143.25 88888.00 2009-08-03 02:13:07.250 215 12834.60 38.40 55143.22 88888.00 2009-08-03 02:13:07.375 215 12834.65 38.42 55143.25 88888.00 2009-08-03 02:13:07.500 215 12834.70 38.48 55143.28 88888.00 2009-08-03 02:13:07.625 215 12834.70 38.45 55143.25 88888.00 2009-08-03 02:13:07.750 215 12834.60 38.38 55143.25 88888.00 2009-08-03 02:13:07.875 215 12834.60 38.40 55143.25 88888.00 2009-08-03 02:13:08.000 215 12834.67 38.38 55143.22 88888.00 2009-08-03 02:13:08.125 215 12834.77 38.38 55143.25 88888.00 2009-08-03 02:13:08.250 215 12834.77 38.38 55143.25 88888.00 2009-08-03 02:13:08.375 215 12834.77 38.40 55143.25 88888.00 2009-08-03 02:13:08.500 215 12834.77 38.48 55143.25 88888.00 2009-08-03 02:13:08.625 215 12834.85 38.45 55143.28 88888.00 2009-08-03 02:13:08.750 215 12834.83 38.42 55143.25 88888.00 2009-08-03 02:13:08.875 215 12834.80 38.45 55143.25 88888.00 2009-08-03 02:13:09.000 215 12834.80 38.48 55143.28 88888.00 2009-08-03 02:13:09.125 215 12834.83 38.50 55143.28 88888.00 2009-08-03 02:13:09.250 215 12834.73 38.42 55143.25 88888.00 2009-08-03 02:13:09.375 215 12834.77 38.40 55143.25 88888.00 2009-08-03 02:13:09.500 215 12834.83 38.42 55143.25 88888.00 2009-08-03 02:13:09.625 215 12834.85 38.38 55143.28 88888.00 2009-08-03 02:13:09.750 215 12834.83 38.40 55143.25 88888.00 2009-08-03 02:13:09.875 215 12834.85 38.42 55143.28 88888.00 2009-08-03 02:13:10.000 215 12834.90 38.48 55143.30 88888.00 2009-08-03 02:13:10.125 215 12834.88 38.42 55143.25 88888.00 2009-08-03 02:13:10.250 215 12834.90 38.35 55143.22 88888.00 2009-08-03 02:13:10.375 215 12835.02 38.40 55143.28 88888.00 2009-08-03 02:13:10.500 215 12835.15 38.48 55143.28 88888.00 2009-08-03 02:13:10.625 215 12835.10 38.40 55143.25 88888.00 2009-08-03 02:13:10.750 215 12835.05 38.38 55143.25 88888.00 2009-08-03 02:13:10.875 215 12835.08 38.42 55143.25 88888.00 2009-08-03 02:13:11.000 215 12835.02 38.38 55143.25 88888.00 2009-08-03 02:13:11.125 215 12834.95 38.38 55143.25 88888.00 2009-08-03 02:13:11.250 215 12835.00 38.38 55143.28 88888.00 2009-08-03 02:13:11.375 215 12835.12 38.38 55143.28 88888.00 2009-08-03 02:13:11.500 215 12835.10 38.33 55143.25 88888.00 2009-08-03 02:13:11.625 215 12835.08 38.33 55143.22 88888.00 2009-08-03 02:13:11.750 215 12835.12 38.40 55143.28 88888.00 2009-08-03 02:13:11.875 215 12835.10 38.33 55143.28 88888.00 2009-08-03 02:13:12.000 215 12835.02 38.33 55143.22 88888.00 2009-08-03 02:13:12.125 215 12835.08 38.38 55143.25 88888.00 2009-08-03 02:13:12.250 215 12835.10 38.35 55143.25 88888.00 2009-08-03 02:13:12.375 215 12835.05 38.30 55143.28 88888.00 2009-08-03 02:13:12.500 215 12835.05 38.30 55143.25 88888.00 2009-08-03 02:13:12.625 215 12835.12 38.35 55143.25 88888.00 2009-08-03 02:13:12.750 215 12835.12 38.38 55143.22 88888.00 2009-08-03 02:13:12.875 215 12835.05 38.35 55143.25 88888.00 2009-08-03 02:13:13.000 215 12835.05 38.35 55143.25 88888.00 2009-08-03 02:13:13.125 215 12835.12 38.40 55143.28 88888.00 2009-08-03 02:13:13.250 215 12835.15 38.40 55143.28 88888.00 2009-08-03 02:13:13.375 215 12835.17 38.38 55143.25 88888.00 2009-08-03 02:13:13.500 215 12835.20 38.30 55143.25 88888.00 2009-08-03 02:13:13.625 215 12835.17 38.30 55143.22 88888.00 2009-08-03 02:13:13.750 215 12835.17 38.35 55143.25 88888.00 2009-08-03 02:13:13.875 215 12835.23 38.40 55143.28 88888.00 2009-08-03 02:13:14.000 215 12835.38 38.48 55143.30 88888.00 2009-08-03 02:13:14.125 215 12835.35 38.42 55143.30 88888.00 2009-08-03 02:13:14.250 215 12835.25 38.35 55143.28 88888.00 2009-08-03 02:13:14.375 215 12835.20 38.33 55143.25 88888.00 2009-08-03 02:13:14.500 215 12835.20 38.30 55143.20 88888.00 2009-08-03 02:13:14.625 215 12835.23 38.35 55143.22 88888.00 2009-08-03 02:13:14.750 215 12835.25 38.35 55143.25 88888.00 2009-08-03 02:13:14.875 215 12835.25 38.35 55143.25 88888.00 2009-08-03 02:13:15.000 215 12835.30 38.45 55143.25 88888.00 2009-08-03 02:13:15.125 215 12835.38 38.40 55143.25 88888.00 2009-08-03 02:13:15.250 215 12835.38 38.38 55143.28 88888.00 2009-08-03 02:13:15.375 215 12835.42 38.42 55143.30 88888.00 2009-08-03 02:13:15.500 215 12835.42 38.38 55143.28 88888.00 2009-08-03 02:13:15.625 215 12835.38 38.30 55143.22 88888.00 2009-08-03 02:13:15.750 215 12835.45 38.38 55143.25 88888.00 2009-08-03 02:13:15.875 215 12835.45 38.35 55143.28 88888.00 2009-08-03 02:13:16.000 215 12835.40 38.27 55143.28 88888.00 2009-08-03 02:13:16.125 215 12835.40 38.27 55143.28 88888.00 2009-08-03 02:13:16.250 215 12835.45 38.27 55143.28 88888.00 2009-08-03 02:13:16.375 215 12835.60 38.30 55143.28 88888.00 2009-08-03 02:13:16.500 215 12835.62 38.35 55143.28 88888.00 2009-08-03 02:13:16.625 215 12835.60 38.33 55143.30 88888.00 2009-08-03 02:13:16.750 215 12835.58 38.27 55143.28 88888.00 2009-08-03 02:13:16.875 215 12835.67 38.35 55143.30 88888.00 2009-08-03 02:13:17.000 215 12835.77 38.38 55143.32 88888.00 2009-08-03 02:13:17.125 215 12835.73 38.38 55143.28 88888.00 2009-08-03 02:13:17.250 215 12835.67 38.35 55143.28 88888.00 2009-08-03 02:13:17.375 215 12835.67 38.33 55143.30 88888.00 2009-08-03 02:13:17.500 215 12835.77 38.33 55143.30 88888.00 2009-08-03 02:13:17.625 215 12835.80 38.30 55143.30 88888.00 2009-08-03 02:13:17.750 215 12835.73 38.33 55143.30 88888.00 2009-08-03 02:13:17.875 215 12835.80 38.38 55143.32 88888.00 2009-08-03 02:13:18.000 215 12835.73 38.38 55143.30 88888.00 2009-08-03 02:13:18.125 215 12835.70 38.30 55143.30 88888.00 2009-08-03 02:13:18.250 215 12835.70 38.30 55143.28 88888.00 2009-08-03 02:13:18.375 215 12835.75 38.30 55143.28 88888.00 2009-08-03 02:13:18.500 215 12835.70 38.27 55143.28 88888.00 2009-08-03 02:13:18.625 215 12835.73 38.25 55143.30 88888.00 2009-08-03 02:13:18.750 215 12835.77 38.27 55143.32 88888.00 2009-08-03 02:13:18.875 215 12835.77 38.25 55143.30 88888.00 2009-08-03 02:13:19.000 215 12835.83 38.25 55143.32 88888.00 2009-08-03 02:13:19.125 215 12835.83 38.27 55143.35 88888.00 2009-08-03 02:13:19.250 215 12835.85 38.33 55143.38 88888.00 2009-08-03 02:13:19.375 215 12835.88 38.40 55143.38 88888.00 2009-08-03 02:13:19.500 215 12835.85 38.35 55143.32 88888.00 2009-08-03 02:13:19.625 215 12835.92 38.33 55143.32 88888.00 2009-08-03 02:13:19.750 215 12835.92 38.33 55143.32 88888.00 2009-08-03 02:13:19.875 215 12835.90 38.27 55143.35 88888.00 2009-08-03 02:13:20.000 215 12835.90 38.30 55143.32 88888.00 2009-08-03 02:13:20.125 215 12835.90 38.27 55143.35 88888.00 2009-08-03 02:13:20.250 215 12835.90 38.20 55143.35 88888.00 2009-08-03 02:13:20.375 215 12835.92 38.15 55143.35 88888.00 2009-08-03 02:13:20.500 215 12836.00 38.23 55143.32 88888.00 2009-08-03 02:13:20.625 215 12836.02 38.27 55143.35 88888.00 2009-08-03 02:13:20.750 215 12835.98 38.20 55143.30 88888.00 2009-08-03 02:13:20.875 215 12835.90 38.17 55143.35 88888.00 2009-08-03 02:13:21.000 215 12835.80 38.08 55143.35 88888.00 2009-08-03 02:13:21.125 215 12835.88 38.08 55143.38 88888.00 2009-08-03 02:13:21.250 215 12835.98 38.20 55143.40 88888.00 2009-08-03 02:13:21.375 215 12836.02 38.25 55143.40 88888.00 2009-08-03 02:13:21.500 215 12836.05 38.20 55143.38 88888.00 2009-08-03 02:13:21.625 215 12836.02 38.10 55143.38 88888.00 2009-08-03 02:13:21.750 215 12836.02 38.15 55143.38 88888.00 2009-08-03 02:13:21.875 215 12836.02 38.20 55143.35 88888.00 2009-08-03 02:13:22.000 215 12836.08 38.23 55143.38 88888.00 2009-08-03 02:13:22.125 215 12836.08 38.20 55143.38 88888.00 2009-08-03 02:13:22.250 215 12836.10 38.23 55143.40 88888.00 2009-08-03 02:13:22.375 215 12836.15 38.17 55143.40 88888.00 2009-08-03 02:13:22.500 215 12836.12 38.17 55143.38 88888.00 2009-08-03 02:13:22.625 215 12836.10 38.12 55143.35 88888.00 2009-08-03 02:13:22.750 215 12836.15 38.17 55143.38 88888.00 2009-08-03 02:13:22.875 215 12836.20 38.20 55143.38 88888.00 2009-08-03 02:13:23.000 215 12836.23 38.20 55143.38 88888.00 2009-08-03 02:13:23.125 215 12836.17 38.23 55143.40 88888.00 2009-08-03 02:13:23.250 215 12836.17 38.27 55143.43 88888.00 2009-08-03 02:13:23.375 215 12836.17 38.23 55143.43 88888.00 2009-08-03 02:13:23.500 215 12836.20 38.15 55143.43 88888.00 2009-08-03 02:13:23.625 215 12836.25 38.10 55143.43 88888.00 2009-08-03 02:13:23.750 215 12836.33 38.17 55143.43 88888.00 2009-08-03 02:13:23.875 215 12836.30 38.20 55143.43 88888.00 2009-08-03 02:13:24.000 215 12836.27 38.15 55143.40 88888.00 2009-08-03 02:13:24.125 215 12836.27 38.10 55143.43 88888.00 2009-08-03 02:13:24.250 215 12836.27 38.10 55143.40 88888.00 2009-08-03 02:13:24.375 215 12836.23 38.12 55143.45 88888.00 2009-08-03 02:13:24.500 215 12836.27 38.12 55143.43 88888.00 2009-08-03 02:13:24.625 215 12836.30 38.05 55143.45 88888.00 2009-08-03 02:13:24.750 215 12836.35 38.05 55143.43 88888.00 2009-08-03 02:13:24.875 215 12836.30 38.05 55143.40 88888.00 2009-08-03 02:13:25.000 215 12836.33 38.10 55143.40 88888.00 2009-08-03 02:13:25.125 215 12836.42 38.12 55143.43 88888.00 2009-08-03 02:13:25.250 215 12836.45 38.20 55143.47 88888.00 2009-08-03 02:13:25.375 215 12836.45 38.17 55143.45 88888.00 2009-08-03 02:13:25.500 215 12836.38 38.08 55143.38 88888.00 2009-08-03 02:13:25.625 215 12836.27 38.02 55143.40 88888.00 2009-08-03 02:13:25.750 215 12836.35 38.15 55143.45 88888.00 2009-08-03 02:13:25.875 215 12836.42 38.17 55143.47 88888.00 2009-08-03 02:13:26.000 215 12836.42 38.12 55143.43 88888.00 2009-08-03 02:13:26.125 215 12836.42 38.05 55143.43 88888.00 2009-08-03 02:13:26.250 215 12836.42 38.02 55143.43 88888.00 2009-08-03 02:13:26.375 215 12836.45 38.05 55143.40 88888.00 2009-08-03 02:13:26.500 215 12836.55 38.08 55143.43 88888.00 2009-08-03 02:13:26.625 215 12836.48 38.05 55143.45 88888.00 2009-08-03 02:13:26.750 215 12836.48 38.08 55143.45 88888.00 2009-08-03 02:13:26.875 215 12836.48 38.10 55143.45 88888.00 2009-08-03 02:13:27.000 215 12836.45 38.15 55143.45 88888.00 2009-08-03 02:13:27.125 215 12836.48 38.10 55143.47 88888.00 2009-08-03 02:13:27.250 215 12836.42 38.02 55143.45 88888.00 2009-08-03 02:13:27.375 215 12836.45 38.05 55143.45 88888.00 2009-08-03 02:13:27.500 215 12836.50 38.05 55143.47 88888.00 2009-08-03 02:13:27.625 215 12836.55 37.98 55143.45 88888.00 2009-08-03 02:13:27.750 215 12836.52 37.95 55143.43 88888.00 2009-08-03 02:13:27.875 215 12836.55 38.02 55143.47 88888.00 2009-08-03 02:13:28.000 215 12836.55 38.00 55143.47 88888.00 2009-08-03 02:13:28.125 215 12836.58 38.02 55143.47 88888.00 2009-08-03 02:13:28.250 215 12836.55 38.00 55143.50 88888.00 2009-08-03 02:13:28.375 215 12836.60 38.05 55143.50 88888.00 2009-08-03 02:13:28.500 215 12836.55 38.08 55143.47 88888.00 2009-08-03 02:13:28.625 215 12836.55 38.05 55143.50 88888.00 2009-08-03 02:13:28.750 215 12836.55 38.00 55143.50 88888.00 2009-08-03 02:13:28.875 215 12836.60 38.05 55143.53 88888.00 2009-08-03 02:13:29.000 215 12836.67 38.02 55143.53 88888.00 2009-08-03 02:13:29.125 215 12836.67 38.02 55143.53 88888.00 2009-08-03 02:13:29.250 215 12836.70 38.08 55143.55 88888.00 2009-08-03 02:13:29.375 215 12836.75 38.08 55143.53 88888.00 2009-08-03 02:13:29.500 215 12836.77 38.02 55143.50 88888.00 2009-08-03 02:13:29.625 215 12836.77 38.00 55143.50 88888.00 2009-08-03 02:13:29.750 215 12836.85 38.05 55143.55 88888.00 2009-08-03 02:13:29.875 215 12836.88 38.05 55143.53 88888.00 2009-08-03 02:13:30.000 215 12836.85 38.02 55143.53 88888.00 2009-08-03 02:13:30.125 215 12836.75 37.98 55143.55 88888.00 2009-08-03 02:13:30.250 215 12836.73 38.00 55143.55 88888.00 2009-08-03 02:13:30.375 215 12836.83 37.98 55143.50 88888.00 2009-08-03 02:13:30.500 215 12836.83 37.95 55143.53 88888.00 2009-08-03 02:13:30.625 215 12836.77 37.98 55143.55 88888.00 2009-08-03 02:13:30.750 215 12836.77 38.05 55143.55 88888.00 2009-08-03 02:13:30.875 215 12836.88 38.12 55143.57 88888.00 2009-08-03 02:13:31.000 215 12836.85 38.08 55143.57 88888.00 2009-08-03 02:13:31.125 215 12836.83 37.98 55143.60 88888.00 2009-08-03 02:13:31.250 215 12836.83 37.92 55143.57 88888.00 2009-08-03 02:13:31.375 215 12836.88 38.00 55143.57 88888.00 2009-08-03 02:13:31.500 215 12836.90 38.05 55143.57 88888.00 2009-08-03 02:13:31.625 215 12836.95 38.02 55143.57 88888.00 2009-08-03 02:13:31.750 215 12836.95 37.92 55143.60 88888.00 2009-08-03 02:13:31.875 215 12836.92 37.95 55143.57 88888.00 2009-08-03 02:13:32.000 215 12836.90 38.02 55143.57 88888.00 2009-08-03 02:13:32.125 215 12836.90 38.08 55143.62 88888.00 2009-08-03 02:13:32.250 215 12836.80 38.02 55143.60 88888.00 2009-08-03 02:13:32.375 215 12836.85 37.98 55143.57 88888.00 2009-08-03 02:13:32.500 215 12836.85 37.92 55143.55 88888.00 2009-08-03 02:13:32.625 215 12836.90 37.95 55143.55 88888.00 2009-08-03 02:13:32.750 215 12836.95 37.98 55143.55 88888.00 2009-08-03 02:13:32.875 215 12836.92 38.02 55143.57 88888.00 2009-08-03 02:13:33.000 215 12836.98 38.05 55143.62 88888.00 2009-08-03 02:13:33.125 215 12836.95 38.02 55143.65 88888.00 2009-08-03 02:13:33.250 215 12836.88 37.90 55143.57 88888.00 2009-08-03 02:13:33.375 215 12836.88 37.85 55143.57 88888.00 2009-08-03 02:13:33.500 215 12836.95 37.95 55143.60 88888.00 2009-08-03 02:13:33.625 215 12837.00 37.95 55143.62 88888.00 2009-08-03 02:13:33.750 215 12836.92 37.85 55143.57 88888.00 2009-08-03 02:13:33.875 215 12836.88 37.88 55143.57 88888.00 2009-08-03 02:13:34.000 215 12836.92 37.88 55143.55 88888.00 2009-08-03 02:13:34.125 215 12836.95 37.92 55143.57 88888.00 2009-08-03 02:13:34.250 215 12836.92 37.90 55143.62 88888.00 2009-08-03 02:13:34.375 215 12836.95 37.90 55143.62 88888.00 2009-08-03 02:13:34.500 215 12836.92 37.90 55143.65 88888.00 2009-08-03 02:13:34.625 215 12836.92 37.92 55143.65 88888.00 2009-08-03 02:13:34.750 215 12836.95 37.90 55143.62 88888.00 2009-08-03 02:13:34.875 215 12836.98 37.90 55143.65 88888.00 2009-08-03 02:13:35.000 215 12836.98 37.95 55143.68 88888.00 2009-08-03 02:13:35.125 215 12837.08 37.95 55143.65 88888.00 2009-08-03 02:13:35.250 215 12837.05 37.85 55143.62 88888.00 2009-08-03 02:13:35.375 215 12837.05 37.85 55143.65 88888.00 2009-08-03 02:13:35.500 215 12837.05 37.85 55143.65 88888.00 2009-08-03 02:13:35.625 215 12837.08 37.95 55143.65 88888.00 2009-08-03 02:13:35.750 215 12837.08 37.92 55143.65 88888.00 2009-08-03 02:13:35.875 215 12837.02 37.90 55143.65 88888.00 2009-08-03 02:13:36.000 215 12837.02 37.95 55143.68 88888.00 2009-08-03 02:13:36.125 215 12837.05 37.95 55143.70 88888.00 2009-08-03 02:13:36.250 215 12837.00 37.88 55143.70 88888.00 2009-08-03 02:13:36.375 215 12837.00 37.85 55143.65 88888.00 2009-08-03 02:13:36.500 215 12837.08 37.85 55143.68 88888.00 2009-08-03 02:13:36.625 215 12837.15 37.85 55143.70 88888.00 2009-08-03 02:13:36.750 215 12837.15 37.95 55143.78 88888.00 2009-08-03 02:13:36.875 215 12837.15 37.98 55143.78 88888.00 2009-08-03 02:13:37.000 215 12837.20 37.90 55143.72 88888.00 2009-08-03 02:13:37.125 215 12837.30 37.88 55143.72 88888.00 2009-08-03 02:13:37.250 215 12837.33 37.88 55143.72 88888.00 2009-08-03 02:13:37.375 215 12837.33 37.80 55143.70 88888.00 2009-08-03 02:13:37.500 215 12837.27 37.85 55143.68 88888.00 2009-08-03 02:13:37.625 215 12837.20 37.92 55143.70 88888.00 2009-08-03 02:13:37.750 215 12837.25 37.92 55143.72 88888.00 2009-08-03 02:13:37.875 215 12837.20 37.88 55143.70 88888.00 2009-08-03 02:13:38.000 215 12837.10 37.85 55143.72 88888.00 2009-08-03 02:13:38.125 215 12837.10 37.85 55143.75 88888.00 2009-08-03 02:13:38.250 215 12837.20 37.92 55143.78 88888.00 2009-08-03 02:13:38.375 215 12837.23 37.90 55143.75 88888.00 2009-08-03 02:13:38.500 215 12837.23 37.92 55143.78 88888.00 2009-08-03 02:13:38.625 215 12837.23 37.90 55143.80 88888.00 2009-08-03 02:13:38.750 215 12837.17 37.83 55143.80 88888.00 2009-08-03 02:13:38.875 215 12837.15 37.80 55143.75 88888.00 2009-08-03 02:13:39.000 215 12837.10 37.83 55143.75 88888.00 2009-08-03 02:13:39.125 215 12837.05 37.85 55143.78 88888.00 2009-08-03 02:13:39.250 215 12837.02 37.77 55143.78 88888.00 2009-08-03 02:13:39.375 215 12837.10 37.80 55143.78 88888.00 2009-08-03 02:13:39.500 215 12837.15 37.77 55143.80 88888.00 2009-08-03 02:13:39.625 215 12837.17 37.75 55143.80 88888.00 2009-08-03 02:13:39.750 215 12837.12 37.75 55143.78 88888.00 2009-08-03 02:13:39.875 215 12837.12 37.88 55143.85 88888.00 2009-08-03 02:13:40.000 215 12837.17 37.88 55143.85 88888.00 2009-08-03 02:13:40.125 215 12837.10 37.83 55143.80 88888.00 2009-08-03 02:13:40.250 215 12837.05 37.77 55143.82 88888.00 2009-08-03 02:13:40.375 215 12837.12 37.77 55143.82 88888.00 2009-08-03 02:13:40.500 215 12837.17 37.83 55143.85 88888.00 2009-08-03 02:13:40.625 215 12837.15 37.88 55143.88 88888.00 2009-08-03 02:13:40.750 215 12837.12 37.85 55143.90 88888.00 2009-08-03 02:13:40.875 215 12837.10 37.83 55143.88 88888.00 2009-08-03 02:13:41.000 215 12837.08 37.80 55143.88 88888.00 2009-08-03 02:13:41.125 215 12837.10 37.83 55143.88 88888.00 2009-08-03 02:13:41.250 215 12837.10 37.85 55143.90 88888.00 2009-08-03 02:13:41.375 215 12837.17 37.88 55143.93 88888.00 2009-08-03 02:13:41.500 215 12837.20 37.88 55143.90 88888.00 2009-08-03 02:13:41.625 215 12837.20 37.85 55143.95 88888.00 2009-08-03 02:13:41.750 215 12837.17 37.80 55143.95 88888.00 2009-08-03 02:13:41.875 215 12837.12 37.77 55143.93 88888.00 2009-08-03 02:13:42.000 215 12837.10 37.80 55143.90 88888.00 2009-08-03 02:13:42.125 215 12837.05 37.80 55143.93 88888.00 2009-08-03 02:13:42.250 215 12837.02 37.73 55143.95 88888.00 2009-08-03 02:13:42.375 215 12837.05 37.73 55143.95 88888.00 2009-08-03 02:13:42.500 215 12837.08 37.77 55143.97 88888.00 2009-08-03 02:13:42.625 215 12837.08 37.83 55144.00 88888.00 2009-08-03 02:13:42.750 215 12837.12 37.80 55144.00 88888.00 2009-08-03 02:13:42.875 215 12837.17 37.80 55144.03 88888.00 2009-08-03 02:13:43.000 215 12837.20 37.88 55144.03 88888.00 2009-08-03 02:13:43.125 215 12837.12 37.85 55144.03 88888.00 2009-08-03 02:13:43.250 215 12837.02 37.75 55143.97 88888.00 2009-08-03 02:13:43.375 215 12837.10 37.80 55144.00 88888.00 2009-08-03 02:13:43.500 215 12837.08 37.77 55144.00 88888.00 2009-08-03 02:13:43.625 215 12837.02 37.75 55143.95 88888.00 2009-08-03 02:13:43.750 215 12837.10 37.77 55144.00 88888.00 2009-08-03 02:13:43.875 215 12837.12 37.77 55144.03 88888.00 2009-08-03 02:13:44.000 215 12837.10 37.70 55144.05 88888.00 2009-08-03 02:13:44.125 215 12837.05 37.73 55144.05 88888.00 2009-08-03 02:13:44.250 215 12837.05 37.77 55144.05 88888.00 2009-08-03 02:13:44.375 215 12837.15 37.83 55144.05 88888.00 2009-08-03 02:13:44.500 215 12837.20 37.85 55144.07 88888.00 2009-08-03 02:13:44.625 215 12837.20 37.83 55144.07 88888.00 2009-08-03 02:13:44.750 215 12837.17 37.77 55144.07 88888.00 2009-08-03 02:13:44.875 215 12837.05 37.70 55144.07 88888.00 2009-08-03 02:13:45.000 215 12837.05 37.67 55144.05 88888.00 2009-08-03 02:13:45.125 215 12837.15 37.77 55144.10 88888.00 2009-08-03 02:13:45.250 215 12837.15 37.75 55144.10 88888.00 2009-08-03 02:13:45.375 215 12837.15 37.73 55144.10 88888.00 2009-08-03 02:13:45.500 215 12837.12 37.67 55144.05 88888.00 2009-08-03 02:13:45.625 215 12837.10 37.67 55144.05 88888.00 2009-08-03 02:13:45.750 215 12837.10 37.75 55144.10 88888.00 2009-08-03 02:13:45.875 215 12837.10 37.83 55144.10 88888.00 2009-08-03 02:13:46.000 215 12837.15 37.83 55144.12 88888.00 2009-08-03 02:13:46.125 215 12837.20 37.83 55144.12 88888.00 2009-08-03 02:13:46.250 215 12837.10 37.70 55144.12 88888.00 2009-08-03 02:13:46.375 215 12837.12 37.67 55144.15 88888.00 2009-08-03 02:13:46.500 215 12837.12 37.67 55144.12 88888.00 2009-08-03 02:13:46.625 215 12837.10 37.73 55144.15 88888.00 2009-08-03 02:13:46.750 215 12837.08 37.73 55144.18 88888.00 2009-08-03 02:13:46.875 215 12837.05 37.75 55144.18 88888.00 2009-08-03 02:13:47.000 215 12837.05 37.75 55144.18 88888.00 2009-08-03 02:13:47.125 215 12837.00 37.75 55144.20 88888.00 2009-08-03 02:13:47.250 215 12837.02 37.70 55144.22 88888.00 2009-08-03 02:13:47.375 215 12837.05 37.73 55144.22 88888.00 2009-08-03 02:13:47.500 215 12837.05 37.70 55144.20 88888.00 2009-08-03 02:13:47.625 215 12837.05 37.67 55144.20 88888.00 2009-08-03 02:13:47.750 215 12837.02 37.67 55144.22 88888.00 2009-08-03 02:13:47.875 215 12837.00 37.67 55144.22 88888.00 2009-08-03 02:13:48.000 215 12836.98 37.65 55144.22 88888.00 2009-08-03 02:13:48.125 215 12837.08 37.70 55144.25 88888.00 2009-08-03 02:13:48.250 215 12837.17 37.75 55144.25 88888.00 2009-08-03 02:13:48.375 215 12837.17 37.75 55144.25 88888.00 2009-08-03 02:13:48.500 215 12837.08 37.73 55144.22 88888.00 2009-08-03 02:13:48.625 215 12837.00 37.75 55144.25 88888.00 2009-08-03 02:13:48.750 215 12837.00 37.73 55144.28 88888.00 2009-08-03 02:13:48.875 215 12837.05 37.75 55144.28 88888.00 2009-08-03 02:13:49.000 215 12837.12 37.73 55144.30 88888.00 2009-08-03 02:13:49.125 215 12837.08 37.65 55144.28 88888.00 2009-08-03 02:13:49.250 215 12837.05 37.67 55144.28 88888.00 2009-08-03 02:13:49.375 215 12837.02 37.73 55144.30 88888.00 2009-08-03 02:13:49.500 215 12837.02 37.73 55144.32 88888.00 2009-08-03 02:13:49.625 215 12837.05 37.70 55144.28 88888.00 2009-08-03 02:13:49.750 215 12837.05 37.73 55144.28 88888.00 2009-08-03 02:13:49.875 215 12837.10 37.73 55144.28 88888.00 2009-08-03 02:13:50.000 215 12837.10 37.75 55144.28 88888.00 2009-08-03 02:13:50.125 215 12837.10 37.67 55144.25 88888.00 2009-08-03 02:13:50.250 215 12837.05 37.62 55144.28 88888.00 2009-08-03 02:13:50.375 215 12837.10 37.65 55144.28 88888.00 2009-08-03 02:13:50.500 215 12837.10 37.70 55144.32 88888.00 2009-08-03 02:13:50.625 215 12837.15 37.67 55144.32 88888.00 2009-08-03 02:13:50.750 215 12837.15 37.70 55144.32 88888.00 2009-08-03 02:13:50.875 215 12837.12 37.67 55144.32 88888.00 2009-08-03 02:13:51.000 215 12837.05 37.70 55144.35 88888.00 2009-08-03 02:13:51.125 215 12837.10 37.73 55144.35 88888.00 2009-08-03 02:13:51.250 215 12837.02 37.65 55144.35 88888.00 2009-08-03 02:13:51.375 215 12836.98 37.62 55144.38 88888.00 2009-08-03 02:13:51.500 215 12836.95 37.70 55144.40 88888.00 2009-08-03 02:13:51.625 215 12836.98 37.67 55144.38 88888.00 2009-08-03 02:13:51.750 215 12837.02 37.65 55144.38 88888.00 2009-08-03 02:13:51.875 215 12837.00 37.65 55144.40 88888.00 2009-08-03 02:13:52.000 215 12836.95 37.62 55144.38 88888.00 2009-08-03 02:13:52.125 215 12836.95 37.65 55144.40 88888.00 2009-08-03 02:13:52.250 215 12837.00 37.67 55144.43 88888.00 2009-08-03 02:13:52.375 215 12837.00 37.70 55144.40 88888.00 2009-08-03 02:13:52.500 215 12836.95 37.60 55144.38 88888.00 2009-08-03 02:13:52.625 215 12837.00 37.62 55144.43 88888.00 2009-08-03 02:13:52.750 215 12837.05 37.62 55144.43 88888.00 2009-08-03 02:13:52.875 215 12837.05 37.67 55144.43 88888.00 2009-08-03 02:13:53.000 215 12837.05 37.70 55144.45 88888.00 2009-08-03 02:13:53.125 215 12837.05 37.65 55144.47 88888.00 2009-08-03 02:13:53.250 215 12837.02 37.67 55144.45 88888.00 2009-08-03 02:13:53.375 215 12837.02 37.73 55144.47 88888.00 2009-08-03 02:13:53.500 215 12837.00 37.70 55144.47 88888.00 2009-08-03 02:13:53.625 215 12836.92 37.62 55144.47 88888.00 2009-08-03 02:13:53.750 215 12836.95 37.67 55144.50 88888.00 2009-08-03 02:13:53.875 215 12837.00 37.67 55144.50 88888.00 2009-08-03 02:13:54.000 215 12837.00 37.67 55144.50 88888.00 2009-08-03 02:13:54.125 215 12836.98 37.67 55144.50 88888.00 2009-08-03 02:13:54.250 215 12836.92 37.65 55144.50 88888.00 2009-08-03 02:13:54.375 215 12836.95 37.62 55144.50 88888.00 2009-08-03 02:13:54.500 215 12836.95 37.62 55144.50 88888.00 2009-08-03 02:13:54.625 215 12836.98 37.65 55144.53 88888.00 2009-08-03 02:13:54.750 215 12836.95 37.62 55144.50 88888.00 2009-08-03 02:13:54.875 215 12836.90 37.60 55144.47 88888.00 2009-08-03 02:13:55.000 215 12836.90 37.65 55144.53 88888.00 2009-08-03 02:13:55.125 215 12836.92 37.73 55144.55 88888.00 2009-08-03 02:13:55.250 215 12836.95 37.73 55144.57 88888.00 2009-08-03 02:13:55.375 215 12836.90 37.70 55144.57 88888.00 2009-08-03 02:13:55.500 215 12836.88 37.67 55144.55 88888.00 2009-08-03 02:13:55.625 215 12836.88 37.67 55144.55 88888.00 2009-08-03 02:13:55.750 215 12836.85 37.67 55144.57 88888.00 2009-08-03 02:13:55.875 215 12836.90 37.67 55144.60 88888.00 2009-08-03 02:13:56.000 215 12836.98 37.70 55144.57 88888.00 2009-08-03 02:13:56.125 215 12836.92 37.65 55144.55 88888.00 2009-08-03 02:13:56.250 215 12836.98 37.65 55144.57 88888.00 2009-08-03 02:13:56.375 215 12837.05 37.67 55144.60 88888.00 2009-08-03 02:13:56.500 215 12837.00 37.65 55144.57 88888.00 2009-08-03 02:13:56.625 215 12836.92 37.73 55144.57 88888.00 2009-08-03 02:13:56.750 215 12836.88 37.67 55144.57 88888.00 2009-08-03 02:13:56.875 215 12836.95 37.62 55144.62 88888.00 2009-08-03 02:13:57.000 215 12837.02 37.65 55144.68 88888.00 2009-08-03 02:13:57.125 215 12837.02 37.73 55144.70 88888.00 2009-08-03 02:13:57.250 215 12836.90 37.73 55144.68 88888.00 2009-08-03 02:13:57.375 215 12836.88 37.65 55144.62 88888.00 2009-08-03 02:13:57.500 215 12836.85 37.62 55144.62 88888.00 2009-08-03 02:13:57.625 215 12836.85 37.67 55144.68 88888.00 2009-08-03 02:13:57.750 215 12836.92 37.65 55144.68 88888.00 2009-08-03 02:13:57.875 215 12836.92 37.65 55144.70 88888.00 2009-08-03 02:13:58.000 215 12836.85 37.67 55144.70 88888.00 2009-08-03 02:13:58.125 215 12836.85 37.62 55144.70 88888.00 2009-08-03 02:13:58.250 215 12836.80 37.58 55144.70 88888.00 2009-08-03 02:13:58.375 215 12836.85 37.62 55144.62 88888.00 2009-08-03 02:13:58.500 215 12836.88 37.62 55144.68 88888.00 2009-08-03 02:13:58.625 215 12836.83 37.62 55144.70 88888.00 2009-08-03 02:13:58.750 215 12836.77 37.55 55144.65 88888.00 2009-08-03 02:13:58.875 215 12836.73 37.50 55144.68 88888.00 2009-08-03 02:13:59.000 215 12836.83 37.58 55144.72 88888.00 2009-08-03 02:13:59.125 215 12836.80 37.62 55144.75 88888.00 2009-08-03 02:13:59.250 215 12836.70 37.55 55144.75 88888.00 2009-08-03 02:13:59.375 215 12836.75 37.58 55144.72 88888.00 2009-08-03 02:13:59.500 215 12836.75 37.58 55144.72 88888.00 2009-08-03 02:13:59.625 215 12836.73 37.60 55144.72 88888.00 2009-08-03 02:13:59.750 215 12836.65 37.62 55144.75 88888.00 2009-08-03 02:13:59.875 215 12836.67 37.60 55144.78 88888.00 2009-08-03 02:14:00.000 215 12836.67 37.62 55144.78 88888.00 2009-08-03 02:14:00.125 215 12836.67 37.65 55144.80 88888.00 2009-08-03 02:14:00.250 215 12836.60 37.60 55144.75 88888.00 2009-08-03 02:14:00.375 215 12836.62 37.60 55144.72 88888.00 2009-08-03 02:14:00.500 215 12836.65 37.62 55144.75 88888.00 2009-08-03 02:14:00.625 215 12836.65 37.60 55144.78 88888.00 2009-08-03 02:14:00.750 215 12836.60 37.55 55144.75 88888.00 2009-08-03 02:14:00.875 215 12836.58 37.48 55144.72 88888.00 2009-08-03 02:14:01.000 215 12836.62 37.55 55144.75 88888.00 2009-08-03 02:14:01.125 215 12836.60 37.55 55144.78 88888.00 2009-08-03 02:14:01.250 215 12836.55 37.55 55144.80 88888.00 2009-08-03 02:14:01.375 215 12836.58 37.55 55144.80 88888.00 2009-08-03 02:14:01.500 215 12836.58 37.58 55144.78 88888.00 2009-08-03 02:14:01.625 215 12836.58 37.58 55144.78 88888.00 2009-08-03 02:14:01.750 215 12836.58 37.58 55144.78 88888.00 2009-08-03 02:14:01.875 215 12836.65 37.58 55144.78 88888.00 2009-08-03 02:14:02.000 215 12836.60 37.55 55144.78 88888.00 2009-08-03 02:14:02.125 215 12836.52 37.58 55144.82 88888.00 2009-08-03 02:14:02.250 215 12836.55 37.55 55144.80 88888.00 2009-08-03 02:14:02.375 215 12836.55 37.55 55144.78 88888.00 2009-08-03 02:14:02.500 215 12836.52 37.58 55144.82 88888.00 2009-08-03 02:14:02.625 215 12836.58 37.60 55144.85 88888.00 2009-08-03 02:14:02.750 215 12836.62 37.60 55144.88 88888.00 2009-08-03 02:14:02.875 215 12836.58 37.62 55144.85 88888.00 2009-08-03 02:14:03.000 215 12836.52 37.58 55144.82 88888.00 2009-08-03 02:14:03.125 215 12836.52 37.58 55144.82 88888.00 2009-08-03 02:14:03.250 215 12836.60 37.65 55144.90 88888.00 2009-08-03 02:14:03.375 215 12836.55 37.62 55144.88 88888.00 2009-08-03 02:14:03.500 215 12836.45 37.55 55144.85 88888.00 2009-08-03 02:14:03.625 215 12836.40 37.50 55144.82 88888.00 2009-08-03 02:14:03.750 215 12836.52 37.58 55144.88 88888.00 2009-08-03 02:14:03.875 215 12836.50 37.58 55144.93 88888.00 2009-08-03 02:14:04.000 215 12836.42 37.58 55144.90 88888.00 2009-08-03 02:14:04.125 215 12836.45 37.58 55144.93 88888.00 2009-08-03 02:14:04.250 215 12836.45 37.58 55144.93 88888.00 2009-08-03 02:14:04.375 215 12836.38 37.52 55144.85 88888.00 2009-08-03 02:14:04.500 215 12836.42 37.55 55144.90 88888.00 2009-08-03 02:14:04.625 215 12836.42 37.58 55144.95 88888.00 2009-08-03 02:14:04.750 215 12836.42 37.58 55144.93 88888.00 2009-08-03 02:14:04.875 215 12836.42 37.52 55144.90 88888.00 2009-08-03 02:14:05.000 215 12836.42 37.58 55144.93 88888.00 2009-08-03 02:14:05.125 215 12836.45 37.60 55144.97 88888.00 2009-08-03 02:14:05.250 215 12836.40 37.58 55144.97 88888.00 2009-08-03 02:14:05.375 215 12836.40 37.58 55144.97 88888.00 2009-08-03 02:14:05.500 215 12836.38 37.58 55144.95 88888.00 2009-08-03 02:14:05.625 215 12836.35 37.55 55144.95 88888.00 2009-08-03 02:14:05.750 215 12836.30 37.55 55144.93 88888.00 2009-08-03 02:14:05.875 215 12836.25 37.52 55144.90 88888.00 2009-08-03 02:14:06.000 215 12836.33 37.50 55144.95 88888.00 2009-08-03 02:14:06.125 215 12836.42 37.60 55144.97 88888.00 2009-08-03 02:14:06.250 215 12836.42 37.62 55145.00 88888.00 2009-08-03 02:14:06.375 215 12836.38 37.58 55145.00 88888.00 2009-08-03 02:14:06.500 215 12836.38 37.60 55145.03 88888.00 2009-08-03 02:14:06.625 215 12836.38 37.58 55145.03 88888.00 2009-08-03 02:14:06.750 215 12836.40 37.58 55145.03 88888.00 2009-08-03 02:14:06.875 215 12836.38 37.50 55144.97 88888.00 2009-08-03 02:14:07.000 215 12836.30 37.52 55144.97 88888.00 2009-08-03 02:14:07.125 215 12836.25 37.52 55144.97 88888.00 2009-08-03 02:14:07.250 215 12836.20 37.48 55144.97 88888.00 2009-08-03 02:14:07.375 215 12836.25 37.52 55145.00 88888.00 2009-08-03 02:14:07.500 215 12836.30 37.60 55145.03 88888.00 2009-08-03 02:14:07.625 215 12836.25 37.58 55145.03 88888.00 2009-08-03 02:14:07.750 215 12836.27 37.55 55145.00 88888.00 2009-08-03 02:14:07.875 215 12836.25 37.50 55145.00 88888.00 2009-08-03 02:14:08.000 215 12836.35 37.58 55145.05 88888.00 2009-08-03 02:14:08.125 215 12836.40 37.62 55145.07 88888.00 2009-08-03 02:14:08.250 215 12836.30 37.50 55145.00 88888.00 2009-08-03 02:14:08.375 215 12836.20 37.45 55144.97 88888.00 2009-08-03 02:14:08.500 215 12836.15 37.50 55144.97 88888.00 2009-08-03 02:14:08.625 215 12836.23 37.58 55145.03 88888.00 2009-08-03 02:14:08.750 215 12836.20 37.60 55145.05 88888.00 2009-08-03 02:14:08.875 215 12836.23 37.60 55145.05 88888.00 2009-08-03 02:14:09.000 215 12836.25 37.60 55145.07 88888.00 2009-08-03 02:14:09.125 215 12836.23 37.60 55145.07 88888.00 2009-08-03 02:14:09.250 215 12836.17 37.52 55145.05 88888.00 2009-08-03 02:14:09.375 215 12836.27 37.60 55145.10 88888.00 2009-08-03 02:14:09.500 215 12836.25 37.65 55145.10 88888.00 2009-08-03 02:14:09.625 215 12836.25 37.62 55145.07 88888.00 2009-08-03 02:14:09.750 215 12836.20 37.55 55145.03 88888.00 2009-08-03 02:14:09.875 215 12836.17 37.52 55145.03 88888.00 2009-08-03 02:14:10.000 215 12836.25 37.65 55145.10 88888.00 2009-08-03 02:14:10.125 215 12836.33 37.70 55145.12 88888.00 2009-08-03 02:14:10.250 215 12836.27 37.65 55145.07 88888.00 2009-08-03 02:14:10.375 215 12836.23 37.62 55145.07 88888.00 2009-08-03 02:14:10.500 215 12836.10 37.58 55145.07 88888.00 2009-08-03 02:14:10.625 215 12836.08 37.52 55145.05 88888.00 2009-08-03 02:14:10.750 215 12836.17 37.58 55145.07 88888.00 2009-08-03 02:14:10.875 215 12836.23 37.58 55145.07 88888.00 2009-08-03 02:14:11.000 215 12836.20 37.58 55145.05 88888.00 2009-08-03 02:14:11.125 215 12836.20 37.58 55145.12 88888.00 2009-08-03 02:14:11.250 215 12836.23 37.65 55145.15 88888.00 2009-08-03 02:14:11.375 215 12836.17 37.67 55145.10 88888.00 2009-08-03 02:14:11.500 215 12836.10 37.58 55145.07 88888.00 2009-08-03 02:14:11.625 215 12836.15 37.60 55145.07 88888.00 2009-08-03 02:14:11.750 215 12836.20 37.62 55145.10 88888.00 2009-08-03 02:14:11.875 215 12836.20 37.62 55145.10 88888.00 2009-08-03 02:14:12.000 215 12836.20 37.60 55145.07 88888.00 2009-08-03 02:14:12.125 215 12836.17 37.62 55145.12 88888.00 2009-08-03 02:14:12.250 215 12836.25 37.65 55145.18 88888.00 2009-08-03 02:14:12.375 215 12836.25 37.65 55145.18 88888.00 2009-08-03 02:14:12.500 215 12836.17 37.62 55145.10 88888.00 2009-08-03 02:14:12.625 215 12836.12 37.65 55145.07 88888.00 2009-08-03 02:14:12.750 215 12836.27 37.70 55145.15 88888.00 2009-08-03 02:14:12.875 215 12836.23 37.65 55145.15 88888.00 2009-08-03 02:14:13.000 215 12836.25 37.65 55145.12 88888.00 2009-08-03 02:14:13.125 215 12836.27 37.62 55145.12 88888.00 2009-08-03 02:14:13.250 215 12836.17 37.60 55145.10 88888.00 2009-08-03 02:14:13.375 215 12836.15 37.60 55145.10 88888.00 2009-08-03 02:14:13.500 215 12836.12 37.52 55145.07 88888.00 2009-08-03 02:14:13.625 215 12836.10 37.55 55145.10 88888.00 2009-08-03 02:14:13.750 215 12836.15 37.65 55145.15 88888.00 2009-08-03 02:14:13.875 215 12836.23 37.65 55145.18 88888.00 2009-08-03 02:14:14.000 215 12836.27 37.62 55145.15 88888.00 2009-08-03 02:14:14.125 215 12836.25 37.60 55145.18 88888.00 2009-08-03 02:14:14.250 215 12836.20 37.58 55145.18 88888.00 2009-08-03 02:14:14.375 215 12836.17 37.60 55145.18 88888.00 2009-08-03 02:14:14.500 215 12836.12 37.58 55145.20 88888.00 2009-08-03 02:14:14.625 215 12836.17 37.55 55145.18 88888.00 2009-08-03 02:14:14.750 215 12836.17 37.58 55145.20 88888.00 2009-08-03 02:14:14.875 215 12836.15 37.65 55145.25 88888.00 2009-08-03 02:14:15.000 215 12836.15 37.62 55145.20 88888.00 2009-08-03 02:14:15.125 215 12836.15 37.52 55145.15 88888.00 2009-08-03 02:14:15.250 215 12836.08 37.52 55145.12 88888.00 2009-08-03 02:14:15.375 215 12836.12 37.58 55145.18 88888.00 2009-08-03 02:14:15.500 215 12836.12 37.58 55145.18 88888.00 2009-08-03 02:14:15.625 215 12836.08 37.55 55145.18 88888.00 2009-08-03 02:14:15.750 215 12836.08 37.58 55145.15 88888.00 2009-08-03 02:14:15.875 215 12836.15 37.60 55145.18 88888.00 2009-08-03 02:14:16.000 215 12836.17 37.60 55145.20 88888.00 2009-08-03 02:14:16.125 215 12836.20 37.62 55145.22 88888.00 2009-08-03 02:14:16.250 215 12836.25 37.62 55145.22 88888.00 2009-08-03 02:14:16.375 215 12836.25 37.62 55145.22 88888.00 2009-08-03 02:14:16.500 215 12836.23 37.58 55145.20 88888.00 2009-08-03 02:14:16.625 215 12836.23 37.55 55145.20 88888.00 2009-08-03 02:14:16.750 215 12836.15 37.52 55145.18 88888.00 2009-08-03 02:14:16.875 215 12836.15 37.58 55145.20 88888.00 2009-08-03 02:14:17.000 215 12836.25 37.62 55145.22 88888.00 2009-08-03 02:14:17.125 215 12836.23 37.60 55145.25 88888.00 2009-08-03 02:14:17.250 215 12836.15 37.52 55145.22 88888.00 2009-08-03 02:14:17.375 215 12836.05 37.48 55145.20 88888.00 2009-08-03 02:14:17.500 215 12836.02 37.50 55145.20 88888.00 2009-08-03 02:14:17.625 215 12836.05 37.52 55145.20 88888.00 2009-08-03 02:14:17.750 215 12836.08 37.58 55145.20 88888.00 2009-08-03 02:14:17.875 215 12836.08 37.62 55145.20 88888.00 2009-08-03 02:14:18.000 215 12836.10 37.62 55145.22 88888.00 2009-08-03 02:14:18.125 215 12836.12 37.65 55145.28 88888.00 2009-08-03 02:14:18.250 215 12836.10 37.62 55145.28 88888.00 2009-08-03 02:14:18.375 215 12836.08 37.58 55145.25 88888.00 2009-08-03 02:14:18.500 215 12836.12 37.55 55145.25 88888.00 2009-08-03 02:14:18.625 215 12836.15 37.60 55145.28 88888.00 2009-08-03 02:14:18.750 215 12836.17 37.62 55145.30 88888.00 2009-08-03 02:14:18.875 215 12836.20 37.62 55145.28 88888.00 2009-08-03 02:14:19.000 215 12836.15 37.58 55145.22 88888.00 2009-08-03 02:14:19.125 215 12836.15 37.58 55145.25 88888.00 2009-08-03 02:14:19.250 215 12836.12 37.52 55145.28 88888.00 2009-08-03 02:14:19.375 215 12836.12 37.52 55145.28 88888.00 2009-08-03 02:14:19.500 215 12836.12 37.50 55145.28 88888.00 2009-08-03 02:14:19.625 215 12836.08 37.48 55145.25 88888.00 2009-08-03 02:14:19.750 215 12836.10 37.52 55145.28 88888.00 2009-08-03 02:14:19.875 215 12836.12 37.58 55145.32 88888.00 2009-08-03 02:14:20.000 215 12836.05 37.52 55145.30 88888.00 2009-08-03 02:14:20.125 215 12836.00 37.48 55145.28 88888.00 2009-08-03 02:14:20.250 215 12836.02 37.52 55145.35 88888.00 2009-08-03 02:14:20.375 215 12836.15 37.60 55145.32 88888.00 2009-08-03 02:14:20.500 215 12836.15 37.52 55145.30 88888.00 2009-08-03 02:14:20.625 215 12836.10 37.52 55145.30 88888.00 2009-08-03 02:14:20.750 215 12836.23 37.58 55145.32 88888.00 2009-08-03 02:14:20.875 215 12836.25 37.52 55145.30 88888.00 2009-08-03 02:14:21.000 215 12836.20 37.48 55145.22 88888.00 2009-08-03 02:14:21.125 215 12836.10 37.48 55145.25 88888.00 2009-08-03 02:14:21.250 215 12836.10 37.55 55145.28 88888.00 2009-08-03 02:14:21.375 215 12836.17 37.58 55145.30 88888.00 2009-08-03 02:14:21.500 215 12836.17 37.55 55145.32 88888.00 2009-08-03 02:14:21.625 215 12836.08 37.48 55145.28 88888.00 2009-08-03 02:14:21.750 215 12836.12 37.52 55145.32 88888.00 2009-08-03 02:14:21.875 215 12836.23 37.62 55145.35 88888.00 2009-08-03 02:14:22.000 215 12836.15 37.52 55145.30 88888.00 2009-08-03 02:14:22.125 215 12836.10 37.48 55145.30 88888.00 2009-08-03 02:14:22.250 215 12836.08 37.48 55145.35 88888.00 2009-08-03 02:14:22.375 215 12836.10 37.48 55145.35 88888.00 2009-08-03 02:14:22.500 215 12836.10 37.50 55145.32 88888.00 2009-08-03 02:14:22.625 215 12836.10 37.52 55145.32 88888.00 2009-08-03 02:14:22.750 215 12836.02 37.52 55145.32 88888.00 2009-08-03 02:14:22.875 215 12836.05 37.52 55145.30 88888.00 2009-08-03 02:14:23.000 215 12836.08 37.48 55145.28 88888.00 2009-08-03 02:14:23.125 215 12836.08 37.50 55145.30 88888.00 2009-08-03 02:14:23.250 215 12836.08 37.45 55145.30 88888.00 2009-08-03 02:14:23.375 215 12836.12 37.48 55145.32 88888.00 2009-08-03 02:14:23.500 215 12836.10 37.48 55145.35 88888.00 2009-08-03 02:14:23.625 215 12836.05 37.45 55145.32 88888.00 2009-08-03 02:14:23.750 215 12836.02 37.42 55145.30 88888.00 2009-08-03 02:14:23.875 215 12835.92 37.38 55145.32 88888.00 2009-08-03 02:14:24.000 215 12836.00 37.45 55145.38 88888.00 2009-08-03 02:14:24.125 215 12836.08 37.52 55145.40 88888.00 2009-08-03 02:14:24.250 215 12836.02 37.48 55145.38 88888.00 2009-08-03 02:14:24.375 215 12836.02 37.45 55145.32 88888.00 2009-08-03 02:14:24.500 215 12836.00 37.48 55145.35 88888.00 2009-08-03 02:14:24.625 215 12836.00 37.40 55145.35 88888.00 2009-08-03 02:14:24.750 215 12836.02 37.48 55145.38 88888.00 2009-08-03 02:14:24.875 215 12836.00 37.50 55145.38 88888.00 2009-08-03 02:14:25.000 215 12835.95 37.42 55145.38 88888.00 2009-08-03 02:14:25.125 215 12835.95 37.48 55145.38 88888.00 2009-08-03 02:14:25.250 215 12835.90 37.52 55145.45 88888.00 2009-08-03 02:14:25.375 215 12835.98 37.58 55145.47 88888.00 2009-08-03 02:14:25.500 215 12836.00 37.60 55145.47 88888.00 2009-08-03 02:14:25.625 215 12835.95 37.55 55145.45 88888.00 2009-08-03 02:14:25.750 215 12835.88 37.50 55145.45 88888.00 2009-08-03 02:14:25.875 215 12835.83 37.48 55145.40 88888.00 2009-08-03 02:14:26.000 215 12835.85 37.48 55145.40 88888.00 2009-08-03 02:14:26.125 215 12835.85 37.45 55145.40 88888.00 2009-08-03 02:14:26.250 215 12835.85 37.42 55145.43 88888.00 2009-08-03 02:14:26.375 215 12835.85 37.42 55145.43 88888.00 2009-08-03 02:14:26.500 215 12835.90 37.48 55145.45 88888.00 2009-08-03 02:14:26.625 215 12835.90 37.40 55145.43 88888.00 2009-08-03 02:14:26.750 215 12835.83 37.40 55145.45 88888.00 2009-08-03 02:14:26.875 215 12835.80 37.40 55145.47 88888.00 2009-08-03 02:14:27.000 215 12835.80 37.48 55145.50 88888.00 2009-08-03 02:14:27.125 215 12835.85 37.52 55145.53 88888.00 2009-08-03 02:14:27.250 215 12835.88 37.50 55145.53 88888.00 2009-08-03 02:14:27.375 215 12835.88 37.50 55145.53 88888.00 2009-08-03 02:14:27.500 215 12835.90 37.52 55145.53 88888.00 2009-08-03 02:14:27.625 215 12835.83 37.55 55145.55 88888.00 2009-08-03 02:14:27.750 215 12835.77 37.50 55145.50 88888.00 2009-08-03 02:14:27.875 215 12835.73 37.48 55145.53 88888.00 2009-08-03 02:14:28.000 215 12835.73 37.50 55145.55 88888.00 2009-08-03 02:14:28.125 215 12835.67 37.50 55145.55 88888.00 2009-08-03 02:14:28.250 215 12835.67 37.45 55145.55 88888.00 2009-08-03 02:14:28.375 215 12835.70 37.50 55145.55 88888.00 2009-08-03 02:14:28.500 215 12835.75 37.55 55145.60 88888.00 2009-08-03 02:14:28.625 215 12835.83 37.65 55145.57 88888.00 2009-08-03 02:14:28.750 215 12835.80 37.62 55145.53 88888.00 2009-08-03 02:14:28.875 215 12835.83 37.52 55145.50 88888.00 2009-08-03 02:14:29.000 215 12835.85 37.52 55145.55 88888.00 2009-08-03 02:14:29.125 215 12835.77 37.52 55145.60 88888.00 2009-08-03 02:14:29.250 215 12835.65 37.42 55145.55 88888.00 2009-08-03 02:14:29.375 215 12835.62 37.40 55145.55 88888.00 2009-08-03 02:14:29.500 215 12835.65 37.45 55145.57 88888.00 2009-08-03 02:14:29.625 215 12835.62 37.42 55145.57 88888.00 2009-08-03 02:14:29.750 215 12835.60 37.50 55145.60 88888.00 2009-08-03 02:14:29.875 215 12835.60 37.52 55145.60 88888.00 2009-08-03 02:14:30.000 215 12835.62 37.48 55145.60 88888.00 2009-08-03 02:14:30.125 215 12835.65 37.52 55145.60 88888.00 2009-08-03 02:14:30.250 215 12835.58 37.50 55145.62 88888.00 2009-08-03 02:14:30.375 215 12835.50 37.45 55145.57 88888.00 2009-08-03 02:14:30.500 215 12835.42 37.42 55145.60 88888.00 2009-08-03 02:14:30.625 215 12835.48 37.48 55145.62 88888.00 2009-08-03 02:14:30.750 215 12835.58 37.52 55145.62 88888.00 2009-08-03 02:14:30.875 215 12835.60 37.45 55145.57 88888.00 2009-08-03 02:14:31.000 215 12835.58 37.42 55145.60 88888.00 2009-08-03 02:14:31.125 215 12835.58 37.45 55145.65 88888.00 2009-08-03 02:14:31.250 215 12835.60 37.48 55145.65 88888.00 2009-08-03 02:14:31.375 215 12835.58 37.50 55145.65 88888.00 2009-08-03 02:14:31.500 215 12835.50 37.55 55145.65 88888.00 2009-08-03 02:14:31.625 215 12835.42 37.50 55145.62 88888.00 2009-08-03 02:14:31.750 215 12835.45 37.42 55145.62 88888.00 2009-08-03 02:14:31.875 215 12835.55 37.42 55145.62 88888.00 2009-08-03 02:14:32.000 215 12835.55 37.42 55145.62 88888.00 2009-08-03 02:14:32.125 215 12835.50 37.42 55145.62 88888.00 2009-08-03 02:14:32.250 215 12835.52 37.42 55145.62 88888.00 2009-08-03 02:14:32.375 215 12835.50 37.40 55145.62 88888.00 2009-08-03 02:14:32.500 215 12835.45 37.38 55145.60 88888.00 2009-08-03 02:14:32.625 215 12835.40 37.40 55145.62 88888.00 2009-08-03 02:14:32.750 215 12835.35 37.40 55145.62 88888.00 2009-08-03 02:14:32.875 215 12835.38 37.45 55145.65 88888.00 2009-08-03 02:14:33.000 215 12835.40 37.45 55145.65 88888.00 2009-08-03 02:14:33.125 215 12835.50 37.45 55145.68 88888.00 2009-08-03 02:14:33.250 215 12835.42 37.42 55145.68 88888.00 2009-08-03 02:14:33.375 215 12835.42 37.38 55145.68 88888.00 2009-08-03 02:14:33.500 215 12835.45 37.42 55145.68 88888.00 2009-08-03 02:14:33.625 215 12835.35 37.38 55145.62 88888.00 2009-08-03 02:14:33.750 215 12835.33 37.33 55145.62 88888.00 2009-08-03 02:14:33.875 215 12835.38 37.33 55145.62 88888.00 2009-08-03 02:14:34.000 215 12835.42 37.38 55145.65 88888.00 2009-08-03 02:14:34.125 215 12835.40 37.38 55145.65 88888.00 2009-08-03 02:14:34.250 215 12835.38 37.38 55145.68 88888.00 2009-08-03 02:14:34.375 215 12835.48 37.40 55145.68 88888.00 2009-08-03 02:14:34.500 215 12835.45 37.45 55145.65 88888.00 2009-08-03 02:14:34.625 215 12835.42 37.40 55145.65 88888.00 2009-08-03 02:14:34.750 215 12835.42 37.42 55145.65 88888.00 2009-08-03 02:14:34.875 215 12835.40 37.45 55145.68 88888.00 2009-08-03 02:14:35.000 215 12835.38 37.45 55145.68 88888.00 2009-08-03 02:14:35.125 215 12835.40 37.45 55145.68 88888.00 2009-08-03 02:14:35.250 215 12835.45 37.42 55145.68 88888.00 2009-08-03 02:14:35.375 215 12835.42 37.42 55145.65 88888.00 2009-08-03 02:14:35.500 215 12835.33 37.40 55145.65 88888.00 2009-08-03 02:14:35.625 215 12835.27 37.38 55145.68 88888.00 2009-08-03 02:14:35.750 215 12835.27 37.40 55145.68 88888.00 2009-08-03 02:14:35.875 215 12835.33 37.40 55145.70 88888.00 2009-08-03 02:14:36.000 215 12835.38 37.40 55145.70 88888.00 2009-08-03 02:14:36.125 215 12835.40 37.38 55145.72 88888.00 2009-08-03 02:14:36.250 215 12835.40 37.35 55145.72 88888.00 2009-08-03 02:14:36.375 215 12835.45 37.38 55145.70 88888.00 2009-08-03 02:14:36.500 215 12835.45 37.38 55145.70 88888.00 2009-08-03 02:14:36.625 215 12835.45 37.40 55145.70 88888.00 2009-08-03 02:14:36.750 215 12835.45 37.42 55145.70 88888.00 2009-08-03 02:14:36.875 215 12835.45 37.42 55145.70 88888.00 2009-08-03 02:14:37.000 215 12835.38 37.35 55145.68 88888.00 2009-08-03 02:14:37.125 215 12835.40 37.38 55145.70 88888.00 2009-08-03 02:14:37.250 215 12835.42 37.42 55145.72 88888.00 2009-08-03 02:14:37.375 215 12835.40 37.42 55145.72 88888.00 2009-08-03 02:14:37.500 215 12835.42 37.42 55145.72 88888.00 2009-08-03 02:14:37.625 215 12835.52 37.45 55145.75 88888.00 2009-08-03 02:14:37.750 215 12835.52 37.42 55145.75 88888.00 2009-08-03 02:14:37.875 215 12835.42 37.35 55145.70 88888.00 2009-08-03 02:14:38.000 215 12835.38 37.27 55145.68 88888.00 2009-08-03 02:14:38.125 215 12835.35 37.30 55145.70 88888.00 2009-08-03 02:14:38.250 215 12835.38 37.33 55145.70 88888.00 2009-08-03 02:14:38.375 215 12835.40 37.40 55145.75 88888.00 2009-08-03 02:14:38.500 215 12835.48 37.45 55145.78 88888.00 2009-08-03 02:14:38.625 215 12835.50 37.42 55145.78 88888.00 2009-08-03 02:14:38.750 215 12835.52 37.40 55145.78 88888.00 2009-08-03 02:14:38.875 215 12835.48 37.40 55145.75 88888.00 2009-08-03 02:14:39.000 215 12835.50 37.45 55145.78 88888.00 2009-08-03 02:14:39.125 215 12835.55 37.52 55145.80 88888.00 2009-08-03 02:14:39.250 215 12835.50 37.48 55145.82 88888.00 2009-08-03 02:14:39.375 215 12835.60 37.52 55145.82 88888.00 2009-08-03 02:14:39.500 215 12835.55 37.48 55145.75 88888.00 2009-08-03 02:14:39.625 215 12835.40 37.42 55145.72 88888.00 2009-08-03 02:14:39.750 215 12835.40 37.42 55145.72 88888.00 2009-08-03 02:14:39.875 215 12835.40 37.42 55145.72 88888.00 2009-08-03 02:14:40.000 215 12835.40 37.40 55145.70 88888.00 2009-08-03 02:14:40.125 215 12835.45 37.45 55145.72 88888.00 2009-08-03 02:14:40.250 215 12835.48 37.45 55145.75 88888.00 2009-08-03 02:14:40.375 215 12835.45 37.38 55145.70 88888.00 2009-08-03 02:14:40.500 215 12835.40 37.33 55145.68 88888.00 2009-08-03 02:14:40.625 215 12835.45 37.30 55145.70 88888.00 2009-08-03 02:14:40.750 215 12835.42 37.27 55145.68 88888.00 2009-08-03 02:14:40.875 215 12835.48 37.33 55145.68 88888.00 2009-08-03 02:14:41.000 215 12835.52 37.35 55145.68 88888.00 2009-08-03 02:14:41.125 215 12835.48 37.35 55145.68 88888.00 2009-08-03 02:14:41.250 215 12835.48 37.33 55145.68 88888.00 2009-08-03 02:14:41.375 215 12835.52 37.38 55145.68 88888.00 2009-08-03 02:14:41.500 215 12835.58 37.42 55145.72 88888.00 2009-08-03 02:14:41.625 215 12835.60 37.42 55145.72 88888.00 2009-08-03 02:14:41.750 215 12835.62 37.42 55145.72 88888.00 2009-08-03 02:14:41.875 215 12835.62 37.38 55145.72 88888.00 2009-08-03 02:14:42.000 215 12835.60 37.35 55145.72 88888.00 2009-08-03 02:14:42.125 215 12835.60 37.40 55145.72 88888.00 2009-08-03 02:14:42.250 215 12835.60 37.42 55145.75 88888.00 2009-08-03 02:14:42.375 215 12835.73 37.42 55145.72 88888.00 2009-08-03 02:14:42.500 215 12835.75 37.42 55145.75 88888.00 2009-08-03 02:14:42.625 215 12835.67 37.38 55145.72 88888.00 2009-08-03 02:14:42.750 215 12835.67 37.33 55145.70 88888.00 2009-08-03 02:14:42.875 215 12835.70 37.27 55145.70 88888.00 2009-08-03 02:14:43.000 215 12835.70 37.17 55145.68 88888.00 2009-08-03 02:14:43.125 215 12835.73 37.23 55145.70 88888.00 2009-08-03 02:14:43.250 215 12835.73 37.27 55145.68 88888.00 2009-08-03 02:14:43.375 215 12835.73 37.30 55145.70 88888.00 2009-08-03 02:14:43.500 215 12835.70 37.27 55145.75 88888.00 2009-08-03 02:14:43.625 215 12835.77 37.27 55145.72 88888.00 2009-08-03 02:14:43.750 215 12835.75 37.30 55145.78 88888.00 2009-08-03 02:14:43.875 215 12835.67 37.33 55145.75 88888.00 2009-08-03 02:14:44.000 215 12835.58 37.20 55145.72 88888.00 2009-08-03 02:14:44.125 215 12835.65 37.23 55145.75 88888.00 2009-08-03 02:14:44.250 215 12835.70 37.25 55145.78 88888.00 2009-08-03 02:14:44.375 215 12835.70 37.27 55145.75 88888.00 2009-08-03 02:14:44.500 215 12835.70 37.25 55145.78 88888.00 2009-08-03 02:14:44.625 215 12835.88 37.30 55145.80 88888.00 2009-08-03 02:14:44.750 215 12835.88 37.25 55145.75 88888.00 2009-08-03 02:14:44.875 215 12835.80 37.20 55145.72 88888.00 2009-08-03 02:14:45.000 215 12835.77 37.20 55145.68 88888.00 2009-08-03 02:14:45.125 215 12835.80 37.20 55145.72 88888.00 2009-08-03 02:14:45.250 215 12835.85 37.25 55145.75 88888.00 2009-08-03 02:14:45.375 215 12835.85 37.27 55145.75 88888.00 2009-08-03 02:14:45.500 215 12835.83 37.30 55145.75 88888.00 2009-08-03 02:14:45.625 215 12835.88 37.33 55145.75 88888.00 2009-08-03 02:14:45.750 215 12835.90 37.30 55145.75 88888.00 2009-08-03 02:14:45.875 215 12835.90 37.25 55145.75 88888.00 2009-08-03 02:14:46.000 215 12835.90 37.27 55145.78 88888.00 2009-08-03 02:14:46.125 215 12835.88 37.27 55145.75 88888.00 2009-08-03 02:14:46.250 215 12835.90 37.27 55145.75 88888.00 2009-08-03 02:14:46.375 215 12835.98 37.30 55145.75 88888.00 2009-08-03 02:14:46.500 215 12835.92 37.27 55145.75 88888.00 2009-08-03 02:14:46.625 215 12835.95 37.25 55145.78 88888.00 2009-08-03 02:14:46.750 215 12836.02 37.25 55145.78 88888.00 2009-08-03 02:14:46.875 215 12836.00 37.17 55145.75 88888.00 2009-08-03 02:14:47.000 215 12836.00 37.23 55145.72 88888.00 2009-08-03 02:14:47.125 215 12836.02 37.33 55145.78 88888.00 2009-08-03 02:14:47.250 215 12835.98 37.30 55145.75 88888.00 2009-08-03 02:14:47.375 215 12836.02 37.30 55145.75 88888.00 2009-08-03 02:14:47.500 215 12836.05 37.27 55145.75 88888.00 2009-08-03 02:14:47.625 215 12836.08 37.25 55145.72 88888.00 2009-08-03 02:14:47.750 215 12836.08 37.25 55145.72 88888.00 2009-08-03 02:14:47.875 215 12836.05 37.23 55145.75 88888.00 2009-08-03 02:14:48.000 215 12836.05 37.15 55145.70 88888.00 2009-08-03 02:14:48.125 215 12836.08 37.12 55145.70 88888.00 2009-08-03 02:14:48.250 215 12836.12 37.25 55145.78 88888.00 2009-08-03 02:14:48.375 215 12836.23 37.38 55145.80 88888.00 2009-08-03 02:14:48.500 215 12836.10 37.30 55145.75 88888.00 2009-08-03 02:14:48.625 215 12836.08 37.25 55145.75 88888.00 2009-08-03 02:14:48.750 215 12836.10 37.30 55145.78 88888.00 2009-08-03 02:14:48.875 215 12836.20 37.33 55145.80 88888.00 2009-08-03 02:14:49.000 215 12836.25 37.30 55145.78 88888.00 2009-08-03 02:14:49.125 215 12836.23 37.27 55145.78 88888.00 2009-08-03 02:14:49.250 215 12836.20 37.25 55145.75 88888.00 2009-08-03 02:14:49.375 215 12836.15 37.27 55145.75 88888.00 2009-08-03 02:14:49.500 215 12836.17 37.30 55145.78 88888.00 2009-08-03 02:14:49.625 215 12836.23 37.30 55145.78 88888.00 2009-08-03 02:14:49.750 215 12836.20 37.23 55145.75 88888.00 2009-08-03 02:14:49.875 215 12836.20 37.25 55145.75 88888.00 2009-08-03 02:14:50.000 215 12836.27 37.25 55145.75 88888.00 2009-08-03 02:14:50.125 215 12836.30 37.27 55145.72 88888.00 2009-08-03 02:14:50.250 215 12836.23 37.23 55145.72 88888.00 2009-08-03 02:14:50.375 215 12836.27 37.25 55145.72 88888.00 2009-08-03 02:14:50.500 215 12836.33 37.27 55145.72 88888.00 2009-08-03 02:14:50.625 215 12836.15 37.10 55145.62 88888.00 2009-08-03 02:14:50.750 215 12836.10 37.10 55145.65 88888.00 2009-08-03 02:14:50.875 215 12836.35 37.30 55145.75 88888.00 2009-08-03 02:14:51.000 215 12836.45 37.33 55145.78 88888.00 2009-08-03 02:14:51.125 215 12836.42 37.30 55145.78 88888.00 2009-08-03 02:14:51.250 215 12836.38 37.27 55145.78 88888.00 2009-08-03 02:14:51.375 215 12836.38 37.35 55145.78 88888.00 2009-08-03 02:14:51.500 215 12836.35 37.33 55145.75 88888.00 2009-08-03 02:14:51.625 215 12836.35 37.25 55145.72 88888.00 2009-08-03 02:14:51.750 215 12836.38 37.20 55145.72 88888.00 2009-08-03 02:14:51.875 215 12836.40 37.25 55145.75 88888.00 2009-08-03 02:14:52.000 215 12836.48 37.27 55145.72 88888.00 2009-08-03 02:14:52.125 215 12836.45 37.23 55145.72 88888.00 2009-08-03 02:14:52.250 215 12836.45 37.23 55145.75 88888.00 2009-08-03 02:14:52.375 215 12836.55 37.30 55145.75 88888.00 2009-08-03 02:14:52.500 215 12836.55 37.27 55145.72 88888.00 2009-08-03 02:14:52.625 215 12836.52 37.23 55145.72 88888.00 2009-08-03 02:14:52.750 215 12836.52 37.20 55145.72 88888.00 2009-08-03 02:14:52.875 215 12836.58 37.23 55145.72 88888.00 2009-08-03 02:14:53.000 215 12836.62 37.25 55145.72 88888.00 2009-08-03 02:14:53.125 215 12836.60 37.25 55145.68 88888.00 2009-08-03 02:14:53.250 215 12836.58 37.20 55145.70 88888.00 2009-08-03 02:14:53.375 215 12836.70 37.23 55145.75 88888.00 2009-08-03 02:14:53.500 215 12836.75 37.23 55145.75 88888.00 2009-08-03 02:14:53.625 215 12836.80 37.30 55145.80 88888.00 2009-08-03 02:14:53.750 215 12836.80 37.25 55145.78 88888.00 2009-08-03 02:14:53.875 215 12836.75 37.25 55145.78 88888.00 2009-08-03 02:14:54.000 215 12836.65 37.23 55145.80 88888.00 2009-08-03 02:14:54.125 215 12836.73 37.25 55145.80 88888.00 2009-08-03 02:14:54.250 215 12836.83 37.27 55145.80 88888.00 2009-08-03 02:14:54.375 215 12836.85 37.27 55145.80 88888.00 2009-08-03 02:14:54.500 215 12836.77 37.23 55145.80 88888.00 2009-08-03 02:14:54.625 215 12836.77 37.25 55145.80 88888.00 2009-08-03 02:14:54.750 215 12836.75 37.30 55145.80 88888.00 2009-08-03 02:14:54.875 215 12836.73 37.30 55145.80 88888.00 2009-08-03 02:14:55.000 215 12836.70 37.23 55145.80 88888.00 2009-08-03 02:14:55.125 215 12836.70 37.20 55145.80 88888.00 2009-08-03 02:14:55.250 215 12836.67 37.15 55145.75 88888.00 2009-08-03 02:14:55.375 215 12836.77 37.15 55145.75 88888.00 2009-08-03 02:14:55.500 215 12836.85 37.20 55145.78 88888.00 2009-08-03 02:14:55.625 215 12836.88 37.25 55145.78 88888.00 2009-08-03 02:14:55.750 215 12836.85 37.27 55145.80 88888.00 2009-08-03 02:14:55.875 215 12836.83 37.27 55145.80 88888.00 2009-08-03 02:14:56.000 215 12836.90 37.30 55145.78 88888.00 2009-08-03 02:14:56.125 215 12836.95 37.25 55145.72 88888.00 2009-08-03 02:14:56.250 215 12836.92 37.17 55145.72 88888.00 2009-08-03 02:14:56.375 215 12836.98 37.23 55145.75 88888.00 2009-08-03 02:14:56.500 215 12836.95 37.30 55145.78 88888.00 2009-08-03 02:14:56.625 215 12836.90 37.25 55145.78 88888.00 2009-08-03 02:14:56.750 215 12836.95 37.27 55145.80 88888.00 2009-08-03 02:14:56.875 215 12837.02 37.25 55145.75 88888.00 2009-08-03 02:14:57.000 215 12837.00 37.15 55145.72 88888.00 2009-08-03 02:14:57.125 215 12837.02 37.15 55145.75 88888.00 2009-08-03 02:14:57.250 215 12837.05 37.23 55145.80 88888.00 2009-08-03 02:14:57.375 215 12837.10 37.27 55145.80 88888.00 2009-08-03 02:14:57.500 215 12837.12 37.27 55145.80 88888.00 2009-08-03 02:14:57.625 215 12837.20 37.25 55145.80 88888.00 2009-08-03 02:14:57.750 215 12837.20 37.20 55145.75 88888.00 2009-08-03 02:14:57.875 215 12837.15 37.17 55145.72 88888.00 2009-08-03 02:14:58.000 215 12837.12 37.27 55145.75 88888.00 2009-08-03 02:14:58.125 215 12837.15 37.33 55145.78 88888.00 2009-08-03 02:14:58.250 215 12837.17 37.33 55145.80 88888.00 2009-08-03 02:14:58.375 215 12837.25 37.27 55145.78 88888.00 2009-08-03 02:14:58.500 215 12837.27 37.27 55145.78 88888.00 2009-08-03 02:14:58.625 215 12837.23 37.27 55145.78 88888.00 2009-08-03 02:14:58.750 215 12837.17 37.25 55145.78 88888.00 2009-08-03 02:14:58.875 215 12837.15 37.25 55145.75 88888.00 2009-08-03 02:14:59.000 215 12837.15 37.20 55145.72 88888.00 2009-08-03 02:14:59.125 215 12837.08 37.10 55145.72 88888.00 2009-08-03 02:14:59.250 215 12837.15 37.17 55145.78 88888.00 2009-08-03 02:14:59.375 215 12837.17 37.23 55145.80 88888.00 2009-08-03 02:14:59.500 215 12837.20 37.25 55145.80 88888.00 2009-08-03 02:14:59.625 215 12837.20 37.23 55145.80 88888.00 2009-08-03 02:14:59.750 215 12837.23 37.27 55145.82 88888.00 2009-08-03 02:14:59.875 215 12837.20 37.23 55145.80 88888.00 2009-08-03 02:15:00.000 215 12837.15 37.15 55145.78 88888.00 2009-08-03 02:15:00.125 215 12837.23 37.23 55145.78 88888.00 2009-08-03 02:15:00.250 215 12837.23 37.25 55145.78 88888.00 2009-08-03 02:15:00.375 215 12837.23 37.27 55145.78 88888.00 2009-08-03 02:15:00.500 215 12837.23 37.17 55145.75 88888.00 2009-08-03 02:15:00.625 215 12837.23 37.17 55145.75 88888.00 2009-08-03 02:15:00.750 215 12837.27 37.25 55145.82 88888.00 2009-08-03 02:15:00.875 215 12837.25 37.25 55145.82 88888.00 2009-08-03 02:15:01.000 215 12837.25 37.17 55145.82 88888.00 2009-08-03 02:15:01.125 215 12837.30 37.20 55145.82 88888.00 2009-08-03 02:15:01.250 215 12837.23 37.17 55145.85 88888.00 2009-08-03 02:15:01.375 215 12837.25 37.23 55145.85 88888.00 2009-08-03 02:15:01.500 215 12837.33 37.27 55145.85 88888.00 2009-08-03 02:15:01.625 215 12837.40 37.27 55145.85 88888.00 2009-08-03 02:15:01.750 215 12837.42 37.33 55145.85 88888.00 2009-08-03 02:15:01.875 215 12837.35 37.30 55145.85 88888.00 2009-08-03 02:15:02.000 215 12837.33 37.25 55145.85 88888.00 2009-08-03 02:15:02.125 215 12837.33 37.20 55145.82 88888.00 2009-08-03 02:15:02.250 215 12837.30 37.15 55145.82 88888.00 2009-08-03 02:15:02.375 215 12837.33 37.12 55145.80 88888.00 2009-08-03 02:15:02.500 215 12837.35 37.15 55145.82 88888.00 2009-08-03 02:15:02.625 215 12837.45 37.20 55145.85 88888.00 2009-08-03 02:15:02.750 215 12837.48 37.25 55145.88 88888.00 2009-08-03 02:15:02.875 215 12837.48 37.30 55145.88 88888.00 2009-08-03 02:15:03.000 215 12837.42 37.23 55145.82 88888.00 2009-08-03 02:15:03.125 215 12837.42 37.17 55145.82 88888.00 2009-08-03 02:15:03.250 215 12837.38 37.12 55145.82 88888.00 2009-08-03 02:15:03.375 215 12837.45 37.17 55145.85 88888.00 2009-08-03 02:15:03.500 215 12837.52 37.23 55145.88 88888.00 2009-08-03 02:15:03.625 215 12837.52 37.25 55145.88 88888.00 2009-08-03 02:15:03.750 215 12837.50 37.25 55145.85 88888.00 2009-08-03 02:15:03.875 215 12837.55 37.27 55145.88 88888.00 2009-08-03 02:15:04.000 215 12837.50 37.23 55145.85 88888.00 2009-08-03 02:15:04.125 215 12837.38 37.15 55145.85 88888.00 2009-08-03 02:15:04.250 215 12837.38 37.17 55145.88 88888.00 2009-08-03 02:15:04.375 215 12837.40 37.20 55145.88 88888.00 2009-08-03 02:15:04.500 215 12837.42 37.23 55145.85 88888.00 2009-08-03 02:15:04.625 215 12837.48 37.23 55145.85 88888.00 2009-08-03 02:15:04.750 215 12837.48 37.20 55145.88 88888.00 2009-08-03 02:15:04.875 215 12837.50 37.12 55145.85 88888.00 2009-08-03 02:15:05.000 215 12837.52 37.10 55145.82 88888.00 2009-08-03 02:15:05.125 215 12837.40 37.12 55145.85 88888.00 2009-08-03 02:15:05.250 215 12837.30 37.12 55145.82 88888.00 2009-08-03 02:15:05.375 215 12837.42 37.20 55145.90 88888.00 2009-08-03 02:15:05.500 215 12837.48 37.17 55145.90 88888.00 2009-08-03 02:15:05.625 215 12837.48 37.15 55145.90 88888.00 2009-08-03 02:15:05.750 215 12837.52 37.20 55145.93 88888.00 2009-08-03 02:15:05.875 215 12837.55 37.27 55145.95 88888.00 2009-08-03 02:15:06.000 215 12837.50 37.23 55145.90 88888.00 2009-08-03 02:15:06.125 215 12837.40 37.17 55145.93 88888.00 2009-08-03 02:15:06.250 215 12837.38 37.12 55145.93 88888.00 2009-08-03 02:15:06.375 215 12837.42 37.17 55145.97 88888.00 2009-08-03 02:15:06.500 215 12837.45 37.17 55145.95 88888.00 2009-08-03 02:15:06.625 215 12837.40 37.20 55145.93 88888.00 2009-08-03 02:15:06.750 215 12837.38 37.15 55145.93 88888.00 2009-08-03 02:15:06.875 215 12837.40 37.20 55145.95 88888.00 2009-08-03 02:15:07.000 215 12837.48 37.20 55145.90 88888.00 2009-08-03 02:15:07.125 215 12837.48 37.15 55145.95 88888.00 2009-08-03 02:15:07.250 215 12837.42 37.10 55145.97 88888.00 2009-08-03 02:15:07.375 215 12837.38 37.12 55145.95 88888.00 2009-08-03 02:15:07.500 215 12837.45 37.20 55146.00 88888.00 2009-08-03 02:15:07.625 215 12837.55 37.30 55146.00 88888.00 2009-08-03 02:15:07.750 215 12837.50 37.23 55145.97 88888.00 2009-08-03 02:15:07.875 215 12837.48 37.15 55145.95 88888.00 2009-08-03 02:15:08.000 215 12837.38 37.10 55145.95 88888.00 2009-08-03 02:15:08.125 215 12837.30 37.12 55146.00 88888.00 2009-08-03 02:15:08.250 215 12837.35 37.15 55146.05 88888.00 2009-08-03 02:15:08.375 215 12837.40 37.10 55146.00 88888.00 2009-08-03 02:15:08.500 215 12837.35 37.10 55146.00 88888.00 2009-08-03 02:15:08.625 215 12837.40 37.12 55146.00 88888.00 2009-08-03 02:15:08.750 215 12837.42 37.12 55146.03 88888.00 2009-08-03 02:15:08.875 215 12837.48 37.10 55146.03 88888.00 2009-08-03 02:15:09.000 215 12837.45 37.10 55146.03 88888.00 2009-08-03 02:15:09.125 215 12837.48 37.12 55146.03 88888.00 2009-08-03 02:15:09.250 215 12837.50 37.12 55146.05 88888.00 2009-08-03 02:15:09.375 215 12837.50 37.12 55146.05 88888.00 2009-08-03 02:15:09.500 215 12837.45 37.10 55146.05 88888.00 2009-08-03 02:15:09.625 215 12837.40 37.10 55146.05 88888.00 2009-08-03 02:15:09.750 215 12837.40 37.10 55146.05 88888.00 2009-08-03 02:15:09.875 215 12837.35 37.02 55146.05 88888.00 2009-08-03 02:15:10.000 215 12837.38 37.02 55146.05 88888.00 2009-08-03 02:15:10.125 215 12837.42 37.05 55146.10 88888.00 2009-08-03 02:15:10.250 215 12837.42 37.00 55146.10 88888.00 2009-08-03 02:15:10.375 215 12837.48 37.00 55146.07 88888.00 2009-08-03 02:15:10.500 215 12837.50 37.02 55146.07 88888.00 2009-08-03 02:15:10.625 215 12837.40 37.02 55146.10 88888.00 2009-08-03 02:15:10.750 215 12837.27 36.95 55146.10 88888.00 2009-08-03 02:15:10.875 215 12837.42 37.05 55146.12 88888.00 2009-08-03 02:15:11.000 215 12837.58 37.17 55146.18 88888.00 2009-08-03 02:15:11.125 215 12837.48 37.12 55146.15 88888.00 2009-08-03 02:15:11.250 215 12837.30 36.95 55146.12 88888.00 2009-08-03 02:15:11.375 215 12837.30 36.95 55146.10 88888.00 2009-08-03 02:15:11.500 215 12837.38 37.00 55146.10 88888.00 2009-08-03 02:15:11.625 215 12837.42 37.05 55146.12 88888.00 2009-08-03 02:15:11.750 215 12837.48 37.08 55146.15 88888.00 2009-08-03 02:15:11.875 215 12837.52 37.12 55146.15 88888.00 2009-08-03 02:15:12.000 215 12837.50 37.12 55146.15 88888.00 2009-08-03 02:15:12.125 215 12837.38 37.12 55146.15 88888.00 2009-08-03 02:15:12.250 215 12837.33 37.10 55146.18 88888.00 2009-08-03 02:15:12.375 215 12837.35 37.08 55146.15 88888.00 2009-08-03 02:15:12.500 215 12837.48 37.10 55146.18 88888.00 2009-08-03 02:15:12.625 215 12837.50 37.10 55146.20 88888.00 2009-08-03 02:15:12.750 215 12837.50 37.08 55146.18 88888.00 2009-08-03 02:15:12.875 215 12837.50 37.08 55146.20 88888.00 2009-08-03 02:15:13.000 215 12837.45 37.02 55146.15 88888.00 2009-08-03 02:15:13.125 215 12837.38 37.02 55146.18 88888.00 2009-08-03 02:15:13.250 215 12837.35 37.08 55146.18 88888.00 2009-08-03 02:15:13.375 215 12837.40 37.08 55146.18 88888.00 2009-08-03 02:15:13.500 215 12837.35 37.05 55146.18 88888.00 2009-08-03 02:15:13.625 215 12837.35 37.05 55146.18 88888.00 2009-08-03 02:15:13.750 215 12837.30 36.98 55146.18 88888.00 2009-08-03 02:15:13.875 215 12837.27 37.02 55146.20 88888.00 2009-08-03 02:15:14.000 215 12837.27 37.00 55146.18 88888.00 2009-08-03 02:15:14.125 215 12837.27 36.95 55146.20 88888.00 2009-08-03 02:15:14.250 215 12837.25 36.98 55146.22 88888.00 2009-08-03 02:15:14.375 215 12837.27 36.98 55146.22 88888.00 2009-08-03 02:15:14.500 215 12837.27 36.95 55146.22 88888.00 2009-08-03 02:15:14.625 215 12837.25 37.00 55146.22 88888.00 2009-08-03 02:15:14.750 215 12837.25 37.05 55146.25 88888.00 2009-08-03 02:15:14.875 215 12837.27 37.02 55146.25 88888.00 2009-08-03 02:15:15.000 215 12837.27 37.05 55146.25 88888.00 2009-08-03 02:15:15.125 215 12837.17 36.95 55146.28 88888.00 2009-08-03 02:15:15.250 215 12837.10 36.95 55146.28 88888.00 2009-08-03 02:15:15.375 215 12837.12 37.00 55146.28 88888.00 2009-08-03 02:15:15.500 215 12837.12 37.02 55146.28 88888.00 2009-08-03 02:15:15.625 215 12837.20 37.05 55146.30 88888.00 2009-08-03 02:15:15.750 215 12837.25 37.05 55146.30 88888.00 2009-08-03 02:15:15.875 215 12837.17 37.00 55146.28 88888.00 2009-08-03 02:15:16.000 215 12837.15 36.98 55146.28 88888.00 2009-08-03 02:15:16.125 215 12837.25 37.02 55146.32 88888.00 2009-08-03 02:15:16.250 215 12837.25 37.02 55146.30 88888.00 2009-08-03 02:15:16.375 215 12837.23 37.05 55146.30 88888.00 2009-08-03 02:15:16.500 215 12837.23 37.05 55146.32 88888.00 2009-08-03 02:15:16.625 215 12837.27 37.02 55146.30 88888.00 2009-08-03 02:15:16.750 215 12837.35 37.05 55146.32 88888.00 2009-08-03 02:15:16.875 215 12837.40 37.10 55146.35 88888.00 2009-08-03 02:15:17.000 215 12837.35 37.02 55146.32 88888.00 2009-08-03 02:15:17.125 215 12837.20 36.95 55146.32 88888.00 2009-08-03 02:15:17.250 215 12837.15 36.98 55146.35 88888.00 2009-08-03 02:15:17.375 215 12837.17 36.98 55146.35 88888.00 2009-08-03 02:15:17.500 215 12837.23 37.02 55146.38 88888.00 2009-08-03 02:15:17.625 215 12837.20 37.02 55146.38 88888.00 2009-08-03 02:15:17.750 215 12837.20 37.00 55146.38 88888.00 2009-08-03 02:15:17.875 215 12837.15 36.95 55146.32 88888.00 2009-08-03 02:15:18.000 215 12837.10 36.90 55146.32 88888.00 2009-08-03 02:15:18.125 215 12837.12 36.98 55146.40 88888.00 2009-08-03 02:15:18.250 215 12837.12 37.02 55146.45 88888.00 2009-08-03 02:15:18.375 215 12837.15 37.02 55146.43 88888.00 2009-08-03 02:15:18.500 215 12837.15 36.92 55146.38 88888.00 2009-08-03 02:15:18.625 215 12837.15 36.95 55146.43 88888.00 2009-08-03 02:15:18.750 215 12837.17 36.98 55146.45 88888.00 2009-08-03 02:15:18.875 215 12837.20 36.95 55146.43 88888.00 2009-08-03 02:15:19.000 215 12837.10 36.90 55146.43 88888.00 2009-08-03 02:15:19.125 215 12837.05 36.90 55146.43 88888.00 2009-08-03 02:15:19.250 215 12837.12 36.95 55146.43 88888.00 2009-08-03 02:15:19.375 215 12837.17 36.98 55146.45 88888.00 2009-08-03 02:15:19.500 215 12837.17 36.95 55146.43 88888.00 2009-08-03 02:15:19.625 215 12837.17 36.98 55146.45 88888.00 2009-08-03 02:15:19.750 215 12837.15 37.00 55146.47 88888.00 2009-08-03 02:15:19.875 215 12837.08 36.95 55146.50 88888.00 2009-08-03 02:15:20.000 215 12837.02 36.88 55146.45 88888.00 2009-08-03 02:15:20.125 215 12837.10 36.95 55146.47 88888.00 2009-08-03 02:15:20.250 215 12837.17 36.92 55146.47 88888.00 2009-08-03 02:15:20.375 215 12837.15 36.92 55146.47 88888.00 2009-08-03 02:15:20.500 215 12837.08 36.92 55146.50 88888.00 2009-08-03 02:15:20.625 215 12837.05 36.90 55146.50 88888.00 2009-08-03 02:15:20.750 215 12836.95 36.85 55146.47 88888.00 2009-08-03 02:15:20.875 215 12836.95 36.85 55146.47 88888.00 2009-08-03 02:15:21.000 215 12836.95 36.83 55146.47 88888.00 2009-08-03 02:15:21.125 215 12836.90 36.88 55146.53 88888.00 2009-08-03 02:15:21.250 215 12836.95 36.90 55146.53 88888.00 2009-08-03 02:15:21.375 215 12836.90 36.85 55146.53 88888.00 2009-08-03 02:15:21.500 215 12836.92 36.88 55146.55 88888.00 2009-08-03 02:15:21.625 215 12837.05 36.92 55146.60 88888.00 2009-08-03 02:15:21.750 215 12837.02 36.88 55146.60 88888.00 2009-08-03 02:15:21.875 215 12836.95 36.88 55146.60 88888.00 2009-08-03 02:15:22.000 215 12836.95 36.85 55146.60 88888.00 2009-08-03 02:15:22.125 215 12837.00 36.88 55146.57 88888.00 2009-08-03 02:15:22.250 215 12837.00 36.85 55146.60 88888.00 2009-08-03 02:15:22.375 215 12836.95 36.83 55146.60 88888.00 2009-08-03 02:15:22.500 215 12836.92 36.85 55146.62 88888.00 2009-08-03 02:15:22.625 215 12836.95 36.90 55146.65 88888.00 2009-08-03 02:15:22.750 215 12836.90 36.88 55146.65 88888.00 2009-08-03 02:15:22.875 215 12836.85 36.83 55146.62 88888.00 2009-08-03 02:15:23.000 215 12836.85 36.80 55146.60 88888.00 2009-08-03 02:15:23.125 215 12836.90 36.90 55146.65 88888.00 2009-08-03 02:15:23.250 215 12836.88 36.88 55146.68 88888.00 2009-08-03 02:15:23.375 215 12836.83 36.88 55146.70 88888.00 2009-08-03 02:15:23.500 215 12836.77 36.88 55146.68 88888.00 2009-08-03 02:15:23.625 215 12836.70 36.90 55146.70 88888.00 2009-08-03 02:15:23.750 215 12836.70 36.88 55146.70 88888.00 2009-08-03 02:15:23.875 215 12836.65 36.85 55146.68 88888.00 2009-08-03 02:15:24.000 215 12836.73 36.88 55146.70 88888.00 2009-08-03 02:15:24.125 215 12836.75 36.85 55146.70 88888.00 2009-08-03 02:15:24.250 215 12836.65 36.75 55146.65 88888.00 2009-08-03 02:15:24.375 215 12836.62 36.77 55146.70 88888.00 2009-08-03 02:15:24.500 215 12836.67 36.85 55146.70 88888.00 2009-08-03 02:15:24.625 215 12836.73 36.80 55146.68 88888.00 2009-08-03 02:15:24.750 215 12836.73 36.83 55146.70 88888.00 2009-08-03 02:15:24.875 215 12836.62 36.88 55146.72 88888.00 2009-08-03 02:15:25.000 215 12836.62 36.90 55146.70 88888.00 2009-08-03 02:15:25.125 215 12836.65 36.92 55146.72 88888.00 2009-08-03 02:15:25.250 215 12836.70 36.95 55146.72 88888.00 2009-08-03 02:15:25.375 215 12836.80 37.08 55146.80 88888.00 2009-08-03 02:15:25.500 215 12836.73 37.05 55146.80 88888.00 2009-08-03 02:15:25.625 215 12836.65 36.95 55146.75 88888.00 2009-08-03 02:15:25.750 215 12836.62 36.90 55146.75 88888.00 2009-08-03 02:15:25.875 215 12836.62 36.92 55146.78 88888.00 2009-08-03 02:15:26.000 215 12836.65 36.95 55146.78 88888.00 2009-08-03 02:15:26.125 215 12836.62 36.95 55146.80 88888.00 2009-08-03 02:15:26.250 215 12836.58 36.90 55146.78 88888.00 2009-08-03 02:15:26.375 215 12836.60 36.90 55146.75 88888.00 2009-08-03 02:15:26.500 215 12836.52 36.95 55146.80 88888.00 2009-08-03 02:15:26.625 215 12836.55 36.98 55146.82 88888.00 2009-08-03 02:15:26.750 215 12836.55 36.92 55146.82 88888.00 2009-08-03 02:15:26.875 215 12836.55 36.90 55146.78 88888.00 2009-08-03 02:15:27.000 215 12836.52 36.95 55146.80 88888.00 2009-08-03 02:15:27.125 215 12836.48 36.92 55146.85 88888.00 2009-08-03 02:15:27.250 215 12836.40 36.88 55146.85 88888.00 2009-08-03 02:15:27.375 215 12836.42 36.88 55146.82 88888.00 2009-08-03 02:15:27.500 215 12836.40 36.90 55146.85 88888.00 2009-08-03 02:15:27.625 215 12836.38 36.98 55146.85 88888.00 2009-08-03 02:15:27.750 215 12836.38 36.98 55146.85 88888.00 2009-08-03 02:15:27.875 215 12836.42 36.95 55146.88 88888.00 2009-08-03 02:15:28.000 215 12836.38 36.92 55146.88 88888.00 2009-08-03 02:15:28.125 215 12836.35 36.98 55146.88 88888.00 2009-08-03 02:15:28.250 215 12836.40 36.98 55146.88 88888.00 2009-08-03 02:15:28.375 215 12836.45 37.00 55146.90 88888.00 2009-08-03 02:15:28.500 215 12836.50 37.00 55146.90 88888.00 2009-08-03 02:15:28.625 215 12836.45 37.00 55146.90 88888.00 2009-08-03 02:15:28.750 215 12836.40 36.98 55146.90 88888.00 2009-08-03 02:15:28.875 215 12836.48 37.05 55146.95 88888.00 2009-08-03 02:15:29.000 215 12836.52 37.08 55146.95 88888.00 2009-08-03 02:15:29.125 215 12836.48 37.05 55146.93 88888.00 2009-08-03 02:15:29.250 215 12836.33 37.00 55146.95 88888.00 2009-08-03 02:15:29.375 215 12836.33 37.00 55146.95 88888.00 2009-08-03 02:15:29.500 215 12836.30 37.00 55146.90 88888.00 2009-08-03 02:15:29.625 215 12836.35 37.02 55146.93 88888.00 2009-08-03 02:15:29.750 215 12836.33 37.05 55146.95 88888.00 2009-08-03 02:15:29.875 215 12836.27 37.08 55146.97 88888.00 2009-08-03 02:15:30.000 215 12836.30 37.10 55146.95 88888.00 2009-08-03 02:15:30.125 215 12836.30 37.12 55146.95 88888.00 2009-08-03 02:15:30.250 215 12836.23 37.00 55146.93 88888.00 2009-08-03 02:15:30.375 215 12836.15 37.02 55146.95 88888.00 2009-08-03 02:15:30.500 215 12836.08 37.05 55146.93 88888.00 2009-08-03 02:15:30.625 215 12836.15 37.05 55146.95 88888.00 2009-08-03 02:15:30.750 215 12836.23 37.10 55147.00 88888.00 2009-08-03 02:15:30.875 215 12836.23 37.12 55147.03 88888.00 2009-08-03 02:15:31.000 215 12836.30 37.17 55147.03 88888.00 2009-08-03 02:15:31.125 215 12836.25 37.17 55147.03 88888.00 2009-08-03 02:15:31.250 215 12836.12 37.08 55146.97 88888.00 2009-08-03 02:15:31.375 215 12836.17 37.10 55146.95 88888.00 2009-08-03 02:15:31.500 215 12836.35 37.23 55147.03 88888.00 2009-08-03 02:15:31.625 215 12836.30 37.12 55147.00 88888.00 2009-08-03 02:15:31.750 215 12836.20 37.02 55146.97 88888.00 2009-08-03 02:15:31.875 215 12836.23 37.10 55146.97 88888.00 2009-08-03 02:15:32.000 215 12836.25 37.15 55147.00 88888.00 2009-08-03 02:15:32.125 215 12836.25 37.15 55147.00 88888.00 2009-08-03 02:15:32.250 215 12836.17 37.15 55147.03 88888.00 2009-08-03 02:15:32.375 215 12836.15 37.15 55147.03 88888.00 2009-08-03 02:15:32.500 215 12836.08 37.10 55147.00 88888.00 2009-08-03 02:15:32.625 215 12836.08 37.17 55147.05 88888.00 2009-08-03 02:15:32.750 215 12836.08 37.15 55147.05 88888.00 2009-08-03 02:15:32.875 215 12836.02 37.10 55147.03 88888.00 2009-08-03 02:15:33.000 215 12836.02 37.17 55147.00 88888.00 2009-08-03 02:15:33.125 215 12836.02 37.20 55147.00 88888.00 2009-08-03 02:15:33.250 215 12835.98 37.15 55147.03 88888.00 2009-08-03 02:15:33.375 215 12836.00 37.17 55147.00 88888.00 2009-08-03 02:15:33.500 215 12836.02 37.15 55147.00 88888.00 2009-08-03 02:15:33.625 215 12835.95 37.15 55147.00 88888.00 2009-08-03 02:15:33.750 215 12835.95 37.17 55147.05 88888.00 2009-08-03 02:15:33.875 215 12836.00 37.17 55147.07 88888.00 2009-08-03 02:15:34.000 215 12836.08 37.20 55147.07 88888.00 2009-08-03 02:15:34.125 215 12836.08 37.20 55147.07 88888.00 2009-08-03 02:15:34.250 215 12836.05 37.15 55147.07 88888.00 2009-08-03 02:15:34.375 215 12836.08 37.23 55147.12 88888.00 2009-08-03 02:15:34.500 215 12836.05 37.25 55147.10 88888.00 2009-08-03 02:15:34.625 215 12836.05 37.23 55147.10 88888.00 2009-08-03 02:15:34.750 215 12836.02 37.25 55147.10 88888.00 2009-08-03 02:15:34.875 215 12836.00 37.23 55147.12 88888.00 2009-08-03 02:15:35.000 215 12835.95 37.20 55147.10 88888.00 2009-08-03 02:15:35.125 215 12835.90 37.17 55147.10 88888.00 2009-08-03 02:15:35.250 215 12835.85 37.20 55147.12 88888.00 2009-08-03 02:15:35.375 215 12835.98 37.25 55147.18 88888.00 2009-08-03 02:15:35.500 215 12835.95 37.20 55147.15 88888.00 2009-08-03 02:15:35.625 215 12835.88 37.12 55147.10 88888.00 2009-08-03 02:15:35.750 215 12835.88 37.17 55147.12 88888.00 2009-08-03 02:15:35.875 215 12835.90 37.30 55147.15 88888.00 2009-08-03 02:15:36.000 215 12835.90 37.33 55147.18 88888.00 2009-08-03 02:15:36.125 215 12835.88 37.30 55147.15 88888.00 2009-08-03 02:15:36.250 215 12835.85 37.17 55147.10 88888.00 2009-08-03 02:15:36.375 215 12835.88 37.20 55147.12 88888.00 2009-08-03 02:15:36.500 215 12835.85 37.25 55147.18 88888.00 2009-08-03 02:15:36.625 215 12835.88 37.30 55147.18 88888.00 2009-08-03 02:15:36.750 215 12835.92 37.27 55147.18 88888.00 2009-08-03 02:15:36.875 215 12835.88 37.27 55147.18 88888.00 2009-08-03 02:15:37.000 215 12835.88 37.33 55147.20 88888.00 2009-08-03 02:15:37.125 215 12835.90 37.33 55147.22 88888.00 2009-08-03 02:15:37.250 215 12835.80 37.27 55147.20 88888.00 2009-08-03 02:15:37.375 215 12835.75 37.23 55147.15 88888.00 2009-08-03 02:15:37.500 215 12835.73 37.23 55147.15 88888.00 2009-08-03 02:15:37.625 215 12835.83 37.30 55147.20 88888.00 2009-08-03 02:15:37.750 215 12835.88 37.33 55147.20 88888.00 2009-08-03 02:15:37.875 215 12835.77 37.30 55147.20 88888.00 2009-08-03 02:15:38.000 215 12835.73 37.23 55147.20 88888.00 2009-08-03 02:15:38.125 215 12835.75 37.30 55147.22 88888.00 2009-08-03 02:15:38.250 215 12835.73 37.35 55147.25 88888.00 2009-08-03 02:15:38.375 215 12835.77 37.38 55147.22 88888.00 2009-08-03 02:15:38.500 215 12835.75 37.38 55147.22 88888.00 2009-08-03 02:15:38.625 215 12835.73 37.33 55147.22 88888.00 2009-08-03 02:15:38.750 215 12835.75 37.38 55147.22 88888.00 2009-08-03 02:15:38.875 215 12835.83 37.35 55147.22 88888.00 2009-08-03 02:15:39.000 215 12835.83 37.30 55147.20 88888.00 2009-08-03 02:15:39.125 215 12835.77 37.33 55147.25 88888.00 2009-08-03 02:15:39.250 215 12835.80 37.33 55147.25 88888.00 2009-08-03 02:15:39.375 215 12835.75 37.30 55147.22 88888.00 2009-08-03 02:15:39.500 215 12835.70 37.33 55147.20 88888.00 2009-08-03 02:15:39.625 215 12835.67 37.33 55147.22 88888.00 2009-08-03 02:15:39.750 215 12835.67 37.38 55147.25 88888.00 2009-08-03 02:15:39.875 215 12835.65 37.33 55147.22 88888.00 2009-08-03 02:15:40.000 215 12835.73 37.30 55147.22 88888.00 2009-08-03 02:15:40.125 215 12835.65 37.25 55147.20 88888.00 2009-08-03 02:15:40.250 215 12835.55 37.25 55147.20 88888.00 2009-08-03 02:15:40.375 215 12835.58 37.23 55147.20 88888.00 2009-08-03 02:15:40.500 215 12835.65 37.30 55147.22 88888.00 2009-08-03 02:15:40.625 215 12835.67 37.35 55147.25 88888.00 2009-08-03 02:15:40.750 215 12835.62 37.33 55147.22 88888.00 2009-08-03 02:15:40.875 215 12835.58 37.33 55147.22 88888.00 2009-08-03 02:15:41.000 215 12835.60 37.33 55147.22 88888.00 2009-08-03 02:15:41.125 215 12835.50 37.25 55147.22 88888.00 2009-08-03 02:15:41.250 215 12835.50 37.33 55147.25 88888.00 2009-08-03 02:15:41.375 215 12835.60 37.33 55147.28 88888.00 2009-08-03 02:15:41.500 215 12835.58 37.38 55147.28 88888.00 2009-08-03 02:15:41.625 215 12835.50 37.35 55147.28 88888.00 2009-08-03 02:15:41.750 215 12835.48 37.33 55147.25 88888.00 2009-08-03 02:15:41.875 215 12835.55 37.27 55147.28 88888.00 2009-08-03 02:15:42.000 215 12835.65 37.27 55147.25 88888.00 2009-08-03 02:15:42.125 215 12835.70 37.35 55147.25 88888.00 2009-08-03 02:15:42.250 215 12835.58 37.25 55147.25 88888.00 2009-08-03 02:15:42.375 215 12835.52 37.23 55147.28 88888.00 2009-08-03 02:15:42.500 215 12835.58 37.27 55147.28 88888.00 2009-08-03 02:15:42.625 215 12835.62 37.27 55147.25 88888.00 2009-08-03 02:15:42.750 215 12835.55 37.20 55147.22 88888.00 2009-08-03 02:15:42.875 215 12835.58 37.30 55147.25 88888.00 2009-08-03 02:15:43.000 215 12835.65 37.38 55147.25 88888.00 2009-08-03 02:15:43.125 215 12835.60 37.33 55147.28 88888.00 2009-08-03 02:15:43.250 215 12835.48 37.25 55147.28 88888.00 2009-08-03 02:15:43.375 215 12835.48 37.27 55147.25 88888.00 2009-08-03 02:15:43.500 215 12835.52 37.35 55147.30 88888.00 2009-08-03 02:15:43.625 215 12835.55 37.38 55147.28 88888.00 2009-08-03 02:15:43.750 215 12835.50 37.33 55147.25 88888.00 2009-08-03 02:15:43.875 215 12835.45 37.27 55147.25 88888.00 2009-08-03 02:15:44.000 215 12835.48 37.33 55147.28 88888.00 2009-08-03 02:15:44.125 215 12835.55 37.40 55147.30 88888.00 2009-08-03 02:15:44.250 215 12835.52 37.40 55147.30 88888.00 2009-08-03 02:15:44.375 215 12835.60 37.35 55147.30 88888.00 2009-08-03 02:15:44.500 215 12835.62 37.35 55147.30 88888.00 2009-08-03 02:15:44.625 215 12835.62 37.42 55147.32 88888.00 2009-08-03 02:15:44.750 215 12835.55 37.42 55147.28 88888.00 2009-08-03 02:15:44.875 215 12835.50 37.33 55147.28 88888.00 2009-08-03 02:15:45.000 215 12835.50 37.25 55147.28 88888.00 2009-08-03 02:15:45.125 215 12835.55 37.33 55147.28 88888.00 2009-08-03 02:15:45.250 215 12835.60 37.27 55147.25 88888.00 2009-08-03 02:15:45.375 215 12835.48 37.30 55147.25 88888.00 2009-08-03 02:15:45.500 215 12835.50 37.33 55147.28 88888.00 2009-08-03 02:15:45.625 215 12835.55 37.25 55147.28 88888.00 2009-08-03 02:15:45.750 215 12835.58 37.25 55147.22 88888.00 2009-08-03 02:15:45.875 215 12835.55 37.33 55147.25 88888.00 2009-08-03 02:15:46.000 215 12835.60 37.38 55147.28 88888.00 2009-08-03 02:15:46.125 215 12835.60 37.38 55147.28 88888.00 2009-08-03 02:15:46.250 215 12835.52 37.33 55147.28 88888.00 2009-08-03 02:15:46.375 215 12835.48 37.33 55147.28 88888.00 2009-08-03 02:15:46.500 215 12835.52 37.40 55147.28 88888.00 2009-08-03 02:15:46.625 215 12835.55 37.40 55147.28 88888.00 2009-08-03 02:15:46.750 215 12835.58 37.35 55147.25 88888.00 2009-08-03 02:15:46.875 215 12835.58 37.48 55147.28 88888.00 2009-08-03 02:15:47.000 215 12835.58 37.52 55147.32 88888.00 2009-08-03 02:15:47.125 215 12835.52 37.48 55147.30 88888.00 2009-08-03 02:15:47.250 215 12835.48 37.40 55147.28 88888.00 2009-08-03 02:15:47.375 215 12835.52 37.42 55147.28 88888.00 2009-08-03 02:15:47.500 215 12835.60 37.48 55147.28 88888.00 2009-08-03 02:15:47.625 215 12835.60 37.48 55147.30 88888.00 2009-08-03 02:15:47.750 215 12835.55 37.45 55147.30 88888.00 2009-08-03 02:15:47.875 215 12835.48 37.40 55147.28 88888.00 2009-08-03 02:15:48.000 215 12835.55 37.40 55147.28 88888.00 2009-08-03 02:15:48.125 215 12835.62 37.42 55147.30 88888.00 2009-08-03 02:15:48.250 215 12835.58 37.45 55147.32 88888.00 2009-08-03 02:15:48.375 215 12835.50 37.40 55147.30 88888.00 2009-08-03 02:15:48.500 215 12835.48 37.35 55147.28 88888.00 2009-08-03 02:15:48.625 215 12835.42 37.38 55147.25 88888.00 2009-08-03 02:15:48.750 215 12835.45 37.45 55147.28 88888.00 2009-08-03 02:15:48.875 215 12835.55 37.45 55147.28 88888.00 2009-08-03 02:15:49.000 215 12835.52 37.40 55147.22 88888.00 2009-08-03 02:15:49.125 215 12835.48 37.35 55147.25 88888.00 2009-08-03 02:15:49.250 215 12835.50 37.38 55147.25 88888.00 2009-08-03 02:15:49.375 215 12835.50 37.35 55147.25 88888.00 2009-08-03 02:15:49.500 215 12835.45 37.35 55147.22 88888.00 2009-08-03 02:15:49.625 215 12835.42 37.40 55147.25 88888.00 2009-08-03 02:15:49.750 215 12835.42 37.42 55147.28 88888.00 2009-08-03 02:15:49.875 215 12835.55 37.45 55147.30 88888.00 2009-08-03 02:15:50.000 215 12835.65 37.45 55147.25 88888.00 2009-08-03 02:15:50.125 215 12835.52 37.40 55147.25 88888.00 2009-08-03 02:15:50.250 215 12835.42 37.38 55147.25 88888.00 2009-08-03 02:15:50.375 215 12835.50 37.45 55147.25 88888.00 2009-08-03 02:15:50.500 215 12835.48 37.42 55147.28 88888.00 2009-08-03 02:15:50.625 215 12835.45 37.42 55147.28 88888.00 2009-08-03 02:15:50.750 215 12835.48 37.42 55147.28 88888.00 2009-08-03 02:15:50.875 215 12835.48 37.48 55147.28 88888.00 2009-08-03 02:15:51.000 215 12835.52 37.45 55147.25 88888.00 2009-08-03 02:15:51.125 215 12835.52 37.40 55147.25 88888.00 2009-08-03 02:15:51.250 215 12835.55 37.42 55147.25 88888.00 2009-08-03 02:15:51.375 215 12835.62 37.42 55147.25 88888.00 2009-08-03 02:15:51.500 215 12835.65 37.40 55147.25 88888.00 2009-08-03 02:15:51.625 215 12835.62 37.42 55147.25 88888.00 2009-08-03 02:15:51.750 215 12835.62 37.48 55147.28 88888.00 2009-08-03 02:15:51.875 215 12835.70 37.50 55147.28 88888.00 2009-08-03 02:15:52.000 215 12835.73 37.40 55147.22 88888.00 2009-08-03 02:15:52.125 215 12835.67 37.35 55147.22 88888.00 2009-08-03 02:15:52.250 215 12835.65 37.38 55147.25 88888.00 2009-08-03 02:15:52.375 215 12835.73 37.45 55147.28 88888.00 2009-08-03 02:15:52.500 215 12835.77 37.52 55147.28 88888.00 2009-08-03 02:15:52.625 215 12835.75 37.45 55147.22 88888.00 2009-08-03 02:15:52.750 215 12835.75 37.42 55147.22 88888.00 2009-08-03 02:15:52.875 215 12835.73 37.42 55147.22 88888.00 2009-08-03 02:15:53.000 215 12835.75 37.38 55147.20 88888.00 2009-08-03 02:15:53.125 215 12835.77 37.35 55147.22 88888.00 2009-08-03 02:15:53.250 215 12835.83 37.38 55147.28 88888.00 2009-08-03 02:15:53.375 215 12835.80 37.40 55147.22 88888.00 2009-08-03 02:15:53.500 215 12835.70 37.33 55147.20 88888.00 2009-08-03 02:15:53.625 215 12835.75 37.40 55147.22 88888.00 2009-08-03 02:15:53.750 215 12835.75 37.38 55147.22 88888.00 2009-08-03 02:15:53.875 215 12835.77 37.33 55147.22 88888.00 2009-08-03 02:15:54.000 215 12835.83 37.33 55147.22 88888.00 2009-08-03 02:15:54.125 215 12835.85 37.38 55147.25 88888.00 2009-08-03 02:15:54.250 215 12835.83 37.42 55147.28 88888.00 2009-08-03 02:15:54.375 215 12835.88 37.42 55147.28 88888.00 2009-08-03 02:15:54.500 215 12835.88 37.38 55147.25 88888.00 2009-08-03 02:15:54.625 215 12835.83 37.30 55147.22 88888.00 2009-08-03 02:15:54.750 215 12835.77 37.23 55147.22 88888.00 2009-08-03 02:15:54.875 215 12835.85 37.33 55147.28 88888.00 2009-08-03 02:15:55.000 215 12835.88 37.35 55147.22 88888.00 2009-08-03 02:15:55.125 215 12835.85 37.33 55147.20 88888.00 2009-08-03 02:15:55.250 215 12835.88 37.33 55147.22 88888.00 2009-08-03 02:15:55.375 215 12835.95 37.35 55147.25 88888.00 2009-08-03 02:15:55.500 215 12836.08 37.38 55147.28 88888.00 2009-08-03 02:15:55.625 215 12836.00 37.30 55147.25 88888.00 2009-08-03 02:15:55.750 215 12835.88 37.23 55147.20 88888.00 2009-08-03 02:15:55.875 215 12835.90 37.25 55147.20 88888.00 2009-08-03 02:15:56.000 215 12835.95 37.23 55147.20 88888.00 2009-08-03 02:15:56.125 215 12836.05 37.27 55147.25 88888.00 2009-08-03 02:15:56.250 215 12836.00 37.30 55147.22 88888.00 2009-08-03 02:15:56.375 215 12836.00 37.33 55147.25 88888.00 2009-08-03 02:15:56.500 215 12836.00 37.35 55147.28 88888.00 2009-08-03 02:15:56.625 215 12835.98 37.38 55147.28 88888.00 2009-08-03 02:15:56.750 215 12836.05 37.38 55147.28 88888.00 2009-08-03 02:15:56.875 215 12836.08 37.33 55147.25 88888.00 2009-08-03 02:15:57.000 215 12836.12 37.27 55147.25 88888.00 2009-08-03 02:15:57.125 215 12836.08 37.23 55147.20 88888.00 2009-08-03 02:15:57.250 215 12836.00 37.17 55147.20 88888.00 2009-08-03 02:15:57.375 215 12836.05 37.23 55147.22 88888.00 2009-08-03 02:15:57.500 215 12836.05 37.23 55147.20 88888.00 2009-08-03 02:15:57.625 215 12836.08 37.23 55147.22 88888.00 2009-08-03 02:15:57.750 215 12836.10 37.25 55147.22 88888.00 2009-08-03 02:15:57.875 215 12836.10 37.23 55147.20 88888.00 2009-08-03 02:15:58.000 215 12836.15 37.23 55147.20 88888.00 2009-08-03 02:15:58.125 215 12836.15 37.17 55147.20 88888.00 2009-08-03 02:15:58.250 215 12836.10 37.15 55147.20 88888.00 2009-08-03 02:15:58.375 215 12836.10 37.20 55147.20 88888.00 2009-08-03 02:15:58.500 215 12836.17 37.25 55147.22 88888.00 2009-08-03 02:15:58.625 215 12836.20 37.20 55147.22 88888.00 2009-08-03 02:15:58.750 215 12836.17 37.10 55147.18 88888.00 2009-08-03 02:15:58.875 215 12836.20 37.12 55147.15 88888.00 2009-08-03 02:15:59.000 215 12836.20 37.15 55147.15 88888.00 2009-08-03 02:15:59.125 215 12836.20 37.12 55147.18 88888.00 2009-08-03 02:15:59.250 215 12836.25 37.08 55147.20 88888.00 2009-08-03 02:15:59.375 215 12836.30 37.15 55147.22 88888.00 2009-08-03 02:15:59.500 215 12836.33 37.17 55147.25 88888.00 2009-08-03 02:15:59.625 215 12836.27 37.10 55147.22 88888.00 2009-08-03 02:15:59.750 215 12836.35 37.05 55147.20 88888.00 2009-08-03 02:15:59.875 215 12836.35 37.10 55147.20 88888.00 2009-08-03 02:16:00.000 215 12836.40 37.12 55147.20 88888.00 2009-08-03 02:16:00.125 215 12836.38 37.08 55147.20 88888.00 2009-08-03 02:16:00.250 215 12836.30 37.05 55147.18 88888.00 2009-08-03 02:16:00.375 215 12836.38 37.08 55147.18 88888.00 2009-08-03 02:16:00.500 215 12836.40 37.08 55147.18 88888.00 2009-08-03 02:16:00.625 215 12836.42 37.05 55147.15 88888.00 2009-08-03 02:16:00.750 215 12836.40 37.02 55147.15 88888.00 2009-08-03 02:16:00.875 215 12836.42 37.10 55147.18 88888.00 2009-08-03 02:16:01.000 215 12836.38 37.05 55147.15 88888.00 2009-08-03 02:16:01.125 215 12836.33 36.95 55147.15 88888.00 2009-08-03 02:16:01.250 215 12836.33 36.98 55147.18 88888.00 2009-08-03 02:16:01.375 215 12836.45 37.02 55147.18 88888.00 2009-08-03 02:16:01.500 215 12836.50 37.00 55147.18 88888.00 2009-08-03 02:16:01.625 215 12836.45 37.02 55147.18 88888.00 2009-08-03 02:16:01.750 215 12836.42 36.98 55147.12 88888.00 2009-08-03 02:16:01.875 215 12836.45 36.92 55147.12 88888.00 2009-08-03 02:16:02.000 215 12836.48 36.95 55147.12 88888.00 2009-08-03 02:16:02.125 215 12836.48 37.00 55147.15 88888.00 2009-08-03 02:16:02.250 215 12836.48 36.98 55147.18 88888.00 2009-08-03 02:16:02.375 215 12836.58 37.02 55147.18 88888.00 2009-08-03 02:16:02.500 215 12836.55 36.98 55147.18 88888.00 2009-08-03 02:16:02.625 215 12836.55 37.00 55147.20 88888.00 2009-08-03 02:16:02.750 215 12836.58 37.00 55147.18 88888.00 2009-08-03 02:16:02.875 215 12836.52 36.98 55147.18 88888.00 2009-08-03 02:16:03.000 215 12836.55 37.05 55147.15 88888.00 2009-08-03 02:16:03.125 215 12836.55 37.02 55147.15 88888.00 2009-08-03 02:16:03.250 215 12836.60 36.98 55147.12 88888.00 2009-08-03 02:16:03.375 215 12836.67 37.02 55147.15 88888.00 2009-08-03 02:16:03.500 215 12836.65 37.02 55147.12 88888.00 2009-08-03 02:16:03.625 215 12836.58 37.00 55147.12 88888.00 2009-08-03 02:16:03.750 215 12836.70 37.08 55147.15 88888.00 2009-08-03 02:16:03.875 215 12836.75 37.00 55147.07 88888.00 2009-08-03 02:16:04.000 215 12836.65 36.95 55147.05 88888.00 2009-08-03 02:16:04.125 215 12836.67 36.95 55147.10 88888.00 2009-08-03 02:16:04.250 215 12836.70 36.98 55147.15 88888.00 2009-08-03 02:16:04.375 215 12836.75 37.05 55147.15 88888.00 2009-08-03 02:16:04.500 215 12836.80 37.05 55147.15 88888.00 2009-08-03 02:16:04.625 215 12836.77 36.95 55147.10 88888.00 2009-08-03 02:16:04.750 215 12836.80 36.92 55147.10 88888.00 2009-08-03 02:16:04.875 215 12836.77 37.00 55147.07 88888.00 2009-08-03 02:16:05.000 215 12836.80 37.02 55147.12 88888.00 2009-08-03 02:16:05.125 215 12836.83 37.02 55147.12 88888.00 2009-08-03 02:16:05.250 215 12836.77 37.00 55147.12 88888.00 2009-08-03 02:16:05.375 215 12836.77 37.02 55147.12 88888.00 2009-08-03 02:16:05.500 215 12836.73 37.02 55147.10 88888.00 2009-08-03 02:16:05.625 215 12836.70 36.92 55147.07 88888.00 2009-08-03 02:16:05.750 215 12836.73 36.92 55147.10 88888.00 2009-08-03 02:16:05.875 215 12836.77 36.95 55147.07 88888.00 2009-08-03 02:16:06.000 215 12836.83 37.00 55147.10 88888.00 2009-08-03 02:16:06.125 215 12836.83 36.95 55147.07 88888.00 2009-08-03 02:16:06.250 215 12836.90 36.95 55147.07 88888.00 2009-08-03 02:16:06.375 215 12837.00 36.98 55147.10 88888.00 2009-08-03 02:16:06.500 215 12836.92 37.00 55147.12 88888.00 2009-08-03 02:16:06.625 215 12836.92 37.05 55147.15 88888.00 2009-08-03 02:16:06.750 215 12836.92 37.00 55147.10 88888.00 2009-08-03 02:16:06.875 215 12836.92 36.92 55147.05 88888.00 2009-08-03 02:16:07.000 215 12837.00 36.90 55147.03 88888.00 2009-08-03 02:16:07.125 215 12837.08 36.98 55147.07 88888.00 2009-08-03 02:16:07.250 215 12837.02 36.98 55147.10 88888.00 2009-08-03 02:16:07.375 215 12837.00 36.95 55147.10 88888.00 2009-08-03 02:16:07.500 215 12837.02 36.95 55147.10 88888.00 2009-08-03 02:16:07.625 215 12837.08 36.90 55147.07 88888.00 2009-08-03 02:16:07.750 215 12837.12 36.95 55147.07 88888.00 2009-08-03 02:16:07.875 215 12837.15 36.95 55147.07 88888.00 2009-08-03 02:16:08.000 215 12837.15 36.95 55147.07 88888.00 2009-08-03 02:16:08.125 215 12837.12 36.92 55147.10 88888.00 2009-08-03 02:16:08.250 215 12837.08 36.85 55147.10 88888.00 2009-08-03 02:16:08.375 215 12837.12 36.85 55147.10 88888.00 2009-08-03 02:16:08.500 215 12837.15 36.90 55147.07 88888.00 2009-08-03 02:16:08.625 215 12837.17 36.90 55147.05 88888.00 2009-08-03 02:16:08.750 215 12837.12 36.90 55147.03 88888.00 2009-08-03 02:16:08.875 215 12837.17 36.98 55147.05 88888.00 2009-08-03 02:16:09.000 215 12837.20 36.92 55147.05 88888.00 2009-08-03 02:16:09.125 215 12837.12 36.90 55147.07 88888.00 2009-08-03 02:16:09.250 215 12837.12 36.88 55147.05 88888.00 2009-08-03 02:16:09.375 215 12837.25 36.92 55147.05 88888.00 2009-08-03 02:16:09.500 215 12837.23 36.95 55147.05 88888.00 2009-08-03 02:16:09.625 215 12837.23 36.98 55147.05 88888.00 2009-08-03 02:16:09.750 215 12837.23 37.00 55147.05 88888.00 2009-08-03 02:16:09.875 215 12837.23 36.95 55147.05 88888.00 2009-08-03 02:16:10.000 215 12837.30 36.95 55147.05 88888.00 2009-08-03 02:16:10.125 215 12837.30 36.90 55147.00 88888.00 2009-08-03 02:16:10.250 215 12837.25 36.85 55147.05 88888.00 2009-08-03 02:16:10.375 215 12837.30 36.92 55147.03 88888.00 2009-08-03 02:16:10.500 215 12837.35 36.98 55147.05 88888.00 2009-08-03 02:16:10.625 215 12837.35 36.95 55147.05 88888.00 2009-08-03 02:16:10.750 215 12837.33 36.98 55147.07 88888.00 2009-08-03 02:16:10.875 215 12837.35 37.00 55147.07 88888.00 2009-08-03 02:16:11.000 215 12837.42 37.05 55147.05 88888.00 2009-08-03 02:16:11.125 215 12837.38 36.95 55147.03 88888.00 2009-08-03 02:16:11.250 215 12837.27 36.85 55147.00 88888.00 2009-08-03 02:16:11.375 215 12837.30 36.90 55147.05 88888.00 2009-08-03 02:16:11.500 215 12837.40 36.95 55147.05 88888.00 2009-08-03 02:16:11.625 215 12837.40 36.92 55147.03 88888.00 2009-08-03 02:16:11.750 215 12837.35 36.85 55147.03 88888.00 2009-08-03 02:16:11.875 215 12837.35 36.88 55147.03 88888.00 2009-08-03 02:16:12.000 215 12837.40 36.98 55147.03 88888.00 2009-08-03 02:16:12.125 215 12837.42 36.95 55147.03 88888.00 2009-08-03 02:16:12.250 215 12837.45 36.90 55147.03 88888.00 2009-08-03 02:16:12.375 215 12837.42 36.88 55147.00 88888.00 2009-08-03 02:16:12.500 215 12837.38 36.88 55146.95 88888.00 2009-08-03 02:16:12.625 215 12837.38 36.92 55146.97 88888.00 2009-08-03 02:16:12.750 215 12837.40 36.92 55146.97 88888.00 2009-08-03 02:16:12.875 215 12837.45 36.92 55147.00 88888.00 2009-08-03 02:16:13.000 215 12837.55 36.90 55146.97 88888.00 2009-08-03 02:16:13.125 215 12837.60 36.88 55147.00 88888.00 2009-08-03 02:16:13.250 215 12837.60 36.90 55147.03 88888.00 2009-08-03 02:16:13.375 215 12837.62 36.92 55147.03 88888.00 2009-08-03 02:16:13.500 215 12837.62 36.90 55147.00 88888.00 2009-08-03 02:16:13.625 215 12837.62 36.88 55147.00 88888.00 2009-08-03 02:16:13.750 215 12837.67 36.92 55147.03 88888.00 2009-08-03 02:16:13.875 215 12837.67 36.92 55147.00 88888.00 2009-08-03 02:16:14.000 215 12837.67 36.88 55146.97 88888.00 2009-08-03 02:16:14.125 215 12837.60 36.85 55147.00 88888.00 2009-08-03 02:16:14.250 215 12837.65 36.95 55147.03 88888.00 2009-08-03 02:16:14.375 215 12837.70 36.92 55147.00 88888.00 2009-08-03 02:16:14.500 215 12837.70 36.88 55146.97 88888.00 2009-08-03 02:16:14.625 215 12837.70 36.85 55147.00 88888.00 2009-08-03 02:16:14.750 215 12837.75 36.95 55147.03 88888.00 2009-08-03 02:16:14.875 215 12837.77 37.00 55147.03 88888.00 2009-08-03 02:16:15.000 215 12837.75 36.98 55147.00 88888.00 2009-08-03 02:16:15.125 215 12837.73 36.92 55146.97 88888.00 2009-08-03 02:16:15.250 215 12837.75 36.90 55146.97 88888.00 2009-08-03 02:16:15.375 215 12837.80 36.95 55146.97 88888.00 2009-08-03 02:16:15.500 215 12837.77 36.92 55146.97 88888.00 2009-08-03 02:16:15.625 215 12837.77 36.95 55147.00 88888.00 2009-08-03 02:16:15.750 215 12837.77 36.92 55146.97 88888.00 2009-08-03 02:16:15.875 215 12837.77 36.90 55146.97 88888.00 2009-08-03 02:16:16.000 215 12837.77 36.95 55147.00 88888.00 2009-08-03 02:16:16.125 215 12837.77 36.90 55147.00 88888.00 2009-08-03 02:16:16.250 215 12837.67 36.85 55146.97 88888.00 2009-08-03 02:16:16.375 215 12837.70 36.88 55147.00 88888.00 2009-08-03 02:16:16.500 215 12837.73 36.88 55146.97 88888.00 2009-08-03 02:16:16.625 215 12837.77 36.90 55146.97 88888.00 2009-08-03 02:16:16.750 215 12837.85 36.92 55147.00 88888.00 2009-08-03 02:16:16.875 215 12837.88 36.88 55147.00 88888.00 2009-08-03 02:16:17.000 215 12837.88 36.85 55146.97 88888.00 2009-08-03 02:16:17.125 215 12837.92 36.90 55146.93 88888.00 2009-08-03 02:16:17.250 215 12837.92 36.85 55146.95 88888.00 2009-08-03 02:16:17.375 215 12837.98 36.88 55147.00 88888.00 2009-08-03 02:16:17.500 215 12838.02 36.90 55147.00 88888.00 2009-08-03 02:16:17.625 215 12838.05 36.85 55147.00 88888.00 2009-08-03 02:16:17.750 215 12838.05 36.90 55147.00 88888.00 2009-08-03 02:16:17.875 215 12838.02 36.95 55147.03 88888.00 2009-08-03 02:16:18.000 215 12837.98 36.98 55147.03 88888.00 2009-08-03 02:16:18.125 215 12838.02 37.00 55147.03 88888.00 2009-08-03 02:16:18.250 215 12838.10 36.98 55147.05 88888.00 2009-08-03 02:16:18.375 215 12838.17 37.00 55147.05 88888.00 2009-08-03 02:16:18.500 215 12838.15 36.98 55147.03 88888.00 2009-08-03 02:16:18.625 215 12838.10 36.95 55147.03 88888.00 2009-08-03 02:16:18.750 215 12838.12 37.02 55147.05 88888.00 2009-08-03 02:16:18.875 215 12838.20 37.02 55147.05 88888.00 2009-08-03 02:16:19.000 215 12838.15 37.00 55147.05 88888.00 2009-08-03 02:16:19.125 215 12838.10 37.02 55147.03 88888.00 2009-08-03 02:16:19.250 215 12838.12 36.98 55147.05 88888.00 2009-08-03 02:16:19.375 215 12838.25 37.00 55147.05 88888.00 2009-08-03 02:16:19.500 215 12838.17 37.00 55147.05 88888.00 2009-08-03 02:16:19.625 215 12838.17 36.98 55147.03 88888.00 2009-08-03 02:16:19.750 215 12838.20 36.98 55147.03 88888.00 2009-08-03 02:16:19.875 215 12838.23 36.92 55147.03 88888.00 2009-08-03 02:16:20.000 215 12838.25 36.88 55147.00 88888.00 2009-08-03 02:16:20.125 215 12838.25 37.02 55147.05 88888.00 2009-08-03 02:16:20.250 215 12838.27 37.08 55147.07 88888.00 2009-08-03 02:16:20.375 215 12838.30 37.02 55147.05 88888.00 2009-08-03 02:16:20.500 215 12838.25 36.95 55147.05 88888.00 2009-08-03 02:16:20.625 215 12838.30 36.95 55147.00 88888.00 2009-08-03 02:16:20.750 215 12838.38 37.00 55147.00 88888.00 2009-08-03 02:16:20.875 215 12838.40 36.95 55147.03 88888.00 2009-08-03 02:16:21.000 215 12838.40 37.05 55147.05 88888.00 2009-08-03 02:16:21.125 215 12838.33 36.98 55147.03 88888.00 2009-08-03 02:16:21.250 215 12838.33 36.95 55147.03 88888.00 2009-08-03 02:16:21.375 215 12838.42 37.00 55147.07 88888.00 2009-08-03 02:16:21.500 215 12838.40 36.98 55147.05 88888.00 2009-08-03 02:16:21.625 215 12838.40 36.98 55147.05 88888.00 2009-08-03 02:16:21.750 215 12838.40 37.00 55147.03 88888.00 2009-08-03 02:16:21.875 215 12838.40 36.92 55147.00 88888.00 2009-08-03 02:16:22.000 215 12838.40 36.98 55147.03 88888.00 2009-08-03 02:16:22.125 215 12838.38 37.00 55147.05 88888.00 2009-08-03 02:16:22.250 215 12838.35 36.98 55147.05 88888.00 2009-08-03 02:16:22.375 215 12838.38 36.98 55147.05 88888.00 2009-08-03 02:16:22.500 215 12838.42 37.00 55147.05 88888.00 2009-08-03 02:16:22.625 215 12838.42 37.02 55147.05 88888.00 2009-08-03 02:16:22.750 215 12838.45 37.02 55147.05 88888.00 2009-08-03 02:16:22.875 215 12838.45 36.98 55147.03 88888.00 2009-08-03 02:16:23.000 215 12838.42 36.95 55146.97 88888.00 2009-08-03 02:16:23.125 215 12838.45 36.98 55147.03 88888.00 2009-08-03 02:16:23.250 215 12838.55 37.05 55147.07 88888.00 2009-08-03 02:16:23.375 215 12838.60 37.00 55147.03 88888.00 2009-08-03 02:16:23.500 215 12838.58 36.98 55146.97 88888.00 2009-08-03 02:16:23.625 215 12838.52 36.95 55147.00 88888.00 2009-08-03 02:16:23.750 215 12838.60 36.92 55147.03 88888.00 2009-08-03 02:16:23.875 215 12838.67 36.95 55147.03 88888.00 2009-08-03 02:16:24.000 215 12838.62 36.92 55147.05 88888.00 2009-08-03 02:16:24.125 215 12838.65 37.00 55147.05 88888.00 2009-08-03 02:16:24.250 215 12838.67 36.98 55147.03 88888.00 2009-08-03 02:16:24.375 215 12838.67 36.92 55147.03 88888.00 2009-08-03 02:16:24.500 215 12838.73 36.90 55147.00 88888.00 2009-08-03 02:16:24.625 215 12838.73 36.92 55147.03 88888.00 2009-08-03 02:16:24.750 215 12838.73 36.95 55147.03 88888.00 2009-08-03 02:16:24.875 215 12838.70 36.98 55147.05 88888.00 2009-08-03 02:16:25.000 215 12838.70 36.98 55147.03 88888.00 2009-08-03 02:16:25.125 215 12838.67 36.98 55147.03 88888.00 2009-08-03 02:16:25.250 215 12838.70 37.00 55147.07 88888.00 2009-08-03 02:16:25.375 215 12838.77 37.02 55147.05 88888.00 2009-08-03 02:16:25.500 215 12838.75 36.98 55147.03 88888.00 2009-08-03 02:16:25.625 215 12838.73 36.95 55147.05 88888.00 2009-08-03 02:16:25.750 215 12838.73 37.00 55147.05 88888.00 2009-08-03 02:16:25.875 215 12838.67 37.00 55147.10 88888.00 2009-08-03 02:16:26.000 215 12838.65 36.98 55147.12 88888.00 2009-08-03 02:16:26.125 215 12838.70 37.02 55147.12 88888.00 2009-08-03 02:16:26.250 215 12838.70 36.98 55147.10 88888.00 2009-08-03 02:16:26.375 215 12838.65 36.95 55147.10 88888.00 2009-08-03 02:16:26.500 215 12838.65 36.92 55147.07 88888.00 2009-08-03 02:16:26.625 215 12838.65 36.98 55147.10 88888.00 2009-08-03 02:16:26.750 215 12838.75 37.02 55147.12 88888.00 2009-08-03 02:16:26.875 215 12838.77 37.08 55147.15 88888.00 2009-08-03 02:16:27.000 215 12838.67 36.95 55147.10 88888.00 2009-08-03 02:16:27.125 215 12838.70 36.98 55147.10 88888.00 2009-08-03 02:16:27.250 215 12838.80 37.00 55147.12 88888.00 2009-08-03 02:16:27.375 215 12838.80 36.95 55147.10 88888.00 2009-08-03 02:16:27.500 215 12838.75 36.90 55147.07 88888.00 2009-08-03 02:16:27.625 215 12838.80 36.95 55147.10 88888.00 2009-08-03 02:16:27.750 215 12838.85 37.02 55147.15 88888.00 2009-08-03 02:16:27.875 215 12838.88 36.95 55147.10 88888.00 2009-08-03 02:16:28.000 215 12838.85 36.90 55147.05 88888.00 2009-08-03 02:16:28.125 215 12838.85 36.90 55147.10 88888.00 2009-08-03 02:16:28.250 215 12838.80 36.88 55147.10 88888.00 2009-08-03 02:16:28.375 215 12838.77 36.85 55147.10 88888.00 2009-08-03 02:16:28.500 215 12838.75 36.90 55147.10 88888.00 2009-08-03 02:16:28.625 215 12838.77 36.88 55147.10 88888.00 2009-08-03 02:16:28.750 215 12838.85 36.90 55147.12 88888.00 2009-08-03 02:16:28.875 215 12838.92 36.95 55147.12 88888.00 2009-08-03 02:16:29.000 215 12838.95 36.95 55147.10 88888.00 2009-08-03 02:16:29.125 215 12838.92 37.00 55147.10 88888.00 2009-08-03 02:16:29.250 215 12838.92 36.95 55147.10 88888.00 2009-08-03 02:16:29.375 215 12838.90 36.88 55147.07 88888.00 2009-08-03 02:16:29.500 215 12838.83 36.85 55147.07 88888.00 2009-08-03 02:16:29.625 215 12838.88 36.90 55147.12 88888.00 2009-08-03 02:16:29.750 215 12838.98 36.98 55147.15 88888.00 2009-08-03 02:16:29.875 215 12838.92 36.98 55147.15 88888.00 2009-08-03 02:16:30.000 215 12838.98 36.95 55147.12 88888.00 2009-08-03 02:16:30.125 215 12838.98 36.92 55147.12 88888.00 2009-08-03 02:16:30.250 215 12838.95 36.88 55147.10 88888.00 2009-08-03 02:16:30.375 215 12838.90 36.85 55147.07 88888.00 2009-08-03 02:16:30.500 215 12838.92 36.92 55147.12 88888.00 2009-08-03 02:16:30.625 215 12838.90 36.95 55147.12 88888.00 2009-08-03 02:16:30.750 215 12838.92 36.95 55147.12 88888.00 2009-08-03 02:16:30.875 215 12838.88 36.98 55147.12 88888.00 2009-08-03 02:16:31.000 215 12838.88 37.00 55147.12 88888.00 2009-08-03 02:16:31.125 215 12838.90 37.00 55147.15 88888.00 2009-08-03 02:16:31.250 215 12838.98 36.98 55147.15 88888.00 2009-08-03 02:16:31.375 215 12838.98 36.92 55147.12 88888.00 2009-08-03 02:16:31.500 215 12838.85 36.88 55147.12 88888.00 2009-08-03 02:16:31.625 215 12838.85 37.00 55147.18 88888.00 2009-08-03 02:16:31.750 215 12838.88 37.05 55147.22 88888.00 2009-08-03 02:16:31.875 215 12838.83 37.08 55147.20 88888.00 2009-08-03 02:16:32.000 215 12838.77 36.98 55147.18 88888.00 2009-08-03 02:16:32.125 215 12838.75 36.92 55147.18 88888.00 2009-08-03 02:16:32.250 215 12838.67 36.85 55147.12 88888.00 2009-08-03 02:16:32.375 215 12838.75 36.85 55147.12 88888.00 2009-08-03 02:16:32.500 215 12838.85 36.98 55147.18 88888.00 2009-08-03 02:16:32.625 215 12838.85 36.98 55147.20 88888.00 2009-08-03 02:16:32.750 215 12838.75 36.85 55147.18 88888.00 2009-08-03 02:16:32.875 215 12838.75 36.85 55147.18 88888.00 2009-08-03 02:16:33.000 215 12838.77 36.85 55147.15 88888.00 2009-08-03 02:16:33.125 215 12838.80 36.88 55147.18 88888.00 2009-08-03 02:16:33.250 215 12838.88 36.98 55147.20 88888.00 2009-08-03 02:16:33.375 215 12838.88 36.95 55147.20 88888.00 2009-08-03 02:16:33.500 215 12838.83 36.95 55147.20 88888.00 2009-08-03 02:16:33.625 215 12838.85 36.92 55147.20 88888.00 2009-08-03 02:16:33.750 215 12838.83 36.95 55147.22 88888.00 2009-08-03 02:16:33.875 215 12838.85 36.98 55147.22 88888.00 2009-08-03 02:16:34.000 215 12838.88 37.00 55147.22 88888.00 2009-08-03 02:16:34.125 215 12838.88 37.02 55147.25 88888.00 2009-08-03 02:16:34.250 215 12838.88 37.00 55147.25 88888.00 2009-08-03 02:16:34.375 215 12838.88 36.98 55147.25 88888.00 2009-08-03 02:16:34.500 215 12838.83 36.95 55147.22 88888.00 2009-08-03 02:16:34.625 215 12838.83 36.92 55147.22 88888.00 2009-08-03 02:16:34.750 215 12838.85 36.95 55147.25 88888.00 2009-08-03 02:16:34.875 215 12838.88 36.98 55147.25 88888.00 2009-08-03 02:16:35.000 215 12838.83 36.90 55147.22 88888.00 2009-08-03 02:16:35.125 215 12838.77 36.90 55147.22 88888.00 2009-08-03 02:16:35.250 215 12838.80 36.90 55147.25 88888.00 2009-08-03 02:16:35.375 215 12838.80 36.90 55147.22 88888.00 2009-08-03 02:16:35.500 215 12838.77 36.88 55147.22 88888.00 2009-08-03 02:16:35.625 215 12838.83 36.90 55147.25 88888.00 2009-08-03 02:16:35.750 215 12838.80 36.98 55147.28 88888.00 2009-08-03 02:16:35.875 215 12838.77 36.90 55147.25 88888.00 2009-08-03 02:16:36.000 215 12838.75 36.80 55147.25 88888.00 2009-08-03 02:16:36.125 215 12838.77 36.88 55147.30 88888.00 2009-08-03 02:16:36.250 215 12838.80 36.90 55147.28 88888.00 2009-08-03 02:16:36.375 215 12838.80 36.90 55147.25 88888.00 2009-08-03 02:16:36.500 215 12838.80 36.95 55147.28 88888.00 2009-08-03 02:16:36.625 215 12838.83 36.98 55147.28 88888.00 2009-08-03 02:16:36.750 215 12838.83 36.98 55147.30 88888.00 2009-08-03 02:16:36.875 215 12838.75 36.92 55147.28 88888.00 2009-08-03 02:16:37.000 215 12838.70 36.92 55147.25 88888.00 2009-08-03 02:16:37.125 215 12838.70 36.92 55147.25 88888.00 2009-08-03 02:16:37.250 215 12838.75 36.95 55147.28 88888.00 2009-08-03 02:16:37.375 215 12838.80 36.95 55147.28 88888.00 2009-08-03 02:16:37.500 215 12838.80 36.95 55147.28 88888.00 2009-08-03 02:16:37.625 215 12838.80 36.95 55147.28 88888.00 2009-08-03 02:16:37.750 215 12838.77 36.98 55147.28 88888.00 2009-08-03 02:16:37.875 215 12838.77 36.98 55147.28 88888.00 2009-08-03 02:16:38.000 215 12838.75 36.90 55147.30 88888.00 2009-08-03 02:16:38.125 215 12838.77 36.92 55147.30 88888.00 2009-08-03 02:16:38.250 215 12838.75 36.88 55147.28 88888.00 2009-08-03 02:16:38.375 215 12838.77 36.92 55147.30 88888.00 2009-08-03 02:16:38.500 215 12838.80 37.00 55147.30 88888.00 2009-08-03 02:16:38.625 215 12838.77 37.00 55147.30 88888.00 2009-08-03 02:16:38.750 215 12838.80 36.92 55147.28 88888.00 2009-08-03 02:16:38.875 215 12838.80 36.98 55147.30 88888.00 2009-08-03 02:16:39.000 215 12838.83 37.00 55147.32 88888.00 2009-08-03 02:16:39.125 215 12838.83 37.00 55147.35 88888.00 2009-08-03 02:16:39.250 215 12838.80 37.00 55147.32 88888.00 2009-08-03 02:16:39.375 215 12838.83 37.02 55147.35 88888.00 2009-08-03 02:16:39.500 215 12838.83 37.00 55147.30 88888.00 2009-08-03 02:16:39.625 215 12838.80 36.92 55147.25 88888.00 2009-08-03 02:16:39.750 215 12838.77 36.95 55147.30 88888.00 2009-08-03 02:16:39.875 215 12838.75 36.95 55147.30 88888.00 2009-08-03 02:16:40.000 215 12838.80 36.95 55147.32 88888.00 2009-08-03 02:16:40.125 215 12838.83 37.00 55147.32 88888.00 2009-08-03 02:16:40.250 215 12838.83 36.98 55147.32 88888.00 2009-08-03 02:16:40.375 215 12838.80 36.98 55147.35 88888.00 2009-08-03 02:16:40.500 215 12838.83 37.05 55147.38 88888.00 2009-08-03 02:16:40.625 215 12838.88 37.08 55147.35 88888.00 2009-08-03 02:16:40.750 215 12838.88 37.00 55147.32 88888.00 2009-08-03 02:16:40.875 215 12838.88 36.95 55147.32 88888.00 2009-08-03 02:16:41.000 215 12838.83 36.92 55147.28 88888.00 2009-08-03 02:16:41.125 215 12838.83 36.95 55147.28 88888.00 2009-08-03 02:16:41.250 215 12838.90 37.00 55147.30 88888.00 2009-08-03 02:16:41.375 215 12838.95 37.02 55147.28 88888.00 2009-08-03 02:16:41.500 215 12838.92 37.05 55147.32 88888.00 2009-08-03 02:16:41.625 215 12838.90 37.00 55147.35 88888.00 2009-08-03 02:16:41.750 215 12838.88 36.98 55147.35 88888.00 2009-08-03 02:16:41.875 215 12838.88 37.08 55147.35 88888.00 2009-08-03 02:16:42.000 215 12838.88 37.05 55147.35 88888.00 2009-08-03 02:16:42.125 215 12838.92 37.05 55147.35 88888.00 2009-08-03 02:16:42.250 215 12838.90 37.05 55147.35 88888.00 2009-08-03 02:16:42.375 215 12838.92 37.10 55147.32 88888.00 2009-08-03 02:16:42.500 215 12838.95 37.12 55147.35 88888.00 2009-08-03 02:16:42.625 215 12838.95 37.08 55147.32 88888.00 2009-08-03 02:16:42.750 215 12838.90 37.08 55147.32 88888.00 2009-08-03 02:16:42.875 215 12838.90 37.15 55147.35 88888.00 2009-08-03 02:16:43.000 215 12838.85 37.10 55147.35 88888.00 2009-08-03 02:16:43.125 215 12838.92 37.12 55147.35 88888.00 2009-08-03 02:16:43.250 215 12838.90 37.10 55147.35 88888.00 2009-08-03 02:16:43.375 215 12838.85 37.10 55147.32 88888.00 2009-08-03 02:16:43.500 215 12838.88 37.08 55147.32 88888.00 2009-08-03 02:16:43.625 215 12838.90 37.12 55147.32 88888.00 2009-08-03 02:16:43.750 215 12838.92 37.08 55147.32 88888.00 2009-08-03 02:16:43.875 215 12838.88 37.02 55147.30 88888.00 2009-08-03 02:16:44.000 215 12838.83 37.02 55147.30 88888.00 2009-08-03 02:16:44.125 215 12838.88 37.12 55147.35 88888.00 2009-08-03 02:16:44.250 215 12838.95 37.10 55147.38 88888.00 2009-08-03 02:16:44.375 215 12838.95 37.08 55147.35 88888.00 2009-08-03 02:16:44.500 215 12838.92 37.08 55147.32 88888.00 2009-08-03 02:16:44.625 215 12838.98 37.15 55147.35 88888.00 2009-08-03 02:16:44.750 215 12838.92 37.15 55147.35 88888.00 2009-08-03 02:16:44.875 215 12838.92 37.15 55147.38 88888.00 2009-08-03 02:16:45.000 215 12838.88 37.12 55147.35 88888.00 2009-08-03 02:16:45.125 215 12838.92 37.08 55147.35 88888.00 2009-08-03 02:16:45.250 215 12838.98 37.12 55147.40 88888.00 2009-08-03 02:16:45.375 215 12838.90 37.15 55147.38 88888.00 2009-08-03 02:16:45.500 215 12838.95 37.23 55147.40 88888.00 2009-08-03 02:16:45.625 215 12838.95 37.20 55147.43 88888.00 2009-08-03 02:16:45.750 215 12838.95 37.15 55147.43 88888.00 2009-08-03 02:16:45.875 215 12838.98 37.10 55147.43 88888.00 2009-08-03 02:16:46.000 215 12839.00 37.10 55147.38 88888.00 2009-08-03 02:16:46.125 215 12839.05 37.10 55147.38 88888.00 2009-08-03 02:16:46.250 215 12839.08 37.15 55147.38 88888.00 2009-08-03 02:16:46.375 215 12839.10 37.15 55147.43 88888.00 2009-08-03 02:16:46.500 215 12839.05 37.17 55147.38 88888.00 2009-08-03 02:16:46.625 215 12839.00 37.23 55147.35 88888.00 2009-08-03 02:16:46.750 215 12839.08 37.23 55147.35 88888.00 2009-08-03 02:16:46.875 215 12839.10 37.20 55147.38 88888.00 2009-08-03 02:16:47.000 215 12839.08 37.15 55147.38 88888.00 2009-08-03 02:16:47.125 215 12839.02 37.10 55147.35 88888.00 2009-08-03 02:16:47.250 215 12839.05 37.12 55147.40 88888.00 2009-08-03 02:16:47.375 215 12839.12 37.20 55147.43 88888.00 2009-08-03 02:16:47.500 215 12839.17 37.20 55147.40 88888.00 2009-08-03 02:16:47.625 215 12839.12 37.15 55147.40 88888.00 2009-08-03 02:16:47.750 215 12839.08 37.15 55147.38 88888.00 2009-08-03 02:16:47.875 215 12839.05 37.10 55147.38 88888.00 2009-08-03 02:16:48.000 215 12839.00 37.15 55147.32 88888.00 2009-08-03 02:16:48.125 215 12838.95 37.10 55147.30 88888.00 2009-08-03 02:16:48.250 215 12839.00 37.08 55147.32 88888.00 2009-08-03 02:16:48.375 215 12839.15 37.15 55147.38 88888.00 2009-08-03 02:16:48.500 215 12839.20 37.12 55147.35 88888.00 2009-08-03 02:16:48.625 215 12839.17 37.10 55147.38 88888.00 2009-08-03 02:16:48.750 215 12839.08 37.08 55147.35 88888.00 2009-08-03 02:16:48.875 215 12839.00 37.05 55147.35 88888.00 2009-08-03 02:16:49.000 215 12839.10 37.12 55147.40 88888.00 2009-08-03 02:16:49.125 215 12839.17 37.20 55147.40 88888.00 2009-08-03 02:16:49.250 215 12839.15 37.10 55147.40 88888.00 2009-08-03 02:16:49.375 215 12839.08 37.08 55147.38 88888.00 2009-08-03 02:16:49.500 215 12839.10 37.12 55147.38 88888.00 2009-08-03 02:16:49.625 215 12839.17 37.17 55147.40 88888.00 2009-08-03 02:16:49.750 215 12839.17 37.17 55147.38 88888.00 2009-08-03 02:16:49.875 215 12839.12 37.15 55147.38 88888.00 2009-08-03 02:16:50.000 215 12839.05 37.08 55147.35 88888.00 2009-08-03 02:16:50.125 215 12839.12 37.10 55147.35 88888.00 2009-08-03 02:16:50.250 215 12839.10 37.15 55147.40 88888.00 2009-08-03 02:16:50.375 215 12839.12 37.17 55147.43 88888.00 2009-08-03 02:16:50.500 215 12839.25 37.23 55147.45 88888.00 2009-08-03 02:16:50.625 215 12839.25 37.17 55147.43 88888.00 2009-08-03 02:16:50.750 215 12839.17 37.20 55147.38 88888.00 2009-08-03 02:16:50.875 215 12839.20 37.20 55147.40 88888.00 2009-08-03 02:16:51.000 215 12839.12 37.12 55147.38 88888.00 2009-08-03 02:16:51.125 215 12839.10 37.12 55147.35 88888.00 2009-08-03 02:16:51.250 215 12839.15 37.15 55147.40 88888.00 2009-08-03 02:16:51.375 215 12839.23 37.17 55147.38 88888.00 2009-08-03 02:16:51.500 215 12839.25 37.20 55147.35 88888.00 2009-08-03 02:16:51.625 215 12839.23 37.17 55147.35 88888.00 2009-08-03 02:16:51.750 215 12839.23 37.17 55147.40 88888.00 2009-08-03 02:16:51.875 215 12839.23 37.20 55147.40 88888.00 2009-08-03 02:16:52.000 215 12839.20 37.17 55147.38 88888.00 2009-08-03 02:16:52.125 215 12839.17 37.17 55147.35 88888.00 2009-08-03 02:16:52.250 215 12839.23 37.15 55147.38 88888.00 2009-08-03 02:16:52.375 215 12839.30 37.23 55147.40 88888.00 2009-08-03 02:16:52.500 215 12839.27 37.17 55147.38 88888.00 2009-08-03 02:16:52.625 215 12839.27 37.17 55147.40 88888.00 2009-08-03 02:16:52.750 215 12839.35 37.23 55147.40 88888.00 2009-08-03 02:16:52.875 215 12839.30 37.17 55147.40 88888.00 2009-08-03 02:16:53.000 215 12839.17 37.10 55147.32 88888.00 2009-08-03 02:16:53.125 215 12839.25 37.15 55147.35 88888.00 2009-08-03 02:16:53.250 215 12839.33 37.17 55147.40 88888.00 2009-08-03 02:16:53.375 215 12839.40 37.17 55147.38 88888.00 2009-08-03 02:16:53.500 215 12839.50 37.23 55147.38 88888.00 2009-08-03 02:16:53.625 215 12839.45 37.20 55147.40 88888.00 2009-08-03 02:16:53.750 215 12839.42 37.20 55147.40 88888.00 2009-08-03 02:16:53.875 215 12839.45 37.15 55147.38 88888.00 2009-08-03 02:16:54.000 215 12839.50 37.20 55147.38 88888.00 2009-08-03 02:16:54.125 215 12839.52 37.23 55147.38 88888.00 2009-08-03 02:16:54.250 215 12839.45 37.12 55147.35 88888.00 2009-08-03 02:16:54.375 215 12839.52 37.15 55147.38 88888.00 2009-08-03 02:16:54.500 215 12839.50 37.10 55147.38 88888.00 2009-08-03 02:16:54.625 215 12839.48 37.15 55147.38 88888.00 2009-08-03 02:16:54.750 215 12839.48 37.12 55147.35 88888.00 2009-08-03 02:16:54.875 215 12839.55 37.12 55147.32 88888.00 2009-08-03 02:16:55.000 215 12839.55 37.08 55147.38 88888.00 2009-08-03 02:16:55.125 215 12839.55 37.12 55147.35 88888.00 2009-08-03 02:16:55.250 215 12839.52 37.15 55147.38 88888.00 2009-08-03 02:16:55.375 215 12839.55 37.05 55147.35 88888.00 2009-08-03 02:16:55.500 215 12839.58 37.02 55147.38 88888.00 2009-08-03 02:16:55.625 215 12839.73 37.08 55147.35 88888.00 2009-08-03 02:16:55.750 215 12839.83 37.12 55147.38 88888.00 2009-08-03 02:16:55.875 215 12839.88 37.17 55147.38 88888.00 2009-08-03 02:16:56.000 215 12839.85 37.20 55147.40 88888.00 2009-08-03 02:16:56.125 215 12839.90 37.17 55147.38 88888.00 2009-08-03 02:16:56.250 215 12839.85 37.12 55147.32 88888.00 2009-08-03 02:16:56.375 215 12839.92 37.20 55147.35 88888.00 2009-08-03 02:16:56.500 215 12839.88 37.20 55147.38 88888.00 2009-08-03 02:16:56.625 215 12839.80 37.20 55147.38 88888.00 2009-08-03 02:16:56.750 215 12839.80 37.12 55147.38 88888.00 2009-08-03 02:16:56.875 215 12839.77 37.10 55147.35 88888.00 2009-08-03 02:16:57.000 215 12839.85 37.15 55147.35 88888.00 2009-08-03 02:16:57.125 215 12839.83 37.15 55147.35 88888.00 2009-08-03 02:16:57.250 215 12839.83 37.15 55147.38 88888.00 2009-08-03 02:16:57.375 215 12839.80 37.12 55147.38 88888.00 2009-08-03 02:16:57.500 215 12839.77 37.17 55147.40 88888.00 2009-08-03 02:16:57.625 215 12839.88 37.15 55147.40 88888.00 2009-08-03 02:16:57.750 215 12839.95 37.17 55147.40 88888.00 2009-08-03 02:16:57.875 215 12839.83 37.08 55147.35 88888.00 2009-08-03 02:16:58.000 215 12839.77 37.05 55147.32 88888.00 2009-08-03 02:16:58.125 215 12839.80 37.08 55147.35 88888.00 2009-08-03 02:16:58.250 215 12839.85 37.17 55147.38 88888.00 2009-08-03 02:16:58.375 215 12839.92 37.25 55147.40 88888.00 2009-08-03 02:16:58.500 215 12839.92 37.17 55147.35 88888.00 2009-08-03 02:16:58.625 215 12839.95 37.12 55147.35 88888.00 2009-08-03 02:16:58.750 215 12839.98 37.12 55147.35 88888.00 2009-08-03 02:16:58.875 215 12840.02 37.12 55147.35 88888.00 2009-08-03 02:16:59.000 215 12840.05 37.12 55147.32 88888.00 2009-08-03 02:16:59.125 215 12840.02 37.12 55147.35 88888.00 2009-08-03 02:16:59.250 215 12840.02 37.02 55147.30 88888.00 2009-08-03 02:16:59.375 215 12840.00 37.00 55147.30 88888.00 2009-08-03 02:16:59.500 215 12840.02 37.08 55147.32 88888.00 2009-08-03 02:16:59.625 215 12840.02 37.12 55147.32 88888.00 2009-08-03 02:16:59.750 215 12839.98 37.08 55147.28 88888.00 2009-08-03 02:16:59.875 215 12839.92 36.98 55147.25 88888.00 2009-08-03 02:17:00.000 215 12839.95 36.98 55147.25 88888.00 2009-08-03 02:17:00.125 215 12840.02 37.00 55147.25 88888.00 2009-08-03 02:17:00.250 215 12840.02 36.92 55147.25 88888.00 2009-08-03 02:17:00.375 215 12840.12 36.95 55147.28 88888.00 2009-08-03 02:17:00.500 215 12840.10 37.00 55147.28 88888.00 2009-08-03 02:17:00.625 215 12840.12 37.05 55147.28 88888.00 2009-08-03 02:17:00.750 215 12840.20 37.08 55147.30 88888.00 2009-08-03 02:17:00.875 215 12840.25 37.12 55147.32 88888.00 2009-08-03 02:17:01.000 215 12840.25 37.12 55147.30 88888.00 2009-08-03 02:17:01.125 215 12840.30 37.05 55147.32 88888.00 2009-08-03 02:17:01.250 215 12840.30 37.10 55147.30 88888.00 2009-08-03 02:17:01.375 215 12840.25 37.05 55147.30 88888.00 2009-08-03 02:17:01.500 215 12840.23 36.98 55147.28 88888.00 2009-08-03 02:17:01.625 215 12840.25 37.00 55147.28 88888.00 2009-08-03 02:17:01.750 215 12840.30 37.00 55147.28 88888.00 2009-08-03 02:17:01.875 215 12840.33 37.02 55147.30 88888.00 2009-08-03 02:17:02.000 215 12840.33 37.00 55147.28 88888.00 2009-08-03 02:17:02.125 215 12840.20 36.95 55147.25 88888.00 2009-08-03 02:17:02.250 215 12840.17 36.95 55147.30 88888.00 2009-08-03 02:17:02.375 215 12840.25 37.00 55147.30 88888.00 2009-08-03 02:17:02.500 215 12840.35 37.05 55147.30 88888.00 2009-08-03 02:17:02.625 215 12840.27 36.98 55147.28 88888.00 2009-08-03 02:17:02.750 215 12840.23 36.95 55147.25 88888.00 2009-08-03 02:17:02.875 215 12840.25 36.98 55147.28 88888.00 2009-08-03 02:17:03.000 215 12840.33 36.95 55147.25 88888.00 2009-08-03 02:17:03.125 215 12840.38 37.00 55147.30 88888.00 2009-08-03 02:17:03.250 215 12840.38 37.00 55147.30 88888.00 2009-08-03 02:17:03.375 215 12840.35 36.92 55147.25 88888.00 2009-08-03 02:17:03.500 215 12840.27 36.90 55147.25 88888.00 2009-08-03 02:17:03.625 215 12840.25 36.92 55147.28 88888.00 2009-08-03 02:17:03.750 215 12840.27 36.90 55147.25 88888.00 2009-08-03 02:17:03.875 215 12840.27 36.88 55147.20 88888.00 2009-08-03 02:17:04.000 215 12840.38 36.92 55147.25 88888.00 2009-08-03 02:17:04.125 215 12840.58 37.02 55147.30 88888.00 2009-08-03 02:17:04.250 215 12840.62 37.02 55147.28 88888.00 2009-08-03 02:17:04.375 215 12840.60 37.02 55147.30 88888.00 2009-08-03 02:17:04.500 215 12840.50 36.95 55147.28 88888.00 2009-08-03 02:17:04.625 215 12840.40 36.92 55147.25 88888.00 2009-08-03 02:17:04.750 215 12840.40 36.92 55147.25 88888.00 2009-08-03 02:17:04.875 215 12840.42 36.95 55147.28 88888.00 2009-08-03 02:17:05.000 215 12840.42 36.92 55147.25 88888.00 2009-08-03 02:17:05.125 215 12840.42 36.90 55147.25 88888.00 2009-08-03 02:17:05.250 215 12840.50 37.00 55147.30 88888.00 2009-08-03 02:17:05.375 215 12840.52 36.98 55147.28 88888.00 2009-08-03 02:17:05.500 215 12840.52 36.92 55147.25 88888.00 2009-08-03 02:17:05.625 215 12840.48 36.83 55147.25 88888.00 2009-08-03 02:17:05.750 215 12840.42 36.83 55147.20 88888.00 2009-08-03 02:17:05.875 215 12840.45 36.80 55147.25 88888.00 2009-08-03 02:17:06.000 215 12840.48 36.88 55147.22 88888.00 2009-08-03 02:17:06.125 215 12840.42 36.85 55147.20 88888.00 2009-08-03 02:17:06.250 215 12840.42 36.83 55147.22 88888.00 2009-08-03 02:17:06.375 215 12840.42 36.85 55147.28 88888.00 2009-08-03 02:17:06.500 215 12840.48 36.80 55147.25 88888.00 2009-08-03 02:17:06.625 215 12840.48 36.80 55147.28 88888.00 2009-08-03 02:17:06.750 215 12840.48 36.83 55147.25 88888.00 2009-08-03 02:17:06.875 215 12840.52 36.88 55147.28 88888.00 2009-08-03 02:17:07.000 215 12840.52 36.85 55147.30 88888.00 2009-08-03 02:17:07.125 215 12840.55 36.88 55147.30 88888.00 2009-08-03 02:17:07.250 215 12840.60 36.85 55147.30 88888.00 2009-08-03 02:17:07.375 215 12840.52 36.80 55147.25 88888.00 2009-08-03 02:17:07.500 215 12840.42 36.75 55147.25 88888.00 2009-08-03 02:17:07.625 215 12840.45 36.80 55147.25 88888.00 2009-08-03 02:17:07.750 215 12840.50 36.85 55147.28 88888.00 2009-08-03 02:17:07.875 215 12840.45 36.80 55147.25 88888.00 2009-08-03 02:17:08.000 215 12840.45 36.77 55147.22 88888.00 2009-08-03 02:17:08.125 215 12840.62 36.83 55147.25 88888.00 2009-08-03 02:17:08.250 215 12840.62 36.75 55147.25 88888.00 2009-08-03 02:17:08.375 215 12840.60 36.70 55147.25 88888.00 2009-08-03 02:17:08.500 215 12840.58 36.73 55147.25 88888.00 2009-08-03 02:17:08.625 215 12840.58 36.75 55147.25 88888.00 2009-08-03 02:17:08.750 215 12840.55 36.73 55147.25 88888.00 2009-08-03 02:17:08.875 215 12840.42 36.62 55147.20 88888.00 2009-08-03 02:17:09.000 215 12840.45 36.65 55147.18 88888.00 2009-08-03 02:17:09.125 215 12840.55 36.70 55147.22 88888.00 2009-08-03 02:17:09.250 215 12840.52 36.67 55147.22 88888.00 2009-08-03 02:17:09.375 215 12840.55 36.65 55147.25 88888.00 2009-08-03 02:17:09.500 215 12840.58 36.67 55147.22 88888.00 2009-08-03 02:17:09.625 215 12840.70 36.77 55147.28 88888.00 2009-08-03 02:17:09.750 215 12840.73 36.77 55147.25 88888.00 2009-08-03 02:17:09.875 215 12840.67 36.67 55147.25 88888.00 2009-08-03 02:17:10.000 215 12840.67 36.70 55147.22 88888.00 2009-08-03 02:17:10.125 215 12840.65 36.67 55147.22 88888.00 2009-08-03 02:17:10.250 215 12840.65 36.65 55147.28 88888.00 2009-08-03 02:17:10.375 215 12840.67 36.65 55147.25 88888.00 2009-08-03 02:17:10.500 215 12840.60 36.60 55147.20 88888.00 2009-08-03 02:17:10.625 215 12840.62 36.50 55147.20 88888.00 2009-08-03 02:17:10.750 215 12840.60 36.52 55147.20 88888.00 2009-08-03 02:17:10.875 215 12840.58 36.58 55147.22 88888.00 2009-08-03 02:17:11.000 215 12840.65 36.65 55147.25 88888.00 2009-08-03 02:17:11.125 215 12840.65 36.58 55147.20 88888.00 2009-08-03 02:17:11.250 215 12840.65 36.52 55147.22 88888.00 2009-08-03 02:17:11.375 215 12840.70 36.55 55147.20 88888.00 2009-08-03 02:17:11.500 215 12840.75 36.62 55147.22 88888.00 2009-08-03 02:17:11.625 215 12840.80 36.62 55147.22 88888.00 2009-08-03 02:17:11.750 215 12840.80 36.62 55147.20 88888.00 2009-08-03 02:17:11.875 215 12840.70 36.60 55147.20 88888.00 2009-08-03 02:17:12.000 215 12840.75 36.62 55147.20 88888.00 2009-08-03 02:17:12.125 215 12840.83 36.62 55147.22 88888.00 2009-08-03 02:17:12.250 215 12840.83 36.60 55147.20 88888.00 2009-08-03 02:17:12.375 215 12840.77 36.55 55147.20 88888.00 2009-08-03 02:17:12.500 215 12840.75 36.50 55147.18 88888.00 2009-08-03 02:17:12.625 215 12840.77 36.48 55147.18 88888.00 2009-08-03 02:17:12.750 215 12840.80 36.50 55147.20 88888.00 2009-08-03 02:17:12.875 215 12840.75 36.40 55147.15 88888.00 2009-08-03 02:17:13.000 215 12840.70 36.40 55147.12 88888.00 2009-08-03 02:17:13.125 215 12840.80 36.52 55147.20 88888.00 2009-08-03 02:17:13.250 215 12840.85 36.45 55147.20 88888.00 2009-08-03 02:17:13.375 215 12840.85 36.42 55147.18 88888.00 2009-08-03 02:17:13.500 215 12840.80 36.38 55147.18 88888.00 2009-08-03 02:17:13.625 215 12840.83 36.38 55147.15 88888.00 2009-08-03 02:17:13.750 215 12840.77 36.35 55147.12 88888.00 2009-08-03 02:17:13.875 215 12840.83 36.35 55147.15 88888.00 2009-08-03 02:17:14.000 215 12840.92 36.40 55147.15 88888.00 2009-08-03 02:17:14.125 215 12840.95 36.42 55147.20 88888.00 2009-08-03 02:17:14.250 215 12840.92 36.45 55147.22 88888.00 2009-08-03 02:17:14.375 215 12840.90 36.40 55147.20 88888.00 2009-08-03 02:17:14.500 215 12840.90 36.38 55147.15 88888.00 2009-08-03 02:17:14.625 215 12840.88 36.38 55147.18 88888.00 2009-08-03 02:17:14.750 215 12840.90 36.35 55147.15 88888.00 2009-08-03 02:17:14.875 215 12840.88 36.33 55147.18 88888.00 2009-08-03 02:17:15.000 215 12840.88 36.30 55147.18 88888.00 2009-08-03 02:17:15.125 215 12840.90 36.30 55147.18 88888.00 2009-08-03 02:17:15.250 215 12840.85 36.30 55147.15 88888.00 2009-08-03 02:17:15.375 215 12840.90 36.33 55147.18 88888.00 2009-08-03 02:17:15.500 215 12840.98 36.30 55147.18 88888.00 2009-08-03 02:17:15.625 215 12840.98 36.27 55147.15 88888.00 2009-08-03 02:17:15.750 215 12840.95 36.33 55147.18 88888.00 2009-08-03 02:17:15.875 215 12840.95 36.33 55147.15 88888.00 2009-08-03 02:17:16.000 215 12840.98 36.27 55147.12 88888.00 2009-08-03 02:17:16.125 215 12841.05 36.17 55147.12 88888.00 2009-08-03 02:17:16.250 215 12841.00 36.17 55147.12 88888.00 2009-08-03 02:17:16.375 215 12841.02 36.25 55147.15 88888.00 2009-08-03 02:17:16.500 215 12841.05 36.27 55147.15 88888.00 2009-08-03 02:17:16.625 215 12841.12 36.27 55147.18 88888.00 2009-08-03 02:17:16.750 215 12841.12 36.23 55147.15 88888.00 2009-08-03 02:17:16.875 215 12841.05 36.12 55147.12 88888.00 2009-08-03 02:17:17.000 215 12841.02 36.12 55147.07 88888.00 2009-08-03 02:17:17.125 215 12841.12 36.17 55147.12 88888.00 2009-08-03 02:17:17.250 215 12841.15 36.15 55147.15 88888.00 2009-08-03 02:17:17.375 215 12841.15 36.12 55147.12 88888.00 2009-08-03 02:17:17.500 215 12841.12 36.10 55147.12 88888.00 2009-08-03 02:17:17.625 215 12841.15 36.17 55147.15 88888.00 2009-08-03 02:17:17.750 215 12841.15 36.20 55147.18 88888.00 2009-08-03 02:17:17.875 215 12841.17 36.15 55147.15 88888.00 2009-08-03 02:17:18.000 215 12841.17 36.10 55147.12 88888.00 2009-08-03 02:17:18.125 215 12841.25 36.15 55147.18 88888.00 2009-08-03 02:17:18.250 215 12841.25 36.17 55147.20 88888.00 2009-08-03 02:17:18.375 215 12841.30 36.15 55147.18 88888.00 2009-08-03 02:17:18.500 215 12841.20 36.05 55147.12 88888.00 2009-08-03 02:17:18.625 215 12841.20 36.05 55147.15 88888.00 2009-08-03 02:17:18.750 215 12841.30 36.15 55147.20 88888.00 2009-08-03 02:17:18.875 215 12841.38 36.23 55147.22 88888.00 2009-08-03 02:17:19.000 215 12841.30 36.15 55147.15 88888.00 2009-08-03 02:17:19.125 215 12841.30 36.05 55147.15 88888.00 2009-08-03 02:17:19.250 215 12841.27 36.05 55147.15 88888.00 2009-08-03 02:17:19.375 215 12841.30 36.05 55147.12 88888.00 2009-08-03 02:17:19.500 215 12841.27 36.02 55147.10 88888.00 2009-08-03 02:17:19.625 215 12841.23 35.98 55147.10 88888.00 2009-08-03 02:17:19.750 215 12841.23 36.02 55147.12 88888.00 2009-08-03 02:17:19.875 215 12841.25 36.05 55147.15 88888.00 2009-08-03 02:17:20.000 215 12841.33 36.00 55147.12 88888.00 2009-08-03 02:17:20.125 215 12841.27 35.92 55147.10 88888.00 2009-08-03 02:17:20.250 215 12841.33 35.95 55147.12 88888.00 2009-08-03 02:17:20.375 215 12841.40 35.98 55147.15 88888.00 2009-08-03 02:17:20.500 215 12841.38 36.00 55147.12 88888.00 2009-08-03 02:17:20.625 215 12841.40 36.02 55147.12 88888.00 2009-08-03 02:17:20.750 215 12841.50 36.05 55147.18 88888.00 2009-08-03 02:17:20.875 215 12841.52 36.02 55147.18 88888.00 2009-08-03 02:17:21.000 215 12841.48 36.02 55147.15 88888.00 2009-08-03 02:17:21.125 215 12841.45 36.00 55147.12 88888.00 2009-08-03 02:17:21.250 215 12841.45 35.92 55147.15 88888.00 2009-08-03 02:17:21.375 215 12841.50 35.98 55147.18 88888.00 2009-08-03 02:17:21.500 215 12841.48 35.90 55147.15 88888.00 2009-08-03 02:17:21.625 215 12841.52 35.92 55147.15 88888.00 2009-08-03 02:17:21.750 215 12841.55 35.98 55147.15 88888.00 2009-08-03 02:17:21.875 215 12841.52 35.92 55147.12 88888.00 2009-08-03 02:17:22.000 215 12841.52 35.88 55147.12 88888.00 2009-08-03 02:17:22.125 215 12841.58 35.90 55147.18 88888.00 2009-08-03 02:17:22.250 215 12841.58 35.98 55147.18 88888.00 2009-08-03 02:17:22.375 215 12841.52 36.00 55147.18 88888.00 2009-08-03 02:17:22.500 215 12841.50 36.00 55147.18 88888.00 2009-08-03 02:17:22.625 215 12841.52 35.98 55147.18 88888.00 2009-08-03 02:17:22.750 215 12841.55 35.95 55147.12 88888.00 2009-08-03 02:17:22.875 215 12841.60 35.98 55147.12 88888.00 2009-08-03 02:17:23.000 215 12841.70 35.98 55147.15 88888.00 2009-08-03 02:17:23.125 215 12841.70 35.95 55147.12 88888.00 2009-08-03 02:17:23.250 215 12841.67 35.90 55147.12 88888.00 2009-08-03 02:17:23.375 215 12841.62 35.88 55147.07 88888.00 2009-08-03 02:17:23.500 215 12841.58 35.85 55147.07 88888.00 2009-08-03 02:17:23.625 215 12841.60 35.83 55147.05 88888.00 2009-08-03 02:17:23.750 215 12841.65 35.88 55147.10 88888.00 2009-08-03 02:17:23.875 215 12841.75 35.95 55147.12 88888.00 2009-08-03 02:17:24.000 215 12841.75 35.95 55147.07 88888.00 2009-08-03 02:17:24.125 215 12841.75 35.92 55147.07 88888.00 2009-08-03 02:17:24.250 215 12841.75 35.85 55147.07 88888.00 2009-08-03 02:17:24.375 215 12841.80 35.85 55147.07 88888.00 2009-08-03 02:17:24.500 215 12841.83 35.88 55147.07 88888.00 2009-08-03 02:17:24.625 215 12841.85 35.90 55147.12 88888.00 2009-08-03 02:17:24.750 215 12841.90 36.00 55147.15 88888.00 2009-08-03 02:17:24.875 215 12841.95 35.98 55147.12 88888.00 2009-08-03 02:17:25.000 215 12841.88 35.95 55147.10 88888.00 2009-08-03 02:17:25.125 215 12841.92 35.95 55147.10 88888.00 2009-08-03 02:17:25.250 215 12841.85 35.88 55147.10 88888.00 2009-08-03 02:17:25.375 215 12841.90 35.95 55147.12 88888.00 2009-08-03 02:17:25.500 215 12841.92 35.98 55147.12 88888.00 2009-08-03 02:17:25.625 215 12841.98 35.95 55147.10 88888.00 2009-08-03 02:17:25.750 215 12842.05 35.98 55147.12 88888.00 2009-08-03 02:17:25.875 215 12842.05 35.98 55147.12 88888.00 2009-08-03 02:17:26.000 215 12842.00 35.88 55147.05 88888.00 2009-08-03 02:17:26.125 215 12842.00 35.90 55147.07 88888.00 2009-08-03 02:17:26.250 215 12842.05 35.95 55147.07 88888.00 2009-08-03 02:17:26.375 215 12842.08 35.98 55147.07 88888.00 2009-08-03 02:17:26.500 215 12841.98 35.88 55147.00 88888.00 2009-08-03 02:17:26.625 215 12841.92 35.80 55146.97 88888.00 2009-08-03 02:17:26.750 215 12842.02 35.88 55147.05 88888.00 2009-08-03 02:17:26.875 215 12842.15 36.00 55147.10 88888.00 2009-08-03 02:17:27.000 215 12842.12 36.00 55147.10 88888.00 2009-08-03 02:17:27.125 215 12842.10 35.95 55147.07 88888.00 2009-08-03 02:17:27.250 215 12842.12 35.95 55147.05 88888.00 2009-08-03 02:17:27.375 215 12842.20 35.95 55147.05 88888.00 2009-08-03 02:17:27.500 215 12842.15 35.92 55147.07 88888.00 2009-08-03 02:17:27.625 215 12842.23 35.98 55147.10 88888.00 2009-08-03 02:17:27.750 215 12842.23 35.95 55147.05 88888.00 2009-08-03 02:17:27.875 215 12842.20 35.95 55147.03 88888.00 2009-08-03 02:17:28.000 215 12842.17 35.98 55147.03 88888.00 2009-08-03 02:17:28.125 215 12842.17 36.00 55147.05 88888.00 2009-08-03 02:17:28.250 215 12842.20 35.95 55147.03 88888.00 2009-08-03 02:17:28.375 215 12842.20 35.95 55147.00 88888.00 2009-08-03 02:17:28.500 215 12842.27 35.95 55147.05 88888.00 2009-08-03 02:17:28.625 215 12842.38 35.98 55147.05 88888.00 2009-08-03 02:17:28.750 215 12842.35 35.98 55147.07 88888.00 2009-08-03 02:17:28.875 215 12842.33 35.98 55147.05 88888.00 2009-08-03 02:17:29.000 215 12842.35 35.98 55147.00 88888.00 2009-08-03 02:17:29.125 215 12842.45 36.00 55147.05 88888.00 2009-08-03 02:17:29.250 215 12842.40 36.00 55147.05 88888.00 2009-08-03 02:17:29.375 215 12842.40 35.98 55147.03 88888.00 2009-08-03 02:17:29.500 215 12842.35 35.92 55147.03 88888.00 2009-08-03 02:17:29.625 215 12842.40 35.95 55147.03 88888.00 2009-08-03 02:17:29.750 215 12842.40 35.95 55147.00 88888.00 2009-08-03 02:17:29.875 215 12842.42 35.92 55147.03 88888.00 2009-08-03 02:17:30.000 215 12842.55 36.00 55147.03 88888.00 2009-08-03 02:17:30.125 215 12842.52 36.02 55147.05 88888.00 2009-08-03 02:17:30.250 215 12842.48 35.95 55147.03 88888.00 2009-08-03 02:17:30.375 215 12842.55 36.00 55147.07 88888.00 2009-08-03 02:17:30.500 215 12842.50 36.00 55147.05 88888.00 2009-08-03 02:17:30.625 215 12842.48 36.00 55147.05 88888.00 2009-08-03 02:17:30.750 215 12842.55 35.95 55147.03 88888.00 2009-08-03 02:17:30.875 215 12842.60 35.92 55147.03 88888.00 2009-08-03 02:17:31.000 215 12842.60 35.92 55147.03 88888.00 2009-08-03 02:17:31.125 215 12842.65 36.02 55147.05 88888.00 2009-08-03 02:17:31.250 215 12842.70 36.05 55147.03 88888.00 2009-08-03 02:17:31.375 215 12842.70 36.02 55147.03 88888.00 2009-08-03 02:17:31.500 215 12842.70 35.98 55146.97 88888.00 2009-08-03 02:17:31.625 215 12842.70 35.95 55147.00 88888.00 2009-08-03 02:17:31.750 215 12842.80 35.98 55147.03 88888.00 2009-08-03 02:17:31.875 215 12842.90 36.05 55147.05 88888.00 2009-08-03 02:17:32.000 215 12842.88 36.02 55147.05 88888.00 2009-08-03 02:17:32.125 215 12842.90 36.02 55147.05 88888.00 2009-08-03 02:17:32.250 215 12842.77 35.92 55146.97 88888.00 2009-08-03 02:17:32.375 215 12842.75 35.90 55147.00 88888.00 2009-08-03 02:17:32.500 215 12842.83 35.98 55147.03 88888.00 2009-08-03 02:17:32.625 215 12842.88 35.95 55147.00 88888.00 2009-08-03 02:17:32.750 215 12842.83 35.92 55146.95 88888.00 2009-08-03 02:17:32.875 215 12842.85 35.92 55146.97 88888.00 2009-08-03 02:17:33.000 215 12842.88 35.98 55146.97 88888.00 2009-08-03 02:17:33.125 215 12842.85 35.98 55146.97 88888.00 2009-08-03 02:17:33.250 215 12842.75 35.90 55146.97 88888.00 2009-08-03 02:17:33.375 215 12842.80 35.92 55147.00 88888.00 2009-08-03 02:17:33.500 215 12842.92 35.92 55147.00 88888.00 2009-08-03 02:17:33.625 215 12843.02 35.98 55147.03 88888.00 2009-08-03 02:17:33.750 215 12842.98 35.92 55147.03 88888.00 2009-08-03 02:17:33.875 215 12842.95 35.95 55147.03 88888.00 2009-08-03 02:17:34.000 215 12843.00 35.98 55147.03 88888.00 2009-08-03 02:17:34.125 215 12842.98 35.95 55147.05 88888.00 2009-08-03 02:17:34.250 215 12842.98 35.98 55147.03 88888.00 2009-08-03 02:17:34.375 215 12843.08 36.05 55147.05 88888.00 2009-08-03 02:17:34.500 215 12843.08 36.00 55147.03 88888.00 2009-08-03 02:17:34.625 215 12843.08 35.92 55147.00 88888.00 2009-08-03 02:17:34.750 215 12843.10 35.98 55147.03 88888.00 2009-08-03 02:17:34.875 215 12843.15 35.98 55147.03 88888.00 2009-08-03 02:17:35.000 215 12843.10 35.92 55146.95 88888.00 2009-08-03 02:17:35.125 215 12843.02 35.88 55146.95 88888.00 2009-08-03 02:17:35.250 215 12843.08 35.92 55147.03 88888.00 2009-08-03 02:17:35.375 215 12843.12 35.95 55147.00 88888.00 2009-08-03 02:17:35.500 215 12843.15 35.98 55147.03 88888.00 2009-08-03 02:17:35.625 215 12843.17 35.95 55147.03 88888.00 2009-08-03 02:17:35.750 215 12843.23 35.92 55146.97 88888.00 2009-08-03 02:17:35.875 215 12843.27 35.95 55146.97 88888.00 2009-08-03 02:17:36.000 215 12843.27 35.92 55147.00 88888.00 2009-08-03 02:17:36.125 215 12843.35 35.95 55147.00 88888.00 2009-08-03 02:17:36.250 215 12843.33 35.98 55147.00 88888.00 2009-08-03 02:17:36.375 215 12843.35 35.98 55147.03 88888.00 2009-08-03 02:17:36.500 215 12843.42 36.02 55147.05 88888.00 2009-08-03 02:17:36.625 215 12843.40 36.00 55147.05 88888.00 2009-08-03 02:17:36.750 215 12843.42 36.02 55147.07 88888.00 2009-08-03 02:17:36.875 215 12843.40 36.02 55147.05 88888.00 2009-08-03 02:17:37.000 215 12843.40 36.00 55147.03 88888.00 2009-08-03 02:17:37.125 215 12843.42 36.00 55147.03 88888.00 2009-08-03 02:17:37.250 215 12843.42 35.92 55147.00 88888.00 2009-08-03 02:17:37.375 215 12843.38 35.88 55147.00 88888.00 2009-08-03 02:17:37.500 215 12843.40 35.88 55147.03 88888.00 2009-08-03 02:17:37.625 215 12843.45 35.92 55147.03 88888.00 2009-08-03 02:17:37.750 215 12843.38 35.92 55147.03 88888.00 2009-08-03 02:17:37.875 215 12843.33 35.88 55147.03 88888.00 2009-08-03 02:17:38.000 215 12843.35 35.90 55147.00 88888.00 2009-08-03 02:17:38.125 215 12843.38 35.90 55147.00 88888.00 2009-08-03 02:17:38.250 215 12843.35 35.90 55147.03 88888.00 2009-08-03 02:17:38.375 215 12843.40 35.90 55147.03 88888.00 2009-08-03 02:17:38.500 215 12843.48 35.90 55147.05 88888.00 2009-08-03 02:17:38.625 215 12843.48 35.92 55147.05 88888.00 2009-08-03 02:17:38.750 215 12843.52 35.92 55147.03 88888.00 2009-08-03 02:17:38.875 215 12843.52 35.90 55147.03 88888.00 2009-08-03 02:17:39.000 215 12843.52 35.88 55146.97 88888.00 2009-08-03 02:17:39.125 215 12843.55 35.88 55147.00 88888.00 2009-08-03 02:17:39.250 215 12843.50 35.90 55147.03 88888.00 2009-08-03 02:17:39.375 215 12843.50 35.95 55147.07 88888.00 2009-08-03 02:17:39.500 215 12843.58 35.98 55147.07 88888.00 2009-08-03 02:17:39.625 215 12843.55 35.88 55147.03 88888.00 2009-08-03 02:17:39.750 215 12843.50 35.80 55147.00 88888.00 2009-08-03 02:17:39.875 215 12843.50 35.85 55146.97 88888.00 2009-08-03 02:17:40.000 215 12843.52 35.90 55146.97 88888.00 2009-08-03 02:17:40.125 215 12843.50 35.90 55147.00 88888.00 2009-08-03 02:17:40.250 215 12843.52 35.88 55147.00 88888.00 2009-08-03 02:17:40.375 215 12843.58 35.88 55146.97 88888.00 2009-08-03 02:17:40.500 215 12843.55 35.83 55146.95 88888.00 2009-08-03 02:17:40.625 215 12843.60 35.85 55146.97 88888.00 2009-08-03 02:17:40.750 215 12843.62 35.83 55147.07 88888.00 2009-08-03 02:17:40.875 215 12843.67 35.83 55147.05 88888.00 2009-08-03 02:17:41.000 215 12843.75 35.90 55147.00 88888.00 2009-08-03 02:17:41.125 215 12843.70 35.85 55146.97 88888.00 2009-08-03 02:17:41.250 215 12843.70 35.80 55146.97 88888.00 2009-08-03 02:17:41.375 215 12843.75 35.88 55147.00 88888.00 2009-08-03 02:17:41.500 215 12843.77 35.90 55147.03 88888.00 2009-08-03 02:17:41.625 215 12843.77 35.85 55147.00 88888.00 2009-08-03 02:17:41.750 215 12843.77 35.92 55147.05 88888.00 2009-08-03 02:17:41.875 215 12843.73 35.90 55147.03 88888.00 2009-08-03 02:17:42.000 215 12843.75 35.90 55147.05 88888.00 2009-08-03 02:17:42.125 215 12843.85 36.00 55147.07 88888.00 2009-08-03 02:17:42.250 215 12843.73 35.85 55147.03 88888.00 2009-08-03 02:17:42.375 215 12843.65 35.77 55146.97 88888.00 2009-08-03 02:17:42.500 215 12843.70 35.85 55147.03 88888.00 2009-08-03 02:17:42.625 215 12843.75 35.92 55147.05 88888.00 2009-08-03 02:17:42.750 215 12843.70 35.88 55147.03 88888.00 2009-08-03 02:17:42.875 215 12843.73 35.88 55147.03 88888.00 2009-08-03 02:17:43.000 215 12843.80 35.88 55147.05 88888.00 2009-08-03 02:17:43.125 215 12843.90 35.90 55147.05 88888.00 2009-08-03 02:17:43.250 215 12843.85 35.83 55147.03 88888.00 2009-08-03 02:17:43.375 215 12843.85 35.80 55147.00 88888.00 2009-08-03 02:17:43.500 215 12843.83 35.80 55146.97 88888.00 2009-08-03 02:17:43.625 215 12843.80 35.80 55147.03 88888.00 2009-08-03 02:17:43.750 215 12843.85 35.85 55147.07 88888.00 2009-08-03 02:17:43.875 215 12843.88 35.90 55147.10 88888.00 2009-08-03 02:17:44.000 215 12843.95 35.92 55147.12 88888.00 2009-08-03 02:17:44.125 215 12844.00 36.00 55147.12 88888.00 2009-08-03 02:17:44.250 215 12843.98 35.92 55147.10 88888.00 2009-08-03 02:17:44.375 215 12844.00 35.88 55147.07 88888.00 2009-08-03 02:17:44.500 215 12844.02 35.92 55147.12 88888.00 2009-08-03 02:17:44.625 215 12843.98 35.92 55147.12 88888.00 2009-08-03 02:17:44.750 215 12843.92 35.92 55147.10 88888.00 2009-08-03 02:17:44.875 215 12843.90 35.80 55147.05 88888.00 2009-08-03 02:17:45.000 215 12843.98 35.83 55147.03 88888.00 2009-08-03 02:17:45.125 215 12844.00 35.95 55147.10 88888.00 2009-08-03 02:17:45.250 215 12843.95 35.92 55147.10 88888.00 2009-08-03 02:17:45.375 215 12843.92 35.90 55147.12 88888.00 2009-08-03 02:17:45.500 215 12844.05 35.92 55147.15 88888.00 2009-08-03 02:17:45.625 215 12844.10 35.92 55147.15 88888.00 2009-08-03 02:17:45.750 215 12844.10 35.95 55147.12 88888.00 2009-08-03 02:17:45.875 215 12844.02 35.90 55147.12 88888.00 2009-08-03 02:17:46.000 215 12843.98 35.92 55147.12 88888.00 2009-08-03 02:17:46.125 215 12844.02 35.98 55147.15 88888.00 2009-08-03 02:17:46.250 215 12844.02 35.98 55147.12 88888.00 2009-08-03 02:17:46.375 215 12843.98 35.95 55147.07 88888.00 2009-08-03 02:17:46.500 215 12843.95 35.90 55147.10 88888.00 2009-08-03 02:17:46.625 215 12844.00 35.98 55147.12 88888.00 2009-08-03 02:17:46.750 215 12844.02 36.02 55147.15 88888.00 2009-08-03 02:17:46.875 215 12843.98 36.00 55147.15 88888.00 2009-08-03 02:17:47.000 215 12843.95 35.95 55147.12 88888.00 2009-08-03 02:17:47.125 215 12843.98 35.90 55147.12 88888.00 2009-08-03 02:17:47.250 215 12844.00 35.95 55147.15 88888.00 2009-08-03 02:17:47.375 215 12844.02 35.98 55147.15 88888.00 2009-08-03 02:17:47.500 215 12843.98 35.92 55147.10 88888.00 2009-08-03 02:17:47.625 215 12843.98 35.90 55147.12 88888.00 2009-08-03 02:17:47.750 215 12844.00 35.92 55147.12 88888.00 2009-08-03 02:17:47.875 215 12843.98 35.92 55147.10 88888.00 2009-08-03 02:17:48.000 215 12843.95 35.92 55147.12 88888.00 2009-08-03 02:17:48.125 215 12843.95 35.98 55147.12 88888.00 2009-08-03 02:17:48.250 215 12843.90 35.95 55147.12 88888.00 2009-08-03 02:17:48.375 215 12844.00 36.00 55147.12 88888.00 2009-08-03 02:17:48.500 215 12844.05 36.02 55147.15 88888.00 2009-08-03 02:17:48.625 215 12844.02 36.02 55147.15 88888.00 2009-08-03 02:17:48.750 215 12844.00 35.98 55147.20 88888.00 2009-08-03 02:17:48.875 215 12844.00 35.98 55147.15 88888.00 2009-08-03 02:17:49.000 215 12843.98 36.00 55147.15 88888.00 2009-08-03 02:17:49.125 215 12843.98 36.05 55147.18 88888.00 2009-08-03 02:17:49.250 215 12843.95 35.92 55147.15 88888.00 2009-08-03 02:17:49.375 215 12844.00 35.95 55147.15 88888.00 2009-08-03 02:17:49.500 215 12844.00 36.02 55147.18 88888.00 2009-08-03 02:17:49.625 215 12844.02 36.05 55147.18 88888.00 2009-08-03 02:17:49.750 215 12844.02 36.00 55147.18 88888.00 2009-08-03 02:17:49.875 215 12844.08 36.00 55147.18 88888.00 2009-08-03 02:17:50.000 215 12844.15 36.00 55147.18 88888.00 2009-08-03 02:17:50.125 215 12844.12 36.00 55147.15 88888.00 2009-08-03 02:17:50.250 215 12844.10 36.02 55147.18 88888.00 2009-08-03 02:17:50.375 215 12844.08 36.02 55147.15 88888.00 2009-08-03 02:17:50.500 215 12844.08 35.98 55147.10 88888.00 2009-08-03 02:17:50.625 215 12844.10 35.95 55147.15 88888.00 2009-08-03 02:17:50.750 215 12844.20 36.00 55147.18 88888.00 2009-08-03 02:17:50.875 215 12844.23 36.05 55147.20 88888.00 2009-08-03 02:17:51.000 215 12844.25 36.10 55147.20 88888.00 2009-08-03 02:17:51.125 215 12844.25 36.10 55147.20 88888.00 2009-08-03 02:17:51.250 215 12844.15 36.00 55147.20 88888.00 2009-08-03 02:17:51.375 215 12844.23 36.02 55147.22 88888.00 2009-08-03 02:17:51.500 215 12844.33 36.12 55147.25 88888.00 2009-08-03 02:17:51.625 215 12844.30 36.17 55147.25 88888.00 2009-08-03 02:17:51.750 215 12844.25 36.12 55147.22 88888.00 2009-08-03 02:17:51.875 215 12844.27 36.10 55147.22 88888.00 2009-08-03 02:17:52.000 215 12844.25 36.00 55147.20 88888.00 2009-08-03 02:17:52.125 215 12844.25 36.02 55147.22 88888.00 2009-08-03 02:17:52.250 215 12844.30 36.05 55147.22 88888.00 2009-08-03 02:17:52.375 215 12844.33 36.12 55147.22 88888.00 2009-08-03 02:17:52.500 215 12844.27 36.17 55147.25 88888.00 2009-08-03 02:17:52.625 215 12844.20 36.12 55147.22 88888.00 2009-08-03 02:17:52.750 215 12844.25 36.12 55147.22 88888.00 2009-08-03 02:17:52.875 215 12844.35 36.15 55147.28 88888.00 2009-08-03 02:17:53.000 215 12844.35 36.15 55147.25 88888.00 2009-08-03 02:17:53.125 215 12844.30 36.10 55147.20 88888.00 2009-08-03 02:17:53.250 215 12844.27 36.08 55147.22 88888.00 2009-08-03 02:17:53.375 215 12844.33 36.08 55147.22 88888.00 2009-08-03 02:17:53.500 215 12844.35 36.08 55147.20 88888.00 2009-08-03 02:17:53.625 215 12844.40 36.15 55147.22 88888.00 2009-08-03 02:17:53.750 215 12844.38 36.15 55147.22 88888.00 2009-08-03 02:17:53.875 215 12844.35 36.15 55147.25 88888.00 2009-08-03 02:17:54.000 215 12844.38 36.08 55147.22 88888.00 2009-08-03 02:17:54.125 215 12844.52 36.10 55147.25 88888.00 2009-08-03 02:17:54.250 215 12844.55 36.20 55147.28 88888.00 2009-08-03 02:17:54.375 215 12844.50 36.23 55147.28 88888.00 2009-08-03 02:17:54.500 215 12844.45 36.23 55147.28 88888.00 2009-08-03 02:17:54.625 215 12844.45 36.20 55147.28 88888.00 2009-08-03 02:17:54.750 215 12844.52 36.25 55147.25 88888.00 2009-08-03 02:17:54.875 215 12844.60 36.23 55147.25 88888.00 2009-08-03 02:17:55.000 215 12844.58 36.23 55147.22 88888.00 2009-08-03 02:17:55.125 215 12844.62 36.33 55147.25 88888.00 2009-08-03 02:17:55.250 215 12844.60 36.23 55147.25 88888.00 2009-08-03 02:17:55.375 215 12844.60 36.20 55147.25 88888.00 2009-08-03 02:17:55.500 215 12844.60 36.20 55147.22 88888.00 2009-08-03 02:17:55.625 215 12844.67 36.27 55147.28 88888.00 2009-08-03 02:17:55.750 215 12844.75 36.30 55147.28 88888.00 2009-08-03 02:17:55.875 215 12844.73 36.33 55147.25 88888.00 2009-08-03 02:17:56.000 215 12844.65 36.30 55147.25 88888.00 2009-08-03 02:17:56.125 215 12844.70 36.27 55147.22 88888.00 2009-08-03 02:17:56.250 215 12844.75 36.25 55147.22 88888.00 2009-08-03 02:17:56.375 215 12844.80 36.27 55147.25 88888.00 2009-08-03 02:17:56.500 215 12844.80 36.38 55147.28 88888.00 2009-08-03 02:17:56.625 215 12844.83 36.35 55147.25 88888.00 2009-08-03 02:17:56.750 215 12844.88 36.38 55147.22 88888.00 2009-08-03 02:17:56.875 215 12844.95 36.40 55147.25 88888.00 2009-08-03 02:17:57.000 215 12844.95 36.40 55147.28 88888.00 2009-08-03 02:17:57.125 215 12844.88 36.38 55147.25 88888.00 2009-08-03 02:17:57.250 215 12844.85 36.38 55147.28 88888.00 2009-08-03 02:17:57.375 215 12844.85 36.33 55147.25 88888.00 2009-08-03 02:17:57.500 215 12844.90 36.38 55147.25 88888.00 2009-08-03 02:17:57.625 215 12845.02 36.48 55147.32 88888.00 2009-08-03 02:17:57.750 215 12844.98 36.45 55147.30 88888.00 2009-08-03 02:17:57.875 215 12844.95 36.40 55147.28 88888.00 2009-08-03 02:17:58.000 215 12844.95 36.38 55147.25 88888.00 2009-08-03 02:17:58.125 215 12844.95 36.33 55147.22 88888.00 2009-08-03 02:17:58.250 215 12844.92 36.33 55147.28 88888.00 2009-08-03 02:17:58.375 215 12845.02 36.48 55147.30 88888.00 2009-08-03 02:17:58.500 215 12845.08 36.48 55147.30 88888.00 2009-08-03 02:17:58.625 215 12845.02 36.42 55147.28 88888.00 2009-08-03 02:17:58.750 215 12845.02 36.38 55147.28 88888.00 2009-08-03 02:17:58.875 215 12845.10 36.40 55147.28 88888.00 2009-08-03 02:17:59.000 215 12845.15 36.42 55147.28 88888.00 2009-08-03 02:17:59.125 215 12845.15 36.40 55147.25 88888.00 2009-08-03 02:17:59.250 215 12845.17 36.38 55147.28 88888.00 2009-08-03 02:17:59.375 215 12845.15 36.42 55147.25 88888.00 2009-08-03 02:17:59.500 215 12845.12 36.48 55147.28 88888.00 2009-08-03 02:17:59.625 215 12845.12 36.48 55147.30 88888.00 2009-08-03 02:17:59.750 215 12845.10 36.45 55147.30 88888.00 2009-08-03 02:17:59.875 215 12845.15 36.50 55147.28 88888.00 2009-08-03 02:18:00.000 215 12845.23 36.48 55147.28 88888.00 2009-08-03 02:18:00.125 215 12845.20 36.45 55147.25 88888.00 2009-08-03 02:18:00.250 215 12845.25 36.48 55147.32 88888.00 2009-08-03 02:18:00.375 215 12845.25 36.50 55147.32 88888.00 2009-08-03 02:18:00.500 215 12845.25 36.52 55147.30 88888.00 2009-08-03 02:18:00.625 215 12845.25 36.50 55147.25 88888.00 2009-08-03 02:18:00.750 215 12845.33 36.48 55147.25 88888.00 2009-08-03 02:18:00.875 215 12845.35 36.50 55147.28 88888.00 2009-08-03 02:18:01.000 215 12845.33 36.50 55147.28 88888.00 2009-08-03 02:18:01.125 215 12845.40 36.52 55147.28 88888.00 2009-08-03 02:18:01.250 215 12845.38 36.52 55147.30 88888.00 2009-08-03 02:18:01.375 215 12845.42 36.58 55147.30 88888.00 2009-08-03 02:18:01.500 215 12845.45 36.62 55147.30 88888.00 2009-08-03 02:18:01.625 215 12845.38 36.65 55147.32 88888.00 2009-08-03 02:18:01.750 215 12845.38 36.67 55147.32 88888.00 2009-08-03 02:18:01.875 215 12845.35 36.62 55147.32 88888.00 2009-08-03 02:18:02.000 215 12845.33 36.60 55147.30 88888.00 2009-08-03 02:18:02.125 215 12845.42 36.67 55147.30 88888.00 2009-08-03 02:18:02.250 215 12845.45 36.62 55147.30 88888.00 2009-08-03 02:18:02.375 215 12845.42 36.60 55147.28 88888.00 2009-08-03 02:18:02.500 215 12845.45 36.62 55147.28 88888.00 2009-08-03 02:18:02.625 215 12845.48 36.62 55147.28 88888.00 2009-08-03 02:18:02.750 215 12845.50 36.75 55147.35 88888.00 2009-08-03 02:18:02.875 215 12845.52 36.75 55147.38 88888.00 2009-08-03 02:18:03.000 215 12845.52 36.67 55147.32 88888.00 2009-08-03 02:18:03.125 215 12845.58 36.73 55147.38 88888.00 2009-08-03 02:18:03.250 215 12845.60 36.73 55147.40 88888.00 2009-08-03 02:18:03.375 215 12845.60 36.75 55147.38 88888.00 2009-08-03 02:18:03.500 215 12845.58 36.73 55147.35 88888.00 2009-08-03 02:18:03.625 215 12845.58 36.77 55147.35 88888.00 2009-08-03 02:18:03.750 215 12845.55 36.73 55147.35 88888.00 2009-08-03 02:18:03.875 215 12845.58 36.70 55147.32 88888.00 2009-08-03 02:18:04.000 215 12845.52 36.65 55147.30 88888.00 2009-08-03 02:18:04.125 215 12845.50 36.73 55147.30 88888.00 2009-08-03 02:18:04.250 215 12845.58 36.70 55147.28 88888.00 2009-08-03 02:18:04.375 215 12845.60 36.73 55147.30 88888.00 2009-08-03 02:18:04.500 215 12845.55 36.80 55147.35 88888.00 2009-08-03 02:18:04.625 215 12845.58 36.80 55147.32 88888.00 2009-08-03 02:18:04.750 215 12845.65 36.85 55147.38 88888.00 2009-08-03 02:18:04.875 215 12845.70 36.83 55147.38 88888.00 2009-08-03 02:18:05.000 215 12845.73 36.83 55147.35 88888.00 2009-08-03 02:18:05.125 215 12845.77 36.85 55147.35 88888.00 2009-08-03 02:18:05.250 215 12845.77 36.88 55147.38 88888.00 2009-08-03 02:18:05.375 215 12845.80 36.85 55147.32 88888.00 2009-08-03 02:18:05.500 215 12845.73 36.80 55147.32 88888.00 2009-08-03 02:18:05.625 215 12845.70 36.80 55147.35 88888.00 2009-08-03 02:18:05.750 215 12845.67 36.88 55147.35 88888.00 2009-08-03 02:18:05.875 215 12845.65 36.85 55147.32 88888.00 2009-08-03 02:18:06.000 215 12845.75 36.85 55147.32 88888.00 2009-08-03 02:18:06.125 215 12845.83 36.88 55147.35 88888.00 2009-08-03 02:18:06.250 215 12845.83 36.85 55147.35 88888.00 2009-08-03 02:18:06.375 215 12845.80 36.85 55147.35 88888.00 2009-08-03 02:18:06.500 215 12845.83 36.88 55147.38 88888.00 2009-08-03 02:18:06.625 215 12845.80 36.85 55147.40 88888.00 2009-08-03 02:18:06.750 215 12845.77 36.90 55147.38 88888.00 2009-08-03 02:18:06.875 215 12845.83 36.90 55147.35 88888.00 2009-08-03 02:18:07.000 215 12845.77 36.83 55147.32 88888.00 2009-08-03 02:18:07.125 215 12845.88 36.88 55147.38 88888.00 2009-08-03 02:18:07.250 215 12846.00 36.98 55147.43 88888.00 2009-08-03 02:18:07.375 215 12846.05 36.98 55147.43 88888.00 2009-08-03 02:18:07.500 215 12846.00 36.92 55147.38 88888.00 2009-08-03 02:18:07.625 215 12846.02 36.92 55147.40 88888.00 2009-08-03 02:18:07.750 215 12846.05 36.92 55147.40 88888.00 2009-08-03 02:18:07.875 215 12845.98 36.92 55147.38 88888.00 2009-08-03 02:18:08.000 215 12845.92 36.92 55147.38 88888.00 2009-08-03 02:18:08.125 215 12845.90 36.88 55147.38 88888.00 2009-08-03 02:18:08.250 215 12845.90 36.95 55147.43 88888.00 2009-08-03 02:18:08.375 215 12846.02 37.02 55147.47 88888.00 2009-08-03 02:18:08.500 215 12846.12 37.00 55147.43 88888.00 2009-08-03 02:18:08.625 215 12846.12 37.00 55147.45 88888.00 2009-08-03 02:18:08.750 215 12846.08 37.02 55147.45 88888.00 2009-08-03 02:18:08.875 215 12846.02 36.98 55147.45 88888.00 2009-08-03 02:18:09.000 215 12846.05 36.98 55147.43 88888.00 2009-08-03 02:18:09.125 215 12846.08 36.95 55147.40 88888.00 2009-08-03 02:18:09.250 215 12846.08 36.98 55147.43 88888.00 2009-08-03 02:18:09.375 215 12846.08 36.98 55147.43 88888.00 2009-08-03 02:18:09.500 215 12846.05 36.95 55147.43 88888.00 2009-08-03 02:18:09.625 215 12846.08 36.95 55147.45 88888.00 2009-08-03 02:18:09.750 215 12846.08 36.95 55147.45 88888.00 2009-08-03 02:18:09.875 215 12846.10 36.95 55147.43 88888.00 2009-08-03 02:18:10.000 215 12846.05 36.92 55147.40 88888.00 2009-08-03 02:18:10.125 215 12846.00 36.95 55147.43 88888.00 2009-08-03 02:18:10.250 215 12846.08 36.98 55147.47 88888.00 2009-08-03 02:18:10.375 215 12846.17 36.98 55147.47 88888.00 2009-08-03 02:18:10.500 215 12846.17 36.98 55147.50 88888.00 2009-08-03 02:18:10.625 215 12846.23 37.02 55147.53 88888.00 2009-08-03 02:18:10.750 215 12846.23 37.05 55147.55 88888.00 2009-08-03 02:18:10.875 215 12846.23 36.98 55147.53 88888.00 2009-08-03 02:18:11.000 215 12846.17 36.92 55147.45 88888.00 2009-08-03 02:18:11.125 215 12846.17 36.92 55147.45 88888.00 2009-08-03 02:18:11.250 215 12846.17 36.90 55147.45 88888.00 2009-08-03 02:18:11.375 215 12846.25 36.95 55147.50 88888.00 2009-08-03 02:18:11.500 215 12846.27 37.00 55147.53 88888.00 2009-08-03 02:18:11.625 215 12846.20 36.95 55147.53 88888.00 2009-08-03 02:18:11.750 215 12846.17 36.92 55147.53 88888.00 2009-08-03 02:18:11.875 215 12846.20 36.92 55147.53 88888.00 2009-08-03 02:18:12.000 215 12846.20 36.90 55147.53 88888.00 2009-08-03 02:18:12.125 215 12846.25 36.90 55147.50 88888.00 2009-08-03 02:18:12.250 215 12846.25 36.90 55147.55 88888.00 2009-08-03 02:18:12.375 215 12846.30 36.95 55147.60 88888.00 2009-08-03 02:18:12.500 215 12846.30 36.95 55147.55 88888.00 2009-08-03 02:18:12.625 215 12846.20 36.90 55147.53 88888.00 2009-08-03 02:18:12.750 215 12846.12 36.88 55147.53 88888.00 2009-08-03 02:18:12.875 215 12846.15 36.92 55147.55 88888.00 2009-08-03 02:18:13.000 215 12846.17 36.98 55147.57 88888.00 2009-08-03 02:18:13.125 215 12846.15 36.92 55147.57 88888.00 2009-08-03 02:18:13.250 215 12846.17 36.90 55147.57 88888.00 2009-08-03 02:18:13.375 215 12846.30 37.02 55147.60 88888.00 2009-08-03 02:18:13.500 215 12846.38 37.02 55147.62 88888.00 2009-08-03 02:18:13.625 215 12846.35 36.95 55147.60 88888.00 2009-08-03 02:18:13.750 215 12846.33 36.95 55147.57 88888.00 2009-08-03 02:18:13.875 215 12846.27 36.95 55147.57 88888.00 2009-08-03 02:18:14.000 215 12846.20 36.92 55147.57 88888.00 2009-08-03 02:18:14.125 215 12846.10 36.90 55147.55 88888.00 2009-08-03 02:18:14.250 215 12846.17 36.92 55147.62 88888.00 2009-08-03 02:18:14.375 215 12846.27 37.00 55147.65 88888.00 2009-08-03 02:18:14.500 215 12846.27 36.98 55147.65 88888.00 2009-08-03 02:18:14.625 215 12846.27 36.98 55147.60 88888.00 2009-08-03 02:18:14.750 215 12846.27 36.98 55147.65 88888.00 2009-08-03 02:18:14.875 215 12846.33 36.98 55147.68 88888.00 2009-08-03 02:18:15.000 215 12846.30 36.95 55147.62 88888.00 2009-08-03 02:18:15.125 215 12846.27 36.98 55147.68 88888.00 2009-08-03 02:18:15.250 215 12846.20 36.95 55147.68 88888.00 2009-08-03 02:18:15.375 215 12846.12 36.95 55147.65 88888.00 2009-08-03 02:18:15.500 215 12846.15 36.95 55147.62 88888.00 2009-08-03 02:18:15.625 215 12846.15 36.90 55147.62 88888.00 2009-08-03 02:18:15.750 215 12846.17 36.92 55147.68 88888.00 2009-08-03 02:18:15.875 215 12846.23 37.08 55147.75 88888.00 2009-08-03 02:18:16.000 215 12846.20 37.10 55147.75 88888.00 2009-08-03 02:18:16.125 215 12846.17 36.98 55147.68 88888.00 2009-08-03 02:18:16.250 215 12846.17 36.90 55147.70 88888.00 2009-08-03 02:18:16.375 215 12846.27 37.00 55147.70 88888.00 2009-08-03 02:18:16.500 215 12846.25 37.02 55147.70 88888.00 2009-08-03 02:18:16.625 215 12846.23 37.00 55147.70 88888.00 2009-08-03 02:18:16.750 215 12846.23 36.98 55147.70 88888.00 2009-08-03 02:18:16.875 215 12846.27 37.00 55147.70 88888.00 2009-08-03 02:18:17.000 215 12846.30 37.00 55147.72 88888.00 2009-08-03 02:18:17.125 215 12846.25 37.05 55147.75 88888.00 2009-08-03 02:18:17.250 215 12846.17 37.05 55147.78 88888.00 2009-08-03 02:18:17.375 215 12846.27 37.12 55147.80 88888.00 2009-08-03 02:18:17.500 215 12846.27 37.05 55147.78 88888.00 2009-08-03 02:18:17.625 215 12846.20 37.02 55147.75 88888.00 2009-08-03 02:18:17.750 215 12846.17 37.00 55147.78 88888.00 2009-08-03 02:18:17.875 215 12846.12 37.00 55147.75 88888.00 2009-08-03 02:18:18.000 215 12846.10 36.98 55147.75 88888.00 2009-08-03 02:18:18.125 215 12846.12 36.92 55147.78 88888.00 2009-08-03 02:18:18.250 215 12846.12 36.98 55147.78 88888.00 2009-08-03 02:18:18.375 215 12846.05 36.98 55147.78 88888.00 2009-08-03 02:18:18.500 215 12846.05 37.00 55147.80 88888.00 2009-08-03 02:18:18.625 215 12846.00 36.92 55147.75 88888.00 2009-08-03 02:18:18.750 215 12846.05 36.95 55147.75 88888.00 2009-08-03 02:18:18.875 215 12846.05 37.05 55147.78 88888.00 2009-08-03 02:18:19.000 215 12846.05 37.05 55147.78 88888.00 2009-08-03 02:18:19.125 215 12846.05 37.02 55147.78 88888.00 2009-08-03 02:18:19.250 215 12846.05 36.98 55147.78 88888.00 2009-08-03 02:18:19.375 215 12846.12 37.05 55147.80 88888.00 2009-08-03 02:18:19.500 215 12846.17 37.10 55147.82 88888.00 2009-08-03 02:18:19.625 215 12846.15 37.12 55147.82 88888.00 2009-08-03 02:18:19.750 215 12846.15 37.15 55147.82 88888.00 2009-08-03 02:18:19.875 215 12846.15 37.15 55147.85 88888.00 2009-08-03 02:18:20.000 215 12846.17 37.10 55147.82 88888.00 2009-08-03 02:18:20.125 215 12846.15 37.05 55147.82 88888.00 2009-08-03 02:18:20.250 215 12846.20 37.10 55147.85 88888.00 2009-08-03 02:18:20.375 215 12846.20 37.10 55147.88 88888.00 2009-08-03 02:18:20.500 215 12846.17 37.10 55147.85 88888.00 2009-08-03 02:18:20.625 215 12846.20 37.15 55147.93 88888.00 2009-08-03 02:18:20.750 215 12846.25 37.15 55147.93 88888.00 2009-08-03 02:18:20.875 215 12846.27 37.12 55147.85 88888.00 2009-08-03 02:18:21.000 215 12846.23 37.10 55147.85 88888.00 2009-08-03 02:18:21.125 215 12846.15 37.12 55147.88 88888.00 2009-08-03 02:18:21.250 215 12846.08 37.08 55147.88 88888.00 2009-08-03 02:18:21.375 215 12846.12 37.08 55147.88 88888.00 2009-08-03 02:18:21.500 215 12846.17 37.12 55147.90 88888.00 2009-08-03 02:18:21.625 215 12846.20 37.20 55147.95 88888.00 2009-08-03 02:18:21.750 215 12846.17 37.23 55147.93 88888.00 2009-08-03 02:18:21.875 215 12846.15 37.15 55147.93 88888.00 2009-08-03 02:18:22.000 215 12846.15 37.05 55147.88 88888.00 2009-08-03 02:18:22.125 215 12846.23 37.10 55147.90 88888.00 2009-08-03 02:18:22.250 215 12846.20 37.17 55147.95 88888.00 2009-08-03 02:18:22.375 215 12846.12 37.12 55147.93 88888.00 2009-08-03 02:18:22.500 215 12846.10 37.12 55147.95 88888.00 2009-08-03 02:18:22.625 215 12846.15 37.20 55147.97 88888.00 2009-08-03 02:18:22.750 215 12846.20 37.25 55147.97 88888.00 2009-08-03 02:18:22.875 215 12846.20 37.23 55147.97 88888.00 2009-08-03 02:18:23.000 215 12846.15 37.17 55147.95 88888.00 2009-08-03 02:18:23.125 215 12846.05 37.12 55147.93 88888.00 2009-08-03 02:18:23.250 215 12845.92 37.08 55147.93 88888.00 2009-08-03 02:18:23.375 215 12845.98 37.20 55147.97 88888.00 2009-08-03 02:18:23.500 215 12846.05 37.20 55148.00 88888.00 2009-08-03 02:18:23.625 215 12846.05 37.20 55148.00 88888.00 2009-08-03 02:18:23.750 215 12846.05 37.17 55147.97 88888.00 2009-08-03 02:18:23.875 215 12846.02 37.12 55147.97 88888.00 2009-08-03 02:18:24.000 215 12846.00 37.10 55147.97 88888.00 2009-08-03 02:18:24.125 215 12846.08 37.15 55148.00 88888.00 2009-08-03 02:18:24.250 215 12846.02 37.12 55148.00 88888.00 2009-08-03 02:18:24.375 215 12845.95 37.10 55148.00 88888.00 2009-08-03 02:18:24.500 215 12845.95 37.10 55148.00 88888.00 2009-08-03 02:18:24.625 215 12845.98 37.12 55148.00 88888.00 2009-08-03 02:18:24.750 215 12845.98 37.12 55148.00 88888.00 2009-08-03 02:18:24.875 215 12845.92 37.10 55147.97 88888.00 2009-08-03 02:18:25.000 215 12845.88 37.10 55148.00 88888.00 2009-08-03 02:18:25.125 215 12845.88 37.15 55148.03 88888.00 2009-08-03 02:18:25.250 215 12845.83 37.12 55148.03 88888.00 2009-08-03 02:18:25.375 215 12845.77 37.05 55148.03 88888.00 2009-08-03 02:18:25.500 215 12845.77 37.10 55148.05 88888.00 2009-08-03 02:18:25.625 215 12845.83 37.15 55148.10 88888.00 2009-08-03 02:18:25.750 215 12845.85 37.15 55148.10 88888.00 2009-08-03 02:18:25.875 215 12845.92 37.17 55148.12 88888.00 2009-08-03 02:18:26.000 215 12845.95 37.17 55148.07 88888.00 2009-08-03 02:18:26.125 215 12845.92 37.17 55148.07 88888.00 2009-08-03 02:18:26.250 215 12845.92 37.15 55148.10 88888.00 2009-08-03 02:18:26.375 215 12845.90 37.12 55148.07 88888.00 2009-08-03 02:18:26.500 215 12845.88 37.20 55148.10 88888.00 2009-08-03 02:18:26.625 215 12845.83 37.12 55148.07 88888.00 2009-08-03 02:18:26.750 215 12845.80 37.08 55148.05 88888.00 2009-08-03 02:18:26.875 215 12845.85 37.05 55148.12 88888.00 2009-08-03 02:18:27.000 215 12845.83 37.05 55148.07 88888.00 2009-08-03 02:18:27.125 215 12845.85 37.10 55148.10 88888.00 2009-08-03 02:18:27.250 215 12845.83 37.10 55148.15 88888.00 2009-08-03 02:18:27.375 215 12845.88 37.10 55148.15 88888.00 2009-08-03 02:18:27.500 215 12845.90 37.17 55148.18 88888.00 2009-08-03 02:18:27.625 215 12845.90 37.15 55148.18 88888.00 2009-08-03 02:18:27.750 215 12845.92 37.12 55148.18 88888.00 2009-08-03 02:18:27.875 215 12845.92 37.17 55148.20 88888.00 2009-08-03 02:18:28.000 215 12845.83 37.12 55148.15 88888.00 2009-08-03 02:18:28.125 215 12845.80 37.02 55148.15 88888.00 2009-08-03 02:18:28.250 215 12845.80 37.12 55148.15 88888.00 2009-08-03 02:18:28.375 215 12845.80 37.15 55148.18 88888.00 2009-08-03 02:18:28.500 215 12845.80 37.17 55148.18 88888.00 2009-08-03 02:18:28.625 215 12845.85 37.12 55148.20 88888.00 2009-08-03 02:18:28.750 215 12845.80 37.10 55148.22 88888.00 2009-08-03 02:18:28.875 215 12845.85 37.15 55148.20 88888.00 2009-08-03 02:18:29.000 215 12845.92 37.17 55148.20 88888.00 2009-08-03 02:18:29.125 215 12845.88 37.15 55148.20 88888.00 2009-08-03 02:18:29.250 215 12845.85 37.20 55148.22 88888.00 2009-08-03 02:18:29.375 215 12845.85 37.20 55148.25 88888.00 2009-08-03 02:18:29.500 215 12845.80 37.15 55148.22 88888.00 2009-08-03 02:18:29.625 215 12845.83 37.12 55148.20 88888.00 2009-08-03 02:18:29.750 215 12845.85 37.10 55148.18 88888.00 2009-08-03 02:18:29.875 215 12845.80 37.08 55148.18 88888.00 2009-08-03 02:18:30.000 215 12845.73 37.12 55148.22 88888.00 2009-08-03 02:18:30.125 215 12845.73 37.15 55148.20 88888.00 2009-08-03 02:18:30.250 215 12845.73 37.23 55148.20 88888.00 2009-08-03 02:18:30.375 215 12845.77 37.20 55148.22 88888.00 2009-08-03 02:18:30.500 215 12845.80 37.23 55148.22 88888.00 2009-08-03 02:18:30.625 215 12845.90 37.23 55148.22 88888.00 2009-08-03 02:18:30.750 215 12845.88 37.17 55148.20 88888.00 2009-08-03 02:18:30.875 215 12845.85 37.23 55148.22 88888.00 2009-08-03 02:18:31.000 215 12845.88 37.25 55148.25 88888.00 2009-08-03 02:18:31.125 215 12845.92 37.20 55148.22 88888.00 2009-08-03 02:18:31.250 215 12845.95 37.23 55148.28 88888.00 2009-08-03 02:18:31.375 215 12845.95 37.25 55148.25 88888.00 2009-08-03 02:18:31.500 215 12845.98 37.20 55148.25 88888.00 2009-08-03 02:18:31.625 215 12845.98 37.20 55148.25 88888.00 2009-08-03 02:18:31.750 215 12845.90 37.23 55148.25 88888.00 2009-08-03 02:18:31.875 215 12845.92 37.33 55148.30 88888.00 2009-08-03 02:18:32.000 215 12845.92 37.35 55148.32 88888.00 2009-08-03 02:18:32.125 215 12846.00 37.35 55148.32 88888.00 2009-08-03 02:18:32.250 215 12845.98 37.40 55148.32 88888.00 2009-08-03 02:18:32.375 215 12846.00 37.45 55148.32 88888.00 2009-08-03 02:18:32.500 215 12845.95 37.38 55148.30 88888.00 2009-08-03 02:18:32.625 215 12845.92 37.27 55148.28 88888.00 2009-08-03 02:18:32.750 215 12845.92 37.25 55148.25 88888.00 2009-08-03 02:18:32.875 215 12846.00 37.35 55148.25 88888.00 2009-08-03 02:18:33.000 215 12845.92 37.30 55148.25 88888.00 2009-08-03 02:18:33.125 215 12845.90 37.27 55148.28 88888.00 2009-08-03 02:18:33.250 215 12845.92 37.30 55148.30 88888.00 2009-08-03 02:18:33.375 215 12846.00 37.35 55148.28 88888.00 2009-08-03 02:18:33.500 215 12846.00 37.33 55148.25 88888.00 2009-08-03 02:18:33.625 215 12845.98 37.35 55148.22 88888.00 2009-08-03 02:18:33.750 215 12846.00 37.27 55148.22 88888.00 2009-08-03 02:18:33.875 215 12846.08 37.33 55148.25 88888.00 2009-08-03 02:18:34.000 215 12846.12 37.42 55148.30 88888.00 2009-08-03 02:18:34.125 215 12846.17 37.45 55148.32 88888.00 2009-08-03 02:18:34.250 215 12846.10 37.35 55148.30 88888.00 2009-08-03 02:18:34.375 215 12846.08 37.40 55148.32 88888.00 2009-08-03 02:18:34.500 215 12846.08 37.33 55148.28 88888.00 2009-08-03 02:18:34.625 215 12846.10 37.35 55148.30 88888.00 2009-08-03 02:18:34.750 215 12846.17 37.38 55148.28 88888.00 2009-08-03 02:18:34.875 215 12846.15 37.35 55148.28 88888.00 2009-08-03 02:18:35.000 215 12846.12 37.33 55148.25 88888.00 2009-08-03 02:18:35.125 215 12846.12 37.33 55148.25 88888.00 2009-08-03 02:18:35.250 215 12846.25 37.48 55148.38 88888.00 2009-08-03 02:18:35.375 215 12846.33 37.50 55148.38 88888.00 2009-08-03 02:18:35.500 215 12846.27 37.40 55148.32 88888.00 2009-08-03 02:18:35.625 215 12846.20 37.35 55148.28 88888.00 2009-08-03 02:18:35.750 215 12846.20 37.33 55148.28 88888.00 2009-08-03 02:18:35.875 215 12846.17 37.38 55148.30 88888.00 2009-08-03 02:18:36.000 215 12846.15 37.35 55148.28 88888.00 2009-08-03 02:18:36.125 215 12846.08 37.30 55148.28 88888.00 2009-08-03 02:18:36.250 215 12846.10 37.33 55148.28 88888.00 2009-08-03 02:18:36.375 215 12846.15 37.38 55148.28 88888.00 2009-08-03 02:18:36.500 215 12846.15 37.35 55148.25 88888.00 2009-08-03 02:18:36.625 215 12846.17 37.38 55148.28 88888.00 2009-08-03 02:18:36.750 215 12846.27 37.48 55148.35 88888.00 2009-08-03 02:18:36.875 215 12846.33 37.50 55148.35 88888.00 2009-08-03 02:18:37.000 215 12846.23 37.50 55148.32 88888.00 2009-08-03 02:18:37.125 215 12846.25 37.52 55148.35 88888.00 2009-08-03 02:18:37.250 215 12846.30 37.45 55148.35 88888.00 2009-08-03 02:18:37.375 215 12846.35 37.45 55148.38 88888.00 2009-08-03 02:18:37.500 215 12846.35 37.48 55148.38 88888.00 2009-08-03 02:18:37.625 215 12846.30 37.42 55148.38 88888.00 2009-08-03 02:18:37.750 215 12846.38 37.50 55148.38 88888.00 2009-08-03 02:18:37.875 215 12846.42 37.55 55148.38 88888.00 2009-08-03 02:18:38.000 215 12846.38 37.52 55148.35 88888.00 2009-08-03 02:18:38.125 215 12846.35 37.50 55148.32 88888.00 2009-08-03 02:18:38.250 215 12846.40 37.55 55148.38 88888.00 2009-08-03 02:18:38.375 215 12846.48 37.60 55148.40 88888.00 2009-08-03 02:18:38.500 215 12846.50 37.52 55148.38 88888.00 2009-08-03 02:18:38.625 215 12846.48 37.55 55148.40 88888.00 2009-08-03 02:18:38.750 215 12846.45 37.60 55148.38 88888.00 2009-08-03 02:18:38.875 215 12846.48 37.60 55148.40 88888.00 2009-08-03 02:18:39.000 215 12846.48 37.52 55148.35 88888.00 2009-08-03 02:18:39.125 215 12846.45 37.50 55148.35 88888.00 2009-08-03 02:18:39.250 215 12846.45 37.45 55148.35 88888.00 2009-08-03 02:18:39.375 215 12846.45 37.45 55148.35 88888.00 2009-08-03 02:18:39.500 215 12846.48 37.50 55148.40 88888.00 2009-08-03 02:18:39.625 215 12846.50 37.58 55148.40 88888.00 2009-08-03 02:18:39.750 215 12846.52 37.55 55148.38 88888.00 2009-08-03 02:18:39.875 215 12846.52 37.52 55148.38 88888.00 2009-08-03 02:18:40.000 215 12846.50 37.48 55148.38 88888.00 2009-08-03 02:18:40.125 215 12846.58 37.50 55148.38 88888.00 2009-08-03 02:18:40.250 215 12846.55 37.48 55148.35 88888.00 2009-08-03 02:18:40.375 215 12846.52 37.52 55148.35 88888.00 2009-08-03 02:18:40.500 215 12846.50 37.55 55148.35 88888.00 2009-08-03 02:18:40.625 215 12846.52 37.52 55148.35 88888.00 2009-08-03 02:18:40.750 215 12846.55 37.52 55148.38 88888.00 2009-08-03 02:18:40.875 215 12846.52 37.55 55148.40 88888.00 2009-08-03 02:18:41.000 215 12846.60 37.52 55148.38 88888.00 2009-08-03 02:18:41.125 215 12846.65 37.55 55148.40 88888.00 2009-08-03 02:18:41.250 215 12846.65 37.55 55148.38 88888.00 2009-08-03 02:18:41.375 215 12846.65 37.55 55148.35 88888.00 2009-08-03 02:18:41.500 215 12846.65 37.52 55148.38 88888.00 2009-08-03 02:18:41.625 215 12846.70 37.52 55148.38 88888.00 2009-08-03 02:18:41.750 215 12846.70 37.52 55148.38 88888.00 2009-08-03 02:18:41.875 215 12846.73 37.55 55148.40 88888.00 2009-08-03 02:18:42.000 215 12846.67 37.52 55148.38 88888.00 2009-08-03 02:18:42.125 215 12846.70 37.52 55148.43 88888.00 2009-08-03 02:18:42.250 215 12846.70 37.52 55148.43 88888.00 2009-08-03 02:18:42.375 215 12846.77 37.60 55148.45 88888.00 2009-08-03 02:18:42.500 215 12846.80 37.65 55148.45 88888.00 2009-08-03 02:18:42.625 215 12846.77 37.58 55148.43 88888.00 2009-08-03 02:18:42.750 215 12846.70 37.50 55148.40 88888.00 2009-08-03 02:18:42.875 215 12846.75 37.50 55148.40 88888.00 2009-08-03 02:18:43.000 215 12846.88 37.60 55148.43 88888.00 2009-08-03 02:18:43.125 215 12846.83 37.55 55148.40 88888.00 2009-08-03 02:18:43.250 215 12846.83 37.60 55148.38 88888.00 2009-08-03 02:18:43.375 215 12846.85 37.62 55148.38 88888.00 2009-08-03 02:18:43.500 215 12846.98 37.65 55148.38 88888.00 2009-08-03 02:18:43.625 215 12846.95 37.62 55148.38 88888.00 2009-08-03 02:18:43.750 215 12846.88 37.58 55148.38 88888.00 2009-08-03 02:18:43.875 215 12846.88 37.58 55148.40 88888.00 2009-08-03 02:18:44.000 215 12846.92 37.58 55148.43 88888.00 2009-08-03 02:18:44.125 215 12846.98 37.62 55148.45 88888.00 2009-08-03 02:18:44.250 215 12846.98 37.67 55148.45 88888.00 2009-08-03 02:18:44.375 215 12846.98 37.67 55148.43 88888.00 2009-08-03 02:18:44.500 215 12846.98 37.60 55148.40 88888.00 2009-08-03 02:18:44.625 215 12847.00 37.62 55148.43 88888.00 2009-08-03 02:18:44.750 215 12847.10 37.67 55148.40 88888.00 2009-08-03 02:18:44.875 215 12847.17 37.67 55148.45 88888.00 2009-08-03 02:18:45.000 215 12847.10 37.58 55148.43 88888.00 2009-08-03 02:18:45.125 215 12847.02 37.58 55148.40 88888.00 2009-08-03 02:18:45.250 215 12847.05 37.62 55148.43 88888.00 2009-08-03 02:18:45.375 215 12847.12 37.70 55148.45 88888.00 2009-08-03 02:18:45.500 215 12847.08 37.65 55148.47 88888.00 2009-08-03 02:18:45.625 215 12847.10 37.62 55148.47 88888.00 2009-08-03 02:18:45.750 215 12847.17 37.70 55148.50 88888.00 2009-08-03 02:18:45.875 215 12847.23 37.73 55148.45 88888.00 2009-08-03 02:18:46.000 215 12847.12 37.65 55148.43 88888.00 2009-08-03 02:18:46.125 215 12847.10 37.60 55148.47 88888.00 2009-08-03 02:18:46.250 215 12847.17 37.60 55148.47 88888.00 2009-08-03 02:18:46.375 215 12847.23 37.62 55148.47 88888.00 2009-08-03 02:18:46.500 215 12847.23 37.65 55148.47 88888.00 2009-08-03 02:18:46.625 215 12847.20 37.65 55148.45 88888.00 2009-08-03 02:18:46.750 215 12847.20 37.65 55148.45 88888.00 2009-08-03 02:18:46.875 215 12847.27 37.60 55148.45 88888.00 2009-08-03 02:18:47.000 215 12847.30 37.60 55148.43 88888.00 2009-08-03 02:18:47.125 215 12847.27 37.65 55148.45 88888.00 2009-08-03 02:18:47.250 215 12847.25 37.67 55148.45 88888.00 2009-08-03 02:18:47.375 215 12847.25 37.70 55148.47 88888.00 2009-08-03 02:18:47.500 215 12847.23 37.67 55148.47 88888.00 2009-08-03 02:18:47.625 215 12847.25 37.67 55148.47 88888.00 2009-08-03 02:18:47.750 215 12847.30 37.70 55148.43 88888.00 2009-08-03 02:18:47.875 215 12847.30 37.70 55148.45 88888.00 2009-08-03 02:18:48.000 215 12847.33 37.73 55148.43 88888.00 2009-08-03 02:18:48.125 215 12847.38 37.77 55148.47 88888.00 2009-08-03 02:18:48.250 215 12847.30 37.80 55148.47 88888.00 2009-08-03 02:18:48.375 215 12847.23 37.70 55148.45 88888.00 2009-08-03 02:18:48.500 215 12847.23 37.70 55148.43 88888.00 2009-08-03 02:18:48.625 215 12847.33 37.75 55148.47 88888.00 2009-08-03 02:18:48.750 215 12847.40 37.77 55148.47 88888.00 2009-08-03 02:18:48.875 215 12847.33 37.73 55148.47 88888.00 2009-08-03 02:18:49.000 215 12847.25 37.75 55148.50 88888.00 2009-08-03 02:18:49.125 215 12847.35 37.77 55148.50 88888.00 2009-08-03 02:18:49.250 215 12847.40 37.75 55148.45 88888.00 2009-08-03 02:18:49.375 215 12847.38 37.75 55148.43 88888.00 2009-08-03 02:18:49.500 215 12847.38 37.70 55148.43 88888.00 2009-08-03 02:18:49.625 215 12847.38 37.73 55148.45 88888.00 2009-08-03 02:18:49.750 215 12847.40 37.77 55148.47 88888.00 2009-08-03 02:18:49.875 215 12847.35 37.75 55148.43 88888.00 2009-08-03 02:18:50.000 215 12847.40 37.75 55148.43 88888.00 2009-08-03 02:18:50.125 215 12847.45 37.77 55148.45 88888.00 2009-08-03 02:18:50.250 215 12847.45 37.73 55148.47 88888.00 2009-08-03 02:18:50.375 215 12847.50 37.80 55148.47 88888.00 2009-08-03 02:18:50.500 215 12847.50 37.88 55148.50 88888.00 2009-08-03 02:18:50.625 215 12847.55 37.88 55148.50 88888.00 2009-08-03 02:18:50.750 215 12847.58 37.80 55148.50 88888.00 2009-08-03 02:18:50.875 215 12847.60 37.80 55148.45 88888.00 2009-08-03 02:18:51.000 215 12847.58 37.85 55148.43 88888.00 2009-08-03 02:18:51.125 215 12847.62 37.90 55148.45 88888.00 2009-08-03 02:18:51.250 215 12847.65 37.85 55148.47 88888.00 2009-08-03 02:18:51.375 215 12847.65 37.77 55148.43 88888.00 2009-08-03 02:18:51.500 215 12847.65 37.85 55148.50 88888.00 2009-08-03 02:18:51.625 215 12847.67 37.85 55148.47 88888.00 2009-08-03 02:18:51.750 215 12847.73 37.85 55148.47 88888.00 2009-08-03 02:18:51.875 215 12847.73 37.90 55148.50 88888.00 2009-08-03 02:18:52.000 215 12847.70 37.90 55148.50 88888.00 2009-08-03 02:18:52.125 215 12847.73 37.88 55148.47 88888.00 2009-08-03 02:18:52.250 215 12847.73 37.85 55148.50 88888.00 2009-08-03 02:18:52.375 215 12847.85 37.95 55148.50 88888.00 2009-08-03 02:18:52.500 215 12847.88 37.98 55148.47 88888.00 2009-08-03 02:18:52.625 215 12847.83 37.90 55148.43 88888.00 2009-08-03 02:18:52.750 215 12847.75 37.88 55148.45 88888.00 2009-08-03 02:18:52.875 215 12847.77 37.92 55148.47 88888.00 2009-08-03 02:18:53.000 215 12847.83 37.95 55148.45 88888.00 2009-08-03 02:18:53.125 215 12847.85 37.98 55148.45 88888.00 2009-08-03 02:18:53.250 215 12847.88 37.95 55148.45 88888.00 2009-08-03 02:18:53.375 215 12847.85 37.95 55148.43 88888.00 2009-08-03 02:18:53.500 215 12847.85 37.92 55148.45 88888.00 2009-08-03 02:18:53.625 215 12847.98 37.98 55148.47 88888.00 2009-08-03 02:18:53.750 215 12848.02 38.00 55148.50 88888.00 2009-08-03 02:18:53.875 215 12847.98 38.00 55148.47 88888.00 2009-08-03 02:18:54.000 215 12847.88 37.98 55148.45 88888.00 2009-08-03 02:18:54.125 215 12847.88 38.02 55148.47 88888.00 2009-08-03 02:18:54.250 215 12847.88 38.02 55148.47 88888.00 2009-08-03 02:18:54.375 215 12847.95 37.95 55148.45 88888.00 2009-08-03 02:18:54.500 215 12848.00 37.95 55148.43 88888.00 2009-08-03 02:18:54.625 215 12848.02 37.98 55148.43 88888.00 2009-08-03 02:18:54.750 215 12848.02 38.02 55148.43 88888.00 2009-08-03 02:18:54.875 215 12848.05 38.10 55148.47 88888.00 2009-08-03 02:18:55.000 215 12848.05 38.15 55148.50 88888.00 2009-08-03 02:18:55.125 215 12848.05 38.17 55148.47 88888.00 2009-08-03 02:18:55.250 215 12848.05 38.17 55148.50 88888.00 2009-08-03 02:18:55.375 215 12848.10 38.12 55148.47 88888.00 2009-08-03 02:18:55.500 215 12848.10 38.05 55148.45 88888.00 2009-08-03 02:18:55.625 215 12848.12 38.08 55148.47 88888.00 2009-08-03 02:18:55.750 215 12848.23 38.15 55148.45 88888.00 2009-08-03 02:18:55.875 215 12848.23 38.20 55148.47 88888.00 2009-08-03 02:18:56.000 215 12848.23 38.20 55148.47 88888.00 2009-08-03 02:18:56.125 215 12848.17 38.17 55148.47 88888.00 2009-08-03 02:18:56.250 215 12848.23 38.17 55148.47 88888.00 2009-08-03 02:18:56.375 215 12848.30 38.17 55148.43 88888.00 2009-08-03 02:18:56.500 215 12848.27 38.10 55148.43 88888.00 2009-08-03 02:18:56.625 215 12848.27 38.17 55148.45 88888.00 2009-08-03 02:18:56.750 215 12848.27 38.25 55148.47 88888.00 2009-08-03 02:18:56.875 215 12848.33 38.23 55148.47 88888.00 2009-08-03 02:18:57.000 215 12848.38 38.17 55148.47 88888.00 2009-08-03 02:18:57.125 215 12848.35 38.17 55148.50 88888.00 2009-08-03 02:18:57.250 215 12848.35 38.20 55148.53 88888.00 2009-08-03 02:18:57.375 215 12848.38 38.25 55148.50 88888.00 2009-08-03 02:18:57.500 215 12848.40 38.25 55148.47 88888.00 2009-08-03 02:18:57.625 215 12848.38 38.23 55148.45 88888.00 2009-08-03 02:18:57.750 215 12848.35 38.25 55148.47 88888.00 2009-08-03 02:18:57.875 215 12848.35 38.23 55148.45 88888.00 2009-08-03 02:18:58.000 215 12848.35 38.25 55148.45 88888.00 2009-08-03 02:18:58.125 215 12848.38 38.30 55148.50 88888.00 2009-08-03 02:18:58.250 215 12848.50 38.30 55148.50 88888.00 2009-08-03 02:18:58.375 215 12848.58 38.35 55148.47 88888.00 2009-08-03 02:18:58.500 215 12848.65 38.38 55148.53 88888.00 2009-08-03 02:18:58.625 215 12848.62 38.38 55148.50 88888.00 2009-08-03 02:18:58.750 215 12848.50 38.27 55148.45 88888.00 2009-08-03 02:18:58.875 215 12848.45 38.23 55148.47 88888.00 2009-08-03 02:18:59.000 215 12848.55 38.30 55148.50 88888.00 2009-08-03 02:18:59.125 215 12848.65 38.35 55148.50 88888.00 2009-08-03 02:18:59.250 215 12848.60 38.35 55148.50 88888.00 2009-08-03 02:18:59.375 215 12848.67 38.38 55148.50 88888.00 2009-08-03 02:18:59.500 215 12848.62 38.33 55148.47 88888.00 2009-08-03 02:18:59.625 215 12848.65 38.35 55148.47 88888.00 2009-08-03 02:18:59.750 215 12848.73 38.40 55148.50 88888.00 2009-08-03 02:18:59.875 215 12848.80 38.48 55148.53 88888.00 2009-08-03 02:19:00.000 215 12848.73 38.42 55148.47 88888.00 2009-08-03 02:19:00.125 215 12848.70 38.40 55148.47 88888.00 2009-08-03 02:19:00.250 215 12848.70 38.35 55148.45 88888.00 2009-08-03 02:19:00.375 215 12848.77 38.40 55148.47 88888.00 2009-08-03 02:19:00.500 215 12848.85 38.48 55148.50 88888.00 2009-08-03 02:19:00.625 215 12848.80 38.48 55148.50 88888.00 2009-08-03 02:19:00.750 215 12848.80 38.48 55148.47 88888.00 2009-08-03 02:19:00.875 215 12848.75 38.45 55148.47 88888.00 2009-08-03 02:19:01.000 215 12848.73 38.42 55148.47 88888.00 2009-08-03 02:19:01.125 215 12848.75 38.42 55148.50 88888.00 2009-08-03 02:19:01.250 215 12848.83 38.50 55148.53 88888.00 2009-08-03 02:19:01.375 215 12848.88 38.48 55148.53 88888.00 2009-08-03 02:19:01.500 215 12848.83 38.42 55148.50 88888.00 2009-08-03 02:19:01.625 215 12848.83 38.45 55148.53 88888.00 2009-08-03 02:19:01.750 215 12848.83 38.50 55148.53 88888.00 2009-08-03 02:19:01.875 215 12848.85 38.48 55148.55 88888.00 2009-08-03 02:19:02.000 215 12848.95 38.52 55148.55 88888.00 2009-08-03 02:19:02.125 215 12849.00 38.50 55148.53 88888.00 2009-08-03 02:19:02.250 215 12848.98 38.45 55148.50 88888.00 2009-08-03 02:19:02.375 215 12848.98 38.50 55148.53 88888.00 2009-08-03 02:19:02.500 215 12848.98 38.52 55148.55 88888.00 2009-08-03 02:19:02.625 215 12849.05 38.55 55148.55 88888.00 2009-08-03 02:19:02.750 215 12849.10 38.60 55148.55 88888.00 2009-08-03 02:19:02.875 215 12849.10 38.58 55148.53 88888.00 2009-08-03 02:19:03.000 215 12849.12 38.55 55148.55 88888.00 2009-08-03 02:19:03.125 215 12849.17 38.60 55148.57 88888.00 2009-08-03 02:19:03.250 215 12849.12 38.55 55148.53 88888.00 2009-08-03 02:19:03.375 215 12849.15 38.55 55148.53 88888.00 2009-08-03 02:19:03.500 215 12849.15 38.55 55148.50 88888.00 2009-08-03 02:19:03.625 215 12849.15 38.62 55148.53 88888.00 2009-08-03 02:19:03.750 215 12849.12 38.65 55148.57 88888.00 2009-08-03 02:19:03.875 215 12849.33 38.65 55148.57 88888.00 2009-08-03 02:19:04.000 215 12849.42 38.62 55148.57 88888.00 2009-08-03 02:19:04.125 215 12849.42 38.65 55148.60 88888.00 2009-08-03 02:19:04.250 215 12849.35 38.65 55148.57 88888.00 2009-08-03 02:19:04.375 215 12849.38 38.65 55148.60 88888.00 2009-08-03 02:19:04.500 215 12849.40 38.65 55148.60 88888.00 2009-08-03 02:19:04.625 215 12849.35 38.67 55148.60 88888.00 2009-08-03 02:19:04.750 215 12849.35 38.65 55148.60 88888.00 2009-08-03 02:19:04.875 215 12849.40 38.75 55148.62 88888.00 2009-08-03 02:19:05.000 215 12849.38 38.75 55148.62 88888.00 2009-08-03 02:19:05.125 215 12849.38 38.70 55148.60 88888.00 2009-08-03 02:19:05.250 215 12849.48 38.67 55148.62 88888.00 2009-08-03 02:19:05.375 215 12849.50 38.70 55148.57 88888.00 2009-08-03 02:19:05.500 215 12849.55 38.70 55148.60 88888.00 2009-08-03 02:19:05.625 215 12849.55 38.77 55148.62 88888.00 2009-08-03 02:19:05.750 215 12849.58 38.75 55148.60 88888.00 2009-08-03 02:19:05.875 215 12849.60 38.77 55148.60 88888.00 2009-08-03 02:19:06.000 215 12849.60 38.83 55148.62 88888.00 2009-08-03 02:19:06.125 215 12849.58 38.77 55148.60 88888.00 2009-08-03 02:19:06.250 215 12849.52 38.70 55148.60 88888.00 2009-08-03 02:19:06.375 215 12849.58 38.65 55148.57 88888.00 2009-08-03 02:19:06.500 215 12849.65 38.77 55148.65 88888.00 2009-08-03 02:19:06.625 215 12849.70 38.85 55148.65 88888.00 2009-08-03 02:19:06.750 215 12849.75 38.83 55148.62 88888.00 2009-08-03 02:19:06.875 215 12849.77 38.80 55148.62 88888.00 2009-08-03 02:19:07.000 215 12849.73 38.77 55148.60 88888.00 2009-08-03 02:19:07.125 215 12849.77 38.85 55148.65 88888.00 2009-08-03 02:19:07.250 215 12849.77 38.85 55148.65 88888.00 2009-08-03 02:19:07.375 215 12849.80 38.85 55148.65 88888.00 2009-08-03 02:19:07.500 215 12849.85 38.90 55148.68 88888.00 2009-08-03 02:19:07.625 215 12849.85 38.88 55148.68 88888.00 2009-08-03 02:19:07.750 215 12849.85 38.88 55148.68 88888.00 2009-08-03 02:19:07.875 215 12849.88 38.90 55148.65 88888.00 2009-08-03 02:19:08.000 215 12849.90 38.92 55148.70 88888.00 2009-08-03 02:19:08.125 215 12849.90 38.88 55148.70 88888.00 2009-08-03 02:19:08.250 215 12849.90 38.90 55148.68 88888.00 2009-08-03 02:19:08.375 215 12849.98 38.92 55148.68 88888.00 2009-08-03 02:19:08.500 215 12849.98 38.92 55148.68 88888.00 2009-08-03 02:19:08.625 215 12850.02 38.92 55148.68 88888.00 2009-08-03 02:19:08.750 215 12849.92 38.88 55148.60 88888.00 2009-08-03 02:19:08.875 215 12849.88 38.90 55148.62 88888.00 2009-08-03 02:19:09.000 215 12849.92 38.90 55148.65 88888.00 2009-08-03 02:19:09.125 215 12849.92 38.90 55148.68 88888.00 2009-08-03 02:19:09.250 215 12849.95 38.90 55148.70 88888.00 2009-08-03 02:19:09.375 215 12849.98 38.90 55148.68 88888.00 2009-08-03 02:19:09.500 215 12849.98 38.92 55148.70 88888.00 2009-08-03 02:19:09.625 215 12850.02 38.92 55148.70 88888.00 2009-08-03 02:19:09.750 215 12850.08 38.98 55148.68 88888.00 2009-08-03 02:19:09.875 215 12850.12 39.00 55148.70 88888.00 2009-08-03 02:19:10.000 215 12850.12 38.98 55148.68 88888.00 2009-08-03 02:19:10.125 215 12850.12 38.92 55148.68 88888.00 2009-08-03 02:19:10.250 215 12850.12 38.98 55148.75 88888.00 2009-08-03 02:19:10.375 215 12850.20 39.00 55148.75 88888.00 2009-08-03 02:19:10.500 215 12850.20 39.00 55148.72 88888.00 2009-08-03 02:19:10.625 215 12850.20 38.98 55148.70 88888.00 2009-08-03 02:19:10.750 215 12850.17 38.95 55148.70 88888.00 2009-08-03 02:19:10.875 215 12850.20 39.00 55148.70 88888.00 2009-08-03 02:19:11.000 215 12850.27 39.05 55148.70 88888.00 2009-08-03 02:19:11.125 215 12850.27 39.12 55148.75 88888.00 2009-08-03 02:19:11.250 215 12850.25 39.15 55148.80 88888.00 2009-08-03 02:19:11.375 215 12850.27 39.12 55148.78 88888.00 2009-08-03 02:19:11.500 215 12850.20 39.12 55148.75 88888.00 2009-08-03 02:19:11.625 215 12850.25 39.08 55148.72 88888.00 2009-08-03 02:19:11.750 215 12850.27 39.05 55148.72 88888.00 2009-08-03 02:19:11.875 215 12850.27 39.05 55148.70 88888.00 2009-08-03 02:19:12.000 215 12850.25 39.02 55148.70 88888.00 2009-08-03 02:19:12.125 215 12850.33 39.12 55148.75 88888.00 2009-08-03 02:19:12.250 215 12850.42 39.15 55148.78 88888.00 2009-08-03 02:19:12.375 215 12850.48 39.08 55148.78 88888.00 2009-08-03 02:19:12.500 215 12850.45 39.10 55148.78 88888.00 2009-08-03 02:19:12.625 215 12850.38 39.15 55148.80 88888.00 2009-08-03 02:19:12.750 215 12850.35 39.12 55148.75 88888.00 2009-08-03 02:19:12.875 215 12850.40 39.10 55148.78 88888.00 2009-08-03 02:19:13.000 215 12850.42 39.10 55148.78 88888.00 2009-08-03 02:19:13.125 215 12850.42 39.10 55148.75 88888.00 2009-08-03 02:19:13.250 215 12850.40 39.08 55148.72 88888.00 2009-08-03 02:19:13.375 215 12850.40 39.10 55148.72 88888.00 2009-08-03 02:19:13.500 215 12850.45 39.10 55148.78 88888.00 2009-08-03 02:19:13.625 215 12850.50 39.20 55148.80 88888.00 2009-08-03 02:19:13.750 215 12850.55 39.20 55148.82 88888.00 2009-08-03 02:19:13.875 215 12850.60 39.12 55148.80 88888.00 2009-08-03 02:19:14.000 215 12850.60 39.10 55148.78 88888.00 2009-08-03 02:19:14.125 215 12850.55 39.12 55148.78 88888.00 2009-08-03 02:19:14.250 215 12850.55 39.10 55148.80 88888.00 2009-08-03 02:19:14.375 215 12850.52 39.12 55148.80 88888.00 2009-08-03 02:19:14.500 215 12850.55 39.10 55148.78 88888.00 2009-08-03 02:19:14.625 215 12850.65 39.12 55148.78 88888.00 2009-08-03 02:19:14.750 215 12850.67 39.12 55148.80 88888.00 2009-08-03 02:19:14.875 215 12850.62 39.12 55148.82 88888.00 2009-08-03 02:19:15.000 215 12850.62 39.12 55148.82 88888.00 2009-08-03 02:19:15.125 215 12850.73 39.15 55148.85 88888.00 2009-08-03 02:19:15.250 215 12850.67 39.08 55148.80 88888.00 2009-08-03 02:19:15.375 215 12850.73 39.08 55148.82 88888.00 2009-08-03 02:19:15.500 215 12850.70 39.08 55148.85 88888.00 2009-08-03 02:19:15.625 215 12850.70 39.12 55148.85 88888.00 2009-08-03 02:19:15.750 215 12850.70 39.10 55148.85 88888.00 2009-08-03 02:19:15.875 215 12850.70 39.15 55148.85 88888.00 2009-08-03 02:19:16.000 215 12850.75 39.17 55148.88 88888.00 2009-08-03 02:19:16.125 215 12850.83 39.17 55148.90 88888.00 2009-08-03 02:19:16.250 215 12850.75 39.08 55148.88 88888.00 2009-08-03 02:19:16.375 215 12850.73 39.08 55148.88 88888.00 2009-08-03 02:19:16.500 215 12850.80 39.12 55148.88 88888.00 2009-08-03 02:19:16.625 215 12850.83 39.15 55148.88 88888.00 2009-08-03 02:19:16.750 215 12850.85 39.10 55148.88 88888.00 2009-08-03 02:19:16.875 215 12850.80 39.08 55148.85 88888.00 2009-08-03 02:19:17.000 215 12850.83 39.08 55148.85 88888.00 2009-08-03 02:19:17.125 215 12850.92 39.15 55148.85 88888.00 2009-08-03 02:19:17.250 215 12850.95 39.12 55148.90 88888.00 2009-08-03 02:19:17.375 215 12850.98 39.15 55148.93 88888.00 2009-08-03 02:19:17.500 215 12850.95 39.15 55148.90 88888.00 2009-08-03 02:19:17.625 215 12850.98 39.17 55148.90 88888.00 2009-08-03 02:19:17.750 215 12851.02 39.15 55148.90 88888.00 2009-08-03 02:19:17.875 215 12851.02 39.12 55148.88 88888.00 2009-08-03 02:19:18.000 215 12851.00 39.12 55148.90 88888.00 2009-08-03 02:19:18.125 215 12850.95 39.12 55148.90 88888.00 2009-08-03 02:19:18.250 215 12850.98 39.08 55148.93 88888.00 2009-08-03 02:19:18.375 215 12851.08 39.05 55148.90 88888.00 2009-08-03 02:19:18.500 215 12851.02 39.05 55148.93 88888.00 2009-08-03 02:19:18.625 215 12850.98 39.05 55148.97 88888.00 2009-08-03 02:19:18.750 215 12850.92 38.98 55148.95 88888.00 2009-08-03 02:19:18.875 215 12850.92 39.00 55148.95 88888.00 2009-08-03 02:19:19.000 215 12850.90 39.02 55148.97 88888.00 2009-08-03 02:19:19.125 215 12851.02 39.02 55149.03 88888.00 2009-08-03 02:19:19.250 215 12851.08 39.02 55149.03 88888.00 2009-08-03 02:19:19.375 215 12851.08 39.00 55148.97 88888.00 2009-08-03 02:19:19.500 215 12851.02 39.00 55149.00 88888.00 2009-08-03 02:19:19.625 215 12850.98 39.05 55149.00 88888.00 2009-08-03 02:19:19.750 215 12850.95 39.00 55149.00 88888.00 2009-08-03 02:19:19.875 215 12850.98 38.98 55149.00 88888.00 2009-08-03 02:19:20.000 215 12851.00 39.02 55149.03 88888.00 2009-08-03 02:19:20.125 215 12851.05 39.05 55149.05 88888.00 2009-08-03 02:19:20.250 215 12851.08 39.00 55149.07 88888.00 2009-08-03 02:19:20.375 215 12851.12 38.98 55149.07 88888.00 2009-08-03 02:19:20.500 215 12851.15 38.98 55149.05 88888.00 2009-08-03 02:19:20.625 215 12851.10 38.95 55149.05 88888.00 2009-08-03 02:19:20.750 215 12851.02 38.95 55149.07 88888.00 2009-08-03 02:19:20.875 215 12851.05 39.00 55149.07 88888.00 2009-08-03 02:19:21.000 215 12851.12 38.98 55149.05 88888.00 2009-08-03 02:19:21.125 215 12851.17 38.95 55149.07 88888.00 2009-08-03 02:19:21.250 215 12851.17 38.95 55149.07 88888.00 2009-08-03 02:19:21.375 215 12851.12 38.98 55149.12 88888.00 2009-08-03 02:19:21.500 215 12851.15 39.00 55149.10 88888.00 2009-08-03 02:19:21.625 215 12851.10 38.95 55149.07 88888.00 2009-08-03 02:19:21.750 215 12851.00 38.85 55149.05 88888.00 2009-08-03 02:19:21.875 215 12850.98 38.90 55149.07 88888.00 2009-08-03 02:19:22.000 215 12851.00 38.92 55149.12 88888.00 2009-08-03 02:19:22.125 215 12851.02 38.92 55149.12 88888.00 2009-08-03 02:19:22.250 215 12851.02 38.95 55149.15 88888.00 2009-08-03 02:19:22.375 215 12851.02 38.90 55149.12 88888.00 2009-08-03 02:19:22.500 215 12851.05 38.85 55149.10 88888.00 2009-08-03 02:19:22.625 215 12851.05 38.88 55149.12 88888.00 2009-08-03 02:19:22.750 215 12851.02 38.90 55149.18 88888.00 2009-08-03 02:19:22.875 215 12851.17 38.95 55149.25 88888.00 2009-08-03 02:19:23.000 215 12851.15 38.88 55149.20 88888.00 2009-08-03 02:19:23.125 215 12851.02 38.75 55149.15 88888.00 2009-08-03 02:19:23.250 215 12851.12 38.88 55149.22 88888.00 2009-08-03 02:19:23.375 215 12851.17 38.88 55149.20 88888.00 2009-08-03 02:19:23.500 215 12851.15 38.88 55149.22 88888.00 2009-08-03 02:19:23.625 215 12851.15 38.88 55149.20 88888.00 2009-08-03 02:19:23.750 215 12851.17 38.90 55149.20 88888.00 2009-08-03 02:19:23.875 215 12851.15 38.85 55149.18 88888.00 2009-08-03 02:19:24.000 215 12851.12 38.85 55149.20 88888.00 2009-08-03 02:19:24.125 215 12851.00 38.92 55149.20 88888.00 2009-08-03 02:19:24.250 215 12851.05 38.90 55149.22 88888.00 2009-08-03 02:19:24.375 215 12851.10 38.85 55149.18 88888.00 2009-08-03 02:19:24.500 215 12851.05 38.83 55149.20 88888.00 2009-08-03 02:19:24.625 215 12851.08 38.88 55149.22 88888.00 2009-08-03 02:19:24.750 215 12851.20 39.00 55149.30 88888.00 2009-08-03 02:19:24.875 215 12851.23 39.02 55149.30 88888.00 2009-08-03 02:19:25.000 215 12851.10 38.90 55149.22 88888.00 2009-08-03 02:19:25.125 215 12851.05 38.85 55149.25 88888.00 2009-08-03 02:19:25.250 215 12851.12 38.92 55149.30 88888.00 2009-08-03 02:19:25.375 215 12851.20 38.95 55149.30 88888.00 2009-08-03 02:19:25.500 215 12851.20 38.95 55149.30 88888.00 2009-08-03 02:19:25.625 215 12851.17 38.92 55149.30 88888.00 2009-08-03 02:19:25.750 215 12851.20 39.00 55149.32 88888.00 2009-08-03 02:19:25.875 215 12851.27 39.02 55149.30 88888.00 2009-08-03 02:19:26.000 215 12851.23 38.92 55149.25 88888.00 2009-08-03 02:19:26.125 215 12851.23 38.88 55149.30 88888.00 2009-08-03 02:19:26.250 215 12851.25 38.92 55149.30 88888.00 2009-08-03 02:19:26.375 215 12851.17 38.85 55149.28 88888.00 2009-08-03 02:19:26.500 215 12851.15 38.85 55149.30 88888.00 2009-08-03 02:19:26.625 215 12851.17 38.92 55149.32 88888.00 2009-08-03 02:19:26.750 215 12851.15 38.98 55149.35 88888.00 2009-08-03 02:19:26.875 215 12851.17 38.95 55149.32 88888.00 2009-08-03 02:19:27.000 215 12851.17 38.90 55149.32 88888.00 2009-08-03 02:19:27.125 215 12851.15 38.90 55149.35 88888.00 2009-08-03 02:19:27.250 215 12851.20 38.90 55149.38 88888.00 2009-08-03 02:19:27.375 215 12851.27 38.98 55149.40 88888.00 2009-08-03 02:19:27.500 215 12851.17 38.88 55149.35 88888.00 2009-08-03 02:19:27.625 215 12851.12 38.85 55149.35 88888.00 2009-08-03 02:19:27.750 215 12851.10 38.88 55149.32 88888.00 2009-08-03 02:19:27.875 215 12851.20 38.95 55149.43 88888.00 2009-08-03 02:19:28.000 215 12851.23 39.00 55149.40 88888.00 2009-08-03 02:19:28.125 215 12851.17 38.90 55149.35 88888.00 2009-08-03 02:19:28.250 215 12851.17 38.85 55149.32 88888.00 2009-08-03 02:19:28.375 215 12851.20 38.92 55149.35 88888.00 2009-08-03 02:19:28.500 215 12851.30 38.92 55149.38 88888.00 2009-08-03 02:19:28.625 215 12851.33 38.90 55149.38 88888.00 2009-08-03 02:19:28.750 215 12851.33 38.88 55149.38 88888.00 2009-08-03 02:19:28.875 215 12851.35 38.90 55149.38 88888.00 2009-08-03 02:19:29.000 215 12851.35 38.90 55149.43 88888.00 2009-08-03 02:19:29.125 215 12851.35 38.90 55149.43 88888.00 2009-08-03 02:19:29.250 215 12851.38 38.92 55149.43 88888.00 2009-08-03 02:19:29.375 215 12851.35 38.85 55149.35 88888.00 2009-08-03 02:19:29.500 215 12851.27 38.85 55149.38 88888.00 2009-08-03 02:19:29.625 215 12851.25 38.90 55149.43 88888.00 2009-08-03 02:19:29.750 215 12851.25 38.90 55149.40 88888.00 2009-08-03 02:19:29.875 215 12851.25 38.90 55149.45 88888.00 2009-08-03 02:19:30.000 215 12851.35 38.95 55149.43 88888.00 2009-08-03 02:19:30.125 215 12851.33 38.95 55149.47 88888.00 2009-08-03 02:19:30.250 215 12851.27 38.95 55149.50 88888.00 2009-08-03 02:19:30.375 215 12851.35 38.92 55149.47 88888.00 2009-08-03 02:19:30.500 215 12851.33 38.88 55149.45 88888.00 2009-08-03 02:19:30.625 215 12851.33 38.98 55149.43 88888.00 2009-08-03 02:19:30.750 215 12851.30 38.90 55149.43 88888.00 2009-08-03 02:19:30.875 215 12851.35 38.88 55149.43 88888.00 2009-08-03 02:19:31.000 215 12851.33 38.83 55149.40 88888.00 2009-08-03 02:19:31.125 215 12851.30 38.88 55149.43 88888.00 2009-08-03 02:19:31.250 215 12851.35 38.98 55149.53 88888.00 2009-08-03 02:19:31.375 215 12851.38 39.05 55149.55 88888.00 2009-08-03 02:19:31.500 215 12851.38 39.05 55149.53 88888.00 2009-08-03 02:19:31.625 215 12851.30 38.98 55149.50 88888.00 2009-08-03 02:19:31.750 215 12851.27 38.92 55149.47 88888.00 2009-08-03 02:19:31.875 215 12851.30 38.90 55149.47 88888.00 2009-08-03 02:19:32.000 215 12851.30 38.90 55149.43 88888.00 2009-08-03 02:19:32.125 215 12851.38 39.02 55149.53 88888.00 2009-08-03 02:19:32.250 215 12851.42 39.10 55149.55 88888.00 2009-08-03 02:19:32.375 215 12851.38 39.05 55149.53 88888.00 2009-08-03 02:19:32.500 215 12851.38 39.02 55149.53 88888.00 2009-08-03 02:19:32.625 215 12851.40 39.05 55149.53 88888.00 2009-08-03 02:19:32.750 215 12851.42 39.02 55149.55 88888.00 2009-08-03 02:19:32.875 215 12851.45 39.02 55149.57 88888.00 2009-08-03 02:19:33.000 215 12851.50 39.02 55149.55 88888.00 2009-08-03 02:19:33.125 215 12851.52 39.02 55149.57 88888.00 2009-08-03 02:19:33.250 215 12851.52 38.98 55149.55 88888.00 2009-08-03 02:19:33.375 215 12851.50 38.90 55149.50 88888.00 2009-08-03 02:19:33.500 215 12851.50 38.98 55149.53 88888.00 2009-08-03 02:19:33.625 215 12851.50 39.12 55149.60 88888.00 2009-08-03 02:19:33.750 215 12851.48 39.05 55149.57 88888.00 2009-08-03 02:19:33.875 215 12851.42 39.00 55149.57 88888.00 2009-08-03 02:19:34.000 215 12851.45 39.05 55149.60 88888.00 2009-08-03 02:19:34.125 215 12851.58 39.10 55149.60 88888.00 2009-08-03 02:19:34.250 215 12851.58 39.05 55149.57 88888.00 2009-08-03 02:19:34.375 215 12851.55 39.05 55149.57 88888.00 2009-08-03 02:19:34.500 215 12851.48 39.05 55149.57 88888.00 2009-08-03 02:19:34.625 215 12851.55 39.10 55149.60 88888.00 2009-08-03 02:19:34.750 215 12851.52 39.10 55149.60 88888.00 2009-08-03 02:19:34.875 215 12851.52 39.08 55149.62 88888.00 2009-08-03 02:19:35.000 215 12851.50 39.08 55149.60 88888.00 2009-08-03 02:19:35.125 215 12851.52 39.10 55149.60 88888.00 2009-08-03 02:19:35.250 215 12851.55 39.10 55149.62 88888.00 2009-08-03 02:19:35.375 215 12851.58 39.17 55149.62 88888.00 2009-08-03 02:19:35.500 215 12851.55 39.17 55149.65 88888.00 2009-08-03 02:19:35.625 215 12851.48 39.10 55149.60 88888.00 2009-08-03 02:19:35.750 215 12851.48 39.08 55149.62 88888.00 2009-08-03 02:19:35.875 215 12851.55 39.12 55149.65 88888.00 2009-08-03 02:19:36.000 215 12851.60 39.15 55149.62 88888.00 2009-08-03 02:19:36.125 215 12851.50 39.08 55149.60 88888.00 2009-08-03 02:19:36.250 215 12851.50 39.08 55149.62 88888.00 2009-08-03 02:19:36.375 215 12851.62 39.08 55149.65 88888.00 2009-08-03 02:19:36.500 215 12851.70 39.12 55149.60 88888.00 2009-08-03 02:19:36.625 215 12851.67 39.10 55149.60 88888.00 2009-08-03 02:19:36.750 215 12851.65 39.10 55149.60 88888.00 2009-08-03 02:19:36.875 215 12851.60 39.10 55149.60 88888.00 2009-08-03 02:19:37.000 215 12851.62 39.08 55149.62 88888.00 2009-08-03 02:19:37.125 215 12851.65 39.12 55149.65 88888.00 2009-08-03 02:19:37.250 215 12851.62 39.12 55149.65 88888.00 2009-08-03 02:19:37.375 215 12851.70 39.15 55149.65 88888.00 2009-08-03 02:19:37.500 215 12851.80 39.23 55149.65 88888.00 2009-08-03 02:19:37.625 215 12851.83 39.25 55149.68 88888.00 2009-08-03 02:19:37.750 215 12851.80 39.20 55149.65 88888.00 2009-08-03 02:19:37.875 215 12851.75 39.12 55149.62 88888.00 2009-08-03 02:19:38.000 215 12851.77 39.15 55149.65 88888.00 2009-08-03 02:19:38.125 215 12851.85 39.20 55149.65 88888.00 2009-08-03 02:19:38.250 215 12851.80 39.12 55149.60 88888.00 2009-08-03 02:19:38.375 215 12851.83 39.17 55149.65 88888.00 2009-08-03 02:19:38.500 215 12851.85 39.20 55149.65 88888.00 2009-08-03 02:19:38.625 215 12851.90 39.23 55149.65 88888.00 2009-08-03 02:19:38.750 215 12851.80 39.20 55149.65 88888.00 2009-08-03 02:19:38.875 215 12851.85 39.20 55149.68 88888.00 2009-08-03 02:19:39.000 215 12851.85 39.15 55149.60 88888.00 2009-08-03 02:19:39.125 215 12851.95 39.20 55149.65 88888.00 2009-08-03 02:19:39.250 215 12851.90 39.20 55149.68 88888.00 2009-08-03 02:19:39.375 215 12851.92 39.15 55149.68 88888.00 2009-08-03 02:19:39.500 215 12851.95 39.17 55149.68 88888.00 2009-08-03 02:19:39.625 215 12851.98 39.17 55149.65 88888.00 2009-08-03 02:19:39.750 215 12851.98 39.17 55149.65 88888.00 2009-08-03 02:19:39.875 215 12851.98 39.17 55149.68 88888.00 2009-08-03 02:19:40.000 215 12851.88 39.12 55149.62 88888.00 2009-08-03 02:19:40.125 215 12851.98 39.20 55149.65 88888.00 2009-08-03 02:19:40.250 215 12851.98 39.23 55149.68 88888.00 2009-08-03 02:19:40.375 215 12852.00 39.25 55149.68 88888.00 2009-08-03 02:19:40.500 215 12851.98 39.25 55149.72 88888.00 2009-08-03 02:19:40.625 215 12852.00 39.25 55149.70 88888.00 2009-08-03 02:19:40.750 215 12851.98 39.23 55149.62 88888.00 2009-08-03 02:19:40.875 215 12851.90 39.17 55149.65 88888.00 2009-08-03 02:19:41.000 215 12851.98 39.12 55149.62 88888.00 2009-08-03 02:19:41.125 215 12852.08 39.23 55149.68 88888.00 2009-08-03 02:19:41.250 215 12852.08 39.30 55149.72 88888.00 2009-08-03 02:19:41.375 215 12852.08 39.23 55149.70 88888.00 2009-08-03 02:19:41.500 215 12852.08 39.17 55149.68 88888.00 2009-08-03 02:19:41.625 215 12852.08 39.23 55149.70 88888.00 2009-08-03 02:19:41.750 215 12852.02 39.25 55149.70 88888.00 2009-08-03 02:19:41.875 215 12852.00 39.23 55149.70 88888.00 2009-08-03 02:19:42.000 215 12852.10 39.27 55149.72 88888.00 2009-08-03 02:19:42.125 215 12852.12 39.30 55149.75 88888.00 2009-08-03 02:19:42.250 215 12852.17 39.27 55149.72 88888.00 2009-08-03 02:19:42.375 215 12852.23 39.25 55149.75 88888.00 2009-08-03 02:19:42.500 215 12852.17 39.25 55149.72 88888.00 2009-08-03 02:19:42.625 215 12852.12 39.23 55149.70 88888.00 2009-08-03 02:19:42.750 215 12852.12 39.25 55149.70 88888.00 2009-08-03 02:19:42.875 215 12852.15 39.27 55149.72 88888.00 2009-08-03 02:19:43.000 215 12852.15 39.23 55149.68 88888.00 2009-08-03 02:19:43.125 215 12852.23 39.25 55149.70 88888.00 2009-08-03 02:19:43.250 215 12852.23 39.30 55149.72 88888.00 2009-08-03 02:19:43.375 215 12852.25 39.30 55149.72 88888.00 2009-08-03 02:19:43.500 215 12852.30 39.27 55149.72 88888.00 2009-08-03 02:19:43.625 215 12852.33 39.35 55149.75 88888.00 2009-08-03 02:19:43.750 215 12852.30 39.33 55149.70 88888.00 2009-08-03 02:19:43.875 215 12852.27 39.35 55149.70 88888.00 2009-08-03 02:19:44.000 215 12852.23 39.33 55149.70 88888.00 2009-08-03 02:19:44.125 215 12852.25 39.30 55149.75 88888.00 2009-08-03 02:19:44.250 215 12852.27 39.27 55149.75 88888.00 2009-08-03 02:19:44.375 215 12852.38 39.27 55149.70 88888.00 2009-08-03 02:19:44.500 215 12852.48 39.35 55149.72 88888.00 2009-08-03 02:19:44.625 215 12852.45 39.38 55149.75 88888.00 2009-08-03 02:19:44.750 215 12852.45 39.33 55149.75 88888.00 2009-08-03 02:19:44.875 215 12852.48 39.33 55149.75 88888.00 2009-08-03 02:19:45.000 215 12852.45 39.27 55149.72 88888.00 2009-08-03 02:19:45.125 215 12852.40 39.25 55149.72 88888.00 2009-08-03 02:19:45.250 215 12852.30 39.27 55149.75 88888.00 2009-08-03 02:19:45.375 215 12852.30 39.23 55149.72 88888.00 2009-08-03 02:19:45.500 215 12852.40 39.27 55149.72 88888.00 2009-08-03 02:19:45.625 215 12852.48 39.33 55149.75 88888.00 2009-08-03 02:19:45.750 215 12852.50 39.40 55149.78 88888.00 2009-08-03 02:19:45.875 215 12852.50 39.33 55149.75 88888.00 2009-08-03 02:19:46.000 215 12852.45 39.38 55149.80 88888.00 2009-08-03 02:19:46.125 215 12852.42 39.38 55149.80 88888.00 2009-08-03 02:19:46.250 215 12852.42 39.40 55149.78 88888.00 2009-08-03 02:19:46.375 215 12852.48 39.38 55149.80 88888.00 2009-08-03 02:19:46.500 215 12852.52 39.33 55149.82 88888.00 2009-08-03 02:19:46.625 215 12852.50 39.27 55149.82 88888.00 2009-08-03 02:19:46.750 215 12852.50 39.33 55149.80 88888.00 2009-08-03 02:19:46.875 215 12852.60 39.33 55149.78 88888.00 2009-08-03 02:19:47.000 215 12852.67 39.35 55149.78 88888.00 2009-08-03 02:19:47.125 215 12852.62 39.38 55149.80 88888.00 2009-08-03 02:19:47.250 215 12852.65 39.35 55149.78 88888.00 2009-08-03 02:19:47.375 215 12852.67 39.27 55149.80 88888.00 2009-08-03 02:19:47.500 215 12852.70 39.25 55149.78 88888.00 2009-08-03 02:19:47.625 215 12852.62 39.30 55149.78 88888.00 2009-08-03 02:19:47.750 215 12852.62 39.33 55149.80 88888.00 2009-08-03 02:19:47.875 215 12852.67 39.38 55149.85 88888.00 2009-08-03 02:19:48.000 215 12852.73 39.42 55149.85 88888.00 2009-08-03 02:19:48.125 215 12852.73 39.38 55149.85 88888.00 2009-08-03 02:19:48.250 215 12852.67 39.27 55149.82 88888.00 2009-08-03 02:19:48.375 215 12852.70 39.33 55149.82 88888.00 2009-08-03 02:19:48.500 215 12852.75 39.40 55149.85 88888.00 2009-08-03 02:19:48.625 215 12852.67 39.38 55149.82 88888.00 2009-08-03 02:19:48.750 215 12852.60 39.35 55149.82 88888.00 2009-08-03 02:19:48.875 215 12852.67 39.30 55149.82 88888.00 2009-08-03 02:19:49.000 215 12852.65 39.25 55149.80 88888.00 2009-08-03 02:19:49.125 215 12852.65 39.30 55149.88 88888.00 2009-08-03 02:19:49.250 215 12852.70 39.33 55149.85 88888.00 2009-08-03 02:19:49.375 215 12852.67 39.33 55149.88 88888.00 2009-08-03 02:19:49.500 215 12852.73 39.30 55149.88 88888.00 2009-08-03 02:19:49.625 215 12852.77 39.30 55149.82 88888.00 2009-08-03 02:19:49.750 215 12852.75 39.27 55149.82 88888.00 2009-08-03 02:19:49.875 215 12852.70 39.23 55149.82 88888.00 2009-08-03 02:19:50.000 215 12852.67 39.20 55149.85 88888.00 2009-08-03 02:19:50.125 215 12852.70 39.25 55149.85 88888.00 2009-08-03 02:19:50.250 215 12852.73 39.35 55149.88 88888.00 2009-08-03 02:19:50.375 215 12852.80 39.38 55149.90 88888.00 2009-08-03 02:19:50.500 215 12852.83 39.38 55149.90 88888.00 2009-08-03 02:19:50.625 215 12852.85 39.33 55149.90 88888.00 2009-08-03 02:19:50.750 215 12852.77 39.25 55149.88 88888.00 2009-08-03 02:19:50.875 215 12852.85 39.27 55149.90 88888.00 2009-08-03 02:19:51.000 215 12852.92 39.33 55149.90 88888.00 2009-08-03 02:19:51.125 215 12852.95 39.35 55149.93 88888.00 2009-08-03 02:19:51.250 215 12852.92 39.33 55149.93 88888.00 2009-08-03 02:19:51.375 215 12852.98 39.30 55149.90 88888.00 2009-08-03 02:19:51.500 215 12852.95 39.27 55149.88 88888.00 2009-08-03 02:19:51.625 215 12852.92 39.27 55149.90 88888.00 2009-08-03 02:19:51.750 215 12852.92 39.27 55149.88 88888.00 2009-08-03 02:19:51.875 215 12852.95 39.27 55149.85 88888.00 2009-08-03 02:19:52.000 215 12853.00 39.30 55149.88 88888.00 2009-08-03 02:19:52.125 215 12853.00 39.25 55149.88 88888.00 2009-08-03 02:19:52.250 215 12853.00 39.25 55149.85 88888.00 2009-08-03 02:19:52.375 215 12853.02 39.30 55149.90 88888.00 2009-08-03 02:19:52.500 215 12852.98 39.35 55149.95 88888.00 2009-08-03 02:19:52.625 215 12852.98 39.35 55149.97 88888.00 2009-08-03 02:19:52.750 215 12852.95 39.30 55149.93 88888.00 2009-08-03 02:19:52.875 215 12852.95 39.33 55149.95 88888.00 2009-08-03 02:19:53.000 215 12852.95 39.35 55149.93 88888.00 2009-08-03 02:19:53.125 215 12852.83 39.25 55149.90 88888.00 2009-08-03 02:19:53.250 215 12852.90 39.30 55149.90 88888.00 2009-08-03 02:19:53.375 215 12852.98 39.33 55149.90 88888.00 2009-08-03 02:19:53.500 215 12852.92 39.35 55149.93 88888.00 2009-08-03 02:19:53.625 215 12852.92 39.40 55149.93 88888.00 2009-08-03 02:19:53.750 215 12852.98 39.33 55149.90 88888.00 2009-08-03 02:19:53.875 215 12852.98 39.33 55149.93 88888.00 2009-08-03 02:19:54.000 215 12852.95 39.38 55149.93 88888.00 2009-08-03 02:19:54.125 215 12852.98 39.38 55149.95 88888.00 2009-08-03 02:19:54.250 215 12853.00 39.33 55149.95 88888.00 2009-08-03 02:19:54.375 215 12853.05 39.38 55149.95 88888.00 2009-08-03 02:19:54.500 215 12853.05 39.42 55149.97 88888.00 2009-08-03 02:19:54.625 215 12853.00 39.38 55149.93 88888.00 2009-08-03 02:19:54.750 215 12852.98 39.35 55149.93 88888.00 2009-08-03 02:19:54.875 215 12853.05 39.35 55149.95 88888.00 2009-08-03 02:19:55.000 215 12853.15 39.38 55149.95 88888.00 2009-08-03 02:19:55.125 215 12853.12 39.38 55149.95 88888.00 2009-08-03 02:19:55.250 215 12853.08 39.48 55150.03 88888.00 2009-08-03 02:19:55.375 215 12853.10 39.58 55150.05 88888.00 2009-08-03 02:19:55.500 215 12853.10 39.50 55150.03 88888.00 2009-08-03 02:19:55.625 215 12853.02 39.40 55149.97 88888.00 2009-08-03 02:19:55.750 215 12853.00 39.40 55149.97 88888.00 2009-08-03 02:19:55.875 215 12853.05 39.45 55150.00 88888.00 2009-08-03 02:19:56.000 215 12853.10 39.50 55150.03 88888.00 2009-08-03 02:19:56.125 215 12853.15 39.50 55150.00 88888.00 2009-08-03 02:19:56.250 215 12853.20 39.52 55150.03 88888.00 2009-08-03 02:19:56.375 215 12853.17 39.50 55150.03 88888.00 2009-08-03 02:19:56.500 215 12853.23 39.52 55150.05 88888.00 2009-08-03 02:19:56.625 215 12853.30 39.62 55150.05 88888.00 2009-08-03 02:19:56.750 215 12853.35 39.62 55150.03 88888.00 2009-08-03 02:19:56.875 215 12853.25 39.55 55150.00 88888.00 2009-08-03 02:19:57.000 215 12853.27 39.55 55150.03 88888.00 2009-08-03 02:19:57.125 215 12853.23 39.52 55150.05 88888.00 2009-08-03 02:19:57.250 215 12853.25 39.52 55150.05 88888.00 2009-08-03 02:19:57.375 215 12853.30 39.60 55150.05 88888.00 2009-08-03 02:19:57.500 215 12853.27 39.67 55150.07 88888.00 2009-08-03 02:19:57.625 215 12853.15 39.60 55150.03 88888.00 2009-08-03 02:19:57.750 215 12853.17 39.62 55150.05 88888.00 2009-08-03 02:19:57.875 215 12853.30 39.70 55150.07 88888.00 2009-08-03 02:19:58.000 215 12853.35 39.70 55150.12 88888.00 2009-08-03 02:19:58.125 215 12853.35 39.67 55150.10 88888.00 2009-08-03 02:19:58.250 215 12853.33 39.65 55150.12 88888.00 2009-08-03 02:19:58.375 215 12853.33 39.70 55150.10 88888.00 2009-08-03 02:19:58.500 215 12853.33 39.70 55150.07 88888.00 2009-08-03 02:19:58.625 215 12853.33 39.70 55150.10 88888.00 2009-08-03 02:19:58.750 215 12853.38 39.70 55150.07 88888.00 2009-08-03 02:19:58.875 215 12853.45 39.75 55150.12 88888.00 2009-08-03 02:19:59.000 215 12853.58 39.80 55150.12 88888.00 2009-08-03 02:19:59.125 215 12853.55 39.83 55150.12 88888.00 2009-08-03 02:19:59.250 215 12853.45 39.73 55150.07 88888.00 2009-08-03 02:19:59.375 215 12853.38 39.70 55150.07 88888.00 2009-08-03 02:19:59.500 215 12853.42 39.77 55150.10 88888.00 2009-08-03 02:19:59.625 215 12853.48 39.88 55150.15 88888.00 2009-08-03 02:19:59.750 215 12853.55 39.90 55150.15 88888.00 2009-08-03 02:19:59.875 215 12853.45 39.80 55150.12 88888.00 2009-08-03 02:20:00.000 215 12853.48 39.85 55150.12 88888.00 2009-08-03 02:20:00.125 215 12853.50 39.88 55150.15 88888.00 2009-08-03 02:20:00.250 215 12853.48 39.88 55150.18 88888.00 2009-08-03 02:20:00.375 215 12853.48 39.88 55150.15 88888.00 2009-08-03 02:20:00.500 215 12853.52 39.85 55150.18 88888.00 2009-08-03 02:20:00.625 215 12853.50 39.88 55150.18 88888.00 2009-08-03 02:20:00.750 215 12853.48 39.95 55150.22 88888.00 2009-08-03 02:20:00.875 215 12853.50 40.02 55150.20 88888.00 2009-08-03 02:20:01.000 215 12853.45 39.95 55150.20 88888.00 2009-08-03 02:20:01.125 215 12853.45 39.98 55150.20 88888.00 2009-08-03 02:20:01.250 215 12853.48 40.00 55150.18 88888.00 2009-08-03 02:20:01.375 215 12853.52 40.00 55150.18 88888.00 2009-08-03 02:20:01.500 215 12853.52 40.00 55150.12 88888.00 2009-08-03 02:20:01.625 215 12853.52 40.00 55150.18 88888.00 2009-08-03 02:20:01.750 215 12853.55 40.00 55150.20 88888.00 2009-08-03 02:20:01.875 215 12853.50 39.98 55150.18 88888.00 2009-08-03 02:20:02.000 215 12853.40 39.92 55150.15 88888.00 2009-08-03 02:20:02.125 215 12853.40 39.98 55150.15 88888.00 2009-08-03 02:20:02.250 215 12853.38 40.00 55150.20 88888.00 2009-08-03 02:20:02.375 215 12853.35 40.00 55150.20 88888.00 2009-08-03 02:20:02.500 215 12853.45 40.02 55150.20 88888.00 2009-08-03 02:20:02.625 215 12853.55 40.10 55150.20 88888.00 2009-08-03 02:20:02.750 215 12853.55 40.08 55150.20 88888.00 2009-08-03 02:20:02.875 215 12853.50 40.05 55150.20 88888.00 2009-08-03 02:20:03.000 215 12853.50 40.08 55150.22 88888.00 2009-08-03 02:20:03.125 215 12853.55 40.08 55150.20 88888.00 2009-08-03 02:20:03.250 215 12853.58 40.05 55150.22 88888.00 2009-08-03 02:20:03.375 215 12853.62 40.10 55150.22 88888.00 2009-08-03 02:20:03.500 215 12853.62 40.12 55150.25 88888.00 2009-08-03 02:20:03.625 215 12853.52 40.05 55150.25 88888.00 2009-08-03 02:20:03.750 215 12853.58 40.05 55150.25 88888.00 2009-08-03 02:20:03.875 215 12853.60 40.05 55150.28 88888.00 2009-08-03 02:20:04.000 215 12853.52 40.00 55150.22 88888.00 2009-08-03 02:20:04.125 215 12853.52 40.02 55150.22 88888.00 2009-08-03 02:20:04.250 215 12853.50 40.08 55150.25 88888.00 2009-08-03 02:20:04.375 215 12853.48 40.08 55150.28 88888.00 2009-08-03 02:20:04.500 215 12853.40 40.08 55150.30 88888.00 2009-08-03 02:20:04.625 215 12853.33 40.10 55150.32 88888.00 2009-08-03 02:20:04.750 215 12853.42 40.15 55150.35 88888.00 2009-08-03 02:20:04.875 215 12853.48 40.08 55150.30 88888.00 2009-08-03 02:20:05.000 215 12853.52 40.02 55150.32 88888.00 2009-08-03 02:20:05.125 215 12853.55 40.05 55150.32 88888.00 2009-08-03 02:20:05.250 215 12853.52 40.02 55150.32 88888.00 2009-08-03 02:20:05.375 215 12853.58 40.02 55150.30 88888.00 2009-08-03 02:20:05.500 215 12853.58 40.00 55150.28 88888.00 2009-08-03 02:20:05.625 215 12853.48 39.98 55150.28 88888.00 2009-08-03 02:20:05.750 215 12853.50 40.02 55150.32 88888.00 2009-08-03 02:20:05.875 215 12853.52 40.10 55150.35 88888.00 2009-08-03 02:20:06.000 215 12853.50 40.10 55150.35 88888.00 2009-08-03 02:20:06.125 215 12853.48 40.05 55150.35 88888.00 2009-08-03 02:20:06.250 215 12853.52 40.02 55150.38 88888.00 2009-08-03 02:20:06.375 215 12853.58 40.08 55150.38 88888.00 2009-08-03 02:20:06.500 215 12853.62 40.10 55150.38 88888.00 2009-08-03 02:20:06.625 215 12853.65 40.12 55150.40 88888.00 2009-08-03 02:20:06.750 215 12853.67 40.10 55150.40 88888.00 2009-08-03 02:20:06.875 215 12853.65 40.05 55150.40 88888.00 2009-08-03 02:20:07.000 215 12853.60 40.05 55150.40 88888.00 2009-08-03 02:20:07.125 215 12853.58 40.08 55150.40 88888.00 2009-08-03 02:20:07.250 215 12853.58 40.05 55150.40 88888.00 2009-08-03 02:20:07.375 215 12853.62 40.02 55150.43 88888.00 2009-08-03 02:20:07.500 215 12853.55 40.00 55150.43 88888.00 2009-08-03 02:20:07.625 215 12853.58 40.08 55150.45 88888.00 2009-08-03 02:20:07.750 215 12853.60 40.10 55150.43 88888.00 2009-08-03 02:20:07.875 215 12853.60 40.12 55150.45 88888.00 2009-08-03 02:20:08.000 215 12853.60 40.12 55150.47 88888.00 2009-08-03 02:20:08.125 215 12853.62 40.17 55150.47 88888.00 2009-08-03 02:20:08.250 215 12853.58 40.15 55150.45 88888.00 2009-08-03 02:20:08.375 215 12853.62 40.15 55150.45 88888.00 2009-08-03 02:20:08.500 215 12853.70 40.25 55150.53 88888.00 2009-08-03 02:20:08.625 215 12853.70 40.20 55150.53 88888.00 2009-08-03 02:20:08.750 215 12853.60 40.12 55150.47 88888.00 2009-08-03 02:20:08.875 215 12853.55 40.10 55150.45 88888.00 2009-08-03 02:20:09.000 215 12853.60 40.12 55150.47 88888.00 2009-08-03 02:20:09.125 215 12853.73 40.17 55150.50 88888.00 2009-08-03 02:20:09.250 215 12853.67 40.12 55150.50 88888.00 2009-08-03 02:20:09.375 215 12853.70 40.17 55150.55 88888.00 2009-08-03 02:20:09.500 215 12853.73 40.23 55150.53 88888.00 2009-08-03 02:20:09.625 215 12853.73 40.25 55150.57 88888.00 2009-08-03 02:20:09.750 215 12853.70 40.25 55150.57 88888.00 2009-08-03 02:20:09.875 215 12853.73 40.23 55150.55 88888.00 2009-08-03 02:20:10.000 215 12853.73 40.25 55150.57 88888.00 2009-08-03 02:20:10.125 215 12853.77 40.23 55150.57 88888.00 2009-08-03 02:20:10.250 215 12853.75 40.15 55150.57 88888.00 2009-08-03 02:20:10.375 215 12853.80 40.23 55150.55 88888.00 2009-08-03 02:20:10.500 215 12853.85 40.33 55150.57 88888.00 2009-08-03 02:20:10.625 215 12853.88 40.33 55150.55 88888.00 2009-08-03 02:20:10.750 215 12853.90 40.27 55150.60 88888.00 2009-08-03 02:20:10.875 215 12853.88 40.25 55150.60 88888.00 2009-08-03 02:20:11.000 215 12853.85 40.20 55150.60 88888.00 2009-08-03 02:20:11.125 215 12853.83 40.20 55150.57 88888.00 2009-08-03 02:20:11.250 215 12853.77 40.20 55150.57 88888.00 2009-08-03 02:20:11.375 215 12853.75 40.17 55150.57 88888.00 2009-08-03 02:20:11.500 215 12853.80 40.25 55150.62 88888.00 2009-08-03 02:20:11.625 215 12853.83 40.23 55150.60 88888.00 2009-08-03 02:20:11.750 215 12853.80 40.17 55150.57 88888.00 2009-08-03 02:20:11.875 215 12853.80 40.23 55150.60 88888.00 2009-08-03 02:20:12.000 215 12853.85 40.25 55150.60 88888.00 2009-08-03 02:20:12.125 215 12853.80 40.20 55150.60 88888.00 2009-08-03 02:20:12.250 215 12853.85 40.20 55150.62 88888.00 2009-08-03 02:20:12.375 215 12854.00 40.27 55150.68 88888.00 2009-08-03 02:20:12.500 215 12854.02 40.35 55150.68 88888.00 2009-08-03 02:20:12.625 215 12853.85 40.27 55150.65 88888.00 2009-08-03 02:20:12.750 215 12853.77 40.27 55150.65 88888.00 2009-08-03 02:20:12.875 215 12853.88 40.33 55150.68 88888.00 2009-08-03 02:20:13.000 215 12853.95 40.33 55150.68 88888.00 2009-08-03 02:20:13.125 215 12853.95 40.27 55150.70 88888.00 2009-08-03 02:20:13.250 215 12853.83 40.25 55150.68 88888.00 2009-08-03 02:20:13.375 215 12853.83 40.33 55150.75 88888.00 2009-08-03 02:20:13.500 215 12853.85 40.30 55150.70 88888.00 2009-08-03 02:20:13.625 215 12853.83 40.30 55150.70 88888.00 2009-08-03 02:20:13.750 215 12853.83 40.27 55150.72 88888.00 2009-08-03 02:20:13.875 215 12853.83 40.33 55150.70 88888.00 2009-08-03 02:20:14.000 215 12853.80 40.23 55150.70 88888.00 2009-08-03 02:20:14.125 215 12853.77 40.27 55150.70 88888.00 2009-08-03 02:20:14.250 215 12853.77 40.30 55150.72 88888.00 2009-08-03 02:20:14.375 215 12853.80 40.35 55150.72 88888.00 2009-08-03 02:20:14.500 215 12853.85 40.38 55150.72 88888.00 2009-08-03 02:20:14.625 215 12853.83 40.40 55150.78 88888.00 2009-08-03 02:20:14.750 215 12853.83 40.48 55150.80 88888.00 2009-08-03 02:20:14.875 215 12853.80 40.50 55150.82 88888.00 2009-08-03 02:20:15.000 215 12853.75 40.42 55150.80 88888.00 2009-08-03 02:20:15.125 215 12853.85 40.42 55150.82 88888.00 2009-08-03 02:20:15.250 215 12853.80 40.40 55150.82 88888.00 2009-08-03 02:20:15.375 215 12853.67 40.35 55150.80 88888.00 2009-08-03 02:20:15.500 215 12853.70 40.42 55150.82 88888.00 2009-08-03 02:20:15.625 215 12853.80 40.48 55150.88 88888.00 2009-08-03 02:20:15.750 215 12853.85 40.42 55150.85 88888.00 2009-08-03 02:20:15.875 215 12853.83 40.35 55150.82 88888.00 2009-08-03 02:20:16.000 215 12853.77 40.42 55150.88 88888.00 2009-08-03 02:20:16.125 215 12853.75 40.42 55150.88 88888.00 2009-08-03 02:20:16.250 215 12853.80 40.40 55150.88 88888.00 2009-08-03 02:20:16.375 215 12853.95 40.45 55150.88 88888.00 2009-08-03 02:20:16.500 215 12853.88 40.45 55150.85 88888.00 2009-08-03 02:20:16.625 215 12853.88 40.50 55150.93 88888.00 2009-08-03 02:20:16.750 215 12853.85 40.55 55150.93 88888.00 2009-08-03 02:20:16.875 215 12853.92 40.48 55150.90 88888.00 2009-08-03 02:20:17.000 215 12853.90 40.48 55150.88 88888.00 2009-08-03 02:20:17.125 215 12853.90 40.52 55150.93 88888.00 2009-08-03 02:20:17.250 215 12853.92 40.50 55150.93 88888.00 2009-08-03 02:20:17.375 215 12854.02 40.52 55150.93 88888.00 2009-08-03 02:20:17.500 215 12854.02 40.48 55150.90 88888.00 2009-08-03 02:20:17.625 215 12853.98 40.42 55150.90 88888.00 2009-08-03 02:20:17.750 215 12853.88 40.40 55150.90 88888.00 2009-08-03 02:20:17.875 215 12853.85 40.42 55150.88 88888.00 2009-08-03 02:20:18.000 215 12853.90 40.42 55150.90 88888.00 2009-08-03 02:20:18.125 215 12853.95 40.45 55150.93 88888.00 2009-08-03 02:20:18.250 215 12853.95 40.50 55150.97 88888.00 2009-08-03 02:20:18.375 215 12853.98 40.55 55150.97 88888.00 2009-08-03 02:20:18.500 215 12853.98 40.45 55150.95 88888.00 2009-08-03 02:20:18.625 215 12853.92 40.38 55150.95 88888.00 2009-08-03 02:20:18.750 215 12853.95 40.48 55151.00 88888.00 2009-08-03 02:20:18.875 215 12853.98 40.48 55151.03 88888.00 2009-08-03 02:20:19.000 215 12854.05 40.48 55151.03 88888.00 2009-08-03 02:20:19.125 215 12854.10 40.50 55151.03 88888.00 2009-08-03 02:20:19.250 215 12854.10 40.40 55151.00 88888.00 2009-08-03 02:20:19.375 215 12854.08 40.40 55151.03 88888.00 2009-08-03 02:20:19.500 215 12854.02 40.48 55151.05 88888.00 2009-08-03 02:20:19.625 215 12854.02 40.45 55151.03 88888.00 2009-08-03 02:20:19.750 215 12853.98 40.35 55150.97 88888.00 2009-08-03 02:20:19.875 215 12853.98 40.38 55151.03 88888.00 2009-08-03 02:20:20.000 215 12854.08 40.42 55151.05 88888.00 2009-08-03 02:20:20.125 215 12854.10 40.50 55151.05 88888.00 2009-08-03 02:20:20.250 215 12854.00 40.42 55151.03 88888.00 2009-08-03 02:20:20.375 215 12854.00 40.38 55151.03 88888.00 2009-08-03 02:20:20.500 215 12854.08 40.45 55151.03 88888.00 2009-08-03 02:20:20.625 215 12854.23 40.55 55151.10 88888.00 2009-08-03 02:20:20.750 215 12854.30 40.52 55151.10 88888.00 2009-08-03 02:20:20.875 215 12854.27 40.48 55151.10 88888.00 2009-08-03 02:20:21.000 215 12854.27 40.50 55151.07 88888.00 2009-08-03 02:20:21.125 215 12854.20 40.50 55151.07 88888.00 2009-08-03 02:20:21.250 215 12854.17 40.45 55151.10 88888.00 2009-08-03 02:20:21.375 215 12854.25 40.50 55151.10 88888.00 2009-08-03 02:20:21.500 215 12854.27 40.55 55151.10 88888.00 2009-08-03 02:20:21.625 215 12854.30 40.48 55151.07 88888.00 2009-08-03 02:20:21.750 215 12854.27 40.42 55151.10 88888.00 2009-08-03 02:20:21.875 215 12854.30 40.48 55151.12 88888.00 2009-08-03 02:20:22.000 215 12854.25 40.48 55151.10 88888.00 2009-08-03 02:20:22.125 215 12854.25 40.50 55151.12 88888.00 2009-08-03 02:20:22.250 215 12854.30 40.42 55151.12 88888.00 2009-08-03 02:20:22.375 215 12854.27 40.38 55151.12 88888.00 2009-08-03 02:20:22.500 215 12854.25 40.42 55151.12 88888.00 2009-08-03 02:20:22.625 215 12854.33 40.50 55151.15 88888.00 2009-08-03 02:20:22.750 215 12854.33 40.45 55151.10 88888.00 2009-08-03 02:20:22.875 215 12854.35 40.40 55151.12 88888.00 2009-08-03 02:20:23.000 215 12854.38 40.42 55151.12 88888.00 2009-08-03 02:20:23.125 215 12854.38 40.45 55151.15 88888.00 2009-08-03 02:20:23.250 215 12854.35 40.40 55151.15 88888.00 2009-08-03 02:20:23.375 215 12854.35 40.38 55151.15 88888.00 2009-08-03 02:20:23.500 215 12854.40 40.40 55151.18 88888.00 2009-08-03 02:20:23.625 215 12854.48 40.50 55151.18 88888.00 2009-08-03 02:20:23.750 215 12854.45 40.52 55151.18 88888.00 2009-08-03 02:20:23.875 215 12854.45 40.45 55151.18 88888.00 2009-08-03 02:20:24.000 215 12854.50 40.42 55151.18 88888.00 2009-08-03 02:20:24.125 215 12854.52 40.42 55151.20 88888.00 2009-08-03 02:20:24.250 215 12854.45 40.40 55151.20 88888.00 2009-08-03 02:20:24.375 215 12854.48 40.38 55151.18 88888.00 2009-08-03 02:20:24.500 215 12854.48 40.38 55151.18 88888.00 2009-08-03 02:20:24.625 215 12854.50 40.40 55151.20 88888.00 2009-08-03 02:20:24.750 215 12854.55 40.42 55151.22 88888.00 2009-08-03 02:20:24.875 215 12854.48 40.38 55151.22 88888.00 2009-08-03 02:20:25.000 215 12854.48 40.33 55151.20 88888.00 2009-08-03 02:20:25.125 215 12854.60 40.35 55151.18 88888.00 2009-08-03 02:20:25.250 215 12854.70 40.40 55151.25 88888.00 2009-08-03 02:20:25.375 215 12854.67 40.33 55151.20 88888.00 2009-08-03 02:20:25.500 215 12854.70 40.35 55151.20 88888.00 2009-08-03 02:20:25.625 215 12854.67 40.33 55151.20 88888.00 2009-08-03 02:20:25.750 215 12854.60 40.33 55151.20 88888.00 2009-08-03 02:20:25.875 215 12854.60 40.35 55151.20 88888.00 2009-08-03 02:20:26.000 215 12854.62 40.35 55151.20 88888.00 2009-08-03 02:20:26.125 215 12854.60 40.30 55151.20 88888.00 2009-08-03 02:20:26.250 215 12854.62 40.33 55151.22 88888.00 2009-08-03 02:20:26.375 215 12854.67 40.30 55151.22 88888.00 2009-08-03 02:20:26.500 215 12854.73 40.33 55151.20 88888.00 2009-08-03 02:20:26.625 215 12854.75 40.33 55151.22 88888.00 2009-08-03 02:20:26.750 215 12854.75 40.40 55151.28 88888.00 2009-08-03 02:20:26.875 215 12854.70 40.33 55151.28 88888.00 2009-08-03 02:20:27.000 215 12854.67 40.25 55151.22 88888.00 2009-08-03 02:20:27.125 215 12854.70 40.27 55151.20 88888.00 2009-08-03 02:20:27.250 215 12854.67 40.25 55151.18 88888.00 2009-08-03 02:20:27.375 215 12854.62 40.15 55151.15 88888.00 2009-08-03 02:20:27.500 215 12854.73 40.25 55151.22 88888.00 2009-08-03 02:20:27.625 215 12854.80 40.33 55151.30 88888.00 2009-08-03 02:20:27.750 215 12854.77 40.35 55151.30 88888.00 2009-08-03 02:20:27.875 215 12854.85 40.30 55151.25 88888.00 2009-08-03 02:20:28.000 215 12854.85 40.25 55151.25 88888.00 2009-08-03 02:20:28.125 215 12854.90 40.33 55151.30 88888.00 2009-08-03 02:20:28.250 215 12854.92 40.33 55151.30 88888.00 2009-08-03 02:20:28.375 215 12854.92 40.33 55151.28 88888.00 2009-08-03 02:20:28.500 215 12854.85 40.25 55151.25 88888.00 2009-08-03 02:20:28.625 215 12854.92 40.25 55151.25 88888.00 2009-08-03 02:20:28.750 215 12855.02 40.30 55151.28 88888.00 2009-08-03 02:20:28.875 215 12855.00 40.27 55151.28 88888.00 2009-08-03 02:20:29.000 215 12854.92 40.25 55151.25 88888.00 2009-08-03 02:20:29.125 215 12854.95 40.25 55151.28 88888.00 2009-08-03 02:20:29.250 215 12855.00 40.25 55151.30 88888.00 2009-08-03 02:20:29.375 215 12855.02 40.25 55151.28 88888.00 2009-08-03 02:20:29.500 215 12855.05 40.25 55151.25 88888.00 2009-08-03 02:20:29.625 215 12855.15 40.27 55151.28 88888.00 2009-08-03 02:20:29.750 215 12855.10 40.25 55151.28 88888.00 2009-08-03 02:20:29.875 215 12855.02 40.20 55151.28 88888.00 2009-08-03 02:20:30.000 215 12855.05 40.30 55151.28 88888.00 2009-08-03 02:20:30.125 215 12855.12 40.30 55151.25 88888.00 2009-08-03 02:20:30.250 215 12855.08 40.23 55151.25 88888.00 2009-08-03 02:20:30.375 215 12855.08 40.23 55151.28 88888.00 2009-08-03 02:20:30.500 215 12855.15 40.27 55151.28 88888.00 2009-08-03 02:20:30.625 215 12855.20 40.25 55151.28 88888.00 2009-08-03 02:20:30.750 215 12855.25 40.23 55151.30 88888.00 2009-08-03 02:20:30.875 215 12855.20 40.20 55151.28 88888.00 2009-08-03 02:20:31.000 215 12855.15 40.20 55151.30 88888.00 2009-08-03 02:20:31.125 215 12855.20 40.25 55151.30 88888.00 2009-08-03 02:20:31.250 215 12855.17 40.27 55151.30 88888.00 2009-08-03 02:20:31.375 215 12855.20 40.23 55151.30 88888.00 2009-08-03 02:20:31.500 215 12855.23 40.20 55151.25 88888.00 2009-08-03 02:20:31.625 215 12855.25 40.17 55151.25 88888.00 2009-08-03 02:20:31.750 215 12855.25 40.20 55151.25 88888.00 2009-08-03 02:20:31.875 215 12855.23 40.20 55151.30 88888.00 2009-08-03 02:20:32.000 215 12855.25 40.20 55151.28 88888.00 2009-08-03 02:20:32.125 215 12855.25 40.20 55151.25 88888.00 2009-08-03 02:20:32.250 215 12855.23 40.17 55151.22 88888.00 2009-08-03 02:20:32.375 215 12855.27 40.20 55151.25 88888.00 2009-08-03 02:20:32.500 215 12855.30 40.17 55151.25 88888.00 2009-08-03 02:20:32.625 215 12855.30 40.17 55151.28 88888.00 2009-08-03 02:20:32.750 215 12855.33 40.20 55151.25 88888.00 2009-08-03 02:20:32.875 215 12855.35 40.17 55151.25 88888.00 2009-08-03 02:20:33.000 215 12855.40 40.20 55151.28 88888.00 2009-08-03 02:20:33.125 215 12855.40 40.20 55151.28 88888.00 2009-08-03 02:20:33.250 215 12855.38 40.23 55151.28 88888.00 2009-08-03 02:20:33.375 215 12855.38 40.25 55151.28 88888.00 2009-08-03 02:20:33.500 215 12855.38 40.25 55151.28 88888.00 2009-08-03 02:20:33.625 215 12855.42 40.23 55151.30 88888.00 2009-08-03 02:20:33.750 215 12855.42 40.20 55151.28 88888.00 2009-08-03 02:20:33.875 215 12855.52 40.25 55151.30 88888.00 2009-08-03 02:20:34.000 215 12855.58 40.25 55151.28 88888.00 2009-08-03 02:20:34.125 215 12855.52 40.20 55151.28 88888.00 2009-08-03 02:20:34.250 215 12855.62 40.23 55151.28 88888.00 2009-08-03 02:20:34.375 215 12855.65 40.25 55151.28 88888.00 2009-08-03 02:20:34.500 215 12855.73 40.27 55151.25 88888.00 2009-08-03 02:20:34.625 215 12855.83 40.25 55151.28 88888.00 2009-08-03 02:20:34.750 215 12855.77 40.20 55151.25 88888.00 2009-08-03 02:20:34.875 215 12855.75 40.17 55151.25 88888.00 2009-08-03 02:20:35.000 215 12855.77 40.17 55151.25 88888.00 2009-08-03 02:20:35.125 215 12855.85 40.17 55151.25 88888.00 2009-08-03 02:20:35.250 215 12855.95 40.23 55151.30 88888.00 2009-08-03 02:20:35.375 215 12855.92 40.27 55151.32 88888.00 2009-08-03 02:20:35.500 215 12855.88 40.17 55151.28 88888.00 2009-08-03 02:20:35.625 215 12855.92 40.20 55151.28 88888.00 2009-08-03 02:20:35.750 215 12856.05 40.25 55151.28 88888.00 2009-08-03 02:20:35.875 215 12856.08 40.25 55151.28 88888.00 2009-08-03 02:20:36.000 215 12856.12 40.27 55151.25 88888.00 2009-08-03 02:20:36.125 215 12856.05 40.25 55151.28 88888.00 2009-08-03 02:20:36.250 215 12856.08 40.27 55151.32 88888.00 2009-08-03 02:20:36.375 215 12856.15 40.27 55151.32 88888.00 2009-08-03 02:20:36.500 215 12856.10 40.17 55151.30 88888.00 2009-08-03 02:20:36.625 215 12856.08 40.12 55151.28 88888.00 2009-08-03 02:20:36.750 215 12856.15 40.17 55151.30 88888.00 2009-08-03 02:20:36.875 215 12856.15 40.23 55151.32 88888.00 2009-08-03 02:20:37.000 215 12856.10 40.15 55151.25 88888.00 2009-08-03 02:20:37.125 215 12856.23 40.12 55151.25 88888.00 2009-08-03 02:20:37.250 215 12856.30 40.15 55151.28 88888.00 2009-08-03 02:20:37.375 215 12856.40 40.20 55151.30 88888.00 2009-08-03 02:20:37.500 215 12856.42 40.17 55151.28 88888.00 2009-08-03 02:20:37.625 215 12856.33 40.17 55151.25 88888.00 2009-08-03 02:20:37.750 215 12856.38 40.15 55151.25 88888.00 2009-08-03 02:20:37.875 215 12856.38 40.15 55151.28 88888.00 2009-08-03 02:20:38.000 215 12856.40 40.17 55151.25 88888.00 2009-08-03 02:20:38.125 215 12856.40 40.15 55151.28 88888.00 2009-08-03 02:20:38.250 215 12856.48 40.12 55151.28 88888.00 2009-08-03 02:20:38.375 215 12856.48 40.15 55151.28 88888.00 2009-08-03 02:20:38.500 215 12856.40 40.12 55151.25 88888.00 2009-08-03 02:20:38.625 215 12856.42 40.12 55151.25 88888.00 2009-08-03 02:20:38.750 215 12856.48 40.12 55151.28 88888.00 2009-08-03 02:20:38.875 215 12856.58 40.10 55151.25 88888.00 2009-08-03 02:20:39.000 215 12856.62 40.08 55151.22 88888.00 2009-08-03 02:20:39.125 215 12856.60 40.08 55151.22 88888.00 2009-08-03 02:20:39.250 215 12856.52 40.05 55151.18 88888.00 2009-08-03 02:20:39.375 215 12856.55 40.05 55151.22 88888.00 2009-08-03 02:20:39.500 215 12856.60 40.12 55151.22 88888.00 2009-08-03 02:20:39.625 215 12856.67 40.12 55151.25 88888.00 2009-08-03 02:20:39.750 215 12856.80 40.15 55151.25 88888.00 2009-08-03 02:20:39.875 215 12856.92 40.17 55151.28 88888.00 2009-08-03 02:20:40.000 215 12856.90 40.17 55151.22 88888.00 2009-08-03 02:20:40.125 215 12856.83 40.12 55151.20 88888.00 2009-08-03 02:20:40.250 215 12856.83 40.02 55151.22 88888.00 2009-08-03 02:20:40.375 215 12856.85 40.05 55151.22 88888.00 2009-08-03 02:20:40.500 215 12857.08 40.20 55151.28 88888.00 2009-08-03 02:20:40.625 215 12857.10 40.12 55151.25 88888.00 2009-08-03 02:20:40.750 215 12857.10 40.10 55151.25 88888.00 2009-08-03 02:20:40.875 215 12857.12 40.08 55151.22 88888.00 2009-08-03 02:20:41.000 215 12857.15 40.08 55151.22 88888.00 2009-08-03 02:20:41.125 215 12857.15 40.05 55151.25 88888.00 2009-08-03 02:20:41.250 215 12857.15 40.10 55151.28 88888.00 2009-08-03 02:20:41.375 215 12857.17 40.10 55151.28 88888.00 2009-08-03 02:20:41.500 215 12857.15 40.08 55151.25 88888.00 2009-08-03 02:20:41.625 215 12857.12 40.05 55151.28 88888.00 2009-08-03 02:20:41.750 215 12857.20 40.10 55151.28 88888.00 2009-08-03 02:20:41.875 215 12857.25 40.05 55151.25 88888.00 2009-08-03 02:20:42.000 215 12857.20 39.92 55151.20 88888.00 2009-08-03 02:20:42.125 215 12857.20 39.85 55151.22 88888.00 2009-08-03 02:20:42.250 215 12857.27 39.95 55151.25 88888.00 2009-08-03 02:20:42.375 215 12857.38 40.02 55151.25 88888.00 2009-08-03 02:20:42.500 215 12857.45 40.05 55151.25 88888.00 2009-08-03 02:20:42.625 215 12857.38 40.00 55151.22 88888.00 2009-08-03 02:20:42.750 215 12857.40 40.00 55151.25 88888.00 2009-08-03 02:20:42.875 215 12857.50 40.02 55151.25 88888.00 2009-08-03 02:20:43.000 215 12857.58 40.02 55151.28 88888.00 2009-08-03 02:20:43.125 215 12857.65 40.08 55151.28 88888.00 2009-08-03 02:20:43.250 215 12857.65 40.02 55151.25 88888.00 2009-08-03 02:20:43.375 215 12857.62 40.00 55151.25 88888.00 2009-08-03 02:20:43.500 215 12857.62 39.98 55151.22 88888.00 2009-08-03 02:20:43.625 215 12857.60 40.00 55151.22 88888.00 2009-08-03 02:20:43.750 215 12857.62 40.00 55151.20 88888.00 2009-08-03 02:20:43.875 215 12857.60 39.98 55151.22 88888.00 2009-08-03 02:20:44.000 215 12857.60 39.92 55151.20 88888.00 2009-08-03 02:20:44.125 215 12857.58 39.92 55151.25 88888.00 2009-08-03 02:20:44.250 215 12857.60 39.90 55151.22 88888.00 2009-08-03 02:20:44.375 215 12857.67 39.92 55151.25 88888.00 2009-08-03 02:20:44.500 215 12857.70 39.95 55151.25 88888.00 2009-08-03 02:20:44.625 215 12857.77 40.00 55151.28 88888.00 2009-08-03 02:20:44.750 215 12857.85 40.02 55151.28 88888.00 2009-08-03 02:20:44.875 215 12857.88 39.95 55151.25 88888.00 2009-08-03 02:20:45.000 215 12857.92 39.85 55151.25 88888.00 2009-08-03 02:20:45.125 215 12857.92 39.85 55151.22 88888.00 2009-08-03 02:20:45.250 215 12857.88 39.88 55151.22 88888.00 2009-08-03 02:20:45.375 215 12857.90 39.92 55151.22 88888.00 2009-08-03 02:20:45.500 215 12857.90 39.90 55151.25 88888.00 2009-08-03 02:20:45.625 215 12857.83 39.85 55151.20 88888.00 2009-08-03 02:20:45.750 215 12857.85 39.85 55151.22 88888.00 2009-08-03 02:20:45.875 215 12857.95 39.90 55151.25 88888.00 2009-08-03 02:20:46.000 215 12857.98 39.85 55151.22 88888.00 2009-08-03 02:20:46.125 215 12857.95 39.80 55151.22 88888.00 2009-08-03 02:20:46.250 215 12858.05 39.85 55151.28 88888.00 2009-08-03 02:20:46.375 215 12858.15 39.90 55151.30 88888.00 2009-08-03 02:20:46.500 215 12858.17 39.88 55151.28 88888.00 2009-08-03 02:20:46.625 215 12858.20 39.88 55151.28 88888.00 2009-08-03 02:20:46.750 215 12858.15 39.88 55151.28 88888.00 2009-08-03 02:20:46.875 215 12858.12 39.80 55151.22 88888.00 2009-08-03 02:20:47.000 215 12858.10 39.83 55151.22 88888.00 2009-08-03 02:20:47.125 215 12858.15 39.80 55151.25 88888.00 2009-08-03 02:20:47.250 215 12858.27 39.85 55151.32 88888.00 2009-08-03 02:20:47.375 215 12858.30 39.90 55151.35 88888.00 2009-08-03 02:20:47.500 215 12858.27 39.92 55151.32 88888.00 2009-08-03 02:20:47.625 215 12858.23 39.83 55151.25 88888.00 2009-08-03 02:20:47.750 215 12858.20 39.80 55151.28 88888.00 2009-08-03 02:20:47.875 215 12858.27 39.83 55151.30 88888.00 2009-08-03 02:20:48.000 215 12858.38 39.85 55151.30 88888.00 2009-08-03 02:20:48.125 215 12858.40 39.85 55151.32 88888.00 2009-08-03 02:20:48.250 215 12858.42 39.83 55151.32 88888.00 2009-08-03 02:20:48.375 215 12858.40 39.77 55151.28 88888.00 2009-08-03 02:20:48.500 215 12858.35 39.70 55151.30 88888.00 2009-08-03 02:20:48.625 215 12858.40 39.70 55151.32 88888.00 2009-08-03 02:20:48.750 215 12858.52 39.85 55151.32 88888.00 2009-08-03 02:20:48.875 215 12858.65 39.88 55151.32 88888.00 2009-08-03 02:20:49.000 215 12858.58 39.75 55151.28 88888.00 2009-08-03 02:20:49.125 215 12858.52 39.75 55151.30 88888.00 2009-08-03 02:20:49.250 215 12858.55 39.75 55151.32 88888.00 2009-08-03 02:20:49.375 215 12858.62 39.70 55151.32 88888.00 2009-08-03 02:20:49.500 215 12858.62 39.73 55151.32 88888.00 2009-08-03 02:20:49.625 215 12858.60 39.73 55151.32 88888.00 2009-08-03 02:20:49.750 215 12858.65 39.83 55151.35 88888.00 2009-08-03 02:20:49.875 215 12858.62 39.80 55151.35 88888.00 2009-08-03 02:20:50.000 215 12858.58 39.73 55151.35 88888.00 2009-08-03 02:20:50.125 215 12858.58 39.65 55151.35 88888.00 2009-08-03 02:20:50.250 215 12858.73 39.75 55151.38 88888.00 2009-08-03 02:20:50.375 215 12858.85 39.75 55151.40 88888.00 2009-08-03 02:20:50.500 215 12858.83 39.73 55151.40 88888.00 2009-08-03 02:20:50.625 215 12858.83 39.75 55151.40 88888.00 2009-08-03 02:20:50.750 215 12858.80 39.77 55151.38 88888.00 2009-08-03 02:20:50.875 215 12858.83 39.75 55151.40 88888.00 2009-08-03 02:20:51.000 215 12858.83 39.67 55151.45 88888.00 2009-08-03 02:20:51.125 215 12858.80 39.65 55151.43 88888.00 2009-08-03 02:20:51.250 215 12858.75 39.60 55151.43 88888.00 2009-08-03 02:20:51.375 215 12858.73 39.60 55151.43 88888.00 2009-08-03 02:20:51.500 215 12858.75 39.52 55151.38 88888.00 2009-08-03 02:20:51.625 215 12858.77 39.55 55151.40 88888.00 2009-08-03 02:20:51.750 215 12858.80 39.60 55151.45 88888.00 2009-08-03 02:20:51.875 215 12858.80 39.58 55151.47 88888.00 2009-08-03 02:20:52.000 215 12858.85 39.60 55151.45 88888.00 2009-08-03 02:20:52.125 215 12858.88 39.65 55151.47 88888.00 2009-08-03 02:20:52.250 215 12858.88 39.62 55151.47 88888.00 2009-08-03 02:20:52.375 215 12858.92 39.62 55151.47 88888.00 2009-08-03 02:20:52.500 215 12858.92 39.62 55151.50 88888.00 2009-08-03 02:20:52.625 215 12858.92 39.62 55151.50 88888.00 2009-08-03 02:20:52.750 215 12858.92 39.65 55151.47 88888.00 2009-08-03 02:20:52.875 215 12858.85 39.67 55151.50 88888.00 2009-08-03 02:20:53.000 215 12858.85 39.70 55151.55 88888.00 2009-08-03 02:20:53.125 215 12858.92 39.62 55151.53 88888.00 2009-08-03 02:20:53.250 215 12858.95 39.62 55151.53 88888.00 2009-08-03 02:20:53.375 215 12858.95 39.62 55151.53 88888.00 2009-08-03 02:20:53.500 215 12858.88 39.62 55151.53 88888.00 2009-08-03 02:20:53.625 215 12858.85 39.60 55151.55 88888.00 2009-08-03 02:20:53.750 215 12858.88 39.62 55151.57 88888.00 2009-08-03 02:20:53.875 215 12858.85 39.55 55151.55 88888.00 2009-08-03 02:20:54.000 215 12858.90 39.52 55151.55 88888.00 2009-08-03 02:20:54.125 215 12858.92 39.50 55151.55 88888.00 2009-08-03 02:20:54.250 215 12858.92 39.50 55151.60 88888.00 2009-08-03 02:20:54.375 215 12859.00 39.50 55151.60 88888.00 2009-08-03 02:20:54.500 215 12858.88 39.50 55151.57 88888.00 2009-08-03 02:20:54.625 215 12858.77 39.50 55151.57 88888.00 2009-08-03 02:20:54.750 215 12858.73 39.58 55151.62 88888.00 2009-08-03 02:20:54.875 215 12858.70 39.52 55151.65 88888.00 2009-08-03 02:20:55.000 215 12858.67 39.50 55151.65 88888.00 2009-08-03 02:20:55.125 215 12858.70 39.55 55151.70 88888.00 2009-08-03 02:20:55.250 215 12858.77 39.55 55151.68 88888.00 2009-08-03 02:20:55.375 215 12858.80 39.58 55151.68 88888.00 2009-08-03 02:20:55.500 215 12858.83 39.52 55151.70 88888.00 2009-08-03 02:20:55.625 215 12858.88 39.58 55151.72 88888.00 2009-08-03 02:20:55.750 215 12858.85 39.58 55151.72 88888.00 2009-08-03 02:20:55.875 215 12858.85 39.50 55151.72 88888.00 2009-08-03 02:20:56.000 215 12858.85 39.50 55151.70 88888.00 2009-08-03 02:20:56.125 215 12858.80 39.50 55151.70 88888.00 2009-08-03 02:20:56.250 215 12858.77 39.48 55151.75 88888.00 2009-08-03 02:20:56.375 215 12858.80 39.45 55151.78 88888.00 2009-08-03 02:20:56.500 215 12858.80 39.42 55151.75 88888.00 2009-08-03 02:20:56.625 215 12858.85 39.48 55151.80 88888.00 2009-08-03 02:20:56.750 215 12858.83 39.45 55151.80 88888.00 2009-08-03 02:20:56.875 215 12858.75 39.38 55151.80 88888.00 2009-08-03 02:20:57.000 215 12858.73 39.40 55151.80 88888.00 2009-08-03 02:20:57.125 215 12858.67 39.40 55151.82 88888.00 2009-08-03 02:20:57.250 215 12858.62 39.42 55151.85 88888.00 2009-08-03 02:20:57.375 215 12858.50 39.25 55151.75 88888.00 2009-08-03 02:20:57.500 215 12858.55 39.27 55151.78 88888.00 2009-08-03 02:20:57.625 215 12858.65 39.35 55151.85 88888.00 2009-08-03 02:20:57.750 215 12858.55 39.33 55151.88 88888.00 2009-08-03 02:20:57.875 215 12858.50 39.30 55151.93 88888.00 2009-08-03 02:20:58.000 215 12858.50 39.30 55151.93 88888.00 2009-08-03 02:20:58.125 215 12858.55 39.30 55151.93 88888.00 2009-08-03 02:20:58.250 215 12858.55 39.25 55151.95 88888.00 2009-08-03 02:20:58.375 215 12858.50 39.27 55151.97 88888.00 2009-08-03 02:20:58.500 215 12858.42 39.35 55152.00 88888.00 2009-08-03 02:20:58.625 215 12858.40 39.33 55152.00 88888.00 2009-08-03 02:20:58.750 215 12858.42 39.30 55152.03 88888.00 2009-08-03 02:20:58.875 215 12858.40 39.25 55152.03 88888.00 2009-08-03 02:20:59.000 215 12858.38 39.23 55152.00 88888.00 2009-08-03 02:20:59.125 215 12858.33 39.20 55152.03 88888.00 2009-08-03 02:20:59.250 215 12858.25 39.12 55152.03 88888.00 2009-08-03 02:20:59.375 215 12858.25 39.15 55152.07 88888.00 2009-08-03 02:20:59.500 215 12858.33 39.25 55152.10 88888.00 2009-08-03 02:20:59.625 215 12858.40 39.23 55152.12 88888.00 2009-08-03 02:20:59.750 215 12858.42 39.20 55152.12 88888.00 2009-08-03 02:20:59.875 215 12858.33 39.17 55152.15 88888.00 2009-08-03 02:21:00.000 215 12858.25 39.10 55152.10 88888.00 2009-08-03 02:21:00.125 215 12858.12 38.98 55152.10 88888.00 2009-08-03 02:21:00.250 215 12858.15 39.05 55152.12 88888.00 2009-08-03 02:21:00.375 215 12858.15 39.05 55152.12 88888.00 2009-08-03 02:21:00.500 215 12858.05 38.95 55152.10 88888.00 2009-08-03 02:21:00.625 215 12858.00 38.98 55152.15 88888.00 2009-08-03 02:21:00.750 215 12858.02 39.00 55152.15 88888.00 2009-08-03 02:21:00.875 215 12858.02 39.00 55152.18 88888.00 2009-08-03 02:21:01.000 215 12858.05 39.05 55152.18 88888.00 2009-08-03 02:21:01.125 215 12858.02 38.98 55152.20 88888.00 2009-08-03 02:21:01.250 215 12858.05 38.92 55152.22 88888.00 2009-08-03 02:21:01.375 215 12858.05 38.90 55152.22 88888.00 2009-08-03 02:21:01.500 215 12857.98 38.90 55152.20 88888.00 2009-08-03 02:21:01.625 215 12857.90 38.85 55152.25 88888.00 2009-08-03 02:21:01.750 215 12857.88 38.85 55152.28 88888.00 2009-08-03 02:21:01.875 215 12857.85 38.85 55152.32 88888.00 2009-08-03 02:21:02.000 215 12857.85 38.80 55152.32 88888.00 2009-08-03 02:21:02.125 215 12857.83 38.75 55152.30 88888.00 2009-08-03 02:21:02.250 215 12857.83 38.77 55152.32 88888.00 2009-08-03 02:21:02.375 215 12857.80 38.75 55152.32 88888.00 2009-08-03 02:21:02.500 215 12857.70 38.65 55152.30 88888.00 2009-08-03 02:21:02.625 215 12857.75 38.70 55152.38 88888.00 2009-08-03 02:21:02.750 215 12857.75 38.77 55152.43 88888.00 2009-08-03 02:21:02.875 215 12857.73 38.80 55152.43 88888.00 2009-08-03 02:21:03.000 215 12857.70 38.75 55152.45 88888.00 2009-08-03 02:21:03.125 215 12857.73 38.70 55152.45 88888.00 2009-08-03 02:21:03.250 215 12857.67 38.62 55152.47 88888.00 2009-08-03 02:21:03.375 215 12857.70 38.62 55152.47 88888.00 2009-08-03 02:21:03.500 215 12857.67 38.62 55152.45 88888.00 2009-08-03 02:21:03.625 215 12857.58 38.60 55152.45 88888.00 2009-08-03 02:21:03.750 215 12857.55 38.55 55152.47 88888.00 2009-08-03 02:21:03.875 215 12857.55 38.50 55152.50 88888.00 2009-08-03 02:21:04.000 215 12857.55 38.50 55152.50 88888.00 2009-08-03 02:21:04.125 215 12857.48 38.52 55152.50 88888.00 2009-08-03 02:21:04.250 215 12857.50 38.52 55152.55 88888.00 2009-08-03 02:21:04.375 215 12857.55 38.55 55152.55 88888.00 2009-08-03 02:21:04.500 215 12857.60 38.55 55152.57 88888.00 2009-08-03 02:21:04.625 215 12857.52 38.48 55152.57 88888.00 2009-08-03 02:21:04.750 215 12857.52 38.42 55152.57 88888.00 2009-08-03 02:21:04.875 215 12857.45 38.42 55152.62 88888.00 2009-08-03 02:21:05.000 215 12857.40 38.48 55152.62 88888.00 2009-08-03 02:21:05.125 215 12857.33 38.42 55152.65 88888.00 2009-08-03 02:21:05.250 215 12857.27 38.45 55152.65 88888.00 2009-08-03 02:21:05.375 215 12857.30 38.42 55152.65 88888.00 2009-08-03 02:21:05.500 215 12857.20 38.35 55152.65 88888.00 2009-08-03 02:21:05.625 215 12857.10 38.35 55152.65 88888.00 2009-08-03 02:21:05.750 215 12857.05 38.38 55152.65 88888.00 2009-08-03 02:21:05.875 215 12856.98 38.33 55152.65 88888.00 2009-08-03 02:21:06.000 215 12857.10 38.38 55152.70 88888.00 2009-08-03 02:21:06.125 215 12857.15 38.42 55152.75 88888.00 2009-08-03 02:21:06.250 215 12857.02 38.38 55152.78 88888.00 2009-08-03 02:21:06.375 215 12857.02 38.40 55152.80 88888.00 2009-08-03 02:21:06.500 215 12856.98 38.40 55152.75 88888.00 2009-08-03 02:21:06.625 215 12856.90 38.38 55152.80 88888.00 2009-08-03 02:21:06.750 215 12856.88 38.35 55152.80 88888.00 2009-08-03 02:21:06.875 215 12856.90 38.30 55152.80 88888.00 2009-08-03 02:21:07.000 215 12856.90 38.27 55152.80 88888.00 2009-08-03 02:21:07.125 215 12856.90 38.27 55152.80 88888.00 2009-08-03 02:21:07.250 215 12856.88 38.27 55152.82 88888.00 2009-08-03 02:21:07.375 215 12856.75 38.17 55152.78 88888.00 2009-08-03 02:21:07.500 215 12856.75 38.17 55152.88 88888.00 2009-08-03 02:21:07.625 215 12856.83 38.25 55152.90 88888.00 2009-08-03 02:21:07.750 215 12856.85 38.33 55152.90 88888.00 2009-08-03 02:21:07.875 215 12856.83 38.38 55152.90 88888.00 2009-08-03 02:21:08.000 215 12856.80 38.33 55152.90 88888.00 2009-08-03 02:21:08.125 215 12856.77 38.33 55152.88 88888.00 2009-08-03 02:21:08.250 215 12856.75 38.33 55152.90 88888.00 2009-08-03 02:21:08.375 215 12856.80 38.40 55152.95 88888.00 2009-08-03 02:21:08.500 215 12856.77 38.35 55152.95 88888.00 2009-08-03 02:21:08.625 215 12856.77 38.30 55152.95 88888.00 2009-08-03 02:21:08.750 215 12856.75 38.35 55152.97 88888.00 2009-08-03 02:21:08.875 215 12856.73 38.27 55152.97 88888.00 2009-08-03 02:21:09.000 215 12856.73 38.30 55153.03 88888.00 2009-08-03 02:21:09.125 215 12856.67 38.35 55153.00 88888.00 2009-08-03 02:21:09.250 215 12856.55 38.23 55153.03 88888.00 2009-08-03 02:21:09.375 215 12856.52 38.20 55153.00 88888.00 2009-08-03 02:21:09.500 215 12856.52 38.23 55153.00 88888.00 2009-08-03 02:21:09.625 215 12856.55 38.20 55153.05 88888.00 2009-08-03 02:21:09.750 215 12856.52 38.27 55153.07 88888.00 2009-08-03 02:21:09.875 215 12856.55 38.38 55153.10 88888.00 2009-08-03 02:21:10.000 215 12856.52 38.35 55153.10 88888.00 2009-08-03 02:21:10.125 215 12856.40 38.20 55153.07 88888.00 2009-08-03 02:21:10.250 215 12856.35 38.12 55153.07 88888.00 2009-08-03 02:21:10.375 215 12856.35 38.10 55153.10 88888.00 2009-08-03 02:21:10.500 215 12856.35 38.17 55153.15 88888.00 2009-08-03 02:21:10.625 215 12856.27 38.23 55153.12 88888.00 2009-08-03 02:21:10.750 215 12856.27 38.20 55153.18 88888.00 2009-08-03 02:21:10.875 215 12856.30 38.23 55153.18 88888.00 2009-08-03 02:21:11.000 215 12856.35 38.23 55153.20 88888.00 2009-08-03 02:21:11.125 215 12856.38 38.27 55153.20 88888.00 2009-08-03 02:21:11.250 215 12856.33 38.27 55153.25 88888.00 2009-08-03 02:21:11.375 215 12856.20 38.25 55153.22 88888.00 2009-08-03 02:21:11.500 215 12856.10 38.15 55153.20 88888.00 2009-08-03 02:21:11.625 215 12856.05 38.17 55153.22 88888.00 2009-08-03 02:21:11.750 215 12856.05 38.20 55153.25 88888.00 2009-08-03 02:21:11.875 215 12856.05 38.17 55153.28 88888.00 2009-08-03 02:21:12.000 215 12856.00 38.12 55153.25 88888.00 2009-08-03 02:21:12.125 215 12855.90 38.05 55153.28 88888.00 2009-08-03 02:21:12.250 215 12855.90 38.08 55153.30 88888.00 2009-08-03 02:21:12.375 215 12855.98 38.10 55153.30 88888.00 2009-08-03 02:21:12.500 215 12855.95 38.12 55153.35 88888.00 2009-08-03 02:21:12.625 215 12855.90 38.12 55153.38 88888.00 2009-08-03 02:21:12.750 215 12855.90 38.15 55153.38 88888.00 2009-08-03 02:21:12.875 215 12855.98 38.12 55153.38 88888.00 2009-08-03 02:21:13.000 215 12855.95 38.15 55153.40 88888.00 2009-08-03 02:21:13.125 215 12855.85 38.10 55153.40 88888.00 2009-08-03 02:21:13.250 215 12855.90 38.08 55153.40 88888.00 2009-08-03 02:21:13.375 215 12855.90 38.08 55153.40 88888.00 2009-08-03 02:21:13.500 215 12855.88 38.02 55153.40 88888.00 2009-08-03 02:21:13.625 215 12855.83 37.98 55153.43 88888.00 2009-08-03 02:21:13.750 215 12855.83 38.05 55153.47 88888.00 2009-08-03 02:21:13.875 215 12855.77 38.10 55153.50 88888.00 2009-08-03 02:21:14.000 215 12855.80 38.15 55153.47 88888.00 2009-08-03 02:21:14.125 215 12855.77 38.00 55153.43 88888.00 2009-08-03 02:21:14.250 215 12855.65 38.02 55153.45 88888.00 2009-08-03 02:21:14.375 215 12855.70 38.10 55153.50 88888.00 2009-08-03 02:21:14.500 215 12855.75 38.10 55153.53 88888.00 2009-08-03 02:21:14.625 215 12855.75 38.10 55153.53 88888.00 2009-08-03 02:21:14.750 215 12855.70 38.00 55153.50 88888.00 2009-08-03 02:21:14.875 215 12855.67 38.00 55153.50 88888.00 2009-08-03 02:21:15.000 215 12855.65 38.00 55153.50 88888.00 2009-08-03 02:21:15.125 215 12855.67 38.02 55153.55 88888.00 2009-08-03 02:21:15.250 215 12855.62 38.02 55153.57 88888.00 2009-08-03 02:21:15.375 215 12855.62 38.02 55153.60 88888.00 2009-08-03 02:21:15.500 215 12855.52 37.98 55153.57 88888.00 2009-08-03 02:21:15.625 215 12855.48 38.00 55153.57 88888.00 2009-08-03 02:21:15.750 215 12855.48 38.02 55153.57 88888.00 2009-08-03 02:21:15.875 215 12855.60 38.02 55153.62 88888.00 2009-08-03 02:21:16.000 215 12855.58 37.95 55153.57 88888.00 2009-08-03 02:21:16.125 215 12855.50 38.00 55153.62 88888.00 2009-08-03 02:21:16.250 215 12855.50 38.05 55153.65 88888.00 2009-08-03 02:21:16.375 215 12855.52 38.02 55153.62 88888.00 2009-08-03 02:21:16.500 215 12855.42 37.90 55153.62 88888.00 2009-08-03 02:21:16.625 215 12855.42 37.92 55153.65 88888.00 2009-08-03 02:21:16.750 215 12855.45 37.95 55153.62 88888.00 2009-08-03 02:21:16.875 215 12855.52 37.98 55153.68 88888.00 2009-08-03 02:21:17.000 215 12855.52 37.98 55153.68 88888.00 2009-08-03 02:21:17.125 215 12855.40 37.95 55153.68 88888.00 2009-08-03 02:21:17.250 215 12855.33 37.98 55153.70 88888.00 2009-08-03 02:21:17.375 215 12855.42 38.00 55153.72 88888.00 2009-08-03 02:21:17.500 215 12855.45 38.00 55153.72 88888.00 2009-08-03 02:21:17.625 215 12855.38 37.95 55153.70 88888.00 2009-08-03 02:21:17.750 215 12855.38 37.90 55153.70 88888.00 2009-08-03 02:21:17.875 215 12855.45 37.95 55153.72 88888.00 2009-08-03 02:21:18.000 215 12855.50 37.98 55153.72 88888.00 2009-08-03 02:21:18.125 215 12855.50 38.00 55153.75 88888.00 2009-08-03 02:21:18.250 215 12855.45 38.00 55153.78 88888.00 2009-08-03 02:21:18.375 215 12855.42 37.92 55153.75 88888.00 2009-08-03 02:21:18.500 215 12855.35 37.95 55153.72 88888.00 2009-08-03 02:21:18.625 215 12855.30 37.98 55153.80 88888.00 2009-08-03 02:21:18.750 215 12855.30 37.98 55153.82 88888.00 2009-08-03 02:21:18.875 215 12855.30 37.90 55153.80 88888.00 2009-08-03 02:21:19.000 215 12855.25 37.85 55153.78 88888.00 2009-08-03 02:21:19.125 215 12855.20 37.88 55153.80 88888.00 2009-08-03 02:21:19.250 215 12855.10 37.80 55153.80 88888.00 2009-08-03 02:21:19.375 215 12855.15 37.85 55153.82 88888.00 2009-08-03 02:21:19.500 215 12855.17 37.95 55153.82 88888.00 2009-08-03 02:21:19.625 215 12855.15 37.92 55153.85 88888.00 2009-08-03 02:21:19.750 215 12855.20 37.90 55153.82 88888.00 2009-08-03 02:21:19.875 215 12855.12 37.90 55153.88 88888.00 2009-08-03 02:21:20.000 215 12855.12 37.92 55153.90 88888.00 2009-08-03 02:21:20.125 215 12855.05 37.92 55153.90 88888.00 2009-08-03 02:21:20.250 215 12854.92 37.85 55153.88 88888.00 2009-08-03 02:21:20.375 215 12854.92 37.83 55153.88 88888.00 2009-08-03 02:21:20.500 215 12854.95 37.83 55153.88 88888.00 2009-08-03 02:21:20.625 215 12854.95 37.88 55153.90 88888.00 2009-08-03 02:21:20.750 215 12854.92 37.85 55153.93 88888.00 2009-08-03 02:21:20.875 215 12854.98 37.83 55153.93 88888.00 2009-08-03 02:21:21.000 215 12855.00 37.88 55153.95 88888.00 2009-08-03 02:21:21.125 215 12854.98 37.95 55154.00 88888.00 2009-08-03 02:21:21.250 215 12854.90 37.90 55153.97 88888.00 2009-08-03 02:21:21.375 215 12854.88 37.92 55153.97 88888.00 2009-08-03 02:21:21.500 215 12854.92 37.85 55153.95 88888.00 2009-08-03 02:21:21.625 215 12854.85 37.83 55153.93 88888.00 2009-08-03 02:21:21.750 215 12854.83 37.85 55153.95 88888.00 2009-08-03 02:21:21.875 215 12854.83 37.83 55154.00 88888.00 2009-08-03 02:21:22.000 215 12854.88 37.83 55153.97 88888.00 2009-08-03 02:21:22.125 215 12854.88 37.77 55153.97 88888.00 2009-08-03 02:21:22.250 215 12854.80 37.75 55153.97 88888.00 2009-08-03 02:21:22.375 215 12854.75 37.83 55153.93 88888.00 2009-08-03 02:21:22.500 215 12854.73 37.83 55153.95 88888.00 2009-08-03 02:21:22.625 215 12854.77 37.83 55154.00 88888.00 2009-08-03 02:21:22.750 215 12854.75 37.77 55153.97 88888.00 2009-08-03 02:21:22.875 215 12854.77 37.85 55154.03 88888.00 2009-08-03 02:21:23.000 215 12854.83 37.90 55154.05 88888.00 2009-08-03 02:21:23.125 215 12854.80 37.90 55154.05 88888.00 2009-08-03 02:21:23.250 215 12854.85 37.85 55154.05 88888.00 2009-08-03 02:21:23.375 215 12854.83 37.83 55154.05 88888.00 2009-08-03 02:21:23.500 215 12854.77 37.83 55154.05 88888.00 2009-08-03 02:21:23.625 215 12854.77 37.88 55154.07 88888.00 2009-08-03 02:21:23.750 215 12854.73 37.90 55154.05 88888.00 2009-08-03 02:21:23.875 215 12854.73 37.85 55154.05 88888.00 2009-08-03 02:21:24.000 215 12854.70 37.85 55154.05 88888.00 2009-08-03 02:21:24.125 215 12854.65 37.88 55154.05 88888.00 2009-08-03 02:21:24.250 215 12854.62 37.88 55154.07 88888.00 2009-08-03 02:21:24.375 215 12854.60 37.90 55154.05 88888.00 2009-08-03 02:21:24.500 215 12854.58 37.88 55154.07 88888.00 2009-08-03 02:21:24.625 215 12854.58 37.80 55154.07 88888.00 2009-08-03 02:21:24.750 215 12854.58 37.83 55154.07 88888.00 2009-08-03 02:21:24.875 215 12854.65 37.92 55154.12 88888.00 2009-08-03 02:21:25.000 215 12854.73 37.98 55154.12 88888.00 2009-08-03 02:21:25.125 215 12854.70 37.95 55154.12 88888.00 2009-08-03 02:21:25.250 215 12854.65 37.95 55154.12 88888.00 2009-08-03 02:21:25.375 215 12854.67 37.98 55154.15 88888.00 2009-08-03 02:21:25.500 215 12854.70 37.92 55154.10 88888.00 2009-08-03 02:21:25.625 215 12854.67 37.92 55154.12 88888.00 2009-08-03 02:21:25.750 215 12854.62 37.92 55154.12 88888.00 2009-08-03 02:21:25.875 215 12854.48 37.95 55154.12 88888.00 2009-08-03 02:21:26.000 215 12854.55 37.98 55154.15 88888.00 2009-08-03 02:21:26.125 215 12854.60 37.90 55154.15 88888.00 2009-08-03 02:21:26.250 215 12854.62 37.88 55154.12 88888.00 2009-08-03 02:21:26.375 215 12854.60 37.92 55154.15 88888.00 2009-08-03 02:21:26.500 215 12854.60 37.92 55154.15 88888.00 2009-08-03 02:21:26.625 215 12854.60 37.95 55154.18 88888.00 2009-08-03 02:21:26.750 215 12854.58 37.98 55154.15 88888.00 2009-08-03 02:21:26.875 215 12854.52 37.90 55154.15 88888.00 2009-08-03 02:21:27.000 215 12854.42 37.90 55154.15 88888.00 2009-08-03 02:21:27.125 215 12854.45 37.98 55154.20 88888.00 2009-08-03 02:21:27.250 215 12854.50 37.92 55154.22 88888.00 2009-08-03 02:21:27.375 215 12854.50 37.90 55154.22 88888.00 2009-08-03 02:21:27.500 215 12854.45 37.98 55154.22 88888.00 2009-08-03 02:21:27.625 215 12854.48 38.05 55154.25 88888.00 2009-08-03 02:21:27.750 215 12854.48 38.05 55154.25 88888.00 2009-08-03 02:21:27.875 215 12854.45 38.05 55154.25 88888.00 2009-08-03 02:21:28.000 215 12854.42 37.95 55154.20 88888.00 2009-08-03 02:21:28.125 215 12854.38 37.88 55154.18 88888.00 2009-08-03 02:21:28.250 215 12854.38 37.90 55154.22 88888.00 2009-08-03 02:21:28.375 215 12854.42 38.00 55154.25 88888.00 2009-08-03 02:21:28.500 215 12854.33 37.98 55154.25 88888.00 2009-08-03 02:21:28.625 215 12854.35 37.98 55154.28 88888.00 2009-08-03 02:21:28.750 215 12854.42 38.02 55154.28 88888.00 2009-08-03 02:21:28.875 215 12854.42 38.00 55154.25 88888.00 2009-08-03 02:21:29.000 215 12854.35 37.95 55154.25 88888.00 2009-08-03 02:21:29.125 215 12854.40 38.00 55154.28 88888.00 2009-08-03 02:21:29.250 215 12854.40 37.92 55154.30 88888.00 2009-08-03 02:21:29.375 215 12854.40 37.95 55154.30 88888.00 2009-08-03 02:21:29.500 215 12854.38 37.95 55154.30 88888.00 2009-08-03 02:21:29.625 215 12854.33 37.90 55154.28 88888.00 2009-08-03 02:21:29.750 215 12854.25 37.90 55154.25 88888.00 2009-08-03 02:21:29.875 215 12854.25 37.95 55154.25 88888.00 2009-08-03 02:21:30.000 215 12854.38 38.02 55154.28 88888.00 2009-08-03 02:21:30.125 215 12854.38 38.05 55154.32 88888.00 2009-08-03 02:21:30.250 215 12854.30 37.98 55154.32 88888.00 2009-08-03 02:21:30.375 215 12854.30 37.98 55154.28 88888.00 2009-08-03 02:21:30.500 215 12854.33 37.98 55154.30 88888.00 2009-08-03 02:21:30.625 215 12854.30 38.02 55154.32 88888.00 2009-08-03 02:21:30.750 215 12854.25 38.05 55154.30 88888.00 2009-08-03 02:21:30.875 215 12854.25 38.05 55154.32 88888.00 2009-08-03 02:21:31.000 215 12854.27 38.00 55154.32 88888.00 2009-08-03 02:21:31.125 215 12854.30 38.00 55154.32 88888.00 2009-08-03 02:21:31.250 215 12854.38 38.02 55154.32 88888.00 2009-08-03 02:21:31.375 215 12854.35 38.05 55154.32 88888.00 2009-08-03 02:21:31.500 215 12854.27 38.02 55154.30 88888.00 2009-08-03 02:21:31.625 215 12854.30 38.08 55154.30 88888.00 2009-08-03 02:21:31.750 215 12854.35 38.15 55154.35 88888.00 2009-08-03 02:21:31.875 215 12854.40 38.15 55154.38 88888.00 2009-08-03 02:21:32.000 215 12854.35 38.12 55154.35 88888.00 2009-08-03 02:21:32.125 215 12854.33 38.05 55154.32 88888.00 2009-08-03 02:21:32.250 215 12854.33 38.02 55154.35 88888.00 2009-08-03 02:21:32.375 215 12854.40 38.10 55154.35 88888.00 2009-08-03 02:21:32.500 215 12854.42 38.12 55154.38 88888.00 2009-08-03 02:21:32.625 215 12854.40 38.12 55154.38 88888.00 2009-08-03 02:21:32.750 215 12854.38 38.12 55154.40 88888.00 2009-08-03 02:21:32.875 215 12854.40 38.12 55154.40 88888.00 2009-08-03 02:21:33.000 215 12854.35 38.12 55154.38 88888.00 2009-08-03 02:21:33.125 215 12854.33 38.12 55154.40 88888.00 2009-08-03 02:21:33.250 215 12854.35 38.08 55154.43 88888.00 2009-08-03 02:21:33.375 215 12854.38 38.12 55154.43 88888.00 2009-08-03 02:21:33.500 215 12854.33 38.15 55154.40 88888.00 2009-08-03 02:21:33.625 215 12854.33 38.08 55154.40 88888.00 2009-08-03 02:21:33.750 215 12854.38 38.12 55154.43 88888.00 2009-08-03 02:21:33.875 215 12854.33 38.08 55154.38 88888.00 2009-08-03 02:21:34.000 215 12854.27 38.05 55154.35 88888.00 2009-08-03 02:21:34.125 215 12854.30 38.08 55154.35 88888.00 2009-08-03 02:21:34.250 215 12854.33 38.10 55154.38 88888.00 2009-08-03 02:21:34.375 215 12854.38 38.17 55154.40 88888.00 2009-08-03 02:21:34.500 215 12854.40 38.17 55154.38 88888.00 2009-08-03 02:21:34.625 215 12854.38 38.17 55154.38 88888.00 2009-08-03 02:21:34.750 215 12854.35 38.15 55154.35 88888.00 2009-08-03 02:21:34.875 215 12854.35 38.15 55154.35 88888.00 2009-08-03 02:21:35.000 215 12854.33 38.20 55154.38 88888.00 2009-08-03 02:21:35.125 215 12854.35 38.20 55154.40 88888.00 2009-08-03 02:21:35.250 215 12854.40 38.20 55154.38 88888.00 2009-08-03 02:21:35.375 215 12854.48 38.25 55154.40 88888.00 2009-08-03 02:21:35.500 215 12854.40 38.25 55154.38 88888.00 2009-08-03 02:21:35.625 215 12854.35 38.23 55154.38 88888.00 2009-08-03 02:21:35.750 215 12854.35 38.23 55154.38 88888.00 2009-08-03 02:21:35.875 215 12854.35 38.17 55154.38 88888.00 2009-08-03 02:21:36.000 215 12854.38 38.20 55154.38 88888.00 2009-08-03 02:21:36.125 215 12854.38 38.15 55154.32 88888.00 2009-08-03 02:21:36.250 215 12854.42 38.17 55154.30 88888.00 2009-08-03 02:21:36.375 215 12854.48 38.25 55154.35 88888.00 2009-08-03 02:21:36.500 215 12854.48 38.20 55154.35 88888.00 2009-08-03 02:21:36.625 215 12854.48 38.20 55154.40 88888.00 2009-08-03 02:21:36.750 215 12854.45 38.20 55154.38 88888.00 2009-08-03 02:21:36.875 215 12854.38 38.17 55154.40 88888.00 2009-08-03 02:21:37.000 215 12854.35 38.10 55154.38 88888.00 2009-08-03 02:21:37.125 215 12854.45 38.15 55154.40 88888.00 2009-08-03 02:21:37.250 215 12854.45 38.20 55154.43 88888.00 2009-08-03 02:21:37.375 215 12854.42 38.23 55154.43 88888.00 2009-08-03 02:21:37.500 215 12854.38 38.20 55154.38 88888.00 2009-08-03 02:21:37.625 215 12854.40 38.17 55154.38 88888.00 2009-08-03 02:21:37.750 215 12854.48 38.20 55154.40 88888.00 2009-08-03 02:21:37.875 215 12854.48 38.17 55154.40 88888.00 2009-08-03 02:21:38.000 215 12854.45 38.17 55154.43 88888.00 2009-08-03 02:21:38.125 215 12854.50 38.27 55154.43 88888.00 2009-08-03 02:21:38.250 215 12854.52 38.27 55154.43 88888.00 2009-08-03 02:21:38.375 215 12854.50 38.20 55154.38 88888.00 2009-08-03 02:21:38.500 215 12854.45 38.15 55154.40 88888.00 2009-08-03 02:21:38.625 215 12854.45 38.17 55154.43 88888.00 2009-08-03 02:21:38.750 215 12854.50 38.23 55154.40 88888.00 2009-08-03 02:21:38.875 215 12854.52 38.33 55154.40 88888.00 2009-08-03 02:21:39.000 215 12854.50 38.38 55154.45 88888.00 2009-08-03 02:21:39.125 215 12854.55 38.33 55154.47 88888.00 2009-08-03 02:21:39.250 215 12854.50 38.17 55154.40 88888.00 2009-08-03 02:21:39.375 215 12854.48 38.17 55154.38 88888.00 2009-08-03 02:21:39.500 215 12854.48 38.15 55154.38 88888.00 2009-08-03 02:21:39.625 215 12854.50 38.15 55154.35 88888.00 2009-08-03 02:21:39.750 215 12854.55 38.17 55154.40 88888.00 2009-08-03 02:21:39.875 215 12854.58 38.20 55154.40 88888.00 2009-08-03 02:21:40.000 215 12854.58 38.30 55154.43 88888.00 2009-08-03 02:21:40.125 215 12854.58 38.25 55154.40 88888.00 2009-08-03 02:21:40.250 215 12854.60 38.15 55154.38 88888.00 2009-08-03 02:21:40.375 215 12854.65 38.17 55154.40 88888.00 2009-08-03 02:21:40.500 215 12854.60 38.20 55154.43 88888.00 2009-08-03 02:21:40.625 215 12854.52 38.20 55154.40 88888.00 2009-08-03 02:21:40.750 215 12854.58 38.23 55154.43 88888.00 2009-08-03 02:21:40.875 215 12854.62 38.23 55154.43 88888.00 2009-08-03 02:21:41.000 215 12854.62 38.25 55154.45 88888.00 2009-08-03 02:21:41.125 215 12854.62 38.30 55154.45 88888.00 2009-08-03 02:21:41.250 215 12854.62 38.25 55154.43 88888.00 2009-08-03 02:21:41.375 215 12854.65 38.25 55154.45 88888.00 2009-08-03 02:21:41.500 215 12854.62 38.20 55154.43 88888.00 2009-08-03 02:21:41.625 215 12854.58 38.17 55154.40 88888.00 2009-08-03 02:21:41.750 215 12854.67 38.20 55154.40 88888.00 2009-08-03 02:21:41.875 215 12854.67 38.20 55154.45 88888.00 2009-08-03 02:21:42.000 215 12854.70 38.27 55154.45 88888.00 2009-08-03 02:21:42.125 215 12854.73 38.25 55154.43 88888.00 2009-08-03 02:21:42.250 215 12854.65 38.23 55154.40 88888.00 2009-08-03 02:21:42.375 215 12854.70 38.25 55154.38 88888.00 2009-08-03 02:21:42.500 215 12854.73 38.20 55154.35 88888.00 2009-08-03 02:21:42.625 215 12854.73 38.23 55154.38 88888.00 2009-08-03 02:21:42.750 215 12854.77 38.23 55154.43 88888.00 2009-08-03 02:21:42.875 215 12854.77 38.27 55154.43 88888.00 2009-08-03 02:21:43.000 215 12854.75 38.30 55154.43 88888.00 2009-08-03 02:21:43.125 215 12854.73 38.17 55154.40 88888.00 2009-08-03 02:21:43.250 215 12854.75 38.12 55154.40 88888.00 2009-08-03 02:21:43.375 215 12854.70 38.10 55154.40 88888.00 2009-08-03 02:21:43.500 215 12854.73 38.20 55154.45 88888.00 2009-08-03 02:21:43.625 215 12854.85 38.30 55154.47 88888.00 2009-08-03 02:21:43.750 215 12854.88 38.23 55154.43 88888.00 2009-08-03 02:21:43.875 215 12854.85 38.17 55154.45 88888.00 2009-08-03 02:21:44.000 215 12854.83 38.17 55154.47 88888.00 2009-08-03 02:21:44.125 215 12854.80 38.15 55154.45 88888.00 2009-08-03 02:21:44.250 215 12854.80 38.12 55154.43 88888.00 2009-08-03 02:21:44.375 215 12854.83 38.15 55154.45 88888.00 2009-08-03 02:21:44.500 215 12854.83 38.12 55154.47 88888.00 2009-08-03 02:21:44.625 215 12854.88 38.10 55154.45 88888.00 2009-08-03 02:21:44.750 215 12854.88 38.10 55154.43 88888.00 2009-08-03 02:21:44.875 215 12854.92 38.20 55154.47 88888.00 2009-08-03 02:21:45.000 215 12854.95 38.17 55154.47 88888.00 2009-08-03 02:21:45.125 215 12854.83 38.08 55154.43 88888.00 2009-08-03 02:21:45.250 215 12854.75 38.05 55154.45 88888.00 2009-08-03 02:21:45.375 215 12854.90 38.12 55154.45 88888.00 2009-08-03 02:21:45.500 215 12854.92 38.15 55154.45 88888.00 2009-08-03 02:21:45.625 215 12854.90 38.12 55154.45 88888.00 2009-08-03 02:21:45.750 215 12854.95 38.15 55154.47 88888.00 2009-08-03 02:21:45.875 215 12854.90 38.12 55154.45 88888.00 2009-08-03 02:21:46.000 215 12854.92 38.15 55154.43 88888.00 2009-08-03 02:21:46.125 215 12854.98 38.20 55154.47 88888.00 2009-08-03 02:21:46.250 215 12854.95 38.23 55154.53 88888.00 2009-08-03 02:21:46.375 215 12855.00 38.17 55154.53 88888.00 2009-08-03 02:21:46.500 215 12855.00 38.10 55154.43 88888.00 2009-08-03 02:21:46.625 215 12855.05 38.08 55154.43 88888.00 2009-08-03 02:21:46.750 215 12855.05 38.12 55154.45 88888.00 2009-08-03 02:21:46.875 215 12855.10 38.23 55154.53 88888.00 2009-08-03 02:21:47.000 215 12855.15 38.30 55154.53 88888.00 2009-08-03 02:21:47.125 215 12855.10 38.23 55154.50 88888.00 2009-08-03 02:21:47.250 215 12855.10 38.17 55154.47 88888.00 2009-08-03 02:21:47.375 215 12855.08 38.23 55154.50 88888.00 2009-08-03 02:21:47.500 215 12855.10 38.33 55154.50 88888.00 2009-08-03 02:21:47.625 215 12855.15 38.33 55154.53 88888.00 2009-08-03 02:21:47.750 215 12855.02 38.15 55154.40 88888.00 2009-08-03 02:21:47.875 215 12854.95 38.08 55154.38 88888.00 2009-08-03 02:21:48.000 215 12855.02 38.15 55154.43 88888.00 2009-08-03 02:21:48.125 215 12855.10 38.30 55154.50 88888.00 2009-08-03 02:21:48.250 215 12855.10 38.38 55154.53 88888.00 2009-08-03 02:21:48.375 215 12855.05 38.35 55154.50 88888.00 2009-08-03 02:21:48.500 215 12855.10 38.30 55154.50 88888.00 2009-08-03 02:21:48.625 215 12855.15 38.30 55154.50 88888.00 2009-08-03 02:21:48.750 215 12855.15 38.33 55154.50 88888.00 2009-08-03 02:21:48.875 215 12855.15 38.33 55154.53 88888.00 2009-08-03 02:21:49.000 215 12855.12 38.33 55154.53 88888.00 2009-08-03 02:21:49.125 215 12855.15 38.38 55154.53 88888.00 2009-08-03 02:21:49.250 215 12855.15 38.38 55154.55 88888.00 2009-08-03 02:21:49.375 215 12855.15 38.38 55154.55 88888.00 2009-08-03 02:21:49.500 215 12855.10 38.38 55154.53 88888.00 2009-08-03 02:21:49.625 215 12855.08 38.40 55154.55 88888.00 2009-08-03 02:21:49.750 215 12855.08 38.38 55154.53 88888.00 2009-08-03 02:21:49.875 215 12855.05 38.35 55154.55 88888.00 2009-08-03 02:21:50.000 215 12855.05 38.40 55154.57 88888.00 2009-08-03 02:21:50.125 215 12855.08 38.55 55154.62 88888.00 2009-08-03 02:21:50.250 215 12855.10 38.52 55154.57 88888.00 2009-08-03 02:21:50.375 215 12855.05 38.42 55154.55 88888.00 2009-08-03 02:21:50.500 215 12854.98 38.40 55154.53 88888.00 2009-08-03 02:21:50.625 215 12855.02 38.45 55154.53 88888.00 2009-08-03 02:21:50.750 215 12855.15 38.52 55154.57 88888.00 2009-08-03 02:21:50.875 215 12855.15 38.55 55154.57 88888.00 2009-08-03 02:21:51.000 215 12855.08 38.48 55154.53 88888.00 2009-08-03 02:21:51.125 215 12855.05 38.50 55154.53 88888.00 2009-08-03 02:21:51.250 215 12854.98 38.45 55154.53 88888.00 2009-08-03 02:21:51.375 215 12855.02 38.50 55154.53 88888.00 2009-08-03 02:21:51.500 215 12855.15 38.58 55154.55 88888.00 2009-08-03 02:21:51.625 215 12855.17 38.60 55154.57 88888.00 2009-08-03 02:21:51.750 215 12855.12 38.62 55154.60 88888.00 2009-08-03 02:21:51.875 215 12855.15 38.58 55154.60 88888.00 2009-08-03 02:21:52.000 215 12855.10 38.52 55154.57 88888.00 2009-08-03 02:21:52.125 215 12855.10 38.60 55154.57 88888.00 2009-08-03 02:21:52.250 215 12855.10 38.62 55154.57 88888.00 2009-08-03 02:21:52.375 215 12855.10 38.65 55154.60 88888.00 2009-08-03 02:21:52.500 215 12855.08 38.67 55154.62 88888.00 2009-08-03 02:21:52.625 215 12855.05 38.67 55154.57 88888.00 2009-08-03 02:21:52.750 215 12855.05 38.60 55154.55 88888.00 2009-08-03 02:21:52.875 215 12855.02 38.65 55154.60 88888.00 2009-08-03 02:21:53.000 215 12855.05 38.75 55154.60 88888.00 2009-08-03 02:21:53.125 215 12855.12 38.80 55154.60 88888.00 2009-08-03 02:21:53.250 215 12855.10 38.77 55154.55 88888.00 2009-08-03 02:21:53.375 215 12855.08 38.77 55154.55 88888.00 2009-08-03 02:21:53.500 215 12855.10 38.85 55154.57 88888.00 2009-08-03 02:21:53.625 215 12855.15 38.88 55154.65 88888.00 2009-08-03 02:21:53.750 215 12855.02 38.83 55154.62 88888.00 2009-08-03 02:21:53.875 215 12854.92 38.80 55154.60 88888.00 2009-08-03 02:21:54.000 215 12854.98 38.80 55154.57 88888.00 2009-08-03 02:21:54.125 215 12855.05 38.83 55154.62 88888.00 2009-08-03 02:21:54.250 215 12855.05 38.77 55154.60 88888.00 2009-08-03 02:21:54.375 215 12855.05 38.80 55154.60 88888.00 2009-08-03 02:21:54.500 215 12855.05 38.88 55154.65 88888.00 2009-08-03 02:21:54.625 215 12855.02 38.88 55154.65 88888.00 2009-08-03 02:21:54.750 215 12854.98 38.88 55154.65 88888.00 2009-08-03 02:21:54.875 215 12855.00 38.80 55154.62 88888.00 2009-08-03 02:21:55.000 215 12855.05 38.88 55154.65 88888.00 2009-08-03 02:21:55.125 215 12855.10 38.95 55154.68 88888.00 2009-08-03 02:21:55.250 215 12855.15 38.88 55154.65 88888.00 2009-08-03 02:21:55.375 215 12855.12 38.85 55154.60 88888.00 2009-08-03 02:21:55.500 215 12855.10 38.83 55154.62 88888.00 2009-08-03 02:21:55.625 215 12855.12 38.85 55154.65 88888.00 2009-08-03 02:21:55.750 215 12855.12 38.88 55154.70 88888.00 2009-08-03 02:21:55.875 215 12855.12 38.88 55154.68 88888.00 2009-08-03 02:21:56.000 215 12855.17 38.83 55154.65 88888.00 2009-08-03 02:21:56.125 215 12855.12 38.80 55154.65 88888.00 2009-08-03 02:21:56.250 215 12855.15 38.80 55154.68 88888.00 2009-08-03 02:21:56.375 215 12855.23 38.88 55154.72 88888.00 2009-08-03 02:21:56.500 215 12855.17 38.83 55154.65 88888.00 2009-08-03 02:21:56.625 215 12855.23 38.88 55154.68 88888.00 2009-08-03 02:21:56.750 215 12855.20 38.90 55154.68 88888.00 2009-08-03 02:21:56.875 215 12855.12 38.85 55154.68 88888.00 2009-08-03 02:21:57.000 215 12855.15 38.85 55154.68 88888.00 2009-08-03 02:21:57.125 215 12855.20 38.88 55154.72 88888.00 2009-08-03 02:21:57.250 215 12855.20 38.88 55154.70 88888.00 2009-08-03 02:21:57.375 215 12855.27 38.88 55154.75 88888.00 2009-08-03 02:21:57.500 215 12855.25 38.88 55154.72 88888.00 2009-08-03 02:21:57.625 215 12855.15 38.80 55154.62 88888.00 2009-08-03 02:21:57.750 215 12855.15 38.80 55154.68 88888.00 2009-08-03 02:21:57.875 215 12855.15 38.77 55154.70 88888.00 2009-08-03 02:21:58.000 215 12855.12 38.80 55154.70 88888.00 2009-08-03 02:21:58.125 215 12855.12 38.80 55154.68 88888.00 2009-08-03 02:21:58.250 215 12855.12 38.75 55154.65 88888.00 2009-08-03 02:21:58.375 215 12855.17 38.77 55154.68 88888.00 2009-08-03 02:21:58.500 215 12855.20 38.80 55154.70 88888.00 2009-08-03 02:21:58.625 215 12855.17 38.85 55154.70 88888.00 2009-08-03 02:21:58.750 215 12855.20 38.85 55154.72 88888.00 2009-08-03 02:21:58.875 215 12855.20 38.75 55154.68 88888.00 2009-08-03 02:21:59.000 215 12855.27 38.73 55154.70 88888.00 2009-08-03 02:21:59.125 215 12855.35 38.83 55154.72 88888.00 2009-08-03 02:21:59.250 215 12855.30 38.85 55154.72 88888.00 2009-08-03 02:21:59.375 215 12855.23 38.80 55154.70 88888.00 2009-08-03 02:21:59.500 215 12855.23 38.73 55154.70 88888.00 2009-08-03 02:21:59.625 215 12855.25 38.77 55154.68 88888.00 2009-08-03 02:21:59.750 215 12855.33 38.80 55154.72 88888.00 2009-08-03 02:21:59.875 215 12855.27 38.75 55154.70 88888.00 2009-08-03 02:22:00.000 215 12855.27 38.73 55154.70 88888.00 2009-08-03 02:22:00.125 215 12855.25 38.73 55154.70 88888.00 2009-08-03 02:22:00.250 215 12855.23 38.67 55154.68 88888.00 2009-08-03 02:22:00.375 215 12855.23 38.70 55154.70 88888.00 2009-08-03 02:22:00.500 215 12855.17 38.73 55154.72 88888.00 2009-08-03 02:22:00.625 215 12855.12 38.70 55154.78 88888.00 2009-08-03 02:22:00.750 215 12855.12 38.67 55154.78 88888.00 2009-08-03 02:22:00.875 215 12855.17 38.73 55154.78 88888.00 2009-08-03 02:22:01.000 215 12855.30 38.73 55154.75 88888.00 2009-08-03 02:22:01.125 215 12855.27 38.62 55154.75 88888.00 2009-08-03 02:22:01.250 215 12855.15 38.60 55154.72 88888.00 2009-08-03 02:22:01.375 215 12855.17 38.65 55154.78 88888.00 2009-08-03 02:22:01.500 215 12855.17 38.67 55154.75 88888.00 2009-08-03 02:22:01.625 215 12855.17 38.65 55154.75 88888.00 2009-08-03 02:22:01.750 215 12855.17 38.67 55154.75 88888.00 2009-08-03 02:22:01.875 215 12855.12 38.67 55154.78 88888.00 2009-08-03 02:22:02.000 215 12855.12 38.62 55154.75 88888.00 2009-08-03 02:22:02.125 215 12855.12 38.60 55154.75 88888.00 2009-08-03 02:22:02.250 215 12855.15 38.65 55154.80 88888.00 2009-08-03 02:22:02.375 215 12855.15 38.67 55154.80 88888.00 2009-08-03 02:22:02.500 215 12855.15 38.67 55154.82 88888.00 2009-08-03 02:22:02.625 215 12855.15 38.65 55154.82 88888.00 2009-08-03 02:22:02.750 215 12855.15 38.60 55154.80 88888.00 2009-08-03 02:22:02.875 215 12855.05 38.55 55154.80 88888.00 2009-08-03 02:22:03.000 215 12855.10 38.60 55154.82 88888.00 2009-08-03 02:22:03.125 215 12855.20 38.67 55154.85 88888.00 2009-08-03 02:22:03.250 215 12855.17 38.62 55154.85 88888.00 2009-08-03 02:22:03.375 215 12855.10 38.58 55154.82 88888.00 2009-08-03 02:22:03.500 215 12855.08 38.58 55154.85 88888.00 2009-08-03 02:22:03.625 215 12855.05 38.58 55154.88 88888.00 2009-08-03 02:22:03.750 215 12855.10 38.62 55154.93 88888.00 2009-08-03 02:22:03.875 215 12855.08 38.67 55154.93 88888.00 2009-08-03 02:22:04.000 215 12855.05 38.55 55154.85 88888.00 2009-08-03 02:22:04.125 215 12855.02 38.50 55154.85 88888.00 2009-08-03 02:22:04.250 215 12854.98 38.60 55154.90 88888.00 2009-08-03 02:22:04.375 215 12855.02 38.65 55154.93 88888.00 2009-08-03 02:22:04.500 215 12855.02 38.58 55154.85 88888.00 2009-08-03 02:22:04.625 215 12855.10 38.58 55154.82 88888.00 2009-08-03 02:22:04.750 215 12855.17 38.60 55154.85 88888.00 2009-08-03 02:22:04.875 215 12855.12 38.60 55154.88 88888.00 2009-08-03 02:22:05.000 215 12855.12 38.58 55154.88 88888.00 2009-08-03 02:22:05.125 215 12855.02 38.55 55154.82 88888.00 2009-08-03 02:22:05.250 215 12855.10 38.62 55154.90 88888.00 2009-08-03 02:22:05.375 215 12855.15 38.62 55154.90 88888.00 2009-08-03 02:22:05.500 215 12855.15 38.62 55154.90 88888.00 2009-08-03 02:22:05.625 215 12855.10 38.60 55154.90 88888.00 2009-08-03 02:22:05.750 215 12855.00 38.55 55154.90 88888.00 2009-08-03 02:22:05.875 215 12854.98 38.52 55154.90 88888.00 2009-08-03 02:22:06.000 215 12854.98 38.48 55154.88 88888.00 2009-08-03 02:22:06.125 215 12854.95 38.52 55154.90 88888.00 2009-08-03 02:22:06.250 215 12854.90 38.55 55154.95 88888.00 2009-08-03 02:22:06.375 215 12854.95 38.60 55154.93 88888.00 2009-08-03 02:22:06.500 215 12854.95 38.58 55154.93 88888.00 2009-08-03 02:22:06.625 215 12854.95 38.58 55154.93 88888.00 2009-08-03 02:22:06.750 215 12855.05 38.62 55154.95 88888.00 2009-08-03 02:22:06.875 215 12855.10 38.67 55154.97 88888.00 2009-08-03 02:22:07.000 215 12855.00 38.60 55154.93 88888.00 2009-08-03 02:22:07.125 215 12854.98 38.60 55154.95 88888.00 2009-08-03 02:22:07.250 215 12855.02 38.60 55154.95 88888.00 2009-08-03 02:22:07.375 215 12855.08 38.55 55154.90 88888.00 2009-08-03 02:22:07.500 215 12855.12 38.60 55154.95 88888.00 2009-08-03 02:22:07.625 215 12855.15 38.60 55154.95 88888.00 2009-08-03 02:22:07.750 215 12855.08 38.52 55154.95 88888.00 2009-08-03 02:22:07.875 215 12855.05 38.52 55154.93 88888.00 2009-08-03 02:22:08.000 215 12855.05 38.60 55154.90 88888.00 2009-08-03 02:22:08.125 215 12855.00 38.52 55154.90 88888.00 2009-08-03 02:22:08.250 215 12855.08 38.52 55154.95 88888.00 2009-08-03 02:22:08.375 215 12855.15 38.55 55154.97 88888.00 2009-08-03 02:22:08.500 215 12855.15 38.58 55155.00 88888.00 2009-08-03 02:22:08.625 215 12855.17 38.62 55155.03 88888.00 2009-08-03 02:22:08.750 215 12855.15 38.60 55155.00 88888.00 2009-08-03 02:22:08.875 215 12855.08 38.60 55155.00 88888.00 2009-08-03 02:22:09.000 215 12855.08 38.52 55155.00 88888.00 2009-08-03 02:22:09.125 215 12855.00 38.55 55154.97 88888.00 2009-08-03 02:22:09.250 215 12854.92 38.50 55154.97 88888.00 2009-08-03 02:22:09.375 215 12854.85 38.48 55154.97 88888.00 2009-08-03 02:22:09.500 215 12854.98 38.55 55154.97 88888.00 2009-08-03 02:22:09.625 215 12855.02 38.62 55155.03 88888.00 2009-08-03 02:22:09.750 215 12854.92 38.50 55155.00 88888.00 2009-08-03 02:22:09.875 215 12854.92 38.48 55155.00 88888.00 2009-08-03 02:22:10.000 215 12854.92 38.48 55154.97 88888.00 2009-08-03 02:22:10.125 215 12854.92 38.48 55154.97 88888.00 2009-08-03 02:22:10.250 215 12854.90 38.45 55155.03 88888.00 2009-08-03 02:22:10.375 215 12854.95 38.48 55155.03 88888.00 2009-08-03 02:22:10.500 215 12854.95 38.52 55155.03 88888.00 2009-08-03 02:22:10.625 215 12854.90 38.50 55155.03 88888.00 2009-08-03 02:22:10.750 215 12854.95 38.55 55155.07 88888.00 2009-08-03 02:22:10.875 215 12855.00 38.60 55155.10 88888.00 2009-08-03 02:22:11.000 215 12854.95 38.55 55155.07 88888.00 2009-08-03 02:22:11.125 215 12854.92 38.48 55155.05 88888.00 2009-08-03 02:22:11.250 215 12854.95 38.50 55155.07 88888.00 2009-08-03 02:22:11.375 215 12855.00 38.58 55155.12 88888.00 2009-08-03 02:22:11.500 215 12855.02 38.60 55155.12 88888.00 2009-08-03 02:22:11.625 215 12854.92 38.52 55155.10 88888.00 2009-08-03 02:22:11.750 215 12854.90 38.45 55155.07 88888.00 2009-08-03 02:22:11.875 215 12854.90 38.40 55155.05 88888.00 2009-08-03 02:22:12.000 215 12854.88 38.38 55155.03 88888.00 2009-08-03 02:22:12.125 215 12854.92 38.42 55155.10 88888.00 2009-08-03 02:22:12.250 215 12854.92 38.45 55155.15 88888.00 2009-08-03 02:22:12.375 215 12855.00 38.50 55155.15 88888.00 2009-08-03 02:22:12.500 215 12854.95 38.40 55155.12 88888.00 2009-08-03 02:22:12.625 215 12854.90 38.40 55155.10 88888.00 2009-08-03 02:22:12.750 215 12854.92 38.45 55155.10 88888.00 2009-08-03 02:22:12.875 215 12854.95 38.45 55155.10 88888.00 2009-08-03 02:22:13.000 215 12854.95 38.40 55155.05 88888.00 2009-08-03 02:22:13.125 215 12854.90 38.40 55155.07 88888.00 2009-08-03 02:22:13.250 215 12854.92 38.42 55155.15 88888.00 2009-08-03 02:22:13.375 215 12854.98 38.38 55155.15 88888.00 2009-08-03 02:22:13.500 215 12854.88 38.40 55155.12 88888.00 2009-08-03 02:22:13.625 215 12854.85 38.38 55155.12 88888.00 2009-08-03 02:22:13.750 215 12854.85 38.42 55155.12 88888.00 2009-08-03 02:22:13.875 215 12854.95 38.52 55155.18 88888.00 2009-08-03 02:22:14.000 215 12854.92 38.52 55155.18 88888.00 2009-08-03 02:22:14.125 215 12854.88 38.38 55155.15 88888.00 2009-08-03 02:22:14.250 215 12854.83 38.23 55155.12 88888.00 2009-08-03 02:22:14.375 215 12854.92 38.27 55155.12 88888.00 2009-08-03 02:22:14.500 215 12855.00 38.35 55155.15 88888.00 2009-08-03 02:22:14.625 215 12855.00 38.45 55155.20 88888.00 2009-08-03 02:22:14.750 215 12855.02 38.45 55155.15 88888.00 2009-08-03 02:22:14.875 215 12855.00 38.48 55155.15 88888.00 2009-08-03 02:22:15.000 215 12854.98 38.38 55155.12 88888.00 2009-08-03 02:22:15.125 215 12854.95 38.27 55155.10 88888.00 2009-08-03 02:22:15.250 215 12854.92 38.25 55155.10 88888.00 2009-08-03 02:22:15.375 215 12854.98 38.30 55155.12 88888.00 2009-08-03 02:22:15.500 215 12855.00 38.33 55155.12 88888.00 2009-08-03 02:22:15.625 215 12854.98 38.33 55155.10 88888.00 2009-08-03 02:22:15.750 215 12854.95 38.35 55155.15 88888.00 2009-08-03 02:22:15.875 215 12854.95 38.35 55155.18 88888.00 2009-08-03 02:22:16.000 215 12855.00 38.38 55155.15 88888.00 2009-08-03 02:22:16.125 215 12855.00 38.42 55155.18 88888.00 2009-08-03 02:22:16.250 215 12854.98 38.42 55155.15 88888.00 2009-08-03 02:22:16.375 215 12855.00 38.38 55155.12 88888.00 2009-08-03 02:22:16.500 215 12855.08 38.38 55155.18 88888.00 2009-08-03 02:22:16.625 215 12855.20 38.45 55155.22 88888.00 2009-08-03 02:22:16.750 215 12855.25 38.45 55155.20 88888.00 2009-08-03 02:22:16.875 215 12855.17 38.38 55155.18 88888.00 2009-08-03 02:22:17.000 215 12855.08 38.38 55155.12 88888.00 2009-08-03 02:22:17.125 215 12855.08 38.38 55155.15 88888.00 2009-08-03 02:22:17.250 215 12855.17 38.42 55155.18 88888.00 2009-08-03 02:22:17.375 215 12855.17 38.38 55155.15 88888.00 2009-08-03 02:22:17.500 215 12855.10 38.38 55155.12 88888.00 2009-08-03 02:22:17.625 215 12855.05 38.38 55155.12 88888.00 2009-08-03 02:22:17.750 215 12855.15 38.42 55155.15 88888.00 2009-08-03 02:22:17.875 215 12855.20 38.50 55155.18 88888.00 2009-08-03 02:22:18.000 215 12855.23 38.45 55155.18 88888.00 2009-08-03 02:22:18.125 215 12855.33 38.45 55155.20 88888.00 2009-08-03 02:22:18.250 215 12855.27 38.35 55155.15 88888.00 2009-08-03 02:22:18.375 215 12855.23 38.35 55155.10 88888.00 2009-08-03 02:22:18.500 215 12855.27 38.38 55155.12 88888.00 2009-08-03 02:22:18.625 215 12855.30 38.40 55155.15 88888.00 2009-08-03 02:22:18.750 215 12855.35 38.38 55155.18 88888.00 2009-08-03 02:22:18.875 215 12855.27 38.38 55155.15 88888.00 2009-08-03 02:22:19.000 215 12855.30 38.45 55155.18 88888.00 2009-08-03 02:22:19.125 215 12855.33 38.48 55155.18 88888.00 2009-08-03 02:22:19.250 215 12855.38 38.48 55155.20 88888.00 2009-08-03 02:22:19.375 215 12855.38 38.42 55155.15 88888.00 2009-08-03 02:22:19.500 215 12855.35 38.40 55155.12 88888.00 2009-08-03 02:22:19.625 215 12855.38 38.48 55155.15 88888.00 2009-08-03 02:22:19.750 215 12855.48 38.48 55155.20 88888.00 2009-08-03 02:22:19.875 215 12855.45 38.42 55155.18 88888.00 2009-08-03 02:22:20.000 215 12855.42 38.38 55155.15 88888.00 2009-08-03 02:22:20.125 215 12855.40 38.40 55155.15 88888.00 2009-08-03 02:22:20.250 215 12855.33 38.38 55155.15 88888.00 2009-08-03 02:22:20.375 215 12855.30 38.40 55155.12 88888.00 2009-08-03 02:22:20.500 215 12855.40 38.45 55155.20 88888.00 2009-08-03 02:22:20.625 215 12855.45 38.45 55155.18 88888.00 2009-08-03 02:22:20.750 215 12855.40 38.40 55155.15 88888.00 2009-08-03 02:22:20.875 215 12855.48 38.42 55155.15 88888.00 2009-08-03 02:22:21.000 215 12855.58 38.48 55155.18 88888.00 2009-08-03 02:22:21.125 215 12855.58 38.48 55155.20 88888.00 2009-08-03 02:22:21.250 215 12855.48 38.50 55155.20 88888.00 2009-08-03 02:22:21.375 215 12855.58 38.48 55155.12 88888.00 2009-08-03 02:22:21.500 215 12855.60 38.45 55155.15 88888.00 2009-08-03 02:22:21.625 215 12855.62 38.48 55155.15 88888.00 2009-08-03 02:22:21.750 215 12855.65 38.50 55155.15 88888.00 2009-08-03 02:22:21.875 215 12855.60 38.42 55155.15 88888.00 2009-08-03 02:22:22.000 215 12855.52 38.35 55155.12 88888.00 2009-08-03 02:22:22.125 215 12855.55 38.38 55155.15 88888.00 2009-08-03 02:22:22.250 215 12855.55 38.40 55155.15 88888.00 2009-08-03 02:22:22.375 215 12855.65 38.45 55155.18 88888.00 2009-08-03 02:22:22.500 215 12855.70 38.45 55155.15 88888.00 2009-08-03 02:22:22.625 215 12855.77 38.45 55155.15 88888.00 2009-08-03 02:22:22.750 215 12855.85 38.50 55155.18 88888.00 2009-08-03 02:22:22.875 215 12855.83 38.48 55155.10 88888.00 2009-08-03 02:22:23.000 215 12855.83 38.42 55155.05 88888.00 2009-08-03 02:22:23.125 215 12855.80 38.40 55155.05 88888.00 2009-08-03 02:22:23.250 215 12855.85 38.42 55155.10 88888.00 2009-08-03 02:22:23.375 215 12855.90 38.45 55155.12 88888.00 2009-08-03 02:22:23.500 215 12855.90 38.45 55155.12 88888.00 2009-08-03 02:22:23.625 215 12855.98 38.45 55155.18 88888.00 2009-08-03 02:22:23.750 215 12856.02 38.48 55155.12 88888.00 2009-08-03 02:22:23.875 215 12856.05 38.42 55155.10 88888.00 2009-08-03 02:22:24.000 215 12856.00 38.40 55155.07 88888.00 2009-08-03 02:22:24.125 215 12855.95 38.40 55155.07 88888.00 2009-08-03 02:22:24.250 215 12855.95 38.38 55155.10 88888.00 2009-08-03 02:22:24.375 215 12856.02 38.38 55155.07 88888.00 2009-08-03 02:22:24.500 215 12856.00 38.33 55155.07 88888.00 2009-08-03 02:22:24.625 215 12856.02 38.40 55155.10 88888.00 2009-08-03 02:22:24.750 215 12856.05 38.42 55155.10 88888.00 2009-08-03 02:22:24.875 215 12856.05 38.40 55155.07 88888.00 2009-08-03 02:22:25.000 215 12856.05 38.33 55155.05 88888.00 2009-08-03 02:22:25.125 215 12856.17 38.40 55155.07 88888.00 2009-08-03 02:22:25.250 215 12856.17 38.35 55155.07 88888.00 2009-08-03 02:22:25.375 215 12856.10 38.33 55155.05 88888.00 2009-08-03 02:22:25.500 215 12856.17 38.33 55155.05 88888.00 2009-08-03 02:22:25.625 215 12856.25 38.27 55155.05 88888.00 2009-08-03 02:22:25.750 215 12856.20 38.20 55155.03 88888.00 2009-08-03 02:22:25.875 215 12856.20 38.23 55155.03 88888.00 2009-08-03 02:22:26.000 215 12856.25 38.25 55155.05 88888.00 2009-08-03 02:22:26.125 215 12856.38 38.30 55155.10 88888.00 2009-08-03 02:22:26.250 215 12856.33 38.23 55155.05 88888.00 2009-08-03 02:22:26.375 215 12856.27 38.23 55155.05 88888.00 2009-08-03 02:22:26.500 215 12856.27 38.20 55155.05 88888.00 2009-08-03 02:22:26.625 215 12856.27 38.23 55155.03 88888.00 2009-08-03 02:22:26.750 215 12856.27 38.23 55155.03 88888.00 2009-08-03 02:22:26.875 215 12856.30 38.23 55155.05 88888.00 2009-08-03 02:22:27.000 215 12856.42 38.30 55155.10 88888.00 2009-08-03 02:22:27.125 215 12856.42 38.30 55155.12 88888.00 2009-08-03 02:22:27.250 215 12856.42 38.23 55155.10 88888.00 2009-08-03 02:22:27.375 215 12856.52 38.27 55155.12 88888.00 2009-08-03 02:22:27.500 215 12856.58 38.35 55155.12 88888.00 2009-08-03 02:22:27.625 215 12856.58 38.30 55155.10 88888.00 2009-08-03 02:22:27.750 215 12856.58 38.17 55155.07 88888.00 2009-08-03 02:22:27.875 215 12856.60 38.17 55155.07 88888.00 2009-08-03 02:22:28.000 215 12856.60 38.12 55155.05 88888.00 2009-08-03 02:22:28.125 215 12856.60 38.10 55155.03 88888.00 2009-08-03 02:22:28.250 215 12856.62 38.25 55155.07 88888.00 2009-08-03 02:22:28.375 215 12856.67 38.20 55155.12 88888.00 2009-08-03 02:22:28.500 215 12856.60 38.10 55155.05 88888.00 2009-08-03 02:22:28.625 215 12856.55 38.12 55155.07 88888.00 2009-08-03 02:22:28.750 215 12856.60 38.27 55155.07 88888.00 2009-08-03 02:22:28.875 215 12856.65 38.25 55155.03 88888.00 2009-08-03 02:22:29.000 215 12856.62 38.25 55155.00 88888.00 2009-08-03 02:22:29.125 215 12856.65 38.23 55155.05 88888.00 2009-08-03 02:22:29.250 215 12856.70 38.23 55155.05 88888.00 2009-08-03 02:22:29.375 215 12856.73 38.23 55155.07 88888.00 2009-08-03 02:22:29.500 215 12856.67 38.15 55155.07 88888.00 2009-08-03 02:22:29.625 215 12856.65 38.10 55155.05 88888.00 2009-08-03 02:22:29.750 215 12856.67 38.12 55155.03 88888.00 2009-08-03 02:22:29.875 215 12856.77 38.08 55155.03 88888.00 2009-08-03 02:22:30.000 215 12856.77 38.05 55155.03 88888.00 2009-08-03 02:22:30.125 215 12856.80 38.05 55155.00 88888.00 2009-08-03 02:22:30.250 215 12856.77 38.08 55155.03 88888.00 2009-08-03 02:22:30.375 215 12856.80 38.10 55155.00 88888.00 2009-08-03 02:22:30.500 215 12856.80 38.05 55155.03 88888.00 2009-08-03 02:22:30.625 215 12856.80 38.05 55155.00 88888.00 2009-08-03 02:22:30.750 215 12856.80 38.05 55155.00 88888.00 2009-08-03 02:22:30.875 215 12856.80 38.05 55155.00 88888.00 2009-08-03 02:22:31.000 215 12856.80 38.08 55155.03 88888.00 2009-08-03 02:22:31.125 215 12856.85 38.10 55155.03 88888.00 2009-08-03 02:22:31.250 215 12856.88 38.10 55155.03 88888.00 2009-08-03 02:22:31.375 215 12856.85 38.10 55155.03 88888.00 2009-08-03 02:22:31.500 215 12856.88 38.08 55155.03 88888.00 2009-08-03 02:22:31.625 215 12856.85 38.02 55155.05 88888.00 2009-08-03 02:22:31.750 215 12856.88 38.05 55155.03 88888.00 2009-08-03 02:22:31.875 215 12856.92 38.10 55155.07 88888.00 2009-08-03 02:22:32.000 215 12857.02 38.10 55155.10 88888.00 2009-08-03 02:22:32.125 215 12857.05 38.08 55155.07 88888.00 2009-08-03 02:22:32.250 215 12856.98 37.95 55155.00 88888.00 2009-08-03 02:22:32.375 215 12856.98 37.88 55154.95 88888.00 2009-08-03 02:22:32.500 215 12856.92 37.92 55154.97 88888.00 2009-08-03 02:22:32.625 215 12856.95 37.95 55155.03 88888.00 2009-08-03 02:22:32.750 215 12856.95 37.95 55155.03 88888.00 2009-08-03 02:22:32.875 215 12856.95 37.95 55155.05 88888.00 2009-08-03 02:22:33.000 215 12856.95 37.95 55155.03 88888.00 2009-08-03 02:22:33.125 215 12857.02 38.02 55155.07 88888.00 2009-08-03 02:22:33.250 215 12857.02 37.90 55155.05 88888.00 2009-08-03 02:22:33.375 215 12857.05 37.83 55155.03 88888.00 2009-08-03 02:22:33.500 215 12856.98 37.80 55155.00 88888.00 2009-08-03 02:22:33.625 215 12857.00 37.80 55155.03 88888.00 2009-08-03 02:22:33.750 215 12857.02 37.88 55155.03 88888.00 2009-08-03 02:22:33.875 215 12857.00 37.90 55155.03 88888.00 2009-08-03 02:22:34.000 215 12856.98 37.83 55155.03 88888.00 2009-08-03 02:22:34.125 215 12857.02 37.85 55155.05 88888.00 2009-08-03 02:22:34.250 215 12857.02 37.88 55155.03 88888.00 2009-08-03 02:22:34.375 215 12857.00 37.85 55155.00 88888.00 2009-08-03 02:22:34.500 215 12856.98 37.85 55155.03 88888.00 2009-08-03 02:22:34.625 215 12857.05 37.92 55155.07 88888.00 2009-08-03 02:22:34.750 215 12857.15 37.92 55155.07 88888.00 2009-08-03 02:22:34.875 215 12857.08 37.88 55155.05 88888.00 2009-08-03 02:22:35.000 215 12857.12 37.85 55155.03 88888.00 2009-08-03 02:22:35.125 215 12857.08 37.75 55155.03 88888.00 2009-08-03 02:22:35.250 215 12857.08 37.80 55155.05 88888.00 2009-08-03 02:22:35.375 215 12857.08 37.88 55155.05 88888.00 2009-08-03 02:22:35.500 215 12857.15 37.88 55155.07 88888.00 2009-08-03 02:22:35.625 215 12857.20 37.88 55155.07 88888.00 2009-08-03 02:22:35.750 215 12857.15 37.83 55155.03 88888.00 2009-08-03 02:22:35.875 215 12857.20 37.85 55155.07 88888.00 2009-08-03 02:22:36.000 215 12857.25 37.92 55155.07 88888.00 2009-08-03 02:22:36.125 215 12857.25 37.88 55155.07 88888.00 2009-08-03 02:22:36.250 215 12857.27 37.85 55155.07 88888.00 2009-08-03 02:22:36.375 215 12857.33 37.83 55155.05 88888.00 2009-08-03 02:22:36.500 215 12857.30 37.77 55155.05 88888.00 2009-08-03 02:22:36.625 215 12857.27 37.77 55155.03 88888.00 2009-08-03 02:22:36.750 215 12857.27 37.77 55155.07 88888.00 2009-08-03 02:22:36.875 215 12857.33 37.77 55155.07 88888.00 2009-08-03 02:22:37.000 215 12857.23 37.65 55155.03 88888.00 2009-08-03 02:22:37.125 215 12857.25 37.73 55155.05 88888.00 2009-08-03 02:22:37.250 215 12857.27 37.75 55155.07 88888.00 2009-08-03 02:22:37.375 215 12857.30 37.75 55155.03 88888.00 2009-08-03 02:22:37.500 215 12857.35 37.73 55155.05 88888.00 2009-08-03 02:22:37.625 215 12857.35 37.70 55155.05 88888.00 2009-08-03 02:22:37.750 215 12857.33 37.75 55155.03 88888.00 2009-08-03 02:22:37.875 215 12857.33 37.80 55155.07 88888.00 2009-08-03 02:22:38.000 215 12857.38 37.75 55155.07 88888.00 2009-08-03 02:22:38.125 215 12857.40 37.77 55155.10 88888.00 2009-08-03 02:22:38.250 215 12857.35 37.75 55155.10 88888.00 2009-08-03 02:22:38.375 215 12857.35 37.73 55155.07 88888.00 2009-08-03 02:22:38.500 215 12857.33 37.77 55155.05 88888.00 2009-08-03 02:22:38.625 215 12857.33 37.80 55155.03 88888.00 2009-08-03 02:22:38.750 215 12857.42 37.80 55155.05 88888.00 2009-08-03 02:22:38.875 215 12857.48 37.88 55155.10 88888.00 2009-08-03 02:22:39.000 215 12857.48 37.85 55155.10 88888.00 2009-08-03 02:22:39.125 215 12857.45 37.80 55155.07 88888.00 2009-08-03 02:22:39.250 215 12857.38 37.75 55155.07 88888.00 2009-08-03 02:22:39.375 215 12857.45 37.85 55155.12 88888.00 2009-08-03 02:22:39.500 215 12857.42 37.83 55155.07 88888.00 2009-08-03 02:22:39.625 215 12857.52 37.83 55155.03 88888.00 2009-08-03 02:22:39.750 215 12857.60 37.83 55155.07 88888.00 2009-08-03 02:22:39.875 215 12857.58 37.90 55155.12 88888.00 2009-08-03 02:22:40.000 215 12857.52 37.92 55155.12 88888.00 2009-08-03 02:22:40.125 215 12857.50 37.90 55155.12 88888.00 2009-08-03 02:22:40.250 215 12857.55 37.90 55155.12 88888.00 2009-08-03 02:22:40.375 215 12857.60 37.88 55155.12 88888.00 2009-08-03 02:22:40.500 215 12857.60 37.83 55155.07 88888.00 2009-08-03 02:22:40.625 215 12857.60 37.77 55155.05 88888.00 2009-08-03 02:22:40.750 215 12857.65 37.85 55155.10 88888.00 2009-08-03 02:22:40.875 215 12857.65 37.85 55155.12 88888.00 2009-08-03 02:22:41.000 215 12857.58 37.85 55155.10 88888.00 2009-08-03 02:22:41.125 215 12857.55 37.90 55155.10 88888.00 2009-08-03 02:22:41.250 215 12857.58 37.98 55155.15 88888.00 2009-08-03 02:22:41.375 215 12857.62 37.98 55155.15 88888.00 2009-08-03 02:22:41.500 215 12857.65 37.95 55155.12 88888.00 2009-08-03 02:22:41.625 215 12857.67 37.95 55155.10 88888.00 2009-08-03 02:22:41.750 215 12857.67 37.95 55155.12 88888.00 2009-08-03 02:22:41.875 215 12857.67 37.90 55155.18 88888.00 2009-08-03 02:22:42.000 215 12857.60 37.85 55155.12 88888.00 2009-08-03 02:22:42.125 215 12857.67 37.90 55155.15 88888.00 2009-08-03 02:22:42.250 215 12857.60 37.90 55155.15 88888.00 2009-08-03 02:22:42.375 215 12857.58 37.88 55155.15 88888.00 2009-08-03 02:22:42.500 215 12857.60 38.02 55155.20 88888.00 2009-08-03 02:22:42.625 215 12857.70 38.05 55155.20 88888.00 2009-08-03 02:22:42.750 215 12857.67 38.02 55155.20 88888.00 2009-08-03 02:22:42.875 215 12857.70 37.98 55155.18 88888.00 2009-08-03 02:22:43.000 215 12857.73 38.02 55155.15 88888.00 2009-08-03 02:22:43.125 215 12857.75 38.00 55155.18 88888.00 2009-08-03 02:22:43.250 215 12857.75 37.98 55155.18 88888.00 2009-08-03 02:22:43.375 215 12857.70 37.90 55155.18 88888.00 2009-08-03 02:22:43.500 215 12857.73 37.92 55155.18 88888.00 2009-08-03 02:22:43.625 215 12857.75 37.88 55155.18 88888.00 2009-08-03 02:22:43.750 215 12857.80 37.92 55155.20 88888.00 2009-08-03 02:22:43.875 215 12857.77 37.92 55155.20 88888.00 2009-08-03 02:22:44.000 215 12857.75 38.00 55155.22 88888.00 2009-08-03 02:22:44.125 215 12857.70 37.98 55155.22 88888.00 2009-08-03 02:22:44.250 215 12857.67 37.95 55155.20 88888.00 2009-08-03 02:22:44.375 215 12857.70 37.98 55155.22 88888.00 2009-08-03 02:22:44.500 215 12857.75 38.00 55155.28 88888.00 2009-08-03 02:22:44.625 215 12857.73 37.98 55155.25 88888.00 2009-08-03 02:22:44.750 215 12857.75 37.95 55155.22 88888.00 2009-08-03 02:22:44.875 215 12857.77 37.95 55155.22 88888.00 2009-08-03 02:22:45.000 215 12857.75 37.95 55155.22 88888.00 2009-08-03 02:22:45.125 215 12857.75 37.98 55155.25 88888.00 2009-08-03 02:22:45.250 215 12857.73 37.95 55155.25 88888.00 2009-08-03 02:22:45.375 215 12857.73 37.98 55155.22 88888.00 2009-08-03 02:22:45.500 215 12857.70 37.95 55155.25 88888.00 2009-08-03 02:22:45.625 215 12857.65 37.88 55155.25 88888.00 2009-08-03 02:22:45.750 215 12857.67 37.92 55155.25 88888.00 2009-08-03 02:22:45.875 215 12857.67 37.90 55155.25 88888.00 2009-08-03 02:22:46.000 215 12857.70 37.83 55155.22 88888.00 2009-08-03 02:22:46.125 215 12857.73 37.85 55155.25 88888.00 2009-08-03 02:22:46.250 215 12857.73 37.85 55155.28 88888.00 2009-08-03 02:22:46.375 215 12857.77 37.92 55155.32 88888.00 2009-08-03 02:22:46.500 215 12857.77 37.90 55155.30 88888.00 2009-08-03 02:22:46.625 215 12857.77 37.85 55155.30 88888.00 2009-08-03 02:22:46.750 215 12857.80 37.88 55155.32 88888.00 2009-08-03 02:22:46.875 215 12857.75 37.85 55155.30 88888.00 2009-08-03 02:22:47.000 215 12857.70 37.83 55155.32 88888.00 2009-08-03 02:22:47.125 215 12857.75 37.88 55155.35 88888.00 2009-08-03 02:22:47.250 215 12857.75 37.88 55155.38 88888.00 2009-08-03 02:22:47.375 215 12857.77 37.88 55155.38 88888.00 2009-08-03 02:22:47.500 215 12857.70 37.77 55155.32 88888.00 2009-08-03 02:22:47.625 215 12857.67 37.73 55155.32 88888.00 2009-08-03 02:22:47.750 215 12857.62 37.75 55155.35 88888.00 2009-08-03 02:22:47.875 215 12857.65 37.80 55155.40 88888.00 2009-08-03 02:22:48.000 215 12857.67 37.75 55155.40 88888.00 2009-08-03 02:22:48.125 215 12857.65 37.67 55155.38 88888.00 2009-08-03 02:22:48.250 215 12857.58 37.60 55155.38 88888.00 2009-08-03 02:22:48.375 215 12857.62 37.65 55155.40 88888.00 2009-08-03 02:22:48.500 215 12857.67 37.73 55155.43 88888.00 2009-08-03 02:22:48.625 215 12857.60 37.70 55155.40 88888.00 2009-08-03 02:22:48.750 215 12857.58 37.62 55155.43 88888.00 2009-08-03 02:22:48.875 215 12857.67 37.67 55155.43 88888.00 2009-08-03 02:22:49.000 215 12857.73 37.70 55155.50 88888.00 2009-08-03 02:22:49.125 215 12857.65 37.65 55155.47 88888.00 2009-08-03 02:22:49.250 215 12857.62 37.60 55155.50 88888.00 2009-08-03 02:22:49.375 215 12857.65 37.60 55155.50 88888.00 2009-08-03 02:22:49.500 215 12857.67 37.60 55155.50 88888.00 2009-08-03 02:22:49.625 215 12857.62 37.58 55155.47 88888.00 2009-08-03 02:22:49.750 215 12857.52 37.55 55155.47 88888.00 2009-08-03 02:22:49.875 215 12857.50 37.52 55155.53 88888.00 2009-08-03 02:22:50.000 215 12857.55 37.52 55155.53 88888.00 2009-08-03 02:22:50.125 215 12857.60 37.55 55155.55 88888.00 2009-08-03 02:22:50.250 215 12857.67 37.58 55155.60 88888.00 2009-08-03 02:22:50.375 215 12857.67 37.55 55155.60 88888.00 2009-08-03 02:22:50.500 215 12857.60 37.45 55155.57 88888.00 2009-08-03 02:22:50.625 215 12857.58 37.42 55155.57 88888.00 2009-08-03 02:22:50.750 215 12857.52 37.38 55155.55 88888.00 2009-08-03 02:22:50.875 215 12857.50 37.40 55155.55 88888.00 2009-08-03 02:22:51.000 215 12857.45 37.40 55155.55 88888.00 2009-08-03 02:22:51.125 215 12857.45 37.40 55155.57 88888.00 2009-08-03 02:22:51.250 215 12857.48 37.35 55155.60 88888.00 2009-08-03 02:22:51.375 215 12857.58 37.40 55155.60 88888.00 2009-08-03 02:22:51.500 215 12857.60 37.45 55155.62 88888.00 2009-08-03 02:22:51.625 215 12857.58 37.42 55155.65 88888.00 2009-08-03 02:22:51.750 215 12857.55 37.35 55155.65 88888.00 2009-08-03 02:22:51.875 215 12857.60 37.33 55155.65 88888.00 2009-08-03 02:22:52.000 215 12857.58 37.25 55155.62 88888.00 2009-08-03 02:22:52.125 215 12857.55 37.23 55155.62 88888.00 2009-08-03 02:22:52.250 215 12857.52 37.23 55155.65 88888.00 2009-08-03 02:22:52.375 215 12857.60 37.30 55155.68 88888.00 2009-08-03 02:22:52.500 215 12857.55 37.25 55155.68 88888.00 2009-08-03 02:22:52.625 215 12857.50 37.23 55155.65 88888.00 2009-08-03 02:22:52.750 215 12857.50 37.25 55155.68 88888.00 2009-08-03 02:22:52.875 215 12857.55 37.23 55155.70 88888.00 2009-08-03 02:22:53.000 215 12857.55 37.23 55155.72 88888.00 2009-08-03 02:22:53.125 215 12857.60 37.25 55155.80 88888.00 2009-08-03 02:22:53.250 215 12857.48 37.12 55155.78 88888.00 2009-08-03 02:22:53.375 215 12857.42 37.08 55155.75 88888.00 2009-08-03 02:22:53.500 215 12857.40 37.08 55155.78 88888.00 2009-08-03 02:22:53.625 215 12857.38 37.05 55155.75 88888.00 2009-08-03 02:22:53.750 215 12857.35 37.02 55155.75 88888.00 2009-08-03 02:22:53.875 215 12857.33 37.05 55155.75 88888.00 2009-08-03 02:22:54.000 215 12857.48 37.12 55155.85 88888.00 2009-08-03 02:22:54.125 215 12857.45 37.08 55155.85 88888.00 2009-08-03 02:22:54.250 215 12857.35 37.00 55155.82 88888.00 2009-08-03 02:22:54.375 215 12857.38 37.02 55155.88 88888.00 2009-08-03 02:22:54.500 215 12857.40 37.02 55155.88 88888.00 2009-08-03 02:22:54.625 215 12857.42 37.02 55155.88 88888.00 2009-08-03 02:22:54.750 215 12857.38 36.92 55155.78 88888.00 2009-08-03 02:22:54.875 215 12857.38 36.98 55155.85 88888.00 2009-08-03 02:22:55.000 215 12857.38 37.00 55155.90 88888.00 2009-08-03 02:22:55.125 215 12857.38 36.92 55155.88 88888.00 2009-08-03 02:22:55.250 215 12857.42 36.95 55155.90 88888.00 2009-08-03 02:22:55.375 215 12857.50 37.02 55155.93 88888.00 2009-08-03 02:22:55.500 215 12857.40 37.00 55155.93 88888.00 2009-08-03 02:22:55.625 215 12857.33 37.00 55155.93 88888.00 2009-08-03 02:22:55.750 215 12857.40 36.98 55155.93 88888.00 2009-08-03 02:22:55.875 215 12857.48 36.95 55155.93 88888.00 2009-08-03 02:22:56.000 215 12857.35 36.92 55155.93 88888.00 2009-08-03 02:22:56.125 215 12857.40 36.92 55155.95 88888.00 2009-08-03 02:22:56.250 215 12857.42 36.88 55155.97 88888.00 2009-08-03 02:22:56.375 215 12857.38 36.92 55155.97 88888.00 2009-08-03 02:22:56.500 215 12857.38 36.88 55155.95 88888.00 2009-08-03 02:22:56.625 215 12857.33 36.83 55155.93 88888.00 2009-08-03 02:22:56.750 215 12857.35 36.90 55155.95 88888.00 2009-08-03 02:22:56.875 215 12857.42 36.90 55156.00 88888.00 2009-08-03 02:22:57.000 215 12857.42 36.83 55156.00 88888.00 2009-08-03 02:22:57.125 215 12857.35 36.85 55155.97 88888.00 2009-08-03 02:22:57.250 215 12857.33 36.90 55156.03 88888.00 2009-08-03 02:22:57.375 215 12857.30 36.85 55156.00 88888.00 2009-08-03 02:22:57.500 215 12857.27 36.85 55156.03 88888.00 2009-08-03 02:22:57.625 215 12857.20 36.83 55156.05 88888.00 2009-08-03 02:22:57.750 215 12857.15 36.77 55156.05 88888.00 2009-08-03 02:22:57.875 215 12857.15 36.75 55156.05 88888.00 2009-08-03 02:22:58.000 215 12857.15 36.70 55156.03 88888.00 2009-08-03 02:22:58.125 215 12857.12 36.73 55156.05 88888.00 2009-08-03 02:22:58.250 215 12857.10 36.73 55156.07 88888.00 2009-08-03 02:22:58.375 215 12857.08 36.70 55156.05 88888.00 2009-08-03 02:22:58.500 215 12857.12 36.73 55156.12 88888.00 2009-08-03 02:22:58.625 215 12857.17 36.77 55156.10 88888.00 2009-08-03 02:22:58.750 215 12857.20 36.73 55156.10 88888.00 2009-08-03 02:22:58.875 215 12857.15 36.73 55156.12 88888.00 2009-08-03 02:22:59.000 215 12857.08 36.73 55156.15 88888.00 2009-08-03 02:22:59.125 215 12857.12 36.70 55156.18 88888.00 2009-08-03 02:22:59.250 215 12857.10 36.60 55156.15 88888.00 2009-08-03 02:22:59.375 215 12857.08 36.58 55156.12 88888.00 2009-08-03 02:22:59.500 215 12857.08 36.62 55156.18 88888.00 2009-08-03 02:22:59.625 215 12857.10 36.65 55156.20 88888.00 2009-08-03 02:22:59.750 215 12857.08 36.65 55156.22 88888.00 2009-08-03 02:22:59.875 215 12857.08 36.65 55156.20 88888.00 2009-08-03 02:23:00.000 215 12857.05 36.67 55156.20 88888.00 2009-08-03 02:23:00.125 215 12857.00 36.67 55156.22 88888.00 2009-08-03 02:23:00.250 215 12857.00 36.65 55156.22 88888.00 2009-08-03 02:23:00.375 215 12857.02 36.65 55156.22 88888.00 2009-08-03 02:23:00.500 215 12856.98 36.65 55156.20 88888.00 2009-08-03 02:23:00.625 215 12856.92 36.65 55156.22 88888.00 2009-08-03 02:23:00.750 215 12856.90 36.67 55156.28 88888.00 2009-08-03 02:23:00.875 215 12856.95 36.67 55156.30 88888.00 2009-08-03 02:23:01.000 215 12857.00 36.65 55156.28 88888.00 2009-08-03 02:23:01.125 215 12856.98 36.65 55156.28 88888.00 2009-08-03 02:23:01.250 215 12856.90 36.65 55156.30 88888.00 2009-08-03 02:23:01.375 215 12856.90 36.70 55156.32 88888.00 2009-08-03 02:23:01.500 215 12856.90 36.73 55156.35 88888.00 2009-08-03 02:23:01.625 215 12856.90 36.67 55156.35 88888.00 2009-08-03 02:23:01.750 215 12856.88 36.65 55156.32 88888.00 2009-08-03 02:23:01.875 215 12856.90 36.58 55156.28 88888.00 2009-08-03 02:23:02.000 215 12856.90 36.58 55156.28 88888.00 2009-08-03 02:23:02.125 215 12856.95 36.65 55156.32 88888.00 2009-08-03 02:23:02.250 215 12857.02 36.65 55156.32 88888.00 2009-08-03 02:23:02.375 215 12856.98 36.67 55156.32 88888.00 2009-08-03 02:23:02.500 215 12856.90 36.67 55156.38 88888.00 2009-08-03 02:23:02.625 215 12856.83 36.65 55156.38 88888.00 2009-08-03 02:23:02.750 215 12856.88 36.67 55156.40 88888.00 2009-08-03 02:23:02.875 215 12857.00 36.70 55156.43 88888.00 2009-08-03 02:23:03.000 215 12857.00 36.67 55156.38 88888.00 2009-08-03 02:23:03.125 215 12856.98 36.65 55156.38 88888.00 2009-08-03 02:23:03.250 215 12856.95 36.60 55156.35 88888.00 2009-08-03 02:23:03.375 215 12856.88 36.60 55156.40 88888.00 2009-08-03 02:23:03.500 215 12856.85 36.65 55156.43 88888.00 2009-08-03 02:23:03.625 215 12856.80 36.62 55156.40 88888.00 2009-08-03 02:23:03.750 215 12856.85 36.60 55156.40 88888.00 2009-08-03 02:23:03.875 215 12856.92 36.62 55156.40 88888.00 2009-08-03 02:23:04.000 215 12856.92 36.60 55156.38 88888.00 2009-08-03 02:23:04.125 215 12856.88 36.55 55156.40 88888.00 2009-08-03 02:23:04.250 215 12856.85 36.52 55156.45 88888.00 2009-08-03 02:23:04.375 215 12856.85 36.52 55156.45 88888.00 2009-08-03 02:23:04.500 215 12856.88 36.52 55156.43 88888.00 2009-08-03 02:23:04.625 215 12856.98 36.58 55156.45 88888.00 2009-08-03 02:23:04.750 215 12856.92 36.55 55156.47 88888.00 2009-08-03 02:23:04.875 215 12857.05 36.62 55156.50 88888.00 2009-08-03 02:23:05.000 215 12857.02 36.60 55156.50 88888.00 2009-08-03 02:23:05.125 215 12856.90 36.50 55156.47 88888.00 2009-08-03 02:23:05.250 215 12856.85 36.48 55156.47 88888.00 2009-08-03 02:23:05.375 215 12856.90 36.50 55156.50 88888.00 2009-08-03 02:23:05.500 215 12856.90 36.60 55156.55 88888.00 2009-08-03 02:23:05.625 215 12856.90 36.60 55156.53 88888.00 2009-08-03 02:23:05.750 215 12856.88 36.60 55156.53 88888.00 2009-08-03 02:23:05.875 215 12856.83 36.58 55156.57 88888.00 2009-08-03 02:23:06.000 215 12856.85 36.58 55156.57 88888.00 2009-08-03 02:23:06.125 215 12856.92 36.70 55156.62 88888.00 2009-08-03 02:23:06.250 215 12856.88 36.60 55156.55 88888.00 2009-08-03 02:23:06.375 215 12856.83 36.50 55156.53 88888.00 2009-08-03 02:23:06.500 215 12856.83 36.55 55156.55 88888.00 2009-08-03 02:23:06.625 215 12856.83 36.48 55156.55 88888.00 2009-08-03 02:23:06.750 215 12856.80 36.50 55156.57 88888.00 2009-08-03 02:23:06.875 215 12856.83 36.58 55156.60 88888.00 2009-08-03 02:23:07.000 215 12856.85 36.55 55156.62 88888.00 2009-08-03 02:23:07.125 215 12856.90 36.52 55156.62 88888.00 2009-08-03 02:23:07.250 215 12856.92 36.52 55156.65 88888.00 2009-08-03 02:23:07.375 215 12856.85 36.48 55156.62 88888.00 2009-08-03 02:23:07.500 215 12856.77 36.45 55156.60 88888.00 2009-08-03 02:23:07.625 215 12856.80 36.52 55156.57 88888.00 2009-08-03 02:23:07.750 215 12856.88 36.55 55156.65 88888.00 2009-08-03 02:23:07.875 215 12856.88 36.50 55156.65 88888.00 2009-08-03 02:23:08.000 215 12856.88 36.45 55156.62 88888.00 2009-08-03 02:23:08.125 215 12856.85 36.38 55156.60 88888.00 2009-08-03 02:23:08.250 215 12856.83 36.35 55156.62 88888.00 2009-08-03 02:23:08.375 215 12856.90 36.40 55156.65 88888.00 2009-08-03 02:23:08.500 215 12856.90 36.38 55156.65 88888.00 2009-08-03 02:23:08.625 215 12856.83 36.30 55156.62 88888.00 2009-08-03 02:23:08.750 215 12856.75 36.25 55156.60 88888.00 2009-08-03 02:23:08.875 215 12856.75 36.33 55156.65 88888.00 2009-08-03 02:23:09.000 215 12856.75 36.38 55156.65 88888.00 2009-08-03 02:23:09.125 215 12856.73 36.38 55156.70 88888.00 2009-08-03 02:23:09.250 215 12856.75 36.33 55156.70 88888.00 2009-08-03 02:23:09.375 215 12856.73 36.25 55156.65 88888.00 2009-08-03 02:23:09.500 215 12856.67 36.20 55156.68 88888.00 2009-08-03 02:23:09.625 215 12856.70 36.23 55156.65 88888.00 2009-08-03 02:23:09.750 215 12856.70 36.27 55156.65 88888.00 2009-08-03 02:23:09.875 215 12856.73 36.30 55156.72 88888.00 2009-08-03 02:23:10.000 215 12856.75 36.25 55156.72 88888.00 2009-08-03 02:23:10.125 215 12856.77 36.27 55156.75 88888.00 2009-08-03 02:23:10.250 215 12856.75 36.23 55156.78 88888.00 2009-08-03 02:23:10.375 215 12856.80 36.20 55156.78 88888.00 2009-08-03 02:23:10.500 215 12856.83 36.20 55156.80 88888.00 2009-08-03 02:23:10.625 215 12856.73 36.12 55156.75 88888.00 2009-08-03 02:23:10.750 215 12856.70 36.12 55156.75 88888.00 2009-08-03 02:23:10.875 215 12856.77 36.20 55156.80 88888.00 2009-08-03 02:23:11.000 215 12856.83 36.17 55156.80 88888.00 2009-08-03 02:23:11.125 215 12856.80 36.05 55156.78 88888.00 2009-08-03 02:23:11.250 215 12856.80 36.05 55156.78 88888.00 2009-08-03 02:23:11.375 215 12856.85 36.12 55156.80 88888.00 2009-08-03 02:23:11.500 215 12856.80 36.10 55156.80 88888.00 2009-08-03 02:23:11.625 215 12856.77 36.08 55156.80 88888.00 2009-08-03 02:23:11.750 215 12856.77 36.10 55156.85 88888.00 2009-08-03 02:23:11.875 215 12856.83 36.10 55156.82 88888.00 2009-08-03 02:23:12.000 215 12856.83 36.10 55156.82 88888.00 2009-08-03 02:23:12.125 215 12856.83 36.10 55156.85 88888.00 2009-08-03 02:23:12.250 215 12856.80 36.00 55156.82 88888.00 2009-08-03 02:23:12.375 215 12856.75 35.98 55156.80 88888.00 2009-08-03 02:23:12.500 215 12856.75 35.95 55156.85 88888.00 2009-08-03 02:23:12.625 215 12856.75 35.92 55156.88 88888.00 2009-08-03 02:23:12.750 215 12856.70 35.88 55156.85 88888.00 2009-08-03 02:23:12.875 215 12856.70 35.92 55156.88 88888.00 2009-08-03 02:23:13.000 215 12856.67 35.92 55156.90 88888.00 2009-08-03 02:23:13.125 215 12856.65 35.88 55156.90 88888.00 2009-08-03 02:23:13.250 215 12856.60 35.77 55156.90 88888.00 2009-08-03 02:23:13.375 215 12856.52 35.75 55156.88 88888.00 2009-08-03 02:23:13.500 215 12856.52 35.80 55156.90 88888.00 2009-08-03 02:23:13.625 215 12856.60 35.83 55156.95 88888.00 2009-08-03 02:23:13.750 215 12856.65 35.83 55156.93 88888.00 2009-08-03 02:23:13.875 215 12856.55 35.77 55156.95 88888.00 2009-08-03 02:23:14.000 215 12856.55 35.75 55156.93 88888.00 2009-08-03 02:23:14.125 215 12856.52 35.70 55156.93 88888.00 2009-08-03 02:23:14.250 215 12856.50 35.75 55156.95 88888.00 2009-08-03 02:23:14.375 215 12856.55 35.73 55156.93 88888.00 2009-08-03 02:23:14.500 215 12856.50 35.67 55156.93 88888.00 2009-08-03 02:23:14.625 215 12856.52 35.70 55156.97 88888.00 2009-08-03 02:23:14.750 215 12856.55 35.70 55157.00 88888.00 2009-08-03 02:23:14.875 215 12856.52 35.65 55156.97 88888.00 2009-08-03 02:23:15.000 215 12856.48 35.65 55156.95 88888.00 2009-08-03 02:23:15.125 215 12856.45 35.58 55156.95 88888.00 2009-08-03 02:23:15.250 215 12856.48 35.60 55156.97 88888.00 2009-08-03 02:23:15.375 215 12856.58 35.62 55157.00 88888.00 2009-08-03 02:23:15.500 215 12856.58 35.55 55157.00 88888.00 2009-08-03 02:23:15.625 215 12856.58 35.62 55157.07 88888.00 2009-08-03 02:23:15.750 215 12856.52 35.62 55157.05 88888.00 2009-08-03 02:23:15.875 215 12856.42 35.55 55157.00 88888.00 2009-08-03 02:23:16.000 215 12856.38 35.60 55157.03 88888.00 2009-08-03 02:23:16.125 215 12856.27 35.52 55157.03 88888.00 2009-08-03 02:23:16.250 215 12856.27 35.50 55157.05 88888.00 2009-08-03 02:23:16.375 215 12856.42 35.52 55157.07 88888.00 2009-08-03 02:23:16.500 215 12856.45 35.50 55157.07 88888.00 2009-08-03 02:23:16.625 215 12856.40 35.50 55157.07 88888.00 2009-08-03 02:23:16.750 215 12856.40 35.52 55157.07 88888.00 2009-08-03 02:23:16.875 215 12856.50 35.52 55157.07 88888.00 2009-08-03 02:23:17.000 215 12856.55 35.50 55157.10 88888.00 2009-08-03 02:23:17.125 215 12856.48 35.50 55157.12 88888.00 2009-08-03 02:23:17.250 215 12856.42 35.55 55157.20 88888.00 2009-08-03 02:23:17.375 215 12856.42 35.55 55157.15 88888.00 2009-08-03 02:23:17.500 215 12856.38 35.45 55157.12 88888.00 2009-08-03 02:23:17.625 215 12856.35 35.42 55157.15 88888.00 2009-08-03 02:23:17.750 215 12856.30 35.35 55157.15 88888.00 2009-08-03 02:23:17.875 215 12856.20 35.33 55157.12 88888.00 2009-08-03 02:23:18.000 215 12856.25 35.42 55157.15 88888.00 2009-08-03 02:23:18.125 215 12856.30 35.48 55157.20 88888.00 2009-08-03 02:23:18.250 215 12856.35 35.45 55157.22 88888.00 2009-08-03 02:23:18.375 215 12856.30 35.45 55157.20 88888.00 2009-08-03 02:23:18.500 215 12856.20 35.42 55157.15 88888.00 2009-08-03 02:23:18.625 215 12856.17 35.35 55157.20 88888.00 2009-08-03 02:23:18.750 215 12856.20 35.38 55157.20 88888.00 2009-08-03 02:23:18.875 215 12856.17 35.38 55157.20 88888.00 2009-08-03 02:23:19.000 215 12856.12 35.33 55157.18 88888.00 2009-08-03 02:23:19.125 215 12856.15 35.35 55157.25 88888.00 2009-08-03 02:23:19.250 215 12856.12 35.35 55157.20 88888.00 2009-08-03 02:23:19.375 215 12856.05 35.25 55157.15 88888.00 2009-08-03 02:23:19.500 215 12856.02 35.30 55157.20 88888.00 2009-08-03 02:23:19.625 215 12856.12 35.42 55157.28 88888.00 2009-08-03 02:23:19.750 215 12856.02 35.35 55157.22 88888.00 2009-08-03 02:23:19.875 215 12855.92 35.35 55157.22 88888.00 2009-08-03 02:23:20.000 215 12855.95 35.35 55157.22 88888.00 2009-08-03 02:23:20.125 215 12855.98 35.33 55157.28 88888.00 2009-08-03 02:23:20.250 215 12855.92 35.25 55157.28 88888.00 2009-08-03 02:23:20.375 215 12855.92 35.27 55157.25 88888.00 2009-08-03 02:23:20.500 215 12856.00 35.33 55157.28 88888.00 2009-08-03 02:23:20.625 215 12856.05 35.38 55157.32 88888.00 2009-08-03 02:23:20.750 215 12856.00 35.40 55157.32 88888.00 2009-08-03 02:23:20.875 215 12855.90 35.35 55157.30 88888.00 2009-08-03 02:23:21.000 215 12855.95 35.33 55157.30 88888.00 2009-08-03 02:23:21.125 215 12855.90 35.30 55157.32 88888.00 2009-08-03 02:23:21.250 215 12855.90 35.33 55157.32 88888.00 2009-08-03 02:23:21.375 215 12855.90 35.30 55157.30 88888.00 2009-08-03 02:23:21.500 215 12855.92 35.27 55157.32 88888.00 2009-08-03 02:23:21.625 215 12855.88 35.25 55157.32 88888.00 2009-08-03 02:23:21.750 215 12855.83 35.30 55157.38 88888.00 2009-08-03 02:23:21.875 215 12855.85 35.38 55157.40 88888.00 2009-08-03 02:23:22.000 215 12855.85 35.40 55157.38 88888.00 2009-08-03 02:23:22.125 215 12855.90 35.38 55157.43 88888.00 2009-08-03 02:23:22.250 215 12855.83 35.38 55157.43 88888.00 2009-08-03 02:23:22.375 215 12855.80 35.33 55157.38 88888.00 2009-08-03 02:23:22.500 215 12855.77 35.30 55157.35 88888.00 2009-08-03 02:23:22.625 215 12855.88 35.33 55157.38 88888.00 2009-08-03 02:23:22.750 215 12855.80 35.38 55157.40 88888.00 2009-08-03 02:23:22.875 215 12855.83 35.35 55157.40 88888.00 2009-08-03 02:23:23.000 215 12855.90 35.38 55157.43 88888.00 2009-08-03 02:23:23.125 215 12855.92 35.40 55157.43 88888.00 2009-08-03 02:23:23.250 215 12855.90 35.33 55157.43 88888.00 2009-08-03 02:23:23.375 215 12855.83 35.33 55157.43 88888.00 2009-08-03 02:23:23.500 215 12855.80 35.35 55157.45 88888.00 2009-08-03 02:23:23.625 215 12855.73 35.33 55157.45 88888.00 2009-08-03 02:23:23.750 215 12855.73 35.38 55157.45 88888.00 2009-08-03 02:23:23.875 215 12855.77 35.38 55157.43 88888.00 2009-08-03 02:23:24.000 215 12855.77 35.38 55157.43 88888.00 2009-08-03 02:23:24.125 215 12855.80 35.40 55157.47 88888.00 2009-08-03 02:23:24.250 215 12855.80 35.42 55157.47 88888.00 2009-08-03 02:23:24.375 215 12855.85 35.42 55157.47 88888.00 2009-08-03 02:23:24.500 215 12855.90 35.42 55157.50 88888.00 2009-08-03 02:23:24.625 215 12855.92 35.48 55157.53 88888.00 2009-08-03 02:23:24.750 215 12855.83 35.50 55157.55 88888.00 2009-08-03 02:23:24.875 215 12855.75 35.50 55157.55 88888.00 2009-08-03 02:23:25.000 215 12855.67 35.45 55157.53 88888.00 2009-08-03 02:23:25.125 215 12855.73 35.48 55157.53 88888.00 2009-08-03 02:23:25.250 215 12855.77 35.50 55157.57 88888.00 2009-08-03 02:23:25.375 215 12855.77 35.52 55157.60 88888.00 2009-08-03 02:23:25.500 215 12855.77 35.50 55157.57 88888.00 2009-08-03 02:23:25.625 215 12855.73 35.45 55157.53 88888.00 2009-08-03 02:23:25.750 215 12855.58 35.42 55157.53 88888.00 2009-08-03 02:23:25.875 215 12855.50 35.42 55157.57 88888.00 2009-08-03 02:23:26.000 215 12855.50 35.48 55157.57 88888.00 2009-08-03 02:23:26.125 215 12855.55 35.42 55157.57 88888.00 2009-08-03 02:23:26.250 215 12855.58 35.48 55157.60 88888.00 2009-08-03 02:23:26.375 215 12855.58 35.50 55157.57 88888.00 2009-08-03 02:23:26.500 215 12855.60 35.50 55157.57 88888.00 2009-08-03 02:23:26.625 215 12855.62 35.40 55157.55 88888.00 2009-08-03 02:23:26.750 215 12855.62 35.42 55157.55 88888.00 2009-08-03 02:23:26.875 215 12855.73 35.50 55157.57 88888.00 2009-08-03 02:23:27.000 215 12855.73 35.50 55157.60 88888.00 2009-08-03 02:23:27.125 215 12855.62 35.52 55157.60 88888.00 2009-08-03 02:23:27.250 215 12855.52 35.48 55157.57 88888.00 2009-08-03 02:23:27.375 215 12855.58 35.45 55157.57 88888.00 2009-08-03 02:23:27.500 215 12855.60 35.48 55157.62 88888.00 2009-08-03 02:23:27.625 215 12855.60 35.52 55157.60 88888.00 2009-08-03 02:23:27.750 215 12855.60 35.52 55157.60 88888.00 2009-08-03 02:23:27.875 215 12855.62 35.52 55157.62 88888.00 2009-08-03 02:23:28.000 215 12855.58 35.52 55157.60 88888.00 2009-08-03 02:23:28.125 215 12855.50 35.50 55157.65 88888.00 2009-08-03 02:23:28.250 215 12855.48 35.55 55157.65 88888.00 2009-08-03 02:23:28.375 215 12855.48 35.50 55157.65 88888.00 2009-08-03 02:23:28.500 215 12855.45 35.50 55157.62 88888.00 2009-08-03 02:23:28.625 215 12855.52 35.55 55157.65 88888.00 2009-08-03 02:23:28.750 215 12855.60 35.58 55157.70 88888.00 2009-08-03 02:23:28.875 215 12855.58 35.60 55157.68 88888.00 2009-08-03 02:23:29.000 215 12855.42 35.58 55157.62 88888.00 2009-08-03 02:23:29.125 215 12855.48 35.60 55157.62 88888.00 2009-08-03 02:23:29.250 215 12855.52 35.62 55157.68 88888.00 2009-08-03 02:23:29.375 215 12855.50 35.62 55157.68 88888.00 2009-08-03 02:23:29.500 215 12855.50 35.62 55157.65 88888.00 2009-08-03 02:23:29.625 215 12855.48 35.58 55157.65 88888.00 2009-08-03 02:23:29.750 215 12855.38 35.52 55157.65 88888.00 2009-08-03 02:23:29.875 215 12855.42 35.60 55157.72 88888.00 2009-08-03 02:23:30.000 215 12855.48 35.62 55157.78 88888.00 2009-08-03 02:23:30.125 215 12855.42 35.60 55157.75 88888.00 2009-08-03 02:23:30.250 215 12855.38 35.50 55157.72 88888.00 2009-08-03 02:23:30.375 215 12855.38 35.50 55157.72 88888.00 2009-08-03 02:23:30.500 215 12855.38 35.58 55157.75 88888.00 2009-08-03 02:23:30.625 215 12855.45 35.62 55157.72 88888.00 2009-08-03 02:23:30.750 215 12855.35 35.58 55157.72 88888.00 2009-08-03 02:23:30.875 215 12855.30 35.52 55157.72 88888.00 2009-08-03 02:23:31.000 215 12855.33 35.52 55157.75 88888.00 2009-08-03 02:23:31.125 215 12855.40 35.58 55157.80 88888.00 2009-08-03 02:23:31.250 215 12855.35 35.52 55157.78 88888.00 2009-08-03 02:23:31.375 215 12855.33 35.52 55157.78 88888.00 2009-08-03 02:23:31.500 215 12855.38 35.62 55157.80 88888.00 2009-08-03 02:23:31.625 215 12855.33 35.62 55157.78 88888.00 2009-08-03 02:23:31.750 215 12855.23 35.50 55157.75 88888.00 2009-08-03 02:23:31.875 215 12855.27 35.52 55157.75 88888.00 2009-08-03 02:23:32.000 215 12855.30 35.52 55157.78 88888.00 2009-08-03 02:23:32.125 215 12855.20 35.50 55157.75 88888.00 2009-08-03 02:23:32.250 215 12855.17 35.48 55157.72 88888.00 2009-08-03 02:23:32.375 215 12855.15 35.48 55157.80 88888.00 2009-08-03 02:23:32.500 215 12855.15 35.52 55157.85 88888.00 2009-08-03 02:23:32.625 215 12855.17 35.58 55157.88 88888.00 2009-08-03 02:23:32.750 215 12855.15 35.55 55157.82 88888.00 2009-08-03 02:23:32.875 215 12855.15 35.55 55157.88 88888.00 2009-08-03 02:23:33.000 215 12855.17 35.62 55157.90 88888.00 2009-08-03 02:23:33.125 215 12855.17 35.60 55157.93 88888.00 2009-08-03 02:23:33.250 215 12855.08 35.60 55157.95 88888.00 2009-08-03 02:23:33.375 215 12855.08 35.62 55157.93 88888.00 2009-08-03 02:23:33.500 215 12855.02 35.55 55157.93 88888.00 2009-08-03 02:23:33.625 215 12854.98 35.52 55157.93 88888.00 2009-08-03 02:23:33.750 215 12855.00 35.55 55157.95 88888.00 2009-08-03 02:23:33.875 215 12855.02 35.60 55157.95 88888.00 2009-08-03 02:23:34.000 215 12855.02 35.62 55157.95 88888.00 2009-08-03 02:23:34.125 215 12855.02 35.60 55157.95 88888.00 2009-08-03 02:23:34.250 215 12854.95 35.50 55157.95 88888.00 2009-08-03 02:23:34.375 215 12854.98 35.55 55157.97 88888.00 2009-08-03 02:23:34.500 215 12854.95 35.55 55158.03 88888.00 2009-08-03 02:23:34.625 215 12854.95 35.58 55158.03 88888.00 2009-08-03 02:23:34.750 215 12854.98 35.60 55158.03 88888.00 2009-08-03 02:23:34.875 215 12854.92 35.55 55158.03 88888.00 2009-08-03 02:23:35.000 215 12854.92 35.52 55158.03 88888.00 2009-08-03 02:23:35.125 215 12854.98 35.55 55158.05 88888.00 2009-08-03 02:23:35.250 215 12854.98 35.58 55158.03 88888.00 2009-08-03 02:23:35.375 215 12854.92 35.58 55158.03 88888.00 2009-08-03 02:23:35.500 215 12854.90 35.52 55158.05 88888.00 2009-08-03 02:23:35.625 215 12854.92 35.52 55158.07 88888.00 2009-08-03 02:23:35.750 215 12854.90 35.55 55158.07 88888.00 2009-08-03 02:23:35.875 215 12854.88 35.62 55158.07 88888.00 2009-08-03 02:23:36.000 215 12854.85 35.62 55158.10 88888.00 2009-08-03 02:23:36.125 215 12854.83 35.58 55158.10 88888.00 2009-08-03 02:23:36.250 215 12854.73 35.50 55158.10 88888.00 2009-08-03 02:23:36.375 215 12854.77 35.58 55158.15 88888.00 2009-08-03 02:23:36.500 215 12854.75 35.58 55158.15 88888.00 2009-08-03 02:23:36.625 215 12854.73 35.55 55158.15 88888.00 2009-08-03 02:23:36.750 215 12854.65 35.58 55158.20 88888.00 2009-08-03 02:23:36.875 215 12854.65 35.58 55158.18 88888.00 2009-08-03 02:23:37.000 215 12854.62 35.55 55158.15 88888.00 2009-08-03 02:23:37.125 215 12854.62 35.55 55158.18 88888.00 2009-08-03 02:23:37.250 215 12854.55 35.52 55158.20 88888.00 2009-08-03 02:23:37.375 215 12854.50 35.48 55158.20 88888.00 2009-08-03 02:23:37.500 215 12854.48 35.50 55158.18 88888.00 2009-08-03 02:23:37.625 215 12854.40 35.48 55158.20 88888.00 2009-08-03 02:23:37.750 215 12854.42 35.52 55158.22 88888.00 2009-08-03 02:23:37.875 215 12854.55 35.60 55158.28 88888.00 2009-08-03 02:23:38.000 215 12854.58 35.58 55158.25 88888.00 2009-08-03 02:23:38.125 215 12854.52 35.52 55158.22 88888.00 2009-08-03 02:23:38.250 215 12854.48 35.45 55158.22 88888.00 2009-08-03 02:23:38.375 215 12854.40 35.42 55158.20 88888.00 2009-08-03 02:23:38.500 215 12854.40 35.42 55158.22 88888.00 2009-08-03 02:23:38.625 215 12854.48 35.52 55158.30 88888.00 2009-08-03 02:23:38.750 215 12854.48 35.60 55158.30 88888.00 2009-08-03 02:23:38.875 215 12854.45 35.62 55158.30 88888.00 2009-08-03 02:23:39.000 215 12854.38 35.58 55158.32 88888.00 2009-08-03 02:23:39.125 215 12854.33 35.52 55158.30 88888.00 2009-08-03 02:23:39.250 215 12854.30 35.52 55158.32 88888.00 2009-08-03 02:23:39.375 215 12854.33 35.55 55158.35 88888.00 2009-08-03 02:23:39.500 215 12854.23 35.50 55158.28 88888.00 2009-08-03 02:23:39.625 215 12854.10 35.48 55158.22 88888.00 2009-08-03 02:23:39.750 215 12854.15 35.52 55158.30 88888.00 2009-08-03 02:23:39.875 215 12854.15 35.50 55158.30 88888.00 2009-08-03 02:23:40.000 215 12854.12 35.50 55158.30 88888.00 2009-08-03 02:23:40.125 215 12854.15 35.52 55158.35 88888.00 2009-08-03 02:23:40.250 215 12854.08 35.48 55158.32 88888.00 2009-08-03 02:23:40.375 215 12854.08 35.52 55158.38 88888.00 2009-08-03 02:23:40.500 215 12854.08 35.58 55158.38 88888.00 2009-08-03 02:23:40.625 215 12854.05 35.58 55158.40 88888.00 2009-08-03 02:23:40.750 215 12853.95 35.48 55158.38 88888.00 2009-08-03 02:23:40.875 215 12854.00 35.52 55158.43 88888.00 2009-08-03 02:23:41.000 215 12853.98 35.60 55158.45 88888.00 2009-08-03 02:23:41.125 215 12853.88 35.55 55158.45 88888.00 2009-08-03 02:23:41.250 215 12853.90 35.62 55158.53 88888.00 2009-08-03 02:23:41.375 215 12853.95 35.65 55158.55 88888.00 2009-08-03 02:23:41.500 215 12853.90 35.60 55158.55 88888.00 2009-08-03 02:23:41.625 215 12853.83 35.55 55158.50 88888.00 2009-08-03 02:23:41.750 215 12853.77 35.55 55158.50 88888.00 2009-08-03 02:23:41.875 215 12853.77 35.58 55158.53 88888.00 2009-08-03 02:23:42.000 215 12853.75 35.58 55158.50 88888.00 2009-08-03 02:23:42.125 215 12853.73 35.55 55158.53 88888.00 2009-08-03 02:23:42.250 215 12853.67 35.62 55158.60 88888.00 2009-08-03 02:23:42.375 215 12853.70 35.70 55158.60 88888.00 2009-08-03 02:23:42.500 215 12853.70 35.65 55158.57 88888.00 2009-08-03 02:23:42.625 215 12853.65 35.60 55158.57 88888.00 2009-08-03 02:23:42.750 215 12853.65 35.62 55158.57 88888.00 2009-08-03 02:23:42.875 215 12853.60 35.65 55158.60 88888.00 2009-08-03 02:23:43.000 215 12853.52 35.62 55158.60 88888.00 2009-08-03 02:23:43.125 215 12853.50 35.67 55158.65 88888.00 2009-08-03 02:23:43.250 215 12853.42 35.62 55158.62 88888.00 2009-08-03 02:23:43.375 215 12853.40 35.62 55158.62 88888.00 2009-08-03 02:23:43.500 215 12853.48 35.62 55158.65 88888.00 2009-08-03 02:23:43.625 215 12853.42 35.65 55158.68 88888.00 2009-08-03 02:23:43.750 215 12853.42 35.65 55158.70 88888.00 2009-08-03 02:23:43.875 215 12853.38 35.67 55158.70 88888.00 2009-08-03 02:23:44.000 215 12853.33 35.73 55158.70 88888.00 2009-08-03 02:23:44.125 215 12853.27 35.70 55158.70 88888.00 2009-08-03 02:23:44.250 215 12853.25 35.65 55158.70 88888.00 2009-08-03 02:23:44.375 215 12853.23 35.70 55158.75 88888.00 2009-08-03 02:23:44.500 215 12853.15 35.70 55158.72 88888.00 2009-08-03 02:23:44.625 215 12853.05 35.70 55158.70 88888.00 2009-08-03 02:23:44.750 215 12853.02 35.73 55158.72 88888.00 2009-08-03 02:23:44.875 215 12853.02 35.70 55158.75 88888.00 2009-08-03 02:23:45.000 215 12852.98 35.67 55158.75 88888.00 2009-08-03 02:23:45.125 215 12852.90 35.67 55158.78 88888.00 2009-08-03 02:23:45.250 215 12852.92 35.73 55158.82 88888.00 2009-08-03 02:23:45.375 215 12852.95 35.77 55158.82 88888.00 2009-08-03 02:23:45.500 215 12852.88 35.75 55158.80 88888.00 2009-08-03 02:23:45.625 215 12852.80 35.73 55158.82 88888.00 2009-08-03 02:23:45.750 215 12852.77 35.75 55158.82 88888.00 2009-08-03 02:23:45.875 215 12852.85 35.80 55158.85 88888.00 2009-08-03 02:23:46.000 215 12852.85 35.88 55158.85 88888.00 2009-08-03 02:23:46.125 215 12852.77 35.80 55158.85 88888.00 2009-08-03 02:23:46.250 215 12852.75 35.75 55158.85 88888.00 2009-08-03 02:23:46.375 215 12852.70 35.73 55158.82 88888.00 2009-08-03 02:23:46.500 215 12852.73 35.73 55158.85 88888.00 2009-08-03 02:23:46.625 215 12852.67 35.65 55158.85 88888.00 2009-08-03 02:23:46.750 215 12852.62 35.73 55158.88 88888.00 2009-08-03 02:23:46.875 215 12852.55 35.73 55158.88 88888.00 2009-08-03 02:23:47.000 215 12852.58 35.65 55158.88 88888.00 2009-08-03 02:23:47.125 215 12852.58 35.70 55158.93 88888.00 2009-08-03 02:23:47.250 215 12852.58 35.80 55158.97 88888.00 2009-08-03 02:23:47.375 215 12852.60 35.83 55158.95 88888.00 2009-08-03 02:23:47.500 215 12852.55 35.83 55158.95 88888.00 2009-08-03 02:23:47.625 215 12852.45 35.83 55158.95 88888.00 2009-08-03 02:23:47.750 215 12852.40 35.83 55158.93 88888.00 2009-08-03 02:23:47.875 215 12852.40 35.85 55158.93 88888.00 2009-08-03 02:23:48.000 215 12852.40 35.85 55158.95 88888.00 2009-08-03 02:23:48.125 215 12852.38 35.88 55158.97 88888.00 2009-08-03 02:23:48.250 215 12852.33 35.90 55158.97 88888.00 2009-08-03 02:23:48.375 215 12852.38 35.92 55158.97 88888.00 2009-08-03 02:23:48.500 215 12852.42 35.90 55159.00 88888.00 2009-08-03 02:23:48.625 215 12852.38 35.90 55159.00 88888.00 2009-08-03 02:23:48.750 215 12852.35 35.98 55159.03 88888.00 2009-08-03 02:23:48.875 215 12852.40 36.00 55159.03 88888.00 2009-08-03 02:23:49.000 215 12852.40 35.98 55159.00 88888.00 2009-08-03 02:23:49.125 215 12852.35 36.00 55159.03 88888.00 2009-08-03 02:23:49.250 215 12852.33 36.00 55159.07 88888.00 2009-08-03 02:23:49.375 215 12852.30 36.02 55159.05 88888.00 2009-08-03 02:23:49.500 215 12852.25 35.98 55159.07 88888.00 2009-08-03 02:23:49.625 215 12852.30 36.00 55159.07 88888.00 2009-08-03 02:23:49.750 215 12852.27 36.02 55159.10 88888.00 2009-08-03 02:23:49.875 215 12852.23 36.02 55159.12 88888.00 2009-08-03 02:23:50.000 215 12852.15 36.05 55159.12 88888.00 2009-08-03 02:23:50.125 215 12852.20 36.05 55159.12 88888.00 2009-08-03 02:23:50.250 215 12852.25 36.10 55159.15 88888.00 2009-08-03 02:23:50.375 215 12852.25 36.12 55159.15 88888.00 2009-08-03 02:23:50.500 215 12852.17 36.10 55159.15 88888.00 2009-08-03 02:23:50.625 215 12852.08 36.02 55159.12 88888.00 2009-08-03 02:23:50.750 215 12851.98 35.98 55159.07 88888.00 2009-08-03 02:23:50.875 215 12851.90 36.02 55159.12 88888.00 2009-08-03 02:23:51.000 215 12851.95 36.10 55159.15 88888.00 2009-08-03 02:23:51.125 215 12851.95 36.05 55159.18 88888.00 2009-08-03 02:23:51.250 215 12851.98 36.08 55159.20 88888.00 2009-08-03 02:23:51.375 215 12851.90 36.05 55159.15 88888.00 2009-08-03 02:23:51.500 215 12851.92 36.15 55159.20 88888.00 2009-08-03 02:23:51.625 215 12851.95 36.17 55159.20 88888.00 2009-08-03 02:23:51.750 215 12851.92 36.17 55159.20 88888.00 2009-08-03 02:23:51.875 215 12851.88 36.17 55159.20 88888.00 2009-08-03 02:23:52.000 215 12851.83 36.12 55159.18 88888.00 2009-08-03 02:23:52.125 215 12851.80 36.17 55159.22 88888.00 2009-08-03 02:23:52.250 215 12851.80 36.17 55159.20 88888.00 2009-08-03 02:23:52.375 215 12851.83 36.15 55159.22 88888.00 2009-08-03 02:23:52.500 215 12851.77 36.12 55159.22 88888.00 2009-08-03 02:23:52.625 215 12851.73 36.15 55159.22 88888.00 2009-08-03 02:23:52.750 215 12851.73 36.20 55159.25 88888.00 2009-08-03 02:23:52.875 215 12851.73 36.23 55159.28 88888.00 2009-08-03 02:23:53.000 215 12851.70 36.17 55159.25 88888.00 2009-08-03 02:23:53.125 215 12851.65 36.10 55159.20 88888.00 2009-08-03 02:23:53.250 215 12851.55 36.15 55159.22 88888.00 2009-08-03 02:23:53.375 215 12851.58 36.23 55159.28 88888.00 2009-08-03 02:23:53.500 215 12851.62 36.23 55159.30 88888.00 2009-08-03 02:23:53.625 215 12851.58 36.15 55159.28 88888.00 2009-08-03 02:23:53.750 215 12851.50 36.15 55159.32 88888.00 2009-08-03 02:23:53.875 215 12851.45 36.17 55159.30 88888.00 2009-08-03 02:23:54.000 215 12851.42 36.25 55159.30 88888.00 2009-08-03 02:23:54.125 215 12851.38 36.27 55159.35 88888.00 2009-08-03 02:23:54.250 215 12851.35 36.23 55159.35 88888.00 2009-08-03 02:23:54.375 215 12851.33 36.27 55159.35 88888.00 2009-08-03 02:23:54.500 215 12851.27 36.20 55159.32 88888.00 2009-08-03 02:23:54.625 215 12851.25 36.23 55159.35 88888.00 2009-08-03 02:23:54.750 215 12851.23 36.25 55159.35 88888.00 2009-08-03 02:23:54.875 215 12851.20 36.23 55159.38 88888.00 2009-08-03 02:23:55.000 215 12851.17 36.23 55159.35 88888.00 2009-08-03 02:23:55.125 215 12851.17 36.30 55159.38 88888.00 2009-08-03 02:23:55.250 215 12851.20 36.27 55159.40 88888.00 2009-08-03 02:23:55.375 215 12851.23 36.25 55159.40 88888.00 2009-08-03 02:23:55.500 215 12851.20 36.30 55159.40 88888.00 2009-08-03 02:23:55.625 215 12851.17 36.30 55159.40 88888.00 2009-08-03 02:23:55.750 215 12851.17 36.27 55159.38 88888.00 2009-08-03 02:23:55.875 215 12851.12 36.23 55159.35 88888.00 2009-08-03 02:23:56.000 215 12851.17 36.27 55159.38 88888.00 2009-08-03 02:23:56.125 215 12851.17 36.38 55159.40 88888.00 2009-08-03 02:23:56.250 215 12851.12 36.33 55159.40 88888.00 2009-08-03 02:23:56.375 215 12851.12 36.33 55159.45 88888.00 2009-08-03 02:23:56.500 215 12851.05 36.33 55159.45 88888.00 2009-08-03 02:23:56.625 215 12850.95 36.35 55159.47 88888.00 2009-08-03 02:23:56.750 215 12850.98 36.35 55159.50 88888.00 2009-08-03 02:23:56.875 215 12851.00 36.38 55159.50 88888.00 2009-08-03 02:23:57.000 215 12851.02 36.40 55159.47 88888.00 2009-08-03 02:23:57.125 215 12850.95 36.40 55159.50 88888.00 2009-08-03 02:23:57.250 215 12850.85 36.50 55159.50 88888.00 2009-08-03 02:23:57.375 215 12850.77 36.48 55159.50 88888.00 2009-08-03 02:23:57.500 215 12850.73 36.40 55159.50 88888.00 2009-08-03 02:23:57.625 215 12850.80 36.45 55159.55 88888.00 2009-08-03 02:23:57.750 215 12850.85 36.50 55159.53 88888.00 2009-08-03 02:23:57.875 215 12850.85 36.50 55159.53 88888.00 2009-08-03 02:23:58.000 215 12850.85 36.55 55159.53 88888.00 2009-08-03 02:23:58.125 215 12850.80 36.50 55159.50 88888.00 2009-08-03 02:23:58.250 215 12850.73 36.45 55159.50 88888.00 2009-08-03 02:23:58.375 215 12850.75 36.50 55159.55 88888.00 2009-08-03 02:23:58.500 215 12850.77 36.60 55159.53 88888.00 2009-08-03 02:23:58.625 215 12850.77 36.60 55159.55 88888.00 2009-08-03 02:23:58.750 215 12850.80 36.60 55159.55 88888.00 2009-08-03 02:23:58.875 215 12850.75 36.60 55159.55 88888.00 2009-08-03 02:23:59.000 215 12850.75 36.60 55159.57 88888.00 2009-08-03 02:23:59.125 215 12850.65 36.58 55159.55 88888.00 2009-08-03 02:23:59.250 215 12850.67 36.62 55159.55 88888.00 2009-08-03 02:23:59.375 215 12850.67 36.65 55159.57 88888.00 2009-08-03 02:23:59.500 215 12850.70 36.60 55159.57 88888.00 2009-08-03 02:23:59.625 215 12850.73 36.60 55159.57 88888.00 2009-08-03 02:23:59.750 215 12850.75 36.67 55159.57 88888.00 2009-08-03 02:23:59.875 215 12850.70 36.70 55159.57 88888.00 2009-08-03 02:24:00.000 215 12850.67 36.67 55159.57 88888.00 2009-08-03 02:24:00.125 215 12850.62 36.67 55159.60 88888.00 2009-08-03 02:24:00.250 215 12850.60 36.75 55159.65 88888.00 2009-08-03 02:24:00.375 215 12850.60 36.77 55159.62 88888.00 2009-08-03 02:24:00.500 215 12850.55 36.77 55159.65 88888.00 2009-08-03 02:24:00.625 215 12850.55 36.83 55159.62 88888.00 2009-08-03 02:24:00.750 215 12850.58 36.90 55159.65 88888.00 2009-08-03 02:24:00.875 215 12850.52 36.95 55159.65 88888.00 2009-08-03 02:24:01.000 215 12850.55 36.95 55159.65 88888.00 2009-08-03 02:24:01.125 215 12850.55 37.00 55159.70 88888.00 2009-08-03 02:24:01.250 215 12850.50 37.02 55159.68 88888.00 2009-08-03 02:24:01.375 215 12850.48 37.00 55159.68 88888.00 2009-08-03 02:24:01.500 215 12850.42 36.98 55159.68 88888.00 2009-08-03 02:24:01.625 215 12850.42 36.98 55159.68 88888.00 2009-08-03 02:24:01.750 215 12850.38 37.00 55159.68 88888.00 2009-08-03 02:24:01.875 215 12850.40 36.98 55159.68 88888.00 2009-08-03 02:24:02.000 215 12850.38 37.02 55159.68 88888.00 2009-08-03 02:24:02.125 215 12850.38 37.08 55159.70 88888.00 2009-08-03 02:24:02.250 215 12850.38 37.08 55159.68 88888.00 2009-08-03 02:24:02.375 215 12850.38 37.08 55159.68 88888.00 2009-08-03 02:24:02.500 215 12850.35 37.08 55159.70 88888.00 2009-08-03 02:24:02.625 215 12850.38 37.12 55159.70 88888.00 2009-08-03 02:24:02.750 215 12850.40 37.12 55159.68 88888.00 2009-08-03 02:24:02.875 215 12850.30 37.08 55159.65 88888.00 2009-08-03 02:24:03.000 215 12850.30 37.08 55159.65 88888.00 2009-08-03 02:24:03.125 215 12850.30 37.20 55159.72 88888.00 2009-08-03 02:24:03.250 215 12850.25 37.20 55159.72 88888.00 2009-08-03 02:24:03.375 215 12850.30 37.23 55159.78 88888.00 2009-08-03 02:24:03.500 215 12850.27 37.25 55159.72 88888.00 2009-08-03 02:24:03.625 215 12850.27 37.20 55159.70 88888.00 2009-08-03 02:24:03.750 215 12850.30 37.17 55159.70 88888.00 2009-08-03 02:24:03.875 215 12850.27 37.25 55159.72 88888.00 2009-08-03 02:24:04.000 215 12850.20 37.30 55159.72 88888.00 2009-08-03 02:24:04.125 215 12850.15 37.33 55159.72 88888.00 2009-08-03 02:24:04.250 215 12850.10 37.30 55159.70 88888.00 2009-08-03 02:24:04.375 215 12850.12 37.30 55159.70 88888.00 2009-08-03 02:24:04.500 215 12850.12 37.27 55159.70 88888.00 2009-08-03 02:24:04.625 215 12850.15 37.30 55159.72 88888.00 2009-08-03 02:24:04.750 215 12850.23 37.33 55159.72 88888.00 2009-08-03 02:24:04.875 215 12850.20 37.30 55159.70 88888.00 2009-08-03 02:24:05.000 215 12850.17 37.30 55159.70 88888.00 2009-08-03 02:24:05.125 215 12850.15 37.27 55159.68 88888.00 2009-08-03 02:24:05.250 215 12850.15 37.33 55159.72 88888.00 2009-08-03 02:24:05.375 215 12850.17 37.40 55159.72 88888.00 2009-08-03 02:24:05.500 215 12850.15 37.45 55159.72 88888.00 2009-08-03 02:24:05.625 215 12850.12 37.48 55159.70 88888.00 2009-08-03 02:24:05.750 215 12850.02 37.50 55159.72 88888.00 2009-08-03 02:24:05.875 215 12850.08 37.45 55159.72 88888.00 2009-08-03 02:24:06.000 215 12850.08 37.48 55159.70 88888.00 2009-08-03 02:24:06.125 215 12850.05 37.50 55159.75 88888.00 2009-08-03 02:24:06.250 215 12850.02 37.42 55159.70 88888.00 2009-08-03 02:24:06.375 215 12850.02 37.42 55159.72 88888.00 2009-08-03 02:24:06.500 215 12850.10 37.48 55159.72 88888.00 2009-08-03 02:24:06.625 215 12850.15 37.52 55159.78 88888.00 2009-08-03 02:24:06.750 215 12850.10 37.55 55159.78 88888.00 2009-08-03 02:24:06.875 215 12850.02 37.50 55159.78 88888.00 2009-08-03 02:24:07.000 215 12849.95 37.40 55159.75 88888.00 2009-08-03 02:24:07.125 215 12849.92 37.40 55159.72 88888.00 2009-08-03 02:24:07.250 215 12849.95 37.42 55159.75 88888.00 2009-08-03 02:24:07.375 215 12850.05 37.50 55159.78 88888.00 2009-08-03 02:24:07.500 215 12850.08 37.52 55159.80 88888.00 2009-08-03 02:24:07.625 215 12850.02 37.48 55159.78 88888.00 2009-08-03 02:24:07.750 215 12850.05 37.50 55159.78 88888.00 2009-08-03 02:24:07.875 215 12850.05 37.58 55159.80 88888.00 2009-08-03 02:24:08.000 215 12850.02 37.55 55159.78 88888.00 2009-08-03 02:24:08.125 215 12850.00 37.48 55159.72 88888.00 2009-08-03 02:24:08.250 215 12849.88 37.45 55159.72 88888.00 2009-08-03 02:24:08.375 215 12849.90 37.50 55159.75 88888.00 2009-08-03 02:24:08.500 215 12849.98 37.50 55159.75 88888.00 2009-08-03 02:24:08.625 215 12850.00 37.48 55159.72 88888.00 2009-08-03 02:24:08.750 215 12850.00 37.52 55159.75 88888.00 2009-08-03 02:24:08.875 215 12850.02 37.52 55159.75 88888.00 2009-08-03 02:24:09.000 215 12850.02 37.55 55159.78 88888.00 2009-08-03 02:24:09.125 215 12850.02 37.58 55159.75 88888.00 2009-08-03 02:24:09.250 215 12849.95 37.58 55159.75 88888.00 2009-08-03 02:24:09.375 215 12849.98 37.60 55159.75 88888.00 2009-08-03 02:24:09.500 215 12850.00 37.62 55159.78 88888.00 2009-08-03 02:24:09.625 215 12850.05 37.62 55159.75 88888.00 2009-08-03 02:24:09.750 215 12850.15 37.65 55159.78 88888.00 2009-08-03 02:24:09.875 215 12850.12 37.65 55159.78 88888.00 2009-08-03 02:24:10.000 215 12850.05 37.62 55159.80 88888.00 2009-08-03 02:24:10.125 215 12850.10 37.58 55159.78 88888.00 2009-08-03 02:24:10.250 215 12850.05 37.65 55159.78 88888.00 2009-08-03 02:24:10.375 215 12850.08 37.67 55159.78 88888.00 2009-08-03 02:24:10.500 215 12850.12 37.65 55159.78 88888.00 2009-08-03 02:24:10.625 215 12850.20 37.70 55159.78 88888.00 2009-08-03 02:24:10.750 215 12850.25 37.75 55159.78 88888.00 2009-08-03 02:24:10.875 215 12850.23 37.67 55159.72 88888.00 2009-08-03 02:24:11.000 215 12850.25 37.65 55159.72 88888.00 2009-08-03 02:24:11.125 215 12850.27 37.70 55159.75 88888.00 2009-08-03 02:24:11.250 215 12850.23 37.70 55159.75 88888.00 2009-08-03 02:24:11.375 215 12850.17 37.73 55159.75 88888.00 2009-08-03 02:24:11.500 215 12850.17 37.77 55159.78 88888.00 2009-08-03 02:24:11.625 215 12850.25 37.80 55159.78 88888.00 2009-08-03 02:24:11.750 215 12850.30 37.83 55159.78 88888.00 2009-08-03 02:24:11.875 215 12850.25 37.83 55159.78 88888.00 2009-08-03 02:24:12.000 215 12850.17 37.80 55159.78 88888.00 2009-08-03 02:24:12.125 215 12850.23 37.77 55159.75 88888.00 2009-08-03 02:24:12.250 215 12850.27 37.77 55159.78 88888.00 2009-08-03 02:24:12.375 215 12850.27 37.83 55159.75 88888.00 2009-08-03 02:24:12.500 215 12850.25 37.85 55159.75 88888.00 2009-08-03 02:24:12.625 215 12850.12 37.83 55159.75 88888.00 2009-08-03 02:24:12.750 215 12850.12 37.80 55159.75 88888.00 2009-08-03 02:24:12.875 215 12850.23 37.88 55159.75 88888.00 2009-08-03 02:24:13.000 215 12850.30 37.95 55159.75 88888.00 2009-08-03 02:24:13.125 215 12850.25 37.98 55159.80 88888.00 2009-08-03 02:24:13.250 215 12850.15 38.00 55159.78 88888.00 2009-08-03 02:24:13.375 215 12850.15 38.00 55159.78 88888.00 2009-08-03 02:24:13.500 215 12850.17 38.00 55159.80 88888.00 2009-08-03 02:24:13.625 215 12850.20 38.05 55159.78 88888.00 2009-08-03 02:24:13.750 215 12850.17 38.08 55159.78 88888.00 2009-08-03 02:24:13.875 215 12850.17 38.00 55159.78 88888.00 2009-08-03 02:24:14.000 215 12850.12 38.05 55159.75 88888.00 2009-08-03 02:24:14.125 215 12850.02 38.02 55159.72 88888.00 2009-08-03 02:24:14.250 215 12850.08 38.02 55159.75 88888.00 2009-08-03 02:24:14.375 215 12850.20 38.05 55159.78 88888.00 2009-08-03 02:24:14.500 215 12850.12 38.08 55159.75 88888.00 2009-08-03 02:24:14.625 215 12850.08 38.08 55159.75 88888.00 2009-08-03 02:24:14.750 215 12850.10 38.17 55159.75 88888.00 2009-08-03 02:24:14.875 215 12850.20 38.23 55159.78 88888.00 2009-08-03 02:24:15.000 215 12850.25 38.25 55159.78 88888.00 2009-08-03 02:24:15.125 215 12850.20 38.25 55159.75 88888.00 2009-08-03 02:24:15.250 215 12850.05 38.08 55159.70 88888.00 2009-08-03 02:24:15.375 215 12850.12 38.12 55159.72 88888.00 2009-08-03 02:24:15.500 215 12850.23 38.25 55159.75 88888.00 2009-08-03 02:24:15.625 215 12850.27 38.25 55159.75 88888.00 2009-08-03 02:24:15.750 215 12850.25 38.27 55159.78 88888.00 2009-08-03 02:24:15.875 215 12850.17 38.35 55159.78 88888.00 2009-08-03 02:24:16.000 215 12850.12 38.35 55159.72 88888.00 2009-08-03 02:24:16.125 215 12850.17 38.35 55159.72 88888.00 2009-08-03 02:24:16.250 215 12850.17 38.38 55159.75 88888.00 2009-08-03 02:24:16.375 215 12850.15 38.33 55159.72 88888.00 2009-08-03 02:24:16.500 215 12850.05 38.27 55159.68 88888.00 2009-08-03 02:24:16.625 215 12850.02 38.30 55159.70 88888.00 2009-08-03 02:24:16.750 215 12850.05 38.33 55159.72 88888.00 2009-08-03 02:24:16.875 215 12850.08 38.40 55159.72 88888.00 2009-08-03 02:24:17.000 215 12850.15 38.48 55159.75 88888.00 2009-08-03 02:24:17.125 215 12850.10 38.42 55159.75 88888.00 2009-08-03 02:24:17.250 215 12850.15 38.40 55159.78 88888.00 2009-08-03 02:24:17.375 215 12850.10 38.48 55159.80 88888.00 2009-08-03 02:24:17.500 215 12850.10 38.55 55159.82 88888.00 2009-08-03 02:24:17.625 215 12850.12 38.58 55159.82 88888.00 2009-08-03 02:24:17.750 215 12850.12 38.60 55159.78 88888.00 2009-08-03 02:24:17.875 215 12850.15 38.50 55159.72 88888.00 2009-08-03 02:24:18.000 215 12850.12 38.48 55159.70 88888.00 2009-08-03 02:24:18.125 215 12850.15 38.52 55159.70 88888.00 2009-08-03 02:24:18.250 215 12850.12 38.50 55159.72 88888.00 2009-08-03 02:24:18.375 215 12850.20 38.62 55159.75 88888.00 2009-08-03 02:24:18.500 215 12850.17 38.62 55159.75 88888.00 2009-08-03 02:24:18.625 215 12850.17 38.62 55159.80 88888.00 2009-08-03 02:24:18.750 215 12850.20 38.65 55159.80 88888.00 2009-08-03 02:24:18.875 215 12850.23 38.67 55159.78 88888.00 2009-08-03 02:24:19.000 215 12850.23 38.65 55159.75 88888.00 2009-08-03 02:24:19.125 215 12850.12 38.58 55159.75 88888.00 2009-08-03 02:24:19.250 215 12850.10 38.58 55159.72 88888.00 2009-08-03 02:24:19.375 215 12850.10 38.65 55159.75 88888.00 2009-08-03 02:24:19.500 215 12850.17 38.70 55159.75 88888.00 2009-08-03 02:24:19.625 215 12850.17 38.65 55159.75 88888.00 2009-08-03 02:24:19.750 215 12850.20 38.67 55159.75 88888.00 2009-08-03 02:24:19.875 215 12850.23 38.67 55159.75 88888.00 2009-08-03 02:24:20.000 215 12850.27 38.70 55159.75 88888.00 2009-08-03 02:24:20.125 215 12850.30 38.70 55159.72 88888.00 2009-08-03 02:24:20.250 215 12850.30 38.73 55159.75 88888.00 2009-08-03 02:24:20.375 215 12850.23 38.77 55159.75 88888.00 2009-08-03 02:24:20.500 215 12850.25 38.80 55159.75 88888.00 2009-08-03 02:24:20.625 215 12850.25 38.80 55159.72 88888.00 2009-08-03 02:24:20.750 215 12850.30 38.80 55159.75 88888.00 2009-08-03 02:24:20.875 215 12850.33 38.83 55159.75 88888.00 2009-08-03 02:24:21.000 215 12850.30 38.88 55159.78 88888.00 2009-08-03 02:24:21.125 215 12850.27 38.90 55159.78 88888.00 2009-08-03 02:24:21.250 215 12850.33 38.90 55159.78 88888.00 2009-08-03 02:24:21.375 215 12850.38 38.85 55159.72 88888.00 2009-08-03 02:24:21.500 215 12850.35 38.88 55159.75 88888.00 2009-08-03 02:24:21.625 215 12850.40 38.98 55159.78 88888.00 2009-08-03 02:24:21.750 215 12850.42 38.98 55159.78 88888.00 2009-08-03 02:24:21.875 215 12850.42 39.00 55159.82 88888.00 2009-08-03 02:24:22.000 215 12850.40 39.02 55159.80 88888.00 2009-08-03 02:24:22.125 215 12850.40 38.98 55159.78 88888.00 2009-08-03 02:24:22.250 215 12850.45 39.00 55159.82 88888.00 2009-08-03 02:24:22.375 215 12850.40 39.00 55159.80 88888.00 2009-08-03 02:24:22.500 215 12850.35 38.98 55159.78 88888.00 2009-08-03 02:24:22.625 215 12850.35 38.95 55159.75 88888.00 2009-08-03 02:24:22.750 215 12850.35 38.98 55159.75 88888.00 2009-08-03 02:24:22.875 215 12850.40 39.02 55159.80 88888.00 2009-08-03 02:24:23.000 215 12850.42 39.02 55159.78 88888.00 2009-08-03 02:24:23.125 215 12850.35 38.92 55159.72 88888.00 2009-08-03 02:24:23.250 215 12850.35 38.92 55159.78 88888.00 2009-08-03 02:24:23.375 215 12850.42 39.00 55159.80 88888.00 2009-08-03 02:24:23.500 215 12850.38 39.00 55159.78 88888.00 2009-08-03 02:24:23.625 215 12850.38 38.95 55159.72 88888.00 2009-08-03 02:24:23.750 215 12850.40 38.98 55159.75 88888.00 2009-08-03 02:24:23.875 215 12850.45 38.98 55159.72 88888.00 2009-08-03 02:24:24.000 215 12850.45 39.02 55159.72 88888.00 2009-08-03 02:24:24.125 215 12850.48 39.10 55159.80 88888.00 2009-08-03 02:24:24.250 215 12850.48 39.12 55159.80 88888.00 2009-08-03 02:24:24.375 215 12850.42 39.10 55159.78 88888.00 2009-08-03 02:24:24.500 215 12850.38 39.00 55159.72 88888.00 2009-08-03 02:24:24.625 215 12850.42 39.08 55159.78 88888.00 2009-08-03 02:24:24.750 215 12850.50 39.10 55159.78 88888.00 2009-08-03 02:24:24.875 215 12850.50 39.02 55159.75 88888.00 2009-08-03 02:24:25.000 215 12850.45 39.10 55159.72 88888.00 2009-08-03 02:24:25.125 215 12850.45 39.10 55159.75 88888.00 2009-08-03 02:24:25.250 215 12850.48 39.05 55159.75 88888.00 2009-08-03 02:24:25.375 215 12850.52 39.10 55159.72 88888.00 2009-08-03 02:24:25.500 215 12850.62 39.23 55159.75 88888.00 2009-08-03 02:24:25.625 215 12850.60 39.17 55159.75 88888.00 2009-08-03 02:24:25.750 215 12850.60 39.23 55159.78 88888.00 2009-08-03 02:24:25.875 215 12850.67 39.23 55159.78 88888.00 2009-08-03 02:24:26.000 215 12850.70 39.17 55159.72 88888.00 2009-08-03 02:24:26.125 215 12850.67 39.15 55159.72 88888.00 2009-08-03 02:24:26.250 215 12850.65 39.20 55159.72 88888.00 2009-08-03 02:24:26.375 215 12850.67 39.23 55159.72 88888.00 2009-08-03 02:24:26.500 215 12850.67 39.25 55159.78 88888.00 2009-08-03 02:24:26.625 215 12850.62 39.23 55159.75 88888.00 2009-08-03 02:24:26.750 215 12850.62 39.17 55159.75 88888.00 2009-08-03 02:24:26.875 215 12850.62 39.20 55159.75 88888.00 2009-08-03 02:24:27.000 215 12850.55 39.15 55159.75 88888.00 2009-08-03 02:24:27.125 215 12850.50 39.12 55159.75 88888.00 2009-08-03 02:24:27.250 215 12850.60 39.17 55159.78 88888.00 2009-08-03 02:24:27.375 215 12850.73 39.25 55159.80 88888.00 2009-08-03 02:24:27.500 215 12850.67 39.17 55159.75 88888.00 2009-08-03 02:24:27.625 215 12850.67 39.17 55159.75 88888.00 2009-08-03 02:24:27.750 215 12850.73 39.23 55159.78 88888.00 2009-08-03 02:24:27.875 215 12850.62 39.20 55159.78 88888.00 2009-08-03 02:24:28.000 215 12850.67 39.20 55159.75 88888.00 2009-08-03 02:24:28.125 215 12850.77 39.20 55159.75 88888.00 2009-08-03 02:24:28.250 215 12850.73 39.17 55159.72 88888.00 2009-08-03 02:24:28.375 215 12850.75 39.17 55159.75 88888.00 2009-08-03 02:24:28.500 215 12850.75 39.25 55159.78 88888.00 2009-08-03 02:24:28.625 215 12850.67 39.27 55159.78 88888.00 2009-08-03 02:24:28.750 215 12850.65 39.23 55159.75 88888.00 2009-08-03 02:24:28.875 215 12850.67 39.20 55159.75 88888.00 2009-08-03 02:24:29.000 215 12850.73 39.23 55159.75 88888.00 2009-08-03 02:24:29.125 215 12850.73 39.25 55159.78 88888.00 2009-08-03 02:24:29.250 215 12850.58 39.23 55159.78 88888.00 2009-08-03 02:24:29.375 215 12850.62 39.23 55159.80 88888.00 2009-08-03 02:24:29.500 215 12850.65 39.15 55159.75 88888.00 2009-08-03 02:24:29.625 215 12850.67 39.17 55159.75 88888.00 2009-08-03 02:24:29.750 215 12850.67 39.23 55159.80 88888.00 2009-08-03 02:24:29.875 215 12850.65 39.23 55159.80 88888.00 2009-08-03 02:24:30.000 215 12850.55 39.12 55159.75 88888.00 2009-08-03 02:24:30.125 215 12850.60 39.10 55159.75 88888.00 2009-08-03 02:24:30.250 215 12850.65 39.20 55159.78 88888.00 2009-08-03 02:24:30.375 215 12850.75 39.27 55159.80 88888.00 2009-08-03 02:24:30.500 215 12850.65 39.27 55159.80 88888.00 2009-08-03 02:24:30.625 215 12850.55 39.23 55159.80 88888.00 2009-08-03 02:24:30.750 215 12850.50 39.20 55159.80 88888.00 2009-08-03 02:24:30.875 215 12850.50 39.20 55159.80 88888.00 2009-08-03 02:24:31.000 215 12850.45 39.10 55159.78 88888.00 2009-08-03 02:24:31.125 215 12850.50 39.15 55159.82 88888.00 2009-08-03 02:24:31.250 215 12850.48 39.20 55159.82 88888.00 2009-08-03 02:24:31.375 215 12850.48 39.20 55159.78 88888.00 2009-08-03 02:24:31.500 215 12850.48 39.12 55159.80 88888.00 2009-08-03 02:24:31.625 215 12850.48 39.12 55159.80 88888.00 2009-08-03 02:24:31.750 215 12850.55 39.15 55159.82 88888.00 2009-08-03 02:24:31.875 215 12850.60 39.12 55159.80 88888.00 2009-08-03 02:24:32.000 215 12850.50 39.10 55159.80 88888.00 2009-08-03 02:24:32.125 215 12850.45 39.12 55159.82 88888.00 2009-08-03 02:24:32.250 215 12850.48 39.15 55159.82 88888.00 2009-08-03 02:24:32.375 215 12850.48 39.12 55159.82 88888.00 2009-08-03 02:24:32.500 215 12850.45 39.10 55159.82 88888.00 2009-08-03 02:24:32.625 215 12850.45 39.15 55159.85 88888.00 2009-08-03 02:24:32.750 215 12850.48 39.15 55159.88 88888.00 2009-08-03 02:24:32.875 215 12850.42 39.08 55159.85 88888.00 2009-08-03 02:24:33.000 215 12850.45 39.12 55159.88 88888.00 2009-08-03 02:24:33.125 215 12850.45 39.15 55159.90 88888.00 2009-08-03 02:24:33.250 215 12850.38 39.12 55159.90 88888.00 2009-08-03 02:24:33.375 215 12850.33 39.12 55159.85 88888.00 2009-08-03 02:24:33.500 215 12850.33 39.05 55159.85 88888.00 2009-08-03 02:24:33.625 215 12850.30 39.05 55159.85 88888.00 2009-08-03 02:24:33.750 215 12850.33 39.12 55159.90 88888.00 2009-08-03 02:24:33.875 215 12850.30 39.10 55159.85 88888.00 2009-08-03 02:24:34.000 215 12850.30 39.10 55159.90 88888.00 2009-08-03 02:24:34.125 215 12850.23 39.15 55159.90 88888.00 2009-08-03 02:24:34.250 215 12850.15 39.10 55159.93 88888.00 2009-08-03 02:24:34.375 215 12850.15 39.08 55159.90 88888.00 2009-08-03 02:24:34.500 215 12850.20 39.08 55159.88 88888.00 2009-08-03 02:24:34.625 215 12850.12 39.08 55159.88 88888.00 2009-08-03 02:24:34.750 215 12850.12 39.08 55159.88 88888.00 2009-08-03 02:24:34.875 215 12850.05 39.05 55159.90 88888.00 2009-08-03 02:24:35.000 215 12850.05 39.02 55159.88 88888.00 2009-08-03 02:24:35.125 215 12850.02 39.12 55159.93 88888.00 2009-08-03 02:24:35.250 215 12849.92 39.12 55159.95 88888.00 2009-08-03 02:24:35.375 215 12849.83 39.05 55159.93 88888.00 2009-08-03 02:24:35.500 215 12849.75 39.05 55159.93 88888.00 2009-08-03 02:24:35.625 215 12849.80 39.12 55159.97 88888.00 2009-08-03 02:24:35.750 215 12849.80 39.12 55159.95 88888.00 2009-08-03 02:24:35.875 215 12849.75 39.10 55159.95 88888.00 2009-08-03 02:24:36.000 215 12849.73 39.08 55159.93 88888.00 2009-08-03 02:24:36.125 215 12849.75 39.10 55159.97 88888.00 2009-08-03 02:24:36.250 215 12849.77 39.17 55160.00 88888.00 2009-08-03 02:24:36.375 215 12849.80 39.12 55159.97 88888.00 2009-08-03 02:24:36.500 215 12849.75 39.10 55159.97 88888.00 2009-08-03 02:24:36.625 215 12849.73 39.17 55160.05 88888.00 2009-08-03 02:24:36.750 215 12849.77 39.17 55160.03 88888.00 2009-08-03 02:24:36.875 215 12849.65 39.08 55159.95 88888.00 2009-08-03 02:24:37.000 215 12849.60 39.10 55159.97 88888.00 2009-08-03 02:24:37.125 215 12849.58 39.12 55160.00 88888.00 2009-08-03 02:24:37.250 215 12849.55 39.15 55159.97 88888.00 2009-08-03 02:24:37.375 215 12849.50 39.12 55159.97 88888.00 2009-08-03 02:24:37.500 215 12849.50 39.10 55160.00 88888.00 2009-08-03 02:24:37.625 215 12849.45 39.15 55160.05 88888.00 2009-08-03 02:24:37.750 215 12849.45 39.15 55160.03 88888.00 2009-08-03 02:24:37.875 215 12849.48 39.15 55160.03 88888.00 2009-08-03 02:24:38.000 215 12849.42 39.15 55160.00 88888.00 2009-08-03 02:24:38.125 215 12849.27 39.12 55160.00 88888.00 2009-08-03 02:24:38.250 215 12849.27 39.15 55160.03 88888.00 2009-08-03 02:24:38.375 215 12849.30 39.17 55160.03 88888.00 2009-08-03 02:24:38.500 215 12849.23 39.20 55160.03 88888.00 2009-08-03 02:24:38.625 215 12849.17 39.17 55160.05 88888.00 2009-08-03 02:24:38.750 215 12849.05 39.08 55160.05 88888.00 2009-08-03 02:24:38.875 215 12849.08 39.05 55160.05 88888.00 2009-08-03 02:24:39.000 215 12849.12 39.17 55160.05 88888.00 2009-08-03 02:24:39.125 215 12849.12 39.20 55160.05 88888.00 2009-08-03 02:24:39.250 215 12849.05 39.12 55160.05 88888.00 2009-08-03 02:24:39.375 215 12848.95 39.08 55160.03 88888.00 2009-08-03 02:24:39.500 215 12848.88 39.05 55160.03 88888.00 2009-08-03 02:24:39.625 215 12848.98 39.20 55160.10 88888.00 2009-08-03 02:24:39.750 215 12849.08 39.30 55160.12 88888.00 2009-08-03 02:24:39.875 215 12849.02 39.23 55160.12 88888.00 2009-08-03 02:24:40.000 215 12848.90 39.10 55160.07 88888.00 2009-08-03 02:24:40.125 215 12848.77 39.08 55160.05 88888.00 2009-08-03 02:24:40.250 215 12848.77 39.10 55160.07 88888.00 2009-08-03 02:24:40.375 215 12848.85 39.17 55160.12 88888.00 2009-08-03 02:24:40.500 215 12848.85 39.23 55160.15 88888.00 2009-08-03 02:24:40.625 215 12848.83 39.23 55160.15 88888.00 2009-08-03 02:24:40.750 215 12848.80 39.23 55160.15 88888.00 2009-08-03 02:24:40.875 215 12848.75 39.23 55160.15 88888.00 2009-08-03 02:24:41.000 215 12848.70 39.25 55160.15 88888.00 2009-08-03 02:24:41.125 215 12848.62 39.20 55160.15 88888.00 2009-08-03 02:24:41.250 215 12848.70 39.17 55160.15 88888.00 2009-08-03 02:24:41.375 215 12848.67 39.12 55160.10 88888.00 2009-08-03 02:24:41.500 215 12848.67 39.17 55160.18 88888.00 2009-08-03 02:24:41.625 215 12848.65 39.20 55160.18 88888.00 2009-08-03 02:24:41.750 215 12848.60 39.25 55160.18 88888.00 2009-08-03 02:24:41.875 215 12848.48 39.17 55160.15 88888.00 2009-08-03 02:24:42.000 215 12848.40 39.08 55160.15 88888.00 2009-08-03 02:24:42.125 215 12848.48 39.12 55160.18 88888.00 2009-08-03 02:24:42.250 215 12848.50 39.12 55160.18 88888.00 2009-08-03 02:24:42.375 215 12848.52 39.15 55160.20 88888.00 2009-08-03 02:24:42.500 215 12848.38 39.12 55160.20 88888.00 2009-08-03 02:24:42.625 215 12848.30 39.10 55160.20 88888.00 2009-08-03 02:24:42.750 215 12848.27 39.12 55160.20 88888.00 2009-08-03 02:24:42.875 215 12848.35 39.17 55160.22 88888.00 2009-08-03 02:24:43.000 215 12848.30 39.15 55160.20 88888.00 2009-08-03 02:24:43.125 215 12848.30 39.15 55160.22 88888.00 2009-08-03 02:24:43.250 215 12848.23 39.12 55160.22 88888.00 2009-08-03 02:24:43.375 215 12848.15 39.10 55160.22 88888.00 2009-08-03 02:24:43.500 215 12848.12 39.15 55160.28 88888.00 2009-08-03 02:24:43.625 215 12848.23 39.17 55160.28 88888.00 2009-08-03 02:24:43.750 215 12848.25 39.17 55160.28 88888.00 2009-08-03 02:24:43.875 215 12848.23 39.17 55160.28 88888.00 2009-08-03 02:24:44.000 215 12848.12 39.15 55160.25 88888.00 2009-08-03 02:24:44.125 215 12848.08 39.15 55160.30 88888.00 2009-08-03 02:24:44.250 215 12848.02 39.12 55160.28 88888.00 2009-08-03 02:24:44.375 215 12848.02 39.08 55160.25 88888.00 2009-08-03 02:24:44.500 215 12848.02 39.08 55160.28 88888.00 2009-08-03 02:24:44.625 215 12848.05 39.12 55160.32 88888.00 2009-08-03 02:24:44.750 215 12848.05 39.20 55160.35 88888.00 2009-08-03 02:24:44.875 215 12848.05 39.15 55160.32 88888.00 2009-08-03 02:24:45.000 215 12847.90 39.05 55160.28 88888.00 2009-08-03 02:24:45.125 215 12847.85 39.10 55160.32 88888.00 2009-08-03 02:24:45.250 215 12847.77 39.10 55160.35 88888.00 2009-08-03 02:24:45.375 215 12847.80 39.15 55160.35 88888.00 2009-08-03 02:24:45.500 215 12847.83 39.15 55160.32 88888.00 2009-08-03 02:24:45.625 215 12847.83 39.12 55160.32 88888.00 2009-08-03 02:24:45.750 215 12847.75 39.12 55160.35 88888.00 2009-08-03 02:24:45.875 215 12847.70 39.10 55160.38 88888.00 2009-08-03 02:24:46.000 215 12847.70 39.10 55160.32 88888.00 2009-08-03 02:24:46.125 215 12847.60 39.10 55160.32 88888.00 2009-08-03 02:24:46.250 215 12847.55 39.08 55160.32 88888.00 2009-08-03 02:24:46.375 215 12847.52 39.05 55160.32 88888.00 2009-08-03 02:24:46.500 215 12847.48 39.08 55160.32 88888.00 2009-08-03 02:24:46.625 215 12847.48 39.08 55160.35 88888.00 2009-08-03 02:24:46.750 215 12847.48 39.10 55160.35 88888.00 2009-08-03 02:24:46.875 215 12847.45 39.10 55160.35 88888.00 2009-08-03 02:24:47.000 215 12847.42 39.08 55160.32 88888.00 2009-08-03 02:24:47.125 215 12847.45 39.12 55160.32 88888.00 2009-08-03 02:24:47.250 215 12847.48 39.15 55160.38 88888.00 2009-08-03 02:24:47.375 215 12847.48 39.20 55160.38 88888.00 2009-08-03 02:24:47.500 215 12847.45 39.12 55160.38 88888.00 2009-08-03 02:24:47.625 215 12847.33 39.05 55160.38 88888.00 2009-08-03 02:24:47.750 215 12847.25 39.12 55160.40 88888.00 2009-08-03 02:24:47.875 215 12847.25 39.10 55160.38 88888.00 2009-08-03 02:24:48.000 215 12847.23 39.00 55160.32 88888.00 2009-08-03 02:24:48.125 215 12847.17 38.98 55160.35 88888.00 2009-08-03 02:24:48.250 215 12847.15 39.02 55160.40 88888.00 2009-08-03 02:24:48.375 215 12847.15 39.00 55160.40 88888.00 2009-08-03 02:24:48.500 215 12847.12 38.95 55160.38 88888.00 2009-08-03 02:24:48.625 215 12847.10 39.02 55160.38 88888.00 2009-08-03 02:24:48.750 215 12847.12 39.10 55160.43 88888.00 2009-08-03 02:24:48.875 215 12847.08 39.08 55160.43 88888.00 2009-08-03 02:24:49.000 215 12846.98 39.08 55160.38 88888.00 2009-08-03 02:24:49.125 215 12846.98 39.12 55160.43 88888.00 2009-08-03 02:24:49.250 215 12847.00 39.10 55160.45 88888.00 2009-08-03 02:24:49.375 215 12846.92 39.05 55160.45 88888.00 2009-08-03 02:24:49.500 215 12846.88 38.98 55160.43 88888.00 2009-08-03 02:24:49.625 215 12846.85 39.05 55160.43 88888.00 2009-08-03 02:24:49.750 215 12846.77 39.08 55160.45 88888.00 2009-08-03 02:24:49.875 215 12846.75 39.05 55160.43 88888.00 2009-08-03 02:24:50.000 215 12846.77 39.02 55160.40 88888.00 2009-08-03 02:24:50.125 215 12846.75 39.08 55160.45 88888.00 2009-08-03 02:24:50.250 215 12846.67 39.02 55160.45 88888.00 2009-08-03 02:24:50.375 215 12846.70 39.05 55160.45 88888.00 2009-08-03 02:24:50.500 215 12846.67 39.02 55160.45 88888.00 2009-08-03 02:24:50.625 215 12846.67 39.08 55160.47 88888.00 2009-08-03 02:24:50.750 215 12846.62 39.05 55160.45 88888.00 2009-08-03 02:24:50.875 215 12846.55 38.98 55160.45 88888.00 2009-08-03 02:24:51.000 215 12846.55 38.95 55160.45 88888.00 2009-08-03 02:24:51.125 215 12846.58 39.10 55160.47 88888.00 2009-08-03 02:24:51.250 215 12846.60 39.10 55160.53 88888.00 2009-08-03 02:24:51.375 215 12846.65 39.12 55160.53 88888.00 2009-08-03 02:24:51.500 215 12846.48 39.02 55160.45 88888.00 2009-08-03 02:24:51.625 215 12846.40 39.05 55160.47 88888.00 2009-08-03 02:24:51.750 215 12846.42 39.12 55160.47 88888.00 2009-08-03 02:24:51.875 215 12846.40 39.10 55160.47 88888.00 2009-08-03 02:24:52.000 215 12846.48 39.12 55160.47 88888.00 2009-08-03 02:24:52.125 215 12846.55 39.20 55160.50 88888.00 2009-08-03 02:24:52.250 215 12846.40 39.12 55160.43 88888.00 2009-08-03 02:24:52.375 215 12846.33 39.15 55160.43 88888.00 2009-08-03 02:24:52.500 215 12846.38 39.23 55160.47 88888.00 2009-08-03 02:24:52.625 215 12846.45 39.23 55160.47 88888.00 2009-08-03 02:24:52.750 215 12846.42 39.17 55160.43 88888.00 2009-08-03 02:24:52.875 215 12846.48 39.23 55160.43 88888.00 2009-08-03 02:24:53.000 215 12846.45 39.25 55160.45 88888.00 2009-08-03 02:24:53.125 215 12846.42 39.27 55160.47 88888.00 2009-08-03 02:24:53.250 215 12846.33 39.25 55160.47 88888.00 2009-08-03 02:24:53.375 215 12846.30 39.30 55160.47 88888.00 2009-08-03 02:24:53.500 215 12846.33 39.35 55160.45 88888.00 2009-08-03 02:24:53.625 215 12846.25 39.30 55160.43 88888.00 2009-08-03 02:24:53.750 215 12846.27 39.30 55160.45 88888.00 2009-08-03 02:24:53.875 215 12846.35 39.30 55160.47 88888.00 2009-08-03 02:24:54.000 215 12846.38 39.38 55160.45 88888.00 2009-08-03 02:24:54.125 215 12846.33 39.35 55160.45 88888.00 2009-08-03 02:24:54.250 215 12846.33 39.35 55160.45 88888.00 2009-08-03 02:24:54.375 215 12846.35 39.38 55160.47 88888.00 2009-08-03 02:24:54.500 215 12846.30 39.38 55160.47 88888.00 2009-08-03 02:24:54.625 215 12846.33 39.38 55160.45 88888.00 2009-08-03 02:24:54.750 215 12846.35 39.40 55160.43 88888.00 2009-08-03 02:24:54.875 215 12846.40 39.50 55160.47 88888.00 2009-08-03 02:24:55.000 215 12846.38 39.48 55160.47 88888.00 2009-08-03 02:24:55.125 215 12846.38 39.48 55160.47 88888.00 2009-08-03 02:24:55.250 215 12846.35 39.45 55160.47 88888.00 2009-08-03 02:24:55.375 215 12846.33 39.50 55160.43 88888.00 2009-08-03 02:24:55.500 215 12846.27 39.52 55160.43 88888.00 2009-08-03 02:24:55.625 215 12846.27 39.50 55160.40 88888.00 2009-08-03 02:24:55.750 215 12846.35 39.52 55160.40 88888.00 2009-08-03 02:24:55.875 215 12846.38 39.60 55160.40 88888.00 2009-08-03 02:24:56.000 215 12846.40 39.60 55160.43 88888.00 2009-08-03 02:24:56.125 215 12846.45 39.65 55160.40 88888.00 2009-08-03 02:24:56.250 215 12846.45 39.60 55160.38 88888.00 2009-08-03 02:24:56.375 215 12846.50 39.62 55160.38 88888.00 2009-08-03 02:24:56.500 215 12846.50 39.65 55160.35 88888.00 2009-08-03 02:24:56.625 215 12846.50 39.65 55160.35 88888.00 2009-08-03 02:24:56.750 215 12846.55 39.70 55160.35 88888.00 2009-08-03 02:24:56.875 215 12846.52 39.80 55160.38 88888.00 2009-08-03 02:24:57.000 215 12846.58 39.83 55160.32 88888.00 2009-08-03 02:24:57.125 215 12846.58 39.83 55160.35 88888.00 2009-08-03 02:24:57.250 215 12846.62 39.85 55160.35 88888.00 2009-08-03 02:24:57.375 215 12846.70 39.88 55160.30 88888.00 2009-08-03 02:24:57.500 215 12846.70 39.90 55160.28 88888.00 2009-08-03 02:24:57.625 215 12846.67 39.90 55160.25 88888.00 2009-08-03 02:24:57.750 215 12846.73 39.92 55160.30 88888.00 2009-08-03 02:24:57.875 215 12846.77 40.00 55160.28 88888.00 2009-08-03 02:24:58.000 215 12846.83 40.02 55160.28 88888.00 2009-08-03 02:24:58.125 215 12846.80 39.98 55160.28 88888.00 2009-08-03 02:24:58.250 215 12846.77 39.98 55160.25 88888.00 2009-08-03 02:24:58.375 215 12846.83 39.98 55160.25 88888.00 2009-08-03 02:24:58.500 215 12846.92 40.00 55160.25 88888.00 2009-08-03 02:24:58.625 215 12846.90 39.98 55160.22 88888.00 2009-08-03 02:24:58.750 215 12846.85 39.95 55160.22 88888.00 2009-08-03 02:24:58.875 215 12846.92 40.02 55160.25 88888.00 2009-08-03 02:24:59.000 215 12847.00 40.10 55160.28 88888.00 2009-08-03 02:24:59.125 215 12847.02 40.05 55160.25 88888.00 2009-08-03 02:24:59.250 215 12847.00 40.05 55160.20 88888.00 2009-08-03 02:24:59.375 215 12847.12 40.10 55160.20 88888.00 2009-08-03 02:24:59.500 215 12847.27 40.20 55160.22 88888.00 2009-08-03 02:24:59.625 215 12847.33 40.15 55160.20 88888.00 2009-08-03 02:24:59.750 215 12847.33 40.10 55160.18 88888.00 2009-08-03 02:24:59.875 215 12847.40 40.20 55160.18 88888.00 2009-08-03 02:25:00.000 215 12847.42 40.27 55160.12 88888.00 2009-08-03 02:25:00.125 215 12847.48 40.30 55160.10 88888.00 2009-08-03 02:25:00.250 215 12847.58 40.35 55160.15 88888.00 2009-08-03 02:25:00.375 215 12847.67 40.40 55160.15 88888.00 2009-08-03 02:25:00.500 215 12847.70 40.40 55160.15 88888.00 2009-08-03 02:25:00.625 215 12847.65 40.38 55160.12 88888.00 2009-08-03 02:25:00.750 215 12847.60 40.33 55160.07 88888.00 2009-08-03 02:25:00.875 215 12847.60 40.38 55160.05 88888.00 2009-08-03 02:25:01.000 215 12847.70 40.40 55160.07 88888.00 2009-08-03 02:25:01.125 215 12847.75 40.38 55160.07 88888.00 2009-08-03 02:25:01.250 215 12847.75 40.38 55160.05 88888.00 2009-08-03 02:25:01.375 215 12847.77 40.40 55160.05 88888.00 2009-08-03 02:25:01.500 215 12847.80 40.42 55160.03 88888.00 2009-08-03 02:25:01.625 215 12847.80 40.45 55160.03 88888.00 2009-08-03 02:25:01.750 215 12847.88 40.48 55160.05 88888.00 2009-08-03 02:25:01.875 215 12848.00 40.55 55160.05 88888.00 2009-08-03 02:25:02.000 215 12848.10 40.48 55160.00 88888.00 2009-08-03 02:25:02.125 215 12848.10 40.58 55160.03 88888.00 2009-08-03 02:25:02.250 215 12848.15 40.62 55160.05 88888.00 2009-08-03 02:25:02.375 215 12848.23 40.62 55160.00 88888.00 2009-08-03 02:25:02.500 215 12848.30 40.58 55159.97 88888.00 2009-08-03 02:25:02.625 215 12848.35 40.60 55159.97 88888.00 2009-08-03 02:25:02.750 215 12848.38 40.65 55159.97 88888.00 2009-08-03 02:25:02.875 215 12848.52 40.67 55159.95 88888.00 2009-08-03 02:25:03.000 215 12848.62 40.67 55159.90 88888.00 2009-08-03 02:25:03.125 215 12848.60 40.70 55159.90 88888.00 2009-08-03 02:25:03.250 215 12848.67 40.73 55159.93 88888.00 2009-08-03 02:25:03.375 215 12848.77 40.77 55159.95 88888.00 2009-08-03 02:25:03.500 215 12848.80 40.77 55159.93 88888.00 2009-08-03 02:25:03.625 215 12848.77 40.73 55159.85 88888.00 2009-08-03 02:25:03.750 215 12848.70 40.67 55159.82 88888.00 2009-08-03 02:25:03.875 215 12848.77 40.80 55159.88 88888.00 2009-08-03 02:25:04.000 215 12848.77 40.85 55159.88 88888.00 2009-08-03 02:25:04.125 215 12848.80 40.80 55159.88 88888.00 2009-08-03 02:25:04.250 215 12848.83 40.75 55159.85 88888.00 2009-08-03 02:25:04.375 215 12848.90 40.75 55159.82 88888.00 2009-08-03 02:25:04.500 215 12849.00 40.77 55159.82 88888.00 2009-08-03 02:25:04.625 215 12849.17 40.88 55159.88 88888.00 2009-08-03 02:25:04.750 215 12849.23 40.95 55159.88 88888.00 2009-08-03 02:25:04.875 215 12849.17 40.88 55159.82 88888.00 2009-08-03 02:25:05.000 215 12849.17 40.85 55159.80 88888.00 2009-08-03 02:25:05.125 215 12849.27 40.88 55159.80 88888.00 2009-08-03 02:25:05.250 215 12849.35 40.98 55159.80 88888.00 2009-08-03 02:25:05.375 215 12849.33 40.92 55159.78 88888.00 2009-08-03 02:25:05.500 215 12849.38 40.90 55159.75 88888.00 2009-08-03 02:25:05.625 215 12849.40 40.85 55159.72 88888.00 2009-08-03 02:25:05.750 215 12849.50 40.85 55159.72 88888.00 2009-08-03 02:25:05.875 215 12849.58 40.85 55159.70 88888.00 2009-08-03 02:25:06.000 215 12849.65 40.85 55159.70 88888.00 2009-08-03 02:25:06.125 215 12849.65 40.92 55159.72 88888.00 2009-08-03 02:25:06.250 215 12849.65 40.92 55159.72 88888.00 2009-08-03 02:25:06.375 215 12849.65 40.92 55159.72 88888.00 2009-08-03 02:25:06.500 215 12849.70 41.00 55159.72 88888.00 2009-08-03 02:25:06.625 215 12849.75 41.02 55159.72 88888.00 2009-08-03 02:25:06.750 215 12849.75 41.00 55159.68 88888.00 2009-08-03 02:25:06.875 215 12849.88 41.02 55159.70 88888.00 2009-08-03 02:25:07.000 215 12849.88 40.98 55159.65 88888.00 2009-08-03 02:25:07.125 215 12849.88 41.02 55159.65 88888.00 2009-08-03 02:25:07.250 215 12849.90 41.10 55159.68 88888.00 2009-08-03 02:25:07.375 215 12849.98 41.08 55159.65 88888.00 2009-08-03 02:25:07.500 215 12849.90 41.02 55159.65 88888.00 2009-08-03 02:25:07.625 215 12849.98 41.05 55159.68 88888.00 2009-08-03 02:25:07.750 215 12850.10 41.08 55159.68 88888.00 2009-08-03 02:25:07.875 215 12850.15 41.10 55159.65 88888.00 2009-08-03 02:25:08.000 215 12850.12 41.02 55159.65 88888.00 2009-08-03 02:25:08.125 215 12850.15 41.15 55159.68 88888.00 2009-08-03 02:25:08.250 215 12850.10 41.15 55159.65 88888.00 2009-08-03 02:25:08.375 215 12850.17 41.20 55159.65 88888.00 2009-08-03 02:25:08.500 215 12850.23 41.23 55159.65 88888.00 2009-08-03 02:25:08.625 215 12850.23 41.20 55159.68 88888.00 2009-08-03 02:25:08.750 215 12850.33 41.17 55159.62 88888.00 2009-08-03 02:25:08.875 215 12850.33 41.15 55159.60 88888.00 2009-08-03 02:25:09.000 215 12850.27 41.25 55159.60 88888.00 2009-08-03 02:25:09.125 215 12850.20 41.17 55159.62 88888.00 2009-08-03 02:25:09.250 215 12850.20 41.15 55159.62 88888.00 2009-08-03 02:25:09.375 215 12850.23 41.15 55159.65 88888.00 2009-08-03 02:25:09.500 215 12850.23 41.10 55159.60 88888.00 2009-08-03 02:25:09.625 215 12850.30 41.08 55159.57 88888.00 2009-08-03 02:25:09.750 215 12850.27 41.02 55159.55 88888.00 2009-08-03 02:25:09.875 215 12850.27 41.02 55159.57 88888.00 2009-08-03 02:25:10.000 215 12850.33 41.10 55159.60 88888.00 2009-08-03 02:25:10.125 215 12850.30 41.08 55159.60 88888.00 2009-08-03 02:25:10.250 215 12850.30 41.10 55159.60 88888.00 2009-08-03 02:25:10.375 215 12850.35 41.15 55159.62 88888.00 2009-08-03 02:25:10.500 215 12850.33 41.20 55159.65 88888.00 2009-08-03 02:25:10.625 215 12850.30 41.20 55159.65 88888.00 2009-08-03 02:25:10.750 215 12850.30 41.17 55159.65 88888.00 2009-08-03 02:25:10.875 215 12850.30 41.17 55159.65 88888.00 2009-08-03 02:25:11.000 215 12850.30 41.23 55159.65 88888.00 2009-08-03 02:25:11.125 215 12850.33 41.20 55159.65 88888.00 2009-08-03 02:25:11.250 215 12850.25 41.15 55159.65 88888.00 2009-08-03 02:25:11.375 215 12850.23 41.08 55159.68 88888.00 2009-08-03 02:25:11.500 215 12850.27 41.12 55159.68 88888.00 2009-08-03 02:25:11.625 215 12850.25 41.10 55159.68 88888.00 2009-08-03 02:25:11.750 215 12850.27 41.10 55159.70 88888.00 2009-08-03 02:25:11.875 215 12850.23 41.12 55159.70 88888.00 2009-08-03 02:25:12.000 215 12850.23 41.10 55159.68 88888.00 2009-08-03 02:25:12.125 215 12850.20 41.10 55159.70 88888.00 2009-08-03 02:25:12.250 215 12850.17 41.05 55159.68 88888.00 2009-08-03 02:25:12.375 215 12850.23 41.08 55159.72 88888.00 2009-08-03 02:25:12.500 215 12850.25 41.15 55159.72 88888.00 2009-08-03 02:25:12.625 215 12850.10 41.08 55159.72 88888.00 2009-08-03 02:25:12.750 215 12850.02 41.05 55159.72 88888.00 2009-08-03 02:25:12.875 215 12850.05 41.08 55159.70 88888.00 2009-08-03 02:25:13.000 215 12850.00 41.02 55159.70 88888.00 2009-08-03 02:25:13.125 215 12850.05 41.08 55159.78 88888.00 2009-08-03 02:25:13.250 215 12850.02 41.08 55159.78 88888.00 2009-08-03 02:25:13.375 215 12849.92 40.98 55159.75 88888.00 2009-08-03 02:25:13.500 215 12849.80 40.95 55159.75 88888.00 2009-08-03 02:25:13.625 215 12849.75 40.98 55159.80 88888.00 2009-08-03 02:25:13.750 215 12849.77 41.00 55159.80 88888.00 2009-08-03 02:25:13.875 215 12849.67 41.00 55159.80 88888.00 2009-08-03 02:25:14.000 215 12849.62 41.00 55159.80 88888.00 2009-08-03 02:25:14.125 215 12849.67 40.95 55159.82 88888.00 2009-08-03 02:25:14.250 215 12849.67 40.95 55159.85 88888.00 2009-08-03 02:25:14.375 215 12849.58 40.98 55159.85 88888.00 2009-08-03 02:25:14.500 215 12849.55 40.98 55159.85 88888.00 2009-08-03 02:25:14.625 215 12849.48 40.95 55159.85 88888.00 2009-08-03 02:25:14.750 215 12849.45 40.92 55159.85 88888.00 2009-08-03 02:25:14.875 215 12849.42 40.92 55159.88 88888.00 2009-08-03 02:25:15.000 215 12849.45 40.98 55159.93 88888.00 2009-08-03 02:25:15.125 215 12849.48 41.00 55159.95 88888.00 2009-08-03 02:25:15.250 215 12849.30 40.85 55159.93 88888.00 2009-08-03 02:25:15.375 215 12849.25 40.88 55159.90 88888.00 2009-08-03 02:25:15.500 215 12849.30 40.90 55159.95 88888.00 2009-08-03 02:25:15.625 215 12849.30 40.92 55159.95 88888.00 2009-08-03 02:25:15.750 215 12849.23 40.92 55159.95 88888.00 2009-08-03 02:25:15.875 215 12849.08 40.95 55160.03 88888.00 2009-08-03 02:25:16.000 215 12849.05 40.95 55160.00 88888.00 2009-08-03 02:25:16.125 215 12849.00 40.95 55160.03 88888.00 2009-08-03 02:25:16.250 215 12848.95 40.95 55160.03 88888.00 2009-08-03 02:25:16.375 215 12848.90 40.88 55160.03 88888.00 2009-08-03 02:25:16.500 215 12848.75 40.80 55160.03 88888.00 2009-08-03 02:25:16.625 215 12848.65 40.80 55160.07 88888.00 2009-08-03 02:25:16.750 215 12848.65 40.83 55160.07 88888.00 2009-08-03 02:25:16.875 215 12848.62 40.77 55160.05 88888.00 2009-08-03 02:25:17.000 215 12848.55 40.75 55160.10 88888.00 2009-08-03 02:25:17.125 215 12848.55 40.77 55160.07 88888.00 2009-08-03 02:25:17.250 215 12848.48 40.77 55160.10 88888.00 2009-08-03 02:25:17.375 215 12848.48 40.85 55160.15 88888.00 2009-08-03 02:25:17.500 215 12848.35 40.83 55160.10 88888.00 2009-08-03 02:25:17.625 215 12848.23 40.73 55160.10 88888.00 2009-08-03 02:25:17.750 215 12848.23 40.73 55160.12 88888.00 2009-08-03 02:25:17.875 215 12848.25 40.80 55160.22 88888.00 2009-08-03 02:25:18.000 215 12848.20 40.83 55160.22 88888.00 2009-08-03 02:25:18.125 215 12848.15 40.80 55160.25 88888.00 2009-08-03 02:25:18.250 215 12848.00 40.77 55160.25 88888.00 2009-08-03 02:25:18.375 215 12847.98 40.77 55160.22 88888.00 2009-08-03 02:25:18.500 215 12847.98 40.73 55160.22 88888.00 2009-08-03 02:25:18.625 215 12847.90 40.73 55160.28 88888.00 2009-08-03 02:25:18.750 215 12847.75 40.73 55160.25 88888.00 2009-08-03 02:25:18.875 215 12847.62 40.70 55160.28 88888.00 2009-08-03 02:25:19.000 215 12847.55 40.65 55160.28 88888.00 2009-08-03 02:25:19.125 215 12847.48 40.65 55160.30 88888.00 2009-08-03 02:25:19.250 215 12847.38 40.62 55160.32 88888.00 2009-08-03 02:25:19.375 215 12847.25 40.60 55160.35 88888.00 2009-08-03 02:25:19.500 215 12847.20 40.58 55160.40 88888.00 2009-08-03 02:25:19.625 215 12847.20 40.62 55160.45 88888.00 2009-08-03 02:25:19.750 215 12847.17 40.60 55160.45 88888.00 2009-08-03 02:25:19.875 215 12847.08 40.62 55160.45 88888.00 2009-08-03 02:25:20.000 215 12846.98 40.52 55160.45 88888.00 2009-08-03 02:25:20.125 215 12846.85 40.50 55160.50 88888.00 2009-08-03 02:25:20.250 215 12846.77 40.55 55160.53 88888.00 2009-08-03 02:25:20.375 215 12846.80 40.60 55160.53 88888.00 2009-08-03 02:25:20.500 215 12846.70 40.55 55160.55 88888.00 2009-08-03 02:25:20.625 215 12846.70 40.60 55160.57 88888.00 2009-08-03 02:25:20.750 215 12846.70 40.60 55160.60 88888.00 2009-08-03 02:25:20.875 215 12846.60 40.52 55160.57 88888.00 2009-08-03 02:25:21.000 215 12846.48 40.48 55160.57 88888.00 2009-08-03 02:25:21.125 215 12846.42 40.48 55160.62 88888.00 2009-08-03 02:25:21.250 215 12846.38 40.45 55160.65 88888.00 2009-08-03 02:25:21.375 215 12846.30 40.48 55160.68 88888.00 2009-08-03 02:25:21.500 215 12846.20 40.52 55160.70 88888.00 2009-08-03 02:25:21.625 215 12846.15 40.50 55160.70 88888.00 2009-08-03 02:25:21.750 215 12846.05 40.52 55160.75 88888.00 2009-08-03 02:25:21.875 215 12845.90 40.40 55160.68 88888.00 2009-08-03 02:25:22.000 215 12845.77 40.38 55160.70 88888.00 2009-08-03 02:25:22.125 215 12845.70 40.42 55160.78 88888.00 2009-08-03 02:25:22.250 215 12845.62 40.45 55160.78 88888.00 2009-08-03 02:25:22.375 215 12845.60 40.45 55160.80 88888.00 2009-08-03 02:25:22.500 215 12845.60 40.48 55160.82 88888.00 2009-08-03 02:25:22.625 215 12845.48 40.45 55160.82 88888.00 2009-08-03 02:25:22.750 215 12845.38 40.42 55160.85 88888.00 2009-08-03 02:25:22.875 215 12845.40 40.48 55160.90 88888.00 2009-08-03 02:25:23.000 215 12845.38 40.50 55160.90 88888.00 2009-08-03 02:25:23.125 215 12845.27 40.45 55160.90 88888.00 2009-08-03 02:25:23.250 215 12845.12 40.42 55160.93 88888.00 2009-08-03 02:25:23.375 215 12845.02 40.38 55160.88 88888.00 2009-08-03 02:25:23.500 215 12844.90 40.35 55160.90 88888.00 2009-08-03 02:25:23.625 215 12844.80 40.35 55160.97 88888.00 2009-08-03 02:25:23.750 215 12844.75 40.35 55160.95 88888.00 2009-08-03 02:25:23.875 215 12844.65 40.33 55160.97 88888.00 2009-08-03 02:25:24.000 215 12844.65 40.40 55161.00 88888.00 2009-08-03 02:25:24.125 215 12844.58 40.38 55161.00 88888.00 2009-08-03 02:25:24.250 215 12844.48 40.33 55161.03 88888.00 2009-08-03 02:25:24.375 215 12844.48 40.35 55161.05 88888.00 2009-08-03 02:25:24.500 215 12844.38 40.30 55161.03 88888.00 2009-08-03 02:25:24.625 215 12844.25 40.27 55161.05 88888.00 2009-08-03 02:25:24.750 215 12844.17 40.33 55161.10 88888.00 2009-08-03 02:25:24.875 215 12844.20 40.38 55161.12 88888.00 2009-08-03 02:25:25.000 215 12844.15 40.42 55161.12 88888.00 2009-08-03 02:25:25.125 215 12844.08 40.42 55161.18 88888.00 2009-08-03 02:25:25.250 215 12843.98 40.35 55161.15 88888.00 2009-08-03 02:25:25.375 215 12843.95 40.35 55161.18 88888.00 2009-08-03 02:25:25.500 215 12843.85 40.33 55161.15 88888.00 2009-08-03 02:25:25.625 215 12843.83 40.33 55161.15 88888.00 2009-08-03 02:25:25.750 215 12843.80 40.33 55161.18 88888.00 2009-08-03 02:25:25.875 215 12843.70 40.35 55161.22 88888.00 2009-08-03 02:25:26.000 215 12843.58 40.38 55161.28 88888.00 2009-08-03 02:25:26.125 215 12843.60 40.42 55161.30 88888.00 2009-08-03 02:25:26.250 215 12843.50 40.48 55161.32 88888.00 2009-08-03 02:25:26.375 215 12843.40 40.45 55161.32 88888.00 2009-08-03 02:25:26.500 215 12843.30 40.35 55161.28 88888.00 2009-08-03 02:25:26.625 215 12843.25 40.35 55161.28 88888.00 2009-08-03 02:25:26.750 215 12843.17 40.48 55161.32 88888.00 2009-08-03 02:25:26.875 215 12843.17 40.58 55161.40 88888.00 2009-08-03 02:25:27.000 215 12843.15 40.60 55161.40 88888.00 2009-08-03 02:25:27.125 215 12843.05 40.58 55161.38 88888.00 2009-08-03 02:25:27.250 215 12842.98 40.55 55161.38 88888.00 2009-08-03 02:25:27.375 215 12842.90 40.52 55161.38 88888.00 2009-08-03 02:25:27.500 215 12842.90 40.52 55161.43 88888.00 2009-08-03 02:25:27.625 215 12842.92 40.55 55161.47 88888.00 2009-08-03 02:25:27.750 215 12842.83 40.50 55161.45 88888.00 2009-08-03 02:25:27.875 215 12842.75 40.50 55161.47 88888.00 2009-08-03 02:25:28.000 215 12842.67 40.48 55161.50 88888.00 2009-08-03 02:25:28.125 215 12842.60 40.52 55161.55 88888.00 2009-08-03 02:25:28.250 215 12842.50 40.58 55161.57 88888.00 2009-08-03 02:25:28.375 215 12842.50 40.60 55161.57 88888.00 2009-08-03 02:25:28.500 215 12842.45 40.55 55161.55 88888.00 2009-08-03 02:25:28.625 215 12842.38 40.50 55161.53 88888.00 2009-08-03 02:25:28.750 215 12842.33 40.52 55161.55 88888.00 2009-08-03 02:25:28.875 215 12842.27 40.55 55161.55 88888.00 2009-08-03 02:25:29.000 215 12842.23 40.60 55161.57 88888.00 2009-08-03 02:25:29.125 215 12842.20 40.62 55161.57 88888.00 2009-08-03 02:25:29.250 215 12842.20 40.58 55161.55 88888.00 2009-08-03 02:25:29.375 215 12842.20 40.55 55161.55 88888.00 2009-08-03 02:25:29.500 215 12842.10 40.52 55161.53 88888.00 2009-08-03 02:25:29.625 215 12842.00 40.60 55161.55 88888.00 2009-08-03 02:25:29.750 215 12841.98 40.67 55161.57 88888.00 2009-08-03 02:25:29.875 215 12841.92 40.65 55161.60 88888.00 2009-08-03 02:25:30.000 215 12841.90 40.67 55161.62 88888.00 2009-08-03 02:25:30.125 215 12841.95 40.73 55161.62 88888.00 2009-08-03 02:25:30.250 215 12841.85 40.75 55161.62 88888.00 2009-08-03 02:25:30.375 215 12841.73 40.75 55161.60 88888.00 2009-08-03 02:25:30.500 215 12841.62 40.70 55161.60 88888.00 2009-08-03 02:25:30.625 215 12841.65 40.77 55161.68 88888.00 2009-08-03 02:25:30.750 215 12841.65 40.88 55161.70 88888.00 2009-08-03 02:25:30.875 215 12841.55 40.83 55161.70 88888.00 2009-08-03 02:25:31.000 215 12841.45 40.80 55161.65 88888.00 2009-08-03 02:25:31.125 215 12841.35 40.80 55161.62 88888.00 2009-08-03 02:25:31.250 215 12841.30 40.77 55161.65 88888.00 2009-08-03 02:25:31.375 215 12841.33 40.85 55161.70 88888.00 2009-08-03 02:25:31.500 215 12841.30 40.95 55161.72 88888.00 2009-08-03 02:25:31.625 215 12841.20 40.88 55161.70 88888.00 2009-08-03 02:25:31.750 215 12841.15 40.88 55161.68 88888.00 2009-08-03 02:25:31.875 215 12841.15 40.88 55161.68 88888.00 2009-08-03 02:25:32.000 215 12841.12 40.88 55161.68 88888.00 2009-08-03 02:25:32.125 215 12841.08 40.92 55161.70 88888.00 2009-08-03 02:25:32.250 215 12841.05 41.05 55161.78 88888.00 2009-08-03 02:25:32.375 215 12841.10 41.05 55161.78 88888.00 2009-08-03 02:25:32.500 215 12841.05 41.05 55161.78 88888.00 2009-08-03 02:25:32.625 215 12840.98 41.05 55161.78 88888.00 2009-08-03 02:25:32.750 215 12840.90 41.02 55161.78 88888.00 2009-08-03 02:25:32.875 215 12840.85 40.98 55161.75 88888.00 2009-08-03 02:25:33.000 215 12840.83 40.95 55161.72 88888.00 2009-08-03 02:25:33.125 215 12840.83 40.98 55161.72 88888.00 2009-08-03 02:25:33.250 215 12840.88 41.10 55161.80 88888.00 2009-08-03 02:25:33.375 215 12840.90 41.15 55161.78 88888.00 2009-08-03 02:25:33.500 215 12840.80 41.12 55161.75 88888.00 2009-08-03 02:25:33.625 215 12840.80 41.12 55161.75 88888.00 2009-08-03 02:25:33.750 215 12840.77 41.15 55161.78 88888.00 2009-08-03 02:25:33.875 215 12840.67 41.12 55161.75 88888.00 2009-08-03 02:25:34.000 215 12840.58 41.10 55161.72 88888.00 2009-08-03 02:25:34.125 215 12840.58 41.12 55161.78 88888.00 2009-08-03 02:25:34.250 215 12840.58 41.15 55161.80 88888.00 2009-08-03 02:25:34.375 215 12840.62 41.23 55161.82 88888.00 2009-08-03 02:25:34.500 215 12840.55 41.23 55161.80 88888.00 2009-08-03 02:25:34.625 215 12840.48 41.23 55161.80 88888.00 2009-08-03 02:25:34.750 215 12840.52 41.27 55161.78 88888.00 2009-08-03 02:25:34.875 215 12840.48 41.30 55161.80 88888.00 2009-08-03 02:25:35.000 215 12840.40 41.30 55161.82 88888.00 2009-08-03 02:25:35.125 215 12840.38 41.30 55161.85 88888.00 2009-08-03 02:25:35.250 215 12840.33 41.30 55161.85 88888.00 2009-08-03 02:25:35.375 215 12840.27 41.33 55161.82 88888.00 2009-08-03 02:25:35.500 215 12840.23 41.35 55161.85 88888.00 2009-08-03 02:25:35.625 215 12840.25 41.42 55161.82 88888.00 2009-08-03 02:25:35.750 215 12840.20 41.42 55161.82 88888.00 2009-08-03 02:25:35.875 215 12840.10 41.40 55161.85 88888.00 2009-08-03 02:25:36.000 215 12840.08 41.35 55161.85 88888.00 2009-08-03 02:25:36.125 215 12840.05 41.33 55161.85 88888.00 2009-08-03 02:25:36.250 215 12839.98 41.33 55161.78 88888.00 2009-08-03 02:25:36.375 215 12839.95 41.38 55161.75 88888.00 2009-08-03 02:25:36.500 215 12840.00 41.50 55161.82 88888.00 2009-08-03 02:25:36.625 215 12840.02 41.52 55161.88 88888.00 2009-08-03 02:25:36.750 215 12840.02 41.55 55161.88 88888.00 2009-08-03 02:25:36.875 215 12839.98 41.50 55161.85 88888.00 2009-08-03 02:25:37.000 215 12839.88 41.45 55161.85 88888.00 2009-08-03 02:25:37.125 215 12839.92 41.55 55161.90 88888.00 2009-08-03 02:25:37.250 215 12839.88 41.58 55161.90 88888.00 2009-08-03 02:25:37.375 215 12839.80 41.62 55161.90 88888.00 2009-08-03 02:25:37.500 215 12839.67 41.55 55161.85 88888.00 2009-08-03 02:25:37.625 215 12839.60 41.52 55161.85 88888.00 2009-08-03 02:25:37.750 215 12839.65 41.60 55161.88 88888.00 2009-08-03 02:25:37.875 215 12839.70 41.65 55161.93 88888.00 2009-08-03 02:25:38.000 215 12839.65 41.65 55161.90 88888.00 2009-08-03 02:25:38.125 215 12839.60 41.65 55161.90 88888.00 2009-08-03 02:25:38.250 215 12839.60 41.67 55161.93 88888.00 2009-08-03 02:25:38.375 215 12839.58 41.70 55161.90 88888.00 2009-08-03 02:25:38.500 215 12839.52 41.67 55161.93 88888.00 2009-08-03 02:25:38.625 215 12839.48 41.65 55161.90 88888.00 2009-08-03 02:25:38.750 215 12839.35 41.60 55161.90 88888.00 2009-08-03 02:25:38.875 215 12839.35 41.65 55161.93 88888.00 2009-08-03 02:25:39.000 215 12839.42 41.75 55161.97 88888.00 2009-08-03 02:25:39.125 215 12839.30 41.73 55161.93 88888.00 2009-08-03 02:25:39.250 215 12839.25 41.70 55161.95 88888.00 2009-08-03 02:25:39.375 215 12839.30 41.77 55161.95 88888.00 2009-08-03 02:25:39.500 215 12839.23 41.80 55161.97 88888.00 2009-08-03 02:25:39.625 215 12839.17 41.73 55161.90 88888.00 2009-08-03 02:25:39.750 215 12839.15 41.73 55161.90 88888.00 2009-08-03 02:25:39.875 215 12839.12 41.77 55161.95 88888.00 2009-08-03 02:25:40.000 215 12839.10 41.80 55161.93 88888.00 2009-08-03 02:25:40.125 215 12839.12 41.88 55161.95 88888.00 2009-08-03 02:25:40.250 215 12839.05 41.83 55161.97 88888.00 2009-08-03 02:25:40.375 215 12839.02 41.85 55161.95 88888.00 2009-08-03 02:25:40.500 215 12839.00 41.85 55161.93 88888.00 2009-08-03 02:25:40.625 215 12838.95 41.85 55161.93 88888.00 2009-08-03 02:25:40.750 215 12838.95 41.88 55161.90 88888.00 2009-08-03 02:25:40.875 215 12838.88 41.90 55161.93 88888.00 2009-08-03 02:25:41.000 215 12838.85 41.85 55161.93 88888.00 2009-08-03 02:25:41.125 215 12838.83 41.85 55161.95 88888.00 2009-08-03 02:25:41.250 215 12838.85 41.85 55161.95 88888.00 2009-08-03 02:25:41.375 215 12838.83 41.88 55161.95 88888.00 2009-08-03 02:25:41.500 215 12838.75 41.85 55161.90 88888.00 2009-08-03 02:25:41.625 215 12838.80 41.88 55161.90 88888.00 2009-08-03 02:25:41.750 215 12838.77 41.88 55161.90 88888.00 2009-08-03 02:25:41.875 215 12838.77 42.05 55161.95 88888.00 2009-08-03 02:25:42.000 215 12838.80 42.10 55161.97 88888.00 2009-08-03 02:25:42.125 215 12838.73 42.02 55161.95 88888.00 2009-08-03 02:25:42.250 215 12838.65 41.98 55161.90 88888.00 2009-08-03 02:25:42.375 215 12838.70 42.08 55161.93 88888.00 2009-08-03 02:25:42.500 215 12838.65 42.12 55161.90 88888.00 2009-08-03 02:25:42.625 215 12838.60 42.05 55161.90 88888.00 2009-08-03 02:25:42.750 215 12838.65 42.08 55161.90 88888.00 2009-08-03 02:25:42.875 215 12838.60 42.10 55161.93 88888.00 2009-08-03 02:25:43.000 215 12838.52 42.15 55161.93 88888.00 2009-08-03 02:25:43.125 215 12838.52 42.17 55161.93 88888.00 2009-08-03 02:25:43.250 215 12838.60 42.20 55161.93 88888.00 2009-08-03 02:25:43.375 215 12838.60 42.20 55161.95 88888.00 2009-08-03 02:25:43.500 215 12838.52 42.17 55161.93 88888.00 2009-08-03 02:25:43.625 215 12838.50 42.23 55161.93 88888.00 2009-08-03 02:25:43.750 215 12838.42 42.25 55161.93 88888.00 2009-08-03 02:25:43.875 215 12838.48 42.23 55161.95 88888.00 2009-08-03 02:25:44.000 215 12838.42 42.23 55161.90 88888.00 2009-08-03 02:25:44.125 215 12838.33 42.25 55161.88 88888.00 2009-08-03 02:25:44.250 215 12838.23 42.27 55161.90 88888.00 2009-08-03 02:25:44.375 215 12838.30 42.33 55161.93 88888.00 2009-08-03 02:25:44.500 215 12838.33 42.30 55161.90 88888.00 2009-08-03 02:25:44.625 215 12838.33 42.30 55161.90 88888.00 2009-08-03 02:25:44.750 215 12838.25 42.35 55161.90 88888.00 2009-08-03 02:25:44.875 215 12838.25 42.35 55161.88 88888.00 2009-08-03 02:25:45.000 215 12838.25 42.33 55161.85 88888.00 2009-08-03 02:25:45.125 215 12838.23 42.40 55161.88 88888.00 2009-08-03 02:25:45.250 215 12838.30 42.50 55161.95 88888.00 2009-08-03 02:25:45.375 215 12838.30 42.50 55161.93 88888.00 2009-08-03 02:25:45.500 215 12838.23 42.48 55161.90 88888.00 2009-08-03 02:25:45.625 215 12838.17 42.48 55161.90 88888.00 2009-08-03 02:25:45.750 215 12838.20 42.50 55161.90 88888.00 2009-08-03 02:25:45.875 215 12838.20 42.55 55161.88 88888.00 2009-08-03 02:25:46.000 215 12838.17 42.55 55161.85 88888.00 2009-08-03 02:25:46.125 215 12838.12 42.58 55161.85 88888.00 2009-08-03 02:25:46.250 215 12838.08 42.55 55161.88 88888.00 2009-08-03 02:25:46.375 215 12838.10 42.62 55161.90 88888.00 2009-08-03 02:25:46.500 215 12838.12 42.67 55161.88 88888.00 2009-08-03 02:25:46.625 215 12838.00 42.65 55161.82 88888.00 2009-08-03 02:25:46.750 215 12837.90 42.67 55161.85 88888.00 2009-08-03 02:25:46.875 215 12837.80 42.70 55161.88 88888.00 2009-08-03 02:25:47.000 215 12837.75 42.73 55161.85 88888.00 2009-08-03 02:25:47.125 215 12837.88 42.77 55161.88 88888.00 2009-08-03 02:25:47.250 215 12838.02 42.83 55161.85 88888.00 2009-08-03 02:25:47.375 215 12837.95 42.83 55161.82 88888.00 2009-08-03 02:25:47.500 215 12837.90 42.90 55161.85 88888.00 2009-08-03 02:25:47.625 215 12837.85 42.92 55161.88 88888.00 2009-08-03 02:25:47.750 215 12837.73 42.90 55161.85 88888.00 2009-08-03 02:25:47.875 215 12837.80 42.92 55161.85 88888.00 2009-08-03 02:25:48.000 215 12837.85 42.92 55161.82 88888.00 2009-08-03 02:25:48.125 215 12837.83 42.95 55161.78 88888.00 2009-08-03 02:25:48.250 215 12837.80 42.98 55161.78 88888.00 2009-08-03 02:25:48.375 215 12837.75 42.95 55161.72 88888.00 2009-08-03 02:25:48.500 215 12837.73 42.92 55161.72 88888.00 2009-08-03 02:25:48.625 215 12837.75 43.00 55161.75 88888.00 2009-08-03 02:25:48.750 215 12837.88 43.08 55161.80 88888.00 2009-08-03 02:25:48.875 215 12837.80 43.10 55161.80 88888.00 2009-08-03 02:25:49.000 215 12837.77 43.12 55161.78 88888.00 2009-08-03 02:25:49.125 215 12837.77 43.08 55161.80 88888.00 2009-08-03 02:25:49.250 215 12837.70 43.12 55161.75 88888.00 2009-08-03 02:25:49.375 215 12837.67 43.12 55161.72 88888.00 2009-08-03 02:25:49.500 215 12837.65 43.15 55161.75 88888.00 2009-08-03 02:25:49.625 215 12837.70 43.15 55161.72 88888.00 2009-08-03 02:25:49.750 215 12837.75 43.23 55161.78 88888.00 2009-08-03 02:25:49.875 215 12837.73 43.25 55161.78 88888.00 2009-08-03 02:25:50.000 215 12837.65 43.20 55161.75 88888.00 2009-08-03 02:25:50.125 215 12837.62 43.20 55161.75 88888.00 2009-08-03 02:25:50.250 215 12837.65 43.30 55161.75 88888.00 2009-08-03 02:25:50.375 215 12837.67 43.35 55161.72 88888.00 2009-08-03 02:25:50.500 215 12837.73 43.40 55161.72 88888.00 2009-08-03 02:25:50.625 215 12837.65 43.42 55161.75 88888.00 2009-08-03 02:25:50.750 215 12837.62 43.40 55161.72 88888.00 2009-08-03 02:25:50.875 215 12837.62 43.42 55161.78 88888.00 2009-08-03 02:25:51.000 215 12837.65 43.55 55161.78 88888.00 2009-08-03 02:25:51.125 215 12837.65 43.52 55161.72 88888.00 2009-08-03 02:25:51.250 215 12837.60 43.48 55161.68 88888.00 2009-08-03 02:25:51.375 215 12837.60 43.48 55161.70 88888.00 2009-08-03 02:25:51.500 215 12837.60 43.50 55161.70 88888.00 2009-08-03 02:25:51.625 215 12837.58 43.58 55161.70 88888.00 2009-08-03 02:25:51.750 215 12837.55 43.58 55161.70 88888.00 2009-08-03 02:25:51.875 215 12837.60 43.58 55161.68 88888.00 2009-08-03 02:25:52.000 215 12837.62 43.58 55161.65 88888.00 2009-08-03 02:25:52.125 215 12837.62 43.60 55161.68 88888.00 2009-08-03 02:25:52.250 215 12837.73 43.70 55161.68 88888.00 2009-08-03 02:25:52.375 215 12837.75 43.73 55161.68 88888.00 2009-08-03 02:25:52.500 215 12837.65 43.70 55161.62 88888.00 2009-08-03 02:25:52.625 215 12837.60 43.60 55161.60 88888.00 2009-08-03 02:25:52.750 215 12837.58 43.65 55161.60 88888.00 2009-08-03 02:25:52.875 215 12837.62 43.80 55161.62 88888.00 2009-08-03 02:25:53.000 215 12837.67 43.83 55161.62 88888.00 2009-08-03 02:25:53.125 215 12837.67 43.88 55161.65 88888.00 2009-08-03 02:25:53.250 215 12837.67 43.88 55161.65 88888.00 2009-08-03 02:25:53.375 215 12837.70 43.95 55161.62 88888.00 2009-08-03 02:25:53.500 215 12837.62 44.00 55161.62 88888.00 2009-08-03 02:25:53.625 215 12837.65 43.98 55161.62 88888.00 2009-08-03 02:25:53.750 215 12837.67 43.92 55161.57 88888.00 2009-08-03 02:25:53.875 215 12837.60 43.95 55161.57 88888.00 2009-08-03 02:25:54.000 215 12837.62 43.98 55161.57 88888.00 2009-08-03 02:25:54.125 215 12837.67 43.98 55161.57 88888.00 2009-08-03 02:25:54.250 215 12837.62 43.95 55161.55 88888.00 2009-08-03 02:25:54.375 215 12837.60 43.98 55161.53 88888.00 2009-08-03 02:25:54.500 215 12837.67 44.05 55161.55 88888.00 2009-08-03 02:25:54.625 215 12837.70 44.05 55161.55 88888.00 2009-08-03 02:25:54.750 215 12837.77 44.08 55161.57 88888.00 2009-08-03 02:25:54.875 215 12837.77 44.15 55161.55 88888.00 2009-08-03 02:25:55.000 215 12837.67 44.12 55161.53 88888.00 2009-08-03 02:25:55.125 215 12837.67 44.15 55161.53 88888.00 2009-08-03 02:25:55.250 215 12837.70 44.15 55161.53 88888.00 2009-08-03 02:25:55.375 215 12837.67 44.20 55161.50 88888.00 2009-08-03 02:25:55.500 215 12837.67 44.23 55161.50 88888.00 2009-08-03 02:25:55.625 215 12837.73 44.23 55161.50 88888.00 2009-08-03 02:25:55.750 215 12837.83 44.23 55161.50 88888.00 2009-08-03 02:25:55.875 215 12837.90 44.25 55161.50 88888.00 2009-08-03 02:25:56.000 215 12837.92 44.25 55161.50 88888.00 2009-08-03 02:25:56.125 215 12837.85 44.30 55161.53 88888.00 2009-08-03 02:25:56.250 215 12837.80 44.30 55161.55 88888.00 2009-08-03 02:25:56.375 215 12837.85 44.33 55161.50 88888.00 2009-08-03 02:25:56.500 215 12837.85 44.30 55161.47 88888.00 2009-08-03 02:25:56.625 215 12837.88 44.25 55161.47 88888.00 2009-08-03 02:25:56.750 215 12837.90 44.27 55161.47 88888.00 2009-08-03 02:25:56.875 215 12837.92 44.35 55161.47 88888.00 2009-08-03 02:25:57.000 215 12838.05 44.40 55161.47 88888.00 2009-08-03 02:25:57.125 215 12838.00 44.48 55161.47 88888.00 2009-08-03 02:25:57.250 215 12837.98 44.48 55161.45 88888.00 2009-08-03 02:25:57.375 215 12838.05 44.45 55161.45 88888.00 2009-08-03 02:25:57.500 215 12838.12 44.48 55161.45 88888.00 2009-08-03 02:25:57.625 215 12838.12 44.50 55161.43 88888.00 2009-08-03 02:25:57.750 215 12838.10 44.55 55161.40 88888.00 2009-08-03 02:25:57.875 215 12838.17 44.55 55161.45 88888.00 2009-08-03 02:25:58.000 215 12838.23 44.52 55161.45 88888.00 2009-08-03 02:25:58.125 215 12838.10 44.42 55161.40 88888.00 2009-08-03 02:25:58.250 215 12838.02 44.42 55161.40 88888.00 2009-08-03 02:25:58.375 215 12838.12 44.58 55161.43 88888.00 2009-08-03 02:25:58.500 215 12838.15 44.65 55161.43 88888.00 2009-08-03 02:25:58.625 215 12838.10 44.60 55161.40 88888.00 2009-08-03 02:25:58.750 215 12838.05 44.58 55161.38 88888.00 2009-08-03 02:25:58.875 215 12838.00 44.58 55161.32 88888.00 2009-08-03 02:25:59.000 215 12837.98 44.58 55161.30 88888.00 2009-08-03 02:25:59.125 215 12838.12 44.73 55161.40 88888.00 2009-08-03 02:25:59.250 215 12838.20 44.73 55161.43 88888.00 2009-08-03 02:25:59.375 215 12838.15 44.65 55161.38 88888.00 2009-08-03 02:25:59.500 215 12838.17 44.65 55161.35 88888.00 2009-08-03 02:25:59.625 215 12838.15 44.62 55161.35 88888.00 2009-08-03 02:25:59.750 215 12838.17 44.75 55161.35 88888.00 2009-08-03 02:25:59.875 215 12838.20 44.75 55161.38 88888.00 2009-08-03 02:26:00.000 215 12838.23 44.73 55161.35 88888.00 2009-08-03 02:26:00.125 215 12838.27 44.75 55161.35 88888.00 2009-08-03 02:26:00.250 215 12838.20 44.77 55161.35 88888.00 2009-08-03 02:26:00.375 215 12838.27 44.77 55161.35 88888.00 2009-08-03 02:26:00.500 215 12838.35 44.83 55161.32 88888.00 2009-08-03 02:26:00.625 215 12838.38 44.83 55161.30 88888.00 2009-08-03 02:26:00.750 215 12838.38 44.90 55161.30 88888.00 2009-08-03 02:26:00.875 215 12838.38 44.90 55161.28 88888.00 2009-08-03 02:26:01.000 215 12838.45 44.95 55161.30 88888.00 2009-08-03 02:26:01.125 215 12838.48 45.00 55161.30 88888.00 2009-08-03 02:26:01.250 215 12838.45 44.95 55161.28 88888.00 2009-08-03 02:26:01.375 215 12838.38 44.92 55161.25 88888.00 2009-08-03 02:26:01.500 215 12838.40 44.95 55161.25 88888.00 2009-08-03 02:26:01.625 215 12838.48 45.00 55161.28 88888.00 2009-08-03 02:26:01.750 215 12838.50 45.05 55161.30 88888.00 2009-08-03 02:26:01.875 215 12838.48 45.08 55161.25 88888.00 2009-08-03 02:26:02.000 215 12838.48 45.02 55161.28 88888.00 2009-08-03 02:26:02.125 215 12838.45 45.08 55161.28 88888.00 2009-08-03 02:26:02.250 215 12838.48 45.10 55161.30 88888.00 2009-08-03 02:26:02.375 215 12838.52 45.12 55161.32 88888.00 2009-08-03 02:26:02.500 215 12838.50 45.10 55161.28 88888.00 2009-08-03 02:26:02.625 215 12838.48 45.10 55161.28 88888.00 2009-08-03 02:26:02.750 215 12838.50 45.12 55161.25 88888.00 2009-08-03 02:26:02.875 215 12838.58 45.12 55161.28 88888.00 2009-08-03 02:26:03.000 215 12838.60 45.15 55161.25 88888.00 2009-08-03 02:26:03.125 215 12838.60 45.20 55161.28 88888.00 2009-08-03 02:26:03.250 215 12838.60 45.20 55161.25 88888.00 2009-08-03 02:26:03.375 215 12838.62 45.23 55161.22 88888.00 2009-08-03 02:26:03.500 215 12838.73 45.33 55161.28 88888.00 2009-08-03 02:26:03.625 215 12838.85 45.38 55161.30 88888.00 2009-08-03 02:26:03.750 215 12838.80 45.40 55161.25 88888.00 2009-08-03 02:26:03.875 215 12838.62 45.33 55161.22 88888.00 2009-08-03 02:26:04.000 215 12838.67 45.35 55161.25 88888.00 2009-08-03 02:26:04.125 215 12838.75 45.35 55161.25 88888.00 2009-08-03 02:26:04.250 215 12838.75 45.40 55161.28 88888.00 2009-08-03 02:26:04.375 215 12838.75 45.40 55161.25 88888.00 2009-08-03 02:26:04.500 215 12838.77 45.38 55161.25 88888.00 2009-08-03 02:26:04.625 215 12838.70 45.42 55161.22 88888.00 2009-08-03 02:26:04.750 215 12838.75 45.45 55161.22 88888.00 2009-08-03 02:26:04.875 215 12838.83 45.50 55161.22 88888.00 2009-08-03 02:26:05.000 215 12838.80 45.50 55161.22 88888.00 2009-08-03 02:26:05.125 215 12838.83 45.50 55161.22 88888.00 2009-08-03 02:26:05.250 215 12838.85 45.52 55161.20 88888.00 2009-08-03 02:26:05.375 215 12838.85 45.55 55161.22 88888.00 2009-08-03 02:26:05.500 215 12838.90 45.60 55161.22 88888.00 2009-08-03 02:26:05.625 215 12838.95 45.60 55161.22 88888.00 2009-08-03 02:26:05.750 215 12838.90 45.58 55161.20 88888.00 2009-08-03 02:26:05.875 215 12838.90 45.62 55161.20 88888.00 2009-08-03 02:26:06.000 215 12838.85 45.62 55161.20 88888.00 2009-08-03 02:26:06.125 215 12838.77 45.60 55161.20 88888.00 2009-08-03 02:26:06.250 215 12838.77 45.62 55161.20 88888.00 2009-08-03 02:26:06.375 215 12838.85 45.67 55161.22 88888.00 2009-08-03 02:26:06.500 215 12838.90 45.67 55161.22 88888.00 2009-08-03 02:26:06.625 215 12838.95 45.73 55161.22 88888.00 2009-08-03 02:26:06.750 215 12838.95 45.77 55161.25 88888.00 2009-08-03 02:26:06.875 215 12838.90 45.80 55161.20 88888.00 2009-08-03 02:26:07.000 215 12838.92 45.75 55161.20 88888.00 2009-08-03 02:26:07.125 215 12838.95 45.83 55161.25 88888.00 2009-08-03 02:26:07.250 215 12838.98 45.80 55161.22 88888.00 2009-08-03 02:26:07.375 215 12838.95 45.83 55161.22 88888.00 2009-08-03 02:26:07.500 215 12838.90 45.88 55161.25 88888.00 2009-08-03 02:26:07.625 215 12838.83 45.83 55161.22 88888.00 2009-08-03 02:26:07.750 215 12838.83 45.85 55161.20 88888.00 2009-08-03 02:26:07.875 215 12838.80 45.85 55161.22 88888.00 2009-08-03 02:26:08.000 215 12838.80 45.90 55161.25 88888.00 2009-08-03 02:26:08.125 215 12838.83 45.90 55161.25 88888.00 2009-08-03 02:26:08.250 215 12838.80 45.90 55161.28 88888.00 2009-08-03 02:26:08.375 215 12838.90 45.98 55161.30 88888.00 2009-08-03 02:26:08.500 215 12839.00 45.98 55161.28 88888.00 2009-08-03 02:26:08.625 215 12838.98 45.98 55161.28 88888.00 2009-08-03 02:26:08.750 215 12838.88 46.00 55161.25 88888.00 2009-08-03 02:26:08.875 215 12838.88 46.08 55161.25 88888.00 2009-08-03 02:26:09.000 215 12838.85 46.05 55161.28 88888.00 2009-08-03 02:26:09.125 215 12838.80 46.05 55161.28 88888.00 2009-08-03 02:26:09.250 215 12838.83 46.12 55161.32 88888.00 2009-08-03 02:26:09.375 215 12838.83 46.15 55161.35 88888.00 2009-08-03 02:26:09.500 215 12838.88 46.17 55161.35 88888.00 2009-08-03 02:26:09.625 215 12838.90 46.23 55161.35 88888.00 2009-08-03 02:26:09.750 215 12838.88 46.27 55161.35 88888.00 2009-08-03 02:26:09.875 215 12838.88 46.33 55161.32 88888.00 2009-08-03 02:26:10.000 215 12838.85 46.30 55161.32 88888.00 2009-08-03 02:26:10.125 215 12838.83 46.33 55161.35 88888.00 2009-08-03 02:26:10.250 215 12838.80 46.23 55161.35 88888.00 2009-08-03 02:26:10.375 215 12838.75 46.23 55161.38 88888.00 2009-08-03 02:26:10.500 215 12838.73 46.33 55161.38 88888.00 2009-08-03 02:26:10.625 215 12838.75 46.33 55161.40 88888.00 2009-08-03 02:26:10.750 215 12838.73 46.30 55161.35 88888.00 2009-08-03 02:26:10.875 215 12838.65 46.27 55161.38 88888.00 2009-08-03 02:26:11.000 215 12838.52 46.25 55161.35 88888.00 2009-08-03 02:26:11.125 215 12838.58 46.30 55161.38 88888.00 2009-08-03 02:26:11.250 215 12838.62 46.27 55161.35 88888.00 2009-08-03 02:26:11.375 215 12838.55 46.25 55161.38 88888.00 2009-08-03 02:26:11.500 215 12838.50 46.25 55161.35 88888.00 2009-08-03 02:26:11.625 215 12838.50 46.30 55161.38 88888.00 2009-08-03 02:26:11.750 215 12838.50 46.38 55161.43 88888.00 2009-08-03 02:26:11.875 215 12838.50 46.27 55161.40 88888.00 2009-08-03 02:26:12.000 215 12838.45 46.27 55161.38 88888.00 2009-08-03 02:26:12.125 215 12838.48 46.33 55161.40 88888.00 2009-08-03 02:26:12.250 215 12838.45 46.38 55161.40 88888.00 2009-08-03 02:26:12.375 215 12838.42 46.38 55161.43 88888.00 2009-08-03 02:26:12.500 215 12838.45 46.35 55161.40 88888.00 2009-08-03 02:26:12.625 215 12838.42 46.35 55161.40 88888.00 2009-08-03 02:26:12.750 215 12838.42 46.40 55161.45 88888.00 2009-08-03 02:26:12.875 215 12838.42 46.45 55161.47 88888.00 2009-08-03 02:26:13.000 215 12838.40 46.45 55161.47 88888.00 2009-08-03 02:26:13.125 215 12838.40 46.50 55161.50 88888.00 2009-08-03 02:26:13.250 215 12838.30 46.45 55161.53 88888.00 2009-08-03 02:26:13.375 215 12838.30 46.42 55161.53 88888.00 2009-08-03 02:26:13.500 215 12838.33 46.45 55161.50 88888.00 2009-08-03 02:26:13.625 215 12838.38 46.50 55161.53 88888.00 2009-08-03 02:26:13.750 215 12838.33 46.48 55161.55 88888.00 2009-08-03 02:26:13.875 215 12838.38 46.55 55161.55 88888.00 2009-08-03 02:26:14.000 215 12838.33 46.45 55161.53 88888.00 2009-08-03 02:26:14.125 215 12838.23 46.40 55161.53 88888.00 2009-08-03 02:26:14.250 215 12838.25 46.50 55161.57 88888.00 2009-08-03 02:26:14.375 215 12838.30 46.52 55161.57 88888.00 2009-08-03 02:26:14.500 215 12838.25 46.48 55161.55 88888.00 2009-08-03 02:26:14.625 215 12838.20 46.42 55161.55 88888.00 2009-08-03 02:26:14.750 215 12838.20 46.45 55161.60 88888.00 2009-08-03 02:26:14.875 215 12838.17 46.45 55161.57 88888.00 2009-08-03 02:26:15.000 215 12838.10 46.50 55161.60 88888.00 2009-08-03 02:26:15.125 215 12838.08 46.55 55161.60 88888.00 2009-08-03 02:26:15.250 215 12838.10 46.50 55161.62 88888.00 2009-08-03 02:26:15.375 215 12838.12 46.50 55161.62 88888.00 2009-08-03 02:26:15.500 215 12838.15 46.48 55161.62 88888.00 2009-08-03 02:26:15.625 215 12838.12 46.50 55161.62 88888.00 2009-08-03 02:26:15.750 215 12838.05 46.55 55161.65 88888.00 2009-08-03 02:26:15.875 215 12838.00 46.52 55161.62 88888.00 2009-08-03 02:26:16.000 215 12837.95 46.52 55161.62 88888.00 2009-08-03 02:26:16.125 215 12837.85 46.50 55161.65 88888.00 2009-08-03 02:26:16.250 215 12837.77 46.45 55161.62 88888.00 2009-08-03 02:26:16.375 215 12837.75 46.58 55161.65 88888.00 2009-08-03 02:26:16.500 215 12837.80 46.67 55161.70 88888.00 2009-08-03 02:26:16.625 215 12837.77 46.58 55161.68 88888.00 2009-08-03 02:26:16.750 215 12837.83 46.60 55161.70 88888.00 2009-08-03 02:26:16.875 215 12837.85 46.65 55161.70 88888.00 2009-08-03 02:26:17.000 215 12837.75 46.55 55161.68 88888.00 2009-08-03 02:26:17.125 215 12837.70 46.55 55161.68 88888.00 2009-08-03 02:26:17.250 215 12837.70 46.62 55161.75 88888.00 2009-08-03 02:26:17.375 215 12837.73 46.70 55161.75 88888.00 2009-08-03 02:26:17.500 215 12837.67 46.62 55161.70 88888.00 2009-08-03 02:26:17.625 215 12837.60 46.58 55161.75 88888.00 2009-08-03 02:26:17.750 215 12837.58 46.58 55161.75 88888.00 2009-08-03 02:26:17.875 215 12837.58 46.60 55161.78 88888.00 2009-08-03 02:26:18.000 215 12837.55 46.60 55161.78 88888.00 2009-08-03 02:26:18.125 215 12837.52 46.58 55161.78 88888.00 2009-08-03 02:26:18.250 215 12837.52 46.60 55161.80 88888.00 2009-08-03 02:26:18.375 215 12837.55 46.55 55161.80 88888.00 2009-08-03 02:26:18.500 215 12837.52 46.58 55161.80 88888.00 2009-08-03 02:26:18.625 215 12837.48 46.58 55161.80 88888.00 2009-08-03 02:26:18.750 215 12837.40 46.52 55161.78 88888.00 2009-08-03 02:26:18.875 215 12837.38 46.48 55161.78 88888.00 2009-08-03 02:26:19.000 215 12837.38 46.55 55161.82 88888.00 2009-08-03 02:26:19.125 215 12837.35 46.58 55161.85 88888.00 2009-08-03 02:26:19.250 215 12837.35 46.58 55161.85 88888.00 2009-08-03 02:26:19.375 215 12837.35 46.62 55161.85 88888.00 2009-08-03 02:26:19.500 215 12837.20 46.58 55161.85 88888.00 2009-08-03 02:26:19.625 215 12837.20 46.60 55161.85 88888.00 2009-08-03 02:26:19.750 215 12837.20 46.73 55161.88 88888.00 2009-08-03 02:26:19.875 215 12837.12 46.73 55161.88 88888.00 2009-08-03 02:26:20.000 215 12837.15 46.65 55161.90 88888.00 2009-08-03 02:26:20.125 215 12837.15 46.65 55161.90 88888.00 2009-08-03 02:26:20.250 215 12837.08 46.60 55161.88 88888.00 2009-08-03 02:26:20.375 215 12837.02 46.62 55161.88 88888.00 2009-08-03 02:26:20.500 215 12836.98 46.62 55161.88 88888.00 2009-08-03 02:26:20.625 215 12836.95 46.65 55161.90 88888.00 2009-08-03 02:26:20.750 215 12836.90 46.62 55161.93 88888.00 2009-08-03 02:26:20.875 215 12836.90 46.67 55161.97 88888.00 2009-08-03 02:26:21.000 215 12837.00 46.77 55162.00 88888.00 2009-08-03 02:26:21.125 215 12836.98 46.77 55162.00 88888.00 2009-08-03 02:26:21.250 215 12836.90 46.70 55162.00 88888.00 2009-08-03 02:26:21.375 215 12836.95 46.75 55162.05 88888.00 2009-08-03 02:26:21.500 215 12836.90 46.73 55162.05 88888.00 2009-08-03 02:26:21.625 215 12836.80 46.65 55162.05 88888.00 2009-08-03 02:26:21.750 215 12836.77 46.67 55162.03 88888.00 2009-08-03 02:26:21.875 215 12836.73 46.73 55162.07 88888.00 2009-08-03 02:26:22.000 215 12836.70 46.80 55162.10 88888.00 2009-08-03 02:26:22.125 215 12836.70 46.83 55162.10 88888.00 2009-08-03 02:26:22.250 215 12836.62 46.80 55162.10 88888.00 2009-08-03 02:26:22.375 215 12836.58 46.80 55162.12 88888.00 2009-08-03 02:26:22.500 215 12836.50 46.80 55162.12 88888.00 2009-08-03 02:26:22.625 215 12836.52 46.88 55162.15 88888.00 2009-08-03 02:26:22.750 215 12836.48 46.92 55162.15 88888.00 2009-08-03 02:26:22.875 215 12836.45 46.85 55162.12 88888.00 2009-08-03 02:26:23.000 215 12836.42 46.80 55162.12 88888.00 2009-08-03 02:26:23.125 215 12836.40 46.88 55162.18 88888.00 2009-08-03 02:26:23.250 215 12836.33 46.85 55162.15 88888.00 2009-08-03 02:26:23.375 215 12836.30 46.85 55162.15 88888.00 2009-08-03 02:26:23.500 215 12836.30 46.83 55162.18 88888.00 2009-08-03 02:26:23.625 215 12836.25 46.80 55162.20 88888.00 2009-08-03 02:26:23.750 215 12836.15 46.80 55162.18 88888.00 2009-08-03 02:26:23.875 215 12836.12 46.83 55162.18 88888.00 2009-08-03 02:26:24.000 215 12836.17 46.88 55162.20 88888.00 2009-08-03 02:26:24.125 215 12836.15 46.90 55162.22 88888.00 2009-08-03 02:26:24.250 215 12836.10 46.88 55162.25 88888.00 2009-08-03 02:26:24.375 215 12836.10 46.90 55162.25 88888.00 2009-08-03 02:26:24.500 215 12836.10 47.00 55162.25 88888.00 2009-08-03 02:26:24.625 215 12836.00 47.00 55162.28 88888.00 2009-08-03 02:26:24.750 215 12835.95 46.95 55162.28 88888.00 2009-08-03 02:26:24.875 215 12835.90 46.95 55162.28 88888.00 2009-08-03 02:26:25.000 215 12835.88 47.00 55162.28 88888.00 2009-08-03 02:26:25.125 215 12835.85 46.95 55162.28 88888.00 2009-08-03 02:26:25.250 215 12835.88 46.98 55162.28 88888.00 2009-08-03 02:26:25.375 215 12835.88 46.95 55162.32 88888.00 2009-08-03 02:26:25.500 215 12835.88 47.00 55162.32 88888.00 2009-08-03 02:26:25.625 215 12835.80 47.00 55162.35 88888.00 2009-08-03 02:26:25.750 215 12835.70 47.00 55162.38 88888.00 2009-08-03 02:26:25.875 215 12835.65 47.02 55162.38 88888.00 2009-08-03 02:26:26.000 215 12835.58 46.98 55162.38 88888.00 2009-08-03 02:26:26.125 215 12835.60 47.00 55162.40 88888.00 2009-08-03 02:26:26.250 215 12835.55 46.95 55162.40 88888.00 2009-08-03 02:26:26.375 215 12835.62 47.05 55162.45 88888.00 2009-08-03 02:26:26.500 215 12835.60 47.05 55162.45 88888.00 2009-08-03 02:26:26.625 215 12835.52 47.00 55162.43 88888.00 2009-08-03 02:26:26.750 215 12835.42 46.92 55162.43 88888.00 2009-08-03 02:26:26.875 215 12835.48 46.95 55162.43 88888.00 2009-08-03 02:26:27.000 215 12835.48 47.02 55162.43 88888.00 2009-08-03 02:26:27.125 215 12835.45 47.05 55162.45 88888.00 2009-08-03 02:26:27.250 215 12835.42 47.05 55162.45 88888.00 2009-08-03 02:26:27.375 215 12835.38 47.02 55162.45 88888.00 2009-08-03 02:26:27.500 215 12835.30 47.00 55162.45 88888.00 2009-08-03 02:26:27.625 215 12835.23 46.95 55162.43 88888.00 2009-08-03 02:26:27.750 215 12835.20 47.00 55162.47 88888.00 2009-08-03 02:26:27.875 215 12835.25 46.98 55162.47 88888.00 2009-08-03 02:26:28.000 215 12835.25 46.98 55162.50 88888.00 2009-08-03 02:26:28.125 215 12835.15 46.98 55162.53 88888.00 2009-08-03 02:26:28.250 215 12835.05 46.95 55162.57 88888.00 2009-08-03 02:26:28.375 215 12835.08 47.00 55162.60 88888.00 2009-08-03 02:26:28.500 215 12835.00 46.98 55162.60 88888.00 2009-08-03 02:26:28.625 215 12834.98 46.92 55162.60 88888.00 2009-08-03 02:26:28.750 215 12834.90 46.95 55162.57 88888.00 2009-08-03 02:26:28.875 215 12834.80 46.92 55162.60 88888.00 2009-08-03 02:26:29.000 215 12834.80 46.88 55162.60 88888.00 2009-08-03 02:26:29.125 215 12834.83 46.95 55162.62 88888.00 2009-08-03 02:26:29.250 215 12834.77 46.98 55162.68 88888.00 2009-08-03 02:26:29.375 215 12834.77 47.00 55162.65 88888.00 2009-08-03 02:26:29.500 215 12834.70 46.98 55162.65 88888.00 2009-08-03 02:26:29.625 215 12834.65 46.95 55162.68 88888.00 2009-08-03 02:26:29.750 215 12834.62 46.92 55162.65 88888.00 2009-08-03 02:26:29.875 215 12834.52 46.90 55162.65 88888.00 2009-08-03 02:26:30.000 215 12834.52 46.90 55162.68 88888.00 2009-08-03 02:26:30.125 215 12834.50 46.90 55162.68 88888.00 2009-08-03 02:26:30.250 215 12834.45 46.85 55162.72 88888.00 2009-08-03 02:26:30.375 215 12834.42 46.88 55162.75 88888.00 2009-08-03 02:26:30.500 215 12834.35 46.90 55162.75 88888.00 2009-08-03 02:26:30.625 215 12834.30 46.83 55162.72 88888.00 2009-08-03 02:26:30.750 215 12834.23 46.77 55162.70 88888.00 2009-08-03 02:26:30.875 215 12834.23 46.83 55162.75 88888.00 2009-08-03 02:26:31.000 215 12834.27 46.90 55162.80 88888.00 2009-08-03 02:26:31.125 215 12834.23 46.88 55162.82 88888.00 2009-08-03 02:26:31.250 215 12834.15 46.80 55162.82 88888.00 2009-08-03 02:26:31.375 215 12834.08 46.83 55162.88 88888.00 2009-08-03 02:26:31.500 215 12834.00 46.80 55162.85 88888.00 2009-08-03 02:26:31.625 215 12833.98 46.77 55162.88 88888.00 2009-08-03 02:26:31.750 215 12833.98 46.77 55162.90 88888.00 2009-08-03 02:26:31.875 215 12833.95 46.75 55162.93 88888.00 2009-08-03 02:26:32.000 215 12833.95 46.85 55162.93 88888.00 2009-08-03 02:26:32.125 215 12833.85 46.77 55162.90 88888.00 2009-08-03 02:26:32.250 215 12833.73 46.67 55162.90 88888.00 2009-08-03 02:26:32.375 215 12833.70 46.67 55162.90 88888.00 2009-08-03 02:26:32.500 215 12833.67 46.75 55162.93 88888.00 2009-08-03 02:26:32.625 215 12833.55 46.77 55162.95 88888.00 2009-08-03 02:26:32.750 215 12833.52 46.70 55162.93 88888.00 2009-08-03 02:26:32.875 215 12833.50 46.67 55162.97 88888.00 2009-08-03 02:26:33.000 215 12833.42 46.67 55162.95 88888.00 2009-08-03 02:26:33.125 215 12833.33 46.70 55162.95 88888.00 2009-08-03 02:26:33.250 215 12833.30 46.70 55162.97 88888.00 2009-08-03 02:26:33.375 215 12833.30 46.67 55162.95 88888.00 2009-08-03 02:26:33.500 215 12833.35 46.73 55162.95 88888.00 2009-08-03 02:26:33.625 215 12833.35 46.73 55162.95 88888.00 2009-08-03 02:26:33.750 215 12833.35 46.75 55163.00 88888.00 2009-08-03 02:26:33.875 215 12833.33 46.70 55162.97 88888.00 2009-08-03 02:26:34.000 215 12833.30 46.70 55162.97 88888.00 2009-08-03 02:26:34.125 215 12833.33 46.77 55163.05 88888.00 2009-08-03 02:26:34.250 215 12833.30 46.75 55163.05 88888.00 2009-08-03 02:26:34.375 215 12833.20 46.75 55163.03 88888.00 2009-08-03 02:26:34.500 215 12833.05 46.65 55163.03 88888.00 2009-08-03 02:26:34.625 215 12833.05 46.67 55163.10 88888.00 2009-08-03 02:26:34.750 215 12833.10 46.65 55163.07 88888.00 2009-08-03 02:26:34.875 215 12833.05 46.55 55163.03 88888.00 2009-08-03 02:26:35.000 215 12833.02 46.58 55163.05 88888.00 2009-08-03 02:26:35.125 215 12832.98 46.65 55163.12 88888.00 2009-08-03 02:26:35.250 215 12832.92 46.62 55163.10 88888.00 2009-08-03 02:26:35.375 215 12832.90 46.67 55163.12 88888.00 2009-08-03 02:26:35.500 215 12832.85 46.62 55163.12 88888.00 2009-08-03 02:26:35.625 215 12832.77 46.60 55163.12 88888.00 2009-08-03 02:26:35.750 215 12832.73 46.58 55163.12 88888.00 2009-08-03 02:26:35.875 215 12832.77 46.62 55163.15 88888.00 2009-08-03 02:26:36.000 215 12832.85 46.70 55163.15 88888.00 2009-08-03 02:26:36.125 215 12832.83 46.70 55163.15 88888.00 2009-08-03 02:26:36.250 215 12832.77 46.67 55163.20 88888.00 2009-08-03 02:26:36.375 215 12832.67 46.67 55163.20 88888.00 2009-08-03 02:26:36.500 215 12832.65 46.70 55163.20 88888.00 2009-08-03 02:26:36.625 215 12832.60 46.67 55163.20 88888.00 2009-08-03 02:26:36.750 215 12832.55 46.62 55163.18 88888.00 2009-08-03 02:26:36.875 215 12832.55 46.67 55163.20 88888.00 2009-08-03 02:26:37.000 215 12832.58 46.70 55163.22 88888.00 2009-08-03 02:26:37.125 215 12832.55 46.70 55163.22 88888.00 2009-08-03 02:26:37.250 215 12832.48 46.62 55163.22 88888.00 2009-08-03 02:26:37.375 215 12832.48 46.62 55163.25 88888.00 2009-08-03 02:26:37.500 215 12832.38 46.60 55163.22 88888.00 2009-08-03 02:26:37.625 215 12832.33 46.60 55163.22 88888.00 2009-08-03 02:26:37.750 215 12832.33 46.58 55163.22 88888.00 2009-08-03 02:26:37.875 215 12832.33 46.55 55163.25 88888.00 2009-08-03 02:26:38.000 215 12832.30 46.52 55163.22 88888.00 2009-08-03 02:26:38.125 215 12832.30 46.55 55163.25 88888.00 2009-08-03 02:26:38.250 215 12832.20 46.52 55163.25 88888.00 2009-08-03 02:26:38.375 215 12832.17 46.52 55163.25 88888.00 2009-08-03 02:26:38.500 215 12832.15 46.55 55163.28 88888.00 2009-08-03 02:26:38.625 215 12832.12 46.58 55163.28 88888.00 2009-08-03 02:26:38.750 215 12832.05 46.50 55163.25 88888.00 2009-08-03 02:26:38.875 215 12832.08 46.48 55163.25 88888.00 2009-08-03 02:26:39.000 215 12832.08 46.52 55163.25 88888.00 2009-08-03 02:26:39.125 215 12832.02 46.55 55163.30 88888.00 2009-08-03 02:26:39.250 215 12831.98 46.55 55163.32 88888.00 2009-08-03 02:26:39.375 215 12831.98 46.50 55163.30 88888.00 2009-08-03 02:26:39.500 215 12831.92 46.50 55163.30 88888.00 2009-08-03 02:26:39.625 215 12831.88 46.52 55163.32 88888.00 2009-08-03 02:26:39.750 215 12831.85 46.60 55163.35 88888.00 2009-08-03 02:26:39.875 215 12831.83 46.50 55163.32 88888.00 2009-08-03 02:26:40.000 215 12831.75 46.42 55163.32 88888.00 2009-08-03 02:26:40.125 215 12831.83 46.52 55163.35 88888.00 2009-08-03 02:26:40.250 215 12831.80 46.62 55163.40 88888.00 2009-08-03 02:26:40.375 215 12831.75 46.60 55163.38 88888.00 2009-08-03 02:26:40.500 215 12831.62 46.55 55163.32 88888.00 2009-08-03 02:26:40.625 215 12831.65 46.52 55163.35 88888.00 2009-08-03 02:26:40.750 215 12831.75 46.52 55163.38 88888.00 2009-08-03 02:26:40.875 215 12831.75 46.55 55163.35 88888.00 2009-08-03 02:26:41.000 215 12831.60 46.48 55163.32 88888.00 2009-08-03 02:26:41.125 215 12831.58 46.45 55163.32 88888.00 2009-08-03 02:26:41.250 215 12831.52 46.50 55163.38 88888.00 2009-08-03 02:26:41.375 215 12831.55 46.58 55163.40 88888.00 2009-08-03 02:26:41.500 215 12831.50 46.55 55163.32 88888.00 2009-08-03 02:26:41.625 215 12831.48 46.55 55163.35 88888.00 2009-08-03 02:26:41.750 215 12831.42 46.60 55163.40 88888.00 2009-08-03 02:26:41.875 215 12831.48 46.62 55163.40 88888.00 2009-08-03 02:26:42.000 215 12831.48 46.58 55163.40 88888.00 2009-08-03 02:26:42.125 215 12831.45 46.52 55163.40 88888.00 2009-08-03 02:26:42.250 215 12831.33 46.48 55163.40 88888.00 2009-08-03 02:26:42.375 215 12831.38 46.55 55163.45 88888.00 2009-08-03 02:26:42.500 215 12831.33 46.62 55163.43 88888.00 2009-08-03 02:26:42.625 215 12831.20 46.48 55163.38 88888.00 2009-08-03 02:26:42.750 215 12831.12 46.40 55163.35 88888.00 2009-08-03 02:26:42.875 215 12831.17 46.40 55163.35 88888.00 2009-08-03 02:26:43.000 215 12831.23 46.48 55163.38 88888.00 2009-08-03 02:26:43.125 215 12831.25 46.48 55163.40 88888.00 2009-08-03 02:26:43.250 215 12831.23 46.50 55163.43 88888.00 2009-08-03 02:26:43.375 215 12831.23 46.55 55163.40 88888.00 2009-08-03 02:26:43.500 215 12831.15 46.45 55163.40 88888.00 2009-08-03 02:26:43.625 215 12831.10 46.38 55163.35 88888.00 2009-08-03 02:26:43.750 215 12831.12 46.50 55163.40 88888.00 2009-08-03 02:26:43.875 215 12831.12 46.52 55163.40 88888.00 2009-08-03 02:26:44.000 215 12831.10 46.52 55163.40 88888.00 2009-08-03 02:26:44.125 215 12831.05 46.52 55163.38 88888.00 2009-08-03 02:26:44.250 215 12831.02 46.45 55163.40 88888.00 2009-08-03 02:26:44.375 215 12831.02 46.42 55163.38 88888.00 2009-08-03 02:26:44.500 215 12831.05 46.48 55163.38 88888.00 2009-08-03 02:26:44.625 215 12831.02 46.52 55163.40 88888.00 2009-08-03 02:26:44.750 215 12831.05 46.55 55163.40 88888.00 2009-08-03 02:26:44.875 215 12830.98 46.52 55163.40 88888.00 2009-08-03 02:26:45.000 215 12830.92 46.55 55163.43 88888.00 2009-08-03 02:26:45.125 215 12830.92 46.55 55163.43 88888.00 2009-08-03 02:26:45.250 215 12830.90 46.58 55163.45 88888.00 2009-08-03 02:26:45.375 215 12830.92 46.52 55163.43 88888.00 2009-08-03 02:26:45.500 215 12830.90 46.48 55163.40 88888.00 2009-08-03 02:26:45.625 215 12830.85 46.45 55163.43 88888.00 2009-08-03 02:26:45.750 215 12830.95 46.48 55163.43 88888.00 2009-08-03 02:26:45.875 215 12830.95 46.45 55163.45 88888.00 2009-08-03 02:26:46.000 215 12830.90 46.48 55163.47 88888.00 2009-08-03 02:26:46.125 215 12830.85 46.40 55163.43 88888.00 2009-08-03 02:26:46.250 215 12830.77 46.35 55163.43 88888.00 2009-08-03 02:26:46.375 215 12830.85 46.40 55163.45 88888.00 2009-08-03 02:26:46.500 215 12830.92 46.42 55163.47 88888.00 2009-08-03 02:26:46.625 215 12830.95 46.45 55163.47 88888.00 2009-08-03 02:26:46.750 215 12830.95 46.42 55163.45 88888.00 2009-08-03 02:26:46.875 215 12830.92 46.40 55163.45 88888.00 2009-08-03 02:26:47.000 215 12830.85 46.40 55163.45 88888.00 2009-08-03 02:26:47.125 215 12830.80 46.42 55163.45 88888.00 2009-08-03 02:26:47.250 215 12830.80 46.40 55163.45 88888.00 2009-08-03 02:26:47.375 215 12830.88 46.35 55163.43 88888.00 2009-08-03 02:26:47.500 215 12830.85 46.33 55163.45 88888.00 2009-08-03 02:26:47.625 215 12830.85 46.38 55163.47 88888.00 2009-08-03 02:26:47.750 215 12830.85 46.38 55163.47 88888.00 2009-08-03 02:26:47.875 215 12830.83 46.38 55163.45 88888.00 2009-08-03 02:26:48.000 215 12830.95 46.42 55163.47 88888.00 2009-08-03 02:26:48.125 215 12830.98 46.33 55163.47 88888.00 2009-08-03 02:26:48.250 215 12830.88 46.30 55163.45 88888.00 2009-08-03 02:26:48.375 215 12830.92 46.33 55163.47 88888.00 2009-08-03 02:26:48.500 215 12830.98 46.33 55163.47 88888.00 2009-08-03 02:26:48.625 215 12830.88 46.30 55163.47 88888.00 2009-08-03 02:26:48.750 215 12830.83 46.25 55163.47 88888.00 2009-08-03 02:26:48.875 215 12830.83 46.27 55163.50 88888.00 2009-08-03 02:26:49.000 215 12830.80 46.25 55163.50 88888.00 2009-08-03 02:26:49.125 215 12830.73 46.17 55163.45 88888.00 2009-08-03 02:26:49.250 215 12830.77 46.20 55163.45 88888.00 2009-08-03 02:26:49.375 215 12830.85 46.23 55163.45 88888.00 2009-08-03 02:26:49.500 215 12830.90 46.12 55163.43 88888.00 2009-08-03 02:26:49.625 215 12830.90 46.10 55163.43 88888.00 2009-08-03 02:26:49.750 215 12830.92 46.10 55163.43 88888.00 2009-08-03 02:26:49.875 215 12830.88 46.12 55163.40 88888.00 2009-08-03 02:26:50.000 215 12830.85 46.15 55163.40 88888.00 2009-08-03 02:26:50.125 215 12830.90 46.15 55163.43 88888.00 2009-08-03 02:26:50.250 215 12830.85 46.08 55163.40 88888.00 2009-08-03 02:26:50.375 215 12830.85 46.08 55163.38 88888.00 2009-08-03 02:26:50.500 215 12830.92 46.10 55163.40 88888.00 2009-08-03 02:26:50.625 215 12830.95 46.17 55163.45 88888.00 2009-08-03 02:26:50.750 215 12830.98 46.20 55163.45 88888.00 2009-08-03 02:26:50.875 215 12830.95 46.12 55163.40 88888.00 2009-08-03 02:26:51.000 215 12831.00 46.15 55163.43 88888.00 2009-08-03 02:26:51.125 215 12831.08 46.20 55163.47 88888.00 2009-08-03 02:26:51.250 215 12831.02 46.20 55163.47 88888.00 2009-08-03 02:26:51.375 215 12831.00 46.17 55163.43 88888.00 2009-08-03 02:26:51.500 215 12830.95 46.08 55163.40 88888.00 2009-08-03 02:26:51.625 215 12830.88 46.02 55163.40 88888.00 2009-08-03 02:26:51.750 215 12830.95 46.05 55163.47 88888.00 2009-08-03 02:26:51.875 215 12830.95 46.05 55163.45 88888.00 2009-08-03 02:26:52.000 215 12830.95 46.05 55163.45 88888.00 2009-08-03 02:26:52.125 215 12830.85 45.95 55163.43 88888.00 2009-08-03 02:26:52.250 215 12830.75 45.90 55163.43 88888.00 2009-08-03 02:26:52.375 215 12830.77 45.95 55163.43 88888.00 2009-08-03 02:26:52.500 215 12830.85 45.98 55163.43 88888.00 2009-08-03 02:26:52.625 215 12830.90 45.92 55163.38 88888.00 2009-08-03 02:26:52.750 215 12830.92 45.95 55163.45 88888.00 2009-08-03 02:26:52.875 215 12830.98 46.00 55163.45 88888.00 2009-08-03 02:26:53.000 215 12831.02 45.98 55163.43 88888.00 2009-08-03 02:26:53.125 215 12831.10 45.95 55163.40 88888.00 2009-08-03 02:26:53.250 215 12831.05 45.92 55163.45 88888.00 2009-08-03 02:26:53.375 215 12831.08 46.00 55163.47 88888.00 2009-08-03 02:26:53.500 215 12831.12 46.05 55163.50 88888.00 2009-08-03 02:26:53.625 215 12831.02 46.02 55163.45 88888.00 2009-08-03 02:26:53.750 215 12831.00 46.02 55163.45 88888.00 2009-08-03 02:26:53.875 215 12831.02 46.02 55163.43 88888.00 2009-08-03 02:26:54.000 215 12830.98 46.02 55163.45 88888.00 2009-08-03 02:26:54.125 215 12830.98 46.02 55163.43 88888.00 2009-08-03 02:26:54.250 215 12830.92 46.00 55163.45 88888.00 2009-08-03 02:26:54.375 215 12830.95 46.08 55163.50 88888.00 2009-08-03 02:26:54.500 215 12831.02 46.12 55163.50 88888.00 2009-08-03 02:26:54.625 215 12831.02 46.02 55163.45 88888.00 2009-08-03 02:26:54.750 215 12831.05 45.98 55163.47 88888.00 2009-08-03 02:26:54.875 215 12831.10 46.02 55163.45 88888.00 2009-08-03 02:26:55.000 215 12831.15 46.02 55163.45 88888.00 2009-08-03 02:26:55.125 215 12831.15 46.05 55163.47 88888.00 2009-08-03 02:26:55.250 215 12831.08 46.02 55163.45 88888.00 2009-08-03 02:26:55.375 215 12831.05 46.00 55163.43 88888.00 2009-08-03 02:26:55.500 215 12831.10 46.02 55163.45 88888.00 2009-08-03 02:26:55.625 215 12831.15 46.05 55163.45 88888.00 2009-08-03 02:26:55.750 215 12831.12 46.00 55163.47 88888.00 2009-08-03 02:26:55.875 215 12831.20 46.08 55163.53 88888.00 2009-08-03 02:26:56.000 215 12831.27 46.05 55163.45 88888.00 2009-08-03 02:26:56.125 215 12831.25 46.05 55163.45 88888.00 2009-08-03 02:26:56.250 215 12831.17 46.02 55163.45 88888.00 2009-08-03 02:26:56.375 215 12831.23 46.08 55163.45 88888.00 2009-08-03 02:26:56.500 215 12831.17 46.05 55163.45 88888.00 2009-08-03 02:26:56.625 215 12831.20 46.05 55163.43 88888.00 2009-08-03 02:26:56.750 215 12831.25 46.05 55163.45 88888.00 2009-08-03 02:26:56.875 215 12831.27 46.08 55163.45 88888.00 2009-08-03 02:26:57.000 215 12831.23 46.02 55163.43 88888.00 2009-08-03 02:26:57.125 215 12831.33 46.08 55163.43 88888.00 2009-08-03 02:26:57.250 215 12831.33 46.15 55163.43 88888.00 2009-08-03 02:26:57.375 215 12831.33 46.05 55163.40 88888.00 2009-08-03 02:26:57.500 215 12831.30 46.00 55163.40 88888.00 2009-08-03 02:26:57.625 215 12831.38 46.08 55163.43 88888.00 2009-08-03 02:26:57.750 215 12831.45 46.12 55163.45 88888.00 2009-08-03 02:26:57.875 215 12831.45 46.05 55163.38 88888.00 2009-08-03 02:26:58.000 215 12831.45 46.05 55163.40 88888.00 2009-08-03 02:26:58.125 215 12831.48 46.10 55163.43 88888.00 2009-08-03 02:26:58.250 215 12831.35 46.05 55163.40 88888.00 2009-08-03 02:26:58.375 215 12831.48 46.08 55163.40 88888.00 2009-08-03 02:26:58.500 215 12831.52 46.02 55163.40 88888.00 2009-08-03 02:26:58.625 215 12831.60 46.10 55163.43 88888.00 2009-08-03 02:26:58.750 215 12831.52 46.08 55163.40 88888.00 2009-08-03 02:26:58.875 215 12831.50 46.05 55163.38 88888.00 2009-08-03 02:26:59.000 215 12831.50 46.08 55163.35 88888.00 2009-08-03 02:26:59.125 215 12831.55 46.12 55163.40 88888.00 2009-08-03 02:26:59.250 215 12831.50 46.08 55163.40 88888.00 2009-08-03 02:26:59.375 215 12831.52 46.02 55163.40 88888.00 2009-08-03 02:26:59.500 215 12831.52 46.05 55163.38 88888.00 2009-08-03 02:26:59.625 215 12831.60 46.08 55163.38 88888.00 2009-08-03 02:26:59.750 215 12831.70 46.08 55163.38 88888.00 2009-08-03 02:26:59.875 215 12831.75 46.02 55163.38 88888.00 2009-08-03 02:27:00.000 215 12831.77 46.00 55163.35 88888.00 2009-08-03 02:27:00.125 215 12831.80 46.02 55163.38 88888.00 2009-08-03 02:27:00.250 215 12831.80 46.08 55163.43 88888.00 2009-08-03 02:27:00.375 215 12831.85 46.08 55163.45 88888.00 2009-08-03 02:27:00.500 215 12831.83 46.02 55163.40 88888.00 2009-08-03 02:27:00.625 215 12831.88 46.08 55163.43 88888.00 2009-08-03 02:27:00.750 215 12831.98 46.08 55163.47 88888.00 2009-08-03 02:27:00.875 215 12831.98 46.02 55163.45 88888.00 2009-08-03 02:27:01.000 215 12832.02 45.92 55163.40 88888.00 2009-08-03 02:27:01.125 215 12832.00 45.92 55163.43 88888.00 2009-08-03 02:27:01.250 215 12832.02 45.92 55163.43 88888.00 2009-08-03 02:27:01.375 215 12832.05 45.90 55163.43 88888.00 2009-08-03 02:27:01.500 215 12832.08 45.98 55163.43 88888.00 2009-08-03 02:27:01.625 215 12832.05 45.92 55163.43 88888.00 2009-08-03 02:27:01.750 215 12832.08 45.85 55163.43 88888.00 2009-08-03 02:27:01.875 215 12832.08 45.88 55163.43 88888.00 2009-08-03 02:27:02.000 215 12832.08 45.85 55163.43 88888.00 2009-08-03 02:27:02.125 215 12832.08 45.85 55163.43 88888.00 2009-08-03 02:27:02.250 215 12832.15 45.83 55163.45 88888.00 2009-08-03 02:27:02.375 215 12832.23 45.83 55163.43 88888.00 2009-08-03 02:27:02.500 215 12832.25 45.80 55163.43 88888.00 2009-08-03 02:27:02.625 215 12832.17 45.85 55163.45 88888.00 2009-08-03 02:27:02.750 215 12832.17 45.88 55163.47 88888.00 2009-08-03 02:27:02.875 215 12832.17 45.77 55163.43 88888.00 2009-08-03 02:27:03.000 215 12832.23 45.77 55163.45 88888.00 2009-08-03 02:27:03.125 215 12832.23 45.80 55163.45 88888.00 2009-08-03 02:27:03.250 215 12832.25 45.70 55163.43 88888.00 2009-08-03 02:27:03.375 215 12832.27 45.65 55163.45 88888.00 2009-08-03 02:27:03.500 215 12832.30 45.67 55163.47 88888.00 2009-08-03 02:27:03.625 215 12832.33 45.73 55163.50 88888.00 2009-08-03 02:27:03.750 215 12832.35 45.75 55163.50 88888.00 2009-08-03 02:27:03.875 215 12832.30 45.67 55163.47 88888.00 2009-08-03 02:27:04.000 215 12832.30 45.65 55163.47 88888.00 2009-08-03 02:27:04.125 215 12832.40 45.75 55163.55 88888.00 2009-08-03 02:27:04.250 215 12832.38 45.77 55163.55 88888.00 2009-08-03 02:27:04.375 215 12832.40 45.75 55163.53 88888.00 2009-08-03 02:27:04.500 215 12832.40 45.73 55163.55 88888.00 2009-08-03 02:27:04.625 215 12832.42 45.70 55163.57 88888.00 2009-08-03 02:27:04.750 215 12832.35 45.70 55163.57 88888.00 2009-08-03 02:27:04.875 215 12832.40 45.70 55163.53 88888.00 2009-08-03 02:27:05.000 215 12832.42 45.65 55163.53 88888.00 2009-08-03 02:27:05.125 215 12832.48 45.67 55163.60 88888.00 2009-08-03 02:27:05.250 215 12832.50 45.70 55163.62 88888.00 2009-08-03 02:27:05.375 215 12832.58 45.67 55163.60 88888.00 2009-08-03 02:27:05.500 215 12832.52 45.65 55163.57 88888.00 2009-08-03 02:27:05.625 215 12832.45 45.60 55163.53 88888.00 2009-08-03 02:27:05.750 215 12832.38 45.55 55163.50 88888.00 2009-08-03 02:27:05.875 215 12832.38 45.60 55163.53 88888.00 2009-08-03 02:27:06.000 215 12832.48 45.65 55163.60 88888.00 2009-08-03 02:27:06.125 215 12832.52 45.62 55163.60 88888.00 2009-08-03 02:27:06.250 215 12832.50 45.48 55163.55 88888.00 2009-08-03 02:27:06.375 215 12832.50 45.52 55163.57 88888.00 2009-08-03 02:27:06.500 215 12832.60 45.62 55163.60 88888.00 2009-08-03 02:27:06.625 215 12832.62 45.58 55163.62 88888.00 2009-08-03 02:27:06.750 215 12832.62 45.58 55163.62 88888.00 2009-08-03 02:27:06.875 215 12832.73 45.62 55163.65 88888.00 2009-08-03 02:27:07.000 215 12832.75 45.67 55163.65 88888.00 2009-08-03 02:27:07.125 215 12832.83 45.67 55163.68 88888.00 2009-08-03 02:27:07.250 215 12832.83 45.70 55163.68 88888.00 2009-08-03 02:27:07.375 215 12832.83 45.70 55163.68 88888.00 2009-08-03 02:27:07.500 215 12832.77 45.70 55163.68 88888.00 2009-08-03 02:27:07.625 215 12832.77 45.62 55163.68 88888.00 2009-08-03 02:27:07.750 215 12832.77 45.58 55163.65 88888.00 2009-08-03 02:27:07.875 215 12832.80 45.58 55163.68 88888.00 2009-08-03 02:27:08.000 215 12832.77 45.55 55163.65 88888.00 2009-08-03 02:27:08.125 215 12832.77 45.50 55163.60 88888.00 2009-08-03 02:27:08.250 215 12832.77 45.50 55163.70 88888.00 2009-08-03 02:27:08.375 215 12832.85 45.52 55163.72 88888.00 2009-08-03 02:27:08.500 215 12832.85 45.52 55163.72 88888.00 2009-08-03 02:27:08.625 215 12832.85 45.50 55163.70 88888.00 2009-08-03 02:27:08.750 215 12832.85 45.48 55163.68 88888.00 2009-08-03 02:27:08.875 215 12832.83 45.50 55163.72 88888.00 2009-08-03 02:27:09.000 215 12832.85 45.55 55163.72 88888.00 2009-08-03 02:27:09.125 215 12832.88 45.55 55163.72 88888.00 2009-08-03 02:27:09.250 215 12832.88 45.52 55163.72 88888.00 2009-08-03 02:27:09.375 215 12832.88 45.50 55163.75 88888.00 2009-08-03 02:27:09.500 215 12832.88 45.50 55163.78 88888.00 2009-08-03 02:27:09.625 215 12832.95 45.55 55163.78 88888.00 2009-08-03 02:27:09.750 215 12832.98 45.55 55163.78 88888.00 2009-08-03 02:27:09.875 215 12832.98 45.55 55163.78 88888.00 2009-08-03 02:27:10.000 215 12833.05 45.58 55163.80 88888.00 2009-08-03 02:27:10.125 215 12833.05 45.58 55163.78 88888.00 2009-08-03 02:27:10.250 215 12833.02 45.45 55163.75 88888.00 2009-08-03 02:27:10.375 215 12833.05 45.45 55163.78 88888.00 2009-08-03 02:27:10.500 215 12833.02 45.48 55163.80 88888.00 2009-08-03 02:27:10.625 215 12833.05 45.45 55163.82 88888.00 2009-08-03 02:27:10.750 215 12833.08 45.50 55163.80 88888.00 2009-08-03 02:27:10.875 215 12833.15 45.60 55163.82 88888.00 2009-08-03 02:27:11.000 215 12833.23 45.67 55163.88 88888.00 2009-08-03 02:27:11.125 215 12833.20 45.55 55163.88 88888.00 2009-08-03 02:27:11.250 215 12833.05 45.50 55163.85 88888.00 2009-08-03 02:27:11.375 215 12833.00 45.55 55163.82 88888.00 2009-08-03 02:27:11.500 215 12833.12 45.55 55163.88 88888.00 2009-08-03 02:27:11.625 215 12833.15 45.52 55163.90 88888.00 2009-08-03 02:27:11.750 215 12833.10 45.50 55163.88 88888.00 2009-08-03 02:27:11.875 215 12833.05 45.50 55163.88 88888.00 2009-08-03 02:27:12.000 215 12833.15 45.58 55163.93 88888.00 2009-08-03 02:27:12.125 215 12833.20 45.62 55163.93 88888.00 2009-08-03 02:27:12.250 215 12833.17 45.58 55163.90 88888.00 2009-08-03 02:27:12.375 215 12833.17 45.62 55163.95 88888.00 2009-08-03 02:27:12.500 215 12833.23 45.65 55163.97 88888.00 2009-08-03 02:27:12.625 215 12833.20 45.52 55163.93 88888.00 2009-08-03 02:27:12.750 215 12833.23 45.52 55163.93 88888.00 2009-08-03 02:27:12.875 215 12833.23 45.60 55163.95 88888.00 2009-08-03 02:27:13.000 215 12833.23 45.62 55163.97 88888.00 2009-08-03 02:27:13.125 215 12833.23 45.60 55164.00 88888.00 2009-08-03 02:27:13.250 215 12833.27 45.65 55164.00 88888.00 2009-08-03 02:27:13.375 215 12833.35 45.70 55164.03 88888.00 2009-08-03 02:27:13.500 215 12833.38 45.70 55164.00 88888.00 2009-08-03 02:27:13.625 215 12833.33 45.70 55164.03 88888.00 2009-08-03 02:27:13.750 215 12833.30 45.70 55164.03 88888.00 2009-08-03 02:27:13.875 215 12833.25 45.67 55164.03 88888.00 2009-08-03 02:27:14.000 215 12833.20 45.65 55164.03 88888.00 2009-08-03 02:27:14.125 215 12833.25 45.73 55164.05 88888.00 2009-08-03 02:27:14.250 215 12833.23 45.75 55164.07 88888.00 2009-08-03 02:27:14.375 215 12833.23 45.73 55164.07 88888.00 2009-08-03 02:27:14.500 215 12833.23 45.73 55164.07 88888.00 2009-08-03 02:27:14.625 215 12833.25 45.70 55164.07 88888.00 2009-08-03 02:27:14.750 215 12833.25 45.70 55164.10 88888.00 2009-08-03 02:27:14.875 215 12833.33 45.73 55164.10 88888.00 2009-08-03 02:27:15.000 215 12833.38 45.77 55164.07 88888.00 2009-08-03 02:27:15.125 215 12833.33 45.80 55164.10 88888.00 2009-08-03 02:27:15.250 215 12833.27 45.70 55164.12 88888.00 2009-08-03 02:27:15.375 215 12833.35 45.70 55164.12 88888.00 2009-08-03 02:27:15.500 215 12833.38 45.70 55164.15 88888.00 2009-08-03 02:27:15.625 215 12833.33 45.70 55164.12 88888.00 2009-08-03 02:27:15.750 215 12833.35 45.77 55164.12 88888.00 2009-08-03 02:27:15.875 215 12833.42 45.83 55164.12 88888.00 2009-08-03 02:27:16.000 215 12833.52 45.90 55164.15 88888.00 2009-08-03 02:27:16.125 215 12833.62 45.90 55164.18 88888.00 2009-08-03 02:27:16.250 215 12833.60 45.88 55164.20 88888.00 2009-08-03 02:27:16.375 215 12833.55 45.85 55164.15 88888.00 2009-08-03 02:27:16.500 215 12833.58 45.85 55164.15 88888.00 2009-08-03 02:27:16.625 215 12833.62 45.85 55164.15 88888.00 2009-08-03 02:27:16.750 215 12833.65 45.88 55164.15 88888.00 2009-08-03 02:27:16.875 215 12833.62 45.83 55164.20 88888.00 2009-08-03 02:27:17.000 215 12833.58 45.80 55164.18 88888.00 2009-08-03 02:27:17.125 215 12833.58 45.80 55164.20 88888.00 2009-08-03 02:27:17.250 215 12833.62 45.85 55164.22 88888.00 2009-08-03 02:27:17.375 215 12833.73 45.90 55164.20 88888.00 2009-08-03 02:27:17.500 215 12833.75 45.92 55164.20 88888.00 2009-08-03 02:27:17.625 215 12833.77 45.95 55164.28 88888.00 2009-08-03 02:27:17.750 215 12833.88 45.95 55164.28 88888.00 2009-08-03 02:27:17.875 215 12833.85 45.92 55164.22 88888.00 2009-08-03 02:27:18.000 215 12833.85 45.98 55164.28 88888.00 2009-08-03 02:27:18.125 215 12833.85 45.95 55164.25 88888.00 2009-08-03 02:27:18.250 215 12833.83 45.88 55164.22 88888.00 2009-08-03 02:27:18.375 215 12833.88 45.90 55164.28 88888.00 2009-08-03 02:27:18.500 215 12833.95 45.98 55164.30 88888.00 2009-08-03 02:27:18.625 215 12833.98 46.02 55164.28 88888.00 2009-08-03 02:27:18.750 215 12834.00 45.98 55164.30 88888.00 2009-08-03 02:27:18.875 215 12833.92 45.98 55164.28 88888.00 2009-08-03 02:27:19.000 215 12833.92 45.95 55164.28 88888.00 2009-08-03 02:27:19.125 215 12834.05 46.00 55164.32 88888.00 2009-08-03 02:27:19.250 215 12834.05 46.05 55164.32 88888.00 2009-08-03 02:27:19.375 215 12834.05 46.05 55164.32 88888.00 2009-08-03 02:27:19.500 215 12834.12 46.10 55164.35 88888.00 2009-08-03 02:27:19.625 215 12834.23 46.10 55164.35 88888.00 2009-08-03 02:27:19.750 215 12834.25 46.02 55164.32 88888.00 2009-08-03 02:27:19.875 215 12834.23 45.98 55164.30 88888.00 2009-08-03 02:27:20.000 215 12834.25 45.98 55164.30 88888.00 2009-08-03 02:27:20.125 215 12834.25 46.02 55164.32 88888.00 2009-08-03 02:27:20.250 215 12834.25 46.08 55164.35 88888.00 2009-08-03 02:27:20.375 215 12834.35 46.08 55164.32 88888.00 2009-08-03 02:27:20.500 215 12834.38 46.02 55164.32 88888.00 2009-08-03 02:27:20.625 215 12834.45 46.05 55164.35 88888.00 2009-08-03 02:27:20.750 215 12834.48 46.10 55164.38 88888.00 2009-08-03 02:27:20.875 215 12834.50 46.05 55164.35 88888.00 2009-08-03 02:27:21.000 215 12834.52 46.00 55164.35 88888.00 2009-08-03 02:27:21.125 215 12834.55 46.02 55164.38 88888.00 2009-08-03 02:27:21.250 215 12834.60 46.05 55164.40 88888.00 2009-08-03 02:27:21.375 215 12834.65 46.02 55164.35 88888.00 2009-08-03 02:27:21.500 215 12834.62 45.98 55164.35 88888.00 2009-08-03 02:27:21.625 215 12834.75 46.05 55164.38 88888.00 2009-08-03 02:27:21.750 215 12834.77 46.05 55164.38 88888.00 2009-08-03 02:27:21.875 215 12834.73 46.05 55164.35 88888.00 2009-08-03 02:27:22.000 215 12834.73 46.02 55164.35 88888.00 2009-08-03 02:27:22.125 215 12834.80 46.05 55164.38 88888.00 2009-08-03 02:27:22.250 215 12834.83 46.05 55164.40 88888.00 2009-08-03 02:27:22.375 215 12834.85 46.05 55164.40 88888.00 2009-08-03 02:27:22.500 215 12834.83 46.05 55164.38 88888.00 2009-08-03 02:27:22.625 215 12834.88 46.02 55164.35 88888.00 2009-08-03 02:27:22.750 215 12834.92 46.05 55164.40 88888.00 2009-08-03 02:27:22.875 215 12835.00 46.12 55164.43 88888.00 2009-08-03 02:27:23.000 215 12835.02 46.15 55164.43 88888.00 2009-08-03 02:27:23.125 215 12835.00 46.05 55164.43 88888.00 2009-08-03 02:27:23.250 215 12834.98 45.98 55164.43 88888.00 2009-08-03 02:27:23.375 215 12835.10 46.00 55164.45 88888.00 2009-08-03 02:27:23.500 215 12835.20 46.02 55164.45 88888.00 2009-08-03 02:27:23.625 215 12835.20 46.02 55164.43 88888.00 2009-08-03 02:27:23.750 215 12835.23 46.05 55164.45 88888.00 2009-08-03 02:27:23.875 215 12835.38 46.05 55164.45 88888.00 2009-08-03 02:27:24.000 215 12835.45 46.05 55164.45 88888.00 2009-08-03 02:27:24.125 215 12835.33 45.98 55164.45 88888.00 2009-08-03 02:27:24.250 215 12835.33 46.00 55164.45 88888.00 2009-08-03 02:27:24.375 215 12835.35 46.00 55164.45 88888.00 2009-08-03 02:27:24.500 215 12835.38 45.98 55164.47 88888.00 2009-08-03 02:27:24.625 215 12835.40 45.92 55164.50 88888.00 2009-08-03 02:27:24.750 215 12835.50 45.92 55164.50 88888.00 2009-08-03 02:27:24.875 215 12835.55 45.98 55164.53 88888.00 2009-08-03 02:27:25.000 215 12835.58 45.98 55164.50 88888.00 2009-08-03 02:27:25.125 215 12835.62 45.95 55164.53 88888.00 2009-08-03 02:27:25.250 215 12835.67 46.00 55164.55 88888.00 2009-08-03 02:27:25.375 215 12835.75 46.02 55164.55 88888.00 2009-08-03 02:27:25.500 215 12835.77 46.00 55164.55 88888.00 2009-08-03 02:27:25.625 215 12835.80 46.00 55164.53 88888.00 2009-08-03 02:27:25.750 215 12835.83 46.00 55164.57 88888.00 2009-08-03 02:27:25.875 215 12835.85 46.05 55164.57 88888.00 2009-08-03 02:27:26.000 215 12835.90 46.02 55164.57 88888.00 2009-08-03 02:27:26.125 215 12835.90 46.02 55164.60 88888.00 2009-08-03 02:27:26.250 215 12835.95 46.00 55164.60 88888.00 2009-08-03 02:27:26.375 215 12836.00 46.05 55164.62 88888.00 2009-08-03 02:27:26.500 215 12835.98 46.02 55164.60 88888.00 2009-08-03 02:27:26.625 215 12835.95 45.98 55164.57 88888.00 2009-08-03 02:27:26.750 215 12836.02 46.05 55164.62 88888.00 2009-08-03 02:27:26.875 215 12836.10 46.08 55164.65 88888.00 2009-08-03 02:27:27.000 215 12836.10 46.00 55164.65 88888.00 2009-08-03 02:27:27.125 215 12836.12 46.00 55164.65 88888.00 2009-08-03 02:27:27.250 215 12836.02 45.92 55164.60 88888.00 2009-08-03 02:27:27.375 215 12836.05 45.90 55164.62 88888.00 2009-08-03 02:27:27.500 215 12836.12 45.90 55164.65 88888.00 2009-08-03 02:27:27.625 215 12836.20 45.95 55164.72 88888.00 2009-08-03 02:27:27.750 215 12836.25 45.98 55164.75 88888.00 2009-08-03 02:27:27.875 215 12836.23 45.98 55164.75 88888.00 2009-08-03 02:27:28.000 215 12836.25 45.90 55164.70 88888.00 2009-08-03 02:27:28.125 215 12836.20 45.90 55164.72 88888.00 2009-08-03 02:27:28.250 215 12836.20 45.88 55164.75 88888.00 2009-08-03 02:27:28.375 215 12836.25 45.92 55164.75 88888.00 2009-08-03 02:27:28.500 215 12836.35 45.98 55164.80 88888.00 2009-08-03 02:27:28.625 215 12836.40 45.98 55164.80 88888.00 2009-08-03 02:27:28.750 215 12836.38 45.90 55164.78 88888.00 2009-08-03 02:27:28.875 215 12836.40 45.90 55164.78 88888.00 2009-08-03 02:27:29.000 215 12836.38 45.88 55164.80 88888.00 2009-08-03 02:27:29.125 215 12836.35 45.90 55164.78 88888.00 2009-08-03 02:27:29.250 215 12836.40 45.98 55164.85 88888.00 2009-08-03 02:27:29.375 215 12836.42 45.92 55164.82 88888.00 2009-08-03 02:27:29.500 215 12836.40 45.85 55164.82 88888.00 2009-08-03 02:27:29.625 215 12836.42 45.85 55164.82 88888.00 2009-08-03 02:27:29.750 215 12836.45 45.92 55164.85 88888.00 2009-08-03 02:27:29.875 215 12836.50 45.95 55164.88 88888.00 2009-08-03 02:27:30.000 215 12836.48 45.95 55164.90 88888.00 2009-08-03 02:27:30.125 215 12836.48 45.85 55164.90 88888.00 2009-08-03 02:27:30.250 215 12836.42 45.77 55164.90 88888.00 2009-08-03 02:27:30.375 215 12836.42 45.83 55164.93 88888.00 2009-08-03 02:27:30.500 215 12836.58 45.88 55164.95 88888.00 2009-08-03 02:27:30.625 215 12836.55 45.80 55164.93 88888.00 2009-08-03 02:27:30.750 215 12836.50 45.77 55164.95 88888.00 2009-08-03 02:27:30.875 215 12836.52 45.85 55164.95 88888.00 2009-08-03 02:27:31.000 215 12836.58 45.90 55165.00 88888.00 2009-08-03 02:27:31.125 215 12836.67 45.90 55165.05 88888.00 2009-08-03 02:27:31.250 215 12836.67 45.80 55165.07 88888.00 2009-08-03 02:27:31.375 215 12836.60 45.80 55165.05 88888.00 2009-08-03 02:27:31.500 215 12836.58 45.77 55165.07 88888.00 2009-08-03 02:27:31.625 215 12836.62 45.85 55165.10 88888.00 2009-08-03 02:27:31.750 215 12836.65 45.85 55165.12 88888.00 2009-08-03 02:27:31.875 215 12836.62 45.80 55165.12 88888.00 2009-08-03 02:27:32.000 215 12836.65 45.75 55165.10 88888.00 2009-08-03 02:27:32.125 215 12836.70 45.77 55165.12 88888.00 2009-08-03 02:27:32.250 215 12836.62 45.83 55165.15 88888.00 2009-08-03 02:27:32.375 215 12836.60 45.85 55165.18 88888.00 2009-08-03 02:27:32.500 215 12836.62 45.90 55165.20 88888.00 2009-08-03 02:27:32.625 215 12836.70 45.92 55165.20 88888.00 2009-08-03 02:27:32.750 215 12836.70 45.90 55165.22 88888.00 2009-08-03 02:27:32.875 215 12836.60 45.80 55165.20 88888.00 2009-08-03 02:27:33.000 215 12836.70 45.75 55165.20 88888.00 2009-08-03 02:27:33.125 215 12836.83 45.85 55165.22 88888.00 2009-08-03 02:27:33.250 215 12836.80 45.90 55165.25 88888.00 2009-08-03 02:27:33.375 215 12836.77 45.88 55165.25 88888.00 2009-08-03 02:27:33.500 215 12836.85 45.88 55165.28 88888.00 2009-08-03 02:27:33.625 215 12836.88 45.88 55165.28 88888.00 2009-08-03 02:27:33.750 215 12836.88 45.88 55165.30 88888.00 2009-08-03 02:27:33.875 215 12836.85 45.92 55165.35 88888.00 2009-08-03 02:27:34.000 215 12836.85 45.90 55165.32 88888.00 2009-08-03 02:27:34.125 215 12836.83 45.88 55165.35 88888.00 2009-08-03 02:27:34.250 215 12836.80 45.85 55165.38 88888.00 2009-08-03 02:27:34.375 215 12836.88 45.88 55165.45 88888.00 2009-08-03 02:27:34.500 215 12836.85 45.88 55165.45 88888.00 2009-08-03 02:27:34.625 215 12836.83 45.88 55165.43 88888.00 2009-08-03 02:27:34.750 215 12836.75 45.88 55165.45 88888.00 2009-08-03 02:27:34.875 215 12836.77 45.77 55165.45 88888.00 2009-08-03 02:27:35.000 215 12836.77 45.77 55165.45 88888.00 2009-08-03 02:27:35.125 215 12836.77 45.80 55165.45 88888.00 2009-08-03 02:27:35.250 215 12836.83 45.88 55165.53 88888.00 2009-08-03 02:27:35.375 215 12836.88 45.90 55165.55 88888.00 2009-08-03 02:27:35.500 215 12836.80 45.85 55165.55 88888.00 2009-08-03 02:27:35.625 215 12836.83 45.80 55165.57 88888.00 2009-08-03 02:27:35.750 215 12836.85 45.85 55165.60 88888.00 2009-08-03 02:27:35.875 215 12836.90 45.83 55165.60 88888.00 2009-08-03 02:27:36.000 215 12836.83 45.80 55165.57 88888.00 2009-08-03 02:27:36.125 215 12836.85 45.75 55165.60 88888.00 2009-08-03 02:27:36.250 215 12836.85 45.83 55165.62 88888.00 2009-08-03 02:27:36.375 215 12836.98 45.92 55165.62 88888.00 2009-08-03 02:27:36.500 215 12837.02 45.92 55165.65 88888.00 2009-08-03 02:27:36.625 215 12837.02 45.90 55165.65 88888.00 2009-08-03 02:27:36.750 215 12836.98 45.92 55165.68 88888.00 2009-08-03 02:27:36.875 215 12836.95 45.98 55165.68 88888.00 2009-08-03 02:27:37.000 215 12836.95 45.88 55165.68 88888.00 2009-08-03 02:27:37.125 215 12836.88 45.80 55165.68 88888.00 2009-08-03 02:27:37.250 215 12836.85 45.80 55165.70 88888.00 2009-08-03 02:27:37.375 215 12836.90 45.83 55165.70 88888.00 2009-08-03 02:27:37.500 215 12836.92 45.83 55165.72 88888.00 2009-08-03 02:27:37.625 215 12837.00 45.83 55165.75 88888.00 2009-08-03 02:27:37.750 215 12837.00 45.85 55165.78 88888.00 2009-08-03 02:27:37.875 215 12837.00 45.83 55165.80 88888.00 2009-08-03 02:27:38.000 215 12836.92 45.80 55165.78 88888.00 2009-08-03 02:27:38.125 215 12837.00 45.80 55165.82 88888.00 2009-08-03 02:27:38.250 215 12837.05 45.80 55165.82 88888.00 2009-08-03 02:27:38.375 215 12837.05 45.80 55165.85 88888.00 2009-08-03 02:27:38.500 215 12837.02 45.85 55165.88 88888.00 2009-08-03 02:27:38.625 215 12837.08 45.92 55165.93 88888.00 2009-08-03 02:27:38.750 215 12837.12 45.95 55165.93 88888.00 2009-08-03 02:27:38.875 215 12837.12 45.90 55165.90 88888.00 2009-08-03 02:27:39.000 215 12837.02 45.88 55165.95 88888.00 2009-08-03 02:27:39.125 215 12837.08 45.92 55165.95 88888.00 2009-08-03 02:27:39.250 215 12837.15 45.88 55165.95 88888.00 2009-08-03 02:27:39.375 215 12837.12 45.85 55165.95 88888.00 2009-08-03 02:27:39.500 215 12837.08 45.85 55165.97 88888.00 2009-08-03 02:27:39.625 215 12837.05 45.90 55165.97 88888.00 2009-08-03 02:27:39.750 215 12837.10 45.90 55165.97 88888.00 2009-08-03 02:27:39.875 215 12837.17 45.88 55166.00 88888.00 2009-08-03 02:27:40.000 215 12837.23 45.85 55166.00 88888.00 2009-08-03 02:27:40.125 215 12837.27 45.85 55166.03 88888.00 2009-08-03 02:27:40.250 215 12837.25 45.83 55166.07 88888.00 2009-08-03 02:27:40.375 215 12837.30 45.88 55166.07 88888.00 2009-08-03 02:27:40.500 215 12837.38 45.98 55166.10 88888.00 2009-08-03 02:27:40.625 215 12837.40 45.95 55166.10 88888.00 2009-08-03 02:27:40.750 215 12837.35 45.90 55166.07 88888.00 2009-08-03 02:27:40.875 215 12837.40 45.95 55166.15 88888.00 2009-08-03 02:27:41.000 215 12837.50 46.00 55166.15 88888.00 2009-08-03 02:27:41.125 215 12837.48 45.95 55166.12 88888.00 2009-08-03 02:27:41.250 215 12837.40 45.98 55166.15 88888.00 2009-08-03 02:27:41.375 215 12837.40 46.00 55166.15 88888.00 2009-08-03 02:27:41.500 215 12837.48 45.98 55166.18 88888.00 2009-08-03 02:27:41.625 215 12837.52 45.95 55166.18 88888.00 2009-08-03 02:27:41.750 215 12837.52 46.02 55166.18 88888.00 2009-08-03 02:27:41.875 215 12837.55 46.08 55166.18 88888.00 2009-08-03 02:27:42.000 215 12837.52 46.12 55166.20 88888.00 2009-08-03 02:27:42.125 215 12837.52 46.10 55166.22 88888.00 2009-08-03 02:27:42.250 215 12837.55 46.08 55166.22 88888.00 2009-08-03 02:27:42.375 215 12837.62 46.08 55166.22 88888.00 2009-08-03 02:27:42.500 215 12837.62 46.08 55166.25 88888.00 2009-08-03 02:27:42.625 215 12837.62 46.10 55166.28 88888.00 2009-08-03 02:27:42.750 215 12837.62 46.23 55166.30 88888.00 2009-08-03 02:27:42.875 215 12837.65 46.33 55166.30 88888.00 2009-08-03 02:27:43.000 215 12837.65 46.23 55166.30 88888.00 2009-08-03 02:27:43.125 215 12837.67 46.23 55166.30 88888.00 2009-08-03 02:27:43.250 215 12837.65 46.20 55166.30 88888.00 2009-08-03 02:27:43.375 215 12837.67 46.23 55166.30 88888.00 2009-08-03 02:27:43.500 215 12837.73 46.30 55166.32 88888.00 2009-08-03 02:27:43.625 215 12837.80 46.35 55166.35 88888.00 2009-08-03 02:27:43.750 215 12837.88 46.40 55166.43 88888.00 2009-08-03 02:27:43.875 215 12837.83 46.38 55166.40 88888.00 2009-08-03 02:27:44.000 215 12837.80 46.38 55166.40 88888.00 2009-08-03 02:27:44.125 215 12837.88 46.48 55166.43 88888.00 2009-08-03 02:27:44.250 215 12837.88 46.40 55166.43 88888.00 2009-08-03 02:27:44.375 215 12837.83 46.45 55166.43 88888.00 2009-08-03 02:27:44.500 215 12837.83 46.45 55166.45 88888.00 2009-08-03 02:27:44.625 215 12837.88 46.50 55166.47 88888.00 2009-08-03 02:27:44.750 215 12837.98 46.52 55166.50 88888.00 2009-08-03 02:27:44.875 215 12838.02 46.55 55166.50 88888.00 2009-08-03 02:27:45.000 215 12838.05 46.50 55166.50 88888.00 2009-08-03 02:27:45.125 215 12838.05 46.48 55166.47 88888.00 2009-08-03 02:27:45.250 215 12838.08 46.48 55166.47 88888.00 2009-08-03 02:27:45.375 215 12838.05 46.40 55166.45 88888.00 2009-08-03 02:27:45.500 215 12838.10 46.48 55166.47 88888.00 2009-08-03 02:27:45.625 215 12838.17 46.65 55166.55 88888.00 2009-08-03 02:27:45.750 215 12838.12 46.65 55166.57 88888.00 2009-08-03 02:27:45.875 215 12838.10 46.65 55166.57 88888.00 2009-08-03 02:27:46.000 215 12838.12 46.62 55166.53 88888.00 2009-08-03 02:27:46.125 215 12838.12 46.58 55166.53 88888.00 2009-08-03 02:27:46.250 215 12838.10 46.58 55166.57 88888.00 2009-08-03 02:27:46.375 215 12838.20 46.62 55166.60 88888.00 2009-08-03 02:27:46.500 215 12838.15 46.62 55166.60 88888.00 2009-08-03 02:27:46.625 215 12838.12 46.60 55166.60 88888.00 2009-08-03 02:27:46.750 215 12838.20 46.62 55166.62 88888.00 2009-08-03 02:27:46.875 215 12838.25 46.70 55166.62 88888.00 2009-08-03 02:27:47.000 215 12838.33 46.80 55166.68 88888.00 2009-08-03 02:27:47.125 215 12838.23 46.73 55166.65 88888.00 2009-08-03 02:27:47.250 215 12838.12 46.62 55166.65 88888.00 2009-08-03 02:27:47.375 215 12838.15 46.73 55166.68 88888.00 2009-08-03 02:27:47.500 215 12838.15 46.83 55166.72 88888.00 2009-08-03 02:27:47.625 215 12838.10 46.73 55166.68 88888.00 2009-08-03 02:27:47.750 215 12838.10 46.70 55166.70 88888.00 2009-08-03 02:27:47.875 215 12838.20 46.75 55166.72 88888.00 2009-08-03 02:27:48.000 215 12838.15 46.70 55166.70 88888.00 2009-08-03 02:27:48.125 215 12838.10 46.70 55166.72 88888.00 2009-08-03 02:27:48.250 215 12838.10 46.73 55166.75 88888.00 2009-08-03 02:27:48.375 215 12838.08 46.77 55166.80 88888.00 2009-08-03 02:27:48.500 215 12838.15 46.88 55166.82 88888.00 2009-08-03 02:27:48.625 215 12838.20 46.90 55166.85 88888.00 2009-08-03 02:27:48.750 215 12838.12 46.85 55166.85 88888.00 2009-08-03 02:27:48.875 215 12838.05 46.77 55166.85 88888.00 2009-08-03 02:27:49.000 215 12838.08 46.77 55166.88 88888.00 2009-08-03 02:27:49.125 215 12838.15 46.83 55166.90 88888.00 2009-08-03 02:27:49.250 215 12838.17 46.88 55166.95 88888.00 2009-08-03 02:27:49.375 215 12838.10 46.85 55166.93 88888.00 2009-08-03 02:27:49.500 215 12838.08 46.90 55166.97 88888.00 2009-08-03 02:27:49.625 215 12838.00 46.85 55166.95 88888.00 2009-08-03 02:27:49.750 215 12837.98 46.85 55166.97 88888.00 2009-08-03 02:27:49.875 215 12837.95 46.83 55166.97 88888.00 2009-08-03 02:27:50.000 215 12837.98 46.83 55167.00 88888.00 2009-08-03 02:27:50.125 215 12838.00 46.83 55167.05 88888.00 2009-08-03 02:27:50.250 215 12837.95 46.85 55167.05 88888.00 2009-08-03 02:27:50.375 215 12837.95 46.85 55167.05 88888.00 2009-08-03 02:27:50.500 215 12837.88 46.88 55167.07 88888.00 2009-08-03 02:27:50.625 215 12837.90 46.90 55167.12 88888.00 2009-08-03 02:27:50.750 215 12837.95 46.95 55167.15 88888.00 2009-08-03 02:27:50.875 215 12837.92 46.98 55167.18 88888.00 2009-08-03 02:27:51.000 215 12837.85 46.98 55167.15 88888.00 2009-08-03 02:27:51.125 215 12837.75 46.90 55167.15 88888.00 2009-08-03 02:27:51.250 215 12837.73 46.90 55167.18 88888.00 2009-08-03 02:27:51.375 215 12837.80 46.98 55167.22 88888.00 2009-08-03 02:27:51.500 215 12837.75 46.98 55167.20 88888.00 2009-08-03 02:27:51.625 215 12837.67 46.92 55167.18 88888.00 2009-08-03 02:27:51.750 215 12837.65 46.95 55167.22 88888.00 2009-08-03 02:27:51.875 215 12837.65 47.00 55167.25 88888.00 2009-08-03 02:27:52.000 215 12837.58 46.98 55167.25 88888.00 2009-08-03 02:27:52.125 215 12837.58 46.98 55167.28 88888.00 2009-08-03 02:27:52.250 215 12837.67 47.02 55167.32 88888.00 2009-08-03 02:27:52.375 215 12837.67 47.00 55167.30 88888.00 2009-08-03 02:27:52.500 215 12837.60 46.95 55167.30 88888.00 2009-08-03 02:27:52.625 215 12837.60 46.92 55167.30 88888.00 2009-08-03 02:27:52.750 215 12837.52 46.98 55167.35 88888.00 2009-08-03 02:27:52.875 215 12837.58 47.02 55167.40 88888.00 2009-08-03 02:27:53.000 215 12837.58 46.98 55167.43 88888.00 2009-08-03 02:27:53.125 215 12837.60 47.05 55167.45 88888.00 2009-08-03 02:27:53.250 215 12837.55 47.02 55167.45 88888.00 2009-08-03 02:27:53.375 215 12837.52 47.00 55167.47 88888.00 2009-08-03 02:27:53.500 215 12837.50 47.02 55167.47 88888.00 2009-08-03 02:27:53.625 215 12837.42 47.05 55167.50 88888.00 2009-08-03 02:27:53.750 215 12837.40 47.02 55167.53 88888.00 2009-08-03 02:27:53.875 215 12837.27 47.00 55167.53 88888.00 2009-08-03 02:27:54.000 215 12837.27 47.02 55167.55 88888.00 2009-08-03 02:27:54.125 215 12837.30 47.10 55167.57 88888.00 2009-08-03 02:27:54.250 215 12837.23 47.10 55167.62 88888.00 2009-08-03 02:27:54.375 215 12837.30 47.12 55167.62 88888.00 2009-08-03 02:27:54.500 215 12837.25 47.12 55167.62 88888.00 2009-08-03 02:27:54.625 215 12837.17 47.08 55167.65 88888.00 2009-08-03 02:27:54.750 215 12837.20 47.12 55167.72 88888.00 2009-08-03 02:27:54.875 215 12837.17 47.17 55167.78 88888.00 2009-08-03 02:27:55.000 215 12837.10 47.15 55167.75 88888.00 2009-08-03 02:27:55.125 215 12837.02 47.10 55167.75 88888.00 2009-08-03 02:27:55.250 215 12837.02 47.15 55167.80 88888.00 2009-08-03 02:27:55.375 215 12837.05 47.17 55167.82 88888.00 2009-08-03 02:27:55.500 215 12837.08 47.17 55167.85 88888.00 2009-08-03 02:27:55.625 215 12837.05 47.15 55167.82 88888.00 2009-08-03 02:27:55.750 215 12837.02 47.15 55167.85 88888.00 2009-08-03 02:27:55.875 215 12836.95 47.12 55167.82 88888.00 2009-08-03 02:27:56.000 215 12836.88 47.10 55167.80 88888.00 2009-08-03 02:27:56.125 215 12836.85 47.08 55167.85 88888.00 2009-08-03 02:27:56.250 215 12836.88 47.15 55167.93 88888.00 2009-08-03 02:27:56.375 215 12836.88 47.20 55167.95 88888.00 2009-08-03 02:27:56.500 215 12836.80 47.23 55167.97 88888.00 2009-08-03 02:27:56.625 215 12836.80 47.23 55168.00 88888.00 2009-08-03 02:27:56.750 215 12836.80 47.20 55168.03 88888.00 2009-08-03 02:27:56.875 215 12836.77 47.23 55168.05 88888.00 2009-08-03 02:27:57.000 215 12836.80 47.25 55168.05 88888.00 2009-08-03 02:27:57.125 215 12836.73 47.23 55168.07 88888.00 2009-08-03 02:27:57.250 215 12836.65 47.20 55168.10 88888.00 2009-08-03 02:27:57.375 215 12836.67 47.25 55168.10 88888.00 2009-08-03 02:27:57.500 215 12836.70 47.33 55168.12 88888.00 2009-08-03 02:27:57.625 215 12836.70 47.30 55168.15 88888.00 2009-08-03 02:27:57.750 215 12836.67 47.33 55168.18 88888.00 2009-08-03 02:27:57.875 215 12836.58 47.30 55168.20 88888.00 2009-08-03 02:27:58.000 215 12836.55 47.38 55168.20 88888.00 2009-08-03 02:27:58.125 215 12836.60 47.38 55168.22 88888.00 2009-08-03 02:27:58.250 215 12836.60 47.40 55168.22 88888.00 2009-08-03 02:27:58.375 215 12836.58 47.42 55168.25 88888.00 2009-08-03 02:27:58.500 215 12836.60 47.42 55168.25 88888.00 2009-08-03 02:27:58.625 215 12836.55 47.40 55168.25 88888.00 2009-08-03 02:27:58.750 215 12836.42 47.45 55168.30 88888.00 2009-08-03 02:27:58.875 215 12836.45 47.52 55168.32 88888.00 2009-08-03 02:27:59.000 215 12836.55 47.55 55168.35 88888.00 2009-08-03 02:27:59.125 215 12836.48 47.48 55168.35 88888.00 2009-08-03 02:27:59.250 215 12836.40 47.50 55168.35 88888.00 2009-08-03 02:27:59.375 215 12836.35 47.52 55168.35 88888.00 2009-08-03 02:27:59.500 215 12836.38 47.58 55168.40 88888.00 2009-08-03 02:27:59.625 215 12836.35 47.58 55168.43 88888.00 2009-08-03 02:27:59.750 215 12836.30 47.52 55168.43 88888.00 2009-08-03 02:27:59.875 215 12836.33 47.58 55168.45 88888.00 2009-08-03 02:28:00.000 215 12836.33 47.65 55168.47 88888.00 2009-08-03 02:28:00.125 215 12836.33 47.65 55168.50 88888.00 2009-08-03 02:28:00.250 215 12836.30 47.62 55168.53 88888.00 2009-08-03 02:28:00.375 215 12836.30 47.62 55168.53 88888.00 2009-08-03 02:28:00.500 215 12836.30 47.58 55168.53 88888.00 2009-08-03 02:28:00.625 215 12836.33 47.70 55168.57 88888.00 2009-08-03 02:28:00.750 215 12836.30 47.75 55168.55 88888.00 2009-08-03 02:28:00.875 215 12836.25 47.77 55168.57 88888.00 2009-08-03 02:28:01.000 215 12836.27 47.75 55168.55 88888.00 2009-08-03 02:28:01.125 215 12836.25 47.75 55168.57 88888.00 2009-08-03 02:28:01.250 215 12836.17 47.77 55168.62 88888.00 2009-08-03 02:28:01.375 215 12836.23 47.85 55168.62 88888.00 2009-08-03 02:28:01.500 215 12836.20 47.88 55168.65 88888.00 2009-08-03 02:28:01.625 215 12836.10 47.83 55168.62 88888.00 2009-08-03 02:28:01.750 215 12836.12 47.88 55168.70 88888.00 2009-08-03 02:28:01.875 215 12836.08 47.88 55168.70 88888.00 2009-08-03 02:28:02.000 215 12836.10 47.90 55168.72 88888.00 2009-08-03 02:28:02.125 215 12836.08 47.90 55168.72 88888.00 2009-08-03 02:28:02.250 215 12836.00 47.90 55168.75 88888.00 2009-08-03 02:28:02.375 215 12836.00 47.98 55168.75 88888.00 2009-08-03 02:28:02.500 215 12835.98 47.98 55168.75 88888.00 2009-08-03 02:28:02.625 215 12835.95 47.92 55168.75 88888.00 2009-08-03 02:28:02.750 215 12835.90 47.92 55168.75 88888.00 2009-08-03 02:28:02.875 215 12835.88 48.02 55168.82 88888.00 2009-08-03 02:28:03.000 215 12835.95 48.10 55168.88 88888.00 2009-08-03 02:28:03.125 215 12835.92 48.08 55168.88 88888.00 2009-08-03 02:28:03.250 215 12835.83 48.12 55168.90 88888.00 2009-08-03 02:28:03.375 215 12835.80 48.15 55168.93 88888.00 2009-08-03 02:28:03.500 215 12835.75 48.15 55168.90 88888.00 2009-08-03 02:28:03.625 215 12835.70 48.17 55168.93 88888.00 2009-08-03 02:28:03.750 215 12835.73 48.23 55168.95 88888.00 2009-08-03 02:28:03.875 215 12835.67 48.20 55168.93 88888.00 2009-08-03 02:28:04.000 215 12835.55 48.20 55168.93 88888.00 2009-08-03 02:28:04.125 215 12835.48 48.17 55168.95 88888.00 2009-08-03 02:28:04.250 215 12835.42 48.17 55168.97 88888.00 2009-08-03 02:28:04.375 215 12835.45 48.20 55169.00 88888.00 2009-08-03 02:28:04.500 215 12835.42 48.25 55169.00 88888.00 2009-08-03 02:28:04.625 215 12835.42 48.27 55169.03 88888.00 2009-08-03 02:28:04.750 215 12835.38 48.25 55169.05 88888.00 2009-08-03 02:28:04.875 215 12835.35 48.33 55169.05 88888.00 2009-08-03 02:28:05.000 215 12835.35 48.33 55169.07 88888.00 2009-08-03 02:28:05.125 215 12835.38 48.40 55169.10 88888.00 2009-08-03 02:28:05.250 215 12835.30 48.33 55169.10 88888.00 2009-08-03 02:28:05.375 215 12835.15 48.27 55169.10 88888.00 2009-08-03 02:28:05.500 215 12835.17 48.40 55169.15 88888.00 2009-08-03 02:28:05.625 215 12835.20 48.52 55169.18 88888.00 2009-08-03 02:28:05.750 215 12835.20 48.58 55169.20 88888.00 2009-08-03 02:28:05.875 215 12835.20 48.62 55169.25 88888.00 2009-08-03 02:28:06.000 215 12835.15 48.65 55169.28 88888.00 2009-08-03 02:28:06.125 215 12835.12 48.65 55169.25 88888.00 2009-08-03 02:28:06.250 215 12835.05 48.67 55169.25 88888.00 2009-08-03 02:28:06.375 215 12835.02 48.67 55169.25 88888.00 2009-08-03 02:28:06.500 215 12835.00 48.65 55169.25 88888.00 2009-08-03 02:28:06.625 215 12834.90 48.65 55169.28 88888.00 2009-08-03 02:28:06.750 215 12834.77 48.65 55169.28 88888.00 2009-08-03 02:28:06.875 215 12834.70 48.75 55169.32 88888.00 2009-08-03 02:28:07.000 215 12834.73 48.85 55169.38 88888.00 2009-08-03 02:28:07.125 215 12834.75 48.85 55169.38 88888.00 2009-08-03 02:28:07.250 215 12834.73 48.85 55169.35 88888.00 2009-08-03 02:28:07.375 215 12834.62 48.85 55169.35 88888.00 2009-08-03 02:28:07.500 215 12834.55 48.80 55169.38 88888.00 2009-08-03 02:28:07.625 215 12834.60 48.85 55169.38 88888.00 2009-08-03 02:28:07.750 215 12834.65 48.92 55169.40 88888.00 2009-08-03 02:28:07.875 215 12834.60 48.98 55169.45 88888.00 2009-08-03 02:28:08.000 215 12834.50 49.00 55169.45 88888.00 2009-08-03 02:28:08.125 215 12834.52 49.02 55169.47 88888.00 2009-08-03 02:28:08.250 215 12834.55 49.08 55169.50 88888.00 2009-08-03 02:28:08.375 215 12834.52 49.15 55169.53 88888.00 2009-08-03 02:28:08.500 215 12834.50 49.20 55169.57 88888.00 2009-08-03 02:28:08.625 215 12834.50 49.17 55169.55 88888.00 2009-08-03 02:28:08.750 215 12834.42 49.17 55169.55 88888.00 2009-08-03 02:28:08.875 215 12834.38 49.23 55169.55 88888.00 2009-08-03 02:28:09.000 215 12834.42 49.35 55169.60 88888.00 2009-08-03 02:28:09.125 215 12834.45 49.40 55169.65 88888.00 2009-08-03 02:28:09.250 215 12834.38 49.35 55169.60 88888.00 2009-08-03 02:28:09.375 215 12834.40 49.38 55169.62 88888.00 2009-08-03 02:28:09.500 215 12834.40 49.42 55169.65 88888.00 2009-08-03 02:28:09.625 215 12834.35 49.48 55169.62 88888.00 2009-08-03 02:28:09.750 215 12834.35 49.52 55169.68 88888.00 2009-08-03 02:28:09.875 215 12834.42 49.62 55169.75 88888.00 2009-08-03 02:28:10.000 215 12834.42 49.58 55169.70 88888.00 2009-08-03 02:28:10.125 215 12834.30 49.55 55169.68 88888.00 2009-08-03 02:28:10.250 215 12834.27 49.62 55169.70 88888.00 2009-08-03 02:28:10.375 215 12834.38 49.73 55169.72 88888.00 2009-08-03 02:28:10.500 215 12834.45 49.73 55169.72 88888.00 2009-08-03 02:28:10.625 215 12834.42 49.73 55169.72 88888.00 2009-08-03 02:28:10.750 215 12834.38 49.73 55169.75 88888.00 2009-08-03 02:28:10.875 215 12834.42 49.77 55169.75 88888.00 2009-08-03 02:28:11.000 215 12834.40 49.77 55169.75 88888.00 2009-08-03 02:28:11.125 215 12834.35 49.85 55169.78 88888.00 2009-08-03 02:28:11.250 215 12834.27 49.83 55169.78 88888.00 2009-08-03 02:28:11.375 215 12834.25 49.83 55169.78 88888.00 2009-08-03 02:28:11.500 215 12834.27 49.85 55169.78 88888.00 2009-08-03 02:28:11.625 215 12834.33 49.98 55169.80 88888.00 2009-08-03 02:28:11.750 215 12834.25 49.98 55169.80 88888.00 2009-08-03 02:28:11.875 215 12834.20 49.98 55169.80 88888.00 2009-08-03 02:28:12.000 215 12834.12 50.00 55169.80 88888.00 2009-08-03 02:28:12.125 215 12834.20 50.02 55169.88 88888.00 2009-08-03 02:28:12.250 215 12834.15 50.02 55169.82 88888.00 2009-08-03 02:28:12.375 215 12834.10 50.00 55169.82 88888.00 2009-08-03 02:28:12.500 215 12834.17 50.02 55169.85 88888.00 2009-08-03 02:28:12.625 215 12834.23 50.08 55169.85 88888.00 2009-08-03 02:28:12.750 215 12834.20 50.17 55169.85 88888.00 2009-08-03 02:28:12.875 215 12834.23 50.27 55169.90 88888.00 2009-08-03 02:28:13.000 215 12834.17 50.25 55169.88 88888.00 2009-08-03 02:28:13.125 215 12834.15 50.33 55169.90 88888.00 2009-08-03 02:28:13.250 215 12834.12 50.33 55169.90 88888.00 2009-08-03 02:28:13.375 215 12834.20 50.35 55169.93 88888.00 2009-08-03 02:28:13.500 215 12834.15 50.33 55169.88 88888.00 2009-08-03 02:28:13.625 215 12834.10 50.30 55169.88 88888.00 2009-08-03 02:28:13.750 215 12834.15 50.38 55169.93 88888.00 2009-08-03 02:28:13.875 215 12834.20 50.52 55170.00 88888.00 2009-08-03 02:28:14.000 215 12834.23 50.58 55170.03 88888.00 2009-08-03 02:28:14.125 215 12834.17 50.52 55169.97 88888.00 2009-08-03 02:28:14.250 215 12834.15 50.48 55169.95 88888.00 2009-08-03 02:28:14.375 215 12834.15 50.48 55169.95 88888.00 2009-08-03 02:28:14.500 215 12834.17 50.50 55169.97 88888.00 2009-08-03 02:28:14.625 215 12834.17 50.58 55170.00 88888.00 2009-08-03 02:28:14.750 215 12834.08 50.62 55170.03 88888.00 2009-08-03 02:28:14.875 215 12834.10 50.65 55170.03 88888.00 2009-08-03 02:28:15.000 215 12834.10 50.67 55170.00 88888.00 2009-08-03 02:28:15.125 215 12834.12 50.70 55170.03 88888.00 2009-08-03 02:28:15.250 215 12834.15 50.70 55170.05 88888.00 2009-08-03 02:28:15.375 215 12834.17 50.73 55170.05 88888.00 2009-08-03 02:28:15.500 215 12834.05 50.70 55170.03 88888.00 2009-08-03 02:28:15.625 215 12834.02 50.77 55170.07 88888.00 2009-08-03 02:28:15.750 215 12833.95 50.83 55170.07 88888.00 2009-08-03 02:28:15.875 215 12833.98 50.85 55170.07 88888.00 2009-08-03 02:28:16.000 215 12833.98 50.92 55170.07 88888.00 2009-08-03 02:28:16.125 215 12833.95 50.98 55170.10 88888.00 2009-08-03 02:28:16.250 215 12833.92 50.90 55170.07 88888.00 2009-08-03 02:28:16.375 215 12833.98 50.92 55170.05 88888.00 2009-08-03 02:28:16.500 215 12834.00 51.02 55170.07 88888.00 2009-08-03 02:28:16.625 215 12834.05 51.15 55170.07 88888.00 2009-08-03 02:28:16.750 215 12834.08 51.25 55170.12 88888.00 2009-08-03 02:28:16.875 215 12834.02 51.20 55170.12 88888.00 2009-08-03 02:28:17.000 215 12833.92 51.10 55170.10 88888.00 2009-08-03 02:28:17.125 215 12833.90 51.15 55170.12 88888.00 2009-08-03 02:28:17.250 215 12833.83 51.17 55170.15 88888.00 2009-08-03 02:28:17.375 215 12833.75 51.20 55170.12 88888.00 2009-08-03 02:28:17.500 215 12833.85 51.25 55170.15 88888.00 2009-08-03 02:28:17.625 215 12833.92 51.30 55170.18 88888.00 2009-08-03 02:28:17.750 215 12833.83 51.30 55170.20 88888.00 2009-08-03 02:28:17.875 215 12833.83 51.38 55170.18 88888.00 2009-08-03 02:28:18.000 215 12833.88 51.42 55170.20 88888.00 2009-08-03 02:28:18.125 215 12833.95 51.48 55170.22 88888.00 2009-08-03 02:28:18.250 215 12834.00 51.62 55170.25 88888.00 2009-08-03 02:28:18.375 215 12834.02 51.65 55170.22 88888.00 2009-08-03 02:28:18.500 215 12834.00 51.65 55170.25 88888.00 2009-08-03 02:28:18.625 215 12834.02 51.67 55170.28 88888.00 2009-08-03 02:28:18.750 215 12834.00 51.70 55170.22 88888.00 2009-08-03 02:28:18.875 215 12833.98 51.77 55170.20 88888.00 2009-08-03 02:28:19.000 215 12834.02 51.77 55170.20 88888.00 2009-08-03 02:28:19.125 215 12834.00 51.77 55170.22 88888.00 2009-08-03 02:28:19.250 215 12833.95 51.80 55170.22 88888.00 2009-08-03 02:28:19.375 215 12833.90 51.83 55170.22 88888.00 2009-08-03 02:28:19.500 215 12833.95 51.90 55170.25 88888.00 2009-08-03 02:28:19.625 215 12833.98 52.00 55170.28 88888.00 2009-08-03 02:28:19.750 215 12833.88 52.02 55170.25 88888.00 2009-08-03 02:28:19.875 215 12833.85 52.00 55170.28 88888.00 2009-08-03 02:28:20.000 215 12833.80 51.95 55170.25 88888.00 2009-08-03 02:28:20.125 215 12833.77 51.98 55170.25 88888.00 2009-08-03 02:28:20.250 215 12833.83 52.05 55170.30 88888.00 2009-08-03 02:28:20.375 215 12833.88 52.17 55170.32 88888.00 2009-08-03 02:28:20.500 215 12833.85 52.17 55170.32 88888.00 2009-08-03 02:28:20.625 215 12833.80 52.15 55170.30 88888.00 2009-08-03 02:28:20.750 215 12833.80 52.23 55170.32 88888.00 2009-08-03 02:28:20.875 215 12833.80 52.33 55170.35 88888.00 2009-08-03 02:28:21.000 215 12833.77 52.38 55170.35 88888.00 2009-08-03 02:28:21.125 215 12833.80 52.42 55170.35 88888.00 2009-08-03 02:28:21.250 215 12833.80 52.42 55170.32 88888.00 2009-08-03 02:28:21.375 215 12833.80 52.45 55170.30 88888.00 2009-08-03 02:28:21.500 215 12833.83 52.50 55170.35 88888.00 2009-08-03 02:28:21.625 215 12833.77 52.50 55170.32 88888.00 2009-08-03 02:28:21.750 215 12833.73 52.52 55170.32 88888.00 2009-08-03 02:28:21.875 215 12833.62 52.55 55170.35 88888.00 2009-08-03 02:28:22.000 215 12833.62 52.60 55170.35 88888.00 2009-08-03 02:28:22.125 215 12833.65 52.70 55170.40 88888.00 2009-08-03 02:28:22.250 215 12833.58 52.75 55170.40 88888.00 2009-08-03 02:28:22.375 215 12833.67 52.75 55170.40 88888.00 2009-08-03 02:28:22.500 215 12833.70 52.80 55170.38 88888.00 2009-08-03 02:28:22.625 215 12833.67 52.83 55170.40 88888.00 2009-08-03 02:28:22.750 215 12833.70 52.85 55170.40 88888.00 2009-08-03 02:28:22.875 215 12833.70 52.90 55170.43 88888.00 2009-08-03 02:28:23.000 215 12833.73 52.90 55170.43 88888.00 2009-08-03 02:28:23.125 215 12833.77 52.92 55170.45 88888.00 2009-08-03 02:28:23.250 215 12833.73 52.95 55170.45 88888.00 2009-08-03 02:28:23.375 215 12833.73 52.95 55170.45 88888.00 2009-08-03 02:28:23.500 215 12833.70 52.98 55170.43 88888.00 2009-08-03 02:28:23.625 215 12833.70 53.02 55170.45 88888.00 2009-08-03 02:28:23.750 215 12833.70 53.00 55170.45 88888.00 2009-08-03 02:28:23.875 215 12833.65 53.00 55170.45 88888.00 2009-08-03 02:28:24.000 215 12833.65 53.05 55170.47 88888.00 2009-08-03 02:28:24.125 215 12833.70 53.10 55170.45 88888.00 2009-08-03 02:28:24.250 215 12833.65 53.10 55170.43 88888.00 2009-08-03 02:28:24.375 215 12833.73 53.12 55170.43 88888.00 2009-08-03 02:28:24.500 215 12833.77 53.20 55170.45 88888.00 2009-08-03 02:28:24.625 215 12833.80 53.30 55170.47 88888.00 2009-08-03 02:28:24.750 215 12833.73 53.35 55170.47 88888.00 2009-08-03 02:28:24.875 215 12833.65 53.35 55170.53 88888.00 2009-08-03 02:28:25.000 215 12833.67 53.33 55170.53 88888.00 2009-08-03 02:28:25.125 215 12833.70 53.30 55170.53 88888.00 2009-08-03 02:28:25.250 215 12833.70 53.35 55170.55 88888.00 2009-08-03 02:28:25.375 215 12833.73 53.42 55170.57 88888.00 2009-08-03 02:28:25.500 215 12833.73 53.50 55170.57 88888.00 2009-08-03 02:28:25.625 215 12833.73 53.45 55170.53 88888.00 2009-08-03 02:28:25.750 215 12833.67 53.42 55170.53 88888.00 2009-08-03 02:28:25.875 215 12833.60 53.40 55170.53 88888.00 2009-08-03 02:28:26.000 215 12833.70 53.50 55170.55 88888.00 2009-08-03 02:28:26.125 215 12833.80 53.60 55170.55 88888.00 2009-08-03 02:28:26.250 215 12833.85 53.60 55170.55 88888.00 2009-08-03 02:28:26.375 215 12833.90 53.62 55170.57 88888.00 2009-08-03 02:28:26.500 215 12833.88 53.67 55170.57 88888.00 2009-08-03 02:28:26.625 215 12833.88 53.75 55170.60 88888.00 2009-08-03 02:28:26.750 215 12833.85 53.70 55170.55 88888.00 2009-08-03 02:28:26.875 215 12833.83 53.70 55170.55 88888.00 2009-08-03 02:28:27.000 215 12833.85 53.73 55170.57 88888.00 2009-08-03 02:28:27.125 215 12833.80 53.80 55170.57 88888.00 2009-08-03 02:28:27.250 215 12833.85 53.85 55170.60 88888.00 2009-08-03 02:28:27.375 215 12833.80 53.85 55170.57 88888.00 2009-08-03 02:28:27.500 215 12833.75 53.83 55170.57 88888.00 2009-08-03 02:28:27.625 215 12833.73 53.88 55170.60 88888.00 2009-08-03 02:28:27.750 215 12833.83 53.95 55170.62 88888.00 2009-08-03 02:28:27.875 215 12833.80 53.98 55170.57 88888.00 2009-08-03 02:28:28.000 215 12833.77 54.02 55170.55 88888.00 2009-08-03 02:28:28.125 215 12833.77 54.02 55170.57 88888.00 2009-08-03 02:28:28.250 215 12833.75 54.00 55170.60 88888.00 2009-08-03 02:28:28.375 215 12833.88 54.08 55170.60 88888.00 2009-08-03 02:28:28.500 215 12833.88 54.17 55170.62 88888.00 2009-08-03 02:28:28.625 215 12833.85 54.17 55170.62 88888.00 2009-08-03 02:28:28.750 215 12833.85 54.20 55170.65 88888.00 2009-08-03 02:28:28.875 215 12833.88 54.25 55170.65 88888.00 2009-08-03 02:28:29.000 215 12833.85 54.23 55170.60 88888.00 2009-08-03 02:28:29.125 215 12833.85 54.23 55170.57 88888.00 2009-08-03 02:28:29.250 215 12833.88 54.27 55170.60 88888.00 2009-08-03 02:28:29.375 215 12833.92 54.35 55170.60 88888.00 2009-08-03 02:28:29.500 215 12834.00 54.38 55170.65 88888.00 2009-08-03 02:28:29.625 215 12833.95 54.38 55170.62 88888.00 2009-08-03 02:28:29.750 215 12833.90 54.40 55170.65 88888.00 2009-08-03 02:28:29.875 215 12833.95 54.48 55170.68 88888.00 2009-08-03 02:28:30.000 215 12833.90 54.45 55170.65 88888.00 2009-08-03 02:28:30.125 215 12833.83 54.52 55170.70 88888.00 2009-08-03 02:28:30.250 215 12833.75 54.52 55170.68 88888.00 2009-08-03 02:28:30.375 215 12833.77 54.50 55170.65 88888.00 2009-08-03 02:28:30.500 215 12833.90 54.55 55170.68 88888.00 2009-08-03 02:28:30.625 215 12833.98 54.60 55170.70 88888.00 2009-08-03 02:28:30.750 215 12833.98 54.65 55170.68 88888.00 2009-08-03 02:28:30.875 215 12833.98 54.70 55170.72 88888.00 2009-08-03 02:28:31.000 215 12833.95 54.65 55170.70 88888.00 2009-08-03 02:28:31.125 215 12833.95 54.62 55170.70 88888.00 2009-08-03 02:28:31.250 215 12833.90 54.67 55170.70 88888.00 2009-08-03 02:28:31.375 215 12833.90 54.67 55170.68 88888.00 2009-08-03 02:28:31.500 215 12833.95 54.70 55170.70 88888.00 2009-08-03 02:28:31.625 215 12833.98 54.77 55170.70 88888.00 2009-08-03 02:28:31.750 215 12833.98 54.77 55170.72 88888.00 2009-08-03 02:28:31.875 215 12833.98 54.77 55170.65 88888.00 2009-08-03 02:28:32.000 215 12833.98 54.80 55170.65 88888.00 2009-08-03 02:28:32.125 215 12833.95 54.83 55170.65 88888.00 2009-08-03 02:28:32.250 215 12833.95 54.88 55170.68 88888.00 2009-08-03 02:28:32.375 215 12834.00 54.95 55170.70 88888.00 2009-08-03 02:28:32.500 215 12834.05 54.98 55170.75 88888.00 2009-08-03 02:28:32.625 215 12834.10 55.00 55170.72 88888.00 2009-08-03 02:28:32.750 215 12834.17 55.05 55170.70 88888.00 2009-08-03 02:28:32.875 215 12834.25 55.12 55170.70 88888.00 2009-08-03 02:28:33.000 215 12834.25 55.12 55170.70 88888.00 2009-08-03 02:28:33.125 215 12834.20 55.10 55170.72 88888.00 2009-08-03 02:28:33.250 215 12834.20 55.17 55170.72 88888.00 2009-08-03 02:28:33.375 215 12834.23 55.25 55170.72 88888.00 2009-08-03 02:28:33.500 215 12834.15 55.25 55170.70 88888.00 2009-08-03 02:28:33.625 215 12834.15 55.27 55170.75 88888.00 2009-08-03 02:28:33.750 215 12834.15 55.23 55170.68 88888.00 2009-08-03 02:28:33.875 215 12834.20 55.23 55170.68 88888.00 2009-08-03 02:28:34.000 215 12834.30 55.33 55170.72 88888.00 2009-08-03 02:28:34.125 215 12834.35 55.38 55170.72 88888.00 2009-08-03 02:28:34.250 215 12834.33 55.33 55170.72 88888.00 2009-08-03 02:28:34.375 215 12834.33 55.45 55170.72 88888.00 2009-08-03 02:28:34.500 215 12834.30 55.48 55170.75 88888.00 2009-08-03 02:28:34.625 215 12834.25 55.52 55170.75 88888.00 2009-08-03 02:28:34.750 215 12834.35 55.52 55170.72 88888.00 2009-08-03 02:28:34.875 215 12834.45 55.62 55170.75 88888.00 2009-08-03 02:28:35.000 215 12834.55 55.70 55170.75 88888.00 2009-08-03 02:28:35.125 215 12834.52 55.70 55170.72 88888.00 2009-08-03 02:28:35.250 215 12834.48 55.65 55170.68 88888.00 2009-08-03 02:28:35.375 215 12834.58 55.70 55170.70 88888.00 2009-08-03 02:28:35.500 215 12834.60 55.80 55170.72 88888.00 2009-08-03 02:28:35.625 215 12834.67 55.92 55170.80 88888.00 2009-08-03 02:28:35.750 215 12834.65 56.00 55170.82 88888.00 2009-08-03 02:28:35.875 215 12834.65 55.95 55170.78 88888.00 2009-08-03 02:28:36.000 215 12834.62 55.92 55170.72 88888.00 2009-08-03 02:28:36.125 215 12834.60 55.90 55170.72 88888.00 2009-08-03 02:28:36.250 215 12834.62 55.98 55170.72 88888.00 2009-08-03 02:28:36.375 215 12834.67 56.08 55170.75 88888.00 2009-08-03 02:28:36.500 215 12834.70 56.08 55170.72 88888.00 2009-08-03 02:28:36.625 215 12834.80 56.12 55170.75 88888.00 2009-08-03 02:28:36.750 215 12834.85 56.23 55170.82 88888.00 2009-08-03 02:28:36.875 215 12834.85 56.23 55170.78 88888.00 2009-08-03 02:28:37.000 215 12834.90 56.27 55170.75 88888.00 2009-08-03 02:28:37.125 215 12834.90 56.35 55170.78 88888.00 2009-08-03 02:28:37.250 215 12834.83 56.33 55170.75 88888.00 2009-08-03 02:28:37.375 215 12834.88 56.35 55170.75 88888.00 2009-08-03 02:28:37.500 215 12834.92 56.40 55170.78 88888.00 2009-08-03 02:28:37.625 215 12834.98 56.45 55170.78 88888.00 2009-08-03 02:28:37.750 215 12835.02 56.48 55170.75 88888.00 2009-08-03 02:28:37.875 215 12835.02 56.50 55170.80 88888.00 2009-08-03 02:28:38.000 215 12835.05 56.55 55170.80 88888.00 2009-08-03 02:28:38.125 215 12835.10 56.58 55170.80 88888.00 2009-08-03 02:28:38.250 215 12835.05 56.60 55170.80 88888.00 2009-08-03 02:28:38.375 215 12835.02 56.65 55170.78 88888.00 2009-08-03 02:28:38.500 215 12835.08 56.65 55170.78 88888.00 2009-08-03 02:28:38.625 215 12835.10 56.67 55170.78 88888.00 2009-08-03 02:28:38.750 215 12835.17 56.75 55170.75 88888.00 2009-08-03 02:28:38.875 215 12835.23 56.77 55170.78 88888.00 2009-08-03 02:28:39.000 215 12835.27 56.80 55170.80 88888.00 2009-08-03 02:28:39.125 215 12835.33 56.83 55170.82 88888.00 2009-08-03 02:28:39.250 215 12835.25 56.80 55170.80 88888.00 2009-08-03 02:28:39.375 215 12835.27 56.83 55170.80 88888.00 2009-08-03 02:28:39.500 215 12835.35 56.88 55170.82 88888.00 2009-08-03 02:28:39.625 215 12835.30 56.90 55170.85 88888.00 2009-08-03 02:28:39.750 215 12835.35 56.90 55170.82 88888.00 2009-08-03 02:28:39.875 215 12835.38 56.92 55170.82 88888.00 2009-08-03 02:28:40.000 215 12835.33 57.00 55170.85 88888.00 2009-08-03 02:28:40.125 215 12835.38 57.05 55170.85 88888.00 2009-08-03 02:28:40.250 215 12835.35 57.00 55170.85 88888.00 2009-08-03 02:28:40.375 215 12835.30 57.00 55170.82 88888.00 2009-08-03 02:28:40.500 215 12835.38 57.15 55170.88 88888.00 2009-08-03 02:28:40.625 215 12835.38 57.17 55170.82 88888.00 2009-08-03 02:28:40.750 215 12835.40 57.10 55170.82 88888.00 2009-08-03 02:28:40.875 215 12835.38 57.08 55170.82 88888.00 2009-08-03 02:28:41.000 215 12835.35 57.08 55170.80 88888.00 2009-08-03 02:28:41.125 215 12835.40 57.17 55170.80 88888.00 2009-08-03 02:28:41.250 215 12835.45 57.27 55170.82 88888.00 2009-08-03 02:28:41.375 215 12835.40 57.30 55170.80 88888.00 2009-08-03 02:28:41.500 215 12835.45 57.33 55170.78 88888.00 2009-08-03 02:28:41.625 215 12835.45 57.38 55170.80 88888.00 2009-08-03 02:28:41.750 215 12835.50 57.40 55170.80 88888.00 2009-08-03 02:28:41.875 215 12835.55 57.40 55170.82 88888.00 2009-08-03 02:28:42.000 215 12835.58 57.42 55170.85 88888.00 2009-08-03 02:28:42.125 215 12835.60 57.48 55170.88 88888.00 2009-08-03 02:28:42.250 215 12835.55 57.48 55170.90 88888.00 2009-08-03 02:28:42.375 215 12835.58 57.45 55170.82 88888.00 2009-08-03 02:28:42.500 215 12835.62 57.48 55170.85 88888.00 2009-08-03 02:28:42.625 215 12835.62 57.55 55170.82 88888.00 2009-08-03 02:28:42.750 215 12835.62 57.58 55170.82 88888.00 2009-08-03 02:28:42.875 215 12835.60 57.60 55170.85 88888.00 2009-08-03 02:28:43.000 215 12835.67 57.62 55170.82 88888.00 2009-08-03 02:28:43.125 215 12835.75 57.65 55170.80 88888.00 2009-08-03 02:28:43.250 215 12835.67 57.58 55170.82 88888.00 2009-08-03 02:28:43.375 215 12835.70 57.65 55170.82 88888.00 2009-08-03 02:28:43.500 215 12835.80 57.75 55170.88 88888.00 2009-08-03 02:28:43.625 215 12835.83 57.80 55170.88 88888.00 2009-08-03 02:28:43.750 215 12835.88 57.80 55170.88 88888.00 2009-08-03 02:28:43.875 215 12835.92 57.80 55170.88 88888.00 2009-08-03 02:28:44.000 215 12835.95 57.85 55170.90 88888.00 2009-08-03 02:28:44.125 215 12835.98 57.83 55170.88 88888.00 2009-08-03 02:28:44.250 215 12835.95 57.80 55170.82 88888.00 2009-08-03 02:28:44.375 215 12835.98 57.80 55170.80 88888.00 2009-08-03 02:28:44.500 215 12836.00 57.83 55170.85 88888.00 2009-08-03 02:28:44.625 215 12836.02 57.88 55170.88 88888.00 2009-08-03 02:28:44.750 215 12836.05 57.92 55170.90 88888.00 2009-08-03 02:28:44.875 215 12836.05 57.98 55170.88 88888.00 2009-08-03 02:28:45.000 215 12836.12 58.00 55170.88 88888.00 2009-08-03 02:28:45.125 215 12836.23 58.02 55170.90 88888.00 2009-08-03 02:28:45.250 215 12836.27 58.00 55170.88 88888.00 2009-08-03 02:28:45.375 215 12836.27 58.02 55170.90 88888.00 2009-08-03 02:28:45.500 215 12836.27 58.08 55170.93 88888.00 2009-08-03 02:28:45.625 215 12836.35 58.15 55170.93 88888.00 2009-08-03 02:28:45.750 215 12836.30 58.12 55170.90 88888.00 2009-08-03 02:28:45.875 215 12836.30 58.12 55170.88 88888.00 2009-08-03 02:28:46.000 215 12836.38 58.17 55170.88 88888.00 2009-08-03 02:28:46.125 215 12836.45 58.23 55170.90 88888.00 2009-08-03 02:28:46.250 215 12836.40 58.20 55170.90 88888.00 2009-08-03 02:28:46.375 215 12836.45 58.23 55170.88 88888.00 2009-08-03 02:28:46.500 215 12836.55 58.27 55170.90 88888.00 2009-08-03 02:28:46.625 215 12836.55 58.25 55170.90 88888.00 2009-08-03 02:28:46.750 215 12836.55 58.27 55170.88 88888.00 2009-08-03 02:28:46.875 215 12836.65 58.33 55170.90 88888.00 2009-08-03 02:28:47.000 215 12836.73 58.30 55170.90 88888.00 2009-08-03 02:28:47.125 215 12836.83 58.42 55170.95 88888.00 2009-08-03 02:28:47.250 215 12836.80 58.42 55170.93 88888.00 2009-08-03 02:28:47.375 215 12836.80 58.45 55170.90 88888.00 2009-08-03 02:28:47.500 215 12836.83 58.50 55170.90 88888.00 2009-08-03 02:28:47.625 215 12836.92 58.50 55170.90 88888.00 2009-08-03 02:28:47.750 215 12836.90 58.45 55170.85 88888.00 2009-08-03 02:28:47.875 215 12836.92 58.48 55170.88 88888.00 2009-08-03 02:28:48.000 215 12837.00 58.42 55170.88 88888.00 2009-08-03 02:28:48.125 215 12837.10 58.45 55170.90 88888.00 2009-08-03 02:28:48.250 215 12837.12 58.42 55170.88 88888.00 2009-08-03 02:28:48.375 215 12837.15 58.45 55170.88 88888.00 2009-08-03 02:28:48.500 215 12837.17 58.50 55170.93 88888.00 2009-08-03 02:28:48.625 215 12837.38 58.60 55170.93 88888.00 2009-08-03 02:28:48.750 215 12837.45 58.65 55170.90 88888.00 2009-08-03 02:28:48.875 215 12837.48 58.60 55170.93 88888.00 2009-08-03 02:28:49.000 215 12837.45 58.58 55170.88 88888.00 2009-08-03 02:28:49.125 215 12837.50 58.60 55170.88 88888.00 2009-08-03 02:28:49.250 215 12837.48 58.65 55170.88 88888.00 2009-08-03 02:28:49.375 215 12837.50 58.67 55170.88 88888.00 2009-08-03 02:28:49.500 215 12837.58 58.67 55170.90 88888.00 2009-08-03 02:28:49.625 215 12837.65 58.73 55170.93 88888.00 2009-08-03 02:28:49.750 215 12837.70 58.80 55170.93 88888.00 2009-08-03 02:28:49.875 215 12837.77 58.88 55170.95 88888.00 2009-08-03 02:28:50.000 215 12837.83 58.88 55170.95 88888.00 2009-08-03 02:28:50.125 215 12837.85 58.85 55170.90 88888.00 2009-08-03 02:28:50.250 215 12837.85 58.85 55170.90 88888.00 2009-08-03 02:28:50.375 215 12837.98 58.88 55170.93 88888.00 2009-08-03 02:28:50.500 215 12838.02 58.85 55170.88 88888.00 2009-08-03 02:28:50.625 215 12837.95 58.83 55170.88 88888.00 2009-08-03 02:28:50.750 215 12837.98 58.85 55170.88 88888.00 2009-08-03 02:28:50.875 215 12838.10 58.92 55170.88 88888.00 2009-08-03 02:28:51.000 215 12838.10 58.90 55170.88 88888.00 2009-08-03 02:28:51.125 215 12838.08 58.88 55170.85 88888.00 2009-08-03 02:28:51.250 215 12838.17 58.90 55170.90 88888.00 2009-08-03 02:28:51.375 215 12838.30 59.00 55170.90 88888.00 2009-08-03 02:28:51.500 215 12838.35 58.95 55170.90 88888.00 2009-08-03 02:28:51.625 215 12838.40 59.00 55170.90 88888.00 2009-08-03 02:28:51.750 215 12838.42 59.02 55170.90 88888.00 2009-08-03 02:28:51.875 215 12838.42 59.00 55170.88 88888.00 2009-08-03 02:28:52.000 215 12838.50 59.02 55170.88 88888.00 2009-08-03 02:28:52.125 215 12838.48 59.00 55170.90 88888.00 2009-08-03 02:28:52.250 215 12838.48 58.98 55170.88 88888.00 2009-08-03 02:28:52.375 215 12838.58 59.08 55170.90 88888.00 2009-08-03 02:28:52.500 215 12838.67 59.08 55170.88 88888.00 2009-08-03 02:28:52.625 215 12838.65 59.05 55170.85 88888.00 2009-08-03 02:28:52.750 215 12838.60 59.10 55170.88 88888.00 2009-08-03 02:28:52.875 215 12838.75 59.17 55170.90 88888.00 2009-08-03 02:28:53.000 215 12838.85 59.17 55170.88 88888.00 2009-08-03 02:28:53.125 215 12838.80 59.08 55170.85 88888.00 2009-08-03 02:28:53.250 215 12838.80 59.08 55170.82 88888.00 2009-08-03 02:28:53.375 215 12838.90 59.15 55170.85 88888.00 2009-08-03 02:28:53.500 215 12838.92 59.08 55170.85 88888.00 2009-08-03 02:28:53.625 215 12838.92 59.12 55170.85 88888.00 2009-08-03 02:28:53.750 215 12839.02 59.20 55170.88 88888.00 2009-08-03 02:28:53.875 215 12839.12 59.27 55170.93 88888.00 2009-08-03 02:28:54.000 215 12839.10 59.23 55170.90 88888.00 2009-08-03 02:28:54.125 215 12839.00 59.17 55170.90 88888.00 2009-08-03 02:28:54.250 215 12839.02 59.17 55170.90 88888.00 2009-08-03 02:28:54.375 215 12839.17 59.20 55170.85 88888.00 2009-08-03 02:28:54.500 215 12839.25 59.20 55170.85 88888.00 2009-08-03 02:28:54.625 215 12839.33 59.27 55170.88 88888.00 2009-08-03 02:28:54.750 215 12839.42 59.27 55170.90 88888.00 2009-08-03 02:28:54.875 215 12839.35 59.23 55170.85 88888.00 2009-08-03 02:28:55.000 215 12839.45 59.23 55170.85 88888.00 2009-08-03 02:28:55.125 215 12839.55 59.27 55170.88 88888.00 2009-08-03 02:28:55.250 215 12839.52 59.27 55170.88 88888.00 2009-08-03 02:28:55.375 215 12839.55 59.25 55170.85 88888.00 2009-08-03 02:28:55.500 215 12839.60 59.25 55170.82 88888.00 2009-08-03 02:28:55.625 215 12839.58 59.20 55170.82 88888.00 2009-08-03 02:28:55.750 215 12839.65 59.25 55170.85 88888.00 2009-08-03 02:28:55.875 215 12839.75 59.33 55170.88 88888.00 2009-08-03 02:28:56.000 215 12839.85 59.35 55170.88 88888.00 2009-08-03 02:28:56.125 215 12839.88 59.30 55170.88 88888.00 2009-08-03 02:28:56.250 215 12839.85 59.25 55170.82 88888.00 2009-08-03 02:28:56.375 215 12839.92 59.27 55170.85 88888.00 2009-08-03 02:28:56.500 215 12840.00 59.27 55170.88 88888.00 2009-08-03 02:28:56.625 215 12840.00 59.27 55170.85 88888.00 2009-08-03 02:28:56.750 215 12840.08 59.27 55170.88 88888.00 2009-08-03 02:28:56.875 215 12840.15 59.35 55170.90 88888.00 2009-08-03 02:28:57.000 215 12840.20 59.38 55170.90 88888.00 2009-08-03 02:28:57.125 215 12840.17 59.30 55170.85 88888.00 2009-08-03 02:28:57.250 215 12840.17 59.27 55170.82 88888.00 2009-08-03 02:28:57.375 215 12840.25 59.30 55170.85 88888.00 2009-08-03 02:28:57.500 215 12840.38 59.33 55170.85 88888.00 2009-08-03 02:28:57.625 215 12840.40 59.35 55170.88 88888.00 2009-08-03 02:28:57.750 215 12840.45 59.40 55170.90 88888.00 2009-08-03 02:28:57.875 215 12840.55 59.42 55170.93 88888.00 2009-08-03 02:28:58.000 215 12840.60 59.35 55170.90 88888.00 2009-08-03 02:28:58.125 215 12840.60 59.35 55170.88 88888.00 2009-08-03 02:28:58.250 215 12840.67 59.42 55170.88 88888.00 2009-08-03 02:28:58.375 215 12840.75 59.50 55170.88 88888.00 2009-08-03 02:28:58.500 215 12840.85 59.55 55170.90 88888.00 2009-08-03 02:28:58.625 215 12840.90 59.55 55170.90 88888.00 2009-08-03 02:28:58.750 215 12840.92 59.48 55170.90 88888.00 2009-08-03 02:28:58.875 215 12840.92 59.42 55170.90 88888.00 2009-08-03 02:28:59.000 215 12840.92 59.40 55170.85 88888.00 2009-08-03 02:28:59.125 215 12840.95 59.42 55170.88 88888.00 2009-08-03 02:28:59.250 215 12841.05 59.48 55170.90 88888.00 2009-08-03 02:28:59.375 215 12841.08 59.45 55170.88 88888.00 2009-08-03 02:28:59.500 215 12841.10 59.45 55170.88 88888.00 2009-08-03 02:28:59.625 215 12841.20 59.45 55170.88 88888.00 2009-08-03 02:28:59.750 215 12841.38 59.52 55170.90 88888.00 2009-08-03 02:28:59.875 215 12841.42 59.52 55170.88 88888.00 2009-08-03 02:29:00.000 215 12841.40 59.55 55170.88 88888.00 2009-08-03 02:29:00.125 215 12841.45 59.52 55170.90 88888.00 2009-08-03 02:29:00.250 215 12841.55 59.55 55170.90 88888.00 2009-08-03 02:29:00.375 215 12841.55 59.60 55170.93 88888.00 2009-08-03 02:29:00.500 215 12841.55 59.58 55170.93 88888.00 2009-08-03 02:29:00.625 215 12841.67 59.58 55170.90 88888.00 2009-08-03 02:29:00.750 215 12841.75 59.60 55170.90 88888.00 2009-08-03 02:29:00.875 215 12841.73 59.60 55170.90 88888.00 2009-08-03 02:29:01.000 215 12841.75 59.67 55170.90 88888.00 2009-08-03 02:29:01.125 215 12841.83 59.67 55170.93 88888.00 2009-08-03 02:29:01.250 215 12841.92 59.67 55170.95 88888.00 2009-08-03 02:29:01.375 215 12842.02 59.73 55170.95 88888.00 2009-08-03 02:29:01.500 215 12842.08 59.73 55170.93 88888.00 2009-08-03 02:29:01.625 215 12842.15 59.73 55170.93 88888.00 2009-08-03 02:29:01.750 215 12842.12 59.70 55170.93 88888.00 2009-08-03 02:29:01.875 215 12842.15 59.70 55170.90 88888.00 2009-08-03 02:29:02.000 215 12842.23 59.73 55170.88 88888.00 2009-08-03 02:29:02.125 215 12842.33 59.75 55170.90 88888.00 2009-08-03 02:29:02.250 215 12842.42 59.75 55170.93 88888.00 2009-08-03 02:29:02.375 215 12842.48 59.77 55170.93 88888.00 2009-08-03 02:29:02.500 215 12842.48 59.77 55170.88 88888.00 2009-08-03 02:29:02.625 215 12842.48 59.73 55170.88 88888.00 2009-08-03 02:29:02.750 215 12842.55 59.75 55170.90 88888.00 2009-08-03 02:29:02.875 215 12842.58 59.75 55170.90 88888.00 2009-08-03 02:29:03.000 215 12842.60 59.77 55170.90 88888.00 2009-08-03 02:29:03.125 215 12842.67 59.80 55170.93 88888.00 2009-08-03 02:29:03.250 215 12842.77 59.83 55170.93 88888.00 2009-08-03 02:29:03.375 215 12842.85 59.83 55170.95 88888.00 2009-08-03 02:29:03.500 215 12842.90 59.75 55170.88 88888.00 2009-08-03 02:29:03.625 215 12842.92 59.65 55170.85 88888.00 2009-08-03 02:29:03.750 215 12842.92 59.73 55170.90 88888.00 2009-08-03 02:29:03.875 215 12842.95 59.80 55170.93 88888.00 2009-08-03 02:29:04.000 215 12843.05 59.80 55170.90 88888.00 2009-08-03 02:29:04.125 215 12843.17 59.88 55170.93 88888.00 2009-08-03 02:29:04.250 215 12843.27 59.90 55170.93 88888.00 2009-08-03 02:29:04.375 215 12843.30 59.83 55170.90 88888.00 2009-08-03 02:29:04.500 215 12843.30 59.85 55170.90 88888.00 2009-08-03 02:29:04.625 215 12843.38 59.90 55170.90 88888.00 2009-08-03 02:29:04.750 215 12843.45 59.92 55170.90 88888.00 2009-08-03 02:29:04.875 215 12843.52 59.90 55170.90 88888.00 2009-08-03 02:29:05.000 215 12843.58 59.88 55170.88 88888.00 2009-08-03 02:29:05.125 215 12843.55 59.90 55170.90 88888.00 2009-08-03 02:29:05.250 215 12843.67 59.95 55170.97 88888.00 2009-08-03 02:29:05.375 215 12843.80 59.98 55170.97 88888.00 2009-08-03 02:29:05.500 215 12843.80 60.00 55170.97 88888.00 2009-08-03 02:29:05.625 215 12843.83 60.00 55170.95 88888.00 2009-08-03 02:29:05.750 215 12843.83 60.00 55170.95 88888.00 2009-08-03 02:29:05.875 215 12843.90 59.98 55170.97 88888.00 2009-08-03 02:29:06.000 215 12843.98 59.98 55170.95 88888.00 2009-08-03 02:29:06.125 215 12844.00 60.00 55170.95 88888.00 2009-08-03 02:29:06.250 215 12844.08 60.02 55170.97 88888.00 2009-08-03 02:29:06.375 215 12844.12 60.00 55170.97 88888.00 2009-08-03 02:29:06.500 215 12844.23 59.98 55170.95 88888.00 2009-08-03 02:29:06.625 215 12844.20 59.95 55170.93 88888.00 2009-08-03 02:29:06.750 215 12844.15 59.88 55170.90 88888.00 2009-08-03 02:29:06.875 215 12844.20 59.88 55170.95 88888.00 2009-08-03 02:29:07.000 215 12844.35 59.95 55170.97 88888.00 2009-08-03 02:29:07.125 215 12844.42 59.95 55170.97 88888.00 2009-08-03 02:29:07.250 215 12844.40 59.95 55170.97 88888.00 2009-08-03 02:29:07.375 215 12844.45 59.95 55170.95 88888.00 2009-08-03 02:29:07.500 215 12844.52 59.88 55170.95 88888.00 2009-08-03 02:29:07.625 215 12844.58 59.90 55170.97 88888.00 2009-08-03 02:29:07.750 215 12844.60 59.98 55170.97 88888.00 2009-08-03 02:29:07.875 215 12844.60 59.95 55170.95 88888.00 2009-08-03 02:29:08.000 215 12844.60 59.88 55170.95 88888.00 2009-08-03 02:29:08.125 215 12844.70 59.92 55170.97 88888.00 2009-08-03 02:29:08.250 215 12844.75 59.90 55170.95 88888.00 2009-08-03 02:29:08.375 215 12844.88 59.92 55170.97 88888.00 2009-08-03 02:29:08.500 215 12844.95 59.95 55171.00 88888.00 2009-08-03 02:29:08.625 215 12844.92 59.98 55170.97 88888.00 2009-08-03 02:29:08.750 215 12844.90 59.98 55170.97 88888.00 2009-08-03 02:29:08.875 215 12844.92 59.92 55170.97 88888.00 2009-08-03 02:29:09.000 215 12845.02 59.95 55171.00 88888.00 2009-08-03 02:29:09.125 215 12845.12 59.95 55171.05 88888.00 2009-08-03 02:29:09.250 215 12845.15 59.95 55171.03 88888.00 2009-08-03 02:29:09.375 215 12845.12 59.92 55171.00 88888.00 2009-08-03 02:29:09.500 215 12845.17 59.95 55171.05 88888.00 2009-08-03 02:29:09.625 215 12845.20 59.88 55171.03 88888.00 2009-08-03 02:29:09.750 215 12845.25 59.90 55171.05 88888.00 2009-08-03 02:29:09.875 215 12845.38 59.92 55171.03 88888.00 2009-08-03 02:29:10.000 215 12845.45 59.92 55171.03 88888.00 2009-08-03 02:29:10.125 215 12845.52 59.92 55171.05 88888.00 2009-08-03 02:29:10.250 215 12845.50 59.88 55171.05 88888.00 2009-08-03 02:29:10.375 215 12845.52 59.85 55171.03 88888.00 2009-08-03 02:29:10.500 215 12845.60 59.90 55171.07 88888.00 2009-08-03 02:29:10.625 215 12845.67 59.95 55171.10 88888.00 2009-08-03 02:29:10.750 215 12845.75 60.00 55171.07 88888.00 2009-08-03 02:29:10.875 215 12845.77 59.98 55171.07 88888.00 2009-08-03 02:29:11.000 215 12845.77 59.95 55171.05 88888.00 2009-08-03 02:29:11.125 215 12845.83 59.90 55171.10 88888.00 2009-08-03 02:29:11.250 215 12845.88 59.90 55171.12 88888.00 2009-08-03 02:29:11.375 215 12845.95 59.90 55171.12 88888.00 2009-08-03 02:29:11.500 215 12845.98 59.90 55171.10 88888.00 2009-08-03 02:29:11.625 215 12846.02 59.88 55171.12 88888.00 2009-08-03 02:29:11.750 215 12846.10 59.83 55171.12 88888.00 2009-08-03 02:29:11.875 215 12846.17 59.85 55171.12 88888.00 2009-08-03 02:29:12.000 215 12846.30 59.92 55171.15 88888.00 2009-08-03 02:29:12.125 215 12846.30 59.88 55171.18 88888.00 2009-08-03 02:29:12.250 215 12846.30 59.83 55171.12 88888.00 2009-08-03 02:29:12.375 215 12846.42 59.88 55171.10 88888.00 2009-08-03 02:29:12.500 215 12846.48 59.88 55171.15 88888.00 2009-08-03 02:29:12.625 215 12846.52 59.88 55171.18 88888.00 2009-08-03 02:29:12.750 215 12846.58 59.85 55171.12 88888.00 2009-08-03 02:29:12.875 215 12846.58 59.77 55171.07 88888.00 2009-08-03 02:29:13.000 215 12846.65 59.75 55171.10 88888.00 2009-08-03 02:29:13.125 215 12846.70 59.83 55171.12 88888.00 2009-08-03 02:29:13.250 215 12846.75 59.83 55171.12 88888.00 2009-08-03 02:29:13.375 215 12846.83 59.85 55171.15 88888.00 2009-08-03 02:29:13.500 215 12846.90 59.83 55171.18 88888.00 2009-08-03 02:29:13.625 215 12846.90 59.77 55171.20 88888.00 2009-08-03 02:29:13.750 215 12846.92 59.77 55171.20 88888.00 2009-08-03 02:29:13.875 215 12846.98 59.73 55171.18 88888.00 2009-08-03 02:29:14.000 215 12847.02 59.70 55171.15 88888.00 2009-08-03 02:29:14.125 215 12847.15 59.75 55171.18 88888.00 2009-08-03 02:29:14.250 215 12847.23 59.70 55171.18 88888.00 2009-08-03 02:29:14.375 215 12847.25 59.73 55171.20 88888.00 2009-08-03 02:29:14.500 215 12847.25 59.75 55171.20 88888.00 2009-08-03 02:29:14.625 215 12847.35 59.80 55171.25 88888.00 2009-08-03 02:29:14.750 215 12847.48 59.80 55171.22 88888.00 2009-08-03 02:29:14.875 215 12847.48 59.73 55171.25 88888.00 2009-08-03 02:29:15.000 215 12847.52 59.70 55171.25 88888.00 2009-08-03 02:29:15.125 215 12847.60 59.67 55171.25 88888.00 2009-08-03 02:29:15.250 215 12847.62 59.70 55171.25 88888.00 2009-08-03 02:29:15.375 215 12847.70 59.70 55171.25 88888.00 2009-08-03 02:29:15.500 215 12847.85 59.70 55171.25 88888.00 2009-08-03 02:29:15.625 215 12847.83 59.62 55171.22 88888.00 2009-08-03 02:29:15.750 215 12847.85 59.60 55171.22 88888.00 2009-08-03 02:29:15.875 215 12847.95 59.60 55171.28 88888.00 2009-08-03 02:29:16.000 215 12848.00 59.65 55171.30 88888.00 2009-08-03 02:29:16.125 215 12848.05 59.65 55171.28 88888.00 2009-08-03 02:29:16.250 215 12848.15 59.70 55171.35 88888.00 2009-08-03 02:29:16.375 215 12848.23 59.62 55171.32 88888.00 2009-08-03 02:29:16.500 215 12848.20 59.58 55171.28 88888.00 2009-08-03 02:29:16.625 215 12848.23 59.60 55171.28 88888.00 2009-08-03 02:29:16.750 215 12848.30 59.62 55171.28 88888.00 2009-08-03 02:29:16.875 215 12848.35 59.58 55171.30 88888.00 2009-08-03 02:29:17.000 215 12848.42 59.58 55171.32 88888.00 2009-08-03 02:29:17.125 215 12848.48 59.52 55171.32 88888.00 2009-08-03 02:29:17.250 215 12848.50 59.52 55171.35 88888.00 2009-08-03 02:29:17.375 215 12848.62 59.52 55171.40 88888.00 2009-08-03 02:29:17.500 215 12848.67 59.48 55171.38 88888.00 2009-08-03 02:29:17.625 215 12848.73 59.42 55171.35 88888.00 2009-08-03 02:29:17.750 215 12848.77 59.42 55171.35 88888.00 2009-08-03 02:29:17.875 215 12848.75 59.33 55171.35 88888.00 2009-08-03 02:29:18.000 215 12848.80 59.33 55171.35 88888.00 2009-08-03 02:29:18.125 215 12848.90 59.35 55171.45 88888.00 2009-08-03 02:29:18.250 215 12848.85 59.30 55171.43 88888.00 2009-08-03 02:29:18.375 215 12848.83 59.20 55171.38 88888.00 2009-08-03 02:29:18.500 215 12848.80 59.12 55171.38 88888.00 2009-08-03 02:29:18.625 215 12848.90 59.20 55171.43 88888.00 2009-08-03 02:29:18.750 215 12849.02 59.25 55171.47 88888.00 2009-08-03 02:29:18.875 215 12849.12 59.20 55171.45 88888.00 2009-08-03 02:29:19.000 215 12849.23 59.12 55171.45 88888.00 2009-08-03 02:29:19.125 215 12849.27 59.15 55171.47 88888.00 2009-08-03 02:29:19.250 215 12849.30 59.12 55171.47 88888.00 2009-08-03 02:29:19.375 215 12849.38 59.08 55171.50 88888.00 2009-08-03 02:29:19.500 215 12849.40 59.05 55171.50 88888.00 2009-08-03 02:29:19.625 215 12849.38 59.02 55171.53 88888.00 2009-08-03 02:29:19.750 215 12849.40 59.00 55171.53 88888.00 2009-08-03 02:29:19.875 215 12849.42 59.00 55171.50 88888.00 2009-08-03 02:29:20.000 215 12849.58 58.98 55171.53 88888.00 2009-08-03 02:29:20.125 215 12849.65 59.05 55171.55 88888.00 2009-08-03 02:29:20.250 215 12849.60 58.98 55171.57 88888.00 2009-08-03 02:29:20.375 215 12849.60 58.92 55171.53 88888.00 2009-08-03 02:29:20.500 215 12849.60 58.88 55171.53 88888.00 2009-08-03 02:29:20.625 215 12849.65 58.88 55171.53 88888.00 2009-08-03 02:29:20.750 215 12849.75 58.90 55171.57 88888.00 2009-08-03 02:29:20.875 215 12849.88 58.92 55171.62 88888.00 2009-08-03 02:29:21.000 215 12849.90 58.95 55171.65 88888.00 2009-08-03 02:29:21.125 215 12849.88 58.88 55171.62 88888.00 2009-08-03 02:29:21.250 215 12849.88 58.83 55171.65 88888.00 2009-08-03 02:29:21.375 215 12849.95 58.80 55171.65 88888.00 2009-08-03 02:29:21.500 215 12849.95 58.77 55171.65 88888.00 2009-08-03 02:29:21.625 215 12849.90 58.70 55171.68 88888.00 2009-08-03 02:29:21.750 215 12849.98 58.67 55171.65 88888.00 2009-08-03 02:29:21.875 215 12850.17 58.67 55171.70 88888.00 2009-08-03 02:29:22.000 215 12850.25 58.73 55171.72 88888.00 2009-08-03 02:29:22.125 215 12850.25 58.75 55171.75 88888.00 2009-08-03 02:29:22.250 215 12850.23 58.67 55171.72 88888.00 2009-08-03 02:29:22.375 215 12850.25 58.70 55171.75 88888.00 2009-08-03 02:29:22.500 215 12850.20 58.65 55171.72 88888.00 2009-08-03 02:29:22.625 215 12850.23 58.58 55171.70 88888.00 2009-08-03 02:29:22.750 215 12850.33 58.65 55171.75 88888.00 2009-08-03 02:29:22.875 215 12850.40 58.65 55171.80 88888.00 2009-08-03 02:29:23.000 215 12850.55 58.67 55171.78 88888.00 2009-08-03 02:29:23.125 215 12850.52 58.60 55171.78 88888.00 2009-08-03 02:29:23.250 215 12850.55 58.60 55171.80 88888.00 2009-08-03 02:29:23.375 215 12850.60 58.65 55171.85 88888.00 2009-08-03 02:29:23.500 215 12850.52 58.70 55171.88 88888.00 2009-08-03 02:29:23.625 215 12850.52 58.58 55171.88 88888.00 2009-08-03 02:29:23.750 215 12850.55 58.52 55171.85 88888.00 2009-08-03 02:29:23.875 215 12850.65 58.52 55171.85 88888.00 2009-08-03 02:29:24.000 215 12850.70 58.55 55171.85 88888.00 2009-08-03 02:29:24.125 215 12850.80 58.60 55171.88 88888.00 2009-08-03 02:29:24.250 215 12850.85 58.60 55171.88 88888.00 2009-08-03 02:29:24.375 215 12850.88 58.48 55171.88 88888.00 2009-08-03 02:29:24.500 215 12850.88 58.40 55171.88 88888.00 2009-08-03 02:29:24.625 215 12850.92 58.42 55171.90 88888.00 2009-08-03 02:29:24.750 215 12851.02 58.45 55171.93 88888.00 2009-08-03 02:29:24.875 215 12851.12 58.45 55171.95 88888.00 2009-08-03 02:29:25.000 215 12851.15 58.38 55171.93 88888.00 2009-08-03 02:29:25.125 215 12851.12 58.33 55171.95 88888.00 2009-08-03 02:29:25.250 215 12851.12 58.35 55171.95 88888.00 2009-08-03 02:29:25.375 215 12851.20 58.35 55171.93 88888.00 2009-08-03 02:29:25.500 215 12851.25 58.35 55171.97 88888.00 2009-08-03 02:29:25.625 215 12851.33 58.42 55172.03 88888.00 2009-08-03 02:29:25.750 215 12851.35 58.40 55171.97 88888.00 2009-08-03 02:29:25.875 215 12851.42 58.33 55171.97 88888.00 2009-08-03 02:29:26.000 215 12851.52 58.30 55172.00 88888.00 2009-08-03 02:29:26.125 215 12851.62 58.35 55172.03 88888.00 2009-08-03 02:29:26.250 215 12851.62 58.27 55172.03 88888.00 2009-08-03 02:29:26.375 215 12851.65 58.20 55172.00 88888.00 2009-08-03 02:29:26.500 215 12851.77 58.25 55172.07 88888.00 2009-08-03 02:29:26.625 215 12851.88 58.33 55172.10 88888.00 2009-08-03 02:29:26.750 215 12851.95 58.33 55172.10 88888.00 2009-08-03 02:29:26.875 215 12851.95 58.23 55172.07 88888.00 2009-08-03 02:29:27.000 215 12851.95 58.17 55172.07 88888.00 2009-08-03 02:29:27.125 215 12852.00 58.23 55172.07 88888.00 2009-08-03 02:29:27.250 215 12852.08 58.27 55172.12 88888.00 2009-08-03 02:29:27.375 215 12852.10 58.20 55172.10 88888.00 2009-08-03 02:29:27.500 215 12852.10 58.15 55172.10 88888.00 2009-08-03 02:29:27.625 215 12852.12 58.12 55172.10 88888.00 2009-08-03 02:29:27.750 215 12852.12 58.05 55172.07 88888.00 2009-08-03 02:29:27.875 215 12852.20 58.08 55172.10 88888.00 2009-08-03 02:29:28.000 215 12852.25 58.05 55172.12 88888.00 2009-08-03 02:29:28.125 215 12852.30 58.08 55172.15 88888.00 2009-08-03 02:29:28.250 215 12852.35 58.02 55172.20 88888.00 2009-08-03 02:29:28.375 215 12852.45 58.05 55172.20 88888.00 2009-08-03 02:29:28.500 215 12852.45 58.05 55172.22 88888.00 2009-08-03 02:29:28.625 215 12852.42 58.02 55172.28 88888.00 2009-08-03 02:29:28.750 215 12852.48 58.05 55172.28 88888.00 2009-08-03 02:29:28.875 215 12852.52 57.98 55172.25 88888.00 2009-08-03 02:29:29.000 215 12852.58 57.98 55172.20 88888.00 2009-08-03 02:29:29.125 215 12852.60 57.92 55172.25 88888.00 2009-08-03 02:29:29.250 215 12852.65 57.92 55172.28 88888.00 2009-08-03 02:29:29.375 215 12852.73 57.90 55172.30 88888.00 2009-08-03 02:29:29.500 215 12852.70 57.83 55172.28 88888.00 2009-08-03 02:29:29.625 215 12852.73 57.80 55172.30 88888.00 2009-08-03 02:29:29.750 215 12852.75 57.80 55172.30 88888.00 2009-08-03 02:29:29.875 215 12852.88 57.73 55172.32 88888.00 2009-08-03 02:29:30.000 215 12852.90 57.73 55172.32 88888.00 2009-08-03 02:29:30.125 215 12852.90 57.75 55172.35 88888.00 2009-08-03 02:29:30.250 215 12852.85 57.62 55172.35 88888.00 2009-08-03 02:29:30.375 215 12852.95 57.65 55172.38 88888.00 2009-08-03 02:29:30.500 215 12853.02 57.65 55172.38 88888.00 2009-08-03 02:29:30.625 215 12853.08 57.62 55172.43 88888.00 2009-08-03 02:29:30.750 215 12853.12 57.55 55172.45 88888.00 2009-08-03 02:29:30.875 215 12853.15 57.55 55172.43 88888.00 2009-08-03 02:29:31.000 215 12853.17 57.55 55172.43 88888.00 2009-08-03 02:29:31.125 215 12853.23 57.52 55172.45 88888.00 2009-08-03 02:29:31.250 215 12853.25 57.52 55172.47 88888.00 2009-08-03 02:29:31.375 215 12853.27 57.52 55172.47 88888.00 2009-08-03 02:29:31.500 215 12853.30 57.50 55172.53 88888.00 2009-08-03 02:29:31.625 215 12853.33 57.38 55172.50 88888.00 2009-08-03 02:29:31.750 215 12853.33 57.23 55172.53 88888.00 2009-08-03 02:29:31.875 215 12853.38 57.27 55172.57 88888.00 2009-08-03 02:29:32.000 215 12853.45 57.30 55172.60 88888.00 2009-08-03 02:29:32.125 215 12853.52 57.30 55172.60 88888.00 2009-08-03 02:29:32.250 215 12853.58 57.25 55172.60 88888.00 2009-08-03 02:29:32.375 215 12853.58 57.17 55172.60 88888.00 2009-08-03 02:29:32.500 215 12853.65 57.17 55172.62 88888.00 2009-08-03 02:29:32.625 215 12853.62 57.12 55172.62 88888.00 2009-08-03 02:29:32.750 215 12853.62 57.10 55172.65 88888.00 2009-08-03 02:29:32.875 215 12853.77 57.12 55172.70 88888.00 2009-08-03 02:29:33.000 215 12853.88 57.05 55172.68 88888.00 2009-08-03 02:29:33.125 215 12853.85 56.92 55172.68 88888.00 2009-08-03 02:29:33.250 215 12853.88 56.90 55172.70 88888.00 2009-08-03 02:29:33.375 215 12853.98 56.95 55172.75 88888.00 2009-08-03 02:29:33.500 215 12854.12 56.95 55172.75 88888.00 2009-08-03 02:29:33.625 215 12854.12 56.95 55172.78 88888.00 2009-08-03 02:29:33.750 215 12854.08 56.90 55172.78 88888.00 2009-08-03 02:29:33.875 215 12854.02 56.88 55172.80 88888.00 2009-08-03 02:29:34.000 215 12854.00 56.83 55172.80 88888.00 2009-08-03 02:29:34.125 215 12854.00 56.80 55172.82 88888.00 2009-08-03 02:29:34.250 215 12854.08 56.73 55172.82 88888.00 2009-08-03 02:29:34.375 215 12854.12 56.70 55172.82 88888.00 2009-08-03 02:29:34.500 215 12854.20 56.70 55172.85 88888.00 2009-08-03 02:29:34.625 215 12854.27 56.67 55172.90 88888.00 2009-08-03 02:29:34.750 215 12854.30 56.67 55172.95 88888.00 2009-08-03 02:29:34.875 215 12854.33 56.70 55173.03 88888.00 2009-08-03 02:29:35.000 215 12854.25 56.62 55172.97 88888.00 2009-08-03 02:29:35.125 215 12854.27 56.58 55172.95 88888.00 2009-08-03 02:29:35.250 215 12854.25 56.45 55172.95 88888.00 2009-08-03 02:29:35.375 215 12854.30 56.48 55173.00 88888.00 2009-08-03 02:29:35.500 215 12854.40 56.52 55173.03 88888.00 2009-08-03 02:29:35.625 215 12854.50 56.48 55173.07 88888.00 2009-08-03 02:29:35.750 215 12854.58 56.45 55173.10 88888.00 2009-08-03 02:29:35.875 215 12854.55 56.42 55173.12 88888.00 2009-08-03 02:29:36.000 215 12854.58 56.42 55173.15 88888.00 2009-08-03 02:29:36.125 215 12854.55 56.33 55173.12 88888.00 2009-08-03 02:29:36.250 215 12854.55 56.33 55173.18 88888.00 2009-08-03 02:29:36.375 215 12854.60 56.27 55173.22 88888.00 2009-08-03 02:29:36.500 215 12854.55 56.17 55173.20 88888.00 2009-08-03 02:29:36.625 215 12854.60 56.15 55173.18 88888.00 2009-08-03 02:29:36.750 215 12854.70 56.17 55173.22 88888.00 2009-08-03 02:29:36.875 215 12854.73 56.12 55173.28 88888.00 2009-08-03 02:29:37.000 215 12854.75 56.15 55173.28 88888.00 2009-08-03 02:29:37.125 215 12854.75 56.10 55173.30 88888.00 2009-08-03 02:29:37.250 215 12854.67 56.08 55173.32 88888.00 2009-08-03 02:29:37.375 215 12854.73 56.12 55173.35 88888.00 2009-08-03 02:29:37.500 215 12854.85 56.12 55173.40 88888.00 2009-08-03 02:29:37.625 215 12854.88 56.00 55173.43 88888.00 2009-08-03 02:29:37.750 215 12854.85 55.95 55173.45 88888.00 2009-08-03 02:29:37.875 215 12854.88 55.90 55173.47 88888.00 2009-08-03 02:29:38.000 215 12854.95 55.85 55173.45 88888.00 2009-08-03 02:29:38.125 215 12855.00 55.85 55173.47 88888.00 2009-08-03 02:29:38.250 215 12854.98 55.80 55173.45 88888.00 2009-08-03 02:29:38.375 215 12854.95 55.75 55173.47 88888.00 2009-08-03 02:29:38.500 215 12855.00 55.77 55173.53 88888.00 2009-08-03 02:29:38.625 215 12855.08 55.77 55173.57 88888.00 2009-08-03 02:29:38.750 215 12855.08 55.65 55173.57 88888.00 2009-08-03 02:29:38.875 215 12855.17 55.65 55173.60 88888.00 2009-08-03 02:29:39.000 215 12855.23 55.67 55173.62 88888.00 2009-08-03 02:29:39.125 215 12855.23 55.60 55173.68 88888.00 2009-08-03 02:29:39.250 215 12855.15 55.58 55173.68 88888.00 2009-08-03 02:29:39.375 215 12855.17 55.58 55173.68 88888.00 2009-08-03 02:29:39.500 215 12855.20 55.52 55173.70 88888.00 2009-08-03 02:29:39.625 215 12855.27 55.52 55173.72 88888.00 2009-08-03 02:29:39.750 215 12855.27 55.50 55173.78 88888.00 2009-08-03 02:29:39.875 215 12855.30 55.48 55173.80 88888.00 2009-08-03 02:29:40.000 215 12855.33 55.48 55173.82 88888.00 2009-08-03 02:29:40.125 215 12855.38 55.50 55173.90 88888.00 2009-08-03 02:29:40.250 215 12855.42 55.45 55173.93 88888.00 2009-08-03 02:29:40.375 215 12855.42 55.40 55173.93 88888.00 2009-08-03 02:29:40.500 215 12855.45 55.35 55173.97 88888.00 2009-08-03 02:29:40.625 215 12855.45 55.33 55174.00 88888.00 2009-08-03 02:29:40.750 215 12855.42 55.25 55174.00 88888.00 2009-08-03 02:29:40.875 215 12855.48 55.15 55174.00 88888.00 2009-08-03 02:29:41.000 215 12855.52 55.17 55174.03 88888.00 2009-08-03 02:29:41.125 215 12855.45 55.15 55174.07 88888.00 2009-08-03 02:29:41.250 215 12855.48 55.10 55174.10 88888.00 2009-08-03 02:29:41.375 215 12855.50 55.10 55174.12 88888.00 2009-08-03 02:29:41.500 215 12855.50 55.10 55174.18 88888.00 2009-08-03 02:29:41.625 215 12855.60 55.08 55174.20 88888.00 2009-08-03 02:29:41.750 215 12855.62 55.10 55174.22 88888.00 2009-08-03 02:29:41.875 215 12855.70 55.08 55174.28 88888.00 2009-08-03 02:29:42.000 215 12855.75 54.98 55174.28 88888.00 2009-08-03 02:29:42.125 215 12855.70 54.85 55174.28 88888.00 2009-08-03 02:29:42.250 215 12855.62 54.88 55174.32 88888.00 2009-08-03 02:29:42.375 215 12855.67 54.88 55174.32 88888.00 2009-08-03 02:29:42.500 215 12855.73 54.80 55174.38 88888.00 2009-08-03 02:29:42.625 215 12855.77 54.73 55174.38 88888.00 2009-08-03 02:29:42.750 215 12855.83 54.67 55174.40 88888.00 2009-08-03 02:29:42.875 215 12855.80 54.60 55174.40 88888.00 2009-08-03 02:29:43.000 215 12855.80 54.62 55174.45 88888.00 2009-08-03 02:29:43.125 215 12855.73 54.60 55174.50 88888.00 2009-08-03 02:29:43.250 215 12855.77 54.55 55174.55 88888.00 2009-08-03 02:29:43.375 215 12855.83 54.50 55174.57 88888.00 2009-08-03 02:29:43.500 215 12855.80 54.48 55174.57 88888.00 2009-08-03 02:29:43.625 215 12855.80 54.45 55174.57 88888.00 2009-08-03 02:29:43.750 215 12855.83 54.38 55174.65 88888.00 2009-08-03 02:29:43.875 215 12855.80 54.38 55174.65 88888.00 2009-08-03 02:29:44.000 215 12855.85 54.33 55174.68 88888.00 2009-08-03 02:29:44.125 215 12855.85 54.25 55174.70 88888.00 2009-08-03 02:29:44.250 215 12855.83 54.17 55174.75 88888.00 2009-08-03 02:29:44.375 215 12855.85 54.10 55174.78 88888.00 2009-08-03 02:29:44.500 215 12855.90 54.10 55174.80 88888.00 2009-08-03 02:29:44.625 215 12856.00 54.15 55174.85 88888.00 2009-08-03 02:29:44.750 215 12856.08 54.12 55174.90 88888.00 2009-08-03 02:29:44.875 215 12855.98 54.02 55174.88 88888.00 2009-08-03 02:29:45.000 215 12855.90 53.98 55174.90 88888.00 2009-08-03 02:29:45.125 215 12856.00 54.00 55174.95 88888.00 2009-08-03 02:29:45.250 215 12856.02 53.95 55174.97 88888.00 2009-08-03 02:29:45.375 215 12856.08 53.90 55174.97 88888.00 2009-08-03 02:29:45.500 215 12856.05 53.83 55175.00 88888.00 2009-08-03 02:29:45.625 215 12856.10 53.83 55175.07 88888.00 2009-08-03 02:29:45.750 215 12856.10 53.77 55175.07 88888.00 2009-08-03 02:29:45.875 215 12856.15 53.67 55175.10 88888.00 2009-08-03 02:29:46.000 215 12856.23 53.65 55175.10 88888.00 2009-08-03 02:29:46.125 215 12856.15 53.65 55175.12 88888.00 2009-08-03 02:29:46.250 215 12856.10 53.58 55175.18 88888.00 2009-08-03 02:29:46.375 215 12856.15 53.52 55175.20 88888.00 2009-08-03 02:29:46.500 215 12856.17 53.55 55175.22 88888.00 2009-08-03 02:29:46.625 215 12856.25 53.58 55175.30 88888.00 2009-08-03 02:29:46.750 215 12856.35 53.55 55175.30 88888.00 2009-08-03 02:29:46.875 215 12856.27 53.45 55175.30 88888.00 2009-08-03 02:29:47.000 215 12856.23 53.35 55175.38 88888.00 2009-08-03 02:29:47.125 215 12856.35 53.33 55175.40 88888.00 2009-08-03 02:29:47.250 215 12856.38 53.33 55175.45 88888.00 2009-08-03 02:29:47.375 215 12856.38 53.25 55175.47 88888.00 2009-08-03 02:29:47.500 215 12856.33 53.17 55175.47 88888.00 2009-08-03 02:29:47.625 215 12856.33 53.12 55175.45 88888.00 2009-08-03 02:29:47.750 215 12856.38 53.10 55175.50 88888.00 2009-08-03 02:29:47.875 215 12856.38 53.08 55175.55 88888.00 2009-08-03 02:29:48.000 215 12856.45 53.05 55175.60 88888.00 2009-08-03 02:29:48.125 215 12856.52 53.00 55175.62 88888.00 2009-08-03 02:29:48.250 215 12856.50 52.92 55175.65 88888.00 2009-08-03 02:29:48.375 215 12856.50 52.98 55175.68 88888.00 2009-08-03 02:29:48.500 215 12856.52 52.98 55175.70 88888.00 2009-08-03 02:29:48.625 215 12856.52 52.88 55175.70 88888.00 2009-08-03 02:29:48.750 215 12856.52 52.83 55175.78 88888.00 2009-08-03 02:29:48.875 215 12856.58 52.77 55175.78 88888.00 2009-08-03 02:29:49.000 215 12856.62 52.77 55175.78 88888.00 2009-08-03 02:29:49.125 215 12856.58 52.73 55175.82 88888.00 2009-08-03 02:29:49.250 215 12856.58 52.75 55175.90 88888.00 2009-08-03 02:29:49.375 215 12856.62 52.75 55175.93 88888.00 2009-08-03 02:29:49.500 215 12856.65 52.70 55175.97 88888.00 2009-08-03 02:29:49.625 215 12856.65 52.60 55175.97 88888.00 2009-08-03 02:29:49.750 215 12856.60 52.52 55175.97 88888.00 2009-08-03 02:29:49.875 215 12856.58 52.50 55176.03 88888.00 2009-08-03 02:29:50.000 215 12856.62 52.50 55176.07 88888.00 2009-08-03 02:29:50.125 215 12856.70 52.52 55176.15 88888.00 2009-08-03 02:29:50.250 215 12856.73 52.50 55176.20 88888.00 2009-08-03 02:29:50.375 215 12856.77 52.48 55176.20 88888.00 2009-08-03 02:29:50.500 215 12856.85 52.52 55176.22 88888.00 2009-08-03 02:29:50.625 215 12856.85 52.38 55176.22 88888.00 2009-08-03 02:29:50.750 215 12856.80 52.23 55176.22 88888.00 2009-08-03 02:29:50.875 215 12856.67 52.15 55176.22 88888.00 2009-08-03 02:29:51.000 215 12856.62 52.17 55176.28 88888.00 2009-08-03 02:29:51.125 215 12856.73 52.17 55176.38 88888.00 2009-08-03 02:29:51.250 215 12856.67 52.12 55176.38 88888.00 2009-08-03 02:29:51.375 215 12856.70 52.12 55176.38 88888.00 2009-08-03 02:29:51.500 215 12856.80 52.12 55176.40 88888.00 2009-08-03 02:29:51.625 215 12856.88 52.17 55176.47 88888.00 2009-08-03 02:29:51.750 215 12856.80 52.08 55176.47 88888.00 2009-08-03 02:29:51.875 215 12856.75 52.05 55176.50 88888.00 2009-08-03 02:29:52.000 215 12856.75 52.00 55176.50 88888.00 2009-08-03 02:29:52.125 215 12856.75 51.98 55176.55 88888.00 2009-08-03 02:29:52.250 215 12856.80 51.95 55176.60 88888.00 2009-08-03 02:29:52.375 215 12856.88 51.90 55176.62 88888.00 2009-08-03 02:29:52.500 215 12856.80 51.88 55176.62 88888.00 2009-08-03 02:29:52.625 215 12856.73 51.83 55176.65 88888.00 2009-08-03 02:29:52.750 215 12856.80 51.85 55176.75 88888.00 2009-08-03 02:29:52.875 215 12856.90 51.88 55176.75 88888.00 2009-08-03 02:29:53.000 215 12856.90 51.77 55176.72 88888.00 2009-08-03 02:29:53.125 215 12856.85 51.75 55176.75 88888.00 2009-08-03 02:29:53.250 215 12856.85 51.73 55176.85 88888.00 2009-08-03 02:29:53.375 215 12856.92 51.75 55176.85 88888.00 2009-08-03 02:29:53.500 215 12856.95 51.73 55176.88 88888.00 2009-08-03 02:29:53.625 215 12856.95 51.67 55176.90 88888.00 2009-08-03 02:29:53.750 215 12856.85 51.58 55176.95 88888.00 2009-08-03 02:29:53.875 215 12856.83 51.55 55177.00 88888.00 2009-08-03 02:29:54.000 215 12856.90 51.52 55177.03 88888.00 2009-08-03 02:29:54.125 215 12856.95 51.50 55177.03 88888.00 2009-08-03 02:29:54.250 215 12856.98 51.58 55177.10 88888.00 2009-08-03 02:29:54.375 215 12857.00 51.60 55177.12 88888.00 2009-08-03 02:29:54.500 215 12856.95 51.58 55177.15 88888.00 2009-08-03 02:29:54.625 215 12856.83 51.48 55177.15 88888.00 2009-08-03 02:29:54.750 215 12856.80 51.42 55177.15 88888.00 2009-08-03 02:29:54.875 215 12856.92 51.48 55177.22 88888.00 2009-08-03 02:29:55.000 215 12856.98 51.42 55177.25 88888.00 2009-08-03 02:29:55.125 215 12857.02 51.38 55177.32 88888.00 2009-08-03 02:29:55.250 215 12856.90 51.27 55177.32 88888.00 2009-08-03 02:29:55.375 215 12856.92 51.27 55177.35 88888.00 2009-08-03 02:29:55.500 215 12856.95 51.35 55177.40 88888.00 2009-08-03 02:29:55.625 215 12856.92 51.35 55177.47 88888.00 2009-08-03 02:29:55.750 215 12856.88 51.27 55177.50 88888.00 2009-08-03 02:29:55.875 215 12856.98 51.33 55177.57 88888.00 2009-08-03 02:29:56.000 215 12857.05 51.30 55177.57 88888.00 2009-08-03 02:29:56.125 215 12857.00 51.25 55177.57 88888.00 2009-08-03 02:29:56.250 215 12856.90 51.10 55177.57 88888.00 2009-08-03 02:29:56.375 215 12856.95 51.10 55177.62 88888.00 2009-08-03 02:29:56.500 215 12857.00 51.12 55177.68 88888.00 2009-08-03 02:29:56.625 215 12856.98 51.08 55177.68 88888.00 2009-08-03 02:29:56.750 215 12856.98 51.12 55177.75 88888.00 2009-08-03 02:29:56.875 215 12857.02 51.15 55177.80 88888.00 2009-08-03 02:29:57.000 215 12857.05 51.12 55177.85 88888.00 2009-08-03 02:29:57.125 215 12857.02 51.05 55177.85 88888.00 2009-08-03 02:29:57.250 215 12856.92 50.98 55177.88 88888.00 2009-08-03 02:29:57.375 215 12856.90 51.02 55177.90 88888.00 2009-08-03 02:29:57.500 215 12856.88 51.02 55177.95 88888.00 2009-08-03 02:29:57.625 215 12856.92 50.95 55177.97 88888.00 2009-08-03 02:29:57.750 215 12856.92 50.92 55178.03 88888.00 2009-08-03 02:29:57.875 215 12856.90 50.90 55178.07 88888.00 2009-08-03 02:29:58.000 215 12856.92 50.85 55178.10 88888.00 2009-08-03 02:29:58.125 215 12856.88 50.90 55178.12 88888.00 2009-08-03 02:29:58.250 215 12856.85 50.85 55178.15 88888.00 2009-08-03 02:29:58.375 215 12856.73 50.70 55178.15 88888.00 2009-08-03 02:29:58.500 215 12856.73 50.70 55178.18 88888.00 2009-08-03 02:29:58.625 215 12856.83 50.73 55178.22 88888.00 2009-08-03 02:29:58.750 215 12856.85 50.75 55178.22 88888.00 2009-08-03 02:29:58.875 215 12856.90 50.73 55178.30 88888.00 2009-08-03 02:29:59.000 215 12856.83 50.62 55178.30 88888.00 2009-08-03 02:29:59.125 215 12856.75 50.58 55178.35 88888.00 2009-08-03 02:29:59.250 215 12856.73 50.55 55178.38 88888.00 2009-08-03 02:29:59.375 215 12856.77 50.58 55178.43 88888.00 2009-08-03 02:29:59.500 215 12856.73 50.52 55178.43 88888.00 2009-08-03 02:29:59.625 215 12856.70 50.50 55178.47 88888.00 2009-08-03 02:29:59.750 215 12856.75 50.45 55178.50 88888.00 2009-08-03 02:29:59.875 215 12856.75 50.45 55178.55 88888.00 2009-08-03 02:30:00.000 215 12856.75 50.45 55178.55 88888.00 2009-08-03 02:30:00.125 215 12856.75 50.42 55178.57 88888.00 2009-08-03 02:30:00.250 215 12856.73 50.40 55178.65 88888.00 2009-08-03 02:30:00.375 215 12856.80 50.40 55178.68 88888.00 2009-08-03 02:30:00.500 215 12856.73 50.33 55178.68 88888.00 2009-08-03 02:30:00.625 215 12856.62 50.27 55178.68 88888.00 2009-08-03 02:30:00.750 215 12856.65 50.27 55178.72 88888.00 2009-08-03 02:30:00.875 215 12856.73 50.30 55178.80 88888.00 2009-08-03 02:30:01.000 215 12856.70 50.23 55178.85 88888.00 2009-08-03 02:30:01.125 215 12856.67 50.20 55178.88 88888.00 2009-08-03 02:30:01.250 215 12856.70 50.17 55178.90 88888.00 2009-08-03 02:30:01.375 215 12856.77 50.17 55178.93 88888.00 2009-08-03 02:30:01.500 215 12856.70 50.10 55178.95 88888.00 2009-08-03 02:30:01.625 215 12856.65 50.05 55178.97 88888.00 2009-08-03 02:30:01.750 215 12856.67 50.05 55179.00 88888.00 2009-08-03 02:30:01.875 215 12856.73 50.05 55179.05 88888.00 2009-08-03 02:30:02.000 215 12856.75 50.02 55179.05 88888.00 2009-08-03 02:30:02.125 215 12856.75 49.98 55179.05 88888.00 2009-08-03 02:30:02.250 215 12856.70 49.92 55179.10 88888.00 2009-08-03 02:30:02.375 215 12856.70 49.92 55179.15 88888.00 2009-08-03 02:30:02.500 215 12856.65 49.90 55179.18 88888.00 2009-08-03 02:30:02.625 215 12856.62 49.92 55179.20 88888.00 2009-08-03 02:30:02.750 215 12856.70 49.90 55179.22 88888.00 2009-08-03 02:30:02.875 215 12856.73 49.90 55179.30 88888.00 2009-08-03 02:30:03.000 215 12856.75 49.92 55179.35 88888.00 2009-08-03 02:30:03.125 215 12856.67 49.85 55179.35 88888.00 2009-08-03 02:30:03.250 215 12856.60 49.80 55179.38 88888.00 2009-08-03 02:30:03.375 215 12856.60 49.83 55179.43 88888.00 2009-08-03 02:30:03.500 215 12856.67 49.77 55179.45 88888.00 2009-08-03 02:30:03.625 215 12856.70 49.73 55179.47 88888.00 2009-08-03 02:30:03.750 215 12856.73 49.75 55179.55 88888.00 2009-08-03 02:30:03.875 215 12856.67 49.75 55179.57 88888.00 2009-08-03 02:30:04.000 215 12856.60 49.75 55179.57 88888.00 2009-08-03 02:30:04.125 215 12856.62 49.73 55179.60 88888.00 2009-08-03 02:30:04.250 215 12856.62 49.65 55179.65 88888.00 2009-08-03 02:30:04.375 215 12856.65 49.67 55179.68 88888.00 2009-08-03 02:30:04.500 215 12856.55 49.65 55179.70 88888.00 2009-08-03 02:30:04.625 215 12856.58 49.65 55179.75 88888.00 2009-08-03 02:30:04.750 215 12856.60 49.65 55179.78 88888.00 2009-08-03 02:30:04.875 215 12856.62 49.65 55179.78 88888.00 2009-08-03 02:30:05.000 215 12856.58 49.65 55179.80 88888.00 2009-08-03 02:30:05.125 215 12856.58 49.60 55179.85 88888.00 2009-08-03 02:30:05.250 215 12856.65 49.58 55179.90 88888.00 2009-08-03 02:30:05.375 215 12856.67 49.58 55179.88 88888.00 2009-08-03 02:30:05.500 215 12856.67 49.52 55179.90 88888.00 2009-08-03 02:30:05.625 215 12856.67 49.48 55179.93 88888.00 2009-08-03 02:30:05.750 215 12856.65 49.48 55179.95 88888.00 2009-08-03 02:30:05.875 215 12856.67 49.52 55180.00 88888.00 2009-08-03 02:30:06.000 215 12856.67 49.52 55180.03 88888.00 2009-08-03 02:30:06.125 215 12856.62 49.45 55180.05 88888.00 2009-08-03 02:30:06.250 215 12856.58 49.40 55180.10 88888.00 2009-08-03 02:30:06.375 215 12856.62 49.42 55180.12 88888.00 2009-08-03 02:30:06.500 215 12856.62 49.42 55180.15 88888.00 2009-08-03 02:30:06.625 215 12856.62 49.40 55180.18 88888.00 2009-08-03 02:30:06.750 215 12856.62 49.42 55180.20 88888.00 2009-08-03 02:30:06.875 215 12856.67 49.45 55180.25 88888.00 2009-08-03 02:30:07.000 215 12856.73 49.42 55180.30 88888.00 2009-08-03 02:30:07.125 215 12856.73 49.35 55180.30 88888.00 2009-08-03 02:30:07.250 215 12856.77 49.38 55180.35 88888.00 2009-08-03 02:30:07.375 215 12856.77 49.38 55180.38 88888.00 2009-08-03 02:30:07.500 215 12856.73 49.30 55180.38 88888.00 2009-08-03 02:30:07.625 215 12856.77 49.30 55180.40 88888.00 2009-08-03 02:30:07.750 215 12856.75 49.27 55180.43 88888.00 2009-08-03 02:30:07.875 215 12856.62 49.27 55180.45 88888.00 2009-08-03 02:30:08.000 215 12856.62 49.30 55180.53 88888.00 2009-08-03 02:30:08.125 215 12856.67 49.33 55180.57 88888.00 2009-08-03 02:30:08.250 215 12856.70 49.27 55180.57 88888.00 2009-08-03 02:30:08.375 215 12856.65 49.17 55180.53 88888.00 2009-08-03 02:30:08.500 215 12856.65 49.08 55180.55 88888.00 2009-08-03 02:30:08.625 215 12856.70 49.08 55180.60 88888.00 2009-08-03 02:30:08.750 215 12856.73 49.10 55180.65 88888.00 2009-08-03 02:30:08.875 215 12856.70 49.05 55180.68 88888.00 2009-08-03 02:30:09.000 215 12856.65 49.02 55180.70 88888.00 2009-08-03 02:30:09.125 215 12856.73 49.10 55180.75 88888.00 2009-08-03 02:30:09.250 215 12856.73 48.98 55180.75 88888.00 2009-08-03 02:30:09.375 215 12856.70 48.90 55180.75 88888.00 2009-08-03 02:30:09.500 215 12856.67 48.90 55180.82 88888.00 2009-08-03 02:30:09.625 215 12856.65 49.00 55180.85 88888.00 2009-08-03 02:30:09.750 215 12856.62 49.02 55180.88 88888.00 2009-08-03 02:30:09.875 215 12856.58 48.90 55180.88 88888.00 2009-08-03 02:30:10.000 215 12856.55 48.83 55180.88 88888.00 2009-08-03 02:30:10.125 215 12856.65 48.85 55180.95 88888.00 2009-08-03 02:30:10.250 215 12856.62 48.83 55180.97 88888.00 2009-08-03 02:30:10.375 215 12856.62 48.88 55181.03 88888.00 2009-08-03 02:30:10.500 215 12856.62 48.85 55181.03 88888.00 2009-08-03 02:30:10.625 215 12856.62 48.83 55181.05 88888.00 2009-08-03 02:30:10.750 215 12856.65 48.80 55181.07 88888.00 2009-08-03 02:30:10.875 215 12856.65 48.77 55181.10 88888.00 2009-08-03 02:30:11.000 215 12856.67 48.75 55181.07 88888.00 2009-08-03 02:30:11.125 215 12856.70 48.77 55181.15 88888.00 2009-08-03 02:30:11.250 215 12856.65 48.75 55181.18 88888.00 2009-08-03 02:30:11.375 215 12856.67 48.75 55181.22 88888.00 2009-08-03 02:30:11.500 215 12856.65 48.75 55181.28 88888.00 2009-08-03 02:30:11.625 215 12856.65 48.70 55181.28 88888.00 2009-08-03 02:30:11.750 215 12856.62 48.67 55181.30 88888.00 2009-08-03 02:30:11.875 215 12856.60 48.67 55181.32 88888.00 2009-08-03 02:30:12.000 215 12856.55 48.65 55181.35 88888.00 2009-08-03 02:30:12.125 215 12856.55 48.65 55181.40 88888.00 2009-08-03 02:30:12.250 215 12856.52 48.60 55181.43 88888.00 2009-08-03 02:30:12.375 215 12856.55 48.65 55181.45 88888.00 2009-08-03 02:30:12.500 215 12856.52 48.65 55181.47 88888.00 2009-08-03 02:30:12.625 215 12856.50 48.70 55181.53 88888.00 2009-08-03 02:30:12.750 215 12856.52 48.60 55181.53 88888.00 2009-08-03 02:30:12.875 215 12856.48 48.60 55181.53 88888.00 2009-08-03 02:30:13.000 215 12856.42 48.65 55181.57 88888.00 2009-08-03 02:30:13.125 215 12856.40 48.60 55181.60 88888.00 2009-08-03 02:30:13.250 215 12856.35 48.60 55181.68 88888.00 2009-08-03 02:30:13.375 215 12856.35 48.62 55181.68 88888.00 2009-08-03 02:30:13.500 215 12856.30 48.65 55181.72 88888.00 2009-08-03 02:30:13.625 215 12856.30 48.60 55181.72 88888.00 2009-08-03 02:30:13.750 215 12856.23 48.50 55181.78 88888.00 2009-08-03 02:30:13.875 215 12856.27 48.52 55181.80 88888.00 2009-08-03 02:30:14.000 215 12856.38 48.55 55181.88 88888.00 2009-08-03 02:30:14.125 215 12856.40 48.55 55181.90 88888.00 2009-08-03 02:30:14.250 215 12856.35 48.45 55181.88 88888.00 2009-08-03 02:30:14.375 215 12856.30 48.48 55181.90 88888.00 2009-08-03 02:30:14.500 215 12856.27 48.52 55181.95 88888.00 2009-08-03 02:30:14.625 215 12856.25 48.55 55181.95 88888.00 2009-08-03 02:30:14.750 215 12856.27 48.58 55182.00 88888.00 2009-08-03 02:30:14.875 215 12856.33 48.58 55182.05 88888.00 2009-08-03 02:30:15.000 215 12856.33 48.52 55182.05 88888.00 2009-08-03 02:30:15.125 215 12856.27 48.52 55182.10 88888.00 2009-08-03 02:30:15.250 215 12856.25 48.50 55182.12 88888.00 2009-08-03 02:30:15.375 215 12856.30 48.52 55182.12 88888.00 2009-08-03 02:30:15.500 215 12856.27 48.52 55182.20 88888.00 2009-08-03 02:30:15.625 215 12856.20 48.60 55182.22 88888.00 2009-08-03 02:30:15.750 215 12856.10 48.60 55182.22 88888.00 2009-08-03 02:30:15.875 215 12856.10 48.58 55182.25 88888.00 2009-08-03 02:30:16.000 215 12856.15 48.52 55182.28 88888.00 2009-08-03 02:30:16.125 215 12856.25 48.52 55182.32 88888.00 2009-08-03 02:30:16.250 215 12856.20 48.45 55182.35 88888.00 2009-08-03 02:30:16.375 215 12856.23 48.48 55182.35 88888.00 2009-08-03 02:30:16.500 215 12856.17 48.50 55182.40 88888.00 2009-08-03 02:30:16.625 215 12856.12 48.48 55182.45 88888.00 2009-08-03 02:30:16.750 215 12856.17 48.45 55182.47 88888.00 2009-08-03 02:30:16.875 215 12856.27 48.48 55182.53 88888.00 2009-08-03 02:30:17.000 215 12856.20 48.50 55182.55 88888.00 2009-08-03 02:30:17.125 215 12856.12 48.55 55182.60 88888.00 2009-08-03 02:30:17.250 215 12856.15 48.58 55182.62 88888.00 2009-08-03 02:30:17.375 215 12856.12 48.55 55182.65 88888.00 2009-08-03 02:30:17.500 215 12856.12 48.42 55182.68 88888.00 2009-08-03 02:30:17.625 215 12856.17 48.45 55182.68 88888.00 2009-08-03 02:30:17.750 215 12856.17 48.52 55182.70 88888.00 2009-08-03 02:30:17.875 215 12856.20 48.40 55182.70 88888.00 2009-08-03 02:30:18.000 215 12856.23 48.35 55182.72 88888.00 2009-08-03 02:30:18.125 215 12856.25 48.40 55182.80 88888.00 2009-08-03 02:30:18.250 215 12856.20 48.40 55182.80 88888.00 2009-08-03 02:30:18.375 215 12856.15 48.38 55182.82 88888.00 2009-08-03 02:30:18.500 215 12856.15 48.42 55182.88 88888.00 2009-08-03 02:30:18.625 215 12856.08 48.40 55182.90 88888.00 2009-08-03 02:30:18.750 215 12856.05 48.40 55182.93 88888.00 2009-08-03 02:30:18.875 215 12856.10 48.40 55182.95 88888.00 2009-08-03 02:30:19.000 215 12856.10 48.40 55182.95 88888.00 2009-08-03 02:30:19.125 215 12856.20 48.48 55183.03 88888.00 2009-08-03 02:30:19.250 215 12856.25 48.48 55183.05 88888.00 2009-08-03 02:30:19.375 215 12856.20 48.48 55183.10 88888.00 2009-08-03 02:30:19.500 215 12856.12 48.45 55183.12 88888.00 2009-08-03 02:30:19.625 215 12856.05 48.40 55183.12 88888.00 2009-08-03 02:30:19.750 215 12856.02 48.30 55183.12 88888.00 2009-08-03 02:30:19.875 215 12856.05 48.33 55183.15 88888.00 2009-08-03 02:30:20.000 215 12856.10 48.35 55183.20 88888.00 2009-08-03 02:30:20.125 215 12856.10 48.30 55183.20 88888.00 2009-08-03 02:30:20.250 215 12856.08 48.25 55183.25 88888.00 2009-08-03 02:30:20.375 215 12856.10 48.25 55183.22 88888.00 2009-08-03 02:30:20.500 215 12856.17 48.23 55183.25 88888.00 2009-08-03 02:30:20.625 215 12856.10 48.20 55183.32 88888.00 2009-08-03 02:30:20.750 215 12856.12 48.17 55183.35 88888.00 2009-08-03 02:30:20.875 215 12856.20 48.17 55183.38 88888.00 2009-08-03 02:30:21.000 215 12856.23 48.12 55183.35 88888.00 2009-08-03 02:30:21.125 215 12856.17 48.12 55183.43 88888.00 2009-08-03 02:30:21.250 215 12856.23 48.12 55183.47 88888.00 2009-08-03 02:30:21.375 215 12856.23 48.08 55183.45 88888.00 2009-08-03 02:30:21.500 215 12856.20 48.10 55183.47 88888.00 2009-08-03 02:30:21.625 215 12856.23 48.20 55183.57 88888.00 2009-08-03 02:30:21.750 215 12856.20 48.15 55183.57 88888.00 2009-08-03 02:30:21.875 215 12856.20 48.10 55183.57 88888.00 2009-08-03 02:30:22.000 215 12856.17 48.05 55183.60 88888.00 2009-08-03 02:30:22.125 215 12856.23 48.05 55183.70 88888.00 2009-08-03 02:30:22.250 215 12856.30 48.05 55183.72 88888.00 2009-08-03 02:30:22.375 215 12856.27 48.02 55183.72 88888.00 2009-08-03 02:30:22.500 215 12856.17 47.95 55183.72 88888.00 2009-08-03 02:30:22.625 215 12856.23 47.92 55183.75 88888.00 2009-08-03 02:30:22.750 215 12856.17 47.92 55183.80 88888.00 2009-08-03 02:30:22.875 215 12856.15 47.90 55183.82 88888.00 2009-08-03 02:30:23.000 215 12856.17 47.90 55183.85 88888.00 2009-08-03 02:30:23.125 215 12856.20 47.88 55183.85 88888.00 2009-08-03 02:30:23.250 215 12856.20 47.83 55183.90 88888.00 2009-08-03 02:30:23.375 215 12856.25 47.88 55183.93 88888.00 2009-08-03 02:30:23.500 215 12856.25 47.80 55183.97 88888.00 2009-08-03 02:30:23.625 215 12856.27 47.85 55184.03 88888.00 2009-08-03 02:30:23.750 215 12856.27 47.85 55184.05 88888.00 2009-08-03 02:30:23.875 215 12856.30 47.80 55184.07 88888.00 2009-08-03 02:30:24.000 215 12856.23 47.83 55184.12 88888.00 2009-08-03 02:30:24.125 215 12856.23 47.75 55184.15 88888.00 2009-08-03 02:30:24.250 215 12856.23 47.73 55184.18 88888.00 2009-08-03 02:30:24.375 215 12856.25 47.75 55184.20 88888.00 2009-08-03 02:30:24.500 215 12856.17 47.65 55184.20 88888.00 2009-08-03 02:30:24.625 215 12856.17 47.58 55184.22 88888.00 2009-08-03 02:30:24.750 215 12856.17 47.58 55184.25 88888.00 2009-08-03 02:30:24.875 215 12856.12 47.58 55184.28 88888.00 2009-08-03 02:30:25.000 215 12856.10 47.58 55184.32 88888.00 2009-08-03 02:30:25.125 215 12856.12 47.58 55184.38 88888.00 2009-08-03 02:30:25.250 215 12856.08 47.58 55184.38 88888.00 2009-08-03 02:30:25.375 215 12856.05 47.55 55184.40 88888.00 2009-08-03 02:30:25.500 215 12856.12 47.52 55184.40 88888.00 2009-08-03 02:30:25.625 215 12856.15 47.55 55184.45 88888.00 2009-08-03 02:30:25.750 215 12856.08 47.52 55184.45 88888.00 2009-08-03 02:30:25.875 215 12856.05 47.50 55184.47 88888.00 2009-08-03 02:30:26.000 215 12856.08 47.58 55184.53 88888.00 2009-08-03 02:30:26.125 215 12856.02 47.52 55184.55 88888.00 2009-08-03 02:30:26.250 215 12855.98 47.52 55184.57 88888.00 2009-08-03 02:30:26.375 215 12856.02 47.52 55184.60 88888.00 2009-08-03 02:30:26.500 215 12856.08 47.50 55184.68 88888.00 2009-08-03 02:30:26.625 215 12856.00 47.48 55184.70 88888.00 2009-08-03 02:30:26.750 215 12856.00 47.45 55184.75 88888.00 2009-08-03 02:30:26.875 215 12856.00 47.48 55184.75 88888.00 2009-08-03 02:30:27.000 215 12855.92 47.42 55184.78 88888.00 2009-08-03 02:30:27.125 215 12855.90 47.42 55184.82 88888.00 2009-08-03 02:30:27.250 215 12855.92 47.48 55184.90 88888.00 2009-08-03 02:30:27.375 215 12855.95 47.48 55184.88 88888.00 2009-08-03 02:30:27.500 215 12855.88 47.38 55184.88 88888.00 2009-08-03 02:30:27.625 215 12855.88 47.42 55184.90 88888.00 2009-08-03 02:30:27.750 215 12855.83 47.42 55184.95 88888.00 2009-08-03 02:30:27.875 215 12855.75 47.42 55185.03 88888.00 2009-08-03 02:30:28.000 215 12855.70 47.38 55185.03 88888.00 2009-08-03 02:30:28.125 215 12855.70 47.42 55185.07 88888.00 2009-08-03 02:30:28.250 215 12855.73 47.42 55185.07 88888.00 2009-08-03 02:30:28.375 215 12855.80 47.48 55185.10 88888.00 2009-08-03 02:30:28.500 215 12855.80 47.45 55185.10 88888.00 2009-08-03 02:30:28.625 215 12855.75 47.45 55185.15 88888.00 2009-08-03 02:30:28.750 215 12855.70 47.45 55185.22 88888.00 2009-08-03 02:30:28.875 215 12855.67 47.42 55185.30 88888.00 2009-08-03 02:30:29.000 215 12855.65 47.48 55185.32 88888.00 2009-08-03 02:30:29.125 215 12855.55 47.42 55185.35 88888.00 2009-08-03 02:30:29.250 215 12855.48 47.42 55185.38 88888.00 2009-08-03 02:30:29.375 215 12855.55 47.48 55185.40 88888.00 2009-08-03 02:30:29.500 215 12855.55 47.50 55185.43 88888.00 2009-08-03 02:30:29.625 215 12855.55 47.50 55185.47 88888.00 2009-08-03 02:30:29.750 215 12855.55 47.50 55185.53 88888.00 2009-08-03 02:30:29.875 215 12855.55 47.42 55185.53 88888.00 2009-08-03 02:30:30.000 215 12855.52 47.48 55185.53 88888.00 2009-08-03 02:30:30.125 215 12855.48 47.48 55185.60 88888.00 2009-08-03 02:30:30.250 215 12855.40 47.45 55185.60 88888.00 2009-08-03 02:30:30.375 215 12855.42 47.48 55185.65 88888.00 2009-08-03 02:30:30.500 215 12855.50 47.52 55185.68 88888.00 2009-08-03 02:30:30.625 215 12855.48 47.50 55185.70 88888.00 2009-08-03 02:30:30.750 215 12855.42 47.50 55185.70 88888.00 2009-08-03 02:30:30.875 215 12855.40 47.50 55185.78 88888.00 2009-08-03 02:30:31.000 215 12855.38 47.48 55185.78 88888.00 2009-08-03 02:30:31.125 215 12855.33 47.48 55185.80 88888.00 2009-08-03 02:30:31.250 215 12855.27 47.50 55185.85 88888.00 2009-08-03 02:30:31.375 215 12855.30 47.50 55185.85 88888.00 2009-08-03 02:30:31.500 215 12855.23 47.55 55185.93 88888.00 2009-08-03 02:30:31.625 215 12855.25 47.52 55185.95 88888.00 2009-08-03 02:30:31.750 215 12855.25 47.55 55185.97 88888.00 2009-08-03 02:30:31.875 215 12855.23 47.62 55186.03 88888.00 2009-08-03 02:30:32.000 215 12855.27 47.65 55186.07 88888.00 2009-08-03 02:30:32.125 215 12855.27 47.58 55186.10 88888.00 2009-08-03 02:30:32.250 215 12855.23 47.55 55186.10 88888.00 2009-08-03 02:30:32.375 215 12855.20 47.58 55186.15 88888.00 2009-08-03 02:30:32.500 215 12855.12 47.55 55186.18 88888.00 2009-08-03 02:30:32.625 215 12855.05 47.50 55186.18 88888.00 2009-08-03 02:30:32.750 215 12855.02 47.50 55186.25 88888.00 2009-08-03 02:30:32.875 215 12855.02 47.52 55186.25 88888.00 2009-08-03 02:30:33.000 215 12855.00 47.55 55186.28 88888.00 2009-08-03 02:30:33.125 215 12855.02 47.55 55186.35 88888.00 2009-08-03 02:30:33.250 215 12854.92 47.52 55186.38 88888.00 2009-08-03 02:30:33.375 215 12854.90 47.50 55186.38 88888.00 2009-08-03 02:30:33.500 215 12854.95 47.50 55186.40 88888.00 2009-08-03 02:30:33.625 215 12854.98 47.60 55186.47 88888.00 2009-08-03 02:30:33.750 215 12854.92 47.60 55186.47 88888.00 2009-08-03 02:30:33.875 215 12854.83 47.50 55186.50 88888.00 2009-08-03 02:30:34.000 215 12854.85 47.48 55186.53 88888.00 2009-08-03 02:30:34.125 215 12854.80 47.52 55186.57 88888.00 2009-08-03 02:30:34.250 215 12854.75 47.50 55186.60 88888.00 2009-08-03 02:30:34.375 215 12854.75 47.52 55186.65 88888.00 2009-08-03 02:30:34.500 215 12854.75 47.55 55186.62 88888.00 2009-08-03 02:30:34.625 215 12854.70 47.55 55186.68 88888.00 2009-08-03 02:30:34.750 215 12854.73 47.60 55186.72 88888.00 2009-08-03 02:30:34.875 215 12854.65 47.50 55186.75 88888.00 2009-08-03 02:30:35.000 215 12854.60 47.45 55186.75 88888.00 2009-08-03 02:30:35.125 215 12854.65 47.50 55186.80 88888.00 2009-08-03 02:30:35.250 215 12854.67 47.50 55186.82 88888.00 2009-08-03 02:30:35.375 215 12854.73 47.55 55186.90 88888.00 2009-08-03 02:30:35.500 215 12854.65 47.50 55186.90 88888.00 2009-08-03 02:30:35.625 215 12854.65 47.50 55186.93 88888.00 2009-08-03 02:30:35.750 215 12854.65 47.50 55186.97 88888.00 2009-08-03 02:30:35.875 215 12854.65 47.48 55187.03 88888.00 2009-08-03 02:30:36.000 215 12854.65 47.55 55187.07 88888.00 2009-08-03 02:30:36.125 215 12854.58 47.52 55187.10 88888.00 2009-08-03 02:30:36.250 215 12854.45 47.45 55187.15 88888.00 2009-08-03 02:30:36.375 215 12854.45 47.40 55187.12 88888.00 2009-08-03 02:30:36.500 215 12854.42 47.35 55187.10 88888.00 2009-08-03 02:30:36.625 215 12854.45 47.40 55187.20 88888.00 2009-08-03 02:30:36.750 215 12854.48 47.42 55187.25 88888.00 2009-08-03 02:30:36.875 215 12854.48 47.40 55187.22 88888.00 2009-08-03 02:30:37.000 215 12854.42 47.40 55187.28 88888.00 2009-08-03 02:30:37.125 215 12854.40 47.38 55187.32 88888.00 2009-08-03 02:30:37.250 215 12854.38 47.35 55187.32 88888.00 2009-08-03 02:30:37.375 215 12854.38 47.30 55187.32 88888.00 2009-08-03 02:30:37.500 215 12854.33 47.25 55187.32 88888.00 2009-08-03 02:30:37.625 215 12854.33 47.30 55187.40 88888.00 2009-08-03 02:30:37.750 215 12854.35 47.33 55187.45 88888.00 2009-08-03 02:30:37.875 215 12854.33 47.25 55187.45 88888.00 2009-08-03 02:30:38.000 215 12854.25 47.23 55187.50 88888.00 2009-08-03 02:30:38.125 215 12854.25 47.25 55187.55 88888.00 2009-08-03 02:30:38.250 215 12854.25 47.25 55187.60 88888.00 2009-08-03 02:30:38.375 215 12854.30 47.27 55187.65 88888.00 2009-08-03 02:30:38.500 215 12854.17 47.25 55187.65 88888.00 2009-08-03 02:30:38.625 215 12854.12 47.20 55187.70 88888.00 2009-08-03 02:30:38.750 215 12854.15 47.23 55187.72 88888.00 2009-08-03 02:30:38.875 215 12854.08 47.20 55187.72 88888.00 2009-08-03 02:30:39.000 215 12854.00 47.20 55187.75 88888.00 2009-08-03 02:30:39.125 215 12853.90 47.25 55187.82 88888.00 2009-08-03 02:30:39.250 215 12853.85 47.17 55187.85 88888.00 2009-08-03 02:30:39.375 215 12853.88 47.15 55187.82 88888.00 2009-08-03 02:30:39.500 215 12853.75 47.08 55187.88 88888.00 2009-08-03 02:30:39.625 215 12853.77 47.12 55187.93 88888.00 2009-08-03 02:30:39.750 215 12853.77 47.17 55187.97 88888.00 2009-08-03 02:30:39.875 215 12853.73 47.17 55188.00 88888.00 2009-08-03 02:30:40.000 215 12853.70 47.17 55188.00 88888.00 2009-08-03 02:30:40.125 215 12853.70 47.17 55188.05 88888.00 2009-08-03 02:30:40.250 215 12853.55 47.12 55188.07 88888.00 2009-08-03 02:30:40.375 215 12853.58 47.17 55188.12 88888.00 2009-08-03 02:30:40.500 215 12853.65 47.23 55188.22 88888.00 2009-08-03 02:30:40.625 215 12853.58 47.15 55188.18 88888.00 2009-08-03 02:30:40.750 215 12853.42 47.05 55188.18 88888.00 2009-08-03 02:30:40.875 215 12853.45 47.10 55188.22 88888.00 2009-08-03 02:30:41.000 215 12853.42 47.17 55188.28 88888.00 2009-08-03 02:30:41.125 215 12853.42 47.12 55188.32 88888.00 2009-08-03 02:30:41.250 215 12853.40 47.12 55188.35 88888.00 2009-08-03 02:30:41.375 215 12853.33 47.12 55188.38 88888.00 2009-08-03 02:30:41.500 215 12853.25 47.15 55188.43 88888.00 2009-08-03 02:30:41.625 215 12853.25 47.23 55188.47 88888.00 2009-08-03 02:30:41.750 215 12853.17 47.15 55188.45 88888.00 2009-08-03 02:30:41.875 215 12853.15 47.10 55188.50 88888.00 2009-08-03 02:30:42.000 215 12853.15 47.17 55188.53 88888.00 2009-08-03 02:30:42.125 215 12853.12 47.25 55188.60 88888.00 2009-08-03 02:30:42.250 215 12853.12 47.30 55188.65 88888.00 2009-08-03 02:30:42.375 215 12853.12 47.27 55188.68 88888.00 2009-08-03 02:30:42.500 215 12853.05 47.23 55188.68 88888.00 2009-08-03 02:30:42.625 215 12852.98 47.17 55188.68 88888.00 2009-08-03 02:30:42.750 215 12852.92 47.20 55188.72 88888.00 2009-08-03 02:30:42.875 215 12852.88 47.23 55188.78 88888.00 2009-08-03 02:30:43.000 215 12852.88 47.25 55188.80 88888.00 2009-08-03 02:30:43.125 215 12852.83 47.27 55188.82 88888.00 2009-08-03 02:30:43.250 215 12852.75 47.25 55188.85 88888.00 2009-08-03 02:30:43.375 215 12852.77 47.30 55188.88 88888.00 2009-08-03 02:30:43.500 215 12852.75 47.30 55188.93 88888.00 2009-08-03 02:30:43.625 215 12852.67 47.35 55189.00 88888.00 2009-08-03 02:30:43.750 215 12852.60 47.35 55189.03 88888.00 2009-08-03 02:30:43.875 215 12852.58 47.38 55189.05 88888.00 2009-08-03 02:30:44.000 215 12852.60 47.35 55189.03 88888.00 2009-08-03 02:30:44.125 215 12852.55 47.42 55189.07 88888.00 2009-08-03 02:30:44.250 215 12852.52 47.50 55189.12 88888.00 2009-08-03 02:30:44.375 215 12852.52 47.58 55189.20 88888.00 2009-08-03 02:30:44.500 215 12852.50 47.60 55189.22 88888.00 2009-08-03 02:30:44.625 215 12852.48 47.58 55189.25 88888.00 2009-08-03 02:30:44.750 215 12852.40 47.50 55189.25 88888.00 2009-08-03 02:30:44.875 215 12852.35 47.50 55189.25 88888.00 2009-08-03 02:30:45.000 215 12852.33 47.62 55189.30 88888.00 2009-08-03 02:30:45.125 215 12852.40 47.67 55189.32 88888.00 2009-08-03 02:30:45.250 215 12852.35 47.62 55189.35 88888.00 2009-08-03 02:30:45.375 215 12852.27 47.62 55189.38 88888.00 2009-08-03 02:30:45.500 215 12852.23 47.62 55189.40 88888.00 2009-08-03 02:30:45.625 215 12852.17 47.62 55189.40 88888.00 2009-08-03 02:30:45.750 215 12852.23 47.67 55189.43 88888.00 2009-08-03 02:30:45.875 215 12852.23 47.70 55189.45 88888.00 2009-08-03 02:30:46.000 215 12852.17 47.70 55189.47 88888.00 2009-08-03 02:30:46.125 215 12852.12 47.73 55189.50 88888.00 2009-08-03 02:30:46.250 215 12852.12 47.77 55189.53 88888.00 2009-08-03 02:30:46.375 215 12852.15 47.83 55189.55 88888.00 2009-08-03 02:30:46.500 215 12852.15 47.80 55189.57 88888.00 2009-08-03 02:30:46.625 215 12852.17 47.80 55189.60 88888.00 2009-08-03 02:30:46.750 215 12852.33 47.92 55189.62 88888.00 2009-08-03 02:30:46.875 215 12852.30 47.95 55189.68 88888.00 2009-08-03 02:30:47.000 215 12852.23 47.92 55189.68 88888.00 2009-08-03 02:30:47.125 215 12852.15 47.90 55189.70 88888.00 2009-08-03 02:30:47.250 215 12852.10 47.88 55189.70 88888.00 2009-08-03 02:30:47.375 215 12852.17 47.88 55189.75 88888.00 2009-08-03 02:30:47.500 215 12852.17 47.90 55189.80 88888.00 2009-08-03 02:30:47.625 215 12852.15 47.95 55189.82 88888.00 2009-08-03 02:30:47.750 215 12852.15 47.95 55189.80 88888.00 2009-08-03 02:30:47.875 215 12852.10 47.98 55189.82 88888.00 2009-08-03 02:30:48.000 215 12852.08 47.95 55189.82 88888.00 2009-08-03 02:30:48.125 215 12852.10 47.95 55189.88 88888.00 2009-08-03 02:30:48.250 215 12852.12 47.98 55189.93 88888.00 2009-08-03 02:30:48.375 215 12852.15 48.00 55189.93 88888.00 2009-08-03 02:30:48.500 215 12852.05 48.00 55189.93 88888.00 2009-08-03 02:30:48.625 215 12852.05 48.05 55189.97 88888.00 2009-08-03 02:30:48.750 215 12852.08 48.05 55189.97 88888.00 2009-08-03 02:30:48.875 215 12852.12 48.05 55190.00 88888.00 2009-08-03 02:30:49.000 215 12852.17 48.02 55190.00 88888.00 2009-08-03 02:30:49.125 215 12852.12 47.95 55190.00 88888.00 2009-08-03 02:30:49.250 215 12852.15 47.98 55190.05 88888.00 2009-08-03 02:30:49.375 215 12852.17 48.00 55190.07 88888.00 2009-08-03 02:30:49.500 215 12852.20 47.98 55190.10 88888.00 2009-08-03 02:30:49.625 215 12852.17 48.02 55190.10 88888.00 2009-08-03 02:30:49.750 215 12852.12 48.00 55190.10 88888.00 2009-08-03 02:30:49.875 215 12852.05 47.98 55190.12 88888.00 2009-08-03 02:30:50.000 215 12852.00 48.00 55190.18 88888.00 2009-08-03 02:30:50.125 215 12852.00 47.98 55190.20 88888.00 2009-08-03 02:30:50.250 215 12851.95 47.98 55190.28 88888.00 2009-08-03 02:30:50.375 215 12851.98 48.00 55190.32 88888.00 2009-08-03 02:30:50.500 215 12852.05 47.98 55190.38 88888.00 2009-08-03 02:30:50.625 215 12852.00 47.92 55190.32 88888.00 2009-08-03 02:30:50.750 215 12851.92 47.85 55190.32 88888.00 2009-08-03 02:30:50.875 215 12851.88 47.85 55190.35 88888.00 2009-08-03 02:30:51.000 215 12851.90 47.90 55190.38 88888.00 2009-08-03 02:30:51.125 215 12851.88 47.88 55190.40 88888.00 2009-08-03 02:30:51.250 215 12851.92 47.85 55190.43 88888.00 2009-08-03 02:30:51.375 215 12851.98 47.85 55190.45 88888.00 2009-08-03 02:30:51.500 215 12851.92 47.85 55190.45 88888.00 2009-08-03 02:30:51.625 215 12851.92 47.88 55190.47 88888.00 2009-08-03 02:30:51.750 215 12851.90 47.88 55190.47 88888.00 2009-08-03 02:30:51.875 215 12851.80 47.83 55190.50 88888.00 2009-08-03 02:30:52.000 215 12851.75 47.80 55190.53 88888.00 2009-08-03 02:30:52.125 215 12851.80 47.80 55190.55 88888.00 2009-08-03 02:30:52.250 215 12851.92 47.85 55190.60 88888.00 2009-08-03 02:30:52.375 215 12851.88 47.85 55190.65 88888.00 2009-08-03 02:30:52.500 215 12851.75 47.80 55190.65 88888.00 2009-08-03 02:30:52.625 215 12851.73 47.85 55190.70 88888.00 2009-08-03 02:30:52.750 215 12851.73 47.83 55190.68 88888.00 2009-08-03 02:30:52.875 215 12851.52 47.75 55190.65 88888.00 2009-08-03 02:30:53.000 215 12851.52 47.80 55190.72 88888.00 2009-08-03 02:30:53.125 215 12851.60 47.83 55190.80 88888.00 2009-08-03 02:30:53.250 215 12851.60 47.73 55190.80 88888.00 2009-08-03 02:30:53.375 215 12851.60 47.73 55190.82 88888.00 2009-08-03 02:30:53.500 215 12851.52 47.73 55190.85 88888.00 2009-08-03 02:30:53.625 215 12851.55 47.77 55190.88 88888.00 2009-08-03 02:30:53.750 215 12851.50 47.73 55190.82 88888.00 2009-08-03 02:30:53.875 215 12851.45 47.67 55190.90 88888.00 2009-08-03 02:30:54.000 215 12851.48 47.67 55190.93 88888.00 2009-08-03 02:30:54.125 215 12851.40 47.67 55190.95 88888.00 2009-08-03 02:30:54.250 215 12851.38 47.67 55191.03 88888.00 2009-08-03 02:30:54.375 215 12851.42 47.70 55191.05 88888.00 2009-08-03 02:30:54.500 215 12851.45 47.73 55191.07 88888.00 2009-08-03 02:30:54.625 215 12851.35 47.65 55191.05 88888.00 2009-08-03 02:30:54.750 215 12851.23 47.65 55191.03 88888.00 2009-08-03 02:30:54.875 215 12851.25 47.73 55191.12 88888.00 2009-08-03 02:30:55.000 215 12851.27 47.77 55191.18 88888.00 2009-08-03 02:30:55.125 215 12851.27 47.73 55191.18 88888.00 2009-08-03 02:30:55.250 215 12851.27 47.77 55191.20 88888.00 2009-08-03 02:30:55.375 215 12851.27 47.77 55191.20 88888.00 2009-08-03 02:30:55.500 215 12851.20 47.80 55191.22 88888.00 2009-08-03 02:30:55.625 215 12851.25 47.88 55191.28 88888.00 2009-08-03 02:30:55.750 215 12851.23 47.85 55191.28 88888.00 2009-08-03 02:30:55.875 215 12851.15 47.80 55191.25 88888.00 2009-08-03 02:30:56.000 215 12851.12 47.83 55191.30 88888.00 2009-08-03 02:30:56.125 215 12851.08 47.80 55191.35 88888.00 2009-08-03 02:30:56.250 215 12850.98 47.75 55191.35 88888.00 2009-08-03 02:30:56.375 215 12851.02 47.80 55191.35 88888.00 2009-08-03 02:30:56.500 215 12851.00 47.83 55191.40 88888.00 2009-08-03 02:30:56.625 215 12850.90 47.77 55191.40 88888.00 2009-08-03 02:30:56.750 215 12850.85 47.73 55191.43 88888.00 2009-08-03 02:30:56.875 215 12850.88 47.73 55191.45 88888.00 2009-08-03 02:30:57.000 215 12850.92 47.88 55191.47 88888.00 2009-08-03 02:30:57.125 215 12850.92 47.92 55191.50 88888.00 2009-08-03 02:30:57.250 215 12850.92 47.92 55191.50 88888.00 2009-08-03 02:30:57.375 215 12850.85 47.90 55191.50 88888.00 2009-08-03 02:30:57.500 215 12850.77 47.92 55191.57 88888.00 2009-08-03 02:30:57.625 215 12850.80 47.98 55191.62 88888.00 2009-08-03 02:30:57.750 215 12850.80 47.92 55191.62 88888.00 2009-08-03 02:30:57.875 215 12850.77 47.95 55191.62 88888.00 2009-08-03 02:30:58.000 215 12850.75 47.98 55191.62 88888.00 2009-08-03 02:30:58.125 215 12850.73 48.05 55191.72 88888.00 2009-08-03 02:30:58.250 215 12850.65 48.05 55191.72 88888.00 2009-08-03 02:30:58.375 215 12850.55 48.00 55191.70 88888.00 2009-08-03 02:30:58.500 215 12850.50 48.02 55191.70 88888.00 2009-08-03 02:30:58.625 215 12850.52 48.10 55191.78 88888.00 2009-08-03 02:30:58.750 215 12850.48 48.10 55191.78 88888.00 2009-08-03 02:30:58.875 215 12850.45 48.05 55191.78 88888.00 2009-08-03 02:30:59.000 215 12850.45 48.10 55191.75 88888.00 2009-08-03 02:30:59.125 215 12850.45 48.20 55191.82 88888.00 2009-08-03 02:30:59.250 215 12850.42 48.23 55191.88 88888.00 2009-08-03 02:30:59.375 215 12850.42 48.20 55191.90 88888.00 2009-08-03 02:30:59.500 215 12850.38 48.20 55191.93 88888.00 2009-08-03 02:30:59.625 215 12850.35 48.30 55191.97 88888.00 2009-08-03 02:30:59.750 215 12850.38 48.35 55191.97 88888.00 2009-08-03 02:30:59.875 215 12850.38 48.30 55191.95 88888.00 2009-08-03 02:31:00.000 215 12850.40 48.30 55192.00 88888.00 2009-08-03 02:31:00.125 215 12850.35 48.35 55192.03 88888.00 2009-08-03 02:31:00.250 215 12850.30 48.40 55192.07 88888.00 2009-08-03 02:31:00.375 215 12850.27 48.40 55192.07 88888.00 2009-08-03 02:31:00.500 215 12850.33 48.42 55192.10 88888.00 2009-08-03 02:31:00.625 215 12850.42 48.48 55192.15 88888.00 2009-08-03 02:31:00.750 215 12850.42 48.48 55192.12 88888.00 2009-08-03 02:31:00.875 215 12850.35 48.48 55192.07 88888.00 2009-08-03 02:31:01.000 215 12850.27 48.52 55192.12 88888.00 2009-08-03 02:31:01.125 215 12850.30 48.55 55192.15 88888.00 2009-08-03 02:31:01.250 215 12850.30 48.60 55192.18 88888.00 2009-08-03 02:31:01.375 215 12850.33 48.58 55192.12 88888.00 2009-08-03 02:31:01.500 215 12850.35 48.67 55192.20 88888.00 2009-08-03 02:31:01.625 215 12850.33 48.75 55192.18 88888.00 2009-08-03 02:31:01.750 215 12850.23 48.75 55192.20 88888.00 2009-08-03 02:31:01.875 215 12850.25 48.75 55192.22 88888.00 2009-08-03 02:31:02.000 215 12850.30 48.80 55192.22 88888.00 2009-08-03 02:31:02.125 215 12850.30 48.80 55192.22 88888.00 2009-08-03 02:31:02.250 215 12850.27 48.83 55192.25 88888.00 2009-08-03 02:31:02.375 215 12850.25 48.85 55192.25 88888.00 2009-08-03 02:31:02.500 215 12850.20 48.88 55192.22 88888.00 2009-08-03 02:31:02.625 215 12850.17 48.92 55192.28 88888.00 2009-08-03 02:31:02.750 215 12850.17 49.05 55192.32 88888.00 2009-08-03 02:31:02.875 215 12850.12 49.05 55192.32 88888.00 2009-08-03 02:31:03.000 215 12850.15 49.05 55192.32 88888.00 2009-08-03 02:31:03.125 215 12850.15 49.08 55192.35 88888.00 2009-08-03 02:31:03.250 215 12850.15 49.10 55192.38 88888.00 2009-08-03 02:31:03.375 215 12850.17 49.20 55192.38 88888.00 2009-08-03 02:31:03.500 215 12850.12 49.23 55192.40 88888.00 2009-08-03 02:31:03.625 215 12850.08 49.25 55192.40 88888.00 2009-08-03 02:31:03.750 215 12850.08 49.30 55192.40 88888.00 2009-08-03 02:31:03.875 215 12850.15 49.40 55192.45 88888.00 2009-08-03 02:31:04.000 215 12850.20 49.40 55192.45 88888.00 2009-08-03 02:31:04.125 215 12850.12 49.40 55192.47 88888.00 2009-08-03 02:31:04.250 215 12850.02 49.40 55192.47 88888.00 2009-08-03 02:31:04.375 215 12850.00 49.42 55192.47 88888.00 2009-08-03 02:31:04.500 215 12850.08 49.45 55192.47 88888.00 2009-08-03 02:31:04.625 215 12850.12 49.52 55192.47 88888.00 2009-08-03 02:31:04.750 215 12850.05 49.48 55192.50 88888.00 2009-08-03 02:31:04.875 215 12850.08 49.52 55192.55 88888.00 2009-08-03 02:31:05.000 215 12850.17 49.58 55192.57 88888.00 2009-08-03 02:31:05.125 215 12850.15 49.60 55192.60 88888.00 2009-08-03 02:31:05.250 215 12850.10 49.58 55192.57 88888.00 2009-08-03 02:31:05.375 215 12850.05 49.55 55192.55 88888.00 2009-08-03 02:31:05.500 215 12850.00 49.58 55192.55 88888.00 2009-08-03 02:31:05.625 215 12849.98 49.62 55192.60 88888.00 2009-08-03 02:31:05.750 215 12850.00 49.62 55192.65 88888.00 2009-08-03 02:31:05.875 215 12850.00 49.67 55192.65 88888.00 2009-08-03 02:31:06.000 215 12849.95 49.70 55192.68 88888.00 2009-08-03 02:31:06.125 215 12850.00 49.73 55192.65 88888.00 2009-08-03 02:31:06.250 215 12849.95 49.70 55192.65 88888.00 2009-08-03 02:31:06.375 215 12849.92 49.73 55192.68 88888.00 2009-08-03 02:31:06.500 215 12849.92 49.75 55192.68 88888.00 2009-08-03 02:31:06.625 215 12849.88 49.70 55192.70 88888.00 2009-08-03 02:31:06.750 215 12849.88 49.75 55192.68 88888.00 2009-08-03 02:31:06.875 215 12849.90 49.77 55192.70 88888.00 2009-08-03 02:31:07.000 215 12849.90 49.70 55192.70 88888.00 2009-08-03 02:31:07.125 215 12849.92 49.73 55192.75 88888.00 2009-08-03 02:31:07.250 215 12849.85 49.73 55192.78 88888.00 2009-08-03 02:31:07.375 215 12849.77 49.67 55192.70 88888.00 2009-08-03 02:31:07.500 215 12849.75 49.67 55192.78 88888.00 2009-08-03 02:31:07.625 215 12849.75 49.77 55192.80 88888.00 2009-08-03 02:31:07.750 215 12849.75 49.88 55192.85 88888.00 2009-08-03 02:31:07.875 215 12849.73 49.88 55192.88 88888.00 2009-08-03 02:31:08.000 215 12849.75 49.85 55192.88 88888.00 2009-08-03 02:31:08.125 215 12849.75 49.83 55192.88 88888.00 2009-08-03 02:31:08.250 215 12849.67 49.75 55192.82 88888.00 2009-08-03 02:31:08.375 215 12849.60 49.77 55192.85 88888.00 2009-08-03 02:31:08.500 215 12849.65 49.88 55192.90 88888.00 2009-08-03 02:31:08.625 215 12849.73 49.90 55192.93 88888.00 2009-08-03 02:31:08.750 215 12849.62 49.88 55192.95 88888.00 2009-08-03 02:31:08.875 215 12849.52 49.85 55192.93 88888.00 2009-08-03 02:31:09.000 215 12849.52 49.88 55192.93 88888.00 2009-08-03 02:31:09.125 215 12849.58 49.95 55192.97 88888.00 2009-08-03 02:31:09.250 215 12849.45 49.90 55192.97 88888.00 2009-08-03 02:31:09.375 215 12849.42 49.88 55192.95 88888.00 2009-08-03 02:31:09.500 215 12849.40 49.90 55193.00 88888.00 2009-08-03 02:31:09.625 215 12849.40 49.92 55193.05 88888.00 2009-08-03 02:31:09.750 215 12849.35 49.92 55193.07 88888.00 2009-08-03 02:31:09.875 215 12849.35 49.95 55193.05 88888.00 2009-08-03 02:31:10.000 215 12849.30 49.95 55193.03 88888.00 2009-08-03 02:31:10.125 215 12849.20 49.90 55193.05 88888.00 2009-08-03 02:31:10.250 215 12849.15 49.88 55193.12 88888.00 2009-08-03 02:31:10.375 215 12849.17 49.90 55193.12 88888.00 2009-08-03 02:31:10.500 215 12849.17 49.98 55193.15 88888.00 2009-08-03 02:31:10.625 215 12849.20 50.08 55193.18 88888.00 2009-08-03 02:31:10.750 215 12849.12 50.08 55193.22 88888.00 2009-08-03 02:31:10.875 215 12849.05 50.05 55193.22 88888.00 2009-08-03 02:31:11.000 215 12849.00 50.00 55193.18 88888.00 2009-08-03 02:31:11.125 215 12848.98 50.00 55193.22 88888.00 2009-08-03 02:31:11.250 215 12849.02 50.05 55193.28 88888.00 2009-08-03 02:31:11.375 215 12849.00 50.08 55193.28 88888.00 2009-08-03 02:31:11.500 215 12848.95 50.05 55193.25 88888.00 2009-08-03 02:31:11.625 215 12848.98 50.05 55193.25 88888.00 2009-08-03 02:31:11.750 215 12848.98 50.15 55193.28 88888.00 2009-08-03 02:31:11.875 215 12848.95 50.17 55193.32 88888.00 2009-08-03 02:31:12.000 215 12848.92 50.23 55193.32 88888.00 2009-08-03 02:31:12.125 215 12848.90 50.15 55193.32 88888.00 2009-08-03 02:31:12.250 215 12848.88 50.15 55193.32 88888.00 2009-08-03 02:31:12.375 215 12848.85 50.17 55193.32 88888.00 2009-08-03 02:31:12.500 215 12848.80 50.23 55193.35 88888.00 2009-08-03 02:31:12.625 215 12848.75 50.25 55193.38 88888.00 2009-08-03 02:31:12.750 215 12848.83 50.30 55193.40 88888.00 2009-08-03 02:31:12.875 215 12848.83 50.27 55193.40 88888.00 2009-08-03 02:31:13.000 215 12848.80 50.27 55193.43 88888.00 2009-08-03 02:31:13.125 215 12848.80 50.35 55193.47 88888.00 2009-08-03 02:31:13.250 215 12848.80 50.38 55193.50 88888.00 2009-08-03 02:31:13.375 215 12848.80 50.40 55193.50 88888.00 2009-08-03 02:31:13.500 215 12848.80 50.40 55193.55 88888.00 2009-08-03 02:31:13.625 215 12848.80 50.42 55193.55 88888.00 2009-08-03 02:31:13.750 215 12848.75 50.50 55193.57 88888.00 2009-08-03 02:31:13.875 215 12848.75 50.52 55193.60 88888.00 2009-08-03 02:31:14.000 215 12848.73 50.50 55193.57 88888.00 2009-08-03 02:31:14.125 215 12848.65 50.45 55193.57 88888.00 2009-08-03 02:31:14.250 215 12848.60 50.50 55193.60 88888.00 2009-08-03 02:31:14.375 215 12848.60 50.52 55193.62 88888.00 2009-08-03 02:31:14.500 215 12848.60 50.55 55193.62 88888.00 2009-08-03 02:31:14.625 215 12848.60 50.58 55193.62 88888.00 2009-08-03 02:31:14.750 215 12848.60 50.65 55193.65 88888.00 2009-08-03 02:31:14.875 215 12848.58 50.62 55193.65 88888.00 2009-08-03 02:31:15.000 215 12848.60 50.65 55193.68 88888.00 2009-08-03 02:31:15.125 215 12848.62 50.60 55193.72 88888.00 2009-08-03 02:31:15.250 215 12848.60 50.65 55193.72 88888.00 2009-08-03 02:31:15.375 215 12848.60 50.73 55193.72 88888.00 2009-08-03 02:31:15.500 215 12848.58 50.70 55193.72 88888.00 2009-08-03 02:31:15.625 215 12848.58 50.73 55193.72 88888.00 2009-08-03 02:31:15.750 215 12848.55 50.65 55193.72 88888.00 2009-08-03 02:31:15.875 215 12848.50 50.62 55193.75 88888.00 2009-08-03 02:31:16.000 215 12848.50 50.73 55193.75 88888.00 2009-08-03 02:31:16.125 215 12848.42 50.83 55193.75 88888.00 2009-08-03 02:31:16.250 215 12848.38 50.88 55193.78 88888.00 2009-08-03 02:31:16.375 215 12848.48 50.88 55193.78 88888.00 2009-08-03 02:31:16.500 215 12848.48 50.88 55193.82 88888.00 2009-08-03 02:31:16.625 215 12848.35 50.88 55193.82 88888.00 2009-08-03 02:31:16.750 215 12848.35 50.90 55193.82 88888.00 2009-08-03 02:31:16.875 215 12848.42 50.95 55193.85 88888.00 2009-08-03 02:31:17.000 215 12848.45 50.92 55193.85 88888.00 2009-08-03 02:31:17.125 215 12848.38 50.95 55193.88 88888.00 2009-08-03 02:31:17.250 215 12848.33 50.98 55193.90 88888.00 2009-08-03 02:31:17.375 215 12848.38 51.05 55193.93 88888.00 2009-08-03 02:31:17.500 215 12848.42 51.10 55193.93 88888.00 2009-08-03 02:31:17.625 215 12848.42 51.02 55193.90 88888.00 2009-08-03 02:31:17.750 215 12848.45 50.95 55193.90 88888.00 2009-08-03 02:31:17.875 215 12848.42 51.00 55193.90 88888.00 2009-08-03 02:31:18.000 215 12848.42 51.12 55193.95 88888.00 2009-08-03 02:31:18.125 215 12848.40 51.12 55193.95 88888.00 2009-08-03 02:31:18.250 215 12848.42 51.17 55193.97 88888.00 2009-08-03 02:31:18.375 215 12848.45 51.23 55194.00 88888.00 2009-08-03 02:31:18.500 215 12848.40 51.20 55194.03 88888.00 2009-08-03 02:31:18.625 215 12848.38 51.20 55194.00 88888.00 2009-08-03 02:31:18.750 215 12848.38 51.17 55194.00 88888.00 2009-08-03 02:31:18.875 215 12848.40 51.20 55194.03 88888.00 2009-08-03 02:31:19.000 215 12848.40 51.20 55193.97 88888.00 2009-08-03 02:31:19.125 215 12848.38 51.25 55194.03 88888.00 2009-08-03 02:31:19.250 215 12848.40 51.33 55194.05 88888.00 2009-08-03 02:31:19.375 215 12848.45 51.40 55194.07 88888.00 2009-08-03 02:31:19.500 215 12848.40 51.45 55194.10 88888.00 2009-08-03 02:31:19.625 215 12848.38 51.50 55194.10 88888.00 2009-08-03 02:31:19.750 215 12848.33 51.45 55194.07 88888.00 2009-08-03 02:31:19.875 215 12848.38 51.45 55194.10 88888.00 2009-08-03 02:31:20.000 215 12848.40 51.52 55194.12 88888.00 2009-08-03 02:31:20.125 215 12848.42 51.60 55194.12 88888.00 2009-08-03 02:31:20.250 215 12848.40 51.60 55194.12 88888.00 2009-08-03 02:31:20.375 215 12848.50 51.67 55194.12 88888.00 2009-08-03 02:31:20.500 215 12848.45 51.67 55194.12 88888.00 2009-08-03 02:31:20.625 215 12848.40 51.70 55194.15 88888.00 2009-08-03 02:31:20.750 215 12848.40 51.67 55194.15 88888.00 2009-08-03 02:31:20.875 215 12848.45 51.65 55194.12 88888.00 2009-08-03 02:31:21.000 215 12848.40 51.65 55194.12 88888.00 2009-08-03 02:31:21.125 215 12848.38 51.67 55194.12 88888.00 2009-08-03 02:31:21.250 215 12848.30 51.70 55194.15 88888.00 2009-08-03 02:31:21.375 215 12848.33 51.73 55194.15 88888.00 2009-08-03 02:31:21.500 215 12848.42 51.88 55194.22 88888.00 2009-08-03 02:31:21.625 215 12848.40 51.85 55194.20 88888.00 2009-08-03 02:31:21.750 215 12848.38 51.90 55194.22 88888.00 2009-08-03 02:31:21.875 215 12848.30 51.83 55194.18 88888.00 2009-08-03 02:31:22.000 215 12848.27 51.90 55194.20 88888.00 2009-08-03 02:31:22.125 215 12848.33 52.00 55194.20 88888.00 2009-08-03 02:31:22.250 215 12848.30 51.98 55194.20 88888.00 2009-08-03 02:31:22.375 215 12848.30 51.98 55194.22 88888.00 2009-08-03 02:31:22.500 215 12848.30 51.98 55194.20 88888.00 2009-08-03 02:31:22.625 215 12848.30 52.05 55194.20 88888.00 2009-08-03 02:31:22.750 215 12848.35 52.12 55194.22 88888.00 2009-08-03 02:31:22.875 215 12848.30 52.10 55194.25 88888.00 2009-08-03 02:31:23.000 215 12848.23 52.02 55194.20 88888.00 2009-08-03 02:31:23.125 215 12848.27 52.10 55194.20 88888.00 2009-08-03 02:31:23.250 215 12848.42 52.20 55194.28 88888.00 2009-08-03 02:31:23.375 215 12848.38 52.23 55194.30 88888.00 2009-08-03 02:31:23.500 215 12848.30 52.20 55194.28 88888.00 2009-08-03 02:31:23.625 215 12848.33 52.23 55194.30 88888.00 2009-08-03 02:31:23.750 215 12848.40 52.25 55194.30 88888.00 2009-08-03 02:31:23.875 215 12848.30 52.25 55194.28 88888.00 2009-08-03 02:31:24.000 215 12848.30 52.27 55194.28 88888.00 2009-08-03 02:31:24.125 215 12848.35 52.30 55194.35 88888.00 2009-08-03 02:31:24.250 215 12848.40 52.40 55194.38 88888.00 2009-08-03 02:31:24.375 215 12848.42 52.42 55194.38 88888.00 2009-08-03 02:31:24.500 215 12848.40 52.38 55194.35 88888.00 2009-08-03 02:31:24.625 215 12848.35 52.38 55194.30 88888.00 2009-08-03 02:31:24.750 215 12848.25 52.38 55194.28 88888.00 2009-08-03 02:31:24.875 215 12848.30 52.40 55194.28 88888.00 2009-08-03 02:31:25.000 215 12848.35 52.40 55194.30 88888.00 2009-08-03 02:31:25.125 215 12848.30 52.42 55194.32 88888.00 2009-08-03 02:31:25.250 215 12848.25 52.42 55194.35 88888.00 2009-08-03 02:31:25.375 215 12848.27 52.45 55194.38 88888.00 2009-08-03 02:31:25.500 215 12848.25 52.48 55194.35 88888.00 2009-08-03 02:31:25.625 215 12848.30 52.52 55194.35 88888.00 2009-08-03 02:31:25.750 215 12848.30 52.55 55194.38 88888.00 2009-08-03 02:31:25.875 215 12848.33 52.60 55194.40 88888.00 2009-08-03 02:31:26.000 215 12848.30 52.60 55194.38 88888.00 2009-08-03 02:31:26.125 215 12848.30 52.60 55194.38 88888.00 2009-08-03 02:31:26.250 215 12848.27 52.58 55194.40 88888.00 2009-08-03 02:31:26.375 215 12848.27 52.58 55194.40 88888.00 2009-08-03 02:31:26.500 215 12848.27 52.62 55194.43 88888.00 2009-08-03 02:31:26.625 215 12848.30 52.60 55194.40 88888.00 2009-08-03 02:31:26.750 215 12848.30 52.65 55194.40 88888.00 2009-08-03 02:31:26.875 215 12848.35 52.77 55194.43 88888.00 2009-08-03 02:31:27.000 215 12848.35 52.83 55194.45 88888.00 2009-08-03 02:31:27.125 215 12848.30 52.77 55194.45 88888.00 2009-08-03 02:31:27.250 215 12848.27 52.77 55194.45 88888.00 2009-08-03 02:31:27.375 215 12848.23 52.77 55194.45 88888.00 2009-08-03 02:31:27.500 215 12848.27 52.80 55194.47 88888.00 2009-08-03 02:31:27.625 215 12848.33 52.80 55194.50 88888.00 2009-08-03 02:31:27.750 215 12848.40 52.88 55194.53 88888.00 2009-08-03 02:31:27.875 215 12848.38 52.90 55194.53 88888.00 2009-08-03 02:31:28.000 215 12848.27 52.88 55194.50 88888.00 2009-08-03 02:31:28.125 215 12848.30 52.95 55194.55 88888.00 2009-08-03 02:31:28.250 215 12848.30 52.95 55194.57 88888.00 2009-08-03 02:31:28.375 215 12848.23 52.98 55194.53 88888.00 2009-08-03 02:31:28.500 215 12848.20 53.05 55194.53 88888.00 2009-08-03 02:31:28.625 215 12848.23 53.05 55194.53 88888.00 2009-08-03 02:31:28.750 215 12848.30 53.05 55194.57 88888.00 2009-08-03 02:31:28.875 215 12848.27 53.05 55194.57 88888.00 2009-08-03 02:31:29.000 215 12848.20 53.02 55194.55 88888.00 2009-08-03 02:31:29.125 215 12848.20 53.05 55194.57 88888.00 2009-08-03 02:31:29.250 215 12848.20 53.10 55194.55 88888.00 2009-08-03 02:31:29.375 215 12848.20 53.08 55194.57 88888.00 2009-08-03 02:31:29.500 215 12848.23 53.05 55194.57 88888.00 2009-08-03 02:31:29.625 215 12848.25 53.08 55194.57 88888.00 2009-08-03 02:31:29.750 215 12848.25 53.10 55194.60 88888.00 2009-08-03 02:31:29.875 215 12848.30 53.15 55194.65 88888.00 2009-08-03 02:31:30.000 215 12848.33 53.20 55194.65 88888.00 2009-08-03 02:31:30.125 215 12848.27 53.23 55194.68 88888.00 2009-08-03 02:31:30.250 215 12848.20 53.17 55194.62 88888.00 2009-08-03 02:31:30.375 215 12848.20 53.23 55194.68 88888.00 2009-08-03 02:31:30.500 215 12848.20 53.30 55194.70 88888.00 2009-08-03 02:31:30.625 215 12848.20 53.30 55194.68 88888.00 2009-08-03 02:31:30.750 215 12848.17 53.25 55194.62 88888.00 2009-08-03 02:31:30.875 215 12848.15 53.25 55194.62 88888.00 2009-08-03 02:31:31.000 215 12848.17 53.27 55194.65 88888.00 2009-08-03 02:31:31.125 215 12848.12 53.30 55194.72 88888.00 2009-08-03 02:31:31.250 215 12848.12 53.33 55194.75 88888.00 2009-08-03 02:31:31.375 215 12848.15 53.42 55194.75 88888.00 2009-08-03 02:31:31.500 215 12848.15 53.42 55194.70 88888.00 2009-08-03 02:31:31.625 215 12848.12 53.42 55194.72 88888.00 2009-08-03 02:31:31.750 215 12848.12 53.48 55194.75 88888.00 2009-08-03 02:31:31.875 215 12848.12 53.48 55194.75 88888.00 2009-08-03 02:31:32.000 215 12848.08 53.42 55194.75 88888.00 2009-08-03 02:31:32.125 215 12848.05 53.40 55194.70 88888.00 2009-08-03 02:31:32.250 215 12848.00 53.45 55194.72 88888.00 2009-08-03 02:31:32.375 215 12848.05 53.48 55194.72 88888.00 2009-08-03 02:31:32.500 215 12848.10 53.52 55194.78 88888.00 2009-08-03 02:31:32.625 215 12848.12 53.52 55194.78 88888.00 2009-08-03 02:31:32.750 215 12848.12 53.55 55194.78 88888.00 2009-08-03 02:31:32.875 215 12848.08 53.58 55194.80 88888.00 2009-08-03 02:31:33.000 215 12848.08 53.62 55194.80 88888.00 2009-08-03 02:31:33.125 215 12848.12 53.62 55194.82 88888.00 2009-08-03 02:31:33.250 215 12848.15 53.65 55194.82 88888.00 2009-08-03 02:31:33.375 215 12848.12 53.67 55194.82 88888.00 2009-08-03 02:31:33.500 215 12848.12 53.67 55194.85 88888.00 2009-08-03 02:31:33.625 215 12848.12 53.67 55194.82 88888.00 2009-08-03 02:31:33.750 215 12848.10 53.70 55194.82 88888.00 2009-08-03 02:31:33.875 215 12848.05 53.73 55194.82 88888.00 2009-08-03 02:31:34.000 215 12848.02 53.75 55194.85 88888.00 2009-08-03 02:31:34.125 215 12848.05 53.77 55194.85 88888.00 2009-08-03 02:31:34.250 215 12848.02 53.80 55194.88 88888.00 2009-08-03 02:31:34.375 215 12848.05 53.83 55194.85 88888.00 2009-08-03 02:31:34.500 215 12848.10 53.83 55194.85 88888.00 2009-08-03 02:31:34.625 215 12848.10 53.83 55194.88 88888.00 2009-08-03 02:31:34.750 215 12848.00 53.80 55194.85 88888.00 2009-08-03 02:31:34.875 215 12848.02 53.88 55194.88 88888.00 2009-08-03 02:31:35.000 215 12848.08 53.95 55194.88 88888.00 2009-08-03 02:31:35.125 215 12848.02 53.98 55194.88 88888.00 2009-08-03 02:31:35.250 215 12847.98 54.00 55194.90 88888.00 2009-08-03 02:31:35.375 215 12848.02 54.02 55194.93 88888.00 2009-08-03 02:31:35.500 215 12848.00 54.05 55194.90 88888.00 2009-08-03 02:31:35.625 215 12847.98 54.05 55194.90 88888.00 2009-08-03 02:31:35.750 215 12847.95 54.02 55194.90 88888.00 2009-08-03 02:31:35.875 215 12848.02 54.08 55194.95 88888.00 2009-08-03 02:31:36.000 215 12848.08 54.10 55194.93 88888.00 2009-08-03 02:31:36.125 215 12848.02 54.12 55194.93 88888.00 2009-08-03 02:31:36.250 215 12847.95 54.15 55194.93 88888.00 2009-08-03 02:31:36.375 215 12847.92 54.17 55194.93 88888.00 2009-08-03 02:31:36.500 215 12847.90 54.17 55194.93 88888.00 2009-08-03 02:31:36.625 215 12847.95 54.23 55194.93 88888.00 2009-08-03 02:31:36.750 215 12847.92 54.25 55194.95 88888.00 2009-08-03 02:31:36.875 215 12847.90 54.30 55194.97 88888.00 2009-08-03 02:31:37.000 215 12847.90 54.25 55194.97 88888.00 2009-08-03 02:31:37.125 215 12848.00 54.30 55194.97 88888.00 2009-08-03 02:31:37.250 215 12848.05 54.33 55194.97 88888.00 2009-08-03 02:31:37.375 215 12848.05 54.40 55194.97 88888.00 2009-08-03 02:31:37.500 215 12847.98 54.38 55194.97 88888.00 2009-08-03 02:31:37.625 215 12847.95 54.38 55194.97 88888.00 2009-08-03 02:31:37.750 215 12847.98 54.40 55195.00 88888.00 2009-08-03 02:31:37.875 215 12848.00 54.40 55195.03 88888.00 2009-08-03 02:31:38.000 215 12848.02 54.40 55195.00 88888.00 2009-08-03 02:31:38.125 215 12848.10 54.48 55195.03 88888.00 2009-08-03 02:31:38.250 215 12848.08 54.52 55195.07 88888.00 2009-08-03 02:31:38.375 215 12848.00 54.50 55195.05 88888.00 2009-08-03 02:31:38.500 215 12848.05 54.48 55195.07 88888.00 2009-08-03 02:31:38.625 215 12848.10 54.50 55195.05 88888.00 2009-08-03 02:31:38.750 215 12848.10 54.55 55195.03 88888.00 2009-08-03 02:31:38.875 215 12848.12 54.58 55195.03 88888.00 2009-08-03 02:31:39.000 215 12848.15 54.60 55195.00 88888.00 2009-08-03 02:31:39.125 215 12848.10 54.55 55195.00 88888.00 2009-08-03 02:31:39.250 215 12848.12 54.55 55195.07 88888.00 2009-08-03 02:31:39.375 215 12848.10 54.55 55195.05 88888.00 2009-08-03 02:31:39.500 215 12848.05 54.58 55195.03 88888.00 2009-08-03 02:31:39.625 215 12848.05 54.58 55195.03 88888.00 2009-08-03 02:31:39.750 215 12848.05 54.60 55195.05 88888.00 2009-08-03 02:31:39.875 215 12848.10 54.60 55195.07 88888.00 2009-08-03 02:31:40.000 215 12848.12 54.65 55195.05 88888.00 2009-08-03 02:31:40.125 215 12848.17 54.70 55195.07 88888.00 2009-08-03 02:31:40.250 215 12848.27 54.80 55195.12 88888.00 2009-08-03 02:31:40.375 215 12848.20 54.73 55195.07 88888.00 2009-08-03 02:31:40.500 215 12848.05 54.67 55195.05 88888.00 2009-08-03 02:31:40.625 215 12848.08 54.73 55195.10 88888.00 2009-08-03 02:31:40.750 215 12848.17 54.83 55195.10 88888.00 2009-08-03 02:31:40.875 215 12848.20 54.83 55195.10 88888.00 2009-08-03 02:31:41.000 215 12848.15 54.77 55195.07 88888.00 2009-08-03 02:31:41.125 215 12848.12 54.83 55195.10 88888.00 2009-08-03 02:31:41.250 215 12848.20 54.88 55195.12 88888.00 2009-08-03 02:31:41.375 215 12848.23 54.90 55195.15 88888.00 2009-08-03 02:31:41.500 215 12848.17 54.90 55195.12 88888.00 2009-08-03 02:31:41.625 215 12848.15 54.83 55195.12 88888.00 2009-08-03 02:31:41.750 215 12848.20 54.85 55195.18 88888.00 2009-08-03 02:31:41.875 215 12848.23 54.85 55195.12 88888.00 2009-08-03 02:31:42.000 215 12848.20 54.85 55195.10 88888.00 2009-08-03 02:31:42.125 215 12848.20 54.88 55195.15 88888.00 2009-08-03 02:31:42.250 215 12848.23 54.92 55195.15 88888.00 2009-08-03 02:31:42.375 215 12848.20 54.98 55195.15 88888.00 2009-08-03 02:31:42.500 215 12848.17 54.98 55195.15 88888.00 2009-08-03 02:31:42.625 215 12848.25 55.05 55195.20 88888.00 2009-08-03 02:31:42.750 215 12848.25 55.05 55195.18 88888.00 2009-08-03 02:31:42.875 215 12848.20 54.98 55195.15 88888.00 2009-08-03 02:31:43.000 215 12848.20 54.95 55195.12 88888.00 2009-08-03 02:31:43.125 215 12848.25 55.02 55195.12 88888.00 2009-08-03 02:31:43.250 215 12848.27 55.08 55195.12 88888.00 2009-08-03 02:31:43.375 215 12848.30 55.08 55195.12 88888.00 2009-08-03 02:31:43.500 215 12848.27 55.10 55195.12 88888.00 2009-08-03 02:31:43.625 215 12848.25 55.23 55195.15 88888.00 2009-08-03 02:31:43.750 215 12848.25 55.23 55195.12 88888.00 2009-08-03 02:31:43.875 215 12848.27 55.20 55195.15 88888.00 2009-08-03 02:31:44.000 215 12848.20 55.15 55195.10 88888.00 2009-08-03 02:31:44.125 215 12848.20 55.12 55195.12 88888.00 2009-08-03 02:31:44.250 215 12848.23 55.17 55195.15 88888.00 2009-08-03 02:31:44.375 215 12848.27 55.20 55195.18 88888.00 2009-08-03 02:31:44.500 215 12848.25 55.23 55195.20 88888.00 2009-08-03 02:31:44.625 215 12848.33 55.25 55195.22 88888.00 2009-08-03 02:31:44.750 215 12848.33 55.25 55195.20 88888.00 2009-08-03 02:31:44.875 215 12848.23 55.20 55195.15 88888.00 2009-08-03 02:31:45.000 215 12848.27 55.20 55195.15 88888.00 2009-08-03 02:31:45.125 215 12848.30 55.23 55195.18 88888.00 2009-08-03 02:31:45.250 215 12848.27 55.25 55195.18 88888.00 2009-08-03 02:31:45.375 215 12848.30 55.30 55195.22 88888.00 2009-08-03 02:31:45.500 215 12848.30 55.27 55195.20 88888.00 2009-08-03 02:31:45.625 215 12848.27 55.35 55195.20 88888.00 2009-08-03 02:31:45.750 215 12848.30 55.35 55195.20 88888.00 2009-08-03 02:31:45.875 215 12848.33 55.35 55195.18 88888.00 2009-08-03 02:31:46.000 215 12848.35 55.40 55195.18 88888.00 2009-08-03 02:31:46.125 215 12848.33 55.45 55195.20 88888.00 2009-08-03 02:31:46.250 215 12848.27 55.40 55195.20 88888.00 2009-08-03 02:31:46.375 215 12848.30 55.40 55195.20 88888.00 2009-08-03 02:31:46.500 215 12848.30 55.42 55195.22 88888.00 2009-08-03 02:31:46.625 215 12848.25 55.42 55195.20 88888.00 2009-08-03 02:31:46.750 215 12848.23 55.42 55195.18 88888.00 2009-08-03 02:31:46.875 215 12848.27 55.45 55195.20 88888.00 2009-08-03 02:31:47.000 215 12848.33 55.52 55195.20 88888.00 2009-08-03 02:31:47.125 215 12848.33 55.52 55195.22 88888.00 2009-08-03 02:31:47.250 215 12848.33 55.50 55195.20 88888.00 2009-08-03 02:31:47.375 215 12848.35 55.48 55195.20 88888.00 2009-08-03 02:31:47.500 215 12848.38 55.52 55195.22 88888.00 2009-08-03 02:31:47.625 215 12848.42 55.60 55195.22 88888.00 2009-08-03 02:31:47.750 215 12848.50 55.65 55195.25 88888.00 2009-08-03 02:31:47.875 215 12848.42 55.60 55195.28 88888.00 2009-08-03 02:31:48.000 215 12848.35 55.52 55195.25 88888.00 2009-08-03 02:31:48.125 215 12848.33 55.50 55195.22 88888.00 2009-08-03 02:31:48.250 215 12848.30 55.55 55195.20 88888.00 2009-08-03 02:31:48.375 215 12848.40 55.58 55195.22 88888.00 2009-08-03 02:31:48.500 215 12848.50 55.60 55195.22 88888.00 2009-08-03 02:31:48.625 215 12848.45 55.55 55195.22 88888.00 2009-08-03 02:31:48.750 215 12848.52 55.58 55195.25 88888.00 2009-08-03 02:31:48.875 215 12848.60 55.62 55195.25 88888.00 2009-08-03 02:31:49.000 215 12848.65 55.67 55195.22 88888.00 2009-08-03 02:31:49.125 215 12848.67 55.67 55195.25 88888.00 2009-08-03 02:31:49.250 215 12848.55 55.58 55195.22 88888.00 2009-08-03 02:31:49.375 215 12848.50 55.58 55195.20 88888.00 2009-08-03 02:31:49.500 215 12848.50 55.65 55195.22 88888.00 2009-08-03 02:31:49.625 215 12848.62 55.70 55195.22 88888.00 2009-08-03 02:31:49.750 215 12848.73 55.67 55195.28 88888.00 2009-08-03 02:31:49.875 215 12848.70 55.65 55195.28 88888.00 2009-08-03 02:31:50.000 215 12848.65 55.70 55195.28 88888.00 2009-08-03 02:31:50.125 215 12848.70 55.75 55195.30 88888.00 2009-08-03 02:31:50.250 215 12848.65 55.67 55195.25 88888.00 2009-08-03 02:31:50.375 215 12848.55 55.67 55195.25 88888.00 2009-08-03 02:31:50.500 215 12848.55 55.67 55195.22 88888.00 2009-08-03 02:31:50.625 215 12848.70 55.83 55195.30 88888.00 2009-08-03 02:31:50.750 215 12848.70 55.77 55195.25 88888.00 2009-08-03 02:31:50.875 215 12848.62 55.75 55195.22 88888.00 2009-08-03 02:31:51.000 215 12848.67 55.83 55195.22 88888.00 2009-08-03 02:31:51.125 215 12848.80 55.88 55195.28 88888.00 2009-08-03 02:31:51.250 215 12848.77 55.80 55195.25 88888.00 2009-08-03 02:31:51.375 215 12848.77 55.80 55195.22 88888.00 2009-08-03 02:31:51.500 215 12848.80 55.77 55195.20 88888.00 2009-08-03 02:31:51.625 215 12848.65 55.67 55195.15 88888.00 2009-08-03 02:31:51.750 215 12848.60 55.65 55195.18 88888.00 2009-08-03 02:31:51.875 215 12848.73 55.83 55195.22 88888.00 2009-08-03 02:31:52.000 215 12848.80 55.85 55195.22 88888.00 2009-08-03 02:31:52.125 215 12848.85 55.85 55195.20 88888.00 2009-08-03 02:31:52.250 215 12848.92 55.88 55195.25 88888.00 2009-08-03 02:31:52.375 215 12848.95 55.90 55195.28 88888.00 2009-08-03 02:31:52.500 215 12848.95 55.90 55195.22 88888.00 2009-08-03 02:31:52.625 215 12848.98 55.85 55195.20 88888.00 2009-08-03 02:31:52.750 215 12848.95 55.88 55195.22 88888.00 2009-08-03 02:31:52.875 215 12848.95 55.88 55195.22 88888.00 2009-08-03 02:31:53.000 215 12848.92 55.90 55195.22 88888.00 2009-08-03 02:31:53.125 215 12848.98 55.95 55195.22 88888.00 2009-08-03 02:31:53.250 215 12849.02 56.00 55195.25 88888.00 2009-08-03 02:31:53.375 215 12849.02 55.98 55195.22 88888.00 2009-08-03 02:31:53.500 215 12848.92 55.95 55195.15 88888.00 2009-08-03 02:31:53.625 215 12848.88 55.95 55195.15 88888.00 2009-08-03 02:31:53.750 215 12848.92 55.98 55195.20 88888.00 2009-08-03 02:31:53.875 215 12849.00 56.08 55195.22 88888.00 2009-08-03 02:31:54.000 215 12849.08 56.15 55195.25 88888.00 2009-08-03 02:31:54.125 215 12849.08 56.12 55195.22 88888.00 2009-08-03 02:31:54.250 215 12849.08 56.10 55195.20 88888.00 2009-08-03 02:31:54.375 215 12849.12 56.10 55195.20 88888.00 2009-08-03 02:31:54.500 215 12849.05 56.05 55195.18 88888.00 2009-08-03 02:31:54.625 215 12849.00 56.02 55195.15 88888.00 2009-08-03 02:31:54.750 215 12849.00 56.08 55195.12 88888.00 2009-08-03 02:31:54.875 215 12849.08 56.08 55195.15 88888.00 2009-08-03 02:31:55.000 215 12849.05 56.08 55195.15 88888.00 2009-08-03 02:31:55.125 215 12849.05 56.10 55195.15 88888.00 2009-08-03 02:31:55.250 215 12849.05 56.15 55195.20 88888.00 2009-08-03 02:31:55.375 215 12849.12 56.15 55195.18 88888.00 2009-08-03 02:31:55.500 215 12849.17 56.12 55195.18 88888.00 2009-08-03 02:31:55.625 215 12849.17 56.08 55195.15 88888.00 2009-08-03 02:31:55.750 215 12849.17 56.08 55195.15 88888.00 2009-08-03 02:31:55.875 215 12849.15 56.10 55195.15 88888.00 2009-08-03 02:31:56.000 215 12849.12 56.12 55195.18 88888.00 2009-08-03 02:31:56.125 215 12849.20 56.23 55195.20 88888.00 2009-08-03 02:31:56.250 215 12849.23 56.23 55195.20 88888.00 2009-08-03 02:31:56.375 215 12849.20 56.17 55195.15 88888.00 2009-08-03 02:31:56.500 215 12849.23 56.17 55195.15 88888.00 2009-08-03 02:31:56.625 215 12849.23 56.17 55195.12 88888.00 2009-08-03 02:31:56.750 215 12849.23 56.23 55195.12 88888.00 2009-08-03 02:31:56.875 215 12849.23 56.25 55195.15 88888.00 2009-08-03 02:31:57.000 215 12849.25 56.23 55195.12 88888.00 2009-08-03 02:31:57.125 215 12849.35 56.27 55195.15 88888.00 2009-08-03 02:31:57.250 215 12849.38 56.27 55195.12 88888.00 2009-08-03 02:31:57.375 215 12849.33 56.27 55195.12 88888.00 2009-08-03 02:31:57.500 215 12849.38 56.33 55195.15 88888.00 2009-08-03 02:31:57.625 215 12849.42 56.35 55195.12 88888.00 2009-08-03 02:31:57.750 215 12849.40 56.30 55195.12 88888.00 2009-08-03 02:31:57.875 215 12849.48 56.25 55195.10 88888.00 2009-08-03 02:31:58.000 215 12849.55 56.27 55195.07 88888.00 2009-08-03 02:31:58.125 215 12849.52 56.30 55195.07 88888.00 2009-08-03 02:31:58.250 215 12849.48 56.33 55195.07 88888.00 2009-08-03 02:31:58.375 215 12849.50 56.27 55195.07 88888.00 2009-08-03 02:31:58.500 215 12849.58 56.35 55195.10 88888.00 2009-08-03 02:31:58.625 215 12849.65 56.40 55195.07 88888.00 2009-08-03 02:31:58.750 215 12849.67 56.33 55195.05 88888.00 2009-08-03 02:31:58.875 215 12849.70 56.30 55195.05 88888.00 2009-08-03 02:31:59.000 215 12849.65 56.30 55195.05 88888.00 2009-08-03 02:31:59.125 215 12849.73 56.40 55195.12 88888.00 2009-08-03 02:31:59.250 215 12849.70 56.38 55195.10 88888.00 2009-08-03 02:31:59.375 215 12849.67 56.38 55195.07 88888.00 2009-08-03 02:31:59.500 215 12849.73 56.30 55195.00 88888.00 2009-08-03 02:31:59.625 215 12849.80 56.30 55195.00 88888.00 2009-08-03 02:31:59.750 215 12849.85 56.35 55195.03 88888.00 2009-08-03 02:31:59.875 215 12849.88 56.33 55195.03 88888.00 2009-08-03 02:32:00.000 215 12849.92 56.35 55195.00 88888.00 2009-08-03 02:32:00.125 215 12849.90 56.33 55195.00 88888.00 2009-08-03 02:32:00.250 215 12849.92 56.35 55195.00 88888.00 2009-08-03 02:32:00.375 215 12850.00 56.42 55195.03 88888.00 2009-08-03 02:32:00.500 215 12850.05 56.48 55195.05 88888.00 2009-08-03 02:32:00.625 215 12850.05 56.45 55195.05 88888.00 2009-08-03 02:32:00.750 215 12850.10 56.42 55195.03 88888.00 2009-08-03 02:32:00.875 215 12850.08 56.40 55195.03 88888.00 2009-08-03 02:32:01.000 215 12850.15 56.40 55195.00 88888.00 2009-08-03 02:32:01.125 215 12850.15 56.40 55195.03 88888.00 2009-08-03 02:32:01.250 215 12850.12 56.38 55195.00 88888.00 2009-08-03 02:32:01.375 215 12850.15 56.40 55195.00 88888.00 2009-08-03 02:32:01.500 215 12850.17 56.42 55195.00 88888.00 2009-08-03 02:32:01.625 215 12850.12 56.42 55194.97 88888.00 2009-08-03 02:32:01.750 215 12850.12 56.42 55194.93 88888.00 2009-08-03 02:32:01.875 215 12850.25 56.45 55194.97 88888.00 2009-08-03 02:32:02.000 215 12850.33 56.48 55194.97 88888.00 2009-08-03 02:32:02.125 215 12850.33 56.52 55194.97 88888.00 2009-08-03 02:32:02.250 215 12850.30 56.45 55194.97 88888.00 2009-08-03 02:32:02.375 215 12850.33 56.48 55194.97 88888.00 2009-08-03 02:32:02.500 215 12850.40 56.50 55194.97 88888.00 2009-08-03 02:32:02.625 215 12850.40 56.45 55194.93 88888.00 2009-08-03 02:32:02.750 215 12850.45 56.45 55194.93 88888.00 2009-08-03 02:32:02.875 215 12850.48 56.42 55194.93 88888.00 2009-08-03 02:32:03.000 215 12850.48 56.55 55194.95 88888.00 2009-08-03 02:32:03.125 215 12850.45 56.58 55194.93 88888.00 2009-08-03 02:32:03.250 215 12850.52 56.60 55194.95 88888.00 2009-08-03 02:32:03.375 215 12850.55 56.58 55194.93 88888.00 2009-08-03 02:32:03.500 215 12850.48 56.50 55194.88 88888.00 2009-08-03 02:32:03.625 215 12850.55 56.50 55194.90 88888.00 2009-08-03 02:32:03.750 215 12850.60 56.55 55194.90 88888.00 2009-08-03 02:32:03.875 215 12850.58 56.55 55194.88 88888.00 2009-08-03 02:32:04.000 215 12850.48 56.48 55194.88 88888.00 2009-08-03 02:32:04.125 215 12850.50 56.50 55194.88 88888.00 2009-08-03 02:32:04.250 215 12850.65 56.62 55194.93 88888.00 2009-08-03 02:32:04.375 215 12850.73 56.73 55194.93 88888.00 2009-08-03 02:32:04.500 215 12850.70 56.70 55194.93 88888.00 2009-08-03 02:32:04.625 215 12850.65 56.65 55194.88 88888.00 2009-08-03 02:32:04.750 215 12850.70 56.65 55194.88 88888.00 2009-08-03 02:32:04.875 215 12850.73 56.67 55194.88 88888.00 2009-08-03 02:32:05.000 215 12850.70 56.70 55194.85 88888.00 2009-08-03 02:32:05.125 215 12850.75 56.77 55194.90 88888.00 2009-08-03 02:32:05.250 215 12850.83 56.80 55194.90 88888.00 2009-08-03 02:32:05.375 215 12850.92 56.75 55194.85 88888.00 2009-08-03 02:32:05.500 215 12850.88 56.70 55194.82 88888.00 2009-08-03 02:32:05.625 215 12850.85 56.73 55194.82 88888.00 2009-08-03 02:32:05.750 215 12850.92 56.77 55194.85 88888.00 2009-08-03 02:32:05.875 215 12850.92 56.77 55194.82 88888.00 2009-08-03 02:32:06.000 215 12850.92 56.80 55194.82 88888.00 2009-08-03 02:32:06.125 215 12850.95 56.83 55194.82 88888.00 2009-08-03 02:32:06.250 215 12851.00 56.80 55194.82 88888.00 2009-08-03 02:32:06.375 215 12850.98 56.83 55194.80 88888.00 2009-08-03 02:32:06.500 215 12850.98 56.88 55194.80 88888.00 2009-08-03 02:32:06.625 215 12851.05 56.90 55194.80 88888.00 2009-08-03 02:32:06.750 215 12851.10 56.85 55194.80 88888.00 2009-08-03 02:32:06.875 215 12851.12 56.85 55194.78 88888.00 2009-08-03 02:32:07.000 215 12851.17 56.92 55194.82 88888.00 2009-08-03 02:32:07.125 215 12851.17 57.00 55194.82 88888.00 2009-08-03 02:32:07.250 215 12851.15 56.90 55194.78 88888.00 2009-08-03 02:32:07.375 215 12851.15 56.90 55194.75 88888.00 2009-08-03 02:32:07.500 215 12851.15 56.95 55194.78 88888.00 2009-08-03 02:32:07.625 215 12851.23 57.02 55194.78 88888.00 2009-08-03 02:32:07.750 215 12851.25 57.05 55194.78 88888.00 2009-08-03 02:32:07.875 215 12851.30 57.10 55194.80 88888.00 2009-08-03 02:32:08.000 215 12851.33 57.10 55194.78 88888.00 2009-08-03 02:32:08.125 215 12851.40 57.08 55194.80 88888.00 2009-08-03 02:32:08.250 215 12851.40 57.08 55194.80 88888.00 2009-08-03 02:32:08.375 215 12851.42 57.10 55194.80 88888.00 2009-08-03 02:32:08.500 215 12851.40 57.10 55194.78 88888.00 2009-08-03 02:32:08.625 215 12851.40 57.05 55194.75 88888.00 2009-08-03 02:32:08.750 215 12851.40 57.08 55194.75 88888.00 2009-08-03 02:32:08.875 215 12851.42 57.08 55194.72 88888.00 2009-08-03 02:32:09.000 215 12851.50 57.10 55194.72 88888.00 2009-08-03 02:32:09.125 215 12851.58 57.12 55194.72 88888.00 2009-08-03 02:32:09.250 215 12851.58 57.17 55194.78 88888.00 2009-08-03 02:32:09.375 215 12851.55 57.15 55194.75 88888.00 2009-08-03 02:32:09.500 215 12851.60 57.15 55194.72 88888.00 2009-08-03 02:32:09.625 215 12851.70 57.15 55194.70 88888.00 2009-08-03 02:32:09.750 215 12851.67 57.12 55194.68 88888.00 2009-08-03 02:32:09.875 215 12851.70 57.15 55194.70 88888.00 2009-08-03 02:32:10.000 215 12851.77 57.20 55194.70 88888.00 2009-08-03 02:32:10.125 215 12851.73 57.12 55194.70 88888.00 2009-08-03 02:32:10.250 215 12851.73 57.17 55194.72 88888.00 2009-08-03 02:32:10.375 215 12851.77 57.20 55194.75 88888.00 2009-08-03 02:32:10.500 215 12851.75 57.20 55194.72 88888.00 2009-08-03 02:32:10.625 215 12851.80 57.12 55194.68 88888.00 2009-08-03 02:32:10.750 215 12851.90 57.12 55194.65 88888.00 2009-08-03 02:32:10.875 215 12851.90 57.20 55194.68 88888.00 2009-08-03 02:32:11.000 215 12851.90 57.15 55194.68 88888.00 2009-08-03 02:32:11.125 215 12851.92 57.15 55194.68 88888.00 2009-08-03 02:32:11.250 215 12851.92 57.17 55194.70 88888.00 2009-08-03 02:32:11.375 215 12852.02 57.23 55194.70 88888.00 2009-08-03 02:32:11.500 215 12852.15 57.27 55194.72 88888.00 2009-08-03 02:32:11.625 215 12852.12 57.30 55194.72 88888.00 2009-08-03 02:32:11.750 215 12852.12 57.30 55194.72 88888.00 2009-08-03 02:32:11.875 215 12852.15 57.25 55194.68 88888.00 2009-08-03 02:32:12.000 215 12852.15 57.17 55194.65 88888.00 2009-08-03 02:32:12.125 215 12852.10 57.12 55194.60 88888.00 2009-08-03 02:32:12.250 215 12852.15 57.12 55194.65 88888.00 2009-08-03 02:32:12.375 215 12852.27 57.25 55194.68 88888.00 2009-08-03 02:32:12.500 215 12852.23 57.23 55194.62 88888.00 2009-08-03 02:32:12.625 215 12852.23 57.20 55194.62 88888.00 2009-08-03 02:32:12.750 215 12852.30 57.23 55194.65 88888.00 2009-08-03 02:32:12.875 215 12852.40 57.25 55194.65 88888.00 2009-08-03 02:32:13.000 215 12852.38 57.20 55194.60 88888.00 2009-08-03 02:32:13.125 215 12852.42 57.23 55194.65 88888.00 2009-08-03 02:32:13.250 215 12852.45 57.17 55194.62 88888.00 2009-08-03 02:32:13.375 215 12852.42 57.17 55194.60 88888.00 2009-08-03 02:32:13.500 215 12852.50 57.20 55194.57 88888.00 2009-08-03 02:32:13.625 215 12852.50 57.23 55194.60 88888.00 2009-08-03 02:32:13.750 215 12852.50 57.23 55194.57 88888.00 2009-08-03 02:32:13.875 215 12852.48 57.20 55194.55 88888.00 2009-08-03 02:32:14.000 215 12852.50 57.15 55194.55 88888.00 2009-08-03 02:32:14.125 215 12852.60 57.15 55194.55 88888.00 2009-08-03 02:32:14.250 215 12852.70 57.23 55194.57 88888.00 2009-08-03 02:32:14.375 215 12852.70 57.23 55194.60 88888.00 2009-08-03 02:32:14.500 215 12852.65 57.25 55194.62 88888.00 2009-08-03 02:32:14.625 215 12852.62 57.20 55194.55 88888.00 2009-08-03 02:32:14.750 215 12852.65 57.23 55194.62 88888.00 2009-08-03 02:32:14.875 215 12852.77 57.25 55194.65 88888.00 2009-08-03 02:32:15.000 215 12852.88 57.30 55194.65 88888.00 2009-08-03 02:32:15.125 215 12852.83 57.33 55194.60 88888.00 2009-08-03 02:32:15.250 215 12852.80 57.25 55194.57 88888.00 2009-08-03 02:32:15.375 215 12852.85 57.23 55194.57 88888.00 2009-08-03 02:32:15.500 215 12852.95 57.23 55194.60 88888.00 2009-08-03 02:32:15.625 215 12852.90 57.12 55194.57 88888.00 2009-08-03 02:32:15.750 215 12852.95 57.15 55194.55 88888.00 2009-08-03 02:32:15.875 215 12853.05 57.17 55194.55 88888.00 2009-08-03 02:32:16.000 215 12853.15 57.17 55194.53 88888.00 2009-08-03 02:32:16.125 215 12853.15 57.15 55194.50 88888.00 2009-08-03 02:32:16.250 215 12853.17 57.20 55194.53 88888.00 2009-08-03 02:32:16.375 215 12853.20 57.23 55194.53 88888.00 2009-08-03 02:32:16.500 215 12853.23 57.23 55194.53 88888.00 2009-08-03 02:32:16.625 215 12853.25 57.12 55194.47 88888.00 2009-08-03 02:32:16.750 215 12853.20 57.12 55194.45 88888.00 2009-08-03 02:32:16.875 215 12853.15 57.10 55194.45 88888.00 2009-08-03 02:32:17.000 215 12853.20 57.12 55194.47 88888.00 2009-08-03 02:32:17.125 215 12853.27 57.23 55194.53 88888.00 2009-08-03 02:32:17.250 215 12853.27 57.20 55194.47 88888.00 2009-08-03 02:32:17.375 215 12853.27 57.15 55194.47 88888.00 2009-08-03 02:32:17.500 215 12853.33 57.15 55194.47 88888.00 2009-08-03 02:32:17.625 215 12853.40 57.20 55194.47 88888.00 2009-08-03 02:32:17.750 215 12853.33 57.20 55194.47 88888.00 2009-08-03 02:32:17.875 215 12853.35 57.23 55194.50 88888.00 2009-08-03 02:32:18.000 215 12853.48 57.30 55194.55 88888.00 2009-08-03 02:32:18.125 215 12853.38 57.25 55194.47 88888.00 2009-08-03 02:32:18.250 215 12853.33 57.20 55194.47 88888.00 2009-08-03 02:32:18.375 215 12853.38 57.17 55194.50 88888.00 2009-08-03 02:32:18.500 215 12853.42 57.17 55194.47 88888.00 2009-08-03 02:32:18.625 215 12853.42 57.20 55194.47 88888.00 2009-08-03 02:32:18.750 215 12853.52 57.20 55194.50 88888.00 2009-08-03 02:32:18.875 215 12853.55 57.17 55194.47 88888.00 2009-08-03 02:32:19.000 215 12853.58 57.23 55194.50 88888.00 2009-08-03 02:32:19.125 215 12853.65 57.27 55194.53 88888.00 2009-08-03 02:32:19.250 215 12853.67 57.23 55194.50 88888.00 2009-08-03 02:32:19.375 215 12853.67 57.23 55194.50 88888.00 2009-08-03 02:32:19.500 215 12853.65 57.23 55194.43 88888.00 2009-08-03 02:32:19.625 215 12853.65 57.20 55194.43 88888.00 2009-08-03 02:32:19.750 215 12853.65 57.23 55194.45 88888.00 2009-08-03 02:32:19.875 215 12853.67 57.33 55194.47 88888.00 2009-08-03 02:32:20.000 215 12853.73 57.35 55194.47 88888.00 2009-08-03 02:32:20.125 215 12853.80 57.33 55194.53 88888.00 2009-08-03 02:32:20.250 215 12853.80 57.33 55194.55 88888.00 2009-08-03 02:32:20.375 215 12853.85 57.27 55194.50 88888.00 2009-08-03 02:32:20.500 215 12853.83 57.23 55194.45 88888.00 2009-08-03 02:32:20.625 215 12853.83 57.23 55194.47 88888.00 2009-08-03 02:32:20.750 215 12853.88 57.30 55194.50 88888.00 2009-08-03 02:32:20.875 215 12853.92 57.27 55194.50 88888.00 2009-08-03 02:32:21.000 215 12854.02 57.25 55194.50 88888.00 2009-08-03 02:32:21.125 215 12854.10 57.30 55194.50 88888.00 2009-08-03 02:32:21.250 215 12854.08 57.27 55194.47 88888.00 2009-08-03 02:32:21.375 215 12854.05 57.17 55194.40 88888.00 2009-08-03 02:32:21.500 215 12854.02 57.17 55194.40 88888.00 2009-08-03 02:32:21.625 215 12854.12 57.27 55194.45 88888.00 2009-08-03 02:32:21.750 215 12854.25 57.40 55194.50 88888.00 2009-08-03 02:32:21.875 215 12854.30 57.40 55194.50 88888.00 2009-08-03 02:32:22.000 215 12854.27 57.35 55194.45 88888.00 2009-08-03 02:32:22.125 215 12854.33 57.33 55194.45 88888.00 2009-08-03 02:32:22.250 215 12854.33 57.30 55194.43 88888.00 2009-08-03 02:32:22.375 215 12854.40 57.38 55194.47 88888.00 2009-08-03 02:32:22.500 215 12854.42 57.35 55194.45 88888.00 2009-08-03 02:32:22.625 215 12854.45 57.35 55194.43 88888.00 2009-08-03 02:32:22.750 215 12854.42 57.33 55194.45 88888.00 2009-08-03 02:32:22.875 215 12854.42 57.33 55194.40 88888.00 2009-08-03 02:32:23.000 215 12854.42 57.30 55194.43 88888.00 2009-08-03 02:32:23.125 215 12854.45 57.35 55194.43 88888.00 2009-08-03 02:32:23.250 215 12854.52 57.40 55194.45 88888.00 2009-08-03 02:32:23.375 215 12854.55 57.38 55194.45 88888.00 2009-08-03 02:32:23.500 215 12854.58 57.42 55194.47 88888.00 2009-08-03 02:32:23.625 215 12854.52 57.40 55194.45 88888.00 2009-08-03 02:32:23.750 215 12854.50 57.40 55194.40 88888.00 2009-08-03 02:32:23.875 215 12854.58 57.45 55194.43 88888.00 2009-08-03 02:32:24.000 215 12854.67 57.40 55194.45 88888.00 2009-08-03 02:32:24.125 215 12854.70 57.35 55194.43 88888.00 2009-08-03 02:32:24.250 215 12854.73 57.38 55194.40 88888.00 2009-08-03 02:32:24.375 215 12854.80 57.45 55194.40 88888.00 2009-08-03 02:32:24.500 215 12854.80 57.42 55194.43 88888.00 2009-08-03 02:32:24.625 215 12854.85 57.45 55194.45 88888.00 2009-08-03 02:32:24.750 215 12854.85 57.42 55194.38 88888.00 2009-08-03 02:32:24.875 215 12854.75 57.33 55194.40 88888.00 2009-08-03 02:32:25.000 215 12854.80 57.33 55194.40 88888.00 2009-08-03 02:32:25.125 215 12854.85 57.38 55194.43 88888.00 2009-08-03 02:32:25.250 215 12854.92 57.45 55194.45 88888.00 2009-08-03 02:32:25.375 215 12854.92 57.38 55194.40 88888.00 2009-08-03 02:32:25.500 215 12854.88 57.33 55194.40 88888.00 2009-08-03 02:32:25.625 215 12854.90 57.33 55194.40 88888.00 2009-08-03 02:32:25.750 215 12854.92 57.33 55194.38 88888.00 2009-08-03 02:32:25.875 215 12855.00 57.40 55194.40 88888.00 2009-08-03 02:32:26.000 215 12855.08 57.42 55194.43 88888.00 2009-08-03 02:32:26.125 215 12855.08 57.40 55194.43 88888.00 2009-08-03 02:32:26.250 215 12855.08 57.38 55194.43 88888.00 2009-08-03 02:32:26.375 215 12855.12 57.40 55194.43 88888.00 2009-08-03 02:32:26.500 215 12855.12 57.33 55194.38 88888.00 2009-08-03 02:32:26.625 215 12855.15 57.35 55194.38 88888.00 2009-08-03 02:32:26.750 215 12855.17 57.40 55194.43 88888.00 2009-08-03 02:32:26.875 215 12855.15 57.35 55194.40 88888.00 2009-08-03 02:32:27.000 215 12855.15 57.35 55194.38 88888.00 2009-08-03 02:32:27.125 215 12855.25 57.42 55194.45 88888.00 2009-08-03 02:32:27.250 215 12855.35 57.40 55194.45 88888.00 2009-08-03 02:32:27.375 215 12855.35 57.42 55194.45 88888.00 2009-08-03 02:32:27.500 215 12855.30 57.38 55194.43 88888.00 2009-08-03 02:32:27.625 215 12855.27 57.30 55194.38 88888.00 2009-08-03 02:32:27.750 215 12855.27 57.30 55194.38 88888.00 2009-08-03 02:32:27.875 215 12855.33 57.35 55194.43 88888.00 2009-08-03 02:32:28.000 215 12855.38 57.42 55194.45 88888.00 2009-08-03 02:32:28.125 215 12855.35 57.42 55194.45 88888.00 2009-08-03 02:32:28.250 215 12855.38 57.35 55194.45 88888.00 2009-08-03 02:32:28.375 215 12855.50 57.35 55194.45 88888.00 2009-08-03 02:32:28.500 215 12855.52 57.33 55194.45 88888.00 2009-08-03 02:32:28.625 215 12855.50 57.30 55194.43 88888.00 2009-08-03 02:32:28.750 215 12855.52 57.33 55194.40 88888.00 2009-08-03 02:32:28.875 215 12855.55 57.30 55194.43 88888.00 2009-08-03 02:32:29.000 215 12855.60 57.35 55194.45 88888.00 2009-08-03 02:32:29.125 215 12855.70 57.42 55194.47 88888.00 2009-08-03 02:32:29.250 215 12855.65 57.40 55194.45 88888.00 2009-08-03 02:32:29.375 215 12855.62 57.33 55194.45 88888.00 2009-08-03 02:32:29.500 215 12855.67 57.30 55194.45 88888.00 2009-08-03 02:32:29.625 215 12855.75 57.25 55194.45 88888.00 2009-08-03 02:32:29.750 215 12855.75 57.23 55194.43 88888.00 2009-08-03 02:32:29.875 215 12855.80 57.27 55194.43 88888.00 2009-08-03 02:32:30.000 215 12855.75 57.30 55194.43 88888.00 2009-08-03 02:32:30.125 215 12855.73 57.27 55194.43 88888.00 2009-08-03 02:32:30.250 215 12855.70 57.23 55194.43 88888.00 2009-08-03 02:32:30.375 215 12855.67 57.20 55194.40 88888.00 2009-08-03 02:32:30.500 215 12855.73 57.25 55194.43 88888.00 2009-08-03 02:32:30.625 215 12855.83 57.25 55194.45 88888.00 2009-08-03 02:32:30.750 215 12855.92 57.25 55194.47 88888.00 2009-08-03 02:32:30.875 215 12855.92 57.23 55194.47 88888.00 2009-08-03 02:32:31.000 215 12855.95 57.27 55194.47 88888.00 2009-08-03 02:32:31.125 215 12856.00 57.33 55194.53 88888.00 2009-08-03 02:32:31.250 215 12855.95 57.25 55194.47 88888.00 2009-08-03 02:32:31.375 215 12856.00 57.20 55194.47 88888.00 2009-08-03 02:32:31.500 215 12856.02 57.23 55194.45 88888.00 2009-08-03 02:32:31.625 215 12856.02 57.23 55194.47 88888.00 2009-08-03 02:32:31.750 215 12856.02 57.17 55194.47 88888.00 2009-08-03 02:32:31.875 215 12856.10 57.23 55194.47 88888.00 2009-08-03 02:32:32.000 215 12856.08 57.20 55194.45 88888.00 2009-08-03 02:32:32.125 215 12856.12 57.15 55194.47 88888.00 2009-08-03 02:32:32.250 215 12856.17 57.17 55194.53 88888.00 2009-08-03 02:32:32.375 215 12856.23 57.23 55194.53 88888.00 2009-08-03 02:32:32.500 215 12856.25 57.23 55194.47 88888.00 2009-08-03 02:32:32.625 215 12856.30 57.23 55194.50 88888.00 2009-08-03 02:32:32.750 215 12856.38 57.20 55194.47 88888.00 2009-08-03 02:32:32.875 215 12856.35 57.17 55194.50 88888.00 2009-08-03 02:32:33.000 215 12856.33 57.17 55194.53 88888.00 2009-08-03 02:32:33.125 215 12856.35 57.15 55194.55 88888.00 2009-08-03 02:32:33.250 215 12856.38 57.10 55194.55 88888.00 2009-08-03 02:32:33.375 215 12856.35 57.12 55194.53 88888.00 2009-08-03 02:32:33.500 215 12856.33 57.10 55194.45 88888.00 2009-08-03 02:32:33.625 215 12856.38 57.10 55194.45 88888.00 2009-08-03 02:32:33.750 215 12856.45 57.15 55194.47 88888.00 2009-08-03 02:32:33.875 215 12856.45 57.17 55194.50 88888.00 2009-08-03 02:32:34.000 215 12856.42 57.15 55194.50 88888.00 2009-08-03 02:32:34.125 215 12856.52 57.20 55194.50 88888.00 2009-08-03 02:32:34.250 215 12856.52 57.17 55194.47 88888.00 2009-08-03 02:32:34.375 215 12856.55 57.12 55194.50 88888.00 2009-08-03 02:32:34.500 215 12856.55 57.15 55194.50 88888.00 2009-08-03 02:32:34.625 215 12856.58 57.15 55194.53 88888.00 2009-08-03 02:32:34.750 215 12856.62 57.12 55194.53 88888.00 2009-08-03 02:32:34.875 215 12856.70 57.08 55194.53 88888.00 2009-08-03 02:32:35.000 215 12856.77 57.10 55194.55 88888.00 2009-08-03 02:32:35.125 215 12856.75 57.12 55194.55 88888.00 2009-08-03 02:32:35.250 215 12856.83 57.25 55194.62 88888.00 2009-08-03 02:32:35.375 215 12856.90 57.25 55194.60 88888.00 2009-08-03 02:32:35.500 215 12856.85 57.12 55194.53 88888.00 2009-08-03 02:32:35.625 215 12856.80 57.02 55194.53 88888.00 2009-08-03 02:32:35.750 215 12856.83 57.00 55194.50 88888.00 2009-08-03 02:32:35.875 215 12856.90 57.02 55194.50 88888.00 2009-08-03 02:32:36.000 215 12856.90 57.05 55194.57 88888.00 2009-08-03 02:32:36.125 215 12856.92 57.02 55194.57 88888.00 2009-08-03 02:32:36.250 215 12856.88 57.00 55194.55 88888.00 2009-08-03 02:32:36.375 215 12856.92 57.08 55194.60 88888.00 2009-08-03 02:32:36.500 215 12856.85 57.05 55194.57 88888.00 2009-08-03 02:32:36.625 215 12856.95 57.10 55194.57 88888.00 2009-08-03 02:32:36.750 215 12856.98 57.08 55194.57 88888.00 2009-08-03 02:32:36.875 215 12857.05 57.05 55194.60 88888.00 2009-08-03 02:32:37.000 215 12857.15 57.05 55194.57 88888.00 2009-08-03 02:32:37.125 215 12857.17 57.05 55194.60 88888.00 2009-08-03 02:32:37.250 215 12857.17 57.02 55194.60 88888.00 2009-08-03 02:32:37.375 215 12857.23 57.08 55194.62 88888.00 2009-08-03 02:32:37.500 215 12857.17 57.15 55194.62 88888.00 2009-08-03 02:32:37.625 215 12857.23 57.20 55194.65 88888.00 2009-08-03 02:32:37.750 215 12857.27 57.12 55194.68 88888.00 2009-08-03 02:32:37.875 215 12857.27 57.10 55194.65 88888.00 2009-08-03 02:32:38.000 215 12857.38 57.10 55194.65 88888.00 2009-08-03 02:32:38.125 215 12857.38 57.02 55194.62 88888.00 2009-08-03 02:32:38.250 215 12857.23 56.95 55194.62 88888.00 2009-08-03 02:32:38.375 215 12857.27 56.98 55194.62 88888.00 2009-08-03 02:32:38.500 215 12857.40 57.05 55194.65 88888.00 2009-08-03 02:32:38.625 215 12857.38 57.02 55194.65 88888.00 2009-08-03 02:32:38.750 215 12857.33 56.95 55194.62 88888.00 2009-08-03 02:32:38.875 215 12857.35 56.90 55194.62 88888.00 2009-08-03 02:32:39.000 215 12857.40 56.92 55194.65 88888.00 2009-08-03 02:32:39.125 215 12857.45 56.92 55194.68 88888.00 2009-08-03 02:32:39.250 215 12857.55 56.95 55194.68 88888.00 2009-08-03 02:32:39.375 215 12857.62 56.95 55194.68 88888.00 2009-08-03 02:32:39.500 215 12857.65 57.02 55194.72 88888.00 2009-08-03 02:32:39.625 215 12857.60 57.02 55194.68 88888.00 2009-08-03 02:32:39.750 215 12857.62 57.02 55194.70 88888.00 2009-08-03 02:32:39.875 215 12857.67 57.00 55194.70 88888.00 2009-08-03 02:32:40.000 215 12857.70 57.00 55194.70 88888.00 2009-08-03 02:32:40.125 215 12857.73 57.00 55194.70 88888.00 2009-08-03 02:32:40.250 215 12857.73 56.95 55194.70 88888.00 2009-08-03 02:32:40.375 215 12857.77 56.90 55194.68 88888.00 2009-08-03 02:32:40.500 215 12857.77 56.88 55194.68 88888.00 2009-08-03 02:32:40.625 215 12857.77 56.90 55194.70 88888.00 2009-08-03 02:32:40.750 215 12857.77 56.90 55194.72 88888.00 2009-08-03 02:32:40.875 215 12857.85 56.92 55194.72 88888.00 2009-08-03 02:32:41.000 215 12857.85 56.95 55194.70 88888.00 2009-08-03 02:32:41.125 215 12857.90 56.95 55194.72 88888.00 2009-08-03 02:32:41.250 215 12857.92 56.92 55194.72 88888.00 2009-08-03 02:32:41.375 215 12857.92 56.95 55194.72 88888.00 2009-08-03 02:32:41.500 215 12858.05 57.02 55194.75 88888.00 2009-08-03 02:32:41.625 215 12858.10 56.98 55194.72 88888.00 2009-08-03 02:32:41.750 215 12858.08 56.92 55194.70 88888.00 2009-08-03 02:32:41.875 215 12858.12 56.92 55194.72 88888.00 2009-08-03 02:32:42.000 215 12858.15 56.90 55194.72 88888.00 2009-08-03 02:32:42.125 215 12858.10 56.88 55194.75 88888.00 2009-08-03 02:32:42.250 215 12858.08 56.88 55194.78 88888.00 2009-08-03 02:32:42.375 215 12858.08 56.85 55194.75 88888.00 2009-08-03 02:32:42.500 215 12858.08 56.88 55194.75 88888.00 2009-08-03 02:32:42.625 215 12858.15 56.92 55194.78 88888.00 2009-08-03 02:32:42.750 215 12858.25 56.90 55194.75 88888.00 2009-08-03 02:32:42.875 215 12858.30 56.85 55194.80 88888.00 2009-08-03 02:32:43.000 215 12858.33 56.90 55194.82 88888.00 2009-08-03 02:32:43.125 215 12858.33 56.95 55194.85 88888.00 2009-08-03 02:32:43.250 215 12858.27 56.88 55194.85 88888.00 2009-08-03 02:32:43.375 215 12858.25 56.83 55194.80 88888.00 2009-08-03 02:32:43.500 215 12858.27 56.85 55194.82 88888.00 2009-08-03 02:32:43.625 215 12858.27 56.90 55194.85 88888.00 2009-08-03 02:32:43.750 215 12858.38 56.92 55194.85 88888.00 2009-08-03 02:32:43.875 215 12858.38 56.92 55194.85 88888.00 2009-08-03 02:32:44.000 215 12858.42 56.92 55194.85 88888.00 2009-08-03 02:32:44.125 215 12858.45 56.90 55194.85 88888.00 2009-08-03 02:32:44.250 215 12858.45 56.88 55194.88 88888.00 2009-08-03 02:32:44.375 215 12858.42 56.90 55194.85 88888.00 2009-08-03 02:32:44.500 215 12858.45 56.90 55194.85 88888.00 2009-08-03 02:32:44.625 215 12858.45 56.85 55194.82 88888.00 2009-08-03 02:32:44.750 215 12858.45 56.80 55194.82 88888.00 2009-08-03 02:32:44.875 215 12858.48 56.80 55194.82 88888.00 2009-08-03 02:32:45.000 215 12858.50 56.85 55194.88 88888.00 2009-08-03 02:32:45.125 215 12858.58 56.83 55194.88 88888.00 2009-08-03 02:32:45.250 215 12858.58 56.80 55194.90 88888.00 2009-08-03 02:32:45.375 215 12858.60 56.80 55194.88 88888.00 2009-08-03 02:32:45.500 215 12858.60 56.80 55194.88 88888.00 2009-08-03 02:32:45.625 215 12858.58 56.77 55194.88 88888.00 2009-08-03 02:32:45.750 215 12858.58 56.77 55194.93 88888.00 2009-08-03 02:32:45.875 215 12858.62 56.80 55194.95 88888.00 2009-08-03 02:32:46.000 215 12858.65 56.77 55194.93 88888.00 2009-08-03 02:32:46.125 215 12858.65 56.77 55194.95 88888.00 2009-08-03 02:32:46.250 215 12858.67 56.77 55194.97 88888.00 2009-08-03 02:32:46.375 215 12858.73 56.73 55194.93 88888.00 2009-08-03 02:32:46.500 215 12858.80 56.70 55194.95 88888.00 2009-08-03 02:32:46.625 215 12858.90 56.80 55194.97 88888.00 2009-08-03 02:32:46.750 215 12858.90 56.83 55194.97 88888.00 2009-08-03 02:32:46.875 215 12858.90 56.80 55195.00 88888.00 2009-08-03 02:32:47.000 215 12858.88 56.77 55194.95 88888.00 2009-08-03 02:32:47.125 215 12858.92 56.80 55194.97 88888.00 2009-08-03 02:32:47.250 215 12859.02 56.83 55195.03 88888.00 2009-08-03 02:32:47.375 215 12859.12 56.83 55195.03 88888.00 2009-08-03 02:32:47.500 215 12859.08 56.83 55195.03 88888.00 2009-08-03 02:32:47.625 215 12859.05 56.80 55195.00 88888.00 2009-08-03 02:32:47.750 215 12859.10 56.80 55195.03 88888.00 2009-08-03 02:32:47.875 215 12859.10 56.73 55195.00 88888.00 2009-08-03 02:32:48.000 215 12859.02 56.67 55195.03 88888.00 2009-08-03 02:32:48.125 215 12859.05 56.73 55195.05 88888.00 2009-08-03 02:32:48.250 215 12859.05 56.73 55195.12 88888.00 2009-08-03 02:32:48.375 215 12859.05 56.70 55195.10 88888.00 2009-08-03 02:32:48.500 215 12859.08 56.75 55195.10 88888.00 2009-08-03 02:32:48.625 215 12859.15 56.77 55195.12 88888.00 2009-08-03 02:32:48.750 215 12859.15 56.75 55195.18 88888.00 2009-08-03 02:32:48.875 215 12859.15 56.70 55195.18 88888.00 2009-08-03 02:32:49.000 215 12859.12 56.67 55195.12 88888.00 2009-08-03 02:32:49.125 215 12859.05 56.65 55195.12 88888.00 2009-08-03 02:32:49.250 215 12859.05 56.70 55195.18 88888.00 2009-08-03 02:32:49.375 215 12859.15 56.73 55195.20 88888.00 2009-08-03 02:32:49.500 215 12859.17 56.77 55195.22 88888.00 2009-08-03 02:32:49.625 215 12859.12 56.77 55195.22 88888.00 2009-08-03 02:32:49.750 215 12859.17 56.75 55195.22 88888.00 2009-08-03 02:32:49.875 215 12859.25 56.73 55195.22 88888.00 2009-08-03 02:32:50.000 215 12859.27 56.70 55195.20 88888.00 2009-08-03 02:32:50.125 215 12859.25 56.73 55195.25 88888.00 2009-08-03 02:32:50.250 215 12859.27 56.75 55195.28 88888.00 2009-08-03 02:32:50.375 215 12859.27 56.77 55195.25 88888.00 2009-08-03 02:32:50.500 215 12859.33 56.75 55195.22 88888.00 2009-08-03 02:32:50.625 215 12859.30 56.77 55195.25 88888.00 2009-08-03 02:32:50.750 215 12859.35 56.77 55195.30 88888.00 2009-08-03 02:32:50.875 215 12859.33 56.77 55195.28 88888.00 2009-08-03 02:32:51.000 215 12859.23 56.73 55195.25 88888.00 2009-08-03 02:32:51.125 215 12859.27 56.73 55195.28 88888.00 2009-08-03 02:32:51.250 215 12859.38 56.73 55195.30 88888.00 2009-08-03 02:32:51.375 215 12859.45 56.73 55195.30 88888.00 2009-08-03 02:32:51.500 215 12859.45 56.75 55195.32 88888.00 2009-08-03 02:32:51.625 215 12859.48 56.75 55195.32 88888.00 2009-08-03 02:32:51.750 215 12859.50 56.73 55195.35 88888.00 2009-08-03 02:32:51.875 215 12859.50 56.77 55195.40 88888.00 2009-08-03 02:32:52.000 215 12859.45 56.75 55195.35 88888.00 2009-08-03 02:32:52.125 215 12859.48 56.73 55195.35 88888.00 2009-08-03 02:32:52.250 215 12859.50 56.77 55195.40 88888.00 2009-08-03 02:32:52.375 215 12859.55 56.80 55195.45 88888.00 2009-08-03 02:32:52.500 215 12859.48 56.75 55195.40 88888.00 2009-08-03 02:32:52.625 215 12859.48 56.73 55195.43 88888.00 2009-08-03 02:32:52.750 215 12859.58 56.77 55195.45 88888.00 2009-08-03 02:32:52.875 215 12859.58 56.77 55195.47 88888.00 2009-08-03 02:32:53.000 215 12859.55 56.73 55195.50 88888.00 2009-08-03 02:32:53.125 215 12859.60 56.73 55195.50 88888.00 2009-08-03 02:32:53.250 215 12859.60 56.73 55195.50 88888.00 2009-08-03 02:32:53.375 215 12859.70 56.70 55195.50 88888.00 2009-08-03 02:32:53.500 215 12859.73 56.70 55195.50 88888.00 2009-08-03 02:32:53.625 215 12859.67 56.73 55195.50 88888.00 2009-08-03 02:32:53.750 215 12859.65 56.80 55195.53 88888.00 2009-08-03 02:32:53.875 215 12859.62 56.75 55195.50 88888.00 2009-08-03 02:32:54.000 215 12859.60 56.70 55195.50 88888.00 2009-08-03 02:32:54.125 215 12859.65 56.73 55195.60 88888.00 2009-08-03 02:32:54.250 215 12859.67 56.73 55195.60 88888.00 2009-08-03 02:32:54.375 215 12859.65 56.73 55195.55 88888.00 2009-08-03 02:32:54.500 215 12859.62 56.67 55195.57 88888.00 2009-08-03 02:32:54.625 215 12859.55 56.65 55195.60 88888.00 2009-08-03 02:32:54.750 215 12859.60 56.70 55195.65 88888.00 2009-08-03 02:32:54.875 215 12859.60 56.73 55195.65 88888.00 2009-08-03 02:32:55.000 215 12859.60 56.73 55195.65 88888.00 2009-08-03 02:32:55.125 215 12859.62 56.73 55195.68 88888.00 2009-08-03 02:32:55.250 215 12859.60 56.62 55195.65 88888.00 2009-08-03 02:32:55.375 215 12859.60 56.73 55195.70 88888.00 2009-08-03 02:32:55.500 215 12859.58 56.73 55195.72 88888.00 2009-08-03 02:32:55.625 215 12859.60 56.70 55195.72 88888.00 2009-08-03 02:32:55.750 215 12859.65 56.67 55195.75 88888.00 2009-08-03 02:32:55.875 215 12859.67 56.75 55195.78 88888.00 2009-08-03 02:32:56.000 215 12859.65 56.73 55195.72 88888.00 2009-08-03 02:32:56.125 215 12859.62 56.62 55195.75 88888.00 2009-08-03 02:32:56.250 215 12859.62 56.60 55195.80 88888.00 2009-08-03 02:32:56.375 215 12859.67 56.62 55195.80 88888.00 2009-08-03 02:32:56.500 215 12859.73 56.65 55195.80 88888.00 2009-08-03 02:32:56.625 215 12859.73 56.67 55195.82 88888.00 2009-08-03 02:32:56.750 215 12859.67 56.62 55195.80 88888.00 2009-08-03 02:32:56.875 215 12859.65 56.62 55195.82 88888.00 2009-08-03 02:32:57.000 215 12859.62 56.62 55195.80 88888.00 2009-08-03 02:32:57.125 215 12859.60 56.60 55195.82 88888.00 2009-08-03 02:32:57.250 215 12859.62 56.67 55195.88 88888.00 2009-08-03 02:32:57.375 215 12859.67 56.75 55195.90 88888.00 2009-08-03 02:32:57.500 215 12859.73 56.77 55195.95 88888.00 2009-08-03 02:32:57.625 215 12859.67 56.67 55195.90 88888.00 2009-08-03 02:32:57.750 215 12859.73 56.65 55195.93 88888.00 2009-08-03 02:32:57.875 215 12859.77 56.70 55195.93 88888.00 2009-08-03 02:32:58.000 215 12859.75 56.70 55195.95 88888.00 2009-08-03 02:32:58.125 215 12859.77 56.70 55196.00 88888.00 2009-08-03 02:32:58.250 215 12859.75 56.60 55195.97 88888.00 2009-08-03 02:32:58.375 215 12859.67 56.52 55195.97 88888.00 2009-08-03 02:32:58.500 215 12859.60 56.55 55195.97 88888.00 2009-08-03 02:32:58.625 215 12859.65 56.62 55196.00 88888.00 2009-08-03 02:32:58.750 215 12859.80 56.65 55196.05 88888.00 2009-08-03 02:32:58.875 215 12859.83 56.62 55196.03 88888.00 2009-08-03 02:32:59.000 215 12859.83 56.62 55196.03 88888.00 2009-08-03 02:32:59.125 215 12859.77 56.65 55196.05 88888.00 2009-08-03 02:32:59.250 215 12859.70 56.60 55196.07 88888.00 2009-08-03 02:32:59.375 215 12859.70 56.55 55196.07 88888.00 2009-08-03 02:32:59.500 215 12859.77 56.65 55196.12 88888.00 2009-08-03 02:32:59.625 215 12859.77 56.67 55196.15 88888.00 2009-08-03 02:32:59.750 215 12859.77 56.67 55196.12 88888.00 2009-08-03 02:32:59.875 215 12859.77 56.67 55196.18 88888.00 2009-08-03 02:33:00.000 215 12859.73 56.65 55196.20 88888.00 2009-08-03 02:33:00.125 215 12859.67 56.58 55196.20 88888.00 2009-08-03 02:33:00.250 215 12859.67 56.52 55196.20 88888.00 2009-08-03 02:33:00.375 215 12859.70 56.55 55196.20 88888.00 2009-08-03 02:33:00.500 215 12859.65 56.58 55196.20 88888.00 2009-08-03 02:33:00.625 215 12859.70 56.58 55196.22 88888.00 2009-08-03 02:33:00.750 215 12859.67 56.55 55196.22 88888.00 2009-08-03 02:33:00.875 215 12859.67 56.48 55196.28 88888.00 2009-08-03 02:33:01.000 215 12859.70 56.48 55196.28 88888.00 2009-08-03 02:33:01.125 215 12859.67 56.55 55196.25 88888.00 2009-08-03 02:33:01.250 215 12859.62 56.52 55196.32 88888.00 2009-08-03 02:33:01.375 215 12859.67 56.58 55196.32 88888.00 2009-08-03 02:33:01.500 215 12859.70 56.60 55196.35 88888.00 2009-08-03 02:33:01.625 215 12859.60 56.55 55196.35 88888.00 2009-08-03 02:33:01.750 215 12859.60 56.58 55196.40 88888.00 2009-08-03 02:33:01.875 215 12859.62 56.65 55196.43 88888.00 2009-08-03 02:33:02.000 215 12859.65 56.67 55196.43 88888.00 2009-08-03 02:33:02.125 215 12859.60 56.48 55196.35 88888.00 2009-08-03 02:33:02.250 215 12859.58 56.45 55196.40 88888.00 2009-08-03 02:33:02.375 215 12859.62 56.58 55196.45 88888.00 2009-08-03 02:33:02.500 215 12859.60 56.62 55196.50 88888.00 2009-08-03 02:33:02.625 215 12859.55 56.58 55196.50 88888.00 2009-08-03 02:33:02.750 215 12859.60 56.55 55196.50 88888.00 2009-08-03 02:33:02.875 215 12859.67 56.62 55196.53 88888.00 2009-08-03 02:33:03.000 215 12859.67 56.65 55196.55 88888.00 2009-08-03 02:33:03.125 215 12859.62 56.62 55196.55 88888.00 2009-08-03 02:33:03.250 215 12859.52 56.55 55196.55 88888.00 2009-08-03 02:33:03.375 215 12859.58 56.55 55196.55 88888.00 2009-08-03 02:33:03.500 215 12859.65 56.58 55196.55 88888.00 2009-08-03 02:33:03.625 215 12859.70 56.58 55196.57 88888.00 2009-08-03 02:33:03.750 215 12859.70 56.60 55196.60 88888.00 2009-08-03 02:33:03.875 215 12859.70 56.58 55196.62 88888.00 2009-08-03 02:33:04.000 215 12859.70 56.58 55196.62 88888.00 2009-08-03 02:33:04.125 215 12859.67 56.60 55196.68 88888.00 2009-08-03 02:33:04.250 215 12859.67 56.60 55196.68 88888.00 2009-08-03 02:33:04.375 215 12859.67 56.60 55196.70 88888.00 2009-08-03 02:33:04.500 215 12859.62 56.60 55196.70 88888.00 2009-08-03 02:33:04.625 215 12859.65 56.58 55196.70 88888.00 2009-08-03 02:33:04.750 215 12859.62 56.58 55196.70 88888.00 2009-08-03 02:33:04.875 215 12859.65 56.55 55196.75 88888.00 2009-08-03 02:33:05.000 215 12859.67 56.55 55196.72 88888.00 2009-08-03 02:33:05.125 215 12859.70 56.60 55196.78 88888.00 2009-08-03 02:33:05.250 215 12859.62 56.65 55196.80 88888.00 2009-08-03 02:33:05.375 215 12859.65 56.67 55196.80 88888.00 2009-08-03 02:33:05.500 215 12859.65 56.62 55196.78 88888.00 2009-08-03 02:33:05.625 215 12859.67 56.62 55196.80 88888.00 2009-08-03 02:33:05.750 215 12859.62 56.60 55196.80 88888.00 2009-08-03 02:33:05.875 215 12859.60 56.60 55196.80 88888.00 2009-08-03 02:33:06.000 215 12859.73 56.65 55196.82 88888.00 2009-08-03 02:33:06.125 215 12859.75 56.70 55196.88 88888.00 2009-08-03 02:33:06.250 215 12859.67 56.70 55196.90 88888.00 2009-08-03 02:33:06.375 215 12859.58 56.70 55196.85 88888.00 2009-08-03 02:33:06.500 215 12859.55 56.67 55196.85 88888.00 2009-08-03 02:33:06.625 215 12859.55 56.73 55196.90 88888.00 2009-08-03 02:33:06.750 215 12859.58 56.83 55196.95 88888.00 2009-08-03 02:33:06.875 215 12859.65 56.77 55196.93 88888.00 2009-08-03 02:33:07.000 215 12859.58 56.70 55196.90 88888.00 2009-08-03 02:33:07.125 215 12859.55 56.73 55196.95 88888.00 2009-08-03 02:33:07.250 215 12859.65 56.73 55197.00 88888.00 2009-08-03 02:33:07.375 215 12859.65 56.70 55197.00 88888.00 2009-08-03 02:33:07.500 215 12859.58 56.70 55196.97 88888.00 2009-08-03 02:33:07.625 215 12859.50 56.65 55196.97 88888.00 2009-08-03 02:33:07.750 215 12859.60 56.77 55197.05 88888.00 2009-08-03 02:33:07.875 215 12859.62 56.77 55197.05 88888.00 2009-08-03 02:33:08.000 215 12859.62 56.75 55197.05 88888.00 2009-08-03 02:33:08.125 215 12859.62 56.77 55197.10 88888.00 2009-08-03 02:33:08.250 215 12859.58 56.77 55197.10 88888.00 2009-08-03 02:33:08.375 215 12859.55 56.77 55197.12 88888.00 2009-08-03 02:33:08.500 215 12859.42 56.80 55197.12 88888.00 2009-08-03 02:33:08.625 215 12859.42 56.80 55197.15 88888.00 2009-08-03 02:33:08.750 215 12859.50 56.80 55197.18 88888.00 2009-08-03 02:33:08.875 215 12859.58 56.80 55197.20 88888.00 2009-08-03 02:33:09.000 215 12859.52 56.73 55197.18 88888.00 2009-08-03 02:33:09.125 215 12859.52 56.73 55197.22 88888.00 2009-08-03 02:33:09.250 215 12859.52 56.77 55197.25 88888.00 2009-08-03 02:33:09.375 215 12859.48 56.77 55197.22 88888.00 2009-08-03 02:33:09.500 215 12859.50 56.77 55197.25 88888.00 2009-08-03 02:33:09.625 215 12859.55 56.75 55197.25 88888.00 2009-08-03 02:33:09.750 215 12859.50 56.70 55197.30 88888.00 2009-08-03 02:33:09.875 215 12859.52 56.77 55197.30 88888.00 2009-08-03 02:33:10.000 215 12859.48 56.77 55197.28 88888.00 2009-08-03 02:33:10.125 215 12859.45 56.77 55197.32 88888.00 2009-08-03 02:33:10.250 215 12859.45 56.77 55197.43 88888.00 2009-08-03 02:33:10.375 215 12859.55 56.85 55197.45 88888.00 2009-08-03 02:33:10.500 215 12859.52 56.83 55197.40 88888.00 2009-08-03 02:33:10.625 215 12859.52 56.80 55197.35 88888.00 2009-08-03 02:33:10.750 215 12859.58 56.85 55197.43 88888.00 2009-08-03 02:33:10.875 215 12859.58 56.83 55197.43 88888.00 2009-08-03 02:33:11.000 215 12859.52 56.85 55197.45 88888.00 2009-08-03 02:33:11.125 215 12859.50 56.85 55197.47 88888.00 2009-08-03 02:33:11.250 215 12859.42 56.77 55197.45 88888.00 2009-08-03 02:33:11.375 215 12859.40 56.77 55197.50 88888.00 2009-08-03 02:33:11.500 215 12859.40 56.77 55197.50 88888.00 2009-08-03 02:33:11.625 215 12859.42 56.80 55197.50 88888.00 2009-08-03 02:33:11.750 215 12859.42 56.85 55197.53 88888.00 2009-08-03 02:33:11.875 215 12859.45 56.88 55197.55 88888.00 2009-08-03 02:33:12.000 215 12859.48 56.88 55197.57 88888.00 2009-08-03 02:33:12.125 215 12859.50 56.92 55197.65 88888.00 2009-08-03 02:33:12.250 215 12859.48 56.95 55197.62 88888.00 2009-08-03 02:33:12.375 215 12859.42 56.88 55197.60 88888.00 2009-08-03 02:33:12.500 215 12859.40 56.88 55197.60 88888.00 2009-08-03 02:33:12.625 215 12859.33 56.90 55197.65 88888.00 2009-08-03 02:33:12.750 215 12859.35 56.90 55197.65 88888.00 2009-08-03 02:33:12.875 215 12859.30 56.88 55197.68 88888.00 2009-08-03 02:33:13.000 215 12859.33 56.88 55197.68 88888.00 2009-08-03 02:33:13.125 215 12859.25 56.85 55197.72 88888.00 2009-08-03 02:33:13.250 215 12859.23 56.83 55197.72 88888.00 2009-08-03 02:33:13.375 215 12859.27 56.85 55197.70 88888.00 2009-08-03 02:33:13.500 215 12859.33 56.92 55197.75 88888.00 2009-08-03 02:33:13.625 215 12859.33 56.92 55197.78 88888.00 2009-08-03 02:33:13.750 215 12859.33 56.92 55197.80 88888.00 2009-08-03 02:33:13.875 215 12859.33 56.95 55197.82 88888.00 2009-08-03 02:33:14.000 215 12859.27 56.90 55197.82 88888.00 2009-08-03 02:33:14.125 215 12859.20 56.88 55197.82 88888.00 2009-08-03 02:33:14.250 215 12859.23 56.92 55197.82 88888.00 2009-08-03 02:33:14.375 215 12859.25 56.95 55197.85 88888.00 2009-08-03 02:33:14.500 215 12859.25 56.95 55197.88 88888.00 2009-08-03 02:33:14.625 215 12859.23 56.92 55197.90 88888.00 2009-08-03 02:33:14.750 215 12859.25 56.95 55197.95 88888.00 2009-08-03 02:33:14.875 215 12859.27 56.95 55197.95 88888.00 2009-08-03 02:33:15.000 215 12859.25 56.95 55197.97 88888.00 2009-08-03 02:33:15.125 215 12859.25 57.00 55197.97 88888.00 2009-08-03 02:33:15.250 215 12859.23 57.00 55198.00 88888.00 2009-08-03 02:33:15.375 215 12859.15 57.00 55198.03 88888.00 2009-08-03 02:33:15.500 215 12859.15 57.00 55198.00 88888.00 2009-08-03 02:33:15.625 215 12859.10 56.98 55198.03 88888.00 2009-08-03 02:33:15.750 215 12859.10 57.05 55198.07 88888.00 2009-08-03 02:33:15.875 215 12859.05 57.02 55198.07 88888.00 2009-08-03 02:33:16.000 215 12858.98 57.00 55198.07 88888.00 2009-08-03 02:33:16.125 215 12858.95 57.05 55198.15 88888.00 2009-08-03 02:33:16.250 215 12859.00 57.12 55198.20 88888.00 2009-08-03 02:33:16.375 215 12859.02 57.12 55198.18 88888.00 2009-08-03 02:33:16.500 215 12858.98 57.10 55198.20 88888.00 2009-08-03 02:33:16.625 215 12858.92 57.02 55198.20 88888.00 2009-08-03 02:33:16.750 215 12858.90 57.08 55198.25 88888.00 2009-08-03 02:33:16.875 215 12859.02 57.15 55198.28 88888.00 2009-08-03 02:33:17.000 215 12859.02 57.10 55198.28 88888.00 2009-08-03 02:33:17.125 215 12858.85 57.12 55198.28 88888.00 2009-08-03 02:33:17.250 215 12858.80 57.15 55198.30 88888.00 2009-08-03 02:33:17.375 215 12858.80 57.15 55198.30 88888.00 2009-08-03 02:33:17.500 215 12858.88 57.17 55198.35 88888.00 2009-08-03 02:33:17.625 215 12858.95 57.17 55198.38 88888.00 2009-08-03 02:33:17.750 215 12858.85 57.17 55198.40 88888.00 2009-08-03 02:33:17.875 215 12858.75 57.17 55198.43 88888.00 2009-08-03 02:33:18.000 215 12858.73 57.17 55198.43 88888.00 2009-08-03 02:33:18.125 215 12858.75 57.17 55198.45 88888.00 2009-08-03 02:33:18.250 215 12858.73 57.15 55198.47 88888.00 2009-08-03 02:33:18.375 215 12858.70 57.15 55198.45 88888.00 2009-08-03 02:33:18.500 215 12858.73 57.17 55198.45 88888.00 2009-08-03 02:33:18.625 215 12858.70 57.20 55198.50 88888.00 2009-08-03 02:33:18.750 215 12858.73 57.25 55198.55 88888.00 2009-08-03 02:33:18.875 215 12858.73 57.27 55198.55 88888.00 2009-08-03 02:33:19.000 215 12858.65 57.30 55198.57 88888.00 2009-08-03 02:33:19.125 215 12858.62 57.33 55198.60 88888.00 2009-08-03 02:33:19.250 215 12858.55 57.27 55198.60 88888.00 2009-08-03 02:33:19.375 215 12858.52 57.27 55198.62 88888.00 2009-08-03 02:33:19.500 215 12858.55 57.33 55198.65 88888.00 2009-08-03 02:33:19.625 215 12858.48 57.30 55198.68 88888.00 2009-08-03 02:33:19.750 215 12858.42 57.27 55198.68 88888.00 2009-08-03 02:33:19.875 215 12858.42 57.30 55198.68 88888.00 2009-08-03 02:33:20.000 215 12858.48 57.35 55198.72 88888.00 2009-08-03 02:33:20.125 215 12858.48 57.42 55198.78 88888.00 2009-08-03 02:33:20.250 215 12858.45 57.40 55198.80 88888.00 2009-08-03 02:33:20.375 215 12858.52 57.42 55198.82 88888.00 2009-08-03 02:33:20.500 215 12858.52 57.42 55198.82 88888.00 2009-08-03 02:33:20.625 215 12858.55 57.45 55198.85 88888.00 2009-08-03 02:33:20.750 215 12858.52 57.45 55198.82 88888.00 2009-08-03 02:33:20.875 215 12858.42 57.42 55198.85 88888.00 2009-08-03 02:33:21.000 215 12858.40 57.48 55198.88 88888.00 2009-08-03 02:33:21.125 215 12858.35 57.52 55198.93 88888.00 2009-08-03 02:33:21.250 215 12858.33 57.58 55198.95 88888.00 2009-08-03 02:33:21.375 215 12858.33 57.58 55198.93 88888.00 2009-08-03 02:33:21.500 215 12858.33 57.52 55198.90 88888.00 2009-08-03 02:33:21.625 215 12858.33 57.58 55198.97 88888.00 2009-08-03 02:33:21.750 215 12858.27 57.58 55199.00 88888.00 2009-08-03 02:33:21.875 215 12858.25 57.60 55199.03 88888.00 2009-08-03 02:33:22.000 215 12858.30 57.60 55199.00 88888.00 2009-08-03 02:33:22.125 215 12858.23 57.58 55199.00 88888.00 2009-08-03 02:33:22.250 215 12858.23 57.58 55199.03 88888.00 2009-08-03 02:33:22.375 215 12858.35 57.65 55199.07 88888.00 2009-08-03 02:33:22.500 215 12858.35 57.67 55199.07 88888.00 2009-08-03 02:33:22.625 215 12858.27 57.62 55199.07 88888.00 2009-08-03 02:33:22.750 215 12858.27 57.67 55199.10 88888.00 2009-08-03 02:33:22.875 215 12858.30 57.70 55199.10 88888.00 2009-08-03 02:33:23.000 215 12858.25 57.65 55199.10 88888.00 2009-08-03 02:33:23.125 215 12858.20 57.67 55199.12 88888.00 2009-08-03 02:33:23.250 215 12858.20 57.65 55199.15 88888.00 2009-08-03 02:33:23.375 215 12858.20 57.65 55199.15 88888.00 2009-08-03 02:33:23.500 215 12858.20 57.75 55199.20 88888.00 2009-08-03 02:33:23.625 215 12858.15 57.73 55199.18 88888.00 2009-08-03 02:33:23.750 215 12858.08 57.70 55199.18 88888.00 2009-08-03 02:33:23.875 215 12858.10 57.73 55199.20 88888.00 2009-08-03 02:33:24.000 215 12858.17 57.83 55199.25 88888.00 2009-08-03 02:33:24.125 215 12858.15 57.85 55199.28 88888.00 2009-08-03 02:33:24.250 215 12858.08 57.85 55199.28 88888.00 2009-08-03 02:33:24.375 215 12858.10 57.85 55199.30 88888.00 2009-08-03 02:33:24.500 215 12858.08 57.83 55199.30 88888.00 2009-08-03 02:33:24.625 215 12858.02 57.83 55199.35 88888.00 2009-08-03 02:33:24.750 215 12858.00 57.85 55199.35 88888.00 2009-08-03 02:33:24.875 215 12857.90 57.85 55199.38 88888.00 2009-08-03 02:33:25.000 215 12857.88 57.92 55199.38 88888.00 2009-08-03 02:33:25.125 215 12857.80 57.92 55199.38 88888.00 2009-08-03 02:33:25.250 215 12857.77 57.95 55199.40 88888.00 2009-08-03 02:33:25.375 215 12857.85 57.95 55199.45 88888.00 2009-08-03 02:33:25.500 215 12857.88 57.95 55199.45 88888.00 2009-08-03 02:33:25.625 215 12857.90 57.90 55199.47 88888.00 2009-08-03 02:33:25.750 215 12857.98 58.02 55199.53 88888.00 2009-08-03 02:33:25.875 215 12857.92 58.00 55199.55 88888.00 2009-08-03 02:33:26.000 215 12857.77 57.98 55199.55 88888.00 2009-08-03 02:33:26.125 215 12857.75 57.95 55199.57 88888.00 2009-08-03 02:33:26.250 215 12857.83 58.00 55199.60 88888.00 2009-08-03 02:33:26.375 215 12857.85 58.00 55199.60 88888.00 2009-08-03 02:33:26.500 215 12857.83 57.95 55199.62 88888.00 2009-08-03 02:33:26.625 215 12857.80 58.05 55199.70 88888.00 2009-08-03 02:33:26.750 215 12857.83 58.12 55199.68 88888.00 2009-08-03 02:33:26.875 215 12857.73 58.08 55199.65 88888.00 2009-08-03 02:33:27.000 215 12857.67 58.08 55199.70 88888.00 2009-08-03 02:33:27.125 215 12857.73 58.10 55199.72 88888.00 2009-08-03 02:33:27.250 215 12857.67 58.02 55199.75 88888.00 2009-08-03 02:33:27.375 215 12857.62 58.00 55199.70 88888.00 2009-08-03 02:33:27.500 215 12857.62 58.02 55199.75 88888.00 2009-08-03 02:33:27.625 215 12857.65 58.08 55199.80 88888.00 2009-08-03 02:33:27.750 215 12857.60 58.02 55199.80 88888.00 2009-08-03 02:33:27.875 215 12857.58 58.02 55199.85 88888.00 2009-08-03 02:33:28.000 215 12857.58 58.05 55199.82 88888.00 2009-08-03 02:33:28.125 215 12857.60 58.10 55199.88 88888.00 2009-08-03 02:33:28.250 215 12857.62 58.10 55199.90 88888.00 2009-08-03 02:33:28.375 215 12857.65 58.17 55199.93 88888.00 2009-08-03 02:33:28.500 215 12857.62 58.12 55199.93 88888.00 2009-08-03 02:33:28.625 215 12857.52 58.08 55199.95 88888.00 2009-08-03 02:33:28.750 215 12857.52 58.17 55199.97 88888.00 2009-08-03 02:33:28.875 215 12857.40 58.17 55200.00 88888.00 2009-08-03 02:33:29.000 215 12857.42 58.15 55200.00 88888.00 2009-08-03 02:33:29.125 215 12857.40 58.15 55200.00 88888.00 2009-08-03 02:33:29.250 215 12857.38 58.20 55200.05 88888.00 2009-08-03 02:33:29.375 215 12857.33 58.20 55200.07 88888.00 2009-08-03 02:33:29.500 215 12857.25 58.17 55200.05 88888.00 2009-08-03 02:33:29.625 215 12857.20 58.12 55200.05 88888.00 2009-08-03 02:33:29.750 215 12857.17 58.12 55200.07 88888.00 2009-08-03 02:33:29.875 215 12857.15 58.20 55200.10 88888.00 2009-08-03 02:33:30.000 215 12857.20 58.30 55200.15 88888.00 2009-08-03 02:33:30.125 215 12857.20 58.33 55200.15 88888.00 2009-08-03 02:33:30.250 215 12857.17 58.25 55200.18 88888.00 2009-08-03 02:33:30.375 215 12857.17 58.25 55200.18 88888.00 2009-08-03 02:33:30.500 215 12857.10 58.20 55200.12 88888.00 2009-08-03 02:33:30.625 215 12857.15 58.25 55200.18 88888.00 2009-08-03 02:33:30.750 215 12857.17 58.40 55200.22 88888.00 2009-08-03 02:33:30.875 215 12857.20 58.40 55200.22 88888.00 2009-08-03 02:33:31.000 215 12857.12 58.38 55200.22 88888.00 2009-08-03 02:33:31.125 215 12857.15 58.40 55200.30 88888.00 2009-08-03 02:33:31.250 215 12857.08 58.40 55200.30 88888.00 2009-08-03 02:33:31.375 215 12857.12 58.48 55200.32 88888.00 2009-08-03 02:33:31.500 215 12857.05 58.40 55200.30 88888.00 2009-08-03 02:33:31.625 215 12856.92 58.33 55200.30 88888.00 2009-08-03 02:33:31.750 215 12856.95 58.40 55200.35 88888.00 2009-08-03 02:33:31.875 215 12857.05 58.48 55200.38 88888.00 2009-08-03 02:33:32.000 215 12857.02 58.48 55200.45 88888.00 2009-08-03 02:33:32.125 215 12856.92 58.50 55200.45 88888.00 2009-08-03 02:33:32.250 215 12856.88 58.50 55200.47 88888.00 2009-08-03 02:33:32.375 215 12856.85 58.50 55200.50 88888.00 2009-08-03 02:33:32.500 215 12856.88 58.60 55200.55 88888.00 2009-08-03 02:33:32.625 215 12856.92 58.58 55200.57 88888.00 2009-08-03 02:33:32.750 215 12856.88 58.52 55200.55 88888.00 2009-08-03 02:33:32.875 215 12856.88 58.55 55200.60 88888.00 2009-08-03 02:33:33.000 215 12856.90 58.62 55200.62 88888.00 2009-08-03 02:33:33.125 215 12856.83 58.58 55200.65 88888.00 2009-08-03 02:33:33.250 215 12856.73 58.58 55200.68 88888.00 2009-08-03 02:33:33.375 215 12856.70 58.55 55200.62 88888.00 2009-08-03 02:33:33.500 215 12856.65 58.55 55200.60 88888.00 2009-08-03 02:33:33.625 215 12856.70 58.60 55200.65 88888.00 2009-08-03 02:33:33.750 215 12856.73 58.73 55200.70 88888.00 2009-08-03 02:33:33.875 215 12856.67 58.70 55200.70 88888.00 2009-08-03 02:33:34.000 215 12856.65 58.75 55200.70 88888.00 2009-08-03 02:33:34.125 215 12856.58 58.75 55200.72 88888.00 2009-08-03 02:33:34.250 215 12856.48 58.77 55200.72 88888.00 2009-08-03 02:33:34.375 215 12856.48 58.73 55200.75 88888.00 2009-08-03 02:33:34.500 215 12856.38 58.70 55200.75 88888.00 2009-08-03 02:33:34.625 215 12856.33 58.67 55200.78 88888.00 2009-08-03 02:33:34.750 215 12856.27 58.70 55200.78 88888.00 2009-08-03 02:33:34.875 215 12856.27 58.75 55200.82 88888.00 2009-08-03 02:33:35.000 215 12856.30 58.73 55200.82 88888.00 2009-08-03 02:33:35.125 215 12856.33 58.67 55200.85 88888.00 2009-08-03 02:33:35.250 215 12856.25 58.77 55200.85 88888.00 2009-08-03 02:33:35.375 215 12856.23 58.85 55200.88 88888.00 2009-08-03 02:33:35.500 215 12856.23 58.90 55200.93 88888.00 2009-08-03 02:33:35.625 215 12856.15 58.90 55200.93 88888.00 2009-08-03 02:33:35.750 215 12856.10 58.88 55200.93 88888.00 2009-08-03 02:33:35.875 215 12856.08 58.90 55200.95 88888.00 2009-08-03 02:33:36.000 215 12856.08 58.90 55200.93 88888.00 2009-08-03 02:33:36.125 215 12856.02 58.88 55200.95 88888.00 2009-08-03 02:33:36.250 215 12855.95 58.85 55200.97 88888.00 2009-08-03 02:33:36.375 215 12855.95 58.88 55201.00 88888.00 2009-08-03 02:33:36.500 215 12856.00 58.90 55201.03 88888.00 2009-08-03 02:33:36.625 215 12856.10 59.02 55201.10 88888.00 2009-08-03 02:33:36.750 215 12855.98 59.02 55201.10 88888.00 2009-08-03 02:33:36.875 215 12855.83 58.98 55201.05 88888.00 2009-08-03 02:33:37.000 215 12855.85 58.98 55201.07 88888.00 2009-08-03 02:33:37.125 215 12855.85 58.98 55201.10 88888.00 2009-08-03 02:33:37.250 215 12855.77 59.00 55201.18 88888.00 2009-08-03 02:33:37.375 215 12855.77 59.05 55201.20 88888.00 2009-08-03 02:33:37.500 215 12855.77 59.02 55201.20 88888.00 2009-08-03 02:33:37.625 215 12855.77 59.05 55201.22 88888.00 2009-08-03 02:33:37.750 215 12855.73 59.08 55201.22 88888.00 2009-08-03 02:33:37.875 215 12855.70 59.08 55201.22 88888.00 2009-08-03 02:33:38.000 215 12855.73 59.12 55201.28 88888.00 2009-08-03 02:33:38.125 215 12855.70 59.15 55201.30 88888.00 2009-08-03 02:33:38.250 215 12855.67 59.12 55201.28 88888.00 2009-08-03 02:33:38.375 215 12855.73 59.12 55201.28 88888.00 2009-08-03 02:33:38.500 215 12855.67 59.23 55201.32 88888.00 2009-08-03 02:33:38.625 215 12855.58 59.20 55201.32 88888.00 2009-08-03 02:33:38.750 215 12855.50 59.17 55201.35 88888.00 2009-08-03 02:33:38.875 215 12855.55 59.23 55201.38 88888.00 2009-08-03 02:33:39.000 215 12855.52 59.23 55201.38 88888.00 2009-08-03 02:33:39.125 215 12855.45 59.23 55201.40 88888.00 2009-08-03 02:33:39.250 215 12855.42 59.23 55201.45 88888.00 2009-08-03 02:33:39.375 215 12855.45 59.27 55201.50 88888.00 2009-08-03 02:33:39.500 215 12855.50 59.33 55201.53 88888.00 2009-08-03 02:33:39.625 215 12855.50 59.38 55201.50 88888.00 2009-08-03 02:33:39.750 215 12855.40 59.38 55201.53 88888.00 2009-08-03 02:33:39.875 215 12855.35 59.30 55201.50 88888.00 2009-08-03 02:33:40.000 215 12855.35 59.35 55201.53 88888.00 2009-08-03 02:33:40.125 215 12855.33 59.38 55201.57 88888.00 2009-08-03 02:33:40.250 215 12855.23 59.40 55201.60 88888.00 2009-08-03 02:33:40.375 215 12855.23 59.40 55201.57 88888.00 2009-08-03 02:33:40.500 215 12855.25 59.35 55201.57 88888.00 2009-08-03 02:33:40.625 215 12855.15 59.40 55201.62 88888.00 2009-08-03 02:33:40.750 215 12855.12 59.48 55201.68 88888.00 2009-08-03 02:33:40.875 215 12855.17 59.48 55201.65 88888.00 2009-08-03 02:33:41.000 215 12855.17 59.45 55201.65 88888.00 2009-08-03 02:33:41.125 215 12855.20 59.55 55201.72 88888.00 2009-08-03 02:33:41.250 215 12855.12 59.55 55201.72 88888.00 2009-08-03 02:33:41.375 215 12855.02 59.48 55201.70 88888.00 2009-08-03 02:33:41.500 215 12854.95 59.45 55201.72 88888.00 2009-08-03 02:33:41.625 215 12854.98 59.55 55201.75 88888.00 2009-08-03 02:33:41.750 215 12854.95 59.58 55201.75 88888.00 2009-08-03 02:33:41.875 215 12854.98 59.55 55201.78 88888.00 2009-08-03 02:33:42.000 215 12854.98 59.58 55201.78 88888.00 2009-08-03 02:33:42.125 215 12854.92 59.62 55201.80 88888.00 2009-08-03 02:33:42.250 215 12854.88 59.65 55201.85 88888.00 2009-08-03 02:33:42.375 215 12854.92 59.70 55201.88 88888.00 2009-08-03 02:33:42.500 215 12854.90 59.70 55201.85 88888.00 2009-08-03 02:33:42.625 215 12854.88 59.73 55201.85 88888.00 2009-08-03 02:33:42.750 215 12854.85 59.73 55201.88 88888.00 2009-08-03 02:33:42.875 215 12854.88 59.73 55201.90 88888.00 2009-08-03 02:33:43.000 215 12854.95 59.77 55201.90 88888.00 2009-08-03 02:33:43.125 215 12854.85 59.75 55201.95 88888.00 2009-08-03 02:33:43.250 215 12854.75 59.75 55201.97 88888.00 2009-08-03 02:33:43.375 215 12854.75 59.67 55201.93 88888.00 2009-08-03 02:33:43.500 215 12854.73 59.70 55201.93 88888.00 2009-08-03 02:33:43.625 215 12854.67 59.73 55201.97 88888.00 2009-08-03 02:33:43.750 215 12854.65 59.85 55202.00 88888.00 2009-08-03 02:33:43.875 215 12854.67 59.88 55202.03 88888.00 2009-08-03 02:33:44.000 215 12854.67 59.88 55202.03 88888.00 2009-08-03 02:33:44.125 215 12854.67 59.85 55202.05 88888.00 2009-08-03 02:33:44.250 215 12854.60 59.83 55202.07 88888.00 2009-08-03 02:33:44.375 215 12854.62 59.80 55202.07 88888.00 2009-08-03 02:33:44.500 215 12854.65 59.88 55202.07 88888.00 2009-08-03 02:33:44.625 215 12854.58 59.90 55202.07 88888.00 2009-08-03 02:33:44.750 215 12854.60 59.92 55202.10 88888.00 2009-08-03 02:33:44.875 215 12854.62 59.98 55202.12 88888.00 2009-08-03 02:33:45.000 215 12854.62 59.98 55202.12 88888.00 2009-08-03 02:33:45.125 215 12854.52 60.00 55202.12 88888.00 2009-08-03 02:33:45.250 215 12854.50 60.00 55202.15 88888.00 2009-08-03 02:33:45.375 215 12854.50 60.02 55202.18 88888.00 2009-08-03 02:33:45.500 215 12854.52 60.05 55202.22 88888.00 2009-08-03 02:33:45.625 215 12854.52 60.02 55202.22 88888.00 2009-08-03 02:33:45.750 215 12854.50 60.05 55202.22 88888.00 2009-08-03 02:33:45.875 215 12854.50 60.08 55202.28 88888.00 2009-08-03 02:33:46.000 215 12854.45 60.05 55202.25 88888.00 2009-08-03 02:33:46.125 215 12854.45 60.10 55202.28 88888.00 2009-08-03 02:33:46.250 215 12854.48 60.10 55202.28 88888.00 2009-08-03 02:33:46.375 215 12854.48 60.10 55202.28 88888.00 2009-08-03 02:33:46.500 215 12854.50 60.12 55202.28 88888.00 2009-08-03 02:33:46.625 215 12854.50 60.17 55202.30 88888.00 2009-08-03 02:33:46.750 215 12854.50 60.17 55202.30 88888.00 2009-08-03 02:33:46.875 215 12854.42 60.05 55202.30 88888.00 2009-08-03 02:33:47.000 215 12854.35 60.15 55202.30 88888.00 2009-08-03 02:33:47.125 215 12854.40 60.25 55202.35 88888.00 2009-08-03 02:33:47.250 215 12854.45 60.27 55202.38 88888.00 2009-08-03 02:33:47.375 215 12854.48 60.25 55202.32 88888.00 2009-08-03 02:33:47.500 215 12854.40 60.23 55202.30 88888.00 2009-08-03 02:33:47.625 215 12854.40 60.23 55202.32 88888.00 2009-08-03 02:33:47.750 215 12854.33 60.25 55202.35 88888.00 2009-08-03 02:33:47.875 215 12854.25 60.27 55202.38 88888.00 2009-08-03 02:33:48.000 215 12854.20 60.27 55202.38 88888.00 2009-08-03 02:33:48.125 215 12854.17 60.30 55202.43 88888.00 2009-08-03 02:33:48.250 215 12854.15 60.33 55202.45 88888.00 2009-08-03 02:33:48.375 215 12854.23 60.30 55202.45 88888.00 2009-08-03 02:33:48.500 215 12854.20 60.35 55202.47 88888.00 2009-08-03 02:33:48.625 215 12854.12 60.33 55202.47 88888.00 2009-08-03 02:33:48.750 215 12854.05 60.35 55202.47 88888.00 2009-08-03 02:33:48.875 215 12854.10 60.40 55202.45 88888.00 2009-08-03 02:33:49.000 215 12854.20 60.45 55202.47 88888.00 2009-08-03 02:33:49.125 215 12854.15 60.42 55202.50 88888.00 2009-08-03 02:33:49.250 215 12854.08 60.42 55202.53 88888.00 2009-08-03 02:33:49.375 215 12854.08 60.45 55202.53 88888.00 2009-08-03 02:33:49.500 215 12854.08 60.48 55202.55 88888.00 2009-08-03 02:33:49.625 215 12854.10 60.55 55202.53 88888.00 2009-08-03 02:33:49.750 215 12854.12 60.58 55202.55 88888.00 2009-08-03 02:33:49.875 215 12854.12 60.60 55202.57 88888.00 2009-08-03 02:33:50.000 215 12854.10 60.55 55202.57 88888.00 2009-08-03 02:33:50.125 215 12854.05 60.55 55202.60 88888.00 2009-08-03 02:33:50.250 215 12854.08 60.62 55202.62 88888.00 2009-08-03 02:33:50.375 215 12854.17 60.67 55202.65 88888.00 2009-08-03 02:33:50.500 215 12854.17 60.65 55202.65 88888.00 2009-08-03 02:33:50.625 215 12854.12 60.67 55202.65 88888.00 2009-08-03 02:33:50.750 215 12854.08 60.67 55202.68 88888.00 2009-08-03 02:33:50.875 215 12854.00 60.65 55202.68 88888.00 2009-08-03 02:33:51.000 215 12854.02 60.65 55202.68 88888.00 2009-08-03 02:33:51.125 215 12854.00 60.62 55202.65 88888.00 2009-08-03 02:33:51.250 215 12853.92 60.62 55202.70 88888.00 2009-08-03 02:33:51.375 215 12853.95 60.65 55202.70 88888.00 2009-08-03 02:33:51.500 215 12853.98 60.67 55202.72 88888.00 2009-08-03 02:33:51.625 215 12853.92 60.70 55202.72 88888.00 2009-08-03 02:33:51.750 215 12853.85 60.70 55202.72 88888.00 2009-08-03 02:33:51.875 215 12853.92 60.75 55202.80 88888.00 2009-08-03 02:33:52.000 215 12854.02 60.85 55202.88 88888.00 2009-08-03 02:33:52.125 215 12853.95 60.80 55202.82 88888.00 2009-08-03 02:33:52.250 215 12853.88 60.67 55202.80 88888.00 2009-08-03 02:33:52.375 215 12853.88 60.67 55202.82 88888.00 2009-08-03 02:33:52.500 215 12853.88 60.73 55202.85 88888.00 2009-08-03 02:33:52.625 215 12853.83 60.75 55202.85 88888.00 2009-08-03 02:33:52.750 215 12853.80 60.75 55202.85 88888.00 2009-08-03 02:33:52.875 215 12853.77 60.75 55202.88 88888.00 2009-08-03 02:33:53.000 215 12853.77 60.83 55202.93 88888.00 2009-08-03 02:33:53.125 215 12853.75 60.83 55202.93 88888.00 2009-08-03 02:33:53.250 215 12853.70 60.83 55202.95 88888.00 2009-08-03 02:33:53.375 215 12853.65 60.85 55202.93 88888.00 2009-08-03 02:33:53.500 215 12853.62 60.90 55202.95 88888.00 2009-08-03 02:33:53.625 215 12853.62 60.88 55202.97 88888.00 2009-08-03 02:33:53.750 215 12853.70 60.88 55203.00 88888.00 2009-08-03 02:33:53.875 215 12853.65 60.88 55202.97 88888.00 2009-08-03 02:33:54.000 215 12853.67 60.95 55203.00 88888.00 2009-08-03 02:33:54.125 215 12853.60 60.95 55203.03 88888.00 2009-08-03 02:33:54.250 215 12853.50 60.92 55203.05 88888.00 2009-08-03 02:33:54.375 215 12853.60 60.98 55203.07 88888.00 2009-08-03 02:33:54.500 215 12853.55 60.98 55203.07 88888.00 2009-08-03 02:33:54.625 215 12853.50 60.98 55203.07 88888.00 2009-08-03 02:33:54.750 215 12853.45 60.98 55203.07 88888.00 2009-08-03 02:33:54.875 215 12853.42 60.95 55203.05 88888.00 2009-08-03 02:33:55.000 215 12853.48 61.00 55203.07 88888.00 2009-08-03 02:33:55.125 215 12853.50 61.05 55203.07 88888.00 2009-08-03 02:33:55.250 215 12853.42 61.02 55203.12 88888.00 2009-08-03 02:33:55.375 215 12853.42 61.00 55203.12 88888.00 2009-08-03 02:33:55.500 215 12853.45 61.05 55203.12 88888.00 2009-08-03 02:33:55.625 215 12853.40 61.05 55203.15 88888.00 2009-08-03 02:33:55.750 215 12853.30 60.98 55203.12 88888.00 2009-08-03 02:33:55.875 215 12853.27 61.05 55203.18 88888.00 2009-08-03 02:33:56.000 215 12853.35 61.15 55203.20 88888.00 2009-08-03 02:33:56.125 215 12853.42 61.17 55203.22 88888.00 2009-08-03 02:33:56.250 215 12853.40 61.12 55203.22 88888.00 2009-08-03 02:33:56.375 215 12853.42 61.15 55203.25 88888.00 2009-08-03 02:33:56.500 215 12853.40 61.20 55203.25 88888.00 2009-08-03 02:33:56.625 215 12853.35 61.20 55203.28 88888.00 2009-08-03 02:33:56.750 215 12853.38 61.23 55203.28 88888.00 2009-08-03 02:33:56.875 215 12853.42 61.25 55203.30 88888.00 2009-08-03 02:33:57.000 215 12853.38 61.23 55203.28 88888.00 2009-08-03 02:33:57.125 215 12853.35 61.25 55203.32 88888.00 2009-08-03 02:33:57.250 215 12853.33 61.25 55203.32 88888.00 2009-08-03 02:33:57.375 215 12853.23 61.20 55203.30 88888.00 2009-08-03 02:33:57.500 215 12853.12 61.17 55203.30 88888.00 2009-08-03 02:33:57.625 215 12853.08 61.25 55203.38 88888.00 2009-08-03 02:33:57.750 215 12853.20 61.33 55203.40 88888.00 2009-08-03 02:33:57.875 215 12853.27 61.30 55203.38 88888.00 2009-08-03 02:33:58.000 215 12853.17 61.25 55203.35 88888.00 2009-08-03 02:33:58.125 215 12853.08 61.25 55203.40 88888.00 2009-08-03 02:33:58.250 215 12853.10 61.33 55203.45 88888.00 2009-08-03 02:33:58.375 215 12853.12 61.38 55203.47 88888.00 2009-08-03 02:33:58.500 215 12853.10 61.38 55203.50 88888.00 2009-08-03 02:33:58.625 215 12853.12 61.45 55203.47 88888.00 2009-08-03 02:33:58.750 215 12853.15 61.48 55203.50 88888.00 2009-08-03 02:33:58.875 215 12853.05 61.38 55203.47 88888.00 2009-08-03 02:33:59.000 215 12853.05 61.35 55203.47 88888.00 2009-08-03 02:33:59.125 215 12853.10 61.38 55203.50 88888.00 2009-08-03 02:33:59.250 215 12853.05 61.40 55203.47 88888.00 2009-08-03 02:33:59.375 215 12853.02 61.42 55203.53 88888.00 2009-08-03 02:33:59.500 215 12853.08 61.50 55203.55 88888.00 2009-08-03 02:33:59.625 215 12852.98 61.50 55203.55 88888.00 2009-08-03 02:33:59.750 215 12852.85 61.42 55203.53 88888.00 2009-08-03 02:33:59.875 215 12852.80 61.35 55203.53 88888.00 2009-08-03 02:34:00.000 215 12852.90 61.42 55203.55 88888.00 2009-08-03 02:34:00.125 215 12852.92 61.50 55203.55 88888.00 2009-08-03 02:34:00.250 215 12852.83 61.50 55203.60 88888.00 2009-08-03 02:34:00.375 215 12852.83 61.55 55203.60 88888.00 2009-08-03 02:34:00.500 215 12852.83 61.58 55203.60 88888.00 2009-08-03 02:34:00.625 215 12852.80 61.58 55203.60 88888.00 2009-08-03 02:34:00.750 215 12852.83 61.60 55203.62 88888.00 2009-08-03 02:34:00.875 215 12852.80 61.60 55203.65 88888.00 2009-08-03 02:34:01.000 215 12852.77 61.55 55203.62 88888.00 2009-08-03 02:34:01.125 215 12852.83 61.58 55203.65 88888.00 2009-08-03 02:34:01.250 215 12852.77 61.62 55203.68 88888.00 2009-08-03 02:34:01.375 215 12852.75 61.65 55203.70 88888.00 2009-08-03 02:34:01.500 215 12852.62 61.67 55203.72 88888.00 2009-08-03 02:34:01.625 215 12852.62 61.70 55203.72 88888.00 2009-08-03 02:34:01.750 215 12852.65 61.67 55203.72 88888.00 2009-08-03 02:34:01.875 215 12852.62 61.67 55203.70 88888.00 2009-08-03 02:34:02.000 215 12852.60 61.67 55203.72 88888.00 2009-08-03 02:34:02.125 215 12852.60 61.73 55203.78 88888.00 2009-08-03 02:34:02.250 215 12852.60 61.73 55203.78 88888.00 2009-08-03 02:34:02.375 215 12852.65 61.75 55203.78 88888.00 2009-08-03 02:34:02.500 215 12852.60 61.65 55203.75 88888.00 2009-08-03 02:34:02.625 215 12852.50 61.65 55203.78 88888.00 2009-08-03 02:34:02.750 215 12852.55 61.73 55203.80 88888.00 2009-08-03 02:34:02.875 215 12852.65 61.83 55203.85 88888.00 2009-08-03 02:34:03.000 215 12852.60 61.75 55203.80 88888.00 2009-08-03 02:34:03.125 215 12852.50 61.70 55203.80 88888.00 2009-08-03 02:34:03.250 215 12852.50 61.75 55203.85 88888.00 2009-08-03 02:34:03.375 215 12852.58 61.77 55203.85 88888.00 2009-08-03 02:34:03.500 215 12852.58 61.80 55203.85 88888.00 2009-08-03 02:34:03.625 215 12852.48 61.77 55203.88 88888.00 2009-08-03 02:34:03.750 215 12852.45 61.83 55203.88 88888.00 2009-08-03 02:34:03.875 215 12852.45 61.83 55203.90 88888.00 2009-08-03 02:34:04.000 215 12852.50 61.77 55203.88 88888.00 2009-08-03 02:34:04.125 215 12852.45 61.80 55203.90 88888.00 2009-08-03 02:34:04.250 215 12852.35 61.80 55203.90 88888.00 2009-08-03 02:34:04.375 215 12852.33 61.85 55203.93 88888.00 2009-08-03 02:34:04.500 215 12852.35 61.85 55203.95 88888.00 2009-08-03 02:34:04.625 215 12852.33 61.90 55203.95 88888.00 2009-08-03 02:34:04.750 215 12852.38 61.95 55203.97 88888.00 2009-08-03 02:34:04.875 215 12852.42 61.98 55204.00 88888.00 2009-08-03 02:34:05.000 215 12852.40 61.92 55204.00 88888.00 2009-08-03 02:34:05.125 215 12852.40 61.88 55203.95 88888.00 2009-08-03 02:34:05.250 215 12852.30 61.85 55203.95 88888.00 2009-08-03 02:34:05.375 215 12852.27 61.90 55203.97 88888.00 2009-08-03 02:34:05.500 215 12852.23 61.92 55204.00 88888.00 2009-08-03 02:34:05.625 215 12852.27 61.98 55204.03 88888.00 2009-08-03 02:34:05.750 215 12852.30 62.00 55204.05 88888.00 2009-08-03 02:34:05.875 215 12852.30 61.98 55204.03 88888.00 2009-08-03 02:34:06.000 215 12852.23 61.98 55204.00 88888.00 2009-08-03 02:34:06.125 215 12852.20 61.98 55204.03 88888.00 2009-08-03 02:34:06.250 215 12852.23 62.12 55204.07 88888.00 2009-08-03 02:34:06.375 215 12852.23 62.12 55204.07 88888.00 2009-08-03 02:34:06.500 215 12852.15 62.08 55204.05 88888.00 2009-08-03 02:34:06.625 215 12852.12 62.10 55204.07 88888.00 2009-08-03 02:34:06.750 215 12852.17 62.12 55204.12 88888.00 2009-08-03 02:34:06.875 215 12852.12 62.12 55204.07 88888.00 2009-08-03 02:34:07.000 215 12852.10 62.10 55204.10 88888.00 2009-08-03 02:34:07.125 215 12852.10 62.12 55204.12 88888.00 2009-08-03 02:34:07.250 215 12852.08 62.12 55204.15 88888.00 2009-08-03 02:34:07.375 215 12852.08 62.15 55204.15 88888.00 2009-08-03 02:34:07.500 215 12852.08 62.20 55204.15 88888.00 2009-08-03 02:34:07.625 215 12852.10 62.20 55204.20 88888.00 2009-08-03 02:34:07.750 215 12852.08 62.15 55204.18 88888.00 2009-08-03 02:34:07.875 215 12852.05 62.12 55204.15 88888.00 2009-08-03 02:34:08.000 215 12852.00 62.12 55204.15 88888.00 2009-08-03 02:34:08.125 215 12852.02 62.23 55204.22 88888.00 2009-08-03 02:34:08.250 215 12851.98 62.23 55204.22 88888.00 2009-08-03 02:34:08.375 215 12852.00 62.27 55204.20 88888.00 2009-08-03 02:34:08.500 215 12851.98 62.35 55204.25 88888.00 2009-08-03 02:34:08.625 215 12852.02 62.40 55204.28 88888.00 2009-08-03 02:34:08.750 215 12852.02 62.35 55204.25 88888.00 2009-08-03 02:34:08.875 215 12851.98 62.27 55204.25 88888.00 2009-08-03 02:34:09.000 215 12851.92 62.25 55204.22 88888.00 2009-08-03 02:34:09.125 215 12851.95 62.30 55204.28 88888.00 2009-08-03 02:34:09.250 215 12851.95 62.38 55204.32 88888.00 2009-08-03 02:34:09.375 215 12851.92 62.40 55204.32 88888.00 2009-08-03 02:34:09.500 215 12851.92 62.42 55204.35 88888.00 2009-08-03 02:34:09.625 215 12851.85 62.33 55204.30 88888.00 2009-08-03 02:34:09.750 215 12851.85 62.30 55204.28 88888.00 2009-08-03 02:34:09.875 215 12851.85 62.30 55204.30 88888.00 2009-08-03 02:34:10.000 215 12851.85 62.33 55204.32 88888.00 2009-08-03 02:34:10.125 215 12851.73 62.30 55204.32 88888.00 2009-08-03 02:34:10.250 215 12851.77 62.40 55204.35 88888.00 2009-08-03 02:34:10.375 215 12851.77 62.40 55204.38 88888.00 2009-08-03 02:34:10.500 215 12851.75 62.40 55204.40 88888.00 2009-08-03 02:34:10.625 215 12851.80 62.45 55204.43 88888.00 2009-08-03 02:34:10.750 215 12851.83 62.48 55204.40 88888.00 2009-08-03 02:34:10.875 215 12851.80 62.48 55204.40 88888.00 2009-08-03 02:34:11.000 215 12851.75 62.55 55204.43 88888.00 2009-08-03 02:34:11.125 215 12851.73 62.58 55204.43 88888.00 2009-08-03 02:34:11.250 215 12851.75 62.60 55204.45 88888.00 2009-08-03 02:34:11.375 215 12851.75 62.60 55204.47 88888.00 2009-08-03 02:34:11.500 215 12851.73 62.58 55204.47 88888.00 2009-08-03 02:34:11.625 215 12851.65 62.52 55204.45 88888.00 2009-08-03 02:34:11.750 215 12851.60 62.55 55204.47 88888.00 2009-08-03 02:34:11.875 215 12851.60 62.58 55204.47 88888.00 2009-08-03 02:34:12.000 215 12851.55 62.62 55204.45 88888.00 2009-08-03 02:34:12.125 215 12851.55 62.62 55204.47 88888.00 2009-08-03 02:34:12.250 215 12851.55 62.58 55204.53 88888.00 2009-08-03 02:34:12.375 215 12851.52 62.62 55204.53 88888.00 2009-08-03 02:34:12.500 215 12851.52 62.67 55204.55 88888.00 2009-08-03 02:34:12.625 215 12851.60 62.67 55204.55 88888.00 2009-08-03 02:34:12.750 215 12851.60 62.67 55204.55 88888.00 2009-08-03 02:34:12.875 215 12851.55 62.73 55204.55 88888.00 2009-08-03 02:34:13.000 215 12851.52 62.70 55204.53 88888.00 2009-08-03 02:34:13.125 215 12851.60 62.75 55204.57 88888.00 2009-08-03 02:34:13.250 215 12851.62 62.77 55204.62 88888.00 2009-08-03 02:34:13.375 215 12851.58 62.77 55204.62 88888.00 2009-08-03 02:34:13.500 215 12851.60 62.85 55204.70 88888.00 2009-08-03 02:34:13.625 215 12851.58 62.88 55204.68 88888.00 2009-08-03 02:34:13.750 215 12851.42 62.83 55204.68 88888.00 2009-08-03 02:34:13.875 215 12851.40 62.77 55204.65 88888.00 2009-08-03 02:34:14.000 215 12851.42 62.75 55204.62 88888.00 2009-08-03 02:34:14.125 215 12851.45 62.80 55204.68 88888.00 2009-08-03 02:34:14.250 215 12851.40 62.80 55204.70 88888.00 2009-08-03 02:34:14.375 215 12851.38 62.73 55204.68 88888.00 2009-08-03 02:34:14.500 215 12851.35 62.70 55204.65 88888.00 2009-08-03 02:34:14.625 215 12851.35 62.77 55204.68 88888.00 2009-08-03 02:34:14.750 215 12851.40 62.83 55204.72 88888.00 2009-08-03 02:34:14.875 215 12851.45 62.83 55204.72 88888.00 2009-08-03 02:34:15.000 215 12851.42 62.83 55204.72 88888.00 2009-08-03 02:34:15.125 215 12851.40 62.88 55204.72 88888.00 2009-08-03 02:34:15.250 215 12851.40 62.95 55204.75 88888.00 2009-08-03 02:34:15.375 215 12851.33 62.92 55204.75 88888.00 2009-08-03 02:34:15.500 215 12851.27 62.92 55204.72 88888.00 2009-08-03 02:34:15.625 215 12851.38 62.92 55204.78 88888.00 2009-08-03 02:34:15.750 215 12851.35 62.90 55204.78 88888.00 2009-08-03 02:34:15.875 215 12851.33 62.95 55204.75 88888.00 2009-08-03 02:34:16.000 215 12851.25 62.95 55204.75 88888.00 2009-08-03 02:34:16.125 215 12851.20 62.92 55204.78 88888.00 2009-08-03 02:34:16.250 215 12851.23 62.95 55204.80 88888.00 2009-08-03 02:34:16.375 215 12851.27 62.98 55204.80 88888.00 2009-08-03 02:34:16.500 215 12851.27 62.98 55204.80 88888.00 2009-08-03 02:34:16.625 215 12851.23 63.00 55204.80 88888.00 2009-08-03 02:34:16.750 215 12851.20 62.95 55204.80 88888.00 2009-08-03 02:34:16.875 215 12851.15 62.95 55204.80 88888.00 2009-08-03 02:34:17.000 215 12851.17 62.98 55204.80 88888.00 2009-08-03 02:34:17.125 215 12851.17 63.00 55204.80 88888.00 2009-08-03 02:34:17.250 215 12851.20 63.00 55204.82 88888.00 2009-08-03 02:34:17.375 215 12851.23 63.05 55204.88 88888.00 2009-08-03 02:34:17.500 215 12851.25 63.05 55204.85 88888.00 2009-08-03 02:34:17.625 215 12851.15 63.08 55204.82 88888.00 2009-08-03 02:34:17.750 215 12851.20 63.10 55204.85 88888.00 2009-08-03 02:34:17.875 215 12851.20 63.05 55204.82 88888.00 2009-08-03 02:34:18.000 215 12851.20 62.98 55204.82 88888.00 2009-08-03 02:34:18.125 215 12851.23 63.05 55204.85 88888.00 2009-08-03 02:34:18.250 215 12851.23 63.02 55204.88 88888.00 2009-08-03 02:34:18.375 215 12851.23 63.10 55204.88 88888.00 2009-08-03 02:34:18.500 215 12851.25 63.17 55204.90 88888.00 2009-08-03 02:34:18.625 215 12851.20 63.23 55204.93 88888.00 2009-08-03 02:34:18.750 215 12851.15 63.12 55204.93 88888.00 2009-08-03 02:34:18.875 215 12851.10 63.10 55204.93 88888.00 2009-08-03 02:34:19.000 215 12851.10 63.15 55204.93 88888.00 2009-08-03 02:34:19.125 215 12851.08 63.15 55204.93 88888.00 2009-08-03 02:34:19.250 215 12851.00 63.05 55204.90 88888.00 2009-08-03 02:34:19.375 215 12850.98 63.05 55204.90 88888.00 2009-08-03 02:34:19.500 215 12850.92 63.02 55204.90 88888.00 2009-08-03 02:34:19.625 215 12850.88 63.10 55204.95 88888.00 2009-08-03 02:34:19.750 215 12850.88 63.12 55204.95 88888.00 2009-08-03 02:34:19.875 215 12851.00 63.15 55204.97 88888.00 2009-08-03 02:34:20.000 215 12851.00 63.15 55205.00 88888.00 2009-08-03 02:34:20.125 215 12850.92 63.15 55204.97 88888.00 2009-08-03 02:34:20.250 215 12850.88 63.12 55204.97 88888.00 2009-08-03 02:34:20.375 215 12850.95 63.20 55205.00 88888.00 2009-08-03 02:34:20.500 215 12850.98 63.27 55205.03 88888.00 2009-08-03 02:34:20.625 215 12850.92 63.25 55205.00 88888.00 2009-08-03 02:34:20.750 215 12850.92 63.23 55205.00 88888.00 2009-08-03 02:34:20.875 215 12850.98 63.20 55205.00 88888.00 2009-08-03 02:34:21.000 215 12850.95 63.20 55204.97 88888.00 2009-08-03 02:34:21.125 215 12850.92 63.15 55205.00 88888.00 2009-08-03 02:34:21.250 215 12850.88 63.15 55205.03 88888.00 2009-08-03 02:34:21.375 215 12850.88 63.17 55205.03 88888.00 2009-08-03 02:34:21.500 215 12850.90 63.20 55205.03 88888.00 2009-08-03 02:34:21.625 215 12850.95 63.20 55205.03 88888.00 2009-08-03 02:34:21.750 215 12851.00 63.23 55205.05 88888.00 2009-08-03 02:34:21.875 215 12850.88 63.20 55205.03 88888.00 2009-08-03 02:34:22.000 215 12850.80 63.20 55205.05 88888.00 2009-08-03 02:34:22.125 215 12850.83 63.23 55205.07 88888.00 2009-08-03 02:34:22.250 215 12850.83 63.20 55205.05 88888.00 2009-08-03 02:34:22.375 215 12850.88 63.23 55205.07 88888.00 2009-08-03 02:34:22.500 215 12850.92 63.33 55205.10 88888.00 2009-08-03 02:34:22.625 215 12850.88 63.33 55205.12 88888.00 2009-08-03 02:34:22.750 215 12850.73 63.27 55205.10 88888.00 2009-08-03 02:34:22.875 215 12850.65 63.25 55205.10 88888.00 2009-08-03 02:34:23.000 215 12850.75 63.33 55205.12 88888.00 2009-08-03 02:34:23.125 215 12850.80 63.30 55205.12 88888.00 2009-08-03 02:34:23.250 215 12850.67 63.35 55205.10 88888.00 2009-08-03 02:34:23.375 215 12850.67 63.38 55205.12 88888.00 2009-08-03 02:34:23.500 215 12850.70 63.38 55205.12 88888.00 2009-08-03 02:34:23.625 215 12850.75 63.38 55205.12 88888.00 2009-08-03 02:34:23.750 215 12850.73 63.38 55205.12 88888.00 2009-08-03 02:34:23.875 215 12850.75 63.38 55205.18 88888.00 2009-08-03 02:34:24.000 215 12850.75 63.40 55205.15 88888.00 2009-08-03 02:34:24.125 215 12850.70 63.35 55205.12 88888.00 2009-08-03 02:34:24.250 215 12850.65 63.35 55205.15 88888.00 2009-08-03 02:34:24.375 215 12850.67 63.42 55205.18 88888.00 2009-08-03 02:34:24.500 215 12850.67 63.45 55205.18 88888.00 2009-08-03 02:34:24.625 215 12850.67 63.42 55205.15 88888.00 2009-08-03 02:34:24.750 215 12850.70 63.42 55205.18 88888.00 2009-08-03 02:34:24.875 215 12850.67 63.52 55205.20 88888.00 2009-08-03 02:34:25.000 215 12850.65 63.55 55205.22 88888.00 2009-08-03 02:34:25.125 215 12850.55 63.50 55205.20 88888.00 2009-08-03 02:34:25.250 215 12850.45 63.45 55205.20 88888.00 2009-08-03 02:34:25.375 215 12850.48 63.48 55205.22 88888.00 2009-08-03 02:34:25.500 215 12850.50 63.55 55205.25 88888.00 2009-08-03 02:34:25.625 215 12850.50 63.60 55205.25 88888.00 2009-08-03 02:34:25.750 215 12850.48 63.55 55205.20 88888.00 2009-08-03 02:34:25.875 215 12850.35 63.55 55205.20 88888.00 2009-08-03 02:34:26.000 215 12850.35 63.55 55205.25 88888.00 2009-08-03 02:34:26.125 215 12850.38 63.60 55205.28 88888.00 2009-08-03 02:34:26.250 215 12850.40 63.60 55205.28 88888.00 2009-08-03 02:34:26.375 215 12850.40 63.67 55205.28 88888.00 2009-08-03 02:34:26.500 215 12850.35 63.70 55205.30 88888.00 2009-08-03 02:34:26.625 215 12850.38 63.67 55205.28 88888.00 2009-08-03 02:34:26.750 215 12850.38 63.62 55205.28 88888.00 2009-08-03 02:34:26.875 215 12850.40 63.70 55205.30 88888.00 2009-08-03 02:34:27.000 215 12850.42 63.70 55205.28 88888.00 2009-08-03 02:34:27.125 215 12850.42 63.75 55205.30 88888.00 2009-08-03 02:34:27.250 215 12850.45 63.83 55205.35 88888.00 2009-08-03 02:34:27.375 215 12850.45 63.80 55205.28 88888.00 2009-08-03 02:34:27.500 215 12850.35 63.73 55205.28 88888.00 2009-08-03 02:34:27.625 215 12850.30 63.75 55205.30 88888.00 2009-08-03 02:34:27.750 215 12850.25 63.77 55205.32 88888.00 2009-08-03 02:34:27.875 215 12850.20 63.75 55205.32 88888.00 2009-08-03 02:34:28.000 215 12850.27 63.75 55205.32 88888.00 2009-08-03 02:34:28.125 215 12850.33 63.85 55205.35 88888.00 2009-08-03 02:34:28.250 215 12850.27 63.83 55205.35 88888.00 2009-08-03 02:34:28.375 215 12850.23 63.80 55205.32 88888.00 2009-08-03 02:34:28.500 215 12850.15 63.77 55205.30 88888.00 2009-08-03 02:34:28.625 215 12850.20 63.90 55205.35 88888.00 2009-08-03 02:34:28.750 215 12850.15 63.92 55205.38 88888.00 2009-08-03 02:34:28.875 215 12850.17 63.88 55205.35 88888.00 2009-08-03 02:34:29.000 215 12850.15 63.83 55205.32 88888.00 2009-08-03 02:34:29.125 215 12850.10 63.90 55205.35 88888.00 2009-08-03 02:34:29.250 215 12850.05 63.85 55205.35 88888.00 2009-08-03 02:34:29.375 215 12850.05 63.85 55205.32 88888.00 2009-08-03 02:34:29.500 215 12850.02 63.85 55205.35 88888.00 2009-08-03 02:34:29.625 215 12850.05 63.90 55205.40 88888.00 2009-08-03 02:34:29.750 215 12850.10 63.95 55205.43 88888.00 2009-08-03 02:34:29.875 215 12850.10 64.00 55205.43 88888.00 2009-08-03 02:34:30.000 215 12850.08 63.98 55205.40 88888.00 2009-08-03 02:34:30.125 215 12850.00 63.95 55205.43 88888.00 2009-08-03 02:34:30.250 215 12849.98 64.03 55205.50 88888.00 2009-08-03 02:34:30.375 215 12850.05 64.08 55205.47 88888.00 2009-08-03 02:34:30.500 215 12850.05 64.00 55205.45 88888.00 2009-08-03 02:34:30.625 215 12850.00 64.00 55205.45 88888.00 2009-08-03 02:34:30.750 215 12850.00 64.03 55205.43 88888.00 2009-08-03 02:34:30.875 215 12849.95 64.00 55205.43 88888.00 2009-08-03 02:34:31.000 215 12849.90 63.98 55205.43 88888.00 2009-08-03 02:34:31.125 215 12849.83 64.03 55205.43 88888.00 2009-08-03 02:34:31.250 215 12849.77 64.08 55205.47 88888.00 2009-08-03 02:34:31.375 215 12849.77 64.08 55205.47 88888.00 2009-08-03 02:34:31.500 215 12849.85 64.08 55205.47 88888.00 2009-08-03 02:34:31.625 215 12849.85 64.12 55205.50 88888.00 2009-08-03 02:34:31.750 215 12849.75 64.03 55205.47 88888.00 2009-08-03 02:34:31.875 215 12849.73 64.03 55205.50 88888.00 2009-08-03 02:34:32.000 215 12849.73 63.98 55205.47 88888.00 2009-08-03 02:34:32.125 215 12849.73 64.03 55205.50 88888.00 2009-08-03 02:34:32.250 215 12849.75 64.10 55205.55 88888.00 2009-08-03 02:34:32.375 215 12849.73 64.05 55205.50 88888.00 2009-08-03 02:34:32.500 215 12849.70 64.10 55205.50 88888.00 2009-08-03 02:34:32.625 215 12849.65 64.10 55205.53 88888.00 2009-08-03 02:34:32.750 215 12849.65 64.10 55205.50 88888.00 2009-08-03 02:34:32.875 215 12849.67 64.12 55205.55 88888.00 2009-08-03 02:34:33.000 215 12849.77 64.15 55205.55 88888.00 2009-08-03 02:34:33.125 215 12849.75 64.17 55205.55 88888.00 2009-08-03 02:34:33.250 215 12849.60 64.10 55205.50 88888.00 2009-08-03 02:34:33.375 215 12849.55 64.10 55205.53 88888.00 2009-08-03 02:34:33.500 215 12849.60 64.15 55205.55 88888.00 2009-08-03 02:34:33.625 215 12849.65 64.17 55205.57 88888.00 2009-08-03 02:34:33.750 215 12849.60 64.17 55205.57 88888.00 2009-08-03 02:34:33.875 215 12849.45 64.12 55205.57 88888.00 2009-08-03 02:34:34.000 215 12849.42 64.15 55205.60 88888.00 2009-08-03 02:34:34.125 215 12849.50 64.17 55205.62 88888.00 2009-08-03 02:34:34.250 215 12849.42 64.12 55205.60 88888.00 2009-08-03 02:34:34.375 215 12849.38 64.12 55205.60 88888.00 2009-08-03 02:34:34.500 215 12849.38 64.17 55205.62 88888.00 2009-08-03 02:34:34.625 215 12849.38 64.17 55205.62 88888.00 2009-08-03 02:34:34.750 215 12849.30 64.12 55205.60 88888.00 2009-08-03 02:34:34.875 215 12849.27 64.10 55205.57 88888.00 2009-08-03 02:34:35.000 215 12849.25 64.10 55205.60 88888.00 2009-08-03 02:34:35.125 215 12849.30 64.20 55205.57 88888.00 2009-08-03 02:34:35.250 215 12849.33 64.20 55205.57 88888.00 2009-08-03 02:34:35.375 215 12849.33 64.17 55205.65 88888.00 2009-08-03 02:34:35.500 215 12849.30 64.22 55205.68 88888.00 2009-08-03 02:34:35.625 215 12849.27 64.20 55205.65 88888.00 2009-08-03 02:34:35.750 215 12849.27 64.17 55205.62 88888.00 2009-08-03 02:34:35.875 215 12849.23 64.15 55205.62 88888.00 2009-08-03 02:34:36.000 215 12849.25 64.20 55205.65 88888.00 2009-08-03 02:34:36.125 215 12849.23 64.25 55205.65 88888.00 2009-08-03 02:34:36.250 215 12849.23 64.25 55205.65 88888.00 2009-08-03 02:34:36.375 215 12849.17 64.25 55205.65 88888.00 2009-08-03 02:34:36.500 215 12849.12 64.22 55205.68 88888.00 2009-08-03 02:34:36.625 215 12849.15 64.20 55205.65 88888.00 2009-08-03 02:34:36.750 215 12849.10 64.22 55205.65 88888.00 2009-08-03 02:34:36.875 215 12849.02 64.20 55205.65 88888.00 2009-08-03 02:34:37.000 215 12849.02 64.28 55205.65 88888.00 2009-08-03 02:34:37.125 215 12849.02 64.28 55205.65 88888.00 2009-08-03 02:34:37.250 215 12849.02 64.20 55205.65 88888.00 2009-08-03 02:34:37.375 215 12849.05 64.20 55205.68 88888.00 2009-08-03 02:34:37.500 215 12849.05 64.22 55205.70 88888.00 2009-08-03 02:34:37.625 215 12848.92 64.22 55205.62 88888.00 2009-08-03 02:34:37.750 215 12848.85 64.22 55205.68 88888.00 2009-08-03 02:34:37.875 215 12848.88 64.22 55205.68 88888.00 2009-08-03 02:34:38.000 215 12848.92 64.28 55205.70 88888.00 2009-08-03 02:34:38.125 215 12848.85 64.30 55205.70 88888.00 2009-08-03 02:34:38.250 215 12848.77 64.30 55205.68 88888.00 2009-08-03 02:34:38.375 215 12848.88 64.33 55205.70 88888.00 2009-08-03 02:34:38.500 215 12848.83 64.30 55205.68 88888.00 2009-08-03 02:34:38.625 215 12848.85 64.33 55205.68 88888.00 2009-08-03 02:34:38.750 215 12848.77 64.28 55205.68 88888.00 2009-08-03 02:34:38.875 215 12848.77 64.33 55205.70 88888.00 2009-08-03 02:34:39.000 215 12848.80 64.45 55205.75 88888.00 2009-08-03 02:34:39.125 215 12848.75 64.38 55205.70 88888.00 2009-08-03 02:34:39.250 215 12848.70 64.28 55205.70 88888.00 2009-08-03 02:34:39.375 215 12848.75 64.33 55205.72 88888.00 2009-08-03 02:34:39.500 215 12848.70 64.38 55205.75 88888.00 2009-08-03 02:34:39.625 215 12848.65 64.42 55205.72 88888.00 2009-08-03 02:34:39.750 215 12848.67 64.45 55205.72 88888.00 2009-08-03 02:34:39.875 215 12848.70 64.40 55205.70 88888.00 2009-08-03 02:34:40.000 215 12848.65 64.42 55205.68 88888.00 2009-08-03 02:34:40.125 215 12848.58 64.45 55205.70 88888.00 2009-08-03 02:34:40.250 215 12848.62 64.50 55205.75 88888.00 2009-08-03 02:34:40.375 215 12848.65 64.53 55205.70 88888.00 2009-08-03 02:34:40.500 215 12848.62 64.47 55205.72 88888.00 2009-08-03 02:34:40.625 215 12848.52 64.45 55205.72 88888.00 2009-08-03 02:34:40.750 215 12848.50 64.47 55205.75 88888.00 2009-08-03 02:34:40.875 215 12848.52 64.55 55205.78 88888.00 2009-08-03 02:34:41.000 215 12848.55 64.50 55205.72 88888.00 2009-08-03 02:34:41.125 215 12848.50 64.47 55205.70 88888.00 2009-08-03 02:34:41.250 215 12848.45 64.50 55205.75 88888.00 2009-08-03 02:34:41.375 215 12848.50 64.55 55205.75 88888.00 2009-08-03 02:34:41.500 215 12848.52 64.58 55205.78 88888.00 2009-08-03 02:34:41.625 215 12848.42 64.55 55205.78 88888.00 2009-08-03 02:34:41.750 215 12848.40 64.60 55205.78 88888.00 2009-08-03 02:34:41.875 215 12848.40 64.55 55205.78 88888.00 2009-08-03 02:34:42.000 215 12848.40 64.58 55205.72 88888.00 2009-08-03 02:34:42.125 215 12848.33 64.58 55205.75 88888.00 2009-08-03 02:34:42.250 215 12848.38 64.60 55205.78 88888.00 2009-08-03 02:34:42.375 215 12848.35 64.60 55205.75 88888.00 2009-08-03 02:34:42.500 215 12848.17 64.58 55205.75 88888.00 2009-08-03 02:34:42.625 215 12848.10 64.58 55205.72 88888.00 2009-08-03 02:34:42.750 215 12848.15 64.58 55205.72 88888.00 2009-08-03 02:34:42.875 215 12848.20 64.65 55205.75 88888.00 2009-08-03 02:34:43.000 215 12848.25 64.70 55205.78 88888.00 2009-08-03 02:34:43.125 215 12848.23 64.75 55205.80 88888.00 2009-08-03 02:34:43.250 215 12848.17 64.72 55205.78 88888.00 2009-08-03 02:34:43.375 215 12848.15 64.72 55205.80 88888.00 2009-08-03 02:34:43.500 215 12848.15 64.70 55205.78 88888.00 2009-08-03 02:34:43.625 215 12848.17 64.67 55205.78 88888.00 2009-08-03 02:34:43.750 215 12848.12 64.72 55205.78 88888.00 2009-08-03 02:34:43.875 215 12848.08 64.83 55205.78 88888.00 2009-08-03 02:34:44.000 215 12848.15 64.90 55205.78 88888.00 2009-08-03 02:34:44.125 215 12848.15 64.85 55205.78 88888.00 2009-08-03 02:34:44.250 215 12848.08 64.83 55205.80 88888.00 2009-08-03 02:34:44.375 215 12848.02 64.88 55205.82 88888.00 2009-08-03 02:34:44.500 215 12848.02 64.90 55205.85 88888.00 2009-08-03 02:34:44.625 215 12847.98 64.88 55205.82 88888.00 2009-08-03 02:34:44.750 215 12847.95 64.88 55205.80 88888.00 2009-08-03 02:34:44.875 215 12847.85 64.78 55205.75 88888.00 2009-08-03 02:34:45.000 215 12847.80 64.78 55205.72 88888.00 2009-08-03 02:34:45.125 215 12847.85 64.85 55205.78 88888.00 2009-08-03 02:34:45.250 215 12847.85 64.83 55205.75 88888.00 2009-08-03 02:34:45.375 215 12847.88 64.88 55205.78 88888.00 2009-08-03 02:34:45.500 215 12847.88 64.92 55205.80 88888.00 2009-08-03 02:34:45.625 215 12847.90 65.03 55205.78 88888.00 2009-08-03 02:34:45.750 215 12847.90 65.00 55205.80 88888.00 2009-08-03 02:34:45.875 215 12847.90 65.03 55205.78 88888.00 2009-08-03 02:34:46.000 215 12847.83 65.03 55205.78 88888.00 2009-08-03 02:34:46.125 215 12847.77 65.00 55205.78 88888.00 2009-08-03 02:34:46.250 215 12847.80 65.10 55205.78 88888.00 2009-08-03 02:34:46.375 215 12847.80 65.05 55205.75 88888.00 2009-08-03 02:34:46.500 215 12847.67 64.97 55205.75 88888.00 2009-08-03 02:34:46.625 215 12847.62 65.05 55205.78 88888.00 2009-08-03 02:34:46.750 215 12847.62 65.08 55205.80 88888.00 2009-08-03 02:34:46.875 215 12847.60 65.08 55205.78 88888.00 2009-08-03 02:34:47.000 215 12847.58 65.03 55205.72 88888.00 2009-08-03 02:34:47.125 215 12847.60 65.08 55205.75 88888.00 2009-08-03 02:34:47.250 215 12847.58 65.12 55205.78 88888.00 2009-08-03 02:34:47.375 215 12847.58 65.15 55205.75 88888.00 2009-08-03 02:34:47.500 215 12847.55 65.15 55205.75 88888.00 2009-08-03 02:34:47.625 215 12847.55 65.15 55205.72 88888.00 2009-08-03 02:34:47.750 215 12847.50 65.15 55205.72 88888.00 2009-08-03 02:34:47.875 215 12847.50 65.20 55205.75 88888.00 2009-08-03 02:34:48.000 215 12847.48 65.22 55205.75 88888.00 2009-08-03 02:34:48.125 215 12847.48 65.22 55205.78 88888.00 2009-08-03 02:34:48.250 215 12847.45 65.20 55205.78 88888.00 2009-08-03 02:34:48.375 215 12847.42 65.22 55205.78 88888.00 2009-08-03 02:34:48.500 215 12847.38 65.20 55205.75 88888.00 2009-08-03 02:34:48.625 215 12847.48 65.28 55205.80 88888.00 2009-08-03 02:34:48.750 215 12847.50 65.30 55205.78 88888.00 2009-08-03 02:34:48.875 215 12847.48 65.33 55205.75 88888.00 2009-08-03 02:34:49.000 215 12847.40 65.30 55205.72 88888.00 2009-08-03 02:34:49.125 215 12847.42 65.28 55205.75 88888.00 2009-08-03 02:34:49.250 215 12847.45 65.30 55205.78 88888.00 2009-08-03 02:34:49.375 215 12847.42 65.35 55205.75 88888.00 2009-08-03 02:34:49.500 215 12847.40 65.40 55205.72 88888.00 2009-08-03 02:34:49.625 215 12847.38 65.42 55205.72 88888.00 2009-08-03 02:34:49.750 215 12847.40 65.45 55205.78 88888.00 2009-08-03 02:34:49.875 215 12847.40 65.45 55205.78 88888.00 2009-08-03 02:34:50.000 215 12847.35 65.42 55205.75 88888.00 2009-08-03 02:34:50.125 215 12847.38 65.47 55205.82 88888.00 2009-08-03 02:34:50.250 215 12847.38 65.47 55205.78 88888.00 2009-08-03 02:34:50.375 215 12847.38 65.55 55205.78 88888.00 2009-08-03 02:34:50.500 215 12847.35 65.55 55205.78 88888.00 2009-08-03 02:34:50.625 215 12847.33 65.45 55205.72 88888.00 2009-08-03 02:34:50.750 215 12847.35 65.45 55205.75 88888.00 2009-08-03 02:34:50.875 215 12847.40 65.53 55205.78 88888.00 2009-08-03 02:34:51.000 215 12847.40 65.55 55205.78 88888.00 2009-08-03 02:34:51.125 215 12847.33 65.50 55205.82 88888.00 2009-08-03 02:34:51.250 215 12847.27 65.53 55205.82 88888.00 2009-08-03 02:34:51.375 215 12847.27 65.53 55205.75 88888.00 2009-08-03 02:34:51.500 215 12847.23 65.47 55205.75 88888.00 2009-08-03 02:34:51.625 215 12847.17 65.55 55205.78 88888.00 2009-08-03 02:34:51.750 215 12847.17 65.58 55205.75 88888.00 2009-08-03 02:34:51.875 215 12847.17 65.55 55205.75 88888.00 2009-08-03 02:34:52.000 215 12847.20 65.60 55205.78 88888.00 2009-08-03 02:34:52.125 215 12847.15 65.65 55205.80 88888.00 2009-08-03 02:34:52.250 215 12847.08 65.65 55205.80 88888.00 2009-08-03 02:34:52.375 215 12847.05 65.70 55205.85 88888.00 2009-08-03 02:34:52.500 215 12847.08 65.65 55205.82 88888.00 2009-08-03 02:34:52.625 215 12847.08 65.65 55205.80 88888.00 2009-08-03 02:34:52.750 215 12846.95 65.62 55205.78 88888.00 2009-08-03 02:34:52.875 215 12846.95 65.65 55205.78 88888.00 2009-08-03 02:34:53.000 215 12846.98 65.67 55205.80 88888.00 2009-08-03 02:34:53.125 215 12846.98 65.67 55205.80 88888.00 2009-08-03 02:34:53.250 215 12846.95 65.65 55205.78 88888.00 2009-08-03 02:34:53.375 215 12846.92 65.62 55205.75 88888.00 2009-08-03 02:34:53.500 215 12846.88 65.65 55205.75 88888.00 2009-08-03 02:34:53.625 215 12846.88 65.67 55205.75 88888.00 2009-08-03 02:34:53.750 215 12846.90 65.75 55205.75 88888.00 2009-08-03 02:34:53.875 215 12846.95 65.70 55205.72 88888.00 2009-08-03 02:34:54.000 215 12846.83 65.70 55205.75 88888.00 2009-08-03 02:34:54.125 215 12846.70 65.70 55205.72 88888.00 2009-08-03 02:34:54.250 215 12846.75 65.70 55205.72 88888.00 2009-08-03 02:34:54.375 215 12846.80 65.70 55205.72 88888.00 2009-08-03 02:34:54.500 215 12846.70 65.65 55205.72 88888.00 2009-08-03 02:34:54.625 215 12846.70 65.75 55205.72 88888.00 2009-08-03 02:34:54.750 215 12846.70 65.80 55205.72 88888.00 2009-08-03 02:34:54.875 215 12846.65 65.75 55205.70 88888.00 2009-08-03 02:34:55.000 215 12846.67 65.78 55205.70 88888.00 2009-08-03 02:34:55.125 215 12846.62 65.80 55205.70 88888.00 2009-08-03 02:34:55.250 215 12846.67 65.78 55205.70 88888.00 2009-08-03 02:34:55.375 215 12846.70 65.85 55205.70 88888.00 2009-08-03 02:34:55.500 215 12846.62 65.90 55205.70 88888.00 2009-08-03 02:34:55.625 215 12846.55 65.90 55205.70 88888.00 2009-08-03 02:34:55.750 215 12846.55 65.83 55205.68 88888.00 2009-08-03 02:34:55.875 215 12846.58 65.78 55205.65 88888.00 2009-08-03 02:34:56.000 215 12846.58 65.85 55205.65 88888.00 2009-08-03 02:34:56.125 215 12846.55 65.88 55205.68 88888.00 2009-08-03 02:34:56.250 215 12846.52 65.85 55205.65 88888.00 2009-08-03 02:34:56.375 215 12846.50 65.85 55205.65 88888.00 2009-08-03 02:34:56.500 215 12846.45 65.90 55205.65 88888.00 2009-08-03 02:34:56.625 215 12846.42 65.88 55205.65 88888.00 2009-08-03 02:34:56.750 215 12846.50 65.95 55205.68 88888.00 2009-08-03 02:34:56.875 215 12846.52 66.03 55205.68 88888.00 2009-08-03 02:34:57.000 215 12846.50 65.97 55205.65 88888.00 2009-08-03 02:34:57.125 215 12846.45 65.97 55205.65 88888.00 2009-08-03 02:34:57.250 215 12846.35 65.97 55205.62 88888.00 2009-08-03 02:34:57.375 215 12846.30 65.97 55205.60 88888.00 2009-08-03 02:34:57.500 215 12846.33 66.08 55205.62 88888.00 2009-08-03 02:34:57.625 215 12846.40 66.12 55205.65 88888.00 2009-08-03 02:34:57.750 215 12846.45 66.12 55205.65 88888.00 2009-08-03 02:34:57.875 215 12846.45 66.20 55205.68 88888.00 2009-08-03 02:34:58.000 215 12846.55 66.22 55205.65 88888.00 2009-08-03 02:34:58.125 215 12846.50 66.15 55205.60 88888.00 2009-08-03 02:34:58.250 215 12846.38 66.12 55205.62 88888.00 2009-08-03 02:34:58.375 215 12846.35 66.20 55205.62 88888.00 2009-08-03 02:34:58.500 215 12846.38 66.28 55205.60 88888.00 2009-08-03 02:34:58.625 215 12846.40 66.28 55205.57 88888.00 2009-08-03 02:34:58.750 215 12846.35 66.30 55205.60 88888.00 2009-08-03 02:34:58.875 215 12846.30 66.22 55205.55 88888.00 2009-08-03 02:34:59.000 215 12846.27 66.22 55205.57 88888.00 2009-08-03 02:34:59.125 215 12846.38 66.28 55205.57 88888.00 2009-08-03 02:34:59.250 215 12846.40 66.30 55205.57 88888.00 2009-08-03 02:34:59.375 215 12846.38 66.30 55205.60 88888.00 2009-08-03 02:34:59.500 215 12846.30 66.28 55205.60 88888.00 2009-08-03 02:34:59.625 215 12846.33 66.30 55205.57 88888.00 2009-08-03 02:34:59.750 215 12846.23 66.28 55205.57 88888.00 2009-08-03 02:34:59.875 215 12846.17 66.33 55205.57 88888.00 2009-08-03 02:35:00.000 215 12846.25 66.33 55205.55 88888.00 2009-08-03 02:35:00.125 215 12846.25 66.30 55205.53 88888.00 2009-08-03 02:35:00.250 215 12846.17 66.30 55205.55 88888.00 2009-08-03 02:35:00.375 215 12846.12 66.28 55205.50 88888.00 2009-08-03 02:35:00.500 215 12846.12 66.30 55205.53 88888.00 2009-08-03 02:35:00.625 215 12846.12 66.35 55205.50 88888.00 2009-08-03 02:35:00.750 215 12846.10 66.33 55205.50 88888.00 2009-08-03 02:35:00.875 215 12846.15 66.35 55205.50 88888.00 2009-08-03 02:35:01.000 215 12846.25 66.42 55205.55 88888.00 2009-08-03 02:35:01.125 215 12846.08 66.40 55205.53 88888.00 2009-08-03 02:35:01.250 215 12846.00 66.42 55205.53 88888.00 2009-08-03 02:35:01.375 215 12845.90 66.40 55205.53 88888.00 2009-08-03 02:35:01.500 215 12845.90 66.42 55205.50 88888.00 2009-08-03 02:35:01.625 215 12845.92 66.50 55205.50 88888.00 2009-08-03 02:35:01.750 215 12845.88 66.47 55205.50 88888.00 2009-08-03 02:35:01.875 215 12845.88 66.42 55205.50 88888.00 2009-08-03 02:35:02.000 215 12845.88 66.45 55205.53 88888.00 2009-08-03 02:35:02.125 215 12845.88 66.47 55205.50 88888.00 2009-08-03 02:35:02.250 215 12845.83 66.47 55205.47 88888.00 2009-08-03 02:35:02.375 215 12845.77 66.45 55205.47 88888.00 2009-08-03 02:35:02.500 215 12845.75 66.50 55205.47 88888.00 2009-08-03 02:35:02.625 215 12845.67 66.45 55205.43 88888.00 2009-08-03 02:35:02.750 215 12845.65 66.45 55205.43 88888.00 2009-08-03 02:35:02.875 215 12845.70 66.42 55205.43 88888.00 2009-08-03 02:35:03.000 215 12845.70 66.45 55205.40 88888.00 2009-08-03 02:35:03.125 215 12845.70 66.53 55205.47 88888.00 2009-08-03 02:35:03.250 215 12845.70 66.62 55205.50 88888.00 2009-08-03 02:35:03.375 215 12845.67 66.60 55205.47 88888.00 2009-08-03 02:35:03.500 215 12845.65 66.53 55205.45 88888.00 2009-08-03 02:35:03.625 215 12845.65 66.55 55205.47 88888.00 2009-08-03 02:35:03.750 215 12845.65 66.55 55205.45 88888.00 2009-08-03 02:35:03.875 215 12845.62 66.55 55205.45 88888.00 2009-08-03 02:35:04.000 215 12845.62 66.55 55205.45 88888.00 2009-08-03 02:35:04.125 215 12845.65 66.55 55205.45 88888.00 2009-08-03 02:35:04.250 215 12845.65 66.53 55205.40 88888.00 2009-08-03 02:35:04.375 215 12845.65 66.60 55205.40 88888.00 2009-08-03 02:35:04.500 215 12845.65 66.67 55205.45 88888.00 2009-08-03 02:35:04.625 215 12845.55 66.58 55205.40 88888.00 2009-08-03 02:35:04.750 215 12845.48 66.58 55205.40 88888.00 2009-08-03 02:35:04.875 215 12845.55 66.65 55205.40 88888.00 2009-08-03 02:35:05.000 215 12845.55 66.72 55205.40 88888.00 2009-08-03 02:35:05.125 215 12845.45 66.72 55205.40 88888.00 2009-08-03 02:35:05.250 215 12845.42 66.62 55205.38 88888.00 2009-08-03 02:35:05.375 215 12845.38 66.62 55205.38 88888.00 2009-08-03 02:35:05.500 215 12845.40 66.70 55205.43 88888.00 2009-08-03 02:35:05.625 215 12845.42 66.83 55205.45 88888.00 2009-08-03 02:35:05.750 215 12845.35 66.83 55205.40 88888.00 2009-08-03 02:35:05.875 215 12845.30 66.80 55205.40 88888.00 2009-08-03 02:35:06.000 215 12845.35 66.80 55205.40 88888.00 2009-08-03 02:35:06.125 215 12845.40 66.83 55205.40 88888.00 2009-08-03 02:35:06.250 215 12845.33 66.80 55205.32 88888.00 2009-08-03 02:35:06.375 215 12845.25 66.83 55205.32 88888.00 2009-08-03 02:35:06.500 215 12845.23 66.85 55205.35 88888.00 2009-08-03 02:35:06.625 215 12845.20 66.80 55205.32 88888.00 2009-08-03 02:35:06.750 215 12845.23 66.83 55205.32 88888.00 2009-08-03 02:35:06.875 215 12845.30 66.88 55205.35 88888.00 2009-08-03 02:35:07.000 215 12845.25 66.88 55205.30 88888.00 2009-08-03 02:35:07.125 215 12845.27 66.92 55205.32 88888.00 2009-08-03 02:35:07.250 215 12845.23 66.95 55205.32 88888.00 2009-08-03 02:35:07.375 215 12845.25 66.95 55205.35 88888.00 2009-08-03 02:35:07.500 215 12845.25 66.92 55205.32 88888.00 2009-08-03 02:35:07.625 215 12845.17 66.92 55205.28 88888.00 2009-08-03 02:35:07.750 215 12845.15 67.00 55205.30 88888.00 2009-08-03 02:35:07.875 215 12845.17 67.03 55205.32 88888.00 2009-08-03 02:35:08.000 215 12845.15 67.03 55205.35 88888.00 2009-08-03 02:35:08.125 215 12845.10 67.05 55205.35 88888.00 2009-08-03 02:35:08.250 215 12845.15 67.10 55205.32 88888.00 2009-08-03 02:35:08.375 215 12845.25 67.15 55205.30 88888.00 2009-08-03 02:35:08.500 215 12845.27 67.15 55205.30 88888.00 2009-08-03 02:35:08.625 215 12845.17 67.12 55205.30 88888.00 2009-08-03 02:35:08.750 215 12845.12 67.17 55205.28 88888.00 2009-08-03 02:35:08.875 215 12845.17 67.17 55205.28 88888.00 2009-08-03 02:35:09.000 215 12845.20 67.20 55205.25 88888.00 2009-08-03 02:35:09.125 215 12845.17 67.17 55205.22 88888.00 2009-08-03 02:35:09.250 215 12845.10 67.10 55205.20 88888.00 2009-08-03 02:35:09.375 215 12845.05 67.05 55205.20 88888.00 2009-08-03 02:35:09.500 215 12845.02 67.10 55205.20 88888.00 2009-08-03 02:35:09.625 215 12845.02 67.17 55205.20 88888.00 2009-08-03 02:35:09.750 215 12845.08 67.20 55205.15 88888.00 2009-08-03 02:35:09.875 215 12845.15 67.25 55205.20 88888.00 2009-08-03 02:35:10.000 215 12845.15 67.25 55205.18 88888.00 2009-08-03 02:35:10.125 215 12845.10 67.22 55205.18 88888.00 2009-08-03 02:35:10.250 215 12845.02 67.28 55205.20 88888.00 2009-08-03 02:35:10.375 215 12845.05 67.35 55205.22 88888.00 2009-08-03 02:35:10.500 215 12845.10 67.38 55205.20 88888.00 2009-08-03 02:35:10.625 215 12845.10 67.38 55205.15 88888.00 2009-08-03 02:35:10.750 215 12845.10 67.33 55205.12 88888.00 2009-08-03 02:35:10.875 215 12845.02 67.33 55205.10 88888.00 2009-08-03 02:35:11.000 215 12844.98 67.35 55205.12 88888.00 2009-08-03 02:35:11.125 215 12844.95 67.38 55205.10 88888.00 2009-08-03 02:35:11.250 215 12844.88 67.38 55205.10 88888.00 2009-08-03 02:35:11.375 215 12845.00 67.45 55205.15 88888.00 2009-08-03 02:35:11.500 215 12845.02 67.45 55205.12 88888.00 2009-08-03 02:35:11.625 215 12845.00 67.40 55205.07 88888.00 2009-08-03 02:35:11.750 215 12845.00 67.40 55205.07 88888.00 2009-08-03 02:35:11.875 215 12844.90 67.40 55205.05 88888.00 2009-08-03 02:35:12.000 215 12844.90 67.45 55205.05 88888.00 2009-08-03 02:35:12.125 215 12844.90 67.47 55205.05 88888.00 2009-08-03 02:35:12.250 215 12844.83 67.50 55205.07 88888.00 2009-08-03 02:35:12.375 215 12844.88 67.55 55205.07 88888.00 2009-08-03 02:35:12.500 215 12844.92 67.58 55205.07 88888.00 2009-08-03 02:35:12.625 215 12844.95 67.53 55205.03 88888.00 2009-08-03 02:35:12.750 215 12844.88 67.58 55205.00 88888.00 2009-08-03 02:35:12.875 215 12844.88 67.60 55205.00 88888.00 2009-08-03 02:35:13.000 215 12844.90 67.65 55205.03 88888.00 2009-08-03 02:35:13.125 215 12844.90 67.62 55205.00 88888.00 2009-08-03 02:35:13.250 215 12844.85 67.58 55205.00 88888.00 2009-08-03 02:35:13.375 215 12844.85 67.60 55205.00 88888.00 2009-08-03 02:35:13.500 215 12844.85 67.60 55204.97 88888.00 2009-08-03 02:35:13.625 215 12844.90 67.62 55204.97 88888.00 2009-08-03 02:35:13.750 215 12844.90 67.62 55204.95 88888.00 2009-08-03 02:35:13.875 215 12844.88 67.60 55204.90 88888.00 2009-08-03 02:35:14.000 215 12844.83 67.58 55204.90 88888.00 2009-08-03 02:35:14.125 215 12844.88 67.60 55204.90 88888.00 2009-08-03 02:35:14.250 215 12844.88 67.62 55204.93 88888.00 2009-08-03 02:35:14.375 215 12844.90 67.65 55204.90 88888.00 2009-08-03 02:35:14.500 215 12844.92 67.70 55204.95 88888.00 2009-08-03 02:35:14.625 215 12844.92 67.75 55204.93 88888.00 2009-08-03 02:35:14.750 215 12844.92 67.78 55204.93 88888.00 2009-08-03 02:35:14.875 215 12844.88 67.72 55204.90 88888.00 2009-08-03 02:35:15.000 215 12844.83 67.65 55204.85 88888.00 2009-08-03 02:35:15.125 215 12844.90 67.67 55204.85 88888.00 2009-08-03 02:35:15.250 215 12844.85 67.78 55204.85 88888.00 2009-08-03 02:35:15.375 215 12844.83 67.75 55204.85 88888.00 2009-08-03 02:35:15.500 215 12844.77 67.70 55204.85 88888.00 2009-08-03 02:35:15.625 215 12844.70 67.65 55204.82 88888.00 2009-08-03 02:35:15.750 215 12844.67 67.70 55204.85 88888.00 2009-08-03 02:35:15.875 215 12844.67 67.70 55204.80 88888.00 2009-08-03 02:35:16.000 215 12844.73 67.72 55204.80 88888.00 2009-08-03 02:35:16.125 215 12844.75 67.70 55204.80 88888.00 2009-08-03 02:35:16.250 215 12844.75 67.70 55204.80 88888.00 2009-08-03 02:35:16.375 215 12844.83 67.75 55204.80 88888.00 2009-08-03 02:35:16.500 215 12844.83 67.85 55204.80 88888.00 2009-08-03 02:35:16.625 215 12844.80 67.83 55204.78 88888.00 2009-08-03 02:35:16.750 215 12844.77 67.75 55204.75 88888.00 2009-08-03 02:35:16.875 215 12844.73 67.80 55204.78 88888.00 2009-08-03 02:35:17.000 215 12844.70 67.85 55204.75 88888.00 2009-08-03 02:35:17.125 215 12844.70 67.88 55204.78 88888.00 2009-08-03 02:35:17.250 215 12844.77 67.78 55204.78 88888.00 2009-08-03 02:35:17.375 215 12844.83 67.80 55204.78 88888.00 2009-08-03 02:35:17.500 215 12844.75 67.88 55204.80 88888.00 2009-08-03 02:35:17.625 215 12844.73 67.88 55204.78 88888.00 2009-08-03 02:35:17.750 215 12844.73 67.85 55204.75 88888.00 2009-08-03 02:35:17.875 215 12844.62 67.75 55204.68 88888.00 2009-08-03 02:35:18.000 215 12844.65 67.72 55204.68 88888.00 2009-08-03 02:35:18.125 215 12844.73 67.75 55204.68 88888.00 2009-08-03 02:35:18.250 215 12844.73 67.80 55204.70 88888.00 2009-08-03 02:35:18.375 215 12844.73 67.83 55204.70 88888.00 2009-08-03 02:35:18.500 215 12844.67 67.80 55204.70 88888.00 2009-08-03 02:35:18.625 215 12844.65 67.83 55204.68 88888.00 2009-08-03 02:35:18.750 215 12844.67 67.83 55204.72 88888.00 2009-08-03 02:35:18.875 215 12844.62 67.83 55204.70 88888.00 2009-08-03 02:35:19.000 215 12844.62 67.80 55204.68 88888.00 2009-08-03 02:35:19.125 215 12844.62 67.88 55204.68 88888.00 2009-08-03 02:35:19.250 215 12844.60 67.85 55204.68 88888.00 2009-08-03 02:35:19.375 215 12844.58 67.83 55204.65 88888.00 2009-08-03 02:35:19.500 215 12844.62 67.83 55204.65 88888.00 2009-08-03 02:35:19.625 215 12844.67 67.85 55204.62 88888.00 2009-08-03 02:35:19.750 215 12844.67 67.90 55204.65 88888.00 2009-08-03 02:35:19.875 215 12844.65 67.95 55204.65 88888.00 2009-08-03 02:35:20.000 215 12844.55 67.95 55204.65 88888.00 2009-08-03 02:35:20.125 215 12844.55 67.97 55204.68 88888.00 2009-08-03 02:35:20.250 215 12844.48 67.83 55204.57 88888.00 2009-08-03 02:35:20.375 215 12844.38 67.75 55204.50 88888.00 2009-08-03 02:35:20.500 215 12844.40 67.78 55204.60 88888.00 2009-08-03 02:35:20.625 215 12844.70 68.03 55204.75 88888.00 2009-08-03 02:35:20.750 215 12844.58 67.95 55204.62 88888.00 2009-08-03 02:35:20.875 215 12844.48 67.80 55204.50 88888.00 2009-08-03 02:35:21.000 215 12844.45 67.80 55204.50 88888.00 2009-08-03 02:35:21.125 215 12844.50 67.83 55204.53 88888.00 2009-08-03 02:35:21.250 215 12844.50 67.83 55204.53 88888.00 2009-08-03 02:35:21.375 215 12844.52 67.85 55204.53 88888.00 2009-08-03 02:35:21.500 215 12844.52 67.83 55204.50 88888.00 2009-08-03 02:35:21.625 215 12844.52 67.88 55204.55 88888.00 2009-08-03 02:35:21.750 215 12844.58 67.97 55204.57 88888.00 2009-08-03 02:35:21.875 215 12844.58 67.97 55204.55 88888.00 2009-08-03 02:35:22.000 215 12844.65 67.95 55204.53 88888.00 2009-08-03 02:35:22.125 215 12844.62 67.92 55204.53 88888.00 2009-08-03 02:35:22.250 215 12844.50 67.95 55204.53 88888.00 2009-08-03 02:35:22.375 215 12844.52 67.92 55204.53 88888.00 2009-08-03 02:35:22.500 215 12844.55 67.92 55204.50 88888.00 2009-08-03 02:35:22.625 215 12844.52 67.97 55204.50 88888.00 2009-08-03 02:35:22.750 215 12844.48 67.97 55204.50 88888.00 2009-08-03 02:35:22.875 215 12844.45 67.97 55204.45 88888.00 2009-08-03 02:35:23.000 215 12844.45 67.95 55204.43 88888.00 2009-08-03 02:35:23.125 215 12844.45 67.95 55204.45 88888.00 2009-08-03 02:35:23.250 215 12844.42 67.97 55204.40 88888.00 2009-08-03 02:35:23.375 215 12844.42 67.95 55204.40 88888.00 2009-08-03 02:35:23.500 215 12844.45 67.90 55204.40 88888.00 2009-08-03 02:35:23.625 215 12844.50 67.95 55204.40 88888.00 2009-08-03 02:35:23.750 215 12844.40 67.92 55204.40 88888.00 2009-08-03 02:35:23.875 215 12844.38 67.97 55204.38 88888.00 2009-08-03 02:35:24.000 215 12844.40 67.97 55204.38 88888.00 2009-08-03 02:35:24.125 215 12844.45 67.97 55204.38 88888.00 2009-08-03 02:35:24.250 215 12844.40 68.00 55204.35 88888.00 2009-08-03 02:35:24.375 215 12844.42 67.97 55204.32 88888.00 2009-08-03 02:35:24.500 215 12844.42 67.90 55204.32 88888.00 2009-08-03 02:35:24.625 215 12844.45 68.03 55204.40 88888.00 2009-08-03 02:35:24.750 215 12844.42 68.03 55204.38 88888.00 2009-08-03 02:35:24.875 215 12844.38 67.95 55204.35 88888.00 2009-08-03 02:35:25.000 215 12844.42 67.97 55204.32 88888.00 2009-08-03 02:35:25.125 215 12844.48 68.03 55204.38 88888.00 2009-08-03 02:35:25.250 215 12844.50 68.00 55204.35 88888.00 2009-08-03 02:35:25.375 215 12844.55 68.03 55204.32 88888.00 2009-08-03 02:35:25.500 215 12844.50 68.00 55204.30 88888.00 2009-08-03 02:35:25.625 215 12844.48 68.00 55204.28 88888.00 2009-08-03 02:35:25.750 215 12844.45 67.92 55204.22 88888.00 2009-08-03 02:35:25.875 215 12844.50 68.03 55204.28 88888.00 2009-08-03 02:35:26.000 215 12844.58 68.05 55204.28 88888.00 2009-08-03 02:35:26.125 215 12844.58 68.05 55204.28 88888.00 2009-08-03 02:35:26.250 215 12844.58 68.08 55204.30 88888.00 2009-08-03 02:35:26.375 215 12844.55 68.08 55204.30 88888.00 2009-08-03 02:35:26.500 215 12844.55 68.05 55204.28 88888.00 2009-08-03 02:35:26.625 215 12844.52 68.05 55204.25 88888.00 2009-08-03 02:35:26.750 215 12844.60 68.08 55204.25 88888.00 2009-08-03 02:35:26.875 215 12844.55 68.12 55204.22 88888.00 2009-08-03 02:35:27.000 215 12844.50 68.10 55204.20 88888.00 2009-08-03 02:35:27.125 215 12844.50 68.15 55204.25 88888.00 2009-08-03 02:35:27.250 215 12844.50 68.08 55204.22 88888.00 2009-08-03 02:35:27.375 215 12844.48 68.00 55204.20 88888.00 2009-08-03 02:35:27.500 215 12844.50 68.08 55204.20 88888.00 2009-08-03 02:35:27.625 215 12844.55 68.08 55204.20 88888.00 2009-08-03 02:35:27.750 215 12844.45 68.03 55204.18 88888.00 2009-08-03 02:35:27.875 215 12844.50 68.08 55204.20 88888.00 2009-08-03 02:35:28.000 215 12844.52 68.12 55204.18 88888.00 2009-08-03 02:35:28.125 215 12844.48 68.03 55204.15 88888.00 2009-08-03 02:35:28.250 215 12844.42 68.03 55204.15 88888.00 2009-08-03 02:35:28.375 215 12844.35 68.05 55204.15 88888.00 2009-08-03 02:35:28.500 215 12844.33 68.03 55204.12 88888.00 2009-08-03 02:35:28.625 215 12844.35 68.00 55204.10 88888.00 2009-08-03 02:35:28.750 215 12844.33 67.95 55204.07 88888.00 2009-08-03 02:35:28.875 215 12844.33 68.00 55204.07 88888.00 2009-08-03 02:35:29.000 215 12844.42 68.03 55204.07 88888.00 2009-08-03 02:35:29.125 215 12844.42 68.08 55204.07 88888.00 2009-08-03 02:35:29.250 215 12844.35 68.05 55204.05 88888.00 2009-08-03 02:35:29.375 215 12844.40 68.08 55204.07 88888.00 2009-08-03 02:35:29.500 215 12844.40 68.05 55204.05 88888.00 2009-08-03 02:35:29.625 215 12844.35 68.05 55204.05 88888.00 2009-08-03 02:35:29.750 215 12844.38 68.10 55204.05 88888.00 2009-08-03 02:35:29.875 215 12844.38 68.08 55204.07 88888.00 2009-08-03 02:35:30.000 215 12844.40 68.08 55204.03 88888.00 2009-08-03 02:35:30.125 215 12844.33 68.10 55204.05 88888.00 2009-08-03 02:35:30.250 215 12844.33 68.05 55204.03 88888.00 2009-08-03 02:35:30.375 215 12844.35 68.08 55204.00 88888.00 2009-08-03 02:35:30.500 215 12844.38 68.12 55204.00 88888.00 2009-08-03 02:35:30.625 215 12844.33 68.12 55203.97 88888.00 2009-08-03 02:35:30.750 215 12844.35 68.10 55203.97 88888.00 2009-08-03 02:35:30.875 215 12844.38 68.12 55204.00 88888.00 2009-08-03 02:35:31.000 215 12844.35 68.20 55204.03 88888.00 2009-08-03 02:35:31.125 215 12844.30 68.17 55204.00 88888.00 2009-08-03 02:35:31.250 215 12844.38 68.20 55204.00 88888.00 2009-08-03 02:35:31.375 215 12844.42 68.20 55204.00 88888.00 2009-08-03 02:35:31.500 215 12844.42 68.17 55203.95 88888.00 2009-08-03 02:35:31.625 215 12844.35 68.12 55203.93 88888.00 2009-08-03 02:35:31.750 215 12844.35 68.08 55203.90 88888.00 2009-08-03 02:35:31.875 215 12844.38 68.12 55203.90 88888.00 2009-08-03 02:35:32.000 215 12844.30 68.12 55203.88 88888.00 2009-08-03 02:35:32.125 215 12844.33 68.17 55203.93 88888.00 2009-08-03 02:35:32.250 215 12844.42 68.22 55203.93 88888.00 2009-08-03 02:35:32.375 215 12844.50 68.25 55203.90 88888.00 2009-08-03 02:35:32.500 215 12844.40 68.17 55203.82 88888.00 2009-08-03 02:35:32.625 215 12844.27 68.10 55203.80 88888.00 2009-08-03 02:35:32.750 215 12844.25 68.10 55203.82 88888.00 2009-08-03 02:35:32.875 215 12844.30 68.08 55203.80 88888.00 2009-08-03 02:35:33.000 215 12844.40 68.15 55203.88 88888.00 2009-08-03 02:35:33.125 215 12844.38 68.28 55203.90 88888.00 2009-08-03 02:35:33.250 215 12844.33 68.17 55203.85 88888.00 2009-08-03 02:35:33.375 215 12844.33 68.08 55203.80 88888.00 2009-08-03 02:35:33.500 215 12844.35 68.05 55203.80 88888.00 2009-08-03 02:35:33.625 215 12844.35 68.10 55203.82 88888.00 2009-08-03 02:35:33.750 215 12844.38 68.20 55203.82 88888.00 2009-08-03 02:35:33.875 215 12844.30 68.12 55203.80 88888.00 2009-08-03 02:35:34.000 215 12844.23 68.03 55203.78 88888.00 2009-08-03 02:35:34.125 215 12844.27 68.05 55203.78 88888.00 2009-08-03 02:35:34.250 215 12844.33 68.12 55203.82 88888.00 2009-08-03 02:35:34.375 215 12844.35 68.10 55203.78 88888.00 2009-08-03 02:35:34.500 215 12844.30 68.08 55203.75 88888.00 2009-08-03 02:35:34.625 215 12844.25 68.08 55203.75 88888.00 2009-08-03 02:35:34.750 215 12844.33 68.08 55203.78 88888.00 2009-08-03 02:35:34.875 215 12844.33 68.15 55203.78 88888.00 2009-08-03 02:35:35.000 215 12844.35 68.12 55203.78 88888.00 2009-08-03 02:35:35.125 215 12844.40 68.10 55203.78 88888.00 2009-08-03 02:35:35.250 215 12844.45 68.10 55203.80 88888.00 2009-08-03 02:35:35.375 215 12844.45 68.12 55203.78 88888.00 2009-08-03 02:35:35.500 215 12844.40 68.10 55203.75 88888.00 2009-08-03 02:35:35.625 215 12844.42 68.08 55203.72 88888.00 2009-08-03 02:35:35.750 215 12844.33 68.05 55203.72 88888.00 2009-08-03 02:35:35.875 215 12844.30 68.05 55203.68 88888.00 2009-08-03 02:35:36.000 215 12844.35 68.05 55203.68 88888.00 2009-08-03 02:35:36.125 215 12844.33 68.03 55203.65 88888.00 2009-08-03 02:35:36.250 215 12844.33 68.00 55203.65 88888.00 2009-08-03 02:35:36.375 215 12844.38 68.00 55203.65 88888.00 2009-08-03 02:35:36.500 215 12844.38 67.97 55203.65 88888.00 2009-08-03 02:35:36.625 215 12844.40 68.00 55203.68 88888.00 2009-08-03 02:35:36.750 215 12844.33 67.97 55203.65 88888.00 2009-08-03 02:35:36.875 215 12844.38 67.97 55203.65 88888.00 2009-08-03 02:35:37.000 215 12844.33 67.95 55203.60 88888.00 2009-08-03 02:35:37.125 215 12844.35 67.97 55203.65 88888.00 2009-08-03 02:35:37.250 215 12844.38 67.97 55203.62 88888.00 2009-08-03 02:35:37.375 215 12844.38 67.97 55203.60 88888.00 2009-08-03 02:35:37.500 215 12844.33 67.97 55203.65 88888.00 2009-08-03 02:35:37.625 215 12844.35 67.90 55203.60 88888.00 2009-08-03 02:35:37.750 215 12844.45 67.88 55203.57 88888.00 2009-08-03 02:35:37.875 215 12844.55 67.88 55203.57 88888.00 2009-08-03 02:35:38.000 215 12844.58 67.92 55203.57 88888.00 2009-08-03 02:35:38.125 215 12844.55 67.92 55203.57 88888.00 2009-08-03 02:35:38.250 215 12844.45 67.83 55203.55 88888.00 2009-08-03 02:35:38.375 215 12844.45 67.78 55203.53 88888.00 2009-08-03 02:35:38.500 215 12844.45 67.80 55203.55 88888.00 2009-08-03 02:35:38.625 215 12844.45 67.83 55203.55 88888.00 2009-08-03 02:35:38.750 215 12844.45 67.83 55203.57 88888.00 2009-08-03 02:35:38.875 215 12844.50 67.85 55203.57 88888.00 2009-08-03 02:35:39.000 215 12844.45 67.80 55203.55 88888.00 2009-08-03 02:35:39.125 215 12844.50 67.83 55203.55 88888.00 2009-08-03 02:35:39.250 215 12844.50 67.78 55203.53 88888.00 2009-08-03 02:35:39.375 215 12844.42 67.78 55203.53 88888.00 2009-08-03 02:35:39.500 215 12844.45 67.72 55203.47 88888.00 2009-08-03 02:35:39.625 215 12844.40 67.65 55203.43 88888.00 2009-08-03 02:35:39.750 215 12844.35 67.67 55203.45 88888.00 2009-08-03 02:35:39.875 215 12844.42 67.75 55203.50 88888.00 2009-08-03 02:35:40.000 215 12844.52 67.70 55203.47 88888.00 2009-08-03 02:35:40.125 215 12844.45 67.70 55203.45 88888.00 2009-08-03 02:35:40.250 215 12844.40 67.70 55203.45 88888.00 2009-08-03 02:35:40.375 215 12844.50 67.78 55203.50 88888.00 2009-08-03 02:35:40.500 215 12844.52 67.75 55203.50 88888.00 2009-08-03 02:35:40.625 215 12844.50 67.65 55203.47 88888.00 2009-08-03 02:35:40.750 215 12844.50 67.67 55203.45 88888.00 2009-08-03 02:35:40.875 215 12844.50 67.65 55203.40 88888.00 2009-08-03 02:35:41.000 215 12844.48 67.58 55203.38 88888.00 2009-08-03 02:35:41.125 215 12844.48 67.50 55203.40 88888.00 2009-08-03 02:35:41.250 215 12844.52 67.60 55203.43 88888.00 2009-08-03 02:35:41.375 215 12844.55 67.60 55203.38 88888.00 2009-08-03 02:35:41.500 215 12844.48 67.47 55203.32 88888.00 2009-08-03 02:35:41.625 215 12844.50 67.50 55203.35 88888.00 2009-08-03 02:35:41.750 215 12844.50 67.47 55203.32 88888.00 2009-08-03 02:35:41.875 215 12844.52 67.47 55203.32 88888.00 2009-08-03 02:35:42.000 215 12844.55 67.47 55203.32 88888.00 2009-08-03 02:35:42.125 215 12844.60 67.50 55203.35 88888.00 2009-08-03 02:35:42.250 215 12844.58 67.50 55203.38 88888.00 2009-08-03 02:35:42.375 215 12844.58 67.53 55203.32 88888.00 2009-08-03 02:35:42.500 215 12844.58 67.50 55203.35 88888.00 2009-08-03 02:35:42.625 215 12844.50 67.40 55203.30 88888.00 2009-08-03 02:35:42.750 215 12844.48 67.35 55203.28 88888.00 2009-08-03 02:35:42.875 215 12844.52 67.40 55203.28 88888.00 2009-08-03 02:35:43.000 215 12844.55 67.40 55203.25 88888.00 2009-08-03 02:35:43.125 215 12844.45 67.30 55203.25 88888.00 2009-08-03 02:35:43.250 215 12844.40 67.25 55203.25 88888.00 2009-08-03 02:35:43.375 215 12844.55 67.33 55203.25 88888.00 2009-08-03 02:35:43.500 215 12844.55 67.38 55203.25 88888.00 2009-08-03 02:35:43.625 215 12844.50 67.35 55203.25 88888.00 2009-08-03 02:35:43.750 215 12844.58 67.40 55203.28 88888.00 2009-08-03 02:35:43.875 215 12844.58 67.38 55203.25 88888.00 2009-08-03 02:35:44.000 215 12844.50 67.33 55203.22 88888.00 2009-08-03 02:35:44.125 215 12844.50 67.35 55203.25 88888.00 2009-08-03 02:35:44.250 215 12844.48 67.38 55203.25 88888.00 2009-08-03 02:35:44.375 215 12844.55 67.40 55203.22 88888.00 2009-08-03 02:35:44.500 215 12844.58 67.38 55203.22 88888.00 2009-08-03 02:35:44.625 215 12844.52 67.28 55203.20 88888.00 2009-08-03 02:35:44.750 215 12844.52 67.33 55203.22 88888.00 2009-08-03 02:35:44.875 215 12844.55 67.28 55203.18 88888.00 2009-08-03 02:35:45.000 215 12844.45 67.25 55203.12 88888.00 2009-08-03 02:35:45.125 215 12844.50 67.25 55203.15 88888.00 2009-08-03 02:35:45.250 215 12844.62 67.30 55203.20 88888.00 2009-08-03 02:35:45.375 215 12844.60 67.33 55203.18 88888.00 2009-08-03 02:35:45.500 215 12844.60 67.33 55203.18 88888.00 2009-08-03 02:35:45.625 215 12844.55 67.25 55203.12 88888.00 2009-08-03 02:35:45.750 215 12844.50 67.17 55203.10 88888.00 2009-08-03 02:35:45.875 215 12844.58 67.22 55203.12 88888.00 2009-08-03 02:35:46.000 215 12844.67 67.22 55203.12 88888.00 2009-08-03 02:35:46.125 215 12844.65 67.22 55203.12 88888.00 2009-08-03 02:35:46.250 215 12844.55 67.20 55203.12 88888.00 2009-08-03 02:35:46.375 215 12844.55 67.22 55203.12 88888.00 2009-08-03 02:35:46.500 215 12844.52 67.22 55203.12 88888.00 2009-08-03 02:35:46.625 215 12844.52 67.17 55203.10 88888.00 2009-08-03 02:35:46.750 215 12844.62 67.17 55203.10 88888.00 2009-08-03 02:35:46.875 215 12844.60 67.17 55203.07 88888.00 2009-08-03 02:35:47.000 215 12844.67 67.17 55203.07 88888.00 2009-08-03 02:35:47.125 215 12844.65 67.17 55203.10 88888.00 2009-08-03 02:35:47.250 215 12844.58 67.12 55203.07 88888.00 2009-08-03 02:35:47.375 215 12844.50 67.05 55203.03 88888.00 2009-08-03 02:35:47.500 215 12844.50 67.10 55203.03 88888.00 2009-08-03 02:35:47.625 215 12844.58 67.12 55203.05 88888.00 2009-08-03 02:35:47.750 215 12844.52 67.10 55203.03 88888.00 2009-08-03 02:35:47.875 215 12844.58 67.10 55203.00 88888.00 2009-08-03 02:35:48.000 215 12844.55 67.05 55202.97 88888.00 2009-08-03 02:35:48.125 215 12844.52 67.00 55202.97 88888.00 2009-08-03 02:35:48.250 215 12844.52 67.12 55203.00 88888.00 2009-08-03 02:35:48.375 215 12844.62 67.12 55202.97 88888.00 2009-08-03 02:35:48.500 215 12844.55 67.03 55202.95 88888.00 2009-08-03 02:35:48.625 215 12844.48 67.05 55202.95 88888.00 2009-08-03 02:35:48.750 215 12844.48 67.03 55202.97 88888.00 2009-08-03 02:35:48.875 215 12844.50 67.08 55202.97 88888.00 2009-08-03 02:35:49.000 215 12844.58 67.03 55202.93 88888.00 2009-08-03 02:35:49.125 215 12844.52 66.97 55202.90 88888.00 2009-08-03 02:35:49.250 215 12844.45 67.00 55202.90 88888.00 2009-08-03 02:35:49.375 215 12844.50 67.05 55202.93 88888.00 2009-08-03 02:35:49.500 215 12844.52 67.00 55202.95 88888.00 2009-08-03 02:35:49.625 215 12844.48 66.95 55202.90 88888.00 2009-08-03 02:35:49.750 215 12844.50 66.95 55202.88 88888.00 2009-08-03 02:35:49.875 215 12844.58 67.00 55202.88 88888.00 2009-08-03 02:35:50.000 215 12844.55 67.03 55202.88 88888.00 2009-08-03 02:35:50.125 215 12844.50 66.97 55202.90 88888.00 2009-08-03 02:35:50.250 215 12844.48 66.90 55202.88 88888.00 2009-08-03 02:35:50.375 215 12844.45 66.88 55202.85 88888.00 2009-08-03 02:35:50.500 215 12844.48 66.88 55202.85 88888.00 2009-08-03 02:35:50.625 215 12844.45 66.80 55202.80 88888.00 2009-08-03 02:35:50.750 215 12844.40 66.83 55202.80 88888.00 2009-08-03 02:35:50.875 215 12844.50 66.92 55202.85 88888.00 2009-08-03 02:35:51.000 215 12844.55 66.92 55202.82 88888.00 2009-08-03 02:35:51.125 215 12844.58 66.90 55202.82 88888.00 2009-08-03 02:35:51.250 215 12844.48 66.85 55202.82 88888.00 2009-08-03 02:35:51.375 215 12844.52 66.88 55202.80 88888.00 2009-08-03 02:35:51.500 215 12844.55 66.88 55202.80 88888.00 2009-08-03 02:35:51.625 215 12844.52 66.90 55202.78 88888.00 2009-08-03 02:35:51.750 215 12844.58 66.90 55202.80 88888.00 2009-08-03 02:35:51.875 215 12844.65 66.90 55202.80 88888.00 2009-08-03 02:35:52.000 215 12844.62 66.83 55202.78 88888.00 2009-08-03 02:35:52.125 215 12844.62 66.78 55202.78 88888.00 2009-08-03 02:35:52.250 215 12844.52 66.75 55202.75 88888.00 2009-08-03 02:35:52.375 215 12844.48 66.70 55202.72 88888.00 2009-08-03 02:35:52.500 215 12844.50 66.78 55202.72 88888.00 2009-08-03 02:35:52.625 215 12844.60 66.85 55202.75 88888.00 2009-08-03 02:35:52.750 215 12844.58 66.83 55202.72 88888.00 2009-08-03 02:35:52.875 215 12844.50 66.78 55202.72 88888.00 2009-08-03 02:35:53.000 215 12844.50 66.80 55202.70 88888.00 2009-08-03 02:35:53.125 215 12844.60 66.88 55202.78 88888.00 2009-08-03 02:35:53.250 215 12844.55 66.83 55202.75 88888.00 2009-08-03 02:35:53.375 215 12844.50 66.75 55202.70 88888.00 2009-08-03 02:35:53.500 215 12844.55 66.75 55202.68 88888.00 2009-08-03 02:35:53.625 215 12844.58 66.78 55202.70 88888.00 2009-08-03 02:35:53.750 215 12844.65 66.80 55202.70 88888.00 2009-08-03 02:35:53.875 215 12844.73 66.83 55202.70 88888.00 2009-08-03 02:35:54.000 215 12844.73 66.83 55202.70 88888.00 2009-08-03 02:35:54.125 215 12844.70 66.80 55202.72 88888.00 2009-08-03 02:35:54.250 215 12844.67 66.65 55202.68 88888.00 2009-08-03 02:35:54.375 215 12844.67 66.60 55202.60 88888.00 2009-08-03 02:35:54.500 215 12844.70 66.67 55202.62 88888.00 2009-08-03 02:35:54.625 215 12844.70 66.78 55202.65 88888.00 2009-08-03 02:35:54.750 215 12844.75 66.75 55202.65 88888.00 2009-08-03 02:35:54.875 215 12844.60 66.67 55202.65 88888.00 2009-08-03 02:35:55.000 215 12844.58 66.60 55202.62 88888.00 2009-08-03 02:35:55.125 215 12844.58 66.58 55202.60 88888.00 2009-08-03 02:35:55.250 215 12844.58 66.60 55202.62 88888.00 2009-08-03 02:35:55.375 215 12844.60 66.55 55202.62 88888.00 2009-08-03 02:35:55.500 215 12844.65 66.53 55202.57 88888.00 2009-08-03 02:35:55.625 215 12844.65 66.58 55202.57 88888.00 2009-08-03 02:35:55.750 215 12844.65 66.55 55202.57 88888.00 2009-08-03 02:35:55.875 215 12844.65 66.55 55202.57 88888.00 2009-08-03 02:35:56.000 215 12844.65 66.58 55202.57 88888.00 2009-08-03 02:35:56.125 215 12844.62 66.55 55202.57 88888.00 2009-08-03 02:35:56.250 215 12844.60 66.55 55202.57 88888.00 2009-08-03 02:35:56.375 215 12844.65 66.58 55202.55 88888.00 2009-08-03 02:35:56.500 215 12844.67 66.58 55202.55 88888.00 2009-08-03 02:35:56.625 215 12844.65 66.62 55202.55 88888.00 2009-08-03 02:35:56.750 215 12844.73 66.65 55202.60 88888.00 2009-08-03 02:35:56.875 215 12844.73 66.60 55202.57 88888.00 2009-08-03 02:35:57.000 215 12844.65 66.50 55202.50 88888.00 2009-08-03 02:35:57.125 215 12844.60 66.47 55202.47 88888.00 2009-08-03 02:35:57.250 215 12844.67 66.50 55202.50 88888.00 2009-08-03 02:35:57.375 215 12844.67 66.42 55202.47 88888.00 2009-08-03 02:35:57.500 215 12844.70 66.40 55202.47 88888.00 2009-08-03 02:35:57.625 215 12844.73 66.40 55202.45 88888.00 2009-08-03 02:35:57.750 215 12844.75 66.47 55202.45 88888.00 2009-08-03 02:35:57.875 215 12844.77 66.42 55202.47 88888.00 2009-08-03 02:35:58.000 215 12844.75 66.38 55202.45 88888.00 2009-08-03 02:35:58.125 215 12844.77 66.38 55202.45 88888.00 2009-08-03 02:35:58.250 215 12844.77 66.35 55202.43 88888.00 2009-08-03 02:35:58.375 215 12844.77 66.33 55202.40 88888.00 2009-08-03 02:35:58.500 215 12844.73 66.30 55202.38 88888.00 2009-08-03 02:35:58.625 215 12844.75 66.30 55202.38 88888.00 2009-08-03 02:35:58.750 215 12844.77 66.30 55202.40 88888.00 2009-08-03 02:35:58.875 215 12844.77 66.35 55202.40 88888.00 2009-08-03 02:35:59.000 215 12844.77 66.30 55202.38 88888.00 2009-08-03 02:35:59.125 215 12844.77 66.28 55202.38 88888.00 2009-08-03 02:35:59.250 215 12844.73 66.28 55202.38 88888.00 2009-08-03 02:35:59.375 215 12844.77 66.30 55202.38 88888.00 2009-08-03 02:35:59.500 215 12844.85 66.35 55202.40 88888.00 2009-08-03 02:35:59.625 215 12844.88 66.33 55202.40 88888.00 2009-08-03 02:35:59.750 215 12844.85 66.33 55202.40 88888.00 2009-08-03 02:35:59.875 215 12844.77 66.33 55202.38 88888.00 2009-08-03 02:36:00.000 215 12844.70 66.25 55202.35 88888.00 2009-08-03 02:36:00.125 215 12844.67 66.22 55202.32 88888.00 2009-08-03 02:36:00.250 215 12844.67 66.22 55202.32 88888.00 2009-08-03 02:36:00.375 215 12844.75 66.22 55202.35 88888.00 2009-08-03 02:36:00.500 215 12844.73 66.15 55202.32 88888.00 2009-08-03 02:36:00.625 215 12844.73 66.12 55202.30 88888.00 2009-08-03 02:36:00.750 215 12844.80 66.15 55202.30 88888.00 2009-08-03 02:36:00.875 215 12844.85 66.12 55202.28 88888.00 2009-08-03 02:36:01.000 215 12844.80 66.12 55202.28 88888.00 2009-08-03 02:36:01.125 215 12844.77 66.12 55202.28 88888.00 2009-08-03 02:36:01.250 215 12844.80 66.10 55202.28 88888.00 2009-08-03 02:36:01.375 215 12844.85 66.08 55202.28 88888.00 2009-08-03 02:36:01.500 215 12844.88 66.15 55202.30 88888.00 2009-08-03 02:36:01.625 215 12844.88 66.17 55202.30 88888.00 2009-08-03 02:36:01.750 215 12844.77 66.10 55202.25 88888.00 2009-08-03 02:36:01.875 215 12844.80 66.00 55202.18 88888.00 2009-08-03 02:36:02.000 215 12844.80 66.00 55202.18 88888.00 2009-08-03 02:36:02.125 215 12844.85 66.05 55202.25 88888.00 2009-08-03 02:36:02.250 215 12844.92 66.03 55202.25 88888.00 2009-08-03 02:36:02.375 215 12844.92 66.00 55202.22 88888.00 2009-08-03 02:36:02.500 215 12844.90 66.03 55202.20 88888.00 2009-08-03 02:36:02.625 215 12844.85 66.03 55202.18 88888.00 2009-08-03 02:36:02.750 215 12844.83 66.03 55202.18 88888.00 2009-08-03 02:36:02.875 215 12844.88 66.08 55202.20 88888.00 2009-08-03 02:36:03.000 215 12844.92 66.08 55202.15 88888.00 2009-08-03 02:36:03.125 215 12844.90 66.00 55202.15 88888.00 2009-08-03 02:36:03.250 215 12844.88 65.92 55202.12 88888.00 2009-08-03 02:36:03.375 215 12844.92 65.95 55202.15 88888.00 2009-08-03 02:36:03.500 215 12844.95 65.90 55202.12 88888.00 2009-08-03 02:36:03.625 215 12844.98 65.95 55202.10 88888.00 2009-08-03 02:36:03.750 215 12845.00 65.95 55202.10 88888.00 2009-08-03 02:36:03.875 215 12844.98 65.92 55202.07 88888.00 2009-08-03 02:36:04.000 215 12844.92 65.90 55202.07 88888.00 2009-08-03 02:36:04.125 215 12844.88 65.80 55202.05 88888.00 2009-08-03 02:36:04.250 215 12844.90 65.88 55202.12 88888.00 2009-08-03 02:36:04.375 215 12844.90 65.85 55202.10 88888.00 2009-08-03 02:36:04.500 215 12844.90 65.85 55202.10 88888.00 2009-08-03 02:36:04.625 215 12844.90 65.85 55202.10 88888.00 2009-08-03 02:36:04.750 215 12844.90 65.85 55202.10 88888.00 2009-08-03 02:36:04.875 215 12844.85 65.80 55202.07 88888.00 2009-08-03 02:36:05.000 215 12844.88 65.80 55202.07 88888.00 2009-08-03 02:36:05.125 215 12844.92 65.85 55202.12 88888.00 2009-08-03 02:36:05.250 215 12844.92 65.80 55202.07 88888.00 2009-08-03 02:36:05.375 215 12844.98 65.85 55202.07 88888.00 2009-08-03 02:36:05.500 215 12844.98 65.83 55202.07 88888.00 2009-08-03 02:36:05.625 215 12844.92 65.78 55202.05 88888.00 2009-08-03 02:36:05.750 215 12844.90 65.78 55202.03 88888.00 2009-08-03 02:36:05.875 215 12844.98 65.80 55202.05 88888.00 2009-08-03 02:36:06.000 215 12845.00 65.72 55202.00 88888.00 2009-08-03 02:36:06.125 215 12845.00 65.67 55202.00 88888.00 2009-08-03 02:36:06.250 215 12844.90 65.65 55201.97 88888.00 2009-08-03 02:36:06.375 215 12844.92 65.70 55201.97 88888.00 2009-08-03 02:36:06.500 215 12845.02 65.78 55202.00 88888.00 2009-08-03 02:36:06.625 215 12844.98 65.70 55201.95 88888.00 2009-08-03 02:36:06.750 215 12844.98 65.65 55201.95 88888.00 2009-08-03 02:36:06.875 215 12845.02 65.67 55201.97 88888.00 2009-08-03 02:36:07.000 215 12845.10 65.70 55201.95 88888.00 2009-08-03 02:36:07.125 215 12845.12 65.70 55201.97 88888.00 2009-08-03 02:36:07.250 215 12845.02 65.62 55201.93 88888.00 2009-08-03 02:36:07.375 215 12844.95 65.55 55201.90 88888.00 2009-08-03 02:36:07.500 215 12845.00 65.58 55201.93 88888.00 2009-08-03 02:36:07.625 215 12845.02 65.62 55201.93 88888.00 2009-08-03 02:36:07.750 215 12845.05 65.60 55201.90 88888.00 2009-08-03 02:36:07.875 215 12845.02 65.60 55201.85 88888.00 2009-08-03 02:36:08.000 215 12845.00 65.58 55201.82 88888.00 2009-08-03 02:36:08.125 215 12844.98 65.55 55201.88 88888.00 2009-08-03 02:36:08.250 215 12845.00 65.60 55201.88 88888.00 2009-08-03 02:36:08.375 215 12845.08 65.62 55201.88 88888.00 2009-08-03 02:36:08.500 215 12844.98 65.55 55201.85 88888.00 2009-08-03 02:36:08.625 215 12844.95 65.45 55201.80 88888.00 2009-08-03 02:36:08.750 215 12845.05 65.47 55201.82 88888.00 2009-08-03 02:36:08.875 215 12845.08 65.55 55201.82 88888.00 2009-08-03 02:36:09.000 215 12845.08 65.55 55201.82 88888.00 2009-08-03 02:36:09.125 215 12845.05 65.53 55201.82 88888.00 2009-08-03 02:36:09.250 215 12845.02 65.55 55201.78 88888.00 2009-08-03 02:36:09.375 215 12845.08 65.55 55201.80 88888.00 2009-08-03 02:36:09.500 215 12845.12 65.55 55201.82 88888.00 2009-08-03 02:36:09.625 215 12845.10 65.47 55201.82 88888.00 2009-08-03 02:36:09.750 215 12845.10 65.53 55201.82 88888.00 2009-08-03 02:36:09.875 215 12845.08 65.58 55201.82 88888.00 2009-08-03 02:36:10.000 215 12845.05 65.47 55201.75 88888.00 2009-08-03 02:36:10.125 215 12845.10 65.42 55201.78 88888.00 2009-08-03 02:36:10.250 215 12845.15 65.40 55201.75 88888.00 2009-08-03 02:36:10.375 215 12845.15 65.50 55201.78 88888.00 2009-08-03 02:36:10.500 215 12845.23 65.55 55201.80 88888.00 2009-08-03 02:36:10.625 215 12845.23 65.50 55201.78 88888.00 2009-08-03 02:36:10.750 215 12845.15 65.45 55201.75 88888.00 2009-08-03 02:36:10.875 215 12845.15 65.47 55201.75 88888.00 2009-08-03 02:36:11.000 215 12845.15 65.42 55201.70 88888.00 2009-08-03 02:36:11.125 215 12845.15 65.40 55201.70 88888.00 2009-08-03 02:36:11.250 215 12845.17 65.42 55201.75 88888.00 2009-08-03 02:36:11.375 215 12845.23 65.47 55201.78 88888.00 2009-08-03 02:36:11.500 215 12845.20 65.45 55201.72 88888.00 2009-08-03 02:36:11.625 215 12845.20 65.40 55201.68 88888.00 2009-08-03 02:36:11.750 215 12845.20 65.42 55201.68 88888.00 2009-08-03 02:36:11.875 215 12845.25 65.40 55201.65 88888.00 2009-08-03 02:36:12.000 215 12845.20 65.30 55201.62 88888.00 2009-08-03 02:36:12.125 215 12845.15 65.30 55201.65 88888.00 2009-08-03 02:36:12.250 215 12845.15 65.38 55201.65 88888.00 2009-08-03 02:36:12.375 215 12845.17 65.33 55201.65 88888.00 2009-08-03 02:36:12.500 215 12845.17 65.28 55201.62 88888.00 2009-08-03 02:36:12.625 215 12845.23 65.30 55201.62 88888.00 2009-08-03 02:36:12.750 215 12845.27 65.35 55201.62 88888.00 2009-08-03 02:36:12.875 215 12845.25 65.25 55201.60 88888.00 2009-08-03 02:36:13.000 215 12845.27 65.25 55201.60 88888.00 2009-08-03 02:36:13.125 215 12845.35 65.30 55201.60 88888.00 2009-08-03 02:36:13.250 215 12845.35 65.25 55201.57 88888.00 2009-08-03 02:36:13.375 215 12845.40 65.25 55201.57 88888.00 2009-08-03 02:36:13.500 215 12845.42 65.25 55201.60 88888.00 2009-08-03 02:36:13.625 215 12845.42 65.25 55201.60 88888.00 2009-08-03 02:36:13.750 215 12845.33 65.17 55201.55 88888.00 2009-08-03 02:36:13.875 215 12845.23 65.15 55201.55 88888.00 2009-08-03 02:36:14.000 215 12845.30 65.17 55201.50 88888.00 2009-08-03 02:36:14.125 215 12845.33 65.15 55201.53 88888.00 2009-08-03 02:36:14.250 215 12845.30 65.12 55201.55 88888.00 2009-08-03 02:36:14.375 215 12845.33 65.12 55201.53 88888.00 2009-08-03 02:36:14.500 215 12845.25 65.12 55201.50 88888.00 2009-08-03 02:36:14.625 215 12845.27 65.12 55201.50 88888.00 2009-08-03 02:36:14.750 215 12845.40 65.17 55201.53 88888.00 2009-08-03 02:36:14.875 215 12845.40 65.17 55201.53 88888.00 2009-08-03 02:36:15.000 215 12845.35 65.20 55201.50 88888.00 2009-08-03 02:36:15.125 215 12845.38 65.22 55201.53 88888.00 2009-08-03 02:36:15.250 215 12845.38 65.15 55201.47 88888.00 2009-08-03 02:36:15.375 215 12845.45 65.10 55201.45 88888.00 2009-08-03 02:36:15.500 215 12845.55 65.20 55201.50 88888.00 2009-08-03 02:36:15.625 215 12845.65 65.25 55201.50 88888.00 2009-08-03 02:36:15.750 215 12845.58 65.22 55201.45 88888.00 2009-08-03 02:36:15.875 215 12845.50 65.20 55201.43 88888.00 2009-08-03 02:36:16.000 215 12845.55 65.10 55201.38 88888.00 2009-08-03 02:36:16.125 215 12845.58 65.05 55201.43 88888.00 2009-08-03 02:36:16.250 215 12845.58 65.12 55201.43 88888.00 2009-08-03 02:36:16.375 215 12845.60 65.17 55201.43 88888.00 2009-08-03 02:36:16.500 215 12845.58 65.12 55201.35 88888.00 2009-08-03 02:36:16.625 215 12845.55 65.12 55201.35 88888.00 2009-08-03 02:36:16.750 215 12845.58 65.12 55201.38 88888.00 2009-08-03 02:36:16.875 215 12845.55 65.10 55201.35 88888.00 2009-08-03 02:36:17.000 215 12845.55 65.15 55201.35 88888.00 2009-08-03 02:36:17.125 215 12845.65 65.20 55201.40 88888.00 2009-08-03 02:36:17.250 215 12845.67 65.17 55201.38 88888.00 2009-08-03 02:36:17.375 215 12845.65 65.20 55201.32 88888.00 2009-08-03 02:36:17.500 215 12845.65 65.17 55201.30 88888.00 2009-08-03 02:36:17.625 215 12845.62 65.12 55201.32 88888.00 2009-08-03 02:36:17.750 215 12845.70 65.12 55201.35 88888.00 2009-08-03 02:36:17.875 215 12845.80 65.17 55201.38 88888.00 2009-08-03 02:36:18.000 215 12845.75 65.15 55201.32 88888.00 2009-08-03 02:36:18.125 215 12845.75 65.12 55201.32 88888.00 2009-08-03 02:36:18.250 215 12845.75 65.08 55201.35 88888.00 2009-08-03 02:36:18.375 215 12845.75 65.08 55201.35 88888.00 2009-08-03 02:36:18.500 215 12845.77 65.08 55201.32 88888.00 2009-08-03 02:36:18.625 215 12845.73 65.10 55201.32 88888.00 2009-08-03 02:36:18.750 215 12845.70 65.12 55201.30 88888.00 2009-08-03 02:36:18.875 215 12845.73 65.08 55201.28 88888.00 2009-08-03 02:36:19.000 215 12845.80 65.05 55201.22 88888.00 2009-08-03 02:36:19.125 215 12845.85 65.03 55201.22 88888.00 2009-08-03 02:36:19.250 215 12845.83 65.03 55201.25 88888.00 2009-08-03 02:36:19.375 215 12845.83 64.97 55201.25 88888.00 2009-08-03 02:36:19.500 215 12845.77 64.95 55201.22 88888.00 2009-08-03 02:36:19.625 215 12845.88 64.97 55201.25 88888.00 2009-08-03 02:36:19.750 215 12845.90 64.97 55201.25 88888.00 2009-08-03 02:36:19.875 215 12845.90 64.97 55201.25 88888.00 2009-08-03 02:36:20.000 215 12845.90 64.95 55201.25 88888.00 2009-08-03 02:36:20.125 215 12845.98 64.95 55201.22 88888.00 2009-08-03 02:36:20.250 215 12845.92 64.92 55201.22 88888.00 2009-08-03 02:36:20.375 215 12845.85 64.88 55201.20 88888.00 2009-08-03 02:36:20.500 215 12845.83 64.88 55201.20 88888.00 2009-08-03 02:36:20.625 215 12845.95 64.90 55201.22 88888.00 2009-08-03 02:36:20.750 215 12845.98 64.85 55201.20 88888.00 2009-08-03 02:36:20.875 215 12845.98 64.90 55201.20 88888.00 2009-08-03 02:36:21.000 215 12846.00 64.90 55201.20 88888.00 2009-08-03 02:36:21.125 215 12846.02 64.90 55201.18 88888.00 2009-08-03 02:36:21.250 215 12846.05 64.83 55201.20 88888.00 2009-08-03 02:36:21.375 215 12846.15 64.83 55201.15 88888.00 2009-08-03 02:36:21.500 215 12846.15 64.78 55201.18 88888.00 2009-08-03 02:36:21.625 215 12846.15 64.78 55201.15 88888.00 2009-08-03 02:36:21.750 215 12846.08 64.72 55201.12 88888.00 2009-08-03 02:36:21.875 215 12846.10 64.62 55201.12 88888.00 2009-08-03 02:36:22.000 215 12846.12 64.70 55201.12 88888.00 2009-08-03 02:36:22.125 215 12846.12 64.65 55201.10 88888.00 2009-08-03 02:36:22.250 215 12846.17 64.62 55201.07 88888.00 2009-08-03 02:36:22.375 215 12846.25 64.65 55201.10 88888.00 2009-08-03 02:36:22.500 215 12846.25 64.65 55201.10 88888.00 2009-08-03 02:36:22.625 215 12846.23 64.62 55201.10 88888.00 2009-08-03 02:36:22.750 215 12846.20 64.62 55201.10 88888.00 2009-08-03 02:36:22.875 215 12846.15 64.62 55201.10 88888.00 2009-08-03 02:36:23.000 215 12846.20 64.67 55201.10 88888.00 2009-08-03 02:36:23.125 215 12846.25 64.62 55201.07 88888.00 2009-08-03 02:36:23.250 215 12846.20 64.58 55201.10 88888.00 2009-08-03 02:36:23.375 215 12846.23 64.62 55201.10 88888.00 2009-08-03 02:36:23.500 215 12846.30 64.58 55201.05 88888.00 2009-08-03 02:36:23.625 215 12846.27 64.42 55201.03 88888.00 2009-08-03 02:36:23.750 215 12846.27 64.45 55201.05 88888.00 2009-08-03 02:36:23.875 215 12846.38 64.55 55201.10 88888.00 2009-08-03 02:36:24.000 215 12846.45 64.55 55201.10 88888.00 2009-08-03 02:36:24.125 215 12846.40 64.47 55201.03 88888.00 2009-08-03 02:36:24.250 215 12846.38 64.45 55201.03 88888.00 2009-08-03 02:36:24.375 215 12846.35 64.42 55201.00 88888.00 2009-08-03 02:36:24.500 215 12846.38 64.47 55201.03 88888.00 2009-08-03 02:36:24.625 215 12846.38 64.47 55201.03 88888.00 2009-08-03 02:36:24.750 215 12846.33 64.40 55201.00 88888.00 2009-08-03 02:36:24.875 215 12846.35 64.30 55200.97 88888.00 2009-08-03 02:36:25.000 215 12846.38 64.30 55200.97 88888.00 2009-08-03 02:36:25.125 215 12846.42 64.33 55200.97 88888.00 2009-08-03 02:36:25.250 215 12846.48 64.35 55200.97 88888.00 2009-08-03 02:36:25.375 215 12846.50 64.40 55200.97 88888.00 2009-08-03 02:36:25.500 215 12846.45 64.30 55201.00 88888.00 2009-08-03 02:36:25.625 215 12846.42 64.20 55200.97 88888.00 2009-08-03 02:36:25.750 215 12846.48 64.22 55200.97 88888.00 2009-08-03 02:36:25.875 215 12846.40 64.20 55200.97 88888.00 2009-08-03 02:36:26.000 215 12846.48 64.22 55200.97 88888.00 2009-08-03 02:36:26.125 215 12846.58 64.33 55201.00 88888.00 2009-08-03 02:36:26.250 215 12846.55 64.28 55200.97 88888.00 2009-08-03 02:36:26.375 215 12846.50 64.25 55200.95 88888.00 2009-08-03 02:36:26.500 215 12846.45 64.20 55200.95 88888.00 2009-08-03 02:36:26.625 215 12846.42 64.17 55200.95 88888.00 2009-08-03 02:36:26.750 215 12846.48 64.17 55200.95 88888.00 2009-08-03 02:36:26.875 215 12846.50 64.12 55200.90 88888.00 2009-08-03 02:36:27.000 215 12846.50 64.12 55200.88 88888.00 2009-08-03 02:36:27.125 215 12846.52 64.10 55200.90 88888.00 2009-08-03 02:36:27.250 215 12846.60 64.17 55200.93 88888.00 2009-08-03 02:36:27.375 215 12846.65 64.20 55200.90 88888.00 2009-08-03 02:36:27.500 215 12846.60 64.03 55200.88 88888.00 2009-08-03 02:36:27.625 215 12846.65 64.03 55200.88 88888.00 2009-08-03 02:36:27.750 215 12846.65 64.03 55200.88 88888.00 2009-08-03 02:36:27.875 215 12846.65 64.00 55200.88 88888.00 2009-08-03 02:36:28.000 215 12846.67 64.00 55200.88 88888.00 2009-08-03 02:36:28.125 215 12846.70 63.95 55200.88 88888.00 2009-08-03 02:36:28.250 215 12846.67 64.00 55200.88 88888.00 2009-08-03 02:36:28.375 215 12846.77 64.03 55200.88 88888.00 2009-08-03 02:36:28.500 215 12846.85 63.98 55200.88 88888.00 2009-08-03 02:36:28.625 215 12846.88 63.98 55200.88 88888.00 2009-08-03 02:36:28.750 215 12846.88 63.90 55200.82 88888.00 2009-08-03 02:36:28.875 215 12846.85 63.90 55200.85 88888.00 2009-08-03 02:36:29.000 215 12846.95 63.95 55200.88 88888.00 2009-08-03 02:36:29.125 215 12846.95 63.98 55200.88 88888.00 2009-08-03 02:36:29.250 215 12846.80 63.88 55200.85 88888.00 2009-08-03 02:36:29.375 215 12846.77 63.88 55200.85 88888.00 2009-08-03 02:36:29.500 215 12846.85 63.90 55200.85 88888.00 2009-08-03 02:36:29.625 215 12846.88 63.85 55200.82 88888.00 2009-08-03 02:36:29.750 215 12846.88 63.83 55200.82 88888.00 2009-08-03 02:36:29.875 215 12846.90 63.85 55200.85 88888.00 2009-08-03 02:36:30.000 215 12846.95 63.85 55200.82 88888.00 2009-08-03 02:36:30.125 215 12846.90 63.75 55200.85 88888.00 2009-08-03 02:36:30.250 215 12846.90 63.73 55200.85 88888.00 2009-08-03 02:36:30.375 215 12846.92 63.70 55200.82 88888.00 2009-08-03 02:36:30.500 215 12846.90 63.73 55200.85 88888.00 2009-08-03 02:36:30.625 215 12846.90 63.75 55200.80 88888.00 2009-08-03 02:36:30.750 215 12846.98 63.73 55200.78 88888.00 2009-08-03 02:36:30.875 215 12846.98 63.65 55200.78 88888.00 2009-08-03 02:36:31.000 215 12847.02 63.67 55200.80 88888.00 2009-08-03 02:36:31.125 215 12846.98 63.62 55200.80 88888.00 2009-08-03 02:36:31.250 215 12846.90 63.55 55200.75 88888.00 2009-08-03 02:36:31.375 215 12846.92 63.62 55200.75 88888.00 2009-08-03 02:36:31.500 215 12846.95 63.65 55200.78 88888.00 2009-08-03 02:36:31.625 215 12847.02 63.62 55200.78 88888.00 2009-08-03 02:36:31.750 215 12847.02 63.52 55200.72 88888.00 2009-08-03 02:36:31.875 215 12846.95 63.50 55200.72 88888.00 2009-08-03 02:36:32.000 215 12846.92 63.50 55200.70 88888.00 2009-08-03 02:36:32.125 215 12847.02 63.58 55200.75 88888.00 2009-08-03 02:36:32.250 215 12847.10 63.67 55200.78 88888.00 2009-08-03 02:36:32.375 215 12847.12 63.65 55200.75 88888.00 2009-08-03 02:36:32.500 215 12847.10 63.55 55200.72 88888.00 2009-08-03 02:36:32.625 215 12847.15 63.50 55200.72 88888.00 2009-08-03 02:36:32.750 215 12847.23 63.50 55200.72 88888.00 2009-08-03 02:36:32.875 215 12847.27 63.45 55200.75 88888.00 2009-08-03 02:36:33.000 215 12847.20 63.40 55200.72 88888.00 2009-08-03 02:36:33.125 215 12847.20 63.45 55200.68 88888.00 2009-08-03 02:36:33.250 215 12847.27 63.55 55200.72 88888.00 2009-08-03 02:36:33.375 215 12847.27 63.52 55200.70 88888.00 2009-08-03 02:36:33.500 215 12847.23 63.45 55200.68 88888.00 2009-08-03 02:36:33.625 215 12847.23 63.40 55200.68 88888.00 2009-08-03 02:36:33.750 215 12847.25 63.42 55200.70 88888.00 2009-08-03 02:36:33.875 215 12847.25 63.48 55200.70 88888.00 2009-08-03 02:36:34.000 215 12847.25 63.38 55200.65 88888.00 2009-08-03 02:36:34.125 215 12847.33 63.38 55200.62 88888.00 2009-08-03 02:36:34.250 215 12847.35 63.30 55200.62 88888.00 2009-08-03 02:36:34.375 215 12847.30 63.25 55200.60 88888.00 2009-08-03 02:36:34.500 215 12847.27 63.25 55200.62 88888.00 2009-08-03 02:36:34.625 215 12847.33 63.25 55200.65 88888.00 2009-08-03 02:36:34.750 215 12847.27 63.20 55200.57 88888.00 2009-08-03 02:36:34.875 215 12847.23 63.23 55200.62 88888.00 2009-08-03 02:36:35.000 215 12847.33 63.27 55200.62 88888.00 2009-08-03 02:36:35.125 215 12847.38 63.25 55200.65 88888.00 2009-08-03 02:36:35.250 215 12847.40 63.20 55200.62 88888.00 2009-08-03 02:36:35.375 215 12847.40 63.17 55200.60 88888.00 2009-08-03 02:36:35.500 215 12847.35 63.15 55200.60 88888.00 2009-08-03 02:36:35.625 215 12847.30 63.12 55200.60 88888.00 2009-08-03 02:36:35.750 215 12847.40 63.15 55200.62 88888.00 2009-08-03 02:36:35.875 215 12847.50 63.20 55200.62 88888.00 2009-08-03 02:36:36.000 215 12847.52 63.15 55200.60 88888.00 2009-08-03 02:36:36.125 215 12847.45 63.12 55200.60 88888.00 2009-08-03 02:36:36.250 215 12847.40 63.10 55200.57 88888.00 2009-08-03 02:36:36.375 215 12847.40 63.10 55200.57 88888.00 2009-08-03 02:36:36.500 215 12847.35 63.08 55200.57 88888.00 2009-08-03 02:36:36.625 215 12847.42 63.10 55200.57 88888.00 2009-08-03 02:36:36.750 215 12847.55 63.12 55200.57 88888.00 2009-08-03 02:36:36.875 215 12847.58 63.10 55200.57 88888.00 2009-08-03 02:36:37.000 215 12847.48 63.00 55200.55 88888.00 2009-08-03 02:36:37.125 215 12847.40 62.98 55200.55 88888.00 2009-08-03 02:36:37.250 215 12847.48 63.08 55200.57 88888.00 2009-08-03 02:36:37.375 215 12847.55 63.10 55200.60 88888.00 2009-08-03 02:36:37.500 215 12847.50 62.98 55200.53 88888.00 2009-08-03 02:36:37.625 215 12847.45 62.98 55200.53 88888.00 2009-08-03 02:36:37.750 215 12847.48 62.98 55200.53 88888.00 2009-08-03 02:36:37.875 215 12847.55 62.98 55200.55 88888.00 2009-08-03 02:36:38.000 215 12847.50 62.98 55200.55 88888.00 2009-08-03 02:36:38.125 215 12847.48 62.92 55200.53 88888.00 2009-08-03 02:36:38.250 215 12847.45 62.88 55200.53 88888.00 2009-08-03 02:36:38.375 215 12847.52 63.00 55200.57 88888.00 2009-08-03 02:36:38.500 215 12847.58 63.02 55200.55 88888.00 2009-08-03 02:36:38.625 215 12847.60 62.90 55200.50 88888.00 2009-08-03 02:36:38.750 215 12847.58 62.80 55200.47 88888.00 2009-08-03 02:36:38.875 215 12847.58 62.80 55200.50 88888.00 2009-08-03 02:36:39.000 215 12847.52 62.80 55200.47 88888.00 2009-08-03 02:36:39.125 215 12847.50 62.77 55200.50 88888.00 2009-08-03 02:36:39.250 215 12847.48 62.67 55200.47 88888.00 2009-08-03 02:36:39.375 215 12847.55 62.65 55200.45 88888.00 2009-08-03 02:36:39.500 215 12847.67 62.73 55200.47 88888.00 2009-08-03 02:36:39.625 215 12847.67 62.73 55200.53 88888.00 2009-08-03 02:36:39.750 215 12847.62 62.75 55200.53 88888.00 2009-08-03 02:36:39.875 215 12847.60 62.73 55200.55 88888.00 2009-08-03 02:36:40.000 215 12847.58 62.70 55200.50 88888.00 2009-08-03 02:36:40.125 215 12847.58 62.65 55200.53 88888.00 2009-08-03 02:36:40.250 215 12847.58 62.62 55200.50 88888.00 2009-08-03 02:36:40.375 215 12847.60 62.55 55200.50 88888.00 2009-08-03 02:36:40.500 215 12847.67 62.58 55200.47 88888.00 2009-08-03 02:36:40.625 215 12847.75 62.58 55200.53 88888.00 2009-08-03 02:36:40.750 215 12847.73 62.58 55200.50 88888.00 2009-08-03 02:36:40.875 215 12847.73 62.55 55200.50 88888.00 2009-08-03 02:36:41.000 215 12847.70 62.52 55200.50 88888.00 2009-08-03 02:36:41.125 215 12847.67 62.45 55200.50 88888.00 2009-08-03 02:36:41.250 215 12847.70 62.48 55200.50 88888.00 2009-08-03 02:36:41.375 215 12847.70 62.48 55200.50 88888.00 2009-08-03 02:36:41.500 215 12847.65 62.45 55200.47 88888.00 2009-08-03 02:36:41.625 215 12847.62 62.45 55200.50 88888.00 2009-08-03 02:36:41.750 215 12847.67 62.38 55200.47 88888.00 2009-08-03 02:36:41.875 215 12847.65 62.33 55200.50 88888.00 2009-08-03 02:36:42.000 215 12847.62 62.38 55200.50 88888.00 2009-08-03 02:36:42.125 215 12847.60 62.38 55200.47 88888.00 2009-08-03 02:36:42.250 215 12847.60 62.30 55200.50 88888.00 2009-08-03 02:36:42.375 215 12847.67 62.27 55200.47 88888.00 2009-08-03 02:36:42.500 215 12847.70 62.30 55200.50 88888.00 2009-08-03 02:36:42.625 215 12847.70 62.23 55200.43 88888.00 2009-08-03 02:36:42.750 215 12847.65 62.17 55200.45 88888.00 2009-08-03 02:36:42.875 215 12847.65 62.20 55200.47 88888.00 2009-08-03 02:36:43.000 215 12847.70 62.17 55200.45 88888.00 2009-08-03 02:36:43.125 215 12847.70 62.12 55200.40 88888.00 2009-08-03 02:36:43.250 215 12847.67 62.12 55200.43 88888.00 2009-08-03 02:36:43.375 215 12847.75 62.20 55200.45 88888.00 2009-08-03 02:36:43.500 215 12847.77 62.20 55200.45 88888.00 2009-08-03 02:36:43.625 215 12847.88 62.17 55200.45 88888.00 2009-08-03 02:36:43.750 215 12847.90 62.15 55200.45 88888.00 2009-08-03 02:36:43.875 215 12847.80 62.10 55200.45 88888.00 2009-08-03 02:36:44.000 215 12847.80 62.08 55200.40 88888.00 2009-08-03 02:36:44.125 215 12847.85 62.08 55200.43 88888.00 2009-08-03 02:36:44.250 215 12847.85 62.02 55200.40 88888.00 2009-08-03 02:36:44.375 215 12847.88 62.00 55200.43 88888.00 2009-08-03 02:36:44.500 215 12847.80 62.00 55200.40 88888.00 2009-08-03 02:36:44.625 215 12847.73 61.92 55200.38 88888.00 2009-08-03 02:36:44.750 215 12847.77 61.90 55200.40 88888.00 2009-08-03 02:36:44.875 215 12847.83 61.95 55200.40 88888.00 2009-08-03 02:36:45.000 215 12847.90 62.00 55200.43 88888.00 2009-08-03 02:36:45.125 215 12847.98 62.00 55200.45 88888.00 2009-08-03 02:36:45.250 215 12847.90 61.88 55200.45 88888.00 2009-08-03 02:36:45.375 215 12847.83 61.85 55200.45 88888.00 2009-08-03 02:36:45.500 215 12847.92 61.85 55200.43 88888.00 2009-08-03 02:36:45.625 215 12847.98 61.90 55200.45 88888.00 2009-08-03 02:36:45.750 215 12847.85 61.88 55200.43 88888.00 2009-08-03 02:36:45.875 215 12847.83 61.90 55200.45 88888.00 2009-08-03 02:36:46.000 215 12847.83 61.85 55200.40 88888.00 2009-08-03 02:36:46.125 215 12847.83 61.75 55200.40 88888.00 2009-08-03 02:36:46.250 215 12847.80 61.77 55200.38 88888.00 2009-08-03 02:36:46.375 215 12847.88 61.77 55200.40 88888.00 2009-08-03 02:36:46.500 215 12847.90 61.80 55200.43 88888.00 2009-08-03 02:36:46.625 215 12847.92 61.77 55200.43 88888.00 2009-08-03 02:36:46.750 215 12847.95 61.75 55200.40 88888.00 2009-08-03 02:36:46.875 215 12847.92 61.70 55200.40 88888.00 2009-08-03 02:36:47.000 215 12847.92 61.67 55200.38 88888.00 2009-08-03 02:36:47.125 215 12847.98 61.62 55200.40 88888.00 2009-08-03 02:36:47.250 215 12848.00 61.65 55200.43 88888.00 2009-08-03 02:36:47.375 215 12848.02 61.62 55200.43 88888.00 2009-08-03 02:36:47.500 215 12847.95 61.62 55200.40 88888.00 2009-08-03 02:36:47.625 215 12847.90 61.60 55200.40 88888.00 2009-08-03 02:36:47.750 215 12847.85 61.52 55200.38 88888.00 2009-08-03 02:36:47.875 215 12847.88 61.55 55200.40 88888.00 2009-08-03 02:36:48.000 215 12847.90 61.52 55200.40 88888.00 2009-08-03 02:36:48.125 215 12847.92 61.50 55200.40 88888.00 2009-08-03 02:36:48.250 215 12847.90 61.50 55200.40 88888.00 2009-08-03 02:36:48.375 215 12847.85 61.50 55200.38 88888.00 2009-08-03 02:36:48.500 215 12847.83 61.40 55200.35 88888.00 2009-08-03 02:36:48.625 215 12847.90 61.45 55200.38 88888.00 2009-08-03 02:36:48.750 215 12847.98 61.50 55200.40 88888.00 2009-08-03 02:36:48.875 215 12847.98 61.48 55200.43 88888.00 2009-08-03 02:36:49.000 215 12847.95 61.52 55200.40 88888.00 2009-08-03 02:36:49.125 215 12847.95 61.50 55200.43 88888.00 2009-08-03 02:36:49.250 215 12847.92 61.40 55200.38 88888.00 2009-08-03 02:36:49.375 215 12847.88 61.30 55200.35 88888.00 2009-08-03 02:36:49.500 215 12847.75 61.10 55200.20 88888.00 2009-08-03 02:36:49.625 215 12847.85 61.20 55200.30 88888.00 2009-08-03 02:36:49.750 215 12847.95 61.25 55200.38 88888.00 2009-08-03 02:36:49.875 215 12847.92 61.25 55200.43 88888.00 2009-08-03 02:36:50.000 215 12847.95 61.27 55200.43 88888.00 2009-08-03 02:36:50.125 215 12847.98 61.30 55200.40 88888.00 2009-08-03 02:36:50.250 215 12847.95 61.30 55200.40 88888.00 2009-08-03 02:36:50.375 215 12847.95 61.33 55200.40 88888.00 2009-08-03 02:36:50.500 215 12847.98 61.30 55200.40 88888.00 2009-08-03 02:36:50.625 215 12847.88 61.23 55200.35 88888.00 2009-08-03 02:36:50.750 215 12847.85 61.25 55200.40 88888.00 2009-08-03 02:36:50.875 215 12847.90 61.25 55200.38 88888.00 2009-08-03 02:36:51.000 215 12847.88 61.17 55200.38 88888.00 2009-08-03 02:36:51.125 215 12847.88 61.17 55200.38 88888.00 2009-08-03 02:36:51.250 215 12847.85 61.17 55200.40 88888.00 2009-08-03 02:36:51.375 215 12847.90 61.10 55200.38 88888.00 2009-08-03 02:36:51.500 215 12847.88 61.00 55200.35 88888.00 2009-08-03 02:36:51.625 215 12847.92 61.02 55200.38 88888.00 2009-08-03 02:36:51.750 215 12847.92 61.05 55200.40 88888.00 2009-08-03 02:36:51.875 215 12847.92 61.05 55200.40 88888.00 2009-08-03 02:36:52.000 215 12847.85 60.95 55200.35 88888.00 2009-08-03 02:36:52.125 215 12847.80 60.95 55200.38 88888.00 2009-08-03 02:36:52.250 215 12847.80 60.95 55200.43 88888.00 2009-08-03 02:36:52.375 215 12847.80 60.92 55200.38 88888.00 2009-08-03 02:36:52.500 215 12847.75 60.92 55200.40 88888.00 2009-08-03 02:36:52.625 215 12847.77 60.90 55200.38 88888.00 2009-08-03 02:36:52.750 215 12847.77 60.88 55200.35 88888.00 2009-08-03 02:36:52.875 215 12847.75 60.85 55200.38 88888.00 2009-08-03 02:36:53.000 215 12847.80 60.83 55200.35 88888.00 2009-08-03 02:36:53.125 215 12847.75 60.83 55200.35 88888.00 2009-08-03 02:36:53.250 215 12847.75 60.83 55200.40 88888.00 2009-08-03 02:36:53.375 215 12847.80 60.83 55200.43 88888.00 2009-08-03 02:36:53.500 215 12847.77 60.80 55200.40 88888.00 2009-08-03 02:36:53.625 215 12847.73 60.80 55200.40 88888.00 2009-08-03 02:36:53.750 215 12847.75 60.73 55200.38 88888.00 2009-08-03 02:36:53.875 215 12847.83 60.65 55200.38 88888.00 2009-08-03 02:36:54.000 215 12847.80 60.65 55200.35 88888.00 2009-08-03 02:36:54.125 215 12847.80 60.75 55200.43 88888.00 2009-08-03 02:36:54.250 215 12847.77 60.75 55200.40 88888.00 2009-08-03 02:36:54.375 215 12847.75 60.70 55200.38 88888.00 2009-08-03 02:36:54.500 215 12847.70 60.58 55200.38 88888.00 2009-08-03 02:36:54.625 215 12847.73 60.58 55200.38 88888.00 2009-08-03 02:36:54.750 215 12847.75 60.62 55200.38 88888.00 2009-08-03 02:36:54.875 215 12847.70 60.67 55200.40 88888.00 2009-08-03 02:36:55.000 215 12847.80 60.70 55200.40 88888.00 2009-08-03 02:36:55.125 215 12847.77 60.67 55200.40 88888.00 2009-08-03 02:36:55.250 215 12847.77 60.60 55200.43 88888.00 2009-08-03 02:36:55.375 215 12847.70 60.55 55200.38 88888.00 2009-08-03 02:36:55.500 215 12847.58 60.38 55200.35 88888.00 2009-08-03 02:36:55.625 215 12847.52 60.38 55200.38 88888.00 2009-08-03 02:36:55.750 215 12847.55 60.33 55200.35 88888.00 2009-08-03 02:36:55.875 215 12847.55 60.35 55200.32 88888.00 2009-08-03 02:36:56.000 215 12847.67 60.35 55200.38 88888.00 2009-08-03 02:36:56.125 215 12847.77 60.45 55200.43 88888.00 2009-08-03 02:36:56.250 215 12847.75 60.42 55200.38 88888.00 2009-08-03 02:36:56.375 215 12847.73 60.35 55200.40 88888.00 2009-08-03 02:36:56.500 215 12847.70 60.35 55200.40 88888.00 2009-08-03 02:36:56.625 215 12847.73 60.33 55200.38 88888.00 2009-08-03 02:36:56.750 215 12847.77 60.33 55200.40 88888.00 2009-08-03 02:36:56.875 215 12847.73 60.20 55200.35 88888.00 2009-08-03 02:36:57.000 215 12847.70 60.17 55200.32 88888.00 2009-08-03 02:36:57.125 215 12847.70 60.17 55200.32 88888.00 2009-08-03 02:36:57.250 215 12847.75 60.17 55200.38 88888.00 2009-08-03 02:36:57.375 215 12847.77 60.23 55200.43 88888.00 2009-08-03 02:36:57.500 215 12847.80 60.20 55200.40 88888.00 2009-08-03 02:36:57.625 215 12847.77 60.17 55200.38 88888.00 2009-08-03 02:36:57.750 215 12847.73 60.20 55200.38 88888.00 2009-08-03 02:36:57.875 215 12847.70 60.17 55200.40 88888.00 2009-08-03 02:36:58.000 215 12847.70 60.15 55200.40 88888.00 2009-08-03 02:36:58.125 215 12847.73 60.15 55200.40 88888.00 2009-08-03 02:36:58.250 215 12847.73 60.17 55200.40 88888.00 2009-08-03 02:36:58.375 215 12847.73 60.15 55200.40 88888.00 2009-08-03 02:36:58.500 215 12847.73 60.10 55200.38 88888.00 2009-08-03 02:36:58.625 215 12847.83 60.12 55200.40 88888.00 2009-08-03 02:36:58.750 215 12847.75 60.02 55200.32 88888.00 2009-08-03 02:36:58.875 215 12847.70 59.98 55200.32 88888.00 2009-08-03 02:36:59.000 215 12847.77 59.98 55200.35 88888.00 2009-08-03 02:36:59.125 215 12847.80 60.00 55200.40 88888.00 2009-08-03 02:36:59.250 215 12847.75 59.95 55200.38 88888.00 2009-08-03 02:36:59.375 215 12847.65 59.90 55200.40 88888.00 2009-08-03 02:36:59.500 215 12847.62 59.88 55200.38 88888.00 2009-08-03 02:36:59.625 215 12847.67 59.83 55200.40 88888.00 2009-08-03 02:36:59.750 215 12847.65 59.80 55200.35 88888.00 2009-08-03 02:36:59.875 215 12847.70 59.80 55200.35 88888.00 2009-08-03 02:37:00.000 215 12847.73 59.80 55200.38 88888.00 2009-08-03 02:37:00.125 215 12847.73 59.75 55200.38 88888.00 2009-08-03 02:37:00.250 215 12847.67 59.70 55200.32 88888.00 2009-08-03 02:37:00.375 215 12847.62 59.70 55200.30 88888.00 2009-08-03 02:37:00.500 215 12847.62 59.73 55200.35 88888.00 2009-08-03 02:37:00.625 215 12847.67 59.77 55200.35 88888.00 2009-08-03 02:37:00.750 215 12847.65 59.75 55200.35 88888.00 2009-08-03 02:37:00.875 215 12847.67 59.77 55200.35 88888.00 2009-08-03 02:37:01.000 215 12847.67 59.77 55200.38 88888.00 2009-08-03 02:37:01.125 215 12847.67 59.77 55200.35 88888.00 2009-08-03 02:37:01.250 215 12847.65 59.73 55200.35 88888.00 2009-08-03 02:37:01.375 215 12847.70 59.70 55200.35 88888.00 2009-08-03 02:37:01.500 215 12847.67 59.73 55200.35 88888.00 2009-08-03 02:37:01.625 215 12847.60 59.67 55200.35 88888.00 2009-08-03 02:37:01.750 215 12847.58 59.65 55200.35 88888.00 2009-08-03 02:37:01.875 215 12847.55 59.60 55200.32 88888.00 2009-08-03 02:37:02.000 215 12847.52 59.60 55200.30 88888.00 2009-08-03 02:37:02.125 215 12847.52 59.60 55200.30 88888.00 2009-08-03 02:37:02.250 215 12847.52 59.55 55200.30 88888.00 2009-08-03 02:37:02.375 215 12847.55 59.60 55200.30 88888.00 2009-08-03 02:37:02.500 215 12847.58 59.55 55200.30 88888.00 2009-08-03 02:37:02.625 215 12847.52 59.52 55200.25 88888.00 2009-08-03 02:37:02.750 215 12847.55 59.50 55200.28 88888.00 2009-08-03 02:37:02.875 215 12847.62 59.42 55200.30 88888.00 2009-08-03 02:37:03.000 215 12847.62 59.38 55200.28 88888.00 2009-08-03 02:37:03.125 215 12847.60 59.38 55200.30 88888.00 2009-08-03 02:37:03.250 215 12847.60 59.40 55200.32 88888.00 2009-08-03 02:37:03.375 215 12847.55 59.35 55200.28 88888.00 2009-08-03 02:37:03.500 215 12847.50 59.35 55200.32 88888.00 2009-08-03 02:37:03.625 215 12847.50 59.40 55200.35 88888.00 2009-08-03 02:37:03.750 215 12847.58 59.40 55200.38 88888.00 2009-08-03 02:37:03.875 215 12847.55 59.35 55200.32 88888.00 2009-08-03 02:37:04.000 215 12847.50 59.27 55200.30 88888.00 2009-08-03 02:37:04.125 215 12847.52 59.27 55200.32 88888.00 2009-08-03 02:37:04.250 215 12847.58 59.25 55200.32 88888.00 2009-08-03 02:37:04.375 215 12847.58 59.23 55200.32 88888.00 2009-08-03 02:37:04.500 215 12847.62 59.35 55200.38 88888.00 2009-08-03 02:37:04.625 215 12847.62 59.42 55200.35 88888.00 2009-08-03 02:37:04.750 215 12847.60 59.38 55200.35 88888.00 2009-08-03 02:37:04.875 215 12847.52 59.25 55200.30 88888.00 2009-08-03 02:37:05.000 215 12847.48 59.15 55200.25 88888.00 2009-08-03 02:37:05.125 215 12847.50 59.23 55200.30 88888.00 2009-08-03 02:37:05.250 215 12847.48 59.25 55200.32 88888.00 2009-08-03 02:37:05.375 215 12847.40 59.20 55200.32 88888.00 2009-08-03 02:37:05.500 215 12847.40 59.15 55200.32 88888.00 2009-08-03 02:37:05.625 215 12847.38 59.15 55200.30 88888.00 2009-08-03 02:37:05.750 215 12847.42 59.15 55200.32 88888.00 2009-08-03 02:37:05.875 215 12847.42 59.15 55200.30 88888.00 2009-08-03 02:37:06.000 215 12847.42 59.02 55200.25 88888.00 2009-08-03 02:37:06.125 215 12847.40 59.00 55200.25 88888.00 2009-08-03 02:37:06.250 215 12847.40 59.08 55200.30 88888.00 2009-08-03 02:37:06.375 215 12847.40 59.05 55200.32 88888.00 2009-08-03 02:37:06.500 215 12847.33 58.98 55200.30 88888.00 2009-08-03 02:37:06.625 215 12847.30 58.92 55200.28 88888.00 2009-08-03 02:37:06.750 215 12847.38 58.90 55200.30 88888.00 2009-08-03 02:37:06.875 215 12847.40 58.92 55200.30 88888.00 2009-08-03 02:37:07.000 215 12847.35 58.85 55200.30 88888.00 2009-08-03 02:37:07.125 215 12847.27 58.90 55200.32 88888.00 2009-08-03 02:37:07.250 215 12847.35 59.00 55200.32 88888.00 2009-08-03 02:37:07.375 215 12847.35 58.98 55200.30 88888.00 2009-08-03 02:37:07.500 215 12847.30 58.90 55200.30 88888.00 2009-08-03 02:37:07.625 215 12847.30 58.95 55200.30 88888.00 2009-08-03 02:37:07.750 215 12847.30 58.90 55200.30 88888.00 2009-08-03 02:37:07.875 215 12847.30 58.88 55200.30 88888.00 2009-08-03 02:37:08.000 215 12847.20 58.80 55200.28 88888.00 2009-08-03 02:37:08.125 215 12847.17 58.83 55200.30 88888.00 2009-08-03 02:37:08.250 215 12847.23 58.85 55200.32 88888.00 2009-08-03 02:37:08.375 215 12847.35 58.88 55200.28 88888.00 2009-08-03 02:37:08.500 215 12847.23 58.83 55200.28 88888.00 2009-08-03 02:37:08.625 215 12847.25 58.80 55200.30 88888.00 2009-08-03 02:37:08.750 215 12847.30 58.75 55200.30 88888.00 2009-08-03 02:37:08.875 215 12847.23 58.75 55200.30 88888.00 2009-08-03 02:37:09.000 215 12847.25 58.77 55200.28 88888.00 2009-08-03 02:37:09.125 215 12847.33 58.83 55200.30 88888.00 2009-08-03 02:37:09.250 215 12847.33 58.77 55200.28 88888.00 2009-08-03 02:37:09.375 215 12847.38 58.77 55200.32 88888.00 2009-08-03 02:37:09.500 215 12847.40 58.80 55200.32 88888.00 2009-08-03 02:37:09.625 215 12847.35 58.77 55200.32 88888.00 2009-08-03 02:37:09.750 215 12847.25 58.70 55200.30 88888.00 2009-08-03 02:37:09.875 215 12847.17 58.58 55200.28 88888.00 2009-08-03 02:37:10.000 215 12847.15 58.60 55200.28 88888.00 2009-08-03 02:37:10.125 215 12847.17 58.65 55200.28 88888.00 2009-08-03 02:37:10.250 215 12847.15 58.60 55200.30 88888.00 2009-08-03 02:37:10.375 215 12847.15 58.55 55200.30 88888.00 2009-08-03 02:37:10.500 215 12847.17 58.52 55200.28 88888.00 2009-08-03 02:37:10.625 215 12847.23 58.52 55200.25 88888.00 2009-08-03 02:37:10.750 215 12847.15 58.45 55200.28 88888.00 2009-08-03 02:37:10.875 215 12847.15 58.48 55200.28 88888.00 2009-08-03 02:37:11.000 215 12847.20 58.45 55200.28 88888.00 2009-08-03 02:37:11.125 215 12847.12 58.38 55200.25 88888.00 2009-08-03 02:37:11.250 215 12847.15 58.42 55200.30 88888.00 2009-08-03 02:37:11.375 215 12847.17 58.48 55200.32 88888.00 2009-08-03 02:37:11.500 215 12847.15 58.48 55200.30 88888.00 2009-08-03 02:37:11.625 215 12847.12 58.40 55200.28 88888.00 2009-08-03 02:37:11.750 215 12847.02 58.35 55200.25 88888.00 2009-08-03 02:37:11.875 215 12847.02 58.38 55200.25 88888.00 2009-08-03 02:37:12.000 215 12847.10 58.38 55200.25 88888.00 2009-08-03 02:37:12.125 215 12847.10 58.38 55200.28 88888.00 2009-08-03 02:37:12.250 215 12847.05 58.30 55200.25 88888.00 2009-08-03 02:37:12.375 215 12847.05 58.30 55200.22 88888.00 2009-08-03 02:37:12.500 215 12847.02 58.33 55200.28 88888.00 2009-08-03 02:37:12.625 215 12847.05 58.35 55200.30 88888.00 2009-08-03 02:37:12.750 215 12847.02 58.30 55200.28 88888.00 2009-08-03 02:37:12.875 215 12846.92 58.20 55200.25 88888.00 2009-08-03 02:37:13.000 215 12846.92 58.15 55200.22 88888.00 2009-08-03 02:37:13.125 215 12846.95 58.17 55200.25 88888.00 2009-08-03 02:37:13.250 215 12846.95 58.17 55200.28 88888.00 2009-08-03 02:37:13.375 215 12846.90 58.15 55200.25 88888.00 2009-08-03 02:37:13.500 215 12846.85 58.08 55200.22 88888.00 2009-08-03 02:37:13.625 215 12846.80 58.00 55200.20 88888.00 2009-08-03 02:37:13.750 215 12846.77 58.00 55200.22 88888.00 2009-08-03 02:37:13.875 215 12846.77 58.02 55200.30 88888.00 2009-08-03 02:37:14.000 215 12846.75 58.05 55200.30 88888.00 2009-08-03 02:37:14.125 215 12846.77 58.05 55200.32 88888.00 2009-08-03 02:37:14.250 215 12846.77 58.00 55200.30 88888.00 2009-08-03 02:37:14.375 215 12846.77 57.98 55200.28 88888.00 2009-08-03 02:37:14.500 215 12846.73 57.95 55200.30 88888.00 2009-08-03 02:37:14.625 215 12846.67 57.95 55200.30 88888.00 2009-08-03 02:37:14.750 215 12846.73 57.95 55200.32 88888.00 2009-08-03 02:37:14.875 215 12846.73 57.98 55200.30 88888.00 2009-08-03 02:37:15.000 215 12846.75 57.90 55200.28 88888.00 2009-08-03 02:37:15.125 215 12846.73 57.85 55200.28 88888.00 2009-08-03 02:37:15.250 215 12846.77 57.90 55200.32 88888.00 2009-08-03 02:37:15.375 215 12846.73 57.90 55200.30 88888.00 2009-08-03 02:37:15.500 215 12846.75 57.92 55200.30 88888.00 2009-08-03 02:37:15.625 215 12846.83 57.95 55200.30 88888.00 2009-08-03 02:37:15.750 215 12846.83 57.85 55200.30 88888.00 2009-08-03 02:37:15.875 215 12846.70 57.67 55200.22 88888.00 2009-08-03 02:37:16.000 215 12846.58 57.62 55200.22 88888.00 2009-08-03 02:37:16.125 215 12846.58 57.67 55200.22 88888.00 2009-08-03 02:37:16.250 215 12846.62 57.80 55200.32 88888.00 2009-08-03 02:37:16.375 215 12846.67 57.83 55200.35 88888.00 2009-08-03 02:37:16.500 215 12846.65 57.70 55200.32 88888.00 2009-08-03 02:37:16.625 215 12846.58 57.60 55200.28 88888.00 2009-08-03 02:37:16.750 215 12846.52 57.60 55200.30 88888.00 2009-08-03 02:37:16.875 215 12846.55 57.65 55200.30 88888.00 2009-08-03 02:37:17.000 215 12846.50 57.65 55200.30 88888.00 2009-08-03 02:37:17.125 215 12846.40 57.52 55200.28 88888.00 2009-08-03 02:37:17.250 215 12846.45 57.55 55200.28 88888.00 2009-08-03 02:37:17.375 215 12846.48 57.58 55200.28 88888.00 2009-08-03 02:37:17.500 215 12846.50 57.62 55200.30 88888.00 2009-08-03 02:37:17.625 215 12846.50 57.60 55200.32 88888.00 2009-08-03 02:37:17.750 215 12846.42 57.60 55200.28 88888.00 2009-08-03 02:37:17.875 215 12846.38 57.62 55200.28 88888.00 2009-08-03 02:37:18.000 215 12846.38 57.58 55200.30 88888.00 2009-08-03 02:37:18.125 215 12846.38 57.50 55200.28 88888.00 2009-08-03 02:37:18.250 215 12846.35 57.52 55200.28 88888.00 2009-08-03 02:37:18.375 215 12846.35 57.52 55200.28 88888.00 2009-08-03 02:37:18.500 215 12846.33 57.50 55200.28 88888.00 2009-08-03 02:37:18.625 215 12846.33 57.50 55200.30 88888.00 2009-08-03 02:37:18.750 215 12846.30 57.48 55200.28 88888.00 2009-08-03 02:37:18.875 215 12846.25 57.38 55200.28 88888.00 2009-08-03 02:37:19.000 215 12846.23 57.33 55200.22 88888.00 2009-08-03 02:37:19.125 215 12846.35 57.45 55200.30 88888.00 2009-08-03 02:37:19.250 215 12846.25 57.38 55200.30 88888.00 2009-08-03 02:37:19.375 215 12846.25 57.38 55200.30 88888.00 2009-08-03 02:37:19.500 215 12846.27 57.38 55200.32 88888.00 2009-08-03 02:37:19.625 215 12846.30 57.35 55200.28 88888.00 2009-08-03 02:37:19.750 215 12846.17 57.30 55200.28 88888.00 2009-08-03 02:37:19.875 215 12846.20 57.33 55200.32 88888.00 2009-08-03 02:37:20.000 215 12846.20 57.33 55200.35 88888.00 2009-08-03 02:37:20.125 215 12846.10 57.27 55200.32 88888.00 2009-08-03 02:37:20.250 215 12846.02 57.20 55200.35 88888.00 2009-08-03 02:37:20.375 215 12846.08 57.25 55200.35 88888.00 2009-08-03 02:37:20.500 215 12846.08 57.23 55200.35 88888.00 2009-08-03 02:37:20.625 215 12846.05 57.17 55200.32 88888.00 2009-08-03 02:37:20.750 215 12846.02 57.12 55200.32 88888.00 2009-08-03 02:37:20.875 215 12846.00 57.15 55200.32 88888.00 2009-08-03 02:37:21.000 215 12846.00 57.15 55200.32 88888.00 2009-08-03 02:37:21.125 215 12846.02 57.17 55200.30 88888.00 2009-08-03 02:37:21.250 215 12845.90 57.05 55200.30 88888.00 2009-08-03 02:37:21.375 215 12845.92 57.08 55200.32 88888.00 2009-08-03 02:37:21.500 215 12845.95 57.08 55200.32 88888.00 2009-08-03 02:37:21.625 215 12845.90 57.02 55200.32 88888.00 2009-08-03 02:37:21.750 215 12845.88 57.00 55200.28 88888.00 2009-08-03 02:37:21.875 215 12845.95 57.02 55200.30 88888.00 2009-08-03 02:37:22.000 215 12845.98 57.02 55200.32 88888.00 2009-08-03 02:37:22.125 215 12845.92 57.05 55200.32 88888.00 2009-08-03 02:37:22.250 215 12845.85 57.05 55200.32 88888.00 2009-08-03 02:37:22.375 215 12845.88 57.05 55200.32 88888.00 2009-08-03 02:37:22.500 215 12845.90 56.98 55200.35 88888.00 2009-08-03 02:37:22.625 215 12845.88 56.98 55200.35 88888.00 2009-08-03 02:37:22.750 215 12845.83 57.00 55200.32 88888.00 2009-08-03 02:37:22.875 215 12845.85 56.92 55200.35 88888.00 2009-08-03 02:37:23.000 215 12845.80 56.90 55200.30 88888.00 2009-08-03 02:37:23.125 215 12845.75 56.88 55200.32 88888.00 2009-08-03 02:37:23.250 215 12845.70 56.90 55200.35 88888.00 2009-08-03 02:37:23.375 215 12845.65 56.80 55200.32 88888.00 2009-08-03 02:37:23.500 215 12845.62 56.77 55200.32 88888.00 2009-08-03 02:37:23.625 215 12845.62 56.80 55200.30 88888.00 2009-08-03 02:37:23.750 215 12845.70 56.85 55200.30 88888.00 2009-08-03 02:37:23.875 215 12845.67 56.80 55200.30 88888.00 2009-08-03 02:37:24.000 215 12845.62 56.77 55200.28 88888.00 2009-08-03 02:37:24.125 215 12845.67 56.83 55200.30 88888.00 2009-08-03 02:37:24.250 215 12845.65 56.80 55200.32 88888.00 2009-08-03 02:37:24.375 215 12845.62 56.75 55200.30 88888.00 2009-08-03 02:37:24.500 215 12845.67 56.77 55200.32 88888.00 2009-08-03 02:37:24.625 215 12845.70 56.85 55200.40 88888.00 2009-08-03 02:37:24.750 215 12845.70 56.83 55200.38 88888.00 2009-08-03 02:37:24.875 215 12845.62 56.73 55200.32 88888.00 2009-08-03 02:37:25.000 215 12845.60 56.70 55200.32 88888.00 2009-08-03 02:37:25.125 215 12845.58 56.70 55200.32 88888.00 2009-08-03 02:37:25.250 215 12845.65 56.73 55200.32 88888.00 2009-08-03 02:37:25.375 215 12845.60 56.67 55200.32 88888.00 2009-08-03 02:37:25.500 215 12845.58 56.65 55200.30 88888.00 2009-08-03 02:37:25.625 215 12845.48 56.60 55200.28 88888.00 2009-08-03 02:37:25.750 215 12845.40 56.52 55200.30 88888.00 2009-08-03 02:37:25.875 215 12845.45 56.52 55200.30 88888.00 2009-08-03 02:37:26.000 215 12845.50 56.58 55200.32 88888.00 2009-08-03 02:37:26.125 215 12845.45 56.55 55200.30 88888.00 2009-08-03 02:37:26.250 215 12845.40 56.48 55200.30 88888.00 2009-08-03 02:37:26.375 215 12845.42 56.52 55200.30 88888.00 2009-08-03 02:37:26.500 215 12845.48 56.62 55200.35 88888.00 2009-08-03 02:37:26.625 215 12845.48 56.58 55200.32 88888.00 2009-08-03 02:37:26.750 215 12845.42 56.48 55200.28 88888.00 2009-08-03 02:37:26.875 215 12845.42 56.45 55200.30 88888.00 2009-08-03 02:37:27.000 215 12845.45 56.48 55200.30 88888.00 2009-08-03 02:37:27.125 215 12845.48 56.40 55200.28 88888.00 2009-08-03 02:37:27.250 215 12845.52 56.45 55200.30 88888.00 2009-08-03 02:37:27.375 215 12845.55 56.45 55200.32 88888.00 2009-08-03 02:37:27.500 215 12845.55 56.42 55200.30 88888.00 2009-08-03 02:37:27.625 215 12845.45 56.38 55200.25 88888.00 2009-08-03 02:37:27.750 215 12845.45 56.30 55200.25 88888.00 2009-08-03 02:37:27.875 215 12845.42 56.30 55200.28 88888.00 2009-08-03 02:37:28.000 215 12845.35 56.25 55200.25 88888.00 2009-08-03 02:37:28.125 215 12845.35 56.25 55200.28 88888.00 2009-08-03 02:37:28.250 215 12845.35 56.25 55200.32 88888.00 2009-08-03 02:37:28.375 215 12845.40 56.25 55200.35 88888.00 2009-08-03 02:37:28.500 215 12845.33 56.23 55200.32 88888.00 2009-08-03 02:37:28.625 215 12845.25 56.17 55200.30 88888.00 2009-08-03 02:37:28.750 215 12845.12 56.12 55200.28 88888.00 2009-08-03 02:37:28.875 215 12845.15 56.10 55200.28 88888.00 2009-08-03 02:37:29.000 215 12845.20 56.10 55200.25 88888.00 2009-08-03 02:37:29.125 215 12845.27 56.15 55200.28 88888.00 2009-08-03 02:37:29.250 215 12845.23 56.15 55200.28 88888.00 2009-08-03 02:37:29.375 215 12845.17 56.12 55200.22 88888.00 2009-08-03 02:37:29.500 215 12845.12 56.15 55200.28 88888.00 2009-08-03 02:37:29.625 215 12845.12 56.17 55200.30 88888.00 2009-08-03 02:37:29.750 215 12845.08 56.12 55200.28 88888.00 2009-08-03 02:37:29.875 215 12845.05 56.12 55200.28 88888.00 2009-08-03 02:37:30.000 215 12845.02 56.12 55200.25 88888.00 2009-08-03 02:37:30.125 215 12844.98 56.05 55200.25 88888.00 2009-08-03 02:37:30.250 215 12844.95 55.95 55200.25 88888.00 2009-08-03 02:37:30.375 215 12844.98 55.98 55200.25 88888.00 2009-08-03 02:37:30.500 215 12845.08 55.95 55200.25 88888.00 2009-08-03 02:37:30.625 215 12845.08 55.95 55200.28 88888.00 2009-08-03 02:37:30.750 215 12845.10 56.02 55200.32 88888.00 2009-08-03 02:37:30.875 215 12845.08 55.95 55200.30 88888.00 2009-08-03 02:37:31.000 215 12844.98 55.83 55200.25 88888.00 2009-08-03 02:37:31.125 215 12844.92 55.77 55200.25 88888.00 2009-08-03 02:37:31.250 215 12844.90 55.80 55200.32 88888.00 2009-08-03 02:37:31.375 215 12844.88 55.80 55200.32 88888.00 2009-08-03 02:37:31.500 215 12844.85 55.88 55200.35 88888.00 2009-08-03 02:37:31.625 215 12844.88 55.90 55200.32 88888.00 2009-08-03 02:37:31.750 215 12844.85 55.75 55200.32 88888.00 2009-08-03 02:37:31.875 215 12844.83 55.75 55200.32 88888.00 2009-08-03 02:37:32.000 215 12844.80 55.67 55200.30 88888.00 2009-08-03 02:37:32.125 215 12844.83 55.67 55200.30 88888.00 2009-08-03 02:37:32.250 215 12844.80 55.70 55200.32 88888.00 2009-08-03 02:37:32.375 215 12844.75 55.73 55200.32 88888.00 2009-08-03 02:37:32.500 215 12844.73 55.77 55200.35 88888.00 2009-08-03 02:37:32.625 215 12844.77 55.80 55200.35 88888.00 2009-08-03 02:37:32.750 215 12844.83 55.80 55200.30 88888.00 2009-08-03 02:37:32.875 215 12844.80 55.73 55200.28 88888.00 2009-08-03 02:37:33.000 215 12844.80 55.73 55200.28 88888.00 2009-08-03 02:37:33.125 215 12844.80 55.75 55200.30 88888.00 2009-08-03 02:37:33.250 215 12844.73 55.70 55200.32 88888.00 2009-08-03 02:37:33.375 215 12844.73 55.73 55200.32 88888.00 2009-08-03 02:37:33.500 215 12844.67 55.70 55200.28 88888.00 2009-08-03 02:37:33.625 215 12844.67 55.62 55200.28 88888.00 2009-08-03 02:37:33.750 215 12844.70 55.62 55200.30 88888.00 2009-08-03 02:37:33.875 215 12844.73 55.60 55200.30 88888.00 2009-08-03 02:37:34.000 215 12844.70 55.55 55200.28 88888.00 2009-08-03 02:37:34.125 215 12844.62 55.50 55200.28 88888.00 2009-08-03 02:37:34.250 215 12844.58 55.45 55200.30 88888.00 2009-08-03 02:37:34.375 215 12844.62 55.48 55200.32 88888.00 2009-08-03 02:37:34.500 215 12844.55 55.45 55200.32 88888.00 2009-08-03 02:37:34.625 215 12844.45 55.38 55200.30 88888.00 2009-08-03 02:37:34.750 215 12844.38 55.27 55200.30 88888.00 2009-08-03 02:37:34.875 215 12844.45 55.35 55200.35 88888.00 2009-08-03 02:37:35.000 215 12844.52 55.35 55200.35 88888.00 2009-08-03 02:37:35.125 215 12844.42 55.33 55200.35 88888.00 2009-08-03 02:37:35.250 215 12844.30 55.30 55200.32 88888.00 2009-08-03 02:37:35.375 215 12844.38 55.33 55200.30 88888.00 2009-08-03 02:37:35.500 215 12844.45 55.38 55200.35 88888.00 2009-08-03 02:37:35.625 215 12844.40 55.40 55200.30 88888.00 2009-08-03 02:37:35.750 215 12844.40 55.40 55200.30 88888.00 2009-08-03 02:37:35.875 215 12844.33 55.38 55200.32 88888.00 2009-08-03 02:37:36.000 215 12844.27 55.42 55200.30 88888.00 2009-08-03 02:37:36.125 215 12844.33 55.45 55200.28 88888.00 2009-08-03 02:37:36.250 215 12844.42 55.40 55200.30 88888.00 2009-08-03 02:37:36.375 215 12844.45 55.42 55200.30 88888.00 2009-08-03 02:37:36.500 215 12844.48 55.42 55200.28 88888.00 2009-08-03 02:37:36.625 215 12844.40 55.40 55200.30 88888.00 2009-08-03 02:37:36.750 215 12844.45 55.45 55200.35 88888.00 2009-08-03 02:37:36.875 215 12844.38 55.40 55200.35 88888.00 2009-08-03 02:37:37.000 215 12844.33 55.35 55200.32 88888.00 2009-08-03 02:37:37.125 215 12844.23 55.30 55200.35 88888.00 2009-08-03 02:37:37.250 215 12844.12 55.25 55200.35 88888.00 2009-08-03 02:37:37.375 215 12844.15 55.27 55200.38 88888.00 2009-08-03 02:37:37.500 215 12844.20 55.27 55200.38 88888.00 2009-08-03 02:37:37.625 215 12844.15 55.23 55200.35 88888.00 2009-08-03 02:37:37.750 215 12844.10 55.17 55200.32 88888.00 2009-08-03 02:37:37.875 215 12844.05 55.12 55200.32 88888.00 2009-08-03 02:37:38.000 215 12843.98 55.05 55200.30 88888.00 2009-08-03 02:37:38.125 215 12843.98 55.02 55200.32 88888.00 2009-08-03 02:37:38.250 215 12843.95 55.02 55200.35 88888.00 2009-08-03 02:37:38.375 215 12844.02 55.05 55200.38 88888.00 2009-08-03 02:37:38.500 215 12844.00 55.08 55200.35 88888.00 2009-08-03 02:37:38.625 215 12843.95 55.10 55200.35 88888.00 2009-08-03 02:37:38.750 215 12843.98 55.10 55200.38 88888.00 2009-08-03 02:37:38.875 215 12844.00 55.08 55200.35 88888.00 2009-08-03 02:37:39.000 215 12844.02 55.12 55200.32 88888.00 2009-08-03 02:37:39.125 215 12843.98 55.12 55200.32 88888.00 2009-08-03 02:37:39.250 215 12843.98 55.17 55200.35 88888.00 2009-08-03 02:37:39.375 215 12843.98 55.20 55200.35 88888.00 2009-08-03 02:37:39.500 215 12843.95 55.20 55200.32 88888.00 2009-08-03 02:37:39.625 215 12843.95 55.20 55200.32 88888.00 2009-08-03 02:37:39.750 215 12843.95 55.20 55200.32 88888.00 2009-08-03 02:37:39.875 215 12843.92 55.20 55200.35 88888.00 2009-08-03 02:37:40.000 215 12843.92 55.17 55200.32 88888.00 2009-08-03 02:37:40.125 215 12843.92 55.17 55200.38 88888.00 2009-08-03 02:37:40.250 215 12843.85 55.08 55200.35 88888.00 2009-08-03 02:37:40.375 215 12843.85 55.08 55200.35 88888.00 2009-08-03 02:37:40.500 215 12843.75 55.05 55200.35 88888.00 2009-08-03 02:37:40.625 215 12843.67 54.98 55200.35 88888.00 2009-08-03 02:37:40.750 215 12843.70 54.95 55200.38 88888.00 2009-08-03 02:37:40.875 215 12843.70 54.90 55200.40 88888.00 2009-08-03 02:37:41.000 215 12843.67 54.92 55200.38 88888.00 2009-08-03 02:37:41.125 215 12843.58 54.92 55200.38 88888.00 2009-08-03 02:37:41.250 215 12843.42 54.83 55200.35 88888.00 2009-08-03 02:37:41.375 215 12843.42 54.83 55200.32 88888.00 2009-08-03 02:37:41.500 215 12843.45 54.83 55200.32 88888.00 2009-08-03 02:37:41.625 215 12843.52 54.88 55200.35 88888.00 2009-08-03 02:37:41.750 215 12843.58 54.92 55200.38 88888.00 2009-08-03 02:37:41.875 215 12843.55 54.98 55200.35 88888.00 2009-08-03 02:37:42.000 215 12843.48 55.00 55200.32 88888.00 2009-08-03 02:37:42.125 215 12843.50 55.02 55200.32 88888.00 2009-08-03 02:37:42.250 215 12843.52 55.05 55200.35 88888.00 2009-08-03 02:37:42.375 215 12843.55 55.05 55200.32 88888.00 2009-08-03 02:37:42.500 215 12843.50 55.08 55200.32 88888.00 2009-08-03 02:37:42.625 215 12843.48 55.10 55200.32 88888.00 2009-08-03 02:37:42.750 215 12843.48 55.12 55200.32 88888.00 2009-08-03 02:37:42.875 215 12843.55 55.15 55200.32 88888.00 2009-08-03 02:37:43.000 215 12843.58 55.10 55200.30 88888.00 2009-08-03 02:37:43.125 215 12843.55 55.02 55200.35 88888.00 2009-08-03 02:37:43.250 215 12843.55 55.02 55200.35 88888.00 2009-08-03 02:37:43.375 215 12843.42 54.95 55200.32 88888.00 2009-08-03 02:37:43.500 215 12843.40 54.92 55200.32 88888.00 2009-08-03 02:37:43.625 215 12843.42 54.88 55200.35 88888.00 2009-08-03 02:37:43.750 215 12843.42 54.83 55200.35 88888.00 2009-08-03 02:37:43.875 215 12843.38 54.80 55200.38 88888.00 2009-08-03 02:37:44.000 215 12843.40 54.83 55200.40 88888.00 2009-08-03 02:37:44.125 215 12843.35 54.80 55200.40 88888.00 2009-08-03 02:37:44.250 215 12843.23 54.80 55200.38 88888.00 2009-08-03 02:37:44.375 215 12843.20 54.75 55200.35 88888.00 2009-08-03 02:37:44.500 215 12843.12 54.75 55200.35 88888.00 2009-08-03 02:37:44.625 215 12843.12 54.80 55200.32 88888.00 2009-08-03 02:37:44.750 215 12843.08 54.80 55200.30 88888.00 2009-08-03 02:37:44.875 215 12843.02 54.80 55200.30 88888.00 2009-08-03 02:37:45.000 215 12843.10 54.85 55200.28 88888.00 2009-08-03 02:37:45.125 215 12843.10 54.92 55200.32 88888.00 2009-08-03 02:37:45.250 215 12843.12 55.00 55200.35 88888.00 2009-08-03 02:37:45.375 215 12843.15 55.05 55200.38 88888.00 2009-08-03 02:37:45.500 215 12843.08 54.95 55200.30 88888.00 2009-08-03 02:37:45.625 215 12843.00 54.85 55200.28 88888.00 2009-08-03 02:37:45.750 215 12843.02 54.85 55200.28 88888.00 2009-08-03 02:37:45.875 215 12843.00 54.83 55200.28 88888.00 2009-08-03 02:37:46.000 215 12842.90 54.77 55200.28 88888.00 2009-08-03 02:37:46.125 215 12842.83 54.70 55200.28 88888.00 2009-08-03 02:37:46.250 215 12842.88 54.67 55200.30 88888.00 2009-08-03 02:37:46.375 215 12842.92 54.70 55200.32 88888.00 2009-08-03 02:37:46.500 215 12842.83 54.73 55200.30 88888.00 2009-08-03 02:37:46.625 215 12842.77 54.65 55200.30 88888.00 2009-08-03 02:37:46.750 215 12842.77 54.67 55200.30 88888.00 2009-08-03 02:37:46.875 215 12842.83 54.73 55200.32 88888.00 2009-08-03 02:37:47.000 215 12842.80 54.70 55200.30 88888.00 2009-08-03 02:37:47.125 215 12842.75 54.67 55200.30 88888.00 2009-08-03 02:37:47.250 215 12842.73 54.70 55200.28 88888.00 2009-08-03 02:37:47.375 215 12842.67 54.73 55200.28 88888.00 2009-08-03 02:37:47.500 215 12842.60 54.75 55200.30 88888.00 2009-08-03 02:37:47.625 215 12842.67 54.85 55200.30 88888.00 2009-08-03 02:37:47.750 215 12842.73 54.85 55200.30 88888.00 2009-08-03 02:37:47.875 215 12842.77 54.88 55200.30 88888.00 2009-08-03 02:37:48.000 215 12842.73 54.92 55200.30 88888.00 2009-08-03 02:37:48.125 215 12842.62 54.88 55200.28 88888.00 2009-08-03 02:37:48.250 215 12842.60 54.83 55200.30 88888.00 2009-08-03 02:37:48.375 215 12842.70 54.88 55200.30 88888.00 2009-08-03 02:37:48.500 215 12842.67 54.83 55200.28 88888.00 2009-08-03 02:37:48.625 215 12842.62 54.80 55200.25 88888.00 2009-08-03 02:37:48.750 215 12842.62 54.75 55200.28 88888.00 2009-08-03 02:37:48.875 215 12842.60 54.67 55200.22 88888.00 2009-08-03 02:37:49.000 215 12842.52 54.65 55200.25 88888.00 2009-08-03 02:37:49.125 215 12842.45 54.60 55200.25 88888.00 2009-08-03 02:37:49.250 215 12842.42 54.60 55200.22 88888.00 2009-08-03 02:37:49.375 215 12842.45 54.60 55200.28 88888.00 2009-08-03 02:37:49.500 215 12842.48 54.62 55200.28 88888.00 2009-08-03 02:37:49.625 215 12842.42 54.62 55200.28 88888.00 2009-08-03 02:37:49.750 215 12842.38 54.65 55200.22 88888.00 2009-08-03 02:37:49.875 215 12842.38 54.70 55200.25 88888.00 2009-08-03 02:37:50.000 215 12842.42 54.80 55200.28 88888.00 2009-08-03 02:37:50.125 215 12842.48 54.85 55200.25 88888.00 2009-08-03 02:37:50.250 215 12842.48 54.85 55200.25 88888.00 2009-08-03 02:37:50.375 215 12842.45 54.90 55200.22 88888.00 2009-08-03 02:37:50.500 215 12842.35 54.98 55200.22 88888.00 2009-08-03 02:37:50.625 215 12842.33 55.00 55200.20 88888.00 2009-08-03 02:37:50.750 215 12842.38 54.95 55200.18 88888.00 2009-08-03 02:37:50.875 215 12842.38 54.88 55200.15 88888.00 2009-08-03 02:37:51.000 215 12842.38 54.83 55200.18 88888.00 2009-08-03 02:37:51.125 215 12842.38 54.85 55200.22 88888.00 2009-08-03 02:37:51.250 215 12842.38 54.83 55200.22 88888.00 2009-08-03 02:37:51.375 215 12842.38 54.77 55200.22 88888.00 2009-08-03 02:37:51.500 215 12842.27 54.75 55200.22 88888.00 2009-08-03 02:37:51.625 215 12842.23 54.70 55200.22 88888.00 2009-08-03 02:37:51.750 215 12842.23 54.67 55200.22 88888.00 2009-08-03 02:37:51.875 215 12842.23 54.75 55200.20 88888.00 2009-08-03 02:37:52.000 215 12842.15 54.67 55200.20 88888.00 2009-08-03 02:37:52.125 215 12842.10 54.73 55200.20 88888.00 2009-08-03 02:37:52.250 215 12842.12 54.73 55200.20 88888.00 2009-08-03 02:37:52.375 215 12842.10 54.73 55200.18 88888.00 2009-08-03 02:37:52.500 215 12842.08 54.83 55200.18 88888.00 2009-08-03 02:37:52.625 215 12842.08 54.85 55200.20 88888.00 2009-08-03 02:37:52.750 215 12842.10 54.92 55200.20 88888.00 2009-08-03 02:37:52.875 215 12842.08 54.95 55200.18 88888.00 2009-08-03 02:37:53.000 215 12842.10 54.92 55200.18 88888.00 2009-08-03 02:37:53.125 215 12842.10 54.98 55200.18 88888.00 2009-08-03 02:37:53.250 215 12841.98 54.98 55200.15 88888.00 2009-08-03 02:37:53.375 215 12841.98 54.95 55200.12 88888.00 2009-08-03 02:37:53.500 215 12842.08 54.98 55200.15 88888.00 2009-08-03 02:37:53.625 215 12842.05 55.00 55200.15 88888.00 2009-08-03 02:37:53.750 215 12842.00 54.92 55200.15 88888.00 2009-08-03 02:37:53.875 215 12841.98 54.92 55200.15 88888.00 2009-08-03 02:37:54.000 215 12841.98 54.98 55200.18 88888.00 2009-08-03 02:37:54.125 215 12841.90 54.90 55200.18 88888.00 2009-08-03 02:37:54.250 215 12841.85 54.85 55200.15 88888.00 2009-08-03 02:37:54.375 215 12841.83 54.83 55200.12 88888.00 2009-08-03 02:37:54.500 215 12841.83 54.83 55200.15 88888.00 2009-08-03 02:37:54.625 215 12841.88 54.90 55200.18 88888.00 2009-08-03 02:37:54.750 215 12841.88 54.98 55200.20 88888.00 2009-08-03 02:37:54.875 215 12841.80 54.90 55200.15 88888.00 2009-08-03 02:37:55.000 215 12841.75 54.88 55200.15 88888.00 2009-08-03 02:37:55.125 215 12841.77 54.88 55200.15 88888.00 2009-08-03 02:37:55.250 215 12841.75 54.77 55200.12 88888.00 2009-08-03 02:37:55.375 215 12841.75 54.80 55200.10 88888.00 2009-08-03 02:37:55.500 215 12841.73 54.85 55200.12 88888.00 2009-08-03 02:37:55.625 215 12841.67 54.85 55200.12 88888.00 2009-08-03 02:37:55.750 215 12841.65 54.80 55200.12 88888.00 2009-08-03 02:37:55.875 215 12841.70 54.83 55200.15 88888.00 2009-08-03 02:37:56.000 215 12841.73 54.83 55200.12 88888.00 2009-08-03 02:37:56.125 215 12841.67 54.80 55200.12 88888.00 2009-08-03 02:37:56.250 215 12841.62 54.85 55200.15 88888.00 2009-08-03 02:37:56.375 215 12841.62 54.88 55200.12 88888.00 2009-08-03 02:37:56.500 215 12841.62 54.85 55200.12 88888.00 2009-08-03 02:37:56.625 215 12841.60 54.85 55200.12 88888.00 2009-08-03 02:37:56.750 215 12841.55 54.85 55200.12 88888.00 2009-08-03 02:37:56.875 215 12841.52 54.83 55200.10 88888.00 2009-08-03 02:37:57.000 215 12841.52 54.77 55200.12 88888.00 2009-08-03 02:37:57.125 215 12841.50 54.75 55200.15 88888.00 2009-08-03 02:37:57.250 215 12841.52 54.73 55200.10 88888.00 2009-08-03 02:37:57.375 215 12841.58 54.70 55200.12 88888.00 2009-08-03 02:37:57.500 215 12841.60 54.77 55200.12 88888.00 2009-08-03 02:37:57.625 215 12841.50 54.70 55200.10 88888.00 2009-08-03 02:37:57.750 215 12841.40 54.62 55200.07 88888.00 2009-08-03 02:37:57.875 215 12841.40 54.67 55200.10 88888.00 2009-08-03 02:37:58.000 215 12841.38 54.70 55200.10 88888.00 2009-08-03 02:37:58.125 215 12841.33 54.73 55200.07 88888.00 2009-08-03 02:37:58.250 215 12841.38 54.70 55200.07 88888.00 2009-08-03 02:37:58.375 215 12841.38 54.70 55200.10 88888.00 2009-08-03 02:37:58.500 215 12841.33 54.77 55200.05 88888.00 2009-08-03 02:37:58.625 215 12841.30 54.75 55200.10 88888.00 2009-08-03 02:37:58.750 215 12841.25 54.73 55200.07 88888.00 2009-08-03 02:37:58.875 215 12841.20 54.73 55200.05 88888.00 2009-08-03 02:37:59.000 215 12841.25 54.73 55200.03 88888.00 2009-08-03 02:37:59.125 215 12841.27 54.80 55200.05 88888.00 2009-08-03 02:37:59.250 215 12841.25 54.77 55200.07 88888.00 2009-08-03 02:37:59.375 215 12841.25 54.70 55200.05 88888.00 2009-08-03 02:37:59.500 215 12841.23 54.67 55200.03 88888.00 2009-08-03 02:37:59.625 215 12841.23 54.77 55200.05 88888.00 2009-08-03 02:37:59.750 215 12841.23 54.77 55200.05 88888.00 2009-08-03 02:37:59.875 215 12841.15 54.67 55200.03 88888.00 2009-08-03 02:38:00.000 215 12841.12 54.65 55200.00 88888.00 2009-08-03 02:38:00.125 215 12841.15 54.75 55200.03 88888.00 2009-08-03 02:38:00.250 215 12841.12 54.80 55200.05 88888.00 2009-08-03 02:38:00.375 215 12841.15 54.85 55200.05 88888.00 2009-08-03 02:38:00.500 215 12841.12 54.80 55200.03 88888.00 2009-08-03 02:38:00.625 215 12841.10 54.77 55200.03 88888.00 2009-08-03 02:38:00.750 215 12841.08 54.73 55200.03 88888.00 2009-08-03 02:38:00.875 215 12841.00 54.75 55200.00 88888.00 2009-08-03 02:38:01.000 215 12841.02 54.80 55200.03 88888.00 2009-08-03 02:38:01.125 215 12841.08 54.85 55200.03 88888.00 2009-08-03 02:38:01.250 215 12841.10 54.83 55199.97 88888.00 2009-08-03 02:38:01.375 215 12841.12 54.85 55199.97 88888.00 2009-08-03 02:38:01.500 215 12841.05 54.83 55199.97 88888.00 2009-08-03 02:38:01.625 215 12841.02 54.85 55200.03 88888.00 2009-08-03 02:38:01.750 215 12841.02 54.88 55200.03 88888.00 2009-08-03 02:38:01.875 215 12841.02 54.85 55200.05 88888.00 2009-08-03 02:38:02.000 215 12841.02 54.80 55200.03 88888.00 2009-08-03 02:38:02.125 215 12841.05 54.80 55200.03 88888.00 2009-08-03 02:38:02.250 215 12840.92 54.80 55200.00 88888.00 2009-08-03 02:38:02.375 215 12840.90 54.80 55199.97 88888.00 2009-08-03 02:38:02.500 215 12840.90 54.88 55200.00 88888.00 2009-08-03 02:38:02.625 215 12840.88 54.88 55200.00 88888.00 2009-08-03 02:38:02.750 215 12840.83 54.83 55199.97 88888.00 2009-08-03 02:38:02.875 215 12840.88 54.88 55200.00 88888.00 2009-08-03 02:38:03.000 215 12840.90 54.92 55199.97 88888.00 2009-08-03 02:38:03.125 215 12840.92 55.00 55200.00 88888.00 2009-08-03 02:38:03.250 215 12841.00 55.12 55200.00 88888.00 2009-08-03 02:38:03.375 215 12840.98 55.12 55199.97 88888.00 2009-08-03 02:38:03.500 215 12840.85 55.02 55199.97 88888.00 2009-08-03 02:38:03.625 215 12840.77 55.00 55199.97 88888.00 2009-08-03 02:38:03.750 215 12840.77 55.02 55199.93 88888.00 2009-08-03 02:38:03.875 215 12840.77 55.00 55199.93 88888.00 2009-08-03 02:38:04.000 215 12840.77 54.95 55199.93 88888.00 2009-08-03 02:38:04.125 215 12840.80 54.92 55199.93 88888.00 2009-08-03 02:38:04.250 215 12840.75 54.88 55199.88 88888.00 2009-08-03 02:38:04.375 215 12840.77 54.88 55199.90 88888.00 2009-08-03 02:38:04.500 215 12840.75 54.92 55199.90 88888.00 2009-08-03 02:38:04.625 215 12840.62 54.98 55199.90 88888.00 2009-08-03 02:38:04.750 215 12840.60 54.95 55199.90 88888.00 2009-08-03 02:38:04.875 215 12840.65 55.08 55199.93 88888.00 2009-08-03 02:38:05.000 215 12840.62 55.08 55199.93 88888.00 2009-08-03 02:38:05.125 215 12840.60 55.08 55199.93 88888.00 2009-08-03 02:38:05.250 215 12840.62 55.10 55199.95 88888.00 2009-08-03 02:38:05.375 215 12840.55 55.08 55199.90 88888.00 2009-08-03 02:38:05.500 215 12840.55 55.02 55199.88 88888.00 2009-08-03 02:38:05.625 215 12840.60 55.10 55199.90 88888.00 2009-08-03 02:38:05.750 215 12840.65 55.10 55199.90 88888.00 2009-08-03 02:38:05.875 215 12840.52 55.02 55199.88 88888.00 2009-08-03 02:38:06.000 215 12840.42 54.92 55199.88 88888.00 2009-08-03 02:38:06.125 215 12840.48 54.95 55199.93 88888.00 2009-08-03 02:38:06.250 215 12840.58 55.00 55199.95 88888.00 2009-08-03 02:38:06.375 215 12840.58 55.02 55199.93 88888.00 2009-08-03 02:38:06.500 215 12840.40 54.95 55199.90 88888.00 2009-08-03 02:38:06.625 215 12840.33 54.92 55199.85 88888.00 2009-08-03 02:38:06.750 215 12840.35 54.95 55199.85 88888.00 2009-08-03 02:38:06.875 215 12840.33 55.00 55199.88 88888.00 2009-08-03 02:38:07.000 215 12840.30 55.02 55199.85 88888.00 2009-08-03 02:38:07.125 215 12840.23 55.02 55199.82 88888.00 2009-08-03 02:38:07.250 215 12840.23 55.00 55199.80 88888.00 2009-08-03 02:38:07.375 215 12840.27 55.10 55199.85 88888.00 2009-08-03 02:38:07.500 215 12840.33 55.17 55199.85 88888.00 2009-08-03 02:38:07.625 215 12840.35 55.17 55199.85 88888.00 2009-08-03 02:38:07.750 215 12840.33 55.23 55199.88 88888.00 2009-08-03 02:38:07.875 215 12840.35 55.23 55199.88 88888.00 2009-08-03 02:38:08.000 215 12840.33 55.15 55199.82 88888.00 2009-08-03 02:38:08.125 215 12840.17 55.10 55199.82 88888.00 2009-08-03 02:38:08.250 215 12840.05 55.08 55199.82 88888.00 2009-08-03 02:38:08.375 215 12840.10 55.10 55199.82 88888.00 2009-08-03 02:38:08.500 215 12840.15 55.05 55199.88 88888.00 2009-08-03 02:38:08.625 215 12840.15 55.02 55199.85 88888.00 2009-08-03 02:38:08.750 215 12840.12 55.02 55199.82 88888.00 2009-08-03 02:38:08.875 215 12840.00 54.95 55199.80 88888.00 2009-08-03 02:38:09.000 215 12839.95 54.98 55199.82 88888.00 2009-08-03 02:38:09.125 215 12839.92 55.05 55199.82 88888.00 2009-08-03 02:38:09.250 215 12839.85 55.02 55199.80 88888.00 2009-08-03 02:38:09.375 215 12839.88 55.05 55199.80 88888.00 2009-08-03 02:38:09.500 215 12839.85 55.05 55199.80 88888.00 2009-08-03 02:38:09.625 215 12839.85 55.10 55199.78 88888.00 2009-08-03 02:38:09.750 215 12839.88 55.15 55199.78 88888.00 2009-08-03 02:38:09.875 215 12839.90 55.20 55199.75 88888.00 2009-08-03 02:38:10.000 215 12839.95 55.25 55199.75 88888.00 2009-08-03 02:38:10.125 215 12839.92 55.27 55199.75 88888.00 2009-08-03 02:38:10.250 215 12839.88 55.25 55199.75 88888.00 2009-08-03 02:38:10.375 215 12839.90 55.27 55199.75 88888.00 2009-08-03 02:38:10.500 215 12839.77 55.30 55199.75 88888.00 2009-08-03 02:38:10.625 215 12839.67 55.25 55199.72 88888.00 2009-08-03 02:38:10.750 215 12839.67 55.27 55199.72 88888.00 2009-08-03 02:38:10.875 215 12839.73 55.33 55199.72 88888.00 2009-08-03 02:38:11.000 215 12839.70 55.35 55199.75 88888.00 2009-08-03 02:38:11.125 215 12839.70 55.35 55199.78 88888.00 2009-08-03 02:38:11.250 215 12839.60 55.30 55199.78 88888.00 2009-08-03 02:38:11.375 215 12839.52 55.30 55199.78 88888.00 2009-08-03 02:38:11.500 215 12839.52 55.30 55199.75 88888.00 2009-08-03 02:38:11.625 215 12839.52 55.30 55199.72 88888.00 2009-08-03 02:38:11.750 215 12839.55 55.25 55199.75 88888.00 2009-08-03 02:38:11.875 215 12839.58 55.25 55199.75 88888.00 2009-08-03 02:38:12.000 215 12839.52 55.27 55199.72 88888.00 2009-08-03 02:38:12.125 215 12839.48 55.33 55199.75 88888.00 2009-08-03 02:38:12.250 215 12839.50 55.40 55199.72 88888.00 2009-08-03 02:38:12.375 215 12839.48 55.35 55199.70 88888.00 2009-08-03 02:38:12.500 215 12839.52 55.38 55199.70 88888.00 2009-08-03 02:38:12.625 215 12839.52 55.48 55199.70 88888.00 2009-08-03 02:38:12.750 215 12839.42 55.48 55199.70 88888.00 2009-08-03 02:38:12.875 215 12839.38 55.45 55199.65 88888.00 2009-08-03 02:38:13.000 215 12839.33 55.50 55199.65 88888.00 2009-08-03 02:38:13.125 215 12839.30 55.58 55199.70 88888.00 2009-08-03 02:38:13.250 215 12839.23 55.52 55199.70 88888.00 2009-08-03 02:38:13.375 215 12839.15 55.52 55199.65 88888.00 2009-08-03 02:38:13.500 215 12839.08 55.58 55199.68 88888.00 2009-08-03 02:38:13.625 215 12839.08 55.65 55199.68 88888.00 2009-08-03 02:38:13.750 215 12839.10 55.67 55199.68 88888.00 2009-08-03 02:38:13.875 215 12839.10 55.65 55199.68 88888.00 2009-08-03 02:38:14.000 215 12839.10 55.60 55199.68 88888.00 2009-08-03 02:38:14.125 215 12839.10 55.65 55199.70 88888.00 2009-08-03 02:38:14.250 215 12839.10 55.62 55199.65 88888.00 2009-08-03 02:38:14.375 215 12839.08 55.60 55199.62 88888.00 2009-08-03 02:38:14.500 215 12839.02 55.58 55199.62 88888.00 2009-08-03 02:38:14.625 215 12839.05 55.58 55199.60 88888.00 2009-08-03 02:38:14.750 215 12839.02 55.58 55199.60 88888.00 2009-08-03 02:38:14.875 215 12839.08 55.67 55199.65 88888.00 2009-08-03 02:38:15.000 215 12839.02 55.70 55199.65 88888.00 2009-08-03 02:38:15.125 215 12838.98 55.73 55199.60 88888.00 2009-08-03 02:38:15.250 215 12838.98 55.65 55199.62 88888.00 2009-08-03 02:38:15.375 215 12838.95 55.67 55199.57 88888.00 2009-08-03 02:38:15.500 215 12838.90 55.60 55199.53 88888.00 2009-08-03 02:38:15.625 215 12838.85 55.62 55199.53 88888.00 2009-08-03 02:38:15.750 215 12838.88 55.75 55199.55 88888.00 2009-08-03 02:38:15.875 215 12838.85 55.73 55199.55 88888.00 2009-08-03 02:38:16.000 215 12838.83 55.62 55199.50 88888.00 2009-08-03 02:38:16.125 215 12838.85 55.62 55199.50 88888.00 2009-08-03 02:38:16.250 215 12838.83 55.62 55199.50 88888.00 2009-08-03 02:38:16.375 215 12838.80 55.70 55199.53 88888.00 2009-08-03 02:38:16.500 215 12838.73 55.67 55199.53 88888.00 2009-08-03 02:38:16.625 215 12838.70 55.65 55199.53 88888.00 2009-08-03 02:38:16.750 215 12838.70 55.60 55199.50 88888.00 2009-08-03 02:38:16.875 215 12838.67 55.65 55199.45 88888.00 2009-08-03 02:38:17.000 215 12838.62 55.67 55199.47 88888.00 2009-08-03 02:38:17.125 215 12838.58 55.70 55199.53 88888.00 2009-08-03 02:38:17.250 215 12838.52 55.62 55199.45 88888.00 2009-08-03 02:38:17.375 215 12838.50 55.60 55199.47 88888.00 2009-08-03 02:38:17.500 215 12838.58 55.65 55199.50 88888.00 2009-08-03 02:38:17.625 215 12838.62 55.70 55199.53 88888.00 2009-08-03 02:38:17.750 215 12838.60 55.67 55199.50 88888.00 2009-08-03 02:38:17.875 215 12838.60 55.67 55199.50 88888.00 2009-08-03 02:38:18.000 215 12838.60 55.70 55199.47 88888.00 2009-08-03 02:38:18.125 215 12838.58 55.67 55199.47 88888.00 2009-08-03 02:38:18.250 215 12838.50 55.65 55199.45 88888.00 2009-08-03 02:38:18.375 215 12838.45 55.60 55199.45 88888.00 2009-08-03 02:38:18.500 215 12838.42 55.67 55199.45 88888.00 2009-08-03 02:38:18.625 215 12838.42 55.67 55199.43 88888.00 2009-08-03 02:38:18.750 215 12838.42 55.67 55199.43 88888.00 2009-08-03 02:38:18.875 215 12838.45 55.75 55199.38 88888.00 2009-08-03 02:38:19.000 215 12838.48 55.83 55199.38 88888.00 2009-08-03 02:38:19.125 215 12838.50 55.83 55199.40 88888.00 2009-08-03 02:38:19.250 215 12838.52 55.75 55199.38 88888.00 2009-08-03 02:38:19.375 215 12838.48 55.73 55199.35 88888.00 2009-08-03 02:38:19.500 215 12838.40 55.77 55199.35 88888.00 2009-08-03 02:38:19.625 215 12838.40 55.85 55199.40 88888.00 2009-08-03 02:38:19.750 215 12838.30 55.75 55199.35 88888.00 2009-08-03 02:38:19.875 215 12838.23 55.73 55199.32 88888.00 2009-08-03 02:38:20.000 215 12838.23 55.80 55199.32 88888.00 2009-08-03 02:38:20.125 215 12838.23 55.77 55199.35 88888.00 2009-08-03 02:38:20.250 215 12838.17 55.67 55199.35 88888.00 2009-08-03 02:38:20.375 215 12838.23 55.75 55199.35 88888.00 2009-08-03 02:38:20.500 215 12838.27 55.80 55199.40 88888.00 2009-08-03 02:38:20.625 215 12838.30 55.77 55199.40 88888.00 2009-08-03 02:38:20.750 215 12838.25 55.77 55199.32 88888.00 2009-08-03 02:38:20.875 215 12838.17 55.80 55199.32 88888.00 2009-08-03 02:38:21.000 215 12838.20 55.83 55199.32 88888.00 2009-08-03 02:38:21.125 215 12838.17 55.83 55199.32 88888.00 2009-08-03 02:38:21.250 215 12838.05 55.70 55199.28 88888.00 2009-08-03 02:38:21.375 215 12838.08 55.77 55199.30 88888.00 2009-08-03 02:38:21.500 215 12838.08 55.88 55199.30 88888.00 2009-08-03 02:38:21.625 215 12838.00 55.90 55199.28 88888.00 2009-08-03 02:38:21.750 215 12837.98 55.75 55199.20 88888.00 2009-08-03 02:38:21.875 215 12837.95 55.73 55199.18 88888.00 2009-08-03 02:38:22.000 215 12837.98 55.80 55199.22 88888.00 2009-08-03 02:38:22.125 215 12838.00 55.88 55199.28 88888.00 2009-08-03 02:38:22.250 215 12837.90 55.90 55199.25 88888.00 2009-08-03 02:38:22.375 215 12837.92 55.92 55199.25 88888.00 2009-08-03 02:38:22.500 215 12837.90 55.98 55199.28 88888.00 2009-08-03 02:38:22.625 215 12837.85 55.95 55199.22 88888.00 2009-08-03 02:38:22.750 215 12837.75 55.95 55199.20 88888.00 2009-08-03 02:38:22.875 215 12837.83 55.95 55199.20 88888.00 2009-08-03 02:38:23.000 215 12837.92 55.98 55199.20 88888.00 2009-08-03 02:38:23.125 215 12837.92 56.00 55199.20 88888.00 2009-08-03 02:38:23.250 215 12837.80 55.95 55199.15 88888.00 2009-08-03 02:38:23.375 215 12837.80 56.02 55199.18 88888.00 2009-08-03 02:38:23.500 215 12837.85 56.08 55199.18 88888.00 2009-08-03 02:38:23.625 215 12837.83 56.05 55199.18 88888.00 2009-08-03 02:38:23.750 215 12837.77 55.98 55199.15 88888.00 2009-08-03 02:38:23.875 215 12837.77 55.95 55199.15 88888.00 2009-08-03 02:38:24.000 215 12837.83 55.98 55199.12 88888.00 2009-08-03 02:38:24.125 215 12837.88 56.02 55199.15 88888.00 2009-08-03 02:38:24.250 215 12837.75 55.98 55199.15 88888.00 2009-08-03 02:38:24.375 215 12837.77 56.08 55199.18 88888.00 2009-08-03 02:38:24.500 215 12837.70 56.08 55199.15 88888.00 2009-08-03 02:38:24.625 215 12837.62 56.02 55199.12 88888.00 2009-08-03 02:38:24.750 215 12837.65 56.02 55199.10 88888.00 2009-08-03 02:38:24.875 215 12837.62 56.05 55199.12 88888.00 2009-08-03 02:38:25.000 215 12837.58 56.05 55199.07 88888.00 2009-08-03 02:38:25.125 215 12837.50 56.00 55199.07 88888.00 2009-08-03 02:38:25.250 215 12837.40 56.08 55199.07 88888.00 2009-08-03 02:38:25.375 215 12837.48 56.17 55199.07 88888.00 2009-08-03 02:38:25.500 215 12837.52 56.20 55199.10 88888.00 2009-08-03 02:38:25.625 215 12837.48 56.15 55199.03 88888.00 2009-08-03 02:38:25.750 215 12837.35 56.12 55199.03 88888.00 2009-08-03 02:38:25.875 215 12837.35 56.17 55199.00 88888.00 2009-08-03 02:38:26.000 215 12837.38 56.20 55199.03 88888.00 2009-08-03 02:38:26.125 215 12837.42 56.23 55199.05 88888.00 2009-08-03 02:38:26.250 215 12837.40 56.27 55199.05 88888.00 2009-08-03 02:38:26.375 215 12837.35 56.33 55199.03 88888.00 2009-08-03 02:38:26.500 215 12837.27 56.35 55199.00 88888.00 2009-08-03 02:38:26.625 215 12837.17 56.30 55198.97 88888.00 2009-08-03 02:38:26.750 215 12837.20 56.27 55198.93 88888.00 2009-08-03 02:38:26.875 215 12837.33 56.30 55198.95 88888.00 2009-08-03 02:38:27.000 215 12837.38 56.33 55198.93 88888.00 2009-08-03 02:38:27.125 215 12837.30 56.33 55198.88 88888.00 2009-08-03 02:38:27.250 215 12837.30 56.30 55198.93 88888.00 2009-08-03 02:38:27.375 215 12837.30 56.30 55198.93 88888.00 2009-08-03 02:38:27.500 215 12837.20 56.33 55198.90 88888.00 2009-08-03 02:38:27.625 215 12837.12 56.33 55198.90 88888.00 2009-08-03 02:38:27.750 215 12837.10 56.25 55198.93 88888.00 2009-08-03 02:38:27.875 215 12837.02 56.25 55198.90 88888.00 2009-08-03 02:38:28.000 215 12837.02 56.30 55198.93 88888.00 2009-08-03 02:38:28.125 215 12836.88 56.33 55198.95 88888.00 2009-08-03 02:38:28.250 215 12836.83 56.38 55198.95 88888.00 2009-08-03 02:38:28.375 215 12836.88 56.42 55198.97 88888.00 2009-08-03 02:38:28.500 215 12836.95 56.45 55198.95 88888.00 2009-08-03 02:38:28.625 215 12836.92 56.45 55198.90 88888.00 2009-08-03 02:38:28.750 215 12836.88 56.45 55198.88 88888.00 2009-08-03 02:38:28.875 215 12836.88 56.52 55198.82 88888.00 2009-08-03 02:38:29.000 215 12836.90 56.52 55198.88 88888.00 2009-08-03 02:38:29.125 215 12836.85 56.58 55198.85 88888.00 2009-08-03 02:38:29.250 215 12836.80 56.52 55198.82 88888.00 2009-08-03 02:38:29.375 215 12836.80 56.48 55198.80 88888.00 2009-08-03 02:38:29.500 215 12836.85 56.50 55198.82 88888.00 2009-08-03 02:38:29.625 215 12836.80 56.48 55198.82 88888.00 2009-08-03 02:38:29.750 215 12836.75 56.50 55198.78 88888.00 2009-08-03 02:38:29.875 215 12836.77 56.55 55198.78 88888.00 2009-08-03 02:38:30.000 215 12836.77 56.58 55198.75 88888.00 2009-08-03 02:38:30.125 215 12836.70 56.62 55198.78 88888.00 2009-08-03 02:38:30.250 215 12836.70 56.60 55198.75 88888.00 2009-08-03 02:38:30.375 215 12836.65 56.60 55198.75 88888.00 2009-08-03 02:38:30.500 215 12836.62 56.58 55198.75 88888.00 2009-08-03 02:38:30.625 215 12836.58 56.52 55198.72 88888.00 2009-08-03 02:38:30.750 215 12836.58 56.52 55198.70 88888.00 2009-08-03 02:38:30.875 215 12836.60 56.62 55198.72 88888.00 2009-08-03 02:38:31.000 215 12836.58 56.62 55198.70 88888.00 2009-08-03 02:38:31.125 215 12836.52 56.55 55198.65 88888.00 2009-08-03 02:38:31.250 215 12836.55 56.62 55198.68 88888.00 2009-08-03 02:38:31.375 215 12836.62 56.70 55198.72 88888.00 2009-08-03 02:38:31.500 215 12836.65 56.70 55198.72 88888.00 2009-08-03 02:38:31.625 215 12836.62 56.65 55198.68 88888.00 2009-08-03 02:38:31.750 215 12836.58 56.65 55198.65 88888.00 2009-08-03 02:38:31.875 215 12836.55 56.65 55198.68 88888.00 2009-08-03 02:38:32.000 215 12836.48 56.60 55198.62 88888.00 2009-08-03 02:38:32.125 215 12836.38 56.58 55198.62 88888.00 2009-08-03 02:38:32.250 215 12836.40 56.62 55198.65 88888.00 2009-08-03 02:38:32.375 215 12836.48 56.67 55198.65 88888.00 2009-08-03 02:38:32.500 215 12836.55 56.65 55198.65 88888.00 2009-08-03 02:38:32.625 215 12836.48 56.65 55198.65 88888.00 2009-08-03 02:38:32.750 215 12836.35 56.67 55198.62 88888.00 2009-08-03 02:38:32.875 215 12836.35 56.70 55198.65 88888.00 2009-08-03 02:38:33.000 215 12836.33 56.65 55198.62 88888.00 2009-08-03 02:38:33.125 215 12836.25 56.60 55198.62 88888.00 2009-08-03 02:38:33.250 215 12836.25 56.62 55198.60 88888.00 2009-08-03 02:38:33.375 215 12836.27 56.60 55198.57 88888.00 2009-08-03 02:38:33.500 215 12836.17 56.60 55198.55 88888.00 2009-08-03 02:38:33.625 215 12836.17 56.60 55198.55 88888.00 2009-08-03 02:38:33.750 215 12836.20 56.62 55198.53 88888.00 2009-08-03 02:38:33.875 215 12836.25 56.65 55198.53 88888.00 2009-08-03 02:38:34.000 215 12836.27 56.67 55198.53 88888.00 2009-08-03 02:38:34.125 215 12836.27 56.70 55198.53 88888.00 2009-08-03 02:38:34.250 215 12836.17 56.62 55198.53 88888.00 2009-08-03 02:38:34.375 215 12836.20 56.62 55198.50 88888.00 2009-08-03 02:38:34.500 215 12836.15 56.60 55198.47 88888.00 2009-08-03 02:38:34.625 215 12836.15 56.62 55198.47 88888.00 2009-08-03 02:38:34.750 215 12836.15 56.65 55198.50 88888.00 2009-08-03 02:38:34.875 215 12836.15 56.62 55198.47 88888.00 2009-08-03 02:38:35.000 215 12836.05 56.60 55198.47 88888.00 2009-08-03 02:38:35.125 215 12836.05 56.60 55198.47 88888.00 2009-08-03 02:38:35.250 215 12835.98 56.52 55198.47 88888.00 2009-08-03 02:38:35.375 215 12835.98 56.58 55198.45 88888.00 2009-08-03 02:38:35.500 215 12835.90 56.52 55198.43 88888.00 2009-08-03 02:38:35.625 215 12835.88 56.60 55198.45 88888.00 2009-08-03 02:38:35.750 215 12835.88 56.62 55198.45 88888.00 2009-08-03 02:38:35.875 215 12835.85 56.62 55198.45 88888.00 2009-08-03 02:38:36.000 215 12835.88 56.60 55198.43 88888.00 2009-08-03 02:38:36.125 215 12835.88 56.60 55198.43 88888.00 2009-08-03 02:38:36.250 215 12835.83 56.55 55198.43 88888.00 2009-08-03 02:38:36.375 215 12835.83 56.60 55198.40 88888.00 2009-08-03 02:38:36.500 215 12835.75 56.60 55198.38 88888.00 2009-08-03 02:38:36.625 215 12835.80 56.75 55198.40 88888.00 2009-08-03 02:38:36.750 215 12835.85 56.77 55198.40 88888.00 2009-08-03 02:38:36.875 215 12835.80 56.73 55198.38 88888.00 2009-08-03 02:38:37.000 215 12835.77 56.65 55198.35 88888.00 2009-08-03 02:38:37.125 215 12835.75 56.65 55198.35 88888.00 2009-08-03 02:38:37.250 215 12835.70 56.60 55198.35 88888.00 2009-08-03 02:38:37.375 215 12835.73 56.65 55198.38 88888.00 2009-08-03 02:38:37.500 215 12835.75 56.62 55198.35 88888.00 2009-08-03 02:38:37.625 215 12835.75 56.62 55198.35 88888.00 2009-08-03 02:38:37.750 215 12835.75 56.62 55198.35 88888.00 2009-08-03 02:38:37.875 215 12835.67 56.60 55198.32 88888.00 2009-08-03 02:38:38.000 215 12835.65 56.58 55198.32 88888.00 2009-08-03 02:38:38.125 215 12835.55 56.58 55198.32 88888.00 2009-08-03 02:38:38.250 215 12835.58 56.62 55198.35 88888.00 2009-08-03 02:38:38.375 215 12835.67 56.65 55198.32 88888.00 2009-08-03 02:38:38.500 215 12835.58 56.62 55198.28 88888.00 2009-08-03 02:38:38.625 215 12835.52 56.60 55198.28 88888.00 2009-08-03 02:38:38.750 215 12835.58 56.65 55198.28 88888.00 2009-08-03 02:38:38.875 215 12835.55 56.65 55198.25 88888.00 2009-08-03 02:38:39.000 215 12835.48 56.70 55198.22 88888.00 2009-08-03 02:38:39.125 215 12835.50 56.73 55198.28 88888.00 2009-08-03 02:38:39.250 215 12835.52 56.75 55198.22 88888.00 2009-08-03 02:38:39.375 215 12835.50 56.73 55198.20 88888.00 2009-08-03 02:38:39.500 215 12835.42 56.73 55198.20 88888.00 2009-08-03 02:38:39.625 215 12835.38 56.80 55198.20 88888.00 2009-08-03 02:38:39.750 215 12835.33 56.75 55198.18 88888.00 2009-08-03 02:38:39.875 215 12835.30 56.70 55198.18 88888.00 2009-08-03 02:38:40.000 215 12835.35 56.77 55198.18 88888.00 2009-08-03 02:38:40.125 215 12835.33 56.83 55198.20 88888.00 2009-08-03 02:38:40.250 215 12835.33 56.80 55198.20 88888.00 2009-08-03 02:38:40.375 215 12835.33 56.77 55198.20 88888.00 2009-08-03 02:38:40.500 215 12835.27 56.77 55198.18 88888.00 2009-08-03 02:38:40.625 215 12835.25 56.75 55198.15 88888.00 2009-08-03 02:38:40.750 215 12835.27 56.75 55198.18 88888.00 2009-08-03 02:38:40.875 215 12835.35 56.77 55198.18 88888.00 2009-08-03 02:38:41.000 215 12835.33 56.75 55198.12 88888.00 2009-08-03 02:38:41.125 215 12835.23 56.77 55198.10 88888.00 2009-08-03 02:38:41.250 215 12835.20 56.75 55198.12 88888.00 2009-08-03 02:38:41.375 215 12835.23 56.73 55198.07 88888.00 2009-08-03 02:38:41.500 215 12835.25 56.77 55198.10 88888.00 2009-08-03 02:38:41.625 215 12835.33 56.80 55198.10 88888.00 2009-08-03 02:38:41.750 215 12835.25 56.85 55198.10 88888.00 2009-08-03 02:38:41.875 215 12835.15 56.83 55198.07 88888.00 2009-08-03 02:38:42.000 215 12835.10 56.80 55198.05 88888.00 2009-08-03 02:38:42.125 215 12835.12 56.80 55198.05 88888.00 2009-08-03 02:38:42.250 215 12835.10 56.77 55198.03 88888.00 2009-08-03 02:38:42.375 215 12835.15 56.83 55198.03 88888.00 2009-08-03 02:38:42.500 215 12835.12 56.88 55198.05 88888.00 2009-08-03 02:38:42.625 215 12835.10 56.88 55198.03 88888.00 2009-08-03 02:38:42.750 215 12835.12 56.88 55197.97 88888.00 2009-08-03 02:38:42.875 215 12835.08 56.83 55197.93 88888.00 2009-08-03 02:38:43.000 215 12835.05 56.83 55197.95 88888.00 2009-08-03 02:38:43.125 215 12834.98 56.83 55197.95 88888.00 2009-08-03 02:38:43.250 215 12834.92 56.75 55197.93 88888.00 2009-08-03 02:38:43.375 215 12834.98 56.83 55197.93 88888.00 2009-08-03 02:38:43.500 215 12835.00 56.88 55197.90 88888.00 2009-08-03 02:38:43.625 215 12835.02 56.92 55197.90 88888.00 2009-08-03 02:38:43.750 215 12835.02 56.95 55197.93 88888.00 2009-08-03 02:38:43.875 215 12835.08 57.02 55197.90 88888.00 2009-08-03 02:38:44.000 215 12835.12 57.08 55197.90 88888.00 2009-08-03 02:38:44.125 215 12835.10 57.08 55197.88 88888.00 2009-08-03 02:38:44.250 215 12835.10 56.98 55197.82 88888.00 2009-08-03 02:38:44.375 215 12835.15 57.02 55197.82 88888.00 2009-08-03 02:38:44.500 215 12835.15 57.08 55197.85 88888.00 2009-08-03 02:38:44.625 215 12835.08 57.02 55197.85 88888.00 2009-08-03 02:38:44.750 215 12835.02 57.05 55197.85 88888.00 2009-08-03 02:38:44.875 215 12835.08 57.05 55197.82 88888.00 2009-08-03 02:38:45.000 215 12835.00 57.08 55197.75 88888.00 2009-08-03 02:38:45.125 215 12834.92 57.02 55197.75 88888.00 2009-08-03 02:38:45.250 215 12834.95 56.98 55197.75 88888.00 2009-08-03 02:38:45.375 215 12834.98 57.00 55197.70 88888.00 2009-08-03 02:38:45.500 215 12834.95 56.92 55197.70 88888.00 2009-08-03 02:38:45.625 215 12834.98 57.05 55197.70 88888.00 2009-08-03 02:38:45.750 215 12835.00 57.05 55197.70 88888.00 2009-08-03 02:38:45.875 215 12834.95 57.05 55197.68 88888.00 2009-08-03 02:38:46.000 215 12834.98 57.08 55197.65 88888.00 2009-08-03 02:38:46.125 215 12835.02 57.15 55197.65 88888.00 2009-08-03 02:38:46.250 215 12835.00 57.15 55197.65 88888.00 2009-08-03 02:38:46.375 215 12835.05 57.23 55197.68 88888.00 2009-08-03 02:38:46.500 215 12835.02 57.20 55197.68 88888.00 2009-08-03 02:38:46.625 215 12834.98 57.23 55197.65 88888.00 2009-08-03 02:38:46.750 215 12834.95 57.15 55197.62 88888.00 2009-08-03 02:38:46.875 215 12834.95 57.10 55197.62 88888.00 2009-08-03 02:38:47.000 215 12835.00 57.15 55197.65 88888.00 2009-08-03 02:38:47.125 215 12835.00 57.15 55197.65 88888.00 2009-08-03 02:38:47.250 215 12834.92 57.10 55197.62 88888.00 2009-08-03 02:38:47.375 215 12834.88 57.12 55197.62 88888.00 2009-08-03 02:38:47.500 215 12834.77 57.08 55197.60 88888.00 2009-08-03 02:38:47.625 215 12834.75 57.05 55197.57 88888.00 2009-08-03 02:38:47.750 215 12834.77 57.10 55197.60 88888.00 2009-08-03 02:38:47.875 215 12834.75 57.15 55197.57 88888.00 2009-08-03 02:38:48.000 215 12834.77 57.17 55197.57 88888.00 2009-08-03 02:38:48.125 215 12834.85 57.25 55197.57 88888.00 2009-08-03 02:38:48.250 215 12834.75 57.17 55197.55 88888.00 2009-08-03 02:38:48.375 215 12834.75 57.25 55197.55 88888.00 2009-08-03 02:38:48.500 215 12834.77 57.30 55197.57 88888.00 2009-08-03 02:38:48.625 215 12834.75 57.25 55197.53 88888.00 2009-08-03 02:38:48.750 215 12834.67 57.17 55197.50 88888.00 2009-08-03 02:38:48.875 215 12834.70 57.23 55197.50 88888.00 2009-08-03 02:38:49.000 215 12834.70 57.25 55197.47 88888.00 2009-08-03 02:38:49.125 215 12834.60 57.20 55197.47 88888.00 2009-08-03 02:38:49.250 215 12834.58 57.15 55197.50 88888.00 2009-08-03 02:38:49.375 215 12834.58 57.17 55197.50 88888.00 2009-08-03 02:38:49.500 215 12834.58 57.20 55197.47 88888.00 2009-08-03 02:38:49.625 215 12834.62 57.20 55197.47 88888.00 2009-08-03 02:38:49.750 215 12834.62 57.17 55197.47 88888.00 2009-08-03 02:38:49.875 215 12834.65 57.17 55197.50 88888.00 2009-08-03 02:38:50.000 215 12834.62 57.20 55197.50 88888.00 2009-08-03 02:38:50.125 215 12834.60 57.23 55197.47 88888.00 2009-08-03 02:38:50.250 215 12834.52 57.20 55197.45 88888.00 2009-08-03 02:38:50.375 215 12834.45 57.15 55197.45 88888.00 2009-08-03 02:38:50.500 215 12834.42 57.12 55197.40 88888.00 2009-08-03 02:38:50.625 215 12834.45 57.15 55197.40 88888.00 2009-08-03 02:38:50.750 215 12834.42 57.12 55197.38 88888.00 2009-08-03 02:38:50.875 215 12834.42 57.15 55197.40 88888.00 2009-08-03 02:38:51.000 215 12834.42 57.23 55197.43 88888.00 2009-08-03 02:38:51.125 215 12834.38 57.17 55197.40 88888.00 2009-08-03 02:38:51.250 215 12834.30 57.12 55197.38 88888.00 2009-08-03 02:38:51.375 215 12834.30 57.15 55197.38 88888.00 2009-08-03 02:38:51.500 215 12834.27 57.15 55197.40 88888.00 2009-08-03 02:38:51.625 215 12834.27 57.17 55197.43 88888.00 2009-08-03 02:38:51.750 215 12834.27 57.20 55197.38 88888.00 2009-08-03 02:38:51.875 215 12834.17 57.10 55197.32 88888.00 2009-08-03 02:38:52.000 215 12834.23 57.15 55197.32 88888.00 2009-08-03 02:38:52.125 215 12834.25 57.20 55197.35 88888.00 2009-08-03 02:38:52.250 215 12834.23 57.10 55197.32 88888.00 2009-08-03 02:38:52.375 215 12834.25 57.12 55197.32 88888.00 2009-08-03 02:38:52.500 215 12834.23 57.25 55197.35 88888.00 2009-08-03 02:38:52.625 215 12834.17 57.25 55197.32 88888.00 2009-08-03 02:38:52.750 215 12834.10 57.12 55197.30 88888.00 2009-08-03 02:38:52.875 215 12833.98 57.02 55197.28 88888.00 2009-08-03 02:38:53.000 215 12834.02 57.08 55197.35 88888.00 2009-08-03 02:38:53.125 215 12834.10 57.10 55197.35 88888.00 2009-08-03 02:38:53.250 215 12834.05 57.10 55197.32 88888.00 2009-08-03 02:38:53.375 215 12834.08 57.08 55197.30 88888.00 2009-08-03 02:38:53.500 215 12834.02 57.00 55197.30 88888.00 2009-08-03 02:38:53.625 215 12833.88 56.98 55197.25 88888.00 2009-08-03 02:38:53.750 215 12833.88 56.95 55197.25 88888.00 2009-08-03 02:38:53.875 215 12833.92 56.92 55197.28 88888.00 2009-08-03 02:38:54.000 215 12833.95 57.00 55197.30 88888.00 2009-08-03 02:38:54.125 215 12833.83 57.00 55197.28 88888.00 2009-08-03 02:38:54.250 215 12833.80 57.02 55197.30 88888.00 2009-08-03 02:38:54.375 215 12833.85 57.05 55197.30 88888.00 2009-08-03 02:38:54.500 215 12833.85 57.10 55197.30 88888.00 2009-08-03 02:38:54.625 215 12833.77 57.12 55197.22 88888.00 2009-08-03 02:38:54.750 215 12833.75 57.10 55197.20 88888.00 2009-08-03 02:38:54.875 215 12833.77 57.12 55197.22 88888.00 2009-08-03 02:38:55.000 215 12833.75 57.15 55197.20 88888.00 2009-08-03 02:38:55.125 215 12833.77 57.15 55197.22 88888.00 2009-08-03 02:38:55.250 215 12833.70 57.10 55197.20 88888.00 2009-08-03 02:38:55.375 215 12833.67 57.05 55197.20 88888.00 2009-08-03 02:38:55.500 215 12833.67 57.02 55197.15 88888.00 2009-08-03 02:38:55.625 215 12833.73 57.05 55197.20 88888.00 2009-08-03 02:38:55.750 215 12833.80 57.10 55197.25 88888.00 2009-08-03 02:38:55.875 215 12833.75 57.02 55197.22 88888.00 2009-08-03 02:38:56.000 215 12833.62 57.00 55197.20 88888.00 2009-08-03 02:38:56.125 215 12833.52 56.92 55197.18 88888.00 2009-08-03 02:38:56.250 215 12833.50 56.88 55197.15 88888.00 2009-08-03 02:38:56.375 215 12833.48 56.90 55197.12 88888.00 2009-08-03 02:38:56.500 215 12833.42 56.90 55197.15 88888.00 2009-08-03 02:38:56.625 215 12833.42 56.95 55197.15 88888.00 2009-08-03 02:38:56.750 215 12833.50 56.98 55197.15 88888.00 2009-08-03 02:38:56.875 215 12833.52 57.00 55197.18 88888.00 2009-08-03 02:38:57.000 215 12833.50 57.02 55197.12 88888.00 2009-08-03 02:38:57.125 215 12833.45 57.05 55197.12 88888.00 2009-08-03 02:38:57.250 215 12833.38 57.00 55197.10 88888.00 2009-08-03 02:38:57.375 215 12833.33 56.90 55197.07 88888.00 2009-08-03 02:38:57.500 215 12833.33 56.88 55197.05 88888.00 2009-08-03 02:38:57.625 215 12833.33 56.92 55197.07 88888.00 2009-08-03 02:38:57.750 215 12833.25 56.90 55197.07 88888.00 2009-08-03 02:38:57.875 215 12833.23 56.95 55197.10 88888.00 2009-08-03 02:38:58.000 215 12833.25 56.98 55197.10 88888.00 2009-08-03 02:38:58.125 215 12833.27 57.05 55197.18 88888.00 2009-08-03 02:38:58.250 215 12833.17 56.95 55197.12 88888.00 2009-08-03 02:38:58.375 215 12833.10 56.92 55197.05 88888.00 2009-08-03 02:38:58.500 215 12833.12 57.00 55197.07 88888.00 2009-08-03 02:38:58.625 215 12833.05 57.00 55197.07 88888.00 2009-08-03 02:38:58.750 215 12833.02 56.98 55197.03 88888.00 2009-08-03 02:38:58.875 215 12833.05 57.02 55197.03 88888.00 2009-08-03 02:38:59.000 215 12832.92 56.92 55197.00 88888.00 2009-08-03 02:38:59.125 215 12832.90 56.92 55197.00 88888.00 2009-08-03 02:38:59.250 215 12832.92 56.98 55197.03 88888.00 2009-08-03 02:38:59.375 215 12832.90 57.00 55197.00 88888.00 2009-08-03 02:38:59.500 215 12832.80 56.92 55197.00 88888.00 2009-08-03 02:38:59.625 215 12832.77 56.85 55197.00 88888.00 2009-08-03 02:38:59.750 215 12832.85 56.92 55197.03 88888.00 2009-08-03 02:38:59.875 215 12832.77 56.88 55197.03 88888.00 2009-08-03 02:39:00.000 215 12832.67 56.85 55197.00 88888.00 2009-08-03 02:39:00.125 215 12832.67 56.90 55197.00 88888.00 2009-08-03 02:39:00.250 215 12832.62 56.85 55197.00 88888.00 2009-08-03 02:39:00.375 215 12832.60 56.83 55196.97 88888.00 2009-08-03 02:39:00.500 215 12832.67 56.90 55197.03 88888.00 2009-08-03 02:39:00.625 215 12832.73 57.00 55197.05 88888.00 2009-08-03 02:39:00.750 215 12832.65 56.98 55197.03 88888.00 2009-08-03 02:39:00.875 215 12832.55 56.95 55196.97 88888.00 2009-08-03 02:39:01.000 215 12832.52 56.92 55196.95 88888.00 2009-08-03 02:39:01.125 215 12832.52 56.98 55196.97 88888.00 2009-08-03 02:39:01.250 215 12832.50 57.05 55197.00 88888.00 2009-08-03 02:39:01.375 215 12832.42 57.02 55196.97 88888.00 2009-08-03 02:39:01.500 215 12832.35 56.98 55196.95 88888.00 2009-08-03 02:39:01.625 215 12832.30 56.95 55196.97 88888.00 2009-08-03 02:39:01.750 215 12832.30 56.98 55196.95 88888.00 2009-08-03 02:39:01.875 215 12832.25 56.90 55196.93 88888.00 2009-08-03 02:39:02.000 215 12832.23 56.90 55196.93 88888.00 2009-08-03 02:39:02.125 215 12832.20 56.95 55196.95 88888.00 2009-08-03 02:39:02.250 215 12832.10 56.95 55196.93 88888.00 2009-08-03 02:39:02.375 215 12832.08 56.95 55196.90 88888.00 2009-08-03 02:39:02.500 215 12832.10 57.00 55196.90 88888.00 2009-08-03 02:39:02.625 215 12832.02 56.98 55196.88 88888.00 2009-08-03 02:39:02.750 215 12831.92 56.92 55196.88 88888.00 2009-08-03 02:39:02.875 215 12831.95 56.92 55196.82 88888.00 2009-08-03 02:39:03.000 215 12831.98 56.92 55196.80 88888.00 2009-08-03 02:39:03.125 215 12831.92 56.95 55196.82 88888.00 2009-08-03 02:39:03.250 215 12831.83 56.98 55196.82 88888.00 2009-08-03 02:39:03.375 215 12831.88 56.98 55196.85 88888.00 2009-08-03 02:39:03.500 215 12831.80 56.90 55196.85 88888.00 2009-08-03 02:39:03.625 215 12831.75 56.85 55196.85 88888.00 2009-08-03 02:39:03.750 215 12831.77 56.88 55196.85 88888.00 2009-08-03 02:39:03.875 215 12831.70 56.83 55196.82 88888.00 2009-08-03 02:39:04.000 215 12831.58 56.80 55196.82 88888.00 2009-08-03 02:39:04.125 215 12831.60 56.88 55196.88 88888.00 2009-08-03 02:39:04.250 215 12831.58 56.80 55196.88 88888.00 2009-08-03 02:39:04.375 215 12831.52 56.85 55196.85 88888.00 2009-08-03 02:39:04.500 215 12831.52 56.85 55196.80 88888.00 2009-08-03 02:39:04.625 215 12831.48 56.85 55196.78 88888.00 2009-08-03 02:39:04.750 215 12831.45 56.88 55196.80 88888.00 2009-08-03 02:39:04.875 215 12831.42 56.92 55196.85 88888.00 2009-08-03 02:39:05.000 215 12831.45 56.92 55196.82 88888.00 2009-08-03 02:39:05.125 215 12831.40 56.90 55196.80 88888.00 2009-08-03 02:39:05.250 215 12831.33 56.90 55196.80 88888.00 2009-08-03 02:39:05.375 215 12831.25 56.92 55196.85 88888.00 2009-08-03 02:39:05.500 215 12831.15 56.90 55196.82 88888.00 2009-08-03 02:39:05.625 215 12831.15 56.88 55196.85 88888.00 2009-08-03 02:39:05.750 215 12831.20 56.90 55196.85 88888.00 2009-08-03 02:39:05.875 215 12831.23 56.90 55196.82 88888.00 2009-08-03 02:39:06.000 215 12831.12 56.85 55196.80 88888.00 2009-08-03 02:39:06.125 215 12831.00 56.80 55196.80 88888.00 2009-08-03 02:39:06.250 215 12830.92 56.67 55196.75 88888.00 2009-08-03 02:39:06.375 215 12830.77 56.65 55196.75 88888.00 2009-08-03 02:39:06.500 215 12830.80 56.75 55196.80 88888.00 2009-08-03 02:39:06.625 215 12830.85 56.85 55196.82 88888.00 2009-08-03 02:39:06.750 215 12830.83 56.83 55196.80 88888.00 2009-08-03 02:39:06.875 215 12830.80 56.85 55196.80 88888.00 2009-08-03 02:39:07.000 215 12830.75 56.83 55196.80 88888.00 2009-08-03 02:39:07.125 215 12830.73 56.88 55196.80 88888.00 2009-08-03 02:39:07.250 215 12830.67 56.80 55196.75 88888.00 2009-08-03 02:39:07.375 215 12830.60 56.77 55196.72 88888.00 2009-08-03 02:39:07.500 215 12830.60 56.83 55196.75 88888.00 2009-08-03 02:39:07.625 215 12830.58 56.88 55196.78 88888.00 2009-08-03 02:39:07.750 215 12830.52 56.88 55196.78 88888.00 2009-08-03 02:39:07.875 215 12830.45 56.83 55196.78 88888.00 2009-08-03 02:39:08.000 215 12830.38 56.85 55196.78 88888.00 2009-08-03 02:39:08.125 215 12830.25 56.75 55196.72 88888.00 2009-08-03 02:39:08.250 215 12830.12 56.73 55196.75 88888.00 2009-08-03 02:39:08.375 215 12830.17 56.77 55196.78 88888.00 2009-08-03 02:39:08.500 215 12830.25 56.83 55196.75 88888.00 2009-08-03 02:39:08.625 215 12830.20 56.77 55196.75 88888.00 2009-08-03 02:39:08.750 215 12830.17 56.80 55196.78 88888.00 2009-08-03 02:39:08.875 215 12830.12 56.80 55196.75 88888.00 2009-08-03 02:39:09.000 215 12830.05 56.83 55196.75 88888.00 2009-08-03 02:39:09.125 215 12830.00 56.83 55196.75 88888.00 2009-08-03 02:39:09.250 215 12829.95 56.83 55196.78 88888.00 2009-08-03 02:39:09.375 215 12829.90 56.80 55196.72 88888.00 2009-08-03 02:39:09.500 215 12829.90 56.83 55196.78 88888.00 2009-08-03 02:39:09.625 215 12829.92 56.85 55196.78 88888.00 2009-08-03 02:39:09.750 215 12829.85 56.85 55196.72 88888.00 2009-08-03 02:39:09.875 215 12829.85 56.80 55196.72 88888.00 2009-08-03 02:39:10.000 215 12829.83 56.77 55196.70 88888.00 2009-08-03 02:39:10.125 215 12829.77 56.80 55196.72 88888.00 2009-08-03 02:39:10.250 215 12829.67 56.83 55196.72 88888.00 2009-08-03 02:39:10.375 215 12829.67 56.83 55196.72 88888.00 2009-08-03 02:39:10.500 215 12829.67 56.85 55196.70 88888.00 2009-08-03 02:39:10.625 215 12829.65 56.85 55196.70 88888.00 2009-08-03 02:39:10.750 215 12829.62 56.80 55196.68 88888.00 2009-08-03 02:39:10.875 215 12829.60 56.75 55196.65 88888.00 2009-08-03 02:39:11.000 215 12829.58 56.70 55196.62 88888.00 2009-08-03 02:39:11.125 215 12829.52 56.75 55196.65 88888.00 2009-08-03 02:39:11.250 215 12829.52 56.77 55196.65 88888.00 2009-08-03 02:39:11.375 215 12829.48 56.77 55196.62 88888.00 2009-08-03 02:39:11.500 215 12829.55 56.77 55196.60 88888.00 2009-08-03 02:39:11.625 215 12829.62 56.85 55196.62 88888.00 2009-08-03 02:39:11.750 215 12829.62 56.88 55196.65 88888.00 2009-08-03 02:39:11.875 215 12829.45 56.80 55196.60 88888.00 2009-08-03 02:39:12.000 215 12829.38 56.77 55196.60 88888.00 2009-08-03 02:39:12.125 215 12829.33 56.80 55196.60 88888.00 2009-08-03 02:39:12.250 215 12829.35 56.80 55196.60 88888.00 2009-08-03 02:39:12.375 215 12829.33 56.80 55196.57 88888.00 2009-08-03 02:39:12.500 215 12829.30 56.85 55196.57 88888.00 2009-08-03 02:39:12.625 215 12829.30 56.88 55196.60 88888.00 2009-08-03 02:39:12.750 215 12829.23 56.90 55196.60 88888.00 2009-08-03 02:39:12.875 215 12829.15 56.83 55196.60 88888.00 2009-08-03 02:39:13.000 215 12829.17 56.90 55196.60 88888.00 2009-08-03 02:39:13.125 215 12829.20 56.90 55196.60 88888.00 2009-08-03 02:39:13.250 215 12829.23 56.90 55196.60 88888.00 2009-08-03 02:39:13.375 215 12829.10 56.88 55196.60 88888.00 2009-08-03 02:39:13.500 215 12828.98 56.80 55196.57 88888.00 2009-08-03 02:39:13.625 215 12829.00 56.80 55196.57 88888.00 2009-08-03 02:39:13.750 215 12829.00 56.80 55196.55 88888.00 2009-08-03 02:39:13.875 215 12828.98 56.83 55196.55 88888.00 2009-08-03 02:39:14.000 215 12828.92 56.83 55196.55 88888.00 2009-08-03 02:39:14.125 215 12828.90 56.80 55196.50 88888.00 2009-08-03 02:39:14.250 215 12828.85 56.75 55196.53 88888.00 2009-08-03 02:39:14.375 215 12828.88 56.77 55196.50 88888.00 2009-08-03 02:39:14.500 215 12828.90 56.80 55196.50 88888.00 2009-08-03 02:39:14.625 215 12828.83 56.83 55196.53 88888.00 2009-08-03 02:39:14.750 215 12828.70 56.80 55196.53 88888.00 2009-08-03 02:39:14.875 215 12828.67 56.83 55196.53 88888.00 2009-08-03 02:39:15.000 215 12828.73 56.83 55196.50 88888.00 2009-08-03 02:39:15.125 215 12828.55 56.75 55196.50 88888.00 2009-08-03 02:39:15.250 215 12828.48 56.77 55196.50 88888.00 2009-08-03 02:39:15.375 215 12828.52 56.83 55196.47 88888.00 2009-08-03 02:39:15.500 215 12828.50 56.83 55196.45 88888.00 2009-08-03 02:39:15.625 215 12828.55 56.83 55196.45 88888.00 2009-08-03 02:39:15.750 215 12828.52 56.77 55196.43 88888.00 2009-08-03 02:39:15.875 215 12828.50 56.83 55196.40 88888.00 2009-08-03 02:39:16.000 215 12828.42 56.83 55196.43 88888.00 2009-08-03 02:39:16.125 215 12828.42 56.85 55196.40 88888.00 2009-08-03 02:39:16.250 215 12828.40 56.88 55196.40 88888.00 2009-08-03 02:39:16.375 215 12828.42 56.90 55196.40 88888.00 2009-08-03 02:39:16.500 215 12828.40 56.90 55196.38 88888.00 2009-08-03 02:39:16.625 215 12828.35 56.92 55196.38 88888.00 2009-08-03 02:39:16.750 215 12828.35 56.90 55196.38 88888.00 2009-08-03 02:39:16.875 215 12828.38 56.88 55196.40 88888.00 2009-08-03 02:39:17.000 215 12828.30 56.85 55196.38 88888.00 2009-08-03 02:39:17.125 215 12828.25 56.85 55196.32 88888.00 2009-08-03 02:39:17.250 215 12828.23 56.85 55196.38 88888.00 2009-08-03 02:39:17.375 215 12828.23 56.85 55196.32 88888.00 2009-08-03 02:39:17.500 215 12828.15 56.80 55196.32 88888.00 2009-08-03 02:39:17.625 215 12828.10 56.80 55196.30 88888.00 2009-08-03 02:39:17.750 215 12828.12 56.83 55196.32 88888.00 2009-08-03 02:39:17.875 215 12828.12 56.85 55196.35 88888.00 2009-08-03 02:39:18.000 215 12828.10 56.88 55196.35 88888.00 2009-08-03 02:39:18.125 215 12828.10 56.83 55196.32 88888.00 2009-08-03 02:39:18.250 215 12828.08 56.80 55196.32 88888.00 2009-08-03 02:39:18.375 215 12828.10 56.85 55196.32 88888.00 2009-08-03 02:39:18.500 215 12828.05 56.80 55196.32 88888.00 2009-08-03 02:39:18.625 215 12827.98 56.75 55196.22 88888.00 2009-08-03 02:39:18.750 215 12827.98 56.80 55196.22 88888.00 2009-08-03 02:39:18.875 215 12827.98 56.83 55196.22 88888.00 2009-08-03 02:39:19.000 215 12827.95 56.83 55196.20 88888.00 2009-08-03 02:39:19.125 215 12827.88 56.80 55196.20 88888.00 2009-08-03 02:39:19.250 215 12827.90 56.85 55196.18 88888.00 2009-08-03 02:39:19.375 215 12827.98 56.95 55196.20 88888.00 2009-08-03 02:39:19.500 215 12827.95 56.98 55196.20 88888.00 2009-08-03 02:39:19.625 215 12827.90 56.98 55196.18 88888.00 2009-08-03 02:39:19.750 215 12827.90 56.98 55196.15 88888.00 2009-08-03 02:39:19.875 215 12827.90 57.00 55196.20 88888.00 2009-08-03 02:39:20.000 215 12827.92 56.98 55196.15 88888.00 2009-08-03 02:39:20.125 215 12827.88 56.90 55196.18 88888.00 2009-08-03 02:39:20.250 215 12827.90 56.90 55196.12 88888.00 2009-08-03 02:39:20.375 215 12827.95 56.88 55196.15 88888.00 2009-08-03 02:39:20.500 215 12827.88 56.88 55196.12 88888.00 2009-08-03 02:39:20.625 215 12827.80 56.88 55196.10 88888.00 2009-08-03 02:39:20.750 215 12827.80 56.88 55196.10 88888.00 2009-08-03 02:39:20.875 215 12827.77 56.88 55196.10 88888.00 2009-08-03 02:39:21.000 215 12827.73 56.83 55196.05 88888.00 2009-08-03 02:39:21.125 215 12827.70 56.85 55196.05 88888.00 2009-08-03 02:39:21.250 215 12827.73 56.90 55196.03 88888.00 2009-08-03 02:39:21.375 215 12827.77 56.98 55196.05 88888.00 2009-08-03 02:39:21.500 215 12827.73 57.02 55196.05 88888.00 2009-08-03 02:39:21.625 215 12827.62 56.95 55196.03 88888.00 2009-08-03 02:39:21.750 215 12827.58 56.98 55196.03 88888.00 2009-08-03 02:39:21.875 215 12827.60 57.05 55196.03 88888.00 2009-08-03 02:39:22.000 215 12827.58 56.98 55196.00 88888.00 2009-08-03 02:39:22.125 215 12827.55 56.98 55196.00 88888.00 2009-08-03 02:39:22.250 215 12827.48 56.98 55196.00 88888.00 2009-08-03 02:39:22.375 215 12827.35 56.95 55195.97 88888.00 2009-08-03 02:39:22.500 215 12827.30 56.90 55195.97 88888.00 2009-08-03 02:39:22.625 215 12827.27 56.95 55195.97 88888.00 2009-08-03 02:39:22.750 215 12827.33 56.98 55196.00 88888.00 2009-08-03 02:39:22.875 215 12827.38 57.05 55196.00 88888.00 2009-08-03 02:39:23.000 215 12827.35 57.02 55195.95 88888.00 2009-08-03 02:39:23.125 215 12827.35 57.02 55195.97 88888.00 2009-08-03 02:39:23.250 215 12827.27 57.02 55195.97 88888.00 2009-08-03 02:39:23.375 215 12827.27 57.08 55195.97 88888.00 2009-08-03 02:39:23.500 215 12827.27 57.15 55195.97 88888.00 2009-08-03 02:39:23.625 215 12827.35 57.20 55195.97 88888.00 2009-08-03 02:39:23.750 215 12827.38 57.23 55195.97 88888.00 2009-08-03 02:39:23.875 215 12827.38 57.17 55195.95 88888.00 2009-08-03 02:39:24.000 215 12827.30 57.15 55195.93 88888.00 2009-08-03 02:39:24.125 215 12827.20 57.12 55195.90 88888.00 2009-08-03 02:39:24.250 215 12827.20 57.17 55195.93 88888.00 2009-08-03 02:39:24.375 215 12827.17 57.20 55195.93 88888.00 2009-08-03 02:39:24.500 215 12827.08 57.12 55195.90 88888.00 2009-08-03 02:39:24.625 215 12826.98 57.08 55195.88 88888.00 2009-08-03 02:39:24.750 215 12826.98 57.05 55195.85 88888.00 2009-08-03 02:39:24.875 215 12827.00 57.05 55195.90 88888.00 2009-08-03 02:39:25.000 215 12826.92 57.05 55195.88 88888.00 2009-08-03 02:39:25.125 215 12826.88 57.00 55195.88 88888.00 2009-08-03 02:39:25.250 215 12826.80 56.95 55195.85 88888.00 2009-08-03 02:39:25.375 215 12826.77 57.02 55195.85 88888.00 2009-08-03 02:39:25.500 215 12826.70 57.08 55195.85 88888.00 2009-08-03 02:39:25.625 215 12826.70 57.10 55195.85 88888.00 2009-08-03 02:39:25.750 215 12826.65 57.00 55195.85 88888.00 2009-08-03 02:39:25.875 215 12826.60 57.00 55195.82 88888.00 2009-08-03 02:39:26.000 215 12826.58 57.05 55195.80 88888.00 2009-08-03 02:39:26.125 215 12826.55 57.05 55195.78 88888.00 2009-08-03 02:39:26.250 215 12826.52 57.10 55195.80 88888.00 2009-08-03 02:39:26.375 215 12826.52 57.20 55195.82 88888.00 2009-08-03 02:39:26.500 215 12826.52 57.20 55195.82 88888.00 2009-08-03 02:39:26.625 215 12826.48 57.10 55195.80 88888.00 2009-08-03 02:39:26.750 215 12826.45 57.12 55195.78 88888.00 2009-08-03 02:39:26.875 215 12826.40 57.15 55195.78 88888.00 2009-08-03 02:39:27.000 215 12826.38 57.23 55195.78 88888.00 2009-08-03 02:39:27.125 215 12826.38 57.25 55195.78 88888.00 2009-08-03 02:39:27.250 215 12826.35 57.17 55195.78 88888.00 2009-08-03 02:39:27.375 215 12826.27 57.15 55195.75 88888.00 2009-08-03 02:39:27.500 215 12826.27 57.17 55195.80 88888.00 2009-08-03 02:39:27.625 215 12826.25 57.20 55195.80 88888.00 2009-08-03 02:39:27.750 215 12826.15 57.15 55195.78 88888.00 2009-08-03 02:39:27.875 215 12826.12 57.15 55195.78 88888.00 2009-08-03 02:39:28.000 215 12826.15 57.17 55195.75 88888.00 2009-08-03 02:39:28.125 215 12826.15 57.20 55195.75 88888.00 2009-08-03 02:39:28.250 215 12826.10 57.12 55195.72 88888.00 2009-08-03 02:39:28.375 215 12826.10 57.10 55195.72 88888.00 2009-08-03 02:39:28.500 215 12826.02 57.15 55195.72 88888.00 2009-08-03 02:39:28.625 215 12826.02 57.17 55195.70 88888.00 2009-08-03 02:39:28.750 215 12826.05 57.15 55195.68 88888.00 2009-08-03 02:39:28.875 215 12825.98 57.15 55195.65 88888.00 2009-08-03 02:39:29.000 215 12825.98 57.25 55195.68 88888.00 2009-08-03 02:39:29.125 215 12825.92 57.23 55195.68 88888.00 2009-08-03 02:39:29.250 215 12825.92 57.23 55195.65 88888.00 2009-08-03 02:39:29.375 215 12825.90 57.25 55195.62 88888.00 2009-08-03 02:39:29.500 215 12825.90 57.27 55195.65 88888.00 2009-08-03 02:39:29.625 215 12825.83 57.25 55195.60 88888.00 2009-08-03 02:39:29.750 215 12825.77 57.20 55195.60 88888.00 2009-08-03 02:39:29.875 215 12825.77 57.23 55195.65 88888.00 2009-08-03 02:39:30.000 215 12825.75 57.20 55195.62 88888.00 2009-08-03 02:39:30.125 215 12825.73 57.20 55195.62 88888.00 2009-08-03 02:39:30.250 215 12825.62 57.20 55195.65 88888.00 2009-08-03 02:39:30.375 215 12825.62 57.23 55195.62 88888.00 2009-08-03 02:39:30.500 215 12825.62 57.23 55195.60 88888.00 2009-08-03 02:39:30.625 215 12825.58 57.20 55195.57 88888.00 2009-08-03 02:39:30.750 215 12825.58 57.33 55195.60 88888.00 2009-08-03 02:39:30.875 215 12825.58 57.38 55195.60 88888.00 2009-08-03 02:39:31.000 215 12825.50 57.35 55195.53 88888.00 2009-08-03 02:39:31.125 215 12825.50 57.35 55195.53 88888.00 2009-08-03 02:39:31.250 215 12825.42 57.35 55195.53 88888.00 2009-08-03 02:39:31.375 215 12825.48 57.33 55195.50 88888.00 2009-08-03 02:39:31.500 215 12825.52 57.33 55195.50 88888.00 2009-08-03 02:39:31.625 215 12825.48 57.33 55195.47 88888.00 2009-08-03 02:39:31.750 215 12825.50 57.40 55195.47 88888.00 2009-08-03 02:39:31.875 215 12825.52 57.35 55195.43 88888.00 2009-08-03 02:39:32.000 215 12825.52 57.33 55195.40 88888.00 2009-08-03 02:39:32.125 215 12825.50 57.30 55195.45 88888.00 2009-08-03 02:39:32.250 215 12825.50 57.25 55195.43 88888.00 2009-08-03 02:39:32.375 215 12825.52 57.30 55195.43 88888.00 2009-08-03 02:39:32.500 215 12825.50 57.35 55195.43 88888.00 2009-08-03 02:39:32.625 215 12825.52 57.42 55195.43 88888.00 2009-08-03 02:39:32.750 215 12825.48 57.42 55195.40 88888.00 2009-08-03 02:39:32.875 215 12825.50 57.38 55195.35 88888.00 2009-08-03 02:39:33.000 215 12825.50 57.35 55195.35 88888.00 2009-08-03 02:39:33.125 215 12825.50 57.38 55195.38 88888.00 2009-08-03 02:39:33.250 215 12825.48 57.42 55195.40 88888.00 2009-08-03 02:39:33.375 215 12825.48 57.48 55195.38 88888.00 2009-08-03 02:39:33.500 215 12825.40 57.40 55195.32 88888.00 2009-08-03 02:39:33.625 215 12825.38 57.40 55195.30 88888.00 2009-08-03 02:39:33.750 215 12825.35 57.42 55195.30 88888.00 2009-08-03 02:39:33.875 215 12825.35 57.50 55195.32 88888.00 2009-08-03 02:39:34.000 215 12825.38 57.50 55195.35 88888.00 2009-08-03 02:39:34.125 215 12825.35 57.52 55195.32 88888.00 2009-08-03 02:39:34.250 215 12825.30 57.52 55195.32 88888.00 2009-08-03 02:39:34.375 215 12825.33 57.58 55195.30 88888.00 2009-08-03 02:39:34.500 215 12825.38 57.65 55195.28 88888.00 2009-08-03 02:39:34.625 215 12825.35 57.62 55195.25 88888.00 2009-08-03 02:39:34.750 215 12825.30 57.60 55195.28 88888.00 2009-08-03 02:39:34.875 215 12825.27 57.55 55195.20 88888.00 2009-08-03 02:39:35.000 215 12825.25 57.48 55195.18 88888.00 2009-08-03 02:39:35.125 215 12825.33 57.50 55195.18 88888.00 2009-08-03 02:39:35.250 215 12825.33 57.58 55195.20 88888.00 2009-08-03 02:39:35.375 215 12825.27 57.58 55195.20 88888.00 2009-08-03 02:39:35.500 215 12825.35 57.60 55195.15 88888.00 2009-08-03 02:39:35.625 215 12825.33 57.58 55195.12 88888.00 2009-08-03 02:39:35.750 215 12825.33 57.60 55195.15 88888.00 2009-08-03 02:39:35.875 215 12825.25 57.55 55195.10 88888.00 2009-08-03 02:39:36.000 215 12825.20 57.52 55195.10 88888.00 2009-08-03 02:39:36.125 215 12825.30 57.60 55195.10 88888.00 2009-08-03 02:39:36.250 215 12825.30 57.65 55195.10 88888.00 2009-08-03 02:39:36.375 215 12825.27 57.65 55195.10 88888.00 2009-08-03 02:39:36.500 215 12825.23 57.62 55195.07 88888.00 2009-08-03 02:39:36.625 215 12825.12 57.60 55195.03 88888.00 2009-08-03 02:39:36.750 215 12825.17 57.65 55195.00 88888.00 2009-08-03 02:39:36.875 215 12825.25 57.65 55195.05 88888.00 2009-08-03 02:39:37.000 215 12825.15 57.62 55195.03 88888.00 2009-08-03 02:39:37.125 215 12825.10 57.62 55194.97 88888.00 2009-08-03 02:39:37.250 215 12825.12 57.70 55194.97 88888.00 2009-08-03 02:39:37.375 215 12825.20 57.70 55194.97 88888.00 2009-08-03 02:39:37.500 215 12825.25 57.73 55194.95 88888.00 2009-08-03 02:39:37.625 215 12825.25 57.75 55194.97 88888.00 2009-08-03 02:39:37.750 215 12825.20 57.73 55194.95 88888.00 2009-08-03 02:39:37.875 215 12825.15 57.75 55194.93 88888.00 2009-08-03 02:39:38.000 215 12825.15 57.70 55194.88 88888.00 2009-08-03 02:39:38.125 215 12825.20 57.75 55194.90 88888.00 2009-08-03 02:39:38.250 215 12825.12 57.83 55194.90 88888.00 2009-08-03 02:39:38.375 215 12825.15 57.83 55194.88 88888.00 2009-08-03 02:39:38.500 215 12825.17 57.85 55194.88 88888.00 2009-08-03 02:39:38.625 215 12825.25 57.85 55194.88 88888.00 2009-08-03 02:39:38.750 215 12825.23 57.88 55194.88 88888.00 2009-08-03 02:39:38.875 215 12825.23 57.85 55194.85 88888.00 2009-08-03 02:39:39.000 215 12825.15 57.88 55194.82 88888.00 2009-08-03 02:39:39.125 215 12825.02 57.83 55194.80 88888.00 2009-08-03 02:39:39.250 215 12825.02 57.77 55194.82 88888.00 2009-08-03 02:39:39.375 215 12825.08 57.83 55194.82 88888.00 2009-08-03 02:39:39.500 215 12825.05 57.85 55194.80 88888.00 2009-08-03 02:39:39.625 215 12825.00 57.85 55194.78 88888.00 2009-08-03 02:39:39.750 215 12825.10 57.98 55194.80 88888.00 2009-08-03 02:39:39.875 215 12825.08 57.95 55194.75 88888.00 2009-08-03 02:39:40.000 215 12824.95 57.90 55194.70 88888.00 2009-08-03 02:39:40.125 215 12824.90 57.90 55194.72 88888.00 2009-08-03 02:39:40.250 215 12824.98 57.95 55194.70 88888.00 2009-08-03 02:39:40.375 215 12824.98 58.00 55194.70 88888.00 2009-08-03 02:39:40.500 215 12825.00 58.05 55194.70 88888.00 2009-08-03 02:39:40.625 215 12825.02 58.08 55194.70 88888.00 2009-08-03 02:39:40.750 215 12825.05 58.10 55194.70 88888.00 2009-08-03 02:39:40.875 215 12825.05 58.10 55194.72 88888.00 2009-08-03 02:39:41.000 215 12824.98 58.05 55194.65 88888.00 2009-08-03 02:39:41.125 215 12824.98 58.10 55194.68 88888.00 2009-08-03 02:39:41.250 215 12824.92 58.10 55194.65 88888.00 2009-08-03 02:39:41.375 215 12824.88 58.10 55194.62 88888.00 2009-08-03 02:39:41.500 215 12824.80 58.10 55194.62 88888.00 2009-08-03 02:39:41.625 215 12824.80 58.15 55194.65 88888.00 2009-08-03 02:39:41.750 215 12824.77 58.15 55194.57 88888.00 2009-08-03 02:39:41.875 215 12824.80 58.17 55194.57 88888.00 2009-08-03 02:39:42.000 215 12824.88 58.20 55194.60 88888.00 2009-08-03 02:39:42.125 215 12824.83 58.25 55194.60 88888.00 2009-08-03 02:39:42.250 215 12824.83 58.27 55194.57 88888.00 2009-08-03 02:39:42.375 215 12824.83 58.23 55194.53 88888.00 2009-08-03 02:39:42.500 215 12824.83 58.27 55194.55 88888.00 2009-08-03 02:39:42.625 215 12824.80 58.27 55194.50 88888.00 2009-08-03 02:39:42.750 215 12824.77 58.23 55194.47 88888.00 2009-08-03 02:39:42.875 215 12824.80 58.30 55194.47 88888.00 2009-08-03 02:39:43.000 215 12824.80 58.35 55194.50 88888.00 2009-08-03 02:39:43.125 215 12824.77 58.35 55194.53 88888.00 2009-08-03 02:39:43.250 215 12824.67 58.35 55194.47 88888.00 2009-08-03 02:39:43.375 215 12824.70 58.42 55194.50 88888.00 2009-08-03 02:39:43.500 215 12824.67 58.42 55194.47 88888.00 2009-08-03 02:39:43.625 215 12824.70 58.42 55194.43 88888.00 2009-08-03 02:39:43.750 215 12824.70 58.50 55194.40 88888.00 2009-08-03 02:39:43.875 215 12824.67 58.58 55194.40 88888.00 2009-08-03 02:39:44.000 215 12824.73 58.65 55194.40 88888.00 2009-08-03 02:39:44.125 215 12824.75 58.65 55194.40 88888.00 2009-08-03 02:39:44.250 215 12824.70 58.65 55194.43 88888.00 2009-08-03 02:39:44.375 215 12824.73 58.67 55194.40 88888.00 2009-08-03 02:39:44.500 215 12824.70 58.67 55194.35 88888.00 2009-08-03 02:39:44.625 215 12824.73 58.73 55194.40 88888.00 2009-08-03 02:39:44.750 215 12824.73 58.77 55194.40 88888.00 2009-08-03 02:39:44.875 215 12824.65 58.73 55194.38 88888.00 2009-08-03 02:39:45.000 215 12824.65 58.67 55194.32 88888.00 2009-08-03 02:39:45.125 215 12824.62 58.65 55194.30 88888.00 2009-08-03 02:39:45.250 215 12824.58 58.62 55194.30 88888.00 2009-08-03 02:39:45.375 215 12824.52 58.60 55194.28 88888.00 2009-08-03 02:39:45.500 215 12824.58 58.67 55194.30 88888.00 2009-08-03 02:39:45.625 215 12824.58 58.70 55194.28 88888.00 2009-08-03 02:39:45.750 215 12824.60 58.73 55194.25 88888.00 2009-08-03 02:39:45.875 215 12824.60 58.80 55194.25 88888.00 2009-08-03 02:39:46.000 215 12824.60 58.88 55194.28 88888.00 2009-08-03 02:39:46.125 215 12824.52 58.90 55194.28 88888.00 2009-08-03 02:39:46.250 215 12824.58 58.90 55194.25 88888.00 2009-08-03 02:39:46.375 215 12824.60 58.92 55194.22 88888.00 2009-08-03 02:39:46.500 215 12824.55 58.98 55194.20 88888.00 2009-08-03 02:39:46.625 215 12824.50 59.02 55194.18 88888.00 2009-08-03 02:39:46.750 215 12824.45 59.08 55194.20 88888.00 2009-08-03 02:39:46.875 215 12824.40 59.02 55194.20 88888.00 2009-08-03 02:39:47.000 215 12824.35 58.98 55194.15 88888.00 2009-08-03 02:39:47.125 215 12824.40 59.02 55194.15 88888.00 2009-08-03 02:39:47.250 215 12824.48 59.08 55194.18 88888.00 2009-08-03 02:39:47.375 215 12824.48 59.08 55194.12 88888.00 2009-08-03 02:39:47.500 215 12824.48 59.08 55194.12 88888.00 2009-08-03 02:39:47.625 215 12824.45 59.10 55194.10 88888.00 2009-08-03 02:39:47.750 215 12824.45 59.10 55194.10 88888.00 2009-08-03 02:39:47.875 215 12824.42 59.10 55194.10 88888.00 2009-08-03 02:39:48.000 215 12824.40 59.12 55194.07 88888.00 2009-08-03 02:39:48.125 215 12824.45 59.12 55194.07 88888.00 2009-08-03 02:39:48.250 215 12824.45 59.08 55194.03 88888.00 2009-08-03 02:39:48.375 215 12824.48 59.10 55194.03 88888.00 2009-08-03 02:39:48.500 215 12824.40 59.15 55194.00 88888.00 2009-08-03 02:39:48.625 215 12824.35 59.20 55194.00 88888.00 2009-08-03 02:39:48.750 215 12824.30 59.25 55194.03 88888.00 2009-08-03 02:39:48.875 215 12824.30 59.23 55194.00 88888.00 2009-08-03 02:39:49.000 215 12824.35 59.25 55194.00 88888.00 2009-08-03 02:39:49.125 215 12824.38 59.23 55194.00 88888.00 2009-08-03 02:39:49.250 215 12824.30 59.20 55193.97 88888.00 2009-08-03 02:39:49.375 215 12824.25 59.23 55193.97 88888.00 2009-08-03 02:39:49.500 215 12824.23 59.25 55193.93 88888.00 2009-08-03 02:39:49.625 215 12824.23 59.27 55193.90 88888.00 2009-08-03 02:39:49.750 215 12824.17 59.30 55193.88 88888.00 2009-08-03 02:39:49.875 215 12824.17 59.35 55193.88 88888.00 2009-08-03 02:39:50.000 215 12824.23 59.40 55193.90 88888.00 2009-08-03 02:39:50.125 215 12824.33 59.45 55193.90 88888.00 2009-08-03 02:39:50.250 215 12824.38 59.55 55193.90 88888.00 2009-08-03 02:39:50.375 215 12824.35 59.55 55193.85 88888.00 2009-08-03 02:39:50.500 215 12824.27 59.55 55193.80 88888.00 2009-08-03 02:39:50.625 215 12824.25 59.52 55193.80 88888.00 2009-08-03 02:39:50.750 215 12824.27 59.55 55193.80 88888.00 2009-08-03 02:39:50.875 215 12824.25 59.60 55193.78 88888.00 2009-08-03 02:39:51.000 215 12824.25 59.52 55193.75 88888.00 2009-08-03 02:39:51.125 215 12824.17 59.48 55193.75 88888.00 2009-08-03 02:39:51.250 215 12824.08 59.48 55193.75 88888.00 2009-08-03 02:39:51.375 215 12824.10 59.48 55193.72 88888.00 2009-08-03 02:39:51.500 215 12824.20 59.50 55193.75 88888.00 2009-08-03 02:39:51.625 215 12824.23 59.62 55193.75 88888.00 2009-08-03 02:39:51.750 215 12824.17 59.65 55193.72 88888.00 2009-08-03 02:39:51.875 215 12824.15 59.58 55193.70 88888.00 2009-08-03 02:39:52.000 215 12824.15 59.62 55193.72 88888.00 2009-08-03 02:39:52.125 215 12824.15 59.77 55193.75 88888.00 2009-08-03 02:39:52.250 215 12824.10 59.77 55193.72 88888.00 2009-08-03 02:39:52.375 215 12824.12 59.88 55193.72 88888.00 2009-08-03 02:39:52.500 215 12824.15 59.92 55193.70 88888.00 2009-08-03 02:39:52.625 215 12824.08 59.88 55193.68 88888.00 2009-08-03 02:39:52.750 215 12824.05 59.88 55193.65 88888.00 2009-08-03 02:39:52.875 215 12824.12 59.88 55193.65 88888.00 2009-08-03 02:39:53.000 215 12824.20 59.95 55193.68 88888.00 2009-08-03 02:39:53.125 215 12824.20 60.00 55193.65 88888.00 2009-08-03 02:39:53.250 215 12824.12 59.90 55193.60 88888.00 2009-08-03 02:39:53.375 215 12824.10 59.88 55193.55 88888.00 2009-08-03 02:39:53.500 215 12824.10 60.00 55193.60 88888.00 2009-08-03 02:39:53.625 215 12824.12 60.02 55193.57 88888.00 2009-08-03 02:39:53.750 215 12824.17 60.02 55193.55 88888.00 2009-08-03 02:39:53.875 215 12824.17 60.02 55193.53 88888.00 2009-08-03 02:39:54.000 215 12824.17 60.08 55193.50 88888.00 2009-08-03 02:39:54.125 215 12824.23 60.15 55193.50 88888.00 2009-08-03 02:39:54.250 215 12824.30 60.15 55193.47 88888.00 2009-08-03 02:39:54.375 215 12824.25 60.23 55193.47 88888.00 2009-08-03 02:39:54.500 215 12824.23 60.30 55193.47 88888.00 2009-08-03 02:39:54.625 215 12824.35 60.38 55193.47 88888.00 2009-08-03 02:39:54.750 215 12824.38 60.42 55193.45 88888.00 2009-08-03 02:39:54.875 215 12824.42 60.45 55193.47 88888.00 2009-08-03 02:39:55.000 215 12824.42 60.45 55193.43 88888.00 2009-08-03 02:39:55.125 215 12824.33 60.38 55193.38 88888.00 2009-08-03 02:39:55.250 215 12824.27 60.45 55193.40 88888.00 2009-08-03 02:39:55.375 215 12824.30 60.50 55193.40 88888.00 2009-08-03 02:39:55.500 215 12824.35 60.52 55193.43 88888.00 2009-08-03 02:39:55.625 215 12824.38 60.48 55193.38 88888.00 2009-08-03 02:39:55.750 215 12824.38 60.50 55193.32 88888.00 2009-08-03 02:39:55.875 215 12824.42 60.62 55193.32 88888.00 2009-08-03 02:39:56.000 215 12824.48 60.65 55193.30 88888.00 2009-08-03 02:39:56.125 215 12824.45 60.67 55193.28 88888.00 2009-08-03 02:39:56.250 215 12824.35 60.67 55193.20 88888.00 2009-08-03 02:39:56.375 215 12824.45 60.77 55193.22 88888.00 2009-08-03 02:39:56.500 215 12824.50 60.83 55193.25 88888.00 2009-08-03 02:39:56.625 215 12824.50 60.88 55193.22 88888.00 2009-08-03 02:39:56.750 215 12824.50 60.88 55193.20 88888.00 2009-08-03 02:39:56.875 215 12824.52 60.88 55193.18 88888.00 2009-08-03 02:39:57.000 215 12824.52 60.85 55193.18 88888.00 2009-08-03 02:39:57.125 215 12824.50 60.90 55193.18 88888.00 2009-08-03 02:39:57.250 215 12824.52 60.92 55193.15 88888.00 2009-08-03 02:39:57.375 215 12824.62 61.00 55193.15 88888.00 2009-08-03 02:39:57.500 215 12824.67 61.08 55193.10 88888.00 2009-08-03 02:39:57.625 215 12824.67 61.08 55193.07 88888.00 2009-08-03 02:39:57.750 215 12824.73 61.17 55193.10 88888.00 2009-08-03 02:39:57.875 215 12824.67 61.15 55193.05 88888.00 2009-08-03 02:39:58.000 215 12824.73 61.17 55193.03 88888.00 2009-08-03 02:39:58.125 215 12824.77 61.27 55193.05 88888.00 2009-08-03 02:39:58.250 215 12824.85 61.38 55193.03 88888.00 2009-08-03 02:39:58.375 215 12824.85 61.38 55193.05 88888.00 2009-08-03 02:39:58.500 215 12824.80 61.35 55192.97 88888.00 2009-08-03 02:39:58.625 215 12824.80 61.35 55192.97 88888.00 2009-08-03 02:39:58.750 215 12824.80 61.38 55192.97 88888.00 2009-08-03 02:39:58.875 215 12824.90 61.45 55193.00 88888.00 2009-08-03 02:39:59.000 215 12824.95 61.48 55192.97 88888.00 2009-08-03 02:39:59.125 215 12824.90 61.48 55192.93 88888.00 2009-08-03 02:39:59.250 215 12824.90 61.42 55192.93 88888.00 2009-08-03 02:39:59.375 215 12824.95 61.42 55192.93 88888.00 2009-08-03 02:39:59.500 215 12824.98 61.52 55192.93 88888.00 2009-08-03 02:39:59.625 215 12824.98 61.58 55192.90 88888.00 2009-08-03 02:39:59.750 215 12825.05 61.62 55192.88 88888.00 2009-08-03 02:39:59.875 215 12825.05 61.62 55192.85 88888.00 2009-08-03 02:40:00.000 215 12824.95 61.67 55192.82 88888.00 2009-08-03 02:40:00.125 215 12824.90 61.65 55192.80 88888.00 2009-08-03 02:40:00.250 215 12825.00 61.70 55192.80 88888.00 2009-08-03 02:40:00.375 215 12825.05 61.80 55192.78 88888.00 2009-08-03 02:40:00.500 215 12825.10 61.88 55192.78 88888.00 2009-08-03 02:40:00.625 215 12825.10 61.95 55192.80 88888.00 2009-08-03 02:40:00.750 215 12825.08 61.92 55192.75 88888.00 2009-08-03 02:40:00.875 215 12825.10 61.92 55192.72 88888.00 2009-08-03 02:40:01.000 215 12825.15 61.90 55192.70 88888.00 2009-08-03 02:40:01.125 215 12825.15 61.90 55192.72 88888.00 2009-08-03 02:40:01.250 215 12825.08 61.90 55192.70 88888.00 2009-08-03 02:40:01.375 215 12825.17 61.98 55192.70 88888.00 2009-08-03 02:40:01.500 215 12825.25 62.02 55192.68 88888.00 2009-08-03 02:40:01.625 215 12825.33 62.05 55192.68 88888.00 2009-08-03 02:40:01.750 215 12825.42 62.20 55192.68 88888.00 2009-08-03 02:40:01.875 215 12825.40 62.25 55192.68 88888.00 2009-08-03 02:40:02.000 215 12825.40 62.17 55192.60 88888.00 2009-08-03 02:40:02.125 215 12825.40 62.17 55192.60 88888.00 2009-08-03 02:40:02.250 215 12825.35 62.25 55192.60 88888.00 2009-08-03 02:40:02.375 215 12825.38 62.30 55192.62 88888.00 2009-08-03 02:40:02.500 215 12825.45 62.50 55192.60 88888.00 2009-08-03 02:40:02.625 215 12825.42 62.45 55192.60 88888.00 2009-08-03 02:40:02.750 215 12825.42 62.42 55192.60 88888.00 2009-08-03 02:40:02.875 215 12825.52 62.42 55192.55 88888.00 2009-08-03 02:40:03.000 215 12825.55 62.42 55192.53 88888.00 2009-08-03 02:40:03.125 215 12825.52 62.40 55192.53 88888.00 2009-08-03 02:40:03.250 215 12825.50 62.42 55192.50 88888.00 2009-08-03 02:40:03.375 215 12825.52 62.42 55192.50 88888.00 2009-08-03 02:40:03.500 215 12825.60 62.45 55192.47 88888.00 2009-08-03 02:40:03.625 215 12825.60 62.50 55192.50 88888.00 2009-08-03 02:40:03.750 215 12825.60 62.50 55192.47 88888.00 2009-08-03 02:40:03.875 215 12825.62 62.55 55192.47 88888.00 2009-08-03 02:40:04.000 215 12825.58 62.60 55192.40 88888.00 2009-08-03 02:40:04.125 215 12825.55 62.60 55192.38 88888.00 2009-08-03 02:40:04.250 215 12825.60 62.70 55192.35 88888.00 2009-08-03 02:40:04.375 215 12825.70 62.75 55192.38 88888.00 2009-08-03 02:40:04.500 215 12825.80 62.80 55192.38 88888.00 2009-08-03 02:40:04.625 215 12825.85 62.83 55192.35 88888.00 2009-08-03 02:40:04.750 215 12825.80 62.90 55192.38 88888.00 2009-08-03 02:40:04.875 215 12825.77 62.90 55192.35 88888.00 2009-08-03 02:40:05.000 215 12825.77 62.88 55192.32 88888.00 2009-08-03 02:40:05.125 215 12825.85 62.95 55192.35 88888.00 2009-08-03 02:40:05.250 215 12825.85 62.98 55192.35 88888.00 2009-08-03 02:40:05.375 215 12825.92 63.00 55192.32 88888.00 2009-08-03 02:40:05.500 215 12825.95 63.05 55192.30 88888.00 2009-08-03 02:40:05.625 215 12825.90 63.08 55192.28 88888.00 2009-08-03 02:40:05.750 215 12825.92 63.10 55192.28 88888.00 2009-08-03 02:40:05.875 215 12826.00 63.10 55192.28 88888.00 2009-08-03 02:40:06.000 215 12826.05 63.05 55192.25 88888.00 2009-08-03 02:40:06.125 215 12826.00 63.08 55192.25 88888.00 2009-08-03 02:40:06.250 215 12825.95 63.10 55192.20 88888.00 2009-08-03 02:40:06.375 215 12826.02 63.12 55192.18 88888.00 2009-08-03 02:40:06.500 215 12826.05 63.10 55192.15 88888.00 2009-08-03 02:40:06.625 215 12826.10 63.15 55192.18 88888.00 2009-08-03 02:40:06.750 215 12826.05 63.12 55192.20 88888.00 2009-08-03 02:40:06.875 215 12826.08 63.15 55192.20 88888.00 2009-08-03 02:40:07.000 215 12826.10 63.12 55192.12 88888.00 2009-08-03 02:40:07.125 215 12826.17 63.10 55192.12 88888.00 2009-08-03 02:40:07.250 215 12826.27 63.15 55192.12 88888.00 2009-08-03 02:40:07.375 215 12826.35 63.23 55192.15 88888.00 2009-08-03 02:40:07.500 215 12826.27 63.30 55192.12 88888.00 2009-08-03 02:40:07.625 215 12826.30 63.25 55192.12 88888.00 2009-08-03 02:40:07.750 215 12826.38 63.25 55192.10 88888.00 2009-08-03 02:40:07.875 215 12826.38 63.27 55192.05 88888.00 2009-08-03 02:40:08.000 215 12826.38 63.33 55192.03 88888.00 2009-08-03 02:40:08.125 215 12826.40 63.42 55192.07 88888.00 2009-08-03 02:40:08.250 215 12826.38 63.50 55192.03 88888.00 2009-08-03 02:40:08.375 215 12826.42 63.55 55192.03 88888.00 2009-08-03 02:40:08.500 215 12826.48 63.62 55192.05 88888.00 2009-08-03 02:40:08.625 215 12826.48 63.65 55192.03 88888.00 2009-08-03 02:40:08.750 215 12826.48 63.58 55192.00 88888.00 2009-08-03 02:40:08.875 215 12826.55 63.65 55192.03 88888.00 2009-08-03 02:40:09.000 215 12826.58 63.67 55192.00 88888.00 2009-08-03 02:40:09.125 215 12826.52 63.65 55191.95 88888.00 2009-08-03 02:40:09.250 215 12826.48 63.62 55191.93 88888.00 2009-08-03 02:40:09.375 215 12826.50 63.60 55191.90 88888.00 2009-08-03 02:40:09.500 215 12826.55 63.65 55191.93 88888.00 2009-08-03 02:40:09.625 215 12826.58 63.70 55191.90 88888.00 2009-08-03 02:40:09.750 215 12826.65 63.75 55191.93 88888.00 2009-08-03 02:40:09.875 215 12826.70 63.75 55191.90 88888.00 2009-08-03 02:40:10.000 215 12826.73 63.75 55191.93 88888.00 2009-08-03 02:40:10.125 215 12826.65 63.75 55191.88 88888.00 2009-08-03 02:40:10.250 215 12826.60 63.75 55191.88 88888.00 2009-08-03 02:40:10.375 215 12826.58 63.77 55191.85 88888.00 2009-08-03 02:40:10.500 215 12826.65 63.85 55191.82 88888.00 2009-08-03 02:40:10.625 215 12826.80 63.90 55191.85 88888.00 2009-08-03 02:40:10.750 215 12826.80 63.92 55191.85 88888.00 2009-08-03 02:40:10.875 215 12826.80 63.95 55191.82 88888.00 2009-08-03 02:40:11.000 215 12826.77 63.98 55191.82 88888.00 2009-08-03 02:40:11.125 215 12826.75 63.98 55191.82 88888.00 2009-08-03 02:40:11.250 215 12826.85 63.98 55191.82 88888.00 2009-08-03 02:40:11.375 215 12826.92 64.03 55191.82 88888.00 2009-08-03 02:40:11.500 215 12826.85 64.08 55191.78 88888.00 2009-08-03 02:40:11.625 215 12826.90 64.10 55191.78 88888.00 2009-08-03 02:40:11.750 215 12826.90 64.10 55191.78 88888.00 2009-08-03 02:40:11.875 215 12826.98 64.15 55191.78 88888.00 2009-08-03 02:40:12.000 215 12826.98 64.22 55191.78 88888.00 2009-08-03 02:40:12.125 215 12826.92 64.25 55191.78 88888.00 2009-08-03 02:40:12.250 215 12826.90 64.30 55191.78 88888.00 2009-08-03 02:40:12.375 215 12826.90 64.30 55191.78 88888.00 2009-08-03 02:40:12.500 215 12826.92 64.35 55191.78 88888.00 2009-08-03 02:40:12.625 215 12827.02 64.30 55191.78 88888.00 2009-08-03 02:40:12.750 215 12827.00 64.30 55191.72 88888.00 2009-08-03 02:40:12.875 215 12826.90 64.28 55191.72 88888.00 2009-08-03 02:40:13.000 215 12826.88 64.38 55191.72 88888.00 2009-08-03 02:40:13.125 215 12826.90 64.42 55191.78 88888.00 2009-08-03 02:40:13.250 215 12826.90 64.45 55191.75 88888.00 2009-08-03 02:40:13.375 215 12826.92 64.42 55191.72 88888.00 2009-08-03 02:40:13.500 215 12826.98 64.45 55191.70 88888.00 2009-08-03 02:40:13.625 215 12827.00 64.50 55191.75 88888.00 2009-08-03 02:40:13.750 215 12827.00 64.62 55191.78 88888.00 2009-08-03 02:40:13.875 215 12827.00 64.60 55191.78 88888.00 2009-08-03 02:40:14.000 215 12827.02 64.60 55191.72 88888.00 2009-08-03 02:40:14.125 215 12827.05 64.62 55191.72 88888.00 2009-08-03 02:40:14.250 215 12827.08 64.70 55191.70 88888.00 2009-08-03 02:40:14.375 215 12827.10 64.72 55191.70 88888.00 2009-08-03 02:40:14.500 215 12827.12 64.78 55191.70 88888.00 2009-08-03 02:40:14.625 215 12827.08 64.80 55191.70 88888.00 2009-08-03 02:40:14.750 215 12827.05 64.80 55191.68 88888.00 2009-08-03 02:40:14.875 215 12827.02 64.85 55191.65 88888.00 2009-08-03 02:40:15.000 215 12827.08 64.90 55191.65 88888.00 2009-08-03 02:40:15.125 215 12827.15 64.85 55191.65 88888.00 2009-08-03 02:40:15.250 215 12827.12 64.80 55191.62 88888.00 2009-08-03 02:40:15.375 215 12827.25 64.85 55191.60 88888.00 2009-08-03 02:40:15.500 215 12827.35 64.90 55191.65 88888.00 2009-08-03 02:40:15.625 215 12827.27 64.88 55191.60 88888.00 2009-08-03 02:40:15.750 215 12827.23 64.92 55191.60 88888.00 2009-08-03 02:40:15.875 215 12827.27 65.00 55191.57 88888.00 2009-08-03 02:40:16.000 215 12827.35 65.00 55191.57 88888.00 2009-08-03 02:40:16.125 215 12827.38 65.08 55191.62 88888.00 2009-08-03 02:40:16.250 215 12827.40 65.05 55191.55 88888.00 2009-08-03 02:40:16.375 215 12827.42 65.10 55191.53 88888.00 2009-08-03 02:40:16.500 215 12827.40 65.12 55191.53 88888.00 2009-08-03 02:40:16.625 215 12827.40 65.15 55191.55 88888.00 2009-08-03 02:40:16.750 215 12827.35 65.17 55191.57 88888.00 2009-08-03 02:40:16.875 215 12827.38 65.25 55191.57 88888.00 2009-08-03 02:40:17.000 215 12827.38 65.20 55191.53 88888.00 2009-08-03 02:40:17.125 215 12827.38 65.20 55191.53 88888.00 2009-08-03 02:40:17.250 215 12827.40 65.30 55191.57 88888.00 2009-08-03 02:40:17.375 215 12827.42 65.30 55191.55 88888.00 2009-08-03 02:40:17.500 215 12827.38 65.30 55191.55 88888.00 2009-08-03 02:40:17.625 215 12827.35 65.33 55191.57 88888.00 2009-08-03 02:40:17.750 215 12827.35 65.33 55191.55 88888.00 2009-08-03 02:40:17.875 215 12827.35 65.35 55191.55 88888.00 2009-08-03 02:40:18.000 215 12827.42 65.42 55191.53 88888.00 2009-08-03 02:40:18.125 215 12827.55 65.45 55191.55 88888.00 2009-08-03 02:40:18.250 215 12827.60 65.53 55191.57 88888.00 2009-08-03 02:40:18.375 215 12827.55 65.53 55191.50 88888.00 2009-08-03 02:40:18.500 215 12827.45 65.47 55191.45 88888.00 2009-08-03 02:40:18.625 215 12827.42 65.55 55191.50 88888.00 2009-08-03 02:40:18.750 215 12827.55 65.60 55191.50 88888.00 2009-08-03 02:40:18.875 215 12827.55 65.60 55191.50 88888.00 2009-08-03 02:40:19.000 215 12827.55 65.58 55191.45 88888.00 2009-08-03 02:40:19.125 215 12827.58 65.62 55191.50 88888.00 2009-08-03 02:40:19.250 215 12827.60 65.67 55191.50 88888.00 2009-08-03 02:40:19.375 215 12827.52 65.67 55191.45 88888.00 2009-08-03 02:40:19.500 215 12827.45 65.67 55191.45 88888.00 2009-08-03 02:40:19.625 215 12827.50 65.67 55191.47 88888.00 2009-08-03 02:40:19.750 215 12827.55 65.70 55191.45 88888.00 2009-08-03 02:40:19.875 215 12827.58 65.67 55191.47 88888.00 2009-08-03 02:40:20.000 215 12827.62 65.72 55191.47 88888.00 2009-08-03 02:40:20.125 215 12827.55 65.75 55191.50 88888.00 2009-08-03 02:40:20.250 215 12827.50 65.70 55191.47 88888.00 2009-08-03 02:40:20.375 215 12827.52 65.72 55191.43 88888.00 2009-08-03 02:40:20.500 215 12827.50 65.70 55191.47 88888.00 2009-08-03 02:40:20.625 215 12827.45 65.72 55191.47 88888.00 2009-08-03 02:40:20.750 215 12827.45 65.83 55191.50 88888.00 2009-08-03 02:40:20.875 215 12827.42 65.78 55191.47 88888.00 2009-08-03 02:40:21.000 215 12827.40 65.78 55191.45 88888.00 2009-08-03 02:40:21.125 215 12827.42 65.80 55191.47 88888.00 2009-08-03 02:40:21.250 215 12827.48 65.83 55191.47 88888.00 2009-08-03 02:40:21.375 215 12827.55 65.90 55191.50 88888.00 2009-08-03 02:40:21.500 215 12827.52 65.88 55191.47 88888.00 2009-08-03 02:40:21.625 215 12827.42 65.85 55191.47 88888.00 2009-08-03 02:40:21.750 215 12827.42 65.88 55191.50 88888.00 2009-08-03 02:40:21.875 215 12827.48 65.88 55191.50 88888.00 2009-08-03 02:40:22.000 215 12827.50 65.85 55191.50 88888.00 2009-08-03 02:40:22.125 215 12827.48 65.85 55191.53 88888.00 2009-08-03 02:40:22.250 215 12827.38 65.92 55191.50 88888.00 2009-08-03 02:40:22.375 215 12827.42 65.97 55191.50 88888.00 2009-08-03 02:40:22.500 215 12827.42 66.05 55191.50 88888.00 2009-08-03 02:40:22.625 215 12827.40 66.03 55191.47 88888.00 2009-08-03 02:40:22.750 215 12827.40 65.97 55191.43 88888.00 2009-08-03 02:40:22.875 215 12827.35 65.97 55191.43 88888.00 2009-08-03 02:40:23.000 215 12827.25 66.03 55191.45 88888.00 2009-08-03 02:40:23.125 215 12827.23 66.10 55191.47 88888.00 2009-08-03 02:40:23.250 215 12827.25 66.10 55191.53 88888.00 2009-08-03 02:40:23.375 215 12827.27 66.10 55191.53 88888.00 2009-08-03 02:40:23.500 215 12827.25 66.08 55191.53 88888.00 2009-08-03 02:40:23.625 215 12827.12 66.08 55191.50 88888.00 2009-08-03 02:40:23.750 215 12827.08 66.10 55191.55 88888.00 2009-08-03 02:40:23.875 215 12827.10 66.15 55191.55 88888.00 2009-08-03 02:40:24.000 215 12827.17 66.12 55191.55 88888.00 2009-08-03 02:40:24.125 215 12827.17 66.20 55191.55 88888.00 2009-08-03 02:40:24.250 215 12827.05 66.22 55191.57 88888.00 2009-08-03 02:40:24.375 215 12827.05 66.30 55191.53 88888.00 2009-08-03 02:40:24.500 215 12827.02 66.33 55191.55 88888.00 2009-08-03 02:40:24.625 215 12827.10 66.38 55191.53 88888.00 2009-08-03 02:40:24.750 215 12827.00 66.33 55191.50 88888.00 2009-08-03 02:40:24.875 215 12826.95 66.38 55191.57 88888.00 2009-08-03 02:40:25.000 215 12826.92 66.45 55191.53 88888.00 2009-08-03 02:40:25.125 215 12826.90 66.40 55191.53 88888.00 2009-08-03 02:40:25.250 215 12826.90 66.42 55191.55 88888.00 2009-08-03 02:40:25.375 215 12826.90 66.42 55191.53 88888.00 2009-08-03 02:40:25.500 215 12826.80 66.42 55191.57 88888.00 2009-08-03 02:40:25.625 215 12826.80 66.50 55191.57 88888.00 2009-08-03 02:40:25.750 215 12826.73 66.47 55191.50 88888.00 2009-08-03 02:40:25.875 215 12826.60 66.40 55191.50 88888.00 2009-08-03 02:40:26.000 215 12826.60 66.47 55191.55 88888.00 2009-08-03 02:40:26.125 215 12826.58 66.50 55191.53 88888.00 2009-08-03 02:40:26.250 215 12826.55 66.55 55191.55 88888.00 2009-08-03 02:40:26.375 215 12826.58 66.58 55191.57 88888.00 2009-08-03 02:40:26.500 215 12826.55 66.58 55191.60 88888.00 2009-08-03 02:40:26.625 215 12826.48 66.50 55191.57 88888.00 2009-08-03 02:40:26.750 215 12826.42 66.55 55191.60 88888.00 2009-08-03 02:40:26.875 215 12826.45 66.65 55191.62 88888.00 2009-08-03 02:40:27.000 215 12826.52 66.72 55191.62 88888.00 2009-08-03 02:40:27.125 215 12826.58 66.78 55191.65 88888.00 2009-08-03 02:40:27.250 215 12826.60 66.83 55191.65 88888.00 2009-08-03 02:40:27.375 215 12826.55 66.78 55191.60 88888.00 2009-08-03 02:40:27.500 215 12826.48 66.83 55191.57 88888.00 2009-08-03 02:40:27.625 215 12826.50 66.97 55191.60 88888.00 2009-08-03 02:40:27.750 215 12826.48 66.95 55191.60 88888.00 2009-08-03 02:40:27.875 215 12826.48 66.97 55191.62 88888.00 2009-08-03 02:40:28.000 215 12826.48 67.00 55191.62 88888.00 2009-08-03 02:40:28.125 215 12826.35 66.92 55191.65 88888.00 2009-08-03 02:40:28.250 215 12826.30 66.88 55191.65 88888.00 2009-08-03 02:40:28.375 215 12826.35 66.95 55191.68 88888.00 2009-08-03 02:40:28.500 215 12826.27 66.95 55191.62 88888.00 2009-08-03 02:40:28.625 215 12826.20 66.95 55191.65 88888.00 2009-08-03 02:40:28.750 215 12826.15 66.92 55191.60 88888.00 2009-08-03 02:40:28.875 215 12826.17 67.00 55191.62 88888.00 2009-08-03 02:40:29.000 215 12826.20 67.10 55191.62 88888.00 2009-08-03 02:40:29.125 215 12826.25 67.12 55191.65 88888.00 2009-08-03 02:40:29.250 215 12826.30 67.22 55191.68 88888.00 2009-08-03 02:40:29.375 215 12826.33 67.25 55191.65 88888.00 2009-08-03 02:40:29.500 215 12826.12 67.20 55191.60 88888.00 2009-08-03 02:40:29.625 215 12826.10 67.20 55191.60 88888.00 2009-08-03 02:40:29.750 215 12826.10 67.28 55191.65 88888.00 2009-08-03 02:40:29.875 215 12826.10 67.28 55191.65 88888.00 2009-08-03 02:40:30.000 215 12826.08 67.25 55191.62 88888.00 2009-08-03 02:40:30.125 215 12826.10 67.38 55191.65 88888.00 2009-08-03 02:40:30.250 215 12826.08 67.45 55191.70 88888.00 2009-08-03 02:40:30.375 215 12826.08 67.45 55191.70 88888.00 2009-08-03 02:40:30.500 215 12826.00 67.40 55191.65 88888.00 2009-08-03 02:40:30.625 215 12825.90 67.35 55191.65 88888.00 2009-08-03 02:40:30.750 215 12825.83 67.38 55191.62 88888.00 2009-08-03 02:40:30.875 215 12825.83 67.50 55191.65 88888.00 2009-08-03 02:40:31.000 215 12825.85 67.47 55191.68 88888.00 2009-08-03 02:40:31.125 215 12825.83 67.47 55191.68 88888.00 2009-08-03 02:40:31.250 215 12825.85 67.55 55191.70 88888.00 2009-08-03 02:40:31.375 215 12825.90 67.55 55191.70 88888.00 2009-08-03 02:40:31.500 215 12825.88 67.47 55191.68 88888.00 2009-08-03 02:40:31.625 215 12825.88 67.55 55191.68 88888.00 2009-08-03 02:40:31.750 215 12825.83 67.58 55191.68 88888.00 2009-08-03 02:40:31.875 215 12825.77 67.60 55191.65 88888.00 2009-08-03 02:40:32.000 215 12825.75 67.67 55191.72 88888.00 2009-08-03 02:40:32.125 215 12825.77 67.70 55191.72 88888.00 2009-08-03 02:40:32.250 215 12825.73 67.60 55191.70 88888.00 2009-08-03 02:40:32.375 215 12825.67 67.70 55191.70 88888.00 2009-08-03 02:40:32.500 215 12825.67 67.85 55191.72 88888.00 2009-08-03 02:40:32.625 215 12825.65 67.83 55191.70 88888.00 2009-08-03 02:40:32.750 215 12825.58 67.83 55191.70 88888.00 2009-08-03 02:40:32.875 215 12825.60 67.85 55191.72 88888.00 2009-08-03 02:40:33.000 215 12825.62 67.88 55191.68 88888.00 2009-08-03 02:40:33.125 215 12825.58 67.92 55191.72 88888.00 2009-08-03 02:40:33.250 215 12825.58 67.92 55191.72 88888.00 2009-08-03 02:40:33.375 215 12825.62 67.92 55191.72 88888.00 2009-08-03 02:40:33.500 215 12825.60 67.95 55191.70 88888.00 2009-08-03 02:40:33.625 215 12825.58 67.95 55191.70 88888.00 2009-08-03 02:40:33.750 215 12825.58 68.00 55191.72 88888.00 2009-08-03 02:40:33.875 215 12825.60 68.08 55191.75 88888.00 2009-08-03 02:40:34.000 215 12825.65 68.15 55191.72 88888.00 2009-08-03 02:40:34.125 215 12825.70 68.22 55191.78 88888.00 2009-08-03 02:40:34.250 215 12825.67 68.22 55191.70 88888.00 2009-08-03 02:40:34.375 215 12825.60 68.20 55191.68 88888.00 2009-08-03 02:40:34.500 215 12825.50 68.20 55191.68 88888.00 2009-08-03 02:40:34.625 215 12825.52 68.28 55191.68 88888.00 2009-08-03 02:40:34.750 215 12825.52 68.28 55191.68 88888.00 2009-08-03 02:40:34.875 215 12825.60 68.45 55191.72 88888.00 2009-08-03 02:40:35.000 215 12825.65 68.47 55191.68 88888.00 2009-08-03 02:40:35.125 215 12825.65 68.47 55191.68 88888.00 2009-08-03 02:40:35.250 215 12825.70 68.60 55191.70 88888.00 2009-08-03 02:40:35.375 215 12825.65 68.60 55191.70 88888.00 2009-08-03 02:40:35.500 215 12825.62 68.65 55191.70 88888.00 2009-08-03 02:40:35.625 215 12825.65 68.72 55191.75 88888.00 2009-08-03 02:40:35.750 215 12825.65 68.75 55191.75 88888.00 2009-08-03 02:40:35.875 215 12825.62 68.75 55191.75 88888.00 2009-08-03 02:40:36.000 215 12825.58 68.70 55191.70 88888.00 2009-08-03 02:40:36.125 215 12825.55 68.60 55191.62 88888.00 2009-08-03 02:40:36.250 215 12825.58 68.60 55191.65 88888.00 2009-08-03 02:40:36.375 215 12825.60 68.65 55191.68 88888.00 2009-08-03 02:40:36.500 215 12825.62 68.72 55191.72 88888.00 2009-08-03 02:40:36.625 215 12825.67 68.80 55191.70 88888.00 2009-08-03 02:40:36.750 215 12825.73 68.78 55191.70 88888.00 2009-08-03 02:40:36.875 215 12825.70 68.78 55191.70 88888.00 2009-08-03 02:40:37.000 215 12825.67 68.78 55191.68 88888.00 2009-08-03 02:40:37.125 215 12825.67 68.78 55191.68 88888.00 2009-08-03 02:40:37.250 215 12825.67 68.90 55191.72 88888.00 2009-08-03 02:40:37.375 215 12825.62 68.92 55191.72 88888.00 2009-08-03 02:40:37.500 215 12825.58 68.95 55191.70 88888.00 2009-08-03 02:40:37.625 215 12825.52 69.00 55191.68 88888.00 2009-08-03 02:40:37.750 215 12825.60 69.08 55191.70 88888.00 2009-08-03 02:40:37.875 215 12825.58 69.15 55191.68 88888.00 2009-08-03 02:40:38.000 215 12825.55 69.15 55191.68 88888.00 2009-08-03 02:40:38.125 215 12825.58 69.20 55191.70 88888.00 2009-08-03 02:40:38.250 215 12825.65 69.30 55191.75 88888.00 2009-08-03 02:40:38.375 215 12825.60 69.30 55191.70 88888.00 2009-08-03 02:40:38.500 215 12825.55 69.28 55191.65 88888.00 2009-08-03 02:40:38.625 215 12825.58 69.30 55191.70 88888.00 2009-08-03 02:40:38.750 215 12825.62 69.35 55191.68 88888.00 2009-08-03 02:40:38.875 215 12825.60 69.38 55191.70 88888.00 2009-08-03 02:40:39.000 215 12825.58 69.40 55191.72 88888.00 2009-08-03 02:40:39.125 215 12825.60 69.38 55191.70 88888.00 2009-08-03 02:40:39.250 215 12825.58 69.35 55191.68 88888.00 2009-08-03 02:40:39.375 215 12825.62 69.40 55191.68 88888.00 2009-08-03 02:40:39.500 215 12825.58 69.47 55191.70 88888.00 2009-08-03 02:40:39.625 215 12825.50 69.50 55191.72 88888.00 2009-08-03 02:40:39.750 215 12825.50 69.53 55191.70 88888.00 2009-08-03 02:40:39.875 215 12825.55 69.55 55191.72 88888.00 2009-08-03 02:40:40.000 215 12825.55 69.53 55191.70 88888.00 2009-08-03 02:40:40.125 215 12825.50 69.55 55191.70 88888.00 2009-08-03 02:40:40.250 215 12825.50 69.60 55191.70 88888.00 2009-08-03 02:40:40.375 215 12825.45 69.58 55191.70 88888.00 2009-08-03 02:40:40.500 215 12825.45 69.58 55191.70 88888.00 2009-08-03 02:40:40.625 215 12825.55 69.67 55191.70 88888.00 2009-08-03 02:40:40.750 215 12825.55 69.78 55191.70 88888.00 2009-08-03 02:40:40.875 215 12825.55 69.78 55191.70 88888.00 2009-08-03 02:40:41.000 215 12825.52 69.83 55191.68 88888.00 2009-08-03 02:40:41.125 215 12825.48 69.80 55191.65 88888.00 2009-08-03 02:40:41.250 215 12825.45 69.88 55191.65 88888.00 2009-08-03 02:40:41.375 215 12825.55 69.97 55191.72 88888.00 2009-08-03 02:40:41.500 215 12825.52 69.97 55191.70 88888.00 2009-08-03 02:40:41.625 215 12825.40 69.97 55191.65 88888.00 2009-08-03 02:40:41.750 215 12825.45 70.05 55191.65 88888.00 2009-08-03 02:40:41.875 215 12825.55 70.12 55191.68 88888.00 2009-08-03 02:40:42.000 215 12825.55 70.17 55191.68 88888.00 2009-08-03 02:40:42.125 215 12825.55 70.22 55191.68 88888.00 2009-08-03 02:40:42.250 215 12825.50 70.20 55191.68 88888.00 2009-08-03 02:40:42.375 215 12825.48 70.22 55191.65 88888.00 2009-08-03 02:40:42.500 215 12825.42 70.28 55191.62 88888.00 2009-08-03 02:40:42.625 215 12825.45 70.40 55191.68 88888.00 2009-08-03 02:40:42.750 215 12825.45 70.40 55191.68 88888.00 2009-08-03 02:40:42.875 215 12825.48 70.42 55191.70 88888.00 2009-08-03 02:40:43.000 215 12825.58 70.50 55191.70 88888.00 2009-08-03 02:40:43.125 215 12825.52 70.47 55191.68 88888.00 2009-08-03 02:40:43.250 215 12825.48 70.55 55191.70 88888.00 2009-08-03 02:40:43.375 215 12825.38 70.50 55191.65 88888.00 2009-08-03 02:40:43.500 215 12825.38 70.50 55191.62 88888.00 2009-08-03 02:40:43.625 215 12825.42 70.60 55191.68 88888.00 2009-08-03 02:40:43.750 215 12825.52 70.67 55191.70 88888.00 2009-08-03 02:40:43.875 215 12825.42 70.67 55191.65 88888.00 2009-08-03 02:40:44.000 215 12825.35 70.67 55191.62 88888.00 2009-08-03 02:40:44.125 215 12825.38 70.70 55191.62 88888.00 2009-08-03 02:40:44.250 215 12825.38 70.83 55191.68 88888.00 2009-08-03 02:40:44.375 215 12825.48 70.88 55191.70 88888.00 2009-08-03 02:40:44.500 215 12825.50 70.90 55191.68 88888.00 2009-08-03 02:40:44.625 215 12825.50 70.95 55191.65 88888.00 2009-08-03 02:40:44.750 215 12825.48 70.90 55191.65 88888.00 2009-08-03 02:40:44.875 215 12825.42 70.95 55191.62 88888.00 2009-08-03 02:40:45.000 215 12825.42 70.97 55191.60 88888.00 2009-08-03 02:40:45.125 215 12825.50 71.03 55191.62 88888.00 2009-08-03 02:40:45.250 215 12825.55 71.10 55191.65 88888.00 2009-08-03 02:40:45.375 215 12825.50 71.12 55191.62 88888.00 2009-08-03 02:40:45.500 215 12825.42 71.15 55191.65 88888.00 2009-08-03 02:40:45.625 215 12825.45 71.20 55191.65 88888.00 2009-08-03 02:40:45.750 215 12825.42 71.22 55191.62 88888.00 2009-08-03 02:40:45.875 215 12825.48 71.28 55191.65 88888.00 2009-08-03 02:40:46.000 215 12825.38 71.22 55191.60 88888.00 2009-08-03 02:40:46.125 215 12825.35 71.25 55191.57 88888.00 2009-08-03 02:40:46.250 215 12825.40 71.33 55191.62 88888.00 2009-08-03 02:40:46.375 215 12825.48 71.35 55191.60 88888.00 2009-08-03 02:40:46.500 215 12825.42 71.35 55191.60 88888.00 2009-08-03 02:40:46.625 215 12825.40 71.40 55191.60 88888.00 2009-08-03 02:40:46.750 215 12825.42 71.38 55191.60 88888.00 2009-08-03 02:40:46.875 215 12825.42 71.40 55191.62 88888.00 2009-08-03 02:40:47.000 215 12825.38 71.38 55191.57 88888.00 2009-08-03 02:40:47.125 215 12825.38 71.50 55191.60 88888.00 2009-08-03 02:40:47.250 215 12825.42 71.62 55191.60 88888.00 2009-08-03 02:40:47.375 215 12825.38 71.62 55191.60 88888.00 2009-08-03 02:40:47.500 215 12825.42 71.67 55191.60 88888.00 2009-08-03 02:40:47.625 215 12825.55 71.78 55191.60 88888.00 2009-08-03 02:40:47.750 215 12825.55 71.78 55191.60 88888.00 2009-08-03 02:40:47.875 215 12825.45 71.72 55191.53 88888.00 2009-08-03 02:40:48.000 215 12825.42 71.72 55191.53 88888.00 2009-08-03 02:40:48.125 215 12825.45 71.75 55191.57 88888.00 2009-08-03 02:40:48.250 215 12825.48 71.80 55191.60 88888.00 2009-08-03 02:40:48.375 215 12825.42 71.80 55191.60 88888.00 2009-08-03 02:40:48.500 215 12825.45 71.83 55191.57 88888.00 2009-08-03 02:40:48.625 215 12825.48 71.90 55191.55 88888.00 2009-08-03 02:40:48.750 215 12825.42 71.90 55191.55 88888.00 2009-08-03 02:40:48.875 215 12825.35 71.85 55191.55 88888.00 2009-08-03 02:40:49.000 215 12825.27 71.88 55191.53 88888.00 2009-08-03 02:40:49.125 215 12825.30 71.97 55191.55 88888.00 2009-08-03 02:40:49.250 215 12825.33 72.05 55191.55 88888.00 2009-08-03 02:40:49.375 215 12825.35 72.08 55191.53 88888.00 2009-08-03 02:40:49.500 215 12825.50 72.12 55191.55 88888.00 2009-08-03 02:40:49.625 215 12825.55 72.20 55191.55 88888.00 2009-08-03 02:40:49.750 215 12825.48 72.25 55191.57 88888.00 2009-08-03 02:40:49.875 215 12825.48 72.25 55191.55 88888.00 2009-08-03 02:40:50.000 215 12825.55 72.30 55191.53 88888.00 2009-08-03 02:40:50.125 215 12825.58 72.28 55191.53 88888.00 2009-08-03 02:40:50.250 215 12825.55 72.30 55191.53 88888.00 2009-08-03 02:40:50.375 215 12825.58 72.38 55191.55 88888.00 2009-08-03 02:40:50.500 215 12825.58 72.35 55191.53 88888.00 2009-08-03 02:40:50.625 215 12825.52 72.33 55191.53 88888.00 2009-08-03 02:40:50.750 215 12825.48 72.38 55191.50 88888.00 2009-08-03 02:40:50.875 215 12825.45 72.40 55191.50 88888.00 2009-08-03 02:40:51.000 215 12825.55 72.47 55191.50 88888.00 2009-08-03 02:40:51.125 215 12825.58 72.45 55191.53 88888.00 2009-08-03 02:40:51.250 215 12825.55 72.50 55191.50 88888.00 2009-08-03 02:40:51.375 215 12825.58 72.53 55191.50 88888.00 2009-08-03 02:40:51.500 215 12825.58 72.62 55191.50 88888.00 2009-08-03 02:40:51.625 215 12825.52 72.67 55191.50 88888.00 2009-08-03 02:40:51.750 215 12825.55 72.67 55191.55 88888.00 2009-08-03 02:40:51.875 215 12825.60 72.70 55191.50 88888.00 2009-08-03 02:40:52.000 215 12825.50 72.75 55191.53 88888.00 2009-08-03 02:40:52.125 215 12825.42 72.75 55191.50 88888.00 2009-08-03 02:40:52.250 215 12825.40 72.75 55191.50 88888.00 2009-08-03 02:40:52.375 215 12825.45 72.78 55191.50 88888.00 2009-08-03 02:40:52.500 215 12825.50 72.83 55191.55 88888.00 2009-08-03 02:40:52.625 215 12825.55 72.88 55191.53 88888.00 2009-08-03 02:40:52.750 215 12825.52 72.80 55191.50 88888.00 2009-08-03 02:40:52.875 215 12825.48 72.85 55191.47 88888.00 2009-08-03 02:40:53.000 215 12825.40 72.88 55191.47 88888.00 2009-08-03 02:40:53.125 215 12825.45 72.88 55191.50 88888.00 2009-08-03 02:40:53.250 215 12825.52 73.00 55191.53 88888.00 2009-08-03 02:40:53.375 215 12825.55 73.03 55191.50 88888.00 2009-08-03 02:40:53.500 215 12825.52 73.03 55191.47 88888.00 2009-08-03 02:40:53.625 215 12825.48 72.97 55191.43 88888.00 2009-08-03 02:40:53.750 215 12825.50 73.08 55191.45 88888.00 2009-08-03 02:40:53.875 215 12825.48 73.10 55191.47 88888.00 2009-08-03 02:40:54.000 215 12825.45 73.08 55191.47 88888.00 2009-08-03 02:40:54.125 215 12825.45 73.10 55191.47 88888.00 2009-08-03 02:40:54.250 215 12825.50 73.15 55191.50 88888.00 2009-08-03 02:40:54.375 215 12825.52 73.22 55191.50 88888.00 2009-08-03 02:40:54.500 215 12825.48 73.28 55191.47 88888.00 2009-08-03 02:40:54.625 215 12825.42 73.35 55191.50 88888.00 2009-08-03 02:40:54.750 215 12825.40 73.38 55191.50 88888.00 2009-08-03 02:40:54.875 215 12825.35 73.38 55191.47 88888.00 2009-08-03 02:40:55.000 215 12825.33 73.35 55191.47 88888.00 2009-08-03 02:40:55.125 215 12825.38 73.42 55191.53 88888.00 2009-08-03 02:40:55.250 215 12825.38 73.40 55191.50 88888.00 2009-08-03 02:40:55.375 215 12825.33 73.40 55191.45 88888.00 2009-08-03 02:40:55.500 215 12825.38 73.53 55191.47 88888.00 2009-08-03 02:40:55.625 215 12825.42 73.58 55191.50 88888.00 2009-08-03 02:40:55.750 215 12825.42 73.58 55191.47 88888.00 2009-08-03 02:40:55.875 215 12825.52 73.62 55191.47 88888.00 2009-08-03 02:40:56.000 215 12825.58 73.62 55191.45 88888.00 2009-08-03 02:40:56.125 215 12825.55 73.65 55191.43 88888.00 2009-08-03 02:40:56.250 215 12825.50 73.72 55191.45 88888.00 2009-08-03 02:40:56.375 215 12825.48 73.78 55191.47 88888.00 2009-08-03 02:40:56.500 215 12825.48 73.80 55191.45 88888.00 2009-08-03 02:40:56.625 215 12825.58 73.88 55191.50 88888.00 2009-08-03 02:40:56.750 215 12825.62 73.88 55191.45 88888.00 2009-08-03 02:40:56.875 215 12825.60 73.83 55191.43 88888.00 2009-08-03 02:40:57.000 215 12825.62 73.90 55191.47 88888.00 2009-08-03 02:40:57.125 215 12825.65 73.97 55191.47 88888.00 2009-08-03 02:40:57.250 215 12825.58 74.00 55191.45 88888.00 2009-08-03 02:40:57.375 215 12825.52 74.03 55191.45 88888.00 2009-08-03 02:40:57.500 215 12825.58 74.03 55191.45 88888.00 2009-08-03 02:40:57.625 215 12825.60 74.03 55191.43 88888.00 2009-08-03 02:40:57.750 215 12825.65 74.10 55191.43 88888.00 2009-08-03 02:40:57.875 215 12825.65 74.12 55191.45 88888.00 2009-08-03 02:40:58.000 215 12825.67 74.20 55191.47 88888.00 2009-08-03 02:40:58.125 215 12825.73 74.20 55191.47 88888.00 2009-08-03 02:40:58.250 215 12825.70 74.22 55191.43 88888.00 2009-08-03 02:40:58.375 215 12825.65 74.22 55191.40 88888.00 2009-08-03 02:40:58.500 215 12825.52 74.17 55191.38 88888.00 2009-08-03 02:40:58.625 215 12825.60 74.20 55191.40 88888.00 2009-08-03 02:40:58.750 215 12825.73 74.33 55191.45 88888.00 2009-08-03 02:40:58.875 215 12825.73 74.28 55191.38 88888.00 2009-08-03 02:40:59.000 215 12825.65 74.17 55191.38 88888.00 2009-08-03 02:40:59.125 215 12825.73 74.25 55191.45 88888.00 2009-08-03 02:40:59.250 215 12825.67 74.33 55191.47 88888.00 2009-08-03 02:40:59.375 215 12825.60 74.25 55191.43 88888.00 2009-08-03 02:40:59.500 215 12825.67 74.30 55191.43 88888.00 2009-08-03 02:40:59.625 215 12825.75 74.33 55191.43 88888.00 2009-08-03 02:40:59.750 215 12825.70 74.33 55191.43 88888.00 2009-08-03 02:40:59.875 215 12825.67 74.38 55191.40 88888.00 2009-08-03 02:41:00.000 215 12825.75 74.40 55191.38 88888.00 2009-08-03 02:41:00.125 215 12825.73 74.40 55191.38 88888.00 2009-08-03 02:41:00.250 215 12825.77 74.47 55191.40 88888.00 2009-08-03 02:41:00.375 215 12825.83 74.53 55191.43 88888.00 2009-08-03 02:41:00.500 215 12825.83 74.58 55191.47 88888.00 2009-08-03 02:41:00.625 215 12825.75 74.58 55191.43 88888.00 2009-08-03 02:41:00.750 215 12825.60 74.58 55191.38 88888.00 2009-08-03 02:41:00.875 215 12825.58 74.65 55191.45 88888.00 2009-08-03 02:41:01.000 215 12825.60 74.72 55191.45 88888.00 2009-08-03 02:41:01.125 215 12825.60 74.72 55191.45 88888.00 2009-08-03 02:41:01.250 215 12825.62 74.67 55191.45 88888.00 2009-08-03 02:41:01.375 215 12825.65 74.65 55191.43 88888.00 2009-08-03 02:41:01.500 215 12825.67 74.78 55191.45 88888.00 2009-08-03 02:41:01.625 215 12825.73 74.85 55191.47 88888.00 2009-08-03 02:41:01.750 215 12825.77 74.90 55191.47 88888.00 2009-08-03 02:41:01.875 215 12825.80 74.83 55191.40 88888.00 2009-08-03 02:41:02.000 215 12825.77 74.88 55191.40 88888.00 2009-08-03 02:41:02.125 215 12825.80 74.88 55191.40 88888.00 2009-08-03 02:41:02.250 215 12825.80 74.90 55191.40 88888.00 2009-08-03 02:41:02.375 215 12825.73 74.92 55191.40 88888.00 2009-08-03 02:41:02.500 215 12825.77 74.97 55191.45 88888.00 2009-08-03 02:41:02.625 215 12825.88 75.00 55191.45 88888.00 2009-08-03 02:41:02.750 215 12825.83 74.90 55191.40 88888.00 2009-08-03 02:41:02.875 215 12825.83 74.88 55191.40 88888.00 2009-08-03 02:41:03.000 215 12825.85 74.92 55191.40 88888.00 2009-08-03 02:41:03.125 215 12825.85 74.95 55191.43 88888.00 2009-08-03 02:41:03.250 215 12825.85 74.95 55191.40 88888.00 2009-08-03 02:41:03.375 215 12825.92 74.97 55191.40 88888.00 2009-08-03 02:41:03.500 215 12825.92 75.00 55191.40 88888.00 2009-08-03 02:41:03.625 215 12825.92 75.05 55191.40 88888.00 2009-08-03 02:41:03.750 215 12826.02 75.12 55191.43 88888.00 2009-08-03 02:41:03.875 215 12826.05 75.17 55191.38 88888.00 2009-08-03 02:41:04.000 215 12825.95 75.20 55191.43 88888.00 2009-08-03 02:41:04.125 215 12825.98 75.22 55191.40 88888.00 2009-08-03 02:41:04.250 215 12825.92 75.30 55191.43 88888.00 2009-08-03 02:41:04.375 215 12825.95 75.33 55191.40 88888.00 2009-08-03 02:41:04.500 215 12825.92 75.30 55191.40 88888.00 2009-08-03 02:41:04.625 215 12826.00 75.35 55191.43 88888.00 2009-08-03 02:41:04.750 215 12826.08 75.38 55191.43 88888.00 2009-08-03 02:41:04.875 215 12826.02 75.40 55191.40 88888.00 2009-08-03 02:41:05.000 215 12825.95 75.45 55191.40 88888.00 2009-08-03 02:41:05.125 215 12825.98 75.47 55191.45 88888.00 2009-08-03 02:41:05.250 215 12826.00 75.42 55191.35 88888.00 2009-08-03 02:41:05.375 215 12825.98 75.38 55191.30 88888.00 2009-08-03 02:41:05.500 215 12825.95 75.45 55191.35 88888.00 2009-08-03 02:41:05.625 215 12826.02 75.50 55191.38 88888.00 2009-08-03 02:41:05.750 215 12826.08 75.55 55191.38 88888.00 2009-08-03 02:41:05.875 215 12826.08 75.58 55191.38 88888.00 2009-08-03 02:41:06.000 215 12826.08 75.53 55191.35 88888.00 2009-08-03 02:41:06.125 215 12826.08 75.47 55191.40 88888.00 2009-08-03 02:41:06.250 215 12826.05 75.50 55191.38 88888.00 2009-08-03 02:41:06.375 215 12826.10 75.53 55191.40 88888.00 2009-08-03 02:41:06.500 215 12826.12 75.53 55191.40 88888.00 2009-08-03 02:41:06.625 215 12826.17 75.50 55191.43 88888.00 2009-08-03 02:41:06.750 215 12826.25 75.53 55191.43 88888.00 2009-08-03 02:41:06.875 215 12826.25 75.55 55191.40 88888.00 2009-08-03 02:41:07.000 215 12826.15 75.50 55191.35 88888.00 2009-08-03 02:41:07.125 215 12826.17 75.53 55191.35 88888.00 2009-08-03 02:41:07.250 215 12826.30 75.62 55191.40 88888.00 2009-08-03 02:41:07.375 215 12826.33 75.75 55191.38 88888.00 2009-08-03 02:41:07.500 215 12826.30 75.83 55191.38 88888.00 2009-08-03 02:41:07.625 215 12826.27 75.83 55191.38 88888.00 2009-08-03 02:41:07.750 215 12826.30 75.85 55191.43 88888.00 2009-08-03 02:41:07.875 215 12826.33 75.88 55191.35 88888.00 2009-08-03 02:41:08.000 215 12826.33 75.83 55191.38 88888.00 2009-08-03 02:41:08.125 215 12826.33 75.85 55191.38 88888.00 2009-08-03 02:41:08.250 215 12826.30 75.85 55191.35 88888.00 2009-08-03 02:41:08.375 215 12826.40 75.85 55191.35 88888.00 2009-08-03 02:41:08.500 215 12826.40 75.80 55191.30 88888.00 2009-08-03 02:41:08.625 215 12826.35 75.72 55191.28 88888.00 2009-08-03 02:41:08.750 215 12826.40 75.78 55191.28 88888.00 2009-08-03 02:41:08.875 215 12826.52 75.88 55191.32 88888.00 2009-08-03 02:41:09.000 215 12826.58 75.85 55191.32 88888.00 2009-08-03 02:41:09.125 215 12826.62 75.85 55191.32 88888.00 2009-08-03 02:41:09.250 215 12826.55 75.92 55191.30 88888.00 2009-08-03 02:41:09.375 215 12826.55 75.92 55191.32 88888.00 2009-08-03 02:41:09.500 215 12826.60 76.00 55191.35 88888.00 2009-08-03 02:41:09.625 215 12826.62 75.97 55191.32 88888.00 2009-08-03 02:41:09.750 215 12826.65 75.92 55191.30 88888.00 2009-08-03 02:41:09.875 215 12826.70 75.88 55191.28 88888.00 2009-08-03 02:41:10.000 215 12826.75 75.92 55191.28 88888.00 2009-08-03 02:41:10.125 215 12826.75 75.95 55191.30 88888.00 2009-08-03 02:41:10.250 215 12826.77 76.00 55191.35 88888.00 2009-08-03 02:41:10.375 215 12826.85 76.05 55191.35 88888.00 2009-08-03 02:41:10.500 215 12826.85 76.03 55191.30 88888.00 2009-08-03 02:41:10.625 215 12826.85 76.05 55191.30 88888.00 2009-08-03 02:41:10.750 215 12826.92 76.08 55191.32 88888.00 2009-08-03 02:41:10.875 215 12826.98 76.08 55191.32 88888.00 2009-08-03 02:41:11.000 215 12827.02 76.03 55191.30 88888.00 2009-08-03 02:41:11.125 215 12827.10 76.03 55191.30 88888.00 2009-08-03 02:41:11.250 215 12827.02 75.97 55191.28 88888.00 2009-08-03 02:41:11.375 215 12826.95 75.97 55191.28 88888.00 2009-08-03 02:41:11.500 215 12826.92 75.97 55191.30 88888.00 2009-08-03 02:41:11.625 215 12826.98 75.97 55191.30 88888.00 2009-08-03 02:41:11.750 215 12827.05 76.00 55191.30 88888.00 2009-08-03 02:41:11.875 215 12827.02 75.97 55191.30 88888.00 2009-08-03 02:41:12.000 215 12827.08 76.03 55191.30 88888.00 2009-08-03 02:41:12.125 215 12827.10 76.03 55191.30 88888.00 2009-08-03 02:41:12.250 215 12827.10 76.03 55191.30 88888.00 2009-08-03 02:41:12.375 215 12827.12 76.00 55191.28 88888.00 2009-08-03 02:41:12.500 215 12827.20 76.05 55191.32 88888.00 2009-08-03 02:41:12.625 215 12827.25 76.05 55191.32 88888.00 2009-08-03 02:41:12.750 215 12827.23 76.05 55191.28 88888.00 2009-08-03 02:41:12.875 215 12827.27 76.08 55191.30 88888.00 2009-08-03 02:41:13.000 215 12827.27 76.08 55191.30 88888.00 2009-08-03 02:41:13.125 215 12827.27 76.10 55191.30 88888.00 2009-08-03 02:41:13.250 215 12827.25 76.08 55191.30 88888.00 2009-08-03 02:41:13.375 215 12827.35 76.05 55191.32 88888.00 2009-08-03 02:41:13.500 215 12827.30 76.03 55191.30 88888.00 2009-08-03 02:41:13.625 215 12827.33 76.03 55191.28 88888.00 2009-08-03 02:41:13.750 215 12827.40 76.00 55191.25 88888.00 2009-08-03 02:41:13.875 215 12827.48 76.03 55191.25 88888.00 2009-08-03 02:41:14.000 215 12827.52 76.05 55191.25 88888.00 2009-08-03 02:41:14.125 215 12827.55 76.10 55191.25 88888.00 2009-08-03 02:41:14.250 215 12827.55 76.10 55191.28 88888.00 2009-08-03 02:41:14.375 215 12827.62 76.12 55191.32 88888.00 2009-08-03 02:41:14.500 215 12827.60 76.12 55191.25 88888.00 2009-08-03 02:41:14.625 215 12827.60 76.10 55191.28 88888.00 2009-08-03 02:41:14.750 215 12827.65 76.15 55191.32 88888.00 2009-08-03 02:41:14.875 215 12827.65 76.20 55191.32 88888.00 2009-08-03 02:41:15.000 215 12827.58 76.10 55191.30 88888.00 2009-08-03 02:41:15.125 215 12827.60 76.08 55191.30 88888.00 2009-08-03 02:41:15.250 215 12827.62 76.08 55191.35 88888.00 2009-08-03 02:41:15.375 215 12827.70 76.10 55191.35 88888.00 2009-08-03 02:41:15.500 215 12827.70 76.12 55191.32 88888.00 2009-08-03 02:41:15.625 215 12827.67 76.10 55191.30 88888.00 2009-08-03 02:41:15.750 215 12827.77 76.08 55191.28 88888.00 2009-08-03 02:41:15.875 215 12827.80 76.08 55191.25 88888.00 2009-08-03 02:41:16.000 215 12827.88 76.10 55191.28 88888.00 2009-08-03 02:41:16.125 215 12827.95 76.12 55191.30 88888.00 2009-08-03 02:41:16.250 215 12828.00 76.12 55191.32 88888.00 2009-08-03 02:41:16.375 215 12828.02 76.08 55191.30 88888.00 2009-08-03 02:41:16.500 215 12828.02 76.12 55191.30 88888.00 2009-08-03 02:41:16.625 215 12828.08 76.15 55191.32 88888.00 2009-08-03 02:41:16.750 215 12828.10 76.20 55191.35 88888.00 2009-08-03 02:41:16.875 215 12828.15 76.20 55191.35 88888.00 2009-08-03 02:41:17.000 215 12828.23 76.22 55191.38 88888.00 2009-08-03 02:41:17.125 215 12828.23 76.12 55191.35 88888.00 2009-08-03 02:41:17.250 215 12828.30 76.03 55191.35 88888.00 2009-08-03 02:41:17.375 215 12828.45 76.08 55191.35 88888.00 2009-08-03 02:41:17.500 215 12828.45 76.08 55191.30 88888.00 2009-08-03 02:41:17.625 215 12828.45 76.05 55191.32 88888.00 2009-08-03 02:41:17.750 215 12828.60 76.10 55191.38 88888.00 2009-08-03 02:41:17.875 215 12828.62 76.05 55191.38 88888.00 2009-08-03 02:41:18.000 215 12828.52 75.92 55191.32 88888.00 2009-08-03 02:41:18.125 215 12828.55 75.92 55191.35 88888.00 2009-08-03 02:41:18.250 215 12828.62 75.92 55191.35 88888.00 2009-08-03 02:41:18.375 215 12828.65 75.97 55191.35 88888.00 2009-08-03 02:41:18.500 215 12828.65 76.00 55191.38 88888.00 2009-08-03 02:41:18.625 215 12828.65 75.97 55191.40 88888.00 2009-08-03 02:41:18.750 215 12828.70 75.97 55191.40 88888.00 2009-08-03 02:41:18.875 215 12828.75 75.95 55191.40 88888.00 2009-08-03 02:41:19.000 215 12828.80 75.88 55191.38 88888.00 2009-08-03 02:41:19.125 215 12828.83 75.88 55191.40 88888.00 2009-08-03 02:41:19.250 215 12828.88 75.88 55191.40 88888.00 2009-08-03 02:41:19.375 215 12828.90 75.88 55191.38 88888.00 2009-08-03 02:41:19.500 215 12828.88 75.83 55191.35 88888.00 2009-08-03 02:41:19.625 215 12828.95 75.85 55191.40 88888.00 2009-08-03 02:41:19.750 215 12829.02 75.85 55191.40 88888.00 2009-08-03 02:41:19.875 215 12828.98 75.85 55191.40 88888.00 2009-08-03 02:41:20.000 215 12828.95 75.83 55191.43 88888.00 2009-08-03 02:41:20.125 215 12829.08 75.85 55191.45 88888.00 2009-08-03 02:41:20.250 215 12829.15 75.80 55191.43 88888.00 2009-08-03 02:41:20.375 215 12829.17 75.83 55191.43 88888.00 2009-08-03 02:41:20.500 215 12829.17 75.83 55191.45 88888.00 2009-08-03 02:41:20.625 215 12829.17 75.83 55191.45 88888.00 2009-08-03 02:41:20.750 215 12829.20 75.78 55191.47 88888.00 2009-08-03 02:41:20.875 215 12829.23 75.75 55191.47 88888.00 2009-08-03 02:41:21.000 215 12829.25 75.72 55191.53 88888.00 2009-08-03 02:41:21.125 215 12829.25 75.70 55191.53 88888.00 2009-08-03 02:41:21.250 215 12829.17 75.62 55191.50 88888.00 2009-08-03 02:41:21.375 215 12829.25 75.67 55191.53 88888.00 2009-08-03 02:41:21.500 215 12829.25 75.62 55191.50 88888.00 2009-08-03 02:41:21.625 215 12829.23 75.65 55191.50 88888.00 2009-08-03 02:41:21.750 215 12829.30 75.80 55191.55 88888.00 2009-08-03 02:41:21.875 215 12829.35 75.75 55191.57 88888.00 2009-08-03 02:41:22.000 215 12829.27 75.67 55191.50 88888.00 2009-08-03 02:41:22.125 215 12829.25 75.67 55191.53 88888.00 2009-08-03 02:41:22.250 215 12829.27 75.72 55191.55 88888.00 2009-08-03 02:41:22.375 215 12829.30 75.67 55191.57 88888.00 2009-08-03 02:41:22.500 215 12829.27 75.60 55191.55 88888.00 2009-08-03 02:41:22.625 215 12829.23 75.65 55191.53 88888.00 2009-08-03 02:41:22.750 215 12829.33 75.78 55191.55 88888.00 2009-08-03 02:41:22.875 215 12829.40 75.80 55191.60 88888.00 2009-08-03 02:41:23.000 215 12829.48 75.75 55191.62 88888.00 2009-08-03 02:41:23.125 215 12829.55 75.78 55191.65 88888.00 2009-08-03 02:41:23.250 215 12829.55 75.70 55191.62 88888.00 2009-08-03 02:41:23.375 215 12829.60 75.67 55191.68 88888.00 2009-08-03 02:41:23.500 215 12829.62 75.67 55191.68 88888.00 2009-08-03 02:41:23.625 215 12829.58 75.58 55191.62 88888.00 2009-08-03 02:41:23.750 215 12829.60 75.60 55191.65 88888.00 2009-08-03 02:41:23.875 215 12829.62 75.60 55191.68 88888.00 2009-08-03 02:41:24.000 215 12829.65 75.62 55191.68 88888.00 2009-08-03 02:41:24.125 215 12829.73 75.60 55191.65 88888.00 2009-08-03 02:41:24.250 215 12829.70 75.55 55191.68 88888.00 2009-08-03 02:41:24.375 215 12829.70 75.50 55191.70 88888.00 2009-08-03 02:41:24.500 215 12829.67 75.45 55191.70 88888.00 2009-08-03 02:41:24.625 215 12829.73 75.55 55191.75 88888.00 2009-08-03 02:41:24.750 215 12829.80 75.58 55191.75 88888.00 2009-08-03 02:41:24.875 215 12829.77 75.47 55191.72 88888.00 2009-08-03 02:41:25.000 215 12829.75 75.45 55191.72 88888.00 2009-08-03 02:41:25.125 215 12829.85 75.53 55191.80 88888.00 2009-08-03 02:41:25.250 215 12829.88 75.53 55191.80 88888.00 2009-08-03 02:41:25.375 215 12829.88 75.47 55191.80 88888.00 2009-08-03 02:41:25.500 215 12829.85 75.45 55191.82 88888.00 2009-08-03 02:41:25.625 215 12829.88 75.50 55191.85 88888.00 2009-08-03 02:41:25.750 215 12829.88 75.47 55191.80 88888.00 2009-08-03 02:41:25.875 215 12829.90 75.40 55191.78 88888.00 2009-08-03 02:41:26.000 215 12829.92 75.40 55191.88 88888.00 2009-08-03 02:41:26.125 215 12829.95 75.40 55191.85 88888.00 2009-08-03 02:41:26.250 215 12829.90 75.35 55191.82 88888.00 2009-08-03 02:41:26.375 215 12829.92 75.30 55191.82 88888.00 2009-08-03 02:41:26.500 215 12829.98 75.28 55191.88 88888.00 2009-08-03 02:41:26.625 215 12830.08 75.33 55191.90 88888.00 2009-08-03 02:41:26.750 215 12830.17 75.38 55191.97 88888.00 2009-08-03 02:41:26.875 215 12830.17 75.38 55191.97 88888.00 2009-08-03 02:41:27.000 215 12830.10 75.28 55191.93 88888.00 2009-08-03 02:41:27.125 215 12830.10 75.17 55191.93 88888.00 2009-08-03 02:41:27.250 215 12830.17 75.12 55191.95 88888.00 2009-08-03 02:41:27.375 215 12830.20 75.15 55191.95 88888.00 2009-08-03 02:41:27.500 215 12830.17 75.12 55191.95 88888.00 2009-08-03 02:41:27.625 215 12830.27 75.22 55192.00 88888.00 2009-08-03 02:41:27.750 215 12830.27 75.20 55192.03 88888.00 2009-08-03 02:41:27.875 215 12830.20 75.20 55192.03 88888.00 2009-08-03 02:41:28.000 215 12830.17 75.12 55192.03 88888.00 2009-08-03 02:41:28.125 215 12830.25 75.10 55192.05 88888.00 2009-08-03 02:41:28.250 215 12830.17 75.03 55192.07 88888.00 2009-08-03 02:41:28.375 215 12830.20 75.00 55192.07 88888.00 2009-08-03 02:41:28.500 215 12830.23 74.97 55192.10 88888.00 2009-08-03 02:41:28.625 215 12830.27 74.95 55192.10 88888.00 2009-08-03 02:41:28.750 215 12830.33 74.90 55192.12 88888.00 2009-08-03 02:41:28.875 215 12830.25 74.83 55192.07 88888.00 2009-08-03 02:41:29.000 215 12830.25 74.75 55192.07 88888.00 2009-08-03 02:41:29.125 215 12830.27 74.70 55192.10 88888.00 2009-08-03 02:41:29.250 215 12830.30 74.65 55192.12 88888.00 2009-08-03 02:41:29.375 215 12830.30 74.67 55192.15 88888.00 2009-08-03 02:41:29.500 215 12830.35 74.67 55192.18 88888.00 2009-08-03 02:41:29.625 215 12830.35 74.67 55192.20 88888.00 2009-08-03 02:41:29.750 215 12830.35 74.60 55192.20 88888.00 2009-08-03 02:41:29.875 215 12830.30 74.53 55192.18 88888.00 2009-08-03 02:41:30.000 215 12830.25 74.53 55192.22 88888.00 2009-08-03 02:41:30.125 215 12830.35 74.60 55192.28 88888.00 2009-08-03 02:41:30.250 215 12830.33 74.58 55192.32 88888.00 2009-08-03 02:41:30.375 215 12830.27 74.53 55192.30 88888.00 2009-08-03 02:41:30.500 215 12830.27 74.53 55192.32 88888.00 2009-08-03 02:41:30.625 215 12830.35 74.55 55192.35 88888.00 2009-08-03 02:41:30.750 215 12830.30 74.47 55192.35 88888.00 2009-08-03 02:41:30.875 215 12830.27 74.45 55192.40 88888.00 2009-08-03 02:41:31.000 215 12830.25 74.42 55192.40 88888.00 2009-08-03 02:41:31.125 215 12830.15 74.40 55192.38 88888.00 2009-08-03 02:41:31.250 215 12830.12 74.35 55192.40 88888.00 2009-08-03 02:41:31.375 215 12830.17 74.35 55192.40 88888.00 2009-08-03 02:41:31.500 215 12830.17 74.35 55192.43 88888.00 2009-08-03 02:41:31.625 215 12830.23 74.33 55192.45 88888.00 2009-08-03 02:41:31.750 215 12830.20 74.38 55192.53 88888.00 2009-08-03 02:41:31.875 215 12830.17 74.35 55192.50 88888.00 2009-08-03 02:41:32.000 215 12830.25 74.25 55192.50 88888.00 2009-08-03 02:41:32.125 215 12830.33 74.30 55192.53 88888.00 2009-08-03 02:41:32.250 215 12830.27 74.28 55192.57 88888.00 2009-08-03 02:41:32.375 215 12830.30 74.25 55192.55 88888.00 2009-08-03 02:41:32.500 215 12830.23 74.22 55192.60 88888.00 2009-08-03 02:41:32.625 215 12830.27 74.20 55192.62 88888.00 2009-08-03 02:41:32.750 215 12830.23 74.08 55192.57 88888.00 2009-08-03 02:41:32.875 215 12830.30 74.05 55192.60 88888.00 2009-08-03 02:41:33.000 215 12830.38 74.10 55192.65 88888.00 2009-08-03 02:41:33.125 215 12830.35 74.08 55192.62 88888.00 2009-08-03 02:41:33.250 215 12830.33 74.00 55192.62 88888.00 2009-08-03 02:41:33.375 215 12830.27 73.92 55192.62 88888.00 2009-08-03 02:41:33.500 215 12830.23 73.95 55192.65 88888.00 2009-08-03 02:41:33.625 215 12830.20 73.92 55192.68 88888.00 2009-08-03 02:41:33.750 215 12830.23 73.88 55192.70 88888.00 2009-08-03 02:41:33.875 215 12830.25 73.85 55192.72 88888.00 2009-08-03 02:41:34.000 215 12830.17 73.80 55192.72 88888.00 2009-08-03 02:41:34.125 215 12830.17 73.78 55192.72 88888.00 2009-08-03 02:41:34.250 215 12830.23 73.83 55192.75 88888.00 2009-08-03 02:41:34.375 215 12830.30 73.85 55192.80 88888.00 2009-08-03 02:41:34.500 215 12830.33 73.80 55192.80 88888.00 2009-08-03 02:41:34.625 215 12830.20 73.78 55192.78 88888.00 2009-08-03 02:41:34.750 215 12830.05 73.75 55192.82 88888.00 2009-08-03 02:41:34.875 215 12830.05 73.75 55192.85 88888.00 2009-08-03 02:41:35.000 215 12830.12 73.78 55192.85 88888.00 2009-08-03 02:41:35.125 215 12830.15 73.80 55192.85 88888.00 2009-08-03 02:41:35.250 215 12830.17 73.80 55192.88 88888.00 2009-08-03 02:41:35.375 215 12830.17 73.78 55192.88 88888.00 2009-08-03 02:41:35.500 215 12830.20 73.80 55192.93 88888.00 2009-08-03 02:41:35.625 215 12830.15 73.75 55192.95 88888.00 2009-08-03 02:41:35.750 215 12830.12 73.72 55192.95 88888.00 2009-08-03 02:41:35.875 215 12830.10 73.67 55192.97 88888.00 2009-08-03 02:41:36.000 215 12830.12 73.67 55192.97 88888.00 2009-08-03 02:41:36.125 215 12830.17 73.67 55193.00 88888.00 2009-08-03 02:41:36.250 215 12830.15 73.62 55193.03 88888.00 2009-08-03 02:41:36.375 215 12830.17 73.62 55193.00 88888.00 2009-08-03 02:41:36.500 215 12830.12 73.67 55193.00 88888.00 2009-08-03 02:41:36.625 215 12830.15 73.65 55193.05 88888.00 2009-08-03 02:41:36.750 215 12830.20 73.65 55193.10 88888.00 2009-08-03 02:41:36.875 215 12830.15 73.60 55193.10 88888.00 2009-08-03 02:41:37.000 215 12830.08 73.53 55193.07 88888.00 2009-08-03 02:41:37.125 215 12830.08 73.50 55193.10 88888.00 2009-08-03 02:41:37.250 215 12830.10 73.50 55193.12 88888.00 2009-08-03 02:41:37.375 215 12830.15 73.50 55193.10 88888.00 2009-08-03 02:41:37.500 215 12830.15 73.42 55193.15 88888.00 2009-08-03 02:41:37.625 215 12830.10 73.42 55193.18 88888.00 2009-08-03 02:41:37.750 215 12830.17 73.50 55193.22 88888.00 2009-08-03 02:41:37.875 215 12830.23 73.55 55193.28 88888.00 2009-08-03 02:41:38.000 215 12830.20 73.47 55193.28 88888.00 2009-08-03 02:41:38.125 215 12830.17 73.50 55193.28 88888.00 2009-08-03 02:41:38.250 215 12830.10 73.42 55193.25 88888.00 2009-08-03 02:41:38.375 215 12830.10 73.38 55193.28 88888.00 2009-08-03 02:41:38.500 215 12830.12 73.30 55193.30 88888.00 2009-08-03 02:41:38.625 215 12830.12 73.28 55193.32 88888.00 2009-08-03 02:41:38.750 215 12830.10 73.28 55193.32 88888.00 2009-08-03 02:41:38.875 215 12830.08 73.22 55193.35 88888.00 2009-08-03 02:41:39.000 215 12830.05 73.20 55193.35 88888.00 2009-08-03 02:41:39.125 215 12830.08 73.15 55193.38 88888.00 2009-08-03 02:41:39.250 215 12830.15 73.17 55193.43 88888.00 2009-08-03 02:41:39.375 215 12830.10 73.08 55193.40 88888.00 2009-08-03 02:41:39.500 215 12830.10 73.03 55193.45 88888.00 2009-08-03 02:41:39.625 215 12830.17 73.03 55193.47 88888.00 2009-08-03 02:41:39.750 215 12830.15 72.95 55193.45 88888.00 2009-08-03 02:41:39.875 215 12830.08 72.85 55193.45 88888.00 2009-08-03 02:41:40.000 215 12830.10 72.88 55193.47 88888.00 2009-08-03 02:41:40.125 215 12830.12 72.88 55193.47 88888.00 2009-08-03 02:41:40.250 215 12830.05 72.80 55193.50 88888.00 2009-08-03 02:41:40.375 215 12830.02 72.80 55193.50 88888.00 2009-08-03 02:41:40.500 215 12830.12 72.83 55193.55 88888.00 2009-08-03 02:41:40.625 215 12830.15 72.90 55193.57 88888.00 2009-08-03 02:41:40.750 215 12830.05 72.83 55193.57 88888.00 2009-08-03 02:41:40.875 215 12829.98 72.75 55193.57 88888.00 2009-08-03 02:41:41.000 215 12830.00 72.75 55193.60 88888.00 2009-08-03 02:41:41.125 215 12830.05 72.78 55193.65 88888.00 2009-08-03 02:41:41.250 215 12830.00 72.75 55193.72 88888.00 2009-08-03 02:41:41.375 215 12829.98 72.65 55193.70 88888.00 2009-08-03 02:41:41.500 215 12829.90 72.58 55193.68 88888.00 2009-08-03 02:41:41.625 215 12829.83 72.60 55193.70 88888.00 2009-08-03 02:41:41.750 215 12829.85 72.72 55193.75 88888.00 2009-08-03 02:41:41.875 215 12829.85 72.65 55193.72 88888.00 2009-08-03 02:41:42.000 215 12829.77 72.53 55193.72 88888.00 2009-08-03 02:41:42.125 215 12829.75 72.53 55193.78 88888.00 2009-08-03 02:41:42.250 215 12829.75 72.58 55193.82 88888.00 2009-08-03 02:41:42.375 215 12829.75 72.55 55193.82 88888.00 2009-08-03 02:41:42.500 215 12829.73 72.47 55193.82 88888.00 2009-08-03 02:41:42.625 215 12829.67 72.45 55193.85 88888.00 2009-08-03 02:41:42.750 215 12829.65 72.40 55193.88 88888.00 2009-08-03 02:41:42.875 215 12829.55 72.42 55193.95 88888.00 2009-08-03 02:41:43.000 215 12829.48 72.45 55193.93 88888.00 2009-08-03 02:41:43.125 215 12829.42 72.40 55193.95 88888.00 2009-08-03 02:41:43.250 215 12829.38 72.35 55193.95 88888.00 2009-08-03 02:41:43.375 215 12829.35 72.35 55193.97 88888.00 2009-08-03 02:41:43.500 215 12829.27 72.33 55193.97 88888.00 2009-08-03 02:41:43.625 215 12829.27 72.30 55194.00 88888.00 2009-08-03 02:41:43.750 215 12829.27 72.33 55194.03 88888.00 2009-08-03 02:41:43.875 215 12829.35 72.35 55194.05 88888.00 2009-08-03 02:41:44.000 215 12829.30 72.30 55194.07 88888.00 2009-08-03 02:41:44.125 215 12829.25 72.30 55194.18 88888.00 2009-08-03 02:41:44.250 215 12829.20 72.22 55194.12 88888.00 2009-08-03 02:41:44.375 215 12829.12 72.17 55194.10 88888.00 2009-08-03 02:41:44.500 215 12829.05 72.17 55194.12 88888.00 2009-08-03 02:41:44.625 215 12829.08 72.22 55194.20 88888.00 2009-08-03 02:41:44.750 215 12829.02 72.25 55194.25 88888.00 2009-08-03 02:41:44.875 215 12828.92 72.20 55194.28 88888.00 2009-08-03 02:41:45.000 215 12828.85 72.15 55194.25 88888.00 2009-08-03 02:41:45.125 215 12828.80 72.08 55194.20 88888.00 2009-08-03 02:41:45.250 215 12828.77 72.10 55194.25 88888.00 2009-08-03 02:41:45.375 215 12828.80 72.10 55194.28 88888.00 2009-08-03 02:41:45.500 215 12828.85 72.10 55194.35 88888.00 2009-08-03 02:41:45.625 215 12828.83 72.15 55194.38 88888.00 2009-08-03 02:41:45.750 215 12828.80 72.05 55194.35 88888.00 2009-08-03 02:41:45.875 215 12828.83 71.97 55194.32 88888.00 2009-08-03 02:41:46.000 215 12828.83 72.05 55194.38 88888.00 2009-08-03 02:41:46.125 215 12828.85 72.05 55194.43 88888.00 2009-08-03 02:41:46.250 215 12828.80 71.92 55194.43 88888.00 2009-08-03 02:41:46.375 215 12828.85 72.00 55194.45 88888.00 2009-08-03 02:41:46.500 215 12828.88 72.03 55194.45 88888.00 2009-08-03 02:41:46.625 215 12828.85 72.03 55194.45 88888.00 2009-08-03 02:41:46.750 215 12828.75 72.00 55194.47 88888.00 2009-08-03 02:41:46.875 215 12828.75 71.97 55194.50 88888.00 2009-08-03 02:41:47.000 215 12828.73 71.95 55194.47 88888.00 2009-08-03 02:41:47.125 215 12828.70 71.95 55194.53 88888.00 2009-08-03 02:41:47.250 215 12828.65 71.90 55194.53 88888.00 2009-08-03 02:41:47.375 215 12828.70 71.90 55194.55 88888.00 2009-08-03 02:41:47.500 215 12828.70 71.85 55194.47 88888.00 2009-08-03 02:41:47.625 215 12828.70 71.80 55194.53 88888.00 2009-08-03 02:41:47.750 215 12828.70 71.83 55194.57 88888.00 2009-08-03 02:41:47.875 215 12828.70 71.83 55194.60 88888.00 2009-08-03 02:41:48.000 215 12828.65 71.83 55194.62 88888.00 2009-08-03 02:41:48.125 215 12828.55 71.80 55194.62 88888.00 2009-08-03 02:41:48.250 215 12828.48 71.70 55194.65 88888.00 2009-08-03 02:41:48.375 215 12828.42 71.80 55194.70 88888.00 2009-08-03 02:41:48.500 215 12828.48 71.80 55194.72 88888.00 2009-08-03 02:41:48.625 215 12828.48 71.78 55194.72 88888.00 2009-08-03 02:41:48.750 215 12828.40 71.70 55194.72 88888.00 2009-08-03 02:41:48.875 215 12828.38 71.67 55194.75 88888.00 2009-08-03 02:41:49.000 215 12828.35 71.65 55194.75 88888.00 2009-08-03 02:41:49.125 215 12828.35 71.60 55194.75 88888.00 2009-08-03 02:41:49.250 215 12828.33 71.58 55194.80 88888.00 2009-08-03 02:41:49.375 215 12828.27 71.58 55194.80 88888.00 2009-08-03 02:41:49.500 215 12828.27 71.60 55194.85 88888.00 2009-08-03 02:41:49.625 215 12828.25 71.58 55194.88 88888.00 2009-08-03 02:41:49.750 215 12828.25 71.60 55194.90 88888.00 2009-08-03 02:41:49.875 215 12828.27 71.55 55194.88 88888.00 2009-08-03 02:41:50.000 215 12828.20 71.53 55194.88 88888.00 2009-08-03 02:41:50.125 215 12828.23 71.47 55194.90 88888.00 2009-08-03 02:41:50.250 215 12828.23 71.45 55194.95 88888.00 2009-08-03 02:41:50.375 215 12828.12 71.28 55194.90 88888.00 2009-08-03 02:41:50.500 215 12828.05 71.28 55194.93 88888.00 2009-08-03 02:41:50.625 215 12828.12 71.28 55195.00 88888.00 2009-08-03 02:41:50.750 215 12828.12 71.22 55195.03 88888.00 2009-08-03 02:41:50.875 215 12828.10 71.20 55195.03 88888.00 2009-08-03 02:41:51.000 215 12828.05 71.22 55195.05 88888.00 2009-08-03 02:41:51.125 215 12828.00 71.20 55195.10 88888.00 2009-08-03 02:41:51.250 215 12827.92 71.17 55195.12 88888.00 2009-08-03 02:41:51.375 215 12827.95 71.22 55195.15 88888.00 2009-08-03 02:41:51.500 215 12827.90 71.15 55195.12 88888.00 2009-08-03 02:41:51.625 215 12827.85 71.05 55195.15 88888.00 2009-08-03 02:41:51.750 215 12827.83 71.08 55195.18 88888.00 2009-08-03 02:41:51.875 215 12827.83 71.10 55195.22 88888.00 2009-08-03 02:41:52.000 215 12827.75 71.00 55195.22 88888.00 2009-08-03 02:41:52.125 215 12827.73 70.95 55195.25 88888.00 2009-08-03 02:41:52.250 215 12827.65 70.92 55195.25 88888.00 2009-08-03 02:41:52.375 215 12827.65 70.95 55195.30 88888.00 2009-08-03 02:41:52.500 215 12827.62 71.00 55195.32 88888.00 2009-08-03 02:41:52.625 215 12827.55 70.97 55195.35 88888.00 2009-08-03 02:41:52.750 215 12827.48 70.90 55195.32 88888.00 2009-08-03 02:41:52.875 215 12827.50 70.80 55195.35 88888.00 2009-08-03 02:41:53.000 215 12827.48 70.83 55195.38 88888.00 2009-08-03 02:41:53.125 215 12827.42 70.78 55195.38 88888.00 2009-08-03 02:41:53.250 215 12827.42 70.83 55195.43 88888.00 2009-08-03 02:41:53.375 215 12827.45 70.85 55195.45 88888.00 2009-08-03 02:41:53.500 215 12827.42 70.80 55195.45 88888.00 2009-08-03 02:41:53.625 215 12827.40 70.83 55195.47 88888.00 2009-08-03 02:41:53.750 215 12827.42 70.83 55195.50 88888.00 2009-08-03 02:41:53.875 215 12827.38 70.80 55195.50 88888.00 2009-08-03 02:41:54.000 215 12827.40 70.78 55195.55 88888.00 2009-08-03 02:41:54.125 215 12827.38 70.83 55195.55 88888.00 2009-08-03 02:41:54.250 215 12827.27 70.72 55195.55 88888.00 2009-08-03 02:41:54.375 215 12827.27 70.72 55195.55 88888.00 2009-08-03 02:41:54.500 215 12827.27 70.75 55195.57 88888.00 2009-08-03 02:41:54.625 215 12827.23 70.75 55195.60 88888.00 2009-08-03 02:41:54.750 215 12827.17 70.72 55195.60 88888.00 2009-08-03 02:41:54.875 215 12827.08 70.67 55195.62 88888.00 2009-08-03 02:41:55.000 215 12827.02 70.67 55195.65 88888.00 2009-08-03 02:41:55.125 215 12827.08 70.67 55195.68 88888.00 2009-08-03 02:41:55.250 215 12827.08 70.70 55195.68 88888.00 2009-08-03 02:41:55.375 215 12826.98 70.72 55195.72 88888.00 2009-08-03 02:41:55.500 215 12826.95 70.72 55195.72 88888.00 2009-08-03 02:41:55.625 215 12827.05 70.78 55195.78 88888.00 2009-08-03 02:41:55.750 215 12827.00 70.72 55195.80 88888.00 2009-08-03 02:41:55.875 215 12826.92 70.67 55195.80 88888.00 2009-08-03 02:41:56.000 215 12826.77 70.60 55195.78 88888.00 2009-08-03 02:41:56.125 215 12826.73 70.65 55195.80 88888.00 2009-08-03 02:41:56.250 215 12826.77 70.75 55195.88 88888.00 2009-08-03 02:41:56.375 215 12826.83 70.78 55195.90 88888.00 2009-08-03 02:41:56.500 215 12826.77 70.80 55195.93 88888.00 2009-08-03 02:41:56.625 215 12826.73 70.72 55195.93 88888.00 2009-08-03 02:41:56.750 215 12826.70 70.67 55195.95 88888.00 2009-08-03 02:41:56.875 215 12826.70 70.72 55195.97 88888.00 2009-08-03 02:41:57.000 215 12826.65 70.75 55195.97 88888.00 2009-08-03 02:41:57.125 215 12826.55 70.72 55196.03 88888.00 2009-08-03 02:41:57.250 215 12826.50 70.72 55196.05 88888.00 2009-08-03 02:41:57.375 215 12826.45 70.72 55196.05 88888.00 2009-08-03 02:41:57.500 215 12826.50 70.67 55196.05 88888.00 2009-08-03 02:41:57.625 215 12826.48 70.70 55196.05 88888.00 2009-08-03 02:41:57.750 215 12826.48 70.72 55196.07 88888.00 2009-08-03 02:41:57.875 215 12826.48 70.67 55196.07 88888.00 2009-08-03 02:41:58.000 215 12826.40 70.62 55196.05 88888.00 2009-08-03 02:41:58.125 215 12826.35 70.62 55196.10 88888.00 2009-08-03 02:41:58.250 215 12826.33 70.65 55196.15 88888.00 2009-08-03 02:41:58.375 215 12826.33 70.67 55196.20 88888.00 2009-08-03 02:41:58.500 215 12826.30 70.65 55196.20 88888.00 2009-08-03 02:41:58.625 215 12826.27 70.67 55196.22 88888.00 2009-08-03 02:41:58.750 215 12826.25 70.70 55196.22 88888.00 2009-08-03 02:41:58.875 215 12826.23 70.70 55196.22 88888.00 2009-08-03 02:41:59.000 215 12826.15 70.67 55196.22 88888.00 2009-08-03 02:41:59.125 215 12826.15 70.67 55196.25 88888.00 2009-08-03 02:41:59.250 215 12826.12 70.75 55196.28 88888.00 2009-08-03 02:41:59.375 215 12826.12 70.80 55196.30 88888.00 2009-08-03 02:41:59.500 215 12826.08 70.78 55196.32 88888.00 2009-08-03 02:41:59.625 215 12826.08 70.75 55196.38 88888.00 2009-08-03 02:41:59.750 215 12826.08 70.70 55196.38 88888.00 2009-08-03 02:41:59.875 215 12826.08 70.72 55196.43 88888.00 2009-08-03 02:42:00.000 215 12825.95 70.67 55196.40 88888.00 2009-08-03 02:42:00.125 215 12825.85 70.70 55196.45 88888.00 2009-08-03 02:42:00.250 215 12825.77 70.70 55196.47 88888.00 2009-08-03 02:42:00.375 215 12825.73 70.67 55196.47 88888.00 2009-08-03 02:42:00.500 215 12825.70 70.62 55196.50 88888.00 2009-08-03 02:42:00.625 215 12825.70 70.55 55196.50 88888.00 2009-08-03 02:42:00.750 215 12825.70 70.45 55196.53 88888.00 2009-08-03 02:42:00.875 215 12825.70 70.40 55196.53 88888.00 2009-08-03 02:42:01.000 215 12825.65 70.42 55196.57 88888.00 2009-08-03 02:42:01.125 215 12825.55 70.42 55196.65 88888.00 2009-08-03 02:42:01.250 215 12825.52 70.35 55196.68 88888.00 2009-08-03 02:42:01.375 215 12825.52 70.28 55196.70 88888.00 2009-08-03 02:42:01.500 215 12825.48 70.22 55196.70 88888.00 2009-08-03 02:42:01.625 215 12825.40 70.17 55196.65 88888.00 2009-08-03 02:42:01.750 215 12825.35 70.20 55196.70 88888.00 2009-08-03 02:42:01.875 215 12825.30 70.15 55196.72 88888.00 2009-08-03 02:42:02.000 215 12825.25 70.10 55196.75 88888.00 2009-08-03 02:42:02.125 215 12825.23 70.15 55196.80 88888.00 2009-08-03 02:42:02.250 215 12825.17 70.12 55196.85 88888.00 2009-08-03 02:42:02.375 215 12825.17 70.17 55196.85 88888.00 2009-08-03 02:42:02.500 215 12825.05 70.12 55196.85 88888.00 2009-08-03 02:42:02.625 215 12825.02 70.10 55196.90 88888.00 2009-08-03 02:42:02.750 215 12825.02 70.15 55196.93 88888.00 2009-08-03 02:42:02.875 215 12824.90 70.08 55196.90 88888.00 2009-08-03 02:42:03.000 215 12824.83 70.03 55196.90 88888.00 2009-08-03 02:42:03.125 215 12824.92 70.08 55196.93 88888.00 2009-08-03 02:42:03.250 215 12824.85 69.95 55196.95 88888.00 2009-08-03 02:42:03.375 215 12824.77 69.90 55196.97 88888.00 2009-08-03 02:42:03.500 215 12824.73 69.90 55197.03 88888.00 2009-08-03 02:42:03.625 215 12824.65 69.90 55197.05 88888.00 2009-08-03 02:42:03.750 215 12824.62 69.83 55197.05 88888.00 2009-08-03 02:42:03.875 215 12824.58 69.83 55197.10 88888.00 2009-08-03 02:42:04.000 215 12824.50 69.80 55197.12 88888.00 2009-08-03 02:42:04.125 215 12824.40 69.72 55197.12 88888.00 2009-08-03 02:42:04.250 215 12824.30 69.67 55197.12 88888.00 2009-08-03 02:42:04.375 215 12824.25 69.70 55197.15 88888.00 2009-08-03 02:42:04.500 215 12824.20 69.67 55197.15 88888.00 2009-08-03 02:42:04.625 215 12824.12 69.72 55197.20 88888.00 2009-08-03 02:42:04.750 215 12824.12 69.75 55197.22 88888.00 2009-08-03 02:42:04.875 215 12824.12 69.75 55197.28 88888.00 2009-08-03 02:42:05.000 215 12824.15 69.80 55197.28 88888.00 2009-08-03 02:42:05.125 215 12824.12 69.78 55197.32 88888.00 2009-08-03 02:42:05.250 215 12824.02 69.67 55197.30 88888.00 2009-08-03 02:42:05.375 215 12823.98 69.70 55197.35 88888.00 2009-08-03 02:42:05.500 215 12824.00 69.80 55197.38 88888.00 2009-08-03 02:42:05.625 215 12823.92 69.80 55197.40 88888.00 2009-08-03 02:42:05.750 215 12823.83 69.75 55197.38 88888.00 2009-08-03 02:42:05.875 215 12823.80 69.78 55197.40 88888.00 2009-08-03 02:42:06.000 215 12823.77 69.75 55197.40 88888.00 2009-08-03 02:42:06.125 215 12823.83 69.88 55197.47 88888.00 2009-08-03 02:42:06.250 215 12823.83 69.90 55197.53 88888.00 2009-08-03 02:42:06.375 215 12823.77 69.85 55197.50 88888.00 2009-08-03 02:42:06.500 215 12823.75 69.80 55197.53 88888.00 2009-08-03 02:42:06.625 215 12823.67 69.85 55197.57 88888.00 2009-08-03 02:42:06.750 215 12823.52 69.85 55197.60 88888.00 2009-08-03 02:42:06.875 215 12823.42 69.83 55197.60 88888.00 2009-08-03 02:42:07.000 215 12823.42 69.83 55197.60 88888.00 2009-08-03 02:42:07.125 215 12823.42 69.88 55197.65 88888.00 2009-08-03 02:42:07.250 215 12823.30 69.92 55197.70 88888.00 2009-08-03 02:42:07.375 215 12823.23 69.90 55197.70 88888.00 2009-08-03 02:42:07.500 215 12823.20 69.83 55197.70 88888.00 2009-08-03 02:42:07.625 215 12823.15 69.75 55197.70 88888.00 2009-08-03 02:42:07.750 215 12823.10 69.78 55197.72 88888.00 2009-08-03 02:42:07.875 215 12823.12 69.80 55197.75 88888.00 2009-08-03 02:42:08.000 215 12823.10 69.75 55197.78 88888.00 2009-08-03 02:42:08.125 215 12823.08 69.72 55197.82 88888.00 2009-08-03 02:42:08.250 215 12823.08 69.75 55197.85 88888.00 2009-08-03 02:42:08.375 215 12823.08 69.72 55197.85 88888.00 2009-08-03 02:42:08.500 215 12823.02 69.62 55197.85 88888.00 2009-08-03 02:42:08.625 215 12822.92 69.65 55197.88 88888.00 2009-08-03 02:42:08.750 215 12822.85 69.70 55197.93 88888.00 2009-08-03 02:42:08.875 215 12822.83 69.72 55197.93 88888.00 2009-08-03 02:42:09.000 215 12822.85 69.70 55197.93 88888.00 2009-08-03 02:42:09.125 215 12822.77 69.67 55197.93 88888.00 2009-08-03 02:42:09.250 215 12822.70 69.60 55197.93 88888.00 2009-08-03 02:42:09.375 215 12822.67 69.65 55197.95 88888.00 2009-08-03 02:42:09.500 215 12822.70 69.72 55198.00 88888.00 2009-08-03 02:42:09.625 215 12822.75 69.72 55198.05 88888.00 2009-08-03 02:42:09.750 215 12822.75 69.67 55198.05 88888.00 2009-08-03 02:42:09.875 215 12822.67 69.70 55198.07 88888.00 2009-08-03 02:42:10.000 215 12822.67 69.75 55198.07 88888.00 2009-08-03 02:42:10.125 215 12822.70 69.83 55198.12 88888.00 2009-08-03 02:42:10.250 215 12822.70 69.85 55198.18 88888.00 2009-08-03 02:42:10.375 215 12822.62 69.80 55198.20 88888.00 2009-08-03 02:42:10.500 215 12822.58 69.75 55198.20 88888.00 2009-08-03 02:42:10.625 215 12822.55 69.75 55198.25 88888.00 2009-08-03 02:42:10.750 215 12822.52 69.78 55198.28 88888.00 2009-08-03 02:42:10.875 215 12822.48 69.80 55198.28 88888.00 2009-08-03 02:42:11.000 215 12822.45 69.78 55198.28 88888.00 2009-08-03 02:42:11.125 215 12822.45 69.80 55198.30 88888.00 2009-08-03 02:42:11.250 215 12822.40 69.75 55198.35 88888.00 2009-08-03 02:42:11.375 215 12822.33 69.80 55198.38 88888.00 2009-08-03 02:42:11.500 215 12822.25 69.75 55198.38 88888.00 2009-08-03 02:42:11.625 215 12822.23 69.70 55198.38 88888.00 2009-08-03 02:42:11.750 215 12822.27 69.72 55198.43 88888.00 2009-08-03 02:42:11.875 215 12822.20 69.70 55198.40 88888.00 2009-08-03 02:42:12.000 215 12822.12 69.65 55198.43 88888.00 2009-08-03 02:42:12.125 215 12822.10 69.62 55198.47 88888.00 2009-08-03 02:42:12.250 215 12822.05 69.65 55198.53 88888.00 2009-08-03 02:42:12.375 215 12822.00 69.65 55198.50 88888.00 2009-08-03 02:42:12.500 215 12821.85 69.53 55198.40 88888.00 2009-08-03 02:42:12.625 215 12821.83 69.50 55198.45 88888.00 2009-08-03 02:42:12.750 215 12821.90 69.58 55198.55 88888.00 2009-08-03 02:42:12.875 215 12821.95 69.55 55198.57 88888.00 2009-08-03 02:42:13.000 215 12821.77 69.47 55198.60 88888.00 2009-08-03 02:42:13.125 215 12821.67 69.45 55198.57 88888.00 2009-08-03 02:42:13.250 215 12821.67 69.38 55198.60 88888.00 2009-08-03 02:42:13.375 215 12821.70 69.40 55198.65 88888.00 2009-08-03 02:42:13.500 215 12821.70 69.42 55198.72 88888.00 2009-08-03 02:42:13.625 215 12821.67 69.42 55198.72 88888.00 2009-08-03 02:42:13.750 215 12821.62 69.40 55198.72 88888.00 2009-08-03 02:42:13.875 215 12821.58 69.38 55198.72 88888.00 2009-08-03 02:42:14.000 215 12821.55 69.38 55198.75 88888.00 2009-08-03 02:42:14.125 215 12821.52 69.38 55198.75 88888.00 2009-08-03 02:42:14.250 215 12821.55 69.35 55198.80 88888.00 2009-08-03 02:42:14.375 215 12821.45 69.33 55198.80 88888.00 2009-08-03 02:42:14.500 215 12821.33 69.30 55198.82 88888.00 2009-08-03 02:42:14.625 215 12821.30 69.33 55198.82 88888.00 2009-08-03 02:42:14.750 215 12821.30 69.40 55198.88 88888.00 2009-08-03 02:42:14.875 215 12821.30 69.42 55198.93 88888.00 2009-08-03 02:42:15.000 215 12821.20 69.35 55198.90 88888.00 2009-08-03 02:42:15.125 215 12821.12 69.33 55198.93 88888.00 2009-08-03 02:42:15.250 215 12821.02 69.35 55198.95 88888.00 2009-08-03 02:42:15.375 215 12821.00 69.38 55198.95 88888.00 2009-08-03 02:42:15.500 215 12820.92 69.40 55198.97 88888.00 2009-08-03 02:42:15.625 215 12820.92 69.42 55199.00 88888.00 2009-08-03 02:42:15.750 215 12820.85 69.38 55199.03 88888.00 2009-08-03 02:42:15.875 215 12820.73 69.33 55199.07 88888.00 2009-08-03 02:42:16.000 215 12820.65 69.33 55199.07 88888.00 2009-08-03 02:42:16.125 215 12820.60 69.33 55199.07 88888.00 2009-08-03 02:42:16.250 215 12820.58 69.28 55199.15 88888.00 2009-08-03 02:42:16.375 215 12820.60 69.22 55199.12 88888.00 2009-08-03 02:42:16.500 215 12820.55 69.17 55199.15 88888.00 2009-08-03 02:42:16.625 215 12820.52 69.20 55199.18 88888.00 2009-08-03 02:42:16.750 215 12820.45 69.17 55199.20 88888.00 2009-08-03 02:42:16.875 215 12820.42 69.17 55199.25 88888.00 2009-08-03 02:42:17.000 215 12820.35 69.15 55199.25 88888.00 2009-08-03 02:42:17.125 215 12820.33 69.15 55199.28 88888.00 2009-08-03 02:42:17.250 215 12820.30 69.17 55199.35 88888.00 2009-08-03 02:42:17.375 215 12820.30 69.17 55199.35 88888.00 2009-08-03 02:42:17.500 215 12820.30 69.15 55199.38 88888.00 2009-08-03 02:42:17.625 215 12820.20 69.12 55199.40 88888.00 2009-08-03 02:42:17.750 215 12820.17 69.08 55199.35 88888.00 2009-08-03 02:42:17.875 215 12820.12 69.03 55199.35 88888.00 2009-08-03 02:42:18.000 215 12820.05 69.00 55199.35 88888.00 2009-08-03 02:42:18.125 215 12820.05 69.03 55199.43 88888.00 2009-08-03 02:42:18.250 215 12820.05 69.10 55199.45 88888.00 2009-08-03 02:42:18.375 215 12820.10 69.10 55199.47 88888.00 2009-08-03 02:42:18.500 215 12820.15 69.05 55199.47 88888.00 2009-08-03 02:42:18.625 215 12820.08 69.00 55199.47 88888.00 2009-08-03 02:42:18.750 215 12820.02 69.05 55199.53 88888.00 2009-08-03 02:42:18.875 215 12820.00 69.10 55199.57 88888.00 2009-08-03 02:42:19.000 215 12820.02 69.15 55199.60 88888.00 2009-08-03 02:42:19.125 215 12819.95 69.03 55199.55 88888.00 2009-08-03 02:42:19.250 215 12819.80 69.03 55199.55 88888.00 2009-08-03 02:42:19.375 215 12819.83 69.15 55199.57 88888.00 2009-08-03 02:42:19.500 215 12819.90 69.22 55199.62 88888.00 2009-08-03 02:42:19.625 215 12819.83 69.28 55199.68 88888.00 2009-08-03 02:42:19.750 215 12819.77 69.33 55199.70 88888.00 2009-08-03 02:42:19.875 215 12819.77 69.38 55199.70 88888.00 2009-08-03 02:42:20.000 215 12819.67 69.30 55199.70 88888.00 2009-08-03 02:42:20.125 215 12819.60 69.22 55199.68 88888.00 2009-08-03 02:42:20.250 215 12819.55 69.28 55199.78 88888.00 2009-08-03 02:42:20.375 215 12819.62 69.38 55199.80 88888.00 2009-08-03 02:42:20.500 215 12819.55 69.38 55199.78 88888.00 2009-08-03 02:42:20.625 215 12819.45 69.38 55199.78 88888.00 2009-08-03 02:42:20.750 215 12819.42 69.40 55199.85 88888.00 2009-08-03 02:42:20.875 215 12819.48 69.42 55199.85 88888.00 2009-08-03 02:42:21.000 215 12819.50 69.45 55199.85 88888.00 2009-08-03 02:42:21.125 215 12819.45 69.42 55199.88 88888.00 2009-08-03 02:42:21.250 215 12819.40 69.42 55199.93 88888.00 2009-08-03 02:42:21.375 215 12819.40 69.42 55199.90 88888.00 2009-08-03 02:42:21.500 215 12819.38 69.45 55199.88 88888.00 2009-08-03 02:42:21.625 215 12819.38 69.50 55199.93 88888.00 2009-08-03 02:42:21.750 215 12819.42 69.47 55199.93 88888.00 2009-08-03 02:42:21.875 215 12819.38 69.40 55199.90 88888.00 2009-08-03 02:42:22.000 215 12819.30 69.40 55199.93 88888.00 2009-08-03 02:42:22.125 215 12819.33 69.45 55200.00 88888.00 2009-08-03 02:42:22.250 215 12819.33 69.38 55200.00 88888.00 2009-08-03 02:42:22.375 215 12819.33 69.40 55200.00 88888.00 2009-08-03 02:42:22.500 215 12819.27 69.42 55200.03 88888.00 2009-08-03 02:42:22.625 215 12819.27 69.42 55200.03 88888.00 2009-08-03 02:42:22.750 215 12819.27 69.42 55200.05 88888.00 2009-08-03 02:42:22.875 215 12819.27 69.50 55200.10 88888.00 2009-08-03 02:42:23.000 215 12819.17 69.47 55200.10 88888.00 2009-08-03 02:42:23.125 215 12819.08 69.47 55200.12 88888.00 2009-08-03 02:42:23.250 215 12819.05 69.58 55200.15 88888.00 2009-08-03 02:42:23.375 215 12819.08 69.58 55200.15 88888.00 2009-08-03 02:42:23.500 215 12819.08 69.58 55200.15 88888.00 2009-08-03 02:42:23.625 215 12819.05 69.58 55200.18 88888.00 2009-08-03 02:42:23.750 215 12819.02 69.60 55200.22 88888.00 2009-08-03 02:42:23.875 215 12818.90 69.58 55200.18 88888.00 2009-08-03 02:42:24.000 215 12818.80 69.55 55200.18 88888.00 2009-08-03 02:42:24.125 215 12818.77 69.55 55200.18 88888.00 2009-08-03 02:42:24.250 215 12818.75 69.58 55200.20 88888.00 2009-08-03 02:42:24.375 215 12818.73 69.62 55200.20 88888.00 2009-08-03 02:42:24.500 215 12818.73 69.62 55200.22 88888.00 2009-08-03 02:42:24.625 215 12818.67 69.72 55200.30 88888.00 2009-08-03 02:42:24.750 215 12818.70 69.70 55200.35 88888.00 2009-08-03 02:42:24.875 215 12818.70 69.62 55200.32 88888.00 2009-08-03 02:42:25.000 215 12818.62 69.58 55200.30 88888.00 2009-08-03 02:42:25.125 215 12818.58 69.65 55200.38 88888.00 2009-08-03 02:42:25.250 215 12818.60 69.62 55200.40 88888.00 2009-08-03 02:42:25.375 215 12818.60 69.60 55200.43 88888.00 2009-08-03 02:42:25.500 215 12818.58 69.58 55200.45 88888.00 2009-08-03 02:42:25.625 215 12818.55 69.55 55200.45 88888.00 2009-08-03 02:42:25.750 215 12818.55 69.55 55200.47 88888.00 2009-08-03 02:42:25.875 215 12818.50 69.53 55200.47 88888.00 2009-08-03 02:42:26.000 215 12818.48 69.55 55200.50 88888.00 2009-08-03 02:42:26.125 215 12818.45 69.53 55200.53 88888.00 2009-08-03 02:42:26.250 215 12818.38 69.47 55200.53 88888.00 2009-08-03 02:42:26.375 215 12818.35 69.50 55200.57 88888.00 2009-08-03 02:42:26.500 215 12818.33 69.53 55200.57 88888.00 2009-08-03 02:42:26.625 215 12818.35 69.58 55200.60 88888.00 2009-08-03 02:42:26.750 215 12818.42 69.62 55200.60 88888.00 2009-08-03 02:42:26.875 215 12818.45 69.62 55200.57 88888.00 2009-08-03 02:42:27.000 215 12818.38 69.62 55200.60 88888.00 2009-08-03 02:42:27.125 215 12818.35 69.70 55200.65 88888.00 2009-08-03 02:42:27.250 215 12818.23 69.72 55200.65 88888.00 2009-08-03 02:42:27.375 215 12818.17 69.72 55200.65 88888.00 2009-08-03 02:42:27.500 215 12818.10 69.70 55200.65 88888.00 2009-08-03 02:42:27.625 215 12818.08 69.70 55200.65 88888.00 2009-08-03 02:42:27.750 215 12818.10 69.67 55200.68 88888.00 2009-08-03 02:42:27.875 215 12818.08 69.78 55200.72 88888.00 2009-08-03 02:42:28.000 215 12818.08 69.72 55200.75 88888.00 2009-08-03 02:42:28.125 215 12818.00 69.67 55200.78 88888.00 2009-08-03 02:42:28.250 215 12817.88 69.62 55200.78 88888.00 2009-08-03 02:42:28.375 215 12817.83 69.62 55200.75 88888.00 2009-08-03 02:42:28.500 215 12817.80 69.65 55200.75 88888.00 2009-08-03 02:42:28.625 215 12817.77 69.62 55200.78 88888.00 2009-08-03 02:42:28.750 215 12817.70 69.58 55200.80 88888.00 2009-08-03 02:42:28.875 215 12817.67 69.53 55200.80 88888.00 2009-08-03 02:42:29.000 215 12817.67 69.55 55200.85 88888.00 2009-08-03 02:42:29.125 215 12817.80 69.62 55200.90 88888.00 2009-08-03 02:42:29.250 215 12817.80 69.65 55200.93 88888.00 2009-08-03 02:42:29.375 215 12817.80 69.55 55200.90 88888.00 2009-08-03 02:42:29.500 215 12817.80 69.45 55200.90 88888.00 2009-08-03 02:42:29.625 215 12817.80 69.47 55200.93 88888.00 2009-08-03 02:42:29.750 215 12817.75 69.53 55200.95 88888.00 2009-08-03 02:42:29.875 215 12817.70 69.58 55200.97 88888.00 2009-08-03 02:42:30.000 215 12817.67 69.55 55200.93 88888.00 2009-08-03 02:42:30.125 215 12817.60 69.55 55200.95 88888.00 2009-08-03 02:42:30.250 215 12817.58 69.62 55201.00 88888.00 2009-08-03 02:42:30.375 215 12817.62 69.60 55200.95 88888.00 2009-08-03 02:42:30.500 215 12817.60 69.58 55200.97 88888.00 2009-08-03 02:42:30.625 215 12817.62 69.65 55201.00 88888.00 2009-08-03 02:42:30.750 215 12817.58 69.67 55201.03 88888.00 2009-08-03 02:42:30.875 215 12817.45 69.67 55201.00 88888.00 2009-08-03 02:42:31.000 215 12817.52 69.70 55201.00 88888.00 2009-08-03 02:42:31.125 215 12817.55 69.70 55201.03 88888.00 2009-08-03 02:42:31.250 215 12817.48 69.70 55201.05 88888.00 2009-08-03 02:42:31.375 215 12817.45 69.72 55201.03 88888.00 2009-08-03 02:42:31.500 215 12817.42 69.70 55201.05 88888.00 2009-08-03 02:42:31.625 215 12817.42 69.75 55201.10 88888.00 2009-08-03 02:42:31.750 215 12817.40 69.78 55201.12 88888.00 2009-08-03 02:42:31.875 215 12817.42 69.88 55201.18 88888.00 2009-08-03 02:42:32.000 215 12817.48 69.95 55201.18 88888.00 2009-08-03 02:42:32.125 215 12817.40 69.92 55201.18 88888.00 2009-08-03 02:42:32.250 215 12817.33 69.85 55201.15 88888.00 2009-08-03 02:42:32.375 215 12817.30 69.78 55201.15 88888.00 2009-08-03 02:42:32.500 215 12817.27 69.83 55201.15 88888.00 2009-08-03 02:42:32.625 215 12817.33 69.92 55201.20 88888.00 2009-08-03 02:42:32.750 215 12817.27 69.88 55201.20 88888.00 2009-08-03 02:42:32.875 215 12817.23 69.78 55201.18 88888.00 2009-08-03 02:42:33.000 215 12817.27 69.90 55201.20 88888.00 2009-08-03 02:42:33.125 215 12817.38 69.97 55201.25 88888.00 2009-08-03 02:42:33.250 215 12817.38 69.92 55201.25 88888.00 2009-08-03 02:42:33.375 215 12817.33 69.88 55201.22 88888.00 2009-08-03 02:42:33.500 215 12817.27 69.90 55201.22 88888.00 2009-08-03 02:42:33.625 215 12817.27 69.95 55201.22 88888.00 2009-08-03 02:42:33.750 215 12817.27 69.97 55201.25 88888.00 2009-08-03 02:42:33.875 215 12817.23 69.90 55201.25 88888.00 2009-08-03 02:42:34.000 215 12817.23 69.97 55201.28 88888.00 2009-08-03 02:42:34.125 215 12817.23 70.03 55201.32 88888.00 2009-08-03 02:42:34.250 215 12817.15 70.00 55201.30 88888.00 2009-08-03 02:42:34.375 215 12817.12 69.97 55201.32 88888.00 2009-08-03 02:42:34.500 215 12817.10 69.97 55201.35 88888.00 2009-08-03 02:42:34.625 215 12817.10 70.03 55201.38 88888.00 2009-08-03 02:42:34.750 215 12817.02 70.03 55201.35 88888.00 2009-08-03 02:42:34.875 215 12817.02 70.05 55201.40 88888.00 2009-08-03 02:42:35.000 215 12817.05 70.12 55201.45 88888.00 2009-08-03 02:42:35.125 215 12817.05 70.12 55201.45 88888.00 2009-08-03 02:42:35.250 215 12816.98 70.08 55201.43 88888.00 2009-08-03 02:42:35.375 215 12816.95 70.05 55201.43 88888.00 2009-08-03 02:42:35.500 215 12817.00 70.10 55201.45 88888.00 2009-08-03 02:42:35.625 215 12816.92 70.08 55201.45 88888.00 2009-08-03 02:42:35.750 215 12816.90 70.10 55201.45 88888.00 2009-08-03 02:42:35.875 215 12816.95 70.12 55201.47 88888.00 2009-08-03 02:42:36.000 215 12816.95 70.10 55201.47 88888.00 2009-08-03 02:42:36.125 215 12816.95 70.12 55201.47 88888.00 2009-08-03 02:42:36.250 215 12816.90 70.05 55201.50 88888.00 2009-08-03 02:42:36.375 215 12816.88 70.00 55201.45 88888.00 2009-08-03 02:42:36.500 215 12816.88 70.03 55201.47 88888.00 2009-08-03 02:42:36.625 215 12816.95 70.10 55201.50 88888.00 2009-08-03 02:42:36.750 215 12817.00 70.17 55201.50 88888.00 2009-08-03 02:42:36.875 215 12816.95 70.17 55201.50 88888.00 2009-08-03 02:42:37.000 215 12816.92 70.15 55201.50 88888.00 2009-08-03 02:42:37.125 215 12817.00 70.15 55201.57 88888.00 2009-08-03 02:42:37.250 215 12816.98 70.15 55201.60 88888.00 2009-08-03 02:42:37.375 215 12817.00 70.12 55201.55 88888.00 2009-08-03 02:42:37.500 215 12817.00 70.15 55201.57 88888.00 2009-08-03 02:42:37.625 215 12817.02 70.15 55201.60 88888.00 2009-08-03 02:42:37.750 215 12817.08 70.15 55201.62 88888.00 2009-08-03 02:42:37.875 215 12817.00 70.03 55201.57 88888.00 2009-08-03 02:42:38.000 215 12816.95 69.95 55201.53 88888.00 2009-08-03 02:42:38.125 215 12817.08 70.10 55201.62 88888.00 2009-08-03 02:42:38.250 215 12817.15 70.25 55201.65 88888.00 2009-08-03 02:42:38.375 215 12817.12 70.28 55201.68 88888.00 2009-08-03 02:42:38.500 215 12817.05 70.22 55201.65 88888.00 2009-08-03 02:42:38.625 215 12816.95 70.10 55201.62 88888.00 2009-08-03 02:42:38.750 215 12816.95 70.17 55201.65 88888.00 2009-08-03 02:42:38.875 215 12816.98 70.17 55201.65 88888.00 2009-08-03 02:42:39.000 215 12817.02 70.20 55201.70 88888.00 2009-08-03 02:42:39.125 215 12816.95 70.20 55201.70 88888.00 2009-08-03 02:42:39.250 215 12816.95 70.22 55201.70 88888.00 2009-08-03 02:42:39.375 215 12816.90 70.22 55201.70 88888.00 2009-08-03 02:42:39.500 215 12816.88 70.15 55201.70 88888.00 2009-08-03 02:42:39.625 215 12816.88 70.22 55201.75 88888.00 2009-08-03 02:42:39.750 215 12816.85 70.28 55201.78 88888.00 2009-08-03 02:42:39.875 215 12816.83 70.28 55201.78 88888.00 2009-08-03 02:42:40.000 215 12816.85 70.25 55201.80 88888.00 2009-08-03 02:42:40.125 215 12816.83 70.20 55201.78 88888.00 2009-08-03 02:42:40.250 215 12816.85 70.25 55201.82 88888.00 2009-08-03 02:42:40.375 215 12816.90 70.30 55201.85 88888.00 2009-08-03 02:42:40.500 215 12816.88 70.30 55201.85 88888.00 2009-08-03 02:42:40.625 215 12816.83 70.30 55201.82 88888.00 2009-08-03 02:42:40.750 215 12816.83 70.28 55201.85 88888.00 2009-08-03 02:42:40.875 215 12816.85 70.25 55201.82 88888.00 2009-08-03 02:42:41.000 215 12816.85 70.22 55201.82 88888.00 2009-08-03 02:42:41.125 215 12816.92 70.25 55201.85 88888.00 2009-08-03 02:42:41.250 215 12816.95 70.25 55201.88 88888.00 2009-08-03 02:42:41.375 215 12816.95 70.17 55201.85 88888.00 2009-08-03 02:42:41.500 215 12816.92 70.15 55201.82 88888.00 2009-08-03 02:42:41.625 215 12816.98 70.12 55201.85 88888.00 2009-08-03 02:42:41.750 215 12817.00 70.12 55201.85 88888.00 2009-08-03 02:42:41.875 215 12817.05 70.12 55201.85 88888.00 2009-08-03 02:42:42.000 215 12817.10 70.22 55201.85 88888.00 2009-08-03 02:42:42.125 215 12817.02 70.20 55201.85 88888.00 2009-08-03 02:42:42.250 215 12816.95 70.22 55201.90 88888.00 2009-08-03 02:42:42.375 215 12816.95 70.20 55201.90 88888.00 2009-08-03 02:42:42.500 215 12816.98 70.22 55201.93 88888.00 2009-08-03 02:42:42.625 215 12817.05 70.28 55201.95 88888.00 2009-08-03 02:42:42.750 215 12817.10 70.35 55201.95 88888.00 2009-08-03 02:42:42.875 215 12817.10 70.35 55201.93 88888.00 2009-08-03 02:42:43.000 215 12817.08 70.33 55201.90 88888.00 2009-08-03 02:42:43.125 215 12817.05 70.38 55201.95 88888.00 2009-08-03 02:42:43.250 215 12816.98 70.35 55201.93 88888.00 2009-08-03 02:42:43.375 215 12816.92 70.38 55201.93 88888.00 2009-08-03 02:42:43.500 215 12817.02 70.42 55201.97 88888.00 2009-08-03 02:42:43.625 215 12817.10 70.45 55201.95 88888.00 2009-08-03 02:42:43.750 215 12817.02 70.40 55201.95 88888.00 2009-08-03 02:42:43.875 215 12816.95 70.40 55201.97 88888.00 2009-08-03 02:42:44.000 215 12816.92 70.40 55202.00 88888.00 2009-08-03 02:42:44.125 215 12816.95 70.45 55202.00 88888.00 2009-08-03 02:42:44.250 215 12817.02 70.50 55202.03 88888.00 2009-08-03 02:42:44.375 215 12817.12 70.50 55202.05 88888.00 2009-08-03 02:42:44.500 215 12817.08 70.45 55202.00 88888.00 2009-08-03 02:42:44.625 215 12817.15 70.47 55202.03 88888.00 2009-08-03 02:42:44.750 215 12817.17 70.47 55202.03 88888.00 2009-08-03 02:42:44.875 215 12817.08 70.42 55202.03 88888.00 2009-08-03 02:42:45.000 215 12817.02 70.40 55202.03 88888.00 2009-08-03 02:42:45.125 215 12817.02 70.40 55202.03 88888.00 2009-08-03 02:42:45.250 215 12817.00 70.45 55202.03 88888.00 2009-08-03 02:42:45.375 215 12817.10 70.47 55202.07 88888.00 2009-08-03 02:42:45.500 215 12817.17 70.50 55202.10 88888.00 2009-08-03 02:42:45.625 215 12817.15 70.50 55202.10 88888.00 2009-08-03 02:42:45.750 215 12817.15 70.58 55202.07 88888.00 2009-08-03 02:42:45.875 215 12817.15 70.53 55202.05 88888.00 2009-08-03 02:42:46.000 215 12817.23 70.60 55202.07 88888.00 2009-08-03 02:42:46.125 215 12817.38 70.67 55202.15 88888.00 2009-08-03 02:42:46.250 215 12817.35 70.67 55202.12 88888.00 2009-08-03 02:42:46.375 215 12817.33 70.67 55202.07 88888.00 2009-08-03 02:42:46.500 215 12817.27 70.67 55202.10 88888.00 2009-08-03 02:42:46.625 215 12817.30 70.75 55202.12 88888.00 2009-08-03 02:42:46.750 215 12817.35 70.78 55202.15 88888.00 2009-08-03 02:42:46.875 215 12817.35 70.72 55202.10 88888.00 2009-08-03 02:42:47.000 215 12817.38 70.72 55202.10 88888.00 2009-08-03 02:42:47.125 215 12817.48 70.78 55202.15 88888.00 2009-08-03 02:42:47.250 215 12817.40 70.75 55202.12 88888.00 2009-08-03 02:42:47.375 215 12817.33 70.70 55202.10 88888.00 2009-08-03 02:42:47.500 215 12817.33 70.75 55202.12 88888.00 2009-08-03 02:42:47.625 215 12817.35 70.80 55202.15 88888.00 2009-08-03 02:42:47.750 215 12817.25 70.78 55202.15 88888.00 2009-08-03 02:42:47.875 215 12817.27 70.67 55202.15 88888.00 2009-08-03 02:42:48.000 215 12817.30 70.65 55202.15 88888.00 2009-08-03 02:42:48.125 215 12817.27 70.67 55202.18 88888.00 2009-08-03 02:42:48.250 215 12817.27 70.72 55202.18 88888.00 2009-08-03 02:42:48.375 215 12817.35 70.72 55202.18 88888.00 2009-08-03 02:42:48.500 215 12817.38 70.70 55202.20 88888.00 2009-08-03 02:42:48.625 215 12817.42 70.75 55202.22 88888.00 2009-08-03 02:42:48.750 215 12817.55 70.75 55202.22 88888.00 2009-08-03 02:42:48.875 215 12817.60 70.75 55202.22 88888.00 2009-08-03 02:42:49.000 215 12817.65 70.78 55202.25 88888.00 2009-08-03 02:42:49.125 215 12817.73 70.83 55202.30 88888.00 2009-08-03 02:42:49.250 215 12817.70 70.80 55202.28 88888.00 2009-08-03 02:42:49.375 215 12817.62 70.72 55202.20 88888.00 2009-08-03 02:42:49.500 215 12817.65 70.67 55202.18 88888.00 2009-08-03 02:42:49.625 215 12817.73 70.80 55202.28 88888.00 2009-08-03 02:42:49.750 215 12817.77 70.97 55202.32 88888.00 2009-08-03 02:42:49.875 215 12817.80 70.97 55202.28 88888.00 2009-08-03 02:42:50.000 215 12817.80 70.97 55202.22 88888.00 2009-08-03 02:42:50.125 215 12817.67 70.97 55202.25 88888.00 2009-08-03 02:42:50.250 215 12817.60 70.92 55202.28 88888.00 2009-08-03 02:42:50.375 215 12817.70 70.97 55202.30 88888.00 2009-08-03 02:42:50.500 215 12817.80 71.03 55202.30 88888.00 2009-08-03 02:42:50.625 215 12817.80 71.08 55202.28 88888.00 2009-08-03 02:42:50.750 215 12817.80 71.05 55202.28 88888.00 2009-08-03 02:42:50.875 215 12817.83 71.05 55202.28 88888.00 2009-08-03 02:42:51.000 215 12817.80 71.08 55202.28 88888.00 2009-08-03 02:42:51.125 215 12817.75 71.08 55202.28 88888.00 2009-08-03 02:42:51.250 215 12817.73 71.12 55202.30 88888.00 2009-08-03 02:42:51.375 215 12817.75 71.15 55202.30 88888.00 2009-08-03 02:42:51.500 215 12817.77 71.17 55202.32 88888.00 2009-08-03 02:42:51.625 215 12817.73 71.12 55202.30 88888.00 2009-08-03 02:42:51.750 215 12817.77 71.15 55202.30 88888.00 2009-08-03 02:42:51.875 215 12817.85 71.20 55202.35 88888.00 2009-08-03 02:42:52.000 215 12817.92 71.17 55202.32 88888.00 2009-08-03 02:42:52.125 215 12817.95 71.12 55202.32 88888.00 2009-08-03 02:42:52.250 215 12817.92 71.15 55202.35 88888.00 2009-08-03 02:42:52.375 215 12817.90 71.17 55202.38 88888.00 2009-08-03 02:42:52.500 215 12817.83 71.15 55202.35 88888.00 2009-08-03 02:42:52.625 215 12817.88 71.15 55202.38 88888.00 2009-08-03 02:42:52.750 215 12817.95 71.20 55202.40 88888.00 2009-08-03 02:42:52.875 215 12817.98 71.22 55202.43 88888.00 2009-08-03 02:42:53.000 215 12817.95 71.22 55202.43 88888.00 2009-08-03 02:42:53.125 215 12817.95 71.20 55202.40 88888.00 2009-08-03 02:42:53.250 215 12817.92 71.20 55202.38 88888.00 2009-08-03 02:42:53.375 215 12817.98 71.25 55202.38 88888.00 2009-08-03 02:42:53.500 215 12818.05 71.25 55202.43 88888.00 2009-08-03 02:42:53.625 215 12818.15 71.25 55202.43 88888.00 2009-08-03 02:42:53.750 215 12818.17 71.28 55202.40 88888.00 2009-08-03 02:42:53.875 215 12818.20 71.25 55202.40 88888.00 2009-08-03 02:42:54.000 215 12818.23 71.33 55202.40 88888.00 2009-08-03 02:42:54.125 215 12818.27 71.42 55202.43 88888.00 2009-08-03 02:42:54.250 215 12818.25 71.45 55202.43 88888.00 2009-08-03 02:42:54.375 215 12818.33 71.47 55202.43 88888.00 2009-08-03 02:42:54.500 215 12818.45 71.53 55202.45 88888.00 2009-08-03 02:42:54.625 215 12818.48 71.53 55202.43 88888.00 2009-08-03 02:42:54.750 215 12818.40 71.55 55202.45 88888.00 2009-08-03 02:42:54.875 215 12818.33 71.53 55202.45 88888.00 2009-08-03 02:42:55.000 215 12818.40 71.55 55202.43 88888.00 2009-08-03 02:42:55.125 215 12818.42 71.60 55202.45 88888.00 2009-08-03 02:42:55.250 215 12818.40 71.65 55202.45 88888.00 2009-08-03 02:42:55.375 215 12818.42 71.72 55202.45 88888.00 2009-08-03 02:42:55.500 215 12818.35 71.70 55202.45 88888.00 2009-08-03 02:42:55.625 215 12818.25 71.67 55202.43 88888.00 2009-08-03 02:42:55.750 215 12818.27 71.78 55202.45 88888.00 2009-08-03 02:42:55.875 215 12818.38 71.83 55202.50 88888.00 2009-08-03 02:42:56.000 215 12818.35 71.80 55202.47 88888.00 2009-08-03 02:42:56.125 215 12818.30 71.75 55202.45 88888.00 2009-08-03 02:42:56.250 215 12818.27 71.85 55202.50 88888.00 2009-08-03 02:42:56.375 215 12818.30 71.88 55202.47 88888.00 2009-08-03 02:42:56.500 215 12818.30 71.85 55202.47 88888.00 2009-08-03 02:42:56.625 215 12818.27 71.83 55202.47 88888.00 2009-08-03 02:42:56.750 215 12818.27 71.83 55202.47 88888.00 2009-08-03 02:42:56.875 215 12818.33 71.85 55202.47 88888.00 2009-08-03 02:42:57.000 215 12818.33 71.88 55202.47 88888.00 2009-08-03 02:42:57.125 215 12818.33 71.88 55202.50 88888.00 2009-08-03 02:42:57.250 215 12818.35 71.90 55202.50 88888.00 2009-08-03 02:42:57.375 215 12818.40 71.95 55202.53 88888.00 2009-08-03 02:42:57.500 215 12818.42 71.97 55202.57 88888.00 2009-08-03 02:42:57.625 215 12818.40 71.97 55202.60 88888.00 2009-08-03 02:42:57.750 215 12818.42 72.00 55202.57 88888.00 2009-08-03 02:42:57.875 215 12818.40 71.92 55202.57 88888.00 2009-08-03 02:42:58.000 215 12818.40 71.92 55202.60 88888.00 2009-08-03 02:42:58.125 215 12818.38 71.92 55202.62 88888.00 2009-08-03 02:42:58.250 215 12818.35 71.90 55202.62 88888.00 2009-08-03 02:42:58.375 215 12818.35 71.90 55202.60 88888.00 2009-08-03 02:42:58.500 215 12818.40 71.95 55202.62 88888.00 2009-08-03 02:42:58.625 215 12818.40 71.92 55202.65 88888.00 2009-08-03 02:42:58.750 215 12818.38 71.95 55202.65 88888.00 2009-08-03 02:42:58.875 215 12818.38 71.95 55202.68 88888.00 2009-08-03 02:42:59.000 215 12818.38 71.97 55202.65 88888.00 2009-08-03 02:42:59.125 215 12818.38 71.97 55202.65 88888.00 2009-08-03 02:42:59.250 215 12818.25 71.95 55202.65 88888.00 2009-08-03 02:42:59.375 215 12818.23 72.05 55202.65 88888.00 2009-08-03 02:42:59.500 215 12818.25 72.12 55202.68 88888.00 2009-08-03 02:42:59.625 215 12818.27 72.17 55202.70 88888.00 2009-08-03 02:42:59.750 215 12818.27 72.22 55202.72 88888.00 2009-08-03 02:42:59.875 215 12818.30 72.30 55202.78 88888.00 2009-08-03 02:43:00.000 215 12818.35 72.30 55202.72 88888.00 2009-08-03 02:43:00.125 215 12818.35 72.28 55202.70 88888.00 2009-08-03 02:43:00.250 215 12818.33 72.33 55202.72 88888.00 2009-08-03 02:43:00.375 215 12818.38 72.35 55202.75 88888.00 2009-08-03 02:43:00.500 215 12818.33 72.33 55202.78 88888.00 2009-08-03 02:43:00.625 215 12818.30 72.38 55202.80 88888.00 2009-08-03 02:43:00.750 215 12818.33 72.45 55202.82 88888.00 2009-08-03 02:43:00.875 215 12818.38 72.50 55202.82 88888.00 2009-08-03 02:43:01.000 215 12818.40 72.45 55202.82 88888.00 2009-08-03 02:43:01.125 215 12818.38 72.47 55202.82 88888.00 2009-08-03 02:43:01.250 215 12818.33 72.50 55202.82 88888.00 2009-08-03 02:43:01.375 215 12818.40 72.53 55202.85 88888.00 2009-08-03 02:43:01.500 215 12818.38 72.53 55202.85 88888.00 2009-08-03 02:43:01.625 215 12818.30 72.53 55202.85 88888.00 2009-08-03 02:43:01.750 215 12818.30 72.50 55202.82 88888.00 2009-08-03 02:43:01.875 215 12818.33 72.47 55202.82 88888.00 2009-08-03 02:43:02.000 215 12818.35 72.53 55202.85 88888.00 2009-08-03 02:43:02.125 215 12818.33 72.55 55202.82 88888.00 2009-08-03 02:43:02.250 215 12818.33 72.55 55202.85 88888.00 2009-08-03 02:43:02.375 215 12818.33 72.55 55202.85 88888.00 2009-08-03 02:43:02.500 215 12818.35 72.60 55202.88 88888.00 2009-08-03 02:43:02.625 215 12818.35 72.65 55202.88 88888.00 2009-08-03 02:43:02.750 215 12818.27 72.70 55202.90 88888.00 2009-08-03 02:43:02.875 215 12818.25 72.62 55202.90 88888.00 2009-08-03 02:43:03.000 215 12818.30 72.65 55202.93 88888.00 2009-08-03 02:43:03.125 215 12818.40 72.80 55203.00 88888.00 2009-08-03 02:43:03.250 215 12818.40 72.83 55202.97 88888.00 2009-08-03 02:43:03.375 215 12818.38 72.80 55202.95 88888.00 2009-08-03 02:43:03.500 215 12818.27 72.80 55202.93 88888.00 2009-08-03 02:43:03.625 215 12818.15 72.78 55202.97 88888.00 2009-08-03 02:43:03.750 215 12818.20 72.85 55203.05 88888.00 2009-08-03 02:43:03.875 215 12818.33 72.97 55203.05 88888.00 2009-08-03 02:43:04.000 215 12818.27 73.03 55202.97 88888.00 2009-08-03 02:43:04.125 215 12818.30 72.97 55202.97 88888.00 2009-08-03 02:43:04.250 215 12818.27 73.00 55203.03 88888.00 2009-08-03 02:43:04.375 215 12818.30 73.10 55203.05 88888.00 2009-08-03 02:43:04.500 215 12818.30 73.15 55203.07 88888.00 2009-08-03 02:43:04.625 215 12818.27 73.08 55203.05 88888.00 2009-08-03 02:43:04.750 215 12818.23 73.05 55203.03 88888.00 2009-08-03 02:43:04.875 215 12818.17 73.10 55203.03 88888.00 2009-08-03 02:43:05.000 215 12818.23 73.17 55203.05 88888.00 2009-08-03 02:43:05.125 215 12818.30 73.28 55203.12 88888.00 2009-08-03 02:43:05.250 215 12818.33 73.30 55203.12 88888.00 2009-08-03 02:43:05.375 215 12818.33 73.30 55203.15 88888.00 2009-08-03 02:43:05.500 215 12818.30 73.30 55203.15 88888.00 2009-08-03 02:43:05.625 215 12818.25 73.30 55203.12 88888.00 2009-08-03 02:43:05.750 215 12818.33 73.40 55203.15 88888.00 2009-08-03 02:43:05.875 215 12818.35 73.42 55203.18 88888.00 2009-08-03 02:43:06.000 215 12818.30 73.47 55203.20 88888.00 2009-08-03 02:43:06.125 215 12818.33 73.50 55203.20 88888.00 2009-08-03 02:43:06.250 215 12818.33 73.50 55203.22 88888.00 2009-08-03 02:43:06.375 215 12818.35 73.50 55203.22 88888.00 2009-08-03 02:43:06.500 215 12818.35 73.50 55203.20 88888.00 2009-08-03 02:43:06.625 215 12818.23 73.42 55203.20 88888.00 2009-08-03 02:43:06.750 215 12818.17 73.45 55203.20 88888.00 2009-08-03 02:43:06.875 215 12818.23 73.50 55203.22 88888.00 2009-08-03 02:43:07.000 215 12818.23 73.53 55203.20 88888.00 2009-08-03 02:43:07.125 215 12818.17 73.53 55203.22 88888.00 2009-08-03 02:43:07.250 215 12818.08 73.53 55203.28 88888.00 2009-08-03 02:43:07.375 215 12818.08 73.58 55203.25 88888.00 2009-08-03 02:43:07.500 215 12818.10 73.62 55203.28 88888.00 2009-08-03 02:43:07.625 215 12818.12 73.70 55203.30 88888.00 2009-08-03 02:43:07.750 215 12818.08 73.65 55203.30 88888.00 2009-08-03 02:43:07.875 215 12818.00 73.65 55203.28 88888.00 2009-08-03 02:43:08.000 215 12818.08 73.70 55203.32 88888.00 2009-08-03 02:43:08.125 215 12818.08 73.70 55203.32 88888.00 2009-08-03 02:43:08.250 215 12818.05 73.72 55203.30 88888.00 2009-08-03 02:43:08.375 215 12818.10 73.75 55203.35 88888.00 2009-08-03 02:43:08.500 215 12818.12 73.78 55203.40 88888.00 2009-08-03 02:43:08.625 215 12818.12 73.80 55203.38 88888.00 2009-08-03 02:43:08.750 215 12818.08 73.78 55203.32 88888.00 2009-08-03 02:43:08.875 215 12818.00 73.80 55203.30 88888.00 2009-08-03 02:43:09.000 215 12817.98 73.80 55203.35 88888.00 2009-08-03 02:43:09.125 215 12817.98 73.83 55203.38 88888.00 2009-08-03 02:43:09.250 215 12817.92 73.88 55203.40 88888.00 2009-08-03 02:43:09.375 215 12817.98 73.95 55203.40 88888.00 2009-08-03 02:43:09.500 215 12817.98 73.92 55203.38 88888.00 2009-08-03 02:43:09.625 215 12817.92 73.97 55203.40 88888.00 2009-08-03 02:43:09.750 215 12817.88 74.03 55203.40 88888.00 2009-08-03 02:43:09.875 215 12817.85 74.12 55203.43 88888.00 2009-08-03 02:43:10.000 215 12817.90 74.17 55203.43 88888.00 2009-08-03 02:43:10.125 215 12817.90 74.15 55203.43 88888.00 2009-08-03 02:43:10.250 215 12817.85 74.17 55203.45 88888.00 2009-08-03 02:43:10.375 215 12817.85 74.22 55203.45 88888.00 2009-08-03 02:43:10.500 215 12817.88 74.33 55203.45 88888.00 2009-08-03 02:43:10.625 215 12817.92 74.38 55203.47 88888.00 2009-08-03 02:43:10.750 215 12817.90 74.42 55203.47 88888.00 2009-08-03 02:43:10.875 215 12817.88 74.45 55203.50 88888.00 2009-08-03 02:43:11.000 215 12817.85 74.50 55203.50 88888.00 2009-08-03 02:43:11.125 215 12817.85 74.47 55203.53 88888.00 2009-08-03 02:43:11.250 215 12817.92 74.65 55203.55 88888.00 2009-08-03 02:43:11.375 215 12818.00 74.65 55203.57 88888.00 2009-08-03 02:43:11.500 215 12817.95 74.62 55203.55 88888.00 2009-08-03 02:43:11.625 215 12817.98 74.60 55203.55 88888.00 2009-08-03 02:43:11.750 215 12818.02 74.67 55203.57 88888.00 2009-08-03 02:43:11.875 215 12818.05 74.72 55203.60 88888.00 2009-08-03 02:43:12.000 215 12818.00 74.75 55203.60 88888.00 2009-08-03 02:43:12.125 215 12817.95 74.75 55203.60 88888.00 2009-08-03 02:43:12.250 215 12817.88 74.70 55203.57 88888.00 2009-08-03 02:43:12.375 215 12817.90 74.72 55203.55 88888.00 2009-08-03 02:43:12.500 215 12817.90 74.72 55203.55 88888.00 2009-08-03 02:43:12.625 215 12817.92 74.78 55203.57 88888.00 2009-08-03 02:43:12.750 215 12817.92 74.90 55203.62 88888.00 2009-08-03 02:43:12.875 215 12817.95 74.92 55203.62 88888.00 2009-08-03 02:43:13.000 215 12817.88 74.88 55203.57 88888.00 2009-08-03 02:43:13.125 215 12817.83 74.88 55203.57 88888.00 2009-08-03 02:43:13.250 215 12817.80 74.95 55203.62 88888.00 2009-08-03 02:43:13.375 215 12817.85 75.00 55203.62 88888.00 2009-08-03 02:43:13.500 215 12817.88 74.95 55203.62 88888.00 2009-08-03 02:43:13.625 215 12817.88 75.03 55203.62 88888.00 2009-08-03 02:43:13.750 215 12817.90 75.10 55203.65 88888.00 2009-08-03 02:43:13.875 215 12817.85 75.03 55203.62 88888.00 2009-08-03 02:43:14.000 215 12817.83 75.08 55203.65 88888.00 2009-08-03 02:43:14.125 215 12817.90 75.20 55203.70 88888.00 2009-08-03 02:43:14.250 215 12817.92 75.20 55203.70 88888.00 2009-08-03 02:43:14.375 215 12817.95 75.22 55203.70 88888.00 2009-08-03 02:43:14.500 215 12817.90 75.17 55203.70 88888.00 2009-08-03 02:43:14.625 215 12817.83 75.17 55203.68 88888.00 2009-08-03 02:43:14.750 215 12817.80 75.17 55203.68 88888.00 2009-08-03 02:43:14.875 215 12817.83 75.22 55203.65 88888.00 2009-08-03 02:43:15.000 215 12817.90 75.30 55203.68 88888.00 2009-08-03 02:43:15.125 215 12817.88 75.28 55203.72 88888.00 2009-08-03 02:43:15.250 215 12817.83 75.33 55203.70 88888.00 2009-08-03 02:43:15.375 215 12817.88 75.30 55203.70 88888.00 2009-08-03 02:43:15.500 215 12817.95 75.30 55203.70 88888.00 2009-08-03 02:43:15.625 215 12818.00 75.35 55203.70 88888.00 2009-08-03 02:43:15.750 215 12818.05 75.42 55203.70 88888.00 2009-08-03 02:43:15.875 215 12818.08 75.45 55203.72 88888.00 2009-08-03 02:43:16.000 215 12818.02 75.45 55203.70 88888.00 2009-08-03 02:43:16.125 215 12818.05 75.58 55203.75 88888.00 2009-08-03 02:43:16.250 215 12818.00 75.60 55203.78 88888.00 2009-08-03 02:43:16.375 215 12817.95 75.58 55203.75 88888.00 2009-08-03 02:43:16.500 215 12818.00 75.58 55203.78 88888.00 2009-08-03 02:43:16.625 215 12818.05 75.65 55203.80 88888.00 2009-08-03 02:43:16.750 215 12818.00 75.60 55203.75 88888.00 2009-08-03 02:43:16.875 215 12817.98 75.60 55203.72 88888.00 2009-08-03 02:43:17.000 215 12818.05 75.67 55203.75 88888.00 2009-08-03 02:43:17.125 215 12818.10 75.70 55203.78 88888.00 2009-08-03 02:43:17.250 215 12818.08 75.67 55203.75 88888.00 2009-08-03 02:43:17.375 215 12818.05 75.67 55203.72 88888.00 2009-08-03 02:43:17.500 215 12818.05 75.70 55203.72 88888.00 2009-08-03 02:43:17.625 215 12818.08 75.72 55203.72 88888.00 2009-08-03 02:43:17.750 215 12818.17 75.78 55203.75 88888.00 2009-08-03 02:43:17.875 215 12818.17 75.75 55203.75 88888.00 2009-08-03 02:43:18.000 215 12818.15 75.78 55203.78 88888.00 2009-08-03 02:43:18.125 215 12818.15 75.85 55203.80 88888.00 2009-08-03 02:43:18.250 215 12818.20 75.90 55203.85 88888.00 2009-08-03 02:43:18.375 215 12818.17 75.92 55203.80 88888.00 2009-08-03 02:43:18.500 215 12818.10 75.95 55203.80 88888.00 2009-08-03 02:43:18.625 215 12818.10 75.97 55203.80 88888.00 2009-08-03 02:43:18.750 215 12818.15 76.00 55203.80 88888.00 2009-08-03 02:43:18.875 215 12818.23 76.05 55203.85 88888.00 2009-08-03 02:43:19.000 215 12818.27 76.08 55203.82 88888.00 2009-08-03 02:43:19.125 215 12818.25 76.08 55203.85 88888.00 2009-08-03 02:43:19.250 215 12818.20 76.05 55203.82 88888.00 2009-08-03 02:43:19.375 215 12818.20 76.08 55203.82 88888.00 2009-08-03 02:43:19.500 215 12818.20 76.12 55203.85 88888.00 2009-08-03 02:43:19.625 215 12818.27 76.15 55203.88 88888.00 2009-08-03 02:43:19.750 215 12818.33 76.25 55203.85 88888.00 2009-08-03 02:43:19.875 215 12818.35 76.33 55203.88 88888.00 2009-08-03 02:43:20.000 215 12818.27 76.28 55203.85 88888.00 2009-08-03 02:43:20.125 215 12818.23 76.22 55203.82 88888.00 2009-08-03 02:43:20.250 215 12818.25 76.33 55203.85 88888.00 2009-08-03 02:43:20.375 215 12818.33 76.45 55203.88 88888.00 2009-08-03 02:43:20.500 215 12818.38 76.45 55203.88 88888.00 2009-08-03 02:43:20.625 215 12818.25 76.40 55203.82 88888.00 2009-08-03 02:43:20.750 215 12818.23 76.50 55203.88 88888.00 2009-08-03 02:43:20.875 215 12818.23 76.55 55203.88 88888.00 2009-08-03 02:43:21.000 215 12818.23 76.50 55203.80 88888.00 2009-08-03 02:43:21.125 215 12818.30 76.55 55203.80 88888.00 2009-08-03 02:43:21.250 215 12818.35 76.58 55203.88 88888.00 2009-08-03 02:43:21.375 215 12818.30 76.58 55203.82 88888.00 2009-08-03 02:43:21.500 215 12818.27 76.60 55203.88 88888.00 2009-08-03 02:43:21.625 215 12818.27 76.60 55203.88 88888.00 2009-08-03 02:43:21.750 215 12818.33 76.62 55203.85 88888.00 2009-08-03 02:43:21.875 215 12818.40 76.70 55203.88 88888.00 2009-08-03 02:43:22.000 215 12818.42 76.67 55203.88 88888.00 2009-08-03 02:43:22.125 215 12818.38 76.70 55203.88 88888.00 2009-08-03 02:43:22.250 215 12818.45 76.83 55203.93 88888.00 2009-08-03 02:43:22.375 215 12818.58 76.95 55203.95 88888.00 2009-08-03 02:43:22.500 215 12818.52 76.90 55203.93 88888.00 2009-08-03 02:43:22.625 215 12818.40 76.83 55203.88 88888.00 2009-08-03 02:43:22.750 215 12818.38 76.90 55203.90 88888.00 2009-08-03 02:43:22.875 215 12818.40 76.97 55203.93 88888.00 2009-08-03 02:43:23.000 215 12818.35 76.95 55203.90 88888.00 2009-08-03 02:43:23.125 215 12818.35 76.95 55203.88 88888.00 2009-08-03 02:43:23.250 215 12818.40 77.03 55203.90 88888.00 2009-08-03 02:43:23.375 215 12818.45 77.10 55203.95 88888.00 2009-08-03 02:43:23.500 215 12818.48 77.22 55203.93 88888.00 2009-08-03 02:43:23.625 215 12818.42 77.25 55203.95 88888.00 2009-08-03 02:43:23.750 215 12818.38 77.20 55203.95 88888.00 2009-08-03 02:43:23.875 215 12818.42 77.20 55203.95 88888.00 2009-08-03 02:43:24.000 215 12818.45 77.15 55203.93 88888.00 2009-08-03 02:43:24.125 215 12818.45 77.20 55203.90 88888.00 2009-08-03 02:43:24.250 215 12818.50 77.22 55203.90 88888.00 2009-08-03 02:43:24.375 215 12818.52 77.25 55203.88 88888.00 2009-08-03 02:43:24.500 215 12818.58 77.25 55203.93 88888.00 2009-08-03 02:43:24.625 215 12818.65 77.35 55203.95 88888.00 2009-08-03 02:43:24.750 215 12818.62 77.35 55203.93 88888.00 2009-08-03 02:43:24.875 215 12818.62 77.33 55203.88 88888.00 2009-08-03 02:43:25.000 215 12818.73 77.38 55203.90 88888.00 2009-08-03 02:43:25.125 215 12818.73 77.42 55203.93 88888.00 2009-08-03 02:43:25.250 215 12818.73 77.38 55203.90 88888.00 2009-08-03 02:43:25.375 215 12818.75 77.40 55203.88 88888.00 2009-08-03 02:43:25.500 215 12818.73 77.45 55203.90 88888.00 2009-08-03 02:43:25.625 215 12818.75 77.42 55203.90 88888.00 2009-08-03 02:43:25.750 215 12818.80 77.47 55203.88 88888.00 2009-08-03 02:43:25.875 215 12818.90 77.53 55203.90 88888.00 2009-08-03 02:43:26.000 215 12818.92 77.55 55203.90 88888.00 2009-08-03 02:43:26.125 215 12818.95 77.53 55203.88 88888.00 2009-08-03 02:43:26.250 215 12818.90 77.55 55203.88 88888.00 2009-08-03 02:43:26.375 215 12818.90 77.58 55203.85 88888.00 2009-08-03 02:43:26.500 215 12818.85 77.62 55203.88 88888.00 2009-08-03 02:43:26.625 215 12818.83 77.65 55203.88 88888.00 2009-08-03 02:43:26.750 215 12818.83 77.62 55203.85 88888.00 2009-08-03 02:43:26.875 215 12818.95 77.65 55203.88 88888.00 2009-08-03 02:43:27.000 215 12818.92 77.65 55203.85 88888.00 2009-08-03 02:43:27.125 215 12818.88 77.65 55203.90 88888.00 2009-08-03 02:43:27.250 215 12818.90 77.65 55203.90 88888.00 2009-08-03 02:43:27.375 215 12818.88 77.70 55203.90 88888.00 2009-08-03 02:43:27.500 215 12818.95 77.80 55203.90 88888.00 2009-08-03 02:43:27.625 215 12819.00 77.83 55203.90 88888.00 2009-08-03 02:43:27.750 215 12818.95 77.78 55203.88 88888.00 2009-08-03 02:43:27.875 215 12818.98 77.83 55203.90 88888.00 2009-08-03 02:43:28.000 215 12818.95 77.80 55203.88 88888.00 2009-08-03 02:43:28.125 215 12818.95 77.75 55203.85 88888.00 2009-08-03 02:43:28.250 215 12818.98 77.78 55203.85 88888.00 2009-08-03 02:43:28.375 215 12819.02 77.83 55203.85 88888.00 2009-08-03 02:43:28.500 215 12818.95 77.85 55203.85 88888.00 2009-08-03 02:43:28.625 215 12818.92 77.85 55203.88 88888.00 2009-08-03 02:43:28.750 215 12819.00 77.90 55203.88 88888.00 2009-08-03 02:43:28.875 215 12819.12 77.92 55203.85 88888.00 2009-08-03 02:43:29.000 215 12819.17 77.97 55203.88 88888.00 2009-08-03 02:43:29.125 215 12819.23 78.05 55203.90 88888.00 2009-08-03 02:43:29.250 215 12819.30 78.05 55203.95 88888.00 2009-08-03 02:43:29.375 215 12819.30 78.05 55203.90 88888.00 2009-08-03 02:43:29.500 215 12819.33 78.08 55203.90 88888.00 2009-08-03 02:43:29.625 215 12819.27 78.10 55203.90 88888.00 2009-08-03 02:43:29.750 215 12819.33 78.12 55203.88 88888.00 2009-08-03 02:43:29.875 215 12819.33 78.08 55203.85 88888.00 2009-08-03 02:43:30.000 215 12819.33 78.03 55203.80 88888.00 2009-08-03 02:43:30.125 215 12819.27 77.97 55203.80 88888.00 2009-08-03 02:43:30.250 215 12819.30 78.05 55203.85 88888.00 2009-08-03 02:43:30.375 215 12819.40 78.15 55203.88 88888.00 2009-08-03 02:43:30.500 215 12819.42 78.20 55203.90 88888.00 2009-08-03 02:43:30.625 215 12819.40 78.17 55203.90 88888.00 2009-08-03 02:43:30.750 215 12819.42 78.25 55203.90 88888.00 2009-08-03 02:43:30.875 215 12819.52 78.28 55203.90 88888.00 2009-08-03 02:43:31.000 215 12819.58 78.30 55203.88 88888.00 2009-08-03 02:43:31.125 215 12819.52 78.25 55203.88 88888.00 2009-08-03 02:43:31.250 215 12819.50 78.30 55203.85 88888.00 2009-08-03 02:43:31.375 215 12819.50 78.30 55203.88 88888.00 2009-08-03 02:43:31.500 215 12819.50 78.38 55203.90 88888.00 2009-08-03 02:43:31.625 215 12819.48 78.42 55203.90 88888.00 2009-08-03 02:43:31.750 215 12819.52 78.40 55203.88 88888.00 2009-08-03 02:43:31.875 215 12819.58 78.42 55203.85 88888.00 2009-08-03 02:43:32.000 215 12819.55 78.42 55203.85 88888.00 2009-08-03 02:43:32.125 215 12819.52 78.45 55203.88 88888.00 2009-08-03 02:43:32.250 215 12819.62 78.50 55203.93 88888.00 2009-08-03 02:43:32.375 215 12819.67 78.55 55203.88 88888.00 2009-08-03 02:43:32.500 215 12819.62 78.53 55203.85 88888.00 2009-08-03 02:43:32.625 215 12819.62 78.55 55203.93 88888.00 2009-08-03 02:43:32.750 215 12819.62 78.55 55203.90 88888.00 2009-08-03 02:43:32.875 215 12819.65 78.58 55203.88 88888.00 2009-08-03 02:43:33.000 215 12819.70 78.58 55203.88 88888.00 2009-08-03 02:43:33.125 215 12819.75 78.55 55203.90 88888.00 2009-08-03 02:43:33.250 215 12819.77 78.60 55203.93 88888.00 2009-08-03 02:43:33.375 215 12819.83 78.62 55203.90 88888.00 2009-08-03 02:43:33.500 215 12819.77 78.60 55203.88 88888.00 2009-08-03 02:43:33.625 215 12819.85 78.62 55203.88 88888.00 2009-08-03 02:43:33.750 215 12819.90 78.62 55203.85 88888.00 2009-08-03 02:43:33.875 215 12819.95 78.70 55203.85 88888.00 2009-08-03 02:43:34.000 215 12819.95 78.70 55203.90 88888.00 2009-08-03 02:43:34.125 215 12819.98 78.67 55203.90 88888.00 2009-08-03 02:43:34.250 215 12819.95 78.65 55203.90 88888.00 2009-08-03 02:43:34.375 215 12819.95 78.70 55203.90 88888.00 2009-08-03 02:43:34.500 215 12819.95 78.75 55203.88 88888.00 2009-08-03 02:43:34.625 215 12820.00 78.88 55203.90 88888.00 2009-08-03 02:43:34.750 215 12820.00 78.85 55203.88 88888.00 2009-08-03 02:43:34.875 215 12820.00 78.80 55203.85 88888.00 2009-08-03 02:43:35.000 215 12820.02 78.83 55203.85 88888.00 2009-08-03 02:43:35.125 215 12820.00 78.80 55203.82 88888.00 2009-08-03 02:43:35.250 215 12820.00 78.88 55203.85 88888.00 2009-08-03 02:43:35.375 215 12820.05 78.95 55203.85 88888.00 2009-08-03 02:43:35.500 215 12820.02 79.00 55203.88 88888.00 2009-08-03 02:43:35.625 215 12820.10 79.03 55203.90 88888.00 2009-08-03 02:43:35.750 215 12820.17 79.12 55203.90 88888.00 2009-08-03 02:43:35.875 215 12820.23 79.08 55203.85 88888.00 2009-08-03 02:43:36.000 215 12820.27 79.00 55203.85 88888.00 2009-08-03 02:43:36.125 215 12820.30 79.10 55203.88 88888.00 2009-08-03 02:43:36.250 215 12820.23 79.05 55203.82 88888.00 2009-08-03 02:43:36.375 215 12820.27 79.12 55203.85 88888.00 2009-08-03 02:43:36.500 215 12820.27 79.12 55203.80 88888.00 2009-08-03 02:43:36.625 215 12820.38 79.17 55203.85 88888.00 2009-08-03 02:43:36.750 215 12820.33 79.20 55203.88 88888.00 2009-08-03 02:43:36.875 215 12820.38 79.25 55203.90 88888.00 2009-08-03 02:43:37.000 215 12820.45 79.20 55203.85 88888.00 2009-08-03 02:43:37.125 215 12820.42 79.22 55203.80 88888.00 2009-08-03 02:43:37.250 215 12820.42 79.22 55203.78 88888.00 2009-08-03 02:43:37.375 215 12820.48 79.25 55203.78 88888.00 2009-08-03 02:43:37.500 215 12820.60 79.30 55203.80 88888.00 2009-08-03 02:43:37.625 215 12820.62 79.40 55203.82 88888.00 2009-08-03 02:43:37.750 215 12820.62 79.42 55203.82 88888.00 2009-08-03 02:43:37.875 215 12820.62 79.35 55203.78 88888.00 2009-08-03 02:43:38.000 215 12820.62 79.35 55203.75 88888.00 2009-08-03 02:43:38.125 215 12820.60 79.40 55203.80 88888.00 2009-08-03 02:43:38.250 215 12820.65 79.45 55203.82 88888.00 2009-08-03 02:43:38.375 215 12820.70 79.45 55203.80 88888.00 2009-08-03 02:43:38.500 215 12820.75 79.42 55203.80 88888.00 2009-08-03 02:43:38.625 215 12820.70 79.45 55203.78 88888.00 2009-08-03 02:43:38.750 215 12820.67 79.40 55203.78 88888.00 2009-08-03 02:43:38.875 215 12820.70 79.45 55203.78 88888.00 2009-08-03 02:43:39.000 215 12820.80 79.55 55203.78 88888.00 2009-08-03 02:43:39.125 215 12820.88 79.60 55203.80 88888.00 2009-08-03 02:43:39.250 215 12820.83 79.60 55203.75 88888.00 2009-08-03 02:43:39.375 215 12820.90 79.62 55203.72 88888.00 2009-08-03 02:43:39.500 215 12820.95 79.65 55203.75 88888.00 2009-08-03 02:43:39.625 215 12820.98 79.67 55203.75 88888.00 2009-08-03 02:43:39.750 215 12821.02 79.85 55203.80 88888.00 2009-08-03 02:43:39.875 215 12821.17 79.97 55203.85 88888.00 2009-08-03 02:43:40.000 215 12821.15 79.90 55203.75 88888.00 2009-08-03 02:43:40.125 215 12821.02 79.92 55203.75 88888.00 2009-08-03 02:43:40.250 215 12821.00 80.00 55203.78 88888.00 2009-08-03 02:43:40.375 215 12821.08 80.05 55203.78 88888.00 2009-08-03 02:43:40.500 215 12821.15 80.03 55203.75 88888.00 2009-08-03 02:43:40.625 215 12821.15 80.08 55203.78 88888.00 2009-08-03 02:43:40.750 215 12821.08 80.12 55203.75 88888.00 2009-08-03 02:43:40.875 215 12821.10 80.10 55203.75 88888.00 2009-08-03 02:43:41.000 215 12821.20 80.00 55203.72 88888.00 2009-08-03 02:43:41.125 215 12821.25 80.05 55203.72 88888.00 2009-08-03 02:43:41.250 215 12821.20 80.05 55203.78 88888.00 2009-08-03 02:43:41.375 215 12821.27 80.15 55203.80 88888.00 2009-08-03 02:43:41.500 215 12821.33 80.15 55203.78 88888.00 2009-08-03 02:43:41.625 215 12821.38 80.17 55203.80 88888.00 2009-08-03 02:43:41.750 215 12821.40 80.17 55203.78 88888.00 2009-08-03 02:43:41.875 215 12821.40 80.22 55203.75 88888.00 2009-08-03 02:43:42.000 215 12821.38 80.22 55203.75 88888.00 2009-08-03 02:43:42.125 215 12821.40 80.22 55203.75 88888.00 2009-08-03 02:43:42.250 215 12821.42 80.28 55203.72 88888.00 2009-08-03 02:43:42.375 215 12821.45 80.33 55203.70 88888.00 2009-08-03 02:43:42.500 215 12821.40 80.33 55203.70 88888.00 2009-08-03 02:43:42.625 215 12821.40 80.28 55203.72 88888.00 2009-08-03 02:43:42.750 215 12821.42 80.35 55203.72 88888.00 2009-08-03 02:43:42.875 215 12821.50 80.38 55203.75 88888.00 2009-08-03 02:43:43.000 215 12821.52 80.40 55203.70 88888.00 2009-08-03 02:43:43.125 215 12821.52 80.33 55203.72 88888.00 2009-08-03 02:43:43.250 215 12821.50 80.38 55203.72 88888.00 2009-08-03 02:43:43.375 215 12821.55 80.45 55203.72 88888.00 2009-08-03 02:43:43.500 215 12821.52 80.45 55203.72 88888.00 2009-08-03 02:43:43.625 215 12821.50 80.45 55203.70 88888.00 2009-08-03 02:43:43.750 215 12821.55 80.47 55203.68 88888.00 2009-08-03 02:43:43.875 215 12821.58 80.47 55203.70 88888.00 2009-08-03 02:43:44.000 215 12821.70 80.67 55203.80 88888.00 2009-08-03 02:43:44.125 215 12821.77 80.83 55203.85 88888.00 2009-08-03 02:43:44.250 215 12821.70 80.72 55203.78 88888.00 2009-08-03 02:43:44.375 215 12821.62 80.65 55203.70 88888.00 2009-08-03 02:43:44.500 215 12821.65 80.65 55203.70 88888.00 2009-08-03 02:43:44.625 215 12821.70 80.65 55203.70 88888.00 2009-08-03 02:43:44.750 215 12821.73 80.65 55203.70 88888.00 2009-08-03 02:43:44.875 215 12821.70 80.65 55203.70 88888.00 2009-08-03 02:43:45.000 215 12821.62 80.72 55203.70 88888.00 2009-08-03 02:43:45.125 215 12821.62 80.72 55203.75 88888.00 2009-08-03 02:43:45.250 215 12821.58 80.65 55203.72 88888.00 2009-08-03 02:43:45.375 215 12821.58 80.67 55203.70 88888.00 2009-08-03 02:43:45.500 215 12821.62 80.70 55203.65 88888.00 2009-08-03 02:43:45.625 215 12821.67 80.70 55203.70 88888.00 2009-08-03 02:43:45.750 215 12821.70 80.70 55203.70 88888.00 2009-08-03 02:43:45.875 215 12821.73 80.65 55203.62 88888.00 2009-08-03 02:43:46.000 215 12821.73 80.67 55203.65 88888.00 2009-08-03 02:43:46.125 215 12821.75 80.78 55203.70 88888.00 2009-08-03 02:43:46.250 215 12821.75 80.75 55203.75 88888.00 2009-08-03 02:43:46.375 215 12821.77 80.78 55203.72 88888.00 2009-08-03 02:43:46.500 215 12821.83 80.85 55203.75 88888.00 2009-08-03 02:43:46.625 215 12821.80 80.78 55203.70 88888.00 2009-08-03 02:43:46.750 215 12821.85 80.83 55203.70 88888.00 2009-08-03 02:43:46.875 215 12821.80 80.88 55203.72 88888.00 2009-08-03 02:43:47.000 215 12821.80 80.85 55203.70 88888.00 2009-08-03 02:43:47.125 215 12821.88 80.90 55203.72 88888.00 2009-08-03 02:43:47.250 215 12821.90 80.90 55203.68 88888.00 2009-08-03 02:43:47.375 215 12821.90 80.90 55203.70 88888.00 2009-08-03 02:43:47.500 215 12821.88 80.92 55203.72 88888.00 2009-08-03 02:43:47.625 215 12821.83 80.95 55203.70 88888.00 2009-08-03 02:43:47.750 215 12821.85 80.92 55203.68 88888.00 2009-08-03 02:43:47.875 215 12821.90 80.95 55203.68 88888.00 2009-08-03 02:43:48.000 215 12821.95 81.03 55203.70 88888.00 2009-08-03 02:43:48.125 215 12821.92 81.10 55203.72 88888.00 2009-08-03 02:43:48.250 215 12821.92 81.10 55203.72 88888.00 2009-08-03 02:43:48.375 215 12821.95 81.05 55203.68 88888.00 2009-08-03 02:43:48.500 215 12821.90 81.03 55203.68 88888.00 2009-08-03 02:43:48.625 215 12821.98 81.12 55203.72 88888.00 2009-08-03 02:43:48.750 215 12822.08 81.20 55203.72 88888.00 2009-08-03 02:43:48.875 215 12822.08 81.20 55203.70 88888.00 2009-08-03 02:43:49.000 215 12822.05 81.15 55203.65 88888.00 2009-08-03 02:43:49.125 215 12822.02 81.12 55203.65 88888.00 2009-08-03 02:43:49.250 215 12821.98 81.12 55203.65 88888.00 2009-08-03 02:43:49.375 215 12821.98 81.12 55203.62 88888.00 2009-08-03 02:43:49.500 215 12822.00 81.10 55203.62 88888.00 2009-08-03 02:43:49.625 215 12822.12 81.20 55203.68 88888.00 2009-08-03 02:43:49.750 215 12822.20 81.22 55203.68 88888.00 2009-08-03 02:43:49.875 215 12822.20 81.12 55203.68 88888.00 2009-08-03 02:43:50.000 215 12822.12 81.05 55203.68 88888.00 2009-08-03 02:43:50.125 215 12822.25 81.17 55203.70 88888.00 2009-08-03 02:43:50.250 215 12822.30 81.17 55203.70 88888.00 2009-08-03 02:43:50.375 215 12822.27 81.15 55203.70 88888.00 2009-08-03 02:43:50.500 215 12822.33 81.17 55203.70 88888.00 2009-08-03 02:43:50.625 215 12822.35 81.17 55203.70 88888.00 2009-08-03 02:43:50.750 215 12822.33 81.20 55203.70 88888.00 2009-08-03 02:43:50.875 215 12822.33 81.25 55203.72 88888.00 2009-08-03 02:43:51.000 215 12822.35 81.20 55203.70 88888.00 2009-08-03 02:43:51.125 215 12822.38 81.20 55203.70 88888.00 2009-08-03 02:43:51.250 215 12822.35 81.25 55203.72 88888.00 2009-08-03 02:43:51.375 215 12822.42 81.22 55203.75 88888.00 2009-08-03 02:43:51.500 215 12822.42 81.28 55203.72 88888.00 2009-08-03 02:43:51.625 215 12822.40 81.28 55203.70 88888.00 2009-08-03 02:43:51.750 215 12822.35 81.33 55203.72 88888.00 2009-08-03 02:43:51.875 215 12822.30 81.30 55203.70 88888.00 2009-08-03 02:43:52.000 215 12822.30 81.30 55203.70 88888.00 2009-08-03 02:43:52.125 215 12822.40 81.38 55203.75 88888.00 2009-08-03 02:43:52.250 215 12822.45 81.35 55203.78 88888.00 2009-08-03 02:43:52.375 215 12822.40 81.30 55203.75 88888.00 2009-08-03 02:43:52.500 215 12822.38 81.33 55203.70 88888.00 2009-08-03 02:43:52.625 215 12822.45 81.33 55203.70 88888.00 2009-08-03 02:43:52.750 215 12822.45 81.28 55203.70 88888.00 2009-08-03 02:43:52.875 215 12822.45 81.28 55203.70 88888.00 2009-08-03 02:43:53.000 215 12822.48 81.30 55203.70 88888.00 2009-08-03 02:43:53.125 215 12822.42 81.33 55203.72 88888.00 2009-08-03 02:43:53.250 215 12822.42 81.35 55203.78 88888.00 2009-08-03 02:43:53.375 215 12822.50 81.35 55203.78 88888.00 2009-08-03 02:43:53.500 215 12822.58 81.38 55203.78 88888.00 2009-08-03 02:43:53.625 215 12822.60 81.38 55203.78 88888.00 2009-08-03 02:43:53.750 215 12822.58 81.33 55203.72 88888.00 2009-08-03 02:43:53.875 215 12822.62 81.33 55203.72 88888.00 2009-08-03 02:43:54.000 215 12822.65 81.35 55203.75 88888.00 2009-08-03 02:43:54.125 215 12822.60 81.33 55203.75 88888.00 2009-08-03 02:43:54.250 215 12822.58 81.40 55203.80 88888.00 2009-08-03 02:43:54.375 215 12822.62 81.35 55203.75 88888.00 2009-08-03 02:43:54.500 215 12822.55 81.30 55203.75 88888.00 2009-08-03 02:43:54.625 215 12822.58 81.30 55203.78 88888.00 2009-08-03 02:43:54.750 215 12822.60 81.33 55203.78 88888.00 2009-08-03 02:43:54.875 215 12822.60 81.33 55203.80 88888.00 2009-08-03 02:43:55.000 215 12822.62 81.35 55203.80 88888.00 2009-08-03 02:43:55.125 215 12822.58 81.35 55203.80 88888.00 2009-08-03 02:43:55.250 215 12822.55 81.30 55203.78 88888.00 2009-08-03 02:43:55.375 215 12822.55 81.30 55203.80 88888.00 2009-08-03 02:43:55.500 215 12822.55 81.33 55203.80 88888.00 2009-08-03 02:43:55.625 215 12822.52 81.35 55203.80 88888.00 2009-08-03 02:43:55.750 215 12822.52 81.35 55203.80 88888.00 2009-08-03 02:43:55.875 215 12822.52 81.33 55203.82 88888.00 2009-08-03 02:43:56.000 215 12822.52 81.30 55203.80 88888.00 2009-08-03 02:43:56.125 215 12822.55 81.33 55203.82 88888.00 2009-08-03 02:43:56.250 215 12822.55 81.33 55203.82 88888.00 2009-08-03 02:43:56.375 215 12822.62 81.28 55203.78 88888.00 2009-08-03 02:43:56.500 215 12822.62 81.28 55203.78 88888.00 2009-08-03 02:43:56.625 215 12822.67 81.33 55203.82 88888.00 2009-08-03 02:43:56.750 215 12822.70 81.38 55203.82 88888.00 2009-08-03 02:43:56.875 215 12822.70 81.35 55203.80 88888.00 2009-08-03 02:43:57.000 215 12822.73 81.30 55203.80 88888.00 2009-08-03 02:43:57.125 215 12822.75 81.28 55203.82 88888.00 2009-08-03 02:43:57.250 215 12822.77 81.28 55203.82 88888.00 2009-08-03 02:43:57.375 215 12822.73 81.22 55203.80 88888.00 2009-08-03 02:43:57.500 215 12822.77 81.25 55203.80 88888.00 2009-08-03 02:43:57.625 215 12822.83 81.30 55203.80 88888.00 2009-08-03 02:43:57.750 215 12822.85 81.33 55203.80 88888.00 2009-08-03 02:43:57.875 215 12822.92 81.33 55203.85 88888.00 2009-08-03 02:43:58.000 215 12822.92 81.33 55203.85 88888.00 2009-08-03 02:43:58.125 215 12822.85 81.28 55203.85 88888.00 2009-08-03 02:43:58.250 215 12822.67 81.28 55203.85 88888.00 2009-08-03 02:43:58.375 215 12822.75 81.30 55203.85 88888.00 2009-08-03 02:43:58.500 215 12822.77 81.28 55203.85 88888.00 2009-08-03 02:43:58.625 215 12822.80 81.28 55203.85 88888.00 2009-08-03 02:43:58.750 215 12822.77 81.30 55203.85 88888.00 2009-08-03 02:43:58.875 215 12822.85 81.33 55203.88 88888.00 2009-08-03 02:43:59.000 215 12822.92 81.38 55203.88 88888.00 2009-08-03 02:43:59.125 215 12822.90 81.40 55203.88 88888.00 2009-08-03 02:43:59.250 215 12822.83 81.33 55203.88 88888.00 2009-08-03 02:43:59.375 215 12822.80 81.35 55203.88 88888.00 2009-08-03 02:43:59.500 215 12822.88 81.40 55203.93 88888.00 2009-08-03 02:43:59.625 215 12822.88 81.45 55203.93 88888.00 2009-08-03 02:43:59.750 215 12822.92 81.42 55203.90 88888.00 2009-08-03 02:43:59.875 215 12822.98 81.40 55203.88 88888.00 2009-08-03 02:44:00.000 215 12823.00 81.35 55203.88 88888.00 2009-08-03 02:44:00.125 215 12823.00 81.38 55203.88 88888.00 2009-08-03 02:44:00.250 215 12823.05 81.42 55203.95 88888.00 2009-08-03 02:44:00.375 215 12823.15 81.47 55203.93 88888.00 2009-08-03 02:44:00.500 215 12823.10 81.42 55203.90 88888.00 2009-08-03 02:44:00.625 215 12823.08 81.33 55203.90 88888.00 2009-08-03 02:44:00.750 215 12823.08 81.30 55203.93 88888.00 2009-08-03 02:44:00.875 215 12823.10 81.33 55203.90 88888.00 2009-08-03 02:44:01.000 215 12823.12 81.30 55203.88 88888.00 2009-08-03 02:44:01.125 215 12823.17 81.30 55203.90 88888.00 2009-08-03 02:44:01.250 215 12823.23 81.35 55203.93 88888.00 2009-08-03 02:44:01.375 215 12823.20 81.33 55203.95 88888.00 2009-08-03 02:44:01.500 215 12823.15 81.25 55203.90 88888.00 2009-08-03 02:44:01.625 215 12823.17 81.30 55203.90 88888.00 2009-08-03 02:44:01.750 215 12823.23 81.33 55203.95 88888.00 2009-08-03 02:44:01.875 215 12823.20 81.35 55203.97 88888.00 2009-08-03 02:44:02.000 215 12823.23 81.30 55203.97 88888.00 2009-08-03 02:44:02.125 215 12823.27 81.38 55203.95 88888.00 2009-08-03 02:44:02.250 215 12823.27 81.35 55203.95 88888.00 2009-08-03 02:44:02.375 215 12823.23 81.35 55203.93 88888.00 2009-08-03 02:44:02.500 215 12823.15 81.33 55203.93 88888.00 2009-08-03 02:44:02.625 215 12823.17 81.38 55203.95 88888.00 2009-08-03 02:44:02.750 215 12823.20 81.40 55204.00 88888.00 2009-08-03 02:44:02.875 215 12823.27 81.38 55203.95 88888.00 2009-08-03 02:44:03.000 215 12823.33 81.45 55203.95 88888.00 2009-08-03 02:44:03.125 215 12823.30 81.40 55203.97 88888.00 2009-08-03 02:44:03.250 215 12823.25 81.42 55203.97 88888.00 2009-08-03 02:44:03.375 215 12823.38 81.45 55203.97 88888.00 2009-08-03 02:44:03.500 215 12823.45 81.42 55204.00 88888.00 2009-08-03 02:44:03.625 215 12823.50 81.45 55204.00 88888.00 2009-08-03 02:44:03.750 215 12823.42 81.40 55204.00 88888.00 2009-08-03 02:44:03.875 215 12823.52 81.40 55203.97 88888.00 2009-08-03 02:44:04.000 215 12823.55 81.33 55203.97 88888.00 2009-08-03 02:44:04.125 215 12823.62 81.40 55204.00 88888.00 2009-08-03 02:44:04.250 215 12823.55 81.33 55203.97 88888.00 2009-08-03 02:44:04.375 215 12823.50 81.28 55203.95 88888.00 2009-08-03 02:44:04.500 215 12823.48 81.25 55203.95 88888.00 2009-08-03 02:44:04.625 215 12823.55 81.25 55203.97 88888.00 2009-08-03 02:44:04.750 215 12823.60 81.28 55204.03 88888.00 2009-08-03 02:44:04.875 215 12823.65 81.33 55204.03 88888.00 2009-08-03 02:44:05.000 215 12823.67 81.30 55204.03 88888.00 2009-08-03 02:44:05.125 215 12823.65 81.22 55204.00 88888.00 2009-08-03 02:44:05.250 215 12823.60 81.17 55204.03 88888.00 2009-08-03 02:44:05.375 215 12823.73 81.20 55204.03 88888.00 2009-08-03 02:44:05.500 215 12823.77 81.28 55204.05 88888.00 2009-08-03 02:44:05.625 215 12823.75 81.28 55204.05 88888.00 2009-08-03 02:44:05.750 215 12823.70 81.28 55204.05 88888.00 2009-08-03 02:44:05.875 215 12823.73 81.30 55204.05 88888.00 2009-08-03 02:44:06.000 215 12823.77 81.30 55204.05 88888.00 2009-08-03 02:44:06.125 215 12823.80 81.33 55204.05 88888.00 2009-08-03 02:44:06.250 215 12823.92 81.35 55204.07 88888.00 2009-08-03 02:44:06.375 215 12824.00 81.35 55204.07 88888.00 2009-08-03 02:44:06.500 215 12824.00 81.40 55204.05 88888.00 2009-08-03 02:44:06.625 215 12823.98 81.33 55204.00 88888.00 2009-08-03 02:44:06.750 215 12823.95 81.30 55204.00 88888.00 2009-08-03 02:44:06.875 215 12823.98 81.33 55204.03 88888.00 2009-08-03 02:44:07.000 215 12824.08 81.40 55204.03 88888.00 2009-08-03 02:44:07.125 215 12824.10 81.40 55204.05 88888.00 2009-08-03 02:44:07.250 215 12824.10 81.35 55204.05 88888.00 2009-08-03 02:44:07.375 215 12824.17 81.38 55204.05 88888.00 2009-08-03 02:44:07.500 215 12824.25 81.40 55204.05 88888.00 2009-08-03 02:44:07.625 215 12824.30 81.38 55204.07 88888.00 2009-08-03 02:44:07.750 215 12824.20 81.33 55204.05 88888.00 2009-08-03 02:44:07.875 215 12824.17 81.30 55204.05 88888.00 2009-08-03 02:44:08.000 215 12824.35 81.40 55204.05 88888.00 2009-08-03 02:44:08.125 215 12824.30 81.38 55204.05 88888.00 2009-08-03 02:44:08.250 215 12824.25 81.30 55204.03 88888.00 2009-08-03 02:44:08.375 215 12824.30 81.35 55204.07 88888.00 2009-08-03 02:44:08.500 215 12824.35 81.42 55204.07 88888.00 2009-08-03 02:44:08.625 215 12824.40 81.45 55204.07 88888.00 2009-08-03 02:44:08.750 215 12824.45 81.40 55204.03 88888.00 2009-08-03 02:44:08.875 215 12824.40 81.38 55204.03 88888.00 2009-08-03 02:44:09.000 215 12824.40 81.38 55204.03 88888.00 2009-08-03 02:44:09.125 215 12824.50 81.45 55204.05 88888.00 2009-08-03 02:44:09.250 215 12824.55 81.50 55204.07 88888.00 2009-08-03 02:44:09.375 215 12824.58 81.50 55204.07 88888.00 2009-08-03 02:44:09.500 215 12824.52 81.50 55204.03 88888.00 2009-08-03 02:44:09.625 215 12824.50 81.47 55204.05 88888.00 2009-08-03 02:44:09.750 215 12824.52 81.53 55204.07 88888.00 2009-08-03 02:44:09.875 215 12824.58 81.50 55204.07 88888.00 2009-08-03 02:44:10.000 215 12824.60 81.42 55204.05 88888.00 2009-08-03 02:44:10.125 215 12824.58 81.45 55204.07 88888.00 2009-08-03 02:44:10.250 215 12824.58 81.50 55204.10 88888.00 2009-08-03 02:44:10.375 215 12824.67 81.60 55204.12 88888.00 2009-08-03 02:44:10.500 215 12824.62 81.58 55204.07 88888.00 2009-08-03 02:44:10.625 215 12824.60 81.47 55204.07 88888.00 2009-08-03 02:44:10.750 215 12824.70 81.53 55204.10 88888.00 2009-08-03 02:44:10.875 215 12824.77 81.60 55204.12 88888.00 2009-08-03 02:44:11.000 215 12824.83 81.60 55204.15 88888.00 2009-08-03 02:44:11.125 215 12824.85 81.58 55204.15 88888.00 2009-08-03 02:44:11.250 215 12824.80 81.58 55204.15 88888.00 2009-08-03 02:44:11.375 215 12824.85 81.62 55204.15 88888.00 2009-08-03 02:44:11.500 215 12824.88 81.62 55204.15 88888.00 2009-08-03 02:44:11.625 215 12824.85 81.55 55204.15 88888.00 2009-08-03 02:44:11.750 215 12824.85 81.55 55204.10 88888.00 2009-08-03 02:44:11.875 215 12824.88 81.53 55204.15 88888.00 2009-08-03 02:44:12.000 215 12824.95 81.50 55204.15 88888.00 2009-08-03 02:44:12.125 215 12824.98 81.45 55204.12 88888.00 2009-08-03 02:44:12.250 215 12825.00 81.50 55204.15 88888.00 2009-08-03 02:44:12.375 215 12825.08 81.62 55204.18 88888.00 2009-08-03 02:44:12.500 215 12825.08 81.58 55204.12 88888.00 2009-08-03 02:44:12.625 215 12825.08 81.55 55204.12 88888.00 2009-08-03 02:44:12.750 215 12825.05 81.58 55204.15 88888.00 2009-08-03 02:44:12.875 215 12825.00 81.55 55204.20 88888.00 2009-08-03 02:44:13.000 215 12825.00 81.55 55204.18 88888.00 2009-08-03 02:44:13.125 215 12824.98 81.55 55204.15 88888.00 2009-08-03 02:44:13.250 215 12825.05 81.58 55204.18 88888.00 2009-08-03 02:44:13.375 215 12825.10 81.62 55204.18 88888.00 2009-08-03 02:44:13.500 215 12825.08 81.72 55204.22 88888.00 2009-08-03 02:44:13.625 215 12825.10 81.67 55204.18 88888.00 2009-08-03 02:44:13.750 215 12825.05 81.53 55204.15 88888.00 2009-08-03 02:44:13.875 215 12825.08 81.53 55204.18 88888.00 2009-08-03 02:44:14.000 215 12825.23 81.65 55204.20 88888.00 2009-08-03 02:44:14.125 215 12825.30 81.65 55204.20 88888.00 2009-08-03 02:44:14.250 215 12825.25 81.55 55204.20 88888.00 2009-08-03 02:44:14.375 215 12825.25 81.58 55204.20 88888.00 2009-08-03 02:44:14.500 215 12825.30 81.65 55204.25 88888.00 2009-08-03 02:44:14.625 215 12825.30 81.60 55204.25 88888.00 2009-08-03 02:44:14.750 215 12825.30 81.60 55204.22 88888.00 2009-08-03 02:44:14.875 215 12825.30 81.62 55204.22 88888.00 2009-08-03 02:44:15.000 215 12825.38 81.62 55204.22 88888.00 2009-08-03 02:44:15.125 215 12825.38 81.60 55204.22 88888.00 2009-08-03 02:44:15.250 215 12825.35 81.58 55204.22 88888.00 2009-08-03 02:44:15.375 215 12825.35 81.60 55204.22 88888.00 2009-08-03 02:44:15.500 215 12825.40 81.60 55204.22 88888.00 2009-08-03 02:44:15.625 215 12825.48 81.62 55204.22 88888.00 2009-08-03 02:44:15.750 215 12825.58 81.62 55204.25 88888.00 2009-08-03 02:44:15.875 215 12825.62 81.62 55204.28 88888.00 2009-08-03 02:44:16.000 215 12825.67 81.65 55204.28 88888.00 2009-08-03 02:44:16.125 215 12825.65 81.58 55204.25 88888.00 2009-08-03 02:44:16.250 215 12825.67 81.55 55204.28 88888.00 2009-08-03 02:44:16.375 215 12825.62 81.58 55204.30 88888.00 2009-08-03 02:44:16.500 215 12825.62 81.58 55204.30 88888.00 2009-08-03 02:44:16.625 215 12825.62 81.55 55204.28 88888.00 2009-08-03 02:44:16.750 215 12825.67 81.58 55204.25 88888.00 2009-08-03 02:44:16.875 215 12825.75 81.55 55204.25 88888.00 2009-08-03 02:44:17.000 215 12825.75 81.62 55204.28 88888.00 2009-08-03 02:44:17.125 215 12825.85 81.70 55204.30 88888.00 2009-08-03 02:44:17.250 215 12825.90 81.65 55204.35 88888.00 2009-08-03 02:44:17.375 215 12825.92 81.62 55204.30 88888.00 2009-08-03 02:44:17.500 215 12825.95 81.62 55204.30 88888.00 2009-08-03 02:44:17.625 215 12825.90 81.60 55204.30 88888.00 2009-08-03 02:44:17.750 215 12825.90 81.65 55204.30 88888.00 2009-08-03 02:44:17.875 215 12825.90 81.65 55204.30 88888.00 2009-08-03 02:44:18.000 215 12825.98 81.65 55204.30 88888.00 2009-08-03 02:44:18.125 215 12825.95 81.58 55204.30 88888.00 2009-08-03 02:44:18.250 215 12825.98 81.55 55204.25 88888.00 2009-08-03 02:44:18.375 215 12826.10 81.60 55204.28 88888.00 2009-08-03 02:44:18.500 215 12826.05 81.60 55204.32 88888.00 2009-08-03 02:44:18.625 215 12826.05 81.62 55204.32 88888.00 2009-08-03 02:44:18.750 215 12826.02 81.60 55204.32 88888.00 2009-08-03 02:44:18.875 215 12826.15 81.62 55204.35 88888.00 2009-08-03 02:44:19.000 215 12826.23 81.65 55204.32 88888.00 2009-08-03 02:44:19.125 215 12826.27 81.60 55204.32 88888.00 2009-08-03 02:44:19.250 215 12826.30 81.65 55204.35 88888.00 2009-08-03 02:44:19.375 215 12826.27 81.67 55204.38 88888.00 2009-08-03 02:44:19.500 215 12826.17 81.62 55204.38 88888.00 2009-08-03 02:44:19.625 215 12826.20 81.60 55204.35 88888.00 2009-08-03 02:44:19.750 215 12826.27 81.65 55204.35 88888.00 2009-08-03 02:44:19.875 215 12826.40 81.67 55204.40 88888.00 2009-08-03 02:44:20.000 215 12826.38 81.62 55204.38 88888.00 2009-08-03 02:44:20.125 215 12826.30 81.62 55204.32 88888.00 2009-08-03 02:44:20.250 215 12826.33 81.60 55204.35 88888.00 2009-08-03 02:44:20.375 215 12826.38 81.55 55204.35 88888.00 2009-08-03 02:44:20.500 215 12826.35 81.58 55204.35 88888.00 2009-08-03 02:44:20.625 215 12826.42 81.60 55204.43 88888.00 2009-08-03 02:44:20.750 215 12826.42 81.65 55204.43 88888.00 2009-08-03 02:44:20.875 215 12826.42 81.62 55204.43 88888.00 2009-08-03 02:44:21.000 215 12826.48 81.65 55204.40 88888.00 2009-08-03 02:44:21.125 215 12826.50 81.67 55204.45 88888.00 2009-08-03 02:44:21.250 215 12826.50 81.72 55204.45 88888.00 2009-08-03 02:44:21.375 215 12826.48 81.62 55204.43 88888.00 2009-08-03 02:44:21.500 215 12826.55 81.62 55204.40 88888.00 2009-08-03 02:44:21.625 215 12826.65 81.70 55204.43 88888.00 2009-08-03 02:44:21.750 215 12826.62 81.65 55204.43 88888.00 2009-08-03 02:44:21.875 215 12826.67 81.65 55204.43 88888.00 2009-08-03 02:44:22.000 215 12826.67 81.62 55204.40 88888.00 2009-08-03 02:44:22.125 215 12826.70 81.58 55204.43 88888.00 2009-08-03 02:44:22.250 215 12826.77 81.58 55204.47 88888.00 2009-08-03 02:44:22.375 215 12826.85 81.60 55204.45 88888.00 2009-08-03 02:44:22.500 215 12826.90 81.58 55204.43 88888.00 2009-08-03 02:44:22.625 215 12826.92 81.53 55204.43 88888.00 2009-08-03 02:44:22.750 215 12826.92 81.55 55204.45 88888.00 2009-08-03 02:44:22.875 215 12826.95 81.62 55204.47 88888.00 2009-08-03 02:44:23.000 215 12826.95 81.60 55204.43 88888.00 2009-08-03 02:44:23.125 215 12826.92 81.55 55204.43 88888.00 2009-08-03 02:44:23.250 215 12826.92 81.60 55204.47 88888.00 2009-08-03 02:44:23.375 215 12827.02 81.65 55204.50 88888.00 2009-08-03 02:44:23.500 215 12827.12 81.67 55204.50 88888.00 2009-08-03 02:44:23.625 215 12827.15 81.67 55204.50 88888.00 2009-08-03 02:44:23.750 215 12827.17 81.65 55204.47 88888.00 2009-08-03 02:44:23.875 215 12827.12 81.58 55204.47 88888.00 2009-08-03 02:44:24.000 215 12827.15 81.60 55204.47 88888.00 2009-08-03 02:44:24.125 215 12827.12 81.62 55204.45 88888.00 2009-08-03 02:44:24.250 215 12827.20 81.67 55204.53 88888.00 2009-08-03 02:44:24.375 215 12827.25 81.70 55204.55 88888.00 2009-08-03 02:44:24.500 215 12827.23 81.62 55204.50 88888.00 2009-08-03 02:44:24.625 215 12827.23 81.55 55204.47 88888.00 2009-08-03 02:44:24.750 215 12827.30 81.58 55204.47 88888.00 2009-08-03 02:44:24.875 215 12827.27 81.62 55204.53 88888.00 2009-08-03 02:44:25.000 215 12827.27 81.67 55204.53 88888.00 2009-08-03 02:44:25.125 215 12827.35 81.67 55204.57 88888.00 2009-08-03 02:44:25.250 215 12827.42 81.58 55204.60 88888.00 2009-08-03 02:44:25.375 215 12827.42 81.55 55204.57 88888.00 2009-08-03 02:44:25.500 215 12827.38 81.55 55204.57 88888.00 2009-08-03 02:44:25.625 215 12827.38 81.55 55204.57 88888.00 2009-08-03 02:44:25.750 215 12827.35 81.55 55204.60 88888.00 2009-08-03 02:44:25.875 215 12827.40 81.53 55204.57 88888.00 2009-08-03 02:44:26.000 215 12827.40 81.50 55204.57 88888.00 2009-08-03 02:44:26.125 215 12827.38 81.55 55204.60 88888.00 2009-08-03 02:44:26.250 215 12827.38 81.47 55204.60 88888.00 2009-08-03 02:44:26.375 215 12827.45 81.47 55204.57 88888.00 2009-08-03 02:44:26.500 215 12827.48 81.47 55204.60 88888.00 2009-08-03 02:44:26.625 215 12827.48 81.53 55204.62 88888.00 2009-08-03 02:44:26.750 215 12827.48 81.50 55204.62 88888.00 2009-08-03 02:44:26.875 215 12827.50 81.55 55204.68 88888.00 2009-08-03 02:44:27.000 215 12827.50 81.58 55204.65 88888.00 2009-08-03 02:44:27.125 215 12827.50 81.53 55204.68 88888.00 2009-08-03 02:44:27.250 215 12827.52 81.45 55204.68 88888.00 2009-08-03 02:44:27.375 215 12827.60 81.47 55204.70 88888.00 2009-08-03 02:44:27.500 215 12827.62 81.53 55204.70 88888.00 2009-08-03 02:44:27.625 215 12827.70 81.58 55204.72 88888.00 2009-08-03 02:44:27.750 215 12827.73 81.60 55204.75 88888.00 2009-08-03 02:44:27.875 215 12827.62 81.55 55204.72 88888.00 2009-08-03 02:44:28.000 215 12827.60 81.45 55204.70 88888.00 2009-08-03 02:44:28.125 215 12827.58 81.45 55204.70 88888.00 2009-08-03 02:44:28.250 215 12827.55 81.47 55204.70 88888.00 2009-08-03 02:44:28.375 215 12827.62 81.47 55204.75 88888.00 2009-08-03 02:44:28.500 215 12827.75 81.47 55204.78 88888.00 2009-08-03 02:44:28.625 215 12827.80 81.53 55204.82 88888.00 2009-08-03 02:44:28.750 215 12827.83 81.55 55204.82 88888.00 2009-08-03 02:44:28.875 215 12827.83 81.50 55204.80 88888.00 2009-08-03 02:44:29.000 215 12827.85 81.53 55204.82 88888.00 2009-08-03 02:44:29.125 215 12827.80 81.47 55204.82 88888.00 2009-08-03 02:44:29.250 215 12827.75 81.40 55204.82 88888.00 2009-08-03 02:44:29.375 215 12827.73 81.38 55204.80 88888.00 2009-08-03 02:44:29.500 215 12827.83 81.40 55204.85 88888.00 2009-08-03 02:44:29.625 215 12827.85 81.40 55204.88 88888.00 2009-08-03 02:44:29.750 215 12827.85 81.40 55204.88 88888.00 2009-08-03 02:44:29.875 215 12827.92 81.40 55204.88 88888.00 2009-08-03 02:44:30.000 215 12827.90 81.38 55204.88 88888.00 2009-08-03 02:44:30.125 215 12827.95 81.38 55204.93 88888.00 2009-08-03 02:44:30.250 215 12827.95 81.33 55204.93 88888.00 2009-08-03 02:44:30.375 215 12828.00 81.30 55204.90 88888.00 2009-08-03 02:44:30.500 215 12827.95 81.25 55204.88 88888.00 2009-08-03 02:44:30.625 215 12827.95 81.22 55204.90 88888.00 2009-08-03 02:44:30.750 215 12827.98 81.22 55204.93 88888.00 2009-08-03 02:44:30.875 215 12828.00 81.25 55204.93 88888.00 2009-08-03 02:44:31.000 215 12828.05 81.22 55204.93 88888.00 2009-08-03 02:44:31.125 215 12828.05 81.22 55204.93 88888.00 2009-08-03 02:44:31.250 215 12828.05 81.28 55204.95 88888.00 2009-08-03 02:44:31.375 215 12828.08 81.28 55204.95 88888.00 2009-08-03 02:44:31.500 215 12828.08 81.25 55204.95 88888.00 2009-08-03 02:44:31.625 215 12828.08 81.22 55204.97 88888.00 2009-08-03 02:44:31.750 215 12828.05 81.20 55205.03 88888.00 2009-08-03 02:44:31.875 215 12828.05 81.12 55205.00 88888.00 2009-08-03 02:44:32.000 215 12828.12 81.17 55205.03 88888.00 2009-08-03 02:44:32.125 215 12828.12 81.15 55205.03 88888.00 2009-08-03 02:44:32.250 215 12828.08 81.12 55205.03 88888.00 2009-08-03 02:44:32.375 215 12828.12 81.15 55205.03 88888.00 2009-08-03 02:44:32.500 215 12828.17 81.15 55205.03 88888.00 2009-08-03 02:44:32.625 215 12828.15 81.12 55205.05 88888.00 2009-08-03 02:44:32.750 215 12828.17 81.10 55205.07 88888.00 2009-08-03 02:44:32.875 215 12828.23 81.08 55205.12 88888.00 2009-08-03 02:44:33.000 215 12828.25 81.03 55205.07 88888.00 2009-08-03 02:44:33.125 215 12828.23 81.00 55205.12 88888.00 2009-08-03 02:44:33.250 215 12828.25 81.05 55205.15 88888.00 2009-08-03 02:44:33.375 215 12828.33 81.03 55205.12 88888.00 2009-08-03 02:44:33.500 215 12828.38 81.05 55205.18 88888.00 2009-08-03 02:44:33.625 215 12828.38 81.08 55205.18 88888.00 2009-08-03 02:44:33.750 215 12828.38 81.05 55205.15 88888.00 2009-08-03 02:44:33.875 215 12828.38 80.97 55205.18 88888.00 2009-08-03 02:44:34.000 215 12828.33 80.97 55205.18 88888.00 2009-08-03 02:44:34.125 215 12828.27 80.95 55205.20 88888.00 2009-08-03 02:44:34.250 215 12828.27 80.90 55205.22 88888.00 2009-08-03 02:44:34.375 215 12828.25 80.90 55205.20 88888.00 2009-08-03 02:44:34.500 215 12828.23 80.92 55205.25 88888.00 2009-08-03 02:44:34.625 215 12828.20 80.90 55205.22 88888.00 2009-08-03 02:44:34.750 215 12828.20 80.85 55205.25 88888.00 2009-08-03 02:44:34.875 215 12828.25 80.90 55205.30 88888.00 2009-08-03 02:44:35.000 215 12828.23 80.85 55205.32 88888.00 2009-08-03 02:44:35.125 215 12828.17 80.90 55205.35 88888.00 2009-08-03 02:44:35.250 215 12828.20 80.90 55205.38 88888.00 2009-08-03 02:44:35.375 215 12828.25 80.88 55205.38 88888.00 2009-08-03 02:44:35.500 215 12828.15 80.80 55205.38 88888.00 2009-08-03 02:44:35.625 215 12828.15 80.80 55205.40 88888.00 2009-08-03 02:44:35.750 215 12828.17 80.78 55205.38 88888.00 2009-08-03 02:44:35.875 215 12828.17 80.78 55205.38 88888.00 2009-08-03 02:44:36.000 215 12828.23 80.78 55205.40 88888.00 2009-08-03 02:44:36.125 215 12828.30 80.83 55205.45 88888.00 2009-08-03 02:44:36.250 215 12828.42 80.88 55205.47 88888.00 2009-08-03 02:44:36.375 215 12828.48 80.88 55205.45 88888.00 2009-08-03 02:44:36.500 215 12828.42 80.80 55205.43 88888.00 2009-08-03 02:44:36.625 215 12828.40 80.75 55205.45 88888.00 2009-08-03 02:44:36.750 215 12828.35 80.75 55205.50 88888.00 2009-08-03 02:44:36.875 215 12828.35 80.78 55205.53 88888.00 2009-08-03 02:44:37.000 215 12828.48 80.83 55205.53 88888.00 2009-08-03 02:44:37.125 215 12828.48 80.88 55205.55 88888.00 2009-08-03 02:44:37.250 215 12828.42 80.75 55205.53 88888.00 2009-08-03 02:44:37.375 215 12828.42 80.72 55205.53 88888.00 2009-08-03 02:44:37.500 215 12828.48 80.72 55205.57 88888.00 2009-08-03 02:44:37.625 215 12828.48 80.75 55205.57 88888.00 2009-08-03 02:44:37.750 215 12828.42 80.75 55205.57 88888.00 2009-08-03 02:44:37.875 215 12828.42 80.72 55205.57 88888.00 2009-08-03 02:44:38.000 215 12828.38 80.75 55205.62 88888.00 2009-08-03 02:44:38.125 215 12828.38 80.78 55205.62 88888.00 2009-08-03 02:44:38.250 215 12828.30 80.67 55205.60 88888.00 2009-08-03 02:44:38.375 215 12828.33 80.65 55205.57 88888.00 2009-08-03 02:44:38.500 215 12828.40 80.67 55205.60 88888.00 2009-08-03 02:44:38.625 215 12828.38 80.70 55205.62 88888.00 2009-08-03 02:44:38.750 215 12828.33 80.62 55205.62 88888.00 2009-08-03 02:44:38.875 215 12828.38 80.60 55205.65 88888.00 2009-08-03 02:44:39.000 215 12828.38 80.70 55205.68 88888.00 2009-08-03 02:44:39.125 215 12828.45 80.72 55205.72 88888.00 2009-08-03 02:44:39.250 215 12828.42 80.62 55205.70 88888.00 2009-08-03 02:44:39.375 215 12828.40 80.58 55205.72 88888.00 2009-08-03 02:44:39.500 215 12828.42 80.60 55205.75 88888.00 2009-08-03 02:44:39.625 215 12828.50 80.67 55205.80 88888.00 2009-08-03 02:44:39.750 215 12828.48 80.65 55205.75 88888.00 2009-08-03 02:44:39.875 215 12828.50 80.62 55205.78 88888.00 2009-08-03 02:44:40.000 215 12828.48 80.55 55205.78 88888.00 2009-08-03 02:44:40.125 215 12828.50 80.47 55205.75 88888.00 2009-08-03 02:44:40.250 215 12828.62 80.53 55205.80 88888.00 2009-08-03 02:44:40.375 215 12828.75 80.55 55205.82 88888.00 2009-08-03 02:44:40.500 215 12828.65 80.47 55205.82 88888.00 2009-08-03 02:44:40.625 215 12828.55 80.38 55205.82 88888.00 2009-08-03 02:44:40.750 215 12828.55 80.40 55205.80 88888.00 2009-08-03 02:44:40.875 215 12828.60 80.45 55205.82 88888.00 2009-08-03 02:44:41.000 215 12828.62 80.45 55205.82 88888.00 2009-08-03 02:44:41.125 215 12828.60 80.33 55205.82 88888.00 2009-08-03 02:44:41.250 215 12828.62 80.40 55205.90 88888.00 2009-08-03 02:44:41.375 215 12828.65 80.47 55205.90 88888.00 2009-08-03 02:44:41.500 215 12828.65 80.50 55205.93 88888.00 2009-08-03 02:44:41.625 215 12828.73 80.47 55205.93 88888.00 2009-08-03 02:44:41.750 215 12828.70 80.42 55205.93 88888.00 2009-08-03 02:44:41.875 215 12828.62 80.42 55205.93 88888.00 2009-08-03 02:44:42.000 215 12828.62 80.42 55205.90 88888.00 2009-08-03 02:44:42.125 215 12828.65 80.38 55205.93 88888.00 2009-08-03 02:44:42.250 215 12828.70 80.38 55205.97 88888.00 2009-08-03 02:44:42.375 215 12828.77 80.40 55206.00 88888.00 2009-08-03 02:44:42.500 215 12828.75 80.47 55206.00 88888.00 2009-08-03 02:44:42.625 215 12828.73 80.45 55205.97 88888.00 2009-08-03 02:44:42.750 215 12828.73 80.35 55205.97 88888.00 2009-08-03 02:44:42.875 215 12828.73 80.38 55205.97 88888.00 2009-08-03 02:44:43.000 215 12828.73 80.38 55205.97 88888.00 2009-08-03 02:44:43.125 215 12828.70 80.38 55206.05 88888.00 2009-08-03 02:44:43.250 215 12828.75 80.38 55206.10 88888.00 2009-08-03 02:44:43.375 215 12828.83 80.40 55206.10 88888.00 2009-08-03 02:44:43.500 215 12828.90 80.42 55206.07 88888.00 2009-08-03 02:44:43.625 215 12828.85 80.33 55206.07 88888.00 2009-08-03 02:44:43.750 215 12828.83 80.30 55206.10 88888.00 2009-08-03 02:44:43.875 215 12828.77 80.30 55206.10 88888.00 2009-08-03 02:44:44.000 215 12828.70 80.22 55206.07 88888.00 2009-08-03 02:44:44.125 215 12828.75 80.30 55206.10 88888.00 2009-08-03 02:44:44.250 215 12828.75 80.30 55206.10 88888.00 2009-08-03 02:44:44.375 215 12828.70 80.20 55206.07 88888.00 2009-08-03 02:44:44.500 215 12828.73 80.20 55206.12 88888.00 2009-08-03 02:44:44.625 215 12828.77 80.22 55206.15 88888.00 2009-08-03 02:44:44.750 215 12828.85 80.28 55206.18 88888.00 2009-08-03 02:44:44.875 215 12828.83 80.28 55206.18 88888.00 2009-08-03 02:44:45.000 215 12828.75 80.22 55206.18 88888.00 2009-08-03 02:44:45.125 215 12828.83 80.20 55206.18 88888.00 2009-08-03 02:44:45.250 215 12828.88 80.17 55206.22 88888.00 2009-08-03 02:44:45.375 215 12828.88 80.12 55206.22 88888.00 2009-08-03 02:44:45.500 215 12828.80 80.15 55206.20 88888.00 2009-08-03 02:44:45.625 215 12828.83 80.17 55206.22 88888.00 2009-08-03 02:44:45.750 215 12828.85 80.15 55206.22 88888.00 2009-08-03 02:44:45.875 215 12828.88 80.17 55206.28 88888.00 2009-08-03 02:44:46.000 215 12828.95 80.22 55206.30 88888.00 2009-08-03 02:44:46.125 215 12828.88 80.17 55206.35 88888.00 2009-08-03 02:44:46.250 215 12828.85 80.12 55206.30 88888.00 2009-08-03 02:44:46.375 215 12828.90 80.15 55206.30 88888.00 2009-08-03 02:44:46.500 215 12828.98 80.12 55206.30 88888.00 2009-08-03 02:44:46.625 215 12828.92 80.03 55206.30 88888.00 2009-08-03 02:44:46.750 215 12828.90 80.03 55206.32 88888.00 2009-08-03 02:44:46.875 215 12828.98 80.15 55206.38 88888.00 2009-08-03 02:44:47.000 215 12829.05 80.12 55206.35 88888.00 2009-08-03 02:44:47.125 215 12829.05 80.05 55206.38 88888.00 2009-08-03 02:44:47.250 215 12828.98 79.97 55206.35 88888.00 2009-08-03 02:44:47.375 215 12829.02 80.00 55206.38 88888.00 2009-08-03 02:44:47.500 215 12829.08 80.08 55206.38 88888.00 2009-08-03 02:44:47.625 215 12829.08 80.03 55206.38 88888.00 2009-08-03 02:44:47.750 215 12829.02 79.95 55206.38 88888.00 2009-08-03 02:44:47.875 215 12829.05 79.97 55206.40 88888.00 2009-08-03 02:44:48.000 215 12829.12 80.08 55206.45 88888.00 2009-08-03 02:44:48.125 215 12829.20 80.10 55206.47 88888.00 2009-08-03 02:44:48.250 215 12829.17 80.03 55206.45 88888.00 2009-08-03 02:44:48.375 215 12829.12 80.03 55206.45 88888.00 2009-08-03 02:44:48.500 215 12829.08 79.97 55206.45 88888.00 2009-08-03 02:44:48.625 215 12829.02 79.90 55206.43 88888.00 2009-08-03 02:44:48.750 215 12829.08 79.88 55206.45 88888.00 2009-08-03 02:44:48.875 215 12829.17 79.97 55206.50 88888.00 2009-08-03 02:44:49.000 215 12829.33 79.97 55206.53 88888.00 2009-08-03 02:44:49.125 215 12829.35 79.95 55206.53 88888.00 2009-08-03 02:44:49.250 215 12829.38 79.90 55206.55 88888.00 2009-08-03 02:44:49.375 215 12829.35 79.88 55206.50 88888.00 2009-08-03 02:44:49.500 215 12829.33 79.85 55206.50 88888.00 2009-08-03 02:44:49.625 215 12829.38 79.88 55206.55 88888.00 2009-08-03 02:44:49.750 215 12829.42 79.85 55206.53 88888.00 2009-08-03 02:44:49.875 215 12829.42 79.83 55206.55 88888.00 2009-08-03 02:44:50.000 215 12829.40 79.88 55206.55 88888.00 2009-08-03 02:44:50.125 215 12829.40 79.80 55206.55 88888.00 2009-08-03 02:44:50.250 215 12829.35 79.75 55206.55 88888.00 2009-08-03 02:44:50.375 215 12829.50 79.80 55206.60 88888.00 2009-08-03 02:44:50.500 215 12829.55 79.78 55206.57 88888.00 2009-08-03 02:44:50.625 215 12829.55 79.70 55206.57 88888.00 2009-08-03 02:44:50.750 215 12829.60 79.72 55206.62 88888.00 2009-08-03 02:44:50.875 215 12829.55 79.67 55206.60 88888.00 2009-08-03 02:44:51.000 215 12829.55 79.62 55206.55 88888.00 2009-08-03 02:44:51.125 215 12829.55 79.67 55206.57 88888.00 2009-08-03 02:44:51.250 215 12829.48 79.67 55206.60 88888.00 2009-08-03 02:44:51.375 215 12829.55 79.70 55206.60 88888.00 2009-08-03 02:44:51.500 215 12829.67 79.67 55206.65 88888.00 2009-08-03 02:44:51.625 215 12829.73 79.65 55206.68 88888.00 2009-08-03 02:44:51.750 215 12829.73 79.60 55206.65 88888.00 2009-08-03 02:44:51.875 215 12829.70 79.72 55206.68 88888.00 2009-08-03 02:44:52.000 215 12829.67 79.67 55206.65 88888.00 2009-08-03 02:44:52.125 215 12829.65 79.67 55206.65 88888.00 2009-08-03 02:44:52.250 215 12829.70 79.65 55206.68 88888.00 2009-08-03 02:44:52.375 215 12829.75 79.55 55206.68 88888.00 2009-08-03 02:44:52.500 215 12829.67 79.50 55206.65 88888.00 2009-08-03 02:44:52.625 215 12829.70 79.55 55206.70 88888.00 2009-08-03 02:44:52.750 215 12829.80 79.65 55206.72 88888.00 2009-08-03 02:44:52.875 215 12829.85 79.55 55206.72 88888.00 2009-08-03 02:44:53.000 215 12829.85 79.50 55206.72 88888.00 2009-08-03 02:44:53.125 215 12829.83 79.58 55206.75 88888.00 2009-08-03 02:44:53.250 215 12829.83 79.50 55206.78 88888.00 2009-08-03 02:44:53.375 215 12829.90 79.50 55206.75 88888.00 2009-08-03 02:44:53.500 215 12829.92 79.47 55206.75 88888.00 2009-08-03 02:44:53.625 215 12829.95 79.42 55206.78 88888.00 2009-08-03 02:44:53.750 215 12829.95 79.38 55206.75 88888.00 2009-08-03 02:44:53.875 215 12830.02 79.42 55206.78 88888.00 2009-08-03 02:44:54.000 215 12830.02 79.42 55206.78 88888.00 2009-08-03 02:44:54.125 215 12830.05 79.42 55206.82 88888.00 2009-08-03 02:44:54.250 215 12830.08 79.38 55206.85 88888.00 2009-08-03 02:44:54.375 215 12830.12 79.40 55206.82 88888.00 2009-08-03 02:44:54.500 215 12830.10 79.38 55206.82 88888.00 2009-08-03 02:44:54.625 215 12830.15 79.35 55206.82 88888.00 2009-08-03 02:44:54.750 215 12830.15 79.30 55206.85 88888.00 2009-08-03 02:44:54.875 215 12830.08 79.25 55206.80 88888.00 2009-08-03 02:44:55.000 215 12830.05 79.22 55206.80 88888.00 2009-08-03 02:44:55.125 215 12830.15 79.25 55206.85 88888.00 2009-08-03 02:44:55.250 215 12830.15 79.25 55206.85 88888.00 2009-08-03 02:44:55.375 215 12830.23 79.28 55206.88 88888.00 2009-08-03 02:44:55.500 215 12830.20 79.25 55206.88 88888.00 2009-08-03 02:44:55.625 215 12830.27 79.25 55206.90 88888.00 2009-08-03 02:44:55.750 215 12830.35 79.25 55206.93 88888.00 2009-08-03 02:44:55.875 215 12830.33 79.20 55206.90 88888.00 2009-08-03 02:44:56.000 215 12830.35 79.25 55206.95 88888.00 2009-08-03 02:44:56.125 215 12830.40 79.25 55206.95 88888.00 2009-08-03 02:44:56.250 215 12830.40 79.20 55206.95 88888.00 2009-08-03 02:44:56.375 215 12830.42 79.15 55206.95 88888.00 2009-08-03 02:44:56.500 215 12830.45 79.12 55206.97 88888.00 2009-08-03 02:44:56.625 215 12830.50 79.10 55206.95 88888.00 2009-08-03 02:44:56.750 215 12830.55 79.12 55206.95 88888.00 2009-08-03 02:44:56.875 215 12830.52 79.12 55206.97 88888.00 2009-08-03 02:44:57.000 215 12830.58 79.12 55207.00 88888.00 2009-08-03 02:44:57.125 215 12830.55 79.10 55207.00 88888.00 2009-08-03 02:44:57.250 215 12830.58 79.05 55207.00 88888.00 2009-08-03 02:44:57.375 215 12830.65 79.05 55207.03 88888.00 2009-08-03 02:44:57.500 215 12830.62 79.03 55207.03 88888.00 2009-08-03 02:44:57.625 215 12830.55 79.03 55207.00 88888.00 2009-08-03 02:44:57.750 215 12830.65 79.03 55207.03 88888.00 2009-08-03 02:44:57.875 215 12830.73 79.05 55207.05 88888.00 2009-08-03 02:44:58.000 215 12830.73 78.97 55207.03 88888.00 2009-08-03 02:44:58.125 215 12830.70 78.95 55207.03 88888.00 2009-08-03 02:44:58.250 215 12830.75 78.92 55207.05 88888.00 2009-08-03 02:44:58.375 215 12830.75 78.97 55207.07 88888.00 2009-08-03 02:44:58.500 215 12830.80 79.03 55207.10 88888.00 2009-08-03 02:44:58.625 215 12830.85 79.03 55207.12 88888.00 2009-08-03 02:44:58.750 215 12830.90 78.95 55207.15 88888.00 2009-08-03 02:44:58.875 215 12830.88 78.97 55207.15 88888.00 2009-08-03 02:44:59.000 215 12830.85 78.90 55207.15 88888.00 2009-08-03 02:44:59.125 215 12830.83 78.88 55207.15 88888.00 2009-08-03 02:44:59.250 215 12830.92 78.88 55207.15 88888.00 2009-08-03 02:44:59.375 215 12830.98 78.88 55207.18 88888.00 2009-08-03 02:44:59.500 215 12830.95 78.88 55207.18 88888.00 2009-08-03 02:44:59.625 215 12830.98 78.85 55207.20 88888.00 2009-08-03 02:44:59.750 215 12831.02 78.90 55207.22 88888.00 2009-08-03 02:44:59.875 215 12831.08 78.85 55207.22 88888.00 2009-08-03 02:45:00.000 215 12831.08 78.85 55207.22 88888.00 2009-08-03 02:45:00.125 215 12831.05 78.85 55207.25 88888.00 2009-08-03 02:45:00.250 215 12831.08 78.90 55207.25 88888.00 2009-08-03 02:45:00.375 215 12831.15 78.90 55207.25 88888.00 2009-08-03 02:45:00.500 215 12831.23 78.88 55207.28 88888.00 2009-08-03 02:45:00.625 215 12831.17 78.78 55207.28 88888.00 2009-08-03 02:45:00.750 215 12831.17 78.72 55207.28 88888.00 2009-08-03 02:45:00.875 215 12831.20 78.78 55207.32 88888.00 2009-08-03 02:45:01.000 215 12831.23 78.80 55207.30 88888.00 2009-08-03 02:45:01.125 215 12831.17 78.72 55207.30 88888.00 2009-08-03 02:45:01.250 215 12831.25 78.70 55207.32 88888.00 2009-08-03 02:45:01.375 215 12831.27 78.67 55207.35 88888.00 2009-08-03 02:45:01.500 215 12831.25 78.65 55207.35 88888.00 2009-08-03 02:45:01.625 215 12831.25 78.62 55207.40 88888.00 2009-08-03 02:45:01.750 215 12831.23 78.58 55207.38 88888.00 2009-08-03 02:45:01.875 215 12831.25 78.60 55207.40 88888.00 2009-08-03 02:45:02.000 215 12831.30 78.62 55207.40 88888.00 2009-08-03 02:45:02.125 215 12831.33 78.55 55207.38 88888.00 2009-08-03 02:45:02.250 215 12831.27 78.45 55207.40 88888.00 2009-08-03 02:45:02.375 215 12831.35 78.53 55207.45 88888.00 2009-08-03 02:45:02.500 215 12831.38 78.55 55207.47 88888.00 2009-08-03 02:45:02.625 215 12831.38 78.55 55207.55 88888.00 2009-08-03 02:45:02.750 215 12831.40 78.55 55207.55 88888.00 2009-08-03 02:45:02.875 215 12831.38 78.47 55207.47 88888.00 2009-08-03 02:45:03.000 215 12831.30 78.35 55207.47 88888.00 2009-08-03 02:45:03.125 215 12831.35 78.40 55207.53 88888.00 2009-08-03 02:45:03.250 215 12831.40 78.50 55207.55 88888.00 2009-08-03 02:45:03.375 215 12831.45 78.47 55207.55 88888.00 2009-08-03 02:45:03.500 215 12831.48 78.45 55207.55 88888.00 2009-08-03 02:45:03.625 215 12831.50 78.42 55207.60 88888.00 2009-08-03 02:45:03.750 215 12831.55 78.45 55207.62 88888.00 2009-08-03 02:45:03.875 215 12831.65 78.45 55207.65 88888.00 2009-08-03 02:45:04.000 215 12831.67 78.40 55207.62 88888.00 2009-08-03 02:45:04.125 215 12831.58 78.33 55207.62 88888.00 2009-08-03 02:45:04.250 215 12831.50 78.38 55207.65 88888.00 2009-08-03 02:45:04.375 215 12831.50 78.35 55207.68 88888.00 2009-08-03 02:45:04.500 215 12831.55 78.35 55207.72 88888.00 2009-08-03 02:45:04.625 215 12831.62 78.38 55207.72 88888.00 2009-08-03 02:45:04.750 215 12831.58 78.35 55207.72 88888.00 2009-08-03 02:45:04.875 215 12831.58 78.22 55207.72 88888.00 2009-08-03 02:45:05.000 215 12831.62 78.17 55207.75 88888.00 2009-08-03 02:45:05.125 215 12831.65 78.17 55207.78 88888.00 2009-08-03 02:45:05.250 215 12831.62 78.22 55207.82 88888.00 2009-08-03 02:45:05.375 215 12831.62 78.22 55207.80 88888.00 2009-08-03 02:45:05.500 215 12831.58 78.17 55207.80 88888.00 2009-08-03 02:45:05.625 215 12831.52 78.10 55207.80 88888.00 2009-08-03 02:45:05.750 215 12831.48 78.03 55207.82 88888.00 2009-08-03 02:45:05.875 215 12831.50 78.03 55207.82 88888.00 2009-08-03 02:45:06.000 215 12831.55 78.05 55207.82 88888.00 2009-08-03 02:45:06.125 215 12831.55 78.05 55207.88 88888.00 2009-08-03 02:45:06.250 215 12831.52 77.97 55207.88 88888.00 2009-08-03 02:45:06.375 215 12831.58 77.97 55207.95 88888.00 2009-08-03 02:45:06.500 215 12831.65 77.80 55207.97 88888.00 2009-08-03 02:45:06.625 215 12831.70 77.78 55208.00 88888.00 2009-08-03 02:45:06.750 215 12831.70 77.75 55208.03 88888.00 2009-08-03 02:45:06.875 215 12831.67 77.75 55208.05 88888.00 2009-08-03 02:45:07.000 215 12831.70 77.78 55208.07 88888.00 2009-08-03 02:45:07.125 215 12831.67 77.75 55208.10 88888.00 2009-08-03 02:45:07.250 215 12831.62 77.75 55208.12 88888.00 2009-08-03 02:45:07.375 215 12831.60 77.67 55208.10 88888.00 2009-08-03 02:45:07.500 215 12831.42 77.72 55208.07 88888.00 2009-08-03 02:45:07.625 215 12831.40 77.75 55208.12 88888.00 2009-08-03 02:45:07.750 215 12831.45 77.80 55208.20 88888.00 2009-08-03 02:45:07.875 215 12831.52 77.80 55208.22 88888.00 2009-08-03 02:45:08.000 215 12831.50 77.72 55208.18 88888.00 2009-08-03 02:45:08.125 215 12831.52 77.75 55208.22 88888.00 2009-08-03 02:45:08.250 215 12831.60 77.67 55208.25 88888.00 2009-08-03 02:45:08.375 215 12831.52 77.62 55208.25 88888.00 2009-08-03 02:45:08.500 215 12831.48 77.55 55208.28 88888.00 2009-08-03 02:45:08.625 215 12831.48 77.55 55208.28 88888.00 2009-08-03 02:45:08.750 215 12831.50 77.53 55208.28 88888.00 2009-08-03 02:45:08.875 215 12831.48 77.53 55208.30 88888.00 2009-08-03 02:45:09.000 215 12831.45 77.50 55208.32 88888.00 2009-08-03 02:45:09.125 215 12831.48 77.55 55208.40 88888.00 2009-08-03 02:45:09.250 215 12831.40 77.47 55208.40 88888.00 2009-08-03 02:45:09.375 215 12831.38 77.45 55208.43 88888.00 2009-08-03 02:45:09.500 215 12831.38 77.47 55208.43 88888.00 2009-08-03 02:45:09.625 215 12831.33 77.35 55208.45 88888.00 2009-08-03 02:45:09.750 215 12831.35 77.33 55208.47 88888.00 2009-08-03 02:45:09.875 215 12831.35 77.30 55208.47 88888.00 2009-08-03 02:45:10.000 215 12831.27 77.25 55208.50 88888.00 2009-08-03 02:45:10.125 215 12831.27 77.22 55208.55 88888.00 2009-08-03 02:45:10.250 215 12831.33 77.28 55208.62 88888.00 2009-08-03 02:45:10.375 215 12831.33 77.33 55208.65 88888.00 2009-08-03 02:45:10.500 215 12831.27 77.25 55208.65 88888.00 2009-08-03 02:45:10.625 215 12831.30 77.17 55208.62 88888.00 2009-08-03 02:45:10.750 215 12831.23 77.10 55208.65 88888.00 2009-08-03 02:45:10.875 215 12831.25 77.08 55208.65 88888.00 2009-08-03 02:45:11.000 215 12831.27 77.10 55208.68 88888.00 2009-08-03 02:45:11.125 215 12831.27 77.15 55208.75 88888.00 2009-08-03 02:45:11.250 215 12831.30 77.20 55208.80 88888.00 2009-08-03 02:45:11.375 215 12831.30 77.20 55208.80 88888.00 2009-08-03 02:45:11.500 215 12831.20 77.10 55208.80 88888.00 2009-08-03 02:45:11.625 215 12831.12 77.08 55208.80 88888.00 2009-08-03 02:45:11.750 215 12831.10 77.05 55208.82 88888.00 2009-08-03 02:45:11.875 215 12831.10 77.05 55208.88 88888.00 2009-08-03 02:45:12.000 215 12831.10 77.05 55208.85 88888.00 2009-08-03 02:45:12.125 215 12831.08 76.97 55208.88 88888.00 2009-08-03 02:45:12.250 215 12831.05 76.97 55208.90 88888.00 2009-08-03 02:45:12.375 215 12831.12 76.95 55208.93 88888.00 2009-08-03 02:45:12.500 215 12831.12 77.03 55208.97 88888.00 2009-08-03 02:45:12.625 215 12831.02 76.97 55208.97 88888.00 2009-08-03 02:45:12.750 215 12831.05 77.00 55209.03 88888.00 2009-08-03 02:45:12.875 215 12830.98 76.95 55209.03 88888.00 2009-08-03 02:45:13.000 215 12830.90 76.85 55209.00 88888.00 2009-08-03 02:45:13.125 215 12830.98 76.88 55209.05 88888.00 2009-08-03 02:45:13.250 215 12831.05 76.90 55209.12 88888.00 2009-08-03 02:45:13.375 215 12831.02 76.88 55209.12 88888.00 2009-08-03 02:45:13.500 215 12830.98 76.80 55209.15 88888.00 2009-08-03 02:45:13.625 215 12830.90 76.78 55209.20 88888.00 2009-08-03 02:45:13.750 215 12831.00 76.85 55209.28 88888.00 2009-08-03 02:45:13.875 215 12831.00 76.83 55209.28 88888.00 2009-08-03 02:45:14.000 215 12830.92 76.72 55209.28 88888.00 2009-08-03 02:45:14.125 215 12830.83 76.72 55209.32 88888.00 2009-08-03 02:45:14.250 215 12830.80 76.72 55209.35 88888.00 2009-08-03 02:45:14.375 215 12830.73 76.67 55209.35 88888.00 2009-08-03 02:45:14.500 215 12830.62 76.60 55209.32 88888.00 2009-08-03 02:45:14.625 215 12830.67 76.60 55209.38 88888.00 2009-08-03 02:45:14.750 215 12830.70 76.62 55209.40 88888.00 2009-08-03 02:45:14.875 215 12830.75 76.60 55209.43 88888.00 2009-08-03 02:45:15.000 215 12830.67 76.55 55209.40 88888.00 2009-08-03 02:45:15.125 215 12830.62 76.50 55209.45 88888.00 2009-08-03 02:45:15.250 215 12830.62 76.58 55209.47 88888.00 2009-08-03 02:45:15.375 215 12830.67 76.60 55209.53 88888.00 2009-08-03 02:45:15.500 215 12830.65 76.47 55209.53 88888.00 2009-08-03 02:45:15.625 215 12830.60 76.55 55209.57 88888.00 2009-08-03 02:45:15.750 215 12830.58 76.58 55209.57 88888.00 2009-08-03 02:45:15.875 215 12830.55 76.45 55209.60 88888.00 2009-08-03 02:45:16.000 215 12830.58 76.42 55209.62 88888.00 2009-08-03 02:45:16.125 215 12830.62 76.42 55209.65 88888.00 2009-08-03 02:45:16.250 215 12830.55 76.40 55209.68 88888.00 2009-08-03 02:45:16.375 215 12830.52 76.35 55209.70 88888.00 2009-08-03 02:45:16.500 215 12830.50 76.30 55209.70 88888.00 2009-08-03 02:45:16.625 215 12830.55 76.33 55209.72 88888.00 2009-08-03 02:45:16.750 215 12830.52 76.33 55209.78 88888.00 2009-08-03 02:45:16.875 215 12830.45 76.25 55209.75 88888.00 2009-08-03 02:45:17.000 215 12830.38 76.17 55209.75 88888.00 2009-08-03 02:45:17.125 215 12830.40 76.15 55209.82 88888.00 2009-08-03 02:45:17.250 215 12830.35 76.10 55209.82 88888.00 2009-08-03 02:45:17.375 215 12830.27 76.05 55209.82 88888.00 2009-08-03 02:45:17.500 215 12830.27 76.08 55209.88 88888.00 2009-08-03 02:45:17.625 215 12830.30 76.08 55209.95 88888.00 2009-08-03 02:45:17.750 215 12830.23 76.05 55210.00 88888.00 2009-08-03 02:45:17.875 215 12830.15 76.03 55210.00 88888.00 2009-08-03 02:45:18.000 215 12830.17 75.97 55209.95 88888.00 2009-08-03 02:45:18.125 215 12830.27 76.03 55209.97 88888.00 2009-08-03 02:45:18.250 215 12830.23 76.00 55210.03 88888.00 2009-08-03 02:45:18.375 215 12830.12 76.00 55210.05 88888.00 2009-08-03 02:45:18.500 215 12830.10 75.95 55210.07 88888.00 2009-08-03 02:45:18.625 215 12830.10 75.90 55210.10 88888.00 2009-08-03 02:45:18.750 215 12830.08 75.90 55210.10 88888.00 2009-08-03 02:45:18.875 215 12830.08 75.88 55210.12 88888.00 2009-08-03 02:45:19.000 215 12830.10 75.90 55210.18 88888.00 2009-08-03 02:45:19.125 215 12830.15 75.95 55210.20 88888.00 2009-08-03 02:45:19.250 215 12830.10 75.88 55210.18 88888.00 2009-08-03 02:45:19.375 215 12830.08 75.85 55210.20 88888.00 2009-08-03 02:45:19.500 215 12830.00 75.90 55210.25 88888.00 2009-08-03 02:45:19.625 215 12829.98 75.88 55210.25 88888.00 2009-08-03 02:45:19.750 215 12829.85 75.80 55210.22 88888.00 2009-08-03 02:45:19.875 215 12829.88 75.83 55210.22 88888.00 2009-08-03 02:45:20.000 215 12829.98 75.85 55210.30 88888.00 2009-08-03 02:45:20.125 215 12829.92 75.85 55210.35 88888.00 2009-08-03 02:45:20.250 215 12829.85 75.78 55210.35 88888.00 2009-08-03 02:45:20.375 215 12829.80 75.70 55210.32 88888.00 2009-08-03 02:45:20.500 215 12829.80 75.72 55210.38 88888.00 2009-08-03 02:45:20.625 215 12829.80 75.72 55210.40 88888.00 2009-08-03 02:45:20.750 215 12829.85 75.67 55210.40 88888.00 2009-08-03 02:45:20.875 215 12829.88 75.65 55210.40 88888.00 2009-08-03 02:45:21.000 215 12829.85 75.60 55210.40 88888.00 2009-08-03 02:45:21.125 215 12829.85 75.65 55210.47 88888.00 2009-08-03 02:45:21.250 215 12829.88 75.67 55210.50 88888.00 2009-08-03 02:45:21.375 215 12829.80 75.60 55210.50 88888.00 2009-08-03 02:45:21.500 215 12829.67 75.55 55210.50 88888.00 2009-08-03 02:45:21.625 215 12829.65 75.62 55210.57 88888.00 2009-08-03 02:45:21.750 215 12829.70 75.58 55210.55 88888.00 2009-08-03 02:45:21.875 215 12829.67 75.50 55210.57 88888.00 2009-08-03 02:45:22.000 215 12829.70 75.50 55210.62 88888.00 2009-08-03 02:45:22.125 215 12829.67 75.45 55210.62 88888.00 2009-08-03 02:45:22.250 215 12829.62 75.38 55210.65 88888.00 2009-08-03 02:45:22.375 215 12829.62 75.47 55210.68 88888.00 2009-08-03 02:45:22.500 215 12829.62 75.53 55210.70 88888.00 2009-08-03 02:45:22.625 215 12829.65 75.50 55210.72 88888.00 2009-08-03 02:45:22.750 215 12829.60 75.45 55210.70 88888.00 2009-08-03 02:45:22.875 215 12829.60 75.40 55210.72 88888.00 2009-08-03 02:45:23.000 215 12829.58 75.40 55210.72 88888.00 2009-08-03 02:45:23.125 215 12829.48 75.38 55210.75 88888.00 2009-08-03 02:45:23.250 215 12829.40 75.40 55210.80 88888.00 2009-08-03 02:45:23.375 215 12829.40 75.38 55210.82 88888.00 2009-08-03 02:45:23.500 215 12829.42 75.38 55210.82 88888.00 2009-08-03 02:45:23.625 215 12829.38 75.30 55210.85 88888.00 2009-08-03 02:45:23.750 215 12829.27 75.30 55210.88 88888.00 2009-08-03 02:45:23.875 215 12829.30 75.30 55210.90 88888.00 2009-08-03 02:45:24.000 215 12829.38 75.33 55210.95 88888.00 2009-08-03 02:45:24.125 215 12829.45 75.35 55211.00 88888.00 2009-08-03 02:45:24.250 215 12829.35 75.30 55211.00 88888.00 2009-08-03 02:45:24.375 215 12829.25 75.25 55210.97 88888.00 2009-08-03 02:45:24.500 215 12829.20 75.22 55211.03 88888.00 2009-08-03 02:45:24.625 215 12829.20 75.22 55211.07 88888.00 2009-08-03 02:45:24.750 215 12829.25 75.22 55211.07 88888.00 2009-08-03 02:45:24.875 215 12829.12 75.15 55211.10 88888.00 2009-08-03 02:45:25.000 215 12829.10 75.10 55211.10 88888.00 2009-08-03 02:45:25.125 215 12829.12 75.05 55211.10 88888.00 2009-08-03 02:45:25.250 215 12829.10 75.00 55211.12 88888.00 2009-08-03 02:45:25.375 215 12829.08 74.97 55211.15 88888.00 2009-08-03 02:45:25.500 215 12829.08 75.03 55211.18 88888.00 2009-08-03 02:45:25.625 215 12829.10 74.97 55211.20 88888.00 2009-08-03 02:45:25.750 215 12829.08 74.92 55211.22 88888.00 2009-08-03 02:45:25.875 215 12829.08 74.88 55211.22 88888.00 2009-08-03 02:45:26.000 215 12829.02 74.88 55211.22 88888.00 2009-08-03 02:45:26.125 215 12829.02 74.92 55211.25 88888.00 2009-08-03 02:45:26.250 215 12828.92 74.88 55211.25 88888.00 2009-08-03 02:45:26.375 215 12828.90 74.83 55211.28 88888.00 2009-08-03 02:45:26.500 215 12828.92 74.83 55211.30 88888.00 2009-08-03 02:45:26.625 215 12828.98 74.88 55211.35 88888.00 2009-08-03 02:45:26.750 215 12829.00 74.85 55211.35 88888.00 2009-08-03 02:45:26.875 215 12828.98 74.78 55211.35 88888.00 2009-08-03 02:45:27.000 215 12828.95 74.75 55211.38 88888.00 2009-08-03 02:45:27.125 215 12828.95 74.80 55211.40 88888.00 2009-08-03 02:45:27.250 215 12828.88 74.75 55211.40 88888.00 2009-08-03 02:45:27.375 215 12828.83 74.72 55211.43 88888.00 2009-08-03 02:45:27.500 215 12828.83 74.78 55211.47 88888.00 2009-08-03 02:45:27.625 215 12828.88 74.78 55211.50 88888.00 2009-08-03 02:45:27.750 215 12828.83 74.75 55211.50 88888.00 2009-08-03 02:45:27.875 215 12828.75 74.72 55211.47 88888.00 2009-08-03 02:45:28.000 215 12828.73 74.67 55211.50 88888.00 2009-08-03 02:45:28.125 215 12828.75 74.62 55211.50 88888.00 2009-08-03 02:45:28.250 215 12828.70 74.65 55211.57 88888.00 2009-08-03 02:45:28.375 215 12828.73 74.72 55211.60 88888.00 2009-08-03 02:45:28.500 215 12828.73 74.62 55211.57 88888.00 2009-08-03 02:45:28.625 215 12828.70 74.65 55211.62 88888.00 2009-08-03 02:45:28.750 215 12828.67 74.60 55211.62 88888.00 2009-08-03 02:45:28.875 215 12828.65 74.55 55211.62 88888.00 2009-08-03 02:45:29.000 215 12828.65 74.58 55211.62 88888.00 2009-08-03 02:45:29.125 215 12828.67 74.55 55211.68 88888.00 2009-08-03 02:45:29.250 215 12828.65 74.50 55211.72 88888.00 2009-08-03 02:45:29.375 215 12828.62 74.50 55211.75 88888.00 2009-08-03 02:45:29.500 215 12828.60 74.47 55211.75 88888.00 2009-08-03 02:45:29.625 215 12828.62 74.50 55211.78 88888.00 2009-08-03 02:45:29.750 215 12828.70 74.50 55211.82 88888.00 2009-08-03 02:45:29.875 215 12828.73 74.47 55211.80 88888.00 2009-08-03 02:45:30.000 215 12828.62 74.35 55211.75 88888.00 2009-08-03 02:45:30.125 215 12828.55 74.30 55211.78 88888.00 2009-08-03 02:45:30.250 215 12828.50 74.30 55211.82 88888.00 2009-08-03 02:45:30.375 215 12828.52 74.30 55211.82 88888.00 2009-08-03 02:45:30.500 215 12828.48 74.35 55211.85 88888.00 2009-08-03 02:45:30.625 215 12828.48 74.35 55211.85 88888.00 2009-08-03 02:45:30.750 215 12828.42 74.38 55211.88 88888.00 2009-08-03 02:45:30.875 215 12828.42 74.47 55211.93 88888.00 2009-08-03 02:45:31.000 215 12828.40 74.45 55211.95 88888.00 2009-08-03 02:45:31.125 215 12828.33 74.47 55211.95 88888.00 2009-08-03 02:45:31.250 215 12828.30 74.38 55211.95 88888.00 2009-08-03 02:45:31.375 215 12828.33 74.33 55211.97 88888.00 2009-08-03 02:45:31.500 215 12828.42 74.35 55212.00 88888.00 2009-08-03 02:45:31.625 215 12828.45 74.33 55211.97 88888.00 2009-08-03 02:45:31.750 215 12828.42 74.25 55211.97 88888.00 2009-08-03 02:45:31.875 215 12828.42 74.25 55212.00 88888.00 2009-08-03 02:45:32.000 215 12828.50 74.25 55212.03 88888.00 2009-08-03 02:45:32.125 215 12828.52 74.22 55212.05 88888.00 2009-08-03 02:45:32.250 215 12828.40 74.17 55212.07 88888.00 2009-08-03 02:45:32.375 215 12828.33 74.15 55212.07 88888.00 2009-08-03 02:45:32.500 215 12828.33 74.12 55212.10 88888.00 2009-08-03 02:45:32.625 215 12828.27 74.10 55212.15 88888.00 2009-08-03 02:45:32.750 215 12828.23 74.10 55212.15 88888.00 2009-08-03 02:45:32.875 215 12828.17 73.95 55212.12 88888.00 2009-08-03 02:45:33.000 215 12828.15 73.95 55212.12 88888.00 2009-08-03 02:45:33.125 215 12828.20 73.95 55212.18 88888.00 2009-08-03 02:45:33.250 215 12828.15 73.88 55212.20 88888.00 2009-08-03 02:45:33.375 215 12828.05 73.85 55212.20 88888.00 2009-08-03 02:45:33.500 215 12828.00 73.90 55212.28 88888.00 2009-08-03 02:45:33.625 215 12828.08 74.00 55212.28 88888.00 2009-08-03 02:45:33.750 215 12828.00 73.92 55212.28 88888.00 2009-08-03 02:45:33.875 215 12827.98 73.92 55212.30 88888.00 2009-08-03 02:45:34.000 215 12828.02 73.95 55212.32 88888.00 2009-08-03 02:45:34.125 215 12828.10 73.95 55212.35 88888.00 2009-08-03 02:45:34.250 215 12828.12 73.92 55212.38 88888.00 2009-08-03 02:45:34.375 215 12828.08 73.90 55212.38 88888.00 2009-08-03 02:45:34.500 215 12828.05 73.95 55212.40 88888.00 2009-08-03 02:45:34.625 215 12828.12 73.97 55212.43 88888.00 2009-08-03 02:45:34.750 215 12828.10 73.95 55212.45 88888.00 2009-08-03 02:45:34.875 215 12828.05 73.85 55212.45 88888.00 2009-08-03 02:45:35.000 215 12828.02 73.85 55212.43 88888.00 2009-08-03 02:45:35.125 215 12828.05 73.85 55212.50 88888.00 2009-08-03 02:45:35.250 215 12828.10 73.90 55212.55 88888.00 2009-08-03 02:45:35.375 215 12828.08 73.85 55212.53 88888.00 2009-08-03 02:45:35.500 215 12828.00 73.80 55212.50 88888.00 2009-08-03 02:45:35.625 215 12827.95 73.67 55212.47 88888.00 2009-08-03 02:45:35.750 215 12827.95 73.67 55212.55 88888.00 2009-08-03 02:45:35.875 215 12827.90 73.67 55212.60 88888.00 2009-08-03 02:45:36.000 215 12827.92 73.65 55212.60 88888.00 2009-08-03 02:45:36.125 215 12827.90 73.62 55212.62 88888.00 2009-08-03 02:45:36.250 215 12827.75 73.60 55212.65 88888.00 2009-08-03 02:45:36.375 215 12827.70 73.62 55212.65 88888.00 2009-08-03 02:45:36.500 215 12827.67 73.62 55212.70 88888.00 2009-08-03 02:45:36.625 215 12827.67 73.62 55212.72 88888.00 2009-08-03 02:45:36.750 215 12827.73 73.60 55212.72 88888.00 2009-08-03 02:45:36.875 215 12827.67 73.60 55212.75 88888.00 2009-08-03 02:45:37.000 215 12827.60 73.58 55212.72 88888.00 2009-08-03 02:45:37.125 215 12827.52 73.55 55212.72 88888.00 2009-08-03 02:45:37.250 215 12827.52 73.62 55212.80 88888.00 2009-08-03 02:45:37.375 215 12827.55 73.62 55212.85 88888.00 2009-08-03 02:45:37.500 215 12827.52 73.67 55212.88 88888.00 2009-08-03 02:45:37.625 215 12827.48 73.67 55212.85 88888.00 2009-08-03 02:45:37.750 215 12827.42 73.62 55212.85 88888.00 2009-08-03 02:45:37.875 215 12827.42 73.60 55212.85 88888.00 2009-08-03 02:45:38.000 215 12827.38 73.65 55212.88 88888.00 2009-08-03 02:45:38.125 215 12827.30 73.67 55212.88 88888.00 2009-08-03 02:45:38.250 215 12827.23 73.60 55212.85 88888.00 2009-08-03 02:45:38.375 215 12827.27 73.55 55212.82 88888.00 2009-08-03 02:45:38.500 215 12827.33 73.55 55212.85 88888.00 2009-08-03 02:45:38.625 215 12827.35 73.53 55212.88 88888.00 2009-08-03 02:45:38.750 215 12827.27 73.47 55212.90 88888.00 2009-08-03 02:45:38.875 215 12827.23 73.45 55212.95 88888.00 2009-08-03 02:45:39.000 215 12827.23 73.40 55212.95 88888.00 2009-08-03 02:45:39.125 215 12827.27 73.45 55212.97 88888.00 2009-08-03 02:45:39.250 215 12827.30 73.42 55213.03 88888.00 2009-08-03 02:45:39.375 215 12827.30 73.42 55213.05 88888.00 2009-08-03 02:45:39.500 215 12827.23 73.42 55213.05 88888.00 2009-08-03 02:45:39.625 215 12827.12 73.35 55213.05 88888.00 2009-08-03 02:45:39.750 215 12827.08 73.40 55213.07 88888.00 2009-08-03 02:45:39.875 215 12827.10 73.42 55213.10 88888.00 2009-08-03 02:45:40.000 215 12827.12 73.40 55213.12 88888.00 2009-08-03 02:45:40.125 215 12827.08 73.40 55213.12 88888.00 2009-08-03 02:45:40.250 215 12826.95 73.30 55213.10 88888.00 2009-08-03 02:45:40.375 215 12827.00 73.38 55213.18 88888.00 2009-08-03 02:45:40.500 215 12826.95 73.42 55213.20 88888.00 2009-08-03 02:45:40.625 215 12826.90 73.45 55213.20 88888.00 2009-08-03 02:45:40.750 215 12826.83 73.40 55213.20 88888.00 2009-08-03 02:45:40.875 215 12826.83 73.38 55213.20 88888.00 2009-08-03 02:45:41.000 215 12826.88 73.38 55213.20 88888.00 2009-08-03 02:45:41.125 215 12826.88 73.42 55213.22 88888.00 2009-08-03 02:45:41.250 215 12826.90 73.45 55213.28 88888.00 2009-08-03 02:45:41.375 215 12826.90 73.42 55213.28 88888.00 2009-08-03 02:45:41.500 215 12826.88 73.45 55213.28 88888.00 2009-08-03 02:45:41.625 215 12826.85 73.45 55213.30 88888.00 2009-08-03 02:45:41.750 215 12826.95 73.42 55213.35 88888.00 2009-08-03 02:45:41.875 215 12827.02 73.40 55213.35 88888.00 2009-08-03 02:45:42.000 215 12826.98 73.30 55213.32 88888.00 2009-08-03 02:45:42.125 215 12826.90 73.28 55213.38 88888.00 2009-08-03 02:45:42.250 215 12826.85 73.30 55213.40 88888.00 2009-08-03 02:45:42.375 215 12826.88 73.22 55213.38 88888.00 2009-08-03 02:45:42.500 215 12826.85 73.17 55213.40 88888.00 2009-08-03 02:45:42.625 215 12826.83 73.22 55213.43 88888.00 2009-08-03 02:45:42.750 215 12826.80 73.30 55213.45 88888.00 2009-08-03 02:45:42.875 215 12826.70 73.30 55213.45 88888.00 2009-08-03 02:45:43.000 215 12826.50 73.20 55213.47 88888.00 2009-08-03 02:45:43.125 215 12826.45 73.20 55213.47 88888.00 2009-08-03 02:45:43.250 215 12826.50 73.20 55213.55 88888.00 2009-08-03 02:45:43.375 215 12826.50 73.22 55213.55 88888.00 2009-08-03 02:45:43.500 215 12826.40 73.20 55213.55 88888.00 2009-08-03 02:45:43.625 215 12826.27 73.17 55213.57 88888.00 2009-08-03 02:45:43.750 215 12826.23 73.20 55213.60 88888.00 2009-08-03 02:45:43.875 215 12826.23 73.25 55213.62 88888.00 2009-08-03 02:45:44.000 215 12826.25 73.28 55213.62 88888.00 2009-08-03 02:45:44.125 215 12826.25 73.25 55213.60 88888.00 2009-08-03 02:45:44.250 215 12826.20 73.25 55213.60 88888.00 2009-08-03 02:45:44.375 215 12826.17 73.30 55213.60 88888.00 2009-08-03 02:45:44.500 215 12826.12 73.33 55213.60 88888.00 2009-08-03 02:45:44.625 215 12826.15 73.33 55213.60 88888.00 2009-08-03 02:45:44.750 215 12826.17 73.22 55213.60 88888.00 2009-08-03 02:45:44.875 215 12826.20 73.22 55213.65 88888.00 2009-08-03 02:45:45.000 215 12826.25 73.28 55213.68 88888.00 2009-08-03 02:45:45.125 215 12826.20 73.25 55213.68 88888.00 2009-08-03 02:45:45.250 215 12826.12 73.17 55213.70 88888.00 2009-08-03 02:45:45.375 215 12826.12 73.15 55213.70 88888.00 2009-08-03 02:45:45.500 215 12826.12 73.15 55213.72 88888.00 2009-08-03 02:45:45.625 215 12826.08 73.05 55213.70 88888.00 2009-08-03 02:45:45.750 215 12826.10 73.05 55213.75 88888.00 2009-08-03 02:45:45.875 215 12826.02 73.05 55213.78 88888.00 2009-08-03 02:45:46.000 215 12825.92 73.03 55213.78 88888.00 2009-08-03 02:45:46.125 215 12825.85 73.03 55213.82 88888.00 2009-08-03 02:45:46.250 215 12825.80 73.08 55213.88 88888.00 2009-08-03 02:45:46.375 215 12825.75 73.10 55213.88 88888.00 2009-08-03 02:45:46.500 215 12825.62 73.12 55213.88 88888.00 2009-08-03 02:45:46.625 215 12825.50 73.08 55213.88 88888.00 2009-08-03 02:45:46.750 215 12825.45 73.10 55213.88 88888.00 2009-08-03 02:45:46.875 215 12825.42 73.12 55213.95 88888.00 2009-08-03 02:45:47.000 215 12825.48 73.20 55213.97 88888.00 2009-08-03 02:45:47.125 215 12825.52 73.25 55214.00 88888.00 2009-08-03 02:45:47.250 215 12825.55 73.22 55214.00 88888.00 2009-08-03 02:45:47.375 215 12825.58 73.15 55213.95 88888.00 2009-08-03 02:45:47.500 215 12825.52 73.12 55213.95 88888.00 2009-08-03 02:45:47.625 215 12825.50 73.12 55213.97 88888.00 2009-08-03 02:45:47.750 215 12825.52 73.15 55214.00 88888.00 2009-08-03 02:45:47.875 215 12825.55 73.15 55214.00 88888.00 2009-08-03 02:45:48.000 215 12825.55 73.10 55214.00 88888.00 2009-08-03 02:45:48.125 215 12825.65 73.20 55214.05 88888.00 2009-08-03 02:45:48.250 215 12825.67 73.17 55214.07 88888.00 2009-08-03 02:45:48.375 215 12825.62 73.20 55214.07 88888.00 2009-08-03 02:45:48.500 215 12825.58 73.17 55214.10 88888.00 2009-08-03 02:45:48.625 215 12825.52 73.17 55214.10 88888.00 2009-08-03 02:45:48.750 215 12825.52 73.17 55214.10 88888.00 2009-08-03 02:45:48.875 215 12825.45 73.15 55214.12 88888.00 2009-08-03 02:45:49.000 215 12825.40 73.17 55214.12 88888.00 2009-08-03 02:45:49.125 215 12825.33 73.20 55214.15 88888.00 2009-08-03 02:45:49.250 215 12825.23 73.17 55214.15 88888.00 2009-08-03 02:45:49.375 215 12825.12 73.12 55214.18 88888.00 2009-08-03 02:45:49.500 215 12825.10 73.17 55214.20 88888.00 2009-08-03 02:45:49.625 215 12825.10 73.25 55214.22 88888.00 2009-08-03 02:45:49.750 215 12825.02 73.25 55214.22 88888.00 2009-08-03 02:45:49.875 215 12825.05 73.25 55214.22 88888.00 2009-08-03 02:45:50.000 215 12825.08 73.28 55214.25 88888.00 2009-08-03 02:45:50.125 215 12825.05 73.25 55214.22 88888.00 2009-08-03 02:45:50.250 215 12825.00 73.25 55214.28 88888.00 2009-08-03 02:45:50.375 215 12825.05 73.30 55214.25 88888.00 2009-08-03 02:45:50.500 215 12825.08 73.25 55214.28 88888.00 2009-08-03 02:45:50.625 215 12825.08 73.22 55214.28 88888.00 2009-08-03 02:45:50.750 215 12825.15 73.25 55214.30 88888.00 2009-08-03 02:45:50.875 215 12825.17 73.28 55214.32 88888.00 2009-08-03 02:45:51.000 215 12825.25 73.15 55214.30 88888.00 2009-08-03 02:45:51.125 215 12825.23 73.12 55214.32 88888.00 2009-08-03 02:45:51.250 215 12825.15 73.20 55214.32 88888.00 2009-08-03 02:45:51.375 215 12825.10 73.20 55214.32 88888.00 2009-08-03 02:45:51.500 215 12825.08 73.20 55214.38 88888.00 2009-08-03 02:45:51.625 215 12825.08 73.28 55214.40 88888.00 2009-08-03 02:45:51.750 215 12825.10 73.30 55214.40 88888.00 2009-08-03 02:45:51.875 215 12825.05 73.22 55214.40 88888.00 2009-08-03 02:45:52.000 215 12824.90 73.20 55214.40 88888.00 2009-08-03 02:45:52.125 215 12824.75 73.20 55214.40 88888.00 2009-08-03 02:45:52.250 215 12824.70 73.22 55214.45 88888.00 2009-08-03 02:45:52.375 215 12824.73 73.28 55214.47 88888.00 2009-08-03 02:45:52.500 215 12824.73 73.28 55214.47 88888.00 2009-08-03 02:45:52.625 215 12824.73 73.33 55214.50 88888.00 2009-08-03 02:45:52.750 215 12824.65 73.28 55214.50 88888.00 2009-08-03 02:45:52.875 215 12824.58 73.30 55214.50 88888.00 2009-08-03 02:45:53.000 215 12824.52 73.22 55214.50 88888.00 2009-08-03 02:45:53.125 215 12824.58 73.28 55214.53 88888.00 2009-08-03 02:45:53.250 215 12824.60 73.17 55214.53 88888.00 2009-08-03 02:45:53.375 215 12824.60 73.15 55214.50 88888.00 2009-08-03 02:45:53.500 215 12824.62 73.20 55214.55 88888.00 2009-08-03 02:45:53.625 215 12824.73 73.20 55214.55 88888.00 2009-08-03 02:45:53.750 215 12824.70 73.22 55214.57 88888.00 2009-08-03 02:45:53.875 215 12824.70 73.22 55214.57 88888.00 2009-08-03 02:45:54.000 215 12824.70 73.22 55214.55 88888.00 2009-08-03 02:45:54.125 215 12824.70 73.28 55214.57 88888.00 2009-08-03 02:45:54.250 215 12824.70 73.33 55214.57 88888.00 2009-08-03 02:45:54.375 215 12824.73 73.35 55214.57 88888.00 2009-08-03 02:45:54.500 215 12824.62 73.38 55214.62 88888.00 2009-08-03 02:45:54.625 215 12824.58 73.42 55214.65 88888.00 2009-08-03 02:45:54.750 215 12824.52 73.45 55214.65 88888.00 2009-08-03 02:45:54.875 215 12824.42 73.53 55214.68 88888.00 2009-08-03 02:45:55.000 215 12824.35 73.55 55214.68 88888.00 2009-08-03 02:45:55.125 215 12824.33 73.50 55214.70 88888.00 2009-08-03 02:45:55.250 215 12824.25 73.50 55214.75 88888.00 2009-08-03 02:45:55.375 215 12824.20 73.50 55214.72 88888.00 2009-08-03 02:45:55.500 215 12824.23 73.47 55214.75 88888.00 2009-08-03 02:45:55.625 215 12824.17 73.42 55214.75 88888.00 2009-08-03 02:45:55.750 215 12824.17 73.50 55214.78 88888.00 2009-08-03 02:45:55.875 215 12824.25 73.47 55214.78 88888.00 2009-08-03 02:45:56.000 215 12824.15 73.35 55214.72 88888.00 2009-08-03 02:45:56.125 215 12824.05 73.30 55214.72 88888.00 2009-08-03 02:45:56.250 215 12824.05 73.35 55214.78 88888.00 2009-08-03 02:45:56.375 215 12824.10 73.40 55214.78 88888.00 2009-08-03 02:45:56.500 215 12824.10 73.42 55214.78 88888.00 2009-08-03 02:45:56.625 215 12824.08 73.42 55214.78 88888.00 2009-08-03 02:45:56.750 215 12824.02 73.42 55214.82 88888.00 2009-08-03 02:45:56.875 215 12824.05 73.47 55214.82 88888.00 2009-08-03 02:45:57.000 215 12824.02 73.45 55214.82 88888.00 2009-08-03 02:45:57.125 215 12824.05 73.58 55214.85 88888.00 2009-08-03 02:45:57.250 215 12824.00 73.62 55214.88 88888.00 2009-08-03 02:45:57.375 215 12823.95 73.65 55214.90 88888.00 2009-08-03 02:45:57.500 215 12823.88 73.72 55214.93 88888.00 2009-08-03 02:45:57.625 215 12823.73 73.72 55214.90 88888.00 2009-08-03 02:45:57.750 215 12823.65 73.65 55214.88 88888.00 2009-08-03 02:45:57.875 215 12823.55 73.67 55214.88 88888.00 2009-08-03 02:45:58.000 215 12823.60 73.75 55214.93 88888.00 2009-08-03 02:45:58.125 215 12823.58 73.80 55214.95 88888.00 2009-08-03 02:45:58.250 215 12823.52 73.70 55214.95 88888.00 2009-08-03 02:45:58.375 215 12823.52 73.72 55214.95 88888.00 2009-08-03 02:45:58.500 215 12823.52 73.78 55214.97 88888.00 2009-08-03 02:45:58.625 215 12823.52 73.80 55214.97 88888.00 2009-08-03 02:45:58.750 215 12823.48 73.70 55214.97 88888.00 2009-08-03 02:45:58.875 215 12823.45 73.67 55215.00 88888.00 2009-08-03 02:45:59.000 215 12823.55 73.83 55215.07 88888.00 2009-08-03 02:45:59.125 215 12823.73 73.95 55215.12 88888.00 2009-08-03 02:45:59.250 215 12823.58 73.83 55215.03 88888.00 2009-08-03 02:45:59.375 215 12823.52 73.78 55215.00 88888.00 2009-08-03 02:45:59.500 215 12823.50 73.83 55215.03 88888.00 2009-08-03 02:45:59.625 215 12823.48 73.95 55215.05 88888.00 2009-08-03 02:45:59.750 215 12823.42 73.97 55215.07 88888.00 2009-08-03 02:45:59.875 215 12823.38 73.95 55215.03 88888.00 2009-08-03 02:46:00.000 215 12823.30 73.90 55215.03 88888.00 2009-08-03 02:46:00.125 215 12823.17 73.95 55215.07 88888.00 2009-08-03 02:46:00.250 215 12823.23 73.95 55215.07 88888.00 2009-08-03 02:46:00.375 215 12823.23 73.92 55215.07 88888.00 2009-08-03 02:46:00.500 215 12823.23 74.05 55215.10 88888.00 2009-08-03 02:46:00.625 215 12823.25 74.10 55215.10 88888.00 2009-08-03 02:46:00.750 215 12823.20 74.03 55215.10 88888.00 2009-08-03 02:46:00.875 215 12823.20 74.00 55215.07 88888.00 2009-08-03 02:46:01.000 215 12823.17 74.03 55215.10 88888.00 2009-08-03 02:46:01.125 215 12823.17 74.00 55215.12 88888.00 2009-08-03 02:46:01.250 215 12823.15 73.92 55215.10 88888.00 2009-08-03 02:46:01.375 215 12823.15 74.00 55215.10 88888.00 2009-08-03 02:46:01.500 215 12823.15 74.10 55215.12 88888.00 2009-08-03 02:46:01.625 215 12823.10 74.10 55215.15 88888.00 2009-08-03 02:46:01.750 215 12823.10 74.15 55215.15 88888.00 2009-08-03 02:46:01.875 215 12823.05 74.20 55215.20 88888.00 2009-08-03 02:46:02.000 215 12823.00 74.12 55215.15 88888.00 2009-08-03 02:46:02.125 215 12822.95 74.15 55215.18 88888.00 2009-08-03 02:46:02.250 215 12822.92 74.20 55215.18 88888.00 2009-08-03 02:46:02.375 215 12822.88 74.22 55215.18 88888.00 2009-08-03 02:46:02.500 215 12822.88 74.28 55215.22 88888.00 2009-08-03 02:46:02.625 215 12822.88 74.28 55215.20 88888.00 2009-08-03 02:46:02.750 215 12822.80 74.25 55215.20 88888.00 2009-08-03 02:46:02.875 215 12822.73 74.33 55215.22 88888.00 2009-08-03 02:46:03.000 215 12822.73 74.33 55215.22 88888.00 2009-08-03 02:46:03.125 215 12822.70 74.28 55215.20 88888.00 2009-08-03 02:46:03.250 215 12822.70 74.28 55215.22 88888.00 2009-08-03 02:46:03.375 215 12822.70 74.30 55215.28 88888.00 2009-08-03 02:46:03.500 215 12822.70 74.28 55215.25 88888.00 2009-08-03 02:46:03.625 215 12822.73 74.22 55215.25 88888.00 2009-08-03 02:46:03.750 215 12822.73 74.15 55215.20 88888.00 2009-08-03 02:46:03.875 215 12822.67 74.20 55215.25 88888.00 2009-08-03 02:46:04.000 215 12822.60 74.25 55215.30 88888.00 2009-08-03 02:46:04.125 215 12822.65 74.33 55215.32 88888.00 2009-08-03 02:46:04.250 215 12822.62 74.25 55215.30 88888.00 2009-08-03 02:46:04.375 215 12822.60 74.30 55215.28 88888.00 2009-08-03 02:46:04.500 215 12822.58 74.35 55215.32 88888.00 2009-08-03 02:46:04.625 215 12822.50 74.38 55215.32 88888.00 2009-08-03 02:46:04.750 215 12822.42 74.42 55215.30 88888.00 2009-08-03 02:46:04.875 215 12822.48 74.47 55215.32 88888.00 2009-08-03 02:46:05.000 215 12822.42 74.47 55215.32 88888.00 2009-08-03 02:46:05.125 215 12822.33 74.40 55215.30 88888.00 2009-08-03 02:46:05.250 215 12822.23 74.35 55215.30 88888.00 2009-08-03 02:46:05.375 215 12822.25 74.45 55215.32 88888.00 2009-08-03 02:46:05.500 215 12822.15 74.45 55215.35 88888.00 2009-08-03 02:46:05.625 215 12822.12 74.40 55215.35 88888.00 2009-08-03 02:46:05.750 215 12822.17 74.45 55215.40 88888.00 2009-08-03 02:46:05.875 215 12822.20 74.45 55215.43 88888.00 2009-08-03 02:46:06.000 215 12822.17 74.40 55215.40 88888.00 2009-08-03 02:46:06.125 215 12822.08 74.35 55215.38 88888.00 2009-08-03 02:46:06.250 215 12822.05 74.42 55215.40 88888.00 2009-08-03 02:46:06.375 215 12822.15 74.50 55215.45 88888.00 2009-08-03 02:46:06.500 215 12822.08 74.53 55215.47 88888.00 2009-08-03 02:46:06.625 215 12822.02 74.50 55215.45 88888.00 2009-08-03 02:46:06.750 215 12822.00 74.50 55215.45 88888.00 2009-08-03 02:46:06.875 215 12822.00 74.50 55215.43 88888.00 2009-08-03 02:46:07.000 215 12821.92 74.47 55215.43 88888.00 2009-08-03 02:46:07.125 215 12821.92 74.60 55215.47 88888.00 2009-08-03 02:46:07.250 215 12821.88 74.70 55215.53 88888.00 2009-08-03 02:46:07.375 215 12821.85 74.72 55215.53 88888.00 2009-08-03 02:46:07.500 215 12821.77 74.67 55215.47 88888.00 2009-08-03 02:46:07.625 215 12821.80 74.65 55215.47 88888.00 2009-08-03 02:46:07.750 215 12821.83 74.70 55215.50 88888.00 2009-08-03 02:46:07.875 215 12821.80 74.70 55215.50 88888.00 2009-08-03 02:46:08.000 215 12821.73 74.67 55215.45 88888.00 2009-08-03 02:46:08.125 215 12821.75 74.62 55215.47 88888.00 2009-08-03 02:46:08.250 215 12821.67 74.65 55215.50 88888.00 2009-08-03 02:46:08.375 215 12821.67 74.60 55215.50 88888.00 2009-08-03 02:46:08.500 215 12821.70 74.67 55215.50 88888.00 2009-08-03 02:46:08.625 215 12821.67 74.75 55215.53 88888.00 2009-08-03 02:46:08.750 215 12821.67 74.80 55215.57 88888.00 2009-08-03 02:46:08.875 215 12821.62 74.72 55215.53 88888.00 2009-08-03 02:46:09.000 215 12821.60 74.67 55215.53 88888.00 2009-08-03 02:46:09.125 215 12821.58 74.78 55215.55 88888.00 2009-08-03 02:46:09.250 215 12821.48 74.85 55215.57 88888.00 2009-08-03 02:46:09.375 215 12821.42 74.83 55215.55 88888.00 2009-08-03 02:46:09.500 215 12821.35 74.80 55215.55 88888.00 2009-08-03 02:46:09.625 215 12821.33 74.83 55215.55 88888.00 2009-08-03 02:46:09.750 215 12821.35 74.90 55215.57 88888.00 2009-08-03 02:46:09.875 215 12821.42 74.97 55215.62 88888.00 2009-08-03 02:46:10.000 215 12821.40 75.00 55215.60 88888.00 2009-08-03 02:46:10.125 215 12821.40 75.05 55215.65 88888.00 2009-08-03 02:46:10.250 215 12821.33 75.05 55215.65 88888.00 2009-08-03 02:46:10.375 215 12821.30 75.05 55215.65 88888.00 2009-08-03 02:46:10.500 215 12821.20 75.00 55215.62 88888.00 2009-08-03 02:46:10.625 215 12821.15 75.00 55215.60 88888.00 2009-08-03 02:46:10.750 215 12821.23 75.08 55215.65 88888.00 2009-08-03 02:46:10.875 215 12821.27 75.10 55215.65 88888.00 2009-08-03 02:46:11.000 215 12821.30 75.10 55215.68 88888.00 2009-08-03 02:46:11.125 215 12821.27 75.10 55215.65 88888.00 2009-08-03 02:46:11.250 215 12821.17 75.00 55215.62 88888.00 2009-08-03 02:46:11.375 215 12821.10 75.03 55215.62 88888.00 2009-08-03 02:46:11.500 215 12821.08 75.08 55215.62 88888.00 2009-08-03 02:46:11.625 215 12821.08 75.10 55215.68 88888.00 2009-08-03 02:46:11.750 215 12821.08 75.08 55215.68 88888.00 2009-08-03 02:46:11.875 215 12821.00 75.10 55215.68 88888.00 2009-08-03 02:46:12.000 215 12821.00 75.15 55215.68 88888.00 2009-08-03 02:46:12.125 215 12821.00 75.17 55215.70 88888.00 2009-08-03 02:46:12.250 215 12820.92 75.12 55215.72 88888.00 2009-08-03 02:46:12.375 215 12820.90 75.17 55215.70 88888.00 2009-08-03 02:46:12.500 215 12820.85 75.25 55215.72 88888.00 2009-08-03 02:46:12.625 215 12820.73 75.22 55215.72 88888.00 2009-08-03 02:46:12.750 215 12820.67 75.12 55215.70 88888.00 2009-08-03 02:46:12.875 215 12820.70 75.17 55215.70 88888.00 2009-08-03 02:46:13.000 215 12820.77 75.28 55215.72 88888.00 2009-08-03 02:46:13.125 215 12820.80 75.33 55215.72 88888.00 2009-08-03 02:46:13.250 215 12820.70 75.20 55215.72 88888.00 2009-08-03 02:46:13.375 215 12820.70 75.22 55215.75 88888.00 2009-08-03 02:46:13.500 215 12820.65 75.28 55215.75 88888.00 2009-08-03 02:46:13.625 215 12820.67 75.20 55215.72 88888.00 2009-08-03 02:46:13.750 215 12820.70 75.22 55215.70 88888.00 2009-08-03 02:46:13.875 215 12820.73 75.28 55215.70 88888.00 2009-08-03 02:46:14.000 215 12820.67 75.22 55215.68 88888.00 2009-08-03 02:46:14.125 215 12820.67 75.28 55215.70 88888.00 2009-08-03 02:46:14.250 215 12820.73 75.35 55215.72 88888.00 2009-08-03 02:46:14.375 215 12820.70 75.42 55215.75 88888.00 2009-08-03 02:46:14.500 215 12820.55 75.50 55215.78 88888.00 2009-08-03 02:46:14.625 215 12820.55 75.55 55215.85 88888.00 2009-08-03 02:46:14.750 215 12820.60 75.55 55215.82 88888.00 2009-08-03 02:46:14.875 215 12820.52 75.50 55215.80 88888.00 2009-08-03 02:46:15.000 215 12820.50 75.60 55215.80 88888.00 2009-08-03 02:46:15.125 215 12820.50 75.65 55215.82 88888.00 2009-08-03 02:46:15.250 215 12820.48 75.62 55215.78 88888.00 2009-08-03 02:46:15.375 215 12820.40 75.55 55215.75 88888.00 2009-08-03 02:46:15.500 215 12820.33 75.55 55215.78 88888.00 2009-08-03 02:46:15.625 215 12820.35 75.58 55215.80 88888.00 2009-08-03 02:46:15.750 215 12820.35 75.55 55215.78 88888.00 2009-08-03 02:46:15.875 215 12820.33 75.50 55215.75 88888.00 2009-08-03 02:46:16.000 215 12820.25 75.53 55215.75 88888.00 2009-08-03 02:46:16.125 215 12820.25 75.60 55215.78 88888.00 2009-08-03 02:46:16.250 215 12820.25 75.62 55215.82 88888.00 2009-08-03 02:46:16.375 215 12820.27 75.60 55215.80 88888.00 2009-08-03 02:46:16.500 215 12820.25 75.62 55215.80 88888.00 2009-08-03 02:46:16.625 215 12820.15 75.65 55215.78 88888.00 2009-08-03 02:46:16.750 215 12820.12 75.67 55215.80 88888.00 2009-08-03 02:46:16.875 215 12820.05 75.65 55215.80 88888.00 2009-08-03 02:46:17.000 215 12820.05 75.70 55215.82 88888.00 2009-08-03 02:46:17.125 215 12820.02 75.67 55215.80 88888.00 2009-08-03 02:46:17.250 215 12819.98 75.72 55215.82 88888.00 2009-08-03 02:46:17.375 215 12820.00 75.80 55215.82 88888.00 2009-08-03 02:46:17.500 215 12820.02 75.80 55215.82 88888.00 2009-08-03 02:46:17.625 215 12820.00 75.75 55215.82 88888.00 2009-08-03 02:46:17.750 215 12820.00 75.83 55215.85 88888.00 2009-08-03 02:46:17.875 215 12820.00 75.83 55215.85 88888.00 2009-08-03 02:46:18.000 215 12819.92 75.72 55215.78 88888.00 2009-08-03 02:46:18.125 215 12819.85 75.65 55215.78 88888.00 2009-08-03 02:46:18.250 215 12819.90 75.80 55215.85 88888.00 2009-08-03 02:46:18.375 215 12819.95 75.80 55215.82 88888.00 2009-08-03 02:46:18.500 215 12819.88 75.80 55215.80 88888.00 2009-08-03 02:46:18.625 215 12819.92 75.92 55215.88 88888.00 2009-08-03 02:46:18.750 215 12819.92 75.95 55215.90 88888.00 2009-08-03 02:46:18.875 215 12819.88 75.90 55215.85 88888.00 2009-08-03 02:46:19.000 215 12819.88 75.92 55215.82 88888.00 2009-08-03 02:46:19.125 215 12819.88 75.95 55215.85 88888.00 2009-08-03 02:46:19.250 215 12819.77 75.92 55215.80 88888.00 2009-08-03 02:46:19.375 215 12819.70 75.90 55215.82 88888.00 2009-08-03 02:46:19.500 215 12819.73 75.92 55215.85 88888.00 2009-08-03 02:46:19.625 215 12819.83 76.00 55215.88 88888.00 2009-08-03 02:46:19.750 215 12819.83 76.00 55215.90 88888.00 2009-08-03 02:46:19.875 215 12819.80 76.03 55215.88 88888.00 2009-08-03 02:46:20.000 215 12819.75 76.03 55215.85 88888.00 2009-08-03 02:46:20.125 215 12819.73 76.00 55215.82 88888.00 2009-08-03 02:46:20.250 215 12819.65 76.03 55215.85 88888.00 2009-08-03 02:46:20.375 215 12819.67 76.08 55215.88 88888.00 2009-08-03 02:46:20.500 215 12819.65 76.05 55215.85 88888.00 2009-08-03 02:46:20.625 215 12819.67 76.05 55215.85 88888.00 2009-08-03 02:46:20.750 215 12819.70 76.10 55215.85 88888.00 2009-08-03 02:46:20.875 215 12819.73 76.10 55215.88 88888.00 2009-08-03 02:46:21.000 215 12819.73 76.17 55215.85 88888.00 2009-08-03 02:46:21.125 215 12819.65 76.17 55215.88 88888.00 2009-08-03 02:46:21.250 215 12819.55 76.15 55215.85 88888.00 2009-08-03 02:46:21.375 215 12819.45 76.12 55215.85 88888.00 2009-08-03 02:46:21.500 215 12819.45 76.17 55215.85 88888.00 2009-08-03 02:46:21.625 215 12819.45 76.25 55215.82 88888.00 2009-08-03 02:46:21.750 215 12819.50 76.30 55215.85 88888.00 2009-08-03 02:46:21.875 215 12819.52 76.33 55215.88 88888.00 2009-08-03 02:46:22.000 215 12819.50 76.33 55215.85 88888.00 2009-08-03 02:46:22.125 215 12819.45 76.35 55215.88 88888.00 2009-08-03 02:46:22.250 215 12819.50 76.42 55215.88 88888.00 2009-08-03 02:46:22.375 215 12819.55 76.50 55215.90 88888.00 2009-08-03 02:46:22.500 215 12819.58 76.50 55215.90 88888.00 2009-08-03 02:46:22.625 215 12819.45 76.42 55215.85 88888.00 2009-08-03 02:46:22.750 215 12819.40 76.47 55215.85 88888.00 2009-08-03 02:46:22.875 215 12819.40 76.50 55215.82 88888.00 2009-08-03 02:46:23.000 215 12819.35 76.47 55215.82 88888.00 2009-08-03 02:46:23.125 215 12819.42 76.47 55215.82 88888.00 2009-08-03 02:46:23.250 215 12819.35 76.53 55215.85 88888.00 2009-08-03 02:46:23.375 215 12819.33 76.55 55215.85 88888.00 2009-08-03 02:46:23.500 215 12819.35 76.53 55215.82 88888.00 2009-08-03 02:46:23.625 215 12819.38 76.58 55215.85 88888.00 2009-08-03 02:46:23.750 215 12819.33 76.55 55215.88 88888.00 2009-08-03 02:46:23.875 215 12819.33 76.62 55215.88 88888.00 2009-08-03 02:46:24.000 215 12819.33 76.67 55215.88 88888.00 2009-08-03 02:46:24.125 215 12819.27 76.70 55215.88 88888.00 2009-08-03 02:46:24.250 215 12819.25 76.70 55215.88 88888.00 2009-08-03 02:46:24.375 215 12819.25 76.72 55215.85 88888.00 2009-08-03 02:46:24.500 215 12819.17 76.70 55215.85 88888.00 2009-08-03 02:46:24.625 215 12819.17 76.75 55215.88 88888.00 2009-08-03 02:46:24.750 215 12819.23 76.78 55215.88 88888.00 2009-08-03 02:46:24.875 215 12819.20 76.78 55215.85 88888.00 2009-08-03 02:46:25.000 215 12819.20 76.78 55215.85 88888.00 2009-08-03 02:46:25.125 215 12819.17 76.72 55215.85 88888.00 2009-08-03 02:46:25.250 215 12819.12 76.72 55215.88 88888.00 2009-08-03 02:46:25.375 215 12819.02 76.75 55215.88 88888.00 2009-08-03 02:46:25.500 215 12818.98 76.75 55215.85 88888.00 2009-08-03 02:46:25.625 215 12818.95 76.75 55215.88 88888.00 2009-08-03 02:46:25.750 215 12818.92 76.75 55215.85 88888.00 2009-08-03 02:46:25.875 215 12818.90 76.75 55215.85 88888.00 2009-08-03 02:46:26.000 215 12819.00 76.80 55215.85 88888.00 2009-08-03 02:46:26.125 215 12819.02 76.90 55215.88 88888.00 2009-08-03 02:46:26.250 215 12818.92 76.85 55215.85 88888.00 2009-08-03 02:46:26.375 215 12818.90 76.88 55215.82 88888.00 2009-08-03 02:46:26.500 215 12818.88 76.90 55215.88 88888.00 2009-08-03 02:46:26.625 215 12818.95 77.00 55215.95 88888.00 2009-08-03 02:46:26.750 215 12818.98 76.97 55215.90 88888.00 2009-08-03 02:46:26.875 215 12818.88 76.95 55215.85 88888.00 2009-08-03 02:46:27.000 215 12818.80 76.92 55215.82 88888.00 2009-08-03 02:46:27.125 215 12818.80 76.92 55215.82 88888.00 2009-08-03 02:46:27.250 215 12818.77 76.92 55215.85 88888.00 2009-08-03 02:46:27.375 215 12818.85 77.00 55215.85 88888.00 2009-08-03 02:46:27.500 215 12818.85 77.00 55215.85 88888.00 2009-08-03 02:46:27.625 215 12818.80 77.00 55215.82 88888.00 2009-08-03 02:46:27.750 215 12818.80 77.05 55215.82 88888.00 2009-08-03 02:46:27.875 215 12818.75 77.05 55215.80 88888.00 2009-08-03 02:46:28.000 215 12818.75 77.08 55215.82 88888.00 2009-08-03 02:46:28.125 215 12818.80 77.12 55215.85 88888.00 2009-08-03 02:46:28.250 215 12818.77 77.10 55215.85 88888.00 2009-08-03 02:46:28.375 215 12818.70 77.15 55215.85 88888.00 2009-08-03 02:46:28.500 215 12818.70 77.12 55215.82 88888.00 2009-08-03 02:46:28.625 215 12818.60 77.10 55215.82 88888.00 2009-08-03 02:46:28.750 215 12818.50 77.08 55215.78 88888.00 2009-08-03 02:46:28.875 215 12818.50 77.08 55215.80 88888.00 2009-08-03 02:46:29.000 215 12818.58 77.20 55215.85 88888.00 2009-08-03 02:46:29.125 215 12818.52 77.20 55215.82 88888.00 2009-08-03 02:46:29.250 215 12818.50 77.17 55215.82 88888.00 2009-08-03 02:46:29.375 215 12818.52 77.20 55215.82 88888.00 2009-08-03 02:46:29.500 215 12818.48 77.20 55215.82 88888.00 2009-08-03 02:46:29.625 215 12818.45 77.28 55215.85 88888.00 2009-08-03 02:46:29.750 215 12818.48 77.33 55215.88 88888.00 2009-08-03 02:46:29.875 215 12818.55 77.30 55215.82 88888.00 2009-08-03 02:46:30.000 215 12818.50 77.30 55215.80 88888.00 2009-08-03 02:46:30.125 215 12818.48 77.38 55215.85 88888.00 2009-08-03 02:46:30.250 215 12818.38 77.28 55215.82 88888.00 2009-08-03 02:46:30.375 215 12818.40 77.25 55215.80 88888.00 2009-08-03 02:46:30.500 215 12818.45 77.30 55215.80 88888.00 2009-08-03 02:46:30.625 215 12818.55 77.42 55215.88 88888.00 2009-08-03 02:46:30.750 215 12818.48 77.42 55215.88 88888.00 2009-08-03 02:46:30.875 215 12818.40 77.40 55215.82 88888.00 2009-08-03 02:46:31.000 215 12818.42 77.42 55215.82 88888.00 2009-08-03 02:46:31.125 215 12818.45 77.47 55215.82 88888.00 2009-08-03 02:46:31.250 215 12818.35 77.42 55215.80 88888.00 2009-08-03 02:46:31.375 215 12818.38 77.53 55215.82 88888.00 2009-08-03 02:46:31.500 215 12818.35 77.53 55215.80 88888.00 2009-08-03 02:46:31.625 215 12818.33 77.53 55215.78 88888.00 2009-08-03 02:46:31.750 215 12818.33 77.60 55215.82 88888.00 2009-08-03 02:46:31.875 215 12818.30 77.58 55215.78 88888.00 2009-08-03 02:46:32.000 215 12818.23 77.55 55215.78 88888.00 2009-08-03 02:46:32.125 215 12818.25 77.60 55215.80 88888.00 2009-08-03 02:46:32.250 215 12818.35 77.65 55215.85 88888.00 2009-08-03 02:46:32.375 215 12818.33 77.62 55215.82 88888.00 2009-08-03 02:46:32.500 215 12818.25 77.58 55215.80 88888.00 2009-08-03 02:46:32.625 215 12818.33 77.62 55215.80 88888.00 2009-08-03 02:46:32.750 215 12818.35 77.67 55215.80 88888.00 2009-08-03 02:46:32.875 215 12818.33 77.62 55215.78 88888.00 2009-08-03 02:46:33.000 215 12818.25 77.62 55215.75 88888.00 2009-08-03 02:46:33.125 215 12818.25 77.65 55215.80 88888.00 2009-08-03 02:46:33.250 215 12818.20 77.62 55215.78 88888.00 2009-08-03 02:46:33.375 215 12818.27 77.67 55215.75 88888.00 2009-08-03 02:46:33.500 215 12818.30 77.70 55215.78 88888.00 2009-08-03 02:46:33.625 215 12818.25 77.75 55215.75 88888.00 2009-08-03 02:46:33.750 215 12818.27 77.78 55215.78 88888.00 2009-08-03 02:46:33.875 215 12818.30 77.75 55215.80 88888.00 2009-08-03 02:46:34.000 215 12818.23 77.70 55215.75 88888.00 2009-08-03 02:46:34.125 215 12818.10 77.67 55215.72 88888.00 2009-08-03 02:46:34.250 215 12818.10 77.65 55215.75 88888.00 2009-08-03 02:46:34.375 215 12818.12 77.70 55215.75 88888.00 2009-08-03 02:46:34.500 215 12818.05 77.72 55215.72 88888.00 2009-08-03 02:46:34.625 215 12818.02 77.80 55215.70 88888.00 2009-08-03 02:46:34.750 215 12818.05 77.80 55215.70 88888.00 2009-08-03 02:46:34.875 215 12818.17 77.83 55215.72 88888.00 2009-08-03 02:46:35.000 215 12818.20 77.83 55215.75 88888.00 2009-08-03 02:46:35.125 215 12818.10 77.83 55215.68 88888.00 2009-08-03 02:46:35.250 215 12818.02 77.83 55215.62 88888.00 2009-08-03 02:46:35.375 215 12818.12 77.78 55215.60 88888.00 2009-08-03 02:46:35.500 215 12818.20 77.90 55215.65 88888.00 2009-08-03 02:46:35.625 215 12818.20 78.03 55215.68 88888.00 2009-08-03 02:46:35.750 215 12818.12 78.00 55215.62 88888.00 2009-08-03 02:46:35.875 215 12818.05 78.03 55215.62 88888.00 2009-08-03 02:46:36.000 215 12818.00 78.03 55215.60 88888.00 2009-08-03 02:46:36.125 215 12818.05 78.05 55215.62 88888.00 2009-08-03 02:46:36.250 215 12817.98 78.05 55215.57 88888.00 2009-08-03 02:46:36.375 215 12817.95 78.08 55215.57 88888.00 2009-08-03 02:46:36.500 215 12817.88 78.08 55215.55 88888.00 2009-08-03 02:46:36.625 215 12817.90 78.12 55215.60 88888.00 2009-08-03 02:46:36.750 215 12817.92 78.17 55215.62 88888.00 2009-08-03 02:46:36.875 215 12817.90 78.22 55215.60 88888.00 2009-08-03 02:46:37.000 215 12817.85 78.20 55215.57 88888.00 2009-08-03 02:46:37.125 215 12817.85 78.20 55215.55 88888.00 2009-08-03 02:46:37.250 215 12817.83 78.25 55215.57 88888.00 2009-08-03 02:46:37.375 215 12817.80 78.20 55215.57 88888.00 2009-08-03 02:46:37.500 215 12817.80 78.20 55215.57 88888.00 2009-08-03 02:46:37.625 215 12817.83 78.22 55215.55 88888.00 2009-08-03 02:46:37.750 215 12817.85 78.25 55215.53 88888.00 2009-08-03 02:46:37.875 215 12817.88 78.28 55215.53 88888.00 2009-08-03 02:46:38.000 215 12817.95 78.30 55215.53 88888.00 2009-08-03 02:46:38.125 215 12817.98 78.35 55215.55 88888.00 2009-08-03 02:46:38.250 215 12817.92 78.35 55215.55 88888.00 2009-08-03 02:46:38.375 215 12817.88 78.40 55215.55 88888.00 2009-08-03 02:46:38.500 215 12817.80 78.38 55215.53 88888.00 2009-08-03 02:46:38.625 215 12817.85 78.42 55215.53 88888.00 2009-08-03 02:46:38.750 215 12817.95 78.50 55215.55 88888.00 2009-08-03 02:46:38.875 215 12817.85 78.45 55215.50 88888.00 2009-08-03 02:46:39.000 215 12817.85 78.45 55215.47 88888.00 2009-08-03 02:46:39.125 215 12817.85 78.47 55215.45 88888.00 2009-08-03 02:46:39.250 215 12817.85 78.58 55215.45 88888.00 2009-08-03 02:46:39.375 215 12817.77 78.58 55215.45 88888.00 2009-08-03 02:46:39.500 215 12817.73 78.58 55215.43 88888.00 2009-08-03 02:46:39.625 215 12817.70 78.53 55215.43 88888.00 2009-08-03 02:46:39.750 215 12817.70 78.60 55215.43 88888.00 2009-08-03 02:46:39.875 215 12817.70 78.65 55215.43 88888.00 2009-08-03 02:46:40.000 215 12817.75 78.78 55215.45 88888.00 2009-08-03 02:46:40.125 215 12817.85 78.83 55215.47 88888.00 2009-08-03 02:46:40.250 215 12817.85 78.83 55215.47 88888.00 2009-08-03 02:46:40.375 215 12817.85 78.85 55215.43 88888.00 2009-08-03 02:46:40.500 215 12817.75 78.80 55215.35 88888.00 2009-08-03 02:46:40.625 215 12817.70 78.80 55215.38 88888.00 2009-08-03 02:46:40.750 215 12817.65 78.80 55215.38 88888.00 2009-08-03 02:46:40.875 215 12817.65 78.85 55215.40 88888.00 2009-08-03 02:46:41.000 215 12817.60 78.88 55215.38 88888.00 2009-08-03 02:46:41.125 215 12817.55 78.97 55215.40 88888.00 2009-08-03 02:46:41.250 215 12817.58 79.05 55215.38 88888.00 2009-08-03 02:46:41.375 215 12817.62 79.05 55215.35 88888.00 2009-08-03 02:46:41.500 215 12817.62 79.05 55215.35 88888.00 2009-08-03 02:46:41.625 215 12817.62 79.08 55215.32 88888.00 2009-08-03 02:46:41.750 215 12817.67 79.05 55215.32 88888.00 2009-08-03 02:46:41.875 215 12817.70 79.08 55215.32 88888.00 2009-08-03 02:46:42.000 215 12817.80 79.10 55215.30 88888.00 2009-08-03 02:46:42.125 215 12817.83 79.12 55215.32 88888.00 2009-08-03 02:46:42.250 215 12817.75 79.10 55215.35 88888.00 2009-08-03 02:46:42.375 215 12817.77 79.15 55215.30 88888.00 2009-08-03 02:46:42.500 215 12817.85 79.20 55215.32 88888.00 2009-08-03 02:46:42.625 215 12817.85 79.22 55215.32 88888.00 2009-08-03 02:46:42.750 215 12817.85 79.20 55215.30 88888.00 2009-08-03 02:46:42.875 215 12817.77 79.20 55215.28 88888.00 2009-08-03 02:46:43.000 215 12817.67 79.20 55215.25 88888.00 2009-08-03 02:46:43.125 215 12817.65 79.22 55215.25 88888.00 2009-08-03 02:46:43.250 215 12817.65 79.22 55215.25 88888.00 2009-08-03 02:46:43.375 215 12817.80 79.30 55215.25 88888.00 2009-08-03 02:46:43.500 215 12817.75 79.35 55215.25 88888.00 2009-08-03 02:46:43.625 215 12817.75 79.40 55215.30 88888.00 2009-08-03 02:46:43.750 215 12817.75 79.45 55215.28 88888.00 2009-08-03 02:46:43.875 215 12817.80 79.47 55215.25 88888.00 2009-08-03 02:46:44.000 215 12817.75 79.45 55215.20 88888.00 2009-08-03 02:46:44.125 215 12817.73 79.45 55215.22 88888.00 2009-08-03 02:46:44.250 215 12817.73 79.50 55215.25 88888.00 2009-08-03 02:46:44.375 215 12817.70 79.55 55215.25 88888.00 2009-08-03 02:46:44.500 215 12817.73 79.55 55215.22 88888.00 2009-08-03 02:46:44.625 215 12817.77 79.55 55215.20 88888.00 2009-08-03 02:46:44.750 215 12817.75 79.50 55215.18 88888.00 2009-08-03 02:46:44.875 215 12817.77 79.53 55215.20 88888.00 2009-08-03 02:46:45.000 215 12817.83 79.62 55215.18 88888.00 2009-08-03 02:46:45.125 215 12817.80 79.60 55215.18 88888.00 2009-08-03 02:46:45.250 215 12817.67 79.60 55215.15 88888.00 2009-08-03 02:46:45.375 215 12817.77 79.65 55215.15 88888.00 2009-08-03 02:46:45.500 215 12817.90 79.65 55215.15 88888.00 2009-08-03 02:46:45.625 215 12817.92 79.72 55215.18 88888.00 2009-08-03 02:46:45.750 215 12817.92 79.75 55215.18 88888.00 2009-08-03 02:46:45.875 215 12817.90 79.70 55215.12 88888.00 2009-08-03 02:46:46.000 215 12817.88 79.67 55215.10 88888.00 2009-08-03 02:46:46.125 215 12817.85 79.72 55215.12 88888.00 2009-08-03 02:46:46.250 215 12817.90 79.75 55215.10 88888.00 2009-08-03 02:46:46.375 215 12817.95 79.78 55215.10 88888.00 2009-08-03 02:46:46.500 215 12817.92 79.85 55215.10 88888.00 2009-08-03 02:46:46.625 215 12817.83 79.88 55215.10 88888.00 2009-08-03 02:46:46.750 215 12817.90 79.92 55215.10 88888.00 2009-08-03 02:46:46.875 215 12817.95 79.95 55215.10 88888.00 2009-08-03 02:46:47.000 215 12817.90 79.88 55215.07 88888.00 2009-08-03 02:46:47.125 215 12817.85 79.88 55215.05 88888.00 2009-08-03 02:46:47.250 215 12817.88 79.95 55215.05 88888.00 2009-08-03 02:46:47.375 215 12817.85 80.00 55215.03 88888.00 2009-08-03 02:46:47.500 215 12817.90 80.00 55215.03 88888.00 2009-08-03 02:46:47.625 215 12817.85 80.03 55214.97 88888.00 2009-08-03 02:46:47.750 215 12817.88 80.12 55214.97 88888.00 2009-08-03 02:46:47.875 215 12817.92 80.12 55215.00 88888.00 2009-08-03 02:46:48.000 215 12817.92 80.10 55214.97 88888.00 2009-08-03 02:46:48.125 215 12817.80 80.12 55214.97 88888.00 2009-08-03 02:46:48.250 215 12817.80 80.12 55214.95 88888.00 2009-08-03 02:46:48.375 215 12817.85 80.15 55214.97 88888.00 2009-08-03 02:46:48.500 215 12817.83 80.17 55214.95 88888.00 2009-08-03 02:46:48.625 215 12817.85 80.22 55214.93 88888.00 2009-08-03 02:46:48.750 215 12817.85 80.20 55214.93 88888.00 2009-08-03 02:46:48.875 215 12817.88 80.22 55214.95 88888.00 2009-08-03 02:46:49.000 215 12817.85 80.28 55215.00 88888.00 2009-08-03 02:46:49.125 215 12817.77 80.28 55214.95 88888.00 2009-08-03 02:46:49.250 215 12817.73 80.28 55214.90 88888.00 2009-08-03 02:46:49.375 215 12817.80 80.33 55214.90 88888.00 2009-08-03 02:46:49.500 215 12817.80 80.42 55214.93 88888.00 2009-08-03 02:46:49.625 215 12817.75 80.38 55214.90 88888.00 2009-08-03 02:46:49.750 215 12817.75 80.40 55214.90 88888.00 2009-08-03 02:46:49.875 215 12817.85 80.42 55214.88 88888.00 2009-08-03 02:46:50.000 215 12817.77 80.42 55214.85 88888.00 2009-08-03 02:46:50.125 215 12817.62 80.42 55214.82 88888.00 2009-08-03 02:46:50.250 215 12817.58 80.45 55214.82 88888.00 2009-08-03 02:46:50.375 215 12817.65 80.50 55214.82 88888.00 2009-08-03 02:46:50.500 215 12817.70 80.53 55214.85 88888.00 2009-08-03 02:46:50.625 215 12817.65 80.45 55214.80 88888.00 2009-08-03 02:46:50.750 215 12817.62 80.50 55214.80 88888.00 2009-08-03 02:46:50.875 215 12817.75 80.65 55214.80 88888.00 2009-08-03 02:46:51.000 215 12817.75 80.62 55214.78 88888.00 2009-08-03 02:46:51.125 215 12817.73 80.58 55214.78 88888.00 2009-08-03 02:46:51.250 215 12817.80 80.65 55214.78 88888.00 2009-08-03 02:46:51.375 215 12817.90 80.67 55214.78 88888.00 2009-08-03 02:46:51.500 215 12817.85 80.62 55214.78 88888.00 2009-08-03 02:46:51.625 215 12817.88 80.67 55214.80 88888.00 2009-08-03 02:46:51.750 215 12817.98 80.75 55214.78 88888.00 2009-08-03 02:46:51.875 215 12817.88 80.70 55214.72 88888.00 2009-08-03 02:46:52.000 215 12817.80 80.75 55214.72 88888.00 2009-08-03 02:46:52.125 215 12817.80 80.85 55214.78 88888.00 2009-08-03 02:46:52.250 215 12817.75 80.83 55214.72 88888.00 2009-08-03 02:46:52.375 215 12817.75 80.83 55214.70 88888.00 2009-08-03 02:46:52.500 215 12817.73 80.85 55214.68 88888.00 2009-08-03 02:46:52.625 215 12817.70 80.85 55214.70 88888.00 2009-08-03 02:46:52.750 215 12817.70 80.88 55214.68 88888.00 2009-08-03 02:46:52.875 215 12817.70 80.90 55214.70 88888.00 2009-08-03 02:46:53.000 215 12817.67 80.90 55214.68 88888.00 2009-08-03 02:46:53.125 215 12817.67 80.95 55214.68 88888.00 2009-08-03 02:46:53.250 215 12817.65 80.95 55214.65 88888.00 2009-08-03 02:46:53.375 215 12817.55 80.95 55214.65 88888.00 2009-08-03 02:46:53.500 215 12817.58 80.92 55214.68 88888.00 2009-08-03 02:46:53.625 215 12817.65 80.97 55214.68 88888.00 2009-08-03 02:46:53.750 215 12817.75 81.08 55214.68 88888.00 2009-08-03 02:46:53.875 215 12817.67 81.08 55214.65 88888.00 2009-08-03 02:46:54.000 215 12817.62 81.00 55214.62 88888.00 2009-08-03 02:46:54.125 215 12817.62 81.00 55214.65 88888.00 2009-08-03 02:46:54.250 215 12817.65 81.00 55214.62 88888.00 2009-08-03 02:46:54.375 215 12817.70 81.08 55214.62 88888.00 2009-08-03 02:46:54.500 215 12817.70 81.10 55214.62 88888.00 2009-08-03 02:46:54.625 215 12817.65 81.12 55214.62 88888.00 2009-08-03 02:46:54.750 215 12817.65 81.15 55214.62 88888.00 2009-08-03 02:46:54.875 215 12817.62 81.15 55214.60 88888.00 2009-08-03 02:46:55.000 215 12817.70 81.15 55214.57 88888.00 2009-08-03 02:46:55.125 215 12817.77 81.22 55214.57 88888.00 2009-08-03 02:46:55.250 215 12817.75 81.22 55214.55 88888.00 2009-08-03 02:46:55.375 215 12817.70 81.17 55214.50 88888.00 2009-08-03 02:46:55.500 215 12817.67 81.20 55214.50 88888.00 2009-08-03 02:46:55.625 215 12817.67 81.28 55214.53 88888.00 2009-08-03 02:46:55.750 215 12817.70 81.38 55214.55 88888.00 2009-08-03 02:46:55.875 215 12817.70 81.40 55214.55 88888.00 2009-08-03 02:46:56.000 215 12817.62 81.35 55214.50 88888.00 2009-08-03 02:46:56.125 215 12817.60 81.35 55214.53 88888.00 2009-08-03 02:46:56.250 215 12817.65 81.35 55214.50 88888.00 2009-08-03 02:46:56.375 215 12817.70 81.35 55214.50 88888.00 2009-08-03 02:46:56.500 215 12817.67 81.42 55214.50 88888.00 2009-08-03 02:46:56.625 215 12817.70 81.47 55214.50 88888.00 2009-08-03 02:46:56.750 215 12817.73 81.50 55214.50 88888.00 2009-08-03 02:46:56.875 215 12817.73 81.47 55214.47 88888.00 2009-08-03 02:46:57.000 215 12817.65 81.45 55214.43 88888.00 2009-08-03 02:46:57.125 215 12817.67 81.58 55214.45 88888.00 2009-08-03 02:46:57.250 215 12817.70 81.62 55214.43 88888.00 2009-08-03 02:46:57.375 215 12817.70 81.67 55214.43 88888.00 2009-08-03 02:46:57.500 215 12817.67 81.72 55214.47 88888.00 2009-08-03 02:46:57.625 215 12817.73 81.72 55214.47 88888.00 2009-08-03 02:46:57.750 215 12817.73 81.70 55214.45 88888.00 2009-08-03 02:46:57.875 215 12817.67 81.70 55214.40 88888.00 2009-08-03 02:46:58.000 215 12817.58 81.65 55214.35 88888.00 2009-08-03 02:46:58.125 215 12817.52 81.67 55214.35 88888.00 2009-08-03 02:46:58.250 215 12817.58 81.67 55214.38 88888.00 2009-08-03 02:46:58.375 215 12817.67 81.75 55214.38 88888.00 2009-08-03 02:46:58.500 215 12817.67 81.83 55214.38 88888.00 2009-08-03 02:46:58.625 215 12817.70 81.80 55214.35 88888.00 2009-08-03 02:46:58.750 215 12817.73 81.78 55214.30 88888.00 2009-08-03 02:46:58.875 215 12817.73 81.83 55214.30 88888.00 2009-08-03 02:46:59.000 215 12817.75 81.88 55214.32 88888.00 2009-08-03 02:46:59.125 215 12817.73 81.97 55214.35 88888.00 2009-08-03 02:46:59.250 215 12817.65 81.92 55214.30 88888.00 2009-08-03 02:46:59.375 215 12817.73 81.90 55214.28 88888.00 2009-08-03 02:46:59.500 215 12817.70 81.92 55214.25 88888.00 2009-08-03 02:46:59.625 215 12817.67 81.97 55214.28 88888.00 2009-08-03 02:46:59.750 215 12817.73 82.00 55214.28 88888.00 2009-08-03 02:46:59.875 215 12817.85 82.05 55214.22 88888.00 2009-08-03 02:47:00.000 215 12817.75 81.97 55214.20 88888.00 2009-08-03 02:47:00.125 215 12817.67 81.97 55214.18 88888.00 2009-08-03 02:47:00.250 215 12817.58 82.00 55214.18 88888.00 2009-08-03 02:47:00.375 215 12817.65 82.05 55214.20 88888.00 2009-08-03 02:47:00.500 215 12817.70 82.05 55214.20 88888.00 2009-08-03 02:47:00.625 215 12817.70 82.10 55214.20 88888.00 2009-08-03 02:47:00.750 215 12817.75 82.15 55214.18 88888.00 2009-08-03 02:47:00.875 215 12817.73 82.10 55214.18 88888.00 2009-08-03 02:47:01.000 215 12817.73 82.12 55214.15 88888.00 2009-08-03 02:47:01.125 215 12817.70 82.12 55214.15 88888.00 2009-08-03 02:47:01.250 215 12817.75 82.17 55214.15 88888.00 2009-08-03 02:47:01.375 215 12817.75 82.20 55214.15 88888.00 2009-08-03 02:47:01.500 215 12817.77 82.30 55214.15 88888.00 2009-08-03 02:47:01.625 215 12817.73 82.30 55214.15 88888.00 2009-08-03 02:47:01.750 215 12817.73 82.33 55214.12 88888.00 2009-08-03 02:47:01.875 215 12817.80 82.33 55214.12 88888.00 2009-08-03 02:47:02.000 215 12817.80 82.35 55214.12 88888.00 2009-08-03 02:47:02.125 215 12817.77 82.35 55214.10 88888.00 2009-08-03 02:47:02.250 215 12817.83 82.33 55214.10 88888.00 2009-08-03 02:47:02.375 215 12817.92 82.45 55214.10 88888.00 2009-08-03 02:47:02.500 215 12817.95 82.45 55214.10 88888.00 2009-08-03 02:47:02.625 215 12817.90 82.38 55214.05 88888.00 2009-08-03 02:47:02.750 215 12817.88 82.38 55214.03 88888.00 2009-08-03 02:47:02.875 215 12817.92 82.45 55214.05 88888.00 2009-08-03 02:47:03.000 215 12817.98 82.42 55214.03 88888.00 2009-08-03 02:47:03.125 215 12817.90 82.40 55214.03 88888.00 2009-08-03 02:47:03.250 215 12817.85 82.35 55213.97 88888.00 2009-08-03 02:47:03.375 215 12817.85 82.45 55214.03 88888.00 2009-08-03 02:47:03.500 215 12817.90 82.55 55214.05 88888.00 2009-08-03 02:47:03.625 215 12817.80 82.55 55214.00 88888.00 2009-08-03 02:47:03.750 215 12817.80 82.53 55214.00 88888.00 2009-08-03 02:47:03.875 215 12817.77 82.50 55213.97 88888.00 2009-08-03 02:47:04.000 215 12817.85 82.58 55213.97 88888.00 2009-08-03 02:47:04.125 215 12817.92 82.65 55214.03 88888.00 2009-08-03 02:47:04.250 215 12817.80 82.55 55214.00 88888.00 2009-08-03 02:47:04.375 215 12817.83 82.50 55213.95 88888.00 2009-08-03 02:47:04.500 215 12817.83 82.53 55213.95 88888.00 2009-08-03 02:47:04.625 215 12817.85 82.60 55213.95 88888.00 2009-08-03 02:47:04.750 215 12817.83 82.58 55213.95 88888.00 2009-08-03 02:47:04.875 215 12817.80 82.53 55213.93 88888.00 2009-08-03 02:47:05.000 215 12817.83 82.58 55213.93 88888.00 2009-08-03 02:47:05.125 215 12817.98 82.67 55213.93 88888.00 2009-08-03 02:47:05.250 215 12818.00 82.65 55213.93 88888.00 2009-08-03 02:47:05.375 215 12817.95 82.60 55213.90 88888.00 2009-08-03 02:47:05.500 215 12817.92 82.65 55213.88 88888.00 2009-08-03 02:47:05.625 215 12818.00 82.67 55213.88 88888.00 2009-08-03 02:47:05.750 215 12818.10 82.72 55213.90 88888.00 2009-08-03 02:47:05.875 215 12818.00 82.72 55213.85 88888.00 2009-08-03 02:47:06.000 215 12817.98 82.70 55213.82 88888.00 2009-08-03 02:47:06.125 215 12818.00 82.72 55213.80 88888.00 2009-08-03 02:47:06.250 215 12817.92 82.65 55213.82 88888.00 2009-08-03 02:47:06.375 215 12818.00 82.72 55213.80 88888.00 2009-08-03 02:47:06.500 215 12818.00 82.70 55213.80 88888.00 2009-08-03 02:47:06.625 215 12818.00 82.70 55213.82 88888.00 2009-08-03 02:47:06.750 215 12818.02 82.75 55213.82 88888.00 2009-08-03 02:47:06.875 215 12818.00 82.78 55213.80 88888.00 2009-08-03 02:47:07.000 215 12818.00 82.83 55213.80 88888.00 2009-08-03 02:47:07.125 215 12817.95 82.85 55213.80 88888.00 2009-08-03 02:47:07.250 215 12817.88 82.88 55213.78 88888.00 2009-08-03 02:47:07.375 215 12817.95 82.92 55213.80 88888.00 2009-08-03 02:47:07.500 215 12817.95 82.88 55213.78 88888.00 2009-08-03 02:47:07.625 215 12817.92 82.88 55213.75 88888.00 2009-08-03 02:47:07.750 215 12817.98 82.92 55213.75 88888.00 2009-08-03 02:47:07.875 215 12818.02 82.92 55213.72 88888.00 2009-08-03 02:47:08.000 215 12818.02 82.88 55213.70 88888.00 2009-08-03 02:47:08.125 215 12817.95 82.90 55213.68 88888.00 2009-08-03 02:47:08.250 215 12817.95 82.97 55213.70 88888.00 2009-08-03 02:47:08.375 215 12818.02 83.00 55213.70 88888.00 2009-08-03 02:47:08.500 215 12817.98 82.97 55213.68 88888.00 2009-08-03 02:47:08.625 215 12818.00 83.03 55213.70 88888.00 2009-08-03 02:47:08.750 215 12817.95 82.95 55213.65 88888.00 2009-08-03 02:47:08.875 215 12817.98 83.00 55213.68 88888.00 2009-08-03 02:47:09.000 215 12817.98 83.03 55213.65 88888.00 2009-08-03 02:47:09.125 215 12818.00 83.05 55213.62 88888.00 2009-08-03 02:47:09.250 215 12818.15 83.10 55213.65 88888.00 2009-08-03 02:47:09.375 215 12818.15 83.08 55213.62 88888.00 2009-08-03 02:47:09.500 215 12818.17 83.12 55213.65 88888.00 2009-08-03 02:47:09.625 215 12818.15 83.15 55213.68 88888.00 2009-08-03 02:47:09.750 215 12818.08 83.10 55213.62 88888.00 2009-08-03 02:47:09.875 215 12818.05 83.15 55213.65 88888.00 2009-08-03 02:47:10.000 215 12818.15 83.17 55213.62 88888.00 2009-08-03 02:47:10.125 215 12818.20 83.22 55213.60 88888.00 2009-08-03 02:47:10.250 215 12818.10 83.20 55213.60 88888.00 2009-08-03 02:47:10.375 215 12818.17 83.28 55213.60 88888.00 2009-08-03 02:47:10.500 215 12818.23 83.38 55213.62 88888.00 2009-08-03 02:47:10.625 215 12818.17 83.33 55213.60 88888.00 2009-08-03 02:47:10.750 215 12818.15 83.33 55213.60 88888.00 2009-08-03 02:47:10.875 215 12818.23 83.38 55213.55 88888.00 2009-08-03 02:47:11.000 215 12818.25 83.33 55213.55 88888.00 2009-08-03 02:47:11.125 215 12818.25 83.28 55213.55 88888.00 2009-08-03 02:47:11.250 215 12818.23 83.33 55213.55 88888.00 2009-08-03 02:47:11.375 215 12818.25 83.38 55213.53 88888.00 2009-08-03 02:47:11.500 215 12818.23 83.35 55213.53 88888.00 2009-08-03 02:47:11.625 215 12818.23 83.33 55213.50 88888.00 2009-08-03 02:47:11.750 215 12818.30 83.38 55213.50 88888.00 2009-08-03 02:47:11.875 215 12818.30 83.40 55213.50 88888.00 2009-08-03 02:47:12.000 215 12818.23 83.38 55213.45 88888.00 2009-08-03 02:47:12.125 215 12818.23 83.38 55213.45 88888.00 2009-08-03 02:47:12.250 215 12818.17 83.42 55213.47 88888.00 2009-08-03 02:47:12.375 215 12818.30 83.53 55213.47 88888.00 2009-08-03 02:47:12.500 215 12818.35 83.53 55213.47 88888.00 2009-08-03 02:47:12.625 215 12818.35 83.53 55213.47 88888.00 2009-08-03 02:47:12.750 215 12818.35 83.58 55213.45 88888.00 2009-08-03 02:47:12.875 215 12818.30 83.53 55213.43 88888.00 2009-08-03 02:47:13.000 215 12818.30 83.53 55213.38 88888.00 2009-08-03 02:47:13.125 215 12818.33 83.55 55213.38 88888.00 2009-08-03 02:47:13.250 215 12818.40 83.55 55213.38 88888.00 2009-08-03 02:47:13.375 215 12818.40 83.58 55213.35 88888.00 2009-08-03 02:47:13.500 215 12818.45 83.65 55213.35 88888.00 2009-08-03 02:47:13.625 215 12818.50 83.67 55213.35 88888.00 2009-08-03 02:47:13.750 215 12818.52 83.70 55213.32 88888.00 2009-08-03 02:47:13.875 215 12818.48 83.67 55213.30 88888.00 2009-08-03 02:47:14.000 215 12818.45 83.67 55213.30 88888.00 2009-08-03 02:47:14.125 215 12818.42 83.70 55213.32 88888.00 2009-08-03 02:47:14.250 215 12818.50 83.78 55213.32 88888.00 2009-08-03 02:47:14.375 215 12818.52 83.80 55213.32 88888.00 2009-08-03 02:47:14.500 215 12818.50 83.83 55213.30 88888.00 2009-08-03 02:47:14.625 215 12818.62 83.80 55213.28 88888.00 2009-08-03 02:47:14.750 215 12818.58 83.78 55213.25 88888.00 2009-08-03 02:47:14.875 215 12818.58 83.83 55213.25 88888.00 2009-08-03 02:47:15.000 215 12818.67 83.88 55213.25 88888.00 2009-08-03 02:47:15.125 215 12818.62 83.85 55213.25 88888.00 2009-08-03 02:47:15.250 215 12818.62 83.88 55213.25 88888.00 2009-08-03 02:47:15.375 215 12818.65 83.85 55213.25 88888.00 2009-08-03 02:47:15.500 215 12818.65 83.88 55213.22 88888.00 2009-08-03 02:47:15.625 215 12818.62 83.90 55213.20 88888.00 2009-08-03 02:47:15.750 215 12818.65 83.92 55213.22 88888.00 2009-08-03 02:47:15.875 215 12818.62 83.90 55213.18 88888.00 2009-08-03 02:47:16.000 215 12818.62 83.85 55213.15 88888.00 2009-08-03 02:47:16.125 215 12818.67 83.92 55213.15 88888.00 2009-08-03 02:47:16.250 215 12818.77 84.00 55213.20 88888.00 2009-08-03 02:47:16.375 215 12818.80 84.00 55213.15 88888.00 2009-08-03 02:47:16.500 215 12818.77 83.95 55213.18 88888.00 2009-08-03 02:47:16.625 215 12818.85 84.03 55213.18 88888.00 2009-08-03 02:47:16.750 215 12818.80 84.00 55213.15 88888.00 2009-08-03 02:47:16.875 215 12818.80 84.00 55213.15 88888.00 2009-08-03 02:47:17.000 215 12818.83 84.05 55213.12 88888.00 2009-08-03 02:47:17.125 215 12818.80 84.10 55213.12 88888.00 2009-08-03 02:47:17.250 215 12818.85 84.08 55213.12 88888.00 2009-08-03 02:47:17.375 215 12818.90 84.08 55213.10 88888.00 2009-08-03 02:47:17.500 215 12818.90 84.03 55213.07 88888.00 2009-08-03 02:47:17.625 215 12818.77 83.97 55213.03 88888.00 2009-08-03 02:47:17.750 215 12818.77 84.05 55213.05 88888.00 2009-08-03 02:47:17.875 215 12818.90 84.20 55213.07 88888.00 2009-08-03 02:47:18.000 215 12819.02 84.25 55213.07 88888.00 2009-08-03 02:47:18.125 215 12818.98 84.17 55213.03 88888.00 2009-08-03 02:47:18.250 215 12818.98 84.20 55213.00 88888.00 2009-08-03 02:47:18.375 215 12819.05 84.20 55212.97 88888.00 2009-08-03 02:47:18.500 215 12819.08 84.22 55212.97 88888.00 2009-08-03 02:47:18.625 215 12819.12 84.30 55213.00 88888.00 2009-08-03 02:47:18.750 215 12819.17 84.33 55213.00 88888.00 2009-08-03 02:47:18.875 215 12819.10 84.28 55212.95 88888.00 2009-08-03 02:47:19.000 215 12819.08 84.17 55212.93 88888.00 2009-08-03 02:47:19.125 215 12819.02 84.20 55212.93 88888.00 2009-08-03 02:47:19.250 215 12818.98 84.20 55212.90 88888.00 2009-08-03 02:47:19.375 215 12819.10 84.25 55212.90 88888.00 2009-08-03 02:47:19.500 215 12819.17 84.30 55212.95 88888.00 2009-08-03 02:47:19.625 215 12819.17 84.30 55212.93 88888.00 2009-08-03 02:47:19.750 215 12819.08 84.28 55212.90 88888.00 2009-08-03 02:47:19.875 215 12819.10 84.30 55212.90 88888.00 2009-08-03 02:47:20.000 215 12819.12 84.33 55212.90 88888.00 2009-08-03 02:47:20.125 215 12819.12 84.30 55212.88 88888.00 2009-08-03 02:47:20.250 215 12819.10 84.33 55212.90 88888.00 2009-08-03 02:47:20.375 215 12819.17 84.35 55212.88 88888.00 2009-08-03 02:47:20.500 215 12819.25 84.40 55212.90 88888.00 2009-08-03 02:47:20.625 215 12819.25 84.40 55212.88 88888.00 2009-08-03 02:47:20.750 215 12819.25 84.35 55212.85 88888.00 2009-08-03 02:47:20.875 215 12819.25 84.33 55212.85 88888.00 2009-08-03 02:47:21.000 215 12819.20 84.33 55212.85 88888.00 2009-08-03 02:47:21.125 215 12819.25 84.40 55212.85 88888.00 2009-08-03 02:47:21.250 215 12819.23 84.47 55212.85 88888.00 2009-08-03 02:47:21.375 215 12819.23 84.45 55212.82 88888.00 2009-08-03 02:47:21.500 215 12819.20 84.40 55212.82 88888.00 2009-08-03 02:47:21.625 215 12819.23 84.40 55212.82 88888.00 2009-08-03 02:47:21.750 215 12819.23 84.38 55212.80 88888.00 2009-08-03 02:47:21.875 215 12819.23 84.35 55212.78 88888.00 2009-08-03 02:47:22.000 215 12819.30 84.42 55212.78 88888.00 2009-08-03 02:47:22.125 215 12819.38 84.53 55212.80 88888.00 2009-08-03 02:47:22.250 215 12819.27 84.42 55212.75 88888.00 2009-08-03 02:47:22.375 215 12819.27 84.42 55212.75 88888.00 2009-08-03 02:47:22.500 215 12819.33 84.45 55212.78 88888.00 2009-08-03 02:47:22.625 215 12819.42 84.47 55212.80 88888.00 2009-08-03 02:47:22.750 215 12819.50 84.60 55212.82 88888.00 2009-08-03 02:47:22.875 215 12819.45 84.58 55212.78 88888.00 2009-08-03 02:47:23.000 215 12819.40 84.50 55212.70 88888.00 2009-08-03 02:47:23.125 215 12819.38 84.47 55212.68 88888.00 2009-08-03 02:47:23.250 215 12819.42 84.55 55212.68 88888.00 2009-08-03 02:47:23.375 215 12819.40 84.50 55212.65 88888.00 2009-08-03 02:47:23.500 215 12819.48 84.60 55212.68 88888.00 2009-08-03 02:47:23.625 215 12819.55 84.58 55212.70 88888.00 2009-08-03 02:47:23.750 215 12819.50 84.60 55212.68 88888.00 2009-08-03 02:47:23.875 215 12819.42 84.58 55212.62 88888.00 2009-08-03 02:47:24.000 215 12819.45 84.60 55212.65 88888.00 2009-08-03 02:47:24.125 215 12819.58 84.58 55212.65 88888.00 2009-08-03 02:47:24.250 215 12819.62 84.67 55212.68 88888.00 2009-08-03 02:47:24.375 215 12819.48 84.67 55212.62 88888.00 2009-08-03 02:47:24.500 215 12819.38 84.58 55212.60 88888.00 2009-08-03 02:47:24.625 215 12819.38 84.58 55212.60 88888.00 2009-08-03 02:47:24.750 215 12819.45 84.62 55212.60 88888.00 2009-08-03 02:47:24.875 215 12819.52 84.67 55212.60 88888.00 2009-08-03 02:47:25.000 215 12819.55 84.65 55212.57 88888.00 2009-08-03 02:47:25.125 215 12819.48 84.67 55212.57 88888.00 2009-08-03 02:47:25.250 215 12819.48 84.67 55212.57 88888.00 2009-08-03 02:47:25.375 215 12819.42 84.60 55212.57 88888.00 2009-08-03 02:47:25.500 215 12819.52 84.62 55212.57 88888.00 2009-08-03 02:47:25.625 215 12819.60 84.70 55212.57 88888.00 2009-08-03 02:47:25.750 215 12819.55 84.75 55212.57 88888.00 2009-08-03 02:47:25.875 215 12819.52 84.65 55212.57 88888.00 2009-08-03 02:47:26.000 215 12819.50 84.70 55212.53 88888.00 2009-08-03 02:47:26.125 215 12819.48 84.70 55212.53 88888.00 2009-08-03 02:47:26.250 215 12819.48 84.70 55212.53 88888.00 2009-08-03 02:47:26.375 215 12819.55 84.72 55212.55 88888.00 2009-08-03 02:47:26.500 215 12819.55 84.78 55212.53 88888.00 2009-08-03 02:47:26.625 215 12819.60 84.80 55212.53 88888.00 2009-08-03 02:47:26.750 215 12819.60 84.75 55212.50 88888.00 2009-08-03 02:47:26.875 215 12819.58 84.78 55212.50 88888.00 2009-08-03 02:47:27.000 215 12819.55 84.78 55212.50 88888.00 2009-08-03 02:47:27.125 215 12819.50 84.80 55212.50 88888.00 2009-08-03 02:47:27.250 215 12819.58 84.90 55212.55 88888.00 2009-08-03 02:47:27.375 215 12819.60 84.92 55212.55 88888.00 2009-08-03 02:47:27.500 215 12819.50 84.85 55212.45 88888.00 2009-08-03 02:47:27.625 215 12819.52 84.85 55212.45 88888.00 2009-08-03 02:47:27.750 215 12819.65 84.95 55212.50 88888.00 2009-08-03 02:47:27.875 215 12819.70 84.97 55212.50 88888.00 2009-08-03 02:47:28.000 215 12819.67 84.97 55212.45 88888.00 2009-08-03 02:47:28.125 215 12819.67 84.97 55212.45 88888.00 2009-08-03 02:47:28.250 215 12819.70 84.95 55212.43 88888.00 2009-08-03 02:47:28.375 215 12819.70 84.90 55212.43 88888.00 2009-08-03 02:47:28.500 215 12819.62 84.92 55212.43 88888.00 2009-08-03 02:47:28.625 215 12819.73 85.00 55212.45 88888.00 2009-08-03 02:47:28.750 215 12819.77 85.03 55212.43 88888.00 2009-08-03 02:47:28.875 215 12819.75 84.97 55212.38 88888.00 2009-08-03 02:47:29.000 215 12819.73 85.00 55212.40 88888.00 2009-08-03 02:47:29.125 215 12819.65 85.00 55212.40 88888.00 2009-08-03 02:47:29.250 215 12819.60 85.00 55212.35 88888.00 2009-08-03 02:47:29.375 215 12819.70 85.08 55212.38 88888.00 2009-08-03 02:47:29.500 215 12819.75 85.05 55212.35 88888.00 2009-08-03 02:47:29.625 215 12819.70 85.08 55212.32 88888.00 2009-08-03 02:47:29.750 215 12819.73 85.15 55212.35 88888.00 2009-08-03 02:47:29.875 215 12819.80 85.17 55212.35 88888.00 2009-08-03 02:47:30.000 215 12819.83 85.10 55212.30 88888.00 2009-08-03 02:47:30.125 215 12819.88 85.12 55212.30 88888.00 2009-08-03 02:47:30.250 215 12819.83 85.15 55212.32 88888.00 2009-08-03 02:47:30.375 215 12819.77 85.17 55212.30 88888.00 2009-08-03 02:47:30.500 215 12819.80 85.20 55212.30 88888.00 2009-08-03 02:47:30.625 215 12819.77 85.20 55212.30 88888.00 2009-08-03 02:47:30.750 215 12819.83 85.22 55212.28 88888.00 2009-08-03 02:47:30.875 215 12819.77 85.17 55212.25 88888.00 2009-08-03 02:47:31.000 215 12819.83 85.25 55212.28 88888.00 2009-08-03 02:47:31.125 215 12819.92 85.35 55212.30 88888.00 2009-08-03 02:47:31.250 215 12819.85 85.38 55212.25 88888.00 2009-08-03 02:47:31.375 215 12819.80 85.30 55212.20 88888.00 2009-08-03 02:47:31.500 215 12819.77 85.30 55212.18 88888.00 2009-08-03 02:47:31.625 215 12819.83 85.35 55212.22 88888.00 2009-08-03 02:47:31.750 215 12819.85 85.38 55212.20 88888.00 2009-08-03 02:47:31.875 215 12819.90 85.42 55212.22 88888.00 2009-08-03 02:47:32.000 215 12819.92 85.38 55212.18 88888.00 2009-08-03 02:47:32.125 215 12819.98 85.35 55212.20 88888.00 2009-08-03 02:47:32.250 215 12819.92 85.30 55212.18 88888.00 2009-08-03 02:47:32.375 215 12819.90 85.33 55212.18 88888.00 2009-08-03 02:47:32.500 215 12819.90 85.35 55212.18 88888.00 2009-08-03 02:47:32.625 215 12819.90 85.35 55212.12 88888.00 2009-08-03 02:47:32.750 215 12819.90 85.33 55212.10 88888.00 2009-08-03 02:47:32.875 215 12819.98 85.38 55212.12 88888.00 2009-08-03 02:47:33.000 215 12819.98 85.45 55212.15 88888.00 2009-08-03 02:47:33.125 215 12819.92 85.45 55212.10 88888.00 2009-08-03 02:47:33.250 215 12819.98 85.42 55212.15 88888.00 2009-08-03 02:47:33.375 215 12820.02 85.42 55212.10 88888.00 2009-08-03 02:47:33.500 215 12820.02 85.50 55212.15 88888.00 2009-08-03 02:47:33.625 215 12820.02 85.55 55212.15 88888.00 2009-08-03 02:47:33.750 215 12820.08 85.58 55212.15 88888.00 2009-08-03 02:47:33.875 215 12820.15 85.55 55212.15 88888.00 2009-08-03 02:47:34.000 215 12820.15 85.53 55212.10 88888.00 2009-08-03 02:47:34.125 215 12820.10 85.58 55212.12 88888.00 2009-08-03 02:47:34.250 215 12820.08 85.58 55212.10 88888.00 2009-08-03 02:47:34.375 215 12820.08 85.60 55212.07 88888.00 2009-08-03 02:47:34.500 215 12820.08 85.60 55212.07 88888.00 2009-08-03 02:47:34.625 215 12820.05 85.58 55212.10 88888.00 2009-08-03 02:47:34.750 215 12819.95 85.58 55212.10 88888.00 2009-08-03 02:47:34.875 215 12819.95 85.62 55212.10 88888.00 2009-08-03 02:47:35.000 215 12820.00 85.72 55212.10 88888.00 2009-08-03 02:47:35.125 215 12820.00 85.65 55212.05 88888.00 2009-08-03 02:47:35.250 215 12819.92 85.62 55212.05 88888.00 2009-08-03 02:47:35.375 215 12819.95 85.67 55212.07 88888.00 2009-08-03 02:47:35.500 215 12820.00 85.70 55212.10 88888.00 2009-08-03 02:47:35.625 215 12819.95 85.65 55212.05 88888.00 2009-08-03 02:47:35.750 215 12819.85 85.60 55212.00 88888.00 2009-08-03 02:47:35.875 215 12819.95 85.65 55212.03 88888.00 2009-08-03 02:47:36.000 215 12820.00 85.70 55212.03 88888.00 2009-08-03 02:47:36.125 215 12819.95 85.70 55212.03 88888.00 2009-08-03 02:47:36.250 215 12819.88 85.67 55212.00 88888.00 2009-08-03 02:47:36.375 215 12819.92 85.67 55212.03 88888.00 2009-08-03 02:47:36.500 215 12819.98 85.70 55212.00 88888.00 2009-08-03 02:47:36.625 215 12820.05 85.75 55212.03 88888.00 2009-08-03 02:47:36.750 215 12820.00 85.70 55212.00 88888.00 2009-08-03 02:47:36.875 215 12819.92 85.70 55212.00 88888.00 2009-08-03 02:47:37.000 215 12819.90 85.67 55212.00 88888.00 2009-08-03 02:47:37.125 215 12819.88 85.62 55211.97 88888.00 2009-08-03 02:47:37.250 215 12819.88 85.67 55212.00 88888.00 2009-08-03 02:47:37.375 215 12819.92 85.70 55212.00 88888.00 2009-08-03 02:47:37.500 215 12820.05 85.75 55212.00 88888.00 2009-08-03 02:47:37.625 215 12820.12 85.75 55211.97 88888.00 2009-08-03 02:47:37.750 215 12820.17 85.80 55211.97 88888.00 2009-08-03 02:47:37.875 215 12820.10 85.72 55211.95 88888.00 2009-08-03 02:47:38.000 215 12820.05 85.67 55211.90 88888.00 2009-08-03 02:47:38.125 215 12820.08 85.67 55211.93 88888.00 2009-08-03 02:47:38.250 215 12820.08 85.72 55211.93 88888.00 2009-08-03 02:47:38.375 215 12820.12 85.72 55211.88 88888.00 2009-08-03 02:47:38.500 215 12820.05 85.70 55211.88 88888.00 2009-08-03 02:47:38.625 215 12820.02 85.70 55211.88 88888.00 2009-08-03 02:47:38.750 215 12820.02 85.70 55211.85 88888.00 2009-08-03 02:47:38.875 215 12820.02 85.75 55211.85 88888.00 2009-08-03 02:47:39.000 215 12820.00 85.78 55211.88 88888.00 2009-08-03 02:47:39.125 215 12820.02 85.80 55211.85 88888.00 2009-08-03 02:47:39.250 215 12820.05 85.80 55211.88 88888.00 2009-08-03 02:47:39.375 215 12820.12 85.83 55211.88 88888.00 2009-08-03 02:47:39.500 215 12820.10 85.80 55211.90 88888.00 2009-08-03 02:47:39.625 215 12820.02 85.75 55211.85 88888.00 2009-08-03 02:47:39.750 215 12820.02 85.75 55211.82 88888.00 2009-08-03 02:47:39.875 215 12820.08 85.78 55211.82 88888.00 2009-08-03 02:47:40.000 215 12820.08 85.75 55211.82 88888.00 2009-08-03 02:47:40.125 215 12820.08 85.78 55211.82 88888.00 2009-08-03 02:47:40.250 215 12820.08 85.80 55211.82 88888.00 2009-08-03 02:47:40.375 215 12820.17 85.83 55211.82 88888.00 2009-08-03 02:47:40.500 215 12820.20 85.83 55211.80 88888.00 2009-08-03 02:47:40.625 215 12820.20 85.83 55211.80 88888.00 2009-08-03 02:47:40.750 215 12820.17 85.83 55211.78 88888.00 2009-08-03 02:47:40.875 215 12820.20 85.80 55211.78 88888.00 2009-08-03 02:47:41.000 215 12820.20 85.83 55211.78 88888.00 2009-08-03 02:47:41.125 215 12820.17 85.85 55211.75 88888.00 2009-08-03 02:47:41.250 215 12820.15 85.85 55211.75 88888.00 2009-08-03 02:47:41.375 215 12820.23 85.90 55211.78 88888.00 2009-08-03 02:47:41.500 215 12820.20 85.92 55211.78 88888.00 2009-08-03 02:47:41.625 215 12820.23 85.97 55211.78 88888.00 2009-08-03 02:47:41.750 215 12820.25 86.00 55211.75 88888.00 2009-08-03 02:47:41.875 215 12820.30 85.97 55211.75 88888.00 2009-08-03 02:47:42.000 215 12820.33 86.00 55211.72 88888.00 2009-08-03 02:47:42.125 215 12820.27 85.95 55211.70 88888.00 2009-08-03 02:47:42.250 215 12820.27 85.92 55211.68 88888.00 2009-08-03 02:47:42.375 215 12820.33 85.97 55211.70 88888.00 2009-08-03 02:47:42.500 215 12820.40 85.95 55211.70 88888.00 2009-08-03 02:47:42.625 215 12820.40 85.95 55211.70 88888.00 2009-08-03 02:47:42.750 215 12820.38 86.03 55211.70 88888.00 2009-08-03 02:47:42.875 215 12820.42 86.03 55211.70 88888.00 2009-08-03 02:47:43.000 215 12820.42 86.03 55211.68 88888.00 2009-08-03 02:47:43.125 215 12820.33 85.95 55211.68 88888.00 2009-08-03 02:47:43.250 215 12820.27 85.95 55211.65 88888.00 2009-08-03 02:47:43.375 215 12820.38 86.05 55211.65 88888.00 2009-08-03 02:47:43.500 215 12820.42 86.05 55211.68 88888.00 2009-08-03 02:47:43.625 215 12820.42 86.10 55211.62 88888.00 2009-08-03 02:47:43.750 215 12820.40 86.05 55211.62 88888.00 2009-08-03 02:47:43.875 215 12820.33 86.08 55211.62 88888.00 2009-08-03 02:47:44.000 215 12820.35 86.15 55211.62 88888.00 2009-08-03 02:47:44.125 215 12820.35 86.20 55211.68 88888.00 2009-08-03 02:47:44.250 215 12820.23 86.10 55211.68 88888.00 2009-08-03 02:47:44.375 215 12820.30 86.05 55211.60 88888.00 2009-08-03 02:47:44.500 215 12820.35 86.08 55211.60 88888.00 2009-08-03 02:47:44.625 215 12820.42 86.12 55211.57 88888.00 2009-08-03 02:47:44.750 215 12820.42 86.12 55211.57 88888.00 2009-08-03 02:47:44.875 215 12820.42 86.12 55211.57 88888.00 2009-08-03 02:47:45.000 215 12820.38 86.17 55211.57 88888.00 2009-08-03 02:47:45.125 215 12820.38 86.20 55211.55 88888.00 2009-08-03 02:47:45.250 215 12820.35 86.22 55211.55 88888.00 2009-08-03 02:47:45.375 215 12820.38 86.30 55211.53 88888.00 2009-08-03 02:47:45.500 215 12820.48 86.28 55211.53 88888.00 2009-08-03 02:47:45.625 215 12820.50 86.30 55211.53 88888.00 2009-08-03 02:47:45.750 215 12820.50 86.33 55211.53 88888.00 2009-08-03 02:47:45.875 215 12820.48 86.35 55211.55 88888.00 2009-08-03 02:47:46.000 215 12820.48 86.38 55211.53 88888.00 2009-08-03 02:47:46.125 215 12820.48 86.38 55211.53 88888.00 2009-08-03 02:47:46.250 215 12820.42 86.30 55211.47 88888.00 2009-08-03 02:47:46.375 215 12820.40 86.35 55211.45 88888.00 2009-08-03 02:47:46.500 215 12820.38 86.38 55211.45 88888.00 2009-08-03 02:47:46.625 215 12820.30 86.38 55211.45 88888.00 2009-08-03 02:47:46.750 215 12820.27 86.40 55211.45 88888.00 2009-08-03 02:47:46.875 215 12820.30 86.45 55211.47 88888.00 2009-08-03 02:47:47.000 215 12820.30 86.45 55211.47 88888.00 2009-08-03 02:47:47.125 215 12820.25 86.42 55211.45 88888.00 2009-08-03 02:47:47.250 215 12820.30 86.42 55211.47 88888.00 2009-08-03 02:47:47.375 215 12820.38 86.58 55211.53 88888.00 2009-08-03 02:47:47.500 215 12820.42 86.50 55211.53 88888.00 2009-08-03 02:47:47.625 215 12820.30 86.45 55211.45 88888.00 2009-08-03 02:47:47.750 215 12820.20 86.45 55211.43 88888.00 2009-08-03 02:47:47.875 215 12820.25 86.50 55211.43 88888.00 2009-08-03 02:47:48.000 215 12820.40 86.53 55211.43 88888.00 2009-08-03 02:47:48.125 215 12820.42 86.53 55211.45 88888.00 2009-08-03 02:47:48.250 215 12820.33 86.53 55211.45 88888.00 2009-08-03 02:47:48.375 215 12820.30 86.53 55211.43 88888.00 2009-08-03 02:47:48.500 215 12820.30 86.53 55211.43 88888.00 2009-08-03 02:47:48.625 215 12820.33 86.55 55211.45 88888.00 2009-08-03 02:47:48.750 215 12820.35 86.50 55211.43 88888.00 2009-08-03 02:47:48.875 215 12820.33 86.47 55211.40 88888.00 2009-08-03 02:47:49.000 215 12820.27 86.53 55211.40 88888.00 2009-08-03 02:47:49.125 215 12820.23 86.58 55211.40 88888.00 2009-08-03 02:47:49.250 215 12820.17 86.55 55211.40 88888.00 2009-08-03 02:47:49.375 215 12820.15 86.50 55211.38 88888.00 2009-08-03 02:47:49.500 215 12820.15 86.47 55211.32 88888.00 2009-08-03 02:47:49.625 215 12820.15 86.45 55211.30 88888.00 2009-08-03 02:47:49.750 215 12820.20 86.50 55211.35 88888.00 2009-08-03 02:47:49.875 215 12820.27 86.47 55211.35 88888.00 2009-08-03 02:47:50.000 215 12820.30 86.50 55211.38 88888.00 2009-08-03 02:47:50.125 215 12820.30 86.58 55211.35 88888.00 2009-08-03 02:47:50.250 215 12820.27 86.58 55211.38 88888.00 2009-08-03 02:47:50.375 215 12820.30 86.58 55211.38 88888.00 2009-08-03 02:47:50.500 215 12820.38 86.62 55211.35 88888.00 2009-08-03 02:47:50.625 215 12820.40 86.62 55211.35 88888.00 2009-08-03 02:47:50.750 215 12820.42 86.65 55211.38 88888.00 2009-08-03 02:47:50.875 215 12820.42 86.65 55211.40 88888.00 2009-08-03 02:47:51.000 215 12820.35 86.58 55211.32 88888.00 2009-08-03 02:47:51.125 215 12820.27 86.42 55211.28 88888.00 2009-08-03 02:47:51.250 215 12820.25 86.45 55211.30 88888.00 2009-08-03 02:47:51.375 215 12820.33 86.53 55211.32 88888.00 2009-08-03 02:47:51.500 215 12820.30 86.55 55211.32 88888.00 2009-08-03 02:47:51.625 215 12820.38 86.53 55211.30 88888.00 2009-08-03 02:47:51.750 215 12820.40 86.53 55211.30 88888.00 2009-08-03 02:47:51.875 215 12820.35 86.53 55211.30 88888.00 2009-08-03 02:47:52.000 215 12820.27 86.55 55211.28 88888.00 2009-08-03 02:47:52.125 215 12820.23 86.60 55211.30 88888.00 2009-08-03 02:47:52.250 215 12820.27 86.70 55211.35 88888.00 2009-08-03 02:47:52.375 215 12820.35 86.75 55211.35 88888.00 2009-08-03 02:47:52.500 215 12820.33 86.65 55211.30 88888.00 2009-08-03 02:47:52.625 215 12820.30 86.67 55211.30 88888.00 2009-08-03 02:47:52.750 215 12820.33 86.72 55211.30 88888.00 2009-08-03 02:47:52.875 215 12820.35 86.67 55211.30 88888.00 2009-08-03 02:47:53.000 215 12820.35 86.67 55211.30 88888.00 2009-08-03 02:47:53.125 215 12820.33 86.70 55211.30 88888.00 2009-08-03 02:47:53.250 215 12820.27 86.67 55211.30 88888.00 2009-08-03 02:47:53.375 215 12820.33 86.70 55211.30 88888.00 2009-08-03 02:47:53.500 215 12820.27 86.65 55211.28 88888.00 2009-08-03 02:47:53.625 215 12820.30 86.67 55211.30 88888.00 2009-08-03 02:47:53.750 215 12820.38 86.78 55211.28 88888.00 2009-08-03 02:47:53.875 215 12820.38 86.78 55211.28 88888.00 2009-08-03 02:47:54.000 215 12820.35 86.70 55211.25 88888.00 2009-08-03 02:47:54.125 215 12820.33 86.62 55211.20 88888.00 2009-08-03 02:47:54.250 215 12820.33 86.72 55211.22 88888.00 2009-08-03 02:47:54.375 215 12820.38 86.75 55211.22 88888.00 2009-08-03 02:47:54.500 215 12820.38 86.80 55211.22 88888.00 2009-08-03 02:47:54.625 215 12820.35 86.80 55211.20 88888.00 2009-08-03 02:47:54.750 215 12820.27 86.83 55211.20 88888.00 2009-08-03 02:47:54.875 215 12820.23 86.78 55211.20 88888.00 2009-08-03 02:47:55.000 215 12820.25 86.80 55211.18 88888.00 2009-08-03 02:47:55.125 215 12820.33 86.92 55211.20 88888.00 2009-08-03 02:47:55.250 215 12820.33 86.90 55211.22 88888.00 2009-08-03 02:47:55.375 215 12820.25 86.80 55211.20 88888.00 2009-08-03 02:47:55.500 215 12820.23 86.88 55211.22 88888.00 2009-08-03 02:47:55.625 215 12820.30 87.00 55211.22 88888.00 2009-08-03 02:47:55.750 215 12820.25 87.00 55211.20 88888.00 2009-08-03 02:47:55.875 215 12820.20 86.97 55211.20 88888.00 2009-08-03 02:47:56.000 215 12820.25 87.03 55211.20 88888.00 2009-08-03 02:47:56.125 215 12820.33 87.05 55211.25 88888.00 2009-08-03 02:47:56.250 215 12820.27 87.03 55211.20 88888.00 2009-08-03 02:47:56.375 215 12820.27 86.97 55211.20 88888.00 2009-08-03 02:47:56.500 215 12820.15 87.00 55211.18 88888.00 2009-08-03 02:47:56.625 215 12820.15 87.03 55211.15 88888.00 2009-08-03 02:47:56.750 215 12820.17 87.05 55211.15 88888.00 2009-08-03 02:47:56.875 215 12820.20 87.03 55211.15 88888.00 2009-08-03 02:47:57.000 215 12820.20 87.03 55211.18 88888.00 2009-08-03 02:47:57.125 215 12820.25 87.10 55211.18 88888.00 2009-08-03 02:47:57.250 215 12820.25 87.15 55211.22 88888.00 2009-08-03 02:47:57.375 215 12820.27 87.15 55211.20 88888.00 2009-08-03 02:47:57.500 215 12820.17 87.12 55211.15 88888.00 2009-08-03 02:47:57.625 215 12820.17 87.12 55211.15 88888.00 2009-08-03 02:47:57.750 215 12820.15 87.15 55211.15 88888.00 2009-08-03 02:47:57.875 215 12820.15 87.17 55211.15 88888.00 2009-08-03 02:47:58.000 215 12820.15 87.17 55211.15 88888.00 2009-08-03 02:47:58.125 215 12820.10 87.17 55211.15 88888.00 2009-08-03 02:47:58.250 215 12820.15 87.20 55211.18 88888.00 2009-08-03 02:47:58.375 215 12820.17 87.22 55211.18 88888.00 2009-08-03 02:47:58.500 215 12820.12 87.17 55211.15 88888.00 2009-08-03 02:47:58.625 215 12820.12 87.20 55211.12 88888.00 2009-08-03 02:47:58.750 215 12820.08 87.17 55211.12 88888.00 2009-08-03 02:47:58.875 215 12820.02 87.17 55211.12 88888.00 2009-08-03 02:47:59.000 215 12820.00 87.20 55211.10 88888.00 2009-08-03 02:47:59.125 215 12820.02 87.25 55211.12 88888.00 2009-08-03 02:47:59.250 215 12819.98 87.22 55211.12 88888.00 2009-08-03 02:47:59.375 215 12820.00 87.25 55211.12 88888.00 2009-08-03 02:47:59.500 215 12819.95 87.22 55211.15 88888.00 2009-08-03 02:47:59.625 215 12819.92 87.17 55211.12 88888.00 2009-08-03 02:47:59.750 215 12819.90 87.17 55211.12 88888.00 2009-08-03 02:47:59.875 215 12819.95 87.20 55211.15 88888.00 2009-08-03 02:48:00.000 215 12819.92 87.20 55211.15 88888.00 2009-08-03 02:48:00.125 215 12819.95 87.30 55211.18 88888.00 2009-08-03 02:48:00.250 215 12819.88 87.30 55211.18 88888.00 2009-08-03 02:48:00.375 215 12819.83 87.28 55211.15 88888.00 2009-08-03 02:48:00.500 215 12819.88 87.30 55211.15 88888.00 2009-08-03 02:48:00.625 215 12819.95 87.35 55211.18 88888.00 2009-08-03 02:48:00.750 215 12819.92 87.28 55211.15 88888.00 2009-08-03 02:48:00.875 215 12819.85 87.28 55211.15 88888.00 2009-08-03 02:48:01.000 215 12819.83 87.35 55211.12 88888.00 2009-08-03 02:48:01.125 215 12819.83 87.28 55211.07 88888.00 2009-08-03 02:48:01.250 215 12819.88 87.35 55211.18 88888.00 2009-08-03 02:48:01.375 215 12819.90 87.40 55211.20 88888.00 2009-08-03 02:48:01.500 215 12819.83 87.38 55211.18 88888.00 2009-08-03 02:48:01.625 215 12819.77 87.35 55211.12 88888.00 2009-08-03 02:48:01.750 215 12819.75 87.33 55211.12 88888.00 2009-08-03 02:48:01.875 215 12819.80 87.33 55211.15 88888.00 2009-08-03 02:48:02.000 215 12819.80 87.35 55211.15 88888.00 2009-08-03 02:48:02.125 215 12819.80 87.40 55211.18 88888.00 2009-08-03 02:48:02.250 215 12819.75 87.42 55211.15 88888.00 2009-08-03 02:48:02.375 215 12819.80 87.50 55211.18 88888.00 2009-08-03 02:48:02.500 215 12819.75 87.50 55211.15 88888.00 2009-08-03 02:48:02.625 215 12819.62 87.40 55211.12 88888.00 2009-08-03 02:48:02.750 215 12819.65 87.38 55211.10 88888.00 2009-08-03 02:48:02.875 215 12819.75 87.47 55211.12 88888.00 2009-08-03 02:48:03.000 215 12819.80 87.53 55211.12 88888.00 2009-08-03 02:48:03.125 215 12819.77 87.53 55211.15 88888.00 2009-08-03 02:48:03.250 215 12819.70 87.45 55211.15 88888.00 2009-08-03 02:48:03.375 215 12819.67 87.55 55211.15 88888.00 2009-08-03 02:48:03.500 215 12819.73 87.60 55211.15 88888.00 2009-08-03 02:48:03.625 215 12819.65 87.60 55211.12 88888.00 2009-08-03 02:48:03.750 215 12819.60 87.60 55211.12 88888.00 2009-08-03 02:48:03.875 215 12819.62 87.58 55211.12 88888.00 2009-08-03 02:48:04.000 215 12819.70 87.60 55211.15 88888.00 2009-08-03 02:48:04.125 215 12819.73 87.65 55211.15 88888.00 2009-08-03 02:48:04.250 215 12819.70 87.62 55211.12 88888.00 2009-08-03 02:48:04.375 215 12819.70 87.65 55211.12 88888.00 2009-08-03 02:48:04.500 215 12819.75 87.72 55211.18 88888.00 2009-08-03 02:48:04.625 215 12819.70 87.80 55211.18 88888.00 2009-08-03 02:48:04.750 215 12819.58 87.83 55211.18 88888.00 2009-08-03 02:48:04.875 215 12819.55 87.83 55211.20 88888.00 2009-08-03 02:48:05.000 215 12819.60 87.78 55211.18 88888.00 2009-08-03 02:48:05.125 215 12819.62 87.80 55211.20 88888.00 2009-08-03 02:48:05.250 215 12819.60 87.80 55211.22 88888.00 2009-08-03 02:48:05.375 215 12819.52 87.80 55211.20 88888.00 2009-08-03 02:48:05.500 215 12819.50 87.83 55211.18 88888.00 2009-08-03 02:48:05.625 215 12819.50 87.80 55211.12 88888.00 2009-08-03 02:48:05.750 215 12819.50 87.75 55211.10 88888.00 2009-08-03 02:48:05.875 215 12819.48 87.78 55211.15 88888.00 2009-08-03 02:48:06.000 215 12819.50 87.85 55211.15 88888.00 2009-08-03 02:48:06.125 215 12819.45 87.85 55211.18 88888.00 2009-08-03 02:48:06.250 215 12819.38 87.83 55211.15 88888.00 2009-08-03 02:48:06.375 215 12819.38 87.85 55211.18 88888.00 2009-08-03 02:48:06.500 215 12819.35 87.83 55211.18 88888.00 2009-08-03 02:48:06.625 215 12819.35 87.80 55211.15 88888.00 2009-08-03 02:48:06.750 215 12819.33 87.85 55211.18 88888.00 2009-08-03 02:48:06.875 215 12819.27 87.92 55211.22 88888.00 2009-08-03 02:48:07.000 215 12819.33 87.95 55211.20 88888.00 2009-08-03 02:48:07.125 215 12819.33 87.92 55211.15 88888.00 2009-08-03 02:48:07.250 215 12819.33 87.92 55211.12 88888.00 2009-08-03 02:48:07.375 215 12819.33 87.97 55211.18 88888.00 2009-08-03 02:48:07.500 215 12819.30 87.97 55211.18 88888.00 2009-08-03 02:48:07.625 215 12819.25 87.95 55211.15 88888.00 2009-08-03 02:48:07.750 215 12819.17 87.97 55211.10 88888.00 2009-08-03 02:48:07.875 215 12819.17 87.95 55211.12 88888.00 2009-08-03 02:48:08.000 215 12819.25 88.03 55211.15 88888.00 2009-08-03 02:48:08.125 215 12819.27 88.08 55211.15 88888.00 2009-08-03 02:48:08.250 215 12819.17 88.08 55211.15 88888.00 2009-08-03 02:48:08.375 215 12819.17 88.05 55211.12 88888.00 2009-08-03 02:48:08.500 215 12819.17 88.08 55211.18 88888.00 2009-08-03 02:48:08.625 215 12819.12 88.12 55211.18 88888.00 2009-08-03 02:48:08.750 215 12819.08 88.08 55211.12 88888.00 2009-08-03 02:48:08.875 215 12819.12 88.12 55211.12 88888.00 2009-08-03 02:48:09.000 215 12819.17 88.17 55211.15 88888.00 2009-08-03 02:48:09.125 215 12819.15 88.20 55211.18 88888.00 2009-08-03 02:48:09.250 215 12819.00 88.10 55211.12 88888.00 2009-08-03 02:48:09.375 215 12819.00 88.10 55211.10 88888.00 2009-08-03 02:48:09.500 215 12819.02 88.12 55211.12 88888.00 2009-08-03 02:48:09.625 215 12819.02 88.10 55211.15 88888.00 2009-08-03 02:48:09.750 215 12819.02 88.15 55211.15 88888.00 2009-08-03 02:48:09.875 215 12819.05 88.22 55211.18 88888.00 2009-08-03 02:48:10.000 215 12819.08 88.25 55211.12 88888.00 2009-08-03 02:48:10.125 215 12819.05 88.22 55211.15 88888.00 2009-08-03 02:48:10.250 215 12818.98 88.17 55211.18 88888.00 2009-08-03 02:48:10.375 215 12819.02 88.22 55211.20 88888.00 2009-08-03 02:48:10.500 215 12819.10 88.30 55211.22 88888.00 2009-08-03 02:48:10.625 215 12819.08 88.30 55211.20 88888.00 2009-08-03 02:48:10.750 215 12818.98 88.25 55211.18 88888.00 2009-08-03 02:48:10.875 215 12819.00 88.25 55211.20 88888.00 2009-08-03 02:48:11.000 215 12819.02 88.28 55211.20 88888.00 2009-08-03 02:48:11.125 215 12819.05 88.30 55211.20 88888.00 2009-08-03 02:48:11.250 215 12819.00 88.28 55211.18 88888.00 2009-08-03 02:48:11.375 215 12819.02 88.33 55211.15 88888.00 2009-08-03 02:48:11.500 215 12819.00 88.42 55211.18 88888.00 2009-08-03 02:48:11.625 215 12818.95 88.47 55211.22 88888.00 2009-08-03 02:48:11.750 215 12818.98 88.42 55211.22 88888.00 2009-08-03 02:48:11.875 215 12819.00 88.45 55211.20 88888.00 2009-08-03 02:48:12.000 215 12819.02 88.47 55211.20 88888.00 2009-08-03 02:48:12.125 215 12819.05 88.50 55211.18 88888.00 2009-08-03 02:48:12.250 215 12819.00 88.53 55211.18 88888.00 2009-08-03 02:48:12.375 215 12818.98 88.50 55211.18 88888.00 2009-08-03 02:48:12.500 215 12818.95 88.45 55211.18 88888.00 2009-08-03 02:48:12.625 215 12818.90 88.42 55211.15 88888.00 2009-08-03 02:48:12.750 215 12818.92 88.47 55211.15 88888.00 2009-08-03 02:48:12.875 215 12818.88 88.50 55211.18 88888.00 2009-08-03 02:48:13.000 215 12818.85 88.55 55211.15 88888.00 2009-08-03 02:48:13.125 215 12818.90 88.62 55211.18 88888.00 2009-08-03 02:48:13.250 215 12818.80 88.58 55211.18 88888.00 2009-08-03 02:48:13.375 215 12818.80 88.60 55211.20 88888.00 2009-08-03 02:48:13.500 215 12818.77 88.67 55211.22 88888.00 2009-08-03 02:48:13.625 215 12818.75 88.67 55211.22 88888.00 2009-08-03 02:48:13.750 215 12818.73 88.72 55211.20 88888.00 2009-08-03 02:48:13.875 215 12818.70 88.70 55211.20 88888.00 2009-08-03 02:48:14.000 215 12818.73 88.70 55211.18 88888.00 2009-08-03 02:48:14.125 215 12818.75 88.75 55211.25 88888.00 2009-08-03 02:48:14.250 215 12818.67 88.67 55211.25 88888.00 2009-08-03 02:48:14.375 215 12818.73 88.75 55211.28 88888.00 2009-08-03 02:48:14.500 215 12818.73 88.80 55211.22 88888.00 2009-08-03 02:48:14.625 215 12818.73 88.75 55211.20 88888.00 2009-08-03 02:48:14.750 215 12818.65 88.72 55211.20 88888.00 2009-08-03 02:48:14.875 215 12818.62 88.78 55211.22 88888.00 2009-08-03 02:48:15.000 215 12818.67 88.85 55211.25 88888.00 2009-08-03 02:48:15.125 215 12818.70 88.90 55211.28 88888.00 2009-08-03 02:48:15.250 215 12818.65 88.90 55211.25 88888.00 2009-08-03 02:48:15.375 215 12818.62 88.90 55211.28 88888.00 2009-08-03 02:48:15.500 215 12818.52 88.85 55211.22 88888.00 2009-08-03 02:48:15.625 215 12818.48 88.85 55211.25 88888.00 2009-08-03 02:48:15.750 215 12818.45 88.95 55211.28 88888.00 2009-08-03 02:48:15.875 215 12818.42 88.95 55211.30 88888.00 2009-08-03 02:48:16.000 215 12818.38 88.90 55211.25 88888.00 2009-08-03 02:48:16.125 215 12818.33 88.85 55211.22 88888.00 2009-08-03 02:48:16.250 215 12818.27 88.90 55211.22 88888.00 2009-08-03 02:48:16.375 215 12818.40 88.97 55211.28 88888.00 2009-08-03 02:48:16.500 215 12818.42 89.03 55211.28 88888.00 2009-08-03 02:48:16.625 215 12818.35 89.00 55211.28 88888.00 2009-08-03 02:48:16.750 215 12818.30 89.05 55211.28 88888.00 2009-08-03 02:48:16.875 215 12818.33 89.10 55211.32 88888.00 2009-08-03 02:48:17.000 215 12818.30 89.08 55211.28 88888.00 2009-08-03 02:48:17.125 215 12818.30 89.12 55211.28 88888.00 2009-08-03 02:48:17.250 215 12818.27 89.17 55211.28 88888.00 2009-08-03 02:48:17.375 215 12818.27 89.20 55211.28 88888.00 2009-08-03 02:48:17.500 215 12818.25 89.20 55211.25 88888.00 2009-08-03 02:48:17.625 215 12818.17 89.15 55211.25 88888.00 2009-08-03 02:48:17.750 215 12818.12 89.22 55211.28 88888.00 2009-08-03 02:48:17.875 215 12818.12 89.33 55211.28 88888.00 2009-08-03 02:48:18.000 215 12818.12 89.30 55211.25 88888.00 2009-08-03 02:48:18.125 215 12818.10 89.28 55211.25 88888.00 2009-08-03 02:48:18.250 215 12818.08 89.40 55211.28 88888.00 2009-08-03 02:48:18.375 215 12818.10 89.42 55211.28 88888.00 2009-08-03 02:48:18.500 215 12818.12 89.42 55211.28 88888.00 2009-08-03 02:48:18.625 215 12818.05 89.47 55211.28 88888.00 2009-08-03 02:48:18.750 215 12818.02 89.45 55211.30 88888.00 2009-08-03 02:48:18.875 215 12817.98 89.47 55211.30 88888.00 2009-08-03 02:48:19.000 215 12817.98 89.47 55211.30 88888.00 2009-08-03 02:48:19.125 215 12817.92 89.50 55211.30 88888.00 2009-08-03 02:48:19.250 215 12817.83 89.53 55211.32 88888.00 2009-08-03 02:48:19.375 215 12817.85 89.60 55211.35 88888.00 2009-08-03 02:48:19.500 215 12817.92 89.65 55211.38 88888.00 2009-08-03 02:48:19.625 215 12817.88 89.58 55211.32 88888.00 2009-08-03 02:48:19.750 215 12817.75 89.53 55211.30 88888.00 2009-08-03 02:48:19.875 215 12817.75 89.55 55211.28 88888.00 2009-08-03 02:48:20.000 215 12817.75 89.55 55211.28 88888.00 2009-08-03 02:48:20.125 215 12817.83 89.58 55211.28 88888.00 2009-08-03 02:48:20.250 215 12817.73 89.62 55211.30 88888.00 2009-08-03 02:48:20.375 215 12817.70 89.67 55211.30 88888.00 2009-08-03 02:48:20.500 215 12817.65 89.67 55211.30 88888.00 2009-08-03 02:48:20.625 215 12817.70 89.65 55211.28 88888.00 2009-08-03 02:48:20.750 215 12817.67 89.62 55211.25 88888.00 2009-08-03 02:48:20.875 215 12817.65 89.65 55211.28 88888.00 2009-08-03 02:48:21.000 215 12817.67 89.75 55211.30 88888.00 2009-08-03 02:48:21.125 215 12817.67 89.83 55211.38 88888.00 2009-08-03 02:48:21.250 215 12817.65 89.85 55211.35 88888.00 2009-08-03 02:48:21.375 215 12817.62 89.83 55211.32 88888.00 2009-08-03 02:48:21.500 215 12817.58 89.80 55211.35 88888.00 2009-08-03 02:48:21.625 215 12817.58 89.78 55211.32 88888.00 2009-08-03 02:48:21.750 215 12817.58 89.85 55211.32 88888.00 2009-08-03 02:48:21.875 215 12817.58 89.88 55211.32 88888.00 2009-08-03 02:48:22.000 215 12817.60 89.88 55211.35 88888.00 2009-08-03 02:48:22.125 215 12817.62 89.85 55211.35 88888.00 2009-08-03 02:48:22.250 215 12817.60 89.92 55211.38 88888.00 2009-08-03 02:48:22.375 215 12817.60 89.97 55211.40 88888.00 2009-08-03 02:48:22.500 215 12817.58 90.03 55211.38 88888.00 2009-08-03 02:48:22.625 215 12817.58 90.03 55211.35 88888.00 2009-08-03 02:48:22.750 215 12817.50 89.95 55211.38 88888.00 2009-08-03 02:48:22.875 215 12817.38 89.92 55211.38 88888.00 2009-08-03 02:48:23.000 215 12817.38 90.03 55211.38 88888.00 2009-08-03 02:48:23.125 215 12817.45 90.12 55211.40 88888.00 2009-08-03 02:48:23.250 215 12817.40 90.10 55211.40 88888.00 2009-08-03 02:48:23.375 215 12817.40 90.12 55211.38 88888.00 2009-08-03 02:48:23.500 215 12817.35 90.12 55211.38 88888.00 2009-08-03 02:48:23.625 215 12817.33 90.22 55211.40 88888.00 2009-08-03 02:48:23.750 215 12817.35 90.28 55211.45 88888.00 2009-08-03 02:48:23.875 215 12817.38 90.28 55211.43 88888.00 2009-08-03 02:48:24.000 215 12817.33 90.28 55211.40 88888.00 2009-08-03 02:48:24.125 215 12817.25 90.25 55211.40 88888.00 2009-08-03 02:48:24.250 215 12817.17 90.28 55211.38 88888.00 2009-08-03 02:48:24.375 215 12817.23 90.30 55211.40 88888.00 2009-08-03 02:48:24.500 215 12817.27 90.35 55211.38 88888.00 2009-08-03 02:48:24.625 215 12817.23 90.33 55211.38 88888.00 2009-08-03 02:48:24.750 215 12817.23 90.38 55211.40 88888.00 2009-08-03 02:48:24.875 215 12817.17 90.42 55211.40 88888.00 2009-08-03 02:48:25.000 215 12817.15 90.47 55211.38 88888.00 2009-08-03 02:48:25.125 215 12817.12 90.53 55211.43 88888.00 2009-08-03 02:48:25.250 215 12817.08 90.53 55211.40 88888.00 2009-08-03 02:48:25.375 215 12817.10 90.53 55211.38 88888.00 2009-08-03 02:48:25.500 215 12817.12 90.62 55211.40 88888.00 2009-08-03 02:48:25.625 215 12817.23 90.70 55211.47 88888.00 2009-08-03 02:48:25.750 215 12817.17 90.65 55211.45 88888.00 2009-08-03 02:48:25.875 215 12817.05 90.58 55211.43 88888.00 2009-08-03 02:48:26.000 215 12817.05 90.67 55211.45 88888.00 2009-08-03 02:48:26.125 215 12817.10 90.72 55211.45 88888.00 2009-08-03 02:48:26.250 215 12817.02 90.70 55211.40 88888.00 2009-08-03 02:48:26.375 215 12817.02 90.72 55211.38 88888.00 2009-08-03 02:48:26.500 215 12816.98 90.78 55211.40 88888.00 2009-08-03 02:48:26.625 215 12817.02 90.85 55211.40 88888.00 2009-08-03 02:48:26.750 215 12817.10 90.92 55211.45 88888.00 2009-08-03 02:48:26.875 215 12817.15 90.95 55211.45 88888.00 2009-08-03 02:48:27.000 215 12817.12 90.92 55211.38 88888.00 2009-08-03 02:48:27.125 215 12817.08 90.92 55211.40 88888.00 2009-08-03 02:48:27.250 215 12817.00 91.00 55211.43 88888.00 2009-08-03 02:48:27.375 215 12816.98 91.00 55211.40 88888.00 2009-08-03 02:48:27.500 215 12817.02 91.00 55211.40 88888.00 2009-08-03 02:48:27.625 215 12817.02 90.97 55211.40 88888.00 2009-08-03 02:48:27.750 215 12817.00 91.08 55211.43 88888.00 2009-08-03 02:48:27.875 215 12816.98 91.10 55211.43 88888.00 2009-08-03 02:48:28.000 215 12816.95 91.12 55211.43 88888.00 2009-08-03 02:48:28.125 215 12816.92 91.15 55211.45 88888.00 2009-08-03 02:48:28.250 215 12816.90 91.20 55211.47 88888.00 2009-08-03 02:48:28.375 215 12816.90 91.22 55211.45 88888.00 2009-08-03 02:48:28.500 215 12816.83 91.20 55211.43 88888.00 2009-08-03 02:48:28.625 215 12816.85 91.20 55211.45 88888.00 2009-08-03 02:48:28.750 215 12816.92 91.25 55211.43 88888.00 2009-08-03 02:48:28.875 215 12816.92 91.28 55211.43 88888.00 2009-08-03 02:48:29.000 215 12816.92 91.30 55211.43 88888.00 2009-08-03 02:48:29.125 215 12816.88 91.33 55211.45 88888.00 2009-08-03 02:48:29.250 215 12816.88 91.35 55211.43 88888.00 2009-08-03 02:48:29.375 215 12816.92 91.40 55211.43 88888.00 2009-08-03 02:48:29.500 215 12816.90 91.42 55211.40 88888.00 2009-08-03 02:48:29.625 215 12816.77 91.33 55211.35 88888.00 2009-08-03 02:48:29.750 215 12816.77 91.35 55211.38 88888.00 2009-08-03 02:48:29.875 215 12816.83 91.42 55211.43 88888.00 2009-08-03 02:48:30.000 215 12816.85 91.47 55211.43 88888.00 2009-08-03 02:48:30.125 215 12816.80 91.47 55211.38 88888.00 2009-08-03 02:48:30.250 215 12816.77 91.50 55211.40 88888.00 2009-08-03 02:48:30.375 215 12816.80 91.58 55211.40 88888.00 2009-08-03 02:48:30.500 215 12816.83 91.67 55211.45 88888.00 2009-08-03 02:48:30.625 215 12816.83 91.67 55211.43 88888.00 2009-08-03 02:48:30.750 215 12816.80 91.65 55211.45 88888.00 2009-08-03 02:48:30.875 215 12816.88 91.65 55211.47 88888.00 2009-08-03 02:48:31.000 215 12816.88 91.65 55211.43 88888.00 2009-08-03 02:48:31.125 215 12816.90 91.70 55211.45 88888.00 2009-08-03 02:48:31.250 215 12816.85 91.72 55211.47 88888.00 2009-08-03 02:48:31.375 215 12816.85 91.72 55211.47 88888.00 2009-08-03 02:48:31.500 215 12816.80 91.70 55211.45 88888.00 2009-08-03 02:48:31.625 215 12816.83 91.78 55211.45 88888.00 2009-08-03 02:48:31.750 215 12816.77 91.75 55211.40 88888.00 2009-08-03 02:48:31.875 215 12816.75 91.72 55211.43 88888.00 2009-08-03 02:48:32.000 215 12816.67 91.72 55211.40 88888.00 2009-08-03 02:48:32.125 215 12816.70 91.78 55211.43 88888.00 2009-08-03 02:48:32.250 215 12816.77 91.85 55211.43 88888.00 2009-08-03 02:48:32.375 215 12816.85 91.85 55211.43 88888.00 2009-08-03 02:48:32.500 215 12816.77 91.88 55211.45 88888.00 2009-08-03 02:48:32.625 215 12816.70 91.85 55211.43 88888.00 2009-08-03 02:48:32.750 215 12816.70 91.85 55211.45 88888.00 2009-08-03 02:48:32.875 215 12816.73 91.88 55211.47 88888.00 2009-08-03 02:48:33.000 215 12816.73 91.83 55211.45 88888.00 2009-08-03 02:48:33.125 215 12816.70 91.85 55211.47 88888.00 2009-08-03 02:48:33.250 215 12816.67 91.92 55211.47 88888.00 2009-08-03 02:48:33.375 215 12816.62 91.90 55211.40 88888.00 2009-08-03 02:48:33.500 215 12816.62 91.88 55211.40 88888.00 2009-08-03 02:48:33.625 215 12816.65 91.90 55211.43 88888.00 2009-08-03 02:48:33.750 215 12816.67 91.92 55211.50 88888.00 2009-08-03 02:48:33.875 215 12816.67 91.97 55211.50 88888.00 2009-08-03 02:48:34.000 215 12816.62 91.97 55211.45 88888.00 2009-08-03 02:48:34.125 215 12816.67 91.97 55211.45 88888.00 2009-08-03 02:48:34.250 215 12816.65 91.92 55211.47 88888.00 2009-08-03 02:48:34.375 215 12816.60 92.00 55211.50 88888.00 2009-08-03 02:48:34.500 215 12816.58 92.08 55211.47 88888.00 2009-08-03 02:48:34.625 215 12816.60 92.15 55211.50 88888.00 2009-08-03 02:48:34.750 215 12816.65 92.17 55211.50 88888.00 2009-08-03 02:48:34.875 215 12816.60 92.15 55211.47 88888.00 2009-08-03 02:48:35.000 215 12816.55 92.10 55211.45 88888.00 2009-08-03 02:48:35.125 215 12816.55 92.17 55211.50 88888.00 2009-08-03 02:48:35.250 215 12816.52 92.30 55211.55 88888.00 2009-08-03 02:48:35.375 215 12816.55 92.28 55211.53 88888.00 2009-08-03 02:48:35.500 215 12816.55 92.20 55211.50 88888.00 2009-08-03 02:48:35.625 215 12816.52 92.22 55211.47 88888.00 2009-08-03 02:48:35.750 215 12816.55 92.25 55211.47 88888.00 2009-08-03 02:48:35.875 215 12816.58 92.30 55211.50 88888.00 2009-08-03 02:48:36.000 215 12816.62 92.35 55211.50 88888.00 2009-08-03 02:48:36.125 215 12816.62 92.40 55211.50 88888.00 2009-08-03 02:48:36.250 215 12816.55 92.38 55211.47 88888.00 2009-08-03 02:48:36.375 215 12816.50 92.42 55211.45 88888.00 2009-08-03 02:48:36.500 215 12816.42 92.53 55211.47 88888.00 2009-08-03 02:48:36.625 215 12816.45 92.55 55211.47 88888.00 2009-08-03 02:48:36.750 215 12816.45 92.55 55211.45 88888.00 2009-08-03 02:48:36.875 215 12816.42 92.58 55211.45 88888.00 2009-08-03 02:48:37.000 215 12816.45 92.62 55211.45 88888.00 2009-08-03 02:48:37.125 215 12816.48 92.70 55211.47 88888.00 2009-08-03 02:48:37.250 215 12816.42 92.65 55211.47 88888.00 2009-08-03 02:48:37.375 215 12816.48 92.70 55211.47 88888.00 2009-08-03 02:48:37.500 215 12816.50 92.75 55211.45 88888.00 2009-08-03 02:48:37.625 215 12816.40 92.72 55211.47 88888.00 2009-08-03 02:48:37.750 215 12816.42 92.78 55211.45 88888.00 2009-08-03 02:48:37.875 215 12816.50 92.85 55211.47 88888.00 2009-08-03 02:48:38.000 215 12816.45 92.90 55211.45 88888.00 2009-08-03 02:48:38.125 215 12816.38 92.88 55211.47 88888.00 2009-08-03 02:48:38.250 215 12816.30 92.85 55211.50 88888.00 2009-08-03 02:48:38.375 215 12816.33 92.85 55211.50 88888.00 2009-08-03 02:48:38.500 215 12816.38 92.95 55211.50 88888.00 2009-08-03 02:48:38.625 215 12816.45 93.03 55211.50 88888.00 2009-08-03 02:48:38.750 215 12816.45 93.05 55211.53 88888.00 2009-08-03 02:48:38.875 215 12816.30 93.00 55211.47 88888.00 2009-08-03 02:48:39.000 215 12816.33 93.08 55211.45 88888.00 2009-08-03 02:48:39.125 215 12816.40 93.17 55211.47 88888.00 2009-08-03 02:48:39.250 215 12816.42 93.12 55211.47 88888.00 2009-08-03 02:48:39.375 215 12816.38 93.10 55211.45 88888.00 2009-08-03 02:48:39.500 215 12816.35 93.12 55211.47 88888.00 2009-08-03 02:48:39.625 215 12816.38 93.20 55211.53 88888.00 2009-08-03 02:48:39.750 215 12816.45 93.25 55211.53 88888.00 2009-08-03 02:48:39.875 215 12816.38 93.25 55211.53 88888.00 2009-08-03 02:48:40.000 215 12816.38 93.28 55211.50 88888.00 2009-08-03 02:48:40.125 215 12816.27 93.25 55211.45 88888.00 2009-08-03 02:48:40.250 215 12816.30 93.28 55211.50 88888.00 2009-08-03 02:48:40.375 215 12816.35 93.33 55211.53 88888.00 2009-08-03 02:48:40.500 215 12816.27 93.40 55211.50 88888.00 2009-08-03 02:48:40.625 215 12816.25 93.42 55211.50 88888.00 2009-08-03 02:48:40.750 215 12816.25 93.45 55211.53 88888.00 2009-08-03 02:48:40.875 215 12816.25 93.47 55211.47 88888.00 2009-08-03 02:48:41.000 215 12816.25 93.45 55211.47 88888.00 2009-08-03 02:48:41.125 215 12816.27 93.45 55211.50 88888.00 2009-08-03 02:48:41.250 215 12816.27 93.55 55211.55 88888.00 2009-08-03 02:48:41.375 215 12816.25 93.55 55211.53 88888.00 2009-08-03 02:48:41.500 215 12816.20 93.50 55211.45 88888.00 2009-08-03 02:48:41.625 215 12816.27 93.53 55211.47 88888.00 2009-08-03 02:48:41.750 215 12816.38 93.58 55211.47 88888.00 2009-08-03 02:48:41.875 215 12816.45 93.58 55211.50 88888.00 2009-08-03 02:48:42.000 215 12816.45 93.62 55211.53 88888.00 2009-08-03 02:48:42.125 215 12816.42 93.65 55211.50 88888.00 2009-08-03 02:48:42.250 215 12816.40 93.58 55211.47 88888.00 2009-08-03 02:48:42.375 215 12816.48 93.60 55211.47 88888.00 2009-08-03 02:48:42.500 215 12816.48 93.65 55211.47 88888.00 2009-08-03 02:48:42.625 215 12816.42 93.65 55211.45 88888.00 2009-08-03 02:48:42.750 215 12816.45 93.67 55211.47 88888.00 2009-08-03 02:48:42.875 215 12816.42 93.65 55211.43 88888.00 2009-08-03 02:48:43.000 215 12816.38 93.62 55211.43 88888.00 2009-08-03 02:48:43.125 215 12816.40 93.67 55211.47 88888.00 2009-08-03 02:48:43.250 215 12816.40 93.70 55211.47 88888.00 2009-08-03 02:48:43.375 215 12816.42 93.72 55211.47 88888.00 2009-08-03 02:48:43.500 215 12816.42 93.75 55211.45 88888.00 2009-08-03 02:48:43.625 215 12816.40 93.70 55211.47 88888.00 2009-08-03 02:48:43.750 215 12816.35 93.67 55211.50 88888.00 2009-08-03 02:48:43.875 215 12816.38 93.75 55211.50 88888.00 2009-08-03 02:48:44.000 215 12816.45 93.75 55211.50 88888.00 2009-08-03 02:48:44.125 215 12816.48 93.75 55211.50 88888.00 2009-08-03 02:48:44.250 215 12816.42 93.70 55211.47 88888.00 2009-08-03 02:48:44.375 215 12816.45 93.75 55211.45 88888.00 2009-08-03 02:48:44.500 215 12816.45 93.78 55211.45 88888.00 2009-08-03 02:48:44.625 215 12816.48 93.83 55211.45 88888.00 2009-08-03 02:48:44.750 215 12816.48 93.83 55211.47 88888.00 2009-08-03 02:48:44.875 215 12816.42 93.85 55211.45 88888.00 2009-08-03 02:48:45.000 215 12816.42 93.85 55211.45 88888.00 2009-08-03 02:48:45.125 215 12816.45 93.92 55211.47 88888.00 2009-08-03 02:48:45.250 215 12816.45 93.90 55211.47 88888.00 2009-08-03 02:48:45.375 215 12816.50 93.92 55211.47 88888.00 2009-08-03 02:48:45.500 215 12816.52 93.97 55211.47 88888.00 2009-08-03 02:48:45.625 215 12816.52 94.00 55211.47 88888.00 2009-08-03 02:48:45.750 215 12816.48 93.92 55211.45 88888.00 2009-08-03 02:48:45.875 215 12816.45 93.85 55211.45 88888.00 2009-08-03 02:48:46.000 215 12816.48 93.88 55211.47 88888.00 2009-08-03 02:48:46.125 215 12816.52 94.00 55211.50 88888.00 2009-08-03 02:48:46.250 215 12816.55 94.10 55211.50 88888.00 2009-08-03 02:48:46.375 215 12816.58 94.12 55211.50 88888.00 2009-08-03 02:48:46.500 215 12816.48 94.03 55211.50 88888.00 2009-08-03 02:48:46.625 215 12816.48 94.05 55211.53 88888.00 2009-08-03 02:48:46.750 215 12816.58 94.05 55211.53 88888.00 2009-08-03 02:48:46.875 215 12816.62 94.03 55211.47 88888.00 2009-08-03 02:48:47.000 215 12816.58 94.05 55211.47 88888.00 2009-08-03 02:48:47.125 215 12816.55 94.08 55211.47 88888.00 2009-08-03 02:48:47.250 215 12816.48 93.97 55211.45 88888.00 2009-08-03 02:48:47.375 215 12816.48 93.97 55211.45 88888.00 2009-08-03 02:48:47.500 215 12816.55 94.12 55211.50 88888.00 2009-08-03 02:48:47.625 215 12816.58 94.17 55211.53 88888.00 2009-08-03 02:48:47.750 215 12816.52 94.20 55211.55 88888.00 2009-08-03 02:48:47.875 215 12816.55 94.08 55211.50 88888.00 2009-08-03 02:48:48.000 215 12816.45 93.95 55211.43 88888.00 2009-08-03 02:48:48.125 215 12816.38 94.00 55211.43 88888.00 2009-08-03 02:48:48.250 215 12816.50 94.12 55211.50 88888.00 2009-08-03 02:48:48.375 215 12816.60 94.22 55211.50 88888.00 2009-08-03 02:48:48.500 215 12816.58 94.25 55211.47 88888.00 2009-08-03 02:48:48.625 215 12816.62 94.30 55211.47 88888.00 2009-08-03 02:48:48.750 215 12816.65 94.22 55211.45 88888.00 2009-08-03 02:48:48.875 215 12816.67 94.25 55211.45 88888.00 2009-08-03 02:48:49.000 215 12816.77 94.38 55211.47 88888.00 2009-08-03 02:48:49.125 215 12816.77 94.40 55211.47 88888.00 2009-08-03 02:48:49.250 215 12816.70 94.30 55211.40 88888.00 2009-08-03 02:48:49.375 215 12816.73 94.33 55211.40 88888.00 2009-08-03 02:48:49.500 215 12816.83 94.42 55211.45 88888.00 2009-08-03 02:48:49.625 215 12816.88 94.47 55211.45 88888.00 2009-08-03 02:48:49.750 215 12816.80 94.42 55211.45 88888.00 2009-08-03 02:48:49.875 215 12816.77 94.35 55211.45 88888.00 2009-08-03 02:48:50.000 215 12816.83 94.38 55211.45 88888.00 2009-08-03 02:48:50.125 215 12816.85 94.42 55211.47 88888.00 2009-08-03 02:48:50.250 215 12816.85 94.47 55211.50 88888.00 2009-08-03 02:48:50.375 215 12816.83 94.45 55211.45 88888.00 2009-08-03 02:48:50.500 215 12816.80 94.35 55211.40 88888.00 2009-08-03 02:48:50.625 215 12816.88 94.35 55211.45 88888.00 2009-08-03 02:48:50.750 215 12816.92 94.45 55211.47 88888.00 2009-08-03 02:48:50.875 215 12816.85 94.50 55211.47 88888.00 2009-08-03 02:48:51.000 215 12816.80 94.45 55211.45 88888.00 2009-08-03 02:48:51.125 215 12816.88 94.45 55211.45 88888.00 2009-08-03 02:48:51.250 215 12816.90 94.47 55211.47 88888.00 2009-08-03 02:48:51.375 215 12816.83 94.42 55211.43 88888.00 2009-08-03 02:48:51.500 215 12816.77 94.45 55211.43 88888.00 2009-08-03 02:48:51.625 215 12816.85 94.50 55211.47 88888.00 2009-08-03 02:48:51.750 215 12817.00 94.55 55211.45 88888.00 2009-08-03 02:48:51.875 215 12816.98 94.58 55211.45 88888.00 2009-08-03 02:48:52.000 215 12816.95 94.58 55211.43 88888.00 2009-08-03 02:48:52.125 215 12816.95 94.60 55211.45 88888.00 2009-08-03 02:48:52.250 215 12817.02 94.67 55211.47 88888.00 2009-08-03 02:48:52.375 215 12817.15 94.78 55211.53 88888.00 2009-08-03 02:48:52.500 215 12817.23 94.80 55211.50 88888.00 2009-08-03 02:48:52.625 215 12817.23 94.78 55211.50 88888.00 2009-08-03 02:48:52.750 215 12817.10 94.72 55211.45 88888.00 2009-08-03 02:48:52.875 215 12817.10 94.72 55211.47 88888.00 2009-08-03 02:48:53.000 215 12817.15 94.72 55211.47 88888.00 2009-08-03 02:48:53.125 215 12817.15 94.70 55211.45 88888.00 2009-08-03 02:48:53.250 215 12817.17 94.72 55211.45 88888.00 2009-08-03 02:48:53.375 215 12817.27 94.75 55211.45 88888.00 2009-08-03 02:48:53.500 215 12817.20 94.72 55211.45 88888.00 2009-08-03 02:48:53.625 215 12817.12 94.67 55211.43 88888.00 2009-08-03 02:48:53.750 215 12817.15 94.80 55211.47 88888.00 2009-08-03 02:48:53.875 215 12817.15 94.83 55211.50 88888.00 2009-08-03 02:48:54.000 215 12817.12 94.85 55211.45 88888.00 2009-08-03 02:48:54.125 215 12817.20 94.83 55211.43 88888.00 2009-08-03 02:48:54.250 215 12817.23 94.78 55211.45 88888.00 2009-08-03 02:48:54.375 215 12817.30 94.80 55211.45 88888.00 2009-08-03 02:48:54.500 215 12817.35 94.88 55211.43 88888.00 2009-08-03 02:48:54.625 215 12817.40 94.88 55211.43 88888.00 2009-08-03 02:48:54.750 215 12817.45 94.95 55211.43 88888.00 2009-08-03 02:48:54.875 215 12817.48 94.95 55211.43 88888.00 2009-08-03 02:48:55.000 215 12817.48 94.90 55211.40 88888.00 2009-08-03 02:48:55.125 215 12817.45 94.88 55211.40 88888.00 2009-08-03 02:48:55.250 215 12817.40 94.80 55211.40 88888.00 2009-08-03 02:48:55.375 215 12817.52 94.90 55211.43 88888.00 2009-08-03 02:48:55.500 215 12817.62 94.92 55211.43 88888.00 2009-08-03 02:48:55.625 215 12817.62 94.92 55211.43 88888.00 2009-08-03 02:48:55.750 215 12817.60 94.95 55211.40 88888.00 2009-08-03 02:48:55.875 215 12817.58 94.90 55211.35 88888.00 2009-08-03 02:48:56.000 215 12817.52 94.90 55211.35 88888.00 2009-08-03 02:48:56.125 215 12817.58 94.97 55211.40 88888.00 2009-08-03 02:48:56.250 215 12817.65 94.97 55211.43 88888.00 2009-08-03 02:48:56.375 215 12817.70 95.05 55211.40 88888.00 2009-08-03 02:48:56.500 215 12817.67 95.05 55211.43 88888.00 2009-08-03 02:48:56.625 215 12817.62 94.97 55211.40 88888.00 2009-08-03 02:48:56.750 215 12817.60 95.03 55211.43 88888.00 2009-08-03 02:48:56.875 215 12817.70 95.05 55211.43 88888.00 2009-08-03 02:48:57.000 215 12817.75 95.00 55211.40 88888.00 2009-08-03 02:48:57.125 215 12817.75 95.00 55211.43 88888.00 2009-08-03 02:48:57.250 215 12817.83 95.00 55211.43 88888.00 2009-08-03 02:48:57.375 215 12817.88 95.00 55211.38 88888.00 2009-08-03 02:48:57.500 215 12817.88 94.95 55211.35 88888.00 2009-08-03 02:48:57.625 215 12817.90 94.97 55211.38 88888.00 2009-08-03 02:48:57.750 215 12817.90 95.05 55211.40 88888.00 2009-08-03 02:48:57.875 215 12817.90 95.05 55211.40 88888.00 2009-08-03 02:48:58.000 215 12817.90 95.05 55211.38 88888.00 2009-08-03 02:48:58.125 215 12818.00 95.08 55211.38 88888.00 2009-08-03 02:48:58.250 215 12817.95 94.95 55211.35 88888.00 2009-08-03 02:48:58.375 215 12818.00 94.92 55211.38 88888.00 2009-08-03 02:48:58.500 215 12818.08 95.00 55211.38 88888.00 2009-08-03 02:48:58.625 215 12818.08 95.03 55211.35 88888.00 2009-08-03 02:48:58.750 215 12818.08 94.97 55211.35 88888.00 2009-08-03 02:48:58.875 215 12818.15 95.00 55211.38 88888.00 2009-08-03 02:48:59.000 215 12818.15 94.97 55211.32 88888.00 2009-08-03 02:48:59.125 215 12818.15 94.95 55211.32 88888.00 2009-08-03 02:48:59.250 215 12818.25 94.97 55211.35 88888.00 2009-08-03 02:48:59.375 215 12818.38 95.00 55211.35 88888.00 2009-08-03 02:48:59.500 215 12818.45 95.03 55211.35 88888.00 2009-08-03 02:48:59.625 215 12818.48 95.05 55211.32 88888.00 2009-08-03 02:48:59.750 215 12818.45 94.97 55211.35 88888.00 2009-08-03 02:48:59.875 215 12818.48 94.97 55211.35 88888.00 2009-08-03 02:49:00.000 215 12818.52 95.00 55211.35 88888.00 2009-08-03 02:49:00.125 215 12818.50 95.03 55211.38 88888.00 2009-08-03 02:49:00.250 215 12818.48 94.95 55211.38 88888.00 2009-08-03 02:49:00.375 215 12818.55 94.92 55211.35 88888.00 2009-08-03 02:49:00.500 215 12818.48 94.85 55211.32 88888.00 2009-08-03 02:49:00.625 215 12818.50 94.90 55211.35 88888.00 2009-08-03 02:49:00.750 215 12818.60 94.92 55211.35 88888.00 2009-08-03 02:49:00.875 215 12818.62 94.90 55211.38 88888.00 2009-08-03 02:49:01.000 215 12818.62 94.90 55211.35 88888.00 2009-08-03 02:49:01.125 215 12818.67 94.85 55211.32 88888.00 2009-08-03 02:49:01.250 215 12818.73 94.90 55211.35 88888.00 2009-08-03 02:49:01.375 215 12818.75 94.92 55211.35 88888.00 2009-08-03 02:49:01.500 215 12818.77 94.92 55211.35 88888.00 2009-08-03 02:49:01.625 215 12818.83 94.88 55211.32 88888.00 2009-08-03 02:49:01.750 215 12818.83 94.88 55211.32 88888.00 2009-08-03 02:49:01.875 215 12818.92 94.95 55211.32 88888.00 2009-08-03 02:49:02.000 215 12819.00 94.95 55211.32 88888.00 2009-08-03 02:49:02.125 215 12819.02 94.95 55211.35 88888.00 2009-08-03 02:49:02.250 215 12819.02 94.92 55211.32 88888.00 2009-08-03 02:49:02.375 215 12819.02 94.90 55211.32 88888.00 2009-08-03 02:49:02.500 215 12819.02 94.95 55211.30 88888.00 2009-08-03 02:49:02.625 215 12819.05 95.00 55211.32 88888.00 2009-08-03 02:49:02.750 215 12819.05 94.97 55211.32 88888.00 2009-08-03 02:49:02.875 215 12819.02 94.97 55211.32 88888.00 2009-08-03 02:49:03.000 215 12819.05 94.97 55211.32 88888.00 2009-08-03 02:49:03.125 215 12819.10 95.00 55211.32 88888.00 2009-08-03 02:49:03.250 215 12819.12 94.90 55211.30 88888.00 2009-08-03 02:49:03.375 215 12819.15 94.85 55211.30 88888.00 2009-08-03 02:49:03.500 215 12819.10 94.80 55211.30 88888.00 2009-08-03 02:49:03.625 215 12819.12 94.88 55211.32 88888.00 2009-08-03 02:49:03.750 215 12819.15 94.92 55211.35 88888.00 2009-08-03 02:49:03.875 215 12819.23 95.00 55211.38 88888.00 2009-08-03 02:49:04.000 215 12819.23 94.95 55211.35 88888.00 2009-08-03 02:49:04.125 215 12819.17 94.83 55211.30 88888.00 2009-08-03 02:49:04.250 215 12819.20 94.83 55211.32 88888.00 2009-08-03 02:49:04.375 215 12819.27 94.90 55211.30 88888.00 2009-08-03 02:49:04.500 215 12819.27 94.90 55211.30 88888.00 2009-08-03 02:49:04.625 215 12819.27 94.90 55211.32 88888.00 2009-08-03 02:49:04.750 215 12819.30 94.88 55211.32 88888.00 2009-08-03 02:49:04.875 215 12819.35 94.90 55211.32 88888.00 2009-08-03 02:49:05.000 215 12819.35 94.95 55211.32 88888.00 2009-08-03 02:49:05.125 215 12819.40 94.97 55211.32 88888.00 2009-08-03 02:49:05.250 215 12819.45 95.03 55211.32 88888.00 2009-08-03 02:49:05.375 215 12819.48 95.03 55211.35 88888.00 2009-08-03 02:49:05.500 215 12819.52 95.03 55211.38 88888.00 2009-08-03 02:49:05.625 215 12819.50 95.00 55211.35 88888.00 2009-08-03 02:49:05.750 215 12819.48 94.95 55211.32 88888.00 2009-08-03 02:49:05.875 215 12819.50 94.95 55211.35 88888.00 2009-08-03 02:49:06.000 215 12819.55 94.97 55211.38 88888.00 2009-08-03 02:49:06.125 215 12819.58 94.97 55211.38 88888.00 2009-08-03 02:49:06.250 215 12819.60 94.92 55211.38 88888.00 2009-08-03 02:49:06.375 215 12819.67 94.92 55211.35 88888.00 2009-08-03 02:49:06.500 215 12819.67 94.90 55211.38 88888.00 2009-08-03 02:49:06.625 215 12819.62 94.90 55211.35 88888.00 2009-08-03 02:49:06.750 215 12819.62 94.90 55211.38 88888.00 2009-08-03 02:49:06.875 215 12819.65 94.85 55211.40 88888.00 2009-08-03 02:49:07.000 215 12819.62 94.83 55211.35 88888.00 2009-08-03 02:49:07.125 215 12819.62 94.80 55211.32 88888.00 2009-08-03 02:49:07.250 215 12819.67 94.85 55211.38 88888.00 2009-08-03 02:49:07.375 215 12819.85 94.90 55211.38 88888.00 2009-08-03 02:49:07.500 215 12819.83 94.83 55211.38 88888.00 2009-08-03 02:49:07.625 215 12819.80 94.78 55211.35 88888.00 2009-08-03 02:49:07.750 215 12819.85 94.72 55211.35 88888.00 2009-08-03 02:49:07.875 215 12819.88 94.75 55211.35 88888.00 2009-08-03 02:49:08.000 215 12819.83 94.75 55211.35 88888.00 2009-08-03 02:49:08.125 215 12819.85 94.78 55211.35 88888.00 2009-08-03 02:49:08.250 215 12819.90 94.70 55211.32 88888.00 2009-08-03 02:49:08.375 215 12819.90 94.67 55211.32 88888.00 2009-08-03 02:49:08.500 215 12819.88 94.67 55211.35 88888.00 2009-08-03 02:49:08.625 215 12819.90 94.67 55211.38 88888.00 2009-08-03 02:49:08.750 215 12819.92 94.75 55211.38 88888.00 2009-08-03 02:49:08.875 215 12819.98 94.78 55211.40 88888.00 2009-08-03 02:49:09.000 215 12820.05 94.78 55211.43 88888.00 2009-08-03 02:49:09.125 215 12820.15 94.78 55211.50 88888.00 2009-08-03 02:49:09.250 215 12820.05 94.62 55211.40 88888.00 2009-08-03 02:49:09.375 215 12820.02 94.62 55211.38 88888.00 2009-08-03 02:49:09.500 215 12820.08 94.70 55211.40 88888.00 2009-08-03 02:49:09.625 215 12820.02 94.65 55211.43 88888.00 2009-08-03 02:49:09.750 215 12819.98 94.55 55211.38 88888.00 2009-08-03 02:49:09.875 215 12819.98 94.55 55211.40 88888.00 2009-08-03 02:49:10.000 215 12819.98 94.50 55211.35 88888.00 2009-08-03 02:49:10.125 215 12820.00 94.47 55211.40 88888.00 2009-08-03 02:49:10.250 215 12820.00 94.47 55211.43 88888.00 2009-08-03 02:49:10.375 215 12819.98 94.47 55211.40 88888.00 2009-08-03 02:49:10.500 215 12820.00 94.50 55211.43 88888.00 2009-08-03 02:49:10.625 215 12820.05 94.47 55211.45 88888.00 2009-08-03 02:49:10.750 215 12820.05 94.35 55211.43 88888.00 2009-08-03 02:49:10.875 215 12820.08 94.35 55211.43 88888.00 2009-08-03 02:49:11.000 215 12820.10 94.40 55211.45 88888.00 2009-08-03 02:49:11.125 215 12820.15 94.42 55211.47 88888.00 2009-08-03 02:49:11.250 215 12820.17 94.45 55211.45 88888.00 2009-08-03 02:49:11.375 215 12820.15 94.40 55211.43 88888.00 2009-08-03 02:49:11.500 215 12820.17 94.40 55211.40 88888.00 2009-08-03 02:49:11.625 215 12820.20 94.42 55211.45 88888.00 2009-08-03 02:49:11.750 215 12820.15 94.38 55211.43 88888.00 2009-08-03 02:49:11.875 215 12820.12 94.33 55211.43 88888.00 2009-08-03 02:49:12.000 215 12820.23 94.28 55211.40 88888.00 2009-08-03 02:49:12.125 215 12820.23 94.28 55211.43 88888.00 2009-08-03 02:49:12.250 215 12820.17 94.28 55211.43 88888.00 2009-08-03 02:49:12.375 215 12820.25 94.28 55211.43 88888.00 2009-08-03 02:49:12.500 215 12820.30 94.25 55211.40 88888.00 2009-08-03 02:49:12.625 215 12820.33 94.20 55211.40 88888.00 2009-08-03 02:49:12.750 215 12820.27 94.17 55211.43 88888.00 2009-08-03 02:49:12.875 215 12820.30 94.25 55211.45 88888.00 2009-08-03 02:49:13.000 215 12820.38 94.28 55211.47 88888.00 2009-08-03 02:49:13.125 215 12820.40 94.22 55211.45 88888.00 2009-08-03 02:49:13.250 215 12820.38 94.17 55211.43 88888.00 2009-08-03 02:49:13.375 215 12820.38 94.20 55211.45 88888.00 2009-08-03 02:49:13.500 215 12820.38 94.17 55211.45 88888.00 2009-08-03 02:49:13.625 215 12820.35 94.12 55211.47 88888.00 2009-08-03 02:49:13.750 215 12820.38 94.20 55211.47 88888.00 2009-08-03 02:49:13.875 215 12820.40 94.22 55211.50 88888.00 2009-08-03 02:49:14.000 215 12820.48 94.20 55211.50 88888.00 2009-08-03 02:49:14.125 215 12820.55 94.22 55211.50 88888.00 2009-08-03 02:49:14.250 215 12820.50 94.12 55211.47 88888.00 2009-08-03 02:49:14.375 215 12820.48 94.15 55211.45 88888.00 2009-08-03 02:49:14.500 215 12820.45 94.15 55211.47 88888.00 2009-08-03 02:49:14.625 215 12820.42 94.20 55211.53 88888.00 2009-08-03 02:49:14.750 215 12820.42 94.25 55211.53 88888.00 2009-08-03 02:49:14.875 215 12820.45 94.20 55211.53 88888.00 2009-08-03 02:49:15.000 215 12820.48 94.17 55211.47 88888.00 2009-08-03 02:49:15.125 215 12820.50 94.17 55211.47 88888.00 2009-08-03 02:49:15.250 215 12820.48 94.15 55211.50 88888.00 2009-08-03 02:49:15.375 215 12820.50 94.20 55211.53 88888.00 2009-08-03 02:49:15.500 215 12820.50 94.25 55211.53 88888.00 2009-08-03 02:49:15.625 215 12820.55 94.28 55211.57 88888.00 2009-08-03 02:49:15.750 215 12820.65 94.30 55211.50 88888.00 2009-08-03 02:49:15.875 215 12820.62 94.35 55211.53 88888.00 2009-08-03 02:49:16.000 215 12820.62 94.28 55211.50 88888.00 2009-08-03 02:49:16.125 215 12820.60 94.20 55211.50 88888.00 2009-08-03 02:49:16.250 215 12820.60 94.17 55211.53 88888.00 2009-08-03 02:49:16.375 215 12820.62 94.22 55211.53 88888.00 2009-08-03 02:49:16.500 215 12820.60 94.17 55211.53 88888.00 2009-08-03 02:49:16.625 215 12820.62 94.17 55211.53 88888.00 2009-08-03 02:49:16.750 215 12820.73 94.22 55211.57 88888.00 2009-08-03 02:49:16.875 215 12820.77 94.20 55211.57 88888.00 2009-08-03 02:49:17.000 215 12820.73 94.12 55211.55 88888.00 2009-08-03 02:49:17.125 215 12820.67 94.17 55211.57 88888.00 2009-08-03 02:49:17.250 215 12820.67 94.25 55211.60 88888.00 2009-08-03 02:49:17.375 215 12820.73 94.25 55211.62 88888.00 2009-08-03 02:49:17.500 215 12820.73 94.12 55211.60 88888.00 2009-08-03 02:49:17.625 215 12820.70 94.12 55211.57 88888.00 2009-08-03 02:49:17.750 215 12820.73 94.17 55211.62 88888.00 2009-08-03 02:49:17.875 215 12820.75 94.20 55211.60 88888.00 2009-08-03 02:49:18.000 215 12820.73 94.08 55211.57 88888.00 2009-08-03 02:49:18.125 215 12820.67 94.08 55211.60 88888.00 2009-08-03 02:49:18.250 215 12820.70 94.08 55211.60 88888.00 2009-08-03 02:49:18.375 215 12820.75 94.10 55211.62 88888.00 2009-08-03 02:49:18.500 215 12820.85 94.05 55211.60 88888.00 2009-08-03 02:49:18.625 215 12820.85 94.00 55211.57 88888.00 2009-08-03 02:49:18.750 215 12820.80 94.03 55211.57 88888.00 2009-08-03 02:49:18.875 215 12820.85 94.08 55211.65 88888.00 2009-08-03 02:49:19.000 215 12820.85 94.00 55211.60 88888.00 2009-08-03 02:49:19.125 215 12820.90 93.88 55211.60 88888.00 2009-08-03 02:49:19.250 215 12820.85 93.85 55211.60 88888.00 2009-08-03 02:49:19.375 215 12820.88 93.90 55211.62 88888.00 2009-08-03 02:49:19.500 215 12820.85 93.92 55211.62 88888.00 2009-08-03 02:49:19.625 215 12820.90 93.88 55211.65 88888.00 2009-08-03 02:49:19.750 215 12820.98 93.95 55211.68 88888.00 2009-08-03 02:49:19.875 215 12821.02 93.95 55211.68 88888.00 2009-08-03 02:49:20.000 215 12820.98 93.85 55211.60 88888.00 2009-08-03 02:49:20.125 215 12820.92 93.72 55211.57 88888.00 2009-08-03 02:49:20.250 215 12820.98 93.78 55211.62 88888.00 2009-08-03 02:49:20.375 215 12821.02 93.78 55211.68 88888.00 2009-08-03 02:49:20.500 215 12820.95 93.72 55211.68 88888.00 2009-08-03 02:49:20.625 215 12821.00 93.67 55211.68 88888.00 2009-08-03 02:49:20.750 215 12821.08 93.70 55211.70 88888.00 2009-08-03 02:49:20.875 215 12821.05 93.70 55211.72 88888.00 2009-08-03 02:49:21.000 215 12821.05 93.67 55211.72 88888.00 2009-08-03 02:49:21.125 215 12821.08 93.67 55211.72 88888.00 2009-08-03 02:49:21.250 215 12821.05 93.58 55211.70 88888.00 2009-08-03 02:49:21.375 215 12821.10 93.58 55211.70 88888.00 2009-08-03 02:49:21.500 215 12821.08 93.53 55211.72 88888.00 2009-08-03 02:49:21.625 215 12821.02 93.53 55211.70 88888.00 2009-08-03 02:49:21.750 215 12821.05 93.50 55211.68 88888.00 2009-08-03 02:49:21.875 215 12821.10 93.53 55211.68 88888.00 2009-08-03 02:49:22.000 215 12821.15 93.45 55211.68 88888.00 2009-08-03 02:49:22.125 215 12821.17 93.38 55211.68 88888.00 2009-08-03 02:49:22.250 215 12821.10 93.33 55211.70 88888.00 2009-08-03 02:49:22.375 215 12821.17 93.38 55211.75 88888.00 2009-08-03 02:49:22.500 215 12821.27 93.38 55211.72 88888.00 2009-08-03 02:49:22.625 215 12821.30 93.33 55211.75 88888.00 2009-08-03 02:49:22.750 215 12821.25 93.28 55211.75 88888.00 2009-08-03 02:49:22.875 215 12821.25 93.22 55211.70 88888.00 2009-08-03 02:49:23.000 215 12821.23 93.20 55211.68 88888.00 2009-08-03 02:49:23.125 215 12821.23 93.20 55211.70 88888.00 2009-08-03 02:49:23.250 215 12821.23 93.20 55211.70 88888.00 2009-08-03 02:49:23.375 215 12821.23 93.15 55211.70 88888.00 2009-08-03 02:49:23.500 215 12821.27 93.12 55211.70 88888.00 2009-08-03 02:49:23.625 215 12821.33 93.12 55211.72 88888.00 2009-08-03 02:49:23.750 215 12821.38 93.17 55211.75 88888.00 2009-08-03 02:49:23.875 215 12821.40 93.17 55211.75 88888.00 2009-08-03 02:49:24.000 215 12821.45 93.12 55211.72 88888.00 2009-08-03 02:49:24.125 215 12821.48 93.08 55211.75 88888.00 2009-08-03 02:49:24.250 215 12821.45 93.05 55211.75 88888.00 2009-08-03 02:49:24.375 215 12821.42 93.05 55211.75 88888.00 2009-08-03 02:49:24.500 215 12821.48 93.10 55211.78 88888.00 2009-08-03 02:49:24.625 215 12821.45 93.12 55211.80 88888.00 2009-08-03 02:49:24.750 215 12821.42 93.10 55211.78 88888.00 2009-08-03 02:49:24.875 215 12821.45 93.08 55211.78 88888.00 2009-08-03 02:49:25.000 215 12821.50 93.03 55211.72 88888.00 2009-08-03 02:49:25.125 215 12821.45 92.95 55211.72 88888.00 2009-08-03 02:49:25.250 215 12821.48 93.03 55211.78 88888.00 2009-08-03 02:49:25.375 215 12821.55 93.03 55211.82 88888.00 2009-08-03 02:49:25.500 215 12821.52 93.00 55211.82 88888.00 2009-08-03 02:49:25.625 215 12821.50 92.92 55211.80 88888.00 2009-08-03 02:49:25.750 215 12821.50 92.92 55211.78 88888.00 2009-08-03 02:49:25.875 215 12821.50 92.95 55211.80 88888.00 2009-08-03 02:49:26.000 215 12821.48 92.95 55211.78 88888.00 2009-08-03 02:49:26.125 215 12821.52 92.97 55211.80 88888.00 2009-08-03 02:49:26.250 215 12821.52 93.00 55211.82 88888.00 2009-08-03 02:49:26.375 215 12821.55 93.03 55211.82 88888.00 2009-08-03 02:49:26.500 215 12821.58 93.08 55211.82 88888.00 2009-08-03 02:49:26.625 215 12821.58 93.10 55211.88 88888.00 2009-08-03 02:49:26.750 215 12821.60 93.08 55211.85 88888.00 2009-08-03 02:49:26.875 215 12821.62 93.05 55211.85 88888.00 2009-08-03 02:49:27.000 215 12821.60 93.05 55211.85 88888.00 2009-08-03 02:49:27.125 215 12821.58 93.08 55211.85 88888.00 2009-08-03 02:49:27.250 215 12821.52 93.00 55211.82 88888.00 2009-08-03 02:49:27.375 215 12821.55 92.97 55211.78 88888.00 2009-08-03 02:49:27.500 215 12821.58 93.00 55211.78 88888.00 2009-08-03 02:49:27.625 215 12821.52 92.97 55211.78 88888.00 2009-08-03 02:49:27.750 215 12821.55 93.05 55211.85 88888.00 2009-08-03 02:49:27.875 215 12821.60 93.05 55211.85 88888.00 2009-08-03 02:49:28.000 215 12821.65 93.05 55211.82 88888.00 2009-08-03 02:49:28.125 215 12821.65 93.05 55211.85 88888.00 2009-08-03 02:49:28.250 215 12821.60 93.03 55211.82 88888.00 2009-08-03 02:49:28.375 215 12821.60 93.00 55211.80 88888.00 2009-08-03 02:49:28.500 215 12821.62 92.97 55211.82 88888.00 2009-08-03 02:49:28.625 215 12821.60 92.95 55211.82 88888.00 2009-08-03 02:49:28.750 215 12821.62 92.95 55211.88 88888.00 2009-08-03 02:49:28.875 215 12821.67 92.97 55211.90 88888.00 2009-08-03 02:49:29.000 215 12821.70 92.92 55211.85 88888.00 2009-08-03 02:49:29.125 215 12821.62 92.83 55211.85 88888.00 2009-08-03 02:49:29.250 215 12821.65 92.80 55211.88 88888.00 2009-08-03 02:49:29.375 215 12821.75 92.88 55211.90 88888.00 2009-08-03 02:49:29.500 215 12821.75 92.88 55211.90 88888.00 2009-08-03 02:49:29.625 215 12821.67 92.85 55211.90 88888.00 2009-08-03 02:49:29.750 215 12821.60 92.83 55211.85 88888.00 2009-08-03 02:49:29.875 215 12821.62 92.83 55211.88 88888.00 2009-08-03 02:49:30.000 215 12821.60 92.78 55211.90 88888.00 2009-08-03 02:49:30.125 215 12821.62 92.83 55211.95 88888.00 2009-08-03 02:49:30.250 215 12821.67 92.80 55211.93 88888.00 2009-08-03 02:49:30.375 215 12821.73 92.78 55211.93 88888.00 2009-08-03 02:49:30.500 215 12821.73 92.75 55211.93 88888.00 2009-08-03 02:49:30.625 215 12821.73 92.83 55211.95 88888.00 2009-08-03 02:49:30.750 215 12821.77 92.85 55211.97 88888.00 2009-08-03 02:49:30.875 215 12821.77 92.75 55211.93 88888.00 2009-08-03 02:49:31.000 215 12821.67 92.62 55211.90 88888.00 2009-08-03 02:49:31.125 215 12821.65 92.62 55211.93 88888.00 2009-08-03 02:49:31.250 215 12821.67 92.60 55211.95 88888.00 2009-08-03 02:49:31.375 215 12821.75 92.65 55211.93 88888.00 2009-08-03 02:49:31.500 215 12821.73 92.67 55211.93 88888.00 2009-08-03 02:49:31.625 215 12821.67 92.60 55211.93 88888.00 2009-08-03 02:49:31.750 215 12821.70 92.58 55211.95 88888.00 2009-08-03 02:49:31.875 215 12821.70 92.58 55211.97 88888.00 2009-08-03 02:49:32.000 215 12821.77 92.62 55212.05 88888.00 2009-08-03 02:49:32.125 215 12821.70 92.47 55212.00 88888.00 2009-08-03 02:49:32.250 215 12821.60 92.35 55211.95 88888.00 2009-08-03 02:49:32.375 215 12821.60 92.33 55211.95 88888.00 2009-08-03 02:49:32.500 215 12821.67 92.33 55211.95 88888.00 2009-08-03 02:49:32.625 215 12821.70 92.33 55211.97 88888.00 2009-08-03 02:49:32.750 215 12821.65 92.30 55211.97 88888.00 2009-08-03 02:49:32.875 215 12821.67 92.28 55211.95 88888.00 2009-08-03 02:49:33.000 215 12821.73 92.25 55211.95 88888.00 2009-08-03 02:49:33.125 215 12821.83 92.33 55212.00 88888.00 2009-08-03 02:49:33.250 215 12821.80 92.22 55212.03 88888.00 2009-08-03 02:49:33.375 215 12821.75 92.15 55211.97 88888.00 2009-08-03 02:49:33.500 215 12821.80 92.20 55212.03 88888.00 2009-08-03 02:49:33.625 215 12821.85 92.22 55212.05 88888.00 2009-08-03 02:49:33.750 215 12821.77 92.20 55212.05 88888.00 2009-08-03 02:49:33.875 215 12821.73 92.20 55212.05 88888.00 2009-08-03 02:49:34.000 215 12821.73 92.12 55212.03 88888.00 2009-08-03 02:49:34.125 215 12821.83 92.10 55212.03 88888.00 2009-08-03 02:49:34.250 215 12821.92 92.17 55212.07 88888.00 2009-08-03 02:49:34.375 215 12821.95 92.20 55212.05 88888.00 2009-08-03 02:49:34.500 215 12821.83 92.10 55212.05 88888.00 2009-08-03 02:49:34.625 215 12821.77 92.03 55212.05 88888.00 2009-08-03 02:49:34.750 215 12821.83 92.10 55212.07 88888.00 2009-08-03 02:49:34.875 215 12821.85 92.17 55212.10 88888.00 2009-08-03 02:49:35.000 215 12821.85 92.17 55212.07 88888.00 2009-08-03 02:49:35.125 215 12821.90 92.12 55212.10 88888.00 2009-08-03 02:49:35.250 215 12821.83 92.03 55212.10 88888.00 2009-08-03 02:49:35.375 215 12821.77 92.00 55212.07 88888.00 2009-08-03 02:49:35.500 215 12821.80 92.03 55212.10 88888.00 2009-08-03 02:49:35.625 215 12821.75 92.05 55212.12 88888.00 2009-08-03 02:49:35.750 215 12821.67 92.05 55212.10 88888.00 2009-08-03 02:49:35.875 215 12821.73 92.03 55212.10 88888.00 2009-08-03 02:49:36.000 215 12821.85 92.03 55212.15 88888.00 2009-08-03 02:49:36.125 215 12821.90 92.03 55212.15 88888.00 2009-08-03 02:49:36.250 215 12821.80 92.00 55212.12 88888.00 2009-08-03 02:49:36.375 215 12821.77 91.97 55212.12 88888.00 2009-08-03 02:49:36.500 215 12821.77 91.95 55212.12 88888.00 2009-08-03 02:49:36.625 215 12821.75 91.88 55212.10 88888.00 2009-08-03 02:49:36.750 215 12821.77 91.90 55212.12 88888.00 2009-08-03 02:49:36.875 215 12821.70 91.88 55212.12 88888.00 2009-08-03 02:49:37.000 215 12821.65 91.83 55212.15 88888.00 2009-08-03 02:49:37.125 215 12821.67 91.90 55212.20 88888.00 2009-08-03 02:49:37.250 215 12821.70 91.85 55212.20 88888.00 2009-08-03 02:49:37.375 215 12821.73 91.85 55212.18 88888.00 2009-08-03 02:49:37.500 215 12821.73 91.88 55212.20 88888.00 2009-08-03 02:49:37.625 215 12821.65 91.83 55212.18 88888.00 2009-08-03 02:49:37.750 215 12821.58 91.83 55212.20 88888.00 2009-08-03 02:49:37.875 215 12821.60 91.85 55212.22 88888.00 2009-08-03 02:49:38.000 215 12821.60 91.85 55212.20 88888.00 2009-08-03 02:49:38.125 215 12821.58 91.83 55212.20 88888.00 2009-08-03 02:49:38.250 215 12821.55 91.80 55212.25 88888.00 2009-08-03 02:49:38.375 215 12821.58 91.83 55212.25 88888.00 2009-08-03 02:49:38.500 215 12821.55 91.85 55212.25 88888.00 2009-08-03 02:49:38.625 215 12821.55 91.80 55212.20 88888.00 2009-08-03 02:49:38.750 215 12821.55 91.75 55212.22 88888.00 2009-08-03 02:49:38.875 215 12821.60 91.78 55212.30 88888.00 2009-08-03 02:49:39.000 215 12821.60 91.78 55212.28 88888.00 2009-08-03 02:49:39.125 215 12821.55 91.75 55212.25 88888.00 2009-08-03 02:49:39.250 215 12821.55 91.67 55212.25 88888.00 2009-08-03 02:49:39.375 215 12821.58 91.78 55212.30 88888.00 2009-08-03 02:49:39.500 215 12821.60 91.80 55212.32 88888.00 2009-08-03 02:49:39.625 215 12821.58 91.70 55212.28 88888.00 2009-08-03 02:49:39.750 215 12821.50 91.58 55212.28 88888.00 2009-08-03 02:49:39.875 215 12821.35 91.55 55212.25 88888.00 2009-08-03 02:49:40.000 215 12821.40 91.60 55212.28 88888.00 2009-08-03 02:49:40.125 215 12821.48 91.67 55212.35 88888.00 2009-08-03 02:49:40.250 215 12821.42 91.62 55212.32 88888.00 2009-08-03 02:49:40.375 215 12821.38 91.62 55212.35 88888.00 2009-08-03 02:49:40.500 215 12821.40 91.60 55212.38 88888.00 2009-08-03 02:49:40.625 215 12821.48 91.62 55212.40 88888.00 2009-08-03 02:49:40.750 215 12821.48 91.55 55212.38 88888.00 2009-08-03 02:49:40.875 215 12821.35 91.50 55212.35 88888.00 2009-08-03 02:49:41.000 215 12821.25 91.50 55212.35 88888.00 2009-08-03 02:49:41.125 215 12821.30 91.47 55212.40 88888.00 2009-08-03 02:49:41.250 215 12821.27 91.42 55212.43 88888.00 2009-08-03 02:49:41.375 215 12821.35 91.40 55212.40 88888.00 2009-08-03 02:49:41.500 215 12821.30 91.40 55212.43 88888.00 2009-08-03 02:49:41.625 215 12821.23 91.33 55212.35 88888.00 2009-08-03 02:49:41.750 215 12821.23 91.33 55212.40 88888.00 2009-08-03 02:49:41.875 215 12821.20 91.38 55212.43 88888.00 2009-08-03 02:49:42.000 215 12821.20 91.45 55212.43 88888.00 2009-08-03 02:49:42.125 215 12821.15 91.38 55212.47 88888.00 2009-08-03 02:49:42.250 215 12821.15 91.35 55212.50 88888.00 2009-08-03 02:49:42.375 215 12821.23 91.28 55212.47 88888.00 2009-08-03 02:49:42.500 215 12821.17 91.17 55212.45 88888.00 2009-08-03 02:49:42.625 215 12821.15 91.15 55212.43 88888.00 2009-08-03 02:49:42.750 215 12821.17 91.20 55212.50 88888.00 2009-08-03 02:49:42.875 215 12821.23 91.17 55212.53 88888.00 2009-08-03 02:49:43.000 215 12821.20 91.08 55212.50 88888.00 2009-08-03 02:49:43.125 215 12821.23 91.08 55212.50 88888.00 2009-08-03 02:49:43.250 215 12821.12 91.00 55212.45 88888.00 2009-08-03 02:49:43.375 215 12821.10 90.97 55212.47 88888.00 2009-08-03 02:49:43.500 215 12821.08 90.97 55212.50 88888.00 2009-08-03 02:49:43.625 215 12821.15 91.05 55212.50 88888.00 2009-08-03 02:49:43.750 215 12821.12 91.03 55212.50 88888.00 2009-08-03 02:49:43.875 215 12821.10 90.95 55212.47 88888.00 2009-08-03 02:49:44.000 215 12821.10 90.92 55212.47 88888.00 2009-08-03 02:49:44.125 215 12821.12 90.95 55212.53 88888.00 2009-08-03 02:49:44.250 215 12821.10 90.90 55212.50 88888.00 2009-08-03 02:49:44.375 215 12821.08 90.88 55212.47 88888.00 2009-08-03 02:49:44.500 215 12821.05 90.85 55212.50 88888.00 2009-08-03 02:49:44.625 215 12821.05 90.80 55212.50 88888.00 2009-08-03 02:49:44.750 215 12821.00 90.78 55212.53 88888.00 2009-08-03 02:49:44.875 215 12820.98 90.78 55212.53 88888.00 2009-08-03 02:49:45.000 215 12821.12 90.83 55212.57 88888.00 2009-08-03 02:49:45.125 215 12821.15 90.85 55212.60 88888.00 2009-08-03 02:49:45.250 215 12821.00 90.83 55212.57 88888.00 2009-08-03 02:49:45.375 215 12820.98 90.85 55212.57 88888.00 2009-08-03 02:49:45.500 215 12820.98 90.83 55212.57 88888.00 2009-08-03 02:49:45.625 215 12820.90 90.67 55212.53 88888.00 2009-08-03 02:49:45.750 215 12820.90 90.62 55212.50 88888.00 2009-08-03 02:49:45.875 215 12820.85 90.67 55212.53 88888.00 2009-08-03 02:49:46.000 215 12820.88 90.72 55212.55 88888.00 2009-08-03 02:49:46.125 215 12820.92 90.72 55212.60 88888.00 2009-08-03 02:49:46.250 215 12820.92 90.70 55212.60 88888.00 2009-08-03 02:49:46.375 215 12820.90 90.65 55212.57 88888.00 2009-08-03 02:49:46.500 215 12820.77 90.55 55212.55 88888.00 2009-08-03 02:49:46.625 215 12820.80 90.58 55212.57 88888.00 2009-08-03 02:49:46.750 215 12820.85 90.62 55212.62 88888.00 2009-08-03 02:49:46.875 215 12820.83 90.58 55212.60 88888.00 2009-08-03 02:49:47.000 215 12820.77 90.50 55212.57 88888.00 2009-08-03 02:49:47.125 215 12820.83 90.47 55212.62 88888.00 2009-08-03 02:49:47.250 215 12820.77 90.47 55212.68 88888.00 2009-08-03 02:49:47.375 215 12820.77 90.45 55212.62 88888.00 2009-08-03 02:49:47.500 215 12820.80 90.45 55212.57 88888.00 2009-08-03 02:49:47.625 215 12820.83 90.47 55212.62 88888.00 2009-08-03 02:49:47.750 215 12820.77 90.42 55212.62 88888.00 2009-08-03 02:49:47.875 215 12820.75 90.38 55212.60 88888.00 2009-08-03 02:49:48.000 215 12820.75 90.30 55212.62 88888.00 2009-08-03 02:49:48.125 215 12820.75 90.35 55212.65 88888.00 2009-08-03 02:49:48.250 215 12820.77 90.35 55212.65 88888.00 2009-08-03 02:49:48.375 215 12820.77 90.42 55212.70 88888.00 2009-08-03 02:49:48.500 215 12820.75 90.45 55212.72 88888.00 2009-08-03 02:49:48.625 215 12820.73 90.40 55212.70 88888.00 2009-08-03 02:49:48.750 215 12820.62 90.30 55212.65 88888.00 2009-08-03 02:49:48.875 215 12820.65 90.35 55212.68 88888.00 2009-08-03 02:49:49.000 215 12820.58 90.35 55212.70 88888.00 2009-08-03 02:49:49.125 215 12820.58 90.30 55212.70 88888.00 2009-08-03 02:49:49.250 215 12820.60 90.35 55212.68 88888.00 2009-08-03 02:49:49.375 215 12820.58 90.33 55212.68 88888.00 2009-08-03 02:49:49.500 215 12820.52 90.30 55212.68 88888.00 2009-08-03 02:49:49.625 215 12820.55 90.33 55212.72 88888.00 2009-08-03 02:49:49.750 215 12820.55 90.30 55212.72 88888.00 2009-08-03 02:49:49.875 215 12820.52 90.25 55212.70 88888.00 2009-08-03 02:49:50.000 215 12820.52 90.22 55212.65 88888.00 2009-08-03 02:49:50.125 215 12820.50 90.17 55212.62 88888.00 2009-08-03 02:49:50.250 215 12820.48 90.15 55212.65 88888.00 2009-08-03 02:49:50.375 215 12820.50 90.17 55212.70 88888.00 2009-08-03 02:49:50.500 215 12820.48 90.22 55212.72 88888.00 2009-08-03 02:49:50.625 215 12820.42 90.20 55212.72 88888.00 2009-08-03 02:49:50.750 215 12820.38 90.12 55212.70 88888.00 2009-08-03 02:49:50.875 215 12820.35 90.10 55212.72 88888.00 2009-08-03 02:49:51.000 215 12820.42 90.10 55212.70 88888.00 2009-08-03 02:49:51.125 215 12820.48 90.05 55212.70 88888.00 2009-08-03 02:49:51.250 215 12820.45 90.00 55212.72 88888.00 2009-08-03 02:49:51.375 215 12820.45 89.97 55212.72 88888.00 2009-08-03 02:49:51.500 215 12820.50 89.92 55212.75 88888.00 2009-08-03 02:49:51.625 215 12820.52 89.95 55212.78 88888.00 2009-08-03 02:49:51.750 215 12820.52 89.97 55212.75 88888.00 2009-08-03 02:49:51.875 215 12820.48 89.92 55212.75 88888.00 2009-08-03 02:49:52.000 215 12820.33 89.83 55212.70 88888.00 2009-08-03 02:49:52.125 215 12820.33 89.83 55212.75 88888.00 2009-08-03 02:49:52.250 215 12820.38 89.80 55212.78 88888.00 2009-08-03 02:49:52.375 215 12820.38 89.75 55212.75 88888.00 2009-08-03 02:49:52.500 215 12820.27 89.72 55212.78 88888.00 2009-08-03 02:49:52.625 215 12820.30 89.75 55212.80 88888.00 2009-08-03 02:49:52.750 215 12820.23 89.67 55212.78 88888.00 2009-08-03 02:49:52.875 215 12820.17 89.58 55212.72 88888.00 2009-08-03 02:49:53.000 215 12820.15 89.55 55212.72 88888.00 2009-08-03 02:49:53.125 215 12820.20 89.55 55212.75 88888.00 2009-08-03 02:49:53.250 215 12820.15 89.50 55212.75 88888.00 2009-08-03 02:49:53.375 215 12820.08 89.50 55212.75 88888.00 2009-08-03 02:49:53.500 215 12820.02 89.55 55212.80 88888.00 2009-08-03 02:49:53.625 215 12820.08 89.58 55212.80 88888.00 2009-08-03 02:49:53.750 215 12820.02 89.55 55212.80 88888.00 2009-08-03 02:49:53.875 215 12820.05 89.58 55212.80 88888.00 2009-08-03 02:49:54.000 215 12820.12 89.53 55212.82 88888.00 2009-08-03 02:49:54.125 215 12820.10 89.53 55212.80 88888.00 2009-08-03 02:49:54.250 215 12820.02 89.50 55212.80 88888.00 2009-08-03 02:49:54.375 215 12820.00 89.47 55212.82 88888.00 2009-08-03 02:49:54.500 215 12819.92 89.45 55212.80 88888.00 2009-08-03 02:49:54.625 215 12819.88 89.42 55212.80 88888.00 2009-08-03 02:49:54.750 215 12819.83 89.33 55212.78 88888.00 2009-08-03 02:49:54.875 215 12819.80 89.35 55212.78 88888.00 2009-08-03 02:49:55.000 215 12819.88 89.40 55212.80 88888.00 2009-08-03 02:49:55.125 215 12819.88 89.40 55212.82 88888.00 2009-08-03 02:49:55.250 215 12819.77 89.30 55212.78 88888.00 2009-08-03 02:49:55.375 215 12819.80 89.28 55212.78 88888.00 2009-08-03 02:49:55.500 215 12819.85 89.20 55212.78 88888.00 2009-08-03 02:49:55.625 215 12819.83 89.17 55212.80 88888.00 2009-08-03 02:49:55.750 215 12819.83 89.20 55212.80 88888.00 2009-08-03 02:49:55.875 215 12819.83 89.20 55212.82 88888.00 2009-08-03 02:49:56.000 215 12819.83 89.12 55212.78 88888.00 2009-08-03 02:49:56.125 215 12819.83 89.12 55212.78 88888.00 2009-08-03 02:49:56.250 215 12819.85 89.12 55212.80 88888.00 2009-08-03 02:49:56.375 215 12819.85 89.15 55212.80 88888.00 2009-08-03 02:49:56.500 215 12819.80 89.12 55212.80 88888.00 2009-08-03 02:49:56.625 215 12819.85 89.08 55212.82 88888.00 2009-08-03 02:49:56.750 215 12819.85 89.08 55212.82 88888.00 2009-08-03 02:49:56.875 215 12819.85 89.03 55212.80 88888.00 2009-08-03 02:49:57.000 215 12819.85 88.95 55212.80 88888.00 2009-08-03 02:49:57.125 215 12819.77 88.97 55212.82 88888.00 2009-08-03 02:49:57.250 215 12819.60 88.92 55212.80 88888.00 2009-08-03 02:49:57.375 215 12819.60 88.92 55212.82 88888.00 2009-08-03 02:49:57.500 215 12819.65 88.95 55212.85 88888.00 2009-08-03 02:49:57.625 215 12819.75 88.92 55212.85 88888.00 2009-08-03 02:49:57.750 215 12819.73 88.85 55212.80 88888.00 2009-08-03 02:49:57.875 215 12819.70 88.88 55212.80 88888.00 2009-08-03 02:49:58.000 215 12819.67 88.90 55212.82 88888.00 2009-08-03 02:49:58.125 215 12819.70 88.90 55212.85 88888.00 2009-08-03 02:49:58.250 215 12819.70 88.88 55212.85 88888.00 2009-08-03 02:49:58.375 215 12819.60 88.75 55212.78 88888.00 2009-08-03 02:49:58.500 215 12819.48 88.72 55212.80 88888.00 2009-08-03 02:49:58.625 215 12819.48 88.78 55212.80 88888.00 2009-08-03 02:49:58.750 215 12819.52 88.75 55212.82 88888.00 2009-08-03 02:49:58.875 215 12819.58 88.75 55212.82 88888.00 2009-08-03 02:49:59.000 215 12819.52 88.75 55212.78 88888.00 2009-08-03 02:49:59.125 215 12819.50 88.67 55212.80 88888.00 2009-08-03 02:49:59.250 215 12819.45 88.62 55212.80 88888.00 2009-08-03 02:49:59.375 215 12819.45 88.65 55212.82 88888.00 2009-08-03 02:49:59.500 215 12819.48 88.67 55212.82 88888.00 2009-08-03 02:49:59.625 215 12819.45 88.62 55212.80 88888.00 2009-08-03 02:49:59.750 215 12819.40 88.60 55212.80 88888.00 2009-08-03 02:49:59.875 215 12819.38 88.58 55212.75 88888.00 2009-08-03 02:50:00.000 215 12819.35 88.53 55212.75 88888.00 2009-08-03 02:50:00.125 215 12819.35 88.53 55212.80 88888.00 2009-08-03 02:50:00.250 215 12819.33 88.45 55212.82 88888.00 2009-08-03 02:50:00.375 215 12819.35 88.47 55212.80 88888.00 2009-08-03 02:50:00.500 215 12819.33 88.47 55212.78 88888.00 2009-08-03 02:50:00.625 215 12819.27 88.42 55212.78 88888.00 2009-08-03 02:50:00.750 215 12819.27 88.38 55212.78 88888.00 2009-08-03 02:50:00.875 215 12819.23 88.35 55212.75 88888.00 2009-08-03 02:50:01.000 215 12819.27 88.42 55212.78 88888.00 2009-08-03 02:50:01.125 215 12819.30 88.42 55212.78 88888.00 2009-08-03 02:50:01.250 215 12819.15 88.30 55212.75 88888.00 2009-08-03 02:50:01.375 215 12819.15 88.30 55212.72 88888.00 2009-08-03 02:50:01.500 215 12819.27 88.40 55212.78 88888.00 2009-08-03 02:50:01.625 215 12819.27 88.38 55212.75 88888.00 2009-08-03 02:50:01.750 215 12819.15 88.20 55212.70 88888.00 2009-08-03 02:50:01.875 215 12819.20 88.20 55212.75 88888.00 2009-08-03 02:50:02.000 215 12819.25 88.33 55212.80 88888.00 2009-08-03 02:50:02.125 215 12819.20 88.35 55212.80 88888.00 2009-08-03 02:50:02.250 215 12819.15 88.20 55212.75 88888.00 2009-08-03 02:50:02.375 215 12819.10 88.17 55212.72 88888.00 2009-08-03 02:50:02.500 215 12819.05 88.15 55212.72 88888.00 2009-08-03 02:50:02.625 215 12819.08 88.20 55212.78 88888.00 2009-08-03 02:50:02.750 215 12819.08 88.25 55212.80 88888.00 2009-08-03 02:50:02.875 215 12819.10 88.22 55212.80 88888.00 2009-08-03 02:50:03.000 215 12819.12 88.17 55212.78 88888.00 2009-08-03 02:50:03.125 215 12819.15 88.15 55212.78 88888.00 2009-08-03 02:50:03.250 215 12819.08 88.08 55212.75 88888.00 2009-08-03 02:50:03.375 215 12819.10 88.08 55212.75 88888.00 2009-08-03 02:50:03.500 215 12819.10 88.08 55212.75 88888.00 2009-08-03 02:50:03.625 215 12819.12 88.12 55212.80 88888.00 2009-08-03 02:50:03.750 215 12819.12 88.12 55212.78 88888.00 2009-08-03 02:50:03.875 215 12819.00 88.08 55212.75 88888.00 2009-08-03 02:50:04.000 215 12818.95 88.15 55212.78 88888.00 2009-08-03 02:50:04.125 215 12818.95 88.10 55212.80 88888.00 2009-08-03 02:50:04.250 215 12818.90 88.05 55212.75 88888.00 2009-08-03 02:50:04.375 215 12818.88 88.05 55212.75 88888.00 2009-08-03 02:50:04.500 215 12818.83 88.00 55212.75 88888.00 2009-08-03 02:50:04.625 215 12818.83 88.00 55212.75 88888.00 2009-08-03 02:50:04.750 215 12818.85 88.05 55212.75 88888.00 2009-08-03 02:50:04.875 215 12818.83 88.08 55212.72 88888.00 2009-08-03 02:50:05.000 215 12818.80 88.00 55212.70 88888.00 2009-08-03 02:50:05.125 215 12818.90 87.95 55212.72 88888.00 2009-08-03 02:50:05.250 215 12818.92 87.97 55212.75 88888.00 2009-08-03 02:50:05.375 215 12818.92 87.97 55212.78 88888.00 2009-08-03 02:50:05.500 215 12818.85 87.95 55212.75 88888.00 2009-08-03 02:50:05.625 215 12818.75 87.88 55212.72 88888.00 2009-08-03 02:50:05.750 215 12818.73 87.92 55212.72 88888.00 2009-08-03 02:50:05.875 215 12818.75 87.97 55212.72 88888.00 2009-08-03 02:50:06.000 215 12818.65 87.92 55212.70 88888.00 2009-08-03 02:50:06.125 215 12818.62 87.85 55212.70 88888.00 2009-08-03 02:50:06.250 215 12818.62 87.88 55212.72 88888.00 2009-08-03 02:50:06.375 215 12818.70 87.90 55212.78 88888.00 2009-08-03 02:50:06.500 215 12818.73 87.80 55212.72 88888.00 2009-08-03 02:50:06.625 215 12818.75 87.75 55212.70 88888.00 2009-08-03 02:50:06.750 215 12818.70 87.75 55212.70 88888.00 2009-08-03 02:50:06.875 215 12818.67 87.78 55212.75 88888.00 2009-08-03 02:50:07.000 215 12818.60 87.72 55212.68 88888.00 2009-08-03 02:50:07.125 215 12818.48 87.67 55212.65 88888.00 2009-08-03 02:50:07.250 215 12818.48 87.67 55212.65 88888.00 2009-08-03 02:50:07.375 215 12818.52 87.65 55212.65 88888.00 2009-08-03 02:50:07.500 215 12818.50 87.62 55212.65 88888.00 2009-08-03 02:50:07.625 215 12818.48 87.60 55212.68 88888.00 2009-08-03 02:50:07.750 215 12818.45 87.60 55212.70 88888.00 2009-08-03 02:50:07.875 215 12818.48 87.60 55212.68 88888.00 2009-08-03 02:50:08.000 215 12818.50 87.53 55212.65 88888.00 2009-08-03 02:50:08.125 215 12818.52 87.47 55212.68 88888.00 2009-08-03 02:50:08.250 215 12818.48 87.53 55212.68 88888.00 2009-08-03 02:50:08.375 215 12818.45 87.53 55212.68 88888.00 2009-08-03 02:50:08.500 215 12818.45 87.42 55212.62 88888.00 2009-08-03 02:50:08.625 215 12818.48 87.45 55212.68 88888.00 2009-08-03 02:50:08.750 215 12818.42 87.45 55212.62 88888.00 2009-08-03 02:50:08.875 215 12818.38 87.42 55212.62 88888.00 2009-08-03 02:50:09.000 215 12818.42 87.45 55212.65 88888.00 2009-08-03 02:50:09.125 215 12818.60 87.42 55212.70 88888.00 2009-08-03 02:50:09.250 215 12818.60 87.45 55212.68 88888.00 2009-08-03 02:50:09.375 215 12818.48 87.42 55212.62 88888.00 2009-08-03 02:50:09.500 215 12818.35 87.38 55212.60 88888.00 2009-08-03 02:50:09.625 215 12818.33 87.30 55212.62 88888.00 2009-08-03 02:50:09.750 215 12818.35 87.38 55212.65 88888.00 2009-08-03 02:50:09.875 215 12818.38 87.38 55212.62 88888.00 2009-08-03 02:50:10.000 215 12818.30 87.28 55212.57 88888.00 2009-08-03 02:50:10.125 215 12818.30 87.25 55212.60 88888.00 2009-08-03 02:50:10.250 215 12818.25 87.22 55212.60 88888.00 2009-08-03 02:50:10.375 215 12818.23 87.17 55212.60 88888.00 2009-08-03 02:50:10.500 215 12818.25 87.22 55212.60 88888.00 2009-08-03 02:50:10.625 215 12818.20 87.30 55212.62 88888.00 2009-08-03 02:50:10.750 215 12818.17 87.28 55212.62 88888.00 2009-08-03 02:50:10.875 215 12818.20 87.25 55212.62 88888.00 2009-08-03 02:50:11.000 215 12818.10 87.20 55212.57 88888.00 2009-08-03 02:50:11.125 215 12818.05 87.17 55212.57 88888.00 2009-08-03 02:50:11.250 215 12818.15 87.28 55212.60 88888.00 2009-08-03 02:50:11.375 215 12818.20 87.30 55212.60 88888.00 2009-08-03 02:50:11.500 215 12818.17 87.25 55212.57 88888.00 2009-08-03 02:50:11.625 215 12818.05 87.15 55212.50 88888.00 2009-08-03 02:50:11.750 215 12818.08 87.20 55212.53 88888.00 2009-08-03 02:50:11.875 215 12818.15 87.22 55212.53 88888.00 2009-08-03 02:50:12.000 215 12818.17 87.17 55212.50 88888.00 2009-08-03 02:50:12.125 215 12818.20 87.15 55212.50 88888.00 2009-08-03 02:50:12.250 215 12818.02 87.05 55212.47 88888.00 2009-08-03 02:50:12.375 215 12817.95 87.03 55212.45 88888.00 2009-08-03 02:50:12.500 215 12818.00 87.10 55212.50 88888.00 2009-08-03 02:50:12.625 215 12818.05 87.12 55212.53 88888.00 2009-08-03 02:50:12.750 215 12818.05 87.15 55212.47 88888.00 2009-08-03 02:50:12.875 215 12818.10 87.12 55212.50 88888.00 2009-08-03 02:50:13.000 215 12818.10 87.15 55212.53 88888.00 2009-08-03 02:50:13.125 215 12818.02 87.10 55212.47 88888.00 2009-08-03 02:50:13.250 215 12817.95 87.05 55212.43 88888.00 2009-08-03 02:50:13.375 215 12817.92 87.03 55212.45 88888.00 2009-08-03 02:50:13.500 215 12817.95 87.00 55212.45 88888.00 2009-08-03 02:50:13.625 215 12817.92 87.08 55212.50 88888.00 2009-08-03 02:50:13.750 215 12817.98 87.08 55212.53 88888.00 2009-08-03 02:50:13.875 215 12818.00 87.03 55212.45 88888.00 2009-08-03 02:50:14.000 215 12817.88 86.92 55212.43 88888.00 2009-08-03 02:50:14.125 215 12817.83 86.92 55212.43 88888.00 2009-08-03 02:50:14.250 215 12817.83 86.92 55212.45 88888.00 2009-08-03 02:50:14.375 215 12817.88 86.97 55212.43 88888.00 2009-08-03 02:50:14.500 215 12817.90 87.00 55212.40 88888.00 2009-08-03 02:50:14.625 215 12817.90 87.00 55212.43 88888.00 2009-08-03 02:50:14.750 215 12817.92 87.00 55212.43 88888.00 2009-08-03 02:50:14.875 215 12817.88 86.92 55212.38 88888.00 2009-08-03 02:50:15.000 215 12817.80 86.83 55212.32 88888.00 2009-08-03 02:50:15.125 215 12817.80 86.85 55212.40 88888.00 2009-08-03 02:50:15.250 215 12817.77 86.88 55212.43 88888.00 2009-08-03 02:50:15.375 215 12817.80 86.90 55212.40 88888.00 2009-08-03 02:50:15.500 215 12817.77 86.85 55212.38 88888.00 2009-08-03 02:50:15.625 215 12817.77 86.85 55212.40 88888.00 2009-08-03 02:50:15.750 215 12817.88 86.85 55212.38 88888.00 2009-08-03 02:50:15.875 215 12817.83 86.85 55212.38 88888.00 2009-08-03 02:50:16.000 215 12817.77 86.88 55212.35 88888.00 2009-08-03 02:50:16.125 215 12817.77 86.90 55212.35 88888.00 2009-08-03 02:50:16.250 215 12817.75 86.80 55212.35 88888.00 2009-08-03 02:50:16.375 215 12817.70 86.75 55212.28 88888.00 2009-08-03 02:50:16.500 215 12817.67 86.75 55212.30 88888.00 2009-08-03 02:50:16.625 215 12817.77 86.88 55212.35 88888.00 2009-08-03 02:50:16.750 215 12817.83 86.90 55212.32 88888.00 2009-08-03 02:50:16.875 215 12817.75 86.83 55212.28 88888.00 2009-08-03 02:50:17.000 215 12817.73 86.83 55212.30 88888.00 2009-08-03 02:50:17.125 215 12817.70 86.78 55212.30 88888.00 2009-08-03 02:50:17.250 215 12817.65 86.70 55212.28 88888.00 2009-08-03 02:50:17.375 215 12817.62 86.70 55212.25 88888.00 2009-08-03 02:50:17.500 215 12817.60 86.70 55212.25 88888.00 2009-08-03 02:50:17.625 215 12817.55 86.67 55212.25 88888.00 2009-08-03 02:50:17.750 215 12817.58 86.72 55212.25 88888.00 2009-08-03 02:50:17.875 215 12817.60 86.70 55212.25 88888.00 2009-08-03 02:50:18.000 215 12817.52 86.70 55212.22 88888.00 2009-08-03 02:50:18.125 215 12817.45 86.70 55212.25 88888.00 2009-08-03 02:50:18.250 215 12817.38 86.67 55212.25 88888.00 2009-08-03 02:50:18.375 215 12817.40 86.67 55212.25 88888.00 2009-08-03 02:50:18.500 215 12817.45 86.70 55212.30 88888.00 2009-08-03 02:50:18.625 215 12817.42 86.70 55212.22 88888.00 2009-08-03 02:50:18.750 215 12817.40 86.62 55212.22 88888.00 2009-08-03 02:50:18.875 215 12817.48 86.62 55212.22 88888.00 2009-08-03 02:50:19.000 215 12817.42 86.62 55212.22 88888.00 2009-08-03 02:50:19.125 215 12817.42 86.65 55212.25 88888.00 2009-08-03 02:50:19.250 215 12817.40 86.60 55212.22 88888.00 2009-08-03 02:50:19.375 215 12817.30 86.58 55212.18 88888.00 2009-08-03 02:50:19.500 215 12817.27 86.55 55212.20 88888.00 2009-08-03 02:50:19.625 215 12817.30 86.58 55212.20 88888.00 2009-08-03 02:50:19.750 215 12817.27 86.58 55212.20 88888.00 2009-08-03 02:50:19.875 215 12817.27 86.55 55212.18 88888.00 2009-08-03 02:50:20.000 215 12817.25 86.50 55212.15 88888.00 2009-08-03 02:50:20.125 215 12817.23 86.55 55212.18 88888.00 2009-08-03 02:50:20.250 215 12817.20 86.55 55212.22 88888.00 2009-08-03 02:50:20.375 215 12817.08 86.45 55212.18 88888.00 2009-08-03 02:50:20.500 215 12816.95 86.38 55212.12 88888.00 2009-08-03 02:50:20.625 215 12816.92 86.40 55212.18 88888.00 2009-08-03 02:50:20.750 215 12816.95 86.45 55212.18 88888.00 2009-08-03 02:50:20.875 215 12816.90 86.47 55212.15 88888.00 2009-08-03 02:50:21.000 215 12816.90 86.47 55212.15 88888.00 2009-08-03 02:50:21.125 215 12816.95 86.47 55212.18 88888.00 2009-08-03 02:50:21.250 215 12816.95 86.40 55212.18 88888.00 2009-08-03 02:50:21.375 215 12816.90 86.42 55212.15 88888.00 2009-08-03 02:50:21.500 215 12816.85 86.42 55212.15 88888.00 2009-08-03 02:50:21.625 215 12816.83 86.40 55212.12 88888.00 2009-08-03 02:50:21.750 215 12816.85 86.42 55212.15 88888.00 2009-08-03 02:50:21.875 215 12816.85 86.42 55212.12 88888.00 2009-08-03 02:50:22.000 215 12816.85 86.42 55212.10 88888.00 2009-08-03 02:50:22.125 215 12816.88 86.42 55212.10 88888.00 2009-08-03 02:50:22.250 215 12816.83 86.40 55212.12 88888.00 2009-08-03 02:50:22.375 215 12816.80 86.38 55212.10 88888.00 2009-08-03 02:50:22.500 215 12816.75 86.38 55212.10 88888.00 2009-08-03 02:50:22.625 215 12816.67 86.38 55212.05 88888.00 2009-08-03 02:50:22.750 215 12816.67 86.38 55212.05 88888.00 2009-08-03 02:50:22.875 215 12816.75 86.47 55212.10 88888.00 2009-08-03 02:50:23.000 215 12816.75 86.40 55212.07 88888.00 2009-08-03 02:50:23.125 215 12816.67 86.38 55212.05 88888.00 2009-08-03 02:50:23.250 215 12816.67 86.35 55212.05 88888.00 2009-08-03 02:50:23.375 215 12816.73 86.30 55212.05 88888.00 2009-08-03 02:50:23.500 215 12816.67 86.30 55212.05 88888.00 2009-08-03 02:50:23.625 215 12816.58 86.30 55212.00 88888.00 2009-08-03 02:50:23.750 215 12816.60 86.33 55212.00 88888.00 2009-08-03 02:50:23.875 215 12816.58 86.28 55212.03 88888.00 2009-08-03 02:50:24.000 215 12816.58 86.28 55212.03 88888.00 2009-08-03 02:50:24.125 215 12816.52 86.25 55212.00 88888.00 2009-08-03 02:50:24.250 215 12816.42 86.20 55212.03 88888.00 2009-08-03 02:50:24.375 215 12816.42 86.25 55212.03 88888.00 2009-08-03 02:50:24.500 215 12816.42 86.22 55212.03 88888.00 2009-08-03 02:50:24.625 215 12816.40 86.22 55212.00 88888.00 2009-08-03 02:50:24.750 215 12816.38 86.25 55212.03 88888.00 2009-08-03 02:50:24.875 215 12816.42 86.30 55212.03 88888.00 2009-08-03 02:50:25.000 215 12816.40 86.25 55211.97 88888.00 2009-08-03 02:50:25.125 215 12816.27 86.17 55211.95 88888.00 2009-08-03 02:50:25.250 215 12816.25 86.12 55211.93 88888.00 2009-08-03 02:50:25.375 215 12816.30 86.15 55211.95 88888.00 2009-08-03 02:50:25.500 215 12816.27 86.17 55211.95 88888.00 2009-08-03 02:50:25.625 215 12816.20 86.12 55211.93 88888.00 2009-08-03 02:50:25.750 215 12816.17 86.12 55211.90 88888.00 2009-08-03 02:50:25.875 215 12816.25 86.17 55211.90 88888.00 2009-08-03 02:50:26.000 215 12816.27 86.17 55211.93 88888.00 2009-08-03 02:50:26.125 215 12816.20 86.20 55211.95 88888.00 2009-08-03 02:50:26.250 215 12816.10 86.17 55211.93 88888.00 2009-08-03 02:50:26.375 215 12816.10 86.15 55211.90 88888.00 2009-08-03 02:50:26.500 215 12816.08 86.12 55211.85 88888.00 2009-08-03 02:50:26.625 215 12816.05 86.15 55211.88 88888.00 2009-08-03 02:50:26.750 215 12816.02 86.12 55211.85 88888.00 2009-08-03 02:50:26.875 215 12816.02 86.20 55211.88 88888.00 2009-08-03 02:50:27.000 215 12816.02 86.20 55211.90 88888.00 2009-08-03 02:50:27.125 215 12816.05 86.22 55211.93 88888.00 2009-08-03 02:50:27.250 215 12815.95 86.15 55211.85 88888.00 2009-08-03 02:50:27.375 215 12815.92 86.12 55211.82 88888.00 2009-08-03 02:50:27.500 215 12815.98 86.10 55211.82 88888.00 2009-08-03 02:50:27.625 215 12815.95 86.12 55211.85 88888.00 2009-08-03 02:50:27.750 215 12815.95 86.15 55211.85 88888.00 2009-08-03 02:50:27.875 215 12815.92 86.15 55211.80 88888.00 2009-08-03 02:50:28.000 215 12815.92 86.15 55211.82 88888.00 2009-08-03 02:50:28.125 215 12815.88 86.15 55211.85 88888.00 2009-08-03 02:50:28.250 215 12815.77 86.10 55211.82 88888.00 2009-08-03 02:50:28.375 215 12815.75 86.15 55211.85 88888.00 2009-08-03 02:50:28.500 215 12815.70 86.20 55211.85 88888.00 2009-08-03 02:50:28.625 215 12815.62 86.20 55211.85 88888.00 2009-08-03 02:50:28.750 215 12815.62 86.15 55211.82 88888.00 2009-08-03 02:50:28.875 215 12815.62 86.10 55211.82 88888.00 2009-08-03 02:50:29.000 215 12815.60 86.15 55211.80 88888.00 2009-08-03 02:50:29.125 215 12815.55 86.12 55211.78 88888.00 2009-08-03 02:50:29.250 215 12815.48 86.10 55211.78 88888.00 2009-08-03 02:50:29.375 215 12815.50 86.12 55211.75 88888.00 2009-08-03 02:50:29.500 215 12815.48 86.12 55211.75 88888.00 2009-08-03 02:50:29.625 215 12815.55 86.08 55211.72 88888.00 2009-08-03 02:50:29.750 215 12815.55 86.05 55211.75 88888.00 2009-08-03 02:50:29.875 215 12815.50 86.10 55211.75 88888.00 2009-08-03 02:50:30.000 215 12815.50 86.10 55211.75 88888.00 2009-08-03 02:50:30.125 215 12815.42 86.00 55211.75 88888.00 2009-08-03 02:50:30.250 215 12815.40 85.97 55211.75 88888.00 2009-08-03 02:50:30.375 215 12815.42 86.00 55211.75 88888.00 2009-08-03 02:50:30.500 215 12815.42 86.05 55211.75 88888.00 2009-08-03 02:50:30.625 215 12815.42 86.05 55211.72 88888.00 2009-08-03 02:50:30.750 215 12815.40 86.10 55211.72 88888.00 2009-08-03 02:50:30.875 215 12815.38 86.08 55211.70 88888.00 2009-08-03 02:50:31.000 215 12815.23 85.95 55211.62 88888.00 2009-08-03 02:50:31.125 215 12815.23 85.97 55211.65 88888.00 2009-08-03 02:50:31.250 215 12815.23 85.95 55211.65 88888.00 2009-08-03 02:50:31.375 215 12815.20 85.92 55211.68 88888.00 2009-08-03 02:50:31.500 215 12815.27 86.00 55211.70 88888.00 2009-08-03 02:50:31.625 215 12815.25 86.00 55211.75 88888.00 2009-08-03 02:50:31.750 215 12815.23 86.00 55211.72 88888.00 2009-08-03 02:50:31.875 215 12815.17 86.00 55211.70 88888.00 2009-08-03 02:50:32.000 215 12815.15 85.92 55211.65 88888.00 2009-08-03 02:50:32.125 215 12815.10 85.90 55211.65 88888.00 2009-08-03 02:50:32.250 215 12815.08 85.88 55211.68 88888.00 2009-08-03 02:50:32.375 215 12815.12 85.95 55211.68 88888.00 2009-08-03 02:50:32.500 215 12815.08 85.97 55211.68 88888.00 2009-08-03 02:50:32.625 215 12815.05 85.97 55211.68 88888.00 2009-08-03 02:50:32.750 215 12815.08 86.00 55211.65 88888.00 2009-08-03 02:50:32.875 215 12815.05 85.97 55211.62 88888.00 2009-08-03 02:50:33.000 215 12815.08 86.00 55211.60 88888.00 2009-08-03 02:50:33.125 215 12815.05 85.97 55211.62 88888.00 2009-08-03 02:50:33.250 215 12814.92 85.97 55211.65 88888.00 2009-08-03 02:50:33.375 215 12814.92 85.97 55211.62 88888.00 2009-08-03 02:50:33.500 215 12814.98 86.00 55211.62 88888.00 2009-08-03 02:50:33.625 215 12814.92 86.00 55211.60 88888.00 2009-08-03 02:50:33.750 215 12814.83 85.95 55211.55 88888.00 2009-08-03 02:50:33.875 215 12814.85 86.03 55211.60 88888.00 2009-08-03 02:50:34.000 215 12814.83 86.00 55211.62 88888.00 2009-08-03 02:50:34.125 215 12814.77 85.97 55211.62 88888.00 2009-08-03 02:50:34.250 215 12814.67 85.90 55211.60 88888.00 2009-08-03 02:50:34.375 215 12814.67 85.90 55211.57 88888.00 2009-08-03 02:50:34.500 215 12814.75 85.95 55211.57 88888.00 2009-08-03 02:50:34.625 215 12814.85 86.03 55211.62 88888.00 2009-08-03 02:50:34.750 215 12814.88 86.03 55211.60 88888.00 2009-08-03 02:50:34.875 215 12814.77 85.95 55211.55 88888.00 2009-08-03 02:50:35.000 215 12814.67 85.92 55211.50 88888.00 2009-08-03 02:50:35.125 215 12814.60 85.85 55211.53 88888.00 2009-08-03 02:50:35.250 215 12814.42 85.88 55211.53 88888.00 2009-08-03 02:50:35.375 215 12814.42 85.92 55211.53 88888.00 2009-08-03 02:50:35.500 215 12814.48 85.95 55211.53 88888.00 2009-08-03 02:50:35.625 215 12814.48 85.97 55211.47 88888.00 2009-08-03 02:50:35.750 215 12814.42 85.90 55211.45 88888.00 2009-08-03 02:50:35.875 215 12814.42 85.85 55211.45 88888.00 2009-08-03 02:50:36.000 215 12814.42 85.88 55211.45 88888.00 2009-08-03 02:50:36.125 215 12814.48 85.95 55211.45 88888.00 2009-08-03 02:50:36.250 215 12814.45 85.88 55211.43 88888.00 2009-08-03 02:50:36.375 215 12814.42 85.90 55211.45 88888.00 2009-08-03 02:50:36.500 215 12814.42 85.92 55211.43 88888.00 2009-08-03 02:50:36.625 215 12814.45 86.03 55211.45 88888.00 2009-08-03 02:50:36.750 215 12814.38 85.95 55211.40 88888.00 2009-08-03 02:50:36.875 215 12814.33 85.95 55211.40 88888.00 2009-08-03 02:50:37.000 215 12814.30 85.97 55211.38 88888.00 2009-08-03 02:50:37.125 215 12814.23 85.97 55211.38 88888.00 2009-08-03 02:50:37.250 215 12814.10 85.90 55211.35 88888.00 2009-08-03 02:50:37.375 215 12814.17 85.90 55211.35 88888.00 2009-08-03 02:50:37.500 215 12814.17 85.83 55211.30 88888.00 2009-08-03 02:50:37.625 215 12814.17 85.85 55211.28 88888.00 2009-08-03 02:50:37.750 215 12814.12 85.92 55211.28 88888.00 2009-08-03 02:50:37.875 215 12814.05 85.90 55211.30 88888.00 2009-08-03 02:50:38.000 215 12814.08 85.95 55211.30 88888.00 2009-08-03 02:50:38.125 215 12814.08 85.92 55211.30 88888.00 2009-08-03 02:50:38.250 215 12814.08 85.88 55211.30 88888.00 2009-08-03 02:50:38.375 215 12814.12 85.88 55211.28 88888.00 2009-08-03 02:50:38.500 215 12814.05 85.88 55211.22 88888.00 2009-08-03 02:50:38.625 215 12813.92 85.95 55211.25 88888.00 2009-08-03 02:50:38.750 215 12813.88 85.92 55211.25 88888.00 2009-08-03 02:50:38.875 215 12813.92 85.95 55211.28 88888.00 2009-08-03 02:50:39.000 215 12813.92 85.90 55211.25 88888.00 2009-08-03 02:50:39.125 215 12813.98 85.92 55211.28 88888.00 2009-08-03 02:50:39.250 215 12814.00 85.97 55211.28 88888.00 2009-08-03 02:50:39.375 215 12814.08 85.95 55211.22 88888.00 2009-08-03 02:50:39.500 215 12814.08 85.88 55211.20 88888.00 2009-08-03 02:50:39.625 215 12814.05 85.90 55211.20 88888.00 2009-08-03 02:50:39.750 215 12814.05 85.95 55211.22 88888.00 2009-08-03 02:50:39.875 215 12814.02 85.92 55211.18 88888.00 2009-08-03 02:50:40.000 215 12814.00 85.92 55211.18 88888.00 2009-08-03 02:50:40.125 215 12814.00 85.97 55211.20 88888.00 2009-08-03 02:50:40.250 215 12813.92 85.97 55211.20 88888.00 2009-08-03 02:50:40.375 215 12813.90 85.95 55211.15 88888.00 2009-08-03 02:50:40.500 215 12813.90 85.90 55211.15 88888.00 2009-08-03 02:50:40.625 215 12813.90 85.95 55211.15 88888.00 2009-08-03 02:50:40.750 215 12813.83 85.97 55211.12 88888.00 2009-08-03 02:50:40.875 215 12813.77 85.92 55211.10 88888.00 2009-08-03 02:50:41.000 215 12813.85 85.97 55211.10 88888.00 2009-08-03 02:50:41.125 215 12813.85 86.00 55211.12 88888.00 2009-08-03 02:50:41.250 215 12813.88 85.97 55211.10 88888.00 2009-08-03 02:50:41.375 215 12813.80 85.92 55211.05 88888.00 2009-08-03 02:50:41.500 215 12813.73 85.95 55211.07 88888.00 2009-08-03 02:50:41.625 215 12813.75 86.03 55211.05 88888.00 2009-08-03 02:50:41.750 215 12813.67 85.92 55211.00 88888.00 2009-08-03 02:50:41.875 215 12813.62 85.85 55210.97 88888.00 2009-08-03 02:50:42.000 215 12813.67 85.95 55211.00 88888.00 2009-08-03 02:50:42.125 215 12813.70 86.05 55211.05 88888.00 2009-08-03 02:50:42.250 215 12813.62 86.00 55211.00 88888.00 2009-08-03 02:50:42.375 215 12813.58 86.03 55210.95 88888.00 2009-08-03 02:50:42.500 215 12813.58 86.03 55210.97 88888.00 2009-08-03 02:50:42.625 215 12813.67 86.03 55210.95 88888.00 2009-08-03 02:50:42.750 215 12813.70 86.05 55210.95 88888.00 2009-08-03 02:50:42.875 215 12813.67 86.03 55210.97 88888.00 2009-08-03 02:50:43.000 215 12813.67 86.03 55210.95 88888.00 2009-08-03 02:50:43.125 215 12813.67 86.08 55210.97 88888.00 2009-08-03 02:50:43.250 215 12813.60 86.10 55210.95 88888.00 2009-08-03 02:50:43.375 215 12813.60 86.10 55210.93 88888.00 2009-08-03 02:50:43.500 215 12813.58 86.05 55210.90 88888.00 2009-08-03 02:50:43.625 215 12813.58 86.03 55210.90 88888.00 2009-08-03 02:50:43.750 215 12813.55 86.08 55210.90 88888.00 2009-08-03 02:50:43.875 215 12813.55 86.03 55210.88 88888.00 2009-08-03 02:50:44.000 215 12813.52 86.00 55210.85 88888.00 2009-08-03 02:50:44.125 215 12813.52 86.03 55210.85 88888.00 2009-08-03 02:50:44.250 215 12813.50 86.03 55210.88 88888.00 2009-08-03 02:50:44.375 215 12813.45 86.03 55210.85 88888.00 2009-08-03 02:50:44.500 215 12813.45 86.03 55210.85 88888.00 2009-08-03 02:50:44.625 215 12813.42 85.97 55210.82 88888.00 2009-08-03 02:50:44.750 215 12813.40 85.97 55210.80 88888.00 2009-08-03 02:50:44.875 215 12813.40 85.95 55210.82 88888.00 2009-08-03 02:50:45.000 215 12813.35 85.90 55210.78 88888.00 2009-08-03 02:50:45.125 215 12813.40 85.92 55210.78 88888.00 2009-08-03 02:50:45.250 215 12813.45 85.92 55210.75 88888.00 2009-08-03 02:50:45.375 215 12813.48 85.95 55210.75 88888.00 2009-08-03 02:50:45.500 215 12813.48 85.97 55210.72 88888.00 2009-08-03 02:50:45.625 215 12813.40 86.00 55210.75 88888.00 2009-08-03 02:50:45.750 215 12813.30 85.97 55210.68 88888.00 2009-08-03 02:50:45.875 215 12813.30 85.90 55210.68 88888.00 2009-08-03 02:50:46.000 215 12813.33 85.92 55210.68 88888.00 2009-08-03 02:50:46.125 215 12813.33 85.90 55210.65 88888.00 2009-08-03 02:50:46.250 215 12813.27 85.92 55210.68 88888.00 2009-08-03 02:50:46.375 215 12813.35 85.97 55210.65 88888.00 2009-08-03 02:50:46.500 215 12813.33 86.03 55210.65 88888.00 2009-08-03 02:50:46.625 215 12813.33 85.97 55210.65 88888.00 2009-08-03 02:50:46.750 215 12813.27 85.95 55210.60 88888.00 2009-08-03 02:50:46.875 215 12813.27 85.97 55210.62 88888.00 2009-08-03 02:50:47.000 215 12813.27 86.00 55210.65 88888.00 2009-08-03 02:50:47.125 215 12813.27 85.97 55210.65 88888.00 2009-08-03 02:50:47.250 215 12813.27 86.00 55210.62 88888.00 2009-08-03 02:50:47.375 215 12813.33 86.05 55210.60 88888.00 2009-08-03 02:50:47.500 215 12813.23 86.00 55210.57 88888.00 2009-08-03 02:50:47.625 215 12813.20 86.00 55210.57 88888.00 2009-08-03 02:50:47.750 215 12813.25 86.05 55210.57 88888.00 2009-08-03 02:50:47.875 215 12813.30 86.05 55210.57 88888.00 2009-08-03 02:50:48.000 215 12813.27 86.03 55210.57 88888.00 2009-08-03 02:50:48.125 215 12813.17 86.00 55210.55 88888.00 2009-08-03 02:50:48.250 215 12813.08 86.03 55210.57 88888.00 2009-08-03 02:50:48.375 215 12813.10 86.03 55210.53 88888.00 2009-08-03 02:50:48.500 215 12813.15 86.00 55210.53 88888.00 2009-08-03 02:50:48.625 215 12813.25 85.97 55210.50 88888.00 2009-08-03 02:50:48.750 215 12813.20 86.00 55210.47 88888.00 2009-08-03 02:50:48.875 215 12813.12 86.00 55210.45 88888.00 2009-08-03 02:50:49.000 215 12813.08 85.97 55210.45 88888.00 2009-08-03 02:50:49.125 215 12813.10 86.03 55210.47 88888.00 2009-08-03 02:50:49.250 215 12813.10 86.05 55210.45 88888.00 2009-08-03 02:50:49.375 215 12813.10 86.00 55210.43 88888.00 2009-08-03 02:50:49.500 215 12813.12 86.05 55210.43 88888.00 2009-08-03 02:50:49.625 215 12813.15 86.05 55210.43 88888.00 2009-08-03 02:50:49.750 215 12813.12 86.08 55210.43 88888.00 2009-08-03 02:50:49.875 215 12813.08 86.08 55210.40 88888.00 2009-08-03 02:50:50.000 215 12813.02 86.12 55210.40 88888.00 2009-08-03 02:50:50.125 215 12813.05 86.15 55210.40 88888.00 2009-08-03 02:50:50.250 215 12813.02 86.15 55210.40 88888.00 2009-08-03 02:50:50.375 215 12813.10 86.20 55210.40 88888.00 2009-08-03 02:50:50.500 215 12813.02 86.15 55210.32 88888.00 2009-08-03 02:50:50.625 215 12812.95 86.12 55210.32 88888.00 2009-08-03 02:50:50.750 215 12812.95 86.15 55210.32 88888.00 2009-08-03 02:50:50.875 215 12813.00 86.12 55210.32 88888.00 2009-08-03 02:50:51.000 215 12813.02 86.12 55210.28 88888.00 2009-08-03 02:50:51.125 215 12812.92 86.15 55210.30 88888.00 2009-08-03 02:50:51.250 215 12812.98 86.22 55210.28 88888.00 2009-08-03 02:50:51.375 215 12813.02 86.20 55210.22 88888.00 2009-08-03 02:50:51.500 215 12813.00 86.22 55210.25 88888.00 2009-08-03 02:50:51.625 215 12813.02 86.30 55210.25 88888.00 2009-08-03 02:50:51.750 215 12813.00 86.30 55210.25 88888.00 2009-08-03 02:50:51.875 215 12812.95 86.30 55210.22 88888.00 2009-08-03 02:50:52.000 215 12812.92 86.28 55210.15 88888.00 2009-08-03 02:50:52.125 215 12812.90 86.30 55210.20 88888.00 2009-08-03 02:50:52.250 215 12812.88 86.28 55210.18 88888.00 2009-08-03 02:50:52.375 215 12812.88 86.28 55210.15 88888.00 2009-08-03 02:50:52.500 215 12812.77 86.25 55210.15 88888.00 2009-08-03 02:50:52.625 215 12812.77 86.38 55210.18 88888.00 2009-08-03 02:50:52.750 215 12812.88 86.42 55210.20 88888.00 2009-08-03 02:50:52.875 215 12812.90 86.38 55210.12 88888.00 2009-08-03 02:50:53.000 215 12812.88 86.40 55210.07 88888.00 2009-08-03 02:50:53.125 215 12812.85 86.40 55210.07 88888.00 2009-08-03 02:50:53.250 215 12812.83 86.38 55210.10 88888.00 2009-08-03 02:50:53.375 215 12812.83 86.40 55210.10 88888.00 2009-08-03 02:50:53.500 215 12812.85 86.42 55210.07 88888.00 2009-08-03 02:50:53.625 215 12812.90 86.45 55210.03 88888.00 2009-08-03 02:50:53.750 215 12812.85 86.40 55210.00 88888.00 2009-08-03 02:50:53.875 215 12812.83 86.40 55209.97 88888.00 2009-08-03 02:50:54.000 215 12812.83 86.38 55210.00 88888.00 2009-08-03 02:50:54.125 215 12812.85 86.42 55210.03 88888.00 2009-08-03 02:50:54.250 215 12812.80 86.42 55209.97 88888.00 2009-08-03 02:50:54.375 215 12812.85 86.47 55209.97 88888.00 2009-08-03 02:50:54.500 215 12812.92 86.42 55209.95 88888.00 2009-08-03 02:50:54.625 215 12812.90 86.35 55209.93 88888.00 2009-08-03 02:50:54.750 215 12812.83 86.40 55209.93 88888.00 2009-08-03 02:50:54.875 215 12812.80 86.42 55209.88 88888.00 2009-08-03 02:50:55.000 215 12812.75 86.35 55209.85 88888.00 2009-08-03 02:50:55.125 215 12812.77 86.35 55209.90 88888.00 2009-08-03 02:50:55.250 215 12812.85 86.40 55209.88 88888.00 2009-08-03 02:50:55.375 215 12812.90 86.45 55209.85 88888.00 2009-08-03 02:50:55.500 215 12812.90 86.47 55209.88 88888.00 2009-08-03 02:50:55.625 215 12812.88 86.47 55209.82 88888.00 2009-08-03 02:50:55.750 215 12812.80 86.40 55209.78 88888.00 2009-08-03 02:50:55.875 215 12812.77 86.42 55209.78 88888.00 2009-08-03 02:50:56.000 215 12812.83 86.53 55209.80 88888.00 2009-08-03 02:50:56.125 215 12812.80 86.50 55209.72 88888.00 2009-08-03 02:50:56.250 215 12812.80 86.50 55209.72 88888.00 2009-08-03 02:50:56.375 215 12812.85 86.50 55209.70 88888.00 2009-08-03 02:50:56.500 215 12812.83 86.50 55209.70 88888.00 2009-08-03 02:50:56.625 215 12812.77 86.53 55209.70 88888.00 2009-08-03 02:50:56.750 215 12812.77 86.60 55209.72 88888.00 2009-08-03 02:50:56.875 215 12812.80 86.60 55209.70 88888.00 2009-08-03 02:50:57.000 215 12812.77 86.55 55209.65 88888.00 2009-08-03 02:50:57.125 215 12812.75 86.55 55209.65 88888.00 2009-08-03 02:50:57.250 215 12812.77 86.58 55209.68 88888.00 2009-08-03 02:50:57.375 215 12812.80 86.55 55209.62 88888.00 2009-08-03 02:50:57.500 215 12812.77 86.50 55209.57 88888.00 2009-08-03 02:50:57.625 215 12812.80 86.53 55209.57 88888.00 2009-08-03 02:50:57.750 215 12812.83 86.55 55209.57 88888.00 2009-08-03 02:50:57.875 215 12812.80 86.62 55209.60 88888.00 2009-08-03 02:50:58.000 215 12812.85 86.67 55209.62 88888.00 2009-08-03 02:50:58.125 215 12812.80 86.67 55209.60 88888.00 2009-08-03 02:50:58.250 215 12812.73 86.65 55209.60 88888.00 2009-08-03 02:50:58.375 215 12812.73 86.65 55209.57 88888.00 2009-08-03 02:50:58.500 215 12812.67 86.60 55209.55 88888.00 2009-08-03 02:50:58.625 215 12812.60 86.60 55209.50 88888.00 2009-08-03 02:50:58.750 215 12812.62 86.60 55209.50 88888.00 2009-08-03 02:50:58.875 215 12812.62 86.60 55209.47 88888.00 2009-08-03 02:50:59.000 215 12812.67 86.62 55209.47 88888.00 2009-08-03 02:50:59.125 215 12812.73 86.70 55209.47 88888.00 2009-08-03 02:50:59.250 215 12812.77 86.75 55209.47 88888.00 2009-08-03 02:50:59.375 215 12812.80 86.75 55209.47 88888.00 2009-08-03 02:50:59.500 215 12812.70 86.75 55209.45 88888.00 2009-08-03 02:50:59.625 215 12812.70 86.70 55209.43 88888.00 2009-08-03 02:50:59.750 215 12812.73 86.72 55209.40 88888.00 2009-08-03 02:50:59.875 215 12812.67 86.78 55209.38 88888.00 2009-08-03 02:51:00.000 215 12812.65 86.80 55209.32 88888.00 2009-08-03 02:51:00.125 215 12812.62 86.83 55209.35 88888.00 2009-08-03 02:51:00.250 215 12812.62 86.80 55209.38 88888.00 2009-08-03 02:51:00.375 215 12812.60 86.78 55209.32 88888.00 2009-08-03 02:51:00.500 215 12812.60 86.78 55209.35 88888.00 2009-08-03 02:51:00.625 215 12812.58 86.75 55209.35 88888.00 2009-08-03 02:51:00.750 215 12812.60 86.78 55209.35 88888.00 2009-08-03 02:51:00.875 215 12812.65 86.83 55209.32 88888.00 2009-08-03 02:51:01.000 215 12812.62 86.78 55209.25 88888.00 2009-08-03 02:51:01.125 215 12812.65 86.80 55209.28 88888.00 2009-08-03 02:51:01.250 215 12812.70 86.88 55209.28 88888.00 2009-08-03 02:51:01.375 215 12812.67 86.90 55209.28 88888.00 2009-08-03 02:51:01.500 215 12812.52 86.92 55209.25 88888.00 2009-08-03 02:51:01.625 215 12812.52 86.90 55209.22 88888.00 2009-08-03 02:51:01.750 215 12812.52 86.80 55209.18 88888.00 2009-08-03 02:51:01.875 215 12812.50 86.72 55209.15 88888.00 2009-08-03 02:51:02.000 215 12812.45 86.78 55209.12 88888.00 2009-08-03 02:51:02.125 215 12812.45 86.85 55209.15 88888.00 2009-08-03 02:51:02.250 215 12812.48 86.95 55209.15 88888.00 2009-08-03 02:51:02.375 215 12812.50 86.97 55209.15 88888.00 2009-08-03 02:51:02.500 215 12812.52 86.92 55209.12 88888.00 2009-08-03 02:51:02.625 215 12812.52 86.88 55209.12 88888.00 2009-08-03 02:51:02.750 215 12812.50 87.00 55209.15 88888.00 2009-08-03 02:51:02.875 215 12812.40 86.90 55209.07 88888.00 2009-08-03 02:51:03.000 215 12812.33 86.88 55209.05 88888.00 2009-08-03 02:51:03.125 215 12812.35 86.88 55209.07 88888.00 2009-08-03 02:51:03.250 215 12812.35 86.92 55209.05 88888.00 2009-08-03 02:51:03.375 215 12812.40 86.95 55209.03 88888.00 2009-08-03 02:51:03.500 215 12812.42 86.92 55208.95 88888.00 2009-08-03 02:51:03.625 215 12812.55 87.03 55209.00 88888.00 2009-08-03 02:51:03.750 215 12812.62 87.12 55209.00 88888.00 2009-08-03 02:51:03.875 215 12812.58 87.10 55209.03 88888.00 2009-08-03 02:51:04.000 215 12812.50 87.08 55208.95 88888.00 2009-08-03 02:51:04.125 215 12812.50 87.08 55208.93 88888.00 2009-08-03 02:51:04.250 215 12812.42 87.05 55208.93 88888.00 2009-08-03 02:51:04.375 215 12812.45 87.08 55208.90 88888.00 2009-08-03 02:51:04.500 215 12812.42 87.10 55208.88 88888.00 2009-08-03 02:51:04.625 215 12812.42 87.08 55208.88 88888.00 2009-08-03 02:51:04.750 215 12812.42 87.10 55208.88 88888.00 2009-08-03 02:51:04.875 215 12812.42 87.15 55208.85 88888.00 2009-08-03 02:51:05.000 215 12812.40 87.22 55208.85 88888.00 2009-08-03 02:51:05.125 215 12812.45 87.20 55208.85 88888.00 2009-08-03 02:51:05.250 215 12812.50 87.20 55208.85 88888.00 2009-08-03 02:51:05.375 215 12812.50 87.20 55208.80 88888.00 2009-08-03 02:51:05.500 215 12812.55 87.25 55208.82 88888.00 2009-08-03 02:51:05.625 215 12812.55 87.25 55208.82 88888.00 2009-08-03 02:51:05.750 215 12812.52 87.33 55208.85 88888.00 2009-08-03 02:51:05.875 215 12812.50 87.30 55208.80 88888.00 2009-08-03 02:51:06.000 215 12812.50 87.28 55208.72 88888.00 2009-08-03 02:51:06.125 215 12812.58 87.28 55208.75 88888.00 2009-08-03 02:51:06.250 215 12812.55 87.28 55208.72 88888.00 2009-08-03 02:51:06.375 215 12812.55 87.28 55208.70 88888.00 2009-08-03 02:51:06.500 215 12812.60 87.33 55208.75 88888.00 2009-08-03 02:51:06.625 215 12812.75 87.45 55208.75 88888.00 2009-08-03 02:51:06.750 215 12812.73 87.45 55208.72 88888.00 2009-08-03 02:51:06.875 215 12812.65 87.38 55208.70 88888.00 2009-08-03 02:51:07.000 215 12812.55 87.35 55208.65 88888.00 2009-08-03 02:51:07.125 215 12812.52 87.40 55208.62 88888.00 2009-08-03 02:51:07.250 215 12812.55 87.40 55208.65 88888.00 2009-08-03 02:51:07.375 215 12812.60 87.40 55208.65 88888.00 2009-08-03 02:51:07.500 215 12812.55 87.38 55208.55 88888.00 2009-08-03 02:51:07.625 215 12812.55 87.45 55208.55 88888.00 2009-08-03 02:51:07.750 215 12812.58 87.53 55208.57 88888.00 2009-08-03 02:51:07.875 215 12812.62 87.53 55208.57 88888.00 2009-08-03 02:51:08.000 215 12812.60 87.50 55208.53 88888.00 2009-08-03 02:51:08.125 215 12812.58 87.50 55208.50 88888.00 2009-08-03 02:51:08.250 215 12812.50 87.53 55208.45 88888.00 2009-08-03 02:51:08.375 215 12812.50 87.58 55208.47 88888.00 2009-08-03 02:51:08.500 215 12812.58 87.67 55208.50 88888.00 2009-08-03 02:51:08.625 215 12812.55 87.62 55208.45 88888.00 2009-08-03 02:51:08.750 215 12812.50 87.58 55208.40 88888.00 2009-08-03 02:51:08.875 215 12812.45 87.55 55208.40 88888.00 2009-08-03 02:51:09.000 215 12812.42 87.58 55208.38 88888.00 2009-08-03 02:51:09.125 215 12812.50 87.60 55208.40 88888.00 2009-08-03 02:51:09.250 215 12812.48 87.67 55208.38 88888.00 2009-08-03 02:51:09.375 215 12812.48 87.72 55208.38 88888.00 2009-08-03 02:51:09.500 215 12812.50 87.72 55208.38 88888.00 2009-08-03 02:51:09.625 215 12812.55 87.67 55208.35 88888.00 2009-08-03 02:51:09.750 215 12812.50 87.60 55208.32 88888.00 2009-08-03 02:51:09.875 215 12812.50 87.62 55208.32 88888.00 2009-08-03 02:51:10.000 215 12812.55 87.67 55208.30 88888.00 2009-08-03 02:51:10.125 215 12812.55 87.62 55208.28 88888.00 2009-08-03 02:51:10.250 215 12812.58 87.58 55208.25 88888.00 2009-08-03 02:51:10.375 215 12812.60 87.62 55208.28 88888.00 2009-08-03 02:51:10.500 215 12812.58 87.62 55208.28 88888.00 2009-08-03 02:51:10.625 215 12812.55 87.60 55208.25 88888.00 2009-08-03 02:51:10.750 215 12812.62 87.62 55208.25 88888.00 2009-08-03 02:51:10.875 215 12812.73 87.72 55208.25 88888.00 2009-08-03 02:51:11.000 215 12812.65 87.72 55208.20 88888.00 2009-08-03 02:51:11.125 215 12812.62 87.75 55208.20 88888.00 2009-08-03 02:51:11.250 215 12812.52 87.75 55208.18 88888.00 2009-08-03 02:51:11.375 215 12812.52 87.72 55208.15 88888.00 2009-08-03 02:51:11.500 215 12812.52 87.72 55208.15 88888.00 2009-08-03 02:51:11.625 215 12812.55 87.72 55208.15 88888.00 2009-08-03 02:51:11.750 215 12812.60 87.80 55208.15 88888.00 2009-08-03 02:51:11.875 215 12812.62 87.78 55208.12 88888.00 2009-08-03 02:51:12.000 215 12812.58 87.80 55208.10 88888.00 2009-08-03 02:51:12.125 215 12812.55 87.83 55208.10 88888.00 2009-08-03 02:51:12.250 215 12812.62 87.78 55208.05 88888.00 2009-08-03 02:51:12.375 215 12812.65 87.75 55208.03 88888.00 2009-08-03 02:51:12.500 215 12812.58 87.78 55208.05 88888.00 2009-08-03 02:51:12.625 215 12812.48 87.80 55208.00 88888.00 2009-08-03 02:51:12.750 215 12812.48 87.80 55208.00 88888.00 2009-08-03 02:51:12.875 215 12812.58 87.83 55207.97 88888.00 2009-08-03 02:51:13.000 215 12812.58 87.88 55207.93 88888.00 2009-08-03 02:51:13.125 215 12812.58 87.92 55207.97 88888.00 2009-08-03 02:51:13.250 215 12812.62 87.90 55207.97 88888.00 2009-08-03 02:51:13.375 215 12812.65 87.88 55207.97 88888.00 2009-08-03 02:51:13.500 215 12812.70 87.85 55207.97 88888.00 2009-08-03 02:51:13.625 215 12812.73 87.90 55207.95 88888.00 2009-08-03 02:51:13.750 215 12812.62 87.92 55207.93 88888.00 2009-08-03 02:51:13.875 215 12812.60 87.95 55207.93 88888.00 2009-08-03 02:51:14.000 215 12812.58 87.90 55207.88 88888.00 2009-08-03 02:51:14.125 215 12812.58 87.90 55207.80 88888.00 2009-08-03 02:51:14.250 215 12812.55 87.92 55207.82 88888.00 2009-08-03 02:51:14.375 215 12812.52 87.95 55207.82 88888.00 2009-08-03 02:51:14.500 215 12812.60 88.00 55207.85 88888.00 2009-08-03 02:51:14.625 215 12812.62 88.03 55207.82 88888.00 2009-08-03 02:51:14.750 215 12812.55 88.05 55207.82 88888.00 2009-08-03 02:51:14.875 215 12812.55 88.03 55207.75 88888.00 2009-08-03 02:51:15.000 215 12812.50 87.95 55207.70 88888.00 2009-08-03 02:51:15.125 215 12812.42 88.00 55207.75 88888.00 2009-08-03 02:51:15.250 215 12812.48 88.03 55207.78 88888.00 2009-08-03 02:51:15.375 215 12812.60 88.08 55207.78 88888.00 2009-08-03 02:51:15.500 215 12812.60 88.08 55207.72 88888.00 2009-08-03 02:51:15.625 215 12812.55 88.08 55207.70 88888.00 2009-08-03 02:51:15.750 215 12812.50 88.10 55207.68 88888.00 2009-08-03 02:51:15.875 215 12812.55 88.10 55207.70 88888.00 2009-08-03 02:51:16.000 215 12812.60 88.10 55207.68 88888.00 2009-08-03 02:51:16.125 215 12812.60 88.08 55207.68 88888.00 2009-08-03 02:51:16.250 215 12812.62 88.17 55207.65 88888.00 2009-08-03 02:51:16.375 215 12812.62 88.17 55207.62 88888.00 2009-08-03 02:51:16.500 215 12812.58 88.08 55207.60 88888.00 2009-08-03 02:51:16.625 215 12812.55 88.10 55207.60 88888.00 2009-08-03 02:51:16.750 215 12812.65 88.12 55207.62 88888.00 2009-08-03 02:51:16.875 215 12812.67 88.17 55207.62 88888.00 2009-08-03 02:51:17.000 215 12812.55 88.15 55207.55 88888.00 2009-08-03 02:51:17.125 215 12812.50 88.15 55207.57 88888.00 2009-08-03 02:51:17.250 215 12812.58 88.25 55207.60 88888.00 2009-08-03 02:51:17.375 215 12812.60 88.30 55207.60 88888.00 2009-08-03 02:51:17.500 215 12812.52 88.28 55207.53 88888.00 2009-08-03 02:51:17.625 215 12812.48 88.20 55207.53 88888.00 2009-08-03 02:51:17.750 215 12812.52 88.25 55207.50 88888.00 2009-08-03 02:51:17.875 215 12812.55 88.30 55207.53 88888.00 2009-08-03 02:51:18.000 215 12812.60 88.33 55207.53 88888.00 2009-08-03 02:51:18.125 215 12812.58 88.30 55207.47 88888.00 2009-08-03 02:51:18.250 215 12812.50 88.30 55207.43 88888.00 2009-08-03 02:51:18.375 215 12812.55 88.35 55207.45 88888.00 2009-08-03 02:51:18.500 215 12812.52 88.35 55207.47 88888.00 2009-08-03 02:51:18.625 215 12812.48 88.30 55207.40 88888.00 2009-08-03 02:51:18.750 215 12812.48 88.28 55207.40 88888.00 2009-08-03 02:51:18.875 215 12812.48 88.35 55207.38 88888.00 2009-08-03 02:51:19.000 215 12812.45 88.42 55207.35 88888.00 2009-08-03 02:51:19.125 215 12812.45 88.42 55207.35 88888.00 2009-08-03 02:51:19.250 215 12812.42 88.40 55207.35 88888.00 2009-08-03 02:51:19.375 215 12812.50 88.45 55207.38 88888.00 2009-08-03 02:51:19.500 215 12812.42 88.42 55207.32 88888.00 2009-08-03 02:51:19.625 215 12812.42 88.42 55207.35 88888.00 2009-08-03 02:51:19.750 215 12812.45 88.40 55207.32 88888.00 2009-08-03 02:51:19.875 215 12812.52 88.42 55207.30 88888.00 2009-08-03 02:51:20.000 215 12812.58 88.45 55207.28 88888.00 2009-08-03 02:51:20.125 215 12812.58 88.45 55207.30 88888.00 2009-08-03 02:51:20.250 215 12812.52 88.50 55207.30 88888.00 2009-08-03 02:51:20.375 215 12812.50 88.53 55207.30 88888.00 2009-08-03 02:51:20.500 215 12812.42 88.50 55207.25 88888.00 2009-08-03 02:51:20.625 215 12812.40 88.53 55207.22 88888.00 2009-08-03 02:51:20.750 215 12812.35 88.47 55207.18 88888.00 2009-08-03 02:51:20.875 215 12812.38 88.55 55207.20 88888.00 2009-08-03 02:51:21.000 215 12812.42 88.55 55207.20 88888.00 2009-08-03 02:51:21.125 215 12812.42 88.60 55207.18 88888.00 2009-08-03 02:51:21.250 215 12812.42 88.58 55207.18 88888.00 2009-08-03 02:51:21.375 215 12812.45 88.55 55207.18 88888.00 2009-08-03 02:51:21.500 215 12812.48 88.53 55207.12 88888.00 2009-08-03 02:51:21.625 215 12812.40 88.58 55207.07 88888.00 2009-08-03 02:51:21.750 215 12812.33 88.62 55207.07 88888.00 2009-08-03 02:51:21.875 215 12812.30 88.62 55207.07 88888.00 2009-08-03 02:51:22.000 215 12812.35 88.65 55207.07 88888.00 2009-08-03 02:51:22.125 215 12812.35 88.70 55207.07 88888.00 2009-08-03 02:51:22.250 215 12812.30 88.67 55207.05 88888.00 2009-08-03 02:51:22.375 215 12812.38 88.70 55207.07 88888.00 2009-08-03 02:51:22.500 215 12812.38 88.75 55207.07 88888.00 2009-08-03 02:51:22.625 215 12812.33 88.75 55207.05 88888.00 2009-08-03 02:51:22.750 215 12812.38 88.78 55207.03 88888.00 2009-08-03 02:51:22.875 215 12812.30 88.70 55206.97 88888.00 2009-08-03 02:51:23.000 215 12812.25 88.65 55207.00 88888.00 2009-08-03 02:51:23.125 215 12812.27 88.78 55207.03 88888.00 2009-08-03 02:51:23.250 215 12812.23 88.80 55207.00 88888.00 2009-08-03 02:51:23.375 215 12812.20 88.75 55206.95 88888.00 2009-08-03 02:51:23.500 215 12812.15 88.75 55206.93 88888.00 2009-08-03 02:51:23.625 215 12812.15 88.72 55206.95 88888.00 2009-08-03 02:51:23.750 215 12812.12 88.70 55206.90 88888.00 2009-08-03 02:51:23.875 215 12812.15 88.67 55206.88 88888.00 2009-08-03 02:51:24.000 215 12812.23 88.78 55206.90 88888.00 2009-08-03 02:51:24.125 215 12812.25 88.83 55206.90 88888.00 2009-08-03 02:51:24.250 215 12812.17 88.85 55206.90 88888.00 2009-08-03 02:51:24.375 215 12812.12 88.83 55206.88 88888.00 2009-08-03 02:51:24.500 215 12812.05 88.85 55206.85 88888.00 2009-08-03 02:51:24.625 215 12812.10 88.83 55206.88 88888.00 2009-08-03 02:51:24.750 215 12812.15 88.83 55206.85 88888.00 2009-08-03 02:51:24.875 215 12812.12 88.83 55206.82 88888.00 2009-08-03 02:51:25.000 215 12812.08 88.78 55206.75 88888.00 2009-08-03 02:51:25.125 215 12812.02 88.78 55206.75 88888.00 2009-08-03 02:51:25.250 215 12812.08 88.78 55206.75 88888.00 2009-08-03 02:51:25.375 215 12812.15 88.85 55206.78 88888.00 2009-08-03 02:51:25.500 215 12812.23 88.90 55206.80 88888.00 2009-08-03 02:51:25.625 215 12812.20 88.92 55206.75 88888.00 2009-08-03 02:51:25.750 215 12812.10 88.88 55206.70 88888.00 2009-08-03 02:51:25.875 215 12812.08 88.88 55206.70 88888.00 2009-08-03 02:51:26.000 215 12812.08 88.90 55206.65 88888.00 2009-08-03 02:51:26.125 215 12812.10 88.95 55206.68 88888.00 2009-08-03 02:51:26.250 215 12812.05 88.95 55206.65 88888.00 2009-08-03 02:51:26.375 215 12812.08 88.90 55206.60 88888.00 2009-08-03 02:51:26.500 215 12812.12 89.00 55206.60 88888.00 2009-08-03 02:51:26.625 215 12812.20 89.05 55206.62 88888.00 2009-08-03 02:51:26.750 215 12812.27 89.08 55206.62 88888.00 2009-08-03 02:51:26.875 215 12812.23 89.05 55206.62 88888.00 2009-08-03 02:51:27.000 215 12812.15 89.03 55206.57 88888.00 2009-08-03 02:51:27.125 215 12812.05 89.03 55206.55 88888.00 2009-08-03 02:51:27.250 215 12812.10 88.97 55206.55 88888.00 2009-08-03 02:51:27.375 215 12812.10 89.08 55206.55 88888.00 2009-08-03 02:51:27.500 215 12812.08 89.08 55206.53 88888.00 2009-08-03 02:51:27.625 215 12812.08 89.05 55206.53 88888.00 2009-08-03 02:51:27.750 215 12812.10 89.08 55206.55 88888.00 2009-08-03 02:51:27.875 215 12812.08 89.10 55206.53 88888.00 2009-08-03 02:51:28.000 215 12812.08 89.12 55206.50 88888.00 2009-08-03 02:51:28.125 215 12812.05 89.12 55206.53 88888.00 2009-08-03 02:51:28.250 215 12812.00 89.12 55206.47 88888.00 2009-08-03 02:51:28.375 215 12812.00 89.12 55206.47 88888.00 2009-08-03 02:51:28.500 215 12812.00 89.17 55206.45 88888.00 2009-08-03 02:51:28.625 215 12811.90 89.10 55206.45 88888.00 2009-08-03 02:51:28.750 215 12811.85 89.17 55206.45 88888.00 2009-08-03 02:51:28.875 215 12811.90 89.28 55206.47 88888.00 2009-08-03 02:51:29.000 215 12811.92 89.25 55206.43 88888.00 2009-08-03 02:51:29.125 215 12811.95 89.25 55206.43 88888.00 2009-08-03 02:51:29.250 215 12811.88 89.20 55206.43 88888.00 2009-08-03 02:51:29.375 215 12811.92 89.25 55206.40 88888.00 2009-08-03 02:51:29.500 215 12811.92 89.30 55206.40 88888.00 2009-08-03 02:51:29.625 215 12811.98 89.38 55206.43 88888.00 2009-08-03 02:51:29.750 215 12811.92 89.35 55206.40 88888.00 2009-08-03 02:51:29.875 215 12811.90 89.30 55206.35 88888.00 2009-08-03 02:51:30.000 215 12811.88 89.33 55206.35 88888.00 2009-08-03 02:51:30.125 215 12811.92 89.40 55206.38 88888.00 2009-08-03 02:51:30.250 215 12811.92 89.40 55206.32 88888.00 2009-08-03 02:51:30.375 215 12811.92 89.40 55206.32 88888.00 2009-08-03 02:51:30.500 215 12811.85 89.38 55206.30 88888.00 2009-08-03 02:51:30.625 215 12811.80 89.38 55206.30 88888.00 2009-08-03 02:51:30.750 215 12811.85 89.42 55206.28 88888.00 2009-08-03 02:51:30.875 215 12811.90 89.42 55206.28 88888.00 2009-08-03 02:51:31.000 215 12811.88 89.40 55206.22 88888.00 2009-08-03 02:51:31.125 215 12811.88 89.38 55206.28 88888.00 2009-08-03 02:51:31.250 215 12811.90 89.38 55206.25 88888.00 2009-08-03 02:51:31.375 215 12811.90 89.40 55206.22 88888.00 2009-08-03 02:51:31.500 215 12811.92 89.50 55206.22 88888.00 2009-08-03 02:51:31.625 215 12811.95 89.45 55206.22 88888.00 2009-08-03 02:51:31.750 215 12811.95 89.45 55206.20 88888.00 2009-08-03 02:51:31.875 215 12811.92 89.42 55206.18 88888.00 2009-08-03 02:51:32.000 215 12811.92 89.42 55206.15 88888.00 2009-08-03 02:51:32.125 215 12811.88 89.42 55206.12 88888.00 2009-08-03 02:51:32.250 215 12811.83 89.47 55206.12 88888.00 2009-08-03 02:51:32.375 215 12811.90 89.50 55206.15 88888.00 2009-08-03 02:51:32.500 215 12811.92 89.60 55206.15 88888.00 2009-08-03 02:51:32.625 215 12811.90 89.58 55206.15 88888.00 2009-08-03 02:51:32.750 215 12811.90 89.60 55206.12 88888.00 2009-08-03 02:51:32.875 215 12811.90 89.62 55206.15 88888.00 2009-08-03 02:51:33.000 215 12811.90 89.70 55206.10 88888.00 2009-08-03 02:51:33.125 215 12811.88 89.62 55206.05 88888.00 2009-08-03 02:51:33.250 215 12811.88 89.55 55206.05 88888.00 2009-08-03 02:51:33.375 215 12811.95 89.65 55206.05 88888.00 2009-08-03 02:51:33.500 215 12811.92 89.65 55206.03 88888.00 2009-08-03 02:51:33.625 215 12811.88 89.65 55206.00 88888.00 2009-08-03 02:51:33.750 215 12811.88 89.60 55206.00 88888.00 2009-08-03 02:51:33.875 215 12811.88 89.60 55205.95 88888.00 2009-08-03 02:51:34.000 215 12811.88 89.65 55205.97 88888.00 2009-08-03 02:51:34.125 215 12811.80 89.62 55205.95 88888.00 2009-08-03 02:51:34.250 215 12811.75 89.60 55205.93 88888.00 2009-08-03 02:51:34.375 215 12811.80 89.65 55205.90 88888.00 2009-08-03 02:51:34.500 215 12811.75 89.62 55205.85 88888.00 2009-08-03 02:51:34.625 215 12811.67 89.58 55205.82 88888.00 2009-08-03 02:51:34.750 215 12811.73 89.62 55205.88 88888.00 2009-08-03 02:51:34.875 215 12811.77 89.67 55205.88 88888.00 2009-08-03 02:51:35.000 215 12811.77 89.67 55205.85 88888.00 2009-08-03 02:51:35.125 215 12811.77 89.70 55205.88 88888.00 2009-08-03 02:51:35.250 215 12811.77 89.78 55205.85 88888.00 2009-08-03 02:51:35.375 215 12811.85 89.78 55205.82 88888.00 2009-08-03 02:51:35.500 215 12811.77 89.75 55205.80 88888.00 2009-08-03 02:51:35.625 215 12811.75 89.75 55205.78 88888.00 2009-08-03 02:51:35.750 215 12811.75 89.83 55205.78 88888.00 2009-08-03 02:51:35.875 215 12811.85 89.88 55205.80 88888.00 2009-08-03 02:51:36.000 215 12811.83 89.80 55205.75 88888.00 2009-08-03 02:51:36.125 215 12811.73 89.83 55205.75 88888.00 2009-08-03 02:51:36.250 215 12811.67 89.83 55205.72 88888.00 2009-08-03 02:51:36.375 215 12811.65 89.80 55205.72 88888.00 2009-08-03 02:51:36.500 215 12811.73 89.85 55205.72 88888.00 2009-08-03 02:51:36.625 215 12811.70 89.90 55205.70 88888.00 2009-08-03 02:51:36.750 215 12811.62 89.88 55205.65 88888.00 2009-08-03 02:51:36.875 215 12811.62 89.92 55205.68 88888.00 2009-08-03 02:51:37.000 215 12811.70 89.97 55205.70 88888.00 2009-08-03 02:51:37.125 215 12811.75 90.03 55205.72 88888.00 2009-08-03 02:51:37.250 215 12811.67 89.95 55205.65 88888.00 2009-08-03 02:51:37.375 215 12811.65 89.95 55205.62 88888.00 2009-08-03 02:51:37.500 215 12811.70 89.95 55205.60 88888.00 2009-08-03 02:51:37.625 215 12811.73 90.03 55205.60 88888.00 2009-08-03 02:51:37.750 215 12811.75 90.05 55205.62 88888.00 2009-08-03 02:51:37.875 215 12811.73 90.08 55205.60 88888.00 2009-08-03 02:51:38.000 215 12811.75 90.12 55205.60 88888.00 2009-08-03 02:51:38.125 215 12811.75 90.10 55205.57 88888.00 2009-08-03 02:51:38.250 215 12811.65 90.10 55205.57 88888.00 2009-08-03 02:51:38.375 215 12811.67 90.15 55205.57 88888.00 2009-08-03 02:51:38.500 215 12811.67 90.22 55205.55 88888.00 2009-08-03 02:51:38.625 215 12811.70 90.25 55205.55 88888.00 2009-08-03 02:51:38.750 215 12811.73 90.20 55205.50 88888.00 2009-08-03 02:51:38.875 215 12811.70 90.15 55205.45 88888.00 2009-08-03 02:51:39.000 215 12811.73 90.17 55205.47 88888.00 2009-08-03 02:51:39.125 215 12811.70 90.20 55205.50 88888.00 2009-08-03 02:51:39.250 215 12811.62 90.25 55205.53 88888.00 2009-08-03 02:51:39.375 215 12811.60 90.28 55205.50 88888.00 2009-08-03 02:51:39.500 215 12811.58 90.33 55205.50 88888.00 2009-08-03 02:51:39.625 215 12811.60 90.35 55205.47 88888.00 2009-08-03 02:51:39.750 215 12811.62 90.35 55205.45 88888.00 2009-08-03 02:51:39.875 215 12811.67 90.35 55205.43 88888.00 2009-08-03 02:51:40.000 215 12811.70 90.33 55205.43 88888.00 2009-08-03 02:51:40.125 215 12811.58 90.30 55205.40 88888.00 2009-08-03 02:51:40.250 215 12811.42 90.22 55205.38 88888.00 2009-08-03 02:51:40.375 215 12811.45 90.30 55205.35 88888.00 2009-08-03 02:51:40.500 215 12811.55 90.38 55205.40 88888.00 2009-08-03 02:51:40.625 215 12811.60 90.42 55205.40 88888.00 2009-08-03 02:51:40.750 215 12811.55 90.40 55205.32 88888.00 2009-08-03 02:51:40.875 215 12811.52 90.45 55205.35 88888.00 2009-08-03 02:51:41.000 215 12811.50 90.47 55205.32 88888.00 2009-08-03 02:51:41.125 215 12811.45 90.42 55205.30 88888.00 2009-08-03 02:51:41.250 215 12811.42 90.40 55205.30 88888.00 2009-08-03 02:51:41.375 215 12811.42 90.40 55205.28 88888.00 2009-08-03 02:51:41.500 215 12811.40 90.42 55205.25 88888.00 2009-08-03 02:51:41.625 215 12811.50 90.50 55205.28 88888.00 2009-08-03 02:51:41.750 215 12811.55 90.55 55205.30 88888.00 2009-08-03 02:51:41.875 215 12811.58 90.60 55205.28 88888.00 2009-08-03 02:51:42.000 215 12811.50 90.58 55205.22 88888.00 2009-08-03 02:51:42.125 215 12811.48 90.53 55205.22 88888.00 2009-08-03 02:51:42.250 215 12811.45 90.47 55205.18 88888.00 2009-08-03 02:51:42.375 215 12811.48 90.50 55205.15 88888.00 2009-08-03 02:51:42.500 215 12811.52 90.58 55205.15 88888.00 2009-08-03 02:51:42.625 215 12811.50 90.67 55205.15 88888.00 2009-08-03 02:51:42.750 215 12811.50 90.62 55205.12 88888.00 2009-08-03 02:51:42.875 215 12811.48 90.65 55205.10 88888.00 2009-08-03 02:51:43.000 215 12811.48 90.60 55205.10 88888.00 2009-08-03 02:51:43.125 215 12811.55 90.62 55205.12 88888.00 2009-08-03 02:51:43.250 215 12811.50 90.62 55205.10 88888.00 2009-08-03 02:51:43.375 215 12811.38 90.60 55205.03 88888.00 2009-08-03 02:51:43.500 215 12811.35 90.62 55205.03 88888.00 2009-08-03 02:51:43.625 215 12811.35 90.65 55205.00 88888.00 2009-08-03 02:51:43.750 215 12811.38 90.67 55205.03 88888.00 2009-08-03 02:51:43.875 215 12811.38 90.67 55205.03 88888.00 2009-08-03 02:51:44.000 215 12811.38 90.72 55205.05 88888.00 2009-08-03 02:51:44.125 215 12811.42 90.78 55205.05 88888.00 2009-08-03 02:51:44.250 215 12811.48 90.88 55205.07 88888.00 2009-08-03 02:51:44.375 215 12811.42 90.88 55205.03 88888.00 2009-08-03 02:51:44.500 215 12811.33 90.83 55204.97 88888.00 2009-08-03 02:51:44.625 215 12811.27 90.75 55204.93 88888.00 2009-08-03 02:51:44.750 215 12811.23 90.75 55204.90 88888.00 2009-08-03 02:51:44.875 215 12811.30 90.88 55204.93 88888.00 2009-08-03 02:51:45.000 215 12811.33 90.88 55204.88 88888.00 2009-08-03 02:51:45.125 215 12811.35 90.88 55204.88 88888.00 2009-08-03 02:51:45.250 215 12811.33 90.88 55204.88 88888.00 2009-08-03 02:51:45.375 215 12811.33 90.90 55204.85 88888.00 2009-08-03 02:51:45.500 215 12811.38 90.97 55204.90 88888.00 2009-08-03 02:51:45.625 215 12811.40 91.03 55204.88 88888.00 2009-08-03 02:51:45.750 215 12811.33 91.00 55204.85 88888.00 2009-08-03 02:51:45.875 215 12811.30 91.03 55204.88 88888.00 2009-08-03 02:51:46.000 215 12811.33 91.03 55204.88 88888.00 2009-08-03 02:51:46.125 215 12811.33 91.05 55204.82 88888.00 2009-08-03 02:51:46.250 215 12811.30 91.03 55204.80 88888.00 2009-08-03 02:51:46.375 215 12811.35 91.10 55204.78 88888.00 2009-08-03 02:51:46.500 215 12811.40 91.20 55204.80 88888.00 2009-08-03 02:51:46.625 215 12811.38 91.20 55204.78 88888.00 2009-08-03 02:51:46.750 215 12811.25 91.17 55204.78 88888.00 2009-08-03 02:51:46.875 215 12811.20 91.17 55204.75 88888.00 2009-08-03 02:51:47.000 215 12811.35 91.20 55204.78 88888.00 2009-08-03 02:51:47.125 215 12811.45 91.22 55204.78 88888.00 2009-08-03 02:51:47.250 215 12811.30 91.20 55204.75 88888.00 2009-08-03 02:51:47.375 215 12811.23 91.25 55204.75 88888.00 2009-08-03 02:51:47.500 215 12811.23 91.25 55204.72 88888.00 2009-08-03 02:51:47.625 215 12811.23 91.28 55204.70 88888.00 2009-08-03 02:51:47.750 215 12811.25 91.25 55204.68 88888.00 2009-08-03 02:51:47.875 215 12811.30 91.33 55204.68 88888.00 2009-08-03 02:51:48.000 215 12811.38 91.38 55204.68 88888.00 2009-08-03 02:51:48.125 215 12811.35 91.33 55204.65 88888.00 2009-08-03 02:51:48.250 215 12811.30 91.35 55204.62 88888.00 2009-08-03 02:51:48.375 215 12811.35 91.40 55204.62 88888.00 2009-08-03 02:51:48.500 215 12811.38 91.45 55204.65 88888.00 2009-08-03 02:51:48.625 215 12811.33 91.40 55204.60 88888.00 2009-08-03 02:51:48.750 215 12811.27 91.35 55204.57 88888.00 2009-08-03 02:51:48.875 215 12811.27 91.40 55204.57 88888.00 2009-08-03 02:51:49.000 215 12811.30 91.50 55204.57 88888.00 2009-08-03 02:51:49.125 215 12811.30 91.53 55204.57 88888.00 2009-08-03 02:51:49.250 215 12811.30 91.50 55204.53 88888.00 2009-08-03 02:51:49.375 215 12811.27 91.50 55204.53 88888.00 2009-08-03 02:51:49.500 215 12811.35 91.60 55204.55 88888.00 2009-08-03 02:51:49.625 215 12811.40 91.58 55204.53 88888.00 2009-08-03 02:51:49.750 215 12811.30 91.53 55204.47 88888.00 2009-08-03 02:51:49.875 215 12811.23 91.45 55204.40 88888.00 2009-08-03 02:51:50.000 215 12811.20 91.50 55204.40 88888.00 2009-08-03 02:51:50.125 215 12811.35 91.67 55204.47 88888.00 2009-08-03 02:51:50.250 215 12811.35 91.62 55204.40 88888.00 2009-08-03 02:51:50.375 215 12811.27 91.58 55204.38 88888.00 2009-08-03 02:51:50.500 215 12811.20 91.58 55204.35 88888.00 2009-08-03 02:51:50.625 215 12811.20 91.62 55204.35 88888.00 2009-08-03 02:51:50.750 215 12811.17 91.65 55204.32 88888.00 2009-08-03 02:51:50.875 215 12811.23 91.72 55204.30 88888.00 2009-08-03 02:51:51.000 215 12811.23 91.72 55204.30 88888.00 2009-08-03 02:51:51.125 215 12811.25 91.75 55204.32 88888.00 2009-08-03 02:51:51.250 215 12811.25 91.75 55204.32 88888.00 2009-08-03 02:51:51.375 215 12811.27 91.83 55204.32 88888.00 2009-08-03 02:51:51.500 215 12811.30 91.83 55204.28 88888.00 2009-08-03 02:51:51.625 215 12811.30 91.85 55204.25 88888.00 2009-08-03 02:51:51.750 215 12811.27 91.85 55204.28 88888.00 2009-08-03 02:51:51.875 215 12811.27 91.88 55204.25 88888.00 2009-08-03 02:51:52.000 215 12811.17 91.88 55204.20 88888.00 2009-08-03 02:51:52.125 215 12811.10 91.85 55204.15 88888.00 2009-08-03 02:51:52.250 215 12811.05 91.88 55204.22 88888.00 2009-08-03 02:51:52.375 215 12811.12 91.92 55204.22 88888.00 2009-08-03 02:51:52.500 215 12811.23 91.95 55204.22 88888.00 2009-08-03 02:51:52.625 215 12811.25 91.95 55204.20 88888.00 2009-08-03 02:51:52.750 215 12811.17 91.92 55204.18 88888.00 2009-08-03 02:51:52.875 215 12811.15 91.95 55204.15 88888.00 2009-08-03 02:51:53.000 215 12811.12 91.95 55204.10 88888.00 2009-08-03 02:51:53.125 215 12811.12 91.92 55204.10 88888.00 2009-08-03 02:51:53.250 215 12811.10 91.95 55204.10 88888.00 2009-08-03 02:51:53.375 215 12811.15 91.97 55204.07 88888.00 2009-08-03 02:51:53.500 215 12811.10 91.97 55204.07 88888.00 2009-08-03 02:51:53.625 215 12811.17 91.95 55204.05 88888.00 2009-08-03 02:51:53.750 215 12811.25 92.00 55204.07 88888.00 2009-08-03 02:51:53.875 215 12811.25 92.05 55204.07 88888.00 2009-08-03 02:51:54.000 215 12811.25 92.08 55204.07 88888.00 2009-08-03 02:51:54.125 215 12811.30 92.10 55204.05 88888.00 2009-08-03 02:51:54.250 215 12811.25 92.05 55204.00 88888.00 2009-08-03 02:51:54.375 215 12811.23 92.08 55204.00 88888.00 2009-08-03 02:51:54.500 215 12811.12 92.03 55203.97 88888.00 2009-08-03 02:51:54.625 215 12811.15 92.10 55204.03 88888.00 2009-08-03 02:51:54.750 215 12811.20 92.15 55204.05 88888.00 2009-08-03 02:51:54.875 215 12811.15 92.17 55204.03 88888.00 2009-08-03 02:51:55.000 215 12811.10 92.12 55204.00 88888.00 2009-08-03 02:51:55.125 215 12811.08 92.17 55203.97 88888.00 2009-08-03 02:51:55.250 215 12811.02 92.15 55203.97 88888.00 2009-08-03 02:51:55.375 215 12810.95 92.15 55203.95 88888.00 2009-08-03 02:51:55.500 215 12810.92 92.15 55203.93 88888.00 2009-08-03 02:51:55.625 215 12810.92 92.17 55203.93 88888.00 2009-08-03 02:51:55.750 215 12811.00 92.20 55203.93 88888.00 2009-08-03 02:51:55.875 215 12810.98 92.17 55203.90 88888.00 2009-08-03 02:51:56.000 215 12810.98 92.22 55203.85 88888.00 2009-08-03 02:51:56.125 215 12810.98 92.30 55203.90 88888.00 2009-08-03 02:51:56.250 215 12810.92 92.40 55203.93 88888.00 2009-08-03 02:51:56.375 215 12810.98 92.38 55203.90 88888.00 2009-08-03 02:51:56.500 215 12810.95 92.40 55203.88 88888.00 2009-08-03 02:51:56.625 215 12810.92 92.33 55203.85 88888.00 2009-08-03 02:51:56.750 215 12810.90 92.30 55203.82 88888.00 2009-08-03 02:51:56.875 215 12810.85 92.30 55203.78 88888.00 2009-08-03 02:51:57.000 215 12810.83 92.25 55203.75 88888.00 2009-08-03 02:51:57.125 215 12810.88 92.38 55203.80 88888.00 2009-08-03 02:51:57.250 215 12810.80 92.40 55203.80 88888.00 2009-08-03 02:51:57.375 215 12810.83 92.45 55203.78 88888.00 2009-08-03 02:51:57.500 215 12810.85 92.45 55203.78 88888.00 2009-08-03 02:51:57.625 215 12810.88 92.53 55203.75 88888.00 2009-08-03 02:51:57.750 215 12810.85 92.53 55203.75 88888.00 2009-08-03 02:51:57.875 215 12810.85 92.53 55203.72 88888.00 2009-08-03 02:51:58.000 215 12810.83 92.55 55203.70 88888.00 2009-08-03 02:51:58.125 215 12810.80 92.60 55203.68 88888.00 2009-08-03 02:51:58.250 215 12810.80 92.62 55203.70 88888.00 2009-08-03 02:51:58.375 215 12810.83 92.65 55203.68 88888.00 2009-08-03 02:51:58.500 215 12810.77 92.70 55203.65 88888.00 2009-08-03 02:51:58.625 215 12810.70 92.72 55203.68 88888.00 2009-08-03 02:51:58.750 215 12810.70 92.70 55203.65 88888.00 2009-08-03 02:51:58.875 215 12810.67 92.72 55203.62 88888.00 2009-08-03 02:51:59.000 215 12810.65 92.72 55203.57 88888.00 2009-08-03 02:51:59.125 215 12810.65 92.80 55203.60 88888.00 2009-08-03 02:51:59.250 215 12810.60 92.83 55203.60 88888.00 2009-08-03 02:51:59.375 215 12810.60 92.80 55203.57 88888.00 2009-08-03 02:51:59.500 215 12810.65 92.88 55203.57 88888.00 2009-08-03 02:51:59.625 215 12810.65 92.88 55203.60 88888.00 2009-08-03 02:51:59.750 215 12810.52 92.88 55203.57 88888.00 2009-08-03 02:51:59.875 215 12810.50 92.92 55203.60 88888.00 2009-08-03 02:52:00.000 215 12810.48 92.97 55203.57 88888.00 2009-08-03 02:52:00.125 215 12810.42 92.95 55203.57 88888.00 2009-08-03 02:52:00.250 215 12810.38 92.97 55203.57 88888.00 2009-08-03 02:52:00.375 215 12810.40 93.03 55203.55 88888.00 2009-08-03 02:52:00.500 215 12810.38 93.03 55203.50 88888.00 2009-08-03 02:52:00.625 215 12810.33 92.95 55203.47 88888.00 2009-08-03 02:52:00.750 215 12810.35 93.03 55203.50 88888.00 2009-08-03 02:52:00.875 215 12810.38 93.08 55203.50 88888.00 2009-08-03 02:52:01.000 215 12810.40 93.03 55203.47 88888.00 2009-08-03 02:52:01.125 215 12810.45 93.03 55203.47 88888.00 2009-08-03 02:52:01.250 215 12810.40 93.03 55203.47 88888.00 2009-08-03 02:52:01.375 215 12810.38 93.03 55203.45 88888.00 2009-08-03 02:52:01.500 215 12810.38 93.03 55203.47 88888.00 2009-08-03 02:52:01.625 215 12810.35 93.08 55203.45 88888.00 2009-08-03 02:52:01.750 215 12810.33 93.12 55203.43 88888.00 2009-08-03 02:52:01.875 215 12810.27 93.10 55203.40 88888.00 2009-08-03 02:52:02.000 215 12810.27 93.08 55203.38 88888.00 2009-08-03 02:52:02.125 215 12810.27 93.12 55203.40 88888.00 2009-08-03 02:52:02.250 215 12810.30 93.15 55203.40 88888.00 2009-08-03 02:52:02.375 215 12810.27 93.15 55203.40 88888.00 2009-08-03 02:52:02.500 215 12810.23 93.17 55203.38 88888.00 2009-08-03 02:52:02.625 215 12810.23 93.22 55203.38 88888.00 2009-08-03 02:52:02.750 215 12810.17 93.15 55203.32 88888.00 2009-08-03 02:52:02.875 215 12810.12 93.22 55203.32 88888.00 2009-08-03 02:52:03.000 215 12810.15 93.30 55203.35 88888.00 2009-08-03 02:52:03.125 215 12810.17 93.33 55203.35 88888.00 2009-08-03 02:52:03.250 215 12810.10 93.30 55203.35 88888.00 2009-08-03 02:52:03.375 215 12810.12 93.30 55203.30 88888.00 2009-08-03 02:52:03.500 215 12810.10 93.28 55203.28 88888.00 2009-08-03 02:52:03.625 215 12810.05 93.30 55203.28 88888.00 2009-08-03 02:52:03.750 215 12810.05 93.38 55203.30 88888.00 2009-08-03 02:52:03.875 215 12810.10 93.45 55203.28 88888.00 2009-08-03 02:52:04.000 215 12809.38 93.33 55202.30 88888.00 2009-08-03 02:52:04.125 215 12809.33 93.35 55202.30 88888.00 2009-08-03 02:52:04.250 215 12809.25 93.45 55202.28 88888.00 2009-08-03 02:52:04.375 215 12809.25 93.45 55202.25 88888.00 2009-08-03 02:52:04.500 215 12809.23 93.47 55202.22 88888.00 2009-08-03 02:52:04.625 215 12809.25 93.50 55202.22 88888.00 2009-08-03 02:52:04.750 215 12809.25 93.53 55202.20 88888.00 2009-08-03 02:52:04.875 215 12809.23 93.55 55202.20 88888.00 2009-08-03 02:52:05.000 215 12809.85 93.62 55203.15 88888.00 2009-08-03 02:52:05.125 215 12809.85 93.65 55203.15 88888.00 2009-08-03 02:52:05.250 215 12809.83 93.67 55203.18 88888.00 2009-08-03 02:52:05.375 215 12809.83 93.72 55203.15 88888.00 2009-08-03 02:52:05.500 215 12809.85 93.80 55203.15 88888.00 2009-08-03 02:52:05.625 215 12809.77 93.78 55203.15 88888.00 2009-08-03 02:52:05.750 215 12809.67 93.80 55203.12 88888.00 2009-08-03 02:52:05.875 215 12809.60 93.83 55203.15 88888.00 2009-08-03 02:52:06.000 215 12809.52 93.85 55203.10 88888.00 2009-08-03 02:52:06.125 215 12809.50 93.90 55203.10 88888.00 2009-08-03 02:52:06.250 215 12809.52 93.95 55203.10 88888.00 2009-08-03 02:52:06.375 215 12809.60 94.00 55203.10 88888.00 2009-08-03 02:52:06.500 215 12809.58 94.03 55203.07 88888.00 2009-08-03 02:52:06.625 215 12809.50 94.05 55203.05 88888.00 2009-08-03 02:52:06.750 215 12809.40 94.03 55203.03 88888.00 2009-08-03 02:52:06.875 215 12809.38 94.05 55202.97 88888.00 2009-08-03 02:52:07.000 215 12809.35 94.08 55202.93 88888.00 2009-08-03 02:52:07.125 215 12809.38 94.12 55203.00 88888.00 2009-08-03 02:52:07.250 215 12809.45 94.20 55203.05 88888.00 2009-08-03 02:52:07.375 215 12809.45 94.25 55203.05 88888.00 2009-08-03 02:52:07.500 215 12809.40 94.33 55203.03 88888.00 2009-08-03 02:52:07.625 215 12809.33 94.33 55203.00 88888.00 2009-08-03 02:52:07.750 215 12809.33 94.30 55202.97 88888.00 2009-08-03 02:52:07.875 215 12809.38 94.35 55202.95 88888.00 2009-08-03 02:52:08.000 215 12809.33 94.38 55202.93 88888.00 2009-08-03 02:52:08.125 215 12809.25 94.40 55202.95 88888.00 2009-08-03 02:52:08.250 215 12809.15 94.38 55202.93 88888.00 2009-08-03 02:52:08.375 215 12809.30 94.42 55202.90 88888.00 2009-08-03 02:52:08.500 215 12809.25 94.40 55202.88 88888.00 2009-08-03 02:52:08.625 215 12809.20 94.42 55202.88 88888.00 2009-08-03 02:52:08.750 215 12809.17 94.47 55202.88 88888.00 2009-08-03 02:52:08.875 215 12809.15 94.47 55202.88 88888.00 2009-08-03 02:52:09.000 215 12809.08 94.50 55202.85 88888.00 2009-08-03 02:52:09.125 215 12809.12 94.62 55202.88 88888.00 2009-08-03 02:52:09.250 215 12809.05 94.50 55202.82 88888.00 2009-08-03 02:52:09.375 215 12809.05 94.53 55202.80 88888.00 2009-08-03 02:52:09.500 215 12809.08 94.58 55202.80 88888.00 2009-08-03 02:52:09.625 215 12809.08 94.65 55202.82 88888.00 2009-08-03 02:52:09.750 215 12809.02 94.72 55202.82 88888.00 2009-08-03 02:52:09.875 215 12808.98 94.83 55202.82 88888.00 2009-08-03 02:52:10.000 215 12809.02 94.83 55202.78 88888.00 2009-08-03 02:52:10.125 215 12808.90 94.75 55202.72 88888.00 2009-08-03 02:52:10.250 215 12808.88 94.83 55202.75 88888.00 2009-08-03 02:52:10.375 215 12808.92 94.90 55202.75 88888.00 2009-08-03 02:52:10.500 215 12808.90 94.90 55202.72 88888.00 2009-08-03 02:52:10.625 215 12808.92 94.90 55202.68 88888.00 2009-08-03 02:52:10.750 215 12808.95 94.95 55202.70 88888.00 2009-08-03 02:52:10.875 215 12808.92 95.00 55202.72 88888.00 2009-08-03 02:52:11.000 215 12808.95 95.08 55202.70 88888.00 2009-08-03 02:52:11.125 215 12808.85 95.05 55202.62 88888.00 2009-08-03 02:52:11.250 215 12808.75 95.00 55202.62 88888.00 2009-08-03 02:52:11.375 215 12808.85 95.10 55202.65 88888.00 2009-08-03 02:52:11.500 215 12808.85 95.15 55202.68 88888.00 2009-08-03 02:52:11.625 215 12808.77 95.15 55202.65 88888.00 2009-08-03 02:52:11.750 215 12808.75 95.17 55202.65 88888.00 2009-08-03 02:52:11.875 215 12808.75 95.22 55202.65 88888.00 2009-08-03 02:52:12.000 215 12808.73 95.22 55202.62 88888.00 2009-08-03 02:52:12.125 215 12808.70 95.25 55202.62 88888.00 2009-08-03 02:52:12.250 215 12808.70 95.30 55202.60 88888.00 2009-08-03 02:52:12.375 215 12808.70 95.30 55202.57 88888.00 2009-08-03 02:52:12.500 215 12808.67 95.30 55202.55 88888.00 2009-08-03 02:52:12.625 215 12808.65 95.28 55202.53 88888.00 2009-08-03 02:52:12.750 215 12808.62 95.33 55202.53 88888.00 2009-08-03 02:52:12.875 215 12808.67 95.40 55202.53 88888.00 2009-08-03 02:52:13.000 215 12808.67 95.45 55202.50 88888.00 2009-08-03 02:52:13.125 215 12808.60 95.47 55202.50 88888.00 2009-08-03 02:52:13.250 215 12808.50 95.42 55202.47 88888.00 2009-08-03 02:52:13.375 215 12808.52 95.45 55202.45 88888.00 2009-08-03 02:52:13.500 215 12808.55 95.53 55202.45 88888.00 2009-08-03 02:52:13.625 215 12808.58 95.58 55202.53 88888.00 2009-08-03 02:52:13.750 215 12808.45 95.58 55202.45 88888.00 2009-08-03 02:52:13.875 215 12808.35 95.55 55202.43 88888.00 2009-08-03 02:52:14.000 215 12808.38 95.55 55202.40 88888.00 2009-08-03 02:52:14.125 215 12808.40 95.58 55202.43 88888.00 2009-08-03 02:52:14.250 215 12808.42 95.62 55202.43 88888.00 2009-08-03 02:52:14.375 215 12808.48 95.70 55202.43 88888.00 2009-08-03 02:52:14.500 215 12808.42 95.70 55202.40 88888.00 2009-08-03 02:52:14.625 215 12808.45 95.72 55202.40 88888.00 2009-08-03 02:52:14.750 215 12808.48 95.75 55202.38 88888.00 2009-08-03 02:52:14.875 215 12808.45 95.70 55202.32 88888.00 2009-08-03 02:52:15.000 215 12808.40 95.65 55202.30 88888.00 2009-08-03 02:52:15.125 215 12808.42 95.78 55202.38 88888.00 2009-08-03 02:52:15.250 215 12808.50 95.88 55202.38 88888.00 2009-08-03 02:52:15.375 215 12808.48 95.85 55202.35 88888.00 2009-08-03 02:52:15.500 215 12808.50 95.88 55202.30 88888.00 2009-08-03 02:52:15.625 215 12808.50 95.88 55202.28 88888.00 2009-08-03 02:52:15.750 215 12808.45 95.88 55202.25 88888.00 2009-08-03 02:52:15.875 215 12808.52 95.95 55202.28 88888.00 2009-08-03 02:52:16.000 215 12808.48 95.95 55202.22 88888.00 2009-08-03 02:52:16.125 215 12808.38 95.97 55202.20 88888.00 2009-08-03 02:52:16.250 215 12808.35 96.00 55202.20 88888.00 2009-08-03 02:52:16.375 215 12808.45 96.10 55202.22 88888.00 2009-08-03 02:52:16.500 215 12808.45 96.10 55202.20 88888.00 2009-08-03 02:52:16.625 215 12808.45 96.17 55202.22 88888.00 2009-08-03 02:52:16.750 215 12808.45 96.17 55202.25 88888.00 2009-08-03 02:52:16.875 215 12808.50 96.17 55202.25 88888.00 2009-08-03 02:52:17.000 215 12808.50 96.20 55202.20 88888.00 2009-08-03 02:52:17.125 215 12808.45 96.22 55202.20 88888.00 2009-08-03 02:52:17.250 215 12808.38 96.17 55202.12 88888.00 2009-08-03 02:52:17.375 215 12808.35 96.15 55202.05 88888.00 2009-08-03 02:52:17.500 215 12808.38 96.22 55202.07 88888.00 2009-08-03 02:52:17.625 215 12808.48 96.38 55202.10 88888.00 2009-08-03 02:52:17.750 215 12808.45 96.40 55202.10 88888.00 2009-08-03 02:52:17.875 215 12808.38 96.38 55202.05 88888.00 2009-08-03 02:52:18.000 215 12808.27 96.33 55202.00 88888.00 2009-08-03 02:52:18.125 215 12808.27 96.38 55202.03 88888.00 2009-08-03 02:52:18.250 215 12808.30 96.42 55202.03 88888.00 2009-08-03 02:52:18.375 215 12808.38 96.47 55202.03 88888.00 2009-08-03 02:52:18.500 215 12808.30 96.53 55202.05 88888.00 2009-08-03 02:52:18.625 215 12808.35 96.58 55202.05 88888.00 2009-08-03 02:52:18.750 215 12808.33 96.60 55202.03 88888.00 2009-08-03 02:52:18.875 215 12808.33 96.62 55201.97 88888.00 2009-08-03 02:52:19.000 215 12808.35 96.65 55201.95 88888.00 2009-08-03 02:52:19.125 215 12808.33 96.62 55201.95 88888.00 2009-08-03 02:52:19.250 215 12808.27 96.62 55201.93 88888.00 2009-08-03 02:52:19.375 215 12808.30 96.65 55201.90 88888.00 2009-08-03 02:52:19.500 215 12808.38 96.70 55201.93 88888.00 2009-08-03 02:52:19.625 215 12808.35 96.72 55201.93 88888.00 2009-08-03 02:52:19.750 215 12808.35 96.72 55201.88 88888.00 2009-08-03 02:52:19.875 215 12808.27 96.75 55201.85 88888.00 2009-08-03 02:52:20.000 215 12808.27 96.75 55201.80 88888.00 2009-08-03 02:52:20.125 215 12808.20 96.65 55201.80 88888.00 2009-08-03 02:52:20.250 215 12808.08 96.67 55201.82 88888.00 2009-08-03 02:52:20.375 215 12808.12 96.78 55201.80 88888.00 2009-08-03 02:52:20.500 215 12808.25 96.80 55201.80 88888.00 2009-08-03 02:52:20.625 215 12808.20 96.78 55201.78 88888.00 2009-08-03 02:52:20.750 215 12808.20 96.83 55201.78 88888.00 2009-08-03 02:52:20.875 215 12808.23 96.83 55201.75 88888.00 2009-08-03 02:52:21.000 215 12808.20 96.80 55201.72 88888.00 2009-08-03 02:52:21.125 215 12808.25 96.85 55201.70 88888.00 2009-08-03 02:52:21.250 215 12808.23 96.92 55201.70 88888.00 2009-08-03 02:52:21.375 215 12808.20 96.92 55201.70 88888.00 2009-08-03 02:52:21.500 215 12808.25 96.95 55201.72 88888.00 2009-08-03 02:52:21.625 215 12808.38 97.03 55201.72 88888.00 2009-08-03 02:52:21.750 215 12808.33 97.03 55201.68 88888.00 2009-08-03 02:52:21.875 215 12808.15 96.95 55201.60 88888.00 2009-08-03 02:52:22.000 215 12808.12 96.95 55201.60 88888.00 2009-08-03 02:52:22.125 215 12808.15 97.00 55201.62 88888.00 2009-08-03 02:52:22.250 215 12808.12 97.00 55201.60 88888.00 2009-08-03 02:52:22.375 215 12808.17 97.00 55201.57 88888.00 2009-08-03 02:52:22.500 215 12808.23 97.12 55201.53 88888.00 2009-08-03 02:52:22.625 215 12808.25 97.20 55201.53 88888.00 2009-08-03 02:52:22.750 215 12808.25 97.17 55201.50 88888.00 2009-08-03 02:52:22.875 215 12808.27 97.20 55201.53 88888.00 2009-08-03 02:52:23.000 215 12808.30 97.20 55201.50 88888.00 2009-08-03 02:52:23.125 215 12808.27 97.25 55201.47 88888.00 2009-08-03 02:52:23.250 215 12808.20 97.25 55201.45 88888.00 2009-08-03 02:52:23.375 215 12808.17 97.28 55201.43 88888.00 2009-08-03 02:52:23.500 215 12808.20 97.33 55201.45 88888.00 2009-08-03 02:52:23.625 215 12808.30 97.35 55201.45 88888.00 2009-08-03 02:52:23.750 215 12808.30 97.38 55201.43 88888.00 2009-08-03 02:52:23.875 215 12808.23 97.35 55201.40 88888.00 2009-08-03 02:52:24.000 215 12808.15 97.35 55201.40 88888.00 2009-08-03 02:52:24.125 215 12808.15 97.30 55201.35 88888.00 2009-08-03 02:52:24.250 215 12808.20 97.40 55201.35 88888.00 2009-08-03 02:52:24.375 215 12808.27 97.45 55201.40 88888.00 2009-08-03 02:52:24.500 215 12808.33 97.50 55201.38 88888.00 2009-08-03 02:52:24.625 215 12808.33 97.45 55201.35 88888.00 2009-08-03 02:52:24.750 215 12808.20 97.50 55201.32 88888.00 2009-08-03 02:52:24.875 215 12808.10 97.58 55201.30 88888.00 2009-08-03 02:52:25.000 215 12808.15 97.60 55201.30 88888.00 2009-08-03 02:52:25.125 215 12808.27 97.62 55201.30 88888.00 2009-08-03 02:52:25.250 215 12808.25 97.58 55201.30 88888.00 2009-08-03 02:52:25.375 215 12808.23 97.58 55201.25 88888.00 2009-08-03 02:52:25.500 215 12808.20 97.65 55201.25 88888.00 2009-08-03 02:52:25.625 215 12808.23 97.72 55201.25 88888.00 2009-08-03 02:52:25.750 215 12808.20 97.78 55201.25 88888.00 2009-08-03 02:52:25.875 215 12808.12 97.75 55201.22 88888.00 2009-08-03 02:52:26.000 215 12808.15 97.78 55201.20 88888.00 2009-08-03 02:52:26.125 215 12808.20 97.80 55201.18 88888.00 2009-08-03 02:52:26.250 215 12808.23 97.75 55201.15 88888.00 2009-08-03 02:52:26.375 215 12808.23 97.83 55201.15 88888.00 2009-08-03 02:52:26.500 215 12808.23 97.85 55201.15 88888.00 2009-08-03 02:52:26.625 215 12808.27 97.88 55201.15 88888.00 2009-08-03 02:52:26.750 215 12808.30 97.92 55201.12 88888.00 2009-08-03 02:52:26.875 215 12808.23 97.90 55201.10 88888.00 2009-08-03 02:52:27.000 215 12808.12 97.90 55201.07 88888.00 2009-08-03 02:52:27.125 215 12808.12 97.92 55201.07 88888.00 2009-08-03 02:52:27.250 215 12808.17 98.00 55201.07 88888.00 2009-08-03 02:52:27.375 215 12808.20 98.05 55201.07 88888.00 2009-08-03 02:52:27.500 215 12808.15 97.97 55201.05 88888.00 2009-08-03 02:52:27.625 215 12808.12 97.97 55201.03 88888.00 2009-08-03 02:52:27.750 215 12808.17 98.08 55201.03 88888.00 2009-08-03 02:52:27.875 215 12808.25 98.10 55201.03 88888.00 2009-08-03 02:52:28.000 215 12808.25 98.08 55200.97 88888.00 2009-08-03 02:52:28.125 215 12808.23 98.05 55200.97 88888.00 2009-08-03 02:52:28.250 215 12808.17 98.15 55200.97 88888.00 2009-08-03 02:52:28.375 215 12808.27 98.20 55200.97 88888.00 2009-08-03 02:52:28.500 215 12808.33 98.20 55200.95 88888.00 2009-08-03 02:52:28.625 215 12808.30 98.20 55200.93 88888.00 2009-08-03 02:52:28.750 215 12808.25 98.22 55200.90 88888.00 2009-08-03 02:52:28.875 215 12808.20 98.20 55200.93 88888.00 2009-08-03 02:52:29.000 215 12808.12 98.12 55200.88 88888.00 2009-08-03 02:52:29.125 215 12808.10 98.17 55200.88 88888.00 2009-08-03 02:52:29.250 215 12808.12 98.28 55200.88 88888.00 2009-08-03 02:52:29.375 215 12808.25 98.33 55200.90 88888.00 2009-08-03 02:52:29.500 215 12808.33 98.35 55200.85 88888.00 2009-08-03 02:52:29.625 215 12808.27 98.33 55200.80 88888.00 2009-08-03 02:52:29.750 215 12808.33 98.35 55200.88 88888.00 2009-08-03 02:52:29.875 215 12808.40 98.38 55200.90 88888.00 2009-08-03 02:52:30.000 215 12808.33 98.38 55200.80 88888.00 2009-08-03 02:52:30.125 215 12808.35 98.45 55200.75 88888.00 2009-08-03 02:52:30.250 215 12808.35 98.47 55200.75 88888.00 2009-08-03 02:52:30.375 215 12808.33 98.40 55200.70 88888.00 2009-08-03 02:52:30.500 215 12808.33 98.40 55200.68 88888.00 2009-08-03 02:52:30.625 215 12808.40 98.47 55200.68 88888.00 2009-08-03 02:52:30.750 215 12808.38 98.47 55200.68 88888.00 2009-08-03 02:52:30.875 215 12808.38 98.47 55200.65 88888.00 2009-08-03 02:52:31.000 215 12808.42 98.50 55200.62 88888.00 2009-08-03 02:52:31.125 215 12808.48 98.55 55200.62 88888.00 2009-08-03 02:52:31.250 215 12808.48 98.60 55200.62 88888.00 2009-08-03 02:52:31.375 215 12808.60 98.72 55200.65 88888.00 2009-08-03 02:52:31.500 215 12808.70 98.70 55200.65 88888.00 2009-08-03 02:52:31.625 215 12808.70 98.65 55200.65 88888.00 2009-08-03 02:52:31.750 215 12808.70 98.65 55200.60 88888.00 2009-08-03 02:52:31.875 215 12808.67 98.65 55200.55 88888.00 2009-08-03 02:52:32.000 215 12808.67 98.67 55200.53 88888.00 2009-08-03 02:52:32.125 215 12808.70 98.70 55200.53 88888.00 2009-08-03 02:52:32.250 215 12808.67 98.72 55200.50 88888.00 2009-08-03 02:52:32.375 215 12808.65 98.75 55200.50 88888.00 2009-08-03 02:52:32.500 215 12808.67 98.72 55200.47 88888.00 2009-08-03 02:52:32.625 215 12808.67 98.80 55200.47 88888.00 2009-08-03 02:52:32.750 215 12808.70 98.85 55200.47 88888.00 2009-08-03 02:52:32.875 215 12808.75 98.83 55200.43 88888.00 2009-08-03 02:52:33.000 215 12808.75 98.83 55200.40 88888.00 2009-08-03 02:52:33.125 215 12808.83 98.85 55200.40 88888.00 2009-08-03 02:52:33.250 215 12808.83 98.88 55200.40 88888.00 2009-08-03 02:52:33.375 215 12808.90 98.95 55200.40 88888.00 2009-08-03 02:52:33.500 215 12809.00 99.00 55200.43 88888.00 2009-08-03 02:52:33.625 215 12808.98 98.97 55200.35 88888.00 2009-08-03 02:52:33.750 215 12808.90 98.90 55200.30 88888.00 2009-08-03 02:52:33.875 215 12808.88 98.92 55200.32 88888.00 2009-08-03 02:52:34.000 215 12808.90 99.00 55200.32 88888.00 2009-08-03 02:52:34.125 215 12808.95 98.97 55200.30 88888.00 2009-08-03 02:52:34.250 215 12808.98 99.00 55200.28 88888.00 2009-08-03 02:52:34.375 215 12808.98 99.00 55200.28 88888.00 2009-08-03 02:52:34.500 215 12809.10 99.10 55200.28 88888.00 2009-08-03 02:52:34.625 215 12809.20 99.17 55200.28 88888.00 2009-08-03 02:52:34.750 215 12809.20 99.20 55200.28 88888.00 2009-08-03 02:52:34.875 215 12809.17 99.17 55200.22 88888.00 2009-08-03 02:52:35.000 215 12809.12 99.10 55200.15 88888.00 2009-08-03 02:52:35.125 215 12809.12 99.15 55200.18 88888.00 2009-08-03 02:52:35.250 215 12809.17 99.25 55200.20 88888.00 2009-08-03 02:52:35.375 215 12809.25 99.25 55200.20 88888.00 2009-08-03 02:52:35.500 215 12809.27 99.22 55200.18 88888.00 2009-08-03 02:52:35.625 215 12809.33 99.30 55200.18 88888.00 2009-08-03 02:52:35.750 215 12809.38 99.42 55200.18 88888.00 2009-08-03 02:52:35.875 215 12809.40 99.42 55200.12 88888.00 2009-08-03 02:52:36.000 215 12809.38 99.38 55200.07 88888.00 2009-08-03 02:52:36.125 215 12809.35 99.33 55200.05 88888.00 2009-08-03 02:52:36.250 215 12809.38 99.35 55200.10 88888.00 2009-08-03 02:52:36.375 215 12809.40 99.38 55200.07 88888.00 2009-08-03 02:52:36.500 215 12809.48 99.38 55200.03 88888.00 2009-08-03 02:52:36.625 215 12809.48 99.42 55200.03 88888.00 2009-08-03 02:52:36.750 215 12809.48 99.45 55200.00 88888.00 2009-08-03 02:52:36.875 215 12809.48 99.55 55200.00 88888.00 2009-08-03 02:52:37.000 215 12809.52 99.62 55200.00 88888.00 2009-08-03 02:52:37.125 215 12809.58 99.62 55200.00 88888.00 2009-08-03 02:52:37.250 215 12809.62 99.62 55200.03 88888.00 2009-08-03 02:52:37.375 215 12809.62 99.60 55199.97 88888.00 2009-08-03 02:52:37.500 215 12809.65 99.60 55199.97 88888.00 2009-08-03 02:52:37.625 215 12809.65 99.60 55199.93 88888.00 2009-08-03 02:52:37.750 215 12809.55 99.62 55199.90 88888.00 2009-08-03 02:52:37.875 215 12809.52 99.70 55199.88 88888.00 2009-08-03 02:52:38.000 215 12809.58 99.75 55199.93 88888.00 2009-08-03 02:52:38.125 215 12809.60 99.83 55199.90 88888.00 2009-08-03 02:52:38.250 215 12809.65 99.80 55199.88 88888.00 2009-08-03 02:52:38.375 215 12809.73 99.83 55199.88 88888.00 2009-08-03 02:52:38.500 215 12809.75 99.83 55199.85 88888.00 2009-08-03 02:52:38.625 215 12809.77 99.85 55199.82 88888.00 2009-08-03 02:52:38.750 215 12809.70 99.88 55199.78 88888.00 2009-08-03 02:52:38.875 215 12809.73 99.88 55199.80 88888.00 2009-08-03 02:52:39.000 215 12809.73 99.90 55199.78 88888.00 2009-08-03 02:52:39.125 215 12809.77 99.90 55199.75 88888.00 2009-08-03 02:52:39.250 215 12809.77 99.92 55199.72 88888.00 2009-08-03 02:52:39.375 215 12809.77 99.92 55199.72 88888.00 2009-08-03 02:52:39.500 215 12809.77 99.90 55199.72 88888.00 2009-08-03 02:52:39.625 215 12809.83 99.95 55199.70 88888.00 2009-08-03 02:52:39.750 215 12809.88 99.97 55199.65 88888.00 2009-08-03 02:52:39.875 215 12809.88 99.92 55199.68 88888.00 2009-08-03 02:52:40.000 215 12809.92 99.92 55199.65 88888.00 2009-08-03 02:52:40.125 215 12809.92 100.03 55199.68 88888.00 2009-08-03 02:52:40.250 215 12809.92 99.97 55199.62 88888.00 2009-08-03 02:52:40.375 215 12809.98 99.92 55199.60 88888.00 2009-08-03 02:52:40.500 215 12809.98 99.90 55199.57 88888.00 2009-08-03 02:52:40.625 215 12810.02 99.97 55199.60 88888.00 2009-08-03 02:52:40.750 215 12810.05 99.95 55199.57 88888.00 2009-08-03 02:52:40.875 215 12810.10 100.00 55199.55 88888.00 2009-08-03 02:52:41.000 215 12810.12 100.03 55199.57 88888.00 2009-08-03 02:52:41.125 215 12810.08 100.08 55199.60 88888.00 2009-08-03 02:52:41.250 215 12810.10 100.05 55199.57 88888.00 2009-08-03 02:52:41.375 215 12810.15 100.03 55199.57 88888.00 2009-08-03 02:52:41.500 215 12810.23 100.05 55199.55 88888.00 2009-08-03 02:52:41.625 215 12810.33 100.05 55199.53 88888.00 2009-08-03 02:52:41.750 215 12810.38 100.08 55199.50 88888.00 2009-08-03 02:52:41.875 215 12810.27 100.03 55199.47 88888.00 2009-08-03 02:52:42.000 215 12810.27 100.08 55199.45 88888.00 2009-08-03 02:52:42.125 215 12810.35 100.08 55199.45 88888.00 2009-08-03 02:52:42.250 215 12810.35 100.05 55199.43 88888.00 2009-08-03 02:52:42.375 215 12810.42 100.12 55199.43 88888.00 2009-08-03 02:52:42.500 215 12810.45 100.20 55199.45 88888.00 2009-08-03 02:52:42.625 215 12810.48 100.17 55199.43 88888.00 2009-08-03 02:52:42.750 215 12810.42 100.12 55199.38 88888.00 2009-08-03 02:52:42.875 215 12810.50 100.15 55199.32 88888.00 2009-08-03 02:52:43.000 215 12810.65 100.28 55199.38 88888.00 2009-08-03 02:52:43.125 215 12810.65 100.28 55199.35 88888.00 2009-08-03 02:52:43.250 215 12810.60 100.17 55199.32 88888.00 2009-08-03 02:52:43.375 215 12810.65 100.22 55199.32 88888.00 2009-08-03 02:52:43.500 215 12810.70 100.33 55199.32 88888.00 2009-08-03 02:52:43.625 215 12810.73 100.28 55199.28 88888.00 2009-08-03 02:52:43.750 215 12810.75 100.28 55199.28 88888.00 2009-08-03 02:52:43.875 215 12810.73 100.25 55199.22 88888.00 2009-08-03 02:52:44.000 215 12810.67 100.25 55199.20 88888.00 2009-08-03 02:52:44.125 215 12810.73 100.38 55199.25 88888.00 2009-08-03 02:52:44.250 215 12810.80 100.42 55199.28 88888.00 2009-08-03 02:52:44.375 215 12810.88 100.40 55199.20 88888.00 2009-08-03 02:52:44.500 215 12810.90 100.38 55199.18 88888.00 2009-08-03 02:52:44.625 215 12810.98 100.42 55199.18 88888.00 2009-08-03 02:52:44.750 215 12810.98 100.45 55199.20 88888.00 2009-08-03 02:52:44.875 215 12810.95 100.47 55199.18 88888.00 2009-08-03 02:52:45.000 215 12810.98 100.50 55199.18 88888.00 2009-08-03 02:52:45.125 215 12811.02 100.47 55199.18 88888.00 2009-08-03 02:52:45.250 215 12811.10 100.53 55199.15 88888.00 2009-08-03 02:52:45.375 215 12811.10 100.53 55199.12 88888.00 2009-08-03 02:52:45.500 215 12811.08 100.55 55199.10 88888.00 2009-08-03 02:52:45.625 215 12811.10 100.53 55199.07 88888.00 2009-08-03 02:52:45.750 215 12811.15 100.55 55199.07 88888.00 2009-08-03 02:52:45.875 215 12811.17 100.55 55199.07 88888.00 2009-08-03 02:52:46.000 215 12811.23 100.50 55199.07 88888.00 2009-08-03 02:52:46.125 215 12811.23 100.50 55199.07 88888.00 2009-08-03 02:52:46.250 215 12811.23 100.62 55199.07 88888.00 2009-08-03 02:52:46.375 215 12811.30 100.62 55199.05 88888.00 2009-08-03 02:52:46.500 215 12811.40 100.55 55199.00 88888.00 2009-08-03 02:52:46.625 215 12811.35 100.53 55199.00 88888.00 2009-08-03 02:52:46.750 215 12811.35 100.60 55199.03 88888.00 2009-08-03 02:52:46.875 215 12811.35 100.62 55199.00 88888.00 2009-08-03 02:52:47.000 215 12811.38 100.60 55198.93 88888.00 2009-08-03 02:52:47.125 215 12811.45 100.58 55198.95 88888.00 2009-08-03 02:52:47.250 215 12811.42 100.58 55198.93 88888.00 2009-08-03 02:52:47.375 215 12811.38 100.60 55198.95 88888.00 2009-08-03 02:52:47.500 215 12811.35 100.62 55198.90 88888.00 2009-08-03 02:52:47.625 215 12811.38 100.55 55198.88 88888.00 2009-08-03 02:52:47.750 215 12811.45 100.60 55198.93 88888.00 2009-08-03 02:52:47.875 215 12811.48 100.65 55198.95 88888.00 2009-08-03 02:52:48.000 215 12811.58 100.70 55199.00 88888.00 2009-08-03 02:52:48.125 215 12811.60 100.70 55198.95 88888.00 2009-08-03 02:52:48.250 215 12811.60 100.60 55198.90 88888.00 2009-08-03 02:52:48.375 215 12811.65 100.65 55198.88 88888.00 2009-08-03 02:52:48.500 215 12811.73 100.70 55198.85 88888.00 2009-08-03 02:52:48.625 215 12811.73 100.67 55198.88 88888.00 2009-08-03 02:52:48.750 215 12811.67 100.58 55198.82 88888.00 2009-08-03 02:52:48.875 215 12811.62 100.55 55198.78 88888.00 2009-08-03 02:52:49.000 215 12811.62 100.50 55198.78 88888.00 2009-08-03 02:52:49.125 215 12811.65 100.55 55198.75 88888.00 2009-08-03 02:52:49.250 215 12811.73 100.62 55198.80 88888.00 2009-08-03 02:52:49.375 215 12811.85 100.62 55198.82 88888.00 2009-08-03 02:52:49.500 215 12811.88 100.62 55198.78 88888.00 2009-08-03 02:52:49.625 215 12811.90 100.62 55198.78 88888.00 2009-08-03 02:52:49.750 215 12811.90 100.58 55198.78 88888.00 2009-08-03 02:52:49.875 215 12811.88 100.47 55198.72 88888.00 2009-08-03 02:52:50.000 215 12811.88 100.45 55198.70 88888.00 2009-08-03 02:52:50.125 215 12811.90 100.55 55198.70 88888.00 2009-08-03 02:52:50.250 215 12811.88 100.47 55198.70 88888.00 2009-08-03 02:52:50.375 215 12811.90 100.50 55198.72 88888.00 2009-08-03 02:52:50.500 215 12811.92 100.50 55198.70 88888.00 2009-08-03 02:52:50.625 215 12811.95 100.50 55198.68 88888.00 2009-08-03 02:52:50.750 215 12811.95 100.50 55198.70 88888.00 2009-08-03 02:52:50.875 215 12812.05 100.53 55198.70 88888.00 2009-08-03 02:52:51.000 215 12812.08 100.53 55198.68 88888.00 2009-08-03 02:52:51.125 215 12812.00 100.50 55198.65 88888.00 2009-08-03 02:52:51.250 215 12812.08 100.50 55198.65 88888.00 2009-08-03 02:52:51.375 215 12812.17 100.53 55198.70 88888.00 2009-08-03 02:52:51.500 215 12812.17 100.50 55198.68 88888.00 2009-08-03 02:52:51.625 215 12812.17 100.47 55198.62 88888.00 2009-08-03 02:52:51.750 215 12812.17 100.42 55198.60 88888.00 2009-08-03 02:52:51.875 215 12812.20 100.42 55198.57 88888.00 2009-08-03 02:52:52.000 215 12812.20 100.40 55198.57 88888.00 2009-08-03 02:52:52.125 215 12812.20 100.40 55198.60 88888.00 2009-08-03 02:52:52.250 215 12812.27 100.42 55198.60 88888.00 2009-08-03 02:52:52.375 215 12812.33 100.40 55198.57 88888.00 2009-08-03 02:52:52.500 215 12812.33 100.42 55198.55 88888.00 2009-08-03 02:52:52.625 215 12812.30 100.35 55198.55 88888.00 2009-08-03 02:52:52.750 215 12812.33 100.33 55198.55 88888.00 2009-08-03 02:52:52.875 215 12812.42 100.33 55198.53 88888.00 2009-08-03 02:52:53.000 215 12812.42 100.28 55198.50 88888.00 2009-08-03 02:52:53.125 215 12812.45 100.22 55198.53 88888.00 2009-08-03 02:52:53.250 215 12812.45 100.25 55198.53 88888.00 2009-08-03 02:52:53.375 215 12812.50 100.25 55198.50 88888.00 2009-08-03 02:52:53.500 215 12812.52 100.25 55198.47 88888.00 2009-08-03 02:52:53.625 215 12812.60 100.22 55198.43 88888.00 2009-08-03 02:52:53.750 215 12812.73 100.28 55198.50 88888.00 2009-08-03 02:52:53.875 215 12812.75 100.28 55198.47 88888.00 2009-08-03 02:52:54.000 215 12812.75 100.30 55198.47 88888.00 2009-08-03 02:52:54.125 215 12812.77 100.35 55198.50 88888.00 2009-08-03 02:52:54.250 215 12812.80 100.33 55198.47 88888.00 2009-08-03 02:52:54.375 215 12812.83 100.28 55198.45 88888.00 2009-08-03 02:52:54.500 215 12812.83 100.20 55198.43 88888.00 2009-08-03 02:52:54.625 215 12812.90 100.17 55198.45 88888.00 2009-08-03 02:52:54.750 215 12812.85 100.12 55198.43 88888.00 2009-08-03 02:52:54.875 215 12812.80 100.10 55198.40 88888.00 2009-08-03 02:52:55.000 215 12812.85 100.12 55198.40 88888.00 2009-08-03 02:52:55.125 215 12812.98 100.17 55198.40 88888.00 2009-08-03 02:52:55.250 215 12813.02 100.10 55198.38 88888.00 2009-08-03 02:52:55.375 215 12813.05 100.10 55198.35 88888.00 2009-08-03 02:52:55.500 215 12813.02 100.05 55198.32 88888.00 2009-08-03 02:52:55.625 215 12813.08 99.97 55198.28 88888.00 2009-08-03 02:52:55.750 215 12813.12 100.03 55198.28 88888.00 2009-08-03 02:52:55.875 215 12813.17 100.10 55198.30 88888.00 2009-08-03 02:52:56.000 215 12813.25 100.05 55198.32 88888.00 2009-08-03 02:52:56.125 215 12813.25 100.00 55198.32 88888.00 2009-08-03 02:52:56.250 215 12813.20 99.90 55198.28 88888.00 2009-08-03 02:52:56.375 215 12813.17 99.92 55198.22 88888.00 2009-08-03 02:52:56.500 215 12813.20 99.97 55198.22 88888.00 2009-08-03 02:52:56.625 215 12813.27 100.00 55198.22 88888.00 2009-08-03 02:52:56.750 215 12813.30 99.92 55198.20 88888.00 2009-08-03 02:52:56.875 215 12813.38 99.90 55198.25 88888.00 2009-08-03 02:52:57.000 215 12813.42 99.92 55198.22 88888.00 2009-08-03 02:52:57.125 215 12813.42 99.88 55198.18 88888.00 2009-08-03 02:52:57.250 215 12813.48 99.85 55198.20 88888.00 2009-08-03 02:52:57.375 215 12813.50 99.80 55198.22 88888.00 2009-08-03 02:52:57.500 215 12813.42 99.78 55198.18 88888.00 2009-08-03 02:52:57.625 215 12813.48 99.83 55198.18 88888.00 2009-08-03 02:52:57.750 215 12813.48 99.78 55198.15 88888.00 2009-08-03 02:52:57.875 215 12813.55 99.78 55198.18 88888.00 2009-08-03 02:52:58.000 215 12813.50 99.78 55198.15 88888.00 2009-08-03 02:52:58.125 215 12813.45 99.75 55198.10 88888.00 2009-08-03 02:52:58.250 215 12813.45 99.67 55198.12 88888.00 2009-08-03 02:52:58.375 215 12813.58 99.70 55198.12 88888.00 2009-08-03 02:52:58.500 215 12813.70 99.75 55198.15 88888.00 2009-08-03 02:52:58.625 215 12813.80 99.75 55198.10 88888.00 2009-08-03 02:52:58.750 215 12813.85 99.65 55198.07 88888.00 2009-08-03 02:52:58.875 215 12813.75 99.55 55198.07 88888.00 2009-08-03 02:52:59.000 215 12813.73 99.55 55198.07 88888.00 2009-08-03 02:52:59.125 215 12813.75 99.58 55198.10 88888.00 2009-08-03 02:52:59.250 215 12813.80 99.53 55198.10 88888.00 2009-08-03 02:52:59.375 215 12813.85 99.47 55198.07 88888.00 2009-08-03 02:52:59.500 215 12813.90 99.42 55198.05 88888.00 2009-08-03 02:52:59.625 215 12813.85 99.38 55198.03 88888.00 2009-08-03 02:52:59.750 215 12813.85 99.38 55198.03 88888.00 2009-08-03 02:52:59.875 215 12813.90 99.35 55198.03 88888.00 2009-08-03 02:53:00.000 215 12813.90 99.25 55197.97 88888.00 2009-08-03 02:53:00.125 215 12813.98 99.25 55198.00 88888.00 2009-08-03 02:53:00.250 215 12814.02 99.20 55197.95 88888.00 2009-08-03 02:53:00.375 215 12814.10 99.20 55197.97 88888.00 2009-08-03 02:53:00.500 215 12814.08 99.20 55197.97 88888.00 2009-08-03 02:53:00.625 215 12814.10 99.20 55197.97 88888.00 2009-08-03 02:53:00.750 215 12814.12 99.17 55197.95 88888.00 2009-08-03 02:53:00.875 215 12814.17 99.17 55197.97 88888.00 2009-08-03 02:53:01.000 215 12814.17 99.10 55197.95 88888.00 2009-08-03 02:53:01.125 215 12814.20 99.05 55197.95 88888.00 2009-08-03 02:53:01.250 215 12814.20 99.08 55197.95 88888.00 2009-08-03 02:53:01.375 215 12814.23 99.05 55197.95 88888.00 2009-08-03 02:53:01.500 215 12814.27 99.03 55197.93 88888.00 2009-08-03 02:53:01.625 215 12814.38 99.00 55197.90 88888.00 2009-08-03 02:53:01.750 215 12814.40 99.00 55197.88 88888.00 2009-08-03 02:53:01.875 215 12814.42 98.92 55197.88 88888.00 2009-08-03 02:53:02.000 215 12814.45 98.88 55197.85 88888.00 2009-08-03 02:53:02.125 215 12814.48 98.90 55197.88 88888.00 2009-08-03 02:53:02.250 215 12814.50 98.85 55197.90 88888.00 2009-08-03 02:53:02.375 215 12814.58 98.83 55197.88 88888.00 2009-08-03 02:53:02.500 215 12814.50 98.72 55197.80 88888.00 2009-08-03 02:53:02.625 215 12814.50 98.75 55197.80 88888.00 2009-08-03 02:53:02.750 215 12814.52 98.72 55197.88 88888.00 2009-08-03 02:53:02.875 215 12814.55 98.67 55197.85 88888.00 2009-08-03 02:53:03.000 215 12814.62 98.67 55197.88 88888.00 2009-08-03 02:53:03.125 215 12814.70 98.75 55197.85 88888.00 2009-08-03 02:53:03.250 215 12814.75 98.70 55197.85 88888.00 2009-08-03 02:53:03.375 215 12814.80 98.58 55197.80 88888.00 2009-08-03 02:53:03.500 215 12814.77 98.53 55197.75 88888.00 2009-08-03 02:53:03.625 215 12814.77 98.50 55197.75 88888.00 2009-08-03 02:53:03.750 215 12814.83 98.45 55197.72 88888.00 2009-08-03 02:53:03.875 215 12814.92 98.47 55197.72 88888.00 2009-08-03 02:53:04.000 215 12814.92 98.47 55197.75 88888.00 2009-08-03 02:53:04.125 215 12814.92 98.45 55197.75 88888.00 2009-08-03 02:53:04.250 215 12815.02 98.42 55197.78 88888.00 2009-08-03 02:53:04.375 215 12815.15 98.45 55197.75 88888.00 2009-08-03 02:53:04.500 215 12815.17 98.38 55197.70 88888.00 2009-08-03 02:53:04.625 215 12815.17 98.30 55197.70 88888.00 2009-08-03 02:53:04.750 215 12815.17 98.30 55197.70 88888.00 2009-08-03 02:53:04.875 215 12815.20 98.30 55197.68 88888.00 2009-08-03 02:53:05.000 215 12815.25 98.25 55197.65 88888.00 2009-08-03 02:53:05.125 215 12815.35 98.28 55197.68 88888.00 2009-08-03 02:53:05.250 215 12815.38 98.25 55197.65 88888.00 2009-08-03 02:53:05.375 215 12815.40 98.20 55197.62 88888.00 2009-08-03 02:53:05.500 215 12815.38 98.12 55197.62 88888.00 2009-08-03 02:53:05.625 215 12815.40 98.12 55197.62 88888.00 2009-08-03 02:53:05.750 215 12815.45 98.12 55197.60 88888.00 2009-08-03 02:53:05.875 215 12815.48 98.08 55197.57 88888.00 2009-08-03 02:53:06.000 215 12815.55 98.05 55197.60 88888.00 2009-08-03 02:53:06.125 215 12815.55 98.05 55197.62 88888.00 2009-08-03 02:53:06.250 215 12815.55 97.97 55197.62 88888.00 2009-08-03 02:53:06.375 215 12815.62 98.00 55197.60 88888.00 2009-08-03 02:53:06.500 215 12815.65 97.95 55197.57 88888.00 2009-08-03 02:53:06.625 215 12815.62 97.88 55197.55 88888.00 2009-08-03 02:53:06.750 215 12815.60 97.80 55197.55 88888.00 2009-08-03 02:53:06.875 215 12815.65 97.75 55197.55 88888.00 2009-08-03 02:53:07.000 215 12815.83 97.78 55197.55 88888.00 2009-08-03 02:53:07.125 215 12815.80 97.67 55197.53 88888.00 2009-08-03 02:53:07.250 215 12815.77 97.67 55197.55 88888.00 2009-08-03 02:53:07.375 215 12815.90 97.72 55197.60 88888.00 2009-08-03 02:53:07.500 215 12816.00 97.65 55197.55 88888.00 2009-08-03 02:53:07.625 215 12815.98 97.55 55197.55 88888.00 2009-08-03 02:53:07.750 215 12815.98 97.50 55197.53 88888.00 2009-08-03 02:53:07.875 215 12816.05 97.53 55197.55 88888.00 2009-08-03 02:53:08.000 215 12816.08 97.53 55197.55 88888.00 2009-08-03 02:53:08.125 215 12816.10 97.47 55197.50 88888.00 2009-08-03 02:53:08.250 215 12816.15 97.38 55197.47 88888.00 2009-08-03 02:53:08.375 215 12816.17 97.38 55197.43 88888.00 2009-08-03 02:53:08.500 215 12816.10 97.30 55197.40 88888.00 2009-08-03 02:53:08.625 215 12816.20 97.33 55197.43 88888.00 2009-08-03 02:53:08.750 215 12816.20 97.25 55197.45 88888.00 2009-08-03 02:53:08.875 215 12816.23 97.22 55197.43 88888.00 2009-08-03 02:53:09.000 215 12816.27 97.22 55197.43 88888.00 2009-08-03 02:53:09.125 215 12816.30 97.20 55197.45 88888.00 2009-08-03 02:53:09.250 215 12816.35 97.17 55197.45 88888.00 2009-08-03 02:53:09.375 215 12816.48 97.17 55197.45 88888.00 2009-08-03 02:53:09.500 215 12816.52 97.20 55197.45 88888.00 2009-08-03 02:53:09.625 215 12816.50 97.12 55197.40 88888.00 2009-08-03 02:53:09.750 215 12816.58 97.12 55197.40 88888.00 2009-08-03 02:53:09.875 215 12816.65 97.12 55197.40 88888.00 2009-08-03 02:53:10.000 215 12816.62 97.03 55197.38 88888.00 2009-08-03 02:53:10.125 215 12816.67 97.00 55197.38 88888.00 2009-08-03 02:53:10.250 215 12816.70 96.95 55197.35 88888.00 2009-08-03 02:53:10.375 215 12816.73 96.92 55197.35 88888.00 2009-08-03 02:53:10.500 215 12816.77 96.92 55197.35 88888.00 2009-08-03 02:53:10.625 215 12816.80 96.85 55197.35 88888.00 2009-08-03 02:53:10.750 215 12816.75 96.75 55197.35 88888.00 2009-08-03 02:53:10.875 215 12816.83 96.75 55197.30 88888.00 2009-08-03 02:53:11.000 215 12816.90 96.80 55197.35 88888.00 2009-08-03 02:53:11.125 215 12816.92 96.83 55197.35 88888.00 2009-08-03 02:53:11.250 215 12816.95 96.75 55197.35 88888.00 2009-08-03 02:53:11.375 215 12816.90 96.60 55197.30 88888.00 2009-08-03 02:53:11.500 215 12816.92 96.55 55197.28 88888.00 2009-08-03 02:53:11.625 215 12817.00 96.53 55197.25 88888.00 2009-08-03 02:53:11.750 215 12817.05 96.55 55197.28 88888.00 2009-08-03 02:53:11.875 215 12817.08 96.47 55197.25 88888.00 2009-08-03 02:53:12.000 215 12817.15 96.45 55197.25 88888.00 2009-08-03 02:53:12.125 215 12817.15 96.45 55197.28 88888.00 2009-08-03 02:53:12.250 215 12817.12 96.45 55197.25 88888.00 2009-08-03 02:53:12.375 215 12817.20 96.45 55197.28 88888.00 2009-08-03 02:53:12.500 215 12817.23 96.45 55197.25 88888.00 2009-08-03 02:53:12.625 215 12817.25 96.35 55197.20 88888.00 2009-08-03 02:53:12.750 215 12817.30 96.28 55197.15 88888.00 2009-08-03 02:53:12.875 215 12817.33 96.28 55197.15 88888.00 2009-08-03 02:53:13.000 215 12817.35 96.22 55197.18 88888.00 2009-08-03 02:53:13.125 215 12817.38 96.22 55197.18 88888.00 2009-08-03 02:53:13.250 215 12817.42 96.15 55197.15 88888.00 2009-08-03 02:53:13.375 215 12817.27 96.00 55197.00 88888.00 2009-08-03 02:53:13.500 215 12817.30 95.97 55197.05 88888.00 2009-08-03 02:53:13.625 215 12817.48 96.03 55197.12 88888.00 2009-08-03 02:53:13.750 215 12817.50 95.97 55197.07 88888.00 2009-08-03 02:53:13.875 215 12817.50 95.88 55197.07 88888.00 2009-08-03 02:53:14.000 215 12817.55 95.90 55197.10 88888.00 2009-08-03 02:53:14.125 215 12817.58 95.95 55197.10 88888.00 2009-08-03 02:53:14.250 215 12817.55 95.85 55197.07 88888.00 2009-08-03 02:53:14.375 215 12817.62 95.83 55197.10 88888.00 2009-08-03 02:53:14.500 215 12817.67 95.78 55197.07 88888.00 2009-08-03 02:53:14.625 215 12817.70 95.78 55197.07 88888.00 2009-08-03 02:53:14.750 215 12817.75 95.78 55197.05 88888.00 2009-08-03 02:53:14.875 215 12817.80 95.72 55197.05 88888.00 2009-08-03 02:53:15.000 215 12817.77 95.62 55197.00 88888.00 2009-08-03 02:53:15.125 215 12817.83 95.58 55197.00 88888.00 2009-08-03 02:53:15.250 215 12817.77 95.53 55196.97 88888.00 2009-08-03 02:53:15.375 215 12817.85 95.53 55197.03 88888.00 2009-08-03 02:53:15.500 215 12817.98 95.53 55197.03 88888.00 2009-08-03 02:53:15.625 215 12817.92 95.45 55196.97 88888.00 2009-08-03 02:53:15.750 215 12817.98 95.42 55196.95 88888.00 2009-08-03 02:53:15.875 215 12818.00 95.33 55196.95 88888.00 2009-08-03 02:53:16.000 215 12818.00 95.25 55196.95 88888.00 2009-08-03 02:53:16.125 215 12818.02 95.30 55196.97 88888.00 2009-08-03 02:53:16.250 215 12818.02 95.25 55196.97 88888.00 2009-08-03 02:53:16.375 215 12818.08 95.28 55196.97 88888.00 2009-08-03 02:53:16.500 215 12818.17 95.30 55197.00 88888.00 2009-08-03 02:53:16.625 215 12818.12 95.20 55196.95 88888.00 2009-08-03 02:53:16.750 215 12818.10 95.15 55196.97 88888.00 2009-08-03 02:53:16.875 215 12818.12 95.15 55196.95 88888.00 2009-08-03 02:53:17.000 215 12818.17 95.10 55196.93 88888.00 2009-08-03 02:53:17.125 215 12818.23 95.15 55196.97 88888.00 2009-08-03 02:53:17.250 215 12818.17 95.12 55196.97 88888.00 2009-08-03 02:53:17.375 215 12818.20 95.10 55196.95 88888.00 2009-08-03 02:53:17.500 215 12818.23 95.05 55196.93 88888.00 2009-08-03 02:53:17.625 215 12818.27 95.00 55196.90 88888.00 2009-08-03 02:53:17.750 215 12818.25 94.92 55196.90 88888.00 2009-08-03 02:53:17.875 215 12818.23 94.88 55196.90 88888.00 2009-08-03 02:53:18.000 215 12818.30 94.88 55196.90 88888.00 2009-08-03 02:53:18.125 215 12818.38 94.95 55196.90 88888.00 2009-08-03 02:53:18.250 215 12818.50 95.00 55196.95 88888.00 2009-08-03 02:53:18.375 215 12818.55 94.97 55196.95 88888.00 2009-08-03 02:53:18.500 215 12818.55 94.88 55196.90 88888.00 2009-08-03 02:53:18.625 215 12818.48 94.80 55196.85 88888.00 2009-08-03 02:53:18.750 215 12818.42 94.72 55196.88 88888.00 2009-08-03 02:53:18.875 215 12818.52 94.72 55196.88 88888.00 2009-08-03 02:53:19.000 215 12818.60 94.70 55196.88 88888.00 2009-08-03 02:53:19.125 215 12818.67 94.78 55196.93 88888.00 2009-08-03 02:53:19.250 215 12818.67 94.75 55196.93 88888.00 2009-08-03 02:53:19.375 215 12818.67 94.67 55196.90 88888.00 2009-08-03 02:53:19.500 215 12818.62 94.60 55196.88 88888.00 2009-08-03 02:53:19.625 215 12818.60 94.58 55196.90 88888.00 2009-08-03 02:53:19.750 215 12818.62 94.60 55196.90 88888.00 2009-08-03 02:53:19.875 215 12818.70 94.55 55196.90 88888.00 2009-08-03 02:53:20.000 215 12818.70 94.42 55196.82 88888.00 2009-08-03 02:53:20.125 215 12818.67 94.40 55196.82 88888.00 2009-08-03 02:53:20.250 215 12818.73 94.40 55196.88 88888.00 2009-08-03 02:53:20.375 215 12818.83 94.35 55196.88 88888.00 2009-08-03 02:53:20.500 215 12818.83 94.28 55196.85 88888.00 2009-08-03 02:53:20.625 215 12818.67 94.28 55196.88 88888.00 2009-08-03 02:53:20.750 215 12818.67 94.30 55196.90 88888.00 2009-08-03 02:53:20.875 215 12818.67 94.30 55196.85 88888.00 2009-08-03 02:53:21.000 215 12818.65 94.25 55196.82 88888.00 2009-08-03 02:53:21.125 215 12818.73 94.25 55196.85 88888.00 2009-08-03 02:53:21.250 215 12818.75 94.22 55196.88 88888.00 2009-08-03 02:53:21.375 215 12818.73 94.17 55196.90 88888.00 2009-08-03 02:53:21.500 215 12818.73 94.20 55196.88 88888.00 2009-08-03 02:53:21.625 215 12818.67 94.15 55196.85 88888.00 2009-08-03 02:53:21.750 215 12818.73 94.10 55196.85 88888.00 2009-08-03 02:53:21.875 215 12818.80 94.08 55196.85 88888.00 2009-08-03 02:53:22.000 215 12818.85 94.08 55196.88 88888.00 2009-08-03 02:53:22.125 215 12818.85 94.05 55196.85 88888.00 2009-08-03 02:53:22.250 215 12818.80 94.00 55196.85 88888.00 2009-08-03 02:53:22.375 215 12818.75 94.00 55196.88 88888.00 2009-08-03 02:53:22.500 215 12818.75 93.95 55196.88 88888.00 2009-08-03 02:53:22.625 215 12818.80 93.95 55196.90 88888.00 2009-08-03 02:53:22.750 215 12818.80 93.88 55196.90 88888.00 2009-08-03 02:53:22.875 215 12818.85 93.80 55196.85 88888.00 2009-08-03 02:53:23.000 215 12818.85 93.78 55196.82 88888.00 2009-08-03 02:53:23.125 215 12818.83 93.70 55196.82 88888.00 2009-08-03 02:53:23.250 215 12818.77 93.65 55196.82 88888.00 2009-08-03 02:53:23.375 215 12818.83 93.67 55196.85 88888.00 2009-08-03 02:53:23.500 215 12818.92 93.67 55196.85 88888.00 2009-08-03 02:53:23.625 215 12818.98 93.60 55196.85 88888.00 2009-08-03 02:53:23.750 215 12819.00 93.58 55196.85 88888.00 2009-08-03 02:53:23.875 215 12819.02 93.55 55196.85 88888.00 2009-08-03 02:53:24.000 215 12819.08 93.42 55196.82 88888.00 2009-08-03 02:53:24.125 215 12819.12 93.50 55196.88 88888.00 2009-08-03 02:53:24.250 215 12819.08 93.53 55196.90 88888.00 2009-08-03 02:53:24.375 215 12819.02 93.47 55196.90 88888.00 2009-08-03 02:53:24.500 215 12818.95 93.30 55196.85 88888.00 2009-08-03 02:53:24.625 215 12818.92 93.28 55196.88 88888.00 2009-08-03 02:53:24.750 215 12818.92 93.25 55196.90 88888.00 2009-08-03 02:53:24.875 215 12818.92 93.22 55196.88 88888.00 2009-08-03 02:53:25.000 215 12819.02 93.28 55196.88 88888.00 2009-08-03 02:53:25.125 215 12819.08 93.25 55196.90 88888.00 2009-08-03 02:53:25.250 215 12818.98 93.15 55196.90 88888.00 2009-08-03 02:53:25.375 215 12819.00 93.20 55196.90 88888.00 2009-08-03 02:53:25.500 215 12819.02 93.15 55196.88 88888.00 2009-08-03 02:53:25.625 215 12819.00 93.05 55196.85 88888.00 2009-08-03 02:53:25.750 215 12818.95 93.05 55196.85 88888.00 2009-08-03 02:53:25.875 215 12818.98 93.03 55196.88 88888.00 2009-08-03 02:53:26.000 215 12819.00 92.97 55196.88 88888.00 2009-08-03 02:53:26.125 215 12819.02 92.97 55196.88 88888.00 2009-08-03 02:53:26.250 215 12819.02 92.90 55196.88 88888.00 2009-08-03 02:53:26.375 215 12819.02 92.92 55196.88 88888.00 2009-08-03 02:53:26.500 215 12818.98 92.90 55196.90 88888.00 2009-08-03 02:53:26.625 215 12818.98 92.92 55196.93 88888.00 2009-08-03 02:53:26.750 215 12818.98 92.90 55196.93 88888.00 2009-08-03 02:53:26.875 215 12818.95 92.80 55196.90 88888.00 2009-08-03 02:53:27.000 215 12819.08 92.80 55196.93 88888.00 2009-08-03 02:53:27.125 215 12819.05 92.75 55196.93 88888.00 2009-08-03 02:53:27.250 215 12818.95 92.72 55196.90 88888.00 2009-08-03 02:53:27.375 215 12819.00 92.72 55196.90 88888.00 2009-08-03 02:53:27.500 215 12819.05 92.67 55196.85 88888.00 2009-08-03 02:53:27.625 215 12819.05 92.62 55196.88 88888.00 2009-08-03 02:53:27.750 215 12818.95 92.60 55196.93 88888.00 2009-08-03 02:53:27.875 215 12818.95 92.60 55196.95 88888.00 2009-08-03 02:53:28.000 215 12818.92 92.58 55196.93 88888.00 2009-08-03 02:53:28.125 215 12818.88 92.50 55196.93 88888.00 2009-08-03 02:53:28.250 215 12818.92 92.55 55196.97 88888.00 2009-08-03 02:53:28.375 215 12818.90 92.55 55196.97 88888.00 2009-08-03 02:53:28.500 215 12818.92 92.58 55196.97 88888.00 2009-08-03 02:53:28.625 215 12818.98 92.53 55196.95 88888.00 2009-08-03 02:53:28.750 215 12818.90 92.47 55196.97 88888.00 2009-08-03 02:53:28.875 215 12818.83 92.40 55196.95 88888.00 2009-08-03 02:53:29.000 215 12818.80 92.40 55196.95 88888.00 2009-08-03 02:53:29.125 215 12818.77 92.45 55196.97 88888.00 2009-08-03 02:53:29.250 215 12818.70 92.30 55196.95 88888.00 2009-08-03 02:53:29.375 215 12818.75 92.28 55196.95 88888.00 2009-08-03 02:53:29.500 215 12818.73 92.30 55196.97 88888.00 2009-08-03 02:53:29.625 215 12818.67 92.30 55197.00 88888.00 2009-08-03 02:53:29.750 215 12818.62 92.28 55197.00 88888.00 2009-08-03 02:53:29.875 215 12818.65 92.20 55196.97 88888.00 2009-08-03 02:53:30.000 215 12818.67 92.12 55196.97 88888.00 2009-08-03 02:53:30.125 215 12818.65 92.10 55197.00 88888.00 2009-08-03 02:53:30.250 215 12818.58 92.08 55197.00 88888.00 2009-08-03 02:53:30.375 215 12818.65 92.10 55196.97 88888.00 2009-08-03 02:53:30.500 215 12818.65 92.10 55196.97 88888.00 2009-08-03 02:53:30.625 215 12818.62 92.10 55197.00 88888.00 2009-08-03 02:53:30.750 215 12818.62 92.05 55197.00 88888.00 2009-08-03 02:53:30.875 215 12818.55 91.95 55197.00 88888.00 2009-08-03 02:53:31.000 215 12818.60 91.92 55196.97 88888.00 2009-08-03 02:53:31.125 215 12818.65 92.00 55197.00 88888.00 2009-08-03 02:53:31.250 215 12818.65 91.97 55197.00 88888.00 2009-08-03 02:53:31.375 215 12818.67 91.92 55197.03 88888.00 2009-08-03 02:53:31.500 215 12818.60 91.90 55196.97 88888.00 2009-08-03 02:53:31.625 215 12818.60 91.88 55197.00 88888.00 2009-08-03 02:53:31.750 215 12818.60 91.90 55197.03 88888.00 2009-08-03 02:53:31.875 215 12818.62 91.95 55197.07 88888.00 2009-08-03 02:53:32.000 215 12818.65 91.88 55197.05 88888.00 2009-08-03 02:53:32.125 215 12818.50 91.80 55197.00 88888.00 2009-08-03 02:53:32.250 215 12818.42 91.80 55197.05 88888.00 2009-08-03 02:53:32.375 215 12818.55 91.88 55197.10 88888.00 2009-08-03 02:53:32.500 215 12818.55 91.83 55197.07 88888.00 2009-08-03 02:53:32.625 215 12818.45 91.67 55197.05 88888.00 2009-08-03 02:53:32.750 215 12818.35 91.58 55197.03 88888.00 2009-08-03 02:53:32.875 215 12818.27 91.60 55197.00 88888.00 2009-08-03 02:53:33.000 215 12818.27 91.58 55197.03 88888.00 2009-08-03 02:53:33.125 215 12818.27 91.50 55197.03 88888.00 2009-08-03 02:53:33.250 215 12818.23 91.45 55197.05 88888.00 2009-08-03 02:53:33.375 215 12818.27 91.50 55197.07 88888.00 2009-08-03 02:53:33.500 215 12818.30 91.42 55197.05 88888.00 2009-08-03 02:53:33.625 215 12818.33 91.38 55197.03 88888.00 2009-08-03 02:53:33.750 215 12818.35 91.40 55197.05 88888.00 2009-08-03 02:53:33.875 215 12818.35 91.38 55197.07 88888.00 2009-08-03 02:53:34.000 215 12818.33 91.38 55197.05 88888.00 2009-08-03 02:53:34.125 215 12818.30 91.33 55197.07 88888.00 2009-08-03 02:53:34.250 215 12818.25 91.28 55197.10 88888.00 2009-08-03 02:53:34.375 215 12818.17 91.25 55197.05 88888.00 2009-08-03 02:53:34.500 215 12818.12 91.17 55197.03 88888.00 2009-08-03 02:53:34.625 215 12818.12 91.20 55197.05 88888.00 2009-08-03 02:53:34.750 215 12818.12 91.20 55197.10 88888.00 2009-08-03 02:53:34.875 215 12818.17 91.20 55197.15 88888.00 2009-08-03 02:53:35.000 215 12818.15 91.20 55197.18 88888.00 2009-08-03 02:53:35.125 215 12818.12 91.15 55197.15 88888.00 2009-08-03 02:53:35.250 215 12818.05 91.10 55197.12 88888.00 2009-08-03 02:53:35.375 215 12818.08 91.08 55197.15 88888.00 2009-08-03 02:53:35.500 215 12818.10 91.10 55197.18 88888.00 2009-08-03 02:53:35.625 215 12818.08 91.08 55197.15 88888.00 2009-08-03 02:53:35.750 215 12818.05 91.00 55197.15 88888.00 2009-08-03 02:53:35.875 215 12817.95 90.92 55197.15 88888.00 2009-08-03 02:53:36.000 215 12817.90 90.92 55197.18 88888.00 2009-08-03 02:53:36.125 215 12817.92 90.85 55197.20 88888.00 2009-08-03 02:53:36.250 215 12818.02 90.85 55197.20 88888.00 2009-08-03 02:53:36.375 215 12817.98 90.83 55197.18 88888.00 2009-08-03 02:53:36.500 215 12818.00 90.75 55197.15 88888.00 2009-08-03 02:53:36.625 215 12818.00 90.78 55197.20 88888.00 2009-08-03 02:53:36.750 215 12817.95 90.78 55197.22 88888.00 2009-08-03 02:53:36.875 215 12817.85 90.67 55197.18 88888.00 2009-08-03 02:53:37.000 215 12817.75 90.62 55197.15 88888.00 2009-08-03 02:53:37.125 215 12817.77 90.62 55197.15 88888.00 2009-08-03 02:53:37.250 215 12817.80 90.72 55197.22 88888.00 2009-08-03 02:53:37.375 215 12817.75 90.72 55197.22 88888.00 2009-08-03 02:53:37.500 215 12817.75 90.70 55197.28 88888.00 2009-08-03 02:53:37.625 215 12817.73 90.65 55197.25 88888.00 2009-08-03 02:53:37.750 215 12817.67 90.55 55197.22 88888.00 2009-08-03 02:53:37.875 215 12817.62 90.53 55197.20 88888.00 2009-08-03 02:53:38.000 215 12817.60 90.47 55197.20 88888.00 2009-08-03 02:53:38.125 215 12817.62 90.45 55197.22 88888.00 2009-08-03 02:53:38.250 215 12817.60 90.42 55197.22 88888.00 2009-08-03 02:53:38.375 215 12817.58 90.45 55197.22 88888.00 2009-08-03 02:53:38.500 215 12817.58 90.42 55197.22 88888.00 2009-08-03 02:53:38.625 215 12817.58 90.47 55197.22 88888.00 2009-08-03 02:53:38.750 215 12817.55 90.50 55197.28 88888.00 2009-08-03 02:53:38.875 215 12817.50 90.42 55197.25 88888.00 2009-08-03 02:53:39.000 215 12817.52 90.38 55197.25 88888.00 2009-08-03 02:53:39.125 215 12817.55 90.42 55197.30 88888.00 2009-08-03 02:53:39.250 215 12817.52 90.40 55197.32 88888.00 2009-08-03 02:53:39.375 215 12817.52 90.38 55197.30 88888.00 2009-08-03 02:53:39.500 215 12817.48 90.33 55197.28 88888.00 2009-08-03 02:53:39.625 215 12817.45 90.25 55197.28 88888.00 2009-08-03 02:53:39.750 215 12817.42 90.17 55197.28 88888.00 2009-08-03 02:53:39.875 215 12817.42 90.22 55197.28 88888.00 2009-08-03 02:53:40.000 215 12817.35 90.22 55197.30 88888.00 2009-08-03 02:53:40.125 215 12817.27 90.17 55197.32 88888.00 2009-08-03 02:53:40.250 215 12817.27 90.15 55197.32 88888.00 2009-08-03 02:53:40.375 215 12817.23 90.12 55197.32 88888.00 2009-08-03 02:53:40.500 215 12817.20 90.10 55197.32 88888.00 2009-08-03 02:53:40.625 215 12817.17 90.05 55197.30 88888.00 2009-08-03 02:53:40.750 215 12817.15 90.08 55197.32 88888.00 2009-08-03 02:53:40.875 215 12817.10 90.08 55197.30 88888.00 2009-08-03 02:53:41.000 215 12817.02 90.00 55197.30 88888.00 2009-08-03 02:53:41.125 215 12817.00 90.00 55197.30 88888.00 2009-08-03 02:53:41.250 215 12817.00 90.03 55197.32 88888.00 2009-08-03 02:53:41.375 215 12817.00 90.05 55197.30 88888.00 2009-08-03 02:53:41.500 215 12816.95 90.00 55197.30 88888.00 2009-08-03 02:53:41.625 215 12817.00 89.97 55197.32 88888.00 2009-08-03 02:53:41.750 215 12816.98 89.95 55197.35 88888.00 2009-08-03 02:53:41.875 215 12816.92 89.90 55197.35 88888.00 2009-08-03 02:53:42.000 215 12816.95 89.92 55197.35 88888.00 2009-08-03 02:53:42.125 215 12816.90 89.85 55197.32 88888.00 2009-08-03 02:53:42.250 215 12816.77 89.78 55197.35 88888.00 2009-08-03 02:53:42.375 215 12816.80 89.78 55197.28 88888.00 2009-08-03 02:53:42.500 215 12816.88 89.75 55197.28 88888.00 2009-08-03 02:53:42.625 215 12816.88 89.70 55197.32 88888.00 2009-08-03 02:53:42.750 215 12816.83 89.72 55197.32 88888.00 2009-08-03 02:53:42.875 215 12816.83 89.78 55197.35 88888.00 2009-08-03 02:53:43.000 215 12816.83 89.72 55197.35 88888.00 2009-08-03 02:53:43.125 215 12816.77 89.67 55197.38 88888.00 2009-08-03 02:53:43.250 215 12816.73 89.70 55197.35 88888.00 2009-08-03 02:53:43.375 215 12816.73 89.65 55197.32 88888.00 2009-08-03 02:53:43.500 215 12816.73 89.70 55197.38 88888.00 2009-08-03 02:53:43.625 215 12816.65 89.67 55197.38 88888.00 2009-08-03 02:53:43.750 215 12816.55 89.58 55197.38 88888.00 2009-08-03 02:53:43.875 215 12816.55 89.50 55197.35 88888.00 2009-08-03 02:53:44.000 215 12816.58 89.53 55197.35 88888.00 2009-08-03 02:53:44.125 215 12816.55 89.55 55197.35 88888.00 2009-08-03 02:53:44.250 215 12816.45 89.50 55197.40 88888.00 2009-08-03 02:53:44.375 215 12816.42 89.50 55197.38 88888.00 2009-08-03 02:53:44.500 215 12816.40 89.42 55197.38 88888.00 2009-08-03 02:53:44.625 215 12816.42 89.40 55197.38 88888.00 2009-08-03 02:53:44.750 215 12816.40 89.45 55197.38 88888.00 2009-08-03 02:53:44.875 215 12816.48 89.53 55197.45 88888.00 2009-08-03 02:53:45.000 215 12816.55 89.53 55197.45 88888.00 2009-08-03 02:53:45.125 215 12816.48 89.47 55197.40 88888.00 2009-08-03 02:53:45.250 215 12816.42 89.42 55197.40 88888.00 2009-08-03 02:53:45.375 215 12816.48 89.42 55197.40 88888.00 2009-08-03 02:53:45.500 215 12816.38 89.40 55197.43 88888.00 2009-08-03 02:53:45.625 215 12816.33 89.38 55197.40 88888.00 2009-08-03 02:53:45.750 215 12816.25 89.35 55197.38 88888.00 2009-08-03 02:53:45.875 215 12816.17 89.33 55197.38 88888.00 2009-08-03 02:53:46.000 215 12816.20 89.33 55197.35 88888.00 2009-08-03 02:53:46.125 215 12816.30 89.33 55197.32 88888.00 2009-08-03 02:53:46.250 215 12816.27 89.33 55197.40 88888.00 2009-08-03 02:53:46.375 215 12816.33 89.30 55197.40 88888.00 2009-08-03 02:53:46.500 215 12816.27 89.25 55197.38 88888.00 2009-08-03 02:53:46.625 215 12816.25 89.22 55197.35 88888.00 2009-08-03 02:53:46.750 215 12816.27 89.17 55197.35 88888.00 2009-08-03 02:53:46.875 215 12816.30 89.17 55197.35 88888.00 2009-08-03 02:53:47.000 215 12816.30 89.17 55197.35 88888.00 2009-08-03 02:53:47.125 215 12816.20 89.15 55197.40 88888.00 2009-08-03 02:53:47.250 215 12816.15 89.08 55197.35 88888.00 2009-08-03 02:53:47.375 215 12816.20 89.00 55197.32 88888.00 2009-08-03 02:53:47.500 215 12816.23 89.00 55197.35 88888.00 2009-08-03 02:53:47.625 215 12816.20 89.00 55197.35 88888.00 2009-08-03 02:53:47.750 215 12816.10 88.97 55197.35 88888.00 2009-08-03 02:53:47.875 215 12815.98 88.95 55197.38 88888.00 2009-08-03 02:53:48.000 215 12816.05 88.97 55197.38 88888.00 2009-08-03 02:53:48.125 215 12816.15 88.97 55197.40 88888.00 2009-08-03 02:53:48.250 215 12816.12 88.97 55197.45 88888.00 2009-08-03 02:53:48.375 215 12816.08 89.00 55197.40 88888.00 2009-08-03 02:53:48.500 215 12816.05 88.95 55197.40 88888.00 2009-08-03 02:53:48.625 215 12815.95 88.83 55197.38 88888.00 2009-08-03 02:53:48.750 215 12815.88 88.85 55197.38 88888.00 2009-08-03 02:53:48.875 215 12815.88 88.88 55197.40 88888.00 2009-08-03 02:53:49.000 215 12815.90 88.88 55197.40 88888.00 2009-08-03 02:53:49.125 215 12815.95 88.85 55197.40 88888.00 2009-08-03 02:53:49.250 215 12815.98 88.92 55197.43 88888.00 2009-08-03 02:53:49.375 215 12815.98 88.88 55197.43 88888.00 2009-08-03 02:53:49.500 215 12815.92 88.80 55197.35 88888.00 2009-08-03 02:53:49.625 215 12815.98 88.80 55197.43 88888.00 2009-08-03 02:53:49.750 215 12816.00 88.92 55197.43 88888.00 2009-08-03 02:53:49.875 215 12815.92 88.80 55197.30 88888.00 2009-08-03 02:53:50.000 215 12815.83 88.70 55197.25 88888.00 2009-08-03 02:53:50.125 215 12815.77 88.67 55197.35 88888.00 2009-08-03 02:53:50.250 215 12815.85 88.75 55197.40 88888.00 2009-08-03 02:53:50.375 215 12815.88 88.78 55197.35 88888.00 2009-08-03 02:53:50.500 215 12815.75 88.67 55197.30 88888.00 2009-08-03 02:53:50.625 215 12815.70 88.65 55197.32 88888.00 2009-08-03 02:53:50.750 215 12815.75 88.72 55197.35 88888.00 2009-08-03 02:53:50.875 215 12815.67 88.70 55197.35 88888.00 2009-08-03 02:53:51.000 215 12815.60 88.67 55197.32 88888.00 2009-08-03 02:53:51.125 215 12815.60 88.67 55197.32 88888.00 2009-08-03 02:53:51.250 215 12815.58 88.62 55197.32 88888.00 2009-08-03 02:53:51.375 215 12815.60 88.58 55197.32 88888.00 2009-08-03 02:53:51.500 215 12815.55 88.62 55197.30 88888.00 2009-08-03 02:53:51.625 215 12815.52 88.65 55197.30 88888.00 2009-08-03 02:53:51.750 215 12815.52 88.60 55197.30 88888.00 2009-08-03 02:53:51.875 215 12815.52 88.55 55197.32 88888.00 2009-08-03 02:53:52.000 215 12815.48 88.55 55197.28 88888.00 2009-08-03 02:53:52.125 215 12815.50 88.53 55197.30 88888.00 2009-08-03 02:53:52.250 215 12815.55 88.60 55197.32 88888.00 2009-08-03 02:53:52.375 215 12815.65 88.60 55197.30 88888.00 2009-08-03 02:53:52.500 215 12815.58 88.58 55197.30 88888.00 2009-08-03 02:53:52.625 215 12815.55 88.55 55197.30 88888.00 2009-08-03 02:53:52.750 215 12815.55 88.53 55197.30 88888.00 2009-08-03 02:53:52.875 215 12815.55 88.53 55197.28 88888.00 2009-08-03 02:53:53.000 215 12815.55 88.50 55197.28 88888.00 2009-08-03 02:53:53.125 215 12815.55 88.53 55197.32 88888.00 2009-08-03 02:53:53.250 215 12815.48 88.50 55197.32 88888.00 2009-08-03 02:53:53.375 215 12815.52 88.47 55197.32 88888.00 2009-08-03 02:53:53.500 215 12815.52 88.45 55197.30 88888.00 2009-08-03 02:53:53.625 215 12815.42 88.45 55197.28 88888.00 2009-08-03 02:53:53.750 215 12815.40 88.42 55197.32 88888.00 2009-08-03 02:53:53.875 215 12815.38 88.40 55197.32 88888.00 2009-08-03 02:53:54.000 215 12815.40 88.45 55197.30 88888.00 2009-08-03 02:53:54.125 215 12815.35 88.38 55197.25 88888.00 2009-08-03 02:53:54.250 215 12815.30 88.40 55197.28 88888.00 2009-08-03 02:53:54.375 215 12815.33 88.42 55197.28 88888.00 2009-08-03 02:53:54.500 215 12815.23 88.38 55197.25 88888.00 2009-08-03 02:53:54.625 215 12815.15 88.33 55197.28 88888.00 2009-08-03 02:53:54.750 215 12815.17 88.35 55197.28 88888.00 2009-08-03 02:53:54.875 215 12815.27 88.33 55197.25 88888.00 2009-08-03 02:53:55.000 215 12815.25 88.25 55197.20 88888.00 2009-08-03 02:53:55.125 215 12815.17 88.25 55197.22 88888.00 2009-08-03 02:53:55.250 215 12815.15 88.28 55197.22 88888.00 2009-08-03 02:53:55.375 215 12815.15 88.30 55197.25 88888.00 2009-08-03 02:53:55.500 215 12815.20 88.35 55197.22 88888.00 2009-08-03 02:53:55.625 215 12815.15 88.30 55197.20 88888.00 2009-08-03 02:53:55.750 215 12815.15 88.25 55197.20 88888.00 2009-08-03 02:53:55.875 215 12815.17 88.20 55197.18 88888.00 2009-08-03 02:53:56.000 215 12815.20 88.30 55197.15 88888.00 2009-08-03 02:53:56.125 215 12815.20 88.33 55197.18 88888.00 2009-08-03 02:53:56.250 215 12815.15 88.25 55197.15 88888.00 2009-08-03 02:53:56.375 215 12815.17 88.25 55197.15 88888.00 2009-08-03 02:53:56.500 215 12815.17 88.28 55197.18 88888.00 2009-08-03 02:53:56.625 215 12815.17 88.22 55197.15 88888.00 2009-08-03 02:53:56.750 215 12815.10 88.20 55197.12 88888.00 2009-08-03 02:53:56.875 215 12815.02 88.10 55197.10 88888.00 2009-08-03 02:53:57.000 215 12814.90 88.08 55197.10 88888.00 2009-08-03 02:53:57.125 215 12815.00 88.12 55197.12 88888.00 2009-08-03 02:53:57.250 215 12815.10 88.20 55197.18 88888.00 2009-08-03 02:53:57.375 215 12815.12 88.22 55197.18 88888.00 2009-08-03 02:53:57.500 215 12815.00 88.12 55197.12 88888.00 2009-08-03 02:53:57.625 215 12814.98 88.05 55197.10 88888.00 2009-08-03 02:53:57.750 215 12815.00 88.05 55197.07 88888.00 2009-08-03 02:53:57.875 215 12815.00 88.08 55197.07 88888.00 2009-08-03 02:53:58.000 215 12815.02 88.12 55197.10 88888.00 2009-08-03 02:53:58.125 215 12815.05 88.12 55197.15 88888.00 2009-08-03 02:53:58.250 215 12814.95 88.03 55197.10 88888.00 2009-08-03 02:53:58.375 215 12814.90 87.97 55197.03 88888.00 2009-08-03 02:53:58.500 215 12814.88 88.00 55197.05 88888.00 2009-08-03 02:53:58.625 215 12814.83 88.00 55197.03 88888.00 2009-08-03 02:53:58.750 215 12814.80 88.03 55197.03 88888.00 2009-08-03 02:53:58.875 215 12814.85 88.03 55197.05 88888.00 2009-08-03 02:53:59.000 215 12814.77 88.03 55197.05 88888.00 2009-08-03 02:53:59.125 215 12814.73 88.03 55197.05 88888.00 2009-08-03 02:53:59.250 215 12814.73 87.97 55197.03 88888.00 2009-08-03 02:53:59.375 215 12814.80 88.00 55197.00 88888.00 2009-08-03 02:53:59.500 215 12814.88 88.00 55197.03 88888.00 2009-08-03 02:53:59.625 215 12814.85 88.00 55197.00 88888.00 2009-08-03 02:53:59.750 215 12814.83 88.05 55197.03 88888.00 2009-08-03 02:53:59.875 215 12814.85 88.08 55197.05 88888.00 2009-08-03 02:54:00.000 215 12814.80 88.05 55197.05 88888.00 2009-08-03 02:54:00.125 215 12814.73 88.03 55197.00 88888.00 2009-08-03 02:54:00.250 215 12814.70 88.00 55197.03 88888.00 2009-08-03 02:54:00.375 215 12814.70 88.05 55197.03 88888.00 2009-08-03 02:54:00.500 215 12814.62 87.95 55197.00 88888.00 2009-08-03 02:54:00.625 215 12814.67 87.97 55196.95 88888.00 2009-08-03 02:54:00.750 215 12814.70 87.95 55196.95 88888.00 2009-08-03 02:54:00.875 215 12814.65 87.97 55196.97 88888.00 2009-08-03 02:54:01.000 215 12814.58 87.97 55196.97 88888.00 2009-08-03 02:54:01.125 215 12814.62 87.97 55196.95 88888.00 2009-08-03 02:54:01.250 215 12814.65 87.92 55196.93 88888.00 2009-08-03 02:54:01.375 215 12814.67 87.88 55196.93 88888.00 2009-08-03 02:54:01.500 215 12814.67 87.95 55196.95 88888.00 2009-08-03 02:54:01.625 215 12814.65 88.00 55196.93 88888.00 2009-08-03 02:54:01.750 215 12814.65 87.97 55196.93 88888.00 2009-08-03 02:54:01.875 215 12814.65 87.97 55196.93 88888.00 2009-08-03 02:54:02.000 215 12814.62 87.95 55196.93 88888.00 2009-08-03 02:54:02.125 215 12814.52 87.90 55196.93 88888.00 2009-08-03 02:54:02.250 215 12814.45 87.95 55196.93 88888.00 2009-08-03 02:54:02.375 215 12814.50 88.00 55196.93 88888.00 2009-08-03 02:54:02.500 215 12814.52 88.00 55196.93 88888.00 2009-08-03 02:54:02.625 215 12814.50 87.92 55196.88 88888.00 2009-08-03 02:54:02.750 215 12814.45 87.92 55196.88 88888.00 2009-08-03 02:54:02.875 215 12814.45 87.97 55196.90 88888.00 2009-08-03 02:54:03.000 215 12814.42 88.00 55196.88 88888.00 2009-08-03 02:54:03.125 215 12814.45 87.92 55196.85 88888.00 2009-08-03 02:54:03.250 215 12814.50 87.88 55196.85 88888.00 2009-08-03 02:54:03.375 215 12814.50 87.95 55196.82 88888.00 2009-08-03 02:54:03.500 215 12814.48 87.92 55196.82 88888.00 2009-08-03 02:54:03.625 215 12814.45 87.90 55196.80 88888.00 2009-08-03 02:54:03.750 215 12814.40 87.95 55196.82 88888.00 2009-08-03 02:54:03.875 215 12814.40 87.95 55196.85 88888.00 2009-08-03 02:54:04.000 215 12814.45 87.97 55196.85 88888.00 2009-08-03 02:54:04.125 215 12814.48 87.95 55196.82 88888.00 2009-08-03 02:54:04.250 215 12814.40 87.83 55196.80 88888.00 2009-08-03 02:54:04.375 215 12814.38 87.83 55196.78 88888.00 2009-08-03 02:54:04.500 215 12814.38 87.85 55196.80 88888.00 2009-08-03 02:54:04.625 215 12814.35 87.90 55196.82 88888.00 2009-08-03 02:54:04.750 215 12814.27 87.90 55196.78 88888.00 2009-08-03 02:54:04.875 215 12814.25 87.90 55196.80 88888.00 2009-08-03 02:54:05.000 215 12814.40 88.00 55196.85 88888.00 2009-08-03 02:54:05.125 215 12814.48 88.03 55196.82 88888.00 2009-08-03 02:54:05.250 215 12814.40 87.92 55196.80 88888.00 2009-08-03 02:54:05.375 215 12814.30 87.88 55196.78 88888.00 2009-08-03 02:54:05.500 215 12814.27 87.88 55196.75 88888.00 2009-08-03 02:54:05.625 215 12814.25 87.83 55196.75 88888.00 2009-08-03 02:54:05.750 215 12814.20 87.83 55196.72 88888.00 2009-08-03 02:54:05.875 215 12814.15 87.85 55196.72 88888.00 2009-08-03 02:54:06.000 215 12814.17 87.92 55196.75 88888.00 2009-08-03 02:54:06.125 215 12814.17 87.90 55196.72 88888.00 2009-08-03 02:54:06.250 215 12814.12 87.85 55196.70 88888.00 2009-08-03 02:54:06.375 215 12814.10 87.88 55196.70 88888.00 2009-08-03 02:54:06.500 215 12814.12 87.90 55196.70 88888.00 2009-08-03 02:54:06.625 215 12814.17 87.92 55196.72 88888.00 2009-08-03 02:54:06.750 215 12814.12 87.92 55196.68 88888.00 2009-08-03 02:54:06.875 215 12814.12 87.90 55196.68 88888.00 2009-08-03 02:54:07.000 215 12814.12 87.88 55196.65 88888.00 2009-08-03 02:54:07.125 215 12814.10 87.90 55196.68 88888.00 2009-08-03 02:54:07.250 215 12814.10 87.90 55196.70 88888.00 2009-08-03 02:54:07.375 215 12814.05 87.85 55196.65 88888.00 2009-08-03 02:54:07.500 215 12814.02 87.80 55196.62 88888.00 2009-08-03 02:54:07.625 215 12814.08 87.83 55196.65 88888.00 2009-08-03 02:54:07.750 215 12814.10 87.90 55196.65 88888.00 2009-08-03 02:54:07.875 215 12814.08 87.90 55196.62 88888.00 2009-08-03 02:54:08.000 215 12814.08 87.90 55196.60 88888.00 2009-08-03 02:54:08.125 215 12814.02 87.85 55196.60 88888.00 2009-08-03 02:54:08.250 215 12814.05 87.80 55196.57 88888.00 2009-08-03 02:54:08.375 215 12814.10 87.78 55196.55 88888.00 2009-08-03 02:54:08.500 215 12814.10 87.83 55196.60 88888.00 2009-08-03 02:54:08.625 215 12814.05 87.80 55196.60 88888.00 2009-08-03 02:54:08.750 215 12813.98 87.78 55196.55 88888.00 2009-08-03 02:54:08.875 215 12814.05 87.83 55196.55 88888.00 2009-08-03 02:54:09.000 215 12814.08 87.90 55196.55 88888.00 2009-08-03 02:54:09.125 215 12814.00 87.90 55196.57 88888.00 2009-08-03 02:54:09.250 215 12813.90 87.83 55196.57 88888.00 2009-08-03 02:54:09.375 215 12813.85 87.78 55196.53 88888.00 2009-08-03 02:54:09.500 215 12813.85 87.80 55196.55 88888.00 2009-08-03 02:54:09.625 215 12813.88 87.85 55196.55 88888.00 2009-08-03 02:54:09.750 215 12813.88 87.83 55196.50 88888.00 2009-08-03 02:54:09.875 215 12813.80 87.83 55196.47 88888.00 2009-08-03 02:54:10.000 215 12813.83 87.83 55196.50 88888.00 2009-08-03 02:54:10.125 215 12813.85 87.90 55196.55 88888.00 2009-08-03 02:54:10.250 215 12813.85 87.83 55196.50 88888.00 2009-08-03 02:54:10.375 215 12813.80 87.78 55196.47 88888.00 2009-08-03 02:54:10.500 215 12813.77 87.78 55196.45 88888.00 2009-08-03 02:54:10.625 215 12813.83 87.83 55196.53 88888.00 2009-08-03 02:54:10.750 215 12813.77 87.88 55196.50 88888.00 2009-08-03 02:54:10.875 215 12813.73 87.90 55196.47 88888.00 2009-08-03 02:54:11.000 215 12813.62 87.85 55196.43 88888.00 2009-08-03 02:54:11.125 215 12813.65 87.85 55196.45 88888.00 2009-08-03 02:54:11.250 215 12813.67 87.88 55196.45 88888.00 2009-08-03 02:54:11.375 215 12813.77 87.95 55196.50 88888.00 2009-08-03 02:54:11.500 215 12813.83 88.00 55196.50 88888.00 2009-08-03 02:54:11.625 215 12813.70 87.90 55196.43 88888.00 2009-08-03 02:54:11.750 215 12813.65 87.90 55196.43 88888.00 2009-08-03 02:54:11.875 215 12813.65 87.95 55196.43 88888.00 2009-08-03 02:54:12.000 215 12813.62 87.92 55196.40 88888.00 2009-08-03 02:54:12.125 215 12813.65 87.92 55196.38 88888.00 2009-08-03 02:54:12.250 215 12813.55 87.90 55196.40 88888.00 2009-08-03 02:54:12.375 215 12813.58 87.92 55196.38 88888.00 2009-08-03 02:54:12.500 215 12813.58 87.95 55196.38 88888.00 2009-08-03 02:54:12.625 215 12813.62 87.92 55196.38 88888.00 2009-08-03 02:54:12.750 215 12813.58 87.95 55196.40 88888.00 2009-08-03 02:54:12.875 215 12813.50 87.97 55196.38 88888.00 2009-08-03 02:54:13.000 215 12813.50 87.95 55196.35 88888.00 2009-08-03 02:54:13.125 215 12813.58 87.95 55196.38 88888.00 2009-08-03 02:54:13.250 215 12813.55 87.88 55196.32 88888.00 2009-08-03 02:54:13.375 215 12813.52 87.88 55196.32 88888.00 2009-08-03 02:54:13.500 215 12813.52 87.90 55196.35 88888.00 2009-08-03 02:54:13.625 215 12813.52 87.97 55196.35 88888.00 2009-08-03 02:54:13.750 215 12813.55 88.00 55196.38 88888.00 2009-08-03 02:54:13.875 215 12813.58 88.00 55196.32 88888.00 2009-08-03 02:54:14.000 215 12813.58 88.03 55196.35 88888.00 2009-08-03 02:54:14.125 215 12813.58 88.00 55196.38 88888.00 2009-08-03 02:54:14.250 215 12813.52 87.95 55196.32 88888.00 2009-08-03 02:54:14.375 215 12813.45 87.90 55196.28 88888.00 2009-08-03 02:54:14.500 215 12813.42 87.88 55196.25 88888.00 2009-08-03 02:54:14.625 215 12813.40 87.92 55196.25 88888.00 2009-08-03 02:54:14.750 215 12813.38 87.92 55196.25 88888.00 2009-08-03 02:54:14.875 215 12813.38 87.97 55196.28 88888.00 2009-08-03 02:54:15.000 215 12813.35 88.05 55196.28 88888.00 2009-08-03 02:54:15.125 215 12813.38 88.08 55196.30 88888.00 2009-08-03 02:54:15.250 215 12813.42 88.08 55196.28 88888.00 2009-08-03 02:54:15.375 215 12813.45 87.97 55196.25 88888.00 2009-08-03 02:54:15.500 215 12813.48 88.03 55196.30 88888.00 2009-08-03 02:54:15.625 215 12813.38 87.97 55196.25 88888.00 2009-08-03 02:54:15.750 215 12813.27 87.90 55196.20 88888.00 2009-08-03 02:54:15.875 215 12813.30 87.90 55196.20 88888.00 2009-08-03 02:54:16.000 215 12813.33 88.00 55196.20 88888.00 2009-08-03 02:54:16.125 215 12813.30 88.03 55196.20 88888.00 2009-08-03 02:54:16.250 215 12813.23 87.95 55196.22 88888.00 2009-08-03 02:54:16.375 215 12813.23 87.97 55196.18 88888.00 2009-08-03 02:54:16.500 215 12813.17 87.95 55196.20 88888.00 2009-08-03 02:54:16.625 215 12813.12 87.95 55196.18 88888.00 2009-08-03 02:54:16.750 215 12813.15 87.92 55196.18 88888.00 2009-08-03 02:54:16.875 215 12813.23 87.95 55196.20 88888.00 2009-08-03 02:54:17.000 215 12813.23 87.92 55196.18 88888.00 2009-08-03 02:54:17.125 215 12813.20 87.97 55196.18 88888.00 2009-08-03 02:54:17.250 215 12813.15 87.95 55196.18 88888.00 2009-08-03 02:54:17.375 215 12813.12 87.95 55196.18 88888.00 2009-08-03 02:54:17.500 215 12813.12 87.92 55196.18 88888.00 2009-08-03 02:54:17.625 215 12813.12 87.95 55196.15 88888.00 2009-08-03 02:54:17.750 215 12813.05 87.97 55196.15 88888.00 2009-08-03 02:54:17.875 215 12812.98 87.95 55196.10 88888.00 2009-08-03 02:54:18.000 215 12812.92 87.90 55196.10 88888.00 2009-08-03 02:54:18.125 215 12812.95 87.90 55196.12 88888.00 2009-08-03 02:54:18.250 215 12813.02 87.92 55196.15 88888.00 2009-08-03 02:54:18.375 215 12813.08 88.00 55196.15 88888.00 2009-08-03 02:54:18.500 215 12812.95 87.92 55196.07 88888.00 2009-08-03 02:54:18.625 215 12812.88 87.88 55196.07 88888.00 2009-08-03 02:54:18.750 215 12812.95 87.97 55196.07 88888.00 2009-08-03 02:54:18.875 215 12812.98 88.03 55196.07 88888.00 2009-08-03 02:54:19.000 215 12812.88 88.00 55196.05 88888.00 2009-08-03 02:54:19.125 215 12812.80 87.95 55196.05 88888.00 2009-08-03 02:54:19.250 215 12812.83 87.97 55196.05 88888.00 2009-08-03 02:54:19.375 215 12812.88 88.05 55196.07 88888.00 2009-08-03 02:54:19.500 215 12812.85 88.03 55196.07 88888.00 2009-08-03 02:54:19.625 215 12812.85 88.05 55196.07 88888.00 2009-08-03 02:54:19.750 215 12812.85 88.05 55196.03 88888.00 2009-08-03 02:54:19.875 215 12812.83 88.03 55196.03 88888.00 2009-08-03 02:54:20.000 215 12812.83 88.00 55196.03 88888.00 2009-08-03 02:54:20.125 215 12812.77 88.05 55196.05 88888.00 2009-08-03 02:54:20.250 215 12812.75 88.05 55196.03 88888.00 2009-08-03 02:54:20.375 215 12812.77 88.05 55196.00 88888.00 2009-08-03 02:54:20.500 215 12812.77 88.05 55196.00 88888.00 2009-08-03 02:54:20.625 215 12812.80 88.12 55196.03 88888.00 2009-08-03 02:54:20.750 215 12812.80 88.17 55196.05 88888.00 2009-08-03 02:54:20.875 215 12812.77 88.12 55196.03 88888.00 2009-08-03 02:54:21.000 215 12812.77 88.15 55196.00 88888.00 2009-08-03 02:54:21.125 215 12812.75 88.12 55195.97 88888.00 2009-08-03 02:54:21.250 215 12812.67 88.10 55196.00 88888.00 2009-08-03 02:54:21.375 215 12812.73 88.12 55196.03 88888.00 2009-08-03 02:54:21.500 215 12812.67 88.17 55196.03 88888.00 2009-08-03 02:54:21.625 215 12812.67 88.17 55195.97 88888.00 2009-08-03 02:54:21.750 215 12812.67 88.10 55195.93 88888.00 2009-08-03 02:54:21.875 215 12812.67 88.12 55195.95 88888.00 2009-08-03 02:54:22.000 215 12812.65 88.17 55195.97 88888.00 2009-08-03 02:54:22.125 215 12812.67 88.22 55195.97 88888.00 2009-08-03 02:54:22.250 215 12812.60 88.12 55195.93 88888.00 2009-08-03 02:54:22.375 215 12812.60 88.12 55195.90 88888.00 2009-08-03 02:54:22.500 215 12812.70 88.25 55195.95 88888.00 2009-08-03 02:54:22.625 215 12812.70 88.28 55195.95 88888.00 2009-08-03 02:54:22.750 215 12812.60 88.25 55195.93 88888.00 2009-08-03 02:54:22.875 215 12812.58 88.25 55195.90 88888.00 2009-08-03 02:54:23.000 215 12812.48 88.25 55195.88 88888.00 2009-08-03 02:54:23.125 215 12812.52 88.28 55195.90 88888.00 2009-08-03 02:54:23.250 215 12812.60 88.30 55195.90 88888.00 2009-08-03 02:54:23.375 215 12812.60 88.33 55195.88 88888.00 2009-08-03 02:54:23.500 215 12812.58 88.33 55195.88 88888.00 2009-08-03 02:54:23.625 215 12812.48 88.30 55195.88 88888.00 2009-08-03 02:54:23.750 215 12812.50 88.33 55195.88 88888.00 2009-08-03 02:54:23.875 215 12812.52 88.30 55195.88 88888.00 2009-08-03 02:54:24.000 215 12812.50 88.30 55195.82 88888.00 2009-08-03 02:54:24.125 215 12812.45 88.28 55195.80 88888.00 2009-08-03 02:54:24.250 215 12812.48 88.25 55195.85 88888.00 2009-08-03 02:54:24.375 215 12812.58 88.40 55195.90 88888.00 2009-08-03 02:54:24.500 215 12812.62 88.45 55195.90 88888.00 2009-08-03 02:54:24.625 215 12812.58 88.35 55195.85 88888.00 2009-08-03 02:54:24.750 215 12812.48 88.30 55195.82 88888.00 2009-08-03 02:54:24.875 215 12812.45 88.33 55195.82 88888.00 2009-08-03 02:54:25.000 215 12812.50 88.42 55195.85 88888.00 2009-08-03 02:54:25.125 215 12812.58 88.47 55195.85 88888.00 2009-08-03 02:54:25.250 215 12812.52 88.42 55195.80 88888.00 2009-08-03 02:54:25.375 215 12812.48 88.35 55195.78 88888.00 2009-08-03 02:54:25.500 215 12812.45 88.33 55195.75 88888.00 2009-08-03 02:54:25.625 215 12812.50 88.38 55195.80 88888.00 2009-08-03 02:54:25.750 215 12812.52 88.35 55195.75 88888.00 2009-08-03 02:54:25.875 215 12812.50 88.40 55195.78 88888.00 2009-08-03 02:54:26.000 215 12812.45 88.45 55195.78 88888.00 2009-08-03 02:54:26.125 215 12812.45 88.47 55195.78 88888.00 2009-08-03 02:54:26.250 215 12812.40 88.45 55195.80 88888.00 2009-08-03 02:54:26.375 215 12812.40 88.50 55195.78 88888.00 2009-08-03 02:54:26.500 215 12812.33 88.50 55195.72 88888.00 2009-08-03 02:54:26.625 215 12812.27 88.42 55195.72 88888.00 2009-08-03 02:54:26.750 215 12812.25 88.45 55195.72 88888.00 2009-08-03 02:54:26.875 215 12812.27 88.45 55195.70 88888.00 2009-08-03 02:54:27.000 215 12812.23 88.38 55195.68 88888.00 2009-08-03 02:54:27.125 215 12812.23 88.42 55195.72 88888.00 2009-08-03 02:54:27.250 215 12812.27 88.42 55195.70 88888.00 2009-08-03 02:54:27.375 215 12812.23 88.40 55195.65 88888.00 2009-08-03 02:54:27.500 215 12812.15 88.50 55195.68 88888.00 2009-08-03 02:54:27.625 215 12812.12 88.60 55195.65 88888.00 2009-08-03 02:54:27.750 215 12812.17 88.62 55195.68 88888.00 2009-08-03 02:54:27.875 215 12812.17 88.60 55195.65 88888.00 2009-08-03 02:54:28.000 215 12812.10 88.55 55195.57 88888.00 2009-08-03 02:54:28.125 215 12812.05 88.55 55195.57 88888.00 2009-08-03 02:54:28.250 215 12812.05 88.50 55195.55 88888.00 2009-08-03 02:54:28.375 215 12812.00 88.50 55195.53 88888.00 2009-08-03 02:54:28.500 215 12812.02 88.60 55195.57 88888.00 2009-08-03 02:54:28.625 215 12812.08 88.67 55195.60 88888.00 2009-08-03 02:54:28.750 215 12812.08 88.62 55195.57 88888.00 2009-08-03 02:54:28.875 215 12812.02 88.65 55195.57 88888.00 2009-08-03 02:54:29.000 215 12812.00 88.62 55195.53 88888.00 2009-08-03 02:54:29.125 215 12812.00 88.60 55195.53 88888.00 2009-08-03 02:54:29.250 215 12811.92 88.55 55195.50 88888.00 2009-08-03 02:54:29.375 215 12811.98 88.60 55195.47 88888.00 2009-08-03 02:54:29.500 215 12812.02 88.62 55195.50 88888.00 2009-08-03 02:54:29.625 215 12812.08 88.62 55195.50 88888.00 2009-08-03 02:54:29.750 215 12812.12 88.72 55195.57 88888.00 2009-08-03 02:54:29.875 215 12812.12 88.83 55195.62 88888.00 2009-08-03 02:54:30.000 215 12812.05 88.78 55195.55 88888.00 2009-08-03 02:54:30.125 215 12811.95 88.62 55195.45 88888.00 2009-08-03 02:54:30.250 215 12811.95 88.53 55195.45 88888.00 2009-08-03 02:54:30.375 215 12812.02 88.62 55195.47 88888.00 2009-08-03 02:54:30.500 215 12812.02 88.67 55195.47 88888.00 2009-08-03 02:54:30.625 215 12811.98 88.65 55195.45 88888.00 2009-08-03 02:54:30.750 215 12811.98 88.70 55195.45 88888.00 2009-08-03 02:54:30.875 215 12811.98 88.62 55195.40 88888.00 2009-08-03 02:54:31.000 215 12811.92 88.55 55195.38 88888.00 2009-08-03 02:54:31.125 215 12811.83 88.47 55195.32 88888.00 2009-08-03 02:54:31.250 215 12811.88 88.60 55195.40 88888.00 2009-08-03 02:54:31.375 215 12811.98 88.67 55195.43 88888.00 2009-08-03 02:54:31.500 215 12811.98 88.62 55195.40 88888.00 2009-08-03 02:54:31.625 215 12812.02 88.65 55195.38 88888.00 2009-08-03 02:54:31.750 215 12811.98 88.65 55195.32 88888.00 2009-08-03 02:54:31.875 215 12811.90 88.65 55195.32 88888.00 2009-08-03 02:54:32.000 215 12811.92 88.67 55195.30 88888.00 2009-08-03 02:54:32.125 215 12811.95 88.70 55195.32 88888.00 2009-08-03 02:54:32.250 215 12811.95 88.72 55195.32 88888.00 2009-08-03 02:54:32.375 215 12811.92 88.78 55195.32 88888.00 2009-08-03 02:54:32.500 215 12811.90 88.78 55195.32 88888.00 2009-08-03 02:54:32.625 215 12811.92 88.75 55195.28 88888.00 2009-08-03 02:54:32.750 215 12812.00 88.72 55195.28 88888.00 2009-08-03 02:54:32.875 215 12811.98 88.78 55195.25 88888.00 2009-08-03 02:54:33.000 215 12811.88 88.75 55195.22 88888.00 2009-08-03 02:54:33.125 215 12811.90 88.80 55195.22 88888.00 2009-08-03 02:54:33.250 215 12811.95 88.80 55195.25 88888.00 2009-08-03 02:54:33.375 215 12811.95 88.80 55195.22 88888.00 2009-08-03 02:54:33.500 215 12811.92 88.78 55195.22 88888.00 2009-08-03 02:54:33.625 215 12811.98 88.85 55195.22 88888.00 2009-08-03 02:54:33.750 215 12811.90 88.85 55195.22 88888.00 2009-08-03 02:54:33.875 215 12811.83 88.88 55195.22 88888.00 2009-08-03 02:54:34.000 215 12811.77 88.88 55195.20 88888.00 2009-08-03 02:54:34.125 215 12811.80 88.88 55195.20 88888.00 2009-08-03 02:54:34.250 215 12811.83 88.88 55195.18 88888.00 2009-08-03 02:54:34.375 215 12811.90 88.85 55195.18 88888.00 2009-08-03 02:54:34.500 215 12811.90 88.85 55195.12 88888.00 2009-08-03 02:54:34.625 215 12811.90 88.83 55195.12 88888.00 2009-08-03 02:54:34.750 215 12811.95 88.85 55195.12 88888.00 2009-08-03 02:54:34.875 215 12811.88 88.80 55195.10 88888.00 2009-08-03 02:54:35.000 215 12811.83 88.78 55195.07 88888.00 2009-08-03 02:54:35.125 215 12811.90 88.85 55195.10 88888.00 2009-08-03 02:54:35.250 215 12811.95 88.88 55195.10 88888.00 2009-08-03 02:54:35.375 215 12811.92 88.90 55195.07 88888.00 2009-08-03 02:54:35.500 215 12811.85 88.92 55195.03 88888.00 2009-08-03 02:54:35.625 215 12811.80 88.90 55195.07 88888.00 2009-08-03 02:54:35.750 215 12811.77 88.92 55195.05 88888.00 2009-08-03 02:54:35.875 215 12811.83 88.97 55195.05 88888.00 2009-08-03 02:54:36.000 215 12811.85 88.95 55195.03 88888.00 2009-08-03 02:54:36.125 215 12811.80 88.95 55195.03 88888.00 2009-08-03 02:54:36.250 215 12811.77 89.00 55195.03 88888.00 2009-08-03 02:54:36.375 215 12811.77 89.00 55195.03 88888.00 2009-08-03 02:54:36.500 215 12811.80 89.03 55195.00 88888.00 2009-08-03 02:54:36.625 215 12811.88 89.08 55195.03 88888.00 2009-08-03 02:54:36.750 215 12811.85 89.08 55195.00 88888.00 2009-08-03 02:54:36.875 215 12811.83 89.08 55195.00 88888.00 2009-08-03 02:54:37.000 215 12811.70 88.97 55194.95 88888.00 2009-08-03 02:54:37.125 215 12811.73 89.00 55194.95 88888.00 2009-08-03 02:54:37.250 215 12811.70 89.03 55194.93 88888.00 2009-08-03 02:54:37.375 215 12811.67 88.97 55194.93 88888.00 2009-08-03 02:54:37.500 215 12811.65 89.00 55194.93 88888.00 2009-08-03 02:54:37.625 215 12811.67 89.03 55194.88 88888.00 2009-08-03 02:54:37.750 215 12811.75 89.03 55194.88 88888.00 2009-08-03 02:54:37.875 215 12811.65 89.03 55194.85 88888.00 2009-08-03 02:54:38.000 215 12811.65 89.05 55194.88 88888.00 2009-08-03 02:54:38.125 215 12811.73 89.12 55194.88 88888.00 2009-08-03 02:54:38.250 215 12811.65 89.08 55194.85 88888.00 2009-08-03 02:54:38.375 215 12811.65 89.03 55194.82 88888.00 2009-08-03 02:54:38.500 215 12811.65 89.00 55194.78 88888.00 2009-08-03 02:54:38.625 215 12811.62 89.03 55194.78 88888.00 2009-08-03 02:54:38.750 215 12811.67 89.08 55194.75 88888.00 2009-08-03 02:54:38.875 215 12811.62 89.05 55194.72 88888.00 2009-08-03 02:54:39.000 215 12811.62 89.03 55194.72 88888.00 2009-08-03 02:54:39.125 215 12811.62 89.08 55194.72 88888.00 2009-08-03 02:54:39.250 215 12811.62 89.15 55194.78 88888.00 2009-08-03 02:54:39.375 215 12811.62 89.15 55194.72 88888.00 2009-08-03 02:54:39.500 215 12811.62 89.20 55194.72 88888.00 2009-08-03 02:54:39.625 215 12811.65 89.17 55194.72 88888.00 2009-08-03 02:54:39.750 215 12811.67 89.17 55194.72 88888.00 2009-08-03 02:54:39.875 215 12811.62 89.15 55194.72 88888.00 2009-08-03 02:54:40.000 215 12811.65 89.17 55194.70 88888.00 2009-08-03 02:54:40.125 215 12811.65 89.22 55194.70 88888.00 2009-08-03 02:54:40.250 215 12811.65 89.20 55194.65 88888.00 2009-08-03 02:54:40.375 215 12811.70 89.17 55194.65 88888.00 2009-08-03 02:54:40.500 215 12811.80 89.30 55194.65 88888.00 2009-08-03 02:54:40.625 215 12811.80 89.25 55194.65 88888.00 2009-08-03 02:54:40.750 215 12811.83 89.28 55194.62 88888.00 2009-08-03 02:54:40.875 215 12811.83 89.28 55194.62 88888.00 2009-08-03 02:54:41.000 215 12811.83 89.28 55194.62 88888.00 2009-08-03 02:54:41.125 215 12811.77 89.25 55194.60 88888.00 2009-08-03 02:54:41.250 215 12811.77 89.25 55194.60 88888.00 2009-08-03 02:54:41.375 215 12811.77 89.30 55194.60 88888.00 2009-08-03 02:54:41.500 215 12811.77 89.33 55194.57 88888.00 2009-08-03 02:54:41.625 215 12811.85 89.33 55194.55 88888.00 2009-08-03 02:54:41.750 215 12811.80 89.30 55194.53 88888.00 2009-08-03 02:54:41.875 215 12811.73 89.20 55194.50 88888.00 2009-08-03 02:54:42.000 215 12811.73 89.17 55194.53 88888.00 2009-08-03 02:54:42.125 215 12811.73 89.22 55194.53 88888.00 2009-08-03 02:54:42.250 215 12811.75 89.20 55194.50 88888.00 2009-08-03 02:54:42.375 215 12811.77 89.22 55194.45 88888.00 2009-08-03 02:54:42.500 215 12811.75 89.25 55194.45 88888.00 2009-08-03 02:54:42.625 215 12811.77 89.25 55194.45 88888.00 2009-08-03 02:54:42.750 215 12811.77 89.28 55194.47 88888.00 2009-08-03 02:54:42.875 215 12811.77 89.35 55194.45 88888.00 2009-08-03 02:54:43.000 215 12811.77 89.40 55194.45 88888.00 2009-08-03 02:54:43.125 215 12811.83 89.35 55194.45 88888.00 2009-08-03 02:54:43.250 215 12811.77 89.22 55194.38 88888.00 2009-08-03 02:54:43.375 215 12811.83 89.22 55194.38 88888.00 2009-08-03 02:54:43.500 215 12811.83 89.28 55194.38 88888.00 2009-08-03 02:54:43.625 215 12811.77 89.35 55194.32 88888.00 2009-08-03 02:54:43.750 215 12811.75 89.35 55194.32 88888.00 2009-08-03 02:54:43.875 215 12811.77 89.38 55194.35 88888.00 2009-08-03 02:54:44.000 215 12811.83 89.38 55194.35 88888.00 2009-08-03 02:54:44.125 215 12811.85 89.40 55194.35 88888.00 2009-08-03 02:54:44.250 215 12811.80 89.42 55194.35 88888.00 2009-08-03 02:54:44.375 215 12811.85 89.42 55194.35 88888.00 2009-08-03 02:54:44.500 215 12811.85 89.42 55194.35 88888.00 2009-08-03 02:54:44.625 215 12811.85 89.42 55194.32 88888.00 2009-08-03 02:54:44.750 215 12811.85 89.45 55194.30 88888.00 2009-08-03 02:54:44.875 215 12811.80 89.45 55194.28 88888.00 2009-08-03 02:54:45.000 215 12811.83 89.45 55194.28 88888.00 2009-08-03 02:54:45.125 215 12811.88 89.53 55194.28 88888.00 2009-08-03 02:54:45.250 215 12811.90 89.55 55194.28 88888.00 2009-08-03 02:54:45.375 215 12812.00 89.50 55194.25 88888.00 2009-08-03 02:54:45.500 215 12811.95 89.42 55194.22 88888.00 2009-08-03 02:54:45.625 215 12811.92 89.47 55194.22 88888.00 2009-08-03 02:54:45.750 215 12811.90 89.50 55194.25 88888.00 2009-08-03 02:54:45.875 215 12811.92 89.50 55194.22 88888.00 2009-08-03 02:54:46.000 215 12812.00 89.55 55194.22 88888.00 2009-08-03 02:54:46.125 215 12812.08 89.62 55194.22 88888.00 2009-08-03 02:54:46.250 215 12812.02 89.62 55194.22 88888.00 2009-08-03 02:54:46.375 215 12811.95 89.60 55194.18 88888.00 2009-08-03 02:54:46.500 215 12811.88 89.53 55194.12 88888.00 2009-08-03 02:54:46.625 215 12811.88 89.53 55194.12 88888.00 2009-08-03 02:54:46.750 215 12811.92 89.55 55194.10 88888.00 2009-08-03 02:54:46.875 215 12811.98 89.62 55194.12 88888.00 2009-08-03 02:54:47.000 215 12812.00 89.60 55194.07 88888.00 2009-08-03 02:54:47.125 215 12811.95 89.58 55194.10 88888.00 2009-08-03 02:54:47.250 215 12811.98 89.60 55194.10 88888.00 2009-08-03 02:54:47.375 215 12811.98 89.60 55194.05 88888.00 2009-08-03 02:54:47.500 215 12812.00 89.62 55194.05 88888.00 2009-08-03 02:54:47.625 215 12811.98 89.65 55194.03 88888.00 2009-08-03 02:54:47.750 215 12812.02 89.65 55194.05 88888.00 2009-08-03 02:54:47.875 215 12812.12 89.65 55194.05 88888.00 2009-08-03 02:54:48.000 215 12812.05 89.65 55194.00 88888.00 2009-08-03 02:54:48.125 215 12811.95 89.70 55194.00 88888.00 2009-08-03 02:54:48.250 215 12811.90 89.65 55193.97 88888.00 2009-08-03 02:54:48.375 215 12811.90 89.60 55193.93 88888.00 2009-08-03 02:54:48.500 215 12811.90 89.60 55193.95 88888.00 2009-08-03 02:54:48.625 215 12811.95 89.65 55193.97 88888.00 2009-08-03 02:54:48.750 215 12811.95 89.67 55193.95 88888.00 2009-08-03 02:54:48.875 215 12811.92 89.70 55193.90 88888.00 2009-08-03 02:54:49.000 215 12812.00 89.75 55193.93 88888.00 2009-08-03 02:54:49.125 215 12812.00 89.72 55193.90 88888.00 2009-08-03 02:54:49.250 215 12811.98 89.80 55193.93 88888.00 2009-08-03 02:54:49.375 215 12811.95 89.80 55193.93 88888.00 2009-08-03 02:54:49.500 215 12811.95 89.78 55193.88 88888.00 2009-08-03 02:54:49.625 215 12812.02 89.75 55193.88 88888.00 2009-08-03 02:54:49.750 215 12812.02 89.78 55193.85 88888.00 2009-08-03 02:54:49.875 215 12812.00 89.80 55193.82 88888.00 2009-08-03 02:54:50.000 215 12812.02 89.72 55193.80 88888.00 2009-08-03 02:54:50.125 215 12812.00 89.65 55193.78 88888.00 2009-08-03 02:54:50.250 215 12812.02 89.72 55193.80 88888.00 2009-08-03 02:54:50.375 215 12812.02 89.78 55193.82 88888.00 2009-08-03 02:54:50.500 215 12812.05 89.78 55193.80 88888.00 2009-08-03 02:54:50.625 215 12812.05 89.72 55193.75 88888.00 2009-08-03 02:54:50.750 215 12812.08 89.80 55193.72 88888.00 2009-08-03 02:54:50.875 215 12812.10 89.75 55193.72 88888.00 2009-08-03 02:54:51.000 215 12812.05 89.70 55193.70 88888.00 2009-08-03 02:54:51.125 215 12812.08 89.70 55193.68 88888.00 2009-08-03 02:54:51.250 215 12812.12 89.72 55193.70 88888.00 2009-08-03 02:54:51.375 215 12812.12 89.75 55193.72 88888.00 2009-08-03 02:54:51.500 215 12812.12 89.78 55193.72 88888.00 2009-08-03 02:54:51.625 215 12812.10 89.75 55193.65 88888.00 2009-08-03 02:54:51.750 215 12812.08 89.72 55193.62 88888.00 2009-08-03 02:54:51.875 215 12812.12 89.80 55193.62 88888.00 2009-08-03 02:54:52.000 215 12812.23 89.83 55193.62 88888.00 2009-08-03 02:54:52.125 215 12812.30 89.90 55193.62 88888.00 2009-08-03 02:54:52.250 215 12812.25 89.88 55193.60 88888.00 2009-08-03 02:54:52.375 215 12812.23 89.90 55193.60 88888.00 2009-08-03 02:54:52.500 215 12812.38 90.03 55193.70 88888.00 2009-08-03 02:54:52.625 215 12812.30 89.90 55193.62 88888.00 2009-08-03 02:54:52.750 215 12812.12 89.80 55193.55 88888.00 2009-08-03 02:54:52.875 215 12812.10 89.83 55193.55 88888.00 2009-08-03 02:54:53.000 215 12812.12 89.88 55193.53 88888.00 2009-08-03 02:54:53.125 215 12812.17 89.92 55193.55 88888.00 2009-08-03 02:54:53.250 215 12812.20 89.92 55193.50 88888.00 2009-08-03 02:54:53.375 215 12812.17 89.85 55193.45 88888.00 2009-08-03 02:54:53.500 215 12812.17 89.85 55193.47 88888.00 2009-08-03 02:54:53.625 215 12812.25 89.88 55193.45 88888.00 2009-08-03 02:54:53.750 215 12812.17 89.88 55193.40 88888.00 2009-08-03 02:54:53.875 215 12812.15 89.88 55193.45 88888.00 2009-08-03 02:54:54.000 215 12812.20 89.95 55193.45 88888.00 2009-08-03 02:54:54.125 215 12812.25 89.97 55193.45 88888.00 2009-08-03 02:54:54.250 215 12812.23 89.92 55193.43 88888.00 2009-08-03 02:54:54.375 215 12812.17 89.95 55193.40 88888.00 2009-08-03 02:54:54.500 215 12812.15 89.95 55193.38 88888.00 2009-08-03 02:54:54.625 215 12812.15 89.92 55193.32 88888.00 2009-08-03 02:54:54.750 215 12812.20 89.90 55193.35 88888.00 2009-08-03 02:54:54.875 215 12812.20 89.85 55193.35 88888.00 2009-08-03 02:54:55.000 215 12812.17 89.92 55193.32 88888.00 2009-08-03 02:54:55.125 215 12812.23 89.97 55193.30 88888.00 2009-08-03 02:54:55.250 215 12812.20 89.92 55193.28 88888.00 2009-08-03 02:54:55.375 215 12812.27 89.90 55193.25 88888.00 2009-08-03 02:54:55.500 215 12812.30 90.00 55193.28 88888.00 2009-08-03 02:54:55.625 215 12812.38 90.05 55193.30 88888.00 2009-08-03 02:54:55.750 215 12812.33 90.05 55193.28 88888.00 2009-08-03 02:54:55.875 215 12812.27 90.00 55193.22 88888.00 2009-08-03 02:54:56.000 215 12812.23 90.03 55193.20 88888.00 2009-08-03 02:54:56.125 215 12812.30 90.05 55193.22 88888.00 2009-08-03 02:54:56.250 215 12812.35 90.03 55193.22 88888.00 2009-08-03 02:54:56.375 215 12812.38 90.03 55193.22 88888.00 2009-08-03 02:54:56.500 215 12812.35 90.05 55193.25 88888.00 2009-08-03 02:54:56.625 215 12812.33 89.95 55193.20 88888.00 2009-08-03 02:54:56.750 215 12812.38 90.00 55193.18 88888.00 2009-08-03 02:54:56.875 215 12812.42 90.03 55193.18 88888.00 2009-08-03 02:54:57.000 215 12812.35 89.92 55193.10 88888.00 2009-08-03 02:54:57.125 215 12812.33 89.90 55193.07 88888.00 2009-08-03 02:54:57.250 215 12812.42 89.95 55193.10 88888.00 2009-08-03 02:54:57.375 215 12812.45 89.97 55193.05 88888.00 2009-08-03 02:54:57.500 215 12812.42 89.97 55193.05 88888.00 2009-08-03 02:54:57.625 215 12812.40 90.05 55193.05 88888.00 2009-08-03 02:54:57.750 215 12812.40 90.05 55193.05 88888.00 2009-08-03 02:54:57.875 215 12812.48 90.08 55193.03 88888.00 2009-08-03 02:54:58.000 215 12812.45 90.05 55193.00 88888.00 2009-08-03 02:54:58.125 215 12812.48 90.15 55193.05 88888.00 2009-08-03 02:54:58.250 215 12812.45 90.05 55192.97 88888.00 2009-08-03 02:54:58.375 215 12812.50 90.00 55192.93 88888.00 2009-08-03 02:54:58.500 215 12812.52 90.03 55192.93 88888.00 2009-08-03 02:54:58.625 215 12812.60 90.10 55192.95 88888.00 2009-08-03 02:54:58.750 215 12812.65 90.15 55192.97 88888.00 2009-08-03 02:54:58.875 215 12812.62 90.12 55192.97 88888.00 2009-08-03 02:54:59.000 215 12812.52 90.05 55192.93 88888.00 2009-08-03 02:54:59.125 215 12812.50 90.03 55192.95 88888.00 2009-08-03 02:54:59.250 215 12812.48 90.08 55192.95 88888.00 2009-08-03 02:54:59.375 215 12812.42 90.08 55192.90 88888.00 2009-08-03 02:54:59.500 215 12812.42 90.08 55192.88 88888.00 2009-08-03 02:54:59.625 215 12812.60 90.12 55192.90 88888.00 2009-08-03 02:54:59.750 215 12812.70 90.20 55192.90 88888.00 2009-08-03 02:54:59.875 215 12812.62 90.17 55192.85 88888.00 2009-08-03 02:55:00.000 215 12812.65 90.12 55192.82 88888.00 2009-08-03 02:55:00.125 215 12812.67 90.15 55192.85 88888.00 2009-08-03 02:55:00.250 215 12812.75 90.22 55192.85 88888.00 2009-08-03 02:55:00.375 215 12812.80 90.22 55192.82 88888.00 2009-08-03 02:55:00.500 215 12812.75 90.17 55192.80 88888.00 2009-08-03 02:55:00.625 215 12812.70 90.17 55192.78 88888.00 2009-08-03 02:55:00.750 215 12812.67 90.15 55192.75 88888.00 2009-08-03 02:55:00.875 215 12812.67 90.20 55192.78 88888.00 2009-08-03 02:55:01.000 215 12812.73 90.17 55192.72 88888.00 2009-08-03 02:55:01.125 215 12812.75 90.20 55192.75 88888.00 2009-08-03 02:55:01.250 215 12812.77 90.25 55192.72 88888.00 2009-08-03 02:55:01.375 215 12812.85 90.25 55192.72 88888.00 2009-08-03 02:55:01.500 215 12812.88 90.22 55192.75 88888.00 2009-08-03 02:55:01.625 215 12812.85 90.20 55192.72 88888.00 2009-08-03 02:55:01.750 215 12812.83 90.17 55192.68 88888.00 2009-08-03 02:55:01.875 215 12812.88 90.17 55192.68 88888.00 2009-08-03 02:55:02.000 215 12812.92 90.22 55192.68 88888.00 2009-08-03 02:55:02.125 215 12812.90 90.22 55192.70 88888.00 2009-08-03 02:55:02.250 215 12812.88 90.25 55192.68 88888.00 2009-08-03 02:55:02.375 215 12812.92 90.30 55192.65 88888.00 2009-08-03 02:55:02.500 215 12812.95 90.33 55192.62 88888.00 2009-08-03 02:55:02.625 215 12812.92 90.30 55192.60 88888.00 2009-08-03 02:55:02.750 215 12812.92 90.25 55192.57 88888.00 2009-08-03 02:55:02.875 215 12812.90 90.28 55192.55 88888.00 2009-08-03 02:55:03.000 215 12812.92 90.30 55192.55 88888.00 2009-08-03 02:55:03.125 215 12813.05 90.30 55192.57 88888.00 2009-08-03 02:55:03.250 215 12813.02 90.33 55192.57 88888.00 2009-08-03 02:55:03.375 215 12813.02 90.35 55192.53 88888.00 2009-08-03 02:55:03.500 215 12813.00 90.30 55192.50 88888.00 2009-08-03 02:55:03.625 215 12813.02 90.28 55192.45 88888.00 2009-08-03 02:55:03.750 215 12813.05 90.25 55192.43 88888.00 2009-08-03 02:55:03.875 215 12813.00 90.28 55192.43 88888.00 2009-08-03 02:55:04.000 215 12813.00 90.30 55192.45 88888.00 2009-08-03 02:55:04.125 215 12813.00 90.35 55192.47 88888.00 2009-08-03 02:55:04.250 215 12812.98 90.33 55192.43 88888.00 2009-08-03 02:55:04.375 215 12812.98 90.30 55192.40 88888.00 2009-08-03 02:55:04.500 215 12812.95 90.25 55192.35 88888.00 2009-08-03 02:55:04.625 215 12812.92 90.25 55192.35 88888.00 2009-08-03 02:55:04.750 215 12813.02 90.38 55192.40 88888.00 2009-08-03 02:55:04.875 215 12813.12 90.42 55192.43 88888.00 2009-08-03 02:55:05.000 215 12813.12 90.35 55192.35 88888.00 2009-08-03 02:55:05.125 215 12813.12 90.40 55192.32 88888.00 2009-08-03 02:55:05.250 215 12813.15 90.40 55192.30 88888.00 2009-08-03 02:55:05.375 215 12813.15 90.33 55192.28 88888.00 2009-08-03 02:55:05.500 215 12813.12 90.33 55192.32 88888.00 2009-08-03 02:55:05.625 215 12813.23 90.38 55192.35 88888.00 2009-08-03 02:55:05.750 215 12813.20 90.40 55192.32 88888.00 2009-08-03 02:55:05.875 215 12813.20 90.35 55192.30 88888.00 2009-08-03 02:55:06.000 215 12813.17 90.38 55192.28 88888.00 2009-08-03 02:55:06.125 215 12813.12 90.42 55192.30 88888.00 2009-08-03 02:55:06.250 215 12813.10 90.40 55192.28 88888.00 2009-08-03 02:55:06.375 215 12813.17 90.42 55192.25 88888.00 2009-08-03 02:55:06.500 215 12813.17 90.42 55192.20 88888.00 2009-08-03 02:55:06.625 215 12813.23 90.40 55192.22 88888.00 2009-08-03 02:55:06.750 215 12813.25 90.38 55192.20 88888.00 2009-08-03 02:55:06.875 215 12813.23 90.35 55192.15 88888.00 2009-08-03 02:55:07.000 215 12813.30 90.42 55192.20 88888.00 2009-08-03 02:55:07.125 215 12813.38 90.47 55192.25 88888.00 2009-08-03 02:55:07.250 215 12813.33 90.42 55192.20 88888.00 2009-08-03 02:55:07.375 215 12813.30 90.42 55192.18 88888.00 2009-08-03 02:55:07.500 215 12813.38 90.47 55192.20 88888.00 2009-08-03 02:55:07.625 215 12813.40 90.53 55192.20 88888.00 2009-08-03 02:55:07.750 215 12813.38 90.45 55192.15 88888.00 2009-08-03 02:55:07.875 215 12813.38 90.38 55192.12 88888.00 2009-08-03 02:55:08.000 215 12813.42 90.38 55192.12 88888.00 2009-08-03 02:55:08.125 215 12813.45 90.45 55192.12 88888.00 2009-08-03 02:55:08.250 215 12813.40 90.38 55192.10 88888.00 2009-08-03 02:55:08.375 215 12813.40 90.40 55192.07 88888.00 2009-08-03 02:55:08.500 215 12813.42 90.45 55192.07 88888.00 2009-08-03 02:55:08.625 215 12813.35 90.35 55192.03 88888.00 2009-08-03 02:55:08.750 215 12813.33 90.38 55192.03 88888.00 2009-08-03 02:55:08.875 215 12813.35 90.40 55192.03 88888.00 2009-08-03 02:55:09.000 215 12813.40 90.45 55192.03 88888.00 2009-08-03 02:55:09.125 215 12813.42 90.47 55192.03 88888.00 2009-08-03 02:55:09.250 215 12813.40 90.58 55192.05 88888.00 2009-08-03 02:55:09.375 215 12813.40 90.55 55192.00 88888.00 2009-08-03 02:55:09.500 215 12813.38 90.47 55191.97 88888.00 2009-08-03 02:55:09.625 215 12813.42 90.47 55192.00 88888.00 2009-08-03 02:55:09.750 215 12813.45 90.50 55192.00 88888.00 2009-08-03 02:55:09.875 215 12813.50 90.55 55192.00 88888.00 2009-08-03 02:55:10.000 215 12813.52 90.53 55191.95 88888.00 2009-08-03 02:55:10.125 215 12813.52 90.50 55191.90 88888.00 2009-08-03 02:55:10.250 215 12813.58 90.50 55191.90 88888.00 2009-08-03 02:55:10.375 215 12813.58 90.47 55191.85 88888.00 2009-08-03 02:55:10.500 215 12813.62 90.47 55191.85 88888.00 2009-08-03 02:55:10.625 215 12813.62 90.50 55191.85 88888.00 2009-08-03 02:55:10.750 215 12813.65 90.55 55191.88 88888.00 2009-08-03 02:55:10.875 215 12813.65 90.50 55191.85 88888.00 2009-08-03 02:55:11.000 215 12813.65 90.53 55191.82 88888.00 2009-08-03 02:55:11.125 215 12813.67 90.55 55191.80 88888.00 2009-08-03 02:55:11.250 215 12813.73 90.45 55191.80 88888.00 2009-08-03 02:55:11.375 215 12813.73 90.47 55191.78 88888.00 2009-08-03 02:55:11.500 215 12813.73 90.55 55191.80 88888.00 2009-08-03 02:55:11.625 215 12813.77 90.47 55191.78 88888.00 2009-08-03 02:55:11.750 215 12813.73 90.45 55191.75 88888.00 2009-08-03 02:55:11.875 215 12813.70 90.47 55191.72 88888.00 2009-08-03 02:55:12.000 215 12813.83 90.55 55191.72 88888.00 2009-08-03 02:55:12.125 215 12813.90 90.60 55191.72 88888.00 2009-08-03 02:55:12.250 215 12813.88 90.47 55191.75 88888.00 2009-08-03 02:55:12.375 215 12813.85 90.45 55191.68 88888.00 2009-08-03 02:55:12.500 215 12813.83 90.47 55191.68 88888.00 2009-08-03 02:55:12.625 215 12813.83 90.53 55191.68 88888.00 2009-08-03 02:55:12.750 215 12813.85 90.53 55191.65 88888.00 2009-08-03 02:55:12.875 215 12813.92 90.47 55191.68 88888.00 2009-08-03 02:55:13.000 215 12813.85 90.45 55191.62 88888.00 2009-08-03 02:55:13.125 215 12813.85 90.47 55191.62 88888.00 2009-08-03 02:55:13.250 215 12813.88 90.53 55191.68 88888.00 2009-08-03 02:55:13.375 215 12813.98 90.53 55191.65 88888.00 2009-08-03 02:55:13.500 215 12813.98 90.50 55191.60 88888.00 2009-08-03 02:55:13.625 215 12813.92 90.47 55191.60 88888.00 2009-08-03 02:55:13.750 215 12813.98 90.53 55191.60 88888.00 2009-08-03 02:55:13.875 215 12814.02 90.55 55191.57 88888.00 2009-08-03 02:55:14.000 215 12814.08 90.53 55191.55 88888.00 2009-08-03 02:55:14.125 215 12814.12 90.47 55191.55 88888.00 2009-08-03 02:55:14.250 215 12814.10 90.47 55191.55 88888.00 2009-08-03 02:55:14.375 215 12814.02 90.50 55191.53 88888.00 2009-08-03 02:55:14.500 215 12814.08 90.55 55191.50 88888.00 2009-08-03 02:55:14.625 215 12814.12 90.60 55191.55 88888.00 2009-08-03 02:55:14.750 215 12814.12 90.58 55191.50 88888.00 2009-08-03 02:55:14.875 215 12814.08 90.60 55191.45 88888.00 2009-08-03 02:55:15.000 215 12814.08 90.58 55191.45 88888.00 2009-08-03 02:55:15.125 215 12814.08 90.55 55191.45 88888.00 2009-08-03 02:55:15.250 215 12814.12 90.55 55191.47 88888.00 2009-08-03 02:55:15.375 215 12814.15 90.55 55191.43 88888.00 2009-08-03 02:55:15.500 215 12814.15 90.58 55191.43 88888.00 2009-08-03 02:55:15.625 215 12814.15 90.55 55191.40 88888.00 2009-08-03 02:55:15.750 215 12814.15 90.60 55191.45 88888.00 2009-08-03 02:55:15.875 215 12814.23 90.62 55191.43 88888.00 2009-08-03 02:55:16.000 215 12814.23 90.60 55191.40 88888.00 2009-08-03 02:55:16.125 215 12814.17 90.58 55191.35 88888.00 2009-08-03 02:55:16.250 215 12814.23 90.60 55191.38 88888.00 2009-08-03 02:55:16.375 215 12814.25 90.60 55191.40 88888.00 2009-08-03 02:55:16.500 215 12814.20 90.60 55191.35 88888.00 2009-08-03 02:55:16.625 215 12814.25 90.62 55191.32 88888.00 2009-08-03 02:55:16.750 215 12814.30 90.60 55191.32 88888.00 2009-08-03 02:55:16.875 215 12814.33 90.55 55191.32 88888.00 2009-08-03 02:55:17.000 215 12814.35 90.58 55191.32 88888.00 2009-08-03 02:55:17.125 215 12814.30 90.58 55191.32 88888.00 2009-08-03 02:55:17.250 215 12814.25 90.55 55191.28 88888.00 2009-08-03 02:55:17.375 215 12814.27 90.55 55191.28 88888.00 2009-08-03 02:55:17.500 215 12814.33 90.55 55191.28 88888.00 2009-08-03 02:55:17.625 215 12814.35 90.55 55191.25 88888.00 2009-08-03 02:55:17.750 215 12814.33 90.53 55191.22 88888.00 2009-08-03 02:55:17.875 215 12814.35 90.50 55191.22 88888.00 2009-08-03 02:55:18.000 215 12814.35 90.50 55191.20 88888.00 2009-08-03 02:55:18.125 215 12814.40 90.58 55191.22 88888.00 2009-08-03 02:55:18.250 215 12814.50 90.60 55191.25 88888.00 2009-08-03 02:55:18.375 215 12814.48 90.62 55191.22 88888.00 2009-08-03 02:55:18.500 215 12814.40 90.58 55191.18 88888.00 2009-08-03 02:55:18.625 215 12814.35 90.55 55191.18 88888.00 2009-08-03 02:55:18.750 215 12814.35 90.45 55191.15 88888.00 2009-08-03 02:55:18.875 215 12814.40 90.40 55191.15 88888.00 2009-08-03 02:55:19.000 215 12814.48 90.42 55191.15 88888.00 2009-08-03 02:55:19.125 215 12814.48 90.47 55191.12 88888.00 2009-08-03 02:55:19.250 215 12814.45 90.47 55191.15 88888.00 2009-08-03 02:55:19.375 215 12814.48 90.50 55191.18 88888.00 2009-08-03 02:55:19.500 215 12814.52 90.45 55191.12 88888.00 2009-08-03 02:55:19.625 215 12814.50 90.45 55191.10 88888.00 2009-08-03 02:55:19.750 215 12814.50 90.40 55191.10 88888.00 2009-08-03 02:55:19.875 215 12814.55 90.40 55191.07 88888.00 2009-08-03 02:55:20.000 215 12814.55 90.45 55191.07 88888.00 2009-08-03 02:55:20.125 215 12814.60 90.47 55191.07 88888.00 2009-08-03 02:55:20.250 215 12814.60 90.53 55191.07 88888.00 2009-08-03 02:55:20.375 215 12814.58 90.53 55191.07 88888.00 2009-08-03 02:55:20.500 215 12814.50 90.45 55191.05 88888.00 2009-08-03 02:55:20.625 215 12814.58 90.47 55191.05 88888.00 2009-08-03 02:55:20.750 215 12814.62 90.45 55191.03 88888.00 2009-08-03 02:55:20.875 215 12814.60 90.42 55191.00 88888.00 2009-08-03 02:55:21.000 215 12814.60 90.47 55191.03 88888.00 2009-08-03 02:55:21.125 215 12814.60 90.42 55191.00 88888.00 2009-08-03 02:55:21.250 215 12814.52 90.38 55191.00 88888.00 2009-08-03 02:55:21.375 215 12814.58 90.42 55191.03 88888.00 2009-08-03 02:55:21.500 215 12814.60 90.53 55191.03 88888.00 2009-08-03 02:55:21.625 215 12814.62 90.50 55191.00 88888.00 2009-08-03 02:55:21.750 215 12814.70 90.47 55190.97 88888.00 2009-08-03 02:55:21.875 215 12814.70 90.40 55190.97 88888.00 2009-08-03 02:55:22.000 215 12814.73 90.45 55190.97 88888.00 2009-08-03 02:55:22.125 215 12814.70 90.45 55191.00 88888.00 2009-08-03 02:55:22.250 215 12814.70 90.42 55190.95 88888.00 2009-08-03 02:55:22.375 215 12814.65 90.35 55190.90 88888.00 2009-08-03 02:55:22.500 215 12814.65 90.35 55190.90 88888.00 2009-08-03 02:55:22.625 215 12814.67 90.42 55190.93 88888.00 2009-08-03 02:55:22.750 215 12814.73 90.53 55190.95 88888.00 2009-08-03 02:55:22.875 215 12814.73 90.47 55190.93 88888.00 2009-08-03 02:55:23.000 215 12814.77 90.45 55190.93 88888.00 2009-08-03 02:55:23.125 215 12814.77 90.40 55190.90 88888.00 2009-08-03 02:55:23.250 215 12814.77 90.42 55190.90 88888.00 2009-08-03 02:55:23.375 215 12814.88 90.45 55190.88 88888.00 2009-08-03 02:55:23.500 215 12814.85 90.40 55190.82 88888.00 2009-08-03 02:55:23.625 215 12814.83 90.35 55190.80 88888.00 2009-08-03 02:55:23.750 215 12814.80 90.38 55190.80 88888.00 2009-08-03 02:55:23.875 215 12814.92 90.45 55190.85 88888.00 2009-08-03 02:55:24.000 215 12814.95 90.47 55190.82 88888.00 2009-08-03 02:55:24.125 215 12814.88 90.47 55190.80 88888.00 2009-08-03 02:55:24.250 215 12814.80 90.45 55190.80 88888.00 2009-08-03 02:55:24.375 215 12814.85 90.45 55190.78 88888.00 2009-08-03 02:55:24.500 215 12814.85 90.42 55190.75 88888.00 2009-08-03 02:55:24.625 215 12814.88 90.42 55190.75 88888.00 2009-08-03 02:55:24.750 215 12814.92 90.47 55190.75 88888.00 2009-08-03 02:55:24.875 215 12814.95 90.50 55190.75 88888.00 2009-08-03 02:55:25.000 215 12814.98 90.50 55190.75 88888.00 2009-08-03 02:55:25.125 215 12815.05 90.53 55190.75 88888.00 2009-08-03 02:55:25.250 215 12815.00 90.42 55190.75 88888.00 2009-08-03 02:55:25.375 215 12815.02 90.45 55190.72 88888.00 2009-08-03 02:55:25.500 215 12815.08 90.47 55190.72 88888.00 2009-08-03 02:55:25.625 215 12815.12 90.50 55190.70 88888.00 2009-08-03 02:55:25.750 215 12815.12 90.47 55190.68 88888.00 2009-08-03 02:55:25.875 215 12815.10 90.42 55190.65 88888.00 2009-08-03 02:55:26.000 215 12815.08 90.35 55190.65 88888.00 2009-08-03 02:55:26.125 215 12815.05 90.35 55190.65 88888.00 2009-08-03 02:55:26.250 215 12815.15 90.40 55190.65 88888.00 2009-08-03 02:55:26.375 215 12815.23 90.40 55190.65 88888.00 2009-08-03 02:55:26.500 215 12815.12 90.35 55190.60 88888.00 2009-08-03 02:55:26.625 215 12815.05 90.33 55190.60 88888.00 2009-08-03 02:55:26.750 215 12815.05 90.38 55190.62 88888.00 2009-08-03 02:55:26.875 215 12815.15 90.40 55190.65 88888.00 2009-08-03 02:55:27.000 215 12815.17 90.38 55190.62 88888.00 2009-08-03 02:55:27.125 215 12815.12 90.30 55190.57 88888.00 2009-08-03 02:55:27.250 215 12815.10 90.28 55190.57 88888.00 2009-08-03 02:55:27.375 215 12815.17 90.38 55190.62 88888.00 2009-08-03 02:55:27.500 215 12815.15 90.42 55190.60 88888.00 2009-08-03 02:55:27.625 215 12815.15 90.35 55190.55 88888.00 2009-08-03 02:55:27.750 215 12815.17 90.25 55190.50 88888.00 2009-08-03 02:55:27.875 215 12815.23 90.28 55190.50 88888.00 2009-08-03 02:55:28.000 215 12815.23 90.30 55190.50 88888.00 2009-08-03 02:55:28.125 215 12815.27 90.28 55190.53 88888.00 2009-08-03 02:55:28.250 215 12815.23 90.22 55190.50 88888.00 2009-08-03 02:55:28.375 215 12815.20 90.22 55190.47 88888.00 2009-08-03 02:55:28.500 215 12815.25 90.28 55190.50 88888.00 2009-08-03 02:55:28.625 215 12815.35 90.33 55190.53 88888.00 2009-08-03 02:55:28.750 215 12815.38 90.30 55190.50 88888.00 2009-08-03 02:55:28.875 215 12815.38 90.28 55190.50 88888.00 2009-08-03 02:55:29.000 215 12815.40 90.28 55190.47 88888.00 2009-08-03 02:55:29.125 215 12815.40 90.22 55190.45 88888.00 2009-08-03 02:55:29.250 215 12815.45 90.25 55190.45 88888.00 2009-08-03 02:55:29.375 215 12815.55 90.28 55190.45 88888.00 2009-08-03 02:55:29.500 215 12815.60 90.28 55190.50 88888.00 2009-08-03 02:55:29.625 215 12815.52 90.22 55190.50 88888.00 2009-08-03 02:55:29.750 215 12815.48 90.20 55190.43 88888.00 2009-08-03 02:55:29.875 215 12815.48 90.17 55190.38 88888.00 2009-08-03 02:55:30.000 215 12815.50 90.20 55190.40 88888.00 2009-08-03 02:55:30.125 215 12815.52 90.33 55190.43 88888.00 2009-08-03 02:55:30.250 215 12815.48 90.22 55190.40 88888.00 2009-08-03 02:55:30.375 215 12815.45 90.15 55190.35 88888.00 2009-08-03 02:55:30.500 215 12815.50 90.12 55190.32 88888.00 2009-08-03 02:55:30.625 215 12815.65 90.17 55190.35 88888.00 2009-08-03 02:55:30.750 215 12815.62 90.15 55190.30 88888.00 2009-08-03 02:55:30.875 215 12815.52 90.15 55190.30 88888.00 2009-08-03 02:55:31.000 215 12815.60 90.25 55190.30 88888.00 2009-08-03 02:55:31.125 215 12815.65 90.20 55190.30 88888.00 2009-08-03 02:55:31.250 215 12815.73 90.20 55190.28 88888.00 2009-08-03 02:55:31.375 215 12815.92 90.33 55190.30 88888.00 2009-08-03 02:55:31.500 215 12815.95 90.35 55190.28 88888.00 2009-08-03 02:55:31.625 215 12815.85 90.30 55190.25 88888.00 2009-08-03 02:55:31.750 215 12815.85 90.28 55190.25 88888.00 2009-08-03 02:55:31.875 215 12815.88 90.33 55190.28 88888.00 2009-08-03 02:55:32.000 215 12815.92 90.28 55190.25 88888.00 2009-08-03 02:55:32.125 215 12815.88 90.25 55190.22 88888.00 2009-08-03 02:55:32.250 215 12815.85 90.25 55190.22 88888.00 2009-08-03 02:55:32.375 215 12815.90 90.28 55190.20 88888.00 2009-08-03 02:55:32.500 215 12815.83 90.17 55190.18 88888.00 2009-08-03 02:55:32.625 215 12815.75 90.15 55190.12 88888.00 2009-08-03 02:55:32.750 215 12815.70 90.10 55190.10 88888.00 2009-08-03 02:55:32.875 215 12815.80 90.12 55190.12 88888.00 2009-08-03 02:55:33.000 215 12815.80 90.05 55190.07 88888.00 2009-08-03 02:55:33.125 215 12815.80 90.05 55190.10 88888.00 2009-08-03 02:55:33.250 215 12815.88 90.12 55190.12 88888.00 2009-08-03 02:55:33.375 215 12815.90 90.17 55190.12 88888.00 2009-08-03 02:55:33.500 215 12815.85 90.15 55190.12 88888.00 2009-08-03 02:55:33.625 215 12815.80 90.10 55190.10 88888.00 2009-08-03 02:55:33.750 215 12815.83 90.12 55190.05 88888.00 2009-08-03 02:55:33.875 215 12815.92 90.10 55190.10 88888.00 2009-08-03 02:55:34.000 215 12816.05 90.12 55190.12 88888.00 2009-08-03 02:55:34.125 215 12816.05 90.08 55190.07 88888.00 2009-08-03 02:55:34.250 215 12815.95 90.05 55190.05 88888.00 2009-08-03 02:55:34.375 215 12815.95 90.05 55190.05 88888.00 2009-08-03 02:55:34.500 215 12816.05 90.12 55190.05 88888.00 2009-08-03 02:55:34.625 215 12816.08 90.12 55190.05 88888.00 2009-08-03 02:55:34.750 215 12816.10 90.08 55190.03 88888.00 2009-08-03 02:55:34.875 215 12816.05 90.08 55190.00 88888.00 2009-08-03 02:55:35.000 215 12816.05 90.15 55190.00 88888.00 2009-08-03 02:55:35.125 215 12816.02 90.10 55189.97 88888.00 2009-08-03 02:55:35.250 215 12816.05 90.00 55189.97 88888.00 2009-08-03 02:55:35.375 215 12816.05 89.97 55189.93 88888.00 2009-08-03 02:55:35.500 215 12816.08 90.05 55189.95 88888.00 2009-08-03 02:55:35.625 215 12816.12 90.12 55189.97 88888.00 2009-08-03 02:55:35.750 215 12816.10 90.08 55189.95 88888.00 2009-08-03 02:55:35.875 215 12816.12 90.03 55189.95 88888.00 2009-08-03 02:55:36.000 215 12816.05 89.97 55189.90 88888.00 2009-08-03 02:55:36.125 215 12816.08 90.00 55189.90 88888.00 2009-08-03 02:55:36.250 215 12816.10 90.08 55189.93 88888.00 2009-08-03 02:55:36.375 215 12816.08 90.05 55189.88 88888.00 2009-08-03 02:55:36.500 215 12816.05 90.05 55189.90 88888.00 2009-08-03 02:55:36.625 215 12816.10 90.03 55189.90 88888.00 2009-08-03 02:55:36.750 215 12816.08 89.97 55189.88 88888.00 2009-08-03 02:55:36.875 215 12816.05 90.00 55189.88 88888.00 2009-08-03 02:55:37.000 215 12815.98 89.95 55189.82 88888.00 2009-08-03 02:55:37.125 215 12816.00 89.97 55189.82 88888.00 2009-08-03 02:55:37.250 215 12816.10 90.00 55189.88 88888.00 2009-08-03 02:55:37.375 215 12816.23 90.03 55189.88 88888.00 2009-08-03 02:55:37.500 215 12816.20 89.90 55189.82 88888.00 2009-08-03 02:55:37.625 215 12816.10 89.88 55189.80 88888.00 2009-08-03 02:55:37.750 215 12816.15 89.88 55189.80 88888.00 2009-08-03 02:55:37.875 215 12816.17 89.88 55189.78 88888.00 2009-08-03 02:55:38.000 215 12816.23 89.92 55189.78 88888.00 2009-08-03 02:55:38.125 215 12816.30 89.95 55189.80 88888.00 2009-08-03 02:55:38.250 215 12816.23 89.88 55189.75 88888.00 2009-08-03 02:55:38.375 215 12816.33 89.90 55189.75 88888.00 2009-08-03 02:55:38.500 215 12816.35 89.90 55189.75 88888.00 2009-08-03 02:55:38.625 215 12816.30 89.90 55189.70 88888.00 2009-08-03 02:55:38.750 215 12816.30 89.90 55189.70 88888.00 2009-08-03 02:55:38.875 215 12816.30 89.85 55189.68 88888.00 2009-08-03 02:55:39.000 215 12816.33 89.80 55189.68 88888.00 2009-08-03 02:55:39.125 215 12816.38 89.85 55189.68 88888.00 2009-08-03 02:55:39.250 215 12816.40 89.88 55189.70 88888.00 2009-08-03 02:55:39.375 215 12816.40 89.90 55189.70 88888.00 2009-08-03 02:55:39.500 215 12816.45 89.90 55189.70 88888.00 2009-08-03 02:55:39.625 215 12816.42 89.88 55189.70 88888.00 2009-08-03 02:55:39.750 215 12816.38 89.85 55189.65 88888.00 2009-08-03 02:55:39.875 215 12816.35 89.85 55189.68 88888.00 2009-08-03 02:55:40.000 215 12816.35 89.88 55189.65 88888.00 2009-08-03 02:55:40.125 215 12816.38 89.85 55189.65 88888.00 2009-08-03 02:55:40.250 215 12816.38 89.90 55189.62 88888.00 2009-08-03 02:55:40.375 215 12816.45 89.92 55189.62 88888.00 2009-08-03 02:55:40.500 215 12816.45 89.95 55189.62 88888.00 2009-08-03 02:55:40.625 215 12816.40 89.90 55189.65 88888.00 2009-08-03 02:55:40.750 215 12816.40 89.88 55189.62 88888.00 2009-08-03 02:55:40.875 215 12816.42 89.85 55189.60 88888.00 2009-08-03 02:55:41.000 215 12816.35 89.80 55189.57 88888.00 2009-08-03 02:55:41.125 215 12816.35 89.78 55189.60 88888.00 2009-08-03 02:55:41.250 215 12816.38 89.80 55189.60 88888.00 2009-08-03 02:55:41.375 215 12816.50 89.80 55189.57 88888.00 2009-08-03 02:55:41.500 215 12816.45 89.72 55189.55 88888.00 2009-08-03 02:55:41.625 215 12816.50 89.80 55189.57 88888.00 2009-08-03 02:55:41.750 215 12816.58 89.88 55189.55 88888.00 2009-08-03 02:55:41.875 215 12816.55 89.80 55189.57 88888.00 2009-08-03 02:55:42.000 215 12816.60 89.78 55189.55 88888.00 2009-08-03 02:55:42.125 215 12816.65 89.78 55189.57 88888.00 2009-08-03 02:55:42.250 215 12816.62 89.78 55189.55 88888.00 2009-08-03 02:55:42.375 215 12816.75 89.80 55189.55 88888.00 2009-08-03 02:55:42.500 215 12816.83 89.85 55189.53 88888.00 2009-08-03 02:55:42.625 215 12816.80 89.83 55189.53 88888.00 2009-08-03 02:55:42.750 215 12816.77 89.78 55189.50 88888.00 2009-08-03 02:55:42.875 215 12816.75 89.75 55189.47 88888.00 2009-08-03 02:55:43.000 215 12816.85 89.80 55189.50 88888.00 2009-08-03 02:55:43.125 215 12816.80 89.80 55189.50 88888.00 2009-08-03 02:55:43.250 215 12816.73 89.75 55189.50 88888.00 2009-08-03 02:55:43.375 215 12816.73 89.72 55189.47 88888.00 2009-08-03 02:55:43.500 215 12816.73 89.70 55189.45 88888.00 2009-08-03 02:55:43.625 215 12816.80 89.75 55189.45 88888.00 2009-08-03 02:55:43.750 215 12816.80 89.72 55189.43 88888.00 2009-08-03 02:55:43.875 215 12816.77 89.75 55189.43 88888.00 2009-08-03 02:55:44.000 215 12816.70 89.70 55189.40 88888.00 2009-08-03 02:55:44.125 215 12816.70 89.70 55189.40 88888.00 2009-08-03 02:55:44.250 215 12816.75 89.70 55189.43 88888.00 2009-08-03 02:55:44.375 215 12816.77 89.65 55189.35 88888.00 2009-08-03 02:55:44.500 215 12816.67 89.58 55189.35 88888.00 2009-08-03 02:55:44.625 215 12816.60 89.65 55189.38 88888.00 2009-08-03 02:55:44.750 215 12816.67 89.75 55189.38 88888.00 2009-08-03 02:55:44.875 215 12816.73 89.67 55189.40 88888.00 2009-08-03 02:55:45.000 215 12816.75 89.62 55189.35 88888.00 2009-08-03 02:55:45.125 215 12816.77 89.62 55189.35 88888.00 2009-08-03 02:55:45.250 215 12816.70 89.60 55189.35 88888.00 2009-08-03 02:55:45.375 215 12816.75 89.65 55189.32 88888.00 2009-08-03 02:55:45.500 215 12816.88 89.67 55189.35 88888.00 2009-08-03 02:55:45.625 215 12816.92 89.65 55189.32 88888.00 2009-08-03 02:55:45.750 215 12816.92 89.65 55189.32 88888.00 2009-08-03 02:55:45.875 215 12816.85 89.60 55189.28 88888.00 2009-08-03 02:55:46.000 215 12816.85 89.58 55189.28 88888.00 2009-08-03 02:55:46.125 215 12816.90 89.62 55189.30 88888.00 2009-08-03 02:55:46.250 215 12816.88 89.58 55189.28 88888.00 2009-08-03 02:55:46.375 215 12816.88 89.60 55189.28 88888.00 2009-08-03 02:55:46.500 215 12816.95 89.65 55189.25 88888.00 2009-08-03 02:55:46.625 215 12817.00 89.60 55189.28 88888.00 2009-08-03 02:55:46.750 215 12817.08 89.62 55189.25 88888.00 2009-08-03 02:55:46.875 215 12817.08 89.58 55189.20 88888.00 2009-08-03 02:55:47.000 215 12817.00 89.55 55189.20 88888.00 2009-08-03 02:55:47.125 215 12816.95 89.53 55189.18 88888.00 2009-08-03 02:55:47.250 215 12816.92 89.55 55189.18 88888.00 2009-08-03 02:55:47.375 215 12817.00 89.53 55189.18 88888.00 2009-08-03 02:55:47.500 215 12816.98 89.53 55189.15 88888.00 2009-08-03 02:55:47.625 215 12817.02 89.53 55189.18 88888.00 2009-08-03 02:55:47.750 215 12817.15 89.58 55189.18 88888.00 2009-08-03 02:55:47.875 215 12817.17 89.55 55189.18 88888.00 2009-08-03 02:55:48.000 215 12817.17 89.60 55189.18 88888.00 2009-08-03 02:55:48.125 215 12817.15 89.58 55189.15 88888.00 2009-08-03 02:55:48.250 215 12817.05 89.53 55189.15 88888.00 2009-08-03 02:55:48.375 215 12817.12 89.55 55189.15 88888.00 2009-08-03 02:55:48.500 215 12817.23 89.58 55189.15 88888.00 2009-08-03 02:55:48.625 215 12817.20 89.53 55189.12 88888.00 2009-08-03 02:55:48.750 215 12817.15 89.53 55189.15 88888.00 2009-08-03 02:55:48.875 215 12817.17 89.55 55189.12 88888.00 2009-08-03 02:55:49.000 215 12817.25 89.50 55189.10 88888.00 2009-08-03 02:55:49.125 215 12817.25 89.53 55189.12 88888.00 2009-08-03 02:55:49.250 215 12817.20 89.55 55189.12 88888.00 2009-08-03 02:55:49.375 215 12817.17 89.60 55189.10 88888.00 2009-08-03 02:55:49.500 215 12817.20 89.58 55189.07 88888.00 2009-08-03 02:55:49.625 215 12817.17 89.53 55189.05 88888.00 2009-08-03 02:55:49.750 215 12817.15 89.42 55189.00 88888.00 2009-08-03 02:55:49.875 215 12817.17 89.45 55189.05 88888.00 2009-08-03 02:55:50.000 215 12817.27 89.47 55189.05 88888.00 2009-08-03 02:55:50.125 215 12817.38 89.47 55189.05 88888.00 2009-08-03 02:55:50.250 215 12817.38 89.42 55189.05 88888.00 2009-08-03 02:55:50.375 215 12817.27 89.40 55189.05 88888.00 2009-08-03 02:55:50.500 215 12817.27 89.40 55189.03 88888.00 2009-08-03 02:55:50.625 215 12817.30 89.42 55189.03 88888.00 2009-08-03 02:55:50.750 215 12817.33 89.50 55189.03 88888.00 2009-08-03 02:55:50.875 215 12817.27 89.42 55188.97 88888.00 2009-08-03 02:55:51.000 215 12817.27 89.40 55188.95 88888.00 2009-08-03 02:55:51.125 215 12817.33 89.40 55188.95 88888.00 2009-08-03 02:55:51.250 215 12817.27 89.42 55188.97 88888.00 2009-08-03 02:55:51.375 215 12817.27 89.47 55188.97 88888.00 2009-08-03 02:55:51.500 215 12817.35 89.45 55188.95 88888.00 2009-08-03 02:55:51.625 215 12817.40 89.42 55188.95 88888.00 2009-08-03 02:55:51.750 215 12817.35 89.38 55188.93 88888.00 2009-08-03 02:55:51.875 215 12817.35 89.35 55188.90 88888.00 2009-08-03 02:55:52.000 215 12817.33 89.38 55188.95 88888.00 2009-08-03 02:55:52.125 215 12817.25 89.42 55188.95 88888.00 2009-08-03 02:55:52.250 215 12817.33 89.50 55188.97 88888.00 2009-08-03 02:55:52.375 215 12817.35 89.47 55188.95 88888.00 2009-08-03 02:55:52.500 215 12817.42 89.42 55188.93 88888.00 2009-08-03 02:55:52.625 215 12817.42 89.47 55188.95 88888.00 2009-08-03 02:55:52.750 215 12817.50 89.53 55188.97 88888.00 2009-08-03 02:55:52.875 215 12817.48 89.47 55188.93 88888.00 2009-08-03 02:55:53.000 215 12817.42 89.45 55188.90 88888.00 2009-08-03 02:55:53.125 215 12817.48 89.50 55188.90 88888.00 2009-08-03 02:55:53.250 215 12817.48 89.47 55188.90 88888.00 2009-08-03 02:55:53.375 215 12817.55 89.47 55188.88 88888.00 2009-08-03 02:55:53.500 215 12817.60 89.42 55188.88 88888.00 2009-08-03 02:55:53.625 215 12817.65 89.40 55188.88 88888.00 2009-08-03 02:55:53.750 215 12817.65 89.40 55188.82 88888.00 2009-08-03 02:55:53.875 215 12817.62 89.38 55188.82 88888.00 2009-08-03 02:55:54.000 215 12817.55 89.42 55188.82 88888.00 2009-08-03 02:55:54.125 215 12817.55 89.45 55188.88 88888.00 2009-08-03 02:55:54.250 215 12817.62 89.45 55188.88 88888.00 2009-08-03 02:55:54.375 215 12817.75 89.47 55188.88 88888.00 2009-08-03 02:55:54.500 215 12817.75 89.45 55188.85 88888.00 2009-08-03 02:55:54.625 215 12817.75 89.45 55188.80 88888.00 2009-08-03 02:55:54.750 215 12817.75 89.38 55188.78 88888.00 2009-08-03 02:55:54.875 215 12817.73 89.35 55188.75 88888.00 2009-08-03 02:55:55.000 215 12817.70 89.35 55188.75 88888.00 2009-08-03 02:55:55.125 215 12817.73 89.38 55188.78 88888.00 2009-08-03 02:55:55.250 215 12817.77 89.35 55188.78 88888.00 2009-08-03 02:55:55.375 215 12817.83 89.40 55188.75 88888.00 2009-08-03 02:55:55.500 215 12817.80 89.38 55188.72 88888.00 2009-08-03 02:55:55.625 215 12817.80 89.35 55188.70 88888.00 2009-08-03 02:55:55.750 215 12817.80 89.38 55188.72 88888.00 2009-08-03 02:55:55.875 215 12817.83 89.38 55188.75 88888.00 2009-08-03 02:55:56.000 215 12817.88 89.40 55188.70 88888.00 2009-08-03 02:55:56.125 215 12817.95 89.38 55188.70 88888.00 2009-08-03 02:55:56.250 215 12817.98 89.42 55188.72 88888.00 2009-08-03 02:55:56.375 215 12817.92 89.33 55188.68 88888.00 2009-08-03 02:55:56.500 215 12817.92 89.30 55188.62 88888.00 2009-08-03 02:55:56.625 215 12817.95 89.33 55188.70 88888.00 2009-08-03 02:55:56.750 215 12817.98 89.33 55188.68 88888.00 2009-08-03 02:55:56.875 215 12817.92 89.30 55188.68 88888.00 2009-08-03 02:55:57.000 215 12817.90 89.33 55188.65 88888.00 2009-08-03 02:55:57.125 215 12817.90 89.42 55188.70 88888.00 2009-08-03 02:55:57.250 215 12817.95 89.38 55188.70 88888.00 2009-08-03 02:55:57.375 215 12817.98 89.38 55188.68 88888.00 2009-08-03 02:55:57.500 215 12817.92 89.38 55188.65 88888.00 2009-08-03 02:55:57.625 215 12817.88 89.28 55188.60 88888.00 2009-08-03 02:55:57.750 215 12817.90 89.20 55188.57 88888.00 2009-08-03 02:55:57.875 215 12817.95 89.28 55188.57 88888.00 2009-08-03 02:55:58.000 215 12818.00 89.33 55188.60 88888.00 2009-08-03 02:55:58.125 215 12818.10 89.33 55188.60 88888.00 2009-08-03 02:55:58.250 215 12818.08 89.25 55188.60 88888.00 2009-08-03 02:55:58.375 215 12818.10 89.25 55188.57 88888.00 2009-08-03 02:55:58.500 215 12818.02 89.28 55188.62 88888.00 2009-08-03 02:55:58.625 215 12818.02 89.30 55188.62 88888.00 2009-08-03 02:55:58.750 215 12818.10 89.28 55188.60 88888.00 2009-08-03 02:55:58.875 215 12818.17 89.33 55188.57 88888.00 2009-08-03 02:55:59.000 215 12818.25 89.33 55188.55 88888.00 2009-08-03 02:55:59.125 215 12818.30 89.30 55188.60 88888.00 2009-08-03 02:55:59.250 215 12818.27 89.33 55188.57 88888.00 2009-08-03 02:55:59.375 215 12818.30 89.35 55188.57 88888.00 2009-08-03 02:55:59.500 215 12818.20 89.33 55188.50 88888.00 2009-08-03 02:55:59.625 215 12818.17 89.25 55188.50 88888.00 2009-08-03 02:55:59.750 215 12818.20 89.22 55188.47 88888.00 2009-08-03 02:55:59.875 215 12818.25 89.20 55188.47 88888.00 2009-08-03 02:56:00.000 215 12818.27 89.22 55188.45 88888.00 2009-08-03 02:56:00.125 215 12818.27 89.25 55188.47 88888.00 2009-08-03 02:56:00.250 215 12818.25 89.20 55188.43 88888.00 2009-08-03 02:56:00.375 215 12818.27 89.25 55188.45 88888.00 2009-08-03 02:56:00.500 215 12818.27 89.25 55188.43 88888.00 2009-08-03 02:56:00.625 215 12818.27 89.17 55188.35 88888.00 2009-08-03 02:56:00.750 215 12818.33 89.20 55188.38 88888.00 2009-08-03 02:56:00.875 215 12818.40 89.20 55188.40 88888.00 2009-08-03 02:56:01.000 215 12818.48 89.20 55188.38 88888.00 2009-08-03 02:56:01.125 215 12818.45 89.17 55188.35 88888.00 2009-08-03 02:56:01.250 215 12818.42 89.17 55188.35 88888.00 2009-08-03 02:56:01.375 215 12818.45 89.20 55188.40 88888.00 2009-08-03 02:56:01.500 215 12818.45 89.22 55188.40 88888.00 2009-08-03 02:56:01.625 215 12818.42 89.28 55188.40 88888.00 2009-08-03 02:56:01.750 215 12818.40 89.22 55188.35 88888.00 2009-08-03 02:56:01.875 215 12818.42 89.20 55188.38 88888.00 2009-08-03 02:56:02.000 215 12818.42 89.20 55188.32 88888.00 2009-08-03 02:56:02.125 215 12818.40 89.20 55188.32 88888.00 2009-08-03 02:56:02.250 215 12818.45 89.17 55188.32 88888.00 2009-08-03 02:56:02.375 215 12818.50 89.17 55188.32 88888.00 2009-08-03 02:56:02.500 215 12818.52 89.15 55188.30 88888.00 2009-08-03 02:56:02.625 215 12818.50 89.12 55188.25 88888.00 2009-08-03 02:56:02.750 215 12818.50 89.12 55188.30 88888.00 2009-08-03 02:56:02.875 215 12818.58 89.12 55188.35 88888.00 2009-08-03 02:56:03.000 215 12818.55 89.12 55188.32 88888.00 2009-08-03 02:56:03.125 215 12818.52 89.12 55188.30 88888.00 2009-08-03 02:56:03.250 215 12818.48 89.12 55188.30 88888.00 2009-08-03 02:56:03.375 215 12818.52 89.22 55188.30 88888.00 2009-08-03 02:56:03.500 215 12818.60 89.22 55188.28 88888.00 2009-08-03 02:56:03.625 215 12818.60 89.17 55188.25 88888.00 2009-08-03 02:56:03.750 215 12818.58 89.15 55188.22 88888.00 2009-08-03 02:56:03.875 215 12818.60 89.10 55188.20 88888.00 2009-08-03 02:56:04.000 215 12818.67 89.15 55188.25 88888.00 2009-08-03 02:56:04.125 215 12818.67 89.15 55188.22 88888.00 2009-08-03 02:56:04.250 215 12818.60 89.12 55188.22 88888.00 2009-08-03 02:56:04.375 215 12818.70 89.17 55188.20 88888.00 2009-08-03 02:56:04.500 215 12818.77 89.15 55188.25 88888.00 2009-08-03 02:56:04.625 215 12818.67 89.17 55188.22 88888.00 2009-08-03 02:56:04.750 215 12818.70 89.15 55188.18 88888.00 2009-08-03 02:56:04.875 215 12818.80 89.10 55188.18 88888.00 2009-08-03 02:56:05.000 215 12818.83 89.12 55188.18 88888.00 2009-08-03 02:56:05.125 215 12818.77 89.15 55188.18 88888.00 2009-08-03 02:56:05.250 215 12818.80 89.12 55188.18 88888.00 2009-08-03 02:56:05.375 215 12818.83 89.08 55188.18 88888.00 2009-08-03 02:56:05.500 215 12818.80 89.08 55188.18 88888.00 2009-08-03 02:56:05.625 215 12818.88 89.12 55188.20 88888.00 2009-08-03 02:56:05.750 215 12818.95 89.17 55188.20 88888.00 2009-08-03 02:56:05.875 215 12818.83 89.10 55188.10 88888.00 2009-08-03 02:56:06.000 215 12818.80 89.08 55188.12 88888.00 2009-08-03 02:56:06.125 215 12818.83 89.05 55188.10 88888.00 2009-08-03 02:56:06.250 215 12818.83 89.08 55188.10 88888.00 2009-08-03 02:56:06.375 215 12818.95 89.15 55188.10 88888.00 2009-08-03 02:56:06.500 215 12818.98 89.12 55188.12 88888.00 2009-08-03 02:56:06.625 215 12818.92 89.05 55188.07 88888.00 2009-08-03 02:56:06.750 215 12818.85 89.05 55188.07 88888.00 2009-08-03 02:56:06.875 215 12818.88 89.15 55188.12 88888.00 2009-08-03 02:56:07.000 215 12818.92 89.15 55188.10 88888.00 2009-08-03 02:56:07.125 215 12819.05 89.15 55188.12 88888.00 2009-08-03 02:56:07.250 215 12819.08 89.17 55188.12 88888.00 2009-08-03 02:56:07.375 215 12819.00 89.15 55188.07 88888.00 2009-08-03 02:56:07.500 215 12818.98 89.10 55188.05 88888.00 2009-08-03 02:56:07.625 215 12819.02 89.05 55188.03 88888.00 2009-08-03 02:56:07.750 215 12819.10 89.10 55188.03 88888.00 2009-08-03 02:56:07.875 215 12819.12 89.12 55188.03 88888.00 2009-08-03 02:56:08.000 215 12819.15 89.15 55188.03 88888.00 2009-08-03 02:56:08.125 215 12819.12 89.08 55188.03 88888.00 2009-08-03 02:56:08.250 215 12819.05 89.00 55188.00 88888.00 2009-08-03 02:56:08.375 215 12819.15 89.03 55188.00 88888.00 2009-08-03 02:56:08.500 215 12819.20 89.08 55188.00 88888.00 2009-08-03 02:56:08.625 215 12819.12 89.05 55187.97 88888.00 2009-08-03 02:56:08.750 215 12819.00 88.95 55187.95 88888.00 2009-08-03 02:56:08.875 215 12819.05 89.00 55187.95 88888.00 2009-08-03 02:56:09.000 215 12819.10 89.03 55187.97 88888.00 2009-08-03 02:56:09.125 215 12819.12 89.05 55188.00 88888.00 2009-08-03 02:56:09.250 215 12819.15 89.05 55188.00 88888.00 2009-08-03 02:56:09.375 215 12819.17 89.00 55187.97 88888.00 2009-08-03 02:56:09.500 215 12819.20 89.00 55187.93 88888.00 2009-08-03 02:56:09.625 215 12819.20 89.00 55187.97 88888.00 2009-08-03 02:56:09.750 215 12819.23 89.00 55187.97 88888.00 2009-08-03 02:56:09.875 215 12819.25 89.03 55187.97 88888.00 2009-08-03 02:56:10.000 215 12819.25 89.03 55187.97 88888.00 2009-08-03 02:56:10.125 215 12819.27 89.08 55187.97 88888.00 2009-08-03 02:56:10.250 215 12819.25 89.03 55187.95 88888.00 2009-08-03 02:56:10.375 215 12819.23 89.03 55187.95 88888.00 2009-08-03 02:56:10.500 215 12819.23 89.05 55187.93 88888.00 2009-08-03 02:56:10.625 215 12819.23 89.05 55187.95 88888.00 2009-08-03 02:56:10.750 215 12819.27 89.05 55187.95 88888.00 2009-08-03 02:56:10.875 215 12819.27 88.92 55187.90 88888.00 2009-08-03 02:56:11.000 215 12819.27 88.95 55187.88 88888.00 2009-08-03 02:56:11.125 215 12819.30 89.00 55187.90 88888.00 2009-08-03 02:56:11.250 215 12819.30 89.00 55187.90 88888.00 2009-08-03 02:56:11.375 215 12819.27 89.03 55187.93 88888.00 2009-08-03 02:56:11.500 215 12819.30 89.00 55187.90 88888.00 2009-08-03 02:56:11.625 215 12819.40 88.97 55187.93 88888.00 2009-08-03 02:56:11.750 215 12819.38 88.95 55187.88 88888.00 2009-08-03 02:56:11.875 215 12819.35 88.95 55187.90 88888.00 2009-08-03 02:56:12.000 215 12819.38 88.97 55187.88 88888.00 2009-08-03 02:56:12.125 215 12819.35 88.95 55187.88 88888.00 2009-08-03 02:56:12.250 215 12819.30 88.92 55187.85 88888.00 2009-08-03 02:56:12.375 215 12819.33 88.95 55187.82 88888.00 2009-08-03 02:56:12.500 215 12819.42 88.95 55187.85 88888.00 2009-08-03 02:56:12.625 215 12819.48 88.97 55187.88 88888.00 2009-08-03 02:56:12.750 215 12819.50 89.00 55187.85 88888.00 2009-08-03 02:56:12.875 215 12819.48 88.97 55187.85 88888.00 2009-08-03 02:56:13.000 215 12819.55 88.97 55187.85 88888.00 2009-08-03 02:56:13.125 215 12819.55 89.00 55187.85 88888.00 2009-08-03 02:56:13.250 215 12819.45 88.92 55187.85 88888.00 2009-08-03 02:56:13.375 215 12819.52 88.97 55187.85 88888.00 2009-08-03 02:56:13.500 215 12819.55 88.97 55187.85 88888.00 2009-08-03 02:56:13.625 215 12819.50 88.97 55187.82 88888.00 2009-08-03 02:56:13.750 215 12819.50 88.97 55187.85 88888.00 2009-08-03 02:56:13.875 215 12819.50 88.95 55187.80 88888.00 2009-08-03 02:56:14.000 215 12819.55 88.90 55187.78 88888.00 2009-08-03 02:56:14.125 215 12819.55 88.90 55187.78 88888.00 2009-08-03 02:56:14.250 215 12819.55 88.90 55187.80 88888.00 2009-08-03 02:56:14.375 215 12819.55 88.95 55187.82 88888.00 2009-08-03 02:56:14.500 215 12819.55 88.95 55187.80 88888.00 2009-08-03 02:56:14.625 215 12819.50 88.85 55187.75 88888.00 2009-08-03 02:56:14.750 215 12819.45 88.78 55187.72 88888.00 2009-08-03 02:56:14.875 215 12819.58 88.88 55187.75 88888.00 2009-08-03 02:56:15.000 215 12819.62 88.95 55187.80 88888.00 2009-08-03 02:56:15.125 215 12819.55 88.90 55187.80 88888.00 2009-08-03 02:56:15.250 215 12819.45 88.83 55187.72 88888.00 2009-08-03 02:56:15.375 215 12819.42 88.78 55187.68 88888.00 2009-08-03 02:56:15.500 215 12819.52 88.85 55187.72 88888.00 2009-08-03 02:56:15.625 215 12819.60 88.92 55187.75 88888.00 2009-08-03 02:56:15.750 215 12819.60 88.92 55187.75 88888.00 2009-08-03 02:56:15.875 215 12819.65 88.92 55187.75 88888.00 2009-08-03 02:56:16.000 215 12819.67 88.97 55187.72 88888.00 2009-08-03 02:56:16.125 215 12819.70 89.05 55187.75 88888.00 2009-08-03 02:56:16.250 215 12819.65 88.95 55187.72 88888.00 2009-08-03 02:56:16.375 215 12819.60 88.85 55187.72 88888.00 2009-08-03 02:56:16.500 215 12819.60 88.80 55187.70 88888.00 2009-08-03 02:56:16.625 215 12819.55 88.80 55187.70 88888.00 2009-08-03 02:56:16.750 215 12819.52 88.83 55187.70 88888.00 2009-08-03 02:56:16.875 215 12819.65 88.92 55187.75 88888.00 2009-08-03 02:56:17.000 215 12819.62 88.83 55187.70 88888.00 2009-08-03 02:56:17.125 215 12819.58 88.78 55187.70 88888.00 2009-08-03 02:56:17.250 215 12819.65 88.85 55187.72 88888.00 2009-08-03 02:56:17.375 215 12819.73 88.80 55187.72 88888.00 2009-08-03 02:56:17.500 215 12819.67 88.80 55187.70 88888.00 2009-08-03 02:56:17.625 215 12819.52 88.75 55187.65 88888.00 2009-08-03 02:56:17.750 215 12819.50 88.72 55187.65 88888.00 2009-08-03 02:56:17.875 215 12819.60 88.78 55187.65 88888.00 2009-08-03 02:56:18.000 215 12819.65 88.78 55187.68 88888.00 2009-08-03 02:56:18.125 215 12819.65 88.78 55187.62 88888.00 2009-08-03 02:56:18.250 215 12819.65 88.72 55187.68 88888.00 2009-08-03 02:56:18.375 215 12819.60 88.72 55187.65 88888.00 2009-08-03 02:56:18.500 215 12819.62 88.75 55187.65 88888.00 2009-08-03 02:56:18.625 215 12819.65 88.75 55187.68 88888.00 2009-08-03 02:56:18.750 215 12819.75 88.83 55187.70 88888.00 2009-08-03 02:56:18.875 215 12819.77 88.80 55187.65 88888.00 2009-08-03 02:56:19.000 215 12819.73 88.72 55187.65 88888.00 2009-08-03 02:56:19.125 215 12819.70 88.75 55187.68 88888.00 2009-08-03 02:56:19.250 215 12819.73 88.80 55187.68 88888.00 2009-08-03 02:56:19.375 215 12819.73 88.80 55187.65 88888.00 2009-08-03 02:56:19.500 215 12819.73 88.72 55187.62 88888.00 2009-08-03 02:56:19.625 215 12819.73 88.65 55187.60 88888.00 2009-08-03 02:56:19.750 215 12819.80 88.70 55187.62 88888.00 2009-08-03 02:56:19.875 215 12819.83 88.70 55187.60 88888.00 2009-08-03 02:56:20.000 215 12819.83 88.65 55187.57 88888.00 2009-08-03 02:56:20.125 215 12819.83 88.67 55187.55 88888.00 2009-08-03 02:56:20.250 215 12819.83 88.75 55187.57 88888.00 2009-08-03 02:56:20.375 215 12819.85 88.78 55187.62 88888.00 2009-08-03 02:56:20.500 215 12819.77 88.75 55187.60 88888.00 2009-08-03 02:56:20.625 215 12819.77 88.75 55187.60 88888.00 2009-08-03 02:56:20.750 215 12819.80 88.75 55187.62 88888.00 2009-08-03 02:56:20.875 215 12819.77 88.65 55187.55 88888.00 2009-08-03 02:56:21.000 215 12819.77 88.58 55187.50 88888.00 2009-08-03 02:56:21.125 215 12819.85 88.65 55187.55 88888.00 2009-08-03 02:56:21.250 215 12819.92 88.67 55187.55 88888.00 2009-08-03 02:56:21.375 215 12819.92 88.67 55187.57 88888.00 2009-08-03 02:56:21.500 215 12819.92 88.72 55187.62 88888.00 2009-08-03 02:56:21.625 215 12819.92 88.72 55187.60 88888.00 2009-08-03 02:56:21.750 215 12819.90 88.67 55187.57 88888.00 2009-08-03 02:56:21.875 215 12819.98 88.70 55187.57 88888.00 2009-08-03 02:56:22.000 215 12819.95 88.62 55187.50 88888.00 2009-08-03 02:56:22.125 215 12819.88 88.58 55187.50 88888.00 2009-08-03 02:56:22.250 215 12819.83 88.58 55187.50 88888.00 2009-08-03 02:56:22.375 215 12819.88 88.62 55187.53 88888.00 2009-08-03 02:56:22.500 215 12819.88 88.55 55187.53 88888.00 2009-08-03 02:56:22.625 215 12819.95 88.55 55187.50 88888.00 2009-08-03 02:56:22.750 215 12819.95 88.65 55187.50 88888.00 2009-08-03 02:56:22.875 215 12819.85 88.62 55187.50 88888.00 2009-08-03 02:56:23.000 215 12819.88 88.60 55187.53 88888.00 2009-08-03 02:56:23.125 215 12820.02 88.65 55187.53 88888.00 2009-08-03 02:56:23.250 215 12819.98 88.60 55187.53 88888.00 2009-08-03 02:56:23.375 215 12820.00 88.65 55187.53 88888.00 2009-08-03 02:56:23.500 215 12820.05 88.67 55187.53 88888.00 2009-08-03 02:56:23.625 215 12820.00 88.58 55187.47 88888.00 2009-08-03 02:56:23.750 215 12819.92 88.55 55187.50 88888.00 2009-08-03 02:56:23.875 215 12819.98 88.55 55187.50 88888.00 2009-08-03 02:56:24.000 215 12820.05 88.60 55187.50 88888.00 2009-08-03 02:56:24.125 215 12820.05 88.60 55187.53 88888.00 2009-08-03 02:56:24.250 215 12820.00 88.58 55187.53 88888.00 2009-08-03 02:56:24.375 215 12819.98 88.55 55187.50 88888.00 2009-08-03 02:56:24.500 215 12819.95 88.55 55187.50 88888.00 2009-08-03 02:56:24.625 215 12820.02 88.60 55187.53 88888.00 2009-08-03 02:56:24.750 215 12820.05 88.62 55187.53 88888.00 2009-08-03 02:56:24.875 215 12820.05 88.62 55187.53 88888.00 2009-08-03 02:56:25.000 215 12820.00 88.55 55187.47 88888.00 2009-08-03 02:56:25.125 215 12819.98 88.47 55187.43 88888.00 2009-08-03 02:56:25.250 215 12819.95 88.47 55187.45 88888.00 2009-08-03 02:56:25.375 215 12819.98 88.42 55187.47 88888.00 2009-08-03 02:56:25.500 215 12820.00 88.45 55187.45 88888.00 2009-08-03 02:56:25.625 215 12819.95 88.45 55187.45 88888.00 2009-08-03 02:56:25.750 215 12819.98 88.47 55187.47 88888.00 2009-08-03 02:56:25.875 215 12820.00 88.50 55187.47 88888.00 2009-08-03 02:56:26.000 215 12820.08 88.55 55187.50 88888.00 2009-08-03 02:56:26.125 215 12820.10 88.47 55187.47 88888.00 2009-08-03 02:56:26.250 215 12820.05 88.40 55187.43 88888.00 2009-08-03 02:56:26.375 215 12820.05 88.40 55187.43 88888.00 2009-08-03 02:56:26.500 215 12820.02 88.40 55187.45 88888.00 2009-08-03 02:56:26.625 215 12820.05 88.42 55187.43 88888.00 2009-08-03 02:56:26.750 215 12820.10 88.45 55187.43 88888.00 2009-08-03 02:56:26.875 215 12820.02 88.42 55187.45 88888.00 2009-08-03 02:56:27.000 215 12819.98 88.42 55187.45 88888.00 2009-08-03 02:56:27.125 215 12820.00 88.45 55187.47 88888.00 2009-08-03 02:56:27.250 215 12820.02 88.53 55187.53 88888.00 2009-08-03 02:56:27.375 215 12820.00 88.47 55187.50 88888.00 2009-08-03 02:56:27.500 215 12819.90 88.40 55187.45 88888.00 2009-08-03 02:56:27.625 215 12819.90 88.40 55187.43 88888.00 2009-08-03 02:56:27.750 215 12819.95 88.38 55187.43 88888.00 2009-08-03 02:56:27.875 215 12819.98 88.45 55187.43 88888.00 2009-08-03 02:56:28.000 215 12819.92 88.45 55187.43 88888.00 2009-08-03 02:56:28.125 215 12820.00 88.40 55187.43 88888.00 2009-08-03 02:56:28.250 215 12820.08 88.42 55187.45 88888.00 2009-08-03 02:56:28.375 215 12820.05 88.38 55187.45 88888.00 2009-08-03 02:56:28.500 215 12820.02 88.33 55187.40 88888.00 2009-08-03 02:56:28.625 215 12820.02 88.33 55187.40 88888.00 2009-08-03 02:56:28.750 215 12820.05 88.40 55187.40 88888.00 2009-08-03 02:56:28.875 215 12820.02 88.33 55187.40 88888.00 2009-08-03 02:56:29.000 215 12820.00 88.30 55187.43 88888.00 2009-08-03 02:56:29.125 215 12820.00 88.35 55187.45 88888.00 2009-08-03 02:56:29.250 215 12820.02 88.33 55187.40 88888.00 2009-08-03 02:56:29.375 215 12820.08 88.33 55187.40 88888.00 2009-08-03 02:56:29.500 215 12820.17 88.40 55187.43 88888.00 2009-08-03 02:56:29.625 215 12820.12 88.33 55187.38 88888.00 2009-08-03 02:56:29.750 215 12820.10 88.20 55187.28 88888.00 2009-08-03 02:56:29.875 215 12819.95 88.12 55187.22 88888.00 2009-08-03 02:56:30.000 215 12820.05 88.28 55187.35 88888.00 2009-08-03 02:56:30.125 215 12820.12 88.33 55187.35 88888.00 2009-08-03 02:56:30.250 215 12820.05 88.20 55187.32 88888.00 2009-08-03 02:56:30.375 215 12820.08 88.25 55187.32 88888.00 2009-08-03 02:56:30.500 215 12820.10 88.38 55187.38 88888.00 2009-08-03 02:56:30.625 215 12820.10 88.35 55187.38 88888.00 2009-08-03 02:56:30.750 215 12820.08 88.30 55187.38 88888.00 2009-08-03 02:56:30.875 215 12820.00 88.25 55187.32 88888.00 2009-08-03 02:56:31.000 215 12819.95 88.25 55187.35 88888.00 2009-08-03 02:56:31.125 215 12819.95 88.22 55187.38 88888.00 2009-08-03 02:56:31.250 215 12819.90 88.25 55187.35 88888.00 2009-08-03 02:56:31.375 215 12819.90 88.20 55187.32 88888.00 2009-08-03 02:56:31.500 215 12819.92 88.17 55187.32 88888.00 2009-08-03 02:56:31.625 215 12819.90 88.25 55187.35 88888.00 2009-08-03 02:56:31.750 215 12819.98 88.33 55187.38 88888.00 2009-08-03 02:56:31.875 215 12820.00 88.35 55187.38 88888.00 2009-08-03 02:56:32.000 215 12820.02 88.33 55187.38 88888.00 2009-08-03 02:56:32.125 215 12819.98 88.30 55187.35 88888.00 2009-08-03 02:56:32.250 215 12819.90 88.20 55187.32 88888.00 2009-08-03 02:56:32.375 215 12819.85 88.20 55187.32 88888.00 2009-08-03 02:56:32.500 215 12819.92 88.25 55187.35 88888.00 2009-08-03 02:56:32.625 215 12819.98 88.22 55187.35 88888.00 2009-08-03 02:56:32.750 215 12819.95 88.20 55187.32 88888.00 2009-08-03 02:56:32.875 215 12819.92 88.17 55187.32 88888.00 2009-08-03 02:56:33.000 215 12819.90 88.20 55187.32 88888.00 2009-08-03 02:56:33.125 215 12819.98 88.20 55187.32 88888.00 2009-08-03 02:56:33.250 215 12819.95 88.17 55187.32 88888.00 2009-08-03 02:56:33.375 215 12820.00 88.15 55187.30 88888.00 2009-08-03 02:56:33.500 215 12820.02 88.22 55187.35 88888.00 2009-08-03 02:56:33.625 215 12820.05 88.17 55187.35 88888.00 2009-08-03 02:56:33.750 215 12820.00 88.12 55187.32 88888.00 2009-08-03 02:56:33.875 215 12820.00 88.17 55187.32 88888.00 2009-08-03 02:56:34.000 215 12820.00 88.17 55187.30 88888.00 2009-08-03 02:56:34.125 215 12819.95 88.17 55187.30 88888.00 2009-08-03 02:56:34.250 215 12819.95 88.12 55187.32 88888.00 2009-08-03 02:56:34.375 215 12819.95 88.08 55187.30 88888.00 2009-08-03 02:56:34.500 215 12819.92 88.08 55187.28 88888.00 2009-08-03 02:56:34.625 215 12820.00 88.12 55187.30 88888.00 2009-08-03 02:56:34.750 215 12820.05 88.17 55187.30 88888.00 2009-08-03 02:56:34.875 215 12819.98 88.08 55187.25 88888.00 2009-08-03 02:56:35.000 215 12820.02 88.03 55187.28 88888.00 2009-08-03 02:56:35.125 215 12820.15 88.15 55187.32 88888.00 2009-08-03 02:56:35.250 215 12820.20 88.20 55187.35 88888.00 2009-08-03 02:56:35.375 215 12820.20 88.17 55187.30 88888.00 2009-08-03 02:56:35.500 215 12820.15 88.12 55187.25 88888.00 2009-08-03 02:56:35.625 215 12820.10 88.08 55187.25 88888.00 2009-08-03 02:56:35.750 215 12820.08 88.05 55187.28 88888.00 2009-08-03 02:56:35.875 215 12820.08 88.08 55187.30 88888.00 2009-08-03 02:56:36.000 215 12820.10 88.10 55187.30 88888.00 2009-08-03 02:56:36.125 215 12820.10 88.03 55187.28 88888.00 2009-08-03 02:56:36.250 215 12820.12 88.10 55187.30 88888.00 2009-08-03 02:56:36.375 215 12820.12 88.20 55187.30 88888.00 2009-08-03 02:56:36.500 215 12820.12 88.17 55187.28 88888.00 2009-08-03 02:56:36.625 215 12820.10 88.10 55187.28 88888.00 2009-08-03 02:56:36.750 215 12820.08 88.05 55187.25 88888.00 2009-08-03 02:56:36.875 215 12820.05 88.03 55187.25 88888.00 2009-08-03 02:56:37.000 215 12819.95 87.97 55187.25 88888.00 2009-08-03 02:56:37.125 215 12819.98 87.95 55187.25 88888.00 2009-08-03 02:56:37.250 215 12820.00 88.00 55187.28 88888.00 2009-08-03 02:56:37.375 215 12819.98 87.97 55187.22 88888.00 2009-08-03 02:56:37.500 215 12819.92 87.97 55187.22 88888.00 2009-08-03 02:56:37.625 215 12819.92 88.03 55187.28 88888.00 2009-08-03 02:56:37.750 215 12820.00 88.03 55187.28 88888.00 2009-08-03 02:56:37.875 215 12820.00 88.00 55187.30 88888.00 2009-08-03 02:56:38.000 215 12819.95 88.03 55187.28 88888.00 2009-08-03 02:56:38.125 215 12819.98 88.03 55187.28 88888.00 2009-08-03 02:56:38.250 215 12819.88 87.95 55187.25 88888.00 2009-08-03 02:56:38.375 215 12819.83 87.92 55187.22 88888.00 2009-08-03 02:56:38.500 215 12819.85 87.97 55187.25 88888.00 2009-08-03 02:56:38.625 215 12819.90 87.97 55187.25 88888.00 2009-08-03 02:56:38.750 215 12819.95 88.00 55187.22 88888.00 2009-08-03 02:56:38.875 215 12819.90 87.97 55187.22 88888.00 2009-08-03 02:56:39.000 215 12819.88 87.95 55187.20 88888.00 2009-08-03 02:56:39.125 215 12819.92 87.95 55187.20 88888.00 2009-08-03 02:56:39.250 215 12819.92 87.88 55187.20 88888.00 2009-08-03 02:56:39.375 215 12819.95 87.88 55187.22 88888.00 2009-08-03 02:56:39.500 215 12819.98 87.92 55187.22 88888.00 2009-08-03 02:56:39.625 215 12820.00 87.92 55187.22 88888.00 2009-08-03 02:56:39.750 215 12819.95 87.92 55187.22 88888.00 2009-08-03 02:56:39.875 215 12819.92 87.90 55187.25 88888.00 2009-08-03 02:56:40.000 215 12819.90 87.88 55187.22 88888.00 2009-08-03 02:56:40.125 215 12819.85 87.80 55187.20 88888.00 2009-08-03 02:56:40.250 215 12819.77 87.80 55187.18 88888.00 2009-08-03 02:56:40.375 215 12819.85 87.88 55187.22 88888.00 2009-08-03 02:56:40.500 215 12819.83 87.83 55187.20 88888.00 2009-08-03 02:56:40.625 215 12819.83 87.78 55187.18 88888.00 2009-08-03 02:56:40.750 215 12819.85 87.78 55187.20 88888.00 2009-08-03 02:56:40.875 215 12819.90 87.83 55187.20 88888.00 2009-08-03 02:56:41.000 215 12819.95 87.90 55187.25 88888.00 2009-08-03 02:56:41.125 215 12819.95 87.92 55187.22 88888.00 2009-08-03 02:56:41.250 215 12819.92 87.85 55187.22 88888.00 2009-08-03 02:56:41.375 215 12819.95 87.83 55187.20 88888.00 2009-08-03 02:56:41.500 215 12819.98 87.83 55187.22 88888.00 2009-08-03 02:56:41.625 215 12819.98 87.78 55187.20 88888.00 2009-08-03 02:56:41.750 215 12819.95 87.75 55187.20 88888.00 2009-08-03 02:56:41.875 215 12819.88 87.67 55187.18 88888.00 2009-08-03 02:56:42.000 215 12819.88 87.70 55187.20 88888.00 2009-08-03 02:56:42.125 215 12819.85 87.78 55187.22 88888.00 2009-08-03 02:56:42.250 215 12819.85 87.83 55187.28 88888.00 2009-08-03 02:56:42.375 215 12819.88 87.78 55187.25 88888.00 2009-08-03 02:56:42.500 215 12819.80 87.67 55187.20 88888.00 2009-08-03 02:56:42.625 215 12819.80 87.67 55187.15 88888.00 2009-08-03 02:56:42.750 215 12819.77 87.70 55187.18 88888.00 2009-08-03 02:56:42.875 215 12819.80 87.78 55187.20 88888.00 2009-08-03 02:56:43.000 215 12819.75 87.75 55187.25 88888.00 2009-08-03 02:56:43.125 215 12819.80 87.75 55187.22 88888.00 2009-08-03 02:56:43.250 215 12819.85 87.72 55187.22 88888.00 2009-08-03 02:56:43.375 215 12819.83 87.70 55187.20 88888.00 2009-08-03 02:56:43.500 215 12819.70 87.65 55187.18 88888.00 2009-08-03 02:56:43.625 215 12819.67 87.67 55187.15 88888.00 2009-08-03 02:56:43.750 215 12819.70 87.70 55187.18 88888.00 2009-08-03 02:56:43.875 215 12819.70 87.70 55187.15 88888.00 2009-08-03 02:56:44.000 215 12819.80 87.67 55187.18 88888.00 2009-08-03 02:56:44.125 215 12819.77 87.70 55187.18 88888.00 2009-08-03 02:56:44.250 215 12819.73 87.67 55187.15 88888.00 2009-08-03 02:56:44.375 215 12819.75 87.72 55187.18 88888.00 2009-08-03 02:56:44.500 215 12819.77 87.72 55187.20 88888.00 2009-08-03 02:56:44.625 215 12819.73 87.70 55187.18 88888.00 2009-08-03 02:56:44.750 215 12819.70 87.62 55187.18 88888.00 2009-08-03 02:56:44.875 215 12819.73 87.60 55187.15 88888.00 2009-08-03 02:56:45.000 215 12819.70 87.58 55187.18 88888.00 2009-08-03 02:56:45.125 215 12819.70 87.60 55187.18 88888.00 2009-08-03 02:56:45.250 215 12819.73 87.62 55187.20 88888.00 2009-08-03 02:56:45.375 215 12819.73 87.60 55187.18 88888.00 2009-08-03 02:56:45.500 215 12819.75 87.62 55187.15 88888.00 2009-08-03 02:56:45.625 215 12819.70 87.55 55187.15 88888.00 2009-08-03 02:56:45.750 215 12819.62 87.53 55187.12 88888.00 2009-08-03 02:56:45.875 215 12819.70 87.55 55187.15 88888.00 2009-08-03 02:56:46.000 215 12819.70 87.55 55187.12 88888.00 2009-08-03 02:56:46.125 215 12819.73 87.53 55187.15 88888.00 2009-08-03 02:56:46.250 215 12819.73 87.50 55187.15 88888.00 2009-08-03 02:56:46.375 215 12819.67 87.50 55187.12 88888.00 2009-08-03 02:56:46.500 215 12819.62 87.47 55187.12 88888.00 2009-08-03 02:56:46.625 215 12819.62 87.50 55187.10 88888.00 2009-08-03 02:56:46.750 215 12819.58 87.53 55187.12 88888.00 2009-08-03 02:56:46.875 215 12819.65 87.58 55187.15 88888.00 2009-08-03 02:56:47.000 215 12819.67 87.55 55187.15 88888.00 2009-08-03 02:56:47.125 215 12819.67 87.45 55187.12 88888.00 2009-08-03 02:56:47.250 215 12819.67 87.45 55187.12 88888.00 2009-08-03 02:56:47.375 215 12819.70 87.47 55187.12 88888.00 2009-08-03 02:56:47.500 215 12819.70 87.55 55187.12 88888.00 2009-08-03 02:56:47.625 215 12819.70 87.58 55187.18 88888.00 2009-08-03 02:56:47.750 215 12819.70 87.53 55187.15 88888.00 2009-08-03 02:56:47.875 215 12819.75 87.50 55187.12 88888.00 2009-08-03 02:56:48.000 215 12819.75 87.55 55187.12 88888.00 2009-08-03 02:56:48.125 215 12819.67 87.55 55187.12 88888.00 2009-08-03 02:56:48.250 215 12819.58 87.53 55187.15 88888.00 2009-08-03 02:56:48.375 215 12819.58 87.53 55187.12 88888.00 2009-08-03 02:56:48.500 215 12819.58 87.45 55187.07 88888.00 2009-08-03 02:56:48.625 215 12819.58 87.50 55187.10 88888.00 2009-08-03 02:56:48.750 215 12819.58 87.47 55187.12 88888.00 2009-08-03 02:56:48.875 215 12819.62 87.50 55187.12 88888.00 2009-08-03 02:56:49.000 215 12819.62 87.47 55187.12 88888.00 2009-08-03 02:56:49.125 215 12819.50 87.40 55187.05 88888.00 2009-08-03 02:56:49.250 215 12819.42 87.40 55187.10 88888.00 2009-08-03 02:56:49.375 215 12819.42 87.38 55187.10 88888.00 2009-08-03 02:56:49.500 215 12819.40 87.40 55187.07 88888.00 2009-08-03 02:56:49.625 215 12819.48 87.38 55187.12 88888.00 2009-08-03 02:56:49.750 215 12819.58 87.45 55187.12 88888.00 2009-08-03 02:56:49.875 215 12819.65 87.50 55187.18 88888.00 2009-08-03 02:56:50.000 215 12819.60 87.53 55187.18 88888.00 2009-08-03 02:56:50.125 215 12819.50 87.47 55187.15 88888.00 2009-08-03 02:56:50.250 215 12819.42 87.38 55187.15 88888.00 2009-08-03 02:56:50.375 215 12819.48 87.38 55187.15 88888.00 2009-08-03 02:56:50.500 215 12819.48 87.38 55187.15 88888.00 2009-08-03 02:56:50.625 215 12819.38 87.33 55187.10 88888.00 2009-08-03 02:56:50.750 215 12819.38 87.30 55187.10 88888.00 2009-08-03 02:56:50.875 215 12819.38 87.28 55187.12 88888.00 2009-08-03 02:56:51.000 215 12819.45 87.35 55187.15 88888.00 2009-08-03 02:56:51.125 215 12819.40 87.30 55187.12 88888.00 2009-08-03 02:56:51.250 215 12819.33 87.28 55187.10 88888.00 2009-08-03 02:56:51.375 215 12819.33 87.28 55187.07 88888.00 2009-08-03 02:56:51.500 215 12819.35 87.28 55187.07 88888.00 2009-08-03 02:56:51.625 215 12819.33 87.33 55187.12 88888.00 2009-08-03 02:56:51.750 215 12819.42 87.35 55187.10 88888.00 2009-08-03 02:56:51.875 215 12819.38 87.28 55187.12 88888.00 2009-08-03 02:56:52.000 215 12819.38 87.33 55187.15 88888.00 2009-08-03 02:56:52.125 215 12819.42 87.33 55187.15 88888.00 2009-08-03 02:56:52.250 215 12819.42 87.30 55187.12 88888.00 2009-08-03 02:56:52.375 215 12819.42 87.30 55187.12 88888.00 2009-08-03 02:56:52.500 215 12819.52 87.33 55187.12 88888.00 2009-08-03 02:56:52.625 215 12819.50 87.33 55187.12 88888.00 2009-08-03 02:56:52.750 215 12819.50 87.35 55187.12 88888.00 2009-08-03 02:56:52.875 215 12819.50 87.30 55187.10 88888.00 2009-08-03 02:56:53.000 215 12819.45 87.22 55187.10 88888.00 2009-08-03 02:56:53.125 215 12819.38 87.20 55187.05 88888.00 2009-08-03 02:56:53.250 215 12819.45 87.25 55187.10 88888.00 2009-08-03 02:56:53.375 215 12819.45 87.28 55187.07 88888.00 2009-08-03 02:56:53.500 215 12819.45 87.28 55187.07 88888.00 2009-08-03 02:56:53.625 215 12819.45 87.28 55187.10 88888.00 2009-08-03 02:56:53.750 215 12819.40 87.28 55187.10 88888.00 2009-08-03 02:56:53.875 215 12819.38 87.28 55187.12 88888.00 2009-08-03 02:56:54.000 215 12819.45 87.28 55187.10 88888.00 2009-08-03 02:56:54.125 215 12819.45 87.25 55187.12 88888.00 2009-08-03 02:56:54.250 215 12819.40 87.25 55187.12 88888.00 2009-08-03 02:56:54.375 215 12819.40 87.25 55187.10 88888.00 2009-08-03 02:56:54.500 215 12819.48 87.33 55187.12 88888.00 2009-08-03 02:56:54.625 215 12819.42 87.30 55187.15 88888.00 2009-08-03 02:56:54.750 215 12819.33 87.25 55187.10 88888.00 2009-08-03 02:56:54.875 215 12819.27 87.17 55187.05 88888.00 2009-08-03 02:56:55.000 215 12819.25 87.20 55187.05 88888.00 2009-08-03 02:56:55.125 215 12819.30 87.22 55187.07 88888.00 2009-08-03 02:56:55.250 215 12819.33 87.28 55187.10 88888.00 2009-08-03 02:56:55.375 215 12819.35 87.28 55187.12 88888.00 2009-08-03 02:56:55.500 215 12819.27 87.28 55187.10 88888.00 2009-08-03 02:56:55.625 215 12819.20 87.17 55187.05 88888.00 2009-08-03 02:56:55.750 215 12819.25 87.20 55187.07 88888.00 2009-08-03 02:56:55.875 215 12819.25 87.22 55187.07 88888.00 2009-08-03 02:56:56.000 215 12819.20 87.22 55187.10 88888.00 2009-08-03 02:56:56.125 215 12819.25 87.22 55187.07 88888.00 2009-08-03 02:56:56.250 215 12819.25 87.15 55187.03 88888.00 2009-08-03 02:56:56.375 215 12819.20 87.15 55187.03 88888.00 2009-08-03 02:56:56.500 215 12819.12 87.17 55187.03 88888.00 2009-08-03 02:56:56.625 215 12819.20 87.17 55187.07 88888.00 2009-08-03 02:56:56.750 215 12819.23 87.17 55187.10 88888.00 2009-08-03 02:56:56.875 215 12819.17 87.15 55187.07 88888.00 2009-08-03 02:56:57.000 215 12819.20 87.15 55187.05 88888.00 2009-08-03 02:56:57.125 215 12819.25 87.25 55187.07 88888.00 2009-08-03 02:56:57.250 215 12819.25 87.28 55187.10 88888.00 2009-08-03 02:56:57.375 215 12819.20 87.20 55187.07 88888.00 2009-08-03 02:56:57.500 215 12819.15 87.12 55187.05 88888.00 2009-08-03 02:56:57.625 215 12819.20 87.15 55187.03 88888.00 2009-08-03 02:56:57.750 215 12819.23 87.17 55187.07 88888.00 2009-08-03 02:56:57.875 215 12819.23 87.17 55187.05 88888.00 2009-08-03 02:56:58.000 215 12819.23 87.15 55187.03 88888.00 2009-08-03 02:56:58.125 215 12819.15 87.08 55187.00 88888.00 2009-08-03 02:56:58.250 215 12819.15 87.05 55187.00 88888.00 2009-08-03 02:56:58.375 215 12819.20 87.05 55186.97 88888.00 2009-08-03 02:56:58.500 215 12819.23 87.03 55187.03 88888.00 2009-08-03 02:56:58.625 215 12819.20 87.03 55187.03 88888.00 2009-08-03 02:56:58.750 215 12819.20 87.08 55187.03 88888.00 2009-08-03 02:56:58.875 215 12819.23 87.10 55187.00 88888.00 2009-08-03 02:56:59.000 215 12819.15 87.00 55187.03 88888.00 2009-08-03 02:56:59.125 215 12819.12 87.08 55187.05 88888.00 2009-08-03 02:56:59.250 215 12819.12 87.05 55187.00 88888.00 2009-08-03 02:56:59.375 215 12819.10 87.03 55186.97 88888.00 2009-08-03 02:56:59.500 215 12819.10 87.05 55187.00 88888.00 2009-08-03 02:56:59.625 215 12819.12 87.05 55187.00 88888.00 2009-08-03 02:56:59.750 215 12819.12 87.08 55187.00 88888.00 2009-08-03 02:56:59.875 215 12819.05 87.05 55187.00 88888.00 2009-08-03 02:57:00.000 215 12819.02 87.03 55187.00 88888.00 2009-08-03 02:57:00.125 215 12819.10 87.03 55187.00 88888.00 2009-08-03 02:57:00.250 215 12819.05 87.03 55187.00 88888.00 2009-08-03 02:57:00.375 215 12819.08 87.05 55187.00 88888.00 2009-08-03 02:57:00.500 215 12819.08 87.03 55187.00 88888.00 2009-08-03 02:57:00.625 215 12819.02 87.03 55187.00 88888.00 2009-08-03 02:57:00.750 215 12819.00 86.97 55186.97 88888.00 2009-08-03 02:57:00.875 215 12818.95 86.97 55186.97 88888.00 2009-08-03 02:57:01.000 215 12818.95 86.97 55186.95 88888.00 2009-08-03 02:57:01.125 215 12818.95 86.95 55186.97 88888.00 2009-08-03 02:57:01.250 215 12818.98 86.92 55187.00 88888.00 2009-08-03 02:57:01.375 215 12819.00 86.92 55187.00 88888.00 2009-08-03 02:57:01.500 215 12819.00 86.92 55186.97 88888.00 2009-08-03 02:57:01.625 215 12818.98 87.00 55187.00 88888.00 2009-08-03 02:57:01.750 215 12819.00 87.03 55187.00 88888.00 2009-08-03 02:57:01.875 215 12818.90 86.97 55186.95 88888.00 2009-08-03 02:57:02.000 215 12818.88 86.90 55186.95 88888.00 2009-08-03 02:57:02.125 215 12818.88 86.88 55186.95 88888.00 2009-08-03 02:57:02.250 215 12818.92 86.95 55187.03 88888.00 2009-08-03 02:57:02.375 215 12818.90 87.00 55187.03 88888.00 2009-08-03 02:57:02.500 215 12818.88 87.05 55187.03 88888.00 2009-08-03 02:57:02.625 215 12818.90 87.03 55186.97 88888.00 2009-08-03 02:57:02.750 215 12818.83 86.92 55186.93 88888.00 2009-08-03 02:57:02.875 215 12818.75 86.88 55186.90 88888.00 2009-08-03 02:57:03.000 215 12818.75 86.88 55186.93 88888.00 2009-08-03 02:57:03.125 215 12818.70 86.88 55186.93 88888.00 2009-08-03 02:57:03.250 215 12818.67 86.97 55186.97 88888.00 2009-08-03 02:57:03.375 215 12818.73 86.95 55186.95 88888.00 2009-08-03 02:57:03.500 215 12818.70 86.88 55186.95 88888.00 2009-08-03 02:57:03.625 215 12818.70 86.88 55186.95 88888.00 2009-08-03 02:57:03.750 215 12818.70 86.90 55186.93 88888.00 2009-08-03 02:57:03.875 215 12818.67 86.85 55186.88 88888.00 2009-08-03 02:57:04.000 215 12818.73 86.90 55186.93 88888.00 2009-08-03 02:57:04.125 215 12818.80 86.97 55186.95 88888.00 2009-08-03 02:57:04.250 215 12818.75 86.97 55186.95 88888.00 2009-08-03 02:57:04.375 215 12818.67 86.95 55186.93 88888.00 2009-08-03 02:57:04.500 215 12818.73 86.92 55186.93 88888.00 2009-08-03 02:57:04.625 215 12818.73 86.92 55186.95 88888.00 2009-08-03 02:57:04.750 215 12818.65 86.83 55186.90 88888.00 2009-08-03 02:57:04.875 215 12818.62 86.85 55186.90 88888.00 2009-08-03 02:57:05.000 215 12818.70 86.92 55186.95 88888.00 2009-08-03 02:57:05.125 215 12818.65 87.00 55186.95 88888.00 2009-08-03 02:57:05.250 215 12818.58 86.90 55186.95 88888.00 2009-08-03 02:57:05.375 215 12818.55 86.90 55186.95 88888.00 2009-08-03 02:57:05.500 215 12818.50 86.90 55186.93 88888.00 2009-08-03 02:57:05.625 215 12818.62 86.90 55186.88 88888.00 2009-08-03 02:57:05.750 215 12818.65 86.95 55186.93 88888.00 2009-08-03 02:57:05.875 215 12818.62 87.03 55187.00 88888.00 2009-08-03 02:57:06.000 215 12818.58 86.92 55186.93 88888.00 2009-08-03 02:57:06.125 215 12818.48 86.85 55186.88 88888.00 2009-08-03 02:57:06.250 215 12818.45 86.83 55186.93 88888.00 2009-08-03 02:57:06.375 215 12818.45 86.88 55186.95 88888.00 2009-08-03 02:57:06.500 215 12818.45 86.92 55186.95 88888.00 2009-08-03 02:57:06.625 215 12818.45 86.95 55186.95 88888.00 2009-08-03 02:57:06.750 215 12818.50 86.88 55186.90 88888.00 2009-08-03 02:57:06.875 215 12818.50 86.80 55186.90 88888.00 2009-08-03 02:57:07.000 215 12818.48 86.83 55186.90 88888.00 2009-08-03 02:57:07.125 215 12818.52 86.88 55186.95 88888.00 2009-08-03 02:57:07.250 215 12818.48 86.83 55186.93 88888.00 2009-08-03 02:57:07.375 215 12818.42 86.78 55186.93 88888.00 2009-08-03 02:57:07.500 215 12818.45 86.80 55186.90 88888.00 2009-08-03 02:57:07.625 215 12818.42 86.80 55186.90 88888.00 2009-08-03 02:57:07.750 215 12818.50 86.80 55186.93 88888.00 2009-08-03 02:57:07.875 215 12818.48 86.83 55186.90 88888.00 2009-08-03 02:57:08.000 215 12818.35 86.80 55186.88 88888.00 2009-08-03 02:57:08.125 215 12818.38 86.85 55186.90 88888.00 2009-08-03 02:57:08.250 215 12818.45 86.83 55186.88 88888.00 2009-08-03 02:57:08.375 215 12818.48 86.75 55186.82 88888.00 2009-08-03 02:57:08.500 215 12818.42 86.75 55186.88 88888.00 2009-08-03 02:57:08.625 215 12818.48 86.83 55186.93 88888.00 2009-08-03 02:57:08.750 215 12818.42 86.78 55186.93 88888.00 2009-08-03 02:57:08.875 215 12818.35 86.70 55186.88 88888.00 2009-08-03 02:57:09.000 215 12818.30 86.72 55186.90 88888.00 2009-08-03 02:57:09.125 215 12818.33 86.80 55186.93 88888.00 2009-08-03 02:57:09.250 215 12818.33 86.78 55186.88 88888.00 2009-08-03 02:57:09.375 215 12818.40 86.80 55186.88 88888.00 2009-08-03 02:57:09.500 215 12818.38 86.78 55186.90 88888.00 2009-08-03 02:57:09.625 215 12818.35 86.85 55186.93 88888.00 2009-08-03 02:57:09.750 215 12818.35 86.88 55186.90 88888.00 2009-08-03 02:57:09.875 215 12818.33 86.78 55186.85 88888.00 2009-08-03 02:57:10.000 215 12818.33 86.72 55186.85 88888.00 2009-08-03 02:57:10.125 215 12818.25 86.78 55186.88 88888.00 2009-08-03 02:57:10.250 215 12818.17 86.78 55186.90 88888.00 2009-08-03 02:57:10.375 215 12818.17 86.78 55186.88 88888.00 2009-08-03 02:57:10.500 215 12818.15 86.80 55186.90 88888.00 2009-08-03 02:57:10.625 215 12818.25 86.85 55186.93 88888.00 2009-08-03 02:57:10.750 215 12818.25 86.80 55186.88 88888.00 2009-08-03 02:57:10.875 215 12818.23 86.78 55186.85 88888.00 2009-08-03 02:57:11.000 215 12818.20 86.75 55186.82 88888.00 2009-08-03 02:57:11.125 215 12818.15 86.85 55186.88 88888.00 2009-08-03 02:57:11.250 215 12818.08 86.85 55186.85 88888.00 2009-08-03 02:57:11.375 215 12818.08 86.80 55186.82 88888.00 2009-08-03 02:57:11.500 215 12818.10 86.83 55186.85 88888.00 2009-08-03 02:57:11.625 215 12818.17 86.78 55186.82 88888.00 2009-08-03 02:57:11.750 215 12818.27 86.78 55186.88 88888.00 2009-08-03 02:57:11.875 215 12818.27 86.83 55186.85 88888.00 2009-08-03 02:57:12.000 215 12818.27 86.78 55186.85 88888.00 2009-08-03 02:57:12.125 215 12818.25 86.75 55186.82 88888.00 2009-08-03 02:57:12.250 215 12818.15 86.70 55186.78 88888.00 2009-08-03 02:57:12.375 215 12818.15 86.72 55186.80 88888.00 2009-08-03 02:57:12.500 215 12818.23 86.75 55186.85 88888.00 2009-08-03 02:57:12.625 215 12818.25 86.78 55186.85 88888.00 2009-08-03 02:57:12.750 215 12818.15 86.67 55186.80 88888.00 2009-08-03 02:57:12.875 215 12818.12 86.65 55186.82 88888.00 2009-08-03 02:57:13.000 215 12818.15 86.72 55186.80 88888.00 2009-08-03 02:57:13.125 215 12818.10 86.75 55186.80 88888.00 2009-08-03 02:57:13.250 215 12818.08 86.70 55186.82 88888.00 2009-08-03 02:57:13.375 215 12818.15 86.72 55186.80 88888.00 2009-08-03 02:57:13.500 215 12818.23 86.75 55186.82 88888.00 2009-08-03 02:57:13.625 215 12818.20 86.75 55186.78 88888.00 2009-08-03 02:57:13.750 215 12818.12 86.75 55186.80 88888.00 2009-08-03 02:57:13.875 215 12818.05 86.75 55186.78 88888.00 2009-08-03 02:57:14.000 215 12818.08 86.70 55186.80 88888.00 2009-08-03 02:57:14.125 215 12818.15 86.72 55186.78 88888.00 2009-08-03 02:57:14.250 215 12818.10 86.72 55186.78 88888.00 2009-08-03 02:57:14.375 215 12818.10 86.78 55186.78 88888.00 2009-08-03 02:57:14.500 215 12818.12 86.80 55186.80 88888.00 2009-08-03 02:57:14.625 215 12818.15 86.75 55186.78 88888.00 2009-08-03 02:57:14.750 215 12818.08 86.72 55186.78 88888.00 2009-08-03 02:57:14.875 215 12818.02 86.70 55186.75 88888.00 2009-08-03 02:57:15.000 215 12818.00 86.72 55186.75 88888.00 2009-08-03 02:57:15.125 215 12818.00 86.70 55186.78 88888.00 2009-08-03 02:57:15.250 215 12818.00 86.78 55186.78 88888.00 2009-08-03 02:57:15.375 215 12817.98 86.72 55186.75 88888.00 2009-08-03 02:57:15.500 215 12817.95 86.67 55186.75 88888.00 2009-08-03 02:57:15.625 215 12817.98 86.67 55186.72 88888.00 2009-08-03 02:57:15.750 215 12818.00 86.65 55186.72 88888.00 2009-08-03 02:57:15.875 215 12818.00 86.62 55186.75 88888.00 2009-08-03 02:57:16.000 215 12818.05 86.67 55186.78 88888.00 2009-08-03 02:57:16.125 215 12818.08 86.72 55186.78 88888.00 2009-08-03 02:57:16.250 215 12817.98 86.65 55186.75 88888.00 2009-08-03 02:57:16.375 215 12818.02 86.65 55186.75 88888.00 2009-08-03 02:57:16.500 215 12818.02 86.65 55186.78 88888.00 2009-08-03 02:57:16.625 215 12818.02 86.75 55186.75 88888.00 2009-08-03 02:57:16.750 215 12818.05 86.75 55186.78 88888.00 2009-08-03 02:57:16.875 215 12817.92 86.70 55186.72 88888.00 2009-08-03 02:57:17.000 215 12817.88 86.67 55186.75 88888.00 2009-08-03 02:57:17.125 215 12817.90 86.62 55186.72 88888.00 2009-08-03 02:57:17.250 215 12817.85 86.60 55186.75 88888.00 2009-08-03 02:57:17.375 215 12817.85 86.67 55186.75 88888.00 2009-08-03 02:57:17.500 215 12817.88 86.70 55186.72 88888.00 2009-08-03 02:57:17.625 215 12817.95 86.70 55186.75 88888.00 2009-08-03 02:57:17.750 215 12817.90 86.72 55186.78 88888.00 2009-08-03 02:57:17.875 215 12817.85 86.67 55186.75 88888.00 2009-08-03 02:57:18.000 215 12817.85 86.62 55186.70 88888.00 2009-08-03 02:57:18.125 215 12817.85 86.65 55186.70 88888.00 2009-08-03 02:57:18.250 215 12817.77 86.62 55186.70 88888.00 2009-08-03 02:57:18.375 215 12817.77 86.62 55186.68 88888.00 2009-08-03 02:57:18.500 215 12817.85 86.62 55186.68 88888.00 2009-08-03 02:57:18.625 215 12817.85 86.60 55186.65 88888.00 2009-08-03 02:57:18.750 215 12817.80 86.58 55186.65 88888.00 2009-08-03 02:57:18.875 215 12817.77 86.60 55186.65 88888.00 2009-08-03 02:57:19.000 215 12817.77 86.62 55186.65 88888.00 2009-08-03 02:57:19.125 215 12817.83 86.62 55186.70 88888.00 2009-08-03 02:57:19.250 215 12817.83 86.62 55186.68 88888.00 2009-08-03 02:57:19.375 215 12817.83 86.60 55186.68 88888.00 2009-08-03 02:57:19.500 215 12817.80 86.60 55186.68 88888.00 2009-08-03 02:57:19.625 215 12817.85 86.62 55186.65 88888.00 2009-08-03 02:57:19.750 215 12817.85 86.62 55186.62 88888.00 2009-08-03 02:57:19.875 215 12817.83 86.65 55186.68 88888.00 2009-08-03 02:57:20.000 215 12817.77 86.62 55186.65 88888.00 2009-08-03 02:57:20.125 215 12817.70 86.58 55186.65 88888.00 2009-08-03 02:57:20.250 215 12817.67 86.58 55186.62 88888.00 2009-08-03 02:57:20.375 215 12817.67 86.60 55186.65 88888.00 2009-08-03 02:57:20.500 215 12817.65 86.58 55186.65 88888.00 2009-08-03 02:57:20.625 215 12817.65 86.55 55186.65 88888.00 2009-08-03 02:57:20.750 215 12817.67 86.55 55186.68 88888.00 2009-08-03 02:57:20.875 215 12817.67 86.60 55186.65 88888.00 2009-08-03 02:57:21.000 215 12817.67 86.58 55186.68 88888.00 2009-08-03 02:57:21.125 215 12817.58 86.53 55186.65 88888.00 2009-08-03 02:57:21.250 215 12817.52 86.45 55186.60 88888.00 2009-08-03 02:57:21.375 215 12817.55 86.50 55186.60 88888.00 2009-08-03 02:57:21.500 215 12817.60 86.58 55186.65 88888.00 2009-08-03 02:57:21.625 215 12817.60 86.62 55186.65 88888.00 2009-08-03 02:57:21.750 215 12817.60 86.67 55186.65 88888.00 2009-08-03 02:57:21.875 215 12817.58 86.62 55186.65 88888.00 2009-08-03 02:57:22.000 215 12817.58 86.60 55186.68 88888.00 2009-08-03 02:57:22.125 215 12817.50 86.60 55186.60 88888.00 2009-08-03 02:57:22.250 215 12817.42 86.62 55186.62 88888.00 2009-08-03 02:57:22.375 215 12817.50 86.60 55186.60 88888.00 2009-08-03 02:57:22.500 215 12817.55 86.60 55186.60 88888.00 2009-08-03 02:57:22.625 215 12817.55 86.58 55186.57 88888.00 2009-08-03 02:57:22.750 215 12817.58 86.62 55186.57 88888.00 2009-08-03 02:57:22.875 215 12817.60 86.67 55186.65 88888.00 2009-08-03 02:57:23.000 215 12817.58 86.67 55186.62 88888.00 2009-08-03 02:57:23.125 215 12817.60 86.62 55186.60 88888.00 2009-08-03 02:57:23.250 215 12817.60 86.67 55186.68 88888.00 2009-08-03 02:57:23.375 215 12817.52 86.65 55186.62 88888.00 2009-08-03 02:57:23.500 215 12817.48 86.62 55186.62 88888.00 2009-08-03 02:57:23.625 215 12817.48 86.62 55186.60 88888.00 2009-08-03 02:57:23.750 215 12817.48 86.65 55186.62 88888.00 2009-08-03 02:57:23.875 215 12817.42 86.62 55186.60 88888.00 2009-08-03 02:57:24.000 215 12817.38 86.55 55186.55 88888.00 2009-08-03 02:57:24.125 215 12817.42 86.58 55186.55 88888.00 2009-08-03 02:57:24.250 215 12817.42 86.58 55186.57 88888.00 2009-08-03 02:57:24.375 215 12817.42 86.58 55186.55 88888.00 2009-08-03 02:57:24.500 215 12817.48 86.55 55186.55 88888.00 2009-08-03 02:57:24.625 215 12817.48 86.55 55186.53 88888.00 2009-08-03 02:57:24.750 215 12817.50 86.58 55186.57 88888.00 2009-08-03 02:57:24.875 215 12817.48 86.58 55186.57 88888.00 2009-08-03 02:57:25.000 215 12817.45 86.60 55186.60 88888.00 2009-08-03 02:57:25.125 215 12817.42 86.67 55186.60 88888.00 2009-08-03 02:57:25.250 215 12817.40 86.62 55186.53 88888.00 2009-08-03 02:57:25.375 215 12817.40 86.60 55186.53 88888.00 2009-08-03 02:57:25.500 215 12817.48 86.55 55186.55 88888.00 2009-08-03 02:57:25.625 215 12817.50 86.65 55186.60 88888.00 2009-08-03 02:57:25.750 215 12817.48 86.62 55186.55 88888.00 2009-08-03 02:57:25.875 215 12817.40 86.58 55186.53 88888.00 2009-08-03 02:57:26.000 215 12817.33 86.55 55186.55 88888.00 2009-08-03 02:57:26.125 215 12817.30 86.62 55186.55 88888.00 2009-08-03 02:57:26.250 215 12817.27 86.55 55186.53 88888.00 2009-08-03 02:57:26.375 215 12817.38 86.58 55186.50 88888.00 2009-08-03 02:57:26.500 215 12817.38 86.58 55186.50 88888.00 2009-08-03 02:57:26.625 215 12817.35 86.53 55186.50 88888.00 2009-08-03 02:57:26.750 215 12817.25 86.55 55186.50 88888.00 2009-08-03 02:57:26.875 215 12817.23 86.58 55186.50 88888.00 2009-08-03 02:57:27.000 215 12817.20 86.55 55186.47 88888.00 2009-08-03 02:57:27.125 215 12817.17 86.50 55186.50 88888.00 2009-08-03 02:57:27.250 215 12817.20 86.50 55186.47 88888.00 2009-08-03 02:57:27.375 215 12817.27 86.53 55186.47 88888.00 2009-08-03 02:57:27.500 215 12817.30 86.58 55186.53 88888.00 2009-08-03 02:57:27.625 215 12817.17 86.53 55186.47 88888.00 2009-08-03 02:57:27.750 215 12817.12 86.53 55186.45 88888.00 2009-08-03 02:57:27.875 215 12817.20 86.58 55186.47 88888.00 2009-08-03 02:57:28.000 215 12817.23 86.65 55186.47 88888.00 2009-08-03 02:57:28.125 215 12817.17 86.55 55186.43 88888.00 2009-08-03 02:57:28.250 215 12817.08 86.50 55186.43 88888.00 2009-08-03 02:57:28.375 215 12817.12 86.55 55186.43 88888.00 2009-08-03 02:57:28.500 215 12817.17 86.55 55186.43 88888.00 2009-08-03 02:57:28.625 215 12817.20 86.58 55186.43 88888.00 2009-08-03 02:57:28.750 215 12817.20 86.50 55186.43 88888.00 2009-08-03 02:57:28.875 215 12817.15 86.50 55186.40 88888.00 2009-08-03 02:57:29.000 215 12817.10 86.50 55186.43 88888.00 2009-08-03 02:57:29.125 215 12817.17 86.50 55186.45 88888.00 2009-08-03 02:57:29.250 215 12817.12 86.47 55186.45 88888.00 2009-08-03 02:57:29.375 215 12817.12 86.47 55186.43 88888.00 2009-08-03 02:57:29.500 215 12817.10 86.45 55186.40 88888.00 2009-08-03 02:57:29.625 215 12817.10 86.47 55186.40 88888.00 2009-08-03 02:57:29.750 215 12817.15 86.53 55186.43 88888.00 2009-08-03 02:57:29.875 215 12817.17 86.53 55186.43 88888.00 2009-08-03 02:57:30.000 215 12817.20 86.58 55186.43 88888.00 2009-08-03 02:57:30.125 215 12817.12 86.50 55186.40 88888.00 2009-08-03 02:57:30.250 215 12816.98 86.42 55186.40 88888.00 2009-08-03 02:57:30.375 215 12817.00 86.53 55186.40 88888.00 2009-08-03 02:57:30.500 215 12817.05 86.62 55186.43 88888.00 2009-08-03 02:57:30.625 215 12817.05 86.60 55186.43 88888.00 2009-08-03 02:57:30.750 215 12816.98 86.53 55186.40 88888.00 2009-08-03 02:57:30.875 215 12817.00 86.53 55186.40 88888.00 2009-08-03 02:57:31.000 215 12817.00 86.55 55186.43 88888.00 2009-08-03 02:57:31.125 215 12817.00 86.55 55186.40 88888.00 2009-08-03 02:57:31.250 215 12816.95 86.53 55186.40 88888.00 2009-08-03 02:57:31.375 215 12816.90 86.53 55186.38 88888.00 2009-08-03 02:57:31.500 215 12816.90 86.58 55186.35 88888.00 2009-08-03 02:57:31.625 215 12816.92 86.55 55186.35 88888.00 2009-08-03 02:57:31.750 215 12816.92 86.55 55186.32 88888.00 2009-08-03 02:57:31.875 215 12816.88 86.47 55186.32 88888.00 2009-08-03 02:57:32.000 215 12816.85 86.47 55186.32 88888.00 2009-08-03 02:57:32.125 215 12816.83 86.47 55186.35 88888.00 2009-08-03 02:57:32.250 215 12816.80 86.47 55186.32 88888.00 2009-08-03 02:57:32.375 215 12816.80 86.47 55186.32 88888.00 2009-08-03 02:57:32.500 215 12816.85 86.47 55186.32 88888.00 2009-08-03 02:57:32.625 215 12816.80 86.50 55186.30 88888.00 2009-08-03 02:57:32.750 215 12816.83 86.47 55186.30 88888.00 2009-08-03 02:57:32.875 215 12816.85 86.45 55186.32 88888.00 2009-08-03 02:57:33.000 215 12816.83 86.47 55186.30 88888.00 2009-08-03 02:57:33.125 215 12816.85 86.53 55186.30 88888.00 2009-08-03 02:57:33.250 215 12816.80 86.50 55186.30 88888.00 2009-08-03 02:57:33.375 215 12816.75 86.47 55186.28 88888.00 2009-08-03 02:57:33.500 215 12816.73 86.47 55186.28 88888.00 2009-08-03 02:57:33.625 215 12816.80 86.58 55186.30 88888.00 2009-08-03 02:57:33.750 215 12816.85 86.58 55186.32 88888.00 2009-08-03 02:57:33.875 215 12816.83 86.55 55186.30 88888.00 2009-08-03 02:57:34.000 215 12816.75 86.53 55186.30 88888.00 2009-08-03 02:57:34.125 215 12816.73 86.55 55186.25 88888.00 2009-08-03 02:57:34.250 215 12816.83 86.58 55186.28 88888.00 2009-08-03 02:57:34.375 215 12816.90 86.62 55186.30 88888.00 2009-08-03 02:57:34.500 215 12816.88 86.65 55186.30 88888.00 2009-08-03 02:57:34.625 215 12816.83 86.58 55186.28 88888.00 2009-08-03 02:57:34.750 215 12816.77 86.50 55186.28 88888.00 2009-08-03 02:57:34.875 215 12816.73 86.42 55186.25 88888.00 2009-08-03 02:57:35.000 215 12816.73 86.47 55186.28 88888.00 2009-08-03 02:57:35.125 215 12816.75 86.53 55186.30 88888.00 2009-08-03 02:57:35.250 215 12816.70 86.50 55186.25 88888.00 2009-08-03 02:57:35.375 215 12816.75 86.47 55186.22 88888.00 2009-08-03 02:57:35.500 215 12816.75 86.45 55186.18 88888.00 2009-08-03 02:57:35.625 215 12816.70 86.45 55186.20 88888.00 2009-08-03 02:57:35.750 215 12816.65 86.45 55186.22 88888.00 2009-08-03 02:57:35.875 215 12816.67 86.47 55186.20 88888.00 2009-08-03 02:57:36.000 215 12816.65 86.47 55186.18 88888.00 2009-08-03 02:57:36.125 215 12816.67 86.47 55186.20 88888.00 2009-08-03 02:57:36.250 215 12816.70 86.47 55186.22 88888.00 2009-08-03 02:57:36.375 215 12816.67 86.45 55186.20 88888.00 2009-08-03 02:57:36.500 215 12816.62 86.47 55186.18 88888.00 2009-08-03 02:57:36.625 215 12816.62 86.50 55186.20 88888.00 2009-08-03 02:57:36.750 215 12816.62 86.47 55186.20 88888.00 2009-08-03 02:57:36.875 215 12816.62 86.47 55186.18 88888.00 2009-08-03 02:57:37.000 215 12816.65 86.47 55186.18 88888.00 2009-08-03 02:57:37.125 215 12816.65 86.45 55186.20 88888.00 2009-08-03 02:57:37.250 215 12816.62 86.45 55186.22 88888.00 2009-08-03 02:57:37.375 215 12816.65 86.47 55186.22 88888.00 2009-08-03 02:57:37.500 215 12816.58 86.45 55186.18 88888.00 2009-08-03 02:57:37.625 215 12816.60 86.45 55186.18 88888.00 2009-08-03 02:57:37.750 215 12816.65 86.42 55186.20 88888.00 2009-08-03 02:57:37.875 215 12816.60 86.42 55186.20 88888.00 2009-08-03 02:57:38.000 215 12816.62 86.45 55186.22 88888.00 2009-08-03 02:57:38.125 215 12816.62 86.45 55186.18 88888.00 2009-08-03 02:57:38.250 215 12816.62 86.38 55186.15 88888.00 2009-08-03 02:57:38.375 215 12816.62 86.40 55186.10 88888.00 2009-08-03 02:57:38.500 215 12816.52 86.40 55186.10 88888.00 2009-08-03 02:57:38.625 215 12816.52 86.38 55186.07 88888.00 2009-08-03 02:57:38.750 215 12816.58 86.35 55186.10 88888.00 2009-08-03 02:57:38.875 215 12816.60 86.42 55186.10 88888.00 2009-08-03 02:57:39.000 215 12816.60 86.45 55186.12 88888.00 2009-08-03 02:57:39.125 215 12816.55 86.42 55186.10 88888.00 2009-08-03 02:57:39.250 215 12816.60 86.38 55186.07 88888.00 2009-08-03 02:57:39.375 215 12816.62 86.42 55186.05 88888.00 2009-08-03 02:57:39.500 215 12816.62 86.42 55186.07 88888.00 2009-08-03 02:57:39.625 215 12816.62 86.42 55186.07 88888.00 2009-08-03 02:57:39.750 215 12816.60 86.42 55186.07 88888.00 2009-08-03 02:57:39.875 215 12816.62 86.40 55186.05 88888.00 2009-08-03 02:57:40.000 215 12816.58 86.40 55186.07 88888.00 2009-08-03 02:57:40.125 215 12816.55 86.42 55186.05 88888.00 2009-08-03 02:57:40.250 215 12816.50 86.38 55186.07 88888.00 2009-08-03 02:57:40.375 215 12816.48 86.35 55186.10 88888.00 2009-08-03 02:57:40.500 215 12816.40 86.33 55186.07 88888.00 2009-08-03 02:57:40.625 215 12816.38 86.38 55186.03 88888.00 2009-08-03 02:57:40.750 215 12816.38 86.35 55185.97 88888.00 2009-08-03 02:57:40.875 215 12816.40 86.35 55186.00 88888.00 2009-08-03 02:57:41.000 215 12816.42 86.40 55186.05 88888.00 2009-08-03 02:57:41.125 215 12816.42 86.42 55186.07 88888.00 2009-08-03 02:57:41.250 215 12816.35 86.33 55186.05 88888.00 2009-08-03 02:57:41.375 215 12816.42 86.35 55186.05 88888.00 2009-08-03 02:57:41.500 215 12816.55 86.45 55186.07 88888.00 2009-08-03 02:57:41.625 215 12816.58 86.45 55186.05 88888.00 2009-08-03 02:57:41.750 215 12816.48 86.38 55186.03 88888.00 2009-08-03 02:57:41.875 215 12816.42 86.30 55186.00 88888.00 2009-08-03 02:57:42.000 215 12816.38 86.28 55185.95 88888.00 2009-08-03 02:57:42.125 215 12816.38 86.35 55186.03 88888.00 2009-08-03 02:57:42.250 215 12816.33 86.35 55186.03 88888.00 2009-08-03 02:57:42.375 215 12816.30 86.33 55185.97 88888.00 2009-08-03 02:57:42.500 215 12816.27 86.30 55185.95 88888.00 2009-08-03 02:57:42.625 215 12816.27 86.33 55185.95 88888.00 2009-08-03 02:57:42.750 215 12816.35 86.42 55185.97 88888.00 2009-08-03 02:57:42.875 215 12816.40 86.45 55186.00 88888.00 2009-08-03 02:57:43.000 215 12816.38 86.42 55186.00 88888.00 2009-08-03 02:57:43.125 215 12816.33 86.40 55185.97 88888.00 2009-08-03 02:57:43.250 215 12816.23 86.33 55185.97 88888.00 2009-08-03 02:57:43.375 215 12816.23 86.38 55185.93 88888.00 2009-08-03 02:57:43.500 215 12816.27 86.35 55185.95 88888.00 2009-08-03 02:57:43.625 215 12816.30 86.35 55185.95 88888.00 2009-08-03 02:57:43.750 215 12816.33 86.42 55186.00 88888.00 2009-08-03 02:57:43.875 215 12816.33 86.40 55185.97 88888.00 2009-08-03 02:57:44.000 215 12816.30 86.38 55185.95 88888.00 2009-08-03 02:57:44.125 215 12816.27 86.40 55185.97 88888.00 2009-08-03 02:57:44.250 215 12816.23 86.40 55185.93 88888.00 2009-08-03 02:57:44.375 215 12816.25 86.40 55185.93 88888.00 2009-08-03 02:57:44.500 215 12816.20 86.35 55185.90 88888.00 2009-08-03 02:57:44.625 215 12816.12 86.28 55185.88 88888.00 2009-08-03 02:57:44.750 215 12816.12 86.28 55185.90 88888.00 2009-08-03 02:57:44.875 215 12816.12 86.30 55185.90 88888.00 2009-08-03 02:57:45.000 215 12816.10 86.30 55185.90 88888.00 2009-08-03 02:57:45.125 215 12816.15 86.35 55185.90 88888.00 2009-08-03 02:57:45.250 215 12816.15 86.33 55185.90 88888.00 2009-08-03 02:57:45.375 215 12816.17 86.35 55185.88 88888.00 2009-08-03 02:57:45.500 215 12816.25 86.33 55185.88 88888.00 2009-08-03 02:57:45.625 215 12816.23 86.28 55185.82 88888.00 2009-08-03 02:57:45.750 215 12816.10 86.22 55185.80 88888.00 2009-08-03 02:57:45.875 215 12816.05 86.25 55185.82 88888.00 2009-08-03 02:57:46.000 215 12816.08 86.38 55185.90 88888.00 2009-08-03 02:57:46.125 215 12816.12 86.40 55185.88 88888.00 2009-08-03 02:57:46.250 215 12816.12 86.33 55185.82 88888.00 2009-08-03 02:57:46.375 215 12816.17 86.33 55185.82 88888.00 2009-08-03 02:57:46.500 215 12816.20 86.38 55185.85 88888.00 2009-08-03 02:57:46.625 215 12816.15 86.38 55185.85 88888.00 2009-08-03 02:57:46.750 215 12816.00 86.33 55185.80 88888.00 2009-08-03 02:57:46.875 215 12815.92 86.20 55185.72 88888.00 2009-08-03 02:57:47.000 215 12816.00 86.17 55185.75 88888.00 2009-08-03 02:57:47.125 215 12816.12 86.28 55185.78 88888.00 2009-08-03 02:57:47.250 215 12816.17 86.35 55185.82 88888.00 2009-08-03 02:57:47.375 215 12816.17 86.35 55185.82 88888.00 2009-08-03 02:57:47.500 215 12816.15 86.33 55185.80 88888.00 2009-08-03 02:57:47.625 215 12816.08 86.25 55185.75 88888.00 2009-08-03 02:57:47.750 215 12816.12 86.33 55185.82 88888.00 2009-08-03 02:57:47.875 215 12816.08 86.30 55185.82 88888.00 2009-08-03 02:57:48.000 215 12816.08 86.28 55185.78 88888.00 2009-08-03 02:57:48.125 215 12816.05 86.33 55185.78 88888.00 2009-08-03 02:57:48.250 215 12816.05 86.33 55185.78 88888.00 2009-08-03 02:57:48.375 215 12816.00 86.30 55185.72 88888.00 2009-08-03 02:57:48.500 215 12815.95 86.33 55185.75 88888.00 2009-08-03 02:57:48.625 215 12816.05 86.35 55185.75 88888.00 2009-08-03 02:57:48.750 215 12816.10 86.35 55185.78 88888.00 2009-08-03 02:57:48.875 215 12816.02 86.30 55185.75 88888.00 2009-08-03 02:57:49.000 215 12816.00 86.28 55185.70 88888.00 2009-08-03 02:57:49.125 215 12816.05 86.28 55185.72 88888.00 2009-08-03 02:57:49.250 215 12816.12 86.25 55185.72 88888.00 2009-08-03 02:57:49.375 215 12816.20 86.30 55185.75 88888.00 2009-08-03 02:57:49.500 215 12816.17 86.30 55185.72 88888.00 2009-08-03 02:57:49.625 215 12816.05 86.22 55185.68 88888.00 2009-08-03 02:57:49.750 215 12815.95 86.17 55185.65 88888.00 2009-08-03 02:57:49.875 215 12815.98 86.25 55185.68 88888.00 2009-08-03 02:57:50.000 215 12815.98 86.17 55185.70 88888.00 2009-08-03 02:57:50.125 215 12815.92 86.15 55185.65 88888.00 2009-08-03 02:57:50.250 215 12815.85 86.08 55185.65 88888.00 2009-08-03 02:57:50.375 215 12815.92 86.12 55185.68 88888.00 2009-08-03 02:57:50.500 215 12815.95 86.15 55185.68 88888.00 2009-08-03 02:57:50.625 215 12815.95 86.12 55185.68 88888.00 2009-08-03 02:57:50.750 215 12815.98 86.12 55185.68 88888.00 2009-08-03 02:57:50.875 215 12816.00 86.10 55185.68 88888.00 2009-08-03 02:57:51.000 215 12815.98 86.22 55185.60 88888.00 2009-08-03 02:57:51.125 215 12815.90 86.25 55185.60 88888.00 2009-08-03 02:57:51.250 215 12815.85 86.25 55185.65 88888.00 2009-08-03 02:57:51.375 215 12815.95 86.25 55185.62 88888.00 2009-08-03 02:57:51.500 215 12816.00 86.28 55185.60 88888.00 2009-08-03 02:57:51.625 215 12815.98 86.28 55185.57 88888.00 2009-08-03 02:57:51.750 215 12815.92 86.25 55185.60 88888.00 2009-08-03 02:57:51.875 215 12815.95 86.28 55185.60 88888.00 2009-08-03 02:57:52.000 215 12815.90 86.20 55185.60 88888.00 2009-08-03 02:57:52.125 215 12815.85 86.22 55185.62 88888.00 2009-08-03 02:57:52.250 215 12815.83 86.25 55185.62 88888.00 2009-08-03 02:57:52.375 215 12815.80 86.22 55185.60 88888.00 2009-08-03 02:57:52.500 215 12815.83 86.17 55185.60 88888.00 2009-08-03 02:57:52.625 215 12815.85 86.22 55185.60 88888.00 2009-08-03 02:57:52.750 215 12815.88 86.25 55185.57 88888.00 2009-08-03 02:57:52.875 215 12815.88 86.28 55185.57 88888.00 2009-08-03 02:57:53.000 215 12815.83 86.22 55185.57 88888.00 2009-08-03 02:57:53.125 215 12815.80 86.22 55185.60 88888.00 2009-08-03 02:57:53.250 215 12815.80 86.22 55185.57 88888.00 2009-08-03 02:57:53.375 215 12815.83 86.20 55185.53 88888.00 2009-08-03 02:57:53.500 215 12815.83 86.12 55185.47 88888.00 2009-08-03 02:57:53.625 215 12815.85 86.17 55185.50 88888.00 2009-08-03 02:57:53.750 215 12815.92 86.22 55185.53 88888.00 2009-08-03 02:57:53.875 215 12815.88 86.15 55185.53 88888.00 2009-08-03 02:57:54.000 215 12815.83 86.15 55185.50 88888.00 2009-08-03 02:57:54.125 215 12815.83 86.17 55185.50 88888.00 2009-08-03 02:57:54.250 215 12815.83 86.17 55185.53 88888.00 2009-08-03 02:57:54.375 215 12815.83 86.22 55185.55 88888.00 2009-08-03 02:57:54.500 215 12815.80 86.25 55185.50 88888.00 2009-08-03 02:57:54.625 215 12815.73 86.15 55185.45 88888.00 2009-08-03 02:57:54.750 215 12815.75 86.12 55185.40 88888.00 2009-08-03 02:57:54.875 215 12815.83 86.15 55185.43 88888.00 2009-08-03 02:57:55.000 215 12815.80 86.12 55185.43 88888.00 2009-08-03 02:57:55.125 215 12815.75 86.15 55185.40 88888.00 2009-08-03 02:57:55.250 215 12815.83 86.25 55185.43 88888.00 2009-08-03 02:57:55.375 215 12815.90 86.28 55185.43 88888.00 2009-08-03 02:57:55.500 215 12815.83 86.20 55185.40 88888.00 2009-08-03 02:57:55.625 215 12815.83 86.20 55185.40 88888.00 2009-08-03 02:57:55.750 215 12815.83 86.20 55185.38 88888.00 2009-08-03 02:57:55.875 215 12815.77 86.17 55185.38 88888.00 2009-08-03 02:57:56.000 215 12815.80 86.17 55185.38 88888.00 2009-08-03 02:57:56.125 215 12815.88 86.15 55185.38 88888.00 2009-08-03 02:57:56.250 215 12815.83 86.17 55185.38 88888.00 2009-08-03 02:57:56.375 215 12815.77 86.17 55185.35 88888.00 2009-08-03 02:57:56.500 215 12815.73 86.10 55185.35 88888.00 2009-08-03 02:57:56.625 215 12815.77 86.10 55185.35 88888.00 2009-08-03 02:57:56.750 215 12815.83 86.10 55185.32 88888.00 2009-08-03 02:57:56.875 215 12815.88 86.17 55185.35 88888.00 2009-08-03 02:57:57.000 215 12815.85 86.20 55185.38 88888.00 2009-08-03 02:57:57.125 215 12815.88 86.20 55185.38 88888.00 2009-08-03 02:57:57.250 215 12815.88 86.17 55185.38 88888.00 2009-08-03 02:57:57.375 215 12815.85 86.17 55185.35 88888.00 2009-08-03 02:57:57.500 215 12815.85 86.22 55185.38 88888.00 2009-08-03 02:57:57.625 215 12815.88 86.22 55185.35 88888.00 2009-08-03 02:57:57.750 215 12815.83 86.20 55185.32 88888.00 2009-08-03 02:57:57.875 215 12815.80 86.17 55185.32 88888.00 2009-08-03 02:57:58.000 215 12815.88 86.20 55185.35 88888.00 2009-08-03 02:57:58.125 215 12815.80 86.08 55185.30 88888.00 2009-08-03 02:57:58.250 215 12815.70 86.00 55185.28 88888.00 2009-08-03 02:57:58.375 215 12815.77 86.15 55185.30 88888.00 2009-08-03 02:57:58.500 215 12815.85 86.17 55185.30 88888.00 2009-08-03 02:57:58.625 215 12815.77 86.12 55185.28 88888.00 2009-08-03 02:57:58.750 215 12815.75 86.10 55185.25 88888.00 2009-08-03 02:57:58.875 215 12815.73 86.08 55185.25 88888.00 2009-08-03 02:57:59.000 215 12815.80 86.03 55185.22 88888.00 2009-08-03 02:57:59.125 215 12815.77 85.95 55185.20 88888.00 2009-08-03 02:57:59.250 215 12815.75 86.08 55185.28 88888.00 2009-08-03 02:57:59.375 215 12815.85 86.20 55185.28 88888.00 2009-08-03 02:57:59.500 215 12815.85 86.17 55185.25 88888.00 2009-08-03 02:57:59.625 215 12815.85 86.15 55185.25 88888.00 2009-08-03 02:57:59.750 215 12815.75 86.12 55185.25 88888.00 2009-08-03 02:57:59.875 215 12815.70 86.17 55185.25 88888.00 2009-08-03 02:58:00.000 215 12815.73 86.15 55185.25 88888.00 2009-08-03 02:58:00.125 215 12815.70 86.12 55185.22 88888.00 2009-08-03 02:58:00.250 215 12815.65 86.12 55185.22 88888.00 2009-08-03 02:58:00.375 215 12815.58 86.12 55185.18 88888.00 2009-08-03 02:58:00.500 215 12815.50 86.10 55185.18 88888.00 2009-08-03 02:58:00.625 215 12815.50 86.12 55185.18 88888.00 2009-08-03 02:58:00.750 215 12815.52 86.15 55185.20 88888.00 2009-08-03 02:58:00.875 215 12815.52 86.15 55185.18 88888.00 2009-08-03 02:58:01.000 215 12815.50 86.12 55185.18 88888.00 2009-08-03 02:58:01.125 215 12815.42 86.10 55185.15 88888.00 2009-08-03 02:58:01.250 215 12815.42 86.12 55185.15 88888.00 2009-08-03 02:58:01.375 215 12815.52 86.15 55185.18 88888.00 2009-08-03 02:58:01.500 215 12815.60 86.17 55185.20 88888.00 2009-08-03 02:58:01.625 215 12815.58 86.17 55185.15 88888.00 2009-08-03 02:58:01.750 215 12815.42 86.15 55185.10 88888.00 2009-08-03 02:58:01.875 215 12815.40 86.12 55185.12 88888.00 2009-08-03 02:58:02.000 215 12815.40 86.15 55185.15 88888.00 2009-08-03 02:58:02.125 215 12815.42 86.15 55185.12 88888.00 2009-08-03 02:58:02.250 215 12815.50 86.15 55185.15 88888.00 2009-08-03 02:58:02.375 215 12815.50 86.12 55185.12 88888.00 2009-08-03 02:58:02.500 215 12815.55 86.10 55185.10 88888.00 2009-08-03 02:58:02.625 215 12815.58 86.10 55185.07 88888.00 2009-08-03 02:58:02.750 215 12815.55 86.12 55185.10 88888.00 2009-08-03 02:58:02.875 215 12815.52 86.12 55185.10 88888.00 2009-08-03 02:58:03.000 215 12815.42 86.08 55185.07 88888.00 2009-08-03 02:58:03.125 215 12815.40 86.05 55185.05 88888.00 2009-08-03 02:58:03.250 215 12815.45 86.03 55185.07 88888.00 2009-08-03 02:58:03.375 215 12815.48 86.00 55185.05 88888.00 2009-08-03 02:58:03.500 215 12815.50 86.05 55185.03 88888.00 2009-08-03 02:58:03.625 215 12815.42 86.00 55185.00 88888.00 2009-08-03 02:58:03.750 215 12815.40 86.03 55185.00 88888.00 2009-08-03 02:58:03.875 215 12815.40 86.10 55185.00 88888.00 2009-08-03 02:58:04.000 215 12815.50 86.08 55185.03 88888.00 2009-08-03 02:58:04.125 215 12815.45 86.03 55185.03 88888.00 2009-08-03 02:58:04.250 215 12815.42 86.00 55185.00 88888.00 2009-08-03 02:58:04.375 215 12815.40 86.00 55184.97 88888.00 2009-08-03 02:58:04.500 215 12815.42 86.05 55185.00 88888.00 2009-08-03 02:58:04.625 215 12815.48 86.15 55185.00 88888.00 2009-08-03 02:58:04.750 215 12815.40 86.10 55184.95 88888.00 2009-08-03 02:58:04.875 215 12815.38 86.03 55184.90 88888.00 2009-08-03 02:58:05.000 215 12815.45 86.08 55184.95 88888.00 2009-08-03 02:58:05.125 215 12815.45 86.05 55184.95 88888.00 2009-08-03 02:58:05.250 215 12815.40 86.03 55184.93 88888.00 2009-08-03 02:58:05.375 215 12815.45 86.08 55184.93 88888.00 2009-08-03 02:58:05.500 215 12815.40 86.05 55184.95 88888.00 2009-08-03 02:58:05.625 215 12815.35 86.03 55184.93 88888.00 2009-08-03 02:58:05.750 215 12815.40 86.08 55184.95 88888.00 2009-08-03 02:58:05.875 215 12815.42 86.05 55184.95 88888.00 2009-08-03 02:58:06.000 215 12815.30 85.97 55184.90 88888.00 2009-08-03 02:58:06.125 215 12815.30 85.92 55184.88 88888.00 2009-08-03 02:58:06.250 215 12815.33 86.00 55184.93 88888.00 2009-08-03 02:58:06.375 215 12815.38 86.03 55184.90 88888.00 2009-08-03 02:58:06.500 215 12815.40 86.03 55184.90 88888.00 2009-08-03 02:58:06.625 215 12815.33 86.00 55184.88 88888.00 2009-08-03 02:58:06.750 215 12815.38 86.03 55184.90 88888.00 2009-08-03 02:58:06.875 215 12815.40 86.00 55184.90 88888.00 2009-08-03 02:58:07.000 215 12815.40 86.03 55184.85 88888.00 2009-08-03 02:58:07.125 215 12815.40 85.97 55184.85 88888.00 2009-08-03 02:58:07.250 215 12815.40 85.95 55184.85 88888.00 2009-08-03 02:58:07.375 215 12815.38 86.00 55184.88 88888.00 2009-08-03 02:58:07.500 215 12815.38 85.97 55184.85 88888.00 2009-08-03 02:58:07.625 215 12815.38 85.95 55184.80 88888.00 2009-08-03 02:58:07.750 215 12815.42 85.97 55184.85 88888.00 2009-08-03 02:58:07.875 215 12815.38 85.92 55184.82 88888.00 2009-08-03 02:58:08.000 215 12815.33 85.92 55184.82 88888.00 2009-08-03 02:58:08.125 215 12815.35 86.03 55184.85 88888.00 2009-08-03 02:58:08.250 215 12815.35 86.00 55184.82 88888.00 2009-08-03 02:58:08.375 215 12815.20 85.97 55184.80 88888.00 2009-08-03 02:58:08.500 215 12815.15 85.95 55184.80 88888.00 2009-08-03 02:58:08.625 215 12815.17 85.97 55184.80 88888.00 2009-08-03 02:58:08.750 215 12815.23 86.00 55184.82 88888.00 2009-08-03 02:58:08.875 215 12815.30 86.10 55184.82 88888.00 2009-08-03 02:58:09.000 215 12815.23 86.03 55184.80 88888.00 2009-08-03 02:58:09.125 215 12815.23 85.95 55184.80 88888.00 2009-08-03 02:58:09.250 215 12815.15 85.85 55184.78 88888.00 2009-08-03 02:58:09.375 215 12815.15 85.90 55184.78 88888.00 2009-08-03 02:58:09.500 215 12815.20 85.97 55184.80 88888.00 2009-08-03 02:58:09.625 215 12815.20 85.92 55184.78 88888.00 2009-08-03 02:58:09.750 215 12815.12 85.83 55184.72 88888.00 2009-08-03 02:58:09.875 215 12815.17 85.88 55184.75 88888.00 2009-08-03 02:58:10.000 215 12815.15 85.90 55184.75 88888.00 2009-08-03 02:58:10.125 215 12815.15 85.88 55184.72 88888.00 2009-08-03 02:58:10.250 215 12815.10 85.85 55184.75 88888.00 2009-08-03 02:58:10.375 215 12815.15 85.90 55184.72 88888.00 2009-08-03 02:58:10.500 215 12815.12 85.88 55184.70 88888.00 2009-08-03 02:58:10.625 215 12815.12 85.85 55184.70 88888.00 2009-08-03 02:58:10.750 215 12815.17 85.92 55184.70 88888.00 2009-08-03 02:58:10.875 215 12815.20 85.97 55184.72 88888.00 2009-08-03 02:58:11.000 215 12815.12 85.92 55184.72 88888.00 2009-08-03 02:58:11.125 215 12815.15 85.92 55184.72 88888.00 2009-08-03 02:58:11.250 215 12815.15 85.88 55184.68 88888.00 2009-08-03 02:58:11.375 215 12815.12 85.88 55184.68 88888.00 2009-08-03 02:58:11.500 215 12815.17 85.95 55184.72 88888.00 2009-08-03 02:58:11.625 215 12815.23 85.92 55184.70 88888.00 2009-08-03 02:58:11.750 215 12815.27 85.90 55184.68 88888.00 2009-08-03 02:58:11.875 215 12815.20 85.85 55184.68 88888.00 2009-08-03 02:58:12.000 215 12815.12 85.83 55184.65 88888.00 2009-08-03 02:58:12.125 215 12815.15 85.88 55184.68 88888.00 2009-08-03 02:58:12.250 215 12815.20 85.88 55184.65 88888.00 2009-08-03 02:58:12.375 215 12815.23 85.85 55184.62 88888.00 2009-08-03 02:58:12.500 215 12815.17 85.80 55184.57 88888.00 2009-08-03 02:58:12.625 215 12815.10 85.78 55184.57 88888.00 2009-08-03 02:58:12.750 215 12815.10 85.85 55184.57 88888.00 2009-08-03 02:58:12.875 215 12815.08 85.90 55184.57 88888.00 2009-08-03 02:58:13.000 215 12815.10 85.90 55184.57 88888.00 2009-08-03 02:58:13.125 215 12815.12 85.83 55184.57 88888.00 2009-08-03 02:58:13.250 215 12815.10 85.85 55184.57 88888.00 2009-08-03 02:58:13.375 215 12815.05 85.85 55184.60 88888.00 2009-08-03 02:58:13.500 215 12815.05 85.88 55184.60 88888.00 2009-08-03 02:58:13.625 215 12815.10 85.88 55184.60 88888.00 2009-08-03 02:58:13.750 215 12815.05 85.83 55184.55 88888.00 2009-08-03 02:58:13.875 215 12815.02 85.83 55184.53 88888.00 2009-08-03 02:58:14.000 215 12815.05 85.90 55184.57 88888.00 2009-08-03 02:58:14.125 215 12815.00 85.88 55184.53 88888.00 2009-08-03 02:58:14.250 215 12814.98 85.88 55184.53 88888.00 2009-08-03 02:58:14.375 215 12815.00 85.88 55184.55 88888.00 2009-08-03 02:58:14.500 215 12815.00 85.90 55184.55 88888.00 2009-08-03 02:58:14.625 215 12815.05 85.90 55184.53 88888.00 2009-08-03 02:58:14.750 215 12815.08 85.88 55184.53 88888.00 2009-08-03 02:58:14.875 215 12815.02 85.90 55184.50 88888.00 2009-08-03 02:58:15.000 215 12814.92 85.95 55184.50 88888.00 2009-08-03 02:58:15.125 215 12814.88 85.95 55184.45 88888.00 2009-08-03 02:58:15.250 215 12814.92 85.88 55184.45 88888.00 2009-08-03 02:58:15.375 215 12814.92 85.78 55184.45 88888.00 2009-08-03 02:58:15.500 215 12814.88 85.80 55184.45 88888.00 2009-08-03 02:58:15.625 215 12814.85 85.78 55184.43 88888.00 2009-08-03 02:58:15.750 215 12814.85 85.75 55184.43 88888.00 2009-08-03 02:58:15.875 215 12814.90 85.83 55184.47 88888.00 2009-08-03 02:58:16.000 215 12814.90 85.80 55184.43 88888.00 2009-08-03 02:58:16.125 215 12814.85 85.72 55184.38 88888.00 2009-08-03 02:58:16.250 215 12814.77 85.78 55184.40 88888.00 2009-08-03 02:58:16.375 215 12814.80 85.85 55184.45 88888.00 2009-08-03 02:58:16.500 215 12814.75 85.83 55184.40 88888.00 2009-08-03 02:58:16.625 215 12814.75 85.72 55184.38 88888.00 2009-08-03 02:58:16.750 215 12814.83 85.78 55184.40 88888.00 2009-08-03 02:58:16.875 215 12814.80 85.78 55184.38 88888.00 2009-08-03 02:58:17.000 215 12814.75 85.78 55184.40 88888.00 2009-08-03 02:58:17.125 215 12814.80 85.80 55184.40 88888.00 2009-08-03 02:58:17.250 215 12814.80 85.75 55184.40 88888.00 2009-08-03 02:58:17.375 215 12814.80 85.75 55184.38 88888.00 2009-08-03 02:58:17.500 215 12814.75 85.75 55184.38 88888.00 2009-08-03 02:58:17.625 215 12814.70 85.72 55184.38 88888.00 2009-08-03 02:58:17.750 215 12814.73 85.78 55184.38 88888.00 2009-08-03 02:58:17.875 215 12814.75 85.80 55184.32 88888.00 2009-08-03 02:58:18.000 215 12814.73 85.75 55184.30 88888.00 2009-08-03 02:58:18.125 215 12814.67 85.83 55184.32 88888.00 2009-08-03 02:58:18.250 215 12814.67 85.75 55184.35 88888.00 2009-08-03 02:58:18.375 215 12814.65 85.70 55184.32 88888.00 2009-08-03 02:58:18.500 215 12814.67 85.70 55184.30 88888.00 2009-08-03 02:58:18.625 215 12814.67 85.72 55184.30 88888.00 2009-08-03 02:58:18.750 215 12814.73 85.70 55184.28 88888.00 2009-08-03 02:58:18.875 215 12814.70 85.75 55184.25 88888.00 2009-08-03 02:58:19.000 215 12814.73 85.70 55184.25 88888.00 2009-08-03 02:58:19.125 215 12814.65 85.72 55184.25 88888.00 2009-08-03 02:58:19.250 215 12814.58 85.70 55184.28 88888.00 2009-08-03 02:58:19.375 215 12814.58 85.62 55184.28 88888.00 2009-08-03 02:58:19.500 215 12814.62 85.62 55184.22 88888.00 2009-08-03 02:58:19.625 215 12814.58 85.70 55184.25 88888.00 2009-08-03 02:58:19.750 215 12814.58 85.70 55184.25 88888.00 2009-08-03 02:58:19.875 215 12814.60 85.67 55184.22 88888.00 2009-08-03 02:58:20.000 215 12814.58 85.70 55184.20 88888.00 2009-08-03 02:58:20.125 215 12814.55 85.67 55184.22 88888.00 2009-08-03 02:58:20.250 215 12814.55 85.62 55184.20 88888.00 2009-08-03 02:58:20.375 215 12814.62 85.65 55184.20 88888.00 2009-08-03 02:58:20.500 215 12814.70 85.75 55184.22 88888.00 2009-08-03 02:58:20.625 215 12814.67 85.70 55184.20 88888.00 2009-08-03 02:58:20.750 215 12814.60 85.65 55184.15 88888.00 2009-08-03 02:58:20.875 215 12814.62 85.65 55184.15 88888.00 2009-08-03 02:58:21.000 215 12814.67 85.72 55184.20 88888.00 2009-08-03 02:58:21.125 215 12814.58 85.65 55184.18 88888.00 2009-08-03 02:58:21.250 215 12814.48 85.60 55184.10 88888.00 2009-08-03 02:58:21.375 215 12814.48 85.55 55184.10 88888.00 2009-08-03 02:58:21.500 215 12814.45 85.58 55184.10 88888.00 2009-08-03 02:58:21.625 215 12814.45 85.58 55184.10 88888.00 2009-08-03 02:58:21.750 215 12814.48 85.62 55184.15 88888.00 2009-08-03 02:58:21.875 215 12814.55 85.70 55184.18 88888.00 2009-08-03 02:58:22.000 215 12814.60 85.67 55184.12 88888.00 2009-08-03 02:58:22.125 215 12814.55 85.62 55184.10 88888.00 2009-08-03 02:58:22.250 215 12814.52 85.62 55184.10 88888.00 2009-08-03 02:58:22.375 215 12814.48 85.65 55184.05 88888.00 2009-08-03 02:58:22.500 215 12814.48 85.65 55184.07 88888.00 2009-08-03 02:58:22.625 215 12814.50 85.70 55184.10 88888.00 2009-08-03 02:58:22.750 215 12814.48 85.62 55184.07 88888.00 2009-08-03 02:58:22.875 215 12814.48 85.62 55184.07 88888.00 2009-08-03 02:58:23.000 215 12814.50 85.60 55184.07 88888.00 2009-08-03 02:58:23.125 215 12814.42 85.58 55184.05 88888.00 2009-08-03 02:58:23.250 215 12814.33 85.55 55184.03 88888.00 2009-08-03 02:58:23.375 215 12814.27 85.50 55184.00 88888.00 2009-08-03 02:58:23.500 215 12814.30 85.53 55184.00 88888.00 2009-08-03 02:58:23.625 215 12814.35 85.55 55184.00 88888.00 2009-08-03 02:58:23.750 215 12814.38 85.62 55184.05 88888.00 2009-08-03 02:58:23.875 215 12814.38 85.62 55184.05 88888.00 2009-08-03 02:58:24.000 215 12814.35 85.58 55184.03 88888.00 2009-08-03 02:58:24.125 215 12814.35 85.58 55184.00 88888.00 2009-08-03 02:58:24.250 215 12814.35 85.55 55183.97 88888.00 2009-08-03 02:58:24.375 215 12814.40 85.58 55183.95 88888.00 2009-08-03 02:58:24.500 215 12814.40 85.62 55183.97 88888.00 2009-08-03 02:58:24.625 215 12814.38 85.58 55183.97 88888.00 2009-08-03 02:58:24.750 215 12814.35 85.55 55183.97 88888.00 2009-08-03 02:58:24.875 215 12814.33 85.53 55183.95 88888.00 2009-08-03 02:58:25.000 215 12814.30 85.53 55183.97 88888.00 2009-08-03 02:58:25.125 215 12814.33 85.55 55183.97 88888.00 2009-08-03 02:58:25.250 215 12814.30 85.60 55183.97 88888.00 2009-08-03 02:58:25.375 215 12814.25 85.58 55183.97 88888.00 2009-08-03 02:58:25.500 215 12814.17 85.53 55183.93 88888.00 2009-08-03 02:58:25.625 215 12814.17 85.50 55183.93 88888.00 2009-08-03 02:58:25.750 215 12814.17 85.50 55183.90 88888.00 2009-08-03 02:58:25.875 215 12814.25 85.55 55183.90 88888.00 2009-08-03 02:58:26.000 215 12814.30 85.65 55183.97 88888.00 2009-08-03 02:58:26.125 215 12814.20 85.58 55183.93 88888.00 2009-08-03 02:58:26.250 215 12814.10 85.38 55183.80 88888.00 2009-08-03 02:58:26.375 215 12814.17 85.40 55183.82 88888.00 2009-08-03 02:58:26.500 215 12814.23 85.50 55183.90 88888.00 2009-08-03 02:58:26.625 215 12814.20 85.53 55183.88 88888.00 2009-08-03 02:58:26.750 215 12814.20 85.55 55183.85 88888.00 2009-08-03 02:58:26.875 215 12814.27 85.55 55183.85 88888.00 2009-08-03 02:58:27.000 215 12814.33 85.55 55183.85 88888.00 2009-08-03 02:58:27.125 215 12814.33 85.58 55183.85 88888.00 2009-08-03 02:58:27.250 215 12814.33 85.55 55183.82 88888.00 2009-08-03 02:58:27.375 215 12814.30 85.55 55183.80 88888.00 2009-08-03 02:58:27.500 215 12814.27 85.58 55183.80 88888.00 2009-08-03 02:58:27.625 215 12814.25 85.55 55183.75 88888.00 2009-08-03 02:58:27.750 215 12814.23 85.50 55183.80 88888.00 2009-08-03 02:58:27.875 215 12814.25 85.53 55183.82 88888.00 2009-08-03 02:58:28.000 215 12814.23 85.53 55183.80 88888.00 2009-08-03 02:58:28.125 215 12814.17 85.47 55183.75 88888.00 2009-08-03 02:58:28.250 215 12814.08 85.42 55183.75 88888.00 2009-08-03 02:58:28.375 215 12814.08 85.45 55183.75 88888.00 2009-08-03 02:58:28.500 215 12814.12 85.50 55183.78 88888.00 2009-08-03 02:58:28.625 215 12814.12 85.45 55183.72 88888.00 2009-08-03 02:58:28.750 215 12814.12 85.42 55183.72 88888.00 2009-08-03 02:58:28.875 215 12814.15 85.47 55183.72 88888.00 2009-08-03 02:58:29.000 215 12814.17 85.50 55183.72 88888.00 2009-08-03 02:58:29.125 215 12814.20 85.45 55183.72 88888.00 2009-08-03 02:58:29.250 215 12814.15 85.50 55183.72 88888.00 2009-08-03 02:58:29.375 215 12814.12 85.53 55183.72 88888.00 2009-08-03 02:58:29.500 215 12814.15 85.53 55183.72 88888.00 2009-08-03 02:58:29.625 215 12814.12 85.50 55183.68 88888.00 2009-08-03 02:58:29.750 215 12814.05 85.42 55183.62 88888.00 2009-08-03 02:58:29.875 215 12814.00 85.40 55183.57 88888.00 2009-08-03 02:58:30.000 215 12814.00 85.42 55183.65 88888.00 2009-08-03 02:58:30.125 215 12814.15 85.53 55183.70 88888.00 2009-08-03 02:58:30.250 215 12814.15 85.50 55183.68 88888.00 2009-08-03 02:58:30.375 215 12814.17 85.53 55183.65 88888.00 2009-08-03 02:58:30.500 215 12814.12 85.45 55183.65 88888.00 2009-08-03 02:58:30.625 215 12814.12 85.45 55183.62 88888.00 2009-08-03 02:58:30.750 215 12814.20 85.58 55183.65 88888.00 2009-08-03 02:58:30.875 215 12814.15 85.55 55183.65 88888.00 2009-08-03 02:58:31.000 215 12814.08 85.42 55183.60 88888.00 2009-08-03 02:58:31.125 215 12814.12 85.47 55183.62 88888.00 2009-08-03 02:58:31.250 215 12814.10 85.53 55183.62 88888.00 2009-08-03 02:58:31.375 215 12814.00 85.47 55183.60 88888.00 2009-08-03 02:58:31.500 215 12813.95 85.50 55183.60 88888.00 2009-08-03 02:58:31.625 215 12814.05 85.50 55183.60 88888.00 2009-08-03 02:58:31.750 215 12813.98 85.45 55183.60 88888.00 2009-08-03 02:58:31.875 215 12813.95 85.45 55183.60 88888.00 2009-08-03 02:58:32.000 215 12813.95 85.47 55183.60 88888.00 2009-08-03 02:58:32.125 215 12813.98 85.45 55183.60 88888.00 2009-08-03 02:58:32.250 215 12813.92 85.40 55183.57 88888.00 2009-08-03 02:58:32.375 215 12813.95 85.42 55183.55 88888.00 2009-08-03 02:58:32.500 215 12813.92 85.42 55183.55 88888.00 2009-08-03 02:58:32.625 215 12813.98 85.55 55183.60 88888.00 2009-08-03 02:58:32.750 215 12813.90 85.50 55183.55 88888.00 2009-08-03 02:58:32.875 215 12813.85 85.40 55183.47 88888.00 2009-08-03 02:58:33.000 215 12813.80 85.38 55183.47 88888.00 2009-08-03 02:58:33.125 215 12813.77 85.40 55183.53 88888.00 2009-08-03 02:58:33.250 215 12813.77 85.42 55183.53 88888.00 2009-08-03 02:58:33.375 215 12813.75 85.47 55183.50 88888.00 2009-08-03 02:58:33.500 215 12813.70 85.45 55183.50 88888.00 2009-08-03 02:58:33.625 215 12813.65 85.40 55183.47 88888.00 2009-08-03 02:58:33.750 215 12813.65 85.38 55183.50 88888.00 2009-08-03 02:58:33.875 215 12813.67 85.35 55183.45 88888.00 2009-08-03 02:58:34.000 215 12813.60 85.38 55183.43 88888.00 2009-08-03 02:58:34.125 215 12813.62 85.45 55183.47 88888.00 2009-08-03 02:58:34.250 215 12813.67 85.38 55183.45 88888.00 2009-08-03 02:58:34.375 215 12813.65 85.35 55183.43 88888.00 2009-08-03 02:58:34.500 215 12813.62 85.33 55183.43 88888.00 2009-08-03 02:58:34.625 215 12813.58 85.40 55183.40 88888.00 2009-08-03 02:58:34.750 215 12813.58 85.47 55183.45 88888.00 2009-08-03 02:58:34.875 215 12813.55 85.45 55183.40 88888.00 2009-08-03 02:58:35.000 215 12813.55 85.47 55183.38 88888.00 2009-08-03 02:58:35.125 215 12813.60 85.47 55183.35 88888.00 2009-08-03 02:58:35.250 215 12813.58 85.40 55183.38 88888.00 2009-08-03 02:58:35.375 215 12813.50 85.35 55183.35 88888.00 2009-08-03 02:58:35.500 215 12813.38 85.30 55183.35 88888.00 2009-08-03 02:58:35.625 215 12813.40 85.38 55183.32 88888.00 2009-08-03 02:58:35.750 215 12813.48 85.40 55183.32 88888.00 2009-08-03 02:58:35.875 215 12813.42 85.38 55183.28 88888.00 2009-08-03 02:58:36.000 215 12813.40 85.40 55183.30 88888.00 2009-08-03 02:58:36.125 215 12813.45 85.45 55183.35 88888.00 2009-08-03 02:58:36.250 215 12813.42 85.42 55183.35 88888.00 2009-08-03 02:58:36.375 215 12813.40 85.40 55183.30 88888.00 2009-08-03 02:58:36.500 215 12813.30 85.38 55183.30 88888.00 2009-08-03 02:58:36.625 215 12813.33 85.47 55183.32 88888.00 2009-08-03 02:58:36.750 215 12813.33 85.47 55183.32 88888.00 2009-08-03 02:58:36.875 215 12813.25 85.35 55183.28 88888.00 2009-08-03 02:58:37.000 215 12813.25 85.33 55183.28 88888.00 2009-08-03 02:58:37.125 215 12813.33 85.40 55183.30 88888.00 2009-08-03 02:58:37.250 215 12813.23 85.35 55183.25 88888.00 2009-08-03 02:58:37.375 215 12813.20 85.33 55183.22 88888.00 2009-08-03 02:58:37.500 215 12813.15 85.38 55183.25 88888.00 2009-08-03 02:58:37.625 215 12813.12 85.35 55183.22 88888.00 2009-08-03 02:58:37.750 215 12813.08 85.28 55183.18 88888.00 2009-08-03 02:58:37.875 215 12813.10 85.38 55183.20 88888.00 2009-08-03 02:58:38.000 215 12813.17 85.45 55183.22 88888.00 2009-08-03 02:58:38.125 215 12813.15 85.47 55183.20 88888.00 2009-08-03 02:58:38.250 215 12813.15 85.42 55183.20 88888.00 2009-08-03 02:58:38.375 215 12813.17 85.40 55183.20 88888.00 2009-08-03 02:58:38.500 215 12813.10 85.35 55183.18 88888.00 2009-08-03 02:58:38.625 215 12813.05 85.38 55183.18 88888.00 2009-08-03 02:58:38.750 215 12813.02 85.35 55183.18 88888.00 2009-08-03 02:58:38.875 215 12813.05 85.40 55183.20 88888.00 2009-08-03 02:58:39.000 215 12812.98 85.35 55183.15 88888.00 2009-08-03 02:58:39.125 215 12812.90 85.33 55183.12 88888.00 2009-08-03 02:58:39.250 215 12812.98 85.38 55183.15 88888.00 2009-08-03 02:58:39.375 215 12812.95 85.40 55183.15 88888.00 2009-08-03 02:58:39.500 215 12812.85 85.38 55183.12 88888.00 2009-08-03 02:58:39.625 215 12812.83 85.38 55183.12 88888.00 2009-08-03 02:58:39.750 215 12812.90 85.45 55183.15 88888.00 2009-08-03 02:58:39.875 215 12812.80 85.45 55183.12 88888.00 2009-08-03 02:58:40.000 215 12812.73 85.42 55183.10 88888.00 2009-08-03 02:58:40.125 215 12812.75 85.35 55183.10 88888.00 2009-08-03 02:58:40.250 215 12812.77 85.30 55183.07 88888.00 2009-08-03 02:58:40.375 215 12812.83 85.33 55183.07 88888.00 2009-08-03 02:58:40.500 215 12812.75 85.45 55183.10 88888.00 2009-08-03 02:58:40.625 215 12812.70 85.47 55183.15 88888.00 2009-08-03 02:58:40.750 215 12812.65 85.45 55183.12 88888.00 2009-08-03 02:58:40.875 215 12812.55 85.38 55183.10 88888.00 2009-08-03 02:58:41.000 215 12812.55 85.35 55183.05 88888.00 2009-08-03 02:58:41.125 215 12812.62 85.38 55183.07 88888.00 2009-08-03 02:58:41.250 215 12812.65 85.40 55183.05 88888.00 2009-08-03 02:58:41.375 215 12812.65 85.42 55183.10 88888.00 2009-08-03 02:58:41.500 215 12812.58 85.38 55183.10 88888.00 2009-08-03 02:58:41.625 215 12812.48 85.33 55183.05 88888.00 2009-08-03 02:58:41.750 215 12812.50 85.33 55183.05 88888.00 2009-08-03 02:58:41.875 215 12812.55 85.38 55183.05 88888.00 2009-08-03 02:58:42.000 215 12812.55 85.40 55183.05 88888.00 2009-08-03 02:58:42.125 215 12812.55 85.38 55183.03 88888.00 2009-08-03 02:58:42.250 215 12812.55 85.35 55183.05 88888.00 2009-08-03 02:58:42.375 215 12812.50 85.42 55183.00 88888.00 2009-08-03 02:58:42.500 215 12812.35 85.40 55183.00 88888.00 2009-08-03 02:58:42.625 215 12812.30 85.33 55183.00 88888.00 2009-08-03 02:58:42.750 215 12812.27 85.30 55182.97 88888.00 2009-08-03 02:58:42.875 215 12812.30 85.35 55183.00 88888.00 2009-08-03 02:58:43.000 215 12812.17 85.33 55182.97 88888.00 2009-08-03 02:58:43.125 215 12812.15 85.25 55182.97 88888.00 2009-08-03 02:58:43.250 215 12812.17 85.33 55182.97 88888.00 2009-08-03 02:58:43.375 215 12812.27 85.42 55182.97 88888.00 2009-08-03 02:58:43.500 215 12812.35 85.38 55182.93 88888.00 2009-08-03 02:58:43.625 215 12812.33 85.35 55182.93 88888.00 2009-08-03 02:58:43.750 215 12812.23 85.35 55182.95 88888.00 2009-08-03 02:58:43.875 215 12812.20 85.40 55182.95 88888.00 2009-08-03 02:58:44.000 215 12812.20 85.42 55182.95 88888.00 2009-08-03 02:58:44.125 215 12812.12 85.35 55182.93 88888.00 2009-08-03 02:58:44.250 215 12812.10 85.38 55182.95 88888.00 2009-08-03 02:58:44.375 215 12812.12 85.33 55182.95 88888.00 2009-08-03 02:58:44.500 215 12812.15 85.35 55182.95 88888.00 2009-08-03 02:58:44.625 215 12812.10 85.40 55182.95 88888.00 2009-08-03 02:58:44.750 215 12812.10 85.42 55182.95 88888.00 2009-08-03 02:58:44.875 215 12812.02 85.38 55182.93 88888.00 2009-08-03 02:58:45.000 215 12811.95 85.35 55182.90 88888.00 2009-08-03 02:58:45.125 215 12811.88 85.33 55182.88 88888.00 2009-08-03 02:58:45.250 215 12811.77 85.35 55182.90 88888.00 2009-08-03 02:58:45.375 215 12811.80 85.35 55182.90 88888.00 2009-08-03 02:58:45.500 215 12811.88 85.35 55182.88 88888.00 2009-08-03 02:58:45.625 215 12811.88 85.42 55182.90 88888.00 2009-08-03 02:58:45.750 215 12811.85 85.42 55182.93 88888.00 2009-08-03 02:58:45.875 215 12811.88 85.35 55182.88 88888.00 2009-08-03 02:58:46.000 215 12811.90 85.40 55182.90 88888.00 2009-08-03 02:58:46.125 215 12811.92 85.45 55182.90 88888.00 2009-08-03 02:58:46.250 215 12811.85 85.42 55182.90 88888.00 2009-08-03 02:58:46.375 215 12811.83 85.40 55182.88 88888.00 2009-08-03 02:58:46.500 215 12811.77 85.33 55182.88 88888.00 2009-08-03 02:58:46.625 215 12811.73 85.40 55182.85 88888.00 2009-08-03 02:58:46.750 215 12811.77 85.47 55182.88 88888.00 2009-08-03 02:58:46.875 215 12811.80 85.47 55182.85 88888.00 2009-08-03 02:58:47.000 215 12811.73 85.45 55182.82 88888.00 2009-08-03 02:58:47.125 215 12811.73 85.40 55182.78 88888.00 2009-08-03 02:58:47.250 215 12811.70 85.38 55182.85 88888.00 2009-08-03 02:58:47.375 215 12811.73 85.45 55182.88 88888.00 2009-08-03 02:58:47.500 215 12811.65 85.47 55182.85 88888.00 2009-08-03 02:58:47.625 215 12811.67 85.45 55182.80 88888.00 2009-08-03 02:58:47.750 215 12811.67 85.45 55182.82 88888.00 2009-08-03 02:58:47.875 215 12811.60 85.38 55182.82 88888.00 2009-08-03 02:58:48.000 215 12811.55 85.38 55182.80 88888.00 2009-08-03 02:58:48.125 215 12811.55 85.40 55182.80 88888.00 2009-08-03 02:58:48.250 215 12811.48 85.40 55182.80 88888.00 2009-08-03 02:58:48.375 215 12811.38 85.35 55182.72 88888.00 2009-08-03 02:58:48.500 215 12811.27 85.33 55182.70 88888.00 2009-08-03 02:58:48.625 215 12811.35 85.42 55182.75 88888.00 2009-08-03 02:58:48.750 215 12811.42 85.45 55182.75 88888.00 2009-08-03 02:58:48.875 215 12811.40 85.45 55182.72 88888.00 2009-08-03 02:58:49.000 215 12811.33 85.38 55182.68 88888.00 2009-08-03 02:58:49.125 215 12811.35 85.42 55182.70 88888.00 2009-08-03 02:58:49.250 215 12811.35 85.47 55182.72 88888.00 2009-08-03 02:58:49.375 215 12811.30 85.45 55182.70 88888.00 2009-08-03 02:58:49.500 215 12811.27 85.40 55182.65 88888.00 2009-08-03 02:58:49.625 215 12811.30 85.47 55182.65 88888.00 2009-08-03 02:58:49.750 215 12811.33 85.55 55182.68 88888.00 2009-08-03 02:58:49.875 215 12811.33 85.53 55182.65 88888.00 2009-08-03 02:58:50.000 215 12811.30 85.45 55182.65 88888.00 2009-08-03 02:58:50.125 215 12811.33 85.50 55182.65 88888.00 2009-08-03 02:58:50.250 215 12811.25 85.50 55182.60 88888.00 2009-08-03 02:58:50.375 215 12811.15 85.50 55182.62 88888.00 2009-08-03 02:58:50.500 215 12811.17 85.53 55182.60 88888.00 2009-08-03 02:58:50.625 215 12811.23 85.55 55182.62 88888.00 2009-08-03 02:58:50.750 215 12811.30 85.58 55182.60 88888.00 2009-08-03 02:58:50.875 215 12811.27 85.55 55182.57 88888.00 2009-08-03 02:58:51.000 215 12811.30 85.58 55182.55 88888.00 2009-08-03 02:58:51.125 215 12811.30 85.62 55182.57 88888.00 2009-08-03 02:58:51.250 215 12811.27 85.55 55182.53 88888.00 2009-08-03 02:58:51.375 215 12811.27 85.53 55182.55 88888.00 2009-08-03 02:58:51.500 215 12811.20 85.53 55182.50 88888.00 2009-08-03 02:58:51.625 215 12811.20 85.58 55182.50 88888.00 2009-08-03 02:58:51.750 215 12811.20 85.60 55182.53 88888.00 2009-08-03 02:58:51.875 215 12811.08 85.58 55182.45 88888.00 2009-08-03 02:58:52.000 215 12811.02 85.58 55182.45 88888.00 2009-08-03 02:58:52.125 215 12811.02 85.53 55182.45 88888.00 2009-08-03 02:58:52.250 215 12811.08 85.53 55182.45 88888.00 2009-08-03 02:58:52.375 215 12811.10 85.55 55182.45 88888.00 2009-08-03 02:58:52.500 215 12811.05 85.58 55182.45 88888.00 2009-08-03 02:58:52.625 215 12811.00 85.58 55182.45 88888.00 2009-08-03 02:58:52.750 215 12810.98 85.58 55182.43 88888.00 2009-08-03 02:58:52.875 215 12810.95 85.58 55182.43 88888.00 2009-08-03 02:58:53.000 215 12810.95 85.58 55182.40 88888.00 2009-08-03 02:58:53.125 215 12810.90 85.58 55182.40 88888.00 2009-08-03 02:58:53.250 215 12810.80 85.60 55182.40 88888.00 2009-08-03 02:58:53.375 215 12810.75 85.62 55182.43 88888.00 2009-08-03 02:58:53.500 215 12810.77 85.67 55182.43 88888.00 2009-08-03 02:58:53.625 215 12810.75 85.65 55182.40 88888.00 2009-08-03 02:58:53.750 215 12810.70 85.60 55182.35 88888.00 2009-08-03 02:58:53.875 215 12810.67 85.58 55182.32 88888.00 2009-08-03 02:58:54.000 215 12810.70 85.60 55182.30 88888.00 2009-08-03 02:58:54.125 215 12810.70 85.60 55182.32 88888.00 2009-08-03 02:58:54.250 215 12810.73 85.62 55182.35 88888.00 2009-08-03 02:58:54.375 215 12810.75 85.70 55182.32 88888.00 2009-08-03 02:58:54.500 215 12810.70 85.65 55182.28 88888.00 2009-08-03 02:58:54.625 215 12810.70 85.62 55182.30 88888.00 2009-08-03 02:58:54.750 215 12810.67 85.65 55182.28 88888.00 2009-08-03 02:58:54.875 215 12810.67 85.70 55182.28 88888.00 2009-08-03 02:58:55.000 215 12810.62 85.67 55182.22 88888.00 2009-08-03 02:58:55.125 215 12810.65 85.72 55182.28 88888.00 2009-08-03 02:58:55.250 215 12810.62 85.70 55182.30 88888.00 2009-08-03 02:58:55.375 215 12810.62 85.75 55182.30 88888.00 2009-08-03 02:58:55.500 215 12810.65 85.83 55182.30 88888.00 2009-08-03 02:58:55.625 215 12810.60 85.75 55182.25 88888.00 2009-08-03 02:58:55.750 215 12810.48 85.67 55182.22 88888.00 2009-08-03 02:58:55.875 215 12810.40 85.67 55182.22 88888.00 2009-08-03 02:58:56.000 215 12810.40 85.70 55182.22 88888.00 2009-08-03 02:58:56.125 215 12810.48 85.72 55182.25 88888.00 2009-08-03 02:58:56.250 215 12810.48 85.75 55182.25 88888.00 2009-08-03 02:58:56.375 215 12810.48 85.75 55182.22 88888.00 2009-08-03 02:58:56.500 215 12810.45 85.72 55182.20 88888.00 2009-08-03 02:58:56.625 215 12810.40 85.78 55182.22 88888.00 2009-08-03 02:58:56.750 215 12810.38 85.78 55182.18 88888.00 2009-08-03 02:58:56.875 215 12810.25 85.75 55182.15 88888.00 2009-08-03 02:58:57.000 215 12810.23 85.83 55182.15 88888.00 2009-08-03 02:58:57.125 215 12810.25 85.85 55182.18 88888.00 2009-08-03 02:58:57.250 215 12810.25 85.85 55182.18 88888.00 2009-08-03 02:58:57.375 215 12810.15 85.88 55182.15 88888.00 2009-08-03 02:58:57.500 215 12810.10 85.90 55182.18 88888.00 2009-08-03 02:58:57.625 215 12810.17 85.88 55182.15 88888.00 2009-08-03 02:58:57.750 215 12810.17 85.88 55182.12 88888.00 2009-08-03 02:58:57.875 215 12810.10 85.83 55182.10 88888.00 2009-08-03 02:58:58.000 215 12810.08 85.80 55182.05 88888.00 2009-08-03 02:58:58.125 215 12810.08 85.85 55182.10 88888.00 2009-08-03 02:58:58.250 215 12810.02 85.88 55182.10 88888.00 2009-08-03 02:58:58.375 215 12809.98 85.88 55182.07 88888.00 2009-08-03 02:58:58.500 215 12809.92 85.90 55182.10 88888.00 2009-08-03 02:58:58.625 215 12809.98 86.00 55182.12 88888.00 2009-08-03 02:58:58.750 215 12809.98 86.05 55182.10 88888.00 2009-08-03 02:58:58.875 215 12809.83 85.90 55182.07 88888.00 2009-08-03 02:58:59.000 215 12809.77 85.90 55182.05 88888.00 2009-08-03 02:58:59.125 215 12809.83 85.92 55182.07 88888.00 2009-08-03 02:58:59.250 215 12809.80 85.90 55182.07 88888.00 2009-08-03 02:58:59.375 215 12809.75 85.90 55182.07 88888.00 2009-08-03 02:58:59.500 215 12809.75 85.92 55182.05 88888.00 2009-08-03 02:58:59.625 215 12809.70 86.00 55182.05 88888.00 2009-08-03 02:58:59.750 215 12809.60 85.97 55182.03 88888.00 2009-08-03 02:58:59.875 215 12809.60 85.92 55182.00 88888.00 2009-08-03 02:59:00.000 215 12809.60 85.88 55181.97 88888.00 2009-08-03 02:59:00.125 215 12809.60 85.92 55182.00 88888.00 2009-08-03 02:59:00.250 215 12809.60 85.92 55181.97 88888.00 2009-08-03 02:59:00.375 215 12809.60 85.92 55181.97 88888.00 2009-08-03 02:59:00.500 215 12809.60 85.97 55181.95 88888.00 2009-08-03 02:59:00.625 215 12809.58 86.00 55181.97 88888.00 2009-08-03 02:59:00.750 215 12809.52 86.00 55181.93 88888.00 2009-08-03 02:59:00.875 215 12809.48 85.97 55181.90 88888.00 2009-08-03 02:59:01.000 215 12809.48 85.92 55181.90 88888.00 2009-08-03 02:59:01.125 215 12809.48 86.00 55181.93 88888.00 2009-08-03 02:59:01.250 215 12809.48 86.08 55181.95 88888.00 2009-08-03 02:59:01.375 215 12809.50 86.12 55181.93 88888.00 2009-08-03 02:59:01.500 215 12809.45 86.12 55181.90 88888.00 2009-08-03 02:59:01.625 215 12809.38 86.10 55181.90 88888.00 2009-08-03 02:59:01.750 215 12809.33 86.08 55181.88 88888.00 2009-08-03 02:59:01.875 215 12809.27 86.10 55181.82 88888.00 2009-08-03 02:59:02.000 215 12809.33 86.12 55181.88 88888.00 2009-08-03 02:59:02.125 215 12809.38 86.17 55181.85 88888.00 2009-08-03 02:59:02.250 215 12809.33 86.17 55181.85 88888.00 2009-08-03 02:59:02.375 215 12809.33 86.17 55181.85 88888.00 2009-08-03 02:59:02.500 215 12809.42 86.20 55181.82 88888.00 2009-08-03 02:59:02.625 215 12809.33 86.17 55181.80 88888.00 2009-08-03 02:59:02.750 215 12809.25 86.15 55181.80 88888.00 2009-08-03 02:59:02.875 215 12809.27 86.17 55181.80 88888.00 2009-08-03 02:59:03.000 215 12809.25 86.12 55181.75 88888.00 2009-08-03 02:59:03.125 215 12809.27 86.20 55181.78 88888.00 2009-08-03 02:59:03.250 215 12809.17 86.15 55181.72 88888.00 2009-08-03 02:59:03.375 215 12809.17 86.17 55181.75 88888.00 2009-08-03 02:59:03.500 215 12809.25 86.22 55181.78 88888.00 2009-08-03 02:59:03.625 215 12809.27 86.25 55181.72 88888.00 2009-08-03 02:59:03.750 215 12809.25 86.30 55181.72 88888.00 2009-08-03 02:59:03.875 215 12809.25 86.25 55181.72 88888.00 2009-08-03 02:59:04.000 215 12809.23 86.20 55181.68 88888.00 2009-08-03 02:59:04.125 215 12809.20 86.20 55181.65 88888.00 2009-08-03 02:59:04.250 215 12809.15 86.20 55181.62 88888.00 2009-08-03 02:59:04.375 215 12809.15 86.15 55181.62 88888.00 2009-08-03 02:59:04.500 215 12809.08 86.12 55181.62 88888.00 2009-08-03 02:59:04.625 215 12809.10 86.20 55181.65 88888.00 2009-08-03 02:59:04.750 215 12809.12 86.22 55181.62 88888.00 2009-08-03 02:59:04.875 215 12809.05 86.20 55181.60 88888.00 2009-08-03 02:59:05.000 215 12808.98 86.17 55181.60 88888.00 2009-08-03 02:59:05.125 215 12808.98 86.25 55181.57 88888.00 2009-08-03 02:59:05.250 215 12809.02 86.25 55181.57 88888.00 2009-08-03 02:59:05.375 215 12809.00 86.30 55181.57 88888.00 2009-08-03 02:59:05.500 215 12808.95 86.30 55181.57 88888.00 2009-08-03 02:59:05.625 215 12809.00 86.33 55181.57 88888.00 2009-08-03 02:59:05.750 215 12809.08 86.33 55181.55 88888.00 2009-08-03 02:59:05.875 215 12809.02 86.30 55181.50 88888.00 2009-08-03 02:59:06.000 215 12808.95 86.35 55181.50 88888.00 2009-08-03 02:59:06.125 215 12808.98 86.40 55181.53 88888.00 2009-08-03 02:59:06.250 215 12809.00 86.45 55181.53 88888.00 2009-08-03 02:59:06.375 215 12809.00 86.47 55181.50 88888.00 2009-08-03 02:59:06.500 215 12808.98 86.38 55181.47 88888.00 2009-08-03 02:59:06.625 215 12809.02 86.40 55181.47 88888.00 2009-08-03 02:59:06.750 215 12809.00 86.40 55181.45 88888.00 2009-08-03 02:59:06.875 215 12809.02 86.42 55181.47 88888.00 2009-08-03 02:59:07.000 215 12809.02 86.45 55181.47 88888.00 2009-08-03 02:59:07.125 215 12809.00 86.42 55181.45 88888.00 2009-08-03 02:59:07.250 215 12809.02 86.35 55181.43 88888.00 2009-08-03 02:59:07.375 215 12808.98 86.30 55181.38 88888.00 2009-08-03 02:59:07.500 215 12808.95 86.33 55181.38 88888.00 2009-08-03 02:59:07.625 215 12808.98 86.35 55181.35 88888.00 2009-08-03 02:59:07.750 215 12808.98 86.40 55181.35 88888.00 2009-08-03 02:59:07.875 215 12808.92 86.42 55181.35 88888.00 2009-08-03 02:59:08.000 215 12808.88 86.42 55181.35 88888.00 2009-08-03 02:59:08.125 215 12808.88 86.40 55181.32 88888.00 2009-08-03 02:59:08.250 215 12808.95 86.45 55181.32 88888.00 2009-08-03 02:59:08.375 215 12808.98 86.42 55181.30 88888.00 2009-08-03 02:59:08.500 215 12808.88 86.40 55181.30 88888.00 2009-08-03 02:59:08.625 215 12808.85 86.38 55181.28 88888.00 2009-08-03 02:59:08.750 215 12808.90 86.40 55181.28 88888.00 2009-08-03 02:59:08.875 215 12808.88 86.45 55181.28 88888.00 2009-08-03 02:59:09.000 215 12808.83 86.42 55181.25 88888.00 2009-08-03 02:59:09.125 215 12808.80 86.35 55181.20 88888.00 2009-08-03 02:59:09.250 215 12808.80 86.40 55181.18 88888.00 2009-08-03 02:59:09.375 215 12808.77 86.42 55181.18 88888.00 2009-08-03 02:59:09.500 215 12808.77 86.45 55181.18 88888.00 2009-08-03 02:59:09.625 215 12808.77 86.42 55181.18 88888.00 2009-08-03 02:59:09.750 215 12808.83 86.45 55181.18 88888.00 2009-08-03 02:59:09.875 215 12808.83 86.47 55181.15 88888.00 2009-08-03 02:59:10.000 215 12808.75 86.40 55181.10 88888.00 2009-08-03 02:59:10.125 215 12808.77 86.40 55181.12 88888.00 2009-08-03 02:59:10.250 215 12808.73 86.42 55181.15 88888.00 2009-08-03 02:59:10.375 215 12808.73 86.45 55181.15 88888.00 2009-08-03 02:59:10.500 215 12808.75 86.45 55181.12 88888.00 2009-08-03 02:59:10.625 215 12808.85 86.50 55181.15 88888.00 2009-08-03 02:59:10.750 215 12808.85 86.45 55181.10 88888.00 2009-08-03 02:59:10.875 215 12808.75 86.40 55181.10 88888.00 2009-08-03 02:59:11.000 215 12808.75 86.45 55181.10 88888.00 2009-08-03 02:59:11.125 215 12808.83 86.42 55181.05 88888.00 2009-08-03 02:59:11.250 215 12808.83 86.40 55181.00 88888.00 2009-08-03 02:59:11.375 215 12808.77 86.38 55181.00 88888.00 2009-08-03 02:59:11.500 215 12808.77 86.42 55181.00 88888.00 2009-08-03 02:59:11.625 215 12808.75 86.45 55180.97 88888.00 2009-08-03 02:59:11.750 215 12808.75 86.42 55180.97 88888.00 2009-08-03 02:59:11.875 215 12808.77 86.45 55180.97 88888.00 2009-08-03 02:59:12.000 215 12808.80 86.47 55180.95 88888.00 2009-08-03 02:59:12.125 215 12808.83 86.47 55180.97 88888.00 2009-08-03 02:59:12.250 215 12808.73 86.42 55180.95 88888.00 2009-08-03 02:59:12.375 215 12808.67 86.42 55180.93 88888.00 2009-08-03 02:59:12.500 215 12808.75 86.42 55180.93 88888.00 2009-08-03 02:59:12.625 215 12808.83 86.47 55180.90 88888.00 2009-08-03 02:59:12.750 215 12808.80 86.50 55180.90 88888.00 2009-08-03 02:59:12.875 215 12808.77 86.47 55180.90 88888.00 2009-08-03 02:59:13.000 215 12808.75 86.40 55180.85 88888.00 2009-08-03 02:59:13.125 215 12808.75 86.35 55180.85 88888.00 2009-08-03 02:59:13.250 215 12808.67 86.40 55180.88 88888.00 2009-08-03 02:59:13.375 215 12808.62 86.40 55180.85 88888.00 2009-08-03 02:59:13.500 215 12808.62 86.38 55180.80 88888.00 2009-08-03 02:59:13.625 215 12808.65 86.42 55180.80 88888.00 2009-08-03 02:59:13.750 215 12808.65 86.45 55180.80 88888.00 2009-08-03 02:59:13.875 215 12808.65 86.42 55180.78 88888.00 2009-08-03 02:59:14.000 215 12808.65 86.40 55180.75 88888.00 2009-08-03 02:59:14.125 215 12808.58 86.33 55180.72 88888.00 2009-08-03 02:59:14.250 215 12808.52 86.35 55180.70 88888.00 2009-08-03 02:59:14.375 215 12808.58 86.38 55180.72 88888.00 2009-08-03 02:59:14.500 215 12808.67 86.42 55180.75 88888.00 2009-08-03 02:59:14.625 215 12808.77 86.50 55180.75 88888.00 2009-08-03 02:59:14.750 215 12808.80 86.58 55180.78 88888.00 2009-08-03 02:59:14.875 215 12808.77 86.50 55180.72 88888.00 2009-08-03 02:59:15.000 215 12808.73 86.45 55180.68 88888.00 2009-08-03 02:59:15.125 215 12808.70 86.40 55180.65 88888.00 2009-08-03 02:59:15.250 215 12808.62 86.35 55180.62 88888.00 2009-08-03 02:59:15.375 215 12808.65 86.40 55180.62 88888.00 2009-08-03 02:59:15.500 215 12808.73 86.47 55180.68 88888.00 2009-08-03 02:59:15.625 215 12808.77 86.50 55180.65 88888.00 2009-08-03 02:59:15.750 215 12808.77 86.42 55180.62 88888.00 2009-08-03 02:59:15.875 215 12808.73 86.35 55180.57 88888.00 2009-08-03 02:59:16.000 215 12808.73 86.35 55180.57 88888.00 2009-08-03 02:59:16.125 215 12808.67 86.38 55180.55 88888.00 2009-08-03 02:59:16.250 215 12808.62 86.40 55180.55 88888.00 2009-08-03 02:59:16.375 215 12808.65 86.45 55180.57 88888.00 2009-08-03 02:59:16.500 215 12808.70 86.47 55180.60 88888.00 2009-08-03 02:59:16.625 215 12808.70 86.42 55180.53 88888.00 2009-08-03 02:59:16.750 215 12808.70 86.30 55180.45 88888.00 2009-08-03 02:59:16.875 215 12808.70 86.28 55180.45 88888.00 2009-08-03 02:59:17.000 215 12808.70 86.35 55180.47 88888.00 2009-08-03 02:59:17.125 215 12808.70 86.38 55180.45 88888.00 2009-08-03 02:59:17.250 215 12808.77 86.40 55180.43 88888.00 2009-08-03 02:59:17.375 215 12808.80 86.40 55180.40 88888.00 2009-08-03 02:59:17.500 215 12808.77 86.40 55180.38 88888.00 2009-08-03 02:59:17.625 215 12808.77 86.42 55180.38 88888.00 2009-08-03 02:59:17.750 215 12808.80 86.40 55180.38 88888.00 2009-08-03 02:59:17.875 215 12808.80 86.40 55180.38 88888.00 2009-08-03 02:59:18.000 215 12808.83 86.45 55180.38 88888.00 2009-08-03 02:59:18.125 215 12808.85 86.45 55180.35 88888.00 2009-08-03 02:59:18.250 215 12808.85 86.38 55180.32 88888.00 2009-08-03 02:59:18.375 215 12808.92 86.38 55180.30 88888.00 2009-08-03 02:59:18.500 215 12808.98 86.38 55180.30 88888.00 2009-08-03 02:59:18.625 215 12808.90 86.35 55180.28 88888.00 2009-08-03 02:59:18.750 215 12808.90 86.30 55180.28 88888.00 2009-08-03 02:59:18.875 215 12808.85 86.28 55180.22 88888.00 2009-08-03 02:59:19.000 215 12808.77 86.25 55180.18 88888.00 2009-08-03 02:59:19.125 215 12808.80 86.33 55180.20 88888.00 2009-08-03 02:59:19.250 215 12808.85 86.30 55180.22 88888.00 2009-08-03 02:59:19.375 215 12808.92 86.30 55180.25 88888.00 2009-08-03 02:59:19.500 215 12808.90 86.30 55180.20 88888.00 2009-08-03 02:59:19.625 215 12808.95 86.35 55180.18 88888.00 2009-08-03 02:59:19.750 215 12809.02 86.38 55180.18 88888.00 2009-08-03 02:59:19.875 215 12809.05 86.33 55180.12 88888.00 2009-08-03 02:59:20.000 215 12808.98 86.30 55180.10 88888.00 2009-08-03 02:59:20.125 215 12809.00 86.35 55180.10 88888.00 2009-08-03 02:59:20.250 215 12809.00 86.38 55180.10 88888.00 2009-08-03 02:59:20.375 215 12809.08 86.40 55180.10 88888.00 2009-08-03 02:59:20.500 215 12809.05 86.30 55180.05 88888.00 2009-08-03 02:59:20.625 215 12809.08 86.25 55180.05 88888.00 2009-08-03 02:59:20.750 215 12809.08 86.20 55180.03 88888.00 2009-08-03 02:59:20.875 215 12809.02 86.28 55180.00 88888.00 2009-08-03 02:59:21.000 215 12809.02 86.22 55180.00 88888.00 2009-08-03 02:59:21.125 215 12809.00 86.22 55180.00 88888.00 2009-08-03 02:59:21.250 215 12809.02 86.20 55179.97 88888.00 2009-08-03 02:59:21.375 215 12809.02 86.17 55179.97 88888.00 2009-08-03 02:59:21.500 215 12809.08 86.17 55179.95 88888.00 2009-08-03 02:59:21.625 215 12809.05 86.12 55179.93 88888.00 2009-08-03 02:59:21.750 215 12809.05 86.15 55179.90 88888.00 2009-08-03 02:59:21.875 215 12809.15 86.22 55179.93 88888.00 2009-08-03 02:59:22.000 215 12809.20 86.25 55179.93 88888.00 2009-08-03 02:59:22.125 215 12809.20 86.17 55179.90 88888.00 2009-08-03 02:59:22.250 215 12809.15 86.15 55179.88 88888.00 2009-08-03 02:59:22.375 215 12809.17 86.15 55179.85 88888.00 2009-08-03 02:59:22.500 215 12809.15 86.20 55179.85 88888.00 2009-08-03 02:59:22.625 215 12809.10 86.17 55179.82 88888.00 2009-08-03 02:59:22.750 215 12809.17 86.17 55179.82 88888.00 2009-08-03 02:59:22.875 215 12809.15 86.20 55179.80 88888.00 2009-08-03 02:59:23.000 215 12809.15 86.10 55179.75 88888.00 2009-08-03 02:59:23.125 215 12809.23 86.12 55179.75 88888.00 2009-08-03 02:59:23.250 215 12809.25 86.15 55179.75 88888.00 2009-08-03 02:59:23.375 215 12809.25 86.20 55179.80 88888.00 2009-08-03 02:59:23.500 215 12809.30 86.25 55179.80 88888.00 2009-08-03 02:59:23.625 215 12809.38 86.25 55179.80 88888.00 2009-08-03 02:59:23.750 215 12809.27 86.20 55179.75 88888.00 2009-08-03 02:59:23.875 215 12809.20 86.12 55179.70 88888.00 2009-08-03 02:59:24.000 215 12809.27 86.12 55179.70 88888.00 2009-08-03 02:59:24.125 215 12809.30 86.08 55179.65 88888.00 2009-08-03 02:59:24.250 215 12809.33 86.05 55179.65 88888.00 2009-08-03 02:59:24.375 215 12809.33 86.10 55179.68 88888.00 2009-08-03 02:59:24.500 215 12809.38 86.08 55179.68 88888.00 2009-08-03 02:59:24.625 215 12809.42 86.05 55179.62 88888.00 2009-08-03 02:59:24.750 215 12809.48 86.03 55179.62 88888.00 2009-08-03 02:59:24.875 215 12809.52 86.05 55179.62 88888.00 2009-08-03 02:59:25.000 215 12809.55 86.08 55179.68 88888.00 2009-08-03 02:59:25.125 215 12809.62 86.03 55179.62 88888.00 2009-08-03 02:59:25.250 215 12809.60 86.00 55179.55 88888.00 2009-08-03 02:59:25.375 215 12809.62 86.05 55179.53 88888.00 2009-08-03 02:59:25.500 215 12809.65 86.08 55179.53 88888.00 2009-08-03 02:59:25.625 215 12809.65 86.05 55179.53 88888.00 2009-08-03 02:59:25.750 215 12809.67 86.05 55179.47 88888.00 2009-08-03 02:59:25.875 215 12809.67 86.03 55179.47 88888.00 2009-08-03 02:59:26.000 215 12809.75 86.03 55179.45 88888.00 2009-08-03 02:59:26.125 215 12809.80 86.03 55179.45 88888.00 2009-08-03 02:59:26.250 215 12809.83 86.05 55179.43 88888.00 2009-08-03 02:59:26.375 215 12809.88 86.05 55179.40 88888.00 2009-08-03 02:59:26.500 215 12809.88 86.03 55179.40 88888.00 2009-08-03 02:59:26.625 215 12809.88 85.97 55179.40 88888.00 2009-08-03 02:59:26.750 215 12809.83 85.88 55179.35 88888.00 2009-08-03 02:59:26.875 215 12809.83 85.90 55179.35 88888.00 2009-08-03 02:59:27.000 215 12809.92 86.00 55179.35 88888.00 2009-08-03 02:59:27.125 215 12809.88 85.95 55179.32 88888.00 2009-08-03 02:59:27.250 215 12809.90 85.88 55179.32 88888.00 2009-08-03 02:59:27.375 215 12809.88 85.90 55179.32 88888.00 2009-08-03 02:59:27.500 215 12809.85 85.85 55179.28 88888.00 2009-08-03 02:59:27.625 215 12809.80 85.88 55179.28 88888.00 2009-08-03 02:59:27.750 215 12809.85 85.88 55179.28 88888.00 2009-08-03 02:59:27.875 215 12810.00 85.97 55179.30 88888.00 2009-08-03 02:59:28.000 215 12810.00 85.92 55179.25 88888.00 2009-08-03 02:59:28.125 215 12809.98 85.88 55179.25 88888.00 2009-08-03 02:59:28.250 215 12809.98 85.90 55179.22 88888.00 2009-08-03 02:59:28.375 215 12810.02 85.92 55179.22 88888.00 2009-08-03 02:59:28.500 215 12810.00 85.92 55179.22 88888.00 2009-08-03 02:59:28.625 215 12810.00 85.85 55179.18 88888.00 2009-08-03 02:59:28.750 215 12810.02 85.80 55179.15 88888.00 2009-08-03 02:59:28.875 215 12810.12 85.83 55179.18 88888.00 2009-08-03 02:59:29.000 215 12810.15 85.92 55179.15 88888.00 2009-08-03 02:59:29.125 215 12810.20 85.83 55179.12 88888.00 2009-08-03 02:59:29.250 215 12810.25 85.78 55179.10 88888.00 2009-08-03 02:59:29.375 215 12810.27 85.75 55179.05 88888.00 2009-08-03 02:59:29.500 215 12810.23 85.72 55179.03 88888.00 2009-08-03 02:59:29.625 215 12810.20 85.65 55179.00 88888.00 2009-08-03 02:59:29.750 215 12810.27 85.70 55179.03 88888.00 2009-08-03 02:59:29.875 215 12810.35 85.78 55179.05 88888.00 2009-08-03 02:59:30.000 215 12810.30 85.78 55179.00 88888.00 2009-08-03 02:59:30.125 215 12810.25 85.75 55179.00 88888.00 2009-08-03 02:59:30.250 215 12810.25 85.72 55179.00 88888.00 2009-08-03 02:59:30.375 215 12810.33 85.72 55178.97 88888.00 2009-08-03 02:59:30.500 215 12810.33 85.75 55178.95 88888.00 2009-08-03 02:59:30.625 215 12810.35 85.72 55178.93 88888.00 2009-08-03 02:59:30.750 215 12810.35 85.65 55178.93 88888.00 2009-08-03 02:59:30.875 215 12810.42 85.67 55178.95 88888.00 2009-08-03 02:59:31.000 215 12810.42 85.70 55178.95 88888.00 2009-08-03 02:59:31.125 215 12810.42 85.70 55178.90 88888.00 2009-08-03 02:59:31.250 215 12810.40 85.60 55178.85 88888.00 2009-08-03 02:59:31.375 215 12810.40 85.58 55178.85 88888.00 2009-08-03 02:59:31.500 215 12810.45 85.60 55178.85 88888.00 2009-08-03 02:59:31.625 215 12810.50 85.62 55178.82 88888.00 2009-08-03 02:59:31.750 215 12810.50 85.62 55178.82 88888.00 2009-08-03 02:59:31.875 215 12810.48 85.60 55178.80 88888.00 2009-08-03 02:59:32.000 215 12810.50 85.62 55178.80 88888.00 2009-08-03 02:59:32.125 215 12810.45 85.58 55178.78 88888.00 2009-08-03 02:59:32.250 215 12810.48 85.55 55178.75 88888.00 2009-08-03 02:59:32.375 215 12810.60 85.62 55178.80 88888.00 2009-08-03 02:59:32.500 215 12810.60 85.65 55178.78 88888.00 2009-08-03 02:59:32.625 215 12810.58 85.55 55178.70 88888.00 2009-08-03 02:59:32.750 215 12810.58 85.45 55178.65 88888.00 2009-08-03 02:59:32.875 215 12810.65 85.50 55178.70 88888.00 2009-08-03 02:59:33.000 215 12810.67 85.55 55178.68 88888.00 2009-08-03 02:59:33.125 215 12810.65 85.55 55178.70 88888.00 2009-08-03 02:59:33.250 215 12810.67 85.55 55178.68 88888.00 2009-08-03 02:59:33.375 215 12810.75 85.58 55178.65 88888.00 2009-08-03 02:59:33.500 215 12810.80 85.55 55178.65 88888.00 2009-08-03 02:59:33.625 215 12810.80 85.55 55178.62 88888.00 2009-08-03 02:59:33.750 215 12810.80 85.50 55178.60 88888.00 2009-08-03 02:59:33.875 215 12810.85 85.53 55178.57 88888.00 2009-08-03 02:59:34.000 215 12810.85 85.53 55178.55 88888.00 2009-08-03 02:59:34.125 215 12810.83 85.50 55178.53 88888.00 2009-08-03 02:59:34.250 215 12810.83 85.47 55178.47 88888.00 2009-08-03 02:59:34.375 215 12810.88 85.47 55178.43 88888.00 2009-08-03 02:59:34.500 215 12810.92 85.47 55178.45 88888.00 2009-08-03 02:59:34.625 215 12811.02 85.53 55178.50 88888.00 2009-08-03 02:59:34.750 215 12810.98 85.45 55178.45 88888.00 2009-08-03 02:59:34.875 215 12810.98 85.45 55178.45 88888.00 2009-08-03 02:59:35.000 215 12811.00 85.45 55178.43 88888.00 2009-08-03 02:59:35.125 215 12810.98 85.45 55178.40 88888.00 2009-08-03 02:59:35.250 215 12810.98 85.40 55178.40 88888.00 2009-08-03 02:59:35.375 215 12811.05 85.45 55178.38 88888.00 2009-08-03 02:59:35.500 215 12811.00 85.45 55178.35 88888.00 2009-08-03 02:59:35.625 215 12811.08 85.47 55178.38 88888.00 2009-08-03 02:59:35.750 215 12811.12 85.50 55178.40 88888.00 2009-08-03 02:59:35.875 215 12811.10 85.42 55178.35 88888.00 2009-08-03 02:59:36.000 215 12811.10 85.35 55178.32 88888.00 2009-08-03 02:59:36.125 215 12811.15 85.38 55178.32 88888.00 2009-08-03 02:59:36.250 215 12811.08 85.38 55178.30 88888.00 2009-08-03 02:59:36.375 215 12811.10 85.38 55178.32 88888.00 2009-08-03 02:59:36.500 215 12811.10 85.35 55178.32 88888.00 2009-08-03 02:59:36.625 215 12811.15 85.33 55178.28 88888.00 2009-08-03 02:59:36.750 215 12811.17 85.38 55178.28 88888.00 2009-08-03 02:59:36.875 215 12811.20 85.33 55178.25 88888.00 2009-08-03 02:59:37.000 215 12811.20 85.30 55178.20 88888.00 2009-08-03 02:59:37.125 215 12811.20 85.28 55178.22 88888.00 2009-08-03 02:59:37.250 215 12811.25 85.35 55178.20 88888.00 2009-08-03 02:59:37.375 215 12811.25 85.30 55178.20 88888.00 2009-08-03 02:59:37.500 215 12811.25 85.22 55178.20 88888.00 2009-08-03 02:59:37.625 215 12811.33 85.28 55178.18 88888.00 2009-08-03 02:59:37.750 215 12811.40 85.33 55178.18 88888.00 2009-08-03 02:59:37.875 215 12811.38 85.25 55178.12 88888.00 2009-08-03 02:59:38.000 215 12811.30 85.20 55178.12 88888.00 2009-08-03 02:59:38.125 215 12811.30 85.20 55178.15 88888.00 2009-08-03 02:59:38.250 215 12811.40 85.22 55178.12 88888.00 2009-08-03 02:59:38.375 215 12811.48 85.28 55178.10 88888.00 2009-08-03 02:59:38.500 215 12811.48 85.30 55178.10 88888.00 2009-08-03 02:59:38.625 215 12811.50 85.33 55178.07 88888.00 2009-08-03 02:59:38.750 215 12811.55 85.30 55178.05 88888.00 2009-08-03 02:59:38.875 215 12811.58 85.20 55178.05 88888.00 2009-08-03 02:59:39.000 215 12811.58 85.17 55178.03 88888.00 2009-08-03 02:59:39.125 215 12811.60 85.20 55178.03 88888.00 2009-08-03 02:59:39.250 215 12811.67 85.20 55178.03 88888.00 2009-08-03 02:59:39.375 215 12811.70 85.22 55178.00 88888.00 2009-08-03 02:59:39.500 215 12811.67 85.17 55177.97 88888.00 2009-08-03 02:59:39.625 215 12811.67 85.17 55177.97 88888.00 2009-08-03 02:59:39.750 215 12811.70 85.15 55177.97 88888.00 2009-08-03 02:59:39.875 215 12811.75 85.15 55177.97 88888.00 2009-08-03 02:59:40.000 215 12811.75 85.12 55177.93 88888.00 2009-08-03 02:59:40.125 215 12811.75 85.10 55177.93 88888.00 2009-08-03 02:59:40.250 215 12811.73 85.15 55177.93 88888.00 2009-08-03 02:59:40.375 215 12811.73 85.20 55177.90 88888.00 2009-08-03 02:59:40.500 215 12811.67 85.15 55177.88 88888.00 2009-08-03 02:59:40.625 215 12811.75 85.17 55177.88 88888.00 2009-08-03 02:59:40.750 215 12811.80 85.17 55177.85 88888.00 2009-08-03 02:59:40.875 215 12811.77 85.17 55177.88 88888.00 2009-08-03 02:59:41.000 215 12811.75 85.15 55177.85 88888.00 2009-08-03 02:59:41.125 215 12811.70 85.10 55177.82 88888.00 2009-08-03 02:59:41.250 215 12811.75 85.12 55177.85 88888.00 2009-08-03 02:59:41.375 215 12811.83 85.22 55177.85 88888.00 2009-08-03 02:59:41.500 215 12811.88 85.20 55177.82 88888.00 2009-08-03 02:59:41.625 215 12811.88 85.15 55177.78 88888.00 2009-08-03 02:59:41.750 215 12811.80 85.12 55177.72 88888.00 2009-08-03 02:59:41.875 215 12811.88 85.12 55177.75 88888.00 2009-08-03 02:59:42.000 215 12811.95 85.12 55177.72 88888.00 2009-08-03 02:59:42.125 215 12811.95 85.15 55177.75 88888.00 2009-08-03 02:59:42.250 215 12811.95 85.17 55177.78 88888.00 2009-08-03 02:59:42.375 215 12811.90 85.10 55177.72 88888.00 2009-08-03 02:59:42.500 215 12811.88 85.05 55177.68 88888.00 2009-08-03 02:59:42.625 215 12811.90 85.12 55177.70 88888.00 2009-08-03 02:59:42.750 215 12811.88 85.12 55177.70 88888.00 2009-08-03 02:59:42.875 215 12811.85 85.08 55177.70 88888.00 2009-08-03 02:59:43.000 215 12811.85 85.10 55177.68 88888.00 2009-08-03 02:59:43.125 215 12811.98 85.15 55177.72 88888.00 2009-08-03 02:59:43.250 215 12811.98 85.10 55177.65 88888.00 2009-08-03 02:59:43.375 215 12812.02 85.12 55177.65 88888.00 2009-08-03 02:59:43.500 215 12812.05 85.12 55177.65 88888.00 2009-08-03 02:59:43.625 215 12812.08 85.10 55177.68 88888.00 2009-08-03 02:59:43.750 215 12812.08 85.12 55177.65 88888.00 2009-08-03 02:59:43.875 215 12812.12 85.12 55177.62 88888.00 2009-08-03 02:59:44.000 215 12812.15 85.10 55177.62 88888.00 2009-08-03 02:59:44.125 215 12812.15 85.10 55177.57 88888.00 2009-08-03 02:59:44.250 215 12812.12 85.05 55177.57 88888.00 2009-08-03 02:59:44.375 215 12812.17 85.10 55177.57 88888.00 2009-08-03 02:59:44.500 215 12812.15 85.10 55177.53 88888.00 2009-08-03 02:59:44.625 215 12812.15 85.08 55177.50 88888.00 2009-08-03 02:59:44.750 215 12812.17 85.08 55177.50 88888.00 2009-08-03 02:59:44.875 215 12812.20 85.10 55177.50 88888.00 2009-08-03 02:59:45.000 215 12812.20 85.05 55177.47 88888.00 2009-08-03 02:59:45.125 215 12812.17 85.08 55177.47 88888.00 2009-08-03 02:59:45.250 215 12812.20 85.17 55177.53 88888.00 2009-08-03 02:59:45.375 215 12812.25 85.15 55177.47 88888.00 2009-08-03 02:59:45.500 215 12812.30 85.12 55177.45 88888.00 2009-08-03 02:59:45.625 215 12812.35 85.10 55177.45 88888.00 2009-08-03 02:59:45.750 215 12812.40 85.08 55177.43 88888.00 2009-08-03 02:59:45.875 215 12812.45 85.08 55177.40 88888.00 2009-08-03 02:59:46.000 215 12812.42 85.08 55177.40 88888.00 2009-08-03 02:59:46.125 215 12812.42 85.08 55177.43 88888.00 2009-08-03 02:59:46.250 215 12812.33 85.00 55177.40 88888.00 2009-08-03 02:59:46.375 215 12812.42 85.08 55177.40 88888.00 2009-08-03 02:59:46.500 215 12812.55 85.08 55177.40 88888.00 2009-08-03 02:59:46.625 215 12812.52 85.00 55177.32 88888.00 2009-08-03 02:59:46.750 215 12812.50 84.97 55177.32 88888.00 2009-08-03 02:59:46.875 215 12812.48 85.03 55177.32 88888.00 2009-08-03 02:59:47.000 215 12812.50 84.95 55177.28 88888.00 2009-08-03 02:59:47.125 215 12812.55 84.95 55177.28 88888.00 2009-08-03 02:59:47.250 215 12812.55 84.92 55177.30 88888.00 2009-08-03 02:59:47.375 215 12812.45 84.90 55177.28 88888.00 2009-08-03 02:59:47.500 215 12812.42 84.92 55177.25 88888.00 2009-08-03 02:59:47.625 215 12812.50 84.97 55177.25 88888.00 2009-08-03 02:59:47.750 215 12812.55 84.92 55177.22 88888.00 2009-08-03 02:59:47.875 215 12812.60 84.92 55177.25 88888.00 2009-08-03 02:59:48.000 215 12812.60 84.97 55177.25 88888.00 2009-08-03 02:59:48.125 215 12812.60 84.97 55177.20 88888.00 2009-08-03 02:59:48.250 215 12812.60 84.97 55177.22 88888.00 2009-08-03 02:59:48.375 215 12812.65 85.03 55177.25 88888.00 2009-08-03 02:59:48.500 215 12812.65 85.05 55177.22 88888.00 2009-08-03 02:59:48.625 215 12812.65 84.92 55177.20 88888.00 2009-08-03 02:59:48.750 215 12812.70 84.97 55177.22 88888.00 2009-08-03 02:59:48.875 215 12812.70 85.05 55177.25 88888.00 2009-08-03 02:59:49.000 215 12812.67 85.03 55177.22 88888.00 2009-08-03 02:59:49.125 215 12812.65 84.97 55177.20 88888.00 2009-08-03 02:59:49.250 215 12812.67 85.00 55177.20 88888.00 2009-08-03 02:59:49.375 215 12812.67 85.03 55177.20 88888.00 2009-08-03 02:59:49.500 215 12812.58 84.97 55177.15 88888.00 2009-08-03 02:59:49.625 215 12812.52 84.90 55177.10 88888.00 2009-08-03 02:59:49.750 215 12812.70 84.97 55177.15 88888.00 2009-08-03 02:59:49.875 215 12812.80 85.08 55177.20 88888.00 2009-08-03 02:59:50.000 215 12812.75 85.05 55177.15 88888.00 2009-08-03 02:59:50.125 215 12812.77 84.95 55177.15 88888.00 2009-08-03 02:59:50.250 215 12812.73 84.90 55177.10 88888.00 2009-08-03 02:59:50.375 215 12812.70 84.92 55177.10 88888.00 2009-08-03 02:59:50.500 215 12812.73 84.92 55177.10 88888.00 2009-08-03 02:59:50.625 215 12812.83 85.05 55177.12 88888.00 2009-08-03 02:59:50.750 215 12812.80 85.03 55177.15 88888.00 2009-08-03 02:59:50.875 215 12812.77 85.00 55177.10 88888.00 2009-08-03 02:59:51.000 215 12812.75 84.95 55177.05 88888.00 2009-08-03 02:59:51.125 215 12812.75 84.90 55177.00 88888.00 2009-08-03 02:59:51.250 215 12812.75 84.95 55177.03 88888.00 2009-08-03 02:59:51.375 215 12812.83 85.00 55177.05 88888.00 2009-08-03 02:59:51.500 215 12812.83 84.92 55177.03 88888.00 2009-08-03 02:59:51.625 215 12812.80 84.90 55177.00 88888.00 2009-08-03 02:59:51.750 215 12812.83 84.85 55177.00 88888.00 2009-08-03 02:59:51.875 215 12812.88 84.88 55177.03 88888.00 2009-08-03 02:59:52.000 215 12812.85 84.92 55177.03 88888.00 2009-08-03 02:59:52.125 215 12812.83 85.00 55177.07 88888.00 2009-08-03 02:59:52.250 215 12812.83 84.95 55177.05 88888.00 2009-08-03 02:59:52.375 215 12812.75 84.85 55176.97 88888.00 2009-08-03 02:59:52.500 215 12812.75 84.85 55176.97 88888.00 2009-08-03 02:59:52.625 215 12812.75 84.97 55176.97 88888.00 2009-08-03 02:59:52.750 215 12812.73 85.00 55177.00 88888.00 2009-08-03 02:59:52.875 215 12812.77 84.95 55176.95 88888.00 2009-08-03 02:59:53.000 215 12812.77 84.88 55176.90 88888.00 2009-08-03 02:59:53.125 215 12812.80 84.90 55176.95 88888.00 2009-08-03 02:59:53.250 215 12812.83 84.90 55176.93 88888.00 2009-08-03 02:59:53.375 215 12812.75 84.83 55176.90 88888.00 2009-08-03 02:59:53.500 215 12812.73 84.80 55176.90 88888.00 2009-08-03 02:59:53.625 215 12812.75 84.88 55176.90 88888.00 2009-08-03 02:59:53.750 215 12812.83 84.88 55176.93 88888.00 2009-08-03 02:59:53.875 215 12812.88 84.83 55176.93 88888.00 2009-08-03 02:59:54.000 215 12812.90 84.85 55176.88 88888.00 2009-08-03 02:59:54.125 215 12812.88 84.88 55176.88 88888.00 2009-08-03 02:59:54.250 215 12812.83 84.90 55176.88 88888.00 2009-08-03 02:59:54.375 215 12812.83 84.90 55176.90 88888.00 2009-08-03 02:59:54.500 215 12812.85 84.88 55176.88 88888.00 2009-08-03 02:59:54.625 215 12812.85 84.88 55176.88 88888.00 2009-08-03 02:59:54.750 215 12812.88 84.92 55176.88 88888.00 2009-08-03 02:59:54.875 215 12812.85 84.90 55176.88 88888.00 2009-08-03 02:59:55.000 215 12812.85 84.90 55176.85 88888.00 2009-08-03 02:59:55.125 215 12812.88 84.92 55176.85 88888.00 2009-08-03 02:59:55.250 215 12812.90 84.92 55176.85 88888.00 2009-08-03 02:59:55.375 215 12812.88 84.90 55176.82 88888.00 2009-08-03 02:59:55.500 215 12812.88 84.88 55176.82 88888.00 2009-08-03 02:59:55.625 215 12812.90 84.90 55176.85 88888.00 2009-08-03 02:59:55.750 215 12812.88 84.88 55176.82 88888.00 2009-08-03 02:59:55.875 215 12812.85 84.88 55176.80 88888.00 2009-08-03 02:59:56.000 215 12812.85 84.90 55176.80 88888.00 2009-08-03 02:59:56.125 215 12812.88 84.95 55176.80 88888.00 2009-08-03 02:59:56.250 215 12812.90 84.95 55176.80 88888.00 2009-08-03 02:59:56.375 215 12812.92 84.90 55176.78 88888.00 2009-08-03 02:59:56.500 215 12812.90 84.88 55176.75 88888.00 2009-08-03 02:59:56.625 215 12812.85 84.88 55176.75 88888.00 2009-08-03 02:59:56.750 215 12812.88 84.90 55176.75 88888.00 2009-08-03 02:59:56.875 215 12812.90 84.90 55176.75 88888.00 2009-08-03 02:59:57.000 215 12812.88 84.88 55176.75 88888.00 2009-08-03 02:59:57.125 215 12812.83 84.88 55176.72 88888.00 2009-08-03 02:59:57.250 215 12812.85 84.88 55176.75 88888.00 2009-08-03 02:59:57.375 215 12812.88 84.90 55176.72 88888.00 2009-08-03 02:59:57.500 215 12812.80 84.85 55176.70 88888.00 2009-08-03 02:59:57.625 215 12812.80 84.80 55176.68 88888.00 2009-08-03 02:59:57.750 215 12812.77 84.72 55176.68 88888.00 2009-08-03 02:59:57.875 215 12812.80 84.80 55176.70 88888.00 2009-08-03 02:59:58.000 215 12812.80 84.88 55176.70 88888.00 2009-08-03 02:59:58.125 215 12812.83 84.88 55176.70 88888.00 2009-08-03 02:59:58.250 215 12812.80 84.83 55176.70 88888.00 2009-08-03 02:59:58.375 215 12812.83 84.80 55176.65 88888.00 2009-08-03 02:59:58.500 215 12812.83 84.80 55176.65 88888.00 2009-08-03 02:59:58.625 215 12812.83 84.83 55176.65 88888.00 2009-08-03 02:59:58.750 215 12812.88 84.83 55176.65 88888.00 2009-08-03 02:59:58.875 215 12812.85 84.85 55176.68 88888.00 2009-08-03 02:59:59.000 215 12812.80 84.80 55176.62 88888.00 2009-08-03 02:59:59.125 215 12812.75 84.83 55176.62 88888.00 2009-08-03 02:59:59.250 215 12812.80 84.90 55176.68 88888.00 2009-08-03 02:59:59.375 215 12812.80 84.88 55176.65 88888.00 2009-08-03 02:59:59.500 215 12812.75 84.83 55176.62 88888.00 2009-08-03 02:59:59.625 215 12812.65 84.80 55176.65 88888.00 2009-08-03 02:59:59.750 215 12812.70 84.80 55176.62 88888.00 2009-08-03 02:59:59.875 215 12812.77 84.85 55176.62 88888.00 2009-08-03 03:00:00.000 215 12812.77 84.83 55176.60 88888.00 2009-08-03 03:00:00.125 215 12812.75 84.83 55176.62 88888.00 2009-08-03 03:00:00.250 215 12812.77 84.80 55176.62 88888.00 2009-08-03 03:00:00.375 215 12812.77 84.80 55176.60 88888.00 2009-08-03 03:00:00.500 215 12812.73 84.80 55176.60 88888.00 2009-08-03 03:00:00.625 215 12812.73 84.80 55176.60 88888.00 2009-08-03 03:00:00.750 215 12812.77 84.85 55176.60 88888.00 2009-08-03 03:00:00.875 215 12812.75 84.85 55176.60 88888.00 2009-08-03 03:00:01.000 215 12812.70 84.83 55176.57 88888.00 2009-08-03 03:00:01.125 215 12812.60 84.83 55176.55 88888.00 2009-08-03 03:00:01.250 215 12812.65 84.85 55176.57 88888.00 2009-08-03 03:00:01.375 215 12812.73 84.80 55176.55 88888.00 2009-08-03 03:00:01.500 215 12812.65 84.78 55176.53 88888.00 2009-08-03 03:00:01.625 215 12812.60 84.80 55176.53 88888.00 2009-08-03 03:00:01.750 215 12812.62 84.80 55176.55 88888.00 2009-08-03 03:00:01.875 215 12812.65 84.83 55176.53 88888.00 2009-08-03 03:00:02.000 215 12812.60 84.83 55176.53 88888.00 2009-08-03 03:00:02.125 215 12812.58 84.80 55176.50 88888.00 2009-08-03 03:00:02.250 215 12812.55 84.83 55176.53 88888.00 2009-08-03 03:00:02.375 215 12812.55 84.85 55176.55 88888.00 2009-08-03 03:00:02.500 215 12812.45 84.85 55176.53 88888.00 2009-08-03 03:00:02.625 215 12812.45 84.88 55176.53 88888.00 2009-08-03 03:00:02.750 215 12812.48 84.90 55176.53 88888.00 2009-08-03 03:00:02.875 215 12812.55 84.90 55176.50 88888.00 2009-08-03 03:00:03.000 215 12812.58 84.88 55176.50 88888.00 2009-08-03 03:00:03.125 215 12812.58 84.85 55176.53 88888.00 2009-08-03 03:00:03.250 215 12812.52 84.80 55176.50 88888.00 2009-08-03 03:00:03.375 215 12812.48 84.78 55176.47 88888.00 2009-08-03 03:00:03.500 215 12812.48 84.78 55176.50 88888.00 2009-08-03 03:00:03.625 215 12812.58 84.88 55176.50 88888.00 2009-08-03 03:00:03.750 215 12812.55 84.88 55176.50 88888.00 2009-08-03 03:00:03.875 215 12812.45 84.83 55176.47 88888.00 2009-08-03 03:00:04.000 215 12812.48 84.83 55176.47 88888.00 2009-08-03 03:00:04.125 215 12812.45 84.83 55176.45 88888.00 2009-08-03 03:00:04.250 215 12812.42 84.88 55176.45 88888.00 2009-08-03 03:00:04.375 215 12812.50 84.92 55176.47 88888.00 2009-08-03 03:00:04.500 215 12812.55 84.88 55176.45 88888.00 2009-08-03 03:00:04.625 215 12812.55 84.90 55176.45 88888.00 2009-08-03 03:00:04.750 215 12812.48 84.92 55176.45 88888.00 2009-08-03 03:00:04.875 215 12812.42 84.88 55176.45 88888.00 2009-08-03 03:00:05.000 215 12812.38 84.83 55176.40 88888.00 2009-08-03 03:00:05.125 215 12812.35 84.80 55176.38 88888.00 2009-08-03 03:00:05.250 215 12812.33 84.83 55176.40 88888.00 2009-08-03 03:00:05.375 215 12812.38 84.90 55176.43 88888.00 2009-08-03 03:00:05.500 215 12812.42 84.90 55176.40 88888.00 2009-08-03 03:00:05.625 215 12812.42 84.90 55176.40 88888.00 2009-08-03 03:00:05.750 215 12812.35 84.88 55176.38 88888.00 2009-08-03 03:00:05.875 215 12812.35 84.85 55176.40 88888.00 2009-08-03 03:00:06.000 215 12812.40 84.88 55176.40 88888.00 2009-08-03 03:00:06.125 215 12812.45 84.90 55176.40 88888.00 2009-08-03 03:00:06.250 215 12812.45 84.88 55176.38 88888.00 2009-08-03 03:00:06.375 215 12812.45 84.88 55176.35 88888.00 2009-08-03 03:00:06.500 215 12812.48 84.88 55176.32 88888.00 2009-08-03 03:00:06.625 215 12812.45 84.85 55176.32 88888.00 2009-08-03 03:00:06.750 215 12812.42 84.88 55176.30 88888.00 2009-08-03 03:00:06.875 215 12812.40 84.83 55176.32 88888.00 2009-08-03 03:00:07.000 215 12812.40 84.90 55176.38 88888.00 2009-08-03 03:00:07.125 215 12812.35 84.90 55176.38 88888.00 2009-08-03 03:00:07.250 215 12812.33 84.90 55176.35 88888.00 2009-08-03 03:00:07.375 215 12812.35 84.92 55176.35 88888.00 2009-08-03 03:00:07.500 215 12812.38 85.00 55176.35 88888.00 2009-08-03 03:00:07.625 215 12812.35 84.92 55176.32 88888.00 2009-08-03 03:00:07.750 215 12812.33 84.88 55176.28 88888.00 2009-08-03 03:00:07.875 215 12812.38 84.97 55176.30 88888.00 2009-08-03 03:00:08.000 215 12812.40 85.00 55176.32 88888.00 2009-08-03 03:00:08.125 215 12812.42 84.92 55176.30 88888.00 2009-08-03 03:00:08.250 215 12812.38 84.88 55176.28 88888.00 2009-08-03 03:00:08.375 215 12812.40 84.90 55176.28 88888.00 2009-08-03 03:00:08.500 215 12812.35 84.95 55176.28 88888.00 2009-08-03 03:00:08.625 215 12812.25 84.90 55176.22 88888.00 2009-08-03 03:00:08.750 215 12812.23 84.90 55176.22 88888.00 2009-08-03 03:00:08.875 215 12812.25 84.90 55176.20 88888.00 2009-08-03 03:00:09.000 215 12812.27 84.92 55176.20 88888.00 2009-08-03 03:00:09.125 215 12812.25 84.92 55176.20 88888.00 2009-08-03 03:00:09.250 215 12812.23 84.90 55176.20 88888.00 2009-08-03 03:00:09.375 215 12812.30 84.92 55176.20 88888.00 2009-08-03 03:00:09.500 215 12812.27 84.95 55176.22 88888.00 2009-08-03 03:00:09.625 215 12812.20 84.92 55176.20 88888.00 2009-08-03 03:00:09.750 215 12812.17 84.92 55176.18 88888.00 2009-08-03 03:00:09.875 215 12812.17 84.95 55176.20 88888.00 2009-08-03 03:00:10.000 215 12812.23 84.90 55176.18 88888.00 2009-08-03 03:00:10.125 215 12812.23 84.88 55176.18 88888.00 2009-08-03 03:00:10.250 215 12812.23 84.92 55176.15 88888.00 2009-08-03 03:00:10.375 215 12812.30 84.97 55176.15 88888.00 2009-08-03 03:00:10.500 215 12812.30 85.00 55176.15 88888.00 2009-08-03 03:00:10.625 215 12812.27 84.97 55176.18 88888.00 2009-08-03 03:00:10.750 215 12812.25 84.95 55176.18 88888.00 2009-08-03 03:00:10.875 215 12812.25 84.90 55176.12 88888.00 2009-08-03 03:00:11.000 215 12812.25 84.95 55176.15 88888.00 2009-08-03 03:00:11.125 215 12812.25 84.95 55176.12 88888.00 2009-08-03 03:00:11.250 215 12812.08 84.85 55176.07 88888.00 2009-08-03 03:00:11.375 215 12812.05 84.85 55176.05 88888.00 2009-08-03 03:00:11.500 215 12812.23 84.90 55176.12 88888.00 2009-08-03 03:00:11.625 215 12812.33 84.97 55176.10 88888.00 2009-08-03 03:00:11.750 215 12812.30 84.95 55176.07 88888.00 2009-08-03 03:00:11.875 215 12812.27 84.90 55176.10 88888.00 2009-08-03 03:00:12.000 215 12812.30 84.95 55176.10 88888.00 2009-08-03 03:00:12.125 215 12812.27 84.95 55176.07 88888.00 2009-08-03 03:00:12.250 215 12812.20 84.85 55176.05 88888.00 2009-08-03 03:00:12.375 215 12812.27 84.97 55176.07 88888.00 2009-08-03 03:00:12.500 215 12812.30 85.00 55176.07 88888.00 2009-08-03 03:00:12.625 215 12812.27 84.90 55176.03 88888.00 2009-08-03 03:00:12.750 215 12812.30 84.92 55176.03 88888.00 2009-08-03 03:00:12.875 215 12812.27 85.00 55176.05 88888.00 2009-08-03 03:00:13.000 215 12812.25 85.05 55176.05 88888.00 2009-08-03 03:00:13.125 215 12812.23 84.97 55176.00 88888.00 2009-08-03 03:00:13.250 215 12812.27 84.90 55175.95 88888.00 2009-08-03 03:00:13.375 215 12812.27 84.92 55176.00 88888.00 2009-08-03 03:00:13.500 215 12812.38 85.03 55176.03 88888.00 2009-08-03 03:00:13.625 215 12812.42 85.00 55176.00 88888.00 2009-08-03 03:00:13.750 215 12812.38 84.97 55175.97 88888.00 2009-08-03 03:00:13.875 215 12812.33 84.90 55175.93 88888.00 2009-08-03 03:00:14.000 215 12812.33 84.90 55175.95 88888.00 2009-08-03 03:00:14.125 215 12812.38 84.90 55175.97 88888.00 2009-08-03 03:00:14.250 215 12812.30 84.92 55175.93 88888.00 2009-08-03 03:00:14.375 215 12812.27 84.95 55175.93 88888.00 2009-08-03 03:00:14.500 215 12812.27 85.00 55175.93 88888.00 2009-08-03 03:00:14.625 215 12812.30 85.00 55175.95 88888.00 2009-08-03 03:00:14.750 215 12812.42 85.00 55175.93 88888.00 2009-08-03 03:00:14.875 215 12812.38 84.97 55175.90 88888.00 2009-08-03 03:00:15.000 215 12812.33 84.90 55175.85 88888.00 2009-08-03 03:00:15.125 215 12812.33 84.95 55175.88 88888.00 2009-08-03 03:00:15.250 215 12812.35 84.95 55175.90 88888.00 2009-08-03 03:00:15.375 215 12812.33 84.95 55175.88 88888.00 2009-08-03 03:00:15.500 215 12812.42 84.95 55175.90 88888.00 2009-08-03 03:00:15.625 215 12812.45 85.00 55175.88 88888.00 2009-08-03 03:00:15.750 215 12812.48 85.03 55175.90 88888.00 2009-08-03 03:00:15.875 215 12812.45 85.00 55175.90 88888.00 2009-08-03 03:00:16.000 215 12812.42 84.97 55175.88 88888.00 2009-08-03 03:00:16.125 215 12812.42 85.05 55175.88 88888.00 2009-08-03 03:00:16.250 215 12812.40 84.95 55175.80 88888.00 2009-08-03 03:00:16.375 215 12812.45 84.95 55175.82 88888.00 2009-08-03 03:00:16.500 215 12812.48 84.97 55175.80 88888.00 2009-08-03 03:00:16.625 215 12812.42 84.97 55175.80 88888.00 2009-08-03 03:00:16.750 215 12812.42 85.00 55175.85 88888.00 2009-08-03 03:00:16.875 215 12812.40 84.97 55175.82 88888.00 2009-08-03 03:00:17.000 215 12812.30 84.95 55175.78 88888.00 2009-08-03 03:00:17.125 215 12812.33 84.95 55175.80 88888.00 2009-08-03 03:00:17.250 215 12812.40 84.95 55175.80 88888.00 2009-08-03 03:00:17.375 215 12812.42 84.95 55175.78 88888.00 2009-08-03 03:00:17.500 215 12812.35 84.92 55175.72 88888.00 2009-08-03 03:00:17.625 215 12812.27 84.95 55175.70 88888.00 2009-08-03 03:00:17.750 215 12812.25 85.00 55175.72 88888.00 2009-08-03 03:00:17.875 215 12812.30 85.03 55175.70 88888.00 2009-08-03 03:00:18.000 215 12812.23 85.03 55175.68 88888.00 2009-08-03 03:00:18.125 215 12812.33 85.12 55175.70 88888.00 2009-08-03 03:00:18.250 215 12812.40 85.12 55175.72 88888.00 2009-08-03 03:00:18.375 215 12812.45 85.08 55175.70 88888.00 2009-08-03 03:00:18.500 215 12812.42 85.05 55175.70 88888.00 2009-08-03 03:00:18.625 215 12812.38 85.08 55175.68 88888.00 2009-08-03 03:00:18.750 215 12812.35 85.05 55175.68 88888.00 2009-08-03 03:00:18.875 215 12812.33 85.03 55175.65 88888.00 2009-08-03 03:00:19.000 215 12812.35 85.05 55175.68 88888.00 2009-08-03 03:00:19.125 215 12812.35 85.10 55175.70 88888.00 2009-08-03 03:00:19.250 215 12812.35 85.12 55175.68 88888.00 2009-08-03 03:00:19.375 215 12812.33 85.10 55175.65 88888.00 2009-08-03 03:00:19.500 215 12812.38 85.12 55175.65 88888.00 2009-08-03 03:00:19.625 215 12812.42 85.12 55175.65 88888.00 2009-08-03 03:00:19.750 215 12812.48 85.17 55175.65 88888.00 2009-08-03 03:00:19.875 215 12812.42 85.15 55175.62 88888.00 2009-08-03 03:00:20.000 215 12812.38 85.12 55175.60 88888.00 2009-08-03 03:00:20.125 215 12812.38 85.15 55175.57 88888.00 2009-08-03 03:00:20.250 215 12812.35 85.12 55175.62 88888.00 2009-08-03 03:00:20.375 215 12812.38 85.12 55175.60 88888.00 2009-08-03 03:00:20.500 215 12812.38 85.05 55175.53 88888.00 2009-08-03 03:00:20.625 215 12812.45 85.05 55175.53 88888.00 2009-08-03 03:00:20.750 215 12812.45 85.08 55175.55 88888.00 2009-08-03 03:00:20.875 215 12812.38 85.03 55175.53 88888.00 2009-08-03 03:00:21.000 215 12812.40 85.08 55175.53 88888.00 2009-08-03 03:00:21.125 215 12812.52 85.17 55175.55 88888.00 2009-08-03 03:00:21.250 215 12812.48 85.12 55175.53 88888.00 2009-08-03 03:00:21.375 215 12812.45 85.15 55175.53 88888.00 2009-08-03 03:00:21.500 215 12812.42 85.10 55175.50 88888.00 2009-08-03 03:00:21.625 215 12812.42 85.10 55175.47 88888.00 2009-08-03 03:00:21.750 215 12812.45 85.15 55175.50 88888.00 2009-08-03 03:00:21.875 215 12812.48 85.20 55175.53 88888.00 2009-08-03 03:00:22.000 215 12812.42 85.12 55175.50 88888.00 2009-08-03 03:00:22.125 215 12812.45 85.17 55175.55 88888.00 2009-08-03 03:00:22.250 215 12812.45 85.15 55175.53 88888.00 2009-08-03 03:00:22.375 215 12812.48 85.12 55175.47 88888.00 2009-08-03 03:00:22.500 215 12812.45 85.10 55175.45 88888.00 2009-08-03 03:00:22.625 215 12812.48 85.10 55175.45 88888.00 2009-08-03 03:00:22.750 215 12812.50 85.15 55175.45 88888.00 2009-08-03 03:00:22.875 215 12812.52 85.20 55175.45 88888.00 2009-08-03 03:00:23.000 215 12812.50 85.12 55175.43 88888.00 2009-08-03 03:00:23.125 215 12812.48 85.10 55175.40 88888.00 2009-08-03 03:00:23.250 215 12812.48 85.20 55175.43 88888.00 2009-08-03 03:00:23.375 215 12812.50 85.22 55175.40 88888.00 2009-08-03 03:00:23.500 215 12812.55 85.20 55175.35 88888.00 2009-08-03 03:00:23.625 215 12812.55 85.15 55175.32 88888.00 2009-08-03 03:00:23.750 215 12812.50 85.10 55175.30 88888.00 2009-08-03 03:00:23.875 215 12812.50 85.12 55175.32 88888.00 2009-08-03 03:00:24.000 215 12812.55 85.17 55175.38 88888.00 2009-08-03 03:00:24.125 215 12812.52 85.20 55175.40 88888.00 2009-08-03 03:00:24.250 215 12812.55 85.17 55175.38 88888.00 2009-08-03 03:00:24.375 215 12812.52 85.15 55175.32 88888.00 2009-08-03 03:00:24.500 215 12812.45 85.15 55175.32 88888.00 2009-08-03 03:00:24.625 215 12812.48 85.20 55175.35 88888.00 2009-08-03 03:00:24.750 215 12812.48 85.25 55175.35 88888.00 2009-08-03 03:00:24.875 215 12812.50 85.25 55175.32 88888.00 2009-08-03 03:00:25.000 215 12812.58 85.22 55175.32 88888.00 2009-08-03 03:00:25.125 215 12812.52 85.17 55175.30 88888.00 2009-08-03 03:00:25.250 215 12812.45 85.10 55175.28 88888.00 2009-08-03 03:00:25.375 215 12812.50 85.10 55175.28 88888.00 2009-08-03 03:00:25.500 215 12812.50 85.12 55175.28 88888.00 2009-08-03 03:00:25.625 215 12812.50 85.12 55175.30 88888.00 2009-08-03 03:00:25.750 215 12812.55 85.20 55175.30 88888.00 2009-08-03 03:00:25.875 215 12812.62 85.25 55175.28 88888.00 2009-08-03 03:00:26.000 215 12812.58 85.15 55175.28 88888.00 2009-08-03 03:00:26.125 215 12812.55 85.10 55175.25 88888.00 2009-08-03 03:00:26.250 215 12812.58 85.10 55175.25 88888.00 2009-08-03 03:00:26.375 215 12812.65 85.12 55175.22 88888.00 2009-08-03 03:00:26.500 215 12812.62 85.15 55175.22 88888.00 2009-08-03 03:00:26.625 215 12812.65 85.28 55175.28 88888.00 2009-08-03 03:00:26.750 215 12812.65 85.20 55175.22 88888.00 2009-08-03 03:00:26.875 215 12812.65 85.17 55175.22 88888.00 2009-08-03 03:00:27.000 215 12812.67 85.17 55175.22 88888.00 2009-08-03 03:00:27.125 215 12812.70 85.15 55175.22 88888.00 2009-08-03 03:00:27.250 215 12812.65 85.10 55175.20 88888.00 2009-08-03 03:00:27.375 215 12812.55 85.15 55175.20 88888.00 2009-08-03 03:00:27.500 215 12812.58 85.20 55175.20 88888.00 2009-08-03 03:00:27.625 215 12812.65 85.15 55175.20 88888.00 2009-08-03 03:00:27.750 215 12812.62 85.15 55175.18 88888.00 2009-08-03 03:00:27.875 215 12812.65 85.12 55175.12 88888.00 2009-08-03 03:00:28.000 215 12812.70 85.08 55175.15 88888.00 2009-08-03 03:00:28.125 215 12812.70 85.12 55175.18 88888.00 2009-08-03 03:00:28.250 215 12812.70 85.25 55175.20 88888.00 2009-08-03 03:00:28.375 215 12812.70 85.17 55175.15 88888.00 2009-08-03 03:00:28.500 215 12812.52 85.10 55175.10 88888.00 2009-08-03 03:00:28.625 215 12812.58 85.12 55175.10 88888.00 2009-08-03 03:00:28.750 215 12812.67 85.10 55175.10 88888.00 2009-08-03 03:00:28.875 215 12812.67 85.12 55175.10 88888.00 2009-08-03 03:00:29.000 215 12812.67 85.15 55175.10 88888.00 2009-08-03 03:00:29.125 215 12812.70 85.12 55175.07 88888.00 2009-08-03 03:00:29.250 215 12812.70 85.12 55175.10 88888.00 2009-08-03 03:00:29.375 215 12812.75 85.15 55175.10 88888.00 2009-08-03 03:00:29.500 215 12812.67 85.10 55175.05 88888.00 2009-08-03 03:00:29.625 215 12812.67 85.08 55175.07 88888.00 2009-08-03 03:00:29.750 215 12812.70 85.12 55175.05 88888.00 2009-08-03 03:00:29.875 215 12812.75 85.10 55175.05 88888.00 2009-08-03 03:00:30.000 215 12812.75 85.15 55175.00 88888.00 2009-08-03 03:00:30.125 215 12812.80 85.22 55175.05 88888.00 2009-08-03 03:00:30.250 215 12812.77 85.15 55175.05 88888.00 2009-08-03 03:00:30.375 215 12812.73 85.08 55175.00 88888.00 2009-08-03 03:00:30.500 215 12812.75 85.10 55175.03 88888.00 2009-08-03 03:00:30.625 215 12812.77 85.15 55175.03 88888.00 2009-08-03 03:00:30.750 215 12812.75 85.15 55175.00 88888.00 2009-08-03 03:00:30.875 215 12812.73 85.15 55175.03 88888.00 2009-08-03 03:00:31.000 215 12812.77 85.15 55175.00 88888.00 2009-08-03 03:00:31.125 215 12812.83 85.12 55174.97 88888.00 2009-08-03 03:00:31.250 215 12812.75 85.10 55174.97 88888.00 2009-08-03 03:00:31.375 215 12812.75 85.15 55174.95 88888.00 2009-08-03 03:00:31.500 215 12812.77 85.12 55174.95 88888.00 2009-08-03 03:00:31.625 215 12812.80 85.12 55174.97 88888.00 2009-08-03 03:00:31.750 215 12812.88 85.20 55175.00 88888.00 2009-08-03 03:00:31.875 215 12812.85 85.12 55174.97 88888.00 2009-08-03 03:00:32.000 215 12812.83 85.12 55174.95 88888.00 2009-08-03 03:00:32.125 215 12812.80 85.10 55174.93 88888.00 2009-08-03 03:00:32.250 215 12812.77 85.10 55174.95 88888.00 2009-08-03 03:00:32.375 215 12812.80 85.10 55174.90 88888.00 2009-08-03 03:00:32.500 215 12812.83 85.08 55174.90 88888.00 2009-08-03 03:00:32.625 215 12812.90 85.10 55174.90 88888.00 2009-08-03 03:00:32.750 215 12812.92 85.12 55174.90 88888.00 2009-08-03 03:00:32.875 215 12812.88 85.10 55174.90 88888.00 2009-08-03 03:00:33.000 215 12812.80 85.03 55174.85 88888.00 2009-08-03 03:00:33.125 215 12812.80 85.08 55174.85 88888.00 2009-08-03 03:00:33.250 215 12812.85 85.03 55174.82 88888.00 2009-08-03 03:00:33.375 215 12812.83 85.03 55174.82 88888.00 2009-08-03 03:00:33.500 215 12812.83 85.08 55174.85 88888.00 2009-08-03 03:00:33.625 215 12812.90 85.12 55174.88 88888.00 2009-08-03 03:00:33.750 215 12812.90 85.10 55174.85 88888.00 2009-08-03 03:00:33.875 215 12812.95 85.15 55174.88 88888.00 2009-08-03 03:00:34.000 215 12812.98 85.15 55174.85 88888.00 2009-08-03 03:00:34.125 215 12812.95 85.05 55174.80 88888.00 2009-08-03 03:00:34.250 215 12812.88 84.97 55174.72 88888.00 2009-08-03 03:00:34.375 215 12812.85 85.03 55174.72 88888.00 2009-08-03 03:00:34.500 215 12812.88 85.03 55174.78 88888.00 2009-08-03 03:00:34.625 215 12813.05 85.12 55174.85 88888.00 2009-08-03 03:00:34.750 215 12813.17 85.15 55174.80 88888.00 2009-08-03 03:00:34.875 215 12813.08 85.05 55174.78 88888.00 2009-08-03 03:00:35.000 215 12813.05 85.03 55174.78 88888.00 2009-08-03 03:00:35.125 215 12812.98 85.05 55174.75 88888.00 2009-08-03 03:00:35.250 215 12813.00 85.00 55174.75 88888.00 2009-08-03 03:00:35.375 215 12813.02 84.97 55174.70 88888.00 2009-08-03 03:00:35.500 215 12813.02 84.97 55174.72 88888.00 2009-08-03 03:00:35.625 215 12813.08 84.97 55174.75 88888.00 2009-08-03 03:00:35.750 215 12813.17 85.03 55174.78 88888.00 2009-08-03 03:00:35.875 215 12813.15 85.03 55174.72 88888.00 2009-08-03 03:00:36.000 215 12813.08 84.97 55174.68 88888.00 2009-08-03 03:00:36.125 215 12813.02 85.00 55174.65 88888.00 2009-08-03 03:00:36.250 215 12813.00 85.03 55174.70 88888.00 2009-08-03 03:00:36.375 215 12813.15 85.08 55174.72 88888.00 2009-08-03 03:00:36.500 215 12813.15 85.08 55174.72 88888.00 2009-08-03 03:00:36.625 215 12813.12 84.97 55174.68 88888.00 2009-08-03 03:00:36.750 215 12813.12 84.97 55174.65 88888.00 2009-08-03 03:00:36.875 215 12813.10 84.95 55174.70 88888.00 2009-08-03 03:00:37.000 215 12813.05 84.90 55174.62 88888.00 2009-08-03 03:00:37.125 215 12813.00 84.92 55174.65 88888.00 2009-08-03 03:00:37.250 215 12813.02 84.95 55174.65 88888.00 2009-08-03 03:00:37.375 215 12813.08 85.00 55174.65 88888.00 2009-08-03 03:00:37.500 215 12813.15 85.03 55174.62 88888.00 2009-08-03 03:00:37.625 215 12813.23 85.03 55174.68 88888.00 2009-08-03 03:00:37.750 215 12813.23 85.03 55174.68 88888.00 2009-08-03 03:00:37.875 215 12813.25 85.00 55174.65 88888.00 2009-08-03 03:00:38.000 215 12813.27 84.95 55174.65 88888.00 2009-08-03 03:00:38.125 215 12813.17 84.88 55174.60 88888.00 2009-08-03 03:00:38.250 215 12813.05 84.90 55174.60 88888.00 2009-08-03 03:00:38.375 215 12813.08 84.88 55174.60 88888.00 2009-08-03 03:00:38.500 215 12813.10 84.88 55174.60 88888.00 2009-08-03 03:00:38.625 215 12813.15 84.88 55174.57 88888.00 2009-08-03 03:00:38.750 215 12813.12 84.85 55174.55 88888.00 2009-08-03 03:00:38.875 215 12813.10 84.83 55174.53 88888.00 2009-08-03 03:00:39.000 215 12813.12 84.83 55174.50 88888.00 2009-08-03 03:00:39.125 215 12813.12 84.85 55174.50 88888.00 2009-08-03 03:00:39.250 215 12813.08 84.83 55174.50 88888.00 2009-08-03 03:00:39.375 215 12813.12 84.85 55174.50 88888.00 2009-08-03 03:00:39.500 215 12813.17 84.83 55174.50 88888.00 2009-08-03 03:00:39.625 215 12813.27 84.85 55174.53 88888.00 2009-08-03 03:00:39.750 215 12813.33 84.90 55174.55 88888.00 2009-08-03 03:00:39.875 215 12813.25 84.90 55174.53 88888.00 2009-08-03 03:00:40.000 215 12813.15 84.78 55174.45 88888.00 2009-08-03 03:00:40.125 215 12813.15 84.78 55174.45 88888.00 2009-08-03 03:00:40.250 215 12813.15 84.78 55174.47 88888.00 2009-08-03 03:00:40.375 215 12813.15 84.83 55174.45 88888.00 2009-08-03 03:00:40.500 215 12813.15 84.80 55174.47 88888.00 2009-08-03 03:00:40.625 215 12813.17 84.78 55174.47 88888.00 2009-08-03 03:00:40.750 215 12813.23 84.78 55174.45 88888.00 2009-08-03 03:00:40.875 215 12813.25 84.83 55174.45 88888.00 2009-08-03 03:00:41.000 215 12813.27 84.85 55174.45 88888.00 2009-08-03 03:00:41.125 215 12813.33 84.83 55174.45 88888.00 2009-08-03 03:00:41.250 215 12813.30 84.75 55174.43 88888.00 2009-08-03 03:00:41.375 215 12813.25 84.72 55174.43 88888.00 2009-08-03 03:00:41.500 215 12813.20 84.70 55174.43 88888.00 2009-08-03 03:00:41.625 215 12813.23 84.70 55174.40 88888.00 2009-08-03 03:00:41.750 215 12813.23 84.70 55174.40 88888.00 2009-08-03 03:00:41.875 215 12813.27 84.72 55174.40 88888.00 2009-08-03 03:00:42.000 215 12813.25 84.70 55174.38 88888.00 2009-08-03 03:00:42.125 215 12813.20 84.67 55174.38 88888.00 2009-08-03 03:00:42.250 215 12813.10 84.62 55174.40 88888.00 2009-08-03 03:00:42.375 215 12813.08 84.55 55174.38 88888.00 2009-08-03 03:00:42.500 215 12813.15 84.60 55174.38 88888.00 2009-08-03 03:00:42.625 215 12813.25 84.62 55174.35 88888.00 2009-08-03 03:00:42.750 215 12813.25 84.60 55174.35 88888.00 2009-08-03 03:00:42.875 215 12813.27 84.58 55174.35 88888.00 2009-08-03 03:00:43.000 215 12813.33 84.53 55174.32 88888.00 2009-08-03 03:00:43.125 215 12813.35 84.53 55174.32 88888.00 2009-08-03 03:00:43.250 215 12813.33 84.55 55174.32 88888.00 2009-08-03 03:00:43.375 215 12813.33 84.58 55174.32 88888.00 2009-08-03 03:00:43.500 215 12813.35 84.55 55174.30 88888.00 2009-08-03 03:00:43.625 215 12813.33 84.55 55174.30 88888.00 2009-08-03 03:00:43.750 215 12813.23 84.47 55174.30 88888.00 2009-08-03 03:00:43.875 215 12813.20 84.50 55174.30 88888.00 2009-08-03 03:00:44.000 215 12813.27 84.53 55174.32 88888.00 2009-08-03 03:00:44.125 215 12813.33 84.60 55174.32 88888.00 2009-08-03 03:00:44.250 215 12813.33 84.55 55174.32 88888.00 2009-08-03 03:00:44.375 215 12813.33 84.53 55174.30 88888.00 2009-08-03 03:00:44.500 215 12813.27 84.40 55174.25 88888.00 2009-08-03 03:00:44.625 215 12813.25 84.33 55174.22 88888.00 2009-08-03 03:00:44.750 215 12813.25 84.33 55174.20 88888.00 2009-08-03 03:00:44.875 215 12813.25 84.33 55174.22 88888.00 2009-08-03 03:00:45.000 215 12813.25 84.35 55174.22 88888.00 2009-08-03 03:00:45.125 215 12813.27 84.40 55174.28 88888.00 2009-08-03 03:00:45.250 215 12813.23 84.30 55174.22 88888.00 2009-08-03 03:00:45.375 215 12813.23 84.22 55174.20 88888.00 2009-08-03 03:00:45.500 215 12813.20 84.22 55174.18 88888.00 2009-08-03 03:00:45.625 215 12813.23 84.25 55174.20 88888.00 2009-08-03 03:00:45.750 215 12813.25 84.25 55174.20 88888.00 2009-08-03 03:00:45.875 215 12813.23 84.28 55174.18 88888.00 2009-08-03 03:00:46.000 215 12813.30 84.28 55174.20 88888.00 2009-08-03 03:00:46.125 215 12813.25 84.22 55174.20 88888.00 2009-08-03 03:00:46.250 215 12813.15 84.25 55174.22 88888.00 2009-08-03 03:00:46.375 215 12813.15 84.30 55174.22 88888.00 2009-08-03 03:00:46.500 215 12813.15 84.22 55174.20 88888.00 2009-08-03 03:00:46.625 215 12813.10 84.12 55174.18 88888.00 2009-08-03 03:00:46.750 215 12813.05 84.12 55174.18 88888.00 2009-08-03 03:00:46.875 215 12813.08 84.17 55174.25 88888.00 2009-08-03 03:00:47.000 215 12813.08 84.15 55174.20 88888.00 2009-08-03 03:00:47.125 215 12813.08 84.17 55174.18 88888.00 2009-08-03 03:00:47.250 215 12813.08 84.12 55174.18 88888.00 2009-08-03 03:00:47.375 215 12813.12 84.10 55174.18 88888.00 2009-08-03 03:00:47.500 215 12813.15 84.05 55174.15 88888.00 2009-08-03 03:00:47.625 215 12813.10 84.05 55174.12 88888.00 2009-08-03 03:00:47.750 215 12813.10 84.03 55174.15 88888.00 2009-08-03 03:00:47.875 215 12813.08 84.03 55174.12 88888.00 2009-08-03 03:00:48.000 215 12813.05 83.97 55174.15 88888.00 2009-08-03 03:00:48.125 215 12813.08 84.03 55174.15 88888.00 2009-08-03 03:00:48.250 215 12813.10 84.03 55174.15 88888.00 2009-08-03 03:00:48.375 215 12813.10 83.97 55174.15 88888.00 2009-08-03 03:00:48.500 215 12813.08 83.97 55174.18 88888.00 2009-08-03 03:00:48.625 215 12813.08 83.95 55174.12 88888.00 2009-08-03 03:00:48.750 215 12813.02 83.90 55174.10 88888.00 2009-08-03 03:00:48.875 215 12813.02 83.88 55174.07 88888.00 2009-08-03 03:00:49.000 215 12812.95 83.83 55174.07 88888.00 2009-08-03 03:00:49.125 215 12812.98 83.83 55174.10 88888.00 2009-08-03 03:00:49.250 215 12812.92 83.72 55174.05 88888.00 2009-08-03 03:00:49.375 215 12812.95 83.70 55174.05 88888.00 2009-08-03 03:00:49.500 215 12813.00 83.72 55174.05 88888.00 2009-08-03 03:00:49.625 215 12813.00 83.78 55174.07 88888.00 2009-08-03 03:00:49.750 215 12813.02 83.80 55174.05 88888.00 2009-08-03 03:00:49.875 215 12813.00 83.72 55174.03 88888.00 2009-08-03 03:00:50.000 215 12812.98 83.67 55174.03 88888.00 2009-08-03 03:00:50.125 215 12813.00 83.65 55174.05 88888.00 2009-08-03 03:00:50.250 215 12813.00 83.75 55174.07 88888.00 2009-08-03 03:00:50.375 215 12813.02 83.72 55174.05 88888.00 2009-08-03 03:00:50.500 215 12812.95 83.67 55174.03 88888.00 2009-08-03 03:00:50.625 215 12813.00 83.67 55174.05 88888.00 2009-08-03 03:00:50.750 215 12812.98 83.60 55174.00 88888.00 2009-08-03 03:00:50.875 215 12812.95 83.60 55174.00 88888.00 2009-08-03 03:00:51.000 215 12813.02 83.60 55174.00 88888.00 2009-08-03 03:00:51.125 215 12813.08 83.58 55174.03 88888.00 2009-08-03 03:00:51.250 215 12813.02 83.50 55173.97 88888.00 2009-08-03 03:00:51.375 215 12812.90 83.40 55173.93 88888.00 2009-08-03 03:00:51.500 215 12812.85 83.38 55173.90 88888.00 2009-08-03 03:00:51.625 215 12812.92 83.40 55173.93 88888.00 2009-08-03 03:00:51.750 215 12812.92 83.40 55173.95 88888.00 2009-08-03 03:00:51.875 215 12812.98 83.40 55173.95 88888.00 2009-08-03 03:00:52.000 215 12813.05 83.42 55173.95 88888.00 2009-08-03 03:00:52.125 215 12813.05 83.38 55173.97 88888.00 2009-08-03 03:00:52.250 215 12813.02 83.38 55173.95 88888.00 2009-08-03 03:00:52.375 215 12812.98 83.33 55173.90 88888.00 2009-08-03 03:00:52.500 215 12812.90 83.28 55173.90 88888.00 2009-08-03 03:00:52.625 215 12812.95 83.30 55173.90 88888.00 2009-08-03 03:00:52.750 215 12812.95 83.25 55173.85 88888.00 2009-08-03 03:00:52.875 215 12812.95 83.17 55173.82 88888.00 2009-08-03 03:00:53.000 215 12813.02 83.22 55173.88 88888.00 2009-08-03 03:00:53.125 215 12812.98 83.20 55173.90 88888.00 2009-08-03 03:00:53.250 215 12813.00 83.17 55173.90 88888.00 2009-08-03 03:00:53.375 215 12812.95 83.12 55173.88 88888.00 2009-08-03 03:00:53.500 215 12812.95 83.10 55173.82 88888.00 2009-08-03 03:00:53.625 215 12812.95 83.05 55173.88 88888.00 2009-08-03 03:00:53.750 215 12812.95 83.10 55173.90 88888.00 2009-08-03 03:00:53.875 215 12813.05 83.05 55173.88 88888.00 2009-08-03 03:00:54.000 215 12813.02 82.97 55173.85 88888.00 2009-08-03 03:00:54.125 215 12813.08 82.97 55173.85 88888.00 2009-08-03 03:00:54.250 215 12813.05 82.92 55173.82 88888.00 2009-08-03 03:00:54.375 215 12813.08 82.92 55173.80 88888.00 2009-08-03 03:00:54.500 215 12813.12 82.95 55173.82 88888.00 2009-08-03 03:00:54.625 215 12813.12 82.88 55173.80 88888.00 2009-08-03 03:00:54.750 215 12813.05 82.85 55173.78 88888.00 2009-08-03 03:00:54.875 215 12813.08 82.90 55173.80 88888.00 2009-08-03 03:00:55.000 215 12813.10 82.88 55173.80 88888.00 2009-08-03 03:00:55.125 215 12813.02 82.80 55173.78 88888.00 2009-08-03 03:00:55.250 215 12813.00 82.75 55173.80 88888.00 2009-08-03 03:00:55.375 215 12813.10 82.78 55173.82 88888.00 2009-08-03 03:00:55.500 215 12813.23 82.80 55173.82 88888.00 2009-08-03 03:00:55.625 215 12813.20 82.70 55173.80 88888.00 2009-08-03 03:00:55.750 215 12813.12 82.58 55173.75 88888.00 2009-08-03 03:00:55.875 215 12813.20 82.58 55173.75 88888.00 2009-08-03 03:00:56.000 215 12813.27 82.60 55173.78 88888.00 2009-08-03 03:00:56.125 215 12813.25 82.60 55173.78 88888.00 2009-08-03 03:00:56.250 215 12813.15 82.53 55173.75 88888.00 2009-08-03 03:00:56.375 215 12813.17 82.50 55173.72 88888.00 2009-08-03 03:00:56.500 215 12813.15 82.47 55173.72 88888.00 2009-08-03 03:00:56.625 215 12813.17 82.55 55173.75 88888.00 2009-08-03 03:00:56.750 215 12813.15 82.53 55173.75 88888.00 2009-08-03 03:00:56.875 215 12813.20 82.55 55173.78 88888.00 2009-08-03 03:00:57.000 215 12813.20 82.50 55173.75 88888.00 2009-08-03 03:00:57.125 215 12813.15 82.42 55173.72 88888.00 2009-08-03 03:00:57.250 215 12813.08 82.35 55173.70 88888.00 2009-08-03 03:00:57.375 215 12813.10 82.38 55173.72 88888.00 2009-08-03 03:00:57.500 215 12813.15 82.38 55173.72 88888.00 2009-08-03 03:00:57.625 215 12813.20 82.38 55173.72 88888.00 2009-08-03 03:00:57.750 215 12813.12 82.30 55173.68 88888.00 2009-08-03 03:00:57.875 215 12813.05 82.28 55173.65 88888.00 2009-08-03 03:00:58.000 215 12813.08 82.22 55173.65 88888.00 2009-08-03 03:00:58.125 215 12813.17 82.25 55173.68 88888.00 2009-08-03 03:00:58.250 215 12813.23 82.28 55173.70 88888.00 2009-08-03 03:00:58.375 215 12813.23 82.25 55173.72 88888.00 2009-08-03 03:00:58.500 215 12813.17 82.20 55173.70 88888.00 2009-08-03 03:00:58.625 215 12813.12 82.20 55173.70 88888.00 2009-08-03 03:00:58.750 215 12813.12 82.15 55173.68 88888.00 2009-08-03 03:00:58.875 215 12813.12 82.15 55173.72 88888.00 2009-08-03 03:00:59.000 215 12813.05 82.08 55173.70 88888.00 2009-08-03 03:00:59.125 215 12813.05 82.10 55173.68 88888.00 2009-08-03 03:00:59.250 215 12813.08 82.00 55173.68 88888.00 2009-08-03 03:00:59.375 215 12813.12 82.00 55173.65 88888.00 2009-08-03 03:00:59.500 215 12813.10 81.97 55173.62 88888.00 2009-08-03 03:00:59.625 215 12813.08 81.92 55173.62 88888.00 2009-08-03 03:00:59.750 215 12813.05 81.92 55173.62 88888.00 2009-08-03 03:00:59.875 215 12813.08 81.97 55173.62 88888.00 2009-08-03 03:01:00.000 215 12813.10 81.92 55173.57 88888.00 2009-08-03 03:01:00.125 215 12813.05 81.83 55173.57 88888.00 2009-08-03 03:01:00.250 215 12813.05 81.78 55173.57 88888.00 2009-08-03 03:01:00.375 215 12813.05 81.80 55173.57 88888.00 2009-08-03 03:01:00.500 215 12813.08 81.80 55173.60 88888.00 2009-08-03 03:01:00.625 215 12813.10 81.80 55173.57 88888.00 2009-08-03 03:01:00.750 215 12813.08 81.78 55173.57 88888.00 2009-08-03 03:01:00.875 215 12813.05 81.70 55173.57 88888.00 2009-08-03 03:01:01.000 215 12813.00 81.65 55173.53 88888.00 2009-08-03 03:01:01.125 215 12812.95 81.62 55173.53 88888.00 2009-08-03 03:01:01.250 215 12812.90 81.58 55173.55 88888.00 2009-08-03 03:01:01.375 215 12812.92 81.58 55173.53 88888.00 2009-08-03 03:01:01.500 215 12813.02 81.60 55173.57 88888.00 2009-08-03 03:01:01.625 215 12813.00 81.55 55173.57 88888.00 2009-08-03 03:01:01.750 215 12812.98 81.55 55173.55 88888.00 2009-08-03 03:01:01.875 215 12812.98 81.50 55173.55 88888.00 2009-08-03 03:01:02.000 215 12812.92 81.47 55173.55 88888.00 2009-08-03 03:01:02.125 215 12812.90 81.45 55173.55 88888.00 2009-08-03 03:01:02.250 215 12812.85 81.35 55173.50 88888.00 2009-08-03 03:01:02.375 215 12812.85 81.30 55173.47 88888.00 2009-08-03 03:01:02.500 215 12812.90 81.30 55173.47 88888.00 2009-08-03 03:01:02.625 215 12812.90 81.22 55173.47 88888.00 2009-08-03 03:01:02.750 215 12812.88 81.22 55173.45 88888.00 2009-08-03 03:01:02.875 215 12812.83 81.20 55173.45 88888.00 2009-08-03 03:01:03.000 215 12812.83 81.20 55173.47 88888.00 2009-08-03 03:01:03.125 215 12812.83 81.17 55173.47 88888.00 2009-08-03 03:01:03.250 215 12812.80 81.17 55173.45 88888.00 2009-08-03 03:01:03.375 215 12812.83 81.15 55173.45 88888.00 2009-08-03 03:01:03.500 215 12812.83 81.10 55173.43 88888.00 2009-08-03 03:01:03.625 215 12812.80 81.00 55173.40 88888.00 2009-08-03 03:01:03.750 215 12812.75 81.03 55173.43 88888.00 2009-08-03 03:01:03.875 215 12812.75 81.08 55173.43 88888.00 2009-08-03 03:01:04.000 215 12812.80 81.05 55173.45 88888.00 2009-08-03 03:01:04.125 215 12812.83 81.03 55173.43 88888.00 2009-08-03 03:01:04.250 215 12812.77 80.97 55173.43 88888.00 2009-08-03 03:01:04.375 215 12812.83 80.95 55173.47 88888.00 2009-08-03 03:01:04.500 215 12812.75 80.95 55173.45 88888.00 2009-08-03 03:01:04.625 215 12812.73 80.90 55173.40 88888.00 2009-08-03 03:01:04.750 215 12812.67 80.80 55173.35 88888.00 2009-08-03 03:01:04.875 215 12812.73 80.83 55173.40 88888.00 2009-08-03 03:01:05.000 215 12812.75 80.83 55173.43 88888.00 2009-08-03 03:01:05.125 215 12812.60 80.72 55173.40 88888.00 2009-08-03 03:01:05.250 215 12812.48 80.67 55173.43 88888.00 2009-08-03 03:01:05.375 215 12812.48 80.67 55173.40 88888.00 2009-08-03 03:01:05.500 215 12812.50 80.67 55173.35 88888.00 2009-08-03 03:01:05.625 215 12812.48 80.62 55173.38 88888.00 2009-08-03 03:01:05.750 215 12812.45 80.62 55173.38 88888.00 2009-08-03 03:01:05.875 215 12812.48 80.60 55173.38 88888.00 2009-08-03 03:01:06.000 215 12812.50 80.60 55173.35 88888.00 2009-08-03 03:01:06.125 215 12812.40 80.55 55173.38 88888.00 2009-08-03 03:01:06.250 215 12812.33 80.55 55173.40 88888.00 2009-08-03 03:01:06.375 215 12812.33 80.53 55173.35 88888.00 2009-08-03 03:01:06.500 215 12812.25 80.45 55173.35 88888.00 2009-08-03 03:01:06.625 215 12812.20 80.38 55173.30 88888.00 2009-08-03 03:01:06.750 215 12812.15 80.40 55173.32 88888.00 2009-08-03 03:01:06.875 215 12812.15 80.40 55173.32 88888.00 2009-08-03 03:01:07.000 215 12812.12 80.40 55173.30 88888.00 2009-08-03 03:01:07.125 215 12812.17 80.38 55173.30 88888.00 2009-08-03 03:01:07.250 215 12812.20 80.33 55173.32 88888.00 2009-08-03 03:01:07.375 215 12812.12 80.25 55173.28 88888.00 2009-08-03 03:01:07.500 215 12812.08 80.20 55173.28 88888.00 2009-08-03 03:01:07.625 215 12812.05 80.25 55173.28 88888.00 2009-08-03 03:01:07.750 215 12812.00 80.28 55173.32 88888.00 2009-08-03 03:01:07.875 215 12811.98 80.22 55173.30 88888.00 2009-08-03 03:01:08.000 215 12811.90 80.15 55173.25 88888.00 2009-08-03 03:01:08.125 215 12811.88 80.22 55173.32 88888.00 2009-08-03 03:01:08.250 215 12811.92 80.20 55173.30 88888.00 2009-08-03 03:01:08.375 215 12811.98 80.17 55173.32 88888.00 2009-08-03 03:01:08.500 215 12811.98 80.15 55173.32 88888.00 2009-08-03 03:01:08.625 215 12811.88 80.10 55173.28 88888.00 2009-08-03 03:01:08.750 215 12811.83 80.15 55173.30 88888.00 2009-08-03 03:01:08.875 215 12811.85 80.15 55173.30 88888.00 2009-08-03 03:01:09.000 215 12811.85 80.10 55173.30 88888.00 2009-08-03 03:01:09.125 215 12811.75 80.05 55173.30 88888.00 2009-08-03 03:01:09.250 215 12811.70 80.00 55173.25 88888.00 2009-08-03 03:01:09.375 215 12811.77 80.08 55173.25 88888.00 2009-08-03 03:01:09.500 215 12811.80 80.08 55173.25 88888.00 2009-08-03 03:01:09.625 215 12811.73 80.03 55173.28 88888.00 2009-08-03 03:01:09.750 215 12811.77 80.10 55173.32 88888.00 2009-08-03 03:01:09.875 215 12811.73 80.10 55173.32 88888.00 2009-08-03 03:01:10.000 215 12811.62 80.05 55173.30 88888.00 2009-08-03 03:01:10.125 215 12811.58 80.05 55173.28 88888.00 2009-08-03 03:01:10.250 215 12811.45 79.95 55173.22 88888.00 2009-08-03 03:01:10.375 215 12811.50 79.92 55173.22 88888.00 2009-08-03 03:01:10.500 215 12811.52 79.90 55173.25 88888.00 2009-08-03 03:01:10.625 215 12811.45 79.83 55173.22 88888.00 2009-08-03 03:01:10.750 215 12811.45 79.85 55173.22 88888.00 2009-08-03 03:01:10.875 215 12811.45 79.88 55173.25 88888.00 2009-08-03 03:01:11.000 215 12811.42 79.85 55173.28 88888.00 2009-08-03 03:01:11.125 215 12811.38 79.80 55173.22 88888.00 2009-08-03 03:01:11.250 215 12811.30 79.85 55173.22 88888.00 2009-08-03 03:01:11.375 215 12811.30 79.85 55173.25 88888.00 2009-08-03 03:01:11.500 215 12811.25 79.83 55173.22 88888.00 2009-08-03 03:01:11.625 215 12811.20 79.78 55173.20 88888.00 2009-08-03 03:01:11.750 215 12811.17 79.67 55173.18 88888.00 2009-08-03 03:01:11.875 215 12811.17 79.72 55173.20 88888.00 2009-08-03 03:01:12.000 215 12811.20 79.83 55173.25 88888.00 2009-08-03 03:01:12.125 215 12811.17 79.83 55173.25 88888.00 2009-08-03 03:01:12.250 215 12811.10 79.80 55173.25 88888.00 2009-08-03 03:01:12.375 215 12811.02 79.80 55173.25 88888.00 2009-08-03 03:01:12.500 215 12810.98 79.78 55173.22 88888.00 2009-08-03 03:01:12.625 215 12810.92 79.65 55173.18 88888.00 2009-08-03 03:01:12.750 215 12810.90 79.67 55173.20 88888.00 2009-08-03 03:01:12.875 215 12810.90 79.70 55173.18 88888.00 2009-08-03 03:01:13.000 215 12810.80 79.62 55173.12 88888.00 2009-08-03 03:01:13.125 215 12810.80 79.62 55173.18 88888.00 2009-08-03 03:01:13.250 215 12810.88 79.67 55173.20 88888.00 2009-08-03 03:01:13.375 215 12810.90 79.67 55173.22 88888.00 2009-08-03 03:01:13.500 215 12810.83 79.65 55173.20 88888.00 2009-08-03 03:01:13.625 215 12810.80 79.65 55173.18 88888.00 2009-08-03 03:01:13.750 215 12810.73 79.60 55173.15 88888.00 2009-08-03 03:01:13.875 215 12810.62 79.58 55173.15 88888.00 2009-08-03 03:01:14.000 215 12810.62 79.62 55173.18 88888.00 2009-08-03 03:01:14.125 215 12810.62 79.62 55173.20 88888.00 2009-08-03 03:01:14.250 215 12810.52 79.60 55173.18 88888.00 2009-08-03 03:01:14.375 215 12810.45 79.60 55173.18 88888.00 2009-08-03 03:01:14.500 215 12810.42 79.58 55173.15 88888.00 2009-08-03 03:01:14.625 215 12810.33 79.58 55173.15 88888.00 2009-08-03 03:01:14.750 215 12810.25 79.58 55173.15 88888.00 2009-08-03 03:01:14.875 215 12810.23 79.53 55173.15 88888.00 2009-08-03 03:01:15.000 215 12810.23 79.50 55173.15 88888.00 2009-08-03 03:01:15.125 215 12810.20 79.50 55173.15 88888.00 2009-08-03 03:01:15.250 215 12810.15 79.42 55173.12 88888.00 2009-08-03 03:01:15.375 215 12810.05 79.45 55173.12 88888.00 2009-08-03 03:01:15.500 215 12810.05 79.53 55173.20 88888.00 2009-08-03 03:01:15.625 215 12810.00 79.58 55173.22 88888.00 2009-08-03 03:01:15.750 215 12809.92 79.50 55173.20 88888.00 2009-08-03 03:01:15.875 215 12809.90 79.50 55173.18 88888.00 2009-08-03 03:01:16.000 215 12809.80 79.45 55173.18 88888.00 2009-08-03 03:01:16.125 215 12809.70 79.45 55173.18 88888.00 2009-08-03 03:01:16.250 215 12809.67 79.40 55173.12 88888.00 2009-08-03 03:01:16.375 215 12809.62 79.42 55173.15 88888.00 2009-08-03 03:01:16.500 215 12809.60 79.47 55173.18 88888.00 2009-08-03 03:01:16.625 215 12809.60 79.53 55173.20 88888.00 2009-08-03 03:01:16.750 215 12809.58 79.53 55173.18 88888.00 2009-08-03 03:01:16.875 215 12809.48 79.47 55173.15 88888.00 2009-08-03 03:01:17.000 215 12809.42 79.45 55173.18 88888.00 2009-08-03 03:01:17.125 215 12809.45 79.53 55173.20 88888.00 2009-08-03 03:01:17.250 215 12809.45 79.47 55173.20 88888.00 2009-08-03 03:01:17.375 215 12809.40 79.42 55173.18 88888.00 2009-08-03 03:01:17.500 215 12809.38 79.42 55173.15 88888.00 2009-08-03 03:01:17.625 215 12809.30 79.42 55173.15 88888.00 2009-08-03 03:01:17.750 215 12809.17 79.38 55173.12 88888.00 2009-08-03 03:01:17.875 215 12809.05 79.28 55173.10 88888.00 2009-08-03 03:01:18.000 215 12809.00 79.35 55173.15 88888.00 2009-08-03 03:01:18.125 215 12809.02 79.40 55173.15 88888.00 2009-08-03 03:01:18.250 215 12809.05 79.42 55173.20 88888.00 2009-08-03 03:01:18.375 215 12809.08 79.47 55173.18 88888.00 2009-08-03 03:01:18.500 215 12808.95 79.42 55173.18 88888.00 2009-08-03 03:01:18.625 215 12808.90 79.38 55173.15 88888.00 2009-08-03 03:01:18.750 215 12809.00 79.50 55173.20 88888.00 2009-08-03 03:01:18.875 215 12808.95 79.53 55173.20 88888.00 2009-08-03 03:01:19.000 215 12808.83 79.40 55173.12 88888.00 2009-08-03 03:01:19.125 215 12808.73 79.38 55173.12 88888.00 2009-08-03 03:01:19.250 215 12808.70 79.40 55173.15 88888.00 2009-08-03 03:01:19.375 215 12808.67 79.50 55173.20 88888.00 2009-08-03 03:01:19.500 215 12808.62 79.53 55173.15 88888.00 2009-08-03 03:01:19.625 215 12808.60 79.45 55173.15 88888.00 2009-08-03 03:01:19.750 215 12808.55 79.38 55173.15 88888.00 2009-08-03 03:01:19.875 215 12808.40 79.33 55173.15 88888.00 2009-08-03 03:01:20.000 215 12808.33 79.40 55173.15 88888.00 2009-08-03 03:01:20.125 215 12808.33 79.53 55173.20 88888.00 2009-08-03 03:01:20.250 215 12808.35 79.58 55173.25 88888.00 2009-08-03 03:01:20.375 215 12808.30 79.53 55173.18 88888.00 2009-08-03 03:01:20.500 215 12808.23 79.47 55173.15 88888.00 2009-08-03 03:01:20.625 215 12808.20 79.47 55173.20 88888.00 2009-08-03 03:01:20.750 215 12808.17 79.50 55173.20 88888.00 2009-08-03 03:01:20.875 215 12808.12 79.42 55173.15 88888.00 2009-08-03 03:01:21.000 215 12808.05 79.45 55173.10 88888.00 2009-08-03 03:01:21.125 215 12808.02 79.50 55173.18 88888.00 2009-08-03 03:01:21.250 215 12808.05 79.55 55173.20 88888.00 2009-08-03 03:01:21.375 215 12808.08 79.62 55173.22 88888.00 2009-08-03 03:01:21.500 215 12808.02 79.58 55173.15 88888.00 2009-08-03 03:01:21.625 215 12807.92 79.50 55173.12 88888.00 2009-08-03 03:01:21.750 215 12807.85 79.50 55173.12 88888.00 2009-08-03 03:01:21.875 215 12807.83 79.50 55173.15 88888.00 2009-08-03 03:01:22.000 215 12807.80 79.53 55173.18 88888.00 2009-08-03 03:01:22.125 215 12807.70 79.53 55173.15 88888.00 2009-08-03 03:01:22.250 215 12807.62 79.53 55173.15 88888.00 2009-08-03 03:01:22.375 215 12807.58 79.55 55173.15 88888.00 2009-08-03 03:01:22.500 215 12807.60 79.60 55173.18 88888.00 2009-08-03 03:01:22.625 215 12807.58 79.62 55173.20 88888.00 2009-08-03 03:01:22.750 215 12807.55 79.58 55173.18 88888.00 2009-08-03 03:01:22.875 215 12807.45 79.58 55173.20 88888.00 2009-08-03 03:01:23.000 215 12807.40 79.60 55173.18 88888.00 2009-08-03 03:01:23.125 215 12807.40 79.62 55173.20 88888.00 2009-08-03 03:01:23.250 215 12807.27 79.62 55173.20 88888.00 2009-08-03 03:01:23.375 215 12807.15 79.58 55173.18 88888.00 2009-08-03 03:01:23.500 215 12807.05 79.55 55173.10 88888.00 2009-08-03 03:01:23.625 215 12807.00 79.58 55173.12 88888.00 2009-08-03 03:01:23.750 215 12806.98 79.67 55173.18 88888.00 2009-08-03 03:01:23.875 215 12806.98 79.72 55173.18 88888.00 2009-08-03 03:01:24.000 215 12806.90 79.72 55173.15 88888.00 2009-08-03 03:01:24.125 215 12806.88 79.72 55173.15 88888.00 2009-08-03 03:01:24.250 215 12806.80 79.75 55173.18 88888.00 2009-08-03 03:01:24.375 215 12806.73 79.78 55173.18 88888.00 2009-08-03 03:01:24.500 215 12806.67 79.80 55173.15 88888.00 2009-08-03 03:01:24.625 215 12806.62 79.78 55173.12 88888.00 2009-08-03 03:01:24.750 215 12806.62 79.80 55173.18 88888.00 2009-08-03 03:01:24.875 215 12806.60 79.85 55173.18 88888.00 2009-08-03 03:01:25.000 215 12806.52 79.85 55173.15 88888.00 2009-08-03 03:01:25.125 215 12806.52 79.85 55173.15 88888.00 2009-08-03 03:01:25.250 215 12806.45 79.88 55173.20 88888.00 2009-08-03 03:01:25.375 215 12806.33 79.95 55173.20 88888.00 2009-08-03 03:01:25.500 215 12806.25 79.95 55173.20 88888.00 2009-08-03 03:01:25.625 215 12806.27 80.00 55173.20 88888.00 2009-08-03 03:01:25.750 215 12806.20 80.00 55173.18 88888.00 2009-08-03 03:01:25.875 215 12806.02 79.92 55173.12 88888.00 2009-08-03 03:01:26.000 215 12806.00 79.90 55173.12 88888.00 2009-08-03 03:01:26.125 215 12806.05 79.90 55173.15 88888.00 2009-08-03 03:01:26.250 215 12806.05 80.03 55173.18 88888.00 2009-08-03 03:01:26.375 215 12806.00 80.08 55173.18 88888.00 2009-08-03 03:01:26.500 215 12805.88 80.05 55173.15 88888.00 2009-08-03 03:01:26.625 215 12805.92 80.10 55173.18 88888.00 2009-08-03 03:01:26.750 215 12805.90 80.10 55173.18 88888.00 2009-08-03 03:01:26.875 215 12805.77 80.08 55173.18 88888.00 2009-08-03 03:01:27.000 215 12805.67 80.08 55173.18 88888.00 2009-08-03 03:01:27.125 215 12805.65 80.15 55173.22 88888.00 2009-08-03 03:01:27.250 215 12805.65 80.15 55173.18 88888.00 2009-08-03 03:01:27.375 215 12805.58 80.15 55173.18 88888.00 2009-08-03 03:01:27.500 215 12805.48 80.22 55173.15 88888.00 2009-08-03 03:01:27.625 215 12805.42 80.30 55173.15 88888.00 2009-08-03 03:01:27.750 215 12805.48 80.33 55173.18 88888.00 2009-08-03 03:01:27.875 215 12805.45 80.33 55173.18 88888.00 2009-08-03 03:01:28.000 215 12805.35 80.30 55173.12 88888.00 2009-08-03 03:01:28.125 215 12805.23 80.28 55173.15 88888.00 2009-08-03 03:01:28.250 215 12805.12 80.33 55173.12 88888.00 2009-08-03 03:01:28.375 215 12805.12 80.38 55173.15 88888.00 2009-08-03 03:01:28.500 215 12805.12 80.40 55173.18 88888.00 2009-08-03 03:01:28.625 215 12805.00 80.42 55173.15 88888.00 2009-08-03 03:01:28.750 215 12804.92 80.38 55173.12 88888.00 2009-08-03 03:01:28.875 215 12804.90 80.45 55173.10 88888.00 2009-08-03 03:01:29.000 215 12804.95 80.50 55173.12 88888.00 2009-08-03 03:01:29.125 215 12804.88 80.50 55173.12 88888.00 2009-08-03 03:01:29.250 215 12804.80 80.62 55173.15 88888.00 2009-08-03 03:01:29.375 215 12804.77 80.58 55173.15 88888.00 2009-08-03 03:01:29.500 215 12804.67 80.55 55173.12 88888.00 2009-08-03 03:01:29.625 215 12804.58 80.55 55173.10 88888.00 2009-08-03 03:01:29.750 215 12804.52 80.62 55173.10 88888.00 2009-08-03 03:01:29.875 215 12804.55 80.67 55173.10 88888.00 2009-08-03 03:01:30.000 215 12804.58 80.60 55173.07 88888.00 2009-08-03 03:01:30.125 215 12804.48 80.60 55173.05 88888.00 2009-08-03 03:01:30.250 215 12804.42 80.72 55173.10 88888.00 2009-08-03 03:01:30.375 215 12804.50 80.83 55173.15 88888.00 2009-08-03 03:01:30.500 215 12804.48 80.80 55173.12 88888.00 2009-08-03 03:01:30.625 215 12804.40 80.83 55173.10 88888.00 2009-08-03 03:01:30.750 215 12804.38 80.90 55173.12 88888.00 2009-08-03 03:01:30.875 215 12804.25 80.85 55173.10 88888.00 2009-08-03 03:01:31.000 215 12804.17 80.85 55173.10 88888.00 2009-08-03 03:01:31.125 215 12804.20 80.95 55173.18 88888.00 2009-08-03 03:01:31.250 215 12804.20 81.00 55173.18 88888.00 2009-08-03 03:01:31.375 215 12804.12 81.03 55173.15 88888.00 2009-08-03 03:01:31.500 215 12804.08 81.10 55173.10 88888.00 2009-08-03 03:01:31.625 215 12804.08 81.08 55173.12 88888.00 2009-08-03 03:01:31.750 215 12804.10 81.10 55173.15 88888.00 2009-08-03 03:01:31.875 215 12804.00 81.15 55173.10 88888.00 2009-08-03 03:01:32.000 215 12803.90 81.12 55173.10 88888.00 2009-08-03 03:01:32.125 215 12803.88 81.17 55173.10 88888.00 2009-08-03 03:01:32.250 215 12803.95 81.25 55173.12 88888.00 2009-08-03 03:01:32.375 215 12803.95 81.25 55173.07 88888.00 2009-08-03 03:01:32.500 215 12803.90 81.25 55173.03 88888.00 2009-08-03 03:01:32.625 215 12803.83 81.30 55173.03 88888.00 2009-08-03 03:01:32.750 215 12803.83 81.33 55173.03 88888.00 2009-08-03 03:01:32.875 215 12803.85 81.33 55173.05 88888.00 2009-08-03 03:01:33.000 215 12803.88 81.33 55173.03 88888.00 2009-08-03 03:01:33.125 215 12803.85 81.35 55173.05 88888.00 2009-08-03 03:01:33.250 215 12803.80 81.38 55173.00 88888.00 2009-08-03 03:01:33.375 215 12803.77 81.42 55173.03 88888.00 2009-08-03 03:01:33.500 215 12803.85 81.53 55173.05 88888.00 2009-08-03 03:01:33.625 215 12803.88 81.53 55173.00 88888.00 2009-08-03 03:01:33.750 215 12803.80 81.47 55172.97 88888.00 2009-08-03 03:01:33.875 215 12803.75 81.50 55172.95 88888.00 2009-08-03 03:01:34.000 215 12803.70 81.53 55172.97 88888.00 2009-08-03 03:01:34.125 215 12803.70 81.58 55172.97 88888.00 2009-08-03 03:01:34.250 215 12803.67 81.60 55172.95 88888.00 2009-08-03 03:01:34.375 215 12803.65 81.65 55172.97 88888.00 2009-08-03 03:01:34.500 215 12803.62 81.70 55172.95 88888.00 2009-08-03 03:01:34.625 215 12803.65 81.72 55172.95 88888.00 2009-08-03 03:01:34.750 215 12803.62 81.70 55172.95 88888.00 2009-08-03 03:01:34.875 215 12803.65 81.70 55172.93 88888.00 2009-08-03 03:01:35.000 215 12803.65 81.75 55172.90 88888.00 2009-08-03 03:01:35.125 215 12803.65 81.75 55172.90 88888.00 2009-08-03 03:01:35.250 215 12803.58 81.75 55172.90 88888.00 2009-08-03 03:01:35.375 215 12803.62 81.85 55172.90 88888.00 2009-08-03 03:01:35.500 215 12803.67 81.97 55172.90 88888.00 2009-08-03 03:01:35.625 215 12803.70 81.95 55172.90 88888.00 2009-08-03 03:01:35.750 215 12803.60 81.88 55172.88 88888.00 2009-08-03 03:01:35.875 215 12803.55 81.90 55172.85 88888.00 2009-08-03 03:01:36.000 215 12803.58 81.95 55172.82 88888.00 2009-08-03 03:01:36.125 215 12803.55 81.92 55172.82 88888.00 2009-08-03 03:01:36.250 215 12803.48 81.92 55172.82 88888.00 2009-08-03 03:01:36.375 215 12803.48 81.92 55172.82 88888.00 2009-08-03 03:01:36.500 215 12803.50 82.00 55172.80 88888.00 2009-08-03 03:01:36.625 215 12803.50 81.97 55172.78 88888.00 2009-08-03 03:01:36.750 215 12803.52 81.97 55172.75 88888.00 2009-08-03 03:01:36.875 215 12803.52 82.03 55172.72 88888.00 2009-08-03 03:01:37.000 215 12803.50 82.08 55172.75 88888.00 2009-08-03 03:01:37.125 215 12803.50 82.12 55172.75 88888.00 2009-08-03 03:01:37.250 215 12803.45 82.08 55172.68 88888.00 2009-08-03 03:01:37.375 215 12803.42 82.08 55172.65 88888.00 2009-08-03 03:01:37.500 215 12803.42 82.10 55172.65 88888.00 2009-08-03 03:01:37.625 215 12803.50 82.22 55172.70 88888.00 2009-08-03 03:01:37.750 215 12803.50 82.28 55172.68 88888.00 2009-08-03 03:01:37.875 215 12803.42 82.22 55172.70 88888.00 2009-08-03 03:01:38.000 215 12803.45 82.17 55172.62 88888.00 2009-08-03 03:01:38.125 215 12803.52 82.22 55172.65 88888.00 2009-08-03 03:01:38.250 215 12803.42 82.12 55172.62 88888.00 2009-08-03 03:01:38.375 215 12803.42 82.22 55172.62 88888.00 2009-08-03 03:01:38.500 215 12803.45 82.28 55172.65 88888.00 2009-08-03 03:01:38.625 215 12803.50 82.33 55172.65 88888.00 2009-08-03 03:01:38.750 215 12803.42 82.33 55172.60 88888.00 2009-08-03 03:01:38.875 215 12803.42 82.38 55172.57 88888.00 2009-08-03 03:01:39.000 215 12803.48 82.40 55172.57 88888.00 2009-08-03 03:01:39.125 215 12803.42 82.38 55172.57 88888.00 2009-08-03 03:01:39.250 215 12803.35 82.42 55172.55 88888.00 2009-08-03 03:01:39.375 215 12803.35 82.45 55172.53 88888.00 2009-08-03 03:01:39.500 215 12803.33 82.40 55172.47 88888.00 2009-08-03 03:01:39.625 215 12803.35 82.38 55172.50 88888.00 2009-08-03 03:01:39.750 215 12803.35 82.42 55172.50 88888.00 2009-08-03 03:01:39.875 215 12803.35 82.42 55172.45 88888.00 2009-08-03 03:01:40.000 215 12803.40 82.47 55172.45 88888.00 2009-08-03 03:01:40.125 215 12803.45 82.47 55172.45 88888.00 2009-08-03 03:01:40.250 215 12803.40 82.42 55172.43 88888.00 2009-08-03 03:01:40.375 215 12803.42 82.42 55172.40 88888.00 2009-08-03 03:01:40.500 215 12803.40 82.47 55172.38 88888.00 2009-08-03 03:01:40.625 215 12803.45 82.55 55172.40 88888.00 2009-08-03 03:01:40.750 215 12803.40 82.53 55172.40 88888.00 2009-08-03 03:01:40.875 215 12803.35 82.47 55172.40 88888.00 2009-08-03 03:01:41.000 215 12803.40 82.53 55172.40 88888.00 2009-08-03 03:01:41.125 215 12803.50 82.62 55172.40 88888.00 2009-08-03 03:01:41.250 215 12803.50 82.62 55172.32 88888.00 2009-08-03 03:01:41.375 215 12803.52 82.58 55172.32 88888.00 2009-08-03 03:01:41.500 215 12803.55 82.55 55172.32 88888.00 2009-08-03 03:01:41.625 215 12803.50 82.55 55172.32 88888.00 2009-08-03 03:01:41.750 215 12803.58 82.62 55172.30 88888.00 2009-08-03 03:01:41.875 215 12803.55 82.60 55172.28 88888.00 2009-08-03 03:01:42.000 215 12803.58 82.62 55172.22 88888.00 2009-08-03 03:01:42.125 215 12803.62 82.65 55172.22 88888.00 2009-08-03 03:01:42.250 215 12803.52 82.62 55172.22 88888.00 2009-08-03 03:01:42.375 215 12803.52 82.65 55172.20 88888.00 2009-08-03 03:01:42.500 215 12803.55 82.67 55172.20 88888.00 2009-08-03 03:01:42.625 215 12803.55 82.62 55172.18 88888.00 2009-08-03 03:01:42.750 215 12803.52 82.72 55172.15 88888.00 2009-08-03 03:01:42.875 215 12803.50 82.78 55172.20 88888.00 2009-08-03 03:01:43.000 215 12803.48 82.75 55172.18 88888.00 2009-08-03 03:01:43.125 215 12803.50 82.72 55172.18 88888.00 2009-08-03 03:01:43.250 215 12803.52 82.75 55172.18 88888.00 2009-08-03 03:01:43.375 215 12803.48 82.72 55172.12 88888.00 2009-08-03 03:01:43.500 215 12803.48 82.72 55172.10 88888.00 2009-08-03 03:01:43.625 215 12803.50 82.80 55172.12 88888.00 2009-08-03 03:01:43.750 215 12803.50 82.75 55172.10 88888.00 2009-08-03 03:01:43.875 215 12803.50 82.78 55172.10 88888.00 2009-08-03 03:01:44.000 215 12803.55 82.85 55172.05 88888.00 2009-08-03 03:01:44.125 215 12803.55 82.85 55172.05 88888.00 2009-08-03 03:01:44.250 215 12803.58 82.88 55172.03 88888.00 2009-08-03 03:01:44.375 215 12803.58 82.88 55172.03 88888.00 2009-08-03 03:01:44.500 215 12803.52 82.85 55172.03 88888.00 2009-08-03 03:01:44.625 215 12803.58 82.88 55172.03 88888.00 2009-08-03 03:01:44.750 215 12803.60 82.88 55172.00 88888.00 2009-08-03 03:01:44.875 215 12803.60 82.90 55171.97 88888.00 2009-08-03 03:01:45.000 215 12803.65 82.92 55171.97 88888.00 2009-08-03 03:01:45.125 215 12803.67 82.97 55172.03 88888.00 2009-08-03 03:01:45.250 215 12803.67 82.90 55171.97 88888.00 2009-08-03 03:01:45.375 215 12803.65 82.95 55171.93 88888.00 2009-08-03 03:01:45.500 215 12803.60 82.92 55171.90 88888.00 2009-08-03 03:01:45.625 215 12803.62 82.95 55171.93 88888.00 2009-08-03 03:01:45.750 215 12803.65 82.95 55171.93 88888.00 2009-08-03 03:01:45.875 215 12803.62 82.97 55171.88 88888.00 2009-08-03 03:01:46.000 215 12803.62 82.97 55171.88 88888.00 2009-08-03 03:01:46.125 215 12803.60 82.95 55171.82 88888.00 2009-08-03 03:01:46.250 215 12803.62 82.92 55171.82 88888.00 2009-08-03 03:01:46.375 215 12803.70 82.95 55171.82 88888.00 2009-08-03 03:01:46.500 215 12803.67 82.95 55171.82 88888.00 2009-08-03 03:01:46.625 215 12803.65 82.95 55171.82 88888.00 2009-08-03 03:01:46.750 215 12803.62 82.97 55171.82 88888.00 2009-08-03 03:01:46.875 215 12803.60 83.00 55171.80 88888.00 2009-08-03 03:01:47.000 215 12803.58 82.97 55171.78 88888.00 2009-08-03 03:01:47.125 215 12803.60 83.03 55171.78 88888.00 2009-08-03 03:01:47.250 215 12803.58 83.03 55171.78 88888.00 2009-08-03 03:01:47.375 215 12803.62 83.08 55171.75 88888.00 2009-08-03 03:01:47.500 215 12803.62 83.08 55171.75 88888.00 2009-08-03 03:01:47.625 215 12803.65 83.08 55171.75 88888.00 2009-08-03 03:01:47.750 215 12803.70 83.08 55171.70 88888.00 2009-08-03 03:01:47.875 215 12803.67 83.03 55171.65 88888.00 2009-08-03 03:01:48.000 215 12803.65 83.03 55171.68 88888.00 2009-08-03 03:01:48.125 215 12803.62 82.97 55171.68 88888.00 2009-08-03 03:01:48.250 215 12803.52 82.95 55171.62 88888.00 2009-08-03 03:01:48.375 215 12803.60 83.00 55171.68 88888.00 2009-08-03 03:01:48.500 215 12803.62 83.05 55171.65 88888.00 2009-08-03 03:01:48.625 215 12803.67 83.10 55171.65 88888.00 2009-08-03 03:01:48.750 215 12803.67 83.08 55171.60 88888.00 2009-08-03 03:01:48.875 215 12803.67 83.05 55171.57 88888.00 2009-08-03 03:01:49.000 215 12803.60 83.10 55171.55 88888.00 2009-08-03 03:01:49.125 215 12803.55 83.08 55171.53 88888.00 2009-08-03 03:01:49.250 215 12803.50 83.05 55171.55 88888.00 2009-08-03 03:01:49.375 215 12803.58 83.05 55171.55 88888.00 2009-08-03 03:01:49.500 215 12803.58 83.00 55171.50 88888.00 2009-08-03 03:01:49.625 215 12803.58 83.10 55171.47 88888.00 2009-08-03 03:01:49.750 215 12803.58 83.12 55171.53 88888.00 2009-08-03 03:01:49.875 215 12803.55 83.05 55171.50 88888.00 2009-08-03 03:01:50.000 215 12803.67 83.10 55171.50 88888.00 2009-08-03 03:01:50.125 215 12803.62 83.12 55171.47 88888.00 2009-08-03 03:01:50.250 215 12803.55 83.08 55171.47 88888.00 2009-08-03 03:01:50.375 215 12803.52 83.10 55171.47 88888.00 2009-08-03 03:01:50.500 215 12803.55 83.15 55171.50 88888.00 2009-08-03 03:01:50.625 215 12803.58 83.10 55171.43 88888.00 2009-08-03 03:01:50.750 215 12803.58 83.08 55171.40 88888.00 2009-08-03 03:01:50.875 215 12803.60 83.12 55171.40 88888.00 2009-08-03 03:01:51.000 215 12803.60 83.15 55171.38 88888.00 2009-08-03 03:01:51.125 215 12803.62 83.12 55171.38 88888.00 2009-08-03 03:01:51.250 215 12803.52 83.10 55171.38 88888.00 2009-08-03 03:01:51.375 215 12803.50 83.10 55171.32 88888.00 2009-08-03 03:01:51.500 215 12803.45 83.10 55171.32 88888.00 2009-08-03 03:01:51.625 215 12803.45 83.15 55171.35 88888.00 2009-08-03 03:01:51.750 215 12803.52 83.17 55171.38 88888.00 2009-08-03 03:01:51.875 215 12803.45 83.17 55171.35 88888.00 2009-08-03 03:01:52.000 215 12803.45 83.10 55171.30 88888.00 2009-08-03 03:01:52.125 215 12803.50 83.10 55171.30 88888.00 2009-08-03 03:01:52.250 215 12803.45 83.12 55171.30 88888.00 2009-08-03 03:01:52.375 215 12803.40 83.10 55171.25 88888.00 2009-08-03 03:01:52.500 215 12803.38 83.03 55171.22 88888.00 2009-08-03 03:01:52.625 215 12803.42 83.03 55171.20 88888.00 2009-08-03 03:01:52.750 215 12803.42 83.05 55171.20 88888.00 2009-08-03 03:01:52.875 215 12803.42 83.08 55171.22 88888.00 2009-08-03 03:01:53.000 215 12803.38 83.05 55171.20 88888.00 2009-08-03 03:01:53.125 215 12803.42 83.03 55171.18 88888.00 2009-08-03 03:01:53.250 215 12803.45 83.08 55171.18 88888.00 2009-08-03 03:01:53.375 215 12803.52 83.17 55171.20 88888.00 2009-08-03 03:01:53.500 215 12803.50 83.12 55171.18 88888.00 2009-08-03 03:01:53.625 215 12803.40 83.03 55171.12 88888.00 2009-08-03 03:01:53.750 215 12803.40 83.03 55171.12 88888.00 2009-08-03 03:01:53.875 215 12803.40 82.97 55171.12 88888.00 2009-08-03 03:01:54.000 215 12803.35 82.92 55171.07 88888.00 2009-08-03 03:01:54.125 215 12803.38 82.97 55171.07 88888.00 2009-08-03 03:01:54.250 215 12803.35 82.97 55171.07 88888.00 2009-08-03 03:01:54.375 215 12803.33 82.92 55171.07 88888.00 2009-08-03 03:01:54.500 215 12803.42 82.97 55171.07 88888.00 2009-08-03 03:01:54.625 215 12803.48 83.00 55171.07 88888.00 2009-08-03 03:01:54.750 215 12803.42 83.00 55171.05 88888.00 2009-08-03 03:01:54.875 215 12803.42 83.05 55171.07 88888.00 2009-08-03 03:01:55.000 215 12803.40 83.03 55171.03 88888.00 2009-08-03 03:01:55.125 215 12803.38 82.95 55171.03 88888.00 2009-08-03 03:01:55.250 215 12803.38 82.92 55171.05 88888.00 2009-08-03 03:01:55.375 215 12803.50 83.00 55171.05 88888.00 2009-08-03 03:01:55.500 215 12803.50 83.00 55171.03 88888.00 2009-08-03 03:01:55.625 215 12803.45 82.90 55170.97 88888.00 2009-08-03 03:01:55.750 215 12803.45 82.85 55170.95 88888.00 2009-08-03 03:01:55.875 215 12803.45 82.85 55170.90 88888.00 2009-08-03 03:01:56.000 215 12803.42 82.83 55170.85 88888.00 2009-08-03 03:01:56.125 215 12803.35 82.78 55170.85 88888.00 2009-08-03 03:01:56.250 215 12803.35 82.83 55170.85 88888.00 2009-08-03 03:01:56.375 215 12803.42 82.88 55170.88 88888.00 2009-08-03 03:01:56.500 215 12803.45 82.90 55170.85 88888.00 2009-08-03 03:01:56.625 215 12803.45 82.90 55170.85 88888.00 2009-08-03 03:01:56.750 215 12803.48 82.85 55170.85 88888.00 2009-08-03 03:01:56.875 215 12803.50 82.83 55170.80 88888.00 2009-08-03 03:01:57.000 215 12803.48 82.78 55170.80 88888.00 2009-08-03 03:01:57.125 215 12803.45 82.78 55170.78 88888.00 2009-08-03 03:01:57.250 215 12803.45 82.80 55170.78 88888.00 2009-08-03 03:01:57.375 215 12803.45 82.83 55170.78 88888.00 2009-08-03 03:01:57.500 215 12803.45 82.80 55170.75 88888.00 2009-08-03 03:01:57.625 215 12803.48 82.78 55170.70 88888.00 2009-08-03 03:01:57.750 215 12803.58 82.92 55170.68 88888.00 2009-08-03 03:01:57.875 215 12803.60 82.97 55170.68 88888.00 2009-08-03 03:01:58.000 215 12803.52 82.85 55170.62 88888.00 2009-08-03 03:01:58.125 215 12803.50 82.83 55170.68 88888.00 2009-08-03 03:01:58.250 215 12803.48 82.80 55170.65 88888.00 2009-08-03 03:01:58.375 215 12803.50 82.80 55170.62 88888.00 2009-08-03 03:01:58.500 215 12803.45 82.72 55170.60 88888.00 2009-08-03 03:01:58.625 215 12803.45 82.78 55170.57 88888.00 2009-08-03 03:01:58.750 215 12803.50 82.78 55170.57 88888.00 2009-08-03 03:01:58.875 215 12803.50 82.72 55170.57 88888.00 2009-08-03 03:01:59.000 215 12803.48 82.70 55170.55 88888.00 2009-08-03 03:01:59.125 215 12803.50 82.67 55170.53 88888.00 2009-08-03 03:01:59.250 215 12803.55 82.67 55170.50 88888.00 2009-08-03 03:01:59.375 215 12803.58 82.67 55170.50 88888.00 2009-08-03 03:01:59.500 215 12803.50 82.65 55170.53 88888.00 2009-08-03 03:01:59.625 215 12803.48 82.62 55170.50 88888.00 2009-08-03 03:01:59.750 215 12803.55 82.58 55170.45 88888.00 2009-08-03 03:01:59.875 215 12803.50 82.60 55170.45 88888.00 2009-08-03 03:02:00.000 215 12803.48 82.65 55170.45 88888.00 2009-08-03 03:02:00.125 215 12803.45 82.58 55170.45 88888.00 2009-08-03 03:02:00.250 215 12803.52 82.55 55170.43 88888.00 2009-08-03 03:02:00.375 215 12803.60 82.58 55170.43 88888.00 2009-08-03 03:02:00.500 215 12803.58 82.55 55170.40 88888.00 2009-08-03 03:02:00.625 215 12803.50 82.53 55170.38 88888.00 2009-08-03 03:02:00.750 215 12803.50 82.45 55170.38 88888.00 2009-08-03 03:02:00.875 215 12803.55 82.47 55170.38 88888.00 2009-08-03 03:02:01.000 215 12803.58 82.47 55170.35 88888.00 2009-08-03 03:02:01.125 215 12803.58 82.40 55170.35 88888.00 2009-08-03 03:02:01.250 215 12803.60 82.40 55170.32 88888.00 2009-08-03 03:02:01.375 215 12803.62 82.38 55170.30 88888.00 2009-08-03 03:02:01.500 215 12803.62 82.33 55170.28 88888.00 2009-08-03 03:02:01.625 215 12803.62 82.28 55170.25 88888.00 2009-08-03 03:02:01.750 215 12803.60 82.28 55170.22 88888.00 2009-08-03 03:02:01.875 215 12803.50 82.28 55170.22 88888.00 2009-08-03 03:02:02.000 215 12803.62 82.38 55170.22 88888.00 2009-08-03 03:02:02.125 215 12803.73 82.33 55170.20 88888.00 2009-08-03 03:02:02.250 215 12803.67 82.28 55170.18 88888.00 2009-08-03 03:02:02.375 215 12803.62 82.22 55170.15 88888.00 2009-08-03 03:02:02.500 215 12803.60 82.15 55170.12 88888.00 2009-08-03 03:02:02.625 215 12803.60 82.15 55170.12 88888.00 2009-08-03 03:02:02.750 215 12803.67 82.17 55170.12 88888.00 2009-08-03 03:02:02.875 215 12803.70 82.15 55170.12 88888.00 2009-08-03 03:02:03.000 215 12803.70 82.15 55170.10 88888.00 2009-08-03 03:02:03.125 215 12803.75 82.17 55170.07 88888.00 2009-08-03 03:02:03.250 215 12803.75 82.12 55170.07 88888.00 2009-08-03 03:02:03.375 215 12803.75 82.12 55170.03 88888.00 2009-08-03 03:02:03.500 215 12803.80 82.12 55170.05 88888.00 2009-08-03 03:02:03.625 215 12803.85 82.12 55170.05 88888.00 2009-08-03 03:02:03.750 215 12803.83 82.10 55170.05 88888.00 2009-08-03 03:02:03.875 215 12803.88 82.10 55170.00 88888.00 2009-08-03 03:02:04.000 215 12803.95 82.12 55169.97 88888.00 2009-08-03 03:02:04.125 215 12804.00 82.05 55169.93 88888.00 2009-08-03 03:02:04.250 215 12803.92 81.97 55169.95 88888.00 2009-08-03 03:02:04.375 215 12803.95 82.00 55169.95 88888.00 2009-08-03 03:02:04.500 215 12804.00 82.03 55169.93 88888.00 2009-08-03 03:02:04.625 215 12804.02 81.97 55169.93 88888.00 2009-08-03 03:02:04.750 215 12804.00 81.88 55169.88 88888.00 2009-08-03 03:02:04.875 215 12803.95 81.80 55169.85 88888.00 2009-08-03 03:02:05.000 215 12804.00 81.83 55169.82 88888.00 2009-08-03 03:02:05.125 215 12803.98 81.83 55169.82 88888.00 2009-08-03 03:02:05.250 215 12804.10 81.83 55169.85 88888.00 2009-08-03 03:02:05.375 215 12804.15 81.78 55169.78 88888.00 2009-08-03 03:02:05.500 215 12804.15 81.72 55169.75 88888.00 2009-08-03 03:02:05.625 215 12804.15 81.67 55169.72 88888.00 2009-08-03 03:02:05.750 215 12804.10 81.58 55169.62 88888.00 2009-08-03 03:02:05.875 215 12804.20 81.67 55169.68 88888.00 2009-08-03 03:02:06.000 215 12804.40 81.75 55169.72 88888.00 2009-08-03 03:02:06.125 215 12804.35 81.62 55169.68 88888.00 2009-08-03 03:02:06.250 215 12804.30 81.60 55169.65 88888.00 2009-08-03 03:02:06.375 215 12804.30 81.60 55169.60 88888.00 2009-08-03 03:02:06.500 215 12804.40 81.62 55169.62 88888.00 2009-08-03 03:02:06.625 215 12804.42 81.60 55169.62 88888.00 2009-08-03 03:02:06.750 215 12804.33 81.55 55169.57 88888.00 2009-08-03 03:02:06.875 215 12804.35 81.50 55169.57 88888.00 2009-08-03 03:02:07.000 215 12804.42 81.53 55169.55 88888.00 2009-08-03 03:02:07.125 215 12804.48 81.47 55169.53 88888.00 2009-08-03 03:02:07.250 215 12804.52 81.45 55169.53 88888.00 2009-08-03 03:02:07.375 215 12804.67 81.50 55169.55 88888.00 2009-08-03 03:02:07.500 215 12804.70 81.55 55169.53 88888.00 2009-08-03 03:02:07.625 215 12804.62 81.42 55169.45 88888.00 2009-08-03 03:02:07.750 215 12804.60 81.40 55169.45 88888.00 2009-08-03 03:02:07.875 215 12804.62 81.40 55169.47 88888.00 2009-08-03 03:02:08.000 215 12804.73 81.42 55169.45 88888.00 2009-08-03 03:02:08.125 215 12804.77 81.38 55169.43 88888.00 2009-08-03 03:02:08.250 215 12804.75 81.30 55169.40 88888.00 2009-08-03 03:02:08.375 215 12804.80 81.28 55169.38 88888.00 2009-08-03 03:02:08.500 215 12804.85 81.22 55169.35 88888.00 2009-08-03 03:02:08.625 215 12804.90 81.15 55169.30 88888.00 2009-08-03 03:02:08.750 215 12804.92 81.20 55169.32 88888.00 2009-08-03 03:02:08.875 215 12804.90 81.17 55169.25 88888.00 2009-08-03 03:02:09.000 215 12804.88 81.17 55169.22 88888.00 2009-08-03 03:02:09.125 215 12804.98 81.17 55169.25 88888.00 2009-08-03 03:02:09.250 215 12805.05 81.20 55169.28 88888.00 2009-08-03 03:02:09.375 215 12805.15 81.15 55169.28 88888.00 2009-08-03 03:02:09.500 215 12805.17 81.10 55169.22 88888.00 2009-08-03 03:02:09.625 215 12805.17 80.97 55169.15 88888.00 2009-08-03 03:02:09.750 215 12805.20 81.00 55169.18 88888.00 2009-08-03 03:02:09.875 215 12805.30 81.00 55169.15 88888.00 2009-08-03 03:02:10.000 215 12805.25 80.88 55169.10 88888.00 2009-08-03 03:02:10.125 215 12805.25 80.90 55169.12 88888.00 2009-08-03 03:02:10.250 215 12805.30 80.90 55169.12 88888.00 2009-08-03 03:02:10.375 215 12805.45 80.95 55169.07 88888.00 2009-08-03 03:02:10.500 215 12805.50 80.95 55169.07 88888.00 2009-08-03 03:02:10.625 215 12805.45 80.88 55169.05 88888.00 2009-08-03 03:02:10.750 215 12805.38 80.80 55168.97 88888.00 2009-08-03 03:02:10.875 215 12805.42 80.80 55168.97 88888.00 2009-08-03 03:02:11.000 215 12805.52 80.80 55168.95 88888.00 2009-08-03 03:02:11.125 215 12805.55 80.75 55168.97 88888.00 2009-08-03 03:02:11.250 215 12805.58 80.67 55168.90 88888.00 2009-08-03 03:02:11.375 215 12805.62 80.67 55168.90 88888.00 2009-08-03 03:02:11.500 215 12805.67 80.67 55168.88 88888.00 2009-08-03 03:02:11.625 215 12805.70 80.67 55168.88 88888.00 2009-08-03 03:02:11.750 215 12805.80 80.70 55168.88 88888.00 2009-08-03 03:02:11.875 215 12805.80 80.62 55168.82 88888.00 2009-08-03 03:02:12.000 215 12805.85 80.55 55168.80 88888.00 2009-08-03 03:02:12.125 215 12805.90 80.60 55168.80 88888.00 2009-08-03 03:02:12.250 215 12805.98 80.60 55168.82 88888.00 2009-08-03 03:02:12.375 215 12806.02 80.60 55168.80 88888.00 2009-08-03 03:02:12.500 215 12806.08 80.55 55168.75 88888.00 2009-08-03 03:02:12.625 215 12806.02 80.53 55168.70 88888.00 2009-08-03 03:02:12.750 215 12806.08 80.55 55168.70 88888.00 2009-08-03 03:02:12.875 215 12806.10 80.53 55168.72 88888.00 2009-08-03 03:02:13.000 215 12806.08 80.50 55168.70 88888.00 2009-08-03 03:02:13.125 215 12806.10 80.45 55168.70 88888.00 2009-08-03 03:02:13.250 215 12806.08 80.40 55168.68 88888.00 2009-08-03 03:02:13.375 215 12806.10 80.38 55168.70 88888.00 2009-08-03 03:02:13.500 215 12806.20 80.40 55168.68 88888.00 2009-08-03 03:02:13.625 215 12806.23 80.33 55168.62 88888.00 2009-08-03 03:02:13.750 215 12806.38 80.40 55168.62 88888.00 2009-08-03 03:02:13.875 215 12806.50 80.40 55168.62 88888.00 2009-08-03 03:02:14.000 215 12806.50 80.35 55168.60 88888.00 2009-08-03 03:02:14.125 215 12806.45 80.33 55168.57 88888.00 2009-08-03 03:02:14.250 215 12806.38 80.25 55168.55 88888.00 2009-08-03 03:02:14.375 215 12806.42 80.22 55168.53 88888.00 2009-08-03 03:02:14.500 215 12806.42 80.22 55168.53 88888.00 2009-08-03 03:02:14.625 215 12806.50 80.22 55168.50 88888.00 2009-08-03 03:02:14.750 215 12806.55 80.25 55168.47 88888.00 2009-08-03 03:02:14.875 215 12806.58 80.20 55168.45 88888.00 2009-08-03 03:02:15.000 215 12806.67 80.22 55168.43 88888.00 2009-08-03 03:02:15.125 215 12806.80 80.25 55168.45 88888.00 2009-08-03 03:02:15.250 215 12806.80 80.12 55168.40 88888.00 2009-08-03 03:02:15.375 215 12806.73 80.08 55168.38 88888.00 2009-08-03 03:02:15.500 215 12806.67 80.08 55168.35 88888.00 2009-08-03 03:02:15.625 215 12806.67 80.05 55168.32 88888.00 2009-08-03 03:02:15.750 215 12806.77 80.08 55168.30 88888.00 2009-08-03 03:02:15.875 215 12806.88 80.08 55168.32 88888.00 2009-08-03 03:02:16.000 215 12806.90 80.10 55168.32 88888.00 2009-08-03 03:02:16.125 215 12806.98 80.10 55168.32 88888.00 2009-08-03 03:02:16.250 215 12807.00 80.05 55168.32 88888.00 2009-08-03 03:02:16.375 215 12807.05 80.08 55168.30 88888.00 2009-08-03 03:02:16.500 215 12807.05 80.10 55168.30 88888.00 2009-08-03 03:02:16.625 215 12807.08 80.05 55168.22 88888.00 2009-08-03 03:02:16.750 215 12807.02 79.95 55168.22 88888.00 2009-08-03 03:02:16.875 215 12807.10 80.00 55168.20 88888.00 2009-08-03 03:02:17.000 215 12807.23 80.03 55168.20 88888.00 2009-08-03 03:02:17.125 215 12807.25 80.05 55168.22 88888.00 2009-08-03 03:02:17.250 215 12807.17 79.90 55168.15 88888.00 2009-08-03 03:02:17.375 215 12807.17 79.85 55168.12 88888.00 2009-08-03 03:02:17.500 215 12807.25 79.95 55168.18 88888.00 2009-08-03 03:02:17.625 215 12807.27 79.95 55168.12 88888.00 2009-08-03 03:02:17.750 215 12807.35 79.90 55168.12 88888.00 2009-08-03 03:02:17.875 215 12807.40 79.88 55168.10 88888.00 2009-08-03 03:02:18.000 215 12807.45 79.95 55168.10 88888.00 2009-08-03 03:02:18.125 215 12807.48 79.95 55168.10 88888.00 2009-08-03 03:02:18.250 215 12807.45 79.90 55168.10 88888.00 2009-08-03 03:02:18.375 215 12807.48 79.85 55168.07 88888.00 2009-08-03 03:02:18.500 215 12807.48 79.75 55168.03 88888.00 2009-08-03 03:02:18.625 215 12807.50 79.75 55168.03 88888.00 2009-08-03 03:02:18.750 215 12807.42 79.80 55168.03 88888.00 2009-08-03 03:02:18.875 215 12807.42 79.83 55168.05 88888.00 2009-08-03 03:02:19.000 215 12807.52 79.78 55168.03 88888.00 2009-08-03 03:02:19.125 215 12807.62 79.80 55168.03 88888.00 2009-08-03 03:02:19.250 215 12807.62 79.80 55168.03 88888.00 2009-08-03 03:02:19.375 215 12807.55 79.80 55168.03 88888.00 2009-08-03 03:02:19.500 215 12807.50 79.78 55168.03 88888.00 2009-08-03 03:02:19.625 215 12807.60 79.78 55168.03 88888.00 2009-08-03 03:02:19.750 215 12807.65 79.78 55168.00 88888.00 2009-08-03 03:02:19.875 215 12807.62 79.72 55167.95 88888.00 2009-08-03 03:02:20.000 215 12807.60 79.67 55167.93 88888.00 2009-08-03 03:02:20.125 215 12807.62 79.70 55167.95 88888.00 2009-08-03 03:02:20.250 215 12807.65 79.72 55167.95 88888.00 2009-08-03 03:02:20.375 215 12807.70 79.78 55167.95 88888.00 2009-08-03 03:02:20.500 215 12807.77 79.78 55167.93 88888.00 2009-08-03 03:02:20.625 215 12807.77 79.75 55167.90 88888.00 2009-08-03 03:02:20.750 215 12807.83 79.75 55167.90 88888.00 2009-08-03 03:02:20.875 215 12807.83 79.72 55167.88 88888.00 2009-08-03 03:02:21.000 215 12807.83 79.62 55167.82 88888.00 2009-08-03 03:02:21.125 215 12807.77 79.55 55167.82 88888.00 2009-08-03 03:02:21.250 215 12807.83 79.65 55167.88 88888.00 2009-08-03 03:02:21.375 215 12807.90 79.72 55167.88 88888.00 2009-08-03 03:02:21.500 215 12807.92 79.72 55167.85 88888.00 2009-08-03 03:02:21.625 215 12807.90 79.72 55167.82 88888.00 2009-08-03 03:02:21.750 215 12807.88 79.75 55167.80 88888.00 2009-08-03 03:02:21.875 215 12807.88 79.72 55167.80 88888.00 2009-08-03 03:02:22.000 215 12807.77 79.70 55167.78 88888.00 2009-08-03 03:02:22.125 215 12807.73 79.65 55167.75 88888.00 2009-08-03 03:02:22.250 215 12807.70 79.60 55167.75 88888.00 2009-08-03 03:02:22.375 215 12807.75 79.65 55167.75 88888.00 2009-08-03 03:02:22.500 215 12807.77 79.67 55167.75 88888.00 2009-08-03 03:02:22.625 215 12807.70 79.65 55167.72 88888.00 2009-08-03 03:02:22.750 215 12807.62 79.58 55167.70 88888.00 2009-08-03 03:02:22.875 215 12807.73 79.67 55167.78 88888.00 2009-08-03 03:02:23.000 215 12807.85 79.70 55167.78 88888.00 2009-08-03 03:02:23.125 215 12807.80 79.67 55167.78 88888.00 2009-08-03 03:02:23.250 215 12807.73 79.67 55167.80 88888.00 2009-08-03 03:02:23.375 215 12807.73 79.70 55167.78 88888.00 2009-08-03 03:02:23.500 215 12807.75 79.72 55167.75 88888.00 2009-08-03 03:02:23.625 215 12807.77 79.85 55167.80 88888.00 2009-08-03 03:02:23.750 215 12807.80 79.83 55167.80 88888.00 2009-08-03 03:02:23.875 215 12807.73 79.72 55167.75 88888.00 2009-08-03 03:02:24.000 215 12807.67 79.75 55167.75 88888.00 2009-08-03 03:02:24.125 215 12807.67 79.78 55167.78 88888.00 2009-08-03 03:02:24.250 215 12807.67 79.75 55167.72 88888.00 2009-08-03 03:02:24.375 215 12807.67 79.70 55167.70 88888.00 2009-08-03 03:02:24.500 215 12807.62 79.67 55167.68 88888.00 2009-08-03 03:02:24.625 215 12807.67 79.75 55167.75 88888.00 2009-08-03 03:02:24.750 215 12807.65 79.80 55167.78 88888.00 2009-08-03 03:02:24.875 215 12807.62 79.83 55167.75 88888.00 2009-08-03 03:02:25.000 215 12807.58 79.83 55167.72 88888.00 2009-08-03 03:02:25.125 215 12807.62 79.78 55167.70 88888.00 2009-08-03 03:02:25.250 215 12807.65 79.83 55167.75 88888.00 2009-08-03 03:02:25.375 215 12807.62 79.83 55167.75 88888.00 2009-08-03 03:02:25.500 215 12807.58 79.75 55167.70 88888.00 2009-08-03 03:02:25.625 215 12807.52 79.72 55167.68 88888.00 2009-08-03 03:02:25.750 215 12807.55 79.78 55167.70 88888.00 2009-08-03 03:02:25.875 215 12807.55 79.85 55167.75 88888.00 2009-08-03 03:02:26.000 215 12807.52 79.90 55167.75 88888.00 2009-08-03 03:02:26.125 215 12807.50 79.85 55167.72 88888.00 2009-08-03 03:02:26.250 215 12807.48 79.80 55167.75 88888.00 2009-08-03 03:02:26.375 215 12807.45 79.83 55167.78 88888.00 2009-08-03 03:02:26.500 215 12807.40 79.80 55167.75 88888.00 2009-08-03 03:02:26.625 215 12807.33 79.78 55167.75 88888.00 2009-08-03 03:02:26.750 215 12807.30 79.80 55167.75 88888.00 2009-08-03 03:02:26.875 215 12807.23 79.80 55167.72 88888.00 2009-08-03 03:02:27.000 215 12807.20 79.80 55167.72 88888.00 2009-08-03 03:02:27.125 215 12807.20 79.85 55167.72 88888.00 2009-08-03 03:02:27.250 215 12807.23 79.88 55167.75 88888.00 2009-08-03 03:02:27.375 215 12807.23 79.90 55167.78 88888.00 2009-08-03 03:02:27.500 215 12807.20 79.90 55167.78 88888.00 2009-08-03 03:02:27.625 215 12807.25 79.97 55167.80 88888.00 2009-08-03 03:02:27.750 215 12807.20 79.92 55167.80 88888.00 2009-08-03 03:02:27.875 215 12807.10 79.90 55167.78 88888.00 2009-08-03 03:02:28.000 215 12807.08 79.92 55167.80 88888.00 2009-08-03 03:02:28.125 215 12807.08 79.90 55167.80 88888.00 2009-08-03 03:02:28.250 215 12806.98 79.92 55167.78 88888.00 2009-08-03 03:02:28.375 215 12807.00 79.95 55167.78 88888.00 2009-08-03 03:02:28.500 215 12807.02 79.97 55167.78 88888.00 2009-08-03 03:02:28.625 215 12807.02 79.97 55167.80 88888.00 2009-08-03 03:02:28.750 215 12807.00 79.95 55167.82 88888.00 2009-08-03 03:02:28.875 215 12806.95 79.92 55167.80 88888.00 2009-08-03 03:02:29.000 215 12806.88 79.90 55167.80 88888.00 2009-08-03 03:02:29.125 215 12806.83 79.92 55167.85 88888.00 2009-08-03 03:02:29.250 215 12806.77 79.92 55167.82 88888.00 2009-08-03 03:02:29.375 215 12806.73 79.95 55167.82 88888.00 2009-08-03 03:02:29.500 215 12806.77 79.95 55167.80 88888.00 2009-08-03 03:02:29.625 215 12806.80 79.95 55167.80 88888.00 2009-08-03 03:02:29.750 215 12806.75 79.97 55167.82 88888.00 2009-08-03 03:02:29.875 215 12806.70 79.95 55167.85 88888.00 2009-08-03 03:02:30.000 215 12806.62 79.92 55167.80 88888.00 2009-08-03 03:02:30.125 215 12806.65 79.95 55167.82 88888.00 2009-08-03 03:02:30.250 215 12806.62 79.92 55167.82 88888.00 2009-08-03 03:02:30.375 215 12806.65 79.97 55167.85 88888.00 2009-08-03 03:02:30.500 215 12806.60 80.03 55167.85 88888.00 2009-08-03 03:02:30.625 215 12806.62 80.03 55167.88 88888.00 2009-08-03 03:02:30.750 215 12806.62 80.05 55167.88 88888.00 2009-08-03 03:02:30.875 215 12806.62 80.00 55167.85 88888.00 2009-08-03 03:02:31.000 215 12806.52 79.90 55167.80 88888.00 2009-08-03 03:02:31.125 215 12806.45 79.88 55167.80 88888.00 2009-08-03 03:02:31.250 215 12806.42 79.90 55167.85 88888.00 2009-08-03 03:02:31.375 215 12806.45 79.97 55167.88 88888.00 2009-08-03 03:02:31.500 215 12806.42 80.10 55167.93 88888.00 2009-08-03 03:02:31.625 215 12806.38 80.05 55167.93 88888.00 2009-08-03 03:02:31.750 215 12806.33 80.00 55167.93 88888.00 2009-08-03 03:02:31.875 215 12806.33 79.97 55167.93 88888.00 2009-08-03 03:02:32.000 215 12806.33 80.03 55167.90 88888.00 2009-08-03 03:02:32.125 215 12806.27 80.03 55167.90 88888.00 2009-08-03 03:02:32.250 215 12806.23 80.03 55167.95 88888.00 2009-08-03 03:02:32.375 215 12806.27 80.03 55167.97 88888.00 2009-08-03 03:02:32.500 215 12806.23 79.97 55167.95 88888.00 2009-08-03 03:02:32.625 215 12806.12 79.97 55167.95 88888.00 2009-08-03 03:02:32.750 215 12806.12 80.03 55167.97 88888.00 2009-08-03 03:02:32.875 215 12806.08 80.00 55167.95 88888.00 2009-08-03 03:02:33.000 215 12806.08 80.03 55167.95 88888.00 2009-08-03 03:02:33.125 215 12806.00 80.00 55167.93 88888.00 2009-08-03 03:02:33.250 215 12805.92 80.00 55167.97 88888.00 2009-08-03 03:02:33.375 215 12805.95 80.05 55167.97 88888.00 2009-08-03 03:02:33.500 215 12805.92 80.05 55167.97 88888.00 2009-08-03 03:02:33.625 215 12805.95 80.03 55167.95 88888.00 2009-08-03 03:02:33.750 215 12805.95 80.03 55167.97 88888.00 2009-08-03 03:02:33.875 215 12805.90 80.03 55167.97 88888.00 2009-08-03 03:02:34.000 215 12805.83 80.03 55168.00 88888.00 2009-08-03 03:02:34.125 215 12805.77 80.00 55168.00 88888.00 2009-08-03 03:02:34.250 215 12805.75 80.00 55168.03 88888.00 2009-08-03 03:02:34.375 215 12805.73 80.03 55168.00 88888.00 2009-08-03 03:02:34.500 215 12805.70 80.03 55168.00 88888.00 2009-08-03 03:02:34.625 215 12805.70 80.03 55167.97 88888.00 2009-08-03 03:02:34.750 215 12805.58 79.97 55167.97 88888.00 2009-08-03 03:02:34.875 215 12805.55 80.00 55167.97 88888.00 2009-08-03 03:02:35.000 215 12805.55 80.03 55168.00 88888.00 2009-08-03 03:02:35.125 215 12805.55 80.08 55168.03 88888.00 2009-08-03 03:02:35.250 215 12805.45 80.00 55168.05 88888.00 2009-08-03 03:02:35.375 215 12805.42 80.00 55168.03 88888.00 2009-08-03 03:02:35.500 215 12805.45 80.05 55168.03 88888.00 2009-08-03 03:02:35.625 215 12805.48 80.08 55168.03 88888.00 2009-08-03 03:02:35.750 215 12805.50 80.08 55168.05 88888.00 2009-08-03 03:02:35.875 215 12805.50 80.05 55168.07 88888.00 2009-08-03 03:02:36.000 215 12805.48 80.03 55168.05 88888.00 2009-08-03 03:02:36.125 215 12805.40 80.00 55168.05 88888.00 2009-08-03 03:02:36.250 215 12805.25 80.00 55168.03 88888.00 2009-08-03 03:02:36.375 215 12805.23 79.97 55168.00 88888.00 2009-08-03 03:02:36.500 215 12805.20 79.92 55167.95 88888.00 2009-08-03 03:02:36.625 215 12805.20 80.00 55168.03 88888.00 2009-08-03 03:02:36.750 215 12805.17 79.95 55168.05 88888.00 2009-08-03 03:02:36.875 215 12805.10 79.92 55168.05 88888.00 2009-08-03 03:02:37.000 215 12805.02 79.90 55168.03 88888.00 2009-08-03 03:02:37.125 215 12805.05 79.85 55168.03 88888.00 2009-08-03 03:02:37.250 215 12805.02 79.88 55168.00 88888.00 2009-08-03 03:02:37.375 215 12805.05 79.95 55168.03 88888.00 2009-08-03 03:02:37.500 215 12805.05 80.00 55168.05 88888.00 2009-08-03 03:02:37.625 215 12805.02 79.97 55168.07 88888.00 2009-08-03 03:02:37.750 215 12805.00 79.95 55168.07 88888.00 2009-08-03 03:02:37.875 215 12805.02 79.95 55168.07 88888.00 2009-08-03 03:02:38.000 215 12805.02 79.90 55168.03 88888.00 2009-08-03 03:02:38.125 215 12804.98 79.88 55168.03 88888.00 2009-08-03 03:02:38.250 215 12805.00 79.90 55168.05 88888.00 2009-08-03 03:02:38.375 215 12805.00 80.00 55168.07 88888.00 2009-08-03 03:02:38.500 215 12804.88 80.00 55168.07 88888.00 2009-08-03 03:02:38.625 215 12804.83 79.97 55168.07 88888.00 2009-08-03 03:02:38.750 215 12804.83 80.00 55168.10 88888.00 2009-08-03 03:02:38.875 215 12804.75 79.95 55168.07 88888.00 2009-08-03 03:02:39.000 215 12804.75 79.88 55168.03 88888.00 2009-08-03 03:02:39.125 215 12804.67 79.85 55168.03 88888.00 2009-08-03 03:02:39.250 215 12804.70 79.92 55168.10 88888.00 2009-08-03 03:02:39.375 215 12804.75 80.00 55168.07 88888.00 2009-08-03 03:02:39.500 215 12804.70 79.97 55168.05 88888.00 2009-08-03 03:02:39.625 215 12804.67 79.90 55168.07 88888.00 2009-08-03 03:02:39.750 215 12804.70 79.97 55168.07 88888.00 2009-08-03 03:02:39.875 215 12804.73 79.95 55168.07 88888.00 2009-08-03 03:02:40.000 215 12804.70 79.92 55168.07 88888.00 2009-08-03 03:02:40.125 215 12804.70 79.92 55168.07 88888.00 2009-08-03 03:02:40.250 215 12804.60 79.80 55168.00 88888.00 2009-08-03 03:02:40.375 215 12804.50 79.78 55168.00 88888.00 2009-08-03 03:02:40.500 215 12804.52 79.90 55168.05 88888.00 2009-08-03 03:02:40.625 215 12804.67 80.05 55168.18 88888.00 2009-08-03 03:02:40.750 215 12804.60 79.95 55168.10 88888.00 2009-08-03 03:02:40.875 215 12804.48 79.83 55168.03 88888.00 2009-08-03 03:02:41.000 215 12804.40 79.75 55168.03 88888.00 2009-08-03 03:02:41.125 215 12804.33 79.75 55168.00 88888.00 2009-08-03 03:02:41.250 215 12804.35 79.85 55168.05 88888.00 2009-08-03 03:02:41.375 215 12804.40 79.88 55168.05 88888.00 2009-08-03 03:02:41.500 215 12804.48 79.85 55168.07 88888.00 2009-08-03 03:02:41.625 215 12804.38 79.80 55168.03 88888.00 2009-08-03 03:02:41.750 215 12804.30 79.83 55168.03 88888.00 2009-08-03 03:02:41.875 215 12804.30 79.78 55168.03 88888.00 2009-08-03 03:02:42.000 215 12804.33 79.80 55168.05 88888.00 2009-08-03 03:02:42.125 215 12804.27 79.83 55168.05 88888.00 2009-08-03 03:02:42.250 215 12804.10 79.72 55168.05 88888.00 2009-08-03 03:02:42.375 215 12804.12 79.75 55168.03 88888.00 2009-08-03 03:02:42.500 215 12804.15 79.75 55168.05 88888.00 2009-08-03 03:02:42.625 215 12804.17 79.75 55168.03 88888.00 2009-08-03 03:02:42.750 215 12804.08 79.72 55168.00 88888.00 2009-08-03 03:02:42.875 215 12804.05 79.78 55168.03 88888.00 2009-08-03 03:02:43.000 215 12804.15 79.83 55168.05 88888.00 2009-08-03 03:02:43.125 215 12804.02 79.78 55168.03 88888.00 2009-08-03 03:02:43.250 215 12804.05 79.85 55168.12 88888.00 2009-08-03 03:02:43.375 215 12804.12 79.90 55168.12 88888.00 2009-08-03 03:02:43.500 215 12804.10 79.80 55168.07 88888.00 2009-08-03 03:02:43.625 215 12804.08 79.78 55168.07 88888.00 2009-08-03 03:02:43.750 215 12804.00 79.75 55168.05 88888.00 2009-08-03 03:02:43.875 215 12803.95 79.75 55168.03 88888.00 2009-08-03 03:02:44.000 215 12803.98 79.75 55168.03 88888.00 2009-08-03 03:02:44.125 215 12804.00 79.72 55168.05 88888.00 2009-08-03 03:02:44.250 215 12803.92 79.67 55168.03 88888.00 2009-08-03 03:02:44.375 215 12803.95 79.70 55168.03 88888.00 2009-08-03 03:02:44.500 215 12803.98 79.75 55168.03 88888.00 2009-08-03 03:02:44.625 215 12803.98 79.72 55168.00 88888.00 2009-08-03 03:02:44.750 215 12803.88 79.72 55167.97 88888.00 2009-08-03 03:02:44.875 215 12803.85 79.70 55168.00 88888.00 2009-08-03 03:02:45.000 215 12803.92 79.70 55168.03 88888.00 2009-08-03 03:02:45.125 215 12803.92 79.70 55168.05 88888.00 2009-08-03 03:02:45.250 215 12803.83 79.72 55168.03 88888.00 2009-08-03 03:02:45.375 215 12803.80 79.67 55168.03 88888.00 2009-08-03 03:02:45.500 215 12803.80 79.62 55168.00 88888.00 2009-08-03 03:02:45.625 215 12803.85 79.62 55168.03 88888.00 2009-08-03 03:02:45.750 215 12803.77 79.55 55167.97 88888.00 2009-08-03 03:02:45.875 215 12803.70 79.58 55167.97 88888.00 2009-08-03 03:02:46.000 215 12803.80 79.65 55168.00 88888.00 2009-08-03 03:02:46.125 215 12803.85 79.65 55167.97 88888.00 2009-08-03 03:02:46.250 215 12803.73 79.62 55167.95 88888.00 2009-08-03 03:02:46.375 215 12803.67 79.70 55167.95 88888.00 2009-08-03 03:02:46.500 215 12803.67 79.72 55167.97 88888.00 2009-08-03 03:02:46.625 215 12803.70 79.70 55167.95 88888.00 2009-08-03 03:02:46.750 215 12803.62 79.62 55167.93 88888.00 2009-08-03 03:02:46.875 215 12803.58 79.60 55167.93 88888.00 2009-08-03 03:02:47.000 215 12803.60 79.60 55167.93 88888.00 2009-08-03 03:02:47.125 215 12803.65 79.62 55167.93 88888.00 2009-08-03 03:02:47.250 215 12803.65 79.67 55167.95 88888.00 2009-08-03 03:02:47.375 215 12803.60 79.67 55167.93 88888.00 2009-08-03 03:02:47.500 215 12803.60 79.60 55167.93 88888.00 2009-08-03 03:02:47.625 215 12803.58 79.62 55167.93 88888.00 2009-08-03 03:02:47.750 215 12803.65 79.62 55167.88 88888.00 2009-08-03 03:02:47.875 215 12803.62 79.58 55167.85 88888.00 2009-08-03 03:02:48.000 215 12803.58 79.62 55167.90 88888.00 2009-08-03 03:02:48.125 215 12803.60 79.65 55167.90 88888.00 2009-08-03 03:02:48.250 215 12803.60 79.62 55167.88 88888.00 2009-08-03 03:02:48.375 215 12803.52 79.60 55167.85 88888.00 2009-08-03 03:02:48.500 215 12803.45 79.60 55167.85 88888.00 2009-08-03 03:02:48.625 215 12803.42 79.58 55167.88 88888.00 2009-08-03 03:02:48.750 215 12803.42 79.50 55167.80 88888.00 2009-08-03 03:02:48.875 215 12803.45 79.45 55167.80 88888.00 2009-08-03 03:02:49.000 215 12803.55 79.55 55167.82 88888.00 2009-08-03 03:02:49.125 215 12803.48 79.55 55167.82 88888.00 2009-08-03 03:02:49.250 215 12803.45 79.55 55167.80 88888.00 2009-08-03 03:02:49.375 215 12803.50 79.58 55167.82 88888.00 2009-08-03 03:02:49.500 215 12803.50 79.55 55167.80 88888.00 2009-08-03 03:02:49.625 215 12803.48 79.53 55167.80 88888.00 2009-08-03 03:02:49.750 215 12803.50 79.58 55167.85 88888.00 2009-08-03 03:02:49.875 215 12803.55 79.60 55167.80 88888.00 2009-08-03 03:02:50.000 215 12803.52 79.58 55167.78 88888.00 2009-08-03 03:02:50.125 215 12803.42 79.55 55167.75 88888.00 2009-08-03 03:02:50.250 215 12803.40 79.42 55167.78 88888.00 2009-08-03 03:02:50.375 215 12803.40 79.47 55167.78 88888.00 2009-08-03 03:02:50.500 215 12803.38 79.55 55167.75 88888.00 2009-08-03 03:02:50.625 215 12803.42 79.55 55167.78 88888.00 2009-08-03 03:02:50.750 215 12803.42 79.58 55167.78 88888.00 2009-08-03 03:02:50.875 215 12803.30 79.53 55167.75 88888.00 2009-08-03 03:02:51.000 215 12803.27 79.45 55167.70 88888.00 2009-08-03 03:02:51.125 215 12803.33 79.53 55167.72 88888.00 2009-08-03 03:02:51.250 215 12803.38 79.50 55167.72 88888.00 2009-08-03 03:02:51.375 215 12803.38 79.50 55167.70 88888.00 2009-08-03 03:02:51.500 215 12803.30 79.55 55167.70 88888.00 2009-08-03 03:02:51.625 215 12803.27 79.55 55167.72 88888.00 2009-08-03 03:02:51.750 215 12803.27 79.53 55167.70 88888.00 2009-08-03 03:02:51.875 215 12803.23 79.50 55167.72 88888.00 2009-08-03 03:02:52.000 215 12803.17 79.53 55167.72 88888.00 2009-08-03 03:02:52.125 215 12803.20 79.53 55167.70 88888.00 2009-08-03 03:02:52.250 215 12803.17 79.58 55167.72 88888.00 2009-08-03 03:02:52.375 215 12803.20 79.58 55167.72 88888.00 2009-08-03 03:02:52.500 215 12803.12 79.53 55167.70 88888.00 2009-08-03 03:02:52.625 215 12803.05 79.47 55167.65 88888.00 2009-08-03 03:02:52.750 215 12803.00 79.58 55167.65 88888.00 2009-08-03 03:02:52.875 215 12803.02 79.58 55167.65 88888.00 2009-08-03 03:02:53.000 215 12802.95 79.47 55167.60 88888.00 2009-08-03 03:02:53.125 215 12803.02 79.47 55167.60 88888.00 2009-08-03 03:02:53.250 215 12803.05 79.53 55167.65 88888.00 2009-08-03 03:02:53.375 215 12803.02 79.58 55167.65 88888.00 2009-08-03 03:02:53.500 215 12802.95 79.58 55167.62 88888.00 2009-08-03 03:02:53.625 215 12802.88 79.55 55167.60 88888.00 2009-08-03 03:02:53.750 215 12802.85 79.50 55167.57 88888.00 2009-08-03 03:02:53.875 215 12802.98 79.58 55167.60 88888.00 2009-08-03 03:02:54.000 215 12802.98 79.58 55167.55 88888.00 2009-08-03 03:02:54.125 215 12802.95 79.58 55167.55 88888.00 2009-08-03 03:02:54.250 215 12802.92 79.60 55167.57 88888.00 2009-08-03 03:02:54.375 215 12802.92 79.62 55167.57 88888.00 2009-08-03 03:02:54.500 215 12802.90 79.62 55167.57 88888.00 2009-08-03 03:02:54.625 215 12802.88 79.65 55167.55 88888.00 2009-08-03 03:02:54.750 215 12802.85 79.67 55167.55 88888.00 2009-08-03 03:02:54.875 215 12802.80 79.60 55167.50 88888.00 2009-08-03 03:02:55.000 215 12802.67 79.58 55167.47 88888.00 2009-08-03 03:02:55.125 215 12802.62 79.62 55167.50 88888.00 2009-08-03 03:02:55.250 215 12802.70 79.60 55167.50 88888.00 2009-08-03 03:02:55.375 215 12802.80 79.62 55167.50 88888.00 2009-08-03 03:02:55.500 215 12802.75 79.60 55167.47 88888.00 2009-08-03 03:02:55.625 215 12802.73 79.55 55167.45 88888.00 2009-08-03 03:02:55.750 215 12802.75 79.55 55167.45 88888.00 2009-08-03 03:02:55.875 215 12802.75 79.62 55167.45 88888.00 2009-08-03 03:02:56.000 215 12802.77 79.60 55167.45 88888.00 2009-08-03 03:02:56.125 215 12802.75 79.58 55167.43 88888.00 2009-08-03 03:02:56.250 215 12802.65 79.58 55167.43 88888.00 2009-08-03 03:02:56.375 215 12802.65 79.60 55167.43 88888.00 2009-08-03 03:02:56.500 215 12802.62 79.58 55167.40 88888.00 2009-08-03 03:02:56.625 215 12802.50 79.53 55167.35 88888.00 2009-08-03 03:02:56.750 215 12802.55 79.60 55167.38 88888.00 2009-08-03 03:02:56.875 215 12802.60 79.62 55167.38 88888.00 2009-08-03 03:02:57.000 215 12802.70 79.70 55167.38 88888.00 2009-08-03 03:02:57.125 215 12802.77 79.75 55167.43 88888.00 2009-08-03 03:02:57.250 215 12802.73 79.72 55167.38 88888.00 2009-08-03 03:02:57.375 215 12802.75 79.72 55167.40 88888.00 2009-08-03 03:02:57.500 215 12802.73 79.72 55167.38 88888.00 2009-08-03 03:02:57.625 215 12802.65 79.70 55167.32 88888.00 2009-08-03 03:02:57.750 215 12802.62 79.70 55167.32 88888.00 2009-08-03 03:02:57.875 215 12802.67 79.72 55167.32 88888.00 2009-08-03 03:02:58.000 215 12802.67 79.70 55167.30 88888.00 2009-08-03 03:02:58.125 215 12802.65 79.62 55167.28 88888.00 2009-08-03 03:02:58.250 215 12802.58 79.67 55167.30 88888.00 2009-08-03 03:02:58.375 215 12802.62 79.83 55167.32 88888.00 2009-08-03 03:02:58.500 215 12802.65 79.83 55167.32 88888.00 2009-08-03 03:02:58.625 215 12802.58 79.80 55167.28 88888.00 2009-08-03 03:02:58.750 215 12802.52 79.80 55167.25 88888.00 2009-08-03 03:02:58.875 215 12802.52 79.72 55167.25 88888.00 2009-08-03 03:02:59.000 215 12802.60 79.72 55167.25 88888.00 2009-08-03 03:02:59.125 215 12802.58 79.75 55167.28 88888.00 2009-08-03 03:02:59.250 215 12802.58 79.75 55167.25 88888.00 2009-08-03 03:02:59.375 215 12802.55 79.75 55167.25 88888.00 2009-08-03 03:02:59.500 215 12802.55 79.75 55167.22 88888.00 2009-08-03 03:02:59.625 215 12802.48 79.75 55167.18 88888.00 2009-08-03 03:02:59.750 215 12802.40 79.78 55167.20 88888.00 2009-08-03 03:02:59.875 215 12802.48 79.85 55167.20 88888.00 2009-08-03 03:03:00.000 215 12802.52 79.90 55167.20 88888.00 2009-08-03 03:03:00.125 215 12802.50 79.88 55167.20 88888.00 2009-08-03 03:03:00.250 215 12802.48 79.80 55167.20 88888.00 2009-08-03 03:03:00.375 215 12802.45 79.75 55167.18 88888.00 2009-08-03 03:03:00.500 215 12802.42 79.72 55167.12 88888.00 2009-08-03 03:03:00.625 215 12802.40 79.72 55167.15 88888.00 2009-08-03 03:03:00.750 215 12802.45 79.78 55167.15 88888.00 2009-08-03 03:03:00.875 215 12802.40 79.72 55167.10 88888.00 2009-08-03 03:03:01.000 215 12802.35 79.72 55167.10 88888.00 2009-08-03 03:03:01.125 215 12802.30 79.70 55167.12 88888.00 2009-08-03 03:03:01.250 215 12802.35 79.78 55167.12 88888.00 2009-08-03 03:03:01.375 215 12802.42 79.90 55167.18 88888.00 2009-08-03 03:03:01.500 215 12802.33 79.85 55167.10 88888.00 2009-08-03 03:03:01.625 215 12802.25 79.72 55167.05 88888.00 2009-08-03 03:03:01.750 215 12802.33 79.78 55167.05 88888.00 2009-08-03 03:03:01.875 215 12802.42 79.80 55167.05 88888.00 2009-08-03 03:03:02.000 215 12802.40 79.88 55167.05 88888.00 2009-08-03 03:03:02.125 215 12802.42 79.92 55167.10 88888.00 2009-08-03 03:03:02.250 215 12802.42 79.90 55167.10 88888.00 2009-08-03 03:03:02.375 215 12802.45 79.90 55167.07 88888.00 2009-08-03 03:03:02.500 215 12802.48 79.90 55167.05 88888.00 2009-08-03 03:03:02.625 215 12802.38 79.85 55167.05 88888.00 2009-08-03 03:03:02.750 215 12802.38 79.95 55167.10 88888.00 2009-08-03 03:03:02.875 215 12802.40 79.97 55167.12 88888.00 2009-08-03 03:03:03.000 215 12802.35 79.97 55167.07 88888.00 2009-08-03 03:03:03.125 215 12802.23 79.90 55167.03 88888.00 2009-08-03 03:03:03.250 215 12802.23 79.92 55167.03 88888.00 2009-08-03 03:03:03.375 215 12802.30 79.95 55167.03 88888.00 2009-08-03 03:03:03.500 215 12802.33 79.92 55167.00 88888.00 2009-08-03 03:03:03.625 215 12802.27 79.95 55167.00 88888.00 2009-08-03 03:03:03.750 215 12802.25 79.97 55166.97 88888.00 2009-08-03 03:03:03.875 215 12802.20 79.95 55166.95 88888.00 2009-08-03 03:03:04.000 215 12802.20 79.92 55166.93 88888.00 2009-08-03 03:03:04.125 215 12802.20 80.00 55166.95 88888.00 2009-08-03 03:03:04.250 215 12802.17 80.03 55166.97 88888.00 2009-08-03 03:03:04.375 215 12802.20 80.03 55166.95 88888.00 2009-08-03 03:03:04.500 215 12802.20 80.00 55166.95 88888.00 2009-08-03 03:03:04.625 215 12802.23 80.03 55166.93 88888.00 2009-08-03 03:03:04.750 215 12802.23 80.00 55166.93 88888.00 2009-08-03 03:03:04.875 215 12802.17 80.05 55166.93 88888.00 2009-08-03 03:03:05.000 215 12802.20 80.05 55166.93 88888.00 2009-08-03 03:03:05.125 215 12802.15 80.08 55166.88 88888.00 2009-08-03 03:03:05.250 215 12802.17 80.05 55166.85 88888.00 2009-08-03 03:03:05.375 215 12802.30 80.10 55166.88 88888.00 2009-08-03 03:03:05.500 215 12802.27 80.08 55166.88 88888.00 2009-08-03 03:03:05.625 215 12802.10 80.00 55166.82 88888.00 2009-08-03 03:03:05.750 215 12802.05 80.03 55166.88 88888.00 2009-08-03 03:03:05.875 215 12802.20 80.15 55166.88 88888.00 2009-08-03 03:03:06.000 215 12802.20 80.17 55166.88 88888.00 2009-08-03 03:03:06.125 215 12802.12 80.15 55166.82 88888.00 2009-08-03 03:03:06.250 215 12802.12 80.15 55166.82 88888.00 2009-08-03 03:03:06.375 215 12802.20 80.17 55166.82 88888.00 2009-08-03 03:03:06.500 215 12802.20 80.20 55166.85 88888.00 2009-08-03 03:03:06.625 215 12802.12 80.20 55166.82 88888.00 2009-08-03 03:03:06.750 215 12802.12 80.20 55166.82 88888.00 2009-08-03 03:03:06.875 215 12802.10 80.20 55166.80 88888.00 2009-08-03 03:03:07.000 215 12802.10 80.20 55166.80 88888.00 2009-08-03 03:03:07.125 215 12802.05 80.17 55166.78 88888.00 2009-08-03 03:03:07.250 215 12802.05 80.25 55166.78 88888.00 2009-08-03 03:03:07.375 215 12802.05 80.22 55166.78 88888.00 2009-08-03 03:03:07.500 215 12802.05 80.22 55166.75 88888.00 2009-08-03 03:03:07.625 215 12802.08 80.25 55166.78 88888.00 2009-08-03 03:03:07.750 215 12802.05 80.25 55166.75 88888.00 2009-08-03 03:03:07.875 215 12801.95 80.28 55166.75 88888.00 2009-08-03 03:03:08.000 215 12801.95 80.35 55166.78 88888.00 2009-08-03 03:03:08.125 215 12802.00 80.35 55166.78 88888.00 2009-08-03 03:03:08.250 215 12802.00 80.33 55166.78 88888.00 2009-08-03 03:03:08.375 215 12801.92 80.28 55166.75 88888.00 2009-08-03 03:03:08.500 215 12801.90 80.30 55166.70 88888.00 2009-08-03 03:03:08.625 215 12802.00 80.33 55166.72 88888.00 2009-08-03 03:03:08.750 215 12802.05 80.38 55166.75 88888.00 2009-08-03 03:03:08.875 215 12802.08 80.40 55166.78 88888.00 2009-08-03 03:03:09.000 215 12802.08 80.42 55166.75 88888.00 2009-08-03 03:03:09.125 215 12802.10 80.47 55166.72 88888.00 2009-08-03 03:03:09.250 215 12802.02 80.47 55166.70 88888.00 2009-08-03 03:03:09.375 215 12802.10 80.50 55166.70 88888.00 2009-08-03 03:03:09.500 215 12802.12 80.47 55166.72 88888.00 2009-08-03 03:03:09.625 215 12802.08 80.53 55166.72 88888.00 2009-08-03 03:03:09.750 215 12801.98 80.55 55166.65 88888.00 2009-08-03 03:03:09.875 215 12801.92 80.53 55166.62 88888.00 2009-08-03 03:03:10.000 215 12801.88 80.50 55166.60 88888.00 2009-08-03 03:03:10.125 215 12801.88 80.55 55166.62 88888.00 2009-08-03 03:03:10.250 215 12801.88 80.58 55166.68 88888.00 2009-08-03 03:03:10.375 215 12801.95 80.60 55166.62 88888.00 2009-08-03 03:03:10.500 215 12801.88 80.58 55166.62 88888.00 2009-08-03 03:03:10.625 215 12801.88 80.62 55166.62 88888.00 2009-08-03 03:03:10.750 215 12801.80 80.60 55166.62 88888.00 2009-08-03 03:03:10.875 215 12801.85 80.58 55166.60 88888.00 2009-08-03 03:03:11.000 215 12801.88 80.62 55166.57 88888.00 2009-08-03 03:03:11.125 215 12801.85 80.55 55166.55 88888.00 2009-08-03 03:03:11.250 215 12801.92 80.70 55166.62 88888.00 2009-08-03 03:03:11.375 215 12801.92 80.72 55166.60 88888.00 2009-08-03 03:03:11.500 215 12801.80 80.72 55166.55 88888.00 2009-08-03 03:03:11.625 215 12801.85 80.80 55166.57 88888.00 2009-08-03 03:03:11.750 215 12801.88 80.80 55166.60 88888.00 2009-08-03 03:03:11.875 215 12801.83 80.72 55166.55 88888.00 2009-08-03 03:03:12.000 215 12801.83 80.78 55166.55 88888.00 2009-08-03 03:03:12.125 215 12801.75 80.80 55166.53 88888.00 2009-08-03 03:03:12.250 215 12801.70 80.75 55166.53 88888.00 2009-08-03 03:03:12.375 215 12801.75 80.78 55166.53 88888.00 2009-08-03 03:03:12.500 215 12801.77 80.78 55166.53 88888.00 2009-08-03 03:03:12.625 215 12801.77 80.83 55166.55 88888.00 2009-08-03 03:03:12.750 215 12801.73 80.88 55166.55 88888.00 2009-08-03 03:03:12.875 215 12801.73 80.90 55166.50 88888.00 2009-08-03 03:03:13.000 215 12801.75 80.85 55166.47 88888.00 2009-08-03 03:03:13.125 215 12801.75 80.83 55166.47 88888.00 2009-08-03 03:03:13.250 215 12801.70 80.90 55166.50 88888.00 2009-08-03 03:03:13.375 215 12801.65 80.90 55166.47 88888.00 2009-08-03 03:03:13.500 215 12801.67 80.95 55166.53 88888.00 2009-08-03 03:03:13.625 215 12801.70 80.92 55166.50 88888.00 2009-08-03 03:03:13.750 215 12801.67 80.95 55166.50 88888.00 2009-08-03 03:03:13.875 215 12801.65 81.05 55166.50 88888.00 2009-08-03 03:03:14.000 215 12801.62 81.05 55166.47 88888.00 2009-08-03 03:03:14.125 215 12801.70 81.05 55166.47 88888.00 2009-08-03 03:03:14.250 215 12801.73 81.03 55166.47 88888.00 2009-08-03 03:03:14.375 215 12801.75 81.10 55166.45 88888.00 2009-08-03 03:03:14.500 215 12801.70 81.15 55166.45 88888.00 2009-08-03 03:03:14.625 215 12801.70 81.12 55166.45 88888.00 2009-08-03 03:03:14.750 215 12801.65 81.08 55166.40 88888.00 2009-08-03 03:03:14.875 215 12801.67 81.05 55166.35 88888.00 2009-08-03 03:03:15.000 215 12801.70 81.00 55166.35 88888.00 2009-08-03 03:03:15.125 215 12801.75 81.08 55166.40 88888.00 2009-08-03 03:03:15.250 215 12801.73 81.15 55166.45 88888.00 2009-08-03 03:03:15.375 215 12801.75 81.22 55166.47 88888.00 2009-08-03 03:03:15.500 215 12801.80 81.25 55166.45 88888.00 2009-08-03 03:03:15.625 215 12801.83 81.17 55166.38 88888.00 2009-08-03 03:03:15.750 215 12801.80 81.15 55166.38 88888.00 2009-08-03 03:03:15.875 215 12801.88 81.20 55166.38 88888.00 2009-08-03 03:03:16.000 215 12801.90 81.20 55166.38 88888.00 2009-08-03 03:03:16.125 215 12801.92 81.30 55166.40 88888.00 2009-08-03 03:03:16.250 215 12801.88 81.33 55166.38 88888.00 2009-08-03 03:03:16.375 215 12801.80 81.30 55166.35 88888.00 2009-08-03 03:03:16.500 215 12801.83 81.35 55166.38 88888.00 2009-08-03 03:03:16.625 215 12801.90 81.42 55166.40 88888.00 2009-08-03 03:03:16.750 215 12801.85 81.42 55166.35 88888.00 2009-08-03 03:03:16.875 215 12801.75 81.35 55166.32 88888.00 2009-08-03 03:03:17.000 215 12801.77 81.42 55166.30 88888.00 2009-08-03 03:03:17.125 215 12801.75 81.42 55166.28 88888.00 2009-08-03 03:03:17.250 215 12801.77 81.40 55166.30 88888.00 2009-08-03 03:03:17.375 215 12801.83 81.45 55166.30 88888.00 2009-08-03 03:03:17.500 215 12801.85 81.40 55166.30 88888.00 2009-08-03 03:03:17.625 215 12801.85 81.42 55166.28 88888.00 2009-08-03 03:03:17.750 215 12801.92 81.47 55166.28 88888.00 2009-08-03 03:03:17.875 215 12801.92 81.50 55166.30 88888.00 2009-08-03 03:03:18.000 215 12801.85 81.47 55166.28 88888.00 2009-08-03 03:03:18.125 215 12801.83 81.53 55166.28 88888.00 2009-08-03 03:03:18.250 215 12801.77 81.58 55166.25 88888.00 2009-08-03 03:03:18.375 215 12801.88 81.60 55166.28 88888.00 2009-08-03 03:03:18.500 215 12801.95 81.55 55166.25 88888.00 2009-08-03 03:03:18.625 215 12801.92 81.55 55166.25 88888.00 2009-08-03 03:03:18.750 215 12801.90 81.62 55166.22 88888.00 2009-08-03 03:03:18.875 215 12801.95 81.62 55166.22 88888.00 2009-08-03 03:03:19.000 215 12802.00 81.62 55166.22 88888.00 2009-08-03 03:03:19.125 215 12802.00 81.65 55166.25 88888.00 2009-08-03 03:03:19.250 215 12801.98 81.62 55166.20 88888.00 2009-08-03 03:03:19.375 215 12801.95 81.58 55166.15 88888.00 2009-08-03 03:03:19.500 215 12801.98 81.60 55166.15 88888.00 2009-08-03 03:03:19.625 215 12801.95 81.62 55166.15 88888.00 2009-08-03 03:03:19.750 215 12802.02 81.72 55166.12 88888.00 2009-08-03 03:03:19.875 215 12802.12 81.75 55166.15 88888.00 2009-08-03 03:03:20.000 215 12802.10 81.75 55166.12 88888.00 2009-08-03 03:03:20.125 215 12802.12 81.78 55166.15 88888.00 2009-08-03 03:03:20.250 215 12802.10 81.72 55166.12 88888.00 2009-08-03 03:03:20.375 215 12802.17 81.72 55166.10 88888.00 2009-08-03 03:03:20.500 215 12802.15 81.75 55166.10 88888.00 2009-08-03 03:03:20.625 215 12802.10 81.85 55166.15 88888.00 2009-08-03 03:03:20.750 215 12802.12 81.88 55166.12 88888.00 2009-08-03 03:03:20.875 215 12802.12 81.90 55166.10 88888.00 2009-08-03 03:03:21.000 215 12802.10 81.85 55166.07 88888.00 2009-08-03 03:03:21.125 215 12802.15 81.80 55166.03 88888.00 2009-08-03 03:03:21.250 215 12802.15 81.85 55166.03 88888.00 2009-08-03 03:03:21.375 215 12802.17 81.92 55166.05 88888.00 2009-08-03 03:03:21.500 215 12802.20 81.95 55166.03 88888.00 2009-08-03 03:03:21.625 215 12802.23 81.97 55166.05 88888.00 2009-08-03 03:03:21.750 215 12802.10 81.88 55166.00 88888.00 2009-08-03 03:03:21.875 215 12802.05 81.83 55165.95 88888.00 2009-08-03 03:03:22.000 215 12802.20 81.95 55165.97 88888.00 2009-08-03 03:03:22.125 215 12802.35 82.05 55166.00 88888.00 2009-08-03 03:03:22.250 215 12802.33 82.05 55166.00 88888.00 2009-08-03 03:03:22.375 215 12802.35 82.00 55165.97 88888.00 2009-08-03 03:03:22.500 215 12802.35 81.97 55165.97 88888.00 2009-08-03 03:03:22.625 215 12802.40 82.03 55165.97 88888.00 2009-08-03 03:03:22.750 215 12802.40 82.03 55165.95 88888.00 2009-08-03 03:03:22.875 215 12802.40 82.03 55165.95 88888.00 2009-08-03 03:03:23.000 215 12802.42 82.08 55165.95 88888.00 2009-08-03 03:03:23.125 215 12802.45 82.03 55165.93 88888.00 2009-08-03 03:03:23.250 215 12802.40 82.05 55165.93 88888.00 2009-08-03 03:03:23.375 215 12802.45 82.05 55165.90 88888.00 2009-08-03 03:03:23.500 215 12802.52 82.00 55165.88 88888.00 2009-08-03 03:03:23.625 215 12802.65 82.10 55165.88 88888.00 2009-08-03 03:03:23.750 215 12802.73 82.15 55165.88 88888.00 2009-08-03 03:03:23.875 215 12802.75 82.22 55165.93 88888.00 2009-08-03 03:03:24.000 215 12802.70 82.10 55165.88 88888.00 2009-08-03 03:03:24.125 215 12802.67 82.05 55165.80 88888.00 2009-08-03 03:03:24.250 215 12802.65 82.05 55165.82 88888.00 2009-08-03 03:03:24.375 215 12802.65 82.08 55165.80 88888.00 2009-08-03 03:03:24.500 215 12802.60 82.03 55165.80 88888.00 2009-08-03 03:03:24.625 215 12802.70 82.08 55165.82 88888.00 2009-08-03 03:03:24.750 215 12802.75 82.12 55165.80 88888.00 2009-08-03 03:03:24.875 215 12802.70 82.17 55165.82 88888.00 2009-08-03 03:03:25.000 215 12802.65 82.17 55165.80 88888.00 2009-08-03 03:03:25.125 215 12802.65 82.17 55165.78 88888.00 2009-08-03 03:03:25.250 215 12802.73 82.20 55165.78 88888.00 2009-08-03 03:03:25.375 215 12802.80 82.17 55165.78 88888.00 2009-08-03 03:03:25.500 215 12802.83 82.20 55165.72 88888.00 2009-08-03 03:03:25.625 215 12802.80 82.17 55165.72 88888.00 2009-08-03 03:03:25.750 215 12802.73 82.20 55165.72 88888.00 2009-08-03 03:03:25.875 215 12802.77 82.22 55165.70 88888.00 2009-08-03 03:03:26.000 215 12802.85 82.30 55165.72 88888.00 2009-08-03 03:03:26.125 215 12802.83 82.28 55165.70 88888.00 2009-08-03 03:03:26.250 215 12802.88 82.28 55165.72 88888.00 2009-08-03 03:03:26.375 215 12802.98 82.38 55165.75 88888.00 2009-08-03 03:03:26.500 215 12802.98 82.35 55165.68 88888.00 2009-08-03 03:03:26.625 215 12802.92 82.28 55165.65 88888.00 2009-08-03 03:03:26.750 215 12802.98 82.35 55165.70 88888.00 2009-08-03 03:03:26.875 215 12803.00 82.35 55165.68 88888.00 2009-08-03 03:03:27.000 215 12803.00 82.30 55165.68 88888.00 2009-08-03 03:03:27.125 215 12803.02 82.30 55165.68 88888.00 2009-08-03 03:03:27.250 215 12803.05 82.35 55165.70 88888.00 2009-08-03 03:03:27.375 215 12803.02 82.38 55165.68 88888.00 2009-08-03 03:03:27.500 215 12802.98 82.35 55165.60 88888.00 2009-08-03 03:03:27.625 215 12803.02 82.35 55165.62 88888.00 2009-08-03 03:03:27.750 215 12803.00 82.35 55165.62 88888.00 2009-08-03 03:03:27.875 215 12803.05 82.42 55165.62 88888.00 2009-08-03 03:03:28.000 215 12803.08 82.40 55165.60 88888.00 2009-08-03 03:03:28.125 215 12803.15 82.40 55165.60 88888.00 2009-08-03 03:03:28.250 215 12803.17 82.38 55165.57 88888.00 2009-08-03 03:03:28.375 215 12803.20 82.40 55165.57 88888.00 2009-08-03 03:03:28.500 215 12803.25 82.38 55165.55 88888.00 2009-08-03 03:03:28.625 215 12803.27 82.45 55165.55 88888.00 2009-08-03 03:03:28.750 215 12803.23 82.42 55165.50 88888.00 2009-08-03 03:03:28.875 215 12803.23 82.35 55165.50 88888.00 2009-08-03 03:03:29.000 215 12803.20 82.38 55165.53 88888.00 2009-08-03 03:03:29.125 215 12803.12 82.40 55165.50 88888.00 2009-08-03 03:03:29.250 215 12803.17 82.35 55165.47 88888.00 2009-08-03 03:03:29.375 215 12803.25 82.38 55165.45 88888.00 2009-08-03 03:03:29.500 215 12803.27 82.40 55165.45 88888.00 2009-08-03 03:03:29.625 215 12803.40 82.45 55165.47 88888.00 2009-08-03 03:03:29.750 215 12803.42 82.42 55165.45 88888.00 2009-08-03 03:03:29.875 215 12803.45 82.47 55165.47 88888.00 2009-08-03 03:03:30.000 215 12803.42 82.47 55165.45 88888.00 2009-08-03 03:03:30.125 215 12803.45 82.45 55165.45 88888.00 2009-08-03 03:03:30.250 215 12803.45 82.45 55165.43 88888.00 2009-08-03 03:03:30.375 215 12803.50 82.45 55165.38 88888.00 2009-08-03 03:03:30.500 215 12803.48 82.38 55165.35 88888.00 2009-08-03 03:03:30.625 215 12803.55 82.45 55165.38 88888.00 2009-08-03 03:03:30.750 215 12803.67 82.55 55165.40 88888.00 2009-08-03 03:03:30.875 215 12803.65 82.50 55165.38 88888.00 2009-08-03 03:03:31.000 215 12803.65 82.45 55165.35 88888.00 2009-08-03 03:03:31.125 215 12803.65 82.40 55165.32 88888.00 2009-08-03 03:03:31.250 215 12803.67 82.42 55165.35 88888.00 2009-08-03 03:03:31.375 215 12803.77 82.45 55165.35 88888.00 2009-08-03 03:03:31.500 215 12803.77 82.45 55165.35 88888.00 2009-08-03 03:03:31.625 215 12803.80 82.50 55165.32 88888.00 2009-08-03 03:03:31.750 215 12803.80 82.47 55165.30 88888.00 2009-08-03 03:03:31.875 215 12803.77 82.50 55165.30 88888.00 2009-08-03 03:03:32.000 215 12803.77 82.53 55165.28 88888.00 2009-08-03 03:03:32.125 215 12803.80 82.47 55165.30 88888.00 2009-08-03 03:03:32.250 215 12803.80 82.45 55165.25 88888.00 2009-08-03 03:03:32.375 215 12803.85 82.53 55165.30 88888.00 2009-08-03 03:03:32.500 215 12803.88 82.55 55165.28 88888.00 2009-08-03 03:03:32.625 215 12803.95 82.58 55165.25 88888.00 2009-08-03 03:03:32.750 215 12804.02 82.55 55165.25 88888.00 2009-08-03 03:03:32.875 215 12804.02 82.55 55165.25 88888.00 2009-08-03 03:03:33.000 215 12803.95 82.53 55165.25 88888.00 2009-08-03 03:03:33.125 215 12804.02 82.62 55165.25 88888.00 2009-08-03 03:03:33.250 215 12804.12 82.60 55165.22 88888.00 2009-08-03 03:03:33.375 215 12804.08 82.53 55165.20 88888.00 2009-08-03 03:03:33.500 215 12803.98 82.53 55165.18 88888.00 2009-08-03 03:03:33.625 215 12804.05 82.55 55165.18 88888.00 2009-08-03 03:03:33.750 215 12804.10 82.50 55165.18 88888.00 2009-08-03 03:03:33.875 215 12804.15 82.53 55165.18 88888.00 2009-08-03 03:03:34.000 215 12804.23 82.55 55165.18 88888.00 2009-08-03 03:03:34.125 215 12804.30 82.55 55165.22 88888.00 2009-08-03 03:03:34.250 215 12804.23 82.50 55165.15 88888.00 2009-08-03 03:03:34.375 215 12804.20 82.47 55165.12 88888.00 2009-08-03 03:03:34.500 215 12804.20 82.53 55165.12 88888.00 2009-08-03 03:03:34.625 215 12804.27 82.58 55165.15 88888.00 2009-08-03 03:03:34.750 215 12804.27 82.62 55165.18 88888.00 2009-08-03 03:03:34.875 215 12804.35 82.67 55165.15 88888.00 2009-08-03 03:03:35.000 215 12804.38 82.60 55165.12 88888.00 2009-08-03 03:03:35.125 215 12804.38 82.53 55165.10 88888.00 2009-08-03 03:03:35.250 215 12804.33 82.47 55165.12 88888.00 2009-08-03 03:03:35.375 215 12804.38 82.58 55165.12 88888.00 2009-08-03 03:03:35.500 215 12804.38 82.62 55165.10 88888.00 2009-08-03 03:03:35.625 215 12804.38 82.60 55165.07 88888.00 2009-08-03 03:03:35.750 215 12804.40 82.62 55165.10 88888.00 2009-08-03 03:03:35.875 215 12804.35 82.60 55165.05 88888.00 2009-08-03 03:03:36.000 215 12804.35 82.58 55165.03 88888.00 2009-08-03 03:03:36.125 215 12804.38 82.60 55165.05 88888.00 2009-08-03 03:03:36.250 215 12804.40 82.62 55165.07 88888.00 2009-08-03 03:03:36.375 215 12804.40 82.62 55165.05 88888.00 2009-08-03 03:03:36.500 215 12804.42 82.67 55165.05 88888.00 2009-08-03 03:03:36.625 215 12804.50 82.65 55165.05 88888.00 2009-08-03 03:03:36.750 215 12804.58 82.60 55165.03 88888.00 2009-08-03 03:03:36.875 215 12804.65 82.62 55165.05 88888.00 2009-08-03 03:03:37.000 215 12804.67 82.67 55165.05 88888.00 2009-08-03 03:03:37.125 215 12804.60 82.67 55165.07 88888.00 2009-08-03 03:03:37.250 215 12804.58 82.60 55165.05 88888.00 2009-08-03 03:03:37.375 215 12804.67 82.62 55165.03 88888.00 2009-08-03 03:03:37.500 215 12804.65 82.67 55165.00 88888.00 2009-08-03 03:03:37.625 215 12804.62 82.70 55165.00 88888.00 2009-08-03 03:03:37.750 215 12804.65 82.65 55165.03 88888.00 2009-08-03 03:03:37.875 215 12804.73 82.65 55165.03 88888.00 2009-08-03 03:03:38.000 215 12804.80 82.70 55165.03 88888.00 2009-08-03 03:03:38.125 215 12804.77 82.72 55165.00 88888.00 2009-08-03 03:03:38.250 215 12804.70 82.65 55164.97 88888.00 2009-08-03 03:03:38.375 215 12804.70 82.65 55164.95 88888.00 2009-08-03 03:03:38.500 215 12804.67 82.65 55164.97 88888.00 2009-08-03 03:03:38.625 215 12804.80 82.72 55165.00 88888.00 2009-08-03 03:03:38.750 215 12804.85 82.65 55164.97 88888.00 2009-08-03 03:03:38.875 215 12804.75 82.55 55164.93 88888.00 2009-08-03 03:03:39.000 215 12804.73 82.58 55164.95 88888.00 2009-08-03 03:03:39.125 215 12804.80 82.62 55164.97 88888.00 2009-08-03 03:03:39.250 215 12804.85 82.65 55164.95 88888.00 2009-08-03 03:03:39.375 215 12804.85 82.65 55164.95 88888.00 2009-08-03 03:03:39.500 215 12804.92 82.75 55164.95 88888.00 2009-08-03 03:03:39.625 215 12804.92 82.70 55164.95 88888.00 2009-08-03 03:03:39.750 215 12804.90 82.67 55164.93 88888.00 2009-08-03 03:03:39.875 215 12804.95 82.70 55164.90 88888.00 2009-08-03 03:03:40.000 215 12804.98 82.70 55164.93 88888.00 2009-08-03 03:03:40.125 215 12804.98 82.70 55164.93 88888.00 2009-08-03 03:03:40.250 215 12804.95 82.67 55164.95 88888.00 2009-08-03 03:03:40.375 215 12804.95 82.67 55164.90 88888.00 2009-08-03 03:03:40.500 215 12804.92 82.70 55164.93 88888.00 2009-08-03 03:03:40.625 215 12804.95 82.65 55164.90 88888.00 2009-08-03 03:03:40.750 215 12804.92 82.65 55164.85 88888.00 2009-08-03 03:03:40.875 215 12804.85 82.70 55164.88 88888.00 2009-08-03 03:03:41.000 215 12804.88 82.72 55164.88 88888.00 2009-08-03 03:03:41.125 215 12804.92 82.78 55164.88 88888.00 2009-08-03 03:03:41.250 215 12804.95 82.80 55164.93 88888.00 2009-08-03 03:03:41.375 215 12804.95 82.80 55164.90 88888.00 2009-08-03 03:03:41.500 215 12804.98 82.72 55164.88 88888.00 2009-08-03 03:03:41.625 215 12804.92 82.70 55164.85 88888.00 2009-08-03 03:03:41.750 215 12804.95 82.78 55164.88 88888.00 2009-08-03 03:03:41.875 215 12805.02 82.75 55164.88 88888.00 2009-08-03 03:03:42.000 215 12805.02 82.75 55164.85 88888.00 2009-08-03 03:03:42.125 215 12805.00 82.78 55164.85 88888.00 2009-08-03 03:03:42.250 215 12804.98 82.70 55164.85 88888.00 2009-08-03 03:03:42.375 215 12805.00 82.67 55164.85 88888.00 2009-08-03 03:03:42.500 215 12805.02 82.83 55164.90 88888.00 2009-08-03 03:03:42.625 215 12805.08 82.83 55164.90 88888.00 2009-08-03 03:03:42.750 215 12805.05 82.83 55164.90 88888.00 2009-08-03 03:03:42.875 215 12805.02 82.75 55164.88 88888.00 2009-08-03 03:03:43.000 215 12805.00 82.72 55164.85 88888.00 2009-08-03 03:03:43.125 215 12804.95 82.62 55164.82 88888.00 2009-08-03 03:03:43.250 215 12804.95 82.60 55164.85 88888.00 2009-08-03 03:03:43.375 215 12804.95 82.58 55164.85 88888.00 2009-08-03 03:03:43.500 215 12804.92 82.58 55164.85 88888.00 2009-08-03 03:03:43.625 215 12804.98 82.72 55164.90 88888.00 2009-08-03 03:03:43.750 215 12804.98 82.75 55164.88 88888.00 2009-08-03 03:03:43.875 215 12805.05 82.75 55164.90 88888.00 2009-08-03 03:03:44.000 215 12805.23 82.80 55164.90 88888.00 2009-08-03 03:03:44.125 215 12805.23 82.75 55164.88 88888.00 2009-08-03 03:03:44.250 215 12805.08 82.62 55164.85 88888.00 2009-08-03 03:03:44.375 215 12805.05 82.67 55164.88 88888.00 2009-08-03 03:03:44.500 215 12805.12 82.75 55164.88 88888.00 2009-08-03 03:03:44.625 215 12805.12 82.70 55164.88 88888.00 2009-08-03 03:03:44.750 215 12805.02 82.65 55164.80 88888.00 2009-08-03 03:03:44.875 215 12805.02 82.67 55164.85 88888.00 2009-08-03 03:03:45.000 215 12805.10 82.65 55164.85 88888.00 2009-08-03 03:03:45.125 215 12805.10 82.70 55164.85 88888.00 2009-08-03 03:03:45.250 215 12805.05 82.72 55164.85 88888.00 2009-08-03 03:03:45.375 215 12805.17 82.78 55164.88 88888.00 2009-08-03 03:03:45.500 215 12805.23 82.80 55164.85 88888.00 2009-08-03 03:03:45.625 215 12805.15 82.75 55164.88 88888.00 2009-08-03 03:03:45.750 215 12805.17 82.75 55164.88 88888.00 2009-08-03 03:03:45.875 215 12805.17 82.75 55164.85 88888.00 2009-08-03 03:03:46.000 215 12805.10 82.75 55164.82 88888.00 2009-08-03 03:03:46.125 215 12805.05 82.65 55164.85 88888.00 2009-08-03 03:03:46.250 215 12804.98 82.60 55164.80 88888.00 2009-08-03 03:03:46.375 215 12805.02 82.60 55164.80 88888.00 2009-08-03 03:03:46.500 215 12805.08 82.67 55164.82 88888.00 2009-08-03 03:03:46.625 215 12805.05 82.67 55164.82 88888.00 2009-08-03 03:03:46.750 215 12805.05 82.60 55164.82 88888.00 2009-08-03 03:03:46.875 215 12805.10 82.65 55164.85 88888.00 2009-08-03 03:03:47.000 215 12805.17 82.70 55164.85 88888.00 2009-08-03 03:03:47.125 215 12805.08 82.65 55164.82 88888.00 2009-08-03 03:03:47.250 215 12805.02 82.58 55164.80 88888.00 2009-08-03 03:03:47.375 215 12805.05 82.58 55164.80 88888.00 2009-08-03 03:03:47.500 215 12805.05 82.58 55164.80 88888.00 2009-08-03 03:03:47.625 215 12804.98 82.55 55164.78 88888.00 2009-08-03 03:03:47.750 215 12804.98 82.55 55164.78 88888.00 2009-08-03 03:03:47.875 215 12805.05 82.58 55164.78 88888.00 2009-08-03 03:03:48.000 215 12805.10 82.62 55164.80 88888.00 2009-08-03 03:03:48.125 215 12805.05 82.60 55164.82 88888.00 2009-08-03 03:03:48.250 215 12805.05 82.55 55164.82 88888.00 2009-08-03 03:03:48.375 215 12805.05 82.53 55164.82 88888.00 2009-08-03 03:03:48.500 215 12805.02 82.50 55164.78 88888.00 2009-08-03 03:03:48.625 215 12804.98 82.50 55164.80 88888.00 2009-08-03 03:03:48.750 215 12804.90 82.45 55164.78 88888.00 2009-08-03 03:03:48.875 215 12804.95 82.42 55164.80 88888.00 2009-08-03 03:03:49.000 215 12805.02 82.47 55164.78 88888.00 2009-08-03 03:03:49.125 215 12805.05 82.45 55164.80 88888.00 2009-08-03 03:03:49.250 215 12805.02 82.42 55164.78 88888.00 2009-08-03 03:03:49.375 215 12805.00 82.42 55164.80 88888.00 2009-08-03 03:03:49.500 215 12804.98 82.45 55164.80 88888.00 2009-08-03 03:03:49.625 215 12805.05 82.40 55164.80 88888.00 2009-08-03 03:03:49.750 215 12805.08 82.40 55164.78 88888.00 2009-08-03 03:03:49.875 215 12805.05 82.40 55164.78 88888.00 2009-08-03 03:03:50.000 215 12805.05 82.40 55164.78 88888.00 2009-08-03 03:03:50.125 215 12805.10 82.40 55164.78 88888.00 2009-08-03 03:03:50.250 215 12805.05 82.38 55164.78 88888.00 2009-08-03 03:03:50.375 215 12804.95 82.40 55164.78 88888.00 2009-08-03 03:03:50.500 215 12804.92 82.40 55164.78 88888.00 2009-08-03 03:03:50.625 215 12804.98 82.45 55164.80 88888.00 2009-08-03 03:03:50.750 215 12804.92 82.35 55164.75 88888.00 2009-08-03 03:03:50.875 215 12804.88 82.30 55164.75 88888.00 2009-08-03 03:03:51.000 215 12804.92 82.35 55164.78 88888.00 2009-08-03 03:03:51.125 215 12804.98 82.35 55164.80 88888.00 2009-08-03 03:03:51.250 215 12805.00 82.38 55164.80 88888.00 2009-08-03 03:03:51.375 215 12805.08 82.40 55164.80 88888.00 2009-08-03 03:03:51.500 215 12805.00 82.38 55164.80 88888.00 2009-08-03 03:03:51.625 215 12805.05 82.40 55164.80 88888.00 2009-08-03 03:03:51.750 215 12805.10 82.40 55164.80 88888.00 2009-08-03 03:03:51.875 215 12805.10 82.38 55164.80 88888.00 2009-08-03 03:03:52.000 215 12805.12 82.30 55164.75 88888.00 2009-08-03 03:03:52.125 215 12805.08 82.33 55164.75 88888.00 2009-08-03 03:03:52.250 215 12805.00 82.25 55164.70 88888.00 2009-08-03 03:03:52.375 215 12805.02 82.25 55164.70 88888.00 2009-08-03 03:03:52.500 215 12805.02 82.25 55164.72 88888.00 2009-08-03 03:03:52.625 215 12804.98 82.22 55164.70 88888.00 2009-08-03 03:03:52.750 215 12805.00 82.25 55164.72 88888.00 2009-08-03 03:03:52.875 215 12805.00 82.22 55164.70 88888.00 2009-08-03 03:03:53.000 215 12805.05 82.22 55164.70 88888.00 2009-08-03 03:03:53.125 215 12805.02 82.17 55164.70 88888.00 2009-08-03 03:03:53.250 215 12805.00 82.12 55164.70 88888.00 2009-08-03 03:03:53.375 215 12805.12 82.17 55164.72 88888.00 2009-08-03 03:03:53.500 215 12805.10 82.12 55164.68 88888.00 2009-08-03 03:03:53.625 215 12805.05 82.05 55164.68 88888.00 2009-08-03 03:03:53.750 215 12805.05 82.00 55164.70 88888.00 2009-08-03 03:03:53.875 215 12805.08 82.10 55164.72 88888.00 2009-08-03 03:03:54.000 215 12805.15 82.10 55164.70 88888.00 2009-08-03 03:03:54.125 215 12805.12 82.03 55164.70 88888.00 2009-08-03 03:03:54.250 215 12805.08 82.03 55164.70 88888.00 2009-08-03 03:03:54.375 215 12805.17 82.05 55164.70 88888.00 2009-08-03 03:03:54.500 215 12805.25 82.10 55164.72 88888.00 2009-08-03 03:03:54.625 215 12805.25 82.08 55164.70 88888.00 2009-08-03 03:03:54.750 215 12805.17 81.97 55164.68 88888.00 2009-08-03 03:03:54.875 215 12805.20 81.90 55164.68 88888.00 2009-08-03 03:03:55.000 215 12805.25 81.92 55164.65 88888.00 2009-08-03 03:03:55.125 215 12805.30 81.92 55164.68 88888.00 2009-08-03 03:03:55.250 215 12805.35 81.97 55164.72 88888.00 2009-08-03 03:03:55.375 215 12805.35 81.95 55164.70 88888.00 2009-08-03 03:03:55.500 215 12805.38 81.95 55164.68 88888.00 2009-08-03 03:03:55.625 215 12805.40 81.85 55164.62 88888.00 2009-08-03 03:03:55.750 215 12805.33 81.78 55164.62 88888.00 2009-08-03 03:03:55.875 215 12805.30 81.70 55164.62 88888.00 2009-08-03 03:03:56.000 215 12805.30 81.72 55164.68 88888.00 2009-08-03 03:03:56.125 215 12805.35 81.80 55164.70 88888.00 2009-08-03 03:03:56.250 215 12805.40 81.80 55164.70 88888.00 2009-08-03 03:03:56.375 215 12805.48 81.85 55164.70 88888.00 2009-08-03 03:03:56.500 215 12805.42 81.78 55164.70 88888.00 2009-08-03 03:03:56.625 215 12805.25 81.72 55164.68 88888.00 2009-08-03 03:03:56.750 215 12805.25 81.78 55164.65 88888.00 2009-08-03 03:03:56.875 215 12805.30 81.75 55164.65 88888.00 2009-08-03 03:03:57.000 215 12805.33 81.67 55164.68 88888.00 2009-08-03 03:03:57.125 215 12805.38 81.75 55164.65 88888.00 2009-08-03 03:03:57.250 215 12805.35 81.72 55164.62 88888.00 2009-08-03 03:03:57.375 215 12805.35 81.70 55164.62 88888.00 2009-08-03 03:03:57.500 215 12805.35 81.70 55164.65 88888.00 2009-08-03 03:03:57.625 215 12805.40 81.70 55164.65 88888.00 2009-08-03 03:03:57.750 215 12805.45 81.70 55164.65 88888.00 2009-08-03 03:03:57.875 215 12805.48 81.62 55164.65 88888.00 2009-08-03 03:03:58.000 215 12805.50 81.62 55164.65 88888.00 2009-08-03 03:03:58.125 215 12805.52 81.60 55164.60 88888.00 2009-08-03 03:03:58.250 215 12805.48 81.53 55164.57 88888.00 2009-08-03 03:03:58.375 215 12805.50 81.58 55164.60 88888.00 2009-08-03 03:03:58.500 215 12805.52 81.60 55164.60 88888.00 2009-08-03 03:03:58.625 215 12805.55 81.55 55164.57 88888.00 2009-08-03 03:03:58.750 215 12805.58 81.53 55164.55 88888.00 2009-08-03 03:03:58.875 215 12805.52 81.47 55164.55 88888.00 2009-08-03 03:03:59.000 215 12805.52 81.42 55164.55 88888.00 2009-08-03 03:03:59.125 215 12805.60 81.38 55164.53 88888.00 2009-08-03 03:03:59.250 215 12805.60 81.40 55164.50 88888.00 2009-08-03 03:03:59.375 215 12805.58 81.38 55164.47 88888.00 2009-08-03 03:03:59.500 215 12805.58 81.38 55164.47 88888.00 2009-08-03 03:03:59.625 215 12805.58 81.35 55164.47 88888.00 2009-08-03 03:03:59.750 215 12805.60 81.38 55164.47 88888.00 2009-08-03 03:03:59.875 215 12805.60 81.40 55164.50 88888.00 2009-08-03 03:04:00.000 215 12805.52 81.35 55164.47 88888.00 2009-08-03 03:04:00.125 215 12805.52 81.40 55164.50 88888.00 2009-08-03 03:04:00.250 215 12805.60 81.35 55164.53 88888.00 2009-08-03 03:04:00.375 215 12805.62 81.30 55164.47 88888.00 2009-08-03 03:04:00.500 215 12805.58 81.25 55164.47 88888.00 2009-08-03 03:04:00.625 215 12805.58 81.25 55164.45 88888.00 2009-08-03 03:04:00.750 215 12805.60 81.35 55164.50 88888.00 2009-08-03 03:04:00.875 215 12805.65 81.35 55164.50 88888.00 2009-08-03 03:04:01.000 215 12805.60 81.25 55164.45 88888.00 2009-08-03 03:04:01.125 215 12805.58 81.20 55164.43 88888.00 2009-08-03 03:04:01.250 215 12805.52 81.12 55164.40 88888.00 2009-08-03 03:04:01.375 215 12805.50 81.10 55164.38 88888.00 2009-08-03 03:04:01.500 215 12805.60 81.15 55164.40 88888.00 2009-08-03 03:04:01.625 215 12805.60 81.10 55164.40 88888.00 2009-08-03 03:04:01.750 215 12805.65 81.10 55164.43 88888.00 2009-08-03 03:04:01.875 215 12805.65 81.15 55164.43 88888.00 2009-08-03 03:04:02.000 215 12805.67 81.15 55164.43 88888.00 2009-08-03 03:04:02.125 215 12805.70 81.15 55164.40 88888.00 2009-08-03 03:04:02.250 215 12805.67 81.17 55164.43 88888.00 2009-08-03 03:04:02.375 215 12805.67 81.17 55164.38 88888.00 2009-08-03 03:04:02.500 215 12805.73 81.05 55164.38 88888.00 2009-08-03 03:04:02.625 215 12805.80 81.08 55164.35 88888.00 2009-08-03 03:04:02.750 215 12805.85 81.08 55164.40 88888.00 2009-08-03 03:04:02.875 215 12805.88 81.08 55164.38 88888.00 2009-08-03 03:04:03.000 215 12805.88 81.03 55164.38 88888.00 2009-08-03 03:04:03.125 215 12805.85 80.97 55164.35 88888.00 2009-08-03 03:04:03.250 215 12805.80 81.03 55164.38 88888.00 2009-08-03 03:04:03.375 215 12805.90 81.03 55164.35 88888.00 2009-08-03 03:04:03.500 215 12805.92 81.03 55164.38 88888.00 2009-08-03 03:04:03.625 215 12805.88 80.97 55164.35 88888.00 2009-08-03 03:04:03.750 215 12805.83 81.00 55164.35 88888.00 2009-08-03 03:04:03.875 215 12805.83 80.92 55164.32 88888.00 2009-08-03 03:04:04.000 215 12805.80 80.88 55164.30 88888.00 2009-08-03 03:04:04.125 215 12805.92 80.92 55164.35 88888.00 2009-08-03 03:04:04.250 215 12805.92 80.95 55164.35 88888.00 2009-08-03 03:04:04.375 215 12805.90 80.90 55164.28 88888.00 2009-08-03 03:04:04.500 215 12805.77 80.88 55164.25 88888.00 2009-08-03 03:04:04.625 215 12805.80 80.95 55164.30 88888.00 2009-08-03 03:04:04.750 215 12805.90 81.03 55164.32 88888.00 2009-08-03 03:04:04.875 215 12805.92 80.95 55164.25 88888.00 2009-08-03 03:04:05.000 215 12805.92 80.92 55164.28 88888.00 2009-08-03 03:04:05.125 215 12805.92 80.95 55164.30 88888.00 2009-08-03 03:04:05.250 215 12805.95 80.95 55164.28 88888.00 2009-08-03 03:04:05.375 215 12806.00 80.90 55164.28 88888.00 2009-08-03 03:04:05.500 215 12806.02 80.85 55164.25 88888.00 2009-08-03 03:04:05.625 215 12805.98 80.83 55164.25 88888.00 2009-08-03 03:04:05.750 215 12806.00 80.88 55164.25 88888.00 2009-08-03 03:04:05.875 215 12806.02 80.90 55164.25 88888.00 2009-08-03 03:04:06.000 215 12806.00 80.80 55164.22 88888.00 2009-08-03 03:04:06.125 215 12805.92 80.75 55164.22 88888.00 2009-08-03 03:04:06.250 215 12805.98 80.83 55164.22 88888.00 2009-08-03 03:04:06.375 215 12806.00 80.85 55164.20 88888.00 2009-08-03 03:04:06.500 215 12805.98 80.70 55164.18 88888.00 2009-08-03 03:04:06.625 215 12806.00 80.72 55164.20 88888.00 2009-08-03 03:04:06.750 215 12806.02 80.75 55164.20 88888.00 2009-08-03 03:04:06.875 215 12806.02 80.75 55164.22 88888.00 2009-08-03 03:04:07.000 215 12806.02 80.80 55164.20 88888.00 2009-08-03 03:04:07.125 215 12806.00 80.78 55164.22 88888.00 2009-08-03 03:04:07.250 215 12806.00 80.75 55164.25 88888.00 2009-08-03 03:04:07.375 215 12806.05 80.78 55164.22 88888.00 2009-08-03 03:04:07.500 215 12806.10 80.78 55164.22 88888.00 2009-08-03 03:04:07.625 215 12806.08 80.78 55164.22 88888.00 2009-08-03 03:04:07.750 215 12806.08 80.78 55164.20 88888.00 2009-08-03 03:04:07.875 215 12806.08 80.80 55164.28 88888.00 2009-08-03 03:04:08.000 215 12806.05 80.83 55164.22 88888.00 2009-08-03 03:04:08.125 215 12806.05 80.85 55164.25 88888.00 2009-08-03 03:04:08.250 215 12806.00 80.80 55164.22 88888.00 2009-08-03 03:04:08.375 215 12806.02 80.75 55164.22 88888.00 2009-08-03 03:04:08.500 215 12806.00 80.75 55164.22 88888.00 2009-08-03 03:04:08.625 215 12806.02 80.75 55164.22 88888.00 2009-08-03 03:04:08.750 215 12806.02 80.75 55164.20 88888.00 2009-08-03 03:04:08.875 215 12805.98 80.78 55164.18 88888.00 2009-08-03 03:04:09.000 215 12806.02 80.80 55164.22 88888.00 2009-08-03 03:04:09.125 215 12806.10 80.78 55164.22 88888.00 2009-08-03 03:04:09.250 215 12806.05 80.75 55164.20 88888.00 2009-08-03 03:04:09.375 215 12806.05 80.72 55164.22 88888.00 2009-08-03 03:04:09.500 215 12806.00 80.70 55164.20 88888.00 2009-08-03 03:04:09.625 215 12805.90 80.70 55164.18 88888.00 2009-08-03 03:04:09.750 215 12805.92 80.70 55164.20 88888.00 2009-08-03 03:04:09.875 215 12805.95 80.67 55164.18 88888.00 2009-08-03 03:04:10.000 215 12805.98 80.72 55164.20 88888.00 2009-08-03 03:04:10.125 215 12805.95 80.75 55164.25 88888.00 2009-08-03 03:04:10.250 215 12805.92 80.72 55164.28 88888.00 2009-08-03 03:04:10.375 215 12805.98 80.78 55164.28 88888.00 2009-08-03 03:04:10.500 215 12805.95 80.75 55164.30 88888.00 2009-08-03 03:04:10.625 215 12805.95 80.67 55164.18 88888.00 2009-08-03 03:04:10.750 215 12805.90 80.65 55164.15 88888.00 2009-08-03 03:04:10.875 215 12805.90 80.67 55164.15 88888.00 2009-08-03 03:04:11.000 215 12805.92 80.70 55164.18 88888.00 2009-08-03 03:04:11.125 215 12805.92 80.67 55164.20 88888.00 2009-08-03 03:04:11.250 215 12805.92 80.67 55164.25 88888.00 2009-08-03 03:04:11.375 215 12805.95 80.70 55164.22 88888.00 2009-08-03 03:04:11.500 215 12805.90 80.70 55164.22 88888.00 2009-08-03 03:04:11.625 215 12805.88 80.65 55164.25 88888.00 2009-08-03 03:04:11.750 215 12805.85 80.62 55164.22 88888.00 2009-08-03 03:04:11.875 215 12805.90 80.65 55164.28 88888.00 2009-08-03 03:04:12.000 215 12805.92 80.67 55164.22 88888.00 2009-08-03 03:04:12.125 215 12805.90 80.67 55164.25 88888.00 2009-08-03 03:04:12.250 215 12805.90 80.70 55164.28 88888.00 2009-08-03 03:04:12.375 215 12805.95 80.72 55164.22 88888.00 2009-08-03 03:04:12.500 215 12805.92 80.72 55164.25 88888.00 2009-08-03 03:04:12.625 215 12805.85 80.75 55164.28 88888.00 2009-08-03 03:04:12.750 215 12805.88 80.75 55164.28 88888.00 2009-08-03 03:04:12.875 215 12805.85 80.72 55164.32 88888.00 2009-08-03 03:04:13.000 215 12805.88 80.72 55164.30 88888.00 2009-08-03 03:04:13.125 215 12805.80 80.70 55164.28 88888.00 2009-08-03 03:04:13.250 215 12805.70 80.65 55164.28 88888.00 2009-08-03 03:04:13.375 215 12805.73 80.67 55164.30 88888.00 2009-08-03 03:04:13.500 215 12805.80 80.70 55164.28 88888.00 2009-08-03 03:04:13.625 215 12805.83 80.78 55164.30 88888.00 2009-08-03 03:04:13.750 215 12805.77 80.72 55164.25 88888.00 2009-08-03 03:04:13.875 215 12805.80 80.67 55164.25 88888.00 2009-08-03 03:04:14.000 215 12805.80 80.70 55164.25 88888.00 2009-08-03 03:04:14.125 215 12805.67 80.67 55164.22 88888.00 2009-08-03 03:04:14.250 215 12805.60 80.60 55164.22 88888.00 2009-08-03 03:04:14.375 215 12805.62 80.60 55164.22 88888.00 2009-08-03 03:04:14.500 215 12805.67 80.62 55164.22 88888.00 2009-08-03 03:04:14.625 215 12805.62 80.62 55164.22 88888.00 2009-08-03 03:04:14.750 215 12805.65 80.65 55164.22 88888.00 2009-08-03 03:04:14.875 215 12805.65 80.72 55164.28 88888.00 2009-08-03 03:04:15.000 215 12805.55 80.70 55164.25 88888.00 2009-08-03 03:04:15.125 215 12805.48 80.72 55164.30 88888.00 2009-08-03 03:04:15.250 215 12805.52 80.78 55164.35 88888.00 2009-08-03 03:04:15.375 215 12805.55 80.78 55164.38 88888.00 2009-08-03 03:04:15.500 215 12805.58 80.78 55164.35 88888.00 2009-08-03 03:04:15.625 215 12805.48 80.72 55164.32 88888.00 2009-08-03 03:04:15.750 215 12805.50 80.70 55164.30 88888.00 2009-08-03 03:04:15.875 215 12805.45 80.67 55164.28 88888.00 2009-08-03 03:04:16.000 215 12805.42 80.72 55164.30 88888.00 2009-08-03 03:04:16.125 215 12805.38 80.75 55164.32 88888.00 2009-08-03 03:04:16.250 215 12805.38 80.78 55164.30 88888.00 2009-08-03 03:04:16.375 215 12805.35 80.75 55164.32 88888.00 2009-08-03 03:04:16.500 215 12805.33 80.78 55164.35 88888.00 2009-08-03 03:04:16.625 215 12805.35 80.80 55164.40 88888.00 2009-08-03 03:04:16.750 215 12805.42 80.80 55164.38 88888.00 2009-08-03 03:04:16.875 215 12805.33 80.75 55164.32 88888.00 2009-08-03 03:04:17.000 215 12805.30 80.78 55164.35 88888.00 2009-08-03 03:04:17.125 215 12805.30 80.75 55164.35 88888.00 2009-08-03 03:04:17.250 215 12805.25 80.72 55164.38 88888.00 2009-08-03 03:04:17.375 215 12805.20 80.75 55164.35 88888.00 2009-08-03 03:04:17.500 215 12805.15 80.75 55164.38 88888.00 2009-08-03 03:04:17.625 215 12805.17 80.78 55164.40 88888.00 2009-08-03 03:04:17.750 215 12805.20 80.80 55164.40 88888.00 2009-08-03 03:04:17.875 215 12805.25 80.85 55164.43 88888.00 2009-08-03 03:04:18.000 215 12805.15 80.83 55164.43 88888.00 2009-08-03 03:04:18.125 215 12805.10 80.75 55164.40 88888.00 2009-08-03 03:04:18.250 215 12805.10 80.78 55164.43 88888.00 2009-08-03 03:04:18.375 215 12805.10 80.83 55164.47 88888.00 2009-08-03 03:04:18.500 215 12805.05 80.83 55164.45 88888.00 2009-08-03 03:04:18.625 215 12805.00 80.72 55164.40 88888.00 2009-08-03 03:04:18.750 215 12805.02 80.78 55164.43 88888.00 2009-08-03 03:04:18.875 215 12805.10 80.92 55164.50 88888.00 2009-08-03 03:04:19.000 215 12805.15 80.97 55164.50 88888.00 2009-08-03 03:04:19.125 215 12805.12 80.92 55164.47 88888.00 2009-08-03 03:04:19.250 215 12805.02 80.85 55164.45 88888.00 2009-08-03 03:04:19.375 215 12804.92 80.83 55164.45 88888.00 2009-08-03 03:04:19.500 215 12804.90 80.95 55164.50 88888.00 2009-08-03 03:04:19.625 215 12804.88 80.90 55164.47 88888.00 2009-08-03 03:04:19.750 215 12804.83 80.85 55164.47 88888.00 2009-08-03 03:04:19.875 215 12804.92 80.97 55164.53 88888.00 2009-08-03 03:04:20.000 215 12804.95 80.97 55164.50 88888.00 2009-08-03 03:04:20.125 215 12804.88 80.92 55164.45 88888.00 2009-08-03 03:04:20.250 215 12804.85 80.90 55164.53 88888.00 2009-08-03 03:04:20.375 215 12804.85 80.92 55164.47 88888.00 2009-08-03 03:04:20.500 215 12804.77 80.95 55164.50 88888.00 2009-08-03 03:04:20.625 215 12804.80 80.95 55164.50 88888.00 2009-08-03 03:04:20.750 215 12804.85 81.03 55164.53 88888.00 2009-08-03 03:04:20.875 215 12804.88 81.05 55164.53 88888.00 2009-08-03 03:04:21.000 215 12804.83 80.97 55164.47 88888.00 2009-08-03 03:04:21.125 215 12804.75 80.95 55164.47 88888.00 2009-08-03 03:04:21.250 215 12804.75 81.05 55164.53 88888.00 2009-08-03 03:04:21.375 215 12804.80 81.08 55164.55 88888.00 2009-08-03 03:04:21.500 215 12804.80 81.03 55164.53 88888.00 2009-08-03 03:04:21.625 215 12804.70 80.92 55164.47 88888.00 2009-08-03 03:04:21.750 215 12804.62 80.95 55164.50 88888.00 2009-08-03 03:04:21.875 215 12804.58 81.03 55164.55 88888.00 2009-08-03 03:04:22.000 215 12804.60 81.10 55164.53 88888.00 2009-08-03 03:04:22.125 215 12804.55 81.03 55164.55 88888.00 2009-08-03 03:04:22.250 215 12804.58 81.00 55164.57 88888.00 2009-08-03 03:04:22.375 215 12804.62 81.08 55164.60 88888.00 2009-08-03 03:04:22.500 215 12804.52 81.03 55164.60 88888.00 2009-08-03 03:04:22.625 215 12804.42 81.05 55164.60 88888.00 2009-08-03 03:04:22.750 215 12804.40 81.05 55164.60 88888.00 2009-08-03 03:04:22.875 215 12804.50 81.10 55164.60 88888.00 2009-08-03 03:04:23.000 215 12804.48 81.08 55164.57 88888.00 2009-08-03 03:04:23.125 215 12804.38 81.10 55164.60 88888.00 2009-08-03 03:04:23.250 215 12804.33 81.03 55164.57 88888.00 2009-08-03 03:04:23.375 215 12804.35 81.03 55164.57 88888.00 2009-08-03 03:04:23.500 215 12804.30 80.97 55164.57 88888.00 2009-08-03 03:04:23.625 215 12804.30 81.05 55164.62 88888.00 2009-08-03 03:04:23.750 215 12804.42 81.12 55164.65 88888.00 2009-08-03 03:04:23.875 215 12804.42 81.15 55164.68 88888.00 2009-08-03 03:04:24.000 215 12804.40 81.17 55164.65 88888.00 2009-08-03 03:04:24.125 215 12804.35 81.15 55164.62 88888.00 2009-08-03 03:04:24.250 215 12804.25 81.10 55164.65 88888.00 2009-08-03 03:04:24.375 215 12804.23 81.12 55164.65 88888.00 2009-08-03 03:04:24.500 215 12804.23 81.10 55164.60 88888.00 2009-08-03 03:04:24.625 215 12804.27 81.12 55164.60 88888.00 2009-08-03 03:04:24.750 215 12804.27 81.17 55164.62 88888.00 2009-08-03 03:04:24.875 215 12804.25 81.15 55164.65 88888.00 2009-08-03 03:04:25.000 215 12804.23 81.20 55164.68 88888.00 2009-08-03 03:04:25.125 215 12804.23 81.20 55164.68 88888.00 2009-08-03 03:04:25.250 215 12804.25 81.20 55164.70 88888.00 2009-08-03 03:04:25.375 215 12804.30 81.20 55164.70 88888.00 2009-08-03 03:04:25.500 215 12804.35 81.20 55164.70 88888.00 2009-08-03 03:04:25.625 215 12804.30 81.22 55164.70 88888.00 2009-08-03 03:04:25.750 215 12804.23 81.15 55164.65 88888.00 2009-08-03 03:04:25.875 215 12804.15 81.10 55164.60 88888.00 2009-08-03 03:04:26.000 215 12804.05 81.10 55164.62 88888.00 2009-08-03 03:04:26.125 215 12804.08 81.17 55164.70 88888.00 2009-08-03 03:04:26.250 215 12804.20 81.22 55164.72 88888.00 2009-08-03 03:04:26.375 215 12804.33 81.25 55164.72 88888.00 2009-08-03 03:04:26.500 215 12804.25 81.20 55164.70 88888.00 2009-08-03 03:04:26.625 215 12804.17 81.22 55164.72 88888.00 2009-08-03 03:04:26.750 215 12804.17 81.20 55164.72 88888.00 2009-08-03 03:04:26.875 215 12804.12 81.22 55164.70 88888.00 2009-08-03 03:04:27.000 215 12804.10 81.28 55164.72 88888.00 2009-08-03 03:04:27.125 215 12804.08 81.28 55164.68 88888.00 2009-08-03 03:04:27.250 215 12804.08 81.17 55164.70 88888.00 2009-08-03 03:04:27.375 215 12804.00 81.17 55164.72 88888.00 2009-08-03 03:04:27.500 215 12804.00 81.20 55164.75 88888.00 2009-08-03 03:04:27.625 215 12804.05 81.28 55164.72 88888.00 2009-08-03 03:04:27.750 215 12804.10 81.28 55164.75 88888.00 2009-08-03 03:04:27.875 215 12804.15 81.28 55164.75 88888.00 2009-08-03 03:04:28.000 215 12804.10 81.22 55164.70 88888.00 2009-08-03 03:04:28.125 215 12804.05 81.20 55164.68 88888.00 2009-08-03 03:04:28.250 215 12804.02 81.25 55164.70 88888.00 2009-08-03 03:04:28.375 215 12804.02 81.25 55164.68 88888.00 2009-08-03 03:04:28.500 215 12804.00 81.30 55164.70 88888.00 2009-08-03 03:04:28.625 215 12803.92 81.25 55164.70 88888.00 2009-08-03 03:04:28.750 215 12803.95 81.30 55164.70 88888.00 2009-08-03 03:04:28.875 215 12804.02 81.40 55164.72 88888.00 2009-08-03 03:04:29.000 215 12804.05 81.35 55164.70 88888.00 2009-08-03 03:04:29.125 215 12804.02 81.33 55164.72 88888.00 2009-08-03 03:04:29.250 215 12803.98 81.30 55164.72 88888.00 2009-08-03 03:04:29.375 215 12803.95 81.35 55164.72 88888.00 2009-08-03 03:04:29.500 215 12803.95 81.38 55164.72 88888.00 2009-08-03 03:04:29.625 215 12804.00 81.35 55164.72 88888.00 2009-08-03 03:04:29.750 215 12803.92 81.22 55164.62 88888.00 2009-08-03 03:04:29.875 215 12803.95 81.22 55164.65 88888.00 2009-08-03 03:04:30.000 215 12803.95 81.30 55164.68 88888.00 2009-08-03 03:04:30.125 215 12803.90 81.30 55164.68 88888.00 2009-08-03 03:04:30.250 215 12803.90 81.22 55164.65 88888.00 2009-08-03 03:04:30.375 215 12803.98 81.25 55164.62 88888.00 2009-08-03 03:04:30.500 215 12804.02 81.35 55164.70 88888.00 2009-08-03 03:04:30.625 215 12804.02 81.42 55164.72 88888.00 2009-08-03 03:04:30.750 215 12804.05 81.40 55164.70 88888.00 2009-08-03 03:04:30.875 215 12804.00 81.38 55164.65 88888.00 2009-08-03 03:04:31.000 215 12803.98 81.35 55164.65 88888.00 2009-08-03 03:04:31.125 215 12804.10 81.42 55164.70 88888.00 2009-08-03 03:04:31.250 215 12804.00 81.35 55164.68 88888.00 2009-08-03 03:04:31.375 215 12803.95 81.38 55164.70 88888.00 2009-08-03 03:04:31.500 215 12803.90 81.40 55164.70 88888.00 2009-08-03 03:04:31.625 215 12803.85 81.35 55164.68 88888.00 2009-08-03 03:04:31.750 215 12803.90 81.40 55164.70 88888.00 2009-08-03 03:04:31.875 215 12803.90 81.38 55164.65 88888.00 2009-08-03 03:04:32.000 215 12803.85 81.38 55164.68 88888.00 2009-08-03 03:04:32.125 215 12803.85 81.45 55164.68 88888.00 2009-08-03 03:04:32.250 215 12803.88 81.45 55164.68 88888.00 2009-08-03 03:04:32.375 215 12803.92 81.40 55164.65 88888.00 2009-08-03 03:04:32.500 215 12803.92 81.40 55164.68 88888.00 2009-08-03 03:04:32.625 215 12803.95 81.38 55164.65 88888.00 2009-08-03 03:04:32.750 215 12803.92 81.35 55164.68 88888.00 2009-08-03 03:04:32.875 215 12803.88 81.38 55164.68 88888.00 2009-08-03 03:04:33.000 215 12803.92 81.42 55164.65 88888.00 2009-08-03 03:04:33.125 215 12803.88 81.40 55164.60 88888.00 2009-08-03 03:04:33.250 215 12803.88 81.40 55164.68 88888.00 2009-08-03 03:04:33.375 215 12803.88 81.38 55164.62 88888.00 2009-08-03 03:04:33.500 215 12803.88 81.35 55164.62 88888.00 2009-08-03 03:04:33.625 215 12803.90 81.38 55164.62 88888.00 2009-08-03 03:04:33.750 215 12803.88 81.35 55164.60 88888.00 2009-08-03 03:04:33.875 215 12803.92 81.40 55164.62 88888.00 2009-08-03 03:04:34.000 215 12803.95 81.38 55164.62 88888.00 2009-08-03 03:04:34.125 215 12803.92 81.35 55164.60 88888.00 2009-08-03 03:04:34.250 215 12803.80 81.35 55164.60 88888.00 2009-08-03 03:04:34.375 215 12803.80 81.35 55164.60 88888.00 2009-08-03 03:04:34.500 215 12803.88 81.45 55164.62 88888.00 2009-08-03 03:04:34.625 215 12803.95 81.45 55164.62 88888.00 2009-08-03 03:04:34.750 215 12803.95 81.40 55164.62 88888.00 2009-08-03 03:04:34.875 215 12804.05 81.47 55164.62 88888.00 2009-08-03 03:04:35.000 215 12804.02 81.50 55164.60 88888.00 2009-08-03 03:04:35.125 215 12803.90 81.47 55164.57 88888.00 2009-08-03 03:04:35.250 215 12803.83 81.40 55164.57 88888.00 2009-08-03 03:04:35.375 215 12803.85 81.35 55164.55 88888.00 2009-08-03 03:04:35.500 215 12803.88 81.42 55164.57 88888.00 2009-08-03 03:04:35.625 215 12803.88 81.47 55164.60 88888.00 2009-08-03 03:04:35.750 215 12803.92 81.47 55164.57 88888.00 2009-08-03 03:04:35.875 215 12804.00 81.47 55164.60 88888.00 2009-08-03 03:04:36.000 215 12804.05 81.58 55164.60 88888.00 2009-08-03 03:04:36.125 215 12804.00 81.55 55164.57 88888.00 2009-08-03 03:04:36.250 215 12803.88 81.38 55164.50 88888.00 2009-08-03 03:04:36.375 215 12803.90 81.40 55164.55 88888.00 2009-08-03 03:04:36.500 215 12803.95 81.50 55164.57 88888.00 2009-08-03 03:04:36.625 215 12803.98 81.50 55164.60 88888.00 2009-08-03 03:04:36.750 215 12803.98 81.40 55164.50 88888.00 2009-08-03 03:04:36.875 215 12803.98 81.40 55164.53 88888.00 2009-08-03 03:04:37.000 215 12803.98 81.47 55164.55 88888.00 2009-08-03 03:04:37.125 215 12803.98 81.53 55164.55 88888.00 2009-08-03 03:04:37.250 215 12803.98 81.45 55164.53 88888.00 2009-08-03 03:04:37.375 215 12804.05 81.50 55164.53 88888.00 2009-08-03 03:04:37.500 215 12804.08 81.50 55164.50 88888.00 2009-08-03 03:04:37.625 215 12804.02 81.47 55164.50 88888.00 2009-08-03 03:04:37.750 215 12804.00 81.53 55164.50 88888.00 2009-08-03 03:04:37.875 215 12804.00 81.47 55164.53 88888.00 2009-08-03 03:04:38.000 215 12804.05 81.55 55164.53 88888.00 2009-08-03 03:04:38.125 215 12804.05 81.55 55164.50 88888.00 2009-08-03 03:04:38.250 215 12804.02 81.45 55164.45 88888.00 2009-08-03 03:04:38.375 215 12804.08 81.50 55164.45 88888.00 2009-08-03 03:04:38.500 215 12804.12 81.53 55164.47 88888.00 2009-08-03 03:04:38.625 215 12804.08 81.47 55164.47 88888.00 2009-08-03 03:04:38.750 215 12804.10 81.45 55164.45 88888.00 2009-08-03 03:04:38.875 215 12804.10 81.40 55164.40 88888.00 2009-08-03 03:04:39.000 215 12804.12 81.42 55164.43 88888.00 2009-08-03 03:04:39.125 215 12804.15 81.50 55164.45 88888.00 2009-08-03 03:04:39.250 215 12804.12 81.45 55164.43 88888.00 2009-08-03 03:04:39.375 215 12804.10 81.42 55164.43 88888.00 2009-08-03 03:04:39.500 215 12804.10 81.47 55164.43 88888.00 2009-08-03 03:04:39.625 215 12804.17 81.53 55164.45 88888.00 2009-08-03 03:04:39.750 215 12804.23 81.50 55164.43 88888.00 2009-08-03 03:04:39.875 215 12804.20 81.42 55164.43 88888.00 2009-08-03 03:04:40.000 215 12804.12 81.42 55164.43 88888.00 2009-08-03 03:04:40.125 215 12804.12 81.40 55164.38 88888.00 2009-08-03 03:04:40.250 215 12804.12 81.40 55164.40 88888.00 2009-08-03 03:04:40.375 215 12804.25 81.50 55164.43 88888.00 2009-08-03 03:04:40.500 215 12804.25 81.50 55164.43 88888.00 2009-08-03 03:04:40.625 215 12804.25 81.45 55164.38 88888.00 2009-08-03 03:04:40.750 215 12804.17 81.38 55164.35 88888.00 2009-08-03 03:04:40.875 215 12804.12 81.38 55164.35 88888.00 2009-08-03 03:04:41.000 215 12804.17 81.38 55164.32 88888.00 2009-08-03 03:04:41.125 215 12804.23 81.40 55164.32 88888.00 2009-08-03 03:04:41.250 215 12804.20 81.42 55164.30 88888.00 2009-08-03 03:04:41.375 215 12804.17 81.45 55164.35 88888.00 2009-08-03 03:04:41.500 215 12804.20 81.47 55164.35 88888.00 2009-08-03 03:04:41.625 215 12804.20 81.45 55164.32 88888.00 2009-08-03 03:04:41.750 215 12804.23 81.40 55164.32 88888.00 2009-08-03 03:04:41.875 215 12804.25 81.40 55164.25 88888.00 2009-08-03 03:04:42.000 215 12804.27 81.40 55164.30 88888.00 2009-08-03 03:04:42.125 215 12804.27 81.42 55164.30 88888.00 2009-08-03 03:04:42.250 215 12804.20 81.38 55164.28 88888.00 2009-08-03 03:04:42.375 215 12804.15 81.35 55164.28 88888.00 2009-08-03 03:04:42.500 215 12804.23 81.38 55164.28 88888.00 2009-08-03 03:04:42.625 215 12804.23 81.40 55164.28 88888.00 2009-08-03 03:04:42.750 215 12804.25 81.45 55164.25 88888.00 2009-08-03 03:04:42.875 215 12804.25 81.47 55164.25 88888.00 2009-08-03 03:04:43.000 215 12804.23 81.42 55164.25 88888.00 2009-08-03 03:04:43.125 215 12804.23 81.35 55164.20 88888.00 2009-08-03 03:04:43.250 215 12804.23 81.35 55164.22 88888.00 2009-08-03 03:04:43.375 215 12804.27 81.35 55164.25 88888.00 2009-08-03 03:04:43.500 215 12804.30 81.42 55164.25 88888.00 2009-08-03 03:04:43.625 215 12804.27 81.47 55164.22 88888.00 2009-08-03 03:04:43.750 215 12804.33 81.47 55164.22 88888.00 2009-08-03 03:04:43.875 215 12804.42 81.42 55164.18 88888.00 2009-08-03 03:04:44.000 215 12804.48 81.45 55164.18 88888.00 2009-08-03 03:04:44.125 215 12804.38 81.45 55164.22 88888.00 2009-08-03 03:04:44.250 215 12804.40 81.45 55164.22 88888.00 2009-08-03 03:04:44.375 215 12804.40 81.45 55164.20 88888.00 2009-08-03 03:04:44.500 215 12804.42 81.47 55164.20 88888.00 2009-08-03 03:04:44.625 215 12804.48 81.47 55164.20 88888.00 2009-08-03 03:04:44.750 215 12804.48 81.47 55164.18 88888.00 2009-08-03 03:04:44.875 215 12804.42 81.47 55164.20 88888.00 2009-08-03 03:04:45.000 215 12804.42 81.45 55164.18 88888.00 2009-08-03 03:04:45.125 215 12804.42 81.47 55164.20 88888.00 2009-08-03 03:04:45.250 215 12804.40 81.47 55164.18 88888.00 2009-08-03 03:04:45.375 215 12804.42 81.50 55164.20 88888.00 2009-08-03 03:04:45.500 215 12804.50 81.50 55164.22 88888.00 2009-08-03 03:04:45.625 215 12804.45 81.47 55164.20 88888.00 2009-08-03 03:04:45.750 215 12804.45 81.45 55164.18 88888.00 2009-08-03 03:04:45.875 215 12804.45 81.42 55164.15 88888.00 2009-08-03 03:04:46.000 215 12804.48 81.45 55164.12 88888.00 2009-08-03 03:04:46.125 215 12804.48 81.45 55164.12 88888.00 2009-08-03 03:04:46.250 215 12804.50 81.40 55164.10 88888.00 2009-08-03 03:04:46.375 215 12804.48 81.38 55164.10 88888.00 2009-08-03 03:04:46.500 215 12804.48 81.45 55164.12 88888.00 2009-08-03 03:04:46.625 215 12804.50 81.45 55164.10 88888.00 2009-08-03 03:04:46.750 215 12804.58 81.40 55164.07 88888.00 2009-08-03 03:04:46.875 215 12804.58 81.40 55164.07 88888.00 2009-08-03 03:04:47.000 215 12804.60 81.42 55164.07 88888.00 2009-08-03 03:04:47.125 215 12804.65 81.40 55164.05 88888.00 2009-08-03 03:04:47.250 215 12804.58 81.45 55164.07 88888.00 2009-08-03 03:04:47.375 215 12804.58 81.55 55164.10 88888.00 2009-08-03 03:04:47.500 215 12804.60 81.53 55164.10 88888.00 2009-08-03 03:04:47.625 215 12804.58 81.42 55164.05 88888.00 2009-08-03 03:04:47.750 215 12804.60 81.40 55164.03 88888.00 2009-08-03 03:04:47.875 215 12804.60 81.47 55164.03 88888.00 2009-08-03 03:04:48.000 215 12804.62 81.45 55164.03 88888.00 2009-08-03 03:04:48.125 215 12804.65 81.47 55164.03 88888.00 2009-08-03 03:04:48.250 215 12804.70 81.50 55164.03 88888.00 2009-08-03 03:04:48.375 215 12804.70 81.47 55164.00 88888.00 2009-08-03 03:04:48.500 215 12804.60 81.40 55164.00 88888.00 2009-08-03 03:04:48.625 215 12804.58 81.38 55163.97 88888.00 2009-08-03 03:04:48.750 215 12804.58 81.47 55164.00 88888.00 2009-08-03 03:04:48.875 215 12804.60 81.53 55164.03 88888.00 2009-08-03 03:04:49.000 215 12804.60 81.50 55164.00 88888.00 2009-08-03 03:04:49.125 215 12804.62 81.50 55164.03 88888.00 2009-08-03 03:04:49.250 215 12804.65 81.58 55164.03 88888.00 2009-08-03 03:04:49.375 215 12804.65 81.55 55164.03 88888.00 2009-08-03 03:04:49.500 215 12804.67 81.55 55164.00 88888.00 2009-08-03 03:04:49.625 215 12804.67 81.47 55163.97 88888.00 2009-08-03 03:04:49.750 215 12804.65 81.50 55163.95 88888.00 2009-08-03 03:04:49.875 215 12804.70 81.53 55163.95 88888.00 2009-08-03 03:04:50.000 215 12804.75 81.55 55163.95 88888.00 2009-08-03 03:04:50.125 215 12804.73 81.55 55163.93 88888.00 2009-08-03 03:04:50.250 215 12804.67 81.45 55163.90 88888.00 2009-08-03 03:04:50.375 215 12804.67 81.42 55163.90 88888.00 2009-08-03 03:04:50.500 215 12804.70 81.58 55163.97 88888.00 2009-08-03 03:04:50.625 215 12804.80 81.65 55163.97 88888.00 2009-08-03 03:04:50.750 215 12804.83 81.62 55164.00 88888.00 2009-08-03 03:04:50.875 215 12804.75 81.53 55163.97 88888.00 2009-08-03 03:04:51.000 215 12804.70 81.55 55163.95 88888.00 2009-08-03 03:04:51.125 215 12804.83 81.58 55163.95 88888.00 2009-08-03 03:04:51.250 215 12804.83 81.58 55163.95 88888.00 2009-08-03 03:04:51.375 215 12804.80 81.60 55163.93 88888.00 2009-08-03 03:04:51.500 215 12804.73 81.58 55163.90 88888.00 2009-08-03 03:04:51.625 215 12804.77 81.55 55163.90 88888.00 2009-08-03 03:04:51.750 215 12804.80 81.58 55163.93 88888.00 2009-08-03 03:04:51.875 215 12804.83 81.55 55163.90 88888.00 2009-08-03 03:04:52.000 215 12804.80 81.50 55163.85 88888.00 2009-08-03 03:04:52.125 215 12804.85 81.58 55163.85 88888.00 2009-08-03 03:04:52.250 215 12804.77 81.47 55163.82 88888.00 2009-08-03 03:04:52.375 215 12804.75 81.45 55163.82 88888.00 2009-08-03 03:04:52.500 215 12804.83 81.50 55163.82 88888.00 2009-08-03 03:04:52.625 215 12804.88 81.58 55163.82 88888.00 2009-08-03 03:04:52.750 215 12805.00 81.62 55163.85 88888.00 2009-08-03 03:04:52.875 215 12804.95 81.60 55163.82 88888.00 2009-08-03 03:04:53.000 215 12804.90 81.55 55163.82 88888.00 2009-08-03 03:04:53.125 215 12804.95 81.60 55163.85 88888.00 2009-08-03 03:04:53.250 215 12804.95 81.60 55163.85 88888.00 2009-08-03 03:04:53.375 215 12804.88 81.53 55163.82 88888.00 2009-08-03 03:04:53.500 215 12804.77 81.50 55163.82 88888.00 2009-08-03 03:04:53.625 215 12804.88 81.60 55163.85 88888.00 2009-08-03 03:04:53.750 215 12805.02 81.60 55163.85 88888.00 2009-08-03 03:04:53.875 215 12804.98 81.62 55163.82 88888.00 2009-08-03 03:04:54.000 215 12804.95 81.60 55163.82 88888.00 2009-08-03 03:04:54.125 215 12804.88 81.58 55163.82 88888.00 2009-08-03 03:04:54.250 215 12804.88 81.62 55163.85 88888.00 2009-08-03 03:04:54.375 215 12804.95 81.67 55163.85 88888.00 2009-08-03 03:04:54.500 215 12804.90 81.65 55163.82 88888.00 2009-08-03 03:04:54.625 215 12804.92 81.65 55163.82 88888.00 2009-08-03 03:04:54.750 215 12804.95 81.70 55163.82 88888.00 2009-08-03 03:04:54.875 215 12804.95 81.67 55163.82 88888.00 2009-08-03 03:04:55.000 215 12804.98 81.65 55163.80 88888.00 2009-08-03 03:04:55.125 215 12805.05 81.65 55163.82 88888.00 2009-08-03 03:04:55.250 215 12805.05 81.58 55163.80 88888.00 2009-08-03 03:04:55.375 215 12805.02 81.60 55163.78 88888.00 2009-08-03 03:04:55.500 215 12805.08 81.62 55163.80 88888.00 2009-08-03 03:04:55.625 215 12805.05 81.65 55163.80 88888.00 2009-08-03 03:04:55.750 215 12804.98 81.60 55163.78 88888.00 2009-08-03 03:04:55.875 215 12804.90 81.60 55163.75 88888.00 2009-08-03 03:04:56.000 215 12804.95 81.60 55163.75 88888.00 2009-08-03 03:04:56.125 215 12805.02 81.65 55163.75 88888.00 2009-08-03 03:04:56.250 215 12805.08 81.65 55163.80 88888.00 2009-08-03 03:04:56.375 215 12805.00 81.60 55163.78 88888.00 2009-08-03 03:04:56.500 215 12804.98 81.55 55163.75 88888.00 2009-08-03 03:04:56.625 215 12805.00 81.65 55163.75 88888.00 2009-08-03 03:04:56.750 215 12805.02 81.72 55163.75 88888.00 2009-08-03 03:04:56.875 215 12804.98 81.70 55163.72 88888.00 2009-08-03 03:04:57.000 215 12804.95 81.67 55163.72 88888.00 2009-08-03 03:04:57.125 215 12805.00 81.75 55163.75 88888.00 2009-08-03 03:04:57.250 215 12805.00 81.70 55163.75 88888.00 2009-08-03 03:04:57.375 215 12804.95 81.67 55163.70 88888.00 2009-08-03 03:04:57.500 215 12804.98 81.70 55163.72 88888.00 2009-08-03 03:04:57.625 215 12805.02 81.75 55163.75 88888.00 2009-08-03 03:04:57.750 215 12805.02 81.72 55163.75 88888.00 2009-08-03 03:04:57.875 215 12804.95 81.70 55163.72 88888.00 2009-08-03 03:04:58.000 215 12804.95 81.70 55163.75 88888.00 2009-08-03 03:04:58.125 215 12804.95 81.67 55163.72 88888.00 2009-08-03 03:04:58.250 215 12804.88 81.65 55163.68 88888.00 2009-08-03 03:04:58.375 215 12804.98 81.72 55163.70 88888.00 2009-08-03 03:04:58.500 215 12805.10 81.72 55163.70 88888.00 2009-08-03 03:04:58.625 215 12805.02 81.72 55163.68 88888.00 2009-08-03 03:04:58.750 215 12805.00 81.70 55163.72 88888.00 2009-08-03 03:04:58.875 215 12805.02 81.70 55163.70 88888.00 2009-08-03 03:04:59.000 215 12805.05 81.70 55163.70 88888.00 2009-08-03 03:04:59.125 215 12805.12 81.78 55163.72 88888.00 2009-08-03 03:04:59.250 215 12805.15 81.75 55163.72 88888.00 2009-08-03 03:04:59.375 215 12805.12 81.72 55163.72 88888.00 2009-08-03 03:04:59.500 215 12805.05 81.72 55163.68 88888.00 2009-08-03 03:04:59.625 215 12805.02 81.75 55163.68 88888.00 2009-08-03 03:04:59.750 215 12805.15 81.78 55163.70 88888.00 2009-08-03 03:04:59.875 215 12805.17 81.78 55163.70 88888.00 2009-08-03 03:05:00.000 215 12805.15 81.70 55163.68 88888.00 2009-08-03 03:05:00.125 215 12805.12 81.72 55163.65 88888.00 2009-08-03 03:05:00.250 215 12805.10 81.75 55163.68 88888.00 2009-08-03 03:05:00.375 215 12805.17 81.78 55163.68 88888.00 2009-08-03 03:05:00.500 215 12805.10 81.75 55163.65 88888.00 2009-08-03 03:05:00.625 215 12805.05 81.72 55163.62 88888.00 2009-08-03 03:05:00.750 215 12805.05 81.70 55163.62 88888.00 2009-08-03 03:05:00.875 215 12805.08 81.72 55163.60 88888.00 2009-08-03 03:05:01.000 215 12805.12 81.72 55163.62 88888.00 2009-08-03 03:05:01.125 215 12805.25 81.83 55163.68 88888.00 2009-08-03 03:05:01.250 215 12805.20 81.78 55163.65 88888.00 2009-08-03 03:05:01.375 215 12805.20 81.78 55163.62 88888.00 2009-08-03 03:05:01.500 215 12805.10 81.78 55163.65 88888.00 2009-08-03 03:05:01.625 215 12805.00 81.72 55163.62 88888.00 2009-08-03 03:05:01.750 215 12805.02 81.72 55163.65 88888.00 2009-08-03 03:05:01.875 215 12805.10 81.75 55163.65 88888.00 2009-08-03 03:05:02.000 215 12805.10 81.72 55163.65 88888.00 2009-08-03 03:05:02.125 215 12805.12 81.78 55163.65 88888.00 2009-08-03 03:05:02.250 215 12805.10 81.78 55163.68 88888.00 2009-08-03 03:05:02.375 215 12805.17 81.83 55163.68 88888.00 2009-08-03 03:05:02.500 215 12805.17 81.85 55163.72 88888.00 2009-08-03 03:05:02.625 215 12805.10 81.75 55163.60 88888.00 2009-08-03 03:05:02.750 215 12805.12 81.75 55163.62 88888.00 2009-08-03 03:05:02.875 215 12805.23 81.83 55163.62 88888.00 2009-08-03 03:05:03.000 215 12805.23 81.80 55163.62 88888.00 2009-08-03 03:05:03.125 215 12805.15 81.70 55163.60 88888.00 2009-08-03 03:05:03.250 215 12805.15 81.70 55163.60 88888.00 2009-08-03 03:05:03.375 215 12805.20 81.78 55163.62 88888.00 2009-08-03 03:05:03.500 215 12805.15 81.75 55163.62 88888.00 2009-08-03 03:05:03.625 215 12805.05 81.72 55163.60 88888.00 2009-08-03 03:05:03.750 215 12805.10 81.80 55163.65 88888.00 2009-08-03 03:05:03.875 215 12805.12 81.80 55163.65 88888.00 2009-08-03 03:05:04.000 215 12805.08 81.80 55163.65 88888.00 2009-08-03 03:05:04.125 215 12805.10 81.80 55163.62 88888.00 2009-08-03 03:05:04.250 215 12805.12 81.78 55163.62 88888.00 2009-08-03 03:05:04.375 215 12805.12 81.75 55163.62 88888.00 2009-08-03 03:05:04.500 215 12805.05 81.70 55163.68 88888.00 2009-08-03 03:05:04.625 215 12805.05 81.70 55163.65 88888.00 2009-08-03 03:05:04.750 215 12805.10 81.75 55163.65 88888.00 2009-08-03 03:05:04.875 215 12805.17 81.83 55163.65 88888.00 2009-08-03 03:05:05.000 215 12805.20 81.72 55163.60 88888.00 2009-08-03 03:05:05.125 215 12805.12 81.70 55163.62 88888.00 2009-08-03 03:05:05.250 215 12805.12 81.70 55163.62 88888.00 2009-08-03 03:05:05.375 215 12805.23 81.75 55163.65 88888.00 2009-08-03 03:05:05.500 215 12805.33 81.83 55163.68 88888.00 2009-08-03 03:05:05.625 215 12805.33 81.80 55163.62 88888.00 2009-08-03 03:05:05.750 215 12805.25 81.78 55163.60 88888.00 2009-08-03 03:05:05.875 215 12805.23 81.78 55163.65 88888.00 2009-08-03 03:05:06.000 215 12805.23 81.80 55163.68 88888.00 2009-08-03 03:05:06.125 215 12805.25 81.78 55163.65 88888.00 2009-08-03 03:05:06.250 215 12805.25 81.70 55163.62 88888.00 2009-08-03 03:05:06.375 215 12805.25 81.65 55163.60 88888.00 2009-08-03 03:05:06.500 215 12805.25 81.67 55163.60 88888.00 2009-08-03 03:05:06.625 215 12805.23 81.70 55163.60 88888.00 2009-08-03 03:05:06.750 215 12805.27 81.75 55163.62 88888.00 2009-08-03 03:05:06.875 215 12805.35 81.75 55163.62 88888.00 2009-08-03 03:05:07.000 215 12805.35 81.75 55163.62 88888.00 2009-08-03 03:05:07.125 215 12805.33 81.78 55163.62 88888.00 2009-08-03 03:05:07.250 215 12805.23 81.78 55163.60 88888.00 2009-08-03 03:05:07.375 215 12805.23 81.70 55163.57 88888.00 2009-08-03 03:05:07.500 215 12805.25 81.65 55163.57 88888.00 2009-08-03 03:05:07.625 215 12805.23 81.67 55163.55 88888.00 2009-08-03 03:05:07.750 215 12805.25 81.67 55163.57 88888.00 2009-08-03 03:05:07.875 215 12805.25 81.65 55163.55 88888.00 2009-08-03 03:05:08.000 215 12805.27 81.62 55163.53 88888.00 2009-08-03 03:05:08.125 215 12805.40 81.75 55163.60 88888.00 2009-08-03 03:05:08.250 215 12805.42 81.78 55163.60 88888.00 2009-08-03 03:05:08.375 215 12805.38 81.78 55163.57 88888.00 2009-08-03 03:05:08.500 215 12805.33 81.75 55163.57 88888.00 2009-08-03 03:05:08.625 215 12805.33 81.62 55163.53 88888.00 2009-08-03 03:05:08.750 215 12805.38 81.67 55163.53 88888.00 2009-08-03 03:05:08.875 215 12805.40 81.80 55163.57 88888.00 2009-08-03 03:05:09.000 215 12805.38 81.75 55163.57 88888.00 2009-08-03 03:05:09.125 215 12805.33 81.65 55163.55 88888.00 2009-08-03 03:05:09.250 215 12805.40 81.65 55163.55 88888.00 2009-08-03 03:05:09.375 215 12805.42 81.65 55163.53 88888.00 2009-08-03 03:05:09.500 215 12805.40 81.67 55163.53 88888.00 2009-08-03 03:05:09.625 215 12805.35 81.70 55163.53 88888.00 2009-08-03 03:05:09.750 215 12805.42 81.72 55163.53 88888.00 2009-08-03 03:05:09.875 215 12805.45 81.78 55163.55 88888.00 2009-08-03 03:05:10.000 215 12805.45 81.78 55163.55 88888.00 2009-08-03 03:05:10.125 215 12805.48 81.72 55163.50 88888.00 2009-08-03 03:05:10.250 215 12805.38 81.62 55163.50 88888.00 2009-08-03 03:05:10.375 215 12805.40 81.65 55163.50 88888.00 2009-08-03 03:05:10.500 215 12805.42 81.75 55163.50 88888.00 2009-08-03 03:05:10.625 215 12805.38 81.65 55163.47 88888.00 2009-08-03 03:05:10.750 215 12805.42 81.62 55163.50 88888.00 2009-08-03 03:05:10.875 215 12805.45 81.67 55163.50 88888.00 2009-08-03 03:05:11.000 215 12805.45 81.70 55163.50 88888.00 2009-08-03 03:05:11.125 215 12805.45 81.65 55163.50 88888.00 2009-08-03 03:05:11.250 215 12805.48 81.62 55163.50 88888.00 2009-08-03 03:05:11.375 215 12805.52 81.67 55163.53 88888.00 2009-08-03 03:05:11.500 215 12805.55 81.65 55163.50 88888.00 2009-08-03 03:05:11.625 215 12805.50 81.58 55163.45 88888.00 2009-08-03 03:05:11.750 215 12805.55 81.58 55163.45 88888.00 2009-08-03 03:05:11.875 215 12805.58 81.65 55163.47 88888.00 2009-08-03 03:05:12.000 215 12805.58 81.65 55163.50 88888.00 2009-08-03 03:05:12.125 215 12805.60 81.70 55163.47 88888.00 2009-08-03 03:05:12.250 215 12805.60 81.67 55163.47 88888.00 2009-08-03 03:05:12.375 215 12805.62 81.58 55163.40 88888.00 2009-08-03 03:05:12.500 215 12805.67 81.58 55163.47 88888.00 2009-08-03 03:05:12.625 215 12805.73 81.62 55163.50 88888.00 2009-08-03 03:05:12.750 215 12805.62 81.62 55163.47 88888.00 2009-08-03 03:05:12.875 215 12805.58 81.55 55163.45 88888.00 2009-08-03 03:05:13.000 215 12805.52 81.50 55163.43 88888.00 2009-08-03 03:05:13.125 215 12805.52 81.55 55163.40 88888.00 2009-08-03 03:05:13.250 215 12805.55 81.55 55163.40 88888.00 2009-08-03 03:05:13.375 215 12805.62 81.58 55163.35 88888.00 2009-08-03 03:05:13.500 215 12805.65 81.55 55163.38 88888.00 2009-08-03 03:05:13.625 215 12805.67 81.58 55163.40 88888.00 2009-08-03 03:05:13.750 215 12805.67 81.65 55163.40 88888.00 2009-08-03 03:05:13.875 215 12805.62 81.58 55163.38 88888.00 2009-08-03 03:05:14.000 215 12805.58 81.47 55163.35 88888.00 2009-08-03 03:05:14.125 215 12805.62 81.47 55163.35 88888.00 2009-08-03 03:05:14.250 215 12805.58 81.47 55163.30 88888.00 2009-08-03 03:05:14.375 215 12805.62 81.50 55163.32 88888.00 2009-08-03 03:05:14.500 215 12805.67 81.50 55163.35 88888.00 2009-08-03 03:05:14.625 215 12805.70 81.42 55163.38 88888.00 2009-08-03 03:05:14.750 215 12805.75 81.42 55163.35 88888.00 2009-08-03 03:05:14.875 215 12805.73 81.42 55163.32 88888.00 2009-08-03 03:05:15.000 215 12805.70 81.50 55163.35 88888.00 2009-08-03 03:05:15.125 215 12805.67 81.50 55163.35 88888.00 2009-08-03 03:05:15.250 215 12805.73 81.53 55163.38 88888.00 2009-08-03 03:05:15.375 215 12805.73 81.45 55163.35 88888.00 2009-08-03 03:05:15.500 215 12805.77 81.42 55163.35 88888.00 2009-08-03 03:05:15.625 215 12805.85 81.42 55163.38 88888.00 2009-08-03 03:05:15.750 215 12805.85 81.40 55163.38 88888.00 2009-08-03 03:05:15.875 215 12805.80 81.38 55163.32 88888.00 2009-08-03 03:05:16.000 215 12805.77 81.38 55163.32 88888.00 2009-08-03 03:05:16.125 215 12805.77 81.35 55163.32 88888.00 2009-08-03 03:05:16.250 215 12805.75 81.30 55163.30 88888.00 2009-08-03 03:05:16.375 215 12805.83 81.33 55163.30 88888.00 2009-08-03 03:05:16.500 215 12805.90 81.38 55163.30 88888.00 2009-08-03 03:05:16.625 215 12805.85 81.38 55163.30 88888.00 2009-08-03 03:05:16.750 215 12805.77 81.28 55163.28 88888.00 2009-08-03 03:05:16.875 215 12805.88 81.30 55163.28 88888.00 2009-08-03 03:05:17.000 215 12805.85 81.28 55163.25 88888.00 2009-08-03 03:05:17.125 215 12805.85 81.28 55163.28 88888.00 2009-08-03 03:05:17.250 215 12805.85 81.25 55163.28 88888.00 2009-08-03 03:05:17.375 215 12805.88 81.22 55163.25 88888.00 2009-08-03 03:05:17.500 215 12805.88 81.25 55163.25 88888.00 2009-08-03 03:05:17.625 215 12805.92 81.28 55163.28 88888.00 2009-08-03 03:05:17.750 215 12806.00 81.33 55163.28 88888.00 2009-08-03 03:05:17.875 215 12806.00 81.25 55163.22 88888.00 2009-08-03 03:05:18.000 215 12805.95 81.25 55163.22 88888.00 2009-08-03 03:05:18.125 215 12806.08 81.35 55163.30 88888.00 2009-08-03 03:05:18.250 215 12806.08 81.35 55163.30 88888.00 2009-08-03 03:05:18.375 215 12806.08 81.28 55163.28 88888.00 2009-08-03 03:05:18.500 215 12806.10 81.30 55163.28 88888.00 2009-08-03 03:05:18.625 215 12806.08 81.28 55163.28 88888.00 2009-08-03 03:05:18.750 215 12806.05 81.25 55163.25 88888.00 2009-08-03 03:05:18.875 215 12806.00 81.17 55163.22 88888.00 2009-08-03 03:05:19.000 215 12806.02 81.15 55163.25 88888.00 2009-08-03 03:05:19.125 215 12806.15 81.22 55163.30 88888.00 2009-08-03 03:05:19.250 215 12806.12 81.22 55163.28 88888.00 2009-08-03 03:05:19.375 215 12806.08 81.17 55163.22 88888.00 2009-08-03 03:05:19.500 215 12806.05 81.17 55163.22 88888.00 2009-08-03 03:05:19.625 215 12806.10 81.20 55163.22 88888.00 2009-08-03 03:05:19.750 215 12806.15 81.17 55163.28 88888.00 2009-08-03 03:05:19.875 215 12806.20 81.20 55163.28 88888.00 2009-08-03 03:05:20.000 215 12806.17 81.17 55163.25 88888.00 2009-08-03 03:05:20.125 215 12806.23 81.20 55163.28 88888.00 2009-08-03 03:05:20.250 215 12806.30 81.17 55163.30 88888.00 2009-08-03 03:05:20.375 215 12806.30 81.12 55163.25 88888.00 2009-08-03 03:05:20.500 215 12806.25 81.10 55163.25 88888.00 2009-08-03 03:05:20.625 215 12806.30 81.15 55163.25 88888.00 2009-08-03 03:05:20.750 215 12806.25 81.17 55163.25 88888.00 2009-08-03 03:05:20.875 215 12806.17 81.08 55163.22 88888.00 2009-08-03 03:05:21.000 215 12806.23 81.08 55163.20 88888.00 2009-08-03 03:05:21.125 215 12806.30 81.08 55163.25 88888.00 2009-08-03 03:05:21.250 215 12806.33 81.08 55163.28 88888.00 2009-08-03 03:05:21.375 215 12806.27 81.05 55163.22 88888.00 2009-08-03 03:05:21.500 215 12806.27 81.10 55163.25 88888.00 2009-08-03 03:05:21.625 215 12806.25 81.05 55163.22 88888.00 2009-08-03 03:05:21.750 215 12806.33 81.10 55163.22 88888.00 2009-08-03 03:05:21.875 215 12806.35 81.12 55163.22 88888.00 2009-08-03 03:05:22.000 215 12806.30 81.05 55163.20 88888.00 2009-08-03 03:05:22.125 215 12806.35 81.03 55163.20 88888.00 2009-08-03 03:05:22.250 215 12806.33 81.00 55163.22 88888.00 2009-08-03 03:05:22.375 215 12806.30 80.95 55163.18 88888.00 2009-08-03 03:05:22.500 215 12806.30 81.00 55163.22 88888.00 2009-08-03 03:05:22.625 215 12806.38 81.08 55163.25 88888.00 2009-08-03 03:05:22.750 215 12806.40 80.97 55163.22 88888.00 2009-08-03 03:05:22.875 215 12806.38 80.92 55163.18 88888.00 2009-08-03 03:05:23.000 215 12806.33 80.92 55163.18 88888.00 2009-08-03 03:05:23.125 215 12806.42 81.03 55163.22 88888.00 2009-08-03 03:05:23.250 215 12806.48 81.08 55163.28 88888.00 2009-08-03 03:05:23.375 215 12806.48 81.05 55163.28 88888.00 2009-08-03 03:05:23.500 215 12806.52 80.95 55163.25 88888.00 2009-08-03 03:05:23.625 215 12806.55 81.00 55163.25 88888.00 2009-08-03 03:05:23.750 215 12806.58 81.00 55163.25 88888.00 2009-08-03 03:05:23.875 215 12806.58 80.92 55163.20 88888.00 2009-08-03 03:05:24.000 215 12806.55 80.92 55163.20 88888.00 2009-08-03 03:05:24.125 215 12806.52 80.90 55163.20 88888.00 2009-08-03 03:05:24.250 215 12806.55 80.90 55163.22 88888.00 2009-08-03 03:05:24.375 215 12806.58 80.92 55163.22 88888.00 2009-08-03 03:05:24.500 215 12806.58 80.90 55163.20 88888.00 2009-08-03 03:05:24.625 215 12806.58 80.90 55163.18 88888.00 2009-08-03 03:05:24.750 215 12806.58 80.92 55163.18 88888.00 2009-08-03 03:05:24.875 215 12806.58 80.88 55163.18 88888.00 2009-08-03 03:05:25.000 215 12806.60 80.83 55163.18 88888.00 2009-08-03 03:05:25.125 215 12806.55 80.80 55163.15 88888.00 2009-08-03 03:05:25.250 215 12806.50 80.85 55163.18 88888.00 2009-08-03 03:05:25.375 215 12806.50 80.88 55163.20 88888.00 2009-08-03 03:05:25.500 215 12806.58 80.85 55163.20 88888.00 2009-08-03 03:05:25.625 215 12806.65 80.80 55163.18 88888.00 2009-08-03 03:05:25.750 215 12806.67 80.83 55163.18 88888.00 2009-08-03 03:05:25.875 215 12806.70 80.83 55163.20 88888.00 2009-08-03 03:05:26.000 215 12806.73 80.88 55163.20 88888.00 2009-08-03 03:05:26.125 215 12806.67 80.83 55163.18 88888.00 2009-08-03 03:05:26.250 215 12806.67 80.75 55163.18 88888.00 2009-08-03 03:05:26.375 215 12806.60 80.70 55163.12 88888.00 2009-08-03 03:05:26.500 215 12806.52 80.72 55163.12 88888.00 2009-08-03 03:05:26.625 215 12806.60 80.75 55163.15 88888.00 2009-08-03 03:05:26.750 215 12806.65 80.72 55163.15 88888.00 2009-08-03 03:05:26.875 215 12806.73 80.75 55163.18 88888.00 2009-08-03 03:05:27.000 215 12806.75 80.75 55163.15 88888.00 2009-08-03 03:05:27.125 215 12806.65 80.65 55163.18 88888.00 2009-08-03 03:05:27.250 215 12806.60 80.60 55163.12 88888.00 2009-08-03 03:05:27.375 215 12806.65 80.60 55163.10 88888.00 2009-08-03 03:05:27.500 215 12806.75 80.65 55163.12 88888.00 2009-08-03 03:05:27.625 215 12806.83 80.75 55163.18 88888.00 2009-08-03 03:05:27.750 215 12806.77 80.67 55163.12 88888.00 2009-08-03 03:05:27.875 215 12806.77 80.65 55163.15 88888.00 2009-08-03 03:05:28.000 215 12806.77 80.70 55163.15 88888.00 2009-08-03 03:05:28.125 215 12806.83 80.72 55163.18 88888.00 2009-08-03 03:05:28.250 215 12806.73 80.60 55163.10 88888.00 2009-08-03 03:05:28.375 215 12806.73 80.55 55163.10 88888.00 2009-08-03 03:05:28.500 215 12806.85 80.60 55163.15 88888.00 2009-08-03 03:05:28.625 215 12807.00 80.67 55163.15 88888.00 2009-08-03 03:05:28.750 215 12807.00 80.67 55163.12 88888.00 2009-08-03 03:05:28.875 215 12807.00 80.65 55163.15 88888.00 2009-08-03 03:05:29.000 215 12807.00 80.65 55163.18 88888.00 2009-08-03 03:05:29.125 215 12806.95 80.65 55163.15 88888.00 2009-08-03 03:05:29.250 215 12806.88 80.60 55163.15 88888.00 2009-08-03 03:05:29.375 215 12806.92 80.65 55163.18 88888.00 2009-08-03 03:05:29.500 215 12807.05 80.62 55163.18 88888.00 2009-08-03 03:05:29.625 215 12807.05 80.58 55163.15 88888.00 2009-08-03 03:05:29.750 215 12806.98 80.55 55163.15 88888.00 2009-08-03 03:05:29.875 215 12807.02 80.62 55163.18 88888.00 2009-08-03 03:05:30.000 215 12807.05 80.58 55163.15 88888.00 2009-08-03 03:05:30.125 215 12807.08 80.60 55163.18 88888.00 2009-08-03 03:05:30.250 215 12807.10 80.60 55163.18 88888.00 2009-08-03 03:05:30.375 215 12807.15 80.65 55163.15 88888.00 2009-08-03 03:05:30.500 215 12807.12 80.65 55163.15 88888.00 2009-08-03 03:05:30.625 215 12807.15 80.70 55163.15 88888.00 2009-08-03 03:05:30.750 215 12807.12 80.67 55163.18 88888.00 2009-08-03 03:05:30.875 215 12807.12 80.58 55163.15 88888.00 2009-08-03 03:05:31.000 215 12807.15 80.58 55163.15 88888.00 2009-08-03 03:05:31.125 215 12807.12 80.58 55163.12 88888.00 2009-08-03 03:05:31.250 215 12807.12 80.53 55163.15 88888.00 2009-08-03 03:05:31.375 215 12807.23 80.55 55163.12 88888.00 2009-08-03 03:05:31.500 215 12807.23 80.55 55163.10 88888.00 2009-08-03 03:05:31.625 215 12807.27 80.60 55163.15 88888.00 2009-08-03 03:05:31.750 215 12807.35 80.60 55163.12 88888.00 2009-08-03 03:05:31.875 215 12807.35 80.53 55163.10 88888.00 2009-08-03 03:05:32.000 215 12807.42 80.47 55163.12 88888.00 2009-08-03 03:05:32.125 215 12807.45 80.53 55163.15 88888.00 2009-08-03 03:05:32.250 215 12807.33 80.45 55163.10 88888.00 2009-08-03 03:05:32.375 215 12807.35 80.42 55163.07 88888.00 2009-08-03 03:05:32.500 215 12807.42 80.47 55163.12 88888.00 2009-08-03 03:05:32.625 215 12807.42 80.47 55163.15 88888.00 2009-08-03 03:05:32.750 215 12807.45 80.53 55163.15 88888.00 2009-08-03 03:05:32.875 215 12807.35 80.47 55163.12 88888.00 2009-08-03 03:05:33.000 215 12807.27 80.45 55163.10 88888.00 2009-08-03 03:05:33.125 215 12807.35 80.42 55163.10 88888.00 2009-08-03 03:05:33.250 215 12807.35 80.42 55163.07 88888.00 2009-08-03 03:05:33.375 215 12807.45 80.42 55163.07 88888.00 2009-08-03 03:05:33.500 215 12807.45 80.45 55163.10 88888.00 2009-08-03 03:05:33.625 215 12807.42 80.42 55163.10 88888.00 2009-08-03 03:05:33.750 215 12807.45 80.42 55163.03 88888.00 2009-08-03 03:05:33.875 215 12807.40 80.42 55163.07 88888.00 2009-08-03 03:05:34.000 215 12807.40 80.40 55163.07 88888.00 2009-08-03 03:05:34.125 215 12807.48 80.35 55163.10 88888.00 2009-08-03 03:05:34.250 215 12807.48 80.35 55163.07 88888.00 2009-08-03 03:05:34.375 215 12807.42 80.38 55163.10 88888.00 2009-08-03 03:05:34.500 215 12807.42 80.40 55163.10 88888.00 2009-08-03 03:05:34.625 215 12807.40 80.35 55163.07 88888.00 2009-08-03 03:05:34.750 215 12807.35 80.33 55163.03 88888.00 2009-08-03 03:05:34.875 215 12807.38 80.33 55163.03 88888.00 2009-08-03 03:05:35.000 215 12807.42 80.33 55163.07 88888.00 2009-08-03 03:05:35.125 215 12807.52 80.38 55163.05 88888.00 2009-08-03 03:05:35.250 215 12807.52 80.40 55163.07 88888.00 2009-08-03 03:05:35.375 215 12807.58 80.40 55163.10 88888.00 2009-08-03 03:05:35.500 215 12807.55 80.42 55163.10 88888.00 2009-08-03 03:05:35.625 215 12807.58 80.38 55163.07 88888.00 2009-08-03 03:05:35.750 215 12807.48 80.30 55163.05 88888.00 2009-08-03 03:05:35.875 215 12807.45 80.28 55163.05 88888.00 2009-08-03 03:05:36.000 215 12807.42 80.28 55163.05 88888.00 2009-08-03 03:05:36.125 215 12807.48 80.30 55163.10 88888.00 2009-08-03 03:05:36.250 215 12807.48 80.28 55163.15 88888.00 2009-08-03 03:05:36.375 215 12807.48 80.28 55163.10 88888.00 2009-08-03 03:05:36.500 215 12807.48 80.33 55163.10 88888.00 2009-08-03 03:05:36.625 215 12807.45 80.28 55163.07 88888.00 2009-08-03 03:05:36.750 215 12807.42 80.20 55163.10 88888.00 2009-08-03 03:05:36.875 215 12807.50 80.20 55163.07 88888.00 2009-08-03 03:05:37.000 215 12807.60 80.22 55163.07 88888.00 2009-08-03 03:05:37.125 215 12807.62 80.20 55163.07 88888.00 2009-08-03 03:05:37.250 215 12807.62 80.25 55163.12 88888.00 2009-08-03 03:05:37.375 215 12807.67 80.28 55163.12 88888.00 2009-08-03 03:05:37.500 215 12807.70 80.25 55163.10 88888.00 2009-08-03 03:05:37.625 215 12807.67 80.20 55163.05 88888.00 2009-08-03 03:05:37.750 215 12807.70 80.20 55163.05 88888.00 2009-08-03 03:05:37.875 215 12807.67 80.20 55163.07 88888.00 2009-08-03 03:05:38.000 215 12807.73 80.25 55163.07 88888.00 2009-08-03 03:05:38.125 215 12807.80 80.30 55163.12 88888.00 2009-08-03 03:05:38.250 215 12807.83 80.28 55163.12 88888.00 2009-08-03 03:05:38.375 215 12807.77 80.22 55163.05 88888.00 2009-08-03 03:05:38.500 215 12807.75 80.20 55163.05 88888.00 2009-08-03 03:05:38.625 215 12807.73 80.22 55163.05 88888.00 2009-08-03 03:05:38.750 215 12807.73 80.22 55163.10 88888.00 2009-08-03 03:05:38.875 215 12807.80 80.22 55163.12 88888.00 2009-08-03 03:05:39.000 215 12807.80 80.17 55163.07 88888.00 2009-08-03 03:05:39.125 215 12807.75 80.17 55163.05 88888.00 2009-08-03 03:05:39.250 215 12807.83 80.28 55163.07 88888.00 2009-08-03 03:05:39.375 215 12807.88 80.35 55163.10 88888.00 2009-08-03 03:05:39.500 215 12807.90 80.28 55163.07 88888.00 2009-08-03 03:05:39.625 215 12807.92 80.22 55163.05 88888.00 2009-08-03 03:05:39.750 215 12807.90 80.25 55163.07 88888.00 2009-08-03 03:05:39.875 215 12807.83 80.25 55163.10 88888.00 2009-08-03 03:05:40.000 215 12807.80 80.20 55163.05 88888.00 2009-08-03 03:05:40.125 215 12807.80 80.12 55163.05 88888.00 2009-08-03 03:05:40.250 215 12807.92 80.28 55163.12 88888.00 2009-08-03 03:05:40.375 215 12807.95 80.30 55163.12 88888.00 2009-08-03 03:05:40.500 215 12807.77 80.20 55163.05 88888.00 2009-08-03 03:05:40.625 215 12807.73 80.15 55163.03 88888.00 2009-08-03 03:05:40.750 215 12807.73 80.20 55163.07 88888.00 2009-08-03 03:05:40.875 215 12807.80 80.22 55163.07 88888.00 2009-08-03 03:05:41.000 215 12807.85 80.20 55163.07 88888.00 2009-08-03 03:05:41.125 215 12807.88 80.15 55163.05 88888.00 2009-08-03 03:05:41.250 215 12807.83 80.15 55163.07 88888.00 2009-08-03 03:05:41.375 215 12807.80 80.10 55163.05 88888.00 2009-08-03 03:05:41.500 215 12807.85 80.15 55163.07 88888.00 2009-08-03 03:05:41.625 215 12807.83 80.12 55163.05 88888.00 2009-08-03 03:05:41.750 215 12807.80 80.15 55163.10 88888.00 2009-08-03 03:05:41.875 215 12807.80 80.12 55163.10 88888.00 2009-08-03 03:05:42.000 215 12807.83 80.05 55163.05 88888.00 2009-08-03 03:05:42.125 215 12807.80 80.00 55163.03 88888.00 2009-08-03 03:05:42.250 215 12807.85 80.05 55163.07 88888.00 2009-08-03 03:05:42.375 215 12807.90 80.10 55163.12 88888.00 2009-08-03 03:05:42.500 215 12807.88 80.15 55163.15 88888.00 2009-08-03 03:05:42.625 215 12807.90 80.05 55163.10 88888.00 2009-08-03 03:05:42.750 215 12807.85 79.97 55163.07 88888.00 2009-08-03 03:05:42.875 215 12807.90 80.03 55163.10 88888.00 2009-08-03 03:05:43.000 215 12807.98 80.08 55163.10 88888.00 2009-08-03 03:05:43.125 215 12807.92 80.00 55163.05 88888.00 2009-08-03 03:05:43.250 215 12807.83 79.95 55163.05 88888.00 2009-08-03 03:05:43.375 215 12807.90 80.03 55163.07 88888.00 2009-08-03 03:05:43.500 215 12808.00 80.10 55163.10 88888.00 2009-08-03 03:05:43.625 215 12808.02 80.05 55163.10 88888.00 2009-08-03 03:05:43.750 215 12808.02 80.03 55163.10 88888.00 2009-08-03 03:05:43.875 215 12808.08 80.00 55163.03 88888.00 2009-08-03 03:05:44.000 215 12808.00 79.88 55162.97 88888.00 2009-08-03 03:05:44.125 215 12807.98 79.83 55163.03 88888.00 2009-08-03 03:05:44.250 215 12807.92 79.85 55163.05 88888.00 2009-08-03 03:05:44.375 215 12807.95 79.92 55163.05 88888.00 2009-08-03 03:05:44.500 215 12808.00 80.00 55163.12 88888.00 2009-08-03 03:05:44.625 215 12808.12 80.03 55163.20 88888.00 2009-08-03 03:05:44.750 215 12808.05 79.92 55163.12 88888.00 2009-08-03 03:05:44.875 215 12808.00 79.88 55163.05 88888.00 2009-08-03 03:05:45.000 215 12807.98 79.90 55163.05 88888.00 2009-08-03 03:05:45.125 215 12807.98 79.95 55163.07 88888.00 2009-08-03 03:05:45.250 215 12807.92 79.88 55163.05 88888.00 2009-08-03 03:05:45.375 215 12807.92 79.88 55163.05 88888.00 2009-08-03 03:05:45.500 215 12808.00 79.85 55163.03 88888.00 2009-08-03 03:05:45.625 215 12808.00 79.88 55163.05 88888.00 2009-08-03 03:05:45.750 215 12808.02 79.83 55163.05 88888.00 2009-08-03 03:05:45.875 215 12808.02 79.83 55163.07 88888.00 2009-08-03 03:05:46.000 215 12808.00 79.90 55163.10 88888.00 2009-08-03 03:05:46.125 215 12808.00 79.85 55163.10 88888.00 2009-08-03 03:05:46.250 215 12808.05 79.85 55163.07 88888.00 2009-08-03 03:05:46.375 215 12808.08 79.80 55163.07 88888.00 2009-08-03 03:05:46.500 215 12808.05 79.83 55163.10 88888.00 2009-08-03 03:05:46.625 215 12808.08 79.83 55163.12 88888.00 2009-08-03 03:05:46.750 215 12808.15 79.88 55163.12 88888.00 2009-08-03 03:05:46.875 215 12808.10 79.88 55163.15 88888.00 2009-08-03 03:05:47.000 215 12808.02 79.83 55163.07 88888.00 2009-08-03 03:05:47.125 215 12808.02 79.75 55163.05 88888.00 2009-08-03 03:05:47.250 215 12808.05 79.65 55163.07 88888.00 2009-08-03 03:05:47.375 215 12808.12 79.72 55163.10 88888.00 2009-08-03 03:05:47.500 215 12808.20 79.80 55163.12 88888.00 2009-08-03 03:05:47.625 215 12808.12 79.78 55163.10 88888.00 2009-08-03 03:05:47.750 215 12808.12 79.75 55163.10 88888.00 2009-08-03 03:05:47.875 215 12808.17 79.78 55163.12 88888.00 2009-08-03 03:05:48.000 215 12808.23 79.78 55163.12 88888.00 2009-08-03 03:05:48.125 215 12808.17 79.72 55163.10 88888.00 2009-08-03 03:05:48.250 215 12808.08 79.70 55163.10 88888.00 2009-08-03 03:05:48.375 215 12808.08 79.72 55163.07 88888.00 2009-08-03 03:05:48.500 215 12808.08 79.75 55163.07 88888.00 2009-08-03 03:05:48.625 215 12808.12 79.78 55163.10 88888.00 2009-08-03 03:05:48.750 215 12808.10 79.75 55163.10 88888.00 2009-08-03 03:05:48.875 215 12808.10 79.67 55163.10 88888.00 2009-08-03 03:05:49.000 215 12808.08 79.58 55163.05 88888.00 2009-08-03 03:05:49.125 215 12808.10 79.62 55163.12 88888.00 2009-08-03 03:05:49.250 215 12808.10 79.70 55163.15 88888.00 2009-08-03 03:05:49.375 215 12808.10 79.67 55163.15 88888.00 2009-08-03 03:05:49.500 215 12808.10 79.67 55163.10 88888.00 2009-08-03 03:05:49.625 215 12808.17 79.75 55163.12 88888.00 2009-08-03 03:05:49.750 215 12808.15 79.65 55163.07 88888.00 2009-08-03 03:05:49.875 215 12808.05 79.55 55163.05 88888.00 2009-08-03 03:05:50.000 215 12808.00 79.55 55163.03 88888.00 2009-08-03 03:05:50.125 215 12808.08 79.65 55163.07 88888.00 2009-08-03 03:05:50.250 215 12808.17 79.67 55163.10 88888.00 2009-08-03 03:05:50.375 215 12808.27 79.72 55163.15 88888.00 2009-08-03 03:05:50.500 215 12808.20 79.65 55163.07 88888.00 2009-08-03 03:05:50.625 215 12808.15 79.55 55163.07 88888.00 2009-08-03 03:05:50.750 215 12808.12 79.55 55163.07 88888.00 2009-08-03 03:05:50.875 215 12808.17 79.58 55163.10 88888.00 2009-08-03 03:05:51.000 215 12808.20 79.53 55163.10 88888.00 2009-08-03 03:05:51.125 215 12808.25 79.53 55163.12 88888.00 2009-08-03 03:05:51.250 215 12808.25 79.47 55163.12 88888.00 2009-08-03 03:05:51.375 215 12808.20 79.50 55163.12 88888.00 2009-08-03 03:05:51.500 215 12808.15 79.47 55163.10 88888.00 2009-08-03 03:05:51.625 215 12808.15 79.45 55163.07 88888.00 2009-08-03 03:05:51.750 215 12808.17 79.53 55163.10 88888.00 2009-08-03 03:05:51.875 215 12808.27 79.53 55163.12 88888.00 2009-08-03 03:05:52.000 215 12808.30 79.53 55163.12 88888.00 2009-08-03 03:05:52.125 215 12808.30 79.45 55163.12 88888.00 2009-08-03 03:05:52.250 215 12808.25 79.40 55163.10 88888.00 2009-08-03 03:05:52.375 215 12808.27 79.40 55163.10 88888.00 2009-08-03 03:05:52.500 215 12808.30 79.45 55163.12 88888.00 2009-08-03 03:05:52.625 215 12808.23 79.45 55163.07 88888.00 2009-08-03 03:05:52.750 215 12808.20 79.42 55163.07 88888.00 2009-08-03 03:05:52.875 215 12808.27 79.45 55163.12 88888.00 2009-08-03 03:05:53.000 215 12808.30 79.42 55163.07 88888.00 2009-08-03 03:05:53.125 215 12808.23 79.40 55163.10 88888.00 2009-08-03 03:05:53.250 215 12808.25 79.38 55163.10 88888.00 2009-08-03 03:05:53.375 215 12808.38 79.47 55163.12 88888.00 2009-08-03 03:05:53.500 215 12808.42 79.45 55163.12 88888.00 2009-08-03 03:05:53.625 215 12808.38 79.45 55163.12 88888.00 2009-08-03 03:05:53.750 215 12808.33 79.42 55163.10 88888.00 2009-08-03 03:05:53.875 215 12808.30 79.38 55163.07 88888.00 2009-08-03 03:05:54.000 215 12808.38 79.35 55163.05 88888.00 2009-08-03 03:05:54.125 215 12808.40 79.33 55163.07 88888.00 2009-08-03 03:05:54.250 215 12808.38 79.33 55163.10 88888.00 2009-08-03 03:05:54.375 215 12808.35 79.33 55163.07 88888.00 2009-08-03 03:05:54.500 215 12808.30 79.30 55163.05 88888.00 2009-08-03 03:05:54.625 215 12808.23 79.28 55163.05 88888.00 2009-08-03 03:05:54.750 215 12808.20 79.30 55163.05 88888.00 2009-08-03 03:05:54.875 215 12808.25 79.30 55163.07 88888.00 2009-08-03 03:05:55.000 215 12808.35 79.35 55163.07 88888.00 2009-08-03 03:05:55.125 215 12808.38 79.30 55163.10 88888.00 2009-08-03 03:05:55.250 215 12808.27 79.30 55163.10 88888.00 2009-08-03 03:05:55.375 215 12808.17 79.25 55163.10 88888.00 2009-08-03 03:05:55.500 215 12808.12 79.22 55163.05 88888.00 2009-08-03 03:05:55.625 215 12808.12 79.28 55163.10 88888.00 2009-08-03 03:05:55.750 215 12808.17 79.25 55163.12 88888.00 2009-08-03 03:05:55.875 215 12808.23 79.22 55163.10 88888.00 2009-08-03 03:05:56.000 215 12808.20 79.17 55163.07 88888.00 2009-08-03 03:05:56.125 215 12808.17 79.12 55163.07 88888.00 2009-08-03 03:05:56.250 215 12808.17 79.17 55163.12 88888.00 2009-08-03 03:05:56.375 215 12808.23 79.20 55163.10 88888.00 2009-08-03 03:05:56.500 215 12808.23 79.22 55163.12 88888.00 2009-08-03 03:05:56.625 215 12808.27 79.33 55163.15 88888.00 2009-08-03 03:05:56.750 215 12808.30 79.35 55163.18 88888.00 2009-08-03 03:05:56.875 215 12808.25 79.28 55163.18 88888.00 2009-08-03 03:05:57.000 215 12808.20 79.22 55163.15 88888.00 2009-08-03 03:05:57.125 215 12808.27 79.25 55163.15 88888.00 2009-08-03 03:05:57.250 215 12808.27 79.22 55163.10 88888.00 2009-08-03 03:05:57.375 215 12808.35 79.25 55163.10 88888.00 2009-08-03 03:05:57.500 215 12808.35 79.22 55163.10 88888.00 2009-08-03 03:05:57.625 215 12808.35 79.12 55163.05 88888.00 2009-08-03 03:05:57.750 215 12808.38 79.12 55163.07 88888.00 2009-08-03 03:05:57.875 215 12808.38 79.05 55163.05 88888.00 2009-08-03 03:05:58.000 215 12808.35 79.08 55163.03 88888.00 2009-08-03 03:05:58.125 215 12808.35 79.20 55163.10 88888.00 2009-08-03 03:05:58.250 215 12808.35 79.20 55163.12 88888.00 2009-08-03 03:05:58.375 215 12808.30 79.17 55163.07 88888.00 2009-08-03 03:05:58.500 215 12808.25 79.15 55163.05 88888.00 2009-08-03 03:05:58.625 215 12808.30 79.15 55163.10 88888.00 2009-08-03 03:05:58.750 215 12808.33 79.15 55163.07 88888.00 2009-08-03 03:05:58.875 215 12808.27 79.15 55163.07 88888.00 2009-08-03 03:05:59.000 215 12808.27 79.12 55163.10 88888.00 2009-08-03 03:05:59.125 215 12808.30 79.12 55163.10 88888.00 2009-08-03 03:05:59.250 215 12808.33 79.10 55163.10 88888.00 2009-08-03 03:05:59.375 215 12808.33 79.10 55163.07 88888.00 2009-08-03 03:05:59.500 215 12808.33 79.08 55163.10 88888.00 2009-08-03 03:05:59.625 215 12808.30 79.05 55163.10 88888.00 2009-08-03 03:05:59.750 215 12808.30 79.05 55163.10 88888.00 2009-08-03 03:05:59.875 215 12808.33 79.08 55163.05 88888.00 2009-08-03 03:06:00.000 215 12808.33 79.03 55163.03 88888.00 2009-08-03 03:06:00.125 215 12808.38 79.08 55163.10 88888.00 2009-08-03 03:06:00.250 215 12808.33 79.05 55163.10 88888.00 2009-08-03 03:06:00.375 215 12808.35 79.03 55163.07 88888.00 2009-08-03 03:06:00.500 215 12808.38 79.05 55163.10 88888.00 2009-08-03 03:06:00.625 215 12808.38 79.05 55163.07 88888.00 2009-08-03 03:06:00.750 215 12808.33 79.00 55163.07 88888.00 2009-08-03 03:06:00.875 215 12808.35 78.97 55163.07 88888.00 2009-08-03 03:06:01.000 215 12808.42 79.03 55163.07 88888.00 2009-08-03 03:06:01.125 215 12808.45 79.08 55163.07 88888.00 2009-08-03 03:06:01.250 215 12808.45 79.10 55163.12 88888.00 2009-08-03 03:06:01.375 215 12808.52 79.10 55163.15 88888.00 2009-08-03 03:06:01.500 215 12808.55 79.10 55163.18 88888.00 2009-08-03 03:06:01.625 215 12808.52 79.10 55163.12 88888.00 2009-08-03 03:06:01.750 215 12808.40 79.00 55163.05 88888.00 2009-08-03 03:06:01.875 215 12808.38 79.00 55163.05 88888.00 2009-08-03 03:06:02.000 215 12808.42 78.97 55163.05 88888.00 2009-08-03 03:06:02.125 215 12808.42 78.97 55163.07 88888.00 2009-08-03 03:06:02.250 215 12808.40 78.92 55163.07 88888.00 2009-08-03 03:06:02.375 215 12808.40 78.97 55163.07 88888.00 2009-08-03 03:06:02.500 215 12808.48 79.03 55163.07 88888.00 2009-08-03 03:06:02.625 215 12808.45 79.00 55163.07 88888.00 2009-08-03 03:06:02.750 215 12808.48 78.95 55163.07 88888.00 2009-08-03 03:06:02.875 215 12808.45 78.95 55163.10 88888.00 2009-08-03 03:06:03.000 215 12808.45 79.00 55163.12 88888.00 2009-08-03 03:06:03.125 215 12808.42 78.95 55163.10 88888.00 2009-08-03 03:06:03.250 215 12808.30 78.83 55163.03 88888.00 2009-08-03 03:06:03.375 215 12808.27 78.80 55163.00 88888.00 2009-08-03 03:06:03.500 215 12808.33 78.90 55163.05 88888.00 2009-08-03 03:06:03.625 215 12808.38 78.92 55163.07 88888.00 2009-08-03 03:06:03.750 215 12808.42 78.97 55163.07 88888.00 2009-08-03 03:06:03.875 215 12808.42 78.92 55163.03 88888.00 2009-08-03 03:06:04.000 215 12808.45 78.85 55163.05 88888.00 2009-08-03 03:06:04.125 215 12808.45 78.88 55163.07 88888.00 2009-08-03 03:06:04.250 215 12808.50 78.90 55163.07 88888.00 2009-08-03 03:06:04.375 215 12808.48 78.92 55163.07 88888.00 2009-08-03 03:06:04.500 215 12808.45 78.88 55163.07 88888.00 2009-08-03 03:06:04.625 215 12808.40 78.88 55163.05 88888.00 2009-08-03 03:06:04.750 215 12808.45 78.95 55163.07 88888.00 2009-08-03 03:06:04.875 215 12808.48 78.92 55163.07 88888.00 2009-08-03 03:06:05.000 215 12808.42 78.83 55163.05 88888.00 2009-08-03 03:06:05.125 215 12808.33 78.78 55163.03 88888.00 2009-08-03 03:06:05.250 215 12808.27 78.83 55163.03 88888.00 2009-08-03 03:06:05.375 215 12808.30 78.83 55163.03 88888.00 2009-08-03 03:06:05.500 215 12808.40 78.83 55163.07 88888.00 2009-08-03 03:06:05.625 215 12808.42 78.80 55163.07 88888.00 2009-08-03 03:06:05.750 215 12808.40 78.80 55163.07 88888.00 2009-08-03 03:06:05.875 215 12808.45 78.85 55163.07 88888.00 2009-08-03 03:06:06.000 215 12808.50 78.80 55163.03 88888.00 2009-08-03 03:06:06.125 215 12808.48 78.78 55163.05 88888.00 2009-08-03 03:06:06.250 215 12808.38 78.70 55163.03 88888.00 2009-08-03 03:06:06.375 215 12808.33 78.70 55163.03 88888.00 2009-08-03 03:06:06.500 215 12808.40 78.78 55163.07 88888.00 2009-08-03 03:06:06.625 215 12808.48 78.83 55163.10 88888.00 2009-08-03 03:06:06.750 215 12808.48 78.80 55163.15 88888.00 2009-08-03 03:06:06.875 215 12808.45 78.78 55163.07 88888.00 2009-08-03 03:06:07.000 215 12808.40 78.70 55163.03 88888.00 2009-08-03 03:06:07.125 215 12808.35 78.60 55163.03 88888.00 2009-08-03 03:06:07.250 215 12808.40 78.67 55163.07 88888.00 2009-08-03 03:06:07.375 215 12808.42 78.67 55163.05 88888.00 2009-08-03 03:06:07.500 215 12808.45 78.70 55163.07 88888.00 2009-08-03 03:06:07.625 215 12808.42 78.70 55163.07 88888.00 2009-08-03 03:06:07.750 215 12808.38 78.67 55163.05 88888.00 2009-08-03 03:06:07.875 215 12808.30 78.65 55163.03 88888.00 2009-08-03 03:06:08.000 215 12808.33 78.62 55163.00 88888.00 2009-08-03 03:06:08.125 215 12808.33 78.62 55163.03 88888.00 2009-08-03 03:06:08.250 215 12808.38 78.70 55163.07 88888.00 2009-08-03 03:06:08.375 215 12808.45 78.75 55163.07 88888.00 2009-08-03 03:06:08.500 215 12808.42 78.70 55163.05 88888.00 2009-08-03 03:06:08.625 215 12808.42 78.75 55163.05 88888.00 2009-08-03 03:06:08.750 215 12808.45 78.72 55163.07 88888.00 2009-08-03 03:06:08.875 215 12808.55 78.72 55163.05 88888.00 2009-08-03 03:06:09.000 215 12808.55 78.67 55163.05 88888.00 2009-08-03 03:06:09.125 215 12808.45 78.60 55163.03 88888.00 2009-08-03 03:06:09.250 215 12808.38 78.58 55163.03 88888.00 2009-08-03 03:06:09.375 215 12808.38 78.60 55163.05 88888.00 2009-08-03 03:06:09.500 215 12808.40 78.58 55163.03 88888.00 2009-08-03 03:06:09.625 215 12808.45 78.53 55163.03 88888.00 2009-08-03 03:06:09.750 215 12808.48 78.60 55163.05 88888.00 2009-08-03 03:06:09.875 215 12808.52 78.62 55163.07 88888.00 2009-08-03 03:06:10.000 215 12808.52 78.62 55163.05 88888.00 2009-08-03 03:06:10.125 215 12808.52 78.65 55163.07 88888.00 2009-08-03 03:06:10.250 215 12808.45 78.55 55163.05 88888.00 2009-08-03 03:06:10.375 215 12808.42 78.50 55163.00 88888.00 2009-08-03 03:06:10.500 215 12808.45 78.50 55163.03 88888.00 2009-08-03 03:06:10.625 215 12808.45 78.53 55163.05 88888.00 2009-08-03 03:06:10.750 215 12808.52 78.53 55163.00 88888.00 2009-08-03 03:06:10.875 215 12808.42 78.40 55162.93 88888.00 2009-08-03 03:06:11.000 215 12808.40 78.40 55162.97 88888.00 2009-08-03 03:06:11.125 215 12808.52 78.53 55163.07 88888.00 2009-08-03 03:06:11.250 215 12808.50 78.53 55163.05 88888.00 2009-08-03 03:06:11.375 215 12808.48 78.50 55163.03 88888.00 2009-08-03 03:06:11.500 215 12808.48 78.50 55163.00 88888.00 2009-08-03 03:06:11.625 215 12808.48 78.50 55163.03 88888.00 2009-08-03 03:06:11.750 215 12808.50 78.42 55163.07 88888.00 2009-08-03 03:06:11.875 215 12808.50 78.45 55163.03 88888.00 2009-08-03 03:06:12.000 215 12808.50 78.47 55163.00 88888.00 2009-08-03 03:06:12.125 215 12808.52 78.50 55163.03 88888.00 2009-08-03 03:06:12.250 215 12808.52 78.42 55163.03 88888.00 2009-08-03 03:06:12.375 215 12808.45 78.42 55163.03 88888.00 2009-08-03 03:06:12.500 215 12808.42 78.42 55163.00 88888.00 2009-08-03 03:06:12.625 215 12808.42 78.42 55163.00 88888.00 2009-08-03 03:06:12.750 215 12808.42 78.42 55162.97 88888.00 2009-08-03 03:06:12.875 215 12808.40 78.42 55163.03 88888.00 2009-08-03 03:06:13.000 215 12808.40 78.42 55163.03 88888.00 2009-08-03 03:06:13.125 215 12808.40 78.38 55163.03 88888.00 2009-08-03 03:06:13.250 215 12808.35 78.38 55163.03 88888.00 2009-08-03 03:06:13.375 215 12808.42 78.40 55163.03 88888.00 2009-08-03 03:06:13.500 215 12808.45 78.42 55163.05 88888.00 2009-08-03 03:06:13.625 215 12808.45 78.45 55163.07 88888.00 2009-08-03 03:06:13.750 215 12808.42 78.45 55163.10 88888.00 2009-08-03 03:06:13.875 215 12808.40 78.40 55163.07 88888.00 2009-08-03 03:06:14.000 215 12808.40 78.40 55163.03 88888.00 2009-08-03 03:06:14.125 215 12808.45 78.45 55163.05 88888.00 2009-08-03 03:06:14.250 215 12808.45 78.35 55163.00 88888.00 2009-08-03 03:06:14.375 215 12808.40 78.30 55163.00 88888.00 2009-08-03 03:06:14.500 215 12808.35 78.33 55163.00 88888.00 2009-08-03 03:06:14.625 215 12808.40 78.40 55163.05 88888.00 2009-08-03 03:06:14.750 215 12808.35 78.38 55163.05 88888.00 2009-08-03 03:06:14.875 215 12808.27 78.33 55163.03 88888.00 2009-08-03 03:06:15.000 215 12808.35 78.35 55162.97 88888.00 2009-08-03 03:06:15.125 215 12808.42 78.38 55163.00 88888.00 2009-08-03 03:06:15.250 215 12808.40 78.38 55163.07 88888.00 2009-08-03 03:06:15.375 215 12808.45 78.35 55163.07 88888.00 2009-08-03 03:06:15.500 215 12808.45 78.35 55163.05 88888.00 2009-08-03 03:06:15.625 215 12808.40 78.30 55163.03 88888.00 2009-08-03 03:06:15.750 215 12808.35 78.28 55163.00 88888.00 2009-08-03 03:06:15.875 215 12808.40 78.25 55163.03 88888.00 2009-08-03 03:06:16.000 215 12808.50 78.33 55163.05 88888.00 2009-08-03 03:06:16.125 215 12808.55 78.28 55163.03 88888.00 2009-08-03 03:06:16.250 215 12808.55 78.25 55162.97 88888.00 2009-08-03 03:06:16.375 215 12808.48 78.28 55163.00 88888.00 2009-08-03 03:06:16.500 215 12808.52 78.30 55163.00 88888.00 2009-08-03 03:06:16.625 215 12808.55 78.22 55162.97 88888.00 2009-08-03 03:06:16.750 215 12808.48 78.20 55162.97 88888.00 2009-08-03 03:06:16.875 215 12808.50 78.20 55162.97 88888.00 2009-08-03 03:06:17.000 215 12808.50 78.17 55162.95 88888.00 2009-08-03 03:06:17.125 215 12808.55 78.25 55163.03 88888.00 2009-08-03 03:06:17.250 215 12808.55 78.28 55163.03 88888.00 2009-08-03 03:06:17.375 215 12808.55 78.28 55163.00 88888.00 2009-08-03 03:06:17.500 215 12808.55 78.28 55163.03 88888.00 2009-08-03 03:06:17.625 215 12808.58 78.28 55163.03 88888.00 2009-08-03 03:06:17.750 215 12808.60 78.30 55163.03 88888.00 2009-08-03 03:06:17.875 215 12808.52 78.22 55163.00 88888.00 2009-08-03 03:06:18.000 215 12808.55 78.22 55163.00 88888.00 2009-08-03 03:06:18.125 215 12808.62 78.25 55163.00 88888.00 2009-08-03 03:06:18.250 215 12808.65 78.22 55163.03 88888.00 2009-08-03 03:06:18.375 215 12808.60 78.20 55163.00 88888.00 2009-08-03 03:06:18.500 215 12808.58 78.17 55162.95 88888.00 2009-08-03 03:06:18.625 215 12808.62 78.20 55163.00 88888.00 2009-08-03 03:06:18.750 215 12808.62 78.25 55163.00 88888.00 2009-08-03 03:06:18.875 215 12808.62 78.30 55163.03 88888.00 2009-08-03 03:06:19.000 215 12808.58 78.33 55163.00 88888.00 2009-08-03 03:06:19.125 215 12808.52 78.22 55162.97 88888.00 2009-08-03 03:06:19.250 215 12808.58 78.25 55162.97 88888.00 2009-08-03 03:06:19.375 215 12808.67 78.30 55163.00 88888.00 2009-08-03 03:06:19.500 215 12808.70 78.25 55163.00 88888.00 2009-08-03 03:06:19.625 215 12808.60 78.17 55162.97 88888.00 2009-08-03 03:06:19.750 215 12808.55 78.10 55162.95 88888.00 2009-08-03 03:06:19.875 215 12808.62 78.20 55162.97 88888.00 2009-08-03 03:06:20.000 215 12808.60 78.22 55162.95 88888.00 2009-08-03 03:06:20.125 215 12808.55 78.15 55162.97 88888.00 2009-08-03 03:06:20.250 215 12808.55 78.15 55162.97 88888.00 2009-08-03 03:06:20.375 215 12808.58 78.17 55162.97 88888.00 2009-08-03 03:06:20.500 215 12808.55 78.15 55162.97 88888.00 2009-08-03 03:06:20.625 215 12808.55 78.12 55162.93 88888.00 2009-08-03 03:06:20.750 215 12808.50 78.15 55162.93 88888.00 2009-08-03 03:06:20.875 215 12808.45 78.15 55162.97 88888.00 2009-08-03 03:06:21.000 215 12808.58 78.17 55162.95 88888.00 2009-08-03 03:06:21.125 215 12808.62 78.20 55162.95 88888.00 2009-08-03 03:06:21.250 215 12808.52 78.15 55162.93 88888.00 2009-08-03 03:06:21.375 215 12808.52 78.17 55162.93 88888.00 2009-08-03 03:06:21.500 215 12808.55 78.12 55162.93 88888.00 2009-08-03 03:06:21.625 215 12808.58 78.12 55162.90 88888.00 2009-08-03 03:06:21.750 215 12808.45 78.10 55162.88 88888.00 2009-08-03 03:06:21.875 215 12808.42 78.10 55162.90 88888.00 2009-08-03 03:06:22.000 215 12808.45 78.10 55162.90 88888.00 2009-08-03 03:06:22.125 215 12808.48 78.10 55162.93 88888.00 2009-08-03 03:06:22.250 215 12808.50 78.08 55162.95 88888.00 2009-08-03 03:06:22.375 215 12808.55 78.10 55162.93 88888.00 2009-08-03 03:06:22.500 215 12808.55 78.08 55162.93 88888.00 2009-08-03 03:06:22.625 215 12808.52 78.08 55162.95 88888.00 2009-08-03 03:06:22.750 215 12808.58 78.12 55162.95 88888.00 2009-08-03 03:06:22.875 215 12808.60 78.17 55162.95 88888.00 2009-08-03 03:06:23.000 215 12808.60 78.12 55162.93 88888.00 2009-08-03 03:06:23.125 215 12808.55 78.10 55162.93 88888.00 2009-08-03 03:06:23.250 215 12808.55 78.12 55162.95 88888.00 2009-08-03 03:06:23.375 215 12808.58 78.10 55162.93 88888.00 2009-08-03 03:06:23.500 215 12808.50 78.03 55162.88 88888.00 2009-08-03 03:06:23.625 215 12808.45 78.00 55162.88 88888.00 2009-08-03 03:06:23.750 215 12808.50 78.05 55162.88 88888.00 2009-08-03 03:06:23.875 215 12808.55 78.12 55162.90 88888.00 2009-08-03 03:06:24.000 215 12808.55 78.12 55162.93 88888.00 2009-08-03 03:06:24.125 215 12808.52 78.08 55162.93 88888.00 2009-08-03 03:06:24.250 215 12808.50 78.03 55162.90 88888.00 2009-08-03 03:06:24.375 215 12808.50 78.08 55162.88 88888.00 2009-08-03 03:06:24.500 215 12808.52 78.12 55162.88 88888.00 2009-08-03 03:06:24.625 215 12808.55 78.12 55162.93 88888.00 2009-08-03 03:06:24.750 215 12808.52 78.05 55162.90 88888.00 2009-08-03 03:06:24.875 215 12808.60 78.00 55162.85 88888.00 2009-08-03 03:06:25.000 215 12808.62 78.05 55162.88 88888.00 2009-08-03 03:06:25.125 215 12808.55 78.08 55162.90 88888.00 2009-08-03 03:06:25.250 215 12808.52 78.05 55162.90 88888.00 2009-08-03 03:06:25.375 215 12808.58 78.05 55162.90 88888.00 2009-08-03 03:06:25.500 215 12808.65 78.08 55162.88 88888.00 2009-08-03 03:06:25.625 215 12808.75 78.12 55162.90 88888.00 2009-08-03 03:06:25.750 215 12808.73 78.12 55162.88 88888.00 2009-08-03 03:06:25.875 215 12808.65 78.08 55162.85 88888.00 2009-08-03 03:06:26.000 215 12808.62 78.03 55162.88 88888.00 2009-08-03 03:06:26.125 215 12808.67 78.05 55162.90 88888.00 2009-08-03 03:06:26.250 215 12808.62 78.03 55162.93 88888.00 2009-08-03 03:06:26.375 215 12808.60 78.05 55162.90 88888.00 2009-08-03 03:06:26.500 215 12808.58 78.03 55162.90 88888.00 2009-08-03 03:06:26.625 215 12808.55 78.03 55162.90 88888.00 2009-08-03 03:06:26.750 215 12808.60 78.12 55162.90 88888.00 2009-08-03 03:06:26.875 215 12808.67 78.10 55162.88 88888.00 2009-08-03 03:06:27.000 215 12808.73 78.08 55162.90 88888.00 2009-08-03 03:06:27.125 215 12808.70 78.10 55162.93 88888.00 2009-08-03 03:06:27.250 215 12808.67 78.10 55162.93 88888.00 2009-08-03 03:06:27.375 215 12808.67 78.10 55162.90 88888.00 2009-08-03 03:06:27.500 215 12808.67 78.05 55162.85 88888.00 2009-08-03 03:06:27.625 215 12808.67 77.97 55162.85 88888.00 2009-08-03 03:06:27.750 215 12808.67 77.97 55162.85 88888.00 2009-08-03 03:06:27.875 215 12808.65 77.97 55162.85 88888.00 2009-08-03 03:06:28.000 215 12808.65 78.00 55162.88 88888.00 2009-08-03 03:06:28.125 215 12808.75 78.05 55162.90 88888.00 2009-08-03 03:06:28.250 215 12808.73 78.05 55162.90 88888.00 2009-08-03 03:06:28.375 215 12808.75 78.00 55162.88 88888.00 2009-08-03 03:06:28.500 215 12808.65 77.97 55162.88 88888.00 2009-08-03 03:06:28.625 215 12808.65 78.00 55162.88 88888.00 2009-08-03 03:06:28.750 215 12808.65 77.92 55162.82 88888.00 2009-08-03 03:06:28.875 215 12808.73 77.97 55162.82 88888.00 2009-08-03 03:06:29.000 215 12808.77 77.97 55162.82 88888.00 2009-08-03 03:06:29.125 215 12808.80 77.95 55162.82 88888.00 2009-08-03 03:06:29.250 215 12808.80 77.92 55162.80 88888.00 2009-08-03 03:06:29.375 215 12808.77 77.92 55162.78 88888.00 2009-08-03 03:06:29.500 215 12808.75 77.95 55162.82 88888.00 2009-08-03 03:06:29.625 215 12808.77 77.95 55162.82 88888.00 2009-08-03 03:06:29.750 215 12808.73 77.92 55162.75 88888.00 2009-08-03 03:06:29.875 215 12808.67 77.92 55162.78 88888.00 2009-08-03 03:06:30.000 215 12808.77 77.97 55162.78 88888.00 2009-08-03 03:06:30.125 215 12808.83 77.97 55162.80 88888.00 2009-08-03 03:06:30.250 215 12808.77 77.97 55162.78 88888.00 2009-08-03 03:06:30.375 215 12808.73 77.95 55162.75 88888.00 2009-08-03 03:06:30.500 215 12808.70 77.92 55162.75 88888.00 2009-08-03 03:06:30.625 215 12808.73 77.97 55162.80 88888.00 2009-08-03 03:06:30.750 215 12808.75 77.90 55162.80 88888.00 2009-08-03 03:06:30.875 215 12808.77 77.90 55162.78 88888.00 2009-08-03 03:06:31.000 215 12808.75 77.90 55162.75 88888.00 2009-08-03 03:06:31.125 215 12808.77 77.88 55162.78 88888.00 2009-08-03 03:06:31.250 215 12808.70 77.80 55162.72 88888.00 2009-08-03 03:06:31.375 215 12808.75 77.90 55162.80 88888.00 2009-08-03 03:06:31.500 215 12808.75 78.03 55162.82 88888.00 2009-08-03 03:06:31.625 215 12808.77 77.97 55162.82 88888.00 2009-08-03 03:06:31.750 215 12808.73 77.90 55162.78 88888.00 2009-08-03 03:06:31.875 215 12808.70 77.90 55162.78 88888.00 2009-08-03 03:06:32.000 215 12808.75 77.92 55162.80 88888.00 2009-08-03 03:06:32.125 215 12808.77 77.83 55162.72 88888.00 2009-08-03 03:06:32.250 215 12808.77 77.83 55162.72 88888.00 2009-08-03 03:06:32.375 215 12808.80 77.90 55162.70 88888.00 2009-08-03 03:06:32.500 215 12808.73 77.85 55162.70 88888.00 2009-08-03 03:06:32.625 215 12808.70 77.85 55162.72 88888.00 2009-08-03 03:06:32.750 215 12808.75 77.90 55162.72 88888.00 2009-08-03 03:06:32.875 215 12808.85 77.88 55162.75 88888.00 2009-08-03 03:06:33.000 215 12808.85 77.85 55162.75 88888.00 2009-08-03 03:06:33.125 215 12808.88 77.92 55162.75 88888.00 2009-08-03 03:06:33.250 215 12808.85 77.90 55162.72 88888.00 2009-08-03 03:06:33.375 215 12808.80 77.83 55162.72 88888.00 2009-08-03 03:06:33.500 215 12808.83 77.85 55162.72 88888.00 2009-08-03 03:06:33.625 215 12808.90 77.95 55162.75 88888.00 2009-08-03 03:06:33.750 215 12808.90 77.97 55162.75 88888.00 2009-08-03 03:06:33.875 215 12808.77 77.85 55162.72 88888.00 2009-08-03 03:06:34.000 215 12808.80 77.90 55162.72 88888.00 2009-08-03 03:06:34.125 215 12808.77 77.90 55162.72 88888.00 2009-08-03 03:06:34.250 215 12808.77 77.85 55162.70 88888.00 2009-08-03 03:06:34.375 215 12808.83 77.88 55162.72 88888.00 2009-08-03 03:06:34.500 215 12808.77 77.80 55162.72 88888.00 2009-08-03 03:06:34.625 215 12808.75 77.80 55162.70 88888.00 2009-08-03 03:06:34.750 215 12808.75 77.85 55162.72 88888.00 2009-08-03 03:06:34.875 215 12808.77 77.83 55162.72 88888.00 2009-08-03 03:06:35.000 215 12808.75 77.83 55162.72 88888.00 2009-08-03 03:06:35.125 215 12808.80 77.88 55162.72 88888.00 2009-08-03 03:06:35.250 215 12808.77 77.78 55162.65 88888.00 2009-08-03 03:06:35.375 215 12808.70 77.70 55162.60 88888.00 2009-08-03 03:06:35.500 215 12808.73 77.70 55162.62 88888.00 2009-08-03 03:06:35.625 215 12808.75 77.72 55162.62 88888.00 2009-08-03 03:06:35.750 215 12808.83 77.78 55162.65 88888.00 2009-08-03 03:06:35.875 215 12808.83 77.88 55162.68 88888.00 2009-08-03 03:06:36.000 215 12808.88 77.90 55162.70 88888.00 2009-08-03 03:06:36.125 215 12808.83 77.80 55162.68 88888.00 2009-08-03 03:06:36.250 215 12808.83 77.80 55162.68 88888.00 2009-08-03 03:06:36.375 215 12808.92 77.80 55162.68 88888.00 2009-08-03 03:06:36.500 215 12808.92 77.85 55162.72 88888.00 2009-08-03 03:06:36.625 215 12808.90 77.88 55162.72 88888.00 2009-08-03 03:06:36.750 215 12808.85 77.78 55162.70 88888.00 2009-08-03 03:06:36.875 215 12808.85 77.70 55162.65 88888.00 2009-08-03 03:06:37.000 215 12808.95 77.78 55162.68 88888.00 2009-08-03 03:06:37.125 215 12808.98 77.85 55162.70 88888.00 2009-08-03 03:06:37.250 215 12808.90 77.80 55162.65 88888.00 2009-08-03 03:06:37.375 215 12808.88 77.78 55162.60 88888.00 2009-08-03 03:06:37.500 215 12808.92 77.78 55162.62 88888.00 2009-08-03 03:06:37.625 215 12808.88 77.75 55162.60 88888.00 2009-08-03 03:06:37.750 215 12808.88 77.78 55162.62 88888.00 2009-08-03 03:06:37.875 215 12808.90 77.78 55162.62 88888.00 2009-08-03 03:06:38.000 215 12808.92 77.75 55162.62 88888.00 2009-08-03 03:06:38.125 215 12808.88 77.75 55162.62 88888.00 2009-08-03 03:06:38.250 215 12808.90 77.70 55162.60 88888.00 2009-08-03 03:06:38.375 215 12808.98 77.70 55162.62 88888.00 2009-08-03 03:06:38.500 215 12808.90 77.67 55162.60 88888.00 2009-08-03 03:06:38.625 215 12808.95 77.75 55162.65 88888.00 2009-08-03 03:06:38.750 215 12809.00 77.78 55162.65 88888.00 2009-08-03 03:06:38.875 215 12809.00 77.75 55162.62 88888.00 2009-08-03 03:06:39.000 215 12808.92 77.70 55162.57 88888.00 2009-08-03 03:06:39.125 215 12808.90 77.72 55162.62 88888.00 2009-08-03 03:06:39.250 215 12808.95 77.75 55162.60 88888.00 2009-08-03 03:06:39.375 215 12808.98 77.72 55162.60 88888.00 2009-08-03 03:06:39.500 215 12809.02 77.70 55162.57 88888.00 2009-08-03 03:06:39.625 215 12809.12 77.67 55162.60 88888.00 2009-08-03 03:06:39.750 215 12809.10 77.67 55162.60 88888.00 2009-08-03 03:06:39.875 215 12809.02 77.70 55162.55 88888.00 2009-08-03 03:06:40.000 215 12809.05 77.75 55162.57 88888.00 2009-08-03 03:06:40.125 215 12809.08 77.70 55162.57 88888.00 2009-08-03 03:06:40.250 215 12809.05 77.70 55162.57 88888.00 2009-08-03 03:06:40.375 215 12809.02 77.67 55162.55 88888.00 2009-08-03 03:06:40.500 215 12809.02 77.67 55162.57 88888.00 2009-08-03 03:06:40.625 215 12809.05 77.65 55162.55 88888.00 2009-08-03 03:06:40.750 215 12809.10 77.67 55162.53 88888.00 2009-08-03 03:06:40.875 215 12809.15 77.60 55162.53 88888.00 2009-08-03 03:06:41.000 215 12809.10 77.60 55162.57 88888.00 2009-08-03 03:06:41.125 215 12809.15 77.67 55162.60 88888.00 2009-08-03 03:06:41.250 215 12809.15 77.78 55162.60 88888.00 2009-08-03 03:06:41.375 215 12809.15 77.70 55162.55 88888.00 2009-08-03 03:06:41.500 215 12809.17 77.65 55162.53 88888.00 2009-08-03 03:06:41.625 215 12809.17 77.65 55162.55 88888.00 2009-08-03 03:06:41.750 215 12809.15 77.65 55162.55 88888.00 2009-08-03 03:06:41.875 215 12809.17 77.70 55162.55 88888.00 2009-08-03 03:06:42.000 215 12809.10 77.65 55162.57 88888.00 2009-08-03 03:06:42.125 215 12809.08 77.65 55162.60 88888.00 2009-08-03 03:06:42.250 215 12809.12 77.60 55162.60 88888.00 2009-08-03 03:06:42.375 215 12809.17 77.67 55162.57 88888.00 2009-08-03 03:06:42.500 215 12809.17 77.70 55162.55 88888.00 2009-08-03 03:06:42.625 215 12809.10 77.62 55162.55 88888.00 2009-08-03 03:06:42.750 215 12809.05 77.58 55162.53 88888.00 2009-08-03 03:06:42.875 215 12809.08 77.67 55162.60 88888.00 2009-08-03 03:06:43.000 215 12809.10 77.65 55162.53 88888.00 2009-08-03 03:06:43.125 215 12809.12 77.60 55162.53 88888.00 2009-08-03 03:06:43.250 215 12809.12 77.58 55162.55 88888.00 2009-08-03 03:06:43.375 215 12809.08 77.53 55162.55 88888.00 2009-08-03 03:06:43.500 215 12809.00 77.50 55162.50 88888.00 2009-08-03 03:06:43.625 215 12809.00 77.55 55162.53 88888.00 2009-08-03 03:06:43.750 215 12808.98 77.53 55162.47 88888.00 2009-08-03 03:06:43.875 215 12809.05 77.58 55162.53 88888.00 2009-08-03 03:06:44.000 215 12809.17 77.62 55162.55 88888.00 2009-08-03 03:06:44.125 215 12809.20 77.60 55162.53 88888.00 2009-08-03 03:06:44.250 215 12809.08 77.55 55162.50 88888.00 2009-08-03 03:06:44.375 215 12809.00 77.50 55162.47 88888.00 2009-08-03 03:06:44.500 215 12809.05 77.53 55162.50 88888.00 2009-08-03 03:06:44.625 215 12809.08 77.58 55162.53 88888.00 2009-08-03 03:06:44.750 215 12809.08 77.55 55162.53 88888.00 2009-08-03 03:06:44.875 215 12809.10 77.53 55162.50 88888.00 2009-08-03 03:06:45.000 215 12809.08 77.58 55162.53 88888.00 2009-08-03 03:06:45.125 215 12809.02 77.55 55162.50 88888.00 2009-08-03 03:06:45.250 215 12809.08 77.58 55162.53 88888.00 2009-08-03 03:06:45.375 215 12809.17 77.55 55162.53 88888.00 2009-08-03 03:06:45.500 215 12809.17 77.50 55162.47 88888.00 2009-08-03 03:06:45.625 215 12809.17 77.53 55162.50 88888.00 2009-08-03 03:06:45.750 215 12809.15 77.60 55162.53 88888.00 2009-08-03 03:06:45.875 215 12809.17 77.55 55162.53 88888.00 2009-08-03 03:06:46.000 215 12809.20 77.50 55162.53 88888.00 2009-08-03 03:06:46.125 215 12809.17 77.47 55162.50 88888.00 2009-08-03 03:06:46.250 215 12809.10 77.50 55162.50 88888.00 2009-08-03 03:06:46.375 215 12809.12 77.45 55162.47 88888.00 2009-08-03 03:06:46.500 215 12809.10 77.50 55162.47 88888.00 2009-08-03 03:06:46.625 215 12809.17 77.53 55162.50 88888.00 2009-08-03 03:06:46.750 215 12809.27 77.55 55162.53 88888.00 2009-08-03 03:06:46.875 215 12809.25 77.53 55162.53 88888.00 2009-08-03 03:06:47.000 215 12809.15 77.42 55162.45 88888.00 2009-08-03 03:06:47.125 215 12809.15 77.35 55162.45 88888.00 2009-08-03 03:06:47.250 215 12809.17 77.38 55162.53 88888.00 2009-08-03 03:06:47.375 215 12809.25 77.45 55162.53 88888.00 2009-08-03 03:06:47.500 215 12809.23 77.45 55162.53 88888.00 2009-08-03 03:06:47.625 215 12809.23 77.42 55162.50 88888.00 2009-08-03 03:06:47.750 215 12809.25 77.45 55162.47 88888.00 2009-08-03 03:06:47.875 215 12809.23 77.42 55162.45 88888.00 2009-08-03 03:06:48.000 215 12809.20 77.35 55162.45 88888.00 2009-08-03 03:06:48.125 215 12809.20 77.35 55162.45 88888.00 2009-08-03 03:06:48.250 215 12809.12 77.42 55162.45 88888.00 2009-08-03 03:06:48.375 215 12809.17 77.47 55162.47 88888.00 2009-08-03 03:06:48.500 215 12809.25 77.50 55162.50 88888.00 2009-08-03 03:06:48.625 215 12809.25 77.35 55162.45 88888.00 2009-08-03 03:06:48.750 215 12809.20 77.35 55162.45 88888.00 2009-08-03 03:06:48.875 215 12809.20 77.38 55162.47 88888.00 2009-08-03 03:06:49.000 215 12809.23 77.35 55162.45 88888.00 2009-08-03 03:06:49.125 215 12809.25 77.35 55162.47 88888.00 2009-08-03 03:06:49.250 215 12809.17 77.30 55162.45 88888.00 2009-08-03 03:06:49.375 215 12809.15 77.33 55162.47 88888.00 2009-08-03 03:06:49.500 215 12809.12 77.33 55162.43 88888.00 2009-08-03 03:06:49.625 215 12809.17 77.30 55162.43 88888.00 2009-08-03 03:06:49.750 215 12809.23 77.30 55162.43 88888.00 2009-08-03 03:06:49.875 215 12809.23 77.30 55162.45 88888.00 2009-08-03 03:06:50.000 215 12809.25 77.33 55162.45 88888.00 2009-08-03 03:06:50.125 215 12809.27 77.28 55162.43 88888.00 2009-08-03 03:06:50.250 215 12809.27 77.25 55162.43 88888.00 2009-08-03 03:06:50.375 215 12809.38 77.22 55162.43 88888.00 2009-08-03 03:06:50.500 215 12809.35 77.22 55162.43 88888.00 2009-08-03 03:06:50.625 215 12809.30 77.25 55162.43 88888.00 2009-08-03 03:06:50.750 215 12809.27 77.20 55162.40 88888.00 2009-08-03 03:06:50.875 215 12809.23 77.17 55162.40 88888.00 2009-08-03 03:06:51.000 215 12809.27 77.15 55162.43 88888.00 2009-08-03 03:06:51.125 215 12809.35 77.22 55162.45 88888.00 2009-08-03 03:06:51.250 215 12809.27 77.25 55162.43 88888.00 2009-08-03 03:06:51.375 215 12809.20 77.20 55162.38 88888.00 2009-08-03 03:06:51.500 215 12809.20 77.20 55162.38 88888.00 2009-08-03 03:06:51.625 215 12809.25 77.22 55162.45 88888.00 2009-08-03 03:06:51.750 215 12809.27 77.25 55162.45 88888.00 2009-08-03 03:06:51.875 215 12809.38 77.30 55162.45 88888.00 2009-08-03 03:06:52.000 215 12809.38 77.30 55162.45 88888.00 2009-08-03 03:06:52.125 215 12809.30 77.22 55162.43 88888.00 2009-08-03 03:06:52.250 215 12809.25 77.10 55162.38 88888.00 2009-08-03 03:06:52.375 215 12809.23 77.12 55162.38 88888.00 2009-08-03 03:06:52.500 215 12809.27 77.12 55162.38 88888.00 2009-08-03 03:06:52.625 215 12809.33 77.15 55162.40 88888.00 2009-08-03 03:06:52.750 215 12809.35 77.12 55162.43 88888.00 2009-08-03 03:06:52.875 215 12809.27 77.12 55162.40 88888.00 2009-08-03 03:06:53.000 215 12809.27 77.12 55162.38 88888.00 2009-08-03 03:06:53.125 215 12809.25 77.05 55162.38 88888.00 2009-08-03 03:06:53.250 215 12809.25 77.03 55162.38 88888.00 2009-08-03 03:06:53.375 215 12809.27 77.08 55162.40 88888.00 2009-08-03 03:06:53.500 215 12809.33 77.10 55162.40 88888.00 2009-08-03 03:06:53.625 215 12809.30 77.12 55162.40 88888.00 2009-08-03 03:06:53.750 215 12809.27 77.08 55162.38 88888.00 2009-08-03 03:06:53.875 215 12809.30 77.15 55162.43 88888.00 2009-08-03 03:06:54.000 215 12809.35 77.15 55162.40 88888.00 2009-08-03 03:06:54.125 215 12809.25 77.08 55162.40 88888.00 2009-08-03 03:06:54.250 215 12809.20 77.00 55162.40 88888.00 2009-08-03 03:06:54.375 215 12809.27 77.03 55162.38 88888.00 2009-08-03 03:06:54.500 215 12809.33 77.08 55162.40 88888.00 2009-08-03 03:06:54.625 215 12809.30 77.03 55162.38 88888.00 2009-08-03 03:06:54.750 215 12809.35 77.03 55162.38 88888.00 2009-08-03 03:06:54.875 215 12809.38 77.03 55162.40 88888.00 2009-08-03 03:06:55.000 215 12809.33 77.05 55162.40 88888.00 2009-08-03 03:06:55.125 215 12809.33 77.05 55162.40 88888.00 2009-08-03 03:06:55.250 215 12809.35 77.00 55162.43 88888.00 2009-08-03 03:06:55.375 215 12809.35 76.97 55162.40 88888.00 2009-08-03 03:06:55.500 215 12809.42 77.03 55162.38 88888.00 2009-08-03 03:06:55.625 215 12809.42 77.03 55162.35 88888.00 2009-08-03 03:06:55.750 215 12809.50 77.08 55162.35 88888.00 2009-08-03 03:06:55.875 215 12809.50 77.10 55162.40 88888.00 2009-08-03 03:06:56.000 215 12809.48 77.00 55162.35 88888.00 2009-08-03 03:06:56.125 215 12809.48 76.92 55162.32 88888.00 2009-08-03 03:06:56.250 215 12809.45 76.85 55162.30 88888.00 2009-08-03 03:06:56.375 215 12809.50 76.88 55162.35 88888.00 2009-08-03 03:06:56.500 215 12809.50 76.95 55162.35 88888.00 2009-08-03 03:06:56.625 215 12809.52 76.97 55162.35 88888.00 2009-08-03 03:06:56.750 215 12809.52 76.95 55162.40 88888.00 2009-08-03 03:06:56.875 215 12809.50 76.92 55162.38 88888.00 2009-08-03 03:06:57.000 215 12809.42 76.90 55162.32 88888.00 2009-08-03 03:06:57.125 215 12809.40 76.95 55162.32 88888.00 2009-08-03 03:06:57.250 215 12809.42 76.95 55162.35 88888.00 2009-08-03 03:06:57.375 215 12809.45 76.97 55162.35 88888.00 2009-08-03 03:06:57.500 215 12809.38 76.85 55162.32 88888.00 2009-08-03 03:06:57.625 215 12809.33 76.80 55162.28 88888.00 2009-08-03 03:06:57.750 215 12809.40 76.85 55162.30 88888.00 2009-08-03 03:06:57.875 215 12809.50 76.88 55162.32 88888.00 2009-08-03 03:06:58.000 215 12809.48 76.88 55162.32 88888.00 2009-08-03 03:06:58.125 215 12809.45 76.88 55162.35 88888.00 2009-08-03 03:06:58.250 215 12809.50 76.88 55162.32 88888.00 2009-08-03 03:06:58.375 215 12809.48 76.80 55162.30 88888.00 2009-08-03 03:06:58.500 215 12809.50 76.78 55162.32 88888.00 2009-08-03 03:06:58.625 215 12809.50 76.83 55162.35 88888.00 2009-08-03 03:06:58.750 215 12809.50 76.88 55162.35 88888.00 2009-08-03 03:06:58.875 215 12809.45 76.80 55162.30 88888.00 2009-08-03 03:06:59.000 215 12809.45 76.80 55162.30 88888.00 2009-08-03 03:06:59.125 215 12809.42 76.72 55162.32 88888.00 2009-08-03 03:06:59.250 215 12809.45 76.75 55162.38 88888.00 2009-08-03 03:06:59.375 215 12809.52 76.80 55162.38 88888.00 2009-08-03 03:06:59.500 215 12809.52 76.78 55162.35 88888.00 2009-08-03 03:06:59.625 215 12809.50 76.72 55162.35 88888.00 2009-08-03 03:06:59.750 215 12809.58 76.72 55162.30 88888.00 2009-08-03 03:06:59.875 215 12809.55 76.65 55162.32 88888.00 2009-08-03 03:07:00.000 215 12809.52 76.67 55162.32 88888.00 2009-08-03 03:07:00.125 215 12809.50 76.72 55162.35 88888.00 2009-08-03 03:07:00.250 215 12809.42 76.65 55162.32 88888.00 2009-08-03 03:07:00.375 215 12809.48 76.65 55162.32 88888.00 2009-08-03 03:07:00.500 215 12809.50 76.67 55162.32 88888.00 2009-08-03 03:07:00.625 215 12809.50 76.72 55162.32 88888.00 2009-08-03 03:07:00.750 215 12809.45 76.60 55162.30 88888.00 2009-08-03 03:07:00.875 215 12809.48 76.60 55162.30 88888.00 2009-08-03 03:07:01.000 215 12809.58 76.65 55162.32 88888.00 2009-08-03 03:07:01.125 215 12809.50 76.60 55162.35 88888.00 2009-08-03 03:07:01.250 215 12809.50 76.67 55162.32 88888.00 2009-08-03 03:07:01.375 215 12809.48 76.62 55162.35 88888.00 2009-08-03 03:07:01.500 215 12809.40 76.62 55162.35 88888.00 2009-08-03 03:07:01.625 215 12809.35 76.60 55162.30 88888.00 2009-08-03 03:07:01.750 215 12809.45 76.60 55162.32 88888.00 2009-08-03 03:07:01.875 215 12809.48 76.55 55162.30 88888.00 2009-08-03 03:07:02.000 215 12809.42 76.55 55162.30 88888.00 2009-08-03 03:07:02.125 215 12809.40 76.47 55162.28 88888.00 2009-08-03 03:07:02.250 215 12809.42 76.53 55162.30 88888.00 2009-08-03 03:07:02.375 215 12809.42 76.55 55162.30 88888.00 2009-08-03 03:07:02.500 215 12809.35 76.53 55162.28 88888.00 2009-08-03 03:07:02.625 215 12809.35 76.47 55162.30 88888.00 2009-08-03 03:07:02.750 215 12809.48 76.53 55162.35 88888.00 2009-08-03 03:07:02.875 215 12809.52 76.55 55162.35 88888.00 2009-08-03 03:07:03.000 215 12809.55 76.55 55162.32 88888.00 2009-08-03 03:07:03.125 215 12809.58 76.53 55162.35 88888.00 2009-08-03 03:07:03.250 215 12809.48 76.42 55162.30 88888.00 2009-08-03 03:07:03.375 215 12809.45 76.38 55162.30 88888.00 2009-08-03 03:07:03.500 215 12809.52 76.40 55162.30 88888.00 2009-08-03 03:07:03.625 215 12809.52 76.38 55162.30 88888.00 2009-08-03 03:07:03.750 215 12809.48 76.35 55162.28 88888.00 2009-08-03 03:07:03.875 215 12809.55 76.35 55162.22 88888.00 2009-08-03 03:07:04.000 215 12809.67 76.38 55162.25 88888.00 2009-08-03 03:07:04.125 215 12809.60 76.33 55162.25 88888.00 2009-08-03 03:07:04.250 215 12809.52 76.28 55162.22 88888.00 2009-08-03 03:07:04.375 215 12809.55 76.35 55162.25 88888.00 2009-08-03 03:07:04.500 215 12809.62 76.42 55162.28 88888.00 2009-08-03 03:07:04.625 215 12809.65 76.40 55162.25 88888.00 2009-08-03 03:07:04.750 215 12809.62 76.38 55162.25 88888.00 2009-08-03 03:07:04.875 215 12809.62 76.35 55162.25 88888.00 2009-08-03 03:07:05.000 215 12809.60 76.33 55162.25 88888.00 2009-08-03 03:07:05.125 215 12809.55 76.33 55162.25 88888.00 2009-08-03 03:07:05.250 215 12809.52 76.35 55162.25 88888.00 2009-08-03 03:07:05.375 215 12809.52 76.33 55162.25 88888.00 2009-08-03 03:07:05.500 215 12809.58 76.33 55162.28 88888.00 2009-08-03 03:07:05.625 215 12809.58 76.35 55162.28 88888.00 2009-08-03 03:07:05.750 215 12809.52 76.33 55162.25 88888.00 2009-08-03 03:07:05.875 215 12809.52 76.30 55162.22 88888.00 2009-08-03 03:07:06.000 215 12809.50 76.28 55162.20 88888.00 2009-08-03 03:07:06.125 215 12809.42 76.22 55162.20 88888.00 2009-08-03 03:07:06.250 215 12809.42 76.20 55162.22 88888.00 2009-08-03 03:07:06.375 215 12809.45 76.22 55162.20 88888.00 2009-08-03 03:07:06.500 215 12809.60 76.28 55162.28 88888.00 2009-08-03 03:07:06.625 215 12809.60 76.22 55162.25 88888.00 2009-08-03 03:07:06.750 215 12809.55 76.15 55162.22 88888.00 2009-08-03 03:07:06.875 215 12809.60 76.22 55162.25 88888.00 2009-08-03 03:07:07.000 215 12809.65 76.22 55162.22 88888.00 2009-08-03 03:07:07.125 215 12809.60 76.17 55162.20 88888.00 2009-08-03 03:07:07.250 215 12809.52 76.15 55162.22 88888.00 2009-08-03 03:07:07.375 215 12809.52 76.12 55162.22 88888.00 2009-08-03 03:07:07.500 215 12809.52 76.08 55162.18 88888.00 2009-08-03 03:07:07.625 215 12809.55 76.08 55162.15 88888.00 2009-08-03 03:07:07.750 215 12809.55 76.08 55162.20 88888.00 2009-08-03 03:07:07.875 215 12809.50 76.03 55162.18 88888.00 2009-08-03 03:07:08.000 215 12809.55 76.05 55162.20 88888.00 2009-08-03 03:07:08.125 215 12809.55 76.08 55162.22 88888.00 2009-08-03 03:07:08.250 215 12809.60 76.08 55162.25 88888.00 2009-08-03 03:07:08.375 215 12809.60 76.10 55162.25 88888.00 2009-08-03 03:07:08.500 215 12809.60 76.10 55162.22 88888.00 2009-08-03 03:07:08.625 215 12809.62 76.10 55162.22 88888.00 2009-08-03 03:07:08.750 215 12809.62 76.08 55162.22 88888.00 2009-08-03 03:07:08.875 215 12809.60 76.03 55162.20 88888.00 2009-08-03 03:07:09.000 215 12809.58 75.97 55162.20 88888.00 2009-08-03 03:07:09.125 215 12809.55 75.95 55162.20 88888.00 2009-08-03 03:07:09.250 215 12809.50 75.92 55162.18 88888.00 2009-08-03 03:07:09.375 215 12809.52 75.97 55162.22 88888.00 2009-08-03 03:07:09.500 215 12809.52 75.95 55162.20 88888.00 2009-08-03 03:07:09.625 215 12809.48 75.88 55162.15 88888.00 2009-08-03 03:07:09.750 215 12809.48 75.88 55162.12 88888.00 2009-08-03 03:07:09.875 215 12809.45 75.88 55162.15 88888.00 2009-08-03 03:07:10.000 215 12809.40 75.83 55162.12 88888.00 2009-08-03 03:07:10.125 215 12809.48 75.85 55162.15 88888.00 2009-08-03 03:07:10.250 215 12809.60 75.90 55162.20 88888.00 2009-08-03 03:07:10.375 215 12809.60 75.90 55162.15 88888.00 2009-08-03 03:07:10.500 215 12809.55 75.83 55162.12 88888.00 2009-08-03 03:07:10.625 215 12809.55 75.85 55162.15 88888.00 2009-08-03 03:07:10.750 215 12809.58 75.83 55162.18 88888.00 2009-08-03 03:07:10.875 215 12809.62 75.88 55162.22 88888.00 2009-08-03 03:07:11.000 215 12809.60 75.85 55162.20 88888.00 2009-08-03 03:07:11.125 215 12809.58 75.80 55162.18 88888.00 2009-08-03 03:07:11.250 215 12809.55 75.83 55162.18 88888.00 2009-08-03 03:07:11.375 215 12809.50 75.80 55162.15 88888.00 2009-08-03 03:07:11.500 215 12809.42 75.78 55162.15 88888.00 2009-08-03 03:07:11.625 215 12809.52 75.83 55162.18 88888.00 2009-08-03 03:07:11.750 215 12809.58 75.80 55162.18 88888.00 2009-08-03 03:07:11.875 215 12809.55 75.72 55162.18 88888.00 2009-08-03 03:07:12.000 215 12809.55 75.72 55162.18 88888.00 2009-08-03 03:07:12.125 215 12809.65 75.80 55162.20 88888.00 2009-08-03 03:07:12.250 215 12809.62 75.78 55162.20 88888.00 2009-08-03 03:07:12.375 215 12809.65 75.72 55162.20 88888.00 2009-08-03 03:07:12.500 215 12809.60 75.70 55162.20 88888.00 2009-08-03 03:07:12.625 215 12809.58 75.72 55162.18 88888.00 2009-08-03 03:07:12.750 215 12809.60 75.70 55162.18 88888.00 2009-08-03 03:07:12.875 215 12809.65 75.72 55162.20 88888.00 2009-08-03 03:07:13.000 215 12809.60 75.72 55162.20 88888.00 2009-08-03 03:07:13.125 215 12809.60 75.70 55162.20 88888.00 2009-08-03 03:07:13.250 215 12809.60 75.67 55162.20 88888.00 2009-08-03 03:07:13.375 215 12809.58 75.58 55162.15 88888.00 2009-08-03 03:07:13.500 215 12809.58 75.58 55162.18 88888.00 2009-08-03 03:07:13.625 215 12809.55 75.60 55162.15 88888.00 2009-08-03 03:07:13.750 215 12809.58 75.62 55162.15 88888.00 2009-08-03 03:07:13.875 215 12809.62 75.62 55162.15 88888.00 2009-08-03 03:07:14.000 215 12809.58 75.55 55162.15 88888.00 2009-08-03 03:07:14.125 215 12809.52 75.53 55162.15 88888.00 2009-08-03 03:07:14.250 215 12809.52 75.55 55162.15 88888.00 2009-08-03 03:07:14.375 215 12809.62 75.55 55162.15 88888.00 2009-08-03 03:07:14.500 215 12809.58 75.50 55162.15 88888.00 2009-08-03 03:07:14.625 215 12809.52 75.45 55162.15 88888.00 2009-08-03 03:07:14.750 215 12809.58 75.50 55162.18 88888.00 2009-08-03 03:07:14.875 215 12809.55 75.53 55162.18 88888.00 2009-08-03 03:07:15.000 215 12809.55 75.53 55162.15 88888.00 2009-08-03 03:07:15.125 215 12809.55 75.53 55162.18 88888.00 2009-08-03 03:07:15.250 215 12809.50 75.45 55162.20 88888.00 2009-08-03 03:07:15.375 215 12809.58 75.50 55162.22 88888.00 2009-08-03 03:07:15.500 215 12809.55 75.47 55162.18 88888.00 2009-08-03 03:07:15.625 215 12809.55 75.42 55162.18 88888.00 2009-08-03 03:07:15.750 215 12809.60 75.42 55162.20 88888.00 2009-08-03 03:07:15.875 215 12809.62 75.45 55162.18 88888.00 2009-08-03 03:07:16.000 215 12809.62 75.45 55162.15 88888.00 2009-08-03 03:07:16.125 215 12809.67 75.45 55162.18 88888.00 2009-08-03 03:07:16.250 215 12809.65 75.35 55162.18 88888.00 2009-08-03 03:07:16.375 215 12809.65 75.38 55162.18 88888.00 2009-08-03 03:07:16.500 215 12809.62 75.38 55162.15 88888.00 2009-08-03 03:07:16.625 215 12809.70 75.38 55162.15 88888.00 2009-08-03 03:07:16.750 215 12809.73 75.40 55162.18 88888.00 2009-08-03 03:07:16.875 215 12809.70 75.38 55162.18 88888.00 2009-08-03 03:07:17.000 215 12809.65 75.28 55162.18 88888.00 2009-08-03 03:07:17.125 215 12809.62 75.33 55162.15 88888.00 2009-08-03 03:07:17.250 215 12809.62 75.30 55162.18 88888.00 2009-08-03 03:07:17.375 215 12809.67 75.35 55162.18 88888.00 2009-08-03 03:07:17.500 215 12809.73 75.33 55162.18 88888.00 2009-08-03 03:07:17.625 215 12809.73 75.25 55162.15 88888.00 2009-08-03 03:07:17.750 215 12809.75 75.25 55162.15 88888.00 2009-08-03 03:07:17.875 215 12809.70 75.30 55162.18 88888.00 2009-08-03 03:07:18.000 215 12809.62 75.25 55162.18 88888.00 2009-08-03 03:07:18.125 215 12809.58 75.20 55162.18 88888.00 2009-08-03 03:07:18.250 215 12809.67 75.20 55162.20 88888.00 2009-08-03 03:07:18.375 215 12809.67 75.15 55162.15 88888.00 2009-08-03 03:07:18.500 215 12809.58 75.12 55162.12 88888.00 2009-08-03 03:07:18.625 215 12809.58 75.10 55162.12 88888.00 2009-08-03 03:07:18.750 215 12809.60 75.10 55162.15 88888.00 2009-08-03 03:07:18.875 215 12809.65 75.15 55162.20 88888.00 2009-08-03 03:07:19.000 215 12809.67 75.12 55162.12 88888.00 2009-08-03 03:07:19.125 215 12809.67 75.12 55162.10 88888.00 2009-08-03 03:07:19.250 215 12809.73 75.15 55162.15 88888.00 2009-08-03 03:07:19.375 215 12809.73 75.12 55162.18 88888.00 2009-08-03 03:07:19.500 215 12809.67 75.03 55162.12 88888.00 2009-08-03 03:07:19.625 215 12809.65 75.03 55162.15 88888.00 2009-08-03 03:07:19.750 215 12809.62 75.08 55162.15 88888.00 2009-08-03 03:07:19.875 215 12809.62 75.08 55162.18 88888.00 2009-08-03 03:07:20.000 215 12809.58 75.03 55162.15 88888.00 2009-08-03 03:07:20.125 215 12809.58 75.03 55162.20 88888.00 2009-08-03 03:07:20.250 215 12809.60 75.00 55162.20 88888.00 2009-08-03 03:07:20.375 215 12809.62 74.97 55162.18 88888.00 2009-08-03 03:07:20.500 215 12809.60 75.00 55162.15 88888.00 2009-08-03 03:07:20.625 215 12809.55 74.92 55162.15 88888.00 2009-08-03 03:07:20.750 215 12809.52 74.97 55162.18 88888.00 2009-08-03 03:07:20.875 215 12809.60 75.00 55162.20 88888.00 2009-08-03 03:07:21.000 215 12809.58 74.97 55162.15 88888.00 2009-08-03 03:07:21.125 215 12809.58 74.90 55162.20 88888.00 2009-08-03 03:07:21.250 215 12809.58 74.88 55162.20 88888.00 2009-08-03 03:07:21.375 215 12809.62 74.90 55162.20 88888.00 2009-08-03 03:07:21.500 215 12809.62 74.95 55162.20 88888.00 2009-08-03 03:07:21.625 215 12809.70 74.90 55162.20 88888.00 2009-08-03 03:07:21.750 215 12809.70 74.85 55162.18 88888.00 2009-08-03 03:07:21.875 215 12809.70 74.83 55162.18 88888.00 2009-08-03 03:07:22.000 215 12809.70 74.90 55162.22 88888.00 2009-08-03 03:07:22.125 215 12809.75 74.83 55162.20 88888.00 2009-08-03 03:07:22.250 215 12809.77 74.75 55162.18 88888.00 2009-08-03 03:07:22.375 215 12809.77 74.72 55162.20 88888.00 2009-08-03 03:07:22.500 215 12809.75 74.75 55162.20 88888.00 2009-08-03 03:07:22.625 215 12809.65 74.78 55162.18 88888.00 2009-08-03 03:07:22.750 215 12809.62 74.78 55162.18 88888.00 2009-08-03 03:07:22.875 215 12809.67 74.75 55162.18 88888.00 2009-08-03 03:07:23.000 215 12809.75 74.75 55162.18 88888.00 2009-08-03 03:07:23.125 215 12809.75 74.70 55162.18 88888.00 2009-08-03 03:07:23.250 215 12809.67 74.62 55162.15 88888.00 2009-08-03 03:07:23.375 215 12809.65 74.65 55162.15 88888.00 2009-08-03 03:07:23.500 215 12809.65 74.72 55162.20 88888.00 2009-08-03 03:07:23.625 215 12809.70 74.72 55162.20 88888.00 2009-08-03 03:07:23.750 215 12809.75 74.70 55162.22 88888.00 2009-08-03 03:07:23.875 215 12809.70 74.67 55162.20 88888.00 2009-08-03 03:07:24.000 215 12809.62 74.60 55162.15 88888.00 2009-08-03 03:07:24.125 215 12809.65 74.62 55162.20 88888.00 2009-08-03 03:07:24.250 215 12809.67 74.62 55162.20 88888.00 2009-08-03 03:07:24.375 215 12809.70 74.62 55162.22 88888.00 2009-08-03 03:07:24.500 215 12809.65 74.60 55162.20 88888.00 2009-08-03 03:07:24.625 215 12809.65 74.55 55162.15 88888.00 2009-08-03 03:07:24.750 215 12809.67 74.55 55162.20 88888.00 2009-08-03 03:07:24.875 215 12809.73 74.60 55162.20 88888.00 2009-08-03 03:07:25.000 215 12809.73 74.55 55162.18 88888.00 2009-08-03 03:07:25.125 215 12809.65 74.47 55162.12 88888.00 2009-08-03 03:07:25.250 215 12809.65 74.50 55162.15 88888.00 2009-08-03 03:07:25.375 215 12809.65 74.53 55162.15 88888.00 2009-08-03 03:07:25.500 215 12809.67 74.53 55162.22 88888.00 2009-08-03 03:07:25.625 215 12809.73 74.50 55162.20 88888.00 2009-08-03 03:07:25.750 215 12809.75 74.53 55162.20 88888.00 2009-08-03 03:07:25.875 215 12809.75 74.50 55162.20 88888.00 2009-08-03 03:07:26.000 215 12809.67 74.47 55162.18 88888.00 2009-08-03 03:07:26.125 215 12809.67 74.45 55162.18 88888.00 2009-08-03 03:07:26.250 215 12809.60 74.38 55162.18 88888.00 2009-08-03 03:07:26.375 215 12809.60 74.42 55162.18 88888.00 2009-08-03 03:07:26.500 215 12809.60 74.42 55162.18 88888.00 2009-08-03 03:07:26.625 215 12809.65 74.38 55162.18 88888.00 2009-08-03 03:07:26.750 215 12809.65 74.33 55162.15 88888.00 2009-08-03 03:07:26.875 215 12809.70 74.38 55162.18 88888.00 2009-08-03 03:07:27.000 215 12809.67 74.35 55162.18 88888.00 2009-08-03 03:07:27.125 215 12809.65 74.33 55162.20 88888.00 2009-08-03 03:07:27.250 215 12809.73 74.30 55162.18 88888.00 2009-08-03 03:07:27.375 215 12809.75 74.35 55162.18 88888.00 2009-08-03 03:07:27.500 215 12809.80 74.33 55162.15 88888.00 2009-08-03 03:07:27.625 215 12809.77 74.30 55162.18 88888.00 2009-08-03 03:07:27.750 215 12809.67 74.25 55162.15 88888.00 2009-08-03 03:07:27.875 215 12809.73 74.33 55162.20 88888.00 2009-08-03 03:07:28.000 215 12809.75 74.33 55162.18 88888.00 2009-08-03 03:07:28.125 215 12809.80 74.28 55162.15 88888.00 2009-08-03 03:07:28.250 215 12809.77 74.22 55162.15 88888.00 2009-08-03 03:07:28.375 215 12809.73 74.22 55162.15 88888.00 2009-08-03 03:07:28.500 215 12809.73 74.20 55162.15 88888.00 2009-08-03 03:07:28.625 215 12809.70 74.20 55162.15 88888.00 2009-08-03 03:07:28.750 215 12809.73 74.20 55162.15 88888.00 2009-08-03 03:07:28.875 215 12809.73 74.17 55162.15 88888.00 2009-08-03 03:07:29.000 215 12809.80 74.17 55162.18 88888.00 2009-08-03 03:07:29.125 215 12809.83 74.10 55162.15 88888.00 2009-08-03 03:07:29.250 215 12809.77 74.10 55162.18 88888.00 2009-08-03 03:07:29.375 215 12809.83 74.12 55162.18 88888.00 2009-08-03 03:07:29.500 215 12809.90 74.20 55162.18 88888.00 2009-08-03 03:07:29.625 215 12809.88 74.20 55162.20 88888.00 2009-08-03 03:07:29.750 215 12809.83 74.15 55162.20 88888.00 2009-08-03 03:07:29.875 215 12809.83 74.12 55162.20 88888.00 2009-08-03 03:07:30.000 215 12809.83 74.15 55162.18 88888.00 2009-08-03 03:07:30.125 215 12809.80 74.08 55162.18 88888.00 2009-08-03 03:07:30.250 215 12809.75 74.08 55162.20 88888.00 2009-08-03 03:07:30.375 215 12809.80 74.10 55162.25 88888.00 2009-08-03 03:07:30.500 215 12809.83 74.10 55162.22 88888.00 2009-08-03 03:07:30.625 215 12809.83 74.08 55162.18 88888.00 2009-08-03 03:07:30.750 215 12809.88 74.15 55162.18 88888.00 2009-08-03 03:07:30.875 215 12809.85 74.08 55162.18 88888.00 2009-08-03 03:07:31.000 215 12809.73 73.95 55162.12 88888.00 2009-08-03 03:07:31.125 215 12809.75 73.97 55162.18 88888.00 2009-08-03 03:07:31.250 215 12809.77 73.97 55162.18 88888.00 2009-08-03 03:07:31.375 215 12809.77 73.97 55162.18 88888.00 2009-08-03 03:07:31.500 215 12809.75 73.95 55162.15 88888.00 2009-08-03 03:07:31.625 215 12809.67 73.92 55162.18 88888.00 2009-08-03 03:07:31.750 215 12809.70 73.97 55162.18 88888.00 2009-08-03 03:07:31.875 215 12809.73 73.92 55162.18 88888.00 2009-08-03 03:07:32.000 215 12809.80 74.03 55162.20 88888.00 2009-08-03 03:07:32.125 215 12809.70 73.95 55162.18 88888.00 2009-08-03 03:07:32.250 215 12809.60 73.88 55162.15 88888.00 2009-08-03 03:07:32.375 215 12809.62 73.90 55162.15 88888.00 2009-08-03 03:07:32.500 215 12809.58 73.88 55162.18 88888.00 2009-08-03 03:07:32.625 215 12809.60 73.90 55162.20 88888.00 2009-08-03 03:07:32.750 215 12809.65 73.92 55162.20 88888.00 2009-08-03 03:07:32.875 215 12809.65 73.85 55162.18 88888.00 2009-08-03 03:07:33.000 215 12809.58 73.80 55162.12 88888.00 2009-08-03 03:07:33.125 215 12809.65 73.80 55162.15 88888.00 2009-08-03 03:07:33.250 215 12809.65 73.88 55162.18 88888.00 2009-08-03 03:07:33.375 215 12809.67 73.92 55162.22 88888.00 2009-08-03 03:07:33.500 215 12809.65 73.88 55162.20 88888.00 2009-08-03 03:07:33.625 215 12809.67 73.83 55162.18 88888.00 2009-08-03 03:07:33.750 215 12809.65 73.80 55162.20 88888.00 2009-08-03 03:07:33.875 215 12809.67 73.78 55162.18 88888.00 2009-08-03 03:07:34.000 215 12809.73 73.80 55162.18 88888.00 2009-08-03 03:07:34.125 215 12809.77 73.83 55162.20 88888.00 2009-08-03 03:07:34.250 215 12809.70 73.75 55162.18 88888.00 2009-08-03 03:07:34.375 215 12809.73 73.78 55162.20 88888.00 2009-08-03 03:07:34.500 215 12809.73 73.83 55162.22 88888.00 2009-08-03 03:07:34.625 215 12809.67 73.80 55162.20 88888.00 2009-08-03 03:07:34.750 215 12809.60 73.72 55162.18 88888.00 2009-08-03 03:07:34.875 215 12809.65 73.72 55162.20 88888.00 2009-08-03 03:07:35.000 215 12809.65 73.72 55162.15 88888.00 2009-08-03 03:07:35.125 215 12809.70 73.75 55162.15 88888.00 2009-08-03 03:07:35.250 215 12809.67 73.67 55162.18 88888.00 2009-08-03 03:07:35.375 215 12809.65 73.62 55162.18 88888.00 2009-08-03 03:07:35.500 215 12809.65 73.67 55162.18 88888.00 2009-08-03 03:07:35.625 215 12809.65 73.65 55162.18 88888.00 2009-08-03 03:07:35.750 215 12809.70 73.65 55162.18 88888.00 2009-08-03 03:07:35.875 215 12809.65 73.62 55162.20 88888.00 2009-08-03 03:07:36.000 215 12809.60 73.67 55162.22 88888.00 2009-08-03 03:07:36.125 215 12809.62 73.78 55162.28 88888.00 2009-08-03 03:07:36.250 215 12809.55 73.70 55162.20 88888.00 2009-08-03 03:07:36.375 215 12809.50 73.60 55162.18 88888.00 2009-08-03 03:07:36.500 215 12809.52 73.60 55162.15 88888.00 2009-08-03 03:07:36.625 215 12809.55 73.60 55162.15 88888.00 2009-08-03 03:07:36.750 215 12809.50 73.60 55162.18 88888.00 2009-08-03 03:07:36.875 215 12809.58 73.58 55162.18 88888.00 2009-08-03 03:07:37.000 215 12809.62 73.62 55162.22 88888.00 2009-08-03 03:07:37.125 215 12809.65 73.65 55162.25 88888.00 2009-08-03 03:07:37.250 215 12809.65 73.62 55162.25 88888.00 2009-08-03 03:07:37.375 215 12809.62 73.58 55162.20 88888.00 2009-08-03 03:07:37.500 215 12809.60 73.55 55162.20 88888.00 2009-08-03 03:07:37.625 215 12809.60 73.55 55162.22 88888.00 2009-08-03 03:07:37.750 215 12809.52 73.47 55162.22 88888.00 2009-08-03 03:07:37.875 215 12809.55 73.53 55162.22 88888.00 2009-08-03 03:07:38.000 215 12809.55 73.50 55162.22 88888.00 2009-08-03 03:07:38.125 215 12809.60 73.55 55162.22 88888.00 2009-08-03 03:07:38.250 215 12809.55 73.50 55162.18 88888.00 2009-08-03 03:07:38.375 215 12809.48 73.50 55162.20 88888.00 2009-08-03 03:07:38.500 215 12809.58 73.60 55162.25 88888.00 2009-08-03 03:07:38.625 215 12809.65 73.58 55162.25 88888.00 2009-08-03 03:07:38.750 215 12809.55 73.58 55162.25 88888.00 2009-08-03 03:07:38.875 215 12809.50 73.55 55162.25 88888.00 2009-08-03 03:07:39.000 215 12809.48 73.47 55162.22 88888.00 2009-08-03 03:07:39.125 215 12809.45 73.42 55162.20 88888.00 2009-08-03 03:07:39.250 215 12809.45 73.45 55162.22 88888.00 2009-08-03 03:07:39.375 215 12809.42 73.50 55162.20 88888.00 2009-08-03 03:07:39.500 215 12809.40 73.50 55162.22 88888.00 2009-08-03 03:07:39.625 215 12809.40 73.50 55162.25 88888.00 2009-08-03 03:07:39.750 215 12809.42 73.45 55162.25 88888.00 2009-08-03 03:07:39.875 215 12809.45 73.45 55162.25 88888.00 2009-08-03 03:07:40.000 215 12809.48 73.50 55162.25 88888.00 2009-08-03 03:07:40.125 215 12809.48 73.47 55162.25 88888.00 2009-08-03 03:07:40.250 215 12809.38 73.42 55162.25 88888.00 2009-08-03 03:07:40.375 215 12809.35 73.45 55162.28 88888.00 2009-08-03 03:07:40.500 215 12809.35 73.47 55162.28 88888.00 2009-08-03 03:07:40.625 215 12809.33 73.42 55162.25 88888.00 2009-08-03 03:07:40.750 215 12809.33 73.42 55162.28 88888.00 2009-08-03 03:07:40.875 215 12809.38 73.45 55162.25 88888.00 2009-08-03 03:07:41.000 215 12809.42 73.42 55162.28 88888.00 2009-08-03 03:07:41.125 215 12809.48 73.53 55162.32 88888.00 2009-08-03 03:07:41.250 215 12809.52 73.50 55162.28 88888.00 2009-08-03 03:07:41.375 215 12809.42 73.38 55162.22 88888.00 2009-08-03 03:07:41.500 215 12809.50 73.40 55162.28 88888.00 2009-08-03 03:07:41.625 215 12809.55 73.45 55162.30 88888.00 2009-08-03 03:07:41.750 215 12809.50 73.45 55162.30 88888.00 2009-08-03 03:07:41.875 215 12809.50 73.42 55162.30 88888.00 2009-08-03 03:07:42.000 215 12809.48 73.40 55162.30 88888.00 2009-08-03 03:07:42.125 215 12809.40 73.33 55162.28 88888.00 2009-08-03 03:07:42.250 215 12809.40 73.30 55162.28 88888.00 2009-08-03 03:07:42.375 215 12809.40 73.30 55162.22 88888.00 2009-08-03 03:07:42.500 215 12809.38 73.28 55162.22 88888.00 2009-08-03 03:07:42.625 215 12809.40 73.33 55162.25 88888.00 2009-08-03 03:07:42.750 215 12809.48 73.35 55162.25 88888.00 2009-08-03 03:07:42.875 215 12809.45 73.30 55162.28 88888.00 2009-08-03 03:07:43.000 215 12809.42 73.33 55162.25 88888.00 2009-08-03 03:07:43.125 215 12809.38 73.38 55162.30 88888.00 2009-08-03 03:07:43.250 215 12809.33 73.38 55162.28 88888.00 2009-08-03 03:07:43.375 215 12809.35 73.33 55162.25 88888.00 2009-08-03 03:07:43.500 215 12809.30 73.30 55162.25 88888.00 2009-08-03 03:07:43.625 215 12809.33 73.30 55162.25 88888.00 2009-08-03 03:07:43.750 215 12809.33 73.30 55162.25 88888.00 2009-08-03 03:07:43.875 215 12809.30 73.25 55162.25 88888.00 2009-08-03 03:07:44.000 215 12809.27 73.22 55162.25 88888.00 2009-08-03 03:07:44.125 215 12809.23 73.28 55162.28 88888.00 2009-08-03 03:07:44.250 215 12809.27 73.33 55162.30 88888.00 2009-08-03 03:07:44.375 215 12809.30 73.33 55162.32 88888.00 2009-08-03 03:07:44.500 215 12809.25 73.30 55162.30 88888.00 2009-08-03 03:07:44.625 215 12809.25 73.28 55162.30 88888.00 2009-08-03 03:07:44.750 215 12809.27 73.22 55162.30 88888.00 2009-08-03 03:07:44.875 215 12809.23 73.20 55162.28 88888.00 2009-08-03 03:07:45.000 215 12809.25 73.22 55162.28 88888.00 2009-08-03 03:07:45.125 215 12809.30 73.20 55162.30 88888.00 2009-08-03 03:07:45.250 215 12809.30 73.22 55162.35 88888.00 2009-08-03 03:07:45.375 215 12809.27 73.28 55162.30 88888.00 2009-08-03 03:07:45.500 215 12809.27 73.28 55162.32 88888.00 2009-08-03 03:07:45.625 215 12809.27 73.28 55162.35 88888.00 2009-08-03 03:07:45.750 215 12809.30 73.30 55162.35 88888.00 2009-08-03 03:07:45.875 215 12809.27 73.28 55162.30 88888.00 2009-08-03 03:07:46.000 215 12809.35 73.28 55162.32 88888.00 2009-08-03 03:07:46.125 215 12809.33 73.25 55160.00 88888.00 2009-08-03 03:07:46.250 215 12809.20 73.20 55159.97 88888.00 2009-08-03 03:07:46.375 215 12809.17 73.20 55159.95 88888.00 2009-08-03 03:07:46.500 215 12809.17 73.25 55159.93 88888.00 2009-08-03 03:07:46.625 215 12809.10 73.15 55159.90 88888.00 2009-08-03 03:07:46.750 215 12809.08 73.15 55159.93 88888.00 2009-08-03 03:07:46.875 215 12809.25 73.28 55159.97 88888.00 2009-08-03 03:07:47.000 215 12809.40 73.35 55160.00 88888.00 2009-08-03 03:07:47.125 215 12809.27 73.25 55162.30 88888.00 2009-08-03 03:07:47.250 215 12809.12 73.15 55162.30 88888.00 2009-08-03 03:07:47.375 215 12809.17 73.17 55162.28 88888.00 2009-08-03 03:07:47.500 215 12809.15 73.15 55162.28 88888.00 2009-08-03 03:07:47.625 215 12809.15 73.17 55162.30 88888.00 2009-08-03 03:07:47.750 215 12809.25 73.22 55162.28 88888.00 2009-08-03 03:07:47.875 215 12809.27 73.22 55162.30 88888.00 2009-08-03 03:07:48.000 215 12809.25 73.17 55162.28 88888.00 2009-08-03 03:07:48.125 215 12809.23 73.20 55162.32 88888.00 2009-08-03 03:07:48.250 215 12809.25 73.17 55162.32 88888.00 2009-08-03 03:07:48.375 215 12809.23 73.12 55162.30 88888.00 2009-08-03 03:07:48.500 215 12809.15 73.12 55162.30 88888.00 2009-08-03 03:07:48.625 215 12809.15 73.15 55162.32 88888.00 2009-08-03 03:07:48.750 215 12809.08 73.10 55162.30 88888.00 2009-08-03 03:07:48.875 215 12809.12 73.10 55162.32 88888.00 2009-08-03 03:07:49.000 215 12809.17 73.20 55162.38 88888.00 2009-08-03 03:07:49.125 215 12809.12 73.15 55162.35 88888.00 2009-08-03 03:07:49.250 215 12809.15 73.12 55162.38 88888.00 2009-08-03 03:07:49.375 215 12809.12 73.10 55162.35 88888.00 2009-08-03 03:07:49.500 215 12809.12 73.10 55162.35 88888.00 2009-08-03 03:07:49.625 215 12809.08 73.05 55162.32 88888.00 2009-08-03 03:07:49.750 215 12809.20 73.15 55162.35 88888.00 2009-08-03 03:07:49.875 215 12809.33 73.20 55162.40 88888.00 2009-08-03 03:07:50.000 215 12809.27 73.20 55162.38 88888.00 2009-08-03 03:07:50.125 215 12809.23 73.10 55162.32 88888.00 2009-08-03 03:07:50.250 215 12809.17 73.00 55162.30 88888.00 2009-08-03 03:07:50.375 215 12809.17 73.00 55162.32 88888.00 2009-08-03 03:07:50.500 215 12809.15 73.05 55162.35 88888.00 2009-08-03 03:07:50.625 215 12809.20 73.10 55162.35 88888.00 2009-08-03 03:07:50.750 215 12809.20 73.10 55162.38 88888.00 2009-08-03 03:07:50.875 215 12809.17 73.05 55162.35 88888.00 2009-08-03 03:07:51.000 215 12809.17 73.10 55162.38 88888.00 2009-08-03 03:07:51.125 215 12809.15 73.08 55162.38 88888.00 2009-08-03 03:07:51.250 215 12809.12 72.97 55162.32 88888.00 2009-08-03 03:07:51.375 215 12809.10 72.90 55162.30 88888.00 2009-08-03 03:07:51.500 215 12809.10 72.92 55162.30 88888.00 2009-08-03 03:07:51.625 215 12809.12 73.00 55162.32 88888.00 2009-08-03 03:07:51.750 215 12809.12 73.03 55162.35 88888.00 2009-08-03 03:07:51.875 215 12809.05 73.05 55162.38 88888.00 2009-08-03 03:07:52.000 215 12809.02 73.00 55162.35 88888.00 2009-08-03 03:07:52.125 215 12809.02 72.97 55162.32 88888.00 2009-08-03 03:07:52.250 215 12809.00 72.92 55162.30 88888.00 2009-08-03 03:07:52.375 215 12809.08 72.97 55162.32 88888.00 2009-08-03 03:07:52.500 215 12809.15 73.05 55162.32 88888.00 2009-08-03 03:07:52.625 215 12809.12 73.05 55162.35 88888.00 2009-08-03 03:07:52.750 215 12809.05 73.03 55162.32 88888.00 2009-08-03 03:07:52.875 215 12808.95 73.00 55162.32 88888.00 2009-08-03 03:07:53.000 215 12808.98 73.00 55162.35 88888.00 2009-08-03 03:07:53.125 215 12809.00 73.03 55162.38 88888.00 2009-08-03 03:07:53.250 215 12809.00 73.00 55162.38 88888.00 2009-08-03 03:07:53.375 215 12809.02 73.00 55162.32 88888.00 2009-08-03 03:07:53.500 215 12809.02 72.97 55162.32 88888.00 2009-08-03 03:07:53.625 215 12808.98 73.00 55162.38 88888.00 2009-08-03 03:07:53.750 215 12809.00 72.95 55162.35 88888.00 2009-08-03 03:07:53.875 215 12808.92 72.88 55162.32 88888.00 2009-08-03 03:07:54.000 215 12808.95 72.90 55162.35 88888.00 2009-08-03 03:07:54.125 215 12809.10 72.90 55162.38 88888.00 2009-08-03 03:07:54.250 215 12809.02 72.85 55162.38 88888.00 2009-08-03 03:07:54.375 215 12809.02 72.92 55162.38 88888.00 2009-08-03 03:07:54.500 215 12809.05 72.90 55162.38 88888.00 2009-08-03 03:07:54.625 215 12809.05 72.88 55162.35 88888.00 2009-08-03 03:07:54.750 215 12809.02 72.88 55162.35 88888.00 2009-08-03 03:07:54.875 215 12809.05 72.95 55162.40 88888.00 2009-08-03 03:07:55.000 215 12809.02 72.97 55162.40 88888.00 2009-08-03 03:07:55.125 215 12808.98 72.90 55162.35 88888.00 2009-08-03 03:07:55.250 215 12808.88 72.80 55162.32 88888.00 2009-08-03 03:07:55.375 215 12808.92 72.90 55162.38 88888.00 2009-08-03 03:07:55.500 215 12808.95 72.95 55162.38 88888.00 2009-08-03 03:07:55.625 215 12808.90 72.92 55162.35 88888.00 2009-08-03 03:07:55.750 215 12808.92 72.95 55162.38 88888.00 2009-08-03 03:07:55.875 215 12808.92 72.90 55162.40 88888.00 2009-08-03 03:07:56.000 215 12808.85 72.85 55162.35 88888.00 2009-08-03 03:07:56.125 215 12808.88 72.92 55162.38 88888.00 2009-08-03 03:07:56.250 215 12808.85 72.92 55162.38 88888.00 2009-08-03 03:07:56.375 215 12808.83 72.92 55162.35 88888.00 2009-08-03 03:07:56.500 215 12808.90 72.92 55162.38 88888.00 2009-08-03 03:07:56.625 215 12808.90 72.95 55162.38 88888.00 2009-08-03 03:07:56.750 215 12808.90 72.92 55162.38 88888.00 2009-08-03 03:07:56.875 215 12808.90 72.97 55162.40 88888.00 2009-08-03 03:07:57.000 215 12808.85 72.95 55162.40 88888.00 2009-08-03 03:07:57.125 215 12808.90 72.90 55162.40 88888.00 2009-08-03 03:07:57.250 215 12808.88 72.90 55162.38 88888.00 2009-08-03 03:07:57.375 215 12808.85 72.90 55162.35 88888.00 2009-08-03 03:07:57.500 215 12808.80 72.88 55162.35 88888.00 2009-08-03 03:07:57.625 215 12808.77 72.88 55162.35 88888.00 2009-08-03 03:07:57.750 215 12808.77 72.88 55162.35 88888.00 2009-08-03 03:07:57.875 215 12808.83 72.88 55162.38 88888.00 2009-08-03 03:07:58.000 215 12808.85 72.85 55162.35 88888.00 2009-08-03 03:07:58.125 215 12808.88 72.88 55162.35 88888.00 2009-08-03 03:07:58.250 215 12808.88 72.90 55162.35 88888.00 2009-08-03 03:07:58.375 215 12808.88 72.92 55162.32 88888.00 2009-08-03 03:07:58.500 215 12808.85 72.88 55162.35 88888.00 2009-08-03 03:07:58.625 215 12808.83 72.85 55162.32 88888.00 2009-08-03 03:07:58.750 215 12808.80 72.83 55162.35 88888.00 2009-08-03 03:07:58.875 215 12808.80 72.85 55162.32 88888.00 2009-08-03 03:07:59.000 215 12808.77 72.85 55162.38 88888.00 2009-08-03 03:07:59.125 215 12808.80 72.85 55162.38 88888.00 2009-08-03 03:07:59.250 215 12808.75 72.85 55162.40 88888.00 2009-08-03 03:07:59.375 215 12808.83 72.90 55162.43 88888.00 2009-08-03 03:07:59.500 215 12808.83 72.92 55162.40 88888.00 2009-08-03 03:07:59.625 215 12808.73 72.83 55162.38 88888.00 2009-08-03 03:07:59.750 215 12808.75 72.78 55162.38 88888.00 2009-08-03 03:07:59.875 215 12808.80 72.80 55162.40 88888.00 2009-08-03 03:08:00.000 215 12808.77 72.85 55162.40 88888.00 2009-08-03 03:08:00.125 215 12808.75 72.83 55162.40 88888.00 2009-08-03 03:08:00.250 215 12808.65 72.78 55162.38 88888.00 2009-08-03 03:08:00.375 215 12808.65 72.80 55162.35 88888.00 2009-08-03 03:08:00.500 215 12808.52 72.78 55162.35 88888.00 2009-08-03 03:08:00.625 215 12808.60 72.75 55162.35 88888.00 2009-08-03 03:08:00.750 215 12808.67 72.72 55162.32 88888.00 2009-08-03 03:08:00.875 215 12808.62 72.75 55162.35 88888.00 2009-08-03 03:08:01.000 215 12808.65 72.80 55162.38 88888.00 2009-08-03 03:08:01.125 215 12808.62 72.78 55162.38 88888.00 2009-08-03 03:08:01.250 215 12808.65 72.75 55162.38 88888.00 2009-08-03 03:08:01.375 215 12808.75 72.75 55162.38 88888.00 2009-08-03 03:08:01.500 215 12808.73 72.72 55162.32 88888.00 2009-08-03 03:08:01.625 215 12808.73 72.78 55162.32 88888.00 2009-08-03 03:08:01.750 215 12808.75 72.78 55162.35 88888.00 2009-08-03 03:08:01.875 215 12808.75 72.72 55162.32 88888.00 2009-08-03 03:08:02.000 215 12808.75 72.67 55162.32 88888.00 2009-08-03 03:08:02.125 215 12808.75 72.72 55162.35 88888.00 2009-08-03 03:08:02.250 215 12808.73 72.72 55162.38 88888.00 2009-08-03 03:08:02.375 215 12808.73 72.72 55162.35 88888.00 2009-08-03 03:08:02.500 215 12808.75 72.70 55162.35 88888.00 2009-08-03 03:08:02.625 215 12808.80 72.75 55162.38 88888.00 2009-08-03 03:08:02.750 215 12808.77 72.75 55162.40 88888.00 2009-08-03 03:08:02.875 215 12808.73 72.67 55162.35 88888.00 2009-08-03 03:08:03.000 215 12808.73 72.65 55162.35 88888.00 2009-08-03 03:08:03.125 215 12808.73 72.72 55162.38 88888.00 2009-08-03 03:08:03.250 215 12808.70 72.75 55162.40 88888.00 2009-08-03 03:08:03.375 215 12808.75 72.72 55162.40 88888.00 2009-08-03 03:08:03.500 215 12808.77 72.70 55162.38 88888.00 2009-08-03 03:08:03.625 215 12808.75 72.65 55162.40 88888.00 2009-08-03 03:08:03.750 215 12808.73 72.62 55162.35 88888.00 2009-08-03 03:08:03.875 215 12808.77 72.70 55162.35 88888.00 2009-08-03 03:08:04.000 215 12808.77 72.67 55162.35 88888.00 2009-08-03 03:08:04.125 215 12808.75 72.67 55162.35 88888.00 2009-08-03 03:08:04.250 215 12808.80 72.60 55162.32 88888.00 2009-08-03 03:08:04.375 215 12808.80 72.60 55162.32 88888.00 2009-08-03 03:08:04.500 215 12808.85 72.65 55162.38 88888.00 2009-08-03 03:08:04.625 215 12808.85 72.67 55162.38 88888.00 2009-08-03 03:08:04.750 215 12808.88 72.67 55162.43 88888.00 2009-08-03 03:08:04.875 215 12808.90 72.72 55162.43 88888.00 2009-08-03 03:08:05.000 215 12808.83 72.67 55162.43 88888.00 2009-08-03 03:08:05.125 215 12808.83 72.62 55162.40 88888.00 2009-08-03 03:08:05.250 215 12808.80 72.58 55162.38 88888.00 2009-08-03 03:08:05.375 215 12808.80 72.62 55162.38 88888.00 2009-08-03 03:08:05.500 215 12808.83 72.70 55162.43 88888.00 2009-08-03 03:08:05.625 215 12808.75 72.62 55162.38 88888.00 2009-08-03 03:08:05.750 215 12808.67 72.53 55162.35 88888.00 2009-08-03 03:08:05.875 215 12808.65 72.55 55162.35 88888.00 2009-08-03 03:08:06.000 215 12808.67 72.55 55162.38 88888.00 2009-08-03 03:08:06.125 215 12808.67 72.58 55162.35 88888.00 2009-08-03 03:08:06.250 215 12808.62 72.50 55162.32 88888.00 2009-08-03 03:08:06.375 215 12808.62 72.53 55162.35 88888.00 2009-08-03 03:08:06.500 215 12808.65 72.62 55162.38 88888.00 2009-08-03 03:08:06.625 215 12808.60 72.58 55162.35 88888.00 2009-08-03 03:08:06.750 215 12808.50 72.50 55162.35 88888.00 2009-08-03 03:08:06.875 215 12808.48 72.50 55162.32 88888.00 2009-08-03 03:08:07.000 215 12808.55 72.50 55162.32 88888.00 2009-08-03 03:08:07.125 215 12808.58 72.47 55162.32 88888.00 2009-08-03 03:08:07.250 215 12808.62 72.55 55162.40 88888.00 2009-08-03 03:08:07.375 215 12808.60 72.53 55162.38 88888.00 2009-08-03 03:08:07.500 215 12808.60 72.60 55162.38 88888.00 2009-08-03 03:08:07.625 215 12808.70 72.70 55162.40 88888.00 2009-08-03 03:08:07.750 215 12808.70 72.67 55162.40 88888.00 2009-08-03 03:08:07.875 215 12808.65 72.53 55162.38 88888.00 2009-08-03 03:08:08.000 215 12808.67 72.50 55162.38 88888.00 2009-08-03 03:08:08.125 215 12808.73 72.58 55162.38 88888.00 2009-08-03 03:08:08.250 215 12808.70 72.53 55162.38 88888.00 2009-08-03 03:08:08.375 215 12808.70 72.58 55162.40 88888.00 2009-08-03 03:08:08.500 215 12808.70 72.62 55162.40 88888.00 2009-08-03 03:08:08.625 215 12808.67 72.62 55162.40 88888.00 2009-08-03 03:08:08.750 215 12808.65 72.62 55162.40 88888.00 2009-08-03 03:08:08.875 215 12808.60 72.60 55162.43 88888.00 2009-08-03 03:08:09.000 215 12808.70 72.58 55162.43 88888.00 2009-08-03 03:08:09.125 215 12808.73 72.53 55162.40 88888.00 2009-08-03 03:08:09.250 215 12808.65 72.53 55162.43 88888.00 2009-08-03 03:08:09.375 215 12808.52 72.55 55162.43 88888.00 2009-08-03 03:08:09.500 215 12808.52 72.50 55162.40 88888.00 2009-08-03 03:08:09.625 215 12808.52 72.42 55162.40 88888.00 2009-08-03 03:08:09.750 215 12808.48 72.40 55162.38 88888.00 2009-08-03 03:08:09.875 215 12808.50 72.47 55162.40 88888.00 2009-08-03 03:08:10.000 215 12808.60 72.53 55162.45 88888.00 2009-08-03 03:08:10.125 215 12808.62 72.50 55162.47 88888.00 2009-08-03 03:08:10.250 215 12808.62 72.53 55162.47 88888.00 2009-08-03 03:08:10.375 215 12808.60 72.45 55162.45 88888.00 2009-08-03 03:08:10.500 215 12808.52 72.42 55162.43 88888.00 2009-08-03 03:08:10.625 215 12808.48 72.45 55162.45 88888.00 2009-08-03 03:08:10.750 215 12808.45 72.50 55162.47 88888.00 2009-08-03 03:08:10.875 215 12808.50 72.58 55162.47 88888.00 2009-08-03 03:08:11.000 215 12808.50 72.55 55162.50 88888.00 2009-08-03 03:08:11.125 215 12808.50 72.50 55162.47 88888.00 2009-08-03 03:08:11.250 215 12808.50 72.47 55162.45 88888.00 2009-08-03 03:08:11.375 215 12808.52 72.53 55162.45 88888.00 2009-08-03 03:08:11.500 215 12808.50 72.53 55162.47 88888.00 2009-08-03 03:08:11.625 215 12808.52 72.50 55162.45 88888.00 2009-08-03 03:08:11.750 215 12808.52 72.40 55162.43 88888.00 2009-08-03 03:08:11.875 215 12808.52 72.40 55162.43 88888.00 2009-08-03 03:08:12.000 215 12808.62 72.45 55162.45 88888.00 2009-08-03 03:08:12.125 215 12808.65 72.38 55162.40 88888.00 2009-08-03 03:08:12.250 215 12808.60 72.42 55162.43 88888.00 2009-08-03 03:08:12.375 215 12808.67 72.45 55162.45 88888.00 2009-08-03 03:08:12.500 215 12808.60 72.45 55162.45 88888.00 2009-08-03 03:08:12.625 215 12808.50 72.45 55162.47 88888.00 2009-08-03 03:08:12.750 215 12808.50 72.42 55162.45 88888.00 2009-08-03 03:08:12.875 215 12808.58 72.38 55162.43 88888.00 2009-08-03 03:08:13.000 215 12808.58 72.35 55162.43 88888.00 2009-08-03 03:08:13.125 215 12808.60 72.38 55162.43 88888.00 2009-08-03 03:08:13.250 215 12808.55 72.38 55162.43 88888.00 2009-08-03 03:08:13.375 215 12808.55 72.38 55162.43 88888.00 2009-08-03 03:08:13.500 215 12808.52 72.42 55162.43 88888.00 2009-08-03 03:08:13.625 215 12808.48 72.45 55162.45 88888.00 2009-08-03 03:08:13.750 215 12808.38 72.33 55162.45 88888.00 2009-08-03 03:08:13.875 215 12808.40 72.33 55162.43 88888.00 2009-08-03 03:08:14.000 215 12808.52 72.38 55162.45 88888.00 2009-08-03 03:08:14.125 215 12808.40 72.33 55162.43 88888.00 2009-08-03 03:08:14.250 215 12808.33 72.30 55162.43 88888.00 2009-08-03 03:08:14.375 215 12808.38 72.40 55162.47 88888.00 2009-08-03 03:08:14.500 215 12808.35 72.38 55162.43 88888.00 2009-08-03 03:08:14.625 215 12808.35 72.30 55162.40 88888.00 2009-08-03 03:08:14.750 215 12808.33 72.28 55162.43 88888.00 2009-08-03 03:08:14.875 215 12808.35 72.28 55162.43 88888.00 2009-08-03 03:08:15.000 215 12808.38 72.30 55162.43 88888.00 2009-08-03 03:08:15.125 215 12808.33 72.28 55162.43 88888.00 2009-08-03 03:08:15.250 215 12808.33 72.25 55162.40 88888.00 2009-08-03 03:08:15.375 215 12808.45 72.35 55162.45 88888.00 2009-08-03 03:08:15.500 215 12808.45 72.35 55162.45 88888.00 2009-08-03 03:08:15.625 215 12808.33 72.22 55162.38 88888.00 2009-08-03 03:08:15.750 215 12808.30 72.28 55162.43 88888.00 2009-08-03 03:08:15.875 215 12808.38 72.35 55162.45 88888.00 2009-08-03 03:08:16.000 215 12808.40 72.35 55162.43 88888.00 2009-08-03 03:08:16.125 215 12808.45 72.25 55162.40 88888.00 2009-08-03 03:08:16.250 215 12808.42 72.25 55162.40 88888.00 2009-08-03 03:08:16.375 215 12808.40 72.25 55162.40 88888.00 2009-08-03 03:08:16.500 215 12808.40 72.30 55162.43 88888.00 2009-08-03 03:08:16.625 215 12808.40 72.22 55162.40 88888.00 2009-08-03 03:08:16.750 215 12808.38 72.20 55162.40 88888.00 2009-08-03 03:08:16.875 215 12808.38 72.33 55162.45 88888.00 2009-08-03 03:08:17.000 215 12808.38 72.35 55162.45 88888.00 2009-08-03 03:08:17.125 215 12808.33 72.35 55162.50 88888.00 2009-08-03 03:08:17.250 215 12808.33 72.30 55162.50 88888.00 2009-08-03 03:08:17.375 215 12808.40 72.33 55162.47 88888.00 2009-08-03 03:08:17.500 215 12808.38 72.30 55162.45 88888.00 2009-08-03 03:08:17.625 215 12808.27 72.25 55162.43 88888.00 2009-08-03 03:08:17.750 215 12808.23 72.15 55162.40 88888.00 2009-08-03 03:08:17.875 215 12808.38 72.22 55162.45 88888.00 2009-08-03 03:08:18.000 215 12808.50 72.28 55162.45 88888.00 2009-08-03 03:08:18.125 215 12808.35 72.25 55162.43 88888.00 2009-08-03 03:08:18.250 215 12808.23 72.17 55162.43 88888.00 2009-08-03 03:08:18.375 215 12808.33 72.25 55162.45 88888.00 2009-08-03 03:08:18.500 215 12808.38 72.25 55162.40 88888.00 2009-08-03 03:08:18.625 215 12808.40 72.25 55162.40 88888.00 2009-08-03 03:08:18.750 215 12808.35 72.22 55162.40 88888.00 2009-08-03 03:08:18.875 215 12808.38 72.22 55162.45 88888.00 2009-08-03 03:08:19.000 215 12808.38 72.25 55162.43 88888.00 2009-08-03 03:08:19.125 215 12808.38 72.28 55162.43 88888.00 2009-08-03 03:08:19.250 215 12808.35 72.25 55162.43 88888.00 2009-08-03 03:08:19.375 215 12808.33 72.22 55162.43 88888.00 2009-08-03 03:08:19.500 215 12808.33 72.17 55162.43 88888.00 2009-08-03 03:08:19.625 215 12808.35 72.22 55162.45 88888.00 2009-08-03 03:08:19.750 215 12808.42 72.22 55162.45 88888.00 2009-08-03 03:08:19.875 215 12808.42 72.25 55162.45 88888.00 2009-08-03 03:08:20.000 215 12808.40 72.28 55162.45 88888.00 2009-08-03 03:08:20.125 215 12808.38 72.22 55162.43 88888.00 2009-08-03 03:08:20.250 215 12808.35 72.17 55162.43 88888.00 2009-08-03 03:08:20.375 215 12808.38 72.20 55162.40 88888.00 2009-08-03 03:08:20.500 215 12808.42 72.22 55162.43 88888.00 2009-08-03 03:08:20.625 215 12808.40 72.20 55162.43 88888.00 2009-08-03 03:08:20.750 215 12808.35 72.17 55162.43 88888.00 2009-08-03 03:08:20.875 215 12808.30 72.20 55162.43 88888.00 2009-08-03 03:08:21.000 215 12808.30 72.17 55162.43 88888.00 2009-08-03 03:08:21.125 215 12808.40 72.28 55162.45 88888.00 2009-08-03 03:08:21.250 215 12808.35 72.22 55162.40 88888.00 2009-08-03 03:08:21.375 215 12808.33 72.15 55162.40 88888.00 2009-08-03 03:08:21.500 215 12808.27 72.12 55162.40 88888.00 2009-08-03 03:08:21.625 215 12808.27 72.22 55162.43 88888.00 2009-08-03 03:08:21.750 215 12808.33 72.28 55162.45 88888.00 2009-08-03 03:08:21.875 215 12808.30 72.25 55162.45 88888.00 2009-08-03 03:08:22.000 215 12808.35 72.25 55162.45 88888.00 2009-08-03 03:08:22.125 215 12808.38 72.28 55162.47 88888.00 2009-08-03 03:08:22.250 215 12808.33 72.20 55162.43 88888.00 2009-08-03 03:08:22.375 215 12808.33 72.22 55162.43 88888.00 2009-08-03 03:08:22.500 215 12808.27 72.17 55162.43 88888.00 2009-08-03 03:08:22.625 215 12808.27 72.15 55162.40 88888.00 2009-08-03 03:08:22.750 215 12808.25 72.15 55162.40 88888.00 2009-08-03 03:08:22.875 215 12808.23 72.12 55162.40 88888.00 2009-08-03 03:08:23.000 215 12808.25 72.10 55162.43 88888.00 2009-08-03 03:08:23.125 215 12808.20 72.10 55162.43 88888.00 2009-08-03 03:08:23.250 215 12808.25 72.10 55162.40 88888.00 2009-08-03 03:08:23.375 215 12808.27 72.17 55162.45 88888.00 2009-08-03 03:08:23.500 215 12808.23 72.12 55162.45 88888.00 2009-08-03 03:08:23.625 215 12808.17 72.12 55162.45 88888.00 2009-08-03 03:08:23.750 215 12808.17 72.10 55162.45 88888.00 2009-08-03 03:08:23.875 215 12808.15 72.08 55162.43 88888.00 2009-08-03 03:08:24.000 215 12808.17 72.08 55162.45 88888.00 2009-08-03 03:08:24.125 215 12808.20 72.08 55162.45 88888.00 2009-08-03 03:08:24.250 215 12808.23 72.10 55162.45 88888.00 2009-08-03 03:08:24.375 215 12808.27 72.15 55162.47 88888.00 2009-08-03 03:08:24.500 215 12808.30 72.17 55162.45 88888.00 2009-08-03 03:08:24.625 215 12808.27 72.15 55162.47 88888.00 2009-08-03 03:08:24.750 215 12808.23 72.10 55162.43 88888.00 2009-08-03 03:08:24.875 215 12808.15 72.10 55162.43 88888.00 2009-08-03 03:08:25.000 215 12808.12 72.10 55162.43 88888.00 2009-08-03 03:08:25.125 215 12808.12 72.08 55162.45 88888.00 2009-08-03 03:08:25.250 215 12808.15 72.08 55162.45 88888.00 2009-08-03 03:08:25.375 215 12808.10 72.08 55162.45 88888.00 2009-08-03 03:08:25.500 215 12808.08 72.05 55162.43 88888.00 2009-08-03 03:08:25.625 215 12808.08 72.10 55162.47 88888.00 2009-08-03 03:08:25.750 215 12808.10 72.10 55162.45 88888.00 2009-08-03 03:08:25.875 215 12808.02 72.03 55162.43 88888.00 2009-08-03 03:08:26.000 215 12808.05 72.08 55162.45 88888.00 2009-08-03 03:08:26.125 215 12808.15 72.10 55162.50 88888.00 2009-08-03 03:08:26.250 215 12808.15 72.08 55162.50 88888.00 2009-08-03 03:08:26.375 215 12808.20 72.08 55162.47 88888.00 2009-08-03 03:08:26.500 215 12808.12 72.10 55162.50 88888.00 2009-08-03 03:08:26.625 215 12808.15 72.20 55162.50 88888.00 2009-08-03 03:08:26.750 215 12808.08 72.10 55162.47 88888.00 2009-08-03 03:08:26.875 215 12807.95 71.97 55162.45 88888.00 2009-08-03 03:08:27.000 215 12808.00 72.03 55162.47 88888.00 2009-08-03 03:08:27.125 215 12808.05 72.03 55162.47 88888.00 2009-08-03 03:08:27.250 215 12808.05 72.00 55162.47 88888.00 2009-08-03 03:08:27.375 215 12808.10 72.03 55162.45 88888.00 2009-08-03 03:08:27.500 215 12808.05 72.03 55162.47 88888.00 2009-08-03 03:08:27.625 215 12808.02 72.00 55162.47 88888.00 2009-08-03 03:08:27.750 215 12808.05 72.03 55162.45 88888.00 2009-08-03 03:08:27.875 215 12808.08 72.05 55162.47 88888.00 2009-08-03 03:08:28.000 215 12808.08 72.00 55162.45 88888.00 2009-08-03 03:08:28.125 215 12808.15 72.05 55162.50 88888.00 2009-08-03 03:08:28.250 215 12808.15 72.05 55162.50 88888.00 2009-08-03 03:08:28.375 215 12808.12 72.03 55162.47 88888.00 2009-08-03 03:08:28.500 215 12808.15 72.12 55162.47 88888.00 2009-08-03 03:08:28.625 215 12808.12 72.12 55162.50 88888.00 2009-08-03 03:08:28.750 215 12808.10 72.03 55162.45 88888.00 2009-08-03 03:08:28.875 215 12808.02 71.95 55162.45 88888.00 2009-08-03 03:08:29.000 215 12807.95 71.95 55162.45 88888.00 2009-08-03 03:08:29.125 215 12807.98 72.03 55162.50 88888.00 2009-08-03 03:08:29.250 215 12807.98 72.03 55162.50 88888.00 2009-08-03 03:08:29.375 215 12807.98 72.05 55162.50 88888.00 2009-08-03 03:08:29.500 215 12808.00 72.03 55162.50 88888.00 2009-08-03 03:08:29.625 215 12808.08 72.03 55162.50 88888.00 2009-08-03 03:08:29.750 215 12808.12 72.00 55162.47 88888.00 2009-08-03 03:08:29.875 215 12808.10 71.95 55162.45 88888.00 2009-08-03 03:08:30.000 215 12808.05 71.95 55162.47 88888.00 2009-08-03 03:08:30.125 215 12808.02 72.00 55162.50 88888.00 2009-08-03 03:08:30.250 215 12807.90 72.05 55162.53 88888.00 2009-08-03 03:08:30.375 215 12807.98 72.05 55162.53 88888.00 2009-08-03 03:08:30.500 215 12807.92 71.97 55162.47 88888.00 2009-08-03 03:08:30.625 215 12807.90 71.90 55162.47 88888.00 2009-08-03 03:08:30.750 215 12807.98 71.97 55162.50 88888.00 2009-08-03 03:08:30.875 215 12808.02 71.95 55162.50 88888.00 2009-08-03 03:08:31.000 215 12807.98 71.95 55162.50 88888.00 2009-08-03 03:08:31.125 215 12807.92 72.00 55162.53 88888.00 2009-08-03 03:08:31.250 215 12807.85 72.00 55162.50 88888.00 2009-08-03 03:08:31.375 215 12807.92 71.97 55162.45 88888.00 2009-08-03 03:08:31.500 215 12807.95 71.95 55162.50 88888.00 2009-08-03 03:08:31.625 215 12807.92 71.97 55162.53 88888.00 2009-08-03 03:08:31.750 215 12807.90 71.97 55162.50 88888.00 2009-08-03 03:08:31.875 215 12807.92 71.92 55162.47 88888.00 2009-08-03 03:08:32.000 215 12807.90 71.88 55162.47 88888.00 2009-08-03 03:08:32.125 215 12807.85 71.85 55162.50 88888.00 2009-08-03 03:08:32.250 215 12807.80 71.83 55162.53 88888.00 2009-08-03 03:08:32.375 215 12807.80 71.85 55162.47 88888.00 2009-08-03 03:08:32.500 215 12807.77 71.83 55162.47 88888.00 2009-08-03 03:08:32.625 215 12807.83 71.90 55162.50 88888.00 2009-08-03 03:08:32.750 215 12807.90 71.95 55162.53 88888.00 2009-08-03 03:08:32.875 215 12807.92 71.97 55162.53 88888.00 2009-08-03 03:08:33.000 215 12807.88 71.85 55162.50 88888.00 2009-08-03 03:08:33.125 215 12807.85 71.85 55162.50 88888.00 2009-08-03 03:08:33.250 215 12807.83 71.90 55162.53 88888.00 2009-08-03 03:08:33.375 215 12807.85 71.92 55162.55 88888.00 2009-08-03 03:08:33.500 215 12807.85 71.95 55162.55 88888.00 2009-08-03 03:08:33.625 215 12807.88 71.92 55162.53 88888.00 2009-08-03 03:08:33.750 215 12807.85 71.88 55162.53 88888.00 2009-08-03 03:08:33.875 215 12807.85 71.90 55162.55 88888.00 2009-08-03 03:08:34.000 215 12807.85 71.85 55162.53 88888.00 2009-08-03 03:08:34.125 215 12807.83 71.78 55162.50 88888.00 2009-08-03 03:08:34.250 215 12807.77 71.72 55162.50 88888.00 2009-08-03 03:08:34.375 215 12807.75 71.78 55162.47 88888.00 2009-08-03 03:08:34.500 215 12807.70 71.72 55162.47 88888.00 2009-08-03 03:08:34.625 215 12807.77 71.78 55162.50 88888.00 2009-08-03 03:08:34.750 215 12807.85 71.92 55162.57 88888.00 2009-08-03 03:08:34.875 215 12807.77 71.88 55162.57 88888.00 2009-08-03 03:08:35.000 215 12807.70 71.80 55162.55 88888.00 2009-08-03 03:08:35.125 215 12807.70 71.80 55162.50 88888.00 2009-08-03 03:08:35.250 215 12807.70 71.83 55162.53 88888.00 2009-08-03 03:08:35.375 215 12807.70 71.80 55162.53 88888.00 2009-08-03 03:08:35.500 215 12807.70 71.80 55162.55 88888.00 2009-08-03 03:08:35.625 215 12807.73 71.75 55162.55 88888.00 2009-08-03 03:08:35.750 215 12807.73 71.80 55162.55 88888.00 2009-08-03 03:08:35.875 215 12807.75 71.85 55162.55 88888.00 2009-08-03 03:08:36.000 215 12807.67 71.72 55162.53 88888.00 2009-08-03 03:08:36.125 215 12807.65 71.67 55162.53 88888.00 2009-08-03 03:08:36.250 215 12807.75 71.78 55162.50 88888.00 2009-08-03 03:08:36.375 215 12807.75 71.80 55162.53 88888.00 2009-08-03 03:08:36.500 215 12807.70 71.80 55162.53 88888.00 2009-08-03 03:08:36.625 215 12807.75 71.80 55162.55 88888.00 2009-08-03 03:08:36.750 215 12807.80 71.75 55162.47 88888.00 2009-08-03 03:08:36.875 215 12807.75 71.67 55162.45 88888.00 2009-08-03 03:08:37.000 215 12807.73 71.65 55162.45 88888.00 2009-08-03 03:08:37.125 215 12807.77 71.67 55162.50 88888.00 2009-08-03 03:08:37.250 215 12807.75 71.67 55162.50 88888.00 2009-08-03 03:08:37.375 215 12807.65 71.70 55162.50 88888.00 2009-08-03 03:08:37.500 215 12807.60 71.67 55162.53 88888.00 2009-08-03 03:08:37.625 215 12807.62 71.65 55162.47 88888.00 2009-08-03 03:08:37.750 215 12807.67 71.65 55162.50 88888.00 2009-08-03 03:08:37.875 215 12807.77 71.67 55162.50 88888.00 2009-08-03 03:08:38.000 215 12807.77 71.72 55162.53 88888.00 2009-08-03 03:08:38.125 215 12807.77 71.75 55162.60 88888.00 2009-08-03 03:08:38.250 215 12807.77 71.65 55162.55 88888.00 2009-08-03 03:08:38.375 215 12807.83 71.65 55162.53 88888.00 2009-08-03 03:08:38.500 215 12807.83 71.62 55162.50 88888.00 2009-08-03 03:08:38.625 215 12807.73 71.58 55162.47 88888.00 2009-08-03 03:08:38.750 215 12807.80 71.65 55162.50 88888.00 2009-08-03 03:08:38.875 215 12807.80 71.72 55162.53 88888.00 2009-08-03 03:08:39.000 215 12807.83 71.72 55162.53 88888.00 2009-08-03 03:08:39.125 215 12807.83 71.65 55162.50 88888.00 2009-08-03 03:08:39.250 215 12807.77 71.62 55162.55 88888.00 2009-08-03 03:08:39.375 215 12807.83 71.67 55162.55 88888.00 2009-08-03 03:08:39.500 215 12807.77 71.65 55162.53 88888.00 2009-08-03 03:08:39.625 215 12807.73 71.62 55162.50 88888.00 2009-08-03 03:08:39.750 215 12807.70 71.62 55162.50 88888.00 2009-08-03 03:08:39.875 215 12807.75 71.72 55162.55 88888.00 2009-08-03 03:08:40.000 215 12807.73 71.65 55162.55 88888.00 2009-08-03 03:08:40.125 215 12807.73 71.62 55162.53 88888.00 2009-08-03 03:08:40.250 215 12807.70 71.60 55162.53 88888.00 2009-08-03 03:08:40.375 215 12807.73 71.62 55162.53 88888.00 2009-08-03 03:08:40.500 215 12807.80 71.67 55162.57 88888.00 2009-08-03 03:08:40.625 215 12807.83 71.67 55162.55 88888.00 2009-08-03 03:08:40.750 215 12807.70 71.60 55162.50 88888.00 2009-08-03 03:08:40.875 215 12807.62 71.60 55162.50 88888.00 2009-08-03 03:08:41.000 215 12807.65 71.62 55162.50 88888.00 2009-08-03 03:08:41.125 215 12807.67 71.65 55162.53 88888.00 2009-08-03 03:08:41.250 215 12807.65 71.53 55162.47 88888.00 2009-08-03 03:08:41.375 215 12807.67 71.55 55162.50 88888.00 2009-08-03 03:08:41.500 215 12807.80 71.60 55162.53 88888.00 2009-08-03 03:08:41.625 215 12807.75 71.58 55162.47 88888.00 2009-08-03 03:08:41.750 215 12807.67 71.55 55162.45 88888.00 2009-08-03 03:08:41.875 215 12807.65 71.58 55162.50 88888.00 2009-08-03 03:08:42.000 215 12807.65 71.53 55162.47 88888.00 2009-08-03 03:08:42.125 215 12807.60 71.50 55162.47 88888.00 2009-08-03 03:08:42.250 215 12807.70 71.60 55162.50 88888.00 2009-08-03 03:08:42.375 215 12807.73 71.62 55162.53 88888.00 2009-08-03 03:08:42.500 215 12807.62 71.55 55162.53 88888.00 2009-08-03 03:08:42.625 215 12807.60 71.55 55162.50 88888.00 2009-08-03 03:08:42.750 215 12807.60 71.50 55162.50 88888.00 2009-08-03 03:08:42.875 215 12807.62 71.55 55162.55 88888.00 2009-08-03 03:08:43.000 215 12807.65 71.58 55162.55 88888.00 2009-08-03 03:08:43.125 215 12807.67 71.53 55162.55 88888.00 2009-08-03 03:08:43.250 215 12807.65 71.53 55162.55 88888.00 2009-08-03 03:08:43.375 215 12807.67 71.58 55162.53 88888.00 2009-08-03 03:08:43.500 215 12807.73 71.50 55162.55 88888.00 2009-08-03 03:08:43.625 215 12807.75 71.47 55162.55 88888.00 2009-08-03 03:08:43.750 215 12807.73 71.50 55162.53 88888.00 2009-08-03 03:08:43.875 215 12807.67 71.45 55162.50 88888.00 2009-08-03 03:08:44.000 215 12807.65 71.35 55162.45 88888.00 2009-08-03 03:08:44.125 215 12807.65 71.40 55162.47 88888.00 2009-08-03 03:08:44.250 215 12807.67 71.45 55162.50 88888.00 2009-08-03 03:08:44.375 215 12807.73 71.53 55162.53 88888.00 2009-08-03 03:08:44.500 215 12807.73 71.47 55162.53 88888.00 2009-08-03 03:08:44.625 215 12807.67 71.40 55162.50 88888.00 2009-08-03 03:08:44.750 215 12807.60 71.42 55162.53 88888.00 2009-08-03 03:08:44.875 215 12807.65 71.42 55162.53 88888.00 2009-08-03 03:08:45.000 215 12807.60 71.35 55162.47 88888.00 2009-08-03 03:08:45.125 215 12807.58 71.38 55162.50 88888.00 2009-08-03 03:08:45.250 215 12807.62 71.47 55162.50 88888.00 2009-08-03 03:08:45.375 215 12807.67 71.45 55162.53 88888.00 2009-08-03 03:08:45.500 215 12807.60 71.38 55162.47 88888.00 2009-08-03 03:08:45.625 215 12807.55 71.40 55162.47 88888.00 2009-08-03 03:08:45.750 215 12807.55 71.45 55162.53 88888.00 2009-08-03 03:08:45.875 215 12807.52 71.35 55162.50 88888.00 2009-08-03 03:08:46.000 215 12807.52 71.35 55162.50 88888.00 2009-08-03 03:08:46.125 215 12807.58 71.40 55162.55 88888.00 2009-08-03 03:08:46.250 215 12807.60 71.47 55162.55 88888.00 2009-08-03 03:08:46.375 215 12807.58 71.47 55162.57 88888.00 2009-08-03 03:08:46.500 215 12807.58 71.42 55162.57 88888.00 2009-08-03 03:08:46.625 215 12807.60 71.45 55162.55 88888.00 2009-08-03 03:08:46.750 215 12807.55 71.40 55162.57 88888.00 2009-08-03 03:08:46.875 215 12807.48 71.28 55162.50 88888.00 2009-08-03 03:08:47.000 215 12807.45 71.28 55162.50 88888.00 2009-08-03 03:08:47.125 215 12807.50 71.33 55162.47 88888.00 2009-08-03 03:08:47.250 215 12807.55 71.35 55162.53 88888.00 2009-08-03 03:08:47.375 215 12807.58 71.33 55162.53 88888.00 2009-08-03 03:08:47.500 215 12807.58 71.35 55162.53 88888.00 2009-08-03 03:08:47.625 215 12807.52 71.33 55162.50 88888.00 2009-08-03 03:08:47.750 215 12807.45 71.25 55162.47 88888.00 2009-08-03 03:08:47.875 215 12807.50 71.30 55162.50 88888.00 2009-08-03 03:08:48.000 215 12807.58 71.30 55162.47 88888.00 2009-08-03 03:08:48.125 215 12807.55 71.25 55162.47 88888.00 2009-08-03 03:08:48.250 215 12807.52 71.28 55162.50 88888.00 2009-08-03 03:08:48.375 215 12807.52 71.30 55162.47 88888.00 2009-08-03 03:08:48.500 215 12807.52 71.25 55162.47 88888.00 2009-08-03 03:08:48.625 215 12807.58 71.30 55162.50 88888.00 2009-08-03 03:08:48.750 215 12807.55 71.30 55162.50 88888.00 2009-08-03 03:08:48.875 215 12807.50 71.25 55162.50 88888.00 2009-08-03 03:08:49.000 215 12807.45 71.28 55162.53 88888.00 2009-08-03 03:08:49.125 215 12807.52 71.33 55162.53 88888.00 2009-08-03 03:08:49.250 215 12807.48 71.25 55162.47 88888.00 2009-08-03 03:08:49.375 215 12807.40 71.17 55162.45 88888.00 2009-08-03 03:08:49.500 215 12807.38 71.15 55162.45 88888.00 2009-08-03 03:08:49.625 215 12807.50 71.28 55162.50 88888.00 2009-08-03 03:08:49.750 215 12807.58 71.30 55162.53 88888.00 2009-08-03 03:08:49.875 215 12807.58 71.25 55162.50 88888.00 2009-08-03 03:08:50.000 215 12807.52 71.17 55162.47 88888.00 2009-08-03 03:08:50.125 215 12807.42 71.15 55162.50 88888.00 2009-08-03 03:08:50.250 215 12807.40 71.15 55162.53 88888.00 2009-08-03 03:08:50.375 215 12807.45 71.20 55162.55 88888.00 2009-08-03 03:08:50.500 215 12807.42 71.22 55162.55 88888.00 2009-08-03 03:08:50.625 215 12807.42 71.22 55162.55 88888.00 2009-08-03 03:08:50.750 215 12807.45 71.17 55162.53 88888.00 2009-08-03 03:08:50.875 215 12807.48 71.25 55162.57 88888.00 2009-08-03 03:08:51.000 215 12807.50 71.25 55162.55 88888.00 2009-08-03 03:08:51.125 215 12807.48 71.17 55162.50 88888.00 2009-08-03 03:08:51.250 215 12807.48 71.12 55162.50 88888.00 2009-08-03 03:08:51.375 215 12807.45 71.15 55162.47 88888.00 2009-08-03 03:08:51.500 215 12807.42 71.12 55162.47 88888.00 2009-08-03 03:08:51.625 215 12807.40 71.08 55162.45 88888.00 2009-08-03 03:08:51.750 215 12807.45 71.15 55162.47 88888.00 2009-08-03 03:08:51.875 215 12807.48 71.22 55162.50 88888.00 2009-08-03 03:08:52.000 215 12807.48 71.15 55162.53 88888.00 2009-08-03 03:08:52.125 215 12807.42 71.12 55162.55 88888.00 2009-08-03 03:08:52.250 215 12807.38 71.12 55162.55 88888.00 2009-08-03 03:08:52.375 215 12807.40 71.10 55162.55 88888.00 2009-08-03 03:08:52.500 215 12807.48 71.12 55162.55 88888.00 2009-08-03 03:08:52.625 215 12807.40 71.08 55162.47 88888.00 2009-08-03 03:08:52.750 215 12807.38 71.08 55162.50 88888.00 2009-08-03 03:08:52.875 215 12807.38 71.08 55162.47 88888.00 2009-08-03 03:08:53.000 215 12807.35 71.03 55162.47 88888.00 2009-08-03 03:08:53.125 215 12807.33 71.00 55162.47 88888.00 2009-08-03 03:08:53.250 215 12807.30 71.03 55162.50 88888.00 2009-08-03 03:08:53.375 215 12807.33 71.08 55162.53 88888.00 2009-08-03 03:08:53.500 215 12807.27 71.08 55162.50 88888.00 2009-08-03 03:08:53.625 215 12807.25 71.03 55162.50 88888.00 2009-08-03 03:08:53.750 215 12807.33 71.00 55162.50 88888.00 2009-08-03 03:08:53.875 215 12807.40 71.03 55162.53 88888.00 2009-08-03 03:08:54.000 215 12807.35 70.97 55162.50 88888.00 2009-08-03 03:08:54.125 215 12807.30 70.97 55162.53 88888.00 2009-08-03 03:08:54.250 215 12807.33 70.97 55162.55 88888.00 2009-08-03 03:08:54.375 215 12807.38 71.08 55162.53 88888.00 2009-08-03 03:08:54.500 215 12807.38 71.03 55162.53 88888.00 2009-08-03 03:08:54.625 215 12807.38 70.95 55162.50 88888.00 2009-08-03 03:08:54.750 215 12807.35 70.92 55162.47 88888.00 2009-08-03 03:08:54.875 215 12807.45 70.95 55162.50 88888.00 2009-08-03 03:08:55.000 215 12807.48 70.95 55162.47 88888.00 2009-08-03 03:08:55.125 215 12807.38 71.03 55162.50 88888.00 2009-08-03 03:08:55.250 215 12807.30 70.97 55162.47 88888.00 2009-08-03 03:08:55.375 215 12807.25 70.92 55162.45 88888.00 2009-08-03 03:08:55.500 215 12807.23 70.95 55162.47 88888.00 2009-08-03 03:08:55.625 215 12807.25 70.90 55162.47 88888.00 2009-08-03 03:08:55.750 215 12807.35 70.97 55162.50 88888.00 2009-08-03 03:08:55.875 215 12807.38 70.95 55162.53 88888.00 2009-08-03 03:08:56.000 215 12807.33 70.95 55162.50 88888.00 2009-08-03 03:08:56.125 215 12807.38 70.97 55162.50 88888.00 2009-08-03 03:08:56.250 215 12807.40 70.95 55162.53 88888.00 2009-08-03 03:08:56.375 215 12807.30 70.88 55162.47 88888.00 2009-08-03 03:08:56.500 215 12807.25 70.90 55162.47 88888.00 2009-08-03 03:08:56.625 215 12807.25 70.92 55162.50 88888.00 2009-08-03 03:08:56.750 215 12807.33 71.03 55162.55 88888.00 2009-08-03 03:08:56.875 215 12807.35 70.97 55162.53 88888.00 2009-08-03 03:08:57.000 215 12807.27 70.88 55162.47 88888.00 2009-08-03 03:08:57.125 215 12807.33 70.85 55162.50 88888.00 2009-08-03 03:08:57.250 215 12807.30 70.90 55162.53 88888.00 2009-08-03 03:08:57.375 215 12807.25 70.92 55162.50 88888.00 2009-08-03 03:08:57.500 215 12807.23 70.92 55162.50 88888.00 2009-08-03 03:08:57.625 215 12807.17 70.92 55162.53 88888.00 2009-08-03 03:08:57.750 215 12807.17 70.92 55162.50 88888.00 2009-08-03 03:08:57.875 215 12807.20 70.83 55162.47 88888.00 2009-08-03 03:08:58.000 215 12807.25 70.83 55162.47 88888.00 2009-08-03 03:08:58.125 215 12807.23 70.88 55162.50 88888.00 2009-08-03 03:08:58.250 215 12807.15 70.83 55162.47 88888.00 2009-08-03 03:08:58.375 215 12807.17 70.80 55162.45 88888.00 2009-08-03 03:08:58.500 215 12807.17 70.83 55162.47 88888.00 2009-08-03 03:08:58.625 215 12807.17 70.75 55162.47 88888.00 2009-08-03 03:08:58.750 215 12807.20 70.83 55162.47 88888.00 2009-08-03 03:08:58.875 215 12807.17 70.83 55162.47 88888.00 2009-08-03 03:08:59.000 215 12807.15 70.75 55162.47 88888.00 2009-08-03 03:08:59.125 215 12807.12 70.78 55162.47 88888.00 2009-08-03 03:08:59.250 215 12807.10 70.80 55162.50 88888.00 2009-08-03 03:08:59.375 215 12807.02 70.75 55162.45 88888.00 2009-08-03 03:08:59.500 215 12806.95 70.67 55162.43 88888.00 2009-08-03 03:08:59.625 215 12806.98 70.70 55162.43 88888.00 2009-08-03 03:08:59.750 215 12807.05 70.78 55162.45 88888.00 2009-08-03 03:08:59.875 215 12807.08 70.75 55162.45 88888.00 2009-08-03 03:09:00.000 215 12807.12 70.72 55162.50 88888.00 2009-08-03 03:09:00.125 215 12807.17 70.85 55162.53 88888.00 2009-08-03 03:09:00.250 215 12807.12 70.78 55162.50 88888.00 2009-08-03 03:09:00.375 215 12807.08 70.72 55162.50 88888.00 2009-08-03 03:09:00.500 215 12807.12 70.78 55162.55 88888.00 2009-08-03 03:09:00.625 215 12807.12 70.78 55162.53 88888.00 2009-08-03 03:09:00.750 215 12807.12 70.72 55162.50 88888.00 2009-08-03 03:09:00.875 215 12807.08 70.62 55162.45 88888.00 2009-08-03 03:09:01.000 215 12807.05 70.65 55162.47 88888.00 2009-08-03 03:09:01.125 215 12807.05 70.62 55162.45 88888.00 2009-08-03 03:09:01.250 215 12807.00 70.58 55162.45 88888.00 2009-08-03 03:09:01.375 215 12807.05 70.67 55162.53 88888.00 2009-08-03 03:09:01.500 215 12807.08 70.67 55162.47 88888.00 2009-08-03 03:09:01.625 215 12807.12 70.72 55162.50 88888.00 2009-08-03 03:09:01.750 215 12807.08 70.67 55162.50 88888.00 2009-08-03 03:09:01.875 215 12807.02 70.62 55162.47 88888.00 2009-08-03 03:09:02.000 215 12807.02 70.60 55162.50 88888.00 2009-08-03 03:09:02.125 215 12807.08 70.58 55162.45 88888.00 2009-08-03 03:09:02.250 215 12807.05 70.55 55162.43 88888.00 2009-08-03 03:09:02.375 215 12807.05 70.53 55162.43 88888.00 2009-08-03 03:09:02.500 215 12807.00 70.50 55162.43 88888.00 2009-08-03 03:09:02.625 215 12807.05 70.55 55162.47 88888.00 2009-08-03 03:09:02.750 215 12807.08 70.58 55162.47 88888.00 2009-08-03 03:09:02.875 215 12807.05 70.55 55162.47 88888.00 2009-08-03 03:09:03.000 215 12807.02 70.53 55162.45 88888.00 2009-08-03 03:09:03.125 215 12807.08 70.53 55162.45 88888.00 2009-08-03 03:09:03.250 215 12807.08 70.53 55162.47 88888.00 2009-08-03 03:09:03.375 215 12807.02 70.55 55162.45 88888.00 2009-08-03 03:09:03.500 215 12806.98 70.55 55162.45 88888.00 2009-08-03 03:09:03.625 215 12806.95 70.53 55162.45 88888.00 2009-08-03 03:09:03.750 215 12807.02 70.55 55162.47 88888.00 2009-08-03 03:09:03.875 215 12807.05 70.55 55162.47 88888.00 2009-08-03 03:09:04.000 215 12806.95 70.47 55162.45 88888.00 2009-08-03 03:09:04.125 215 12807.00 70.50 55162.47 88888.00 2009-08-03 03:09:04.250 215 12806.98 70.50 55162.47 88888.00 2009-08-03 03:09:04.375 215 12806.95 70.47 55162.45 88888.00 2009-08-03 03:09:04.500 215 12806.92 70.45 55162.45 88888.00 2009-08-03 03:09:04.625 215 12806.98 70.47 55162.45 88888.00 2009-08-03 03:09:04.750 215 12807.02 70.47 55162.45 88888.00 2009-08-03 03:09:04.875 215 12807.05 70.45 55162.45 88888.00 2009-08-03 03:09:05.000 215 12807.05 70.42 55162.43 88888.00 2009-08-03 03:09:05.125 215 12806.98 70.33 55162.43 88888.00 2009-08-03 03:09:05.250 215 12806.92 70.33 55162.43 88888.00 2009-08-03 03:09:05.375 215 12807.05 70.40 55162.45 88888.00 2009-08-03 03:09:05.500 215 12807.08 70.42 55162.47 88888.00 2009-08-03 03:09:05.625 215 12807.00 70.42 55162.45 88888.00 2009-08-03 03:09:05.750 215 12807.02 70.40 55162.45 88888.00 2009-08-03 03:09:05.875 215 12806.98 70.40 55162.45 88888.00 2009-08-03 03:09:06.000 215 12807.02 70.45 55162.43 88888.00 2009-08-03 03:09:06.125 215 12807.05 70.42 55162.47 88888.00 2009-08-03 03:09:06.250 215 12806.95 70.38 55162.43 88888.00 2009-08-03 03:09:06.375 215 12806.92 70.42 55162.45 88888.00 2009-08-03 03:09:06.500 215 12806.95 70.47 55162.50 88888.00 2009-08-03 03:09:06.625 215 12806.95 70.45 55162.47 88888.00 2009-08-03 03:09:06.750 215 12806.90 70.38 55162.43 88888.00 2009-08-03 03:09:06.875 215 12806.88 70.33 55162.43 88888.00 2009-08-03 03:09:07.000 215 12806.90 70.30 55162.43 88888.00 2009-08-03 03:09:07.125 215 12806.98 70.38 55162.45 88888.00 2009-08-03 03:09:07.250 215 12806.98 70.38 55162.45 88888.00 2009-08-03 03:09:07.375 215 12806.95 70.33 55162.43 88888.00 2009-08-03 03:09:07.500 215 12806.95 70.35 55162.47 88888.00 2009-08-03 03:09:07.625 215 12807.00 70.38 55162.50 88888.00 2009-08-03 03:09:07.750 215 12806.95 70.38 55162.47 88888.00 2009-08-03 03:09:07.875 215 12806.92 70.33 55162.43 88888.00 2009-08-03 03:09:08.000 215 12806.92 70.28 55162.40 88888.00 2009-08-03 03:09:08.125 215 12806.92 70.35 55162.45 88888.00 2009-08-03 03:09:08.250 215 12806.90 70.38 55162.45 88888.00 2009-08-03 03:09:08.375 215 12806.95 70.40 55162.45 88888.00 2009-08-03 03:09:08.500 215 12806.92 70.33 55162.45 88888.00 2009-08-03 03:09:08.625 215 12806.90 70.30 55162.43 88888.00 2009-08-03 03:09:08.750 215 12806.83 70.25 55162.43 88888.00 2009-08-03 03:09:08.875 215 12806.88 70.25 55162.45 88888.00 2009-08-03 03:09:09.000 215 12806.77 70.22 55162.43 88888.00 2009-08-03 03:09:09.125 215 12806.83 70.22 55162.40 88888.00 2009-08-03 03:09:09.250 215 12806.83 70.17 55162.43 88888.00 2009-08-03 03:09:09.375 215 12806.75 70.22 55162.43 88888.00 2009-08-03 03:09:09.500 215 12806.70 70.22 55162.40 88888.00 2009-08-03 03:09:09.625 215 12806.70 70.25 55162.40 88888.00 2009-08-03 03:09:09.750 215 12806.75 70.30 55162.43 88888.00 2009-08-03 03:09:09.875 215 12806.80 70.33 55162.45 88888.00 2009-08-03 03:09:10.000 215 12806.88 70.33 55162.53 88888.00 2009-08-03 03:09:10.125 215 12806.90 70.35 55162.53 88888.00 2009-08-03 03:09:10.250 215 12806.75 70.20 55162.45 88888.00 2009-08-03 03:09:10.375 215 12806.75 70.22 55162.43 88888.00 2009-08-03 03:09:10.500 215 12806.77 70.25 55162.43 88888.00 2009-08-03 03:09:10.625 215 12806.80 70.22 55162.40 88888.00 2009-08-03 03:09:10.750 215 12806.85 70.20 55162.40 88888.00 2009-08-03 03:09:10.875 215 12806.98 70.28 55162.47 88888.00 2009-08-03 03:09:11.000 215 12806.98 70.28 55162.45 88888.00 2009-08-03 03:09:11.125 215 12806.92 70.25 55162.45 88888.00 2009-08-03 03:09:11.250 215 12806.85 70.17 55162.40 88888.00 2009-08-03 03:09:11.375 215 12806.77 70.15 55162.40 88888.00 2009-08-03 03:09:11.500 215 12806.80 70.17 55162.43 88888.00 2009-08-03 03:09:11.625 215 12806.88 70.15 55162.43 88888.00 2009-08-03 03:09:11.750 215 12806.88 70.17 55162.40 88888.00 2009-08-03 03:09:11.875 215 12806.95 70.20 55162.40 88888.00 2009-08-03 03:09:12.000 215 12806.98 70.20 55162.43 88888.00 2009-08-03 03:09:12.125 215 12806.88 70.15 55162.43 88888.00 2009-08-03 03:09:12.250 215 12806.85 70.15 55162.43 88888.00 2009-08-03 03:09:12.375 215 12806.92 70.15 55162.43 88888.00 2009-08-03 03:09:12.500 215 12806.92 70.12 55162.40 88888.00 2009-08-03 03:09:12.625 215 12806.85 70.12 55162.40 88888.00 2009-08-03 03:09:12.750 215 12806.80 70.15 55162.43 88888.00 2009-08-03 03:09:12.875 215 12806.75 70.08 55162.40 88888.00 2009-08-03 03:09:13.000 215 12806.75 70.10 55162.40 88888.00 2009-08-03 03:09:13.125 215 12806.83 70.12 55162.40 88888.00 2009-08-03 03:09:13.250 215 12806.77 70.00 55162.40 88888.00 2009-08-03 03:09:13.375 215 12806.75 69.97 55162.40 88888.00 2009-08-03 03:09:13.500 215 12806.77 70.08 55162.40 88888.00 2009-08-03 03:09:13.625 215 12806.85 70.15 55162.43 88888.00 2009-08-03 03:09:13.750 215 12806.85 70.03 55162.40 88888.00 2009-08-03 03:09:13.875 215 12806.85 70.03 55162.43 88888.00 2009-08-03 03:09:14.000 215 12806.85 70.12 55162.43 88888.00 2009-08-03 03:09:14.125 215 12806.83 70.10 55162.43 88888.00 2009-08-03 03:09:14.250 215 12806.77 70.03 55162.40 88888.00 2009-08-03 03:09:14.375 215 12806.80 70.10 55162.43 88888.00 2009-08-03 03:09:14.500 215 12806.83 70.12 55162.40 88888.00 2009-08-03 03:09:14.625 215 12806.80 70.05 55162.40 88888.00 2009-08-03 03:09:14.750 215 12806.75 69.95 55162.35 88888.00 2009-08-03 03:09:14.875 215 12806.77 69.92 55162.35 88888.00 2009-08-03 03:09:15.000 215 12806.85 69.97 55162.38 88888.00 2009-08-03 03:09:15.125 215 12806.83 69.97 55162.40 88888.00 2009-08-03 03:09:15.250 215 12806.75 69.92 55162.38 88888.00 2009-08-03 03:09:15.375 215 12806.73 69.90 55162.38 88888.00 2009-08-03 03:09:15.500 215 12806.75 69.90 55162.38 88888.00 2009-08-03 03:09:15.625 215 12806.75 69.92 55162.38 88888.00 2009-08-03 03:09:15.750 215 12806.70 69.97 55162.40 88888.00 2009-08-03 03:09:15.875 215 12806.70 69.95 55162.40 88888.00 2009-08-03 03:09:16.000 215 12806.70 69.92 55162.38 88888.00 2009-08-03 03:09:16.125 215 12806.67 69.95 55162.38 88888.00 2009-08-03 03:09:16.250 215 12806.60 69.97 55162.40 88888.00 2009-08-03 03:09:16.375 215 12806.62 70.00 55162.40 88888.00 2009-08-03 03:09:16.500 215 12806.65 69.95 55162.40 88888.00 2009-08-03 03:09:16.625 215 12806.65 69.97 55162.43 88888.00 2009-08-03 03:09:16.750 215 12806.65 69.97 55162.40 88888.00 2009-08-03 03:09:16.875 215 12806.62 69.95 55162.38 88888.00 2009-08-03 03:09:17.000 215 12806.55 69.90 55162.38 88888.00 2009-08-03 03:09:17.125 215 12806.55 69.85 55162.35 88888.00 2009-08-03 03:09:17.250 215 12806.58 69.90 55162.40 88888.00 2009-08-03 03:09:17.375 215 12806.60 69.90 55162.40 88888.00 2009-08-03 03:09:17.500 215 12806.62 69.92 55162.40 88888.00 2009-08-03 03:09:17.625 215 12806.65 69.90 55162.40 88888.00 2009-08-03 03:09:17.750 215 12806.67 69.90 55162.40 88888.00 2009-08-03 03:09:17.875 215 12806.73 69.90 55162.40 88888.00 2009-08-03 03:09:18.000 215 12806.70 69.88 55162.38 88888.00 2009-08-03 03:09:18.125 215 12806.67 69.85 55162.38 88888.00 2009-08-03 03:09:18.250 215 12806.62 69.83 55162.38 88888.00 2009-08-03 03:09:18.375 215 12806.58 69.88 55162.40 88888.00 2009-08-03 03:09:18.500 215 12806.58 69.88 55162.40 88888.00 2009-08-03 03:09:18.625 215 12806.55 69.85 55162.38 88888.00 2009-08-03 03:09:18.750 215 12806.52 69.83 55162.38 88888.00 2009-08-03 03:09:18.875 215 12806.58 69.83 55162.40 88888.00 2009-08-03 03:09:19.000 215 12806.60 69.83 55162.40 88888.00 2009-08-03 03:09:19.125 215 12806.62 69.83 55162.40 88888.00 2009-08-03 03:09:19.250 215 12806.60 69.78 55162.35 88888.00 2009-08-03 03:09:19.375 215 12806.55 69.78 55162.38 88888.00 2009-08-03 03:09:19.500 215 12806.62 69.80 55162.35 88888.00 2009-08-03 03:09:19.625 215 12806.60 69.75 55162.35 88888.00 2009-08-03 03:09:19.750 215 12806.58 69.75 55162.38 88888.00 2009-08-03 03:09:19.875 215 12806.60 69.88 55162.43 88888.00 2009-08-03 03:09:20.000 215 12806.58 69.83 55162.38 88888.00 2009-08-03 03:09:20.125 215 12806.55 69.78 55162.35 88888.00 2009-08-03 03:09:20.250 215 12806.55 69.72 55162.38 88888.00 2009-08-03 03:09:20.375 215 12806.60 69.78 55162.40 88888.00 2009-08-03 03:09:20.500 215 12806.55 69.75 55162.38 88888.00 2009-08-03 03:09:20.625 215 12806.50 69.72 55162.38 88888.00 2009-08-03 03:09:20.750 215 12806.50 69.70 55162.38 88888.00 2009-08-03 03:09:20.875 215 12806.52 69.75 55162.40 88888.00 2009-08-03 03:09:21.000 215 12806.52 69.78 55162.40 88888.00 2009-08-03 03:09:21.125 215 12806.40 69.72 55162.38 88888.00 2009-08-03 03:09:21.250 215 12806.35 69.65 55162.35 88888.00 2009-08-03 03:09:21.375 215 12806.35 69.67 55162.35 88888.00 2009-08-03 03:09:21.500 215 12806.35 69.65 55162.32 88888.00 2009-08-03 03:09:21.625 215 12806.33 69.65 55162.35 88888.00 2009-08-03 03:09:21.750 215 12806.27 69.67 55162.38 88888.00 2009-08-03 03:09:21.875 215 12806.38 69.75 55162.38 88888.00 2009-08-03 03:09:22.000 215 12806.35 69.70 55162.38 88888.00 2009-08-03 03:09:22.125 215 12806.35 69.70 55162.38 88888.00 2009-08-03 03:09:22.250 215 12806.30 69.70 55162.40 88888.00 2009-08-03 03:09:22.375 215 12806.35 69.70 55162.40 88888.00 2009-08-03 03:09:22.500 215 12806.33 69.70 55162.35 88888.00 2009-08-03 03:09:22.625 215 12806.27 69.70 55162.35 88888.00 2009-08-03 03:09:22.750 215 12806.35 69.70 55162.35 88888.00 2009-08-03 03:09:22.875 215 12806.30 69.62 55162.32 88888.00 2009-08-03 03:09:23.000 215 12806.30 69.58 55162.32 88888.00 2009-08-03 03:09:23.125 215 12806.38 69.62 55162.35 88888.00 2009-08-03 03:09:23.250 215 12806.42 69.62 55162.38 88888.00 2009-08-03 03:09:23.375 215 12806.42 69.62 55162.38 88888.00 2009-08-03 03:09:23.500 215 12806.33 69.55 55162.35 88888.00 2009-08-03 03:09:23.625 215 12806.30 69.50 55162.32 88888.00 2009-08-03 03:09:23.750 215 12806.35 69.53 55162.35 88888.00 2009-08-03 03:09:23.875 215 12806.35 69.60 55162.38 88888.00 2009-08-03 03:09:24.000 215 12806.40 69.70 55162.38 88888.00 2009-08-03 03:09:24.125 215 12806.38 69.67 55162.35 88888.00 2009-08-03 03:09:24.250 215 12806.33 69.67 55162.38 88888.00 2009-08-03 03:09:24.375 215 12806.30 69.65 55162.30 88888.00 2009-08-03 03:09:24.500 215 12806.27 69.60 55162.32 88888.00 2009-08-03 03:09:24.625 215 12806.20 69.60 55162.30 88888.00 2009-08-03 03:09:24.750 215 12806.23 69.60 55162.32 88888.00 2009-08-03 03:09:24.875 215 12806.23 69.62 55162.35 88888.00 2009-08-03 03:09:25.000 215 12806.23 69.62 55162.35 88888.00 2009-08-03 03:09:25.125 215 12806.20 69.60 55162.35 88888.00 2009-08-03 03:09:25.250 215 12806.20 69.62 55162.35 88888.00 2009-08-03 03:09:25.375 215 12806.25 69.60 55162.32 88888.00 2009-08-03 03:09:25.500 215 12806.27 69.58 55162.32 88888.00 2009-08-03 03:09:25.625 215 12806.23 69.55 55162.32 88888.00 2009-08-03 03:09:25.750 215 12806.25 69.62 55162.35 88888.00 2009-08-03 03:09:25.875 215 12806.30 69.72 55162.40 88888.00 2009-08-03 03:09:26.000 215 12806.27 69.62 55162.38 88888.00 2009-08-03 03:09:26.125 215 12806.20 69.55 55162.32 88888.00 2009-08-03 03:09:26.250 215 12806.15 69.55 55162.30 88888.00 2009-08-03 03:09:26.375 215 12806.17 69.55 55162.32 88888.00 2009-08-03 03:09:26.500 215 12806.27 69.65 55162.40 88888.00 2009-08-03 03:09:26.625 215 12806.27 69.67 55162.38 88888.00 2009-08-03 03:09:26.750 215 12806.20 69.67 55162.35 88888.00 2009-08-03 03:09:26.875 215 12806.23 69.58 55162.32 88888.00 2009-08-03 03:09:27.000 215 12806.12 69.50 55162.28 88888.00 2009-08-03 03:09:27.125 215 12806.20 69.55 55162.32 88888.00 2009-08-03 03:09:27.250 215 12806.27 69.58 55162.32 88888.00 2009-08-03 03:09:27.375 215 12806.25 69.58 55162.30 88888.00 2009-08-03 03:09:27.500 215 12806.15 69.58 55162.28 88888.00 2009-08-03 03:09:27.625 215 12806.08 69.58 55162.28 88888.00 2009-08-03 03:09:27.750 215 12806.10 69.62 55162.32 88888.00 2009-08-03 03:09:27.875 215 12806.08 69.62 55162.32 88888.00 2009-08-03 03:09:28.000 215 12806.08 69.62 55162.30 88888.00 2009-08-03 03:09:28.125 215 12806.05 69.58 55162.28 88888.00 2009-08-03 03:09:28.250 215 12805.98 69.50 55162.28 88888.00 2009-08-03 03:09:28.375 215 12806.08 69.58 55162.30 88888.00 2009-08-03 03:09:28.500 215 12806.20 69.65 55162.32 88888.00 2009-08-03 03:09:28.625 215 12806.20 69.65 55162.30 88888.00 2009-08-03 03:09:28.750 215 12806.08 69.60 55162.30 88888.00 2009-08-03 03:09:28.875 215 12806.05 69.55 55162.30 88888.00 2009-08-03 03:09:29.000 215 12806.10 69.55 55162.28 88888.00 2009-08-03 03:09:29.125 215 12806.10 69.60 55162.30 88888.00 2009-08-03 03:09:29.250 215 12806.08 69.58 55162.30 88888.00 2009-08-03 03:09:29.375 215 12806.10 69.58 55162.28 88888.00 2009-08-03 03:09:29.500 215 12806.15 69.60 55162.30 88888.00 2009-08-03 03:09:29.625 215 12806.15 69.62 55162.30 88888.00 2009-08-03 03:09:29.750 215 12806.12 69.62 55162.32 88888.00 2009-08-03 03:09:29.875 215 12806.08 69.58 55162.28 88888.00 2009-08-03 03:09:30.000 215 12806.02 69.45 55162.20 88888.00 2009-08-03 03:09:30.125 215 12806.00 69.40 55162.25 88888.00 2009-08-03 03:09:30.250 215 12806.00 69.47 55162.25 88888.00 2009-08-03 03:09:30.375 215 12806.00 69.53 55162.25 88888.00 2009-08-03 03:09:30.500 215 12806.02 69.55 55162.25 88888.00 2009-08-03 03:09:30.625 215 12805.98 69.47 55162.22 88888.00 2009-08-03 03:09:30.750 215 12805.90 69.47 55162.28 88888.00 2009-08-03 03:09:30.875 215 12806.02 69.55 55162.30 88888.00 2009-08-03 03:09:31.000 215 12806.00 69.53 55162.28 88888.00 2009-08-03 03:09:31.125 215 12805.98 69.58 55162.30 88888.00 2009-08-03 03:09:31.250 215 12805.92 69.55 55162.30 88888.00 2009-08-03 03:09:31.375 215 12805.92 69.53 55162.28 88888.00 2009-08-03 03:09:31.500 215 12805.92 69.47 55162.28 88888.00 2009-08-03 03:09:31.625 215 12805.95 69.53 55162.28 88888.00 2009-08-03 03:09:31.750 215 12805.95 69.50 55162.28 88888.00 2009-08-03 03:09:31.875 215 12805.95 69.42 55162.22 88888.00 2009-08-03 03:09:32.000 215 12805.95 69.42 55162.22 88888.00 2009-08-03 03:09:32.125 215 12805.95 69.53 55162.28 88888.00 2009-08-03 03:09:32.250 215 12805.95 69.53 55162.28 88888.00 2009-08-03 03:09:32.375 215 12805.95 69.50 55162.25 88888.00 2009-08-03 03:09:32.500 215 12805.90 69.42 55162.20 88888.00 2009-08-03 03:09:32.625 215 12805.92 69.45 55162.22 88888.00 2009-08-03 03:09:32.750 215 12805.88 69.45 55162.25 88888.00 2009-08-03 03:09:32.875 215 12805.92 69.50 55162.25 88888.00 2009-08-03 03:09:33.000 215 12805.98 69.47 55162.25 88888.00 2009-08-03 03:09:33.125 215 12805.92 69.45 55162.25 88888.00 2009-08-03 03:09:33.250 215 12805.88 69.45 55162.28 88888.00 2009-08-03 03:09:33.375 215 12805.95 69.40 55162.25 88888.00 2009-08-03 03:09:33.500 215 12805.98 69.38 55162.25 88888.00 2009-08-03 03:09:33.625 215 12805.98 69.40 55162.25 88888.00 2009-08-03 03:09:33.750 215 12805.90 69.40 55162.25 88888.00 2009-08-03 03:09:33.875 215 12805.77 69.35 55162.22 88888.00 2009-08-03 03:09:34.000 215 12805.75 69.40 55162.22 88888.00 2009-08-03 03:09:34.125 215 12805.77 69.42 55162.25 88888.00 2009-08-03 03:09:34.250 215 12805.73 69.38 55162.25 88888.00 2009-08-03 03:09:34.375 215 12805.75 69.35 55162.25 88888.00 2009-08-03 03:09:34.500 215 12805.77 69.40 55162.25 88888.00 2009-08-03 03:09:34.625 215 12805.85 69.47 55162.30 88888.00 2009-08-03 03:09:34.750 215 12805.92 69.47 55162.30 88888.00 2009-08-03 03:09:34.875 215 12806.02 69.53 55162.28 88888.00 2009-08-03 03:09:35.000 215 12806.00 69.53 55162.28 88888.00 2009-08-03 03:09:35.125 215 12805.88 69.45 55162.25 88888.00 2009-08-03 03:09:35.250 215 12805.75 69.38 55162.20 88888.00 2009-08-03 03:09:35.375 215 12805.80 69.45 55162.22 88888.00 2009-08-03 03:09:35.500 215 12805.80 69.47 55162.25 88888.00 2009-08-03 03:09:35.625 215 12805.75 69.45 55162.22 88888.00 2009-08-03 03:09:35.750 215 12805.75 69.47 55162.28 88888.00 2009-08-03 03:09:35.875 215 12805.80 69.47 55162.25 88888.00 2009-08-03 03:09:36.000 215 12805.77 69.45 55162.22 88888.00 2009-08-03 03:09:36.125 215 12805.75 69.40 55162.20 88888.00 2009-08-03 03:09:36.250 215 12805.77 69.40 55162.20 88888.00 2009-08-03 03:09:36.375 215 12805.77 69.45 55162.20 88888.00 2009-08-03 03:09:36.500 215 12805.77 69.42 55162.20 88888.00 2009-08-03 03:09:36.625 215 12805.67 69.35 55162.18 88888.00 2009-08-03 03:09:36.750 215 12805.70 69.40 55162.20 88888.00 2009-08-03 03:09:36.875 215 12805.75 69.50 55162.22 88888.00 2009-08-03 03:09:37.000 215 12805.70 69.40 55162.18 88888.00 2009-08-03 03:09:37.125 215 12805.67 69.40 55162.20 88888.00 2009-08-03 03:09:37.250 215 12805.60 69.42 55162.20 88888.00 2009-08-03 03:09:37.375 215 12805.65 69.45 55162.22 88888.00 2009-08-03 03:09:37.500 215 12805.67 69.47 55162.20 88888.00 2009-08-03 03:09:37.625 215 12805.62 69.50 55162.22 88888.00 2009-08-03 03:09:37.750 215 12805.58 69.50 55162.25 88888.00 2009-08-03 03:09:37.875 215 12805.60 69.47 55162.20 88888.00 2009-08-03 03:09:38.000 215 12805.58 69.38 55162.18 88888.00 2009-08-03 03:09:38.125 215 12805.58 69.40 55162.22 88888.00 2009-08-03 03:09:38.250 215 12805.58 69.45 55162.22 88888.00 2009-08-03 03:09:38.375 215 12805.52 69.38 55162.18 88888.00 2009-08-03 03:09:38.500 215 12805.50 69.33 55162.18 88888.00 2009-08-03 03:09:38.625 215 12805.50 69.28 55162.15 88888.00 2009-08-03 03:09:38.750 215 12805.55 69.35 55162.20 88888.00 2009-08-03 03:09:38.875 215 12805.55 69.35 55162.18 88888.00 2009-08-03 03:09:39.000 215 12805.55 69.40 55162.20 88888.00 2009-08-03 03:09:39.125 215 12805.50 69.38 55162.20 88888.00 2009-08-03 03:09:39.250 215 12805.38 69.35 55162.20 88888.00 2009-08-03 03:09:39.375 215 12805.38 69.28 55162.18 88888.00 2009-08-03 03:09:39.500 215 12805.45 69.33 55162.20 88888.00 2009-08-03 03:09:39.625 215 12805.48 69.38 55162.20 88888.00 2009-08-03 03:09:39.750 215 12805.35 69.30 55162.12 88888.00 2009-08-03 03:09:39.875 215 12805.38 69.28 55162.15 88888.00 2009-08-03 03:09:40.000 215 12805.48 69.40 55162.22 88888.00 2009-08-03 03:09:40.125 215 12805.45 69.47 55162.22 88888.00 2009-08-03 03:09:40.250 215 12805.30 69.38 55162.18 88888.00 2009-08-03 03:09:40.375 215 12805.35 69.38 55162.15 88888.00 2009-08-03 03:09:40.500 215 12805.48 69.40 55162.20 88888.00 2009-08-03 03:09:40.625 215 12805.45 69.47 55162.22 88888.00 2009-08-03 03:09:40.750 215 12805.48 69.50 55162.28 88888.00 2009-08-03 03:09:40.875 215 12805.48 69.50 55162.22 88888.00 2009-08-03 03:09:41.000 215 12805.35 69.45 55162.15 88888.00 2009-08-03 03:09:41.125 215 12805.23 69.40 55162.15 88888.00 2009-08-03 03:09:41.250 215 12805.23 69.42 55162.15 88888.00 2009-08-03 03:09:41.375 215 12805.25 69.47 55162.18 88888.00 2009-08-03 03:09:41.500 215 12805.30 69.53 55162.18 88888.00 2009-08-03 03:09:41.625 215 12805.30 69.50 55162.18 88888.00 2009-08-03 03:09:41.750 215 12805.35 69.45 55162.15 88888.00 2009-08-03 03:09:41.875 215 12805.33 69.47 55162.15 88888.00 2009-08-03 03:09:42.000 215 12805.30 69.45 55162.18 88888.00 2009-08-03 03:09:42.125 215 12805.27 69.40 55162.20 88888.00 2009-08-03 03:09:42.250 215 12805.23 69.47 55162.20 88888.00 2009-08-03 03:09:42.375 215 12805.25 69.47 55162.18 88888.00 2009-08-03 03:09:42.500 215 12805.25 69.47 55162.18 88888.00 2009-08-03 03:09:42.625 215 12805.20 69.42 55162.18 88888.00 2009-08-03 03:09:42.750 215 12805.25 69.47 55162.20 88888.00 2009-08-03 03:09:42.875 215 12805.20 69.45 55162.15 88888.00 2009-08-03 03:09:43.000 215 12805.23 69.42 55162.12 88888.00 2009-08-03 03:09:43.125 215 12805.17 69.35 55162.07 88888.00 2009-08-03 03:09:43.250 215 12805.20 69.33 55162.10 88888.00 2009-08-03 03:09:43.375 215 12805.25 69.40 55162.15 88888.00 2009-08-03 03:09:43.500 215 12805.23 69.42 55162.15 88888.00 2009-08-03 03:09:43.625 215 12805.12 69.35 55162.12 88888.00 2009-08-03 03:09:43.750 215 12805.02 69.38 55162.15 88888.00 2009-08-03 03:09:43.875 215 12805.02 69.40 55162.15 88888.00 2009-08-03 03:09:44.000 215 12805.10 69.40 55162.20 88888.00 2009-08-03 03:09:44.125 215 12805.10 69.45 55162.20 88888.00 2009-08-03 03:09:44.250 215 12805.15 69.55 55162.25 88888.00 2009-08-03 03:09:44.375 215 12805.23 69.55 55162.22 88888.00 2009-08-03 03:09:44.500 215 12805.25 69.50 55162.22 88888.00 2009-08-03 03:09:44.625 215 12805.10 69.40 55162.18 88888.00 2009-08-03 03:09:44.750 215 12805.05 69.38 55162.15 88888.00 2009-08-03 03:09:44.875 215 12805.10 69.38 55162.15 88888.00 2009-08-03 03:09:45.000 215 12805.10 69.38 55162.15 88888.00 2009-08-03 03:09:45.125 215 12805.08 69.40 55162.15 88888.00 2009-08-03 03:09:45.250 215 12805.05 69.42 55162.20 88888.00 2009-08-03 03:09:45.375 215 12805.08 69.47 55162.20 88888.00 2009-08-03 03:09:45.500 215 12805.08 69.50 55162.20 88888.00 2009-08-03 03:09:45.625 215 12805.10 69.47 55162.22 88888.00 2009-08-03 03:09:45.750 215 12805.10 69.50 55162.22 88888.00 2009-08-03 03:09:45.875 215 12805.12 69.55 55162.25 88888.00 2009-08-03 03:09:46.000 215 12805.08 69.50 55162.20 88888.00 2009-08-03 03:09:46.125 215 12805.08 69.45 55162.18 88888.00 2009-08-03 03:09:46.250 215 12805.08 69.40 55162.20 88888.00 2009-08-03 03:09:46.375 215 12805.08 69.40 55162.22 88888.00 2009-08-03 03:09:46.500 215 12805.05 69.42 55162.20 88888.00 2009-08-03 03:09:46.625 215 12805.05 69.50 55162.20 88888.00 2009-08-03 03:09:46.750 215 12805.00 69.50 55162.22 88888.00 2009-08-03 03:09:46.875 215 12805.00 69.50 55162.22 88888.00 2009-08-03 03:09:47.000 215 12805.02 69.50 55162.20 88888.00 2009-08-03 03:09:47.125 215 12804.95 69.47 55162.20 88888.00 2009-08-03 03:09:47.250 215 12804.88 69.50 55162.20 88888.00 2009-08-03 03:09:47.375 215 12804.85 69.45 55162.20 88888.00 2009-08-03 03:09:47.500 215 12804.85 69.42 55162.18 88888.00 2009-08-03 03:09:47.625 215 12804.92 69.45 55162.18 88888.00 2009-08-03 03:09:47.750 215 12804.90 69.45 55162.18 88888.00 2009-08-03 03:09:47.875 215 12804.90 69.50 55162.18 88888.00 2009-08-03 03:09:48.000 215 12804.90 69.53 55162.18 88888.00 2009-08-03 03:09:48.125 215 12804.83 69.40 55162.15 88888.00 2009-08-03 03:09:48.250 215 12804.83 69.35 55162.20 88888.00 2009-08-03 03:09:48.375 215 12804.88 69.40 55162.18 88888.00 2009-08-03 03:09:48.500 215 12804.90 69.40 55162.15 88888.00 2009-08-03 03:09:48.625 215 12804.85 69.45 55162.20 88888.00 2009-08-03 03:09:48.750 215 12804.83 69.47 55162.20 88888.00 2009-08-03 03:09:48.875 215 12804.85 69.45 55162.15 88888.00 2009-08-03 03:09:49.000 215 12804.85 69.40 55162.15 88888.00 2009-08-03 03:09:49.125 215 12804.88 69.45 55162.20 88888.00 2009-08-03 03:09:49.250 215 12804.85 69.50 55162.20 88888.00 2009-08-03 03:09:49.375 215 12804.85 69.47 55162.18 88888.00 2009-08-03 03:09:49.500 215 12804.75 69.47 55162.12 88888.00 2009-08-03 03:09:49.625 215 12804.75 69.47 55162.15 88888.00 2009-08-03 03:09:49.750 215 12804.80 69.45 55162.15 88888.00 2009-08-03 03:09:49.875 215 12804.83 69.45 55162.15 88888.00 2009-08-03 03:09:50.000 215 12804.77 69.42 55162.18 88888.00 2009-08-03 03:09:50.125 215 12804.77 69.50 55162.18 88888.00 2009-08-03 03:09:50.250 215 12804.75 69.50 55162.20 88888.00 2009-08-03 03:09:50.375 215 12804.75 69.53 55162.22 88888.00 2009-08-03 03:09:50.500 215 12804.75 69.50 55162.22 88888.00 2009-08-03 03:09:50.625 215 12804.73 69.47 55162.20 88888.00 2009-08-03 03:09:50.750 215 12804.62 69.42 55162.20 88888.00 2009-08-03 03:09:50.875 215 12804.65 69.47 55162.20 88888.00 2009-08-03 03:09:51.000 215 12804.70 69.42 55162.18 88888.00 2009-08-03 03:09:51.125 215 12804.62 69.33 55162.15 88888.00 2009-08-03 03:09:51.250 215 12804.62 69.33 55162.15 88888.00 2009-08-03 03:09:51.375 215 12804.65 69.35 55162.15 88888.00 2009-08-03 03:09:51.500 215 12804.65 69.38 55162.15 88888.00 2009-08-03 03:09:51.625 215 12804.55 69.47 55162.18 88888.00 2009-08-03 03:09:51.750 215 12804.55 69.55 55162.20 88888.00 2009-08-03 03:09:51.875 215 12804.60 69.53 55162.18 88888.00 2009-08-03 03:09:52.000 215 12804.65 69.50 55162.18 88888.00 2009-08-03 03:09:52.125 215 12804.62 69.47 55162.18 88888.00 2009-08-03 03:09:52.250 215 12804.60 69.45 55162.12 88888.00 2009-08-03 03:09:52.375 215 12804.55 69.38 55162.07 88888.00 2009-08-03 03:09:52.500 215 12804.52 69.40 55162.10 88888.00 2009-08-03 03:09:52.625 215 12804.52 69.47 55162.12 88888.00 2009-08-03 03:09:52.750 215 12804.55 69.55 55162.18 88888.00 2009-08-03 03:09:52.875 215 12804.48 69.50 55162.18 88888.00 2009-08-03 03:09:53.000 215 12804.40 69.45 55162.12 88888.00 2009-08-03 03:09:53.125 215 12804.42 69.47 55162.12 88888.00 2009-08-03 03:09:53.250 215 12804.48 69.50 55162.15 88888.00 2009-08-03 03:09:53.375 215 12804.48 69.53 55162.15 88888.00 2009-08-03 03:09:53.500 215 12804.45 69.50 55162.18 88888.00 2009-08-03 03:09:53.625 215 12804.40 69.42 55162.15 88888.00 2009-08-03 03:09:53.750 215 12804.35 69.40 55162.12 88888.00 2009-08-03 03:09:53.875 215 12804.40 69.42 55162.12 88888.00 2009-08-03 03:09:54.000 215 12804.42 69.45 55162.12 88888.00 2009-08-03 03:09:54.125 215 12804.42 69.42 55162.15 88888.00 2009-08-03 03:09:54.250 215 12804.40 69.47 55162.12 88888.00 2009-08-03 03:09:54.375 215 12804.42 69.55 55162.15 88888.00 2009-08-03 03:09:54.500 215 12804.35 69.53 55162.15 88888.00 2009-08-03 03:09:54.625 215 12804.23 69.45 55162.12 88888.00 2009-08-03 03:09:54.750 215 12804.23 69.45 55162.12 88888.00 2009-08-03 03:09:54.875 215 12804.33 69.47 55162.15 88888.00 2009-08-03 03:09:55.000 215 12804.27 69.50 55162.15 88888.00 2009-08-03 03:09:55.125 215 12804.23 69.47 55162.12 88888.00 2009-08-03 03:09:55.250 215 12804.17 69.45 55162.12 88888.00 2009-08-03 03:09:55.375 215 12804.23 69.50 55162.15 88888.00 2009-08-03 03:09:55.500 215 12804.15 69.50 55162.18 88888.00 2009-08-03 03:09:55.625 215 12804.12 69.50 55162.15 88888.00 2009-08-03 03:09:55.750 215 12804.15 69.53 55162.15 88888.00 2009-08-03 03:09:55.875 215 12804.15 69.45 55162.15 88888.00 2009-08-03 03:09:56.000 215 12804.12 69.45 55162.15 88888.00 2009-08-03 03:09:56.125 215 12804.10 69.47 55162.20 88888.00 2009-08-03 03:09:56.250 215 12804.05 69.42 55162.18 88888.00 2009-08-03 03:09:56.375 215 12804.00 69.42 55162.20 88888.00 2009-08-03 03:09:56.500 215 12803.98 69.42 55162.20 88888.00 2009-08-03 03:09:56.625 215 12804.00 69.50 55162.22 88888.00 2009-08-03 03:09:56.750 215 12803.98 69.55 55162.20 88888.00 2009-08-03 03:09:56.875 215 12803.95 69.50 55162.18 88888.00 2009-08-03 03:09:57.000 215 12803.92 69.45 55162.20 88888.00 2009-08-03 03:09:57.125 215 12803.83 69.42 55162.18 88888.00 2009-08-03 03:09:57.250 215 12803.85 69.42 55162.15 88888.00 2009-08-03 03:09:57.375 215 12803.85 69.40 55162.12 88888.00 2009-08-03 03:09:57.500 215 12803.90 69.45 55162.20 88888.00 2009-08-03 03:09:57.625 215 12803.92 69.45 55162.22 88888.00 2009-08-03 03:09:57.750 215 12803.90 69.42 55162.18 88888.00 2009-08-03 03:09:57.875 215 12803.85 69.42 55162.18 88888.00 2009-08-03 03:09:58.000 215 12803.83 69.45 55162.18 88888.00 2009-08-03 03:09:58.125 215 12803.75 69.50 55162.20 88888.00 2009-08-03 03:09:58.250 215 12803.73 69.58 55162.25 88888.00 2009-08-03 03:09:58.375 215 12803.77 69.60 55162.25 88888.00 2009-08-03 03:09:58.500 215 12803.73 69.47 55162.20 88888.00 2009-08-03 03:09:58.625 215 12803.58 69.40 55162.20 88888.00 2009-08-03 03:09:58.750 215 12803.52 69.40 55162.18 88888.00 2009-08-03 03:09:58.875 215 12803.58 69.42 55162.15 88888.00 2009-08-03 03:09:59.000 215 12803.60 69.42 55162.15 88888.00 2009-08-03 03:09:59.125 215 12803.58 69.47 55162.18 88888.00 2009-08-03 03:09:59.250 215 12803.62 69.45 55162.20 88888.00 2009-08-03 03:09:59.375 215 12803.62 69.45 55162.18 88888.00 2009-08-03 03:09:59.500 215 12803.58 69.47 55162.18 88888.00 2009-08-03 03:09:59.625 215 12803.50 69.50 55162.15 88888.00 2009-08-03 03:09:59.750 215 12803.52 69.55 55162.18 88888.00 2009-08-03 03:09:59.875 215 12803.55 69.55 55162.20 88888.00 2009-08-03 03:10:00.000 215 12803.48 69.53 55162.20 88888.00 2009-08-03 03:10:00.125 215 12803.42 69.53 55162.20 88888.00 2009-08-03 03:10:00.250 215 12803.42 69.50 55162.20 88888.00 2009-08-03 03:10:00.375 215 12803.50 69.50 55162.22 88888.00 2009-08-03 03:10:00.500 215 12803.50 69.50 55162.20 88888.00 2009-08-03 03:10:00.625 215 12803.48 69.47 55162.18 88888.00 2009-08-03 03:10:00.750 215 12803.48 69.50 55162.18 88888.00 2009-08-03 03:10:00.875 215 12803.38 69.45 55162.18 88888.00 2009-08-03 03:10:01.000 215 12803.35 69.53 55162.20 88888.00 2009-08-03 03:10:01.125 215 12803.35 69.50 55162.20 88888.00 2009-08-03 03:10:01.250 215 12803.30 69.50 55162.20 88888.00 2009-08-03 03:10:01.375 215 12803.35 69.47 55162.20 88888.00 2009-08-03 03:10:01.500 215 12803.27 69.47 55162.15 88888.00 2009-08-03 03:10:01.625 215 12803.25 69.53 55162.22 88888.00 2009-08-03 03:10:01.750 215 12803.30 69.60 55162.22 88888.00 2009-08-03 03:10:01.875 215 12803.35 69.62 55162.22 88888.00 2009-08-03 03:10:02.000 215 12803.30 69.55 55162.20 88888.00 2009-08-03 03:10:02.125 215 12803.15 69.50 55162.20 88888.00 2009-08-03 03:10:02.250 215 12803.05 69.53 55162.22 88888.00 2009-08-03 03:10:02.375 215 12803.10 69.55 55162.22 88888.00 2009-08-03 03:10:02.500 215 12803.23 69.60 55162.22 88888.00 2009-08-03 03:10:02.625 215 12803.17 69.53 55162.22 88888.00 2009-08-03 03:10:02.750 215 12803.00 69.47 55162.20 88888.00 2009-08-03 03:10:02.875 215 12802.98 69.50 55162.20 88888.00 2009-08-03 03:10:03.000 215 12803.05 69.55 55162.20 88888.00 2009-08-03 03:10:03.125 215 12803.02 69.55 55162.22 88888.00 2009-08-03 03:10:03.250 215 12802.92 69.53 55162.20 88888.00 2009-08-03 03:10:03.375 215 12802.83 69.42 55162.18 88888.00 2009-08-03 03:10:03.500 215 12802.80 69.47 55162.20 88888.00 2009-08-03 03:10:03.625 215 12802.80 69.53 55162.25 88888.00 2009-08-03 03:10:03.750 215 12802.83 69.53 55162.22 88888.00 2009-08-03 03:10:03.875 215 12802.80 69.53 55162.22 88888.00 2009-08-03 03:10:04.000 215 12802.73 69.58 55162.22 88888.00 2009-08-03 03:10:04.125 215 12802.80 69.58 55162.25 88888.00 2009-08-03 03:10:04.250 215 12802.75 69.50 55162.22 88888.00 2009-08-03 03:10:04.375 215 12802.73 69.50 55162.22 88888.00 2009-08-03 03:10:04.500 215 12802.62 69.50 55162.20 88888.00 2009-08-03 03:10:04.625 215 12802.65 69.53 55162.25 88888.00 2009-08-03 03:10:04.750 215 12802.65 69.55 55162.28 88888.00 2009-08-03 03:10:04.875 215 12802.65 69.58 55162.30 88888.00 2009-08-03 03:10:05.000 215 12802.62 69.65 55162.30 88888.00 2009-08-03 03:10:05.125 215 12802.65 69.70 55162.28 88888.00 2009-08-03 03:10:05.250 215 12802.52 69.53 55162.20 88888.00 2009-08-03 03:10:05.375 215 12802.42 69.47 55162.20 88888.00 2009-08-03 03:10:05.500 215 12802.48 69.55 55162.22 88888.00 2009-08-03 03:10:05.625 215 12802.50 69.58 55162.22 88888.00 2009-08-03 03:10:05.750 215 12802.50 69.58 55162.20 88888.00 2009-08-03 03:10:05.875 215 12802.45 69.58 55162.25 88888.00 2009-08-03 03:10:06.000 215 12802.42 69.62 55162.25 88888.00 2009-08-03 03:10:06.125 215 12802.35 69.62 55162.25 88888.00 2009-08-03 03:10:06.250 215 12802.30 69.58 55162.25 88888.00 2009-08-03 03:10:06.375 215 12802.23 69.55 55162.25 88888.00 2009-08-03 03:10:06.500 215 12802.25 69.62 55162.25 88888.00 2009-08-03 03:10:06.625 215 12802.25 69.62 55162.25 88888.00 2009-08-03 03:10:06.750 215 12802.27 69.60 55162.28 88888.00 2009-08-03 03:10:06.875 215 12802.23 69.60 55162.28 88888.00 2009-08-03 03:10:07.000 215 12802.12 69.62 55162.28 88888.00 2009-08-03 03:10:07.125 215 12802.08 69.62 55162.28 88888.00 2009-08-03 03:10:07.250 215 12802.12 69.62 55162.28 88888.00 2009-08-03 03:10:07.375 215 12802.15 69.67 55162.30 88888.00 2009-08-03 03:10:07.500 215 12802.15 69.67 55162.25 88888.00 2009-08-03 03:10:07.625 215 12802.12 69.60 55162.22 88888.00 2009-08-03 03:10:07.750 215 12802.08 69.60 55162.25 88888.00 2009-08-03 03:10:07.875 215 12801.98 69.58 55162.28 88888.00 2009-08-03 03:10:08.000 215 12801.90 69.53 55162.25 88888.00 2009-08-03 03:10:08.125 215 12801.95 69.60 55162.25 88888.00 2009-08-03 03:10:08.250 215 12801.88 69.58 55162.25 88888.00 2009-08-03 03:10:08.375 215 12801.83 69.55 55162.25 88888.00 2009-08-03 03:10:08.500 215 12801.85 69.60 55162.28 88888.00 2009-08-03 03:10:08.625 215 12801.95 69.62 55162.30 88888.00 2009-08-03 03:10:08.750 215 12801.92 69.60 55162.28 88888.00 2009-08-03 03:10:08.875 215 12801.80 69.58 55162.25 88888.00 2009-08-03 03:10:09.000 215 12801.80 69.55 55162.22 88888.00 2009-08-03 03:10:09.125 215 12801.77 69.58 55162.25 88888.00 2009-08-03 03:10:09.250 215 12801.77 69.60 55162.28 88888.00 2009-08-03 03:10:09.375 215 12801.75 69.65 55162.25 88888.00 2009-08-03 03:10:09.500 215 12801.70 69.60 55162.28 88888.00 2009-08-03 03:10:09.625 215 12801.67 69.58 55162.25 88888.00 2009-08-03 03:10:09.750 215 12801.67 69.60 55162.28 88888.00 2009-08-03 03:10:09.875 215 12801.73 69.72 55162.32 88888.00 2009-08-03 03:10:10.000 215 12801.67 69.67 55162.30 88888.00 2009-08-03 03:10:10.125 215 12801.60 69.62 55162.30 88888.00 2009-08-03 03:10:10.250 215 12801.62 69.65 55162.30 88888.00 2009-08-03 03:10:10.375 215 12801.60 69.65 55162.28 88888.00 2009-08-03 03:10:10.500 215 12801.58 69.65 55162.28 88888.00 2009-08-03 03:10:10.625 215 12801.50 69.65 55162.25 88888.00 2009-08-03 03:10:10.750 215 12801.42 69.60 55162.25 88888.00 2009-08-03 03:10:10.875 215 12801.40 69.62 55162.28 88888.00 2009-08-03 03:10:11.000 215 12801.42 69.70 55162.30 88888.00 2009-08-03 03:10:11.125 215 12801.50 69.70 55162.30 88888.00 2009-08-03 03:10:11.250 215 12801.45 69.65 55162.30 88888.00 2009-08-03 03:10:11.375 215 12801.38 69.70 55162.32 88888.00 2009-08-03 03:10:11.500 215 12801.35 69.72 55162.30 88888.00 2009-08-03 03:10:11.625 215 12801.27 69.65 55162.28 88888.00 2009-08-03 03:10:11.750 215 12801.30 69.67 55162.30 88888.00 2009-08-03 03:10:11.875 215 12801.38 69.78 55162.32 88888.00 2009-08-03 03:10:12.000 215 12801.38 69.83 55162.35 88888.00 2009-08-03 03:10:12.125 215 12801.25 69.80 55162.35 88888.00 2009-08-03 03:10:12.250 215 12801.23 69.72 55162.32 88888.00 2009-08-03 03:10:12.375 215 12801.23 69.78 55162.32 88888.00 2009-08-03 03:10:12.500 215 12801.23 69.75 55162.28 88888.00 2009-08-03 03:10:12.625 215 12801.17 69.70 55162.28 88888.00 2009-08-03 03:10:12.750 215 12801.12 69.75 55162.30 88888.00 2009-08-03 03:10:12.875 215 12801.08 69.78 55162.30 88888.00 2009-08-03 03:10:13.000 215 12801.08 69.80 55162.30 88888.00 2009-08-03 03:10:13.125 215 12801.02 69.83 55162.32 88888.00 2009-08-03 03:10:13.250 215 12800.92 69.75 55162.28 88888.00 2009-08-03 03:10:13.375 215 12800.85 69.72 55162.28 88888.00 2009-08-03 03:10:13.500 215 12800.92 69.80 55162.30 88888.00 2009-08-03 03:10:13.625 215 12800.95 69.83 55162.32 88888.00 2009-08-03 03:10:13.750 215 12801.00 69.90 55162.35 88888.00 2009-08-03 03:10:13.875 215 12800.95 69.88 55162.30 88888.00 2009-08-03 03:10:14.000 215 12800.92 69.75 55162.25 88888.00 2009-08-03 03:10:14.125 215 12800.90 69.72 55162.28 88888.00 2009-08-03 03:10:14.250 215 12800.92 69.75 55162.32 88888.00 2009-08-03 03:10:14.375 215 12800.90 69.75 55162.30 88888.00 2009-08-03 03:10:14.500 215 12800.85 69.78 55162.32 88888.00 2009-08-03 03:10:14.625 215 12800.77 69.83 55162.32 88888.00 2009-08-03 03:10:14.750 215 12800.73 69.85 55162.32 88888.00 2009-08-03 03:10:14.875 215 12800.67 69.83 55162.32 88888.00 2009-08-03 03:10:15.000 215 12800.65 69.85 55162.28 88888.00 2009-08-03 03:10:15.125 215 12800.62 69.80 55162.28 88888.00 2009-08-03 03:10:15.250 215 12800.67 69.90 55162.30 88888.00 2009-08-03 03:10:15.375 215 12800.67 69.97 55162.30 88888.00 2009-08-03 03:10:15.500 215 12800.65 69.90 55162.30 88888.00 2009-08-03 03:10:15.625 215 12800.62 69.88 55162.32 88888.00 2009-08-03 03:10:15.750 215 12800.65 69.90 55162.35 88888.00 2009-08-03 03:10:15.875 215 12800.60 69.85 55162.30 88888.00 2009-08-03 03:10:16.000 215 12800.55 69.92 55162.30 88888.00 2009-08-03 03:10:16.125 215 12800.52 69.95 55162.30 88888.00 2009-08-03 03:10:16.250 215 12800.45 69.88 55162.28 88888.00 2009-08-03 03:10:16.375 215 12800.42 69.92 55162.30 88888.00 2009-08-03 03:10:16.500 215 12800.45 70.00 55162.35 88888.00 2009-08-03 03:10:16.625 215 12800.42 70.08 55162.32 88888.00 2009-08-03 03:10:16.750 215 12800.38 70.03 55162.28 88888.00 2009-08-03 03:10:16.875 215 12800.35 69.97 55162.30 88888.00 2009-08-03 03:10:17.000 215 12800.38 70.08 55162.32 88888.00 2009-08-03 03:10:17.125 215 12800.27 70.05 55162.32 88888.00 2009-08-03 03:10:17.250 215 12800.20 69.97 55162.28 88888.00 2009-08-03 03:10:17.375 215 12800.23 70.03 55162.30 88888.00 2009-08-03 03:10:17.500 215 12800.20 70.03 55162.32 88888.00 2009-08-03 03:10:17.625 215 12800.20 70.08 55162.35 88888.00 2009-08-03 03:10:17.750 215 12800.20 70.12 55162.32 88888.00 2009-08-03 03:10:17.875 215 12800.17 70.12 55162.32 88888.00 2009-08-03 03:10:18.000 215 12800.15 70.12 55162.32 88888.00 2009-08-03 03:10:18.125 215 12800.12 70.15 55162.32 88888.00 2009-08-03 03:10:18.250 215 12800.08 70.12 55162.32 88888.00 2009-08-03 03:10:18.375 215 12800.02 70.15 55162.30 88888.00 2009-08-03 03:10:18.500 215 12799.98 70.17 55162.30 88888.00 2009-08-03 03:10:18.625 215 12799.95 70.15 55162.32 88888.00 2009-08-03 03:10:18.750 215 12799.95 70.15 55162.32 88888.00 2009-08-03 03:10:18.875 215 12800.00 70.22 55162.32 88888.00 2009-08-03 03:10:19.000 215 12800.00 70.25 55162.30 88888.00 2009-08-03 03:10:19.125 215 12799.95 70.28 55162.30 88888.00 2009-08-03 03:10:19.250 215 12799.88 70.28 55162.30 88888.00 2009-08-03 03:10:19.375 215 12799.88 70.25 55162.28 88888.00 2009-08-03 03:10:19.500 215 12799.88 70.25 55162.28 88888.00 2009-08-03 03:10:19.625 215 12799.88 70.28 55162.30 88888.00 2009-08-03 03:10:19.750 215 12799.83 70.30 55162.30 88888.00 2009-08-03 03:10:19.875 215 12799.73 70.28 55162.25 88888.00 2009-08-03 03:10:20.000 215 12799.73 70.38 55162.28 88888.00 2009-08-03 03:10:20.125 215 12799.80 70.38 55162.32 88888.00 2009-08-03 03:10:20.250 215 12799.75 70.38 55162.32 88888.00 2009-08-03 03:10:20.375 215 12799.85 70.42 55162.32 88888.00 2009-08-03 03:10:20.500 215 12799.80 70.42 55162.32 88888.00 2009-08-03 03:10:20.625 215 12799.73 70.42 55162.30 88888.00 2009-08-03 03:10:20.750 215 12799.60 70.47 55162.30 88888.00 2009-08-03 03:10:20.875 215 12799.58 70.42 55162.28 88888.00 2009-08-03 03:10:21.000 215 12799.62 70.50 55162.30 88888.00 2009-08-03 03:10:21.125 215 12799.55 70.47 55162.30 88888.00 2009-08-03 03:10:21.250 215 12799.52 70.58 55162.38 88888.00 2009-08-03 03:10:21.375 215 12799.67 70.62 55162.38 88888.00 2009-08-03 03:10:21.500 215 12799.48 70.53 55162.30 88888.00 2009-08-03 03:10:21.625 215 12799.40 70.50 55162.28 88888.00 2009-08-03 03:10:21.750 215 12799.42 70.53 55162.28 88888.00 2009-08-03 03:10:21.875 215 12799.35 70.50 55162.22 88888.00 2009-08-03 03:10:22.000 215 12799.33 70.53 55162.25 88888.00 2009-08-03 03:10:22.125 215 12799.33 70.60 55162.30 88888.00 2009-08-03 03:10:22.250 215 12799.17 70.65 55162.30 88888.00 2009-08-03 03:10:22.375 215 12799.20 70.62 55162.30 88888.00 2009-08-03 03:10:22.500 215 12799.17 70.62 55162.28 88888.00 2009-08-03 03:10:22.625 215 12799.15 70.65 55162.32 88888.00 2009-08-03 03:10:22.750 215 12799.12 70.67 55162.32 88888.00 2009-08-03 03:10:22.875 215 12799.08 70.65 55162.30 88888.00 2009-08-03 03:10:23.000 215 12799.08 70.72 55162.30 88888.00 2009-08-03 03:10:23.125 215 12798.98 70.83 55162.30 88888.00 2009-08-03 03:10:23.250 215 12798.90 70.83 55162.32 88888.00 2009-08-03 03:10:23.375 215 12798.85 70.80 55162.32 88888.00 2009-08-03 03:10:23.500 215 12798.83 70.80 55162.32 88888.00 2009-08-03 03:10:23.625 215 12798.77 70.80 55162.32 88888.00 2009-08-03 03:10:23.750 215 12798.75 70.85 55162.32 88888.00 2009-08-03 03:10:23.875 215 12798.73 70.92 55162.32 88888.00 2009-08-03 03:10:24.000 215 12798.67 70.88 55162.28 88888.00 2009-08-03 03:10:24.125 215 12798.60 70.90 55162.32 88888.00 2009-08-03 03:10:24.250 215 12798.52 70.92 55162.35 88888.00 2009-08-03 03:10:24.375 215 12798.55 70.97 55162.35 88888.00 2009-08-03 03:10:24.500 215 12798.60 70.97 55162.32 88888.00 2009-08-03 03:10:24.625 215 12798.55 70.92 55162.32 88888.00 2009-08-03 03:10:24.750 215 12798.48 70.95 55162.32 88888.00 2009-08-03 03:10:24.875 215 12798.42 71.05 55162.30 88888.00 2009-08-03 03:10:25.000 215 12798.48 71.15 55162.30 88888.00 2009-08-03 03:10:25.125 215 12798.50 71.20 55162.35 88888.00 2009-08-03 03:10:25.250 215 12798.42 71.15 55162.35 88888.00 2009-08-03 03:10:25.375 215 12798.40 71.15 55162.35 88888.00 2009-08-03 03:10:25.500 215 12798.30 71.10 55162.30 88888.00 2009-08-03 03:10:25.625 215 12798.30 71.15 55162.32 88888.00 2009-08-03 03:10:25.750 215 12798.25 71.22 55162.32 88888.00 2009-08-03 03:10:25.875 215 12798.23 71.28 55162.35 88888.00 2009-08-03 03:10:26.000 215 12798.17 71.28 55162.38 88888.00 2009-08-03 03:10:26.125 215 12798.20 71.35 55162.40 88888.00 2009-08-03 03:10:26.250 215 12798.10 71.28 55162.35 88888.00 2009-08-03 03:10:26.375 215 12798.05 71.33 55162.35 88888.00 2009-08-03 03:10:26.500 215 12798.02 71.35 55162.35 88888.00 2009-08-03 03:10:26.625 215 12798.00 71.40 55162.35 88888.00 2009-08-03 03:10:26.750 215 12797.88 71.38 55162.30 88888.00 2009-08-03 03:10:26.875 215 12797.83 71.40 55162.32 88888.00 2009-08-03 03:10:27.000 215 12797.88 71.40 55162.30 88888.00 2009-08-03 03:10:27.125 215 12797.83 71.45 55162.35 88888.00 2009-08-03 03:10:27.250 215 12797.77 71.58 55162.38 88888.00 2009-08-03 03:10:27.375 215 12797.80 71.60 55162.35 88888.00 2009-08-03 03:10:27.500 215 12797.77 71.55 55162.35 88888.00 2009-08-03 03:10:27.625 215 12797.70 71.50 55162.32 88888.00 2009-08-03 03:10:27.750 215 12797.65 71.60 55162.35 88888.00 2009-08-03 03:10:27.875 215 12797.60 71.67 55162.35 88888.00 2009-08-03 03:10:28.000 215 12797.55 71.65 55162.32 88888.00 2009-08-03 03:10:28.125 215 12797.50 71.67 55162.38 88888.00 2009-08-03 03:10:28.250 215 12797.50 71.70 55162.40 88888.00 2009-08-03 03:10:28.375 215 12797.52 71.72 55162.40 88888.00 2009-08-03 03:10:28.500 215 12797.50 71.78 55162.38 88888.00 2009-08-03 03:10:28.625 215 12797.45 71.85 55162.40 88888.00 2009-08-03 03:10:28.750 215 12797.45 71.88 55162.38 88888.00 2009-08-03 03:10:28.875 215 12797.40 71.90 55162.40 88888.00 2009-08-03 03:10:29.000 215 12797.38 71.95 55162.40 88888.00 2009-08-03 03:10:29.125 215 12797.27 71.90 55162.40 88888.00 2009-08-03 03:10:29.250 215 12797.20 71.85 55162.35 88888.00 2009-08-03 03:10:29.375 215 12797.30 71.95 55162.38 88888.00 2009-08-03 03:10:29.500 215 12797.25 71.97 55162.38 88888.00 2009-08-03 03:10:29.625 215 12797.20 72.00 55162.38 88888.00 2009-08-03 03:10:29.750 215 12797.20 72.08 55162.35 88888.00 2009-08-03 03:10:29.875 215 12797.17 72.10 55162.38 88888.00 2009-08-03 03:10:30.000 215 12797.10 72.10 55162.38 88888.00 2009-08-03 03:10:30.125 215 12797.02 72.12 55162.38 88888.00 2009-08-03 03:10:30.250 215 12796.98 72.15 55162.43 88888.00 2009-08-03 03:10:30.375 215 12797.05 72.22 55162.43 88888.00 2009-08-03 03:10:30.500 215 12797.05 72.33 55162.45 88888.00 2009-08-03 03:10:30.625 215 12797.02 72.38 55162.43 88888.00 2009-08-03 03:10:30.750 215 12796.95 72.40 55162.43 88888.00 2009-08-03 03:10:30.875 215 12796.90 72.42 55162.40 88888.00 2009-08-03 03:10:31.000 215 12796.85 72.38 55162.38 88888.00 2009-08-03 03:10:31.125 215 12796.83 72.40 55162.38 88888.00 2009-08-03 03:10:31.250 215 12796.75 72.42 55162.40 88888.00 2009-08-03 03:10:31.375 215 12796.70 72.45 55162.40 88888.00 2009-08-03 03:10:31.500 215 12796.67 72.47 55162.38 88888.00 2009-08-03 03:10:31.625 215 12796.62 72.50 55162.38 88888.00 2009-08-03 03:10:31.750 215 12796.65 72.55 55162.38 88888.00 2009-08-03 03:10:31.875 215 12796.62 72.60 55162.35 88888.00 2009-08-03 03:10:32.000 215 12796.58 72.62 55162.38 88888.00 2009-08-03 03:10:32.125 215 12796.60 72.70 55162.40 88888.00 2009-08-03 03:10:32.250 215 12796.55 72.70 55162.40 88888.00 2009-08-03 03:10:32.375 215 12796.48 72.70 55162.35 88888.00 2009-08-03 03:10:32.500 215 12796.42 72.72 55162.35 88888.00 2009-08-03 03:10:32.625 215 12796.45 72.85 55162.40 88888.00 2009-08-03 03:10:32.750 215 12796.50 72.92 55162.40 88888.00 2009-08-03 03:10:32.875 215 12796.45 72.88 55162.38 88888.00 2009-08-03 03:10:33.000 215 12796.30 72.83 55162.35 88888.00 2009-08-03 03:10:33.125 215 12796.25 72.83 55162.38 88888.00 2009-08-03 03:10:33.250 215 12796.23 72.92 55162.38 88888.00 2009-08-03 03:10:33.375 215 12796.23 73.05 55162.40 88888.00 2009-08-03 03:10:33.500 215 12796.15 73.05 55162.38 88888.00 2009-08-03 03:10:33.625 215 12796.15 73.08 55162.40 88888.00 2009-08-03 03:10:33.750 215 12796.15 73.10 55162.43 88888.00 2009-08-03 03:10:33.875 215 12796.15 73.15 55162.40 88888.00 2009-08-03 03:10:34.000 215 12796.12 73.22 55162.35 88888.00 2009-08-03 03:10:34.125 215 12796.05 73.22 55162.38 88888.00 2009-08-03 03:10:34.250 215 12795.92 73.20 55162.38 88888.00 2009-08-03 03:10:34.375 215 12795.90 73.25 55162.40 88888.00 2009-08-03 03:10:34.500 215 12795.88 73.25 55162.43 88888.00 2009-08-03 03:10:34.625 215 12795.85 73.33 55162.38 88888.00 2009-08-03 03:10:34.750 215 12795.85 73.42 55162.40 88888.00 2009-08-03 03:10:34.875 215 12795.83 73.47 55162.40 88888.00 2009-08-03 03:10:35.000 215 12795.80 73.53 55162.43 88888.00 2009-08-03 03:10:35.125 215 12795.77 73.58 55162.40 88888.00 2009-08-03 03:10:35.250 215 12795.73 73.60 55162.43 88888.00 2009-08-03 03:10:35.375 215 12795.77 73.62 55162.40 88888.00 2009-08-03 03:10:35.500 215 12795.65 73.58 55162.38 88888.00 2009-08-03 03:10:35.625 215 12795.58 73.62 55162.35 88888.00 2009-08-03 03:10:35.750 215 12795.55 73.65 55162.35 88888.00 2009-08-03 03:10:35.875 215 12795.52 73.75 55162.38 88888.00 2009-08-03 03:10:36.000 215 12795.50 73.78 55162.38 88888.00 2009-08-03 03:10:36.125 215 12795.42 73.78 55162.38 88888.00 2009-08-03 03:10:36.250 215 12795.33 73.80 55162.38 88888.00 2009-08-03 03:10:36.375 215 12795.40 73.92 55162.40 88888.00 2009-08-03 03:10:36.500 215 12795.35 73.95 55162.43 88888.00 2009-08-03 03:10:36.625 215 12795.27 73.97 55162.40 88888.00 2009-08-03 03:10:36.750 215 12795.38 74.08 55162.43 88888.00 2009-08-03 03:10:36.875 215 12795.35 74.17 55162.43 88888.00 2009-08-03 03:10:37.000 215 12795.30 74.17 55162.38 88888.00 2009-08-03 03:10:37.125 215 12795.17 74.15 55162.32 88888.00 2009-08-03 03:10:37.250 215 12795.12 74.20 55162.35 88888.00 2009-08-03 03:10:37.375 215 12795.12 74.25 55162.35 88888.00 2009-08-03 03:10:37.500 215 12795.10 74.33 55162.38 88888.00 2009-08-03 03:10:37.625 215 12795.02 74.33 55162.38 88888.00 2009-08-03 03:10:37.750 215 12795.08 74.40 55162.38 88888.00 2009-08-03 03:10:37.875 215 12795.05 74.47 55162.40 88888.00 2009-08-03 03:10:38.000 215 12795.00 74.47 55162.35 88888.00 2009-08-03 03:10:38.125 215 12794.92 74.47 55162.32 88888.00 2009-08-03 03:10:38.250 215 12794.92 74.55 55162.38 88888.00 2009-08-03 03:10:38.375 215 12794.92 74.60 55162.40 88888.00 2009-08-03 03:10:38.500 215 12794.83 74.62 55162.40 88888.00 2009-08-03 03:10:38.625 215 12794.73 74.60 55162.32 88888.00 2009-08-03 03:10:38.750 215 12794.75 74.67 55162.35 88888.00 2009-08-03 03:10:38.875 215 12794.73 74.70 55162.38 88888.00 2009-08-03 03:10:39.000 215 12794.65 74.72 55162.38 88888.00 2009-08-03 03:10:39.125 215 12794.60 74.80 55162.43 88888.00 2009-08-03 03:10:39.250 215 12794.58 74.90 55162.43 88888.00 2009-08-03 03:10:39.375 215 12794.55 74.97 55162.40 88888.00 2009-08-03 03:10:39.500 215 12794.58 75.03 55162.43 88888.00 2009-08-03 03:10:39.625 215 12794.58 75.00 55162.40 88888.00 2009-08-03 03:10:39.750 215 12794.55 75.05 55162.43 88888.00 2009-08-03 03:10:39.875 215 12794.58 75.17 55162.43 88888.00 2009-08-03 03:10:40.000 215 12794.45 75.15 55162.38 88888.00 2009-08-03 03:10:40.125 215 12794.38 75.17 55162.35 88888.00 2009-08-03 03:10:40.250 215 12794.33 75.25 55162.38 88888.00 2009-08-03 03:10:40.375 215 12794.33 75.28 55162.38 88888.00 2009-08-03 03:10:40.500 215 12794.30 75.28 55162.35 88888.00 2009-08-03 03:10:40.625 215 12794.25 75.30 55162.35 88888.00 2009-08-03 03:10:40.750 215 12794.25 75.40 55162.38 88888.00 2009-08-03 03:10:40.875 215 12794.30 75.50 55162.40 88888.00 2009-08-03 03:10:41.000 215 12794.30 75.53 55162.38 88888.00 2009-08-03 03:10:41.125 215 12794.30 75.53 55162.40 88888.00 2009-08-03 03:10:41.250 215 12794.20 75.50 55162.35 88888.00 2009-08-03 03:10:41.375 215 12794.17 75.55 55162.35 88888.00 2009-08-03 03:10:41.500 215 12794.15 75.58 55162.35 88888.00 2009-08-03 03:10:41.625 215 12794.17 75.67 55162.38 88888.00 2009-08-03 03:10:41.750 215 12794.15 75.72 55162.38 88888.00 2009-08-03 03:10:41.875 215 12794.00 75.78 55162.35 88888.00 2009-08-03 03:10:42.000 215 12794.00 75.83 55162.38 88888.00 2009-08-03 03:10:42.125 215 12794.05 75.88 55162.38 88888.00 2009-08-03 03:10:42.250 215 12793.98 75.80 55162.35 88888.00 2009-08-03 03:10:42.375 215 12793.95 75.90 55162.32 88888.00 2009-08-03 03:10:42.500 215 12793.95 75.97 55162.32 88888.00 2009-08-03 03:10:42.625 215 12793.98 76.05 55162.35 88888.00 2009-08-03 03:10:42.750 215 12794.00 76.08 55162.35 88888.00 2009-08-03 03:10:42.875 215 12793.90 76.08 55162.35 88888.00 2009-08-03 03:10:43.000 215 12793.85 76.17 55162.35 88888.00 2009-08-03 03:10:43.125 215 12793.83 76.22 55162.35 88888.00 2009-08-03 03:10:43.250 215 12793.75 76.25 55162.35 88888.00 2009-08-03 03:10:43.375 215 12793.70 76.20 55162.30 88888.00 2009-08-03 03:10:43.500 215 12793.70 76.25 55162.32 88888.00 2009-08-03 03:10:43.625 215 12793.75 76.33 55162.35 88888.00 2009-08-03 03:10:43.750 215 12793.75 76.42 55162.35 88888.00 2009-08-03 03:10:43.875 215 12793.75 76.55 55162.38 88888.00 2009-08-03 03:10:44.000 215 12793.70 76.58 55162.38 88888.00 2009-08-03 03:10:44.125 215 12793.65 76.60 55162.35 88888.00 2009-08-03 03:10:44.250 215 12793.60 76.62 55162.32 88888.00 2009-08-03 03:10:44.375 215 12793.58 76.65 55162.35 88888.00 2009-08-03 03:10:44.500 215 12793.52 76.75 55162.35 88888.00 2009-08-03 03:10:44.625 215 12793.52 76.83 55162.35 88888.00 2009-08-03 03:10:44.750 215 12793.52 76.85 55162.35 88888.00 2009-08-03 03:10:44.875 215 12793.50 76.88 55162.32 88888.00 2009-08-03 03:10:45.000 215 12793.50 76.88 55162.32 88888.00 2009-08-03 03:10:45.125 215 12793.45 76.92 55162.30 88888.00 2009-08-03 03:10:45.250 215 12793.42 77.00 55162.35 88888.00 2009-08-03 03:10:45.375 215 12793.42 77.05 55162.35 88888.00 2009-08-03 03:10:45.500 215 12793.35 77.03 55162.30 88888.00 2009-08-03 03:10:45.625 215 12793.33 77.05 55162.30 88888.00 2009-08-03 03:10:45.750 215 12793.45 77.22 55162.32 88888.00 2009-08-03 03:10:45.875 215 12793.42 77.30 55162.32 88888.00 2009-08-03 03:10:46.000 215 12793.35 77.30 55162.30 88888.00 2009-08-03 03:10:46.125 215 12793.27 77.30 55162.28 88888.00 2009-08-03 03:10:46.250 215 12793.23 77.30 55162.25 88888.00 2009-08-03 03:10:46.375 215 12793.23 77.38 55162.28 88888.00 2009-08-03 03:10:46.500 215 12793.23 77.50 55162.32 88888.00 2009-08-03 03:10:46.625 215 12793.20 77.50 55162.28 88888.00 2009-08-03 03:10:46.750 215 12793.23 77.50 55162.25 88888.00 2009-08-03 03:10:46.875 215 12793.27 77.60 55162.30 88888.00 2009-08-03 03:10:47.000 215 12793.30 77.70 55162.30 88888.00 2009-08-03 03:10:47.125 215 12793.20 77.78 55162.28 88888.00 2009-08-03 03:10:47.250 215 12793.15 77.83 55162.32 88888.00 2009-08-03 03:10:47.375 215 12793.17 77.90 55162.35 88888.00 2009-08-03 03:10:47.500 215 12793.17 77.88 55162.28 88888.00 2009-08-03 03:10:47.625 215 12793.17 77.90 55162.25 88888.00 2009-08-03 03:10:47.750 215 12793.15 77.95 55162.22 88888.00 2009-08-03 03:10:47.875 215 12793.10 78.05 55162.22 88888.00 2009-08-03 03:10:48.000 215 12793.12 78.22 55162.25 88888.00 2009-08-03 03:10:48.125 215 12793.15 78.20 55162.28 88888.00 2009-08-03 03:10:48.250 215 12793.05 78.22 55162.22 88888.00 2009-08-03 03:10:48.375 215 12793.10 78.25 55162.20 88888.00 2009-08-03 03:10:48.500 215 12793.05 78.28 55162.18 88888.00 2009-08-03 03:10:48.625 215 12793.05 78.33 55162.22 88888.00 2009-08-03 03:10:48.750 215 12792.98 78.42 55162.20 88888.00 2009-08-03 03:10:48.875 215 12792.98 78.47 55162.22 88888.00 2009-08-03 03:10:49.000 215 12793.08 78.55 55162.22 88888.00 2009-08-03 03:10:49.125 215 12793.12 78.60 55162.22 88888.00 2009-08-03 03:10:49.250 215 12793.10 78.65 55162.20 88888.00 2009-08-03 03:10:49.375 215 12793.00 78.65 55162.15 88888.00 2009-08-03 03:10:49.500 215 12792.90 78.67 55162.18 88888.00 2009-08-03 03:10:49.625 215 12792.98 78.75 55162.18 88888.00 2009-08-03 03:10:49.750 215 12792.98 78.78 55162.18 88888.00 2009-08-03 03:10:49.875 215 12792.95 78.78 55162.20 88888.00 2009-08-03 03:10:50.000 215 12792.98 78.88 55162.18 88888.00 2009-08-03 03:10:50.125 215 12792.92 78.90 55162.15 88888.00 2009-08-03 03:10:50.250 215 12792.80 78.92 55162.12 88888.00 2009-08-03 03:10:50.375 215 12792.83 78.97 55162.15 88888.00 2009-08-03 03:10:50.500 215 12792.85 79.10 55162.18 88888.00 2009-08-03 03:10:50.625 215 12792.95 79.20 55162.20 88888.00 2009-08-03 03:10:50.750 215 12792.98 79.30 55162.20 88888.00 2009-08-03 03:10:50.875 215 12792.85 79.30 55162.20 88888.00 2009-08-03 03:10:51.000 215 12792.80 79.25 55162.15 88888.00 2009-08-03 03:10:51.125 215 12792.85 79.28 55162.15 88888.00 2009-08-03 03:10:51.250 215 12792.83 79.33 55162.15 88888.00 2009-08-03 03:10:51.375 215 12792.90 79.42 55162.12 88888.00 2009-08-03 03:10:51.500 215 12792.90 79.50 55162.12 88888.00 2009-08-03 03:10:51.625 215 12792.88 79.53 55162.10 88888.00 2009-08-03 03:10:51.750 215 12792.85 79.50 55162.10 88888.00 2009-08-03 03:10:51.875 215 12792.85 79.55 55162.10 88888.00 2009-08-03 03:10:52.000 215 12792.85 79.60 55162.07 88888.00 2009-08-03 03:10:52.125 215 12792.88 79.60 55162.05 88888.00 2009-08-03 03:10:52.250 215 12792.92 79.75 55162.07 88888.00 2009-08-03 03:10:52.375 215 12792.90 79.78 55162.07 88888.00 2009-08-03 03:10:52.500 215 12792.75 79.78 55162.03 88888.00 2009-08-03 03:10:52.625 215 12792.77 79.92 55162.10 88888.00 2009-08-03 03:10:52.750 215 12792.83 80.08 55162.07 88888.00 2009-08-03 03:10:52.875 215 12792.77 80.03 55162.07 88888.00 2009-08-03 03:10:53.000 215 12792.80 80.05 55162.05 88888.00 2009-08-03 03:10:53.125 215 12792.90 80.15 55162.10 88888.00 2009-08-03 03:10:53.250 215 12792.90 80.20 55162.10 88888.00 2009-08-03 03:10:53.375 215 12792.85 80.20 55162.03 88888.00 2009-08-03 03:10:53.500 215 12792.85 80.17 55162.00 88888.00 2009-08-03 03:10:53.625 215 12792.80 80.28 55162.05 88888.00 2009-08-03 03:10:53.750 215 12792.80 80.35 55162.05 88888.00 2009-08-03 03:10:53.875 215 12792.70 80.30 55161.97 88888.00 2009-08-03 03:10:54.000 215 12792.73 80.38 55162.03 88888.00 2009-08-03 03:10:54.125 215 12792.80 80.58 55162.07 88888.00 2009-08-03 03:10:54.250 215 12792.77 80.58 55162.05 88888.00 2009-08-03 03:10:54.375 215 12792.83 80.60 55162.03 88888.00 2009-08-03 03:10:54.500 215 12792.77 80.58 55162.00 88888.00 2009-08-03 03:10:54.625 215 12792.75 80.62 55161.97 88888.00 2009-08-03 03:10:54.750 215 12792.77 80.72 55162.00 88888.00 2009-08-03 03:10:54.875 215 12792.80 80.80 55162.00 88888.00 2009-08-03 03:10:55.000 215 12792.73 80.78 55161.95 88888.00 2009-08-03 03:10:55.125 215 12792.73 80.78 55161.97 88888.00 2009-08-03 03:10:55.250 215 12792.70 80.92 55161.97 88888.00 2009-08-03 03:10:55.375 215 12792.70 81.00 55161.95 88888.00 2009-08-03 03:10:55.500 215 12792.70 81.03 55161.93 88888.00 2009-08-03 03:10:55.625 215 12792.75 81.08 55161.93 88888.00 2009-08-03 03:10:55.750 215 12792.80 81.15 55161.95 88888.00 2009-08-03 03:10:55.875 215 12792.77 81.15 55161.93 88888.00 2009-08-03 03:10:56.000 215 12792.77 81.20 55161.93 88888.00 2009-08-03 03:10:56.125 215 12792.75 81.25 55161.88 88888.00 2009-08-03 03:10:56.250 215 12792.70 81.30 55161.88 88888.00 2009-08-03 03:10:56.375 215 12792.75 81.33 55161.90 88888.00 2009-08-03 03:10:56.500 215 12792.80 81.35 55161.90 88888.00 2009-08-03 03:10:56.625 215 12792.80 81.45 55161.88 88888.00 2009-08-03 03:10:56.750 215 12792.83 81.45 55161.90 88888.00 2009-08-03 03:10:56.875 215 12792.83 81.42 55161.88 88888.00 2009-08-03 03:10:57.000 215 12792.85 81.50 55161.88 88888.00 2009-08-03 03:10:57.125 215 12792.90 81.55 55161.88 88888.00 2009-08-03 03:10:57.250 215 12792.92 81.62 55161.90 88888.00 2009-08-03 03:10:57.375 215 12792.98 81.72 55161.90 88888.00 2009-08-03 03:10:57.500 215 12792.90 81.72 55161.82 88888.00 2009-08-03 03:10:57.625 215 12792.98 81.70 55161.80 88888.00 2009-08-03 03:10:57.750 215 12793.00 81.70 55161.82 88888.00 2009-08-03 03:10:57.875 215 12792.98 81.78 55161.80 88888.00 2009-08-03 03:10:58.000 215 12793.02 81.88 55161.80 88888.00 2009-08-03 03:10:58.125 215 12793.02 81.92 55161.80 88888.00 2009-08-03 03:10:58.250 215 12792.98 81.90 55161.80 88888.00 2009-08-03 03:10:58.375 215 12792.98 82.03 55161.80 88888.00 2009-08-03 03:10:58.500 215 12792.95 82.15 55161.78 88888.00 2009-08-03 03:10:58.625 215 12792.95 82.15 55161.80 88888.00 2009-08-03 03:10:58.750 215 12792.98 82.20 55161.82 88888.00 2009-08-03 03:10:58.875 215 12792.92 82.22 55161.78 88888.00 2009-08-03 03:10:59.000 215 12792.90 82.20 55161.75 88888.00 2009-08-03 03:10:59.125 215 12793.02 82.28 55161.75 88888.00 2009-08-03 03:10:59.250 215 12793.10 82.33 55161.80 88888.00 2009-08-03 03:10:59.375 215 12793.12 82.38 55161.78 88888.00 2009-08-03 03:10:59.500 215 12793.15 82.42 55161.80 88888.00 2009-08-03 03:10:59.625 215 12793.20 82.50 55161.80 88888.00 2009-08-03 03:10:59.750 215 12793.20 82.53 55161.80 88888.00 2009-08-03 03:10:59.875 215 12793.15 82.50 55161.75 88888.00 2009-08-03 03:11:00.000 215 12793.02 82.40 55161.65 88888.00 2009-08-03 03:11:00.125 215 12793.10 82.50 55161.68 88888.00 2009-08-03 03:11:00.250 215 12793.17 82.60 55161.72 88888.00 2009-08-03 03:11:00.375 215 12793.25 82.60 55161.70 88888.00 2009-08-03 03:11:00.500 215 12793.20 82.62 55161.68 88888.00 2009-08-03 03:11:00.625 215 12793.20 82.70 55161.70 88888.00 2009-08-03 03:11:00.750 215 12793.20 82.72 55161.70 88888.00 2009-08-03 03:11:00.875 215 12793.12 82.75 55161.68 88888.00 2009-08-03 03:11:01.000 215 12793.17 82.83 55161.68 88888.00 2009-08-03 03:11:01.125 215 12793.12 82.78 55161.65 88888.00 2009-08-03 03:11:01.250 215 12793.10 82.85 55161.65 88888.00 2009-08-03 03:11:01.375 215 12793.15 82.92 55161.65 88888.00 2009-08-03 03:11:01.500 215 12793.12 82.90 55161.62 88888.00 2009-08-03 03:11:01.625 215 12793.25 82.97 55161.62 88888.00 2009-08-03 03:11:01.750 215 12793.33 83.10 55161.65 88888.00 2009-08-03 03:11:01.875 215 12793.30 83.15 55161.60 88888.00 2009-08-03 03:11:02.000 215 12793.25 83.20 55161.62 88888.00 2009-08-03 03:11:02.125 215 12793.30 83.28 55161.62 88888.00 2009-08-03 03:11:02.250 215 12793.23 83.22 55161.60 88888.00 2009-08-03 03:11:02.375 215 12793.27 83.22 55161.60 88888.00 2009-08-03 03:11:02.500 215 12793.35 83.30 55161.60 88888.00 2009-08-03 03:11:02.625 215 12793.33 83.28 55161.57 88888.00 2009-08-03 03:11:02.750 215 12793.30 83.33 55161.57 88888.00 2009-08-03 03:11:02.875 215 12793.35 83.38 55161.60 88888.00 2009-08-03 03:11:03.000 215 12793.30 83.38 55161.55 88888.00 2009-08-03 03:11:03.125 215 12793.27 83.38 55161.57 88888.00 2009-08-03 03:11:03.250 215 12793.27 83.45 55161.57 88888.00 2009-08-03 03:11:03.375 215 12793.27 83.50 55161.53 88888.00 2009-08-03 03:11:03.500 215 12793.25 83.55 55161.55 88888.00 2009-08-03 03:11:03.625 215 12793.25 83.60 55161.55 88888.00 2009-08-03 03:11:03.750 215 12793.30 83.67 55161.57 88888.00 2009-08-03 03:11:03.875 215 12793.38 83.72 55161.55 88888.00 2009-08-03 03:11:04.000 215 12793.42 83.75 55161.55 88888.00 2009-08-03 03:11:04.125 215 12793.48 83.80 55161.55 88888.00 2009-08-03 03:11:04.250 215 12793.35 83.70 55161.55 88888.00 2009-08-03 03:11:04.375 215 12793.38 83.75 55161.53 88888.00 2009-08-03 03:11:04.500 215 12793.42 83.80 55161.53 88888.00 2009-08-03 03:11:04.625 215 12793.52 83.88 55161.50 88888.00 2009-08-03 03:11:04.750 215 12793.48 83.90 55161.45 88888.00 2009-08-03 03:11:04.875 215 12793.48 83.92 55161.45 88888.00 2009-08-03 03:11:05.000 215 12793.42 83.97 55161.45 88888.00 2009-08-03 03:11:05.125 215 12793.42 83.92 55161.43 88888.00 2009-08-03 03:11:05.250 215 12793.48 83.97 55161.45 88888.00 2009-08-03 03:11:05.375 215 12793.52 84.05 55161.45 88888.00 2009-08-03 03:11:05.500 215 12793.48 84.05 55161.43 88888.00 2009-08-03 03:11:05.625 215 12793.48 84.08 55161.43 88888.00 2009-08-03 03:11:05.750 215 12793.55 84.17 55161.45 88888.00 2009-08-03 03:11:05.875 215 12793.60 84.20 55161.45 88888.00 2009-08-03 03:11:06.000 215 12793.62 84.22 55161.40 88888.00 2009-08-03 03:11:06.125 215 12793.60 84.28 55161.38 88888.00 2009-08-03 03:11:06.250 215 12793.60 84.35 55161.38 88888.00 2009-08-03 03:11:06.375 215 12793.67 84.45 55161.40 88888.00 2009-08-03 03:11:06.500 215 12793.70 84.50 55161.38 88888.00 2009-08-03 03:11:06.625 215 12793.70 84.45 55161.35 88888.00 2009-08-03 03:11:06.750 215 12793.65 84.53 55161.35 88888.00 2009-08-03 03:11:06.875 215 12793.70 84.65 55161.38 88888.00 2009-08-03 03:11:07.000 215 12793.75 84.65 55161.38 88888.00 2009-08-03 03:11:07.125 215 12793.73 84.60 55161.35 88888.00 2009-08-03 03:11:07.250 215 12793.75 84.65 55161.35 88888.00 2009-08-03 03:11:07.375 215 12793.75 84.65 55161.32 88888.00 2009-08-03 03:11:07.500 215 12793.67 84.65 55161.32 88888.00 2009-08-03 03:11:07.625 215 12793.67 84.67 55161.30 88888.00 2009-08-03 03:11:07.750 215 12793.65 84.78 55161.32 88888.00 2009-08-03 03:11:07.875 215 12793.70 84.83 55161.32 88888.00 2009-08-03 03:11:08.000 215 12793.75 84.85 55161.32 88888.00 2009-08-03 03:11:08.125 215 12793.67 84.83 55161.28 88888.00 2009-08-03 03:11:08.250 215 12793.65 84.85 55161.28 88888.00 2009-08-03 03:11:08.375 215 12793.75 84.92 55161.28 88888.00 2009-08-03 03:11:08.500 215 12793.85 84.95 55161.30 88888.00 2009-08-03 03:11:08.625 215 12793.85 84.97 55161.28 88888.00 2009-08-03 03:11:08.750 215 12793.70 84.92 55161.22 88888.00 2009-08-03 03:11:08.875 215 12793.67 84.97 55161.20 88888.00 2009-08-03 03:11:09.000 215 12793.77 85.05 55161.22 88888.00 2009-08-03 03:11:09.125 215 12793.83 85.00 55161.22 88888.00 2009-08-03 03:11:09.250 215 12793.80 85.05 55161.22 88888.00 2009-08-03 03:11:09.375 215 12793.88 85.20 55161.25 88888.00 2009-08-03 03:11:09.500 215 12793.92 85.28 55161.25 88888.00 2009-08-03 03:11:09.625 215 12793.85 85.25 55161.18 88888.00 2009-08-03 03:11:09.750 215 12793.90 85.25 55161.20 88888.00 2009-08-03 03:11:09.875 215 12793.95 85.33 55161.20 88888.00 2009-08-03 03:11:10.000 215 12794.05 85.38 55161.18 88888.00 2009-08-03 03:11:10.125 215 12793.98 85.42 55161.18 88888.00 2009-08-03 03:11:10.250 215 12793.92 85.42 55161.18 88888.00 2009-08-03 03:11:10.375 215 12794.02 85.47 55161.18 88888.00 2009-08-03 03:11:10.500 215 12794.00 85.45 55161.15 88888.00 2009-08-03 03:11:10.625 215 12793.95 85.47 55161.18 88888.00 2009-08-03 03:11:10.750 215 12793.92 85.50 55161.15 88888.00 2009-08-03 03:11:10.875 215 12793.88 85.50 55161.12 88888.00 2009-08-03 03:11:11.000 215 12793.88 85.50 55161.12 88888.00 2009-08-03 03:11:11.125 215 12793.92 85.53 55161.12 88888.00 2009-08-03 03:11:11.250 215 12793.98 85.60 55161.10 88888.00 2009-08-03 03:11:11.375 215 12793.98 85.62 55161.15 88888.00 2009-08-03 03:11:11.500 215 12794.00 85.60 55161.12 88888.00 2009-08-03 03:11:11.625 215 12794.05 85.60 55161.12 88888.00 2009-08-03 03:11:11.750 215 12794.08 85.65 55161.15 88888.00 2009-08-03 03:11:11.875 215 12794.10 85.72 55161.12 88888.00 2009-08-03 03:11:12.000 215 12794.08 85.72 55161.07 88888.00 2009-08-03 03:11:12.125 215 12794.12 85.75 55161.03 88888.00 2009-08-03 03:11:12.250 215 12794.08 85.78 55161.05 88888.00 2009-08-03 03:11:12.375 215 12794.08 85.83 55161.07 88888.00 2009-08-03 03:11:12.500 215 12794.12 85.90 55161.07 88888.00 2009-08-03 03:11:12.625 215 12794.12 85.85 55161.05 88888.00 2009-08-03 03:11:12.750 215 12794.17 85.80 55161.03 88888.00 2009-08-03 03:11:12.875 215 12794.20 85.80 55161.03 88888.00 2009-08-03 03:11:13.000 215 12794.20 85.95 55161.07 88888.00 2009-08-03 03:11:13.125 215 12794.23 85.92 55161.05 88888.00 2009-08-03 03:11:13.250 215 12794.25 85.85 55161.03 88888.00 2009-08-03 03:11:13.375 215 12794.40 85.90 55161.05 88888.00 2009-08-03 03:11:13.500 215 12794.42 85.97 55161.05 88888.00 2009-08-03 03:11:13.625 215 12794.40 85.97 55161.05 88888.00 2009-08-03 03:11:13.750 215 12794.40 85.95 55161.03 88888.00 2009-08-03 03:11:13.875 215 12794.45 86.00 55161.03 88888.00 2009-08-03 03:11:14.000 215 12794.52 86.05 55161.03 88888.00 2009-08-03 03:11:14.125 215 12794.52 86.03 55160.97 88888.00 2009-08-03 03:11:14.250 215 12794.45 85.97 55160.95 88888.00 2009-08-03 03:11:14.375 215 12794.50 86.08 55160.97 88888.00 2009-08-03 03:11:14.500 215 12794.55 86.15 55160.97 88888.00 2009-08-03 03:11:14.625 215 12794.62 86.22 55161.00 88888.00 2009-08-03 03:11:14.750 215 12794.65 86.25 55161.00 88888.00 2009-08-03 03:11:14.875 215 12794.75 86.22 55160.97 88888.00 2009-08-03 03:11:15.000 215 12794.80 86.20 55160.97 88888.00 2009-08-03 03:11:15.125 215 12794.77 86.15 55160.93 88888.00 2009-08-03 03:11:15.250 215 12794.73 86.15 55160.95 88888.00 2009-08-03 03:11:15.375 215 12794.83 86.25 55160.95 88888.00 2009-08-03 03:11:15.500 215 12794.85 86.28 55160.93 88888.00 2009-08-03 03:11:15.625 215 12794.77 86.25 55160.90 88888.00 2009-08-03 03:11:15.750 215 12794.77 86.30 55160.90 88888.00 2009-08-03 03:11:15.875 215 12794.90 86.40 55160.90 88888.00 2009-08-03 03:11:16.000 215 12794.95 86.35 55160.85 88888.00 2009-08-03 03:11:16.125 215 12794.88 86.28 55160.82 88888.00 2009-08-03 03:11:16.250 215 12794.85 86.33 55160.88 88888.00 2009-08-03 03:11:16.375 215 12794.92 86.42 55160.90 88888.00 2009-08-03 03:11:16.500 215 12794.85 86.40 55160.88 88888.00 2009-08-03 03:11:16.625 215 12794.88 86.33 55160.82 88888.00 2009-08-03 03:11:16.750 215 12794.95 86.33 55160.80 88888.00 2009-08-03 03:11:16.875 215 12795.02 86.38 55160.82 88888.00 2009-08-03 03:11:17.000 215 12795.08 86.42 55160.82 88888.00 2009-08-03 03:11:17.125 215 12795.05 86.42 55160.78 88888.00 2009-08-03 03:11:17.250 215 12795.12 86.45 55160.78 88888.00 2009-08-03 03:11:17.375 215 12795.23 86.53 55160.78 88888.00 2009-08-03 03:11:17.500 215 12795.20 86.50 55160.78 88888.00 2009-08-03 03:11:17.625 215 12795.15 86.45 55160.75 88888.00 2009-08-03 03:11:17.750 215 12795.23 86.50 55160.75 88888.00 2009-08-03 03:11:17.875 215 12795.25 86.50 55160.70 88888.00 2009-08-03 03:11:18.000 215 12795.30 86.55 55160.72 88888.00 2009-08-03 03:11:18.125 215 12795.35 86.60 55160.72 88888.00 2009-08-03 03:11:18.250 215 12795.33 86.53 55160.70 88888.00 2009-08-03 03:11:18.375 215 12795.38 86.58 55160.70 88888.00 2009-08-03 03:11:18.500 215 12795.45 86.65 55160.68 88888.00 2009-08-03 03:11:18.625 215 12795.42 86.65 55160.70 88888.00 2009-08-03 03:11:18.750 215 12795.40 86.62 55160.70 88888.00 2009-08-03 03:11:18.875 215 12795.48 86.62 55160.68 88888.00 2009-08-03 03:11:19.000 215 12795.58 86.62 55160.62 88888.00 2009-08-03 03:11:19.125 215 12795.58 86.67 55160.65 88888.00 2009-08-03 03:11:19.250 215 12795.52 86.67 55160.65 88888.00 2009-08-03 03:11:19.375 215 12795.55 86.65 55160.62 88888.00 2009-08-03 03:11:19.500 215 12795.55 86.65 55160.62 88888.00 2009-08-03 03:11:19.625 215 12795.58 86.65 55160.60 88888.00 2009-08-03 03:11:19.750 215 12795.62 86.70 55160.62 88888.00 2009-08-03 03:11:19.875 215 12795.77 86.72 55160.65 88888.00 2009-08-03 03:11:20.000 215 12795.85 86.70 55160.57 88888.00 2009-08-03 03:11:20.125 215 12795.83 86.75 55160.57 88888.00 2009-08-03 03:11:20.250 215 12795.80 86.75 55160.55 88888.00 2009-08-03 03:11:20.375 215 12795.83 86.75 55160.55 88888.00 2009-08-03 03:11:20.500 215 12795.90 86.83 55160.57 88888.00 2009-08-03 03:11:20.625 215 12795.90 86.83 55160.53 88888.00 2009-08-03 03:11:20.750 215 12795.92 86.83 55160.55 88888.00 2009-08-03 03:11:20.875 215 12796.02 86.83 55160.53 88888.00 2009-08-03 03:11:21.000 215 12796.02 86.83 55160.57 88888.00 2009-08-03 03:11:21.125 215 12796.00 86.85 55160.57 88888.00 2009-08-03 03:11:21.250 215 12795.98 86.85 55160.57 88888.00 2009-08-03 03:11:21.375 215 12796.05 86.88 55160.60 88888.00 2009-08-03 03:11:21.500 215 12796.08 86.85 55160.55 88888.00 2009-08-03 03:11:21.625 215 12796.05 86.85 55160.57 88888.00 2009-08-03 03:11:21.750 215 12796.12 86.85 55160.55 88888.00 2009-08-03 03:11:21.875 215 12796.10 86.85 55160.53 88888.00 2009-08-03 03:11:22.000 215 12796.10 86.85 55160.53 88888.00 2009-08-03 03:11:22.125 215 12796.12 86.90 55160.55 88888.00 2009-08-03 03:11:22.250 215 12796.12 86.85 55160.50 88888.00 2009-08-03 03:11:22.375 215 12796.15 86.72 55160.40 88888.00 2009-08-03 03:11:22.500 215 12796.12 86.75 55160.40 88888.00 2009-08-03 03:11:22.625 215 12796.30 86.85 55160.45 88888.00 2009-08-03 03:11:22.750 215 12796.30 86.88 55160.43 88888.00 2009-08-03 03:11:22.875 215 12796.30 86.92 55160.47 88888.00 2009-08-03 03:11:23.000 215 12796.38 86.97 55160.50 88888.00 2009-08-03 03:11:23.125 215 12796.38 86.95 55160.45 88888.00 2009-08-03 03:11:23.250 215 12796.35 86.92 55160.43 88888.00 2009-08-03 03:11:23.375 215 12796.45 86.95 55160.45 88888.00 2009-08-03 03:11:23.500 215 12796.48 87.03 55160.45 88888.00 2009-08-03 03:11:23.625 215 12796.45 87.00 55160.47 88888.00 2009-08-03 03:11:23.750 215 12796.40 86.95 55160.43 88888.00 2009-08-03 03:11:23.875 215 12796.45 86.92 55160.40 88888.00 2009-08-03 03:11:24.000 215 12796.60 87.00 55160.38 88888.00 2009-08-03 03:11:24.125 215 12796.70 87.05 55160.40 88888.00 2009-08-03 03:11:24.250 215 12796.65 87.00 55160.43 88888.00 2009-08-03 03:11:24.375 215 12796.62 86.92 55160.35 88888.00 2009-08-03 03:11:24.500 215 12796.60 87.00 55160.38 88888.00 2009-08-03 03:11:24.625 215 12796.67 87.08 55160.43 88888.00 2009-08-03 03:11:24.750 215 12796.75 87.05 55160.40 88888.00 2009-08-03 03:11:24.875 215 12796.73 86.95 55160.38 88888.00 2009-08-03 03:11:25.000 215 12796.67 86.95 55160.32 88888.00 2009-08-03 03:11:25.125 215 12796.65 86.92 55160.32 88888.00 2009-08-03 03:11:25.250 215 12796.75 87.03 55160.35 88888.00 2009-08-03 03:11:25.375 215 12796.85 87.08 55160.35 88888.00 2009-08-03 03:11:25.500 215 12796.85 87.05 55160.35 88888.00 2009-08-03 03:11:25.625 215 12796.80 86.95 55160.30 88888.00 2009-08-03 03:11:25.750 215 12796.77 86.92 55160.30 88888.00 2009-08-03 03:11:25.875 215 12796.83 86.97 55160.30 88888.00 2009-08-03 03:11:26.000 215 12796.88 86.97 55160.28 88888.00 2009-08-03 03:11:26.125 215 12796.85 86.97 55160.28 88888.00 2009-08-03 03:11:26.250 215 12796.83 87.03 55160.32 88888.00 2009-08-03 03:11:26.375 215 12796.90 87.08 55160.28 88888.00 2009-08-03 03:11:26.500 215 12796.92 87.08 55160.30 88888.00 2009-08-03 03:11:26.625 215 12796.92 87.10 55160.30 88888.00 2009-08-03 03:11:26.750 215 12796.95 87.10 55160.28 88888.00 2009-08-03 03:11:26.875 215 12796.98 87.10 55160.30 88888.00 2009-08-03 03:11:27.000 215 12797.05 87.10 55160.30 88888.00 2009-08-03 03:11:27.125 215 12797.08 87.10 55160.30 88888.00 2009-08-03 03:11:27.250 215 12797.08 87.15 55160.32 88888.00 2009-08-03 03:11:27.375 215 12797.12 87.22 55160.35 88888.00 2009-08-03 03:11:27.500 215 12797.15 87.20 55160.32 88888.00 2009-08-03 03:11:27.625 215 12797.12 87.17 55160.32 88888.00 2009-08-03 03:11:27.750 215 12797.17 87.15 55160.28 88888.00 2009-08-03 03:11:27.875 215 12797.10 87.08 55160.22 88888.00 2009-08-03 03:11:28.000 215 12797.12 87.12 55160.28 88888.00 2009-08-03 03:11:28.125 215 12797.20 87.17 55160.30 88888.00 2009-08-03 03:11:28.250 215 12797.17 87.20 55160.32 88888.00 2009-08-03 03:11:28.375 215 12797.27 87.20 55160.30 88888.00 2009-08-03 03:11:28.500 215 12797.30 87.20 55160.30 88888.00 2009-08-03 03:11:28.625 215 12797.30 87.20 55160.30 88888.00 2009-08-03 03:11:28.750 215 12797.27 87.25 55160.30 88888.00 2009-08-03 03:11:28.875 215 12797.25 87.22 55160.28 88888.00 2009-08-03 03:11:29.000 215 12797.27 87.20 55160.30 88888.00 2009-08-03 03:11:29.125 215 12797.17 87.15 55160.25 88888.00 2009-08-03 03:11:29.250 215 12797.15 87.15 55160.22 88888.00 2009-08-03 03:11:29.375 215 12797.27 87.22 55160.25 88888.00 2009-08-03 03:11:29.500 215 12797.30 87.22 55160.25 88888.00 2009-08-03 03:11:29.625 215 12797.27 87.17 55160.22 88888.00 2009-08-03 03:11:29.750 215 12797.35 87.20 55160.25 88888.00 2009-08-03 03:11:29.875 215 12797.38 87.20 55160.28 88888.00 2009-08-03 03:11:30.000 215 12797.38 87.22 55160.28 88888.00 2009-08-03 03:11:30.125 215 12797.40 87.22 55160.28 88888.00 2009-08-03 03:11:30.250 215 12797.40 87.20 55160.32 88888.00 2009-08-03 03:11:30.375 215 12797.38 87.22 55160.32 88888.00 2009-08-03 03:11:30.500 215 12797.33 87.22 55160.28 88888.00 2009-08-03 03:11:30.625 215 12797.33 87.22 55160.22 88888.00 2009-08-03 03:11:30.750 215 12797.38 87.17 55160.25 88888.00 2009-08-03 03:11:30.875 215 12797.45 87.25 55160.25 88888.00 2009-08-03 03:11:31.000 215 12797.45 87.28 55160.28 88888.00 2009-08-03 03:11:31.125 215 12797.42 87.35 55160.30 88888.00 2009-08-03 03:11:31.250 215 12797.40 87.33 55160.25 88888.00 2009-08-03 03:11:31.375 215 12797.38 87.33 55160.25 88888.00 2009-08-03 03:11:31.500 215 12797.42 87.28 55160.28 88888.00 2009-08-03 03:11:31.625 215 12797.40 87.33 55160.22 88888.00 2009-08-03 03:11:31.750 215 12797.45 87.40 55160.28 88888.00 2009-08-03 03:11:31.875 215 12797.52 87.40 55160.28 88888.00 2009-08-03 03:11:32.000 215 12797.50 87.35 55160.25 88888.00 2009-08-03 03:11:32.125 215 12797.45 87.35 55160.28 88888.00 2009-08-03 03:11:32.250 215 12797.48 87.42 55160.32 88888.00 2009-08-03 03:11:32.375 215 12797.52 87.45 55160.28 88888.00 2009-08-03 03:11:32.500 215 12797.45 87.33 55160.20 88888.00 2009-08-03 03:11:32.625 215 12797.40 87.30 55160.15 88888.00 2009-08-03 03:11:32.750 215 12797.40 87.35 55160.18 88888.00 2009-08-03 03:11:32.875 215 12797.48 87.45 55160.25 88888.00 2009-08-03 03:11:33.000 215 12797.50 87.50 55160.28 88888.00 2009-08-03 03:11:33.125 215 12797.55 87.50 55160.28 88888.00 2009-08-03 03:11:33.250 215 12797.52 87.45 55160.28 88888.00 2009-08-03 03:11:33.375 215 12797.55 87.47 55160.25 88888.00 2009-08-03 03:11:33.500 215 12797.52 87.45 55160.25 88888.00 2009-08-03 03:11:33.625 215 12797.48 87.45 55160.30 88888.00 2009-08-03 03:11:33.750 215 12797.55 87.40 55160.28 88888.00 2009-08-03 03:11:33.875 215 12797.55 87.47 55160.30 88888.00 2009-08-03 03:11:34.000 215 12797.52 87.47 55160.28 88888.00 2009-08-03 03:11:34.125 215 12797.52 87.47 55160.28 88888.00 2009-08-03 03:11:34.250 215 12797.58 87.55 55160.32 88888.00 2009-08-03 03:11:34.375 215 12797.62 87.62 55160.35 88888.00 2009-08-03 03:11:34.500 215 12797.58 87.62 55160.35 88888.00 2009-08-03 03:11:34.625 215 12797.48 87.53 55160.28 88888.00 2009-08-03 03:11:34.750 215 12797.45 87.58 55160.30 88888.00 2009-08-03 03:11:34.875 215 12797.45 87.60 55160.32 88888.00 2009-08-03 03:11:35.000 215 12797.45 87.58 55160.28 88888.00 2009-08-03 03:11:35.125 215 12797.45 87.55 55160.28 88888.00 2009-08-03 03:11:35.250 215 12797.42 87.58 55160.30 88888.00 2009-08-03 03:11:35.375 215 12797.45 87.62 55160.30 88888.00 2009-08-03 03:11:35.500 215 12797.48 87.60 55160.30 88888.00 2009-08-03 03:11:35.625 215 12797.48 87.62 55160.32 88888.00 2009-08-03 03:11:35.750 215 12797.55 87.70 55160.35 88888.00 2009-08-03 03:11:35.875 215 12797.52 87.67 55160.35 88888.00 2009-08-03 03:11:36.000 215 12797.50 87.67 55160.30 88888.00 2009-08-03 03:11:36.125 215 12797.50 87.70 55160.32 88888.00 2009-08-03 03:11:36.250 215 12797.52 87.65 55160.35 88888.00 2009-08-03 03:11:36.375 215 12797.48 87.62 55160.32 88888.00 2009-08-03 03:11:36.500 215 12797.40 87.65 55160.35 88888.00 2009-08-03 03:11:36.625 215 12797.40 87.67 55160.38 88888.00 2009-08-03 03:11:36.750 215 12797.45 87.72 55160.38 88888.00 2009-08-03 03:11:36.875 215 12797.45 87.78 55160.38 88888.00 2009-08-03 03:11:37.000 215 12797.42 87.78 55160.35 88888.00 2009-08-03 03:11:37.125 215 12797.42 87.72 55160.35 88888.00 2009-08-03 03:11:37.250 215 12797.42 87.72 55160.38 88888.00 2009-08-03 03:11:37.375 215 12797.50 87.88 55160.43 88888.00 2009-08-03 03:11:37.500 215 12797.48 87.88 55160.40 88888.00 2009-08-03 03:11:37.625 215 12797.40 87.83 55160.38 88888.00 2009-08-03 03:11:37.750 215 12797.38 87.85 55160.40 88888.00 2009-08-03 03:11:37.875 215 12797.42 87.90 55160.43 88888.00 2009-08-03 03:11:38.000 215 12797.45 87.95 55160.43 88888.00 2009-08-03 03:11:38.125 215 12797.38 87.92 55160.43 88888.00 2009-08-03 03:11:38.250 215 12797.30 87.90 55160.40 88888.00 2009-08-03 03:11:38.375 215 12797.38 87.92 55160.43 88888.00 2009-08-03 03:11:38.500 215 12797.38 87.90 55160.40 88888.00 2009-08-03 03:11:38.625 215 12797.33 87.85 55160.40 88888.00 2009-08-03 03:11:38.750 215 12797.38 87.92 55160.43 88888.00 2009-08-03 03:11:38.875 215 12797.38 87.95 55160.50 88888.00 2009-08-03 03:11:39.000 215 12797.42 88.00 55160.50 88888.00 2009-08-03 03:11:39.125 215 12797.45 88.00 55160.47 88888.00 2009-08-03 03:11:39.250 215 12797.48 88.03 55160.47 88888.00 2009-08-03 03:11:39.375 215 12797.45 87.95 55160.47 88888.00 2009-08-03 03:11:39.500 215 12797.45 87.90 55160.47 88888.00 2009-08-03 03:11:39.625 215 12797.38 87.95 55160.53 88888.00 2009-08-03 03:11:39.750 215 12797.38 88.03 55160.55 88888.00 2009-08-03 03:11:39.875 215 12797.35 88.03 55160.55 88888.00 2009-08-03 03:11:40.000 215 12797.33 88.03 55160.57 88888.00 2009-08-03 03:11:40.125 215 12797.35 87.97 55160.55 88888.00 2009-08-03 03:11:40.250 215 12797.38 88.00 55160.57 88888.00 2009-08-03 03:11:40.375 215 12797.35 88.05 55160.55 88888.00 2009-08-03 03:11:40.500 215 12797.27 88.03 55160.55 88888.00 2009-08-03 03:11:40.625 215 12797.33 88.05 55160.55 88888.00 2009-08-03 03:11:40.750 215 12797.30 88.08 55160.57 88888.00 2009-08-03 03:11:40.875 215 12797.35 88.12 55160.62 88888.00 2009-08-03 03:11:41.000 215 12797.33 88.12 55160.62 88888.00 2009-08-03 03:11:41.125 215 12797.35 88.08 55160.60 88888.00 2009-08-03 03:11:41.250 215 12797.33 88.05 55160.60 88888.00 2009-08-03 03:11:41.375 215 12797.33 88.08 55160.62 88888.00 2009-08-03 03:11:41.500 215 12797.27 88.12 55160.68 88888.00 2009-08-03 03:11:41.625 215 12797.27 88.10 55160.68 88888.00 2009-08-03 03:11:41.750 215 12797.23 88.12 55160.65 88888.00 2009-08-03 03:11:41.875 215 12797.20 88.17 55160.65 88888.00 2009-08-03 03:11:42.000 215 12797.27 88.17 55160.68 88888.00 2009-08-03 03:11:42.125 215 12797.30 88.17 55160.70 88888.00 2009-08-03 03:11:42.250 215 12797.35 88.17 55160.68 88888.00 2009-08-03 03:11:42.375 215 12797.38 88.22 55160.68 88888.00 2009-08-03 03:11:42.500 215 12797.23 88.20 55160.68 88888.00 2009-08-03 03:11:42.625 215 12797.15 88.10 55160.65 88888.00 2009-08-03 03:11:42.750 215 12797.20 88.22 55160.72 88888.00 2009-08-03 03:11:42.875 215 12797.17 88.25 55160.72 88888.00 2009-08-03 03:11:43.000 215 12797.12 88.22 55160.65 88888.00 2009-08-03 03:11:43.125 215 12797.10 88.20 55160.68 88888.00 2009-08-03 03:11:43.250 215 12797.08 88.17 55160.72 88888.00 2009-08-03 03:11:43.375 215 12797.10 88.25 55160.72 88888.00 2009-08-03 03:11:43.500 215 12797.15 88.33 55160.75 88888.00 2009-08-03 03:11:43.625 215 12797.10 88.28 55160.75 88888.00 2009-08-03 03:11:43.750 215 12797.08 88.28 55160.72 88888.00 2009-08-03 03:11:43.875 215 12797.15 88.33 55160.75 88888.00 2009-08-03 03:11:44.000 215 12797.10 88.30 55160.75 88888.00 2009-08-03 03:11:44.125 215 12797.05 88.30 55160.75 88888.00 2009-08-03 03:11:44.250 215 12797.05 88.33 55160.75 88888.00 2009-08-03 03:11:44.375 215 12797.02 88.33 55160.78 88888.00 2009-08-03 03:11:44.500 215 12797.02 88.35 55160.78 88888.00 2009-08-03 03:11:44.625 215 12797.00 88.35 55160.78 88888.00 2009-08-03 03:11:44.750 215 12796.92 88.28 55160.75 88888.00 2009-08-03 03:11:44.875 215 12796.85 88.30 55160.78 88888.00 2009-08-03 03:11:45.000 215 12796.85 88.38 55160.78 88888.00 2009-08-03 03:11:45.125 215 12796.88 88.40 55160.80 88888.00 2009-08-03 03:11:45.250 215 12796.80 88.35 55160.82 88888.00 2009-08-03 03:11:45.375 215 12796.80 88.33 55160.82 88888.00 2009-08-03 03:11:45.500 215 12796.75 88.35 55160.82 88888.00 2009-08-03 03:11:45.625 215 12796.70 88.30 55160.80 88888.00 2009-08-03 03:11:45.750 215 12796.67 88.35 55160.85 88888.00 2009-08-03 03:11:45.875 215 12796.83 88.45 55160.90 88888.00 2009-08-03 03:11:46.000 215 12796.80 88.45 55160.88 88888.00 2009-08-03 03:11:46.125 215 12796.73 88.38 55160.85 88888.00 2009-08-03 03:11:46.250 215 12796.70 88.40 55160.88 88888.00 2009-08-03 03:11:46.375 215 12796.70 88.40 55160.88 88888.00 2009-08-03 03:11:46.500 215 12796.70 88.42 55160.88 88888.00 2009-08-03 03:11:46.625 215 12796.73 88.47 55160.90 88888.00 2009-08-03 03:11:46.750 215 12796.67 88.53 55160.95 88888.00 2009-08-03 03:11:46.875 215 12796.65 88.53 55160.97 88888.00 2009-08-03 03:11:47.000 215 12796.65 88.47 55160.97 88888.00 2009-08-03 03:11:47.125 215 12796.58 88.42 55160.93 88888.00 2009-08-03 03:11:47.250 215 12796.48 88.42 55160.95 88888.00 2009-08-03 03:11:47.375 215 12796.55 88.47 55160.95 88888.00 2009-08-03 03:11:47.500 215 12796.60 88.50 55160.97 88888.00 2009-08-03 03:11:47.625 215 12796.55 88.45 55160.97 88888.00 2009-08-03 03:11:47.750 215 12796.50 88.45 55160.97 88888.00 2009-08-03 03:11:47.875 215 12796.52 88.50 55160.97 88888.00 2009-08-03 03:11:48.000 215 12796.52 88.53 55160.97 88888.00 2009-08-03 03:11:48.125 215 12796.50 88.50 55161.00 88888.00 2009-08-03 03:11:48.250 215 12796.50 88.55 55161.03 88888.00 2009-08-03 03:11:48.375 215 12796.50 88.60 55161.03 88888.00 2009-08-03 03:11:48.500 215 12796.45 88.55 55161.05 88888.00 2009-08-03 03:11:48.625 215 12796.38 88.58 55161.07 88888.00 2009-08-03 03:11:48.750 215 12796.38 88.60 55161.05 88888.00 2009-08-03 03:11:48.875 215 12796.38 88.53 55161.03 88888.00 2009-08-03 03:11:49.000 215 12796.35 88.53 55161.05 88888.00 2009-08-03 03:11:49.125 215 12796.33 88.60 55161.05 88888.00 2009-08-03 03:11:49.250 215 12796.30 88.53 55161.07 88888.00 2009-08-03 03:11:49.375 215 12796.25 88.55 55161.10 88888.00 2009-08-03 03:11:49.500 215 12796.30 88.70 55161.15 88888.00 2009-08-03 03:11:49.625 215 12796.27 88.65 55161.12 88888.00 2009-08-03 03:11:49.750 215 12796.23 88.53 55161.07 88888.00 2009-08-03 03:11:49.875 215 12796.25 88.60 55161.12 88888.00 2009-08-03 03:11:50.000 215 12796.23 88.62 55161.12 88888.00 2009-08-03 03:11:50.125 215 12796.23 88.60 55161.15 88888.00 2009-08-03 03:11:50.250 215 12796.25 88.62 55161.18 88888.00 2009-08-03 03:11:50.375 215 12796.27 88.67 55161.20 88888.00 2009-08-03 03:11:50.500 215 12796.17 88.60 55161.20 88888.00 2009-08-03 03:11:50.625 215 12796.10 88.58 55161.20 88888.00 2009-08-03 03:11:50.750 215 12796.15 88.60 55161.22 88888.00 2009-08-03 03:11:50.875 215 12796.17 88.62 55161.25 88888.00 2009-08-03 03:11:51.000 215 12796.12 88.62 55161.22 88888.00 2009-08-03 03:11:51.125 215 12796.05 88.62 55161.22 88888.00 2009-08-03 03:11:51.250 215 12796.05 88.70 55161.28 88888.00 2009-08-03 03:11:51.375 215 12796.10 88.67 55161.28 88888.00 2009-08-03 03:11:51.500 215 12796.08 88.67 55161.25 88888.00 2009-08-03 03:11:51.625 215 12795.98 88.60 55161.25 88888.00 2009-08-03 03:11:51.750 215 12795.90 88.60 55161.28 88888.00 2009-08-03 03:11:51.875 215 12795.95 88.65 55161.28 88888.00 2009-08-03 03:11:52.000 215 12795.98 88.65 55161.28 88888.00 2009-08-03 03:11:52.125 215 12795.98 88.67 55161.30 88888.00 2009-08-03 03:11:52.250 215 12795.90 88.70 55161.38 88888.00 2009-08-03 03:11:52.375 215 12795.92 88.70 55161.35 88888.00 2009-08-03 03:11:52.500 215 12795.88 88.67 55161.30 88888.00 2009-08-03 03:11:52.625 215 12795.83 88.65 55161.28 88888.00 2009-08-03 03:11:52.750 215 12795.75 88.65 55161.32 88888.00 2009-08-03 03:11:52.875 215 12795.80 88.67 55161.38 88888.00 2009-08-03 03:11:53.000 215 12795.83 88.58 55161.38 88888.00 2009-08-03 03:11:53.125 215 12795.80 88.62 55161.40 88888.00 2009-08-03 03:11:53.250 215 12795.80 88.72 55161.43 88888.00 2009-08-03 03:11:53.375 215 12795.85 88.67 55161.38 88888.00 2009-08-03 03:11:53.500 215 12795.80 88.62 55161.40 88888.00 2009-08-03 03:11:53.625 215 12795.83 88.65 55161.45 88888.00 2009-08-03 03:11:53.750 215 12795.85 88.72 55161.43 88888.00 2009-08-03 03:11:53.875 215 12795.77 88.72 55161.45 88888.00 2009-08-03 03:11:54.000 215 12795.75 88.67 55161.45 88888.00 2009-08-03 03:11:54.125 215 12795.75 88.65 55161.47 88888.00 2009-08-03 03:11:54.250 215 12795.67 88.62 55161.40 88888.00 2009-08-03 03:11:54.375 215 12795.62 88.67 55161.40 88888.00 2009-08-03 03:11:54.500 215 12795.60 88.70 55161.43 88888.00 2009-08-03 03:11:54.625 215 12795.60 88.67 55161.45 88888.00 2009-08-03 03:11:54.750 215 12795.62 88.72 55161.53 88888.00 2009-08-03 03:11:54.875 215 12795.60 88.75 55161.53 88888.00 2009-08-03 03:11:55.000 215 12795.50 88.62 55161.50 88888.00 2009-08-03 03:11:55.125 215 12795.48 88.65 55161.55 88888.00 2009-08-03 03:11:55.250 215 12795.52 88.70 55161.57 88888.00 2009-08-03 03:11:55.375 215 12795.50 88.70 55161.55 88888.00 2009-08-03 03:11:55.500 215 12795.45 88.70 55161.57 88888.00 2009-08-03 03:11:55.625 215 12795.48 88.70 55161.57 88888.00 2009-08-03 03:11:55.750 215 12795.48 88.67 55161.55 88888.00 2009-08-03 03:11:55.875 215 12795.38 88.65 55161.55 88888.00 2009-08-03 03:11:56.000 215 12795.42 88.70 55161.60 88888.00 2009-08-03 03:11:56.125 215 12795.50 88.78 55161.62 88888.00 2009-08-03 03:11:56.250 215 12795.45 88.72 55161.60 88888.00 2009-08-03 03:11:56.375 215 12795.42 88.67 55161.60 88888.00 2009-08-03 03:11:56.500 215 12795.40 88.70 55161.57 88888.00 2009-08-03 03:11:56.625 215 12795.40 88.67 55161.60 88888.00 2009-08-03 03:11:56.750 215 12795.42 88.65 55161.65 88888.00 2009-08-03 03:11:56.875 215 12795.40 88.62 55161.65 88888.00 2009-08-03 03:11:57.000 215 12795.38 88.67 55161.65 88888.00 2009-08-03 03:11:57.125 215 12795.30 88.67 55161.65 88888.00 2009-08-03 03:11:57.250 215 12795.33 88.67 55161.65 88888.00 2009-08-03 03:11:57.375 215 12795.30 88.67 55161.68 88888.00 2009-08-03 03:11:57.500 215 12795.27 88.67 55161.68 88888.00 2009-08-03 03:11:57.625 215 12795.35 88.67 55161.72 88888.00 2009-08-03 03:11:57.750 215 12795.40 88.65 55161.70 88888.00 2009-08-03 03:11:57.875 215 12795.35 88.65 55161.70 88888.00 2009-08-03 03:11:58.000 215 12795.33 88.70 55161.72 88888.00 2009-08-03 03:11:58.125 215 12795.30 88.72 55161.72 88888.00 2009-08-03 03:11:58.250 215 12795.25 88.70 55161.75 88888.00 2009-08-03 03:11:58.375 215 12795.20 88.60 55161.72 88888.00 2009-08-03 03:11:58.500 215 12795.23 88.58 55161.72 88888.00 2009-08-03 03:11:58.625 215 12795.17 88.62 55161.75 88888.00 2009-08-03 03:11:58.750 215 12795.17 88.67 55161.78 88888.00 2009-08-03 03:11:58.875 215 12795.17 88.70 55161.80 88888.00 2009-08-03 03:11:59.000 215 12795.25 88.75 55161.85 88888.00 2009-08-03 03:11:59.125 215 12795.25 88.72 55161.80 88888.00 2009-08-03 03:11:59.250 215 12795.20 88.55 55161.82 88888.00 2009-08-03 03:11:59.375 215 12795.05 88.47 55161.80 88888.00 2009-08-03 03:11:59.500 215 12795.05 88.53 55161.80 88888.00 2009-08-03 03:11:59.625 215 12795.15 88.67 55161.90 88888.00 2009-08-03 03:11:59.750 215 12795.17 88.72 55161.90 88888.00 2009-08-03 03:11:59.875 215 12795.12 88.70 55161.88 88888.00 2009-08-03 03:12:00.000 215 12795.10 88.70 55161.88 88888.00 2009-08-03 03:12:00.125 215 12795.10 88.72 55161.93 88888.00 2009-08-03 03:12:00.250 215 12795.10 88.75 55161.90 88888.00 2009-08-03 03:12:00.375 215 12795.02 88.70 55161.85 88888.00 2009-08-03 03:12:00.500 215 12794.95 88.62 55161.85 88888.00 2009-08-03 03:12:00.625 215 12794.92 88.55 55161.85 88888.00 2009-08-03 03:12:00.750 215 12794.92 88.50 55161.85 88888.00 2009-08-03 03:12:00.875 215 12794.98 88.60 55161.90 88888.00 2009-08-03 03:12:01.000 215 12795.00 88.67 55161.93 88888.00 2009-08-03 03:12:01.125 215 12794.95 88.67 55161.95 88888.00 2009-08-03 03:12:01.250 215 12795.00 88.62 55161.97 88888.00 2009-08-03 03:12:01.375 215 12794.98 88.62 55161.95 88888.00 2009-08-03 03:12:01.500 215 12794.92 88.65 55161.97 88888.00 2009-08-03 03:12:01.625 215 12794.95 88.67 55161.95 88888.00 2009-08-03 03:12:01.750 215 12794.95 88.67 55161.97 88888.00 2009-08-03 03:12:01.875 215 12794.95 88.67 55162.00 88888.00 2009-08-03 03:12:02.000 215 12794.88 88.62 55162.00 88888.00 2009-08-03 03:12:02.125 215 12794.77 88.58 55161.97 88888.00 2009-08-03 03:12:02.250 215 12794.70 88.58 55162.00 88888.00 2009-08-03 03:12:02.375 215 12794.77 88.62 55162.03 88888.00 2009-08-03 03:12:02.500 215 12794.85 88.67 55162.07 88888.00 2009-08-03 03:12:02.625 215 12794.83 88.62 55162.05 88888.00 2009-08-03 03:12:02.750 215 12794.77 88.60 55162.03 88888.00 2009-08-03 03:12:02.875 215 12794.75 88.65 55162.05 88888.00 2009-08-03 03:12:03.000 215 12794.80 88.62 55162.03 88888.00 2009-08-03 03:12:03.125 215 12794.85 88.67 55162.03 88888.00 2009-08-03 03:12:03.250 215 12794.80 88.62 55162.05 88888.00 2009-08-03 03:12:03.375 215 12794.80 88.60 55162.07 88888.00 2009-08-03 03:12:03.500 215 12794.88 88.62 55162.07 88888.00 2009-08-03 03:12:03.625 215 12794.85 88.60 55162.07 88888.00 2009-08-03 03:12:03.750 215 12794.83 88.58 55162.07 88888.00 2009-08-03 03:12:03.875 215 12794.75 88.58 55162.05 88888.00 2009-08-03 03:12:04.000 215 12794.67 88.60 55162.05 88888.00 2009-08-03 03:12:04.125 215 12794.60 88.53 55162.05 88888.00 2009-08-03 03:12:04.250 215 12794.60 88.55 55162.07 88888.00 2009-08-03 03:12:04.375 215 12794.75 88.60 55162.10 88888.00 2009-08-03 03:12:04.500 215 12794.77 88.67 55162.12 88888.00 2009-08-03 03:12:04.625 215 12794.70 88.60 55162.12 88888.00 2009-08-03 03:12:04.750 215 12794.58 88.55 55162.12 88888.00 2009-08-03 03:12:04.875 215 12794.58 88.58 55162.12 88888.00 2009-08-03 03:12:05.000 215 12794.62 88.60 55162.12 88888.00 2009-08-03 03:12:05.125 215 12794.62 88.55 55162.12 88888.00 2009-08-03 03:12:05.250 215 12794.60 88.55 55162.15 88888.00 2009-08-03 03:12:05.375 215 12794.60 88.53 55162.15 88888.00 2009-08-03 03:12:05.500 215 12794.52 88.53 55162.12 88888.00 2009-08-03 03:12:05.625 215 12794.52 88.58 55162.12 88888.00 2009-08-03 03:12:05.750 215 12794.60 88.58 55162.18 88888.00 2009-08-03 03:12:05.875 215 12794.62 88.60 55162.18 88888.00 2009-08-03 03:12:06.000 215 12794.52 88.55 55162.15 88888.00 2009-08-03 03:12:06.125 215 12794.52 88.58 55162.15 88888.00 2009-08-03 03:12:06.250 215 12794.62 88.62 55162.15 88888.00 2009-08-03 03:12:06.375 215 12794.70 88.62 55162.18 88888.00 2009-08-03 03:12:06.500 215 12794.62 88.58 55162.18 88888.00 2009-08-03 03:12:06.625 215 12794.58 88.55 55162.12 88888.00 2009-08-03 03:12:06.750 215 12794.52 88.50 55162.15 88888.00 2009-08-03 03:12:06.875 215 12794.58 88.58 55162.20 88888.00 2009-08-03 03:12:07.000 215 12794.65 88.65 55162.20 88888.00 2009-08-03 03:12:07.125 215 12794.65 88.60 55162.22 88888.00 2009-08-03 03:12:07.250 215 12794.60 88.55 55162.22 88888.00 2009-08-03 03:12:07.375 215 12794.52 88.50 55162.20 88888.00 2009-08-03 03:12:07.500 215 12794.52 88.47 55162.18 88888.00 2009-08-03 03:12:07.625 215 12794.55 88.58 55162.22 88888.00 2009-08-03 03:12:07.750 215 12794.52 88.58 55162.22 88888.00 2009-08-03 03:12:07.875 215 12794.52 88.58 55162.25 88888.00 2009-08-03 03:12:08.000 215 12794.50 88.50 55162.22 88888.00 2009-08-03 03:12:08.125 215 12794.48 88.42 55162.22 88888.00 2009-08-03 03:12:08.250 215 12794.48 88.47 55162.25 88888.00 2009-08-03 03:12:08.375 215 12794.52 88.62 55162.30 88888.00 2009-08-03 03:12:08.500 215 12794.52 88.60 55162.30 88888.00 2009-08-03 03:12:08.625 215 12794.50 88.53 55162.28 88888.00 2009-08-03 03:12:08.750 215 12794.50 88.50 55162.28 88888.00 2009-08-03 03:12:08.875 215 12794.45 88.50 55162.28 88888.00 2009-08-03 03:12:09.000 215 12794.42 88.55 55162.28 88888.00 2009-08-03 03:12:09.125 215 12794.42 88.53 55162.30 88888.00 2009-08-03 03:12:09.250 215 12794.40 88.50 55162.30 88888.00 2009-08-03 03:12:09.375 215 12794.40 88.53 55162.28 88888.00 2009-08-03 03:12:09.500 215 12794.33 88.55 55162.28 88888.00 2009-08-03 03:12:09.625 215 12794.33 88.58 55162.32 88888.00 2009-08-03 03:12:09.750 215 12794.27 88.53 55162.32 88888.00 2009-08-03 03:12:09.875 215 12794.25 88.50 55162.30 88888.00 2009-08-03 03:12:10.000 215 12794.30 88.47 55162.30 88888.00 2009-08-03 03:12:10.125 215 12794.25 88.38 55162.30 88888.00 2009-08-03 03:12:10.250 215 12794.15 88.38 55162.30 88888.00 2009-08-03 03:12:10.375 215 12794.20 88.42 55162.32 88888.00 2009-08-03 03:12:10.500 215 12794.25 88.50 55162.35 88888.00 2009-08-03 03:12:10.625 215 12794.23 88.50 55162.35 88888.00 2009-08-03 03:12:10.750 215 12794.27 88.50 55162.38 88888.00 2009-08-03 03:12:10.875 215 12794.27 88.47 55162.38 88888.00 2009-08-03 03:12:11.000 215 12794.27 88.47 55162.38 88888.00 2009-08-03 03:12:11.125 215 12794.30 88.47 55162.40 88888.00 2009-08-03 03:12:11.250 215 12794.30 88.45 55162.40 88888.00 2009-08-03 03:12:11.375 215 12794.33 88.50 55162.40 88888.00 2009-08-03 03:12:11.500 215 12794.33 88.53 55162.43 88888.00 2009-08-03 03:12:11.625 215 12794.35 88.55 55162.45 88888.00 2009-08-03 03:12:11.750 215 12794.35 88.47 55162.43 88888.00 2009-08-03 03:12:11.875 215 12794.20 88.30 55162.35 88888.00 2009-08-03 03:12:12.000 215 12794.12 88.30 55162.40 88888.00 2009-08-03 03:12:12.125 215 12794.17 88.40 55162.43 88888.00 2009-08-03 03:12:12.250 215 12794.25 88.45 55162.45 88888.00 2009-08-03 03:12:12.375 215 12794.30 88.47 55162.43 88888.00 2009-08-03 03:12:12.500 215 12794.25 88.42 55162.40 88888.00 2009-08-03 03:12:12.625 215 12794.15 88.30 55162.38 88888.00 2009-08-03 03:12:12.750 215 12794.10 88.30 55162.38 88888.00 2009-08-03 03:12:12.875 215 12794.17 88.35 55162.40 88888.00 2009-08-03 03:12:13.000 215 12794.20 88.38 55162.43 88888.00 2009-08-03 03:12:13.125 215 12794.20 88.38 55162.43 88888.00 2009-08-03 03:12:13.250 215 12794.15 88.30 55162.40 88888.00 2009-08-03 03:12:13.375 215 12794.05 88.28 55162.38 88888.00 2009-08-03 03:12:13.500 215 12794.08 88.33 55162.43 88888.00 2009-08-03 03:12:13.625 215 12794.17 88.33 55162.45 88888.00 2009-08-03 03:12:13.750 215 12794.17 88.35 55162.43 88888.00 2009-08-03 03:12:13.875 215 12794.20 88.35 55162.40 88888.00 2009-08-03 03:12:14.000 215 12794.17 88.30 55162.43 88888.00 2009-08-03 03:12:14.125 215 12794.17 88.33 55162.43 88888.00 2009-08-03 03:12:14.250 215 12794.10 88.28 55162.43 88888.00 2009-08-03 03:12:14.375 215 12794.08 88.22 55162.38 88888.00 2009-08-03 03:12:14.500 215 12794.12 88.22 55162.43 88888.00 2009-08-03 03:12:14.625 215 12794.17 88.22 55162.45 88888.00 2009-08-03 03:12:14.750 215 12794.15 88.30 55162.43 88888.00 2009-08-03 03:12:14.875 215 12794.08 88.25 55162.43 88888.00 2009-08-03 03:12:15.000 215 12794.12 88.28 55162.43 88888.00 2009-08-03 03:12:15.125 215 12794.17 88.28 55162.47 88888.00 2009-08-03 03:12:15.250 215 12794.17 88.28 55162.50 88888.00 2009-08-03 03:12:15.375 215 12794.17 88.25 55162.47 88888.00 2009-08-03 03:12:15.500 215 12794.12 88.20 55162.47 88888.00 2009-08-03 03:12:15.625 215 12794.10 88.17 55162.47 88888.00 2009-08-03 03:12:15.750 215 12794.12 88.20 55162.53 88888.00 2009-08-03 03:12:15.875 215 12794.17 88.25 55162.50 88888.00 2009-08-03 03:12:16.000 215 12794.17 88.20 55162.50 88888.00 2009-08-03 03:12:16.125 215 12794.17 88.12 55162.47 88888.00 2009-08-03 03:12:16.250 215 12794.10 88.03 55162.45 88888.00 2009-08-03 03:12:16.375 215 12794.08 88.05 55162.45 88888.00 2009-08-03 03:12:16.500 215 12794.02 88.08 55162.47 88888.00 2009-08-03 03:12:16.625 215 12794.05 88.08 55162.50 88888.00 2009-08-03 03:12:16.750 215 12794.02 88.03 55162.45 88888.00 2009-08-03 03:12:16.875 215 12794.02 88.03 55162.45 88888.00 2009-08-03 03:12:17.000 215 12794.10 88.08 55162.47 88888.00 2009-08-03 03:12:17.125 215 12794.05 88.10 55162.47 88888.00 2009-08-03 03:12:17.250 215 12794.02 88.03 55162.47 88888.00 2009-08-03 03:12:17.375 215 12794.10 88.05 55162.47 88888.00 2009-08-03 03:12:17.500 215 12794.12 88.12 55162.53 88888.00 2009-08-03 03:12:17.625 215 12794.02 88.05 55162.47 88888.00 2009-08-03 03:12:17.750 215 12793.98 87.95 55162.45 88888.00 2009-08-03 03:12:17.875 215 12793.98 87.97 55162.47 88888.00 2009-08-03 03:12:18.000 215 12794.00 88.00 55162.47 88888.00 2009-08-03 03:12:18.125 215 12794.05 88.08 55162.55 88888.00 2009-08-03 03:12:18.250 215 12794.05 88.10 55162.55 88888.00 2009-08-03 03:12:18.375 215 12794.02 88.10 55162.53 88888.00 2009-08-03 03:12:18.500 215 12793.95 88.08 55162.50 88888.00 2009-08-03 03:12:18.625 215 12793.92 88.05 55162.50 88888.00 2009-08-03 03:12:18.750 215 12794.00 88.08 55162.57 88888.00 2009-08-03 03:12:18.875 215 12794.02 88.05 55162.50 88888.00 2009-08-03 03:12:19.000 215 12793.98 87.97 55162.47 88888.00 2009-08-03 03:12:19.125 215 12793.90 87.95 55162.47 88888.00 2009-08-03 03:12:19.250 215 12793.92 87.97 55162.47 88888.00 2009-08-03 03:12:19.375 215 12793.98 87.97 55162.47 88888.00 2009-08-03 03:12:19.500 215 12793.95 87.92 55162.47 88888.00 2009-08-03 03:12:19.625 215 12793.95 88.00 55162.50 88888.00 2009-08-03 03:12:19.750 215 12794.00 88.00 55162.53 88888.00 2009-08-03 03:12:19.875 215 12793.98 87.97 55162.55 88888.00 2009-08-03 03:12:20.000 215 12793.92 87.97 55162.55 88888.00 2009-08-03 03:12:20.125 215 12793.85 87.97 55162.57 88888.00 2009-08-03 03:12:20.250 215 12793.92 88.00 55162.55 88888.00 2009-08-03 03:12:20.375 215 12794.00 88.00 55162.57 88888.00 2009-08-03 03:12:20.500 215 12793.95 88.00 55162.57 88888.00 2009-08-03 03:12:20.625 215 12793.95 88.00 55162.55 88888.00 2009-08-03 03:12:20.750 215 12794.00 88.03 55162.55 88888.00 2009-08-03 03:12:20.875 215 12793.90 87.97 55162.55 88888.00 2009-08-03 03:12:21.000 215 12793.83 87.95 55162.53 88888.00 2009-08-03 03:12:21.125 215 12793.88 87.92 55162.53 88888.00 2009-08-03 03:12:21.250 215 12793.83 87.97 55162.57 88888.00 2009-08-03 03:12:21.375 215 12793.85 88.03 55162.57 88888.00 2009-08-03 03:12:21.500 215 12793.83 88.00 55162.57 88888.00 2009-08-03 03:12:21.625 215 12793.85 88.08 55162.60 88888.00 2009-08-03 03:12:21.750 215 12793.85 88.05 55162.57 88888.00 2009-08-03 03:12:21.875 215 12793.75 87.95 55162.53 88888.00 2009-08-03 03:12:22.000 215 12793.67 87.90 55162.50 88888.00 2009-08-03 03:12:22.125 215 12793.77 87.92 55162.55 88888.00 2009-08-03 03:12:22.250 215 12793.75 87.92 55162.57 88888.00 2009-08-03 03:12:22.375 215 12793.75 87.97 55162.60 88888.00 2009-08-03 03:12:22.500 215 12793.80 87.97 55162.57 88888.00 2009-08-03 03:12:22.625 215 12793.83 87.92 55162.57 88888.00 2009-08-03 03:12:22.750 215 12793.83 87.97 55162.57 88888.00 2009-08-03 03:12:22.875 215 12793.88 88.00 55162.62 88888.00 2009-08-03 03:12:23.000 215 12793.90 88.00 55162.65 88888.00 2009-08-03 03:12:23.125 215 12793.88 87.95 55162.62 88888.00 2009-08-03 03:12:23.250 215 12793.75 87.85 55162.60 88888.00 2009-08-03 03:12:23.375 215 12793.75 87.90 55162.60 88888.00 2009-08-03 03:12:23.500 215 12793.70 87.92 55162.62 88888.00 2009-08-03 03:12:23.625 215 12793.67 87.90 55162.60 88888.00 2009-08-03 03:12:23.750 215 12793.70 87.88 55162.62 88888.00 2009-08-03 03:12:23.875 215 12793.70 87.85 55162.62 88888.00 2009-08-03 03:12:24.000 215 12793.70 87.90 55162.62 88888.00 2009-08-03 03:12:24.125 215 12793.62 87.95 55162.70 88888.00 2009-08-03 03:12:24.250 215 12793.60 87.92 55162.68 88888.00 2009-08-03 03:12:24.375 215 12793.67 87.92 55162.65 88888.00 2009-08-03 03:12:24.500 215 12793.70 87.92 55162.62 88888.00 2009-08-03 03:12:24.625 215 12793.60 87.90 55162.62 88888.00 2009-08-03 03:12:24.750 215 12793.50 87.90 55162.62 88888.00 2009-08-03 03:12:24.875 215 12793.55 87.92 55162.62 88888.00 2009-08-03 03:12:25.000 215 12793.58 87.95 55162.62 88888.00 2009-08-03 03:12:25.125 215 12793.52 87.92 55162.60 88888.00 2009-08-03 03:12:25.250 215 12793.48 87.85 55162.62 88888.00 2009-08-03 03:12:25.375 215 12793.60 87.92 55162.65 88888.00 2009-08-03 03:12:25.500 215 12793.60 87.90 55162.65 88888.00 2009-08-03 03:12:25.625 215 12793.58 87.85 55162.62 88888.00 2009-08-03 03:12:25.750 215 12793.45 87.83 55162.57 88888.00 2009-08-03 03:12:25.875 215 12793.48 87.90 55162.62 88888.00 2009-08-03 03:12:26.000 215 12793.55 87.95 55162.68 88888.00 2009-08-03 03:12:26.125 215 12793.58 87.97 55162.68 88888.00 2009-08-03 03:12:26.250 215 12793.55 87.95 55162.70 88888.00 2009-08-03 03:12:26.375 215 12793.48 87.90 55162.68 88888.00 2009-08-03 03:12:26.500 215 12793.38 87.85 55162.65 88888.00 2009-08-03 03:12:26.625 215 12793.42 87.97 55162.70 88888.00 2009-08-03 03:12:26.750 215 12793.42 88.00 55162.70 88888.00 2009-08-03 03:12:26.875 215 12793.40 88.03 55162.75 88888.00 2009-08-03 03:12:27.000 215 12793.42 87.97 55162.72 88888.00 2009-08-03 03:12:27.125 215 12793.38 87.92 55162.68 88888.00 2009-08-03 03:12:27.250 215 12793.35 87.95 55162.72 88888.00 2009-08-03 03:12:27.375 215 12793.35 88.00 55162.72 88888.00 2009-08-03 03:12:27.500 215 12793.35 87.95 55162.72 88888.00 2009-08-03 03:12:27.625 215 12793.40 87.85 55162.72 88888.00 2009-08-03 03:12:27.750 215 12793.35 87.85 55162.68 88888.00 2009-08-03 03:12:27.875 215 12793.27 87.92 55162.70 88888.00 2009-08-03 03:12:28.000 215 12793.35 88.00 55162.72 88888.00 2009-08-03 03:12:28.125 215 12793.38 88.03 55162.72 88888.00 2009-08-03 03:12:28.250 215 12793.38 88.08 55162.82 88888.00 2009-08-03 03:12:28.375 215 12793.33 88.05 55162.82 88888.00 2009-08-03 03:12:28.500 215 12793.12 87.95 55162.78 88888.00 2009-08-03 03:12:28.625 215 12793.00 87.88 55162.78 88888.00 2009-08-03 03:12:28.750 215 12793.02 87.90 55162.80 88888.00 2009-08-03 03:12:28.875 215 12793.05 87.92 55162.80 88888.00 2009-08-03 03:12:29.000 215 12793.12 88.05 55162.82 88888.00 2009-08-03 03:12:29.125 215 12793.17 88.08 55162.85 88888.00 2009-08-03 03:12:29.250 215 12793.12 88.00 55162.85 88888.00 2009-08-03 03:12:29.375 215 12793.10 87.97 55162.82 88888.00 2009-08-03 03:12:29.500 215 12793.08 88.00 55162.85 88888.00 2009-08-03 03:12:29.625 215 12793.08 88.05 55162.93 88888.00 2009-08-03 03:12:29.750 215 12793.08 88.08 55162.93 88888.00 2009-08-03 03:12:29.875 215 12793.05 88.08 55162.93 88888.00 2009-08-03 03:12:30.000 215 12792.98 88.03 55162.85 88888.00 2009-08-03 03:12:30.125 215 12792.95 87.97 55162.85 88888.00 2009-08-03 03:12:30.250 215 12792.85 87.90 55162.82 88888.00 2009-08-03 03:12:30.375 215 12792.90 87.92 55162.85 88888.00 2009-08-03 03:12:30.500 215 12792.92 87.95 55162.85 88888.00 2009-08-03 03:12:30.625 215 12792.90 88.00 55162.88 88888.00 2009-08-03 03:12:30.750 215 12792.90 88.03 55162.90 88888.00 2009-08-03 03:12:30.875 215 12792.85 88.03 55162.88 88888.00 2009-08-03 03:12:31.000 215 12792.83 88.03 55162.90 88888.00 2009-08-03 03:12:31.125 215 12792.83 88.00 55162.93 88888.00 2009-08-03 03:12:31.250 215 12792.85 88.08 55162.95 88888.00 2009-08-03 03:12:31.375 215 12792.85 88.12 55162.95 88888.00 2009-08-03 03:12:31.500 215 12792.80 88.05 55162.93 88888.00 2009-08-03 03:12:31.625 215 12792.75 87.97 55162.90 88888.00 2009-08-03 03:12:31.750 215 12792.75 88.08 55162.95 88888.00 2009-08-03 03:12:31.875 215 12792.77 88.17 55163.03 88888.00 2009-08-03 03:12:32.000 215 12792.77 88.17 55163.03 88888.00 2009-08-03 03:12:32.125 215 12792.62 88.10 55162.97 88888.00 2009-08-03 03:12:32.250 215 12792.50 88.05 55162.97 88888.00 2009-08-03 03:12:32.375 215 12792.58 88.05 55162.97 88888.00 2009-08-03 03:12:32.500 215 12792.67 88.10 55163.00 88888.00 2009-08-03 03:12:32.625 215 12792.55 88.10 55163.00 88888.00 2009-08-03 03:12:32.750 215 12792.45 88.12 55163.03 88888.00 2009-08-03 03:12:32.875 215 12792.42 88.12 55163.05 88888.00 2009-08-03 03:12:33.000 215 12792.58 88.17 55163.05 88888.00 2009-08-03 03:12:33.125 215 12792.65 88.20 55163.05 88888.00 2009-08-03 03:12:33.250 215 12792.62 88.22 55163.05 88888.00 2009-08-03 03:12:33.375 215 12792.50 88.17 55163.03 88888.00 2009-08-03 03:12:33.500 215 12792.45 88.22 55163.05 88888.00 2009-08-03 03:12:33.625 215 12792.38 88.20 55163.07 88888.00 2009-08-03 03:12:33.750 215 12792.38 88.22 55163.10 88888.00 2009-08-03 03:12:33.875 215 12792.40 88.30 55163.10 88888.00 2009-08-03 03:12:34.000 215 12792.35 88.22 55163.10 88888.00 2009-08-03 03:12:34.125 215 12792.20 88.15 55163.07 88888.00 2009-08-03 03:12:34.250 215 12792.15 88.08 55163.07 88888.00 2009-08-03 03:12:34.375 215 12792.15 88.15 55163.10 88888.00 2009-08-03 03:12:34.500 215 12792.17 88.22 55163.15 88888.00 2009-08-03 03:12:34.625 215 12792.15 88.22 55163.10 88888.00 2009-08-03 03:12:34.750 215 12792.08 88.22 55163.12 88888.00 2009-08-03 03:12:34.875 215 12792.05 88.25 55163.15 88888.00 2009-08-03 03:12:35.000 215 12792.00 88.28 55163.18 88888.00 2009-08-03 03:12:35.125 215 12791.98 88.35 55163.20 88888.00 2009-08-03 03:12:35.250 215 12791.92 88.33 55163.18 88888.00 2009-08-03 03:12:35.375 215 12791.95 88.35 55163.20 88888.00 2009-08-03 03:12:35.500 215 12791.95 88.38 55163.22 88888.00 2009-08-03 03:12:35.625 215 12791.92 88.35 55163.20 88888.00 2009-08-03 03:12:35.750 215 12791.88 88.38 55163.20 88888.00 2009-08-03 03:12:35.875 215 12791.77 88.33 55163.20 88888.00 2009-08-03 03:12:36.000 215 12791.75 88.40 55163.22 88888.00 2009-08-03 03:12:36.125 215 12791.85 88.42 55163.25 88888.00 2009-08-03 03:12:36.250 215 12791.85 88.40 55163.25 88888.00 2009-08-03 03:12:36.375 215 12791.77 88.40 55163.28 88888.00 2009-08-03 03:12:36.500 215 12791.67 88.40 55163.28 88888.00 2009-08-03 03:12:36.625 215 12791.58 88.40 55163.25 88888.00 2009-08-03 03:12:36.750 215 12791.60 88.40 55163.28 88888.00 2009-08-03 03:12:36.875 215 12791.65 88.45 55163.28 88888.00 2009-08-03 03:12:37.000 215 12791.67 88.50 55163.30 88888.00 2009-08-03 03:12:37.125 215 12791.60 88.53 55163.32 88888.00 2009-08-03 03:12:37.250 215 12791.52 88.50 55163.32 88888.00 2009-08-03 03:12:37.375 215 12791.52 88.53 55163.35 88888.00 2009-08-03 03:12:37.500 215 12791.48 88.55 55163.35 88888.00 2009-08-03 03:12:37.625 215 12791.42 88.55 55163.38 88888.00 2009-08-03 03:12:37.750 215 12791.42 88.53 55163.40 88888.00 2009-08-03 03:12:37.875 215 12791.45 88.53 55163.38 88888.00 2009-08-03 03:12:38.000 215 12791.35 88.60 55163.38 88888.00 2009-08-03 03:12:38.125 215 12791.35 88.65 55163.43 88888.00 2009-08-03 03:12:38.250 215 12791.25 88.58 55163.43 88888.00 2009-08-03 03:12:38.375 215 12791.17 88.53 55163.38 88888.00 2009-08-03 03:12:38.500 215 12791.15 88.55 55163.40 88888.00 2009-08-03 03:12:38.625 215 12791.10 88.62 55163.43 88888.00 2009-08-03 03:12:38.750 215 12791.20 88.78 55163.50 88888.00 2009-08-03 03:12:38.875 215 12791.23 88.78 55163.53 88888.00 2009-08-03 03:12:39.000 215 12791.15 88.70 55163.50 88888.00 2009-08-03 03:12:39.125 215 12791.15 88.72 55163.50 88888.00 2009-08-03 03:12:39.250 215 12791.08 88.70 55163.50 88888.00 2009-08-03 03:12:39.375 215 12791.08 88.70 55163.47 88888.00 2009-08-03 03:12:39.500 215 12791.00 88.70 55163.50 88888.00 2009-08-03 03:12:39.625 215 12790.95 88.72 55163.50 88888.00 2009-08-03 03:12:39.750 215 12790.90 88.78 55163.55 88888.00 2009-08-03 03:12:39.875 215 12790.90 88.80 55163.53 88888.00 2009-08-03 03:12:40.000 215 12790.90 88.85 55163.55 88888.00 2009-08-03 03:12:40.125 215 12790.90 88.90 55163.57 88888.00 2009-08-03 03:12:40.250 215 12790.85 88.92 55163.60 88888.00 2009-08-03 03:12:40.375 215 12790.90 88.95 55163.60 88888.00 2009-08-03 03:12:40.500 215 12790.85 88.95 55163.62 88888.00 2009-08-03 03:12:40.625 215 12790.77 89.00 55163.62 88888.00 2009-08-03 03:12:40.750 215 12790.73 89.00 55163.65 88888.00 2009-08-03 03:12:40.875 215 12790.65 88.97 55163.62 88888.00 2009-08-03 03:12:41.000 215 12790.55 88.92 55163.62 88888.00 2009-08-03 03:12:41.125 215 12790.52 88.95 55163.68 88888.00 2009-08-03 03:12:41.250 215 12790.48 89.03 55163.68 88888.00 2009-08-03 03:12:41.375 215 12790.48 89.05 55163.70 88888.00 2009-08-03 03:12:41.500 215 12790.50 89.08 55163.72 88888.00 2009-08-03 03:12:41.625 215 12790.52 89.15 55163.72 88888.00 2009-08-03 03:12:41.750 215 12790.50 89.17 55163.72 88888.00 2009-08-03 03:12:41.875 215 12790.42 89.10 55163.72 88888.00 2009-08-03 03:12:42.000 215 12790.45 89.17 55163.80 88888.00 2009-08-03 03:12:42.125 215 12790.42 89.25 55163.82 88888.00 2009-08-03 03:12:42.250 215 12790.30 89.15 55163.75 88888.00 2009-08-03 03:12:42.375 215 12790.23 89.15 55163.75 88888.00 2009-08-03 03:12:42.500 215 12790.23 89.20 55163.78 88888.00 2009-08-03 03:12:42.625 215 12790.27 89.25 55163.80 88888.00 2009-08-03 03:12:42.750 215 12790.17 89.30 55163.78 88888.00 2009-08-03 03:12:42.875 215 12790.12 89.30 55163.80 88888.00 2009-08-03 03:12:43.000 215 12790.10 89.28 55163.82 88888.00 2009-08-03 03:12:43.125 215 12790.10 89.25 55163.80 88888.00 2009-08-03 03:12:43.250 215 12790.08 89.28 55163.82 88888.00 2009-08-03 03:12:43.375 215 12790.08 89.40 55163.85 88888.00 2009-08-03 03:12:43.500 215 12790.00 89.50 55163.88 88888.00 2009-08-03 03:12:43.625 215 12789.85 89.42 55163.82 88888.00 2009-08-03 03:12:43.750 215 12789.85 89.42 55163.88 88888.00 2009-08-03 03:12:43.875 215 12789.90 89.53 55163.90 88888.00 2009-08-03 03:12:44.000 215 12789.85 89.53 55163.90 88888.00 2009-08-03 03:12:44.125 215 12789.77 89.47 55163.90 88888.00 2009-08-03 03:12:44.250 215 12789.75 89.58 55163.93 88888.00 2009-08-03 03:12:44.375 215 12789.73 89.55 55163.90 88888.00 2009-08-03 03:12:44.500 215 12789.75 89.53 55163.93 88888.00 2009-08-03 03:12:44.625 215 12789.70 89.50 55163.95 88888.00 2009-08-03 03:12:44.750 215 12789.67 89.58 55163.95 88888.00 2009-08-03 03:12:44.875 215 12789.65 89.60 55163.95 88888.00 2009-08-03 03:12:45.000 215 12789.73 89.60 55163.95 88888.00 2009-08-03 03:12:45.125 215 12789.65 89.60 55163.97 88888.00 2009-08-03 03:12:45.250 215 12789.60 89.62 55163.97 88888.00 2009-08-03 03:12:45.375 215 12789.65 89.67 55164.03 88888.00 2009-08-03 03:12:45.500 215 12789.65 89.70 55164.05 88888.00 2009-08-03 03:12:45.625 215 12789.65 89.70 55164.03 88888.00 2009-08-03 03:12:45.750 215 12789.60 89.70 55164.00 88888.00 2009-08-03 03:12:45.875 215 12789.55 89.70 55164.00 88888.00 2009-08-03 03:12:46.000 215 12789.52 89.75 55164.00 88888.00 2009-08-03 03:12:46.125 215 12789.45 89.70 55164.00 88888.00 2009-08-03 03:12:46.250 215 12789.40 89.70 55164.00 88888.00 2009-08-03 03:12:46.375 215 12789.38 89.75 55164.03 88888.00 2009-08-03 03:12:46.500 215 12789.30 89.75 55164.00 88888.00 2009-08-03 03:12:46.625 215 12789.25 89.80 55164.05 88888.00 2009-08-03 03:12:46.750 215 12789.20 89.85 55164.10 88888.00 2009-08-03 03:12:46.875 215 12789.10 89.88 55164.07 88888.00 2009-08-03 03:12:47.000 215 12789.05 89.85 55164.07 88888.00 2009-08-03 03:12:47.125 215 12789.10 89.92 55164.10 88888.00 2009-08-03 03:12:47.250 215 12789.08 89.90 55164.07 88888.00 2009-08-03 03:12:47.375 215 12789.10 90.00 55164.15 88888.00 2009-08-03 03:12:47.500 215 12789.10 90.00 55164.12 88888.00 2009-08-03 03:12:47.625 215 12789.08 90.03 55164.10 88888.00 2009-08-03 03:12:47.750 215 12789.05 90.05 55164.12 88888.00 2009-08-03 03:12:47.875 215 12788.98 90.08 55164.15 88888.00 2009-08-03 03:12:48.000 215 12788.98 90.05 55164.12 88888.00 2009-08-03 03:12:48.125 215 12789.00 90.05 55164.12 88888.00 2009-08-03 03:12:48.250 215 12789.00 90.12 55164.15 88888.00 2009-08-03 03:12:48.375 215 12789.02 90.17 55164.18 88888.00 2009-08-03 03:12:48.500 215 12788.90 90.17 55164.15 88888.00 2009-08-03 03:12:48.625 215 12788.85 90.15 55164.15 88888.00 2009-08-03 03:12:48.750 215 12788.80 90.17 55164.18 88888.00 2009-08-03 03:12:48.875 215 12788.83 90.20 55164.18 88888.00 2009-08-03 03:12:49.000 215 12788.83 90.17 55164.15 88888.00 2009-08-03 03:12:49.125 215 12788.80 90.22 55164.20 88888.00 2009-08-03 03:12:49.250 215 12788.75 90.22 55164.18 88888.00 2009-08-03 03:12:49.375 215 12788.70 90.22 55164.18 88888.00 2009-08-03 03:12:49.500 215 12788.65 90.25 55164.20 88888.00 2009-08-03 03:12:49.625 215 12788.65 90.28 55164.20 88888.00 2009-08-03 03:12:49.750 215 12788.70 90.35 55164.22 88888.00 2009-08-03 03:12:49.875 215 12788.73 90.35 55164.22 88888.00 2009-08-03 03:12:50.000 215 12788.73 90.35 55164.20 88888.00 2009-08-03 03:12:50.125 215 12788.70 90.40 55164.20 88888.00 2009-08-03 03:12:50.250 215 12788.62 90.38 55164.25 88888.00 2009-08-03 03:12:50.375 215 12788.65 90.42 55164.25 88888.00 2009-08-03 03:12:50.500 215 12788.67 90.42 55164.22 88888.00 2009-08-03 03:12:50.625 215 12788.62 90.42 55164.18 88888.00 2009-08-03 03:12:50.750 215 12788.62 90.40 55164.18 88888.00 2009-08-03 03:12:50.875 215 12788.67 90.47 55164.20 88888.00 2009-08-03 03:12:51.000 215 12788.77 90.60 55164.22 88888.00 2009-08-03 03:12:51.125 215 12788.65 90.55 55164.20 88888.00 2009-08-03 03:12:51.250 215 12788.50 90.42 55164.22 88888.00 2009-08-03 03:12:51.375 215 12788.52 90.50 55164.22 88888.00 2009-08-03 03:12:51.500 215 12788.52 90.58 55164.22 88888.00 2009-08-03 03:12:51.625 215 12788.52 90.62 55164.22 88888.00 2009-08-03 03:12:51.750 215 12788.55 90.62 55164.25 88888.00 2009-08-03 03:12:51.875 215 12788.55 90.60 55164.22 88888.00 2009-08-03 03:12:52.000 215 12788.50 90.55 55164.22 88888.00 2009-08-03 03:12:52.125 215 12788.48 90.60 55164.25 88888.00 2009-08-03 03:12:52.250 215 12788.48 90.65 55164.28 88888.00 2009-08-03 03:12:52.375 215 12788.48 90.65 55164.28 88888.00 2009-08-03 03:12:52.500 215 12788.48 90.72 55164.28 88888.00 2009-08-03 03:12:52.625 215 12788.42 90.70 55164.28 88888.00 2009-08-03 03:12:52.750 215 12788.45 90.75 55164.25 88888.00 2009-08-03 03:12:52.875 215 12788.50 90.83 55164.30 88888.00 2009-08-03 03:12:53.000 215 12788.45 90.78 55164.28 88888.00 2009-08-03 03:12:53.125 215 12788.40 90.80 55164.30 88888.00 2009-08-03 03:12:53.250 215 12788.35 90.78 55164.30 88888.00 2009-08-03 03:12:53.375 215 12788.35 90.75 55164.30 88888.00 2009-08-03 03:12:53.500 215 12788.27 90.80 55164.32 88888.00 2009-08-03 03:12:53.625 215 12788.33 90.90 55164.32 88888.00 2009-08-03 03:12:53.750 215 12788.38 90.92 55164.32 88888.00 2009-08-03 03:12:53.875 215 12788.42 90.85 55164.32 88888.00 2009-08-03 03:12:54.000 215 12788.42 90.92 55164.30 88888.00 2009-08-03 03:12:54.125 215 12788.42 90.97 55164.35 88888.00 2009-08-03 03:12:54.250 215 12788.40 91.03 55164.35 88888.00 2009-08-03 03:12:54.375 215 12788.42 91.03 55164.35 88888.00 2009-08-03 03:12:54.500 215 12788.27 90.95 55164.30 88888.00 2009-08-03 03:12:54.625 215 12788.23 90.92 55164.30 88888.00 2009-08-03 03:12:54.750 215 12788.30 91.03 55164.32 88888.00 2009-08-03 03:12:54.875 215 12788.27 91.00 55164.32 88888.00 2009-08-03 03:12:55.000 215 12788.20 91.03 55164.32 88888.00 2009-08-03 03:12:55.125 215 12788.25 91.08 55164.35 88888.00 2009-08-03 03:12:55.250 215 12788.25 91.17 55164.35 88888.00 2009-08-03 03:12:55.375 215 12788.25 91.17 55164.30 88888.00 2009-08-03 03:12:55.500 215 12788.23 91.15 55164.32 88888.00 2009-08-03 03:12:55.625 215 12788.27 91.17 55164.35 88888.00 2009-08-03 03:12:55.750 215 12788.27 91.15 55164.35 88888.00 2009-08-03 03:12:55.875 215 12788.27 91.17 55164.35 88888.00 2009-08-03 03:12:56.000 215 12788.27 91.22 55164.35 88888.00 2009-08-03 03:12:56.125 215 12788.27 91.20 55164.38 88888.00 2009-08-03 03:12:56.250 215 12788.20 91.17 55164.35 88888.00 2009-08-03 03:12:56.375 215 12788.25 91.22 55164.32 88888.00 2009-08-03 03:12:56.500 215 12788.23 91.22 55164.32 88888.00 2009-08-03 03:12:56.625 215 12788.20 91.28 55164.32 88888.00 2009-08-03 03:12:56.750 215 12788.23 91.25 55164.30 88888.00 2009-08-03 03:12:56.875 215 12788.12 91.25 55164.28 88888.00 2009-08-03 03:12:57.000 215 12788.17 91.28 55164.30 88888.00 2009-08-03 03:12:57.125 215 12788.15 91.28 55164.30 88888.00 2009-08-03 03:12:57.250 215 12788.20 91.28 55164.32 88888.00 2009-08-03 03:12:57.375 215 12788.17 91.25 55164.35 88888.00 2009-08-03 03:12:57.500 215 12788.10 91.28 55164.32 88888.00 2009-08-03 03:12:57.625 215 12788.05 91.33 55164.35 88888.00 2009-08-03 03:12:57.750 215 12788.08 91.33 55164.35 88888.00 2009-08-03 03:12:57.875 215 12788.10 91.42 55164.38 88888.00 2009-08-03 03:12:58.000 215 12788.17 91.50 55164.40 88888.00 2009-08-03 03:12:58.125 215 12788.17 91.50 55164.43 88888.00 2009-08-03 03:12:58.250 215 12788.12 91.42 55164.35 88888.00 2009-08-03 03:12:58.375 215 12788.05 91.35 55164.30 88888.00 2009-08-03 03:12:58.500 215 12788.05 91.42 55164.30 88888.00 2009-08-03 03:12:58.625 215 12788.00 91.47 55164.32 88888.00 2009-08-03 03:12:58.750 215 12788.08 91.50 55164.35 88888.00 2009-08-03 03:12:58.875 215 12788.12 91.55 55164.38 88888.00 2009-08-03 03:12:59.000 215 12788.15 91.58 55164.35 88888.00 2009-08-03 03:12:59.125 215 12788.10 91.55 55164.35 88888.00 2009-08-03 03:12:59.250 215 12788.05 91.55 55164.32 88888.00 2009-08-03 03:12:59.375 215 12788.08 91.62 55164.40 88888.00 2009-08-03 03:12:59.500 215 12788.08 91.67 55164.38 88888.00 2009-08-03 03:12:59.625 215 12788.05 91.62 55164.38 88888.00 2009-08-03 03:12:59.750 215 12788.08 91.53 55164.35 88888.00 2009-08-03 03:12:59.875 215 12788.08 91.60 55164.38 88888.00 2009-08-03 03:13:00.000 215 12788.12 91.62 55164.35 88888.00 2009-08-03 03:13:00.125 215 12788.05 91.55 55164.35 88888.00 2009-08-03 03:13:00.250 215 12788.02 91.62 55164.35 88888.00 2009-08-03 03:13:00.375 215 12788.08 91.62 55164.38 88888.00 2009-08-03 03:13:00.500 215 12788.05 91.65 55164.40 88888.00 2009-08-03 03:13:00.625 215 12788.02 91.67 55164.40 88888.00 2009-08-03 03:13:00.750 215 12788.02 91.67 55164.38 88888.00 2009-08-03 03:13:00.875 215 12788.02 91.70 55164.38 88888.00 2009-08-03 03:13:01.000 215 12788.05 91.78 55164.38 88888.00 2009-08-03 03:13:01.125 215 12788.02 91.83 55164.38 88888.00 2009-08-03 03:13:01.250 215 12788.00 91.67 55164.35 88888.00 2009-08-03 03:13:01.375 215 12788.08 91.70 55164.35 88888.00 2009-08-03 03:13:01.500 215 12788.08 91.78 55164.35 88888.00 2009-08-03 03:13:01.625 215 12788.02 91.80 55164.35 88888.00 2009-08-03 03:13:01.750 215 12788.05 91.83 55164.40 88888.00 2009-08-03 03:13:01.875 215 12788.05 91.88 55164.38 88888.00 2009-08-03 03:13:02.000 215 12788.02 91.83 55164.38 88888.00 2009-08-03 03:13:02.125 215 12787.95 91.83 55164.32 88888.00 2009-08-03 03:13:02.250 215 12787.98 91.83 55164.35 88888.00 2009-08-03 03:13:02.375 215 12787.98 91.88 55164.38 88888.00 2009-08-03 03:13:02.500 215 12788.00 91.88 55164.38 88888.00 2009-08-03 03:13:02.625 215 12788.00 91.83 55164.35 88888.00 2009-08-03 03:13:02.750 215 12787.98 91.90 55164.38 88888.00 2009-08-03 03:13:02.875 215 12787.95 91.90 55164.35 88888.00 2009-08-03 03:13:03.000 215 12787.92 91.83 55164.28 88888.00 2009-08-03 03:13:03.125 215 12787.92 91.88 55164.32 88888.00 2009-08-03 03:13:03.250 215 12787.95 91.90 55164.35 88888.00 2009-08-03 03:13:03.375 215 12788.00 91.95 55164.35 88888.00 2009-08-03 03:13:03.500 215 12788.00 91.92 55164.32 88888.00 2009-08-03 03:13:03.625 215 12788.00 91.90 55164.32 88888.00 2009-08-03 03:13:03.750 215 12787.98 91.92 55164.35 88888.00 2009-08-03 03:13:03.875 215 12787.98 91.92 55164.35 88888.00 2009-08-03 03:13:04.000 215 12787.98 92.00 55164.32 88888.00 2009-08-03 03:13:04.125 215 12788.00 91.95 55164.35 88888.00 2009-08-03 03:13:04.250 215 12788.02 92.00 55164.40 88888.00 2009-08-03 03:13:04.375 215 12788.08 92.05 55164.38 88888.00 2009-08-03 03:13:04.500 215 12788.05 92.03 55164.35 88888.00 2009-08-03 03:13:04.625 215 12788.05 92.05 55164.35 88888.00 2009-08-03 03:13:04.750 215 12788.05 92.05 55164.35 88888.00 2009-08-03 03:13:04.875 215 12788.05 92.03 55164.35 88888.00 2009-08-03 03:13:05.000 215 12788.15 92.00 55164.32 88888.00 2009-08-03 03:13:05.125 215 12788.17 92.05 55164.32 88888.00 2009-08-03 03:13:05.250 215 12788.17 92.10 55164.32 88888.00 2009-08-03 03:13:05.375 215 12788.20 92.10 55164.35 88888.00 2009-08-03 03:13:05.500 215 12788.15 92.08 55164.32 88888.00 2009-08-03 03:13:05.625 215 12788.08 92.03 55164.28 88888.00 2009-08-03 03:13:05.750 215 12788.02 92.03 55164.30 88888.00 2009-08-03 03:13:05.875 215 12788.05 92.15 55164.32 88888.00 2009-08-03 03:13:06.000 215 12788.10 92.15 55164.32 88888.00 2009-08-03 03:13:06.125 215 12788.08 92.17 55164.32 88888.00 2009-08-03 03:13:06.250 215 12788.08 92.17 55164.30 88888.00 2009-08-03 03:13:06.375 215 12788.05 92.10 55164.28 88888.00 2009-08-03 03:13:06.500 215 12787.98 92.05 55164.25 88888.00 2009-08-03 03:13:06.625 215 12787.98 92.08 55164.28 88888.00 2009-08-03 03:13:06.750 215 12788.08 92.22 55164.32 88888.00 2009-08-03 03:13:06.875 215 12788.10 92.22 55164.32 88888.00 2009-08-03 03:13:07.000 215 12788.05 92.15 55164.30 88888.00 2009-08-03 03:13:07.125 215 12787.98 92.10 55164.28 88888.00 2009-08-03 03:13:07.250 215 12787.98 92.10 55164.30 88888.00 2009-08-03 03:13:07.375 215 12788.08 92.15 55164.30 88888.00 2009-08-03 03:13:07.500 215 12788.05 92.17 55164.28 88888.00 2009-08-03 03:13:07.625 215 12788.05 92.22 55164.25 88888.00 2009-08-03 03:13:07.750 215 12788.10 92.20 55164.28 88888.00 2009-08-03 03:13:07.875 215 12788.02 92.17 55164.25 88888.00 2009-08-03 03:13:08.000 215 12788.00 92.17 55164.22 88888.00 2009-08-03 03:13:08.125 215 12788.05 92.20 55164.28 88888.00 2009-08-03 03:13:08.250 215 12788.17 92.28 55164.32 88888.00 2009-08-03 03:13:08.375 215 12788.23 92.30 55164.32 88888.00 2009-08-03 03:13:08.500 215 12788.25 92.33 55164.35 88888.00 2009-08-03 03:13:08.625 215 12788.20 92.30 55164.28 88888.00 2009-08-03 03:13:08.750 215 12788.17 92.30 55164.28 88888.00 2009-08-03 03:13:08.875 215 12788.15 92.35 55164.30 88888.00 2009-08-03 03:13:09.000 215 12788.17 92.33 55164.28 88888.00 2009-08-03 03:13:09.125 215 12788.20 92.28 55164.28 88888.00 2009-08-03 03:13:09.250 215 12788.08 92.20 55164.20 88888.00 2009-08-03 03:13:09.375 215 12788.05 92.17 55164.20 88888.00 2009-08-03 03:13:09.500 215 12788.17 92.22 55164.25 88888.00 2009-08-03 03:13:09.625 215 12788.27 92.33 55164.25 88888.00 2009-08-03 03:13:09.750 215 12788.20 92.28 55164.22 88888.00 2009-08-03 03:13:09.875 215 12788.12 92.25 55164.25 88888.00 2009-08-03 03:13:10.000 215 12788.23 92.30 55164.28 88888.00 2009-08-03 03:13:10.125 215 12788.33 92.33 55164.25 88888.00 2009-08-03 03:13:10.250 215 12788.27 92.22 55164.22 88888.00 2009-08-03 03:13:10.375 215 12788.30 92.20 55164.22 88888.00 2009-08-03 03:13:10.500 215 12788.25 92.20 55164.22 88888.00 2009-08-03 03:13:10.625 215 12788.23 92.15 55164.20 88888.00 2009-08-03 03:13:10.750 215 12788.25 92.15 55164.15 88888.00 2009-08-03 03:13:10.875 215 12788.30 92.25 55164.20 88888.00 2009-08-03 03:13:11.000 215 12788.33 92.25 55164.18 88888.00 2009-08-03 03:13:11.125 215 12788.33 92.22 55164.20 88888.00 2009-08-03 03:13:11.250 215 12788.33 92.28 55164.15 88888.00 2009-08-03 03:13:11.375 215 12788.40 92.35 55164.18 88888.00 2009-08-03 03:13:11.500 215 12788.50 92.35 55164.22 88888.00 2009-08-03 03:13:11.625 215 12788.48 92.30 55164.22 88888.00 2009-08-03 03:13:11.750 215 12788.55 92.28 55164.22 88888.00 2009-08-03 03:13:11.875 215 12788.58 92.22 55164.20 88888.00 2009-08-03 03:13:12.000 215 12788.52 92.20 55164.15 88888.00 2009-08-03 03:13:12.125 215 12788.55 92.22 55164.15 88888.00 2009-08-03 03:13:12.250 215 12788.60 92.28 55164.15 88888.00 2009-08-03 03:13:12.375 215 12788.65 92.28 55164.15 88888.00 2009-08-03 03:13:12.500 215 12788.65 92.22 55164.15 88888.00 2009-08-03 03:13:12.625 215 12788.65 92.22 55164.15 88888.00 2009-08-03 03:13:12.750 215 12788.73 92.25 55164.15 88888.00 2009-08-03 03:13:12.875 215 12788.73 92.22 55164.15 88888.00 2009-08-03 03:13:13.000 215 12788.73 92.15 55164.12 88888.00 2009-08-03 03:13:13.125 215 12788.70 92.12 55164.12 88888.00 2009-08-03 03:13:13.250 215 12788.75 92.22 55164.12 88888.00 2009-08-03 03:13:13.375 215 12788.77 92.25 55164.12 88888.00 2009-08-03 03:13:13.500 215 12788.73 92.20 55164.10 88888.00 2009-08-03 03:13:13.625 215 12788.70 92.12 55164.10 88888.00 2009-08-03 03:13:13.750 215 12788.85 92.17 55164.10 88888.00 2009-08-03 03:13:13.875 215 12788.90 92.15 55164.15 88888.00 2009-08-03 03:13:14.000 215 12788.85 92.15 55164.15 88888.00 2009-08-03 03:13:14.125 215 12788.88 92.10 55164.15 88888.00 2009-08-03 03:13:14.250 215 12788.80 92.05 55164.07 88888.00 2009-08-03 03:13:14.375 215 12788.80 92.03 55164.07 88888.00 2009-08-03 03:13:14.500 215 12788.85 92.10 55164.07 88888.00 2009-08-03 03:13:14.625 215 12788.92 92.17 55164.10 88888.00 2009-08-03 03:13:14.750 215 12788.92 92.05 55164.10 88888.00 2009-08-03 03:13:14.875 215 12788.98 92.08 55164.07 88888.00 2009-08-03 03:13:15.000 215 12789.05 92.12 55164.10 88888.00 2009-08-03 03:13:15.125 215 12789.02 92.15 55164.12 88888.00 2009-08-03 03:13:15.250 215 12788.92 92.08 55164.07 88888.00 2009-08-03 03:13:15.375 215 12789.00 92.05 55164.10 88888.00 2009-08-03 03:13:15.500 215 12789.05 92.05 55164.07 88888.00 2009-08-03 03:13:15.625 215 12789.12 92.05 55164.07 88888.00 2009-08-03 03:13:15.750 215 12789.08 92.05 55164.05 88888.00 2009-08-03 03:13:15.875 215 12789.05 92.05 55164.05 88888.00 2009-08-03 03:13:16.000 215 12789.05 91.97 55164.05 88888.00 2009-08-03 03:13:16.125 215 12789.10 91.97 55164.05 88888.00 2009-08-03 03:13:16.250 215 12789.17 92.03 55164.07 88888.00 2009-08-03 03:13:16.375 215 12789.27 92.08 55164.07 88888.00 2009-08-03 03:13:16.500 215 12789.23 92.00 55164.05 88888.00 2009-08-03 03:13:16.625 215 12789.20 92.00 55164.05 88888.00 2009-08-03 03:13:16.750 215 12789.30 92.05 55164.12 88888.00 2009-08-03 03:13:16.875 215 12789.25 91.97 55164.07 88888.00 2009-08-03 03:13:17.000 215 12789.23 91.95 55164.05 88888.00 2009-08-03 03:13:17.125 215 12789.25 91.95 55164.03 88888.00 2009-08-03 03:13:17.250 215 12789.33 91.92 55164.05 88888.00 2009-08-03 03:13:17.375 215 12789.30 91.92 55164.05 88888.00 2009-08-03 03:13:17.500 215 12789.27 91.95 55164.05 88888.00 2009-08-03 03:13:17.625 215 12789.27 91.88 55164.03 88888.00 2009-08-03 03:13:17.750 215 12789.27 91.92 55164.05 88888.00 2009-08-03 03:13:17.875 215 12789.30 92.00 55164.05 88888.00 2009-08-03 03:13:18.000 215 12789.20 91.92 55164.03 88888.00 2009-08-03 03:13:18.125 215 12789.33 91.90 55164.03 88888.00 2009-08-03 03:13:18.250 215 12789.48 91.95 55164.07 88888.00 2009-08-03 03:13:18.375 215 12789.55 91.92 55164.05 88888.00 2009-08-03 03:13:18.500 215 12789.50 91.90 55164.03 88888.00 2009-08-03 03:13:18.625 215 12789.48 91.78 55164.00 88888.00 2009-08-03 03:13:18.750 215 12789.45 91.78 55164.00 88888.00 2009-08-03 03:13:18.875 215 12789.60 91.80 55164.03 88888.00 2009-08-03 03:13:19.000 215 12789.67 91.88 55164.03 88888.00 2009-08-03 03:13:19.125 215 12789.65 91.88 55164.05 88888.00 2009-08-03 03:13:19.250 215 12789.62 91.83 55164.05 88888.00 2009-08-03 03:13:19.375 215 12789.65 91.85 55164.05 88888.00 2009-08-03 03:13:19.500 215 12789.70 91.85 55164.05 88888.00 2009-08-03 03:13:19.625 215 12789.73 91.85 55164.05 88888.00 2009-08-03 03:13:19.750 215 12789.67 91.83 55164.05 88888.00 2009-08-03 03:13:19.875 215 12789.73 91.85 55164.05 88888.00 2009-08-03 03:13:20.000 215 12789.75 91.85 55164.03 88888.00 2009-08-03 03:13:20.125 215 12789.73 91.83 55164.05 88888.00 2009-08-03 03:13:20.250 215 12789.73 91.83 55164.05 88888.00 2009-08-03 03:13:20.375 215 12789.73 91.80 55164.03 88888.00 2009-08-03 03:13:20.500 215 12789.67 91.72 55164.00 88888.00 2009-08-03 03:13:20.625 215 12789.73 91.70 55164.00 88888.00 2009-08-03 03:13:20.750 215 12789.83 91.75 55164.05 88888.00 2009-08-03 03:13:20.875 215 12789.88 91.75 55164.03 88888.00 2009-08-03 03:13:21.000 215 12789.85 91.70 55164.00 88888.00 2009-08-03 03:13:21.125 215 12789.85 91.72 55164.00 88888.00 2009-08-03 03:13:21.250 215 12789.90 91.70 55164.03 88888.00 2009-08-03 03:13:21.375 215 12789.90 91.67 55164.03 88888.00 2009-08-03 03:13:21.500 215 12789.85 91.67 55164.03 88888.00 2009-08-03 03:13:21.625 215 12789.95 91.75 55164.00 88888.00 2009-08-03 03:13:21.750 215 12790.02 91.80 55164.00 88888.00 2009-08-03 03:13:21.875 215 12790.00 91.67 55164.03 88888.00 2009-08-03 03:13:22.000 215 12789.92 91.62 55164.00 88888.00 2009-08-03 03:13:22.125 215 12789.88 91.58 55164.00 88888.00 2009-08-03 03:13:22.250 215 12789.88 91.55 55163.97 88888.00 2009-08-03 03:13:22.375 215 12789.98 91.58 55163.97 88888.00 2009-08-03 03:13:22.500 215 12790.00 91.60 55163.97 88888.00 2009-08-03 03:13:22.625 215 12789.92 91.50 55163.97 88888.00 2009-08-03 03:13:22.750 215 12789.90 91.47 55163.97 88888.00 2009-08-03 03:13:22.875 215 12790.00 91.58 55164.00 88888.00 2009-08-03 03:13:23.000 215 12789.92 91.55 55163.97 88888.00 2009-08-03 03:13:23.125 215 12789.85 91.47 55163.97 88888.00 2009-08-03 03:13:23.250 215 12789.90 91.47 55163.97 88888.00 2009-08-03 03:13:23.375 215 12789.98 91.45 55164.00 88888.00 2009-08-03 03:13:23.500 215 12790.02 91.50 55163.97 88888.00 2009-08-03 03:13:23.625 215 12790.05 91.45 55163.97 88888.00 2009-08-03 03:13:23.750 215 12790.02 91.40 55163.95 88888.00 2009-08-03 03:13:23.875 215 12790.10 91.45 55163.97 88888.00 2009-08-03 03:13:24.000 215 12790.20 91.47 55163.97 88888.00 2009-08-03 03:13:24.125 215 12790.17 91.45 55163.97 88888.00 2009-08-03 03:13:24.250 215 12790.15 91.38 55163.97 88888.00 2009-08-03 03:13:24.375 215 12790.20 91.40 55164.00 88888.00 2009-08-03 03:13:24.500 215 12790.27 91.40 55164.03 88888.00 2009-08-03 03:13:24.625 215 12790.23 91.38 55163.97 88888.00 2009-08-03 03:13:24.750 215 12790.23 91.35 55163.97 88888.00 2009-08-03 03:13:24.875 215 12790.23 91.35 55164.00 88888.00 2009-08-03 03:13:25.000 215 12790.17 91.28 55163.97 88888.00 2009-08-03 03:13:25.125 215 12790.15 91.30 55163.97 88888.00 2009-08-03 03:13:25.250 215 12790.17 91.35 55164.00 88888.00 2009-08-03 03:13:25.375 215 12790.27 91.38 55164.03 88888.00 2009-08-03 03:13:25.500 215 12790.30 91.35 55164.00 88888.00 2009-08-03 03:13:25.625 215 12790.30 91.28 55163.97 88888.00 2009-08-03 03:13:25.750 215 12790.27 91.28 55163.97 88888.00 2009-08-03 03:13:25.875 215 12790.30 91.30 55163.97 88888.00 2009-08-03 03:13:26.000 215 12790.42 91.38 55164.03 88888.00 2009-08-03 03:13:26.125 215 12790.40 91.35 55164.00 88888.00 2009-08-03 03:13:26.250 215 12790.40 91.28 55164.00 88888.00 2009-08-03 03:13:26.375 215 12790.38 91.25 55163.95 88888.00 2009-08-03 03:13:26.500 215 12790.40 91.25 55163.97 88888.00 2009-08-03 03:13:26.625 215 12790.40 91.28 55163.95 88888.00 2009-08-03 03:13:26.750 215 12790.45 91.28 55164.00 88888.00 2009-08-03 03:13:26.875 215 12790.48 91.25 55164.00 88888.00 2009-08-03 03:13:27.000 215 12790.42 91.15 55163.95 88888.00 2009-08-03 03:13:27.125 215 12790.50 91.17 55163.97 88888.00 2009-08-03 03:13:27.250 215 12790.52 91.17 55163.97 88888.00 2009-08-03 03:13:27.375 215 12790.50 91.15 55163.97 88888.00 2009-08-03 03:13:27.500 215 12790.45 91.15 55163.95 88888.00 2009-08-03 03:13:27.625 215 12790.52 91.12 55163.95 88888.00 2009-08-03 03:13:27.750 215 12790.50 91.15 55163.97 88888.00 2009-08-03 03:13:27.875 215 12790.42 91.15 55163.95 88888.00 2009-08-03 03:13:28.000 215 12790.40 91.05 55163.93 88888.00 2009-08-03 03:13:28.125 215 12790.48 91.10 55164.00 88888.00 2009-08-03 03:13:28.250 215 12790.40 91.12 55164.00 88888.00 2009-08-03 03:13:28.375 215 12790.48 91.12 55164.00 88888.00 2009-08-03 03:13:28.500 215 12790.55 91.08 55163.97 88888.00 2009-08-03 03:13:28.625 215 12790.58 91.03 55163.95 88888.00 2009-08-03 03:13:28.750 215 12790.55 91.00 55163.97 88888.00 2009-08-03 03:13:28.875 215 12790.55 91.03 55163.95 88888.00 2009-08-03 03:13:29.000 215 12790.58 91.08 55163.97 88888.00 2009-08-03 03:13:29.125 215 12790.65 91.08 55164.00 88888.00 2009-08-03 03:13:29.250 215 12790.62 91.03 55164.00 88888.00 2009-08-03 03:13:29.375 215 12790.62 90.97 55163.95 88888.00 2009-08-03 03:13:29.500 215 12790.62 90.97 55163.93 88888.00 2009-08-03 03:13:29.625 215 12790.65 90.97 55163.95 88888.00 2009-08-03 03:13:29.750 215 12790.70 91.00 55163.97 88888.00 2009-08-03 03:13:29.875 215 12790.75 91.03 55164.00 88888.00 2009-08-03 03:13:30.000 215 12790.77 91.00 55163.95 88888.00 2009-08-03 03:13:30.125 215 12790.75 90.95 55163.97 88888.00 2009-08-03 03:13:30.250 215 12790.73 90.97 55164.00 88888.00 2009-08-03 03:13:30.375 215 12790.77 90.97 55163.97 88888.00 2009-08-03 03:13:30.500 215 12790.85 90.92 55163.97 88888.00 2009-08-03 03:13:30.625 215 12790.90 90.92 55163.97 88888.00 2009-08-03 03:13:30.750 215 12790.83 90.90 55163.97 88888.00 2009-08-03 03:13:30.875 215 12790.80 90.88 55163.97 88888.00 2009-08-03 03:13:31.000 215 12790.85 90.80 55163.95 88888.00 2009-08-03 03:13:31.125 215 12790.80 90.80 55163.95 88888.00 2009-08-03 03:13:31.250 215 12790.90 90.95 55164.00 88888.00 2009-08-03 03:13:31.375 215 12790.95 90.97 55164.03 88888.00 2009-08-03 03:13:31.500 215 12790.95 90.88 55163.97 88888.00 2009-08-03 03:13:31.625 215 12790.92 90.88 55164.00 88888.00 2009-08-03 03:13:31.750 215 12790.98 90.90 55164.03 88888.00 2009-08-03 03:13:31.875 215 12791.00 90.92 55164.03 88888.00 2009-08-03 03:13:32.000 215 12791.00 90.88 55164.00 88888.00 2009-08-03 03:13:32.125 215 12790.85 90.78 55163.93 88888.00 2009-08-03 03:13:32.250 215 12790.77 90.75 55163.95 88888.00 2009-08-03 03:13:32.375 215 12790.85 90.80 55163.97 88888.00 2009-08-03 03:13:32.500 215 12790.98 90.88 55163.95 88888.00 2009-08-03 03:13:32.625 215 12790.98 90.88 55164.00 88888.00 2009-08-03 03:13:32.750 215 12790.98 90.85 55164.03 88888.00 2009-08-03 03:13:32.875 215 12790.92 90.80 55164.03 88888.00 2009-08-03 03:13:33.000 215 12790.90 90.72 55164.00 88888.00 2009-08-03 03:13:33.125 215 12790.85 90.70 55163.97 88888.00 2009-08-03 03:13:33.250 215 12790.88 90.65 55164.00 88888.00 2009-08-03 03:13:33.375 215 12791.00 90.72 55164.03 88888.00 2009-08-03 03:13:33.500 215 12791.08 90.75 55164.03 88888.00 2009-08-03 03:13:33.625 215 12791.08 90.72 55164.03 88888.00 2009-08-03 03:13:33.750 215 12791.00 90.70 55164.03 88888.00 2009-08-03 03:13:33.875 215 12791.02 90.70 55164.03 88888.00 2009-08-03 03:13:34.000 215 12790.98 90.65 55164.00 88888.00 2009-08-03 03:13:34.125 215 12790.95 90.67 55164.00 88888.00 2009-08-03 03:13:34.250 215 12791.02 90.75 55164.05 88888.00 2009-08-03 03:13:34.375 215 12791.05 90.67 55164.05 88888.00 2009-08-03 03:13:34.500 215 12790.98 90.58 55163.97 88888.00 2009-08-03 03:13:34.625 215 12791.00 90.60 55164.00 88888.00 2009-08-03 03:13:34.750 215 12791.02 90.62 55164.00 88888.00 2009-08-03 03:13:34.875 215 12791.05 90.60 55164.00 88888.00 2009-08-03 03:13:35.000 215 12791.10 90.55 55163.97 88888.00 2009-08-03 03:13:35.125 215 12791.05 90.55 55163.97 88888.00 2009-08-03 03:13:35.250 215 12791.10 90.58 55164.03 88888.00 2009-08-03 03:13:35.375 215 12791.15 90.55 55164.03 88888.00 2009-08-03 03:13:35.500 215 12791.15 90.60 55164.03 88888.00 2009-08-03 03:13:35.625 215 12791.15 90.60 55164.03 88888.00 2009-08-03 03:13:35.750 215 12791.20 90.58 55164.03 88888.00 2009-08-03 03:13:35.875 215 12791.20 90.53 55164.03 88888.00 2009-08-03 03:13:36.000 215 12791.20 90.47 55164.00 88888.00 2009-08-03 03:13:36.125 215 12791.23 90.47 55164.00 88888.00 2009-08-03 03:13:36.250 215 12791.15 90.42 55164.05 88888.00 2009-08-03 03:13:36.375 215 12791.20 90.50 55164.07 88888.00 2009-08-03 03:13:36.500 215 12791.20 90.53 55164.05 88888.00 2009-08-03 03:13:36.625 215 12791.20 90.50 55164.03 88888.00 2009-08-03 03:13:36.750 215 12791.27 90.50 55164.03 88888.00 2009-08-03 03:13:36.875 215 12791.38 90.53 55164.05 88888.00 2009-08-03 03:13:37.000 215 12791.40 90.50 55164.05 88888.00 2009-08-03 03:13:37.125 215 12791.35 90.42 55164.00 88888.00 2009-08-03 03:13:37.250 215 12791.27 90.42 55164.03 88888.00 2009-08-03 03:13:37.375 215 12791.40 90.47 55164.05 88888.00 2009-08-03 03:13:37.500 215 12791.45 90.47 55164.05 88888.00 2009-08-03 03:13:37.625 215 12791.45 90.45 55164.05 88888.00 2009-08-03 03:13:37.750 215 12791.45 90.45 55164.05 88888.00 2009-08-03 03:13:37.875 215 12791.42 90.45 55164.00 88888.00 2009-08-03 03:13:38.000 215 12791.48 90.45 55164.03 88888.00 2009-08-03 03:13:38.125 215 12791.58 90.47 55164.07 88888.00 2009-08-03 03:13:38.250 215 12791.55 90.42 55164.07 88888.00 2009-08-03 03:13:38.375 215 12791.52 90.45 55164.05 88888.00 2009-08-03 03:13:38.500 215 12791.52 90.42 55164.00 88888.00 2009-08-03 03:13:38.625 215 12791.58 90.40 55164.03 88888.00 2009-08-03 03:13:38.750 215 12791.58 90.45 55164.03 88888.00 2009-08-03 03:13:38.875 215 12791.58 90.42 55164.03 88888.00 2009-08-03 03:13:39.000 215 12791.62 90.42 55164.03 88888.00 2009-08-03 03:13:39.125 215 12791.67 90.47 55164.07 88888.00 2009-08-03 03:13:39.250 215 12791.67 90.45 55164.05 88888.00 2009-08-03 03:13:39.375 215 12791.65 90.40 55164.03 88888.00 2009-08-03 03:13:39.500 215 12791.60 90.38 55164.00 88888.00 2009-08-03 03:13:39.625 215 12791.60 90.40 55164.05 88888.00 2009-08-03 03:13:39.750 215 12791.58 90.45 55164.05 88888.00 2009-08-03 03:13:39.875 215 12791.58 90.38 55164.05 88888.00 2009-08-03 03:13:40.000 215 12791.62 90.38 55164.05 88888.00 2009-08-03 03:13:40.125 215 12791.62 90.40 55164.05 88888.00 2009-08-03 03:13:40.250 215 12791.60 90.38 55164.03 88888.00 2009-08-03 03:13:40.375 215 12791.65 90.42 55164.07 88888.00 2009-08-03 03:13:40.500 215 12791.67 90.47 55164.05 88888.00 2009-08-03 03:13:40.625 215 12791.73 90.47 55164.10 88888.00 2009-08-03 03:13:40.750 215 12791.75 90.42 55164.07 88888.00 2009-08-03 03:13:40.875 215 12791.73 90.38 55164.05 88888.00 2009-08-03 03:13:41.000 215 12791.75 90.42 55164.05 88888.00 2009-08-03 03:13:41.125 215 12791.75 90.42 55164.03 88888.00 2009-08-03 03:13:41.250 215 12791.80 90.40 55164.03 88888.00 2009-08-03 03:13:41.375 215 12791.83 90.42 55164.05 88888.00 2009-08-03 03:13:41.500 215 12791.85 90.47 55164.07 88888.00 2009-08-03 03:13:41.625 215 12791.92 90.45 55164.05 88888.00 2009-08-03 03:13:41.750 215 12791.95 90.45 55164.07 88888.00 2009-08-03 03:13:41.875 215 12791.90 90.47 55164.12 88888.00 2009-08-03 03:13:42.000 215 12791.92 90.50 55164.15 88888.00 2009-08-03 03:13:42.125 215 12792.02 90.53 55164.12 88888.00 2009-08-03 03:13:42.250 215 12792.02 90.42 55164.10 88888.00 2009-08-03 03:13:42.375 215 12792.02 90.42 55164.07 88888.00 2009-08-03 03:13:42.500 215 12792.02 90.47 55164.10 88888.00 2009-08-03 03:13:42.625 215 12791.98 90.40 55164.07 88888.00 2009-08-03 03:13:42.750 215 12791.95 90.33 55164.05 88888.00 2009-08-03 03:13:42.875 215 12791.98 90.30 55164.05 88888.00 2009-08-03 03:13:43.000 215 12791.95 90.33 55164.05 88888.00 2009-08-03 03:13:43.125 215 12792.05 90.38 55164.07 88888.00 2009-08-03 03:13:43.250 215 12792.08 90.40 55164.10 88888.00 2009-08-03 03:13:43.375 215 12792.10 90.40 55164.05 88888.00 2009-08-03 03:13:43.500 215 12792.05 90.35 55164.07 88888.00 2009-08-03 03:13:43.625 215 12792.02 90.35 55164.05 88888.00 2009-08-03 03:13:43.750 215 12791.98 90.40 55164.05 88888.00 2009-08-03 03:13:43.875 215 12792.02 90.40 55164.05 88888.00 2009-08-03 03:13:44.000 215 12792.10 90.40 55164.07 88888.00 2009-08-03 03:13:44.125 215 12792.12 90.42 55164.10 88888.00 2009-08-03 03:13:44.250 215 12792.15 90.40 55164.10 88888.00 2009-08-03 03:13:44.375 215 12792.20 90.40 55164.12 88888.00 2009-08-03 03:13:44.500 215 12792.10 90.35 55164.07 88888.00 2009-08-03 03:13:44.625 215 12792.12 90.33 55164.05 88888.00 2009-08-03 03:13:44.750 215 12792.08 90.30 55164.07 88888.00 2009-08-03 03:13:44.875 215 12792.15 90.38 55164.10 88888.00 2009-08-03 03:13:45.000 215 12792.23 90.42 55164.10 88888.00 2009-08-03 03:13:45.125 215 12792.23 90.45 55164.10 88888.00 2009-08-03 03:13:45.250 215 12792.25 90.42 55164.12 88888.00 2009-08-03 03:13:45.375 215 12792.20 90.45 55164.12 88888.00 2009-08-03 03:13:45.500 215 12792.25 90.47 55164.15 88888.00 2009-08-03 03:13:45.625 215 12792.33 90.50 55164.15 88888.00 2009-08-03 03:13:45.750 215 12792.35 90.45 55164.15 88888.00 2009-08-03 03:13:45.875 215 12792.35 90.47 55164.12 88888.00 2009-08-03 03:13:46.000 215 12792.38 90.50 55164.10 88888.00 2009-08-03 03:13:46.125 215 12792.35 90.42 55164.05 88888.00 2009-08-03 03:13:46.250 215 12792.35 90.35 55164.07 88888.00 2009-08-03 03:13:46.375 215 12792.40 90.35 55164.05 88888.00 2009-08-03 03:13:46.500 215 12792.50 90.42 55164.07 88888.00 2009-08-03 03:13:46.625 215 12792.55 90.45 55164.07 88888.00 2009-08-03 03:13:46.750 215 12792.55 90.42 55164.10 88888.00 2009-08-03 03:13:46.875 215 12792.52 90.42 55164.07 88888.00 2009-08-03 03:13:47.000 215 12792.55 90.42 55164.10 88888.00 2009-08-03 03:13:47.125 215 12792.50 90.42 55164.10 88888.00 2009-08-03 03:13:47.250 215 12792.48 90.45 55164.10 88888.00 2009-08-03 03:13:47.375 215 12792.52 90.40 55164.07 88888.00 2009-08-03 03:13:47.500 215 12792.58 90.38 55164.07 88888.00 2009-08-03 03:13:47.625 215 12792.62 90.40 55164.07 88888.00 2009-08-03 03:13:47.750 215 12792.65 90.40 55164.10 88888.00 2009-08-03 03:13:47.875 215 12792.75 90.40 55164.05 88888.00 2009-08-03 03:13:48.000 215 12792.65 90.35 55164.05 88888.00 2009-08-03 03:13:48.125 215 12792.65 90.33 55164.05 88888.00 2009-08-03 03:13:48.250 215 12792.75 90.35 55164.07 88888.00 2009-08-03 03:13:48.375 215 12792.77 90.33 55164.07 88888.00 2009-08-03 03:13:48.500 215 12792.80 90.38 55164.07 88888.00 2009-08-03 03:13:48.625 215 12792.80 90.38 55164.07 88888.00 2009-08-03 03:13:48.750 215 12792.80 90.42 55164.05 88888.00 2009-08-03 03:13:48.875 215 12792.80 90.40 55164.03 88888.00 2009-08-03 03:13:49.000 215 12792.85 90.38 55164.05 88888.00 2009-08-03 03:13:49.125 215 12792.85 90.38 55164.05 88888.00 2009-08-03 03:13:49.250 215 12792.85 90.38 55164.10 88888.00 2009-08-03 03:13:49.375 215 12792.88 90.40 55164.10 88888.00 2009-08-03 03:13:49.500 215 12792.90 90.45 55164.07 88888.00 2009-08-03 03:13:49.625 215 12792.95 90.45 55164.07 88888.00 2009-08-03 03:13:49.750 215 12792.95 90.47 55164.10 88888.00 2009-08-03 03:13:49.875 215 12793.00 90.50 55164.10 88888.00 2009-08-03 03:13:50.000 215 12793.02 90.45 55164.12 88888.00 2009-08-03 03:13:50.125 215 12793.02 90.47 55164.10 88888.00 2009-08-03 03:13:50.250 215 12793.05 90.42 55164.07 88888.00 2009-08-03 03:13:50.375 215 12793.10 90.45 55164.07 88888.00 2009-08-03 03:13:50.500 215 12793.05 90.47 55164.07 88888.00 2009-08-03 03:13:50.625 215 12793.05 90.47 55164.10 88888.00 2009-08-03 03:13:50.750 215 12793.05 90.47 55164.07 88888.00 2009-08-03 03:13:50.875 215 12793.15 90.50 55164.07 88888.00 2009-08-03 03:13:51.000 215 12793.17 90.45 55164.07 88888.00 2009-08-03 03:13:51.125 215 12793.20 90.42 55164.07 88888.00 2009-08-03 03:13:51.250 215 12793.17 90.40 55164.05 88888.00 2009-08-03 03:13:51.375 215 12793.23 90.40 55164.05 88888.00 2009-08-03 03:13:51.500 215 12793.33 90.47 55164.07 88888.00 2009-08-03 03:13:51.625 215 12793.40 90.53 55164.12 88888.00 2009-08-03 03:13:51.750 215 12793.42 90.47 55164.07 88888.00 2009-08-03 03:13:51.875 215 12793.42 90.42 55164.07 88888.00 2009-08-03 03:13:52.000 215 12793.33 90.40 55164.03 88888.00 2009-08-03 03:13:52.125 215 12793.27 90.35 55164.05 88888.00 2009-08-03 03:13:52.250 215 12793.33 90.33 55164.05 88888.00 2009-08-03 03:13:52.375 215 12793.35 90.33 55164.00 88888.00 2009-08-03 03:13:52.500 215 12793.40 90.35 55164.07 88888.00 2009-08-03 03:13:52.625 215 12793.42 90.38 55164.07 88888.00 2009-08-03 03:13:52.750 215 12793.40 90.40 55164.05 88888.00 2009-08-03 03:13:52.875 215 12793.42 90.45 55164.05 88888.00 2009-08-03 03:13:53.000 215 12793.50 90.42 55164.05 88888.00 2009-08-03 03:13:53.125 215 12793.55 90.45 55164.07 88888.00 2009-08-03 03:13:53.250 215 12793.55 90.42 55164.07 88888.00 2009-08-03 03:13:53.375 215 12793.55 90.38 55164.05 88888.00 2009-08-03 03:13:53.500 215 12793.55 90.35 55164.07 88888.00 2009-08-03 03:13:53.625 215 12793.65 90.40 55164.10 88888.00 2009-08-03 03:13:53.750 215 12793.67 90.40 55164.05 88888.00 2009-08-03 03:13:53.875 215 12793.65 90.38 55164.05 88888.00 2009-08-03 03:13:54.000 215 12793.65 90.38 55164.05 88888.00 2009-08-03 03:13:54.125 215 12793.75 90.42 55164.05 88888.00 2009-08-03 03:13:54.250 215 12793.80 90.40 55164.07 88888.00 2009-08-03 03:13:54.375 215 12793.92 90.45 55164.10 88888.00 2009-08-03 03:13:54.500 215 12793.98 90.47 55164.07 88888.00 2009-08-03 03:13:54.625 215 12793.90 90.45 55164.07 88888.00 2009-08-03 03:13:54.750 215 12793.92 90.42 55164.07 88888.00 2009-08-03 03:13:54.875 215 12793.92 90.42 55164.07 88888.00 2009-08-03 03:13:55.000 215 12793.95 90.45 55164.05 88888.00 2009-08-03 03:13:55.125 215 12793.92 90.42 55164.03 88888.00 2009-08-03 03:13:55.250 215 12793.98 90.35 55164.05 88888.00 2009-08-03 03:13:55.375 215 12794.08 90.40 55164.05 88888.00 2009-08-03 03:13:55.500 215 12794.02 90.45 55164.05 88888.00 2009-08-03 03:13:55.625 215 12793.95 90.42 55164.03 88888.00 2009-08-03 03:13:55.750 215 12793.92 90.38 55164.03 88888.00 2009-08-03 03:13:55.875 215 12793.95 90.35 55164.05 88888.00 2009-08-03 03:13:56.000 215 12794.00 90.40 55164.05 88888.00 2009-08-03 03:13:56.125 215 12794.00 90.38 55164.03 88888.00 2009-08-03 03:13:56.250 215 12793.95 90.25 55164.03 88888.00 2009-08-03 03:13:56.375 215 12794.02 90.35 55164.03 88888.00 2009-08-03 03:13:56.500 215 12794.08 90.42 55164.03 88888.00 2009-08-03 03:13:56.625 215 12794.05 90.42 55164.05 88888.00 2009-08-03 03:13:56.750 215 12794.10 90.45 55164.07 88888.00 2009-08-03 03:13:56.875 215 12794.12 90.42 55164.05 88888.00 2009-08-03 03:13:57.000 215 12794.15 90.35 55164.03 88888.00 2009-08-03 03:13:57.125 215 12794.08 90.33 55164.03 88888.00 2009-08-03 03:13:57.250 215 12794.02 90.28 55164.03 88888.00 2009-08-03 03:13:57.375 215 12794.10 90.30 55164.05 88888.00 2009-08-03 03:13:57.500 215 12794.20 90.35 55164.05 88888.00 2009-08-03 03:13:57.625 215 12794.20 90.38 55164.05 88888.00 2009-08-03 03:13:57.750 215 12794.20 90.35 55164.05 88888.00 2009-08-03 03:13:57.875 215 12794.23 90.40 55164.10 88888.00 2009-08-03 03:13:58.000 215 12794.23 90.40 55164.07 88888.00 2009-08-03 03:13:58.125 215 12794.25 90.35 55164.05 88888.00 2009-08-03 03:13:58.250 215 12794.25 90.35 55164.05 88888.00 2009-08-03 03:13:58.375 215 12794.30 90.40 55164.07 88888.00 2009-08-03 03:13:58.500 215 12794.33 90.40 55164.05 88888.00 2009-08-03 03:13:58.625 215 12794.33 90.35 55164.03 88888.00 2009-08-03 03:13:58.750 215 12794.35 90.33 55164.05 88888.00 2009-08-03 03:13:58.875 215 12794.40 90.33 55164.03 88888.00 2009-08-03 03:13:59.000 215 12794.42 90.33 55164.05 88888.00 2009-08-03 03:13:59.125 215 12794.40 90.33 55164.07 88888.00 2009-08-03 03:13:59.250 215 12794.38 90.28 55164.05 88888.00 2009-08-03 03:13:59.375 215 12794.35 90.22 55164.05 88888.00 2009-08-03 03:13:59.500 215 12794.38 90.30 55164.10 88888.00 2009-08-03 03:13:59.625 215 12794.42 90.33 55164.07 88888.00 2009-08-03 03:13:59.750 215 12794.48 90.30 55164.07 88888.00 2009-08-03 03:13:59.875 215 12794.48 90.33 55164.12 88888.00 2009-08-03 03:14:00.000 215 12794.42 90.28 55164.07 88888.00 2009-08-03 03:14:00.125 215 12794.48 90.30 55164.10 88888.00 2009-08-03 03:14:00.250 215 12794.58 90.33 55164.10 88888.00 2009-08-03 03:14:00.375 215 12794.65 90.33 55164.10 88888.00 2009-08-03 03:14:00.500 215 12794.55 90.25 55164.10 88888.00 2009-08-03 03:14:00.625 215 12794.50 90.20 55164.05 88888.00 2009-08-03 03:14:00.750 215 12794.45 90.20 55164.05 88888.00 2009-08-03 03:14:00.875 215 12794.52 90.25 55164.05 88888.00 2009-08-03 03:14:01.000 215 12794.52 90.20 55164.05 88888.00 2009-08-03 03:14:01.125 215 12794.58 90.20 55164.07 88888.00 2009-08-03 03:14:01.250 215 12794.58 90.20 55164.12 88888.00 2009-08-03 03:14:01.375 215 12794.62 90.22 55164.10 88888.00 2009-08-03 03:14:01.500 215 12794.62 90.20 55164.07 88888.00 2009-08-03 03:14:01.625 215 12794.62 90.22 55164.10 88888.00 2009-08-03 03:14:01.750 215 12794.62 90.25 55164.10 88888.00 2009-08-03 03:14:01.875 215 12794.70 90.25 55164.12 88888.00 2009-08-03 03:14:02.000 215 12794.62 90.20 55164.10 88888.00 2009-08-03 03:14:02.125 215 12794.60 90.20 55164.10 88888.00 2009-08-03 03:14:02.250 215 12794.65 90.17 55164.10 88888.00 2009-08-03 03:14:02.375 215 12794.67 90.15 55164.07 88888.00 2009-08-03 03:14:02.500 215 12794.62 90.12 55164.07 88888.00 2009-08-03 03:14:02.625 215 12794.70 90.17 55164.10 88888.00 2009-08-03 03:14:02.750 215 12794.67 90.17 55164.07 88888.00 2009-08-03 03:14:02.875 215 12794.70 90.15 55164.07 88888.00 2009-08-03 03:14:05.000 215 12794.73 90.12 55164.12 88888.00 2009-08-03 03:14:05.125 215 12794.73 90.15 55164.12 88888.00 2009-08-03 03:14:05.250 215 12794.70 90.08 55164.15 88888.00 2009-08-03 03:14:05.375 215 12794.75 90.12 55164.12 88888.00 2009-08-03 03:14:05.500 215 12794.80 90.15 55164.12 88888.00 2009-08-03 03:14:05.625 215 12794.80 90.08 55164.12 88888.00 2009-08-03 03:14:05.750 215 12794.83 90.12 55164.15 88888.00 2009-08-03 03:14:05.875 215 12794.80 90.12 55164.18 88888.00 2009-08-03 03:14:05.000 215 12794.75 90.05 55164.15 88888.00 2009-08-03 03:14:05.125 215 12794.75 90.05 55164.12 88888.00 2009-08-03 03:14:05.250 215 12794.73 90.03 55164.12 88888.00 2009-08-03 03:14:05.375 215 12794.80 90.05 55164.15 88888.00 2009-08-03 03:14:05.500 215 12794.77 89.97 55164.12 88888.00 2009-08-03 03:14:05.625 215 12794.83 89.97 55164.12 88888.00 2009-08-03 03:14:05.750 215 12794.80 90.00 55164.12 88888.00 2009-08-03 03:14:05.875 215 12794.77 90.00 55164.12 88888.00 2009-08-03 03:14:05.000 215 12794.77 89.95 55164.10 88888.00 2009-08-03 03:14:05.125 215 12794.75 89.97 55164.15 88888.00 2009-08-03 03:14:05.250 215 12794.67 89.90 55164.12 88888.00 2009-08-03 03:14:05.375 215 12794.70 89.90 55164.15 88888.00 2009-08-03 03:14:05.500 215 12794.77 89.92 55164.18 88888.00 2009-08-03 03:14:05.625 215 12794.80 89.92 55164.18 88888.00 2009-08-03 03:14:05.750 215 12794.77 89.88 55164.15 88888.00 2009-08-03 03:14:05.875 215 12794.88 89.90 55164.18 88888.00 2009-08-03 03:14:06.000 215 12794.95 89.92 55164.18 88888.00 2009-08-03 03:14:06.125 215 12794.90 89.88 55164.15 88888.00 2009-08-03 03:14:06.250 215 12794.77 89.83 55164.15 88888.00 2009-08-03 03:14:06.375 215 12794.77 89.75 55164.12 88888.00 2009-08-03 03:14:06.500 215 12794.83 89.70 55164.12 88888.00 2009-08-03 03:14:06.625 215 12794.85 89.78 55164.15 88888.00 2009-08-03 03:14:06.750 215 12794.90 89.83 55164.22 88888.00 2009-08-03 03:14:06.875 215 12794.92 89.85 55164.20 88888.00 2009-08-03 03:14:07.000 215 12794.90 89.75 55164.18 88888.00 2009-08-03 03:14:07.125 215 12794.88 89.67 55164.15 88888.00 2009-08-03 03:14:07.250 215 12794.88 89.67 55164.15 88888.00 2009-08-03 03:14:07.375 215 12794.92 89.72 55164.12 88888.00 2009-08-03 03:14:07.500 215 12794.92 89.72 55164.15 88888.00 2009-08-03 03:14:07.625 215 12795.05 89.80 55164.18 88888.00 2009-08-03 03:14:07.750 215 12795.10 89.80 55164.20 88888.00 2009-08-03 03:14:07.875 215 12795.12 89.72 55164.18 88888.00 2009-08-03 03:14:08.000 215 12795.10 89.75 55164.20 88888.00 2009-08-03 03:14:08.125 215 12795.08 89.75 55164.18 88888.00 2009-08-03 03:14:08.250 215 12795.02 89.70 55164.10 88888.00 2009-08-03 03:14:08.375 215 12794.98 89.65 55164.12 88888.00 2009-08-03 03:14:08.500 215 12795.00 89.65 55164.15 88888.00 2009-08-03 03:14:08.625 215 12795.10 89.75 55164.20 88888.00 2009-08-03 03:14:08.750 215 12795.15 89.78 55164.22 88888.00 2009-08-03 03:14:08.875 215 12795.15 89.67 55164.20 88888.00 2009-08-03 03:14:09.000 215 12795.15 89.70 55164.22 88888.00 2009-08-03 03:14:09.125 215 12795.25 89.72 55164.22 88888.00 2009-08-03 03:14:09.250 215 12795.33 89.70 55164.22 88888.00 2009-08-03 03:14:09.375 215 12795.27 89.67 55164.18 88888.00 2009-08-03 03:14:09.500 215 12795.27 89.67 55164.18 88888.00 2009-08-03 03:14:09.625 215 12795.38 89.67 55164.22 88888.00 2009-08-03 03:14:09.750 215 12795.40 89.65 55164.22 88888.00 2009-08-03 03:14:09.875 215 12795.33 89.58 55164.18 88888.00 2009-08-03 03:14:10.000 215 12795.30 89.58 55164.15 88888.00 2009-08-03 03:14:10.125 215 12795.38 89.60 55164.20 88888.00 2009-08-03 03:14:10.250 215 12795.40 89.60 55164.22 88888.00 2009-08-03 03:14:10.375 215 12795.40 89.53 55164.15 88888.00 2009-08-03 03:14:10.500 215 12795.30 89.50 55164.12 88888.00 2009-08-03 03:14:10.625 215 12795.30 89.58 55164.15 88888.00 2009-08-03 03:14:10.750 215 12795.33 89.53 55164.12 88888.00 2009-08-03 03:14:10.875 215 12795.40 89.47 55164.18 88888.00 2009-08-03 03:14:11.000 215 12795.40 89.47 55164.18 88888.00 2009-08-03 03:14:11.125 215 12795.38 89.47 55164.18 88888.00 2009-08-03 03:14:11.250 215 12795.33 89.45 55164.20 88888.00 2009-08-03 03:14:11.375 215 12795.35 89.47 55164.15 88888.00 2009-08-03 03:14:11.500 215 12795.38 89.45 55164.18 88888.00 2009-08-03 03:14:11.625 215 12795.35 89.38 55164.15 88888.00 2009-08-03 03:14:11.750 215 12795.38 89.38 55164.15 88888.00 2009-08-03 03:14:11.875 215 12795.45 89.47 55164.15 88888.00 2009-08-03 03:14:12.000 215 12795.52 89.47 55164.18 88888.00 2009-08-03 03:14:12.125 215 12795.55 89.42 55164.15 88888.00 2009-08-03 03:14:12.250 215 12795.62 89.42 55164.20 88888.00 2009-08-03 03:14:12.375 215 12795.67 89.45 55164.18 88888.00 2009-08-03 03:14:12.500 215 12795.62 89.38 55164.15 88888.00 2009-08-03 03:14:12.625 215 12795.65 89.35 55164.10 88888.00 2009-08-03 03:14:12.750 215 12795.70 89.35 55164.12 88888.00 2009-08-03 03:14:12.875 215 12795.75 89.40 55164.15 88888.00 2009-08-03 03:14:13.000 215 12795.75 89.30 55164.10 88888.00 2009-08-03 03:14:13.125 215 12795.80 89.38 55164.15 88888.00 2009-08-03 03:14:13.250 215 12795.83 89.33 55164.12 88888.00 2009-08-03 03:14:13.375 215 12795.83 89.30 55164.12 88888.00 2009-08-03 03:14:13.500 215 12795.80 89.28 55164.15 88888.00 2009-08-03 03:14:13.625 215 12795.85 89.28 55164.15 88888.00 2009-08-03 03:14:13.750 215 12795.85 89.28 55164.15 88888.00 2009-08-03 03:14:13.875 215 12795.85 89.28 55164.10 88888.00 2009-08-03 03:14:14.000 215 12795.90 89.25 55164.05 88888.00 2009-08-03 03:14:14.125 215 12795.95 89.20 55164.05 88888.00 2009-08-03 03:14:14.250 215 12795.90 89.20 55164.07 88888.00 2009-08-03 03:14:14.375 215 12795.92 89.25 55164.07 88888.00 2009-08-03 03:14:14.500 215 12795.95 89.22 55164.07 88888.00 2009-08-03 03:14:14.625 215 12796.02 89.17 55164.05 88888.00 2009-08-03 03:14:14.750 215 12796.02 89.12 55164.03 88888.00 2009-08-03 03:14:14.875 215 12796.02 89.20 55164.10 88888.00 2009-08-03 03:14:15.000 215 12796.05 89.22 55164.10 88888.00 2009-08-03 03:14:15.125 215 12796.12 89.22 55164.12 88888.00 2009-08-03 03:14:15.250 215 12796.12 89.22 55164.12 88888.00 2009-08-03 03:14:15.375 215 12796.15 89.22 55164.12 88888.00 2009-08-03 03:14:15.500 215 12796.17 89.15 55164.10 88888.00 2009-08-03 03:14:15.625 215 12796.27 89.17 55164.10 88888.00 2009-08-03 03:14:15.750 215 12796.35 89.20 55164.10 88888.00 2009-08-03 03:14:15.875 215 12796.33 89.20 55164.07 88888.00 2009-08-03 03:14:16.000 215 12796.23 89.10 55164.05 88888.00 2009-08-03 03:14:16.125 215 12796.20 89.15 55164.10 88888.00 2009-08-03 03:14:16.250 215 12796.27 89.10 55164.10 88888.00 2009-08-03 03:14:16.375 215 12796.35 89.08 55164.07 88888.00 2009-08-03 03:14:16.500 215 12796.38 89.08 55164.05 88888.00 2009-08-03 03:14:16.625 215 12796.40 89.08 55164.07 88888.00 2009-08-03 03:14:16.750 215 12796.45 89.12 55164.07 88888.00 2009-08-03 03:14:16.875 215 12796.48 89.10 55164.05 88888.00 2009-08-03 03:14:17.000 215 12796.48 89.08 55164.03 88888.00 2009-08-03 03:14:17.125 215 12796.45 89.03 55164.00 88888.00 2009-08-03 03:14:17.250 215 12796.45 89.03 55164.00 88888.00 2009-08-03 03:14:17.375 215 12796.45 89.03 55164.00 88888.00 2009-08-03 03:14:17.500 215 12796.50 89.08 55164.03 88888.00 2009-08-03 03:14:17.625 215 12796.62 89.10 55164.03 88888.00 2009-08-03 03:14:17.750 215 12796.62 89.08 55164.05 88888.00 2009-08-03 03:14:17.875 215 12796.65 89.05 55164.05 88888.00 2009-08-03 03:14:18.000 215 12796.70 89.10 55164.05 88888.00 2009-08-03 03:14:18.125 215 12796.70 89.03 55164.00 88888.00 2009-08-03 03:14:18.250 215 12796.60 88.95 55163.97 88888.00 2009-08-03 03:14:18.375 215 12796.67 88.97 55163.97 88888.00 2009-08-03 03:14:18.500 215 12796.75 89.03 55164.03 88888.00 2009-08-03 03:14:18.625 215 12796.80 88.97 55164.00 88888.00 2009-08-03 03:14:18.750 215 12796.75 88.90 55164.00 88888.00 2009-08-03 03:14:18.875 215 12796.83 88.95 55164.00 88888.00 2009-08-03 03:14:19.000 215 12796.88 88.92 55163.97 88888.00 2009-08-03 03:14:19.125 215 12796.90 88.92 55164.00 88888.00 2009-08-03 03:14:19.250 215 12796.85 88.88 55164.00 88888.00 2009-08-03 03:14:19.375 215 12796.85 88.90 55164.00 88888.00 2009-08-03 03:14:19.500 215 12796.88 88.90 55164.00 88888.00 2009-08-03 03:14:19.625 215 12796.92 88.88 55163.97 88888.00 2009-08-03 03:14:19.750 215 12796.95 88.88 55163.97 88888.00 2009-08-03 03:14:19.875 215 12796.92 88.85 55163.97 88888.00 2009-08-03 03:14:20.000 215 12796.92 88.83 55163.93 88888.00 2009-08-03 03:14:20.125 215 12796.88 88.78 55163.93 88888.00 2009-08-03 03:14:20.250 215 12796.88 88.75 55163.93 88888.00 2009-08-03 03:14:20.375 215 12796.88 88.70 55163.90 88888.00 2009-08-03 03:14:20.500 215 12796.90 88.72 55163.93 88888.00 2009-08-03 03:14:20.625 215 12797.02 88.78 55163.93 88888.00 2009-08-03 03:14:20.750 215 12797.15 88.78 55163.93 88888.00 2009-08-03 03:14:20.875 215 12797.17 88.78 55163.95 88888.00 2009-08-03 03:14:21.000 215 12797.17 88.80 55163.93 88888.00 2009-08-03 03:14:21.125 215 12797.20 88.75 55163.90 88888.00 2009-08-03 03:14:21.250 215 12797.17 88.67 55163.90 88888.00 2009-08-03 03:14:21.375 215 12797.25 88.75 55163.93 88888.00 2009-08-03 03:14:21.500 215 12797.25 88.70 55163.90 88888.00 2009-08-03 03:14:21.625 215 12797.30 88.78 55163.90 88888.00 2009-08-03 03:14:21.750 215 12797.27 88.72 55163.90 88888.00 2009-08-03 03:14:21.875 215 12797.20 88.62 55163.85 88888.00 2009-08-03 03:14:22.000 215 12797.25 88.62 55163.88 88888.00 2009-08-03 03:14:22.125 215 12797.38 88.70 55163.88 88888.00 2009-08-03 03:14:22.250 215 12797.40 88.62 55163.85 88888.00 2009-08-03 03:14:22.375 215 12797.42 88.60 55163.85 88888.00 2009-08-03 03:14:22.500 215 12797.45 88.67 55163.88 88888.00 2009-08-03 03:14:22.625 215 12797.45 88.70 55163.88 88888.00 2009-08-03 03:14:22.750 215 12797.48 88.58 55163.85 88888.00 2009-08-03 03:14:22.875 215 12797.48 88.60 55163.88 88888.00 2009-08-03 03:14:23.000 215 12797.50 88.62 55163.85 88888.00 2009-08-03 03:14:23.125 215 12797.58 88.62 55163.85 88888.00 2009-08-03 03:14:23.250 215 12797.60 88.65 55163.85 88888.00 2009-08-03 03:14:23.375 215 12797.60 88.58 55163.85 88888.00 2009-08-03 03:14:23.500 215 12797.62 88.58 55163.85 88888.00 2009-08-03 03:14:23.625 215 12797.62 88.55 55163.85 88888.00 2009-08-03 03:14:23.750 215 12797.62 88.53 55163.82 88888.00 2009-08-03 03:14:23.875 215 12797.75 88.58 55163.85 88888.00 2009-08-03 03:14:24.000 215 12797.85 88.60 55163.85 88888.00 2009-08-03 03:14:24.125 215 12797.80 88.50 55163.82 88888.00 2009-08-03 03:14:24.250 215 12797.73 88.42 55163.80 88888.00 2009-08-03 03:14:24.375 215 12797.85 88.47 55163.82 88888.00 2009-08-03 03:14:24.500 215 12797.90 88.47 55163.85 88888.00 2009-08-03 03:14:24.625 215 12797.92 88.50 55163.85 88888.00 2009-08-03 03:14:24.750 215 12797.92 88.45 55163.82 88888.00 2009-08-03 03:14:24.875 215 12797.88 88.38 55163.80 88888.00 2009-08-03 03:14:25.000 215 12797.95 88.45 55163.82 88888.00 2009-08-03 03:14:25.125 215 12798.02 88.45 55163.82 88888.00 2009-08-03 03:14:25.250 215 12798.05 88.35 55163.78 88888.00 2009-08-03 03:14:25.375 215 12798.00 88.35 55163.75 88888.00 2009-08-03 03:14:25.500 215 12798.00 88.30 55163.75 88888.00 2009-08-03 03:14:25.625 215 12798.10 88.33 55163.80 88888.00 2009-08-03 03:14:25.750 215 12798.05 88.30 55163.78 88888.00 2009-08-03 03:14:25.875 215 12798.00 88.33 55163.72 88888.00 2009-08-03 03:14:26.000 215 12798.08 88.35 55163.78 88888.00 2009-08-03 03:14:26.125 215 12798.17 88.35 55163.78 88888.00 2009-08-03 03:14:26.250 215 12798.20 88.33 55163.78 88888.00 2009-08-03 03:14:26.375 215 12798.20 88.28 55163.75 88888.00 2009-08-03 03:14:26.500 215 12798.08 88.20 55163.72 88888.00 2009-08-03 03:14:26.625 215 12798.08 88.20 55163.70 88888.00 2009-08-03 03:14:26.750 215 12798.15 88.20 55163.75 88888.00 2009-08-03 03:14:26.875 215 12798.20 88.22 55163.75 88888.00 2009-08-03 03:14:27.000 215 12798.23 88.25 55163.75 88888.00 2009-08-03 03:14:27.125 215 12798.33 88.20 55163.72 88888.00 2009-08-03 03:14:27.250 215 12798.35 88.15 55163.72 88888.00 2009-08-03 03:14:27.375 215 12798.35 88.15 55163.72 88888.00 2009-08-03 03:14:27.500 215 12798.33 88.12 55163.72 88888.00 2009-08-03 03:14:27.625 215 12798.38 88.15 55163.75 88888.00 2009-08-03 03:14:27.750 215 12798.40 88.15 55163.72 88888.00 2009-08-03 03:14:27.875 215 12798.45 88.17 55163.72 88888.00 2009-08-03 03:14:28.000 215 12798.38 88.10 55163.70 88888.00 2009-08-03 03:14:28.125 215 12798.33 88.05 55163.68 88888.00 2009-08-03 03:14:28.250 215 12798.30 88.05 55163.68 88888.00 2009-08-03 03:14:28.375 215 12798.35 88.08 55163.70 88888.00 2009-08-03 03:14:28.500 215 12798.35 88.05 55163.68 88888.00 2009-08-03 03:14:28.625 215 12798.38 88.03 55163.70 88888.00 2009-08-03 03:14:28.750 215 12798.42 88.03 55163.70 88888.00 2009-08-03 03:14:28.875 215 12798.48 88.05 55163.68 88888.00 2009-08-03 03:14:29.000 215 12798.55 88.05 55163.72 88888.00 2009-08-03 03:14:29.125 215 12798.62 88.08 55163.75 88888.00 2009-08-03 03:14:29.250 215 12798.55 87.95 55163.68 88888.00 2009-08-03 03:14:29.375 215 12798.52 87.90 55163.68 88888.00 2009-08-03 03:14:29.500 215 12798.62 87.92 55163.70 88888.00 2009-08-03 03:14:29.625 215 12798.60 87.95 55163.70 88888.00 2009-08-03 03:14:29.750 215 12798.60 87.95 55163.68 88888.00 2009-08-03 03:14:29.875 215 12798.65 87.97 55163.70 88888.00 2009-08-03 03:14:30.000 215 12798.73 88.00 55163.75 88888.00 2009-08-03 03:14:30.125 215 12798.70 87.95 55163.72 88888.00 2009-08-03 03:14:30.250 215 12798.62 87.90 55163.68 88888.00 2009-08-03 03:14:30.375 215 12798.65 87.92 55163.70 88888.00 2009-08-03 03:14:30.500 215 12798.73 87.90 55163.70 88888.00 2009-08-03 03:14:30.625 215 12798.70 87.85 55163.70 88888.00 2009-08-03 03:14:30.750 215 12798.65 87.80 55163.68 88888.00 2009-08-03 03:14:30.875 215 12798.70 87.83 55163.70 88888.00 2009-08-03 03:14:31.000 215 12798.67 87.80 55163.68 88888.00 2009-08-03 03:14:31.125 215 12798.67 87.72 55163.68 88888.00 2009-08-03 03:14:31.250 215 12798.67 87.72 55163.65 88888.00 2009-08-03 03:14:31.375 215 12798.73 87.75 55163.65 88888.00 2009-08-03 03:14:31.500 215 12798.80 87.75 55163.65 88888.00 2009-08-03 03:14:31.625 215 12798.85 87.75 55163.68 88888.00 2009-08-03 03:14:31.750 215 12798.90 87.78 55163.68 88888.00 2009-08-03 03:14:31.875 215 12798.88 87.78 55163.70 88888.00 2009-08-03 03:14:32.000 215 12798.83 87.75 55163.70 88888.00 2009-08-03 03:14:32.125 215 12798.77 87.70 55163.70 88888.00 2009-08-03 03:14:32.250 215 12798.77 87.67 55163.68 88888.00 2009-08-03 03:14:32.375 215 12798.90 87.70 55163.70 88888.00 2009-08-03 03:14:32.500 215 12798.95 87.67 55163.70 88888.00 2009-08-03 03:14:32.625 215 12798.88 87.60 55163.68 88888.00 2009-08-03 03:14:32.750 215 12798.85 87.67 55163.68 88888.00 2009-08-03 03:14:32.875 215 12798.92 87.67 55163.70 88888.00 2009-08-03 03:14:33.000 215 12798.92 87.60 55163.70 88888.00 2009-08-03 03:14:33.125 215 12798.95 87.58 55163.72 88888.00 2009-08-03 03:14:33.250 215 12798.98 87.62 55163.72 88888.00 2009-08-03 03:14:33.375 215 12799.00 87.62 55163.75 88888.00 2009-08-03 03:14:33.500 215 12799.08 87.62 55163.75 88888.00 2009-08-03 03:14:33.625 215 12799.02 87.60 55163.75 88888.00 2009-08-03 03:14:33.750 215 12799.02 87.58 55163.72 88888.00 2009-08-03 03:14:33.875 215 12799.02 87.60 55163.72 88888.00 2009-08-03 03:14:34.000 215 12799.02 87.58 55163.72 88888.00 2009-08-03 03:14:34.125 215 12799.00 87.50 55163.72 88888.00 2009-08-03 03:14:34.250 215 12798.88 87.47 55163.72 88888.00 2009-08-03 03:14:34.375 215 12798.95 87.47 55163.72 88888.00 2009-08-03 03:14:34.500 215 12799.00 87.58 55163.75 88888.00 2009-08-03 03:14:34.625 215 12798.95 87.53 55163.75 88888.00 2009-08-03 03:14:34.750 215 12798.92 87.50 55163.72 88888.00 2009-08-03 03:14:34.875 215 12799.02 87.50 55163.72 88888.00 2009-08-03 03:14:35.000 215 12799.08 87.50 55163.72 88888.00 2009-08-03 03:14:35.125 215 12799.08 87.47 55163.72 88888.00 2009-08-03 03:14:35.250 215 12798.95 87.40 55163.70 88888.00 2009-08-03 03:14:35.375 215 12798.95 87.35 55163.68 88888.00 2009-08-03 03:14:35.500 215 12798.90 87.33 55163.70 88888.00 2009-08-03 03:14:35.625 215 12798.98 87.40 55163.72 88888.00 2009-08-03 03:14:35.750 215 12799.02 87.40 55163.75 88888.00 2009-08-03 03:14:35.875 215 12799.00 87.33 55163.68 88888.00 2009-08-03 03:14:36.000 215 12799.00 87.35 55163.65 88888.00 2009-08-03 03:14:36.125 215 12799.05 87.42 55163.75 88888.00 2009-08-03 03:14:36.250 215 12799.00 87.33 55163.72 88888.00 2009-08-03 03:14:36.375 215 12799.02 87.28 55163.72 88888.00 2009-08-03 03:14:36.500 215 12799.00 87.25 55163.72 88888.00 2009-08-03 03:14:36.625 215 12799.10 87.40 55163.80 88888.00 2009-08-03 03:14:36.750 215 12799.17 87.40 55163.80 88888.00 2009-08-03 03:14:36.875 215 12799.12 87.33 55163.78 88888.00 2009-08-03 03:14:37.000 215 12799.10 87.35 55163.78 88888.00 2009-08-03 03:14:37.125 215 12799.12 87.33 55163.78 88888.00 2009-08-03 03:14:37.250 215 12799.08 87.28 55163.78 88888.00 2009-08-03 03:14:37.375 215 12799.08 87.22 55163.75 88888.00 2009-08-03 03:14:37.500 215 12799.02 87.17 55163.72 88888.00 2009-08-03 03:14:37.625 215 12799.10 87.20 55163.72 88888.00 2009-08-03 03:14:37.750 215 12799.12 87.17 55163.72 88888.00 2009-08-03 03:14:37.875 215 12799.10 87.17 55163.78 88888.00 2009-08-03 03:14:38.000 215 12799.02 87.15 55163.78 88888.00 2009-08-03 03:14:38.125 215 12799.02 87.15 55163.75 88888.00 2009-08-03 03:14:38.250 215 12798.98 87.12 55163.75 88888.00 2009-08-03 03:14:38.375 215 12799.08 87.15 55163.75 88888.00 2009-08-03 03:14:38.500 215 12799.10 87.17 55163.78 88888.00 2009-08-03 03:14:38.625 215 12799.05 87.12 55163.75 88888.00 2009-08-03 03:14:38.750 215 12799.02 87.15 55163.80 88888.00 2009-08-03 03:14:38.875 215 12799.12 87.20 55163.82 88888.00 2009-08-03 03:14:39.000 215 12799.12 87.15 55163.82 88888.00 2009-08-03 03:14:39.125 215 12799.15 87.10 55163.80 88888.00 2009-08-03 03:14:39.250 215 12799.05 87.10 55163.82 88888.00 2009-08-03 03:14:39.375 215 12799.12 87.08 55163.85 88888.00 2009-08-03 03:14:39.500 215 12799.12 87.03 55163.85 88888.00 2009-08-03 03:14:39.625 215 12799.12 87.03 55163.82 88888.00 2009-08-03 03:14:39.750 215 12799.20 87.08 55163.80 88888.00 2009-08-03 03:14:39.875 215 12799.17 87.05 55163.82 88888.00 2009-08-03 03:14:40.000 215 12799.12 86.97 55163.78 88888.00 2009-08-03 03:14:40.125 215 12799.10 86.95 55163.82 88888.00 2009-08-03 03:14:40.250 215 12799.10 87.00 55163.85 88888.00 2009-08-03 03:14:40.375 215 12799.12 87.05 55163.85 88888.00 2009-08-03 03:14:40.500 215 12799.12 87.08 55163.82 88888.00 2009-08-03 03:14:40.625 215 12799.08 87.03 55163.85 88888.00 2009-08-03 03:14:40.750 215 12799.02 86.97 55163.85 88888.00 2009-08-03 03:14:40.875 215 12798.98 86.97 55163.88 88888.00 2009-08-03 03:14:41.000 215 12798.95 86.97 55163.88 88888.00 2009-08-03 03:14:41.125 215 12798.92 86.92 55163.82 88888.00 2009-08-03 03:14:41.250 215 12798.88 86.85 55163.85 88888.00 2009-08-03 03:14:41.375 215 12798.98 86.88 55163.85 88888.00 2009-08-03 03:14:41.500 215 12799.00 86.90 55163.85 88888.00 2009-08-03 03:14:41.625 215 12798.98 86.92 55163.85 88888.00 2009-08-03 03:14:41.750 215 12799.00 86.90 55163.88 88888.00 2009-08-03 03:14:41.875 215 12799.02 86.90 55163.90 88888.00 2009-08-03 03:14:42.000 215 12798.92 86.83 55163.88 88888.00 2009-08-03 03:14:42.125 215 12798.85 86.80 55163.88 88888.00 2009-08-03 03:14:42.250 215 12798.88 86.83 55163.93 88888.00 2009-08-03 03:14:42.375 215 12798.98 86.83 55163.93 88888.00 2009-08-03 03:14:42.500 215 12798.95 86.83 55163.93 88888.00 2009-08-03 03:14:42.625 215 12798.95 86.83 55163.90 88888.00 2009-08-03 03:14:42.750 215 12798.98 86.83 55163.93 88888.00 2009-08-03 03:14:42.875 215 12798.95 86.83 55163.93 88888.00 2009-08-03 03:14:43.000 215 12798.98 86.83 55163.93 88888.00 2009-08-03 03:14:43.125 215 12798.98 86.80 55163.93 88888.00 2009-08-03 03:14:43.250 215 12798.92 86.78 55163.90 88888.00 2009-08-03 03:14:43.375 215 12798.92 86.78 55163.88 88888.00 2009-08-03 03:14:43.500 215 12798.88 86.78 55163.90 88888.00 2009-08-03 03:14:43.625 215 12798.88 86.72 55163.90 88888.00 2009-08-03 03:14:43.750 215 12798.88 86.65 55163.90 88888.00 2009-08-03 03:14:43.875 215 12798.92 86.75 55163.93 88888.00 2009-08-03 03:14:44.000 215 12798.95 86.75 55163.95 88888.00 2009-08-03 03:14:44.125 215 12798.92 86.78 55163.97 88888.00 2009-08-03 03:14:44.250 215 12798.85 86.70 55163.95 88888.00 2009-08-03 03:14:44.375 215 12798.77 86.65 55163.93 88888.00 2009-08-03 03:14:44.500 215 12798.85 86.75 55163.95 88888.00 2009-08-03 03:14:44.625 215 12798.95 86.78 55163.97 88888.00 2009-08-03 03:14:44.750 215 12798.92 86.67 55163.97 88888.00 2009-08-03 03:14:44.875 215 12798.90 86.60 55163.95 88888.00 2009-08-03 03:14:45.000 215 12798.92 86.58 55163.95 88888.00 2009-08-03 03:14:45.125 215 12798.92 86.58 55163.95 88888.00 2009-08-03 03:14:45.250 215 12798.83 86.60 55163.95 88888.00 2009-08-03 03:14:45.375 215 12798.75 86.62 55163.95 88888.00 2009-08-03 03:14:45.500 215 12798.67 86.55 55163.95 88888.00 2009-08-03 03:14:45.625 215 12798.80 86.65 55163.93 88888.00 2009-08-03 03:14:45.750 215 12798.85 86.62 55164.00 88888.00 2009-08-03 03:14:45.875 215 12798.77 86.60 55163.97 88888.00 2009-08-03 03:14:46.000 215 12798.73 86.58 55163.97 88888.00 2009-08-03 03:14:46.125 215 12798.67 86.50 55163.97 88888.00 2009-08-03 03:14:46.250 215 12798.70 86.50 55164.00 88888.00 2009-08-03 03:14:46.375 215 12798.75 86.53 55163.97 88888.00 2009-08-03 03:14:46.500 215 12798.75 86.50 55163.97 88888.00 2009-08-03 03:14:46.625 215 12798.67 86.47 55163.97 88888.00 2009-08-03 03:14:46.750 215 12798.65 86.45 55164.00 88888.00 2009-08-03 03:14:46.875 215 12798.73 86.47 55164.00 88888.00 2009-08-03 03:14:47.000 215 12798.73 86.50 55164.03 88888.00 2009-08-03 03:14:47.125 215 12798.73 86.47 55164.03 88888.00 2009-08-03 03:14:47.250 215 12798.65 86.50 55164.03 88888.00 2009-08-03 03:14:47.375 215 12798.62 86.50 55164.00 88888.00 2009-08-03 03:14:47.500 215 12798.58 86.40 55163.97 88888.00 2009-08-03 03:14:47.625 215 12798.73 86.45 55164.00 88888.00 2009-08-03 03:14:47.750 215 12798.80 86.47 55164.03 88888.00 2009-08-03 03:14:47.875 215 12798.75 86.45 55164.00 88888.00 2009-08-03 03:14:48.000 215 12798.75 86.45 55164.00 88888.00 2009-08-03 03:14:48.125 215 12798.80 86.45 55164.00 88888.00 2009-08-03 03:14:48.250 215 12798.70 86.40 55164.00 88888.00 2009-08-03 03:14:48.375 215 12798.62 86.40 55164.00 88888.00 2009-08-03 03:14:48.500 215 12798.62 86.38 55164.03 88888.00 2009-08-03 03:14:48.625 215 12798.67 86.35 55164.00 88888.00 2009-08-03 03:14:48.750 215 12798.67 86.38 55164.00 88888.00 2009-08-03 03:14:48.875 215 12798.65 86.40 55164.03 88888.00 2009-08-03 03:14:49.000 215 12798.62 86.30 55164.00 88888.00 2009-08-03 03:14:49.125 215 12798.62 86.35 55164.03 88888.00 2009-08-03 03:14:49.250 215 12798.60 86.38 55164.05 88888.00 2009-08-03 03:14:49.375 215 12798.65 86.38 55164.00 88888.00 2009-08-03 03:14:49.500 215 12798.62 86.35 55164.03 88888.00 2009-08-03 03:14:49.625 215 12798.60 86.30 55164.00 88888.00 2009-08-03 03:14:49.750 215 12798.60 86.33 55164.03 88888.00 2009-08-03 03:14:49.875 215 12798.60 86.35 55164.03 88888.00 2009-08-03 03:14:50.000 215 12798.62 86.33 55164.05 88888.00 2009-08-03 03:14:50.125 215 12798.58 86.38 55164.03 88888.00 2009-08-03 03:14:50.250 215 12798.55 86.33 55164.03 88888.00 2009-08-03 03:14:50.375 215 12798.58 86.35 55164.07 88888.00 2009-08-03 03:14:50.500 215 12798.52 86.35 55164.05 88888.00 2009-08-03 03:14:50.625 215 12798.55 86.33 55164.07 88888.00 2009-08-03 03:14:50.750 215 12798.58 86.28 55164.03 88888.00 2009-08-03 03:14:50.875 215 12798.60 86.22 55164.03 88888.00 2009-08-03 03:14:51.000 215 12798.60 86.30 55164.07 88888.00 2009-08-03 03:14:51.125 215 12798.67 86.35 55164.12 88888.00 2009-08-03 03:14:51.250 215 12798.60 86.28 55164.07 88888.00 2009-08-03 03:14:51.375 215 12798.58 86.22 55164.05 88888.00 2009-08-03 03:14:51.500 215 12798.62 86.25 55164.03 88888.00 2009-08-03 03:14:51.625 215 12798.60 86.17 55164.00 88888.00 2009-08-03 03:14:51.750 215 12798.60 86.17 55164.05 88888.00 2009-08-03 03:14:51.875 215 12798.67 86.25 55164.07 88888.00 2009-08-03 03:14:52.000 215 12798.65 86.28 55164.10 88888.00 2009-08-03 03:14:52.125 215 12798.60 86.28 55164.07 88888.00 2009-08-03 03:14:52.250 215 12798.55 86.20 55164.05 88888.00 2009-08-03 03:14:52.375 215 12798.52 86.17 55164.05 88888.00 2009-08-03 03:14:52.500 215 12798.55 86.22 55164.07 88888.00 2009-08-03 03:14:52.625 215 12798.52 86.28 55164.07 88888.00 2009-08-03 03:14:52.750 215 12798.50 86.28 55164.10 88888.00 2009-08-03 03:14:52.875 215 12798.50 86.33 55164.07 88888.00 2009-08-03 03:14:53.000 215 12798.45 86.28 55164.07 88888.00 2009-08-03 03:14:53.125 215 12798.50 86.30 55164.15 88888.00 2009-08-03 03:14:53.250 215 12798.55 86.33 55164.18 88888.00 2009-08-03 03:14:53.375 215 12798.55 86.33 55164.18 88888.00 2009-08-03 03:14:53.500 215 12798.50 86.28 55164.12 88888.00 2009-08-03 03:14:53.625 215 12798.48 86.20 55164.10 88888.00 2009-08-03 03:14:53.750 215 12798.42 86.15 55164.03 88888.00 2009-08-03 03:14:53.875 215 12798.48 86.17 55164.07 88888.00 2009-08-03 03:14:54.000 215 12798.55 86.22 55164.12 88888.00 2009-08-03 03:14:54.125 215 12798.60 86.25 55164.12 88888.00 2009-08-03 03:14:54.250 215 12798.50 86.20 55164.12 88888.00 2009-08-03 03:14:54.375 215 12798.48 86.17 55164.07 88888.00 2009-08-03 03:14:54.500 215 12798.42 86.10 55164.05 88888.00 2009-08-03 03:14:54.625 215 12798.42 86.12 55164.05 88888.00 2009-08-03 03:14:54.750 215 12798.40 86.15 55164.05 88888.00 2009-08-03 03:14:54.875 215 12798.40 86.15 55164.07 88888.00 2009-08-03 03:14:55.000 215 12798.48 86.17 55164.07 88888.00 2009-08-03 03:14:55.125 215 12798.50 86.20 55164.10 88888.00 2009-08-03 03:14:55.250 215 12798.40 86.28 55164.07 88888.00 2009-08-03 03:14:55.375 215 12798.42 86.30 55164.07 88888.00 2009-08-03 03:14:55.500 215 12798.45 86.22 55164.07 88888.00 2009-08-03 03:14:55.625 215 12798.42 86.20 55164.05 88888.00 2009-08-03 03:14:55.750 215 12798.40 86.25 55164.07 88888.00 2009-08-03 03:14:55.875 215 12798.40 86.22 55164.07 88888.00 2009-08-03 03:14:56.000 215 12798.42 86.22 55164.07 88888.00 2009-08-03 03:14:56.125 215 12798.48 86.20 55164.05 88888.00 2009-08-03 03:14:56.250 215 12798.45 86.12 55164.03 88888.00 2009-08-03 03:14:56.375 215 12798.40 86.12 55164.05 88888.00 2009-08-03 03:14:56.500 215 12798.48 86.17 55164.07 88888.00 2009-08-03 03:14:56.625 215 12798.50 86.22 55164.07 88888.00 2009-08-03 03:14:56.750 215 12798.45 86.20 55164.07 88888.00 2009-08-03 03:14:56.875 215 12798.40 86.17 55164.07 88888.00 2009-08-03 03:14:57.000 215 12798.40 86.15 55164.05 88888.00 2009-08-03 03:14:57.125 215 12798.45 86.12 55164.07 88888.00 2009-08-03 03:14:57.250 215 12798.50 86.17 55164.07 88888.00 2009-08-03 03:14:57.375 215 12798.60 86.20 55164.07 88888.00 2009-08-03 03:14:57.500 215 12798.58 86.22 55164.10 88888.00 2009-08-03 03:14:57.625 215 12798.48 86.22 55164.07 88888.00 2009-08-03 03:14:57.750 215 12798.45 86.22 55164.10 88888.00 2009-08-03 03:14:57.875 215 12798.42 86.20 55164.10 88888.00 2009-08-03 03:14:58.000 215 12798.40 86.05 55164.05 88888.00 2009-08-03 03:14:58.125 215 12798.42 86.05 55164.07 88888.00 2009-08-03 03:14:58.250 215 12798.42 86.25 55164.10 88888.00 2009-08-03 03:14:58.375 215 12798.42 86.25 55164.07 88888.00 2009-08-03 03:14:58.500 215 12798.35 86.10 55164.05 88888.00 2009-08-03 03:14:58.625 215 12798.33 86.08 55164.05 88888.00 2009-08-03 03:14:58.750 215 12798.42 86.20 55164.10 88888.00 2009-08-03 03:14:58.875 215 12798.42 86.12 55164.05 88888.00 2009-08-03 03:14:59.000 215 12798.40 86.05 55164.03 88888.00 2009-08-03 03:14:59.125 215 12798.40 86.00 55164.03 88888.00 2009-08-03 03:14:59.250 215 12798.40 86.00 55164.05 88888.00 2009-08-03 03:14:59.375 215 12798.45 86.05 55164.07 88888.00 2009-08-03 03:14:59.500 215 12798.48 86.15 55164.12 88888.00 2009-08-03 03:14:59.625 215 12798.48 86.15 55164.10 88888.00 2009-08-03 03:14:59.750 215 12798.45 86.12 55164.07 88888.00 2009-08-03 03:14:59.875 215 12798.40 86.15 55164.10 88888.00 2009-08-03 03:15:00.000 215 12798.40 86.22 55164.12 88888.00 2009-08-03 03:15:00.125 215 12798.40 86.15 55164.10 88888.00 2009-08-03 03:15:00.250 215 12798.33 86.05 55164.10 88888.00 2009-08-03 03:15:00.375 215 12798.42 86.12 55164.07 88888.00 2009-08-03 03:15:00.500 215 12798.40 86.20 55164.07 88888.00 2009-08-03 03:15:00.625 215 12798.40 86.22 55164.12 88888.00 2009-08-03 03:15:00.750 215 12798.33 86.12 55164.10 88888.00 2009-08-03 03:15:00.875 215 12798.30 86.08 55164.10 88888.00 2009-08-03 03:15:01.000 215 12798.33 86.12 55164.10 88888.00 2009-08-03 03:15:01.125 215 12798.30 86.08 55164.05 88888.00 2009-08-03 03:15:01.250 215 12798.27 86.12 55164.07 88888.00 2009-08-03 03:15:01.375 215 12798.33 86.15 55164.10 88888.00 2009-08-03 03:15:01.500 215 12798.27 86.15 55164.10 88888.00 2009-08-03 03:15:01.625 215 12798.33 86.12 55164.10 88888.00 2009-08-03 03:15:01.750 215 12798.35 86.12 55164.12 88888.00 2009-08-03 03:15:01.875 215 12798.33 86.10 55164.10 88888.00 2009-08-03 03:15:02.000 215 12798.33 86.10 55164.10 88888.00 2009-08-03 03:15:02.125 215 12798.27 86.10 55164.12 88888.00 2009-08-03 03:15:02.250 215 12798.30 86.12 55164.12 88888.00 2009-08-03 03:15:02.375 215 12798.38 86.10 55164.12 88888.00 2009-08-03 03:15:02.500 215 12798.27 86.05 55164.10 88888.00 2009-08-03 03:15:02.625 215 12798.23 86.03 55164.12 88888.00 2009-08-03 03:15:02.750 215 12798.20 86.10 55164.10 88888.00 2009-08-03 03:15:02.875 215 12798.23 86.10 55164.07 88888.00 2009-08-03 03:15:03.000 215 12798.27 86.08 55164.07 88888.00 2009-08-03 03:15:03.125 215 12798.27 86.08 55164.10 88888.00 2009-08-03 03:15:03.250 215 12798.23 86.12 55164.10 88888.00 2009-08-03 03:15:03.375 215 12798.17 86.08 55164.10 88888.00 2009-08-03 03:15:03.500 215 12798.12 86.08 55164.07 88888.00 2009-08-03 03:15:03.625 215 12798.23 86.08 55164.10 88888.00 2009-08-03 03:15:03.750 215 12798.25 86.10 55164.07 88888.00 2009-08-03 03:15:03.875 215 12798.27 86.15 55164.10 88888.00 2009-08-03 03:15:04.000 215 12798.33 86.15 55164.07 88888.00 2009-08-03 03:15:04.125 215 12798.30 86.10 55164.07 88888.00 2009-08-03 03:15:04.250 215 12798.25 86.00 55164.10 88888.00 2009-08-03 03:15:04.375 215 12798.30 86.03 55164.07 88888.00 2009-08-03 03:15:04.500 215 12798.25 86.03 55164.05 88888.00 2009-08-03 03:15:04.625 215 12798.23 86.00 55164.05 88888.00 2009-08-03 03:15:04.750 215 12798.20 86.08 55164.05 88888.00 2009-08-03 03:15:04.875 215 12798.25 86.10 55164.07 88888.00 2009-08-03 03:15:05.000 215 12798.33 86.15 55164.10 88888.00 2009-08-03 03:15:05.125 215 12798.35 86.08 55164.10 88888.00 2009-08-03 03:15:05.250 215 12798.23 86.05 55164.10 88888.00 2009-08-03 03:15:05.375 215 12798.27 86.08 55164.10 88888.00 2009-08-03 03:15:05.500 215 12798.27 86.05 55164.10 88888.00 2009-08-03 03:15:05.625 215 12798.23 86.03 55164.07 88888.00 2009-08-03 03:15:05.750 215 12798.15 86.00 55164.07 88888.00 2009-08-03 03:15:05.875 215 12798.20 86.00 55164.10 88888.00 2009-08-03 03:15:06.000 215 12798.23 86.03 55164.10 88888.00 2009-08-03 03:15:06.125 215 12798.20 86.10 55164.12 88888.00 2009-08-03 03:15:06.250 215 12798.10 86.00 55164.07 88888.00 2009-08-03 03:15:06.375 215 12798.17 86.10 55164.07 88888.00 2009-08-03 03:15:06.500 215 12798.20 86.17 55164.12 88888.00 2009-08-03 03:15:06.625 215 12798.12 86.10 55164.10 88888.00 2009-08-03 03:15:06.750 215 12798.12 86.03 55164.07 88888.00 2009-08-03 03:15:06.875 215 12798.12 85.97 55164.07 88888.00 2009-08-03 03:15:07.000 215 12798.10 85.95 55164.07 88888.00 2009-08-03 03:15:07.125 215 12798.15 86.03 55164.10 88888.00 2009-08-03 03:15:07.250 215 12798.15 86.10 55164.12 88888.00 2009-08-03 03:15:07.375 215 12798.10 86.10 55164.10 88888.00 2009-08-03 03:15:07.500 215 12798.05 86.03 55164.10 88888.00 2009-08-03 03:15:07.625 215 12798.05 86.03 55164.15 88888.00 2009-08-03 03:15:07.750 215 12798.02 86.05 55164.15 88888.00 2009-08-03 03:15:07.875 215 12798.08 86.12 55164.15 88888.00 2009-08-03 03:15:08.000 215 12798.00 86.10 55164.12 88888.00 2009-08-03 03:15:08.125 215 12797.90 86.00 55164.07 88888.00 2009-08-03 03:15:08.250 215 12797.98 85.97 55164.07 88888.00 2009-08-03 03:15:08.375 215 12798.05 86.03 55164.07 88888.00 2009-08-03 03:15:08.500 215 12798.10 86.08 55164.10 88888.00 2009-08-03 03:15:08.625 215 12798.08 86.03 55164.10 88888.00 2009-08-03 03:15:08.750 215 12797.98 86.05 55164.10 88888.00 2009-08-03 03:15:08.875 215 12797.95 86.08 55164.10 88888.00 2009-08-03 03:15:09.000 215 12797.95 86.05 55164.07 88888.00 2009-08-03 03:15:09.125 215 12798.00 86.05 55164.12 88888.00 2009-08-03 03:15:09.250 215 12797.95 85.97 55164.12 88888.00 2009-08-03 03:15:09.375 215 12797.95 86.00 55164.10 88888.00 2009-08-03 03:15:09.500 215 12797.98 85.97 55164.10 88888.00 2009-08-03 03:15:09.625 215 12797.95 85.90 55164.07 88888.00 2009-08-03 03:15:09.750 215 12797.95 85.92 55164.10 88888.00 2009-08-03 03:15:09.875 215 12797.95 85.97 55164.07 88888.00 2009-08-03 03:15:10.000 215 12797.98 85.95 55164.07 88888.00 2009-08-03 03:15:10.125 215 12798.00 86.00 55164.10 88888.00 2009-08-03 03:15:10.250 215 12797.88 85.97 55164.15 88888.00 2009-08-03 03:15:10.375 215 12797.90 85.95 55164.15 88888.00 2009-08-03 03:15:10.500 215 12797.98 85.97 55164.18 88888.00 2009-08-03 03:15:10.625 215 12797.92 85.95 55164.12 88888.00 2009-08-03 03:15:10.750 215 12797.85 85.85 55164.12 88888.00 2009-08-03 03:15:10.875 215 12797.85 85.88 55164.12 88888.00 2009-08-03 03:15:11.000 215 12797.85 85.92 55164.15 88888.00 2009-08-03 03:15:11.125 215 12797.77 85.95 55164.15 88888.00 2009-08-03 03:15:11.250 215 12797.80 86.03 55164.15 88888.00 2009-08-03 03:15:11.375 215 12797.85 86.00 55164.15 88888.00 2009-08-03 03:15:11.500 215 12797.80 85.92 55164.12 88888.00 2009-08-03 03:15:11.625 215 12797.83 85.95 55164.15 88888.00 2009-08-03 03:15:11.750 215 12797.88 85.97 55164.15 88888.00 2009-08-03 03:15:11.875 215 12797.83 85.90 55164.10 88888.00 2009-08-03 03:15:12.000 215 12797.83 85.90 55164.07 88888.00 2009-08-03 03:15:12.125 215 12797.80 85.88 55164.10 88888.00 2009-08-03 03:15:12.250 215 12797.77 85.83 55164.12 88888.00 2009-08-03 03:15:12.375 215 12797.80 85.90 55164.12 88888.00 2009-08-03 03:15:12.500 215 12797.83 85.97 55164.20 88888.00 2009-08-03 03:15:12.625 215 12797.77 85.97 55164.20 88888.00 2009-08-03 03:15:12.750 215 12797.73 85.95 55164.15 88888.00 2009-08-03 03:15:12.875 215 12797.70 85.92 55164.07 88888.00 2009-08-03 03:15:13.000 215 12797.73 85.92 55164.12 88888.00 2009-08-03 03:15:13.125 215 12797.73 85.90 55164.15 88888.00 2009-08-03 03:15:13.250 215 12797.73 85.97 55164.15 88888.00 2009-08-03 03:15:13.375 215 12797.80 86.03 55164.15 88888.00 2009-08-03 03:15:13.500 215 12797.80 86.00 55164.12 88888.00 2009-08-03 03:15:13.625 215 12797.75 85.97 55164.15 88888.00 2009-08-03 03:15:13.750 215 12797.70 85.90 55164.10 88888.00 2009-08-03 03:15:13.875 215 12797.67 85.92 55164.15 88888.00 2009-08-03 03:15:14.000 215 12797.75 85.95 55164.10 88888.00 2009-08-03 03:15:14.125 215 12797.77 85.92 55164.15 88888.00 2009-08-03 03:15:14.250 215 12797.67 85.95 55164.15 88888.00 2009-08-03 03:15:14.375 215 12797.62 85.95 55164.12 88888.00 2009-08-03 03:15:14.500 215 12797.62 85.92 55164.12 88888.00 2009-08-03 03:15:14.625 215 12797.67 85.90 55164.12 88888.00 2009-08-03 03:15:14.750 215 12797.65 85.88 55164.12 88888.00 2009-08-03 03:15:14.875 215 12797.62 85.97 55164.18 88888.00 2009-08-03 03:15:15.000 215 12797.65 86.03 55164.15 88888.00 2009-08-03 03:15:15.125 215 12797.65 85.92 55164.15 88888.00 2009-08-03 03:15:15.250 215 12797.67 85.95 55164.20 88888.00 2009-08-03 03:15:15.375 215 12797.70 85.97 55164.20 88888.00 2009-08-03 03:15:15.500 215 12797.67 85.95 55164.18 88888.00 2009-08-03 03:15:15.625 215 12797.65 85.97 55164.20 88888.00 2009-08-03 03:15:15.750 215 12797.62 85.95 55164.18 88888.00 2009-08-03 03:15:15.875 215 12797.60 85.95 55164.18 88888.00 2009-08-03 03:15:16.000 215 12797.62 86.03 55164.22 88888.00 2009-08-03 03:15:16.125 215 12797.67 86.08 55164.22 88888.00 2009-08-03 03:15:16.250 215 12797.62 86.03 55164.18 88888.00 2009-08-03 03:15:16.375 215 12797.55 85.97 55164.15 88888.00 2009-08-03 03:15:16.500 215 12797.55 85.90 55164.15 88888.00 2009-08-03 03:15:16.625 215 12797.55 85.95 55164.15 88888.00 2009-08-03 03:15:16.750 215 12797.50 85.95 55164.15 88888.00 2009-08-03 03:15:16.875 215 12797.52 85.92 55164.18 88888.00 2009-08-03 03:15:17.000 215 12797.45 85.85 55164.12 88888.00 2009-08-03 03:15:17.125 215 12797.40 85.83 55164.12 88888.00 2009-08-03 03:15:17.250 215 12797.33 85.90 55164.12 88888.00 2009-08-03 03:15:17.375 215 12797.48 86.00 55164.20 88888.00 2009-08-03 03:15:17.500 215 12797.50 86.03 55164.22 88888.00 2009-08-03 03:15:17.625 215 12797.48 85.97 55164.22 88888.00 2009-08-03 03:15:17.750 215 12797.40 85.95 55164.22 88888.00 2009-08-03 03:15:17.875 215 12797.35 85.90 55164.22 88888.00 2009-08-03 03:15:18.000 215 12797.38 85.92 55164.18 88888.00 2009-08-03 03:15:18.125 215 12797.45 85.97 55164.20 88888.00 2009-08-03 03:15:18.250 215 12797.40 86.00 55164.20 88888.00 2009-08-03 03:15:18.375 215 12797.40 85.97 55164.20 88888.00 2009-08-03 03:15:18.500 215 12797.40 85.95 55164.18 88888.00 2009-08-03 03:15:18.625 215 12797.38 86.00 55164.22 88888.00 2009-08-03 03:15:18.750 215 12797.38 85.97 55164.22 88888.00 2009-08-03 03:15:18.875 215 12797.33 85.92 55164.18 88888.00 2009-08-03 03:15:19.000 215 12797.30 85.92 55164.18 88888.00 2009-08-03 03:15:19.125 215 12797.33 86.00 55164.20 88888.00 2009-08-03 03:15:19.250 215 12797.35 85.92 55164.18 88888.00 2009-08-03 03:15:19.375 215 12797.33 85.95 55164.15 88888.00 2009-08-03 03:15:19.500 215 12797.38 86.00 55164.20 88888.00 2009-08-03 03:15:19.625 215 12797.38 86.00 55164.20 88888.00 2009-08-03 03:15:19.750 215 12797.38 85.95 55164.18 88888.00 2009-08-03 03:15:19.875 215 12797.38 85.95 55164.18 88888.00 2009-08-03 03:15:20.000 215 12797.35 86.00 55164.18 88888.00 2009-08-03 03:15:20.125 215 12797.30 86.03 55164.18 88888.00 2009-08-03 03:15:20.250 215 12797.17 86.00 55164.15 88888.00 2009-08-03 03:15:20.375 215 12797.20 86.05 55164.18 88888.00 2009-08-03 03:15:20.500 215 12797.30 86.10 55164.20 88888.00 2009-08-03 03:15:20.625 215 12797.35 86.10 55164.22 88888.00 2009-08-03 03:15:20.750 215 12797.25 86.03 55164.20 88888.00 2009-08-03 03:15:20.875 215 12797.23 85.97 55164.20 88888.00 2009-08-03 03:15:21.000 215 12797.20 85.95 55164.15 88888.00 2009-08-03 03:15:21.125 215 12797.23 85.95 55164.18 88888.00 2009-08-03 03:15:21.250 215 12797.17 85.97 55164.20 88888.00 2009-08-03 03:15:21.375 215 12797.10 85.95 55164.20 88888.00 2009-08-03 03:15:21.500 215 12797.08 85.95 55164.18 88888.00 2009-08-03 03:15:21.625 215 12797.15 86.00 55164.20 88888.00 2009-08-03 03:15:21.750 215 12797.17 85.97 55164.18 88888.00 2009-08-03 03:15:21.875 215 12797.17 85.97 55164.20 88888.00 2009-08-03 03:15:22.000 215 12797.10 85.90 55164.12 88888.00 2009-08-03 03:15:22.125 215 12797.10 85.95 55164.18 88888.00 2009-08-03 03:15:22.250 215 12797.10 86.08 55164.25 88888.00 2009-08-03 03:15:22.375 215 12797.15 86.10 55164.20 88888.00 2009-08-03 03:15:22.500 215 12797.12 86.08 55164.20 88888.00 2009-08-03 03:15:22.625 215 12797.05 86.03 55164.20 88888.00 2009-08-03 03:15:22.750 215 12797.00 86.00 55164.15 88888.00 2009-08-03 03:15:22.875 215 12796.95 86.05 55164.20 88888.00 2009-08-03 03:15:23.000 215 12796.92 86.03 55164.18 88888.00 2009-08-03 03:15:23.125 215 12796.92 85.97 55164.18 88888.00 2009-08-03 03:15:23.250 215 12796.83 85.92 55164.15 88888.00 2009-08-03 03:15:23.375 215 12796.95 86.00 55164.22 88888.00 2009-08-03 03:15:23.500 215 12797.02 86.05 55164.20 88888.00 2009-08-03 03:15:23.625 215 12797.08 86.08 55164.18 88888.00 2009-08-03 03:15:23.750 215 12796.95 86.03 55164.18 88888.00 2009-08-03 03:15:23.875 215 12796.88 85.97 55164.18 88888.00 2009-08-03 03:15:24.000 215 12796.92 86.00 55164.20 88888.00 2009-08-03 03:15:24.125 215 12797.00 86.00 55164.20 88888.00 2009-08-03 03:15:24.250 215 12797.00 86.05 55164.20 88888.00 2009-08-03 03:15:24.375 215 12797.00 86.08 55164.22 88888.00 2009-08-03 03:15:24.500 215 12796.98 86.12 55164.25 88888.00 2009-08-03 03:15:24.625 215 12796.95 86.08 55164.20 88888.00 2009-08-03 03:15:24.750 215 12796.90 86.05 55164.20 88888.00 2009-08-03 03:15:24.875 215 12796.92 86.10 55164.20 88888.00 2009-08-03 03:15:25.000 215 12796.95 86.08 55164.18 88888.00 2009-08-03 03:15:25.125 215 12796.98 86.05 55164.20 88888.00 2009-08-03 03:15:25.250 215 12796.98 86.05 55164.18 88888.00 2009-08-03 03:15:25.375 215 12796.95 86.05 55164.18 88888.00 2009-08-03 03:15:25.500 215 12796.85 86.05 55164.18 88888.00 2009-08-03 03:15:25.625 215 12796.85 85.97 55164.12 88888.00 2009-08-03 03:15:25.750 215 12796.85 85.97 55164.12 88888.00 2009-08-03 03:15:25.875 215 12796.88 86.03 55164.18 88888.00 2009-08-03 03:15:26.000 215 12796.90 86.08 55164.18 88888.00 2009-08-03 03:15:26.125 215 12796.88 86.15 55164.22 88888.00 2009-08-03 03:15:26.250 215 12796.77 86.08 55164.18 88888.00 2009-08-03 03:15:26.375 215 12796.77 86.03 55164.15 88888.00 2009-08-03 03:15:26.500 215 12796.73 86.03 55164.15 88888.00 2009-08-03 03:15:26.625 215 12796.70 86.03 55164.15 88888.00 2009-08-03 03:15:26.750 215 12796.73 86.10 55164.15 88888.00 2009-08-03 03:15:26.875 215 12796.70 86.08 55164.15 88888.00 2009-08-03 03:15:27.000 215 12796.75 86.08 55164.12 88888.00 2009-08-03 03:15:27.125 215 12796.73 86.05 55164.15 88888.00 2009-08-03 03:15:27.250 215 12796.70 86.05 55164.18 88888.00 2009-08-03 03:15:27.375 215 12796.67 86.08 55164.15 88888.00 2009-08-03 03:15:27.500 215 12796.70 86.05 55164.15 88888.00 2009-08-03 03:15:27.625 215 12796.70 86.03 55164.12 88888.00 2009-08-03 03:15:27.750 215 12796.70 86.05 55164.18 88888.00 2009-08-03 03:15:27.875 215 12796.75 86.10 55164.22 88888.00 2009-08-03 03:15:28.000 215 12796.65 86.05 55164.18 88888.00 2009-08-03 03:15:28.125 215 12796.60 86.00 55164.15 88888.00 2009-08-03 03:15:28.250 215 12796.55 86.05 55164.12 88888.00 2009-08-03 03:15:28.375 215 12796.65 86.15 55164.18 88888.00 2009-08-03 03:15:28.500 215 12796.73 86.22 55164.20 88888.00 2009-08-03 03:15:28.625 215 12796.73 86.17 55164.18 88888.00 2009-08-03 03:15:28.750 215 12796.58 86.08 55164.12 88888.00 2009-08-03 03:15:28.875 215 12796.55 86.05 55164.15 88888.00 2009-08-03 03:15:29.000 215 12796.67 86.08 55164.18 88888.00 2009-08-03 03:15:29.125 215 12796.65 86.08 55164.12 88888.00 2009-08-03 03:15:29.250 215 12796.65 86.15 55164.15 88888.00 2009-08-03 03:15:29.375 215 12796.67 86.20 55164.20 88888.00 2009-08-03 03:15:29.500 215 12796.65 86.15 55164.18 88888.00 2009-08-03 03:15:29.625 215 12796.62 86.15 55164.12 88888.00 2009-08-03 03:15:29.750 215 12796.60 86.17 55164.15 88888.00 2009-08-03 03:15:29.875 215 12796.62 86.15 55164.18 88888.00 2009-08-03 03:15:30.000 215 12796.62 86.08 55164.15 88888.00 2009-08-03 03:15:30.125 215 12796.55 86.12 55164.15 88888.00 2009-08-03 03:15:30.250 215 12796.45 86.08 55164.12 88888.00 2009-08-03 03:15:30.375 215 12796.48 86.10 55164.12 88888.00 2009-08-03 03:15:30.500 215 12796.55 86.15 55164.18 88888.00 2009-08-03 03:15:30.625 215 12796.55 86.17 55164.15 88888.00 2009-08-03 03:15:30.750 215 12796.52 86.15 55164.15 88888.00 2009-08-03 03:15:30.875 215 12796.42 86.20 55164.18 88888.00 2009-08-03 03:15:31.000 215 12796.40 86.20 55164.18 88888.00 2009-08-03 03:15:31.125 215 12796.38 86.15 55164.15 88888.00 2009-08-03 03:15:31.250 215 12796.40 86.12 55164.12 88888.00 2009-08-03 03:15:31.375 215 12796.42 86.17 55164.15 88888.00 2009-08-03 03:15:31.500 215 12796.45 86.22 55164.12 88888.00 2009-08-03 03:15:31.625 215 12796.42 86.22 55164.12 88888.00 2009-08-03 03:15:31.750 215 12796.45 86.22 55164.18 88888.00 2009-08-03 03:15:31.875 215 12796.40 86.25 55164.18 88888.00 2009-08-03 03:15:32.000 215 12796.42 86.22 55164.15 88888.00 2009-08-03 03:15:32.125 215 12796.38 86.25 55164.15 88888.00 2009-08-03 03:15:32.250 215 12796.35 86.25 55164.15 88888.00 2009-08-03 03:15:32.375 215 12796.40 86.28 55164.15 88888.00 2009-08-03 03:15:32.500 215 12796.35 86.25 55164.15 88888.00 2009-08-03 03:15:32.625 215 12796.35 86.28 55164.15 88888.00 2009-08-03 03:15:32.750 215 12796.33 86.30 55164.15 88888.00 2009-08-03 03:15:32.875 215 12796.25 86.28 55164.12 88888.00 2009-08-03 03:15:33.000 215 12796.25 86.28 55164.05 88888.00 2009-08-03 03:15:33.125 215 12796.25 86.20 55164.07 88888.00 2009-08-03 03:15:33.250 215 12796.30 86.28 55164.10 88888.00 2009-08-03 03:15:33.375 215 12796.25 86.30 55164.15 88888.00 2009-08-03 03:15:33.500 215 12796.20 86.30 55164.12 88888.00 2009-08-03 03:15:33.625 215 12796.12 86.25 55164.12 88888.00 2009-08-03 03:15:33.750 215 12796.23 86.30 55164.12 88888.00 2009-08-03 03:15:33.875 215 12796.23 86.30 55164.12 88888.00 2009-08-03 03:15:34.000 215 12796.12 86.30 55164.10 88888.00 2009-08-03 03:15:34.125 215 12796.02 86.30 55164.12 88888.00 2009-08-03 03:15:34.250 215 12796.00 86.38 55164.12 88888.00 2009-08-03 03:15:34.375 215 12796.12 86.47 55164.15 88888.00 2009-08-03 03:15:34.500 215 12796.12 86.45 55164.12 88888.00 2009-08-03 03:15:34.625 215 12796.02 86.42 55164.12 88888.00 2009-08-03 03:15:34.750 215 12795.98 86.42 55164.12 88888.00 2009-08-03 03:15:34.875 215 12796.00 86.42 55164.15 88888.00 2009-08-03 03:15:35.000 215 12796.00 86.42 55164.12 88888.00 2009-08-03 03:15:35.125 215 12795.98 86.38 55164.07 88888.00 2009-08-03 03:15:35.250 215 12796.00 86.38 55164.15 88888.00 2009-08-03 03:15:35.375 215 12796.10 86.50 55164.15 88888.00 2009-08-03 03:15:35.500 215 12796.08 86.45 55164.12 88888.00 2009-08-03 03:15:35.625 215 12796.00 86.40 55164.07 88888.00 2009-08-03 03:15:35.750 215 12796.00 86.40 55164.10 88888.00 2009-08-03 03:15:35.875 215 12796.02 86.47 55164.12 88888.00 2009-08-03 03:15:36.000 215 12795.95 86.45 55164.07 88888.00 2009-08-03 03:15:36.125 215 12795.85 86.40 55164.07 88888.00 2009-08-03 03:15:36.250 215 12795.85 86.42 55164.07 88888.00 2009-08-03 03:15:36.375 215 12795.95 86.45 55164.10 88888.00 2009-08-03 03:15:36.500 215 12796.00 86.50 55164.10 88888.00 2009-08-03 03:15:36.625 215 12796.02 86.53 55164.10 88888.00 2009-08-03 03:15:36.750 215 12796.00 86.58 55164.15 88888.00 2009-08-03 03:15:36.875 215 12795.98 86.58 55164.15 88888.00 2009-08-03 03:15:37.000 215 12795.90 86.50 55164.10 88888.00 2009-08-03 03:15:37.125 215 12795.88 86.45 55164.07 88888.00 2009-08-03 03:15:37.250 215 12795.88 86.50 55164.12 88888.00 2009-08-03 03:15:37.375 215 12795.88 86.53 55164.12 88888.00 2009-08-03 03:15:37.500 215 12795.85 86.53 55164.10 88888.00 2009-08-03 03:15:37.625 215 12795.88 86.55 55164.15 88888.00 2009-08-03 03:15:37.750 215 12795.90 86.60 55164.15 88888.00 2009-08-03 03:15:37.875 215 12795.90 86.67 55164.15 88888.00 2009-08-03 03:15:38.000 215 12795.85 86.65 55164.10 88888.00 2009-08-03 03:15:38.125 215 12795.92 86.65 55164.12 88888.00 2009-08-03 03:15:38.250 215 12795.80 86.60 55164.10 88888.00 2009-08-03 03:15:38.375 215 12795.85 86.62 55164.07 88888.00 2009-08-03 03:15:38.500 215 12795.77 86.62 55164.05 88888.00 2009-08-03 03:15:38.625 215 12795.80 86.62 55164.10 88888.00 2009-08-03 03:15:38.750 215 12795.80 86.67 55164.10 88888.00 2009-08-03 03:15:38.875 215 12795.75 86.72 55164.12 88888.00 2009-08-03 03:15:39.000 215 12795.73 86.67 55164.10 88888.00 2009-08-03 03:15:39.125 215 12795.67 86.67 55164.07 88888.00 2009-08-03 03:15:39.250 215 12795.67 86.72 55164.10 88888.00 2009-08-03 03:15:39.375 215 12795.73 86.75 55164.10 88888.00 2009-08-03 03:15:39.500 215 12795.70 86.72 55164.12 88888.00 2009-08-03 03:15:39.625 215 12795.60 86.70 55164.10 88888.00 2009-08-03 03:15:39.750 215 12795.50 86.62 55164.03 88888.00 2009-08-03 03:15:39.875 215 12795.52 86.62 55164.03 88888.00 2009-08-03 03:15:40.000 215 12795.70 86.62 55164.07 88888.00 2009-08-03 03:15:40.125 215 12795.80 86.67 55164.12 88888.00 2009-08-03 03:15:40.250 215 12795.80 86.80 55164.12 88888.00 2009-08-03 03:15:40.375 215 12795.77 86.83 55164.12 88888.00 2009-08-03 03:15:40.500 215 12795.62 86.80 55164.07 88888.00 2009-08-03 03:15:40.625 215 12795.58 86.88 55164.07 88888.00 2009-08-03 03:15:40.750 215 12795.65 86.97 55164.15 88888.00 2009-08-03 03:15:40.875 215 12795.65 86.92 55164.15 88888.00 2009-08-03 03:15:41.000 215 12795.60 86.78 55164.10 88888.00 2009-08-03 03:15:41.125 215 12795.60 86.80 55164.07 88888.00 2009-08-03 03:15:41.250 215 12795.55 86.85 55164.07 88888.00 2009-08-03 03:15:41.375 215 12795.58 86.90 55164.07 88888.00 2009-08-03 03:15:41.500 215 12795.55 86.95 55164.10 88888.00 2009-08-03 03:15:41.625 215 12795.58 87.00 55164.10 88888.00 2009-08-03 03:15:41.750 215 12795.55 86.97 55164.07 88888.00 2009-08-03 03:15:41.875 215 12795.52 86.90 55164.05 88888.00 2009-08-03 03:15:42.000 215 12795.52 86.92 55164.05 88888.00 2009-08-03 03:15:42.125 215 12795.48 86.95 55164.05 88888.00 2009-08-03 03:15:42.250 215 12795.38 87.00 55164.07 88888.00 2009-08-03 03:15:42.375 215 12795.38 86.95 55164.05 88888.00 2009-08-03 03:15:42.500 215 12795.38 87.00 55164.07 88888.00 2009-08-03 03:15:42.625 215 12795.42 87.03 55164.07 88888.00 2009-08-03 03:15:42.750 215 12795.38 86.97 55164.05 88888.00 2009-08-03 03:15:42.875 215 12795.38 87.00 55164.05 88888.00 2009-08-03 03:15:43.000 215 12795.42 87.00 55164.05 88888.00 2009-08-03 03:15:43.125 215 12795.40 87.00 55164.07 88888.00 2009-08-03 03:15:43.250 215 12795.38 87.00 55164.05 88888.00 2009-08-03 03:15:43.375 215 12795.42 87.08 55164.07 88888.00 2009-08-03 03:15:43.500 215 12795.40 87.10 55164.05 88888.00 2009-08-03 03:15:43.625 215 12795.38 87.10 55164.03 88888.00 2009-08-03 03:15:43.750 215 12795.35 87.10 55164.03 88888.00 2009-08-03 03:15:43.875 215 12795.38 87.10 55164.05 88888.00 2009-08-03 03:15:44.000 215 12795.38 87.15 55164.03 88888.00 2009-08-03 03:15:44.125 215 12795.23 87.10 55164.05 88888.00 2009-08-03 03:15:44.250 215 12795.20 87.12 55164.07 88888.00 2009-08-03 03:15:44.375 215 12795.30 87.20 55164.07 88888.00 2009-08-03 03:15:44.500 215 12795.27 87.20 55164.05 88888.00 2009-08-03 03:15:44.625 215 12795.25 87.20 55164.07 88888.00 2009-08-03 03:15:44.750 215 12795.25 87.20 55164.03 88888.00 2009-08-03 03:15:44.875 215 12795.25 87.20 55164.03 88888.00 2009-08-03 03:15:45.000 215 12795.35 87.25 55164.05 88888.00 2009-08-03 03:15:45.125 215 12795.30 87.30 55164.10 88888.00 2009-08-03 03:15:45.250 215 12795.27 87.30 55164.10 88888.00 2009-08-03 03:15:45.375 215 12795.20 87.33 55164.07 88888.00 2009-08-03 03:15:45.500 215 12795.15 87.33 55164.07 88888.00 2009-08-03 03:15:45.625 215 12795.12 87.33 55164.05 88888.00 2009-08-03 03:15:45.750 215 12795.12 87.33 55164.03 88888.00 2009-08-03 03:15:45.875 215 12795.12 87.30 55164.07 88888.00 2009-08-03 03:15:46.000 215 12795.12 87.35 55164.07 88888.00 2009-08-03 03:15:46.125 215 12795.23 87.45 55164.07 88888.00 2009-08-03 03:15:46.250 215 12795.20 87.45 55164.07 88888.00 2009-08-03 03:15:46.375 215 12795.17 87.42 55164.05 88888.00 2009-08-03 03:15:46.500 215 12795.12 87.40 55164.03 88888.00 2009-08-03 03:15:46.625 215 12795.08 87.35 55164.03 88888.00 2009-08-03 03:15:46.750 215 12795.10 87.40 55164.05 88888.00 2009-08-03 03:15:46.875 215 12795.12 87.45 55164.05 88888.00 2009-08-03 03:15:47.000 215 12795.10 87.47 55164.00 88888.00 2009-08-03 03:15:47.125 215 12795.05 87.47 55164.03 88888.00 2009-08-03 03:15:47.250 215 12795.05 87.50 55164.03 88888.00 2009-08-03 03:15:47.375 215 12795.08 87.47 55164.05 88888.00 2009-08-03 03:15:47.500 215 12795.05 87.40 55164.03 88888.00 2009-08-03 03:15:47.625 215 12795.05 87.42 55164.03 88888.00 2009-08-03 03:15:47.750 215 12795.08 87.47 55164.07 88888.00 2009-08-03 03:15:47.875 215 12795.02 87.47 55164.03 88888.00 2009-08-03 03:15:48.000 215 12795.00 87.38 55164.00 88888.00 2009-08-03 03:15:48.125 215 12795.02 87.47 55164.00 88888.00 2009-08-03 03:15:48.250 215 12795.08 87.55 55164.05 88888.00 2009-08-03 03:15:48.375 215 12795.05 87.55 55164.07 88888.00 2009-08-03 03:15:48.500 215 12795.02 87.58 55164.03 88888.00 2009-08-03 03:15:48.625 215 12794.95 87.53 55164.00 88888.00 2009-08-03 03:15:48.750 215 12794.95 87.62 55164.03 88888.00 2009-08-03 03:15:48.875 215 12794.98 87.62 55164.03 88888.00 2009-08-03 03:15:49.000 215 12794.95 87.60 55163.97 88888.00 2009-08-03 03:15:49.125 215 12794.90 87.58 55164.03 88888.00 2009-08-03 03:15:49.250 215 12794.90 87.65 55164.03 88888.00 2009-08-03 03:15:49.375 215 12794.88 87.65 55164.00 88888.00 2009-08-03 03:15:49.500 215 12794.92 87.62 55164.03 88888.00 2009-08-03 03:15:49.625 215 12794.95 87.67 55164.03 88888.00 2009-08-03 03:15:49.750 215 12794.92 87.72 55164.03 88888.00 2009-08-03 03:15:49.875 215 12794.92 87.67 55164.00 88888.00 2009-08-03 03:15:50.000 215 12794.95 87.72 55164.03 88888.00 2009-08-03 03:15:50.125 215 12794.95 87.70 55164.03 88888.00 2009-08-03 03:15:50.250 215 12794.92 87.72 55164.00 88888.00 2009-08-03 03:15:50.375 215 12794.90 87.70 55163.97 88888.00 2009-08-03 03:15:50.500 215 12794.88 87.75 55163.97 88888.00 2009-08-03 03:15:50.625 215 12794.85 87.75 55164.00 88888.00 2009-08-03 03:15:50.750 215 12794.90 87.85 55164.05 88888.00 2009-08-03 03:15:50.875 215 12794.90 87.83 55164.05 88888.00 2009-08-03 03:15:51.000 215 12794.80 87.83 55164.00 88888.00 2009-08-03 03:15:51.125 215 12794.70 87.88 55164.03 88888.00 2009-08-03 03:15:51.250 215 12794.77 87.90 55164.03 88888.00 2009-08-03 03:15:51.375 215 12794.80 87.90 55164.05 88888.00 2009-08-03 03:15:51.500 215 12794.77 87.88 55164.00 88888.00 2009-08-03 03:15:51.625 215 12794.67 87.90 55164.00 88888.00 2009-08-03 03:15:51.750 215 12794.70 87.90 55164.00 88888.00 2009-08-03 03:15:51.875 215 12794.67 87.88 55164.00 88888.00 2009-08-03 03:15:52.000 215 12794.70 87.97 55164.03 88888.00 2009-08-03 03:15:52.125 215 12794.67 88.03 55164.05 88888.00 2009-08-03 03:15:52.250 215 12794.65 88.05 55164.05 88888.00 2009-08-03 03:15:52.375 215 12794.62 88.05 55164.05 88888.00 2009-08-03 03:15:52.500 215 12794.65 88.03 55164.03 88888.00 2009-08-03 03:15:52.625 215 12794.65 88.00 55164.03 88888.00 2009-08-03 03:15:52.750 215 12794.55 87.92 55164.00 88888.00 2009-08-03 03:15:52.875 215 12794.60 87.97 55164.03 88888.00 2009-08-03 03:15:53.000 215 12794.60 88.05 55164.03 88888.00 2009-08-03 03:15:53.125 215 12794.65 88.15 55164.05 88888.00 2009-08-03 03:15:53.250 215 12794.62 88.17 55164.05 88888.00 2009-08-03 03:15:53.375 215 12794.60 88.12 55164.05 88888.00 2009-08-03 03:15:53.500 215 12794.58 88.12 55164.03 88888.00 2009-08-03 03:15:53.625 215 12794.62 88.10 55164.05 88888.00 2009-08-03 03:15:53.750 215 12794.60 88.15 55164.05 88888.00 2009-08-03 03:15:53.875 215 12794.50 88.12 55164.03 88888.00 2009-08-03 03:15:54.000 215 12794.50 88.15 55164.00 88888.00 2009-08-03 03:15:54.125 215 12794.50 88.22 55164.03 88888.00 2009-08-03 03:15:54.250 215 12794.48 88.25 55164.00 88888.00 2009-08-03 03:15:54.375 215 12794.52 88.28 55164.00 88888.00 2009-08-03 03:15:54.500 215 12794.50 88.28 55164.00 88888.00 2009-08-03 03:15:54.625 215 12794.45 88.22 55164.00 88888.00 2009-08-03 03:15:54.750 215 12794.42 88.22 55163.97 88888.00 2009-08-03 03:15:54.875 215 12794.42 88.28 55164.03 88888.00 2009-08-03 03:15:55.000 215 12794.42 88.30 55164.03 88888.00 2009-08-03 03:15:55.125 215 12794.42 88.33 55164.00 88888.00 2009-08-03 03:15:55.250 215 12794.40 88.35 55163.97 88888.00 2009-08-03 03:15:55.375 215 12794.45 88.38 55163.95 88888.00 2009-08-03 03:15:55.500 215 12794.45 88.33 55163.95 88888.00 2009-08-03 03:15:55.625 215 12794.52 88.45 55164.03 88888.00 2009-08-03 03:15:55.750 215 12794.58 88.55 55164.03 88888.00 2009-08-03 03:15:55.875 215 12794.58 88.55 55164.00 88888.00 2009-08-03 03:15:56.000 215 12794.50 88.42 55163.95 88888.00 2009-08-03 03:15:56.125 215 12794.40 88.35 55163.95 88888.00 2009-08-03 03:15:56.250 215 12794.42 88.45 55163.97 88888.00 2009-08-03 03:15:56.375 215 12794.52 88.45 55164.00 88888.00 2009-08-03 03:15:56.500 215 12794.55 88.45 55163.97 88888.00 2009-08-03 03:15:56.625 215 12794.60 88.53 55164.03 88888.00 2009-08-03 03:15:56.750 215 12794.60 88.60 55164.00 88888.00 2009-08-03 03:15:56.875 215 12794.50 88.60 55163.97 88888.00 2009-08-03 03:15:57.000 215 12794.45 88.55 55164.00 88888.00 2009-08-03 03:15:57.125 215 12794.48 88.55 55164.00 88888.00 2009-08-03 03:15:57.250 215 12794.42 88.53 55163.95 88888.00 2009-08-03 03:15:57.375 215 12794.40 88.53 55163.95 88888.00 2009-08-03 03:15:57.500 215 12794.38 88.55 55163.97 88888.00 2009-08-03 03:15:57.625 215 12794.42 88.58 55163.97 88888.00 2009-08-03 03:15:57.750 215 12794.45 88.58 55163.95 88888.00 2009-08-03 03:15:57.875 215 12794.42 88.62 55163.93 88888.00 2009-08-03 03:15:58.000 215 12794.42 88.62 55163.95 88888.00 2009-08-03 03:15:58.125 215 12794.38 88.62 55163.97 88888.00 2009-08-03 03:15:58.250 215 12794.33 88.60 55163.95 88888.00 2009-08-03 03:15:58.375 215 12794.38 88.65 55163.95 88888.00 2009-08-03 03:15:58.500 215 12794.33 88.58 55163.93 88888.00 2009-08-03 03:15:58.625 215 12794.25 88.60 55163.90 88888.00 2009-08-03 03:15:58.750 215 12794.30 88.67 55163.90 88888.00 2009-08-03 03:15:58.875 215 12794.35 88.70 55163.93 88888.00 2009-08-03 03:15:59.000 215 12794.40 88.72 55163.95 88888.00 2009-08-03 03:15:59.125 215 12794.38 88.75 55163.97 88888.00 2009-08-03 03:15:59.250 215 12794.25 88.72 55163.93 88888.00 2009-08-03 03:15:59.375 215 12794.30 88.78 55163.93 88888.00 2009-08-03 03:15:59.500 215 12794.27 88.78 55163.90 88888.00 2009-08-03 03:15:59.625 215 12794.25 88.72 55163.93 88888.00 2009-08-03 03:15:59.750 215 12794.30 88.72 55163.90 88888.00 2009-08-03 03:15:59.875 215 12794.30 88.80 55163.93 88888.00 2009-08-03 03:16:00.000 215 12794.25 88.88 55163.88 88888.00 2009-08-03 03:16:00.125 215 12794.25 88.83 55163.90 88888.00 2009-08-03 03:16:00.250 215 12794.25 88.72 55163.88 88888.00 2009-08-03 03:16:00.375 215 12794.25 88.75 55163.90 88888.00 2009-08-03 03:16:00.500 215 12794.25 88.85 55163.93 88888.00 2009-08-03 03:16:00.625 215 12794.33 88.92 55163.90 88888.00 2009-08-03 03:16:00.750 215 12794.38 88.97 55163.90 88888.00 2009-08-03 03:16:00.875 215 12794.42 88.95 55163.88 88888.00 2009-08-03 03:16:01.000 215 12794.38 88.92 55163.85 88888.00 2009-08-03 03:16:01.125 215 12794.30 88.90 55163.82 88888.00 2009-08-03 03:16:01.250 215 12794.27 88.95 55163.85 88888.00 2009-08-03 03:16:01.375 215 12794.33 88.97 55163.88 88888.00 2009-08-03 03:16:01.500 215 12794.35 88.97 55163.88 88888.00 2009-08-03 03:16:01.625 215 12794.33 88.97 55163.85 88888.00 2009-08-03 03:16:01.750 215 12794.30 89.03 55163.88 88888.00 2009-08-03 03:16:01.875 215 12794.25 88.97 55163.88 88888.00 2009-08-03 03:16:02.000 215 12794.23 89.00 55163.88 88888.00 2009-08-03 03:16:02.125 215 12794.30 89.10 55163.90 88888.00 2009-08-03 03:16:02.250 215 12794.38 89.10 55163.88 88888.00 2009-08-03 03:16:02.375 215 12794.33 89.05 55163.88 88888.00 2009-08-03 03:16:02.500 215 12794.35 89.12 55163.88 88888.00 2009-08-03 03:16:02.625 215 12794.45 89.22 55163.85 88888.00 2009-08-03 03:16:02.750 215 12794.48 89.20 55163.82 88888.00 2009-08-03 03:16:02.875 215 12794.42 89.22 55163.82 88888.00 2009-08-03 03:16:03.000 215 12794.35 89.20 55163.82 88888.00 2009-08-03 03:16:03.125 215 12794.30 89.15 55163.82 88888.00 2009-08-03 03:16:03.250 215 12794.35 89.20 55163.85 88888.00 2009-08-03 03:16:03.375 215 12794.40 89.28 55163.85 88888.00 2009-08-03 03:16:03.500 215 12794.35 89.30 55163.85 88888.00 2009-08-03 03:16:03.625 215 12794.27 89.17 55163.80 88888.00 2009-08-03 03:16:03.750 215 12794.25 89.15 55163.78 88888.00 2009-08-03 03:16:03.875 215 12794.30 89.30 55163.82 88888.00 2009-08-03 03:16:04.000 215 12794.33 89.33 55163.82 88888.00 2009-08-03 03:16:04.125 215 12794.33 89.30 55163.80 88888.00 2009-08-03 03:16:04.250 215 12794.30 89.25 55163.78 88888.00 2009-08-03 03:16:04.375 215 12794.25 89.20 55163.72 88888.00 2009-08-03 03:16:04.500 215 12794.35 89.28 55163.78 88888.00 2009-08-03 03:16:04.625 215 12794.42 89.35 55163.82 88888.00 2009-08-03 03:16:04.750 215 12794.42 89.40 55163.85 88888.00 2009-08-03 03:16:04.875 215 12794.48 89.40 55163.82 88888.00 2009-08-03 03:16:05.000 215 12794.40 89.30 55163.78 88888.00 2009-08-03 03:16:05.125 215 12794.35 89.28 55163.78 88888.00 2009-08-03 03:16:05.250 215 12794.35 89.38 55163.80 88888.00 2009-08-03 03:16:05.375 215 12794.33 89.42 55163.80 88888.00 2009-08-03 03:16:05.500 215 12794.23 89.30 55163.80 88888.00 2009-08-03 03:16:05.625 215 12794.25 89.40 55163.80 88888.00 2009-08-03 03:16:05.750 215 12794.33 89.47 55163.82 88888.00 2009-08-03 03:16:05.875 215 12794.25 89.45 55163.80 88888.00 2009-08-03 03:16:06.000 215 12794.23 89.42 55163.78 88888.00 2009-08-03 03:16:06.125 215 12794.25 89.40 55163.75 88888.00 2009-08-03 03:16:06.250 215 12794.23 89.42 55163.75 88888.00 2009-08-03 03:16:06.375 215 12794.27 89.50 55163.78 88888.00 2009-08-03 03:16:06.500 215 12794.33 89.55 55163.78 88888.00 2009-08-03 03:16:06.625 215 12794.33 89.53 55163.75 88888.00 2009-08-03 03:16:06.750 215 12794.38 89.55 55163.78 88888.00 2009-08-03 03:16:06.875 215 12794.38 89.60 55163.80 88888.00 2009-08-03 03:16:07.000 215 12794.35 89.60 55163.78 88888.00 2009-08-03 03:16:07.125 215 12794.30 89.58 55163.75 88888.00 2009-08-03 03:16:07.250 215 12794.25 89.58 55163.75 88888.00 2009-08-03 03:16:07.375 215 12794.30 89.58 55163.75 88888.00 2009-08-03 03:16:07.500 215 12794.38 89.60 55163.72 88888.00 2009-08-03 03:16:07.625 215 12794.38 89.60 55163.72 88888.00 2009-08-03 03:16:07.750 215 12794.38 89.65 55163.75 88888.00 2009-08-03 03:16:07.875 215 12794.33 89.70 55163.72 88888.00 2009-08-03 03:16:08.000 215 12794.38 89.70 55163.75 88888.00 2009-08-03 03:16:08.125 215 12794.33 89.72 55163.78 88888.00 2009-08-03 03:16:08.250 215 12794.33 89.75 55163.80 88888.00 2009-08-03 03:16:08.375 215 12794.35 89.75 55163.78 88888.00 2009-08-03 03:16:08.500 215 12794.33 89.67 55163.72 88888.00 2009-08-03 03:16:08.625 215 12794.30 89.65 55163.68 88888.00 2009-08-03 03:16:08.750 215 12794.30 89.62 55163.68 88888.00 2009-08-03 03:16:08.875 215 12794.35 89.75 55163.68 88888.00 2009-08-03 03:16:09.000 215 12794.40 89.83 55163.72 88888.00 2009-08-03 03:16:09.125 215 12794.38 89.83 55163.72 88888.00 2009-08-03 03:16:09.250 215 12794.30 89.78 55163.72 88888.00 2009-08-03 03:16:09.375 215 12794.33 89.78 55163.68 88888.00 2009-08-03 03:16:09.500 215 12794.33 89.78 55163.68 88888.00 2009-08-03 03:16:09.625 215 12794.35 89.80 55163.70 88888.00 2009-08-03 03:16:09.750 215 12794.38 89.80 55163.70 88888.00 2009-08-03 03:16:09.875 215 12794.45 89.85 55163.68 88888.00 2009-08-03 03:16:10.000 215 12794.45 89.85 55163.68 88888.00 2009-08-03 03:16:10.125 215 12794.38 89.80 55163.65 88888.00 2009-08-03 03:16:10.250 215 12794.27 89.78 55163.65 88888.00 2009-08-03 03:16:10.375 215 12794.27 89.83 55163.62 88888.00 2009-08-03 03:16:10.500 215 12794.25 89.85 55163.62 88888.00 2009-08-03 03:16:10.625 215 12794.35 89.85 55163.62 88888.00 2009-08-03 03:16:10.750 215 12794.35 89.90 55163.65 88888.00 2009-08-03 03:16:10.875 215 12794.27 89.88 55163.62 88888.00 2009-08-03 03:16:11.000 215 12794.25 89.85 55163.57 88888.00 2009-08-03 03:16:11.125 215 12794.30 89.88 55163.57 88888.00 2009-08-03 03:16:11.250 215 12794.25 89.92 55163.65 88888.00 2009-08-03 03:16:11.375 215 12794.30 89.92 55163.62 88888.00 2009-08-03 03:16:11.500 215 12794.33 89.97 55163.65 88888.00 2009-08-03 03:16:11.625 215 12794.38 89.95 55163.60 88888.00 2009-08-03 03:16:11.750 215 12794.40 89.97 55163.60 88888.00 2009-08-03 03:16:11.875 215 12794.45 90.08 55163.65 88888.00 2009-08-03 03:16:12.000 215 12794.40 90.05 55163.62 88888.00 2009-08-03 03:16:12.125 215 12794.33 90.00 55163.57 88888.00 2009-08-03 03:16:12.250 215 12794.35 90.00 55163.57 88888.00 2009-08-03 03:16:12.375 215 12794.33 90.05 55163.55 88888.00 2009-08-03 03:16:12.500 215 12794.25 90.10 55163.57 88888.00 2009-08-03 03:16:12.625 215 12794.33 90.15 55163.60 88888.00 2009-08-03 03:16:12.750 215 12794.30 90.10 55163.57 88888.00 2009-08-03 03:16:12.875 215 12794.30 90.10 55163.57 88888.00 2009-08-03 03:16:13.000 215 12794.42 90.12 55163.57 88888.00 2009-08-03 03:16:13.125 215 12794.42 90.12 55163.57 88888.00 2009-08-03 03:16:13.250 215 12794.42 90.15 55163.57 88888.00 2009-08-03 03:16:13.375 215 12794.40 90.15 55163.53 88888.00 2009-08-03 03:16:13.500 215 12794.42 90.22 55163.55 88888.00 2009-08-03 03:16:13.625 215 12794.40 90.20 55163.57 88888.00 2009-08-03 03:16:13.750 215 12794.35 90.15 55163.55 88888.00 2009-08-03 03:16:13.875 215 12794.42 90.22 55163.55 88888.00 2009-08-03 03:16:14.000 215 12794.45 90.22 55163.55 88888.00 2009-08-03 03:16:14.125 215 12794.38 90.25 55163.50 88888.00 2009-08-03 03:16:14.250 215 12794.33 90.30 55163.53 88888.00 2009-08-03 03:16:14.375 215 12794.35 90.30 55163.55 88888.00 2009-08-03 03:16:14.500 215 12794.35 90.22 55163.53 88888.00 2009-08-03 03:16:14.625 215 12794.40 90.28 55163.55 88888.00 2009-08-03 03:16:14.750 215 12794.45 90.38 55163.55 88888.00 2009-08-03 03:16:14.875 215 12794.40 90.38 55163.50 88888.00 2009-08-03 03:16:15.000 215 12794.38 90.30 55163.50 88888.00 2009-08-03 03:16:15.125 215 12794.40 90.30 55163.50 88888.00 2009-08-03 03:16:15.250 215 12794.40 90.30 55163.53 88888.00 2009-08-03 03:16:15.375 215 12794.42 90.35 55163.50 88888.00 2009-08-03 03:16:15.500 215 12794.48 90.40 55163.50 88888.00 2009-08-03 03:16:15.625 215 12794.48 90.38 55163.45 88888.00 2009-08-03 03:16:15.750 215 12794.52 90.42 55163.50 88888.00 2009-08-03 03:16:15.875 215 12794.52 90.42 55163.53 88888.00 2009-08-03 03:16:16.000 215 12794.48 90.42 55163.47 88888.00 2009-08-03 03:16:16.125 215 12794.45 90.38 55163.45 88888.00 2009-08-03 03:16:16.250 215 12794.48 90.42 55163.45 88888.00 2009-08-03 03:16:16.375 215 12794.52 90.47 55163.47 88888.00 2009-08-03 03:16:16.500 215 12794.48 90.38 55163.45 88888.00 2009-08-03 03:16:16.625 215 12794.42 90.35 55163.45 88888.00 2009-08-03 03:16:16.750 215 12794.50 90.42 55163.47 88888.00 2009-08-03 03:16:16.875 215 12794.60 90.47 55163.50 88888.00 2009-08-03 03:16:17.000 215 12794.55 90.42 55163.43 88888.00 2009-08-03 03:16:17.125 215 12794.45 90.42 55163.40 88888.00 2009-08-03 03:16:17.250 215 12794.42 90.50 55163.43 88888.00 2009-08-03 03:16:17.375 215 12794.50 90.53 55163.45 88888.00 2009-08-03 03:16:17.500 215 12794.55 90.53 55163.43 88888.00 2009-08-03 03:16:17.625 215 12794.58 90.53 55163.43 88888.00 2009-08-03 03:16:17.750 215 12794.58 90.53 55163.43 88888.00 2009-08-03 03:16:17.875 215 12794.62 90.55 55163.45 88888.00 2009-08-03 03:16:18.000 215 12794.65 90.58 55163.45 88888.00 2009-08-03 03:16:18.125 215 12794.60 90.62 55163.45 88888.00 2009-08-03 03:16:18.250 215 12794.55 90.62 55163.45 88888.00 2009-08-03 03:16:18.375 215 12794.55 90.60 55163.45 88888.00 2009-08-03 03:16:18.500 215 12794.60 90.60 55163.47 88888.00 2009-08-03 03:16:18.625 215 12794.58 90.62 55163.45 88888.00 2009-08-03 03:16:18.750 215 12794.55 90.67 55163.43 88888.00 2009-08-03 03:16:18.875 215 12794.48 90.60 55163.43 88888.00 2009-08-03 03:16:19.000 215 12794.50 90.58 55163.38 88888.00 2009-08-03 03:16:19.125 215 12794.60 90.62 55163.40 88888.00 2009-08-03 03:16:19.250 215 12794.62 90.55 55163.35 88888.00 2009-08-03 03:16:19.375 215 12794.70 90.55 55163.38 88888.00 2009-08-03 03:16:19.500 215 12794.75 90.60 55163.38 88888.00 2009-08-03 03:16:19.625 215 12794.70 90.60 55163.40 88888.00 2009-08-03 03:16:19.750 215 12794.65 90.55 55163.35 88888.00 2009-08-03 03:16:19.875 215 12794.62 90.58 55163.32 88888.00 2009-08-03 03:16:20.000 215 12794.62 90.62 55163.40 88888.00 2009-08-03 03:16:20.125 215 12794.50 90.62 55163.40 88888.00 2009-08-03 03:16:20.250 215 12794.45 90.65 55163.38 88888.00 2009-08-03 03:16:20.375 215 12794.50 90.65 55163.35 88888.00 2009-08-03 03:16:20.500 215 12794.50 90.65 55163.35 88888.00 2009-08-03 03:16:20.625 215 12794.55 90.62 55163.35 88888.00 2009-08-03 03:16:20.750 215 12794.65 90.65 55163.35 88888.00 2009-08-03 03:16:20.875 215 12794.67 90.72 55163.32 88888.00 2009-08-03 03:16:21.000 215 12794.73 90.78 55163.38 88888.00 2009-08-03 03:16:21.125 215 12794.67 90.80 55163.35 88888.00 2009-08-03 03:16:21.250 215 12794.62 90.75 55163.35 88888.00 2009-08-03 03:16:21.375 215 12794.67 90.75 55163.35 88888.00 2009-08-03 03:16:21.500 215 12794.73 90.75 55163.35 88888.00 2009-08-03 03:16:21.625 215 12794.70 90.75 55163.35 88888.00 2009-08-03 03:16:21.750 215 12794.62 90.70 55163.30 88888.00 2009-08-03 03:16:21.875 215 12794.62 90.70 55163.32 88888.00 2009-08-03 03:16:22.000 215 12794.75 90.83 55163.32 88888.00 2009-08-03 03:16:22.125 215 12794.77 90.83 55163.38 88888.00 2009-08-03 03:16:22.250 215 12794.67 90.72 55163.35 88888.00 2009-08-03 03:16:22.375 215 12794.60 90.65 55163.25 88888.00 2009-08-03 03:16:22.500 215 12794.60 90.67 55163.30 88888.00 2009-08-03 03:16:22.625 215 12794.65 90.75 55163.32 88888.00 2009-08-03 03:16:22.750 215 12794.67 90.80 55163.30 88888.00 2009-08-03 03:16:22.875 215 12794.67 90.72 55163.25 88888.00 2009-08-03 03:16:23.000 215 12794.65 90.67 55163.22 88888.00 2009-08-03 03:16:23.125 215 12794.73 90.75 55163.28 88888.00 2009-08-03 03:16:23.250 215 12794.73 90.72 55163.25 88888.00 2009-08-03 03:16:23.375 215 12794.75 90.80 55163.30 88888.00 2009-08-03 03:16:23.500 215 12794.75 90.90 55163.30 88888.00 2009-08-03 03:16:23.625 215 12794.73 90.80 55163.25 88888.00 2009-08-03 03:16:23.750 215 12794.73 90.80 55163.28 88888.00 2009-08-03 03:16:23.875 215 12794.73 90.78 55163.30 88888.00 2009-08-03 03:16:24.000 215 12794.75 90.75 55163.28 88888.00 2009-08-03 03:16:24.125 215 12794.75 90.80 55163.28 88888.00 2009-08-03 03:16:24.250 215 12794.70 90.75 55163.28 88888.00 2009-08-03 03:16:24.375 215 12794.73 90.75 55163.22 88888.00 2009-08-03 03:16:24.500 215 12794.70 90.75 55163.22 88888.00 2009-08-03 03:16:24.625 215 12794.77 90.70 55163.22 88888.00 2009-08-03 03:16:24.750 215 12794.75 90.70 55163.22 88888.00 2009-08-03 03:16:24.875 215 12794.73 90.78 55163.22 88888.00 2009-08-03 03:16:25.000 215 12794.77 90.78 55163.22 88888.00 2009-08-03 03:16:25.125 215 12794.77 90.75 55163.22 88888.00 2009-08-03 03:16:25.250 215 12794.83 90.75 55163.22 88888.00 2009-08-03 03:16:25.375 215 12794.90 90.78 55163.22 88888.00 2009-08-03 03:16:25.500 215 12794.88 90.75 55163.22 88888.00 2009-08-03 03:16:25.625 215 12794.88 90.80 55163.22 88888.00 2009-08-03 03:16:25.750 215 12794.90 90.83 55163.20 88888.00 2009-08-03 03:16:25.875 215 12794.85 90.78 55163.20 88888.00 2009-08-03 03:16:26.000 215 12794.85 90.83 55163.20 88888.00 2009-08-03 03:16:26.125 215 12794.90 90.85 55163.25 88888.00 2009-08-03 03:16:26.250 215 12794.92 90.85 55163.22 88888.00 2009-08-03 03:16:26.375 215 12795.05 90.85 55163.22 88888.00 2009-08-03 03:16:26.500 215 12795.10 90.83 55163.22 88888.00 2009-08-03 03:16:26.625 215 12795.02 90.78 55163.20 88888.00 2009-08-03 03:16:26.750 215 12794.95 90.78 55163.22 88888.00 2009-08-03 03:16:26.875 215 12795.00 90.80 55163.20 88888.00 2009-08-03 03:16:27.000 215 12795.02 90.80 55163.20 88888.00 2009-08-03 03:16:27.125 215 12794.98 90.80 55163.18 88888.00 2009-08-03 03:16:27.250 215 12794.98 90.80 55163.18 88888.00 2009-08-03 03:16:27.375 215 12795.00 90.85 55163.20 88888.00 2009-08-03 03:16:27.500 215 12795.00 90.83 55163.18 88888.00 2009-08-03 03:16:27.625 215 12795.05 90.80 55163.18 88888.00 2009-08-03 03:16:27.750 215 12795.02 90.83 55163.15 88888.00 2009-08-03 03:16:27.875 215 12795.00 90.80 55163.15 88888.00 2009-08-03 03:16:28.000 215 12795.08 90.85 55163.20 88888.00 2009-08-03 03:16:28.125 215 12795.08 90.88 55163.22 88888.00 2009-08-03 03:16:28.250 215 12795.02 90.88 55163.20 88888.00 2009-08-03 03:16:28.375 215 12795.10 90.85 55163.18 88888.00 2009-08-03 03:16:28.500 215 12795.08 90.83 55163.15 88888.00 2009-08-03 03:16:28.625 215 12795.02 90.88 55163.18 88888.00 2009-08-03 03:16:28.750 215 12795.05 90.90 55163.15 88888.00 2009-08-03 03:16:28.875 215 12795.10 90.85 55163.12 88888.00 2009-08-03 03:16:29.000 215 12795.12 90.90 55163.15 88888.00 2009-08-03 03:16:29.125 215 12795.10 90.83 55163.12 88888.00 2009-08-03 03:16:29.250 215 12795.08 90.83 55163.12 88888.00 2009-08-03 03:16:29.375 215 12795.20 90.90 55163.15 88888.00 2009-08-03 03:16:29.500 215 12795.23 90.85 55163.12 88888.00 2009-08-03 03:16:29.625 215 12795.15 90.83 55163.10 88888.00 2009-08-03 03:16:29.750 215 12795.20 90.88 55163.15 88888.00 2009-08-03 03:16:29.875 215 12795.25 90.92 55163.18 88888.00 2009-08-03 03:16:30.000 215 12795.30 90.95 55163.15 88888.00 2009-08-03 03:16:30.125 215 12795.27 90.92 55163.12 88888.00 2009-08-03 03:16:30.250 215 12795.17 90.80 55163.12 88888.00 2009-08-03 03:16:30.375 215 12795.12 90.78 55163.10 88888.00 2009-08-03 03:16:30.500 215 12795.15 90.90 55163.12 88888.00 2009-08-03 03:16:30.625 215 12795.20 90.95 55163.18 88888.00 2009-08-03 03:16:30.750 215 12795.30 91.00 55163.18 88888.00 2009-08-03 03:16:30.875 215 12795.27 90.97 55163.12 88888.00 2009-08-03 03:16:31.000 215 12795.27 90.92 55163.12 88888.00 2009-08-03 03:16:31.125 215 12795.25 90.88 55163.10 88888.00 2009-08-03 03:16:31.250 215 12795.17 90.83 55163.07 88888.00 2009-08-03 03:16:31.375 215 12795.23 90.85 55163.07 88888.00 2009-08-03 03:16:31.500 215 12795.27 90.90 55163.07 88888.00 2009-08-03 03:16:31.625 215 12795.30 90.92 55163.07 88888.00 2009-08-03 03:16:31.750 215 12795.27 90.92 55163.10 88888.00 2009-08-03 03:16:31.875 215 12795.30 90.95 55163.07 88888.00 2009-08-03 03:16:32.000 215 12795.27 90.88 55163.03 88888.00 2009-08-03 03:16:32.125 215 12795.30 90.92 55163.00 88888.00 2009-08-03 03:16:32.250 215 12795.23 90.90 55163.03 88888.00 2009-08-03 03:16:32.375 215 12795.23 90.88 55163.05 88888.00 2009-08-03 03:16:32.500 215 12795.23 90.90 55163.07 88888.00 2009-08-03 03:16:32.625 215 12795.25 90.95 55163.07 88888.00 2009-08-03 03:16:32.750 215 12795.30 90.92 55163.05 88888.00 2009-08-03 03:16:32.875 215 12795.33 90.92 55163.03 88888.00 2009-08-03 03:16:33.000 215 12795.42 90.97 55163.05 88888.00 2009-08-03 03:16:33.125 215 12795.48 90.92 55163.07 88888.00 2009-08-03 03:16:33.250 215 12795.50 90.92 55163.10 88888.00 2009-08-03 03:16:33.375 215 12795.50 90.92 55163.07 88888.00 2009-08-03 03:16:33.500 215 12795.40 90.92 55163.05 88888.00 2009-08-03 03:16:33.625 215 12795.38 90.92 55163.03 88888.00 2009-08-03 03:16:33.750 215 12795.42 90.95 55163.05 88888.00 2009-08-03 03:16:33.875 215 12795.45 90.97 55163.05 88888.00 2009-08-03 03:16:34.000 215 12795.55 90.92 55163.00 88888.00 2009-08-03 03:16:34.125 215 12795.55 90.90 55162.97 88888.00 2009-08-03 03:16:34.250 215 12795.50 90.95 55163.00 88888.00 2009-08-03 03:16:34.375 215 12795.48 90.90 55163.03 88888.00 2009-08-03 03:16:34.500 215 12795.45 90.92 55163.03 88888.00 2009-08-03 03:16:34.625 215 12795.48 90.92 55163.05 88888.00 2009-08-03 03:16:34.750 215 12795.50 90.92 55163.00 88888.00 2009-08-03 03:16:34.875 215 12795.52 90.90 55162.97 88888.00 2009-08-03 03:16:35.000 215 12795.52 90.92 55162.95 88888.00 2009-08-03 03:16:35.125 215 12795.52 90.92 55162.95 88888.00 2009-08-03 03:16:35.250 215 12795.52 90.92 55162.97 88888.00 2009-08-03 03:16:35.375 215 12795.62 90.95 55163.00 88888.00 2009-08-03 03:16:35.500 215 12795.55 90.90 55162.95 88888.00 2009-08-03 03:16:35.625 215 12795.45 90.83 55162.95 88888.00 2009-08-03 03:16:35.750 215 12795.48 90.85 55162.97 88888.00 2009-08-03 03:16:35.875 215 12795.48 90.83 55163.00 88888.00 2009-08-03 03:16:36.000 215 12795.50 90.80 55162.97 88888.00 2009-08-03 03:16:36.125 215 12795.50 90.88 55162.97 88888.00 2009-08-03 03:16:36.250 215 12795.50 90.95 55162.97 88888.00 2009-08-03 03:16:36.375 215 12795.58 90.92 55163.03 88888.00 2009-08-03 03:16:36.500 215 12795.60 90.88 55162.95 88888.00 2009-08-03 03:16:36.625 215 12795.52 90.80 55162.95 88888.00 2009-08-03 03:16:36.750 215 12795.48 90.85 55162.95 88888.00 2009-08-03 03:16:36.875 215 12795.52 90.88 55162.93 88888.00 2009-08-03 03:16:37.000 215 12795.55 90.83 55162.95 88888.00 2009-08-03 03:16:37.125 215 12795.62 90.83 55162.95 88888.00 2009-08-03 03:16:37.250 215 12795.73 90.95 55163.00 88888.00 2009-08-03 03:16:37.375 215 12795.70 90.95 55163.03 88888.00 2009-08-03 03:16:37.500 215 12795.67 90.95 55163.03 88888.00 2009-08-03 03:16:37.625 215 12795.62 90.88 55162.97 88888.00 2009-08-03 03:16:37.750 215 12795.50 90.83 55162.97 88888.00 2009-08-03 03:16:37.875 215 12795.60 90.83 55162.97 88888.00 2009-08-03 03:16:38.000 215 12795.62 90.83 55162.93 88888.00 2009-08-03 03:16:38.125 215 12795.52 90.80 55162.93 88888.00 2009-08-03 03:16:38.250 215 12795.58 90.85 55162.95 88888.00 2009-08-03 03:16:38.375 215 12795.62 90.92 55162.97 88888.00 2009-08-03 03:16:38.500 215 12795.67 90.95 55163.00 88888.00 2009-08-03 03:16:38.625 215 12795.60 90.85 55162.95 88888.00 2009-08-03 03:16:38.750 215 12795.62 90.83 55162.95 88888.00 2009-08-03 03:16:38.875 215 12795.60 90.80 55162.95 88888.00 2009-08-03 03:16:39.000 215 12795.55 90.78 55162.90 88888.00 2009-08-03 03:16:39.125 215 12795.58 90.83 55162.95 88888.00 2009-08-03 03:16:39.250 215 12795.65 90.85 55162.97 88888.00 2009-08-03 03:16:39.375 215 12795.65 90.85 55162.95 88888.00 2009-08-03 03:16:39.500 215 12795.52 90.85 55162.93 88888.00 2009-08-03 03:16:39.625 215 12795.48 90.78 55162.88 88888.00 2009-08-03 03:16:39.750 215 12795.52 90.80 55162.90 88888.00 2009-08-03 03:16:39.875 215 12795.65 90.88 55162.95 88888.00 2009-08-03 03:16:40.000 215 12795.65 90.80 55162.93 88888.00 2009-08-03 03:16:40.125 215 12795.62 90.72 55162.88 88888.00 2009-08-03 03:16:40.250 215 12795.62 90.70 55162.90 88888.00 2009-08-03 03:16:40.375 215 12795.70 90.72 55162.90 88888.00 2009-08-03 03:16:40.500 215 12795.60 90.75 55162.90 88888.00 2009-08-03 03:16:40.625 215 12795.62 90.80 55162.88 88888.00 2009-08-03 03:16:40.750 215 12795.67 90.80 55162.90 88888.00 2009-08-03 03:16:40.875 215 12795.70 90.80 55162.88 88888.00 2009-08-03 03:16:41.000 215 12795.77 90.80 55162.90 88888.00 2009-08-03 03:16:41.125 215 12795.75 90.78 55162.93 88888.00 2009-08-03 03:16:41.250 215 12795.70 90.72 55162.88 88888.00 2009-08-03 03:16:41.375 215 12795.65 90.72 55162.85 88888.00 2009-08-03 03:16:41.500 215 12795.67 90.72 55162.85 88888.00 2009-08-03 03:16:41.625 215 12795.75 90.70 55162.82 88888.00 2009-08-03 03:16:41.750 215 12795.73 90.70 55162.85 88888.00 2009-08-03 03:16:41.875 215 12795.73 90.70 55162.88 88888.00 2009-08-03 03:16:42.000 215 12795.80 90.72 55162.88 88888.00 2009-08-03 03:16:42.125 215 12795.77 90.70 55162.88 88888.00 2009-08-03 03:16:42.250 215 12795.70 90.58 55162.85 88888.00 2009-08-03 03:16:42.375 215 12795.70 90.60 55162.82 88888.00 2009-08-03 03:16:42.500 215 12795.73 90.62 55162.85 88888.00 2009-08-03 03:16:42.625 215 12795.80 90.67 55162.82 88888.00 2009-08-03 03:16:42.750 215 12795.85 90.78 55162.88 88888.00 2009-08-03 03:16:42.875 215 12795.77 90.70 55162.85 88888.00 2009-08-03 03:16:43.000 215 12795.75 90.65 55162.80 88888.00 2009-08-03 03:16:43.125 215 12795.73 90.60 55162.80 88888.00 2009-08-03 03:16:43.250 215 12795.73 90.60 55162.80 88888.00 2009-08-03 03:16:43.375 215 12795.77 90.62 55162.80 88888.00 2009-08-03 03:16:43.500 215 12795.83 90.65 55162.80 88888.00 2009-08-03 03:16:43.625 215 12795.88 90.62 55162.78 88888.00 2009-08-03 03:16:43.750 215 12795.80 90.60 55162.80 88888.00 2009-08-03 03:16:43.875 215 12795.75 90.55 55162.80 88888.00 2009-08-03 03:16:44.000 215 12795.88 90.65 55162.85 88888.00 2009-08-03 03:16:44.125 215 12795.95 90.67 55162.88 88888.00 2009-08-03 03:16:44.250 215 12795.95 90.62 55162.85 88888.00 2009-08-03 03:16:44.375 215 12795.90 90.62 55162.82 88888.00 2009-08-03 03:16:44.500 215 12795.83 90.62 55162.78 88888.00 2009-08-03 03:16:44.625 215 12795.80 90.67 55162.82 88888.00 2009-08-03 03:16:44.750 215 12795.85 90.65 55162.80 88888.00 2009-08-03 03:16:44.875 215 12795.92 90.62 55162.80 88888.00 2009-08-03 03:16:45.000 215 12795.95 90.65 55162.78 88888.00 2009-08-03 03:16:45.125 215 12795.98 90.60 55162.78 88888.00 2009-08-03 03:16:45.250 215 12795.90 90.55 55162.78 88888.00 2009-08-03 03:16:45.375 215 12795.88 90.55 55162.78 88888.00 2009-08-03 03:16:45.500 215 12795.80 90.53 55162.75 88888.00 2009-08-03 03:16:45.625 215 12795.77 90.53 55162.72 88888.00 2009-08-03 03:16:45.750 215 12795.83 90.58 55162.75 88888.00 2009-08-03 03:16:45.875 215 12795.83 90.53 55162.78 88888.00 2009-08-03 03:16:46.000 215 12795.85 90.53 55162.78 88888.00 2009-08-03 03:16:46.125 215 12795.92 90.62 55162.80 88888.00 2009-08-03 03:16:46.250 215 12795.98 90.70 55162.85 88888.00 2009-08-03 03:16:46.375 215 12796.02 90.65 55162.80 88888.00 2009-08-03 03:16:46.500 215 12796.00 90.62 55162.78 88888.00 2009-08-03 03:16:46.625 215 12796.00 90.62 55162.78 88888.00 2009-08-03 03:16:46.750 215 12796.00 90.55 55162.78 88888.00 2009-08-03 03:16:46.875 215 12795.92 90.50 55162.75 88888.00 2009-08-03 03:16:47.000 215 12795.90 90.55 55162.75 88888.00 2009-08-03 03:16:47.125 215 12795.98 90.65 55162.82 88888.00 2009-08-03 03:16:47.250 215 12795.95 90.70 55162.80 88888.00 2009-08-03 03:16:47.375 215 12795.95 90.67 55162.78 88888.00 2009-08-03 03:16:47.500 215 12795.95 90.53 55162.72 88888.00 2009-08-03 03:16:47.625 215 12795.95 90.53 55162.72 88888.00 2009-08-03 03:16:47.750 215 12796.02 90.60 55162.75 88888.00 2009-08-03 03:16:47.875 215 12796.02 90.58 55162.75 88888.00 2009-08-03 03:16:48.000 215 12796.05 90.50 55162.75 88888.00 2009-08-03 03:16:48.125 215 12796.00 90.55 55162.72 88888.00 2009-08-03 03:16:48.250 215 12796.00 90.62 55162.75 88888.00 2009-08-03 03:16:48.375 215 12796.02 90.62 55162.78 88888.00 2009-08-03 03:16:48.500 215 12796.02 90.58 55162.78 88888.00 2009-08-03 03:16:48.625 215 12795.95 90.55 55162.72 88888.00 2009-08-03 03:16:48.750 215 12795.92 90.53 55162.70 88888.00 2009-08-03 03:16:48.875 215 12795.92 90.53 55162.72 88888.00 2009-08-03 03:16:49.000 215 12795.90 90.50 55162.72 88888.00 2009-08-03 03:16:49.125 215 12796.00 90.60 55162.75 88888.00 2009-08-03 03:16:49.250 215 12796.00 90.55 55162.72 88888.00 2009-08-03 03:16:49.375 215 12796.05 90.50 55162.72 88888.00 2009-08-03 03:16:49.500 215 12796.02 90.53 55162.70 88888.00 2009-08-03 03:16:49.625 215 12796.00 90.55 55162.68 88888.00 2009-08-03 03:16:49.750 215 12796.00 90.58 55162.70 88888.00 2009-08-03 03:16:49.875 215 12796.08 90.65 55162.75 88888.00 2009-08-03 03:16:50.000 215 12796.10 90.60 55162.70 88888.00 2009-08-03 03:16:50.125 215 12796.05 90.58 55162.70 88888.00 2009-08-03 03:16:50.250 215 12796.02 90.55 55162.70 88888.00 2009-08-03 03:16:50.375 215 12796.08 90.60 55162.70 88888.00 2009-08-03 03:16:50.500 215 12796.05 90.58 55162.72 88888.00 2009-08-03 03:16:50.625 215 12796.02 90.58 55162.68 88888.00 2009-08-03 03:16:50.750 215 12796.05 90.58 55162.70 88888.00 2009-08-03 03:16:50.875 215 12796.12 90.55 55162.70 88888.00 2009-08-03 03:16:51.000 215 12796.10 90.47 55162.68 88888.00 2009-08-03 03:16:51.125 215 12796.00 90.40 55162.65 88888.00 2009-08-03 03:16:51.250 215 12796.02 90.50 55162.65 88888.00 2009-08-03 03:16:51.375 215 12796.12 90.55 55162.68 88888.00 2009-08-03 03:16:51.500 215 12796.15 90.55 55162.70 88888.00 2009-08-03 03:16:51.625 215 12796.17 90.62 55162.72 88888.00 2009-08-03 03:16:51.750 215 12796.12 90.55 55162.70 88888.00 2009-08-03 03:16:51.875 215 12796.10 90.47 55162.68 88888.00 2009-08-03 03:16:52.000 215 12796.08 90.53 55162.72 88888.00 2009-08-03 03:16:52.125 215 12796.00 90.50 55162.68 88888.00 2009-08-03 03:16:52.250 215 12796.02 90.50 55162.68 88888.00 2009-08-03 03:16:52.375 215 12796.05 90.47 55162.68 88888.00 2009-08-03 03:16:52.500 215 12795.98 90.50 55162.68 88888.00 2009-08-03 03:16:52.625 215 12795.95 90.50 55162.68 88888.00 2009-08-03 03:16:52.750 215 12795.95 90.47 55162.65 88888.00 2009-08-03 03:16:52.875 215 12796.00 90.53 55162.68 88888.00 2009-08-03 03:16:53.000 215 12796.10 90.55 55162.70 88888.00 2009-08-03 03:16:53.125 215 12796.12 90.53 55162.65 88888.00 2009-08-03 03:16:53.250 215 12796.10 90.55 55162.68 88888.00 2009-08-03 03:16:53.375 215 12796.12 90.55 55162.68 88888.00 2009-08-03 03:16:53.500 215 12796.05 90.53 55162.70 88888.00 2009-08-03 03:16:53.625 215 12796.08 90.47 55162.68 88888.00 2009-08-03 03:16:53.750 215 12796.10 90.47 55162.68 88888.00 2009-08-03 03:16:53.875 215 12796.12 90.45 55162.65 88888.00 2009-08-03 03:16:54.000 215 12796.10 90.42 55162.62 88888.00 2009-08-03 03:16:54.125 215 12796.08 90.42 55162.62 88888.00 2009-08-03 03:16:54.250 215 12796.02 90.45 55162.65 88888.00 2009-08-03 03:16:54.375 215 12796.10 90.45 55162.62 88888.00 2009-08-03 03:16:54.500 215 12796.08 90.42 55162.60 88888.00 2009-08-03 03:16:54.625 215 12796.00 90.35 55162.55 88888.00 2009-08-03 03:16:54.750 215 12796.05 90.42 55162.57 88888.00 2009-08-03 03:16:54.875 215 12796.08 90.45 55162.57 88888.00 2009-08-03 03:16:55.000 215 12796.12 90.47 55162.60 88888.00 2009-08-03 03:16:55.125 215 12796.15 90.47 55162.60 88888.00 2009-08-03 03:16:55.250 215 12796.08 90.38 55162.57 88888.00 2009-08-03 03:16:55.375 215 12796.02 90.35 55162.60 88888.00 2009-08-03 03:16:55.500 215 12796.08 90.45 55162.60 88888.00 2009-08-03 03:16:55.625 215 12796.08 90.47 55162.62 88888.00 2009-08-03 03:16:55.750 215 12796.10 90.45 55162.62 88888.00 2009-08-03 03:16:55.875 215 12796.12 90.47 55162.68 88888.00 2009-08-03 03:16:56.000 215 12796.15 90.45 55162.60 88888.00 2009-08-03 03:16:56.125 215 12796.08 90.33 55162.57 88888.00 2009-08-03 03:16:56.250 215 12796.10 90.33 55162.62 88888.00 2009-08-03 03:16:56.375 215 12796.17 90.35 55162.57 88888.00 2009-08-03 03:16:56.500 215 12796.15 90.38 55162.57 88888.00 2009-08-03 03:16:56.625 215 12796.17 90.33 55162.57 88888.00 2009-08-03 03:16:56.750 215 12796.25 90.38 55162.57 88888.00 2009-08-03 03:16:56.875 215 12796.25 90.38 55162.60 88888.00 2009-08-03 03:16:57.000 215 12796.17 90.40 55162.62 88888.00 2009-08-03 03:16:57.125 215 12796.15 90.42 55162.60 88888.00 2009-08-03 03:16:57.250 215 12796.15 90.40 55162.62 88888.00 2009-08-03 03:16:57.375 215 12796.23 90.40 55162.62 88888.00 2009-08-03 03:16:57.500 215 12796.23 90.38 55162.60 88888.00 2009-08-03 03:16:57.625 215 12796.12 90.28 55162.53 88888.00 2009-08-03 03:16:57.750 215 12796.08 90.25 55162.53 88888.00 2009-08-03 03:16:57.875 215 12796.15 90.28 55162.53 88888.00 2009-08-03 03:16:58.000 215 12796.20 90.30 55162.60 88888.00 2009-08-03 03:16:58.125 215 12796.23 90.28 55162.60 88888.00 2009-08-03 03:16:58.250 215 12796.17 90.22 55162.57 88888.00 2009-08-03 03:16:58.375 215 12796.17 90.22 55162.55 88888.00 2009-08-03 03:16:58.500 215 12796.23 90.33 55162.57 88888.00 2009-08-03 03:16:58.625 215 12796.38 90.38 55162.62 88888.00 2009-08-03 03:16:58.750 215 12796.35 90.35 55162.55 88888.00 2009-08-03 03:16:58.875 215 12796.30 90.33 55162.50 88888.00 2009-08-03 03:16:59.000 215 12796.23 90.30 55162.53 88888.00 2009-08-03 03:16:59.125 215 12796.25 90.30 55162.55 88888.00 2009-08-03 03:16:59.250 215 12796.23 90.30 55162.55 88888.00 2009-08-03 03:16:59.375 215 12796.20 90.28 55162.55 88888.00 2009-08-03 03:16:59.500 215 12796.23 90.30 55162.60 88888.00 2009-08-03 03:16:59.625 215 12796.23 90.22 55162.57 88888.00 2009-08-03 03:16:59.750 215 12796.10 90.15 55162.53 88888.00 2009-08-03 03:16:59.875 215 12796.12 90.20 55162.57 88888.00 2009-08-03 03:17:00.000 215 12796.23 90.28 55162.57 88888.00 2009-08-03 03:17:00.125 215 12796.20 90.20 55162.55 88888.00 2009-08-03 03:17:00.250 215 12796.15 90.15 55162.53 88888.00 2009-08-03 03:17:00.375 215 12796.17 90.20 55162.53 88888.00 2009-08-03 03:17:00.500 215 12796.27 90.22 55162.55 88888.00 2009-08-03 03:17:00.625 215 12796.33 90.22 55162.55 88888.00 2009-08-03 03:17:00.750 215 12796.20 90.17 55162.53 88888.00 2009-08-03 03:17:00.875 215 12796.15 90.15 55162.50 88888.00 2009-08-03 03:17:01.000 215 12796.23 90.22 55162.57 88888.00 2009-08-03 03:17:01.125 215 12796.27 90.22 55162.60 88888.00 2009-08-03 03:17:01.250 215 12796.30 90.22 55162.60 88888.00 2009-08-03 03:17:01.375 215 12796.27 90.17 55162.55 88888.00 2009-08-03 03:17:01.500 215 12796.23 90.15 55162.53 88888.00 2009-08-03 03:17:01.625 215 12796.27 90.20 55162.50 88888.00 2009-08-03 03:17:01.750 215 12796.30 90.22 55162.53 88888.00 2009-08-03 03:17:01.875 215 12796.30 90.20 55162.53 88888.00 2009-08-03 03:17:02.000 215 12796.27 90.15 55162.53 88888.00 2009-08-03 03:17:02.125 215 12796.27 90.12 55162.55 88888.00 2009-08-03 03:17:02.250 215 12796.20 90.12 55162.55 88888.00 2009-08-03 03:17:02.375 215 12796.25 90.12 55162.53 88888.00 2009-08-03 03:17:02.500 215 12796.27 90.15 55162.53 88888.00 2009-08-03 03:17:02.625 215 12796.25 90.12 55162.53 88888.00 2009-08-03 03:17:02.750 215 12796.23 90.05 55162.50 88888.00 2009-08-03 03:17:02.875 215 12796.27 90.05 55162.50 88888.00 2009-08-03 03:17:03.000 215 12796.33 90.10 55162.53 88888.00 2009-08-03 03:17:03.125 215 12796.25 90.12 55162.53 88888.00 2009-08-03 03:17:03.250 215 12796.25 90.10 55162.53 88888.00 2009-08-03 03:17:03.375 215 12796.38 90.17 55162.55 88888.00 2009-08-03 03:17:03.500 215 12796.42 90.17 55162.53 88888.00 2009-08-03 03:17:03.625 215 12796.40 90.12 55162.50 88888.00 2009-08-03 03:17:03.750 215 12796.38 90.00 55162.50 88888.00 2009-08-03 03:17:03.875 215 12796.45 90.10 55162.53 88888.00 2009-08-03 03:17:04.000 215 12796.42 90.08 55162.53 88888.00 2009-08-03 03:17:04.125 215 12796.40 89.97 55162.50 88888.00 2009-08-03 03:17:04.250 215 12796.35 89.97 55162.53 88888.00 2009-08-03 03:17:04.375 215 12796.48 90.10 55162.53 88888.00 2009-08-03 03:17:04.500 215 12796.50 90.15 55162.55 88888.00 2009-08-03 03:17:04.625 215 12796.52 90.08 55162.57 88888.00 2009-08-03 03:17:04.750 215 12796.42 90.00 55162.53 88888.00 2009-08-03 03:17:04.875 215 12796.35 90.00 55162.50 88888.00 2009-08-03 03:17:05.000 215 12796.35 90.00 55162.50 88888.00 2009-08-03 03:17:05.125 215 12796.40 89.95 55162.47 88888.00 2009-08-03 03:17:05.250 215 12796.38 90.00 55162.53 88888.00 2009-08-03 03:17:05.375 215 12796.40 90.03 55162.50 88888.00 2009-08-03 03:17:05.500 215 12796.42 89.95 55162.50 88888.00 2009-08-03 03:17:05.625 215 12796.42 89.90 55162.47 88888.00 2009-08-03 03:17:05.750 215 12796.42 89.95 55162.47 88888.00 2009-08-03 03:17:05.875 215 12796.48 90.00 55162.50 88888.00 2009-08-03 03:17:06.000 215 12796.52 90.05 55162.47 88888.00 2009-08-03 03:17:06.125 215 12796.55 90.05 55162.50 88888.00 2009-08-03 03:17:06.250 215 12796.42 89.97 55162.47 88888.00 2009-08-03 03:17:06.375 215 12796.40 89.95 55162.50 88888.00 2009-08-03 03:17:06.500 215 12796.40 90.00 55162.53 88888.00 2009-08-03 03:17:06.625 215 12796.38 89.97 55162.47 88888.00 2009-08-03 03:17:06.750 215 12796.38 90.00 55162.47 88888.00 2009-08-03 03:17:06.875 215 12796.40 89.95 55162.45 88888.00 2009-08-03 03:17:07.000 215 12796.35 89.92 55162.45 88888.00 2009-08-03 03:17:07.125 215 12796.33 89.90 55162.43 88888.00 2009-08-03 03:17:07.250 215 12796.35 89.83 55162.43 88888.00 2009-08-03 03:17:07.375 215 12796.38 89.85 55162.45 88888.00 2009-08-03 03:17:07.500 215 12796.42 89.95 55162.50 88888.00 2009-08-03 03:17:07.625 215 12796.42 89.97 55162.50 88888.00 2009-08-03 03:17:07.750 215 12796.38 89.90 55162.45 88888.00 2009-08-03 03:17:07.875 215 12796.35 89.90 55162.45 88888.00 2009-08-03 03:17:08.000 215 12796.45 89.92 55162.47 88888.00 2009-08-03 03:17:08.125 215 12796.45 89.90 55162.45 88888.00 2009-08-03 03:17:08.250 215 12796.40 89.95 55162.53 88888.00 2009-08-03 03:17:08.375 215 12796.42 89.95 55162.50 88888.00 2009-08-03 03:17:08.500 215 12796.45 89.97 55162.47 88888.00 2009-08-03 03:17:08.625 215 12796.42 89.92 55162.47 88888.00 2009-08-03 03:17:08.750 215 12796.40 89.85 55162.43 88888.00 2009-08-03 03:17:08.875 215 12796.38 89.83 55162.43 88888.00 2009-08-03 03:17:09.000 215 12796.38 89.83 55162.47 88888.00 2009-08-03 03:17:09.125 215 12796.42 89.88 55162.47 88888.00 2009-08-03 03:17:09.250 215 12796.45 89.92 55162.53 88888.00 2009-08-03 03:17:09.375 215 12796.40 89.90 55162.47 88888.00 2009-08-03 03:17:09.500 215 12796.33 89.88 55162.47 88888.00 2009-08-03 03:17:09.625 215 12796.38 89.85 55162.47 88888.00 2009-08-03 03:17:09.750 215 12796.40 89.80 55162.45 88888.00 2009-08-03 03:17:09.875 215 12796.33 89.80 55162.45 88888.00 2009-08-03 03:17:10.000 215 12796.33 89.85 55162.47 88888.00 2009-08-03 03:17:10.125 215 12796.38 89.88 55162.47 88888.00 2009-08-03 03:17:10.250 215 12796.38 89.83 55162.45 88888.00 2009-08-03 03:17:10.375 215 12796.38 89.83 55162.45 88888.00 2009-08-03 03:17:10.500 215 12796.38 89.90 55162.50 88888.00 2009-08-03 03:17:10.625 215 12796.38 89.88 55162.47 88888.00 2009-08-03 03:17:10.750 215 12796.38 89.83 55162.45 88888.00 2009-08-03 03:17:10.875 215 12796.38 89.83 55162.45 88888.00 2009-08-03 03:17:11.000 215 12796.38 89.83 55162.45 88888.00 2009-08-03 03:17:11.125 215 12796.45 89.83 55162.47 88888.00 2009-08-03 03:17:11.250 215 12796.38 89.85 55162.47 88888.00 2009-08-03 03:17:11.375 215 12796.35 89.83 55162.47 88888.00 2009-08-03 03:17:11.500 215 12796.35 89.78 55162.47 88888.00 2009-08-03 03:17:11.625 215 12796.35 89.78 55162.45 88888.00 2009-08-03 03:17:11.750 215 12796.33 89.80 55162.45 88888.00 2009-08-03 03:17:11.875 215 12796.35 89.85 55162.47 88888.00 2009-08-03 03:17:12.000 215 12796.40 89.83 55162.47 88888.00 2009-08-03 03:17:12.125 215 12796.40 89.75 55162.47 88888.00 2009-08-03 03:17:12.250 215 12796.38 89.80 55162.47 88888.00 2009-08-03 03:17:12.375 215 12796.40 89.85 55162.45 88888.00 2009-08-03 03:17:12.500 215 12796.40 89.80 55162.43 88888.00 2009-08-03 03:17:12.625 215 12796.33 89.72 55162.45 88888.00 2009-08-03 03:17:12.750 215 12796.30 89.78 55162.45 88888.00 2009-08-03 03:17:12.875 215 12796.33 89.80 55162.45 88888.00 2009-08-03 03:17:13.000 215 12796.48 89.78 55162.45 88888.00 2009-08-03 03:17:13.125 215 12796.52 89.78 55162.50 88888.00 2009-08-03 03:17:13.250 215 12796.48 89.75 55162.47 88888.00 2009-08-03 03:17:13.375 215 12796.48 89.75 55162.45 88888.00 2009-08-03 03:17:13.500 215 12796.40 89.78 55162.45 88888.00 2009-08-03 03:17:13.625 215 12796.40 89.78 55162.45 88888.00 2009-08-03 03:17:13.750 215 12796.50 89.80 55162.45 88888.00 2009-08-03 03:17:13.875 215 12796.52 89.83 55162.47 88888.00 2009-08-03 03:17:14.000 215 12796.45 89.72 55162.43 88888.00 2009-08-03 03:17:14.125 215 12796.48 89.67 55162.43 88888.00 2009-08-03 03:17:14.250 215 12796.55 89.70 55162.43 88888.00 2009-08-03 03:17:14.375 215 12796.60 89.75 55162.43 88888.00 2009-08-03 03:17:14.500 215 12796.52 89.70 55162.43 88888.00 2009-08-03 03:17:14.625 215 12796.45 89.70 55162.43 88888.00 2009-08-03 03:17:14.750 215 12796.48 89.72 55162.43 88888.00 2009-08-03 03:17:14.875 215 12796.52 89.75 55162.40 88888.00 2009-08-03 03:17:15.000 215 12796.55 89.72 55162.40 88888.00 2009-08-03 03:17:15.125 215 12796.55 89.72 55162.43 88888.00 2009-08-03 03:17:15.250 215 12796.48 89.67 55162.45 88888.00 2009-08-03 03:17:15.375 215 12796.48 89.70 55162.45 88888.00 2009-08-03 03:17:15.500 215 12796.42 89.67 55162.40 88888.00 2009-08-03 03:17:15.625 215 12796.42 89.70 55162.40 88888.00 2009-08-03 03:17:15.750 215 12796.45 89.72 55162.43 88888.00 2009-08-03 03:17:15.875 215 12796.40 89.72 55162.43 88888.00 2009-08-03 03:17:16.000 215 12796.38 89.70 55162.40 88888.00 2009-08-03 03:17:16.125 215 12796.45 89.75 55162.45 88888.00 2009-08-03 03:17:16.250 215 12796.48 89.83 55162.45 88888.00 2009-08-03 03:17:16.375 215 12796.55 89.85 55162.47 88888.00 2009-08-03 03:17:16.500 215 12796.52 89.78 55162.45 88888.00 2009-08-03 03:17:16.625 215 12796.50 89.67 55162.40 88888.00 2009-08-03 03:17:16.750 215 12796.45 89.70 55162.38 88888.00 2009-08-03 03:17:16.875 215 12796.42 89.70 55162.38 88888.00 2009-08-03 03:17:17.000 215 12796.35 89.62 55162.35 88888.00 2009-08-03 03:17:17.125 215 12796.35 89.58 55162.38 88888.00 2009-08-03 03:17:17.250 215 12796.45 89.65 55162.35 88888.00 2009-08-03 03:17:17.375 215 12796.45 89.65 55162.35 88888.00 2009-08-03 03:17:17.500 215 12796.40 89.62 55162.38 88888.00 2009-08-03 03:17:17.625 215 12796.48 89.67 55162.38 88888.00 2009-08-03 03:17:17.750 215 12796.50 89.62 55162.35 88888.00 2009-08-03 03:17:17.875 215 12796.40 89.60 55162.32 88888.00 2009-08-03 03:17:18.000 215 12796.45 89.62 55162.30 88888.00 2009-08-03 03:17:18.125 215 12796.50 89.67 55162.32 88888.00 2009-08-03 03:17:18.250 215 12796.50 89.65 55162.35 88888.00 2009-08-03 03:17:18.375 215 12796.55 89.67 55162.38 88888.00 2009-08-03 03:17:18.500 215 12796.52 89.72 55162.38 88888.00 2009-08-03 03:17:18.625 215 12796.48 89.67 55162.35 88888.00 2009-08-03 03:17:18.750 215 12796.48 89.70 55162.38 88888.00 2009-08-03 03:17:18.875 215 12796.48 89.67 55162.38 88888.00 2009-08-03 03:17:19.000 215 12796.50 89.70 55162.38 88888.00 2009-08-03 03:17:19.125 215 12796.45 89.67 55162.38 88888.00 2009-08-03 03:17:19.250 215 12796.38 89.62 55162.35 88888.00 2009-08-03 03:17:19.375 215 12796.50 89.62 55162.38 88888.00 2009-08-03 03:17:19.500 215 12796.52 89.65 55162.38 88888.00 2009-08-03 03:17:19.625 215 12796.48 89.62 55162.35 88888.00 2009-08-03 03:17:19.750 215 12796.48 89.60 55162.38 88888.00 2009-08-03 03:17:19.875 215 12796.58 89.65 55162.35 88888.00 2009-08-03 03:17:20.000 215 12796.52 89.62 55162.35 88888.00 2009-08-03 03:17:20.125 215 12796.48 89.62 55162.35 88888.00 2009-08-03 03:17:20.250 215 12796.50 89.58 55162.38 88888.00 2009-08-03 03:17:20.375 215 12796.52 89.60 55162.38 88888.00 2009-08-03 03:17:20.500 215 12796.48 89.62 55162.35 88888.00 2009-08-03 03:17:20.625 215 12796.45 89.67 55162.35 88888.00 2009-08-03 03:17:20.750 215 12796.48 89.65 55162.35 88888.00 2009-08-03 03:17:20.875 215 12796.52 89.60 55162.35 88888.00 2009-08-03 03:17:21.000 215 12796.55 89.55 55162.32 88888.00 2009-08-03 03:17:21.125 215 12796.50 89.58 55162.30 88888.00 2009-08-03 03:17:21.250 215 12796.48 89.60 55162.30 88888.00 2009-08-03 03:17:21.375 215 12796.55 89.58 55162.32 88888.00 2009-08-03 03:17:21.500 215 12796.55 89.60 55162.32 88888.00 2009-08-03 03:17:21.625 215 12796.55 89.62 55162.30 88888.00 2009-08-03 03:17:21.750 215 12796.45 89.55 55162.30 88888.00 2009-08-03 03:17:21.875 215 12796.52 89.55 55162.28 88888.00 2009-08-03 03:17:22.000 215 12796.65 89.65 55162.32 88888.00 2009-08-03 03:17:22.125 215 12796.58 89.58 55162.32 88888.00 2009-08-03 03:17:22.250 215 12796.50 89.50 55162.30 88888.00 2009-08-03 03:17:22.375 215 12796.58 89.58 55162.25 88888.00 2009-08-03 03:17:22.500 215 12796.65 89.60 55162.32 88888.00 2009-08-03 03:17:22.625 215 12796.73 89.67 55162.35 88888.00 2009-08-03 03:17:22.750 215 12796.67 89.58 55162.30 88888.00 2009-08-03 03:17:22.875 215 12796.52 89.47 55162.25 88888.00 2009-08-03 03:17:23.000 215 12796.65 89.58 55162.28 88888.00 2009-08-03 03:17:23.125 215 12796.67 89.65 55162.32 88888.00 2009-08-03 03:17:23.250 215 12796.65 89.60 55162.32 88888.00 2009-08-03 03:17:23.375 215 12796.67 89.53 55162.28 88888.00 2009-08-03 03:17:23.500 215 12796.67 89.50 55162.25 88888.00 2009-08-03 03:17:23.625 215 12796.73 89.53 55162.25 88888.00 2009-08-03 03:17:23.750 215 12796.75 89.58 55162.25 88888.00 2009-08-03 03:17:23.875 215 12796.67 89.58 55162.28 88888.00 2009-08-03 03:17:24.000 215 12796.67 89.58 55162.28 88888.00 2009-08-03 03:17:24.125 215 12796.70 89.58 55162.30 88888.00 2009-08-03 03:17:24.250 215 12796.70 89.55 55162.28 88888.00 2009-08-03 03:17:24.375 215 12796.70 89.53 55162.28 88888.00 2009-08-03 03:17:24.500 215 12796.67 89.55 55162.30 88888.00 2009-08-03 03:17:24.625 215 12796.73 89.62 55162.30 88888.00 2009-08-03 03:17:24.750 215 12796.75 89.60 55162.32 88888.00 2009-08-03 03:17:24.875 215 12796.77 89.58 55162.30 88888.00 2009-08-03 03:17:25.000 215 12796.73 89.53 55162.32 88888.00 2009-08-03 03:17:25.125 215 12796.73 89.53 55162.35 88888.00 2009-08-03 03:17:25.250 215 12796.65 89.55 55162.32 88888.00 2009-08-03 03:17:25.375 215 12796.65 89.58 55162.30 88888.00 2009-08-03 03:17:25.500 215 12796.60 89.53 55162.25 88888.00 2009-08-03 03:17:25.625 215 12796.60 89.53 55162.28 88888.00 2009-08-03 03:17:25.750 215 12796.65 89.55 55162.30 88888.00 2009-08-03 03:17:25.875 215 12796.62 89.50 55162.28 88888.00 2009-08-03 03:17:26.000 215 12796.62 89.50 55162.25 88888.00 2009-08-03 03:17:26.125 215 12796.62 89.42 55162.22 88888.00 2009-08-03 03:17:26.250 215 12796.52 89.40 55162.25 88888.00 2009-08-03 03:17:26.375 215 12796.52 89.40 55162.22 88888.00 2009-08-03 03:17:26.500 215 12796.55 89.42 55162.25 88888.00 2009-08-03 03:17:26.625 215 12796.65 89.47 55162.28 88888.00 2009-08-03 03:17:26.750 215 12796.65 89.50 55162.30 88888.00 2009-08-03 03:17:26.875 215 12796.60 89.47 55162.28 88888.00 2009-08-03 03:17:27.000 215 12796.58 89.45 55162.32 88888.00 2009-08-03 03:17:27.125 215 12796.55 89.40 55162.25 88888.00 2009-08-03 03:17:27.250 215 12796.45 89.42 55162.22 88888.00 2009-08-03 03:17:27.375 215 12796.40 89.42 55162.22 88888.00 2009-08-03 03:17:27.500 215 12796.42 89.45 55162.28 88888.00 2009-08-03 03:17:27.625 215 12796.50 89.47 55162.28 88888.00 2009-08-03 03:17:27.750 215 12796.62 89.58 55162.30 88888.00 2009-08-03 03:17:27.875 215 12796.62 89.55 55162.28 88888.00 2009-08-03 03:17:28.000 215 12796.55 89.50 55162.25 88888.00 2009-08-03 03:17:28.125 215 12796.58 89.50 55162.25 88888.00 2009-08-03 03:17:28.250 215 12796.62 89.47 55162.30 88888.00 2009-08-03 03:17:28.375 215 12796.75 89.53 55162.32 88888.00 2009-08-03 03:17:28.500 215 12796.73 89.53 55162.30 88888.00 2009-08-03 03:17:28.625 215 12796.67 89.53 55162.30 88888.00 2009-08-03 03:17:28.750 215 12796.65 89.53 55162.30 88888.00 2009-08-03 03:17:28.875 215 12796.65 89.53 55162.32 88888.00 2009-08-03 03:17:29.000 215 12796.60 89.45 55162.28 88888.00 2009-08-03 03:17:29.125 215 12796.60 89.40 55162.25 88888.00 2009-08-03 03:17:29.250 215 12796.60 89.47 55162.25 88888.00 2009-08-03 03:17:29.375 215 12796.62 89.47 55162.28 88888.00 2009-08-03 03:17:29.500 215 12796.60 89.55 55162.25 88888.00 2009-08-03 03:17:29.625 215 12796.50 89.50 55162.25 88888.00 2009-08-03 03:17:29.750 215 12796.48 89.45 55162.20 88888.00 2009-08-03 03:17:29.875 215 12796.52 89.42 55162.20 88888.00 2009-08-03 03:17:30.000 215 12796.55 89.47 55162.25 88888.00 2009-08-03 03:17:30.125 215 12796.52 89.47 55162.30 88888.00 2009-08-03 03:17:30.250 215 12796.50 89.45 55162.28 88888.00 2009-08-03 03:17:30.375 215 12796.50 89.45 55162.22 88888.00 2009-08-03 03:17:30.500 215 12796.52 89.42 55162.25 88888.00 2009-08-03 03:17:30.625 215 12796.52 89.53 55162.28 88888.00 2009-08-03 03:17:30.750 215 12796.52 89.55 55162.28 88888.00 2009-08-03 03:17:30.875 215 12796.45 89.42 55162.25 88888.00 2009-08-03 03:17:31.000 215 12796.42 89.40 55162.18 88888.00 2009-08-03 03:17:31.125 215 12796.42 89.42 55162.22 88888.00 2009-08-03 03:17:31.250 215 12796.42 89.33 55162.20 88888.00 2009-08-03 03:17:31.375 215 12796.48 89.35 55162.20 88888.00 2009-08-03 03:17:31.500 215 12796.45 89.38 55162.18 88888.00 2009-08-03 03:17:31.625 215 12796.42 89.40 55162.15 88888.00 2009-08-03 03:17:31.750 215 12796.45 89.40 55162.20 88888.00 2009-08-03 03:17:31.875 215 12796.42 89.40 55162.18 88888.00 2009-08-03 03:17:32.000 215 12796.45 89.45 55162.22 88888.00 2009-08-03 03:17:32.125 215 12796.48 89.50 55162.22 88888.00 2009-08-03 03:17:32.250 215 12796.48 89.47 55162.22 88888.00 2009-08-03 03:17:32.375 215 12796.48 89.50 55162.25 88888.00 2009-08-03 03:17:32.500 215 12796.48 89.50 55162.25 88888.00 2009-08-03 03:17:32.625 215 12796.58 89.45 55162.22 88888.00 2009-08-03 03:17:32.750 215 12796.60 89.42 55162.18 88888.00 2009-08-03 03:17:32.875 215 12796.55 89.45 55162.15 88888.00 2009-08-03 03:17:33.000 215 12796.55 89.47 55162.18 88888.00 2009-08-03 03:17:33.125 215 12796.50 89.45 55162.20 88888.00 2009-08-03 03:17:33.250 215 12796.48 89.50 55162.20 88888.00 2009-08-03 03:17:33.375 215 12796.40 89.47 55162.18 88888.00 2009-08-03 03:17:33.500 215 12796.35 89.40 55162.18 88888.00 2009-08-03 03:17:33.625 215 12796.35 89.42 55162.22 88888.00 2009-08-03 03:17:33.750 215 12796.35 89.45 55162.22 88888.00 2009-08-03 03:17:33.875 215 12796.25 89.45 55162.20 88888.00 2009-08-03 03:17:34.000 215 12796.25 89.47 55162.22 88888.00 2009-08-03 03:17:34.125 215 12796.33 89.53 55162.22 88888.00 2009-08-03 03:17:34.250 215 12796.38 89.55 55162.25 88888.00 2009-08-03 03:17:34.375 215 12796.30 89.47 55162.20 88888.00 2009-08-03 03:17:34.500 215 12796.23 89.45 55162.18 88888.00 2009-08-03 03:17:34.625 215 12796.20 89.45 55162.18 88888.00 2009-08-03 03:17:34.750 215 12796.25 89.42 55162.20 88888.00 2009-08-03 03:17:34.875 215 12796.33 89.47 55162.20 88888.00 2009-08-03 03:17:35.000 215 12796.33 89.58 55162.22 88888.00 2009-08-03 03:17:35.125 215 12796.27 89.50 55162.18 88888.00 2009-08-03 03:17:35.250 215 12796.27 89.53 55162.20 88888.00 2009-08-03 03:17:35.375 215 12796.30 89.58 55162.20 88888.00 2009-08-03 03:17:35.500 215 12796.20 89.58 55162.20 88888.00 2009-08-03 03:17:35.625 215 12796.17 89.55 55162.20 88888.00 2009-08-03 03:17:35.750 215 12796.23 89.60 55162.20 88888.00 2009-08-03 03:17:35.875 215 12796.27 89.62 55162.20 88888.00 2009-08-03 03:17:36.000 215 12796.30 89.60 55162.15 88888.00 2009-08-03 03:17:36.125 215 12796.27 89.50 55162.15 88888.00 2009-08-03 03:17:36.250 215 12796.20 89.58 55162.18 88888.00 2009-08-03 03:17:36.375 215 12796.25 89.62 55162.15 88888.00 2009-08-03 03:17:36.500 215 12796.23 89.58 55162.15 88888.00 2009-08-03 03:17:36.625 215 12796.25 89.58 55162.18 88888.00 2009-08-03 03:17:36.750 215 12796.27 89.60 55162.20 88888.00 2009-08-03 03:17:36.875 215 12796.23 89.58 55162.20 88888.00 2009-08-03 03:17:37.000 215 12796.20 89.60 55162.18 88888.00 2009-08-03 03:17:37.125 215 12796.17 89.55 55162.12 88888.00 2009-08-03 03:17:37.250 215 12796.17 89.53 55162.15 88888.00 2009-08-03 03:17:37.375 215 12796.17 89.53 55162.15 88888.00 2009-08-03 03:17:37.500 215 12796.12 89.53 55162.15 88888.00 2009-08-03 03:17:37.625 215 12796.15 89.53 55162.18 88888.00 2009-08-03 03:17:37.750 215 12796.17 89.60 55162.18 88888.00 2009-08-03 03:17:37.875 215 12796.20 89.60 55162.20 88888.00 2009-08-03 03:17:38.000 215 12796.20 89.58 55162.20 88888.00 2009-08-03 03:17:38.125 215 12796.12 89.55 55162.20 88888.00 2009-08-03 03:17:38.250 215 12796.08 89.53 55162.22 88888.00 2009-08-03 03:17:38.375 215 12796.17 89.58 55162.22 88888.00 2009-08-03 03:17:38.500 215 12796.15 89.55 55162.25 88888.00 2009-08-03 03:17:38.625 215 12796.05 89.55 55162.20 88888.00 2009-08-03 03:17:38.750 215 12796.10 89.58 55162.20 88888.00 2009-08-03 03:17:38.875 215 12796.10 89.55 55162.20 88888.00 2009-08-03 03:17:39.000 215 12796.10 89.55 55162.22 88888.00 2009-08-03 03:17:39.125 215 12796.10 89.53 55162.20 88888.00 2009-08-03 03:17:39.250 215 12796.00 89.55 55162.20 88888.00 2009-08-03 03:17:39.375 215 12796.00 89.58 55162.22 88888.00 2009-08-03 03:17:39.500 215 12796.05 89.60 55162.20 88888.00 2009-08-03 03:17:39.625 215 12796.05 89.50 55162.15 88888.00 2009-08-03 03:17:39.750 215 12796.00 89.50 55162.12 88888.00 2009-08-03 03:17:39.875 215 12795.98 89.60 55162.15 88888.00 2009-08-03 03:17:40.000 215 12795.88 89.60 55162.20 88888.00 2009-08-03 03:17:40.125 215 12795.88 89.55 55162.18 88888.00 2009-08-03 03:17:40.250 215 12795.95 89.60 55162.22 88888.00 2009-08-03 03:17:40.375 215 12796.08 89.65 55162.22 88888.00 2009-08-03 03:17:40.500 215 12796.05 89.60 55162.15 88888.00 2009-08-03 03:17:40.625 215 12796.00 89.58 55162.18 88888.00 2009-08-03 03:17:40.750 215 12795.95 89.60 55162.18 88888.00 2009-08-03 03:17:40.875 215 12795.98 89.62 55162.18 88888.00 2009-08-03 03:17:41.000 215 12796.02 89.62 55162.18 88888.00 2009-08-03 03:17:41.125 215 12796.05 89.62 55162.18 88888.00 2009-08-03 03:17:41.250 215 12796.02 89.58 55162.15 88888.00 2009-08-03 03:17:41.375 215 12796.00 89.58 55162.12 88888.00 2009-08-03 03:17:41.500 215 12795.95 89.60 55162.18 88888.00 2009-08-03 03:17:41.625 215 12795.98 89.62 55162.18 88888.00 2009-08-03 03:17:41.750 215 12795.92 89.65 55162.20 88888.00 2009-08-03 03:17:41.875 215 12795.90 89.65 55162.20 88888.00 2009-08-03 03:17:42.000 215 12795.88 89.65 55162.20 88888.00 2009-08-03 03:17:42.125 215 12795.80 89.62 55162.18 88888.00 2009-08-03 03:17:42.250 215 12795.80 89.67 55162.20 88888.00 2009-08-03 03:17:42.375 215 12795.80 89.65 55162.18 88888.00 2009-08-03 03:17:42.500 215 12795.80 89.62 55162.20 88888.00 2009-08-03 03:17:42.625 215 12795.83 89.65 55162.20 88888.00 2009-08-03 03:17:42.750 215 12795.80 89.67 55162.18 88888.00 2009-08-03 03:17:42.875 215 12795.80 89.58 55162.15 88888.00 2009-08-03 03:17:43.000 215 12795.85 89.60 55162.12 88888.00 2009-08-03 03:17:43.125 215 12795.83 89.65 55162.15 88888.00 2009-08-03 03:17:43.250 215 12795.67 89.62 55162.12 88888.00 2009-08-03 03:17:43.375 215 12795.67 89.67 55162.15 88888.00 2009-08-03 03:17:43.500 215 12795.65 89.67 55162.18 88888.00 2009-08-03 03:17:43.625 215 12795.67 89.67 55162.20 88888.00 2009-08-03 03:17:43.750 215 12795.67 89.65 55162.12 88888.00 2009-08-03 03:17:43.875 215 12795.65 89.60 55162.10 88888.00 2009-08-03 03:17:44.000 215 12795.65 89.62 55162.12 88888.00 2009-08-03 03:17:44.125 215 12795.62 89.62 55162.12 88888.00 2009-08-03 03:17:44.250 215 12795.58 89.62 55162.15 88888.00 2009-08-03 03:17:44.375 215 12795.67 89.67 55162.15 88888.00 2009-08-03 03:17:44.500 215 12795.77 89.75 55162.18 88888.00 2009-08-03 03:17:44.625 215 12795.75 89.70 55162.15 88888.00 2009-08-03 03:17:44.750 215 12795.67 89.62 55162.10 88888.00 2009-08-03 03:17:44.875 215 12795.73 89.65 55162.07 88888.00 2009-08-03 03:17:45.000 215 12795.70 89.67 55162.12 88888.00 2009-08-03 03:17:45.125 215 12795.60 89.65 55162.15 88888.00 2009-08-03 03:17:45.250 215 12795.62 89.75 55162.15 88888.00 2009-08-03 03:17:45.375 215 12795.65 89.72 55162.15 88888.00 2009-08-03 03:17:45.500 215 12795.67 89.72 55162.12 88888.00 2009-08-03 03:17:45.625 215 12795.60 89.70 55162.12 88888.00 2009-08-03 03:17:45.750 215 12795.67 89.70 55162.12 88888.00 2009-08-03 03:17:45.875 215 12795.73 89.80 55162.15 88888.00 2009-08-03 03:17:46.000 215 12795.65 89.80 55162.10 88888.00 2009-08-03 03:17:46.125 215 12795.65 89.70 55162.10 88888.00 2009-08-03 03:17:46.250 215 12795.70 89.78 55162.12 88888.00 2009-08-03 03:17:46.375 215 12795.80 89.78 55162.12 88888.00 2009-08-03 03:17:46.500 215 12795.77 89.80 55162.18 88888.00 2009-08-03 03:17:46.625 215 12795.70 89.78 55162.15 88888.00 2009-08-03 03:17:46.750 215 12795.70 89.78 55162.12 88888.00 2009-08-03 03:17:46.875 215 12795.73 89.78 55162.10 88888.00 2009-08-03 03:17:47.000 215 12795.70 89.75 55162.12 88888.00 2009-08-03 03:17:47.125 215 12795.58 89.72 55162.10 88888.00 2009-08-03 03:17:47.250 215 12795.52 89.75 55162.10 88888.00 2009-08-03 03:17:47.375 215 12795.67 89.85 55162.12 88888.00 2009-08-03 03:17:47.500 215 12795.65 89.80 55162.12 88888.00 2009-08-03 03:17:47.625 215 12795.62 89.78 55162.15 88888.00 2009-08-03 03:17:47.750 215 12795.50 89.70 55162.12 88888.00 2009-08-03 03:17:47.875 215 12795.52 89.75 55162.10 88888.00 2009-08-03 03:17:48.000 215 12795.60 89.78 55162.10 88888.00 2009-08-03 03:17:48.125 215 12795.55 89.75 55162.10 88888.00 2009-08-03 03:17:48.250 215 12795.52 89.78 55162.12 88888.00 2009-08-03 03:17:48.375 215 12795.58 89.78 55162.15 88888.00 2009-08-03 03:17:48.500 215 12795.55 89.78 55162.10 88888.00 2009-08-03 03:17:48.625 215 12795.58 89.78 55162.07 88888.00 2009-08-03 03:17:48.750 215 12795.62 89.80 55162.12 88888.00 2009-08-03 03:17:48.875 215 12795.65 89.83 55162.15 88888.00 2009-08-03 03:17:49.000 215 12795.60 89.85 55162.12 88888.00 2009-08-03 03:17:49.125 215 12795.52 89.85 55162.12 88888.00 2009-08-03 03:17:49.250 215 12795.50 89.90 55162.12 88888.00 2009-08-03 03:17:49.375 215 12795.65 89.90 55162.15 88888.00 2009-08-03 03:17:49.500 215 12795.70 89.95 55162.15 88888.00 2009-08-03 03:17:49.625 215 12795.70 89.90 55162.12 88888.00 2009-08-03 03:17:49.750 215 12795.62 89.80 55162.12 88888.00 2009-08-03 03:17:49.875 215 12795.60 89.83 55162.12 88888.00 2009-08-03 03:17:50.000 215 12795.62 89.80 55162.10 88888.00 2009-08-03 03:17:50.125 215 12795.55 89.83 55162.10 88888.00 2009-08-03 03:17:50.250 215 12795.58 89.88 55162.10 88888.00 2009-08-03 03:17:50.375 215 12795.60 89.85 55162.10 88888.00 2009-08-03 03:17:50.500 215 12795.58 89.88 55162.10 88888.00 2009-08-03 03:17:50.625 215 12795.58 89.83 55162.10 88888.00 2009-08-03 03:17:50.750 215 12795.50 89.80 55162.05 88888.00 2009-08-03 03:17:50.875 215 12795.55 89.90 55162.07 88888.00 2009-08-03 03:17:51.000 215 12795.55 89.88 55162.07 88888.00 2009-08-03 03:17:51.125 215 12795.52 89.92 55162.10 88888.00 2009-08-03 03:17:51.250 215 12795.48 89.90 55162.07 88888.00 2009-08-03 03:17:51.375 215 12795.50 89.83 55162.05 88888.00 2009-08-03 03:17:51.500 215 12795.50 89.80 55162.03 88888.00 2009-08-03 03:17:51.625 215 12795.58 89.92 55162.05 88888.00 2009-08-03 03:17:51.750 215 12795.62 89.97 55162.10 88888.00 2009-08-03 03:17:51.875 215 12795.65 89.95 55162.05 88888.00 2009-08-03 03:17:52.000 215 12795.58 89.90 55162.05 88888.00 2009-08-03 03:17:52.125 215 12795.62 89.97 55162.07 88888.00 2009-08-03 03:17:52.250 215 12795.58 89.92 55162.05 88888.00 2009-08-03 03:17:52.375 215 12795.58 89.92 55162.05 88888.00 2009-08-03 03:17:52.500 215 12795.55 89.97 55162.07 88888.00 2009-08-03 03:17:52.625 215 12795.52 90.00 55162.07 88888.00 2009-08-03 03:17:52.750 215 12795.48 90.00 55162.05 88888.00 2009-08-03 03:17:52.875 215 12795.52 90.05 55162.03 88888.00 2009-08-03 03:17:53.000 215 12795.50 90.00 55162.00 88888.00 2009-08-03 03:17:53.125 215 12795.48 89.95 55162.00 88888.00 2009-08-03 03:17:53.250 215 12795.48 89.97 55162.05 88888.00 2009-08-03 03:17:53.375 215 12795.45 90.03 55162.03 88888.00 2009-08-03 03:17:53.500 215 12795.40 90.05 55162.03 88888.00 2009-08-03 03:17:53.625 215 12795.38 90.05 55162.05 88888.00 2009-08-03 03:17:53.750 215 12795.33 90.03 55162.03 88888.00 2009-08-03 03:17:53.875 215 12795.38 90.08 55162.05 88888.00 2009-08-03 03:17:54.000 215 12795.35 90.12 55162.03 88888.00 2009-08-03 03:17:54.125 215 12795.38 90.05 55162.05 88888.00 2009-08-03 03:17:54.250 215 12795.35 90.03 55162.07 88888.00 2009-08-03 03:17:54.375 215 12795.42 90.05 55162.03 88888.00 2009-08-03 03:17:54.500 215 12795.40 90.08 55162.03 88888.00 2009-08-03 03:17:54.625 215 12795.40 90.15 55162.05 88888.00 2009-08-03 03:17:54.750 215 12795.35 90.03 55162.03 88888.00 2009-08-03 03:17:54.875 215 12795.33 90.03 55162.03 88888.00 2009-08-03 03:17:55.000 215 12795.27 90.03 55161.97 88888.00 2009-08-03 03:17:55.125 215 12795.27 90.08 55162.03 88888.00 2009-08-03 03:17:55.250 215 12795.35 90.12 55162.05 88888.00 2009-08-03 03:17:55.375 215 12795.38 90.12 55162.10 88888.00 2009-08-03 03:17:55.500 215 12795.38 90.10 55162.07 88888.00 2009-08-03 03:17:55.625 215 12795.38 90.15 55162.05 88888.00 2009-08-03 03:17:55.750 215 12795.30 90.17 55162.03 88888.00 2009-08-03 03:17:55.875 215 12795.33 90.17 55162.05 88888.00 2009-08-03 03:17:56.000 215 12795.33 90.17 55162.00 88888.00 2009-08-03 03:17:56.125 215 12795.33 90.15 55162.00 88888.00 2009-08-03 03:17:56.250 215 12795.27 90.17 55162.03 88888.00 2009-08-03 03:17:56.375 215 12795.30 90.20 55162.03 88888.00 2009-08-03 03:17:56.500 215 12795.33 90.25 55162.03 88888.00 2009-08-03 03:17:56.625 215 12795.30 90.25 55161.97 88888.00 2009-08-03 03:17:56.750 215 12795.27 90.20 55161.97 88888.00 2009-08-03 03:17:56.875 215 12795.27 90.17 55162.00 88888.00 2009-08-03 03:17:57.000 215 12795.25 90.22 55161.97 88888.00 2009-08-03 03:17:57.125 215 12795.17 90.20 55162.03 88888.00 2009-08-03 03:17:57.250 215 12795.20 90.28 55162.05 88888.00 2009-08-03 03:17:57.375 215 12795.25 90.28 55162.05 88888.00 2009-08-03 03:17:57.500 215 12795.20 90.28 55162.03 88888.00 2009-08-03 03:17:57.625 215 12795.25 90.28 55162.03 88888.00 2009-08-03 03:17:57.750 215 12795.27 90.30 55162.00 88888.00 2009-08-03 03:17:57.875 215 12795.27 90.33 55161.97 88888.00 2009-08-03 03:17:58.000 215 12795.25 90.30 55162.00 88888.00 2009-08-03 03:17:58.125 215 12795.25 90.33 55162.03 88888.00 2009-08-03 03:17:58.250 215 12795.23 90.33 55162.03 88888.00 2009-08-03 03:17:58.375 215 12795.30 90.35 55162.03 88888.00 2009-08-03 03:17:58.500 215 12795.25 90.40 55162.03 88888.00 2009-08-03 03:17:58.625 215 12795.12 90.35 55161.97 88888.00 2009-08-03 03:17:58.750 215 12795.12 90.35 55161.97 88888.00 2009-08-03 03:17:58.875 215 12795.17 90.40 55162.00 88888.00 2009-08-03 03:17:59.000 215 12795.15 90.35 55161.95 88888.00 2009-08-03 03:17:59.125 215 12795.15 90.33 55161.95 88888.00 2009-08-03 03:17:59.250 215 12795.17 90.38 55161.95 88888.00 2009-08-03 03:17:59.375 215 12795.12 90.35 55161.93 88888.00 2009-08-03 03:17:59.500 215 12795.12 90.38 55161.95 88888.00 2009-08-03 03:17:59.625 215 12795.12 90.45 55161.93 88888.00 2009-08-03 03:17:59.750 215 12795.15 90.47 55161.95 88888.00 2009-08-03 03:17:59.875 215 12795.05 90.40 55161.95 88888.00 2009-08-03 03:18:00.000 215 12795.05 90.42 55161.97 88888.00 2009-08-03 03:18:00.125 215 12795.10 90.40 55162.00 88888.00 2009-08-03 03:18:00.250 215 12795.10 90.40 55161.95 88888.00 2009-08-03 03:18:00.375 215 12795.17 90.53 55162.00 88888.00 2009-08-03 03:18:00.500 215 12795.17 90.53 55162.00 88888.00 2009-08-03 03:18:00.625 215 12795.10 90.45 55161.97 88888.00 2009-08-03 03:18:00.750 215 12795.10 90.45 55161.95 88888.00 2009-08-03 03:18:00.875 215 12795.10 90.55 55161.97 88888.00 2009-08-03 03:18:01.000 215 12795.02 90.55 55161.95 88888.00 2009-08-03 03:18:01.125 215 12795.05 90.60 55161.97 88888.00 2009-08-03 03:18:01.250 215 12795.05 90.60 55161.97 88888.00 2009-08-03 03:18:01.375 215 12795.10 90.65 55161.97 88888.00 2009-08-03 03:18:01.500 215 12795.12 90.65 55161.95 88888.00 2009-08-03 03:18:01.625 215 12795.00 90.55 55161.93 88888.00 2009-08-03 03:18:01.750 215 12794.98 90.60 55161.95 88888.00 2009-08-03 03:18:01.875 215 12795.00 90.67 55161.97 88888.00 2009-08-03 03:18:02.000 215 12795.05 90.72 55161.97 88888.00 2009-08-03 03:18:02.125 215 12795.02 90.72 55161.95 88888.00 2009-08-03 03:18:02.250 215 12794.92 90.67 55161.95 88888.00 2009-08-03 03:18:02.375 215 12794.95 90.67 55161.95 88888.00 2009-08-03 03:18:02.500 215 12794.90 90.67 55161.93 88888.00 2009-08-03 03:18:02.625 215 12794.88 90.70 55161.95 88888.00 2009-08-03 03:18:02.750 215 12794.90 90.75 55161.95 88888.00 2009-08-03 03:18:02.875 215 12795.00 90.80 55161.97 88888.00 2009-08-03 03:18:03.000 215 12795.02 90.78 55161.97 88888.00 2009-08-03 03:18:03.125 215 12795.02 90.75 55161.95 88888.00 2009-08-03 03:18:03.250 215 12794.95 90.72 55161.90 88888.00 2009-08-03 03:18:03.375 215 12794.95 90.75 55161.88 88888.00 2009-08-03 03:18:03.500 215 12794.98 90.80 55161.93 88888.00 2009-08-03 03:18:03.625 215 12794.98 90.85 55161.97 88888.00 2009-08-03 03:18:03.750 215 12795.02 90.88 55161.95 88888.00 2009-08-03 03:18:03.875 215 12795.02 90.80 55161.88 88888.00 2009-08-03 03:18:04.000 215 12794.98 90.83 55161.90 88888.00 2009-08-03 03:18:04.125 215 12794.92 90.83 55161.90 88888.00 2009-08-03 03:18:04.250 215 12794.95 90.85 55161.95 88888.00 2009-08-03 03:18:04.375 215 12794.98 90.88 55161.95 88888.00 2009-08-03 03:18:04.500 215 12794.98 90.92 55161.93 88888.00 2009-08-03 03:18:04.625 215 12794.98 90.92 55161.90 88888.00 2009-08-03 03:18:04.750 215 12794.92 90.88 55161.88 88888.00 2009-08-03 03:18:04.875 215 12794.92 90.85 55161.93 88888.00 2009-08-03 03:18:05.000 215 12794.85 90.90 55161.90 88888.00 2009-08-03 03:18:05.125 215 12794.85 90.90 55161.90 88888.00 2009-08-03 03:18:05.250 215 12794.83 90.92 55161.90 88888.00 2009-08-03 03:18:05.375 215 12794.85 90.92 55161.90 88888.00 2009-08-03 03:18:05.500 215 12794.83 90.95 55161.90 88888.00 2009-08-03 03:18:05.625 215 12794.77 91.03 55161.93 88888.00 2009-08-03 03:18:05.750 215 12794.77 91.05 55161.93 88888.00 2009-08-03 03:18:05.875 215 12794.80 91.08 55161.93 88888.00 2009-08-03 03:18:06.000 215 12794.83 91.12 55161.95 88888.00 2009-08-03 03:18:06.125 215 12794.92 91.12 55161.95 88888.00 2009-08-03 03:18:06.250 215 12794.90 91.10 55161.93 88888.00 2009-08-03 03:18:06.375 215 12794.80 91.05 55161.88 88888.00 2009-08-03 03:18:06.500 215 12794.77 91.05 55161.88 88888.00 2009-08-03 03:18:06.625 215 12794.83 91.15 55161.93 88888.00 2009-08-03 03:18:06.750 215 12794.83 91.20 55161.90 88888.00 2009-08-03 03:18:06.875 215 12794.80 91.08 55161.88 88888.00 2009-08-03 03:18:07.000 215 12794.77 91.15 55161.88 88888.00 2009-08-03 03:18:07.125 215 12794.80 91.20 55161.93 88888.00 2009-08-03 03:18:07.250 215 12794.77 91.20 55161.88 88888.00 2009-08-03 03:18:07.375 215 12794.77 91.22 55161.88 88888.00 2009-08-03 03:18:07.500 215 12794.83 91.22 55161.85 88888.00 2009-08-03 03:18:07.625 215 12794.85 91.20 55161.88 88888.00 2009-08-03 03:18:07.750 215 12794.88 91.20 55161.90 88888.00 2009-08-03 03:18:07.875 215 12794.83 91.17 55161.88 88888.00 2009-08-03 03:18:08.000 215 12794.83 91.17 55161.82 88888.00 2009-08-03 03:18:08.125 215 12794.85 91.22 55161.88 88888.00 2009-08-03 03:18:08.250 215 12794.83 91.22 55161.88 88888.00 2009-08-03 03:18:08.375 215 12794.85 91.22 55161.88 88888.00 2009-08-03 03:18:08.500 215 12794.83 91.25 55161.88 88888.00 2009-08-03 03:18:08.625 215 12794.73 91.22 55161.85 88888.00 2009-08-03 03:18:08.750 215 12794.67 91.20 55161.85 88888.00 2009-08-03 03:18:08.875 215 12794.67 91.25 55161.88 88888.00 2009-08-03 03:18:09.000 215 12794.70 91.30 55161.85 88888.00 2009-08-03 03:18:09.125 215 12794.73 91.28 55161.85 88888.00 2009-08-03 03:18:09.250 215 12794.75 91.28 55161.82 88888.00 2009-08-03 03:18:09.375 215 12794.75 91.30 55161.85 88888.00 2009-08-03 03:18:09.500 215 12794.70 91.38 55161.85 88888.00 2009-08-03 03:18:09.625 215 12794.70 91.33 55161.80 88888.00 2009-08-03 03:18:09.750 215 12794.73 91.30 55161.80 88888.00 2009-08-03 03:18:09.875 215 12794.70 91.22 55161.80 88888.00 2009-08-03 03:18:10.000 215 12794.67 91.20 55161.80 88888.00 2009-08-03 03:18:10.125 215 12794.65 91.25 55161.80 88888.00 2009-08-03 03:18:10.250 215 12794.65 91.30 55161.82 88888.00 2009-08-03 03:18:10.375 215 12794.67 91.30 55161.82 88888.00 2009-08-03 03:18:10.500 215 12794.62 91.28 55161.80 88888.00 2009-08-03 03:18:10.625 215 12794.62 91.25 55161.80 88888.00 2009-08-03 03:18:10.750 215 12794.73 91.30 55161.82 88888.00 2009-08-03 03:18:10.875 215 12794.85 91.35 55161.80 88888.00 2009-08-03 03:18:11.000 215 12794.85 91.35 55161.75 88888.00 2009-08-03 03:18:11.125 215 12794.83 91.35 55161.78 88888.00 2009-08-03 03:18:11.250 215 12794.80 91.35 55161.82 88888.00 2009-08-03 03:18:11.375 215 12794.77 91.40 55161.80 88888.00 2009-08-03 03:18:11.500 215 12794.77 91.42 55161.82 88888.00 2009-08-03 03:18:11.625 215 12794.83 91.45 55161.82 88888.00 2009-08-03 03:18:11.750 215 12794.88 91.42 55161.80 88888.00 2009-08-03 03:18:11.875 215 12794.90 91.35 55161.78 88888.00 2009-08-03 03:18:12.000 215 12794.85 91.40 55161.80 88888.00 2009-08-03 03:18:12.125 215 12794.80 91.42 55161.78 88888.00 2009-08-03 03:18:12.250 215 12794.80 91.40 55161.78 88888.00 2009-08-03 03:18:12.375 215 12794.83 91.38 55161.80 88888.00 2009-08-03 03:18:12.500 215 12794.90 91.42 55161.78 88888.00 2009-08-03 03:18:12.625 215 12794.85 91.40 55161.80 88888.00 2009-08-03 03:18:12.750 215 12794.83 91.33 55161.75 88888.00 2009-08-03 03:18:12.875 215 12794.85 91.30 55161.72 88888.00 2009-08-03 03:18:13.000 215 12794.90 91.30 55161.72 88888.00 2009-08-03 03:18:13.125 215 12794.95 91.42 55161.75 88888.00 2009-08-03 03:18:13.250 215 12794.90 91.45 55161.75 88888.00 2009-08-03 03:18:13.375 215 12794.88 91.42 55161.72 88888.00 2009-08-03 03:18:13.500 215 12794.85 91.38 55161.72 88888.00 2009-08-03 03:18:13.625 215 12794.77 91.30 55161.72 88888.00 2009-08-03 03:18:13.750 215 12794.85 91.40 55161.72 88888.00 2009-08-03 03:18:13.875 215 12794.92 91.47 55161.75 88888.00 2009-08-03 03:18:14.000 215 12794.92 91.40 55161.72 88888.00 2009-08-03 03:18:14.125 215 12794.92 91.35 55161.72 88888.00 2009-08-03 03:18:14.250 215 12794.88 91.28 55161.72 88888.00 2009-08-03 03:18:14.375 215 12794.85 91.28 55161.68 88888.00 2009-08-03 03:18:14.500 215 12794.92 91.40 55161.72 88888.00 2009-08-03 03:18:14.625 215 12794.98 91.45 55161.72 88888.00 2009-08-03 03:18:14.750 215 12795.00 91.42 55161.72 88888.00 2009-08-03 03:18:14.875 215 12794.90 91.40 55161.72 88888.00 2009-08-03 03:18:15.000 215 12794.88 91.35 55161.70 88888.00 2009-08-03 03:18:15.125 215 12794.90 91.35 55161.72 88888.00 2009-08-03 03:18:15.250 215 12794.88 91.35 55161.70 88888.00 2009-08-03 03:18:15.375 215 12794.98 91.35 55161.70 88888.00 2009-08-03 03:18:15.500 215 12795.00 91.33 55161.70 88888.00 2009-08-03 03:18:15.625 215 12794.98 91.33 55161.68 88888.00 2009-08-03 03:18:15.750 215 12795.00 91.45 55161.70 88888.00 2009-08-03 03:18:15.875 215 12795.05 91.45 55161.70 88888.00 2009-08-03 03:18:16.000 215 12795.05 91.40 55161.68 88888.00 2009-08-03 03:18:16.125 215 12795.08 91.42 55161.70 88888.00 2009-08-03 03:18:16.250 215 12795.02 91.38 55161.70 88888.00 2009-08-03 03:18:16.375 215 12795.10 91.38 55161.70 88888.00 2009-08-03 03:18:16.500 215 12795.12 91.35 55161.68 88888.00 2009-08-03 03:18:16.625 215 12795.10 91.38 55161.68 88888.00 2009-08-03 03:18:16.750 215 12795.17 91.38 55161.68 88888.00 2009-08-03 03:18:16.875 215 12795.15 91.33 55161.70 88888.00 2009-08-03 03:18:17.000 215 12795.10 91.35 55161.68 88888.00 2009-08-03 03:18:17.125 215 12795.10 91.38 55161.68 88888.00 2009-08-03 03:18:17.250 215 12795.12 91.40 55161.70 88888.00 2009-08-03 03:18:17.375 215 12795.17 91.40 55161.65 88888.00 2009-08-03 03:18:17.500 215 12795.15 91.30 55161.65 88888.00 2009-08-03 03:18:17.625 215 12795.17 91.35 55161.65 88888.00 2009-08-03 03:18:17.750 215 12795.20 91.40 55161.65 88888.00 2009-08-03 03:18:17.875 215 12795.20 91.38 55161.65 88888.00 2009-08-03 03:18:18.000 215 12795.23 91.30 55161.62 88888.00 2009-08-03 03:18:18.125 215 12795.27 91.30 55161.65 88888.00 2009-08-03 03:18:18.250 215 12795.25 91.30 55161.65 88888.00 2009-08-03 03:18:18.375 215 12795.23 91.33 55161.62 88888.00 2009-08-03 03:18:18.500 215 12795.25 91.33 55161.62 88888.00 2009-08-03 03:18:18.625 215 12795.25 91.28 55161.62 88888.00 2009-08-03 03:18:18.750 215 12795.25 91.25 55161.60 88888.00 2009-08-03 03:18:18.875 215 12795.35 91.25 55161.60 88888.00 2009-08-03 03:18:19.000 215 12795.33 91.22 55161.57 88888.00 2009-08-03 03:18:19.125 215 12795.30 91.22 55161.57 88888.00 2009-08-03 03:18:19.250 215 12795.33 91.28 55161.60 88888.00 2009-08-03 03:18:19.375 215 12795.40 91.28 55161.65 88888.00 2009-08-03 03:18:19.500 215 12795.33 91.22 55161.60 88888.00 2009-08-03 03:18:19.625 215 12795.35 91.20 55161.60 88888.00 2009-08-03 03:18:19.750 215 12795.35 91.20 55161.60 88888.00 2009-08-03 03:18:19.875 215 12795.35 91.25 55161.60 88888.00 2009-08-03 03:18:20.000 215 12795.35 91.22 55161.60 88888.00 2009-08-03 03:18:20.125 215 12795.33 91.17 55161.55 88888.00 2009-08-03 03:18:20.250 215 12795.27 91.17 55161.55 88888.00 2009-08-03 03:18:20.375 215 12795.35 91.22 55161.57 88888.00 2009-08-03 03:18:20.500 215 12795.42 91.22 55161.57 88888.00 2009-08-03 03:18:20.625 215 12795.35 91.08 55161.53 88888.00 2009-08-03 03:18:20.750 215 12795.35 91.12 55161.55 88888.00 2009-08-03 03:18:20.875 215 12795.50 91.22 55161.60 88888.00 2009-08-03 03:18:21.000 215 12795.50 91.25 55161.60 88888.00 2009-08-03 03:18:21.125 215 12795.48 91.17 55161.57 88888.00 2009-08-03 03:18:21.250 215 12795.42 91.12 55161.55 88888.00 2009-08-03 03:18:21.375 215 12795.42 91.12 55161.55 88888.00 2009-08-03 03:18:21.500 215 12795.50 91.12 55161.57 88888.00 2009-08-03 03:18:21.625 215 12795.52 91.12 55161.57 88888.00 2009-08-03 03:18:21.750 215 12795.58 91.08 55161.55 88888.00 2009-08-03 03:18:21.875 215 12795.60 91.10 55161.60 88888.00 2009-08-03 03:18:22.000 215 12795.60 91.12 55161.57 88888.00 2009-08-03 03:18:22.125 215 12795.52 91.00 55161.50 88888.00 2009-08-03 03:18:22.250 215 12795.55 91.05 55161.57 88888.00 2009-08-03 03:18:22.375 215 12795.65 91.12 55161.60 88888.00 2009-08-03 03:18:22.500 215 12795.55 91.08 55161.57 88888.00 2009-08-03 03:18:22.625 215 12795.55 90.95 55161.55 88888.00 2009-08-03 03:18:22.750 215 12795.65 90.88 55161.55 88888.00 2009-08-03 03:18:22.875 215 12795.73 90.95 55161.60 88888.00 2009-08-03 03:18:23.000 215 12795.70 90.97 55161.60 88888.00 2009-08-03 03:18:23.125 215 12795.67 90.95 55161.55 88888.00 2009-08-03 03:18:23.250 215 12795.60 90.90 55161.53 88888.00 2009-08-03 03:18:23.375 215 12795.70 90.88 55161.53 88888.00 2009-08-03 03:18:23.500 215 12795.73 90.78 55161.50 88888.00 2009-08-03 03:18:23.625 215 12795.67 90.75 55161.50 88888.00 2009-08-03 03:18:23.750 215 12795.65 90.85 55161.50 88888.00 2009-08-03 03:18:23.875 215 12795.70 90.88 55161.53 88888.00 2009-08-03 03:18:24.000 215 12795.67 90.80 55161.47 88888.00 2009-08-03 03:18:24.125 215 12795.70 90.85 55161.53 88888.00 2009-08-03 03:18:24.250 215 12795.75 90.90 55161.53 88888.00 2009-08-03 03:18:24.375 215 12795.83 90.88 55161.50 88888.00 2009-08-03 03:18:24.500 215 12795.80 90.85 55161.50 88888.00 2009-08-03 03:18:24.625 215 12795.80 90.80 55161.47 88888.00 2009-08-03 03:18:24.750 215 12795.77 90.78 55161.47 88888.00 2009-08-03 03:18:24.875 215 12795.77 90.80 55161.53 88888.00 2009-08-03 03:18:25.000 215 12795.75 90.80 55161.53 88888.00 2009-08-03 03:18:25.125 215 12795.80 90.78 55161.50 88888.00 2009-08-03 03:18:25.250 215 12795.80 90.67 55161.47 88888.00 2009-08-03 03:18:25.375 215 12795.77 90.62 55161.47 88888.00 2009-08-03 03:18:25.500 215 12795.80 90.55 55161.43 88888.00 2009-08-03 03:18:25.625 215 12795.83 90.55 55161.43 88888.00 2009-08-03 03:18:25.750 215 12795.90 90.62 55161.47 88888.00 2009-08-03 03:18:25.875 215 12795.92 90.62 55161.47 88888.00 2009-08-03 03:18:26.000 215 12795.88 90.50 55161.45 88888.00 2009-08-03 03:18:26.125 215 12795.85 90.55 55161.47 88888.00 2009-08-03 03:18:26.250 215 12795.90 90.55 55161.53 88888.00 2009-08-03 03:18:26.375 215 12795.90 90.55 55161.50 88888.00 2009-08-03 03:18:26.500 215 12795.85 90.53 55161.50 88888.00 2009-08-03 03:18:26.625 215 12795.83 90.53 55161.47 88888.00 2009-08-03 03:18:26.750 215 12795.80 90.47 55161.47 88888.00 2009-08-03 03:18:26.875 215 12795.90 90.42 55161.47 88888.00 2009-08-03 03:18:27.000 215 12796.00 90.47 55161.47 88888.00 2009-08-03 03:18:27.125 215 12795.98 90.42 55161.47 88888.00 2009-08-03 03:18:27.250 215 12795.88 90.35 55161.47 88888.00 2009-08-03 03:18:27.375 215 12795.98 90.40 55161.47 88888.00 2009-08-03 03:18:27.500 215 12796.05 90.40 55161.50 88888.00 2009-08-03 03:18:27.625 215 12796.02 90.38 55161.47 88888.00 2009-08-03 03:18:27.750 215 12796.08 90.30 55161.47 88888.00 2009-08-03 03:18:27.875 215 12796.08 90.33 55161.47 88888.00 2009-08-03 03:18:28.000 215 12796.02 90.35 55161.47 88888.00 2009-08-03 03:18:28.125 215 12796.10 90.35 55161.53 88888.00 2009-08-03 03:18:28.250 215 12796.08 90.33 55161.47 88888.00 2009-08-03 03:18:28.375 215 12796.02 90.28 55161.45 88888.00 2009-08-03 03:18:28.500 215 12795.98 90.17 55161.43 88888.00 2009-08-03 03:18:28.625 215 12796.00 90.17 55161.43 88888.00 2009-08-03 03:18:28.750 215 12796.08 90.25 55161.45 88888.00 2009-08-03 03:18:28.875 215 12796.08 90.15 55161.45 88888.00 2009-08-03 03:18:29.000 215 12796.02 90.10 55161.43 88888.00 2009-08-03 03:18:29.125 215 12796.10 90.10 55161.43 88888.00 2009-08-03 03:18:29.250 215 12796.15 90.12 55161.45 88888.00 2009-08-03 03:18:29.375 215 12796.17 90.15 55161.43 88888.00 2009-08-03 03:18:29.500 215 12796.23 90.10 55161.43 88888.00 2009-08-03 03:18:29.625 215 12796.23 90.10 55161.45 88888.00 2009-08-03 03:18:29.750 215 12796.17 90.00 55161.40 88888.00 2009-08-03 03:18:29.875 215 12796.08 89.95 55161.38 88888.00 2009-08-03 03:18:30.000 215 12796.08 89.92 55161.40 88888.00 2009-08-03 03:18:30.125 215 12796.17 90.00 55161.45 88888.00 2009-08-03 03:18:30.250 215 12796.08 89.92 55161.38 88888.00 2009-08-03 03:18:30.375 215 12796.08 89.80 55161.35 88888.00 2009-08-03 03:18:30.500 215 12796.10 89.80 55161.32 88888.00 2009-08-03 03:18:30.625 215 12796.20 89.85 55161.38 88888.00 2009-08-03 03:18:30.750 215 12796.23 89.83 55161.40 88888.00 2009-08-03 03:18:30.875 215 12796.20 89.78 55161.40 88888.00 2009-08-03 03:18:31.000 215 12796.23 89.83 55161.35 88888.00 2009-08-03 03:18:31.125 215 12796.20 89.72 55161.32 88888.00 2009-08-03 03:18:31.250 215 12796.12 89.67 55161.32 88888.00 2009-08-03 03:18:31.375 215 12796.17 89.70 55161.35 88888.00 2009-08-03 03:18:31.500 215 12796.20 89.72 55161.38 88888.00 2009-08-03 03:18:31.625 215 12796.25 89.70 55161.35 88888.00 2009-08-03 03:18:31.750 215 12796.17 89.60 55161.32 88888.00 2009-08-03 03:18:31.875 215 12796.23 89.60 55161.38 88888.00 2009-08-03 03:18:32.000 215 12796.23 89.67 55161.38 88888.00 2009-08-03 03:18:32.125 215 12796.25 89.70 55161.43 88888.00 2009-08-03 03:18:32.250 215 12796.30 89.65 55161.38 88888.00 2009-08-03 03:18:32.375 215 12796.27 89.60 55161.32 88888.00 2009-08-03 03:18:32.500 215 12796.17 89.47 55161.28 88888.00 2009-08-03 03:18:32.625 215 12796.15 89.50 55161.28 88888.00 2009-08-03 03:18:32.750 215 12796.23 89.50 55161.32 88888.00 2009-08-03 03:18:32.875 215 12796.30 89.42 55161.28 88888.00 2009-08-03 03:18:33.000 215 12796.35 89.40 55161.25 88888.00 2009-08-03 03:18:33.125 215 12796.33 89.42 55161.28 88888.00 2009-08-03 03:18:33.250 215 12796.27 89.50 55161.35 88888.00 2009-08-03 03:18:33.375 215 12796.35 89.45 55161.35 88888.00 2009-08-03 03:18:33.500 215 12796.35 89.40 55161.32 88888.00 2009-08-03 03:18:33.625 215 12796.40 89.38 55161.35 88888.00 2009-08-03 03:18:33.750 215 12796.38 89.38 55161.32 88888.00 2009-08-03 03:18:33.875 215 12796.38 89.38 55161.32 88888.00 2009-08-03 03:18:34.000 215 12796.33 89.33 55161.32 88888.00 2009-08-03 03:18:34.125 215 12796.33 89.30 55161.32 88888.00 2009-08-03 03:18:34.250 215 12796.27 89.22 55161.28 88888.00 2009-08-03 03:18:34.375 215 12796.30 89.20 55161.30 88888.00 2009-08-03 03:18:34.500 215 12796.33 89.22 55161.30 88888.00 2009-08-03 03:18:34.625 215 12796.35 89.17 55161.30 88888.00 2009-08-03 03:18:34.750 215 12796.33 89.15 55161.28 88888.00 2009-08-03 03:18:34.875 215 12796.42 89.17 55161.28 88888.00 2009-08-03 03:18:35.000 215 12796.38 89.12 55161.22 88888.00 2009-08-03 03:18:35.125 215 12796.33 89.10 55161.22 88888.00 2009-08-03 03:18:35.250 215 12796.35 89.12 55161.25 88888.00 2009-08-03 03:18:35.375 215 12796.40 89.10 55161.28 88888.00 2009-08-03 03:18:35.500 215 12796.45 89.12 55161.28 88888.00 2009-08-03 03:18:35.625 215 12796.48 89.08 55161.30 88888.00 2009-08-03 03:18:35.750 215 12796.45 89.00 55161.25 88888.00 2009-08-03 03:18:35.875 215 12796.42 88.95 55161.30 88888.00 2009-08-03 03:18:36.000 215 12796.45 88.97 55161.28 88888.00 2009-08-03 03:18:36.125 215 12796.52 88.97 55161.30 88888.00 2009-08-03 03:18:36.250 215 12796.45 88.90 55161.30 88888.00 2009-08-03 03:18:36.375 215 12796.45 88.90 55161.30 88888.00 2009-08-03 03:18:36.500 215 12796.50 88.88 55161.32 88888.00 2009-08-03 03:18:36.625 215 12796.48 88.83 55161.30 88888.00 2009-08-03 03:18:36.750 215 12796.42 88.83 55161.30 88888.00 2009-08-03 03:18:36.875 215 12796.40 88.83 55161.30 88888.00 2009-08-03 03:18:37.000 215 12796.40 88.85 55161.30 88888.00 2009-08-03 03:18:37.125 215 12796.48 88.92 55161.32 88888.00 2009-08-03 03:18:37.250 215 12796.62 89.08 55161.30 88888.00 2009-08-03 03:18:37.375 215 12796.62 89.05 55161.30 88888.00 2009-08-03 03:18:37.500 215 12796.48 88.83 55161.30 88888.00 2009-08-03 03:18:37.625 215 12796.38 88.65 55161.28 88888.00 2009-08-03 03:18:37.750 215 12796.42 88.67 55161.30 88888.00 2009-08-03 03:18:37.875 215 12796.45 88.72 55161.30 88888.00 2009-08-03 03:18:38.000 215 12796.52 88.72 55161.28 88888.00 2009-08-03 03:18:38.125 215 12796.50 88.70 55161.28 88888.00 2009-08-03 03:18:38.250 215 12796.45 88.70 55161.30 88888.00 2009-08-03 03:18:38.375 215 12796.42 88.65 55161.28 88888.00 2009-08-03 03:18:38.500 215 12796.40 88.60 55161.30 88888.00 2009-08-03 03:18:38.625 215 12796.48 88.53 55161.28 88888.00 2009-08-03 03:18:38.750 215 12796.48 88.50 55161.28 88888.00 2009-08-03 03:18:38.875 215 12796.40 88.50 55161.28 88888.00 2009-08-03 03:18:39.000 215 12796.35 88.47 55161.28 88888.00 2009-08-03 03:18:39.125 215 12796.42 88.47 55161.30 88888.00 2009-08-03 03:18:39.250 215 12796.45 88.47 55161.30 88888.00 2009-08-03 03:18:39.375 215 12796.40 88.45 55161.30 88888.00 2009-08-03 03:18:39.500 215 12796.40 88.40 55161.32 88888.00 2009-08-03 03:18:39.625 215 12796.48 88.45 55161.35 88888.00 2009-08-03 03:18:39.750 215 12796.55 88.47 55161.38 88888.00 2009-08-03 03:18:39.875 215 12796.52 88.45 55161.35 88888.00 2009-08-03 03:18:40.000 215 12796.50 88.40 55161.35 88888.00 2009-08-03 03:18:40.125 215 12796.48 88.38 55161.35 88888.00 2009-08-03 03:18:40.250 215 12796.38 88.30 55161.38 88888.00 2009-08-03 03:18:40.375 215 12796.35 88.30 55161.35 88888.00 2009-08-03 03:18:40.500 215 12796.38 88.22 55161.32 88888.00 2009-08-03 03:18:40.625 215 12796.40 88.12 55161.30 88888.00 2009-08-03 03:18:40.750 215 12796.42 88.08 55161.32 88888.00 2009-08-03 03:18:40.875 215 12796.40 88.08 55161.32 88888.00 2009-08-03 03:18:41.000 215 12796.40 88.12 55161.32 88888.00 2009-08-03 03:18:41.125 215 12796.42 88.15 55161.35 88888.00 2009-08-03 03:18:41.250 215 12796.33 88.12 55161.35 88888.00 2009-08-03 03:18:41.375 215 12796.33 88.08 55161.32 88888.00 2009-08-03 03:18:41.500 215 12796.23 88.00 55161.32 88888.00 2009-08-03 03:18:41.625 215 12796.17 87.92 55161.32 88888.00 2009-08-03 03:18:41.750 215 12796.23 87.97 55161.35 88888.00 2009-08-03 03:18:41.875 215 12796.20 87.97 55161.38 88888.00 2009-08-03 03:18:42.000 215 12796.17 87.97 55161.40 88888.00 2009-08-03 03:18:42.125 215 12796.25 87.92 55161.43 88888.00 2009-08-03 03:18:42.250 215 12796.23 87.83 55161.38 88888.00 2009-08-03 03:18:42.375 215 12796.25 87.88 55161.38 88888.00 2009-08-03 03:18:42.500 215 12796.27 87.90 55161.40 88888.00 2009-08-03 03:18:42.625 215 12796.17 87.83 55161.40 88888.00 2009-08-03 03:18:42.750 215 12796.15 87.78 55161.40 88888.00 2009-08-03 03:18:42.875 215 12796.08 87.70 55161.35 88888.00 2009-08-03 03:18:43.000 215 12796.08 87.65 55161.32 88888.00 2009-08-03 03:18:43.125 215 12796.08 87.70 55161.38 88888.00 2009-08-03 03:18:43.250 215 12796.08 87.72 55161.43 88888.00 2009-08-03 03:18:43.375 215 12796.05 87.67 55161.38 88888.00 2009-08-03 03:18:43.500 215 12796.02 87.62 55161.38 88888.00 2009-08-03 03:18:43.625 215 12796.08 87.60 55161.35 88888.00 2009-08-03 03:18:43.750 215 12796.12 87.60 55161.40 88888.00 2009-08-03 03:18:43.875 215 12796.10 87.62 55161.40 88888.00 2009-08-03 03:18:44.000 215 12796.15 87.65 55161.40 88888.00 2009-08-03 03:18:44.125 215 12796.10 87.62 55161.43 88888.00 2009-08-03 03:18:44.250 215 12796.00 87.50 55161.40 88888.00 2009-08-03 03:18:44.375 215 12796.02 87.55 55161.43 88888.00 2009-08-03 03:18:44.500 215 12796.05 87.58 55161.45 88888.00 2009-08-03 03:18:44.625 215 12796.02 87.55 55161.47 88888.00 2009-08-03 03:18:44.750 215 12796.02 87.47 55161.45 88888.00 2009-08-03 03:18:44.875 215 12796.00 87.45 55161.43 88888.00 2009-08-03 03:18:45.000 215 12796.00 87.45 55161.45 88888.00 2009-08-03 03:18:45.125 215 12795.98 87.38 55161.50 88888.00 2009-08-03 03:18:45.250 215 12795.85 87.30 55161.45 88888.00 2009-08-03 03:18:45.375 215 12795.83 87.30 55161.45 88888.00 2009-08-03 03:18:45.500 215 12795.83 87.35 55161.47 88888.00 2009-08-03 03:18:45.625 215 12795.83 87.33 55161.43 88888.00 2009-08-03 03:18:45.750 215 12795.77 87.25 55161.40 88888.00 2009-08-03 03:18:45.875 215 12795.70 87.25 55161.43 88888.00 2009-08-03 03:18:46.000 215 12795.80 87.33 55161.50 88888.00 2009-08-03 03:18:46.125 215 12795.90 87.35 55161.50 88888.00 2009-08-03 03:18:46.250 215 12795.75 87.28 55161.50 88888.00 2009-08-03 03:18:46.375 215 12795.67 87.25 55161.53 88888.00 2009-08-03 03:18:46.500 215 12795.60 87.15 55161.47 88888.00 2009-08-03 03:18:46.625 215 12795.55 87.12 55161.50 88888.00 2009-08-03 03:18:46.750 215 12795.60 87.17 55161.55 88888.00 2009-08-03 03:18:46.875 215 12795.55 87.12 55161.53 88888.00 2009-08-03 03:18:47.000 215 12795.55 87.15 55161.50 88888.00 2009-08-03 03:18:47.125 215 12795.52 87.15 55161.57 88888.00 2009-08-03 03:18:47.250 215 12795.58 87.12 55161.60 88888.00 2009-08-03 03:18:47.375 215 12795.52 87.08 55161.60 88888.00 2009-08-03 03:18:47.500 215 12795.45 87.08 55161.57 88888.00 2009-08-03 03:18:47.625 215 12795.45 87.08 55161.57 88888.00 2009-08-03 03:18:47.750 215 12795.48 87.10 55161.57 88888.00 2009-08-03 03:18:47.875 215 12795.45 87.05 55161.57 88888.00 2009-08-03 03:18:48.000 215 12795.40 86.97 55161.55 88888.00 2009-08-03 03:18:48.125 215 12795.38 86.97 55161.60 88888.00 2009-08-03 03:18:48.250 215 12795.27 86.88 55161.57 88888.00 2009-08-03 03:18:48.375 215 12795.33 86.92 55161.57 88888.00 2009-08-03 03:18:48.500 215 12795.35 86.92 55161.60 88888.00 2009-08-03 03:18:48.625 215 12795.35 86.92 55161.57 88888.00 2009-08-03 03:18:48.750 215 12795.30 86.92 55161.60 88888.00 2009-08-03 03:18:48.875 215 12795.23 86.95 55161.60 88888.00 2009-08-03 03:18:49.000 215 12795.20 86.90 55161.57 88888.00 2009-08-03 03:18:49.125 215 12795.23 86.85 55161.60 88888.00 2009-08-03 03:18:49.250 215 12795.12 86.80 55161.62 88888.00 2009-08-03 03:18:49.375 215 12795.17 86.83 55161.65 88888.00 2009-08-03 03:18:49.500 215 12795.15 86.80 55161.65 88888.00 2009-08-03 03:18:49.625 215 12795.15 86.80 55161.65 88888.00 2009-08-03 03:18:49.750 215 12795.08 86.78 55161.65 88888.00 2009-08-03 03:18:49.875 215 12795.00 86.75 55161.65 88888.00 2009-08-03 03:18:50.000 215 12794.95 86.70 55161.65 88888.00 2009-08-03 03:18:50.125 215 12794.98 86.70 55161.65 88888.00 2009-08-03 03:18:50.250 215 12795.00 86.70 55161.68 88888.00 2009-08-03 03:18:50.375 215 12795.00 86.67 55161.70 88888.00 2009-08-03 03:18:50.500 215 12795.00 86.75 55161.68 88888.00 2009-08-03 03:18:50.625 215 12794.98 86.72 55161.68 88888.00 2009-08-03 03:18:50.750 215 12794.85 86.65 55161.68 88888.00 2009-08-03 03:18:50.875 215 12794.75 86.62 55161.68 88888.00 2009-08-03 03:18:51.000 215 12794.80 86.75 55161.78 88888.00 2009-08-03 03:18:51.125 215 12794.85 86.83 55161.80 88888.00 2009-08-03 03:18:51.250 215 12794.80 86.75 55161.72 88888.00 2009-08-03 03:18:51.375 215 12794.77 86.67 55161.70 88888.00 2009-08-03 03:18:51.500 215 12794.73 86.62 55161.72 88888.00 2009-08-03 03:18:51.625 215 12794.70 86.65 55161.70 88888.00 2009-08-03 03:18:51.750 215 12794.70 86.62 55161.75 88888.00 2009-08-03 03:18:51.875 215 12794.70 86.62 55161.75 88888.00 2009-08-03 03:18:52.000 215 12794.67 86.67 55161.75 88888.00 2009-08-03 03:18:52.125 215 12794.65 86.65 55161.75 88888.00 2009-08-03 03:18:52.250 215 12794.60 86.60 55161.78 88888.00 2009-08-03 03:18:52.375 215 12794.55 86.62 55161.78 88888.00 2009-08-03 03:18:52.500 215 12794.48 86.62 55161.80 88888.00 2009-08-03 03:18:52.625 215 12794.48 86.62 55161.80 88888.00 2009-08-03 03:18:52.750 215 12794.42 86.60 55161.78 88888.00 2009-08-03 03:18:52.875 215 12794.42 86.65 55161.80 88888.00 2009-08-03 03:18:53.000 215 12794.40 86.65 55161.78 88888.00 2009-08-03 03:18:53.125 215 12794.27 86.62 55161.80 88888.00 2009-08-03 03:18:53.250 215 12794.17 86.58 55161.75 88888.00 2009-08-03 03:18:53.375 215 12794.17 86.58 55161.80 88888.00 2009-08-03 03:18:53.500 215 12794.23 86.60 55161.85 88888.00 2009-08-03 03:18:53.625 215 12794.23 86.60 55161.80 88888.00 2009-08-03 03:18:53.750 215 12794.23 86.58 55161.80 88888.00 2009-08-03 03:18:53.875 215 12794.20 86.53 55161.80 88888.00 2009-08-03 03:18:54.000 215 12794.12 86.50 55161.80 88888.00 2009-08-03 03:18:54.125 215 12794.02 86.47 55161.82 88888.00 2009-08-03 03:18:54.250 215 12793.98 86.53 55161.85 88888.00 2009-08-03 03:18:54.375 215 12794.02 86.58 55161.88 88888.00 2009-08-03 03:18:54.500 215 12793.98 86.55 55161.85 88888.00 2009-08-03 03:18:54.625 215 12793.95 86.50 55161.88 88888.00 2009-08-03 03:18:54.750 215 12793.95 86.47 55161.88 88888.00 2009-08-03 03:18:54.875 215 12793.98 86.53 55161.93 88888.00 2009-08-03 03:18:55.000 215 12793.95 86.47 55161.90 88888.00 2009-08-03 03:18:55.125 215 12793.92 86.45 55161.93 88888.00 2009-08-03 03:18:55.250 215 12793.90 86.50 55161.95 88888.00 2009-08-03 03:18:55.375 215 12793.83 86.53 55161.97 88888.00 2009-08-03 03:18:55.500 215 12793.80 86.42 55161.93 88888.00 2009-08-03 03:18:55.625 215 12793.77 86.40 55161.97 88888.00 2009-08-03 03:18:55.750 215 12793.75 86.42 55161.97 88888.00 2009-08-03 03:18:55.875 215 12793.65 86.38 55161.93 88888.00 2009-08-03 03:18:56.000 215 12793.65 86.45 55161.95 88888.00 2009-08-03 03:18:56.125 215 12793.62 86.47 55161.95 88888.00 2009-08-03 03:18:56.250 215 12793.50 86.47 55162.00 88888.00 2009-08-03 03:18:56.375 215 12793.48 86.50 55161.97 88888.00 2009-08-03 03:18:56.500 215 12793.50 86.55 55162.05 88888.00 2009-08-03 03:18:56.625 215 12793.50 86.60 55162.07 88888.00 2009-08-03 03:18:56.750 215 12793.45 86.55 55162.03 88888.00 2009-08-03 03:18:56.875 215 12793.40 86.55 55162.03 88888.00 2009-08-03 03:18:57.000 215 12793.35 86.60 55162.03 88888.00 2009-08-03 03:18:57.125 215 12793.30 86.60 55162.05 88888.00 2009-08-03 03:18:57.250 215 12793.17 86.58 55162.07 88888.00 2009-08-03 03:18:57.375 215 12793.20 86.53 55162.05 88888.00 2009-08-03 03:18:57.500 215 12793.17 86.50 55162.05 88888.00 2009-08-03 03:18:57.625 215 12793.17 86.53 55162.07 88888.00 2009-08-03 03:18:57.750 215 12793.15 86.58 55162.10 88888.00 2009-08-03 03:18:57.875 215 12793.10 86.55 55162.07 88888.00 2009-08-03 03:18:58.000 215 12793.10 86.50 55162.07 88888.00 2009-08-03 03:18:58.125 215 12793.02 86.42 55162.10 88888.00 2009-08-03 03:18:58.250 215 12792.95 86.50 55162.15 88888.00 2009-08-03 03:18:58.375 215 12793.00 86.58 55162.12 88888.00 2009-08-03 03:18:58.500 215 12792.92 86.55 55162.12 88888.00 2009-08-03 03:18:58.625 215 12792.75 86.42 55161.97 88888.00 2009-08-03 03:18:58.750 215 12792.73 86.45 55162.05 88888.00 2009-08-03 03:18:58.875 215 12792.80 86.55 55162.15 88888.00 2009-08-03 03:18:59.000 215 12792.80 86.60 55162.15 88888.00 2009-08-03 03:18:59.125 215 12792.67 86.53 55162.12 88888.00 2009-08-03 03:18:59.250 215 12792.55 86.50 55162.12 88888.00 2009-08-03 03:18:59.375 215 12792.58 86.53 55162.12 88888.00 2009-08-03 03:18:59.500 215 12792.60 86.58 55162.10 88888.00 2009-08-03 03:18:59.625 215 12792.62 86.58 55162.15 88888.00 2009-08-03 03:18:59.750 215 12792.62 86.62 55162.15 88888.00 2009-08-03 03:18:59.875 215 12792.62 86.72 55162.22 88888.00 2009-08-03 03:19:00.000 215 12792.60 86.70 55162.22 88888.00 2009-08-03 03:19:00.125 215 12792.50 86.62 55162.20 88888.00 2009-08-03 03:19:00.250 215 12792.40 86.62 55162.20 88888.00 2009-08-03 03:19:00.375 215 12792.38 86.60 55162.18 88888.00 2009-08-03 03:19:00.500 215 12792.35 86.70 55162.22 88888.00 2009-08-03 03:19:00.625 215 12792.30 86.72 55162.25 88888.00 2009-08-03 03:19:00.750 215 12792.27 86.65 55162.22 88888.00 2009-08-03 03:19:00.875 215 12792.27 86.65 55162.18 88888.00 2009-08-03 03:19:01.000 215 12792.23 86.60 55162.18 88888.00 2009-08-03 03:19:01.125 215 12792.15 86.62 55162.20 88888.00 2009-08-03 03:19:01.250 215 12792.08 86.65 55162.22 88888.00 2009-08-03 03:19:01.375 215 12792.05 86.65 55162.20 88888.00 2009-08-03 03:19:01.500 215 12792.00 86.72 55162.25 88888.00 2009-08-03 03:19:01.625 215 12792.00 86.78 55162.25 88888.00 2009-08-03 03:19:01.750 215 12792.00 86.78 55162.25 88888.00 2009-08-03 03:19:01.875 215 12791.92 86.78 55162.28 88888.00 2009-08-03 03:19:02.000 215 12791.88 86.78 55162.25 88888.00 2009-08-03 03:19:02.125 215 12791.80 86.83 55162.28 88888.00 2009-08-03 03:19:02.250 215 12791.70 86.75 55162.28 88888.00 2009-08-03 03:19:02.375 215 12791.73 86.80 55162.28 88888.00 2009-08-03 03:19:02.500 215 12791.77 86.90 55162.28 88888.00 2009-08-03 03:19:02.625 215 12791.73 86.90 55162.28 88888.00 2009-08-03 03:19:02.750 215 12791.65 86.88 55162.25 88888.00 2009-08-03 03:19:02.875 215 12791.62 86.85 55162.28 88888.00 2009-08-03 03:19:03.000 215 12791.67 86.92 55162.30 88888.00 2009-08-03 03:19:03.125 215 12791.65 86.90 55162.32 88888.00 2009-08-03 03:19:03.250 215 12791.60 86.88 55162.28 88888.00 2009-08-03 03:19:03.375 215 12791.55 86.85 55162.30 88888.00 2009-08-03 03:19:03.500 215 12791.52 86.92 55162.30 88888.00 2009-08-03 03:19:03.625 215 12791.55 87.00 55162.32 88888.00 2009-08-03 03:19:03.750 215 12791.48 87.00 55162.32 88888.00 2009-08-03 03:19:03.875 215 12791.35 86.95 55162.30 88888.00 2009-08-03 03:19:04.000 215 12791.27 86.90 55162.30 88888.00 2009-08-03 03:19:04.125 215 12791.33 86.95 55162.35 88888.00 2009-08-03 03:19:04.250 215 12791.40 86.97 55162.35 88888.00 2009-08-03 03:19:04.375 215 12791.40 87.03 55162.35 88888.00 2009-08-03 03:19:04.500 215 12791.23 87.03 55162.35 88888.00 2009-08-03 03:19:04.625 215 12791.15 87.05 55162.38 88888.00 2009-08-03 03:19:04.750 215 12791.20 87.10 55162.38 88888.00 2009-08-03 03:19:04.875 215 12791.15 87.05 55162.35 88888.00 2009-08-03 03:19:05.000 215 12791.17 87.08 55162.35 88888.00 2009-08-03 03:19:05.125 215 12791.20 87.15 55162.38 88888.00 2009-08-03 03:19:05.250 215 12791.08 87.10 55162.35 88888.00 2009-08-03 03:19:05.375 215 12791.05 87.15 55162.38 88888.00 2009-08-03 03:19:05.500 215 12791.02 87.20 55162.40 88888.00 2009-08-03 03:19:05.625 215 12791.05 87.30 55162.43 88888.00 2009-08-03 03:19:05.750 215 12791.08 87.30 55162.40 88888.00 2009-08-03 03:19:05.875 215 12791.08 87.30 55162.40 88888.00 2009-08-03 03:19:06.000 215 12790.98 87.22 55162.38 88888.00 2009-08-03 03:19:06.125 215 12790.90 87.30 55162.40 88888.00 2009-08-03 03:19:06.250 215 12790.80 87.35 55162.45 88888.00 2009-08-03 03:19:06.375 215 12790.77 87.38 55162.43 88888.00 2009-08-03 03:19:06.500 215 12790.75 87.35 55162.43 88888.00 2009-08-03 03:19:06.625 215 12790.73 87.35 55162.43 88888.00 2009-08-03 03:19:06.750 215 12790.65 87.30 55162.40 88888.00 2009-08-03 03:19:06.875 215 12790.60 87.28 55162.40 88888.00 2009-08-03 03:19:07.000 215 12790.55 87.33 55162.38 88888.00 2009-08-03 03:19:07.125 215 12790.55 87.42 55162.40 88888.00 2009-08-03 03:19:07.250 215 12790.45 87.40 55162.40 88888.00 2009-08-03 03:19:07.375 215 12790.42 87.42 55162.40 88888.00 2009-08-03 03:19:07.500 215 12790.45 87.50 55162.45 88888.00 2009-08-03 03:19:07.625 215 12790.45 87.47 55162.43 88888.00 2009-08-03 03:19:07.750 215 12790.40 87.50 55162.45 88888.00 2009-08-03 03:19:07.875 215 12790.45 87.60 55162.45 88888.00 2009-08-03 03:19:08.000 215 12790.42 87.62 55162.45 88888.00 2009-08-03 03:19:08.125 215 12790.35 87.62 55162.40 88888.00 2009-08-03 03:19:08.250 215 12790.25 87.60 55162.40 88888.00 2009-08-03 03:19:08.375 215 12790.15 87.58 55162.38 88888.00 2009-08-03 03:19:08.500 215 12790.15 87.65 55162.40 88888.00 2009-08-03 03:19:08.625 215 12790.25 87.72 55162.40 88888.00 2009-08-03 03:19:08.750 215 12790.27 87.75 55162.38 88888.00 2009-08-03 03:19:08.875 215 12790.20 87.80 55162.40 88888.00 2009-08-03 03:19:09.000 215 12790.12 87.78 55162.40 88888.00 2009-08-03 03:19:09.125 215 12790.10 87.85 55162.43 88888.00 2009-08-03 03:19:09.250 215 12790.08 87.88 55162.43 88888.00 2009-08-03 03:19:09.375 215 12790.10 87.90 55162.43 88888.00 2009-08-03 03:19:09.500 215 12790.10 87.92 55162.43 88888.00 2009-08-03 03:19:09.625 215 12790.05 87.95 55162.43 88888.00 2009-08-03 03:19:09.750 215 12790.02 88.00 55162.45 88888.00 2009-08-03 03:19:09.875 215 12790.02 88.03 55162.45 88888.00 2009-08-03 03:19:10.000 215 12790.00 88.05 55162.45 88888.00 2009-08-03 03:19:10.125 215 12789.85 88.00 55162.43 88888.00 2009-08-03 03:19:10.250 215 12789.77 88.05 55162.45 88888.00 2009-08-03 03:19:10.375 215 12789.77 88.12 55162.47 88888.00 2009-08-03 03:19:10.500 215 12789.73 88.15 55162.45 88888.00 2009-08-03 03:19:10.625 215 12789.65 88.08 55162.43 88888.00 2009-08-03 03:19:10.750 215 12789.70 88.12 55162.43 88888.00 2009-08-03 03:19:10.875 215 12789.77 88.22 55162.47 88888.00 2009-08-03 03:19:11.000 215 12789.75 88.20 55162.45 88888.00 2009-08-03 03:19:11.125 215 12789.67 88.17 55162.50 88888.00 2009-08-03 03:19:11.250 215 12789.62 88.22 55162.47 88888.00 2009-08-03 03:19:11.375 215 12789.65 88.25 55162.47 88888.00 2009-08-03 03:19:11.500 215 12789.60 88.25 55162.47 88888.00 2009-08-03 03:19:11.625 215 12789.55 88.17 55162.45 88888.00 2009-08-03 03:19:11.750 215 12789.55 88.25 55162.43 88888.00 2009-08-03 03:19:11.875 215 12789.48 88.25 55162.43 88888.00 2009-08-03 03:19:12.000 215 12789.45 88.25 55162.43 88888.00 2009-08-03 03:19:12.125 215 12789.45 88.30 55162.43 88888.00 2009-08-03 03:19:12.250 215 12789.35 88.33 55162.43 88888.00 2009-08-03 03:19:12.375 215 12789.38 88.38 55162.45 88888.00 2009-08-03 03:19:12.500 215 12789.35 88.42 55162.47 88888.00 2009-08-03 03:19:12.625 215 12789.30 88.45 55162.47 88888.00 2009-08-03 03:19:12.750 215 12789.17 88.40 55162.40 88888.00 2009-08-03 03:19:12.875 215 12789.12 88.45 55162.43 88888.00 2009-08-03 03:19:13.000 215 12789.20 88.50 55162.45 88888.00 2009-08-03 03:19:13.125 215 12789.25 88.53 55162.45 88888.00 2009-08-03 03:19:13.250 215 12789.17 88.50 55162.43 88888.00 2009-08-03 03:19:13.375 215 12789.10 88.55 55162.43 88888.00 2009-08-03 03:19:13.500 215 12789.17 88.60 55162.50 88888.00 2009-08-03 03:19:13.625 215 12789.23 88.62 55162.45 88888.00 2009-08-03 03:19:13.750 215 12789.15 88.62 55162.45 88888.00 2009-08-03 03:19:13.875 215 12789.12 88.67 55162.45 88888.00 2009-08-03 03:19:14.000 215 12789.10 88.70 55162.43 88888.00 2009-08-03 03:19:14.125 215 12789.00 88.67 55162.40 88888.00 2009-08-03 03:19:14.250 215 12789.00 88.75 55162.43 88888.00 2009-08-03 03:19:14.375 215 12789.08 88.78 55162.45 88888.00 2009-08-03 03:19:14.500 215 12789.10 88.80 55162.43 88888.00 2009-08-03 03:19:14.625 215 12789.08 88.78 55162.43 88888.00 2009-08-03 03:19:14.750 215 12789.05 88.83 55162.43 88888.00 2009-08-03 03:19:14.875 215 12789.00 88.88 55162.43 88888.00 2009-08-03 03:19:15.000 215 12789.00 88.90 55162.45 88888.00 2009-08-03 03:19:15.125 215 12789.00 88.90 55162.50 88888.00 2009-08-03 03:19:15.250 215 12789.00 88.92 55162.47 88888.00 2009-08-03 03:19:15.375 215 12789.00 88.88 55162.43 88888.00 2009-08-03 03:19:15.500 215 12788.98 88.92 55162.45 88888.00 2009-08-03 03:19:15.625 215 12789.02 89.03 55162.47 88888.00 2009-08-03 03:19:15.750 215 12789.00 89.03 55162.45 88888.00 2009-08-03 03:19:15.875 215 12788.88 89.00 55162.43 88888.00 2009-08-03 03:19:16.000 215 12788.88 88.97 55162.43 88888.00 2009-08-03 03:19:16.125 215 12788.92 89.00 55162.43 88888.00 2009-08-03 03:19:16.250 215 12788.90 89.03 55162.43 88888.00 2009-08-03 03:19:16.375 215 12788.83 89.10 55162.43 88888.00 2009-08-03 03:19:16.500 215 12788.75 89.12 55162.43 88888.00 2009-08-03 03:19:16.625 215 12788.75 89.17 55162.45 88888.00 2009-08-03 03:19:16.750 215 12788.83 89.17 55162.43 88888.00 2009-08-03 03:19:16.875 215 12788.88 89.22 55162.43 88888.00 2009-08-03 03:19:17.000 215 12788.83 89.12 55162.38 88888.00 2009-08-03 03:19:17.125 215 12788.73 89.12 55162.35 88888.00 2009-08-03 03:19:17.250 215 12788.73 89.22 55162.40 88888.00 2009-08-03 03:19:17.375 215 12788.75 89.33 55162.40 88888.00 2009-08-03 03:19:17.500 215 12788.77 89.40 55162.43 88888.00 2009-08-03 03:19:17.625 215 12788.73 89.40 55162.38 88888.00 2009-08-03 03:19:17.750 215 12788.73 89.38 55162.35 88888.00 2009-08-03 03:19:17.875 215 12788.77 89.40 55162.35 88888.00 2009-08-03 03:19:18.000 215 12788.77 89.45 55162.32 88888.00 2009-08-03 03:19:18.125 215 12788.73 89.47 55162.35 88888.00 2009-08-03 03:19:18.250 215 12788.65 89.53 55162.38 88888.00 2009-08-03 03:19:18.375 215 12788.65 89.55 55162.38 88888.00 2009-08-03 03:19:18.500 215 12788.62 89.58 55162.35 88888.00 2009-08-03 03:19:18.625 215 12788.62 89.53 55162.32 88888.00 2009-08-03 03:19:18.750 215 12788.62 89.50 55162.32 88888.00 2009-08-03 03:19:18.875 215 12788.60 89.58 55162.35 88888.00 2009-08-03 03:19:19.000 215 12788.60 89.58 55162.32 88888.00 2009-08-03 03:19:19.125 215 12788.58 89.65 55162.32 88888.00 2009-08-03 03:19:19.250 215 12788.62 89.72 55162.35 88888.00 2009-08-03 03:19:19.375 215 12788.62 89.70 55162.32 88888.00 2009-08-03 03:19:19.500 215 12788.60 89.70 55162.35 88888.00 2009-08-03 03:19:19.625 215 12788.58 89.72 55162.32 88888.00 2009-08-03 03:19:19.750 215 12788.50 89.67 55162.30 88888.00 2009-08-03 03:19:19.875 215 12788.48 89.67 55162.30 88888.00 2009-08-03 03:19:20.000 215 12788.48 89.67 55162.28 88888.00 2009-08-03 03:19:20.125 215 12788.48 89.75 55162.30 88888.00 2009-08-03 03:19:20.250 215 12788.48 89.78 55162.30 88888.00 2009-08-03 03:19:20.375 215 12788.52 89.80 55162.30 88888.00 2009-08-03 03:19:20.500 215 12788.52 89.90 55162.30 88888.00 2009-08-03 03:19:20.625 215 12788.52 89.92 55162.32 88888.00 2009-08-03 03:19:20.750 215 12788.55 89.92 55162.32 88888.00 2009-08-03 03:19:20.875 215 12788.50 89.92 55162.28 88888.00 2009-08-03 03:19:21.000 215 12788.55 89.92 55162.28 88888.00 2009-08-03 03:19:21.125 215 12788.58 89.92 55162.28 88888.00 2009-08-03 03:19:21.250 215 12788.55 89.90 55162.25 88888.00 2009-08-03 03:19:21.375 215 12788.52 90.00 55162.25 88888.00 2009-08-03 03:19:21.500 215 12788.48 90.08 55162.25 88888.00 2009-08-03 03:19:21.625 215 12788.42 90.08 55162.22 88888.00 2009-08-03 03:19:21.750 215 12788.25 90.05 55162.25 88888.00 2009-08-03 03:19:21.875 215 12788.23 90.05 55162.22 88888.00 2009-08-03 03:19:22.000 215 12788.27 90.10 55162.22 88888.00 2009-08-03 03:19:22.125 215 12788.35 90.15 55162.25 88888.00 2009-08-03 03:19:22.250 215 12788.30 90.12 55162.22 88888.00 2009-08-03 03:19:22.375 215 12788.25 90.12 55162.18 88888.00 2009-08-03 03:19:22.500 215 12788.23 90.17 55162.20 88888.00 2009-08-03 03:19:22.625 215 12788.23 90.20 55162.22 88888.00 2009-08-03 03:19:22.750 215 12788.17 90.22 55162.18 88888.00 2009-08-03 03:19:22.875 215 12788.15 90.20 55162.18 88888.00 2009-08-03 03:19:23.000 215 12788.10 90.15 55162.18 88888.00 2009-08-03 03:19:23.125 215 12788.15 90.25 55162.18 88888.00 2009-08-03 03:19:23.250 215 12788.17 90.33 55162.18 88888.00 2009-08-03 03:19:23.375 215 12788.15 90.38 55162.18 88888.00 2009-08-03 03:19:23.500 215 12788.15 90.45 55162.20 88888.00 2009-08-03 03:19:23.625 215 12788.12 90.47 55162.15 88888.00 2009-08-03 03:19:23.750 215 12788.10 90.40 55162.12 88888.00 2009-08-03 03:19:23.875 215 12788.10 90.40 55162.12 88888.00 2009-08-03 03:19:24.000 215 12788.15 90.45 55162.12 88888.00 2009-08-03 03:19:24.125 215 12788.15 90.50 55162.10 88888.00 2009-08-03 03:19:24.250 215 12788.10 90.47 55162.10 88888.00 2009-08-03 03:19:24.375 215 12788.15 90.53 55162.15 88888.00 2009-08-03 03:19:24.500 215 12788.08 90.55 55162.10 88888.00 2009-08-03 03:19:24.625 215 12788.10 90.60 55162.12 88888.00 2009-08-03 03:19:24.750 215 12788.08 90.60 55162.12 88888.00 2009-08-03 03:19:24.875 215 12788.02 90.58 55162.07 88888.00 2009-08-03 03:19:25.000 215 12788.02 90.55 55162.05 88888.00 2009-08-03 03:19:25.125 215 12788.10 90.62 55162.10 88888.00 2009-08-03 03:19:25.250 215 12788.17 90.75 55162.12 88888.00 2009-08-03 03:19:25.375 215 12788.17 90.67 55162.07 88888.00 2009-08-03 03:19:25.500 215 12788.10 90.62 55162.07 88888.00 2009-08-03 03:19:25.625 215 12788.00 90.67 55162.05 88888.00 2009-08-03 03:19:25.750 215 12788.05 90.83 55162.05 88888.00 2009-08-03 03:19:25.875 215 12788.15 90.85 55162.07 88888.00 2009-08-03 03:19:26.000 215 12788.10 90.80 55162.07 88888.00 2009-08-03 03:19:26.125 215 12788.02 90.78 55162.05 88888.00 2009-08-03 03:19:26.250 215 12788.00 90.85 55162.03 88888.00 2009-08-03 03:19:26.375 215 12787.95 90.83 55162.00 88888.00 2009-08-03 03:19:26.500 215 12787.90 90.80 55162.00 88888.00 2009-08-03 03:19:26.625 215 12787.95 90.83 55162.00 88888.00 2009-08-03 03:19:26.750 215 12788.00 90.88 55162.00 88888.00 2009-08-03 03:19:26.875 215 12788.08 90.95 55162.00 88888.00 2009-08-03 03:19:27.000 215 12788.02 90.95 55161.97 88888.00 2009-08-03 03:19:27.125 215 12787.98 90.97 55162.00 88888.00 2009-08-03 03:19:27.250 215 12788.00 90.95 55162.00 88888.00 2009-08-03 03:19:27.375 215 12788.00 90.97 55162.00 88888.00 2009-08-03 03:19:27.500 215 12787.98 90.97 55161.95 88888.00 2009-08-03 03:19:27.625 215 12787.92 90.95 55161.93 88888.00 2009-08-03 03:19:27.750 215 12787.92 90.97 55161.95 88888.00 2009-08-03 03:19:27.875 215 12788.00 91.05 55161.93 88888.00 2009-08-03 03:19:28.000 215 12788.05 91.10 55161.93 88888.00 2009-08-03 03:19:28.125 215 12788.00 91.12 55161.93 88888.00 2009-08-03 03:19:28.250 215 12787.95 91.10 55161.90 88888.00 2009-08-03 03:19:28.375 215 12787.90 91.15 55161.88 88888.00 2009-08-03 03:19:28.500 215 12787.85 91.17 55161.88 88888.00 2009-08-03 03:19:28.625 215 12787.88 91.15 55161.90 88888.00 2009-08-03 03:19:28.750 215 12787.88 91.08 55161.85 88888.00 2009-08-03 03:19:28.875 215 12787.90 91.08 55161.85 88888.00 2009-08-03 03:19:29.000 215 12787.92 91.17 55161.82 88888.00 2009-08-03 03:19:29.125 215 12787.98 91.28 55161.85 88888.00 2009-08-03 03:19:29.250 215 12787.90 91.28 55161.88 88888.00 2009-08-03 03:19:29.375 215 12787.85 91.25 55161.82 88888.00 2009-08-03 03:19:29.500 215 12787.85 91.28 55161.82 88888.00 2009-08-03 03:19:29.625 215 12787.83 91.28 55161.82 88888.00 2009-08-03 03:19:29.750 215 12787.83 91.28 55161.80 88888.00 2009-08-03 03:19:29.875 215 12787.83 91.35 55161.80 88888.00 2009-08-03 03:19:30.000 215 12787.85 91.40 55161.78 88888.00 2009-08-03 03:19:30.125 215 12787.95 91.47 55161.80 88888.00 2009-08-03 03:19:30.250 215 12787.88 91.38 55161.75 88888.00 2009-08-03 03:19:30.375 215 12787.85 91.42 55161.75 88888.00 2009-08-03 03:19:30.500 215 12787.83 91.50 55161.78 88888.00 2009-08-03 03:19:30.625 215 12787.88 91.55 55161.75 88888.00 2009-08-03 03:19:30.750 215 12787.88 91.50 55161.72 88888.00 2009-08-03 03:19:30.875 215 12787.88 91.53 55161.75 88888.00 2009-08-03 03:19:31.000 215 12787.90 91.55 55161.75 88888.00 2009-08-03 03:19:31.125 215 12787.95 91.60 55161.72 88888.00 2009-08-03 03:19:31.250 215 12787.98 91.62 55161.72 88888.00 2009-08-03 03:19:31.375 215 12787.95 91.58 55161.72 88888.00 2009-08-03 03:19:31.500 215 12787.92 91.53 55161.68 88888.00 2009-08-03 03:19:31.625 215 12788.00 91.58 55161.70 88888.00 2009-08-03 03:19:31.750 215 12788.02 91.65 55161.68 88888.00 2009-08-03 03:19:31.875 215 12788.02 91.67 55161.65 88888.00 2009-08-03 03:19:32.000 215 12788.02 91.72 55161.68 88888.00 2009-08-03 03:19:32.125 215 12788.00 91.75 55161.70 88888.00 2009-08-03 03:19:32.250 215 12787.98 91.65 55161.68 88888.00 2009-08-03 03:19:32.375 215 12787.98 91.70 55161.68 88888.00 2009-08-03 03:19:32.500 215 12787.98 91.70 55161.62 88888.00 2009-08-03 03:19:32.625 215 12787.92 91.70 55161.60 88888.00 2009-08-03 03:19:32.750 215 12787.92 91.72 55161.60 88888.00 2009-08-03 03:19:32.875 215 12787.95 91.75 55161.60 88888.00 2009-08-03 03:19:33.000 215 12787.90 91.72 55161.57 88888.00 2009-08-03 03:19:33.125 215 12787.92 91.75 55161.57 88888.00 2009-08-03 03:19:33.250 215 12787.98 91.80 55161.60 88888.00 2009-08-03 03:19:33.375 215 12787.98 91.80 55161.57 88888.00 2009-08-03 03:19:33.500 215 12787.98 91.83 55161.57 88888.00 2009-08-03 03:19:33.625 215 12787.98 91.80 55161.55 88888.00 2009-08-03 03:19:33.750 215 12788.02 91.85 55161.57 88888.00 2009-08-03 03:19:33.875 215 12788.00 91.88 55161.60 88888.00 2009-08-03 03:19:34.000 215 12788.05 91.95 55161.55 88888.00 2009-08-03 03:19:34.125 215 12788.02 91.92 55161.57 88888.00 2009-08-03 03:19:34.250 215 12788.08 91.95 55161.57 88888.00 2009-08-03 03:19:34.375 215 12788.00 91.92 55161.55 88888.00 2009-08-03 03:19:34.500 215 12787.95 91.92 55161.53 88888.00 2009-08-03 03:19:34.625 215 12787.92 91.90 55161.50 88888.00 2009-08-03 03:19:34.750 215 12787.98 91.92 55161.50 88888.00 2009-08-03 03:19:34.875 215 12788.02 91.90 55161.50 88888.00 2009-08-03 03:19:35.000 215 12788.00 91.95 55161.50 88888.00 2009-08-03 03:19:35.125 215 12787.98 92.03 55161.50 88888.00 2009-08-03 03:19:35.250 215 12787.98 92.05 55161.50 88888.00 2009-08-03 03:19:35.375 215 12787.98 92.00 55161.47 88888.00 2009-08-03 03:19:35.500 215 12787.92 91.97 55161.45 88888.00 2009-08-03 03:19:35.625 215 12787.88 91.95 55161.38 88888.00 2009-08-03 03:19:35.750 215 12787.92 92.00 55161.35 88888.00 2009-08-03 03:19:35.875 215 12787.95 91.97 55161.43 88888.00 2009-08-03 03:19:36.000 215 12788.02 92.03 55161.43 88888.00 2009-08-03 03:19:36.125 215 12788.08 92.10 55161.45 88888.00 2009-08-03 03:19:36.250 215 12788.05 92.17 55161.43 88888.00 2009-08-03 03:19:36.375 215 12788.08 92.17 55161.43 88888.00 2009-08-03 03:19:36.500 215 12788.10 92.20 55161.43 88888.00 2009-08-03 03:19:36.625 215 12788.05 92.17 55161.38 88888.00 2009-08-03 03:19:36.750 215 12788.08 92.20 55161.40 88888.00 2009-08-03 03:19:36.875 215 12788.02 92.20 55161.38 88888.00 2009-08-03 03:19:37.000 215 12788.00 92.20 55161.38 88888.00 2009-08-03 03:19:37.125 215 12788.02 92.28 55161.35 88888.00 2009-08-03 03:19:37.250 215 12788.02 92.30 55161.35 88888.00 2009-08-03 03:19:37.375 215 12788.02 92.28 55161.35 88888.00 2009-08-03 03:19:37.500 215 12787.92 92.22 55161.35 88888.00 2009-08-03 03:19:37.625 215 12787.95 92.20 55161.32 88888.00 2009-08-03 03:19:37.750 215 12787.98 92.22 55161.28 88888.00 2009-08-03 03:19:37.875 215 12788.05 92.30 55161.28 88888.00 2009-08-03 03:19:38.000 215 12788.10 92.38 55161.30 88888.00 2009-08-03 03:19:38.125 215 12788.12 92.45 55161.30 88888.00 2009-08-03 03:19:38.250 215 12788.02 92.38 55161.25 88888.00 2009-08-03 03:19:38.375 215 12788.00 92.38 55161.22 88888.00 2009-08-03 03:19:38.500 215 12788.02 92.40 55161.25 88888.00 2009-08-03 03:19:38.625 215 12788.00 92.40 55161.28 88888.00 2009-08-03 03:19:38.750 215 12788.00 92.45 55161.30 88888.00 2009-08-03 03:19:38.875 215 12787.98 92.40 55161.25 88888.00 2009-08-03 03:19:39.000 215 12787.95 92.40 55161.20 88888.00 2009-08-03 03:19:39.125 215 12788.02 92.47 55161.22 88888.00 2009-08-03 03:19:39.250 215 12788.05 92.42 55161.20 88888.00 2009-08-03 03:19:39.375 215 12788.05 92.40 55161.18 88888.00 2009-08-03 03:19:39.500 215 12788.05 92.45 55161.18 88888.00 2009-08-03 03:19:39.625 215 12788.05 92.47 55161.20 88888.00 2009-08-03 03:19:39.750 215 12788.12 92.47 55161.20 88888.00 2009-08-03 03:19:39.875 215 12788.12 92.53 55161.20 88888.00 2009-08-03 03:19:40.000 215 12788.10 92.62 55161.20 88888.00 2009-08-03 03:19:40.125 215 12788.05 92.60 55161.20 88888.00 2009-08-03 03:19:40.250 215 12788.02 92.55 55161.20 88888.00 2009-08-03 03:19:40.375 215 12788.12 92.60 55161.20 88888.00 2009-08-03 03:19:40.500 215 12788.20 92.65 55161.20 88888.00 2009-08-03 03:19:40.625 215 12788.17 92.65 55161.20 88888.00 2009-08-03 03:19:40.750 215 12788.10 92.62 55161.12 88888.00 2009-08-03 03:19:40.875 215 12788.10 92.62 55161.15 88888.00 2009-08-03 03:19:41.000 215 12788.15 92.65 55161.12 88888.00 2009-08-03 03:19:41.125 215 12788.12 92.67 55161.10 88888.00 2009-08-03 03:19:41.250 215 12788.08 92.72 55161.12 88888.00 2009-08-03 03:19:41.375 215 12788.05 92.78 55161.15 88888.00 2009-08-03 03:19:41.500 215 12788.10 92.80 55161.18 88888.00 2009-08-03 03:19:41.625 215 12788.08 92.78 55161.10 88888.00 2009-08-03 03:19:41.750 215 12788.02 92.78 55161.10 88888.00 2009-08-03 03:19:41.875 215 12788.05 92.80 55161.10 88888.00 2009-08-03 03:19:42.000 215 12788.08 92.80 55161.07 88888.00 2009-08-03 03:19:42.125 215 12788.10 92.83 55161.10 88888.00 2009-08-03 03:19:42.250 215 12788.08 92.90 55161.12 88888.00 2009-08-03 03:19:42.375 215 12788.10 92.88 55161.07 88888.00 2009-08-03 03:19:42.500 215 12788.12 92.85 55161.03 88888.00 2009-08-03 03:19:42.625 215 12788.15 92.85 55161.00 88888.00 2009-08-03 03:19:42.750 215 12788.15 92.90 55161.05 88888.00 2009-08-03 03:19:42.875 215 12788.15 92.92 55161.07 88888.00 2009-08-03 03:19:43.000 215 12788.15 92.92 55161.05 88888.00 2009-08-03 03:19:43.125 215 12788.12 92.90 55161.03 88888.00 2009-08-03 03:19:43.250 215 12788.08 92.88 55160.95 88888.00 2009-08-03 03:19:43.375 215 12788.15 92.92 55160.95 88888.00 2009-08-03 03:19:43.500 215 12788.23 92.95 55160.95 88888.00 2009-08-03 03:19:43.625 215 12788.20 93.00 55161.00 88888.00 2009-08-03 03:19:43.750 215 12788.20 92.97 55160.97 88888.00 2009-08-03 03:19:43.875 215 12788.08 92.92 55160.93 88888.00 2009-08-03 03:19:44.000 215 12788.05 92.92 55160.95 88888.00 2009-08-03 03:19:44.125 215 12788.08 93.00 55160.93 88888.00 2009-08-03 03:19:44.250 215 12788.08 92.97 55160.93 88888.00 2009-08-03 03:19:44.375 215 12788.05 93.03 55160.90 88888.00 2009-08-03 03:19:44.500 215 12788.10 93.05 55160.90 88888.00 2009-08-03 03:19:44.625 215 12788.10 93.08 55160.93 88888.00 2009-08-03 03:19:44.750 215 12788.10 92.97 55160.90 88888.00 2009-08-03 03:19:44.875 215 12788.12 93.00 55160.88 88888.00 2009-08-03 03:19:45.000 215 12788.10 93.05 55160.85 88888.00 2009-08-03 03:19:45.125 215 12788.10 93.05 55160.90 88888.00 2009-08-03 03:19:45.250 215 12788.10 93.03 55160.85 88888.00 2009-08-03 03:19:45.375 215 12788.12 93.05 55160.85 88888.00 2009-08-03 03:19:45.500 215 12788.10 93.08 55160.88 88888.00 2009-08-03 03:19:45.625 215 12788.10 93.12 55160.85 88888.00 2009-08-03 03:19:45.750 215 12788.10 93.20 55160.88 88888.00 2009-08-03 03:19:45.875 215 12788.10 93.15 55160.88 88888.00 2009-08-03 03:19:46.000 215 12788.15 93.20 55160.85 88888.00 2009-08-03 03:19:46.125 215 12788.20 93.25 55160.85 88888.00 2009-08-03 03:19:46.250 215 12788.17 93.28 55160.85 88888.00 2009-08-03 03:19:46.375 215 12788.15 93.30 55160.85 88888.00 2009-08-03 03:19:46.500 215 12788.10 93.25 55160.82 88888.00 2009-08-03 03:19:46.625 215 12788.15 93.25 55160.82 88888.00 2009-08-03 03:19:46.750 215 12788.12 93.25 55160.78 88888.00 2009-08-03 03:19:46.875 215 12788.15 93.30 55160.80 88888.00 2009-08-03 03:19:47.000 215 12788.15 93.25 55160.78 88888.00 2009-08-03 03:19:47.125 215 12788.17 93.25 55160.75 88888.00 2009-08-03 03:19:47.250 215 12788.12 93.28 55160.75 88888.00 2009-08-03 03:19:47.375 215 12788.15 93.33 55160.78 88888.00 2009-08-03 03:19:47.500 215 12788.15 93.35 55160.75 88888.00 2009-08-03 03:19:47.625 215 12788.10 93.30 55160.75 88888.00 2009-08-03 03:19:47.750 215 12788.08 93.30 55160.75 88888.00 2009-08-03 03:19:47.875 215 12788.12 93.38 55160.72 88888.00 2009-08-03 03:19:48.000 215 12788.20 93.38 55160.78 88888.00 2009-08-03 03:19:48.125 215 12788.17 93.35 55160.75 88888.00 2009-08-03 03:19:48.250 215 12788.17 93.35 55160.75 88888.00 2009-08-03 03:19:48.375 215 12788.25 93.40 55160.75 88888.00 2009-08-03 03:19:48.500 215 12788.20 93.40 55160.72 88888.00 2009-08-03 03:19:48.625 215 12788.17 93.42 55160.72 88888.00 2009-08-03 03:19:48.750 215 12788.20 93.42 55160.72 88888.00 2009-08-03 03:19:48.875 215 12788.25 93.45 55160.72 88888.00 2009-08-03 03:19:49.000 215 12788.20 93.47 55160.68 88888.00 2009-08-03 03:19:49.125 215 12788.20 93.45 55160.70 88888.00 2009-08-03 03:19:49.250 215 12788.17 93.50 55160.70 88888.00 2009-08-03 03:19:49.375 215 12788.20 93.55 55160.68 88888.00 2009-08-03 03:19:49.500 215 12788.23 93.47 55160.65 88888.00 2009-08-03 03:19:49.625 215 12788.20 93.53 55160.62 88888.00 2009-08-03 03:19:49.750 215 12788.27 93.55 55160.65 88888.00 2009-08-03 03:19:49.875 215 12788.35 93.58 55160.65 88888.00 2009-08-03 03:19:50.000 215 12788.27 93.55 55160.62 88888.00 2009-08-03 03:19:50.125 215 12788.12 93.50 55160.62 88888.00 2009-08-03 03:19:50.250 215 12788.10 93.58 55160.65 88888.00 2009-08-03 03:19:50.375 215 12788.25 93.60 55160.65 88888.00 2009-08-03 03:19:50.500 215 12788.17 93.58 55160.62 88888.00 2009-08-03 03:19:50.625 215 12788.17 93.55 55160.57 88888.00 2009-08-03 03:19:50.750 215 12788.25 93.60 55160.57 88888.00 2009-08-03 03:19:50.875 215 12788.25 93.62 55160.55 88888.00 2009-08-03 03:19:51.000 215 12788.27 93.55 55160.55 88888.00 2009-08-03 03:19:51.125 215 12788.30 93.58 55160.57 88888.00 2009-08-03 03:19:51.250 215 12788.30 93.62 55160.57 88888.00 2009-08-03 03:19:51.375 215 12788.35 93.65 55160.60 88888.00 2009-08-03 03:19:51.500 215 12788.30 93.65 55160.55 88888.00 2009-08-03 03:19:51.625 215 12788.27 93.65 55160.55 88888.00 2009-08-03 03:19:51.750 215 12788.30 93.67 55160.53 88888.00 2009-08-03 03:19:51.875 215 12788.25 93.70 55160.50 88888.00 2009-08-03 03:19:52.000 215 12788.25 93.65 55160.50 88888.00 2009-08-03 03:19:52.125 215 12788.25 93.67 55160.47 88888.00 2009-08-03 03:19:52.250 215 12788.20 93.72 55160.45 88888.00 2009-08-03 03:19:52.375 215 12788.23 93.72 55160.47 88888.00 2009-08-03 03:19:52.500 215 12788.27 93.75 55160.50 88888.00 2009-08-03 03:19:52.625 215 12788.33 93.80 55160.53 88888.00 2009-08-03 03:19:52.750 215 12788.25 93.78 55160.53 88888.00 2009-08-03 03:19:52.875 215 12788.23 93.75 55160.47 88888.00 2009-08-03 03:19:53.000 215 12788.23 93.80 55160.50 88888.00 2009-08-03 03:19:53.125 215 12788.17 93.80 55160.47 88888.00 2009-08-03 03:19:53.250 215 12788.12 93.85 55160.50 88888.00 2009-08-03 03:19:53.375 215 12788.27 93.85 55160.53 88888.00 2009-08-03 03:19:53.500 215 12788.33 93.88 55160.53 88888.00 2009-08-03 03:19:53.625 215 12788.30 93.85 55160.47 88888.00 2009-08-03 03:19:53.750 215 12788.20 93.83 55160.43 88888.00 2009-08-03 03:19:53.875 215 12788.30 93.90 55160.47 88888.00 2009-08-03 03:19:54.000 215 12788.35 93.95 55160.45 88888.00 2009-08-03 03:19:54.125 215 12788.35 94.00 55160.47 88888.00 2009-08-03 03:19:54.250 215 12788.27 93.92 55160.40 88888.00 2009-08-03 03:19:54.375 215 12788.25 93.92 55160.43 88888.00 2009-08-03 03:19:54.500 215 12788.30 94.00 55160.45 88888.00 2009-08-03 03:19:54.625 215 12788.33 93.97 55160.40 88888.00 2009-08-03 03:19:54.750 215 12788.35 94.03 55160.43 88888.00 2009-08-03 03:19:54.875 215 12788.35 94.10 55160.45 88888.00 2009-08-03 03:19:55.000 215 12788.35 94.10 55160.40 88888.00 2009-08-03 03:19:55.125 215 12788.30 94.08 55160.40 88888.00 2009-08-03 03:19:55.250 215 12788.17 93.95 55160.30 88888.00 2009-08-03 03:19:55.375 215 12788.17 94.03 55160.32 88888.00 2009-08-03 03:19:55.500 215 12788.20 94.08 55160.35 88888.00 2009-08-03 03:19:55.625 215 12788.20 94.10 55160.35 88888.00 2009-08-03 03:19:55.750 215 12788.23 94.12 55160.38 88888.00 2009-08-03 03:19:55.875 215 12788.23 94.08 55160.32 88888.00 2009-08-03 03:19:56.000 215 12788.27 94.10 55160.35 88888.00 2009-08-03 03:19:56.125 215 12788.27 94.15 55160.32 88888.00 2009-08-03 03:19:56.250 215 12788.27 94.10 55160.30 88888.00 2009-08-03 03:19:56.375 215 12788.30 94.15 55160.28 88888.00 2009-08-03 03:19:56.500 215 12788.25 94.10 55160.28 88888.00 2009-08-03 03:19:56.625 215 12788.33 94.15 55160.32 88888.00 2009-08-03 03:19:56.750 215 12788.35 94.20 55160.32 88888.00 2009-08-03 03:19:56.875 215 12788.38 94.20 55160.30 88888.00 2009-08-03 03:19:57.000 215 12788.33 94.20 55160.25 88888.00 2009-08-03 03:19:57.125 215 12788.23 94.22 55160.28 88888.00 2009-08-03 03:19:57.250 215 12788.20 94.28 55160.30 88888.00 2009-08-03 03:19:57.375 215 12788.27 94.30 55160.30 88888.00 2009-08-03 03:19:57.500 215 12788.30 94.30 55160.30 88888.00 2009-08-03 03:19:57.625 215 12788.17 94.20 55160.25 88888.00 2009-08-03 03:19:57.750 215 12788.20 94.22 55160.22 88888.00 2009-08-03 03:19:57.875 215 12788.27 94.25 55160.22 88888.00 2009-08-03 03:19:58.000 215 12788.35 94.35 55160.22 88888.00 2009-08-03 03:19:58.125 215 12788.33 94.35 55160.22 88888.00 2009-08-03 03:19:58.250 215 12788.27 94.33 55160.20 88888.00 2009-08-03 03:19:58.375 215 12788.30 94.35 55160.22 88888.00 2009-08-03 03:19:58.500 215 12788.30 94.38 55160.20 88888.00 2009-08-03 03:19:58.625 215 12788.27 94.40 55160.22 88888.00 2009-08-03 03:19:58.750 215 12788.35 94.45 55160.22 88888.00 2009-08-03 03:19:58.875 215 12788.35 94.45 55160.22 88888.00 2009-08-03 03:19:59.000 215 12788.35 94.53 55160.22 88888.00 2009-08-03 03:19:59.125 215 12788.40 94.47 55160.20 88888.00 2009-08-03 03:19:59.250 215 12788.42 94.42 55160.18 88888.00 2009-08-03 03:19:59.375 215 12788.50 94.45 55160.18 88888.00 2009-08-03 03:19:59.500 215 12788.52 94.55 55160.22 88888.00 2009-08-03 03:19:59.625 215 12788.50 94.50 55160.15 88888.00 2009-08-03 03:19:59.750 215 12788.45 94.42 55160.12 88888.00 2009-08-03 03:19:59.875 215 12788.45 94.45 55160.12 88888.00 2009-08-03 03:20:00.000 215 12788.40 94.47 55160.10 88888.00 2009-08-03 03:20:00.125 215 12788.40 94.58 55160.12 88888.00 2009-08-03 03:20:00.250 215 12788.42 94.53 55160.10 88888.00 2009-08-03 03:20:00.375 215 12788.42 94.53 55160.10 88888.00 2009-08-03 03:20:00.500 215 12788.42 94.60 55160.12 88888.00 2009-08-03 03:20:00.625 215 12788.45 94.65 55160.15 88888.00 2009-08-03 03:20:00.750 215 12788.48 94.67 55160.10 88888.00 2009-08-03 03:20:00.875 215 12788.55 94.62 55160.10 88888.00 2009-08-03 03:20:01.000 215 12788.42 94.55 55160.03 88888.00 2009-08-03 03:20:01.125 215 12788.40 94.58 55160.05 88888.00 2009-08-03 03:20:01.250 215 12788.40 94.60 55160.05 88888.00 2009-08-03 03:20:01.375 215 12788.42 94.67 55160.05 88888.00 2009-08-03 03:20:01.500 215 12788.48 94.75 55160.10 88888.00 2009-08-03 03:20:01.625 215 12788.48 94.75 55160.10 88888.00 2009-08-03 03:20:01.750 215 12788.58 94.75 55160.07 88888.00 2009-08-03 03:20:01.875 215 12788.55 94.72 55160.05 88888.00 2009-08-03 03:20:02.000 215 12788.50 94.67 55160.00 88888.00 2009-08-03 03:20:02.125 215 12788.48 94.75 55160.05 88888.00 2009-08-03 03:20:02.250 215 12788.48 94.83 55160.07 88888.00 2009-08-03 03:20:02.375 215 12788.52 94.95 55160.05 88888.00 2009-08-03 03:20:02.500 215 12788.52 94.88 55160.05 88888.00 2009-08-03 03:20:02.625 215 12788.58 94.83 55160.00 88888.00 2009-08-03 03:20:02.750 215 12788.58 94.83 55160.03 88888.00 2009-08-03 03:20:02.875 215 12788.52 94.85 55160.00 88888.00 2009-08-03 03:20:03.000 215 12788.60 94.85 55159.97 88888.00 2009-08-03 03:20:03.125 215 12788.67 94.90 55160.03 88888.00 2009-08-03 03:20:03.250 215 12788.65 95.03 55160.05 88888.00 2009-08-03 03:20:03.375 215 12788.58 95.05 55160.00 88888.00 2009-08-03 03:20:03.500 215 12788.58 94.97 55159.95 88888.00 2009-08-03 03:20:03.625 215 12788.60 94.90 55159.90 88888.00 2009-08-03 03:20:03.750 215 12788.67 94.95 55159.95 88888.00 2009-08-03 03:20:03.875 215 12788.73 94.95 55159.95 88888.00 2009-08-03 03:20:04.000 215 12788.77 94.95 55159.95 88888.00 2009-08-03 03:20:04.125 215 12788.83 94.97 55159.97 88888.00 2009-08-03 03:20:04.250 215 12788.85 95.03 55159.97 88888.00 2009-08-03 03:20:04.375 215 12788.88 95.00 55159.93 88888.00 2009-08-03 03:20:04.500 215 12788.88 95.00 55159.90 88888.00 2009-08-03 03:20:04.625 215 12788.92 95.00 55159.93 88888.00 2009-08-03 03:20:04.750 215 12788.92 94.97 55159.93 88888.00 2009-08-03 03:20:04.875 215 12789.00 95.05 55159.90 88888.00 2009-08-03 03:20:05.000 215 12789.00 95.05 55159.90 88888.00 2009-08-03 03:20:05.125 215 12788.95 95.08 55159.93 88888.00 2009-08-03 03:20:05.250 215 12788.95 95.08 55159.93 88888.00 2009-08-03 03:20:05.375 215 12789.00 95.12 55159.95 88888.00 2009-08-03 03:20:05.500 215 12789.08 95.12 55159.93 88888.00 2009-08-03 03:20:05.625 215 12789.15 95.12 55159.90 88888.00 2009-08-03 03:20:05.750 215 12789.08 95.10 55159.90 88888.00 2009-08-03 03:20:05.875 215 12789.08 95.10 55159.85 88888.00 2009-08-03 03:20:06.000 215 12789.02 95.10 55159.85 88888.00 2009-08-03 03:20:06.125 215 12789.00 95.12 55159.85 88888.00 2009-08-03 03:20:06.250 215 12789.00 95.17 55159.90 88888.00 2009-08-03 03:20:06.375 215 12789.05 95.25 55159.93 88888.00 2009-08-03 03:20:06.500 215 12789.02 95.25 55159.85 88888.00 2009-08-03 03:20:06.625 215 12788.95 95.17 55159.85 88888.00 2009-08-03 03:20:06.750 215 12788.92 95.12 55159.85 88888.00 2009-08-03 03:20:06.875 215 12788.98 95.17 55159.82 88888.00 2009-08-03 03:20:07.000 215 12789.02 95.15 55159.78 88888.00 2009-08-03 03:20:07.125 215 12789.05 95.22 55159.80 88888.00 2009-08-03 03:20:07.250 215 12789.05 95.22 55159.82 88888.00 2009-08-03 03:20:07.375 215 12789.08 95.25 55159.80 88888.00 2009-08-03 03:20:07.500 215 12789.02 95.17 55159.78 88888.00 2009-08-03 03:20:07.625 215 12789.02 95.17 55159.75 88888.00 2009-08-03 03:20:07.750 215 12789.00 95.22 55159.75 88888.00 2009-08-03 03:20:07.875 215 12789.05 95.25 55159.78 88888.00 2009-08-03 03:20:08.000 215 12789.08 95.22 55159.78 88888.00 2009-08-03 03:20:08.125 215 12789.15 95.20 55159.78 88888.00 2009-08-03 03:20:08.250 215 12789.08 95.30 55159.75 88888.00 2009-08-03 03:20:08.375 215 12789.08 95.30 55159.75 88888.00 2009-08-03 03:20:08.500 215 12789.10 95.35 55159.70 88888.00 2009-08-03 03:20:08.625 215 12789.12 95.33 55159.72 88888.00 2009-08-03 03:20:08.750 215 12789.08 95.33 55159.72 88888.00 2009-08-03 03:20:08.875 215 12789.08 95.35 55159.75 88888.00 2009-08-03 03:20:09.000 215 12789.08 95.40 55159.72 88888.00 2009-08-03 03:20:09.125 215 12789.10 95.42 55159.75 88888.00 2009-08-03 03:20:09.250 215 12789.15 95.47 55159.75 88888.00 2009-08-03 03:20:09.375 215 12789.12 95.42 55159.72 88888.00 2009-08-03 03:20:09.500 215 12789.10 95.38 55159.70 88888.00 2009-08-03 03:20:09.625 215 12789.23 95.45 55159.68 88888.00 2009-08-03 03:20:09.750 215 12789.23 95.47 55159.65 88888.00 2009-08-03 03:20:09.875 215 12789.25 95.47 55159.68 88888.00 2009-08-03 03:20:10.000 215 12789.23 95.45 55159.65 88888.00 2009-08-03 03:20:10.125 215 12789.17 95.45 55159.65 88888.00 2009-08-03 03:20:10.250 215 12789.23 95.50 55159.70 88888.00 2009-08-03 03:20:10.375 215 12789.33 95.55 55159.70 88888.00 2009-08-03 03:20:10.500 215 12789.27 95.50 55159.68 88888.00 2009-08-03 03:20:10.625 215 12789.25 95.53 55159.65 88888.00 2009-08-03 03:20:10.750 215 12789.27 95.58 55159.68 88888.00 2009-08-03 03:20:10.875 215 12789.35 95.58 55159.68 88888.00 2009-08-03 03:20:11.000 215 12789.38 95.55 55159.65 88888.00 2009-08-03 03:20:11.125 215 12789.25 95.55 55159.62 88888.00 2009-08-03 03:20:11.250 215 12789.30 95.53 55159.62 88888.00 2009-08-03 03:20:11.375 215 12789.40 95.58 55159.65 88888.00 2009-08-03 03:20:11.500 215 12789.35 95.55 55159.62 88888.00 2009-08-03 03:20:11.625 215 12789.33 95.50 55159.57 88888.00 2009-08-03 03:20:11.750 215 12789.33 95.58 55159.62 88888.00 2009-08-03 03:20:11.875 215 12789.40 95.70 55159.68 88888.00 2009-08-03 03:20:12.000 215 12789.48 95.78 55159.65 88888.00 2009-08-03 03:20:12.125 215 12789.45 95.72 55159.62 88888.00 2009-08-03 03:20:12.250 215 12789.42 95.65 55159.57 88888.00 2009-08-03 03:20:12.375 215 12789.52 95.62 55159.55 88888.00 2009-08-03 03:20:12.500 215 12789.52 95.65 55159.55 88888.00 2009-08-03 03:20:12.625 215 12789.50 95.67 55159.57 88888.00 2009-08-03 03:20:12.750 215 12789.45 95.67 55159.57 88888.00 2009-08-03 03:20:12.875 215 12789.45 95.67 55159.57 88888.00 2009-08-03 03:20:13.000 215 12789.45 95.67 55159.57 88888.00 2009-08-03 03:20:13.125 215 12789.48 95.70 55159.57 88888.00 2009-08-03 03:20:13.250 215 12789.50 95.78 55159.57 88888.00 2009-08-03 03:20:13.375 215 12789.55 95.85 55159.55 88888.00 2009-08-03 03:20:13.500 215 12789.55 95.85 55159.55 88888.00 2009-08-03 03:20:13.625 215 12789.50 95.78 55159.50 88888.00 2009-08-03 03:20:13.750 215 12789.52 95.75 55159.50 88888.00 2009-08-03 03:20:13.875 215 12789.50 95.70 55159.50 88888.00 2009-08-03 03:20:14.000 215 12789.50 95.70 55159.50 88888.00 2009-08-03 03:20:14.125 215 12789.52 95.70 55159.47 88888.00 2009-08-03 03:20:14.250 215 12789.62 95.78 55159.50 88888.00 2009-08-03 03:20:14.375 215 12789.60 95.80 55159.50 88888.00 2009-08-03 03:20:14.500 215 12789.52 95.80 55159.45 88888.00 2009-08-03 03:20:14.625 215 12789.60 95.88 55159.50 88888.00 2009-08-03 03:20:14.750 215 12789.62 95.90 55159.50 88888.00 2009-08-03 03:20:14.875 215 12789.60 95.83 55159.45 88888.00 2009-08-03 03:20:15.000 215 12789.65 95.83 55159.43 88888.00 2009-08-03 03:20:15.125 215 12789.75 95.88 55159.45 88888.00 2009-08-03 03:20:15.250 215 12789.77 95.90 55159.45 88888.00 2009-08-03 03:20:15.375 215 12789.83 95.95 55159.45 88888.00 2009-08-03 03:20:15.500 215 12789.77 95.97 55159.45 88888.00 2009-08-03 03:20:15.625 215 12789.77 95.97 55159.45 88888.00 2009-08-03 03:20:15.750 215 12789.75 95.92 55159.43 88888.00 2009-08-03 03:20:15.875 215 12789.73 95.88 55159.38 88888.00 2009-08-03 03:20:16.000 215 12789.75 95.95 55159.45 88888.00 2009-08-03 03:20:16.125 215 12789.83 95.97 55159.45 88888.00 2009-08-03 03:20:16.250 215 12789.88 95.97 55159.43 88888.00 2009-08-03 03:20:16.375 215 12789.83 95.97 55159.40 88888.00 2009-08-03 03:20:16.500 215 12789.85 96.00 55159.40 88888.00 2009-08-03 03:20:16.625 215 12789.83 96.00 55159.35 88888.00 2009-08-03 03:20:16.750 215 12789.77 96.00 55159.38 88888.00 2009-08-03 03:20:16.875 215 12789.73 96.03 55159.35 88888.00 2009-08-03 03:20:17.000 215 12789.70 96.00 55159.32 88888.00 2009-08-03 03:20:17.125 215 12789.67 95.97 55159.32 88888.00 2009-08-03 03:20:17.250 215 12789.73 96.05 55159.38 88888.00 2009-08-03 03:20:17.375 215 12789.77 96.08 55159.35 88888.00 2009-08-03 03:20:17.500 215 12789.77 96.10 55159.38 88888.00 2009-08-03 03:20:17.625 215 12789.77 96.08 55159.35 88888.00 2009-08-03 03:20:17.750 215 12789.77 96.10 55159.35 88888.00 2009-08-03 03:20:17.875 215 12789.77 96.10 55159.32 88888.00 2009-08-03 03:20:18.000 215 12789.85 96.12 55159.30 88888.00 2009-08-03 03:20:18.125 215 12789.92 96.17 55159.35 88888.00 2009-08-03 03:20:18.250 215 12789.90 96.12 55159.35 88888.00 2009-08-03 03:20:18.375 215 12789.95 96.12 55159.32 88888.00 2009-08-03 03:20:18.500 215 12789.92 96.17 55159.35 88888.00 2009-08-03 03:20:18.625 215 12789.98 96.22 55159.32 88888.00 2009-08-03 03:20:18.750 215 12789.98 96.17 55159.32 88888.00 2009-08-03 03:20:18.875 215 12790.00 96.17 55159.32 88888.00 2009-08-03 03:20:19.000 215 12790.05 96.17 55159.25 88888.00 2009-08-03 03:20:19.125 215 12790.10 96.17 55159.25 88888.00 2009-08-03 03:20:19.250 215 12790.10 96.20 55159.28 88888.00 2009-08-03 03:20:19.375 215 12790.08 96.20 55159.25 88888.00 2009-08-03 03:20:19.500 215 12790.02 96.20 55159.28 88888.00 2009-08-03 03:20:19.625 215 12790.02 96.10 55159.25 88888.00 2009-08-03 03:20:19.750 215 12790.05 96.15 55159.22 88888.00 2009-08-03 03:20:19.875 215 12790.10 96.22 55159.25 88888.00 2009-08-03 03:20:20.000 215 12790.15 96.22 55159.22 88888.00 2009-08-03 03:20:20.125 215 12790.17 96.25 55159.22 88888.00 2009-08-03 03:20:20.250 215 12790.15 96.20 55159.20 88888.00 2009-08-03 03:20:20.375 215 12790.15 96.25 55159.20 88888.00 2009-08-03 03:20:20.500 215 12790.15 96.35 55159.20 88888.00 2009-08-03 03:20:20.625 215 12790.17 96.38 55159.22 88888.00 2009-08-03 03:20:20.750 215 12790.17 96.30 55159.22 88888.00 2009-08-03 03:20:20.875 215 12790.17 96.28 55159.18 88888.00 2009-08-03 03:20:21.000 215 12790.17 96.28 55159.12 88888.00 2009-08-03 03:20:21.125 215 12790.17 96.33 55159.15 88888.00 2009-08-03 03:20:21.250 215 12790.15 96.45 55159.18 88888.00 2009-08-03 03:20:21.375 215 12790.27 96.50 55159.20 88888.00 2009-08-03 03:20:21.500 215 12790.35 96.45 55159.20 88888.00 2009-08-03 03:20:21.625 215 12790.33 96.42 55159.18 88888.00 2009-08-03 03:20:21.750 215 12790.30 96.40 55159.15 88888.00 2009-08-03 03:20:21.875 215 12790.27 96.40 55159.12 88888.00 2009-08-03 03:20:22.000 215 12790.33 96.45 55159.12 88888.00 2009-08-03 03:20:22.125 215 12790.27 96.47 55159.15 88888.00 2009-08-03 03:20:22.250 215 12790.27 96.50 55159.12 88888.00 2009-08-03 03:20:22.375 215 12790.35 96.47 55159.12 88888.00 2009-08-03 03:20:22.500 215 12790.30 96.40 55159.10 88888.00 2009-08-03 03:20:22.625 215 12790.25 96.38 55159.05 88888.00 2009-08-03 03:20:22.750 215 12790.35 96.42 55159.05 88888.00 2009-08-03 03:20:22.875 215 12790.48 96.50 55159.10 88888.00 2009-08-03 03:20:23.000 215 12790.55 96.60 55159.10 88888.00 2009-08-03 03:20:23.125 215 12790.55 96.58 55159.07 88888.00 2009-08-03 03:20:23.250 215 12790.42 96.55 55159.05 88888.00 2009-08-03 03:20:23.375 215 12790.50 96.58 55159.07 88888.00 2009-08-03 03:20:23.500 215 12790.55 96.58 55159.10 88888.00 2009-08-03 03:20:23.625 215 12790.55 96.55 55159.03 88888.00 2009-08-03 03:20:23.750 215 12790.50 96.60 55159.05 88888.00 2009-08-03 03:20:23.875 215 12790.45 96.60 55159.03 88888.00 2009-08-03 03:20:24.000 215 12790.52 96.65 55159.03 88888.00 2009-08-03 03:20:24.125 215 12790.62 96.65 55159.00 88888.00 2009-08-03 03:20:24.250 215 12790.60 96.65 55159.00 88888.00 2009-08-03 03:20:24.375 215 12790.58 96.62 55159.00 88888.00 2009-08-03 03:20:24.500 215 12790.60 96.60 55158.97 88888.00 2009-08-03 03:20:24.625 215 12790.65 96.60 55158.97 88888.00 2009-08-03 03:20:24.750 215 12790.70 96.65 55158.97 88888.00 2009-08-03 03:20:24.875 215 12790.77 96.65 55159.00 88888.00 2009-08-03 03:20:25.000 215 12790.85 96.62 55158.97 88888.00 2009-08-03 03:20:25.125 215 12790.85 96.62 55159.00 88888.00 2009-08-03 03:20:25.250 215 12790.77 96.70 55158.97 88888.00 2009-08-03 03:20:25.375 215 12790.77 96.70 55158.95 88888.00 2009-08-03 03:20:25.500 215 12790.85 96.67 55158.93 88888.00 2009-08-03 03:20:25.625 215 12790.83 96.62 55158.90 88888.00 2009-08-03 03:20:25.750 215 12790.85 96.62 55158.95 88888.00 2009-08-03 03:20:25.875 215 12790.85 96.67 55158.95 88888.00 2009-08-03 03:20:26.000 215 12790.90 96.67 55158.93 88888.00 2009-08-03 03:20:26.125 215 12790.88 96.65 55158.93 88888.00 2009-08-03 03:20:26.250 215 12790.88 96.65 55158.90 88888.00 2009-08-03 03:20:26.375 215 12790.90 96.62 55158.88 88888.00 2009-08-03 03:20:26.500 215 12790.88 96.65 55158.90 88888.00 2009-08-03 03:20:26.625 215 12790.90 96.72 55158.90 88888.00 2009-08-03 03:20:26.750 215 12791.02 96.75 55158.90 88888.00 2009-08-03 03:20:26.875 215 12791.02 96.70 55158.88 88888.00 2009-08-03 03:20:27.000 215 12790.98 96.72 55158.88 88888.00 2009-08-03 03:20:27.125 215 12790.98 96.72 55158.85 88888.00 2009-08-03 03:20:27.250 215 12790.95 96.72 55158.85 88888.00 2009-08-03 03:20:27.375 215 12791.00 96.80 55158.85 88888.00 2009-08-03 03:20:27.500 215 12791.10 96.85 55158.85 88888.00 2009-08-03 03:20:27.625 215 12791.23 96.85 55158.88 88888.00 2009-08-03 03:20:27.750 215 12791.30 96.85 55158.85 88888.00 2009-08-03 03:20:27.875 215 12791.27 96.85 55158.85 88888.00 2009-08-03 03:20:28.000 215 12791.20 96.80 55158.88 88888.00 2009-08-03 03:20:28.125 215 12791.17 96.72 55158.80 88888.00 2009-08-03 03:20:28.250 215 12791.30 96.75 55158.82 88888.00 2009-08-03 03:20:28.375 215 12791.30 96.80 55158.80 88888.00 2009-08-03 03:20:28.500 215 12791.23 96.80 55158.78 88888.00 2009-08-03 03:20:28.625 215 12791.23 96.80 55158.75 88888.00 2009-08-03 03:20:28.750 215 12791.25 96.80 55158.78 88888.00 2009-08-03 03:20:28.875 215 12791.30 96.80 55158.75 88888.00 2009-08-03 03:20:29.000 215 12791.25 96.78 55158.72 88888.00 2009-08-03 03:20:29.125 215 12791.23 96.78 55158.70 88888.00 2009-08-03 03:20:29.250 215 12791.17 96.83 55158.72 88888.00 2009-08-03 03:20:29.375 215 12791.25 96.88 55158.78 88888.00 2009-08-03 03:20:29.500 215 12791.23 96.83 55158.72 88888.00 2009-08-03 03:20:29.625 215 12791.20 96.75 55158.68 88888.00 2009-08-03 03:20:29.750 215 12791.30 96.75 55158.68 88888.00 2009-08-03 03:20:29.875 215 12791.33 96.80 55158.68 88888.00 2009-08-03 03:20:30.000 215 12791.40 96.80 55158.65 88888.00 2009-08-03 03:20:30.125 215 12791.40 96.83 55158.65 88888.00 2009-08-03 03:20:30.250 215 12791.45 96.88 55158.68 88888.00 2009-08-03 03:20:30.375 215 12791.52 96.85 55158.68 88888.00 2009-08-03 03:20:30.500 215 12791.50 96.85 55158.68 88888.00 2009-08-03 03:20:30.625 215 12791.52 96.85 55158.68 88888.00 2009-08-03 03:20:30.750 215 12791.45 96.83 55158.65 88888.00 2009-08-03 03:20:30.875 215 12791.50 96.88 55158.62 88888.00 2009-08-03 03:20:31.000 215 12791.50 96.97 55158.62 88888.00 2009-08-03 03:20:31.125 215 12791.52 97.00 55158.62 88888.00 2009-08-03 03:20:31.250 215 12791.45 96.92 55158.60 88888.00 2009-08-03 03:20:31.375 215 12791.50 96.85 55158.57 88888.00 2009-08-03 03:20:31.500 215 12791.48 96.83 55158.55 88888.00 2009-08-03 03:20:31.625 215 12791.42 96.88 55158.57 88888.00 2009-08-03 03:20:31.750 215 12791.40 96.88 55158.57 88888.00 2009-08-03 03:20:31.875 215 12791.48 97.00 55158.60 88888.00 2009-08-03 03:20:32.000 215 12791.58 97.03 55158.62 88888.00 2009-08-03 03:20:32.125 215 12791.58 96.97 55158.60 88888.00 2009-08-03 03:20:32.250 215 12791.58 96.90 55158.53 88888.00 2009-08-03 03:20:32.375 215 12791.65 96.88 55158.47 88888.00 2009-08-03 03:20:32.500 215 12791.67 96.95 55158.50 88888.00 2009-08-03 03:20:32.625 215 12791.77 97.03 55158.55 88888.00 2009-08-03 03:20:32.750 215 12791.77 96.95 55158.53 88888.00 2009-08-03 03:20:32.875 215 12791.70 96.92 55158.50 88888.00 2009-08-03 03:20:33.000 215 12791.70 96.95 55158.50 88888.00 2009-08-03 03:20:33.125 215 12791.77 97.05 55158.53 88888.00 2009-08-03 03:20:33.250 215 12791.80 96.97 55158.53 88888.00 2009-08-03 03:20:33.375 215 12791.80 96.90 55158.50 88888.00 2009-08-03 03:20:33.500 215 12791.80 96.92 55158.50 88888.00 2009-08-03 03:20:33.625 215 12791.90 97.03 55158.53 88888.00 2009-08-03 03:20:33.750 215 12791.92 97.03 55158.50 88888.00 2009-08-03 03:20:33.875 215 12791.90 96.88 55158.43 88888.00 2009-08-03 03:20:34.000 215 12791.80 96.80 55158.40 88888.00 2009-08-03 03:20:34.125 215 12791.83 96.88 55158.43 88888.00 2009-08-03 03:20:34.250 215 12791.77 96.88 55158.43 88888.00 2009-08-03 03:20:34.375 215 12791.85 96.90 55158.40 88888.00 2009-08-03 03:20:34.500 215 12791.92 96.90 55158.38 88888.00 2009-08-03 03:20:34.625 215 12792.02 96.92 55158.35 88888.00 2009-08-03 03:20:34.750 215 12792.02 96.95 55158.35 88888.00 2009-08-03 03:20:34.875 215 12792.08 96.90 55158.35 88888.00 2009-08-03 03:20:35.000 215 12792.15 96.92 55158.35 88888.00 2009-08-03 03:20:35.125 215 12792.17 96.97 55158.38 88888.00 2009-08-03 03:20:35.250 215 12792.15 96.97 55158.38 88888.00 2009-08-03 03:20:35.375 215 12792.20 97.00 55158.35 88888.00 2009-08-03 03:20:35.500 215 12792.25 96.97 55158.32 88888.00 2009-08-03 03:20:35.625 215 12792.25 96.95 55158.35 88888.00 2009-08-03 03:20:35.750 215 12792.35 97.05 55158.35 88888.00 2009-08-03 03:20:35.875 215 12792.42 96.97 55158.32 88888.00 2009-08-03 03:20:36.000 215 12792.38 96.95 55158.28 88888.00 2009-08-03 03:20:36.125 215 12792.33 96.95 55158.28 88888.00 2009-08-03 03:20:36.250 215 12792.27 96.95 55158.28 88888.00 2009-08-03 03:20:36.375 215 12792.35 96.95 55158.25 88888.00 2009-08-03 03:20:36.500 215 12792.40 96.92 55158.28 88888.00 2009-08-03 03:20:36.625 215 12792.48 96.95 55158.28 88888.00 2009-08-03 03:20:36.750 215 12792.52 96.95 55158.28 88888.00 2009-08-03 03:20:36.875 215 12792.52 96.97 55158.22 88888.00 2009-08-03 03:20:37.000 215 12792.58 96.95 55158.22 88888.00 2009-08-03 03:20:37.125 215 12792.67 97.00 55158.25 88888.00 2009-08-03 03:20:37.250 215 12792.67 96.95 55158.25 88888.00 2009-08-03 03:20:37.375 215 12792.73 97.00 55158.25 88888.00 2009-08-03 03:20:37.500 215 12792.67 96.90 55158.20 88888.00 2009-08-03 03:20:37.625 215 12792.62 96.85 55158.12 88888.00 2009-08-03 03:20:37.750 215 12792.73 96.97 55158.18 88888.00 2009-08-03 03:20:37.875 215 12792.75 96.92 55158.15 88888.00 2009-08-03 03:20:38.000 215 12792.73 96.90 55158.15 88888.00 2009-08-03 03:20:38.125 215 12792.70 96.90 55158.18 88888.00 2009-08-03 03:20:38.250 215 12792.70 96.90 55158.15 88888.00 2009-08-03 03:20:38.375 215 12792.77 96.92 55158.15 88888.00 2009-08-03 03:20:38.500 215 12792.77 96.92 55158.12 88888.00 2009-08-03 03:20:38.625 215 12792.80 96.97 55158.12 88888.00 2009-08-03 03:20:38.750 215 12792.77 96.92 55158.12 88888.00 2009-08-03 03:20:38.875 215 12792.83 96.85 55158.10 88888.00 2009-08-03 03:20:39.000 215 12792.83 96.85 55158.07 88888.00 2009-08-03 03:20:39.125 215 12792.88 96.90 55158.10 88888.00 2009-08-03 03:20:39.250 215 12792.90 96.85 55158.10 88888.00 2009-08-03 03:20:39.375 215 12792.90 96.83 55158.05 88888.00 2009-08-03 03:20:39.500 215 12792.88 96.83 55158.05 88888.00 2009-08-03 03:20:39.625 215 12792.92 96.83 55158.03 88888.00 2009-08-03 03:20:39.750 215 12792.95 96.85 55158.03 88888.00 2009-08-03 03:20:39.875 215 12793.02 96.85 55158.03 88888.00 2009-08-03 03:20:40.000 215 12793.12 96.78 55158.03 88888.00 2009-08-03 03:20:40.125 215 12793.15 96.83 55158.05 88888.00 2009-08-03 03:20:40.250 215 12793.12 96.83 55158.05 88888.00 2009-08-03 03:20:40.375 215 12793.15 96.85 55158.03 88888.00 2009-08-03 03:20:40.500 215 12793.08 96.85 55158.00 88888.00 2009-08-03 03:20:40.625 215 12793.10 96.80 55157.97 88888.00 2009-08-03 03:20:40.750 215 12793.15 96.78 55157.97 88888.00 2009-08-03 03:20:40.875 215 12793.17 96.83 55157.97 88888.00 2009-08-03 03:20:41.000 215 12793.17 96.80 55157.97 88888.00 2009-08-03 03:20:41.125 215 12793.17 96.75 55157.93 88888.00 2009-08-03 03:20:41.250 215 12793.17 96.75 55157.90 88888.00 2009-08-03 03:20:41.375 215 12793.25 96.78 55157.93 88888.00 2009-08-03 03:20:41.500 215 12793.25 96.75 55157.88 88888.00 2009-08-03 03:20:41.625 215 12793.30 96.72 55157.88 88888.00 2009-08-03 03:20:41.750 215 12793.33 96.72 55157.88 88888.00 2009-08-03 03:20:41.875 215 12793.33 96.75 55157.88 88888.00 2009-08-03 03:20:42.000 215 12793.40 96.72 55157.88 88888.00 2009-08-03 03:20:42.125 215 12793.48 96.70 55157.85 88888.00 2009-08-03 03:20:42.250 215 12793.48 96.67 55157.85 88888.00 2009-08-03 03:20:42.375 215 12793.55 96.75 55157.85 88888.00 2009-08-03 03:20:42.500 215 12793.58 96.78 55157.85 88888.00 2009-08-03 03:20:42.625 215 12793.60 96.75 55157.85 88888.00 2009-08-03 03:20:42.750 215 12793.62 96.72 55157.85 88888.00 2009-08-03 03:20:42.875 215 12793.60 96.72 55157.82 88888.00 2009-08-03 03:20:43.000 215 12793.62 96.70 55157.82 88888.00 2009-08-03 03:20:43.125 215 12793.62 96.70 55157.82 88888.00 2009-08-03 03:20:43.250 215 12793.65 96.75 55157.85 88888.00 2009-08-03 03:20:43.375 215 12793.75 96.78 55157.85 88888.00 2009-08-03 03:20:43.500 215 12793.70 96.70 55157.82 88888.00 2009-08-03 03:20:43.625 215 12793.73 96.65 55157.75 88888.00 2009-08-03 03:20:43.750 215 12793.73 96.70 55157.75 88888.00 2009-08-03 03:20:43.875 215 12793.70 96.70 55157.78 88888.00 2009-08-03 03:20:44.000 215 12793.77 96.65 55157.72 88888.00 2009-08-03 03:20:44.125 215 12793.80 96.70 55157.78 88888.00 2009-08-03 03:20:44.250 215 12793.85 96.72 55157.78 88888.00 2009-08-03 03:20:44.375 215 12793.95 96.70 55157.75 88888.00 2009-08-03 03:20:44.500 215 12793.92 96.67 55157.75 88888.00 2009-08-03 03:20:44.625 215 12794.00 96.65 55157.78 88888.00 2009-08-03 03:20:44.750 215 12794.08 96.65 55157.72 88888.00 2009-08-03 03:20:44.875 215 12794.02 96.60 55157.72 88888.00 2009-08-03 03:20:45.000 215 12793.98 96.58 55157.72 88888.00 2009-08-03 03:20:45.125 215 12794.00 96.60 55157.70 88888.00 2009-08-03 03:20:45.250 215 12794.00 96.55 55157.70 88888.00 2009-08-03 03:20:45.375 215 12794.00 96.55 55157.70 88888.00 2009-08-03 03:20:45.500 215 12794.08 96.58 55157.70 88888.00 2009-08-03 03:20:45.625 215 12794.12 96.55 55157.70 88888.00 2009-08-03 03:20:45.750 215 12794.12 96.55 55157.70 88888.00 2009-08-03 03:20:45.875 215 12794.10 96.53 55157.68 88888.00 2009-08-03 03:20:46.000 215 12794.20 96.58 55157.68 88888.00 2009-08-03 03:20:46.125 215 12794.27 96.58 55157.68 88888.00 2009-08-03 03:20:46.250 215 12794.23 96.58 55157.70 88888.00 2009-08-03 03:20:46.375 215 12794.25 96.53 55157.65 88888.00 2009-08-03 03:20:46.500 215 12794.23 96.50 55157.62 88888.00 2009-08-03 03:20:46.625 215 12794.27 96.53 55157.60 88888.00 2009-08-03 03:20:46.750 215 12794.30 96.50 55157.60 88888.00 2009-08-03 03:20:46.875 215 12794.35 96.47 55157.60 88888.00 2009-08-03 03:20:47.000 215 12794.40 96.45 55157.60 88888.00 2009-08-03 03:20:47.125 215 12794.45 96.45 55157.60 88888.00 2009-08-03 03:20:47.250 215 12794.38 96.40 55157.57 88888.00 2009-08-03 03:20:47.375 215 12794.40 96.42 55157.60 88888.00 2009-08-03 03:20:47.500 215 12794.45 96.45 55157.60 88888.00 2009-08-03 03:20:47.625 215 12794.45 96.42 55157.57 88888.00 2009-08-03 03:20:47.750 215 12794.40 96.40 55157.55 88888.00 2009-08-03 03:20:47.875 215 12794.40 96.40 55157.53 88888.00 2009-08-03 03:20:48.000 215 12794.45 96.38 55157.53 88888.00 2009-08-03 03:20:48.125 215 12794.50 96.35 55157.53 88888.00 2009-08-03 03:20:48.250 215 12794.58 96.35 55157.53 88888.00 2009-08-03 03:20:48.375 215 12794.62 96.35 55157.53 88888.00 2009-08-03 03:20:48.500 215 12794.60 96.33 55157.53 88888.00 2009-08-03 03:20:48.625 215 12794.67 96.38 55157.53 88888.00 2009-08-03 03:20:48.750 215 12794.67 96.35 55157.53 88888.00 2009-08-03 03:20:48.875 215 12794.77 96.45 55157.55 88888.00 2009-08-03 03:20:49.000 215 12794.80 96.42 55157.53 88888.00 2009-08-03 03:20:49.125 215 12794.75 96.33 55157.47 88888.00 2009-08-03 03:20:49.250 215 12794.67 96.25 55157.47 88888.00 2009-08-03 03:20:49.375 215 12794.70 96.20 55157.45 88888.00 2009-08-03 03:20:49.500 215 12794.65 96.15 55157.43 88888.00 2009-08-03 03:20:49.625 215 12794.65 96.12 55157.45 88888.00 2009-08-03 03:20:49.750 215 12794.70 96.20 55157.50 88888.00 2009-08-03 03:20:49.875 215 12794.83 96.28 55157.53 88888.00 2009-08-03 03:20:50.000 215 12794.88 96.30 55157.47 88888.00 2009-08-03 03:20:50.125 215 12794.83 96.25 55157.47 88888.00 2009-08-03 03:20:50.250 215 12794.85 96.22 55157.45 88888.00 2009-08-03 03:20:50.375 215 12794.88 96.22 55157.43 88888.00 2009-08-03 03:20:50.500 215 12794.83 96.12 55157.40 88888.00 2009-08-03 03:20:50.625 215 12794.83 96.10 55157.43 88888.00 2009-08-03 03:20:50.750 215 12794.83 96.12 55157.40 88888.00 2009-08-03 03:20:50.875 215 12794.88 96.12 55157.38 88888.00 2009-08-03 03:20:51.000 215 12794.98 96.10 55157.35 88888.00 2009-08-03 03:20:51.125 215 12794.92 96.10 55157.38 88888.00 2009-08-03 03:20:51.250 215 12794.88 96.03 55157.35 88888.00 2009-08-03 03:20:51.375 215 12794.95 96.08 55157.32 88888.00 2009-08-03 03:20:51.500 215 12794.98 96.12 55157.35 88888.00 2009-08-03 03:20:51.625 215 12795.02 96.17 55157.38 88888.00 2009-08-03 03:20:51.750 215 12795.12 96.15 55157.40 88888.00 2009-08-03 03:20:51.875 215 12795.12 96.12 55157.35 88888.00 2009-08-03 03:20:52.000 215 12795.05 96.05 55157.30 88888.00 2009-08-03 03:20:52.125 215 12795.00 96.03 55157.30 88888.00 2009-08-03 03:20:52.250 215 12795.08 95.97 55157.32 88888.00 2009-08-03 03:20:52.375 215 12795.10 95.95 55157.30 88888.00 2009-08-03 03:20:52.500 215 12795.08 95.90 55157.30 88888.00 2009-08-03 03:20:52.625 215 12795.05 95.90 55157.30 88888.00 2009-08-03 03:20:52.750 215 12795.05 95.88 55157.30 88888.00 2009-08-03 03:20:52.875 215 12795.10 95.92 55157.30 88888.00 2009-08-03 03:20:53.000 215 12795.10 95.90 55157.25 88888.00 2009-08-03 03:20:53.125 215 12795.10 95.83 55157.28 88888.00 2009-08-03 03:20:53.250 215 12795.17 95.85 55157.32 88888.00 2009-08-03 03:20:53.375 215 12795.20 95.83 55157.32 88888.00 2009-08-03 03:20:53.500 215 12795.15 95.83 55157.30 88888.00 2009-08-03 03:20:53.625 215 12795.15 95.83 55157.28 88888.00 2009-08-03 03:20:53.750 215 12795.23 95.80 55157.28 88888.00 2009-08-03 03:20:53.875 215 12795.23 95.72 55157.22 88888.00 2009-08-03 03:20:54.000 215 12795.25 95.78 55157.25 88888.00 2009-08-03 03:20:54.125 215 12795.27 95.72 55157.22 88888.00 2009-08-03 03:20:54.250 215 12795.30 95.67 55157.20 88888.00 2009-08-03 03:20:54.375 215 12795.33 95.67 55157.18 88888.00 2009-08-03 03:20:54.500 215 12795.35 95.67 55157.20 88888.00 2009-08-03 03:20:54.625 215 12795.48 95.72 55157.20 88888.00 2009-08-03 03:20:54.750 215 12795.52 95.72 55157.25 88888.00 2009-08-03 03:20:54.875 215 12795.52 95.75 55157.22 88888.00 2009-08-03 03:20:55.000 215 12795.52 95.78 55157.25 88888.00 2009-08-03 03:20:55.125 215 12795.52 95.72 55157.22 88888.00 2009-08-03 03:20:55.250 215 12795.40 95.67 55157.20 88888.00 2009-08-03 03:20:55.375 215 12795.42 95.70 55157.20 88888.00 2009-08-03 03:20:55.500 215 12795.50 95.67 55157.20 88888.00 2009-08-03 03:20:55.625 215 12795.50 95.65 55157.20 88888.00 2009-08-03 03:20:55.750 215 12795.52 95.65 55157.20 88888.00 2009-08-03 03:20:55.875 215 12795.48 95.53 55157.18 88888.00 2009-08-03 03:20:56.000 215 12795.48 95.50 55157.15 88888.00 2009-08-03 03:20:56.125 215 12795.52 95.53 55157.12 88888.00 2009-08-03 03:20:56.250 215 12795.52 95.50 55157.15 88888.00 2009-08-03 03:20:56.375 215 12795.48 95.50 55157.12 88888.00 2009-08-03 03:20:56.500 215 12795.42 95.47 55157.12 88888.00 2009-08-03 03:20:56.625 215 12795.48 95.42 55157.12 88888.00 2009-08-03 03:20:56.750 215 12795.58 95.47 55157.18 88888.00 2009-08-03 03:20:56.875 215 12795.62 95.53 55157.15 88888.00 2009-08-03 03:20:57.000 215 12795.58 95.53 55157.15 88888.00 2009-08-03 03:20:57.125 215 12795.55 95.50 55157.15 88888.00 2009-08-03 03:20:57.250 215 12795.50 95.45 55157.12 88888.00 2009-08-03 03:20:57.375 215 12795.50 95.42 55157.10 88888.00 2009-08-03 03:20:57.500 215 12795.45 95.30 55157.07 88888.00 2009-08-03 03:20:57.625 215 12795.55 95.28 55157.07 88888.00 2009-08-03 03:20:57.750 215 12795.60 95.33 55157.10 88888.00 2009-08-03 03:20:57.875 215 12795.70 95.38 55157.07 88888.00 2009-08-03 03:20:58.000 215 12795.75 95.33 55157.10 88888.00 2009-08-03 03:20:58.125 215 12795.67 95.38 55157.10 88888.00 2009-08-03 03:20:58.250 215 12795.58 95.40 55157.10 88888.00 2009-08-03 03:20:58.375 215 12795.65 95.38 55157.10 88888.00 2009-08-03 03:20:58.500 215 12795.73 95.33 55157.07 88888.00 2009-08-03 03:20:58.625 215 12795.70 95.25 55157.05 88888.00 2009-08-03 03:20:58.750 215 12795.70 95.20 55157.03 88888.00 2009-08-03 03:20:58.875 215 12795.67 95.17 55157.05 88888.00 2009-08-03 03:20:59.000 215 12795.65 95.20 55157.03 88888.00 2009-08-03 03:20:59.125 215 12795.67 95.15 55157.00 88888.00 2009-08-03 03:20:59.250 215 12795.67 95.15 55157.03 88888.00 2009-08-03 03:20:59.375 215 12795.70 95.22 55157.05 88888.00 2009-08-03 03:20:59.500 215 12795.73 95.22 55157.05 88888.00 2009-08-03 03:20:59.625 215 12795.75 95.15 55157.03 88888.00 2009-08-03 03:20:59.750 215 12795.67 95.10 55156.97 88888.00 2009-08-03 03:20:59.875 215 12795.77 95.15 55157.05 88888.00 2009-08-03 03:21:00.000 215 12795.77 95.12 55157.05 88888.00 2009-08-03 03:21:00.125 215 12795.73 95.08 55157.03 88888.00 2009-08-03 03:21:00.250 215 12795.75 95.10 55157.03 88888.00 2009-08-03 03:21:00.375 215 12795.80 95.05 55157.03 88888.00 2009-08-03 03:21:00.500 215 12795.77 95.00 55156.97 88888.00 2009-08-03 03:21:00.625 215 12795.77 94.92 55156.95 88888.00 2009-08-03 03:21:00.750 215 12795.80 94.97 55156.97 88888.00 2009-08-03 03:21:00.875 215 12795.85 94.97 55157.00 88888.00 2009-08-03 03:21:01.000 215 12795.85 94.95 55156.97 88888.00 2009-08-03 03:21:01.125 215 12795.83 94.92 55156.95 88888.00 2009-08-03 03:21:01.250 215 12795.90 94.92 55157.00 88888.00 2009-08-03 03:21:01.375 215 12795.92 94.88 55156.93 88888.00 2009-08-03 03:21:01.500 215 12795.95 94.97 55156.95 88888.00 2009-08-03 03:21:01.625 215 12795.98 94.97 55156.97 88888.00 2009-08-03 03:21:01.750 215 12795.95 94.95 55156.97 88888.00 2009-08-03 03:21:01.875 215 12795.98 94.95 55156.95 88888.00 2009-08-03 03:21:02.000 215 12795.92 94.90 55156.93 88888.00 2009-08-03 03:21:02.125 215 12795.95 94.97 55156.95 88888.00 2009-08-03 03:21:02.250 215 12795.95 94.95 55156.97 88888.00 2009-08-03 03:21:02.375 215 12795.98 94.92 55156.93 88888.00 2009-08-03 03:21:02.500 215 12795.92 94.88 55156.95 88888.00 2009-08-03 03:21:02.625 215 12795.92 94.85 55156.93 88888.00 2009-08-03 03:21:02.750 215 12796.00 94.85 55156.93 88888.00 2009-08-03 03:21:02.875 215 12796.00 94.85 55156.88 88888.00 2009-08-03 03:21:03.000 215 12795.98 94.72 55156.85 88888.00 2009-08-03 03:21:03.125 215 12796.02 94.75 55156.90 88888.00 2009-08-03 03:21:03.250 215 12796.02 94.75 55156.90 88888.00 2009-08-03 03:21:03.375 215 12795.95 94.72 55156.88 88888.00 2009-08-03 03:21:03.500 215 12795.95 94.70 55156.90 88888.00 2009-08-03 03:21:03.625 215 12796.02 94.75 55156.90 88888.00 2009-08-03 03:21:03.750 215 12796.08 94.78 55156.90 88888.00 2009-08-03 03:21:03.875 215 12796.08 94.75 55156.85 88888.00 2009-08-03 03:21:04.000 215 12796.02 94.67 55156.82 88888.00 2009-08-03 03:21:04.125 215 12795.98 94.53 55156.82 88888.00 2009-08-03 03:21:04.250 215 12795.98 94.58 55156.85 88888.00 2009-08-03 03:21:04.375 215 12796.02 94.60 55156.88 88888.00 2009-08-03 03:21:04.500 215 12796.05 94.65 55156.90 88888.00 2009-08-03 03:21:04.625 215 12796.08 94.67 55156.88 88888.00 2009-08-03 03:21:04.750 215 12796.00 94.62 55156.88 88888.00 2009-08-03 03:21:04.875 215 12796.12 94.70 55156.90 88888.00 2009-08-03 03:21:05.000 215 12796.25 94.70 55156.88 88888.00 2009-08-03 03:21:05.125 215 12796.25 94.65 55156.88 88888.00 2009-08-03 03:21:05.250 215 12796.23 94.65 55156.90 88888.00 2009-08-03 03:21:05.375 215 12796.23 94.67 55156.88 88888.00 2009-08-03 03:21:05.500 215 12796.15 94.62 55156.85 88888.00 2009-08-03 03:21:05.625 215 12796.08 94.47 55156.82 88888.00 2009-08-03 03:21:05.750 215 12796.02 94.45 55156.78 88888.00 2009-08-03 03:21:05.875 215 12796.05 94.47 55156.80 88888.00 2009-08-03 03:21:06.000 215 12796.15 94.58 55156.85 88888.00 2009-08-03 03:21:06.125 215 12796.23 94.53 55156.82 88888.00 2009-08-03 03:21:06.250 215 12796.17 94.50 55156.82 88888.00 2009-08-03 03:21:06.375 215 12796.27 94.60 55156.82 88888.00 2009-08-03 03:21:06.500 215 12796.30 94.50 55156.80 88888.00 2009-08-03 03:21:06.625 215 12796.20 94.38 55156.75 88888.00 2009-08-03 03:21:06.750 215 12796.25 94.38 55156.78 88888.00 2009-08-03 03:21:06.875 215 12796.30 94.45 55156.82 88888.00 2009-08-03 03:21:07.000 215 12796.20 94.40 55156.78 88888.00 2009-08-03 03:21:07.125 215 12796.20 94.40 55156.78 88888.00 2009-08-03 03:21:07.250 215 12796.25 94.38 55156.82 88888.00 2009-08-03 03:21:07.375 215 12796.25 94.38 55156.80 88888.00 2009-08-03 03:21:07.500 215 12796.23 94.33 55156.78 88888.00 2009-08-03 03:21:07.625 215 12796.27 94.33 55156.80 88888.00 2009-08-03 03:21:07.750 215 12796.30 94.35 55156.80 88888.00 2009-08-03 03:21:07.875 215 12796.25 94.38 55156.82 88888.00 2009-08-03 03:21:08.000 215 12796.25 94.35 55156.78 88888.00 2009-08-03 03:21:08.125 215 12796.23 94.35 55156.78 88888.00 2009-08-03 03:21:08.250 215 12796.30 94.33 55156.82 88888.00 2009-08-03 03:21:08.375 215 12796.38 94.35 55156.80 88888.00 2009-08-03 03:21:08.500 215 12796.42 94.33 55156.78 88888.00 2009-08-03 03:21:08.625 215 12796.40 94.33 55156.75 88888.00 2009-08-03 03:21:08.750 215 12796.35 94.30 55156.75 88888.00 2009-08-03 03:21:08.875 215 12796.33 94.30 55156.75 88888.00 2009-08-03 03:21:09.000 215 12796.30 94.28 55156.75 88888.00 2009-08-03 03:21:09.125 215 12796.25 94.28 55156.78 88888.00 2009-08-03 03:21:09.250 215 12796.30 94.28 55156.78 88888.00 2009-08-03 03:21:09.375 215 12796.38 94.30 55156.78 88888.00 2009-08-03 03:21:09.500 215 12796.30 94.35 55156.80 88888.00 2009-08-03 03:21:09.625 215 12796.25 94.33 55156.82 88888.00 2009-08-03 03:21:09.750 215 12796.33 94.28 55156.80 88888.00 2009-08-03 03:21:09.875 215 12796.38 94.22 55156.78 88888.00 2009-08-03 03:21:10.000 215 12796.38 94.15 55156.75 88888.00 2009-08-03 03:21:10.125 215 12796.40 94.15 55156.78 88888.00 2009-08-03 03:21:10.250 215 12796.38 94.17 55156.78 88888.00 2009-08-03 03:21:10.375 215 12796.38 94.12 55156.78 88888.00 2009-08-03 03:21:10.500 215 12796.38 94.08 55156.75 88888.00 2009-08-03 03:21:10.625 215 12796.45 94.08 55156.78 88888.00 2009-08-03 03:21:10.750 215 12796.48 94.05 55156.75 88888.00 2009-08-03 03:21:10.875 215 12796.42 94.00 55156.72 88888.00 2009-08-03 03:21:11.000 215 12796.42 94.00 55156.70 88888.00 2009-08-03 03:21:11.125 215 12796.48 94.03 55156.70 88888.00 2009-08-03 03:21:11.250 215 12796.52 94.05 55156.72 88888.00 2009-08-03 03:21:11.375 215 12796.55 94.03 55156.72 88888.00 2009-08-03 03:21:11.500 215 12796.50 94.05 55156.72 88888.00 2009-08-03 03:21:11.625 215 12796.42 94.00 55156.68 88888.00 2009-08-03 03:21:11.750 215 12796.45 94.00 55156.70 88888.00 2009-08-03 03:21:11.875 215 12796.52 94.00 55156.68 88888.00 2009-08-03 03:21:12.000 215 12796.55 93.95 55156.65 88888.00 2009-08-03 03:21:12.125 215 12796.48 93.90 55156.65 88888.00 2009-08-03 03:21:12.250 215 12796.40 93.92 55156.65 88888.00 2009-08-03 03:21:12.375 215 12796.48 94.00 55156.68 88888.00 2009-08-03 03:21:12.500 215 12796.52 93.95 55156.65 88888.00 2009-08-03 03:21:12.625 215 12796.50 93.92 55156.62 88888.00 2009-08-03 03:21:12.750 215 12796.48 93.90 55156.62 88888.00 2009-08-03 03:21:12.875 215 12796.55 93.97 55156.68 88888.00 2009-08-03 03:21:13.000 215 12796.60 94.00 55156.68 88888.00 2009-08-03 03:21:13.125 215 12796.42 93.92 55156.65 88888.00 2009-08-03 03:21:13.250 215 12796.35 93.88 55156.65 88888.00 2009-08-03 03:21:13.375 215 12796.45 93.85 55156.65 88888.00 2009-08-03 03:21:13.500 215 12796.58 93.90 55156.68 88888.00 2009-08-03 03:21:13.625 215 12796.62 93.95 55156.70 88888.00 2009-08-03 03:21:13.750 215 12796.52 93.90 55156.65 88888.00 2009-08-03 03:21:13.875 215 12796.45 93.90 55156.65 88888.00 2009-08-03 03:21:14.000 215 12796.48 93.92 55156.65 88888.00 2009-08-03 03:21:14.125 215 12796.50 93.90 55156.68 88888.00 2009-08-03 03:21:14.250 215 12796.50 93.92 55156.65 88888.00 2009-08-03 03:21:14.375 215 12796.55 93.90 55156.68 88888.00 2009-08-03 03:21:14.500 215 12796.48 93.88 55156.62 88888.00 2009-08-03 03:21:14.625 215 12796.48 93.88 55156.62 88888.00 2009-08-03 03:21:14.750 215 12796.48 93.90 55156.60 88888.00 2009-08-03 03:21:14.875 215 12796.50 93.85 55156.57 88888.00 2009-08-03 03:21:15.000 215 12796.52 93.85 55156.57 88888.00 2009-08-03 03:21:15.125 215 12796.52 93.90 55156.62 88888.00 2009-08-03 03:21:15.250 215 12796.42 93.88 55156.57 88888.00 2009-08-03 03:21:15.375 215 12796.42 93.92 55156.60 88888.00 2009-08-03 03:21:15.500 215 12796.48 93.95 55156.60 88888.00 2009-08-03 03:21:15.625 215 12796.58 93.95 55156.62 88888.00 2009-08-03 03:21:15.750 215 12796.60 93.95 55156.62 88888.00 2009-08-03 03:21:15.875 215 12796.50 93.90 55156.62 88888.00 2009-08-03 03:21:16.000 215 12796.62 93.92 55156.60 88888.00 2009-08-03 03:21:16.125 215 12796.55 93.85 55156.57 88888.00 2009-08-03 03:21:16.250 215 12796.50 93.83 55156.60 88888.00 2009-08-03 03:21:16.375 215 12796.52 93.90 55156.62 88888.00 2009-08-03 03:21:16.500 215 12796.48 93.85 55156.57 88888.00 2009-08-03 03:21:16.625 215 12796.45 93.80 55156.55 88888.00 2009-08-03 03:21:16.750 215 12796.42 93.80 55156.55 88888.00 2009-08-03 03:21:16.875 215 12796.50 93.85 55156.57 88888.00 2009-08-03 03:21:17.000 215 12796.55 93.85 55156.57 88888.00 2009-08-03 03:21:17.125 215 12796.50 93.83 55156.53 88888.00 2009-08-03 03:21:17.250 215 12796.50 93.85 55156.55 88888.00 2009-08-03 03:21:17.375 215 12796.50 93.88 55156.60 88888.00 2009-08-03 03:21:17.500 215 12796.55 93.92 55156.60 88888.00 2009-08-03 03:21:17.625 215 12796.60 93.90 55156.57 88888.00 2009-08-03 03:21:17.750 215 12796.60 93.83 55156.50 88888.00 2009-08-03 03:21:17.875 215 12796.52 93.75 55156.50 88888.00 2009-08-03 03:21:18.000 215 12796.52 93.78 55156.53 88888.00 2009-08-03 03:21:18.125 215 12796.58 93.88 55156.57 88888.00 2009-08-03 03:21:18.250 215 12796.48 93.83 55156.57 88888.00 2009-08-03 03:21:18.375 215 12796.48 93.78 55156.55 88888.00 2009-08-03 03:21:18.500 215 12796.45 93.75 55156.50 88888.00 2009-08-03 03:21:18.625 215 12796.42 93.72 55156.50 88888.00 2009-08-03 03:21:18.750 215 12796.42 93.78 55156.53 88888.00 2009-08-03 03:21:18.875 215 12796.48 93.78 55156.53 88888.00 2009-08-03 03:21:19.000 215 12796.52 93.83 55156.50 88888.00 2009-08-03 03:21:19.125 215 12796.50 93.78 55156.50 88888.00 2009-08-03 03:21:19.250 215 12796.48 93.80 55156.50 88888.00 2009-08-03 03:21:19.375 215 12796.50 93.78 55156.50 88888.00 2009-08-03 03:21:19.500 215 12796.40 93.70 55156.50 88888.00 2009-08-03 03:21:19.625 215 12796.45 93.72 55156.50 88888.00 2009-08-03 03:21:19.750 215 12796.52 93.72 55156.50 88888.00 2009-08-03 03:21:19.875 215 12796.48 93.67 55156.50 88888.00 2009-08-03 03:21:20.000 215 12796.52 93.72 55156.53 88888.00 2009-08-03 03:21:20.125 215 12796.42 93.70 55156.53 88888.00 2009-08-03 03:21:20.250 215 12796.33 93.70 55156.50 88888.00 2009-08-03 03:21:20.375 215 12796.45 93.67 55156.47 88888.00 2009-08-03 03:21:20.500 215 12796.50 93.65 55156.47 88888.00 2009-08-03 03:21:20.625 215 12796.55 93.70 55156.47 88888.00 2009-08-03 03:21:20.750 215 12796.52 93.72 55156.47 88888.00 2009-08-03 03:21:20.875 215 12796.55 93.75 55156.47 88888.00 2009-08-03 03:21:21.000 215 12796.60 93.70 55156.47 88888.00 2009-08-03 03:21:21.125 215 12796.65 93.65 55156.50 88888.00 2009-08-03 03:21:21.250 215 12796.60 93.62 55156.45 88888.00 2009-08-03 03:21:21.375 215 12796.55 93.65 55156.43 88888.00 2009-08-03 03:21:21.500 215 12796.60 93.70 55156.47 88888.00 2009-08-03 03:21:21.625 215 12796.65 93.67 55156.45 88888.00 2009-08-03 03:21:21.750 215 12796.60 93.65 55156.40 88888.00 2009-08-03 03:21:21.875 215 12796.50 93.67 55156.40 88888.00 2009-08-03 03:21:22.000 215 12796.52 93.67 55156.43 88888.00 2009-08-03 03:21:22.125 215 12796.50 93.72 55156.53 88888.00 2009-08-03 03:21:22.250 215 12796.52 93.75 55156.50 88888.00 2009-08-03 03:21:22.375 215 12796.50 93.70 55156.43 88888.00 2009-08-03 03:21:22.500 215 12796.48 93.65 55156.40 88888.00 2009-08-03 03:21:22.625 215 12796.52 93.67 55156.45 88888.00 2009-08-03 03:21:22.750 215 12796.52 93.72 55156.47 88888.00 2009-08-03 03:21:22.875 215 12796.55 93.65 55156.47 88888.00 2009-08-03 03:21:23.000 215 12796.50 93.58 55156.45 88888.00 2009-08-03 03:21:23.125 215 12796.45 93.58 55156.38 88888.00 2009-08-03 03:21:23.250 215 12796.42 93.60 55156.40 88888.00 2009-08-03 03:21:23.375 215 12796.60 93.67 55156.43 88888.00 2009-08-03 03:21:23.500 215 12796.50 93.53 55156.32 88888.00 2009-08-03 03:21:23.625 215 12796.55 93.53 55156.35 88888.00 2009-08-03 03:21:23.750 215 12796.60 93.58 55156.38 88888.00 2009-08-03 03:21:23.875 215 12796.52 93.50 55156.35 88888.00 2009-08-03 03:21:24.000 215 12796.50 93.47 55156.38 88888.00 2009-08-03 03:21:24.125 215 12796.60 93.55 55156.35 88888.00 2009-08-03 03:21:24.250 215 12796.62 93.55 55156.32 88888.00 2009-08-03 03:21:24.375 215 12796.67 93.53 55156.32 88888.00 2009-08-03 03:21:24.500 215 12796.65 93.47 55156.32 88888.00 2009-08-03 03:21:24.625 215 12796.65 93.50 55156.35 88888.00 2009-08-03 03:21:24.750 215 12796.65 93.50 55156.35 88888.00 2009-08-03 03:21:24.875 215 12796.70 93.58 55156.38 88888.00 2009-08-03 03:21:25.000 215 12796.73 93.60 55156.35 88888.00 2009-08-03 03:21:25.125 215 12796.65 93.60 55156.35 88888.00 2009-08-03 03:21:25.250 215 12796.65 93.60 55156.38 88888.00 2009-08-03 03:21:25.375 215 12796.65 93.62 55156.35 88888.00 2009-08-03 03:21:25.500 215 12796.60 93.60 55156.35 88888.00 2009-08-03 03:21:25.625 215 12796.58 93.55 55156.32 88888.00 2009-08-03 03:21:25.750 215 12796.55 93.55 55156.32 88888.00 2009-08-03 03:21:25.875 215 12796.58 93.58 55156.35 88888.00 2009-08-03 03:21:26.000 215 12796.55 93.58 55156.32 88888.00 2009-08-03 03:21:26.125 215 12796.60 93.55 55156.32 88888.00 2009-08-03 03:21:26.250 215 12796.62 93.50 55156.30 88888.00 2009-08-03 03:21:26.375 215 12796.67 93.53 55156.30 88888.00 2009-08-03 03:21:26.500 215 12796.70 93.62 55156.35 88888.00 2009-08-03 03:21:26.625 215 12796.62 93.62 55156.38 88888.00 2009-08-03 03:21:26.750 215 12796.67 93.67 55156.38 88888.00 2009-08-03 03:21:26.875 215 12796.67 93.65 55156.35 88888.00 2009-08-03 03:21:27.000 215 12796.65 93.55 55156.28 88888.00 2009-08-03 03:21:27.125 215 12796.65 93.50 55156.30 88888.00 2009-08-03 03:21:27.250 215 12796.73 93.60 55156.38 88888.00 2009-08-03 03:21:27.375 215 12796.73 93.62 55156.32 88888.00 2009-08-03 03:21:27.500 215 12796.65 93.58 55156.30 88888.00 2009-08-03 03:21:27.625 215 12796.67 93.60 55156.32 88888.00 2009-08-03 03:21:27.750 215 12796.65 93.55 55156.30 88888.00 2009-08-03 03:21:27.875 215 12796.58 93.53 55156.28 88888.00 2009-08-03 03:21:28.000 215 12796.62 93.53 55156.30 88888.00 2009-08-03 03:21:28.125 215 12796.62 93.53 55156.28 88888.00 2009-08-03 03:21:28.250 215 12796.58 93.50 55156.22 88888.00 2009-08-03 03:21:28.375 215 12796.67 93.50 55156.25 88888.00 2009-08-03 03:21:28.500 215 12796.65 93.53 55156.28 88888.00 2009-08-03 03:21:28.625 215 12796.52 93.53 55156.28 88888.00 2009-08-03 03:21:28.750 215 12796.55 93.60 55156.28 88888.00 2009-08-03 03:21:28.875 215 12796.52 93.53 55156.25 88888.00 2009-08-03 03:21:29.000 215 12796.58 93.50 55156.20 88888.00 2009-08-03 03:21:29.125 215 12796.55 93.53 55156.20 88888.00 2009-08-03 03:21:29.250 215 12796.42 93.45 55156.15 88888.00 2009-08-03 03:21:29.375 215 12796.48 93.45 55156.18 88888.00 2009-08-03 03:21:29.500 215 12796.62 93.53 55156.22 88888.00 2009-08-03 03:21:29.625 215 12796.70 93.60 55156.25 88888.00 2009-08-03 03:21:29.750 215 12796.70 93.55 55156.22 88888.00 2009-08-03 03:21:29.875 215 12796.62 93.53 55156.20 88888.00 2009-08-03 03:21:30.000 215 12796.55 93.53 55156.20 88888.00 2009-08-03 03:21:30.125 215 12796.55 93.50 55156.18 88888.00 2009-08-03 03:21:30.250 215 12796.52 93.50 55156.20 88888.00 2009-08-03 03:21:30.375 215 12796.62 93.53 55156.22 88888.00 2009-08-03 03:21:30.500 215 12796.65 93.55 55156.20 88888.00 2009-08-03 03:21:30.625 215 12796.58 93.55 55156.18 88888.00 2009-08-03 03:21:30.750 215 12796.60 93.53 55156.18 88888.00 2009-08-03 03:21:30.875 215 12796.67 93.53 55156.15 88888.00 2009-08-03 03:21:31.000 215 12796.62 93.50 55156.10 88888.00 2009-08-03 03:21:31.125 215 12796.65 93.55 55156.18 88888.00 2009-08-03 03:21:31.250 215 12796.65 93.55 55156.18 88888.00 2009-08-03 03:21:31.375 215 12796.65 93.50 55156.18 88888.00 2009-08-03 03:21:31.500 215 12796.62 93.47 55156.15 88888.00 2009-08-03 03:21:31.625 215 12796.55 93.45 55156.10 88888.00 2009-08-03 03:21:31.750 215 12796.50 93.42 55156.07 88888.00 2009-08-03 03:21:31.875 215 12796.52 93.40 55156.10 88888.00 2009-08-03 03:21:32.000 215 12796.48 93.40 55156.10 88888.00 2009-08-03 03:21:32.125 215 12796.60 93.53 55156.12 88888.00 2009-08-03 03:21:32.250 215 12796.58 93.45 55156.07 88888.00 2009-08-03 03:21:32.375 215 12796.60 93.50 55156.07 88888.00 2009-08-03 03:21:32.500 215 12796.60 93.47 55156.07 88888.00 2009-08-03 03:21:32.625 215 12796.65 93.50 55156.10 88888.00 2009-08-03 03:21:32.750 215 12796.70 93.47 55156.07 88888.00 2009-08-03 03:21:32.875 215 12796.60 93.40 55156.07 88888.00 2009-08-03 03:21:33.000 215 12796.58 93.38 55156.07 88888.00 2009-08-03 03:21:33.125 215 12796.58 93.40 55156.07 88888.00 2009-08-03 03:21:33.250 215 12796.55 93.42 55156.10 88888.00 2009-08-03 03:21:33.375 215 12796.58 93.45 55156.07 88888.00 2009-08-03 03:21:33.500 215 12796.55 93.38 55156.07 88888.00 2009-08-03 03:21:33.625 215 12796.67 93.42 55156.10 88888.00 2009-08-03 03:21:33.750 215 12796.73 93.40 55156.07 88888.00 2009-08-03 03:21:33.875 215 12796.67 93.38 55156.05 88888.00 2009-08-03 03:21:34.000 215 12796.67 93.38 55156.05 88888.00 2009-08-03 03:21:34.125 215 12796.65 93.40 55156.07 88888.00 2009-08-03 03:21:34.250 215 12796.62 93.35 55156.07 88888.00 2009-08-03 03:21:34.375 215 12796.65 93.40 55156.07 88888.00 2009-08-03 03:21:34.500 215 12796.70 93.45 55156.07 88888.00 2009-08-03 03:21:34.625 215 12796.77 93.45 55156.05 88888.00 2009-08-03 03:21:34.750 215 12796.75 93.40 55156.03 88888.00 2009-08-03 03:21:34.875 215 12796.67 93.42 55156.03 88888.00 2009-08-03 03:21:35.000 215 12796.60 93.40 55156.00 88888.00 2009-08-03 03:21:35.125 215 12796.58 93.35 55155.97 88888.00 2009-08-03 03:21:35.250 215 12796.58 93.35 55155.97 88888.00 2009-08-03 03:21:35.375 215 12796.65 93.40 55156.00 88888.00 2009-08-03 03:21:35.500 215 12796.65 93.40 55156.03 88888.00 2009-08-03 03:21:35.625 215 12796.62 93.30 55155.95 88888.00 2009-08-03 03:21:35.750 215 12796.62 93.30 55155.93 88888.00 2009-08-03 03:21:35.875 215 12796.65 93.38 55155.97 88888.00 2009-08-03 03:21:36.000 215 12796.70 93.42 55156.00 88888.00 2009-08-03 03:21:36.125 215 12796.80 93.40 55155.97 88888.00 2009-08-03 03:21:36.250 215 12796.75 93.30 55155.93 88888.00 2009-08-03 03:21:36.375 215 12796.70 93.33 55155.95 88888.00 2009-08-03 03:21:36.500 215 12796.67 93.35 55155.95 88888.00 2009-08-03 03:21:36.625 215 12796.67 93.30 55155.90 88888.00 2009-08-03 03:21:36.750 215 12796.73 93.28 55155.90 88888.00 2009-08-03 03:21:36.875 215 12796.75 93.35 55155.95 88888.00 2009-08-03 03:21:37.000 215 12796.77 93.38 55155.95 88888.00 2009-08-03 03:21:37.125 215 12796.77 93.35 55155.93 88888.00 2009-08-03 03:21:37.250 215 12796.80 93.35 55155.88 88888.00 2009-08-03 03:21:37.375 215 12796.83 93.33 55155.88 88888.00 2009-08-03 03:21:37.500 215 12796.83 93.38 55155.88 88888.00 2009-08-03 03:21:37.625 215 12796.90 93.40 55155.93 88888.00 2009-08-03 03:21:37.750 215 12796.88 93.33 55155.93 88888.00 2009-08-03 03:21:37.875 215 12796.83 93.28 55155.90 88888.00 2009-08-03 03:21:38.000 215 12796.85 93.38 55155.90 88888.00 2009-08-03 03:21:38.125 215 12796.83 93.38 55155.90 88888.00 2009-08-03 03:21:38.250 215 12796.73 93.35 55155.88 88888.00 2009-08-03 03:21:38.375 215 12796.77 93.38 55155.85 88888.00 2009-08-03 03:21:38.500 215 12796.85 93.38 55155.90 88888.00 2009-08-03 03:21:38.625 215 12796.85 93.33 55155.88 88888.00 2009-08-03 03:21:38.750 215 12796.90 93.35 55155.93 88888.00 2009-08-03 03:21:38.875 215 12796.90 93.38 55155.90 88888.00 2009-08-03 03:21:39.000 215 12796.85 93.35 55155.88 88888.00 2009-08-03 03:21:39.125 215 12796.83 93.30 55155.85 88888.00 2009-08-03 03:21:39.250 215 12796.83 93.28 55155.85 88888.00 2009-08-03 03:21:39.375 215 12796.83 93.30 55155.82 88888.00 2009-08-03 03:21:39.500 215 12796.77 93.25 55155.88 88888.00 2009-08-03 03:21:39.625 215 12796.73 93.22 55155.85 88888.00 2009-08-03 03:21:39.750 215 12796.77 93.28 55155.88 88888.00 2009-08-03 03:21:39.875 215 12796.83 93.33 55155.88 88888.00 2009-08-03 03:21:40.000 215 12796.85 93.33 55155.82 88888.00 2009-08-03 03:21:40.125 215 12796.85 93.30 55155.82 88888.00 2009-08-03 03:21:40.250 215 12796.83 93.35 55155.82 88888.00 2009-08-03 03:21:40.375 215 12796.83 93.30 55155.78 88888.00 2009-08-03 03:21:40.500 215 12796.83 93.28 55155.78 88888.00 2009-08-03 03:21:40.625 215 12796.88 93.33 55155.82 88888.00 2009-08-03 03:21:40.750 215 12796.90 93.38 55155.82 88888.00 2009-08-03 03:21:40.875 215 12796.85 93.38 55155.80 88888.00 2009-08-03 03:21:41.000 215 12796.90 93.33 55155.75 88888.00 2009-08-03 03:21:41.125 215 12796.95 93.33 55155.75 88888.00 2009-08-03 03:21:41.250 215 12796.95 93.38 55155.75 88888.00 2009-08-03 03:21:41.375 215 12796.88 93.33 55155.72 88888.00 2009-08-03 03:21:41.500 215 12796.85 93.28 55155.72 88888.00 2009-08-03 03:21:41.625 215 12796.85 93.25 55155.72 88888.00 2009-08-03 03:21:41.750 215 12796.83 93.25 55155.72 88888.00 2009-08-03 03:21:41.875 215 12796.80 93.28 55155.75 88888.00 2009-08-03 03:21:42.000 215 12796.83 93.28 55155.70 88888.00 2009-08-03 03:21:42.125 215 12796.83 93.28 55155.70 88888.00 2009-08-03 03:21:42.250 215 12796.83 93.33 55155.75 88888.00 2009-08-03 03:21:42.375 215 12796.92 93.40 55155.78 88888.00 2009-08-03 03:21:42.500 215 12796.92 93.35 55155.75 88888.00 2009-08-03 03:21:42.625 215 12796.92 93.30 55155.72 88888.00 2009-08-03 03:21:42.750 215 12796.88 93.30 55155.72 88888.00 2009-08-03 03:21:42.875 215 12796.95 93.30 55155.70 88888.00 2009-08-03 03:21:43.000 215 12797.02 93.35 55155.75 88888.00 2009-08-03 03:21:43.125 215 12797.02 93.38 55155.75 88888.00 2009-08-03 03:21:43.250 215 12796.98 93.38 55155.72 88888.00 2009-08-03 03:21:43.375 215 12796.92 93.33 55155.70 88888.00 2009-08-03 03:21:43.500 215 12796.95 93.30 55155.72 88888.00 2009-08-03 03:21:43.625 215 12796.98 93.28 55155.72 88888.00 2009-08-03 03:21:43.750 215 12796.98 93.28 55155.68 88888.00 2009-08-03 03:21:43.875 215 12796.92 93.25 55155.68 88888.00 2009-08-03 03:21:44.000 215 12796.95 93.25 55155.62 88888.00 2009-08-03 03:21:44.125 215 12796.92 93.25 55155.65 88888.00 2009-08-03 03:21:44.250 215 12796.90 93.25 55155.62 88888.00 2009-08-03 03:21:44.375 215 12796.98 93.28 55155.62 88888.00 2009-08-03 03:21:44.500 215 12797.05 93.30 55155.60 88888.00 2009-08-03 03:21:44.625 215 12797.10 93.33 55155.60 88888.00 2009-08-03 03:21:44.750 215 12797.10 93.38 55155.62 88888.00 2009-08-03 03:21:44.875 215 12797.05 93.38 55155.60 88888.00 2009-08-03 03:21:45.000 215 12797.08 93.38 55155.62 88888.00 2009-08-03 03:21:45.125 215 12797.10 93.42 55155.65 88888.00 2009-08-03 03:21:45.250 215 12796.95 93.40 55155.62 88888.00 2009-08-03 03:21:45.375 215 12796.95 93.38 55155.60 88888.00 2009-08-03 03:21:45.500 215 12796.95 93.30 55155.57 88888.00 2009-08-03 03:21:45.625 215 12796.92 93.33 55155.55 88888.00 2009-08-03 03:21:45.750 215 12796.92 93.28 55155.55 88888.00 2009-08-03 03:21:45.875 215 12797.00 93.28 55155.57 88888.00 2009-08-03 03:21:46.000 215 12797.05 93.38 55155.57 88888.00 2009-08-03 03:21:46.125 215 12797.08 93.40 55155.60 88888.00 2009-08-03 03:21:46.250 215 12797.05 93.28 55155.55 88888.00 2009-08-03 03:21:46.375 215 12796.98 93.22 55155.53 88888.00 2009-08-03 03:21:46.500 215 12796.95 93.28 55155.53 88888.00 2009-08-03 03:21:46.625 215 12796.95 93.30 55155.50 88888.00 2009-08-03 03:21:46.750 215 12796.92 93.25 55155.53 88888.00 2009-08-03 03:21:46.875 215 12796.98 93.30 55155.57 88888.00 2009-08-03 03:21:47.000 215 12797.05 93.33 55155.60 88888.00 2009-08-03 03:21:47.125 215 12797.08 93.35 55155.57 88888.00 2009-08-03 03:21:47.250 215 12797.02 93.20 55155.50 88888.00 2009-08-03 03:21:47.375 215 12796.98 93.20 55155.47 88888.00 2009-08-03 03:21:47.500 215 12797.05 93.30 55155.50 88888.00 2009-08-03 03:21:47.625 215 12797.08 93.33 55155.47 88888.00 2009-08-03 03:21:47.750 215 12797.05 93.30 55155.50 88888.00 2009-08-03 03:21:47.875 215 12797.05 93.38 55155.55 88888.00 2009-08-03 03:21:48.000 215 12797.08 93.33 55155.47 88888.00 2009-08-03 03:21:48.125 215 12797.10 93.25 55155.45 88888.00 2009-08-03 03:21:48.250 215 12797.12 93.35 55155.50 88888.00 2009-08-03 03:21:48.375 215 12797.17 93.35 55155.50 88888.00 2009-08-03 03:21:48.500 215 12797.23 93.33 55155.47 88888.00 2009-08-03 03:21:48.625 215 12797.17 93.30 55155.45 88888.00 2009-08-03 03:21:48.750 215 12797.23 93.33 55155.43 88888.00 2009-08-03 03:21:48.875 215 12797.20 93.28 55155.40 88888.00 2009-08-03 03:21:49.000 215 12797.15 93.22 55155.40 88888.00 2009-08-03 03:21:49.125 215 12797.23 93.22 55155.40 88888.00 2009-08-03 03:21:49.250 215 12797.12 93.20 55155.38 88888.00 2009-08-03 03:21:49.375 215 12797.15 93.22 55155.40 88888.00 2009-08-03 03:21:49.500 215 12797.17 93.30 55155.45 88888.00 2009-08-03 03:21:49.625 215 12797.23 93.30 55155.45 88888.00 2009-08-03 03:21:49.750 215 12797.20 93.33 55155.43 88888.00 2009-08-03 03:21:49.875 215 12797.25 93.33 55155.40 88888.00 2009-08-03 03:21:50.000 215 12797.27 93.28 55155.40 88888.00 2009-08-03 03:21:50.125 215 12797.30 93.25 55155.40 88888.00 2009-08-03 03:21:50.250 215 12797.33 93.33 55155.40 88888.00 2009-08-03 03:21:50.375 215 12797.33 93.33 55155.40 88888.00 2009-08-03 03:21:50.500 215 12797.35 93.28 55155.43 88888.00 2009-08-03 03:21:50.625 215 12797.35 93.25 55155.38 88888.00 2009-08-03 03:21:50.750 215 12797.40 93.28 55155.38 88888.00 2009-08-03 03:21:50.875 215 12797.38 93.22 55155.38 88888.00 2009-08-03 03:21:51.000 215 12797.35 93.22 55155.32 88888.00 2009-08-03 03:21:51.125 215 12797.38 93.22 55155.32 88888.00 2009-08-03 03:21:51.250 215 12797.40 93.30 55155.35 88888.00 2009-08-03 03:21:51.375 215 12797.45 93.33 55155.32 88888.00 2009-08-03 03:21:51.500 215 12797.40 93.22 55155.30 88888.00 2009-08-03 03:21:51.625 215 12797.35 93.17 55155.28 88888.00 2009-08-03 03:21:51.750 215 12797.30 93.12 55155.28 88888.00 2009-08-03 03:21:51.875 215 12797.25 93.15 55155.28 88888.00 2009-08-03 03:21:52.000 215 12797.30 93.28 55155.25 88888.00 2009-08-03 03:21:52.125 215 12797.30 93.33 55155.25 88888.00 2009-08-03 03:21:52.250 215 12797.27 93.25 55155.22 88888.00 2009-08-03 03:21:52.375 215 12797.30 93.20 55155.22 88888.00 2009-08-03 03:21:52.500 215 12797.30 93.20 55155.22 88888.00 2009-08-03 03:21:52.625 215 12797.30 93.22 55155.25 88888.00 2009-08-03 03:21:52.750 215 12797.33 93.25 55155.25 88888.00 2009-08-03 03:21:52.875 215 12797.35 93.20 55155.22 88888.00 2009-08-03 03:21:53.000 215 12797.38 93.22 55155.25 88888.00 2009-08-03 03:21:53.125 215 12797.38 93.28 55155.25 88888.00 2009-08-03 03:21:53.250 215 12797.30 93.20 55155.25 88888.00 2009-08-03 03:21:53.375 215 12797.40 93.25 55155.22 88888.00 2009-08-03 03:21:53.500 215 12797.33 93.17 55155.20 88888.00 2009-08-03 03:21:53.625 215 12797.33 93.20 55155.20 88888.00 2009-08-03 03:21:53.750 215 12797.40 93.25 55155.25 88888.00 2009-08-03 03:21:53.875 215 12797.38 93.28 55155.22 88888.00 2009-08-03 03:21:54.000 215 12797.42 93.25 55155.20 88888.00 2009-08-03 03:21:54.125 215 12797.45 93.28 55155.20 88888.00 2009-08-03 03:21:54.250 215 12797.38 93.25 55155.18 88888.00 2009-08-03 03:21:54.375 215 12797.40 93.30 55155.20 88888.00 2009-08-03 03:21:54.500 215 12797.38 93.33 55155.18 88888.00 2009-08-03 03:21:54.625 215 12797.30 93.20 55155.12 88888.00 2009-08-03 03:21:54.750 215 12797.30 93.12 55155.15 88888.00 2009-08-03 03:21:54.875 215 12797.38 93.20 55155.18 88888.00 2009-08-03 03:21:55.000 215 12797.40 93.25 55155.20 88888.00 2009-08-03 03:21:55.125 215 12797.42 93.17 55155.18 88888.00 2009-08-03 03:21:55.250 215 12797.40 93.20 55155.18 88888.00 2009-08-03 03:21:55.375 215 12797.35 93.17 55155.18 88888.00 2009-08-03 03:21:55.500 215 12797.33 93.20 55155.18 88888.00 2009-08-03 03:21:55.625 215 12797.35 93.20 55155.18 88888.00 2009-08-03 03:21:55.750 215 12797.33 93.17 55155.15 88888.00 2009-08-03 03:21:55.875 215 12797.38 93.12 55155.12 88888.00 2009-08-03 03:21:56.000 215 12797.35 93.12 55155.10 88888.00 2009-08-03 03:21:56.125 215 12797.33 93.17 55155.12 88888.00 2009-08-03 03:21:56.250 215 12797.33 93.20 55155.18 88888.00 2009-08-03 03:21:56.375 215 12797.38 93.20 55155.18 88888.00 2009-08-03 03:21:56.500 215 12797.35 93.22 55155.18 88888.00 2009-08-03 03:21:56.625 215 12797.27 93.12 55155.12 88888.00 2009-08-03 03:21:56.750 215 12797.30 93.12 55155.15 88888.00 2009-08-03 03:21:56.875 215 12797.30 93.25 55155.12 88888.00 2009-08-03 03:21:57.000 215 12797.33 93.22 55155.10 88888.00 2009-08-03 03:21:57.125 215 12797.40 93.25 55155.12 88888.00 2009-08-03 03:21:57.250 215 12797.42 93.28 55155.10 88888.00 2009-08-03 03:21:57.375 215 12797.48 93.28 55155.12 88888.00 2009-08-03 03:21:57.500 215 12797.38 93.20 55155.07 88888.00 2009-08-03 03:21:57.625 215 12797.38 93.25 55155.07 88888.00 2009-08-03 03:21:57.750 215 12797.38 93.25 55155.05 88888.00 2009-08-03 03:21:57.875 215 12797.40 93.20 55155.03 88888.00 2009-08-03 03:21:58.000 215 12797.42 93.22 55155.07 88888.00 2009-08-03 03:21:58.125 215 12797.42 93.25 55155.07 88888.00 2009-08-03 03:21:58.250 215 12797.35 93.20 55155.05 88888.00 2009-08-03 03:21:58.375 215 12797.35 93.28 55155.05 88888.00 2009-08-03 03:21:58.500 215 12797.45 93.22 55155.05 88888.00 2009-08-03 03:21:58.625 215 12797.48 93.22 55155.05 88888.00 2009-08-03 03:21:58.750 215 12797.42 93.17 55155.00 88888.00 2009-08-03 03:21:58.875 215 12797.33 93.12 55154.97 88888.00 2009-08-03 03:21:59.000 215 12797.38 93.12 55154.97 88888.00 2009-08-03 03:21:59.125 215 12797.48 93.12 55154.97 88888.00 2009-08-03 03:21:59.250 215 12797.45 93.12 55155.00 88888.00 2009-08-03 03:21:59.375 215 12797.42 93.12 55155.00 88888.00 2009-08-03 03:21:59.500 215 12797.42 93.08 55155.00 88888.00 2009-08-03 03:21:59.625 215 12797.50 93.10 55155.00 88888.00 2009-08-03 03:21:59.750 215 12797.45 93.03 55154.95 88888.00 2009-08-03 03:21:59.875 215 12797.45 93.03 55154.95 88888.00 2009-08-03 03:22:00.000 215 12797.50 93.03 55154.97 88888.00 2009-08-03 03:22:00.125 215 12797.52 93.10 55155.00 88888.00 2009-08-03 03:22:00.250 215 12797.45 93.10 55154.95 88888.00 2009-08-03 03:22:00.375 215 12797.45 93.08 55154.95 88888.00 2009-08-03 03:22:00.500 215 12797.50 93.05 55154.93 88888.00 2009-08-03 03:22:00.625 215 12797.52 93.03 55154.90 88888.00 2009-08-03 03:22:00.750 215 12797.50 93.03 55154.88 88888.00 2009-08-03 03:22:00.875 215 12797.52 93.05 55154.93 88888.00 2009-08-03 03:22:01.000 215 12797.50 93.08 55154.90 88888.00 2009-08-03 03:22:01.125 215 12797.45 93.05 55154.88 88888.00 2009-08-03 03:22:01.250 215 12797.55 93.15 55154.95 88888.00 2009-08-03 03:22:01.375 215 12797.60 93.10 55154.93 88888.00 2009-08-03 03:22:01.500 215 12797.58 93.05 55154.90 88888.00 2009-08-03 03:22:01.625 215 12797.58 93.05 55154.88 88888.00 2009-08-03 03:22:01.750 215 12797.50 93.03 55154.88 88888.00 2009-08-03 03:22:01.875 215 12797.42 93.00 55154.85 88888.00 2009-08-03 03:22:02.000 215 12797.48 93.03 55154.88 88888.00 2009-08-03 03:22:02.125 215 12797.40 93.05 55154.88 88888.00 2009-08-03 03:22:02.250 215 12797.40 93.00 55154.85 88888.00 2009-08-03 03:22:02.375 215 12797.45 93.03 55154.88 88888.00 2009-08-03 03:22:02.500 215 12797.42 93.00 55154.82 88888.00 2009-08-03 03:22:02.625 215 12797.40 92.97 55154.82 88888.00 2009-08-03 03:22:02.750 215 12797.42 92.92 55154.80 88888.00 2009-08-03 03:22:02.875 215 12797.40 93.00 55154.85 88888.00 2009-08-03 03:22:03.000 215 12797.40 92.97 55154.85 88888.00 2009-08-03 03:22:03.125 215 12797.52 93.03 55154.88 88888.00 2009-08-03 03:22:03.250 215 12797.55 93.03 55154.88 88888.00 2009-08-03 03:22:03.375 215 12797.52 93.03 55154.82 88888.00 2009-08-03 03:22:03.500 215 12797.45 93.03 55154.82 88888.00 2009-08-03 03:22:03.625 215 12797.42 92.97 55154.82 88888.00 2009-08-03 03:22:03.750 215 12797.42 92.95 55154.80 88888.00 2009-08-03 03:22:03.875 215 12797.38 92.90 55154.75 88888.00 2009-08-03 03:22:04.000 215 12797.42 92.95 55154.78 88888.00 2009-08-03 03:22:04.125 215 12797.45 92.88 55154.78 88888.00 2009-08-03 03:22:04.250 215 12797.48 92.85 55154.80 88888.00 2009-08-03 03:22:04.375 215 12797.58 92.92 55154.80 88888.00 2009-08-03 03:22:04.500 215 12797.48 92.90 55154.78 88888.00 2009-08-03 03:22:04.625 215 12797.40 92.85 55154.75 88888.00 2009-08-03 03:22:04.750 215 12797.42 92.85 55154.72 88888.00 2009-08-03 03:22:04.875 215 12797.48 92.85 55154.75 88888.00 2009-08-03 03:22:05.000 215 12797.50 92.88 55154.78 88888.00 2009-08-03 03:22:05.125 215 12797.52 92.88 55154.78 88888.00 2009-08-03 03:22:05.250 215 12797.45 92.85 55154.78 88888.00 2009-08-03 03:22:05.375 215 12797.45 92.80 55154.70 88888.00 2009-08-03 03:22:05.500 215 12797.45 92.75 55154.68 88888.00 2009-08-03 03:22:05.625 215 12797.42 92.80 55154.72 88888.00 2009-08-03 03:22:05.750 215 12797.45 92.83 55154.75 88888.00 2009-08-03 03:22:05.875 215 12797.48 92.83 55154.72 88888.00 2009-08-03 03:22:06.000 215 12797.52 92.88 55154.75 88888.00 2009-08-03 03:22:06.125 215 12797.52 92.83 55154.72 88888.00 2009-08-03 03:22:06.250 215 12797.42 92.75 55154.68 88888.00 2009-08-03 03:22:06.375 215 12797.38 92.72 55154.65 88888.00 2009-08-03 03:22:06.500 215 12797.35 92.75 55154.65 88888.00 2009-08-03 03:22:06.625 215 12797.42 92.80 55154.65 88888.00 2009-08-03 03:22:06.750 215 12797.42 92.80 55154.68 88888.00 2009-08-03 03:22:06.875 215 12797.35 92.75 55154.62 88888.00 2009-08-03 03:22:07.000 215 12797.40 92.72 55154.57 88888.00 2009-08-03 03:22:07.125 215 12797.50 92.75 55154.62 88888.00 2009-08-03 03:22:07.250 215 12797.45 92.67 55154.62 88888.00 2009-08-03 03:22:07.375 215 12797.52 92.75 55154.68 88888.00 2009-08-03 03:22:07.500 215 12797.50 92.78 55154.62 88888.00 2009-08-03 03:22:07.625 215 12797.45 92.78 55154.60 88888.00 2009-08-03 03:22:07.750 215 12797.52 92.75 55154.65 88888.00 2009-08-03 03:22:07.875 215 12797.50 92.75 55154.68 88888.00 2009-08-03 03:22:08.000 215 12797.45 92.78 55154.60 88888.00 2009-08-03 03:22:08.125 215 12797.50 92.75 55154.65 88888.00 2009-08-03 03:22:08.250 215 12797.48 92.67 55154.60 88888.00 2009-08-03 03:22:08.375 215 12797.45 92.62 55154.57 88888.00 2009-08-03 03:22:08.500 215 12797.42 92.62 55154.57 88888.00 2009-08-03 03:22:08.625 215 12797.42 92.58 55154.60 88888.00 2009-08-03 03:22:08.750 215 12797.52 92.62 55154.60 88888.00 2009-08-03 03:22:08.875 215 12797.58 92.65 55154.60 88888.00 2009-08-03 03:22:09.000 215 12797.58 92.58 55154.60 88888.00 2009-08-03 03:22:09.125 215 12797.58 92.55 55154.60 88888.00 2009-08-03 03:22:09.250 215 12797.50 92.47 55154.57 88888.00 2009-08-03 03:22:09.375 215 12797.55 92.47 55154.53 88888.00 2009-08-03 03:22:09.500 215 12797.58 92.50 55154.55 88888.00 2009-08-03 03:22:09.625 215 12797.58 92.50 55154.55 88888.00 2009-08-03 03:22:09.750 215 12797.55 92.50 55154.53 88888.00 2009-08-03 03:22:09.875 215 12797.50 92.50 55154.55 88888.00 2009-08-03 03:22:10.000 215 12797.52 92.47 55154.55 88888.00 2009-08-03 03:22:10.125 215 12797.58 92.47 55154.53 88888.00 2009-08-03 03:22:10.250 215 12797.60 92.50 55154.50 88888.00 2009-08-03 03:22:10.375 215 12797.60 92.45 55154.47 88888.00 2009-08-03 03:22:10.500 215 12797.70 92.45 55154.47 88888.00 2009-08-03 03:22:10.625 215 12797.77 92.50 55154.50 88888.00 2009-08-03 03:22:10.750 215 12797.75 92.50 55154.53 88888.00 2009-08-03 03:22:10.875 215 12797.73 92.47 55154.47 88888.00 2009-08-03 03:22:11.000 215 12797.70 92.42 55154.47 88888.00 2009-08-03 03:22:11.125 215 12797.75 92.45 55154.53 88888.00 2009-08-03 03:22:11.250 215 12797.75 92.45 55154.47 88888.00 2009-08-03 03:22:11.375 215 12797.70 92.45 55154.47 88888.00 2009-08-03 03:22:11.500 215 12797.62 92.47 55154.45 88888.00 2009-08-03 03:22:11.625 215 12797.65 92.47 55154.47 88888.00 2009-08-03 03:22:11.750 215 12797.62 92.35 55154.45 88888.00 2009-08-03 03:22:11.875 215 12797.62 92.35 55154.47 88888.00 2009-08-03 03:22:12.000 215 12797.67 92.35 55154.47 88888.00 2009-08-03 03:22:12.125 215 12797.67 92.38 55154.45 88888.00 2009-08-03 03:22:12.250 215 12797.58 92.22 55154.40 88888.00 2009-08-03 03:22:12.375 215 12797.58 92.30 55154.43 88888.00 2009-08-03 03:22:12.500 215 12797.70 92.35 55154.45 88888.00 2009-08-03 03:22:12.625 215 12797.67 92.33 55154.45 88888.00 2009-08-03 03:22:12.750 215 12797.65 92.30 55154.45 88888.00 2009-08-03 03:22:12.875 215 12797.67 92.33 55154.45 88888.00 2009-08-03 03:22:13.000 215 12797.70 92.33 55154.45 88888.00 2009-08-03 03:22:13.125 215 12797.65 92.30 55154.40 88888.00 2009-08-03 03:22:13.250 215 12797.67 92.30 55154.43 88888.00 2009-08-03 03:22:13.375 215 12797.77 92.30 55154.40 88888.00 2009-08-03 03:22:13.500 215 12797.77 92.22 55154.43 88888.00 2009-08-03 03:22:13.625 215 12797.77 92.22 55154.43 88888.00 2009-08-03 03:22:13.750 215 12797.73 92.17 55154.38 88888.00 2009-08-03 03:22:13.875 215 12797.70 92.12 55154.35 88888.00 2009-08-03 03:22:14.000 215 12797.77 92.10 55154.38 88888.00 2009-08-03 03:22:14.125 215 12797.67 92.15 55154.38 88888.00 2009-08-03 03:22:14.250 215 12797.67 92.12 55154.38 88888.00 2009-08-03 03:22:14.375 215 12797.70 92.10 55154.38 88888.00 2009-08-03 03:22:14.500 215 12797.67 92.03 55154.32 88888.00 2009-08-03 03:22:14.625 215 12797.67 92.05 55154.32 88888.00 2009-08-03 03:22:14.750 215 12797.75 92.08 55154.35 88888.00 2009-08-03 03:22:14.875 215 12797.77 92.12 55154.40 88888.00 2009-08-03 03:22:15.000 215 12797.77 92.10 55154.35 88888.00 2009-08-03 03:22:15.125 215 12797.80 92.03 55154.35 88888.00 2009-08-03 03:22:15.250 215 12797.85 92.05 55154.38 88888.00 2009-08-03 03:22:15.375 215 12797.90 92.12 55154.40 88888.00 2009-08-03 03:22:15.500 215 12797.90 92.05 55154.35 88888.00 2009-08-03 03:22:15.625 215 12797.95 92.00 55154.32 88888.00 2009-08-03 03:22:15.750 215 12797.98 92.08 55154.35 88888.00 2009-08-03 03:22:15.875 215 12797.90 92.03 55154.32 88888.00 2009-08-03 03:22:16.000 215 12797.88 92.05 55154.30 88888.00 2009-08-03 03:22:16.125 215 12797.92 92.10 55154.35 88888.00 2009-08-03 03:22:16.250 215 12797.88 92.08 55154.30 88888.00 2009-08-03 03:22:16.375 215 12797.85 91.95 55154.28 88888.00 2009-08-03 03:22:16.500 215 12797.77 91.92 55154.25 88888.00 2009-08-03 03:22:16.625 215 12797.85 91.97 55154.30 88888.00 2009-08-03 03:22:16.750 215 12797.90 91.97 55154.25 88888.00 2009-08-03 03:22:16.875 215 12797.90 91.92 55154.22 88888.00 2009-08-03 03:22:17.000 215 12797.92 91.92 55154.25 88888.00 2009-08-03 03:22:17.125 215 12797.95 91.97 55154.25 88888.00 2009-08-03 03:22:17.250 215 12797.95 92.03 55154.25 88888.00 2009-08-03 03:22:17.375 215 12797.95 92.00 55154.25 88888.00 2009-08-03 03:22:17.500 215 12798.02 91.97 55154.25 88888.00 2009-08-03 03:22:17.625 215 12798.00 92.00 55154.28 88888.00 2009-08-03 03:22:17.750 215 12797.88 91.95 55154.22 88888.00 2009-08-03 03:22:17.875 215 12797.90 91.90 55154.22 88888.00 2009-08-03 03:22:18.000 215 12797.90 91.85 55154.18 88888.00 2009-08-03 03:22:18.125 215 12797.83 91.88 55154.15 88888.00 2009-08-03 03:22:18.250 215 12797.90 91.85 55154.18 88888.00 2009-08-03 03:22:18.375 215 12797.98 91.88 55154.18 88888.00 2009-08-03 03:22:18.500 215 12797.98 91.85 55154.18 88888.00 2009-08-03 03:22:18.625 215 12797.90 91.75 55154.12 88888.00 2009-08-03 03:22:18.750 215 12797.80 91.65 55154.10 88888.00 2009-08-03 03:22:18.875 215 12797.83 91.75 55154.12 88888.00 2009-08-03 03:22:19.000 215 12798.00 91.88 55154.18 88888.00 2009-08-03 03:22:19.125 215 12798.00 91.83 55154.15 88888.00 2009-08-03 03:22:19.250 215 12797.95 91.80 55154.10 88888.00 2009-08-03 03:22:19.375 215 12798.02 91.83 55154.10 88888.00 2009-08-03 03:22:19.500 215 12797.92 91.78 55154.10 88888.00 2009-08-03 03:22:19.625 215 12797.92 91.72 55154.07 88888.00 2009-08-03 03:22:19.750 215 12797.98 91.75 55154.07 88888.00 2009-08-03 03:22:19.875 215 12797.95 91.72 55154.07 88888.00 2009-08-03 03:22:20.000 215 12797.90 91.65 55154.05 88888.00 2009-08-03 03:22:20.125 215 12797.90 91.65 55154.07 88888.00 2009-08-03 03:22:20.250 215 12797.98 91.70 55154.10 88888.00 2009-08-03 03:22:20.375 215 12798.00 91.72 55154.10 88888.00 2009-08-03 03:22:20.500 215 12797.95 91.65 55154.05 88888.00 2009-08-03 03:22:20.625 215 12797.92 91.65 55154.07 88888.00 2009-08-03 03:22:20.750 215 12797.98 91.67 55154.07 88888.00 2009-08-03 03:22:20.875 215 12798.08 91.78 55154.12 88888.00 2009-08-03 03:22:21.000 215 12798.12 91.70 55154.07 88888.00 2009-08-03 03:22:21.125 215 12798.08 91.65 55154.03 88888.00 2009-08-03 03:22:21.250 215 12797.98 91.60 55154.03 88888.00 2009-08-03 03:22:21.375 215 12797.98 91.60 55154.05 88888.00 2009-08-03 03:22:21.500 215 12797.98 91.60 55154.05 88888.00 2009-08-03 03:22:21.625 215 12798.00 91.60 55154.07 88888.00 2009-08-03 03:22:21.750 215 12798.02 91.67 55154.05 88888.00 2009-08-03 03:22:21.875 215 12797.98 91.65 55154.03 88888.00 2009-08-03 03:22:22.000 215 12797.95 91.60 55153.95 88888.00 2009-08-03 03:22:22.125 215 12798.02 91.65 55154.03 88888.00 2009-08-03 03:22:22.250 215 12798.08 91.70 55154.03 88888.00 2009-08-03 03:22:22.375 215 12798.12 91.67 55154.00 88888.00 2009-08-03 03:22:22.500 215 12797.95 91.62 55153.97 88888.00 2009-08-03 03:22:22.625 215 12797.95 91.65 55153.97 88888.00 2009-08-03 03:22:22.750 215 12797.92 91.60 55153.97 88888.00 2009-08-03 03:22:22.875 215 12797.88 91.58 55153.95 88888.00 2009-08-03 03:22:23.000 215 12797.95 91.62 55153.93 88888.00 2009-08-03 03:22:23.125 215 12797.98 91.67 55153.93 88888.00 2009-08-03 03:22:23.250 215 12798.02 91.67 55153.97 88888.00 2009-08-03 03:22:23.375 215 12798.10 91.72 55154.00 88888.00 2009-08-03 03:22:23.500 215 12797.92 91.60 55153.93 88888.00 2009-08-03 03:22:23.625 215 12797.88 91.58 55153.90 88888.00 2009-08-03 03:22:23.750 215 12798.00 91.60 55153.93 88888.00 2009-08-03 03:22:23.875 215 12797.98 91.55 55153.88 88888.00 2009-08-03 03:22:24.000 215 12797.95 91.60 55153.90 88888.00 2009-08-03 03:22:24.125 215 12797.90 91.58 55153.88 88888.00 2009-08-03 03:22:24.250 215 12797.85 91.50 55153.85 88888.00 2009-08-03 03:22:24.375 215 12797.90 91.47 55153.80 88888.00 2009-08-03 03:22:24.500 215 12797.80 91.50 55153.85 88888.00 2009-08-03 03:22:24.625 215 12797.88 91.55 55153.88 88888.00 2009-08-03 03:22:24.750 215 12798.00 91.65 55153.90 88888.00 2009-08-03 03:22:24.875 215 12798.00 91.58 55153.88 88888.00 2009-08-03 03:22:25.000 215 12797.92 91.45 55153.85 88888.00 2009-08-03 03:22:25.125 215 12797.88 91.45 55153.82 88888.00 2009-08-03 03:22:25.250 215 12797.90 91.60 55153.88 88888.00 2009-08-03 03:22:25.375 215 12797.98 91.62 55153.90 88888.00 2009-08-03 03:22:25.500 215 12797.98 91.58 55153.88 88888.00 2009-08-03 03:22:25.625 215 12797.98 91.53 55153.85 88888.00 2009-08-03 03:22:25.750 215 12797.98 91.47 55153.82 88888.00 2009-08-03 03:22:25.875 215 12797.90 91.45 55153.80 88888.00 2009-08-03 03:22:26.000 215 12797.88 91.47 55153.75 88888.00 2009-08-03 03:22:26.125 215 12797.80 91.42 55153.78 88888.00 2009-08-03 03:22:26.250 215 12797.85 91.42 55153.80 88888.00 2009-08-03 03:22:26.375 215 12797.90 91.45 55153.78 88888.00 2009-08-03 03:22:26.500 215 12797.95 91.45 55153.80 88888.00 2009-08-03 03:22:26.625 215 12798.00 91.47 55153.80 88888.00 2009-08-03 03:22:26.750 215 12797.92 91.47 55153.80 88888.00 2009-08-03 03:22:26.875 215 12797.83 91.40 55153.80 88888.00 2009-08-03 03:22:27.000 215 12797.88 91.42 55153.80 88888.00 2009-08-03 03:22:27.125 215 12797.98 91.47 55153.82 88888.00 2009-08-03 03:22:27.250 215 12797.92 91.47 55153.82 88888.00 2009-08-03 03:22:27.375 215 12797.98 91.42 55153.80 88888.00 2009-08-03 03:22:27.500 215 12797.95 91.40 55153.78 88888.00 2009-08-03 03:22:27.625 215 12797.92 91.42 55153.75 88888.00 2009-08-03 03:22:27.750 215 12797.92 91.40 55153.75 88888.00 2009-08-03 03:22:27.875 215 12797.98 91.45 55153.72 88888.00 2009-08-03 03:22:28.000 215 12798.00 91.47 55153.75 88888.00 2009-08-03 03:22:28.125 215 12797.92 91.42 55153.75 88888.00 2009-08-03 03:22:28.250 215 12797.95 91.42 55153.78 88888.00 2009-08-03 03:22:28.375 215 12797.98 91.50 55153.80 88888.00 2009-08-03 03:22:28.500 215 12797.98 91.50 55153.80 88888.00 2009-08-03 03:22:28.625 215 12797.95 91.53 55153.75 88888.00 2009-08-03 03:22:28.750 215 12797.98 91.45 55153.72 88888.00 2009-08-03 03:22:28.875 215 12798.00 91.42 55153.72 88888.00 2009-08-03 03:22:29.000 215 12797.98 91.40 55153.72 88888.00 2009-08-03 03:22:29.125 215 12797.92 91.40 55153.70 88888.00 2009-08-03 03:22:29.250 215 12797.90 91.40 55153.68 88888.00 2009-08-03 03:22:29.375 215 12797.90 91.40 55153.68 88888.00 2009-08-03 03:22:29.500 215 12797.80 91.42 55153.62 88888.00 2009-08-03 03:22:29.625 215 12797.83 91.50 55153.68 88888.00 2009-08-03 03:22:29.750 215 12797.92 91.50 55153.68 88888.00 2009-08-03 03:22:29.875 215 12797.98 91.50 55153.65 88888.00 2009-08-03 03:22:30.000 215 12797.95 91.50 55153.65 88888.00 2009-08-03 03:22:30.125 215 12797.85 91.50 55153.65 88888.00 2009-08-03 03:22:30.250 215 12797.77 91.47 55153.65 88888.00 2009-08-03 03:22:30.375 215 12797.80 91.47 55153.62 88888.00 2009-08-03 03:22:30.500 215 12797.83 91.55 55153.62 88888.00 2009-08-03 03:22:30.625 215 12797.88 91.55 55153.62 88888.00 2009-08-03 03:22:30.750 215 12797.80 91.50 55153.62 88888.00 2009-08-03 03:22:30.875 215 12797.75 91.47 55153.65 88888.00 2009-08-03 03:22:31.000 215 12797.80 91.42 55153.62 88888.00 2009-08-03 03:22:31.125 215 12797.80 91.47 55153.62 88888.00 2009-08-03 03:22:31.250 215 12797.83 91.50 55153.62 88888.00 2009-08-03 03:22:31.375 215 12797.80 91.53 55153.60 88888.00 2009-08-03 03:22:31.500 215 12797.73 91.55 55153.60 88888.00 2009-08-03 03:22:31.625 215 12797.73 91.53 55153.57 88888.00 2009-08-03 03:22:31.750 215 12797.75 91.53 55153.60 88888.00 2009-08-03 03:22:31.875 215 12797.73 91.55 55153.62 88888.00 2009-08-03 03:22:32.000 215 12797.67 91.60 55153.62 88888.00 2009-08-03 03:22:32.125 215 12797.65 91.58 55153.60 88888.00 2009-08-03 03:22:32.250 215 12797.65 91.53 55153.60 88888.00 2009-08-03 03:22:32.375 215 12797.67 91.50 55153.57 88888.00 2009-08-03 03:22:32.500 215 12797.67 91.58 55153.57 88888.00 2009-08-03 03:22:32.625 215 12797.70 91.58 55153.55 88888.00 2009-08-03 03:22:32.750 215 12797.62 91.55 55153.55 88888.00 2009-08-03 03:22:32.875 215 12797.52 91.50 55153.55 88888.00 2009-08-03 03:22:33.000 215 12797.55 91.50 55153.55 88888.00 2009-08-03 03:22:33.125 215 12797.50 91.45 55153.53 88888.00 2009-08-03 03:22:33.250 215 12797.50 91.53 55153.50 88888.00 2009-08-03 03:22:33.375 215 12797.58 91.60 55153.55 88888.00 2009-08-03 03:22:33.500 215 12797.62 91.65 55153.62 88888.00 2009-08-03 03:22:33.625 215 12797.60 91.62 55153.57 88888.00 2009-08-03 03:22:33.750 215 12797.58 91.65 55153.55 88888.00 2009-08-03 03:22:33.875 215 12797.52 91.58 55153.55 88888.00 2009-08-03 03:22:34.000 215 12797.55 91.53 55153.53 88888.00 2009-08-03 03:22:34.125 215 12797.50 91.58 55153.55 88888.00 2009-08-03 03:22:34.250 215 12797.48 91.60 55153.55 88888.00 2009-08-03 03:22:34.375 215 12797.45 91.55 55153.50 88888.00 2009-08-03 03:22:34.500 215 12797.48 91.53 55153.50 88888.00 2009-08-03 03:22:34.625 215 12797.45 91.58 55153.53 88888.00 2009-08-03 03:22:34.750 215 12797.40 91.58 55153.53 88888.00 2009-08-03 03:22:34.875 215 12797.45 91.55 55153.53 88888.00 2009-08-03 03:22:35.000 215 12797.52 91.50 55153.50 88888.00 2009-08-03 03:22:35.125 215 12797.52 91.45 55153.47 88888.00 2009-08-03 03:22:35.250 215 12797.45 91.47 55153.50 88888.00 2009-08-03 03:22:35.375 215 12797.42 91.53 55153.50 88888.00 2009-08-03 03:22:35.500 215 12797.45 91.55 55153.50 88888.00 2009-08-03 03:22:35.625 215 12797.48 91.50 55153.45 88888.00 2009-08-03 03:22:35.750 215 12797.48 91.55 55153.45 88888.00 2009-08-03 03:22:35.875 215 12797.48 91.53 55153.45 88888.00 2009-08-03 03:22:36.000 215 12797.42 91.53 55153.38 88888.00 2009-08-03 03:22:36.125 215 12797.45 91.55 55153.43 88888.00 2009-08-03 03:22:36.250 215 12797.52 91.58 55153.45 88888.00 2009-08-03 03:22:36.375 215 12797.52 91.55 55153.43 88888.00 2009-08-03 03:22:36.500 215 12797.52 91.53 55153.40 88888.00 2009-08-03 03:22:36.625 215 12797.58 91.55 55153.38 88888.00 2009-08-03 03:22:36.750 215 12797.62 91.55 55153.38 88888.00 2009-08-03 03:22:36.875 215 12797.62 91.53 55153.38 88888.00 2009-08-03 03:22:37.000 215 12797.60 91.53 55153.38 88888.00 2009-08-03 03:22:37.125 215 12797.58 91.53 55153.40 88888.00 2009-08-03 03:22:37.250 215 12797.48 91.55 55153.38 88888.00 2009-08-03 03:22:37.375 215 12797.42 91.55 55153.38 88888.00 2009-08-03 03:22:37.500 215 12797.40 91.58 55153.40 88888.00 2009-08-03 03:22:37.625 215 12797.40 91.50 55153.35 88888.00 2009-08-03 03:22:37.750 215 12797.30 91.47 55153.35 88888.00 2009-08-03 03:22:37.875 215 12797.27 91.45 55153.35 88888.00 2009-08-03 03:22:38.000 215 12797.33 91.45 55153.35 88888.00 2009-08-03 03:22:38.125 215 12797.40 91.47 55153.35 88888.00 2009-08-03 03:22:38.250 215 12797.33 91.50 55153.35 88888.00 2009-08-03 03:22:38.375 215 12797.35 91.47 55153.32 88888.00 2009-08-03 03:22:38.500 215 12797.33 91.45 55153.30 88888.00 2009-08-03 03:22:38.625 215 12797.33 91.45 55153.32 88888.00 2009-08-03 03:22:38.750 215 12797.38 91.47 55153.35 88888.00 2009-08-03 03:22:38.875 215 12797.42 91.47 55153.35 88888.00 2009-08-03 03:22:39.000 215 12797.42 91.53 55153.32 88888.00 2009-08-03 03:22:39.125 215 12797.33 91.47 55153.28 88888.00 2009-08-03 03:22:39.250 215 12797.30 91.50 55153.30 88888.00 2009-08-03 03:22:39.375 215 12797.38 91.58 55153.35 88888.00 2009-08-03 03:22:39.500 215 12797.38 91.55 55153.35 88888.00 2009-08-03 03:22:39.625 215 12797.38 91.53 55153.32 88888.00 2009-08-03 03:22:39.750 215 12797.40 91.55 55153.32 88888.00 2009-08-03 03:22:39.875 215 12797.45 91.60 55153.30 88888.00 2009-08-03 03:22:40.000 215 12797.48 91.55 55153.28 88888.00 2009-08-03 03:22:40.125 215 12797.38 91.45 55153.25 88888.00 2009-08-03 03:22:40.250 215 12797.30 91.38 55153.25 88888.00 2009-08-03 03:22:40.375 215 12797.33 91.45 55153.25 88888.00 2009-08-03 03:22:40.500 215 12797.38 91.60 55153.30 88888.00 2009-08-03 03:22:40.625 215 12797.42 91.60 55153.28 88888.00 2009-08-03 03:22:40.750 215 12797.35 91.53 55153.22 88888.00 2009-08-03 03:22:40.875 215 12797.30 91.45 55153.20 88888.00 2009-08-03 03:22:41.000 215 12797.35 91.50 55153.18 88888.00 2009-08-03 03:22:41.125 215 12797.35 91.55 55153.22 88888.00 2009-08-03 03:22:41.250 215 12797.27 91.53 55153.25 88888.00 2009-08-03 03:22:41.375 215 12797.27 91.50 55153.20 88888.00 2009-08-03 03:22:41.500 215 12797.25 91.50 55153.20 88888.00 2009-08-03 03:22:41.625 215 12797.30 91.55 55153.20 88888.00 2009-08-03 03:22:41.750 215 12797.35 91.62 55153.22 88888.00 2009-08-03 03:22:41.875 215 12797.33 91.55 55153.20 88888.00 2009-08-03 03:22:42.000 215 12797.33 91.53 55153.20 88888.00 2009-08-03 03:22:42.125 215 12797.35 91.58 55153.20 88888.00 2009-08-03 03:22:42.250 215 12797.42 91.58 55153.20 88888.00 2009-08-03 03:22:42.375 215 12797.42 91.55 55153.18 88888.00 2009-08-03 03:22:42.500 215 12797.33 91.55 55153.18 88888.00 2009-08-03 03:22:42.625 215 12797.25 91.53 55153.12 88888.00 2009-08-03 03:22:42.750 215 12797.33 91.55 55153.15 88888.00 2009-08-03 03:22:42.875 215 12797.40 91.62 55153.18 88888.00 2009-08-03 03:22:43.000 215 12797.38 91.60 55153.15 88888.00 2009-08-03 03:22:43.125 215 12797.38 91.53 55153.12 88888.00 2009-08-03 03:22:43.250 215 12797.38 91.53 55153.15 88888.00 2009-08-03 03:22:43.375 215 12797.33 91.55 55153.15 88888.00 2009-08-03 03:22:43.500 215 12797.38 91.53 55153.12 88888.00 2009-08-03 03:22:43.625 215 12797.35 91.47 55153.05 88888.00 2009-08-03 03:22:43.750 215 12797.33 91.42 55153.07 88888.00 2009-08-03 03:22:43.875 215 12797.27 91.40 55153.07 88888.00 2009-08-03 03:22:44.000 215 12797.27 91.50 55153.10 88888.00 2009-08-03 03:22:44.125 215 12797.33 91.60 55153.15 88888.00 2009-08-03 03:22:44.250 215 12797.27 91.50 55153.10 88888.00 2009-08-03 03:22:44.375 215 12797.30 91.58 55153.10 88888.00 2009-08-03 03:22:44.500 215 12797.33 91.58 55153.07 88888.00 2009-08-03 03:22:44.625 215 12797.23 91.55 55153.05 88888.00 2009-08-03 03:22:44.750 215 12797.17 91.60 55153.07 88888.00 2009-08-03 03:22:44.875 215 12797.25 91.60 55153.05 88888.00 2009-08-03 03:22:45.000 215 12797.30 91.62 55153.05 88888.00 2009-08-03 03:22:45.125 215 12797.35 91.65 55153.03 88888.00 2009-08-03 03:22:45.250 215 12797.33 91.58 55153.03 88888.00 2009-08-03 03:22:45.375 215 12797.30 91.58 55153.00 88888.00 2009-08-03 03:22:45.500 215 12797.25 91.58 55153.00 88888.00 2009-08-03 03:22:45.625 215 12797.20 91.58 55153.00 88888.00 2009-08-03 03:22:45.750 215 12797.27 91.65 55153.03 88888.00 2009-08-03 03:22:45.875 215 12797.33 91.65 55153.00 88888.00 2009-08-03 03:22:46.000 215 12797.35 91.67 55152.97 88888.00 2009-08-03 03:22:46.125 215 12797.33 91.62 55152.97 88888.00 2009-08-03 03:22:46.250 215 12797.27 91.58 55152.95 88888.00 2009-08-03 03:22:46.375 215 12797.33 91.55 55152.93 88888.00 2009-08-03 03:22:46.500 215 12797.33 91.62 55152.95 88888.00 2009-08-03 03:22:46.625 215 12797.33 91.65 55152.97 88888.00 2009-08-03 03:22:46.750 215 12797.30 91.65 55152.95 88888.00 2009-08-03 03:22:46.875 215 12797.30 91.65 55152.95 88888.00 2009-08-03 03:22:47.000 215 12797.35 91.65 55152.90 88888.00 2009-08-03 03:22:47.125 215 12797.30 91.65 55152.93 88888.00 2009-08-03 03:22:47.250 215 12797.25 91.62 55152.93 88888.00 2009-08-03 03:22:47.375 215 12797.20 91.58 55152.88 88888.00 2009-08-03 03:22:47.500 215 12797.20 91.53 55152.82 88888.00 2009-08-03 03:22:47.625 215 12797.17 91.50 55152.82 88888.00 2009-08-03 03:22:47.750 215 12797.17 91.55 55152.85 88888.00 2009-08-03 03:22:47.875 215 12797.23 91.62 55152.88 88888.00 2009-08-03 03:22:48.000 215 12797.20 91.70 55152.85 88888.00 2009-08-03 03:22:48.125 215 12797.17 91.75 55152.85 88888.00 2009-08-03 03:22:48.250 215 12797.23 91.72 55152.85 88888.00 2009-08-03 03:22:48.375 215 12797.23 91.70 55152.85 88888.00 2009-08-03 03:22:48.500 215 12797.20 91.67 55152.85 88888.00 2009-08-03 03:22:48.625 215 12797.27 91.72 55152.82 88888.00 2009-08-03 03:22:48.750 215 12797.23 91.65 55152.78 88888.00 2009-08-03 03:22:48.875 215 12797.08 91.65 55152.78 88888.00 2009-08-03 03:22:49.000 215 12797.10 91.70 55152.78 88888.00 2009-08-03 03:22:49.125 215 12797.12 91.75 55152.80 88888.00 2009-08-03 03:22:49.250 215 12797.10 91.78 55152.82 88888.00 2009-08-03 03:22:49.375 215 12797.17 91.80 55152.82 88888.00 2009-08-03 03:22:49.500 215 12797.23 91.83 55152.80 88888.00 2009-08-03 03:22:49.625 215 12797.23 91.75 55152.80 88888.00 2009-08-03 03:22:49.750 215 12797.20 91.72 55152.78 88888.00 2009-08-03 03:22:49.875 215 12797.20 91.83 55152.80 88888.00 2009-08-03 03:22:50.000 215 12797.20 91.80 55152.80 88888.00 2009-08-03 03:22:50.125 215 12797.15 91.72 55152.75 88888.00 2009-08-03 03:22:50.250 215 12797.08 91.72 55152.72 88888.00 2009-08-03 03:22:50.375 215 12797.15 91.83 55152.72 88888.00 2009-08-03 03:22:50.500 215 12797.20 91.90 55152.75 88888.00 2009-08-03 03:22:50.625 215 12797.23 91.88 55152.78 88888.00 2009-08-03 03:22:50.750 215 12797.20 91.88 55152.75 88888.00 2009-08-03 03:22:50.875 215 12797.12 91.85 55152.72 88888.00 2009-08-03 03:22:51.000 215 12797.08 91.88 55152.72 88888.00 2009-08-03 03:22:51.125 215 12797.15 91.92 55152.75 88888.00 2009-08-03 03:22:51.250 215 12797.15 91.88 55152.75 88888.00 2009-08-03 03:22:51.375 215 12797.12 91.85 55152.70 88888.00 2009-08-03 03:22:51.500 215 12797.05 91.80 55152.68 88888.00 2009-08-03 03:22:51.625 215 12796.98 91.75 55152.62 88888.00 2009-08-03 03:22:51.750 215 12796.95 91.78 55152.65 88888.00 2009-08-03 03:22:51.875 215 12797.02 91.88 55152.72 88888.00 2009-08-03 03:22:52.000 215 12797.05 91.90 55152.68 88888.00 2009-08-03 03:22:52.125 215 12797.00 91.83 55152.68 88888.00 2009-08-03 03:22:52.250 215 12796.92 91.80 55152.65 88888.00 2009-08-03 03:22:52.375 215 12796.95 91.78 55152.60 88888.00 2009-08-03 03:22:52.500 215 12796.95 91.80 55152.60 88888.00 2009-08-03 03:22:52.625 215 12797.00 91.85 55152.62 88888.00 2009-08-03 03:22:52.750 215 12797.00 91.88 55152.60 88888.00 2009-08-03 03:22:52.875 215 12797.00 91.90 55152.62 88888.00 2009-08-03 03:22:53.000 215 12797.08 91.92 55152.60 88888.00 2009-08-03 03:22:53.125 215 12797.12 91.95 55152.60 88888.00 2009-08-03 03:22:53.250 215 12797.08 91.92 55152.60 88888.00 2009-08-03 03:22:53.375 215 12797.00 91.90 55152.57 88888.00 2009-08-03 03:22:53.500 215 12797.00 91.90 55152.55 88888.00 2009-08-03 03:22:53.625 215 12797.02 91.85 55152.50 88888.00 2009-08-03 03:22:53.750 215 12797.08 91.85 55152.55 88888.00 2009-08-03 03:22:53.875 215 12797.02 91.85 55152.53 88888.00 2009-08-03 03:22:54.000 215 12797.02 91.88 55152.53 88888.00 2009-08-03 03:22:54.125 215 12797.05 91.88 55152.53 88888.00 2009-08-03 03:22:54.250 215 12797.00 91.85 55152.55 88888.00 2009-08-03 03:22:54.375 215 12796.95 91.85 55152.53 88888.00 2009-08-03 03:22:54.500 215 12796.90 91.83 55152.50 88888.00 2009-08-03 03:22:54.625 215 12796.92 91.90 55152.53 88888.00 2009-08-03 03:22:54.750 215 12796.90 91.88 55152.45 88888.00 2009-08-03 03:22:54.875 215 12796.88 91.92 55152.47 88888.00 2009-08-03 03:22:55.000 215 12796.95 91.97 55152.47 88888.00 2009-08-03 03:22:55.125 215 12796.92 91.88 55152.40 88888.00 2009-08-03 03:22:55.250 215 12796.88 91.83 55152.43 88888.00 2009-08-03 03:22:55.375 215 12796.92 91.92 55152.45 88888.00 2009-08-03 03:22:55.500 215 12796.98 92.00 55152.45 88888.00 2009-08-03 03:22:55.625 215 12796.98 92.00 55152.43 88888.00 2009-08-03 03:22:55.750 215 12796.98 91.90 55152.38 88888.00 2009-08-03 03:22:55.875 215 12797.00 91.88 55152.35 88888.00 2009-08-03 03:22:56.000 215 12797.08 91.90 55152.38 88888.00 2009-08-03 03:22:56.125 215 12797.15 91.92 55152.40 88888.00 2009-08-03 03:22:56.250 215 12797.02 91.85 55152.38 88888.00 2009-08-03 03:22:56.375 215 12796.98 91.90 55152.40 88888.00 2009-08-03 03:22:56.500 215 12796.98 91.95 55152.43 88888.00 2009-08-03 03:22:56.625 215 12797.05 91.95 55152.43 88888.00 2009-08-03 03:22:56.750 215 12797.02 91.95 55152.40 88888.00 2009-08-03 03:22:56.875 215 12796.95 91.92 55152.35 88888.00 2009-08-03 03:22:57.000 215 12796.88 91.83 55152.30 88888.00 2009-08-03 03:22:57.125 215 12796.85 91.80 55152.32 88888.00 2009-08-03 03:22:57.250 215 12796.90 91.83 55152.30 88888.00 2009-08-03 03:22:57.375 215 12797.02 91.88 55152.32 88888.00 2009-08-03 03:22:57.500 215 12797.02 91.92 55152.32 88888.00 2009-08-03 03:22:57.625 215 12796.98 91.90 55152.32 88888.00 2009-08-03 03:22:57.750 215 12796.92 91.90 55152.32 88888.00 2009-08-03 03:22:57.875 215 12796.98 91.92 55152.30 88888.00 2009-08-03 03:22:58.000 215 12796.98 91.92 55152.30 88888.00 2009-08-03 03:22:58.125 215 12796.92 91.85 55152.30 88888.00 2009-08-03 03:22:58.250 215 12796.92 91.85 55152.30 88888.00 2009-08-03 03:22:58.375 215 12796.90 91.85 55152.25 88888.00 2009-08-03 03:22:58.500 215 12796.88 91.90 55152.22 88888.00 2009-08-03 03:22:58.625 215 12796.95 91.92 55152.22 88888.00 2009-08-03 03:22:58.750 215 12796.95 91.90 55152.25 88888.00 2009-08-03 03:22:58.875 215 12797.00 91.88 55152.25 88888.00 2009-08-03 03:22:59.000 215 12797.02 91.83 55152.22 88888.00 2009-08-03 03:22:59.125 215 12797.00 91.80 55152.20 88888.00 2009-08-03 03:22:59.250 215 12796.88 91.88 55152.22 88888.00 2009-08-03 03:22:59.375 215 12796.83 91.95 55152.22 88888.00 2009-08-03 03:22:59.500 215 12796.88 91.97 55152.25 88888.00 2009-08-03 03:22:59.625 215 12796.92 91.95 55152.20 88888.00 2009-08-03 03:22:59.750 215 12796.92 91.92 55152.15 88888.00 2009-08-03 03:22:59.875 215 12796.88 91.88 55152.15 88888.00 2009-08-03 03:23:00.000 215 12796.90 91.88 55152.15 88888.00 2009-08-03 03:23:00.125 215 12796.92 91.92 55152.20 88888.00 2009-08-03 03:23:00.250 215 12796.90 91.88 55152.15 88888.00 2009-08-03 03:23:00.375 215 12796.92 91.90 55152.12 88888.00 2009-08-03 03:23:00.500 215 12796.88 91.80 55152.10 88888.00 2009-08-03 03:23:00.625 215 12796.83 91.80 55152.10 88888.00 2009-08-03 03:23:00.750 215 12796.90 91.88 55152.15 88888.00 2009-08-03 03:23:00.875 215 12796.90 91.85 55152.12 88888.00 2009-08-03 03:23:01.000 215 12796.90 91.80 55152.07 88888.00 2009-08-03 03:23:01.125 215 12796.92 91.85 55152.12 88888.00 2009-08-03 03:23:01.250 215 12796.95 91.83 55152.10 88888.00 2009-08-03 03:23:01.375 215 12797.00 91.78 55152.05 88888.00 2009-08-03 03:23:01.500 215 12796.95 91.80 55152.05 88888.00 2009-08-03 03:23:01.625 215 12796.92 91.83 55152.03 88888.00 2009-08-03 03:23:01.750 215 12796.92 91.85 55152.00 88888.00 2009-08-03 03:23:01.875 215 12797.02 91.92 55152.03 88888.00 2009-08-03 03:23:02.000 215 12797.08 91.92 55152.00 88888.00 2009-08-03 03:23:02.125 215 12797.05 91.92 55152.03 88888.00 2009-08-03 03:23:02.250 215 12796.98 91.88 55152.00 88888.00 2009-08-03 03:23:02.375 215 12797.05 91.92 55152.00 88888.00 2009-08-03 03:23:02.500 215 12797.05 91.92 55151.97 88888.00 2009-08-03 03:23:02.625 215 12797.05 91.90 55151.95 88888.00 2009-08-03 03:23:02.750 215 12797.00 91.90 55151.95 88888.00 2009-08-03 03:23:02.875 215 12797.00 91.90 55151.95 88888.00 2009-08-03 03:23:03.000 215 12797.05 91.92 55151.95 88888.00 2009-08-03 03:23:03.125 215 12796.95 91.83 55151.95 88888.00 2009-08-03 03:23:03.250 215 12796.90 91.80 55151.93 88888.00 2009-08-03 03:23:03.375 215 12796.92 91.78 55151.90 88888.00 2009-08-03 03:23:03.500 215 12797.00 91.75 55151.90 88888.00 2009-08-03 03:23:03.625 215 12797.02 91.78 55151.90 88888.00 2009-08-03 03:23:03.750 215 12797.00 91.83 55151.93 88888.00 2009-08-03 03:23:03.875 215 12796.95 91.83 55151.88 88888.00 2009-08-03 03:23:04.000 215 12796.92 91.78 55151.88 88888.00 2009-08-03 03:23:04.125 215 12796.95 91.75 55151.88 88888.00 2009-08-03 03:23:04.250 215 12797.08 91.80 55151.88 88888.00 2009-08-03 03:23:04.375 215 12797.17 91.85 55151.88 88888.00 2009-08-03 03:23:04.500 215 12797.17 91.85 55151.90 88888.00 2009-08-03 03:23:04.625 215 12797.20 91.90 55151.90 88888.00 2009-08-03 03:23:04.750 215 12797.10 91.85 55151.90 88888.00 2009-08-03 03:23:04.875 215 12797.08 91.85 55151.85 88888.00 2009-08-03 03:23:05.000 215 12797.12 91.88 55151.82 88888.00 2009-08-03 03:23:05.125 215 12797.15 91.85 55151.80 88888.00 2009-08-03 03:23:05.250 215 12797.17 91.85 55151.78 88888.00 2009-08-03 03:23:05.375 215 12797.17 91.83 55151.80 88888.00 2009-08-03 03:23:05.500 215 12797.17 91.78 55151.75 88888.00 2009-08-03 03:23:05.625 215 12797.15 91.75 55151.75 88888.00 2009-08-03 03:23:05.750 215 12797.02 91.62 55151.68 88888.00 2009-08-03 03:23:05.875 215 12797.10 91.67 55151.72 88888.00 2009-08-03 03:23:06.000 215 12797.27 91.83 55151.75 88888.00 2009-08-03 03:23:06.125 215 12797.30 91.90 55151.75 88888.00 2009-08-03 03:23:06.250 215 12797.25 91.83 55151.72 88888.00 2009-08-03 03:23:06.375 215 12797.27 91.83 55151.70 88888.00 2009-08-03 03:23:06.500 215 12797.27 91.78 55151.68 88888.00 2009-08-03 03:23:06.625 215 12797.27 91.75 55151.68 88888.00 2009-08-03 03:23:06.750 215 12797.27 91.80 55151.70 88888.00 2009-08-03 03:23:06.875 215 12797.30 91.80 55151.70 88888.00 2009-08-03 03:23:07.000 215 12797.30 91.78 55151.65 88888.00 2009-08-03 03:23:07.125 215 12797.27 91.78 55151.65 88888.00 2009-08-03 03:23:07.250 215 12797.20 91.78 55151.68 88888.00 2009-08-03 03:23:07.375 215 12797.15 91.78 55151.68 88888.00 2009-08-03 03:23:07.500 215 12797.20 91.67 55151.60 88888.00 2009-08-03 03:23:07.625 215 12797.27 91.72 55151.62 88888.00 2009-08-03 03:23:07.750 215 12797.25 91.78 55151.62 88888.00 2009-08-03 03:23:07.875 215 12797.17 91.72 55151.57 88888.00 2009-08-03 03:23:08.000 215 12797.15 91.67 55151.45 88888.00 2009-08-03 03:23:08.125 215 12797.17 91.67 55151.53 88888.00 2009-08-03 03:23:08.250 215 12797.33 91.85 55151.62 88888.00 2009-08-03 03:23:08.375 215 12797.40 91.88 55151.62 88888.00 2009-08-03 03:23:08.500 215 12797.35 91.80 55151.60 88888.00 2009-08-03 03:23:08.625 215 12797.20 91.72 55151.55 88888.00 2009-08-03 03:23:08.750 215 12797.20 91.72 55151.55 88888.00 2009-08-03 03:23:08.875 215 12797.25 91.78 55151.53 88888.00 2009-08-03 03:23:09.000 215 12797.25 91.78 55151.50 88888.00 2009-08-03 03:23:09.125 215 12797.25 91.72 55151.50 88888.00 2009-08-03 03:23:09.250 215 12797.33 91.78 55151.53 88888.00 2009-08-03 03:23:09.375 215 12797.33 91.75 55151.53 88888.00 2009-08-03 03:23:09.500 215 12797.27 91.70 55151.43 88888.00 2009-08-03 03:23:09.625 215 12797.33 91.65 55151.40 88888.00 2009-08-03 03:23:09.750 215 12797.38 91.70 55151.45 88888.00 2009-08-03 03:23:09.875 215 12797.45 91.75 55151.47 88888.00 2009-08-03 03:23:10.000 215 12797.50 91.78 55151.47 88888.00 2009-08-03 03:23:10.125 215 12797.52 91.83 55151.47 88888.00 2009-08-03 03:23:10.250 215 12797.45 91.80 55151.45 88888.00 2009-08-03 03:23:10.375 215 12797.52 91.80 55151.43 88888.00 2009-08-03 03:23:10.500 215 12797.60 91.83 55151.40 88888.00 2009-08-03 03:23:10.625 215 12797.55 91.78 55151.40 88888.00 2009-08-03 03:23:10.750 215 12797.60 91.72 55151.40 88888.00 2009-08-03 03:23:10.875 215 12797.62 91.80 55151.43 88888.00 2009-08-03 03:23:11.000 215 12797.52 91.75 55151.32 88888.00 2009-08-03 03:23:11.125 215 12797.50 91.70 55151.32 88888.00 2009-08-03 03:23:11.250 215 12797.45 91.70 55151.32 88888.00 2009-08-03 03:23:11.375 215 12797.50 91.75 55151.35 88888.00 2009-08-03 03:23:11.500 215 12797.48 91.78 55151.35 88888.00 2009-08-03 03:23:11.625 215 12797.50 91.75 55151.32 88888.00 2009-08-03 03:23:11.750 215 12797.55 91.75 55151.32 88888.00 2009-08-03 03:23:11.875 215 12797.60 91.78 55151.32 88888.00 2009-08-03 03:23:12.000 215 12797.58 91.83 55151.30 88888.00 2009-08-03 03:23:12.125 215 12797.52 91.78 55151.30 88888.00 2009-08-03 03:23:12.250 215 12797.58 91.67 55151.25 88888.00 2009-08-03 03:23:12.375 215 12797.62 91.70 55151.25 88888.00 2009-08-03 03:23:12.500 215 12797.67 91.75 55151.25 88888.00 2009-08-03 03:23:12.625 215 12797.70 91.78 55151.25 88888.00 2009-08-03 03:23:12.750 215 12797.60 91.72 55151.25 88888.00 2009-08-03 03:23:12.875 215 12797.52 91.67 55151.22 88888.00 2009-08-03 03:23:13.000 215 12797.60 91.62 55151.20 88888.00 2009-08-03 03:23:13.125 215 12797.60 91.58 55151.15 88888.00 2009-08-03 03:23:13.250 215 12797.58 91.58 55151.15 88888.00 2009-08-03 03:23:13.375 215 12797.60 91.62 55151.15 88888.00 2009-08-03 03:23:13.500 215 12797.52 91.62 55151.18 88888.00 2009-08-03 03:23:13.625 215 12797.60 91.67 55151.20 88888.00 2009-08-03 03:23:13.750 215 12797.70 91.65 55151.18 88888.00 2009-08-03 03:23:13.875 215 12797.65 91.60 55151.10 88888.00 2009-08-03 03:23:14.000 215 12797.67 91.65 55151.07 88888.00 2009-08-03 03:23:14.125 215 12797.70 91.72 55151.10 88888.00 2009-08-03 03:23:14.250 215 12797.73 91.70 55151.15 88888.00 2009-08-03 03:23:14.375 215 12797.73 91.65 55151.12 88888.00 2009-08-03 03:23:14.500 215 12797.62 91.60 55151.10 88888.00 2009-08-03 03:23:14.625 215 12797.67 91.67 55151.10 88888.00 2009-08-03 03:23:14.750 215 12797.70 91.72 55151.07 88888.00 2009-08-03 03:23:14.875 215 12797.65 91.75 55151.05 88888.00 2009-08-03 03:23:15.000 215 12797.75 91.70 55151.05 88888.00 2009-08-03 03:23:15.125 215 12797.77 91.70 55151.07 88888.00 2009-08-03 03:23:15.250 215 12797.75 91.67 55151.07 88888.00 2009-08-03 03:23:15.375 215 12797.80 91.75 55151.05 88888.00 2009-08-03 03:23:15.500 215 12797.77 91.72 55151.00 88888.00 2009-08-03 03:23:15.625 215 12797.80 91.67 55150.97 88888.00 2009-08-03 03:23:15.750 215 12797.80 91.67 55151.00 88888.00 2009-08-03 03:23:15.875 215 12797.85 91.65 55150.97 88888.00 2009-08-03 03:23:16.000 215 12797.88 91.65 55150.95 88888.00 2009-08-03 03:23:16.125 215 12797.90 91.67 55150.95 88888.00 2009-08-03 03:23:16.250 215 12797.85 91.67 55150.95 88888.00 2009-08-03 03:23:16.375 215 12797.83 91.65 55150.90 88888.00 2009-08-03 03:23:16.500 215 12797.83 91.62 55150.90 88888.00 2009-08-03 03:23:16.625 215 12797.88 91.58 55150.88 88888.00 2009-08-03 03:23:16.750 215 12797.88 91.62 55150.90 88888.00 2009-08-03 03:23:16.875 215 12797.98 91.75 55150.95 88888.00 2009-08-03 03:23:17.000 215 12797.95 91.75 55150.93 88888.00 2009-08-03 03:23:17.125 215 12797.90 91.67 55150.88 88888.00 2009-08-03 03:23:17.250 215 12797.85 91.60 55150.80 88888.00 2009-08-03 03:23:17.375 215 12797.90 91.60 55150.85 88888.00 2009-08-03 03:23:17.500 215 12797.88 91.70 55150.88 88888.00 2009-08-03 03:23:17.625 215 12797.90 91.70 55150.88 88888.00 2009-08-03 03:23:17.750 215 12797.98 91.72 55150.85 88888.00 2009-08-03 03:23:17.875 215 12797.98 91.62 55150.82 88888.00 2009-08-03 03:23:18.000 215 12797.92 91.62 55150.80 88888.00 2009-08-03 03:23:18.125 215 12797.98 91.70 55150.80 88888.00 2009-08-03 03:23:18.250 215 12797.92 91.65 55150.78 88888.00 2009-08-03 03:23:18.375 215 12797.92 91.67 55150.78 88888.00 2009-08-03 03:23:18.500 215 12797.95 91.70 55150.80 88888.00 2009-08-03 03:23:18.625 215 12798.08 91.75 55150.85 88888.00 2009-08-03 03:23:18.750 215 12798.10 91.75 55150.80 88888.00 2009-08-03 03:23:18.875 215 12798.00 91.62 55150.75 88888.00 2009-08-03 03:23:19.000 215 12797.95 91.60 55150.75 88888.00 2009-08-03 03:23:19.125 215 12797.95 91.55 55150.70 88888.00 2009-08-03 03:23:19.250 215 12797.95 91.55 55150.72 88888.00 2009-08-03 03:23:19.375 215 12797.95 91.60 55150.70 88888.00 2009-08-03 03:23:19.500 215 12798.00 91.55 55150.70 88888.00 2009-08-03 03:23:19.625 215 12798.05 91.53 55150.68 88888.00 2009-08-03 03:23:19.750 215 12798.12 91.62 55150.72 88888.00 2009-08-03 03:23:19.875 215 12798.20 91.70 55150.72 88888.00 2009-08-03 03:23:20.000 215 12798.17 91.67 55150.72 88888.00 2009-08-03 03:23:20.125 215 12798.10 91.62 55150.70 88888.00 2009-08-03 03:23:20.250 215 12798.05 91.58 55150.70 88888.00 2009-08-03 03:23:20.375 215 12798.05 91.55 55150.65 88888.00 2009-08-03 03:23:20.500 215 12797.98 91.53 55150.62 88888.00 2009-08-03 03:23:20.625 215 12798.05 91.62 55150.65 88888.00 2009-08-03 03:23:20.750 215 12798.05 91.67 55150.62 88888.00 2009-08-03 03:23:20.875 215 12798.08 91.72 55150.65 88888.00 2009-08-03 03:23:21.000 215 12798.12 91.75 55150.65 88888.00 2009-08-03 03:23:21.125 215 12798.12 91.67 55150.57 88888.00 2009-08-03 03:23:21.250 215 12798.02 91.58 55150.53 88888.00 2009-08-03 03:23:21.375 215 12798.00 91.58 55150.50 88888.00 2009-08-03 03:23:21.500 215 12798.00 91.67 55150.55 88888.00 2009-08-03 03:23:21.625 215 12798.12 91.75 55150.62 88888.00 2009-08-03 03:23:21.750 215 12798.08 91.60 55150.50 88888.00 2009-08-03 03:23:21.875 215 12797.95 91.50 55150.47 88888.00 2009-08-03 03:23:22.000 215 12798.05 91.62 55150.50 88888.00 2009-08-03 03:23:22.125 215 12798.12 91.67 55150.53 88888.00 2009-08-03 03:23:22.250 215 12798.15 91.60 55150.50 88888.00 2009-08-03 03:23:22.375 215 12798.15 91.58 55150.47 88888.00 2009-08-03 03:23:22.500 215 12798.10 91.65 55150.45 88888.00 2009-08-03 03:23:22.625 215 12798.12 91.67 55150.50 88888.00 2009-08-03 03:23:22.750 215 12798.20 91.65 55150.50 88888.00 2009-08-03 03:23:22.875 215 12798.20 91.62 55150.47 88888.00 2009-08-03 03:23:23.000 215 12798.12 91.53 55150.45 88888.00 2009-08-03 03:23:23.125 215 12798.10 91.53 55150.45 88888.00 2009-08-03 03:23:23.250 215 12798.10 91.58 55150.47 88888.00 2009-08-03 03:23:23.375 215 12798.15 91.65 55150.47 88888.00 2009-08-03 03:23:23.500 215 12798.15 91.60 55150.45 88888.00 2009-08-03 03:23:23.625 215 12798.15 91.60 55150.43 88888.00 2009-08-03 03:23:23.750 215 12798.17 91.58 55150.43 88888.00 2009-08-03 03:23:23.875 215 12798.20 91.53 55150.40 88888.00 2009-08-03 03:23:24.000 215 12798.12 91.53 55150.38 88888.00 2009-08-03 03:23:24.125 215 12798.08 91.55 55150.35 88888.00 2009-08-03 03:23:24.250 215 12798.10 91.47 55150.38 88888.00 2009-08-03 03:23:24.375 215 12798.08 91.47 55150.40 88888.00 2009-08-03 03:23:24.500 215 12798.15 91.50 55150.40 88888.00 2009-08-03 03:23:24.625 215 12798.23 91.58 55150.38 88888.00 2009-08-03 03:23:24.750 215 12798.20 91.62 55150.35 88888.00 2009-08-03 03:23:24.875 215 12798.12 91.50 55150.30 88888.00 2009-08-03 03:23:25.000 215 12798.10 91.47 55150.30 88888.00 2009-08-03 03:23:25.125 215 12798.12 91.53 55150.32 88888.00 2009-08-03 03:23:25.250 215 12798.17 91.60 55150.32 88888.00 2009-08-03 03:23:25.375 215 12798.20 91.58 55150.32 88888.00 2009-08-03 03:23:25.500 215 12798.23 91.55 55150.30 88888.00 2009-08-03 03:23:25.625 215 12798.17 91.47 55150.28 88888.00 2009-08-03 03:23:25.750 215 12798.20 91.53 55150.28 88888.00 2009-08-03 03:23:25.875 215 12798.27 91.62 55150.32 88888.00 2009-08-03 03:23:26.000 215 12798.35 91.60 55150.30 88888.00 2009-08-03 03:23:26.125 215 12798.35 91.55 55150.30 88888.00 2009-08-03 03:23:26.250 215 12798.40 91.55 55150.28 88888.00 2009-08-03 03:23:26.375 215 12798.40 91.58 55150.28 88888.00 2009-08-03 03:23:26.500 215 12798.35 91.62 55150.30 88888.00 2009-08-03 03:23:26.625 215 12798.30 91.53 55150.22 88888.00 2009-08-03 03:23:26.750 215 12798.35 91.50 55150.22 88888.00 2009-08-03 03:23:26.875 215 12798.35 91.55 55150.22 88888.00 2009-08-03 03:23:27.000 215 12798.35 91.53 55150.20 88888.00 2009-08-03 03:23:27.125 215 12798.40 91.62 55150.22 88888.00 2009-08-03 03:23:27.250 215 12798.33 91.53 55150.18 88888.00 2009-08-03 03:23:27.375 215 12798.30 91.50 55150.12 88888.00 2009-08-03 03:23:27.500 215 12798.25 91.50 55150.15 88888.00 2009-08-03 03:23:27.625 215 12798.27 91.55 55150.18 88888.00 2009-08-03 03:23:27.750 215 12798.27 91.58 55150.18 88888.00 2009-08-03 03:23:27.875 215 12798.23 91.53 55150.15 88888.00 2009-08-03 03:23:28.000 215 12798.20 91.55 55150.10 88888.00 2009-08-03 03:23:28.125 215 12798.20 91.55 55150.10 88888.00 2009-08-03 03:23:28.250 215 12798.27 91.50 55150.10 88888.00 2009-08-03 03:23:28.375 215 12798.33 91.50 55150.10 88888.00 2009-08-03 03:23:28.500 215 12798.23 91.50 55150.10 88888.00 2009-08-03 03:23:28.625 215 12798.25 91.50 55150.10 88888.00 2009-08-03 03:23:28.750 215 12798.23 91.50 55150.07 88888.00 2009-08-03 03:23:28.875 215 12798.25 91.50 55150.10 88888.00 2009-08-03 03:23:29.000 215 12798.27 91.50 55150.10 88888.00 2009-08-03 03:23:29.125 215 12798.25 91.40 55150.10 88888.00 2009-08-03 03:23:29.250 215 12798.17 91.33 55150.05 88888.00 2009-08-03 03:23:29.375 215 12798.20 91.38 55150.05 88888.00 2009-08-03 03:23:29.500 215 12798.23 91.40 55150.03 88888.00 2009-08-03 03:23:29.625 215 12798.33 91.42 55150.00 88888.00 2009-08-03 03:23:29.750 215 12798.30 91.40 55150.03 88888.00 2009-08-03 03:23:29.875 215 12798.27 91.47 55150.03 88888.00 2009-08-03 03:23:30.000 215 12798.35 91.47 55150.03 88888.00 2009-08-03 03:23:30.125 215 12798.35 91.42 55150.03 88888.00 2009-08-03 03:23:30.250 215 12798.30 91.47 55150.00 88888.00 2009-08-03 03:23:30.375 215 12798.35 91.47 55149.97 88888.00 2009-08-03 03:23:30.500 215 12798.30 91.42 55149.95 88888.00 2009-08-03 03:23:30.625 215 12798.30 91.38 55149.95 88888.00 2009-08-03 03:23:30.750 215 12798.38 91.50 55149.97 88888.00 2009-08-03 03:23:30.875 215 12798.42 91.58 55150.00 88888.00 2009-08-03 03:23:31.000 215 12798.40 91.55 55149.95 88888.00 2009-08-03 03:23:31.125 215 12798.42 91.50 55149.93 88888.00 2009-08-03 03:23:31.250 215 12798.42 91.50 55149.90 88888.00 2009-08-03 03:23:31.375 215 12798.40 91.47 55149.88 88888.00 2009-08-03 03:23:31.500 215 12798.40 91.53 55149.90 88888.00 2009-08-03 03:23:31.625 215 12798.48 91.55 55149.93 88888.00 2009-08-03 03:23:31.750 215 12798.48 91.53 55149.90 88888.00 2009-08-03 03:23:31.875 215 12798.48 91.50 55149.93 88888.00 2009-08-03 03:23:32.000 215 12798.48 91.45 55149.88 88888.00 2009-08-03 03:23:32.125 215 12798.48 91.47 55149.85 88888.00 2009-08-03 03:23:32.250 215 12798.50 91.47 55149.90 88888.00 2009-08-03 03:23:32.375 215 12798.50 91.42 55149.85 88888.00 2009-08-03 03:23:32.500 215 12798.48 91.40 55149.82 88888.00 2009-08-03 03:23:32.625 215 12798.45 91.40 55149.82 88888.00 2009-08-03 03:23:32.750 215 12798.48 91.45 55149.80 88888.00 2009-08-03 03:23:32.875 215 12798.58 91.45 55149.80 88888.00 2009-08-03 03:23:33.000 215 12798.60 91.42 55149.78 88888.00 2009-08-03 03:23:33.125 215 12798.58 91.40 55149.75 88888.00 2009-08-03 03:23:33.250 215 12798.58 91.38 55149.70 88888.00 2009-08-03 03:23:33.375 215 12798.58 91.42 55149.72 88888.00 2009-08-03 03:23:33.500 215 12798.52 91.42 55149.75 88888.00 2009-08-03 03:23:33.625 215 12798.55 91.47 55149.78 88888.00 2009-08-03 03:23:33.750 215 12798.58 91.47 55149.75 88888.00 2009-08-03 03:23:33.875 215 12798.48 91.42 55149.70 88888.00 2009-08-03 03:23:34.000 215 12798.38 91.38 55149.68 88888.00 2009-08-03 03:23:34.125 215 12798.35 91.40 55149.70 88888.00 2009-08-03 03:23:34.250 215 12798.35 91.45 55149.72 88888.00 2009-08-03 03:23:34.375 215 12798.40 91.50 55149.70 88888.00 2009-08-03 03:23:34.500 215 12798.48 91.53 55149.70 88888.00 2009-08-03 03:23:34.625 215 12798.52 91.53 55149.68 88888.00 2009-08-03 03:23:34.750 215 12798.45 91.50 55149.68 88888.00 2009-08-03 03:23:34.875 215 12798.38 91.45 55149.68 88888.00 2009-08-03 03:23:35.000 215 12798.42 91.45 55149.65 88888.00 2009-08-03 03:23:35.125 215 12798.58 91.45 55149.68 88888.00 2009-08-03 03:23:35.250 215 12798.52 91.45 55149.65 88888.00 2009-08-03 03:23:35.375 215 12798.50 91.42 55149.62 88888.00 2009-08-03 03:23:35.500 215 12798.50 91.45 55149.62 88888.00 2009-08-03 03:23:35.625 215 12798.58 91.47 55149.62 88888.00 2009-08-03 03:23:35.750 215 12798.58 91.45 55149.62 88888.00 2009-08-03 03:23:35.875 215 12798.60 91.42 55149.62 88888.00 2009-08-03 03:23:36.000 215 12798.62 91.47 55149.60 88888.00 2009-08-03 03:23:36.125 215 12798.62 91.50 55149.62 88888.00 2009-08-03 03:23:36.250 215 12798.55 91.53 55149.65 88888.00 2009-08-03 03:23:36.375 215 12798.50 91.50 55149.60 88888.00 2009-08-03 03:23:36.500 215 12798.58 91.40 55149.55 88888.00 2009-08-03 03:23:36.625 215 12798.60 91.40 55149.57 88888.00 2009-08-03 03:23:36.750 215 12798.62 91.45 55149.53 88888.00 2009-08-03 03:23:36.875 215 12798.67 91.55 55149.53 88888.00 2009-08-03 03:23:37.000 215 12798.62 91.60 55149.53 88888.00 2009-08-03 03:23:37.125 215 12798.58 91.53 55149.55 88888.00 2009-08-03 03:23:37.250 215 12798.52 91.47 55149.55 88888.00 2009-08-03 03:23:37.375 215 12798.62 91.53 55149.55 88888.00 2009-08-03 03:23:37.500 215 12798.60 91.50 55149.55 88888.00 2009-08-03 03:23:37.625 215 12798.58 91.42 55149.45 88888.00 2009-08-03 03:23:37.750 215 12798.60 91.40 55149.47 88888.00 2009-08-03 03:23:37.875 215 12798.55 91.40 55149.50 88888.00 2009-08-03 03:23:38.000 215 12798.55 91.42 55149.50 88888.00 2009-08-03 03:23:38.125 215 12798.62 91.53 55149.53 88888.00 2009-08-03 03:23:38.250 215 12798.65 91.50 55149.47 88888.00 2009-08-03 03:23:38.375 215 12798.67 91.47 55149.45 88888.00 2009-08-03 03:23:38.500 215 12798.65 91.47 55149.50 88888.00 2009-08-03 03:23:38.625 215 12798.70 91.55 55149.47 88888.00 2009-08-03 03:23:38.750 215 12798.73 91.53 55149.47 88888.00 2009-08-03 03:23:38.875 215 12798.70 91.47 55149.43 88888.00 2009-08-03 03:23:39.000 215 12798.67 91.50 55149.43 88888.00 2009-08-03 03:23:39.125 215 12798.62 91.50 55149.43 88888.00 2009-08-03 03:23:39.250 215 12798.60 91.50 55149.43 88888.00 2009-08-03 03:23:39.375 215 12798.65 91.42 55149.40 88888.00 2009-08-03 03:23:39.500 215 12798.65 91.42 55149.40 88888.00 2009-08-03 03:23:39.625 215 12798.67 91.47 55149.40 88888.00 2009-08-03 03:23:39.750 215 12798.62 91.47 55149.38 88888.00 2009-08-03 03:23:39.875 215 12798.58 91.45 55149.35 88888.00 2009-08-03 03:23:40.000 215 12798.58 91.47 55149.35 88888.00 2009-08-03 03:23:40.125 215 12798.60 91.50 55149.35 88888.00 2009-08-03 03:23:40.250 215 12798.67 91.50 55149.38 88888.00 2009-08-03 03:23:40.375 215 12798.70 91.50 55149.32 88888.00 2009-08-03 03:23:40.500 215 12798.65 91.45 55149.32 88888.00 2009-08-03 03:23:40.625 215 12798.70 91.45 55149.35 88888.00 2009-08-03 03:23:40.750 215 12798.67 91.47 55149.32 88888.00 2009-08-03 03:23:40.875 215 12798.62 91.42 55149.28 88888.00 2009-08-03 03:23:41.000 215 12798.70 91.42 55149.25 88888.00 2009-08-03 03:23:41.125 215 12798.80 91.42 55149.28 88888.00 2009-08-03 03:23:41.250 215 12798.70 91.35 55149.25 88888.00 2009-08-03 03:23:41.375 215 12798.62 91.40 55149.20 88888.00 2009-08-03 03:23:41.500 215 12798.67 91.45 55149.22 88888.00 2009-08-03 03:23:41.625 215 12798.67 91.40 55149.25 88888.00 2009-08-03 03:23:41.750 215 12798.70 91.40 55149.22 88888.00 2009-08-03 03:23:41.875 215 12798.75 91.38 55149.22 88888.00 2009-08-03 03:23:42.000 215 12798.80 91.40 55149.20 88888.00 2009-08-03 03:23:42.125 215 12798.77 91.42 55149.22 88888.00 2009-08-03 03:23:42.250 215 12798.77 91.42 55149.25 88888.00 2009-08-03 03:23:42.375 215 12798.80 91.42 55149.20 88888.00 2009-08-03 03:23:42.500 215 12798.75 91.45 55149.20 88888.00 2009-08-03 03:23:42.625 215 12798.67 91.42 55149.15 88888.00 2009-08-03 03:23:42.750 215 12798.80 91.47 55149.15 88888.00 2009-08-03 03:23:42.875 215 12798.83 91.50 55149.15 88888.00 2009-08-03 03:23:43.000 215 12798.80 91.45 55149.12 88888.00 2009-08-03 03:23:43.125 215 12798.80 91.47 55149.10 88888.00 2009-08-03 03:23:43.250 215 12798.77 91.45 55149.10 88888.00 2009-08-03 03:23:43.375 215 12798.80 91.50 55149.12 88888.00 2009-08-03 03:23:43.500 215 12798.83 91.53 55149.12 88888.00 2009-08-03 03:23:43.625 215 12798.77 91.42 55149.15 88888.00 2009-08-03 03:23:43.750 215 12798.80 91.33 55149.07 88888.00 2009-08-03 03:23:43.875 215 12798.80 91.35 55149.07 88888.00 2009-08-03 03:23:44.000 215 12798.83 91.45 55149.10 88888.00 2009-08-03 03:23:44.125 215 12798.85 91.50 55149.12 88888.00 2009-08-03 03:23:44.250 215 12798.85 91.45 55149.10 88888.00 2009-08-03 03:23:44.375 215 12798.88 91.42 55149.03 88888.00 2009-08-03 03:23:44.500 215 12798.88 91.35 55149.03 88888.00 2009-08-03 03:23:44.625 215 12798.83 91.35 55149.05 88888.00 2009-08-03 03:23:44.750 215 12798.85 91.40 55149.05 88888.00 2009-08-03 03:23:44.875 215 12798.92 91.42 55149.05 88888.00 2009-08-03 03:23:45.000 215 12798.80 91.42 55149.03 88888.00 2009-08-03 03:23:45.125 215 12798.88 91.40 55149.03 88888.00 2009-08-03 03:23:45.250 215 12798.95 91.42 55149.05 88888.00 2009-08-03 03:23:45.375 215 12799.00 91.45 55149.03 88888.00 2009-08-03 03:23:45.500 215 12798.92 91.47 55149.00 88888.00 2009-08-03 03:23:45.625 215 12798.88 91.35 55148.93 88888.00 2009-08-03 03:23:45.750 215 12798.85 91.40 55148.90 88888.00 2009-08-03 03:23:45.875 215 12798.92 91.45 55148.97 88888.00 2009-08-03 03:23:46.000 215 12798.90 91.40 55148.97 88888.00 2009-08-03 03:23:46.125 215 12798.95 91.40 55148.95 88888.00 2009-08-03 03:23:46.250 215 12798.90 91.45 55148.97 88888.00 2009-08-03 03:23:46.375 215 12798.92 91.45 55148.90 88888.00 2009-08-03 03:23:46.500 215 12798.95 91.47 55148.93 88888.00 2009-08-03 03:23:46.625 215 12798.92 91.45 55148.90 88888.00 2009-08-03 03:23:46.750 215 12798.92 91.40 55148.88 88888.00 2009-08-03 03:23:46.875 215 12798.90 91.42 55148.88 88888.00 2009-08-03 03:23:47.000 215 12798.95 91.38 55148.90 88888.00 2009-08-03 03:23:47.125 215 12798.95 91.38 55148.85 88888.00 2009-08-03 03:23:47.250 215 12798.88 91.40 55148.82 88888.00 2009-08-03 03:23:47.375 215 12798.90 91.42 55148.82 88888.00 2009-08-03 03:23:47.500 215 12798.92 91.47 55148.82 88888.00 2009-08-03 03:23:47.625 215 12798.92 91.42 55148.82 88888.00 2009-08-03 03:23:47.750 215 12798.98 91.42 55148.85 88888.00 2009-08-03 03:23:47.875 215 12799.05 91.42 55148.82 88888.00 2009-08-03 03:23:48.000 215 12799.00 91.42 55148.85 88888.00 2009-08-03 03:23:48.125 215 12799.02 91.45 55148.82 88888.00 2009-08-03 03:23:48.250 215 12798.95 91.40 55148.78 88888.00 2009-08-03 03:23:48.375 215 12798.83 91.38 55148.72 88888.00 2009-08-03 03:23:48.500 215 12798.60 91.30 55148.78 88888.00 2009-08-03 03:23:48.625 215 12798.65 91.35 55148.80 88888.00 2009-08-03 03:23:48.750 215 12798.77 91.35 55148.75 88888.00 2009-08-03 03:23:48.875 215 12799.00 91.38 55148.78 88888.00 2009-08-03 03:23:49.000 215 12799.12 91.45 55148.80 88888.00 2009-08-03 03:23:49.125 215 12799.10 91.47 55148.80 88888.00 2009-08-03 03:23:49.250 215 12799.05 91.50 55148.80 88888.00 2009-08-03 03:23:49.375 215 12799.02 91.42 55148.75 88888.00 2009-08-03 03:23:49.500 215 12799.05 91.35 55148.70 88888.00 2009-08-03 03:23:49.625 215 12799.08 91.38 55148.75 88888.00 2009-08-03 03:23:49.750 215 12799.12 91.47 55148.75 88888.00 2009-08-03 03:23:49.875 215 12799.05 91.42 55148.75 88888.00 2009-08-03 03:23:50.000 215 12799.05 91.38 55148.70 88888.00 2009-08-03 03:23:50.125 215 12799.12 91.42 55148.72 88888.00 2009-08-03 03:23:50.250 215 12799.12 91.50 55148.75 88888.00 2009-08-03 03:23:50.375 215 12799.10 91.47 55148.70 88888.00 2009-08-03 03:23:50.500 215 12799.02 91.50 55148.70 88888.00 2009-08-03 03:23:50.625 215 12799.05 91.50 55148.65 88888.00 2009-08-03 03:23:50.750 215 12799.05 91.42 55148.65 88888.00 2009-08-03 03:23:50.875 215 12799.08 91.50 55148.62 88888.00 2009-08-03 03:23:51.000 215 12799.08 91.55 55148.62 88888.00 2009-08-03 03:23:51.125 215 12799.08 91.50 55148.65 88888.00 2009-08-03 03:23:51.250 215 12799.08 91.50 55148.62 88888.00 2009-08-03 03:23:51.375 215 12799.12 91.58 55148.62 88888.00 2009-08-03 03:23:51.500 215 12799.20 91.58 55148.62 88888.00 2009-08-03 03:23:51.625 215 12799.25 91.55 55148.65 88888.00 2009-08-03 03:23:51.750 215 12799.25 91.53 55148.60 88888.00 2009-08-03 03:23:51.875 215 12799.23 91.58 55148.57 88888.00 2009-08-03 03:23:52.000 215 12799.25 91.55 55148.55 88888.00 2009-08-03 03:23:52.125 215 12799.25 91.50 55148.50 88888.00 2009-08-03 03:23:52.250 215 12799.23 91.42 55148.47 88888.00 2009-08-03 03:23:52.375 215 12799.25 91.47 55148.47 88888.00 2009-08-03 03:23:52.500 215 12799.33 91.53 55148.47 88888.00 2009-08-03 03:23:52.625 215 12799.38 91.50 55148.50 88888.00 2009-08-03 03:23:52.750 215 12799.33 91.55 55148.47 88888.00 2009-08-03 03:23:52.875 215 12799.27 91.60 55148.53 88888.00 2009-08-03 03:23:53.000 215 12799.27 91.60 55148.47 88888.00 2009-08-03 03:23:53.125 215 12799.38 91.60 55148.50 88888.00 2009-08-03 03:23:53.250 215 12799.33 91.58 55148.45 88888.00 2009-08-03 03:23:53.375 215 12799.30 91.53 55148.43 88888.00 2009-08-03 03:23:53.500 215 12799.30 91.47 55148.45 88888.00 2009-08-03 03:23:53.625 215 12799.33 91.50 55148.40 88888.00 2009-08-03 03:23:53.750 215 12799.38 91.53 55148.40 88888.00 2009-08-03 03:23:53.875 215 12799.42 91.55 55148.43 88888.00 2009-08-03 03:23:54.000 215 12799.42 91.53 55148.38 88888.00 2009-08-03 03:23:54.125 215 12799.38 91.47 55148.43 88888.00 2009-08-03 03:23:54.250 215 12799.38 91.53 55148.38 88888.00 2009-08-03 03:23:54.375 215 12799.38 91.55 55148.32 88888.00 2009-08-03 03:23:54.500 215 12799.38 91.55 55148.35 88888.00 2009-08-03 03:23:54.625 215 12799.35 91.47 55148.35 88888.00 2009-08-03 03:23:54.750 215 12799.40 91.47 55148.35 88888.00 2009-08-03 03:23:54.875 215 12799.42 91.53 55148.32 88888.00 2009-08-03 03:23:55.000 215 12799.45 91.53 55148.30 88888.00 2009-08-03 03:23:55.125 215 12799.48 91.55 55148.32 88888.00 2009-08-03 03:23:55.250 215 12799.42 91.55 55148.32 88888.00 2009-08-03 03:23:55.375 215 12799.52 91.62 55148.35 88888.00 2009-08-03 03:23:55.500 215 12799.55 91.62 55148.32 88888.00 2009-08-03 03:23:55.625 215 12799.52 91.60 55148.35 88888.00 2009-08-03 03:23:55.750 215 12799.52 91.58 55148.30 88888.00 2009-08-03 03:23:55.875 215 12799.50 91.58 55148.25 88888.00 2009-08-03 03:23:56.000 215 12799.48 91.53 55148.22 88888.00 2009-08-03 03:23:56.125 215 12799.50 91.55 55148.25 88888.00 2009-08-03 03:23:56.250 215 12799.52 91.53 55148.25 88888.00 2009-08-03 03:23:56.375 215 12799.55 91.58 55148.25 88888.00 2009-08-03 03:23:56.500 215 12799.62 91.55 55148.20 88888.00 2009-08-03 03:23:56.625 215 12799.62 91.53 55148.22 88888.00 2009-08-03 03:23:56.750 215 12799.60 91.53 55148.20 88888.00 2009-08-03 03:23:56.875 215 12799.60 91.53 55148.22 88888.00 2009-08-03 03:23:57.000 215 12799.60 91.55 55148.22 88888.00 2009-08-03 03:23:57.125 215 12799.58 91.53 55148.20 88888.00 2009-08-03 03:23:57.250 215 12799.67 91.55 55148.20 88888.00 2009-08-03 03:23:57.375 215 12799.67 91.55 55148.18 88888.00 2009-08-03 03:23:57.500 215 12799.62 91.58 55148.20 88888.00 2009-08-03 03:23:57.625 215 12799.73 91.55 55148.20 88888.00 2009-08-03 03:23:57.750 215 12799.77 91.53 55148.12 88888.00 2009-08-03 03:23:57.875 215 12799.70 91.53 55148.10 88888.00 2009-08-03 03:23:58.000 215 12799.67 91.53 55148.07 88888.00 2009-08-03 03:23:58.125 215 12799.62 91.50 55148.10 88888.00 2009-08-03 03:23:58.250 215 12799.67 91.55 55148.12 88888.00 2009-08-03 03:23:58.375 215 12799.77 91.62 55148.10 88888.00 2009-08-03 03:23:58.500 215 12799.77 91.62 55148.10 88888.00 2009-08-03 03:23:58.625 215 12799.80 91.65 55148.15 88888.00 2009-08-03 03:23:58.750 215 12799.77 91.60 55148.10 88888.00 2009-08-03 03:23:58.875 215 12799.80 91.60 55148.10 88888.00 2009-08-03 03:23:59.000 215 12799.77 91.58 55148.10 88888.00 2009-08-03 03:23:59.125 215 12799.77 91.55 55148.05 88888.00 2009-08-03 03:23:59.250 215 12799.73 91.53 55148.05 88888.00 2009-08-03 03:23:59.375 215 12799.77 91.53 55148.03 88888.00 2009-08-03 03:23:59.500 215 12799.80 91.50 55148.03 88888.00 2009-08-03 03:23:59.625 215 12799.80 91.50 55148.03 88888.00 2009-08-03 03:23:59.750 215 12799.83 91.50 55148.00 88888.00 2009-08-03 03:23:59.875 215 12799.85 91.50 55148.00 88888.00 2009-08-03 03:24:00.000 215 12799.85 91.55 55147.97 88888.00 2009-08-03 03:24:00.125 215 12799.90 91.58 55148.03 88888.00 2009-08-03 03:24:00.250 215 12799.88 91.58 55148.05 88888.00 2009-08-03 03:24:00.375 215 12799.90 91.53 55148.00 88888.00 2009-08-03 03:24:00.500 215 12799.88 91.50 55147.97 88888.00 2009-08-03 03:24:00.625 215 12799.88 91.50 55147.97 88888.00 2009-08-03 03:24:00.750 215 12799.92 91.53 55147.97 88888.00 2009-08-03 03:24:00.875 215 12799.98 91.55 55147.97 88888.00 2009-08-03 03:24:01.000 215 12799.95 91.47 55147.93 88888.00 2009-08-03 03:24:01.125 215 12799.92 91.45 55147.93 88888.00 2009-08-03 03:24:01.250 215 12799.95 91.42 55147.90 88888.00 2009-08-03 03:24:01.375 215 12800.02 91.42 55147.90 88888.00 2009-08-03 03:24:01.500 215 12800.05 91.42 55147.90 88888.00 2009-08-03 03:24:01.625 215 12800.00 91.40 55147.93 88888.00 2009-08-03 03:24:01.750 215 12800.02 91.47 55147.93 88888.00 2009-08-03 03:24:01.875 215 12800.08 91.53 55147.90 88888.00 2009-08-03 03:24:02.000 215 12800.08 91.47 55147.88 88888.00 2009-08-03 03:24:02.125 215 12800.05 91.50 55147.88 88888.00 2009-08-03 03:24:02.250 215 12800.00 91.50 55147.88 88888.00 2009-08-03 03:24:02.375 215 12799.98 91.42 55147.85 88888.00 2009-08-03 03:24:02.500 215 12799.95 91.45 55147.85 88888.00 2009-08-03 03:24:02.625 215 12799.95 91.45 55147.85 88888.00 2009-08-03 03:24:02.750 215 12799.95 91.45 55147.88 88888.00 2009-08-03 03:24:02.875 215 12799.98 91.47 55147.85 88888.00 2009-08-03 03:24:03.000 215 12799.98 91.47 55147.82 88888.00 2009-08-03 03:24:03.125 215 12800.02 91.53 55147.82 88888.00 2009-08-03 03:24:03.250 215 12800.08 91.50 55147.85 88888.00 2009-08-03 03:24:03.375 215 12800.08 91.50 55147.82 88888.00 2009-08-03 03:24:03.500 215 12800.02 91.47 55147.78 88888.00 2009-08-03 03:24:03.625 215 12800.00 91.47 55147.75 88888.00 2009-08-03 03:24:03.750 215 12800.02 91.42 55147.72 88888.00 2009-08-03 03:24:03.875 215 12800.05 91.40 55147.72 88888.00 2009-08-03 03:24:04.000 215 12800.05 91.40 55147.75 88888.00 2009-08-03 03:24:04.125 215 12800.05 91.42 55147.75 88888.00 2009-08-03 03:24:04.250 215 12800.08 91.40 55147.68 88888.00 2009-08-03 03:24:04.375 215 12800.17 91.45 55147.70 88888.00 2009-08-03 03:24:04.500 215 12800.23 91.50 55147.72 88888.00 2009-08-03 03:24:04.625 215 12800.17 91.42 55147.68 88888.00 2009-08-03 03:24:04.750 215 12800.20 91.38 55147.68 88888.00 2009-08-03 03:24:04.875 215 12800.27 91.40 55147.70 88888.00 2009-08-03 03:24:05.000 215 12800.30 91.40 55147.68 88888.00 2009-08-03 03:24:05.125 215 12800.33 91.45 55147.68 88888.00 2009-08-03 03:24:05.250 215 12800.27 91.45 55147.68 88888.00 2009-08-03 03:24:05.375 215 12800.27 91.47 55147.68 88888.00 2009-08-03 03:24:05.500 215 12800.25 91.40 55147.65 88888.00 2009-08-03 03:24:05.625 215 12800.25 91.38 55147.57 88888.00 2009-08-03 03:24:05.750 215 12800.27 91.40 55147.62 88888.00 2009-08-03 03:24:05.875 215 12800.30 91.45 55147.65 88888.00 2009-08-03 03:24:06.000 215 12800.27 91.38 55147.60 88888.00 2009-08-03 03:24:06.125 215 12800.27 91.33 55147.57 88888.00 2009-08-03 03:24:06.250 215 12800.33 91.35 55147.57 88888.00 2009-08-03 03:24:06.375 215 12800.38 91.42 55147.60 88888.00 2009-08-03 03:24:06.500 215 12800.40 91.47 55147.62 88888.00 2009-08-03 03:24:06.625 215 12800.42 91.42 55147.60 88888.00 2009-08-03 03:24:06.750 215 12800.35 91.40 55147.53 88888.00 2009-08-03 03:24:06.875 215 12800.35 91.40 55147.57 88888.00 2009-08-03 03:24:07.000 215 12800.42 91.40 55147.55 88888.00 2009-08-03 03:24:07.125 215 12800.45 91.40 55147.55 88888.00 2009-08-03 03:24:07.250 215 12800.48 91.38 55147.53 88888.00 2009-08-03 03:24:07.375 215 12800.50 91.35 55147.50 88888.00 2009-08-03 03:24:07.500 215 12800.50 91.33 55147.50 88888.00 2009-08-03 03:24:07.625 215 12800.38 91.30 55147.45 88888.00 2009-08-03 03:24:07.750 215 12800.42 91.35 55147.47 88888.00 2009-08-03 03:24:07.875 215 12800.50 91.40 55147.47 88888.00 2009-08-03 03:24:08.000 215 12800.48 91.38 55147.47 88888.00 2009-08-03 03:24:08.125 215 12800.48 91.35 55147.47 88888.00 2009-08-03 03:24:08.250 215 12800.48 91.35 55147.47 88888.00 2009-08-03 03:24:08.375 215 12800.52 91.45 55147.47 88888.00 2009-08-03 03:24:08.500 215 12800.52 91.40 55147.47 88888.00 2009-08-03 03:24:08.625 215 12800.55 91.38 55147.45 88888.00 2009-08-03 03:24:08.750 215 12800.52 91.33 55147.43 88888.00 2009-08-03 03:24:08.875 215 12800.58 91.35 55147.40 88888.00 2009-08-03 03:24:09.000 215 12800.58 91.33 55147.40 88888.00 2009-08-03 03:24:09.125 215 12800.62 91.35 55147.43 88888.00 2009-08-03 03:24:09.250 215 12800.60 91.35 55147.43 88888.00 2009-08-03 03:24:09.375 215 12800.60 91.38 55147.40 88888.00 2009-08-03 03:24:09.500 215 12800.60 91.35 55147.38 88888.00 2009-08-03 03:24:09.625 215 12800.58 91.22 55147.32 88888.00 2009-08-03 03:24:09.750 215 12800.65 91.25 55147.35 88888.00 2009-08-03 03:24:09.875 215 12800.77 91.35 55147.40 88888.00 2009-08-03 03:24:10.000 215 12800.73 91.33 55147.32 88888.00 2009-08-03 03:24:10.125 215 12800.65 91.25 55147.32 88888.00 2009-08-03 03:24:10.250 215 12800.65 91.25 55147.32 88888.00 2009-08-03 03:24:10.375 215 12800.70 91.25 55147.32 88888.00 2009-08-03 03:24:10.500 215 12800.73 91.25 55147.35 88888.00 2009-08-03 03:24:10.625 215 12800.73 91.25 55147.35 88888.00 2009-08-03 03:24:10.750 215 12800.70 91.30 55147.35 88888.00 2009-08-03 03:24:10.875 215 12800.73 91.28 55147.32 88888.00 2009-08-03 03:24:11.000 215 12800.70 91.30 55147.30 88888.00 2009-08-03 03:24:11.125 215 12800.67 91.22 55147.28 88888.00 2009-08-03 03:24:11.250 215 12800.62 91.15 55147.25 88888.00 2009-08-03 03:24:11.375 215 12800.65 91.20 55147.25 88888.00 2009-08-03 03:24:11.500 215 12800.73 91.25 55147.28 88888.00 2009-08-03 03:24:11.625 215 12800.77 91.33 55147.30 88888.00 2009-08-03 03:24:11.750 215 12800.80 91.28 55147.28 88888.00 2009-08-03 03:24:11.875 215 12800.85 91.30 55147.28 88888.00 2009-08-03 03:24:12.000 215 12800.90 91.35 55147.30 88888.00 2009-08-03 03:24:12.125 215 12800.83 91.20 55147.22 88888.00 2009-08-03 03:24:12.250 215 12800.70 91.08 55147.18 88888.00 2009-08-03 03:24:12.375 215 12800.75 91.12 55147.20 88888.00 2009-08-03 03:24:12.500 215 12800.85 91.22 55147.25 88888.00 2009-08-03 03:24:12.625 215 12800.85 91.30 55147.25 88888.00 2009-08-03 03:24:12.750 215 12800.83 91.30 55147.25 88888.00 2009-08-03 03:24:12.875 215 12800.85 91.30 55147.22 88888.00 2009-08-03 03:24:13.000 215 12800.90 91.22 55147.20 88888.00 2009-08-03 03:24:13.125 215 12800.95 91.20 55147.22 88888.00 2009-08-03 03:24:13.250 215 12800.92 91.15 55147.20 88888.00 2009-08-03 03:24:13.375 215 12800.92 91.15 55147.18 88888.00 2009-08-03 03:24:13.500 215 12800.90 91.10 55147.12 88888.00 2009-08-03 03:24:13.625 215 12800.90 91.10 55147.15 88888.00 2009-08-03 03:24:13.750 215 12801.00 91.17 55147.18 88888.00 2009-08-03 03:24:13.875 215 12801.02 91.15 55147.18 88888.00 2009-08-03 03:24:14.000 215 12801.05 91.12 55147.15 88888.00 2009-08-03 03:24:14.125 215 12801.05 91.20 55147.15 88888.00 2009-08-03 03:24:14.250 215 12801.00 91.17 55147.15 88888.00 2009-08-03 03:24:14.375 215 12801.08 91.17 55147.12 88888.00 2009-08-03 03:24:14.500 215 12801.08 91.15 55147.10 88888.00 2009-08-03 03:24:14.625 215 12801.08 91.15 55147.12 88888.00 2009-08-03 03:24:14.750 215 12801.05 91.17 55147.12 88888.00 2009-08-03 03:24:14.875 215 12801.02 91.12 55147.07 88888.00 2009-08-03 03:24:15.000 215 12801.00 91.05 55147.07 88888.00 2009-08-03 03:24:15.125 215 12800.95 91.00 55147.07 88888.00 2009-08-03 03:24:15.250 215 12800.95 91.00 55147.05 88888.00 2009-08-03 03:24:15.375 215 12801.00 91.03 55146.97 88888.00 2009-08-03 03:24:15.500 215 12801.02 91.12 55147.05 88888.00 2009-08-03 03:24:15.625 215 12801.02 91.17 55147.10 88888.00 2009-08-03 03:24:15.750 215 12801.02 91.10 55147.10 88888.00 2009-08-03 03:24:15.875 215 12801.08 91.08 55147.05 88888.00 2009-08-03 03:24:16.000 215 12801.02 90.97 55147.00 88888.00 2009-08-03 03:24:16.125 215 12800.98 90.92 55146.95 88888.00 2009-08-03 03:24:16.250 215 12800.98 91.03 55146.97 88888.00 2009-08-03 03:24:16.375 215 12801.05 91.05 55146.97 88888.00 2009-08-03 03:24:16.500 215 12801.02 90.97 55146.97 88888.00 2009-08-03 03:24:16.625 215 12801.10 90.97 55146.97 88888.00 2009-08-03 03:24:16.750 215 12801.10 90.97 55146.97 88888.00 2009-08-03 03:24:16.875 215 12801.08 91.03 55147.00 88888.00 2009-08-03 03:24:17.000 215 12801.15 91.03 55147.00 88888.00 2009-08-03 03:24:17.125 215 12801.17 91.00 55147.00 88888.00 2009-08-03 03:24:17.250 215 12801.10 90.95 55147.03 88888.00 2009-08-03 03:24:17.375 215 12801.17 91.03 55147.03 88888.00 2009-08-03 03:24:17.500 215 12801.20 91.00 55146.97 88888.00 2009-08-03 03:24:17.625 215 12801.25 90.90 55146.93 88888.00 2009-08-03 03:24:17.750 215 12801.25 90.85 55146.93 88888.00 2009-08-03 03:24:17.875 215 12801.27 90.88 55146.95 88888.00 2009-08-03 03:24:18.000 215 12801.27 90.92 55146.90 88888.00 2009-08-03 03:24:18.125 215 12801.30 90.95 55146.93 88888.00 2009-08-03 03:24:18.250 215 12801.25 90.85 55146.90 88888.00 2009-08-03 03:24:18.375 215 12801.20 90.80 55146.88 88888.00 2009-08-03 03:24:18.500 215 12801.20 90.88 55146.93 88888.00 2009-08-03 03:24:18.625 215 12801.25 90.90 55146.93 88888.00 2009-08-03 03:24:18.750 215 12801.27 90.90 55146.93 88888.00 2009-08-03 03:24:18.875 215 12801.27 90.88 55146.90 88888.00 2009-08-03 03:24:19.000 215 12801.23 90.80 55146.85 88888.00 2009-08-03 03:24:19.125 215 12801.17 90.75 55146.85 88888.00 2009-08-03 03:24:19.250 215 12801.20 90.72 55146.90 88888.00 2009-08-03 03:24:19.375 215 12801.27 90.85 55146.93 88888.00 2009-08-03 03:24:19.500 215 12801.27 90.90 55146.90 88888.00 2009-08-03 03:24:19.625 215 12801.27 90.78 55146.85 88888.00 2009-08-03 03:24:19.750 215 12801.30 90.72 55146.82 88888.00 2009-08-03 03:24:19.875 215 12801.35 90.75 55146.82 88888.00 2009-08-03 03:24:20.000 215 12801.35 90.83 55146.82 88888.00 2009-08-03 03:24:20.125 215 12801.35 90.83 55146.82 88888.00 2009-08-03 03:24:20.250 215 12801.33 90.80 55146.82 88888.00 2009-08-03 03:24:20.375 215 12801.38 90.78 55146.80 88888.00 2009-08-03 03:24:20.500 215 12801.38 90.75 55146.82 88888.00 2009-08-03 03:24:20.625 215 12801.33 90.75 55146.80 88888.00 2009-08-03 03:24:20.750 215 12801.27 90.70 55146.75 88888.00 2009-08-03 03:24:20.875 215 12801.30 90.70 55146.75 88888.00 2009-08-03 03:24:21.000 215 12801.40 90.75 55146.80 88888.00 2009-08-03 03:24:21.125 215 12801.45 90.78 55146.82 88888.00 2009-08-03 03:24:21.250 215 12801.42 90.70 55146.80 88888.00 2009-08-03 03:24:21.375 215 12801.38 90.65 55146.75 88888.00 2009-08-03 03:24:21.500 215 12801.35 90.65 55146.72 88888.00 2009-08-03 03:24:21.625 215 12801.27 90.60 55146.72 88888.00 2009-08-03 03:24:21.750 215 12801.27 90.58 55146.72 88888.00 2009-08-03 03:24:21.875 215 12801.38 90.58 55146.70 88888.00 2009-08-03 03:24:22.000 215 12801.45 90.62 55146.70 88888.00 2009-08-03 03:24:22.125 215 12801.40 90.60 55146.75 88888.00 2009-08-03 03:24:22.250 215 12801.35 90.67 55146.78 88888.00 2009-08-03 03:24:22.375 215 12801.40 90.65 55146.75 88888.00 2009-08-03 03:24:22.500 215 12801.45 90.60 55146.72 88888.00 2009-08-03 03:24:22.625 215 12801.40 90.62 55146.72 88888.00 2009-08-03 03:24:22.750 215 12801.38 90.60 55146.72 88888.00 2009-08-03 03:24:22.875 215 12801.33 90.58 55146.70 88888.00 2009-08-03 03:24:23.000 215 12801.40 90.58 55146.68 88888.00 2009-08-03 03:24:23.125 215 12801.35 90.55 55146.70 88888.00 2009-08-03 03:24:23.250 215 12801.35 90.65 55146.72 88888.00 2009-08-03 03:24:23.375 215 12801.40 90.62 55146.72 88888.00 2009-08-03 03:24:23.500 215 12801.45 90.62 55146.70 88888.00 2009-08-03 03:24:23.625 215 12801.45 90.62 55146.68 88888.00 2009-08-03 03:24:23.750 215 12801.38 90.53 55146.65 88888.00 2009-08-03 03:24:23.875 215 12801.42 90.58 55146.68 88888.00 2009-08-03 03:24:24.000 215 12801.48 90.60 55146.62 88888.00 2009-08-03 03:24:24.125 215 12801.50 90.62 55146.62 88888.00 2009-08-03 03:24:24.250 215 12801.50 90.62 55146.68 88888.00 2009-08-03 03:24:24.375 215 12801.52 90.60 55146.65 88888.00 2009-08-03 03:24:24.500 215 12801.48 90.58 55146.60 88888.00 2009-08-03 03:24:24.625 215 12801.45 90.53 55146.60 88888.00 2009-08-03 03:24:24.750 215 12801.45 90.53 55146.60 88888.00 2009-08-03 03:24:24.875 215 12801.50 90.50 55146.60 88888.00 2009-08-03 03:24:25.000 215 12801.48 90.50 55146.57 88888.00 2009-08-03 03:24:25.125 215 12801.33 90.47 55146.60 88888.00 2009-08-03 03:24:25.250 215 12801.30 90.42 55146.62 88888.00 2009-08-03 03:24:25.375 215 12801.35 90.45 55146.62 88888.00 2009-08-03 03:24:25.500 215 12801.40 90.50 55146.62 88888.00 2009-08-03 03:24:25.625 215 12801.40 90.42 55146.60 88888.00 2009-08-03 03:24:25.750 215 12801.40 90.35 55146.57 88888.00 2009-08-03 03:24:25.875 215 12801.38 90.35 55146.55 88888.00 2009-08-03 03:24:26.000 215 12801.40 90.40 55146.55 88888.00 2009-08-03 03:24:26.125 215 12801.45 90.42 55146.60 88888.00 2009-08-03 03:24:26.250 215 12801.50 90.40 55146.60 88888.00 2009-08-03 03:24:26.375 215 12801.55 90.38 55146.55 88888.00 2009-08-03 03:24:26.500 215 12801.48 90.38 55146.55 88888.00 2009-08-03 03:24:26.625 215 12801.42 90.38 55146.55 88888.00 2009-08-03 03:24:26.750 215 12801.50 90.40 55146.55 88888.00 2009-08-03 03:24:26.875 215 12801.50 90.38 55146.55 88888.00 2009-08-03 03:24:27.000 215 12801.40 90.33 55146.53 88888.00 2009-08-03 03:24:27.125 215 12801.40 90.35 55146.53 88888.00 2009-08-03 03:24:27.250 215 12801.52 90.30 55146.53 88888.00 2009-08-03 03:24:27.375 215 12801.50 90.28 55146.50 88888.00 2009-08-03 03:24:27.500 215 12801.42 90.35 55146.45 88888.00 2009-08-03 03:24:27.625 215 12801.45 90.40 55146.50 88888.00 2009-08-03 03:24:27.750 215 12801.48 90.38 55146.47 88888.00 2009-08-03 03:24:27.875 215 12801.48 90.38 55146.50 88888.00 2009-08-03 03:24:28.000 215 12801.45 90.35 55146.50 88888.00 2009-08-03 03:24:28.125 215 12801.45 90.35 55146.47 88888.00 2009-08-03 03:24:28.250 215 12801.55 90.38 55146.53 88888.00 2009-08-03 03:24:28.375 215 12801.58 90.40 55146.53 88888.00 2009-08-03 03:24:28.500 215 12801.50 90.35 55146.50 88888.00 2009-08-03 03:24:28.625 215 12801.40 90.28 55146.47 88888.00 2009-08-03 03:24:28.750 215 12801.42 90.28 55146.45 88888.00 2009-08-03 03:24:28.875 215 12801.42 90.28 55146.45 88888.00 2009-08-03 03:24:29.000 215 12801.48 90.30 55146.45 88888.00 2009-08-03 03:24:29.125 215 12801.48 90.28 55146.45 88888.00 2009-08-03 03:24:29.250 215 12801.45 90.15 55146.40 88888.00 2009-08-03 03:24:29.375 215 12801.42 90.20 55146.43 88888.00 2009-08-03 03:24:29.500 215 12801.45 90.17 55146.40 88888.00 2009-08-03 03:24:29.625 215 12801.38 90.08 55146.38 88888.00 2009-08-03 03:24:29.750 215 12801.40 90.08 55146.40 88888.00 2009-08-03 03:24:29.875 215 12801.50 90.20 55146.43 88888.00 2009-08-03 03:24:30.000 215 12801.55 90.22 55146.45 88888.00 2009-08-03 03:24:30.125 215 12801.48 90.15 55146.40 88888.00 2009-08-03 03:24:30.250 215 12801.42 90.08 55146.40 88888.00 2009-08-03 03:24:30.375 215 12801.42 90.05 55146.40 88888.00 2009-08-03 03:24:30.500 215 12801.40 90.10 55146.38 88888.00 2009-08-03 03:24:30.625 215 12801.40 90.08 55146.35 88888.00 2009-08-03 03:24:30.750 215 12801.42 90.12 55146.38 88888.00 2009-08-03 03:24:30.875 215 12801.50 90.15 55146.35 88888.00 2009-08-03 03:24:31.000 215 12801.48 90.10 55146.35 88888.00 2009-08-03 03:24:31.125 215 12801.50 90.08 55146.35 88888.00 2009-08-03 03:24:31.250 215 12801.52 90.10 55146.40 88888.00 2009-08-03 03:24:31.375 215 12801.58 90.12 55146.35 88888.00 2009-08-03 03:24:31.500 215 12801.60 90.08 55146.32 88888.00 2009-08-03 03:24:31.625 215 12801.60 90.05 55146.32 88888.00 2009-08-03 03:24:31.750 215 12801.58 89.97 55146.30 88888.00 2009-08-03 03:24:31.875 215 12801.62 90.00 55146.32 88888.00 2009-08-03 03:24:32.000 215 12801.65 90.05 55146.35 88888.00 2009-08-03 03:24:32.125 215 12801.70 90.12 55146.38 88888.00 2009-08-03 03:24:32.250 215 12801.67 90.08 55146.35 88888.00 2009-08-03 03:24:32.375 215 12801.70 90.00 55146.30 88888.00 2009-08-03 03:24:32.500 215 12801.73 89.92 55146.28 88888.00 2009-08-03 03:24:32.625 215 12801.75 90.00 55146.30 88888.00 2009-08-03 03:24:32.750 215 12801.67 90.00 55146.28 88888.00 2009-08-03 03:24:32.875 215 12801.67 89.97 55146.28 88888.00 2009-08-03 03:24:33.000 215 12801.70 89.92 55146.28 88888.00 2009-08-03 03:24:33.125 215 12801.70 89.90 55146.28 88888.00 2009-08-03 03:24:33.250 215 12801.67 89.92 55146.22 88888.00 2009-08-03 03:24:33.375 215 12801.67 89.88 55146.22 88888.00 2009-08-03 03:24:33.500 215 12801.70 89.85 55146.22 88888.00 2009-08-03 03:24:33.625 215 12801.65 89.83 55146.28 88888.00 2009-08-03 03:24:33.750 215 12801.62 89.88 55146.28 88888.00 2009-08-03 03:24:33.875 215 12801.62 89.85 55146.22 88888.00 2009-08-03 03:24:34.000 215 12801.65 89.78 55146.20 88888.00 2009-08-03 03:24:34.125 215 12801.73 89.78 55146.22 88888.00 2009-08-03 03:24:34.250 215 12801.73 89.75 55146.20 88888.00 2009-08-03 03:24:34.375 215 12801.80 89.72 55146.22 88888.00 2009-08-03 03:24:34.500 215 12801.88 89.78 55146.22 88888.00 2009-08-03 03:24:34.625 215 12801.83 89.78 55146.20 88888.00 2009-08-03 03:24:34.750 215 12801.80 89.67 55146.18 88888.00 2009-08-03 03:24:34.875 215 12801.77 89.70 55146.20 88888.00 2009-08-03 03:24:35.000 215 12801.80 89.75 55146.20 88888.00 2009-08-03 03:24:35.125 215 12801.80 89.78 55146.25 88888.00 2009-08-03 03:24:35.250 215 12801.83 89.72 55146.25 88888.00 2009-08-03 03:24:35.375 215 12801.80 89.62 55146.18 88888.00 2009-08-03 03:24:35.500 215 12801.80 89.60 55146.15 88888.00 2009-08-03 03:24:35.625 215 12801.77 89.67 55146.18 88888.00 2009-08-03 03:24:35.750 215 12801.77 89.67 55146.15 88888.00 2009-08-03 03:24:35.875 215 12801.80 89.65 55146.18 88888.00 2009-08-03 03:24:36.000 215 12801.92 89.72 55146.20 88888.00 2009-08-03 03:24:36.125 215 12801.95 89.70 55146.20 88888.00 2009-08-03 03:24:36.250 215 12801.83 89.62 55146.12 88888.00 2009-08-03 03:24:36.375 215 12801.75 89.58 55146.07 88888.00 2009-08-03 03:24:36.500 215 12801.73 89.55 55146.10 88888.00 2009-08-03 03:24:36.625 215 12801.77 89.58 55146.10 88888.00 2009-08-03 03:24:36.750 215 12801.85 89.65 55146.10 88888.00 2009-08-03 03:24:36.875 215 12801.83 89.60 55146.12 88888.00 2009-08-03 03:24:37.000 215 12801.85 89.58 55146.12 88888.00 2009-08-03 03:24:37.125 215 12801.83 89.55 55146.12 88888.00 2009-08-03 03:24:37.250 215 12801.73 89.50 55146.10 88888.00 2009-08-03 03:24:37.375 215 12801.77 89.58 55146.10 88888.00 2009-08-03 03:24:37.500 215 12801.85 89.58 55146.10 88888.00 2009-08-03 03:24:37.625 215 12801.80 89.53 55146.07 88888.00 2009-08-03 03:24:37.750 215 12801.80 89.55 55146.10 88888.00 2009-08-03 03:24:37.875 215 12801.83 89.50 55146.10 88888.00 2009-08-03 03:24:38.000 215 12801.77 89.45 55146.05 88888.00 2009-08-03 03:24:38.125 215 12801.75 89.38 55146.03 88888.00 2009-08-03 03:24:38.250 215 12801.77 89.40 55146.05 88888.00 2009-08-03 03:24:38.375 215 12801.83 89.42 55146.05 88888.00 2009-08-03 03:24:38.500 215 12801.90 89.42 55146.07 88888.00 2009-08-03 03:24:38.625 215 12801.88 89.38 55146.03 88888.00 2009-08-03 03:24:38.750 215 12801.77 89.35 55146.05 88888.00 2009-08-03 03:24:38.875 215 12801.83 89.35 55146.07 88888.00 2009-08-03 03:24:39.000 215 12801.85 89.28 55146.03 88888.00 2009-08-03 03:24:39.125 215 12801.83 89.22 55146.00 88888.00 2009-08-03 03:24:39.250 215 12801.88 89.30 55146.00 88888.00 2009-08-03 03:24:39.375 215 12801.88 89.28 55146.00 88888.00 2009-08-03 03:24:39.500 215 12801.90 89.30 55145.97 88888.00 2009-08-03 03:24:39.625 215 12801.92 89.33 55146.00 88888.00 2009-08-03 03:24:39.750 215 12801.95 89.33 55146.00 88888.00 2009-08-03 03:24:39.875 215 12801.95 89.28 55146.00 88888.00 2009-08-03 03:24:40.000 215 12802.02 89.33 55146.00 88888.00 2009-08-03 03:24:40.125 215 12802.05 89.33 55146.03 88888.00 2009-08-03 03:24:40.250 215 12802.05 89.30 55146.00 88888.00 2009-08-03 03:24:40.375 215 12802.02 89.25 55145.97 88888.00 2009-08-03 03:24:40.500 215 12801.95 89.22 55145.93 88888.00 2009-08-03 03:24:40.625 215 12801.90 89.22 55145.93 88888.00 2009-08-03 03:24:40.750 215 12801.95 89.22 55145.95 88888.00 2009-08-03 03:24:40.875 215 12802.02 89.28 55145.95 88888.00 2009-08-03 03:24:41.000 215 12802.08 89.28 55145.93 88888.00 2009-08-03 03:24:41.125 215 12802.08 89.22 55145.90 88888.00 2009-08-03 03:24:41.250 215 12801.95 89.10 55145.88 88888.00 2009-08-03 03:24:41.375 215 12802.00 89.08 55145.85 88888.00 2009-08-03 03:24:41.500 215 12802.05 89.15 55145.90 88888.00 2009-08-03 03:24:41.625 215 12802.08 89.15 55145.90 88888.00 2009-08-03 03:24:41.750 215 12802.12 89.12 55145.88 88888.00 2009-08-03 03:24:41.875 215 12802.12 89.05 55145.88 88888.00 2009-08-03 03:24:42.000 215 12802.12 89.03 55145.85 88888.00 2009-08-03 03:24:42.125 215 12802.10 89.00 55145.88 88888.00 2009-08-03 03:24:42.250 215 12802.05 89.00 55145.88 88888.00 2009-08-03 03:24:42.375 215 12802.10 88.95 55145.82 88888.00 2009-08-03 03:24:42.500 215 12802.12 88.95 55145.82 88888.00 2009-08-03 03:24:42.625 215 12802.12 88.92 55145.82 88888.00 2009-08-03 03:24:42.750 215 12802.12 88.92 55145.80 88888.00 2009-08-03 03:24:42.875 215 12802.12 88.97 55145.82 88888.00 2009-08-03 03:24:43.000 215 12802.12 89.05 55145.85 88888.00 2009-08-03 03:24:43.125 215 12802.10 89.00 55145.85 88888.00 2009-08-03 03:24:43.250 215 12802.10 88.97 55145.82 88888.00 2009-08-03 03:24:43.375 215 12802.17 89.00 55145.85 88888.00 2009-08-03 03:24:43.500 215 12802.15 88.97 55145.80 88888.00 2009-08-03 03:24:43.625 215 12802.02 88.83 55145.70 88888.00 2009-08-03 03:24:43.750 215 12801.95 88.83 55145.70 88888.00 2009-08-03 03:24:43.875 215 12802.10 88.92 55145.80 88888.00 2009-08-03 03:24:44.000 215 12802.15 88.95 55145.82 88888.00 2009-08-03 03:24:44.125 215 12802.20 88.92 55145.80 88888.00 2009-08-03 03:24:44.250 215 12802.20 88.85 55145.78 88888.00 2009-08-03 03:24:44.375 215 12802.23 88.88 55145.80 88888.00 2009-08-03 03:24:44.500 215 12802.27 88.92 55145.82 88888.00 2009-08-03 03:24:44.625 215 12802.27 88.95 55145.80 88888.00 2009-08-03 03:24:44.750 215 12802.27 88.90 55145.80 88888.00 2009-08-03 03:24:44.875 215 12802.27 88.80 55145.75 88888.00 2009-08-03 03:24:45.000 215 12802.27 88.80 55145.75 88888.00 2009-08-03 03:24:45.125 215 12802.25 88.78 55145.72 88888.00 2009-08-03 03:24:45.250 215 12802.27 88.72 55145.75 88888.00 2009-08-03 03:24:45.375 215 12802.25 88.75 55145.75 88888.00 2009-08-03 03:24:45.500 215 12802.25 88.75 55145.72 88888.00 2009-08-03 03:24:45.625 215 12802.27 88.75 55145.72 88888.00 2009-08-03 03:24:45.750 215 12802.35 88.78 55145.78 88888.00 2009-08-03 03:24:45.875 215 12802.33 88.75 55145.75 88888.00 2009-08-03 03:24:46.000 215 12802.27 88.70 55145.72 88888.00 2009-08-03 03:24:46.125 215 12802.27 88.70 55145.70 88888.00 2009-08-03 03:24:46.250 215 12802.30 88.70 55145.70 88888.00 2009-08-03 03:24:46.375 215 12802.35 88.67 55145.68 88888.00 2009-08-03 03:24:46.500 215 12802.33 88.65 55145.68 88888.00 2009-08-03 03:24:46.625 215 12802.40 88.72 55145.72 88888.00 2009-08-03 03:24:46.750 215 12802.42 88.70 55145.70 88888.00 2009-08-03 03:24:46.875 215 12802.38 88.67 55145.70 88888.00 2009-08-03 03:24:47.000 215 12802.40 88.67 55145.68 88888.00 2009-08-03 03:24:47.125 215 12802.38 88.62 55145.65 88888.00 2009-08-03 03:24:47.250 215 12802.33 88.55 55145.65 88888.00 2009-08-03 03:24:47.375 215 12802.42 88.62 55145.68 88888.00 2009-08-03 03:24:47.500 215 12802.50 88.67 55145.68 88888.00 2009-08-03 03:24:47.625 215 12802.48 88.60 55145.65 88888.00 2009-08-03 03:24:47.750 215 12802.40 88.53 55145.62 88888.00 2009-08-03 03:24:47.875 215 12802.42 88.60 55145.65 88888.00 2009-08-03 03:24:48.000 215 12802.48 88.60 55145.68 88888.00 2009-08-03 03:24:48.125 215 12802.48 88.58 55145.65 88888.00 2009-08-03 03:24:48.250 215 12802.48 88.58 55145.62 88888.00 2009-08-03 03:24:48.375 215 12802.50 88.53 55145.62 88888.00 2009-08-03 03:24:48.500 215 12802.52 88.58 55145.60 88888.00 2009-08-03 03:24:48.625 215 12802.50 88.58 55145.62 88888.00 2009-08-03 03:24:48.750 215 12802.55 88.55 55145.62 88888.00 2009-08-03 03:24:48.875 215 12802.60 88.47 55145.57 88888.00 2009-08-03 03:24:49.000 215 12802.60 88.50 55145.60 88888.00 2009-08-03 03:24:49.125 215 12802.55 88.45 55145.57 88888.00 2009-08-03 03:24:49.250 215 12802.50 88.40 55145.57 88888.00 2009-08-03 03:24:49.375 215 12802.58 88.40 55145.60 88888.00 2009-08-03 03:24:49.500 215 12802.62 88.38 55145.57 88888.00 2009-08-03 03:24:49.625 215 12802.60 88.33 55145.53 88888.00 2009-08-03 03:24:49.750 215 12802.62 88.25 55145.53 88888.00 2009-08-03 03:24:49.875 215 12802.65 88.28 55145.53 88888.00 2009-08-03 03:24:50.000 215 12802.73 88.33 55145.55 88888.00 2009-08-03 03:24:50.125 215 12802.75 88.38 55145.55 88888.00 2009-08-03 03:24:50.250 215 12802.65 88.25 55145.55 88888.00 2009-08-03 03:24:50.375 215 12802.60 88.22 55145.53 88888.00 2009-08-03 03:24:50.500 215 12802.67 88.28 55145.55 88888.00 2009-08-03 03:24:50.625 215 12802.65 88.25 55145.53 88888.00 2009-08-03 03:24:50.750 215 12802.70 88.28 55145.53 88888.00 2009-08-03 03:24:50.875 215 12802.75 88.28 55145.53 88888.00 2009-08-03 03:24:51.000 215 12802.73 88.22 55145.50 88888.00 2009-08-03 03:24:51.125 215 12802.70 88.22 55145.50 88888.00 2009-08-03 03:24:51.250 215 12802.75 88.30 55145.55 88888.00 2009-08-03 03:24:51.375 215 12802.83 88.28 55145.47 88888.00 2009-08-03 03:24:51.500 215 12802.85 88.20 55145.45 88888.00 2009-08-03 03:24:51.625 215 12802.88 88.12 55145.45 88888.00 2009-08-03 03:24:51.750 215 12802.90 88.12 55145.45 88888.00 2009-08-03 03:24:51.875 215 12802.85 88.08 55145.43 88888.00 2009-08-03 03:24:52.000 215 12802.80 88.05 55145.45 88888.00 2009-08-03 03:24:52.125 215 12802.95 88.12 55145.47 88888.00 2009-08-03 03:24:52.250 215 12803.02 88.10 55145.45 88888.00 2009-08-03 03:24:52.375 215 12803.00 88.10 55145.43 88888.00 2009-08-03 03:24:52.500 215 12802.95 88.05 55145.40 88888.00 2009-08-03 03:24:52.625 215 12802.95 88.08 55145.38 88888.00 2009-08-03 03:24:52.750 215 12802.98 88.05 55145.40 88888.00 2009-08-03 03:24:52.875 215 12802.90 87.97 55145.35 88888.00 2009-08-03 03:24:53.000 215 12802.88 87.97 55145.35 88888.00 2009-08-03 03:24:53.125 215 12802.92 88.03 55145.40 88888.00 2009-08-03 03:24:53.250 215 12802.98 88.05 55145.43 88888.00 2009-08-03 03:24:53.375 215 12802.98 88.05 55145.40 88888.00 2009-08-03 03:24:53.500 215 12802.95 88.00 55145.35 88888.00 2009-08-03 03:24:53.625 215 12803.05 88.00 55145.38 88888.00 2009-08-03 03:24:53.750 215 12803.05 87.95 55145.38 88888.00 2009-08-03 03:24:53.875 215 12803.00 87.88 55145.38 88888.00 2009-08-03 03:24:54.000 215 12803.00 87.80 55145.32 88888.00 2009-08-03 03:24:54.125 215 12803.05 87.88 55145.35 88888.00 2009-08-03 03:24:54.250 215 12803.05 87.95 55145.38 88888.00 2009-08-03 03:24:54.375 215 12803.05 87.85 55145.38 88888.00 2009-08-03 03:24:54.500 215 12803.00 87.80 55145.30 88888.00 2009-08-03 03:24:54.625 215 12803.05 87.80 55145.32 88888.00 2009-08-03 03:24:54.750 215 12803.08 87.83 55145.38 88888.00 2009-08-03 03:24:54.875 215 12803.15 87.90 55145.38 88888.00 2009-08-03 03:24:55.000 215 12803.15 87.88 55145.30 88888.00 2009-08-03 03:24:55.125 215 12803.02 87.70 55145.22 88888.00 2009-08-03 03:24:55.250 215 12803.02 87.72 55145.25 88888.00 2009-08-03 03:24:55.375 215 12803.10 87.75 55145.28 88888.00 2009-08-03 03:24:55.500 215 12803.17 87.75 55145.32 88888.00 2009-08-03 03:24:55.625 215 12803.23 87.72 55145.30 88888.00 2009-08-03 03:24:55.750 215 12803.25 87.72 55145.32 88888.00 2009-08-03 03:24:55.875 215 12803.25 87.70 55145.35 88888.00 2009-08-03 03:24:56.000 215 12803.25 87.62 55145.32 88888.00 2009-08-03 03:24:56.125 215 12803.27 87.65 55145.32 88888.00 2009-08-03 03:24:56.250 215 12803.27 87.60 55145.32 88888.00 2009-08-03 03:24:56.375 215 12803.33 87.60 55145.30 88888.00 2009-08-03 03:24:56.500 215 12803.35 87.55 55145.28 88888.00 2009-08-03 03:24:56.625 215 12803.30 87.55 55145.25 88888.00 2009-08-03 03:24:56.750 215 12803.27 87.55 55145.25 88888.00 2009-08-03 03:24:56.875 215 12803.30 87.58 55145.25 88888.00 2009-08-03 03:24:57.000 215 12803.33 87.60 55145.30 88888.00 2009-08-03 03:24:57.125 215 12803.30 87.55 55145.28 88888.00 2009-08-03 03:24:57.250 215 12803.30 87.47 55145.22 88888.00 2009-08-03 03:24:57.375 215 12803.33 87.50 55145.25 88888.00 2009-08-03 03:24:57.500 215 12803.35 87.50 55145.22 88888.00 2009-08-03 03:24:57.625 215 12803.33 87.55 55145.22 88888.00 2009-08-03 03:24:57.750 215 12803.30 87.50 55145.18 88888.00 2009-08-03 03:24:57.875 215 12803.30 87.47 55145.18 88888.00 2009-08-03 03:24:58.000 215 12803.33 87.42 55145.18 88888.00 2009-08-03 03:24:58.125 215 12803.40 87.42 55145.18 88888.00 2009-08-03 03:24:58.250 215 12803.48 87.50 55145.22 88888.00 2009-08-03 03:24:58.375 215 12803.52 87.53 55145.22 88888.00 2009-08-03 03:24:58.500 215 12803.50 87.47 55145.20 88888.00 2009-08-03 03:24:58.625 215 12803.45 87.40 55145.15 88888.00 2009-08-03 03:24:58.750 215 12803.42 87.40 55145.18 88888.00 2009-08-03 03:24:58.875 215 12803.42 87.35 55145.15 88888.00 2009-08-03 03:24:59.000 215 12803.42 87.28 55145.12 88888.00 2009-08-03 03:24:59.125 215 12803.45 87.28 55145.10 88888.00 2009-08-03 03:24:59.250 215 12803.48 87.30 55145.15 88888.00 2009-08-03 03:24:59.375 215 12803.50 87.30 55145.18 88888.00 2009-08-03 03:24:59.500 215 12803.52 87.25 55145.18 88888.00 2009-08-03 03:24:59.625 215 12803.55 87.22 55145.12 88888.00 2009-08-03 03:24:59.750 215 12803.58 87.22 55145.07 88888.00 2009-08-03 03:24:59.875 215 12803.52 87.20 55145.10 88888.00 2009-08-03 03:25:00.000 215 12803.55 87.17 55145.07 88888.00 2009-08-03 03:25:00.125 215 12803.58 87.15 55145.07 88888.00 2009-08-03 03:25:00.250 215 12803.52 87.12 55145.05 88888.00 2009-08-03 03:25:00.375 215 12803.50 87.08 55145.05 88888.00 2009-08-03 03:25:00.500 215 12803.60 87.15 55145.03 88888.00 2009-08-03 03:25:00.625 215 12803.65 87.22 55145.07 88888.00 2009-08-03 03:25:00.750 215 12803.62 87.20 55145.10 88888.00 2009-08-03 03:25:00.875 215 12803.62 87.20 55145.10 88888.00 2009-08-03 03:25:01.000 215 12803.65 87.20 55145.10 88888.00 2009-08-03 03:25:01.125 215 12803.62 87.15 55145.07 88888.00 2009-08-03 03:25:01.250 215 12803.55 87.05 55145.03 88888.00 2009-08-03 03:25:01.375 215 12803.60 87.05 55145.03 88888.00 2009-08-03 03:25:01.500 215 12803.62 87.03 55145.07 88888.00 2009-08-03 03:25:01.625 215 12803.58 86.92 55145.03 88888.00 2009-08-03 03:25:01.750 215 12803.58 86.97 55145.05 88888.00 2009-08-03 03:25:01.875 215 12803.62 87.05 55145.05 88888.00 2009-08-03 03:25:02.000 215 12803.62 87.03 55145.03 88888.00 2009-08-03 03:25:02.125 215 12803.60 86.97 55145.00 88888.00 2009-08-03 03:25:02.250 215 12803.62 86.97 55145.03 88888.00 2009-08-03 03:25:02.375 215 12803.67 87.05 55145.03 88888.00 2009-08-03 03:25:02.500 215 12803.73 87.08 55145.03 88888.00 2009-08-03 03:25:02.625 215 12803.75 87.05 55145.00 88888.00 2009-08-03 03:25:02.750 215 12803.77 86.95 55144.97 88888.00 2009-08-03 03:25:02.875 215 12803.80 86.92 55144.97 88888.00 2009-08-03 03:25:03.000 215 12803.83 86.95 55144.97 88888.00 2009-08-03 03:25:03.125 215 12803.80 86.88 55144.95 88888.00 2009-08-03 03:25:03.250 215 12803.73 86.78 55144.95 88888.00 2009-08-03 03:25:03.375 215 12803.75 86.85 55144.97 88888.00 2009-08-03 03:25:03.500 215 12803.83 86.97 55145.00 88888.00 2009-08-03 03:25:03.625 215 12803.88 86.97 55145.03 88888.00 2009-08-03 03:25:03.750 215 12803.88 86.90 55144.95 88888.00 2009-08-03 03:25:03.875 215 12803.85 86.85 55144.97 88888.00 2009-08-03 03:25:04.000 215 12803.75 86.75 55144.95 88888.00 2009-08-03 03:25:04.125 215 12803.77 86.75 55144.95 88888.00 2009-08-03 03:25:04.250 215 12803.77 86.78 55144.95 88888.00 2009-08-03 03:25:04.375 215 12803.83 86.83 55144.95 88888.00 2009-08-03 03:25:04.500 215 12803.80 86.78 55144.95 88888.00 2009-08-03 03:25:04.625 215 12803.77 86.75 55144.97 88888.00 2009-08-03 03:25:04.750 215 12803.77 86.72 55144.95 88888.00 2009-08-03 03:25:04.875 215 12803.77 86.67 55144.93 88888.00 2009-08-03 03:25:05.000 215 12803.85 86.65 55144.93 88888.00 2009-08-03 03:25:05.125 215 12803.88 86.67 55144.95 88888.00 2009-08-03 03:25:05.250 215 12803.85 86.70 55144.95 88888.00 2009-08-03 03:25:05.375 215 12803.75 86.65 55144.95 88888.00 2009-08-03 03:25:05.500 215 12803.73 86.70 55144.93 88888.00 2009-08-03 03:25:05.625 215 12803.75 86.67 55144.90 88888.00 2009-08-03 03:25:05.750 215 12803.77 86.65 55144.93 88888.00 2009-08-03 03:25:05.875 215 12803.83 86.65 55144.90 88888.00 2009-08-03 03:25:06.000 215 12803.80 86.60 55144.90 88888.00 2009-08-03 03:25:06.125 215 12803.83 86.65 55144.90 88888.00 2009-08-03 03:25:06.250 215 12803.85 86.62 55144.90 88888.00 2009-08-03 03:25:06.375 215 12803.88 86.58 55144.88 88888.00 2009-08-03 03:25:06.500 215 12803.85 86.58 55144.90 88888.00 2009-08-03 03:25:06.625 215 12804.00 86.67 55144.93 88888.00 2009-08-03 03:25:06.750 215 12803.95 86.67 55144.93 88888.00 2009-08-03 03:25:06.875 215 12803.85 86.58 55144.90 88888.00 2009-08-03 03:25:07.000 215 12803.85 86.53 55144.85 88888.00 2009-08-03 03:25:07.125 215 12803.95 86.58 55144.90 88888.00 2009-08-03 03:25:07.250 215 12803.90 86.53 55144.90 88888.00 2009-08-03 03:25:07.375 215 12803.92 86.50 55144.90 88888.00 2009-08-03 03:25:07.500 215 12803.98 86.50 55144.90 88888.00 2009-08-03 03:25:07.625 215 12803.95 86.50 55144.90 88888.00 2009-08-03 03:25:07.750 215 12803.95 86.45 55144.85 88888.00 2009-08-03 03:25:07.875 215 12803.95 86.40 55144.82 88888.00 2009-08-03 03:25:08.000 215 12804.00 86.40 55144.85 88888.00 2009-08-03 03:25:08.125 215 12804.08 86.42 55144.88 88888.00 2009-08-03 03:25:08.250 215 12804.08 86.45 55144.88 88888.00 2009-08-03 03:25:08.375 215 12804.17 86.47 55144.88 88888.00 2009-08-03 03:25:08.500 215 12804.10 86.42 55144.88 88888.00 2009-08-03 03:25:08.625 215 12804.10 86.42 55144.85 88888.00 2009-08-03 03:25:08.750 215 12804.15 86.42 55144.85 88888.00 2009-08-03 03:25:08.875 215 12804.17 86.40 55144.85 88888.00 2009-08-03 03:25:09.000 215 12804.10 86.33 55144.82 88888.00 2009-08-03 03:25:09.125 215 12804.02 86.28 55144.80 88888.00 2009-08-03 03:25:09.250 215 12804.12 86.38 55144.85 88888.00 2009-08-03 03:25:09.375 215 12804.17 86.40 55144.85 88888.00 2009-08-03 03:25:09.500 215 12804.17 86.38 55144.85 88888.00 2009-08-03 03:25:09.625 215 12804.23 86.30 55144.82 88888.00 2009-08-03 03:25:09.750 215 12804.17 86.22 55144.82 88888.00 2009-08-03 03:25:09.875 215 12804.17 86.28 55144.82 88888.00 2009-08-03 03:25:10.000 215 12804.17 86.25 55144.82 88888.00 2009-08-03 03:25:10.125 215 12804.20 86.28 55144.82 88888.00 2009-08-03 03:25:10.250 215 12804.25 86.25 55144.82 88888.00 2009-08-03 03:25:10.375 215 12804.30 86.22 55144.82 88888.00 2009-08-03 03:25:10.500 215 12804.30 86.12 55144.78 88888.00 2009-08-03 03:25:10.625 215 12804.25 86.15 55144.78 88888.00 2009-08-03 03:25:10.750 215 12804.27 86.15 55144.80 88888.00 2009-08-03 03:25:10.875 215 12804.33 86.12 55144.80 88888.00 2009-08-03 03:25:11.000 215 12804.33 86.10 55144.80 88888.00 2009-08-03 03:25:11.125 215 12804.30 86.10 55144.80 88888.00 2009-08-03 03:25:11.250 215 12804.27 86.12 55144.78 88888.00 2009-08-03 03:25:11.375 215 12804.30 86.15 55144.82 88888.00 2009-08-03 03:25:11.500 215 12804.38 86.17 55144.80 88888.00 2009-08-03 03:25:11.625 215 12804.45 86.15 55144.78 88888.00 2009-08-03 03:25:11.750 215 12804.42 86.12 55144.75 88888.00 2009-08-03 03:25:11.875 215 12804.42 86.08 55144.78 88888.00 2009-08-03 03:25:12.000 215 12804.42 86.05 55144.75 88888.00 2009-08-03 03:25:12.125 215 12804.48 86.03 55144.78 88888.00 2009-08-03 03:25:12.250 215 12804.52 86.03 55144.78 88888.00 2009-08-03 03:25:12.375 215 12804.45 85.92 55144.70 88888.00 2009-08-03 03:25:12.500 215 12804.35 85.88 55144.68 88888.00 2009-08-03 03:25:12.625 215 12804.40 85.90 55144.72 88888.00 2009-08-03 03:25:12.750 215 12804.45 86.00 55144.78 88888.00 2009-08-03 03:25:12.875 215 12804.58 86.08 55144.80 88888.00 2009-08-03 03:25:13.000 215 12804.62 86.08 55144.78 88888.00 2009-08-03 03:25:13.125 215 12804.60 86.00 55144.75 88888.00 2009-08-03 03:25:13.250 215 12804.65 85.95 55144.72 88888.00 2009-08-03 03:25:13.375 215 12804.70 85.92 55144.72 88888.00 2009-08-03 03:25:13.500 215 12804.73 85.90 55144.72 88888.00 2009-08-03 03:25:13.625 215 12804.67 85.85 55144.72 88888.00 2009-08-03 03:25:13.750 215 12804.65 85.85 55144.75 88888.00 2009-08-03 03:25:13.875 215 12804.67 85.88 55144.78 88888.00 2009-08-03 03:25:14.000 215 12804.65 85.88 55144.75 88888.00 2009-08-03 03:25:14.125 215 12804.60 85.85 55144.72 88888.00 2009-08-03 03:25:14.250 215 12804.65 85.80 55144.72 88888.00 2009-08-03 03:25:14.375 215 12804.70 85.80 55144.75 88888.00 2009-08-03 03:25:14.500 215 12804.70 85.83 55144.72 88888.00 2009-08-03 03:25:14.625 215 12804.70 85.78 55144.72 88888.00 2009-08-03 03:25:14.750 215 12804.67 85.80 55144.72 88888.00 2009-08-03 03:25:14.875 215 12804.67 85.80 55144.72 88888.00 2009-08-03 03:25:15.000 215 12804.70 85.80 55144.70 88888.00 2009-08-03 03:25:15.125 215 12804.70 85.80 55144.68 88888.00 2009-08-03 03:25:15.250 215 12804.67 85.75 55144.68 88888.00 2009-08-03 03:25:15.375 215 12804.70 85.78 55144.68 88888.00 2009-08-03 03:25:15.500 215 12804.73 85.75 55144.65 88888.00 2009-08-03 03:25:15.625 215 12804.75 85.70 55144.65 88888.00 2009-08-03 03:25:15.750 215 12804.77 85.75 55144.62 88888.00 2009-08-03 03:25:15.875 215 12804.85 85.75 55144.62 88888.00 2009-08-03 03:25:16.000 215 12804.88 85.78 55144.65 88888.00 2009-08-03 03:25:16.125 215 12804.88 85.78 55144.68 88888.00 2009-08-03 03:25:16.250 215 12804.75 85.70 55144.65 88888.00 2009-08-03 03:25:16.375 215 12804.75 85.65 55144.65 88888.00 2009-08-03 03:25:16.500 215 12804.85 85.67 55144.65 88888.00 2009-08-03 03:25:16.625 215 12804.92 85.67 55144.68 88888.00 2009-08-03 03:25:16.750 215 12804.90 85.65 55144.65 88888.00 2009-08-03 03:25:16.875 215 12804.90 85.65 55144.60 88888.00 2009-08-03 03:25:17.000 215 12804.85 85.60 55144.62 88888.00 2009-08-03 03:25:17.125 215 12804.83 85.55 55144.60 88888.00 2009-08-03 03:25:17.250 215 12804.83 85.53 55144.60 88888.00 2009-08-03 03:25:17.375 215 12804.88 85.58 55144.62 88888.00 2009-08-03 03:25:17.500 215 12804.95 85.55 55144.60 88888.00 2009-08-03 03:25:17.625 215 12804.95 85.55 55144.57 88888.00 2009-08-03 03:25:17.750 215 12804.98 85.53 55144.57 88888.00 2009-08-03 03:25:17.875 215 12805.00 85.45 55144.57 88888.00 2009-08-03 03:25:18.000 215 12805.02 85.45 55144.57 88888.00 2009-08-03 03:25:18.125 215 12805.00 85.45 55144.53 88888.00 2009-08-03 03:25:18.250 215 12804.95 85.45 55144.55 88888.00 2009-08-03 03:25:18.375 215 12805.02 85.45 55144.55 88888.00 2009-08-03 03:25:18.500 215 12805.02 85.47 55144.55 88888.00 2009-08-03 03:25:18.625 215 12805.00 85.40 55144.53 88888.00 2009-08-03 03:25:18.750 215 12805.00 85.38 55144.53 88888.00 2009-08-03 03:25:18.875 215 12804.95 85.33 55144.53 88888.00 2009-08-03 03:25:19.000 215 12804.98 85.30 55144.53 88888.00 2009-08-03 03:25:19.125 215 12805.05 85.38 55144.53 88888.00 2009-08-03 03:25:19.250 215 12805.15 85.45 55144.53 88888.00 2009-08-03 03:25:19.375 215 12805.23 85.42 55144.53 88888.00 2009-08-03 03:25:19.500 215 12805.17 85.42 55144.57 88888.00 2009-08-03 03:25:19.625 215 12805.20 85.42 55144.57 88888.00 2009-08-03 03:25:19.750 215 12805.25 85.38 55144.55 88888.00 2009-08-03 03:25:19.875 215 12805.25 85.38 55144.53 88888.00 2009-08-03 03:25:20.000 215 12805.27 85.38 55144.50 88888.00 2009-08-03 03:25:20.125 215 12805.30 85.35 55144.50 88888.00 2009-08-03 03:25:20.250 215 12805.17 85.25 55144.47 88888.00 2009-08-03 03:25:20.375 215 12805.17 85.25 55144.47 88888.00 2009-08-03 03:25:20.500 215 12805.20 85.28 55144.47 88888.00 2009-08-03 03:25:20.625 215 12805.33 85.25 55144.50 88888.00 2009-08-03 03:25:20.750 215 12805.30 85.22 55144.47 88888.00 2009-08-03 03:25:20.875 215 12805.30 85.28 55144.47 88888.00 2009-08-03 03:25:21.000 215 12805.38 85.25 55144.53 88888.00 2009-08-03 03:25:21.125 215 12805.33 85.20 55144.53 88888.00 2009-08-03 03:25:21.250 215 12805.25 85.17 55144.47 88888.00 2009-08-03 03:25:21.375 215 12805.35 85.20 55144.47 88888.00 2009-08-03 03:25:21.500 215 12805.45 85.22 55144.47 88888.00 2009-08-03 03:25:21.625 215 12805.42 85.12 55144.43 88888.00 2009-08-03 03:25:21.750 215 12805.30 85.08 55144.40 88888.00 2009-08-03 03:25:21.875 215 12805.35 85.10 55144.40 88888.00 2009-08-03 03:25:22.000 215 12805.48 85.15 55144.43 88888.00 2009-08-03 03:25:22.125 215 12805.45 85.10 55144.43 88888.00 2009-08-03 03:25:22.250 215 12805.42 85.10 55144.43 88888.00 2009-08-03 03:25:22.375 215 12805.48 85.05 55144.40 88888.00 2009-08-03 03:25:22.500 215 12805.48 85.10 55144.40 88888.00 2009-08-03 03:25:22.625 215 12805.50 85.15 55144.45 88888.00 2009-08-03 03:25:22.750 215 12805.40 85.08 55144.38 88888.00 2009-08-03 03:25:22.875 215 12805.35 85.08 55144.40 88888.00 2009-08-03 03:25:23.000 215 12805.40 85.08 55144.40 88888.00 2009-08-03 03:25:23.125 215 12805.50 85.00 55144.43 88888.00 2009-08-03 03:25:23.250 215 12805.52 85.00 55144.43 88888.00 2009-08-03 03:25:23.375 215 12805.58 85.03 55144.43 88888.00 2009-08-03 03:25:23.500 215 12805.58 85.00 55144.45 88888.00 2009-08-03 03:25:23.625 215 12805.62 84.92 55144.43 88888.00 2009-08-03 03:25:23.750 215 12805.65 84.88 55144.38 88888.00 2009-08-03 03:25:23.875 215 12805.60 84.95 55144.40 88888.00 2009-08-03 03:25:24.000 215 12805.60 84.95 55144.40 88888.00 2009-08-03 03:25:24.125 215 12805.62 84.95 55144.40 88888.00 2009-08-03 03:25:24.250 215 12805.62 84.92 55144.43 88888.00 2009-08-03 03:25:24.375 215 12805.62 84.92 55144.40 88888.00 2009-08-03 03:25:24.500 215 12805.67 84.92 55144.40 88888.00 2009-08-03 03:25:24.625 215 12805.70 84.90 55144.38 88888.00 2009-08-03 03:25:24.750 215 12805.65 84.88 55144.38 88888.00 2009-08-03 03:25:24.875 215 12805.65 84.88 55144.40 88888.00 2009-08-03 03:25:25.000 215 12805.67 84.85 55144.38 88888.00 2009-08-03 03:25:25.125 215 12805.65 84.85 55144.38 88888.00 2009-08-03 03:25:25.250 215 12805.62 84.80 55144.40 88888.00 2009-08-03 03:25:25.375 215 12805.65 84.75 55144.35 88888.00 2009-08-03 03:25:25.500 215 12805.62 84.70 55144.30 88888.00 2009-08-03 03:25:25.625 215 12805.60 84.78 55144.35 88888.00 2009-08-03 03:25:25.750 215 12805.67 84.78 55144.38 88888.00 2009-08-03 03:25:25.875 215 12805.70 84.78 55144.35 88888.00 2009-08-03 03:25:26.000 215 12805.77 84.78 55144.38 88888.00 2009-08-03 03:25:26.125 215 12805.80 84.72 55144.40 88888.00 2009-08-03 03:25:26.250 215 12805.77 84.67 55144.38 88888.00 2009-08-03 03:25:26.375 215 12805.75 84.70 55144.35 88888.00 2009-08-03 03:25:26.500 215 12805.70 84.67 55144.32 88888.00 2009-08-03 03:25:26.625 215 12805.80 84.65 55144.32 88888.00 2009-08-03 03:25:26.750 215 12805.85 84.60 55144.28 88888.00 2009-08-03 03:25:26.875 215 12805.85 84.62 55144.30 88888.00 2009-08-03 03:25:27.000 215 12805.88 84.70 55144.30 88888.00 2009-08-03 03:25:27.125 215 12805.92 84.72 55144.32 88888.00 2009-08-03 03:25:27.250 215 12805.90 84.65 55144.30 88888.00 2009-08-03 03:25:27.375 215 12805.85 84.62 55144.30 88888.00 2009-08-03 03:25:27.500 215 12805.88 84.58 55144.30 88888.00 2009-08-03 03:25:27.625 215 12805.95 84.55 55144.32 88888.00 2009-08-03 03:25:27.750 215 12805.98 84.53 55144.30 88888.00 2009-08-03 03:25:27.875 215 12805.98 84.55 55144.30 88888.00 2009-08-03 03:25:28.000 215 12805.98 84.47 55144.22 88888.00 2009-08-03 03:25:28.125 215 12805.95 84.50 55144.22 88888.00 2009-08-03 03:25:28.250 215 12805.90 84.50 55144.28 88888.00 2009-08-03 03:25:28.375 215 12805.95 84.53 55144.30 88888.00 2009-08-03 03:25:28.500 215 12806.02 84.45 55144.25 88888.00 2009-08-03 03:25:28.625 215 12806.00 84.42 55144.25 88888.00 2009-08-03 03:25:28.750 215 12805.92 84.38 55144.22 88888.00 2009-08-03 03:25:28.875 215 12805.90 84.40 55144.25 88888.00 2009-08-03 03:25:29.000 215 12805.98 84.40 55144.22 88888.00 2009-08-03 03:25:29.125 215 12806.05 84.38 55144.22 88888.00 2009-08-03 03:25:29.250 215 12806.02 84.45 55144.25 88888.00 2009-08-03 03:25:29.375 215 12806.05 84.53 55144.28 88888.00 2009-08-03 03:25:29.500 215 12806.02 84.42 55144.25 88888.00 2009-08-03 03:25:29.625 215 12806.02 84.38 55144.20 88888.00 2009-08-03 03:25:29.750 215 12806.02 84.35 55144.20 88888.00 2009-08-03 03:25:29.875 215 12806.08 84.33 55144.20 88888.00 2009-08-03 03:25:30.000 215 12806.08 84.30 55144.18 88888.00 2009-08-03 03:25:30.125 215 12806.02 84.25 55144.20 88888.00 2009-08-03 03:25:30.250 215 12806.02 84.20 55144.22 88888.00 2009-08-03 03:25:30.375 215 12806.08 84.25 55144.22 88888.00 2009-08-03 03:25:30.500 215 12806.12 84.30 55144.20 88888.00 2009-08-03 03:25:30.625 215 12806.15 84.25 55144.20 88888.00 2009-08-03 03:25:30.750 215 12806.17 84.25 55144.25 88888.00 2009-08-03 03:25:30.875 215 12806.17 84.20 55144.25 88888.00 2009-08-03 03:25:31.000 215 12806.15 84.17 55144.18 88888.00 2009-08-03 03:25:31.125 215 12806.15 84.15 55144.18 88888.00 2009-08-03 03:25:31.250 215 12806.15 84.20 55144.20 88888.00 2009-08-03 03:25:31.375 215 12806.12 84.17 55144.20 88888.00 2009-08-03 03:25:31.500 215 12806.23 84.25 55144.22 88888.00 2009-08-03 03:25:31.625 215 12806.12 84.22 55144.20 88888.00 2009-08-03 03:25:31.750 215 12806.02 84.15 55144.18 88888.00 2009-08-03 03:25:31.875 215 12806.10 84.17 55144.20 88888.00 2009-08-03 03:25:32.000 215 12806.17 84.15 55144.15 88888.00 2009-08-03 03:25:32.125 215 12806.17 84.17 55144.15 88888.00 2009-08-03 03:25:32.250 215 12806.15 84.17 55144.18 88888.00 2009-08-03 03:25:32.375 215 12806.20 84.17 55144.15 88888.00 2009-08-03 03:25:32.500 215 12806.30 84.20 55144.15 88888.00 2009-08-03 03:25:32.625 215 12806.30 84.10 55144.15 88888.00 2009-08-03 03:25:32.750 215 12806.23 84.00 55144.10 88888.00 2009-08-03 03:25:32.875 215 12806.17 84.03 55144.12 88888.00 2009-08-03 03:25:33.000 215 12806.25 84.08 55144.18 88888.00 2009-08-03 03:25:33.125 215 12806.30 84.03 55144.15 88888.00 2009-08-03 03:25:33.250 215 12806.27 83.92 55144.12 88888.00 2009-08-03 03:25:33.375 215 12806.27 83.95 55144.12 88888.00 2009-08-03 03:25:33.500 215 12806.25 83.95 55144.10 88888.00 2009-08-03 03:25:33.625 215 12806.23 83.90 55144.07 88888.00 2009-08-03 03:25:33.750 215 12806.25 83.90 55144.12 88888.00 2009-08-03 03:25:33.875 215 12806.33 83.95 55144.15 88888.00 2009-08-03 03:25:34.000 215 12806.30 83.95 55144.12 88888.00 2009-08-03 03:25:34.125 215 12806.33 83.92 55144.12 88888.00 2009-08-03 03:25:34.250 215 12806.35 83.92 55144.15 88888.00 2009-08-03 03:25:34.375 215 12806.33 83.88 55144.15 88888.00 2009-08-03 03:25:34.500 215 12806.30 83.88 55144.10 88888.00 2009-08-03 03:25:34.625 215 12806.30 83.88 55144.10 88888.00 2009-08-03 03:25:34.750 215 12806.27 83.90 55144.10 88888.00 2009-08-03 03:25:34.875 215 12806.35 83.88 55144.10 88888.00 2009-08-03 03:25:35.000 215 12806.38 83.80 55144.07 88888.00 2009-08-03 03:25:35.125 215 12806.38 83.78 55144.10 88888.00 2009-08-03 03:25:35.250 215 12806.33 83.83 55144.10 88888.00 2009-08-03 03:25:35.375 215 12806.40 83.78 55144.10 88888.00 2009-08-03 03:25:35.500 215 12806.42 83.75 55144.10 88888.00 2009-08-03 03:25:35.625 215 12806.48 83.72 55144.10 88888.00 2009-08-03 03:25:35.750 215 12806.48 83.80 55144.10 88888.00 2009-08-03 03:25:35.875 215 12806.48 83.83 55144.15 88888.00 2009-08-03 03:25:36.000 215 12806.42 83.72 55144.10 88888.00 2009-08-03 03:25:36.125 215 12806.42 83.67 55144.10 88888.00 2009-08-03 03:25:36.250 215 12806.38 83.65 55144.07 88888.00 2009-08-03 03:25:36.375 215 12806.40 83.62 55144.07 88888.00 2009-08-03 03:25:36.500 215 12806.35 83.65 55144.10 88888.00 2009-08-03 03:25:36.625 215 12806.38 83.75 55144.12 88888.00 2009-08-03 03:25:36.750 215 12806.42 83.65 55144.10 88888.00 2009-08-03 03:25:36.875 215 12806.35 83.50 55144.05 88888.00 2009-08-03 03:25:37.000 215 12806.38 83.58 55144.10 88888.00 2009-08-03 03:25:37.125 215 12806.48 83.65 55144.12 88888.00 2009-08-03 03:25:37.250 215 12806.45 83.60 55144.12 88888.00 2009-08-03 03:25:37.375 215 12806.40 83.58 55144.10 88888.00 2009-08-03 03:25:37.500 215 12806.38 83.55 55144.10 88888.00 2009-08-03 03:25:37.625 215 12806.42 83.53 55144.10 88888.00 2009-08-03 03:25:37.750 215 12806.42 83.58 55144.10 88888.00 2009-08-03 03:25:37.875 215 12806.40 83.55 55144.10 88888.00 2009-08-03 03:25:38.000 215 12806.35 83.55 55144.10 88888.00 2009-08-03 03:25:38.125 215 12806.35 83.60 55144.12 88888.00 2009-08-03 03:25:38.250 215 12806.40 83.53 55144.10 88888.00 2009-08-03 03:25:38.375 215 12806.42 83.53 55144.10 88888.00 2009-08-03 03:25:38.500 215 12806.40 83.53 55144.10 88888.00 2009-08-03 03:25:38.625 215 12806.38 83.50 55144.05 88888.00 2009-08-03 03:25:38.750 215 12806.30 83.45 55144.05 88888.00 2009-08-03 03:25:38.875 215 12806.38 83.50 55144.05 88888.00 2009-08-03 03:25:39.000 215 12806.42 83.55 55144.07 88888.00 2009-08-03 03:25:39.125 215 12806.40 83.45 55144.05 88888.00 2009-08-03 03:25:39.250 215 12806.38 83.35 55144.03 88888.00 2009-08-03 03:25:39.375 215 12806.33 83.35 55144.03 88888.00 2009-08-03 03:25:39.500 215 12806.27 83.33 55144.03 88888.00 2009-08-03 03:25:39.625 215 12806.33 83.35 55144.03 88888.00 2009-08-03 03:25:39.750 215 12806.30 83.33 55144.03 88888.00 2009-08-03 03:25:39.875 215 12806.33 83.33 55144.07 88888.00 2009-08-03 03:25:40.000 215 12806.33 83.25 55144.05 88888.00 2009-08-03 03:25:40.125 215 12806.35 83.22 55144.03 88888.00 2009-08-03 03:25:40.250 215 12806.33 83.22 55144.07 88888.00 2009-08-03 03:25:40.375 215 12806.38 83.20 55144.05 88888.00 2009-08-03 03:25:40.500 215 12806.38 83.15 55144.00 88888.00 2009-08-03 03:25:40.625 215 12806.45 83.20 55144.00 88888.00 2009-08-03 03:25:40.750 215 12806.50 83.22 55144.03 88888.00 2009-08-03 03:25:40.875 215 12806.48 83.17 55144.00 88888.00 2009-08-03 03:25:41.000 215 12806.50 83.17 55144.05 88888.00 2009-08-03 03:25:41.125 215 12806.55 83.22 55144.05 88888.00 2009-08-03 03:25:41.250 215 12806.45 83.15 55144.03 88888.00 2009-08-03 03:25:41.375 215 12806.45 83.10 55144.00 88888.00 2009-08-03 03:25:41.500 215 12806.45 83.08 55143.97 88888.00 2009-08-03 03:25:41.625 215 12806.45 83.10 55143.97 88888.00 2009-08-03 03:25:41.750 215 12806.40 83.05 55144.00 88888.00 2009-08-03 03:25:41.875 215 12806.38 83.05 55144.00 88888.00 2009-08-03 03:25:42.000 215 12806.40 83.12 55144.03 88888.00 2009-08-03 03:25:42.125 215 12806.42 83.15 55144.05 88888.00 2009-08-03 03:25:42.250 215 12806.50 83.15 55144.05 88888.00 2009-08-03 03:25:42.375 215 12806.48 83.15 55144.03 88888.00 2009-08-03 03:25:42.500 215 12806.48 83.12 55144.03 88888.00 2009-08-03 03:25:42.625 215 12806.50 83.15 55144.03 88888.00 2009-08-03 03:25:42.750 215 12806.58 83.08 55144.00 88888.00 2009-08-03 03:25:42.875 215 12806.52 82.97 55143.97 88888.00 2009-08-03 03:25:43.000 215 12806.50 83.03 55144.03 88888.00 2009-08-03 03:25:43.125 215 12806.52 83.08 55144.03 88888.00 2009-08-03 03:25:43.250 215 12806.50 83.00 55143.97 88888.00 2009-08-03 03:25:43.375 215 12806.50 82.97 55143.95 88888.00 2009-08-03 03:25:43.500 215 12806.50 83.08 55144.03 88888.00 2009-08-03 03:25:43.625 215 12806.55 83.12 55144.05 88888.00 2009-08-03 03:25:43.750 215 12806.52 83.03 55144.00 88888.00 2009-08-03 03:25:43.875 215 12806.50 83.00 55143.97 88888.00 2009-08-03 03:25:44.000 215 12806.52 82.92 55144.00 88888.00 2009-08-03 03:25:44.125 215 12806.60 82.95 55144.05 88888.00 2009-08-03 03:25:44.250 215 12806.65 82.90 55144.05 88888.00 2009-08-03 03:25:44.375 215 12806.65 82.90 55144.05 88888.00 2009-08-03 03:25:44.500 215 12806.70 82.95 55144.05 88888.00 2009-08-03 03:25:44.625 215 12806.65 82.92 55144.03 88888.00 2009-08-03 03:25:44.750 215 12806.62 82.85 55144.03 88888.00 2009-08-03 03:25:44.875 215 12806.62 82.75 55143.97 88888.00 2009-08-03 03:25:45.000 215 12806.67 82.72 55144.00 88888.00 2009-08-03 03:25:45.125 215 12806.67 82.78 55144.03 88888.00 2009-08-03 03:25:45.250 215 12806.70 82.83 55144.03 88888.00 2009-08-03 03:25:45.375 215 12806.62 82.78 55144.00 88888.00 2009-08-03 03:25:45.500 215 12806.60 82.78 55144.00 88888.00 2009-08-03 03:25:45.625 215 12806.70 82.78 55144.03 88888.00 2009-08-03 03:25:45.750 215 12806.75 82.83 55144.05 88888.00 2009-08-03 03:25:45.875 215 12806.70 82.78 55144.00 88888.00 2009-08-03 03:25:46.000 215 12806.67 82.75 55143.97 88888.00 2009-08-03 03:25:46.125 215 12806.65 82.75 55144.00 88888.00 2009-08-03 03:25:46.250 215 12806.60 82.70 55143.97 88888.00 2009-08-03 03:25:46.375 215 12806.65 82.72 55144.00 88888.00 2009-08-03 03:25:46.500 215 12806.73 82.72 55144.03 88888.00 2009-08-03 03:25:46.625 215 12806.65 82.72 55144.00 88888.00 2009-08-03 03:25:46.750 215 12806.58 82.62 55143.95 88888.00 2009-08-03 03:25:46.875 215 12806.62 82.60 55143.97 88888.00 2009-08-03 03:25:47.000 215 12806.73 82.70 55144.00 88888.00 2009-08-03 03:25:47.125 215 12806.70 82.67 55144.05 88888.00 2009-08-03 03:25:47.250 215 12806.67 82.65 55144.00 88888.00 2009-08-03 03:25:47.375 215 12806.67 82.65 55144.00 88888.00 2009-08-03 03:25:47.500 215 12806.65 82.65 55143.97 88888.00 2009-08-03 03:25:47.625 215 12806.48 82.53 55143.95 88888.00 2009-08-03 03:25:47.750 215 12806.48 82.47 55143.95 88888.00 2009-08-03 03:25:47.875 215 12806.52 82.55 55143.97 88888.00 2009-08-03 03:25:48.000 215 12806.55 82.53 55143.97 88888.00 2009-08-03 03:25:48.125 215 12806.55 82.55 55143.97 88888.00 2009-08-03 03:25:48.250 215 12806.58 82.58 55143.97 88888.00 2009-08-03 03:25:48.375 215 12806.52 82.55 55143.95 88888.00 2009-08-03 03:25:48.500 215 12806.48 82.50 55143.93 88888.00 2009-08-03 03:25:48.625 215 12806.48 82.53 55143.97 88888.00 2009-08-03 03:25:48.750 215 12806.48 82.45 55143.95 88888.00 2009-08-03 03:25:48.875 215 12806.52 82.40 55143.93 88888.00 2009-08-03 03:25:49.000 215 12806.55 82.38 55143.93 88888.00 2009-08-03 03:25:49.125 215 12806.52 82.42 55143.95 88888.00 2009-08-03 03:25:49.250 215 12806.48 82.47 55143.95 88888.00 2009-08-03 03:25:49.375 215 12806.45 82.42 55143.93 88888.00 2009-08-03 03:25:49.500 215 12806.45 82.42 55143.93 88888.00 2009-08-03 03:25:49.625 215 12806.50 82.42 55143.93 88888.00 2009-08-03 03:25:49.750 215 12806.50 82.45 55143.95 88888.00 2009-08-03 03:25:49.875 215 12806.48 82.47 55143.95 88888.00 2009-08-03 03:25:50.000 215 12806.48 82.45 55143.93 88888.00 2009-08-03 03:25:50.125 215 12806.48 82.38 55143.95 88888.00 2009-08-03 03:25:50.250 215 12806.42 82.28 55143.90 88888.00 2009-08-03 03:25:50.375 215 12806.35 82.28 55143.88 88888.00 2009-08-03 03:25:50.500 215 12806.33 82.30 55143.88 88888.00 2009-08-03 03:25:50.625 215 12806.35 82.40 55143.90 88888.00 2009-08-03 03:25:50.750 215 12806.38 82.40 55143.88 88888.00 2009-08-03 03:25:50.875 215 12806.45 82.35 55143.90 88888.00 2009-08-03 03:25:51.000 215 12806.42 82.30 55143.88 88888.00 2009-08-03 03:25:51.125 215 12806.40 82.30 55143.90 88888.00 2009-08-03 03:25:51.250 215 12806.38 82.25 55143.90 88888.00 2009-08-03 03:25:51.375 215 12806.45 82.28 55143.90 88888.00 2009-08-03 03:25:51.500 215 12806.45 82.30 55143.88 88888.00 2009-08-03 03:25:51.625 215 12806.48 82.30 55143.90 88888.00 2009-08-03 03:25:51.750 215 12806.50 82.35 55143.95 88888.00 2009-08-03 03:25:51.875 215 12806.48 82.33 55143.93 88888.00 2009-08-03 03:25:52.000 215 12806.45 82.28 55143.88 88888.00 2009-08-03 03:25:52.125 215 12806.48 82.28 55143.88 88888.00 2009-08-03 03:25:52.250 215 12806.42 82.28 55143.90 88888.00 2009-08-03 03:25:52.375 215 12806.42 82.25 55143.88 88888.00 2009-08-03 03:25:52.500 215 12806.45 82.30 55143.90 88888.00 2009-08-03 03:25:52.625 215 12806.48 82.33 55143.88 88888.00 2009-08-03 03:25:52.750 215 12806.40 82.28 55143.85 88888.00 2009-08-03 03:25:52.875 215 12806.38 82.28 55143.85 88888.00 2009-08-03 03:25:53.000 215 12806.38 82.22 55143.82 88888.00 2009-08-03 03:25:53.125 215 12806.38 82.20 55143.88 88888.00 2009-08-03 03:25:53.250 215 12806.40 82.20 55143.88 88888.00 2009-08-03 03:25:53.375 215 12806.45 82.25 55143.88 88888.00 2009-08-03 03:25:53.500 215 12806.48 82.28 55143.88 88888.00 2009-08-03 03:25:53.625 215 12806.45 82.25 55143.88 88888.00 2009-08-03 03:25:53.750 215 12806.48 82.20 55143.90 88888.00 2009-08-03 03:25:53.875 215 12806.48 82.20 55143.88 88888.00 2009-08-03 03:25:54.000 215 12806.45 82.17 55143.85 88888.00 2009-08-03 03:25:54.125 215 12806.38 82.17 55143.85 88888.00 2009-08-03 03:25:54.250 215 12806.35 82.10 55143.82 88888.00 2009-08-03 03:25:54.375 215 12806.35 82.12 55143.85 88888.00 2009-08-03 03:25:54.500 215 12806.35 82.17 55143.82 88888.00 2009-08-03 03:25:54.625 215 12806.38 82.17 55143.82 88888.00 2009-08-03 03:25:54.750 215 12806.40 82.22 55143.82 88888.00 2009-08-03 03:25:54.875 215 12806.40 82.12 55143.82 88888.00 2009-08-03 03:25:55.000 215 12806.35 82.05 55143.80 88888.00 2009-08-03 03:25:55.125 215 12806.38 82.10 55143.85 88888.00 2009-08-03 03:25:55.250 215 12806.45 82.15 55143.90 88888.00 2009-08-03 03:25:55.375 215 12806.45 82.17 55143.88 88888.00 2009-08-03 03:25:55.500 215 12806.40 82.10 55143.85 88888.00 2009-08-03 03:25:55.625 215 12806.40 82.15 55143.88 88888.00 2009-08-03 03:25:55.750 215 12806.33 82.12 55143.85 88888.00 2009-08-03 03:25:55.875 215 12806.30 82.10 55143.82 88888.00 2009-08-03 03:25:56.000 215 12806.33 82.12 55143.82 88888.00 2009-08-03 03:25:56.125 215 12806.40 82.17 55143.88 88888.00 2009-08-03 03:25:56.250 215 12806.35 82.08 55143.88 88888.00 2009-08-03 03:25:56.375 215 12806.35 82.08 55143.82 88888.00 2009-08-03 03:25:56.500 215 12806.30 82.08 55143.82 88888.00 2009-08-03 03:25:56.625 215 12806.35 82.05 55143.85 88888.00 2009-08-03 03:25:56.750 215 12806.38 82.08 55143.82 88888.00 2009-08-03 03:25:56.875 215 12806.35 82.08 55143.82 88888.00 2009-08-03 03:25:57.000 215 12806.38 82.05 55143.82 88888.00 2009-08-03 03:25:57.125 215 12806.38 81.97 55143.80 88888.00 2009-08-03 03:25:57.250 215 12806.33 81.90 55143.75 88888.00 2009-08-03 03:25:57.375 215 12806.33 81.83 55143.75 88888.00 2009-08-03 03:25:57.500 215 12806.35 81.92 55143.80 88888.00 2009-08-03 03:25:57.625 215 12806.42 82.00 55143.82 88888.00 2009-08-03 03:25:57.750 215 12806.45 82.03 55143.82 88888.00 2009-08-03 03:25:57.875 215 12806.42 82.10 55143.85 88888.00 2009-08-03 03:25:58.000 215 12806.40 82.05 55143.82 88888.00 2009-08-03 03:25:58.125 215 12806.33 81.97 55143.80 88888.00 2009-08-03 03:25:58.250 215 12806.27 81.92 55143.82 88888.00 2009-08-03 03:25:58.375 215 12806.33 81.97 55143.80 88888.00 2009-08-03 03:25:58.500 215 12806.30 81.88 55143.78 88888.00 2009-08-03 03:25:58.625 215 12806.23 81.85 55143.75 88888.00 2009-08-03 03:25:58.750 215 12806.30 81.95 55143.80 88888.00 2009-08-03 03:25:58.875 215 12806.33 81.95 55143.78 88888.00 2009-08-03 03:25:59.000 215 12806.27 81.90 55143.75 88888.00 2009-08-03 03:25:59.125 215 12806.30 81.92 55143.75 88888.00 2009-08-03 03:25:59.250 215 12806.27 81.90 55143.75 88888.00 2009-08-03 03:25:59.375 215 12806.30 81.92 55143.80 88888.00 2009-08-03 03:25:59.500 215 12806.35 81.92 55143.80 88888.00 2009-08-03 03:25:59.625 215 12806.30 81.88 55143.78 88888.00 2009-08-03 03:25:59.750 215 12806.25 81.88 55143.78 88888.00 2009-08-03 03:25:59.875 215 12806.33 81.90 55143.75 88888.00 2009-08-03 03:26:00.000 215 12806.33 81.90 55143.75 88888.00 2009-08-03 03:26:00.125 215 12806.27 81.90 55143.72 88888.00 2009-08-03 03:26:00.250 215 12806.27 81.88 55143.75 88888.00 2009-08-03 03:26:00.375 215 12806.33 81.90 55143.75 88888.00 2009-08-03 03:26:00.500 215 12806.33 81.90 55143.75 88888.00 2009-08-03 03:26:00.625 215 12806.33 81.83 55143.72 88888.00 2009-08-03 03:26:00.750 215 12806.35 81.80 55143.72 88888.00 2009-08-03 03:26:00.875 215 12806.35 81.78 55143.72 88888.00 2009-08-03 03:26:01.000 215 12806.30 81.78 55143.72 88888.00 2009-08-03 03:26:01.125 215 12806.30 81.80 55143.72 88888.00 2009-08-03 03:26:01.250 215 12806.25 81.75 55143.72 88888.00 2009-08-03 03:26:01.375 215 12806.33 81.72 55143.72 88888.00 2009-08-03 03:26:01.500 215 12806.35 81.80 55143.72 88888.00 2009-08-03 03:26:01.625 215 12806.33 81.83 55143.75 88888.00 2009-08-03 03:26:01.750 215 12806.27 81.78 55143.70 88888.00 2009-08-03 03:26:01.875 215 12806.30 81.83 55143.70 88888.00 2009-08-03 03:26:02.000 215 12806.35 81.85 55143.70 88888.00 2009-08-03 03:26:02.125 215 12806.25 81.72 55143.60 88888.00 2009-08-03 03:26:02.250 215 12805.98 81.53 55143.55 88888.00 2009-08-03 03:26:02.375 215 12806.12 81.72 55143.65 88888.00 2009-08-03 03:26:02.500 215 12806.25 81.80 55143.70 88888.00 2009-08-03 03:26:02.625 215 12806.25 81.80 55143.68 88888.00 2009-08-03 03:26:02.750 215 12806.23 81.80 55143.68 88888.00 2009-08-03 03:26:02.875 215 12806.17 81.80 55143.68 88888.00 2009-08-03 03:26:03.000 215 12806.20 81.83 55143.70 88888.00 2009-08-03 03:26:03.125 215 12806.15 81.78 55143.68 88888.00 2009-08-03 03:26:03.250 215 12806.10 81.72 55143.65 88888.00 2009-08-03 03:26:03.375 215 12806.20 81.72 55143.62 88888.00 2009-08-03 03:26:03.500 215 12806.25 81.72 55143.62 88888.00 2009-08-03 03:26:03.625 215 12806.25 81.75 55143.65 88888.00 2009-08-03 03:26:03.750 215 12806.23 81.78 55143.68 88888.00 2009-08-03 03:26:03.875 215 12806.23 81.78 55143.65 88888.00 2009-08-03 03:26:04.000 215 12806.20 81.80 55143.65 88888.00 2009-08-03 03:26:04.125 215 12806.17 81.72 55143.65 88888.00 2009-08-03 03:26:04.250 215 12806.10 81.60 55143.65 88888.00 2009-08-03 03:26:04.375 215 12806.10 81.58 55143.60 88888.00 2009-08-03 03:26:04.500 215 12806.20 81.65 55143.65 88888.00 2009-08-03 03:26:04.625 215 12806.27 81.70 55143.65 88888.00 2009-08-03 03:26:04.750 215 12806.30 81.67 55143.65 88888.00 2009-08-03 03:26:04.875 215 12806.33 81.67 55143.65 88888.00 2009-08-03 03:26:05.000 215 12806.33 81.62 55143.62 88888.00 2009-08-03 03:26:05.125 215 12806.33 81.58 55143.60 88888.00 2009-08-03 03:26:05.250 215 12806.27 81.67 55143.62 88888.00 2009-08-03 03:26:05.375 215 12806.27 81.75 55143.68 88888.00 2009-08-03 03:26:05.500 215 12806.27 81.70 55143.62 88888.00 2009-08-03 03:26:05.625 215 12806.25 81.58 55143.57 88888.00 2009-08-03 03:26:05.750 215 12806.35 81.58 55143.60 88888.00 2009-08-03 03:26:05.875 215 12806.33 81.62 55143.60 88888.00 2009-08-03 03:26:06.000 215 12806.35 81.70 55143.62 88888.00 2009-08-03 03:26:06.125 215 12806.27 81.70 55143.62 88888.00 2009-08-03 03:26:06.250 215 12806.25 81.67 55143.60 88888.00 2009-08-03 03:26:06.375 215 12806.25 81.62 55143.60 88888.00 2009-08-03 03:26:06.500 215 12806.23 81.55 55143.60 88888.00 2009-08-03 03:26:06.625 215 12806.27 81.62 55143.65 88888.00 2009-08-03 03:26:06.750 215 12806.27 81.60 55143.60 88888.00 2009-08-03 03:26:06.875 215 12806.30 81.55 55143.57 88888.00 2009-08-03 03:26:07.000 215 12806.38 81.55 55143.60 88888.00 2009-08-03 03:26:07.125 215 12806.35 81.58 55143.62 88888.00 2009-08-03 03:26:07.250 215 12806.27 81.53 55143.65 88888.00 2009-08-03 03:26:07.375 215 12806.27 81.55 55143.62 88888.00 2009-08-03 03:26:07.500 215 12806.20 81.47 55143.55 88888.00 2009-08-03 03:26:07.625 215 12806.17 81.45 55143.55 88888.00 2009-08-03 03:26:07.750 215 12806.27 81.50 55143.57 88888.00 2009-08-03 03:26:07.875 215 12806.25 81.47 55143.60 88888.00 2009-08-03 03:26:08.000 215 12806.35 81.58 55143.62 88888.00 2009-08-03 03:26:08.125 215 12806.38 81.58 55143.65 88888.00 2009-08-03 03:26:08.250 215 12806.33 81.58 55143.68 88888.00 2009-08-03 03:26:08.375 215 12806.30 81.58 55143.60 88888.00 2009-08-03 03:26:08.500 215 12806.17 81.53 55143.55 88888.00 2009-08-03 03:26:08.625 215 12806.17 81.50 55143.55 88888.00 2009-08-03 03:26:08.750 215 12806.25 81.55 55143.57 88888.00 2009-08-03 03:26:08.875 215 12806.27 81.55 55143.57 88888.00 2009-08-03 03:26:09.000 215 12806.25 81.53 55143.57 88888.00 2009-08-03 03:26:09.125 215 12806.23 81.50 55143.57 88888.00 2009-08-03 03:26:09.250 215 12806.25 81.47 55143.55 88888.00 2009-08-03 03:26:09.375 215 12806.25 81.47 55143.53 88888.00 2009-08-03 03:26:09.500 215 12806.20 81.50 55143.53 88888.00 2009-08-03 03:26:09.625 215 12806.25 81.47 55143.53 88888.00 2009-08-03 03:26:09.750 215 12806.27 81.50 55143.55 88888.00 2009-08-03 03:26:09.875 215 12806.25 81.50 55143.55 88888.00 2009-08-03 03:26:10.000 215 12806.25 81.53 55143.57 88888.00 2009-08-03 03:26:10.125 215 12806.30 81.50 55143.53 88888.00 2009-08-03 03:26:10.250 215 12806.30 81.45 55143.53 88888.00 2009-08-03 03:26:10.375 215 12806.33 81.47 55143.53 88888.00 2009-08-03 03:26:10.500 215 12806.25 81.47 55143.55 88888.00 2009-08-03 03:26:10.625 215 12806.27 81.47 55143.55 88888.00 2009-08-03 03:26:10.750 215 12806.30 81.42 55143.53 88888.00 2009-08-03 03:26:10.875 215 12806.23 81.40 55143.53 88888.00 2009-08-03 03:26:11.000 215 12806.15 81.38 55143.47 88888.00 2009-08-03 03:26:11.125 215 12806.12 81.33 55143.43 88888.00 2009-08-03 03:26:11.250 215 12806.20 81.33 55143.47 88888.00 2009-08-03 03:26:11.375 215 12806.30 81.38 55143.53 88888.00 2009-08-03 03:26:11.500 215 12806.25 81.38 55143.53 88888.00 2009-08-03 03:26:11.625 215 12806.27 81.45 55143.55 88888.00 2009-08-03 03:26:11.750 215 12806.33 81.42 55143.50 88888.00 2009-08-03 03:26:11.875 215 12806.30 81.40 55143.50 88888.00 2009-08-03 03:26:12.000 215 12806.27 81.33 55143.45 88888.00 2009-08-03 03:26:12.125 215 12806.30 81.33 55143.47 88888.00 2009-08-03 03:26:12.250 215 12806.20 81.33 55143.45 88888.00 2009-08-03 03:26:12.375 215 12806.15 81.35 55143.45 88888.00 2009-08-03 03:26:12.500 215 12806.17 81.33 55143.43 88888.00 2009-08-03 03:26:12.625 215 12806.15 81.40 55143.47 88888.00 2009-08-03 03:26:12.750 215 12806.12 81.35 55143.45 88888.00 2009-08-03 03:26:12.875 215 12806.08 81.28 55143.40 88888.00 2009-08-03 03:26:13.000 215 12806.08 81.30 55143.40 88888.00 2009-08-03 03:26:13.125 215 12806.17 81.35 55143.43 88888.00 2009-08-03 03:26:13.250 215 12806.17 81.35 55143.45 88888.00 2009-08-03 03:26:13.375 215 12806.20 81.38 55143.45 88888.00 2009-08-03 03:26:13.500 215 12806.23 81.35 55143.43 88888.00 2009-08-03 03:26:13.625 215 12806.33 81.40 55143.45 88888.00 2009-08-03 03:26:13.750 215 12806.33 81.38 55143.43 88888.00 2009-08-03 03:26:13.875 215 12806.25 81.33 55143.40 88888.00 2009-08-03 03:26:14.000 215 12806.20 81.35 55143.45 88888.00 2009-08-03 03:26:14.125 215 12806.27 81.35 55143.43 88888.00 2009-08-03 03:26:14.250 215 12806.25 81.30 55143.43 88888.00 2009-08-03 03:26:14.375 215 12806.17 81.30 55143.38 88888.00 2009-08-03 03:26:14.500 215 12806.17 81.28 55143.38 88888.00 2009-08-03 03:26:14.625 215 12806.15 81.28 55143.35 88888.00 2009-08-03 03:26:14.750 215 12806.17 81.30 55143.38 88888.00 2009-08-03 03:26:14.875 215 12806.25 81.38 55143.40 88888.00 2009-08-03 03:26:15.000 215 12806.33 81.40 55143.40 88888.00 2009-08-03 03:26:15.125 215 12806.25 81.35 55143.38 88888.00 2009-08-03 03:26:15.250 215 12806.15 81.30 55143.38 88888.00 2009-08-03 03:26:15.375 215 12806.15 81.30 55143.35 88888.00 2009-08-03 03:26:15.500 215 12806.25 81.28 55143.32 88888.00 2009-08-03 03:26:15.625 215 12806.23 81.28 55143.38 88888.00 2009-08-03 03:26:15.750 215 12806.20 81.28 55143.38 88888.00 2009-08-03 03:26:15.875 215 12806.30 81.35 55143.40 88888.00 2009-08-03 03:26:16.000 215 12806.27 81.40 55143.38 88888.00 2009-08-03 03:26:16.125 215 12806.25 81.38 55143.38 88888.00 2009-08-03 03:26:16.250 215 12806.23 81.25 55143.32 88888.00 2009-08-03 03:26:16.375 215 12806.27 81.28 55143.35 88888.00 2009-08-03 03:26:16.500 215 12806.25 81.33 55143.38 88888.00 2009-08-03 03:26:16.625 215 12806.10 81.28 55143.38 88888.00 2009-08-03 03:26:16.750 215 12806.05 81.22 55143.35 88888.00 2009-08-03 03:26:16.875 215 12806.12 81.22 55143.30 88888.00 2009-08-03 03:26:17.000 215 12806.17 81.22 55143.28 88888.00 2009-08-03 03:26:17.125 215 12806.25 81.28 55143.30 88888.00 2009-08-03 03:26:17.250 215 12806.20 81.22 55143.32 88888.00 2009-08-03 03:26:17.375 215 12806.25 81.20 55143.28 88888.00 2009-08-03 03:26:17.500 215 12806.23 81.15 55143.28 88888.00 2009-08-03 03:26:17.625 215 12806.27 81.22 55143.28 88888.00 2009-08-03 03:26:17.750 215 12806.30 81.28 55143.30 88888.00 2009-08-03 03:26:17.875 215 12806.25 81.22 55143.30 88888.00 2009-08-03 03:26:18.000 215 12806.17 81.20 55143.28 88888.00 2009-08-03 03:26:18.125 215 12806.17 81.12 55143.28 88888.00 2009-08-03 03:26:18.250 215 12806.17 81.17 55143.25 88888.00 2009-08-03 03:26:18.375 215 12806.23 81.20 55143.22 88888.00 2009-08-03 03:26:18.500 215 12806.30 81.22 55143.25 88888.00 2009-08-03 03:26:18.625 215 12806.30 81.22 55143.25 88888.00 2009-08-03 03:26:18.750 215 12806.23 81.22 55143.25 88888.00 2009-08-03 03:26:18.875 215 12806.27 81.28 55143.28 88888.00 2009-08-03 03:26:19.000 215 12806.35 81.25 55143.25 88888.00 2009-08-03 03:26:19.125 215 12806.33 81.22 55143.25 88888.00 2009-08-03 03:26:19.250 215 12806.27 81.20 55143.25 88888.00 2009-08-03 03:26:19.375 215 12806.27 81.17 55143.22 88888.00 2009-08-03 03:26:19.500 215 12806.30 81.17 55143.25 88888.00 2009-08-03 03:26:19.625 215 12806.35 81.20 55143.25 88888.00 2009-08-03 03:26:19.750 215 12806.27 81.20 55143.20 88888.00 2009-08-03 03:26:19.875 215 12806.30 81.22 55143.22 88888.00 2009-08-03 03:26:20.000 215 12806.30 81.20 55143.20 88888.00 2009-08-03 03:26:20.125 215 12806.20 81.20 55143.20 88888.00 2009-08-03 03:26:20.250 215 12806.20 81.20 55143.22 88888.00 2009-08-03 03:26:20.375 215 12806.27 81.25 55143.28 88888.00 2009-08-03 03:26:20.500 215 12806.25 81.22 55143.25 88888.00 2009-08-03 03:26:20.625 215 12806.25 81.20 55143.25 88888.00 2009-08-03 03:26:20.750 215 12806.23 81.17 55143.20 88888.00 2009-08-03 03:26:20.875 215 12806.15 81.08 55143.18 88888.00 2009-08-03 03:26:21.000 215 12806.15 81.10 55143.18 88888.00 2009-08-03 03:26:21.125 215 12806.17 81.20 55143.20 88888.00 2009-08-03 03:26:21.250 215 12806.25 81.17 55143.20 88888.00 2009-08-03 03:26:21.375 215 12806.25 81.15 55143.20 88888.00 2009-08-03 03:26:21.500 215 12806.25 81.22 55143.20 88888.00 2009-08-03 03:26:21.625 215 12806.17 81.25 55143.22 88888.00 2009-08-03 03:26:21.750 215 12806.12 81.25 55143.22 88888.00 2009-08-03 03:26:21.875 215 12806.17 81.28 55143.20 88888.00 2009-08-03 03:26:22.000 215 12806.23 81.25 55143.20 88888.00 2009-08-03 03:26:22.125 215 12806.23 81.22 55143.20 88888.00 2009-08-03 03:26:22.250 215 12806.20 81.20 55143.18 88888.00 2009-08-03 03:26:22.375 215 12806.15 81.15 55143.15 88888.00 2009-08-03 03:26:22.500 215 12806.10 81.17 55143.15 88888.00 2009-08-03 03:26:22.625 215 12806.23 81.22 55143.18 88888.00 2009-08-03 03:26:22.750 215 12806.30 81.22 55143.18 88888.00 2009-08-03 03:26:22.875 215 12806.33 81.22 55143.18 88888.00 2009-08-03 03:26:23.000 215 12806.25 81.25 55143.18 88888.00 2009-08-03 03:26:23.125 215 12806.17 81.17 55143.12 88888.00 2009-08-03 03:26:23.250 215 12806.20 81.10 55143.12 88888.00 2009-08-03 03:26:23.375 215 12806.25 81.15 55143.12 88888.00 2009-08-03 03:26:23.500 215 12806.23 81.20 55143.10 88888.00 2009-08-03 03:26:23.625 215 12806.12 81.15 55143.07 88888.00 2009-08-03 03:26:23.750 215 12806.12 81.20 55143.12 88888.00 2009-08-03 03:26:23.875 215 12806.25 81.22 55143.15 88888.00 2009-08-03 03:26:24.000 215 12806.25 81.20 55143.10 88888.00 2009-08-03 03:26:24.125 215 12806.15 81.15 55143.12 88888.00 2009-08-03 03:26:24.250 215 12806.08 81.20 55143.10 88888.00 2009-08-03 03:26:24.375 215 12806.08 81.15 55143.07 88888.00 2009-08-03 03:26:24.500 215 12806.15 81.12 55143.10 88888.00 2009-08-03 03:26:24.625 215 12806.25 81.12 55143.07 88888.00 2009-08-03 03:26:24.750 215 12806.30 81.12 55143.07 88888.00 2009-08-03 03:26:24.875 215 12806.20 81.15 55143.07 88888.00 2009-08-03 03:26:25.000 215 12806.17 81.12 55143.07 88888.00 2009-08-03 03:26:25.125 215 12806.27 81.20 55143.10 88888.00 2009-08-03 03:26:25.250 215 12806.25 81.15 55143.12 88888.00 2009-08-03 03:26:25.375 215 12806.20 81.15 55143.07 88888.00 2009-08-03 03:26:25.500 215 12806.23 81.15 55143.07 88888.00 2009-08-03 03:26:25.625 215 12806.27 81.22 55143.05 88888.00 2009-08-03 03:26:25.750 215 12806.30 81.30 55143.03 88888.00 2009-08-03 03:26:25.875 215 12806.42 81.35 55143.03 88888.00 2009-08-03 03:26:26.000 215 12806.38 81.30 55142.97 88888.00 2009-08-03 03:26:26.125 215 12806.33 81.30 55143.05 88888.00 2009-08-03 03:26:26.250 215 12806.30 81.28 55143.05 88888.00 2009-08-03 03:26:26.375 215 12806.30 81.28 55143.03 88888.00 2009-08-03 03:26:26.500 215 12806.25 81.17 55142.97 88888.00 2009-08-03 03:26:26.625 215 12806.38 81.20 55143.00 88888.00 2009-08-03 03:26:26.750 215 12806.40 81.25 55143.05 88888.00 2009-08-03 03:26:26.875 215 12806.33 81.20 55143.03 88888.00 2009-08-03 03:26:27.000 215 12806.27 81.22 55143.00 88888.00 2009-08-03 03:26:27.125 215 12806.23 81.17 55143.03 88888.00 2009-08-03 03:26:27.250 215 12806.20 81.12 55143.00 88888.00 2009-08-03 03:26:27.375 215 12806.17 81.20 55143.03 88888.00 2009-08-03 03:26:27.500 215 12806.20 81.25 55143.03 88888.00 2009-08-03 03:26:27.625 215 12806.25 81.28 55143.00 88888.00 2009-08-03 03:26:27.750 215 12806.23 81.22 55143.00 88888.00 2009-08-03 03:26:27.875 215 12806.20 81.25 55143.00 88888.00 2009-08-03 03:26:28.000 215 12806.30 81.22 55143.00 88888.00 2009-08-03 03:26:28.125 215 12806.35 81.20 55142.95 88888.00 2009-08-03 03:26:28.250 215 12806.30 81.12 55142.97 88888.00 2009-08-03 03:26:28.375 215 12806.30 81.17 55142.95 88888.00 2009-08-03 03:26:28.500 215 12806.38 81.28 55142.95 88888.00 2009-08-03 03:26:28.625 215 12806.38 81.28 55143.00 88888.00 2009-08-03 03:26:28.750 215 12806.27 81.25 55142.97 88888.00 2009-08-03 03:26:28.875 215 12806.25 81.25 55142.95 88888.00 2009-08-03 03:26:29.000 215 12806.20 81.12 55142.90 88888.00 2009-08-03 03:26:29.125 215 12806.27 81.12 55142.93 88888.00 2009-08-03 03:26:29.250 215 12806.30 81.20 55142.93 88888.00 2009-08-03 03:26:29.375 215 12806.33 81.17 55142.90 88888.00 2009-08-03 03:26:29.500 215 12806.35 81.17 55142.93 88888.00 2009-08-03 03:26:29.625 215 12806.38 81.28 55142.95 88888.00 2009-08-03 03:26:29.750 215 12806.35 81.22 55142.93 88888.00 2009-08-03 03:26:29.875 215 12806.23 81.15 55142.90 88888.00 2009-08-03 03:26:30.000 215 12806.20 81.10 55142.88 88888.00 2009-08-03 03:26:30.125 215 12806.30 81.12 55142.90 88888.00 2009-08-03 03:26:30.250 215 12806.35 81.15 55142.90 88888.00 2009-08-03 03:26:30.375 215 12806.33 81.10 55142.85 88888.00 2009-08-03 03:26:30.500 215 12806.27 81.10 55142.85 88888.00 2009-08-03 03:26:30.625 215 12806.33 81.15 55142.85 88888.00 2009-08-03 03:26:30.750 215 12806.35 81.15 55142.85 88888.00 2009-08-03 03:26:30.875 215 12806.38 81.12 55142.85 88888.00 2009-08-03 03:26:31.000 215 12806.38 81.15 55142.82 88888.00 2009-08-03 03:26:31.125 215 12806.33 81.12 55142.82 88888.00 2009-08-03 03:26:31.250 215 12806.30 81.12 55142.82 88888.00 2009-08-03 03:26:31.375 215 12806.33 81.12 55142.85 88888.00 2009-08-03 03:26:31.500 215 12806.33 81.12 55142.82 88888.00 2009-08-03 03:26:31.625 215 12806.35 81.12 55142.82 88888.00 2009-08-03 03:26:31.750 215 12806.25 81.08 55142.80 88888.00 2009-08-03 03:26:31.875 215 12806.15 81.08 55142.80 88888.00 2009-08-03 03:26:32.000 215 12806.17 81.08 55142.80 88888.00 2009-08-03 03:26:32.125 215 12806.25 81.10 55142.82 88888.00 2009-08-03 03:26:32.250 215 12806.27 81.08 55142.82 88888.00 2009-08-03 03:26:32.375 215 12806.27 81.05 55142.78 88888.00 2009-08-03 03:26:32.500 215 12806.27 81.08 55142.78 88888.00 2009-08-03 03:26:32.625 215 12806.38 81.10 55142.80 88888.00 2009-08-03 03:26:32.750 215 12806.40 81.10 55142.80 88888.00 2009-08-03 03:26:32.875 215 12806.33 81.08 55142.80 88888.00 2009-08-03 03:26:33.000 215 12806.30 81.08 55142.80 88888.00 2009-08-03 03:26:33.125 215 12806.33 81.10 55142.78 88888.00 2009-08-03 03:26:33.250 215 12806.38 81.10 55142.78 88888.00 2009-08-03 03:26:33.375 215 12806.38 81.05 55142.75 88888.00 2009-08-03 03:26:33.500 215 12806.38 81.05 55142.75 88888.00 2009-08-03 03:26:33.625 215 12806.38 81.08 55142.72 88888.00 2009-08-03 03:26:33.750 215 12806.38 81.10 55142.72 88888.00 2009-08-03 03:26:33.875 215 12806.35 81.03 55142.72 88888.00 2009-08-03 03:26:34.000 215 12806.38 81.05 55142.72 88888.00 2009-08-03 03:26:34.125 215 12806.38 81.05 55142.72 88888.00 2009-08-03 03:26:34.250 215 12806.40 81.08 55142.70 88888.00 2009-08-03 03:26:34.375 215 12806.42 81.12 55142.72 88888.00 2009-08-03 03:26:34.500 215 12806.40 81.08 55142.72 88888.00 2009-08-03 03:26:34.625 215 12806.38 81.05 55142.72 88888.00 2009-08-03 03:26:34.750 215 12806.42 81.10 55142.72 88888.00 2009-08-03 03:26:34.875 215 12806.40 81.17 55142.75 88888.00 2009-08-03 03:26:35.000 215 12806.42 81.12 55142.70 88888.00 2009-08-03 03:26:35.125 215 12806.40 81.05 55142.70 88888.00 2009-08-03 03:26:35.250 215 12806.42 81.15 55142.70 88888.00 2009-08-03 03:26:35.375 215 12806.48 81.15 55142.70 88888.00 2009-08-03 03:26:35.500 215 12806.48 81.10 55142.70 88888.00 2009-08-03 03:26:35.625 215 12806.42 81.03 55142.68 88888.00 2009-08-03 03:26:35.750 215 12806.45 81.00 55142.65 88888.00 2009-08-03 03:26:35.875 215 12806.45 81.00 55142.65 88888.00 2009-08-03 03:26:36.000 215 12806.48 81.08 55142.68 88888.00 2009-08-03 03:26:36.125 215 12806.50 81.05 55142.68 88888.00 2009-08-03 03:26:36.250 215 12806.40 80.95 55142.65 88888.00 2009-08-03 03:26:36.375 215 12806.40 80.97 55142.65 88888.00 2009-08-03 03:26:36.500 215 12806.45 80.97 55142.65 88888.00 2009-08-03 03:26:36.625 215 12806.42 80.92 55142.65 88888.00 2009-08-03 03:26:36.750 215 12806.48 81.00 55142.65 88888.00 2009-08-03 03:26:36.875 215 12806.52 81.00 55142.62 88888.00 2009-08-03 03:26:37.000 215 12806.52 81.00 55142.62 88888.00 2009-08-03 03:26:37.125 215 12806.58 81.00 55142.62 88888.00 2009-08-03 03:26:37.250 215 12806.52 80.92 55142.62 88888.00 2009-08-03 03:26:37.375 215 12806.55 80.95 55142.62 88888.00 2009-08-03 03:26:37.500 215 12806.55 81.00 55142.62 88888.00 2009-08-03 03:26:37.625 215 12806.55 80.95 55142.60 88888.00 2009-08-03 03:26:37.750 215 12806.60 80.90 55142.57 88888.00 2009-08-03 03:26:37.875 215 12806.58 80.90 55142.57 88888.00 2009-08-03 03:26:38.000 215 12806.58 80.88 55142.55 88888.00 2009-08-03 03:26:38.125 215 12806.67 80.90 55142.55 88888.00 2009-08-03 03:26:38.250 215 12806.67 81.00 55142.60 88888.00 2009-08-03 03:26:38.375 215 12806.62 81.05 55142.60 88888.00 2009-08-03 03:26:38.500 215 12806.58 81.00 55142.57 88888.00 2009-08-03 03:26:38.625 215 12806.65 80.90 55142.55 88888.00 2009-08-03 03:26:38.750 215 12806.70 80.85 55142.53 88888.00 2009-08-03 03:26:38.875 215 12806.73 80.90 55142.55 88888.00 2009-08-03 03:26:39.000 215 12806.77 80.90 55142.53 88888.00 2009-08-03 03:26:39.125 215 12806.83 80.90 55142.53 88888.00 2009-08-03 03:26:39.250 215 12806.88 80.95 55142.53 88888.00 2009-08-03 03:26:39.375 215 12806.83 80.92 55142.50 88888.00 2009-08-03 03:26:39.500 215 12806.70 80.92 55142.47 88888.00 2009-08-03 03:26:39.625 215 12806.73 80.85 55142.47 88888.00 2009-08-03 03:26:39.750 215 12806.77 80.85 55142.53 88888.00 2009-08-03 03:26:39.875 215 12806.75 80.88 55142.53 88888.00 2009-08-03 03:26:40.000 215 12806.75 80.85 55142.50 88888.00 2009-08-03 03:26:40.125 215 12806.77 80.88 55142.50 88888.00 2009-08-03 03:26:40.250 215 12806.80 80.95 55142.53 88888.00 2009-08-03 03:26:40.375 215 12806.88 80.97 55142.47 88888.00 2009-08-03 03:26:40.500 215 12806.90 80.92 55142.47 88888.00 2009-08-03 03:26:40.625 215 12806.88 80.85 55142.45 88888.00 2009-08-03 03:26:40.750 215 12806.83 80.83 55142.45 88888.00 2009-08-03 03:26:40.875 215 12806.85 80.85 55142.47 88888.00 2009-08-03 03:26:41.000 215 12806.92 80.88 55142.53 88888.00 2009-08-03 03:26:41.125 215 12806.98 80.85 55142.50 88888.00 2009-08-03 03:26:41.250 215 12806.85 80.70 55142.47 88888.00 2009-08-03 03:26:41.375 215 12806.85 80.75 55142.47 88888.00 2009-08-03 03:26:41.500 215 12806.83 80.75 55142.47 88888.00 2009-08-03 03:26:41.625 215 12806.80 80.78 55142.45 88888.00 2009-08-03 03:26:41.750 215 12806.80 80.72 55142.43 88888.00 2009-08-03 03:26:41.875 215 12806.88 80.72 55142.43 88888.00 2009-08-03 03:26:42.000 215 12806.83 80.75 55142.45 88888.00 2009-08-03 03:26:42.125 215 12806.83 80.72 55142.45 88888.00 2009-08-03 03:26:42.250 215 12806.88 80.65 55142.45 88888.00 2009-08-03 03:26:42.375 215 12806.90 80.78 55142.45 88888.00 2009-08-03 03:26:42.500 215 12806.88 80.80 55142.45 88888.00 2009-08-03 03:26:42.625 215 12806.83 80.78 55142.43 88888.00 2009-08-03 03:26:42.750 215 12806.88 80.72 55142.40 88888.00 2009-08-03 03:26:42.875 215 12806.98 80.75 55142.43 88888.00 2009-08-03 03:26:43.000 215 12806.92 80.72 55142.40 88888.00 2009-08-03 03:26:43.125 215 12806.85 80.72 55142.38 88888.00 2009-08-03 03:26:43.250 215 12806.75 80.65 55142.30 88888.00 2009-08-03 03:26:43.375 215 12806.85 80.62 55142.32 88888.00 2009-08-03 03:26:43.500 215 12806.92 80.67 55142.35 88888.00 2009-08-03 03:26:43.625 215 12806.95 80.72 55142.38 88888.00 2009-08-03 03:26:43.750 215 12806.92 80.75 55142.35 88888.00 2009-08-03 03:26:43.875 215 12807.00 80.72 55142.35 88888.00 2009-08-03 03:26:44.000 215 12807.02 80.72 55142.35 88888.00 2009-08-03 03:26:44.125 215 12806.92 80.70 55142.35 88888.00 2009-08-03 03:26:44.250 215 12806.92 80.62 55142.30 88888.00 2009-08-03 03:26:44.375 215 12806.98 80.62 55142.30 88888.00 2009-08-03 03:26:44.500 215 12807.08 80.67 55142.35 88888.00 2009-08-03 03:26:44.625 215 12807.08 80.70 55142.38 88888.00 2009-08-03 03:26:44.750 215 12807.02 80.67 55142.35 88888.00 2009-08-03 03:26:44.875 215 12807.10 80.70 55142.35 88888.00 2009-08-03 03:26:45.000 215 12807.05 80.62 55142.32 88888.00 2009-08-03 03:26:45.125 215 12806.98 80.60 55142.32 88888.00 2009-08-03 03:26:45.250 215 12807.05 80.62 55142.35 88888.00 2009-08-03 03:26:45.375 215 12807.10 80.60 55142.35 88888.00 2009-08-03 03:26:45.500 215 12807.12 80.58 55142.32 88888.00 2009-08-03 03:26:45.625 215 12807.20 80.60 55142.32 88888.00 2009-08-03 03:26:45.750 215 12807.17 80.58 55142.30 88888.00 2009-08-03 03:26:45.875 215 12807.23 80.60 55142.30 88888.00 2009-08-03 03:26:46.000 215 12807.20 80.58 55142.30 88888.00 2009-08-03 03:26:46.125 215 12807.12 80.55 55142.28 88888.00 2009-08-03 03:26:46.250 215 12807.15 80.50 55142.28 88888.00 2009-08-03 03:26:46.375 215 12807.23 80.47 55142.30 88888.00 2009-08-03 03:26:46.500 215 12807.17 80.47 55142.28 88888.00 2009-08-03 03:26:46.625 215 12807.15 80.47 55142.28 88888.00 2009-08-03 03:26:46.750 215 12807.17 80.47 55142.30 88888.00 2009-08-03 03:26:46.875 215 12807.23 80.50 55142.30 88888.00 2009-08-03 03:26:47.000 215 12807.23 80.53 55142.28 88888.00 2009-08-03 03:26:47.125 215 12807.23 80.53 55142.28 88888.00 2009-08-03 03:26:47.250 215 12807.17 80.40 55142.22 88888.00 2009-08-03 03:26:47.375 215 12807.15 80.40 55142.25 88888.00 2009-08-03 03:26:47.500 215 12807.17 80.42 55142.28 88888.00 2009-08-03 03:26:47.625 215 12807.20 80.45 55142.28 88888.00 2009-08-03 03:26:47.750 215 12807.27 80.42 55142.28 88888.00 2009-08-03 03:26:47.875 215 12807.30 80.45 55142.22 88888.00 2009-08-03 03:26:48.000 215 12807.27 80.40 55142.20 88888.00 2009-08-03 03:26:48.125 215 12807.20 80.40 55142.20 88888.00 2009-08-03 03:26:48.250 215 12807.20 80.40 55142.22 88888.00 2009-08-03 03:26:48.375 215 12807.35 80.45 55142.25 88888.00 2009-08-03 03:26:48.500 215 12807.45 80.50 55142.25 88888.00 2009-08-03 03:26:48.625 215 12807.45 80.47 55142.25 88888.00 2009-08-03 03:26:48.750 215 12807.38 80.45 55142.20 88888.00 2009-08-03 03:26:48.875 215 12807.30 80.40 55142.18 88888.00 2009-08-03 03:26:49.000 215 12807.33 80.38 55142.18 88888.00 2009-08-03 03:26:49.125 215 12807.30 80.33 55142.18 88888.00 2009-08-03 03:26:49.250 215 12807.25 80.33 55142.22 88888.00 2009-08-03 03:26:49.375 215 12807.27 80.35 55142.22 88888.00 2009-08-03 03:26:49.500 215 12807.30 80.35 55142.18 88888.00 2009-08-03 03:26:49.625 215 12807.30 80.30 55142.18 88888.00 2009-08-03 03:26:49.750 215 12807.35 80.33 55142.20 88888.00 2009-08-03 03:26:49.875 215 12807.35 80.33 55142.18 88888.00 2009-08-03 03:26:50.000 215 12807.30 80.28 55142.20 88888.00 2009-08-03 03:26:50.125 215 12807.27 80.30 55142.15 88888.00 2009-08-03 03:26:50.250 215 12807.33 80.28 55142.15 88888.00 2009-08-03 03:26:50.375 215 12807.40 80.28 55142.15 88888.00 2009-08-03 03:26:50.500 215 12807.33 80.17 55142.15 88888.00 2009-08-03 03:26:50.625 215 12807.25 80.20 55142.18 88888.00 2009-08-03 03:26:50.750 215 12807.30 80.25 55142.15 88888.00 2009-08-03 03:26:50.875 215 12807.33 80.22 55142.10 88888.00 2009-08-03 03:26:51.000 215 12807.35 80.22 55142.10 88888.00 2009-08-03 03:26:51.125 215 12807.30 80.20 55142.07 88888.00 2009-08-03 03:26:51.250 215 12807.33 80.12 55142.10 88888.00 2009-08-03 03:26:51.375 215 12807.35 80.17 55142.12 88888.00 2009-08-03 03:26:51.500 215 12807.38 80.20 55142.10 88888.00 2009-08-03 03:26:51.625 215 12807.50 80.20 55142.10 88888.00 2009-08-03 03:26:51.750 215 12807.50 80.20 55142.10 88888.00 2009-08-03 03:26:51.875 215 12807.45 80.15 55142.07 88888.00 2009-08-03 03:26:52.000 215 12807.40 80.10 55142.03 88888.00 2009-08-03 03:26:52.125 215 12807.35 80.10 55142.03 88888.00 2009-08-03 03:26:52.250 215 12807.35 80.08 55142.03 88888.00 2009-08-03 03:26:52.375 215 12807.35 80.10 55142.03 88888.00 2009-08-03 03:26:52.500 215 12807.45 80.10 55142.05 88888.00 2009-08-03 03:26:52.625 215 12807.45 80.05 55142.03 88888.00 2009-08-03 03:26:52.750 215 12807.48 80.05 55142.05 88888.00 2009-08-03 03:26:52.875 215 12807.50 80.08 55142.07 88888.00 2009-08-03 03:26:53.000 215 12807.38 80.08 55142.03 88888.00 2009-08-03 03:26:53.125 215 12807.35 80.12 55142.00 88888.00 2009-08-03 03:26:53.250 215 12807.30 80.05 55141.97 88888.00 2009-08-03 03:26:53.375 215 12807.30 80.03 55142.00 88888.00 2009-08-03 03:26:53.500 215 12807.33 79.92 55142.03 88888.00 2009-08-03 03:26:53.625 215 12807.38 79.92 55142.00 88888.00 2009-08-03 03:26:53.750 215 12807.45 80.00 55142.00 88888.00 2009-08-03 03:26:53.875 215 12807.50 80.03 55142.00 88888.00 2009-08-03 03:26:54.000 215 12807.50 79.97 55142.00 88888.00 2009-08-03 03:26:54.125 215 12807.55 79.97 55142.03 88888.00 2009-08-03 03:26:54.250 215 12807.48 79.97 55141.97 88888.00 2009-08-03 03:26:54.375 215 12807.50 79.95 55141.97 88888.00 2009-08-03 03:26:54.500 215 12807.50 79.95 55141.95 88888.00 2009-08-03 03:26:54.625 215 12807.52 80.00 55141.97 88888.00 2009-08-03 03:26:54.750 215 12807.52 80.00 55142.00 88888.00 2009-08-03 03:26:54.875 215 12807.52 79.97 55141.97 88888.00 2009-08-03 03:26:55.000 215 12807.55 79.97 55141.97 88888.00 2009-08-03 03:26:55.125 215 12807.52 80.03 55142.00 88888.00 2009-08-03 03:26:55.250 215 12807.48 79.92 55141.95 88888.00 2009-08-03 03:26:55.375 215 12807.52 79.90 55141.93 88888.00 2009-08-03 03:26:55.500 215 12807.58 79.90 55141.95 88888.00 2009-08-03 03:26:55.625 215 12807.62 79.97 55141.97 88888.00 2009-08-03 03:26:55.750 215 12807.62 79.97 55142.00 88888.00 2009-08-03 03:26:55.875 215 12807.58 79.92 55141.95 88888.00 2009-08-03 03:26:56.000 215 12807.48 79.83 55141.90 88888.00 2009-08-03 03:26:56.125 215 12807.40 79.78 55141.88 88888.00 2009-08-03 03:26:56.250 215 12807.45 79.83 55141.93 88888.00 2009-08-03 03:26:56.375 215 12807.62 79.95 55142.00 88888.00 2009-08-03 03:26:56.500 215 12807.67 79.92 55141.95 88888.00 2009-08-03 03:26:56.625 215 12807.65 79.88 55141.93 88888.00 2009-08-03 03:26:56.750 215 12807.60 79.90 55141.90 88888.00 2009-08-03 03:26:56.875 215 12807.60 79.97 55141.93 88888.00 2009-08-03 03:26:57.000 215 12807.65 79.95 55141.95 88888.00 2009-08-03 03:26:57.125 215 12807.65 79.90 55141.93 88888.00 2009-08-03 03:26:57.250 215 12807.65 79.85 55141.90 88888.00 2009-08-03 03:26:57.375 215 12807.67 79.88 55141.90 88888.00 2009-08-03 03:26:57.500 215 12807.73 79.90 55141.93 88888.00 2009-08-03 03:26:57.625 215 12807.65 79.75 55141.88 88888.00 2009-08-03 03:26:57.750 215 12807.62 79.72 55141.85 88888.00 2009-08-03 03:26:57.875 215 12807.70 79.78 55141.85 88888.00 2009-08-03 03:26:58.000 215 12807.73 79.75 55141.90 88888.00 2009-08-03 03:26:58.125 215 12807.70 79.78 55141.85 88888.00 2009-08-03 03:26:58.250 215 12807.67 79.78 55141.88 88888.00 2009-08-03 03:26:58.375 215 12807.77 79.83 55141.88 88888.00 2009-08-03 03:26:58.500 215 12807.77 79.80 55141.88 88888.00 2009-08-03 03:26:58.625 215 12807.73 79.75 55141.85 88888.00 2009-08-03 03:26:58.750 215 12807.75 79.70 55141.80 88888.00 2009-08-03 03:26:58.875 215 12807.75 79.72 55141.85 88888.00 2009-08-03 03:26:59.000 215 12807.77 79.70 55141.80 88888.00 2009-08-03 03:26:59.125 215 12807.85 79.70 55141.80 88888.00 2009-08-03 03:26:59.250 215 12807.85 79.67 55141.80 88888.00 2009-08-03 03:26:59.375 215 12807.80 79.67 55141.80 88888.00 2009-08-03 03:26:59.500 215 12807.80 79.67 55141.80 88888.00 2009-08-03 03:26:59.625 215 12807.77 79.65 55141.72 88888.00 2009-08-03 03:26:59.750 215 12807.73 79.67 55141.75 88888.00 2009-08-03 03:26:59.875 215 12807.67 79.67 55141.78 88888.00 2009-08-03 03:27:00.000 215 12807.73 79.70 55141.78 88888.00 2009-08-03 03:27:00.125 215 12807.75 79.70 55141.80 88888.00 2009-08-03 03:27:00.250 215 12807.70 79.67 55141.80 88888.00 2009-08-03 03:27:00.375 215 12807.73 79.70 55141.80 88888.00 2009-08-03 03:27:00.500 215 12807.80 79.67 55141.78 88888.00 2009-08-03 03:27:00.625 215 12807.80 79.67 55141.78 88888.00 2009-08-03 03:27:00.750 215 12807.80 79.67 55141.78 88888.00 2009-08-03 03:27:00.875 215 12807.83 79.65 55141.78 88888.00 2009-08-03 03:27:01.000 215 12807.83 79.53 55141.78 88888.00 2009-08-03 03:27:01.125 215 12807.83 79.45 55141.72 88888.00 2009-08-03 03:27:01.250 215 12807.85 79.53 55141.75 88888.00 2009-08-03 03:27:01.375 215 12807.92 79.60 55141.75 88888.00 2009-08-03 03:27:01.500 215 12807.92 79.58 55141.72 88888.00 2009-08-03 03:27:01.625 215 12807.90 79.53 55141.70 88888.00 2009-08-03 03:27:01.750 215 12807.92 79.60 55141.75 88888.00 2009-08-03 03:27:01.875 215 12807.95 79.55 55141.75 88888.00 2009-08-03 03:27:02.000 215 12807.98 79.47 55141.72 88888.00 2009-08-03 03:27:02.125 215 12808.00 79.45 55141.72 88888.00 2009-08-03 03:27:02.250 215 12807.92 79.45 55141.70 88888.00 2009-08-03 03:27:02.375 215 12807.98 79.50 55141.72 88888.00 2009-08-03 03:27:02.500 215 12808.02 79.47 55141.70 88888.00 2009-08-03 03:27:02.625 215 12807.98 79.38 55141.68 88888.00 2009-08-03 03:27:02.750 215 12807.95 79.38 55141.70 88888.00 2009-08-03 03:27:02.875 215 12807.98 79.50 55141.72 88888.00 2009-08-03 03:27:03.000 215 12808.02 79.50 55141.72 88888.00 2009-08-03 03:27:03.125 215 12808.02 79.53 55141.72 88888.00 2009-08-03 03:27:03.250 215 12807.92 79.42 55141.68 88888.00 2009-08-03 03:27:03.375 215 12807.98 79.42 55141.70 88888.00 2009-08-03 03:27:03.500 215 12808.02 79.45 55141.70 88888.00 2009-08-03 03:27:03.625 215 12808.02 79.40 55141.70 88888.00 2009-08-03 03:27:03.750 215 12807.95 79.38 55141.65 88888.00 2009-08-03 03:27:03.875 215 12807.95 79.35 55141.65 88888.00 2009-08-03 03:27:04.000 215 12807.92 79.40 55141.68 88888.00 2009-08-03 03:27:04.125 215 12807.92 79.40 55141.68 88888.00 2009-08-03 03:27:04.250 215 12807.90 79.38 55141.68 88888.00 2009-08-03 03:27:04.375 215 12807.98 79.35 55141.65 88888.00 2009-08-03 03:27:04.500 215 12808.00 79.28 55141.62 88888.00 2009-08-03 03:27:04.625 215 12808.00 79.33 55141.65 88888.00 2009-08-03 03:27:04.750 215 12807.98 79.38 55141.68 88888.00 2009-08-03 03:27:04.875 215 12807.95 79.33 55141.68 88888.00 2009-08-03 03:27:05.000 215 12808.00 79.30 55141.65 88888.00 2009-08-03 03:27:05.125 215 12808.00 79.30 55141.68 88888.00 2009-08-03 03:27:05.250 215 12807.92 79.28 55141.68 88888.00 2009-08-03 03:27:05.375 215 12807.98 79.25 55141.65 88888.00 2009-08-03 03:27:05.500 215 12808.05 79.28 55141.65 88888.00 2009-08-03 03:27:05.625 215 12808.12 79.30 55141.65 88888.00 2009-08-03 03:27:05.750 215 12808.10 79.25 55141.62 88888.00 2009-08-03 03:27:05.875 215 12808.05 79.22 55141.62 88888.00 2009-08-03 03:27:06.000 215 12808.02 79.22 55141.62 88888.00 2009-08-03 03:27:06.125 215 12808.02 79.28 55141.65 88888.00 2009-08-03 03:27:06.250 215 12808.08 79.22 55141.65 88888.00 2009-08-03 03:27:06.375 215 12808.05 79.15 55141.62 88888.00 2009-08-03 03:27:06.500 215 12808.00 79.12 55141.60 88888.00 2009-08-03 03:27:06.625 215 12808.02 79.20 55141.62 88888.00 2009-08-03 03:27:06.750 215 12808.15 79.22 55141.62 88888.00 2009-08-03 03:27:06.875 215 12808.17 79.20 55141.62 88888.00 2009-08-03 03:27:07.000 215 12807.98 79.08 55141.55 88888.00 2009-08-03 03:27:07.125 215 12808.00 79.08 55141.55 88888.00 2009-08-03 03:27:07.250 215 12808.05 79.08 55141.55 88888.00 2009-08-03 03:27:07.375 215 12808.08 79.08 55141.60 88888.00 2009-08-03 03:27:07.500 215 12808.10 79.05 55141.60 88888.00 2009-08-03 03:27:07.625 215 12808.10 79.10 55141.57 88888.00 2009-08-03 03:27:07.750 215 12808.08 79.10 55141.57 88888.00 2009-08-03 03:27:07.875 215 12808.02 79.03 55141.55 88888.00 2009-08-03 03:27:08.000 215 12808.08 79.05 55141.53 88888.00 2009-08-03 03:27:08.125 215 12808.15 79.10 55141.60 88888.00 2009-08-03 03:27:08.250 215 12808.12 79.12 55141.62 88888.00 2009-08-03 03:27:08.375 215 12808.10 79.12 55141.57 88888.00 2009-08-03 03:27:08.500 215 12808.08 79.10 55141.57 88888.00 2009-08-03 03:27:08.625 215 12808.05 79.05 55141.55 88888.00 2009-08-03 03:27:08.750 215 12808.05 78.95 55141.53 88888.00 2009-08-03 03:27:08.875 215 12808.00 78.92 55141.53 88888.00 2009-08-03 03:27:09.000 215 12807.98 78.90 55141.50 88888.00 2009-08-03 03:27:09.125 215 12807.98 78.90 55141.53 88888.00 2009-08-03 03:27:09.250 215 12808.08 78.97 55141.57 88888.00 2009-08-03 03:27:09.375 215 12808.05 78.97 55141.55 88888.00 2009-08-03 03:27:09.500 215 12808.02 78.90 55141.53 88888.00 2009-08-03 03:27:09.625 215 12808.02 78.85 55141.50 88888.00 2009-08-03 03:27:09.750 215 12808.02 78.80 55141.50 88888.00 2009-08-03 03:27:09.875 215 12808.10 78.88 55141.55 88888.00 2009-08-03 03:27:10.000 215 12808.20 78.92 55141.55 88888.00 2009-08-03 03:27:10.125 215 12808.17 78.90 55141.53 88888.00 2009-08-03 03:27:10.250 215 12808.05 78.83 55141.50 88888.00 2009-08-03 03:27:10.375 215 12808.05 78.85 55141.45 88888.00 2009-08-03 03:27:10.500 215 12808.08 78.88 55141.47 88888.00 2009-08-03 03:27:10.625 215 12808.02 78.85 55141.50 88888.00 2009-08-03 03:27:10.750 215 12808.08 78.85 55141.53 88888.00 2009-08-03 03:27:10.875 215 12808.08 78.80 55141.47 88888.00 2009-08-03 03:27:11.000 215 12808.08 78.88 55141.50 88888.00 2009-08-03 03:27:11.125 215 12808.12 78.85 55141.50 88888.00 2009-08-03 03:27:11.250 215 12808.10 78.80 55141.47 88888.00 2009-08-03 03:27:11.375 215 12808.10 78.78 55141.50 88888.00 2009-08-03 03:27:11.500 215 12808.15 78.80 55141.50 88888.00 2009-08-03 03:27:11.625 215 12808.10 78.83 55141.47 88888.00 2009-08-03 03:27:11.750 215 12808.05 78.78 55141.47 88888.00 2009-08-03 03:27:11.875 215 12808.02 78.78 55141.43 88888.00 2009-08-03 03:27:12.000 215 12808.08 78.80 55141.43 88888.00 2009-08-03 03:27:12.125 215 12808.08 78.83 55141.47 88888.00 2009-08-03 03:27:12.250 215 12808.02 78.70 55141.43 88888.00 2009-08-03 03:27:12.375 215 12808.05 78.70 55141.45 88888.00 2009-08-03 03:27:12.500 215 12808.08 78.70 55141.45 88888.00 2009-08-03 03:27:12.625 215 12808.12 78.70 55141.45 88888.00 2009-08-03 03:27:12.750 215 12808.12 78.72 55141.47 88888.00 2009-08-03 03:27:12.875 215 12808.12 78.67 55141.47 88888.00 2009-08-03 03:27:13.000 215 12808.15 78.67 55141.45 88888.00 2009-08-03 03:27:13.125 215 12808.08 78.62 55141.43 88888.00 2009-08-03 03:27:13.250 215 12808.02 78.62 55141.43 88888.00 2009-08-03 03:27:13.375 215 12808.05 78.65 55141.40 88888.00 2009-08-03 03:27:13.500 215 12808.10 78.70 55141.43 88888.00 2009-08-03 03:27:13.625 215 12808.17 78.70 55141.43 88888.00 2009-08-03 03:27:13.750 215 12808.15 78.67 55141.43 88888.00 2009-08-03 03:27:13.875 215 12808.20 78.65 55141.45 88888.00 2009-08-03 03:27:14.000 215 12808.15 78.62 55141.45 88888.00 2009-08-03 03:27:14.125 215 12808.15 78.65 55141.43 88888.00 2009-08-03 03:27:14.250 215 12808.00 78.60 55141.40 88888.00 2009-08-03 03:27:14.375 215 12807.98 78.58 55141.35 88888.00 2009-08-03 03:27:14.500 215 12808.10 78.55 55141.40 88888.00 2009-08-03 03:27:14.625 215 12808.20 78.50 55141.38 88888.00 2009-08-03 03:27:14.750 215 12808.12 78.50 55141.38 88888.00 2009-08-03 03:27:14.875 215 12808.08 78.58 55141.40 88888.00 2009-08-03 03:27:15.000 215 12808.08 78.60 55141.38 88888.00 2009-08-03 03:27:15.125 215 12808.15 78.55 55141.38 88888.00 2009-08-03 03:27:15.250 215 12808.15 78.50 55141.38 88888.00 2009-08-03 03:27:15.375 215 12808.17 78.53 55141.40 88888.00 2009-08-03 03:27:15.500 215 12808.15 78.50 55141.38 88888.00 2009-08-03 03:27:15.625 215 12808.10 78.45 55141.32 88888.00 2009-08-03 03:27:15.750 215 12808.15 78.47 55141.35 88888.00 2009-08-03 03:27:15.875 215 12808.20 78.45 55141.35 88888.00 2009-08-03 03:27:16.000 215 12808.17 78.42 55141.32 88888.00 2009-08-03 03:27:16.125 215 12808.20 78.42 55141.35 88888.00 2009-08-03 03:27:16.250 215 12808.17 78.38 55141.32 88888.00 2009-08-03 03:27:16.375 215 12808.17 78.38 55141.38 88888.00 2009-08-03 03:27:16.500 215 12808.27 78.45 55141.43 88888.00 2009-08-03 03:27:16.625 215 12808.30 78.40 55141.35 88888.00 2009-08-03 03:27:16.750 215 12808.30 78.33 55141.32 88888.00 2009-08-03 03:27:16.875 215 12808.25 78.30 55141.32 88888.00 2009-08-03 03:27:17.000 215 12808.17 78.28 55141.30 88888.00 2009-08-03 03:27:17.125 215 12808.15 78.22 55141.30 88888.00 2009-08-03 03:27:17.250 215 12808.20 78.30 55141.35 88888.00 2009-08-03 03:27:17.375 215 12808.23 78.33 55141.32 88888.00 2009-08-03 03:27:17.500 215 12808.20 78.25 55141.28 88888.00 2009-08-03 03:27:17.625 215 12808.20 78.22 55141.30 88888.00 2009-08-03 03:27:17.750 215 12808.23 78.30 55141.32 88888.00 2009-08-03 03:27:17.875 215 12808.23 78.28 55141.35 88888.00 2009-08-03 03:27:18.000 215 12808.20 78.25 55141.30 88888.00 2009-08-03 03:27:18.125 215 12808.25 78.30 55141.30 88888.00 2009-08-03 03:27:18.250 215 12808.27 78.25 55141.28 88888.00 2009-08-03 03:27:18.375 215 12808.27 78.17 55141.28 88888.00 2009-08-03 03:27:18.500 215 12808.33 78.25 55141.35 88888.00 2009-08-03 03:27:18.625 215 12808.33 78.30 55141.35 88888.00 2009-08-03 03:27:18.750 215 12808.27 78.28 55141.30 88888.00 2009-08-03 03:27:18.875 215 12808.17 78.25 55141.32 88888.00 2009-08-03 03:27:19.000 215 12808.15 78.12 55141.25 88888.00 2009-08-03 03:27:19.125 215 12808.20 78.12 55141.28 88888.00 2009-08-03 03:27:19.250 215 12808.30 78.17 55141.30 88888.00 2009-08-03 03:27:19.375 215 12808.30 78.20 55141.35 88888.00 2009-08-03 03:27:19.500 215 12808.25 78.17 55141.32 88888.00 2009-08-03 03:27:19.625 215 12808.25 78.15 55141.32 88888.00 2009-08-03 03:27:19.750 215 12808.27 78.12 55141.32 88888.00 2009-08-03 03:27:19.875 215 12808.23 78.08 55141.30 88888.00 2009-08-03 03:27:20.000 215 12808.27 78.08 55141.28 88888.00 2009-08-03 03:27:20.125 215 12808.23 78.10 55141.30 88888.00 2009-08-03 03:27:20.250 215 12808.27 78.08 55141.28 88888.00 2009-08-03 03:27:20.375 215 12808.33 78.08 55141.28 88888.00 2009-08-03 03:27:20.500 215 12808.35 78.10 55141.28 88888.00 2009-08-03 03:27:20.625 215 12808.35 78.12 55141.28 88888.00 2009-08-03 03:27:20.750 215 12808.33 78.00 55141.25 88888.00 2009-08-03 03:27:20.875 215 12808.25 77.92 55141.22 88888.00 2009-08-03 03:27:21.000 215 12808.20 77.92 55141.25 88888.00 2009-08-03 03:27:21.125 215 12808.17 77.92 55141.28 88888.00 2009-08-03 03:27:21.250 215 12808.30 78.03 55141.30 88888.00 2009-08-03 03:27:21.375 215 12808.33 78.00 55141.22 88888.00 2009-08-03 03:27:21.500 215 12808.30 78.00 55141.25 88888.00 2009-08-03 03:27:21.625 215 12808.23 77.97 55141.28 88888.00 2009-08-03 03:27:21.750 215 12808.20 77.95 55141.25 88888.00 2009-08-03 03:27:21.875 215 12808.15 77.90 55141.22 88888.00 2009-08-03 03:27:22.000 215 12808.17 77.95 55141.25 88888.00 2009-08-03 03:27:22.125 215 12808.20 77.95 55141.25 88888.00 2009-08-03 03:27:22.250 215 12808.20 77.95 55141.25 88888.00 2009-08-03 03:27:22.375 215 12808.25 77.92 55141.25 88888.00 2009-08-03 03:27:22.500 215 12808.27 77.85 55141.22 88888.00 2009-08-03 03:27:22.625 215 12808.30 77.85 55141.20 88888.00 2009-08-03 03:27:22.750 215 12808.23 77.80 55141.22 88888.00 2009-08-03 03:27:22.875 215 12808.15 77.78 55141.25 88888.00 2009-08-03 03:27:23.000 215 12808.15 77.72 55141.22 88888.00 2009-08-03 03:27:23.125 215 12808.15 77.72 55141.30 88888.00 2009-08-03 03:27:23.250 215 12808.12 77.75 55141.28 88888.00 2009-08-03 03:27:23.375 215 12808.23 77.80 55141.22 88888.00 2009-08-03 03:27:23.500 215 12808.25 77.70 55141.18 88888.00 2009-08-03 03:27:23.625 215 12808.20 77.70 55141.22 88888.00 2009-08-03 03:27:23.750 215 12808.20 77.72 55141.22 88888.00 2009-08-03 03:27:23.875 215 12808.23 77.75 55141.22 88888.00 2009-08-03 03:27:24.000 215 12808.23 77.70 55141.18 88888.00 2009-08-03 03:27:24.125 215 12808.20 77.62 55141.20 88888.00 2009-08-03 03:27:24.250 215 12808.23 77.62 55141.22 88888.00 2009-08-03 03:27:24.375 215 12808.25 77.67 55141.25 88888.00 2009-08-03 03:27:24.500 215 12808.23 77.65 55141.20 88888.00 2009-08-03 03:27:24.625 215 12808.15 77.60 55141.20 88888.00 2009-08-03 03:27:24.750 215 12808.17 77.65 55141.25 88888.00 2009-08-03 03:27:24.875 215 12808.17 77.65 55141.25 88888.00 2009-08-03 03:27:25.000 215 12808.12 77.62 55141.22 88888.00 2009-08-03 03:27:25.125 215 12808.15 77.67 55141.22 88888.00 2009-08-03 03:27:25.250 215 12808.20 77.67 55141.25 88888.00 2009-08-03 03:27:25.375 215 12808.20 77.62 55141.22 88888.00 2009-08-03 03:27:25.500 215 12808.15 77.60 55141.22 88888.00 2009-08-03 03:27:25.625 215 12808.20 77.65 55141.22 88888.00 2009-08-03 03:27:25.750 215 12808.20 77.65 55141.25 88888.00 2009-08-03 03:27:25.875 215 12808.23 77.67 55141.25 88888.00 2009-08-03 03:27:26.000 215 12808.23 77.67 55141.22 88888.00 2009-08-03 03:27:26.125 215 12808.17 77.67 55141.25 88888.00 2009-08-03 03:27:26.250 215 12808.23 77.62 55141.22 88888.00 2009-08-03 03:27:26.375 215 12808.25 77.58 55141.22 88888.00 2009-08-03 03:27:26.500 215 12808.17 77.60 55141.22 88888.00 2009-08-03 03:27:26.625 215 12808.10 77.58 55141.22 88888.00 2009-08-03 03:27:26.750 215 12808.10 77.47 55141.20 88888.00 2009-08-03 03:27:26.875 215 12808.12 77.45 55141.20 88888.00 2009-08-03 03:27:27.000 215 12808.08 77.45 55141.18 88888.00 2009-08-03 03:27:27.125 215 12808.02 77.42 55141.22 88888.00 2009-08-03 03:27:27.250 215 12808.05 77.35 55141.28 88888.00 2009-08-03 03:27:27.375 215 12808.10 77.35 55141.22 88888.00 2009-08-03 03:27:27.500 215 12808.08 77.40 55141.20 88888.00 2009-08-03 03:27:27.625 215 12808.00 77.35 55141.18 88888.00 2009-08-03 03:27:27.750 215 12808.08 77.35 55141.20 88888.00 2009-08-03 03:27:27.875 215 12808.17 77.40 55141.20 88888.00 2009-08-03 03:27:28.000 215 12808.20 77.40 55141.20 88888.00 2009-08-03 03:27:28.125 215 12808.10 77.42 55141.18 88888.00 2009-08-03 03:27:28.250 215 12808.15 77.40 55141.20 88888.00 2009-08-03 03:27:28.375 215 12808.23 77.40 55141.18 88888.00 2009-08-03 03:27:28.500 215 12808.17 77.38 55141.18 88888.00 2009-08-03 03:27:28.625 215 12808.17 77.42 55141.20 88888.00 2009-08-03 03:27:28.750 215 12808.12 77.42 55141.18 88888.00 2009-08-03 03:27:28.875 215 12808.15 77.40 55141.15 88888.00 2009-08-03 03:27:29.000 215 12808.15 77.30 55141.10 88888.00 2009-08-03 03:27:29.125 215 12808.15 77.25 55141.10 88888.00 2009-08-03 03:27:29.250 215 12808.25 77.35 55141.18 88888.00 2009-08-03 03:27:29.375 215 12808.27 77.38 55141.15 88888.00 2009-08-03 03:27:29.500 215 12808.17 77.35 55141.12 88888.00 2009-08-03 03:27:29.625 215 12808.17 77.35 55141.12 88888.00 2009-08-03 03:27:29.750 215 12808.15 77.30 55141.07 88888.00 2009-08-03 03:27:29.875 215 12808.12 77.25 55141.10 88888.00 2009-08-03 03:27:30.000 215 12808.23 77.30 55141.12 88888.00 2009-08-03 03:27:30.125 215 12808.27 77.30 55141.12 88888.00 2009-08-03 03:27:30.250 215 12808.25 77.25 55141.15 88888.00 2009-08-03 03:27:30.375 215 12808.20 77.20 55141.12 88888.00 2009-08-03 03:27:30.500 215 12808.15 77.17 55141.12 88888.00 2009-08-03 03:27:30.625 215 12808.12 77.20 55141.15 88888.00 2009-08-03 03:27:30.750 215 12808.15 77.20 55141.12 88888.00 2009-08-03 03:27:30.875 215 12808.17 77.20 55141.12 88888.00 2009-08-03 03:27:31.000 215 12808.05 77.15 55141.10 88888.00 2009-08-03 03:27:31.125 215 12808.02 77.17 55141.10 88888.00 2009-08-03 03:27:31.250 215 12808.08 77.20 55141.12 88888.00 2009-08-03 03:27:31.375 215 12808.10 77.20 55141.12 88888.00 2009-08-03 03:27:31.500 215 12808.00 77.17 55141.07 88888.00 2009-08-03 03:27:31.625 215 12807.98 77.17 55141.10 88888.00 2009-08-03 03:27:31.750 215 12808.02 77.15 55141.10 88888.00 2009-08-03 03:27:31.875 215 12808.10 77.17 55141.07 88888.00 2009-08-03 03:27:32.000 215 12808.10 77.10 55141.05 88888.00 2009-08-03 03:27:32.125 215 12808.00 77.05 55141.05 88888.00 2009-08-03 03:27:32.250 215 12807.90 77.05 55141.05 88888.00 2009-08-03 03:27:32.375 215 12808.00 77.15 55141.07 88888.00 2009-08-03 03:27:32.500 215 12808.02 77.12 55141.07 88888.00 2009-08-03 03:27:32.625 215 12808.05 77.12 55141.03 88888.00 2009-08-03 03:27:32.750 215 12808.05 77.10 55141.05 88888.00 2009-08-03 03:27:32.875 215 12808.05 77.03 55141.07 88888.00 2009-08-03 03:27:33.000 215 12808.10 77.03 55141.07 88888.00 2009-08-03 03:27:33.125 215 12808.08 77.05 55141.05 88888.00 2009-08-03 03:27:33.250 215 12808.05 77.03 55141.03 88888.00 2009-08-03 03:27:33.375 215 12807.98 77.00 55141.03 88888.00 2009-08-03 03:27:33.500 215 12807.95 76.95 55141.00 88888.00 2009-08-03 03:27:33.625 215 12807.95 76.90 55141.03 88888.00 2009-08-03 03:27:33.750 215 12807.98 76.92 55141.03 88888.00 2009-08-03 03:27:33.875 215 12807.92 76.92 55141.00 88888.00 2009-08-03 03:27:34.000 215 12807.90 76.92 55140.95 88888.00 2009-08-03 03:27:34.125 215 12808.00 76.97 55141.00 88888.00 2009-08-03 03:27:34.250 215 12808.05 77.00 55141.03 88888.00 2009-08-03 03:27:34.375 215 12808.12 77.05 55141.05 88888.00 2009-08-03 03:27:34.500 215 12808.12 77.00 55141.03 88888.00 2009-08-03 03:27:34.625 215 12808.08 76.95 55141.00 88888.00 2009-08-03 03:27:34.750 215 12808.00 76.90 55141.00 88888.00 2009-08-03 03:27:34.875 215 12807.98 76.92 55140.97 88888.00 2009-08-03 03:27:35.000 215 12807.92 76.90 55140.97 88888.00 2009-08-03 03:27:35.125 215 12807.92 76.90 55141.03 88888.00 2009-08-03 03:27:35.250 215 12808.02 77.00 55141.10 88888.00 2009-08-03 03:27:35.375 215 12808.00 77.03 55141.10 88888.00 2009-08-03 03:27:35.500 215 12807.90 76.92 55141.05 88888.00 2009-08-03 03:27:35.625 215 12807.85 76.85 55141.03 88888.00 2009-08-03 03:27:35.750 215 12807.92 76.90 55141.03 88888.00 2009-08-03 03:27:35.875 215 12807.95 76.88 55140.97 88888.00 2009-08-03 03:27:36.000 215 12807.85 76.80 55140.93 88888.00 2009-08-03 03:27:36.125 215 12807.83 76.80 55140.97 88888.00 2009-08-03 03:27:36.250 215 12807.90 76.83 55141.03 88888.00 2009-08-03 03:27:36.375 215 12807.95 76.80 55140.97 88888.00 2009-08-03 03:27:36.500 215 12807.98 76.83 55141.03 88888.00 2009-08-03 03:27:36.625 215 12807.92 76.83 55141.00 88888.00 2009-08-03 03:27:36.750 215 12807.85 76.78 55140.97 88888.00 2009-08-03 03:27:36.875 215 12807.83 76.75 55141.00 88888.00 2009-08-03 03:27:37.000 215 12807.88 76.75 55140.95 88888.00 2009-08-03 03:27:37.125 215 12807.85 76.75 55140.97 88888.00 2009-08-03 03:27:37.250 215 12807.83 76.72 55140.95 88888.00 2009-08-03 03:27:37.375 215 12807.83 76.72 55140.95 88888.00 2009-08-03 03:27:37.500 215 12807.88 76.78 55141.00 88888.00 2009-08-03 03:27:37.625 215 12807.90 76.80 55141.00 88888.00 2009-08-03 03:27:37.750 215 12807.95 76.78 55140.97 88888.00 2009-08-03 03:27:37.875 215 12807.88 76.78 55140.95 88888.00 2009-08-03 03:27:38.000 215 12807.88 76.75 55140.93 88888.00 2009-08-03 03:27:38.125 215 12807.80 76.67 55140.93 88888.00 2009-08-03 03:27:38.250 215 12807.73 76.65 55140.95 88888.00 2009-08-03 03:27:38.375 215 12807.83 76.75 55140.97 88888.00 2009-08-03 03:27:38.500 215 12807.92 76.75 55140.97 88888.00 2009-08-03 03:27:38.625 215 12807.95 76.72 55140.97 88888.00 2009-08-03 03:27:38.750 215 12807.88 76.62 55140.93 88888.00 2009-08-03 03:27:38.875 215 12807.80 76.60 55140.93 88888.00 2009-08-03 03:27:39.000 215 12807.85 76.67 55140.95 88888.00 2009-08-03 03:27:39.125 215 12807.88 76.75 55140.97 88888.00 2009-08-03 03:27:39.250 215 12807.88 76.70 55140.97 88888.00 2009-08-03 03:27:39.375 215 12807.88 76.72 55140.95 88888.00 2009-08-03 03:27:39.500 215 12807.85 76.67 55140.97 88888.00 2009-08-03 03:27:39.625 215 12807.83 76.62 55140.95 88888.00 2009-08-03 03:27:39.750 215 12807.75 76.60 55140.93 88888.00 2009-08-03 03:27:39.875 215 12807.80 76.60 55140.93 88888.00 2009-08-03 03:27:40.000 215 12807.80 76.62 55140.93 88888.00 2009-08-03 03:27:40.125 215 12807.80 76.65 55140.93 88888.00 2009-08-03 03:27:40.250 215 12807.80 76.60 55140.95 88888.00 2009-08-03 03:27:40.375 215 12807.85 76.58 55140.93 88888.00 2009-08-03 03:27:40.500 215 12807.85 76.55 55140.93 88888.00 2009-08-03 03:27:40.625 215 12807.80 76.53 55140.90 88888.00 2009-08-03 03:27:40.750 215 12807.80 76.50 55140.93 88888.00 2009-08-03 03:27:40.875 215 12807.85 76.50 55140.93 88888.00 2009-08-03 03:27:41.000 215 12807.85 76.50 55140.90 88888.00 2009-08-03 03:27:41.125 215 12807.83 76.58 55140.93 88888.00 2009-08-03 03:27:41.250 215 12807.83 76.53 55140.90 88888.00 2009-08-03 03:27:41.375 215 12807.85 76.55 55140.90 88888.00 2009-08-03 03:27:41.500 215 12807.85 76.53 55140.88 88888.00 2009-08-03 03:27:41.625 215 12807.85 76.53 55140.90 88888.00 2009-08-03 03:27:41.750 215 12807.85 76.55 55140.90 88888.00 2009-08-03 03:27:41.875 215 12807.80 76.55 55140.88 88888.00 2009-08-03 03:27:42.000 215 12807.75 76.53 55140.90 88888.00 2009-08-03 03:27:42.125 215 12807.70 76.47 55140.90 88888.00 2009-08-03 03:27:42.250 215 12807.67 76.38 55140.88 88888.00 2009-08-03 03:27:42.375 215 12807.73 76.40 55140.90 88888.00 2009-08-03 03:27:42.500 215 12807.67 76.40 55140.90 88888.00 2009-08-03 03:27:42.625 215 12807.67 76.40 55140.88 88888.00 2009-08-03 03:27:42.750 215 12807.73 76.40 55140.85 88888.00 2009-08-03 03:27:42.875 215 12807.73 76.40 55140.85 88888.00 2009-08-03 03:27:43.000 215 12807.70 76.38 55140.85 88888.00 2009-08-03 03:27:43.125 215 12807.75 76.40 55140.88 88888.00 2009-08-03 03:27:43.250 215 12807.85 76.45 55140.90 88888.00 2009-08-03 03:27:43.375 215 12807.85 76.38 55140.82 88888.00 2009-08-03 03:27:43.500 215 12807.80 76.33 55140.82 88888.00 2009-08-03 03:27:43.625 215 12807.88 76.40 55140.85 88888.00 2009-08-03 03:27:43.750 215 12807.90 76.40 55140.85 88888.00 2009-08-03 03:27:43.875 215 12807.92 76.35 55140.85 88888.00 2009-08-03 03:27:44.000 215 12807.92 76.28 55140.85 88888.00 2009-08-03 03:27:44.125 215 12807.90 76.35 55140.90 88888.00 2009-08-03 03:27:44.250 215 12807.85 76.40 55140.90 88888.00 2009-08-03 03:27:44.375 215 12807.75 76.35 55140.88 88888.00 2009-08-03 03:27:44.500 215 12807.67 76.30 55140.82 88888.00 2009-08-03 03:27:44.625 215 12807.73 76.33 55140.85 88888.00 2009-08-03 03:27:44.750 215 12807.88 76.35 55140.88 88888.00 2009-08-03 03:27:44.875 215 12807.83 76.30 55140.85 88888.00 2009-08-03 03:27:45.000 215 12807.75 76.25 55140.82 88888.00 2009-08-03 03:27:45.125 215 12807.70 76.20 55140.80 88888.00 2009-08-03 03:27:45.250 215 12807.65 76.15 55140.78 88888.00 2009-08-03 03:27:45.375 215 12807.67 76.17 55140.78 88888.00 2009-08-03 03:27:45.500 215 12807.77 76.17 55140.78 88888.00 2009-08-03 03:27:45.625 215 12807.85 76.22 55140.82 88888.00 2009-08-03 03:27:45.750 215 12807.83 76.22 55140.82 88888.00 2009-08-03 03:27:45.875 215 12807.85 76.33 55140.88 88888.00 2009-08-03 03:27:46.000 215 12807.85 76.30 55140.88 88888.00 2009-08-03 03:27:46.125 215 12807.83 76.25 55140.85 88888.00 2009-08-03 03:27:46.250 215 12807.67 76.12 55140.78 88888.00 2009-08-03 03:27:46.375 215 12807.67 76.15 55140.80 88888.00 2009-08-03 03:27:46.500 215 12807.75 76.17 55140.80 88888.00 2009-08-03 03:27:46.625 215 12807.77 76.20 55140.82 88888.00 2009-08-03 03:27:46.750 215 12807.80 76.22 55140.82 88888.00 2009-08-03 03:27:46.875 215 12807.80 76.28 55140.88 88888.00 2009-08-03 03:27:47.000 215 12807.75 76.20 55140.80 88888.00 2009-08-03 03:27:47.125 215 12807.65 76.12 55140.80 88888.00 2009-08-03 03:27:47.250 215 12807.67 76.17 55140.80 88888.00 2009-08-03 03:27:47.375 215 12807.67 76.17 55140.78 88888.00 2009-08-03 03:27:47.500 215 12807.70 76.15 55140.78 88888.00 2009-08-03 03:27:47.625 215 12807.77 76.17 55140.80 88888.00 2009-08-03 03:27:47.750 215 12807.83 76.12 55140.78 88888.00 2009-08-03 03:27:47.875 215 12807.80 76.10 55140.75 88888.00 2009-08-03 03:27:48.000 215 12807.83 76.12 55140.75 88888.00 2009-08-03 03:27:48.125 215 12807.80 76.10 55140.75 88888.00 2009-08-03 03:27:48.250 215 12807.75 76.08 55140.75 88888.00 2009-08-03 03:27:48.375 215 12807.83 76.15 55140.75 88888.00 2009-08-03 03:27:48.500 215 12807.83 76.15 55140.78 88888.00 2009-08-03 03:27:48.625 215 12807.80 76.12 55140.80 88888.00 2009-08-03 03:27:48.750 215 12807.77 76.12 55140.80 88888.00 2009-08-03 03:27:48.875 215 12807.80 76.15 55140.80 88888.00 2009-08-03 03:27:49.000 215 12807.80 76.10 55140.75 88888.00 2009-08-03 03:27:49.125 215 12807.85 76.10 55140.78 88888.00 2009-08-03 03:27:49.250 215 12807.92 76.15 55140.82 88888.00 2009-08-03 03:27:49.375 215 12807.88 76.10 55140.80 88888.00 2009-08-03 03:27:49.500 215 12807.83 76.10 55140.80 88888.00 2009-08-03 03:27:49.625 215 12807.80 76.05 55140.78 88888.00 2009-08-03 03:27:49.750 215 12807.83 76.08 55140.78 88888.00 2009-08-03 03:27:49.875 215 12807.83 76.10 55140.80 88888.00 2009-08-03 03:27:50.000 215 12807.85 76.10 55140.80 88888.00 2009-08-03 03:27:50.125 215 12807.83 76.05 55140.78 88888.00 2009-08-03 03:27:50.250 215 12807.75 75.97 55140.75 88888.00 2009-08-03 03:27:50.375 215 12807.73 76.03 55140.75 88888.00 2009-08-03 03:27:50.500 215 12807.75 76.05 55140.78 88888.00 2009-08-03 03:27:50.625 215 12807.75 76.15 55140.78 88888.00 2009-08-03 03:27:50.750 215 12807.75 76.12 55140.75 88888.00 2009-08-03 03:27:50.875 215 12807.80 76.12 55140.75 88888.00 2009-08-03 03:27:51.000 215 12807.75 76.08 55140.75 88888.00 2009-08-03 03:27:51.125 215 12807.67 76.08 55140.72 88888.00 2009-08-03 03:27:51.250 215 12807.70 76.10 55140.75 88888.00 2009-08-03 03:27:51.375 215 12807.75 76.08 55140.78 88888.00 2009-08-03 03:27:51.500 215 12807.67 76.00 55140.75 88888.00 2009-08-03 03:27:51.625 215 12807.65 76.03 55140.72 88888.00 2009-08-03 03:27:51.750 215 12807.67 76.03 55140.72 88888.00 2009-08-03 03:27:51.875 215 12807.73 76.05 55140.72 88888.00 2009-08-03 03:27:52.000 215 12807.73 76.05 55140.75 88888.00 2009-08-03 03:27:52.125 215 12807.70 76.05 55140.72 88888.00 2009-08-03 03:27:52.250 215 12807.62 76.00 55140.75 88888.00 2009-08-03 03:27:52.375 215 12807.67 76.10 55140.75 88888.00 2009-08-03 03:27:52.500 215 12807.67 76.08 55140.75 88888.00 2009-08-03 03:27:52.625 215 12807.70 76.08 55140.75 88888.00 2009-08-03 03:27:52.750 215 12807.70 76.03 55140.72 88888.00 2009-08-03 03:27:52.875 215 12807.73 76.00 55140.70 88888.00 2009-08-03 03:27:53.000 215 12807.70 76.00 55140.68 88888.00 2009-08-03 03:27:53.125 215 12807.60 75.97 55140.68 88888.00 2009-08-03 03:27:53.250 215 12807.58 75.92 55140.70 88888.00 2009-08-03 03:27:53.375 215 12807.60 75.90 55140.68 88888.00 2009-08-03 03:27:53.500 215 12807.62 75.92 55140.68 88888.00 2009-08-03 03:27:53.625 215 12807.67 75.95 55140.68 88888.00 2009-08-03 03:27:53.750 215 12807.62 75.90 55140.65 88888.00 2009-08-03 03:27:53.875 215 12807.62 75.85 55140.65 88888.00 2009-08-03 03:27:54.000 215 12807.60 75.83 55140.65 88888.00 2009-08-03 03:27:54.125 215 12807.58 75.85 55140.68 88888.00 2009-08-03 03:27:54.250 215 12807.58 75.83 55140.62 88888.00 2009-08-03 03:27:54.375 215 12807.65 75.85 55140.65 88888.00 2009-08-03 03:27:54.500 215 12807.60 75.90 55140.65 88888.00 2009-08-03 03:27:54.625 215 12807.58 75.92 55140.68 88888.00 2009-08-03 03:27:54.750 215 12807.65 76.00 55140.72 88888.00 2009-08-03 03:27:54.875 215 12807.73 76.05 55140.72 88888.00 2009-08-03 03:27:55.000 215 12807.67 75.92 55140.65 88888.00 2009-08-03 03:27:55.125 215 12807.55 75.80 55140.62 88888.00 2009-08-03 03:27:55.250 215 12807.50 75.83 55140.62 88888.00 2009-08-03 03:27:55.375 215 12807.65 75.90 55140.65 88888.00 2009-08-03 03:27:55.500 215 12807.65 75.92 55140.65 88888.00 2009-08-03 03:27:55.625 215 12807.58 75.85 55140.62 88888.00 2009-08-03 03:27:55.750 215 12807.52 75.78 55140.60 88888.00 2009-08-03 03:27:55.875 215 12807.55 75.83 55140.62 88888.00 2009-08-03 03:27:56.000 215 12807.55 75.88 55140.60 88888.00 2009-08-03 03:27:56.125 215 12807.50 75.88 55140.62 88888.00 2009-08-03 03:27:56.250 215 12807.50 75.85 55140.62 88888.00 2009-08-03 03:27:56.375 215 12807.52 75.80 55140.62 88888.00 2009-08-03 03:27:56.500 215 12807.58 75.83 55140.65 88888.00 2009-08-03 03:27:56.625 215 12807.52 75.85 55140.62 88888.00 2009-08-03 03:27:56.750 215 12807.50 75.88 55140.62 88888.00 2009-08-03 03:27:56.875 215 12807.45 75.88 55140.62 88888.00 2009-08-03 03:27:57.000 215 12807.48 75.85 55140.62 88888.00 2009-08-03 03:27:57.125 215 12807.45 75.78 55140.57 88888.00 2009-08-03 03:27:57.250 215 12807.45 75.78 55140.60 88888.00 2009-08-03 03:27:57.375 215 12807.52 75.80 55140.60 88888.00 2009-08-03 03:27:57.500 215 12807.55 75.90 55140.65 88888.00 2009-08-03 03:27:57.625 215 12807.50 75.92 55140.60 88888.00 2009-08-03 03:27:57.750 215 12807.48 75.85 55140.57 88888.00 2009-08-03 03:27:57.875 215 12807.52 75.83 55140.57 88888.00 2009-08-03 03:27:58.000 215 12807.48 75.80 55140.55 88888.00 2009-08-03 03:27:58.125 215 12807.45 75.85 55140.60 88888.00 2009-08-03 03:27:58.250 215 12807.40 75.85 55140.65 88888.00 2009-08-03 03:27:58.375 215 12807.42 75.88 55140.62 88888.00 2009-08-03 03:27:58.500 215 12807.42 75.83 55140.55 88888.00 2009-08-03 03:27:58.625 215 12807.42 75.80 55140.53 88888.00 2009-08-03 03:27:58.750 215 12807.45 75.85 55140.57 88888.00 2009-08-03 03:27:58.875 215 12807.42 75.85 55140.57 88888.00 2009-08-03 03:27:59.000 215 12807.40 75.83 55140.57 88888.00 2009-08-03 03:27:59.125 215 12807.35 75.75 55140.55 88888.00 2009-08-03 03:27:59.250 215 12807.38 75.75 55140.57 88888.00 2009-08-03 03:27:59.375 215 12807.40 75.80 55140.60 88888.00 2009-08-03 03:27:59.500 215 12807.30 75.78 55140.57 88888.00 2009-08-03 03:27:59.625 215 12807.23 75.70 55140.55 88888.00 2009-08-03 03:27:59.750 215 12807.25 75.67 55140.50 88888.00 2009-08-03 03:27:59.875 215 12807.30 75.72 55140.53 88888.00 2009-08-03 03:28:00.000 215 12807.33 75.72 55140.55 88888.00 2009-08-03 03:28:00.125 215 12807.40 75.78 55140.60 88888.00 2009-08-03 03:28:00.250 215 12807.42 75.72 55140.57 88888.00 2009-08-03 03:28:00.375 215 12807.42 75.75 55140.55 88888.00 2009-08-03 03:28:00.500 215 12807.42 75.75 55140.55 88888.00 2009-08-03 03:28:00.625 215 12807.48 75.78 55140.55 88888.00 2009-08-03 03:28:00.750 215 12807.50 75.83 55140.57 88888.00 2009-08-03 03:28:00.875 215 12807.42 75.75 55140.55 88888.00 2009-08-03 03:28:01.000 215 12807.35 75.65 55140.53 88888.00 2009-08-03 03:28:01.125 215 12807.33 75.70 55140.55 88888.00 2009-08-03 03:28:01.250 215 12807.30 75.80 55140.55 88888.00 2009-08-03 03:28:01.375 215 12807.30 75.80 55140.55 88888.00 2009-08-03 03:28:01.500 215 12807.35 75.80 55140.55 88888.00 2009-08-03 03:28:01.625 215 12807.35 75.83 55140.50 88888.00 2009-08-03 03:28:01.750 215 12807.35 75.80 55140.53 88888.00 2009-08-03 03:28:01.875 215 12807.38 75.85 55140.55 88888.00 2009-08-03 03:28:02.000 215 12807.38 75.80 55140.50 88888.00 2009-08-03 03:28:02.125 215 12807.30 75.75 55140.50 88888.00 2009-08-03 03:28:02.250 215 12807.27 75.75 55140.53 88888.00 2009-08-03 03:28:02.375 215 12807.38 75.85 55140.53 88888.00 2009-08-03 03:28:02.500 215 12807.38 75.88 55140.53 88888.00 2009-08-03 03:28:02.625 215 12807.35 75.72 55140.47 88888.00 2009-08-03 03:28:02.750 215 12807.38 75.72 55140.47 88888.00 2009-08-03 03:28:02.875 215 12807.42 75.75 55140.53 88888.00 2009-08-03 03:28:03.000 215 12807.42 75.80 55140.55 88888.00 2009-08-03 03:28:03.125 215 12807.48 75.80 55140.55 88888.00 2009-08-03 03:28:03.250 215 12807.42 75.78 55140.53 88888.00 2009-08-03 03:28:03.375 215 12807.40 75.80 55140.53 88888.00 2009-08-03 03:28:03.500 215 12807.35 75.78 55140.53 88888.00 2009-08-03 03:28:03.625 215 12807.30 75.75 55140.50 88888.00 2009-08-03 03:28:03.750 215 12807.17 75.62 55140.45 88888.00 2009-08-03 03:28:03.875 215 12807.23 75.65 55140.45 88888.00 2009-08-03 03:28:04.000 215 12807.27 75.70 55140.45 88888.00 2009-08-03 03:28:04.125 215 12807.25 75.72 55140.50 88888.00 2009-08-03 03:28:04.250 215 12807.27 75.78 55140.55 88888.00 2009-08-03 03:28:04.375 215 12807.35 75.78 55140.53 88888.00 2009-08-03 03:28:04.500 215 12807.30 75.65 55140.47 88888.00 2009-08-03 03:28:04.625 215 12807.27 75.65 55140.45 88888.00 2009-08-03 03:28:04.750 215 12807.33 75.72 55140.47 88888.00 2009-08-03 03:28:04.875 215 12807.35 75.75 55140.50 88888.00 2009-08-03 03:28:05.000 215 12807.42 75.80 55140.50 88888.00 2009-08-03 03:28:05.125 215 12807.38 75.78 55140.45 88888.00 2009-08-03 03:28:05.250 215 12807.30 75.72 55140.43 88888.00 2009-08-03 03:28:05.375 215 12807.33 75.72 55140.45 88888.00 2009-08-03 03:28:05.500 215 12807.33 75.72 55140.45 88888.00 2009-08-03 03:28:05.625 215 12807.30 75.67 55140.45 88888.00 2009-08-03 03:28:05.750 215 12807.30 75.70 55140.40 88888.00 2009-08-03 03:28:05.875 215 12807.33 75.80 55140.45 88888.00 2009-08-03 03:28:06.000 215 12807.35 75.78 55140.45 88888.00 2009-08-03 03:28:06.125 215 12807.33 75.75 55140.45 88888.00 2009-08-03 03:28:06.250 215 12807.35 75.70 55140.45 88888.00 2009-08-03 03:28:06.375 215 12807.30 75.70 55140.43 88888.00 2009-08-03 03:28:06.500 215 12807.30 75.65 55140.40 88888.00 2009-08-03 03:28:06.625 215 12807.30 75.65 55140.40 88888.00 2009-08-03 03:28:06.750 215 12807.33 75.70 55140.43 88888.00 2009-08-03 03:28:06.875 215 12807.30 75.75 55140.43 88888.00 2009-08-03 03:28:07.000 215 12807.25 75.72 55140.40 88888.00 2009-08-03 03:28:07.125 215 12807.25 75.65 55140.40 88888.00 2009-08-03 03:28:07.250 215 12807.25 75.65 55140.40 88888.00 2009-08-03 03:28:07.375 215 12807.27 75.67 55140.43 88888.00 2009-08-03 03:28:07.500 215 12807.25 75.72 55140.43 88888.00 2009-08-03 03:28:07.625 215 12807.30 75.72 55140.43 88888.00 2009-08-03 03:28:07.750 215 12807.38 75.75 55140.43 88888.00 2009-08-03 03:28:07.875 215 12807.35 75.72 55140.40 88888.00 2009-08-03 03:28:08.000 215 12807.30 75.67 55140.43 88888.00 2009-08-03 03:28:08.125 215 12807.27 75.65 55140.40 88888.00 2009-08-03 03:28:08.250 215 12807.23 75.65 55140.38 88888.00 2009-08-03 03:28:08.375 215 12807.25 75.67 55140.38 88888.00 2009-08-03 03:28:08.500 215 12807.27 75.67 55140.38 88888.00 2009-08-03 03:28:08.625 215 12807.25 75.67 55140.38 88888.00 2009-08-03 03:28:08.750 215 12807.27 75.62 55140.38 88888.00 2009-08-03 03:28:08.875 215 12807.33 75.65 55140.40 88888.00 2009-08-03 03:28:09.000 215 12807.30 75.67 55140.40 88888.00 2009-08-03 03:28:09.125 215 12807.27 75.62 55140.32 88888.00 2009-08-03 03:28:09.250 215 12807.33 75.60 55140.32 88888.00 2009-08-03 03:28:09.375 215 12807.27 75.60 55140.30 88888.00 2009-08-03 03:28:09.500 215 12807.25 75.62 55140.32 88888.00 2009-08-03 03:28:09.625 215 12807.20 75.55 55140.30 88888.00 2009-08-03 03:28:09.750 215 12807.27 75.55 55140.30 88888.00 2009-08-03 03:28:09.875 215 12807.30 75.55 55140.30 88888.00 2009-08-03 03:28:10.000 215 12807.30 75.55 55140.30 88888.00 2009-08-03 03:28:10.125 215 12807.35 75.67 55140.35 88888.00 2009-08-03 03:28:10.250 215 12807.30 75.60 55140.32 88888.00 2009-08-03 03:28:10.375 215 12807.30 75.58 55140.28 88888.00 2009-08-03 03:28:10.500 215 12807.30 75.58 55140.30 88888.00 2009-08-03 03:28:10.625 215 12807.40 75.62 55140.38 88888.00 2009-08-03 03:28:10.750 215 12807.45 75.60 55140.35 88888.00 2009-08-03 03:28:10.875 215 12807.40 75.60 55140.32 88888.00 2009-08-03 03:28:11.000 215 12807.40 75.60 55140.30 88888.00 2009-08-03 03:28:11.125 215 12807.38 75.62 55140.32 88888.00 2009-08-03 03:28:11.250 215 12807.35 75.60 55140.30 88888.00 2009-08-03 03:28:11.375 215 12807.35 75.58 55140.25 88888.00 2009-08-03 03:28:11.500 215 12807.33 75.55 55140.25 88888.00 2009-08-03 03:28:11.625 215 12807.27 75.60 55140.28 88888.00 2009-08-03 03:28:11.750 215 12807.38 75.60 55140.25 88888.00 2009-08-03 03:28:11.875 215 12807.40 75.55 55140.25 88888.00 2009-08-03 03:28:12.000 215 12807.38 75.47 55140.25 88888.00 2009-08-03 03:28:12.125 215 12807.40 75.55 55140.30 88888.00 2009-08-03 03:28:12.250 215 12807.30 75.55 55140.25 88888.00 2009-08-03 03:28:12.375 215 12807.35 75.58 55140.25 88888.00 2009-08-03 03:28:12.500 215 12807.40 75.60 55140.25 88888.00 2009-08-03 03:28:12.625 215 12807.42 75.60 55140.28 88888.00 2009-08-03 03:28:12.750 215 12807.40 75.55 55140.25 88888.00 2009-08-03 03:28:12.875 215 12807.40 75.53 55140.25 88888.00 2009-08-03 03:28:13.000 215 12807.38 75.55 55140.28 88888.00 2009-08-03 03:28:13.125 215 12807.35 75.47 55140.22 88888.00 2009-08-03 03:28:13.250 215 12807.40 75.50 55140.25 88888.00 2009-08-03 03:28:13.375 215 12807.45 75.50 55140.25 88888.00 2009-08-03 03:28:13.500 215 12807.42 75.47 55140.25 88888.00 2009-08-03 03:28:13.625 215 12807.42 75.53 55140.25 88888.00 2009-08-03 03:28:13.750 215 12807.45 75.53 55140.22 88888.00 2009-08-03 03:28:13.875 215 12807.45 75.53 55140.25 88888.00 2009-08-03 03:28:14.000 215 12807.42 75.47 55140.22 88888.00 2009-08-03 03:28:14.125 215 12807.48 75.47 55140.20 88888.00 2009-08-03 03:28:14.250 215 12807.55 75.53 55140.25 88888.00 2009-08-03 03:28:14.375 215 12807.52 75.53 55140.25 88888.00 2009-08-03 03:28:14.500 215 12807.48 75.50 55140.22 88888.00 2009-08-03 03:28:14.625 215 12807.48 75.47 55140.20 88888.00 2009-08-03 03:28:14.750 215 12807.50 75.45 55140.18 88888.00 2009-08-03 03:28:14.875 215 12807.45 75.42 55140.15 88888.00 2009-08-03 03:28:15.000 215 12807.45 75.45 55140.15 88888.00 2009-08-03 03:28:15.125 215 12807.48 75.45 55140.15 88888.00 2009-08-03 03:28:15.250 215 12807.48 75.50 55140.20 88888.00 2009-08-03 03:28:15.375 215 12807.52 75.53 55140.18 88888.00 2009-08-03 03:28:15.500 215 12807.55 75.53 55140.18 88888.00 2009-08-03 03:28:15.625 215 12807.52 75.53 55140.15 88888.00 2009-08-03 03:28:15.750 215 12807.50 75.50 55140.15 88888.00 2009-08-03 03:28:15.875 215 12807.55 75.55 55140.18 88888.00 2009-08-03 03:28:16.000 215 12807.50 75.55 55140.15 88888.00 2009-08-03 03:28:16.125 215 12807.52 75.53 55140.15 88888.00 2009-08-03 03:28:16.250 215 12807.60 75.53 55140.18 88888.00 2009-08-03 03:28:16.375 215 12807.62 75.55 55140.20 88888.00 2009-08-03 03:28:16.500 215 12807.60 75.55 55140.18 88888.00 2009-08-03 03:28:16.625 215 12807.58 75.50 55140.12 88888.00 2009-08-03 03:28:16.750 215 12807.58 75.45 55140.15 88888.00 2009-08-03 03:28:16.875 215 12807.60 75.42 55140.15 88888.00 2009-08-03 03:28:17.000 215 12807.62 75.45 55140.12 88888.00 2009-08-03 03:28:17.125 215 12807.60 75.42 55140.12 88888.00 2009-08-03 03:28:17.250 215 12807.65 75.47 55140.12 88888.00 2009-08-03 03:28:17.375 215 12807.60 75.50 55140.12 88888.00 2009-08-03 03:28:17.500 215 12807.58 75.47 55140.10 88888.00 2009-08-03 03:28:17.625 215 12807.70 75.45 55140.10 88888.00 2009-08-03 03:28:17.750 215 12807.73 75.40 55140.07 88888.00 2009-08-03 03:28:17.875 215 12807.62 75.35 55140.05 88888.00 2009-08-03 03:28:18.000 215 12807.60 75.33 55140.07 88888.00 2009-08-03 03:28:18.125 215 12807.60 75.35 55140.07 88888.00 2009-08-03 03:28:18.250 215 12807.65 75.40 55140.10 88888.00 2009-08-03 03:28:18.375 215 12807.65 75.35 55140.10 88888.00 2009-08-03 03:28:18.500 215 12807.65 75.38 55140.07 88888.00 2009-08-03 03:28:18.625 215 12807.60 75.38 55140.07 88888.00 2009-08-03 03:28:18.750 215 12807.60 75.38 55140.07 88888.00 2009-08-03 03:28:18.875 215 12807.70 75.45 55140.10 88888.00 2009-08-03 03:28:19.000 215 12807.70 75.47 55140.10 88888.00 2009-08-03 03:28:19.125 215 12807.75 75.50 55140.10 88888.00 2009-08-03 03:28:19.250 215 12807.80 75.47 55140.10 88888.00 2009-08-03 03:28:19.375 215 12807.77 75.42 55140.05 88888.00 2009-08-03 03:28:19.500 215 12807.67 75.38 55140.03 88888.00 2009-08-03 03:28:19.625 215 12807.70 75.38 55140.03 88888.00 2009-08-03 03:28:19.750 215 12807.77 75.42 55140.05 88888.00 2009-08-03 03:28:19.875 215 12807.80 75.45 55140.05 88888.00 2009-08-03 03:28:20.000 215 12807.83 75.40 55140.03 88888.00 2009-08-03 03:28:20.125 215 12807.83 75.33 55140.00 88888.00 2009-08-03 03:28:20.250 215 12807.88 75.35 55140.00 88888.00 2009-08-03 03:28:20.375 215 12807.92 75.40 55140.03 88888.00 2009-08-03 03:28:20.500 215 12807.92 75.40 55140.05 88888.00 2009-08-03 03:28:20.625 215 12807.85 75.40 55140.03 88888.00 2009-08-03 03:28:20.750 215 12807.90 75.47 55140.05 88888.00 2009-08-03 03:28:20.875 215 12807.95 75.50 55140.05 88888.00 2009-08-03 03:28:21.000 215 12807.85 75.42 55140.00 88888.00 2009-08-03 03:28:21.125 215 12807.80 75.42 55140.00 88888.00 2009-08-03 03:28:21.250 215 12807.83 75.40 55140.05 88888.00 2009-08-03 03:28:21.375 215 12807.85 75.40 55140.03 88888.00 2009-08-03 03:28:21.500 215 12807.77 75.33 55140.00 88888.00 2009-08-03 03:28:21.625 215 12807.80 75.33 55140.00 88888.00 2009-08-03 03:28:21.750 215 12807.77 75.38 55140.00 88888.00 2009-08-03 03:28:21.875 215 12807.75 75.30 55139.97 88888.00 2009-08-03 03:28:22.000 215 12807.75 75.28 55139.97 88888.00 2009-08-03 03:28:22.125 215 12807.80 75.35 55140.00 88888.00 2009-08-03 03:28:22.250 215 12807.83 75.35 55140.00 88888.00 2009-08-03 03:28:22.375 215 12807.83 75.28 55140.00 88888.00 2009-08-03 03:28:22.500 215 12807.83 75.30 55139.97 88888.00 2009-08-03 03:28:22.625 215 12807.80 75.35 55140.03 88888.00 2009-08-03 03:28:22.750 215 12807.83 75.38 55140.03 88888.00 2009-08-03 03:28:22.875 215 12807.92 75.35 55140.00 88888.00 2009-08-03 03:28:23.000 215 12807.90 75.33 55139.97 88888.00 2009-08-03 03:28:23.125 215 12807.90 75.33 55139.97 88888.00 2009-08-03 03:28:23.250 215 12807.83 75.28 55140.00 88888.00 2009-08-03 03:28:23.375 215 12807.85 75.28 55139.97 88888.00 2009-08-03 03:28:23.500 215 12807.83 75.30 55139.95 88888.00 2009-08-03 03:28:23.625 215 12807.90 75.33 55139.97 88888.00 2009-08-03 03:28:23.750 215 12807.90 75.30 55139.97 88888.00 2009-08-03 03:28:23.875 215 12807.83 75.22 55139.93 88888.00 2009-08-03 03:28:24.000 215 12807.80 75.20 55139.93 88888.00 2009-08-03 03:28:24.125 215 12807.85 75.25 55139.95 88888.00 2009-08-03 03:28:24.250 215 12807.92 75.28 55139.95 88888.00 2009-08-03 03:28:24.375 215 12807.95 75.25 55139.93 88888.00 2009-08-03 03:28:24.500 215 12808.02 75.30 55139.93 88888.00 2009-08-03 03:28:24.625 215 12808.05 75.33 55139.97 88888.00 2009-08-03 03:28:24.750 215 12808.05 75.28 55139.95 88888.00 2009-08-03 03:28:24.875 215 12808.00 75.22 55139.93 88888.00 2009-08-03 03:28:25.000 215 12807.98 75.22 55139.90 88888.00 2009-08-03 03:28:25.125 215 12807.98 75.25 55139.93 88888.00 2009-08-03 03:28:25.250 215 12807.98 75.35 55139.93 88888.00 2009-08-03 03:28:25.375 215 12808.00 75.38 55139.93 88888.00 2009-08-03 03:28:25.500 215 12807.98 75.38 55139.88 88888.00 2009-08-03 03:28:25.625 215 12807.98 75.28 55139.85 88888.00 2009-08-03 03:28:25.750 215 12807.92 75.20 55139.82 88888.00 2009-08-03 03:28:25.875 215 12807.95 75.22 55139.85 88888.00 2009-08-03 03:28:26.000 215 12808.00 75.25 55139.88 88888.00 2009-08-03 03:28:26.125 215 12807.98 75.20 55139.88 88888.00 2009-08-03 03:28:26.250 215 12807.98 75.17 55139.88 88888.00 2009-08-03 03:28:26.375 215 12808.00 75.22 55139.88 88888.00 2009-08-03 03:28:26.500 215 12808.00 75.30 55139.88 88888.00 2009-08-03 03:28:26.625 215 12808.05 75.30 55139.90 88888.00 2009-08-03 03:28:26.750 215 12808.10 75.33 55139.90 88888.00 2009-08-03 03:28:26.875 215 12808.02 75.28 55139.88 88888.00 2009-08-03 03:28:27.000 215 12808.02 75.20 55139.85 88888.00 2009-08-03 03:28:27.125 215 12808.05 75.17 55139.85 88888.00 2009-08-03 03:28:27.250 215 12808.02 75.22 55139.88 88888.00 2009-08-03 03:28:27.375 215 12808.02 75.20 55139.85 88888.00 2009-08-03 03:28:27.500 215 12808.05 75.20 55139.85 88888.00 2009-08-03 03:28:27.625 215 12808.05 75.20 55139.85 88888.00 2009-08-03 03:28:27.750 215 12808.00 75.10 55139.80 88888.00 2009-08-03 03:28:27.875 215 12808.05 75.08 55139.75 88888.00 2009-08-03 03:28:28.000 215 12808.15 75.10 55139.75 88888.00 2009-08-03 03:28:28.125 215 12808.27 75.12 55139.80 88888.00 2009-08-03 03:28:28.250 215 12808.23 75.10 55139.80 88888.00 2009-08-03 03:28:28.375 215 12808.17 75.10 55139.80 88888.00 2009-08-03 03:28:28.500 215 12808.20 75.17 55139.85 88888.00 2009-08-03 03:28:28.625 215 12808.15 75.15 55139.82 88888.00 2009-08-03 03:28:28.750 215 12808.10 75.10 55139.80 88888.00 2009-08-03 03:28:28.875 215 12808.12 75.05 55139.78 88888.00 2009-08-03 03:28:29.000 215 12808.12 74.97 55139.75 88888.00 2009-08-03 03:28:29.125 215 12808.15 75.08 55139.80 88888.00 2009-08-03 03:28:29.250 215 12808.12 75.05 55139.80 88888.00 2009-08-03 03:28:29.375 215 12808.10 75.05 55139.78 88888.00 2009-08-03 03:28:29.500 215 12808.12 75.08 55139.78 88888.00 2009-08-03 03:28:29.625 215 12808.12 75.08 55139.75 88888.00 2009-08-03 03:28:29.750 215 12808.10 75.08 55139.75 88888.00 2009-08-03 03:28:29.875 215 12808.10 75.03 55139.78 88888.00 2009-08-03 03:28:30.000 215 12808.15 75.05 55139.75 88888.00 2009-08-03 03:28:30.125 215 12808.23 75.08 55139.75 88888.00 2009-08-03 03:28:30.250 215 12808.17 75.10 55139.80 88888.00 2009-08-03 03:28:30.375 215 12808.20 75.05 55139.78 88888.00 2009-08-03 03:28:30.500 215 12808.20 75.03 55139.75 88888.00 2009-08-03 03:28:30.625 215 12808.20 75.05 55139.75 88888.00 2009-08-03 03:28:30.750 215 12808.20 75.03 55139.75 88888.00 2009-08-03 03:28:30.875 215 12808.20 75.00 55139.75 88888.00 2009-08-03 03:28:31.000 215 12808.27 75.00 55139.75 88888.00 2009-08-03 03:28:31.125 215 12808.33 75.03 55139.75 88888.00 2009-08-03 03:28:31.250 215 12808.23 74.97 55139.75 88888.00 2009-08-03 03:28:31.375 215 12808.20 74.95 55139.78 88888.00 2009-08-03 03:28:31.500 215 12808.23 75.00 55139.75 88888.00 2009-08-03 03:28:31.625 215 12808.17 74.97 55139.72 88888.00 2009-08-03 03:28:31.750 215 12808.20 74.92 55139.70 88888.00 2009-08-03 03:28:31.875 215 12808.25 74.95 55139.72 88888.00 2009-08-03 03:28:32.000 215 12808.27 75.00 55139.78 88888.00 2009-08-03 03:28:32.125 215 12808.23 75.03 55139.78 88888.00 2009-08-03 03:28:32.250 215 12808.20 74.92 55139.72 88888.00 2009-08-03 03:28:32.375 215 12808.27 74.97 55139.75 88888.00 2009-08-03 03:28:32.500 215 12808.35 75.08 55139.80 88888.00 2009-08-03 03:28:32.625 215 12808.35 75.08 55139.75 88888.00 2009-08-03 03:28:32.750 215 12808.35 75.00 55139.75 88888.00 2009-08-03 03:28:32.875 215 12808.38 74.95 55139.72 88888.00 2009-08-03 03:28:33.000 215 12808.35 74.92 55139.72 88888.00 2009-08-03 03:28:33.125 215 12808.33 74.92 55139.70 88888.00 2009-08-03 03:28:33.250 215 12808.27 74.88 55139.70 88888.00 2009-08-03 03:28:33.375 215 12808.30 74.90 55139.72 88888.00 2009-08-03 03:28:33.500 215 12808.30 74.97 55139.72 88888.00 2009-08-03 03:28:33.625 215 12808.23 74.90 55139.68 88888.00 2009-08-03 03:28:33.750 215 12808.20 74.83 55139.62 88888.00 2009-08-03 03:28:33.875 215 12808.23 74.78 55139.62 88888.00 2009-08-03 03:28:34.000 215 12808.25 74.85 55139.62 88888.00 2009-08-03 03:28:34.125 215 12808.33 74.88 55139.68 88888.00 2009-08-03 03:28:34.250 215 12808.33 74.90 55139.70 88888.00 2009-08-03 03:28:34.375 215 12808.35 75.00 55139.70 88888.00 2009-08-03 03:28:34.500 215 12808.40 74.97 55139.72 88888.00 2009-08-03 03:28:34.625 215 12808.45 74.97 55139.72 88888.00 2009-08-03 03:28:34.750 215 12808.48 74.97 55139.72 88888.00 2009-08-03 03:28:34.875 215 12808.40 74.90 55139.70 88888.00 2009-08-03 03:28:35.000 215 12808.27 74.80 55139.65 88888.00 2009-08-03 03:28:35.125 215 12808.33 74.75 55139.68 88888.00 2009-08-03 03:28:35.250 215 12808.40 74.83 55139.68 88888.00 2009-08-03 03:28:35.375 215 12808.48 74.85 55139.68 88888.00 2009-08-03 03:28:35.500 215 12808.52 74.85 55139.70 88888.00 2009-08-03 03:28:35.625 215 12808.50 74.80 55139.68 88888.00 2009-08-03 03:28:35.750 215 12808.50 74.72 55139.68 88888.00 2009-08-03 03:28:35.875 215 12808.55 74.72 55139.68 88888.00 2009-08-03 03:28:36.000 215 12808.52 74.72 55139.62 88888.00 2009-08-03 03:28:36.125 215 12808.50 74.70 55139.60 88888.00 2009-08-03 03:28:36.250 215 12808.48 74.65 55139.60 88888.00 2009-08-03 03:28:36.375 215 12808.50 74.67 55139.60 88888.00 2009-08-03 03:28:36.500 215 12808.58 74.67 55139.60 88888.00 2009-08-03 03:28:36.625 215 12808.52 74.70 55139.65 88888.00 2009-08-03 03:28:36.750 215 12808.55 74.72 55139.65 88888.00 2009-08-03 03:28:36.875 215 12808.52 74.70 55139.62 88888.00 2009-08-03 03:28:37.000 215 12808.50 74.62 55139.57 88888.00 2009-08-03 03:28:37.125 215 12808.55 74.70 55139.60 88888.00 2009-08-03 03:28:37.250 215 12808.60 74.67 55139.62 88888.00 2009-08-03 03:28:37.375 215 12808.62 74.65 55139.62 88888.00 2009-08-03 03:28:37.500 215 12808.60 74.65 55139.60 88888.00 2009-08-03 03:28:37.625 215 12808.58 74.65 55139.60 88888.00 2009-08-03 03:28:37.750 215 12808.55 74.65 55139.60 88888.00 2009-08-03 03:28:37.875 215 12808.52 74.62 55139.60 88888.00 2009-08-03 03:28:38.000 215 12808.55 74.60 55139.60 88888.00 2009-08-03 03:28:38.125 215 12808.60 74.65 55139.65 88888.00 2009-08-03 03:28:38.250 215 12808.62 74.67 55139.68 88888.00 2009-08-03 03:28:38.375 215 12808.62 74.58 55139.60 88888.00 2009-08-03 03:28:38.500 215 12808.58 74.55 55139.60 88888.00 2009-08-03 03:28:38.625 215 12808.58 74.60 55139.62 88888.00 2009-08-03 03:28:38.750 215 12808.67 74.65 55139.65 88888.00 2009-08-03 03:28:38.875 215 12808.65 74.60 55139.62 88888.00 2009-08-03 03:28:39.000 215 12808.65 74.58 55139.62 88888.00 2009-08-03 03:28:39.125 215 12808.65 74.60 55139.62 88888.00 2009-08-03 03:28:39.250 215 12808.62 74.60 55139.62 88888.00 2009-08-03 03:28:39.375 215 12808.58 74.55 55139.57 88888.00 2009-08-03 03:28:39.500 215 12808.65 74.58 55139.57 88888.00 2009-08-03 03:28:39.625 215 12808.73 74.55 55139.60 88888.00 2009-08-03 03:28:39.750 215 12808.75 74.55 55139.62 88888.00 2009-08-03 03:28:39.875 215 12808.75 74.60 55139.62 88888.00 2009-08-03 03:28:40.000 215 12808.73 74.55 55139.62 88888.00 2009-08-03 03:28:40.125 215 12808.80 74.67 55139.68 88888.00 2009-08-03 03:28:40.250 215 12808.77 74.58 55139.62 88888.00 2009-08-03 03:28:40.375 215 12808.73 74.53 55139.62 88888.00 2009-08-03 03:28:40.500 215 12808.75 74.55 55139.60 88888.00 2009-08-03 03:28:40.625 215 12808.83 74.58 55139.57 88888.00 2009-08-03 03:28:40.750 215 12808.80 74.47 55139.57 88888.00 2009-08-03 03:28:40.875 215 12808.77 74.38 55139.55 88888.00 2009-08-03 03:28:41.000 215 12808.80 74.45 55139.57 88888.00 2009-08-03 03:28:41.125 215 12808.88 74.55 55139.62 88888.00 2009-08-03 03:28:41.250 215 12808.83 74.47 55139.60 88888.00 2009-08-03 03:28:41.375 215 12808.85 74.47 55139.55 88888.00 2009-08-03 03:28:41.500 215 12808.90 74.47 55139.53 88888.00 2009-08-03 03:28:41.625 215 12808.90 74.45 55139.53 88888.00 2009-08-03 03:28:41.750 215 12808.80 74.38 55139.53 88888.00 2009-08-03 03:28:41.875 215 12808.85 74.38 55139.50 88888.00 2009-08-03 03:28:42.000 215 12808.92 74.42 55139.50 88888.00 2009-08-03 03:28:42.125 215 12808.90 74.42 55139.53 88888.00 2009-08-03 03:28:42.250 215 12808.88 74.40 55139.53 88888.00 2009-08-03 03:28:42.375 215 12808.92 74.40 55139.53 88888.00 2009-08-03 03:28:42.500 215 12808.98 74.33 55139.50 88888.00 2009-08-03 03:28:42.625 215 12808.98 74.30 55139.50 88888.00 2009-08-03 03:28:42.750 215 12809.02 74.35 55139.50 88888.00 2009-08-03 03:28:42.875 215 12809.05 74.33 55139.47 88888.00 2009-08-03 03:28:43.000 215 12808.98 74.22 55139.47 88888.00 2009-08-03 03:28:43.125 215 12808.95 74.25 55139.47 88888.00 2009-08-03 03:28:43.250 215 12808.98 74.33 55139.50 88888.00 2009-08-03 03:28:43.375 215 12809.05 74.38 55139.53 88888.00 2009-08-03 03:28:43.500 215 12809.02 74.35 55139.53 88888.00 2009-08-03 03:28:43.625 215 12808.95 74.30 55139.50 88888.00 2009-08-03 03:28:43.750 215 12808.90 74.33 55139.47 88888.00 2009-08-03 03:28:43.875 215 12809.00 74.35 55139.47 88888.00 2009-08-03 03:28:44.000 215 12809.08 74.35 55139.50 88888.00 2009-08-03 03:28:44.125 215 12809.08 74.30 55139.47 88888.00 2009-08-03 03:28:44.250 215 12809.05 74.25 55139.47 88888.00 2009-08-03 03:28:44.375 215 12809.05 74.25 55139.47 88888.00 2009-08-03 03:28:44.500 215 12809.12 74.28 55139.47 88888.00 2009-08-03 03:28:44.625 215 12809.15 74.28 55139.45 88888.00 2009-08-03 03:28:44.750 215 12809.10 74.20 55139.47 88888.00 2009-08-03 03:28:44.875 215 12809.00 74.20 55139.45 88888.00 2009-08-03 03:28:45.000 215 12809.05 74.22 55139.47 88888.00 2009-08-03 03:28:45.125 215 12809.10 74.25 55139.47 88888.00 2009-08-03 03:28:45.250 215 12809.02 74.25 55139.47 88888.00 2009-08-03 03:28:45.375 215 12809.05 74.25 55139.47 88888.00 2009-08-03 03:28:45.500 215 12808.95 74.20 55139.40 88888.00 2009-08-03 03:28:45.625 215 12808.98 74.25 55139.43 88888.00 2009-08-03 03:28:45.750 215 12809.02 74.22 55139.43 88888.00 2009-08-03 03:28:45.875 215 12809.12 74.20 55139.47 88888.00 2009-08-03 03:28:46.000 215 12809.08 74.10 55139.43 88888.00 2009-08-03 03:28:46.125 215 12809.08 74.15 55139.43 88888.00 2009-08-03 03:28:46.250 215 12809.12 74.22 55139.45 88888.00 2009-08-03 03:28:46.375 215 12809.10 74.20 55139.40 88888.00 2009-08-03 03:28:46.500 215 12809.00 74.15 55139.43 88888.00 2009-08-03 03:28:46.625 215 12809.10 74.20 55139.43 88888.00 2009-08-03 03:28:46.750 215 12809.23 74.22 55139.45 88888.00 2009-08-03 03:28:46.875 215 12809.12 74.12 55139.43 88888.00 2009-08-03 03:28:47.000 215 12809.08 74.05 55139.38 88888.00 2009-08-03 03:28:47.125 215 12809.10 74.12 55139.40 88888.00 2009-08-03 03:28:47.250 215 12809.10 74.10 55139.40 88888.00 2009-08-03 03:28:47.375 215 12809.05 74.17 55139.43 88888.00 2009-08-03 03:28:47.500 215 12809.12 74.20 55139.43 88888.00 2009-08-03 03:28:47.625 215 12809.25 74.20 55139.45 88888.00 2009-08-03 03:28:47.750 215 12809.25 74.10 55139.43 88888.00 2009-08-03 03:28:47.875 215 12809.17 74.00 55139.38 88888.00 2009-08-03 03:28:48.000 215 12809.25 74.05 55139.35 88888.00 2009-08-03 03:28:48.125 215 12809.27 74.03 55139.43 88888.00 2009-08-03 03:28:48.250 215 12809.23 74.05 55139.43 88888.00 2009-08-03 03:28:48.375 215 12809.17 74.08 55139.38 88888.00 2009-08-03 03:28:48.500 215 12809.17 74.08 55139.40 88888.00 2009-08-03 03:28:48.625 215 12809.25 74.03 55139.38 88888.00 2009-08-03 03:28:48.750 215 12809.20 73.92 55139.35 88888.00 2009-08-03 03:28:48.875 215 12809.17 73.97 55139.38 88888.00 2009-08-03 03:28:49.000 215 12809.17 74.00 55139.40 88888.00 2009-08-03 03:28:49.125 215 12809.23 74.00 55139.43 88888.00 2009-08-03 03:28:49.250 215 12809.30 73.97 55139.40 88888.00 2009-08-03 03:28:49.375 215 12809.30 74.00 55139.38 88888.00 2009-08-03 03:28:49.500 215 12809.27 73.95 55139.38 88888.00 2009-08-03 03:28:49.625 215 12809.23 73.85 55139.38 88888.00 2009-08-03 03:28:49.750 215 12809.25 73.85 55139.35 88888.00 2009-08-03 03:28:49.875 215 12809.27 73.85 55139.35 88888.00 2009-08-03 03:28:50.000 215 12809.27 73.88 55139.35 88888.00 2009-08-03 03:28:50.125 215 12809.33 73.92 55139.38 88888.00 2009-08-03 03:28:50.250 215 12809.27 73.88 55139.38 88888.00 2009-08-03 03:28:50.375 215 12809.38 73.85 55139.38 88888.00 2009-08-03 03:28:50.500 215 12809.42 73.85 55139.38 88888.00 2009-08-03 03:28:50.625 215 12809.42 73.88 55139.38 88888.00 2009-08-03 03:28:50.750 215 12809.40 73.88 55139.40 88888.00 2009-08-03 03:28:50.875 215 12809.33 73.83 55139.35 88888.00 2009-08-03 03:28:51.000 215 12809.33 73.83 55139.35 88888.00 2009-08-03 03:28:51.125 215 12809.38 73.78 55139.35 88888.00 2009-08-03 03:28:51.250 215 12809.38 73.70 55139.35 88888.00 2009-08-03 03:28:51.375 215 12809.33 73.72 55139.32 88888.00 2009-08-03 03:28:51.500 215 12809.38 73.78 55139.35 88888.00 2009-08-03 03:28:51.625 215 12809.35 73.80 55139.40 88888.00 2009-08-03 03:28:51.750 215 12809.38 73.78 55139.40 88888.00 2009-08-03 03:28:51.875 215 12809.35 73.80 55139.38 88888.00 2009-08-03 03:28:52.000 215 12809.35 73.78 55139.38 88888.00 2009-08-03 03:28:52.125 215 12809.35 73.72 55139.38 88888.00 2009-08-03 03:28:52.250 215 12809.35 73.67 55139.35 88888.00 2009-08-03 03:28:52.375 215 12809.33 73.72 55139.32 88888.00 2009-08-03 03:28:52.500 215 12809.27 73.70 55139.32 88888.00 2009-08-03 03:28:52.625 215 12809.27 73.72 55139.35 88888.00 2009-08-03 03:28:52.750 215 12809.35 73.75 55139.38 88888.00 2009-08-03 03:28:52.875 215 12809.30 73.72 55139.32 88888.00 2009-08-03 03:28:53.000 215 12809.33 73.70 55139.32 88888.00 2009-08-03 03:28:53.125 215 12809.42 73.75 55139.38 88888.00 2009-08-03 03:28:53.250 215 12809.45 73.70 55139.35 88888.00 2009-08-03 03:28:53.375 215 12809.42 73.62 55139.30 88888.00 2009-08-03 03:28:53.500 215 12809.38 73.58 55139.28 88888.00 2009-08-03 03:28:53.625 215 12809.45 73.67 55139.35 88888.00 2009-08-03 03:28:53.750 215 12809.38 73.70 55139.35 88888.00 2009-08-03 03:28:53.875 215 12809.35 73.62 55139.30 88888.00 2009-08-03 03:28:54.000 215 12809.30 73.55 55139.25 88888.00 2009-08-03 03:28:54.125 215 12809.33 73.58 55139.28 88888.00 2009-08-03 03:28:54.250 215 12809.35 73.62 55139.32 88888.00 2009-08-03 03:28:54.375 215 12809.40 73.62 55139.32 88888.00 2009-08-03 03:28:54.500 215 12809.30 73.58 55139.28 88888.00 2009-08-03 03:28:54.625 215 12809.38 73.58 55139.30 88888.00 2009-08-03 03:28:54.750 215 12809.42 73.58 55139.28 88888.00 2009-08-03 03:28:54.875 215 12809.48 73.60 55139.30 88888.00 2009-08-03 03:28:55.000 215 12809.48 73.60 55139.28 88888.00 2009-08-03 03:28:55.125 215 12809.40 73.65 55139.28 88888.00 2009-08-03 03:28:55.250 215 12809.38 73.62 55139.30 88888.00 2009-08-03 03:28:55.375 215 12809.40 73.62 55139.28 88888.00 2009-08-03 03:28:55.500 215 12809.48 73.62 55139.28 88888.00 2009-08-03 03:28:55.625 215 12809.45 73.60 55139.32 88888.00 2009-08-03 03:28:55.750 215 12809.42 73.53 55139.30 88888.00 2009-08-03 03:28:55.875 215 12809.35 73.53 55139.28 88888.00 2009-08-03 03:28:56.000 215 12809.27 73.45 55139.28 88888.00 2009-08-03 03:28:56.125 215 12809.23 73.42 55139.25 88888.00 2009-08-03 03:28:56.250 215 12809.25 73.45 55139.30 88888.00 2009-08-03 03:28:56.375 215 12809.40 73.55 55139.32 88888.00 2009-08-03 03:28:56.500 215 12809.40 73.53 55139.30 88888.00 2009-08-03 03:28:56.625 215 12809.38 73.47 55139.25 88888.00 2009-08-03 03:28:56.750 215 12809.33 73.47 55139.25 88888.00 2009-08-03 03:28:56.875 215 12809.30 73.47 55139.25 88888.00 2009-08-03 03:28:57.000 215 12809.30 73.45 55139.25 88888.00 2009-08-03 03:28:57.125 215 12809.33 73.45 55139.25 88888.00 2009-08-03 03:28:57.250 215 12809.35 73.42 55139.25 88888.00 2009-08-03 03:28:57.375 215 12809.40 73.42 55139.25 88888.00 2009-08-03 03:28:57.500 215 12809.42 73.42 55139.28 88888.00 2009-08-03 03:28:57.625 215 12809.45 73.42 55139.25 88888.00 2009-08-03 03:28:57.750 215 12809.40 73.42 55139.25 88888.00 2009-08-03 03:28:57.875 215 12809.35 73.38 55139.25 88888.00 2009-08-03 03:28:58.000 215 12809.30 73.35 55139.25 88888.00 2009-08-03 03:28:58.125 215 12809.33 73.35 55139.28 88888.00 2009-08-03 03:28:58.250 215 12809.33 73.33 55139.25 88888.00 2009-08-03 03:28:58.375 215 12809.35 73.30 55139.25 88888.00 2009-08-03 03:28:58.500 215 12809.35 73.30 55139.28 88888.00 2009-08-03 03:28:58.625 215 12809.27 73.33 55139.25 88888.00 2009-08-03 03:28:58.750 215 12809.23 73.28 55139.22 88888.00 2009-08-03 03:28:58.875 215 12809.27 73.25 55139.28 88888.00 2009-08-03 03:28:59.000 215 12809.35 73.22 55139.25 88888.00 2009-08-03 03:28:59.125 215 12809.40 73.28 55139.30 88888.00 2009-08-03 03:28:59.250 215 12809.35 73.30 55139.30 88888.00 2009-08-03 03:28:59.375 215 12809.27 73.28 55139.28 88888.00 2009-08-03 03:28:59.500 215 12809.33 73.25 55139.25 88888.00 2009-08-03 03:28:59.625 215 12809.35 73.22 55139.25 88888.00 2009-08-03 03:28:59.750 215 12809.30 73.15 55139.25 88888.00 2009-08-03 03:28:59.875 215 12809.30 73.15 55139.25 88888.00 2009-08-03 03:29:00.000 215 12809.35 73.15 55139.22 88888.00 2009-08-03 03:29:00.125 215 12809.40 73.15 55139.25 88888.00 2009-08-03 03:29:00.250 215 12809.38 73.22 55139.28 88888.00 2009-08-03 03:29:00.375 215 12809.38 73.22 55139.25 88888.00 2009-08-03 03:29:00.500 215 12809.42 73.25 55139.35 88888.00 2009-08-03 03:29:00.625 215 12809.50 73.25 55139.32 88888.00 2009-08-03 03:29:00.750 215 12809.42 73.12 55139.28 88888.00 2009-08-03 03:29:00.875 215 12809.42 73.03 55139.22 88888.00 2009-08-03 03:29:01.000 215 12809.40 73.03 55139.22 88888.00 2009-08-03 03:29:01.125 215 12809.30 73.03 55139.25 88888.00 2009-08-03 03:29:01.250 215 12809.30 73.05 55139.22 88888.00 2009-08-03 03:29:01.375 215 12809.35 73.05 55139.20 88888.00 2009-08-03 03:29:01.500 215 12809.40 72.97 55139.22 88888.00 2009-08-03 03:29:01.625 215 12809.38 73.08 55139.25 88888.00 2009-08-03 03:29:01.750 215 12809.35 73.10 55139.25 88888.00 2009-08-03 03:29:01.875 215 12809.50 73.08 55139.25 88888.00 2009-08-03 03:29:02.000 215 12809.55 73.10 55139.22 88888.00 2009-08-03 03:29:02.125 215 12809.48 73.05 55139.22 88888.00 2009-08-03 03:29:02.250 215 12809.38 72.92 55139.20 88888.00 2009-08-03 03:29:02.375 215 12809.38 72.92 55139.22 88888.00 2009-08-03 03:29:02.500 215 12809.48 72.97 55139.20 88888.00 2009-08-03 03:29:02.625 215 12809.58 73.00 55139.22 88888.00 2009-08-03 03:29:02.750 215 12809.55 72.92 55139.18 88888.00 2009-08-03 03:29:02.875 215 12809.48 72.90 55139.20 88888.00 2009-08-03 03:29:03.000 215 12809.48 72.90 55139.20 88888.00 2009-08-03 03:29:03.125 215 12809.50 72.85 55139.20 88888.00 2009-08-03 03:29:03.250 215 12809.55 72.88 55139.20 88888.00 2009-08-03 03:29:03.375 215 12809.55 72.88 55139.18 88888.00 2009-08-03 03:29:03.500 215 12809.45 72.83 55139.18 88888.00 2009-08-03 03:29:03.625 215 12809.48 72.88 55139.20 88888.00 2009-08-03 03:29:03.750 215 12809.58 72.88 55139.22 88888.00 2009-08-03 03:29:03.875 215 12809.65 72.88 55139.22 88888.00 2009-08-03 03:29:04.000 215 12809.62 72.85 55139.20 88888.00 2009-08-03 03:29:04.125 215 12809.55 72.83 55139.20 88888.00 2009-08-03 03:29:04.250 215 12809.52 72.83 55139.18 88888.00 2009-08-03 03:29:04.375 215 12809.58 72.83 55139.18 88888.00 2009-08-03 03:29:04.500 215 12809.60 72.85 55139.20 88888.00 2009-08-03 03:29:04.625 215 12809.58 72.75 55139.20 88888.00 2009-08-03 03:29:04.750 215 12809.60 72.75 55139.18 88888.00 2009-08-03 03:29:04.875 215 12809.65 72.80 55139.18 88888.00 2009-08-03 03:29:05.000 215 12809.58 72.80 55139.18 88888.00 2009-08-03 03:29:05.125 215 12809.50 72.75 55139.18 88888.00 2009-08-03 03:29:05.250 215 12809.62 72.80 55139.20 88888.00 2009-08-03 03:29:05.375 215 12809.70 72.85 55139.20 88888.00 2009-08-03 03:29:05.500 215 12809.70 72.78 55139.18 88888.00 2009-08-03 03:29:05.625 215 12809.70 72.78 55139.18 88888.00 2009-08-03 03:29:05.750 215 12809.67 72.78 55139.18 88888.00 2009-08-03 03:29:05.875 215 12809.70 72.67 55139.15 88888.00 2009-08-03 03:29:06.000 215 12809.67 72.67 55139.12 88888.00 2009-08-03 03:29:06.125 215 12809.67 72.67 55139.15 88888.00 2009-08-03 03:29:06.250 215 12809.67 72.72 55139.20 88888.00 2009-08-03 03:29:06.375 215 12809.67 72.72 55139.15 88888.00 2009-08-03 03:29:06.500 215 12809.65 72.67 55139.15 88888.00 2009-08-03 03:29:06.625 215 12809.65 72.70 55139.12 88888.00 2009-08-03 03:29:06.750 215 12809.73 72.70 55139.12 88888.00 2009-08-03 03:29:06.875 215 12809.73 72.60 55139.12 88888.00 2009-08-03 03:29:07.000 215 12809.80 72.58 55139.07 88888.00 2009-08-03 03:29:07.125 215 12809.85 72.67 55139.12 88888.00 2009-08-03 03:29:07.250 215 12809.80 72.62 55139.10 88888.00 2009-08-03 03:29:07.375 215 12809.75 72.58 55139.07 88888.00 2009-08-03 03:29:07.500 215 12809.77 72.62 55139.12 88888.00 2009-08-03 03:29:07.625 215 12809.70 72.55 55139.07 88888.00 2009-08-03 03:29:07.750 215 12809.62 72.50 55139.07 88888.00 2009-08-03 03:29:07.875 215 12809.62 72.50 55139.10 88888.00 2009-08-03 03:29:08.000 215 12809.65 72.55 55139.12 88888.00 2009-08-03 03:29:08.125 215 12809.67 72.65 55139.18 88888.00 2009-08-03 03:29:08.250 215 12809.62 72.50 55139.12 88888.00 2009-08-03 03:29:08.375 215 12809.62 72.47 55139.12 88888.00 2009-08-03 03:29:08.500 215 12809.62 72.47 55139.07 88888.00 2009-08-03 03:29:08.625 215 12809.65 72.45 55139.03 88888.00 2009-08-03 03:29:08.750 215 12809.62 72.47 55139.07 88888.00 2009-08-03 03:29:08.875 215 12809.65 72.45 55139.07 88888.00 2009-08-03 03:29:09.000 215 12809.70 72.45 55139.07 88888.00 2009-08-03 03:29:09.125 215 12809.70 72.50 55139.10 88888.00 2009-08-03 03:29:09.250 215 12809.67 72.45 55139.07 88888.00 2009-08-03 03:29:09.375 215 12809.65 72.42 55139.07 88888.00 2009-08-03 03:29:09.500 215 12809.62 72.40 55139.07 88888.00 2009-08-03 03:29:09.625 215 12809.67 72.47 55139.07 88888.00 2009-08-03 03:29:09.750 215 12809.60 72.47 55139.07 88888.00 2009-08-03 03:29:09.875 215 12809.55 72.47 55139.07 88888.00 2009-08-03 03:29:10.000 215 12809.58 72.45 55139.07 88888.00 2009-08-03 03:29:10.125 215 12809.55 72.38 55139.07 88888.00 2009-08-03 03:29:10.250 215 12809.58 72.40 55139.07 88888.00 2009-08-03 03:29:10.375 215 12809.65 72.42 55139.05 88888.00 2009-08-03 03:29:10.500 215 12809.65 72.40 55139.10 88888.00 2009-08-03 03:29:10.625 215 12809.65 72.35 55139.07 88888.00 2009-08-03 03:29:10.750 215 12809.65 72.35 55139.07 88888.00 2009-08-03 03:29:10.875 215 12809.67 72.35 55139.05 88888.00 2009-08-03 03:29:11.000 215 12809.67 72.33 55139.05 88888.00 2009-08-03 03:29:11.125 215 12809.65 72.33 55139.05 88888.00 2009-08-03 03:29:11.250 215 12809.58 72.28 55139.03 88888.00 2009-08-03 03:29:11.375 215 12809.58 72.22 55139.03 88888.00 2009-08-03 03:29:11.500 215 12809.58 72.17 55139.00 88888.00 2009-08-03 03:29:11.625 215 12809.60 72.20 55139.03 88888.00 2009-08-03 03:29:11.750 215 12809.60 72.30 55139.05 88888.00 2009-08-03 03:29:11.875 215 12809.58 72.33 55139.10 88888.00 2009-08-03 03:29:12.000 215 12809.60 72.25 55139.05 88888.00 2009-08-03 03:29:12.125 215 12809.60 72.30 55139.05 88888.00 2009-08-03 03:29:12.250 215 12809.58 72.30 55139.05 88888.00 2009-08-03 03:29:12.375 215 12809.50 72.25 55139.03 88888.00 2009-08-03 03:29:12.500 215 12809.48 72.20 55139.00 88888.00 2009-08-03 03:29:12.625 215 12809.52 72.20 55139.00 88888.00 2009-08-03 03:29:12.750 215 12809.60 72.20 55139.03 88888.00 2009-08-03 03:29:12.875 215 12809.65 72.22 55139.03 88888.00 2009-08-03 03:29:13.000 215 12809.67 72.22 55139.05 88888.00 2009-08-03 03:29:13.125 215 12809.65 72.22 55139.03 88888.00 2009-08-03 03:29:13.250 215 12809.62 72.20 55139.03 88888.00 2009-08-03 03:29:13.375 215 12809.67 72.17 55139.03 88888.00 2009-08-03 03:29:13.500 215 12809.67 72.15 55139.03 88888.00 2009-08-03 03:29:13.625 215 12809.55 72.12 55139.03 88888.00 2009-08-03 03:29:13.750 215 12809.48 72.10 55139.05 88888.00 2009-08-03 03:29:13.875 215 12809.48 72.15 55139.03 88888.00 2009-08-03 03:29:14.000 215 12809.50 72.10 55138.97 88888.00 2009-08-03 03:29:14.125 215 12809.58 72.12 55139.00 88888.00 2009-08-03 03:29:14.250 215 12809.65 72.17 55139.03 88888.00 2009-08-03 03:29:14.375 215 12809.70 72.20 55139.03 88888.00 2009-08-03 03:29:14.500 215 12809.65 72.15 55139.05 88888.00 2009-08-03 03:29:14.625 215 12809.67 72.12 55139.05 88888.00 2009-08-03 03:29:14.750 215 12809.70 72.12 55139.05 88888.00 2009-08-03 03:29:14.875 215 12809.62 72.12 55139.03 88888.00 2009-08-03 03:29:15.000 215 12809.62 72.05 55138.97 88888.00 2009-08-03 03:29:15.125 215 12809.62 72.05 55138.97 88888.00 2009-08-03 03:29:15.250 215 12809.62 72.08 55139.00 88888.00 2009-08-03 03:29:15.375 215 12809.60 72.05 55139.00 88888.00 2009-08-03 03:29:15.500 215 12809.58 72.05 55139.03 88888.00 2009-08-03 03:29:15.625 215 12809.62 72.10 55139.05 88888.00 2009-08-03 03:29:15.750 215 12809.65 72.08 55139.03 88888.00 2009-08-03 03:29:15.875 215 12809.65 72.00 55139.00 88888.00 2009-08-03 03:29:16.000 215 12809.62 71.95 55138.95 88888.00 2009-08-03 03:29:16.125 215 12809.67 71.97 55138.95 88888.00 2009-08-03 03:29:16.250 215 12809.73 71.97 55139.00 88888.00 2009-08-03 03:29:16.375 215 12809.62 71.92 55138.97 88888.00 2009-08-03 03:29:16.500 215 12809.60 71.97 55139.00 88888.00 2009-08-03 03:29:16.625 215 12809.62 72.00 55139.00 88888.00 2009-08-03 03:29:16.750 215 12809.60 71.95 55139.03 88888.00 2009-08-03 03:29:16.875 215 12809.60 72.03 55139.05 88888.00 2009-08-03 03:29:17.000 215 12809.62 72.05 55139.05 88888.00 2009-08-03 03:29:17.125 215 12809.60 72.00 55139.03 88888.00 2009-08-03 03:29:17.250 215 12809.60 71.90 55139.00 88888.00 2009-08-03 03:29:17.375 215 12809.65 71.90 55138.97 88888.00 2009-08-03 03:29:17.500 215 12809.60 71.90 55139.03 88888.00 2009-08-03 03:29:17.625 215 12809.58 71.92 55139.03 88888.00 2009-08-03 03:29:17.750 215 12809.58 71.90 55139.00 88888.00 2009-08-03 03:29:17.875 215 12809.52 71.88 55138.97 88888.00 2009-08-03 03:29:18.000 215 12809.62 71.88 55138.95 88888.00 2009-08-03 03:29:18.125 215 12809.67 71.85 55138.95 88888.00 2009-08-03 03:29:18.250 215 12809.67 71.78 55138.95 88888.00 2009-08-03 03:29:18.375 215 12809.65 71.75 55138.93 88888.00 2009-08-03 03:29:18.500 215 12809.60 71.80 55138.97 88888.00 2009-08-03 03:29:18.625 215 12809.60 71.88 55139.00 88888.00 2009-08-03 03:29:18.750 215 12809.62 71.85 55138.97 88888.00 2009-08-03 03:29:18.875 215 12809.65 71.83 55138.95 88888.00 2009-08-03 03:29:19.000 215 12809.67 71.80 55138.95 88888.00 2009-08-03 03:29:19.125 215 12809.65 71.78 55138.97 88888.00 2009-08-03 03:29:19.250 215 12809.62 71.83 55138.97 88888.00 2009-08-03 03:29:19.375 215 12809.62 71.85 55138.97 88888.00 2009-08-03 03:29:19.500 215 12809.62 71.85 55138.95 88888.00 2009-08-03 03:29:19.625 215 12809.58 71.80 55138.95 88888.00 2009-08-03 03:29:19.750 215 12809.52 71.78 55138.90 88888.00 2009-08-03 03:29:19.875 215 12809.48 71.72 55138.93 88888.00 2009-08-03 03:29:20.000 215 12809.58 71.75 55138.93 88888.00 2009-08-03 03:29:20.125 215 12809.67 71.85 55138.97 88888.00 2009-08-03 03:29:20.250 215 12809.65 71.75 55138.93 88888.00 2009-08-03 03:29:20.375 215 12809.55 71.65 55138.88 88888.00 2009-08-03 03:29:20.500 215 12809.55 71.65 55138.90 88888.00 2009-08-03 03:29:20.625 215 12809.62 71.65 55138.90 88888.00 2009-08-03 03:29:20.750 215 12809.65 71.67 55138.93 88888.00 2009-08-03 03:29:20.875 215 12809.73 71.78 55138.95 88888.00 2009-08-03 03:29:21.000 215 12809.67 71.72 55138.95 88888.00 2009-08-03 03:29:21.125 215 12809.60 71.67 55138.90 88888.00 2009-08-03 03:29:21.250 215 12809.60 71.72 55138.95 88888.00 2009-08-03 03:29:21.375 215 12809.73 71.80 55138.95 88888.00 2009-08-03 03:29:21.500 215 12809.70 71.70 55138.93 88888.00 2009-08-03 03:29:21.625 215 12809.73 71.67 55138.90 88888.00 2009-08-03 03:29:21.750 215 12809.77 71.67 55138.93 88888.00 2009-08-03 03:29:21.875 215 12809.77 71.70 55138.95 88888.00 2009-08-03 03:29:22.000 215 12809.70 71.60 55138.88 88888.00 2009-08-03 03:29:22.125 215 12809.67 71.60 55138.90 88888.00 2009-08-03 03:29:22.250 215 12809.70 71.65 55138.90 88888.00 2009-08-03 03:29:22.375 215 12809.70 71.65 55138.90 88888.00 2009-08-03 03:29:22.500 215 12809.67 71.62 55138.90 88888.00 2009-08-03 03:29:22.625 215 12809.62 71.60 55138.85 88888.00 2009-08-03 03:29:22.750 215 12809.62 71.58 55138.85 88888.00 2009-08-03 03:29:22.875 215 12809.62 71.58 55138.85 88888.00 2009-08-03 03:29:23.000 215 12809.62 71.60 55138.88 88888.00 2009-08-03 03:29:23.125 215 12809.62 71.65 55138.90 88888.00 2009-08-03 03:29:23.250 215 12809.65 71.67 55138.90 88888.00 2009-08-03 03:29:23.375 215 12809.62 71.67 55138.90 88888.00 2009-08-03 03:29:23.500 215 12809.62 71.65 55138.88 88888.00 2009-08-03 03:29:23.625 215 12809.65 71.67 55138.93 88888.00 2009-08-03 03:29:23.750 215 12809.62 71.62 55138.88 88888.00 2009-08-03 03:29:23.875 215 12809.60 71.55 55138.85 88888.00 2009-08-03 03:29:24.000 215 12809.60 71.58 55138.85 88888.00 2009-08-03 03:29:24.125 215 12809.58 71.55 55138.85 88888.00 2009-08-03 03:29:24.250 215 12809.55 71.53 55138.85 88888.00 2009-08-03 03:29:24.375 215 12809.60 71.55 55138.88 88888.00 2009-08-03 03:29:24.500 215 12809.62 71.55 55138.88 88888.00 2009-08-03 03:29:24.625 215 12809.55 71.50 55138.85 88888.00 2009-08-03 03:29:24.750 215 12809.45 71.53 55138.85 88888.00 2009-08-03 03:29:24.875 215 12809.52 71.55 55138.85 88888.00 2009-08-03 03:29:25.000 215 12809.58 71.62 55138.85 88888.00 2009-08-03 03:29:25.125 215 12809.60 71.67 55138.88 88888.00 2009-08-03 03:29:25.250 215 12809.62 71.65 55138.88 88888.00 2009-08-03 03:29:25.375 215 12809.65 71.60 55138.85 88888.00 2009-08-03 03:29:25.500 215 12809.60 71.62 55138.88 88888.00 2009-08-03 03:29:25.625 215 12809.55 71.62 55138.88 88888.00 2009-08-03 03:29:25.750 215 12809.55 71.60 55138.85 88888.00 2009-08-03 03:29:25.875 215 12809.55 71.62 55138.82 88888.00 2009-08-03 03:29:26.000 215 12809.50 71.55 55138.80 88888.00 2009-08-03 03:29:26.125 215 12809.48 71.47 55138.80 88888.00 2009-08-03 03:29:26.250 215 12809.50 71.47 55138.85 88888.00 2009-08-03 03:29:26.375 215 12809.60 71.58 55138.88 88888.00 2009-08-03 03:29:26.500 215 12809.58 71.60 55138.85 88888.00 2009-08-03 03:29:26.625 215 12809.48 71.53 55138.82 88888.00 2009-08-03 03:29:26.750 215 12809.55 71.50 55138.85 88888.00 2009-08-03 03:29:26.875 215 12809.58 71.47 55138.82 88888.00 2009-08-03 03:29:27.000 215 12809.55 71.47 55138.80 88888.00 2009-08-03 03:29:27.125 215 12809.58 71.45 55138.80 88888.00 2009-08-03 03:29:27.250 215 12809.58 71.45 55138.82 88888.00 2009-08-03 03:29:27.375 215 12809.58 71.45 55138.80 88888.00 2009-08-03 03:29:27.500 215 12809.55 71.45 55138.78 88888.00 2009-08-03 03:29:27.625 215 12809.60 71.53 55138.80 88888.00 2009-08-03 03:29:27.750 215 12809.62 71.55 55138.82 88888.00 2009-08-03 03:29:27.875 215 12809.58 71.45 55138.80 88888.00 2009-08-03 03:29:28.000 215 12809.58 71.38 55138.78 88888.00 2009-08-03 03:29:28.125 215 12809.58 71.40 55138.78 88888.00 2009-08-03 03:29:28.250 215 12809.58 71.42 55138.75 88888.00 2009-08-03 03:29:28.375 215 12809.58 71.40 55138.75 88888.00 2009-08-03 03:29:28.500 215 12809.58 71.38 55138.78 88888.00 2009-08-03 03:29:28.625 215 12809.62 71.45 55138.78 88888.00 2009-08-03 03:29:28.750 215 12809.65 71.47 55138.78 88888.00 2009-08-03 03:29:28.875 215 12809.52 71.40 55138.75 88888.00 2009-08-03 03:29:29.000 215 12809.48 71.33 55138.70 88888.00 2009-08-03 03:29:29.125 215 12809.52 71.40 55138.75 88888.00 2009-08-03 03:29:29.250 215 12809.58 71.45 55138.78 88888.00 2009-08-03 03:29:29.375 215 12809.62 71.53 55138.80 88888.00 2009-08-03 03:29:29.500 215 12809.58 71.47 55138.75 88888.00 2009-08-03 03:29:29.625 215 12809.52 71.42 55138.75 88888.00 2009-08-03 03:29:29.750 215 12809.52 71.33 55138.70 88888.00 2009-08-03 03:29:29.875 215 12809.50 71.28 55138.68 88888.00 2009-08-03 03:29:30.000 215 12809.48 71.35 55138.72 88888.00 2009-08-03 03:29:30.125 215 12809.52 71.45 55138.78 88888.00 2009-08-03 03:29:30.250 215 12809.55 71.38 55138.75 88888.00 2009-08-03 03:29:30.375 215 12809.52 71.38 55138.75 88888.00 2009-08-03 03:29:30.500 215 12809.50 71.40 55138.75 88888.00 2009-08-03 03:29:30.625 215 12809.50 71.38 55138.72 88888.00 2009-08-03 03:29:30.750 215 12809.48 71.40 55138.72 88888.00 2009-08-03 03:29:30.875 215 12809.50 71.38 55138.72 88888.00 2009-08-03 03:29:31.000 215 12809.50 71.35 55138.72 88888.00 2009-08-03 03:29:31.125 215 12809.55 71.38 55138.72 88888.00 2009-08-03 03:29:31.250 215 12809.48 71.33 55138.72 88888.00 2009-08-03 03:29:31.375 215 12809.50 71.33 55138.70 88888.00 2009-08-03 03:29:31.500 215 12809.48 71.38 55138.70 88888.00 2009-08-03 03:29:31.625 215 12809.52 71.40 55138.70 88888.00 2009-08-03 03:29:31.750 215 12809.55 71.42 55138.70 88888.00 2009-08-03 03:29:31.875 215 12809.52 71.38 55138.70 88888.00 2009-08-03 03:29:32.000 215 12809.52 71.35 55138.68 88888.00 2009-08-03 03:29:32.125 215 12809.55 71.28 55138.65 88888.00 2009-08-03 03:29:32.250 215 12809.48 71.25 55138.62 88888.00 2009-08-03 03:29:32.375 215 12809.50 71.28 55138.65 88888.00 2009-08-03 03:29:32.500 215 12809.42 71.28 55138.65 88888.00 2009-08-03 03:29:32.625 215 12809.48 71.28 55138.68 88888.00 2009-08-03 03:29:32.750 215 12809.52 71.30 55138.70 88888.00 2009-08-03 03:29:32.875 215 12809.48 71.28 55138.68 88888.00 2009-08-03 03:29:33.000 215 12809.45 71.28 55138.62 88888.00 2009-08-03 03:29:33.125 215 12809.50 71.35 55138.68 88888.00 2009-08-03 03:29:33.250 215 12809.48 71.33 55138.65 88888.00 2009-08-03 03:29:33.375 215 12809.50 71.35 55138.62 88888.00 2009-08-03 03:29:33.500 215 12809.50 71.35 55138.70 88888.00 2009-08-03 03:29:33.625 215 12809.42 71.33 55138.68 88888.00 2009-08-03 03:29:33.750 215 12809.38 71.28 55138.65 88888.00 2009-08-03 03:29:33.875 215 12809.48 71.28 55138.60 88888.00 2009-08-03 03:29:34.000 215 12809.50 71.25 55138.65 88888.00 2009-08-03 03:29:34.125 215 12809.52 71.28 55138.68 88888.00 2009-08-03 03:29:34.250 215 12809.55 71.28 55138.68 88888.00 2009-08-03 03:29:34.375 215 12809.52 71.25 55138.68 88888.00 2009-08-03 03:29:34.500 215 12809.45 71.20 55138.62 88888.00 2009-08-03 03:29:34.625 215 12809.40 71.15 55138.60 88888.00 2009-08-03 03:29:34.750 215 12809.48 71.17 55138.65 88888.00 2009-08-03 03:29:34.875 215 12809.48 71.15 55138.60 88888.00 2009-08-03 03:29:35.000 215 12809.38 71.12 55138.60 88888.00 2009-08-03 03:29:35.125 215 12809.45 71.17 55138.62 88888.00 2009-08-03 03:29:35.250 215 12809.48 71.22 55138.65 88888.00 2009-08-03 03:29:35.375 215 12809.45 71.22 55138.65 88888.00 2009-08-03 03:29:35.500 215 12809.40 71.25 55138.68 88888.00 2009-08-03 03:29:35.625 215 12809.42 71.28 55138.65 88888.00 2009-08-03 03:29:35.750 215 12809.48 71.25 55138.62 88888.00 2009-08-03 03:29:35.875 215 12809.40 71.22 55138.62 88888.00 2009-08-03 03:29:36.000 215 12809.40 71.20 55138.60 88888.00 2009-08-03 03:29:36.125 215 12809.35 71.17 55138.57 88888.00 2009-08-03 03:29:36.250 215 12809.33 71.20 55138.60 88888.00 2009-08-03 03:29:36.375 215 12809.38 71.20 55138.57 88888.00 2009-08-03 03:29:36.500 215 12809.38 71.20 55138.60 88888.00 2009-08-03 03:29:36.625 215 12809.45 71.20 55138.60 88888.00 2009-08-03 03:29:36.750 215 12809.48 71.17 55138.55 88888.00 2009-08-03 03:29:36.875 215 12809.42 71.17 55138.55 88888.00 2009-08-03 03:29:37.000 215 12809.40 71.15 55138.57 88888.00 2009-08-03 03:29:37.125 215 12809.40 71.10 55138.57 88888.00 2009-08-03 03:29:37.250 215 12809.42 71.05 55138.57 88888.00 2009-08-03 03:29:37.375 215 12809.38 71.05 55138.57 88888.00 2009-08-03 03:29:37.500 215 12809.40 71.08 55138.57 88888.00 2009-08-03 03:29:37.625 215 12809.45 71.05 55138.55 88888.00 2009-08-03 03:29:37.750 215 12809.33 71.03 55138.50 88888.00 2009-08-03 03:29:37.875 215 12809.30 71.08 55138.50 88888.00 2009-08-03 03:29:38.000 215 12809.40 71.15 55138.55 88888.00 2009-08-03 03:29:38.125 215 12809.42 71.20 55138.55 88888.00 2009-08-03 03:29:38.250 215 12809.45 71.15 55138.55 88888.00 2009-08-03 03:29:38.375 215 12809.45 71.10 55138.50 88888.00 2009-08-03 03:29:38.500 215 12809.48 71.17 55138.57 88888.00 2009-08-03 03:29:38.625 215 12809.35 71.15 55138.55 88888.00 2009-08-03 03:29:38.750 215 12809.23 71.05 55138.53 88888.00 2009-08-03 03:29:38.875 215 12809.27 71.05 55138.55 88888.00 2009-08-03 03:29:39.000 215 12809.38 71.10 55138.53 88888.00 2009-08-03 03:29:39.125 215 12809.40 71.12 55138.55 88888.00 2009-08-03 03:29:39.250 215 12809.40 71.12 55138.55 88888.00 2009-08-03 03:29:39.375 215 12809.35 71.10 55138.57 88888.00 2009-08-03 03:29:39.500 215 12809.35 71.08 55138.55 88888.00 2009-08-03 03:29:39.625 215 12809.35 71.10 55138.53 88888.00 2009-08-03 03:29:39.750 215 12809.35 71.12 55138.55 88888.00 2009-08-03 03:29:39.875 215 12809.33 71.12 55138.53 88888.00 2009-08-03 03:29:40.000 215 12809.35 71.10 55138.47 88888.00 2009-08-03 03:29:40.125 215 12809.35 71.08 55138.50 88888.00 2009-08-03 03:29:40.250 215 12809.38 71.05 55138.53 88888.00 2009-08-03 03:29:40.375 215 12809.40 71.15 55138.53 88888.00 2009-08-03 03:29:40.500 215 12809.40 71.15 55138.53 88888.00 2009-08-03 03:29:40.625 215 12809.35 71.12 55138.50 88888.00 2009-08-03 03:29:40.750 215 12809.30 71.12 55138.50 88888.00 2009-08-03 03:29:40.875 215 12809.38 71.17 55138.47 88888.00 2009-08-03 03:29:41.000 215 12809.45 71.15 55138.45 88888.00 2009-08-03 03:29:41.125 215 12809.48 71.12 55138.47 88888.00 2009-08-03 03:29:41.250 215 12809.52 71.17 55138.50 88888.00 2009-08-03 03:29:41.375 215 12809.48 71.12 55138.47 88888.00 2009-08-03 03:29:41.500 215 12809.38 71.10 55138.47 88888.00 2009-08-03 03:29:41.625 215 12809.48 71.17 55138.53 88888.00 2009-08-03 03:29:41.750 215 12809.50 71.20 55138.53 88888.00 2009-08-03 03:29:41.875 215 12809.50 71.15 55138.53 88888.00 2009-08-03 03:29:42.000 215 12809.50 71.10 55138.47 88888.00 2009-08-03 03:29:42.125 215 12809.48 71.08 55138.47 88888.00 2009-08-03 03:29:42.250 215 12809.40 70.97 55138.45 88888.00 2009-08-03 03:29:42.375 215 12809.42 71.00 55138.45 88888.00 2009-08-03 03:29:42.500 215 12809.45 71.03 55138.45 88888.00 2009-08-03 03:29:42.625 215 12809.42 71.00 55138.43 88888.00 2009-08-03 03:29:42.750 215 12809.42 71.03 55138.43 88888.00 2009-08-03 03:29:42.875 215 12809.38 71.05 55138.47 88888.00 2009-08-03 03:29:43.000 215 12809.40 71.15 55138.47 88888.00 2009-08-03 03:29:43.125 215 12809.42 71.12 55138.45 88888.00 2009-08-03 03:29:43.250 215 12809.35 71.08 55138.45 88888.00 2009-08-03 03:29:43.375 215 12809.38 71.10 55138.45 88888.00 2009-08-03 03:29:43.500 215 12809.30 71.05 55138.45 88888.00 2009-08-03 03:29:43.625 215 12809.27 71.05 55138.45 88888.00 2009-08-03 03:29:43.750 215 12809.35 71.12 55138.45 88888.00 2009-08-03 03:29:43.875 215 12809.33 71.10 55138.43 88888.00 2009-08-03 03:29:44.000 215 12809.27 71.03 55138.40 88888.00 2009-08-03 03:29:44.125 215 12809.33 70.92 55138.40 88888.00 2009-08-03 03:29:44.250 215 12809.17 70.92 55138.40 88888.00 2009-08-03 03:29:44.375 215 12809.17 70.95 55138.40 88888.00 2009-08-03 03:29:44.500 215 12809.25 70.95 55138.40 88888.00 2009-08-03 03:29:44.625 215 12809.30 70.95 55138.40 88888.00 2009-08-03 03:29:44.750 215 12809.33 70.95 55138.40 88888.00 2009-08-03 03:29:44.875 215 12809.33 71.05 55138.40 88888.00 2009-08-03 03:29:45.000 215 12809.35 71.00 55138.43 88888.00 2009-08-03 03:29:45.125 215 12809.27 70.92 55138.40 88888.00 2009-08-03 03:29:45.250 215 12809.27 70.97 55138.40 88888.00 2009-08-03 03:29:45.375 215 12809.35 71.00 55138.40 88888.00 2009-08-03 03:29:45.500 215 12809.33 71.05 55138.40 88888.00 2009-08-03 03:29:45.625 215 12809.25 71.05 55138.40 88888.00 2009-08-03 03:29:45.750 215 12809.20 71.08 55138.40 88888.00 2009-08-03 03:29:45.875 215 12809.23 71.12 55138.43 88888.00 2009-08-03 03:29:46.000 215 12809.20 71.10 55138.43 88888.00 2009-08-03 03:29:46.125 215 12809.20 71.15 55138.43 88888.00 2009-08-03 03:29:46.250 215 12809.20 71.08 55138.40 88888.00 2009-08-03 03:29:46.375 215 12809.20 71.03 55138.38 88888.00 2009-08-03 03:29:46.500 215 12809.23 71.00 55138.40 88888.00 2009-08-03 03:29:46.625 215 12809.25 71.05 55138.38 88888.00 2009-08-03 03:29:46.750 215 12809.17 71.03 55138.38 88888.00 2009-08-03 03:29:46.875 215 12809.20 70.95 55138.35 88888.00 2009-08-03 03:29:47.000 215 12809.23 71.00 55138.35 88888.00 2009-08-03 03:29:47.125 215 12809.20 70.97 55138.38 88888.00 2009-08-03 03:29:47.250 215 12809.10 70.95 55138.38 88888.00 2009-08-03 03:29:47.375 215 12809.17 71.03 55138.38 88888.00 2009-08-03 03:29:47.500 215 12809.17 71.05 55138.40 88888.00 2009-08-03 03:29:47.625 215 12809.17 71.03 55138.38 88888.00 2009-08-03 03:29:47.750 215 12809.23 71.03 55138.43 88888.00 2009-08-03 03:29:47.875 215 12809.25 71.10 55138.40 88888.00 2009-08-03 03:29:48.000 215 12809.12 71.03 55138.38 88888.00 2009-08-03 03:29:48.125 215 12809.05 70.95 55138.35 88888.00 2009-08-03 03:29:48.250 215 12809.00 71.00 55138.32 88888.00 2009-08-03 03:29:48.375 215 12809.05 71.05 55138.32 88888.00 2009-08-03 03:29:48.500 215 12809.15 71.05 55138.38 88888.00 2009-08-03 03:29:48.625 215 12809.12 71.10 55138.38 88888.00 2009-08-03 03:29:48.750 215 12809.00 71.08 55138.35 88888.00 2009-08-03 03:29:48.875 215 12809.00 71.08 55138.35 88888.00 2009-08-03 03:29:49.000 215 12809.08 71.10 55138.35 88888.00 2009-08-03 03:29:49.125 215 12809.12 71.10 55138.32 88888.00 2009-08-03 03:29:49.250 215 12809.10 71.08 55138.35 88888.00 2009-08-03 03:29:49.375 215 12809.12 71.08 55138.32 88888.00 2009-08-03 03:29:49.500 215 12809.12 71.05 55138.32 88888.00 2009-08-03 03:29:49.625 215 12809.17 71.05 55138.30 88888.00 2009-08-03 03:29:49.750 215 12809.23 71.03 55138.32 88888.00 2009-08-03 03:29:49.875 215 12809.25 71.03 55138.30 88888.00 2009-08-03 03:29:50.000 215 12809.17 70.95 55138.30 88888.00 2009-08-03 03:29:50.125 215 12809.15 70.92 55138.28 88888.00 2009-08-03 03:29:50.250 215 12809.10 70.92 55138.30 88888.00 2009-08-03 03:29:50.375 215 12809.12 71.00 55138.32 88888.00 2009-08-03 03:29:50.500 215 12809.15 71.08 55138.32 88888.00 2009-08-03 03:29:50.625 215 12809.12 71.08 55138.30 88888.00 2009-08-03 03:29:50.750 215 12809.10 71.08 55138.30 88888.00 2009-08-03 03:29:50.875 215 12809.00 71.05 55138.35 88888.00 2009-08-03 03:29:51.000 215 12809.05 71.10 55138.35 88888.00 2009-08-03 03:29:51.125 215 12809.08 71.10 55138.28 88888.00 2009-08-03 03:29:51.250 215 12809.05 71.12 55138.25 88888.00 2009-08-03 03:29:51.375 215 12809.10 71.10 55138.25 88888.00 2009-08-03 03:29:51.500 215 12809.08 71.12 55138.28 88888.00 2009-08-03 03:29:51.625 215 12809.02 71.10 55138.30 88888.00 2009-08-03 03:29:51.750 215 12809.02 71.08 55138.28 88888.00 2009-08-03 03:29:51.875 215 12809.10 71.05 55138.28 88888.00 2009-08-03 03:29:52.000 215 12809.10 71.08 55138.30 88888.00 2009-08-03 03:29:52.125 215 12809.05 71.00 55138.28 88888.00 2009-08-03 03:29:52.250 215 12809.02 70.97 55138.30 88888.00 2009-08-03 03:29:52.375 215 12809.05 70.97 55138.25 88888.00 2009-08-03 03:29:52.500 215 12809.05 70.95 55138.22 88888.00 2009-08-03 03:29:52.625 215 12809.05 70.95 55138.25 88888.00 2009-08-03 03:29:52.750 215 12809.05 70.95 55138.25 88888.00 2009-08-03 03:29:52.875 215 12809.08 70.95 55138.25 88888.00 2009-08-03 03:29:53.000 215 12809.02 70.95 55138.22 88888.00 2009-08-03 03:29:53.125 215 12808.95 70.97 55138.25 88888.00 2009-08-03 03:29:53.250 215 12809.02 71.05 55138.25 88888.00 2009-08-03 03:29:53.375 215 12809.08 71.10 55138.28 88888.00 2009-08-03 03:29:53.500 215 12809.05 71.10 55138.28 88888.00 2009-08-03 03:29:53.625 215 12809.02 71.12 55138.25 88888.00 2009-08-03 03:29:53.750 215 12808.98 71.08 55138.25 88888.00 2009-08-03 03:29:53.875 215 12808.92 71.05 55138.22 88888.00 2009-08-03 03:29:54.000 215 12808.85 71.00 55138.20 88888.00 2009-08-03 03:29:54.125 215 12808.85 71.08 55138.22 88888.00 2009-08-03 03:29:54.250 215 12808.90 71.03 55138.22 88888.00 2009-08-03 03:29:54.375 215 12808.90 70.97 55138.20 88888.00 2009-08-03 03:29:54.500 215 12808.95 70.97 55138.22 88888.00 2009-08-03 03:29:54.625 215 12808.98 71.03 55138.22 88888.00 2009-08-03 03:29:54.750 215 12809.02 71.03 55138.22 88888.00 2009-08-03 03:29:54.875 215 12809.00 70.92 55138.15 88888.00 2009-08-03 03:29:55.000 215 12808.98 70.90 55138.15 88888.00 2009-08-03 03:29:55.125 215 12809.02 70.92 55138.15 88888.00 2009-08-03 03:29:55.250 215 12809.02 70.95 55138.20 88888.00 2009-08-03 03:29:55.375 215 12809.02 70.92 55138.15 88888.00 2009-08-03 03:29:55.500 215 12809.08 70.97 55138.18 88888.00 2009-08-03 03:29:55.625 215 12809.12 71.08 55138.20 88888.00 2009-08-03 03:29:55.750 215 12809.10 71.10 55138.18 88888.00 2009-08-03 03:29:55.875 215 12809.08 71.12 55138.15 88888.00 2009-08-03 03:29:56.000 215 12809.08 71.17 55138.15 88888.00 2009-08-03 03:29:56.125 215 12809.02 71.17 55138.18 88888.00 2009-08-03 03:29:56.250 215 12808.92 71.15 55138.15 88888.00 2009-08-03 03:29:56.375 215 12808.95 71.15 55138.12 88888.00 2009-08-03 03:29:56.500 215 12808.98 71.10 55138.15 88888.00 2009-08-03 03:29:56.625 215 12808.92 71.08 55138.12 88888.00 2009-08-03 03:29:56.750 215 12808.92 71.10 55138.15 88888.00 2009-08-03 03:29:56.875 215 12808.88 70.97 55138.10 88888.00 2009-08-03 03:29:57.000 215 12808.83 70.85 55138.05 88888.00 2009-08-03 03:29:57.125 215 12808.88 70.90 55138.07 88888.00 2009-08-03 03:29:57.250 215 12808.92 70.95 55138.07 88888.00 2009-08-03 03:29:57.375 215 12808.92 70.97 55138.10 88888.00 2009-08-03 03:29:57.500 215 12808.95 71.03 55138.10 88888.00 2009-08-03 03:29:57.625 215 12808.92 71.03 55138.10 88888.00 2009-08-03 03:29:57.750 215 12808.92 70.97 55138.07 88888.00 2009-08-03 03:29:57.875 215 12809.02 71.00 55138.07 88888.00 2009-08-03 03:29:58.000 215 12809.12 71.12 55138.12 88888.00 2009-08-03 03:29:58.125 215 12809.15 71.22 55138.12 88888.00 2009-08-03 03:29:58.250 215 12809.00 71.15 55138.12 88888.00 2009-08-03 03:29:58.375 215 12808.88 71.10 55138.07 88888.00 2009-08-03 03:29:58.500 215 12808.85 71.15 55138.10 88888.00 2009-08-03 03:29:58.625 215 12808.88 71.17 55138.12 88888.00 2009-08-03 03:29:58.750 215 12808.83 71.12 55138.10 88888.00 2009-08-03 03:29:58.875 215 12808.83 71.10 55138.07 88888.00 2009-08-03 03:29:59.000 215 12808.85 71.12 55138.03 88888.00 2009-08-03 03:29:59.125 215 12808.83 71.10 55138.03 88888.00 2009-08-03 03:29:59.250 215 12808.83 71.08 55138.05 88888.00 2009-08-03 03:29:59.375 215 12808.88 71.08 55138.07 88888.00 2009-08-03 03:29:59.500 215 12808.90 71.05 55138.05 88888.00 2009-08-03 03:29:59.625 215 12808.90 70.97 55138.05 88888.00 2009-08-03 03:29:59.750 215 12808.98 70.92 55138.03 88888.00 2009-08-03 03:29:59.875 215 12809.00 70.92 55138.03 88888.00 2009-08-03 03:30:00.000 215 12809.05 71.03 55138.05 88888.00 2009-08-03 03:30:00.125 215 12809.00 71.03 55138.05 88888.00 2009-08-03 03:30:00.250 215 12808.95 71.08 55138.03 88888.00 2009-08-03 03:30:00.375 215 12809.02 71.17 55138.05 88888.00 2009-08-03 03:30:00.500 215 12809.05 71.15 55138.00 88888.00 2009-08-03 03:30:00.625 215 12809.02 71.17 55137.97 88888.00 2009-08-03 03:30:00.750 215 12808.98 71.15 55138.03 88888.00 2009-08-03 03:30:00.875 215 12808.95 71.12 55138.00 88888.00 2009-08-03 03:30:01.000 215 12808.90 71.12 55137.97 88888.00 2009-08-03 03:30:01.125 215 12808.90 71.12 55137.97 88888.00 2009-08-03 03:30:01.250 215 12808.95 71.15 55137.97 88888.00 2009-08-03 03:30:01.375 215 12808.92 71.05 55137.95 88888.00 2009-08-03 03:30:01.500 215 12808.98 71.05 55137.95 88888.00 2009-08-03 03:30:01.625 215 12809.02 71.10 55137.97 88888.00 2009-08-03 03:30:01.750 215 12809.00 71.08 55137.97 88888.00 2009-08-03 03:30:01.875 215 12809.02 71.00 55137.95 88888.00 2009-08-03 03:30:02.000 215 12809.02 70.97 55137.93 88888.00 2009-08-03 03:30:02.125 215 12809.00 70.95 55137.93 88888.00 2009-08-03 03:30:02.250 215 12808.92 70.95 55137.95 88888.00 2009-08-03 03:30:02.375 215 12809.05 71.10 55137.97 88888.00 2009-08-03 03:30:02.500 215 12809.08 71.12 55137.97 88888.00 2009-08-03 03:30:02.625 215 12809.08 71.17 55137.97 88888.00 2009-08-03 03:30:02.750 215 12809.00 71.15 55137.97 88888.00 2009-08-03 03:30:02.875 215 12809.00 71.12 55137.93 88888.00 2009-08-03 03:30:03.000 215 12809.00 71.20 55137.93 88888.00 2009-08-03 03:30:03.125 215 12809.00 71.22 55137.93 88888.00 2009-08-03 03:30:03.250 215 12808.98 71.20 55137.93 88888.00 2009-08-03 03:30:03.375 215 12809.00 71.22 55137.97 88888.00 2009-08-03 03:30:03.500 215 12809.00 71.20 55137.95 88888.00 2009-08-03 03:30:03.625 215 12809.00 71.15 55137.93 88888.00 2009-08-03 03:30:03.750 215 12808.95 71.10 55137.88 88888.00 2009-08-03 03:30:03.875 215 12808.90 71.08 55137.88 88888.00 2009-08-03 03:30:04.000 215 12808.92 71.05 55137.88 88888.00 2009-08-03 03:30:04.125 215 12808.95 71.03 55137.88 88888.00 2009-08-03 03:30:04.250 215 12809.00 71.03 55137.90 88888.00 2009-08-03 03:30:04.375 215 12808.98 71.03 55137.88 88888.00 2009-08-03 03:30:04.500 215 12808.92 71.00 55137.85 88888.00 2009-08-03 03:30:04.625 215 12808.98 71.05 55137.88 88888.00 2009-08-03 03:30:04.750 215 12809.08 71.12 55137.90 88888.00 2009-08-03 03:30:04.875 215 12809.00 71.12 55137.90 88888.00 2009-08-03 03:30:05.000 215 12808.85 71.05 55137.82 88888.00 2009-08-03 03:30:05.125 215 12808.85 71.03 55137.82 88888.00 2009-08-03 03:30:05.250 215 12808.90 71.12 55137.85 88888.00 2009-08-03 03:30:05.375 215 12808.95 71.22 55137.88 88888.00 2009-08-03 03:30:05.500 215 12808.90 71.20 55137.85 88888.00 2009-08-03 03:30:05.625 215 12808.92 71.28 55137.85 88888.00 2009-08-03 03:30:05.750 215 12808.95 71.28 55137.90 88888.00 2009-08-03 03:30:05.875 215 12808.92 71.17 55137.88 88888.00 2009-08-03 03:30:06.000 215 12808.90 71.10 55137.88 88888.00 2009-08-03 03:30:06.125 215 12808.90 71.17 55137.93 88888.00 2009-08-03 03:30:06.250 215 12808.90 71.08 55137.90 88888.00 2009-08-03 03:30:06.375 215 12808.92 70.97 55137.85 88888.00 2009-08-03 03:30:06.500 215 12809.00 71.00 55137.82 88888.00 2009-08-03 03:30:06.625 215 12809.00 71.05 55137.82 88888.00 2009-08-03 03:30:06.750 215 12808.98 71.05 55137.85 88888.00 2009-08-03 03:30:06.875 215 12808.95 71.10 55137.88 88888.00 2009-08-03 03:30:07.000 215 12808.92 71.10 55137.82 88888.00 2009-08-03 03:30:07.125 215 12808.92 71.10 55137.80 88888.00 2009-08-03 03:30:07.250 215 12808.90 71.15 55137.82 88888.00 2009-08-03 03:30:07.375 215 12808.92 71.20 55137.85 88888.00 2009-08-03 03:30:07.500 215 12808.85 71.20 55137.82 88888.00 2009-08-03 03:30:07.625 215 12808.80 71.15 55137.78 88888.00 2009-08-03 03:30:07.750 215 12808.83 71.12 55137.75 88888.00 2009-08-03 03:30:07.875 215 12808.90 71.17 55137.78 88888.00 2009-08-03 03:30:08.000 215 12808.95 71.22 55137.80 88888.00 2009-08-03 03:30:08.125 215 12808.88 71.17 55137.80 88888.00 2009-08-03 03:30:08.250 215 12808.85 71.12 55137.80 88888.00 2009-08-03 03:30:08.375 215 12808.92 71.15 55137.80 88888.00 2009-08-03 03:30:08.500 215 12808.90 71.08 55137.80 88888.00 2009-08-03 03:30:08.625 215 12808.83 70.92 55137.70 88888.00 2009-08-03 03:30:08.750 215 12808.83 71.00 55137.75 88888.00 2009-08-03 03:30:08.875 215 12808.90 71.12 55137.82 88888.00 2009-08-03 03:30:09.000 215 12808.98 71.10 55137.80 88888.00 2009-08-03 03:30:09.125 215 12808.98 71.12 55137.80 88888.00 2009-08-03 03:30:09.250 215 12808.88 71.10 55137.75 88888.00 2009-08-03 03:30:09.375 215 12808.92 71.12 55137.72 88888.00 2009-08-03 03:30:09.500 215 12808.95 71.10 55137.72 88888.00 2009-08-03 03:30:09.625 215 12808.92 71.15 55137.72 88888.00 2009-08-03 03:30:09.750 215 12808.85 71.17 55137.72 88888.00 2009-08-03 03:30:09.875 215 12808.90 71.25 55137.72 88888.00 2009-08-03 03:30:10.000 215 12808.92 71.22 55137.75 88888.00 2009-08-03 03:30:10.125 215 12808.92 71.22 55137.75 88888.00 2009-08-03 03:30:10.250 215 12808.95 71.25 55137.78 88888.00 2009-08-03 03:30:10.375 215 12808.95 71.22 55137.78 88888.00 2009-08-03 03:30:10.500 215 12808.92 71.12 55137.72 88888.00 2009-08-03 03:30:10.625 215 12808.92 71.08 55137.70 88888.00 2009-08-03 03:30:10.750 215 12808.90 71.05 55137.70 88888.00 2009-08-03 03:30:10.875 215 12808.88 70.97 55137.68 88888.00 2009-08-03 03:30:11.000 215 12808.88 70.95 55137.65 88888.00 2009-08-03 03:30:11.125 215 12808.92 71.00 55137.65 88888.00 2009-08-03 03:30:11.250 215 12808.95 71.03 55137.70 88888.00 2009-08-03 03:30:11.375 215 12808.98 71.08 55137.68 88888.00 2009-08-03 03:30:11.500 215 12808.88 71.12 55137.65 88888.00 2009-08-03 03:30:11.625 215 12808.95 71.20 55137.68 88888.00 2009-08-03 03:30:11.750 215 12809.00 71.25 55137.68 88888.00 2009-08-03 03:30:11.875 215 12808.95 71.25 55137.68 88888.00 2009-08-03 03:30:12.000 215 12808.92 71.28 55137.68 88888.00 2009-08-03 03:30:12.125 215 12808.92 71.30 55137.68 88888.00 2009-08-03 03:30:12.250 215 12808.83 71.22 55137.68 88888.00 2009-08-03 03:30:12.375 215 12808.85 71.25 55137.68 88888.00 2009-08-03 03:30:12.500 215 12808.83 71.17 55137.65 88888.00 2009-08-03 03:30:12.625 215 12808.83 71.15 55137.65 88888.00 2009-08-03 03:30:12.750 215 12808.88 71.17 55137.70 88888.00 2009-08-03 03:30:12.875 215 12808.83 71.10 55137.65 88888.00 2009-08-03 03:30:13.000 215 12808.85 71.05 55137.62 88888.00 2009-08-03 03:30:13.125 215 12808.92 71.10 55137.65 88888.00 2009-08-03 03:30:13.250 215 12808.90 71.15 55137.65 88888.00 2009-08-03 03:30:13.375 215 12808.98 71.15 55137.65 88888.00 2009-08-03 03:30:13.500 215 12809.00 71.12 55137.62 88888.00 2009-08-03 03:30:13.625 215 12809.00 71.15 55137.65 88888.00 2009-08-03 03:30:13.750 215 12809.02 71.22 55137.65 88888.00 2009-08-03 03:30:13.875 215 12809.02 71.20 55137.62 88888.00 2009-08-03 03:30:14.000 215 12809.00 71.12 55137.57 88888.00 2009-08-03 03:30:14.125 215 12808.95 71.20 55137.60 88888.00 2009-08-03 03:30:14.250 215 12808.92 71.17 55137.60 88888.00 2009-08-03 03:30:14.375 215 12808.90 71.20 55137.57 88888.00 2009-08-03 03:30:14.500 215 12808.90 71.22 55137.62 88888.00 2009-08-03 03:30:14.625 215 12808.92 71.28 55137.62 88888.00 2009-08-03 03:30:14.750 215 12808.88 71.17 55137.62 88888.00 2009-08-03 03:30:14.875 215 12808.92 71.17 55137.62 88888.00 2009-08-03 03:30:15.000 215 12809.02 71.22 55137.65 88888.00 2009-08-03 03:30:15.125 215 12809.00 71.20 55137.62 88888.00 2009-08-03 03:30:15.250 215 12808.95 71.08 55137.60 88888.00 2009-08-03 03:30:15.375 215 12808.95 71.05 55137.55 88888.00 2009-08-03 03:30:15.500 215 12809.00 71.10 55137.57 88888.00 2009-08-03 03:30:15.625 215 12809.12 71.22 55137.57 88888.00 2009-08-03 03:30:15.750 215 12809.05 71.25 55137.60 88888.00 2009-08-03 03:30:15.875 215 12809.02 71.20 55137.60 88888.00 2009-08-03 03:30:16.000 215 12808.98 71.17 55137.57 88888.00 2009-08-03 03:30:16.125 215 12808.92 71.20 55137.60 88888.00 2009-08-03 03:30:16.250 215 12808.95 71.25 55137.57 88888.00 2009-08-03 03:30:16.375 215 12808.92 71.22 55137.55 88888.00 2009-08-03 03:30:16.500 215 12808.83 71.15 55137.53 88888.00 2009-08-03 03:30:16.625 215 12808.85 71.15 55137.53 88888.00 2009-08-03 03:30:16.750 215 12808.92 71.20 55137.57 88888.00 2009-08-03 03:30:16.875 215 12808.98 71.15 55137.57 88888.00 2009-08-03 03:30:17.000 215 12808.95 71.15 55137.55 88888.00 2009-08-03 03:30:17.125 215 12808.95 71.25 55137.57 88888.00 2009-08-03 03:30:17.250 215 12808.95 71.22 55137.55 88888.00 2009-08-03 03:30:17.375 215 12809.00 71.20 55137.57 88888.00 2009-08-03 03:30:17.500 215 12809.02 71.20 55137.55 88888.00 2009-08-03 03:30:17.625 215 12809.08 71.22 55137.53 88888.00 2009-08-03 03:30:17.750 215 12809.02 71.22 55137.55 88888.00 2009-08-03 03:30:17.875 215 12809.02 71.17 55137.55 88888.00 2009-08-03 03:30:18.000 215 12809.02 71.10 55137.53 88888.00 2009-08-03 03:30:18.125 215 12809.02 71.12 55137.50 88888.00 2009-08-03 03:30:18.250 215 12809.02 71.17 55137.50 88888.00 2009-08-03 03:30:18.375 215 12809.05 71.25 55137.53 88888.00 2009-08-03 03:30:18.500 215 12809.05 71.25 55137.53 88888.00 2009-08-03 03:30:18.625 215 12809.08 71.25 55137.53 88888.00 2009-08-03 03:30:18.750 215 12809.08 71.25 55137.55 88888.00 2009-08-03 03:30:18.875 215 12809.05 71.28 55137.53 88888.00 2009-08-03 03:30:19.000 215 12809.02 71.25 55137.47 88888.00 2009-08-03 03:30:19.125 215 12809.00 71.25 55137.47 88888.00 2009-08-03 03:30:19.250 215 12809.05 71.20 55137.45 88888.00 2009-08-03 03:30:19.375 215 12809.02 71.22 55137.45 88888.00 2009-08-03 03:30:19.500 215 12809.05 71.22 55137.45 88888.00 2009-08-03 03:30:19.625 215 12809.00 71.17 55137.43 88888.00 2009-08-03 03:30:19.750 215 12809.08 71.20 55137.45 88888.00 2009-08-03 03:30:19.875 215 12809.12 71.28 55137.45 88888.00 2009-08-03 03:30:20.000 215 12809.17 71.20 55137.45 88888.00 2009-08-03 03:30:20.125 215 12809.23 71.17 55137.45 88888.00 2009-08-03 03:30:20.250 215 12809.17 71.17 55137.45 88888.00 2009-08-03 03:30:20.375 215 12809.15 71.17 55137.43 88888.00 2009-08-03 03:30:20.500 215 12809.17 71.15 55137.43 88888.00 2009-08-03 03:30:20.625 215 12809.17 71.17 55137.45 88888.00 2009-08-03 03:30:20.750 215 12809.10 71.17 55137.43 88888.00 2009-08-03 03:30:20.875 215 12809.00 71.12 55137.40 88888.00 2009-08-03 03:30:21.000 215 12809.05 71.22 55137.45 88888.00 2009-08-03 03:30:21.125 215 12809.10 71.25 55137.45 88888.00 2009-08-03 03:30:21.250 215 12809.05 71.20 55137.43 88888.00 2009-08-03 03:30:21.375 215 12809.02 71.25 55137.43 88888.00 2009-08-03 03:30:21.500 215 12809.05 71.22 55137.40 88888.00 2009-08-03 03:30:21.625 215 12809.12 71.22 55137.45 88888.00 2009-08-03 03:30:21.750 215 12809.08 71.12 55137.40 88888.00 2009-08-03 03:30:21.875 215 12809.08 71.12 55137.35 88888.00 2009-08-03 03:30:22.000 215 12809.15 71.17 55137.38 88888.00 2009-08-03 03:30:22.125 215 12809.20 71.22 55137.38 88888.00 2009-08-03 03:30:22.250 215 12809.17 71.15 55137.38 88888.00 2009-08-03 03:30:22.375 215 12809.10 71.12 55137.35 88888.00 2009-08-03 03:30:22.500 215 12809.10 71.20 55137.40 88888.00 2009-08-03 03:30:22.625 215 12809.12 71.25 55137.43 88888.00 2009-08-03 03:30:22.750 215 12809.10 71.22 55137.43 88888.00 2009-08-03 03:30:22.875 215 12809.08 71.17 55137.38 88888.00 2009-08-03 03:30:23.000 215 12809.05 71.25 55137.38 88888.00 2009-08-03 03:30:23.125 215 12809.08 71.22 55137.35 88888.00 2009-08-03 03:30:23.250 215 12809.08 71.17 55137.35 88888.00 2009-08-03 03:30:23.375 215 12809.05 71.22 55137.35 88888.00 2009-08-03 03:30:23.500 215 12809.05 71.28 55137.38 88888.00 2009-08-03 03:30:23.625 215 12809.08 71.33 55137.38 88888.00 2009-08-03 03:30:23.750 215 12809.02 71.20 55137.35 88888.00 2009-08-03 03:30:23.875 215 12809.00 71.17 55137.32 88888.00 2009-08-03 03:30:24.000 215 12809.05 71.17 55137.32 88888.00 2009-08-03 03:30:24.125 215 12809.17 71.22 55137.35 88888.00 2009-08-03 03:30:24.250 215 12809.17 71.22 55137.38 88888.00 2009-08-03 03:30:24.375 215 12809.10 71.17 55137.32 88888.00 2009-08-03 03:30:24.500 215 12809.02 71.15 55137.30 88888.00 2009-08-03 03:30:24.625 215 12809.10 71.17 55137.32 88888.00 2009-08-03 03:30:24.750 215 12809.12 71.22 55137.32 88888.00 2009-08-03 03:30:24.875 215 12809.20 71.28 55137.32 88888.00 2009-08-03 03:30:25.000 215 12809.15 71.25 55137.30 88888.00 2009-08-03 03:30:25.125 215 12809.12 71.30 55137.32 88888.00 2009-08-03 03:30:25.250 215 12809.15 71.35 55137.35 88888.00 2009-08-03 03:30:25.375 215 12809.15 71.33 55137.32 88888.00 2009-08-03 03:30:25.500 215 12809.12 71.30 55137.32 88888.00 2009-08-03 03:30:25.625 215 12809.17 71.22 55137.30 88888.00 2009-08-03 03:30:25.750 215 12809.20 71.20 55137.28 88888.00 2009-08-03 03:30:25.875 215 12809.17 71.22 55137.30 88888.00 2009-08-03 03:30:26.000 215 12809.12 71.15 55137.28 88888.00 2009-08-03 03:30:26.125 215 12809.12 71.15 55137.28 88888.00 2009-08-03 03:30:26.250 215 12809.15 71.25 55137.30 88888.00 2009-08-03 03:30:26.375 215 12809.20 71.33 55137.32 88888.00 2009-08-03 03:30:26.500 215 12809.20 71.28 55137.30 88888.00 2009-08-03 03:30:26.625 215 12809.17 71.28 55137.28 88888.00 2009-08-03 03:30:26.750 215 12809.20 71.35 55137.32 88888.00 2009-08-03 03:30:26.875 215 12809.25 71.40 55137.32 88888.00 2009-08-03 03:30:27.000 215 12809.25 71.30 55137.30 88888.00 2009-08-03 03:30:27.125 215 12809.23 71.25 55137.25 88888.00 2009-08-03 03:30:27.250 215 12809.20 71.25 55137.22 88888.00 2009-08-03 03:30:27.375 215 12809.25 71.28 55137.25 88888.00 2009-08-03 03:30:27.500 215 12809.17 71.22 55137.25 88888.00 2009-08-03 03:30:27.625 215 12809.23 71.22 55137.28 88888.00 2009-08-03 03:30:27.750 215 12809.25 71.22 55137.25 88888.00 2009-08-03 03:30:27.875 215 12809.23 71.17 55137.25 88888.00 2009-08-03 03:30:28.000 215 12809.12 71.12 55137.20 88888.00 2009-08-03 03:30:28.125 215 12809.20 71.17 55137.25 88888.00 2009-08-03 03:30:28.250 215 12809.23 71.17 55137.22 88888.00 2009-08-03 03:30:28.375 215 12809.20 71.15 55137.20 88888.00 2009-08-03 03:30:28.500 215 12809.20 71.20 55137.20 88888.00 2009-08-03 03:30:28.625 215 12809.20 71.25 55137.20 88888.00 2009-08-03 03:30:28.750 215 12809.15 71.30 55137.20 88888.00 2009-08-03 03:30:28.875 215 12809.10 71.33 55137.18 88888.00 2009-08-03 03:30:29.000 215 12809.10 71.33 55137.20 88888.00 2009-08-03 03:30:29.125 215 12809.20 71.35 55137.22 88888.00 2009-08-03 03:30:29.250 215 12809.20 71.33 55137.20 88888.00 2009-08-03 03:30:29.375 215 12809.25 71.38 55137.20 88888.00 2009-08-03 03:30:29.500 215 12809.23 71.33 55137.20 88888.00 2009-08-03 03:30:29.625 215 12809.15 71.22 55137.20 88888.00 2009-08-03 03:30:29.750 215 12809.20 71.20 55137.20 88888.00 2009-08-03 03:30:29.875 215 12809.20 71.22 55137.20 88888.00 2009-08-03 03:30:30.000 215 12809.23 71.22 55137.18 88888.00 2009-08-03 03:30:30.125 215 12809.25 71.22 55137.18 88888.00 2009-08-03 03:30:30.250 215 12809.25 71.28 55137.20 88888.00 2009-08-03 03:30:30.375 215 12809.25 71.38 55137.22 88888.00 2009-08-03 03:30:30.500 215 12809.27 71.38 55137.25 88888.00 2009-08-03 03:30:30.625 215 12809.33 71.42 55137.22 88888.00 2009-08-03 03:30:30.750 215 12809.33 71.45 55137.25 88888.00 2009-08-03 03:30:30.875 215 12809.25 71.33 55137.20 88888.00 2009-08-03 03:30:31.000 215 12809.15 71.33 55137.18 88888.00 2009-08-03 03:30:31.125 215 12809.10 71.33 55137.22 88888.00 2009-08-03 03:30:31.250 215 12809.12 71.30 55137.22 88888.00 2009-08-03 03:30:31.375 215 12809.20 71.28 55137.18 88888.00 2009-08-03 03:30:31.500 215 12809.23 71.28 55137.15 88888.00 2009-08-03 03:30:31.625 215 12809.30 71.28 55137.18 88888.00 2009-08-03 03:30:31.750 215 12809.27 71.25 55137.15 88888.00 2009-08-03 03:30:31.875 215 12809.25 71.25 55137.18 88888.00 2009-08-03 03:30:32.000 215 12809.30 71.25 55137.15 88888.00 2009-08-03 03:30:32.125 215 12809.25 71.22 55137.20 88888.00 2009-08-03 03:30:32.250 215 12809.23 71.30 55137.20 88888.00 2009-08-03 03:30:32.375 215 12809.23 71.35 55137.18 88888.00 2009-08-03 03:30:32.500 215 12809.17 71.33 55137.12 88888.00 2009-08-03 03:30:32.625 215 12809.25 71.38 55137.12 88888.00 2009-08-03 03:30:32.750 215 12809.27 71.38 55137.12 88888.00 2009-08-03 03:30:32.875 215 12809.25 71.28 55137.10 88888.00 2009-08-03 03:30:33.000 215 12809.33 71.30 55137.10 88888.00 2009-08-03 03:30:33.125 215 12809.33 71.25 55137.10 88888.00 2009-08-03 03:30:33.250 215 12809.25 71.20 55137.07 88888.00 2009-08-03 03:30:33.375 215 12809.27 71.17 55137.05 88888.00 2009-08-03 03:30:33.500 215 12809.30 71.15 55137.05 88888.00 2009-08-03 03:30:33.625 215 12809.30 71.15 55137.07 88888.00 2009-08-03 03:30:33.750 215 12809.27 71.20 55137.10 88888.00 2009-08-03 03:30:33.875 215 12809.27 71.22 55137.05 88888.00 2009-08-03 03:30:34.000 215 12809.30 71.30 55137.05 88888.00 2009-08-03 03:30:34.125 215 12809.35 71.35 55137.10 88888.00 2009-08-03 03:30:34.250 215 12809.35 71.42 55137.10 88888.00 2009-08-03 03:30:34.375 215 12809.35 71.42 55137.07 88888.00 2009-08-03 03:30:34.500 215 12809.33 71.47 55137.05 88888.00 2009-08-03 03:30:34.625 215 12809.27 71.47 55137.07 88888.00 2009-08-03 03:30:34.750 215 12809.27 71.38 55137.05 88888.00 2009-08-03 03:30:34.875 215 12809.33 71.35 55137.05 88888.00 2009-08-03 03:30:35.000 215 12809.35 71.35 55137.05 88888.00 2009-08-03 03:30:35.125 215 12809.27 71.28 55137.03 88888.00 2009-08-03 03:30:35.250 215 12809.17 71.17 55137.00 88888.00 2009-08-03 03:30:35.375 215 12809.30 71.17 55137.03 88888.00 2009-08-03 03:30:35.500 215 12809.48 71.22 55137.07 88888.00 2009-08-03 03:30:35.625 215 12809.40 71.28 55137.03 88888.00 2009-08-03 03:30:35.750 215 12809.33 71.28 55137.03 88888.00 2009-08-03 03:30:35.875 215 12809.35 71.33 55137.03 88888.00 2009-08-03 03:30:36.000 215 12809.38 71.35 55137.03 88888.00 2009-08-03 03:30:36.125 215 12809.38 71.42 55137.03 88888.00 2009-08-03 03:30:36.250 215 12809.35 71.38 55137.00 88888.00 2009-08-03 03:30:36.375 215 12809.35 71.45 55137.03 88888.00 2009-08-03 03:30:36.500 215 12809.33 71.42 55137.00 88888.00 2009-08-03 03:30:36.625 215 12809.35 71.40 55137.00 88888.00 2009-08-03 03:30:36.750 215 12809.42 71.42 55137.03 88888.00 2009-08-03 03:30:36.875 215 12809.35 71.38 55137.03 88888.00 2009-08-03 03:30:37.000 215 12809.40 71.30 55137.00 88888.00 2009-08-03 03:30:37.125 215 12809.42 71.25 55137.00 88888.00 2009-08-03 03:30:37.250 215 12809.45 71.25 55137.03 88888.00 2009-08-03 03:30:37.375 215 12809.50 71.28 55137.03 88888.00 2009-08-03 03:30:37.500 215 12809.48 71.30 55137.00 88888.00 2009-08-03 03:30:37.625 215 12809.48 71.28 55137.00 88888.00 2009-08-03 03:30:37.750 215 12809.50 71.33 55137.00 88888.00 2009-08-03 03:30:37.875 215 12809.45 71.40 55137.00 88888.00 2009-08-03 03:30:38.000 215 12809.40 71.40 55136.95 88888.00 2009-08-03 03:30:38.125 215 12809.45 71.42 55136.97 88888.00 2009-08-03 03:30:38.250 215 12809.42 71.47 55136.97 88888.00 2009-08-03 03:30:38.375 215 12809.38 71.47 55136.97 88888.00 2009-08-03 03:30:38.500 215 12809.40 71.45 55136.97 88888.00 2009-08-03 03:30:38.625 215 12809.48 71.42 55136.97 88888.00 2009-08-03 03:30:38.750 215 12809.50 71.40 55136.95 88888.00 2009-08-03 03:30:38.875 215 12809.48 71.38 55136.95 88888.00 2009-08-03 03:30:39.000 215 12809.45 71.28 55136.95 88888.00 2009-08-03 03:30:39.125 215 12809.45 71.22 55136.95 88888.00 2009-08-03 03:30:39.250 215 12809.35 71.17 55136.93 88888.00 2009-08-03 03:30:39.375 215 12809.30 71.22 55136.95 88888.00 2009-08-03 03:30:39.500 215 12809.38 71.30 55136.97 88888.00 2009-08-03 03:30:39.625 215 12809.42 71.42 55137.00 88888.00 2009-08-03 03:30:39.750 215 12809.40 71.42 55137.00 88888.00 2009-08-03 03:30:39.875 215 12809.38 71.45 55136.97 88888.00 2009-08-03 03:30:40.000 215 12809.33 71.40 55136.95 88888.00 2009-08-03 03:30:40.125 215 12809.33 71.35 55136.90 88888.00 2009-08-03 03:30:40.250 215 12809.33 71.38 55136.93 88888.00 2009-08-03 03:30:40.375 215 12809.35 71.38 55136.93 88888.00 2009-08-03 03:30:40.500 215 12809.40 71.42 55136.95 88888.00 2009-08-03 03:30:40.625 215 12809.38 71.42 55136.90 88888.00 2009-08-03 03:30:40.750 215 12809.38 71.38 55136.90 88888.00 2009-08-03 03:30:40.875 215 12809.40 71.38 55136.93 88888.00 2009-08-03 03:30:41.000 215 12809.50 71.35 55136.95 88888.00 2009-08-03 03:30:41.125 215 12809.52 71.33 55136.93 88888.00 2009-08-03 03:30:41.250 215 12809.48 71.33 55136.90 88888.00 2009-08-03 03:30:41.375 215 12809.52 71.40 55136.93 88888.00 2009-08-03 03:30:41.500 215 12809.52 71.42 55136.93 88888.00 2009-08-03 03:30:41.625 215 12809.48 71.45 55136.95 88888.00 2009-08-03 03:30:41.750 215 12809.45 71.40 55136.90 88888.00 2009-08-03 03:30:41.875 215 12809.50 71.45 55136.90 88888.00 2009-08-03 03:30:42.000 215 12809.50 71.45 55136.93 88888.00 2009-08-03 03:30:42.125 215 12809.40 71.47 55136.93 88888.00 2009-08-03 03:30:42.250 215 12809.38 71.42 55136.88 88888.00 2009-08-03 03:30:42.375 215 12809.42 71.42 55136.88 88888.00 2009-08-03 03:30:42.500 215 12809.48 71.42 55136.85 88888.00 2009-08-03 03:30:42.625 215 12809.50 71.42 55136.88 88888.00 2009-08-03 03:30:42.750 215 12809.55 71.47 55136.93 88888.00 2009-08-03 03:30:42.875 215 12809.50 71.42 55136.93 88888.00 2009-08-03 03:30:43.000 215 12809.48 71.35 55136.85 88888.00 2009-08-03 03:30:43.125 215 12809.48 71.33 55136.85 88888.00 2009-08-03 03:30:43.250 215 12809.45 71.40 55136.88 88888.00 2009-08-03 03:30:43.375 215 12809.48 71.38 55136.85 88888.00 2009-08-03 03:30:43.500 215 12809.48 71.35 55136.88 88888.00 2009-08-03 03:30:43.625 215 12809.48 71.42 55136.90 88888.00 2009-08-03 03:30:43.750 215 12809.40 71.45 55136.90 88888.00 2009-08-03 03:30:43.875 215 12809.42 71.42 55136.90 88888.00 2009-08-03 03:30:44.000 215 12809.42 71.40 55136.88 88888.00 2009-08-03 03:30:44.125 215 12809.35 71.38 55136.88 88888.00 2009-08-03 03:30:44.250 215 12809.33 71.40 55136.88 88888.00 2009-08-03 03:30:44.375 215 12809.38 71.42 55136.85 88888.00 2009-08-03 03:30:44.500 215 12809.50 71.40 55136.85 88888.00 2009-08-03 03:30:44.625 215 12809.50 71.30 55136.82 88888.00 2009-08-03 03:30:44.750 215 12809.60 71.42 55136.88 88888.00 2009-08-03 03:30:44.875 215 12809.65 71.45 55136.88 88888.00 2009-08-03 03:30:45.000 215 12809.62 71.35 55136.82 88888.00 2009-08-03 03:30:45.125 215 12809.62 71.35 55136.82 88888.00 2009-08-03 03:30:45.250 215 12809.60 71.35 55136.88 88888.00 2009-08-03 03:30:45.375 215 12809.60 71.30 55136.82 88888.00 2009-08-03 03:30:45.500 215 12809.58 71.35 55136.88 88888.00 2009-08-03 03:30:45.625 215 12809.60 71.38 55136.90 88888.00 2009-08-03 03:30:45.750 215 12809.60 71.40 55136.85 88888.00 2009-08-03 03:30:45.875 215 12809.55 71.38 55136.82 88888.00 2009-08-03 03:30:46.000 215 12809.50 71.38 55136.85 88888.00 2009-08-03 03:30:46.125 215 12809.52 71.40 55136.85 88888.00 2009-08-03 03:30:46.250 215 12809.55 71.35 55136.82 88888.00 2009-08-03 03:30:46.375 215 12809.60 71.38 55136.82 88888.00 2009-08-03 03:30:46.500 215 12809.65 71.38 55136.80 88888.00 2009-08-03 03:30:46.625 215 12809.67 71.38 55136.82 88888.00 2009-08-03 03:30:46.750 215 12809.73 71.38 55136.80 88888.00 2009-08-03 03:30:46.875 215 12809.67 71.40 55136.80 88888.00 2009-08-03 03:30:47.000 215 12809.67 71.33 55136.75 88888.00 2009-08-03 03:30:47.125 215 12809.65 71.33 55136.80 88888.00 2009-08-03 03:30:47.250 215 12809.65 71.28 55136.82 88888.00 2009-08-03 03:30:47.375 215 12809.65 71.25 55136.78 88888.00 2009-08-03 03:30:47.500 215 12809.62 71.25 55136.78 88888.00 2009-08-03 03:30:47.625 215 12809.73 71.33 55136.80 88888.00 2009-08-03 03:30:47.750 215 12809.77 71.40 55136.80 88888.00 2009-08-03 03:30:47.875 215 12809.83 71.45 55136.82 88888.00 2009-08-03 03:30:48.000 215 12809.85 71.47 55136.82 88888.00 2009-08-03 03:30:48.125 215 12809.83 71.45 55136.82 88888.00 2009-08-03 03:30:48.250 215 12809.75 71.33 55136.82 88888.00 2009-08-03 03:30:48.375 215 12809.75 71.25 55136.80 88888.00 2009-08-03 03:30:48.500 215 12809.75 71.33 55136.72 88888.00 2009-08-03 03:30:48.625 215 12809.77 71.30 55136.65 88888.00 2009-08-03 03:30:48.750 215 12809.75 71.20 55136.68 88888.00 2009-08-03 03:30:48.875 215 12809.80 71.22 55136.72 88888.00 2009-08-03 03:30:49.000 215 12809.88 71.25 55136.70 88888.00 2009-08-03 03:30:49.125 215 12809.85 71.28 55136.72 88888.00 2009-08-03 03:30:49.250 215 12809.90 71.33 55136.78 88888.00 2009-08-03 03:30:49.375 215 12809.90 71.35 55136.72 88888.00 2009-08-03 03:30:49.500 215 12809.83 71.38 55136.75 88888.00 2009-08-03 03:30:49.625 215 12809.83 71.42 55136.75 88888.00 2009-08-03 03:30:49.750 215 12809.83 71.40 55136.72 88888.00 2009-08-03 03:30:49.875 215 12809.83 71.40 55136.70 88888.00 2009-08-03 03:30:50.000 215 12809.77 71.38 55136.75 88888.00 2009-08-03 03:30:50.125 215 12809.80 71.33 55136.72 88888.00 2009-08-03 03:30:50.250 215 12809.80 71.28 55136.72 88888.00 2009-08-03 03:30:50.375 215 12809.83 71.28 55136.68 88888.00 2009-08-03 03:30:50.500 215 12809.83 71.25 55136.68 88888.00 2009-08-03 03:30:50.625 215 12809.92 71.25 55136.68 88888.00 2009-08-03 03:30:50.750 215 12810.00 71.35 55136.70 88888.00 2009-08-03 03:30:50.875 215 12810.00 71.33 55136.68 88888.00 2009-08-03 03:30:51.000 215 12810.00 71.28 55136.68 88888.00 2009-08-03 03:30:51.125 215 12810.00 71.25 55136.65 88888.00 2009-08-03 03:30:51.250 215 12809.98 71.28 55136.68 88888.00 2009-08-03 03:30:51.375 215 12810.05 71.33 55136.65 88888.00 2009-08-03 03:30:51.500 215 12810.05 71.35 55136.70 88888.00 2009-08-03 03:30:51.625 215 12810.02 71.33 55136.68 88888.00 2009-08-03 03:30:51.750 215 12809.98 71.33 55136.68 88888.00 2009-08-03 03:30:51.875 215 12809.98 71.35 55136.70 88888.00 2009-08-03 03:30:52.000 215 12810.05 71.38 55136.70 88888.00 2009-08-03 03:30:52.125 215 12810.02 71.33 55136.62 88888.00 2009-08-03 03:30:52.250 215 12810.05 71.22 55136.57 88888.00 2009-08-03 03:30:52.375 215 12810.00 71.25 55136.65 88888.00 2009-08-03 03:30:52.500 215 12809.98 71.25 55136.68 88888.00 2009-08-03 03:30:52.625 215 12810.02 71.25 55136.65 88888.00 2009-08-03 03:30:52.750 215 12810.10 71.25 55136.62 88888.00 2009-08-03 03:30:52.875 215 12810.12 71.25 55136.62 88888.00 2009-08-03 03:30:53.000 215 12810.10 71.25 55136.65 88888.00 2009-08-03 03:30:53.125 215 12810.10 71.28 55136.65 88888.00 2009-08-03 03:30:53.250 215 12810.15 71.30 55136.65 88888.00 2009-08-03 03:30:53.375 215 12810.20 71.30 55136.62 88888.00 2009-08-03 03:30:53.500 215 12810.12 71.25 55136.60 88888.00 2009-08-03 03:30:53.625 215 12810.17 71.25 55136.60 88888.00 2009-08-03 03:30:53.750 215 12810.15 71.28 55136.65 88888.00 2009-08-03 03:30:53.875 215 12810.15 71.28 55136.62 88888.00 2009-08-03 03:30:54.000 215 12810.15 71.28 55136.65 88888.00 2009-08-03 03:30:54.125 215 12810.12 71.30 55136.68 88888.00 2009-08-03 03:30:54.250 215 12810.08 71.33 55136.65 88888.00 2009-08-03 03:30:54.375 215 12810.15 71.33 55136.65 88888.00 2009-08-03 03:30:54.500 215 12810.15 71.30 55136.65 88888.00 2009-08-03 03:30:54.625 215 12810.17 71.25 55136.60 88888.00 2009-08-03 03:30:54.750 215 12810.20 71.22 55136.55 88888.00 2009-08-03 03:30:54.875 215 12810.27 71.20 55136.57 88888.00 2009-08-03 03:30:55.000 215 12810.25 71.20 55136.57 88888.00 2009-08-03 03:30:55.125 215 12810.20 71.22 55136.60 88888.00 2009-08-03 03:30:55.250 215 12810.20 71.20 55136.60 88888.00 2009-08-03 03:30:55.375 215 12810.17 71.15 55136.55 88888.00 2009-08-03 03:30:55.500 215 12810.15 71.20 55136.57 88888.00 2009-08-03 03:30:55.625 215 12810.17 71.20 55136.60 88888.00 2009-08-03 03:30:55.750 215 12810.17 71.20 55136.57 88888.00 2009-08-03 03:30:55.875 215 12810.10 71.15 55136.55 88888.00 2009-08-03 03:30:56.000 215 12810.12 71.17 55136.55 88888.00 2009-08-03 03:30:56.125 215 12810.12 71.20 55136.57 88888.00 2009-08-03 03:30:56.250 215 12810.17 71.20 55136.57 88888.00 2009-08-03 03:30:56.375 215 12810.20 71.15 55136.53 88888.00 2009-08-03 03:30:56.500 215 12810.25 71.17 55136.53 88888.00 2009-08-03 03:30:56.625 215 12810.38 71.22 55136.55 88888.00 2009-08-03 03:30:56.750 215 12810.45 71.22 55136.57 88888.00 2009-08-03 03:30:56.875 215 12810.35 71.12 55136.55 88888.00 2009-08-03 03:30:57.000 215 12810.30 71.12 55136.53 88888.00 2009-08-03 03:30:57.125 215 12810.33 71.15 55136.55 88888.00 2009-08-03 03:30:57.250 215 12810.33 71.12 55136.57 88888.00 2009-08-03 03:30:57.375 215 12810.40 71.10 55136.55 88888.00 2009-08-03 03:30:57.500 215 12810.45 71.12 55136.55 88888.00 2009-08-03 03:30:57.625 215 12810.38 71.08 55136.53 88888.00 2009-08-03 03:30:57.750 215 12810.35 71.08 55136.50 88888.00 2009-08-03 03:30:57.875 215 12810.33 71.10 55136.50 88888.00 2009-08-03 03:30:58.000 215 12810.30 71.08 55136.55 88888.00 2009-08-03 03:30:58.125 215 12810.40 71.12 55136.60 88888.00 2009-08-03 03:30:58.250 215 12810.45 71.10 55136.50 88888.00 2009-08-03 03:30:58.375 215 12810.45 71.08 55136.50 88888.00 2009-08-03 03:30:58.500 215 12810.45 71.00 55136.47 88888.00 2009-08-03 03:30:58.625 215 12810.40 70.95 55136.45 88888.00 2009-08-03 03:30:58.750 215 12810.40 70.92 55136.50 88888.00 2009-08-03 03:30:58.875 215 12810.40 70.97 55136.53 88888.00 2009-08-03 03:30:59.000 215 12810.42 71.03 55136.50 88888.00 2009-08-03 03:30:59.125 215 12810.42 71.00 55136.53 88888.00 2009-08-03 03:30:59.250 215 12810.35 70.95 55136.50 88888.00 2009-08-03 03:30:59.375 215 12810.33 70.92 55136.47 88888.00 2009-08-03 03:30:59.500 215 12810.42 70.97 55136.50 88888.00 2009-08-03 03:30:59.625 215 12810.52 71.05 55136.50 88888.00 2009-08-03 03:30:59.750 215 12810.58 71.08 55136.50 88888.00 2009-08-03 03:30:59.875 215 12810.58 71.05 55136.50 88888.00 2009-08-03 03:31:00.000 215 12810.58 71.03 55136.47 88888.00 2009-08-03 03:31:00.125 215 12810.50 71.00 55136.45 88888.00 2009-08-03 03:31:00.250 215 12810.50 70.95 55136.43 88888.00 2009-08-03 03:31:00.375 215 12810.55 70.97 55136.43 88888.00 2009-08-03 03:31:00.500 215 12810.55 70.97 55136.43 88888.00 2009-08-03 03:31:00.625 215 12810.58 71.03 55136.47 88888.00 2009-08-03 03:31:00.750 215 12810.60 71.03 55136.45 88888.00 2009-08-03 03:31:00.875 215 12810.58 70.95 55136.45 88888.00 2009-08-03 03:31:01.000 215 12810.50 70.95 55136.45 88888.00 2009-08-03 03:31:01.125 215 12810.48 70.92 55136.47 88888.00 2009-08-03 03:31:01.250 215 12810.52 70.95 55136.47 88888.00 2009-08-03 03:31:01.375 215 12810.62 71.00 55136.45 88888.00 2009-08-03 03:31:01.500 215 12810.62 70.95 55136.40 88888.00 2009-08-03 03:31:01.625 215 12810.58 70.97 55136.45 88888.00 2009-08-03 03:31:01.750 215 12810.50 70.95 55136.43 88888.00 2009-08-03 03:31:01.875 215 12810.50 70.95 55136.45 88888.00 2009-08-03 03:31:02.000 215 12810.55 70.95 55136.40 88888.00 2009-08-03 03:31:02.125 215 12810.50 70.88 55136.38 88888.00 2009-08-03 03:31:02.250 215 12810.50 70.83 55136.40 88888.00 2009-08-03 03:31:02.375 215 12810.60 70.90 55136.45 88888.00 2009-08-03 03:31:02.500 215 12810.67 70.90 55136.45 88888.00 2009-08-03 03:31:02.625 215 12810.73 70.85 55136.45 88888.00 2009-08-03 03:31:02.750 215 12810.70 70.85 55136.43 88888.00 2009-08-03 03:31:02.875 215 12810.65 70.83 55136.40 88888.00 2009-08-03 03:31:03.000 215 12810.60 70.83 55136.38 88888.00 2009-08-03 03:31:03.125 215 12810.67 70.88 55136.40 88888.00 2009-08-03 03:31:03.250 215 12810.65 70.85 55136.40 88888.00 2009-08-03 03:31:03.375 215 12810.67 70.85 55136.38 88888.00 2009-08-03 03:31:03.500 215 12810.70 70.85 55136.43 88888.00 2009-08-03 03:31:03.625 215 12810.70 70.88 55136.43 88888.00 2009-08-03 03:31:03.750 215 12810.62 70.83 55136.38 88888.00 2009-08-03 03:31:03.875 215 12810.65 70.85 55136.40 88888.00 2009-08-03 03:31:04.000 215 12810.77 70.85 55136.40 88888.00 2009-08-03 03:31:04.125 215 12810.77 70.78 55136.35 88888.00 2009-08-03 03:31:04.250 215 12810.73 70.78 55136.38 88888.00 2009-08-03 03:31:04.375 215 12810.75 70.78 55136.38 88888.00 2009-08-03 03:31:04.500 215 12810.80 70.83 55136.40 88888.00 2009-08-03 03:31:04.625 215 12810.83 70.80 55136.40 88888.00 2009-08-03 03:31:04.750 215 12810.77 70.75 55136.40 88888.00 2009-08-03 03:31:04.875 215 12810.70 70.83 55136.40 88888.00 2009-08-03 03:31:05.000 215 12810.67 70.83 55136.35 88888.00 2009-08-03 03:31:05.125 215 12810.73 70.80 55136.35 88888.00 2009-08-03 03:31:05.250 215 12810.70 70.78 55136.35 88888.00 2009-08-03 03:31:05.375 215 12810.65 70.80 55136.38 88888.00 2009-08-03 03:31:05.500 215 12810.75 70.83 55136.38 88888.00 2009-08-03 03:31:05.625 215 12810.75 70.75 55136.35 88888.00 2009-08-03 03:31:05.750 215 12810.73 70.78 55136.35 88888.00 2009-08-03 03:31:05.875 215 12810.75 70.72 55136.32 88888.00 2009-08-03 03:31:06.000 215 12810.75 70.62 55136.30 88888.00 2009-08-03 03:31:06.125 215 12810.80 70.62 55136.32 88888.00 2009-08-03 03:31:06.250 215 12810.80 70.67 55136.38 88888.00 2009-08-03 03:31:06.375 215 12810.88 70.78 55136.38 88888.00 2009-08-03 03:31:06.500 215 12810.90 70.75 55136.35 88888.00 2009-08-03 03:31:06.625 215 12810.83 70.70 55136.30 88888.00 2009-08-03 03:31:06.750 215 12810.83 70.72 55136.32 88888.00 2009-08-03 03:31:06.875 215 12810.90 70.80 55136.35 88888.00 2009-08-03 03:31:07.000 215 12810.90 70.72 55136.35 88888.00 2009-08-03 03:31:07.125 215 12810.88 70.67 55136.35 88888.00 2009-08-03 03:31:07.250 215 12810.88 70.67 55136.35 88888.00 2009-08-03 03:31:07.375 215 12810.88 70.67 55136.32 88888.00 2009-08-03 03:31:07.500 215 12810.88 70.67 55136.35 88888.00 2009-08-03 03:31:07.625 215 12810.92 70.75 55136.35 88888.00 2009-08-03 03:31:07.750 215 12810.88 70.65 55136.30 88888.00 2009-08-03 03:31:07.875 215 12810.80 70.62 55136.28 88888.00 2009-08-03 03:31:08.000 215 12810.90 70.72 55136.32 88888.00 2009-08-03 03:31:08.125 215 12810.88 70.65 55136.32 88888.00 2009-08-03 03:31:08.250 215 12810.80 70.65 55136.38 88888.00 2009-08-03 03:31:08.375 215 12810.85 70.65 55136.40 88888.00 2009-08-03 03:31:08.500 215 12810.77 70.58 55136.38 88888.00 2009-08-03 03:31:08.625 215 12810.83 70.55 55136.30 88888.00 2009-08-03 03:31:08.750 215 12810.83 70.55 55136.30 88888.00 2009-08-03 03:31:08.875 215 12810.85 70.55 55136.30 88888.00 2009-08-03 03:31:09.000 215 12810.92 70.58 55136.30 88888.00 2009-08-03 03:31:09.125 215 12810.95 70.55 55136.28 88888.00 2009-08-03 03:31:09.250 215 12810.92 70.47 55136.25 88888.00 2009-08-03 03:31:09.375 215 12810.88 70.53 55136.28 88888.00 2009-08-03 03:31:09.500 215 12810.88 70.58 55136.30 88888.00 2009-08-03 03:31:09.625 215 12810.88 70.62 55136.35 88888.00 2009-08-03 03:31:09.750 215 12810.90 70.60 55136.35 88888.00 2009-08-03 03:31:09.875 215 12810.83 70.55 55136.35 88888.00 2009-08-03 03:31:10.000 215 12810.80 70.53 55136.30 88888.00 2009-08-03 03:31:10.125 215 12810.83 70.55 55136.32 88888.00 2009-08-03 03:31:10.250 215 12810.83 70.55 55136.35 88888.00 2009-08-03 03:31:10.375 215 12810.83 70.55 55136.32 88888.00 2009-08-03 03:31:10.500 215 12810.83 70.58 55136.30 88888.00 2009-08-03 03:31:10.625 215 12810.88 70.58 55136.30 88888.00 2009-08-03 03:31:10.750 215 12810.92 70.60 55136.32 88888.00 2009-08-03 03:31:10.875 215 12810.95 70.55 55136.32 88888.00 2009-08-03 03:31:11.000 215 12810.80 70.50 55136.30 88888.00 2009-08-03 03:31:11.125 215 12810.77 70.53 55136.30 88888.00 2009-08-03 03:31:11.250 215 12810.83 70.47 55136.30 88888.00 2009-08-03 03:31:11.375 215 12810.80 70.47 55136.30 88888.00 2009-08-03 03:31:11.500 215 12810.75 70.45 55136.30 88888.00 2009-08-03 03:31:11.625 215 12810.75 70.45 55136.30 88888.00 2009-08-03 03:31:11.750 215 12810.85 70.53 55136.30 88888.00 2009-08-03 03:31:11.875 215 12810.95 70.58 55136.28 88888.00 2009-08-03 03:31:12.000 215 12810.90 70.53 55136.28 88888.00 2009-08-03 03:31:12.125 215 12810.90 70.50 55136.28 88888.00 2009-08-03 03:31:12.250 215 12810.90 70.45 55136.28 88888.00 2009-08-03 03:31:12.375 215 12810.95 70.45 55136.28 88888.00 2009-08-03 03:31:12.500 215 12810.98 70.47 55136.28 88888.00 2009-08-03 03:31:12.625 215 12811.00 70.42 55136.25 88888.00 2009-08-03 03:31:12.750 215 12811.05 70.47 55136.28 88888.00 2009-08-03 03:31:12.875 215 12811.02 70.47 55136.22 88888.00 2009-08-03 03:31:13.000 215 12811.00 70.40 55136.18 88888.00 2009-08-03 03:31:13.125 215 12810.98 70.33 55136.20 88888.00 2009-08-03 03:31:13.250 215 12810.88 70.28 55136.18 88888.00 2009-08-03 03:31:13.375 215 12810.88 70.35 55136.20 88888.00 2009-08-03 03:31:13.500 215 12810.92 70.38 55136.20 88888.00 2009-08-03 03:31:13.625 215 12810.92 70.38 55136.18 88888.00 2009-08-03 03:31:13.750 215 12810.98 70.35 55136.18 88888.00 2009-08-03 03:31:13.875 215 12811.10 70.42 55136.22 88888.00 2009-08-03 03:31:14.000 215 12811.05 70.38 55136.20 88888.00 2009-08-03 03:31:14.125 215 12811.02 70.33 55136.18 88888.00 2009-08-03 03:31:14.250 215 12811.10 70.38 55136.20 88888.00 2009-08-03 03:31:14.375 215 12811.17 70.35 55136.18 88888.00 2009-08-03 03:31:14.500 215 12811.10 70.30 55136.15 88888.00 2009-08-03 03:31:14.625 215 12811.08 70.30 55136.15 88888.00 2009-08-03 03:31:14.750 215 12811.08 70.33 55136.18 88888.00 2009-08-03 03:31:14.875 215 12811.08 70.30 55136.18 88888.00 2009-08-03 03:31:15.000 215 12811.08 70.22 55136.15 88888.00 2009-08-03 03:31:15.125 215 12811.02 70.22 55136.18 88888.00 2009-08-03 03:31:15.250 215 12811.02 70.20 55136.15 88888.00 2009-08-03 03:31:15.375 215 12811.10 70.17 55136.18 88888.00 2009-08-03 03:31:15.500 215 12811.12 70.22 55136.15 88888.00 2009-08-03 03:31:15.625 215 12811.08 70.20 55136.12 88888.00 2009-08-03 03:31:15.750 215 12811.08 70.20 55136.12 88888.00 2009-08-03 03:31:15.875 215 12811.10 70.17 55136.12 88888.00 2009-08-03 03:31:16.000 215 12811.10 70.20 55136.15 88888.00 2009-08-03 03:31:16.125 215 12811.05 70.17 55136.15 88888.00 2009-08-03 03:31:16.250 215 12811.12 70.15 55136.15 88888.00 2009-08-03 03:31:16.375 215 12811.25 70.22 55136.20 88888.00 2009-08-03 03:31:16.500 215 12811.27 70.25 55136.18 88888.00 2009-08-03 03:31:16.625 215 12811.17 70.17 55136.12 88888.00 2009-08-03 03:31:16.750 215 12811.10 70.12 55136.12 88888.00 2009-08-03 03:31:16.875 215 12811.00 70.10 55136.15 88888.00 2009-08-03 03:31:17.000 215 12811.02 70.12 55136.10 88888.00 2009-08-03 03:31:17.125 215 12811.08 70.12 55136.12 88888.00 2009-08-03 03:31:17.250 215 12811.05 70.12 55136.12 88888.00 2009-08-03 03:31:17.375 215 12811.05 70.08 55136.10 88888.00 2009-08-03 03:31:17.500 215 12811.05 70.05 55136.07 88888.00 2009-08-03 03:31:17.625 215 12811.05 70.08 55136.07 88888.00 2009-08-03 03:31:17.750 215 12811.05 70.10 55136.07 88888.00 2009-08-03 03:31:17.875 215 12811.05 70.15 55136.07 88888.00 2009-08-03 03:31:18.000 215 12811.05 70.17 55136.10 88888.00 2009-08-03 03:31:18.125 215 12811.10 70.17 55136.12 88888.00 2009-08-03 03:31:18.250 215 12811.15 70.12 55136.12 88888.00 2009-08-03 03:31:18.375 215 12811.23 70.15 55136.15 88888.00 2009-08-03 03:31:18.500 215 12811.23 70.12 55136.15 88888.00 2009-08-03 03:31:18.625 215 12811.23 70.08 55136.10 88888.00 2009-08-03 03:31:18.750 215 12811.15 70.03 55136.07 88888.00 2009-08-03 03:31:18.875 215 12811.17 70.05 55136.10 88888.00 2009-08-03 03:31:19.000 215 12811.20 70.08 55136.10 88888.00 2009-08-03 03:31:19.125 215 12811.20 70.05 55136.10 88888.00 2009-08-03 03:31:19.250 215 12811.12 70.00 55136.10 88888.00 2009-08-03 03:31:19.375 215 12811.15 70.03 55136.10 88888.00 2009-08-03 03:31:19.500 215 12811.10 69.95 55136.07 88888.00 2009-08-03 03:31:19.625 215 12811.15 69.95 55136.07 88888.00 2009-08-03 03:31:19.750 215 12811.25 69.97 55136.10 88888.00 2009-08-03 03:31:19.875 215 12811.25 70.03 55136.10 88888.00 2009-08-03 03:31:20.000 215 12811.27 70.03 55136.07 88888.00 2009-08-03 03:31:20.125 215 12811.27 69.97 55136.07 88888.00 2009-08-03 03:31:20.250 215 12811.23 69.95 55136.05 88888.00 2009-08-03 03:31:20.375 215 12811.25 69.95 55136.07 88888.00 2009-08-03 03:31:20.500 215 12811.23 69.97 55136.05 88888.00 2009-08-03 03:31:20.625 215 12811.20 69.95 55136.03 88888.00 2009-08-03 03:31:20.750 215 12811.27 69.97 55136.05 88888.00 2009-08-03 03:31:20.875 215 12811.27 69.97 55136.05 88888.00 2009-08-03 03:31:21.000 215 12811.23 69.92 55136.03 88888.00 2009-08-03 03:31:21.125 215 12811.27 69.95 55136.03 88888.00 2009-08-03 03:31:21.250 215 12811.27 69.90 55136.00 88888.00 2009-08-03 03:31:21.375 215 12811.25 69.92 55136.00 88888.00 2009-08-03 03:31:21.500 215 12811.27 69.97 55136.03 88888.00 2009-08-03 03:31:21.625 215 12811.25 69.85 55136.03 88888.00 2009-08-03 03:31:21.750 215 12811.30 69.88 55136.05 88888.00 2009-08-03 03:31:21.875 215 12811.27 69.90 55136.07 88888.00 2009-08-03 03:31:22.000 215 12811.17 69.90 55136.05 88888.00 2009-08-03 03:31:22.125 215 12811.10 69.80 55136.03 88888.00 2009-08-03 03:31:22.250 215 12811.02 69.78 55136.00 88888.00 2009-08-03 03:31:22.375 215 12811.12 69.80 55136.00 88888.00 2009-08-03 03:31:22.500 215 12811.17 69.80 55136.00 88888.00 2009-08-03 03:31:22.625 215 12811.23 69.83 55136.00 88888.00 2009-08-03 03:31:22.750 215 12811.25 69.90 55136.05 88888.00 2009-08-03 03:31:22.875 215 12811.20 69.85 55136.03 88888.00 2009-08-03 03:31:23.000 215 12811.17 69.80 55136.05 88888.00 2009-08-03 03:31:23.125 215 12811.17 69.80 55136.03 88888.00 2009-08-03 03:31:23.250 215 12811.15 69.78 55136.03 88888.00 2009-08-03 03:31:23.375 215 12811.17 69.72 55136.03 88888.00 2009-08-03 03:31:23.500 215 12811.23 69.78 55136.03 88888.00 2009-08-03 03:31:23.625 215 12811.17 69.85 55136.05 88888.00 2009-08-03 03:31:23.750 215 12811.23 69.85 55136.07 88888.00 2009-08-03 03:31:23.875 215 12811.25 69.90 55136.10 88888.00 2009-08-03 03:31:24.000 215 12811.25 69.88 55136.07 88888.00 2009-08-03 03:31:24.125 215 12811.20 69.83 55136.05 88888.00 2009-08-03 03:31:24.250 215 12811.17 69.80 55136.05 88888.00 2009-08-03 03:31:24.375 215 12811.25 69.90 55136.05 88888.00 2009-08-03 03:31:24.500 215 12811.25 69.90 55136.07 88888.00 2009-08-03 03:31:24.625 215 12811.23 69.88 55136.03 88888.00 2009-08-03 03:31:24.750 215 12811.17 69.80 55136.00 88888.00 2009-08-03 03:31:24.875 215 12811.20 69.83 55135.97 88888.00 2009-08-03 03:31:25.000 215 12811.17 69.75 55136.00 88888.00 2009-08-03 03:31:25.125 215 12811.17 69.70 55136.03 88888.00 2009-08-03 03:31:25.250 215 12811.15 69.75 55136.03 88888.00 2009-08-03 03:31:25.375 215 12811.15 69.72 55136.00 88888.00 2009-08-03 03:31:25.500 215 12811.23 69.70 55135.97 88888.00 2009-08-03 03:31:25.625 215 12811.23 69.70 55135.97 88888.00 2009-08-03 03:31:25.750 215 12811.23 69.72 55136.00 88888.00 2009-08-03 03:31:25.875 215 12811.30 69.78 55136.00 88888.00 2009-08-03 03:31:26.000 215 12811.33 69.78 55136.00 88888.00 2009-08-03 03:31:26.125 215 12811.20 69.72 55136.00 88888.00 2009-08-03 03:31:26.250 215 12811.12 69.72 55136.00 88888.00 2009-08-03 03:31:26.375 215 12811.23 69.75 55136.03 88888.00 2009-08-03 03:31:26.500 215 12811.27 69.78 55136.00 88888.00 2009-08-03 03:31:26.625 215 12811.25 69.70 55135.97 88888.00 2009-08-03 03:31:26.750 215 12811.20 69.65 55135.97 88888.00 2009-08-03 03:31:26.875 215 12811.27 69.67 55135.95 88888.00 2009-08-03 03:31:27.000 215 12811.27 69.70 55136.00 88888.00 2009-08-03 03:31:27.125 215 12811.25 69.70 55136.00 88888.00 2009-08-03 03:31:27.250 215 12811.25 69.70 55136.00 88888.00 2009-08-03 03:31:27.375 215 12811.27 69.65 55136.03 88888.00 2009-08-03 03:31:27.500 215 12811.27 69.65 55136.03 88888.00 2009-08-03 03:31:27.625 215 12811.17 69.58 55135.95 88888.00 2009-08-03 03:31:27.750 215 12811.17 69.58 55135.97 88888.00 2009-08-03 03:31:27.875 215 12811.25 69.65 55136.03 88888.00 2009-08-03 03:31:28.000 215 12811.33 69.72 55136.05 88888.00 2009-08-03 03:31:28.125 215 12811.23 69.65 55136.00 88888.00 2009-08-03 03:31:28.250 215 12811.27 69.62 55136.00 88888.00 2009-08-03 03:31:28.375 215 12811.33 69.60 55135.95 88888.00 2009-08-03 03:31:28.500 215 12811.33 69.55 55135.95 88888.00 2009-08-03 03:31:28.625 215 12811.38 69.53 55135.95 88888.00 2009-08-03 03:31:28.750 215 12811.35 69.55 55135.97 88888.00 2009-08-03 03:31:28.875 215 12811.35 69.58 55135.97 88888.00 2009-08-03 03:31:29.000 215 12811.30 69.58 55135.95 88888.00 2009-08-03 03:31:29.125 215 12811.25 69.53 55135.93 88888.00 2009-08-03 03:31:29.250 215 12811.27 69.55 55135.95 88888.00 2009-08-03 03:31:29.375 215 12811.25 69.53 55135.90 88888.00 2009-08-03 03:31:29.500 215 12811.25 69.53 55135.93 88888.00 2009-08-03 03:31:29.625 215 12811.30 69.53 55135.93 88888.00 2009-08-03 03:31:29.750 215 12811.35 69.60 55135.95 88888.00 2009-08-03 03:31:29.875 215 12811.27 69.58 55135.95 88888.00 2009-08-03 03:31:30.000 215 12811.20 69.53 55135.93 88888.00 2009-08-03 03:31:30.125 215 12811.15 69.50 55135.95 88888.00 2009-08-03 03:31:30.250 215 12811.17 69.53 55135.90 88888.00 2009-08-03 03:31:30.375 215 12811.25 69.58 55135.93 88888.00 2009-08-03 03:31:30.500 215 12811.27 69.55 55135.95 88888.00 2009-08-03 03:31:30.625 215 12811.33 69.55 55135.97 88888.00 2009-08-03 03:31:30.750 215 12811.33 69.47 55135.95 88888.00 2009-08-03 03:31:30.875 215 12811.27 69.40 55135.90 88888.00 2009-08-03 03:31:31.000 215 12811.27 69.42 55135.90 88888.00 2009-08-03 03:31:31.125 215 12811.33 69.42 55135.90 88888.00 2009-08-03 03:31:31.250 215 12811.27 69.45 55135.93 88888.00 2009-08-03 03:31:31.375 215 12811.25 69.47 55135.93 88888.00 2009-08-03 03:31:31.500 215 12811.27 69.47 55135.93 88888.00 2009-08-03 03:31:31.625 215 12811.30 69.50 55135.95 88888.00 2009-08-03 03:31:31.750 215 12811.27 69.47 55135.93 88888.00 2009-08-03 03:31:31.875 215 12811.30 69.45 55135.95 88888.00 2009-08-03 03:31:32.000 215 12811.30 69.33 55135.90 88888.00 2009-08-03 03:31:32.125 215 12811.23 69.38 55135.88 88888.00 2009-08-03 03:31:32.250 215 12811.23 69.40 55135.90 88888.00 2009-08-03 03:31:32.375 215 12811.25 69.42 55135.93 88888.00 2009-08-03 03:31:32.500 215 12811.23 69.33 55135.85 88888.00 2009-08-03 03:31:32.625 215 12811.20 69.38 55135.88 88888.00 2009-08-03 03:31:32.750 215 12811.23 69.42 55135.90 88888.00 2009-08-03 03:31:32.875 215 12811.25 69.42 55135.90 88888.00 2009-08-03 03:31:33.000 215 12811.25 69.38 55135.90 88888.00 2009-08-03 03:31:33.125 215 12811.25 69.38 55135.93 88888.00 2009-08-03 03:31:33.250 215 12811.20 69.33 55135.88 88888.00 2009-08-03 03:31:33.375 215 12811.30 69.40 55135.90 88888.00 2009-08-03 03:31:33.500 215 12811.30 69.35 55135.85 88888.00 2009-08-03 03:31:33.625 215 12811.25 69.28 55135.85 88888.00 2009-08-03 03:31:33.750 215 12811.35 69.38 55135.93 88888.00 2009-08-03 03:31:33.875 215 12811.33 69.42 55135.93 88888.00 2009-08-03 03:31:34.000 215 12811.30 69.33 55135.88 88888.00 2009-08-03 03:31:34.125 215 12811.33 69.25 55135.88 88888.00 2009-08-03 03:31:34.250 215 12811.27 69.25 55135.88 88888.00 2009-08-03 03:31:34.375 215 12811.30 69.25 55135.85 88888.00 2009-08-03 03:31:34.500 215 12811.33 69.25 55135.85 88888.00 2009-08-03 03:31:34.625 215 12811.33 69.25 55135.85 88888.00 2009-08-03 03:31:34.750 215 12811.33 69.22 55135.85 88888.00 2009-08-03 03:31:34.875 215 12811.25 69.28 55135.88 88888.00 2009-08-03 03:31:35.000 215 12811.25 69.25 55135.85 88888.00 2009-08-03 03:31:35.125 215 12811.30 69.22 55135.85 88888.00 2009-08-03 03:31:35.250 215 12811.35 69.22 55135.82 88888.00 2009-08-03 03:31:35.375 215 12811.42 69.22 55135.85 88888.00 2009-08-03 03:31:35.500 215 12811.42 69.30 55135.82 88888.00 2009-08-03 03:31:35.625 215 12811.42 69.35 55135.82 88888.00 2009-08-03 03:31:35.750 215 12811.42 69.33 55135.82 88888.00 2009-08-03 03:31:35.875 215 12811.33 69.25 55135.80 88888.00 2009-08-03 03:31:36.000 215 12811.27 69.17 55135.78 88888.00 2009-08-03 03:31:36.125 215 12811.30 69.17 55135.75 88888.00 2009-08-03 03:31:36.250 215 12811.30 69.15 55135.75 88888.00 2009-08-03 03:31:36.375 215 12811.33 69.10 55135.75 88888.00 2009-08-03 03:31:36.500 215 12811.30 69.10 55135.78 88888.00 2009-08-03 03:31:36.625 215 12811.33 69.12 55135.80 88888.00 2009-08-03 03:31:36.750 215 12811.38 69.12 55135.80 88888.00 2009-08-03 03:31:36.875 215 12811.45 69.15 55135.78 88888.00 2009-08-03 03:31:37.000 215 12811.45 69.15 55135.78 88888.00 2009-08-03 03:31:37.125 215 12811.55 69.17 55135.80 88888.00 2009-08-03 03:31:37.250 215 12811.52 69.12 55135.78 88888.00 2009-08-03 03:31:37.375 215 12811.52 69.08 55135.70 88888.00 2009-08-03 03:31:37.500 215 12811.40 69.00 55135.72 88888.00 2009-08-03 03:31:37.625 215 12811.40 69.03 55135.72 88888.00 2009-08-03 03:31:37.750 215 12811.42 69.03 55135.75 88888.00 2009-08-03 03:31:37.875 215 12811.33 69.05 55135.72 88888.00 2009-08-03 03:31:38.000 215 12811.30 69.08 55135.72 88888.00 2009-08-03 03:31:38.125 215 12811.38 69.08 55135.75 88888.00 2009-08-03 03:31:38.250 215 12811.38 69.08 55135.75 88888.00 2009-08-03 03:31:38.375 215 12811.45 69.15 55135.75 88888.00 2009-08-03 03:31:38.500 215 12811.45 69.17 55135.72 88888.00 2009-08-03 03:31:38.625 215 12811.48 69.12 55135.70 88888.00 2009-08-03 03:31:38.750 215 12811.48 69.03 55135.70 88888.00 2009-08-03 03:31:38.875 215 12811.48 68.95 55135.68 88888.00 2009-08-03 03:31:39.000 215 12811.45 68.90 55135.70 88888.00 2009-08-03 03:31:39.125 215 12811.48 68.92 55135.72 88888.00 2009-08-03 03:31:39.250 215 12811.42 68.97 55135.70 88888.00 2009-08-03 03:31:39.375 215 12811.48 69.05 55135.72 88888.00 2009-08-03 03:31:39.500 215 12811.45 68.97 55135.68 88888.00 2009-08-03 03:31:39.625 215 12811.40 68.90 55135.68 88888.00 2009-08-03 03:31:39.750 215 12811.45 68.97 55135.72 88888.00 2009-08-03 03:31:39.875 215 12811.48 68.97 55135.70 88888.00 2009-08-03 03:31:40.000 215 12811.50 68.95 55135.65 88888.00 2009-08-03 03:31:40.125 215 12811.48 68.90 55135.65 88888.00 2009-08-03 03:31:40.250 215 12811.48 68.95 55135.72 88888.00 2009-08-03 03:31:40.375 215 12811.58 68.97 55135.72 88888.00 2009-08-03 03:31:40.500 215 12811.58 68.97 55135.70 88888.00 2009-08-03 03:31:40.625 215 12811.60 68.95 55135.70 88888.00 2009-08-03 03:31:40.750 215 12811.58 68.97 55135.68 88888.00 2009-08-03 03:31:40.875 215 12811.58 68.97 55135.70 88888.00 2009-08-03 03:31:41.000 215 12811.55 68.95 55135.70 88888.00 2009-08-03 03:31:41.125 215 12811.55 68.97 55135.68 88888.00 2009-08-03 03:31:41.250 215 12811.55 68.95 55135.70 88888.00 2009-08-03 03:31:41.375 215 12811.58 68.92 55135.70 88888.00 2009-08-03 03:31:41.500 215 12811.48 68.85 55135.65 88888.00 2009-08-03 03:31:41.625 215 12811.45 68.78 55135.60 88888.00 2009-08-03 03:31:41.750 215 12811.55 68.83 55135.65 88888.00 2009-08-03 03:31:41.875 215 12811.60 68.90 55135.65 88888.00 2009-08-03 03:31:42.000 215 12811.60 68.90 55135.62 88888.00 2009-08-03 03:31:42.125 215 12811.60 68.83 55135.62 88888.00 2009-08-03 03:31:42.250 215 12811.55 68.78 55135.65 88888.00 2009-08-03 03:31:42.375 215 12811.52 68.85 55135.65 88888.00 2009-08-03 03:31:42.500 215 12811.55 68.88 55135.70 88888.00 2009-08-03 03:31:42.625 215 12811.55 68.85 55135.68 88888.00 2009-08-03 03:31:42.750 215 12811.52 68.80 55135.68 88888.00 2009-08-03 03:31:42.875 215 12811.50 68.85 55135.65 88888.00 2009-08-03 03:31:43.000 215 12811.50 68.83 55135.62 88888.00 2009-08-03 03:31:43.125 215 12811.58 68.83 55135.62 88888.00 2009-08-03 03:31:43.250 215 12811.55 68.83 55135.62 88888.00 2009-08-03 03:31:43.375 215 12811.45 68.78 55135.60 88888.00 2009-08-03 03:31:43.500 215 12811.50 68.75 55135.62 88888.00 2009-08-03 03:31:43.625 215 12811.58 68.70 55135.62 88888.00 2009-08-03 03:31:43.750 215 12811.52 68.72 55135.62 88888.00 2009-08-03 03:31:43.875 215 12811.55 68.75 55135.62 88888.00 2009-08-03 03:31:44.000 215 12811.45 68.72 55135.60 88888.00 2009-08-03 03:31:44.125 215 12811.48 68.72 55135.62 88888.00 2009-08-03 03:31:44.250 215 12811.50 68.78 55135.62 88888.00 2009-08-03 03:31:44.375 215 12811.58 68.83 55135.65 88888.00 2009-08-03 03:31:44.500 215 12811.65 68.78 55135.62 88888.00 2009-08-03 03:31:44.625 215 12811.62 68.70 55135.60 88888.00 2009-08-03 03:31:44.750 215 12811.65 68.80 55135.62 88888.00 2009-08-03 03:31:44.875 215 12811.65 68.80 55135.65 88888.00 2009-08-03 03:31:45.000 215 12811.60 68.72 55135.65 88888.00 2009-08-03 03:31:45.125 215 12811.62 68.80 55135.65 88888.00 2009-08-03 03:31:45.250 215 12811.60 68.80 55135.65 88888.00 2009-08-03 03:31:45.375 215 12811.60 68.83 55135.62 88888.00 2009-08-03 03:31:45.500 215 12811.58 68.78 55135.62 88888.00 2009-08-03 03:31:45.625 215 12811.58 68.72 55135.62 88888.00 2009-08-03 03:31:45.750 215 12811.60 68.75 55135.62 88888.00 2009-08-03 03:31:45.875 215 12811.67 68.78 55135.62 88888.00 2009-08-03 03:31:46.000 215 12811.67 68.75 55135.60 88888.00 2009-08-03 03:31:46.125 215 12811.65 68.72 55135.57 88888.00 2009-08-03 03:31:46.250 215 12811.62 68.72 55135.60 88888.00 2009-08-03 03:31:46.375 215 12811.60 68.72 55135.57 88888.00 2009-08-03 03:31:46.500 215 12811.65 68.72 55135.55 88888.00 2009-08-03 03:31:46.625 215 12811.73 68.75 55135.60 88888.00 2009-08-03 03:31:46.750 215 12811.80 68.80 55135.60 88888.00 2009-08-03 03:31:46.875 215 12811.75 68.80 55135.57 88888.00 2009-08-03 03:31:47.000 215 12811.73 68.72 55135.57 88888.00 2009-08-03 03:31:47.125 215 12811.62 68.70 55135.55 88888.00 2009-08-03 03:31:47.250 215 12811.65 68.75 55135.62 88888.00 2009-08-03 03:31:47.375 215 12811.70 68.75 55135.57 88888.00 2009-08-03 03:31:47.500 215 12811.70 68.70 55135.57 88888.00 2009-08-03 03:31:47.625 215 12811.70 68.70 55135.53 88888.00 2009-08-03 03:31:47.750 215 12811.67 68.72 55135.55 88888.00 2009-08-03 03:31:47.875 215 12811.62 68.70 55135.60 88888.00 2009-08-03 03:31:48.000 215 12811.67 68.67 55135.57 88888.00 2009-08-03 03:31:48.125 215 12811.60 68.62 55135.53 88888.00 2009-08-03 03:31:48.250 215 12811.60 68.62 55135.55 88888.00 2009-08-03 03:31:48.375 215 12811.62 68.62 55135.50 88888.00 2009-08-03 03:31:48.500 215 12811.70 68.60 55135.50 88888.00 2009-08-03 03:31:48.625 215 12811.67 68.60 55135.50 88888.00 2009-08-03 03:31:48.750 215 12811.67 68.65 55135.55 88888.00 2009-08-03 03:31:48.875 215 12811.70 68.62 55135.50 88888.00 2009-08-03 03:31:49.000 215 12811.67 68.58 55135.47 88888.00 2009-08-03 03:31:49.125 215 12811.67 68.62 55135.50 88888.00 2009-08-03 03:31:49.250 215 12811.62 68.65 55135.53 88888.00 2009-08-03 03:31:49.375 215 12811.73 68.65 55135.50 88888.00 2009-08-03 03:31:49.500 215 12811.77 68.62 55135.50 88888.00 2009-08-03 03:31:49.625 215 12811.75 68.55 55135.47 88888.00 2009-08-03 03:31:49.750 215 12811.75 68.50 55135.47 88888.00 2009-08-03 03:31:49.875 215 12811.70 68.53 55135.47 88888.00 2009-08-03 03:31:50.000 215 12811.60 68.55 55135.45 88888.00 2009-08-03 03:31:50.125 215 12811.62 68.55 55135.50 88888.00 2009-08-03 03:31:50.250 215 12811.73 68.53 55135.50 88888.00 2009-08-03 03:31:50.375 215 12811.83 68.50 55135.50 88888.00 2009-08-03 03:31:50.500 215 12811.80 68.50 55135.53 88888.00 2009-08-03 03:31:50.625 215 12811.83 68.53 55135.53 88888.00 2009-08-03 03:31:50.750 215 12811.83 68.53 55135.47 88888.00 2009-08-03 03:31:50.875 215 12811.85 68.55 55135.50 88888.00 2009-08-03 03:31:51.000 215 12811.85 68.50 55135.47 88888.00 2009-08-03 03:31:51.125 215 12811.80 68.42 55135.47 88888.00 2009-08-03 03:31:51.250 215 12811.73 68.38 55135.45 88888.00 2009-08-03 03:31:51.375 215 12811.77 68.42 55135.47 88888.00 2009-08-03 03:31:51.500 215 12811.83 68.47 55135.47 88888.00 2009-08-03 03:31:51.625 215 12811.80 68.42 55135.45 88888.00 2009-08-03 03:31:51.750 215 12811.67 68.35 55135.43 88888.00 2009-08-03 03:31:51.875 215 12811.70 68.35 55135.40 88888.00 2009-08-03 03:31:52.000 215 12811.85 68.42 55135.43 88888.00 2009-08-03 03:31:52.125 215 12811.83 68.53 55135.47 88888.00 2009-08-03 03:31:52.250 215 12811.77 68.47 55135.47 88888.00 2009-08-03 03:31:52.375 215 12811.80 68.45 55135.45 88888.00 2009-08-03 03:31:52.500 215 12811.83 68.45 55135.47 88888.00 2009-08-03 03:31:52.625 215 12811.73 68.45 55135.43 88888.00 2009-08-03 03:31:52.750 215 12811.73 68.47 55135.43 88888.00 2009-08-03 03:31:52.875 215 12811.77 68.47 55135.45 88888.00 2009-08-03 03:31:53.000 215 12811.75 68.38 55135.45 88888.00 2009-08-03 03:31:53.125 215 12811.80 68.42 55135.45 88888.00 2009-08-03 03:31:53.250 215 12811.83 68.40 55135.45 88888.00 2009-08-03 03:31:53.375 215 12811.85 68.40 55135.45 88888.00 2009-08-03 03:31:53.500 215 12811.92 68.45 55135.43 88888.00 2009-08-03 03:31:53.625 215 12811.98 68.42 55135.43 88888.00 2009-08-03 03:31:53.750 215 12811.92 68.40 55135.40 88888.00 2009-08-03 03:31:53.875 215 12811.90 68.45 55135.47 88888.00 2009-08-03 03:31:54.000 215 12811.83 68.40 55135.45 88888.00 2009-08-03 03:31:54.125 215 12811.77 68.35 55135.40 88888.00 2009-08-03 03:31:54.250 215 12811.73 68.25 55135.38 88888.00 2009-08-03 03:31:54.375 215 12811.65 68.25 55135.38 88888.00 2009-08-03 03:31:54.500 215 12811.67 68.28 55135.40 88888.00 2009-08-03 03:31:54.625 215 12811.75 68.28 55135.40 88888.00 2009-08-03 03:31:54.750 215 12811.77 68.30 55135.38 88888.00 2009-08-03 03:31:54.875 215 12811.75 68.30 55135.35 88888.00 2009-08-03 03:31:55.000 215 12811.67 68.28 55135.35 88888.00 2009-08-03 03:31:55.125 215 12811.75 68.20 55135.32 88888.00 2009-08-03 03:31:55.250 215 12811.85 68.28 55135.32 88888.00 2009-08-03 03:31:55.375 215 12811.92 68.30 55135.40 88888.00 2009-08-03 03:31:55.500 215 12811.90 68.28 55135.38 88888.00 2009-08-03 03:31:55.625 215 12811.85 68.22 55135.38 88888.00 2009-08-03 03:31:55.750 215 12811.88 68.30 55135.40 88888.00 2009-08-03 03:31:55.875 215 12811.77 68.33 55135.38 88888.00 2009-08-03 03:31:56.000 215 12811.77 68.25 55135.35 88888.00 2009-08-03 03:31:56.125 215 12811.88 68.30 55135.38 88888.00 2009-08-03 03:31:56.250 215 12811.92 68.35 55135.45 88888.00 2009-08-03 03:31:56.375 215 12811.95 68.35 55135.43 88888.00 2009-08-03 03:31:56.500 215 12811.90 68.28 55135.40 88888.00 2009-08-03 03:31:56.625 215 12811.88 68.25 55135.38 88888.00 2009-08-03 03:31:56.750 215 12811.83 68.17 55135.35 88888.00 2009-08-03 03:31:56.875 215 12811.83 68.17 55135.35 88888.00 2009-08-03 03:31:57.000 215 12811.83 68.22 55135.32 88888.00 2009-08-03 03:31:57.125 215 12811.83 68.25 55135.32 88888.00 2009-08-03 03:31:57.250 215 12811.88 68.30 55135.35 88888.00 2009-08-03 03:31:57.375 215 12811.90 68.30 55135.40 88888.00 2009-08-03 03:31:57.500 215 12811.90 68.25 55135.35 88888.00 2009-08-03 03:31:57.625 215 12811.92 68.20 55135.35 88888.00 2009-08-03 03:31:57.750 215 12811.98 68.30 55135.38 88888.00 2009-08-03 03:31:57.875 215 12811.88 68.22 55135.32 88888.00 2009-08-03 03:31:58.000 215 12811.90 68.22 55135.35 88888.00 2009-08-03 03:31:58.125 215 12811.95 68.22 55135.32 88888.00 2009-08-03 03:31:58.250 215 12812.00 68.25 55135.32 88888.00 2009-08-03 03:31:58.375 215 12812.00 68.17 55135.32 88888.00 2009-08-03 03:31:58.500 215 12811.92 68.15 55135.30 88888.00 2009-08-03 03:31:58.625 215 12811.92 68.15 55135.35 88888.00 2009-08-03 03:31:58.750 215 12811.90 68.08 55135.30 88888.00 2009-08-03 03:31:58.875 215 12811.85 68.08 55135.28 88888.00 2009-08-03 03:31:59.000 215 12811.80 68.10 55135.30 88888.00 2009-08-03 03:31:59.125 215 12811.80 68.12 55135.30 88888.00 2009-08-03 03:31:59.250 215 12811.88 68.12 55135.30 88888.00 2009-08-03 03:31:59.375 215 12811.90 68.12 55135.30 88888.00 2009-08-03 03:31:59.500 215 12811.95 68.08 55135.30 88888.00 2009-08-03 03:31:59.625 215 12812.00 68.10 55135.30 88888.00 2009-08-03 03:31:59.750 215 12811.95 68.05 55135.30 88888.00 2009-08-03 03:31:59.875 215 12811.98 68.10 55135.28 88888.00 2009-08-03 03:32:00.000 215 12811.98 68.08 55135.28 88888.00 2009-08-03 03:32:00.125 215 12812.00 68.10 55135.32 88888.00 2009-08-03 03:32:00.250 215 12812.00 68.10 55135.30 88888.00 2009-08-03 03:32:00.375 215 12811.95 68.10 55135.30 88888.00 2009-08-03 03:32:00.500 215 12811.85 68.05 55135.28 88888.00 2009-08-03 03:32:00.625 215 12811.83 68.03 55135.25 88888.00 2009-08-03 03:32:00.750 215 12811.85 68.08 55135.28 88888.00 2009-08-03 03:32:00.875 215 12811.88 68.08 55135.30 88888.00 2009-08-03 03:32:01.000 215 12811.88 68.10 55135.30 88888.00 2009-08-03 03:32:01.125 215 12811.92 68.10 55135.28 88888.00 2009-08-03 03:32:01.250 215 12811.95 68.08 55135.28 88888.00 2009-08-03 03:32:01.375 215 12811.98 68.05 55135.28 88888.00 2009-08-03 03:32:01.500 215 12811.95 68.00 55135.30 88888.00 2009-08-03 03:32:01.625 215 12811.92 68.00 55135.28 88888.00 2009-08-03 03:32:01.750 215 12811.85 68.00 55135.22 88888.00 2009-08-03 03:32:01.875 215 12811.83 67.97 55135.22 88888.00 2009-08-03 03:32:02.000 215 12811.88 67.97 55135.25 88888.00 2009-08-03 03:32:02.125 215 12811.92 67.92 55135.25 88888.00 2009-08-03 03:32:02.250 215 12811.90 68.00 55135.28 88888.00 2009-08-03 03:32:02.375 215 12811.90 67.95 55135.25 88888.00 2009-08-03 03:32:02.500 215 12811.92 67.92 55135.25 88888.00 2009-08-03 03:32:02.625 215 12811.95 67.95 55135.28 88888.00 2009-08-03 03:32:02.750 215 12812.00 68.03 55135.28 88888.00 2009-08-03 03:32:02.875 215 12812.00 68.08 55135.30 88888.00 2009-08-03 03:32:03.000 215 12811.98 68.03 55135.30 88888.00 2009-08-03 03:32:03.125 215 12811.92 67.95 55135.28 88888.00 2009-08-03 03:32:03.250 215 12811.83 67.95 55135.28 88888.00 2009-08-03 03:32:03.375 215 12811.85 67.97 55135.28 88888.00 2009-08-03 03:32:03.500 215 12811.92 68.00 55135.28 88888.00 2009-08-03 03:32:03.625 215 12811.98 67.95 55135.28 88888.00 2009-08-03 03:32:03.750 215 12812.00 67.92 55135.28 88888.00 2009-08-03 03:32:03.875 215 12812.00 68.00 55135.28 88888.00 2009-08-03 03:32:04.000 215 12811.98 67.97 55135.28 88888.00 2009-08-03 03:32:04.125 215 12812.00 68.03 55135.30 88888.00 2009-08-03 03:32:04.250 215 12812.02 67.95 55135.30 88888.00 2009-08-03 03:32:04.375 215 12811.98 67.90 55135.25 88888.00 2009-08-03 03:32:04.500 215 12811.95 68.00 55135.25 88888.00 2009-08-03 03:32:04.625 215 12811.95 67.97 55135.25 88888.00 2009-08-03 03:32:04.750 215 12811.90 67.90 55135.25 88888.00 2009-08-03 03:32:04.875 215 12811.90 67.83 55135.22 88888.00 2009-08-03 03:32:05.000 215 12811.90 67.85 55135.22 88888.00 2009-08-03 03:32:05.125 215 12811.88 67.88 55135.22 88888.00 2009-08-03 03:32:05.250 215 12811.83 67.80 55135.20 88888.00 2009-08-03 03:32:05.375 215 12811.88 67.83 55135.22 88888.00 2009-08-03 03:32:05.500 215 12811.88 67.90 55135.25 88888.00 2009-08-03 03:32:05.625 215 12811.90 67.90 55135.25 88888.00 2009-08-03 03:32:05.750 215 12811.92 67.88 55135.22 88888.00 2009-08-03 03:32:05.875 215 12811.90 67.85 55135.25 88888.00 2009-08-03 03:32:06.000 215 12811.92 67.88 55135.25 88888.00 2009-08-03 03:32:06.125 215 12811.90 67.88 55135.25 88888.00 2009-08-03 03:32:06.250 215 12811.88 67.85 55135.28 88888.00 2009-08-03 03:32:06.375 215 12811.92 67.90 55135.30 88888.00 2009-08-03 03:32:06.500 215 12811.88 67.90 55135.25 88888.00 2009-08-03 03:32:06.625 215 12811.88 67.85 55135.25 88888.00 2009-08-03 03:32:06.750 215 12811.80 67.78 55135.20 88888.00 2009-08-03 03:32:06.875 215 12811.85 67.78 55135.20 88888.00 2009-08-03 03:32:07.000 215 12811.92 67.83 55135.20 88888.00 2009-08-03 03:32:07.125 215 12811.95 67.85 55135.20 88888.00 2009-08-03 03:32:07.250 215 12812.00 67.90 55135.22 88888.00 2009-08-03 03:32:07.375 215 12811.98 67.83 55135.20 88888.00 2009-08-03 03:32:07.500 215 12811.88 67.80 55135.18 88888.00 2009-08-03 03:32:07.625 215 12811.80 67.78 55135.18 88888.00 2009-08-03 03:32:07.750 215 12811.80 67.78 55135.18 88888.00 2009-08-03 03:32:07.875 215 12811.88 67.83 55135.18 88888.00 2009-08-03 03:32:08.000 215 12811.92 67.85 55135.18 88888.00 2009-08-03 03:32:08.125 215 12811.83 67.78 55135.15 88888.00 2009-08-03 03:32:08.250 215 12811.73 67.75 55135.12 88888.00 2009-08-03 03:32:08.375 215 12811.77 67.72 55135.12 88888.00 2009-08-03 03:32:08.500 215 12811.85 67.70 55135.15 88888.00 2009-08-03 03:32:08.625 215 12811.92 67.80 55135.15 88888.00 2009-08-03 03:32:08.750 215 12811.98 67.85 55135.18 88888.00 2009-08-03 03:32:08.875 215 12811.95 67.83 55135.18 88888.00 2009-08-03 03:32:09.000 215 12811.88 67.80 55135.18 88888.00 2009-08-03 03:32:09.125 215 12811.90 67.83 55135.20 88888.00 2009-08-03 03:32:09.250 215 12811.88 67.78 55135.15 88888.00 2009-08-03 03:32:09.375 215 12811.83 67.75 55135.12 88888.00 2009-08-03 03:32:09.500 215 12811.80 67.75 55135.12 88888.00 2009-08-03 03:32:09.625 215 12811.85 67.78 55135.12 88888.00 2009-08-03 03:32:09.750 215 12811.90 67.78 55135.12 88888.00 2009-08-03 03:32:09.875 215 12811.88 67.78 55135.15 88888.00 2009-08-03 03:32:10.000 215 12811.88 67.75 55135.12 88888.00 2009-08-03 03:32:10.125 215 12811.88 67.72 55135.12 88888.00 2009-08-03 03:32:10.250 215 12811.80 67.67 55135.10 88888.00 2009-08-03 03:32:10.375 215 12811.80 67.65 55135.10 88888.00 2009-08-03 03:32:10.500 215 12811.80 67.70 55135.07 88888.00 2009-08-03 03:32:10.625 215 12811.88 67.75 55135.07 88888.00 2009-08-03 03:32:10.750 215 12811.90 67.70 55135.07 88888.00 2009-08-03 03:32:10.875 215 12811.90 67.70 55135.10 88888.00 2009-08-03 03:32:11.000 215 12811.92 67.65 55135.07 88888.00 2009-08-03 03:32:11.125 215 12811.90 67.62 55135.10 88888.00 2009-08-03 03:32:11.250 215 12811.95 67.65 55135.12 88888.00 2009-08-03 03:32:11.375 215 12811.98 67.62 55135.10 88888.00 2009-08-03 03:32:11.500 215 12811.95 67.58 55135.07 88888.00 2009-08-03 03:32:11.625 215 12811.88 67.58 55135.05 88888.00 2009-08-03 03:32:11.750 215 12811.85 67.60 55135.05 88888.00 2009-08-03 03:32:11.875 215 12811.88 67.65 55135.07 88888.00 2009-08-03 03:32:12.000 215 12811.90 67.62 55135.07 88888.00 2009-08-03 03:32:12.125 215 12811.95 67.65 55135.05 88888.00 2009-08-03 03:32:12.250 215 12811.92 67.62 55135.05 88888.00 2009-08-03 03:32:12.375 215 12811.92 67.65 55135.05 88888.00 2009-08-03 03:32:12.500 215 12811.90 67.58 55135.05 88888.00 2009-08-03 03:32:12.625 215 12811.88 67.62 55135.10 88888.00 2009-08-03 03:32:12.750 215 12811.92 67.60 55135.07 88888.00 2009-08-03 03:32:12.875 215 12811.90 67.60 55135.07 88888.00 2009-08-03 03:32:13.000 215 12811.90 67.60 55135.10 88888.00 2009-08-03 03:32:13.125 215 12812.00 67.65 55135.12 88888.00 2009-08-03 03:32:13.250 215 12811.98 67.70 55135.12 88888.00 2009-08-03 03:32:13.375 215 12811.92 67.67 55135.12 88888.00 2009-08-03 03:32:13.500 215 12811.88 67.60 55135.07 88888.00 2009-08-03 03:32:13.625 215 12811.85 67.58 55135.10 88888.00 2009-08-03 03:32:13.750 215 12811.88 67.58 55135.07 88888.00 2009-08-03 03:32:13.875 215 12811.85 67.58 55135.10 88888.00 2009-08-03 03:32:14.000 215 12811.80 67.53 55135.05 88888.00 2009-08-03 03:32:14.125 215 12811.75 67.55 55135.05 88888.00 2009-08-03 03:32:14.250 215 12811.77 67.60 55135.07 88888.00 2009-08-03 03:32:14.375 215 12811.83 67.62 55135.07 88888.00 2009-08-03 03:32:14.500 215 12811.83 67.55 55135.05 88888.00 2009-08-03 03:32:14.625 215 12811.80 67.47 55135.03 88888.00 2009-08-03 03:32:14.750 215 12811.85 67.50 55135.05 88888.00 2009-08-03 03:32:14.875 215 12811.90 67.55 55135.07 88888.00 2009-08-03 03:32:15.000 215 12811.88 67.55 55135.10 88888.00 2009-08-03 03:32:15.125 215 12811.85 67.50 55135.05 88888.00 2009-08-03 03:32:15.250 215 12811.75 67.45 55135.03 88888.00 2009-08-03 03:32:15.375 215 12811.77 67.45 55135.03 88888.00 2009-08-03 03:32:15.500 215 12811.85 67.47 55135.03 88888.00 2009-08-03 03:32:15.625 215 12811.95 67.50 55135.05 88888.00 2009-08-03 03:32:15.750 215 12811.92 67.53 55135.05 88888.00 2009-08-03 03:32:15.875 215 12811.90 67.45 55135.03 88888.00 2009-08-03 03:32:16.000 215 12811.90 67.45 55135.03 88888.00 2009-08-03 03:32:16.125 215 12811.90 67.45 55135.00 88888.00 2009-08-03 03:32:16.250 215 12811.85 67.42 55135.03 88888.00 2009-08-03 03:32:16.375 215 12811.90 67.53 55135.03 88888.00 2009-08-03 03:32:16.500 215 12811.90 67.55 55135.05 88888.00 2009-08-03 03:32:16.625 215 12811.90 67.53 55135.07 88888.00 2009-08-03 03:32:16.750 215 12811.83 67.47 55135.05 88888.00 2009-08-03 03:32:16.875 215 12811.83 67.47 55135.03 88888.00 2009-08-03 03:32:17.000 215 12811.90 67.50 55135.03 88888.00 2009-08-03 03:32:17.125 215 12811.90 67.47 55135.03 88888.00 2009-08-03 03:32:17.250 215 12811.80 67.38 55135.03 88888.00 2009-08-03 03:32:17.375 215 12811.88 67.38 55135.05 88888.00 2009-08-03 03:32:17.500 215 12811.95 67.35 55135.03 88888.00 2009-08-03 03:32:17.625 215 12811.92 67.30 55135.00 88888.00 2009-08-03 03:32:17.750 215 12811.92 67.38 55135.00 88888.00 2009-08-03 03:32:17.875 215 12811.92 67.42 55135.05 88888.00 2009-08-03 03:32:18.000 215 12811.85 67.42 55135.03 88888.00 2009-08-03 03:32:18.125 215 12811.85 67.40 55135.03 88888.00 2009-08-03 03:32:18.250 215 12811.83 67.30 55134.97 88888.00 2009-08-03 03:32:18.375 215 12811.83 67.28 55135.00 88888.00 2009-08-03 03:32:18.500 215 12811.85 67.30 55134.97 88888.00 2009-08-03 03:32:18.625 215 12811.85 67.35 55134.97 88888.00 2009-08-03 03:32:18.750 215 12811.90 67.33 55134.95 88888.00 2009-08-03 03:32:18.875 215 12811.88 67.33 55135.03 88888.00 2009-08-03 03:32:19.000 215 12811.90 67.42 55135.05 88888.00 2009-08-03 03:32:19.125 215 12811.85 67.38 55135.00 88888.00 2009-08-03 03:32:19.250 215 12811.80 67.33 55134.93 88888.00 2009-08-03 03:32:19.375 215 12811.80 67.28 55134.90 88888.00 2009-08-03 03:32:19.500 215 12811.83 67.25 55134.95 88888.00 2009-08-03 03:32:19.625 215 12811.88 67.33 55135.03 88888.00 2009-08-03 03:32:19.750 215 12811.83 67.28 55134.95 88888.00 2009-08-03 03:32:19.875 215 12811.77 67.22 55134.93 88888.00 2009-08-03 03:32:20.000 215 12811.85 67.22 55134.97 88888.00 2009-08-03 03:32:20.125 215 12811.92 67.22 55134.97 88888.00 2009-08-03 03:32:20.250 215 12811.98 67.28 55135.03 88888.00 2009-08-03 03:32:20.375 215 12812.02 67.33 55135.00 88888.00 2009-08-03 03:32:20.500 215 12811.92 67.25 55134.95 88888.00 2009-08-03 03:32:20.625 215 12811.85 67.17 55134.93 88888.00 2009-08-03 03:32:20.750 215 12811.77 67.15 55134.93 88888.00 2009-08-03 03:32:20.875 215 12811.77 67.15 55134.95 88888.00 2009-08-03 03:32:21.000 215 12811.85 67.20 55134.95 88888.00 2009-08-03 03:32:21.125 215 12811.92 67.22 55134.95 88888.00 2009-08-03 03:32:21.250 215 12811.90 67.17 55134.95 88888.00 2009-08-03 03:32:21.375 215 12811.92 67.20 55134.93 88888.00 2009-08-03 03:32:21.500 215 12811.90 67.25 55134.97 88888.00 2009-08-03 03:32:21.625 215 12811.88 67.22 55134.97 88888.00 2009-08-03 03:32:21.750 215 12811.83 67.17 55134.93 88888.00 2009-08-03 03:32:21.875 215 12811.83 67.12 55134.88 88888.00 2009-08-03 03:32:22.000 215 12811.85 67.17 55134.95 88888.00 2009-08-03 03:32:22.125 215 12811.83 67.12 55134.95 88888.00 2009-08-03 03:32:22.250 215 12811.80 67.05 55134.95 88888.00 2009-08-03 03:32:22.375 215 12811.77 67.08 55134.90 88888.00 2009-08-03 03:32:22.500 215 12811.83 67.15 55134.93 88888.00 2009-08-03 03:32:22.625 215 12811.85 67.12 55134.90 88888.00 2009-08-03 03:32:22.750 215 12811.95 67.15 55134.93 88888.00 2009-08-03 03:32:22.875 215 12811.98 67.15 55134.93 88888.00 2009-08-03 03:32:23.000 215 12812.00 67.15 55134.90 88888.00 2009-08-03 03:32:23.125 215 12812.05 67.17 55134.90 88888.00 2009-08-03 03:32:23.250 215 12811.95 67.08 55134.88 88888.00 2009-08-03 03:32:23.375 215 12811.95 67.10 55134.88 88888.00 2009-08-03 03:32:23.500 215 12811.98 67.08 55134.88 88888.00 2009-08-03 03:32:23.625 215 12812.00 67.12 55134.88 88888.00 2009-08-03 03:32:23.750 215 12811.92 67.03 55134.85 88888.00 2009-08-03 03:32:23.875 215 12811.83 66.97 55134.75 88888.00 2009-08-03 03:32:24.000 215 12811.88 67.00 55134.78 88888.00 2009-08-03 03:32:24.125 215 12812.00 67.08 55134.85 88888.00 2009-08-03 03:32:24.250 215 12811.98 67.08 55134.88 88888.00 2009-08-03 03:32:24.375 215 12811.95 67.05 55134.88 88888.00 2009-08-03 03:32:24.500 215 12811.95 67.00 55134.82 88888.00 2009-08-03 03:32:24.625 215 12811.95 66.97 55134.80 88888.00 2009-08-03 03:32:24.750 215 12811.98 67.00 55134.82 88888.00 2009-08-03 03:32:24.875 215 12812.00 67.03 55134.85 88888.00 2009-08-03 03:32:25.000 215 12812.05 67.00 55134.82 88888.00 2009-08-03 03:32:25.125 215 12812.02 67.00 55134.80 88888.00 2009-08-03 03:32:25.250 215 12812.00 67.00 55134.82 88888.00 2009-08-03 03:32:25.375 215 12812.00 66.95 55134.82 88888.00 2009-08-03 03:32:25.500 215 12812.08 66.95 55134.85 88888.00 2009-08-03 03:32:25.625 215 12812.10 66.97 55134.88 88888.00 2009-08-03 03:32:25.750 215 12812.08 66.92 55134.85 88888.00 2009-08-03 03:32:25.875 215 12812.02 67.00 55134.85 88888.00 2009-08-03 03:32:26.000 215 12812.00 66.97 55134.82 88888.00 2009-08-03 03:32:26.125 215 12811.98 66.97 55134.85 88888.00 2009-08-03 03:32:26.250 215 12812.00 66.95 55134.85 88888.00 2009-08-03 03:32:26.375 215 12812.02 66.92 55134.85 88888.00 2009-08-03 03:32:26.500 215 12812.00 66.88 55134.85 88888.00 2009-08-03 03:32:26.625 215 12812.08 66.88 55134.82 88888.00 2009-08-03 03:32:26.750 215 12812.15 66.90 55134.82 88888.00 2009-08-03 03:32:26.875 215 12812.08 66.90 55134.85 88888.00 2009-08-03 03:32:27.000 215 12812.02 66.85 55134.78 88888.00 2009-08-03 03:32:27.125 215 12812.02 66.88 55134.82 88888.00 2009-08-03 03:32:27.250 215 12812.05 66.85 55134.80 88888.00 2009-08-03 03:32:27.375 215 12812.00 66.78 55134.80 88888.00 2009-08-03 03:32:27.500 215 12812.02 66.80 55134.78 88888.00 2009-08-03 03:32:27.625 215 12812.10 66.92 55134.82 88888.00 2009-08-03 03:32:27.750 215 12812.12 66.95 55134.85 88888.00 2009-08-03 03:32:27.875 215 12812.10 66.92 55134.80 88888.00 2009-08-03 03:32:28.000 215 12812.02 66.83 55134.75 88888.00 2009-08-03 03:32:28.125 215 12812.05 66.85 55134.80 88888.00 2009-08-03 03:32:28.250 215 12812.17 66.88 55134.82 88888.00 2009-08-03 03:32:28.375 215 12812.20 66.90 55134.80 88888.00 2009-08-03 03:32:28.500 215 12812.10 66.78 55134.78 88888.00 2009-08-03 03:32:28.625 215 12812.05 66.78 55134.75 88888.00 2009-08-03 03:32:28.750 215 12812.12 66.75 55134.78 88888.00 2009-08-03 03:32:28.875 215 12812.10 66.70 55134.72 88888.00 2009-08-03 03:32:29.000 215 12812.12 66.75 55134.75 88888.00 2009-08-03 03:32:29.125 215 12812.12 66.75 55134.78 88888.00 2009-08-03 03:32:29.250 215 12812.02 66.70 55134.78 88888.00 2009-08-03 03:32:29.375 215 12812.02 66.70 55134.75 88888.00 2009-08-03 03:32:29.500 215 12812.08 66.72 55134.75 88888.00 2009-08-03 03:32:29.625 215 12812.10 66.67 55134.70 88888.00 2009-08-03 03:32:29.750 215 12812.12 66.72 55134.75 88888.00 2009-08-03 03:32:29.875 215 12812.02 66.70 55134.70 88888.00 2009-08-03 03:32:30.000 215 12811.90 66.62 55134.70 88888.00 2009-08-03 03:32:30.125 215 12811.98 66.62 55134.75 88888.00 2009-08-03 03:32:30.250 215 12812.02 66.70 55134.75 88888.00 2009-08-03 03:32:30.375 215 12812.08 66.72 55134.75 88888.00 2009-08-03 03:32:30.500 215 12812.15 66.67 55134.72 88888.00 2009-08-03 03:32:30.625 215 12812.25 66.62 55134.70 88888.00 2009-08-03 03:32:30.750 215 12812.23 66.60 55134.70 88888.00 2009-08-03 03:32:30.875 215 12812.23 66.62 55134.70 88888.00 2009-08-03 03:32:31.000 215 12812.30 66.62 55134.70 88888.00 2009-08-03 03:32:31.125 215 12812.33 66.60 55134.68 88888.00 2009-08-03 03:32:31.250 215 12812.25 66.53 55134.65 88888.00 2009-08-03 03:32:31.375 215 12812.27 66.53 55134.68 88888.00 2009-08-03 03:32:31.500 215 12812.23 66.58 55134.68 88888.00 2009-08-03 03:32:31.625 215 12812.20 66.50 55134.65 88888.00 2009-08-03 03:32:31.750 215 12812.23 66.50 55134.62 88888.00 2009-08-03 03:32:31.875 215 12812.20 66.53 55134.68 88888.00 2009-08-03 03:32:32.000 215 12812.23 66.58 55134.70 88888.00 2009-08-03 03:32:32.125 215 12812.25 66.58 55134.70 88888.00 2009-08-03 03:32:32.250 215 12812.17 66.55 55134.68 88888.00 2009-08-03 03:32:32.375 215 12812.25 66.58 55134.70 88888.00 2009-08-03 03:32:32.500 215 12812.25 66.53 55134.68 88888.00 2009-08-03 03:32:32.625 215 12812.23 66.50 55134.65 88888.00 2009-08-03 03:32:32.750 215 12812.23 66.53 55134.65 88888.00 2009-08-03 03:32:32.875 215 12812.15 66.47 55134.60 88888.00 2009-08-03 03:32:33.000 215 12812.17 66.47 55134.57 88888.00 2009-08-03 03:32:33.125 215 12812.30 66.50 55134.60 88888.00 2009-08-03 03:32:33.250 215 12812.27 66.42 55134.60 88888.00 2009-08-03 03:32:33.375 215 12812.33 66.40 55134.60 88888.00 2009-08-03 03:32:33.500 215 12812.35 66.50 55134.65 88888.00 2009-08-03 03:32:33.625 215 12812.33 66.50 55134.65 88888.00 2009-08-03 03:32:33.750 215 12812.23 66.42 55134.60 88888.00 2009-08-03 03:32:33.875 215 12812.25 66.40 55134.62 88888.00 2009-08-03 03:32:34.000 215 12812.27 66.42 55134.62 88888.00 2009-08-03 03:32:34.125 215 12812.27 66.42 55134.68 88888.00 2009-08-03 03:32:34.250 215 12812.25 66.38 55134.68 88888.00 2009-08-03 03:32:34.375 215 12812.25 66.38 55134.62 88888.00 2009-08-03 03:32:34.500 215 12812.25 66.40 55134.62 88888.00 2009-08-03 03:32:34.625 215 12812.25 66.40 55134.62 88888.00 2009-08-03 03:32:34.750 215 12812.27 66.42 55134.62 88888.00 2009-08-03 03:32:34.875 215 12812.25 66.38 55134.62 88888.00 2009-08-03 03:32:35.000 215 12812.25 66.28 55134.60 88888.00 2009-08-03 03:32:35.125 215 12812.27 66.28 55134.62 88888.00 2009-08-03 03:32:35.250 215 12812.30 66.30 55134.65 88888.00 2009-08-03 03:32:35.375 215 12812.38 66.38 55134.62 88888.00 2009-08-03 03:32:35.500 215 12812.42 66.38 55134.68 88888.00 2009-08-03 03:32:35.625 215 12812.45 66.33 55134.68 88888.00 2009-08-03 03:32:35.750 215 12812.33 66.17 55134.60 88888.00 2009-08-03 03:32:35.875 215 12812.35 66.22 55134.62 88888.00 2009-08-03 03:32:36.000 215 12812.42 66.25 55134.60 88888.00 2009-08-03 03:32:36.125 215 12812.40 66.25 55134.60 88888.00 2009-08-03 03:32:36.250 215 12812.38 66.30 55134.60 88888.00 2009-08-03 03:32:36.375 215 12812.40 66.28 55134.57 88888.00 2009-08-03 03:32:36.500 215 12812.38 66.28 55134.60 88888.00 2009-08-03 03:32:36.625 215 12812.35 66.28 55134.60 88888.00 2009-08-03 03:32:36.750 215 12812.35 66.22 55134.60 88888.00 2009-08-03 03:32:36.875 215 12812.40 66.15 55134.57 88888.00 2009-08-03 03:32:37.000 215 12812.40 66.12 55134.53 88888.00 2009-08-03 03:32:37.125 215 12812.40 66.08 55134.55 88888.00 2009-08-03 03:32:37.250 215 12812.40 66.12 55134.57 88888.00 2009-08-03 03:32:37.375 215 12812.42 66.10 55134.55 88888.00 2009-08-03 03:32:37.500 215 12812.45 66.05 55134.55 88888.00 2009-08-03 03:32:37.625 215 12812.55 66.10 55134.57 88888.00 2009-08-03 03:32:37.750 215 12812.62 66.17 55134.60 88888.00 2009-08-03 03:32:37.875 215 12812.58 66.10 55134.55 88888.00 2009-08-03 03:32:38.000 215 12812.55 66.03 55134.55 88888.00 2009-08-03 03:32:38.125 215 12812.52 66.08 55134.60 88888.00 2009-08-03 03:32:38.250 215 12812.55 66.15 55134.62 88888.00 2009-08-03 03:32:38.375 215 12812.58 66.17 55134.62 88888.00 2009-08-03 03:32:38.500 215 12812.58 66.10 55134.60 88888.00 2009-08-03 03:32:38.625 215 12812.58 66.12 55134.57 88888.00 2009-08-03 03:32:38.750 215 12812.55 66.05 55134.57 88888.00 2009-08-03 03:32:38.875 215 12812.55 66.05 55134.60 88888.00 2009-08-03 03:32:39.000 215 12812.55 66.08 55134.60 88888.00 2009-08-03 03:32:39.125 215 12812.50 66.08 55134.60 88888.00 2009-08-03 03:32:39.250 215 12812.45 66.00 55134.55 88888.00 2009-08-03 03:32:39.375 215 12812.42 66.00 55134.53 88888.00 2009-08-03 03:32:39.500 215 12812.50 66.00 55134.53 88888.00 2009-08-03 03:32:39.625 215 12812.52 65.92 55134.53 88888.00 2009-08-03 03:32:39.750 215 12812.52 65.97 55134.53 88888.00 2009-08-03 03:32:39.875 215 12812.45 66.00 55134.55 88888.00 2009-08-03 03:32:40.000 215 12812.45 65.97 55134.55 88888.00 2009-08-03 03:32:40.125 215 12812.45 66.00 55134.57 88888.00 2009-08-03 03:32:40.250 215 12812.45 66.00 55134.57 88888.00 2009-08-03 03:32:40.375 215 12812.48 66.05 55134.55 88888.00 2009-08-03 03:32:40.500 215 12812.50 66.05 55134.55 88888.00 2009-08-03 03:32:40.625 215 12812.50 66.05 55134.53 88888.00 2009-08-03 03:32:40.750 215 12812.60 66.03 55134.50 88888.00 2009-08-03 03:32:40.875 215 12812.65 66.00 55134.53 88888.00 2009-08-03 03:32:41.000 215 12812.62 66.00 55134.53 88888.00 2009-08-03 03:32:41.125 215 12812.58 65.88 55134.50 88888.00 2009-08-03 03:32:41.250 215 12812.52 65.83 55134.53 88888.00 2009-08-03 03:32:41.375 215 12812.62 65.92 55134.55 88888.00 2009-08-03 03:32:41.500 215 12812.75 65.97 55134.55 88888.00 2009-08-03 03:32:41.625 215 12812.73 66.00 55134.53 88888.00 2009-08-03 03:32:41.750 215 12812.62 65.85 55134.50 88888.00 2009-08-03 03:32:41.875 215 12812.62 65.80 55134.45 88888.00 2009-08-03 03:32:42.000 215 12812.62 65.78 55134.47 88888.00 2009-08-03 03:32:42.125 215 12812.67 65.83 55134.47 88888.00 2009-08-03 03:32:42.250 215 12812.67 65.80 55134.47 88888.00 2009-08-03 03:32:42.375 215 12812.65 65.83 55134.47 88888.00 2009-08-03 03:32:42.500 215 12812.65 65.90 55134.47 88888.00 2009-08-03 03:32:42.625 215 12812.75 65.95 55134.50 88888.00 2009-08-03 03:32:42.750 215 12812.80 65.92 55134.50 88888.00 2009-08-03 03:32:42.875 215 12812.75 65.88 55134.47 88888.00 2009-08-03 03:32:43.000 215 12812.70 65.85 55134.47 88888.00 2009-08-03 03:32:43.125 215 12812.75 65.85 55134.47 88888.00 2009-08-03 03:32:43.250 215 12812.73 65.88 55134.50 88888.00 2009-08-03 03:32:43.375 215 12812.80 65.88 55134.50 88888.00 2009-08-03 03:32:43.500 215 12812.85 65.88 55134.50 88888.00 2009-08-03 03:32:43.625 215 12812.80 65.83 55134.47 88888.00 2009-08-03 03:32:43.750 215 12812.80 65.72 55134.47 88888.00 2009-08-03 03:32:43.875 215 12812.80 65.75 55134.50 88888.00 2009-08-03 03:32:44.000 215 12812.85 65.78 55134.47 88888.00 2009-08-03 03:32:44.125 215 12812.80 65.72 55134.45 88888.00 2009-08-03 03:32:44.250 215 12812.80 65.65 55134.43 88888.00 2009-08-03 03:32:44.375 215 12812.75 65.62 55134.43 88888.00 2009-08-03 03:32:44.500 215 12812.73 65.62 55134.45 88888.00 2009-08-03 03:32:44.625 215 12812.75 65.67 55134.43 88888.00 2009-08-03 03:32:44.750 215 12812.77 65.65 55134.40 88888.00 2009-08-03 03:32:44.875 215 12812.77 65.67 55134.43 88888.00 2009-08-03 03:32:45.000 215 12812.77 65.67 55134.45 88888.00 2009-08-03 03:32:45.125 215 12812.83 65.70 55134.47 88888.00 2009-08-03 03:32:45.250 215 12812.77 65.72 55134.45 88888.00 2009-08-03 03:32:45.375 215 12812.75 65.78 55134.45 88888.00 2009-08-03 03:32:45.500 215 12812.73 65.72 55134.43 88888.00 2009-08-03 03:32:45.625 215 12812.77 65.67 55134.43 88888.00 2009-08-03 03:32:45.750 215 12812.83 65.70 55134.43 88888.00 2009-08-03 03:32:45.875 215 12812.85 65.67 55134.43 88888.00 2009-08-03 03:32:46.000 215 12812.80 65.62 55134.43 88888.00 2009-08-03 03:32:46.125 215 12812.70 65.55 55134.40 88888.00 2009-08-03 03:32:46.250 215 12812.67 65.53 55134.38 88888.00 2009-08-03 03:32:46.375 215 12812.70 65.53 55134.38 88888.00 2009-08-03 03:32:46.500 215 12812.65 65.53 55134.40 88888.00 2009-08-03 03:32:46.625 215 12812.67 65.50 55134.38 88888.00 2009-08-03 03:32:46.750 215 12812.65 65.53 55134.40 88888.00 2009-08-03 03:32:46.875 215 12812.73 65.53 55134.40 88888.00 2009-08-03 03:32:47.000 215 12812.75 65.47 55134.38 88888.00 2009-08-03 03:32:47.125 215 12812.77 65.47 55134.43 88888.00 2009-08-03 03:32:47.250 215 12812.80 65.55 55134.45 88888.00 2009-08-03 03:32:47.375 215 12812.83 65.53 55134.43 88888.00 2009-08-03 03:32:47.500 215 12812.85 65.55 55134.43 88888.00 2009-08-03 03:32:47.625 215 12812.80 65.53 55134.40 88888.00 2009-08-03 03:32:47.750 215 12812.80 65.50 55134.38 88888.00 2009-08-03 03:32:47.875 215 12812.77 65.53 55134.38 88888.00 2009-08-03 03:32:48.000 215 12812.83 65.62 55134.45 88888.00 2009-08-03 03:32:48.125 215 12812.90 65.67 55134.47 88888.00 2009-08-03 03:32:48.250 215 12812.90 65.53 55134.40 88888.00 2009-08-03 03:32:48.375 215 12812.83 65.42 55134.38 88888.00 2009-08-03 03:32:48.500 215 12812.77 65.40 55134.35 88888.00 2009-08-03 03:32:48.625 215 12812.88 65.50 55134.38 88888.00 2009-08-03 03:32:48.750 215 12812.92 65.50 55134.38 88888.00 2009-08-03 03:32:48.875 215 12812.90 65.42 55134.40 88888.00 2009-08-03 03:32:49.000 215 12812.92 65.40 55134.40 88888.00 2009-08-03 03:32:49.125 215 12812.90 65.47 55134.40 88888.00 2009-08-03 03:32:49.250 215 12812.83 65.42 55134.38 88888.00 2009-08-03 03:32:49.375 215 12812.83 65.42 55134.40 88888.00 2009-08-03 03:32:49.500 215 12812.85 65.45 55134.45 88888.00 2009-08-03 03:32:49.625 215 12812.85 65.40 55134.40 88888.00 2009-08-03 03:32:49.750 215 12812.83 65.40 55134.40 88888.00 2009-08-03 03:32:49.875 215 12812.83 65.42 55134.38 88888.00 2009-08-03 03:32:50.000 215 12812.83 65.45 55134.38 88888.00 2009-08-03 03:32:50.125 215 12812.83 65.45 55134.40 88888.00 2009-08-03 03:32:50.250 215 12812.77 65.40 55134.38 88888.00 2009-08-03 03:32:50.375 215 12812.75 65.35 55134.35 88888.00 2009-08-03 03:32:50.500 215 12812.80 65.38 55134.32 88888.00 2009-08-03 03:32:50.625 215 12812.83 65.33 55134.30 88888.00 2009-08-03 03:32:50.750 215 12812.85 65.30 55134.32 88888.00 2009-08-03 03:32:50.875 215 12812.88 65.30 55134.32 88888.00 2009-08-03 03:32:51.000 215 12812.88 65.28 55134.32 88888.00 2009-08-03 03:32:51.125 215 12812.88 65.28 55134.32 88888.00 2009-08-03 03:32:51.250 215 12812.80 65.22 55134.35 88888.00 2009-08-03 03:32:51.375 215 12812.85 65.22 55134.32 88888.00 2009-08-03 03:32:51.500 215 12812.85 65.17 55134.32 88888.00 2009-08-03 03:32:51.625 215 12812.83 65.12 55134.32 88888.00 2009-08-03 03:32:51.750 215 12812.85 65.15 55134.32 88888.00 2009-08-03 03:32:51.875 215 12812.83 65.20 55134.35 88888.00 2009-08-03 03:32:52.000 215 12812.80 65.15 55134.30 88888.00 2009-08-03 03:32:52.125 215 12812.80 65.08 55134.28 88888.00 2009-08-03 03:32:52.250 215 12812.85 65.20 55134.30 88888.00 2009-08-03 03:32:52.375 215 12812.85 65.28 55134.32 88888.00 2009-08-03 03:32:52.500 215 12812.88 65.30 55134.38 88888.00 2009-08-03 03:32:52.625 215 12812.92 65.25 55134.35 88888.00 2009-08-03 03:32:52.750 215 12812.98 65.20 55134.32 88888.00 2009-08-03 03:32:52.875 215 12812.90 65.20 55134.28 88888.00 2009-08-03 03:32:53.000 215 12812.90 65.20 55134.30 88888.00 2009-08-03 03:32:53.125 215 12812.98 65.22 55134.32 88888.00 2009-08-03 03:32:53.250 215 12813.05 65.12 55134.32 88888.00 2009-08-03 03:32:53.375 215 12813.00 65.10 55134.32 88888.00 2009-08-03 03:32:53.500 215 12813.00 65.17 55134.35 88888.00 2009-08-03 03:32:53.625 215 12812.98 65.12 55134.32 88888.00 2009-08-03 03:32:53.750 215 12812.90 65.10 55134.32 88888.00 2009-08-03 03:32:53.875 215 12812.92 65.08 55134.32 88888.00 2009-08-03 03:32:54.000 215 12813.00 65.03 55134.30 88888.00 2009-08-03 03:32:54.125 215 12813.00 65.03 55134.30 88888.00 2009-08-03 03:32:54.250 215 12812.95 65.03 55134.30 88888.00 2009-08-03 03:32:54.375 215 12812.92 65.05 55134.30 88888.00 2009-08-03 03:32:54.500 215 12812.95 65.10 55134.32 88888.00 2009-08-03 03:32:54.625 215 12812.95 65.10 55134.32 88888.00 2009-08-03 03:32:54.750 215 12813.00 65.08 55134.28 88888.00 2009-08-03 03:32:54.875 215 12813.00 65.08 55134.30 88888.00 2009-08-03 03:32:55.000 215 12812.98 65.08 55134.28 88888.00 2009-08-03 03:32:55.125 215 12813.00 65.05 55134.28 88888.00 2009-08-03 03:32:55.250 215 12813.00 65.00 55134.28 88888.00 2009-08-03 03:32:55.375 215 12813.02 64.97 55134.28 88888.00 2009-08-03 03:32:55.500 215 12812.98 64.90 55134.22 88888.00 2009-08-03 03:32:55.625 215 12812.95 64.97 55134.25 88888.00 2009-08-03 03:32:55.750 215 12812.95 65.03 55134.28 88888.00 2009-08-03 03:32:55.875 215 12812.98 64.97 55134.28 88888.00 2009-08-03 03:32:56.000 215 12813.02 64.92 55134.22 88888.00 2009-08-03 03:32:56.125 215 12813.08 64.92 55134.20 88888.00 2009-08-03 03:32:56.250 215 12813.00 64.90 55134.20 88888.00 2009-08-03 03:32:56.375 215 12812.92 64.90 55134.22 88888.00 2009-08-03 03:32:56.500 215 12812.95 64.92 55134.28 88888.00 2009-08-03 03:32:56.625 215 12812.95 64.90 55134.25 88888.00 2009-08-03 03:32:56.750 215 12812.98 64.92 55134.25 88888.00 2009-08-03 03:32:56.875 215 12813.02 64.97 55134.30 88888.00 2009-08-03 03:32:57.000 215 12813.05 64.92 55134.25 88888.00 2009-08-03 03:32:57.125 215 12813.10 64.92 55134.25 88888.00 2009-08-03 03:32:57.250 215 12813.12 64.90 55134.22 88888.00 2009-08-03 03:32:57.375 215 12813.10 64.92 55134.20 88888.00 2009-08-03 03:32:57.500 215 12813.12 64.90 55134.22 88888.00 2009-08-03 03:32:57.625 215 12813.08 64.90 55134.22 88888.00 2009-08-03 03:32:57.750 215 12813.05 64.85 55134.22 88888.00 2009-08-03 03:32:57.875 215 12813.05 64.85 55134.22 88888.00 2009-08-03 03:32:58.000 215 12813.08 64.90 55134.22 88888.00 2009-08-03 03:32:58.125 215 12813.12 64.92 55134.25 88888.00 2009-08-03 03:32:58.250 215 12813.12 64.85 55134.22 88888.00 2009-08-03 03:32:58.375 215 12813.15 64.88 55134.22 88888.00 2009-08-03 03:32:58.500 215 12813.15 64.90 55134.22 88888.00 2009-08-03 03:32:58.625 215 12813.10 64.88 55134.20 88888.00 2009-08-03 03:32:58.750 215 12813.08 64.85 55134.20 88888.00 2009-08-03 03:32:58.875 215 12813.10 64.88 55134.22 88888.00 2009-08-03 03:32:59.000 215 12813.08 64.90 55134.22 88888.00 2009-08-03 03:32:59.125 215 12813.02 64.85 55134.22 88888.00 2009-08-03 03:32:59.250 215 12812.98 64.80 55134.22 88888.00 2009-08-03 03:32:59.375 215 12813.05 64.85 55134.25 88888.00 2009-08-03 03:32:59.500 215 12813.05 64.83 55134.25 88888.00 2009-08-03 03:32:59.625 215 12813.08 64.80 55134.22 88888.00 2009-08-03 03:32:59.750 215 12813.12 64.75 55134.22 88888.00 2009-08-03 03:32:59.875 215 12813.15 64.80 55134.22 88888.00 2009-08-03 03:33:00.000 215 12813.10 64.80 55134.22 88888.00 2009-08-03 03:33:00.125 215 12813.05 64.72 55134.20 88888.00 2009-08-03 03:33:00.250 215 12813.00 64.72 55134.20 88888.00 2009-08-03 03:33:00.375 215 12813.02 64.78 55134.18 88888.00 2009-08-03 03:33:00.500 215 12813.08 64.78 55134.18 88888.00 2009-08-03 03:33:00.625 215 12813.10 64.78 55134.20 88888.00 2009-08-03 03:33:00.750 215 12813.15 64.85 55134.25 88888.00 2009-08-03 03:33:00.875 215 12813.15 64.85 55134.25 88888.00 2009-08-03 03:33:01.000 215 12813.08 64.80 55134.18 88888.00 2009-08-03 03:33:01.125 215 12813.05 64.80 55134.18 88888.00 2009-08-03 03:33:01.250 215 12813.02 64.75 55134.18 88888.00 2009-08-03 03:33:01.375 215 12813.08 64.78 55134.20 88888.00 2009-08-03 03:33:01.500 215 12813.05 64.78 55134.22 88888.00 2009-08-03 03:33:01.625 215 12813.02 64.70 55134.20 88888.00 2009-08-03 03:33:01.750 215 12813.05 64.62 55134.20 88888.00 2009-08-03 03:33:01.875 215 12813.05 64.67 55134.22 88888.00 2009-08-03 03:33:02.000 215 12813.08 64.72 55134.22 88888.00 2009-08-03 03:33:02.125 215 12813.15 64.80 55134.22 88888.00 2009-08-03 03:33:02.250 215 12813.08 64.72 55134.20 88888.00 2009-08-03 03:33:02.375 215 12813.08 64.72 55134.15 88888.00 2009-08-03 03:33:02.500 215 12813.05 64.67 55134.15 88888.00 2009-08-03 03:33:02.625 215 12813.10 64.70 55134.15 88888.00 2009-08-03 03:33:02.750 215 12813.10 64.78 55134.20 88888.00 2009-08-03 03:33:02.875 215 12813.05 64.78 55134.20 88888.00 2009-08-03 03:33:03.000 215 12813.12 64.80 55134.20 88888.00 2009-08-03 03:33:03.125 215 12813.05 64.75 55134.20 88888.00 2009-08-03 03:33:03.250 215 12813.00 64.67 55134.18 88888.00 2009-08-03 03:33:03.375 215 12813.05 64.67 55134.12 88888.00 2009-08-03 03:33:03.500 215 12813.12 64.67 55134.12 88888.00 2009-08-03 03:33:03.625 215 12813.10 64.62 55134.15 88888.00 2009-08-03 03:33:03.750 215 12813.08 64.58 55134.12 88888.00 2009-08-03 03:33:03.875 215 12813.05 64.58 55134.12 88888.00 2009-08-03 03:33:04.000 215 12813.08 64.58 55134.15 88888.00 2009-08-03 03:33:04.125 215 12813.12 64.55 55134.15 88888.00 2009-08-03 03:33:04.250 215 12813.10 64.58 55134.18 88888.00 2009-08-03 03:33:04.375 215 12813.10 64.62 55134.18 88888.00 2009-08-03 03:33:04.500 215 12813.08 64.62 55134.15 88888.00 2009-08-03 03:33:04.625 215 12813.02 64.58 55134.12 88888.00 2009-08-03 03:33:04.750 215 12812.98 64.55 55134.15 88888.00 2009-08-03 03:33:04.875 215 12813.05 64.60 55134.18 88888.00 2009-08-03 03:33:05.000 215 12813.08 64.60 55134.15 88888.00 2009-08-03 03:33:05.125 215 12813.00 64.65 55134.18 88888.00 2009-08-03 03:33:05.250 215 12813.00 64.65 55134.18 88888.00 2009-08-03 03:33:05.375 215 12812.98 64.60 55134.12 88888.00 2009-08-03 03:33:05.500 215 12812.98 64.58 55134.12 88888.00 2009-08-03 03:33:05.625 215 12812.98 64.62 55134.15 88888.00 2009-08-03 03:33:05.750 215 12812.95 64.65 55134.18 88888.00 2009-08-03 03:33:05.875 215 12812.83 64.45 55134.07 88888.00 2009-08-03 03:33:06.000 215 12812.80 64.38 55134.07 88888.00 2009-08-03 03:33:06.125 215 12812.85 64.42 55134.12 88888.00 2009-08-03 03:33:06.250 215 12812.90 64.50 55134.15 88888.00 2009-08-03 03:33:06.375 215 12813.00 64.47 55134.15 88888.00 2009-08-03 03:33:06.500 215 12812.98 64.47 55134.15 88888.00 2009-08-03 03:33:06.625 215 12812.92 64.53 55134.18 88888.00 2009-08-03 03:33:06.750 215 12812.90 64.45 55134.10 88888.00 2009-08-03 03:33:06.875 215 12812.92 64.47 55134.12 88888.00 2009-08-03 03:33:07.000 215 12813.05 64.50 55134.12 88888.00 2009-08-03 03:33:07.125 215 12813.08 64.55 55134.18 88888.00 2009-08-03 03:33:07.250 215 12813.10 64.60 55134.12 88888.00 2009-08-03 03:33:07.375 215 12813.12 64.60 55134.12 88888.00 2009-08-03 03:33:07.500 215 12813.12 64.65 55134.15 88888.00 2009-08-03 03:33:07.625 215 12813.05 64.58 55134.15 88888.00 2009-08-03 03:33:07.750 215 12813.02 64.53 55134.15 88888.00 2009-08-03 03:33:07.875 215 12813.05 64.55 55134.15 88888.00 2009-08-03 03:33:08.000 215 12813.08 64.58 55134.15 88888.00 2009-08-03 03:33:08.125 215 12813.05 64.45 55134.15 88888.00 2009-08-03 03:33:08.250 215 12813.00 64.42 55134.18 88888.00 2009-08-03 03:33:08.375 215 12813.00 64.47 55134.18 88888.00 2009-08-03 03:33:08.500 215 12812.98 64.47 55134.15 88888.00 2009-08-03 03:33:08.625 215 12812.95 64.45 55134.15 88888.00 2009-08-03 03:33:08.750 215 12812.90 64.35 55134.10 88888.00 2009-08-03 03:33:08.875 215 12812.88 64.33 55134.05 88888.00 2009-08-03 03:33:09.000 215 12812.95 64.40 55134.10 88888.00 2009-08-03 03:33:09.125 215 12812.98 64.47 55134.15 88888.00 2009-08-03 03:33:09.250 215 12813.00 64.50 55134.15 88888.00 2009-08-03 03:33:09.375 215 12813.02 64.53 55134.18 88888.00 2009-08-03 03:33:09.500 215 12812.98 64.53 55134.15 88888.00 2009-08-03 03:33:09.625 215 12812.95 64.47 55134.10 88888.00 2009-08-03 03:33:09.750 215 12812.95 64.47 55134.12 88888.00 2009-08-03 03:33:09.875 215 12813.00 64.47 55134.12 88888.00 2009-08-03 03:33:10.000 215 12812.95 64.47 55134.12 88888.00 2009-08-03 03:33:10.125 215 12812.90 64.45 55134.10 88888.00 2009-08-03 03:33:10.250 215 12812.88 64.35 55134.10 88888.00 2009-08-03 03:33:10.375 215 12812.90 64.38 55134.10 88888.00 2009-08-03 03:33:10.500 215 12812.95 64.42 55134.10 88888.00 2009-08-03 03:33:10.625 215 12813.02 64.45 55134.12 88888.00 2009-08-03 03:33:10.750 215 12812.90 64.38 55134.10 88888.00 2009-08-03 03:33:10.875 215 12812.85 64.33 55134.10 88888.00 2009-08-03 03:33:11.000 215 12812.92 64.30 55134.10 88888.00 2009-08-03 03:33:11.125 215 12813.05 64.40 55134.12 88888.00 2009-08-03 03:33:11.250 215 12813.02 64.47 55134.15 88888.00 2009-08-03 03:33:11.375 215 12813.05 64.45 55134.12 88888.00 2009-08-03 03:33:11.500 215 12812.92 64.35 55134.07 88888.00 2009-08-03 03:33:11.625 215 12812.85 64.33 55134.10 88888.00 2009-08-03 03:33:11.750 215 12812.90 64.40 55134.10 88888.00 2009-08-03 03:33:11.875 215 12812.90 64.42 55134.12 88888.00 2009-08-03 03:33:12.000 215 12812.95 64.42 55134.12 88888.00 2009-08-03 03:33:12.125 215 12812.95 64.42 55134.12 88888.00 2009-08-03 03:33:12.250 215 12812.95 64.35 55134.07 88888.00 2009-08-03 03:33:12.375 215 12812.92 64.30 55134.05 88888.00 2009-08-03 03:33:12.500 215 12812.92 64.30 55134.05 88888.00 2009-08-03 03:33:12.625 215 12812.90 64.28 55134.07 88888.00 2009-08-03 03:33:12.750 215 12812.92 64.30 55134.07 88888.00 2009-08-03 03:33:12.875 215 12812.98 64.25 55134.07 88888.00 2009-08-03 03:33:13.000 215 12812.98 64.22 55134.10 88888.00 2009-08-03 03:33:13.125 215 12812.95 64.22 55134.07 88888.00 2009-08-03 03:33:13.250 215 12812.92 64.28 55134.07 88888.00 2009-08-03 03:33:13.375 215 12812.98 64.38 55134.10 88888.00 2009-08-03 03:33:13.500 215 12812.95 64.33 55134.07 88888.00 2009-08-03 03:33:13.625 215 12812.98 64.30 55134.05 88888.00 2009-08-03 03:33:13.750 215 12812.98 64.25 55134.05 88888.00 2009-08-03 03:33:13.875 215 12813.00 64.28 55134.07 88888.00 2009-08-03 03:33:14.000 215 12813.08 64.30 55134.05 88888.00 2009-08-03 03:33:14.125 215 12813.02 64.30 55134.07 88888.00 2009-08-03 03:33:14.250 215 12812.98 64.35 55134.12 88888.00 2009-08-03 03:33:14.375 215 12813.00 64.38 55134.15 88888.00 2009-08-03 03:33:14.500 215 12812.95 64.33 55134.12 88888.00 2009-08-03 03:33:14.625 215 12812.98 64.28 55134.12 88888.00 2009-08-03 03:33:14.750 215 12813.02 64.33 55134.12 88888.00 2009-08-03 03:33:14.875 215 12812.95 64.30 55134.07 88888.00 2009-08-03 03:33:15.000 215 12812.88 64.20 55134.05 88888.00 2009-08-03 03:33:15.125 215 12812.92 64.15 55134.03 88888.00 2009-08-03 03:33:15.250 215 12812.92 64.12 55134.03 88888.00 2009-08-03 03:33:15.375 215 12813.05 64.20 55134.07 88888.00 2009-08-03 03:33:15.500 215 12812.98 64.25 55134.05 88888.00 2009-08-03 03:33:15.625 215 12812.88 64.22 55134.05 88888.00 2009-08-03 03:33:15.750 215 12812.88 64.17 55134.03 88888.00 2009-08-03 03:33:15.875 215 12812.90 64.12 55134.00 88888.00 2009-08-03 03:33:16.000 215 12812.95 64.15 55134.05 88888.00 2009-08-03 03:33:16.125 215 12812.92 64.15 55134.05 88888.00 2009-08-03 03:33:16.250 215 12812.98 64.17 55134.05 88888.00 2009-08-03 03:33:16.375 215 12812.98 64.17 55134.03 88888.00 2009-08-03 03:33:16.500 215 12812.95 64.15 55134.03 88888.00 2009-08-03 03:33:16.625 215 12812.98 64.15 55134.03 88888.00 2009-08-03 03:33:16.750 215 12812.88 64.10 55134.03 88888.00 2009-08-03 03:33:16.875 215 12812.90 64.12 55134.03 88888.00 2009-08-03 03:33:17.000 215 12812.98 64.12 55134.03 88888.00 2009-08-03 03:33:17.125 215 12813.02 64.12 55134.03 88888.00 2009-08-03 03:33:17.250 215 12813.02 64.08 55133.97 88888.00 2009-08-03 03:33:17.375 215 12813.00 64.05 55133.97 88888.00 2009-08-03 03:33:17.500 215 12813.00 64.10 55134.00 88888.00 2009-08-03 03:33:17.625 215 12813.02 64.10 55134.00 88888.00 2009-08-03 03:33:17.750 215 12813.10 64.17 55134.05 88888.00 2009-08-03 03:33:17.875 215 12813.10 64.15 55134.05 88888.00 2009-08-03 03:33:18.000 215 12813.02 64.10 55134.03 88888.00 2009-08-03 03:33:18.125 215 12813.00 64.10 55134.00 88888.00 2009-08-03 03:33:18.250 215 12812.92 64.03 55134.00 88888.00 2009-08-03 03:33:18.375 215 12812.98 64.08 55134.00 88888.00 2009-08-03 03:33:18.500 215 12813.02 64.10 55134.00 88888.00 2009-08-03 03:33:18.625 215 12812.92 64.05 55133.95 88888.00 2009-08-03 03:33:18.750 215 12812.92 64.03 55133.97 88888.00 2009-08-03 03:33:18.875 215 12813.02 64.08 55134.05 88888.00 2009-08-03 03:33:19.000 215 12813.10 64.10 55134.03 88888.00 2009-08-03 03:33:19.125 215 12813.08 64.08 55134.00 88888.00 2009-08-03 03:33:19.250 215 12813.08 64.03 55134.00 88888.00 2009-08-03 03:33:19.375 215 12813.05 64.03 55133.97 88888.00 2009-08-03 03:33:19.500 215 12812.98 64.03 55133.97 88888.00 2009-08-03 03:33:19.625 215 12813.00 64.08 55134.00 88888.00 2009-08-03 03:33:19.750 215 12813.02 64.08 55134.00 88888.00 2009-08-03 03:33:19.875 215 12812.98 64.05 55134.00 88888.00 2009-08-03 03:33:20.000 215 12813.10 64.12 55134.03 88888.00 2009-08-03 03:33:20.125 215 12813.17 64.10 55134.05 88888.00 2009-08-03 03:33:20.250 215 12813.05 64.00 55134.00 88888.00 2009-08-03 03:33:20.375 215 12813.05 64.05 55134.00 88888.00 2009-08-03 03:33:20.500 215 12813.05 64.08 55134.00 88888.00 2009-08-03 03:33:20.625 215 12813.02 64.05 55134.03 88888.00 2009-08-03 03:33:20.750 215 12813.05 64.00 55134.03 88888.00 2009-08-03 03:33:20.875 215 12813.05 63.98 55134.00 88888.00 2009-08-03 03:33:21.000 215 12813.05 63.98 55133.97 88888.00 2009-08-03 03:33:21.125 215 12813.08 63.98 55133.97 88888.00 2009-08-03 03:33:21.250 215 12813.05 63.98 55134.00 88888.00 2009-08-03 03:33:21.375 215 12813.02 63.95 55133.97 88888.00 2009-08-03 03:33:21.500 215 12813.02 63.98 55134.00 88888.00 2009-08-03 03:33:21.625 215 12813.10 64.03 55134.03 88888.00 2009-08-03 03:33:21.750 215 12813.10 63.98 55134.00 88888.00 2009-08-03 03:33:21.875 215 12813.12 63.95 55134.00 88888.00 2009-08-03 03:33:22.000 215 12813.08 63.90 55133.97 88888.00 2009-08-03 03:33:22.125 215 12813.02 63.92 55133.95 88888.00 2009-08-03 03:33:22.250 215 12813.08 63.98 55134.00 88888.00 2009-08-03 03:33:22.375 215 12813.08 63.98 55133.95 88888.00 2009-08-03 03:33:22.500 215 12813.00 63.92 55133.93 88888.00 2009-08-03 03:33:22.625 215 12813.00 63.98 55133.95 88888.00 2009-08-03 03:33:22.750 215 12813.05 64.03 55133.97 88888.00 2009-08-03 03:33:22.875 215 12813.05 64.00 55133.97 88888.00 2009-08-03 03:33:23.000 215 12813.00 63.92 55133.95 88888.00 2009-08-03 03:33:23.125 215 12813.00 63.92 55133.93 88888.00 2009-08-03 03:33:23.250 215 12812.98 63.95 55133.93 88888.00 2009-08-03 03:33:23.375 215 12813.00 63.92 55133.95 88888.00 2009-08-03 03:33:23.500 215 12813.00 63.85 55133.95 88888.00 2009-08-03 03:33:23.625 215 12813.00 63.88 55133.93 88888.00 2009-08-03 03:33:23.750 215 12813.12 63.98 55133.97 88888.00 2009-08-03 03:33:23.875 215 12813.17 63.98 55133.97 88888.00 2009-08-03 03:33:24.000 215 12813.08 63.83 55133.90 88888.00 2009-08-03 03:33:24.125 215 12813.02 63.83 55133.95 88888.00 2009-08-03 03:33:24.250 215 12813.02 63.85 55133.97 88888.00 2009-08-03 03:33:24.375 215 12812.98 63.83 55133.97 88888.00 2009-08-03 03:33:24.500 215 12812.92 63.83 55133.93 88888.00 2009-08-03 03:33:24.625 215 12812.92 63.80 55133.90 88888.00 2009-08-03 03:33:24.750 215 12812.92 63.80 55133.90 88888.00 2009-08-03 03:33:24.875 215 12812.95 63.83 55133.90 88888.00 2009-08-03 03:33:25.000 215 12812.98 63.83 55133.90 88888.00 2009-08-03 03:33:25.125 215 12812.98 63.77 55133.88 88888.00 2009-08-03 03:33:25.250 215 12813.00 63.83 55133.88 88888.00 2009-08-03 03:33:25.375 215 12812.95 63.85 55133.88 88888.00 2009-08-03 03:33:25.500 215 12812.92 63.83 55133.93 88888.00 2009-08-03 03:33:25.625 215 12812.98 63.85 55133.93 88888.00 2009-08-03 03:33:25.750 215 12813.05 63.85 55133.95 88888.00 2009-08-03 03:33:25.875 215 12813.05 63.77 55133.88 88888.00 2009-08-03 03:33:26.000 215 12813.02 63.73 55133.88 88888.00 2009-08-03 03:33:26.125 215 12812.92 63.70 55133.88 88888.00 2009-08-03 03:33:26.250 215 12812.95 63.67 55133.85 88888.00 2009-08-03 03:33:26.375 215 12813.00 63.75 55133.88 88888.00 2009-08-03 03:33:26.500 215 12812.95 63.67 55133.85 88888.00 2009-08-03 03:33:26.625 215 12812.90 63.73 55133.85 88888.00 2009-08-03 03:33:26.750 215 12812.95 63.73 55133.90 88888.00 2009-08-03 03:33:26.875 215 12813.02 63.75 55133.90 88888.00 2009-08-03 03:33:27.000 215 12813.00 63.67 55133.85 88888.00 2009-08-03 03:33:27.125 215 12812.95 63.60 55133.85 88888.00 2009-08-03 03:33:27.250 215 12813.00 63.58 55133.85 88888.00 2009-08-03 03:33:27.375 215 12813.05 63.65 55133.85 88888.00 2009-08-03 03:33:27.500 215 12813.08 63.70 55133.85 88888.00 2009-08-03 03:33:27.625 215 12812.98 63.65 55133.82 88888.00 2009-08-03 03:33:27.750 215 12813.05 63.67 55133.85 88888.00 2009-08-03 03:33:27.875 215 12813.12 63.70 55133.88 88888.00 2009-08-03 03:33:28.000 215 12813.00 63.60 55133.85 88888.00 2009-08-03 03:33:28.125 215 12812.92 63.55 55133.82 88888.00 2009-08-03 03:33:28.250 215 12813.00 63.60 55133.82 88888.00 2009-08-03 03:33:28.375 215 12813.08 63.67 55133.85 88888.00 2009-08-03 03:33:28.500 215 12813.02 63.65 55133.85 88888.00 2009-08-03 03:33:28.625 215 12812.98 63.62 55133.88 88888.00 2009-08-03 03:33:28.750 215 12813.00 63.67 55133.88 88888.00 2009-08-03 03:33:28.875 215 12813.02 63.67 55133.85 88888.00 2009-08-03 03:33:29.000 215 12813.02 63.65 55133.85 88888.00 2009-08-03 03:33:29.125 215 12813.08 63.70 55133.88 88888.00 2009-08-03 03:33:29.250 215 12813.12 63.65 55133.88 88888.00 2009-08-03 03:33:29.375 215 12813.10 63.65 55133.88 88888.00 2009-08-03 03:33:29.500 215 12813.08 63.58 55133.85 88888.00 2009-08-03 03:33:29.625 215 12813.12 63.58 55133.82 88888.00 2009-08-03 03:33:29.750 215 12813.10 63.60 55133.80 88888.00 2009-08-03 03:33:29.875 215 12813.15 63.58 55133.82 88888.00 2009-08-03 03:33:30.000 215 12813.12 63.52 55133.82 88888.00 2009-08-03 03:33:30.125 215 12813.15 63.60 55133.85 88888.00 2009-08-03 03:33:30.250 215 12813.12 63.55 55133.88 88888.00 2009-08-03 03:33:30.375 215 12813.05 63.52 55133.85 88888.00 2009-08-03 03:33:30.500 215 12813.08 63.55 55133.85 88888.00 2009-08-03 03:33:30.625 215 12813.15 63.55 55133.85 88888.00 2009-08-03 03:33:30.750 215 12813.12 63.52 55133.85 88888.00 2009-08-03 03:33:30.875 215 12813.15 63.55 55133.88 88888.00 2009-08-03 03:33:31.000 215 12813.10 63.52 55133.88 88888.00 2009-08-03 03:33:31.125 215 12813.15 63.58 55133.82 88888.00 2009-08-03 03:33:31.250 215 12813.20 63.58 55133.85 88888.00 2009-08-03 03:33:31.375 215 12813.23 63.55 55133.88 88888.00 2009-08-03 03:33:31.500 215 12813.23 63.45 55133.82 88888.00 2009-08-03 03:33:31.625 215 12813.23 63.45 55133.85 88888.00 2009-08-03 03:33:31.750 215 12813.27 63.48 55133.85 88888.00 2009-08-03 03:33:31.875 215 12813.27 63.50 55133.82 88888.00 2009-08-03 03:33:32.000 215 12813.30 63.48 55133.80 88888.00 2009-08-03 03:33:32.125 215 12813.30 63.40 55133.80 88888.00 2009-08-03 03:33:32.250 215 12813.20 63.33 55133.80 88888.00 2009-08-03 03:33:32.375 215 12813.12 63.33 55133.82 88888.00 2009-08-03 03:33:32.500 215 12813.12 63.42 55133.80 88888.00 2009-08-03 03:33:32.625 215 12813.20 63.48 55133.80 88888.00 2009-08-03 03:33:32.750 215 12813.20 63.38 55133.78 88888.00 2009-08-03 03:33:32.875 215 12813.27 63.48 55133.82 88888.00 2009-08-03 03:33:33.000 215 12813.27 63.48 55133.80 88888.00 2009-08-03 03:33:33.125 215 12813.25 63.42 55133.80 88888.00 2009-08-03 03:33:33.250 215 12813.25 63.40 55133.78 88888.00 2009-08-03 03:33:33.375 215 12813.15 63.33 55133.75 88888.00 2009-08-03 03:33:33.500 215 12813.17 63.33 55133.78 88888.00 2009-08-03 03:33:33.625 215 12813.17 63.33 55133.78 88888.00 2009-08-03 03:33:33.750 215 12813.17 63.30 55133.75 88888.00 2009-08-03 03:33:33.875 215 12813.25 63.30 55133.75 88888.00 2009-08-03 03:33:34.000 215 12813.25 63.30 55133.75 88888.00 2009-08-03 03:33:34.125 215 12813.15 63.27 55133.72 88888.00 2009-08-03 03:33:34.250 215 12813.10 63.23 55133.75 88888.00 2009-08-03 03:33:34.375 215 12813.20 63.27 55133.78 88888.00 2009-08-03 03:33:34.500 215 12813.25 63.30 55133.78 88888.00 2009-08-03 03:33:34.625 215 12813.25 63.27 55133.78 88888.00 2009-08-03 03:33:34.750 215 12813.25 63.25 55133.75 88888.00 2009-08-03 03:33:34.875 215 12813.23 63.25 55133.75 88888.00 2009-08-03 03:33:35.000 215 12813.17 63.25 55133.75 88888.00 2009-08-03 03:33:35.125 215 12813.10 63.20 55133.72 88888.00 2009-08-03 03:33:35.250 215 12813.10 63.23 55133.78 88888.00 2009-08-03 03:33:35.375 215 12813.20 63.27 55133.78 88888.00 2009-08-03 03:33:35.500 215 12813.25 63.27 55133.75 88888.00 2009-08-03 03:33:35.625 215 12813.27 63.25 55133.70 88888.00 2009-08-03 03:33:35.750 215 12813.30 63.25 55133.75 88888.00 2009-08-03 03:33:35.875 215 12813.33 63.25 55133.78 88888.00 2009-08-03 03:33:36.000 215 12813.33 63.23 55133.72 88888.00 2009-08-03 03:33:36.125 215 12813.33 63.23 55133.72 88888.00 2009-08-03 03:33:36.250 215 12813.25 63.17 55133.75 88888.00 2009-08-03 03:33:36.375 215 12813.20 63.23 55133.75 88888.00 2009-08-03 03:33:36.500 215 12813.20 63.20 55133.75 88888.00 2009-08-03 03:33:36.625 215 12813.27 63.25 55133.75 88888.00 2009-08-03 03:33:36.750 215 12813.40 63.27 55133.75 88888.00 2009-08-03 03:33:36.875 215 12813.35 63.17 55133.70 88888.00 2009-08-03 03:33:37.000 215 12813.27 63.15 55133.68 88888.00 2009-08-03 03:33:37.125 215 12813.25 63.15 55133.70 88888.00 2009-08-03 03:33:37.250 215 12813.33 63.15 55133.70 88888.00 2009-08-03 03:33:37.375 215 12813.38 63.15 55133.72 88888.00 2009-08-03 03:33:37.500 215 12813.40 63.17 55133.72 88888.00 2009-08-03 03:33:37.625 215 12813.45 63.17 55133.72 88888.00 2009-08-03 03:33:37.750 215 12813.42 63.15 55133.72 88888.00 2009-08-03 03:33:37.875 215 12813.33 63.12 55133.68 88888.00 2009-08-03 03:33:38.000 215 12813.25 63.10 55133.65 88888.00 2009-08-03 03:33:38.125 215 12813.33 63.15 55133.70 88888.00 2009-08-03 03:33:38.250 215 12813.38 63.12 55133.70 88888.00 2009-08-03 03:33:38.375 215 12813.35 63.12 55133.70 88888.00 2009-08-03 03:33:38.500 215 12813.30 63.15 55133.70 88888.00 2009-08-03 03:33:38.625 215 12813.35 63.15 55133.65 88888.00 2009-08-03 03:33:38.750 215 12813.40 63.15 55133.68 88888.00 2009-08-03 03:33:38.875 215 12813.38 63.15 55133.68 88888.00 2009-08-03 03:33:39.000 215 12813.35 63.12 55133.68 88888.00 2009-08-03 03:33:39.125 215 12813.35 63.12 55133.68 88888.00 2009-08-03 03:33:39.250 215 12813.27 63.08 55133.62 88888.00 2009-08-03 03:33:39.375 215 12813.35 63.12 55133.70 88888.00 2009-08-03 03:33:39.500 215 12813.40 63.20 55133.72 88888.00 2009-08-03 03:33:39.625 215 12813.40 63.15 55133.70 88888.00 2009-08-03 03:33:39.750 215 12813.27 63.00 55133.65 88888.00 2009-08-03 03:33:39.875 215 12813.20 62.92 55133.62 88888.00 2009-08-03 03:33:40.000 215 12813.25 63.05 55133.68 88888.00 2009-08-03 03:33:40.125 215 12813.33 63.05 55133.70 88888.00 2009-08-03 03:33:40.250 215 12813.33 63.00 55133.68 88888.00 2009-08-03 03:33:40.375 215 12813.45 63.05 55133.70 88888.00 2009-08-03 03:33:40.500 215 12813.52 63.00 55133.65 88888.00 2009-08-03 03:33:40.625 215 12813.42 62.92 55133.62 88888.00 2009-08-03 03:33:40.750 215 12813.35 62.90 55133.60 88888.00 2009-08-03 03:33:40.875 215 12813.33 62.88 55133.60 88888.00 2009-08-03 03:33:41.000 215 12813.35 62.95 55133.62 88888.00 2009-08-03 03:33:41.125 215 12813.45 62.98 55133.65 88888.00 2009-08-03 03:33:41.250 215 12813.40 62.92 55133.62 88888.00 2009-08-03 03:33:41.375 215 12813.45 62.95 55133.65 88888.00 2009-08-03 03:33:41.500 215 12813.48 62.98 55133.65 88888.00 2009-08-03 03:33:41.625 215 12813.45 62.95 55133.62 88888.00 2009-08-03 03:33:41.750 215 12813.38 62.92 55133.62 88888.00 2009-08-03 03:33:41.875 215 12813.35 62.90 55133.62 88888.00 2009-08-03 03:33:42.000 215 12813.40 62.88 55133.62 88888.00 2009-08-03 03:33:42.125 215 12813.42 62.92 55133.65 88888.00 2009-08-03 03:33:42.250 215 12813.45 62.95 55133.65 88888.00 2009-08-03 03:33:42.375 215 12813.50 62.90 55133.62 88888.00 2009-08-03 03:33:42.500 215 12813.42 62.88 55133.62 88888.00 2009-08-03 03:33:42.625 215 12813.38 62.92 55133.62 88888.00 2009-08-03 03:33:42.750 215 12813.38 62.95 55133.62 88888.00 2009-08-03 03:33:42.875 215 12813.33 62.90 55133.62 88888.00 2009-08-03 03:33:43.000 215 12813.30 62.85 55133.62 88888.00 2009-08-03 03:33:43.125 215 12813.38 62.85 55133.65 88888.00 2009-08-03 03:33:43.250 215 12813.48 62.92 55133.68 88888.00 2009-08-03 03:33:43.375 215 12813.45 62.90 55133.62 88888.00 2009-08-03 03:33:43.500 215 12813.33 62.88 55133.60 88888.00 2009-08-03 03:33:43.625 215 12813.33 62.85 55133.62 88888.00 2009-08-03 03:33:43.750 215 12813.38 62.83 55133.62 88888.00 2009-08-03 03:33:43.875 215 12813.40 62.80 55133.62 88888.00 2009-08-03 03:33:44.000 215 12813.40 62.77 55133.60 88888.00 2009-08-03 03:33:44.125 215 12813.40 62.75 55133.60 88888.00 2009-08-03 03:33:44.250 215 12813.48 62.80 55133.62 88888.00 2009-08-03 03:33:44.375 215 12813.55 62.80 55133.62 88888.00 2009-08-03 03:33:44.500 215 12813.50 62.77 55133.60 88888.00 2009-08-03 03:33:44.625 215 12813.48 62.83 55133.62 88888.00 2009-08-03 03:33:44.750 215 12813.50 62.80 55133.60 88888.00 2009-08-03 03:33:44.875 215 12813.45 62.75 55133.60 88888.00 2009-08-03 03:33:45.000 215 12813.45 62.77 55133.60 88888.00 2009-08-03 03:33:45.125 215 12813.52 62.80 55133.68 88888.00 2009-08-03 03:33:45.250 215 12813.55 62.80 55133.65 88888.00 2009-08-03 03:33:45.375 215 12813.50 62.80 55133.65 88888.00 2009-08-03 03:33:45.500 215 12813.48 62.75 55133.62 88888.00 2009-08-03 03:33:45.625 215 12813.52 62.70 55133.60 88888.00 2009-08-03 03:33:45.750 215 12813.50 62.75 55133.60 88888.00 2009-08-03 03:33:45.875 215 12813.45 62.75 55133.62 88888.00 2009-08-03 03:33:46.000 215 12813.42 62.77 55133.65 88888.00 2009-08-03 03:33:46.125 215 12813.45 62.70 55133.62 88888.00 2009-08-03 03:33:46.250 215 12813.50 62.70 55133.68 88888.00 2009-08-03 03:33:46.375 215 12813.60 62.73 55133.65 88888.00 2009-08-03 03:33:46.500 215 12813.60 62.65 55133.60 88888.00 2009-08-03 03:33:46.625 215 12813.58 62.65 55133.60 88888.00 2009-08-03 03:33:46.750 215 12813.55 62.60 55133.55 88888.00 2009-08-03 03:33:46.875 215 12813.52 62.58 55133.55 88888.00 2009-08-03 03:33:47.000 215 12813.58 62.60 55133.55 88888.00 2009-08-03 03:33:47.125 215 12813.55 62.58 55133.55 88888.00 2009-08-03 03:33:47.250 215 12813.55 62.60 55133.57 88888.00 2009-08-03 03:33:47.375 215 12813.50 62.60 55133.60 88888.00 2009-08-03 03:33:47.500 215 12813.45 62.58 55133.55 88888.00 2009-08-03 03:33:47.625 215 12813.45 62.55 55133.55 88888.00 2009-08-03 03:33:47.750 215 12813.52 62.60 55133.55 88888.00 2009-08-03 03:33:47.875 215 12813.55 62.60 55133.55 88888.00 2009-08-03 03:33:48.000 215 12813.48 62.60 55133.53 88888.00 2009-08-03 03:33:48.125 215 12813.50 62.62 55133.55 88888.00 2009-08-03 03:33:48.250 215 12813.55 62.62 55133.57 88888.00 2009-08-03 03:33:48.375 215 12813.58 62.58 55133.57 88888.00 2009-08-03 03:33:48.500 215 12813.50 62.55 55133.55 88888.00 2009-08-03 03:33:48.625 215 12813.50 62.55 55133.53 88888.00 2009-08-03 03:33:48.750 215 12813.58 62.50 55133.53 88888.00 2009-08-03 03:33:48.875 215 12813.60 62.52 55133.53 88888.00 2009-08-03 03:33:49.000 215 12813.62 62.55 55133.53 88888.00 2009-08-03 03:33:49.125 215 12813.60 62.55 55133.50 88888.00 2009-08-03 03:33:49.250 215 12813.58 62.48 55133.55 88888.00 2009-08-03 03:33:49.375 215 12813.60 62.50 55133.53 88888.00 2009-08-03 03:33:49.500 215 12813.55 62.50 55133.53 88888.00 2009-08-03 03:33:49.625 215 12813.52 62.48 55133.47 88888.00 2009-08-03 03:33:49.750 215 12813.55 62.50 55133.53 88888.00 2009-08-03 03:33:49.875 215 12813.60 62.52 55133.53 88888.00 2009-08-03 03:33:50.000 215 12813.55 62.52 55133.50 88888.00 2009-08-03 03:33:50.125 215 12813.55 62.52 55133.53 88888.00 2009-08-03 03:33:50.250 215 12813.52 62.52 55133.53 88888.00 2009-08-03 03:33:50.375 215 12813.50 62.48 55133.50 88888.00 2009-08-03 03:33:50.500 215 12813.50 62.45 55133.50 88888.00 2009-08-03 03:33:50.625 215 12813.55 62.52 55133.53 88888.00 2009-08-03 03:33:50.750 215 12813.65 62.48 55133.50 88888.00 2009-08-03 03:33:50.875 215 12813.65 62.42 55133.47 88888.00 2009-08-03 03:33:51.000 215 12813.60 62.42 55133.45 88888.00 2009-08-03 03:33:51.125 215 12813.60 62.42 55133.45 88888.00 2009-08-03 03:33:51.250 215 12813.65 62.42 55133.47 88888.00 2009-08-03 03:33:51.375 215 12813.70 62.45 55133.47 88888.00 2009-08-03 03:33:51.500 215 12813.65 62.40 55133.47 88888.00 2009-08-03 03:33:51.625 215 12813.65 62.50 55133.53 88888.00 2009-08-03 03:33:51.750 215 12813.65 62.50 55133.50 88888.00 2009-08-03 03:33:51.875 215 12813.60 62.40 55133.45 88888.00 2009-08-03 03:33:52.000 215 12813.58 62.33 55133.43 88888.00 2009-08-03 03:33:52.125 215 12813.65 62.38 55133.43 88888.00 2009-08-03 03:33:52.250 215 12813.67 62.38 55133.45 88888.00 2009-08-03 03:33:52.375 215 12813.62 62.33 55133.45 88888.00 2009-08-03 03:33:52.500 215 12813.62 62.30 55133.43 88888.00 2009-08-03 03:33:52.625 215 12813.70 62.38 55133.47 88888.00 2009-08-03 03:33:52.750 215 12813.67 62.35 55133.47 88888.00 2009-08-03 03:33:52.875 215 12813.67 62.35 55133.47 88888.00 2009-08-03 03:33:53.000 215 12813.60 62.30 55133.45 88888.00 2009-08-03 03:33:53.125 215 12813.52 62.25 55133.45 88888.00 2009-08-03 03:33:53.250 215 12813.62 62.27 55133.47 88888.00 2009-08-03 03:33:53.375 215 12813.65 62.33 55133.47 88888.00 2009-08-03 03:33:53.500 215 12813.58 62.35 55133.47 88888.00 2009-08-03 03:33:53.625 215 12813.50 62.30 55133.43 88888.00 2009-08-03 03:33:53.750 215 12813.55 62.27 55133.45 88888.00 2009-08-03 03:33:53.875 215 12813.58 62.27 55133.45 88888.00 2009-08-03 03:33:54.000 215 12813.60 62.35 55133.45 88888.00 2009-08-03 03:33:54.125 215 12813.65 62.35 55133.50 88888.00 2009-08-03 03:33:54.250 215 12813.60 62.27 55133.43 88888.00 2009-08-03 03:33:54.375 215 12813.58 62.25 55133.43 88888.00 2009-08-03 03:33:54.500 215 12813.58 62.27 55133.45 88888.00 2009-08-03 03:33:54.625 215 12813.65 62.33 55133.47 88888.00 2009-08-03 03:33:54.750 215 12813.67 62.35 55133.43 88888.00 2009-08-03 03:33:54.875 215 12813.67 62.27 55133.47 88888.00 2009-08-03 03:33:55.000 215 12813.65 62.23 55133.43 88888.00 2009-08-03 03:33:55.125 215 12813.65 62.23 55133.45 88888.00 2009-08-03 03:33:55.250 215 12813.67 62.20 55133.43 88888.00 2009-08-03 03:33:55.375 215 12813.62 62.20 55133.40 88888.00 2009-08-03 03:33:55.500 215 12813.62 62.23 55133.43 88888.00 2009-08-03 03:33:55.625 215 12813.73 62.27 55133.43 88888.00 2009-08-03 03:33:55.750 215 12813.75 62.23 55133.43 88888.00 2009-08-03 03:33:55.875 215 12813.73 62.20 55133.43 88888.00 2009-08-03 03:33:56.000 215 12813.67 62.15 55133.40 88888.00 2009-08-03 03:33:56.125 215 12813.70 62.12 55133.40 88888.00 2009-08-03 03:33:56.250 215 12813.73 62.15 55133.40 88888.00 2009-08-03 03:33:56.375 215 12813.80 62.20 55133.40 88888.00 2009-08-03 03:33:56.500 215 12813.80 62.25 55133.43 88888.00 2009-08-03 03:33:56.625 215 12813.77 62.17 55133.40 88888.00 2009-08-03 03:33:56.750 215 12813.75 62.08 55133.35 88888.00 2009-08-03 03:33:56.875 215 12813.77 62.08 55133.40 88888.00 2009-08-03 03:33:57.000 215 12813.77 62.15 55133.45 88888.00 2009-08-03 03:33:57.125 215 12813.77 62.23 55133.45 88888.00 2009-08-03 03:33:57.250 215 12813.77 62.15 55133.43 88888.00 2009-08-03 03:33:57.375 215 12813.80 62.10 55133.40 88888.00 2009-08-03 03:33:57.500 215 12813.77 62.12 55133.40 88888.00 2009-08-03 03:33:57.625 215 12813.75 62.20 55133.40 88888.00 2009-08-03 03:33:57.750 215 12813.77 62.20 55133.40 88888.00 2009-08-03 03:33:57.875 215 12813.83 62.17 55133.38 88888.00 2009-08-03 03:33:58.000 215 12813.80 62.17 55133.43 88888.00 2009-08-03 03:33:58.125 215 12813.80 62.10 55133.40 88888.00 2009-08-03 03:33:58.250 215 12813.77 62.08 55133.35 88888.00 2009-08-03 03:33:58.375 215 12813.77 62.10 55133.38 88888.00 2009-08-03 03:33:58.500 215 12813.90 62.15 55133.40 88888.00 2009-08-03 03:33:58.625 215 12813.95 62.15 55133.40 88888.00 2009-08-03 03:33:58.750 215 12813.98 62.15 55133.40 88888.00 2009-08-03 03:33:58.875 215 12813.92 62.08 55133.35 88888.00 2009-08-03 03:33:59.000 215 12813.90 62.05 55133.38 88888.00 2009-08-03 03:33:59.125 215 12813.90 62.02 55133.35 88888.00 2009-08-03 03:33:59.250 215 12813.83 61.98 55133.35 88888.00 2009-08-03 03:33:59.375 215 12813.83 62.02 55133.35 88888.00 2009-08-03 03:33:59.500 215 12813.92 62.02 55133.38 88888.00 2009-08-03 03:33:59.625 215 12813.95 62.05 55133.35 88888.00 2009-08-03 03:33:59.750 215 12813.92 62.00 55133.38 88888.00 2009-08-03 03:33:59.875 215 12813.98 62.02 55133.40 88888.00 2009-08-03 03:34:00.000 215 12813.95 62.00 55133.38 88888.00 2009-08-03 03:34:00.125 215 12813.90 62.00 55133.35 88888.00 2009-08-03 03:34:00.250 215 12813.85 61.92 55133.32 88888.00 2009-08-03 03:34:00.375 215 12813.90 61.95 55133.32 88888.00 2009-08-03 03:34:00.500 215 12813.95 61.95 55133.32 88888.00 2009-08-03 03:34:00.625 215 12813.95 61.95 55133.28 88888.00 2009-08-03 03:34:00.750 215 12813.98 62.00 55133.32 88888.00 2009-08-03 03:34:00.875 215 12813.95 62.00 55133.35 88888.00 2009-08-03 03:34:01.000 215 12813.90 61.95 55133.32 88888.00 2009-08-03 03:34:01.125 215 12814.00 62.00 55133.32 88888.00 2009-08-03 03:34:01.250 215 12813.98 61.95 55133.30 88888.00 2009-08-03 03:34:01.375 215 12813.95 61.90 55133.28 88888.00 2009-08-03 03:34:01.500 215 12813.90 61.88 55133.28 88888.00 2009-08-03 03:34:01.625 215 12813.90 61.85 55133.30 88888.00 2009-08-03 03:34:01.750 215 12813.90 61.88 55133.30 88888.00 2009-08-03 03:34:01.875 215 12813.88 61.90 55133.32 88888.00 2009-08-03 03:34:02.000 215 12813.95 61.92 55133.35 88888.00 2009-08-03 03:34:02.125 215 12813.95 61.90 55133.30 88888.00 2009-08-03 03:34:02.250 215 12813.92 61.83 55133.28 88888.00 2009-08-03 03:34:02.375 215 12813.90 61.85 55133.25 88888.00 2009-08-03 03:34:02.500 215 12813.90 61.88 55133.28 88888.00 2009-08-03 03:34:02.625 215 12814.00 61.92 55133.32 88888.00 2009-08-03 03:34:02.750 215 12813.98 61.88 55133.28 88888.00 2009-08-03 03:34:02.875 215 12813.90 61.77 55133.25 88888.00 2009-08-03 03:34:03.000 215 12813.90 61.83 55133.28 88888.00 2009-08-03 03:34:03.125 215 12813.92 61.80 55133.30 88888.00 2009-08-03 03:34:03.250 215 12813.95 61.83 55133.28 88888.00 2009-08-03 03:34:03.375 215 12813.95 61.88 55133.25 88888.00 2009-08-03 03:34:03.500 215 12813.85 61.80 55133.28 88888.00 2009-08-03 03:34:03.625 215 12813.88 61.75 55133.28 88888.00 2009-08-03 03:34:03.750 215 12813.92 61.75 55133.25 88888.00 2009-08-03 03:34:03.875 215 12813.92 61.75 55133.25 88888.00 2009-08-03 03:34:04.000 215 12813.95 61.77 55133.25 88888.00 2009-08-03 03:34:04.125 215 12813.98 61.75 55133.25 88888.00 2009-08-03 03:34:04.250 215 12814.02 61.75 55133.28 88888.00 2009-08-03 03:34:04.375 215 12814.05 61.77 55133.28 88888.00 2009-08-03 03:34:04.500 215 12814.12 61.83 55133.30 88888.00 2009-08-03 03:34:04.625 215 12814.10 61.75 55133.28 88888.00 2009-08-03 03:34:04.750 215 12814.15 61.75 55133.28 88888.00 2009-08-03 03:34:04.875 215 12814.20 61.83 55133.32 88888.00 2009-08-03 03:34:05.000 215 12814.12 61.85 55133.30 88888.00 2009-08-03 03:34:05.125 215 12814.02 61.75 55133.25 88888.00 2009-08-03 03:34:05.250 215 12814.02 61.75 55133.25 88888.00 2009-08-03 03:34:05.375 215 12814.02 61.73 55133.28 88888.00 2009-08-03 03:34:05.500 215 12814.00 61.75 55133.25 88888.00 2009-08-03 03:34:05.625 215 12814.00 61.73 55133.22 88888.00 2009-08-03 03:34:05.750 215 12814.02 61.70 55133.25 88888.00 2009-08-03 03:34:05.875 215 12814.02 61.65 55133.22 88888.00 2009-08-03 03:34:06.000 215 12814.12 61.67 55133.25 88888.00 2009-08-03 03:34:06.125 215 12814.15 61.65 55133.22 88888.00 2009-08-03 03:34:06.250 215 12814.08 61.58 55133.22 88888.00 2009-08-03 03:34:06.375 215 12814.10 61.60 55133.22 88888.00 2009-08-03 03:34:06.500 215 12814.12 61.62 55133.22 88888.00 2009-08-03 03:34:06.625 215 12814.08 61.62 55133.22 88888.00 2009-08-03 03:34:06.750 215 12814.10 61.62 55133.25 88888.00 2009-08-03 03:34:06.875 215 12814.15 61.70 55133.25 88888.00 2009-08-03 03:34:07.000 215 12814.12 61.62 55133.22 88888.00 2009-08-03 03:34:07.125 215 12814.08 61.67 55133.22 88888.00 2009-08-03 03:34:07.250 215 12814.05 61.60 55133.18 88888.00 2009-08-03 03:34:07.375 215 12814.05 61.60 55133.18 88888.00 2009-08-03 03:34:07.500 215 12814.15 61.65 55133.25 88888.00 2009-08-03 03:34:07.625 215 12814.23 61.65 55133.25 88888.00 2009-08-03 03:34:07.750 215 12814.10 61.58 55133.20 88888.00 2009-08-03 03:34:07.875 215 12814.08 61.60 55133.20 88888.00 2009-08-03 03:34:08.000 215 12814.12 61.65 55133.20 88888.00 2009-08-03 03:34:08.125 215 12814.12 61.60 55133.20 88888.00 2009-08-03 03:34:08.250 215 12814.05 61.58 55133.20 88888.00 2009-08-03 03:34:08.375 215 12814.02 61.58 55133.20 88888.00 2009-08-03 03:34:08.500 215 12814.05 61.60 55133.20 88888.00 2009-08-03 03:34:08.625 215 12814.02 61.58 55133.22 88888.00 2009-08-03 03:34:08.750 215 12814.02 61.55 55133.20 88888.00 2009-08-03 03:34:08.875 215 12814.02 61.50 55133.18 88888.00 2009-08-03 03:34:09.000 215 12814.08 61.50 55133.20 88888.00 2009-08-03 03:34:09.125 215 12814.15 61.58 55133.20 88888.00 2009-08-03 03:34:09.250 215 12814.17 61.55 55133.22 88888.00 2009-08-03 03:34:09.375 215 12814.20 61.52 55133.22 88888.00 2009-08-03 03:34:09.500 215 12814.27 61.55 55133.22 88888.00 2009-08-03 03:34:09.625 215 12814.33 61.60 55133.22 88888.00 2009-08-03 03:34:09.750 215 12814.27 61.58 55133.22 88888.00 2009-08-03 03:34:09.875 215 12814.20 61.52 55133.20 88888.00 2009-08-03 03:34:10.000 215 12814.23 61.50 55133.20 88888.00 2009-08-03 03:34:10.125 215 12814.27 61.45 55133.18 88888.00 2009-08-03 03:34:10.250 215 12814.27 61.48 55133.18 88888.00 2009-08-03 03:34:10.375 215 12814.35 61.50 55133.15 88888.00 2009-08-03 03:34:10.500 215 12814.35 61.48 55133.10 88888.00 2009-08-03 03:34:10.625 215 12814.33 61.45 55133.15 88888.00 2009-08-03 03:34:10.750 215 12814.33 61.42 55133.18 88888.00 2009-08-03 03:34:10.875 215 12814.30 61.40 55133.18 88888.00 2009-08-03 03:34:11.000 215 12814.35 61.45 55133.18 88888.00 2009-08-03 03:34:11.125 215 12814.30 61.45 55133.18 88888.00 2009-08-03 03:34:11.250 215 12814.17 61.40 55133.15 88888.00 2009-08-03 03:34:11.375 215 12814.17 61.38 55133.18 88888.00 2009-08-03 03:34:11.500 215 12814.15 61.38 55133.18 88888.00 2009-08-03 03:34:11.625 215 12814.15 61.38 55133.15 88888.00 2009-08-03 03:34:11.750 215 12814.20 61.45 55133.18 88888.00 2009-08-03 03:34:11.875 215 12814.17 61.42 55133.20 88888.00 2009-08-03 03:34:12.000 215 12814.10 61.40 55133.20 88888.00 2009-08-03 03:34:12.125 215 12814.10 61.30 55133.18 88888.00 2009-08-03 03:34:12.250 215 12814.10 61.33 55133.15 88888.00 2009-08-03 03:34:12.375 215 12814.12 61.30 55133.12 88888.00 2009-08-03 03:34:12.500 215 12814.17 61.42 55133.18 88888.00 2009-08-03 03:34:12.625 215 12814.23 61.40 55133.15 88888.00 2009-08-03 03:34:12.750 215 12814.23 61.35 55133.18 88888.00 2009-08-03 03:34:12.875 215 12814.23 61.33 55133.12 88888.00 2009-08-03 03:34:13.000 215 12814.17 61.33 55133.10 88888.00 2009-08-03 03:34:13.125 215 12814.15 61.25 55133.10 88888.00 2009-08-03 03:34:13.250 215 12814.12 61.25 55133.10 88888.00 2009-08-03 03:34:13.375 215 12814.15 61.25 55133.10 88888.00 2009-08-03 03:34:13.500 215 12814.08 61.23 55133.10 88888.00 2009-08-03 03:34:13.625 215 12814.15 61.30 55133.18 88888.00 2009-08-03 03:34:13.750 215 12814.10 61.25 55133.18 88888.00 2009-08-03 03:34:13.875 215 12814.00 61.25 55133.15 88888.00 2009-08-03 03:34:14.000 215 12814.00 61.23 55133.10 88888.00 2009-08-03 03:34:14.125 215 12814.08 61.25 55133.12 88888.00 2009-08-03 03:34:14.250 215 12814.25 61.38 55133.20 88888.00 2009-08-03 03:34:14.375 215 12814.23 61.35 55133.20 88888.00 2009-08-03 03:34:14.500 215 12814.15 61.27 55133.18 88888.00 2009-08-03 03:34:14.625 215 12814.17 61.25 55133.15 88888.00 2009-08-03 03:34:14.750 215 12814.10 61.25 55133.12 88888.00 2009-08-03 03:34:14.875 215 12814.10 61.23 55133.12 88888.00 2009-08-03 03:34:15.000 215 12814.15 61.25 55133.12 88888.00 2009-08-03 03:34:15.125 215 12814.20 61.30 55133.12 88888.00 2009-08-03 03:34:15.250 215 12814.20 61.27 55133.15 88888.00 2009-08-03 03:34:15.375 215 12814.15 61.25 55133.10 88888.00 2009-08-03 03:34:15.500 215 12814.10 61.23 55133.07 88888.00 2009-08-03 03:34:15.625 215 12814.10 61.25 55133.12 88888.00 2009-08-03 03:34:15.750 215 12814.12 61.23 55133.18 88888.00 2009-08-03 03:34:15.875 215 12814.12 61.17 55133.15 88888.00 2009-08-03 03:34:16.000 215 12814.12 61.17 55133.12 88888.00 2009-08-03 03:34:16.125 215 12814.10 61.17 55133.12 88888.00 2009-08-03 03:34:16.250 215 12814.05 61.17 55133.10 88888.00 2009-08-03 03:34:16.375 215 12813.98 61.08 55133.10 88888.00 2009-08-03 03:34:16.500 215 12813.98 61.10 55133.10 88888.00 2009-08-03 03:34:16.625 215 12814.05 61.12 55133.07 88888.00 2009-08-03 03:34:16.750 215 12814.12 61.17 55133.15 88888.00 2009-08-03 03:34:16.875 215 12814.10 61.17 55133.12 88888.00 2009-08-03 03:34:17.000 215 12814.12 61.17 55133.12 88888.00 2009-08-03 03:34:17.125 215 12814.05 61.12 55133.07 88888.00 2009-08-03 03:34:17.250 215 12814.00 61.15 55133.07 88888.00 2009-08-03 03:34:17.375 215 12814.05 61.15 55133.10 88888.00 2009-08-03 03:34:17.500 215 12814.12 61.15 55133.07 88888.00 2009-08-03 03:34:17.625 215 12814.17 61.12 55133.05 88888.00 2009-08-03 03:34:17.750 215 12814.17 61.15 55133.10 88888.00 2009-08-03 03:34:17.875 215 12814.23 61.17 55133.10 88888.00 2009-08-03 03:34:18.000 215 12814.17 61.17 55133.10 88888.00 2009-08-03 03:34:18.125 215 12814.12 61.15 55133.10 88888.00 2009-08-03 03:34:18.250 215 12814.05 61.15 55133.10 88888.00 2009-08-03 03:34:18.375 215 12814.08 61.20 55133.15 88888.00 2009-08-03 03:34:18.500 215 12814.02 61.17 55133.12 88888.00 2009-08-03 03:34:18.625 215 12814.05 61.12 55133.12 88888.00 2009-08-03 03:34:18.750 215 12814.10 61.08 55133.12 88888.00 2009-08-03 03:34:18.875 215 12814.12 61.05 55133.12 88888.00 2009-08-03 03:34:19.000 215 12814.12 61.02 55133.12 88888.00 2009-08-03 03:34:19.125 215 12814.20 61.08 55133.12 88888.00 2009-08-03 03:34:19.250 215 12814.17 61.02 55133.10 88888.00 2009-08-03 03:34:19.375 215 12814.15 60.98 55133.10 88888.00 2009-08-03 03:34:19.500 215 12814.17 60.95 55133.12 88888.00 2009-08-03 03:34:19.625 215 12814.10 60.98 55133.12 88888.00 2009-08-03 03:34:19.750 215 12814.05 60.95 55133.10 88888.00 2009-08-03 03:34:19.875 215 12814.05 60.95 55133.12 88888.00 2009-08-03 03:34:20.000 215 12814.05 61.05 55133.12 88888.00 2009-08-03 03:34:20.125 215 12814.10 61.08 55133.15 88888.00 2009-08-03 03:34:20.250 215 12814.10 61.05 55133.15 88888.00 2009-08-03 03:34:20.375 215 12814.08 61.00 55133.10 88888.00 2009-08-03 03:34:20.500 215 12814.05 60.98 55133.07 88888.00 2009-08-03 03:34:20.625 215 12814.02 61.00 55133.03 88888.00 2009-08-03 03:34:20.750 215 12814.00 60.98 55133.05 88888.00 2009-08-03 03:34:20.875 215 12813.95 60.90 55133.05 88888.00 2009-08-03 03:34:21.000 215 12814.00 60.90 55133.05 88888.00 2009-08-03 03:34:21.125 215 12814.08 60.90 55133.07 88888.00 2009-08-03 03:34:21.250 215 12814.00 60.88 55133.05 88888.00 2009-08-03 03:34:21.375 215 12813.98 60.80 55133.05 88888.00 2009-08-03 03:34:21.500 215 12814.02 60.83 55133.05 88888.00 2009-08-03 03:34:21.625 215 12814.08 60.88 55133.05 88888.00 2009-08-03 03:34:21.750 215 12814.12 60.90 55133.10 88888.00 2009-08-03 03:34:21.875 215 12814.17 60.88 55133.07 88888.00 2009-08-03 03:34:22.000 215 12814.10 60.85 55133.03 88888.00 2009-08-03 03:34:22.125 215 12814.00 60.92 55133.10 88888.00 2009-08-03 03:34:22.250 215 12814.02 61.00 55133.15 88888.00 2009-08-03 03:34:22.375 215 12814.05 60.98 55133.12 88888.00 2009-08-03 03:34:22.500 215 12813.92 60.85 55133.05 88888.00 2009-08-03 03:34:22.625 215 12813.90 60.83 55133.03 88888.00 2009-08-03 03:34:22.750 215 12813.98 60.85 55133.03 88888.00 2009-08-03 03:34:22.875 215 12814.02 60.83 55133.05 88888.00 2009-08-03 03:34:23.000 215 12814.05 60.77 55133.00 88888.00 2009-08-03 03:34:23.125 215 12814.08 60.80 55133.05 88888.00 2009-08-03 03:34:23.250 215 12814.08 60.73 55133.03 88888.00 2009-08-03 03:34:23.375 215 12814.12 60.75 55133.03 88888.00 2009-08-03 03:34:23.500 215 12814.17 60.77 55133.00 88888.00 2009-08-03 03:34:23.625 215 12814.12 60.73 55133.00 88888.00 2009-08-03 03:34:23.750 215 12814.12 60.73 55133.00 88888.00 2009-08-03 03:34:23.875 215 12814.20 60.83 55133.03 88888.00 2009-08-03 03:34:24.000 215 12814.15 60.83 55133.03 88888.00 2009-08-03 03:34:24.125 215 12814.08 60.80 55133.03 88888.00 2009-08-03 03:34:24.250 215 12814.02 60.80 55133.03 88888.00 2009-08-03 03:34:24.375 215 12814.08 60.83 55133.03 88888.00 2009-08-03 03:34:24.500 215 12814.02 60.83 55133.03 88888.00 2009-08-03 03:34:24.625 215 12814.05 60.90 55133.05 88888.00 2009-08-03 03:34:24.750 215 12814.05 60.90 55133.03 88888.00 2009-08-03 03:34:24.875 215 12814.00 60.77 55132.97 88888.00 2009-08-03 03:34:25.000 215 12814.00 60.73 55132.95 88888.00 2009-08-03 03:34:25.125 215 12814.05 60.75 55133.00 88888.00 2009-08-03 03:34:25.250 215 12814.00 60.77 55133.00 88888.00 2009-08-03 03:34:25.375 215 12814.02 60.80 55133.00 88888.00 2009-08-03 03:34:25.500 215 12814.05 60.77 55133.00 88888.00 2009-08-03 03:34:25.625 215 12814.08 60.75 55133.00 88888.00 2009-08-03 03:34:25.750 215 12814.02 60.70 55132.95 88888.00 2009-08-03 03:34:25.875 215 12813.98 60.70 55132.93 88888.00 2009-08-03 03:34:26.000 215 12814.02 60.67 55132.97 88888.00 2009-08-03 03:34:26.125 215 12814.08 60.73 55133.00 88888.00 2009-08-03 03:34:26.250 215 12814.10 60.77 55133.03 88888.00 2009-08-03 03:34:26.375 215 12814.10 60.83 55133.05 88888.00 2009-08-03 03:34:26.500 215 12814.08 60.80 55133.03 88888.00 2009-08-03 03:34:26.625 215 12814.02 60.75 55132.97 88888.00 2009-08-03 03:34:26.750 215 12814.00 60.73 55132.97 88888.00 2009-08-03 03:34:26.875 215 12813.92 60.65 55132.97 88888.00 2009-08-03 03:34:27.000 215 12813.95 60.67 55132.97 88888.00 2009-08-03 03:34:27.125 215 12814.02 60.70 55132.95 88888.00 2009-08-03 03:34:27.250 215 12814.05 60.65 55132.95 88888.00 2009-08-03 03:34:27.375 215 12814.02 60.65 55132.95 88888.00 2009-08-03 03:34:27.500 215 12814.00 60.62 55132.95 88888.00 2009-08-03 03:34:27.625 215 12814.05 60.62 55132.95 88888.00 2009-08-03 03:34:27.750 215 12814.02 60.65 55132.95 88888.00 2009-08-03 03:34:27.875 215 12813.95 60.65 55132.97 88888.00 2009-08-03 03:34:28.000 215 12813.95 60.67 55133.00 88888.00 2009-08-03 03:34:28.125 215 12814.05 60.62 55132.97 88888.00 2009-08-03 03:34:28.250 215 12814.05 60.58 55133.00 88888.00 2009-08-03 03:34:28.375 215 12813.98 60.60 55132.97 88888.00 2009-08-03 03:34:28.500 215 12813.98 60.62 55132.97 88888.00 2009-08-03 03:34:28.625 215 12814.02 60.65 55132.95 88888.00 2009-08-03 03:34:28.750 215 12814.02 60.67 55132.97 88888.00 2009-08-03 03:34:28.875 215 12814.00 60.62 55132.97 88888.00 2009-08-03 03:34:29.000 215 12814.02 60.70 55133.03 88888.00 2009-08-03 03:34:29.125 215 12814.08 60.73 55133.05 88888.00 2009-08-03 03:34:29.250 215 12814.08 60.70 55132.97 88888.00 2009-08-03 03:34:29.375 215 12814.12 60.73 55133.00 88888.00 2009-08-03 03:34:29.500 215 12814.02 60.65 55132.95 88888.00 2009-08-03 03:34:29.625 215 12813.92 60.62 55132.95 88888.00 2009-08-03 03:34:29.750 215 12813.98 60.60 55132.95 88888.00 2009-08-03 03:34:29.875 215 12814.02 60.60 55132.97 88888.00 2009-08-03 03:34:30.000 215 12814.12 60.60 55132.97 88888.00 2009-08-03 03:34:30.125 215 12814.12 60.60 55132.93 88888.00 2009-08-03 03:34:30.250 215 12814.05 60.60 55132.95 88888.00 2009-08-03 03:34:30.375 215 12814.05 60.62 55132.97 88888.00 2009-08-03 03:34:30.500 215 12814.12 60.62 55132.97 88888.00 2009-08-03 03:34:30.625 215 12814.12 60.62 55132.93 88888.00 2009-08-03 03:34:30.750 215 12814.08 60.60 55132.93 88888.00 2009-08-03 03:34:30.875 215 12814.00 60.55 55132.90 88888.00 2009-08-03 03:34:31.000 215 12814.00 60.60 55132.93 88888.00 2009-08-03 03:34:31.125 215 12814.02 60.62 55132.93 88888.00 2009-08-03 03:34:31.250 215 12814.02 60.62 55133.00 88888.00 2009-08-03 03:34:31.375 215 12814.05 60.65 55133.00 88888.00 2009-08-03 03:34:31.500 215 12814.05 60.62 55132.97 88888.00 2009-08-03 03:34:31.625 215 12814.08 60.62 55132.95 88888.00 2009-08-03 03:34:31.750 215 12814.10 60.58 55132.93 88888.00 2009-08-03 03:34:31.875 215 12814.05 60.52 55132.93 88888.00 2009-08-03 03:34:32.000 215 12814.02 60.58 55132.93 88888.00 2009-08-03 03:34:32.125 215 12814.02 60.52 55132.95 88888.00 2009-08-03 03:34:32.250 215 12814.05 60.48 55132.93 88888.00 2009-08-03 03:34:32.375 215 12814.10 60.48 55132.93 88888.00 2009-08-03 03:34:32.500 215 12814.08 60.48 55132.93 88888.00 2009-08-03 03:34:32.625 215 12814.05 60.45 55132.93 88888.00 2009-08-03 03:34:32.750 215 12814.05 60.40 55132.90 88888.00 2009-08-03 03:34:32.875 215 12814.00 60.42 55132.93 88888.00 2009-08-03 03:34:33.000 215 12814.02 60.52 55132.95 88888.00 2009-08-03 03:34:33.125 215 12814.05 60.50 55132.93 88888.00 2009-08-03 03:34:33.250 215 12814.08 60.48 55132.93 88888.00 2009-08-03 03:34:33.375 215 12814.12 60.50 55132.93 88888.00 2009-08-03 03:34:33.500 215 12814.10 60.48 55132.88 88888.00 2009-08-03 03:34:33.625 215 12814.08 60.48 55132.88 88888.00 2009-08-03 03:34:33.750 215 12814.05 60.42 55132.85 88888.00 2009-08-03 03:34:33.875 215 12814.08 60.42 55132.88 88888.00 2009-08-03 03:34:34.000 215 12814.17 60.42 55132.90 88888.00 2009-08-03 03:34:34.125 215 12814.25 60.40 55132.88 88888.00 2009-08-03 03:34:34.250 215 12814.23 60.38 55132.88 88888.00 2009-08-03 03:34:34.375 215 12814.23 60.42 55132.88 88888.00 2009-08-03 03:34:34.500 215 12814.23 60.45 55132.90 88888.00 2009-08-03 03:34:34.625 215 12814.27 60.42 55132.88 88888.00 2009-08-03 03:34:34.750 215 12814.27 60.35 55132.88 88888.00 2009-08-03 03:34:34.875 215 12814.25 60.35 55132.88 88888.00 2009-08-03 03:34:35.000 215 12814.23 60.38 55132.88 88888.00 2009-08-03 03:34:35.125 215 12814.27 60.45 55132.88 88888.00 2009-08-03 03:34:35.250 215 12814.27 60.40 55132.85 88888.00 2009-08-03 03:34:35.375 215 12814.25 60.35 55132.82 88888.00 2009-08-03 03:34:35.500 215 12814.20 60.35 55132.85 88888.00 2009-08-03 03:34:35.625 215 12814.08 60.27 55132.82 88888.00 2009-08-03 03:34:35.750 215 12813.90 60.20 55132.85 88888.00 2009-08-03 03:34:35.875 215 12813.92 60.25 55132.85 88888.00 2009-08-03 03:34:36.000 215 12814.08 60.33 55132.82 88888.00 2009-08-03 03:34:36.125 215 12814.12 60.30 55132.80 88888.00 2009-08-03 03:34:36.250 215 12814.12 60.33 55132.85 88888.00 2009-08-03 03:34:36.375 215 12814.17 60.42 55132.90 88888.00 2009-08-03 03:34:36.500 215 12814.23 60.40 55132.88 88888.00 2009-08-03 03:34:36.625 215 12814.17 60.35 55132.82 88888.00 2009-08-03 03:34:36.750 215 12814.12 60.30 55132.82 88888.00 2009-08-03 03:34:36.875 215 12814.15 60.33 55132.82 88888.00 2009-08-03 03:34:37.000 215 12814.15 60.30 55132.80 88888.00 2009-08-03 03:34:37.125 215 12814.15 60.23 55132.80 88888.00 2009-08-03 03:34:37.250 215 12814.23 60.25 55132.82 88888.00 2009-08-03 03:34:37.375 215 12814.30 60.42 55132.82 88888.00 2009-08-03 03:34:37.500 215 12814.33 60.50 55132.80 88888.00 2009-08-03 03:34:37.625 215 12814.27 60.45 55132.80 88888.00 2009-08-03 03:34:37.750 215 12814.25 60.33 55132.82 88888.00 2009-08-03 03:34:37.875 215 12814.27 60.30 55132.82 88888.00 2009-08-03 03:34:38.000 215 12814.35 60.35 55132.82 88888.00 2009-08-03 03:34:38.125 215 12814.35 60.38 55132.82 88888.00 2009-08-03 03:34:38.250 215 12814.30 60.30 55132.82 88888.00 2009-08-03 03:34:38.375 215 12814.33 60.33 55132.82 88888.00 2009-08-03 03:34:38.500 215 12814.30 60.33 55132.82 88888.00 2009-08-03 03:34:38.625 215 12814.20 60.33 55132.82 88888.00 2009-08-03 03:34:38.750 215 12814.25 60.30 55132.80 88888.00 2009-08-03 03:34:38.875 215 12814.17 60.23 55132.75 88888.00 2009-08-03 03:34:39.000 215 12814.17 60.23 55132.78 88888.00 2009-08-03 03:34:39.125 215 12814.23 60.27 55132.78 88888.00 2009-08-03 03:34:39.250 215 12814.25 60.30 55132.78 88888.00 2009-08-03 03:34:39.375 215 12814.25 60.25 55132.75 88888.00 2009-08-03 03:34:39.500 215 12814.25 60.27 55132.78 88888.00 2009-08-03 03:34:39.625 215 12814.33 60.35 55132.80 88888.00 2009-08-03 03:34:39.750 215 12814.30 60.33 55132.78 88888.00 2009-08-03 03:34:39.875 215 12814.27 60.23 55132.75 88888.00 2009-08-03 03:34:40.000 215 12814.25 60.15 55132.70 88888.00 2009-08-03 03:34:40.125 215 12814.23 60.15 55132.70 88888.00 2009-08-03 03:34:40.250 215 12814.25 60.23 55132.75 88888.00 2009-08-03 03:34:40.375 215 12814.23 60.23 55132.78 88888.00 2009-08-03 03:34:40.500 215 12814.25 60.25 55132.80 88888.00 2009-08-03 03:34:40.625 215 12814.23 60.17 55132.78 88888.00 2009-08-03 03:34:40.750 215 12814.23 60.12 55132.72 88888.00 2009-08-03 03:34:40.875 215 12814.25 60.10 55132.70 88888.00 2009-08-03 03:34:41.000 215 12814.27 60.12 55132.72 88888.00 2009-08-03 03:34:41.125 215 12814.33 60.12 55132.78 88888.00 2009-08-03 03:34:41.250 215 12814.35 60.10 55132.75 88888.00 2009-08-03 03:34:41.375 215 12814.30 60.12 55132.72 88888.00 2009-08-03 03:34:41.500 215 12814.30 60.15 55132.72 88888.00 2009-08-03 03:34:41.625 215 12814.27 60.08 55132.72 88888.00 2009-08-03 03:34:41.750 215 12814.27 60.05 55132.72 88888.00 2009-08-03 03:34:41.875 215 12814.25 60.08 55132.70 88888.00 2009-08-03 03:34:42.000 215 12814.20 60.02 55132.75 88888.00 2009-08-03 03:34:42.125 215 12814.25 60.08 55132.75 88888.00 2009-08-03 03:34:42.250 215 12814.35 60.08 55132.78 88888.00 2009-08-03 03:34:42.375 215 12814.35 60.05 55132.72 88888.00 2009-08-03 03:34:42.500 215 12814.33 60.05 55132.72 88888.00 2009-08-03 03:34:42.625 215 12814.35 60.08 55132.75 88888.00 2009-08-03 03:34:42.750 215 12814.35 60.08 55132.75 88888.00 2009-08-03 03:34:42.875 215 12814.35 60.05 55132.75 88888.00 2009-08-03 03:34:43.000 215 12814.40 60.05 55132.72 88888.00 2009-08-03 03:34:43.125 215 12814.30 60.05 55132.70 88888.00 2009-08-03 03:34:43.250 215 12814.27 60.00 55132.72 88888.00 2009-08-03 03:34:43.375 215 12814.33 60.02 55132.72 88888.00 2009-08-03 03:34:43.500 215 12814.33 60.00 55132.70 88888.00 2009-08-03 03:34:43.625 215 12814.27 59.92 55132.68 88888.00 2009-08-03 03:34:43.750 215 12814.30 59.90 55132.62 88888.00 2009-08-03 03:34:43.875 215 12814.33 59.95 55132.68 88888.00 2009-08-03 03:34:44.000 215 12814.38 59.98 55132.70 88888.00 2009-08-03 03:34:44.125 215 12814.27 59.90 55132.65 88888.00 2009-08-03 03:34:44.250 215 12814.25 59.92 55132.68 88888.00 2009-08-03 03:34:44.375 215 12814.35 59.95 55132.68 88888.00 2009-08-03 03:34:44.500 215 12814.38 59.95 55132.68 88888.00 2009-08-03 03:34:44.625 215 12814.33 59.95 55132.72 88888.00 2009-08-03 03:34:44.750 215 12814.33 59.88 55132.68 88888.00 2009-08-03 03:34:44.875 215 12814.35 59.90 55132.68 88888.00 2009-08-03 03:34:45.000 215 12814.33 59.92 55132.68 88888.00 2009-08-03 03:34:45.125 215 12814.25 59.90 55132.70 88888.00 2009-08-03 03:34:45.250 215 12814.25 59.88 55132.68 88888.00 2009-08-03 03:34:45.375 215 12814.27 59.92 55132.68 88888.00 2009-08-03 03:34:45.500 215 12814.27 59.95 55132.70 88888.00 2009-08-03 03:34:45.625 215 12814.25 59.90 55132.70 88888.00 2009-08-03 03:34:45.750 215 12814.17 59.88 55132.65 88888.00 2009-08-03 03:34:45.875 215 12814.23 59.85 55132.65 88888.00 2009-08-03 03:34:46.000 215 12814.27 59.90 55132.68 88888.00 2009-08-03 03:34:46.125 215 12814.25 59.90 55132.68 88888.00 2009-08-03 03:34:46.250 215 12814.23 59.85 55132.68 88888.00 2009-08-03 03:34:46.375 215 12814.27 59.88 55132.65 88888.00 2009-08-03 03:34:46.500 215 12814.27 59.85 55132.68 88888.00 2009-08-03 03:34:46.625 215 12814.23 59.80 55132.68 88888.00 2009-08-03 03:34:46.750 215 12814.17 59.77 55132.65 88888.00 2009-08-03 03:34:46.875 215 12814.25 59.80 55132.65 88888.00 2009-08-03 03:34:47.000 215 12814.27 59.83 55132.65 88888.00 2009-08-03 03:34:47.125 215 12814.27 59.80 55132.65 88888.00 2009-08-03 03:34:47.250 215 12814.20 59.80 55132.72 88888.00 2009-08-03 03:34:47.375 215 12814.30 59.90 55132.78 88888.00 2009-08-03 03:34:47.500 215 12814.35 59.90 55132.70 88888.00 2009-08-03 03:34:47.625 215 12814.20 59.75 55132.62 88888.00 2009-08-03 03:34:47.750 215 12814.17 59.75 55132.68 88888.00 2009-08-03 03:34:47.875 215 12814.25 59.83 55132.70 88888.00 2009-08-03 03:34:48.000 215 12814.27 59.83 55132.72 88888.00 2009-08-03 03:34:48.125 215 12814.25 59.85 55132.70 88888.00 2009-08-03 03:34:48.250 215 12814.15 59.75 55132.65 88888.00 2009-08-03 03:34:48.375 215 12814.08 59.67 55132.60 88888.00 2009-08-03 03:34:48.500 215 12814.10 59.73 55132.65 88888.00 2009-08-03 03:34:48.625 215 12814.20 59.80 55132.72 88888.00 2009-08-03 03:34:48.750 215 12814.17 59.77 55132.70 88888.00 2009-08-03 03:34:48.875 215 12814.17 59.73 55132.70 88888.00 2009-08-03 03:34:49.000 215 12814.20 59.75 55132.68 88888.00 2009-08-03 03:34:49.125 215 12814.17 59.77 55132.68 88888.00 2009-08-03 03:34:49.250 215 12814.12 59.83 55132.68 88888.00 2009-08-03 03:34:49.375 215 12814.12 59.75 55132.65 88888.00 2009-08-03 03:34:49.500 215 12814.10 59.73 55132.62 88888.00 2009-08-03 03:34:49.625 215 12814.10 59.77 55132.65 88888.00 2009-08-03 03:34:49.750 215 12814.12 59.75 55132.65 88888.00 2009-08-03 03:34:49.875 215 12814.12 59.73 55132.60 88888.00 2009-08-03 03:34:50.000 215 12814.08 59.67 55132.60 88888.00 2009-08-03 03:34:50.125 215 12814.00 59.70 55132.60 88888.00 2009-08-03 03:34:50.250 215 12814.05 59.70 55132.65 88888.00 2009-08-03 03:34:50.375 215 12814.12 59.67 55132.68 88888.00 2009-08-03 03:34:50.500 215 12814.12 59.65 55132.65 88888.00 2009-08-03 03:34:50.625 215 12814.10 59.65 55132.62 88888.00 2009-08-03 03:34:50.750 215 12814.15 59.62 55132.62 88888.00 2009-08-03 03:34:50.875 215 12814.17 59.60 55132.62 88888.00 2009-08-03 03:34:51.000 215 12814.15 59.55 55132.60 88888.00 2009-08-03 03:34:51.125 215 12814.12 59.62 55132.65 88888.00 2009-08-03 03:34:51.250 215 12814.12 59.70 55132.68 88888.00 2009-08-03 03:34:51.375 215 12814.05 59.65 55132.62 88888.00 2009-08-03 03:34:51.500 215 12814.02 59.62 55132.62 88888.00 2009-08-03 03:34:51.625 215 12814.05 59.67 55132.60 88888.00 2009-08-03 03:34:51.750 215 12814.05 59.73 55132.62 88888.00 2009-08-03 03:34:51.875 215 12814.10 59.70 55132.68 88888.00 2009-08-03 03:34:52.000 215 12814.12 59.62 55132.62 88888.00 2009-08-03 03:34:52.125 215 12814.15 59.60 55132.60 88888.00 2009-08-03 03:34:52.250 215 12814.12 59.60 55132.60 88888.00 2009-08-03 03:34:52.375 215 12814.10 59.67 55132.60 88888.00 2009-08-03 03:34:52.500 215 12814.12 59.67 55132.62 88888.00 2009-08-03 03:34:52.625 215 12814.10 59.50 55132.60 88888.00 2009-08-03 03:34:52.750 215 12814.00 59.45 55132.57 88888.00 2009-08-03 03:34:52.875 215 12813.98 59.48 55132.62 88888.00 2009-08-03 03:34:53.000 215 12814.08 59.52 55132.65 88888.00 2009-08-03 03:34:53.125 215 12814.05 59.55 55132.62 88888.00 2009-08-03 03:34:53.250 215 12814.05 59.60 55132.60 88888.00 2009-08-03 03:34:53.375 215 12813.98 59.62 55132.62 88888.00 2009-08-03 03:34:53.500 215 12813.92 59.62 55132.62 88888.00 2009-08-03 03:34:53.625 215 12813.98 59.60 55132.65 88888.00 2009-08-03 03:34:53.750 215 12813.98 59.60 55132.62 88888.00 2009-08-03 03:34:53.875 215 12814.02 59.62 55132.62 88888.00 2009-08-03 03:34:54.000 215 12814.02 59.60 55132.62 88888.00 2009-08-03 03:34:54.125 215 12813.92 59.55 55132.57 88888.00 2009-08-03 03:34:54.250 215 12813.98 59.50 55132.57 88888.00 2009-08-03 03:34:54.375 215 12814.10 59.55 55132.60 88888.00 2009-08-03 03:34:54.500 215 12814.12 59.52 55132.60 88888.00 2009-08-03 03:34:54.625 215 12814.08 59.50 55132.57 88888.00 2009-08-03 03:34:54.750 215 12814.05 59.52 55132.60 88888.00 2009-08-03 03:34:54.875 215 12814.05 59.52 55132.62 88888.00 2009-08-03 03:34:55.000 215 12814.00 59.50 55132.60 88888.00 2009-08-03 03:34:55.125 215 12814.02 59.50 55132.60 88888.00 2009-08-03 03:34:55.250 215 12814.02 59.48 55132.62 88888.00 2009-08-03 03:34:55.375 215 12813.98 59.50 55132.60 88888.00 2009-08-03 03:34:55.500 215 12813.95 59.50 55132.62 88888.00 2009-08-03 03:34:55.625 215 12813.98 59.55 55132.60 88888.00 2009-08-03 03:34:55.750 215 12814.00 59.58 55132.60 88888.00 2009-08-03 03:34:55.875 215 12814.08 59.52 55132.60 88888.00 2009-08-03 03:34:56.000 215 12814.08 59.52 55132.55 88888.00 2009-08-03 03:34:56.125 215 12814.10 59.50 55132.57 88888.00 2009-08-03 03:34:56.250 215 12814.08 59.50 55132.57 88888.00 2009-08-03 03:34:56.375 215 12814.00 59.45 55132.57 88888.00 2009-08-03 03:34:56.500 215 12813.92 59.38 55132.57 88888.00 2009-08-03 03:34:56.625 215 12813.92 59.35 55132.57 88888.00 2009-08-03 03:34:56.750 215 12814.00 59.35 55132.55 88888.00 2009-08-03 03:34:56.875 215 12814.02 59.45 55132.60 88888.00 2009-08-03 03:34:57.000 215 12813.95 59.38 55132.55 88888.00 2009-08-03 03:34:57.125 215 12813.90 59.35 55132.53 88888.00 2009-08-03 03:34:57.250 215 12813.95 59.42 55132.57 88888.00 2009-08-03 03:34:57.375 215 12814.00 59.48 55132.62 88888.00 2009-08-03 03:34:57.500 215 12813.95 59.45 55132.57 88888.00 2009-08-03 03:34:57.625 215 12813.92 59.42 55132.55 88888.00 2009-08-03 03:34:57.750 215 12813.88 59.42 55132.53 88888.00 2009-08-03 03:34:57.875 215 12813.85 59.42 55132.53 88888.00 2009-08-03 03:34:58.000 215 12813.85 59.33 55132.50 88888.00 2009-08-03 03:34:58.125 215 12813.88 59.30 55132.53 88888.00 2009-08-03 03:34:58.250 215 12813.92 59.40 55132.57 88888.00 2009-08-03 03:34:58.375 215 12813.95 59.42 55132.60 88888.00 2009-08-03 03:34:58.500 215 12813.92 59.35 55132.57 88888.00 2009-08-03 03:34:58.625 215 12813.90 59.33 55132.55 88888.00 2009-08-03 03:34:58.750 215 12813.90 59.27 55132.53 88888.00 2009-08-03 03:34:58.875 215 12813.85 59.33 55132.55 88888.00 2009-08-03 03:34:59.000 215 12813.92 59.40 55132.55 88888.00 2009-08-03 03:34:59.125 215 12814.00 59.50 55132.62 88888.00 2009-08-03 03:34:59.250 215 12813.95 59.45 55132.60 88888.00 2009-08-03 03:34:59.375 215 12813.83 59.38 55132.57 88888.00 2009-08-03 03:34:59.500 215 12813.83 59.35 55132.55 88888.00 2009-08-03 03:34:59.625 215 12813.90 59.38 55132.57 88888.00 2009-08-03 03:34:59.750 215 12813.92 59.45 55132.60 88888.00 2009-08-03 03:34:59.875 215 12813.92 59.40 55132.60 88888.00 2009-08-03 03:35:00.000 215 12813.95 59.40 55132.55 88888.00 2009-08-03 03:35:00.125 215 12814.02 59.40 55132.57 88888.00 2009-08-03 03:35:00.250 215 12814.00 59.27 55132.57 88888.00 2009-08-03 03:35:00.375 215 12813.98 59.27 55132.55 88888.00 2009-08-03 03:35:00.500 215 12813.95 59.33 55132.50 88888.00 2009-08-03 03:35:00.625 215 12813.95 59.30 55132.50 88888.00 2009-08-03 03:35:00.750 215 12813.98 59.30 55132.53 88888.00 2009-08-03 03:35:00.875 215 12813.92 59.27 55132.53 88888.00 2009-08-03 03:35:01.000 215 12813.85 59.27 55132.53 88888.00 2009-08-03 03:35:01.125 215 12813.83 59.27 55132.53 88888.00 2009-08-03 03:35:01.250 215 12813.85 59.23 55132.55 88888.00 2009-08-03 03:35:01.375 215 12813.92 59.30 55132.55 88888.00 2009-08-03 03:35:01.500 215 12813.92 59.33 55132.57 88888.00 2009-08-03 03:35:01.625 215 12813.90 59.33 55132.57 88888.00 2009-08-03 03:35:01.750 215 12813.85 59.27 55132.55 88888.00 2009-08-03 03:35:01.875 215 12813.80 59.25 55132.50 88888.00 2009-08-03 03:35:02.000 215 12813.83 59.25 55132.50 88888.00 2009-08-03 03:35:02.125 215 12813.95 59.30 55132.55 88888.00 2009-08-03 03:35:02.250 215 12813.90 59.30 55132.53 88888.00 2009-08-03 03:35:02.375 215 12813.92 59.25 55132.53 88888.00 2009-08-03 03:35:02.500 215 12813.92 59.25 55132.53 88888.00 2009-08-03 03:35:02.625 215 12813.88 59.20 55132.50 88888.00 2009-08-03 03:35:02.750 215 12813.92 59.23 55132.53 88888.00 2009-08-03 03:35:02.875 215 12814.02 59.33 55132.55 88888.00 2009-08-03 03:35:03.000 215 12813.98 59.27 55132.53 88888.00 2009-08-03 03:35:03.125 215 12813.88 59.25 55132.55 88888.00 2009-08-03 03:35:03.250 215 12813.83 59.20 55132.53 88888.00 2009-08-03 03:35:03.375 215 12813.85 59.23 55132.53 88888.00 2009-08-03 03:35:03.500 215 12813.85 59.20 55132.50 88888.00 2009-08-03 03:35:03.625 215 12813.77 59.17 55132.50 88888.00 2009-08-03 03:35:03.750 215 12813.85 59.15 55132.50 88888.00 2009-08-03 03:35:03.875 215 12813.85 59.12 55132.50 88888.00 2009-08-03 03:35:04.000 215 12813.88 59.17 55132.53 88888.00 2009-08-03 03:35:04.125 215 12813.88 59.23 55132.57 88888.00 2009-08-03 03:35:04.250 215 12813.83 59.17 55132.53 88888.00 2009-08-03 03:35:04.375 215 12813.83 59.12 55132.50 88888.00 2009-08-03 03:35:04.500 215 12813.83 59.15 55132.53 88888.00 2009-08-03 03:35:04.625 215 12813.88 59.23 55132.53 88888.00 2009-08-03 03:35:04.750 215 12813.80 59.20 55132.53 88888.00 2009-08-03 03:35:04.875 215 12813.65 59.15 55132.53 88888.00 2009-08-03 03:35:05.000 215 12813.62 59.23 55132.50 88888.00 2009-08-03 03:35:05.125 215 12813.70 59.17 55132.50 88888.00 2009-08-03 03:35:05.250 215 12813.75 59.12 55132.45 88888.00 2009-08-03 03:35:05.375 215 12813.73 59.08 55132.45 88888.00 2009-08-03 03:35:05.500 215 12813.75 59.15 55132.50 88888.00 2009-08-03 03:35:05.625 215 12813.80 59.17 55132.50 88888.00 2009-08-03 03:35:05.750 215 12813.77 59.15 55132.47 88888.00 2009-08-03 03:35:05.875 215 12813.77 59.10 55132.47 88888.00 2009-08-03 03:35:06.000 215 12813.73 59.00 55132.43 88888.00 2009-08-03 03:35:06.125 215 12813.83 59.00 55132.47 88888.00 2009-08-03 03:35:06.250 215 12813.92 59.02 55132.50 88888.00 2009-08-03 03:35:06.375 215 12813.90 59.02 55132.47 88888.00 2009-08-03 03:35:06.500 215 12813.88 59.08 55132.50 88888.00 2009-08-03 03:35:06.625 215 12813.88 59.00 55132.47 88888.00 2009-08-03 03:35:06.750 215 12813.77 58.98 55132.47 88888.00 2009-08-03 03:35:06.875 215 12813.70 59.02 55132.50 88888.00 2009-08-03 03:35:07.000 215 12813.73 59.10 55132.53 88888.00 2009-08-03 03:35:07.125 215 12813.83 59.12 55132.53 88888.00 2009-08-03 03:35:07.250 215 12813.85 59.05 55132.53 88888.00 2009-08-03 03:35:07.375 215 12813.77 59.05 55132.50 88888.00 2009-08-03 03:35:07.500 215 12813.73 59.05 55132.47 88888.00 2009-08-03 03:35:07.625 215 12813.65 58.95 55132.47 88888.00 2009-08-03 03:35:07.750 215 12813.73 59.02 55132.50 88888.00 2009-08-03 03:35:07.875 215 12813.85 59.05 55132.50 88888.00 2009-08-03 03:35:08.000 215 12813.85 59.05 55132.50 88888.00 2009-08-03 03:35:08.125 215 12813.75 59.00 55132.47 88888.00 2009-08-03 03:35:08.250 215 12813.58 58.95 55132.47 88888.00 2009-08-03 03:35:08.375 215 12813.58 58.98 55132.47 88888.00 2009-08-03 03:35:08.500 215 12813.62 59.02 55132.50 88888.00 2009-08-03 03:35:08.625 215 12813.73 59.10 55132.50 88888.00 2009-08-03 03:35:08.750 215 12813.77 59.08 55132.47 88888.00 2009-08-03 03:35:08.875 215 12813.75 59.05 55132.45 88888.00 2009-08-03 03:35:09.000 215 12813.73 59.00 55132.47 88888.00 2009-08-03 03:35:09.125 215 12813.75 59.00 55132.53 88888.00 2009-08-03 03:35:09.250 215 12813.70 58.95 55132.50 88888.00 2009-08-03 03:35:09.375 215 12813.67 58.92 55132.47 88888.00 2009-08-03 03:35:09.500 215 12813.80 59.02 55132.47 88888.00 2009-08-03 03:35:09.625 215 12813.85 59.02 55132.53 88888.00 2009-08-03 03:35:09.750 215 12813.75 58.98 55132.50 88888.00 2009-08-03 03:35:09.875 215 12813.75 59.02 55132.50 88888.00 2009-08-03 03:35:10.000 215 12813.70 58.98 55132.45 88888.00 2009-08-03 03:35:10.125 215 12813.70 58.92 55132.47 88888.00 2009-08-03 03:35:10.250 215 12813.70 58.92 55132.47 88888.00 2009-08-03 03:35:10.375 215 12813.67 58.92 55132.45 88888.00 2009-08-03 03:35:10.500 215 12813.65 58.90 55132.43 88888.00 2009-08-03 03:35:10.625 215 12813.67 58.90 55132.45 88888.00 2009-08-03 03:35:10.750 215 12813.67 58.88 55132.45 88888.00 2009-08-03 03:35:10.875 215 12813.73 58.90 55132.45 88888.00 2009-08-03 03:35:11.000 215 12813.70 58.98 55132.47 88888.00 2009-08-03 03:35:11.125 215 12813.62 58.95 55132.47 88888.00 2009-08-03 03:35:11.250 215 12813.58 58.90 55132.47 88888.00 2009-08-03 03:35:11.375 215 12813.67 58.90 55132.47 88888.00 2009-08-03 03:35:11.500 215 12813.73 58.90 55132.47 88888.00 2009-08-03 03:35:11.625 215 12813.70 58.85 55132.43 88888.00 2009-08-03 03:35:11.750 215 12813.67 58.90 55132.45 88888.00 2009-08-03 03:35:11.875 215 12813.70 58.92 55132.47 88888.00 2009-08-03 03:35:12.000 215 12813.70 58.98 55132.50 88888.00 2009-08-03 03:35:12.125 215 12813.65 58.90 55132.45 88888.00 2009-08-03 03:35:12.250 215 12813.48 58.80 55132.40 88888.00 2009-08-03 03:35:12.375 215 12813.48 58.75 55132.38 88888.00 2009-08-03 03:35:12.500 215 12813.52 58.75 55132.40 88888.00 2009-08-03 03:35:12.625 215 12813.60 58.83 55132.43 88888.00 2009-08-03 03:35:12.750 215 12813.60 58.90 55132.43 88888.00 2009-08-03 03:35:12.875 215 12813.62 58.88 55132.45 88888.00 2009-08-03 03:35:13.000 215 12813.65 58.88 55132.47 88888.00 2009-08-03 03:35:13.125 215 12813.70 58.88 55132.45 88888.00 2009-08-03 03:35:13.250 215 12813.65 58.88 55132.45 88888.00 2009-08-03 03:35:13.375 215 12813.65 58.88 55132.45 88888.00 2009-08-03 03:35:13.500 215 12813.62 58.88 55132.45 88888.00 2009-08-03 03:35:13.625 215 12813.65 58.85 55132.47 88888.00 2009-08-03 03:35:13.750 215 12813.65 58.85 55132.47 88888.00 2009-08-03 03:35:13.875 215 12813.65 58.77 55132.43 88888.00 2009-08-03 03:35:14.000 215 12813.65 58.77 55132.43 88888.00 2009-08-03 03:35:14.125 215 12813.60 58.80 55132.43 88888.00 2009-08-03 03:35:14.250 215 12813.58 58.83 55132.43 88888.00 2009-08-03 03:35:14.375 215 12813.60 58.77 55132.40 88888.00 2009-08-03 03:35:14.500 215 12813.55 58.77 55132.40 88888.00 2009-08-03 03:35:14.625 215 12813.52 58.77 55132.43 88888.00 2009-08-03 03:35:14.750 215 12813.55 58.75 55132.40 88888.00 2009-08-03 03:35:14.875 215 12813.62 58.77 55132.45 88888.00 2009-08-03 03:35:15.000 215 12813.62 58.75 55132.45 88888.00 2009-08-03 03:35:15.125 215 12813.58 58.77 55132.40 88888.00 2009-08-03 03:35:15.250 215 12813.52 58.70 55132.43 88888.00 2009-08-03 03:35:15.375 215 12813.62 58.73 55132.40 88888.00 2009-08-03 03:35:15.500 215 12813.67 58.70 55132.43 88888.00 2009-08-03 03:35:15.625 215 12813.62 58.77 55132.45 88888.00 2009-08-03 03:35:15.750 215 12813.58 58.73 55132.45 88888.00 2009-08-03 03:35:15.875 215 12813.58 58.62 55132.40 88888.00 2009-08-03 03:35:16.000 215 12813.58 58.65 55132.40 88888.00 2009-08-03 03:35:16.125 215 12813.58 58.67 55132.43 88888.00 2009-08-03 03:35:16.250 215 12813.58 58.65 55132.45 88888.00 2009-08-03 03:35:16.375 215 12813.58 58.62 55132.43 88888.00 2009-08-03 03:35:16.500 215 12813.52 58.62 55132.43 88888.00 2009-08-03 03:35:16.625 215 12813.52 58.67 55132.45 88888.00 2009-08-03 03:35:16.750 215 12813.58 58.73 55132.43 88888.00 2009-08-03 03:35:16.875 215 12813.60 58.70 55132.43 88888.00 2009-08-03 03:35:17.000 215 12813.55 58.67 55132.40 88888.00 2009-08-03 03:35:17.125 215 12813.55 58.60 55132.40 88888.00 2009-08-03 03:35:17.250 215 12813.60 58.55 55132.40 88888.00 2009-08-03 03:35:17.375 215 12813.52 58.52 55132.40 88888.00 2009-08-03 03:35:17.500 215 12813.48 58.62 55132.43 88888.00 2009-08-03 03:35:17.625 215 12813.50 58.65 55132.45 88888.00 2009-08-03 03:35:17.750 215 12813.50 58.60 55132.43 88888.00 2009-08-03 03:35:17.875 215 12813.55 58.60 55132.43 88888.00 2009-08-03 03:35:18.000 215 12813.50 58.58 55132.40 88888.00 2009-08-03 03:35:18.125 215 12813.50 58.52 55132.40 88888.00 2009-08-03 03:35:18.250 215 12813.42 58.48 55132.40 88888.00 2009-08-03 03:35:18.375 215 12813.45 58.58 55132.43 88888.00 2009-08-03 03:35:18.500 215 12813.45 58.60 55132.45 88888.00 2009-08-03 03:35:18.625 215 12813.48 58.58 55132.45 88888.00 2009-08-03 03:35:18.750 215 12813.45 58.52 55132.43 88888.00 2009-08-03 03:35:18.875 215 12813.42 58.52 55132.40 88888.00 2009-08-03 03:35:19.000 215 12813.33 58.52 55132.43 88888.00 2009-08-03 03:35:19.125 215 12813.33 58.48 55132.40 88888.00 2009-08-03 03:35:19.250 215 12813.38 58.50 55132.43 88888.00 2009-08-03 03:35:19.375 215 12813.45 58.55 55132.43 88888.00 2009-08-03 03:35:19.500 215 12813.42 58.58 55132.43 88888.00 2009-08-03 03:35:19.625 215 12813.42 58.60 55132.43 88888.00 2009-08-03 03:35:19.750 215 12813.45 58.52 55132.40 88888.00 2009-08-03 03:35:19.875 215 12813.35 58.45 55132.40 88888.00 2009-08-03 03:35:20.000 215 12813.35 58.45 55132.40 88888.00 2009-08-03 03:35:20.125 215 12813.40 58.45 55132.43 88888.00 2009-08-03 03:35:20.250 215 12813.33 58.40 55132.43 88888.00 2009-08-03 03:35:20.375 215 12813.40 58.40 55132.40 88888.00 2009-08-03 03:35:20.500 215 12813.38 58.48 55132.43 88888.00 2009-08-03 03:35:20.625 215 12813.42 58.50 55132.40 88888.00 2009-08-03 03:35:20.750 215 12813.42 58.48 55132.38 88888.00 2009-08-03 03:35:20.875 215 12813.42 58.45 55132.38 88888.00 2009-08-03 03:35:21.000 215 12813.38 58.48 55132.38 88888.00 2009-08-03 03:35:21.125 215 12813.38 58.45 55132.35 88888.00 2009-08-03 03:35:21.250 215 12813.40 58.42 55132.40 88888.00 2009-08-03 03:35:21.375 215 12813.40 58.40 55132.40 88888.00 2009-08-03 03:35:21.500 215 12813.38 58.40 55132.38 88888.00 2009-08-03 03:35:21.625 215 12813.45 58.42 55132.38 88888.00 2009-08-03 03:35:21.750 215 12813.42 58.35 55132.38 88888.00 2009-08-03 03:35:21.875 215 12813.35 58.33 55132.40 88888.00 2009-08-03 03:35:22.000 215 12813.38 58.35 55132.38 88888.00 2009-08-03 03:35:22.125 215 12813.42 58.38 55132.38 88888.00 2009-08-03 03:35:22.250 215 12813.48 58.38 55132.43 88888.00 2009-08-03 03:35:22.375 215 12813.48 58.40 55132.40 88888.00 2009-08-03 03:35:22.500 215 12813.40 58.38 55132.40 88888.00 2009-08-03 03:35:22.625 215 12813.33 58.40 55132.35 88888.00 2009-08-03 03:35:22.750 215 12813.38 58.38 55132.35 88888.00 2009-08-03 03:35:22.875 215 12813.40 58.35 55132.40 88888.00 2009-08-03 03:35:23.000 215 12813.42 58.40 55132.43 88888.00 2009-08-03 03:35:23.125 215 12813.52 58.42 55132.43 88888.00 2009-08-03 03:35:23.250 215 12813.50 58.42 55132.43 88888.00 2009-08-03 03:35:23.375 215 12813.45 58.38 55132.40 88888.00 2009-08-03 03:35:23.500 215 12813.33 58.38 55132.40 88888.00 2009-08-03 03:35:23.625 215 12813.27 58.35 55132.38 88888.00 2009-08-03 03:35:23.750 215 12813.25 58.30 55132.35 88888.00 2009-08-03 03:35:23.875 215 12813.25 58.35 55132.38 88888.00 2009-08-03 03:35:24.000 215 12813.23 58.30 55132.38 88888.00 2009-08-03 03:35:24.125 215 12813.15 58.27 55132.40 88888.00 2009-08-03 03:35:24.250 215 12813.17 58.25 55132.38 88888.00 2009-08-03 03:35:24.375 215 12813.25 58.33 55132.43 88888.00 2009-08-03 03:35:24.500 215 12813.23 58.33 55132.43 88888.00 2009-08-03 03:35:24.625 215 12813.27 58.30 55132.40 88888.00 2009-08-03 03:35:24.750 215 12813.33 58.30 55132.40 88888.00 2009-08-03 03:35:24.875 215 12813.33 58.30 55132.35 88888.00 2009-08-03 03:35:25.000 215 12813.33 58.33 55132.38 88888.00 2009-08-03 03:35:25.125 215 12813.30 58.38 55132.43 88888.00 2009-08-03 03:35:25.250 215 12813.27 58.33 55132.40 88888.00 2009-08-03 03:35:25.375 215 12813.23 58.25 55132.35 88888.00 2009-08-03 03:35:25.500 215 12813.20 58.23 55132.38 88888.00 2009-08-03 03:35:25.625 215 12813.23 58.27 55132.40 88888.00 2009-08-03 03:35:25.750 215 12813.27 58.30 55132.40 88888.00 2009-08-03 03:35:25.875 215 12813.25 58.33 55132.40 88888.00 2009-08-03 03:35:26.000 215 12813.17 58.25 55132.38 88888.00 2009-08-03 03:35:26.125 215 12813.08 58.20 55132.38 88888.00 2009-08-03 03:35:26.250 215 12813.05 58.17 55132.35 88888.00 2009-08-03 03:35:26.375 215 12813.12 58.25 55132.40 88888.00 2009-08-03 03:35:26.500 215 12813.15 58.27 55132.40 88888.00 2009-08-03 03:35:26.625 215 12813.12 58.20 55132.40 88888.00 2009-08-03 03:35:26.750 215 12813.15 58.17 55132.40 88888.00 2009-08-03 03:35:26.875 215 12813.17 58.27 55132.45 88888.00 2009-08-03 03:35:27.000 215 12813.17 58.25 55132.43 88888.00 2009-08-03 03:35:27.125 215 12813.17 58.23 55132.38 88888.00 2009-08-03 03:35:27.250 215 12813.15 58.17 55132.38 88888.00 2009-08-03 03:35:27.375 215 12813.15 58.20 55132.40 88888.00 2009-08-03 03:35:27.500 215 12813.17 58.20 55132.40 88888.00 2009-08-03 03:35:27.625 215 12813.23 58.20 55132.40 88888.00 2009-08-03 03:35:27.750 215 12813.17 58.25 55132.38 88888.00 2009-08-03 03:35:27.875 215 12813.12 58.23 55132.38 88888.00 2009-08-03 03:35:28.000 215 12813.00 58.17 55132.35 88888.00 2009-08-03 03:35:28.125 215 12813.02 58.20 55132.38 88888.00 2009-08-03 03:35:28.250 215 12813.10 58.25 55132.45 88888.00 2009-08-03 03:35:28.375 215 12813.15 58.20 55132.45 88888.00 2009-08-03 03:35:28.500 215 12813.10 58.15 55132.43 88888.00 2009-08-03 03:35:28.625 215 12813.02 58.15 55132.43 88888.00 2009-08-03 03:35:28.750 215 12813.08 58.23 55132.45 88888.00 2009-08-03 03:35:28.875 215 12813.12 58.17 55132.43 88888.00 2009-08-03 03:35:29.000 215 12813.10 58.17 55132.35 88888.00 2009-08-03 03:35:29.125 215 12813.10 58.12 55132.32 88888.00 2009-08-03 03:35:29.250 215 12813.05 58.10 55132.40 88888.00 2009-08-03 03:35:29.375 215 12813.15 58.17 55132.45 88888.00 2009-08-03 03:35:29.500 215 12813.15 58.17 55132.43 88888.00 2009-08-03 03:35:29.625 215 12813.08 58.08 55132.35 88888.00 2009-08-03 03:35:29.750 215 12813.05 58.10 55132.35 88888.00 2009-08-03 03:35:29.875 215 12813.10 58.12 55132.38 88888.00 2009-08-03 03:35:30.000 215 12813.10 58.15 55132.38 88888.00 2009-08-03 03:35:30.125 215 12813.00 58.10 55132.32 88888.00 2009-08-03 03:35:30.250 215 12813.00 58.10 55132.30 88888.00 2009-08-03 03:35:30.375 215 12813.05 58.12 55132.32 88888.00 2009-08-03 03:35:30.500 215 12813.05 58.08 55132.35 88888.00 2009-08-03 03:35:30.625 215 12813.10 58.02 55132.32 88888.00 2009-08-03 03:35:30.750 215 12813.10 58.08 55132.32 88888.00 2009-08-03 03:35:30.875 215 12813.00 58.10 55132.30 88888.00 2009-08-03 03:35:31.000 215 12812.98 58.05 55132.28 88888.00 2009-08-03 03:35:31.125 215 12813.00 58.05 55132.30 88888.00 2009-08-03 03:35:31.250 215 12813.02 58.12 55132.38 88888.00 2009-08-03 03:35:31.375 215 12813.08 58.12 55132.35 88888.00 2009-08-03 03:35:31.500 215 12813.05 58.05 55132.32 88888.00 2009-08-03 03:35:31.625 215 12813.00 58.02 55132.30 88888.00 2009-08-03 03:35:31.750 215 12812.98 58.02 55132.32 88888.00 2009-08-03 03:35:31.875 215 12812.98 58.02 55132.35 88888.00 2009-08-03 03:35:32.000 215 12813.02 58.02 55132.32 88888.00 2009-08-03 03:35:32.125 215 12813.02 58.08 55132.32 88888.00 2009-08-03 03:35:32.250 215 12812.95 57.98 55132.30 88888.00 2009-08-03 03:35:32.375 215 12812.95 57.98 55132.30 88888.00 2009-08-03 03:35:32.500 215 12812.92 57.98 55132.28 88888.00 2009-08-03 03:35:32.625 215 12812.90 57.98 55132.30 88888.00 2009-08-03 03:35:32.750 215 12812.98 58.05 55132.35 88888.00 2009-08-03 03:35:32.875 215 12812.95 58.05 55132.32 88888.00 2009-08-03 03:35:33.000 215 12813.00 58.05 55132.35 88888.00 2009-08-03 03:35:33.125 215 12812.95 58.02 55132.32 88888.00 2009-08-03 03:35:33.250 215 12812.85 57.98 55132.30 88888.00 2009-08-03 03:35:33.375 215 12812.83 57.98 55132.32 88888.00 2009-08-03 03:35:33.500 215 12812.83 57.98 55132.30 88888.00 2009-08-03 03:35:33.625 215 12812.83 57.92 55132.30 88888.00 2009-08-03 03:35:33.750 215 12812.80 57.85 55132.30 88888.00 2009-08-03 03:35:33.875 215 12812.90 57.92 55132.30 88888.00 2009-08-03 03:35:34.000 215 12812.95 57.95 55132.30 88888.00 2009-08-03 03:35:34.125 215 12812.92 57.95 55132.32 88888.00 2009-08-03 03:35:34.250 215 12812.98 57.98 55132.30 88888.00 2009-08-03 03:35:34.375 215 12813.08 57.98 55132.30 88888.00 2009-08-03 03:35:34.500 215 12813.05 58.00 55132.32 88888.00 2009-08-03 03:35:34.625 215 12812.92 57.95 55132.32 88888.00 2009-08-03 03:35:34.750 215 12812.88 57.90 55132.30 88888.00 2009-08-03 03:35:34.875 215 12812.77 57.90 55132.30 88888.00 2009-08-03 03:35:35.000 215 12812.80 57.95 55132.32 88888.00 2009-08-03 03:35:35.125 215 12812.88 58.02 55132.35 88888.00 2009-08-03 03:35:35.250 215 12812.95 58.00 55132.35 88888.00 2009-08-03 03:35:35.375 215 12812.92 57.98 55132.35 88888.00 2009-08-03 03:35:35.500 215 12812.92 57.95 55132.32 88888.00 2009-08-03 03:35:35.625 215 12812.88 57.90 55132.30 88888.00 2009-08-03 03:35:35.750 215 12812.88 57.88 55132.32 88888.00 2009-08-03 03:35:35.875 215 12812.85 57.85 55132.30 88888.00 2009-08-03 03:35:36.000 215 12812.85 57.92 55132.30 88888.00 2009-08-03 03:35:36.125 215 12812.85 57.98 55132.32 88888.00 2009-08-03 03:35:36.250 215 12812.80 57.92 55132.28 88888.00 2009-08-03 03:35:36.375 215 12812.83 57.92 55132.32 88888.00 2009-08-03 03:35:36.500 215 12812.88 57.95 55132.35 88888.00 2009-08-03 03:35:36.625 215 12812.90 57.98 55132.35 88888.00 2009-08-03 03:35:36.750 215 12812.83 57.98 55132.35 88888.00 2009-08-03 03:35:36.875 215 12812.73 57.85 55132.30 88888.00 2009-08-03 03:35:37.000 215 12812.83 57.90 55132.32 88888.00 2009-08-03 03:35:37.125 215 12812.80 57.90 55132.32 88888.00 2009-08-03 03:35:37.250 215 12812.77 57.83 55132.32 88888.00 2009-08-03 03:35:37.375 215 12812.75 57.80 55132.30 88888.00 2009-08-03 03:35:37.500 215 12812.77 57.85 55132.30 88888.00 2009-08-03 03:35:37.625 215 12812.75 57.90 55132.32 88888.00 2009-08-03 03:35:37.750 215 12812.75 57.90 55132.30 88888.00 2009-08-03 03:35:37.875 215 12812.73 57.85 55132.30 88888.00 2009-08-03 03:35:38.000 215 12812.77 57.85 55132.32 88888.00 2009-08-03 03:35:38.125 215 12812.77 57.80 55132.30 88888.00 2009-08-03 03:35:38.250 215 12812.73 57.77 55132.28 88888.00 2009-08-03 03:35:38.375 215 12812.70 57.80 55132.28 88888.00 2009-08-03 03:35:38.500 215 12812.62 57.80 55132.25 88888.00 2009-08-03 03:35:38.625 215 12812.67 57.80 55132.25 88888.00 2009-08-03 03:35:38.750 215 12812.75 57.80 55132.25 88888.00 2009-08-03 03:35:38.875 215 12812.77 57.75 55132.22 88888.00 2009-08-03 03:35:39.000 215 12812.70 57.67 55132.20 88888.00 2009-08-03 03:35:39.125 215 12812.65 57.70 55132.22 88888.00 2009-08-03 03:35:39.250 215 12812.62 57.75 55132.25 88888.00 2009-08-03 03:35:39.375 215 12812.73 57.73 55132.25 88888.00 2009-08-03 03:35:39.500 215 12812.70 57.73 55132.25 88888.00 2009-08-03 03:35:39.625 215 12812.73 57.75 55132.25 88888.00 2009-08-03 03:35:39.750 215 12812.73 57.73 55132.22 88888.00 2009-08-03 03:35:39.875 215 12812.67 57.65 55132.20 88888.00 2009-08-03 03:35:40.000 215 12812.62 57.65 55132.20 88888.00 2009-08-03 03:35:40.125 215 12812.70 57.67 55132.22 88888.00 2009-08-03 03:35:40.250 215 12812.67 57.70 55132.22 88888.00 2009-08-03 03:35:40.375 215 12812.70 57.75 55132.25 88888.00 2009-08-03 03:35:40.500 215 12812.77 57.80 55132.30 88888.00 2009-08-03 03:35:40.625 215 12812.77 57.77 55132.28 88888.00 2009-08-03 03:35:40.750 215 12812.73 57.73 55132.22 88888.00 2009-08-03 03:35:40.875 215 12812.73 57.65 55132.22 88888.00 2009-08-03 03:35:41.000 215 12812.67 57.73 55132.25 88888.00 2009-08-03 03:35:41.125 215 12812.73 57.77 55132.28 88888.00 2009-08-03 03:35:41.250 215 12812.70 57.70 55132.25 88888.00 2009-08-03 03:35:41.375 215 12812.65 57.62 55132.20 88888.00 2009-08-03 03:35:41.500 215 12812.67 57.67 55132.22 88888.00 2009-08-03 03:35:41.625 215 12812.67 57.67 55132.25 88888.00 2009-08-03 03:35:41.750 215 12812.67 57.70 55132.25 88888.00 2009-08-03 03:35:41.875 215 12812.67 57.73 55132.25 88888.00 2009-08-03 03:35:42.000 215 12812.75 57.75 55132.28 88888.00 2009-08-03 03:35:42.125 215 12812.75 57.77 55132.28 88888.00 2009-08-03 03:35:42.250 215 12812.65 57.73 55132.22 88888.00 2009-08-03 03:35:42.375 215 12812.67 57.75 55132.25 88888.00 2009-08-03 03:35:42.500 215 12812.67 57.75 55132.28 88888.00 2009-08-03 03:35:42.625 215 12812.62 57.67 55132.20 88888.00 2009-08-03 03:35:42.750 215 12812.67 57.62 55132.20 88888.00 2009-08-03 03:35:42.875 215 12812.65 57.60 55132.20 88888.00 2009-08-03 03:35:43.000 215 12812.58 57.62 55132.22 88888.00 2009-08-03 03:35:43.125 215 12812.60 57.62 55132.22 88888.00 2009-08-03 03:35:43.250 215 12812.60 57.62 55132.20 88888.00 2009-08-03 03:35:43.375 215 12812.62 57.62 55132.20 88888.00 2009-08-03 03:35:43.500 215 12812.60 57.62 55132.20 88888.00 2009-08-03 03:35:43.625 215 12812.58 57.60 55132.20 88888.00 2009-08-03 03:35:43.750 215 12812.60 57.58 55132.15 88888.00 2009-08-03 03:35:43.875 215 12812.55 57.55 55132.15 88888.00 2009-08-03 03:35:44.000 215 12812.45 57.52 55132.12 88888.00 2009-08-03 03:35:44.125 215 12812.52 57.60 55132.18 88888.00 2009-08-03 03:35:44.250 215 12812.58 57.65 55132.22 88888.00 2009-08-03 03:35:44.375 215 12812.55 57.60 55132.22 88888.00 2009-08-03 03:35:44.500 215 12812.55 57.55 55132.18 88888.00 2009-08-03 03:35:44.625 215 12812.58 57.58 55132.22 88888.00 2009-08-03 03:35:44.750 215 12812.58 57.58 55132.20 88888.00 2009-08-03 03:35:44.875 215 12812.52 57.55 55132.20 88888.00 2009-08-03 03:35:45.000 215 12812.55 57.55 55132.22 88888.00 2009-08-03 03:35:45.125 215 12812.58 57.60 55132.25 88888.00 2009-08-03 03:35:45.250 215 12812.65 57.62 55132.22 88888.00 2009-08-03 03:35:45.375 215 12812.67 57.65 55132.22 88888.00 2009-08-03 03:35:45.500 215 12812.62 57.62 55132.20 88888.00 2009-08-03 03:35:45.625 215 12812.55 57.58 55132.18 88888.00 2009-08-03 03:35:45.750 215 12812.55 57.58 55132.18 88888.00 2009-08-03 03:35:45.875 215 12812.50 57.58 55132.15 88888.00 2009-08-03 03:35:46.000 215 12812.42 57.58 55132.15 88888.00 2009-08-03 03:35:46.125 215 12812.40 57.58 55132.15 88888.00 2009-08-03 03:35:46.250 215 12812.45 57.52 55132.12 88888.00 2009-08-03 03:35:46.375 215 12812.48 57.52 55132.12 88888.00 2009-08-03 03:35:46.500 215 12812.45 57.60 55132.15 88888.00 2009-08-03 03:35:46.625 215 12812.52 57.58 55132.15 88888.00 2009-08-03 03:35:46.750 215 12812.55 57.52 55132.15 88888.00 2009-08-03 03:35:46.875 215 12812.60 57.50 55132.12 88888.00 2009-08-03 03:35:47.000 215 12812.58 57.50 55132.15 88888.00 2009-08-03 03:35:47.125 215 12812.48 57.48 55132.15 88888.00 2009-08-03 03:35:47.250 215 12812.48 57.45 55132.15 88888.00 2009-08-03 03:35:47.375 215 12812.55 57.55 55132.15 88888.00 2009-08-03 03:35:47.500 215 12812.58 57.62 55132.20 88888.00 2009-08-03 03:35:47.625 215 12812.52 57.58 55132.15 88888.00 2009-08-03 03:35:47.750 215 12812.45 57.52 55132.12 88888.00 2009-08-03 03:35:47.875 215 12812.50 57.50 55132.12 88888.00 2009-08-03 03:35:48.000 215 12812.50 57.48 55132.10 88888.00 2009-08-03 03:35:48.125 215 12812.45 57.45 55132.10 88888.00 2009-08-03 03:35:48.250 215 12812.50 57.48 55132.07 88888.00 2009-08-03 03:35:48.375 215 12812.50 57.45 55132.07 88888.00 2009-08-03 03:35:48.500 215 12812.45 57.45 55132.10 88888.00 2009-08-03 03:35:48.625 215 12812.45 57.40 55132.12 88888.00 2009-08-03 03:35:48.750 215 12812.48 57.42 55132.12 88888.00 2009-08-03 03:35:48.875 215 12812.52 57.48 55132.12 88888.00 2009-08-03 03:35:49.000 215 12812.58 57.48 55132.15 88888.00 2009-08-03 03:35:49.125 215 12812.60 57.48 55132.12 88888.00 2009-08-03 03:35:49.250 215 12812.48 57.50 55132.18 88888.00 2009-08-03 03:35:49.375 215 12812.50 57.50 55132.15 88888.00 2009-08-03 03:35:49.500 215 12812.55 57.48 55132.12 88888.00 2009-08-03 03:35:49.625 215 12812.58 57.48 55132.18 88888.00 2009-08-03 03:35:49.750 215 12812.52 57.48 55132.18 88888.00 2009-08-03 03:35:49.875 215 12812.45 57.55 55132.15 88888.00 2009-08-03 03:35:50.000 215 12812.45 57.48 55132.10 88888.00 2009-08-03 03:35:50.125 215 12812.45 57.42 55132.12 88888.00 2009-08-03 03:35:50.250 215 12812.52 57.48 55132.18 88888.00 2009-08-03 03:35:50.375 215 12812.55 57.50 55132.18 88888.00 2009-08-03 03:35:50.500 215 12812.42 57.40 55132.15 88888.00 2009-08-03 03:35:50.625 215 12812.40 57.45 55132.15 88888.00 2009-08-03 03:35:50.750 215 12812.35 57.40 55132.12 88888.00 2009-08-03 03:35:50.875 215 12812.35 57.38 55132.07 88888.00 2009-08-03 03:35:51.000 215 12812.42 57.40 55132.12 88888.00 2009-08-03 03:35:51.125 215 12812.40 57.40 55132.12 88888.00 2009-08-03 03:35:51.250 215 12812.40 57.35 55132.12 88888.00 2009-08-03 03:35:51.375 215 12812.45 57.40 55132.12 88888.00 2009-08-03 03:35:51.500 215 12812.55 57.42 55132.15 88888.00 2009-08-03 03:35:51.625 215 12812.50 57.40 55132.12 88888.00 2009-08-03 03:35:51.750 215 12812.42 57.35 55132.12 88888.00 2009-08-03 03:35:51.875 215 12812.48 57.35 55132.10 88888.00 2009-08-03 03:35:52.000 215 12812.48 57.38 55132.10 88888.00 2009-08-03 03:35:52.125 215 12812.42 57.40 55132.10 88888.00 2009-08-03 03:35:52.250 215 12812.45 57.33 55132.12 88888.00 2009-08-03 03:35:52.375 215 12812.48 57.27 55132.10 88888.00 2009-08-03 03:35:52.500 215 12812.52 57.30 55132.10 88888.00 2009-08-03 03:35:52.625 215 12812.58 57.38 55132.10 88888.00 2009-08-03 03:35:52.750 215 12812.58 57.42 55132.10 88888.00 2009-08-03 03:35:52.875 215 12812.55 57.38 55132.10 88888.00 2009-08-03 03:35:53.000 215 12812.48 57.30 55132.07 88888.00 2009-08-03 03:35:53.125 215 12812.45 57.33 55132.07 88888.00 2009-08-03 03:35:53.250 215 12812.45 57.33 55132.07 88888.00 2009-08-03 03:35:53.375 215 12812.42 57.33 55132.05 88888.00 2009-08-03 03:35:53.500 215 12812.48 57.27 55132.07 88888.00 2009-08-03 03:35:53.625 215 12812.45 57.30 55132.10 88888.00 2009-08-03 03:35:53.750 215 12812.45 57.30 55132.10 88888.00 2009-08-03 03:35:53.875 215 12812.40 57.23 55132.07 88888.00 2009-08-03 03:35:54.000 215 12812.40 57.23 55132.05 88888.00 2009-08-03 03:35:54.125 215 12812.45 57.27 55132.07 88888.00 2009-08-03 03:35:54.250 215 12812.42 57.30 55132.10 88888.00 2009-08-03 03:35:54.375 215 12812.45 57.27 55132.10 88888.00 2009-08-03 03:35:54.500 215 12812.45 57.30 55132.07 88888.00 2009-08-03 03:35:54.625 215 12812.40 57.30 55132.10 88888.00 2009-08-03 03:35:54.750 215 12812.40 57.25 55132.07 88888.00 2009-08-03 03:35:54.875 215 12812.35 57.25 55132.07 88888.00 2009-08-03 03:35:55.000 215 12812.38 57.25 55132.10 88888.00 2009-08-03 03:35:55.125 215 12812.35 57.27 55132.10 88888.00 2009-08-03 03:35:55.250 215 12812.35 57.30 55132.10 88888.00 2009-08-03 03:35:55.375 215 12812.40 57.20 55132.05 88888.00 2009-08-03 03:35:55.500 215 12812.40 57.12 55132.03 88888.00 2009-08-03 03:35:55.625 215 12812.42 57.23 55132.05 88888.00 2009-08-03 03:35:55.750 215 12812.40 57.25 55132.05 88888.00 2009-08-03 03:35:55.875 215 12812.38 57.20 55132.00 88888.00 2009-08-03 03:35:56.000 215 12812.40 57.15 55132.00 88888.00 2009-08-03 03:35:56.125 215 12812.40 57.20 55132.05 88888.00 2009-08-03 03:35:56.250 215 12812.45 57.20 55132.05 88888.00 2009-08-03 03:35:56.375 215 12812.45 57.23 55132.05 88888.00 2009-08-03 03:35:56.500 215 12812.45 57.20 55132.05 88888.00 2009-08-03 03:35:56.625 215 12812.40 57.17 55132.03 88888.00 2009-08-03 03:35:56.750 215 12812.40 57.25 55132.07 88888.00 2009-08-03 03:35:56.875 215 12812.40 57.17 55132.03 88888.00 2009-08-03 03:35:57.000 215 12812.40 57.20 55132.05 88888.00 2009-08-03 03:35:57.125 215 12812.45 57.25 55132.05 88888.00 2009-08-03 03:35:57.250 215 12812.48 57.23 55132.05 88888.00 2009-08-03 03:35:57.375 215 12812.40 57.15 55132.03 88888.00 2009-08-03 03:35:57.500 215 12812.38 57.25 55132.05 88888.00 2009-08-03 03:35:57.625 215 12812.48 57.27 55132.05 88888.00 2009-08-03 03:35:57.750 215 12812.48 57.20 55132.03 88888.00 2009-08-03 03:35:57.875 215 12812.35 57.15 55132.00 88888.00 2009-08-03 03:35:58.000 215 12812.30 57.15 55131.97 88888.00 2009-08-03 03:35:58.125 215 12812.38 57.20 55132.00 88888.00 2009-08-03 03:35:58.250 215 12812.45 57.27 55132.05 88888.00 2009-08-03 03:35:58.375 215 12812.45 57.27 55132.05 88888.00 2009-08-03 03:35:58.500 215 12812.40 57.20 55132.03 88888.00 2009-08-03 03:35:58.625 215 12812.38 57.17 55132.03 88888.00 2009-08-03 03:35:58.750 215 12812.33 57.15 55132.00 88888.00 2009-08-03 03:35:58.875 215 12812.23 57.15 55132.00 88888.00 2009-08-03 03:35:59.000 215 12812.27 57.20 55132.03 88888.00 2009-08-03 03:35:59.125 215 12812.35 57.23 55132.03 88888.00 2009-08-03 03:35:59.250 215 12812.35 57.15 55132.00 88888.00 2009-08-03 03:35:59.375 215 12812.40 57.12 55131.97 88888.00 2009-08-03 03:35:59.500 215 12812.38 57.15 55132.00 88888.00 2009-08-03 03:35:59.625 215 12812.35 57.10 55132.00 88888.00 2009-08-03 03:35:59.750 215 12812.33 57.05 55131.97 88888.00 2009-08-03 03:35:59.875 215 12812.25 57.02 55131.95 88888.00 2009-08-03 03:36:00.000 215 12812.30 57.08 55132.00 88888.00 2009-08-03 03:36:00.125 215 12812.30 57.08 55132.00 88888.00 2009-08-03 03:36:00.250 215 12812.30 57.10 55132.00 88888.00 2009-08-03 03:36:00.375 215 12812.35 57.10 55131.97 88888.00 2009-08-03 03:36:00.500 215 12812.33 57.05 55132.00 88888.00 2009-08-03 03:36:00.625 215 12812.38 57.02 55132.00 88888.00 2009-08-03 03:36:00.750 215 12812.35 57.05 55131.97 88888.00 2009-08-03 03:36:00.875 215 12812.35 57.10 55131.97 88888.00 2009-08-03 03:36:01.000 215 12812.35 57.10 55131.97 88888.00 2009-08-03 03:36:01.125 215 12812.35 57.10 55132.00 88888.00 2009-08-03 03:36:01.250 215 12812.27 57.10 55131.97 88888.00 2009-08-03 03:36:01.375 215 12812.27 57.10 55131.95 88888.00 2009-08-03 03:36:01.500 215 12812.27 57.08 55131.97 88888.00 2009-08-03 03:36:01.625 215 12812.30 57.05 55131.97 88888.00 2009-08-03 03:36:01.750 215 12812.30 56.98 55131.93 88888.00 2009-08-03 03:36:01.875 215 12812.35 57.00 55131.95 88888.00 2009-08-03 03:36:02.000 215 12812.27 57.02 55131.97 88888.00 2009-08-03 03:36:02.125 215 12812.20 57.08 55132.00 88888.00 2009-08-03 03:36:02.250 215 12812.20 57.08 55131.97 88888.00 2009-08-03 03:36:02.375 215 12812.20 57.08 55131.95 88888.00 2009-08-03 03:36:02.500 215 12812.23 57.05 55131.95 88888.00 2009-08-03 03:36:02.625 215 12812.23 57.00 55131.95 88888.00 2009-08-03 03:36:02.750 215 12812.20 56.95 55131.95 88888.00 2009-08-03 03:36:02.875 215 12812.23 57.00 55131.97 88888.00 2009-08-03 03:36:03.000 215 12812.20 57.00 55131.93 88888.00 2009-08-03 03:36:03.125 215 12812.17 57.00 55131.93 88888.00 2009-08-03 03:36:03.250 215 12812.12 57.00 55131.93 88888.00 2009-08-03 03:36:03.375 215 12812.15 57.02 55131.95 88888.00 2009-08-03 03:36:03.500 215 12812.17 57.05 55131.93 88888.00 2009-08-03 03:36:03.625 215 12812.17 57.05 55131.95 88888.00 2009-08-03 03:36:03.750 215 12812.20 57.02 55131.93 88888.00 2009-08-03 03:36:03.875 215 12812.20 56.98 55131.90 88888.00 2009-08-03 03:36:04.000 215 12812.23 56.98 55131.90 88888.00 2009-08-03 03:36:04.125 215 12812.17 56.98 55131.90 88888.00 2009-08-03 03:36:04.250 215 12812.20 57.02 55131.97 88888.00 2009-08-03 03:36:04.375 215 12812.27 57.08 55131.97 88888.00 2009-08-03 03:36:04.500 215 12812.23 56.95 55131.93 88888.00 2009-08-03 03:36:04.625 215 12812.15 56.88 55131.85 88888.00 2009-08-03 03:36:04.750 215 12812.17 56.88 55131.90 88888.00 2009-08-03 03:36:04.875 215 12812.27 56.92 55131.90 88888.00 2009-08-03 03:36:05.000 215 12812.27 56.92 55131.90 88888.00 2009-08-03 03:36:05.125 215 12812.33 56.98 55131.90 88888.00 2009-08-03 03:36:05.250 215 12812.30 56.98 55131.93 88888.00 2009-08-03 03:36:05.375 215 12812.20 56.92 55131.93 88888.00 2009-08-03 03:36:05.500 215 12812.15 56.88 55131.85 88888.00 2009-08-03 03:36:05.625 215 12812.17 56.90 55131.88 88888.00 2009-08-03 03:36:05.750 215 12812.30 57.00 55131.90 88888.00 2009-08-03 03:36:05.875 215 12812.35 57.00 55131.90 88888.00 2009-08-03 03:36:06.000 215 12812.23 56.98 55131.90 88888.00 2009-08-03 03:36:06.125 215 12812.20 57.00 55131.90 88888.00 2009-08-03 03:36:06.250 215 12812.12 56.95 55131.88 88888.00 2009-08-03 03:36:06.375 215 12812.15 56.90 55131.85 88888.00 2009-08-03 03:36:06.500 215 12812.15 56.88 55131.85 88888.00 2009-08-03 03:36:06.625 215 12812.12 56.92 55131.90 88888.00 2009-08-03 03:36:06.750 215 12812.15 56.95 55131.90 88888.00 2009-08-03 03:36:06.875 215 12812.15 56.92 55131.88 88888.00 2009-08-03 03:36:07.000 215 12812.15 56.88 55131.82 88888.00 2009-08-03 03:36:07.125 215 12812.10 56.83 55131.82 88888.00 2009-08-03 03:36:07.250 215 12812.12 56.85 55131.85 88888.00 2009-08-03 03:36:07.375 215 12812.17 56.90 55131.85 88888.00 2009-08-03 03:36:07.500 215 12812.15 56.95 55131.85 88888.00 2009-08-03 03:36:07.625 215 12812.17 56.95 55131.90 88888.00 2009-08-03 03:36:07.750 215 12812.23 57.00 55131.90 88888.00 2009-08-03 03:36:07.875 215 12812.20 56.90 55131.88 88888.00 2009-08-03 03:36:08.000 215 12812.08 56.80 55131.82 88888.00 2009-08-03 03:36:08.125 215 12812.10 56.80 55131.80 88888.00 2009-08-03 03:36:08.250 215 12812.10 56.83 55131.90 88888.00 2009-08-03 03:36:08.375 215 12812.10 56.88 55131.88 88888.00 2009-08-03 03:36:08.500 215 12812.12 56.92 55131.88 88888.00 2009-08-03 03:36:08.625 215 12812.15 56.85 55131.82 88888.00 2009-08-03 03:36:08.750 215 12812.12 56.83 55131.82 88888.00 2009-08-03 03:36:08.875 215 12812.15 56.90 55131.85 88888.00 2009-08-03 03:36:09.000 215 12812.12 56.85 55131.85 88888.00 2009-08-03 03:36:09.125 215 12812.15 56.83 55131.82 88888.00 2009-08-03 03:36:09.250 215 12812.17 56.83 55131.88 88888.00 2009-08-03 03:36:09.375 215 12812.15 56.83 55131.85 88888.00 2009-08-03 03:36:09.500 215 12812.25 56.83 55131.85 88888.00 2009-08-03 03:36:09.625 215 12812.23 56.77 55131.82 88888.00 2009-08-03 03:36:09.750 215 12812.15 56.83 55131.82 88888.00 2009-08-03 03:36:09.875 215 12812.17 56.88 55131.85 88888.00 2009-08-03 03:36:10.000 215 12812.17 56.88 55131.82 88888.00 2009-08-03 03:36:10.125 215 12812.23 56.90 55131.82 88888.00 2009-08-03 03:36:10.250 215 12812.23 56.90 55131.85 88888.00 2009-08-03 03:36:10.375 215 12812.25 56.88 55131.80 88888.00 2009-08-03 03:36:10.500 215 12812.23 56.83 55131.80 88888.00 2009-08-03 03:36:10.625 215 12812.15 56.77 55131.80 88888.00 2009-08-03 03:36:10.750 215 12812.15 56.80 55131.82 88888.00 2009-08-03 03:36:10.875 215 12812.08 56.70 55131.80 88888.00 2009-08-03 03:36:11.000 215 12812.05 56.70 55131.78 88888.00 2009-08-03 03:36:11.125 215 12812.10 56.73 55131.78 88888.00 2009-08-03 03:36:11.250 215 12812.05 56.73 55131.80 88888.00 2009-08-03 03:36:11.375 215 12812.08 56.77 55131.78 88888.00 2009-08-03 03:36:11.500 215 12812.10 56.77 55131.80 88888.00 2009-08-03 03:36:11.625 215 12812.15 56.85 55131.85 88888.00 2009-08-03 03:36:11.750 215 12812.23 56.88 55131.85 88888.00 2009-08-03 03:36:11.875 215 12812.27 56.80 55131.78 88888.00 2009-08-03 03:36:12.000 215 12812.25 56.77 55131.75 88888.00 2009-08-03 03:36:12.125 215 12812.23 56.77 55131.78 88888.00 2009-08-03 03:36:12.250 215 12812.20 56.77 55131.80 88888.00 2009-08-03 03:36:12.375 215 12812.23 56.80 55131.80 88888.00 2009-08-03 03:36:12.500 215 12812.12 56.80 55131.80 88888.00 2009-08-03 03:36:12.625 215 12812.17 56.80 55131.78 88888.00 2009-08-03 03:36:12.750 215 12812.23 56.80 55131.80 88888.00 2009-08-03 03:36:12.875 215 12812.17 56.77 55131.78 88888.00 2009-08-03 03:36:13.000 215 12812.10 56.75 55131.78 88888.00 2009-08-03 03:36:13.125 215 12812.08 56.70 55131.72 88888.00 2009-08-03 03:36:13.250 215 12812.12 56.70 55131.72 88888.00 2009-08-03 03:36:13.375 215 12812.20 56.75 55131.75 88888.00 2009-08-03 03:36:13.500 215 12812.25 56.73 55131.78 88888.00 2009-08-03 03:36:13.625 215 12812.25 56.73 55131.72 88888.00 2009-08-03 03:36:13.750 215 12812.17 56.73 55131.72 88888.00 2009-08-03 03:36:13.875 215 12812.15 56.70 55131.72 88888.00 2009-08-03 03:36:14.000 215 12812.12 56.70 55131.70 88888.00 2009-08-03 03:36:14.125 215 12812.12 56.70 55131.75 88888.00 2009-08-03 03:36:14.250 215 12812.15 56.73 55131.78 88888.00 2009-08-03 03:36:14.375 215 12812.20 56.75 55131.72 88888.00 2009-08-03 03:36:14.500 215 12812.25 56.77 55131.72 88888.00 2009-08-03 03:36:14.625 215 12812.17 56.75 55131.72 88888.00 2009-08-03 03:36:14.750 215 12812.12 56.70 55131.72 88888.00 2009-08-03 03:36:14.875 215 12812.17 56.73 55131.72 88888.00 2009-08-03 03:36:15.000 215 12812.27 56.77 55131.78 88888.00 2009-08-03 03:36:15.125 215 12812.30 56.70 55131.78 88888.00 2009-08-03 03:36:15.250 215 12812.25 56.65 55131.72 88888.00 2009-08-03 03:36:15.375 215 12812.23 56.67 55131.72 88888.00 2009-08-03 03:36:15.500 215 12812.23 56.70 55131.72 88888.00 2009-08-03 03:36:15.625 215 12812.25 56.80 55131.75 88888.00 2009-08-03 03:36:15.750 215 12812.17 56.75 55131.72 88888.00 2009-08-03 03:36:15.875 215 12812.05 56.70 55131.68 88888.00 2009-08-03 03:36:16.000 215 12812.10 56.67 55131.65 88888.00 2009-08-03 03:36:16.125 215 12812.17 56.62 55131.62 88888.00 2009-08-03 03:36:16.250 215 12812.17 56.60 55131.68 88888.00 2009-08-03 03:36:16.375 215 12812.20 56.65 55131.70 88888.00 2009-08-03 03:36:16.500 215 12812.23 56.67 55131.70 88888.00 2009-08-03 03:36:16.625 215 12812.25 56.73 55131.72 88888.00 2009-08-03 03:36:16.750 215 12812.30 56.73 55131.70 88888.00 2009-08-03 03:36:16.875 215 12812.23 56.65 55131.68 88888.00 2009-08-03 03:36:17.000 215 12812.15 56.58 55131.68 88888.00 2009-08-03 03:36:17.125 215 12812.20 56.60 55131.65 88888.00 2009-08-03 03:36:17.250 215 12812.25 56.58 55131.65 88888.00 2009-08-03 03:36:17.375 215 12812.23 56.58 55131.60 88888.00 2009-08-03 03:36:17.500 215 12812.23 56.58 55131.62 88888.00 2009-08-03 03:36:17.625 215 12812.27 56.60 55131.65 88888.00 2009-08-03 03:36:17.750 215 12812.27 56.62 55131.65 88888.00 2009-08-03 03:36:17.875 215 12812.25 56.55 55131.62 88888.00 2009-08-03 03:36:18.000 215 12812.27 56.52 55131.60 88888.00 2009-08-03 03:36:18.125 215 12812.30 56.58 55131.62 88888.00 2009-08-03 03:36:18.250 215 12812.23 56.55 55131.62 88888.00 2009-08-03 03:36:18.375 215 12812.25 56.58 55131.60 88888.00 2009-08-03 03:36:18.500 215 12812.27 56.60 55131.60 88888.00 2009-08-03 03:36:18.625 215 12812.35 56.60 55131.60 88888.00 2009-08-03 03:36:18.750 215 12812.35 56.62 55131.60 88888.00 2009-08-03 03:36:18.875 215 12812.35 56.62 55131.60 88888.00 2009-08-03 03:36:19.000 215 12812.30 56.58 55131.62 88888.00 2009-08-03 03:36:19.125 215 12812.25 56.55 55131.62 88888.00 2009-08-03 03:36:19.250 215 12812.15 56.48 55131.55 88888.00 2009-08-03 03:36:19.375 215 12812.20 56.52 55131.57 88888.00 2009-08-03 03:36:19.500 215 12812.25 56.55 55131.62 88888.00 2009-08-03 03:36:19.625 215 12812.23 56.55 55131.60 88888.00 2009-08-03 03:36:19.750 215 12812.12 56.52 55131.57 88888.00 2009-08-03 03:36:19.875 215 12812.15 56.55 55131.55 88888.00 2009-08-03 03:36:20.000 215 12812.23 56.60 55131.60 88888.00 2009-08-03 03:36:20.125 215 12812.25 56.65 55131.65 88888.00 2009-08-03 03:36:20.250 215 12812.25 56.58 55131.60 88888.00 2009-08-03 03:36:20.375 215 12812.23 56.58 55131.60 88888.00 2009-08-03 03:36:20.500 215 12812.30 56.55 55131.60 88888.00 2009-08-03 03:36:20.625 215 12812.35 56.48 55131.60 88888.00 2009-08-03 03:36:20.750 215 12812.33 56.52 55131.57 88888.00 2009-08-03 03:36:20.875 215 12812.35 56.52 55131.60 88888.00 2009-08-03 03:36:21.000 215 12812.25 56.50 55131.57 88888.00 2009-08-03 03:36:21.125 215 12812.25 56.52 55131.55 88888.00 2009-08-03 03:36:21.250 215 12812.30 56.50 55131.55 88888.00 2009-08-03 03:36:21.375 215 12812.30 56.50 55131.55 88888.00 2009-08-03 03:36:21.500 215 12812.35 56.55 55131.57 88888.00 2009-08-03 03:36:21.625 215 12812.40 56.58 55131.57 88888.00 2009-08-03 03:36:21.750 215 12812.30 56.52 55131.55 88888.00 2009-08-03 03:36:21.875 215 12812.23 56.55 55131.55 88888.00 2009-08-03 03:36:22.000 215 12812.25 56.52 55131.55 88888.00 2009-08-03 03:36:22.125 215 12812.23 56.48 55131.53 88888.00 2009-08-03 03:36:22.250 215 12812.25 56.45 55131.55 88888.00 2009-08-03 03:36:22.375 215 12812.33 56.50 55131.55 88888.00 2009-08-03 03:36:22.500 215 12812.35 56.55 55131.57 88888.00 2009-08-03 03:36:22.625 215 12812.27 56.42 55131.53 88888.00 2009-08-03 03:36:22.750 215 12812.33 56.40 55131.55 88888.00 2009-08-03 03:36:22.875 215 12812.40 56.48 55131.53 88888.00 2009-08-03 03:36:23.000 215 12812.42 56.48 55131.50 88888.00 2009-08-03 03:36:23.125 215 12812.30 56.40 55131.53 88888.00 2009-08-03 03:36:23.250 215 12812.25 56.45 55131.57 88888.00 2009-08-03 03:36:23.375 215 12812.27 56.45 55131.57 88888.00 2009-08-03 03:36:23.500 215 12812.35 56.48 55131.55 88888.00 2009-08-03 03:36:23.625 215 12812.33 56.42 55131.53 88888.00 2009-08-03 03:36:23.750 215 12812.35 56.40 55131.55 88888.00 2009-08-03 03:36:23.875 215 12812.38 56.40 55131.53 88888.00 2009-08-03 03:36:24.000 215 12812.38 56.48 55131.53 88888.00 2009-08-03 03:36:24.125 215 12812.38 56.45 55131.57 88888.00 2009-08-03 03:36:24.250 215 12812.42 56.45 55131.57 88888.00 2009-08-03 03:36:24.375 215 12812.42 56.40 55131.53 88888.00 2009-08-03 03:36:24.500 215 12812.40 56.42 55131.50 88888.00 2009-08-03 03:36:24.625 215 12812.42 56.45 55131.53 88888.00 2009-08-03 03:36:24.750 215 12812.40 56.42 55131.53 88888.00 2009-08-03 03:36:24.875 215 12812.35 56.38 55131.53 88888.00 2009-08-03 03:36:25.000 215 12812.33 56.45 55131.53 88888.00 2009-08-03 03:36:25.125 215 12812.33 56.50 55131.53 88888.00 2009-08-03 03:36:25.250 215 12812.33 56.42 55131.47 88888.00 2009-08-03 03:36:25.375 215 12812.27 56.40 55131.47 88888.00 2009-08-03 03:36:25.500 215 12812.27 56.38 55131.50 88888.00 2009-08-03 03:36:25.625 215 12812.38 56.40 55131.47 88888.00 2009-08-03 03:36:25.750 215 12812.38 56.38 55131.50 88888.00 2009-08-03 03:36:25.875 215 12812.40 56.40 55131.47 88888.00 2009-08-03 03:36:26.000 215 12812.40 56.40 55131.50 88888.00 2009-08-03 03:36:26.125 215 12812.42 56.40 55131.50 88888.00 2009-08-03 03:36:26.250 215 12812.40 56.38 55131.50 88888.00 2009-08-03 03:36:26.375 215 12812.38 56.35 55131.50 88888.00 2009-08-03 03:36:26.500 215 12812.38 56.33 55131.45 88888.00 2009-08-03 03:36:26.625 215 12812.35 56.27 55131.45 88888.00 2009-08-03 03:36:26.750 215 12812.35 56.35 55131.47 88888.00 2009-08-03 03:36:26.875 215 12812.35 56.35 55131.50 88888.00 2009-08-03 03:36:27.000 215 12812.35 56.33 55131.47 88888.00 2009-08-03 03:36:27.125 215 12812.33 56.33 55131.47 88888.00 2009-08-03 03:36:27.250 215 12812.40 56.35 55131.50 88888.00 2009-08-03 03:36:27.375 215 12812.38 56.30 55131.45 88888.00 2009-08-03 03:36:27.500 215 12812.35 56.23 55131.43 88888.00 2009-08-03 03:36:27.625 215 12812.35 56.30 55131.47 88888.00 2009-08-03 03:36:27.750 215 12812.33 56.33 55131.47 88888.00 2009-08-03 03:36:27.875 215 12812.40 56.35 55131.47 88888.00 2009-08-03 03:36:28.000 215 12812.55 56.42 55131.47 88888.00 2009-08-03 03:36:28.125 215 12812.48 56.35 55131.43 88888.00 2009-08-03 03:36:28.250 215 12812.33 56.25 55131.40 88888.00 2009-08-03 03:36:28.375 215 12812.30 56.27 55131.43 88888.00 2009-08-03 03:36:28.500 215 12812.33 56.30 55131.40 88888.00 2009-08-03 03:36:28.625 215 12812.23 56.20 55131.38 88888.00 2009-08-03 03:36:28.750 215 12812.25 56.27 55131.40 88888.00 2009-08-03 03:36:28.875 215 12812.25 56.30 55131.40 88888.00 2009-08-03 03:36:29.000 215 12812.27 56.30 55131.43 88888.00 2009-08-03 03:36:29.125 215 12812.33 56.35 55131.40 88888.00 2009-08-03 03:36:29.250 215 12812.27 56.33 55131.38 88888.00 2009-08-03 03:36:29.375 215 12812.27 56.30 55131.35 88888.00 2009-08-03 03:36:29.500 215 12812.38 56.30 55131.38 88888.00 2009-08-03 03:36:29.625 215 12812.42 56.30 55131.40 88888.00 2009-08-03 03:36:29.750 215 12812.35 56.25 55131.38 88888.00 2009-08-03 03:36:29.875 215 12812.33 56.25 55131.35 88888.00 2009-08-03 03:36:30.000 215 12812.33 56.30 55131.30 88888.00 2009-08-03 03:36:30.125 215 12812.42 56.40 55131.30 88888.00 2009-08-03 03:36:30.250 215 12812.42 56.33 55131.35 88888.00 2009-08-03 03:36:30.375 215 12812.40 56.33 55131.38 88888.00 2009-08-03 03:36:30.500 215 12812.42 56.25 55131.35 88888.00 2009-08-03 03:36:30.625 215 12812.45 56.23 55131.35 88888.00 2009-08-03 03:36:30.750 215 12812.50 56.25 55131.38 88888.00 2009-08-03 03:36:30.875 215 12812.45 56.25 55131.40 88888.00 2009-08-03 03:36:31.000 215 12812.40 56.23 55131.40 88888.00 2009-08-03 03:36:31.125 215 12812.40 56.20 55131.38 88888.00 2009-08-03 03:36:31.250 215 12812.40 56.15 55131.38 88888.00 2009-08-03 03:36:31.375 215 12812.38 56.20 55131.35 88888.00 2009-08-03 03:36:31.500 215 12812.33 56.17 55131.32 88888.00 2009-08-03 03:36:31.625 215 12812.33 56.15 55131.35 88888.00 2009-08-03 03:36:31.750 215 12812.33 56.17 55131.35 88888.00 2009-08-03 03:36:31.875 215 12812.33 56.23 55131.35 88888.00 2009-08-03 03:36:32.000 215 12812.35 56.25 55131.35 88888.00 2009-08-03 03:36:32.125 215 12812.38 56.23 55131.38 88888.00 2009-08-03 03:36:32.250 215 12812.35 56.20 55131.38 88888.00 2009-08-03 03:36:32.375 215 12812.38 56.15 55131.35 88888.00 2009-08-03 03:36:32.500 215 12812.33 56.12 55131.35 88888.00 2009-08-03 03:36:32.625 215 12812.35 56.15 55131.35 88888.00 2009-08-03 03:36:32.750 215 12812.42 56.20 55131.40 88888.00 2009-08-03 03:36:32.875 215 12812.30 56.17 55131.32 88888.00 2009-08-03 03:36:33.000 215 12812.27 56.15 55131.30 88888.00 2009-08-03 03:36:33.125 215 12812.27 56.12 55131.30 88888.00 2009-08-03 03:36:33.250 215 12812.42 56.12 55131.32 88888.00 2009-08-03 03:36:33.375 215 12812.42 56.15 55131.32 88888.00 2009-08-03 03:36:33.500 215 12812.40 56.15 55131.30 88888.00 2009-08-03 03:36:33.625 215 12812.38 56.12 55131.28 88888.00 2009-08-03 03:36:33.750 215 12812.42 56.08 55131.28 88888.00 2009-08-03 03:36:33.875 215 12812.45 56.05 55131.28 88888.00 2009-08-03 03:36:34.000 215 12812.48 56.10 55131.30 88888.00 2009-08-03 03:36:34.125 215 12812.45 56.10 55131.30 88888.00 2009-08-03 03:36:34.250 215 12812.42 56.05 55131.28 88888.00 2009-08-03 03:36:34.375 215 12812.38 55.98 55131.25 88888.00 2009-08-03 03:36:34.500 215 12812.38 56.00 55131.25 88888.00 2009-08-03 03:36:34.625 215 12812.40 56.00 55131.28 88888.00 2009-08-03 03:36:34.750 215 12812.42 56.08 55131.28 88888.00 2009-08-03 03:36:34.875 215 12812.42 56.08 55131.30 88888.00 2009-08-03 03:36:35.000 215 12812.42 56.00 55131.28 88888.00 2009-08-03 03:36:35.125 215 12812.40 55.98 55131.30 88888.00 2009-08-03 03:36:35.250 215 12812.35 56.00 55131.30 88888.00 2009-08-03 03:36:35.375 215 12812.38 56.05 55131.30 88888.00 2009-08-03 03:36:35.500 215 12812.40 56.02 55131.30 88888.00 2009-08-03 03:36:35.625 215 12812.45 56.05 55131.30 88888.00 2009-08-03 03:36:35.750 215 12812.60 56.12 55131.35 88888.00 2009-08-03 03:36:35.875 215 12812.58 56.08 55131.30 88888.00 2009-08-03 03:36:36.000 215 12812.42 55.98 55131.25 88888.00 2009-08-03 03:36:36.125 215 12812.40 56.02 55131.28 88888.00 2009-08-03 03:36:36.250 215 12812.40 56.02 55131.30 88888.00 2009-08-03 03:36:36.375 215 12812.48 56.10 55131.30 88888.00 2009-08-03 03:36:36.500 215 12812.42 56.08 55131.28 88888.00 2009-08-03 03:36:36.625 215 12812.40 55.95 55131.25 88888.00 2009-08-03 03:36:36.750 215 12812.33 55.90 55131.22 88888.00 2009-08-03 03:36:36.875 215 12812.38 55.92 55131.22 88888.00 2009-08-03 03:36:37.000 215 12812.45 56.02 55131.28 88888.00 2009-08-03 03:36:37.125 215 12812.40 55.98 55131.22 88888.00 2009-08-03 03:36:37.250 215 12812.25 55.95 55131.20 88888.00 2009-08-03 03:36:37.375 215 12812.30 56.00 55131.22 88888.00 2009-08-03 03:36:37.500 215 12812.45 55.98 55131.25 88888.00 2009-08-03 03:36:37.625 215 12812.50 56.00 55131.25 88888.00 2009-08-03 03:36:37.750 215 12812.48 55.95 55131.25 88888.00 2009-08-03 03:36:37.875 215 12812.38 55.90 55131.22 88888.00 2009-08-03 03:36:38.000 215 12812.40 55.98 55131.25 88888.00 2009-08-03 03:36:38.125 215 12812.42 55.95 55131.22 88888.00 2009-08-03 03:36:38.250 215 12812.42 55.88 55131.22 88888.00 2009-08-03 03:36:38.375 215 12812.52 55.90 55131.25 88888.00 2009-08-03 03:36:38.500 215 12812.48 55.85 55131.22 88888.00 2009-08-03 03:36:38.625 215 12812.45 55.83 55131.22 88888.00 2009-08-03 03:36:38.750 215 12812.55 55.88 55131.25 88888.00 2009-08-03 03:36:38.875 215 12812.55 55.88 55131.22 88888.00 2009-08-03 03:36:39.000 215 12812.55 55.88 55131.20 88888.00 2009-08-03 03:36:39.125 215 12812.50 55.88 55131.20 88888.00 2009-08-03 03:36:39.250 215 12812.45 55.85 55131.20 88888.00 2009-08-03 03:36:39.375 215 12812.42 55.90 55131.22 88888.00 2009-08-03 03:36:39.500 215 12812.50 56.00 55131.25 88888.00 2009-08-03 03:36:39.625 215 12812.52 55.92 55131.22 88888.00 2009-08-03 03:36:39.750 215 12812.55 55.88 55131.22 88888.00 2009-08-03 03:36:39.875 215 12812.48 55.83 55131.18 88888.00 2009-08-03 03:36:40.000 215 12812.48 55.83 55131.18 88888.00 2009-08-03 03:36:40.125 215 12812.48 55.85 55131.20 88888.00 2009-08-03 03:36:40.250 215 12812.50 55.83 55131.18 88888.00 2009-08-03 03:36:40.375 215 12812.45 55.80 55131.18 88888.00 2009-08-03 03:36:40.500 215 12812.40 55.83 55131.20 88888.00 2009-08-03 03:36:40.625 215 12812.40 55.80 55131.20 88888.00 2009-08-03 03:36:40.750 215 12812.45 55.85 55131.20 88888.00 2009-08-03 03:36:40.875 215 12812.48 55.90 55131.20 88888.00 2009-08-03 03:36:41.000 215 12812.50 55.88 55131.20 88888.00 2009-08-03 03:36:41.125 215 12812.52 55.90 55131.22 88888.00 2009-08-03 03:36:41.250 215 12812.48 55.83 55131.20 88888.00 2009-08-03 03:36:41.375 215 12812.50 55.83 55131.20 88888.00 2009-08-03 03:36:41.500 215 12812.50 55.83 55131.20 88888.00 2009-08-03 03:36:41.625 215 12812.40 55.75 55131.18 88888.00 2009-08-03 03:36:41.750 215 12812.40 55.85 55131.22 88888.00 2009-08-03 03:36:41.875 215 12812.52 55.92 55131.22 88888.00 2009-08-03 03:36:42.000 215 12812.52 55.85 55131.18 88888.00 2009-08-03 03:36:42.125 215 12812.48 55.77 55131.18 88888.00 2009-08-03 03:36:42.250 215 12812.42 55.80 55131.20 88888.00 2009-08-03 03:36:42.375 215 12812.48 55.83 55131.20 88888.00 2009-08-03 03:36:42.500 215 12812.52 55.83 55131.20 88888.00 2009-08-03 03:36:42.625 215 12812.55 55.83 55131.20 88888.00 2009-08-03 03:36:42.750 215 12812.52 55.80 55131.15 88888.00 2009-08-03 03:36:42.875 215 12812.50 55.75 55131.15 88888.00 2009-08-03 03:36:43.000 215 12812.48 55.73 55131.15 88888.00 2009-08-03 03:36:43.125 215 12812.48 55.73 55131.15 88888.00 2009-08-03 03:36:43.250 215 12812.45 55.75 55131.18 88888.00 2009-08-03 03:36:43.375 215 12812.48 55.75 55131.15 88888.00 2009-08-03 03:36:43.500 215 12812.40 55.73 55131.12 88888.00 2009-08-03 03:36:43.625 215 12812.40 55.67 55131.12 88888.00 2009-08-03 03:36:43.750 215 12812.45 55.65 55131.12 88888.00 2009-08-03 03:36:43.875 215 12812.45 55.65 55131.12 88888.00 2009-08-03 03:36:44.000 215 12812.45 55.77 55131.12 88888.00 2009-08-03 03:36:44.125 215 12812.45 55.73 55131.12 88888.00 2009-08-03 03:36:44.250 215 12812.48 55.70 55131.15 88888.00 2009-08-03 03:36:44.375 215 12812.45 55.70 55131.12 88888.00 2009-08-03 03:36:44.500 215 12812.45 55.67 55131.12 88888.00 2009-08-03 03:36:44.625 215 12812.48 55.77 55131.18 88888.00 2009-08-03 03:36:44.750 215 12812.52 55.83 55131.15 88888.00 2009-08-03 03:36:44.875 215 12812.52 55.80 55131.15 88888.00 2009-08-03 03:36:45.000 215 12812.58 55.77 55131.15 88888.00 2009-08-03 03:36:45.125 215 12812.52 55.73 55131.12 88888.00 2009-08-03 03:36:45.250 215 12812.48 55.70 55131.12 88888.00 2009-08-03 03:36:45.375 215 12812.50 55.73 55131.15 88888.00 2009-08-03 03:36:45.500 215 12812.50 55.75 55131.15 88888.00 2009-08-03 03:36:45.625 215 12812.50 55.73 55131.12 88888.00 2009-08-03 03:36:45.750 215 12812.48 55.70 55131.10 88888.00 2009-08-03 03:36:45.875 215 12812.50 55.70 55131.10 88888.00 2009-08-03 03:36:46.000 215 12812.42 55.67 55131.07 88888.00 2009-08-03 03:36:46.125 215 12812.42 55.67 55131.10 88888.00 2009-08-03 03:36:46.250 215 12812.48 55.73 55131.12 88888.00 2009-08-03 03:36:46.375 215 12812.48 55.70 55131.12 88888.00 2009-08-03 03:36:46.500 215 12812.50 55.65 55131.07 88888.00 2009-08-03 03:36:46.625 215 12812.55 55.65 55131.12 88888.00 2009-08-03 03:36:46.750 215 12812.52 55.67 55131.15 88888.00 2009-08-03 03:36:46.875 215 12812.48 55.65 55131.12 88888.00 2009-08-03 03:36:47.000 215 12812.48 55.62 55131.07 88888.00 2009-08-03 03:36:47.125 215 12812.48 55.65 55131.10 88888.00 2009-08-03 03:36:47.250 215 12812.45 55.70 55131.12 88888.00 2009-08-03 03:36:47.375 215 12812.40 55.70 55131.10 88888.00 2009-08-03 03:36:47.500 215 12812.33 55.60 55131.03 88888.00 2009-08-03 03:36:47.625 215 12812.33 55.52 55131.05 88888.00 2009-08-03 03:36:47.750 215 12812.42 55.60 55131.10 88888.00 2009-08-03 03:36:47.875 215 12812.48 55.70 55131.15 88888.00 2009-08-03 03:36:48.000 215 12812.50 55.75 55131.10 88888.00 2009-08-03 03:36:48.125 215 12812.52 55.70 55131.07 88888.00 2009-08-03 03:36:48.250 215 12812.42 55.62 55131.10 88888.00 2009-08-03 03:36:48.375 215 12812.42 55.67 55131.10 88888.00 2009-08-03 03:36:48.500 215 12812.42 55.70 55131.10 88888.00 2009-08-03 03:36:48.625 215 12812.40 55.62 55131.03 88888.00 2009-08-03 03:36:48.750 215 12812.33 55.55 55131.07 88888.00 2009-08-03 03:36:48.875 215 12812.38 55.60 55131.10 88888.00 2009-08-03 03:36:49.000 215 12812.45 55.65 55131.10 88888.00 2009-08-03 03:36:49.125 215 12812.38 55.65 55131.07 88888.00 2009-08-03 03:36:49.250 215 12812.33 55.55 55131.10 88888.00 2009-08-03 03:36:49.375 215 12812.40 55.58 55131.10 88888.00 2009-08-03 03:36:49.500 215 12812.42 55.67 55131.10 88888.00 2009-08-03 03:36:49.625 215 12812.42 55.65 55131.07 88888.00 2009-08-03 03:36:49.750 215 12812.42 55.62 55131.07 88888.00 2009-08-03 03:36:49.875 215 12812.42 55.60 55131.10 88888.00 2009-08-03 03:36:50.000 215 12812.42 55.62 55131.10 88888.00 2009-08-03 03:36:50.125 215 12812.38 55.62 55131.07 88888.00 2009-08-03 03:36:50.250 215 12812.38 55.50 55131.05 88888.00 2009-08-03 03:36:50.375 215 12812.33 55.48 55131.00 88888.00 2009-08-03 03:36:50.500 215 12812.27 55.45 55131.03 88888.00 2009-08-03 03:36:50.625 215 12812.27 55.45 55131.03 88888.00 2009-08-03 03:36:50.750 215 12812.38 55.55 55131.07 88888.00 2009-08-03 03:36:50.875 215 12812.38 55.60 55131.10 88888.00 2009-08-03 03:36:51.000 215 12812.35 55.58 55131.10 88888.00 2009-08-03 03:36:51.125 215 12812.38 55.58 55131.07 88888.00 2009-08-03 03:36:51.250 215 12812.35 55.52 55131.07 88888.00 2009-08-03 03:36:51.375 215 12812.40 55.55 55131.05 88888.00 2009-08-03 03:36:51.500 215 12812.50 55.67 55131.10 88888.00 2009-08-03 03:36:51.625 215 12812.48 55.65 55131.10 88888.00 2009-08-03 03:36:51.750 215 12812.35 55.52 55131.03 88888.00 2009-08-03 03:36:51.875 215 12812.27 55.45 55131.00 88888.00 2009-08-03 03:36:52.000 215 12812.35 55.50 55131.03 88888.00 2009-08-03 03:36:52.125 215 12812.45 55.58 55131.05 88888.00 2009-08-03 03:36:52.250 215 12812.38 55.50 55131.05 88888.00 2009-08-03 03:36:52.375 215 12812.40 55.50 55131.03 88888.00 2009-08-03 03:36:52.500 215 12812.40 55.50 55131.00 88888.00 2009-08-03 03:36:52.625 215 12812.42 55.50 55131.05 88888.00 2009-08-03 03:36:52.750 215 12812.42 55.45 55131.03 88888.00 2009-08-03 03:36:52.875 215 12812.42 55.42 55131.03 88888.00 2009-08-03 03:36:53.000 215 12812.38 55.38 55130.97 88888.00 2009-08-03 03:36:53.125 215 12812.33 55.40 55130.95 88888.00 2009-08-03 03:36:53.250 215 12812.38 55.40 55130.97 88888.00 2009-08-03 03:36:53.375 215 12812.42 55.35 55130.97 88888.00 2009-08-03 03:36:53.500 215 12812.48 55.40 55130.97 88888.00 2009-08-03 03:36:53.625 215 12812.50 55.42 55130.97 88888.00 2009-08-03 03:36:53.750 215 12812.55 55.42 55130.97 88888.00 2009-08-03 03:36:53.875 215 12812.58 55.40 55131.00 88888.00 2009-08-03 03:36:54.000 215 12812.60 55.50 55131.03 88888.00 2009-08-03 03:36:54.125 215 12812.55 55.45 55130.97 88888.00 2009-08-03 03:36:54.250 215 12812.50 55.40 55130.95 88888.00 2009-08-03 03:36:54.375 215 12812.50 55.42 55130.97 88888.00 2009-08-03 03:36:54.500 215 12812.50 55.45 55130.97 88888.00 2009-08-03 03:36:54.625 215 12812.58 55.50 55131.00 88888.00 2009-08-03 03:36:54.750 215 12812.65 55.45 55130.97 88888.00 2009-08-03 03:36:54.875 215 12812.60 55.33 55130.93 88888.00 2009-08-03 03:36:55.000 215 12812.58 55.30 55130.97 88888.00 2009-08-03 03:36:55.125 215 12812.60 55.35 55130.97 88888.00 2009-08-03 03:36:55.250 215 12812.52 55.35 55130.97 88888.00 2009-08-03 03:36:55.375 215 12812.55 55.35 55130.95 88888.00 2009-08-03 03:36:55.500 215 12812.55 55.33 55130.93 88888.00 2009-08-03 03:36:55.625 215 12812.52 55.30 55130.93 88888.00 2009-08-03 03:36:55.750 215 12812.50 55.33 55130.95 88888.00 2009-08-03 03:36:55.875 215 12812.50 55.38 55130.93 88888.00 2009-08-03 03:36:56.000 215 12812.55 55.40 55130.95 88888.00 2009-08-03 03:36:56.125 215 12812.55 55.42 55131.00 88888.00 2009-08-03 03:36:56.250 215 12812.48 55.33 55130.95 88888.00 2009-08-03 03:36:56.375 215 12812.52 55.38 55130.97 88888.00 2009-08-03 03:36:56.500 215 12812.60 55.38 55130.93 88888.00 2009-08-03 03:36:56.625 215 12812.58 55.38 55130.93 88888.00 2009-08-03 03:36:56.750 215 12812.55 55.38 55130.95 88888.00 2009-08-03 03:36:56.875 215 12812.60 55.40 55130.95 88888.00 2009-08-03 03:36:57.000 215 12812.60 55.38 55130.97 88888.00 2009-08-03 03:36:57.125 215 12812.65 55.35 55130.95 88888.00 2009-08-03 03:36:57.250 215 12812.58 55.23 55130.93 88888.00 2009-08-03 03:36:57.375 215 12812.58 55.25 55130.93 88888.00 2009-08-03 03:36:57.500 215 12812.58 55.23 55130.93 88888.00 2009-08-03 03:36:57.625 215 12812.55 55.17 55130.85 88888.00 2009-08-03 03:36:57.750 215 12812.52 55.20 55130.82 88888.00 2009-08-03 03:36:57.875 215 12812.58 55.25 55130.85 88888.00 2009-08-03 03:36:58.000 215 12812.52 55.27 55130.88 88888.00 2009-08-03 03:36:58.125 215 12812.50 55.25 55130.85 88888.00 2009-08-03 03:36:58.250 215 12812.50 55.25 55130.88 88888.00 2009-08-03 03:36:58.375 215 12812.65 55.33 55130.90 88888.00 2009-08-03 03:36:58.500 215 12812.58 55.33 55130.90 88888.00 2009-08-03 03:36:58.625 215 12812.55 55.33 55130.90 88888.00 2009-08-03 03:36:58.750 215 12812.58 55.33 55130.88 88888.00 2009-08-03 03:36:58.875 215 12812.52 55.25 55130.85 88888.00 2009-08-03 03:36:59.000 215 12812.50 55.23 55130.85 88888.00 2009-08-03 03:36:59.125 215 12812.50 55.23 55130.88 88888.00 2009-08-03 03:36:59.250 215 12812.45 55.25 55130.90 88888.00 2009-08-03 03:36:59.375 215 12812.40 55.20 55130.88 88888.00 2009-08-03 03:36:59.500 215 12812.38 55.12 55130.85 88888.00 2009-08-03 03:36:59.625 215 12812.45 55.17 55130.88 88888.00 2009-08-03 03:36:59.750 215 12812.50 55.20 55130.85 88888.00 2009-08-03 03:36:59.875 215 12812.48 55.15 55130.80 88888.00 2009-08-03 03:37:00.000 215 12812.50 55.12 55130.78 88888.00 2009-08-03 03:37:00.125 215 12812.52 55.15 55130.80 88888.00 2009-08-03 03:37:00.250 215 12812.48 55.12 55130.82 88888.00 2009-08-03 03:37:00.375 215 12812.55 55.17 55130.85 88888.00 2009-08-03 03:37:00.500 215 12812.55 55.23 55130.88 88888.00 2009-08-03 03:37:00.625 215 12812.55 55.20 55130.82 88888.00 2009-08-03 03:37:00.750 215 12812.58 55.17 55130.82 88888.00 2009-08-03 03:37:00.875 215 12812.50 55.10 55130.78 88888.00 2009-08-03 03:37:01.000 215 12812.52 55.12 55130.80 88888.00 2009-08-03 03:37:01.125 215 12812.58 55.12 55130.82 88888.00 2009-08-03 03:37:01.250 215 12812.55 55.05 55130.80 88888.00 2009-08-03 03:37:01.375 215 12812.60 55.08 55130.82 88888.00 2009-08-03 03:37:01.500 215 12812.62 55.12 55130.85 88888.00 2009-08-03 03:37:01.625 215 12812.62 55.15 55130.85 88888.00 2009-08-03 03:37:01.750 215 12812.60 55.12 55130.82 88888.00 2009-08-03 03:37:01.875 215 12812.55 55.05 55130.78 88888.00 2009-08-03 03:37:02.000 215 12812.50 55.02 55130.78 88888.00 2009-08-03 03:37:02.125 215 12812.50 55.08 55130.80 88888.00 2009-08-03 03:37:02.250 215 12812.52 55.02 55130.78 88888.00 2009-08-03 03:37:02.375 215 12812.55 55.00 55130.78 88888.00 2009-08-03 03:37:02.500 215 12812.60 55.02 55130.78 88888.00 2009-08-03 03:37:02.625 215 12812.55 55.05 55130.78 88888.00 2009-08-03 03:37:02.750 215 12812.45 55.05 55130.78 88888.00 2009-08-03 03:37:02.875 215 12812.42 55.05 55130.72 88888.00 2009-08-03 03:37:03.000 215 12812.50 55.00 55130.72 88888.00 2009-08-03 03:37:03.125 215 12812.58 55.00 55130.75 88888.00 2009-08-03 03:37:03.250 215 12812.62 55.00 55130.80 88888.00 2009-08-03 03:37:03.375 215 12812.62 55.02 55130.80 88888.00 2009-08-03 03:37:03.500 215 12812.60 55.00 55130.80 88888.00 2009-08-03 03:37:03.625 215 12812.55 54.98 55130.75 88888.00 2009-08-03 03:37:03.750 215 12812.58 54.92 55130.75 88888.00 2009-08-03 03:37:03.875 215 12812.52 54.90 55130.70 88888.00 2009-08-03 03:37:04.000 215 12812.52 54.90 55130.70 88888.00 2009-08-03 03:37:04.125 215 12812.62 55.00 55130.75 88888.00 2009-08-03 03:37:04.250 215 12812.62 54.95 55130.75 88888.00 2009-08-03 03:37:04.375 215 12812.60 54.95 55130.75 88888.00 2009-08-03 03:37:04.500 215 12812.55 54.98 55130.75 88888.00 2009-08-03 03:37:04.625 215 12812.58 55.00 55130.78 88888.00 2009-08-03 03:37:04.750 215 12812.60 54.98 55130.75 88888.00 2009-08-03 03:37:04.875 215 12812.55 54.95 55130.72 88888.00 2009-08-03 03:37:05.000 215 12812.58 54.95 55130.70 88888.00 2009-08-03 03:37:05.125 215 12812.67 54.98 55130.72 88888.00 2009-08-03 03:37:05.250 215 12812.67 54.95 55130.75 88888.00 2009-08-03 03:37:05.375 215 12812.67 54.95 55130.72 88888.00 2009-08-03 03:37:05.500 215 12812.60 54.95 55130.72 88888.00 2009-08-03 03:37:05.625 215 12812.58 54.92 55130.72 88888.00 2009-08-03 03:37:05.750 215 12812.67 55.02 55130.78 88888.00 2009-08-03 03:37:05.875 215 12812.70 54.95 55130.70 88888.00 2009-08-03 03:37:06.000 215 12812.60 54.85 55130.68 88888.00 2009-08-03 03:37:06.125 215 12812.55 54.83 55130.70 88888.00 2009-08-03 03:37:06.250 215 12812.60 54.92 55130.72 88888.00 2009-08-03 03:37:06.375 215 12812.65 54.95 55130.68 88888.00 2009-08-03 03:37:06.500 215 12812.67 54.88 55130.68 88888.00 2009-08-03 03:37:06.625 215 12812.77 54.90 55130.68 88888.00 2009-08-03 03:37:06.750 215 12812.88 54.95 55130.70 88888.00 2009-08-03 03:37:06.875 215 12812.85 54.92 55130.70 88888.00 2009-08-03 03:37:07.000 215 12812.80 54.85 55130.68 88888.00 2009-08-03 03:37:07.125 215 12812.70 54.77 55130.65 88888.00 2009-08-03 03:37:07.250 215 12812.70 54.85 55130.68 88888.00 2009-08-03 03:37:07.375 215 12812.73 54.85 55130.68 88888.00 2009-08-03 03:37:07.500 215 12812.70 54.80 55130.68 88888.00 2009-08-03 03:37:07.625 215 12812.73 54.77 55130.68 88888.00 2009-08-03 03:37:07.750 215 12812.77 54.80 55130.65 88888.00 2009-08-03 03:37:07.875 215 12812.77 54.77 55130.65 88888.00 2009-08-03 03:37:08.000 215 12812.75 54.77 55130.65 88888.00 2009-08-03 03:37:08.125 215 12812.70 54.70 55130.60 88888.00 2009-08-03 03:37:08.250 215 12812.75 54.75 55130.62 88888.00 2009-08-03 03:37:08.375 215 12812.75 54.80 55130.68 88888.00 2009-08-03 03:37:08.500 215 12812.77 54.73 55130.62 88888.00 2009-08-03 03:37:08.625 215 12812.83 54.65 55130.60 88888.00 2009-08-03 03:37:08.750 215 12812.88 54.65 55130.62 88888.00 2009-08-03 03:37:08.875 215 12812.85 54.70 55130.65 88888.00 2009-08-03 03:37:09.000 215 12812.85 54.75 55130.65 88888.00 2009-08-03 03:37:09.125 215 12812.75 54.73 55130.62 88888.00 2009-08-03 03:37:09.250 215 12812.75 54.67 55130.65 88888.00 2009-08-03 03:37:09.375 215 12812.80 54.75 55130.65 88888.00 2009-08-03 03:37:09.500 215 12812.85 54.80 55130.68 88888.00 2009-08-03 03:37:09.625 215 12812.90 54.77 55130.70 88888.00 2009-08-03 03:37:09.750 215 12812.85 54.70 55130.68 88888.00 2009-08-03 03:37:09.875 215 12812.80 54.67 55130.65 88888.00 2009-08-03 03:37:10.000 215 12812.83 54.70 55130.62 88888.00 2009-08-03 03:37:10.125 215 12812.83 54.70 55130.65 88888.00 2009-08-03 03:37:10.250 215 12812.80 54.62 55130.60 88888.00 2009-08-03 03:37:10.375 215 12812.77 54.60 55130.57 88888.00 2009-08-03 03:37:10.500 215 12812.75 54.62 55130.60 88888.00 2009-08-03 03:37:10.625 215 12812.83 54.67 55130.65 88888.00 2009-08-03 03:37:10.750 215 12812.83 54.65 55130.62 88888.00 2009-08-03 03:37:10.875 215 12812.83 54.70 55130.68 88888.00 2009-08-03 03:37:11.000 215 12812.80 54.70 55130.65 88888.00 2009-08-03 03:37:11.125 215 12812.83 54.70 55130.65 88888.00 2009-08-03 03:37:11.250 215 12812.83 54.73 55130.65 88888.00 2009-08-03 03:37:11.375 215 12812.80 54.70 55130.65 88888.00 2009-08-03 03:37:11.500 215 12812.80 54.70 55130.65 88888.00 2009-08-03 03:37:11.625 215 12812.85 54.67 55130.65 88888.00 2009-08-03 03:37:11.750 215 12812.88 54.70 55130.65 88888.00 2009-08-03 03:37:11.875 215 12812.88 54.65 55130.65 88888.00 2009-08-03 03:37:12.000 215 12812.85 54.60 55130.60 88888.00 2009-08-03 03:37:12.125 215 12812.85 54.55 55130.55 88888.00 2009-08-03 03:37:12.250 215 12812.77 54.58 55130.57 88888.00 2009-08-03 03:37:12.375 215 12812.77 54.58 55130.57 88888.00 2009-08-03 03:37:12.500 215 12812.85 54.65 55130.62 88888.00 2009-08-03 03:37:12.625 215 12812.90 54.62 55130.60 88888.00 2009-08-03 03:37:12.750 215 12812.85 54.65 55130.62 88888.00 2009-08-03 03:37:12.875 215 12812.85 54.62 55130.60 88888.00 2009-08-03 03:37:13.000 215 12812.85 54.60 55130.62 88888.00 2009-08-03 03:37:13.125 215 12812.92 54.58 55130.62 88888.00 2009-08-03 03:37:13.250 215 12812.92 54.55 55130.62 88888.00 2009-08-03 03:37:13.375 215 12812.88 54.55 55130.62 88888.00 2009-08-03 03:37:13.500 215 12812.83 54.48 55130.57 88888.00 2009-08-03 03:37:13.625 215 12812.80 54.45 55130.53 88888.00 2009-08-03 03:37:13.750 215 12812.90 54.55 55130.57 88888.00 2009-08-03 03:37:13.875 215 12812.95 54.60 55130.62 88888.00 2009-08-03 03:37:14.000 215 12812.88 54.55 55130.60 88888.00 2009-08-03 03:37:14.125 215 12812.80 54.52 55130.57 88888.00 2009-08-03 03:37:14.250 215 12812.80 54.50 55130.57 88888.00 2009-08-03 03:37:14.375 215 12812.83 54.50 55130.55 88888.00 2009-08-03 03:37:14.500 215 12812.83 54.55 55130.55 88888.00 2009-08-03 03:37:14.625 215 12812.83 54.52 55130.57 88888.00 2009-08-03 03:37:14.750 215 12812.88 54.50 55130.57 88888.00 2009-08-03 03:37:14.875 215 12812.98 54.50 55130.55 88888.00 2009-08-03 03:37:15.000 215 12812.92 54.48 55130.53 88888.00 2009-08-03 03:37:15.125 215 12812.85 54.42 55130.47 88888.00 2009-08-03 03:37:15.250 215 12812.83 54.40 55130.50 88888.00 2009-08-03 03:37:15.375 215 12812.90 54.48 55130.53 88888.00 2009-08-03 03:37:15.500 215 12812.95 54.52 55130.53 88888.00 2009-08-03 03:37:15.625 215 12812.92 54.48 55130.53 88888.00 2009-08-03 03:37:15.750 215 12812.90 54.45 55130.53 88888.00 2009-08-03 03:37:15.875 215 12812.88 54.42 55130.53 88888.00 2009-08-03 03:37:16.000 215 12812.92 54.42 55130.50 88888.00 2009-08-03 03:37:16.125 215 12812.90 54.42 55130.53 88888.00 2009-08-03 03:37:16.250 215 12812.95 54.42 55130.53 88888.00 2009-08-03 03:37:16.375 215 12812.98 54.42 55130.55 88888.00 2009-08-03 03:37:16.500 215 12812.95 54.42 55130.53 88888.00 2009-08-03 03:37:16.625 215 12812.98 54.48 55130.53 88888.00 2009-08-03 03:37:16.750 215 12812.98 54.48 55130.55 88888.00 2009-08-03 03:37:16.875 215 12812.90 54.42 55130.53 88888.00 2009-08-03 03:37:17.000 215 12812.90 54.38 55130.55 88888.00 2009-08-03 03:37:17.125 215 12813.00 54.48 55130.55 88888.00 2009-08-03 03:37:17.250 215 12812.98 54.48 55130.55 88888.00 2009-08-03 03:37:17.375 215 12812.98 54.42 55130.55 88888.00 2009-08-03 03:37:17.500 215 12812.95 54.40 55130.55 88888.00 2009-08-03 03:37:17.625 215 12812.88 54.33 55130.47 88888.00 2009-08-03 03:37:17.750 215 12812.88 54.33 55130.43 88888.00 2009-08-03 03:37:17.875 215 12813.00 54.35 55130.47 88888.00 2009-08-03 03:37:18.000 215 12813.00 54.35 55130.50 88888.00 2009-08-03 03:37:18.125 215 12812.92 54.38 55130.50 88888.00 2009-08-03 03:37:18.250 215 12812.90 54.35 55130.50 88888.00 2009-08-03 03:37:18.375 215 12812.98 54.38 55130.47 88888.00 2009-08-03 03:37:18.500 215 12812.95 54.33 55130.45 88888.00 2009-08-03 03:37:18.625 215 12812.98 54.27 55130.45 88888.00 2009-08-03 03:37:18.750 215 12812.98 54.30 55130.45 88888.00 2009-08-03 03:37:18.875 215 12812.98 54.35 55130.45 88888.00 2009-08-03 03:37:19.000 215 12812.95 54.35 55130.47 88888.00 2009-08-03 03:37:19.125 215 12812.95 54.33 55130.47 88888.00 2009-08-03 03:37:19.250 215 12812.90 54.30 55130.47 88888.00 2009-08-03 03:37:19.375 215 12812.90 54.30 55130.47 88888.00 2009-08-03 03:37:19.500 215 12812.92 54.33 55130.45 88888.00 2009-08-03 03:37:19.625 215 12813.02 54.35 55130.45 88888.00 2009-08-03 03:37:19.750 215 12812.98 54.27 55130.45 88888.00 2009-08-03 03:37:19.875 215 12812.92 54.20 55130.43 88888.00 2009-08-03 03:37:20.000 215 12812.92 54.27 55130.50 88888.00 2009-08-03 03:37:20.125 215 12812.95 54.35 55130.53 88888.00 2009-08-03 03:37:20.250 215 12812.88 54.33 55130.50 88888.00 2009-08-03 03:37:20.375 215 12812.90 54.30 55130.47 88888.00 2009-08-03 03:37:20.500 215 12812.90 54.27 55130.47 88888.00 2009-08-03 03:37:20.625 215 12812.95 54.35 55130.47 88888.00 2009-08-03 03:37:20.750 215 12812.92 54.35 55130.47 88888.00 2009-08-03 03:37:20.875 215 12812.88 54.27 55130.45 88888.00 2009-08-03 03:37:21.000 215 12812.90 54.33 55130.50 88888.00 2009-08-03 03:37:21.125 215 12812.85 54.33 55130.50 88888.00 2009-08-03 03:37:21.250 215 12812.85 54.25 55130.45 88888.00 2009-08-03 03:37:21.375 215 12812.92 54.27 55130.47 88888.00 2009-08-03 03:37:21.500 215 12812.92 54.27 55130.47 88888.00 2009-08-03 03:37:21.625 215 12812.77 54.17 55130.45 88888.00 2009-08-03 03:37:21.750 215 12812.73 54.15 55130.45 88888.00 2009-08-03 03:37:21.875 215 12812.80 54.20 55130.45 88888.00 2009-08-03 03:37:22.000 215 12812.85 54.17 55130.43 88888.00 2009-08-03 03:37:22.125 215 12812.88 54.17 55130.45 88888.00 2009-08-03 03:37:22.250 215 12812.85 54.17 55130.47 88888.00 2009-08-03 03:37:22.375 215 12812.92 54.25 55130.47 88888.00 2009-08-03 03:37:22.500 215 12812.98 54.30 55130.47 88888.00 2009-08-03 03:37:22.625 215 12812.92 54.27 55130.45 88888.00 2009-08-03 03:37:22.750 215 12812.92 54.25 55130.43 88888.00 2009-08-03 03:37:22.875 215 12812.95 54.25 55130.43 88888.00 2009-08-03 03:37:23.000 215 12812.88 54.20 55130.40 88888.00 2009-08-03 03:37:23.125 215 12812.83 54.20 55130.43 88888.00 2009-08-03 03:37:23.250 215 12812.80 54.17 55130.43 88888.00 2009-08-03 03:37:23.375 215 12812.77 54.15 55130.43 88888.00 2009-08-03 03:37:23.500 215 12812.75 54.12 55130.40 88888.00 2009-08-03 03:37:23.625 215 12812.83 54.20 55130.47 88888.00 2009-08-03 03:37:23.750 215 12812.85 54.20 55130.45 88888.00 2009-08-03 03:37:23.875 215 12812.77 54.15 55130.43 88888.00 2009-08-03 03:37:24.000 215 12812.80 54.17 55130.47 88888.00 2009-08-03 03:37:24.125 215 12812.85 54.20 55130.47 88888.00 2009-08-03 03:37:24.250 215 12812.83 54.15 55130.47 88888.00 2009-08-03 03:37:24.375 215 12812.77 54.10 55130.43 88888.00 2009-08-03 03:37:24.500 215 12812.77 54.15 55130.43 88888.00 2009-08-03 03:37:24.625 215 12812.83 54.25 55130.45 88888.00 2009-08-03 03:37:24.750 215 12812.80 54.15 55130.45 88888.00 2009-08-03 03:37:24.875 215 12812.73 54.08 55130.43 88888.00 2009-08-03 03:37:25.000 215 12812.77 54.08 55130.40 88888.00 2009-08-03 03:37:25.125 215 12812.75 54.08 55130.40 88888.00 2009-08-03 03:37:25.250 215 12812.83 54.10 55130.43 88888.00 2009-08-03 03:37:25.375 215 12812.83 54.12 55130.43 88888.00 2009-08-03 03:37:25.500 215 12812.77 54.05 55130.40 88888.00 2009-08-03 03:37:25.625 215 12812.77 54.05 55130.43 88888.00 2009-08-03 03:37:25.750 215 12812.80 54.10 55130.45 88888.00 2009-08-03 03:37:25.875 215 12812.83 54.15 55130.45 88888.00 2009-08-03 03:37:26.000 215 12812.77 54.08 55130.43 88888.00 2009-08-03 03:37:26.125 215 12812.75 54.02 55130.40 88888.00 2009-08-03 03:37:26.250 215 12812.77 54.00 55130.40 88888.00 2009-08-03 03:37:26.375 215 12812.85 53.98 55130.38 88888.00 2009-08-03 03:37:26.500 215 12812.85 54.02 55130.40 88888.00 2009-08-03 03:37:26.625 215 12812.90 54.10 55130.45 88888.00 2009-08-03 03:37:26.750 215 12812.90 54.10 55130.47 88888.00 2009-08-03 03:37:26.875 215 12812.90 54.08 55130.45 88888.00 2009-08-03 03:37:27.000 215 12812.83 54.00 55130.43 88888.00 2009-08-03 03:37:27.125 215 12812.80 54.05 55130.45 88888.00 2009-08-03 03:37:27.250 215 12812.83 54.08 55130.43 88888.00 2009-08-03 03:37:27.375 215 12812.85 54.05 55130.43 88888.00 2009-08-03 03:37:27.500 215 12812.88 54.05 55130.43 88888.00 2009-08-03 03:37:27.625 215 12812.90 54.02 55130.45 88888.00 2009-08-03 03:37:27.750 215 12812.83 53.98 55130.40 88888.00 2009-08-03 03:37:27.875 215 12812.75 53.92 55130.38 88888.00 2009-08-03 03:37:28.000 215 12812.80 53.92 55130.40 88888.00 2009-08-03 03:37:28.125 215 12812.83 53.95 55130.40 88888.00 2009-08-03 03:37:28.250 215 12812.83 53.92 55130.43 88888.00 2009-08-03 03:37:28.375 215 12812.80 53.95 55130.40 88888.00 2009-08-03 03:37:28.500 215 12812.75 53.80 55130.35 88888.00 2009-08-03 03:37:28.625 215 12812.83 53.88 55130.35 88888.00 2009-08-03 03:37:28.750 215 12812.85 53.92 55130.38 88888.00 2009-08-03 03:37:28.875 215 12812.83 53.98 55130.38 88888.00 2009-08-03 03:37:29.000 215 12812.80 53.88 55130.38 88888.00 2009-08-03 03:37:29.125 215 12812.83 53.85 55130.40 88888.00 2009-08-03 03:37:29.250 215 12812.85 53.85 55130.40 88888.00 2009-08-03 03:37:29.375 215 12812.88 53.90 55130.40 88888.00 2009-08-03 03:37:29.500 215 12812.88 53.88 55130.40 88888.00 2009-08-03 03:37:29.625 215 12812.90 53.95 55130.43 88888.00 2009-08-03 03:37:29.750 215 12812.88 53.92 55130.43 88888.00 2009-08-03 03:37:29.875 215 12812.88 53.92 55130.45 88888.00 2009-08-03 03:37:30.000 215 12812.92 53.92 55130.40 88888.00 2009-08-03 03:37:30.125 215 12812.90 53.92 55130.40 88888.00 2009-08-03 03:37:30.250 215 12812.85 53.92 55130.40 88888.00 2009-08-03 03:37:30.375 215 12812.83 53.90 55130.43 88888.00 2009-08-03 03:37:30.500 215 12812.80 53.88 55130.40 88888.00 2009-08-03 03:37:30.625 215 12812.77 53.88 55130.40 88888.00 2009-08-03 03:37:30.750 215 12812.80 53.88 55130.40 88888.00 2009-08-03 03:37:30.875 215 12812.80 53.80 55130.38 88888.00 2009-08-03 03:37:31.000 215 12812.80 53.85 55130.35 88888.00 2009-08-03 03:37:31.125 215 12812.75 53.85 55130.38 88888.00 2009-08-03 03:37:31.250 215 12812.77 53.85 55130.43 88888.00 2009-08-03 03:37:31.375 215 12812.80 53.83 55130.38 88888.00 2009-08-03 03:37:31.500 215 12812.75 53.80 55130.35 88888.00 2009-08-03 03:37:31.625 215 12812.77 53.77 55130.38 88888.00 2009-08-03 03:37:31.750 215 12812.77 53.77 55130.38 88888.00 2009-08-03 03:37:31.875 215 12812.77 53.77 55130.38 88888.00 2009-08-03 03:37:32.000 215 12812.75 53.73 55130.38 88888.00 2009-08-03 03:37:32.125 215 12812.75 53.75 55130.40 88888.00 2009-08-03 03:37:32.250 215 12812.75 53.80 55130.40 88888.00 2009-08-03 03:37:32.375 215 12812.77 53.80 55130.40 88888.00 2009-08-03 03:37:32.500 215 12812.77 53.75 55130.35 88888.00 2009-08-03 03:37:32.625 215 12812.75 53.73 55130.35 88888.00 2009-08-03 03:37:32.750 215 12812.77 53.73 55130.35 88888.00 2009-08-03 03:37:32.875 215 12812.77 53.73 55130.40 88888.00 2009-08-03 03:37:33.000 215 12812.88 53.75 55130.38 88888.00 2009-08-03 03:37:33.125 215 12812.88 53.80 55130.40 88888.00 2009-08-03 03:37:33.250 215 12812.80 53.77 55130.40 88888.00 2009-08-03 03:37:33.375 215 12812.77 53.75 55130.40 88888.00 2009-08-03 03:37:33.500 215 12812.80 53.67 55130.35 88888.00 2009-08-03 03:37:33.625 215 12812.80 53.67 55130.32 88888.00 2009-08-03 03:37:33.750 215 12812.88 53.77 55130.38 88888.00 2009-08-03 03:37:33.875 215 12812.85 53.75 55130.38 88888.00 2009-08-03 03:37:34.000 215 12812.77 53.73 55130.35 88888.00 2009-08-03 03:37:34.125 215 12812.83 53.73 55130.35 88888.00 2009-08-03 03:37:34.250 215 12812.85 53.75 55130.38 88888.00 2009-08-03 03:37:34.375 215 12812.92 53.80 55130.38 88888.00 2009-08-03 03:37:34.500 215 12812.90 53.77 55130.35 88888.00 2009-08-03 03:37:34.625 215 12812.80 53.67 55130.32 88888.00 2009-08-03 03:37:34.750 215 12812.77 53.67 55130.35 88888.00 2009-08-03 03:37:34.875 215 12812.88 53.70 55130.38 88888.00 2009-08-03 03:37:35.000 215 12812.90 53.70 55130.32 88888.00 2009-08-03 03:37:35.125 215 12812.85 53.67 55130.32 88888.00 2009-08-03 03:37:35.250 215 12812.83 53.73 55130.35 88888.00 2009-08-03 03:37:35.375 215 12812.83 53.70 55130.35 88888.00 2009-08-03 03:37:35.500 215 12812.80 53.67 55130.35 88888.00 2009-08-03 03:37:35.625 215 12812.88 53.65 55130.35 88888.00 2009-08-03 03:37:35.750 215 12812.85 53.65 55130.32 88888.00 2009-08-03 03:37:35.875 215 12812.85 53.67 55130.38 88888.00 2009-08-03 03:37:36.000 215 12812.88 53.62 55130.32 88888.00 2009-08-03 03:37:36.125 215 12812.90 53.58 55130.30 88888.00 2009-08-03 03:37:36.250 215 12812.92 53.62 55130.35 88888.00 2009-08-03 03:37:36.375 215 12812.92 53.62 55130.35 88888.00 2009-08-03 03:37:36.500 215 12812.77 53.55 55130.30 88888.00 2009-08-03 03:37:36.625 215 12812.75 53.52 55130.28 88888.00 2009-08-03 03:37:36.750 215 12812.88 53.60 55130.32 88888.00 2009-08-03 03:37:36.875 215 12812.95 53.65 55130.35 88888.00 2009-08-03 03:37:37.000 215 12812.88 53.60 55130.30 88888.00 2009-08-03 03:37:37.125 215 12812.80 53.58 55130.28 88888.00 2009-08-03 03:37:37.250 215 12812.83 53.55 55130.32 88888.00 2009-08-03 03:37:37.375 215 12812.83 53.55 55130.32 88888.00 2009-08-03 03:37:37.500 215 12812.83 53.58 55130.32 88888.00 2009-08-03 03:37:37.625 215 12812.80 53.55 55130.30 88888.00 2009-08-03 03:37:37.750 215 12812.80 53.55 55130.35 88888.00 2009-08-03 03:37:37.875 215 12812.85 53.58 55130.35 88888.00 2009-08-03 03:37:38.000 215 12812.85 53.58 55130.32 88888.00 2009-08-03 03:37:38.125 215 12812.83 53.55 55130.35 88888.00 2009-08-03 03:37:38.250 215 12812.83 53.52 55130.35 88888.00 2009-08-03 03:37:38.375 215 12812.83 53.55 55130.32 88888.00 2009-08-03 03:37:38.500 215 12812.77 53.50 55130.30 88888.00 2009-08-03 03:37:38.625 215 12812.75 53.48 55130.32 88888.00 2009-08-03 03:37:38.750 215 12812.80 53.52 55130.35 88888.00 2009-08-03 03:37:38.875 215 12812.88 53.55 55130.35 88888.00 2009-08-03 03:37:39.000 215 12812.83 53.52 55130.30 88888.00 2009-08-03 03:37:39.125 215 12812.83 53.50 55130.30 88888.00 2009-08-03 03:37:39.250 215 12812.88 53.48 55130.30 88888.00 2009-08-03 03:37:39.375 215 12812.88 53.52 55130.32 88888.00 2009-08-03 03:37:39.500 215 12812.80 53.55 55130.32 88888.00 2009-08-03 03:37:39.625 215 12812.75 53.52 55130.32 88888.00 2009-08-03 03:37:39.750 215 12812.75 53.48 55130.30 88888.00 2009-08-03 03:37:39.875 215 12812.77 53.45 55130.28 88888.00 2009-08-03 03:37:40.000 215 12812.75 53.45 55130.28 88888.00 2009-08-03 03:37:40.125 215 12812.77 53.42 55130.25 88888.00 2009-08-03 03:37:40.250 215 12812.80 53.48 55130.25 88888.00 2009-08-03 03:37:40.375 215 12812.80 53.48 55130.30 88888.00 2009-08-03 03:37:40.500 215 12812.77 53.50 55130.30 88888.00 2009-08-03 03:37:40.625 215 12812.83 53.55 55130.35 88888.00 2009-08-03 03:37:40.750 215 12812.85 53.55 55130.35 88888.00 2009-08-03 03:37:40.875 215 12812.80 53.45 55130.28 88888.00 2009-08-03 03:37:41.000 215 12812.80 53.42 55130.28 88888.00 2009-08-03 03:37:41.125 215 12812.80 53.48 55130.32 88888.00 2009-08-03 03:37:41.250 215 12812.73 53.38 55130.30 88888.00 2009-08-03 03:37:41.375 215 12812.77 53.40 55130.35 88888.00 2009-08-03 03:37:41.500 215 12812.80 53.40 55130.30 88888.00 2009-08-03 03:37:41.625 215 12812.75 53.40 55130.30 88888.00 2009-08-03 03:37:41.750 215 12812.73 53.35 55130.30 88888.00 2009-08-03 03:37:41.875 215 12812.83 53.38 55130.30 88888.00 2009-08-03 03:37:42.000 215 12812.88 53.45 55130.32 88888.00 2009-08-03 03:37:42.125 215 12812.83 53.40 55130.32 88888.00 2009-08-03 03:37:42.250 215 12812.75 53.30 55130.30 88888.00 2009-08-03 03:37:42.375 215 12812.80 53.35 55130.30 88888.00 2009-08-03 03:37:42.500 215 12812.75 53.33 55130.25 88888.00 2009-08-03 03:37:42.625 215 12812.73 53.38 55130.28 88888.00 2009-08-03 03:37:42.750 215 12812.73 53.38 55130.30 88888.00 2009-08-03 03:37:42.875 215 12812.77 53.35 55130.30 88888.00 2009-08-03 03:37:43.000 215 12812.75 53.30 55130.28 88888.00 2009-08-03 03:37:43.125 215 12812.75 53.25 55130.28 88888.00 2009-08-03 03:37:43.250 215 12812.75 53.35 55130.28 88888.00 2009-08-03 03:37:43.375 215 12812.85 53.38 55130.28 88888.00 2009-08-03 03:37:43.500 215 12812.90 53.33 55130.28 88888.00 2009-08-03 03:37:43.625 215 12812.83 53.30 55130.28 88888.00 2009-08-03 03:37:43.750 215 12812.77 53.33 55130.28 88888.00 2009-08-03 03:37:43.875 215 12812.73 53.30 55130.28 88888.00 2009-08-03 03:37:44.000 215 12812.67 53.27 55130.22 88888.00 2009-08-03 03:37:44.125 215 12812.67 53.27 55130.22 88888.00 2009-08-03 03:37:44.250 215 12812.70 53.27 55130.25 88888.00 2009-08-03 03:37:44.375 215 12812.77 53.27 55130.28 88888.00 2009-08-03 03:37:44.500 215 12812.80 53.27 55130.30 88888.00 2009-08-03 03:37:44.625 215 12812.75 53.23 55130.25 88888.00 2009-08-03 03:37:44.750 215 12812.80 53.30 55130.32 88888.00 2009-08-03 03:37:44.875 215 12812.85 53.35 55130.30 88888.00 2009-08-03 03:37:45.000 215 12812.85 53.30 55130.30 88888.00 2009-08-03 03:37:45.125 215 12812.77 53.25 55130.28 88888.00 2009-08-03 03:37:45.250 215 12812.73 53.23 55130.25 88888.00 2009-08-03 03:37:45.375 215 12812.75 53.23 55130.28 88888.00 2009-08-03 03:37:45.500 215 12812.67 53.15 55130.25 88888.00 2009-08-03 03:37:45.625 215 12812.67 53.15 55130.28 88888.00 2009-08-03 03:37:45.750 215 12812.67 53.17 55130.25 88888.00 2009-08-03 03:37:45.875 215 12812.70 53.17 55130.25 88888.00 2009-08-03 03:37:46.000 215 12812.75 53.20 55130.28 88888.00 2009-08-03 03:37:46.125 215 12812.80 53.25 55130.28 88888.00 2009-08-03 03:37:46.250 215 12812.73 53.17 55130.25 88888.00 2009-08-03 03:37:46.375 215 12812.73 53.15 55130.22 88888.00 2009-08-03 03:37:46.500 215 12812.73 53.10 55130.22 88888.00 2009-08-03 03:37:46.625 215 12812.70 53.08 55130.20 88888.00 2009-08-03 03:37:46.750 215 12812.73 53.15 55130.20 88888.00 2009-08-03 03:37:46.875 215 12812.70 53.08 55130.18 88888.00 2009-08-03 03:37:47.000 215 12812.65 53.10 55130.18 88888.00 2009-08-03 03:37:47.125 215 12812.75 53.20 55130.25 88888.00 2009-08-03 03:37:47.250 215 12812.77 53.12 55130.20 88888.00 2009-08-03 03:37:47.375 215 12812.80 53.10 55130.22 88888.00 2009-08-03 03:37:47.500 215 12812.77 53.05 55130.20 88888.00 2009-08-03 03:37:47.625 215 12812.85 53.08 55130.22 88888.00 2009-08-03 03:37:47.750 215 12812.88 53.12 55130.20 88888.00 2009-08-03 03:37:47.875 215 12812.83 53.12 55130.20 88888.00 2009-08-03 03:37:48.000 215 12812.83 53.05 55130.18 88888.00 2009-08-03 03:37:48.125 215 12812.83 53.08 55130.20 88888.00 2009-08-03 03:37:48.250 215 12812.77 53.05 55130.22 88888.00 2009-08-03 03:37:48.375 215 12812.85 53.05 55130.22 88888.00 2009-08-03 03:37:48.500 215 12812.88 53.08 55130.22 88888.00 2009-08-03 03:37:48.625 215 12812.80 53.02 55130.22 88888.00 2009-08-03 03:37:48.750 215 12812.80 53.02 55130.22 88888.00 2009-08-03 03:37:48.875 215 12812.77 52.92 55130.20 88888.00 2009-08-03 03:37:49.000 215 12812.80 52.95 55130.20 88888.00 2009-08-03 03:37:49.125 215 12812.90 53.08 55130.28 88888.00 2009-08-03 03:37:49.250 215 12812.90 53.00 55130.20 88888.00 2009-08-03 03:37:49.375 215 12812.85 52.98 55130.15 88888.00 2009-08-03 03:37:49.500 215 12812.88 52.95 55130.15 88888.00 2009-08-03 03:37:49.625 215 12812.88 52.98 55130.18 88888.00 2009-08-03 03:37:49.750 215 12812.88 52.92 55130.15 88888.00 2009-08-03 03:37:49.875 215 12812.85 52.92 55130.12 88888.00 2009-08-03 03:37:50.000 215 12812.80 52.95 55130.15 88888.00 2009-08-03 03:37:50.125 215 12812.75 53.00 55130.15 88888.00 2009-08-03 03:37:50.250 215 12812.80 52.95 55130.15 88888.00 2009-08-03 03:37:50.375 215 12812.83 52.90 55130.12 88888.00 2009-08-03 03:37:50.500 215 12812.88 52.95 55130.18 88888.00 2009-08-03 03:37:50.625 215 12812.90 52.95 55130.15 88888.00 2009-08-03 03:37:50.750 215 12812.90 52.92 55130.15 88888.00 2009-08-03 03:37:50.875 215 12812.85 52.92 55130.15 88888.00 2009-08-03 03:37:51.000 215 12812.88 52.95 55130.15 88888.00 2009-08-03 03:37:51.125 215 12812.88 52.95 55130.18 88888.00 2009-08-03 03:37:51.250 215 12812.88 52.95 55130.20 88888.00 2009-08-03 03:37:51.375 215 12812.88 52.92 55130.18 88888.00 2009-08-03 03:37:51.500 215 12812.88 52.95 55130.20 88888.00 2009-08-03 03:37:51.625 215 12812.90 53.00 55130.20 88888.00 2009-08-03 03:37:51.750 215 12812.95 53.00 55130.20 88888.00 2009-08-03 03:37:51.875 215 12812.92 52.95 55130.18 88888.00 2009-08-03 03:37:52.000 215 12812.83 52.85 55130.12 88888.00 2009-08-03 03:37:52.125 215 12812.83 52.83 55130.12 88888.00 2009-08-03 03:37:52.250 215 12812.83 52.85 55130.15 88888.00 2009-08-03 03:37:52.375 215 12812.88 52.88 55130.18 88888.00 2009-08-03 03:37:52.500 215 12812.90 52.95 55130.18 88888.00 2009-08-03 03:37:52.625 215 12812.92 52.90 55130.15 88888.00 2009-08-03 03:37:52.750 215 12812.85 52.73 55130.07 88888.00 2009-08-03 03:37:52.875 215 12812.85 52.77 55130.10 88888.00 2009-08-03 03:37:53.000 215 12812.88 52.88 55130.12 88888.00 2009-08-03 03:37:53.125 215 12812.88 52.90 55130.15 88888.00 2009-08-03 03:37:53.250 215 12812.88 52.85 55130.15 88888.00 2009-08-03 03:37:53.375 215 12812.90 52.83 55130.12 88888.00 2009-08-03 03:37:53.500 215 12812.90 52.88 55130.12 88888.00 2009-08-03 03:37:53.625 215 12812.88 52.83 55130.12 88888.00 2009-08-03 03:37:53.750 215 12812.85 52.75 55130.10 88888.00 2009-08-03 03:37:53.875 215 12812.85 52.75 55130.07 88888.00 2009-08-03 03:37:54.000 215 12812.88 52.80 55130.12 88888.00 2009-08-03 03:37:54.125 215 12812.92 52.77 55130.12 88888.00 2009-08-03 03:37:54.250 215 12812.90 52.67 55130.05 88888.00 2009-08-03 03:37:54.375 215 12812.85 52.67 55130.03 88888.00 2009-08-03 03:37:54.500 215 12812.90 52.73 55130.07 88888.00 2009-08-03 03:37:54.625 215 12812.98 52.77 55130.10 88888.00 2009-08-03 03:37:54.750 215 12813.02 52.77 55130.07 88888.00 2009-08-03 03:37:54.875 215 12813.02 52.80 55130.07 88888.00 2009-08-03 03:37:55.000 215 12812.95 52.75 55130.07 88888.00 2009-08-03 03:37:55.125 215 12812.95 52.77 55130.10 88888.00 2009-08-03 03:37:55.250 215 12812.88 52.80 55130.07 88888.00 2009-08-03 03:37:55.375 215 12812.88 52.73 55130.07 88888.00 2009-08-03 03:37:55.500 215 12812.90 52.70 55130.05 88888.00 2009-08-03 03:37:55.625 215 12812.92 52.70 55130.05 88888.00 2009-08-03 03:37:55.750 215 12813.02 52.77 55130.10 88888.00 2009-08-03 03:37:55.875 215 12812.95 52.67 55130.07 88888.00 2009-08-03 03:37:56.000 215 12812.90 52.60 55130.05 88888.00 2009-08-03 03:37:56.125 215 12812.98 52.67 55130.07 88888.00 2009-08-03 03:37:56.250 215 12813.02 52.75 55130.10 88888.00 2009-08-03 03:37:56.375 215 12813.00 52.65 55130.05 88888.00 2009-08-03 03:37:56.500 215 12813.00 52.62 55130.05 88888.00 2009-08-03 03:37:56.625 215 12812.98 52.65 55130.05 88888.00 2009-08-03 03:37:56.750 215 12812.90 52.62 55130.07 88888.00 2009-08-03 03:37:56.875 215 12812.95 52.73 55130.05 88888.00 2009-08-03 03:37:57.000 215 12812.92 52.65 55130.03 88888.00 2009-08-03 03:37:57.125 215 12812.92 52.58 55130.03 88888.00 2009-08-03 03:37:57.250 215 12812.95 52.60 55130.07 88888.00 2009-08-03 03:37:57.375 215 12813.02 52.62 55130.07 88888.00 2009-08-03 03:37:57.500 215 12812.92 52.58 55130.03 88888.00 2009-08-03 03:37:57.625 215 12812.92 52.58 55130.05 88888.00 2009-08-03 03:37:57.750 215 12812.98 52.60 55130.05 88888.00 2009-08-03 03:37:57.875 215 12812.98 52.65 55130.07 88888.00 2009-08-03 03:37:58.000 215 12812.95 52.62 55130.07 88888.00 2009-08-03 03:37:58.125 215 12812.98 52.62 55130.07 88888.00 2009-08-03 03:37:58.250 215 12812.98 52.62 55130.07 88888.00 2009-08-03 03:37:58.375 215 12812.90 52.55 55130.03 88888.00 2009-08-03 03:37:58.500 215 12812.90 52.55 55130.05 88888.00 2009-08-03 03:37:58.625 215 12813.00 52.58 55130.03 88888.00 2009-08-03 03:37:58.750 215 12813.00 52.60 55130.05 88888.00 2009-08-03 03:37:58.875 215 12812.98 52.55 55130.03 88888.00 2009-08-03 03:37:59.000 215 12812.95 52.55 55130.03 88888.00 2009-08-03 03:37:59.125 215 12813.02 52.55 55130.00 88888.00 2009-08-03 03:37:59.250 215 12813.02 52.55 55130.05 88888.00 2009-08-03 03:37:59.375 215 12813.02 52.52 55130.05 88888.00 2009-08-03 03:37:59.500 215 12813.00 52.45 55130.00 88888.00 2009-08-03 03:37:59.625 215 12812.98 52.35 55130.00 88888.00 2009-08-03 03:37:59.750 215 12812.95 52.38 55130.00 88888.00 2009-08-03 03:37:59.875 215 12812.95 52.48 55130.03 88888.00 2009-08-03 03:38:00.000 215 12812.98 52.48 55130.03 88888.00 2009-08-03 03:38:00.125 215 12813.02 52.48 55130.03 88888.00 2009-08-03 03:38:00.250 215 12812.98 52.40 55130.00 88888.00 2009-08-03 03:38:00.375 215 12812.98 52.42 55130.00 88888.00 2009-08-03 03:38:00.500 215 12813.00 52.50 55130.03 88888.00 2009-08-03 03:38:00.625 215 12813.08 52.50 55130.00 88888.00 2009-08-03 03:38:00.750 215 12813.17 52.50 55130.00 88888.00 2009-08-03 03:38:00.875 215 12813.15 52.42 55130.00 88888.00 2009-08-03 03:38:01.000 215 12813.02 52.38 55130.00 88888.00 2009-08-03 03:38:01.125 215 12813.08 52.42 55130.05 88888.00 2009-08-03 03:38:01.250 215 12813.12 52.42 55130.03 88888.00 2009-08-03 03:38:01.375 215 12813.15 52.42 55130.05 88888.00 2009-08-03 03:38:01.500 215 12813.10 52.40 55130.00 88888.00 2009-08-03 03:38:01.625 215 12813.08 52.38 55130.00 88888.00 2009-08-03 03:38:01.750 215 12813.12 52.35 55130.00 88888.00 2009-08-03 03:38:01.875 215 12813.15 52.30 55129.97 88888.00 2009-08-03 03:38:02.000 215 12813.17 52.30 55130.00 88888.00 2009-08-03 03:38:02.125 215 12813.12 52.38 55130.03 88888.00 2009-08-03 03:38:02.250 215 12813.10 52.30 55130.00 88888.00 2009-08-03 03:38:02.375 215 12813.12 52.27 55130.00 88888.00 2009-08-03 03:38:02.500 215 12813.15 52.30 55129.95 88888.00 2009-08-03 03:38:02.625 215 12813.10 52.30 55129.95 88888.00 2009-08-03 03:38:02.750 215 12813.17 52.33 55129.97 88888.00 2009-08-03 03:38:02.875 215 12813.23 52.30 55129.95 88888.00 2009-08-03 03:38:03.000 215 12813.20 52.25 55129.90 88888.00 2009-08-03 03:38:03.125 215 12813.23 52.30 55129.97 88888.00 2009-08-03 03:38:03.250 215 12813.27 52.33 55129.97 88888.00 2009-08-03 03:38:03.375 215 12813.23 52.30 55129.93 88888.00 2009-08-03 03:38:03.500 215 12813.25 52.27 55129.95 88888.00 2009-08-03 03:38:03.625 215 12813.23 52.30 55129.95 88888.00 2009-08-03 03:38:03.750 215 12813.23 52.23 55129.93 88888.00 2009-08-03 03:38:03.875 215 12813.17 52.20 55129.93 88888.00 2009-08-03 03:38:04.000 215 12813.15 52.17 55129.90 88888.00 2009-08-03 03:38:04.125 215 12813.20 52.20 55129.95 88888.00 2009-08-03 03:38:04.250 215 12813.23 52.17 55129.97 88888.00 2009-08-03 03:38:04.375 215 12813.25 52.17 55129.97 88888.00 2009-08-03 03:38:04.500 215 12813.25 52.20 55129.97 88888.00 2009-08-03 03:38:04.625 215 12813.25 52.17 55130.00 88888.00 2009-08-03 03:38:04.750 215 12813.33 52.23 55129.97 88888.00 2009-08-03 03:38:04.875 215 12813.30 52.23 55129.93 88888.00 2009-08-03 03:38:05.000 215 12813.33 52.23 55129.95 88888.00 2009-08-03 03:38:05.125 215 12813.38 52.12 55129.93 88888.00 2009-08-03 03:38:05.250 215 12813.35 52.12 55129.90 88888.00 2009-08-03 03:38:05.375 215 12813.30 52.17 55129.93 88888.00 2009-08-03 03:38:05.500 215 12813.33 52.15 55129.93 88888.00 2009-08-03 03:38:05.625 215 12813.27 52.08 55129.88 88888.00 2009-08-03 03:38:05.750 215 12813.30 52.08 55129.88 88888.00 2009-08-03 03:38:05.875 215 12813.38 52.12 55129.90 88888.00 2009-08-03 03:38:06.000 215 12813.38 52.15 55129.93 88888.00 2009-08-03 03:38:06.125 215 12813.33 52.08 55129.88 88888.00 2009-08-03 03:38:06.250 215 12813.25 52.02 55129.88 88888.00 2009-08-03 03:38:06.375 215 12813.33 52.08 55129.90 88888.00 2009-08-03 03:38:06.500 215 12813.40 52.10 55129.93 88888.00 2009-08-03 03:38:06.625 215 12813.42 52.08 55129.93 88888.00 2009-08-03 03:38:06.750 215 12813.40 52.08 55129.93 88888.00 2009-08-03 03:38:06.875 215 12813.35 52.02 55129.90 88888.00 2009-08-03 03:38:07.000 215 12813.30 51.98 55129.90 88888.00 2009-08-03 03:38:07.125 215 12813.33 52.00 55129.88 88888.00 2009-08-03 03:38:07.250 215 12813.33 52.05 55129.93 88888.00 2009-08-03 03:38:07.375 215 12813.42 52.12 55129.90 88888.00 2009-08-03 03:38:07.500 215 12813.40 52.10 55129.90 88888.00 2009-08-03 03:38:07.625 215 12813.40 52.00 55129.88 88888.00 2009-08-03 03:38:07.750 215 12813.45 51.98 55129.88 88888.00 2009-08-03 03:38:07.875 215 12813.42 52.00 55129.88 88888.00 2009-08-03 03:38:08.000 215 12813.48 52.05 55129.88 88888.00 2009-08-03 03:38:08.125 215 12813.42 52.05 55129.90 88888.00 2009-08-03 03:38:08.250 215 12813.40 52.05 55129.90 88888.00 2009-08-03 03:38:08.375 215 12813.42 52.02 55129.88 88888.00 2009-08-03 03:38:08.500 215 12813.42 52.00 55129.88 88888.00 2009-08-03 03:38:08.625 215 12813.42 52.00 55129.90 88888.00 2009-08-03 03:38:08.750 215 12813.48 51.92 55129.88 88888.00 2009-08-03 03:38:08.875 215 12813.42 51.85 55129.88 88888.00 2009-08-03 03:38:09.000 215 12813.45 51.85 55129.82 88888.00 2009-08-03 03:38:09.125 215 12813.50 51.85 55129.88 88888.00 2009-08-03 03:38:09.250 215 12813.50 51.95 55129.90 88888.00 2009-08-03 03:38:09.375 215 12813.50 52.00 55129.90 88888.00 2009-08-03 03:38:09.500 215 12813.48 51.98 55129.85 88888.00 2009-08-03 03:38:09.625 215 12813.42 51.95 55129.90 88888.00 2009-08-03 03:38:09.750 215 12813.42 52.00 55129.90 88888.00 2009-08-03 03:38:09.875 215 12813.40 51.90 55129.88 88888.00 2009-08-03 03:38:10.000 215 12813.40 51.88 55129.85 88888.00 2009-08-03 03:38:10.125 215 12813.45 51.92 55129.85 88888.00 2009-08-03 03:38:10.250 215 12813.40 51.85 55129.82 88888.00 2009-08-03 03:38:10.375 215 12813.38 51.83 55129.82 88888.00 2009-08-03 03:38:10.500 215 12813.45 51.85 55129.88 88888.00 2009-08-03 03:38:10.625 215 12813.52 51.92 55129.90 88888.00 2009-08-03 03:38:10.750 215 12813.50 51.95 55129.90 88888.00 2009-08-03 03:38:10.875 215 12813.45 51.85 55129.85 88888.00 2009-08-03 03:38:11.000 215 12813.48 51.83 55129.88 88888.00 2009-08-03 03:38:11.125 215 12813.55 51.85 55129.85 88888.00 2009-08-03 03:38:11.250 215 12813.52 51.83 55129.82 88888.00 2009-08-03 03:38:11.375 215 12813.48 51.80 55129.85 88888.00 2009-08-03 03:38:11.500 215 12813.48 51.85 55129.85 88888.00 2009-08-03 03:38:11.625 215 12813.48 51.83 55129.82 88888.00 2009-08-03 03:38:11.750 215 12813.48 51.77 55129.82 88888.00 2009-08-03 03:38:11.875 215 12813.48 51.77 55129.88 88888.00 2009-08-03 03:38:12.000 215 12813.52 51.77 55129.88 88888.00 2009-08-03 03:38:12.125 215 12813.55 51.83 55129.85 88888.00 2009-08-03 03:38:12.250 215 12813.52 51.77 55129.85 88888.00 2009-08-03 03:38:12.375 215 12813.58 51.77 55129.85 88888.00 2009-08-03 03:38:12.500 215 12813.55 51.70 55129.85 88888.00 2009-08-03 03:38:12.625 215 12813.52 51.77 55129.85 88888.00 2009-08-03 03:38:12.750 215 12813.50 51.77 55129.85 88888.00 2009-08-03 03:38:12.875 215 12813.55 51.75 55129.82 88888.00 2009-08-03 03:38:13.000 215 12813.58 51.73 55129.82 88888.00 2009-08-03 03:38:13.125 215 12813.52 51.65 55129.80 88888.00 2009-08-03 03:38:13.250 215 12813.55 51.65 55129.82 88888.00 2009-08-03 03:38:13.375 215 12813.58 51.65 55129.80 88888.00 2009-08-03 03:38:13.500 215 12813.55 51.65 55129.78 88888.00 2009-08-03 03:38:13.625 215 12813.52 51.73 55129.82 88888.00 2009-08-03 03:38:13.750 215 12813.58 51.70 55129.85 88888.00 2009-08-03 03:38:13.875 215 12813.60 51.70 55129.82 88888.00 2009-08-03 03:38:14.000 215 12813.62 51.67 55129.82 88888.00 2009-08-03 03:38:14.125 215 12813.65 51.70 55129.82 88888.00 2009-08-03 03:38:14.250 215 12813.62 51.60 55129.80 88888.00 2009-08-03 03:38:14.375 215 12813.65 51.60 55129.82 88888.00 2009-08-03 03:38:14.500 215 12813.62 51.55 55129.78 88888.00 2009-08-03 03:38:14.625 215 12813.65 51.58 55129.82 88888.00 2009-08-03 03:38:14.750 215 12813.70 51.62 55129.85 88888.00 2009-08-03 03:38:14.875 215 12813.65 51.60 55129.85 88888.00 2009-08-03 03:38:15.000 215 12813.58 51.55 55129.80 88888.00 2009-08-03 03:38:15.125 215 12813.62 51.55 55129.80 88888.00 2009-08-03 03:38:15.250 215 12813.65 51.62 55129.88 88888.00 2009-08-03 03:38:15.375 215 12813.70 51.65 55129.85 88888.00 2009-08-03 03:38:15.500 215 12813.65 51.58 55129.82 88888.00 2009-08-03 03:38:15.625 215 12813.62 51.55 55129.80 88888.00 2009-08-03 03:38:15.750 215 12813.58 51.55 55129.80 88888.00 2009-08-03 03:38:15.875 215 12813.65 51.60 55129.85 88888.00 2009-08-03 03:38:16.000 215 12813.67 51.58 55129.80 88888.00 2009-08-03 03:38:16.125 215 12813.70 51.52 55129.82 88888.00 2009-08-03 03:38:16.250 215 12813.67 51.50 55129.82 88888.00 2009-08-03 03:38:16.375 215 12813.67 51.45 55129.78 88888.00 2009-08-03 03:38:16.500 215 12813.70 51.45 55129.78 88888.00 2009-08-03 03:38:16.625 215 12813.75 51.52 55129.82 88888.00 2009-08-03 03:38:16.750 215 12813.73 51.52 55129.78 88888.00 2009-08-03 03:38:16.875 215 12813.67 51.48 55129.78 88888.00 2009-08-03 03:38:17.000 215 12813.62 51.42 55129.80 88888.00 2009-08-03 03:38:17.125 215 12813.65 51.50 55129.82 88888.00 2009-08-03 03:38:17.250 215 12813.65 51.52 55129.88 88888.00 2009-08-03 03:38:17.375 215 12813.60 51.42 55129.80 88888.00 2009-08-03 03:38:17.500 215 12813.55 51.38 55129.78 88888.00 2009-08-03 03:38:17.625 215 12813.60 51.42 55129.78 88888.00 2009-08-03 03:38:17.750 215 12813.70 51.50 55129.82 88888.00 2009-08-03 03:38:17.875 215 12813.73 51.52 55129.85 88888.00 2009-08-03 03:38:18.000 215 12813.67 51.45 55129.85 88888.00 2009-08-03 03:38:18.125 215 12813.62 51.35 55129.78 88888.00 2009-08-03 03:38:18.250 215 12813.58 51.30 55129.80 88888.00 2009-08-03 03:38:18.375 215 12813.62 51.38 55129.78 88888.00 2009-08-03 03:38:18.500 215 12813.65 51.40 55129.80 88888.00 2009-08-03 03:38:18.625 215 12813.67 51.38 55129.80 88888.00 2009-08-03 03:38:18.750 215 12813.60 51.33 55129.78 88888.00 2009-08-03 03:38:18.875 215 12813.60 51.27 55129.78 88888.00 2009-08-03 03:38:19.000 215 12813.62 51.33 55129.80 88888.00 2009-08-03 03:38:19.125 215 12813.67 51.33 55129.80 88888.00 2009-08-03 03:38:19.250 215 12813.65 51.25 55129.80 88888.00 2009-08-03 03:38:19.375 215 12813.67 51.27 55129.78 88888.00 2009-08-03 03:38:19.500 215 12813.67 51.27 55129.78 88888.00 2009-08-03 03:38:19.625 215 12813.67 51.30 55129.78 88888.00 2009-08-03 03:38:19.750 215 12813.62 51.27 55129.72 88888.00 2009-08-03 03:38:19.875 215 12813.65 51.23 55129.75 88888.00 2009-08-03 03:38:20.000 215 12813.62 51.20 55129.78 88888.00 2009-08-03 03:38:20.125 215 12813.62 51.23 55129.78 88888.00 2009-08-03 03:38:20.250 215 12813.58 51.25 55129.80 88888.00 2009-08-03 03:38:20.375 215 12813.65 51.30 55129.80 88888.00 2009-08-03 03:38:20.500 215 12813.70 51.30 55129.82 88888.00 2009-08-03 03:38:20.625 215 12813.65 51.27 55129.80 88888.00 2009-08-03 03:38:20.750 215 12813.62 51.23 55129.78 88888.00 2009-08-03 03:38:20.875 215 12813.58 51.20 55129.78 88888.00 2009-08-03 03:38:21.000 215 12813.67 51.25 55129.82 88888.00 2009-08-03 03:38:21.125 215 12813.75 51.23 55129.80 88888.00 2009-08-03 03:38:21.250 215 12813.62 51.17 55129.78 88888.00 2009-08-03 03:38:21.375 215 12813.65 51.25 55129.80 88888.00 2009-08-03 03:38:21.500 215 12813.73 51.27 55129.80 88888.00 2009-08-03 03:38:21.625 215 12813.75 51.25 55129.82 88888.00 2009-08-03 03:38:21.750 215 12813.77 51.23 55129.80 88888.00 2009-08-03 03:38:21.875 215 12813.80 51.17 55129.82 88888.00 2009-08-03 03:38:22.000 215 12813.77 51.20 55129.85 88888.00 2009-08-03 03:38:22.125 215 12813.73 51.15 55129.78 88888.00 2009-08-03 03:38:22.250 215 12813.65 51.15 55129.75 88888.00 2009-08-03 03:38:22.375 215 12813.73 51.17 55129.78 88888.00 2009-08-03 03:38:22.500 215 12813.73 51.12 55129.78 88888.00 2009-08-03 03:38:22.625 215 12813.70 51.10 55129.75 88888.00 2009-08-03 03:38:22.750 215 12813.67 51.08 55129.72 88888.00 2009-08-03 03:38:22.875 215 12813.73 51.12 55129.78 88888.00 2009-08-03 03:38:23.000 215 12813.75 51.08 55129.78 88888.00 2009-08-03 03:38:23.125 215 12813.75 51.10 55129.82 88888.00 2009-08-03 03:38:23.250 215 12813.80 51.10 55129.82 88888.00 2009-08-03 03:38:23.375 215 12813.75 51.08 55129.80 88888.00 2009-08-03 03:38:23.500 215 12813.77 51.08 55129.78 88888.00 2009-08-03 03:38:23.625 215 12813.80 51.12 55129.80 88888.00 2009-08-03 03:38:23.750 215 12813.83 51.10 55129.80 88888.00 2009-08-03 03:38:23.875 215 12813.85 51.02 55129.80 88888.00 2009-08-03 03:38:24.000 215 12813.77 50.95 55129.78 88888.00 2009-08-03 03:38:24.125 215 12813.70 50.92 55129.78 88888.00 2009-08-03 03:38:24.250 215 12813.65 50.98 55129.82 88888.00 2009-08-03 03:38:24.375 215 12813.70 51.00 55129.82 88888.00 2009-08-03 03:38:24.500 215 12813.75 51.00 55129.82 88888.00 2009-08-03 03:38:24.625 215 12813.80 51.08 55129.82 88888.00 2009-08-03 03:38:24.750 215 12813.77 51.12 55129.85 88888.00 2009-08-03 03:38:24.875 215 12813.77 51.02 55129.80 88888.00 2009-08-03 03:38:25.000 215 12813.70 50.88 55129.72 88888.00 2009-08-03 03:38:25.125 215 12813.70 50.88 55129.75 88888.00 2009-08-03 03:38:25.250 215 12813.77 50.90 55129.75 88888.00 2009-08-03 03:38:25.375 215 12813.80 50.95 55129.75 88888.00 2009-08-03 03:38:25.500 215 12813.77 50.90 55129.72 88888.00 2009-08-03 03:38:25.625 215 12813.85 51.00 55129.78 88888.00 2009-08-03 03:38:25.750 215 12813.88 51.02 55129.80 88888.00 2009-08-03 03:38:25.875 215 12813.80 50.95 55129.75 88888.00 2009-08-03 03:38:26.000 215 12813.80 50.95 55129.78 88888.00 2009-08-03 03:38:26.125 215 12813.77 51.02 55129.78 88888.00 2009-08-03 03:38:26.250 215 12813.80 51.00 55129.78 88888.00 2009-08-03 03:38:26.375 215 12813.73 50.95 55129.72 88888.00 2009-08-03 03:38:26.500 215 12813.65 50.88 55129.72 88888.00 2009-08-03 03:38:26.625 215 12813.67 50.88 55129.72 88888.00 2009-08-03 03:38:26.750 215 12813.77 50.92 55129.75 88888.00 2009-08-03 03:38:26.875 215 12813.80 50.88 55129.75 88888.00 2009-08-03 03:38:27.000 215 12813.83 50.88 55129.75 88888.00 2009-08-03 03:38:27.125 215 12813.75 50.85 55129.72 88888.00 2009-08-03 03:38:27.250 215 12813.75 50.77 55129.72 88888.00 2009-08-03 03:38:27.375 215 12813.77 50.80 55129.75 88888.00 2009-08-03 03:38:27.500 215 12813.80 50.85 55129.75 88888.00 2009-08-03 03:38:27.625 215 12813.83 50.85 55129.78 88888.00 2009-08-03 03:38:27.750 215 12813.83 50.88 55129.78 88888.00 2009-08-03 03:38:27.875 215 12813.77 50.80 55129.78 88888.00 2009-08-03 03:38:28.000 215 12813.85 50.73 55129.70 88888.00 2009-08-03 03:38:28.125 215 12813.92 50.73 55129.70 88888.00 2009-08-03 03:38:28.250 215 12814.00 50.83 55129.72 88888.00 2009-08-03 03:38:28.375 215 12814.05 50.80 55129.72 88888.00 2009-08-03 03:38:28.500 215 12814.00 50.73 55129.70 88888.00 2009-08-03 03:38:28.625 215 12813.90 50.70 55129.70 88888.00 2009-08-03 03:38:28.750 215 12813.83 50.67 55129.70 88888.00 2009-08-03 03:38:28.875 215 12813.90 50.75 55129.75 88888.00 2009-08-03 03:38:29.000 215 12813.92 50.75 55129.78 88888.00 2009-08-03 03:38:29.125 215 12813.92 50.77 55129.80 88888.00 2009-08-03 03:38:29.250 215 12813.88 50.80 55129.80 88888.00 2009-08-03 03:38:29.375 215 12813.90 50.75 55129.78 88888.00 2009-08-03 03:38:29.500 215 12813.88 50.73 55129.75 88888.00 2009-08-03 03:38:29.625 215 12813.90 50.70 55129.70 88888.00 2009-08-03 03:38:29.750 215 12813.90 50.65 55129.72 88888.00 2009-08-03 03:38:29.875 215 12813.88 50.65 55129.75 88888.00 2009-08-03 03:38:30.000 215 12813.83 50.65 55129.72 88888.00 2009-08-03 03:38:30.125 215 12813.77 50.65 55129.75 88888.00 2009-08-03 03:38:30.250 215 12813.77 50.70 55129.75 88888.00 2009-08-03 03:38:30.375 215 12813.90 50.75 55129.78 88888.00 2009-08-03 03:38:30.500 215 12813.92 50.73 55129.78 88888.00 2009-08-03 03:38:30.625 215 12813.88 50.65 55129.70 88888.00 2009-08-03 03:38:30.750 215 12813.80 50.60 55129.72 88888.00 2009-08-03 03:38:30.875 215 12813.88 50.60 55129.72 88888.00 2009-08-03 03:38:31.000 215 12813.88 50.62 55129.78 88888.00 2009-08-03 03:38:31.125 215 12813.83 50.62 55129.72 88888.00 2009-08-03 03:38:31.250 215 12813.73 50.65 55129.75 88888.00 2009-08-03 03:38:31.375 215 12813.75 50.65 55129.75 88888.00 2009-08-03 03:38:31.500 215 12813.75 50.65 55129.75 88888.00 2009-08-03 03:38:31.625 215 12813.77 50.62 55129.75 88888.00 2009-08-03 03:38:31.750 215 12813.80 50.60 55129.72 88888.00 2009-08-03 03:38:31.875 215 12813.88 50.60 55129.72 88888.00 2009-08-03 03:38:32.000 215 12813.95 50.60 55129.72 88888.00 2009-08-03 03:38:32.125 215 12813.85 50.58 55129.75 88888.00 2009-08-03 03:38:32.250 215 12813.77 50.60 55129.78 88888.00 2009-08-03 03:38:32.375 215 12813.85 50.55 55129.72 88888.00 2009-08-03 03:38:32.500 215 12813.83 50.45 55129.70 88888.00 2009-08-03 03:38:32.625 215 12813.75 50.45 55129.70 88888.00 2009-08-03 03:38:32.750 215 12813.77 50.52 55129.70 88888.00 2009-08-03 03:38:32.875 215 12813.80 50.52 55129.70 88888.00 2009-08-03 03:38:33.000 215 12813.73 50.48 55129.70 88888.00 2009-08-03 03:38:33.125 215 12813.65 50.42 55129.70 88888.00 2009-08-03 03:38:33.250 215 12813.67 50.45 55129.70 88888.00 2009-08-03 03:38:33.375 215 12813.70 50.50 55129.72 88888.00 2009-08-03 03:38:33.500 215 12813.73 50.52 55129.75 88888.00 2009-08-03 03:38:33.625 215 12813.75 50.50 55129.72 88888.00 2009-08-03 03:38:33.750 215 12813.75 50.40 55129.72 88888.00 2009-08-03 03:38:33.875 215 12813.67 50.38 55129.70 88888.00 2009-08-03 03:38:34.000 215 12813.67 50.40 55129.72 88888.00 2009-08-03 03:38:34.125 215 12813.70 50.50 55129.80 88888.00 2009-08-03 03:38:34.250 215 12813.67 50.48 55129.80 88888.00 2009-08-03 03:38:34.375 215 12813.62 50.40 55129.75 88888.00 2009-08-03 03:38:34.500 215 12813.65 50.38 55129.70 88888.00 2009-08-03 03:38:34.625 215 12813.75 50.38 55129.75 88888.00 2009-08-03 03:38:34.750 215 12813.70 50.40 55129.78 88888.00 2009-08-03 03:38:34.875 215 12813.65 50.42 55129.78 88888.00 2009-08-03 03:38:35.000 215 12813.70 50.42 55129.78 88888.00 2009-08-03 03:38:35.125 215 12813.70 50.38 55129.75 88888.00 2009-08-03 03:38:35.250 215 12813.75 50.35 55129.75 88888.00 2009-08-03 03:38:35.375 215 12813.75 50.35 55129.72 88888.00 2009-08-03 03:38:35.500 215 12813.73 50.40 55129.75 88888.00 2009-08-03 03:38:35.625 215 12813.77 50.42 55129.75 88888.00 2009-08-03 03:38:35.750 215 12813.83 50.35 55129.75 88888.00 2009-08-03 03:38:35.875 215 12813.80 50.30 55129.72 88888.00 2009-08-03 03:38:36.000 215 12813.73 50.33 55129.72 88888.00 2009-08-03 03:38:36.125 215 12813.73 50.38 55129.75 88888.00 2009-08-03 03:38:36.250 215 12813.70 50.35 55129.80 88888.00 2009-08-03 03:38:36.375 215 12813.70 50.35 55129.80 88888.00 2009-08-03 03:38:36.500 215 12813.67 50.35 55129.75 88888.00 2009-08-03 03:38:36.625 215 12813.60 50.27 55129.75 88888.00 2009-08-03 03:38:36.750 215 12813.65 50.30 55129.75 88888.00 2009-08-03 03:38:36.875 215 12813.70 50.27 55129.70 88888.00 2009-08-03 03:38:37.000 215 12813.70 50.27 55129.72 88888.00 2009-08-03 03:38:37.125 215 12813.75 50.33 55129.75 88888.00 2009-08-03 03:38:37.250 215 12813.70 50.30 55129.75 88888.00 2009-08-03 03:38:37.375 215 12813.67 50.27 55129.72 88888.00 2009-08-03 03:38:37.500 215 12813.70 50.23 55129.72 88888.00 2009-08-03 03:38:37.625 215 12813.77 50.25 55129.72 88888.00 2009-08-03 03:38:37.750 215 12813.77 50.17 55129.70 88888.00 2009-08-03 03:38:37.875 215 12813.77 50.23 55129.70 88888.00 2009-08-03 03:38:38.000 215 12813.73 50.30 55129.75 88888.00 2009-08-03 03:38:38.125 215 12813.70 50.27 55129.75 88888.00 2009-08-03 03:38:38.250 215 12813.77 50.17 55129.72 88888.00 2009-08-03 03:38:38.375 215 12813.77 50.23 55129.70 88888.00 2009-08-03 03:38:38.500 215 12813.80 50.27 55129.75 88888.00 2009-08-03 03:38:38.625 215 12813.83 50.27 55129.78 88888.00 2009-08-03 03:38:38.750 215 12813.77 50.27 55129.75 88888.00 2009-08-03 03:38:38.875 215 12813.75 50.25 55129.75 88888.00 2009-08-03 03:38:39.000 215 12813.80 50.30 55129.78 88888.00 2009-08-03 03:38:39.125 215 12813.88 50.35 55129.82 88888.00 2009-08-03 03:38:39.250 215 12813.77 50.25 55129.75 88888.00 2009-08-03 03:38:39.375 215 12813.83 50.23 55129.75 88888.00 2009-08-03 03:38:39.500 215 12813.80 50.23 55129.78 88888.00 2009-08-03 03:38:39.625 215 12813.85 50.25 55129.78 88888.00 2009-08-03 03:38:39.750 215 12813.77 50.20 55129.75 88888.00 2009-08-03 03:38:39.875 215 12813.73 50.12 55129.75 88888.00 2009-08-03 03:38:40.000 215 12813.70 50.10 55129.78 88888.00 2009-08-03 03:38:40.125 215 12813.73 50.05 55129.75 88888.00 2009-08-03 03:38:40.250 215 12813.80 50.20 55129.78 88888.00 2009-08-03 03:38:40.375 215 12813.85 50.23 55129.80 88888.00 2009-08-03 03:38:40.500 215 12813.73 50.15 55129.78 88888.00 2009-08-03 03:38:40.625 215 12813.65 50.10 55129.78 88888.00 2009-08-03 03:38:40.750 215 12813.70 50.12 55129.78 88888.00 2009-08-03 03:38:40.875 215 12813.77 50.12 55129.78 88888.00 2009-08-03 03:38:41.000 215 12813.85 50.15 55129.78 88888.00 2009-08-03 03:38:41.125 215 12813.85 50.17 55129.80 88888.00 2009-08-03 03:38:41.250 215 12813.85 50.17 55129.80 88888.00 2009-08-03 03:38:41.375 215 12813.90 50.17 55129.80 88888.00 2009-08-03 03:38:41.500 215 12813.80 50.10 55129.75 88888.00 2009-08-03 03:38:41.625 215 12813.77 50.10 55129.75 88888.00 2009-08-03 03:38:41.750 215 12813.83 50.12 55129.80 88888.00 2009-08-03 03:38:41.875 215 12813.80 50.08 55129.75 88888.00 2009-08-03 03:38:42.000 215 12813.75 50.05 55129.78 88888.00 2009-08-03 03:38:42.125 215 12813.73 50.02 55129.78 88888.00 2009-08-03 03:38:42.250 215 12813.73 50.05 55129.78 88888.00 2009-08-03 03:38:42.375 215 12813.85 50.12 55129.80 88888.00 2009-08-03 03:38:42.500 215 12813.85 50.12 55129.78 88888.00 2009-08-03 03:38:42.625 215 12813.83 50.08 55129.75 88888.00 2009-08-03 03:38:42.750 215 12813.83 50.08 55129.78 88888.00 2009-08-03 03:38:42.875 215 12813.83 50.02 55129.78 88888.00 2009-08-03 03:38:43.000 215 12813.83 50.08 55129.78 88888.00 2009-08-03 03:38:43.125 215 12813.83 50.10 55129.78 88888.00 2009-08-03 03:38:43.250 215 12813.80 50.10 55129.78 88888.00 2009-08-03 03:38:43.375 215 12813.80 50.10 55129.78 88888.00 2009-08-03 03:38:43.500 215 12813.77 50.05 55129.75 88888.00 2009-08-03 03:38:43.625 215 12813.77 50.05 55129.78 88888.00 2009-08-03 03:38:43.750 215 12813.85 50.08 55129.78 88888.00 2009-08-03 03:38:43.875 215 12813.88 50.05 55129.78 88888.00 2009-08-03 03:38:44.000 215 12813.80 50.05 55129.75 88888.00 2009-08-03 03:38:44.125 215 12813.80 50.02 55129.72 88888.00 2009-08-03 03:38:44.250 215 12813.65 49.92 55129.72 88888.00 2009-08-03 03:38:44.375 215 12813.73 49.98 55129.75 88888.00 2009-08-03 03:38:44.500 215 12813.73 49.92 55129.75 88888.00 2009-08-03 03:38:44.625 215 12813.75 50.00 55129.80 88888.00 2009-08-03 03:38:44.750 215 12813.83 49.98 55129.75 88888.00 2009-08-03 03:38:44.875 215 12813.80 49.92 55129.75 88888.00 2009-08-03 03:38:45.000 215 12813.83 50.00 55129.78 88888.00 2009-08-03 03:38:45.125 215 12813.75 49.92 55129.82 88888.00 2009-08-03 03:38:45.250 215 12813.73 49.90 55129.82 88888.00 2009-08-03 03:38:45.375 215 12813.70 49.90 55129.75 88888.00 2009-08-03 03:38:45.500 215 12813.73 49.88 55129.75 88888.00 2009-08-03 03:38:45.625 215 12813.77 49.92 55129.78 88888.00 2009-08-03 03:38:45.750 215 12813.83 49.92 55129.78 88888.00 2009-08-03 03:38:45.875 215 12813.80 49.90 55129.75 88888.00 2009-08-03 03:38:46.000 215 12813.77 49.90 55129.75 88888.00 2009-08-03 03:38:46.125 215 12813.73 49.90 55129.75 88888.00 2009-08-03 03:38:46.250 215 12813.65 49.80 55129.72 88888.00 2009-08-03 03:38:46.375 215 12813.70 49.80 55129.75 88888.00 2009-08-03 03:38:46.500 215 12813.73 49.88 55129.78 88888.00 2009-08-03 03:38:46.625 215 12813.70 49.90 55129.75 88888.00 2009-08-03 03:38:46.750 215 12813.70 49.85 55129.80 88888.00 2009-08-03 03:38:46.875 215 12813.77 49.83 55129.75 88888.00 2009-08-03 03:38:47.000 215 12813.83 49.85 55129.75 88888.00 2009-08-03 03:38:47.125 215 12813.77 49.85 55129.75 88888.00 2009-08-03 03:38:47.250 215 12813.70 49.77 55129.72 88888.00 2009-08-03 03:38:47.375 215 12813.75 49.80 55129.75 88888.00 2009-08-03 03:38:47.500 215 12813.80 49.88 55129.78 88888.00 2009-08-03 03:38:47.625 215 12813.85 49.88 55129.78 88888.00 2009-08-03 03:38:47.750 215 12813.90 49.90 55129.80 88888.00 2009-08-03 03:38:47.875 215 12813.90 49.85 55129.75 88888.00 2009-08-03 03:38:48.000 215 12813.85 49.83 55129.72 88888.00 2009-08-03 03:38:48.125 215 12813.88 49.88 55129.75 88888.00 2009-08-03 03:38:48.250 215 12813.85 49.83 55129.78 88888.00 2009-08-03 03:38:48.375 215 12813.92 49.85 55129.75 88888.00 2009-08-03 03:38:48.500 215 12813.88 49.75 55129.70 88888.00 2009-08-03 03:38:48.625 215 12813.75 49.70 55129.72 88888.00 2009-08-03 03:38:48.750 215 12813.73 49.75 55129.72 88888.00 2009-08-03 03:38:48.875 215 12813.75 49.75 55129.72 88888.00 2009-08-03 03:38:49.000 215 12813.77 49.80 55129.75 88888.00 2009-08-03 03:38:49.125 215 12813.75 49.83 55129.75 88888.00 2009-08-03 03:38:49.250 215 12813.65 49.70 55129.70 88888.00 2009-08-03 03:38:49.375 215 12813.60 49.67 55129.68 88888.00 2009-08-03 03:38:49.500 215 12813.65 49.73 55129.72 88888.00 2009-08-03 03:38:49.625 215 12813.80 49.80 55129.75 88888.00 2009-08-03 03:38:49.750 215 12813.88 49.80 55129.75 88888.00 2009-08-03 03:38:49.875 215 12813.75 49.75 55129.72 88888.00 2009-08-03 03:38:50.000 215 12813.73 49.67 55129.72 88888.00 2009-08-03 03:38:50.125 215 12813.83 49.70 55129.75 88888.00 2009-08-03 03:38:50.250 215 12813.85 49.73 55129.72 88888.00 2009-08-03 03:38:50.375 215 12813.77 49.67 55129.75 88888.00 2009-08-03 03:38:50.500 215 12813.77 49.73 55129.72 88888.00 2009-08-03 03:38:50.625 215 12813.83 49.70 55129.72 88888.00 2009-08-03 03:38:50.750 215 12813.77 49.65 55129.72 88888.00 2009-08-03 03:38:50.875 215 12813.77 49.70 55129.70 88888.00 2009-08-03 03:38:51.000 215 12813.83 49.73 55129.72 88888.00 2009-08-03 03:38:51.125 215 12813.88 49.70 55129.75 88888.00 2009-08-03 03:38:51.250 215 12813.83 49.70 55129.72 88888.00 2009-08-03 03:38:51.375 215 12813.85 49.67 55129.68 88888.00 2009-08-03 03:38:51.500 215 12813.90 49.73 55129.72 88888.00 2009-08-03 03:38:51.625 215 12813.95 49.75 55129.72 88888.00 2009-08-03 03:38:51.750 215 12813.98 49.70 55129.75 88888.00 2009-08-03 03:38:51.875 215 12813.98 49.70 55129.75 88888.00 2009-08-03 03:38:52.000 215 12813.90 49.67 55129.72 88888.00 2009-08-03 03:38:52.125 215 12813.88 49.70 55129.75 88888.00 2009-08-03 03:38:52.250 215 12813.92 49.70 55129.75 88888.00 2009-08-03 03:38:52.375 215 12813.92 49.70 55129.72 88888.00 2009-08-03 03:38:52.500 215 12813.83 49.67 55129.72 88888.00 2009-08-03 03:38:52.625 215 12813.90 49.73 55129.75 88888.00 2009-08-03 03:38:52.750 215 12814.02 49.77 55129.75 88888.00 2009-08-03 03:38:52.875 215 12813.98 49.75 55129.72 88888.00 2009-08-03 03:38:53.000 215 12813.92 49.70 55129.70 88888.00 2009-08-03 03:38:53.125 215 12813.90 49.67 55129.70 88888.00 2009-08-03 03:38:53.250 215 12813.95 49.67 55129.75 88888.00 2009-08-03 03:38:53.375 215 12813.98 49.62 55129.72 88888.00 2009-08-03 03:38:53.500 215 12813.92 49.62 55129.72 88888.00 2009-08-03 03:38:53.625 215 12813.92 49.67 55129.72 88888.00 2009-08-03 03:38:53.750 215 12814.00 49.67 55129.72 88888.00 2009-08-03 03:38:53.875 215 12813.98 49.62 55129.70 88888.00 2009-08-03 03:38:54.000 215 12813.92 49.58 55129.70 88888.00 2009-08-03 03:38:54.125 215 12813.95 49.58 55129.72 88888.00 2009-08-03 03:38:54.250 215 12814.00 49.62 55129.72 88888.00 2009-08-03 03:38:54.375 215 12814.08 49.67 55129.75 88888.00 2009-08-03 03:38:54.500 215 12814.00 49.73 55129.95 88888.00 2009-08-03 03:38:54.625 215 12813.83 49.62 55129.85 88888.00 2009-08-03 03:38:54.750 215 12813.83 49.55 55129.70 88888.00 2009-08-03 03:38:54.875 215 12813.83 49.55 55129.70 88888.00 2009-08-03 03:38:55.000 215 12813.80 49.58 55129.72 88888.00 2009-08-03 03:38:55.125 215 12813.83 49.58 55129.72 88888.00 2009-08-03 03:38:55.250 215 12813.85 49.52 55129.72 88888.00 2009-08-03 03:38:55.375 215 12813.92 49.60 55129.75 88888.00 2009-08-03 03:38:55.500 215 12813.92 49.60 55129.78 88888.00 2009-08-03 03:38:55.625 215 12813.90 49.58 55129.75 88888.00 2009-08-03 03:38:55.750 215 12813.90 49.58 55129.70 88888.00 2009-08-03 03:38:55.875 215 12813.98 49.50 55129.68 88888.00 2009-08-03 03:38:56.000 215 12813.98 49.52 55129.72 88888.00 2009-08-03 03:38:56.125 215 12813.98 49.55 55129.75 88888.00 2009-08-03 03:38:56.250 215 12814.02 49.55 55129.75 88888.00 2009-08-03 03:38:56.375 215 12814.00 49.52 55129.75 88888.00 2009-08-03 03:38:56.500 215 12813.90 49.50 55129.72 88888.00 2009-08-03 03:38:56.625 215 12813.85 49.50 55129.70 88888.00 2009-08-03 03:38:56.750 215 12814.00 49.62 55129.75 88888.00 2009-08-03 03:38:56.875 215 12813.98 49.60 55129.72 88888.00 2009-08-03 03:38:57.000 215 12813.92 49.58 55129.72 88888.00 2009-08-03 03:38:57.125 215 12814.00 49.58 55129.72 88888.00 2009-08-03 03:38:57.250 215 12813.98 49.52 55129.72 88888.00 2009-08-03 03:38:57.375 215 12814.00 49.52 55129.70 88888.00 2009-08-03 03:38:57.500 215 12813.98 49.50 55129.70 88888.00 2009-08-03 03:38:57.625 215 12813.98 49.55 55129.72 88888.00 2009-08-03 03:38:57.750 215 12813.95 49.60 55129.70 88888.00 2009-08-03 03:38:57.875 215 12813.90 49.58 55129.70 88888.00 2009-08-03 03:38:58.000 215 12813.90 49.52 55129.70 88888.00 2009-08-03 03:38:58.125 215 12813.98 49.58 55129.72 88888.00 2009-08-03 03:38:58.250 215 12814.00 49.55 55129.70 88888.00 2009-08-03 03:38:58.375 215 12814.00 49.50 55129.70 88888.00 2009-08-03 03:38:58.500 215 12813.90 49.50 55129.70 88888.00 2009-08-03 03:38:58.625 215 12813.92 49.55 55129.70 88888.00 2009-08-03 03:38:58.750 215 12813.90 49.55 55129.68 88888.00 2009-08-03 03:38:58.875 215 12813.85 49.50 55129.68 88888.00 2009-08-03 03:38:59.000 215 12813.77 49.48 55129.65 88888.00 2009-08-03 03:38:59.125 215 12813.83 49.48 55129.68 88888.00 2009-08-03 03:38:59.250 215 12813.85 49.42 55129.65 88888.00 2009-08-03 03:38:59.375 215 12813.90 49.48 55129.70 88888.00 2009-08-03 03:38:59.500 215 12814.00 49.52 55129.72 88888.00 2009-08-03 03:38:59.625 215 12814.05 49.58 55129.70 88888.00 2009-08-03 03:38:59.750 215 12814.05 49.62 55129.70 88888.00 2009-08-03 03:38:59.875 215 12814.00 49.52 55129.65 88888.00 2009-08-03 03:39:00.000 215 12813.95 49.48 55129.65 88888.00 2009-08-03 03:39:00.125 215 12813.95 49.50 55129.68 88888.00 2009-08-03 03:39:00.250 215 12813.92 49.50 55129.68 88888.00 2009-08-03 03:39:00.375 215 12814.00 49.55 55129.70 88888.00 2009-08-03 03:39:00.500 215 12813.95 49.48 55129.68 88888.00 2009-08-03 03:39:00.625 215 12813.85 49.40 55129.65 88888.00 2009-08-03 03:39:00.750 215 12813.90 49.52 55129.68 88888.00 2009-08-03 03:39:00.875 215 12814.00 49.55 55129.70 88888.00 2009-08-03 03:39:01.000 215 12814.02 49.45 55129.68 88888.00 2009-08-03 03:39:01.125 215 12813.98 49.45 55129.68 88888.00 2009-08-03 03:39:01.250 215 12813.95 49.40 55129.68 88888.00 2009-08-03 03:39:01.375 215 12813.90 49.40 55129.62 88888.00 2009-08-03 03:39:01.500 215 12813.92 49.45 55129.62 88888.00 2009-08-03 03:39:01.625 215 12813.92 49.48 55129.65 88888.00 2009-08-03 03:39:01.750 215 12814.05 49.50 55129.65 88888.00 2009-08-03 03:39:01.875 215 12814.02 49.52 55129.68 88888.00 2009-08-03 03:39:02.000 215 12813.98 49.45 55129.65 88888.00 2009-08-03 03:39:02.125 215 12813.90 49.42 55129.62 88888.00 2009-08-03 03:39:02.250 215 12813.95 49.50 55129.68 88888.00 2009-08-03 03:39:02.375 215 12814.02 49.52 55129.68 88888.00 2009-08-03 03:39:02.500 215 12814.05 49.50 55129.65 88888.00 2009-08-03 03:39:02.625 215 12814.00 49.45 55129.65 88888.00 2009-08-03 03:39:02.750 215 12814.02 49.45 55129.65 88888.00 2009-08-03 03:39:02.875 215 12814.05 49.50 55129.65 88888.00 2009-08-03 03:39:03.000 215 12814.05 49.48 55129.62 88888.00 2009-08-03 03:39:03.125 215 12814.08 49.42 55129.65 88888.00 2009-08-03 03:39:03.250 215 12814.05 49.45 55129.65 88888.00 2009-08-03 03:39:03.375 215 12814.05 49.45 55129.62 88888.00 2009-08-03 03:39:03.500 215 12814.08 49.40 55129.62 88888.00 2009-08-03 03:39:03.625 215 12814.10 49.40 55129.62 88888.00 2009-08-03 03:39:03.750 215 12814.10 49.45 55129.68 88888.00 2009-08-03 03:39:03.875 215 12814.08 49.50 55129.65 88888.00 2009-08-03 03:39:04.000 215 12814.08 49.50 55129.62 88888.00 2009-08-03 03:39:04.125 215 12814.15 49.48 55129.62 88888.00 2009-08-03 03:39:04.250 215 12814.12 49.50 55129.65 88888.00 2009-08-03 03:39:04.375 215 12814.08 49.52 55129.65 88888.00 2009-08-03 03:39:04.500 215 12814.05 49.45 55129.65 88888.00 2009-08-03 03:39:04.625 215 12814.05 49.40 55129.65 88888.00 2009-08-03 03:39:04.750 215 12814.10 49.42 55129.65 88888.00 2009-08-03 03:39:04.875 215 12814.10 49.50 55129.68 88888.00 2009-08-03 03:39:05.000 215 12814.10 49.45 55129.65 88888.00 2009-08-03 03:39:05.125 215 12814.10 49.38 55129.62 88888.00 2009-08-03 03:39:05.250 215 12814.12 49.42 55129.68 88888.00 2009-08-03 03:39:05.375 215 12814.15 49.48 55129.68 88888.00 2009-08-03 03:39:05.500 215 12814.12 49.45 55129.68 88888.00 2009-08-03 03:39:05.625 215 12814.12 49.42 55129.68 88888.00 2009-08-03 03:39:05.750 215 12814.15 49.42 55129.68 88888.00 2009-08-03 03:39:05.875 215 12814.12 49.40 55129.65 88888.00 2009-08-03 03:39:06.000 215 12814.10 49.38 55129.62 88888.00 2009-08-03 03:39:06.125 215 12814.00 49.33 55129.65 88888.00 2009-08-03 03:39:06.250 215 12814.05 49.42 55129.68 88888.00 2009-08-03 03:39:06.375 215 12814.15 49.42 55129.68 88888.00 2009-08-03 03:39:06.500 215 12814.15 49.38 55129.65 88888.00 2009-08-03 03:39:06.625 215 12814.10 49.35 55129.65 88888.00 2009-08-03 03:39:06.750 215 12814.02 49.38 55129.65 88888.00 2009-08-03 03:39:06.875 215 12814.05 49.40 55129.68 88888.00 2009-08-03 03:39:07.000 215 12814.08 49.40 55129.68 88888.00 2009-08-03 03:39:07.125 215 12814.05 49.40 55129.68 88888.00 2009-08-03 03:39:07.250 215 12814.08 49.35 55129.68 88888.00 2009-08-03 03:39:07.375 215 12814.12 49.38 55129.68 88888.00 2009-08-03 03:39:07.500 215 12814.12 49.38 55129.68 88888.00 2009-08-03 03:39:07.625 215 12814.10 49.38 55129.68 88888.00 2009-08-03 03:39:07.750 215 12814.12 49.40 55129.68 88888.00 2009-08-03 03:39:07.875 215 12814.10 49.40 55129.68 88888.00 2009-08-03 03:39:08.000 215 12814.08 49.35 55129.62 88888.00 2009-08-03 03:39:08.125 215 12814.10 49.33 55129.65 88888.00 2009-08-03 03:39:08.250 215 12814.08 49.30 55129.65 88888.00 2009-08-03 03:39:08.375 215 12814.05 49.30 55129.62 88888.00 2009-08-03 03:39:08.500 215 12814.05 49.33 55129.68 88888.00 2009-08-03 03:39:08.625 215 12814.08 49.30 55129.62 88888.00 2009-08-03 03:39:08.750 215 12814.12 49.33 55129.62 88888.00 2009-08-03 03:39:08.875 215 12814.12 49.27 55129.65 88888.00 2009-08-03 03:39:09.000 215 12814.17 49.23 55129.62 88888.00 2009-08-03 03:39:09.125 215 12814.23 49.25 55129.65 88888.00 2009-08-03 03:39:09.250 215 12814.20 49.30 55129.62 88888.00 2009-08-03 03:39:09.375 215 12814.17 49.33 55129.65 88888.00 2009-08-03 03:39:09.500 215 12814.17 49.38 55129.65 88888.00 2009-08-03 03:39:09.625 215 12814.17 49.40 55129.68 88888.00 2009-08-03 03:39:09.750 215 12814.12 49.35 55129.68 88888.00 2009-08-03 03:39:09.875 215 12814.08 49.30 55129.65 88888.00 2009-08-03 03:39:10.000 215 12814.12 49.27 55129.62 88888.00 2009-08-03 03:39:10.125 215 12814.27 49.38 55129.72 88888.00 2009-08-03 03:39:10.250 215 12814.20 49.25 55129.65 88888.00 2009-08-03 03:39:10.375 215 12814.20 49.33 55129.65 88888.00 2009-08-03 03:39:10.500 215 12814.30 49.40 55129.68 88888.00 2009-08-03 03:39:10.625 215 12814.27 49.40 55129.68 88888.00 2009-08-03 03:39:10.750 215 12814.20 49.35 55129.65 88888.00 2009-08-03 03:39:10.875 215 12814.12 49.27 55129.60 88888.00 2009-08-03 03:39:11.000 215 12814.15 49.25 55129.62 88888.00 2009-08-03 03:39:11.125 215 12814.25 49.30 55129.65 88888.00 2009-08-03 03:39:11.250 215 12814.33 49.33 55129.68 88888.00 2009-08-03 03:39:11.375 215 12814.33 49.35 55129.65 88888.00 2009-08-03 03:39:11.500 215 12814.30 49.30 55129.62 88888.00 2009-08-03 03:39:11.625 215 12814.33 49.33 55129.62 88888.00 2009-08-03 03:39:11.750 215 12814.38 49.35 55129.62 88888.00 2009-08-03 03:39:11.875 215 12814.42 49.33 55129.65 88888.00 2009-08-03 03:39:12.000 215 12814.35 49.27 55129.65 88888.00 2009-08-03 03:39:12.125 215 12814.35 49.25 55129.62 88888.00 2009-08-03 03:39:12.250 215 12814.25 49.25 55129.62 88888.00 2009-08-03 03:39:12.375 215 12814.20 49.25 55129.62 88888.00 2009-08-03 03:39:12.500 215 12814.15 49.20 55129.62 88888.00 2009-08-03 03:39:12.625 215 12814.12 49.17 55129.60 88888.00 2009-08-03 03:39:12.750 215 12814.20 49.25 55129.62 88888.00 2009-08-03 03:39:12.875 215 12814.23 49.27 55129.62 88888.00 2009-08-03 03:39:13.000 215 12814.20 49.25 55129.62 88888.00 2009-08-03 03:39:13.125 215 12814.23 49.23 55129.62 88888.00 2009-08-03 03:39:13.250 215 12814.25 49.25 55129.62 88888.00 2009-08-03 03:39:13.375 215 12814.20 49.23 55129.62 88888.00 2009-08-03 03:39:13.500 215 12814.17 49.23 55129.60 88888.00 2009-08-03 03:39:13.625 215 12814.23 49.25 55129.62 88888.00 2009-08-03 03:39:13.750 215 12814.27 49.35 55129.65 88888.00 2009-08-03 03:39:13.875 215 12814.23 49.30 55129.62 88888.00 2009-08-03 03:39:14.000 215 12814.23 49.27 55129.62 88888.00 2009-08-03 03:39:14.125 215 12814.17 49.17 55129.62 88888.00 2009-08-03 03:39:14.250 215 12814.10 49.15 55129.60 88888.00 2009-08-03 03:39:14.375 215 12814.12 49.20 55129.65 88888.00 2009-08-03 03:39:14.500 215 12814.17 49.17 55129.62 88888.00 2009-08-03 03:39:14.625 215 12814.23 49.20 55129.62 88888.00 2009-08-03 03:39:14.750 215 12814.25 49.25 55129.65 88888.00 2009-08-03 03:39:14.875 215 12814.25 49.27 55129.65 88888.00 2009-08-03 03:39:15.000 215 12814.25 49.23 55129.60 88888.00 2009-08-03 03:39:15.125 215 12814.23 49.23 55129.60 88888.00 2009-08-03 03:39:15.250 215 12814.15 49.20 55129.60 88888.00 2009-08-03 03:39:15.375 215 12814.15 49.23 55129.60 88888.00 2009-08-03 03:39:15.500 215 12814.15 49.20 55129.62 88888.00 2009-08-03 03:39:15.625 215 12814.17 49.17 55129.60 88888.00 2009-08-03 03:39:15.750 215 12814.23 49.17 55129.62 88888.00 2009-08-03 03:39:15.875 215 12814.25 49.17 55129.62 88888.00 2009-08-03 03:39:16.000 215 12814.20 49.08 55129.60 88888.00 2009-08-03 03:39:16.125 215 12814.20 49.10 55129.62 88888.00 2009-08-03 03:39:16.250 215 12814.25 49.12 55129.62 88888.00 2009-08-03 03:39:16.375 215 12814.33 49.15 55129.62 88888.00 2009-08-03 03:39:16.500 215 12814.27 49.15 55129.60 88888.00 2009-08-03 03:39:16.625 215 12814.35 49.17 55129.60 88888.00 2009-08-03 03:39:16.750 215 12814.38 49.17 55129.62 88888.00 2009-08-03 03:39:16.875 215 12814.33 49.10 55129.60 88888.00 2009-08-03 03:39:17.000 215 12814.33 49.12 55129.57 88888.00 2009-08-03 03:39:17.125 215 12814.30 49.12 55129.57 88888.00 2009-08-03 03:39:17.250 215 12814.27 49.05 55129.57 88888.00 2009-08-03 03:39:17.375 215 12814.23 49.08 55129.57 88888.00 2009-08-03 03:39:17.500 215 12814.23 49.10 55129.60 88888.00 2009-08-03 03:39:17.625 215 12814.27 49.15 55129.60 88888.00 2009-08-03 03:39:17.750 215 12814.33 49.20 55129.62 88888.00 2009-08-03 03:39:17.875 215 12814.33 49.23 55129.60 88888.00 2009-08-03 03:39:18.000 215 12814.27 49.17 55129.60 88888.00 2009-08-03 03:39:18.125 215 12814.20 49.12 55129.55 88888.00 2009-08-03 03:39:18.250 215 12814.27 49.15 55129.60 88888.00 2009-08-03 03:39:18.375 215 12814.30 49.15 55129.60 88888.00 2009-08-03 03:39:18.500 215 12814.35 49.15 55129.60 88888.00 2009-08-03 03:39:18.625 215 12814.40 49.15 55129.60 88888.00 2009-08-03 03:39:18.750 215 12814.40 49.15 55129.60 88888.00 2009-08-03 03:39:18.875 215 12814.35 49.15 55129.60 88888.00 2009-08-03 03:39:19.000 215 12814.30 49.12 55129.60 88888.00 2009-08-03 03:39:19.125 215 12814.35 49.17 55129.62 88888.00 2009-08-03 03:39:19.250 215 12814.33 49.12 55129.62 88888.00 2009-08-03 03:39:19.375 215 12814.33 49.08 55129.57 88888.00 2009-08-03 03:39:19.500 215 12814.30 49.10 55129.60 88888.00 2009-08-03 03:39:19.625 215 12814.33 49.15 55129.60 88888.00 2009-08-03 03:39:19.750 215 12814.42 49.20 55129.62 88888.00 2009-08-03 03:39:19.875 215 12814.50 49.20 55129.62 88888.00 2009-08-03 03:39:20.000 215 12814.35 49.10 55129.55 88888.00 2009-08-03 03:39:20.125 215 12814.27 49.02 55129.55 88888.00 2009-08-03 03:39:20.250 215 12814.30 49.05 55129.57 88888.00 2009-08-03 03:39:20.375 215 12814.30 49.12 55129.62 88888.00 2009-08-03 03:39:20.500 215 12814.27 49.12 55129.60 88888.00 2009-08-03 03:39:20.625 215 12814.30 49.12 55129.60 88888.00 2009-08-03 03:39:20.750 215 12814.30 49.15 55129.60 88888.00 2009-08-03 03:39:20.875 215 12814.33 49.12 55129.60 88888.00 2009-08-03 03:39:21.000 215 12814.35 49.10 55129.57 88888.00 2009-08-03 03:39:21.125 215 12814.40 49.12 55129.60 88888.00 2009-08-03 03:39:21.250 215 12814.35 49.08 55129.60 88888.00 2009-08-03 03:39:21.375 215 12814.33 49.05 55129.57 88888.00 2009-08-03 03:39:21.500 215 12814.25 49.08 55129.57 88888.00 2009-08-03 03:39:21.625 215 12814.25 49.08 55129.60 88888.00 2009-08-03 03:39:21.750 215 12814.23 49.08 55129.62 88888.00 2009-08-03 03:39:21.875 215 12814.25 49.10 55129.60 88888.00 2009-08-03 03:39:22.000 215 12814.35 49.20 55129.60 88888.00 2009-08-03 03:39:22.125 215 12814.40 49.15 55129.60 88888.00 2009-08-03 03:39:22.250 215 12814.35 49.08 55129.57 88888.00 2009-08-03 03:39:22.375 215 12814.33 49.05 55129.55 88888.00 2009-08-03 03:39:22.500 215 12814.35 49.10 55129.57 88888.00 2009-08-03 03:39:22.625 215 12814.45 49.15 55129.57 88888.00 2009-08-03 03:39:22.750 215 12814.48 49.10 55129.57 88888.00 2009-08-03 03:39:22.875 215 12814.42 49.05 55129.57 88888.00 2009-08-03 03:39:23.000 215 12814.38 49.00 55129.57 88888.00 2009-08-03 03:39:23.125 215 12814.38 49.00 55129.55 88888.00 2009-08-03 03:39:23.250 215 12814.30 48.90 55129.53 88888.00 2009-08-03 03:39:23.375 215 12814.42 48.92 55129.53 88888.00 2009-08-03 03:39:23.500 215 12814.52 49.00 55129.55 88888.00 2009-08-03 03:39:23.625 215 12814.55 49.02 55129.57 88888.00 2009-08-03 03:39:23.750 215 12814.45 48.92 55129.55 88888.00 2009-08-03 03:39:23.875 215 12814.45 48.92 55129.55 88888.00 2009-08-03 03:39:24.000 215 12814.42 48.92 55129.53 88888.00 2009-08-03 03:39:24.125 215 12814.38 48.95 55129.53 88888.00 2009-08-03 03:39:24.250 215 12814.40 49.02 55129.55 88888.00 2009-08-03 03:39:24.375 215 12814.38 49.05 55129.57 88888.00 2009-08-03 03:39:24.500 215 12814.35 49.02 55129.57 88888.00 2009-08-03 03:39:24.625 215 12814.33 49.00 55129.60 88888.00 2009-08-03 03:39:24.750 215 12814.33 49.00 55129.60 88888.00 2009-08-03 03:39:24.875 215 12814.38 48.98 55129.57 88888.00 2009-08-03 03:39:25.000 215 12814.38 49.00 55129.57 88888.00 2009-08-03 03:39:25.125 215 12814.40 49.08 55129.57 88888.00 2009-08-03 03:39:25.250 215 12814.35 49.00 55129.57 88888.00 2009-08-03 03:39:25.375 215 12814.30 49.00 55129.57 88888.00 2009-08-03 03:39:25.500 215 12814.35 49.02 55129.57 88888.00 2009-08-03 03:39:25.625 215 12814.38 49.02 55129.57 88888.00 2009-08-03 03:39:25.750 215 12814.35 49.00 55129.57 88888.00 2009-08-03 03:39:25.875 215 12814.35 49.00 55129.57 88888.00 2009-08-03 03:39:26.000 215 12814.30 48.90 55129.53 88888.00 2009-08-03 03:39:26.125 215 12814.33 48.95 55129.57 88888.00 2009-08-03 03:39:26.250 215 12814.42 49.02 55129.57 88888.00 2009-08-03 03:39:26.375 215 12814.40 49.02 55129.55 88888.00 2009-08-03 03:39:26.500 215 12814.35 48.98 55129.53 88888.00 2009-08-03 03:39:26.625 215 12814.42 48.98 55129.53 88888.00 2009-08-03 03:39:26.750 215 12814.52 48.98 55129.55 88888.00 2009-08-03 03:39:26.875 215 12814.50 48.98 55129.55 88888.00 2009-08-03 03:39:27.000 215 12814.52 49.00 55129.55 88888.00 2009-08-03 03:39:27.125 215 12814.42 48.98 55129.53 88888.00 2009-08-03 03:39:27.250 215 12814.40 48.95 55129.53 88888.00 2009-08-03 03:39:27.375 215 12814.48 48.95 55129.50 88888.00 2009-08-03 03:39:27.500 215 12814.52 48.92 55129.50 88888.00 2009-08-03 03:39:27.625 215 12814.48 48.92 55129.55 88888.00 2009-08-03 03:39:27.750 215 12814.48 48.98 55129.57 88888.00 2009-08-03 03:39:27.875 215 12814.45 48.92 55129.53 88888.00 2009-08-03 03:39:28.000 215 12814.48 48.95 55129.55 88888.00 2009-08-03 03:39:28.125 215 12814.45 48.98 55129.55 88888.00 2009-08-03 03:39:28.250 215 12814.48 48.95 55129.55 88888.00 2009-08-03 03:39:28.375 215 12814.50 48.95 55129.57 88888.00 2009-08-03 03:39:28.500 215 12814.50 48.98 55129.60 88888.00 2009-08-03 03:39:28.625 215 12814.50 48.95 55129.57 88888.00 2009-08-03 03:39:28.750 215 12814.55 48.98 55129.57 88888.00 2009-08-03 03:39:28.875 215 12814.52 48.95 55129.55 88888.00 2009-08-03 03:39:29.000 215 12814.55 48.92 55129.53 88888.00 2009-08-03 03:39:29.125 215 12814.58 48.90 55129.55 88888.00 2009-08-03 03:39:29.250 215 12814.58 48.98 55129.57 88888.00 2009-08-03 03:39:29.375 215 12814.58 48.95 55129.57 88888.00 2009-08-03 03:39:29.500 215 12814.58 48.90 55129.53 88888.00 2009-08-03 03:39:29.625 215 12814.50 48.88 55129.55 88888.00 2009-08-03 03:39:29.750 215 12814.48 48.90 55129.53 88888.00 2009-08-03 03:39:29.875 215 12814.52 48.92 55129.55 88888.00 2009-08-03 03:39:30.000 215 12814.55 48.90 55129.50 88888.00 2009-08-03 03:39:30.125 215 12814.52 48.85 55129.50 88888.00 2009-08-03 03:39:30.250 215 12814.48 48.83 55129.53 88888.00 2009-08-03 03:39:30.375 215 12814.50 48.90 55129.55 88888.00 2009-08-03 03:39:30.500 215 12814.48 48.85 55129.53 88888.00 2009-08-03 03:39:30.625 215 12814.48 48.83 55129.53 88888.00 2009-08-03 03:39:30.750 215 12814.55 48.85 55129.53 88888.00 2009-08-03 03:39:30.875 215 12814.65 48.92 55129.55 88888.00 2009-08-03 03:39:31.000 215 12814.65 48.92 55129.57 88888.00 2009-08-03 03:39:31.125 215 12814.55 48.83 55129.55 88888.00 2009-08-03 03:39:31.250 215 12814.48 48.80 55129.53 88888.00 2009-08-03 03:39:31.375 215 12814.52 48.88 55129.55 88888.00 2009-08-03 03:39:31.500 215 12814.60 48.90 55129.53 88888.00 2009-08-03 03:39:31.625 215 12814.58 48.85 55129.50 88888.00 2009-08-03 03:39:31.750 215 12814.52 48.85 55129.53 88888.00 2009-08-03 03:39:31.875 215 12814.55 48.83 55129.50 88888.00 2009-08-03 03:39:32.000 215 12814.58 48.80 55129.47 88888.00 2009-08-03 03:39:32.125 215 12814.62 48.88 55129.53 88888.00 2009-08-03 03:39:32.250 215 12814.67 48.90 55129.53 88888.00 2009-08-03 03:39:32.375 215 12814.70 48.88 55129.50 88888.00 2009-08-03 03:39:32.500 215 12814.62 48.85 55129.53 88888.00 2009-08-03 03:39:32.625 215 12814.60 48.83 55129.50 88888.00 2009-08-03 03:39:32.750 215 12814.58 48.77 55129.47 88888.00 2009-08-03 03:39:32.875 215 12814.60 48.83 55129.50 88888.00 2009-08-03 03:39:33.000 215 12814.60 48.85 55129.53 88888.00 2009-08-03 03:39:33.125 215 12814.65 48.88 55129.55 88888.00 2009-08-03 03:39:33.250 215 12814.60 48.83 55129.53 88888.00 2009-08-03 03:39:33.375 215 12814.52 48.73 55129.47 88888.00 2009-08-03 03:39:33.500 215 12814.60 48.83 55129.53 88888.00 2009-08-03 03:39:33.625 215 12814.62 48.85 55129.55 88888.00 2009-08-03 03:39:33.750 215 12814.58 48.77 55129.47 88888.00 2009-08-03 03:39:33.875 215 12814.58 48.75 55129.45 88888.00 2009-08-03 03:39:34.000 215 12814.52 48.75 55129.45 88888.00 2009-08-03 03:39:34.125 215 12814.58 48.77 55129.50 88888.00 2009-08-03 03:39:34.250 215 12814.58 48.73 55129.50 88888.00 2009-08-03 03:39:34.375 215 12814.60 48.75 55129.50 88888.00 2009-08-03 03:39:34.500 215 12814.65 48.80 55129.55 88888.00 2009-08-03 03:39:34.625 215 12814.73 48.88 55129.57 88888.00 2009-08-03 03:39:34.750 215 12814.73 48.83 55129.53 88888.00 2009-08-03 03:39:34.875 215 12814.65 48.75 55129.50 88888.00 2009-08-03 03:39:35.000 215 12814.62 48.75 55129.50 88888.00 2009-08-03 03:39:35.125 215 12814.62 48.80 55129.50 88888.00 2009-08-03 03:39:35.250 215 12814.55 48.70 55129.47 88888.00 2009-08-03 03:39:35.375 215 12814.60 48.73 55129.50 88888.00 2009-08-03 03:39:35.500 215 12814.73 48.80 55129.55 88888.00 2009-08-03 03:39:35.625 215 12814.75 48.77 55129.55 88888.00 2009-08-03 03:39:35.750 215 12814.65 48.77 55129.55 88888.00 2009-08-03 03:39:35.875 215 12814.60 48.75 55129.50 88888.00 2009-08-03 03:39:36.000 215 12814.60 48.67 55129.45 88888.00 2009-08-03 03:39:36.125 215 12814.62 48.65 55129.47 88888.00 2009-08-03 03:39:36.250 215 12814.65 48.67 55129.47 88888.00 2009-08-03 03:39:36.375 215 12814.67 48.67 55129.45 88888.00 2009-08-03 03:39:36.500 215 12814.70 48.65 55129.45 88888.00 2009-08-03 03:39:36.625 215 12814.75 48.70 55129.45 88888.00 2009-08-03 03:39:36.750 215 12814.73 48.77 55129.53 88888.00 2009-08-03 03:39:36.875 215 12814.67 48.73 55129.53 88888.00 2009-08-03 03:39:37.000 215 12814.65 48.70 55129.47 88888.00 2009-08-03 03:39:37.125 215 12814.70 48.62 55129.47 88888.00 2009-08-03 03:39:37.250 215 12814.67 48.60 55129.47 88888.00 2009-08-03 03:39:37.375 215 12814.65 48.60 55129.43 88888.00 2009-08-03 03:39:37.500 215 12814.58 48.62 55129.47 88888.00 2009-08-03 03:39:37.625 215 12814.58 48.70 55129.53 88888.00 2009-08-03 03:39:37.750 215 12814.60 48.73 55129.53 88888.00 2009-08-03 03:39:37.875 215 12814.60 48.70 55129.53 88888.00 2009-08-03 03:39:38.000 215 12814.65 48.70 55129.53 88888.00 2009-08-03 03:39:38.125 215 12814.60 48.62 55129.50 88888.00 2009-08-03 03:39:38.250 215 12814.58 48.60 55129.50 88888.00 2009-08-03 03:39:38.375 215 12814.60 48.60 55129.50 88888.00 2009-08-03 03:39:38.500 215 12814.52 48.58 55129.47 88888.00 2009-08-03 03:39:38.625 215 12814.58 48.58 55129.50 88888.00 2009-08-03 03:39:38.750 215 12814.65 48.67 55129.50 88888.00 2009-08-03 03:39:38.875 215 12814.65 48.62 55129.47 88888.00 2009-08-03 03:39:39.000 215 12814.70 48.62 55129.50 88888.00 2009-08-03 03:39:39.125 215 12814.73 48.65 55129.50 88888.00 2009-08-03 03:39:39.250 215 12814.67 48.62 55129.53 88888.00 2009-08-03 03:39:39.375 215 12814.65 48.60 55129.47 88888.00 2009-08-03 03:39:39.500 215 12814.70 48.60 55129.47 88888.00 2009-08-03 03:39:39.625 215 12814.67 48.65 55129.50 88888.00 2009-08-03 03:39:39.750 215 12814.62 48.67 55129.55 88888.00 2009-08-03 03:39:39.875 215 12814.65 48.65 55129.55 88888.00 2009-08-03 03:39:40.000 215 12814.67 48.62 55129.53 88888.00 2009-08-03 03:39:40.125 215 12814.75 48.60 55129.50 88888.00 2009-08-03 03:39:40.250 215 12814.70 48.52 55129.50 88888.00 2009-08-03 03:39:40.375 215 12814.62 48.50 55129.47 88888.00 2009-08-03 03:39:40.500 215 12814.62 48.55 55129.50 88888.00 2009-08-03 03:39:40.625 215 12814.62 48.58 55129.50 88888.00 2009-08-03 03:39:40.750 215 12814.70 48.60 55129.53 88888.00 2009-08-03 03:39:40.875 215 12814.67 48.60 55129.53 88888.00 2009-08-03 03:39:41.000 215 12814.70 48.58 55129.47 88888.00 2009-08-03 03:39:41.125 215 12814.75 48.62 55129.50 88888.00 2009-08-03 03:39:41.250 215 12814.75 48.60 55129.50 88888.00 2009-08-03 03:39:41.375 215 12814.77 48.62 55129.47 88888.00 2009-08-03 03:39:41.500 215 12814.67 48.62 55129.50 88888.00 2009-08-03 03:39:41.625 215 12814.62 48.52 55129.50 88888.00 2009-08-03 03:39:41.750 215 12814.62 48.55 55129.50 88888.00 2009-08-03 03:39:41.875 215 12814.58 48.52 55129.45 88888.00 2009-08-03 03:39:42.000 215 12814.60 48.50 55129.47 88888.00 2009-08-03 03:39:42.125 215 12814.73 48.52 55129.50 88888.00 2009-08-03 03:39:42.250 215 12814.65 48.52 55129.53 88888.00 2009-08-03 03:39:42.375 215 12814.60 48.52 55129.53 88888.00 2009-08-03 03:39:42.500 215 12814.62 48.48 55129.47 88888.00 2009-08-03 03:39:42.625 215 12814.67 48.52 55129.45 88888.00 2009-08-03 03:39:42.750 215 12814.73 48.58 55129.47 88888.00 2009-08-03 03:39:42.875 215 12814.75 48.52 55129.45 88888.00 2009-08-03 03:39:43.000 215 12814.70 48.50 55129.47 88888.00 2009-08-03 03:39:43.125 215 12814.73 48.48 55129.47 88888.00 2009-08-03 03:39:43.250 215 12814.65 48.45 55129.47 88888.00 2009-08-03 03:39:43.375 215 12814.58 48.45 55129.45 88888.00 2009-08-03 03:39:43.500 215 12814.55 48.45 55129.47 88888.00 2009-08-03 03:39:43.625 215 12814.60 48.55 55129.50 88888.00 2009-08-03 03:39:43.750 215 12814.60 48.52 55129.55 88888.00 2009-08-03 03:39:43.875 215 12814.58 48.48 55129.50 88888.00 2009-08-03 03:39:44.000 215 12814.60 48.50 55129.50 88888.00 2009-08-03 03:39:44.125 215 12814.67 48.48 55129.50 88888.00 2009-08-03 03:39:44.250 215 12814.67 48.42 55129.50 88888.00 2009-08-03 03:39:44.375 215 12814.67 48.40 55129.47 88888.00 2009-08-03 03:39:44.500 215 12814.75 48.42 55129.47 88888.00 2009-08-03 03:39:44.625 215 12814.77 48.45 55129.50 88888.00 2009-08-03 03:39:44.750 215 12814.73 48.50 55129.50 88888.00 2009-08-03 03:39:44.875 215 12814.70 48.50 55129.50 88888.00 2009-08-03 03:39:45.000 215 12814.70 48.55 55129.50 88888.00 2009-08-03 03:39:45.125 215 12814.67 48.45 55129.50 88888.00 2009-08-03 03:39:45.250 215 12814.60 48.33 55129.45 88888.00 2009-08-03 03:39:45.375 215 12814.60 48.33 55129.45 88888.00 2009-08-03 03:39:45.500 215 12814.58 48.33 55129.45 88888.00 2009-08-03 03:39:45.625 215 12814.60 48.38 55129.45 88888.00 2009-08-03 03:39:45.750 215 12814.48 48.35 55129.40 88888.00 2009-08-03 03:39:45.875 215 12814.48 48.30 55129.43 88888.00 2009-08-03 03:39:46.000 215 12814.55 48.33 55129.47 88888.00 2009-08-03 03:39:46.125 215 12814.65 48.45 55129.55 88888.00 2009-08-03 03:39:46.250 215 12814.67 48.45 55129.57 88888.00 2009-08-03 03:39:46.375 215 12814.70 48.42 55129.47 88888.00 2009-08-03 03:39:46.500 215 12814.65 48.40 55129.45 88888.00 2009-08-03 03:39:46.625 215 12814.52 48.45 55129.50 88888.00 2009-08-03 03:39:46.750 215 12814.52 48.42 55129.53 88888.00 2009-08-03 03:39:46.875 215 12814.55 48.40 55129.50 88888.00 2009-08-03 03:39:47.000 215 12814.67 48.38 55129.47 88888.00 2009-08-03 03:39:47.125 215 12814.65 48.30 55129.47 88888.00 2009-08-03 03:39:47.250 215 12814.60 48.38 55129.47 88888.00 2009-08-03 03:39:47.375 215 12814.58 48.33 55129.45 88888.00 2009-08-03 03:39:47.500 215 12814.55 48.30 55129.43 88888.00 2009-08-03 03:39:47.625 215 12814.52 48.33 55129.47 88888.00 2009-08-03 03:39:47.750 215 12814.58 48.40 55129.50 88888.00 2009-08-03 03:39:47.875 215 12814.52 48.33 55129.45 88888.00 2009-08-03 03:39:48.000 215 12814.50 48.25 55129.47 88888.00 2009-08-03 03:39:48.125 215 12814.55 48.35 55129.50 88888.00 2009-08-03 03:39:48.250 215 12814.62 48.40 55129.57 88888.00 2009-08-03 03:39:48.375 215 12814.65 48.42 55129.55 88888.00 2009-08-03 03:39:48.500 215 12814.58 48.42 55129.50 88888.00 2009-08-03 03:39:48.625 215 12814.60 48.40 55129.50 88888.00 2009-08-03 03:39:48.750 215 12814.55 48.33 55129.50 88888.00 2009-08-03 03:39:48.875 215 12814.58 48.27 55129.50 88888.00 2009-08-03 03:39:49.000 215 12814.55 48.27 55129.47 88888.00 2009-08-03 03:39:49.125 215 12814.60 48.38 55129.47 88888.00 2009-08-03 03:39:49.250 215 12814.58 48.35 55129.47 88888.00 2009-08-03 03:39:49.375 215 12814.50 48.30 55129.47 88888.00 2009-08-03 03:39:49.500 215 12814.48 48.25 55129.50 88888.00 2009-08-03 03:39:49.625 215 12814.50 48.27 55129.53 88888.00 2009-08-03 03:39:49.750 215 12814.50 48.38 55129.55 88888.00 2009-08-03 03:39:49.875 215 12814.50 48.45 55129.57 88888.00 2009-08-03 03:39:50.000 215 12814.58 48.38 55129.55 88888.00 2009-08-03 03:39:50.125 215 12814.60 48.33 55129.50 88888.00 2009-08-03 03:39:50.250 215 12814.52 48.25 55129.47 88888.00 2009-08-03 03:39:50.375 215 12814.55 48.30 55129.50 88888.00 2009-08-03 03:39:50.500 215 12814.58 48.30 55129.53 88888.00 2009-08-03 03:39:50.625 215 12814.60 48.33 55129.53 88888.00 2009-08-03 03:39:50.750 215 12814.52 48.30 55129.50 88888.00 2009-08-03 03:39:50.875 215 12814.50 48.27 55129.50 88888.00 2009-08-03 03:39:51.000 215 12814.58 48.30 55129.53 88888.00 2009-08-03 03:39:51.125 215 12814.62 48.33 55129.57 88888.00 2009-08-03 03:39:51.250 215 12814.50 48.27 55129.57 88888.00 2009-08-03 03:39:51.375 215 12814.52 48.30 55129.53 88888.00 2009-08-03 03:39:51.500 215 12814.58 48.27 55129.53 88888.00 2009-08-03 03:39:51.625 215 12814.60 48.20 55129.47 88888.00 2009-08-03 03:39:51.750 215 12814.60 48.20 55129.47 88888.00 2009-08-03 03:39:51.875 215 12814.62 48.23 55129.47 88888.00 2009-08-03 03:39:52.000 215 12814.60 48.15 55129.47 88888.00 2009-08-03 03:39:52.125 215 12814.60 48.15 55129.45 88888.00 2009-08-03 03:39:52.250 215 12814.60 48.15 55129.47 88888.00 2009-08-03 03:39:52.375 215 12814.65 48.20 55129.50 88888.00 2009-08-03 03:39:52.500 215 12814.60 48.25 55129.53 88888.00 2009-08-03 03:39:52.625 215 12814.60 48.27 55129.55 88888.00 2009-08-03 03:39:52.750 215 12814.60 48.20 55129.55 88888.00 2009-08-03 03:39:52.875 215 12814.65 48.25 55129.55 88888.00 2009-08-03 03:39:53.000 215 12814.70 48.27 55129.55 88888.00 2009-08-03 03:39:53.125 215 12814.62 48.27 55129.55 88888.00 2009-08-03 03:39:53.250 215 12814.60 48.23 55129.57 88888.00 2009-08-03 03:39:53.375 215 12814.60 48.27 55129.57 88888.00 2009-08-03 03:39:53.500 215 12814.60 48.27 55129.57 88888.00 2009-08-03 03:39:53.625 215 12814.58 48.17 55129.55 88888.00 2009-08-03 03:39:53.750 215 12814.58 48.15 55129.53 88888.00 2009-08-03 03:39:53.875 215 12814.58 48.17 55129.53 88888.00 2009-08-03 03:39:54.000 215 12814.52 48.20 55129.50 88888.00 2009-08-03 03:39:54.125 215 12814.42 48.17 55129.53 88888.00 2009-08-03 03:39:54.250 215 12814.48 48.17 55129.57 88888.00 2009-08-03 03:39:54.375 215 12814.55 48.20 55129.57 88888.00 2009-08-03 03:39:54.500 215 12814.52 48.17 55129.57 88888.00 2009-08-03 03:39:54.625 215 12814.55 48.17 55129.55 88888.00 2009-08-03 03:39:54.750 215 12814.60 48.20 55129.53 88888.00 2009-08-03 03:39:54.875 215 12814.60 48.25 55129.57 88888.00 2009-08-03 03:39:55.000 215 12814.58 48.20 55129.53 88888.00 2009-08-03 03:39:55.125 215 12814.52 48.17 55129.57 88888.00 2009-08-03 03:39:55.250 215 12814.58 48.17 55129.57 88888.00 2009-08-03 03:39:55.375 215 12814.60 48.25 55129.57 88888.00 2009-08-03 03:39:55.500 215 12814.52 48.20 55129.57 88888.00 2009-08-03 03:39:55.625 215 12814.40 48.12 55129.53 88888.00 2009-08-03 03:39:55.750 215 12814.45 48.17 55129.55 88888.00 2009-08-03 03:39:55.875 215 12814.52 48.20 55129.57 88888.00 2009-08-03 03:39:56.000 215 12814.50 48.23 55129.57 88888.00 2009-08-03 03:39:56.125 215 12814.48 48.17 55129.55 88888.00 2009-08-03 03:39:56.250 215 12814.48 48.10 55129.53 88888.00 2009-08-03 03:39:56.375 215 12814.52 48.17 55129.53 88888.00 2009-08-03 03:39:56.500 215 12814.48 48.15 55129.53 88888.00 2009-08-03 03:39:56.625 215 12814.48 48.12 55129.50 88888.00 2009-08-03 03:39:56.750 215 12814.50 48.10 55129.53 88888.00 2009-08-03 03:39:56.875 215 12814.55 48.12 55129.55 88888.00 2009-08-03 03:39:57.000 215 12814.55 48.15 55129.55 88888.00 2009-08-03 03:39:57.125 215 12814.60 48.12 55129.57 88888.00 2009-08-03 03:39:57.250 215 12814.50 48.08 55129.55 88888.00 2009-08-03 03:39:57.375 215 12814.45 48.02 55129.50 88888.00 2009-08-03 03:39:57.500 215 12814.50 48.08 55129.53 88888.00 2009-08-03 03:39:57.625 215 12814.55 48.12 55129.55 88888.00 2009-08-03 03:39:57.750 215 12814.50 48.12 55129.55 88888.00 2009-08-03 03:39:57.875 215 12814.52 48.10 55129.55 88888.00 2009-08-03 03:39:58.000 215 12814.55 48.08 55129.53 88888.00 2009-08-03 03:39:58.125 215 12814.45 48.02 55129.53 88888.00 2009-08-03 03:39:58.250 215 12814.45 48.12 55129.60 88888.00 2009-08-03 03:39:58.375 215 12814.58 48.17 55129.57 88888.00 2009-08-03 03:39:58.500 215 12814.62 48.15 55129.57 88888.00 2009-08-03 03:39:58.625 215 12814.65 48.23 55129.57 88888.00 2009-08-03 03:39:58.750 215 12814.65 48.25 55129.60 88888.00 2009-08-03 03:39:58.875 215 12814.60 48.20 55129.57 88888.00 2009-08-03 03:39:59.000 215 12814.58 48.12 55129.55 88888.00 2009-08-03 03:39:59.125 215 12814.55 48.10 55129.55 88888.00 2009-08-03 03:39:59.250 215 12814.50 48.12 55129.55 88888.00 2009-08-03 03:39:59.375 215 12814.58 48.15 55129.55 88888.00 2009-08-03 03:39:59.500 215 12814.58 48.08 55129.53 88888.00 2009-08-03 03:39:59.625 215 12814.58 48.10 55129.53 88888.00 2009-08-03 03:39:59.750 215 12814.60 48.10 55129.55 88888.00 2009-08-03 03:39:59.875 215 12814.55 48.08 55129.53 88888.00 2009-08-03 03:40:00.000 215 12814.55 48.10 55129.55 88888.00 2009-08-03 03:40:00.125 215 12814.58 48.10 55129.55 88888.00 2009-08-03 03:40:00.250 215 12814.50 48.00 55129.53 88888.00 2009-08-03 03:40:00.375 215 12814.52 48.02 55129.53 88888.00 2009-08-03 03:40:00.500 215 12814.52 48.05 55129.55 88888.00 2009-08-03 03:40:00.625 215 12814.50 48.05 55129.55 88888.00 2009-08-03 03:40:00.750 215 12814.45 48.05 55129.55 88888.00 2009-08-03 03:40:00.875 215 12814.45 48.08 55129.57 88888.00 2009-08-03 03:40:01.000 215 12814.52 48.10 55129.57 88888.00 2009-08-03 03:40:01.125 215 12814.52 48.05 55129.53 88888.00 2009-08-03 03:40:01.250 215 12814.48 48.05 55129.55 88888.00 2009-08-03 03:40:01.375 215 12814.58 48.05 55129.60 88888.00 2009-08-03 03:40:01.500 215 12814.58 48.05 55129.60 88888.00 2009-08-03 03:40:01.625 215 12814.58 48.10 55129.57 88888.00 2009-08-03 03:40:01.750 215 12814.52 48.10 55129.55 88888.00 2009-08-03 03:40:01.875 215 12814.48 48.05 55129.53 88888.00 2009-08-03 03:40:02.000 215 12814.55 48.10 55129.55 88888.00 2009-08-03 03:40:02.125 215 12814.55 48.05 55129.53 88888.00 2009-08-03 03:40:02.250 215 12814.50 48.02 55129.55 88888.00 2009-08-03 03:40:02.375 215 12814.52 48.02 55129.53 88888.00 2009-08-03 03:40:02.500 215 12814.60 48.05 55129.55 88888.00 2009-08-03 03:40:02.625 215 12814.58 48.05 55129.55 88888.00 2009-08-03 03:40:02.750 215 12814.60 48.02 55129.60 88888.00 2009-08-03 03:40:02.875 215 12814.60 48.05 55129.57 88888.00 2009-08-03 03:40:03.000 215 12814.52 48.00 55129.50 88888.00 2009-08-03 03:40:03.125 215 12814.40 47.92 55129.50 88888.00 2009-08-03 03:40:03.250 215 12814.40 47.98 55129.55 88888.00 2009-08-03 03:40:03.375 215 12814.58 48.08 55129.57 88888.00 2009-08-03 03:40:03.500 215 12814.73 48.15 55129.57 88888.00 2009-08-03 03:40:03.625 215 12814.67 48.12 55129.60 88888.00 2009-08-03 03:40:03.750 215 12814.62 48.10 55129.57 88888.00 2009-08-03 03:40:03.875 215 12814.60 48.05 55129.57 88888.00 2009-08-03 03:40:04.000 215 12814.60 48.02 55129.57 88888.00 2009-08-03 03:40:04.125 215 12814.55 48.00 55129.57 88888.00 2009-08-03 03:40:04.250 215 12814.58 48.02 55129.60 88888.00 2009-08-03 03:40:04.375 215 12814.65 48.02 55129.60 88888.00 2009-08-03 03:40:04.500 215 12814.60 48.00 55129.55 88888.00 2009-08-03 03:40:04.625 215 12814.65 48.02 55129.57 88888.00 2009-08-03 03:40:04.750 215 12814.65 48.02 55129.57 88888.00 2009-08-03 03:40:04.875 215 12814.62 47.92 55129.55 88888.00 2009-08-03 03:40:05.000 215 12814.60 48.00 55129.53 88888.00 2009-08-03 03:40:05.125 215 12814.58 48.05 55129.57 88888.00 2009-08-03 03:40:05.250 215 12814.60 48.02 55129.57 88888.00 2009-08-03 03:40:05.375 215 12814.62 48.08 55129.57 88888.00 2009-08-03 03:40:05.500 215 12814.62 48.00 55129.53 88888.00 2009-08-03 03:40:05.625 215 12814.60 48.00 55129.50 88888.00 2009-08-03 03:40:05.750 215 12814.58 47.95 55129.50 88888.00 2009-08-03 03:40:05.875 215 12814.62 47.98 55129.53 88888.00 2009-08-03 03:40:06.000 215 12814.60 48.00 55129.53 88888.00 2009-08-03 03:40:06.125 215 12814.60 47.95 55129.50 88888.00 2009-08-03 03:40:06.250 215 12814.65 47.95 55129.47 88888.00 2009-08-03 03:40:06.375 215 12814.58 47.98 55129.47 88888.00 2009-08-03 03:40:06.500 215 12814.58 47.98 55129.50 88888.00 2009-08-03 03:40:06.625 215 12814.67 47.98 55129.55 88888.00 2009-08-03 03:40:06.750 215 12814.67 48.02 55129.53 88888.00 2009-08-03 03:40:06.875 215 12814.65 48.00 55129.55 88888.00 2009-08-03 03:40:07.000 215 12814.60 47.98 55129.55 88888.00 2009-08-03 03:40:07.125 215 12814.60 47.95 55129.53 88888.00 2009-08-03 03:40:07.250 215 12814.60 47.92 55129.55 88888.00 2009-08-03 03:40:07.375 215 12814.62 47.92 55129.57 88888.00 2009-08-03 03:40:07.500 215 12814.52 47.85 55129.55 88888.00 2009-08-03 03:40:07.625 215 12814.60 47.90 55129.53 88888.00 2009-08-03 03:40:07.750 215 12814.62 47.95 55129.53 88888.00 2009-08-03 03:40:07.875 215 12814.52 47.90 55129.53 88888.00 2009-08-03 03:40:08.000 215 12814.48 47.85 55129.50 88888.00 2009-08-03 03:40:08.125 215 12814.60 47.90 55129.53 88888.00 2009-08-03 03:40:08.250 215 12814.55 47.83 55129.53 88888.00 2009-08-03 03:40:08.375 215 12814.50 47.88 55129.47 88888.00 2009-08-03 03:40:08.500 215 12814.55 47.88 55129.53 88888.00 2009-08-03 03:40:08.625 215 12814.58 47.95 55129.55 88888.00 2009-08-03 03:40:08.750 215 12814.62 47.98 55129.57 88888.00 2009-08-03 03:40:08.875 215 12814.67 47.88 55129.55 88888.00 2009-08-03 03:40:09.000 215 12814.67 47.80 55129.50 88888.00 2009-08-03 03:40:09.125 215 12814.65 47.85 55129.55 88888.00 2009-08-03 03:40:09.250 215 12814.60 47.85 55129.53 88888.00 2009-08-03 03:40:09.375 215 12814.60 47.90 55129.55 88888.00 2009-08-03 03:40:09.500 215 12814.67 47.95 55129.60 88888.00 2009-08-03 03:40:09.625 215 12814.67 47.92 55129.55 88888.00 2009-08-03 03:40:09.750 215 12814.62 47.85 55129.50 88888.00 2009-08-03 03:40:09.875 215 12814.58 47.80 55129.53 88888.00 2009-08-03 03:40:10.000 215 12814.55 47.77 55129.47 88888.00 2009-08-03 03:40:10.125 215 12814.60 47.75 55129.47 88888.00 2009-08-03 03:40:10.250 215 12814.62 47.80 55129.53 88888.00 2009-08-03 03:40:10.375 215 12814.70 47.90 55129.55 88888.00 2009-08-03 03:40:10.500 215 12814.67 47.85 55129.53 88888.00 2009-08-03 03:40:10.625 215 12814.58 47.73 55129.47 88888.00 2009-08-03 03:40:10.750 215 12814.52 47.73 55129.50 88888.00 2009-08-03 03:40:10.875 215 12814.58 47.77 55129.50 88888.00 2009-08-03 03:40:11.000 215 12814.67 47.88 55129.53 88888.00 2009-08-03 03:40:11.125 215 12814.70 47.90 55129.55 88888.00 2009-08-03 03:40:11.250 215 12814.65 47.80 55129.57 88888.00 2009-08-03 03:40:11.375 215 12814.65 47.77 55129.55 88888.00 2009-08-03 03:40:11.500 215 12814.70 47.80 55129.55 88888.00 2009-08-03 03:40:11.625 215 12814.65 47.83 55129.55 88888.00 2009-08-03 03:40:11.750 215 12814.62 47.80 55129.55 88888.00 2009-08-03 03:40:11.875 215 12814.60 47.80 55129.53 88888.00 2009-08-03 03:40:12.000 215 12814.58 47.80 55129.53 88888.00 2009-08-03 03:40:12.125 215 12814.55 47.80 55129.55 88888.00 2009-08-03 03:40:12.250 215 12814.50 47.80 55129.55 88888.00 2009-08-03 03:40:12.375 215 12814.55 47.80 55129.55 88888.00 2009-08-03 03:40:12.500 215 12814.62 47.80 55129.55 88888.00 2009-08-03 03:40:12.625 215 12814.65 47.80 55129.55 88888.00 2009-08-03 03:40:12.750 215 12814.58 47.77 55129.53 88888.00 2009-08-03 03:40:12.875 215 12814.52 47.73 55129.50 88888.00 2009-08-03 03:40:13.000 215 12814.60 47.73 55129.53 88888.00 2009-08-03 03:40:13.125 215 12814.58 47.77 55129.53 88888.00 2009-08-03 03:40:13.250 215 12814.52 47.67 55129.50 88888.00 2009-08-03 03:40:13.375 215 12814.58 47.73 55129.53 88888.00 2009-08-03 03:40:13.500 215 12814.60 47.80 55129.55 88888.00 2009-08-03 03:40:13.625 215 12814.60 47.70 55129.53 88888.00 2009-08-03 03:40:13.750 215 12814.60 47.67 55129.53 88888.00 2009-08-03 03:40:13.875 215 12814.60 47.70 55129.53 88888.00 2009-08-03 03:40:14.000 215 12814.65 47.75 55129.55 88888.00 2009-08-03 03:40:14.125 215 12814.65 47.75 55129.55 88888.00 2009-08-03 03:40:14.250 215 12814.58 47.70 55129.53 88888.00 2009-08-03 03:40:14.375 215 12814.60 47.67 55129.55 88888.00 2009-08-03 03:40:14.500 215 12814.70 47.70 55129.55 88888.00 2009-08-03 03:40:14.625 215 12814.73 47.73 55129.53 88888.00 2009-08-03 03:40:14.750 215 12814.70 47.65 55129.50 88888.00 2009-08-03 03:40:14.875 215 12814.70 47.62 55129.50 88888.00 2009-08-03 03:40:15.000 215 12814.70 47.62 55129.50 88888.00 2009-08-03 03:40:15.125 215 12814.73 47.62 55129.53 88888.00 2009-08-03 03:40:15.250 215 12814.65 47.58 55129.55 88888.00 2009-08-03 03:40:15.375 215 12814.65 47.60 55129.53 88888.00 2009-08-03 03:40:15.500 215 12814.65 47.65 55129.53 88888.00 2009-08-03 03:40:15.625 215 12814.60 47.65 55129.53 88888.00 2009-08-03 03:40:15.750 215 12814.55 47.60 55129.53 88888.00 2009-08-03 03:40:15.875 215 12814.50 47.55 55129.47 88888.00 2009-08-03 03:40:16.000 215 12814.50 47.58 55129.50 88888.00 2009-08-03 03:40:16.125 215 12814.55 47.65 55129.53 88888.00 2009-08-03 03:40:16.250 215 12814.60 47.60 55129.53 88888.00 2009-08-03 03:40:16.375 215 12814.60 47.60 55129.50 88888.00 2009-08-03 03:40:16.500 215 12814.58 47.60 55129.53 88888.00 2009-08-03 03:40:16.625 215 12814.62 47.60 55129.50 88888.00 2009-08-03 03:40:16.750 215 12814.65 47.62 55129.47 88888.00 2009-08-03 03:40:16.875 215 12814.65 47.62 55129.50 88888.00 2009-08-03 03:40:17.000 215 12814.60 47.60 55129.47 88888.00 2009-08-03 03:40:17.125 215 12814.58 47.55 55129.47 88888.00 2009-08-03 03:40:17.250 215 12814.58 47.58 55129.50 88888.00 2009-08-03 03:40:17.375 215 12814.65 47.62 55129.53 88888.00 2009-08-03 03:40:17.500 215 12814.70 47.60 55129.55 88888.00 2009-08-03 03:40:17.625 215 12814.65 47.55 55129.53 88888.00 2009-08-03 03:40:17.750 215 12814.62 47.58 55129.53 88888.00 2009-08-03 03:40:17.875 215 12814.55 47.55 55129.50 88888.00 2009-08-03 03:40:18.000 215 12814.52 47.58 55129.50 88888.00 2009-08-03 03:40:18.125 215 12814.55 47.60 55129.55 88888.00 2009-08-03 03:40:18.250 215 12814.60 47.52 55129.53 88888.00 2009-08-03 03:40:18.375 215 12814.73 47.50 55129.50 88888.00 2009-08-03 03:40:18.500 215 12814.77 47.60 55129.55 88888.00 2009-08-03 03:40:18.625 215 12814.77 47.58 55129.57 88888.00 2009-08-03 03:40:18.750 215 12814.73 47.58 55129.55 88888.00 2009-08-03 03:40:18.875 215 12814.70 47.60 55129.55 88888.00 2009-08-03 03:40:19.000 215 12814.62 47.52 55129.53 88888.00 2009-08-03 03:40:19.125 215 12814.62 47.45 55129.47 88888.00 2009-08-03 03:40:19.250 215 12814.52 47.42 55129.47 88888.00 2009-08-03 03:40:19.375 215 12814.62 47.50 55129.50 88888.00 2009-08-03 03:40:19.500 215 12814.60 47.50 55129.53 88888.00 2009-08-03 03:40:19.625 215 12814.62 47.55 55129.57 88888.00 2009-08-03 03:40:19.750 215 12814.60 47.50 55129.57 88888.00 2009-08-03 03:40:19.875 215 12814.65 47.42 55129.50 88888.00 2009-08-03 03:40:20.000 215 12814.65 47.45 55129.50 88888.00 2009-08-03 03:40:20.125 215 12814.60 47.45 55129.53 88888.00 2009-08-03 03:40:20.250 215 12814.62 47.45 55129.50 88888.00 2009-08-03 03:40:20.375 215 12814.67 47.45 55129.53 88888.00 2009-08-03 03:40:20.500 215 12814.67 47.45 55129.50 88888.00 2009-08-03 03:40:20.625 215 12814.65 47.42 55129.50 88888.00 2009-08-03 03:40:20.750 215 12814.67 47.45 55129.50 88888.00 2009-08-03 03:40:20.875 215 12814.67 47.42 55129.50 88888.00 2009-08-03 03:40:21.000 215 12814.65 47.45 55129.47 88888.00 2009-08-03 03:40:21.125 215 12814.67 47.40 55129.50 88888.00 2009-08-03 03:40:21.250 215 12814.70 47.38 55129.50 88888.00 2009-08-03 03:40:21.375 215 12814.67 47.40 55129.53 88888.00 2009-08-03 03:40:21.500 215 12814.67 47.42 55129.55 88888.00 2009-08-03 03:40:21.625 215 12814.77 47.42 55129.57 88888.00 2009-08-03 03:40:21.750 215 12814.73 47.38 55129.50 88888.00 2009-08-03 03:40:21.875 215 12814.67 47.35 55129.47 88888.00 2009-08-03 03:40:22.000 215 12814.62 47.30 55129.47 88888.00 2009-08-03 03:40:22.125 215 12814.65 47.33 55129.50 88888.00 2009-08-03 03:40:22.250 215 12814.70 47.38 55129.50 88888.00 2009-08-03 03:40:22.375 215 12814.70 47.35 55129.50 88888.00 2009-08-03 03:40:22.500 215 12814.67 47.40 55129.53 88888.00 2009-08-03 03:40:22.625 215 12814.67 47.48 55129.57 88888.00 2009-08-03 03:40:22.750 215 12814.65 47.45 55129.57 88888.00 2009-08-03 03:40:22.875 215 12814.65 47.40 55129.55 88888.00 2009-08-03 03:40:23.000 215 12814.73 47.42 55129.57 88888.00 2009-08-03 03:40:23.125 215 12814.65 47.38 55129.53 88888.00 2009-08-03 03:40:23.250 215 12814.58 47.30 55129.47 88888.00 2009-08-03 03:40:23.375 215 12814.60 47.33 55129.53 88888.00 2009-08-03 03:40:23.500 215 12814.67 47.45 55129.55 88888.00 2009-08-03 03:40:23.625 215 12814.65 47.42 55129.55 88888.00 2009-08-03 03:40:23.750 215 12814.60 47.40 55129.53 88888.00 2009-08-03 03:40:23.875 215 12814.58 47.38 55129.50 88888.00 2009-08-03 03:40:24.000 215 12814.62 47.35 55129.47 88888.00 2009-08-03 03:40:24.125 215 12814.60 47.38 55129.50 88888.00 2009-08-03 03:40:24.250 215 12814.58 47.35 55129.53 88888.00 2009-08-03 03:40:24.375 215 12814.62 47.38 55129.55 88888.00 2009-08-03 03:40:24.500 215 12814.60 47.35 55129.53 88888.00 2009-08-03 03:40:24.625 215 12814.60 47.30 55129.50 88888.00 2009-08-03 03:40:24.750 215 12814.65 47.30 55129.50 88888.00 2009-08-03 03:40:24.875 215 12814.67 47.33 55129.50 88888.00 2009-08-03 03:40:25.000 215 12814.62 47.27 55129.47 88888.00 2009-08-03 03:40:25.125 215 12814.60 47.25 55129.45 88888.00 2009-08-03 03:40:25.250 215 12814.58 47.27 55129.50 88888.00 2009-08-03 03:40:25.375 215 12814.67 47.35 55129.50 88888.00 2009-08-03 03:40:25.500 215 12814.67 47.30 55129.50 88888.00 2009-08-03 03:40:25.625 215 12814.73 47.35 55129.53 88888.00 2009-08-03 03:40:25.750 215 12814.67 47.40 55129.55 88888.00 2009-08-03 03:40:25.875 215 12814.67 47.38 55129.53 88888.00 2009-08-03 03:40:26.000 215 12814.67 47.27 55129.47 88888.00 2009-08-03 03:40:26.125 215 12814.70 47.27 55129.47 88888.00 2009-08-03 03:40:26.250 215 12814.73 47.33 55129.47 88888.00 2009-08-03 03:40:26.375 215 12814.73 47.30 55129.47 88888.00 2009-08-03 03:40:26.500 215 12814.73 47.27 55129.47 88888.00 2009-08-03 03:40:26.625 215 12814.73 47.20 55129.43 88888.00 2009-08-03 03:40:26.750 215 12814.75 47.17 55129.45 88888.00 2009-08-03 03:40:26.875 215 12814.75 47.25 55129.47 88888.00 2009-08-03 03:40:27.000 215 12814.67 47.25 55129.47 88888.00 2009-08-03 03:40:27.125 215 12814.73 47.23 55129.45 88888.00 2009-08-03 03:40:27.250 215 12814.85 47.27 55129.50 88888.00 2009-08-03 03:40:27.375 215 12814.88 47.30 55129.45 88888.00 2009-08-03 03:40:27.500 215 12814.83 47.30 55129.50 88888.00 2009-08-03 03:40:27.625 215 12814.75 47.27 55129.50 88888.00 2009-08-03 03:40:27.750 215 12814.73 47.23 55129.47 88888.00 2009-08-03 03:40:27.875 215 12814.65 47.23 55129.47 88888.00 2009-08-03 03:40:28.000 215 12814.65 47.25 55129.47 88888.00 2009-08-03 03:40:28.125 215 12814.62 47.17 55129.47 88888.00 2009-08-03 03:40:28.250 215 12814.65 47.15 55129.53 88888.00 2009-08-03 03:40:28.375 215 12814.70 47.27 55129.55 88888.00 2009-08-03 03:40:28.500 215 12814.73 47.33 55129.53 88888.00 2009-08-03 03:40:28.625 215 12814.67 47.20 55129.50 88888.00 2009-08-03 03:40:28.750 215 12814.62 47.15 55129.43 88888.00 2009-08-03 03:40:28.875 215 12814.67 47.23 55129.47 88888.00 2009-08-03 03:40:29.000 215 12814.70 47.25 55129.53 88888.00 2009-08-03 03:40:29.125 215 12814.67 47.17 55129.50 88888.00 2009-08-03 03:40:29.250 215 12814.73 47.17 55129.53 88888.00 2009-08-03 03:40:29.375 215 12814.75 47.17 55129.53 88888.00 2009-08-03 03:40:29.500 215 12814.70 47.15 55129.47 88888.00 2009-08-03 03:40:29.625 215 12814.67 47.15 55129.53 88888.00 2009-08-03 03:40:29.750 215 12814.73 47.23 55129.53 88888.00 2009-08-03 03:40:29.875 215 12814.70 47.17 55129.50 88888.00 2009-08-03 03:40:30.000 215 12814.67 47.15 55129.50 88888.00 2009-08-03 03:40:30.125 215 12814.70 47.17 55129.53 88888.00 2009-08-03 03:40:30.250 215 12814.75 47.20 55129.50 88888.00 2009-08-03 03:40:30.375 215 12814.75 47.15 55129.47 88888.00 2009-08-03 03:40:30.500 215 12814.70 47.15 55129.47 88888.00 2009-08-03 03:40:30.625 215 12814.73 47.12 55129.50 88888.00 2009-08-03 03:40:30.750 215 12814.75 47.12 55129.50 88888.00 2009-08-03 03:40:30.875 215 12814.73 47.12 55129.53 88888.00 2009-08-03 03:40:31.000 215 12814.73 47.12 55129.47 88888.00 2009-08-03 03:40:31.125 215 12814.70 47.15 55129.53 88888.00 2009-08-03 03:40:31.250 215 12814.70 47.10 55129.50 88888.00 2009-08-03 03:40:31.375 215 12814.75 47.12 55129.53 88888.00 2009-08-03 03:40:31.500 215 12814.77 47.15 55129.50 88888.00 2009-08-03 03:40:31.625 215 12814.70 47.10 55129.50 88888.00 2009-08-03 03:40:31.750 215 12814.67 47.17 55129.50 88888.00 2009-08-03 03:40:31.875 215 12814.67 47.17 55129.53 88888.00 2009-08-03 03:40:32.000 215 12814.70 47.12 55129.50 88888.00 2009-08-03 03:40:32.125 215 12814.70 47.12 55129.50 88888.00 2009-08-03 03:40:32.250 215 12814.73 47.10 55129.45 88888.00 2009-08-03 03:40:32.375 215 12814.75 47.08 55129.45 88888.00 2009-08-03 03:40:32.500 215 12814.73 47.10 55129.45 88888.00 2009-08-03 03:40:32.625 215 12814.62 47.08 55129.45 88888.00 2009-08-03 03:40:32.750 215 12814.62 47.10 55129.47 88888.00 2009-08-03 03:40:32.875 215 12814.67 47.10 55129.50 88888.00 2009-08-03 03:40:33.000 215 12814.73 47.08 55129.47 88888.00 2009-08-03 03:40:33.125 215 12814.65 47.10 55129.47 88888.00 2009-08-03 03:40:33.250 215 12814.65 47.02 55129.47 88888.00 2009-08-03 03:40:33.375 215 12814.67 47.02 55129.50 88888.00 2009-08-03 03:40:33.500 215 12814.73 47.05 55129.50 88888.00 2009-08-03 03:40:33.625 215 12814.70 47.08 55129.45 88888.00 2009-08-03 03:40:33.750 215 12814.70 47.12 55129.53 88888.00 2009-08-03 03:40:33.875 215 12814.70 47.12 55129.55 88888.00 2009-08-03 03:40:34.000 215 12814.60 47.05 55129.47 88888.00 2009-08-03 03:40:34.125 215 12814.65 47.00 55129.47 88888.00 2009-08-03 03:40:34.250 215 12814.70 47.02 55129.50 88888.00 2009-08-03 03:40:34.375 215 12814.73 47.05 55129.53 88888.00 2009-08-03 03:40:34.500 215 12814.80 47.08 55129.53 88888.00 2009-08-03 03:40:34.625 215 12814.80 47.00 55129.50 88888.00 2009-08-03 03:40:34.750 215 12814.75 47.00 55129.47 88888.00 2009-08-03 03:40:34.875 215 12814.75 47.00 55129.50 88888.00 2009-08-03 03:40:35.000 215 12814.73 47.08 55129.50 88888.00 2009-08-03 03:40:35.125 215 12814.67 47.08 55129.53 88888.00 2009-08-03 03:40:35.250 215 12814.67 47.05 55129.50 88888.00 2009-08-03 03:40:35.375 215 12814.65 46.95 55129.47 88888.00 2009-08-03 03:40:35.500 215 12814.65 46.95 55129.47 88888.00 2009-08-03 03:40:35.625 215 12814.67 47.00 55129.45 88888.00 2009-08-03 03:40:35.750 215 12814.73 47.05 55129.50 88888.00 2009-08-03 03:40:35.875 215 12814.75 47.02 55129.50 88888.00 2009-08-03 03:40:36.000 215 12814.75 47.05 55129.53 88888.00 2009-08-03 03:40:36.125 215 12814.77 47.08 55129.53 88888.00 2009-08-03 03:40:36.250 215 12814.70 47.10 55129.53 88888.00 2009-08-03 03:40:36.375 215 12814.75 47.10 55129.55 88888.00 2009-08-03 03:40:36.500 215 12814.75 47.02 55129.53 88888.00 2009-08-03 03:40:36.625 215 12814.73 47.02 55129.53 88888.00 2009-08-03 03:40:36.750 215 12814.73 46.98 55129.50 88888.00 2009-08-03 03:40:36.875 215 12814.70 46.95 55129.47 88888.00 2009-08-03 03:40:37.000 215 12814.75 47.00 55129.47 88888.00 2009-08-03 03:40:37.125 215 12814.77 47.00 55129.47 88888.00 2009-08-03 03:40:37.250 215 12814.73 46.92 55129.47 88888.00 2009-08-03 03:40:37.375 215 12814.65 46.95 55129.47 88888.00 2009-08-03 03:40:37.500 215 12814.60 46.92 55129.50 88888.00 2009-08-03 03:40:37.625 215 12814.55 46.90 55129.47 88888.00 2009-08-03 03:40:37.750 215 12814.58 46.92 55129.47 88888.00 2009-08-03 03:40:37.875 215 12814.67 47.00 55129.53 88888.00 2009-08-03 03:40:38.000 215 12814.67 47.00 55129.50 88888.00 2009-08-03 03:40:38.125 215 12814.67 47.02 55129.47 88888.00 2009-08-03 03:40:38.250 215 12814.65 47.00 55129.50 88888.00 2009-08-03 03:40:38.375 215 12814.62 47.00 55129.50 88888.00 2009-08-03 03:40:38.500 215 12814.62 47.00 55129.50 88888.00 2009-08-03 03:40:38.625 215 12814.65 46.98 55129.47 88888.00 2009-08-03 03:40:38.750 215 12814.65 46.98 55129.47 88888.00 2009-08-03 03:40:38.875 215 12814.67 47.00 55129.53 88888.00 2009-08-03 03:40:39.000 215 12814.65 47.00 55129.50 88888.00 2009-08-03 03:40:39.125 215 12814.62 46.95 55129.50 88888.00 2009-08-03 03:40:39.250 215 12814.58 46.98 55129.47 88888.00 2009-08-03 03:40:39.375 215 12814.48 46.90 55129.45 88888.00 2009-08-03 03:40:39.500 215 12814.52 46.88 55129.47 88888.00 2009-08-03 03:40:39.625 215 12814.62 46.92 55129.50 88888.00 2009-08-03 03:40:39.750 215 12814.62 46.95 55129.50 88888.00 2009-08-03 03:40:39.875 215 12814.58 46.95 55129.53 88888.00 2009-08-03 03:40:40.000 215 12814.52 46.95 55129.50 88888.00 2009-08-03 03:40:40.125 215 12814.50 46.98 55129.50 88888.00 2009-08-03 03:40:40.250 215 12814.52 46.92 55129.50 88888.00 2009-08-03 03:40:40.375 215 12814.58 46.98 55129.53 88888.00 2009-08-03 03:40:40.500 215 12814.58 47.02 55129.53 88888.00 2009-08-03 03:40:40.625 215 12814.58 47.05 55129.53 88888.00 2009-08-03 03:40:40.750 215 12814.58 47.00 55129.53 88888.00 2009-08-03 03:40:40.875 215 12814.52 46.98 55129.53 88888.00 2009-08-03 03:40:41.000 215 12814.48 46.92 55129.47 88888.00 2009-08-03 03:40:41.125 215 12814.58 46.98 55129.53 88888.00 2009-08-03 03:40:41.250 215 12814.67 46.92 55129.50 88888.00 2009-08-03 03:40:41.375 215 12814.70 46.95 55129.50 88888.00 2009-08-03 03:40:41.500 215 12814.65 46.92 55129.53 88888.00 2009-08-03 03:40:41.625 215 12814.55 46.88 55129.50 88888.00 2009-08-03 03:40:41.750 215 12814.55 46.92 55129.47 88888.00 2009-08-03 03:40:41.875 215 12814.65 46.98 55129.53 88888.00 2009-08-03 03:40:42.000 215 12814.67 46.95 55129.50 88888.00 2009-08-03 03:40:42.125 215 12814.62 46.90 55129.50 88888.00 2009-08-03 03:40:42.250 215 12814.60 46.90 55129.50 88888.00 2009-08-03 03:40:42.375 215 12814.62 46.90 55129.50 88888.00 2009-08-03 03:40:42.500 215 12814.65 46.95 55129.53 88888.00 2009-08-03 03:40:42.625 215 12814.65 46.90 55129.47 88888.00 2009-08-03 03:40:42.750 215 12814.65 46.90 55129.47 88888.00 2009-08-03 03:40:42.875 215 12814.67 46.95 55129.47 88888.00 2009-08-03 03:40:43.000 215 12814.67 46.98 55129.47 88888.00 2009-08-03 03:40:43.125 215 12814.70 46.98 55129.50 88888.00 2009-08-03 03:40:43.250 215 12814.67 46.90 55129.50 88888.00 2009-08-03 03:40:43.375 215 12814.65 46.88 55129.50 88888.00 2009-08-03 03:40:43.500 215 12814.62 46.92 55129.50 88888.00 2009-08-03 03:40:43.625 215 12814.62 46.90 55129.47 88888.00 2009-08-03 03:40:43.750 215 12814.67 46.92 55129.47 88888.00 2009-08-03 03:40:43.875 215 12814.70 46.88 55129.50 88888.00 2009-08-03 03:40:44.000 215 12814.67 46.90 55129.53 88888.00 2009-08-03 03:40:44.125 215 12814.60 46.88 55129.53 88888.00 2009-08-03 03:40:44.250 215 12814.67 46.90 55129.53 88888.00 2009-08-03 03:40:44.375 215 12814.67 46.92 55129.50 88888.00 2009-08-03 03:40:44.500 215 12814.58 46.92 55129.45 88888.00 2009-08-03 03:40:44.625 215 12814.58 46.92 55129.50 88888.00 2009-08-03 03:40:44.750 215 12814.50 46.83 55129.47 88888.00 2009-08-03 03:40:44.875 215 12814.52 46.80 55129.50 88888.00 2009-08-03 03:40:45.000 215 12814.50 46.83 55129.50 88888.00 2009-08-03 03:40:45.125 215 12814.55 46.85 55129.55 88888.00 2009-08-03 03:40:45.250 215 12814.60 46.85 55129.53 88888.00 2009-08-03 03:40:45.375 215 12814.62 46.88 55129.50 88888.00 2009-08-03 03:40:45.500 215 12814.58 46.92 55129.50 88888.00 2009-08-03 03:40:45.625 215 12814.55 46.90 55129.50 88888.00 2009-08-03 03:40:45.750 215 12814.55 46.83 55129.47 88888.00 2009-08-03 03:40:45.875 215 12814.55 46.83 55129.50 88888.00 2009-08-03 03:40:46.000 215 12814.55 46.80 55129.50 88888.00 2009-08-03 03:40:46.125 215 12814.58 46.88 55129.53 88888.00 2009-08-03 03:40:46.250 215 12814.62 46.90 55129.53 88888.00 2009-08-03 03:40:46.375 215 12814.60 46.92 55129.53 88888.00 2009-08-03 03:40:46.500 215 12814.62 46.92 55129.55 88888.00 2009-08-03 03:40:46.625 215 12814.58 46.90 55129.53 88888.00 2009-08-03 03:40:46.750 215 12814.52 46.88 55129.53 88888.00 2009-08-03 03:40:46.875 215 12814.50 46.88 55129.50 88888.00 2009-08-03 03:40:47.000 215 12814.55 46.90 55129.50 88888.00 2009-08-03 03:40:47.125 215 12814.50 46.88 55129.50 88888.00 2009-08-03 03:40:47.250 215 12814.40 46.85 55129.50 88888.00 2009-08-03 03:40:47.375 215 12814.52 46.83 55129.53 88888.00 2009-08-03 03:40:47.500 215 12814.58 46.85 55129.47 88888.00 2009-08-03 03:40:47.625 215 12814.60 46.83 55129.50 88888.00 2009-08-03 03:40:47.750 215 12814.60 46.83 55129.53 88888.00 2009-08-03 03:40:47.875 215 12814.55 46.80 55129.47 88888.00 2009-08-03 03:40:48.000 215 12814.52 46.83 55129.50 88888.00 2009-08-03 03:40:48.125 215 12814.60 46.83 55129.50 88888.00 2009-08-03 03:40:48.250 215 12814.58 46.75 55129.47 88888.00 2009-08-03 03:40:48.375 215 12814.55 46.73 55129.45 88888.00 2009-08-03 03:40:48.500 215 12814.52 46.70 55129.45 88888.00 2009-08-03 03:40:48.625 215 12814.52 46.73 55129.47 88888.00 2009-08-03 03:40:48.750 215 12814.55 46.75 55129.50 88888.00 2009-08-03 03:40:48.875 215 12814.58 46.83 55129.53 88888.00 2009-08-03 03:40:49.000 215 12814.62 46.90 55129.53 88888.00 2009-08-03 03:40:49.125 215 12814.60 46.88 55129.53 88888.00 2009-08-03 03:40:49.250 215 12814.60 46.83 55129.50 88888.00 2009-08-03 03:40:49.375 215 12814.60 46.80 55129.50 88888.00 2009-08-03 03:40:49.500 215 12814.60 46.75 55129.47 88888.00 2009-08-03 03:40:49.625 215 12814.62 46.77 55129.53 88888.00 2009-08-03 03:40:49.750 215 12814.67 46.83 55129.53 88888.00 2009-08-03 03:40:49.875 215 12814.70 46.80 55129.53 88888.00 2009-08-03 03:40:50.000 215 12814.65 46.80 55129.50 88888.00 2009-08-03 03:40:50.125 215 12814.58 46.73 55129.50 88888.00 2009-08-03 03:40:50.250 215 12814.55 46.75 55129.50 88888.00 2009-08-03 03:40:50.375 215 12814.58 46.77 55129.53 88888.00 2009-08-03 03:40:50.500 215 12814.67 46.80 55129.50 88888.00 2009-08-03 03:40:50.625 215 12814.67 46.83 55129.53 88888.00 2009-08-03 03:40:50.750 215 12814.67 46.80 55129.50 88888.00 2009-08-03 03:40:50.875 215 12814.67 46.77 55129.53 88888.00 2009-08-03 03:40:51.000 215 12814.70 46.77 55129.50 88888.00 2009-08-03 03:40:51.125 215 12814.65 46.73 55129.50 88888.00 2009-08-03 03:40:51.250 215 12814.60 46.67 55129.50 88888.00 2009-08-03 03:40:51.375 215 12814.65 46.73 55129.47 88888.00 2009-08-03 03:40:51.500 215 12814.73 46.70 55129.47 88888.00 2009-08-03 03:40:51.625 215 12814.80 46.75 55129.53 88888.00 2009-08-03 03:40:51.750 215 12814.77 46.77 55129.50 88888.00 2009-08-03 03:40:51.875 215 12814.70 46.77 55129.50 88888.00 2009-08-03 03:40:52.000 215 12814.70 46.75 55129.47 88888.00 2009-08-03 03:40:52.125 215 12814.67 46.67 55129.45 88888.00 2009-08-03 03:40:52.250 215 12814.62 46.67 55129.47 88888.00 2009-08-03 03:40:52.375 215 12814.70 46.77 55129.50 88888.00 2009-08-03 03:40:52.500 215 12814.75 46.75 55129.47 88888.00 2009-08-03 03:40:52.625 215 12814.73 46.73 55129.47 88888.00 2009-08-03 03:40:52.750 215 12814.62 46.70 55129.47 88888.00 2009-08-03 03:40:52.875 215 12814.65 46.75 55129.53 88888.00 2009-08-03 03:40:53.000 215 12814.75 46.67 55129.47 88888.00 2009-08-03 03:40:53.125 215 12814.77 46.67 55129.47 88888.00 2009-08-03 03:40:53.250 215 12814.80 46.65 55129.50 88888.00 2009-08-03 03:40:53.375 215 12814.80 46.62 55129.50 88888.00 2009-08-03 03:40:53.500 215 12814.75 46.62 55129.47 88888.00 2009-08-03 03:40:53.625 215 12814.67 46.58 55129.45 88888.00 2009-08-03 03:40:53.750 215 12814.70 46.58 55129.45 88888.00 2009-08-03 03:40:53.875 215 12814.73 46.58 55129.43 88888.00 2009-08-03 03:40:54.000 215 12814.73 46.65 55129.45 88888.00 2009-08-03 03:40:54.125 215 12814.73 46.67 55129.45 88888.00 2009-08-03 03:40:54.250 215 12814.70 46.65 55129.47 88888.00 2009-08-03 03:40:54.375 215 12814.75 46.62 55129.47 88888.00 2009-08-03 03:40:54.500 215 12814.77 46.65 55129.50 88888.00 2009-08-03 03:40:54.625 215 12814.75 46.62 55129.50 88888.00 2009-08-03 03:40:54.750 215 12814.67 46.60 55129.45 88888.00 2009-08-03 03:40:54.875 215 12814.73 46.62 55129.45 88888.00 2009-08-03 03:40:55.000 215 12814.73 46.67 55129.50 88888.00 2009-08-03 03:40:55.125 215 12814.67 46.60 55129.50 88888.00 2009-08-03 03:40:55.250 215 12814.70 46.62 55129.50 88888.00 2009-08-03 03:40:55.375 215 12814.73 46.65 55129.53 88888.00 2009-08-03 03:40:55.500 215 12814.73 46.58 55129.47 88888.00 2009-08-03 03:40:55.625 215 12814.73 46.58 55129.47 88888.00 2009-08-03 03:40:55.750 215 12814.70 46.58 55129.45 88888.00 2009-08-03 03:40:55.875 215 12814.67 46.58 55129.50 88888.00 2009-08-03 03:40:56.000 215 12814.70 46.60 55129.53 88888.00 2009-08-03 03:40:56.125 215 12814.77 46.62 55129.55 88888.00 2009-08-03 03:40:56.250 215 12814.73 46.62 55129.53 88888.00 2009-08-03 03:40:56.375 215 12814.73 46.60 55129.50 88888.00 2009-08-03 03:40:56.500 215 12814.67 46.55 55129.45 88888.00 2009-08-03 03:40:56.625 215 12814.67 46.58 55129.47 88888.00 2009-08-03 03:40:56.750 215 12814.73 46.60 55129.50 88888.00 2009-08-03 03:40:56.875 215 12814.65 46.58 55129.47 88888.00 2009-08-03 03:40:57.000 215 12814.62 46.52 55129.47 88888.00 2009-08-03 03:40:57.125 215 12814.60 46.52 55129.45 88888.00 2009-08-03 03:40:57.250 215 12814.65 46.55 55129.45 88888.00 2009-08-03 03:40:57.375 215 12814.67 46.60 55129.45 88888.00 2009-08-03 03:40:57.500 215 12814.70 46.60 55129.47 88888.00 2009-08-03 03:40:57.625 215 12814.67 46.52 55129.43 88888.00 2009-08-03 03:40:57.750 215 12814.70 46.52 55129.45 88888.00 2009-08-03 03:40:57.875 215 12814.70 46.52 55129.45 88888.00 2009-08-03 03:40:58.000 215 12814.67 46.52 55129.45 88888.00 2009-08-03 03:40:58.125 215 12814.70 46.50 55129.43 88888.00 2009-08-03 03:40:58.250 215 12814.75 46.52 55129.45 88888.00 2009-08-03 03:40:58.375 215 12814.85 46.60 55129.45 88888.00 2009-08-03 03:40:58.500 215 12814.85 46.60 55129.45 88888.00 2009-08-03 03:40:58.625 215 12814.77 46.52 55129.45 88888.00 2009-08-03 03:40:58.750 215 12814.65 46.52 55129.43 88888.00 2009-08-03 03:40:58.875 215 12814.62 46.52 55129.45 88888.00 2009-08-03 03:40:59.000 215 12814.65 46.55 55129.45 88888.00 2009-08-03 03:40:59.125 215 12814.73 46.55 55129.45 88888.00 2009-08-03 03:40:59.250 215 12814.75 46.52 55129.43 88888.00 2009-08-03 03:40:59.375 215 12814.73 46.50 55129.43 88888.00 2009-08-03 03:40:59.500 215 12814.75 46.55 55129.43 88888.00 2009-08-03 03:40:59.625 215 12814.77 46.52 55129.45 88888.00 2009-08-03 03:40:59.750 215 12814.75 46.50 55129.43 88888.00 2009-08-03 03:40:59.875 215 12814.70 46.48 55129.43 88888.00 2009-08-03 03:41:00.000 215 12814.70 46.45 55129.45 88888.00 2009-08-03 03:41:00.125 215 12814.73 46.48 55129.47 88888.00 2009-08-03 03:41:00.250 215 12814.73 46.45 55129.45 88888.00 2009-08-03 03:41:00.375 215 12814.80 46.48 55129.47 88888.00 2009-08-03 03:41:00.500 215 12814.80 46.50 55129.50 88888.00 2009-08-03 03:41:00.625 215 12814.77 46.45 55129.45 88888.00 2009-08-03 03:41:00.750 215 12814.73 46.40 55129.47 88888.00 2009-08-03 03:41:00.875 215 12814.67 46.42 55129.47 88888.00 2009-08-03 03:41:01.000 215 12814.70 46.40 55129.45 88888.00 2009-08-03 03:41:01.125 215 12814.77 46.45 55129.53 88888.00 2009-08-03 03:41:01.250 215 12814.77 46.45 55129.50 88888.00 2009-08-03 03:41:01.375 215 12814.77 46.40 55129.43 88888.00 2009-08-03 03:41:01.500 215 12814.73 46.35 55129.40 88888.00 2009-08-03 03:41:01.625 215 12814.70 46.40 55129.40 88888.00 2009-08-03 03:41:01.750 215 12814.73 46.45 55129.45 88888.00 2009-08-03 03:41:01.875 215 12814.77 46.45 55129.50 88888.00 2009-08-03 03:41:02.000 215 12814.85 46.48 55129.50 88888.00 2009-08-03 03:41:02.125 215 12814.85 46.48 55129.47 88888.00 2009-08-03 03:41:02.250 215 12814.77 46.50 55129.47 88888.00 2009-08-03 03:41:02.375 215 12814.67 46.42 55129.47 88888.00 2009-08-03 03:41:02.500 215 12814.73 46.40 55129.43 88888.00 2009-08-03 03:41:02.625 215 12814.77 46.35 55129.43 88888.00 2009-08-03 03:41:02.750 215 12814.77 46.35 55129.45 88888.00 2009-08-03 03:41:02.875 215 12814.83 46.40 55129.47 88888.00 2009-08-03 03:41:03.000 215 12814.75 46.40 55129.43 88888.00 2009-08-03 03:41:03.125 215 12814.77 46.40 55129.45 88888.00 2009-08-03 03:41:03.250 215 12814.80 46.40 55129.50 88888.00 2009-08-03 03:41:03.375 215 12814.88 46.45 55129.53 88888.00 2009-08-03 03:41:03.500 215 12814.92 46.48 55129.55 88888.00 2009-08-03 03:41:03.625 215 12814.85 46.35 55129.50 88888.00 2009-08-03 03:41:03.750 215 12814.80 46.30 55129.45 88888.00 2009-08-03 03:41:03.875 215 12814.80 46.35 55129.40 88888.00 2009-08-03 03:41:04.000 215 12814.77 46.30 55129.38 88888.00 2009-08-03 03:41:04.125 215 12814.77 46.25 55129.45 88888.00 2009-08-03 03:41:04.250 215 12814.88 46.35 55129.47 88888.00 2009-08-03 03:41:04.375 215 12814.88 46.33 55129.45 88888.00 2009-08-03 03:41:04.500 215 12814.80 46.17 55129.38 88888.00 2009-08-03 03:41:04.625 215 12814.77 46.15 55129.40 88888.00 2009-08-03 03:41:04.750 215 12814.88 46.23 55129.45 88888.00 2009-08-03 03:41:04.875 215 12814.88 46.27 55129.45 88888.00 2009-08-03 03:41:05.000 215 12814.88 46.30 55129.43 88888.00 2009-08-03 03:41:05.125 215 12814.88 46.30 55129.43 88888.00 2009-08-03 03:41:05.250 215 12814.88 46.30 55129.45 88888.00 2009-08-03 03:41:05.375 215 12814.92 46.35 55129.47 88888.00 2009-08-03 03:41:05.500 215 12814.95 46.42 55129.50 88888.00 2009-08-03 03:41:05.625 215 12814.88 46.35 55129.47 88888.00 2009-08-03 03:41:05.750 215 12814.75 46.20 55129.40 88888.00 2009-08-03 03:41:05.875 215 12814.75 46.17 55129.40 88888.00 2009-08-03 03:41:06.000 215 12814.83 46.23 55129.43 88888.00 2009-08-03 03:41:06.125 215 12814.85 46.27 55129.43 88888.00 2009-08-03 03:41:06.250 215 12814.83 46.25 55129.45 88888.00 2009-08-03 03:41:06.375 215 12814.85 46.25 55129.47 88888.00 2009-08-03 03:41:06.500 215 12814.80 46.25 55129.47 88888.00 2009-08-03 03:41:06.625 215 12814.83 46.30 55129.47 88888.00 2009-08-03 03:41:06.750 215 12814.75 46.27 55129.47 88888.00 2009-08-03 03:41:06.875 215 12814.77 46.27 55129.45 88888.00 2009-08-03 03:41:07.000 215 12814.75 46.23 55129.43 88888.00 2009-08-03 03:41:07.125 215 12814.70 46.20 55129.40 88888.00 2009-08-03 03:41:07.250 215 12814.75 46.23 55129.40 88888.00 2009-08-03 03:41:07.375 215 12814.90 46.23 55129.43 88888.00 2009-08-03 03:41:07.500 215 12814.88 46.17 55129.43 88888.00 2009-08-03 03:41:07.625 215 12814.83 46.23 55129.43 88888.00 2009-08-03 03:41:07.750 215 12814.80 46.17 55129.38 88888.00 2009-08-03 03:41:07.875 215 12814.77 46.15 55129.40 88888.00 2009-08-03 03:41:08.000 215 12814.75 46.20 55129.40 88888.00 2009-08-03 03:41:08.125 215 12814.83 46.25 55129.43 88888.00 2009-08-03 03:41:08.250 215 12814.73 46.15 55129.40 88888.00 2009-08-03 03:41:08.375 215 12814.65 46.10 55129.38 88888.00 2009-08-03 03:41:08.500 215 12814.73 46.17 55129.43 88888.00 2009-08-03 03:41:08.625 215 12814.80 46.15 55129.38 88888.00 2009-08-03 03:41:08.750 215 12814.85 46.15 55129.38 88888.00 2009-08-03 03:41:08.875 215 12814.80 46.08 55129.38 88888.00 2009-08-03 03:41:09.000 215 12814.80 46.15 55129.43 88888.00 2009-08-03 03:41:09.125 215 12814.88 46.15 55129.40 88888.00 2009-08-03 03:41:09.250 215 12814.83 46.12 55129.43 88888.00 2009-08-03 03:41:09.375 215 12814.85 46.20 55129.45 88888.00 2009-08-03 03:41:09.500 215 12814.83 46.15 55129.40 88888.00 2009-08-03 03:41:09.625 215 12814.80 46.08 55129.40 88888.00 2009-08-03 03:41:09.750 215 12814.80 46.10 55129.43 88888.00 2009-08-03 03:41:09.875 215 12814.83 46.17 55129.45 88888.00 2009-08-03 03:41:10.000 215 12814.83 46.17 55129.45 88888.00 2009-08-03 03:41:10.125 215 12814.80 46.10 55129.40 88888.00 2009-08-03 03:41:10.250 215 12814.77 46.10 55129.45 88888.00 2009-08-03 03:41:10.375 215 12814.88 46.12 55129.40 88888.00 2009-08-03 03:41:10.500 215 12814.92 46.10 55129.43 88888.00 2009-08-03 03:41:10.625 215 12814.88 46.05 55129.43 88888.00 2009-08-03 03:41:10.750 215 12814.83 46.10 55129.40 88888.00 2009-08-03 03:41:10.875 215 12814.83 46.15 55129.40 88888.00 2009-08-03 03:41:11.000 215 12814.83 46.12 55129.40 88888.00 2009-08-03 03:41:11.125 215 12814.77 46.08 55129.38 88888.00 2009-08-03 03:41:11.250 215 12814.75 46.08 55129.38 88888.00 2009-08-03 03:41:11.375 215 12814.77 46.10 55129.38 88888.00 2009-08-03 03:41:11.500 215 12814.83 46.05 55129.35 88888.00 2009-08-03 03:41:11.625 215 12814.85 46.02 55129.35 88888.00 2009-08-03 03:41:11.750 215 12814.92 46.12 55129.40 88888.00 2009-08-03 03:41:11.875 215 12814.98 46.12 55129.43 88888.00 2009-08-03 03:41:12.000 215 12814.98 46.02 55129.40 88888.00 2009-08-03 03:41:12.125 215 12814.83 45.95 55129.40 88888.00 2009-08-03 03:41:12.250 215 12814.80 46.00 55129.40 88888.00 2009-08-03 03:41:12.375 215 12814.90 46.05 55129.38 88888.00 2009-08-03 03:41:12.500 215 12815.00 46.10 55129.43 88888.00 2009-08-03 03:41:12.625 215 12815.00 46.10 55129.43 88888.00 2009-08-03 03:41:12.750 215 12814.95 46.08 55129.40 88888.00 2009-08-03 03:41:12.875 215 12814.83 46.05 55129.38 88888.00 2009-08-03 03:41:13.000 215 12814.80 46.05 55129.35 88888.00 2009-08-03 03:41:13.125 215 12814.83 46.00 55129.38 88888.00 2009-08-03 03:41:13.250 215 12814.77 45.92 55129.35 88888.00 2009-08-03 03:41:13.375 215 12814.83 45.95 55129.38 88888.00 2009-08-03 03:41:13.500 215 12814.83 45.95 55129.35 88888.00 2009-08-03 03:41:13.625 215 12814.80 45.92 55129.35 88888.00 2009-08-03 03:41:13.750 215 12814.80 45.92 55129.38 88888.00 2009-08-03 03:41:13.875 215 12814.85 45.98 55129.40 88888.00 2009-08-03 03:41:14.000 215 12814.92 46.02 55129.40 88888.00 2009-08-03 03:41:14.125 215 12814.92 46.00 55129.40 88888.00 2009-08-03 03:41:14.250 215 12814.85 45.95 55129.38 88888.00 2009-08-03 03:41:14.375 215 12814.90 45.95 55129.38 88888.00 2009-08-03 03:41:14.500 215 12814.95 46.00 55129.38 88888.00 2009-08-03 03:41:14.625 215 12814.98 45.98 55129.35 88888.00 2009-08-03 03:41:14.750 215 12814.88 45.90 55129.32 88888.00 2009-08-03 03:41:14.875 215 12814.80 45.90 55129.38 88888.00 2009-08-03 03:41:15.000 215 12814.77 45.90 55129.40 88888.00 2009-08-03 03:41:15.125 215 12814.80 45.92 55129.38 88888.00 2009-08-03 03:41:15.250 215 12814.75 45.88 55129.32 88888.00 2009-08-03 03:41:15.375 215 12814.80 45.88 55129.32 88888.00 2009-08-03 03:41:15.500 215 12814.75 45.90 55129.35 88888.00 2009-08-03 03:41:15.625 215 12814.67 45.92 55129.38 88888.00 2009-08-03 03:41:15.750 215 12814.70 45.95 55129.40 88888.00 2009-08-03 03:41:15.875 215 12814.67 45.95 55129.38 88888.00 2009-08-03 03:41:16.000 215 12814.77 45.92 55129.35 88888.00 2009-08-03 03:41:16.125 215 12814.85 45.98 55129.38 88888.00 2009-08-03 03:41:16.250 215 12814.77 45.92 55129.38 88888.00 2009-08-03 03:41:16.375 215 12814.80 45.95 55129.40 88888.00 2009-08-03 03:41:16.500 215 12814.90 45.95 55129.38 88888.00 2009-08-03 03:41:16.625 215 12814.95 45.95 55129.40 88888.00 2009-08-03 03:41:16.750 215 12814.98 45.95 55129.40 88888.00 2009-08-03 03:41:16.875 215 12814.90 45.88 55129.40 88888.00 2009-08-03 03:41:17.000 215 12814.83 45.80 55129.35 88888.00 2009-08-03 03:41:17.125 215 12814.85 45.88 55129.38 88888.00 2009-08-03 03:41:17.250 215 12814.85 45.88 55129.38 88888.00 2009-08-03 03:41:17.375 215 12814.88 45.85 55129.35 88888.00 2009-08-03 03:41:17.500 215 12814.85 45.83 55129.38 88888.00 2009-08-03 03:41:17.625 215 12814.83 45.77 55129.32 88888.00 2009-08-03 03:41:17.750 215 12814.88 45.77 55129.32 88888.00 2009-08-03 03:41:17.875 215 12814.90 45.85 55129.38 88888.00 2009-08-03 03:41:18.000 215 12814.92 45.83 55129.40 88888.00 2009-08-03 03:41:18.125 215 12814.98 45.83 55129.38 88888.00 2009-08-03 03:41:18.250 215 12814.98 45.80 55129.38 88888.00 2009-08-03 03:41:18.375 215 12814.98 45.77 55129.38 88888.00 2009-08-03 03:41:18.500 215 12814.90 45.73 55129.38 88888.00 2009-08-03 03:41:18.625 215 12814.88 45.73 55129.35 88888.00 2009-08-03 03:41:18.750 215 12814.92 45.80 55129.38 88888.00 2009-08-03 03:41:18.875 215 12814.92 45.83 55129.35 88888.00 2009-08-03 03:41:19.000 215 12814.85 45.80 55129.38 88888.00 2009-08-03 03:41:19.125 215 12814.88 45.80 55129.38 88888.00 2009-08-03 03:41:19.250 215 12814.95 45.77 55129.35 88888.00 2009-08-03 03:41:19.375 215 12814.90 45.75 55129.30 88888.00 2009-08-03 03:41:19.500 215 12814.80 45.73 55129.30 88888.00 2009-08-03 03:41:19.625 215 12814.83 45.75 55129.32 88888.00 2009-08-03 03:41:19.750 215 12814.77 45.75 55129.32 88888.00 2009-08-03 03:41:19.875 215 12814.77 45.73 55129.32 88888.00 2009-08-03 03:41:20.000 215 12814.80 45.75 55129.32 88888.00 2009-08-03 03:41:20.125 215 12814.73 45.65 55129.32 88888.00 2009-08-03 03:41:20.250 215 12814.75 45.67 55129.35 88888.00 2009-08-03 03:41:20.375 215 12814.83 45.73 55129.35 88888.00 2009-08-03 03:41:20.500 215 12814.88 45.75 55129.35 88888.00 2009-08-03 03:41:20.625 215 12814.92 45.80 55129.38 88888.00 2009-08-03 03:41:20.750 215 12814.90 45.80 55129.38 88888.00 2009-08-03 03:41:20.875 215 12814.95 45.75 55129.38 88888.00 2009-08-03 03:41:21.000 215 12815.00 45.73 55129.38 88888.00 2009-08-03 03:41:21.125 215 12814.92 45.60 55129.30 88888.00 2009-08-03 03:41:21.250 215 12814.85 45.60 55129.30 88888.00 2009-08-03 03:41:21.375 215 12814.90 45.67 55129.32 88888.00 2009-08-03 03:41:21.500 215 12814.90 45.65 55129.32 88888.00 2009-08-03 03:41:21.625 215 12814.88 45.73 55129.35 88888.00 2009-08-03 03:41:21.750 215 12814.83 45.73 55129.32 88888.00 2009-08-03 03:41:21.875 215 12814.75 45.65 55129.30 88888.00 2009-08-03 03:41:22.000 215 12814.83 45.67 55129.32 88888.00 2009-08-03 03:41:22.125 215 12814.90 45.73 55129.35 88888.00 2009-08-03 03:41:22.250 215 12814.90 45.73 55129.35 88888.00 2009-08-03 03:41:22.375 215 12814.83 45.65 55129.30 88888.00 2009-08-03 03:41:22.500 215 12814.92 45.67 55129.35 88888.00 2009-08-03 03:41:22.625 215 12814.98 45.67 55129.32 88888.00 2009-08-03 03:41:22.750 215 12814.88 45.62 55129.30 88888.00 2009-08-03 03:41:22.875 215 12814.83 45.65 55129.35 88888.00 2009-08-03 03:41:23.000 215 12814.92 45.67 55129.35 88888.00 2009-08-03 03:41:23.125 215 12814.98 45.65 55129.32 88888.00 2009-08-03 03:41:23.250 215 12814.95 45.60 55129.32 88888.00 2009-08-03 03:41:23.375 215 12814.92 45.62 55129.38 88888.00 2009-08-03 03:41:23.500 215 12814.90 45.65 55129.38 88888.00 2009-08-03 03:41:23.625 215 12814.90 45.65 55129.35 88888.00 2009-08-03 03:41:23.750 215 12814.90 45.62 55129.32 88888.00 2009-08-03 03:41:23.875 215 12814.80 45.55 55129.35 88888.00 2009-08-03 03:41:24.000 215 12814.83 45.62 55129.32 88888.00 2009-08-03 03:41:24.125 215 12814.90 45.65 55129.35 88888.00 2009-08-03 03:41:24.250 215 12814.90 45.70 55129.38 88888.00 2009-08-03 03:41:24.375 215 12814.90 45.62 55129.35 88888.00 2009-08-03 03:41:24.500 215 12814.83 45.62 55129.38 88888.00 2009-08-03 03:41:24.625 215 12814.85 45.62 55129.32 88888.00 2009-08-03 03:41:24.750 215 12814.85 45.58 55129.35 88888.00 2009-08-03 03:41:24.875 215 12814.77 45.55 55129.30 88888.00 2009-08-03 03:41:25.000 215 12814.80 45.60 55129.32 88888.00 2009-08-03 03:41:25.125 215 12814.85 45.58 55129.35 88888.00 2009-08-03 03:41:25.250 215 12814.85 45.60 55129.32 88888.00 2009-08-03 03:41:25.375 215 12814.88 45.62 55129.35 88888.00 2009-08-03 03:41:25.500 215 12814.85 45.60 55129.38 88888.00 2009-08-03 03:41:25.625 215 12814.85 45.58 55129.32 88888.00 2009-08-03 03:41:25.750 215 12814.88 45.58 55129.32 88888.00 2009-08-03 03:41:25.875 215 12814.88 45.60 55129.40 88888.00 2009-08-03 03:41:26.000 215 12814.85 45.58 55129.35 88888.00 2009-08-03 03:41:26.125 215 12814.80 45.55 55129.38 88888.00 2009-08-03 03:41:26.250 215 12814.80 45.48 55129.30 88888.00 2009-08-03 03:41:26.375 215 12814.83 45.45 55129.30 88888.00 2009-08-03 03:41:26.500 215 12814.83 45.52 55129.32 88888.00 2009-08-03 03:41:26.625 215 12814.83 45.50 55129.35 88888.00 2009-08-03 03:41:26.750 215 12814.80 45.48 55129.35 88888.00 2009-08-03 03:41:26.875 215 12814.75 45.48 55129.35 88888.00 2009-08-03 03:41:27.000 215 12814.73 45.45 55129.32 88888.00 2009-08-03 03:41:27.125 215 12814.85 45.50 55129.38 88888.00 2009-08-03 03:41:27.250 215 12814.85 45.50 55129.38 88888.00 2009-08-03 03:41:27.375 215 12814.85 45.50 55129.40 88888.00 2009-08-03 03:41:27.500 215 12814.80 45.52 55129.38 88888.00 2009-08-03 03:41:27.625 215 12814.83 45.50 55129.38 88888.00 2009-08-03 03:41:27.750 215 12814.88 45.48 55129.38 88888.00 2009-08-03 03:41:27.875 215 12814.88 45.45 55129.40 88888.00 2009-08-03 03:41:28.000 215 12814.88 45.40 55129.35 88888.00 2009-08-03 03:41:28.125 215 12814.83 45.45 55129.35 88888.00 2009-08-03 03:41:28.250 215 12814.77 45.38 55129.32 88888.00 2009-08-03 03:41:28.375 215 12814.80 45.35 55129.32 88888.00 2009-08-03 03:41:28.500 215 12814.80 45.42 55129.35 88888.00 2009-08-03 03:41:28.625 215 12814.80 45.48 55129.38 88888.00 2009-08-03 03:41:28.750 215 12814.83 45.38 55129.38 88888.00 2009-08-03 03:41:28.875 215 12814.83 45.40 55129.35 88888.00 2009-08-03 03:41:29.000 215 12814.83 45.45 55129.38 88888.00 2009-08-03 03:41:29.125 215 12814.80 45.40 55129.35 88888.00 2009-08-03 03:41:29.250 215 12814.75 45.35 55129.38 88888.00 2009-08-03 03:41:29.375 215 12814.77 45.38 55129.38 88888.00 2009-08-03 03:41:29.500 215 12814.83 45.40 55129.38 88888.00 2009-08-03 03:41:29.625 215 12814.83 45.38 55129.38 88888.00 2009-08-03 03:41:29.750 215 12814.73 45.25 55129.35 88888.00 2009-08-03 03:41:29.875 215 12814.73 45.30 55129.32 88888.00 2009-08-03 03:41:30.000 215 12814.83 45.33 55129.32 88888.00 2009-08-03 03:41:30.125 215 12814.85 45.33 55129.35 88888.00 2009-08-03 03:41:30.250 215 12814.90 45.30 55129.38 88888.00 2009-08-03 03:41:30.375 215 12814.88 45.35 55129.35 88888.00 2009-08-03 03:41:30.500 215 12814.85 45.38 55129.38 88888.00 2009-08-03 03:41:30.625 215 12814.90 45.35 55129.35 88888.00 2009-08-03 03:41:30.750 215 12814.92 45.30 55129.35 88888.00 2009-08-03 03:41:30.875 215 12814.85 45.30 55129.38 88888.00 2009-08-03 03:41:31.000 215 12814.85 45.33 55129.35 88888.00 2009-08-03 03:41:31.125 215 12814.88 45.30 55129.38 88888.00 2009-08-03 03:41:31.250 215 12814.77 45.25 55129.38 88888.00 2009-08-03 03:41:31.375 215 12814.80 45.25 55129.35 88888.00 2009-08-03 03:41:31.500 215 12814.83 45.27 55129.35 88888.00 2009-08-03 03:41:31.625 215 12814.88 45.35 55129.40 88888.00 2009-08-03 03:41:31.750 215 12814.85 45.33 55129.38 88888.00 2009-08-03 03:41:31.875 215 12814.73 45.25 55129.32 88888.00 2009-08-03 03:41:32.000 215 12814.67 45.25 55129.35 88888.00 2009-08-03 03:41:32.125 215 12814.70 45.27 55129.38 88888.00 2009-08-03 03:41:32.250 215 12814.73 45.25 55129.32 88888.00 2009-08-03 03:41:32.375 215 12814.80 45.27 55129.38 88888.00 2009-08-03 03:41:32.500 215 12814.83 45.27 55129.38 88888.00 2009-08-03 03:41:32.625 215 12814.83 45.30 55129.35 88888.00 2009-08-03 03:41:32.750 215 12814.83 45.23 55129.32 88888.00 2009-08-03 03:41:32.875 215 12814.85 45.23 55129.35 88888.00 2009-08-03 03:41:33.000 215 12814.88 45.25 55129.32 88888.00 2009-08-03 03:41:33.125 215 12814.85 45.30 55129.38 88888.00 2009-08-03 03:41:33.250 215 12814.83 45.25 55129.35 88888.00 2009-08-03 03:41:33.375 215 12814.80 45.23 55129.32 88888.00 2009-08-03 03:41:33.500 215 12814.85 45.20 55129.30 88888.00 2009-08-03 03:41:33.625 215 12814.92 45.15 55129.32 88888.00 2009-08-03 03:41:33.750 215 12815.00 45.17 55129.38 88888.00 2009-08-03 03:41:33.875 215 12815.02 45.20 55129.35 88888.00 2009-08-03 03:41:34.000 215 12814.95 45.12 55129.28 88888.00 2009-08-03 03:41:34.125 215 12814.88 45.17 55129.30 88888.00 2009-08-03 03:41:34.250 215 12814.85 45.15 55129.32 88888.00 2009-08-03 03:41:34.375 215 12814.92 45.17 55129.35 88888.00 2009-08-03 03:41:34.500 215 12814.92 45.17 55129.32 88888.00 2009-08-03 03:41:34.625 215 12814.90 45.15 55129.35 88888.00 2009-08-03 03:41:34.750 215 12814.88 45.15 55129.35 88888.00 2009-08-03 03:41:34.875 215 12814.88 45.15 55129.35 88888.00 2009-08-03 03:41:35.000 215 12814.80 45.10 55129.30 88888.00 2009-08-03 03:41:35.125 215 12814.85 45.12 55129.32 88888.00 2009-08-03 03:41:35.250 215 12814.95 45.20 55129.35 88888.00 2009-08-03 03:41:35.375 215 12814.90 45.17 55129.32 88888.00 2009-08-03 03:41:35.500 215 12814.85 45.12 55129.32 88888.00 2009-08-03 03:41:35.625 215 12814.88 45.12 55129.35 88888.00 2009-08-03 03:41:35.750 215 12814.90 45.15 55129.32 88888.00 2009-08-03 03:41:35.875 215 12814.88 45.17 55129.35 88888.00 2009-08-03 03:41:36.000 215 12814.83 45.17 55129.35 88888.00 2009-08-03 03:41:36.125 215 12814.83 45.12 55129.38 88888.00 2009-08-03 03:41:36.250 215 12814.80 45.12 55129.40 88888.00 2009-08-03 03:41:36.375 215 12814.75 45.12 55129.38 88888.00 2009-08-03 03:41:36.500 215 12814.70 45.08 55129.35 88888.00 2009-08-03 03:41:36.625 215 12814.75 45.08 55129.40 88888.00 2009-08-03 03:41:36.750 215 12814.80 45.05 55129.38 88888.00 2009-08-03 03:41:36.875 215 12814.77 45.08 55129.38 88888.00 2009-08-03 03:41:37.000 215 12814.77 45.15 55129.40 88888.00 2009-08-03 03:41:37.125 215 12814.85 45.17 55129.43 88888.00 2009-08-03 03:41:37.250 215 12814.77 45.08 55129.40 88888.00 2009-08-03 03:41:37.375 215 12814.77 45.02 55129.38 88888.00 2009-08-03 03:41:37.500 215 12814.73 44.98 55129.30 88888.00 2009-08-03 03:41:37.625 215 12814.75 45.00 55129.32 88888.00 2009-08-03 03:41:37.750 215 12814.83 45.02 55129.40 88888.00 2009-08-03 03:41:37.875 215 12814.83 45.05 55129.38 88888.00 2009-08-03 03:41:38.000 215 12814.83 45.02 55129.38 88888.00 2009-08-03 03:41:38.125 215 12814.73 44.95 55129.35 88888.00 2009-08-03 03:41:38.250 215 12814.75 44.98 55129.40 88888.00 2009-08-03 03:41:38.375 215 12814.88 45.00 55129.40 88888.00 2009-08-03 03:41:38.500 215 12814.85 45.02 55129.38 88888.00 2009-08-03 03:41:38.625 215 12814.83 44.98 55129.38 88888.00 2009-08-03 03:41:38.750 215 12814.85 44.98 55129.38 88888.00 2009-08-03 03:41:38.875 215 12814.80 44.95 55129.38 88888.00 2009-08-03 03:41:39.000 215 12814.80 44.92 55129.35 88888.00 2009-08-03 03:41:39.125 215 12814.75 44.90 55129.32 88888.00 2009-08-03 03:41:39.250 215 12814.67 44.85 55129.32 88888.00 2009-08-03 03:41:39.375 215 12814.70 44.88 55129.35 88888.00 2009-08-03 03:41:39.500 215 12814.77 44.95 55129.40 88888.00 2009-08-03 03:41:39.625 215 12814.83 44.98 55129.40 88888.00 2009-08-03 03:41:39.750 215 12814.83 44.92 55129.35 88888.00 2009-08-03 03:41:39.875 215 12814.83 44.95 55129.35 88888.00 2009-08-03 03:41:40.000 215 12814.80 44.98 55129.38 88888.00 2009-08-03 03:41:40.125 215 12814.77 44.90 55129.35 88888.00 2009-08-03 03:41:40.250 215 12814.70 44.85 55129.35 88888.00 2009-08-03 03:41:40.375 215 12814.73 44.88 55129.35 88888.00 2009-08-03 03:41:40.500 215 12814.70 44.88 55129.35 88888.00 2009-08-03 03:41:40.625 215 12814.75 44.92 55129.38 88888.00 2009-08-03 03:41:40.750 215 12814.77 44.90 55129.35 88888.00 2009-08-03 03:41:40.875 215 12814.73 44.88 55129.35 88888.00 2009-08-03 03:41:41.000 215 12814.70 44.90 55129.38 88888.00 2009-08-03 03:41:41.125 215 12814.70 44.95 55129.40 88888.00 2009-08-03 03:41:41.250 215 12814.67 44.88 55129.35 88888.00 2009-08-03 03:41:41.375 215 12814.70 44.85 55129.35 88888.00 2009-08-03 03:41:41.500 215 12814.75 44.90 55129.38 88888.00 2009-08-03 03:41:41.625 215 12814.80 44.90 55129.38 88888.00 2009-08-03 03:41:41.750 215 12814.83 44.85 55129.38 88888.00 2009-08-03 03:41:41.875 215 12814.75 44.85 55129.32 88888.00 2009-08-03 03:41:42.000 215 12814.70 44.83 55129.28 88888.00 2009-08-03 03:41:42.125 215 12814.65 44.80 55129.30 88888.00 2009-08-03 03:41:42.250 215 12814.73 44.83 55129.35 88888.00 2009-08-03 03:41:42.375 215 12814.77 44.88 55129.30 88888.00 2009-08-03 03:41:42.500 215 12814.77 44.88 55129.32 88888.00 2009-08-03 03:41:42.625 215 12814.88 44.88 55129.32 88888.00 2009-08-03 03:41:42.750 215 12814.80 44.90 55129.35 88888.00 2009-08-03 03:41:42.875 215 12814.75 44.85 55129.35 88888.00 2009-08-03 03:41:43.000 215 12814.77 44.85 55129.32 88888.00 2009-08-03 03:41:43.125 215 12814.77 44.80 55129.30 88888.00 2009-08-03 03:41:43.250 215 12814.77 44.80 55129.35 88888.00 2009-08-03 03:41:43.375 215 12814.75 44.83 55129.35 88888.00 2009-08-03 03:41:43.500 215 12814.73 44.80 55129.38 88888.00 2009-08-03 03:41:43.625 215 12814.75 44.80 55129.40 88888.00 2009-08-03 03:41:43.750 215 12814.80 44.85 55129.38 88888.00 2009-08-03 03:41:43.875 215 12814.80 44.90 55129.38 88888.00 2009-08-03 03:41:44.000 215 12814.70 44.80 55129.35 88888.00 2009-08-03 03:41:44.125 215 12814.73 44.70 55129.32 88888.00 2009-08-03 03:41:44.250 215 12814.75 44.73 55129.30 88888.00 2009-08-03 03:41:44.375 215 12814.73 44.80 55129.30 88888.00 2009-08-03 03:41:44.500 215 12814.73 44.80 55129.35 88888.00 2009-08-03 03:41:44.625 215 12814.77 44.75 55129.38 88888.00 2009-08-03 03:41:44.750 215 12814.83 44.77 55129.38 88888.00 2009-08-03 03:41:44.875 215 12814.73 44.75 55129.38 88888.00 2009-08-03 03:41:45.000 215 12814.70 44.67 55129.40 88888.00 2009-08-03 03:41:45.125 215 12814.73 44.70 55129.38 88888.00 2009-08-03 03:41:45.250 215 12814.75 44.75 55129.40 88888.00 2009-08-03 03:41:45.375 215 12814.77 44.83 55129.40 88888.00 2009-08-03 03:41:45.500 215 12814.77 44.77 55129.40 88888.00 2009-08-03 03:41:45.625 215 12814.75 44.75 55129.40 88888.00 2009-08-03 03:41:45.750 215 12814.75 44.80 55129.45 88888.00 2009-08-03 03:41:45.875 215 12814.70 44.77 55129.43 88888.00 2009-08-03 03:41:46.000 215 12814.70 44.70 55129.38 88888.00 2009-08-03 03:41:46.125 215 12814.75 44.73 55129.38 88888.00 2009-08-03 03:41:46.250 215 12814.83 44.73 55129.40 88888.00 2009-08-03 03:41:46.375 215 12814.83 44.70 55129.38 88888.00 2009-08-03 03:41:46.500 215 12814.75 44.67 55129.35 88888.00 2009-08-03 03:41:46.625 215 12814.70 44.73 55129.38 88888.00 2009-08-03 03:41:46.750 215 12814.75 44.77 55129.38 88888.00 2009-08-03 03:41:46.875 215 12814.75 44.77 55129.43 88888.00 2009-08-03 03:41:47.000 215 12814.75 44.75 55129.35 88888.00 2009-08-03 03:41:47.125 215 12814.77 44.70 55129.35 88888.00 2009-08-03 03:41:47.250 215 12814.77 44.67 55129.38 88888.00 2009-08-03 03:41:47.375 215 12814.75 44.67 55129.38 88888.00 2009-08-03 03:41:47.500 215 12814.70 44.67 55129.32 88888.00 2009-08-03 03:41:47.625 215 12814.67 44.73 55129.35 88888.00 2009-08-03 03:41:47.750 215 12814.65 44.73 55129.35 88888.00 2009-08-03 03:41:47.875 215 12814.65 44.70 55129.38 88888.00 2009-08-03 03:41:48.000 215 12814.70 44.67 55129.35 88888.00 2009-08-03 03:41:48.125 215 12814.75 44.70 55129.38 88888.00 2009-08-03 03:41:48.250 215 12814.67 44.73 55129.38 88888.00 2009-08-03 03:41:48.375 215 12814.62 44.73 55129.35 88888.00 2009-08-03 03:41:48.500 215 12814.55 44.65 55129.35 88888.00 2009-08-03 03:41:48.625 215 12814.67 44.65 55129.38 88888.00 2009-08-03 03:41:48.750 215 12814.80 44.67 55129.35 88888.00 2009-08-03 03:41:48.875 215 12814.85 44.67 55129.38 88888.00 2009-08-03 03:41:49.000 215 12814.73 44.58 55129.32 88888.00 2009-08-03 03:41:49.125 215 12814.70 44.58 55129.38 88888.00 2009-08-03 03:41:49.250 215 12814.80 44.60 55129.38 88888.00 2009-08-03 03:41:49.375 215 12814.80 44.62 55129.38 88888.00 2009-08-03 03:41:49.500 215 12814.75 44.65 55129.35 88888.00 2009-08-03 03:41:49.625 215 12814.75 44.65 55129.38 88888.00 2009-08-03 03:41:49.750 215 12814.77 44.60 55129.35 88888.00 2009-08-03 03:41:49.875 215 12814.67 44.50 55129.28 88888.00 2009-08-03 03:41:50.000 215 12814.67 44.52 55129.25 88888.00 2009-08-03 03:41:50.125 215 12814.77 44.62 55129.32 88888.00 2009-08-03 03:41:50.250 215 12814.80 44.65 55129.32 88888.00 2009-08-03 03:41:50.375 215 12814.88 44.73 55129.43 88888.00 2009-08-03 03:41:50.500 215 12814.83 44.67 55129.40 88888.00 2009-08-03 03:41:50.625 215 12814.70 44.55 55129.35 88888.00 2009-08-03 03:41:50.750 215 12814.65 44.50 55129.32 88888.00 2009-08-03 03:41:50.875 215 12814.58 44.50 55129.32 88888.00 2009-08-03 03:41:51.000 215 12814.58 44.45 55129.28 88888.00 2009-08-03 03:41:51.125 215 12814.60 44.48 55129.32 88888.00 2009-08-03 03:41:51.250 215 12814.67 44.58 55129.35 88888.00 2009-08-03 03:41:51.375 215 12814.77 44.62 55129.35 88888.00 2009-08-03 03:41:51.500 215 12814.73 44.50 55129.32 88888.00 2009-08-03 03:41:51.625 215 12814.65 44.48 55129.30 88888.00 2009-08-03 03:41:51.750 215 12814.77 44.52 55129.32 88888.00 2009-08-03 03:41:51.875 215 12814.73 44.50 55129.35 88888.00 2009-08-03 03:41:52.000 215 12814.75 44.52 55129.35 88888.00 2009-08-03 03:41:52.125 215 12814.73 44.48 55129.35 88888.00 2009-08-03 03:41:52.250 215 12814.65 44.42 55129.32 88888.00 2009-08-03 03:41:52.375 215 12814.67 44.48 55129.35 88888.00 2009-08-03 03:41:52.500 215 12814.75 44.55 55129.40 88888.00 2009-08-03 03:41:52.625 215 12814.75 44.58 55129.40 88888.00 2009-08-03 03:41:52.750 215 12814.73 44.60 55129.40 88888.00 2009-08-03 03:41:52.875 215 12814.67 44.60 55129.38 88888.00 2009-08-03 03:41:53.000 215 12814.65 44.55 55129.38 88888.00 2009-08-03 03:41:53.125 215 12814.65 44.52 55129.38 88888.00 2009-08-03 03:41:53.250 215 12814.58 44.48 55129.35 88888.00 2009-08-03 03:41:53.375 215 12814.58 44.45 55129.32 88888.00 2009-08-03 03:41:53.500 215 12814.60 44.45 55129.32 88888.00 2009-08-03 03:41:53.625 215 12814.67 44.42 55129.32 88888.00 2009-08-03 03:41:53.750 215 12814.60 44.40 55129.35 88888.00 2009-08-03 03:41:53.875 215 12814.55 44.38 55129.32 88888.00 2009-08-03 03:41:54.000 215 12814.48 44.35 55129.30 88888.00 2009-08-03 03:41:54.125 215 12814.55 44.38 55129.30 88888.00 2009-08-03 03:41:54.250 215 12814.60 44.45 55129.35 88888.00 2009-08-03 03:41:54.375 215 12814.70 44.48 55129.32 88888.00 2009-08-03 03:41:54.500 215 12814.62 44.40 55129.30 88888.00 2009-08-03 03:41:54.625 215 12814.55 44.40 55129.32 88888.00 2009-08-03 03:41:54.750 215 12814.58 44.42 55129.38 88888.00 2009-08-03 03:41:54.875 215 12814.50 44.38 55129.32 88888.00 2009-08-03 03:41:55.000 215 12814.52 44.42 55129.32 88888.00 2009-08-03 03:41:55.125 215 12814.52 44.38 55129.30 88888.00 2009-08-03 03:41:55.250 215 12814.45 44.38 55129.32 88888.00 2009-08-03 03:41:55.375 215 12814.45 44.40 55129.35 88888.00 2009-08-03 03:41:55.500 215 12814.58 44.40 55129.32 88888.00 2009-08-03 03:41:55.625 215 12814.62 44.45 55129.35 88888.00 2009-08-03 03:41:55.750 215 12814.60 44.50 55129.35 88888.00 2009-08-03 03:41:55.875 215 12814.55 44.45 55129.35 88888.00 2009-08-03 03:41:56.000 215 12814.58 44.38 55129.32 88888.00 2009-08-03 03:41:56.125 215 12814.55 44.33 55129.38 88888.00 2009-08-03 03:41:56.250 215 12814.58 44.38 55129.38 88888.00 2009-08-03 03:41:56.375 215 12814.58 44.38 55129.38 88888.00 2009-08-03 03:41:56.500 215 12814.55 44.33 55129.32 88888.00 2009-08-03 03:41:56.625 215 12814.50 44.35 55129.32 88888.00 2009-08-03 03:41:56.750 215 12814.55 44.38 55129.35 88888.00 2009-08-03 03:41:56.875 215 12814.62 44.42 55129.40 88888.00 2009-08-03 03:41:57.000 215 12814.62 44.40 55129.38 88888.00 2009-08-03 03:41:57.125 215 12814.62 44.33 55129.35 88888.00 2009-08-03 03:41:57.250 215 12814.58 44.33 55129.38 88888.00 2009-08-03 03:41:57.375 215 12814.52 44.27 55129.35 88888.00 2009-08-03 03:41:57.500 215 12814.52 44.27 55129.35 88888.00 2009-08-03 03:41:57.625 215 12814.62 44.35 55129.38 88888.00 2009-08-03 03:41:57.750 215 12814.62 44.33 55129.35 88888.00 2009-08-03 03:41:57.875 215 12814.62 44.33 55129.35 88888.00 2009-08-03 03:41:58.000 215 12814.67 44.38 55129.35 88888.00 2009-08-03 03:41:58.125 215 12814.60 44.25 55129.30 88888.00 2009-08-03 03:41:58.250 215 12814.48 44.23 55129.30 88888.00 2009-08-03 03:41:58.375 215 12814.48 44.27 55129.32 88888.00 2009-08-03 03:41:58.500 215 12814.55 44.33 55129.32 88888.00 2009-08-03 03:41:58.625 215 12814.58 44.25 55129.28 88888.00 2009-08-03 03:41:58.750 215 12814.50 44.20 55129.25 88888.00 2009-08-03 03:41:58.875 215 12814.52 44.25 55129.32 88888.00 2009-08-03 03:41:59.000 215 12814.58 44.30 55129.32 88888.00 2009-08-03 03:41:59.125 215 12814.60 44.33 55129.35 88888.00 2009-08-03 03:41:59.250 215 12814.60 44.27 55129.35 88888.00 2009-08-03 03:41:59.375 215 12814.55 44.25 55129.32 88888.00 2009-08-03 03:41:59.500 215 12814.50 44.20 55129.30 88888.00 2009-08-03 03:41:59.625 215 12814.60 44.17 55129.30 88888.00 2009-08-03 03:41:59.750 215 12814.65 44.17 55129.35 88888.00 2009-08-03 03:41:59.875 215 12814.62 44.23 55129.35 88888.00 2009-08-03 03:42:00.000 215 12814.58 44.25 55129.35 88888.00 2009-08-03 03:42:00.125 215 12814.62 44.23 55129.32 88888.00 2009-08-03 03:42:00.250 215 12814.55 44.17 55129.32 88888.00 2009-08-03 03:42:00.375 215 12814.55 44.15 55129.30 88888.00 2009-08-03 03:42:00.500 215 12814.48 44.17 55129.30 88888.00 2009-08-03 03:42:00.625 215 12814.52 44.25 55129.32 88888.00 2009-08-03 03:42:00.750 215 12814.65 44.27 55129.35 88888.00 2009-08-03 03:42:00.875 215 12814.70 44.25 55129.30 88888.00 2009-08-03 03:42:01.000 215 12814.62 44.17 55129.30 88888.00 2009-08-03 03:42:01.125 215 12814.60 44.12 55129.30 88888.00 2009-08-03 03:42:01.250 215 12814.60 44.17 55129.30 88888.00 2009-08-03 03:42:01.375 215 12814.58 44.23 55129.30 88888.00 2009-08-03 03:42:01.500 215 12814.52 44.17 55129.25 88888.00 2009-08-03 03:42:01.625 215 12814.55 44.17 55129.28 88888.00 2009-08-03 03:42:01.750 215 12814.58 44.20 55129.32 88888.00 2009-08-03 03:42:01.875 215 12814.60 44.20 55129.32 88888.00 2009-08-03 03:42:02.000 215 12814.55 44.12 55129.30 88888.00 2009-08-03 03:42:02.125 215 12814.55 44.10 55129.30 88888.00 2009-08-03 03:42:02.250 215 12814.62 44.15 55129.32 88888.00 2009-08-03 03:42:02.375 215 12814.62 44.15 55129.32 88888.00 2009-08-03 03:42:02.500 215 12814.58 44.15 55129.30 88888.00 2009-08-03 03:42:02.625 215 12814.62 44.15 55129.30 88888.00 2009-08-03 03:42:02.750 215 12814.65 44.15 55129.30 88888.00 2009-08-03 03:42:02.875 215 12814.62 44.15 55129.30 88888.00 2009-08-03 03:42:03.000 215 12814.55 44.17 55129.30 88888.00 2009-08-03 03:42:03.125 215 12814.48 44.12 55129.28 88888.00 2009-08-03 03:42:03.250 215 12814.45 44.08 55129.30 88888.00 2009-08-03 03:42:03.375 215 12814.50 44.10 55129.28 88888.00 2009-08-03 03:42:03.500 215 12814.45 44.12 55129.28 88888.00 2009-08-03 03:42:03.625 215 12814.55 44.12 55129.28 88888.00 2009-08-03 03:42:03.750 215 12814.58 44.15 55129.30 88888.00 2009-08-03 03:42:03.875 215 12814.58 44.12 55129.35 88888.00 2009-08-03 03:42:04.000 215 12814.58 44.12 55129.32 88888.00 2009-08-03 03:42:04.125 215 12814.60 44.10 55129.28 88888.00 2009-08-03 03:42:04.250 215 12814.55 44.08 55129.28 88888.00 2009-08-03 03:42:04.375 215 12814.65 44.17 55129.32 88888.00 2009-08-03 03:42:04.500 215 12814.67 44.15 55129.32 88888.00 2009-08-03 03:42:04.625 215 12814.62 44.05 55129.30 88888.00 2009-08-03 03:42:04.750 215 12814.60 44.02 55129.28 88888.00 2009-08-03 03:42:04.875 215 12814.60 44.02 55129.25 88888.00 2009-08-03 03:42:05.000 215 12814.58 44.00 55129.22 88888.00 2009-08-03 03:42:05.125 215 12814.58 44.05 55129.28 88888.00 2009-08-03 03:42:05.250 215 12814.58 44.05 55129.25 88888.00 2009-08-03 03:42:05.375 215 12814.58 44.02 55129.25 88888.00 2009-08-03 03:42:05.500 215 12814.55 44.05 55129.28 88888.00 2009-08-03 03:42:05.625 215 12814.67 44.12 55129.32 88888.00 2009-08-03 03:42:05.750 215 12814.73 44.08 55129.28 88888.00 2009-08-03 03:42:05.875 215 12814.70 44.02 55129.25 88888.00 2009-08-03 03:42:06.000 215 12814.65 44.02 55129.25 88888.00 2009-08-03 03:42:06.125 215 12814.67 44.02 55129.28 88888.00 2009-08-03 03:42:06.250 215 12814.65 44.10 55129.30 88888.00 2009-08-03 03:42:06.375 215 12814.62 44.10 55129.30 88888.00 2009-08-03 03:42:06.500 215 12814.65 44.05 55129.28 88888.00 2009-08-03 03:42:06.625 215 12814.65 43.98 55129.25 88888.00 2009-08-03 03:42:06.750 215 12814.62 44.00 55129.25 88888.00 2009-08-03 03:42:06.875 215 12814.60 44.00 55129.28 88888.00 2009-08-03 03:42:07.000 215 12814.62 44.00 55129.28 88888.00 2009-08-03 03:42:07.125 215 12814.62 44.00 55129.28 88888.00 2009-08-03 03:42:07.250 215 12814.62 43.98 55129.25 88888.00 2009-08-03 03:42:07.375 215 12814.65 44.00 55129.22 88888.00 2009-08-03 03:42:07.500 215 12814.67 44.02 55129.25 88888.00 2009-08-03 03:42:07.625 215 12814.67 44.02 55129.28 88888.00 2009-08-03 03:42:07.750 215 12814.67 44.00 55129.28 88888.00 2009-08-03 03:42:07.875 215 12814.73 43.95 55129.30 88888.00 2009-08-03 03:42:08.000 215 12814.65 43.98 55129.30 88888.00 2009-08-03 03:42:08.125 215 12814.67 44.02 55129.30 88888.00 2009-08-03 03:42:08.250 215 12814.70 44.02 55129.30 88888.00 2009-08-03 03:42:08.375 215 12814.70 43.98 55129.25 88888.00 2009-08-03 03:42:08.500 215 12814.62 43.90 55129.25 88888.00 2009-08-03 03:42:08.625 215 12814.67 43.90 55129.25 88888.00 2009-08-03 03:42:08.750 215 12814.67 43.95 55129.25 88888.00 2009-08-03 03:42:08.875 215 12814.67 44.02 55129.30 88888.00 2009-08-03 03:42:09.000 215 12814.73 44.02 55129.30 88888.00 2009-08-03 03:42:09.125 215 12814.70 43.98 55129.30 88888.00 2009-08-03 03:42:09.250 215 12814.55 43.90 55129.25 88888.00 2009-08-03 03:42:09.375 215 12814.55 43.92 55129.32 88888.00 2009-08-03 03:42:09.500 215 12814.48 43.90 55129.35 88888.00 2009-08-03 03:42:09.625 215 12814.50 43.90 55129.25 88888.00 2009-08-03 03:42:09.750 215 12814.55 43.90 55129.25 88888.00 2009-08-03 03:42:09.875 215 12814.60 43.92 55129.25 88888.00 2009-08-03 03:42:10.000 215 12814.65 43.92 55129.28 88888.00 2009-08-03 03:42:10.125 215 12814.60 43.90 55129.25 88888.00 2009-08-03 03:42:10.250 215 12814.52 43.83 55129.25 88888.00 2009-08-03 03:42:10.375 215 12814.52 43.88 55129.28 88888.00 2009-08-03 03:42:10.500 215 12814.58 43.92 55129.28 88888.00 2009-08-03 03:42:10.625 215 12814.58 43.92 55129.25 88888.00 2009-08-03 03:42:10.750 215 12814.48 43.83 55129.22 88888.00 2009-08-03 03:42:10.875 215 12814.45 43.85 55129.22 88888.00 2009-08-03 03:42:11.000 215 12814.45 43.85 55129.22 88888.00 2009-08-03 03:42:11.125 215 12814.55 43.83 55129.22 88888.00 2009-08-03 03:42:11.250 215 12814.58 43.88 55129.25 88888.00 2009-08-03 03:42:11.375 215 12814.60 43.92 55129.25 88888.00 2009-08-03 03:42:11.500 215 12814.58 43.88 55129.22 88888.00 2009-08-03 03:42:11.625 215 12814.58 43.85 55129.22 88888.00 2009-08-03 03:42:11.750 215 12814.55 43.90 55129.25 88888.00 2009-08-03 03:42:11.875 215 12814.48 43.85 55129.25 88888.00 2009-08-03 03:42:12.000 215 12814.48 43.83 55129.25 88888.00 2009-08-03 03:42:12.125 215 12814.52 43.88 55129.28 88888.00 2009-08-03 03:42:12.250 215 12814.50 43.85 55129.28 88888.00 2009-08-03 03:42:12.375 215 12814.52 43.88 55129.28 88888.00 2009-08-03 03:42:12.500 215 12814.48 43.90 55129.25 88888.00 2009-08-03 03:42:12.625 215 12814.50 43.83 55129.22 88888.00 2009-08-03 03:42:12.750 215 12814.55 43.83 55129.25 88888.00 2009-08-03 03:42:12.875 215 12814.52 43.90 55129.28 88888.00 2009-08-03 03:42:13.000 215 12814.50 43.85 55129.28 88888.00 2009-08-03 03:42:13.125 215 12814.52 43.80 55129.28 88888.00 2009-08-03 03:42:13.250 215 12814.52 43.83 55129.25 88888.00 2009-08-03 03:42:13.375 215 12814.55 43.85 55129.25 88888.00 2009-08-03 03:42:13.500 215 12814.48 43.83 55129.25 88888.00 2009-08-03 03:42:13.625 215 12814.55 43.88 55129.28 88888.00 2009-08-03 03:42:13.750 215 12814.65 43.95 55129.30 88888.00 2009-08-03 03:42:13.875 215 12814.55 43.92 55129.25 88888.00 2009-08-03 03:42:14.000 215 12814.48 43.85 55129.25 88888.00 2009-08-03 03:42:14.125 215 12814.42 43.77 55129.25 88888.00 2009-08-03 03:42:14.250 215 12814.40 43.75 55129.25 88888.00 2009-08-03 03:42:14.375 215 12814.33 43.70 55129.18 88888.00 2009-08-03 03:42:14.500 215 12814.38 43.77 55129.22 88888.00 2009-08-03 03:42:14.625 215 12814.40 43.77 55129.22 88888.00 2009-08-03 03:42:14.750 215 12814.48 43.80 55129.22 88888.00 2009-08-03 03:42:14.875 215 12814.58 43.85 55129.20 88888.00 2009-08-03 03:42:15.000 215 12814.60 43.80 55129.25 88888.00 2009-08-03 03:42:15.125 215 12814.58 43.75 55129.22 88888.00 2009-08-03 03:42:15.250 215 12814.48 43.70 55129.22 88888.00 2009-08-03 03:42:15.375 215 12814.48 43.75 55129.20 88888.00 2009-08-03 03:42:15.500 215 12814.52 43.75 55129.25 88888.00 2009-08-03 03:42:15.625 215 12814.52 43.73 55129.22 88888.00 2009-08-03 03:42:15.750 215 12814.48 43.75 55129.22 88888.00 2009-08-03 03:42:15.875 215 12814.45 43.73 55129.22 88888.00 2009-08-03 03:42:16.000 215 12814.40 43.67 55129.18 88888.00 2009-08-03 03:42:16.125 215 12814.52 43.70 55129.22 88888.00 2009-08-03 03:42:16.250 215 12814.55 43.77 55129.25 88888.00 2009-08-03 03:42:16.375 215 12814.52 43.80 55129.25 88888.00 2009-08-03 03:42:16.500 215 12814.45 43.75 55129.20 88888.00 2009-08-03 03:42:16.625 215 12814.42 43.73 55129.22 88888.00 2009-08-03 03:42:16.750 215 12814.42 43.75 55129.20 88888.00 2009-08-03 03:42:16.875 215 12814.50 43.80 55129.22 88888.00 2009-08-03 03:42:17.000 215 12814.50 43.77 55129.22 88888.00 2009-08-03 03:42:17.125 215 12814.48 43.75 55129.22 88888.00 2009-08-03 03:42:17.250 215 12814.42 43.62 55129.18 88888.00 2009-08-03 03:42:17.375 215 12814.45 43.65 55129.18 88888.00 2009-08-03 03:42:17.500 215 12814.50 43.73 55129.22 88888.00 2009-08-03 03:42:17.625 215 12814.52 43.80 55129.25 88888.00 2009-08-03 03:42:17.750 215 12814.52 43.75 55129.25 88888.00 2009-08-03 03:42:17.875 215 12814.52 43.75 55129.22 88888.00 2009-08-03 03:42:18.000 215 12814.52 43.73 55129.22 88888.00 2009-08-03 03:42:18.125 215 12814.50 43.75 55129.28 88888.00 2009-08-03 03:42:18.250 215 12814.48 43.75 55129.28 88888.00 2009-08-03 03:42:18.375 215 12814.42 43.73 55129.28 88888.00 2009-08-03 03:42:18.500 215 12814.45 43.73 55129.28 88888.00 2009-08-03 03:42:18.625 215 12814.60 43.75 55129.25 88888.00 2009-08-03 03:42:18.750 215 12814.58 43.70 55129.22 88888.00 2009-08-03 03:42:18.875 215 12814.52 43.67 55129.20 88888.00 2009-08-03 03:42:19.000 215 12814.48 43.67 55129.20 88888.00 2009-08-03 03:42:19.125 215 12814.40 43.62 55129.18 88888.00 2009-08-03 03:42:19.250 215 12814.42 43.65 55129.22 88888.00 2009-08-03 03:42:19.375 215 12814.45 43.65 55129.20 88888.00 2009-08-03 03:42:19.500 215 12814.40 43.55 55129.18 88888.00 2009-08-03 03:42:19.625 215 12814.33 43.55 55129.20 88888.00 2009-08-03 03:42:19.750 215 12814.38 43.60 55129.20 88888.00 2009-08-03 03:42:19.875 215 12814.55 43.67 55129.22 88888.00 2009-08-03 03:42:20.000 215 12814.52 43.67 55129.22 88888.00 2009-08-03 03:42:20.125 215 12814.48 43.62 55129.20 88888.00 2009-08-03 03:42:20.250 215 12814.38 43.60 55129.18 88888.00 2009-08-03 03:42:20.375 215 12814.35 43.60 55129.22 88888.00 2009-08-03 03:42:20.500 215 12814.38 43.65 55129.22 88888.00 2009-08-03 03:42:20.625 215 12814.35 43.62 55129.22 88888.00 2009-08-03 03:42:20.750 215 12814.38 43.65 55129.22 88888.00 2009-08-03 03:42:20.875 215 12814.40 43.70 55129.25 88888.00 2009-08-03 03:42:21.000 215 12814.35 43.62 55129.22 88888.00 2009-08-03 03:42:21.125 215 12814.38 43.60 55129.22 88888.00 2009-08-03 03:42:21.250 215 12814.35 43.58 55129.22 88888.00 2009-08-03 03:42:21.375 215 12814.35 43.62 55129.18 88888.00 2009-08-03 03:42:21.500 215 12814.33 43.65 55129.20 88888.00 2009-08-03 03:42:21.625 215 12814.40 43.65 55129.25 88888.00 2009-08-03 03:42:21.750 215 12814.48 43.67 55129.25 88888.00 2009-08-03 03:42:21.875 215 12814.45 43.62 55129.22 88888.00 2009-08-03 03:42:22.000 215 12814.42 43.60 55129.20 88888.00 2009-08-03 03:42:22.125 215 12814.40 43.55 55129.20 88888.00 2009-08-03 03:42:22.250 215 12814.38 43.55 55129.20 88888.00 2009-08-03 03:42:22.375 215 12814.35 43.62 55129.18 88888.00 2009-08-03 03:42:22.500 215 12814.38 43.62 55129.18 88888.00 2009-08-03 03:42:22.625 215 12814.40 43.60 55129.20 88888.00 2009-08-03 03:42:22.750 215 12814.42 43.55 55129.18 88888.00 2009-08-03 03:42:22.875 215 12814.45 43.62 55129.22 88888.00 2009-08-03 03:42:23.000 215 12814.48 43.62 55129.20 88888.00 2009-08-03 03:42:23.125 215 12814.40 43.58 55129.18 88888.00 2009-08-03 03:42:23.250 215 12814.40 43.60 55129.20 88888.00 2009-08-03 03:42:23.375 215 12814.42 43.55 55129.20 88888.00 2009-08-03 03:42:23.500 215 12814.38 43.52 55129.18 88888.00 2009-08-03 03:42:23.625 215 12814.25 43.50 55129.15 88888.00 2009-08-03 03:42:23.750 215 12814.25 43.52 55129.18 88888.00 2009-08-03 03:42:23.875 215 12814.27 43.65 55129.25 88888.00 2009-08-03 03:42:24.000 215 12814.33 43.65 55129.22 88888.00 2009-08-03 03:42:24.125 215 12814.25 43.52 55129.18 88888.00 2009-08-03 03:42:24.250 215 12814.17 43.45 55129.15 88888.00 2009-08-03 03:42:24.375 215 12814.20 43.55 55129.20 88888.00 2009-08-03 03:42:24.500 215 12814.25 43.60 55129.22 88888.00 2009-08-03 03:42:24.625 215 12814.25 43.55 55129.20 88888.00 2009-08-03 03:42:24.750 215 12814.20 43.50 55129.18 88888.00 2009-08-03 03:42:24.875 215 12814.15 43.55 55129.15 88888.00 2009-08-03 03:42:25.000 215 12814.23 43.60 55129.18 88888.00 2009-08-03 03:42:25.125 215 12814.27 43.58 55129.20 88888.00 2009-08-03 03:42:25.250 215 12814.27 43.50 55129.18 88888.00 2009-08-03 03:42:25.375 215 12814.23 43.42 55129.15 88888.00 2009-08-03 03:42:25.500 215 12814.25 43.50 55129.18 88888.00 2009-08-03 03:42:25.625 215 12814.33 43.50 55129.12 88888.00 2009-08-03 03:42:25.750 215 12814.25 43.48 55129.18 88888.00 2009-08-03 03:42:25.875 215 12814.23 43.52 55129.18 88888.00 2009-08-03 03:42:26.000 215 12814.20 43.55 55129.18 88888.00 2009-08-03 03:42:26.125 215 12814.17 43.55 55129.20 88888.00 2009-08-03 03:42:26.250 215 12814.17 43.50 55129.20 88888.00 2009-08-03 03:42:26.375 215 12814.25 43.55 55129.18 88888.00 2009-08-03 03:42:26.500 215 12814.33 43.60 55129.20 88888.00 2009-08-03 03:42:26.625 215 12814.38 43.62 55129.20 88888.00 2009-08-03 03:42:26.750 215 12814.38 43.62 55129.22 88888.00 2009-08-03 03:42:26.875 215 12814.30 43.60 55129.22 88888.00 2009-08-03 03:42:27.000 215 12814.25 43.52 55129.20 88888.00 2009-08-03 03:42:27.125 215 12814.20 43.48 55129.18 88888.00 2009-08-03 03:42:27.250 215 12814.30 43.52 55129.22 88888.00 2009-08-03 03:42:27.375 215 12814.38 43.65 55129.20 88888.00 2009-08-03 03:42:27.500 215 12814.33 43.52 55129.20 88888.00 2009-08-03 03:42:27.625 215 12814.30 43.45 55129.18 88888.00 2009-08-03 03:42:27.750 215 12814.33 43.50 55129.20 88888.00 2009-08-03 03:42:27.875 215 12814.30 43.52 55129.22 88888.00 2009-08-03 03:42:28.000 215 12814.30 43.50 55129.18 88888.00 2009-08-03 03:42:28.125 215 12814.27 43.48 55129.15 88888.00 2009-08-03 03:42:28.250 215 12814.25 43.45 55129.18 88888.00 2009-08-03 03:42:28.375 215 12814.20 43.48 55129.18 88888.00 2009-08-03 03:42:28.500 215 12814.17 43.48 55129.18 88888.00 2009-08-03 03:42:28.625 215 12814.12 43.40 55129.15 88888.00 2009-08-03 03:42:28.750 215 12814.17 43.45 55129.15 88888.00 2009-08-03 03:42:28.875 215 12814.15 43.45 55129.12 88888.00 2009-08-03 03:42:29.000 215 12814.12 43.45 55129.12 88888.00 2009-08-03 03:42:29.125 215 12814.17 43.45 55129.18 88888.00 2009-08-03 03:42:29.250 215 12814.15 43.45 55129.15 88888.00 2009-08-03 03:42:29.375 215 12814.20 43.48 55129.18 88888.00 2009-08-03 03:42:29.500 215 12814.17 43.45 55129.12 88888.00 2009-08-03 03:42:29.625 215 12814.17 43.45 55129.12 88888.00 2009-08-03 03:42:29.750 215 12814.23 43.50 55129.15 88888.00 2009-08-03 03:42:29.875 215 12814.15 43.52 55129.18 88888.00 2009-08-03 03:42:30.000 215 12814.12 43.48 55129.15 88888.00 2009-08-03 03:42:30.125 215 12814.12 43.40 55129.15 88888.00 2009-08-03 03:42:30.250 215 12814.12 43.40 55129.15 88888.00 2009-08-03 03:42:30.375 215 12814.23 43.48 55129.15 88888.00 2009-08-03 03:42:30.500 215 12814.17 43.45 55129.15 88888.00 2009-08-03 03:42:30.625 215 12814.08 43.42 55129.12 88888.00 2009-08-03 03:42:30.750 215 12814.05 43.45 55129.15 88888.00 2009-08-03 03:42:30.875 215 12814.00 43.48 55129.12 88888.00 2009-08-03 03:42:31.000 215 12814.02 43.42 55129.15 88888.00 2009-08-03 03:42:31.125 215 12814.05 43.40 55129.18 88888.00 2009-08-03 03:42:31.250 215 12814.02 43.40 55129.12 88888.00 2009-08-03 03:42:31.375 215 12814.02 43.38 55129.15 88888.00 2009-08-03 03:42:31.500 215 12814.15 43.45 55129.18 88888.00 2009-08-03 03:42:31.625 215 12814.17 43.48 55129.18 88888.00 2009-08-03 03:42:31.750 215 12814.10 43.45 55129.12 88888.00 2009-08-03 03:42:31.875 215 12814.10 43.50 55129.15 88888.00 2009-08-03 03:42:32.000 215 12814.15 43.48 55129.12 88888.00 2009-08-03 03:42:32.125 215 12814.17 43.48 55129.18 88888.00 2009-08-03 03:42:32.250 215 12814.15 43.45 55129.18 88888.00 2009-08-03 03:42:32.375 215 12814.15 43.45 55129.18 88888.00 2009-08-03 03:42:32.500 215 12814.12 43.50 55129.20 88888.00 2009-08-03 03:42:32.625 215 12814.15 43.48 55129.15 88888.00 2009-08-03 03:42:32.750 215 12814.08 43.40 55129.10 88888.00 2009-08-03 03:42:32.875 215 12814.02 43.38 55129.12 88888.00 2009-08-03 03:42:33.000 215 12814.05 43.42 55129.15 88888.00 2009-08-03 03:42:33.125 215 12814.08 43.42 55129.15 88888.00 2009-08-03 03:42:33.250 215 12814.00 43.42 55129.18 88888.00 2009-08-03 03:42:33.375 215 12814.05 43.52 55129.22 88888.00 2009-08-03 03:42:33.500 215 12814.12 43.48 55129.20 88888.00 2009-08-03 03:42:33.625 215 12814.15 43.40 55129.18 88888.00 2009-08-03 03:42:33.750 215 12814.12 43.45 55129.15 88888.00 2009-08-03 03:42:33.875 215 12814.08 43.48 55129.12 88888.00 2009-08-03 03:42:34.000 215 12814.08 43.45 55129.15 88888.00 2009-08-03 03:42:34.125 215 12813.98 43.42 55129.12 88888.00 2009-08-03 03:42:34.250 215 12813.98 43.38 55129.12 88888.00 2009-08-03 03:42:34.375 215 12813.95 43.38 55129.10 88888.00 2009-08-03 03:42:34.500 215 12813.92 43.35 55129.10 88888.00 2009-08-03 03:42:34.625 215 12813.92 43.35 55129.12 88888.00 2009-08-03 03:42:34.750 215 12813.95 43.40 55129.15 88888.00 2009-08-03 03:42:34.875 215 12814.00 43.42 55129.12 88888.00 2009-08-03 03:42:35.000 215 12814.05 43.48 55129.15 88888.00 2009-08-03 03:42:35.125 215 12814.05 43.42 55129.15 88888.00 2009-08-03 03:42:35.250 215 12813.98 43.35 55129.15 88888.00 2009-08-03 03:42:35.375 215 12814.00 43.38 55129.12 88888.00 2009-08-03 03:42:35.500 215 12814.02 43.33 55129.10 88888.00 2009-08-03 03:42:35.625 215 12814.05 43.35 55129.12 88888.00 2009-08-03 03:42:35.750 215 12814.00 43.42 55129.15 88888.00 2009-08-03 03:42:35.875 215 12814.00 43.45 55129.20 88888.00 2009-08-03 03:42:36.000 215 12813.98 43.40 55129.18 88888.00 2009-08-03 03:42:36.125 215 12813.95 43.35 55129.15 88888.00 2009-08-03 03:42:36.250 215 12814.00 43.33 55129.12 88888.00 2009-08-03 03:42:36.375 215 12814.00 43.40 55129.15 88888.00 2009-08-03 03:42:36.500 215 12814.00 43.42 55129.18 88888.00 2009-08-03 03:42:36.625 215 12814.05 43.38 55129.15 88888.00 2009-08-03 03:42:36.750 215 12814.12 43.40 55129.12 88888.00 2009-08-03 03:42:36.875 215 12814.10 43.40 55129.10 88888.00 2009-08-03 03:42:37.000 215 12814.08 43.40 55129.10 88888.00 2009-08-03 03:42:37.125 215 12814.08 43.40 55129.10 88888.00 2009-08-03 03:42:37.250 215 12814.02 43.38 55129.12 88888.00 2009-08-03 03:42:37.375 215 12814.02 43.38 55129.12 88888.00 2009-08-03 03:42:37.500 215 12814.02 43.35 55129.10 88888.00 2009-08-03 03:42:37.625 215 12814.02 43.38 55129.12 88888.00 2009-08-03 03:42:37.750 215 12813.98 43.38 55129.12 88888.00 2009-08-03 03:42:37.875 215 12813.92 43.35 55129.15 88888.00 2009-08-03 03:42:38.000 215 12813.95 43.38 55129.18 88888.00 2009-08-03 03:42:38.125 215 12813.92 43.38 55129.18 88888.00 2009-08-03 03:42:38.250 215 12813.92 43.35 55129.18 88888.00 2009-08-03 03:42:38.375 215 12813.98 43.42 55129.20 88888.00 2009-08-03 03:42:38.500 215 12813.98 43.38 55129.20 88888.00 2009-08-03 03:42:38.625 215 12813.98 43.33 55129.18 88888.00 2009-08-03 03:42:38.750 215 12813.95 43.35 55129.20 88888.00 2009-08-03 03:42:38.875 215 12813.98 43.38 55129.18 88888.00 2009-08-03 03:42:39.000 215 12814.00 43.38 55129.18 88888.00 2009-08-03 03:42:39.125 215 12814.02 43.33 55129.15 88888.00 2009-08-03 03:42:39.250 215 12814.02 43.33 55129.15 88888.00 2009-08-03 03:42:39.375 215 12814.00 43.35 55129.15 88888.00 2009-08-03 03:42:39.500 215 12814.08 43.35 55129.18 88888.00 2009-08-03 03:42:39.625 215 12814.15 43.35 55129.18 88888.00 2009-08-03 03:42:39.750 215 12814.12 43.33 55129.20 88888.00 2009-08-03 03:42:39.875 215 12814.08 43.27 55129.15 88888.00 2009-08-03 03:42:40.000 215 12814.08 43.30 55129.15 88888.00 2009-08-03 03:42:40.125 215 12814.05 43.30 55129.12 88888.00 2009-08-03 03:42:40.250 215 12813.95 43.25 55129.12 88888.00 2009-08-03 03:42:40.375 215 12813.98 43.30 55129.15 88888.00 2009-08-03 03:42:40.500 215 12814.08 43.33 55129.12 88888.00 2009-08-03 03:42:40.625 215 12814.02 43.27 55129.12 88888.00 2009-08-03 03:42:40.750 215 12814.00 43.30 55129.10 88888.00 2009-08-03 03:42:40.875 215 12813.95 43.27 55129.12 88888.00 2009-08-03 03:42:41.000 215 12813.90 43.25 55129.12 88888.00 2009-08-03 03:42:41.125 215 12813.90 43.30 55129.15 88888.00 2009-08-03 03:42:41.250 215 12813.95 43.30 55129.15 88888.00 2009-08-03 03:42:41.375 215 12814.00 43.27 55129.10 88888.00 2009-08-03 03:42:41.500 215 12813.92 43.25 55129.10 88888.00 2009-08-03 03:42:41.625 215 12813.92 43.35 55129.12 88888.00 2009-08-03 03:42:41.750 215 12813.95 43.40 55129.15 88888.00 2009-08-03 03:42:41.875 215 12813.85 43.30 55129.10 88888.00 2009-08-03 03:42:42.000 215 12813.83 43.23 55129.07 88888.00 2009-08-03 03:42:42.125 215 12813.85 43.17 55129.07 88888.00 2009-08-03 03:42:42.250 215 12813.88 43.25 55129.12 88888.00 2009-08-03 03:42:42.375 215 12813.85 43.25 55129.12 88888.00 2009-08-03 03:42:42.500 215 12813.80 43.20 55129.07 88888.00 2009-08-03 03:42:42.625 215 12813.83 43.23 55129.12 88888.00 2009-08-03 03:42:42.750 215 12813.95 43.35 55129.20 88888.00 2009-08-03 03:42:42.875 215 12814.00 43.33 55129.18 88888.00 2009-08-03 03:42:43.000 215 12814.02 43.30 55129.15 88888.00 2009-08-03 03:42:43.125 215 12813.92 43.23 55129.10 88888.00 2009-08-03 03:42:43.250 215 12813.83 43.15 55129.07 88888.00 2009-08-03 03:42:43.375 215 12813.88 43.23 55129.12 88888.00 2009-08-03 03:42:43.500 215 12813.98 43.30 55129.15 88888.00 2009-08-03 03:42:43.625 215 12813.98 43.25 55129.07 88888.00 2009-08-03 03:42:43.750 215 12813.92 43.23 55129.12 88888.00 2009-08-03 03:42:43.875 215 12813.88 43.17 55129.10 88888.00 2009-08-03 03:42:44.000 215 12813.88 43.15 55129.07 88888.00 2009-08-03 03:42:44.125 215 12813.88 43.17 55129.07 88888.00 2009-08-03 03:42:44.250 215 12813.95 43.17 55129.07 88888.00 2009-08-03 03:42:44.375 215 12813.92 43.25 55129.10 88888.00 2009-08-03 03:42:44.500 215 12813.92 43.25 55129.10 88888.00 2009-08-03 03:42:44.625 215 12813.92 43.20 55129.10 88888.00 2009-08-03 03:42:44.750 215 12813.95 43.20 55129.10 88888.00 2009-08-03 03:42:44.875 215 12813.98 43.20 55129.10 88888.00 2009-08-03 03:42:45.000 215 12814.02 43.25 55129.12 88888.00 2009-08-03 03:42:45.125 215 12814.02 43.27 55129.12 88888.00 2009-08-03 03:42:45.250 215 12813.90 43.20 55129.07 88888.00 2009-08-03 03:42:45.375 215 12813.92 43.23 55129.12 88888.00 2009-08-03 03:42:45.500 215 12813.95 43.30 55129.12 88888.00 2009-08-03 03:42:45.625 215 12813.92 43.27 55129.12 88888.00 2009-08-03 03:42:45.750 215 12813.90 43.20 55129.07 88888.00 2009-08-03 03:42:45.875 215 12813.85 43.20 55129.07 88888.00 2009-08-03 03:42:46.000 215 12813.83 43.23 55129.07 88888.00 2009-08-03 03:42:46.125 215 12813.77 43.20 55129.10 88888.00 2009-08-03 03:42:46.250 215 12813.80 43.17 55129.10 88888.00 2009-08-03 03:42:46.375 215 12813.88 43.20 55129.12 88888.00 2009-08-03 03:42:46.500 215 12813.80 43.17 55129.10 88888.00 2009-08-03 03:42:46.625 215 12813.85 43.12 55129.07 88888.00 2009-08-03 03:42:46.750 215 12813.90 43.20 55129.12 88888.00 2009-08-03 03:42:46.875 215 12813.88 43.23 55129.12 88888.00 2009-08-03 03:42:47.000 215 12813.83 43.17 55129.05 88888.00 2009-08-03 03:42:47.125 215 12813.83 43.17 55129.10 88888.00 2009-08-03 03:42:47.250 215 12813.85 43.17 55129.12 88888.00 2009-08-03 03:42:47.375 215 12813.85 43.17 55129.10 88888.00 2009-08-03 03:42:47.500 215 12813.80 43.12 55129.07 88888.00 2009-08-03 03:42:47.625 215 12813.83 43.15 55129.07 88888.00 2009-08-03 03:42:47.750 215 12813.83 43.23 55129.10 88888.00 2009-08-03 03:42:47.875 215 12813.80 43.20 55129.10 88888.00 2009-08-03 03:42:48.000 215 12813.75 43.12 55129.07 88888.00 2009-08-03 03:42:48.125 215 12813.88 43.15 55129.10 88888.00 2009-08-03 03:42:48.250 215 12813.88 43.15 55129.07 88888.00 2009-08-03 03:42:48.375 215 12813.83 43.10 55129.07 88888.00 2009-08-03 03:42:48.500 215 12813.80 43.15 55129.07 88888.00 2009-08-03 03:42:48.625 215 12813.88 43.20 55129.12 88888.00 2009-08-03 03:42:48.750 215 12813.98 43.27 55129.15 88888.00 2009-08-03 03:42:48.875 215 12813.92 43.25 55129.12 88888.00 2009-08-03 03:42:49.000 215 12813.85 43.17 55129.10 88888.00 2009-08-03 03:42:49.125 215 12813.83 43.08 55129.07 88888.00 2009-08-03 03:42:49.250 215 12813.85 43.10 55129.10 88888.00 2009-08-03 03:42:49.375 215 12813.85 43.15 55129.10 88888.00 2009-08-03 03:42:49.500 215 12813.83 43.12 55129.05 88888.00 2009-08-03 03:42:49.625 215 12813.70 43.10 55129.05 88888.00 2009-08-03 03:42:49.750 215 12813.73 43.12 55129.07 88888.00 2009-08-03 03:42:49.875 215 12813.75 43.12 55129.07 88888.00 2009-08-03 03:42:50.000 215 12813.73 43.10 55129.05 88888.00 2009-08-03 03:42:50.125 215 12813.80 43.10 55129.07 88888.00 2009-08-03 03:42:50.250 215 12813.83 43.10 55129.07 88888.00 2009-08-03 03:42:50.375 215 12813.80 43.08 55129.05 88888.00 2009-08-03 03:42:50.500 215 12813.83 43.10 55129.05 88888.00 2009-08-03 03:42:50.625 215 12813.83 43.12 55129.05 88888.00 2009-08-03 03:42:50.750 215 12813.80 43.08 55129.03 88888.00 2009-08-03 03:42:50.875 215 12813.73 43.02 55129.05 88888.00 2009-08-03 03:42:51.000 215 12813.80 43.08 55129.07 88888.00 2009-08-03 03:42:51.125 215 12813.55 42.85 55128.85 88888.00 2009-08-03 03:42:51.250 215 12813.27 42.77 55128.88 88888.00 2009-08-03 03:42:51.375 215 12813.62 43.10 55129.10 88888.00 2009-08-03 03:42:51.500 215 12813.85 43.23 55129.18 88888.00 2009-08-03 03:42:51.625 215 12813.90 43.10 55129.07 88888.00 2009-08-03 03:42:51.750 215 12813.83 43.00 55129.03 88888.00 2009-08-03 03:42:51.875 215 12813.88 43.08 55129.10 88888.00 2009-08-03 03:42:52.000 215 12813.88 43.05 55129.07 88888.00 2009-08-03 03:42:52.125 215 12813.83 43.08 55129.05 88888.00 2009-08-03 03:42:52.250 215 12813.73 43.05 55129.05 88888.00 2009-08-03 03:42:52.375 215 12813.77 43.08 55129.05 88888.00 2009-08-03 03:42:52.500 215 12813.83 43.05 55129.05 88888.00 2009-08-03 03:42:52.625 215 12813.77 42.98 55129.00 88888.00 2009-08-03 03:42:52.750 215 12813.77 43.02 55129.00 88888.00 2009-08-03 03:42:52.875 215 12813.83 43.05 55129.00 88888.00 2009-08-03 03:42:53.000 215 12813.85 43.10 55129.00 88888.00 2009-08-03 03:42:53.125 215 12813.77 43.02 55129.03 88888.00 2009-08-03 03:42:53.250 215 12813.77 43.05 55129.03 88888.00 2009-08-03 03:42:53.375 215 12813.73 43.05 55129.00 88888.00 2009-08-03 03:42:53.500 215 12813.65 43.00 55128.97 88888.00 2009-08-03 03:42:53.625 215 12813.73 43.02 55129.00 88888.00 2009-08-03 03:42:53.750 215 12813.77 43.00 55129.03 88888.00 2009-08-03 03:42:53.875 215 12813.80 43.00 55129.00 88888.00 2009-08-03 03:42:54.000 215 12813.73 43.05 55129.03 88888.00 2009-08-03 03:42:54.125 215 12813.70 43.02 55129.03 88888.00 2009-08-03 03:42:54.250 215 12813.77 43.02 55129.03 88888.00 2009-08-03 03:42:54.375 215 12813.77 43.02 55129.00 88888.00 2009-08-03 03:42:54.500 215 12813.80 42.95 55129.00 88888.00 2009-08-03 03:42:54.625 215 12813.77 42.98 55129.00 88888.00 2009-08-03 03:42:54.750 215 12813.75 43.00 55129.00 88888.00 2009-08-03 03:42:54.875 215 12813.80 43.02 55129.05 88888.00 2009-08-03 03:42:55.000 215 12813.85 43.00 55129.00 88888.00 2009-08-03 03:42:55.125 215 12813.85 43.02 55129.05 88888.00 2009-08-03 03:42:55.250 215 12813.83 43.08 55129.10 88888.00 2009-08-03 03:42:55.375 215 12813.80 43.05 55129.10 88888.00 2009-08-03 03:42:55.500 215 12813.73 42.90 55129.03 88888.00 2009-08-03 03:42:55.625 215 12813.75 42.98 55129.05 88888.00 2009-08-03 03:42:55.750 215 12813.73 43.00 55129.05 88888.00 2009-08-03 03:42:55.875 215 12813.80 43.00 55129.05 88888.00 2009-08-03 03:42:56.000 215 12813.90 43.00 55129.05 88888.00 2009-08-03 03:42:56.125 215 12813.85 42.98 55129.00 88888.00 2009-08-03 03:42:56.250 215 12813.77 42.85 55128.95 88888.00 2009-08-03 03:42:56.375 215 12813.73 42.83 55128.95 88888.00 2009-08-03 03:42:56.500 215 12813.77 42.98 55129.00 88888.00 2009-08-03 03:42:56.625 215 12813.83 43.00 55129.03 88888.00 2009-08-03 03:42:56.750 215 12813.77 43.00 55129.00 88888.00 2009-08-03 03:42:56.875 215 12813.85 43.02 55129.05 88888.00 2009-08-03 03:42:57.000 215 12813.83 42.98 55129.05 88888.00 2009-08-03 03:42:57.125 215 12813.77 42.98 55129.03 88888.00 2009-08-03 03:42:57.250 215 12813.70 42.95 55129.03 88888.00 2009-08-03 03:42:57.375 215 12813.75 42.95 55129.00 88888.00 2009-08-03 03:42:57.500 215 12813.77 42.98 55129.03 88888.00 2009-08-03 03:42:57.625 215 12813.80 43.00 55129.05 88888.00 2009-08-03 03:42:57.750 215 12813.75 42.92 55129.03 88888.00 2009-08-03 03:42:57.875 215 12813.75 42.92 55129.05 88888.00 2009-08-03 03:42:58.000 215 12813.67 42.92 55129.05 88888.00 2009-08-03 03:42:58.125 215 12813.70 42.90 55129.00 88888.00 2009-08-03 03:42:58.250 215 12813.67 42.85 55129.00 88888.00 2009-08-03 03:42:58.375 215 12813.67 42.85 55129.03 88888.00 2009-08-03 03:42:58.500 215 12813.62 42.85 55129.05 88888.00 2009-08-03 03:42:58.625 215 12813.65 42.88 55129.03 88888.00 2009-08-03 03:42:58.750 215 12813.67 42.90 55129.03 88888.00 2009-08-03 03:42:58.875 215 12813.77 42.90 55129.00 88888.00 2009-08-03 03:42:59.000 215 12813.83 42.88 55128.97 88888.00 2009-08-03 03:42:59.125 215 12813.77 42.88 55128.97 88888.00 2009-08-03 03:42:59.250 215 12813.77 42.85 55129.03 88888.00 2009-08-03 03:42:59.375 215 12813.77 42.85 55129.00 88888.00 2009-08-03 03:42:59.500 215 12813.73 42.77 55128.95 88888.00 2009-08-03 03:42:59.625 215 12813.73 42.77 55128.97 88888.00 2009-08-03 03:42:59.750 215 12813.80 42.88 55129.00 88888.00 2009-08-03 03:42:59.875 215 12813.85 42.90 55129.00 88888.00 2009-08-03 03:43:00.000 215 12813.77 42.88 55128.97 88888.00 2009-08-03 03:43:00.125 215 12813.65 42.85 55128.97 88888.00 2009-08-03 03:43:00.250 215 12813.62 42.90 55129.00 88888.00 2009-08-03 03:43:00.375 215 12813.73 42.95 55129.03 88888.00 2009-08-03 03:43:00.500 215 12813.70 42.92 55129.03 88888.00 2009-08-03 03:43:00.625 215 12813.70 42.90 55129.00 88888.00 2009-08-03 03:43:00.750 215 12813.70 42.90 55129.00 88888.00 2009-08-03 03:43:00.875 215 12813.67 42.85 55128.97 88888.00 2009-08-03 03:43:01.000 215 12813.77 42.90 55128.97 88888.00 2009-08-03 03:43:01.125 215 12813.80 42.92 55129.00 88888.00 2009-08-03 03:43:01.250 215 12813.73 42.90 55128.95 88888.00 2009-08-03 03:43:01.375 215 12813.70 42.85 55128.97 88888.00 2009-08-03 03:43:01.500 215 12813.73 42.88 55129.03 88888.00 2009-08-03 03:43:01.625 215 12813.73 42.95 55129.03 88888.00 2009-08-03 03:43:01.750 215 12813.67 42.92 55129.00 88888.00 2009-08-03 03:43:01.875 215 12813.67 42.88 55129.00 88888.00 2009-08-03 03:43:02.000 215 12813.75 42.85 55129.00 88888.00 2009-08-03 03:43:02.125 215 12813.73 42.83 55128.97 88888.00 2009-08-03 03:43:02.250 215 12813.62 42.83 55128.95 88888.00 2009-08-03 03:43:02.375 215 12813.70 42.92 55129.03 88888.00 2009-08-03 03:43:02.500 215 12813.70 42.88 55129.00 88888.00 2009-08-03 03:43:02.625 215 12813.67 42.83 55128.97 88888.00 2009-08-03 03:43:02.750 215 12813.65 42.83 55128.97 88888.00 2009-08-03 03:43:02.875 215 12813.65 42.85 55129.00 88888.00 2009-08-03 03:43:03.000 215 12813.67 42.88 55128.97 88888.00 2009-08-03 03:43:03.125 215 12813.67 42.88 55129.00 88888.00 2009-08-03 03:43:03.250 215 12813.75 42.95 55129.03 88888.00 2009-08-03 03:43:03.375 215 12813.77 42.88 55129.00 88888.00 2009-08-03 03:43:03.500 215 12813.73 42.83 55128.97 88888.00 2009-08-03 03:43:03.625 215 12813.70 42.83 55128.97 88888.00 2009-08-03 03:43:03.750 215 12813.75 42.83 55128.97 88888.00 2009-08-03 03:43:03.875 215 12813.75 42.77 55128.97 88888.00 2009-08-03 03:43:04.000 215 12813.73 42.80 55128.93 88888.00 2009-08-03 03:43:04.125 215 12813.80 42.88 55129.00 88888.00 2009-08-03 03:43:04.250 215 12813.77 42.80 55129.00 88888.00 2009-08-03 03:43:04.375 215 12813.77 42.83 55129.00 88888.00 2009-08-03 03:43:04.500 215 12813.77 42.77 55128.97 88888.00 2009-08-03 03:43:04.625 215 12813.80 42.77 55128.95 88888.00 2009-08-03 03:43:04.750 215 12813.73 42.75 55128.93 88888.00 2009-08-03 03:43:04.875 215 12813.70 42.83 55129.00 88888.00 2009-08-03 03:43:05.000 215 12813.70 42.88 55129.00 88888.00 2009-08-03 03:43:05.125 215 12813.70 42.88 55129.03 88888.00 2009-08-03 03:43:05.250 215 12813.67 42.85 55129.00 88888.00 2009-08-03 03:43:05.375 215 12813.67 42.77 55128.95 88888.00 2009-08-03 03:43:05.500 215 12813.67 42.77 55128.95 88888.00 2009-08-03 03:43:05.625 215 12813.67 42.80 55128.95 88888.00 2009-08-03 03:43:05.750 215 12813.67 42.77 55129.00 88888.00 2009-08-03 03:43:05.875 215 12813.77 42.80 55129.00 88888.00 2009-08-03 03:43:06.000 215 12813.77 42.73 55128.95 88888.00 2009-08-03 03:43:06.125 215 12813.70 42.73 55128.95 88888.00 2009-08-03 03:43:06.250 215 12813.70 42.70 55128.97 88888.00 2009-08-03 03:43:06.375 215 12813.77 42.80 55128.97 88888.00 2009-08-03 03:43:06.500 215 12813.80 42.80 55128.97 88888.00 2009-08-03 03:43:06.625 215 12813.73 42.77 55128.97 88888.00 2009-08-03 03:43:06.750 215 12813.73 42.75 55129.00 88888.00 2009-08-03 03:43:06.875 215 12813.80 42.77 55128.97 88888.00 2009-08-03 03:43:07.000 215 12813.80 42.83 55129.00 88888.00 2009-08-03 03:43:07.125 215 12813.80 42.83 55129.00 88888.00 2009-08-03 03:43:07.250 215 12813.70 42.77 55128.97 88888.00 2009-08-03 03:43:07.375 215 12813.65 42.75 55128.95 88888.00 2009-08-03 03:43:07.500 215 12813.65 42.77 55128.97 88888.00 2009-08-03 03:43:07.625 215 12813.75 42.77 55128.97 88888.00 2009-08-03 03:43:07.750 215 12813.77 42.77 55129.00 88888.00 2009-08-03 03:43:07.875 215 12813.75 42.77 55129.00 88888.00 2009-08-03 03:43:08.000 215 12813.75 42.83 55129.00 88888.00 2009-08-03 03:43:08.125 215 12813.77 42.77 55128.97 88888.00 2009-08-03 03:43:08.250 215 12813.73 42.67 55128.97 88888.00 2009-08-03 03:43:08.375 215 12813.67 42.75 55128.97 88888.00 2009-08-03 03:43:08.500 215 12813.73 42.77 55128.97 88888.00 2009-08-03 03:43:08.625 215 12813.70 42.73 55128.97 88888.00 2009-08-03 03:43:08.750 215 12813.67 42.75 55129.00 88888.00 2009-08-03 03:43:08.875 215 12813.67 42.73 55129.00 88888.00 2009-08-03 03:43:09.000 215 12813.70 42.75 55128.97 88888.00 2009-08-03 03:43:09.125 215 12813.70 42.75 55129.00 88888.00 2009-08-03 03:43:09.250 215 12813.70 42.67 55128.97 88888.00 2009-08-03 03:43:09.375 215 12813.73 42.67 55129.00 88888.00 2009-08-03 03:43:09.500 215 12813.75 42.70 55128.95 88888.00 2009-08-03 03:43:09.625 215 12813.80 42.73 55128.95 88888.00 2009-08-03 03:43:09.750 215 12813.80 42.77 55128.95 88888.00 2009-08-03 03:43:09.875 215 12813.83 42.75 55128.97 88888.00 2009-08-03 03:43:10.000 215 12813.88 42.75 55128.97 88888.00 2009-08-03 03:43:10.125 215 12813.88 42.73 55128.97 88888.00 2009-08-03 03:43:10.250 215 12813.77 42.65 55128.95 88888.00 2009-08-03 03:43:10.375 215 12813.88 42.73 55128.97 88888.00 2009-08-03 03:43:10.500 215 12813.98 42.75 55129.00 88888.00 2009-08-03 03:43:10.625 215 12813.92 42.77 55129.03 88888.00 2009-08-03 03:43:10.750 215 12813.80 42.75 55129.00 88888.00 2009-08-03 03:43:10.875 215 12813.80 42.77 55129.00 88888.00 2009-08-03 03:43:11.000 215 12813.80 42.73 55128.97 88888.00 2009-08-03 03:43:11.125 215 12813.83 42.70 55128.97 88888.00 2009-08-03 03:43:11.250 215 12813.80 42.67 55129.00 88888.00 2009-08-03 03:43:11.375 215 12813.75 42.62 55128.95 88888.00 2009-08-03 03:43:11.500 215 12813.77 42.70 55129.00 88888.00 2009-08-03 03:43:11.625 215 12813.80 42.73 55129.03 88888.00 2009-08-03 03:43:11.750 215 12813.85 42.73 55129.00 88888.00 2009-08-03 03:43:11.875 215 12813.88 42.67 55128.97 88888.00 2009-08-03 03:43:12.000 215 12813.90 42.65 55128.95 88888.00 2009-08-03 03:43:12.125 215 12813.85 42.65 55128.97 88888.00 2009-08-03 03:43:12.250 215 12813.77 42.67 55128.95 88888.00 2009-08-03 03:43:12.375 215 12813.83 42.75 55129.00 88888.00 2009-08-03 03:43:12.500 215 12813.83 42.65 55128.95 88888.00 2009-08-03 03:43:12.625 215 12813.88 42.62 55128.95 88888.00 2009-08-03 03:43:12.750 215 12813.90 42.65 55128.97 88888.00 2009-08-03 03:43:12.875 215 12813.98 42.73 55129.00 88888.00 2009-08-03 03:43:13.000 215 12813.92 42.62 55128.95 88888.00 2009-08-03 03:43:13.125 215 12813.85 42.55 55128.93 88888.00 2009-08-03 03:43:13.250 215 12813.88 42.62 55128.97 88888.00 2009-08-03 03:43:13.375 215 12813.90 42.60 55128.95 88888.00 2009-08-03 03:43:13.500 215 12813.88 42.58 55128.95 88888.00 2009-08-03 03:43:13.625 215 12813.77 42.58 55128.93 88888.00 2009-08-03 03:43:13.750 215 12813.73 42.58 55128.93 88888.00 2009-08-03 03:43:13.875 215 12813.77 42.62 55128.95 88888.00 2009-08-03 03:43:14.000 215 12813.88 42.62 55128.97 88888.00 2009-08-03 03:43:14.125 215 12813.92 42.73 55129.03 88888.00 2009-08-03 03:43:14.250 215 12813.98 42.70 55129.00 88888.00 2009-08-03 03:43:14.375 215 12813.98 42.67 55128.97 88888.00 2009-08-03 03:43:14.500 215 12813.90 42.65 55128.95 88888.00 2009-08-03 03:43:14.625 215 12813.88 42.65 55128.97 88888.00 2009-08-03 03:43:14.750 215 12813.80 42.55 55128.95 88888.00 2009-08-03 03:43:14.875 215 12813.77 42.55 55128.95 88888.00 2009-08-03 03:43:15.000 215 12813.75 42.50 55128.90 88888.00 2009-08-03 03:43:15.125 215 12813.75 42.48 55128.90 88888.00 2009-08-03 03:43:15.250 215 12813.85 42.60 55128.95 88888.00 2009-08-03 03:43:15.375 215 12813.98 42.65 55128.97 88888.00 2009-08-03 03:43:15.500 215 12813.90 42.62 55128.95 88888.00 2009-08-03 03:43:15.625 215 12813.85 42.60 55128.93 88888.00 2009-08-03 03:43:15.750 215 12813.92 42.58 55128.90 88888.00 2009-08-03 03:43:15.875 215 12813.90 42.55 55128.88 88888.00 2009-08-03 03:43:16.000 215 12813.92 42.55 55128.88 88888.00 2009-08-03 03:43:16.125 215 12813.92 42.58 55128.90 88888.00 2009-08-03 03:43:16.250 215 12813.83 42.52 55128.88 88888.00 2009-08-03 03:43:16.375 215 12813.80 42.52 55128.88 88888.00 2009-08-03 03:43:16.500 215 12813.92 42.55 55128.88 88888.00 2009-08-03 03:43:16.625 215 12813.98 42.55 55128.88 88888.00 2009-08-03 03:43:16.750 215 12813.90 42.52 55128.85 88888.00 2009-08-03 03:43:16.875 215 12813.88 42.55 55128.85 88888.00 2009-08-03 03:43:17.000 215 12813.83 42.55 55128.88 88888.00 2009-08-03 03:43:17.125 215 12813.88 42.55 55128.93 88888.00 2009-08-03 03:43:17.250 215 12813.98 42.62 55128.95 88888.00 2009-08-03 03:43:17.375 215 12813.98 42.55 55128.93 88888.00 2009-08-03 03:43:17.500 215 12813.98 42.55 55128.90 88888.00 2009-08-03 03:43:17.625 215 12813.88 42.50 55128.85 88888.00 2009-08-03 03:43:17.750 215 12813.88 42.58 55128.88 88888.00 2009-08-03 03:43:17.875 215 12813.95 42.62 55128.93 88888.00 2009-08-03 03:43:18.000 215 12813.90 42.58 55128.93 88888.00 2009-08-03 03:43:18.125 215 12813.83 42.52 55128.90 88888.00 2009-08-03 03:43:18.250 215 12813.83 42.48 55128.88 88888.00 2009-08-03 03:43:18.375 215 12813.90 42.50 55128.85 88888.00 2009-08-03 03:43:18.500 215 12813.92 42.55 55128.90 88888.00 2009-08-03 03:43:18.625 215 12813.88 42.55 55128.90 88888.00 2009-08-03 03:43:18.750 215 12813.83 42.50 55128.88 88888.00 2009-08-03 03:43:18.875 215 12813.88 42.55 55128.90 88888.00 2009-08-03 03:43:19.000 215 12813.95 42.55 55128.93 88888.00 2009-08-03 03:43:19.125 215 12813.88 42.50 55128.90 88888.00 2009-08-03 03:43:19.250 215 12813.88 42.50 55128.88 88888.00 2009-08-03 03:43:19.375 215 12813.98 42.50 55128.90 88888.00 2009-08-03 03:43:19.500 215 12814.00 42.45 55128.85 88888.00 2009-08-03 03:43:19.625 215 12813.92 42.38 55128.85 88888.00 2009-08-03 03:43:19.750 215 12813.90 42.40 55128.85 88888.00 2009-08-03 03:43:19.875 215 12813.88 42.40 55128.85 88888.00 2009-08-03 03:43:20.000 215 12813.83 42.40 55128.85 88888.00 2009-08-03 03:43:20.125 215 12813.88 42.48 55128.85 88888.00 2009-08-03 03:43:20.250 215 12813.90 42.48 55128.90 88888.00 2009-08-03 03:43:20.375 215 12813.92 42.45 55128.90 88888.00 2009-08-03 03:43:20.500 215 12813.90 42.40 55128.85 88888.00 2009-08-03 03:43:20.625 215 12813.92 42.48 55128.85 88888.00 2009-08-03 03:43:20.750 215 12814.08 42.50 55128.85 88888.00 2009-08-03 03:43:20.875 215 12814.02 42.42 55128.85 88888.00 2009-08-03 03:43:21.000 215 12813.92 42.42 55128.88 88888.00 2009-08-03 03:43:21.125 215 12813.88 42.48 55128.88 88888.00 2009-08-03 03:43:21.250 215 12813.85 42.45 55128.85 88888.00 2009-08-03 03:43:21.375 215 12813.90 42.48 55128.82 88888.00 2009-08-03 03:43:21.500 215 12813.95 42.52 55128.88 88888.00 2009-08-03 03:43:21.625 215 12813.98 42.50 55128.88 88888.00 2009-08-03 03:43:21.750 215 12813.98 42.48 55128.88 88888.00 2009-08-03 03:43:21.875 215 12814.00 42.52 55128.90 88888.00 2009-08-03 03:43:22.000 215 12813.95 42.52 55128.90 88888.00 2009-08-03 03:43:22.125 215 12813.90 42.55 55128.90 88888.00 2009-08-03 03:43:22.250 215 12813.92 42.52 55128.88 88888.00 2009-08-03 03:43:22.375 215 12813.95 42.48 55128.85 88888.00 2009-08-03 03:43:22.500 215 12813.90 42.40 55128.82 88888.00 2009-08-03 03:43:22.625 215 12813.90 42.48 55128.88 88888.00 2009-08-03 03:43:22.750 215 12813.92 42.50 55128.88 88888.00 2009-08-03 03:43:22.875 215 12813.88 42.48 55128.85 88888.00 2009-08-03 03:43:23.000 215 12813.88 42.42 55128.82 88888.00 2009-08-03 03:43:23.125 215 12813.90 42.45 55128.82 88888.00 2009-08-03 03:43:23.250 215 12813.88 42.42 55128.85 88888.00 2009-08-03 03:43:23.375 215 12813.85 42.38 55128.82 88888.00 2009-08-03 03:43:23.500 215 12813.88 42.38 55128.82 88888.00 2009-08-03 03:43:23.625 215 12813.95 42.45 55128.85 88888.00 2009-08-03 03:43:23.750 215 12814.02 42.48 55128.90 88888.00 2009-08-03 03:43:23.875 215 12814.00 42.42 55128.88 88888.00 2009-08-03 03:43:24.000 215 12813.98 42.42 55128.85 88888.00 2009-08-03 03:43:24.125 215 12813.98 42.35 55128.82 88888.00 2009-08-03 03:43:24.250 215 12813.98 42.35 55128.82 88888.00 2009-08-03 03:43:24.375 215 12814.08 42.40 55128.85 88888.00 2009-08-03 03:43:24.500 215 12814.15 42.38 55128.85 88888.00 2009-08-03 03:43:24.625 215 12814.10 42.35 55128.82 88888.00 2009-08-03 03:43:24.750 215 12814.00 42.35 55128.82 88888.00 2009-08-03 03:43:24.875 215 12813.98 42.30 55128.82 88888.00 2009-08-03 03:43:25.000 215 12813.95 42.30 55128.82 88888.00 2009-08-03 03:43:25.125 215 12813.85 42.25 55128.80 88888.00 2009-08-03 03:43:25.250 215 12813.88 42.33 55128.82 88888.00 2009-08-03 03:43:25.375 215 12814.02 42.38 55128.82 88888.00 2009-08-03 03:43:25.500 215 12814.08 42.38 55128.85 88888.00 2009-08-03 03:43:25.625 215 12814.05 42.38 55128.82 88888.00 2009-08-03 03:43:25.750 215 12814.02 42.35 55128.82 88888.00 2009-08-03 03:43:25.875 215 12814.00 42.38 55128.82 88888.00 2009-08-03 03:43:26.000 215 12813.98 42.40 55128.80 88888.00 2009-08-03 03:43:26.125 215 12813.98 42.33 55128.85 88888.00 2009-08-03 03:43:26.250 215 12813.92 42.33 55128.82 88888.00 2009-08-03 03:43:26.375 215 12814.00 42.35 55128.85 88888.00 2009-08-03 03:43:26.500 215 12814.02 42.35 55128.85 88888.00 2009-08-03 03:43:26.625 215 12814.05 42.35 55128.82 88888.00 2009-08-03 03:43:26.750 215 12814.05 42.40 55128.85 88888.00 2009-08-03 03:43:26.875 215 12814.08 42.38 55128.82 88888.00 2009-08-03 03:43:27.000 215 12813.95 42.33 55128.80 88888.00 2009-08-03 03:43:27.125 215 12813.88 42.27 55128.80 88888.00 2009-08-03 03:43:27.250 215 12813.95 42.30 55128.85 88888.00 2009-08-03 03:43:27.375 215 12814.02 42.35 55128.90 88888.00 2009-08-03 03:43:27.500 215 12814.05 42.38 55128.90 88888.00 2009-08-03 03:43:27.625 215 12814.08 42.40 55128.88 88888.00 2009-08-03 03:43:27.750 215 12814.02 42.35 55128.85 88888.00 2009-08-03 03:43:27.875 215 12814.05 42.33 55128.85 88888.00 2009-08-03 03:43:28.000 215 12814.08 42.35 55128.85 88888.00 2009-08-03 03:43:28.125 215 12814.05 42.33 55128.85 88888.00 2009-08-03 03:43:28.250 215 12813.98 42.27 55128.85 88888.00 2009-08-03 03:43:28.375 215 12814.05 42.33 55128.82 88888.00 2009-08-03 03:43:28.500 215 12814.00 42.27 55128.80 88888.00 2009-08-03 03:43:28.625 215 12813.90 42.23 55128.80 88888.00 2009-08-03 03:43:28.750 215 12813.95 42.23 55128.82 88888.00 2009-08-03 03:43:28.875 215 12814.00 42.27 55128.82 88888.00 2009-08-03 03:43:29.000 215 12814.02 42.27 55128.82 88888.00 2009-08-03 03:43:29.125 215 12813.95 42.27 55128.80 88888.00 2009-08-03 03:43:29.250 215 12813.98 42.27 55128.82 88888.00 2009-08-03 03:43:29.375 215 12814.02 42.27 55128.82 88888.00 2009-08-03 03:43:29.500 215 12814.00 42.17 55128.80 88888.00 2009-08-03 03:43:29.625 215 12813.95 42.20 55128.78 88888.00 2009-08-03 03:43:29.750 215 12814.00 42.23 55128.82 88888.00 2009-08-03 03:43:29.875 215 12814.02 42.23 55128.82 88888.00 2009-08-03 03:43:30.000 215 12814.00 42.27 55128.82 88888.00 2009-08-03 03:43:30.125 215 12814.02 42.33 55128.88 88888.00 2009-08-03 03:43:30.250 215 12814.05 42.27 55128.88 88888.00 2009-08-03 03:43:30.375 215 12814.08 42.20 55128.82 88888.00 2009-08-03 03:43:30.500 215 12813.98 42.17 55128.80 88888.00 2009-08-03 03:43:30.625 215 12814.00 42.25 55128.80 88888.00 2009-08-03 03:43:30.750 215 12814.00 42.27 55128.80 88888.00 2009-08-03 03:43:30.875 215 12813.98 42.23 55128.80 88888.00 2009-08-03 03:43:31.000 215 12814.00 42.17 55128.80 88888.00 2009-08-03 03:43:31.125 215 12813.98 42.17 55128.82 88888.00 2009-08-03 03:43:31.250 215 12814.02 42.17 55128.80 88888.00 2009-08-03 03:43:31.375 215 12814.05 42.20 55128.80 88888.00 2009-08-03 03:43:31.500 215 12814.08 42.20 55128.80 88888.00 2009-08-03 03:43:31.625 215 12814.05 42.23 55128.80 88888.00 2009-08-03 03:43:31.750 215 12814.00 42.17 55128.78 88888.00 2009-08-03 03:43:31.875 215 12814.00 42.12 55128.80 88888.00 2009-08-03 03:43:32.000 215 12814.02 42.17 55128.82 88888.00 2009-08-03 03:43:32.125 215 12814.05 42.20 55128.82 88888.00 2009-08-03 03:43:32.250 215 12813.95 42.17 55128.82 88888.00 2009-08-03 03:43:32.375 215 12813.88 42.17 55128.82 88888.00 2009-08-03 03:43:32.500 215 12813.85 42.17 55128.85 88888.00 2009-08-03 03:43:32.625 215 12813.90 42.15 55128.80 88888.00 2009-08-03 03:43:32.750 215 12813.92 42.12 55128.80 88888.00 2009-08-03 03:43:32.875 215 12814.00 42.15 55128.80 88888.00 2009-08-03 03:43:33.000 215 12814.00 42.08 55128.75 88888.00 2009-08-03 03:43:33.125 215 12813.98 42.08 55128.75 88888.00 2009-08-03 03:43:33.250 215 12813.98 42.20 55128.82 88888.00 2009-08-03 03:43:33.375 215 12814.05 42.25 55128.82 88888.00 2009-08-03 03:43:33.500 215 12814.10 42.23 55128.82 88888.00 2009-08-03 03:43:33.625 215 12814.05 42.20 55128.80 88888.00 2009-08-03 03:43:33.750 215 12814.08 42.27 55128.80 88888.00 2009-08-03 03:43:33.875 215 12814.02 42.20 55128.80 88888.00 2009-08-03 03:43:34.000 215 12813.98 42.15 55128.80 88888.00 2009-08-03 03:43:34.125 215 12814.05 42.15 55128.80 88888.00 2009-08-03 03:43:34.250 215 12814.05 42.10 55128.82 88888.00 2009-08-03 03:43:34.375 215 12813.98 42.08 55128.80 88888.00 2009-08-03 03:43:34.500 215 12813.90 42.00 55128.78 88888.00 2009-08-03 03:43:34.625 215 12813.92 42.02 55128.80 88888.00 2009-08-03 03:43:34.750 215 12813.98 42.05 55128.80 88888.00 2009-08-03 03:43:34.875 215 12814.02 42.10 55128.80 88888.00 2009-08-03 03:43:35.000 215 12813.92 42.02 55128.78 88888.00 2009-08-03 03:43:35.125 215 12813.88 42.00 55128.78 88888.00 2009-08-03 03:43:35.250 215 12813.90 42.12 55128.82 88888.00 2009-08-03 03:43:35.375 215 12813.95 42.10 55128.80 88888.00 2009-08-03 03:43:35.500 215 12813.90 42.02 55128.78 88888.00 2009-08-03 03:43:35.625 215 12813.92 42.02 55128.80 88888.00 2009-08-03 03:43:35.750 215 12813.98 42.00 55128.80 88888.00 2009-08-03 03:43:35.875 215 12813.92 42.00 55128.78 88888.00 2009-08-03 03:43:36.000 215 12813.92 42.00 55128.78 88888.00 2009-08-03 03:43:36.125 215 12813.95 42.05 55128.78 88888.00 2009-08-03 03:43:36.250 215 12813.98 42.00 55128.80 88888.00 2009-08-03 03:43:36.375 215 12813.95 42.05 55128.82 88888.00 2009-08-03 03:43:36.500 215 12813.98 42.10 55128.80 88888.00 2009-08-03 03:43:36.625 215 12814.00 42.12 55128.80 88888.00 2009-08-03 03:43:36.750 215 12813.98 42.08 55128.78 88888.00 2009-08-03 03:43:36.875 215 12813.95 42.02 55128.78 88888.00 2009-08-03 03:43:37.000 215 12814.00 42.05 55128.80 88888.00 2009-08-03 03:43:37.125 215 12814.05 42.08 55128.80 88888.00 2009-08-03 03:43:37.250 215 12814.05 42.12 55128.82 88888.00 2009-08-03 03:43:37.375 215 12813.98 42.08 55128.80 88888.00 2009-08-03 03:43:37.500 215 12813.88 42.00 55128.78 88888.00 2009-08-03 03:43:37.625 215 12813.92 41.98 55128.78 88888.00 2009-08-03 03:43:37.750 215 12814.00 41.98 55128.80 88888.00 2009-08-03 03:43:37.875 215 12813.95 41.98 55128.78 88888.00 2009-08-03 03:43:38.000 215 12813.90 41.95 55128.75 88888.00 2009-08-03 03:43:38.125 215 12813.85 41.92 55128.78 88888.00 2009-08-03 03:43:38.250 215 12813.85 41.98 55128.78 88888.00 2009-08-03 03:43:38.375 215 12813.92 42.02 55128.80 88888.00 2009-08-03 03:43:38.500 215 12813.90 42.00 55128.78 88888.00 2009-08-03 03:43:38.625 215 12813.85 41.98 55128.78 88888.00 2009-08-03 03:43:38.750 215 12813.88 41.90 55128.78 88888.00 2009-08-03 03:43:38.875 215 12813.90 41.92 55128.78 88888.00 2009-08-03 03:43:39.000 215 12814.00 41.98 55128.78 88888.00 2009-08-03 03:43:39.125 215 12814.02 42.00 55128.80 88888.00 2009-08-03 03:43:39.250 215 12813.95 41.98 55128.78 88888.00 2009-08-03 03:43:39.375 215 12813.92 41.95 55128.75 88888.00 2009-08-03 03:43:39.500 215 12813.95 41.95 55128.75 88888.00 2009-08-03 03:43:39.625 215 12813.92 41.95 55128.75 88888.00 2009-08-03 03:43:39.750 215 12813.85 41.90 55128.75 88888.00 2009-08-03 03:43:39.875 215 12813.85 41.95 55128.78 88888.00 2009-08-03 03:43:40.000 215 12813.90 41.95 55128.75 88888.00 2009-08-03 03:43:40.125 215 12813.85 41.98 55128.78 88888.00 2009-08-03 03:43:40.250 215 12813.80 41.92 55128.78 88888.00 2009-08-03 03:43:40.375 215 12813.83 41.92 55128.75 88888.00 2009-08-03 03:43:40.500 215 12813.88 41.95 55128.72 88888.00 2009-08-03 03:43:40.625 215 12813.92 41.95 55128.75 88888.00 2009-08-03 03:43:40.750 215 12813.90 41.95 55128.75 88888.00 2009-08-03 03:43:40.875 215 12813.88 41.90 55128.75 88888.00 2009-08-03 03:43:41.000 215 12813.88 41.88 55128.75 88888.00 2009-08-03 03:43:41.125 215 12813.92 41.95 55128.78 88888.00 2009-08-03 03:43:41.250 215 12813.98 41.98 55128.80 88888.00 2009-08-03 03:43:41.375 215 12813.95 41.92 55128.75 88888.00 2009-08-03 03:43:41.500 215 12813.85 41.92 55128.72 88888.00 2009-08-03 03:43:41.625 215 12813.80 41.92 55128.72 88888.00 2009-08-03 03:43:41.750 215 12813.92 41.95 55128.75 88888.00 2009-08-03 03:43:41.875 215 12814.00 41.98 55128.80 88888.00 2009-08-03 03:43:42.000 215 12814.00 42.00 55128.80 88888.00 2009-08-03 03:43:42.125 215 12813.95 41.98 55128.80 88888.00 2009-08-03 03:43:42.250 215 12813.95 41.98 55128.80 88888.00 2009-08-03 03:43:42.375 215 12813.92 41.92 55128.78 88888.00 2009-08-03 03:43:42.500 215 12813.90 41.90 55128.78 88888.00 2009-08-03 03:43:42.625 215 12813.92 41.90 55128.75 88888.00 2009-08-03 03:43:42.750 215 12813.98 41.95 55128.78 88888.00 2009-08-03 03:43:42.875 215 12813.98 41.95 55128.75 88888.00 2009-08-03 03:43:43.000 215 12814.00 41.92 55128.75 88888.00 2009-08-03 03:43:43.125 215 12813.95 41.92 55128.78 88888.00 2009-08-03 03:43:43.250 215 12813.88 41.92 55128.78 88888.00 2009-08-03 03:43:43.375 215 12813.85 41.92 55128.78 88888.00 2009-08-03 03:43:43.500 215 12813.88 41.92 55128.78 88888.00 2009-08-03 03:43:43.625 215 12813.88 41.85 55128.75 88888.00 2009-08-03 03:43:43.750 215 12813.88 41.88 55128.78 88888.00 2009-08-03 03:43:43.875 215 12813.90 41.90 55128.78 88888.00 2009-08-03 03:43:44.000 215 12813.85 41.90 55128.78 88888.00 2009-08-03 03:43:44.125 215 12813.88 41.88 55128.78 88888.00 2009-08-03 03:43:44.250 215 12813.92 41.90 55128.78 88888.00 2009-08-03 03:43:44.375 215 12813.98 41.92 55128.78 88888.00 2009-08-03 03:43:44.500 215 12813.95 41.90 55128.80 88888.00 2009-08-03 03:43:44.625 215 12813.90 41.88 55128.78 88888.00 2009-08-03 03:43:44.750 215 12813.88 41.85 55128.75 88888.00 2009-08-03 03:43:44.875 215 12813.85 41.80 55128.72 88888.00 2009-08-03 03:43:45.000 215 12813.83 41.77 55128.72 88888.00 2009-08-03 03:43:45.125 215 12813.85 41.80 55128.72 88888.00 2009-08-03 03:43:45.250 215 12813.80 41.80 55128.72 88888.00 2009-08-03 03:43:45.375 215 12813.77 41.83 55128.75 88888.00 2009-08-03 03:43:45.500 215 12813.77 41.85 55128.72 88888.00 2009-08-03 03:43:45.625 215 12813.83 41.83 55128.72 88888.00 2009-08-03 03:43:45.750 215 12813.80 41.77 55128.70 88888.00 2009-08-03 03:43:45.875 215 12813.70 41.75 55128.72 88888.00 2009-08-03 03:43:46.000 215 12813.70 41.70 55128.75 88888.00 2009-08-03 03:43:46.125 215 12813.73 41.77 55128.75 88888.00 2009-08-03 03:43:46.250 215 12813.75 41.80 55128.75 88888.00 2009-08-03 03:43:46.375 215 12813.77 41.75 55128.72 88888.00 2009-08-03 03:43:46.500 215 12813.80 41.70 55128.72 88888.00 2009-08-03 03:43:46.625 215 12813.77 41.75 55128.75 88888.00 2009-08-03 03:43:46.750 215 12813.73 41.77 55128.75 88888.00 2009-08-03 03:43:46.875 215 12813.75 41.83 55128.78 88888.00 2009-08-03 03:43:47.000 215 12813.77 41.83 55128.78 88888.00 2009-08-03 03:43:47.125 215 12813.73 41.83 55128.80 88888.00 2009-08-03 03:43:47.250 215 12813.60 41.73 55128.78 88888.00 2009-08-03 03:43:47.375 215 12813.58 41.75 55128.78 88888.00 2009-08-03 03:43:47.500 215 12813.65 41.80 55128.78 88888.00 2009-08-03 03:43:47.625 215 12813.65 41.83 55128.80 88888.00 2009-08-03 03:43:47.750 215 12813.65 41.83 55128.80 88888.00 2009-08-03 03:43:47.875 215 12813.67 41.80 55128.80 88888.00 2009-08-03 03:43:48.000 215 12813.75 41.85 55128.82 88888.00 2009-08-03 03:43:48.125 215 12813.75 41.80 55128.78 88888.00 2009-08-03 03:43:48.250 215 12813.70 41.77 55128.78 88888.00 2009-08-03 03:43:48.375 215 12813.77 41.83 55128.78 88888.00 2009-08-03 03:43:48.500 215 12813.77 41.83 55128.78 88888.00 2009-08-03 03:43:48.625 215 12813.73 41.80 55128.72 88888.00 2009-08-03 03:43:48.750 215 12813.73 41.80 55128.72 88888.00 2009-08-03 03:43:48.875 215 12813.77 41.75 55128.75 88888.00 2009-08-03 03:43:49.000 215 12813.75 41.70 55128.70 88888.00 2009-08-03 03:43:49.125 215 12813.70 41.67 55128.70 88888.00 2009-08-03 03:43:49.250 215 12813.73 41.67 55128.70 88888.00 2009-08-03 03:43:49.375 215 12813.73 41.65 55128.72 88888.00 2009-08-03 03:43:49.500 215 12813.67 41.62 55128.70 88888.00 2009-08-03 03:43:49.625 215 12813.70 41.70 55128.75 88888.00 2009-08-03 03:43:49.750 215 12813.75 41.73 55128.75 88888.00 2009-08-03 03:43:49.875 215 12813.77 41.73 55128.75 88888.00 2009-08-03 03:43:50.000 215 12813.80 41.67 55128.75 88888.00 2009-08-03 03:43:50.125 215 12813.73 41.65 55128.72 88888.00 2009-08-03 03:43:50.250 215 12813.70 41.65 55128.72 88888.00 2009-08-03 03:43:50.375 215 12813.80 41.65 55128.75 88888.00 2009-08-03 03:43:50.500 215 12813.75 41.65 55128.75 88888.00 2009-08-03 03:43:50.625 215 12813.75 41.77 55128.75 88888.00 2009-08-03 03:43:50.750 215 12813.75 41.77 55128.75 88888.00 2009-08-03 03:43:50.875 215 12813.75 41.70 55128.75 88888.00 2009-08-03 03:43:51.000 215 12813.70 41.67 55128.70 88888.00 2009-08-03 03:43:51.125 215 12813.67 41.70 55128.70 88888.00 2009-08-03 03:43:51.250 215 12813.77 41.80 55128.75 88888.00 2009-08-03 03:43:51.375 215 12813.73 41.75 55128.75 88888.00 2009-08-03 03:43:51.500 215 12813.67 41.73 55128.72 88888.00 2009-08-03 03:43:51.625 215 12813.62 41.70 55128.68 88888.00 2009-08-03 03:43:51.750 215 12813.67 41.73 55128.70 88888.00 2009-08-03 03:43:51.875 215 12813.70 41.80 55128.72 88888.00 2009-08-03 03:43:52.000 215 12813.73 41.77 55128.70 88888.00 2009-08-03 03:43:52.125 215 12813.70 41.67 55128.72 88888.00 2009-08-03 03:43:52.250 215 12813.75 41.67 55128.72 88888.00 2009-08-03 03:43:52.375 215 12813.75 41.70 55128.72 88888.00 2009-08-03 03:43:52.500 215 12813.67 41.65 55128.68 88888.00 2009-08-03 03:43:52.625 215 12813.65 41.62 55128.70 88888.00 2009-08-03 03:43:52.750 215 12813.70 41.70 55128.75 88888.00 2009-08-03 03:43:52.875 215 12813.75 41.70 55128.72 88888.00 2009-08-03 03:43:53.000 215 12813.70 41.62 55128.68 88888.00 2009-08-03 03:43:53.125 215 12813.73 41.65 55128.70 88888.00 2009-08-03 03:43:53.250 215 12813.77 41.67 55128.75 88888.00 2009-08-03 03:43:53.375 215 12813.75 41.67 55128.72 88888.00 2009-08-03 03:43:53.500 215 12813.65 41.55 55128.68 88888.00 2009-08-03 03:43:53.625 215 12813.60 41.52 55128.70 88888.00 2009-08-03 03:43:53.750 215 12813.60 41.58 55128.70 88888.00 2009-08-03 03:43:53.875 215 12813.65 41.67 55128.72 88888.00 2009-08-03 03:43:54.000 215 12813.67 41.65 55128.70 88888.00 2009-08-03 03:43:54.125 215 12813.67 41.58 55128.70 88888.00 2009-08-03 03:43:54.250 215 12813.62 41.58 55128.70 88888.00 2009-08-03 03:43:54.375 215 12813.62 41.62 55128.72 88888.00 2009-08-03 03:43:54.500 215 12813.67 41.70 55128.75 88888.00 2009-08-03 03:43:54.625 215 12813.67 41.65 55128.72 88888.00 2009-08-03 03:43:54.750 215 12813.65 41.62 55128.70 88888.00 2009-08-03 03:43:54.875 215 12813.65 41.60 55128.68 88888.00 2009-08-03 03:43:55.000 215 12813.62 41.58 55128.68 88888.00 2009-08-03 03:43:55.125 215 12813.60 41.58 55128.68 88888.00 2009-08-03 03:43:55.250 215 12813.62 41.60 55128.75 88888.00 2009-08-03 03:43:55.375 215 12813.65 41.67 55128.75 88888.00 2009-08-03 03:43:55.500 215 12813.67 41.67 55128.75 88888.00 2009-08-03 03:43:55.625 215 12813.65 41.65 55128.72 88888.00 2009-08-03 03:43:55.750 215 12813.70 41.67 55128.72 88888.00 2009-08-03 03:43:55.875 215 12813.70 41.58 55128.68 88888.00 2009-08-03 03:43:56.000 215 12813.70 41.55 55128.68 88888.00 2009-08-03 03:43:56.125 215 12813.65 41.58 55128.70 88888.00 2009-08-03 03:43:56.250 215 12813.60 41.52 55128.62 88888.00 2009-08-03 03:43:56.375 215 12813.65 41.55 55128.62 88888.00 2009-08-03 03:43:56.500 215 12813.70 41.55 55128.65 88888.00 2009-08-03 03:43:56.625 215 12813.75 41.52 55128.70 88888.00 2009-08-03 03:43:56.750 215 12813.80 41.55 55128.68 88888.00 2009-08-03 03:43:56.875 215 12813.75 41.58 55128.65 88888.00 2009-08-03 03:43:57.000 215 12813.65 41.50 55128.60 88888.00 2009-08-03 03:43:57.125 215 12813.58 41.48 55128.60 88888.00 2009-08-03 03:43:57.250 215 12813.58 41.38 55128.55 88888.00 2009-08-03 03:43:57.375 215 12813.60 41.38 55128.55 88888.00 2009-08-03 03:43:57.500 215 12813.67 41.40 55128.60 88888.00 2009-08-03 03:43:57.625 215 12813.70 41.50 55128.68 88888.00 2009-08-03 03:43:57.750 215 12813.65 41.50 55128.65 88888.00 2009-08-03 03:43:57.875 215 12813.65 41.42 55128.62 88888.00 2009-08-03 03:43:58.000 215 12813.67 41.40 55128.60 88888.00 2009-08-03 03:43:58.125 215 12813.67 41.48 55128.65 88888.00 2009-08-03 03:43:58.250 215 12813.67 41.50 55128.70 88888.00 2009-08-03 03:43:58.375 215 12813.65 41.50 55128.68 88888.00 2009-08-03 03:43:58.500 215 12813.58 41.50 55128.68 88888.00 2009-08-03 03:43:58.625 215 12813.58 41.50 55128.70 88888.00 2009-08-03 03:43:58.750 215 12813.62 41.52 55128.68 88888.00 2009-08-03 03:43:58.875 215 12813.55 41.40 55128.60 88888.00 2009-08-03 03:43:59.000 215 12813.58 41.38 55128.62 88888.00 2009-08-03 03:43:59.125 215 12813.67 41.45 55128.65 88888.00 2009-08-03 03:43:59.250 215 12813.58 41.40 55128.60 88888.00 2009-08-03 03:43:59.375 215 12813.52 41.42 55128.68 88888.00 2009-08-03 03:43:59.500 215 12813.58 41.48 55128.68 88888.00 2009-08-03 03:43:59.625 215 12813.55 41.40 55128.65 88888.00 2009-08-03 03:43:59.750 215 12813.60 41.35 55128.62 88888.00 2009-08-03 03:43:59.875 215 12813.65 41.42 55128.62 88888.00 2009-08-03 03:44:00.000 215 12813.65 41.55 55128.68 88888.00 2009-08-03 03:44:00.125 215 12813.60 41.50 55128.68 88888.00 2009-08-03 03:44:00.250 215 12813.52 41.38 55128.65 88888.00 2009-08-03 03:44:00.375 215 12813.60 41.42 55128.68 88888.00 2009-08-03 03:44:00.500 215 12813.67 41.52 55128.68 88888.00 2009-08-03 03:44:00.625 215 12813.60 41.48 55128.60 88888.00 2009-08-03 03:44:00.750 215 12813.60 41.45 55128.60 88888.00 2009-08-03 03:44:00.875 215 12813.62 41.42 55128.62 88888.00 2009-08-03 03:44:01.000 215 12813.58 41.42 55128.60 88888.00 2009-08-03 03:44:01.125 215 12813.52 41.35 55128.57 88888.00 2009-08-03 03:44:01.250 215 12813.48 41.30 55128.57 88888.00 2009-08-03 03:44:01.375 215 12813.52 41.38 55128.60 88888.00 2009-08-03 03:44:01.500 215 12813.62 41.45 55128.62 88888.00 2009-08-03 03:44:01.625 215 12813.62 41.45 55128.65 88888.00 2009-08-03 03:44:01.750 215 12813.52 41.40 55128.60 88888.00 2009-08-03 03:44:01.875 215 12813.45 41.35 55128.57 88888.00 2009-08-03 03:44:02.000 215 12813.52 41.30 55128.57 88888.00 2009-08-03 03:44:02.125 215 12813.62 41.38 55128.60 88888.00 2009-08-03 03:44:02.250 215 12813.60 41.38 55128.57 88888.00 2009-08-03 03:44:02.375 215 12813.50 41.33 55128.57 88888.00 2009-08-03 03:44:02.500 215 12813.50 41.33 55128.57 88888.00 2009-08-03 03:44:02.625 215 12813.58 41.38 55128.62 88888.00 2009-08-03 03:44:02.750 215 12813.62 41.42 55128.62 88888.00 2009-08-03 03:44:02.875 215 12813.62 41.48 55128.62 88888.00 2009-08-03 03:44:03.000 215 12813.62 41.48 55128.62 88888.00 2009-08-03 03:44:03.125 215 12813.62 41.38 55128.60 88888.00 2009-08-03 03:44:03.250 215 12813.52 41.35 55128.60 88888.00 2009-08-03 03:44:03.375 215 12813.50 41.33 55128.57 88888.00 2009-08-03 03:44:03.500 215 12813.50 41.33 55128.55 88888.00 2009-08-03 03:44:03.625 215 12813.62 41.33 55128.57 88888.00 2009-08-03 03:44:03.750 215 12813.60 41.35 55128.57 88888.00 2009-08-03 03:44:03.875 215 12813.58 41.30 55128.55 88888.00 2009-08-03 03:44:04.000 215 12813.50 41.33 55128.55 88888.00 2009-08-03 03:44:04.125 215 12813.48 41.33 55128.55 88888.00 2009-08-03 03:44:04.250 215 12813.55 41.27 55128.55 88888.00 2009-08-03 03:44:04.375 215 12813.65 41.35 55128.55 88888.00 2009-08-03 03:44:04.500 215 12813.65 41.35 55128.55 88888.00 2009-08-03 03:44:04.625 215 12813.60 41.33 55128.53 88888.00 2009-08-03 03:44:04.750 215 12813.60 41.25 55128.50 88888.00 2009-08-03 03:44:04.875 215 12813.58 41.20 55128.47 88888.00 2009-08-03 03:44:05.000 215 12813.62 41.23 55128.47 88888.00 2009-08-03 03:44:05.125 215 12813.50 41.20 55128.50 88888.00 2009-08-03 03:44:05.250 215 12813.38 41.17 55128.50 88888.00 2009-08-03 03:44:05.375 215 12813.42 41.23 55128.53 88888.00 2009-08-03 03:44:05.500 215 12813.50 41.35 55128.55 88888.00 2009-08-03 03:44:05.625 215 12813.58 41.35 55128.55 88888.00 2009-08-03 03:44:05.750 215 12813.58 41.35 55128.53 88888.00 2009-08-03 03:44:05.875 215 12813.52 41.27 55128.53 88888.00 2009-08-03 03:44:06.000 215 12813.50 41.23 55128.50 88888.00 2009-08-03 03:44:06.125 215 12813.48 41.25 55128.55 88888.00 2009-08-03 03:44:06.250 215 12813.55 41.25 55128.57 88888.00 2009-08-03 03:44:06.375 215 12813.52 41.23 55128.55 88888.00 2009-08-03 03:44:06.500 215 12813.50 41.25 55128.55 88888.00 2009-08-03 03:44:06.625 215 12813.58 41.30 55128.55 88888.00 2009-08-03 03:44:06.750 215 12813.58 41.30 55128.55 88888.00 2009-08-03 03:44:06.875 215 12813.55 41.35 55128.55 88888.00 2009-08-03 03:44:07.000 215 12813.62 41.30 55128.55 88888.00 2009-08-03 03:44:07.125 215 12813.65 41.27 55128.53 88888.00 2009-08-03 03:44:07.250 215 12813.62 41.27 55128.50 88888.00 2009-08-03 03:44:07.375 215 12813.65 41.23 55128.47 88888.00 2009-08-03 03:44:07.500 215 12813.67 41.20 55128.47 88888.00 2009-08-03 03:44:07.625 215 12813.65 41.20 55128.53 88888.00 2009-08-03 03:44:07.750 215 12813.65 41.20 55128.53 88888.00 2009-08-03 03:44:07.875 215 12813.70 41.25 55128.55 88888.00 2009-08-03 03:44:08.000 215 12813.73 41.27 55128.53 88888.00 2009-08-03 03:44:08.125 215 12813.67 41.27 55128.53 88888.00 2009-08-03 03:44:08.250 215 12813.62 41.23 55128.55 88888.00 2009-08-03 03:44:08.375 215 12813.65 41.23 55128.53 88888.00 2009-08-03 03:44:08.500 215 12813.62 41.23 55128.53 88888.00 2009-08-03 03:44:08.625 215 12813.60 41.20 55128.45 88888.00 2009-08-03 03:44:08.750 215 12813.62 41.17 55128.47 88888.00 2009-08-03 03:44:08.875 215 12813.70 41.25 55128.55 88888.00 2009-08-03 03:44:09.000 215 12813.67 41.20 55128.53 88888.00 2009-08-03 03:44:09.125 215 12813.60 41.17 55128.50 88888.00 2009-08-03 03:44:09.250 215 12813.58 41.20 55128.50 88888.00 2009-08-03 03:44:09.375 215 12813.65 41.25 55128.53 88888.00 2009-08-03 03:44:09.500 215 12813.62 41.20 55128.53 88888.00 2009-08-03 03:44:09.625 215 12813.55 41.12 55128.53 88888.00 2009-08-03 03:44:09.750 215 12813.52 41.17 55128.53 88888.00 2009-08-03 03:44:09.875 215 12813.52 41.17 55128.47 88888.00 2009-08-03 03:44:10.000 215 12813.48 41.10 55128.47 88888.00 2009-08-03 03:44:10.125 215 12813.58 41.20 55128.53 88888.00 2009-08-03 03:44:10.250 215 12813.55 41.30 55128.53 88888.00 2009-08-03 03:44:10.375 215 12813.40 41.25 55128.47 88888.00 2009-08-03 03:44:10.500 215 12813.45 41.20 55128.47 88888.00 2009-08-03 03:44:10.625 215 12813.45 41.17 55128.47 88888.00 2009-08-03 03:44:10.750 215 12813.40 41.20 55128.47 88888.00 2009-08-03 03:44:10.875 215 12813.42 41.23 55128.50 88888.00 2009-08-03 03:44:11.000 215 12813.48 41.25 55128.50 88888.00 2009-08-03 03:44:11.125 215 12813.45 41.23 55128.50 88888.00 2009-08-03 03:44:11.250 215 12813.40 41.12 55128.47 88888.00 2009-08-03 03:44:11.375 215 12813.48 41.17 55128.50 88888.00 2009-08-03 03:44:11.500 215 12813.48 41.17 55128.50 88888.00 2009-08-03 03:44:11.625 215 12813.40 41.23 55128.47 88888.00 2009-08-03 03:44:11.750 215 12813.42 41.23 55128.50 88888.00 2009-08-03 03:44:11.875 215 12813.50 41.23 55128.47 88888.00 2009-08-03 03:44:12.000 215 12813.52 41.17 55128.47 88888.00 2009-08-03 03:44:12.125 215 12813.50 41.20 55128.50 88888.00 2009-08-03 03:44:12.250 215 12813.50 41.23 55128.53 88888.00 2009-08-03 03:44:12.375 215 12813.50 41.20 55128.50 88888.00 2009-08-03 03:44:12.500 215 12813.50 41.23 55128.53 88888.00 2009-08-03 03:44:12.625 215 12813.48 41.25 55128.53 88888.00 2009-08-03 03:44:12.750 215 12813.48 41.20 55128.50 88888.00 2009-08-03 03:44:12.875 215 12813.45 41.17 55128.45 88888.00 2009-08-03 03:44:13.000 215 12813.45 41.23 55128.47 88888.00 2009-08-03 03:44:13.125 215 12813.48 41.23 55128.47 88888.00 2009-08-03 03:44:13.250 215 12813.45 41.17 55128.47 88888.00 2009-08-03 03:44:13.375 215 12813.42 41.20 55128.50 88888.00 2009-08-03 03:44:13.500 215 12813.52 41.30 55128.53 88888.00 2009-08-03 03:44:13.625 215 12813.55 41.30 55128.53 88888.00 2009-08-03 03:44:13.750 215 12813.55 41.27 55128.55 88888.00 2009-08-03 03:44:13.875 215 12813.45 41.15 55128.47 88888.00 2009-08-03 03:44:14.000 215 12813.42 41.15 55128.47 88888.00 2009-08-03 03:44:14.125 215 12813.42 41.15 55128.45 88888.00 2009-08-03 03:44:14.250 215 12813.40 41.15 55128.50 88888.00 2009-08-03 03:44:14.375 215 12813.48 41.23 55128.50 88888.00 2009-08-03 03:44:14.500 215 12813.42 41.12 55128.45 88888.00 2009-08-03 03:44:14.625 215 12813.42 41.10 55128.43 88888.00 2009-08-03 03:44:14.750 215 12813.42 41.17 55128.43 88888.00 2009-08-03 03:44:14.875 215 12813.42 41.23 55128.45 88888.00 2009-08-03 03:44:15.000 215 12813.35 41.15 55128.43 88888.00 2009-08-03 03:44:15.125 215 12813.42 41.20 55128.47 88888.00 2009-08-03 03:44:15.250 215 12813.40 41.15 55128.47 88888.00 2009-08-03 03:44:15.375 215 12813.35 41.15 55128.43 88888.00 2009-08-03 03:44:15.500 215 12813.35 41.12 55128.45 88888.00 2009-08-03 03:44:15.625 215 12813.45 41.20 55128.45 88888.00 2009-08-03 03:44:15.750 215 12813.52 41.25 55128.45 88888.00 2009-08-03 03:44:15.875 215 12813.50 41.23 55128.43 88888.00 2009-08-03 03:44:16.000 215 12813.42 41.17 55128.38 88888.00 2009-08-03 03:44:16.125 215 12813.48 41.25 55128.40 88888.00 2009-08-03 03:44:16.250 215 12813.45 41.20 55128.43 88888.00 2009-08-03 03:44:16.375 215 12813.50 41.23 55128.45 88888.00 2009-08-03 03:44:16.500 215 12813.48 41.20 55128.43 88888.00 2009-08-03 03:44:16.625 215 12813.40 41.12 55128.40 88888.00 2009-08-03 03:44:16.750 215 12813.40 41.15 55128.38 88888.00 2009-08-03 03:44:16.875 215 12813.48 41.20 55128.40 88888.00 2009-08-03 03:44:17.000 215 12813.48 41.20 55128.40 88888.00 2009-08-03 03:44:17.125 215 12813.45 41.17 55128.43 88888.00 2009-08-03 03:44:17.250 215 12813.45 41.20 55128.45 88888.00 2009-08-03 03:44:17.375 215 12813.40 41.08 55128.40 88888.00 2009-08-03 03:44:17.500 215 12813.35 41.12 55128.40 88888.00 2009-08-03 03:44:17.625 215 12813.38 41.17 55128.40 88888.00 2009-08-03 03:44:17.750 215 12813.35 41.15 55128.40 88888.00 2009-08-03 03:44:17.875 215 12813.33 41.15 55128.43 88888.00 2009-08-03 03:44:18.000 215 12813.33 41.17 55128.40 88888.00 2009-08-03 03:44:18.125 215 12813.35 41.20 55128.40 88888.00 2009-08-03 03:44:18.250 215 12813.33 41.20 55128.40 88888.00 2009-08-03 03:44:18.375 215 12813.33 41.17 55128.38 88888.00 2009-08-03 03:44:18.500 215 12813.33 41.17 55128.40 88888.00 2009-08-03 03:44:18.625 215 12813.30 41.17 55128.38 88888.00 2009-08-03 03:44:18.750 215 12813.30 41.15 55128.43 88888.00 2009-08-03 03:44:18.875 215 12813.35 41.15 55128.45 88888.00 2009-08-03 03:44:19.000 215 12813.35 41.17 55128.43 88888.00 2009-08-03 03:44:19.125 215 12813.33 41.15 55128.40 88888.00 2009-08-03 03:44:19.250 215 12813.27 41.12 55128.40 88888.00 2009-08-03 03:44:19.375 215 12813.27 41.15 55128.40 88888.00 2009-08-03 03:44:19.500 215 12813.33 41.20 55128.40 88888.00 2009-08-03 03:44:19.625 215 12813.30 41.15 55128.40 88888.00 2009-08-03 03:44:19.750 215 12813.25 41.12 55128.35 88888.00 2009-08-03 03:44:19.875 215 12813.27 41.10 55128.38 88888.00 2009-08-03 03:44:20.000 215 12813.38 41.17 55128.40 88888.00 2009-08-03 03:44:20.125 215 12813.30 41.17 55128.38 88888.00 2009-08-03 03:44:20.250 215 12813.20 41.08 55128.35 88888.00 2009-08-03 03:44:20.375 215 12813.20 41.10 55128.35 88888.00 2009-08-03 03:44:20.500 215 12813.30 41.12 55128.35 88888.00 2009-08-03 03:44:20.625 215 12813.38 41.17 55128.38 88888.00 2009-08-03 03:44:20.750 215 12813.35 41.17 55128.40 88888.00 2009-08-03 03:44:20.875 215 12813.25 41.12 55128.38 88888.00 2009-08-03 03:44:21.000 215 12813.23 41.12 55128.38 88888.00 2009-08-03 03:44:21.125 215 12813.27 41.15 55128.40 88888.00 2009-08-03 03:44:21.250 215 12813.30 41.17 55128.43 88888.00 2009-08-03 03:44:21.375 215 12813.25 41.12 55128.40 88888.00 2009-08-03 03:44:21.500 215 12813.23 41.10 55128.35 88888.00 2009-08-03 03:44:21.625 215 12813.20 41.10 55128.32 88888.00 2009-08-03 03:44:21.750 215 12813.20 41.12 55128.32 88888.00 2009-08-03 03:44:21.875 215 12813.23 41.15 55128.35 88888.00 2009-08-03 03:44:22.000 215 12813.33 41.17 55128.38 88888.00 2009-08-03 03:44:22.125 215 12813.30 41.20 55128.38 88888.00 2009-08-03 03:44:22.250 215 12813.25 41.23 55128.38 88888.00 2009-08-03 03:44:22.375 215 12813.23 41.17 55128.38 88888.00 2009-08-03 03:44:22.500 215 12813.27 41.17 55128.40 88888.00 2009-08-03 03:44:22.625 215 12813.27 41.23 55128.40 88888.00 2009-08-03 03:44:22.750 215 12813.27 41.20 55128.35 88888.00 2009-08-03 03:44:22.875 215 12813.25 41.08 55128.35 88888.00 2009-08-03 03:44:23.000 215 12813.25 41.12 55128.35 88888.00 2009-08-03 03:44:23.125 215 12813.20 41.12 55128.32 88888.00 2009-08-03 03:44:23.250 215 12813.23 41.10 55128.32 88888.00 2009-08-03 03:44:23.375 215 12813.27 41.08 55128.32 88888.00 2009-08-03 03:44:23.500 215 12813.30 41.02 55128.32 88888.00 2009-08-03 03:44:23.625 215 12813.20 41.10 55128.30 88888.00 2009-08-03 03:44:23.750 215 12813.12 41.12 55128.30 88888.00 2009-08-03 03:44:23.875 215 12813.20 41.20 55128.35 88888.00 2009-08-03 03:44:24.000 215 12813.20 41.15 55128.35 88888.00 2009-08-03 03:44:24.125 215 12813.15 41.08 55128.35 88888.00 2009-08-03 03:44:24.250 215 12813.12 41.08 55128.35 88888.00 2009-08-03 03:44:24.375 215 12813.10 41.12 55128.32 88888.00 2009-08-03 03:44:24.500 215 12813.15 41.12 55128.30 88888.00 2009-08-03 03:44:24.625 215 12813.15 41.08 55128.28 88888.00 2009-08-03 03:44:24.750 215 12813.08 41.05 55128.28 88888.00 2009-08-03 03:44:24.875 215 12813.17 41.15 55128.30 88888.00 2009-08-03 03:44:25.000 215 12813.30 41.20 55128.35 88888.00 2009-08-03 03:44:25.125 215 12813.30 41.23 55128.35 88888.00 2009-08-03 03:44:25.250 215 12813.23 41.17 55128.35 88888.00 2009-08-03 03:44:25.375 215 12813.23 41.17 55128.32 88888.00 2009-08-03 03:44:25.500 215 12813.17 41.12 55128.35 88888.00 2009-08-03 03:44:25.625 215 12813.17 41.15 55128.35 88888.00 2009-08-03 03:44:25.750 215 12813.23 41.23 55128.38 88888.00 2009-08-03 03:44:25.875 215 12813.27 41.23 55128.38 88888.00 2009-08-03 03:44:26.000 215 12813.20 41.17 55128.35 88888.00 2009-08-03 03:44:26.125 215 12813.15 41.17 55128.32 88888.00 2009-08-03 03:44:26.250 215 12813.17 41.15 55128.32 88888.00 2009-08-03 03:44:26.375 215 12813.23 41.15 55128.35 88888.00 2009-08-03 03:44:26.500 215 12813.17 41.08 55128.30 88888.00 2009-08-03 03:44:26.625 215 12813.23 41.12 55128.30 88888.00 2009-08-03 03:44:26.750 215 12813.27 41.20 55128.35 88888.00 2009-08-03 03:44:26.875 215 12813.17 41.20 55128.35 88888.00 2009-08-03 03:44:27.000 215 12813.08 41.15 55128.30 88888.00 2009-08-03 03:44:27.125 215 12813.05 41.15 55128.35 88888.00 2009-08-03 03:44:27.250 215 12813.02 41.10 55128.30 88888.00 2009-08-03 03:44:27.375 215 12813.12 41.10 55128.32 88888.00 2009-08-03 03:44:27.500 215 12813.20 41.12 55128.35 88888.00 2009-08-03 03:44:27.625 215 12813.17 41.10 55128.28 88888.00 2009-08-03 03:44:27.750 215 12813.17 41.05 55128.30 88888.00 2009-08-03 03:44:27.875 215 12813.20 41.10 55128.32 88888.00 2009-08-03 03:44:28.000 215 12813.27 41.08 55128.32 88888.00 2009-08-03 03:44:28.125 215 12813.25 41.10 55128.30 88888.00 2009-08-03 03:44:28.250 215 12813.15 41.05 55128.30 88888.00 2009-08-03 03:44:28.375 215 12813.15 41.02 55128.28 88888.00 2009-08-03 03:44:28.500 215 12813.15 41.05 55128.25 88888.00 2009-08-03 03:44:28.625 215 12813.17 41.15 55128.30 88888.00 2009-08-03 03:44:28.750 215 12813.17 41.12 55128.30 88888.00 2009-08-03 03:44:28.875 215 12813.17 41.05 55128.28 88888.00 2009-08-03 03:44:29.000 215 12813.27 41.10 55128.28 88888.00 2009-08-03 03:44:29.125 215 12813.23 41.12 55128.28 88888.00 2009-08-03 03:44:29.250 215 12813.08 41.02 55128.28 88888.00 2009-08-03 03:44:29.375 215 12813.05 41.02 55128.25 88888.00 2009-08-03 03:44:29.500 215 12813.08 41.08 55128.25 88888.00 2009-08-03 03:44:29.625 215 12813.10 41.05 55128.22 88888.00 2009-08-03 03:44:29.750 215 12813.10 41.02 55128.25 88888.00 2009-08-03 03:44:29.875 215 12813.15 41.05 55128.25 88888.00 2009-08-03 03:44:30.000 215 12813.20 41.12 55128.28 88888.00 2009-08-03 03:44:30.125 215 12813.17 41.12 55128.25 88888.00 2009-08-03 03:44:30.250 215 12813.17 41.02 55128.22 88888.00 2009-08-03 03:44:30.375 215 12813.15 41.05 55128.25 88888.00 2009-08-03 03:44:30.500 215 12813.10 41.05 55128.25 88888.00 2009-08-03 03:44:30.625 215 12813.08 41.08 55128.28 88888.00 2009-08-03 03:44:30.750 215 12813.08 41.10 55128.22 88888.00 2009-08-03 03:44:30.875 215 12813.10 41.08 55128.25 88888.00 2009-08-03 03:44:31.000 215 12813.15 41.10 55128.28 88888.00 2009-08-03 03:44:31.125 215 12813.10 41.10 55128.30 88888.00 2009-08-03 03:44:31.250 215 12813.00 41.08 55128.28 88888.00 2009-08-03 03:44:31.375 215 12813.00 41.08 55128.22 88888.00 2009-08-03 03:44:31.500 215 12813.02 41.05 55128.22 88888.00 2009-08-03 03:44:31.625 215 12813.00 41.10 55128.25 88888.00 2009-08-03 03:44:31.750 215 12813.05 41.08 55128.28 88888.00 2009-08-03 03:44:31.875 215 12813.10 41.08 55128.25 88888.00 2009-08-03 03:44:32.000 215 12813.08 41.08 55128.28 88888.00 2009-08-03 03:44:32.125 215 12813.02 41.10 55128.25 88888.00 2009-08-03 03:44:32.250 215 12812.98 41.08 55128.25 88888.00 2009-08-03 03:44:32.375 215 12813.05 41.10 55128.25 88888.00 2009-08-03 03:44:32.500 215 12813.08 41.10 55128.25 88888.00 2009-08-03 03:44:32.625 215 12813.10 41.15 55128.30 88888.00 2009-08-03 03:44:32.750 215 12813.08 41.15 55128.28 88888.00 2009-08-03 03:44:32.875 215 12813.10 41.10 55128.25 88888.00 2009-08-03 03:44:33.000 215 12813.08 41.08 55128.25 88888.00 2009-08-03 03:44:33.125 215 12813.02 41.08 55128.22 88888.00 2009-08-03 03:44:33.250 215 12813.00 41.05 55128.25 88888.00 2009-08-03 03:44:33.375 215 12813.10 41.12 55128.25 88888.00 2009-08-03 03:44:33.500 215 12813.10 41.05 55128.22 88888.00 2009-08-03 03:44:33.625 215 12813.10 41.05 55128.20 88888.00 2009-08-03 03:44:33.750 215 12813.05 41.08 55128.20 88888.00 2009-08-03 03:44:33.875 215 12813.02 41.00 55128.20 88888.00 2009-08-03 03:44:34.000 215 12813.10 41.00 55128.20 88888.00 2009-08-03 03:44:34.125 215 12813.10 40.98 55128.18 88888.00 2009-08-03 03:44:34.250 215 12813.05 40.95 55128.15 88888.00 2009-08-03 03:44:34.375 215 12813.05 40.92 55128.15 88888.00 2009-08-03 03:44:34.500 215 12813.00 40.95 55128.20 88888.00 2009-08-03 03:44:34.625 215 12812.98 41.05 55128.22 88888.00 2009-08-03 03:44:34.750 215 12813.00 41.05 55128.25 88888.00 2009-08-03 03:44:34.875 215 12813.02 41.05 55128.28 88888.00 2009-08-03 03:44:35.000 215 12813.05 41.00 55128.22 88888.00 2009-08-03 03:44:35.125 215 12813.02 40.98 55128.20 88888.00 2009-08-03 03:44:35.250 215 12812.95 40.92 55128.18 88888.00 2009-08-03 03:44:35.375 215 12812.98 40.95 55128.18 88888.00 2009-08-03 03:44:35.500 215 12813.02 41.05 55128.25 88888.00 2009-08-03 03:44:35.625 215 12813.08 41.02 55128.25 88888.00 2009-08-03 03:44:35.750 215 12813.08 40.95 55128.25 88888.00 2009-08-03 03:44:35.875 215 12813.05 40.98 55128.25 88888.00 2009-08-03 03:44:36.000 215 12813.00 40.98 55128.28 88888.00 2009-08-03 03:44:36.125 215 12812.95 40.95 55128.22 88888.00 2009-08-03 03:44:36.250 215 12812.95 40.90 55128.25 88888.00 2009-08-03 03:44:36.375 215 12813.00 40.95 55128.25 88888.00 2009-08-03 03:44:36.500 215 12813.10 41.00 55128.25 88888.00 2009-08-03 03:44:36.625 215 12813.08 40.98 55128.20 88888.00 2009-08-03 03:44:36.750 215 12813.00 40.90 55128.22 88888.00 2009-08-03 03:44:36.875 215 12812.98 40.90 55128.22 88888.00 2009-08-03 03:44:37.000 215 12813.05 40.95 55128.22 88888.00 2009-08-03 03:44:37.125 215 12813.02 40.90 55128.22 88888.00 2009-08-03 03:44:37.250 215 12813.02 40.88 55128.18 88888.00 2009-08-03 03:44:37.375 215 12813.08 40.88 55128.20 88888.00 2009-08-03 03:44:37.500 215 12813.10 40.92 55128.20 88888.00 2009-08-03 03:44:37.625 215 12813.10 40.95 55128.20 88888.00 2009-08-03 03:44:37.750 215 12813.10 40.98 55128.20 88888.00 2009-08-03 03:44:37.875 215 12813.10 40.98 55128.20 88888.00 2009-08-03 03:44:38.000 215 12813.12 40.98 55128.22 88888.00 2009-08-03 03:44:38.125 215 12813.08 40.92 55128.20 88888.00 2009-08-03 03:44:38.250 215 12812.95 40.88 55128.20 88888.00 2009-08-03 03:44:38.375 215 12813.00 40.90 55128.20 88888.00 2009-08-03 03:44:38.500 215 12813.08 40.95 55128.22 88888.00 2009-08-03 03:44:38.625 215 12813.02 41.00 55128.25 88888.00 2009-08-03 03:44:38.750 215 12813.00 41.00 55128.22 88888.00 2009-08-03 03:44:38.875 215 12812.92 40.95 55128.22 88888.00 2009-08-03 03:44:39.000 215 12813.02 40.90 55128.20 88888.00 2009-08-03 03:44:39.125 215 12813.08 40.95 55128.25 88888.00 2009-08-03 03:44:39.250 215 12813.02 40.95 55128.22 88888.00 2009-08-03 03:44:39.375 215 12812.98 40.95 55128.20 88888.00 2009-08-03 03:44:39.500 215 12812.98 40.88 55128.20 88888.00 2009-08-03 03:44:39.625 215 12813.00 40.92 55128.20 88888.00 2009-08-03 03:44:39.750 215 12812.98 40.92 55128.20 88888.00 2009-08-03 03:44:39.875 215 12812.90 40.88 55128.18 88888.00 2009-08-03 03:44:40.000 215 12812.85 40.85 55128.18 88888.00 2009-08-03 03:44:40.125 215 12812.90 40.90 55128.25 88888.00 2009-08-03 03:44:40.250 215 12812.95 40.92 55128.25 88888.00 2009-08-03 03:44:40.375 215 12812.98 40.95 55128.22 88888.00 2009-08-03 03:44:40.500 215 12812.95 40.92 55128.22 88888.00 2009-08-03 03:44:40.625 215 12812.88 40.88 55128.25 88888.00 2009-08-03 03:44:40.750 215 12812.83 40.85 55128.22 88888.00 2009-08-03 03:44:40.875 215 12812.85 40.88 55128.20 88888.00 2009-08-03 03:44:41.000 215 12812.88 40.85 55128.18 88888.00 2009-08-03 03:44:41.125 215 12812.95 40.95 55128.38 88888.00 2009-08-03 03:44:41.250 215 12812.90 40.92 55128.32 88888.00 2009-08-03 03:44:41.375 215 12812.77 40.77 55128.22 88888.00 2009-08-03 03:44:41.500 215 12812.70 40.75 55128.15 88888.00 2009-08-03 03:44:41.625 215 12812.75 40.77 55128.15 88888.00 2009-08-03 03:44:41.750 215 12812.75 40.73 55128.15 88888.00 2009-08-03 03:44:41.875 215 12812.77 40.75 55128.15 88888.00 2009-08-03 03:44:42.000 215 12812.85 40.83 55128.18 88888.00 2009-08-03 03:44:42.125 215 12812.83 40.83 55128.18 88888.00 2009-08-03 03:44:42.250 215 12812.80 40.75 55128.15 88888.00 2009-08-03 03:44:42.375 215 12812.85 40.80 55128.15 88888.00 2009-08-03 03:44:42.500 215 12812.88 40.77 55128.15 88888.00 2009-08-03 03:44:42.625 215 12812.83 40.75 55128.15 88888.00 2009-08-03 03:44:42.750 215 12812.85 40.83 55128.20 88888.00 2009-08-03 03:44:42.875 215 12812.88 40.88 55128.20 88888.00 2009-08-03 03:44:43.000 215 12812.85 40.83 55128.18 88888.00 2009-08-03 03:44:43.125 215 12812.85 40.80 55128.18 88888.00 2009-08-03 03:44:43.250 215 12812.92 40.83 55128.20 88888.00 2009-08-03 03:44:43.375 215 12812.85 40.85 55128.20 88888.00 2009-08-03 03:44:43.500 215 12812.75 40.77 55128.10 88888.00 2009-08-03 03:44:43.625 215 12812.77 40.77 55128.12 88888.00 2009-08-03 03:44:43.750 215 12812.85 40.77 55128.18 88888.00 2009-08-03 03:44:43.875 215 12812.88 40.80 55128.18 88888.00 2009-08-03 03:44:44.000 215 12812.83 40.75 55128.15 88888.00 2009-08-03 03:44:44.125 215 12812.80 40.77 55128.15 88888.00 2009-08-03 03:44:44.250 215 12812.83 40.80 55128.20 88888.00 2009-08-03 03:44:44.375 215 12812.88 40.83 55128.20 88888.00 2009-08-03 03:44:44.500 215 12812.85 40.85 55128.15 88888.00 2009-08-03 03:44:44.625 215 12812.85 40.85 55128.15 88888.00 2009-08-03 03:44:44.750 215 12812.92 40.88 55128.18 88888.00 2009-08-03 03:44:44.875 215 12812.88 40.85 55128.15 88888.00 2009-08-03 03:44:45.000 215 12812.80 40.83 55128.18 88888.00 2009-08-03 03:44:45.125 215 12812.73 40.73 55128.12 88888.00 2009-08-03 03:44:45.250 215 12812.77 40.73 55128.18 88888.00 2009-08-03 03:44:45.375 215 12812.88 40.80 55128.18 88888.00 2009-08-03 03:44:45.500 215 12812.88 40.83 55128.15 88888.00 2009-08-03 03:44:45.625 215 12812.83 40.75 55128.10 88888.00 2009-08-03 03:44:45.750 215 12812.80 40.75 55128.10 88888.00 2009-08-03 03:44:45.875 215 12812.77 40.77 55128.15 88888.00 2009-08-03 03:44:46.000 215 12812.80 40.77 55128.15 88888.00 2009-08-03 03:44:46.125 215 12812.77 40.75 55128.15 88888.00 2009-08-03 03:44:46.250 215 12812.73 40.73 55128.18 88888.00 2009-08-03 03:44:46.375 215 12812.75 40.75 55128.15 88888.00 2009-08-03 03:44:46.500 215 12812.77 40.73 55128.12 88888.00 2009-08-03 03:44:46.625 215 12812.75 40.67 55128.15 88888.00 2009-08-03 03:44:46.750 215 12812.77 40.73 55128.18 88888.00 2009-08-03 03:44:46.875 215 12812.80 40.75 55128.18 88888.00 2009-08-03 03:44:47.000 215 12812.80 40.77 55128.18 88888.00 2009-08-03 03:44:47.125 215 12812.85 40.80 55128.22 88888.00 2009-08-03 03:44:47.250 215 12812.85 40.77 55128.18 88888.00 2009-08-03 03:44:47.375 215 12812.77 40.75 55128.12 88888.00 2009-08-03 03:44:47.500 215 12812.70 40.67 55128.10 88888.00 2009-08-03 03:44:47.625 215 12812.73 40.65 55128.12 88888.00 2009-08-03 03:44:47.750 215 12812.75 40.70 55128.15 88888.00 2009-08-03 03:44:47.875 215 12812.70 40.70 55128.15 88888.00 2009-08-03 03:44:48.000 215 12812.70 40.73 55128.15 88888.00 2009-08-03 03:44:48.125 215 12812.67 40.75 55128.18 88888.00 2009-08-03 03:44:48.250 215 12812.67 40.80 55128.20 88888.00 2009-08-03 03:44:48.375 215 12812.73 40.80 55128.20 88888.00 2009-08-03 03:44:48.500 215 12812.80 40.80 55128.20 88888.00 2009-08-03 03:44:48.625 215 12812.77 40.80 55128.20 88888.00 2009-08-03 03:44:48.750 215 12812.67 40.75 55128.18 88888.00 2009-08-03 03:44:48.875 215 12812.65 40.73 55128.18 88888.00 2009-08-03 03:44:49.000 215 12812.62 40.65 55128.12 88888.00 2009-08-03 03:44:49.125 215 12812.67 40.73 55128.18 88888.00 2009-08-03 03:44:49.250 215 12812.65 40.75 55128.15 88888.00 2009-08-03 03:44:49.375 215 12812.65 40.67 55128.10 88888.00 2009-08-03 03:44:49.500 215 12812.62 40.60 55128.07 88888.00 2009-08-03 03:44:49.625 215 12812.65 40.67 55128.07 88888.00 2009-08-03 03:44:49.750 215 12812.62 40.73 55128.15 88888.00 2009-08-03 03:44:49.875 215 12812.67 40.80 55128.15 88888.00 2009-08-03 03:44:50.000 215 12812.67 40.75 55128.15 88888.00 2009-08-03 03:44:50.125 215 12812.65 40.70 55128.12 88888.00 2009-08-03 03:44:50.250 215 12812.67 40.62 55128.12 88888.00 2009-08-03 03:44:50.375 215 12812.67 40.62 55128.10 88888.00 2009-08-03 03:44:50.500 215 12812.62 40.67 55128.10 88888.00 2009-08-03 03:44:50.625 215 12812.60 40.70 55128.10 88888.00 2009-08-03 03:44:50.750 215 12812.52 40.65 55128.12 88888.00 2009-08-03 03:44:50.875 215 12812.42 40.65 55128.12 88888.00 2009-08-03 03:44:51.000 215 12812.50 40.65 55128.12 88888.00 2009-08-03 03:44:51.125 215 12812.58 40.70 55128.15 88888.00 2009-08-03 03:44:51.250 215 12812.55 40.70 55128.15 88888.00 2009-08-03 03:44:51.375 215 12812.55 40.67 55128.12 88888.00 2009-08-03 03:44:51.500 215 12812.58 40.67 55128.12 88888.00 2009-08-03 03:44:51.625 215 12812.58 40.65 55128.12 88888.00 2009-08-03 03:44:51.750 215 12812.60 40.65 55128.10 88888.00 2009-08-03 03:44:51.875 215 12812.58 40.67 55128.10 88888.00 2009-08-03 03:44:52.000 215 12812.62 40.67 55128.12 88888.00 2009-08-03 03:44:52.125 215 12812.65 40.73 55128.15 88888.00 2009-08-03 03:44:52.250 215 12812.60 40.70 55128.12 88888.00 2009-08-03 03:44:52.375 215 12812.58 40.67 55128.10 88888.00 2009-08-03 03:44:52.500 215 12812.58 40.65 55128.12 88888.00 2009-08-03 03:44:52.625 215 12812.55 40.62 55128.12 88888.00 2009-08-03 03:44:52.750 215 12812.50 40.62 55128.12 88888.00 2009-08-03 03:44:52.875 215 12812.55 40.62 55128.12 88888.00 2009-08-03 03:44:53.000 215 12812.58 40.62 55128.10 88888.00 2009-08-03 03:44:53.125 215 12812.48 40.62 55128.10 88888.00 2009-08-03 03:44:53.250 215 12812.48 40.62 55128.10 88888.00 2009-08-03 03:44:53.375 215 12812.50 40.65 55128.12 88888.00 2009-08-03 03:44:53.500 215 12812.55 40.60 55128.15 88888.00 2009-08-03 03:44:53.625 215 12812.50 40.60 55128.12 88888.00 2009-08-03 03:44:53.750 215 12812.52 40.67 55128.15 88888.00 2009-08-03 03:44:53.875 215 12812.52 40.67 55128.12 88888.00 2009-08-03 03:44:54.000 215 12812.50 40.65 55128.10 88888.00 2009-08-03 03:44:54.125 215 12812.45 40.65 55128.12 88888.00 2009-08-03 03:44:54.250 215 12812.52 40.65 55128.12 88888.00 2009-08-03 03:44:54.375 215 12812.58 40.73 55128.15 88888.00 2009-08-03 03:44:54.500 215 12812.52 40.70 55128.15 88888.00 2009-08-03 03:44:54.625 215 12812.45 40.65 55128.12 88888.00 2009-08-03 03:44:54.750 215 12812.48 40.62 55128.12 88888.00 2009-08-03 03:44:54.875 215 12812.58 40.73 55128.15 88888.00 2009-08-03 03:44:55.000 215 12812.62 40.77 55128.15 88888.00 2009-08-03 03:44:55.125 215 12812.55 40.67 55128.10 88888.00 2009-08-03 03:44:55.250 215 12812.42 40.55 55128.07 88888.00 2009-08-03 03:44:55.375 215 12812.40 40.58 55128.07 88888.00 2009-08-03 03:44:55.500 215 12812.38 40.62 55128.10 88888.00 2009-08-03 03:44:55.625 215 12812.42 40.67 55128.12 88888.00 2009-08-03 03:44:55.750 215 12812.40 40.70 55128.12 88888.00 2009-08-03 03:44:55.875 215 12812.45 40.73 55128.10 88888.00 2009-08-03 03:44:56.000 215 12812.42 40.67 55128.07 88888.00 2009-08-03 03:44:56.125 215 12812.30 40.62 55128.10 88888.00 2009-08-03 03:44:56.250 215 12812.33 40.62 55128.12 88888.00 2009-08-03 03:44:56.375 215 12812.40 40.62 55128.07 88888.00 2009-08-03 03:44:56.500 215 12812.35 40.62 55128.07 88888.00 2009-08-03 03:44:56.625 215 12812.38 40.62 55128.07 88888.00 2009-08-03 03:44:56.750 215 12812.33 40.58 55128.07 88888.00 2009-08-03 03:44:56.875 215 12812.38 40.58 55128.05 88888.00 2009-08-03 03:44:57.000 215 12812.35 40.60 55128.03 88888.00 2009-08-03 03:44:57.125 215 12812.35 40.60 55128.07 88888.00 2009-08-03 03:44:57.250 215 12812.33 40.60 55128.07 88888.00 2009-08-03 03:44:57.375 215 12812.35 40.67 55128.05 88888.00 2009-08-03 03:44:57.500 215 12812.38 40.73 55128.10 88888.00 2009-08-03 03:44:57.625 215 12812.40 40.67 55128.10 88888.00 2009-08-03 03:44:57.750 215 12812.33 40.60 55128.05 88888.00 2009-08-03 03:44:57.875 215 12812.25 40.58 55128.07 88888.00 2009-08-03 03:44:58.000 215 12812.35 40.62 55128.07 88888.00 2009-08-03 03:44:58.125 215 12812.38 40.65 55128.07 88888.00 2009-08-03 03:44:58.250 215 12812.38 40.60 55128.07 88888.00 2009-08-03 03:44:58.375 215 12812.48 40.65 55128.07 88888.00 2009-08-03 03:44:58.500 215 12812.48 40.62 55128.07 88888.00 2009-08-03 03:44:58.625 215 12812.40 40.55 55128.00 88888.00 2009-08-03 03:44:58.750 215 12812.48 40.65 55127.97 88888.00 2009-08-03 03:44:58.875 215 12812.60 40.77 55128.03 88888.00 2009-08-03 03:44:59.000 215 12812.62 40.83 55128.10 88888.00 2009-08-03 03:44:59.125 215 12812.48 40.73 55128.10 88888.00 2009-08-03 03:44:59.250 215 12812.50 40.67 55128.07 88888.00 2009-08-03 03:44:59.375 215 12812.45 40.67 55128.05 88888.00 2009-08-03 03:44:59.500 215 12812.45 40.70 55128.07 88888.00 2009-08-03 03:44:59.625 215 12812.48 40.70 55128.07 88888.00 2009-08-03 03:44:59.750 215 12812.52 40.73 55128.10 88888.00 2009-08-03 03:44:59.875 215 12812.50 40.73 55128.07 88888.00 2009-08-03 03:45:00.000 215 12812.45 40.70 55128.07 88888.00 2009-08-03 03:45:00.125 215 12812.42 40.67 55128.07 88888.00 2009-08-03 03:45:00.250 215 12812.33 40.62 55128.05 88888.00 2009-08-03 03:45:00.375 215 12812.20 40.55 55128.03 88888.00 2009-08-03 03:45:00.500 215 12812.17 40.52 55128.03 88888.00 2009-08-03 03:45:00.625 215 12812.27 40.58 55128.05 88888.00 2009-08-03 03:45:00.750 215 12812.35 40.58 55128.07 88888.00 2009-08-03 03:45:00.875 215 12812.35 40.58 55128.03 88888.00 2009-08-03 03:45:01.000 215 12812.33 40.62 55128.05 88888.00 2009-08-03 03:45:01.125 215 12812.38 40.62 55128.07 88888.00 2009-08-03 03:45:01.250 215 12812.30 40.60 55128.05 88888.00 2009-08-03 03:45:01.375 215 12812.25 40.62 55128.03 88888.00 2009-08-03 03:45:01.500 215 12812.25 40.65 55128.10 88888.00 2009-08-03 03:45:01.625 215 12812.27 40.60 55128.10 88888.00 2009-08-03 03:45:01.750 215 12812.27 40.55 55128.05 88888.00 2009-08-03 03:45:01.875 215 12812.27 40.55 55128.05 88888.00 2009-08-03 03:45:02.000 215 12812.27 40.60 55128.05 88888.00 2009-08-03 03:45:02.125 215 12812.25 40.58 55128.05 88888.00 2009-08-03 03:45:02.250 215 12812.25 40.52 55128.05 88888.00 2009-08-03 03:45:02.375 215 12812.25 40.58 55128.10 88888.00 2009-08-03 03:45:02.500 215 12812.25 40.58 55128.05 88888.00 2009-08-03 03:45:02.625 215 12812.33 40.55 55128.10 88888.00 2009-08-03 03:45:02.750 215 12812.33 40.50 55128.10 88888.00 2009-08-03 03:45:02.875 215 12812.27 40.45 55128.05 88888.00 2009-08-03 03:45:03.000 215 12812.30 40.50 55128.07 88888.00 2009-08-03 03:45:03.125 215 12812.30 40.52 55128.07 88888.00 2009-08-03 03:45:03.250 215 12812.20 40.50 55128.10 88888.00 2009-08-03 03:45:03.375 215 12812.27 40.52 55128.07 88888.00 2009-08-03 03:45:03.500 215 12812.33 40.52 55128.03 88888.00 2009-08-03 03:45:03.625 215 12812.35 40.48 55128.03 88888.00 2009-08-03 03:45:03.750 215 12812.35 40.52 55128.05 88888.00 2009-08-03 03:45:03.875 215 12812.38 40.60 55128.12 88888.00 2009-08-03 03:45:04.000 215 12812.30 40.55 55128.07 88888.00 2009-08-03 03:45:04.125 215 12812.27 40.50 55128.05 88888.00 2009-08-03 03:45:04.250 215 12812.30 40.58 55128.07 88888.00 2009-08-03 03:45:04.375 215 12812.25 40.58 55128.10 88888.00 2009-08-03 03:45:04.500 215 12812.17 40.52 55128.05 88888.00 2009-08-03 03:45:04.625 215 12812.15 40.50 55128.05 88888.00 2009-08-03 03:45:04.750 215 12812.23 40.48 55128.07 88888.00 2009-08-03 03:45:04.875 215 12812.25 40.45 55128.07 88888.00 2009-08-03 03:45:05.000 215 12812.20 40.48 55128.05 88888.00 2009-08-03 03:45:05.125 215 12812.12 40.50 55128.07 88888.00 2009-08-03 03:45:05.250 215 12812.08 40.52 55128.07 88888.00 2009-08-03 03:45:05.375 215 12812.15 40.52 55128.10 88888.00 2009-08-03 03:45:05.500 215 12812.23 40.52 55128.10 88888.00 2009-08-03 03:45:05.625 215 12812.15 40.52 55128.05 88888.00 2009-08-03 03:45:05.750 215 12812.10 40.50 55128.07 88888.00 2009-08-03 03:45:05.875 215 12812.15 40.48 55128.07 88888.00 2009-08-03 03:45:06.000 215 12812.12 40.40 55128.05 88888.00 2009-08-03 03:45:06.125 215 12812.10 40.38 55128.03 88888.00 2009-08-03 03:45:06.250 215 12812.08 40.35 55128.05 88888.00 2009-08-03 03:45:06.375 215 12812.12 40.42 55128.07 88888.00 2009-08-03 03:45:06.500 215 12812.17 40.52 55128.10 88888.00 2009-08-03 03:45:06.625 215 12812.20 40.48 55128.10 88888.00 2009-08-03 03:45:06.750 215 12812.20 40.42 55128.10 88888.00 2009-08-03 03:45:06.875 215 12812.27 40.50 55128.10 88888.00 2009-08-03 03:45:07.000 215 12812.25 40.50 55128.10 88888.00 2009-08-03 03:45:07.125 215 12812.20 40.48 55128.12 88888.00 2009-08-03 03:45:07.250 215 12812.15 40.45 55128.10 88888.00 2009-08-03 03:45:07.375 215 12812.15 40.40 55128.07 88888.00 2009-08-03 03:45:07.500 215 12812.15 40.38 55128.07 88888.00 2009-08-03 03:45:07.625 215 12812.20 40.40 55128.07 88888.00 2009-08-03 03:45:07.750 215 12812.20 40.42 55128.10 88888.00 2009-08-03 03:45:07.875 215 12812.17 40.42 55128.07 88888.00 2009-08-03 03:45:08.000 215 12812.20 40.40 55128.05 88888.00 2009-08-03 03:45:08.125 215 12812.17 40.45 55128.07 88888.00 2009-08-03 03:45:08.250 215 12812.15 40.38 55128.07 88888.00 2009-08-03 03:45:08.375 215 12812.12 40.38 55128.07 88888.00 2009-08-03 03:45:08.500 215 12812.23 40.42 55128.10 88888.00 2009-08-03 03:45:08.625 215 12812.20 40.42 55128.07 88888.00 2009-08-03 03:45:08.750 215 12812.12 40.40 55128.05 88888.00 2009-08-03 03:45:08.875 215 12812.12 40.42 55128.03 88888.00 2009-08-03 03:45:09.000 215 12812.12 40.40 55128.03 88888.00 2009-08-03 03:45:09.125 215 12812.12 40.35 55128.05 88888.00 2009-08-03 03:45:09.250 215 12812.15 40.38 55128.03 88888.00 2009-08-03 03:45:09.375 215 12812.17 40.35 55128.05 88888.00 2009-08-03 03:45:09.500 215 12812.12 40.35 55128.05 88888.00 2009-08-03 03:45:09.625 215 12812.15 40.33 55128.07 88888.00 2009-08-03 03:45:09.750 215 12812.12 40.33 55128.05 88888.00 2009-08-03 03:45:09.875 215 12812.15 40.30 55128.07 88888.00 2009-08-03 03:45:10.000 215 12812.15 40.30 55128.05 88888.00 2009-08-03 03:45:10.125 215 12812.23 40.38 55128.07 88888.00 2009-08-03 03:45:10.250 215 12812.23 40.42 55128.12 88888.00 2009-08-03 03:45:10.375 215 12812.20 40.45 55128.12 88888.00 2009-08-03 03:45:10.500 215 12812.02 40.35 55128.07 88888.00 2009-08-03 03:45:10.625 215 12812.00 40.30 55128.05 88888.00 2009-08-03 03:45:10.750 215 12812.05 40.33 55128.03 88888.00 2009-08-03 03:45:10.875 215 12812.15 40.33 55128.05 88888.00 2009-08-03 03:45:11.000 215 12812.12 40.27 55128.03 88888.00 2009-08-03 03:45:11.125 215 12812.08 40.27 55128.05 88888.00 2009-08-03 03:45:11.250 215 12812.05 40.25 55128.07 88888.00 2009-08-03 03:45:11.375 215 12812.02 40.27 55128.07 88888.00 2009-08-03 03:45:11.500 215 12812.00 40.30 55128.07 88888.00 2009-08-03 03:45:11.625 215 12811.98 40.25 55128.07 88888.00 2009-08-03 03:45:11.750 215 12812.05 40.25 55128.07 88888.00 2009-08-03 03:45:11.875 215 12812.10 40.33 55128.10 88888.00 2009-08-03 03:45:12.000 215 12812.05 40.35 55128.07 88888.00 2009-08-03 03:45:12.125 215 12811.98 40.20 55128.03 88888.00 2009-08-03 03:45:12.250 215 12812.02 40.25 55128.10 88888.00 2009-08-03 03:45:12.375 215 12812.10 40.27 55128.07 88888.00 2009-08-03 03:45:12.500 215 12812.05 40.25 55128.05 88888.00 2009-08-03 03:45:12.625 215 12812.00 40.25 55128.05 88888.00 2009-08-03 03:45:12.750 215 12812.02 40.30 55128.05 88888.00 2009-08-03 03:45:12.875 215 12812.00 40.25 55128.05 88888.00 2009-08-03 03:45:13.000 215 12812.00 40.23 55128.03 88888.00 2009-08-03 03:45:13.125 215 12812.02 40.20 55128.03 88888.00 2009-08-03 03:45:13.250 215 12812.10 40.25 55128.07 88888.00 2009-08-03 03:45:13.375 215 12812.05 40.27 55128.07 88888.00 2009-08-03 03:45:13.500 215 12811.98 40.27 55128.05 88888.00 2009-08-03 03:45:13.625 215 12811.95 40.23 55128.00 88888.00 2009-08-03 03:45:13.750 215 12811.92 40.17 55128.00 88888.00 2009-08-03 03:45:13.875 215 12811.95 40.17 55128.00 88888.00 2009-08-03 03:45:14.000 215 12811.95 40.25 55128.03 88888.00 2009-08-03 03:45:14.125 215 12811.98 40.33 55128.07 88888.00 2009-08-03 03:45:14.250 215 12811.98 40.27 55128.07 88888.00 2009-08-03 03:45:14.375 215 12811.98 40.27 55128.07 88888.00 2009-08-03 03:45:14.500 215 12811.92 40.23 55128.03 88888.00 2009-08-03 03:45:14.625 215 12811.98 40.23 55128.05 88888.00 2009-08-03 03:45:14.750 215 12812.05 40.30 55128.03 88888.00 2009-08-03 03:45:14.875 215 12812.02 40.27 55128.07 88888.00 2009-08-03 03:45:15.000 215 12812.08 40.30 55128.07 88888.00 2009-08-03 03:45:15.125 215 12812.10 40.27 55128.07 88888.00 2009-08-03 03:45:15.250 215 12812.02 40.20 55128.05 88888.00 2009-08-03 03:45:15.375 215 12811.95 40.20 55128.00 88888.00 2009-08-03 03:45:15.500 215 12812.02 40.23 55128.03 88888.00 2009-08-03 03:45:15.625 215 12812.08 40.27 55128.07 88888.00 2009-08-03 03:45:15.750 215 12812.10 40.27 55128.05 88888.00 2009-08-03 03:45:15.875 215 12812.08 40.25 55128.05 88888.00 2009-08-03 03:45:16.000 215 12811.95 40.17 55128.03 88888.00 2009-08-03 03:45:16.125 215 12811.90 40.17 55128.03 88888.00 2009-08-03 03:45:16.250 215 12811.95 40.20 55128.03 88888.00 2009-08-03 03:45:16.375 215 12811.98 40.20 55128.05 88888.00 2009-08-03 03:45:16.500 215 12811.95 40.23 55128.03 88888.00 2009-08-03 03:45:16.625 215 12812.02 40.25 55128.07 88888.00 2009-08-03 03:45:16.750 215 12812.05 40.25 55128.07 88888.00 2009-08-03 03:45:16.875 215 12812.02 40.17 55128.07 88888.00 2009-08-03 03:45:17.000 215 12812.00 40.23 55128.05 88888.00 2009-08-03 03:45:17.125 215 12811.98 40.25 55128.10 88888.00 2009-08-03 03:45:17.250 215 12811.88 40.17 55128.07 88888.00 2009-08-03 03:45:17.375 215 12811.88 40.20 55128.05 88888.00 2009-08-03 03:45:17.500 215 12811.95 40.20 55128.10 88888.00 2009-08-03 03:45:17.625 215 12811.90 40.12 55128.05 88888.00 2009-08-03 03:45:17.750 215 12811.88 40.15 55128.05 88888.00 2009-08-03 03:45:17.875 215 12811.92 40.15 55128.05 88888.00 2009-08-03 03:45:18.000 215 12812.05 40.25 55128.05 88888.00 2009-08-03 03:45:18.125 215 12811.98 40.23 55128.05 88888.00 2009-08-03 03:45:18.250 215 12811.88 40.15 55128.03 88888.00 2009-08-03 03:45:18.375 215 12811.90 40.10 55128.03 88888.00 2009-08-03 03:45:18.500 215 12811.90 40.10 55128.05 88888.00 2009-08-03 03:45:18.625 215 12811.92 40.12 55128.03 88888.00 2009-08-03 03:45:18.750 215 12811.92 40.10 55128.03 88888.00 2009-08-03 03:45:18.875 215 12811.88 40.15 55128.03 88888.00 2009-08-03 03:45:19.000 215 12811.92 40.23 55128.05 88888.00 2009-08-03 03:45:19.125 215 12812.00 40.23 55128.05 88888.00 2009-08-03 03:45:19.250 215 12811.98 40.20 55128.03 88888.00 2009-08-03 03:45:19.375 215 12811.92 40.10 55128.00 88888.00 2009-08-03 03:45:19.500 215 12811.95 40.08 55128.05 88888.00 2009-08-03 03:45:19.625 215 12811.92 40.15 55128.10 88888.00 2009-08-03 03:45:19.750 215 12811.90 40.12 55128.07 88888.00 2009-08-03 03:45:19.875 215 12811.90 40.12 55128.05 88888.00 2009-08-03 03:45:20.000 215 12812.00 40.12 55128.07 88888.00 2009-08-03 03:45:20.125 215 12811.95 40.10 55128.05 88888.00 2009-08-03 03:45:20.250 215 12811.88 40.10 55128.07 88888.00 2009-08-03 03:45:20.375 215 12811.92 40.10 55128.05 88888.00 2009-08-03 03:45:20.500 215 12811.92 40.10 55128.05 88888.00 2009-08-03 03:45:20.625 215 12811.90 40.17 55128.07 88888.00 2009-08-03 03:45:20.750 215 12812.00 40.20 55128.03 88888.00 2009-08-03 03:45:20.875 215 12811.98 40.17 55128.07 88888.00 2009-08-03 03:45:21.000 215 12811.90 40.15 55128.07 88888.00 2009-08-03 03:45:21.125 215 12811.85 40.17 55128.05 88888.00 2009-08-03 03:45:21.250 215 12811.80 40.08 55128.03 88888.00 2009-08-03 03:45:21.375 215 12811.85 40.05 55128.03 88888.00 2009-08-03 03:45:21.500 215 12811.90 40.10 55128.05 88888.00 2009-08-03 03:45:21.625 215 12811.92 40.10 55128.05 88888.00 2009-08-03 03:45:21.750 215 12811.88 40.10 55128.00 88888.00 2009-08-03 03:45:21.875 215 12811.88 40.05 55128.00 88888.00 2009-08-03 03:45:22.000 215 12811.88 40.05 55128.00 88888.00 2009-08-03 03:45:22.125 215 12811.92 40.12 55128.03 88888.00 2009-08-03 03:45:22.250 215 12812.00 40.17 55128.07 88888.00 2009-08-03 03:45:22.375 215 12811.95 40.15 55128.05 88888.00 2009-08-03 03:45:22.500 215 12811.80 40.10 55128.05 88888.00 2009-08-03 03:45:22.625 215 12811.88 40.12 55128.05 88888.00 2009-08-03 03:45:22.750 215 12811.92 40.20 55128.07 88888.00 2009-08-03 03:45:22.875 215 12811.88 40.17 55128.05 88888.00 2009-08-03 03:45:23.000 215 12811.83 40.08 55128.05 88888.00 2009-08-03 03:45:23.125 215 12811.83 40.02 55128.03 88888.00 2009-08-03 03:45:23.250 215 12811.92 40.12 55128.07 88888.00 2009-08-03 03:45:23.375 215 12811.98 40.10 55128.03 88888.00 2009-08-03 03:45:23.500 215 12811.92 40.00 55128.00 88888.00 2009-08-03 03:45:23.625 215 12811.88 39.98 55128.00 88888.00 2009-08-03 03:45:23.750 215 12811.92 40.05 55128.03 88888.00 2009-08-03 03:45:23.875 215 12811.90 40.05 55128.05 88888.00 2009-08-03 03:45:24.000 215 12811.90 40.08 55128.03 88888.00 2009-08-03 03:45:24.125 215 12811.90 40.10 55128.05 88888.00 2009-08-03 03:45:24.250 215 12811.90 40.05 55128.05 88888.00 2009-08-03 03:45:24.375 215 12811.90 40.12 55128.05 88888.00 2009-08-03 03:45:24.500 215 12811.90 40.15 55128.07 88888.00 2009-08-03 03:45:24.625 215 12811.92 40.15 55128.10 88888.00 2009-08-03 03:45:24.750 215 12811.90 40.08 55128.07 88888.00 2009-08-03 03:45:24.875 215 12811.92 40.08 55128.05 88888.00 2009-08-03 03:45:25.000 215 12811.90 40.05 55128.00 88888.00 2009-08-03 03:45:25.125 215 12811.92 40.05 55128.03 88888.00 2009-08-03 03:45:25.250 215 12811.92 40.05 55128.05 88888.00 2009-08-03 03:45:25.375 215 12811.92 40.02 55128.05 88888.00 2009-08-03 03:45:25.500 215 12811.85 40.02 55128.00 88888.00 2009-08-03 03:45:25.625 215 12811.77 40.00 55128.00 88888.00 2009-08-03 03:45:25.750 215 12811.77 40.00 55128.00 88888.00 2009-08-03 03:45:25.875 215 12811.77 40.02 55128.03 88888.00 2009-08-03 03:45:26.000 215 12811.73 40.02 55128.03 88888.00 2009-08-03 03:45:26.125 215 12811.75 40.08 55128.03 88888.00 2009-08-03 03:45:26.250 215 12811.75 40.05 55128.05 88888.00 2009-08-03 03:45:26.375 215 12811.83 40.08 55128.03 88888.00 2009-08-03 03:45:26.500 215 12811.80 40.05 55128.03 88888.00 2009-08-03 03:45:26.625 215 12811.80 40.08 55128.00 88888.00 2009-08-03 03:45:26.750 215 12811.83 40.05 55128.00 88888.00 2009-08-03 03:45:26.875 215 12811.83 40.08 55128.03 88888.00 2009-08-03 03:45:27.000 215 12811.85 40.00 55128.00 88888.00 2009-08-03 03:45:27.125 215 12811.85 39.92 55128.00 88888.00 2009-08-03 03:45:27.250 215 12811.85 39.95 55128.00 88888.00 2009-08-03 03:45:27.375 215 12811.90 40.02 55128.03 88888.00 2009-08-03 03:45:27.500 215 12811.92 40.08 55128.05 88888.00 2009-08-03 03:45:27.625 215 12811.92 40.00 55128.05 88888.00 2009-08-03 03:45:27.750 215 12811.90 39.98 55128.03 88888.00 2009-08-03 03:45:27.875 215 12811.88 39.98 55128.00 88888.00 2009-08-03 03:45:28.000 215 12811.88 39.92 55127.97 88888.00 2009-08-03 03:45:28.125 215 12811.88 39.98 55128.05 88888.00 2009-08-03 03:45:28.250 215 12811.92 40.02 55128.05 88888.00 2009-08-03 03:45:28.375 215 12811.88 40.02 55128.03 88888.00 2009-08-03 03:45:28.500 215 12811.80 40.05 55128.05 88888.00 2009-08-03 03:45:28.625 215 12811.83 40.02 55128.05 88888.00 2009-08-03 03:45:28.750 215 12811.83 39.98 55128.03 88888.00 2009-08-03 03:45:28.875 215 12811.88 40.00 55128.03 88888.00 2009-08-03 03:45:29.000 215 12811.88 40.02 55128.00 88888.00 2009-08-03 03:45:29.125 215 12811.90 40.00 55128.03 88888.00 2009-08-03 03:45:29.250 215 12811.88 39.95 55128.03 88888.00 2009-08-03 03:45:29.375 215 12811.88 40.00 55128.03 88888.00 2009-08-03 03:45:29.500 215 12811.88 40.00 55128.05 88888.00 2009-08-03 03:45:29.625 215 12811.85 39.90 55128.00 88888.00 2009-08-03 03:45:29.750 215 12811.88 39.90 55128.03 88888.00 2009-08-03 03:45:29.875 215 12811.92 39.95 55128.05 88888.00 2009-08-03 03:45:30.000 215 12811.90 39.85 55128.03 88888.00 2009-08-03 03:45:30.125 215 12811.90 39.80 55128.00 88888.00 2009-08-03 03:45:30.250 215 12811.90 39.90 55128.05 88888.00 2009-08-03 03:45:30.375 215 12811.92 39.98 55128.05 88888.00 2009-08-03 03:45:30.500 215 12811.90 40.00 55128.05 88888.00 2009-08-03 03:45:30.625 215 12811.88 40.02 55128.05 88888.00 2009-08-03 03:45:30.750 215 12811.85 40.05 55128.10 88888.00 2009-08-03 03:45:30.875 215 12811.92 40.08 55128.10 88888.00 2009-08-03 03:45:31.000 215 12811.88 40.02 55128.03 88888.00 2009-08-03 03:45:31.125 215 12811.83 40.02 55128.03 88888.00 2009-08-03 03:45:31.250 215 12811.83 39.98 55128.03 88888.00 2009-08-03 03:45:31.375 215 12811.85 39.98 55128.00 88888.00 2009-08-03 03:45:31.500 215 12811.83 39.95 55128.03 88888.00 2009-08-03 03:45:31.625 215 12811.85 39.98 55128.05 88888.00 2009-08-03 03:45:31.750 215 12811.88 40.00 55128.05 88888.00 2009-08-03 03:45:31.875 215 12811.90 40.00 55128.05 88888.00 2009-08-03 03:45:32.000 215 12811.92 39.98 55128.03 88888.00 2009-08-03 03:45:32.125 215 12811.88 39.95 55127.97 88888.00 2009-08-03 03:45:32.250 215 12811.77 39.88 55127.95 88888.00 2009-08-03 03:45:32.375 215 12811.77 39.88 55127.97 88888.00 2009-08-03 03:45:32.500 215 12811.88 39.92 55128.05 88888.00 2009-08-03 03:45:32.625 215 12811.85 39.92 55128.00 88888.00 2009-08-03 03:45:32.750 215 12811.85 39.95 55128.00 88888.00 2009-08-03 03:45:32.875 215 12811.85 39.90 55127.97 88888.00 2009-08-03 03:45:33.000 215 12811.85 39.98 55128.00 88888.00 2009-08-03 03:45:33.125 215 12811.83 40.00 55128.00 88888.00 2009-08-03 03:45:33.250 215 12811.80 39.98 55127.97 88888.00 2009-08-03 03:45:33.375 215 12811.80 39.98 55128.00 88888.00 2009-08-03 03:45:33.500 215 12811.77 40.00 55128.03 88888.00 2009-08-03 03:45:33.625 215 12811.75 39.90 55127.97 88888.00 2009-08-03 03:45:33.750 215 12811.77 39.90 55127.97 88888.00 2009-08-03 03:45:33.875 215 12811.77 39.92 55127.97 88888.00 2009-08-03 03:45:34.000 215 12811.75 39.88 55127.95 88888.00 2009-08-03 03:45:34.125 215 12811.77 39.88 55127.97 88888.00 2009-08-03 03:45:34.250 215 12811.83 39.88 55127.97 88888.00 2009-08-03 03:45:34.375 215 12811.77 39.88 55128.00 88888.00 2009-08-03 03:45:34.500 215 12811.80 39.88 55128.03 88888.00 2009-08-03 03:45:34.625 215 12811.85 39.92 55128.03 88888.00 2009-08-03 03:45:34.750 215 12811.88 39.88 55128.00 88888.00 2009-08-03 03:45:34.875 215 12811.83 39.88 55127.95 88888.00 2009-08-03 03:45:35.000 215 12811.80 39.83 55127.93 88888.00 2009-08-03 03:45:35.125 215 12811.85 39.90 55127.97 88888.00 2009-08-03 03:45:35.250 215 12811.92 39.98 55128.03 88888.00 2009-08-03 03:45:35.375 215 12811.90 39.90 55127.97 88888.00 2009-08-03 03:45:35.500 215 12811.85 39.85 55127.97 88888.00 2009-08-03 03:45:35.625 215 12811.83 39.83 55127.97 88888.00 2009-08-03 03:45:35.750 215 12811.85 39.88 55127.97 88888.00 2009-08-03 03:45:35.875 215 12811.88 39.85 55128.00 88888.00 2009-08-03 03:45:36.000 215 12811.88 39.83 55128.03 88888.00 2009-08-03 03:45:36.125 215 12811.85 39.92 55128.03 88888.00 2009-08-03 03:45:36.250 215 12811.85 40.00 55128.00 88888.00 2009-08-03 03:45:36.375 215 12811.90 39.92 55128.00 88888.00 2009-08-03 03:45:36.500 215 12811.90 39.88 55128.00 88888.00 2009-08-03 03:45:36.625 215 12811.85 39.88 55127.97 88888.00 2009-08-03 03:45:36.750 215 12811.85 39.83 55127.95 88888.00 2009-08-03 03:45:36.875 215 12811.90 39.88 55127.97 88888.00 2009-08-03 03:45:37.000 215 12811.92 39.88 55127.97 88888.00 2009-08-03 03:45:37.125 215 12811.95 39.90 55127.97 88888.00 2009-08-03 03:45:37.250 215 12811.88 39.83 55127.97 88888.00 2009-08-03 03:45:37.375 215 12811.85 39.80 55127.95 88888.00 2009-08-03 03:45:37.500 215 12811.83 39.80 55127.97 88888.00 2009-08-03 03:45:37.625 215 12811.83 39.85 55127.97 88888.00 2009-08-03 03:45:37.750 215 12811.85 39.90 55128.00 88888.00 2009-08-03 03:45:37.875 215 12811.83 39.88 55127.97 88888.00 2009-08-03 03:45:38.000 215 12811.88 39.85 55127.95 88888.00 2009-08-03 03:45:38.125 215 12811.90 39.88 55127.97 88888.00 2009-08-03 03:45:38.250 215 12811.88 39.90 55128.00 88888.00 2009-08-03 03:45:38.375 215 12811.88 39.92 55128.00 88888.00 2009-08-03 03:45:38.500 215 12811.88 39.90 55128.03 88888.00 2009-08-03 03:45:38.625 215 12811.85 39.88 55127.97 88888.00 2009-08-03 03:45:38.750 215 12811.83 39.85 55127.95 88888.00 2009-08-03 03:45:38.875 215 12811.83 39.75 55127.95 88888.00 2009-08-03 03:45:39.000 215 12811.85 39.67 55127.95 88888.00 2009-08-03 03:45:39.125 215 12811.90 39.77 55127.95 88888.00 2009-08-03 03:45:39.250 215 12811.95 39.85 55127.97 88888.00 2009-08-03 03:45:39.375 215 12812.02 39.80 55127.95 88888.00 2009-08-03 03:45:39.500 215 12811.98 39.77 55127.97 88888.00 2009-08-03 03:45:39.625 215 12812.02 39.83 55128.00 88888.00 2009-08-03 03:45:39.750 215 12811.98 39.90 55127.97 88888.00 2009-08-03 03:45:39.875 215 12811.95 39.88 55127.97 88888.00 2009-08-03 03:45:40.000 215 12811.92 39.83 55127.95 88888.00 2009-08-03 03:45:40.125 215 12811.88 39.80 55127.95 88888.00 2009-08-03 03:45:40.250 215 12811.80 39.75 55127.97 88888.00 2009-08-03 03:45:40.375 215 12811.80 39.77 55127.95 88888.00 2009-08-03 03:45:40.500 215 12811.85 39.80 55127.95 88888.00 2009-08-03 03:45:40.625 215 12811.88 39.83 55127.97 88888.00 2009-08-03 03:45:40.750 215 12811.90 39.75 55127.97 88888.00 2009-08-03 03:45:40.875 215 12811.90 39.75 55127.95 88888.00 2009-08-03 03:45:41.000 215 12811.95 39.85 55127.97 88888.00 2009-08-03 03:45:41.125 215 12811.92 39.88 55127.97 88888.00 2009-08-03 03:45:41.250 215 12811.90 39.85 55128.03 88888.00 2009-08-03 03:45:41.375 215 12811.92 39.85 55128.00 88888.00 2009-08-03 03:45:41.500 215 12811.90 39.77 55127.93 88888.00 2009-08-03 03:45:41.625 215 12811.88 39.75 55127.90 88888.00 2009-08-03 03:45:41.750 215 12811.92 39.77 55127.95 88888.00 2009-08-03 03:45:41.875 215 12811.83 39.73 55127.90 88888.00 2009-08-03 03:45:42.000 215 12811.85 39.73 55127.90 88888.00 2009-08-03 03:45:42.125 215 12811.90 39.75 55127.90 88888.00 2009-08-03 03:45:42.250 215 12811.90 39.73 55127.88 88888.00 2009-08-03 03:45:42.375 215 12811.95 39.77 55127.95 88888.00 2009-08-03 03:45:42.500 215 12811.88 39.80 55127.93 88888.00 2009-08-03 03:45:42.625 215 12811.88 39.80 55127.95 88888.00 2009-08-03 03:45:42.750 215 12811.92 39.80 55127.95 88888.00 2009-08-03 03:45:42.875 215 12811.95 39.73 55127.93 88888.00 2009-08-03 03:45:43.000 215 12812.00 39.73 55127.95 88888.00 2009-08-03 03:45:43.125 215 12812.00 39.77 55127.95 88888.00 2009-08-03 03:45:43.250 215 12811.92 39.73 55127.95 88888.00 2009-08-03 03:45:43.375 215 12811.88 39.70 55127.93 88888.00 2009-08-03 03:45:43.500 215 12811.83 39.77 55127.97 88888.00 2009-08-03 03:45:43.625 215 12811.85 39.83 55127.97 88888.00 2009-08-03 03:45:43.750 215 12811.85 39.77 55127.90 88888.00 2009-08-03 03:45:43.875 215 12811.83 39.75 55127.93 88888.00 2009-08-03 03:45:44.000 215 12811.88 39.75 55127.95 88888.00 2009-08-03 03:45:44.125 215 12811.77 39.70 55127.93 88888.00 2009-08-03 03:45:44.250 215 12811.70 39.70 55127.93 88888.00 2009-08-03 03:45:44.375 215 12811.75 39.73 55127.93 88888.00 2009-08-03 03:45:44.500 215 12811.83 39.70 55127.93 88888.00 2009-08-03 03:45:44.625 215 12811.88 39.77 55127.93 88888.00 2009-08-03 03:45:44.750 215 12811.92 39.88 55127.97 88888.00 2009-08-03 03:45:44.875 215 12811.92 39.85 55127.97 88888.00 2009-08-03 03:45:45.000 215 12811.85 39.73 55127.93 88888.00 2009-08-03 03:45:45.125 215 12811.77 39.67 55127.90 88888.00 2009-08-03 03:45:45.250 215 12811.75 39.70 55127.90 88888.00 2009-08-03 03:45:45.375 215 12811.80 39.73 55127.90 88888.00 2009-08-03 03:45:45.500 215 12811.83 39.73 55127.90 88888.00 2009-08-03 03:45:45.625 215 12811.83 39.73 55127.90 88888.00 2009-08-03 03:45:45.750 215 12811.75 39.67 55127.90 88888.00 2009-08-03 03:45:45.875 215 12811.75 39.73 55127.90 88888.00 2009-08-03 03:45:46.000 215 12811.75 39.73 55127.90 88888.00 2009-08-03 03:45:46.125 215 12811.75 39.70 55127.88 88888.00 2009-08-03 03:45:46.250 215 12811.77 39.67 55127.93 88888.00 2009-08-03 03:45:46.375 215 12811.83 39.67 55127.93 88888.00 2009-08-03 03:45:46.500 215 12811.85 39.67 55127.93 88888.00 2009-08-03 03:45:46.625 215 12811.88 39.73 55127.95 88888.00 2009-08-03 03:45:46.750 215 12811.75 39.67 55127.90 88888.00 2009-08-03 03:45:46.875 215 12811.67 39.73 55127.95 88888.00 2009-08-03 03:45:47.000 215 12811.80 39.80 55127.95 88888.00 2009-08-03 03:45:47.125 215 12811.90 39.77 55127.95 88888.00 2009-08-03 03:45:47.250 215 12811.92 39.73 55127.95 88888.00 2009-08-03 03:45:47.375 215 12811.88 39.70 55127.93 88888.00 2009-08-03 03:45:47.500 215 12811.83 39.67 55127.93 88888.00 2009-08-03 03:45:47.625 215 12811.88 39.75 55127.97 88888.00 2009-08-03 03:45:47.750 215 12811.88 39.83 55127.97 88888.00 2009-08-03 03:45:47.875 215 12811.85 39.73 55127.97 88888.00 2009-08-03 03:45:48.000 215 12811.85 39.73 55127.95 88888.00 2009-08-03 03:45:48.125 215 12811.88 39.77 55127.93 88888.00 2009-08-03 03:45:48.250 215 12811.77 39.77 55127.93 88888.00 2009-08-03 03:45:48.375 215 12811.77 39.70 55127.93 88888.00 2009-08-03 03:45:48.500 215 12811.77 39.62 55127.93 88888.00 2009-08-03 03:45:48.625 215 12811.83 39.67 55127.95 88888.00 2009-08-03 03:45:48.750 215 12811.85 39.75 55127.97 88888.00 2009-08-03 03:45:48.875 215 12811.88 39.77 55127.93 88888.00 2009-08-03 03:45:49.000 215 12811.90 39.70 55127.95 88888.00 2009-08-03 03:45:49.125 215 12811.88 39.75 55128.00 88888.00 2009-08-03 03:45:49.250 215 12811.70 39.67 55127.97 88888.00 2009-08-03 03:45:49.375 215 12811.67 39.67 55127.95 88888.00 2009-08-03 03:45:49.500 215 12811.73 39.75 55127.97 88888.00 2009-08-03 03:45:49.625 215 12811.85 39.80 55127.97 88888.00 2009-08-03 03:45:49.750 215 12811.88 39.77 55127.97 88888.00 2009-08-03 03:45:49.875 215 12811.85 39.70 55127.95 88888.00 2009-08-03 03:45:50.000 215 12811.88 39.70 55127.93 88888.00 2009-08-03 03:45:50.125 215 12811.85 39.67 55127.90 88888.00 2009-08-03 03:45:50.250 215 12811.88 39.65 55127.93 88888.00 2009-08-03 03:45:50.375 215 12811.88 39.67 55127.93 88888.00 2009-08-03 03:45:50.500 215 12811.75 39.67 55127.93 88888.00 2009-08-03 03:45:50.625 215 12811.75 39.70 55127.93 88888.00 2009-08-03 03:45:50.750 215 12811.77 39.73 55127.95 88888.00 2009-08-03 03:45:50.875 215 12811.77 39.70 55127.95 88888.00 2009-08-03 03:45:51.000 215 12811.73 39.67 55127.93 88888.00 2009-08-03 03:45:51.125 215 12811.73 39.65 55127.93 88888.00 2009-08-03 03:45:51.250 215 12811.77 39.62 55127.90 88888.00 2009-08-03 03:45:51.375 215 12811.88 39.62 55127.93 88888.00 2009-08-03 03:45:51.500 215 12811.88 39.67 55127.93 88888.00 2009-08-03 03:45:51.625 215 12811.80 39.67 55127.93 88888.00 2009-08-03 03:45:51.750 215 12811.80 39.67 55127.90 88888.00 2009-08-03 03:45:51.875 215 12811.83 39.75 55127.93 88888.00 2009-08-03 03:45:52.000 215 12811.92 39.77 55127.93 88888.00 2009-08-03 03:45:52.125 215 12811.98 39.73 55127.93 88888.00 2009-08-03 03:45:52.250 215 12811.95 39.67 55127.90 88888.00 2009-08-03 03:45:52.375 215 12811.90 39.65 55127.88 88888.00 2009-08-03 03:45:52.500 215 12811.90 39.65 55127.88 88888.00 2009-08-03 03:45:52.625 215 12811.92 39.70 55127.95 88888.00 2009-08-03 03:45:52.750 215 12811.92 39.75 55127.93 88888.00 2009-08-03 03:45:52.875 215 12811.92 39.77 55127.93 88888.00 2009-08-03 03:45:53.000 215 12811.90 39.77 55127.93 88888.00 2009-08-03 03:45:53.125 215 12811.90 39.73 55127.90 88888.00 2009-08-03 03:45:53.250 215 12811.95 39.70 55127.90 88888.00 2009-08-03 03:45:53.375 215 12811.92 39.70 55127.90 88888.00 2009-08-03 03:45:53.500 215 12811.92 39.70 55127.90 88888.00 2009-08-03 03:45:53.625 215 12812.00 39.73 55127.90 88888.00 2009-08-03 03:45:53.750 215 12812.00 39.75 55127.95 88888.00 2009-08-03 03:45:53.875 215 12811.98 39.75 55127.95 88888.00 2009-08-03 03:45:54.000 215 12811.98 39.75 55127.95 88888.00 2009-08-03 03:45:54.125 215 12811.98 39.70 55127.93 88888.00 2009-08-03 03:45:54.250 215 12811.88 39.62 55127.90 88888.00 2009-08-03 03:45:54.375 215 12811.92 39.67 55127.93 88888.00 2009-08-03 03:45:54.500 215 12811.90 39.65 55127.88 88888.00 2009-08-03 03:45:54.625 215 12811.88 39.60 55127.88 88888.00 2009-08-03 03:45:54.750 215 12811.85 39.60 55127.88 88888.00 2009-08-03 03:45:54.875 215 12811.83 39.60 55127.90 88888.00 2009-08-03 03:45:55.000 215 12811.90 39.65 55127.93 88888.00 2009-08-03 03:45:55.125 215 12811.92 39.70 55127.93 88888.00 2009-08-03 03:45:55.250 215 12811.90 39.65 55127.93 88888.00 2009-08-03 03:45:55.375 215 12811.90 39.60 55127.93 88888.00 2009-08-03 03:45:55.500 215 12811.92 39.75 55127.95 88888.00 2009-08-03 03:45:55.625 215 12811.92 39.75 55127.97 88888.00 2009-08-03 03:45:55.750 215 12811.88 39.75 55127.95 88888.00 2009-08-03 03:45:55.875 215 12811.83 39.60 55127.88 88888.00 2009-08-03 03:45:56.000 215 12811.77 39.55 55127.88 88888.00 2009-08-03 03:45:56.125 215 12811.77 39.65 55127.93 88888.00 2009-08-03 03:45:56.250 215 12811.80 39.70 55127.93 88888.00 2009-08-03 03:45:56.375 215 12811.88 39.65 55127.93 88888.00 2009-08-03 03:45:56.500 215 12811.88 39.62 55127.88 88888.00 2009-08-03 03:45:56.625 215 12811.88 39.62 55127.90 88888.00 2009-08-03 03:45:56.750 215 12811.83 39.55 55127.90 88888.00 2009-08-03 03:45:56.875 215 12811.80 39.60 55127.90 88888.00 2009-08-03 03:45:57.000 215 12811.83 39.60 55127.93 88888.00 2009-08-03 03:45:57.125 215 12811.77 39.60 55127.93 88888.00 2009-08-03 03:45:57.250 215 12811.80 39.60 55127.90 88888.00 2009-08-03 03:45:57.375 215 12811.88 39.62 55127.93 88888.00 2009-08-03 03:45:57.500 215 12811.92 39.62 55127.95 88888.00 2009-08-03 03:45:57.625 215 12811.92 39.65 55127.95 88888.00 2009-08-03 03:45:57.750 215 12811.85 39.62 55127.93 88888.00 2009-08-03 03:45:57.875 215 12811.83 39.62 55127.95 88888.00 2009-08-03 03:45:58.000 215 12811.80 39.55 55127.90 88888.00 2009-08-03 03:45:58.125 215 12811.80 39.58 55127.90 88888.00 2009-08-03 03:45:58.250 215 12811.88 39.65 55127.93 88888.00 2009-08-03 03:45:58.375 215 12811.85 39.65 55127.90 88888.00 2009-08-03 03:45:58.500 215 12811.80 39.60 55127.90 88888.00 2009-08-03 03:45:58.625 215 12811.83 39.58 55127.88 88888.00 2009-08-03 03:45:58.750 215 12811.85 39.55 55127.90 88888.00 2009-08-03 03:45:58.875 215 12811.88 39.55 55127.90 88888.00 2009-08-03 03:45:59.000 215 12811.83 39.60 55127.88 88888.00 2009-08-03 03:45:59.125 215 12811.80 39.62 55127.88 88888.00 2009-08-03 03:45:59.250 215 12811.80 39.67 55127.93 88888.00 2009-08-03 03:45:59.375 215 12811.83 39.67 55127.93 88888.00 2009-08-03 03:45:59.500 215 12811.83 39.58 55127.93 88888.00 2009-08-03 03:45:59.625 215 12811.83 39.55 55127.90 88888.00 2009-08-03 03:45:59.750 215 12811.85 39.60 55127.93 88888.00 2009-08-03 03:45:59.875 215 12811.85 39.62 55127.88 88888.00 2009-08-03 03:46:00.000 215 12811.88 39.60 55127.88 88888.00 2009-08-03 03:46:00.125 215 12811.85 39.55 55127.88 88888.00 2009-08-03 03:46:00.250 215 12811.83 39.60 55127.93 88888.00 2009-08-03 03:46:00.375 215 12811.88 39.60 55127.93 88888.00 2009-08-03 03:46:00.500 215 12811.88 39.60 55127.93 88888.00 2009-08-03 03:46:00.625 215 12811.92 39.65 55127.93 88888.00 2009-08-03 03:46:00.750 215 12811.92 39.62 55127.90 88888.00 2009-08-03 03:46:00.875 215 12811.83 39.58 55127.90 88888.00 2009-08-03 03:46:01.000 215 12811.88 39.55 55127.88 88888.00 2009-08-03 03:46:01.125 215 12811.90 39.58 55127.90 88888.00 2009-08-03 03:46:01.250 215 12811.88 39.62 55127.90 88888.00 2009-08-03 03:46:01.375 215 12811.80 39.58 55127.90 88888.00 2009-08-03 03:46:01.500 215 12811.83 39.58 55127.90 88888.00 2009-08-03 03:46:01.625 215 12811.88 39.62 55127.95 88888.00 2009-08-03 03:46:01.750 215 12811.92 39.67 55127.93 88888.00 2009-08-03 03:46:01.875 215 12811.95 39.67 55127.90 88888.00 2009-08-03 03:46:02.000 215 12811.95 39.62 55127.90 88888.00 2009-08-03 03:46:02.125 215 12811.90 39.62 55127.95 88888.00 2009-08-03 03:46:02.250 215 12811.80 39.60 55127.93 88888.00 2009-08-03 03:46:02.375 215 12811.88 39.55 55127.90 88888.00 2009-08-03 03:46:02.500 215 12811.85 39.58 55127.90 88888.00 2009-08-03 03:46:02.625 215 12811.77 39.52 55127.93 88888.00 2009-08-03 03:46:02.750 215 12811.85 39.60 55127.95 88888.00 2009-08-03 03:46:02.875 215 12811.85 39.60 55127.93 88888.00 2009-08-03 03:46:03.000 215 12811.85 39.60 55127.93 88888.00 2009-08-03 03:46:03.125 215 12811.92 39.58 55127.95 88888.00 2009-08-03 03:46:03.250 215 12811.85 39.55 55127.93 88888.00 2009-08-03 03:46:03.375 215 12811.77 39.58 55127.93 88888.00 2009-08-03 03:46:03.500 215 12811.80 39.60 55127.95 88888.00 2009-08-03 03:46:03.625 215 12811.88 39.65 55127.95 88888.00 2009-08-03 03:46:03.750 215 12811.90 39.67 55127.95 88888.00 2009-08-03 03:46:03.875 215 12811.80 39.60 55127.95 88888.00 2009-08-03 03:46:04.000 215 12811.83 39.62 55127.93 88888.00 2009-08-03 03:46:04.125 215 12811.85 39.65 55127.95 88888.00 2009-08-03 03:46:04.250 215 12811.75 39.58 55127.93 88888.00 2009-08-03 03:46:04.375 215 12811.77 39.62 55127.95 88888.00 2009-08-03 03:46:04.500 215 12811.85 39.62 55127.95 88888.00 2009-08-03 03:46:04.625 215 12811.88 39.62 55127.97 88888.00 2009-08-03 03:46:04.750 215 12811.75 39.55 55127.93 88888.00 2009-08-03 03:46:04.875 215 12811.70 39.52 55127.93 88888.00 2009-08-03 03:46:05.000 215 12811.75 39.58 55127.90 88888.00 2009-08-03 03:46:05.125 215 12811.85 39.58 55127.93 88888.00 2009-08-03 03:46:05.250 215 12811.80 39.58 55127.95 88888.00 2009-08-03 03:46:05.375 215 12811.75 39.62 55127.95 88888.00 2009-08-03 03:46:05.500 215 12811.75 39.60 55127.93 88888.00 2009-08-03 03:46:05.625 215 12811.70 39.58 55127.90 88888.00 2009-08-03 03:46:05.750 215 12811.67 39.58 55127.90 88888.00 2009-08-03 03:46:05.875 215 12811.70 39.65 55127.93 88888.00 2009-08-03 03:46:06.000 215 12811.73 39.70 55127.95 88888.00 2009-08-03 03:46:06.125 215 12811.73 39.62 55127.95 88888.00 2009-08-03 03:46:06.250 215 12811.70 39.60 55127.95 88888.00 2009-08-03 03:46:06.375 215 12811.67 39.60 55127.93 88888.00 2009-08-03 03:46:06.500 215 12811.75 39.62 55127.93 88888.00 2009-08-03 03:46:06.625 215 12811.75 39.62 55127.93 88888.00 2009-08-03 03:46:06.750 215 12811.65 39.58 55127.90 88888.00 2009-08-03 03:46:06.875 215 12811.65 39.55 55127.90 88888.00 2009-08-03 03:46:07.000 215 12811.77 39.65 55127.95 88888.00 2009-08-03 03:46:07.125 215 12811.77 39.65 55127.90 88888.00 2009-08-03 03:46:07.250 215 12811.73 39.62 55127.93 88888.00 2009-08-03 03:46:07.375 215 12811.75 39.60 55127.95 88888.00 2009-08-03 03:46:07.500 215 12811.77 39.58 55127.93 88888.00 2009-08-03 03:46:07.625 215 12811.83 39.60 55127.97 88888.00 2009-08-03 03:46:07.750 215 12811.83 39.70 55128.00 88888.00 2009-08-03 03:46:07.875 215 12811.77 39.65 55127.97 88888.00 2009-08-03 03:46:08.000 215 12811.67 39.52 55127.90 88888.00 2009-08-03 03:46:08.125 215 12811.70 39.52 55127.90 88888.00 2009-08-03 03:46:08.250 215 12811.70 39.48 55127.95 88888.00 2009-08-03 03:46:08.375 215 12811.67 39.52 55127.93 88888.00 2009-08-03 03:46:08.500 215 12811.67 39.58 55127.95 88888.00 2009-08-03 03:46:08.625 215 12811.80 39.62 55127.97 88888.00 2009-08-03 03:46:08.750 215 12811.75 39.62 55127.97 88888.00 2009-08-03 03:46:08.875 215 12811.67 39.60 55127.97 88888.00 2009-08-03 03:46:09.000 215 12811.67 39.58 55127.93 88888.00 2009-08-03 03:46:09.125 215 12811.73 39.55 55127.93 88888.00 2009-08-03 03:46:09.250 215 12811.70 39.60 55127.95 88888.00 2009-08-03 03:46:09.375 215 12811.75 39.58 55127.97 88888.00 2009-08-03 03:46:09.500 215 12811.73 39.55 55127.97 88888.00 2009-08-03 03:46:09.625 215 12811.65 39.50 55127.93 88888.00 2009-08-03 03:46:09.750 215 12811.70 39.55 55127.95 88888.00 2009-08-03 03:46:09.875 215 12811.73 39.52 55127.90 88888.00 2009-08-03 03:46:10.000 215 12811.75 39.58 55127.93 88888.00 2009-08-03 03:46:10.125 215 12811.83 39.60 55128.00 88888.00 2009-08-03 03:46:10.250 215 12811.73 39.58 55127.95 88888.00 2009-08-03 03:46:10.375 215 12811.70 39.58 55127.93 88888.00 2009-08-03 03:46:10.500 215 12811.70 39.58 55127.93 88888.00 2009-08-03 03:46:10.625 215 12811.67 39.55 55127.93 88888.00 2009-08-03 03:46:10.750 215 12811.65 39.50 55127.95 88888.00 2009-08-03 03:46:10.875 215 12811.62 39.48 55127.93 88888.00 2009-08-03 03:46:11.000 215 12811.70 39.52 55127.93 88888.00 2009-08-03 03:46:11.125 215 12811.67 39.52 55127.88 88888.00 2009-08-03 03:46:11.250 215 12811.67 39.48 55127.90 88888.00 2009-08-03 03:46:11.375 215 12811.77 39.52 55127.93 88888.00 2009-08-03 03:46:11.500 215 12811.75 39.55 55127.93 88888.00 2009-08-03 03:46:11.625 215 12811.65 39.55 55127.95 88888.00 2009-08-03 03:46:11.750 215 12811.65 39.55 55127.93 88888.00 2009-08-03 03:46:11.875 215 12811.67 39.52 55127.93 88888.00 2009-08-03 03:46:12.000 215 12811.62 39.48 55127.93 88888.00 2009-08-03 03:46:12.125 215 12811.65 39.55 55127.93 88888.00 2009-08-03 03:46:12.250 215 12811.70 39.55 55127.90 88888.00 2009-08-03 03:46:12.375 215 12811.70 39.55 55127.90 88888.00 2009-08-03 03:46:12.500 215 12811.75 39.62 55127.95 88888.00 2009-08-03 03:46:12.625 215 12811.77 39.62 55127.97 88888.00 2009-08-03 03:46:12.750 215 12811.67 39.58 55127.93 88888.00 2009-08-03 03:46:12.875 215 12811.67 39.58 55127.95 88888.00 2009-08-03 03:46:13.000 215 12811.77 39.60 55127.93 88888.00 2009-08-03 03:46:13.125 215 12811.73 39.52 55127.93 88888.00 2009-08-03 03:46:13.250 215 12811.65 39.48 55127.95 88888.00 2009-08-03 03:46:13.375 215 12811.62 39.58 55127.95 88888.00 2009-08-03 03:46:13.500 215 12811.70 39.55 55127.97 88888.00 2009-08-03 03:46:13.625 215 12811.67 39.48 55127.95 88888.00 2009-08-03 03:46:13.750 215 12811.62 39.55 55127.95 88888.00 2009-08-03 03:46:13.875 215 12811.62 39.60 55127.95 88888.00 2009-08-03 03:46:14.000 215 12811.70 39.60 55127.97 88888.00 2009-08-03 03:46:14.125 215 12811.70 39.58 55127.97 88888.00 2009-08-03 03:46:14.250 215 12811.60 39.45 55127.90 88888.00 2009-08-03 03:46:14.375 215 12811.55 39.42 55127.90 88888.00 2009-08-03 03:46:14.500 215 12811.55 39.50 55127.97 88888.00 2009-08-03 03:46:14.625 215 12811.55 39.55 55127.95 88888.00 2009-08-03 03:46:14.750 215 12811.48 39.45 55127.93 88888.00 2009-08-03 03:46:14.875 215 12811.50 39.45 55127.93 88888.00 2009-08-03 03:46:15.000 215 12811.58 39.50 55127.95 88888.00 2009-08-03 03:46:15.125 215 12811.58 39.48 55127.95 88888.00 2009-08-03 03:46:15.250 215 12811.55 39.45 55127.93 88888.00 2009-08-03 03:46:15.375 215 12811.62 39.50 55127.93 88888.00 2009-08-03 03:46:15.500 215 12811.60 39.50 55127.90 88888.00 2009-08-03 03:46:15.625 215 12811.52 39.48 55127.93 88888.00 2009-08-03 03:46:15.750 215 12811.52 39.42 55127.93 88888.00 2009-08-03 03:46:15.875 215 12811.58 39.48 55127.97 88888.00 2009-08-03 03:46:16.000 215 12811.50 39.42 55127.93 88888.00 2009-08-03 03:46:16.125 215 12811.42 39.38 55127.93 88888.00 2009-08-03 03:46:16.250 215 12811.50 39.42 55127.93 88888.00 2009-08-03 03:46:16.375 215 12811.60 39.48 55127.95 88888.00 2009-08-03 03:46:16.500 215 12811.58 39.55 55127.95 88888.00 2009-08-03 03:46:16.625 215 12811.62 39.52 55127.97 88888.00 2009-08-03 03:46:16.750 215 12811.60 39.48 55127.95 88888.00 2009-08-03 03:46:16.875 215 12811.52 39.42 55127.90 88888.00 2009-08-03 03:46:17.000 215 12811.55 39.45 55127.95 88888.00 2009-08-03 03:46:17.125 215 12811.62 39.48 55127.95 88888.00 2009-08-03 03:46:17.250 215 12811.60 39.45 55127.97 88888.00 2009-08-03 03:46:17.375 215 12811.65 39.50 55127.97 88888.00 2009-08-03 03:46:17.500 215 12811.62 39.50 55127.97 88888.00 2009-08-03 03:46:17.625 215 12811.65 39.52 55127.97 88888.00 2009-08-03 03:46:17.750 215 12811.70 39.48 55128.00 88888.00 2009-08-03 03:46:17.875 215 12811.70 39.50 55127.97 88888.00 2009-08-03 03:46:18.000 215 12811.65 39.55 55127.97 88888.00 2009-08-03 03:46:18.125 215 12811.58 39.55 55128.00 88888.00 2009-08-03 03:46:18.250 215 12811.60 39.45 55127.95 88888.00 2009-08-03 03:46:18.375 215 12811.65 39.45 55127.95 88888.00 2009-08-03 03:46:18.500 215 12811.65 39.45 55127.95 88888.00 2009-08-03 03:46:18.625 215 12811.60 39.38 55127.93 88888.00 2009-08-03 03:46:18.750 215 12811.62 39.45 55127.93 88888.00 2009-08-03 03:46:18.875 215 12811.62 39.40 55127.90 88888.00 2009-08-03 03:46:19.000 215 12811.60 39.38 55127.90 88888.00 2009-08-03 03:46:19.125 215 12811.60 39.40 55127.93 88888.00 2009-08-03 03:46:19.250 215 12811.60 39.48 55127.93 88888.00 2009-08-03 03:46:19.375 215 12811.62 39.50 55127.90 88888.00 2009-08-03 03:46:19.500 215 12811.58 39.42 55127.90 88888.00 2009-08-03 03:46:19.625 215 12811.60 39.42 55127.90 88888.00 2009-08-03 03:46:19.750 215 12811.70 39.42 55127.93 88888.00 2009-08-03 03:46:19.875 215 12811.60 39.35 55127.90 88888.00 2009-08-03 03:46:20.000 215 12811.58 39.40 55127.88 88888.00 2009-08-03 03:46:20.125 215 12811.60 39.38 55127.90 88888.00 2009-08-03 03:46:20.250 215 12811.60 39.38 55127.93 88888.00 2009-08-03 03:46:20.375 215 12811.58 39.42 55127.93 88888.00 2009-08-03 03:46:20.500 215 12811.60 39.48 55127.95 88888.00 2009-08-03 03:46:20.625 215 12811.62 39.52 55127.95 88888.00 2009-08-03 03:46:20.750 215 12811.60 39.40 55127.90 88888.00 2009-08-03 03:46:20.875 215 12811.52 39.30 55127.88 88888.00 2009-08-03 03:46:21.000 215 12811.55 39.40 55127.93 88888.00 2009-08-03 03:46:21.125 215 12811.62 39.45 55127.93 88888.00 2009-08-03 03:46:21.250 215 12811.58 39.35 55127.90 88888.00 2009-08-03 03:46:21.375 215 12811.60 39.35 55127.90 88888.00 2009-08-03 03:46:21.500 215 12811.62 39.42 55127.93 88888.00 2009-08-03 03:46:21.625 215 12811.67 39.45 55127.95 88888.00 2009-08-03 03:46:21.750 215 12811.67 39.42 55127.93 88888.00 2009-08-03 03:46:21.875 215 12811.60 39.40 55127.93 88888.00 2009-08-03 03:46:22.000 215 12811.52 39.35 55127.93 88888.00 2009-08-03 03:46:22.125 215 12811.55 39.38 55127.93 88888.00 2009-08-03 03:46:22.250 215 12811.62 39.35 55127.90 88888.00 2009-08-03 03:46:22.375 215 12811.62 39.35 55127.88 88888.00 2009-08-03 03:46:22.500 215 12811.58 39.33 55127.88 88888.00 2009-08-03 03:46:22.625 215 12811.58 39.33 55127.95 88888.00 2009-08-03 03:46:22.750 215 12811.55 39.35 55127.95 88888.00 2009-08-03 03:46:22.875 215 12811.65 39.45 55128.00 88888.00 2009-08-03 03:46:23.000 215 12811.60 39.40 55127.90 88888.00 2009-08-03 03:46:23.125 215 12811.58 39.40 55127.93 88888.00 2009-08-03 03:46:23.250 215 12811.58 39.45 55127.93 88888.00 2009-08-03 03:46:23.375 215 12811.58 39.40 55127.93 88888.00 2009-08-03 03:46:23.500 215 12811.52 39.38 55127.90 88888.00 2009-08-03 03:46:23.625 215 12811.60 39.45 55127.95 88888.00 2009-08-03 03:46:23.750 215 12811.62 39.45 55127.95 88888.00 2009-08-03 03:46:23.875 215 12811.62 39.42 55127.95 88888.00 2009-08-03 03:46:24.000 215 12811.65 39.45 55127.93 88888.00 2009-08-03 03:46:24.125 215 12811.62 39.35 55127.93 88888.00 2009-08-03 03:46:24.250 215 12811.62 39.30 55127.90 88888.00 2009-08-03 03:46:24.375 215 12811.70 39.33 55127.90 88888.00 2009-08-03 03:46:24.500 215 12811.70 39.40 55127.93 88888.00 2009-08-03 03:46:24.625 215 12811.75 39.45 55127.95 88888.00 2009-08-03 03:46:24.750 215 12811.77 39.42 55127.93 88888.00 2009-08-03 03:46:24.875 215 12811.75 39.40 55127.95 88888.00 2009-08-03 03:46:25.000 215 12811.77 39.42 55127.95 88888.00 2009-08-03 03:46:25.125 215 12811.80 39.42 55127.95 88888.00 2009-08-03 03:46:25.250 215 12811.73 39.38 55127.95 88888.00 2009-08-03 03:46:25.375 215 12811.73 39.38 55127.95 88888.00 2009-08-03 03:46:25.500 215 12811.70 39.35 55127.93 88888.00 2009-08-03 03:46:25.625 215 12811.67 39.40 55127.93 88888.00 2009-08-03 03:46:25.750 215 12811.73 39.50 55127.97 88888.00 2009-08-03 03:46:25.875 215 12811.73 39.48 55127.97 88888.00 2009-08-03 03:46:26.000 215 12811.70 39.40 55127.93 88888.00 2009-08-03 03:46:26.125 215 12811.70 39.35 55127.93 88888.00 2009-08-03 03:46:26.250 215 12811.70 39.38 55127.93 88888.00 2009-08-03 03:46:26.375 215 12811.67 39.33 55127.93 88888.00 2009-08-03 03:46:26.500 215 12811.73 39.35 55127.93 88888.00 2009-08-03 03:46:26.625 215 12811.75 39.35 55127.93 88888.00 2009-08-03 03:46:26.750 215 12811.70 39.42 55127.95 88888.00 2009-08-03 03:46:26.875 215 12811.67 39.38 55127.93 88888.00 2009-08-03 03:46:27.000 215 12811.65 39.33 55127.93 88888.00 2009-08-03 03:46:27.125 215 12811.73 39.35 55127.95 88888.00 2009-08-03 03:46:27.250 215 12811.73 39.38 55127.97 88888.00 2009-08-03 03:46:27.375 215 12811.70 39.33 55127.95 88888.00 2009-08-03 03:46:27.500 215 12811.65 39.30 55127.90 88888.00 2009-08-03 03:46:27.625 215 12811.67 39.25 55127.88 88888.00 2009-08-03 03:46:27.750 215 12811.65 39.25 55127.88 88888.00 2009-08-03 03:46:27.875 215 12811.62 39.27 55127.90 88888.00 2009-08-03 03:46:28.000 215 12811.70 39.35 55127.93 88888.00 2009-08-03 03:46:28.125 215 12811.75 39.35 55127.90 88888.00 2009-08-03 03:46:28.250 215 12811.77 39.38 55127.97 88888.00 2009-08-03 03:46:28.375 215 12811.80 39.40 55127.93 88888.00 2009-08-03 03:46:28.500 215 12811.70 39.35 55127.93 88888.00 2009-08-03 03:46:28.625 215 12811.70 39.35 55127.90 88888.00 2009-08-03 03:46:28.750 215 12811.65 39.35 55127.90 88888.00 2009-08-03 03:46:28.875 215 12811.60 39.27 55127.90 88888.00 2009-08-03 03:46:29.000 215 12811.67 39.30 55127.88 88888.00 2009-08-03 03:46:29.125 215 12811.73 39.25 55127.88 88888.00 2009-08-03 03:46:29.250 215 12811.65 39.27 55127.93 88888.00 2009-08-03 03:46:29.375 215 12811.73 39.33 55127.93 88888.00 2009-08-03 03:46:29.500 215 12811.77 39.33 55127.93 88888.00 2009-08-03 03:46:29.625 215 12811.75 39.33 55127.90 88888.00 2009-08-03 03:46:29.750 215 12811.73 39.30 55127.88 88888.00 2009-08-03 03:46:29.875 215 12811.62 39.27 55127.88 88888.00 2009-08-03 03:46:30.000 215 12811.55 39.20 55127.85 88888.00 2009-08-03 03:46:30.125 215 12811.52 39.23 55127.88 88888.00 2009-08-03 03:46:30.250 215 12811.62 39.35 55127.95 88888.00 2009-08-03 03:46:30.375 215 12811.70 39.42 55127.97 88888.00 2009-08-03 03:46:30.500 215 12811.65 39.27 55127.93 88888.00 2009-08-03 03:46:30.625 215 12811.50 39.23 55127.88 88888.00 2009-08-03 03:46:30.750 215 12811.52 39.25 55127.90 88888.00 2009-08-03 03:46:30.875 215 12811.62 39.33 55127.93 88888.00 2009-08-03 03:46:31.000 215 12811.62 39.27 55127.90 88888.00 2009-08-03 03:46:31.125 215 12811.65 39.25 55127.88 88888.00 2009-08-03 03:46:31.250 215 12811.60 39.17 55127.90 88888.00 2009-08-03 03:46:31.375 215 12811.67 39.20 55127.93 88888.00 2009-08-03 03:46:31.500 215 12811.70 39.27 55127.95 88888.00 2009-08-03 03:46:31.625 215 12811.67 39.25 55127.90 88888.00 2009-08-03 03:46:31.750 215 12811.70 39.25 55127.93 88888.00 2009-08-03 03:46:31.875 215 12811.77 39.27 55127.95 88888.00 2009-08-03 03:46:32.000 215 12811.67 39.17 55127.90 88888.00 2009-08-03 03:46:32.125 215 12811.58 39.15 55127.88 88888.00 2009-08-03 03:46:32.250 215 12811.60 39.25 55127.90 88888.00 2009-08-03 03:46:32.375 215 12811.70 39.30 55127.93 88888.00 2009-08-03 03:46:32.500 215 12811.65 39.25 55127.88 88888.00 2009-08-03 03:46:32.625 215 12811.62 39.20 55127.90 88888.00 2009-08-03 03:46:32.750 215 12811.60 39.25 55127.90 88888.00 2009-08-03 03:46:32.875 215 12811.62 39.23 55127.90 88888.00 2009-08-03 03:46:33.000 215 12811.60 39.17 55127.85 88888.00 2009-08-03 03:46:33.125 215 12811.58 39.23 55127.88 88888.00 2009-08-03 03:46:33.250 215 12811.62 39.20 55127.88 88888.00 2009-08-03 03:46:33.375 215 12811.67 39.17 55127.90 88888.00 2009-08-03 03:46:33.500 215 12811.70 39.23 55127.90 88888.00 2009-08-03 03:46:33.625 215 12811.73 39.25 55127.90 88888.00 2009-08-03 03:46:33.750 215 12811.73 39.25 55127.90 88888.00 2009-08-03 03:46:33.875 215 12811.75 39.23 55127.90 88888.00 2009-08-03 03:46:34.000 215 12811.85 39.25 55127.90 88888.00 2009-08-03 03:46:34.125 215 12811.83 39.20 55127.90 88888.00 2009-08-03 03:46:34.250 215 12811.75 39.23 55127.93 88888.00 2009-08-03 03:46:34.375 215 12811.75 39.25 55127.90 88888.00 2009-08-03 03:46:34.500 215 12811.75 39.25 55127.88 88888.00 2009-08-03 03:46:34.625 215 12811.70 39.25 55127.88 88888.00 2009-08-03 03:46:34.750 215 12811.67 39.23 55127.85 88888.00 2009-08-03 03:46:34.875 215 12811.67 39.17 55127.85 88888.00 2009-08-03 03:46:35.000 215 12811.70 39.17 55127.88 88888.00 2009-08-03 03:46:35.125 215 12811.70 39.20 55127.90 88888.00 2009-08-03 03:46:35.250 215 12811.62 39.17 55127.88 88888.00 2009-08-03 03:46:35.375 215 12811.65 39.20 55127.88 88888.00 2009-08-03 03:46:35.500 215 12811.65 39.20 55127.85 88888.00 2009-08-03 03:46:35.625 215 12811.60 39.15 55127.82 88888.00 2009-08-03 03:46:35.750 215 12811.65 39.15 55127.85 88888.00 2009-08-03 03:46:35.875 215 12811.67 39.12 55127.85 88888.00 2009-08-03 03:46:36.000 215 12811.70 39.12 55127.85 88888.00 2009-08-03 03:46:36.125 215 12811.67 39.10 55127.85 88888.00 2009-08-03 03:46:36.250 215 12811.60 39.08 55127.82 88888.00 2009-08-03 03:46:36.375 215 12811.60 39.08 55127.82 88888.00 2009-08-03 03:46:36.500 215 12811.62 39.10 55127.88 88888.00 2009-08-03 03:46:36.625 215 12811.73 39.15 55127.88 88888.00 2009-08-03 03:46:36.750 215 12811.77 39.17 55127.90 88888.00 2009-08-03 03:46:36.875 215 12811.70 39.17 55127.90 88888.00 2009-08-03 03:46:37.000 215 12811.70 39.12 55127.88 88888.00 2009-08-03 03:46:37.125 215 12811.62 39.10 55127.85 88888.00 2009-08-03 03:46:37.250 215 12811.55 39.15 55127.90 88888.00 2009-08-03 03:46:37.375 215 12811.65 39.17 55127.90 88888.00 2009-08-03 03:46:37.500 215 12811.62 39.15 55127.90 88888.00 2009-08-03 03:46:37.625 215 12811.58 39.12 55127.90 88888.00 2009-08-03 03:46:37.750 215 12811.60 39.15 55127.88 88888.00 2009-08-03 03:46:37.875 215 12811.52 39.08 55127.85 88888.00 2009-08-03 03:46:38.000 215 12811.58 39.12 55127.88 88888.00 2009-08-03 03:46:38.125 215 12811.70 39.15 55127.90 88888.00 2009-08-03 03:46:38.250 215 12811.60 39.08 55127.88 88888.00 2009-08-03 03:46:38.375 215 12811.60 39.10 55127.85 88888.00 2009-08-03 03:46:38.500 215 12811.67 39.12 55127.88 88888.00 2009-08-03 03:46:38.625 215 12811.73 39.17 55127.88 88888.00 2009-08-03 03:46:38.750 215 12811.73 39.15 55127.85 88888.00 2009-08-03 03:46:38.875 215 12811.70 39.10 55127.90 88888.00 2009-08-03 03:46:39.000 215 12811.75 39.10 55127.90 88888.00 2009-08-03 03:46:39.125 215 12811.75 39.10 55127.90 88888.00 2009-08-03 03:46:39.250 215 12811.67 39.08 55127.88 88888.00 2009-08-03 03:46:39.375 215 12811.52 38.95 55127.78 88888.00 2009-08-03 03:46:39.500 215 12811.33 38.83 55127.80 88888.00 2009-08-03 03:46:39.625 215 12811.45 39.00 55127.85 88888.00 2009-08-03 03:46:39.750 215 12811.55 39.05 55127.85 88888.00 2009-08-03 03:46:39.875 215 12811.60 39.00 55127.82 88888.00 2009-08-03 03:46:40.000 215 12811.62 39.00 55127.82 88888.00 2009-08-03 03:46:40.125 215 12811.65 39.08 55127.85 88888.00 2009-08-03 03:46:40.250 215 12811.62 39.05 55127.82 88888.00 2009-08-03 03:46:40.375 215 12811.60 38.98 55127.85 88888.00 2009-08-03 03:46:40.500 215 12811.62 39.00 55127.88 88888.00 2009-08-03 03:46:40.625 215 12811.65 39.02 55127.90 88888.00 2009-08-03 03:46:40.750 215 12811.67 39.05 55127.88 88888.00 2009-08-03 03:46:40.875 215 12811.67 39.08 55127.88 88888.00 2009-08-03 03:46:41.000 215 12811.62 39.08 55127.88 88888.00 2009-08-03 03:46:41.125 215 12811.65 39.08 55127.88 88888.00 2009-08-03 03:46:41.250 215 12811.58 39.02 55127.88 88888.00 2009-08-03 03:46:41.375 215 12811.58 39.08 55127.90 88888.00 2009-08-03 03:46:41.500 215 12811.55 39.02 55127.90 88888.00 2009-08-03 03:46:41.625 215 12811.58 39.05 55127.88 88888.00 2009-08-03 03:46:41.750 215 12811.60 39.00 55127.88 88888.00 2009-08-03 03:46:41.875 215 12811.60 38.95 55127.85 88888.00 2009-08-03 03:46:42.000 215 12811.67 39.02 55127.88 88888.00 2009-08-03 03:46:42.125 215 12811.75 39.00 55127.90 88888.00 2009-08-03 03:46:42.250 215 12811.65 39.02 55127.93 88888.00 2009-08-03 03:46:42.375 215 12811.60 39.10 55127.93 88888.00 2009-08-03 03:46:42.500 215 12811.62 39.08 55127.88 88888.00 2009-08-03 03:46:42.625 215 12811.65 39.05 55127.88 88888.00 2009-08-03 03:46:42.750 215 12811.67 38.98 55127.85 88888.00 2009-08-03 03:46:42.875 215 12811.62 39.00 55127.85 88888.00 2009-08-03 03:46:43.000 215 12811.55 39.00 55127.88 88888.00 2009-08-03 03:46:43.125 215 12811.62 39.08 55127.88 88888.00 2009-08-03 03:46:43.250 215 12811.62 38.92 55127.88 88888.00 2009-08-03 03:46:43.375 215 12811.60 38.90 55127.82 88888.00 2009-08-03 03:46:43.500 215 12811.55 38.88 55127.82 88888.00 2009-08-03 03:46:43.625 215 12811.58 38.92 55127.85 88888.00 2009-08-03 03:46:43.750 215 12811.65 38.92 55127.88 88888.00 2009-08-03 03:46:43.875 215 12811.67 38.98 55127.90 88888.00 2009-08-03 03:46:44.000 215 12811.52 38.92 55127.85 88888.00 2009-08-03 03:46:44.125 215 12811.40 38.88 55127.82 88888.00 2009-08-03 03:46:44.250 215 12811.50 38.92 55127.88 88888.00 2009-08-03 03:46:44.375 215 12811.50 38.92 55127.85 88888.00 2009-08-03 03:46:44.500 215 12811.58 38.95 55127.88 88888.00 2009-08-03 03:46:44.625 215 12811.58 39.00 55127.88 88888.00 2009-08-03 03:46:44.750 215 12811.58 39.02 55127.88 88888.00 2009-08-03 03:46:44.875 215 12811.55 38.92 55127.85 88888.00 2009-08-03 03:46:45.000 215 12811.55 38.90 55127.85 88888.00 2009-08-03 03:46:45.125 215 12811.52 38.92 55127.88 88888.00 2009-08-03 03:46:45.250 215 12811.48 38.92 55127.82 88888.00 2009-08-03 03:46:45.375 215 12811.42 38.90 55127.82 88888.00 2009-08-03 03:46:45.500 215 12811.50 38.98 55127.88 88888.00 2009-08-03 03:46:45.625 215 12811.60 39.02 55127.90 88888.00 2009-08-03 03:46:45.750 215 12811.52 38.92 55127.85 88888.00 2009-08-03 03:46:45.875 215 12811.50 38.88 55127.88 88888.00 2009-08-03 03:46:46.000 215 12811.52 38.90 55127.88 88888.00 2009-08-03 03:46:46.125 215 12811.52 38.92 55127.88 88888.00 2009-08-03 03:46:46.250 215 12811.50 38.88 55127.88 88888.00 2009-08-03 03:46:46.375 215 12811.50 38.88 55127.82 88888.00 2009-08-03 03:46:46.500 215 12811.48 38.83 55127.82 88888.00 2009-08-03 03:46:46.625 215 12811.45 38.83 55127.85 88888.00 2009-08-03 03:46:46.750 215 12811.58 38.90 55127.85 88888.00 2009-08-03 03:46:46.875 215 12811.60 38.90 55127.88 88888.00 2009-08-03 03:46:47.000 215 12811.55 38.85 55127.85 88888.00 2009-08-03 03:46:47.125 215 12811.45 38.85 55127.88 88888.00 2009-08-03 03:46:47.250 215 12811.42 38.80 55127.90 88888.00 2009-08-03 03:46:47.375 215 12811.55 38.85 55127.88 88888.00 2009-08-03 03:46:47.500 215 12811.55 38.92 55127.90 88888.00 2009-08-03 03:46:47.625 215 12811.42 38.90 55127.90 88888.00 2009-08-03 03:46:47.750 215 12811.33 38.85 55127.90 88888.00 2009-08-03 03:46:47.875 215 12811.38 38.80 55127.90 88888.00 2009-08-03 03:46:48.000 215 12811.52 38.85 55127.93 88888.00 2009-08-03 03:46:48.125 215 12811.62 38.88 55127.93 88888.00 2009-08-03 03:46:48.250 215 12811.55 38.83 55127.88 88888.00 2009-08-03 03:46:48.375 215 12811.50 38.83 55127.88 88888.00 2009-08-03 03:46:48.500 215 12811.50 38.90 55127.88 88888.00 2009-08-03 03:46:48.625 215 12811.48 38.83 55127.88 88888.00 2009-08-03 03:46:48.750 215 12811.42 38.73 55127.82 88888.00 2009-08-03 03:46:48.875 215 12811.45 38.73 55127.82 88888.00 2009-08-03 03:46:49.000 215 12811.52 38.75 55127.82 88888.00 2009-08-03 03:46:49.125 215 12811.55 38.80 55127.88 88888.00 2009-08-03 03:46:49.250 215 12811.52 38.85 55127.88 88888.00 2009-08-03 03:46:49.375 215 12811.55 38.85 55127.88 88888.00 2009-08-03 03:46:49.500 215 12811.48 38.77 55127.85 88888.00 2009-08-03 03:46:49.625 215 12811.45 38.77 55127.88 88888.00 2009-08-03 03:46:49.750 215 12811.42 38.73 55127.88 88888.00 2009-08-03 03:46:49.875 215 12811.40 38.75 55127.85 88888.00 2009-08-03 03:46:50.000 215 12811.40 38.83 55127.85 88888.00 2009-08-03 03:46:50.125 215 12811.45 38.83 55127.88 88888.00 2009-08-03 03:46:50.250 215 12811.42 38.77 55127.85 88888.00 2009-08-03 03:46:50.375 215 12811.40 38.77 55127.88 88888.00 2009-08-03 03:46:50.500 215 12811.35 38.75 55127.85 88888.00 2009-08-03 03:46:50.625 215 12811.40 38.75 55127.85 88888.00 2009-08-03 03:46:50.750 215 12811.50 38.75 55127.88 88888.00 2009-08-03 03:46:50.875 215 12811.55 38.75 55127.85 88888.00 2009-08-03 03:46:51.000 215 12811.55 38.77 55127.88 88888.00 2009-08-03 03:46:51.125 215 12811.52 38.80 55127.88 88888.00 2009-08-03 03:46:51.250 215 12811.35 38.73 55127.85 88888.00 2009-08-03 03:46:51.375 215 12811.38 38.77 55127.88 88888.00 2009-08-03 03:46:51.500 215 12811.45 38.77 55127.88 88888.00 2009-08-03 03:46:51.625 215 12811.42 38.77 55127.88 88888.00 2009-08-03 03:46:51.750 215 12811.42 38.83 55127.93 88888.00 2009-08-03 03:46:51.875 215 12811.50 38.85 55127.93 88888.00 2009-08-03 03:46:52.000 215 12811.48 38.70 55127.88 88888.00 2009-08-03 03:46:52.125 215 12811.42 38.65 55127.85 88888.00 2009-08-03 03:46:52.250 215 12811.48 38.75 55127.90 88888.00 2009-08-03 03:46:52.375 215 12811.60 38.83 55127.93 88888.00 2009-08-03 03:46:52.500 215 12811.58 38.80 55127.95 88888.00 2009-08-03 03:46:52.625 215 12811.52 38.80 55127.90 88888.00 2009-08-03 03:46:52.750 215 12811.50 38.77 55127.90 88888.00 2009-08-03 03:46:52.875 215 12811.48 38.70 55127.90 88888.00 2009-08-03 03:46:53.000 215 12811.38 38.62 55127.88 88888.00 2009-08-03 03:46:53.125 215 12811.40 38.67 55127.88 88888.00 2009-08-03 03:46:53.250 215 12811.35 38.65 55127.85 88888.00 2009-08-03 03:46:53.375 215 12811.38 38.70 55127.85 88888.00 2009-08-03 03:46:53.500 215 12811.35 38.65 55127.82 88888.00 2009-08-03 03:46:53.625 215 12811.35 38.67 55127.85 88888.00 2009-08-03 03:46:53.750 215 12811.38 38.73 55127.88 88888.00 2009-08-03 03:46:53.875 215 12811.40 38.73 55127.88 88888.00 2009-08-03 03:46:54.000 215 12811.40 38.67 55127.85 88888.00 2009-08-03 03:46:54.125 215 12811.33 38.70 55127.90 88888.00 2009-08-03 03:46:54.250 215 12811.35 38.75 55127.88 88888.00 2009-08-03 03:46:54.375 215 12811.40 38.75 55127.88 88888.00 2009-08-03 03:46:54.500 215 12811.42 38.75 55127.90 88888.00 2009-08-03 03:46:54.625 215 12811.52 38.77 55127.90 88888.00 2009-08-03 03:46:54.750 215 12811.50 38.70 55127.90 88888.00 2009-08-03 03:46:54.875 215 12811.42 38.65 55127.88 88888.00 2009-08-03 03:46:55.000 215 12811.40 38.70 55127.90 88888.00 2009-08-03 03:46:55.125 215 12811.40 38.77 55127.90 88888.00 2009-08-03 03:46:55.250 215 12811.40 38.67 55127.88 88888.00 2009-08-03 03:46:55.375 215 12811.45 38.65 55127.88 88888.00 2009-08-03 03:46:55.500 215 12811.45 38.65 55127.82 88888.00 2009-08-03 03:46:55.625 215 12811.40 38.62 55127.80 88888.00 2009-08-03 03:46:55.750 215 12811.35 38.62 55127.85 88888.00 2009-08-03 03:46:55.875 215 12811.35 38.62 55127.85 88888.00 2009-08-03 03:46:56.000 215 12811.35 38.65 55127.85 88888.00 2009-08-03 03:46:56.125 215 12811.27 38.62 55127.82 88888.00 2009-08-03 03:46:56.250 215 12811.23 38.58 55127.82 88888.00 2009-08-03 03:46:56.375 215 12811.35 38.58 55127.85 88888.00 2009-08-03 03:46:56.500 215 12811.40 38.62 55127.85 88888.00 2009-08-03 03:46:56.625 215 12811.42 38.65 55127.88 88888.00 2009-08-03 03:46:56.750 215 12811.35 38.58 55127.82 88888.00 2009-08-03 03:46:56.875 215 12811.30 38.55 55127.82 88888.00 2009-08-03 03:46:57.000 215 12811.27 38.58 55127.85 88888.00 2009-08-03 03:46:57.125 215 12811.27 38.60 55127.88 88888.00 2009-08-03 03:46:57.250 215 12811.25 38.55 55127.85 88888.00 2009-08-03 03:46:57.375 215 12811.27 38.55 55127.88 88888.00 2009-08-03 03:46:57.500 215 12811.30 38.60 55127.88 88888.00 2009-08-03 03:46:57.625 215 12811.30 38.62 55127.88 88888.00 2009-08-03 03:46:57.750 215 12811.27 38.62 55127.90 88888.00 2009-08-03 03:46:57.875 215 12811.27 38.60 55127.88 88888.00 2009-08-03 03:46:58.000 215 12811.27 38.62 55127.90 88888.00 2009-08-03 03:46:58.125 215 12811.30 38.62 55127.93 88888.00 2009-08-03 03:46:58.250 215 12811.23 38.58 55127.90 88888.00 2009-08-03 03:46:58.375 215 12811.17 38.55 55127.88 88888.00 2009-08-03 03:46:58.500 215 12811.23 38.52 55127.88 88888.00 2009-08-03 03:46:58.625 215 12811.30 38.55 55127.90 88888.00 2009-08-03 03:46:58.750 215 12811.35 38.50 55127.88 88888.00 2009-08-03 03:46:58.875 215 12811.38 38.45 55127.85 88888.00 2009-08-03 03:46:59.000 215 12811.42 38.50 55127.85 88888.00 2009-08-03 03:46:59.125 215 12811.45 38.52 55127.88 88888.00 2009-08-03 03:46:59.250 215 12811.38 38.55 55127.90 88888.00 2009-08-03 03:46:59.375 215 12811.27 38.50 55127.88 88888.00 2009-08-03 03:46:59.500 215 12811.27 38.50 55127.88 88888.00 2009-08-03 03:46:59.625 215 12811.27 38.55 55127.88 88888.00 2009-08-03 03:46:59.750 215 12811.25 38.58 55127.90 88888.00 2009-08-03 03:46:59.875 215 12811.17 38.48 55127.85 88888.00 2009-08-03 03:47:00.000 215 12811.17 38.50 55127.85 88888.00 2009-08-03 03:47:00.125 215 12811.25 38.58 55127.88 88888.00 2009-08-03 03:47:00.250 215 12811.25 38.48 55127.85 88888.00 2009-08-03 03:47:00.375 215 12811.27 38.42 55127.82 88888.00 2009-08-03 03:47:00.500 215 12811.25 38.45 55127.88 88888.00 2009-08-03 03:47:00.625 215 12811.30 38.50 55127.88 88888.00 2009-08-03 03:47:00.750 215 12811.27 38.48 55127.82 88888.00 2009-08-03 03:47:00.875 215 12811.27 38.48 55127.85 88888.00 2009-08-03 03:47:01.000 215 12811.27 38.52 55127.88 88888.00 2009-08-03 03:47:01.125 215 12811.23 38.50 55127.88 88888.00 2009-08-03 03:47:01.250 215 12811.23 38.50 55127.88 88888.00 2009-08-03 03:47:01.375 215 12811.23 38.45 55127.85 88888.00 2009-08-03 03:47:01.500 215 12811.25 38.40 55127.85 88888.00 2009-08-03 03:47:01.625 215 12811.23 38.48 55127.85 88888.00 2009-08-03 03:47:01.750 215 12811.23 38.48 55127.88 88888.00 2009-08-03 03:47:01.875 215 12811.20 38.42 55127.88 88888.00 2009-08-03 03:47:02.000 215 12811.23 38.38 55127.85 88888.00 2009-08-03 03:47:02.125 215 12811.33 38.48 55127.88 88888.00 2009-08-03 03:47:02.250 215 12811.35 38.48 55127.90 88888.00 2009-08-03 03:47:02.375 215 12811.35 38.50 55127.88 88888.00 2009-08-03 03:47:02.500 215 12811.33 38.50 55127.88 88888.00 2009-08-03 03:47:02.625 215 12811.27 38.48 55127.88 88888.00 2009-08-03 03:47:02.750 215 12811.30 38.45 55127.90 88888.00 2009-08-03 03:47:02.875 215 12811.30 38.42 55127.85 88888.00 2009-08-03 03:47:03.000 215 12811.23 38.35 55127.85 88888.00 2009-08-03 03:47:03.125 215 12811.20 38.35 55127.85 88888.00 2009-08-03 03:47:03.250 215 12811.33 38.42 55127.88 88888.00 2009-08-03 03:47:03.375 215 12811.35 38.38 55127.82 88888.00 2009-08-03 03:47:03.500 215 12811.30 38.38 55127.82 88888.00 2009-08-03 03:47:03.625 215 12811.27 38.38 55127.88 88888.00 2009-08-03 03:47:03.750 215 12811.23 38.38 55127.80 88888.00 2009-08-03 03:47:03.875 215 12811.23 38.33 55127.82 88888.00 2009-08-03 03:47:04.000 215 12811.23 38.30 55127.80 88888.00 2009-08-03 03:47:04.125 215 12811.23 38.33 55127.82 88888.00 2009-08-03 03:47:04.250 215 12811.17 38.33 55127.85 88888.00 2009-08-03 03:47:04.375 215 12811.15 38.27 55127.85 88888.00 2009-08-03 03:47:04.500 215 12811.12 38.33 55127.85 88888.00 2009-08-03 03:47:04.625 215 12811.17 38.33 55127.82 88888.00 2009-08-03 03:47:04.750 215 12811.23 38.33 55127.85 88888.00 2009-08-03 03:47:04.875 215 12811.25 38.27 55127.85 88888.00 2009-08-03 03:47:05.000 215 12811.20 38.27 55127.80 88888.00 2009-08-03 03:47:05.125 215 12811.20 38.30 55127.85 88888.00 2009-08-03 03:47:05.250 215 12811.15 38.27 55127.85 88888.00 2009-08-03 03:47:05.375 215 12811.12 38.25 55127.85 88888.00 2009-08-03 03:47:05.500 215 12811.12 38.27 55127.82 88888.00 2009-08-03 03:47:05.625 215 12811.10 38.25 55127.82 88888.00 2009-08-03 03:47:05.750 215 12811.08 38.15 55127.82 88888.00 2009-08-03 03:47:05.875 215 12811.15 38.17 55127.82 88888.00 2009-08-03 03:47:06.000 215 12811.20 38.25 55127.88 88888.00 2009-08-03 03:47:06.125 215 12811.15 38.27 55127.82 88888.00 2009-08-03 03:47:06.250 215 12811.08 38.17 55127.82 88888.00 2009-08-03 03:47:06.375 215 12811.20 38.20 55127.85 88888.00 2009-08-03 03:47:06.500 215 12811.27 38.25 55127.88 88888.00 2009-08-03 03:47:06.625 215 12811.25 38.17 55127.82 88888.00 2009-08-03 03:47:06.750 215 12811.23 38.08 55127.82 88888.00 2009-08-03 03:47:06.875 215 12811.17 38.10 55127.82 88888.00 2009-08-03 03:47:07.000 215 12811.12 38.10 55127.82 88888.00 2009-08-03 03:47:07.125 215 12811.12 38.12 55127.85 88888.00 2009-08-03 03:47:07.250 215 12811.12 38.08 55127.82 88888.00 2009-08-03 03:47:07.375 215 12811.10 38.08 55127.80 88888.00 2009-08-03 03:47:07.500 215 12811.15 38.15 55127.85 88888.00 2009-08-03 03:47:07.625 215 12811.23 38.20 55127.85 88888.00 2009-08-03 03:47:07.750 215 12811.17 38.15 55127.85 88888.00 2009-08-03 03:47:07.875 215 12811.15 38.12 55127.82 88888.00 2009-08-03 03:47:08.000 215 12811.12 38.08 55127.82 88888.00 2009-08-03 03:47:08.125 215 12811.17 38.10 55127.82 88888.00 2009-08-03 03:47:08.250 215 12811.12 38.02 55127.85 88888.00 2009-08-03 03:47:08.375 215 12811.12 38.10 55127.82 88888.00 2009-08-03 03:47:08.500 215 12811.12 38.12 55127.88 88888.00 2009-08-03 03:47:08.625 215 12811.17 38.15 55127.88 88888.00 2009-08-03 03:47:08.750 215 12811.20 38.12 55127.88 88888.00 2009-08-03 03:47:08.875 215 12811.17 38.08 55127.85 88888.00 2009-08-03 03:47:09.000 215 12811.15 38.00 55127.82 88888.00 2009-08-03 03:47:09.125 215 12811.15 38.08 55127.85 88888.00 2009-08-03 03:47:09.250 215 12810.98 37.98 55127.85 88888.00 2009-08-03 03:47:09.375 215 12810.92 38.02 55127.88 88888.00 2009-08-03 03:47:09.500 215 12811.02 38.08 55127.90 88888.00 2009-08-03 03:47:09.625 215 12811.10 38.08 55127.88 88888.00 2009-08-03 03:47:09.750 215 12811.05 38.02 55127.88 88888.00 2009-08-03 03:47:09.875 215 12811.02 38.05 55127.85 88888.00 2009-08-03 03:47:10.000 215 12811.08 38.08 55127.85 88888.00 2009-08-03 03:47:10.125 215 12811.08 38.02 55127.85 88888.00 2009-08-03 03:47:10.250 215 12811.00 38.00 55127.85 88888.00 2009-08-03 03:47:10.375 215 12811.02 38.02 55127.88 88888.00 2009-08-03 03:47:10.500 215 12810.98 37.98 55127.85 88888.00 2009-08-03 03:47:10.625 215 12811.02 37.95 55127.85 88888.00 2009-08-03 03:47:10.750 215 12811.05 38.00 55127.88 88888.00 2009-08-03 03:47:10.875 215 12811.00 37.92 55127.88 88888.00 2009-08-03 03:47:11.000 215 12811.00 37.92 55127.88 88888.00 2009-08-03 03:47:11.125 215 12811.05 38.02 55127.90 88888.00 2009-08-03 03:47:11.250 215 12810.95 37.98 55127.90 88888.00 2009-08-03 03:47:11.375 215 12810.90 37.95 55127.90 88888.00 2009-08-03 03:47:11.500 215 12810.92 37.95 55127.88 88888.00 2009-08-03 03:47:11.625 215 12810.95 37.90 55127.85 88888.00 2009-08-03 03:47:11.750 215 12810.90 37.85 55127.82 88888.00 2009-08-03 03:47:11.875 215 12810.95 37.85 55127.82 88888.00 2009-08-03 03:47:12.000 215 12811.00 37.92 55127.85 88888.00 2009-08-03 03:47:12.125 215 12810.92 37.88 55127.82 88888.00 2009-08-03 03:47:12.250 215 12810.88 37.90 55127.88 88888.00 2009-08-03 03:47:12.375 215 12810.92 37.90 55127.90 88888.00 2009-08-03 03:47:12.500 215 12810.92 37.95 55127.88 88888.00 2009-08-03 03:47:12.625 215 12810.92 37.90 55127.88 88888.00 2009-08-03 03:47:12.750 215 12810.92 37.83 55127.88 88888.00 2009-08-03 03:47:12.875 215 12811.02 37.85 55127.88 88888.00 2009-08-03 03:47:13.000 215 12810.95 37.90 55127.85 88888.00 2009-08-03 03:47:13.125 215 12810.90 37.85 55127.82 88888.00 2009-08-03 03:47:13.250 215 12810.95 37.88 55127.88 88888.00 2009-08-03 03:47:13.375 215 12810.92 37.85 55127.82 88888.00 2009-08-03 03:47:13.500 215 12810.80 37.85 55127.85 88888.00 2009-08-03 03:47:13.625 215 12810.77 37.85 55127.85 88888.00 2009-08-03 03:47:13.750 215 12810.75 37.85 55127.85 88888.00 2009-08-03 03:47:13.875 215 12810.73 37.85 55127.82 88888.00 2009-08-03 03:47:14.000 215 12810.75 37.80 55127.85 88888.00 2009-08-03 03:47:14.125 215 12810.80 37.77 55127.85 88888.00 2009-08-03 03:47:14.250 215 12810.88 37.85 55127.88 88888.00 2009-08-03 03:47:14.375 215 12810.90 37.85 55127.85 88888.00 2009-08-03 03:47:14.500 215 12810.92 37.80 55127.80 88888.00 2009-08-03 03:47:14.625 215 12810.92 37.77 55127.85 88888.00 2009-08-03 03:47:14.750 215 12810.90 37.77 55127.85 88888.00 2009-08-03 03:47:14.875 215 12810.80 37.80 55127.82 88888.00 2009-08-03 03:47:15.000 215 12810.83 37.83 55127.82 88888.00 2009-08-03 03:47:15.125 215 12810.90 37.88 55127.88 88888.00 2009-08-03 03:47:15.250 215 12810.92 37.83 55127.90 88888.00 2009-08-03 03:47:15.375 215 12810.85 37.80 55127.88 88888.00 2009-08-03 03:47:15.500 215 12810.80 37.73 55127.85 88888.00 2009-08-03 03:47:15.625 215 12810.77 37.75 55127.82 88888.00 2009-08-03 03:47:15.750 215 12810.73 37.73 55127.82 88888.00 2009-08-03 03:47:15.875 215 12810.70 37.73 55127.85 88888.00 2009-08-03 03:47:16.000 215 12810.75 37.73 55127.85 88888.00 2009-08-03 03:47:16.125 215 12810.75 37.73 55127.85 88888.00 2009-08-03 03:47:16.250 215 12810.65 37.65 55127.82 88888.00 2009-08-03 03:47:16.375 215 12810.65 37.65 55127.82 88888.00 2009-08-03 03:47:16.500 215 12810.67 37.70 55127.85 88888.00 2009-08-03 03:47:16.625 215 12810.67 37.70 55127.85 88888.00 2009-08-03 03:47:16.750 215 12810.67 37.67 55127.85 88888.00 2009-08-03 03:47:16.875 215 12810.70 37.60 55127.82 88888.00 2009-08-03 03:47:17.000 215 12810.75 37.65 55127.80 88888.00 2009-08-03 03:47:17.125 215 12810.75 37.65 55127.82 88888.00 2009-08-03 03:47:17.250 215 12810.77 37.77 55127.90 88888.00 2009-08-03 03:47:17.375 215 12810.77 37.80 55127.90 88888.00 2009-08-03 03:47:17.500 215 12810.62 37.67 55127.85 88888.00 2009-08-03 03:47:17.625 215 12810.60 37.65 55127.85 88888.00 2009-08-03 03:47:17.750 215 12810.75 37.67 55127.80 88888.00 2009-08-03 03:47:17.875 215 12810.75 37.65 55127.82 88888.00 2009-08-03 03:47:18.000 215 12810.73 37.62 55127.82 88888.00 2009-08-03 03:47:18.125 215 12810.67 37.58 55127.80 88888.00 2009-08-03 03:47:18.250 215 12810.67 37.60 55127.82 88888.00 2009-08-03 03:47:18.375 215 12810.75 37.65 55127.88 88888.00 2009-08-03 03:47:18.500 215 12810.80 37.67 55127.85 88888.00 2009-08-03 03:47:18.625 215 12810.75 37.65 55127.82 88888.00 2009-08-03 03:47:18.750 215 12810.70 37.55 55127.80 88888.00 2009-08-03 03:47:18.875 215 12810.73 37.58 55127.80 88888.00 2009-08-03 03:47:19.000 215 12810.70 37.62 55127.80 88888.00 2009-08-03 03:47:19.125 215 12810.67 37.62 55127.82 88888.00 2009-08-03 03:47:19.250 215 12810.67 37.60 55127.85 88888.00 2009-08-03 03:47:19.375 215 12810.70 37.62 55127.85 88888.00 2009-08-03 03:47:19.500 215 12810.67 37.62 55127.88 88888.00 2009-08-03 03:47:19.625 215 12810.60 37.55 55127.85 88888.00 2009-08-03 03:47:19.750 215 12810.55 37.55 55127.85 88888.00 2009-08-03 03:47:19.875 215 12810.60 37.55 55127.88 88888.00 2009-08-03 03:47:20.000 215 12810.65 37.60 55127.85 88888.00 2009-08-03 03:47:20.125 215 12810.55 37.48 55127.80 88888.00 2009-08-03 03:47:20.250 215 12810.55 37.42 55127.82 88888.00 2009-08-03 03:47:20.375 215 12810.70 37.52 55127.82 88888.00 2009-08-03 03:47:20.500 215 12810.65 37.52 55127.80 88888.00 2009-08-03 03:47:20.625 215 12810.50 37.48 55127.80 88888.00 2009-08-03 03:47:20.750 215 12810.50 37.48 55127.82 88888.00 2009-08-03 03:47:20.875 215 12810.58 37.55 55127.88 88888.00 2009-08-03 03:47:21.000 215 12810.58 37.52 55127.88 88888.00 2009-08-03 03:47:21.125 215 12810.52 37.48 55127.82 88888.00 2009-08-03 03:47:21.250 215 12810.48 37.42 55127.80 88888.00 2009-08-03 03:47:21.375 215 12810.48 37.38 55127.80 88888.00 2009-08-03 03:47:21.500 215 12810.50 37.45 55127.85 88888.00 2009-08-03 03:47:21.625 215 12810.50 37.50 55127.90 88888.00 2009-08-03 03:47:21.750 215 12810.55 37.52 55127.88 88888.00 2009-08-03 03:47:21.875 215 12810.52 37.50 55127.90 88888.00 2009-08-03 03:47:22.000 215 12810.50 37.42 55127.82 88888.00 2009-08-03 03:47:22.125 215 12810.45 37.42 55127.85 88888.00 2009-08-03 03:47:22.250 215 12810.42 37.40 55127.85 88888.00 2009-08-03 03:47:22.375 215 12810.50 37.40 55127.88 88888.00 2009-08-03 03:47:22.500 215 12810.55 37.48 55127.85 88888.00 2009-08-03 03:47:22.625 215 12810.58 37.48 55127.88 88888.00 2009-08-03 03:47:22.750 215 12810.55 37.42 55127.85 88888.00 2009-08-03 03:47:22.875 215 12810.50 37.38 55127.82 88888.00 2009-08-03 03:47:23.000 215 12810.50 37.42 55127.80 88888.00 2009-08-03 03:47:23.125 215 12810.48 37.40 55127.82 88888.00 2009-08-03 03:47:23.250 215 12810.40 37.40 55127.82 88888.00 2009-08-03 03:47:23.375 215 12810.45 37.40 55127.85 88888.00 2009-08-03 03:47:23.500 215 12810.42 37.35 55127.82 88888.00 2009-08-03 03:47:23.625 215 12810.40 37.30 55127.82 88888.00 2009-08-03 03:47:23.750 215 12810.42 37.38 55127.85 88888.00 2009-08-03 03:47:23.875 215 12810.45 37.40 55127.85 88888.00 2009-08-03 03:47:24.000 215 12810.42 37.35 55127.82 88888.00 2009-08-03 03:47:24.125 215 12810.35 37.38 55127.85 88888.00 2009-08-03 03:47:24.250 215 12810.35 37.33 55127.80 88888.00 2009-08-03 03:47:24.375 215 12810.35 37.33 55127.80 88888.00 2009-08-03 03:47:24.500 215 12810.40 37.40 55127.85 88888.00 2009-08-03 03:47:24.625 215 12810.42 37.42 55127.82 88888.00 2009-08-03 03:47:24.750 215 12810.42 37.42 55127.85 88888.00 2009-08-03 03:47:24.875 215 12810.48 37.40 55127.85 88888.00 2009-08-03 03:47:25.000 215 12810.35 37.30 55127.80 88888.00 2009-08-03 03:47:25.125 215 12810.33 37.25 55127.80 88888.00 2009-08-03 03:47:25.250 215 12810.35 37.23 55127.82 88888.00 2009-08-03 03:47:25.375 215 12810.42 37.23 55127.82 88888.00 2009-08-03 03:47:25.500 215 12810.42 37.20 55127.80 88888.00 2009-08-03 03:47:25.625 215 12810.35 37.20 55127.80 88888.00 2009-08-03 03:47:25.750 215 12810.27 37.20 55127.82 88888.00 2009-08-03 03:47:25.875 215 12810.35 37.30 55127.85 88888.00 2009-08-03 03:47:26.000 215 12810.38 37.33 55127.82 88888.00 2009-08-03 03:47:26.125 215 12810.35 37.27 55127.82 88888.00 2009-08-03 03:47:26.250 215 12810.38 37.30 55127.85 88888.00 2009-08-03 03:47:26.375 215 12810.48 37.38 55127.85 88888.00 2009-08-03 03:47:26.500 215 12810.48 37.33 55127.88 88888.00 2009-08-03 03:47:26.625 215 12810.40 37.23 55127.85 88888.00 2009-08-03 03:47:26.750 215 12810.35 37.23 55127.85 88888.00 2009-08-03 03:47:26.875 215 12810.42 37.25 55127.82 88888.00 2009-08-03 03:47:27.000 215 12810.42 37.30 55127.82 88888.00 2009-08-03 03:47:27.125 215 12810.33 37.27 55127.82 88888.00 2009-08-03 03:47:27.250 215 12810.25 37.25 55127.82 88888.00 2009-08-03 03:47:27.375 215 12810.27 37.25 55127.85 88888.00 2009-08-03 03:47:27.500 215 12810.30 37.25 55127.85 88888.00 2009-08-03 03:47:27.625 215 12810.30 37.25 55127.80 88888.00 2009-08-03 03:47:27.750 215 12810.38 37.25 55127.80 88888.00 2009-08-03 03:47:27.875 215 12810.45 37.27 55127.82 88888.00 2009-08-03 03:47:28.000 215 12810.42 37.27 55127.82 88888.00 2009-08-03 03:47:28.125 215 12810.33 37.23 55127.82 88888.00 2009-08-03 03:47:28.250 215 12810.33 37.20 55127.82 88888.00 2009-08-03 03:47:28.375 215 12810.33 37.23 55127.80 88888.00 2009-08-03 03:47:28.500 215 12810.30 37.23 55127.82 88888.00 2009-08-03 03:47:28.625 215 12810.33 37.30 55127.88 88888.00 2009-08-03 03:47:28.750 215 12810.33 37.25 55127.82 88888.00 2009-08-03 03:47:28.875 215 12810.25 37.17 55127.80 88888.00 2009-08-03 03:47:29.000 215 12810.27 37.23 55127.80 88888.00 2009-08-03 03:47:29.125 215 12810.30 37.27 55127.82 88888.00 2009-08-03 03:47:29.250 215 12810.25 37.25 55127.80 88888.00 2009-08-03 03:47:29.375 215 12810.23 37.17 55127.78 88888.00 2009-08-03 03:47:29.500 215 12810.25 37.12 55127.80 88888.00 2009-08-03 03:47:29.625 215 12810.35 37.23 55127.85 88888.00 2009-08-03 03:47:29.750 215 12810.38 37.25 55127.88 88888.00 2009-08-03 03:47:29.875 215 12810.33 37.23 55127.82 88888.00 2009-08-03 03:47:30.000 215 12810.23 37.20 55127.80 88888.00 2009-08-03 03:47:30.125 215 12810.17 37.20 55127.82 88888.00 2009-08-03 03:47:30.250 215 12810.17 37.23 55127.85 88888.00 2009-08-03 03:47:30.375 215 12810.25 37.20 55127.85 88888.00 2009-08-03 03:47:30.500 215 12810.27 37.23 55127.82 88888.00 2009-08-03 03:47:30.625 215 12810.23 37.23 55127.85 88888.00 2009-08-03 03:47:30.750 215 12810.20 37.15 55127.80 88888.00 2009-08-03 03:47:30.875 215 12810.17 37.10 55127.75 88888.00 2009-08-03 03:47:31.000 215 12810.17 37.15 55127.78 88888.00 2009-08-03 03:47:31.125 215 12810.15 37.15 55127.82 88888.00 2009-08-03 03:47:31.250 215 12810.15 37.15 55127.80 88888.00 2009-08-03 03:47:31.375 215 12810.12 37.10 55127.80 88888.00 2009-08-03 03:47:31.500 215 12810.15 37.15 55127.80 88888.00 2009-08-03 03:47:31.625 215 12810.20 37.17 55127.80 88888.00 2009-08-03 03:47:31.750 215 12810.17 37.15 55127.78 88888.00 2009-08-03 03:47:31.875 215 12810.15 37.12 55127.78 88888.00 2009-08-03 03:47:32.000 215 12810.08 37.12 55127.80 88888.00 2009-08-03 03:47:32.125 215 12810.08 37.12 55127.80 88888.00 2009-08-03 03:47:32.250 215 12810.12 37.20 55127.82 88888.00 2009-08-03 03:47:32.375 215 12810.20 37.25 55127.82 88888.00 2009-08-03 03:47:32.500 215 12810.15 37.23 55127.82 88888.00 2009-08-03 03:47:32.625 215 12810.10 37.20 55127.82 88888.00 2009-08-03 03:47:32.750 215 12810.05 37.20 55127.80 88888.00 2009-08-03 03:47:32.875 215 12810.02 37.15 55127.80 88888.00 2009-08-03 03:47:33.000 215 12810.10 37.12 55127.80 88888.00 2009-08-03 03:47:33.125 215 12810.20 37.15 55127.85 88888.00 2009-08-03 03:47:33.250 215 12810.20 37.08 55127.82 88888.00 2009-08-03 03:47:33.375 215 12810.20 37.10 55127.80 88888.00 2009-08-03 03:47:33.500 215 12810.17 37.10 55127.80 88888.00 2009-08-03 03:47:33.625 215 12810.08 37.12 55127.78 88888.00 2009-08-03 03:47:33.750 215 12810.08 37.12 55127.78 88888.00 2009-08-03 03:47:33.875 215 12810.15 37.15 55127.78 88888.00 2009-08-03 03:47:34.000 215 12810.15 37.15 55127.80 88888.00 2009-08-03 03:47:34.125 215 12810.05 37.02 55127.78 88888.00 2009-08-03 03:47:34.250 215 12810.08 37.00 55127.82 88888.00 2009-08-03 03:47:34.375 215 12810.20 37.08 55127.82 88888.00 2009-08-03 03:47:34.500 215 12810.20 37.08 55127.82 88888.00 2009-08-03 03:47:34.625 215 12810.10 37.05 55127.78 88888.00 2009-08-03 03:47:34.750 215 12810.08 37.00 55127.75 88888.00 2009-08-03 03:47:34.875 215 12810.12 37.05 55127.80 88888.00 2009-08-03 03:47:35.000 215 12810.20 37.17 55127.85 88888.00 2009-08-03 03:47:35.125 215 12810.25 37.17 55127.82 88888.00 2009-08-03 03:47:35.250 215 12810.20 37.15 55127.80 88888.00 2009-08-03 03:47:35.375 215 12810.17 37.15 55127.80 88888.00 2009-08-03 03:47:35.500 215 12810.17 37.15 55127.78 88888.00 2009-08-03 03:47:35.625 215 12810.12 37.08 55127.75 88888.00 2009-08-03 03:47:35.750 215 12810.05 37.10 55127.80 88888.00 2009-08-03 03:47:35.875 215 12810.05 37.12 55127.80 88888.00 2009-08-03 03:47:36.000 215 12810.08 37.10 55127.78 88888.00 2009-08-03 03:47:36.125 215 12810.10 37.10 55127.75 88888.00 2009-08-03 03:47:36.250 215 12810.10 37.10 55127.78 88888.00 2009-08-03 03:47:36.375 215 12810.10 37.08 55127.75 88888.00 2009-08-03 03:47:36.500 215 12810.00 37.02 55127.70 88888.00 2009-08-03 03:47:36.625 215 12809.98 37.02 55127.75 88888.00 2009-08-03 03:47:36.750 215 12810.05 37.08 55127.78 88888.00 2009-08-03 03:47:36.875 215 12810.17 37.12 55127.75 88888.00 2009-08-03 03:47:37.000 215 12810.12 37.10 55127.72 88888.00 2009-08-03 03:47:37.125 215 12810.00 37.05 55127.68 88888.00 2009-08-03 03:47:37.250 215 12809.98 37.05 55127.72 88888.00 2009-08-03 03:47:37.375 215 12810.02 37.05 55127.72 88888.00 2009-08-03 03:47:37.500 215 12810.00 37.05 55127.72 88888.00 2009-08-03 03:47:37.625 215 12810.05 37.02 55127.75 88888.00 2009-08-03 03:47:37.750 215 12810.02 37.02 55127.75 88888.00 2009-08-03 03:47:37.875 215 12810.00 37.02 55127.75 88888.00 2009-08-03 03:47:38.000 215 12810.12 37.10 55127.80 88888.00 2009-08-03 03:47:38.125 215 12810.23 37.08 55127.80 88888.00 2009-08-03 03:47:38.250 215 12810.20 37.00 55127.75 88888.00 2009-08-03 03:47:38.375 215 12810.20 37.05 55127.75 88888.00 2009-08-03 03:47:38.500 215 12810.08 37.00 55127.70 88888.00 2009-08-03 03:47:38.625 215 12810.08 36.98 55127.72 88888.00 2009-08-03 03:47:38.750 215 12810.10 36.92 55127.75 88888.00 2009-08-03 03:47:38.875 215 12810.10 36.95 55127.78 88888.00 2009-08-03 03:47:39.000 215 12810.10 36.98 55127.80 88888.00 2009-08-03 03:47:39.125 215 12810.10 37.05 55127.80 88888.00 2009-08-03 03:47:39.250 215 12810.12 37.10 55127.78 88888.00 2009-08-03 03:47:39.375 215 12810.10 37.05 55127.75 88888.00 2009-08-03 03:47:39.500 215 12810.02 36.95 55127.72 88888.00 2009-08-03 03:47:39.625 215 12810.02 36.95 55127.72 88888.00 2009-08-03 03:47:39.750 215 12810.00 36.98 55127.75 88888.00 2009-08-03 03:47:39.875 215 12810.05 37.00 55127.75 88888.00 2009-08-03 03:47:40.000 215 12810.05 36.98 55127.75 88888.00 2009-08-03 03:47:40.125 215 12810.05 37.00 55127.75 88888.00 2009-08-03 03:47:40.250 215 12810.12 37.02 55127.75 88888.00 2009-08-03 03:47:40.375 215 12810.10 37.08 55127.75 88888.00 2009-08-03 03:47:40.500 215 12810.02 37.05 55127.75 88888.00 2009-08-03 03:47:40.625 215 12810.02 37.00 55127.72 88888.00 2009-08-03 03:47:40.750 215 12810.02 36.98 55127.75 88888.00 2009-08-03 03:47:40.875 215 12809.98 36.92 55127.72 88888.00 2009-08-03 03:47:41.000 215 12809.95 36.95 55127.72 88888.00 2009-08-03 03:47:41.125 215 12810.10 37.10 55127.75 88888.00 2009-08-03 03:47:41.250 215 12810.15 37.05 55127.75 88888.00 2009-08-03 03:47:41.375 215 12810.12 37.05 55127.72 88888.00 2009-08-03 03:47:41.500 215 12810.08 37.02 55127.72 88888.00 2009-08-03 03:47:41.625 215 12810.05 37.02 55127.72 88888.00 2009-08-03 03:47:41.750 215 12810.10 37.02 55127.72 88888.00 2009-08-03 03:47:41.875 215 12810.15 37.00 55127.72 88888.00 2009-08-03 03:47:42.000 215 12810.17 37.05 55127.72 88888.00 2009-08-03 03:47:42.125 215 12810.17 37.02 55127.75 88888.00 2009-08-03 03:47:42.250 215 12810.15 37.02 55127.78 88888.00 2009-08-03 03:47:42.375 215 12810.17 37.05 55127.78 88888.00 2009-08-03 03:47:42.500 215 12810.12 37.02 55127.75 88888.00 2009-08-03 03:47:42.625 215 12810.10 36.92 55127.72 88888.00 2009-08-03 03:47:42.750 215 12810.08 36.98 55127.72 88888.00 2009-08-03 03:47:42.875 215 12810.08 37.02 55127.75 88888.00 2009-08-03 03:47:43.000 215 12810.05 37.05 55127.72 88888.00 2009-08-03 03:47:43.125 215 12810.05 37.02 55127.72 88888.00 2009-08-03 03:47:43.250 215 12810.02 36.92 55127.72 88888.00 2009-08-03 03:47:43.375 215 12810.08 36.88 55127.70 88888.00 2009-08-03 03:47:43.500 215 12810.08 36.92 55127.65 88888.00 2009-08-03 03:47:43.625 215 12810.10 36.95 55127.70 88888.00 2009-08-03 03:47:43.750 215 12810.08 37.00 55127.75 88888.00 2009-08-03 03:47:43.875 215 12810.05 37.02 55127.75 88888.00 2009-08-03 03:47:44.000 215 12810.00 37.00 55127.72 88888.00 2009-08-03 03:47:44.125 215 12810.05 37.00 55127.72 88888.00 2009-08-03 03:47:44.250 215 12810.17 37.05 55127.72 88888.00 2009-08-03 03:47:44.375 215 12810.20 37.08 55127.75 88888.00 2009-08-03 03:47:44.500 215 12810.15 37.00 55127.72 88888.00 2009-08-03 03:47:44.625 215 12810.08 37.00 55127.68 88888.00 2009-08-03 03:47:44.750 215 12810.05 37.00 55127.70 88888.00 2009-08-03 03:47:44.875 215 12810.08 36.95 55127.72 88888.00 2009-08-03 03:47:45.000 215 12810.08 36.98 55127.70 88888.00 2009-08-03 03:47:45.125 215 12810.12 37.02 55127.70 88888.00 2009-08-03 03:47:45.250 215 12810.10 36.95 55127.70 88888.00 2009-08-03 03:47:45.375 215 12810.08 36.90 55127.68 88888.00 2009-08-03 03:47:45.500 215 12809.98 36.92 55127.68 88888.00 2009-08-03 03:47:45.625 215 12809.98 36.98 55127.70 88888.00 2009-08-03 03:47:45.750 215 12810.05 37.00 55127.70 88888.00 2009-08-03 03:47:45.875 215 12810.02 36.98 55127.72 88888.00 2009-08-03 03:47:46.000 215 12810.05 37.00 55127.70 88888.00 2009-08-03 03:47:46.125 215 12810.00 36.95 55127.68 88888.00 2009-08-03 03:47:46.250 215 12809.90 36.90 55127.65 88888.00 2009-08-03 03:47:46.375 215 12809.92 36.92 55127.68 88888.00 2009-08-03 03:47:46.500 215 12809.98 36.95 55127.70 88888.00 2009-08-03 03:47:46.625 215 12809.98 36.95 55127.68 88888.00 2009-08-03 03:47:46.750 215 12810.00 36.98 55127.70 88888.00 2009-08-03 03:47:46.875 215 12810.02 36.98 55127.65 88888.00 2009-08-03 03:47:47.000 215 12810.02 36.90 55127.65 88888.00 2009-08-03 03:47:47.125 215 12809.95 36.90 55127.68 88888.00 2009-08-03 03:47:47.250 215 12809.95 36.95 55127.68 88888.00 2009-08-03 03:47:47.375 215 12809.98 36.95 55127.65 88888.00 2009-08-03 03:47:47.500 215 12809.95 36.92 55127.68 88888.00 2009-08-03 03:47:47.625 215 12809.98 36.90 55127.68 88888.00 2009-08-03 03:47:47.750 215 12810.02 36.95 55127.68 88888.00 2009-08-03 03:47:47.875 215 12810.02 37.00 55127.70 88888.00 2009-08-03 03:47:48.000 215 12810.02 36.98 55127.68 88888.00 2009-08-03 03:47:48.125 215 12810.00 37.00 55127.65 88888.00 2009-08-03 03:47:48.250 215 12809.98 36.98 55127.65 88888.00 2009-08-03 03:47:48.375 215 12809.98 36.95 55127.65 88888.00 2009-08-03 03:47:48.500 215 12810.00 36.95 55127.70 88888.00 2009-08-03 03:47:48.625 215 12810.00 36.95 55127.68 88888.00 2009-08-03 03:47:48.750 215 12809.88 36.90 55127.65 88888.00 2009-08-03 03:47:48.875 215 12809.92 36.98 55127.70 88888.00 2009-08-03 03:47:49.000 215 12809.98 37.02 55127.68 88888.00 2009-08-03 03:47:49.125 215 12809.98 36.98 55127.70 88888.00 2009-08-03 03:47:49.250 215 12810.02 36.95 55127.70 88888.00 2009-08-03 03:47:49.375 215 12810.02 36.95 55127.68 88888.00 2009-08-03 03:47:49.500 215 12809.98 36.98 55127.68 88888.00 2009-08-03 03:47:49.625 215 12810.05 37.02 55127.70 88888.00 2009-08-03 03:47:49.750 215 12810.02 36.98 55127.70 88888.00 2009-08-03 03:47:49.875 215 12810.00 36.98 55127.72 88888.00 2009-08-03 03:47:50.000 215 12810.00 36.92 55127.70 88888.00 2009-08-03 03:47:50.125 215 12809.98 36.90 55127.68 88888.00 2009-08-03 03:47:50.250 215 12809.90 36.90 55127.68 88888.00 2009-08-03 03:47:50.375 215 12809.92 36.92 55127.65 88888.00 2009-08-03 03:47:50.500 215 12809.95 36.95 55127.65 88888.00 2009-08-03 03:47:50.625 215 12809.98 36.95 55127.65 88888.00 2009-08-03 03:47:50.750 215 12810.05 36.95 55127.62 88888.00 2009-08-03 03:47:50.875 215 12810.10 36.95 55127.62 88888.00 2009-08-03 03:47:51.000 215 12810.08 36.95 55127.62 88888.00 2009-08-03 03:47:51.125 215 12810.02 36.92 55127.65 88888.00 2009-08-03 03:47:51.250 215 12810.05 36.90 55127.65 88888.00 2009-08-03 03:47:51.375 215 12810.08 36.98 55127.62 88888.00 2009-08-03 03:47:51.500 215 12810.02 37.02 55127.68 88888.00 2009-08-03 03:47:51.625 215 12810.00 37.00 55127.65 88888.00 2009-08-03 03:47:51.750 215 12810.02 36.95 55127.62 88888.00 2009-08-03 03:47:51.875 215 12810.00 36.92 55127.62 88888.00 2009-08-03 03:47:52.000 215 12809.95 36.85 55127.57 88888.00 2009-08-03 03:47:52.125 215 12810.02 36.90 55127.60 88888.00 2009-08-03 03:47:52.250 215 12810.05 37.00 55127.65 88888.00 2009-08-03 03:47:52.375 215 12810.08 36.95 55127.62 88888.00 2009-08-03 03:47:52.500 215 12809.98 36.90 55127.60 88888.00 2009-08-03 03:47:52.625 215 12809.98 36.95 55127.62 88888.00 2009-08-03 03:47:52.750 215 12809.98 36.98 55127.65 88888.00 2009-08-03 03:47:52.875 215 12809.95 36.95 55127.65 88888.00 2009-08-03 03:47:53.000 215 12809.95 36.90 55127.62 88888.00 2009-08-03 03:47:53.125 215 12809.92 36.88 55127.60 88888.00 2009-08-03 03:47:53.250 215 12809.95 36.88 55127.62 88888.00 2009-08-03 03:47:53.375 215 12809.92 36.88 55127.62 88888.00 2009-08-03 03:47:53.500 215 12809.88 36.85 55127.60 88888.00 2009-08-03 03:47:53.625 215 12809.85 36.90 55127.62 88888.00 2009-08-03 03:47:53.750 215 12809.95 37.00 55127.75 88888.00 2009-08-03 03:47:53.875 215 12809.85 37.00 55127.85 88888.00 2009-08-03 03:47:54.000 215 12809.83 36.88 55127.70 88888.00 2009-08-03 03:47:54.125 215 12809.83 36.77 55127.62 88888.00 2009-08-03 03:47:54.250 215 12809.75 36.75 55127.62 88888.00 2009-08-03 03:47:54.375 215 12809.85 36.88 55127.62 88888.00 2009-08-03 03:47:54.500 215 12809.92 36.88 55127.60 88888.00 2009-08-03 03:47:54.625 215 12809.90 36.85 55127.60 88888.00 2009-08-03 03:47:54.750 215 12809.85 36.80 55127.60 88888.00 2009-08-03 03:47:54.875 215 12809.88 36.85 55127.65 88888.00 2009-08-03 03:47:55.000 215 12810.00 36.95 55127.65 88888.00 2009-08-03 03:47:55.125 215 12810.00 36.90 55127.62 88888.00 2009-08-03 03:47:55.250 215 12810.02 36.88 55127.60 88888.00 2009-08-03 03:47:55.375 215 12810.00 36.88 55127.60 88888.00 2009-08-03 03:47:55.500 215 12809.98 36.90 55127.60 88888.00 2009-08-03 03:47:55.625 215 12809.95 36.83 55127.60 88888.00 2009-08-03 03:47:55.750 215 12809.98 36.88 55127.65 88888.00 2009-08-03 03:47:55.875 215 12809.95 36.88 55127.65 88888.00 2009-08-03 03:47:56.000 215 12809.90 36.85 55127.60 88888.00 2009-08-03 03:47:56.125 215 12809.92 36.90 55127.60 88888.00 2009-08-03 03:47:56.250 215 12810.02 36.98 55127.65 88888.00 2009-08-03 03:47:56.375 215 12810.08 36.90 55127.62 88888.00 2009-08-03 03:47:56.500 215 12810.00 36.83 55127.55 88888.00 2009-08-03 03:47:56.625 215 12809.98 36.85 55127.60 88888.00 2009-08-03 03:47:56.750 215 12810.05 36.92 55127.60 88888.00 2009-08-03 03:47:56.875 215 12810.02 36.92 55127.60 88888.00 2009-08-03 03:47:57.000 215 12809.95 36.88 55127.57 88888.00 2009-08-03 03:47:57.125 215 12809.85 36.85 55127.55 88888.00 2009-08-03 03:47:57.250 215 12809.90 36.90 55127.60 88888.00 2009-08-03 03:47:57.375 215 12809.95 36.95 55127.62 88888.00 2009-08-03 03:47:57.500 215 12809.88 36.85 55127.60 88888.00 2009-08-03 03:47:57.625 215 12809.83 36.85 55127.60 88888.00 2009-08-03 03:47:57.750 215 12809.90 36.90 55127.60 88888.00 2009-08-03 03:47:57.875 215 12809.95 36.92 55127.62 88888.00 2009-08-03 03:47:58.000 215 12809.98 36.90 55127.60 88888.00 2009-08-03 03:47:58.125 215 12809.98 36.90 55127.60 88888.00 2009-08-03 03:47:58.250 215 12809.85 36.83 55127.60 88888.00 2009-08-03 03:47:58.375 215 12809.90 36.83 55127.57 88888.00 2009-08-03 03:47:58.500 215 12809.92 36.85 55127.60 88888.00 2009-08-03 03:47:58.625 215 12809.80 36.80 55127.57 88888.00 2009-08-03 03:47:58.750 215 12809.83 36.77 55127.57 88888.00 2009-08-03 03:47:58.875 215 12809.92 36.77 55127.57 88888.00 2009-08-03 03:47:59.000 215 12809.98 36.77 55127.57 88888.00 2009-08-03 03:47:59.125 215 12809.95 36.80 55127.62 88888.00 2009-08-03 03:47:59.250 215 12809.92 36.77 55127.60 88888.00 2009-08-03 03:47:59.375 215 12809.95 36.77 55127.60 88888.00 2009-08-03 03:47:59.500 215 12810.05 36.85 55127.62 88888.00 2009-08-03 03:47:59.625 215 12810.05 36.85 55127.62 88888.00 2009-08-03 03:47:59.750 215 12810.00 36.85 55127.62 88888.00 2009-08-03 03:47:59.875 215 12809.98 36.83 55127.60 88888.00 2009-08-03 03:48:00.000 215 12809.98 36.77 55127.60 88888.00 2009-08-03 03:48:00.125 215 12809.98 36.75 55127.57 88888.00 2009-08-03 03:48:00.250 215 12809.98 36.80 55127.57 88888.00 2009-08-03 03:48:00.375 215 12810.05 36.80 55127.60 88888.00 2009-08-03 03:48:00.500 215 12809.98 36.77 55127.60 88888.00 2009-08-03 03:48:00.625 215 12809.98 36.85 55127.60 88888.00 2009-08-03 03:48:00.750 215 12810.08 36.88 55127.65 88888.00 2009-08-03 03:48:00.875 215 12810.05 36.83 55127.62 88888.00 2009-08-03 03:48:01.000 215 12809.98 36.83 55127.60 88888.00 2009-08-03 03:48:01.125 215 12809.95 36.90 55127.60 88888.00 2009-08-03 03:48:01.250 215 12809.98 36.83 55127.60 88888.00 2009-08-03 03:48:01.375 215 12810.00 36.80 55127.57 88888.00 2009-08-03 03:48:01.500 215 12810.02 36.83 55127.57 88888.00 2009-08-03 03:48:01.625 215 12810.02 36.88 55127.60 88888.00 2009-08-03 03:48:01.750 215 12809.98 36.80 55127.55 88888.00 2009-08-03 03:48:01.875 215 12809.92 36.75 55127.55 88888.00 2009-08-03 03:48:02.000 215 12809.92 36.77 55127.55 88888.00 2009-08-03 03:48:02.125 215 12809.98 36.83 55127.57 88888.00 2009-08-03 03:48:02.250 215 12810.00 36.80 55127.57 88888.00 2009-08-03 03:48:02.375 215 12810.00 36.75 55127.60 88888.00 2009-08-03 03:48:02.500 215 12809.98 36.73 55127.60 88888.00 2009-08-03 03:48:02.625 215 12810.00 36.73 55127.60 88888.00 2009-08-03 03:48:02.750 215 12810.00 36.80 55127.60 88888.00 2009-08-03 03:48:02.875 215 12809.92 36.73 55127.57 88888.00 2009-08-03 03:48:03.000 215 12809.90 36.70 55127.55 88888.00 2009-08-03 03:48:03.125 215 12809.95 36.73 55127.57 88888.00 2009-08-03 03:48:03.250 215 12809.95 36.73 55127.57 88888.00 2009-08-03 03:48:03.375 215 12810.00 36.77 55127.60 88888.00 2009-08-03 03:48:03.500 215 12810.02 36.83 55127.60 88888.00 2009-08-03 03:48:03.625 215 12809.98 36.85 55127.60 88888.00 2009-08-03 03:48:03.750 215 12810.00 36.85 55127.62 88888.00 2009-08-03 03:48:03.875 215 12809.90 36.80 55127.57 88888.00 2009-08-03 03:48:04.000 215 12809.88 36.77 55127.60 88888.00 2009-08-03 03:48:04.125 215 12809.90 36.80 55127.60 88888.00 2009-08-03 03:48:04.250 215 12809.98 36.90 55127.62 88888.00 2009-08-03 03:48:04.375 215 12809.98 36.90 55127.60 88888.00 2009-08-03 03:48:04.500 215 12809.95 36.88 55127.57 88888.00 2009-08-03 03:48:04.625 215 12809.92 36.75 55127.55 88888.00 2009-08-03 03:48:04.750 215 12809.98 36.73 55127.57 88888.00 2009-08-03 03:48:04.875 215 12810.00 36.77 55127.57 88888.00 2009-08-03 03:48:05.000 215 12809.98 36.67 55127.55 88888.00 2009-08-03 03:48:05.125 215 12809.95 36.70 55127.55 88888.00 2009-08-03 03:48:05.250 215 12809.95 36.75 55127.57 88888.00 2009-08-03 03:48:05.375 215 12809.98 36.73 55127.62 88888.00 2009-08-03 03:48:05.500 215 12810.10 36.80 55127.62 88888.00 2009-08-03 03:48:05.625 215 12810.10 36.83 55127.62 88888.00 2009-08-03 03:48:05.750 215 12809.95 36.80 55127.62 88888.00 2009-08-03 03:48:05.875 215 12809.85 36.73 55127.60 88888.00 2009-08-03 03:48:06.000 215 12809.88 36.70 55127.57 88888.00 2009-08-03 03:48:06.125 215 12809.98 36.75 55127.62 88888.00 2009-08-03 03:48:06.250 215 12810.02 36.73 55127.62 88888.00 2009-08-03 03:48:06.375 215 12810.08 36.73 55127.60 88888.00 2009-08-03 03:48:06.500 215 12810.05 36.75 55127.60 88888.00 2009-08-03 03:48:06.625 215 12810.05 36.83 55127.62 88888.00 2009-08-03 03:48:06.750 215 12810.00 36.75 55127.57 88888.00 2009-08-03 03:48:06.875 215 12809.95 36.75 55127.53 88888.00 2009-08-03 03:48:07.000 215 12809.95 36.73 55127.57 88888.00 2009-08-03 03:48:07.125 215 12809.95 36.70 55127.57 88888.00 2009-08-03 03:48:07.250 215 12809.95 36.65 55127.53 88888.00 2009-08-03 03:48:07.375 215 12809.98 36.62 55127.55 88888.00 2009-08-03 03:48:07.500 215 12809.95 36.60 55127.55 88888.00 2009-08-03 03:48:07.625 215 12809.90 36.67 55127.53 88888.00 2009-08-03 03:48:07.750 215 12809.88 36.73 55127.57 88888.00 2009-08-03 03:48:07.875 215 12809.85 36.70 55127.57 88888.00 2009-08-03 03:48:08.000 215 12809.80 36.65 55127.55 88888.00 2009-08-03 03:48:08.125 215 12809.83 36.65 55127.57 88888.00 2009-08-03 03:48:08.250 215 12809.83 36.70 55127.60 88888.00 2009-08-03 03:48:08.375 215 12809.90 36.73 55127.60 88888.00 2009-08-03 03:48:08.500 215 12809.92 36.75 55127.62 88888.00 2009-08-03 03:48:08.625 215 12809.88 36.70 55127.57 88888.00 2009-08-03 03:48:08.750 215 12809.80 36.65 55127.55 88888.00 2009-08-03 03:48:08.875 215 12809.80 36.58 55127.53 88888.00 2009-08-03 03:48:09.000 215 12809.85 36.60 55127.55 88888.00 2009-08-03 03:48:09.125 215 12809.90 36.65 55127.55 88888.00 2009-08-03 03:48:09.250 215 12809.90 36.58 55127.55 88888.00 2009-08-03 03:48:09.375 215 12809.88 36.58 55127.55 88888.00 2009-08-03 03:48:09.500 215 12809.88 36.58 55127.53 88888.00 2009-08-03 03:48:09.625 215 12809.88 36.60 55127.57 88888.00 2009-08-03 03:48:09.750 215 12809.92 36.58 55127.53 88888.00 2009-08-03 03:48:09.875 215 12809.92 36.55 55127.55 88888.00 2009-08-03 03:48:10.000 215 12809.92 36.58 55127.53 88888.00 2009-08-03 03:48:10.125 215 12809.92 36.60 55127.55 88888.00 2009-08-03 03:48:10.250 215 12809.83 36.62 55127.55 88888.00 2009-08-03 03:48:10.375 215 12809.85 36.65 55127.57 88888.00 2009-08-03 03:48:10.500 215 12809.88 36.65 55127.55 88888.00 2009-08-03 03:48:10.625 215 12809.88 36.60 55127.55 88888.00 2009-08-03 03:48:10.750 215 12809.92 36.62 55127.57 88888.00 2009-08-03 03:48:10.875 215 12809.95 36.65 55127.55 88888.00 2009-08-03 03:48:11.000 215 12809.95 36.70 55127.55 88888.00 2009-08-03 03:48:11.125 215 12810.05 36.73 55127.55 88888.00 2009-08-03 03:48:11.250 215 12810.05 36.67 55127.55 88888.00 2009-08-03 03:48:11.375 215 12809.98 36.67 55127.55 88888.00 2009-08-03 03:48:11.500 215 12809.95 36.67 55127.55 88888.00 2009-08-03 03:48:11.625 215 12809.92 36.62 55127.53 88888.00 2009-08-03 03:48:11.750 215 12809.90 36.62 55127.53 88888.00 2009-08-03 03:48:11.875 215 12809.98 36.65 55127.57 88888.00 2009-08-03 03:48:12.000 215 12809.95 36.60 55127.55 88888.00 2009-08-03 03:48:12.125 215 12809.92 36.58 55127.53 88888.00 2009-08-03 03:48:12.250 215 12809.90 36.60 55127.53 88888.00 2009-08-03 03:48:12.375 215 12809.95 36.65 55127.55 88888.00 2009-08-03 03:48:12.500 215 12810.02 36.70 55127.57 88888.00 2009-08-03 03:48:12.625 215 12809.98 36.62 55127.55 88888.00 2009-08-03 03:48:12.750 215 12809.90 36.60 55127.53 88888.00 2009-08-03 03:48:12.875 215 12809.95 36.60 55127.55 88888.00 2009-08-03 03:48:13.000 215 12809.92 36.60 55127.57 88888.00 2009-08-03 03:48:13.125 215 12809.90 36.62 55127.55 88888.00 2009-08-03 03:48:13.250 215 12809.88 36.62 55127.57 88888.00 2009-08-03 03:48:13.375 215 12809.90 36.58 55127.53 88888.00 2009-08-03 03:48:13.500 215 12809.90 36.62 55127.55 88888.00 2009-08-03 03:48:13.625 215 12809.88 36.62 55127.55 88888.00 2009-08-03 03:48:13.750 215 12809.88 36.58 55127.50 88888.00 2009-08-03 03:48:13.875 215 12809.90 36.55 55127.53 88888.00 2009-08-03 03:48:14.000 215 12809.90 36.62 55127.55 88888.00 2009-08-03 03:48:14.125 215 12809.85 36.62 55127.50 88888.00 2009-08-03 03:48:14.250 215 12809.80 36.58 55127.53 88888.00 2009-08-03 03:48:14.375 215 12809.77 36.50 55127.53 88888.00 2009-08-03 03:48:14.500 215 12809.83 36.50 55127.47 88888.00 2009-08-03 03:48:14.625 215 12809.80 36.48 55127.47 88888.00 2009-08-03 03:48:14.750 215 12809.83 36.52 55127.50 88888.00 2009-08-03 03:48:14.875 215 12809.88 36.58 55127.53 88888.00 2009-08-03 03:48:15.000 215 12809.85 36.58 55127.50 88888.00 2009-08-03 03:48:15.125 215 12809.83 36.55 55127.53 88888.00 2009-08-03 03:48:15.250 215 12809.85 36.55 55127.53 88888.00 2009-08-03 03:48:15.375 215 12809.92 36.58 55127.50 88888.00 2009-08-03 03:48:15.500 215 12809.85 36.55 55127.47 88888.00 2009-08-03 03:48:15.625 215 12809.85 36.55 55127.47 88888.00 2009-08-03 03:48:15.750 215 12809.83 36.50 55127.47 88888.00 2009-08-03 03:48:15.875 215 12809.88 36.50 55127.50 88888.00 2009-08-03 03:48:16.000 215 12809.90 36.52 55127.50 88888.00 2009-08-03 03:48:16.125 215 12809.85 36.45 55127.47 88888.00 2009-08-03 03:48:16.250 215 12809.73 36.42 55127.47 88888.00 2009-08-03 03:48:16.375 215 12809.80 36.52 55127.50 88888.00 2009-08-03 03:48:16.500 215 12809.92 36.62 55127.53 88888.00 2009-08-03 03:48:16.625 215 12810.02 36.58 55127.50 88888.00 2009-08-03 03:48:16.750 215 12809.95 36.52 55127.45 88888.00 2009-08-03 03:48:16.875 215 12809.90 36.52 55127.47 88888.00 2009-08-03 03:48:17.000 215 12809.92 36.55 55127.50 88888.00 2009-08-03 03:48:17.125 215 12809.88 36.52 55127.47 88888.00 2009-08-03 03:48:17.250 215 12809.83 36.52 55127.47 88888.00 2009-08-03 03:48:17.375 215 12809.88 36.55 55127.47 88888.00 2009-08-03 03:48:17.500 215 12809.85 36.50 55127.50 88888.00 2009-08-03 03:48:17.625 215 12809.85 36.55 55127.50 88888.00 2009-08-03 03:48:17.750 215 12809.90 36.55 55127.47 88888.00 2009-08-03 03:48:17.875 215 12809.95 36.58 55127.50 88888.00 2009-08-03 03:48:18.000 215 12809.90 36.52 55127.47 88888.00 2009-08-03 03:48:18.125 215 12809.88 36.50 55127.47 88888.00 2009-08-03 03:48:18.250 215 12809.88 36.50 55127.50 88888.00 2009-08-03 03:48:18.375 215 12809.88 36.52 55127.50 88888.00 2009-08-03 03:48:18.500 215 12809.83 36.52 55127.47 88888.00 2009-08-03 03:48:18.625 215 12809.77 36.50 55127.45 88888.00 2009-08-03 03:48:18.750 215 12809.83 36.50 55127.47 88888.00 2009-08-03 03:48:18.875 215 12809.90 36.55 55127.50 88888.00 2009-08-03 03:48:19.000 215 12809.92 36.52 55127.45 88888.00 2009-08-03 03:48:19.125 215 12809.92 36.52 55127.47 88888.00 2009-08-03 03:48:19.250 215 12809.85 36.50 55127.47 88888.00 2009-08-03 03:48:19.375 215 12809.88 36.50 55127.45 88888.00 2009-08-03 03:48:19.500 215 12809.90 36.50 55127.47 88888.00 2009-08-03 03:48:19.625 215 12809.85 36.58 55127.50 88888.00 2009-08-03 03:48:19.750 215 12809.85 36.55 55127.50 88888.00 2009-08-03 03:48:19.875 215 12809.90 36.55 55127.50 88888.00 2009-08-03 03:48:20.000 215 12809.88 36.50 55127.47 88888.00 2009-08-03 03:48:20.125 215 12809.83 36.48 55127.47 88888.00 2009-08-03 03:48:20.250 215 12809.77 36.48 55127.47 88888.00 2009-08-03 03:48:20.375 215 12809.77 36.52 55127.50 88888.00 2009-08-03 03:48:20.500 215 12809.80 36.55 55127.45 88888.00 2009-08-03 03:48:20.625 215 12809.88 36.58 55127.47 88888.00 2009-08-03 03:48:20.750 215 12809.85 36.55 55127.47 88888.00 2009-08-03 03:48:20.875 215 12809.85 36.52 55127.47 88888.00 2009-08-03 03:48:21.000 215 12809.90 36.55 55127.47 88888.00 2009-08-03 03:48:21.125 215 12809.83 36.48 55127.45 88888.00 2009-08-03 03:48:21.250 215 12809.80 36.42 55127.45 88888.00 2009-08-03 03:48:21.375 215 12809.83 36.48 55127.45 88888.00 2009-08-03 03:48:21.500 215 12809.75 36.42 55127.45 88888.00 2009-08-03 03:48:21.625 215 12809.80 36.40 55127.45 88888.00 2009-08-03 03:48:21.750 215 12809.88 36.45 55127.43 88888.00 2009-08-03 03:48:21.875 215 12810.00 36.48 55127.45 88888.00 2009-08-03 03:48:22.000 215 12809.92 36.50 55127.45 88888.00 2009-08-03 03:48:22.125 215 12809.80 36.50 55127.43 88888.00 2009-08-03 03:48:22.250 215 12809.75 36.42 55127.45 88888.00 2009-08-03 03:48:22.375 215 12809.85 36.50 55127.50 88888.00 2009-08-03 03:48:22.500 215 12809.98 36.60 55127.53 88888.00 2009-08-03 03:48:22.625 215 12810.05 36.58 55127.53 88888.00 2009-08-03 03:48:22.750 215 12809.98 36.48 55127.43 88888.00 2009-08-03 03:48:22.875 215 12809.98 36.48 55127.43 88888.00 2009-08-03 03:48:23.000 215 12810.00 36.45 55127.43 88888.00 2009-08-03 03:48:23.125 215 12809.95 36.48 55127.45 88888.00 2009-08-03 03:48:23.250 215 12809.92 36.50 55127.47 88888.00 2009-08-03 03:48:23.375 215 12809.92 36.45 55127.45 88888.00 2009-08-03 03:48:23.500 215 12809.92 36.45 55127.47 88888.00 2009-08-03 03:48:23.625 215 12809.98 36.55 55127.47 88888.00 2009-08-03 03:48:23.750 215 12809.90 36.52 55127.50 88888.00 2009-08-03 03:48:23.875 215 12809.85 36.52 55127.50 88888.00 2009-08-03 03:48:24.000 215 12809.83 36.50 55127.50 88888.00 2009-08-03 03:48:24.125 215 12809.83 36.48 55127.50 88888.00 2009-08-03 03:48:24.250 215 12809.83 36.48 55127.47 88888.00 2009-08-03 03:48:24.375 215 12809.80 36.45 55127.43 88888.00 2009-08-03 03:48:24.500 215 12809.73 36.38 55127.43 88888.00 2009-08-03 03:48:24.625 215 12809.85 36.48 55127.50 88888.00 2009-08-03 03:48:24.750 215 12809.92 36.55 55127.50 88888.00 2009-08-03 03:48:24.875 215 12809.88 36.50 55127.47 88888.00 2009-08-03 03:48:25.000 215 12809.88 36.52 55127.47 88888.00 2009-08-03 03:48:25.125 215 12809.90 36.50 55127.50 88888.00 2009-08-03 03:48:25.250 215 12809.98 36.55 55127.50 88888.00 2009-08-03 03:48:25.375 215 12810.02 36.52 55127.53 88888.00 2009-08-03 03:48:25.500 215 12809.98 36.50 55127.50 88888.00 2009-08-03 03:48:25.625 215 12809.90 36.48 55127.45 88888.00 2009-08-03 03:48:25.750 215 12809.90 36.38 55127.43 88888.00 2009-08-03 03:48:25.875 215 12809.92 36.38 55127.45 88888.00 2009-08-03 03:48:26.000 215 12810.00 36.50 55127.45 88888.00 2009-08-03 03:48:26.125 215 12810.00 36.52 55127.47 88888.00 2009-08-03 03:48:26.250 215 12809.92 36.45 55127.43 88888.00 2009-08-03 03:48:26.375 215 12809.92 36.48 55127.43 88888.00 2009-08-03 03:48:26.500 215 12809.92 36.50 55127.43 88888.00 2009-08-03 03:48:26.625 215 12809.95 36.48 55127.45 88888.00 2009-08-03 03:48:26.750 215 12809.95 36.48 55127.47 88888.00 2009-08-03 03:48:26.875 215 12809.90 36.50 55127.50 88888.00 2009-08-03 03:48:27.000 215 12809.90 36.48 55127.47 88888.00 2009-08-03 03:48:27.125 215 12809.85 36.45 55127.47 88888.00 2009-08-03 03:48:27.250 215 12809.90 36.42 55127.47 88888.00 2009-08-03 03:48:27.375 215 12809.98 36.48 55127.47 88888.00 2009-08-03 03:48:27.500 215 12810.00 36.48 55127.43 88888.00 2009-08-03 03:48:27.625 215 12809.92 36.50 55127.47 88888.00 2009-08-03 03:48:27.750 215 12810.00 36.65 55127.57 88888.00 2009-08-03 03:48:27.875 215 12810.00 36.58 55127.50 88888.00 2009-08-03 03:48:28.000 215 12809.95 36.48 55127.47 88888.00 2009-08-03 03:48:28.125 215 12809.92 36.52 55127.50 88888.00 2009-08-03 03:48:28.250 215 12809.88 36.45 55127.47 88888.00 2009-08-03 03:48:28.375 215 12809.80 36.45 55127.45 88888.00 2009-08-03 03:48:28.500 215 12809.88 36.48 55127.45 88888.00 2009-08-03 03:48:28.625 215 12809.90 36.45 55127.45 88888.00 2009-08-03 03:48:28.750 215 12810.00 36.50 55127.43 88888.00 2009-08-03 03:48:28.875 215 12810.02 36.55 55127.45 88888.00 2009-08-03 03:48:29.000 215 12810.02 36.52 55127.40 88888.00 2009-08-03 03:48:29.125 215 12809.98 36.48 55127.43 88888.00 2009-08-03 03:48:29.250 215 12809.92 36.42 55127.45 88888.00 2009-08-03 03:48:29.375 215 12809.92 36.42 55127.45 88888.00 2009-08-03 03:48:29.500 215 12809.92 36.42 55127.43 88888.00 2009-08-03 03:48:29.625 215 12809.95 36.45 55127.45 88888.00 2009-08-03 03:48:29.750 215 12809.92 36.48 55127.45 88888.00 2009-08-03 03:48:29.875 215 12809.95 36.45 55127.45 88888.00 2009-08-03 03:48:30.000 215 12810.02 36.52 55127.47 88888.00 2009-08-03 03:48:30.125 215 12810.00 36.58 55127.47 88888.00 2009-08-03 03:48:30.250 215 12809.90 36.45 55127.43 88888.00 2009-08-03 03:48:30.375 215 12809.88 36.40 55127.40 88888.00 2009-08-03 03:48:30.500 215 12809.90 36.45 55127.40 88888.00 2009-08-03 03:48:30.625 215 12809.85 36.50 55127.43 88888.00 2009-08-03 03:48:30.750 215 12809.85 36.55 55127.47 88888.00 2009-08-03 03:48:30.875 215 12809.85 36.60 55127.47 88888.00 2009-08-03 03:48:31.000 215 12809.88 36.55 55127.47 88888.00 2009-08-03 03:48:31.125 215 12809.90 36.48 55127.43 88888.00 2009-08-03 03:48:31.250 215 12809.95 36.45 55127.43 88888.00 2009-08-03 03:48:31.375 215 12809.95 36.45 55127.43 88888.00 2009-08-03 03:48:31.500 215 12809.95 36.50 55127.45 88888.00 2009-08-03 03:48:31.625 215 12810.08 36.60 55127.47 88888.00 2009-08-03 03:48:31.750 215 12810.10 36.52 55127.47 88888.00 2009-08-03 03:48:31.875 215 12809.98 36.48 55127.43 88888.00 2009-08-03 03:48:32.000 215 12809.88 36.45 55127.40 88888.00 2009-08-03 03:48:32.125 215 12809.92 36.48 55127.43 88888.00 2009-08-03 03:48:32.250 215 12810.00 36.58 55127.50 88888.00 2009-08-03 03:48:32.375 215 12809.92 36.58 55127.45 88888.00 2009-08-03 03:48:32.500 215 12809.85 36.52 55127.43 88888.00 2009-08-03 03:48:32.625 215 12809.88 36.55 55127.45 88888.00 2009-08-03 03:48:32.750 215 12809.92 36.58 55127.47 88888.00 2009-08-03 03:48:32.875 215 12809.88 36.55 55127.45 88888.00 2009-08-03 03:48:33.000 215 12809.80 36.45 55127.40 88888.00 2009-08-03 03:48:33.125 215 12809.83 36.42 55127.40 88888.00 2009-08-03 03:48:33.250 215 12809.88 36.42 55127.38 88888.00 2009-08-03 03:48:33.375 215 12809.85 36.45 55127.40 88888.00 2009-08-03 03:48:33.500 215 12809.80 36.42 55127.38 88888.00 2009-08-03 03:48:33.625 215 12809.80 36.48 55127.40 88888.00 2009-08-03 03:48:33.750 215 12809.85 36.50 55127.40 88888.00 2009-08-03 03:48:33.875 215 12809.80 36.42 55127.40 88888.00 2009-08-03 03:48:34.000 215 12809.70 36.40 55127.38 88888.00 2009-08-03 03:48:34.125 215 12809.73 36.42 55127.38 88888.00 2009-08-03 03:48:34.250 215 12809.75 36.45 55127.43 88888.00 2009-08-03 03:48:34.375 215 12809.83 36.50 55127.45 88888.00 2009-08-03 03:48:34.500 215 12809.88 36.50 55127.43 88888.00 2009-08-03 03:48:34.625 215 12809.90 36.52 55127.47 88888.00 2009-08-03 03:48:34.750 215 12809.90 36.55 55127.45 88888.00 2009-08-03 03:48:34.875 215 12809.75 36.48 55127.40 88888.00 2009-08-03 03:48:35.000 215 12809.73 36.52 55127.43 88888.00 2009-08-03 03:48:35.125 215 12809.83 36.55 55127.40 88888.00 2009-08-03 03:48:35.250 215 12809.85 36.55 55127.43 88888.00 2009-08-03 03:48:35.375 215 12809.85 36.55 55127.43 88888.00 2009-08-03 03:48:35.500 215 12809.83 36.52 55127.43 88888.00 2009-08-03 03:48:35.625 215 12809.80 36.48 55127.43 88888.00 2009-08-03 03:48:35.750 215 12809.83 36.50 55127.45 88888.00 2009-08-03 03:48:35.875 215 12809.85 36.48 55127.43 88888.00 2009-08-03 03:48:36.000 215 12809.88 36.48 55127.43 88888.00 2009-08-03 03:48:36.125 215 12809.85 36.55 55127.45 88888.00 2009-08-03 03:48:36.250 215 12809.80 36.55 55127.43 88888.00 2009-08-03 03:48:36.375 215 12809.80 36.55 55127.43 88888.00 2009-08-03 03:48:36.500 215 12809.88 36.55 55127.45 88888.00 2009-08-03 03:48:36.625 215 12809.90 36.52 55127.45 88888.00 2009-08-03 03:48:36.750 215 12809.90 36.45 55127.40 88888.00 2009-08-03 03:48:36.875 215 12809.85 36.48 55127.40 88888.00 2009-08-03 03:48:37.000 215 12809.90 36.60 55127.43 88888.00 2009-08-03 03:48:37.125 215 12809.88 36.58 55127.45 88888.00 2009-08-03 03:48:37.250 215 12809.77 36.50 55127.45 88888.00 2009-08-03 03:48:37.375 215 12809.83 36.55 55127.47 88888.00 2009-08-03 03:48:37.500 215 12809.85 36.58 55127.47 88888.00 2009-08-03 03:48:37.625 215 12809.80 36.52 55127.45 88888.00 2009-08-03 03:48:37.750 215 12809.77 36.52 55127.43 88888.00 2009-08-03 03:48:37.875 215 12809.77 36.55 55127.45 88888.00 2009-08-03 03:48:38.000 215 12809.83 36.50 55127.45 88888.00 2009-08-03 03:48:38.125 215 12809.88 36.52 55127.50 88888.00 2009-08-03 03:48:38.250 215 12809.77 36.50 55127.47 88888.00 2009-08-03 03:48:38.375 215 12809.73 36.48 55127.45 88888.00 2009-08-03 03:48:38.500 215 12809.75 36.48 55127.43 88888.00 2009-08-03 03:48:38.625 215 12809.90 36.52 55127.45 88888.00 2009-08-03 03:48:38.750 215 12809.92 36.58 55127.43 88888.00 2009-08-03 03:48:38.875 215 12809.88 36.52 55127.43 88888.00 2009-08-03 03:48:39.000 215 12809.83 36.48 55127.38 88888.00 2009-08-03 03:48:39.125 215 12809.90 36.50 55127.43 88888.00 2009-08-03 03:48:39.250 215 12809.85 36.50 55127.43 88888.00 2009-08-03 03:48:39.375 215 12809.83 36.50 55127.43 88888.00 2009-08-03 03:48:39.500 215 12809.83 36.45 55127.43 88888.00 2009-08-03 03:48:39.625 215 12809.85 36.48 55127.43 88888.00 2009-08-03 03:48:39.750 215 12809.85 36.50 55127.43 88888.00 2009-08-03 03:48:39.875 215 12809.85 36.48 55127.38 88888.00 2009-08-03 03:48:40.000 215 12809.90 36.52 55127.43 88888.00 2009-08-03 03:48:40.125 215 12809.92 36.52 55127.47 88888.00 2009-08-03 03:48:40.250 215 12809.90 36.45 55127.43 88888.00 2009-08-03 03:48:40.375 215 12809.85 36.45 55127.43 88888.00 2009-08-03 03:48:40.500 215 12809.83 36.50 55127.45 88888.00 2009-08-03 03:48:40.625 215 12809.90 36.50 55127.45 88888.00 2009-08-03 03:48:40.750 215 12810.00 36.48 55127.43 88888.00 2009-08-03 03:48:40.875 215 12810.00 36.45 55127.43 88888.00 2009-08-03 03:48:41.000 215 12809.92 36.48 55127.40 88888.00 2009-08-03 03:48:41.125 215 12809.90 36.52 55127.40 88888.00 2009-08-03 03:48:41.250 215 12809.92 36.52 55127.45 88888.00 2009-08-03 03:48:41.375 215 12809.98 36.52 55127.45 88888.00 2009-08-03 03:48:41.500 215 12809.98 36.58 55127.45 88888.00 2009-08-03 03:48:41.625 215 12809.95 36.52 55127.40 88888.00 2009-08-03 03:48:41.750 215 12809.92 36.45 55127.40 88888.00 2009-08-03 03:48:41.875 215 12809.90 36.42 55127.43 88888.00 2009-08-03 03:48:42.000 215 12809.92 36.48 55127.38 88888.00 2009-08-03 03:48:42.125 215 12809.95 36.50 55127.40 88888.00 2009-08-03 03:48:42.250 215 12809.88 36.48 55127.40 88888.00 2009-08-03 03:48:42.375 215 12809.90 36.45 55127.40 88888.00 2009-08-03 03:48:42.500 215 12809.88 36.45 55127.38 88888.00 2009-08-03 03:48:42.625 215 12809.92 36.45 55127.43 88888.00 2009-08-03 03:48:42.750 215 12809.98 36.50 55127.45 88888.00 2009-08-03 03:48:42.875 215 12809.95 36.48 55127.43 88888.00 2009-08-03 03:48:43.000 215 12809.92 36.50 55127.43 88888.00 2009-08-03 03:48:43.125 215 12809.85 36.45 55127.40 88888.00 2009-08-03 03:48:43.250 215 12809.83 36.38 55127.38 88888.00 2009-08-03 03:48:43.375 215 12809.90 36.42 55127.40 88888.00 2009-08-03 03:48:43.500 215 12810.00 36.50 55127.43 88888.00 2009-08-03 03:48:43.625 215 12809.98 36.50 55127.40 88888.00 2009-08-03 03:48:43.750 215 12810.00 36.48 55127.40 88888.00 2009-08-03 03:48:43.875 215 12809.98 36.45 55127.40 88888.00 2009-08-03 03:48:44.000 215 12810.02 36.45 55127.40 88888.00 2009-08-03 03:48:44.125 215 12809.95 36.42 55127.40 88888.00 2009-08-03 03:48:44.250 215 12809.85 36.35 55127.38 88888.00 2009-08-03 03:48:44.375 215 12809.85 36.33 55127.40 88888.00 2009-08-03 03:48:44.500 215 12809.85 36.33 55127.40 88888.00 2009-08-03 03:48:44.625 215 12809.92 36.42 55127.45 88888.00 2009-08-03 03:48:44.750 215 12810.00 36.45 55127.45 88888.00 2009-08-03 03:48:44.875 215 12809.95 36.42 55127.43 88888.00 2009-08-03 03:48:45.000 215 12809.92 36.40 55127.38 88888.00 2009-08-03 03:48:45.125 215 12809.92 36.45 55127.38 88888.00 2009-08-03 03:48:45.250 215 12809.92 36.42 55127.43 88888.00 2009-08-03 03:48:45.375 215 12809.90 36.42 55127.43 88888.00 2009-08-03 03:48:45.500 215 12809.92 36.45 55127.43 88888.00 2009-08-03 03:48:45.625 215 12809.95 36.48 55127.40 88888.00 2009-08-03 03:48:45.750 215 12809.92 36.50 55127.43 88888.00 2009-08-03 03:48:45.875 215 12809.98 36.50 55127.40 88888.00 2009-08-03 03:48:46.000 215 12809.92 36.42 55127.38 88888.00 2009-08-03 03:48:46.125 215 12809.88 36.38 55127.38 88888.00 2009-08-03 03:48:46.250 215 12809.85 36.42 55127.43 88888.00 2009-08-03 03:48:46.375 215 12809.90 36.45 55127.40 88888.00 2009-08-03 03:48:46.500 215 12809.92 36.45 55127.45 88888.00 2009-08-03 03:48:46.625 215 12809.98 36.45 55127.43 88888.00 2009-08-03 03:48:46.750 215 12809.85 36.40 55127.38 88888.00 2009-08-03 03:48:46.875 215 12809.80 36.38 55127.45 88888.00 2009-08-03 03:48:47.000 215 12809.88 36.40 55127.43 88888.00 2009-08-03 03:48:47.125 215 12809.92 36.40 55127.40 88888.00 2009-08-03 03:48:47.250 215 12809.95 36.38 55127.35 88888.00 2009-08-03 03:48:47.375 215 12810.02 36.38 55127.38 88888.00 2009-08-03 03:48:47.500 215 12810.02 36.45 55127.38 88888.00 2009-08-03 03:48:47.625 215 12809.92 36.38 55127.38 88888.00 2009-08-03 03:48:47.750 215 12810.00 36.40 55127.43 88888.00 2009-08-03 03:48:47.875 215 12810.02 36.42 55127.40 88888.00 2009-08-03 03:48:48.000 215 12810.00 36.40 55127.35 88888.00 2009-08-03 03:48:48.125 215 12809.95 36.35 55127.35 88888.00 2009-08-03 03:48:48.250 215 12809.92 36.35 55127.35 88888.00 2009-08-03 03:48:48.375 215 12810.02 36.42 55127.38 88888.00 2009-08-03 03:48:48.500 215 12810.05 36.40 55127.38 88888.00 2009-08-03 03:48:48.625 215 12809.95 36.40 55127.40 88888.00 2009-08-03 03:48:48.750 215 12809.95 36.42 55127.40 88888.00 2009-08-03 03:48:48.875 215 12809.88 36.35 55127.35 88888.00 2009-08-03 03:48:49.000 215 12809.85 36.25 55127.32 88888.00 2009-08-03 03:48:49.125 215 12809.88 36.33 55127.40 88888.00 2009-08-03 03:48:49.250 215 12809.95 36.38 55127.43 88888.00 2009-08-03 03:48:49.375 215 12810.02 36.38 55127.45 88888.00 2009-08-03 03:48:49.500 215 12809.95 36.38 55127.45 88888.00 2009-08-03 03:48:49.625 215 12810.02 36.40 55127.45 88888.00 2009-08-03 03:48:49.750 215 12809.95 36.38 55127.45 88888.00 2009-08-03 03:48:49.875 215 12809.88 36.38 55127.45 88888.00 2009-08-03 03:48:50.000 215 12809.88 36.40 55127.45 88888.00 2009-08-03 03:48:50.125 215 12809.85 36.40 55127.47 88888.00 2009-08-03 03:48:50.250 215 12809.90 36.40 55127.50 88888.00 2009-08-03 03:48:50.375 215 12809.95 36.40 55127.50 88888.00 2009-08-03 03:48:50.500 215 12809.90 36.33 55127.47 88888.00 2009-08-03 03:48:50.625 215 12809.83 36.30 55127.45 88888.00 2009-08-03 03:48:50.750 215 12809.88 36.42 55127.45 88888.00 2009-08-03 03:48:50.875 215 12809.95 36.40 55127.43 88888.00 2009-08-03 03:48:51.000 215 12809.92 36.33 55127.43 88888.00 2009-08-03 03:48:51.125 215 12809.90 36.35 55127.47 88888.00 2009-08-03 03:48:51.250 215 12809.88 36.38 55127.50 88888.00 2009-08-03 03:48:51.375 215 12809.88 36.33 55127.45 88888.00 2009-08-03 03:48:51.500 215 12809.80 36.35 55127.43 88888.00 2009-08-03 03:48:51.625 215 12809.88 36.40 55127.45 88888.00 2009-08-03 03:48:51.750 215 12809.88 36.35 55127.45 88888.00 2009-08-03 03:48:51.875 215 12809.75 36.27 55127.43 88888.00 2009-08-03 03:48:52.000 215 12809.75 36.27 55127.43 88888.00 2009-08-03 03:48:52.125 215 12809.85 36.35 55127.43 88888.00 2009-08-03 03:48:52.250 215 12809.88 36.38 55127.45 88888.00 2009-08-03 03:48:52.375 215 12809.85 36.40 55127.45 88888.00 2009-08-03 03:48:52.500 215 12809.83 36.35 55127.43 88888.00 2009-08-03 03:48:52.625 215 12809.80 36.25 55127.40 88888.00 2009-08-03 03:48:52.750 215 12809.83 36.25 55127.40 88888.00 2009-08-03 03:48:52.875 215 12809.88 36.27 55127.43 88888.00 2009-08-03 03:48:53.000 215 12809.90 36.27 55127.40 88888.00 2009-08-03 03:48:53.125 215 12809.88 36.27 55127.40 88888.00 2009-08-03 03:48:53.250 215 12809.88 36.25 55127.43 88888.00 2009-08-03 03:48:53.375 215 12809.90 36.27 55127.43 88888.00 2009-08-03 03:48:53.500 215 12809.90 36.38 55127.45 88888.00 2009-08-03 03:48:53.625 215 12809.85 36.42 55127.45 88888.00 2009-08-03 03:48:53.750 215 12809.83 36.38 55127.45 88888.00 2009-08-03 03:48:53.875 215 12809.88 36.33 55127.47 88888.00 2009-08-03 03:48:54.000 215 12809.88 36.33 55127.47 88888.00 2009-08-03 03:48:54.125 215 12809.88 36.30 55127.45 88888.00 2009-08-03 03:48:54.250 215 12809.92 36.40 55127.50 88888.00 2009-08-03 03:48:54.375 215 12809.92 36.40 55127.47 88888.00 2009-08-03 03:48:54.500 215 12809.85 36.35 55127.47 88888.00 2009-08-03 03:48:54.625 215 12809.77 36.33 55127.45 88888.00 2009-08-03 03:48:54.750 215 12809.77 36.30 55127.45 88888.00 2009-08-03 03:48:54.875 215 12809.83 36.35 55127.45 88888.00 2009-08-03 03:48:55.000 215 12809.88 36.42 55127.47 88888.00 2009-08-03 03:48:55.125 215 12809.88 36.40 55127.47 88888.00 2009-08-03 03:48:55.250 215 12809.80 36.30 55127.45 88888.00 2009-08-03 03:48:55.375 215 12809.85 36.35 55127.47 88888.00 2009-08-03 03:48:55.500 215 12809.83 36.38 55127.47 88888.00 2009-08-03 03:48:55.625 215 12809.77 36.33 55127.43 88888.00 2009-08-03 03:48:55.750 215 12809.73 36.33 55127.43 88888.00 2009-08-03 03:48:55.875 215 12809.75 36.35 55127.45 88888.00 2009-08-03 03:48:56.000 215 12809.80 36.27 55127.45 88888.00 2009-08-03 03:48:56.125 215 12809.80 36.30 55127.47 88888.00 2009-08-03 03:48:56.250 215 12809.80 36.30 55127.45 88888.00 2009-08-03 03:48:56.375 215 12809.83 36.30 55127.45 88888.00 2009-08-03 03:48:56.500 215 12809.85 36.33 55127.45 88888.00 2009-08-03 03:48:56.625 215 12809.80 36.27 55127.43 88888.00 2009-08-03 03:48:56.750 215 12809.67 36.23 55127.43 88888.00 2009-08-03 03:48:56.875 215 12809.75 36.30 55127.60 88888.00 2009-08-03 03:48:57.000 215 12809.75 36.40 55127.65 88888.00 2009-08-03 03:48:57.125 215 12809.62 36.25 55127.53 88888.00 2009-08-03 03:48:57.250 215 12809.58 36.20 55127.45 88888.00 2009-08-03 03:48:57.375 215 12809.60 36.23 55127.43 88888.00 2009-08-03 03:48:57.500 215 12809.65 36.17 55127.40 88888.00 2009-08-03 03:48:57.625 215 12809.75 36.20 55127.45 88888.00 2009-08-03 03:48:57.750 215 12809.75 36.27 55127.47 88888.00 2009-08-03 03:48:57.875 215 12809.73 36.27 55127.45 88888.00 2009-08-03 03:48:58.000 215 12809.75 36.20 55127.43 88888.00 2009-08-03 03:48:58.125 215 12809.75 36.15 55127.43 88888.00 2009-08-03 03:48:58.250 215 12809.75 36.20 55127.43 88888.00 2009-08-03 03:48:58.375 215 12809.70 36.20 55127.45 88888.00 2009-08-03 03:48:58.500 215 12809.73 36.20 55127.45 88888.00 2009-08-03 03:48:58.625 215 12809.75 36.25 55127.45 88888.00 2009-08-03 03:48:58.750 215 12809.70 36.20 55127.43 88888.00 2009-08-03 03:48:58.875 215 12809.70 36.23 55127.43 88888.00 2009-08-03 03:48:59.000 215 12809.77 36.27 55127.45 88888.00 2009-08-03 03:48:59.125 215 12809.77 36.27 55127.43 88888.00 2009-08-03 03:48:59.250 215 12809.80 36.25 55127.43 88888.00 2009-08-03 03:48:59.375 215 12809.75 36.20 55127.40 88888.00 2009-08-03 03:48:59.500 215 12809.70 36.20 55127.43 88888.00 2009-08-03 03:48:59.625 215 12809.62 36.20 55127.40 88888.00 2009-08-03 03:48:59.750 215 12809.60 36.15 55127.38 88888.00 2009-08-03 03:48:59.875 215 12809.65 36.25 55127.40 88888.00 2009-08-03 03:49:00.000 215 12809.73 36.27 55127.45 88888.00 2009-08-03 03:49:00.125 215 12809.77 36.30 55127.43 88888.00 2009-08-03 03:49:00.250 215 12809.70 36.20 55127.38 88888.00 2009-08-03 03:49:00.375 215 12809.70 36.23 55127.40 88888.00 2009-08-03 03:49:00.500 215 12809.70 36.30 55127.45 88888.00 2009-08-03 03:49:00.625 215 12809.75 36.27 55127.40 88888.00 2009-08-03 03:49:00.750 215 12809.75 36.25 55127.38 88888.00 2009-08-03 03:49:00.875 215 12809.75 36.25 55127.40 88888.00 2009-08-03 03:49:01.000 215 12809.77 36.23 55127.40 88888.00 2009-08-03 03:49:01.125 215 12809.77 36.20 55127.43 88888.00 2009-08-03 03:49:01.250 215 12809.77 36.17 55127.43 88888.00 2009-08-03 03:49:01.375 215 12809.77 36.25 55127.43 88888.00 2009-08-03 03:49:01.500 215 12809.80 36.27 55127.45 88888.00 2009-08-03 03:49:01.625 215 12809.77 36.25 55127.43 88888.00 2009-08-03 03:49:01.750 215 12809.73 36.20 55127.40 88888.00 2009-08-03 03:49:01.875 215 12809.70 36.15 55127.40 88888.00 2009-08-03 03:49:02.000 215 12809.65 36.20 55127.40 88888.00 2009-08-03 03:49:02.125 215 12809.62 36.23 55127.43 88888.00 2009-08-03 03:49:02.250 215 12809.60 36.20 55127.40 88888.00 2009-08-03 03:49:02.375 215 12809.67 36.30 55127.47 88888.00 2009-08-03 03:49:02.500 215 12809.67 36.33 55127.45 88888.00 2009-08-03 03:49:02.625 215 12809.65 36.20 55127.40 88888.00 2009-08-03 03:49:02.750 215 12809.65 36.17 55127.40 88888.00 2009-08-03 03:49:02.875 215 12809.67 36.25 55127.43 88888.00 2009-08-03 03:49:03.000 215 12809.70 36.27 55127.47 88888.00 2009-08-03 03:49:03.125 215 12809.65 36.17 55127.43 88888.00 2009-08-03 03:49:03.250 215 12809.55 36.08 55127.38 88888.00 2009-08-03 03:49:03.375 215 12809.58 36.08 55127.38 88888.00 2009-08-03 03:49:03.500 215 12809.67 36.17 55127.43 88888.00 2009-08-03 03:49:03.625 215 12809.65 36.12 55127.43 88888.00 2009-08-03 03:49:03.750 215 12809.62 36.17 55127.43 88888.00 2009-08-03 03:49:03.875 215 12809.60 36.17 55127.40 88888.00 2009-08-03 03:49:04.000 215 12809.62 36.15 55127.40 88888.00 2009-08-03 03:49:04.125 215 12809.62 36.12 55127.35 88888.00 2009-08-03 03:49:04.250 215 12809.67 36.12 55127.38 88888.00 2009-08-03 03:49:04.375 215 12809.70 36.20 55127.40 88888.00 2009-08-03 03:49:04.500 215 12809.73 36.30 55127.45 88888.00 2009-08-03 03:49:04.625 215 12809.73 36.27 55127.45 88888.00 2009-08-03 03:49:04.750 215 12809.70 36.27 55127.43 88888.00 2009-08-03 03:49:04.875 215 12809.67 36.30 55127.43 88888.00 2009-08-03 03:49:05.000 215 12809.65 36.25 55127.40 88888.00 2009-08-03 03:49:05.125 215 12809.62 36.20 55127.43 88888.00 2009-08-03 03:49:05.250 215 12809.52 36.20 55127.45 88888.00 2009-08-03 03:49:05.375 215 12809.52 36.23 55127.45 88888.00 2009-08-03 03:49:05.500 215 12809.58 36.27 55127.50 88888.00 2009-08-03 03:49:05.625 215 12809.55 36.27 55127.47 88888.00 2009-08-03 03:49:05.750 215 12809.55 36.27 55127.43 88888.00 2009-08-03 03:49:05.875 215 12809.52 36.25 55127.43 88888.00 2009-08-03 03:49:06.000 215 12809.55 36.23 55127.43 88888.00 2009-08-03 03:49:06.125 215 12809.62 36.20 55127.43 88888.00 2009-08-03 03:49:06.250 215 12809.60 36.15 55127.40 88888.00 2009-08-03 03:49:06.375 215 12809.52 36.15 55127.40 88888.00 2009-08-03 03:49:06.500 215 12809.48 36.17 55127.40 88888.00 2009-08-03 03:49:06.625 215 12809.50 36.25 55127.40 88888.00 2009-08-03 03:49:06.750 215 12809.58 36.23 55127.45 88888.00 2009-08-03 03:49:06.875 215 12809.55 36.20 55127.40 88888.00 2009-08-03 03:49:07.000 215 12809.55 36.25 55127.43 88888.00 2009-08-03 03:49:07.125 215 12809.50 36.25 55127.40 88888.00 2009-08-03 03:49:07.250 215 12809.48 36.27 55127.43 88888.00 2009-08-03 03:49:07.375 215 12809.48 36.20 55127.43 88888.00 2009-08-03 03:49:07.500 215 12809.52 36.15 55127.40 88888.00 2009-08-03 03:49:07.625 215 12809.55 36.15 55127.40 88888.00 2009-08-03 03:49:07.750 215 12809.55 36.15 55127.40 88888.00 2009-08-03 03:49:07.875 215 12809.55 36.15 55127.38 88888.00 2009-08-03 03:49:08.000 215 12809.52 36.15 55127.38 88888.00 2009-08-03 03:49:08.125 215 12809.48 36.10 55127.40 88888.00 2009-08-03 03:49:08.250 215 12809.50 36.17 55127.43 88888.00 2009-08-03 03:49:08.375 215 12809.58 36.20 55127.40 88888.00 2009-08-03 03:49:08.500 215 12809.58 36.20 55127.43 88888.00 2009-08-03 03:49:08.625 215 12809.58 36.20 55127.43 88888.00 2009-08-03 03:49:08.750 215 12809.55 36.17 55127.40 88888.00 2009-08-03 03:49:08.875 215 12809.45 36.12 55127.40 88888.00 2009-08-03 03:49:09.000 215 12809.45 36.15 55127.40 88888.00 2009-08-03 03:49:09.125 215 12809.52 36.20 55127.43 88888.00 2009-08-03 03:49:09.250 215 12809.52 36.23 55127.43 88888.00 2009-08-03 03:49:09.375 215 12809.52 36.20 55127.43 88888.00 2009-08-03 03:49:09.500 215 12809.55 36.17 55127.45 88888.00 2009-08-03 03:49:09.625 215 12809.50 36.17 55127.43 88888.00 2009-08-03 03:49:09.750 215 12809.42 36.15 55127.40 88888.00 2009-08-03 03:49:09.875 215 12809.50 36.25 55127.45 88888.00 2009-08-03 03:49:10.000 215 12809.60 36.25 55127.43 88888.00 2009-08-03 03:49:10.125 215 12809.55 36.20 55127.43 88888.00 2009-08-03 03:49:10.250 215 12809.52 36.15 55127.45 88888.00 2009-08-03 03:49:10.375 215 12809.55 36.20 55127.43 88888.00 2009-08-03 03:49:10.500 215 12809.58 36.27 55127.43 88888.00 2009-08-03 03:49:10.625 215 12809.60 36.23 55127.45 88888.00 2009-08-03 03:49:10.750 215 12809.52 36.12 55127.38 88888.00 2009-08-03 03:49:10.875 215 12809.50 36.10 55127.40 88888.00 2009-08-03 03:49:11.000 215 12809.48 36.12 55127.40 88888.00 2009-08-03 03:49:11.125 215 12809.45 36.15 55127.40 88888.00 2009-08-03 03:49:11.250 215 12809.48 36.12 55127.40 88888.00 2009-08-03 03:49:11.375 215 12809.50 36.12 55127.38 88888.00 2009-08-03 03:49:11.500 215 12809.50 36.12 55127.40 88888.00 2009-08-03 03:49:11.625 215 12809.45 36.12 55127.40 88888.00 2009-08-03 03:49:11.750 215 12809.40 36.08 55127.40 88888.00 2009-08-03 03:49:11.875 215 12809.45 36.10 55127.43 88888.00 2009-08-03 03:49:12.000 215 12809.45 36.10 55127.43 88888.00 2009-08-03 03:49:12.125 215 12809.33 36.08 55127.43 88888.00 2009-08-03 03:49:12.250 215 12809.27 36.02 55127.40 88888.00 2009-08-03 03:49:12.375 215 12809.40 36.05 55127.40 88888.00 2009-08-03 03:49:12.500 215 12809.42 36.08 55127.43 88888.00 2009-08-03 03:49:12.625 215 12809.42 36.08 55127.45 88888.00 2009-08-03 03:49:12.750 215 12809.42 36.08 55127.43 88888.00 2009-08-03 03:49:12.875 215 12809.50 36.10 55127.45 88888.00 2009-08-03 03:49:13.000 215 12809.50 36.12 55127.45 88888.00 2009-08-03 03:49:13.125 215 12809.52 36.20 55127.45 88888.00 2009-08-03 03:49:13.250 215 12809.50 36.17 55127.47 88888.00 2009-08-03 03:49:13.375 215 12809.48 36.15 55127.47 88888.00 2009-08-03 03:49:13.500 215 12809.50 36.20 55127.47 88888.00 2009-08-03 03:49:13.625 215 12809.50 36.20 55127.47 88888.00 2009-08-03 03:49:13.750 215 12809.52 36.15 55127.47 88888.00 2009-08-03 03:49:13.875 215 12809.50 36.10 55127.43 88888.00 2009-08-03 03:49:14.000 215 12809.40 36.05 55127.40 88888.00 2009-08-03 03:49:14.125 215 12809.42 36.02 55127.40 88888.00 2009-08-03 03:49:14.250 215 12809.42 36.05 55127.43 88888.00 2009-08-03 03:49:14.375 215 12809.45 36.08 55127.43 88888.00 2009-08-03 03:49:14.500 215 12809.48 36.10 55127.43 88888.00 2009-08-03 03:49:14.625 215 12809.50 36.15 55127.43 88888.00 2009-08-03 03:49:14.750 215 12809.45 36.12 55127.43 88888.00 2009-08-03 03:49:14.875 215 12809.38 36.05 55127.38 88888.00 2009-08-03 03:49:15.000 215 12809.35 35.98 55127.35 88888.00 2009-08-03 03:49:15.125 215 12809.35 35.98 55127.40 88888.00 2009-08-03 03:49:15.250 215 12809.35 36.02 55127.43 88888.00 2009-08-03 03:49:15.375 215 12809.35 36.10 55127.40 88888.00 2009-08-03 03:49:15.500 215 12809.25 36.08 55127.43 88888.00 2009-08-03 03:49:15.625 215 12809.30 36.05 55127.43 88888.00 2009-08-03 03:49:15.750 215 12809.40 36.10 55127.47 88888.00 2009-08-03 03:49:15.875 215 12809.38 36.10 55127.45 88888.00 2009-08-03 03:49:16.000 215 12809.35 36.10 55127.45 88888.00 2009-08-03 03:49:16.125 215 12809.33 36.05 55127.45 88888.00 2009-08-03 03:49:16.250 215 12809.30 36.05 55127.45 88888.00 2009-08-03 03:49:16.375 215 12809.35 36.08 55127.43 88888.00 2009-08-03 03:49:16.500 215 12809.30 36.00 55127.40 88888.00 2009-08-03 03:49:16.625 215 12809.27 36.00 55127.43 88888.00 2009-08-03 03:49:16.750 215 12809.40 36.05 55127.45 88888.00 2009-08-03 03:49:16.875 215 12809.38 36.10 55127.47 88888.00 2009-08-03 03:49:17.000 215 12809.33 36.02 55127.45 88888.00 2009-08-03 03:49:17.125 215 12809.35 36.05 55127.45 88888.00 2009-08-03 03:49:17.250 215 12809.38 36.02 55127.45 88888.00 2009-08-03 03:49:17.375 215 12809.42 36.10 55127.47 88888.00 2009-08-03 03:49:17.500 215 12809.50 36.10 55127.47 88888.00 2009-08-03 03:49:17.625 215 12809.42 36.08 55127.43 88888.00 2009-08-03 03:49:17.750 215 12809.40 36.08 55127.43 88888.00 2009-08-03 03:49:17.875 215 12809.48 36.15 55127.45 88888.00 2009-08-03 03:49:18.000 215 12809.50 36.15 55127.45 88888.00 2009-08-03 03:49:18.125 215 12809.40 36.10 55127.47 88888.00 2009-08-03 03:49:18.250 215 12809.35 36.08 55127.45 88888.00 2009-08-03 03:49:18.375 215 12809.40 36.10 55127.45 88888.00 2009-08-03 03:49:18.500 215 12809.42 36.12 55127.45 88888.00 2009-08-03 03:49:18.625 215 12809.42 36.17 55127.50 88888.00 2009-08-03 03:49:18.750 215 12809.35 36.17 55127.47 88888.00 2009-08-03 03:49:18.875 215 12809.27 36.17 55127.45 88888.00 2009-08-03 03:49:19.000 215 12809.23 36.10 55127.43 88888.00 2009-08-03 03:49:19.125 215 12809.20 36.02 55127.43 88888.00 2009-08-03 03:49:19.250 215 12809.30 36.05 55127.45 88888.00 2009-08-03 03:49:19.375 215 12809.38 36.08 55127.45 88888.00 2009-08-03 03:49:19.500 215 12809.33 36.08 55127.43 88888.00 2009-08-03 03:49:19.625 215 12809.23 36.05 55127.38 88888.00 2009-08-03 03:49:19.750 215 12809.17 35.98 55127.35 88888.00 2009-08-03 03:49:19.875 215 12809.20 36.00 55127.40 88888.00 2009-08-03 03:49:20.000 215 12809.23 36.05 55127.38 88888.00 2009-08-03 03:49:20.125 215 12809.25 36.05 55127.40 88888.00 2009-08-03 03:49:20.250 215 12809.35 36.15 55127.45 88888.00 2009-08-03 03:49:20.375 215 12809.38 36.15 55127.43 88888.00 2009-08-03 03:49:20.500 215 12809.27 36.12 55127.43 88888.00 2009-08-03 03:49:20.625 215 12809.23 36.15 55127.43 88888.00 2009-08-03 03:49:20.750 215 12809.27 36.12 55127.40 88888.00 2009-08-03 03:49:20.875 215 12809.27 36.12 55127.43 88888.00 2009-08-03 03:49:21.000 215 12809.23 36.10 55127.40 88888.00 2009-08-03 03:49:21.125 215 12809.17 35.98 55127.35 88888.00 2009-08-03 03:49:21.250 215 12809.15 35.92 55127.38 88888.00 2009-08-03 03:49:21.375 215 12809.17 36.00 55127.43 88888.00 2009-08-03 03:49:21.500 215 12809.25 36.08 55127.40 88888.00 2009-08-03 03:49:21.625 215 12809.27 36.12 55127.40 88888.00 2009-08-03 03:49:21.750 215 12809.20 36.10 55127.43 88888.00 2009-08-03 03:49:21.875 215 12809.15 36.00 55127.43 88888.00 2009-08-03 03:49:22.000 215 12809.23 36.05 55127.40 88888.00 2009-08-03 03:49:22.125 215 12809.23 36.10 55127.43 88888.00 2009-08-03 03:49:22.250 215 12809.12 36.10 55127.43 88888.00 2009-08-03 03:49:22.375 215 12809.15 36.10 55127.43 88888.00 2009-08-03 03:49:22.500 215 12809.25 36.05 55127.40 88888.00 2009-08-03 03:49:22.625 215 12809.25 36.05 55127.40 88888.00 2009-08-03 03:49:22.750 215 12809.23 36.08 55127.40 88888.00 2009-08-03 03:49:22.875 215 12809.27 36.08 55127.38 88888.00 2009-08-03 03:49:23.000 215 12809.27 36.10 55127.40 88888.00 2009-08-03 03:49:23.125 215 12809.25 36.02 55127.43 88888.00 2009-08-03 03:49:23.250 215 12809.20 36.08 55127.45 88888.00 2009-08-03 03:49:23.375 215 12809.17 36.05 55127.43 88888.00 2009-08-03 03:49:23.500 215 12809.15 36.02 55127.40 88888.00 2009-08-03 03:49:23.625 215 12809.23 36.05 55127.43 88888.00 2009-08-03 03:49:23.750 215 12809.20 36.00 55127.40 88888.00 2009-08-03 03:49:23.875 215 12809.08 36.00 55127.43 88888.00 2009-08-03 03:49:24.000 215 12809.08 36.05 55127.43 88888.00 2009-08-03 03:49:24.125 215 12809.15 36.12 55127.47 88888.00 2009-08-03 03:49:24.250 215 12809.15 36.05 55127.45 88888.00 2009-08-03 03:49:24.375 215 12809.17 36.05 55127.43 88888.00 2009-08-03 03:49:24.500 215 12809.17 36.10 55127.45 88888.00 2009-08-03 03:49:24.625 215 12809.15 36.12 55127.45 88888.00 2009-08-03 03:49:24.750 215 12809.15 36.10 55127.43 88888.00 2009-08-03 03:49:24.875 215 12809.15 36.08 55127.40 88888.00 2009-08-03 03:49:25.000 215 12809.10 36.05 55127.38 88888.00 2009-08-03 03:49:25.125 215 12809.08 36.08 55127.40 88888.00 2009-08-03 03:49:25.250 215 12809.12 36.08 55127.43 88888.00 2009-08-03 03:49:25.375 215 12809.17 36.05 55127.38 88888.00 2009-08-03 03:49:25.500 215 12809.20 36.08 55127.38 88888.00 2009-08-03 03:49:25.625 215 12809.12 36.02 55127.35 88888.00 2009-08-03 03:49:25.750 215 12809.15 36.00 55127.40 88888.00 2009-08-03 03:49:25.875 215 12809.12 36.02 55127.40 88888.00 2009-08-03 03:49:26.000 215 12809.08 36.02 55127.38 88888.00 2009-08-03 03:49:26.125 215 12809.08 36.02 55127.38 88888.00 2009-08-03 03:49:26.250 215 12809.08 36.05 55127.38 88888.00 2009-08-03 03:49:26.375 215 12809.20 36.08 55127.38 88888.00 2009-08-03 03:49:26.500 215 12809.23 36.05 55127.35 88888.00 2009-08-03 03:49:26.625 215 12809.15 36.05 55127.38 88888.00 2009-08-03 03:49:26.750 215 12809.15 36.08 55127.38 88888.00 2009-08-03 03:49:26.875 215 12809.15 36.05 55127.35 88888.00 2009-08-03 03:49:27.000 215 12809.15 36.05 55127.35 88888.00 2009-08-03 03:49:27.125 215 12809.20 36.08 55127.38 88888.00 2009-08-03 03:49:27.250 215 12809.15 36.10 55127.40 88888.00 2009-08-03 03:49:27.375 215 12809.10 36.05 55127.40 88888.00 2009-08-03 03:49:27.500 215 12809.10 36.05 55127.40 88888.00 2009-08-03 03:49:27.625 215 12809.15 36.05 55127.35 88888.00 2009-08-03 03:49:27.750 215 12809.10 36.05 55127.38 88888.00 2009-08-03 03:49:27.875 215 12809.08 36.05 55127.40 88888.00 2009-08-03 03:49:28.000 215 12809.05 35.95 55127.35 88888.00 2009-08-03 03:49:28.125 215 12809.05 35.98 55127.38 88888.00 2009-08-03 03:49:28.250 215 12809.05 36.02 55127.40 88888.00 2009-08-03 03:49:28.375 215 12809.08 36.02 55127.38 88888.00 2009-08-03 03:49:28.500 215 12809.02 36.05 55127.35 88888.00 2009-08-03 03:49:28.625 215 12809.02 36.02 55127.35 88888.00 2009-08-03 03:49:28.750 215 12809.05 36.02 55127.40 88888.00 2009-08-03 03:49:28.875 215 12809.05 36.02 55127.38 88888.00 2009-08-03 03:49:29.000 215 12809.02 36.00 55127.38 88888.00 2009-08-03 03:49:29.125 215 12809.05 36.00 55127.40 88888.00 2009-08-03 03:49:29.250 215 12809.08 36.02 55127.40 88888.00 2009-08-03 03:49:29.375 215 12809.12 36.05 55127.40 88888.00 2009-08-03 03:49:29.500 215 12809.10 36.02 55127.38 88888.00 2009-08-03 03:49:29.625 215 12809.10 36.05 55127.40 88888.00 2009-08-03 03:49:29.750 215 12809.15 36.10 55127.43 88888.00 2009-08-03 03:49:29.875 215 12809.17 36.05 55127.43 88888.00 2009-08-03 03:49:30.000 215 12809.10 36.02 55127.38 88888.00 2009-08-03 03:49:30.125 215 12809.02 36.02 55127.40 88888.00 2009-08-03 03:49:30.250 215 12809.08 36.05 55127.40 88888.00 2009-08-03 03:49:30.375 215 12809.10 36.05 55127.40 88888.00 2009-08-03 03:49:30.500 215 12809.12 36.02 55127.38 88888.00 2009-08-03 03:49:30.625 215 12809.12 35.98 55127.40 88888.00 2009-08-03 03:49:30.750 215 12809.15 36.00 55127.40 88888.00 2009-08-03 03:49:30.875 215 12809.15 36.02 55127.43 88888.00 2009-08-03 03:49:31.000 215 12809.08 36.05 55127.35 88888.00 2009-08-03 03:49:31.125 215 12809.08 36.05 55127.40 88888.00 2009-08-03 03:49:31.250 215 12809.08 35.98 55127.38 88888.00 2009-08-03 03:49:31.375 215 12809.08 35.98 55127.38 88888.00 2009-08-03 03:49:31.500 215 12809.02 35.98 55127.38 88888.00 2009-08-03 03:49:31.625 215 12808.98 35.95 55127.38 88888.00 2009-08-03 03:49:31.750 215 12808.95 35.98 55127.38 88888.00 2009-08-03 03:49:31.875 215 12808.95 35.98 55127.38 88888.00 2009-08-03 03:49:32.000 215 12808.90 35.98 55127.38 88888.00 2009-08-03 03:49:32.125 215 12808.95 35.95 55127.38 88888.00 2009-08-03 03:49:32.250 215 12809.02 35.98 55127.38 88888.00 2009-08-03 03:49:32.375 215 12809.05 35.98 55127.43 88888.00 2009-08-03 03:49:32.500 215 12809.08 36.05 55127.43 88888.00 2009-08-03 03:49:32.625 215 12809.10 36.05 55127.40 88888.00 2009-08-03 03:49:32.750 215 12809.02 35.98 55127.38 88888.00 2009-08-03 03:49:32.875 215 12808.95 35.95 55127.35 88888.00 2009-08-03 03:49:33.000 215 12808.90 35.98 55127.38 88888.00 2009-08-03 03:49:33.125 215 12808.92 35.98 55127.43 88888.00 2009-08-03 03:49:33.250 215 12808.95 36.05 55127.38 88888.00 2009-08-03 03:49:33.375 215 12808.90 36.00 55127.38 88888.00 2009-08-03 03:49:33.500 215 12808.95 36.02 55127.40 88888.00 2009-08-03 03:49:33.625 215 12808.95 36.02 55127.43 88888.00 2009-08-03 03:49:33.750 215 12808.92 36.02 55127.43 88888.00 2009-08-03 03:49:33.875 215 12808.90 35.98 55127.40 88888.00 2009-08-03 03:49:34.000 215 12808.95 35.98 55127.40 88888.00 2009-08-03 03:49:34.125 215 12809.00 35.98 55127.38 88888.00 2009-08-03 03:49:34.250 215 12809.02 35.95 55127.40 88888.00 2009-08-03 03:49:34.375 215 12808.95 35.95 55127.38 88888.00 2009-08-03 03:49:34.500 215 12808.95 35.92 55127.38 88888.00 2009-08-03 03:49:34.625 215 12808.98 36.00 55127.40 88888.00 2009-08-03 03:49:34.750 215 12808.98 36.00 55127.43 88888.00 2009-08-03 03:49:34.875 215 12808.95 35.95 55127.40 88888.00 2009-08-03 03:49:35.000 215 12808.98 35.98 55127.40 88888.00 2009-08-03 03:49:35.125 215 12809.00 36.00 55127.40 88888.00 2009-08-03 03:49:35.250 215 12809.02 36.00 55127.40 88888.00 2009-08-03 03:49:35.375 215 12809.00 35.98 55127.38 88888.00 2009-08-03 03:49:35.500 215 12808.95 35.98 55127.38 88888.00 2009-08-03 03:49:35.625 215 12808.98 35.95 55127.32 88888.00 2009-08-03 03:49:35.750 215 12808.98 35.90 55127.30 88888.00 2009-08-03 03:49:35.875 215 12809.00 35.98 55127.35 88888.00 2009-08-03 03:49:36.000 215 12808.92 35.98 55127.38 88888.00 2009-08-03 03:49:36.125 215 12808.88 35.90 55127.38 88888.00 2009-08-03 03:49:36.250 215 12808.88 35.88 55127.35 88888.00 2009-08-03 03:49:36.375 215 12808.88 35.92 55127.38 88888.00 2009-08-03 03:49:36.500 215 12808.98 35.98 55127.40 88888.00 2009-08-03 03:49:36.625 215 12808.95 35.92 55127.35 88888.00 2009-08-03 03:49:36.750 215 12809.00 35.92 55127.35 88888.00 2009-08-03 03:49:36.875 215 12809.05 36.00 55127.38 88888.00 2009-08-03 03:49:37.000 215 12809.05 35.98 55127.35 88888.00 2009-08-03 03:49:37.125 215 12809.02 35.95 55127.35 88888.00 2009-08-03 03:49:37.250 215 12809.00 35.92 55127.38 88888.00 2009-08-03 03:49:37.375 215 12809.02 35.98 55127.38 88888.00 2009-08-03 03:49:37.500 215 12809.05 35.95 55127.35 88888.00 2009-08-03 03:49:37.625 215 12809.05 35.90 55127.35 88888.00 2009-08-03 03:49:37.750 215 12809.00 35.92 55127.35 88888.00 2009-08-03 03:49:37.875 215 12809.10 35.90 55127.38 88888.00 2009-08-03 03:49:38.000 215 12809.08 35.90 55127.32 88888.00 2009-08-03 03:49:38.125 215 12809.00 35.88 55127.32 88888.00 2009-08-03 03:49:38.250 215 12809.00 35.90 55127.35 88888.00 2009-08-03 03:49:38.375 215 12809.05 35.95 55127.38 88888.00 2009-08-03 03:49:38.500 215 12809.00 35.95 55127.40 88888.00 2009-08-03 03:49:38.625 215 12808.95 35.92 55127.38 88888.00 2009-08-03 03:49:38.750 215 12808.90 35.95 55127.35 88888.00 2009-08-03 03:49:38.875 215 12808.92 35.92 55127.35 88888.00 2009-08-03 03:49:39.000 215 12809.00 35.92 55127.38 88888.00 2009-08-03 03:49:39.125 215 12809.00 35.92 55127.43 88888.00 2009-08-03 03:49:39.250 215 12809.05 35.85 55127.40 88888.00 2009-08-03 03:49:39.375 215 12809.02 35.85 55127.38 88888.00 2009-08-03 03:49:39.500 215 12808.98 35.90 55127.40 88888.00 2009-08-03 03:49:39.625 215 12808.98 35.90 55127.40 88888.00 2009-08-03 03:49:39.750 215 12809.00 35.88 55127.38 88888.00 2009-08-03 03:49:39.875 215 12809.05 35.88 55127.40 88888.00 2009-08-03 03:49:40.000 215 12809.05 35.88 55127.43 88888.00 2009-08-03 03:49:40.125 215 12809.08 35.92 55127.38 88888.00 2009-08-03 03:49:40.250 215 12808.95 35.83 55127.38 88888.00 2009-08-03 03:49:40.375 215 12808.92 35.88 55127.38 88888.00 2009-08-03 03:49:40.500 215 12808.95 35.95 55127.40 88888.00 2009-08-03 03:49:40.625 215 12808.92 35.90 55127.40 88888.00 2009-08-03 03:49:40.750 215 12808.90 35.85 55127.35 88888.00 2009-08-03 03:49:40.875 215 12808.90 35.85 55127.38 88888.00 2009-08-03 03:49:41.000 215 12808.98 35.88 55127.38 88888.00 2009-08-03 03:49:41.125 215 12809.02 35.90 55127.40 88888.00 2009-08-03 03:49:41.250 215 12809.05 35.98 55127.45 88888.00 2009-08-03 03:49:41.375 215 12809.10 35.98 55127.45 88888.00 2009-08-03 03:49:41.500 215 12809.08 35.98 55127.45 88888.00 2009-08-03 03:49:41.625 215 12809.02 35.95 55127.40 88888.00 2009-08-03 03:49:41.750 215 12809.05 35.98 55127.43 88888.00 2009-08-03 03:49:41.875 215 12808.98 35.88 55127.35 88888.00 2009-08-03 03:49:42.000 215 12808.88 35.80 55127.30 88888.00 2009-08-03 03:49:42.125 215 12808.92 35.88 55127.35 88888.00 2009-08-03 03:49:42.250 215 12808.92 35.88 55127.38 88888.00 2009-08-03 03:49:42.375 215 12809.00 35.83 55127.38 88888.00 2009-08-03 03:49:42.500 215 12809.02 35.85 55127.38 88888.00 2009-08-03 03:49:42.625 215 12809.00 35.92 55127.40 88888.00 2009-08-03 03:49:42.750 215 12808.98 35.92 55127.40 88888.00 2009-08-03 03:49:42.875 215 12808.88 35.80 55127.40 88888.00 2009-08-03 03:49:43.000 215 12808.90 35.80 55127.38 88888.00 2009-08-03 03:49:43.125 215 12808.90 35.83 55127.40 88888.00 2009-08-03 03:49:43.250 215 12809.02 35.92 55127.43 88888.00 2009-08-03 03:49:43.375 215 12809.10 35.95 55127.40 88888.00 2009-08-03 03:49:43.500 215 12809.02 35.88 55127.35 88888.00 2009-08-03 03:49:43.625 215 12809.00 35.85 55127.38 88888.00 2009-08-03 03:49:43.750 215 12809.05 35.92 55127.40 88888.00 2009-08-03 03:49:43.875 215 12809.00 35.90 55127.40 88888.00 2009-08-03 03:49:44.000 215 12808.98 35.90 55127.40 88888.00 2009-08-03 03:49:44.125 215 12809.00 35.92 55127.45 88888.00 2009-08-03 03:49:44.250 215 12808.95 35.88 55127.45 88888.00 2009-08-03 03:49:44.375 215 12808.92 35.83 55127.38 88888.00 2009-08-03 03:49:44.500 215 12808.98 35.83 55127.40 88888.00 2009-08-03 03:49:44.625 215 12809.00 35.85 55127.43 88888.00 2009-08-03 03:49:44.750 215 12808.95 35.83 55127.40 88888.00 2009-08-03 03:49:44.875 215 12808.95 35.88 55127.43 88888.00 2009-08-03 03:49:45.000 215 12808.85 35.83 55127.38 88888.00 2009-08-03 03:49:45.125 215 12808.85 35.83 55127.40 88888.00 2009-08-03 03:49:45.250 215 12808.88 35.83 55127.40 88888.00 2009-08-03 03:49:45.375 215 12808.90 35.88 55127.43 88888.00 2009-08-03 03:49:45.500 215 12808.88 35.83 55127.38 88888.00 2009-08-03 03:49:45.625 215 12808.85 35.75 55127.38 88888.00 2009-08-03 03:49:45.750 215 12808.80 35.75 55127.35 88888.00 2009-08-03 03:49:45.875 215 12808.85 35.73 55127.35 88888.00 2009-08-03 03:49:46.000 215 12808.92 35.80 55127.35 88888.00 2009-08-03 03:49:46.125 215 12808.90 35.80 55127.38 88888.00 2009-08-03 03:49:46.250 215 12808.95 35.83 55127.38 88888.00 2009-08-03 03:49:46.375 215 12808.95 35.88 55127.38 88888.00 2009-08-03 03:49:46.500 215 12808.95 35.88 55127.40 88888.00 2009-08-03 03:49:46.625 215 12808.95 35.80 55127.38 88888.00 2009-08-03 03:49:46.750 215 12808.95 35.83 55127.38 88888.00 2009-08-03 03:49:46.875 215 12809.00 35.77 55127.38 88888.00 2009-08-03 03:49:47.000 215 12809.02 35.80 55127.38 88888.00 2009-08-03 03:49:47.125 215 12808.92 35.83 55127.40 88888.00 2009-08-03 03:49:47.250 215 12808.92 35.80 55127.38 88888.00 2009-08-03 03:49:47.375 215 12809.00 35.83 55127.40 88888.00 2009-08-03 03:49:47.500 215 12809.00 35.83 55127.38 88888.00 2009-08-03 03:49:47.625 215 12809.00 35.83 55127.40 88888.00 2009-08-03 03:49:47.750 215 12808.98 35.80 55127.38 88888.00 2009-08-03 03:49:47.875 215 12808.92 35.80 55127.35 88888.00 2009-08-03 03:49:48.000 215 12808.85 35.73 55127.35 88888.00 2009-08-03 03:49:48.125 215 12808.90 35.75 55127.35 88888.00 2009-08-03 03:49:48.250 215 12808.92 35.77 55127.38 88888.00 2009-08-03 03:49:48.375 215 12808.90 35.77 55127.38 88888.00 2009-08-03 03:49:48.500 215 12808.92 35.80 55127.38 88888.00 2009-08-03 03:49:48.625 215 12808.90 35.73 55127.35 88888.00 2009-08-03 03:49:48.750 215 12808.90 35.70 55127.35 88888.00 2009-08-03 03:49:48.875 215 12808.77 35.75 55127.32 88888.00 2009-08-03 03:49:49.000 215 12808.75 35.77 55127.35 88888.00 2009-08-03 03:49:49.125 215 12808.77 35.77 55127.38 88888.00 2009-08-03 03:49:49.250 215 12808.83 35.77 55127.35 88888.00 2009-08-03 03:49:49.375 215 12808.88 35.83 55127.35 88888.00 2009-08-03 03:49:49.500 215 12808.90 35.85 55127.35 88888.00 2009-08-03 03:49:49.625 215 12808.95 35.77 55127.32 88888.00 2009-08-03 03:49:49.750 215 12808.92 35.70 55127.35 88888.00 2009-08-03 03:49:49.875 215 12808.92 35.77 55127.38 88888.00 2009-08-03 03:49:50.000 215 12808.88 35.80 55127.35 88888.00 2009-08-03 03:49:50.125 215 12808.85 35.75 55127.35 88888.00 2009-08-03 03:49:50.250 215 12808.85 35.75 55127.32 88888.00 2009-08-03 03:49:50.375 215 12808.90 35.83 55127.35 88888.00 2009-08-03 03:49:50.500 215 12808.95 35.85 55127.32 88888.00 2009-08-03 03:49:50.625 215 12809.02 35.85 55127.35 88888.00 2009-08-03 03:49:50.750 215 12809.02 35.85 55127.38 88888.00 2009-08-03 03:49:50.875 215 12808.88 35.80 55127.35 88888.00 2009-08-03 03:49:51.000 215 12808.85 35.83 55127.35 88888.00 2009-08-03 03:49:51.125 215 12808.95 35.88 55127.35 88888.00 2009-08-03 03:49:51.250 215 12808.90 35.75 55127.32 88888.00 2009-08-03 03:49:51.375 215 12808.85 35.73 55127.30 88888.00 2009-08-03 03:49:51.500 215 12808.88 35.77 55127.35 88888.00 2009-08-03 03:49:51.625 215 12809.00 35.83 55127.38 88888.00 2009-08-03 03:49:51.750 215 12809.02 35.85 55127.38 88888.00 2009-08-03 03:49:51.875 215 12808.98 35.77 55127.32 88888.00 2009-08-03 03:49:52.000 215 12808.95 35.77 55127.30 88888.00 2009-08-03 03:49:52.125 215 12808.95 35.80 55127.32 88888.00 2009-08-03 03:49:52.250 215 12808.90 35.70 55127.32 88888.00 2009-08-03 03:49:52.375 215 12808.95 35.70 55127.32 88888.00 2009-08-03 03:49:52.500 215 12808.95 35.75 55127.32 88888.00 2009-08-03 03:49:52.625 215 12808.90 35.75 55127.32 88888.00 2009-08-03 03:49:52.750 215 12808.95 35.80 55127.35 88888.00 2009-08-03 03:49:52.875 215 12809.00 35.83 55127.35 88888.00 2009-08-03 03:49:53.000 215 12809.00 35.83 55127.35 88888.00 2009-08-03 03:49:53.125 215 12808.92 35.77 55127.32 88888.00 2009-08-03 03:49:53.250 215 12808.83 35.75 55127.32 88888.00 2009-08-03 03:49:53.375 215 12808.85 35.73 55127.30 88888.00 2009-08-03 03:49:53.500 215 12808.98 35.75 55127.32 88888.00 2009-08-03 03:49:53.625 215 12809.02 35.73 55127.35 88888.00 2009-08-03 03:49:53.750 215 12808.95 35.77 55127.35 88888.00 2009-08-03 03:49:53.875 215 12808.92 35.77 55127.35 88888.00 2009-08-03 03:49:54.000 215 12808.92 35.77 55127.30 88888.00 2009-08-03 03:49:54.125 215 12808.92 35.73 55127.35 88888.00 2009-08-03 03:49:54.250 215 12808.88 35.73 55127.35 88888.00 2009-08-03 03:49:54.375 215 12808.92 35.75 55127.35 88888.00 2009-08-03 03:49:54.500 215 12808.98 35.77 55127.35 88888.00 2009-08-03 03:49:54.625 215 12809.00 35.77 55127.35 88888.00 2009-08-03 03:49:54.750 215 12808.98 35.75 55127.35 88888.00 2009-08-03 03:49:54.875 215 12808.88 35.77 55127.35 88888.00 2009-08-03 03:49:55.000 215 12808.90 35.77 55127.35 88888.00 2009-08-03 03:49:55.125 215 12808.85 35.75 55127.35 88888.00 2009-08-03 03:49:55.250 215 12808.98 35.83 55127.40 88888.00 2009-08-03 03:49:55.375 215 12808.98 35.90 55127.40 88888.00 2009-08-03 03:49:55.500 215 12808.85 35.90 55127.40 88888.00 2009-08-03 03:49:55.625 215 12808.85 35.83 55127.38 88888.00 2009-08-03 03:49:55.750 215 12808.88 35.77 55127.38 88888.00 2009-08-03 03:49:55.875 215 12808.90 35.80 55127.38 88888.00 2009-08-03 03:49:56.000 215 12808.88 35.83 55127.38 88888.00 2009-08-03 03:49:56.125 215 12808.88 35.80 55127.38 88888.00 2009-08-03 03:49:56.250 215 12808.92 35.75 55127.38 88888.00 2009-08-03 03:49:56.375 215 12808.95 35.80 55127.35 88888.00 2009-08-03 03:49:56.500 215 12808.88 35.77 55127.32 88888.00 2009-08-03 03:49:56.625 215 12808.85 35.75 55127.32 88888.00 2009-08-03 03:49:56.750 215 12808.88 35.80 55127.32 88888.00 2009-08-03 03:49:56.875 215 12808.88 35.80 55127.32 88888.00 2009-08-03 03:49:57.000 215 12808.88 35.77 55127.30 88888.00 2009-08-03 03:49:57.125 215 12808.90 35.77 55127.30 88888.00 2009-08-03 03:49:57.250 215 12808.88 35.77 55127.35 88888.00 2009-08-03 03:49:57.375 215 12808.85 35.83 55127.32 88888.00 2009-08-03 03:49:57.500 215 12808.83 35.75 55127.30 88888.00 2009-08-03 03:49:57.625 215 12808.88 35.75 55127.30 88888.00 2009-08-03 03:49:57.750 215 12808.92 35.83 55127.32 88888.00 2009-08-03 03:49:57.875 215 12808.95 35.80 55127.32 88888.00 2009-08-03 03:49:58.000 215 12809.00 35.83 55127.35 88888.00 2009-08-03 03:49:58.125 215 12809.00 35.77 55127.35 88888.00 2009-08-03 03:49:58.250 215 12809.00 35.80 55127.35 88888.00 2009-08-03 03:49:58.375 215 12808.98 35.77 55127.30 88888.00 2009-08-03 03:49:58.500 215 12808.92 35.75 55127.30 88888.00 2009-08-03 03:49:58.625 215 12808.88 35.80 55127.32 88888.00 2009-08-03 03:49:58.750 215 12808.92 35.80 55127.35 88888.00 2009-08-03 03:49:58.875 215 12808.90 35.83 55127.32 88888.00 2009-08-03 03:49:59.000 215 12808.92 35.77 55127.30 88888.00 2009-08-03 03:49:59.125 215 12808.92 35.73 55127.32 88888.00 2009-08-03 03:49:59.250 215 12808.88 35.75 55127.32 88888.00 2009-08-03 03:49:59.375 215 12808.95 35.77 55127.32 88888.00 2009-08-03 03:49:59.500 215 12809.02 35.77 55127.35 88888.00 2009-08-03 03:49:59.625 215 12809.02 35.83 55127.38 88888.00 2009-08-03 03:49:59.750 215 12808.95 35.80 55127.32 88888.00 2009-08-03 03:49:59.875 215 12808.90 35.80 55127.35 88888.00 2009-08-03 03:50:00.000 215 12808.90 35.83 55127.35 88888.00 2009-08-03 03:50:00.125 215 12808.95 35.92 55127.40 88888.00 2009-08-03 03:50:00.250 215 12808.92 35.83 55127.40 88888.00 2009-08-03 03:50:00.375 215 12808.92 35.75 55127.38 88888.00 2009-08-03 03:50:00.500 215 12808.92 35.75 55127.35 88888.00 2009-08-03 03:50:00.625 215 12808.77 35.67 55127.35 88888.00 2009-08-03 03:50:00.750 215 12808.77 35.70 55127.35 88888.00 2009-08-03 03:50:00.875 215 12808.83 35.77 55127.32 88888.00 2009-08-03 03:50:01.000 215 12808.83 35.75 55127.32 88888.00 2009-08-03 03:50:01.125 215 12808.83 35.73 55127.32 88888.00 2009-08-03 03:50:01.250 215 12808.90 35.75 55127.35 88888.00 2009-08-03 03:50:01.375 215 12808.90 35.75 55127.32 88888.00 2009-08-03 03:50:01.500 215 12808.83 35.70 55127.28 88888.00 2009-08-03 03:50:01.625 215 12808.88 35.75 55127.32 88888.00 2009-08-03 03:50:01.750 215 12808.98 35.88 55127.38 88888.00 2009-08-03 03:50:01.875 215 12808.95 35.88 55127.38 88888.00 2009-08-03 03:50:02.000 215 12808.85 35.75 55127.32 88888.00 2009-08-03 03:50:02.125 215 12808.80 35.70 55127.30 88888.00 2009-08-03 03:50:02.250 215 12808.80 35.67 55127.30 88888.00 2009-08-03 03:50:02.375 215 12808.92 35.77 55127.35 88888.00 2009-08-03 03:50:02.500 215 12808.95 35.88 55127.38 88888.00 2009-08-03 03:50:02.625 215 12808.90 35.80 55127.35 88888.00 2009-08-03 03:50:02.750 215 12808.85 35.83 55127.38 88888.00 2009-08-03 03:50:02.875 215 12808.85 35.83 55127.35 88888.00 2009-08-03 03:50:03.000 215 12808.85 35.85 55127.35 88888.00 2009-08-03 03:50:03.125 215 12808.80 35.80 55127.32 88888.00 2009-08-03 03:50:03.250 215 12808.83 35.77 55127.35 88888.00 2009-08-03 03:50:03.375 215 12808.85 35.75 55127.32 88888.00 2009-08-03 03:50:03.500 215 12808.80 35.65 55127.30 88888.00 2009-08-03 03:50:03.625 215 12808.83 35.70 55127.30 88888.00 2009-08-03 03:50:03.750 215 12808.95 35.77 55127.32 88888.00 2009-08-03 03:50:03.875 215 12808.95 35.80 55127.35 88888.00 2009-08-03 03:50:04.000 215 12808.88 35.80 55127.35 88888.00 2009-08-03 03:50:04.125 215 12808.90 35.85 55127.38 88888.00 2009-08-03 03:50:04.250 215 12808.92 35.80 55127.35 88888.00 2009-08-03 03:50:04.375 215 12808.90 35.80 55127.35 88888.00 2009-08-03 03:50:04.500 215 12808.83 35.80 55127.35 88888.00 2009-08-03 03:50:04.625 215 12808.88 35.77 55127.35 88888.00 2009-08-03 03:50:04.750 215 12808.90 35.80 55127.35 88888.00 2009-08-03 03:50:04.875 215 12808.95 35.85 55127.40 88888.00 2009-08-03 03:50:05.000 215 12808.98 35.85 55127.38 88888.00 2009-08-03 03:50:05.125 215 12808.95 35.80 55127.38 88888.00 2009-08-03 03:50:05.250 215 12808.85 35.80 55127.35 88888.00 2009-08-03 03:50:05.375 215 12808.80 35.77 55127.30 88888.00 2009-08-03 03:50:05.500 215 12808.80 35.75 55127.32 88888.00 2009-08-03 03:50:05.625 215 12808.83 35.83 55127.38 88888.00 2009-08-03 03:50:05.750 215 12808.88 35.83 55127.38 88888.00 2009-08-03 03:50:05.875 215 12808.90 35.83 55127.38 88888.00 2009-08-03 03:50:06.000 215 12808.92 35.83 55127.40 88888.00 2009-08-03 03:50:06.125 215 12808.85 35.80 55127.35 88888.00 2009-08-03 03:50:06.250 215 12808.73 35.75 55127.38 88888.00 2009-08-03 03:50:06.375 215 12808.70 35.75 55127.35 88888.00 2009-08-03 03:50:06.500 215 12808.75 35.73 55127.32 88888.00 2009-08-03 03:50:06.625 215 12808.80 35.75 55127.35 88888.00 2009-08-03 03:50:06.750 215 12808.77 35.75 55127.38 88888.00 2009-08-03 03:50:06.875 215 12808.70 35.77 55127.32 88888.00 2009-08-03 03:50:07.000 215 12808.75 35.83 55127.35 88888.00 2009-08-03 03:50:07.125 215 12808.88 35.85 55127.38 88888.00 2009-08-03 03:50:07.250 215 12808.83 35.77 55127.35 88888.00 2009-08-03 03:50:07.375 215 12808.77 35.75 55127.32 88888.00 2009-08-03 03:50:07.500 215 12808.80 35.83 55127.35 88888.00 2009-08-03 03:50:07.625 215 12808.77 35.75 55127.32 88888.00 2009-08-03 03:50:07.750 215 12808.73 35.67 55127.28 88888.00 2009-08-03 03:50:07.875 215 12808.77 35.70 55127.30 88888.00 2009-08-03 03:50:08.000 215 12808.80 35.73 55127.30 88888.00 2009-08-03 03:50:08.125 215 12808.85 35.77 55127.32 88888.00 2009-08-03 03:50:08.250 215 12808.85 35.90 55127.38 88888.00 2009-08-03 03:50:08.375 215 12808.83 35.85 55127.35 88888.00 2009-08-03 03:50:08.500 215 12808.77 35.73 55127.32 88888.00 2009-08-03 03:50:08.625 215 12808.73 35.65 55127.30 88888.00 2009-08-03 03:50:08.750 215 12808.70 35.73 55127.35 88888.00 2009-08-03 03:50:08.875 215 12808.70 35.73 55127.35 88888.00 2009-08-03 03:50:09.000 215 12808.77 35.75 55127.35 88888.00 2009-08-03 03:50:09.125 215 12808.83 35.83 55127.38 88888.00 2009-08-03 03:50:09.250 215 12808.77 35.80 55127.38 88888.00 2009-08-03 03:50:09.375 215 12808.75 35.75 55127.40 88888.00 2009-08-03 03:50:09.500 215 12808.77 35.85 55127.40 88888.00 2009-08-03 03:50:09.625 215 12808.80 35.88 55127.40 88888.00 2009-08-03 03:50:09.750 215 12808.73 35.75 55127.32 88888.00 2009-08-03 03:50:09.875 215 12808.65 35.62 55127.28 88888.00 2009-08-03 03:50:10.000 215 12808.62 35.62 55127.28 88888.00 2009-08-03 03:50:10.125 215 12808.70 35.67 55127.35 88888.00 2009-08-03 03:50:10.250 215 12808.73 35.67 55127.35 88888.00 2009-08-03 03:50:10.375 215 12808.73 35.67 55127.35 88888.00 2009-08-03 03:50:10.500 215 12808.75 35.77 55127.38 88888.00 2009-08-03 03:50:10.625 215 12808.80 35.88 55127.40 88888.00 2009-08-03 03:50:10.750 215 12808.77 35.83 55127.35 88888.00 2009-08-03 03:50:10.875 215 12808.67 35.73 55127.32 88888.00 2009-08-03 03:50:11.000 215 12808.65 35.73 55127.35 88888.00 2009-08-03 03:50:11.125 215 12808.65 35.77 55127.38 88888.00 2009-08-03 03:50:11.250 215 12808.67 35.80 55127.38 88888.00 2009-08-03 03:50:11.375 215 12808.65 35.73 55127.30 88888.00 2009-08-03 03:50:11.500 215 12808.65 35.65 55127.30 88888.00 2009-08-03 03:50:11.625 215 12808.65 35.73 55127.35 88888.00 2009-08-03 03:50:11.750 215 12808.67 35.75 55127.38 88888.00 2009-08-03 03:50:11.875 215 12808.73 35.77 55127.38 88888.00 2009-08-03 03:50:12.000 215 12808.67 35.73 55127.32 88888.00 2009-08-03 03:50:12.125 215 12808.65 35.70 55127.30 88888.00 2009-08-03 03:50:12.250 215 12808.62 35.65 55127.30 88888.00 2009-08-03 03:50:12.375 215 12808.73 35.73 55127.32 88888.00 2009-08-03 03:50:12.500 215 12808.83 35.77 55127.32 88888.00 2009-08-03 03:50:12.625 215 12808.80 35.70 55127.28 88888.00 2009-08-03 03:50:12.750 215 12808.70 35.65 55127.28 88888.00 2009-08-03 03:50:12.875 215 12808.73 35.70 55127.32 88888.00 2009-08-03 03:50:13.000 215 12808.75 35.80 55127.35 88888.00 2009-08-03 03:50:13.125 215 12808.67 35.80 55127.35 88888.00 2009-08-03 03:50:13.250 215 12808.73 35.77 55127.38 88888.00 2009-08-03 03:50:13.375 215 12808.77 35.73 55127.32 88888.00 2009-08-03 03:50:13.500 215 12808.73 35.73 55127.32 88888.00 2009-08-03 03:50:13.625 215 12808.67 35.70 55127.30 88888.00 2009-08-03 03:50:13.750 215 12808.70 35.67 55127.30 88888.00 2009-08-03 03:50:13.875 215 12808.75 35.77 55127.32 88888.00 2009-08-03 03:50:14.000 215 12808.73 35.80 55127.32 88888.00 2009-08-03 03:50:14.125 215 12808.67 35.77 55127.28 88888.00 2009-08-03 03:50:14.250 215 12808.65 35.75 55127.30 88888.00 2009-08-03 03:50:14.375 215 12808.73 35.83 55127.35 88888.00 2009-08-03 03:50:14.500 215 12808.73 35.85 55127.35 88888.00 2009-08-03 03:50:14.625 215 12808.67 35.77 55127.35 88888.00 2009-08-03 03:50:14.750 215 12808.67 35.83 55127.38 88888.00 2009-08-03 03:50:14.875 215 12808.70 35.88 55127.38 88888.00 2009-08-03 03:50:15.000 215 12808.75 35.83 55127.38 88888.00 2009-08-03 03:50:15.125 215 12808.75 35.77 55127.35 88888.00 2009-08-03 03:50:15.250 215 12808.70 35.80 55127.35 88888.00 2009-08-03 03:50:15.375 215 12808.67 35.80 55127.38 88888.00 2009-08-03 03:50:15.500 215 12808.67 35.80 55127.38 88888.00 2009-08-03 03:50:15.625 215 12808.58 35.80 55127.35 88888.00 2009-08-03 03:50:15.750 215 12808.60 35.77 55127.32 88888.00 2009-08-03 03:50:15.875 215 12808.62 35.77 55127.35 88888.00 2009-08-03 03:50:16.000 215 12808.67 35.80 55127.32 88888.00 2009-08-03 03:50:16.125 215 12808.65 35.77 55127.32 88888.00 2009-08-03 03:50:16.250 215 12808.62 35.73 55127.35 88888.00 2009-08-03 03:50:16.375 215 12808.70 35.70 55127.38 88888.00 2009-08-03 03:50:16.500 215 12808.62 35.70 55127.35 88888.00 2009-08-03 03:50:16.625 215 12808.65 35.77 55127.35 88888.00 2009-08-03 03:50:16.750 215 12808.75 35.85 55127.35 88888.00 2009-08-03 03:50:16.875 215 12808.67 35.77 55127.30 88888.00 2009-08-03 03:50:17.000 215 12808.65 35.75 55127.30 88888.00 2009-08-03 03:50:17.125 215 12808.70 35.77 55127.32 88888.00 2009-08-03 03:50:17.250 215 12808.65 35.77 55127.32 88888.00 2009-08-03 03:50:17.375 215 12808.67 35.83 55127.35 88888.00 2009-08-03 03:50:17.500 215 12808.73 35.85 55127.32 88888.00 2009-08-03 03:50:17.625 215 12808.75 35.77 55127.30 88888.00 2009-08-03 03:50:17.750 215 12808.75 35.80 55127.32 88888.00 2009-08-03 03:50:17.875 215 12808.70 35.77 55127.32 88888.00 2009-08-03 03:50:18.000 215 12808.60 35.70 55127.30 88888.00 2009-08-03 03:50:18.125 215 12808.67 35.67 55127.32 88888.00 2009-08-03 03:50:18.250 215 12808.70 35.75 55127.38 88888.00 2009-08-03 03:50:18.375 215 12808.77 35.85 55127.40 88888.00 2009-08-03 03:50:18.500 215 12808.73 35.77 55127.35 88888.00 2009-08-03 03:50:18.625 215 12808.70 35.70 55127.30 88888.00 2009-08-03 03:50:18.750 215 12808.70 35.70 55127.32 88888.00 2009-08-03 03:50:18.875 215 12808.65 35.70 55127.30 88888.00 2009-08-03 03:50:19.000 215 12808.60 35.73 55127.30 88888.00 2009-08-03 03:50:19.125 215 12808.60 35.77 55127.35 88888.00 2009-08-03 03:50:19.250 215 12808.65 35.73 55127.30 88888.00 2009-08-03 03:50:19.375 215 12808.62 35.73 55127.32 88888.00 2009-08-03 03:50:19.500 215 12808.65 35.80 55127.35 88888.00 2009-08-03 03:50:19.625 215 12808.67 35.83 55127.35 88888.00 2009-08-03 03:50:19.750 215 12808.62 35.85 55127.35 88888.00 2009-08-03 03:50:19.875 215 12808.55 35.77 55127.35 88888.00 2009-08-03 03:50:20.000 215 12808.55 35.77 55127.38 88888.00 2009-08-03 03:50:20.125 215 12808.62 35.75 55127.38 88888.00 2009-08-03 03:50:20.250 215 12808.62 35.75 55127.35 88888.00 2009-08-03 03:50:20.375 215 12808.65 35.77 55127.35 88888.00 2009-08-03 03:50:20.500 215 12808.60 35.73 55127.32 88888.00 2009-08-03 03:50:20.625 215 12808.55 35.65 55127.32 88888.00 2009-08-03 03:50:20.750 215 12808.62 35.67 55127.32 88888.00 2009-08-03 03:50:20.875 215 12808.65 35.73 55127.30 88888.00 2009-08-03 03:50:21.000 215 12808.65 35.77 55127.32 88888.00 2009-08-03 03:50:21.125 215 12808.73 35.85 55127.38 88888.00 2009-08-03 03:50:21.250 215 12808.67 35.80 55127.38 88888.00 2009-08-03 03:50:21.375 215 12808.65 35.83 55127.35 88888.00 2009-08-03 03:50:21.500 215 12808.70 35.85 55127.38 88888.00 2009-08-03 03:50:21.625 215 12808.73 35.88 55127.35 88888.00 2009-08-03 03:50:21.750 215 12808.73 35.88 55127.43 88888.00 2009-08-03 03:50:21.875 215 12808.77 35.85 55127.38 88888.00 2009-08-03 03:50:22.000 215 12808.75 35.80 55127.32 88888.00 2009-08-03 03:50:22.125 215 12808.73 35.80 55127.32 88888.00 2009-08-03 03:50:22.250 215 12808.60 35.73 55127.32 88888.00 2009-08-03 03:50:22.375 215 12808.60 35.77 55127.32 88888.00 2009-08-03 03:50:22.500 215 12808.62 35.80 55127.38 88888.00 2009-08-03 03:50:22.625 215 12808.67 35.75 55127.30 88888.00 2009-08-03 03:50:22.750 215 12808.70 35.77 55127.30 88888.00 2009-08-03 03:50:22.875 215 12808.65 35.83 55127.30 88888.00 2009-08-03 03:50:23.000 215 12808.70 35.85 55127.32 88888.00 2009-08-03 03:50:23.125 215 12808.67 35.80 55127.30 88888.00 2009-08-03 03:50:23.250 215 12808.62 35.77 55127.32 88888.00 2009-08-03 03:50:23.375 215 12808.67 35.88 55127.32 88888.00 2009-08-03 03:50:23.500 215 12808.67 35.88 55127.35 88888.00 2009-08-03 03:50:23.625 215 12808.65 35.83 55127.32 88888.00 2009-08-03 03:50:23.750 215 12808.67 35.83 55127.32 88888.00 2009-08-03 03:50:23.875 215 12808.70 35.85 55127.35 88888.00 2009-08-03 03:50:24.000 215 12808.67 35.83 55127.35 88888.00 2009-08-03 03:50:24.125 215 12808.67 35.80 55127.35 88888.00 2009-08-03 03:50:24.250 215 12808.65 35.83 55127.35 88888.00 2009-08-03 03:50:24.375 215 12808.65 35.83 55127.35 88888.00 2009-08-03 03:50:24.500 215 12808.67 35.85 55127.35 88888.00 2009-08-03 03:50:24.625 215 12808.65 35.75 55127.32 88888.00 2009-08-03 03:50:24.750 215 12808.67 35.77 55127.30 88888.00 2009-08-03 03:50:24.875 215 12808.67 35.85 55127.32 88888.00 2009-08-03 03:50:25.000 215 12808.58 35.83 55127.30 88888.00 2009-08-03 03:50:25.125 215 12808.58 35.83 55127.32 88888.00 2009-08-03 03:50:25.250 215 12808.55 35.83 55127.30 88888.00 2009-08-03 03:50:25.375 215 12808.55 35.77 55127.28 88888.00 2009-08-03 03:50:25.500 215 12808.60 35.77 55127.30 88888.00 2009-08-03 03:50:25.625 215 12808.65 35.75 55127.32 88888.00 2009-08-03 03:50:25.750 215 12808.75 35.77 55127.35 88888.00 2009-08-03 03:50:25.875 215 12808.75 35.80 55127.35 88888.00 2009-08-03 03:50:26.000 215 12808.65 35.77 55127.32 88888.00 2009-08-03 03:50:26.125 215 12808.60 35.83 55127.35 88888.00 2009-08-03 03:50:26.250 215 12808.55 35.80 55127.32 88888.00 2009-08-03 03:50:26.375 215 12808.58 35.80 55127.32 88888.00 2009-08-03 03:50:26.500 215 12808.62 35.83 55127.35 88888.00 2009-08-03 03:50:26.625 215 12808.65 35.85 55127.38 88888.00 2009-08-03 03:50:26.750 215 12808.60 35.83 55127.38 88888.00 2009-08-03 03:50:26.875 215 12808.55 35.77 55127.32 88888.00 2009-08-03 03:50:27.000 215 12808.52 35.85 55127.32 88888.00 2009-08-03 03:50:27.125 215 12808.52 35.83 55127.28 88888.00 2009-08-03 03:50:27.250 215 12808.60 35.80 55127.32 88888.00 2009-08-03 03:50:27.375 215 12808.58 35.80 55127.30 88888.00 2009-08-03 03:50:27.500 215 12808.62 35.85 55127.35 88888.00 2009-08-03 03:50:27.625 215 12808.65 35.85 55127.38 88888.00 2009-08-03 03:50:27.750 215 12808.62 35.85 55127.35 88888.00 2009-08-03 03:50:27.875 215 12808.58 35.83 55127.32 88888.00 2009-08-03 03:50:28.000 215 12808.55 35.88 55127.30 88888.00 2009-08-03 03:50:28.125 215 12808.52 35.83 55127.30 88888.00 2009-08-03 03:50:28.250 215 12808.58 35.80 55127.32 88888.00 2009-08-03 03:50:28.375 215 12808.58 35.77 55127.30 88888.00 2009-08-03 03:50:28.500 215 12808.52 35.80 55127.30 88888.00 2009-08-03 03:50:28.625 215 12808.52 35.77 55127.30 88888.00 2009-08-03 03:50:28.750 215 12808.55 35.83 55127.32 88888.00 2009-08-03 03:50:28.875 215 12808.58 35.83 55127.32 88888.00 2009-08-03 03:50:29.000 215 12808.50 35.77 55127.30 88888.00 2009-08-03 03:50:29.125 215 12808.50 35.75 55127.32 88888.00 2009-08-03 03:50:29.250 215 12808.48 35.80 55127.35 88888.00 2009-08-03 03:50:29.375 215 12808.50 35.83 55127.32 88888.00 2009-08-03 03:50:29.500 215 12808.52 35.85 55127.35 88888.00 2009-08-03 03:50:29.625 215 12808.58 35.83 55127.30 88888.00 2009-08-03 03:50:29.750 215 12808.58 35.83 55127.32 88888.00 2009-08-03 03:50:29.875 215 12808.52 35.83 55127.32 88888.00 2009-08-03 03:50:30.000 215 12808.50 35.80 55127.32 88888.00 2009-08-03 03:50:30.125 215 12808.58 35.77 55127.32 88888.00 2009-08-03 03:50:30.250 215 12808.60 35.85 55127.32 88888.00 2009-08-03 03:50:30.375 215 12808.60 35.83 55127.32 88888.00 2009-08-03 03:50:30.500 215 12808.55 35.77 55127.32 88888.00 2009-08-03 03:50:30.625 215 12808.50 35.73 55127.28 88888.00 2009-08-03 03:50:30.750 215 12808.52 35.77 55127.28 88888.00 2009-08-03 03:50:30.875 215 12808.52 35.77 55127.28 88888.00 2009-08-03 03:50:31.000 215 12808.58 35.80 55127.30 88888.00 2009-08-03 03:50:31.125 215 12808.60 35.80 55127.32 88888.00 2009-08-03 03:50:31.250 215 12808.73 35.83 55127.35 88888.00 2009-08-03 03:50:31.375 215 12808.67 35.75 55127.30 88888.00 2009-08-03 03:50:31.500 215 12808.52 35.70 55127.28 88888.00 2009-08-03 03:50:31.625 215 12808.50 35.77 55127.32 88888.00 2009-08-03 03:50:31.750 215 12808.52 35.85 55127.35 88888.00 2009-08-03 03:50:31.875 215 12808.45 35.77 55127.32 88888.00 2009-08-03 03:50:32.000 215 12808.45 35.73 55127.28 88888.00 2009-08-03 03:50:32.125 215 12808.52 35.73 55127.30 88888.00 2009-08-03 03:50:32.250 215 12808.50 35.75 55127.30 88888.00 2009-08-03 03:50:32.375 215 12808.55 35.77 55127.30 88888.00 2009-08-03 03:50:32.500 215 12808.58 35.80 55127.32 88888.00 2009-08-03 03:50:32.625 215 12808.60 35.77 55127.30 88888.00 2009-08-03 03:50:32.750 215 12808.62 35.75 55127.28 88888.00 2009-08-03 03:50:32.875 215 12808.62 35.73 55127.28 88888.00 2009-08-03 03:50:33.000 215 12808.65 35.75 55127.32 88888.00 2009-08-03 03:50:33.125 215 12808.70 35.80 55127.32 88888.00 2009-08-03 03:50:33.250 215 12808.70 35.80 55127.30 88888.00 2009-08-03 03:50:33.375 215 12808.73 35.77 55127.30 88888.00 2009-08-03 03:50:33.500 215 12808.75 35.77 55127.30 88888.00 2009-08-03 03:50:33.625 215 12808.70 35.77 55127.30 88888.00 2009-08-03 03:50:33.750 215 12808.65 35.80 55127.25 88888.00 2009-08-03 03:50:33.875 215 12808.58 35.77 55127.28 88888.00 2009-08-03 03:50:34.000 215 12808.52 35.73 55127.25 88888.00 2009-08-03 03:50:34.125 215 12808.58 35.75 55127.30 88888.00 2009-08-03 03:50:34.250 215 12808.60 35.73 55127.28 88888.00 2009-08-03 03:50:34.375 215 12808.65 35.77 55127.28 88888.00 2009-08-03 03:50:34.500 215 12808.62 35.77 55127.25 88888.00 2009-08-03 03:50:34.625 215 12808.60 35.70 55127.25 88888.00 2009-08-03 03:50:34.750 215 12808.70 35.77 55127.30 88888.00 2009-08-03 03:50:34.875 215 12808.70 35.77 55127.32 88888.00 2009-08-03 03:50:35.000 215 12808.62 35.75 55127.30 88888.00 2009-08-03 03:50:35.125 215 12808.60 35.80 55127.30 88888.00 2009-08-03 03:50:35.250 215 12808.60 35.85 55127.32 88888.00 2009-08-03 03:50:35.375 215 12808.62 35.88 55127.30 88888.00 2009-08-03 03:50:35.500 215 12808.58 35.77 55127.28 88888.00 2009-08-03 03:50:35.625 215 12808.60 35.80 55127.30 88888.00 2009-08-03 03:50:35.750 215 12808.62 35.83 55127.30 88888.00 2009-08-03 03:50:35.875 215 12808.65 35.85 55127.28 88888.00 2009-08-03 03:50:36.000 215 12808.67 35.77 55127.28 88888.00 2009-08-03 03:50:36.125 215 12808.62 35.70 55127.25 88888.00 2009-08-03 03:50:36.250 215 12808.60 35.70 55127.28 88888.00 2009-08-03 03:50:36.375 215 12808.67 35.83 55127.30 88888.00 2009-08-03 03:50:36.500 215 12808.62 35.85 55127.32 88888.00 2009-08-03 03:50:36.625 215 12808.58 35.77 55127.30 88888.00 2009-08-03 03:50:36.750 215 12808.58 35.77 55127.30 88888.00 2009-08-03 03:50:36.875 215 12808.65 35.80 55127.32 88888.00 2009-08-03 03:50:37.000 215 12808.58 35.73 55127.32 88888.00 2009-08-03 03:50:37.125 215 12808.58 35.73 55127.30 88888.00 2009-08-03 03:50:37.250 215 12808.60 35.73 55127.32 88888.00 2009-08-03 03:50:37.375 215 12808.62 35.73 55127.32 88888.00 2009-08-03 03:50:37.500 215 12808.65 35.75 55127.32 88888.00 2009-08-03 03:50:37.625 215 12808.67 35.73 55127.30 88888.00 2009-08-03 03:50:37.750 215 12808.67 35.67 55127.30 88888.00 2009-08-03 03:50:37.875 215 12808.67 35.75 55127.32 88888.00 2009-08-03 03:50:38.000 215 12808.73 35.77 55127.30 88888.00 2009-08-03 03:50:38.125 215 12808.67 35.75 55127.30 88888.00 2009-08-03 03:50:38.250 215 12808.67 35.70 55127.30 88888.00 2009-08-03 03:50:38.375 215 12808.60 35.67 55127.28 88888.00 2009-08-03 03:50:38.500 215 12808.62 35.67 55127.28 88888.00 2009-08-03 03:50:38.625 215 12808.65 35.73 55127.30 88888.00 2009-08-03 03:50:38.750 215 12808.70 35.75 55127.30 88888.00 2009-08-03 03:50:38.875 215 12808.67 35.75 55127.30 88888.00 2009-08-03 03:50:39.000 215 12808.73 35.67 55127.25 88888.00 2009-08-03 03:50:39.125 215 12808.73 35.67 55127.28 88888.00 2009-08-03 03:50:39.250 215 12808.65 35.65 55127.28 88888.00 2009-08-03 03:50:39.375 215 12808.67 35.67 55127.28 88888.00 2009-08-03 03:50:39.500 215 12808.77 35.73 55127.28 88888.00 2009-08-03 03:50:39.625 215 12808.83 35.73 55127.28 88888.00 2009-08-03 03:50:39.750 215 12808.77 35.73 55127.28 88888.00 2009-08-03 03:50:39.875 215 12808.67 35.70 55127.28 88888.00 2009-08-03 03:50:40.000 215 12808.58 35.67 55127.28 88888.00 2009-08-03 03:50:40.125 215 12808.58 35.70 55127.30 88888.00 2009-08-03 03:50:40.250 215 12808.62 35.73 55127.32 88888.00 2009-08-03 03:50:40.375 215 12808.70 35.65 55127.30 88888.00 2009-08-03 03:50:40.500 215 12808.65 35.62 55127.28 88888.00 2009-08-03 03:50:40.625 215 12808.75 35.73 55127.32 88888.00 2009-08-03 03:50:40.750 215 12808.80 35.83 55127.35 88888.00 2009-08-03 03:50:40.875 215 12808.80 35.75 55127.32 88888.00 2009-08-03 03:50:41.000 215 12808.75 35.65 55127.30 88888.00 2009-08-03 03:50:41.125 215 12808.73 35.67 55127.30 88888.00 2009-08-03 03:50:41.250 215 12808.67 35.67 55127.30 88888.00 2009-08-03 03:50:41.375 215 12808.60 35.60 55127.25 88888.00 2009-08-03 03:50:41.500 215 12808.60 35.60 55127.25 88888.00 2009-08-03 03:50:41.625 215 12808.65 35.70 55127.30 88888.00 2009-08-03 03:50:41.750 215 12808.67 35.73 55127.30 88888.00 2009-08-03 03:50:41.875 215 12808.62 35.67 55127.28 88888.00 2009-08-03 03:50:42.000 215 12808.62 35.70 55127.25 88888.00 2009-08-03 03:50:42.125 215 12808.62 35.67 55127.28 88888.00 2009-08-03 03:50:42.250 215 12808.62 35.70 55127.28 88888.00 2009-08-03 03:50:42.375 215 12808.60 35.67 55127.28 88888.00 2009-08-03 03:50:42.500 215 12808.62 35.62 55127.28 88888.00 2009-08-03 03:50:42.625 215 12808.65 35.62 55127.25 88888.00 2009-08-03 03:50:42.750 215 12808.60 35.67 55127.25 88888.00 2009-08-03 03:50:42.875 215 12808.60 35.73 55127.28 88888.00 2009-08-03 03:50:43.000 215 12808.65 35.65 55127.25 88888.00 2009-08-03 03:50:43.125 215 12808.67 35.62 55127.22 88888.00 2009-08-03 03:50:43.250 215 12808.65 35.58 55127.20 88888.00 2009-08-03 03:50:43.375 215 12808.62 35.58 55127.25 88888.00 2009-08-03 03:50:43.500 215 12808.60 35.62 55127.25 88888.00 2009-08-03 03:50:43.625 215 12808.65 35.67 55127.28 88888.00 2009-08-03 03:50:43.750 215 12808.67 35.62 55127.25 88888.00 2009-08-03 03:50:43.875 215 12808.73 35.65 55127.30 88888.00 2009-08-03 03:50:44.000 215 12808.73 35.67 55127.30 88888.00 2009-08-03 03:50:44.125 215 12808.70 35.62 55127.28 88888.00 2009-08-03 03:50:44.250 215 12808.67 35.62 55127.28 88888.00 2009-08-03 03:50:44.375 215 12808.77 35.73 55127.30 88888.00 2009-08-03 03:50:44.500 215 12808.77 35.73 55127.30 88888.00 2009-08-03 03:50:44.625 215 12808.75 35.73 55127.30 88888.00 2009-08-03 03:50:44.750 215 12808.77 35.75 55127.30 88888.00 2009-08-03 03:50:44.875 215 12808.77 35.67 55127.30 88888.00 2009-08-03 03:50:45.000 215 12808.75 35.65 55127.25 88888.00 2009-08-03 03:50:45.125 215 12808.77 35.67 55127.28 88888.00 2009-08-03 03:50:45.250 215 12808.75 35.65 55127.25 88888.00 2009-08-03 03:50:45.375 215 12808.67 35.60 55127.22 88888.00 2009-08-03 03:50:45.500 215 12808.65 35.62 55127.25 88888.00 2009-08-03 03:50:45.625 215 12808.67 35.67 55127.28 88888.00 2009-08-03 03:50:45.750 215 12808.75 35.65 55127.30 88888.00 2009-08-03 03:50:45.875 215 12808.70 35.60 55127.25 88888.00 2009-08-03 03:50:46.000 215 12808.70 35.62 55127.25 88888.00 2009-08-03 03:50:46.125 215 12808.70 35.65 55127.28 88888.00 2009-08-03 03:50:46.250 215 12808.75 35.65 55127.30 88888.00 2009-08-03 03:50:46.375 215 12808.75 35.62 55127.28 88888.00 2009-08-03 03:50:46.500 215 12808.83 35.67 55127.30 88888.00 2009-08-03 03:50:46.625 215 12808.77 35.65 55127.28 88888.00 2009-08-03 03:50:46.750 215 12808.62 35.60 55127.25 88888.00 2009-08-03 03:50:46.875 215 12808.67 35.65 55127.30 88888.00 2009-08-03 03:50:47.000 215 12808.75 35.70 55127.25 88888.00 2009-08-03 03:50:47.125 215 12808.70 35.67 55127.25 88888.00 2009-08-03 03:50:47.250 215 12808.67 35.70 55127.25 88888.00 2009-08-03 03:50:47.375 215 12808.67 35.75 55127.25 88888.00 2009-08-03 03:50:47.500 215 12808.65 35.67 55127.22 88888.00 2009-08-03 03:50:47.625 215 12808.65 35.60 55127.22 88888.00 2009-08-03 03:50:47.750 215 12808.65 35.60 55127.22 88888.00 2009-08-03 03:50:47.875 215 12808.67 35.60 55127.22 88888.00 2009-08-03 03:50:48.000 215 12808.67 35.60 55127.22 88888.00 2009-08-03 03:50:48.125 215 12808.67 35.58 55127.25 88888.00 2009-08-03 03:50:48.250 215 12808.67 35.52 55127.25 88888.00 2009-08-03 03:50:48.375 215 12808.70 35.58 55127.25 88888.00 2009-08-03 03:50:48.500 215 12808.65 35.55 55127.25 88888.00 2009-08-03 03:50:48.625 215 12808.55 35.60 55127.28 88888.00 2009-08-03 03:50:48.750 215 12808.60 35.62 55127.28 88888.00 2009-08-03 03:50:48.875 215 12808.62 35.65 55127.25 88888.00 2009-08-03 03:50:49.000 215 12808.62 35.65 55127.25 88888.00 2009-08-03 03:50:49.125 215 12808.60 35.65 55127.25 88888.00 2009-08-03 03:50:49.250 215 12808.67 35.67 55127.25 88888.00 2009-08-03 03:50:49.375 215 12808.77 35.67 55127.25 88888.00 2009-08-03 03:50:49.500 215 12808.67 35.62 55127.25 88888.00 2009-08-03 03:50:49.625 215 12808.60 35.55 55127.20 88888.00 2009-08-03 03:50:49.750 215 12808.67 35.52 55127.20 88888.00 2009-08-03 03:50:49.875 215 12808.75 35.62 55127.20 88888.00 2009-08-03 03:50:50.000 215 12808.80 35.70 55127.22 88888.00 2009-08-03 03:50:50.125 215 12808.80 35.70 55127.30 88888.00 2009-08-03 03:50:50.250 215 12808.65 35.52 55127.25 88888.00 2009-08-03 03:50:50.375 215 12808.55 35.52 55127.22 88888.00 2009-08-03 03:50:50.500 215 12808.62 35.58 55127.25 88888.00 2009-08-03 03:50:50.625 215 12808.70 35.62 55127.25 88888.00 2009-08-03 03:50:50.750 215 12808.73 35.62 55127.25 88888.00 2009-08-03 03:50:50.875 215 12808.70 35.60 55127.25 88888.00 2009-08-03 03:50:51.000 215 12808.73 35.62 55127.25 88888.00 2009-08-03 03:50:51.125 215 12808.70 35.55 55127.25 88888.00 2009-08-03 03:50:51.250 215 12808.65 35.55 55127.25 88888.00 2009-08-03 03:50:51.375 215 12808.65 35.55 55127.22 88888.00 2009-08-03 03:50:51.500 215 12808.67 35.55 55127.20 88888.00 2009-08-03 03:50:51.625 215 12808.70 35.55 55127.25 88888.00 2009-08-03 03:50:51.750 215 12808.62 35.50 55127.25 88888.00 2009-08-03 03:50:51.875 215 12808.58 35.48 55127.22 88888.00 2009-08-03 03:50:52.000 215 12808.60 35.52 55127.22 88888.00 2009-08-03 03:50:52.125 215 12808.65 35.58 55127.22 88888.00 2009-08-03 03:50:52.250 215 12808.65 35.58 55127.25 88888.00 2009-08-03 03:50:52.375 215 12808.70 35.60 55127.30 88888.00 2009-08-03 03:50:52.500 215 12808.70 35.58 55127.28 88888.00 2009-08-03 03:50:52.625 215 12808.65 35.55 55127.22 88888.00 2009-08-03 03:50:52.750 215 12808.58 35.52 55127.22 88888.00 2009-08-03 03:50:52.875 215 12808.62 35.52 55127.22 88888.00 2009-08-03 03:50:53.000 215 12808.70 35.58 55127.22 88888.00 2009-08-03 03:50:53.125 215 12808.67 35.60 55127.25 88888.00 2009-08-03 03:50:53.250 215 12808.65 35.58 55127.28 88888.00 2009-08-03 03:50:53.375 215 12808.65 35.60 55127.25 88888.00 2009-08-03 03:50:53.500 215 12808.65 35.58 55127.22 88888.00 2009-08-03 03:50:53.625 215 12808.67 35.50 55127.22 88888.00 2009-08-03 03:50:53.750 215 12808.73 35.52 55127.25 88888.00 2009-08-03 03:50:53.875 215 12808.73 35.58 55127.25 88888.00 2009-08-03 03:50:54.000 215 12808.73 35.60 55127.28 88888.00 2009-08-03 03:50:54.125 215 12808.75 35.58 55127.22 88888.00 2009-08-03 03:50:54.250 215 12808.70 35.55 55127.25 88888.00 2009-08-03 03:50:54.375 215 12808.73 35.55 55127.22 88888.00 2009-08-03 03:50:54.500 215 12808.70 35.50 55127.22 88888.00 2009-08-03 03:50:54.625 215 12808.65 35.48 55127.20 88888.00 2009-08-03 03:50:54.750 215 12808.65 35.55 55127.20 88888.00 2009-08-03 03:50:54.875 215 12808.70 35.58 55127.25 88888.00 2009-08-03 03:50:55.000 215 12808.80 35.62 55127.30 88888.00 2009-08-03 03:50:55.125 215 12808.80 35.65 55127.30 88888.00 2009-08-03 03:50:55.250 215 12808.70 35.58 55127.25 88888.00 2009-08-03 03:50:55.375 215 12808.75 35.60 55127.22 88888.00 2009-08-03 03:50:55.500 215 12808.77 35.60 55127.22 88888.00 2009-08-03 03:50:55.625 215 12808.73 35.62 55127.20 88888.00 2009-08-03 03:50:55.750 215 12808.70 35.55 55127.22 88888.00 2009-08-03 03:50:55.875 215 12808.75 35.60 55127.25 88888.00 2009-08-03 03:50:56.000 215 12808.80 35.62 55127.25 88888.00 2009-08-03 03:50:56.125 215 12808.65 35.52 55127.22 88888.00 2009-08-03 03:50:56.250 215 12808.52 35.45 55127.22 88888.00 2009-08-03 03:50:56.375 215 12808.65 35.55 55127.22 88888.00 2009-08-03 03:50:56.500 215 12808.73 35.58 55127.25 88888.00 2009-08-03 03:50:56.625 215 12808.67 35.52 55127.22 88888.00 2009-08-03 03:50:56.750 215 12808.60 35.48 55127.25 88888.00 2009-08-03 03:50:56.875 215 12808.60 35.50 55127.22 88888.00 2009-08-03 03:50:57.000 215 12808.65 35.50 55127.22 88888.00 2009-08-03 03:50:57.125 215 12808.67 35.55 55127.22 88888.00 2009-08-03 03:50:57.250 215 12808.67 35.50 55127.22 88888.00 2009-08-03 03:50:57.375 215 12808.65 35.48 55127.22 88888.00 2009-08-03 03:50:57.500 215 12808.62 35.45 55127.25 88888.00 2009-08-03 03:50:57.625 215 12808.65 35.48 55127.25 88888.00 2009-08-03 03:50:57.750 215 12808.75 35.52 55127.22 88888.00 2009-08-03 03:50:57.875 215 12808.75 35.42 55127.22 88888.00 2009-08-03 03:50:58.000 215 12808.65 35.38 55127.22 88888.00 2009-08-03 03:50:58.125 215 12808.62 35.42 55127.25 88888.00 2009-08-03 03:50:58.250 215 12808.73 35.58 55127.30 88888.00 2009-08-03 03:50:58.375 215 12808.77 35.60 55127.28 88888.00 2009-08-03 03:50:58.500 215 12808.77 35.50 55127.22 88888.00 2009-08-03 03:50:58.625 215 12808.77 35.52 55127.22 88888.00 2009-08-03 03:50:58.750 215 12808.75 35.52 55127.22 88888.00 2009-08-03 03:50:58.875 215 12808.75 35.48 55127.20 88888.00 2009-08-03 03:50:59.000 215 12808.70 35.42 55127.18 88888.00 2009-08-03 03:50:59.125 215 12808.70 35.50 55127.18 88888.00 2009-08-03 03:50:59.250 215 12808.65 35.45 55127.20 88888.00 2009-08-03 03:50:59.375 215 12808.67 35.48 55127.25 88888.00 2009-08-03 03:50:59.500 215 12808.67 35.58 55127.28 88888.00 2009-08-03 03:50:59.625 215 12808.65 35.58 55127.25 88888.00 2009-08-03 03:50:59.750 215 12808.70 35.52 55127.25 88888.00 2009-08-03 03:50:59.875 215 12808.62 35.42 55127.20 88888.00 2009-08-03 03:51:00.000 215 12808.62 35.45 55127.22 88888.00 2009-08-03 03:51:00.125 215 12808.70 35.52 55127.28 88888.00 2009-08-03 03:51:00.250 215 12808.77 35.60 55127.28 88888.00 2009-08-03 03:51:00.375 215 12808.80 35.55 55127.28 88888.00 2009-08-03 03:51:00.500 215 12808.75 35.50 55127.25 88888.00 2009-08-03 03:51:00.625 215 12808.73 35.50 55127.22 88888.00 2009-08-03 03:51:00.750 215 12808.75 35.52 55127.22 88888.00 2009-08-03 03:51:00.875 215 12808.75 35.58 55127.25 88888.00 2009-08-03 03:51:01.000 215 12808.75 35.50 55127.22 88888.00 2009-08-03 03:51:01.125 215 12808.73 35.48 55127.20 88888.00 2009-08-03 03:51:01.250 215 12808.65 35.45 55127.20 88888.00 2009-08-03 03:51:01.375 215 12808.67 35.48 55127.20 88888.00 2009-08-03 03:51:01.500 215 12808.65 35.50 55127.22 88888.00 2009-08-03 03:51:01.625 215 12808.65 35.55 55127.22 88888.00 2009-08-03 03:51:01.750 215 12808.67 35.58 55127.25 88888.00 2009-08-03 03:51:01.875 215 12808.67 35.50 55127.20 88888.00 2009-08-03 03:51:02.000 215 12808.65 35.40 55127.18 88888.00 2009-08-03 03:51:02.125 215 12808.80 35.55 55127.28 88888.00 2009-08-03 03:51:02.250 215 12808.85 35.58 55127.28 88888.00 2009-08-03 03:51:02.375 215 12808.75 35.48 55127.20 88888.00 2009-08-03 03:51:02.500 215 12808.62 35.35 55127.15 88888.00 2009-08-03 03:51:02.625 215 12808.62 35.42 55127.20 88888.00 2009-08-03 03:51:02.750 215 12808.75 35.52 55127.25 88888.00 2009-08-03 03:51:02.875 215 12808.80 35.50 55127.20 88888.00 2009-08-03 03:51:03.000 215 12808.75 35.48 55127.20 88888.00 2009-08-03 03:51:03.125 215 12808.77 35.48 55127.25 88888.00 2009-08-03 03:51:03.250 215 12808.75 35.48 55127.22 88888.00 2009-08-03 03:51:03.375 215 12808.75 35.42 55127.20 88888.00 2009-08-03 03:51:03.500 215 12808.73 35.45 55127.18 88888.00 2009-08-03 03:51:03.625 215 12808.73 35.40 55127.20 88888.00 2009-08-03 03:51:03.750 215 12808.67 35.40 55127.20 88888.00 2009-08-03 03:51:03.875 215 12808.73 35.50 55127.20 88888.00 2009-08-03 03:51:04.000 215 12808.75 35.50 55127.22 88888.00 2009-08-03 03:51:04.125 215 12808.77 35.48 55127.22 88888.00 2009-08-03 03:51:04.250 215 12808.83 35.52 55127.28 88888.00 2009-08-03 03:51:04.375 215 12808.83 35.50 55127.28 88888.00 2009-08-03 03:51:04.500 215 12808.75 35.45 55127.25 88888.00 2009-08-03 03:51:04.625 215 12808.67 35.45 55127.22 88888.00 2009-08-03 03:51:04.750 215 12808.70 35.42 55127.22 88888.00 2009-08-03 03:51:04.875 215 12808.73 35.45 55127.22 88888.00 2009-08-03 03:51:05.000 215 12808.70 35.45 55127.20 88888.00 2009-08-03 03:51:05.125 215 12808.65 35.42 55127.20 88888.00 2009-08-03 03:51:05.250 215 12808.70 35.45 55127.25 88888.00 2009-08-03 03:51:05.375 215 12808.80 35.52 55127.28 88888.00 2009-08-03 03:51:05.500 215 12808.75 35.48 55127.25 88888.00 2009-08-03 03:51:05.625 215 12808.70 35.42 55127.20 88888.00 2009-08-03 03:51:05.750 215 12808.70 35.40 55127.20 88888.00 2009-08-03 03:51:05.875 215 12808.70 35.40 55127.18 88888.00 2009-08-03 03:51:06.000 215 12808.67 35.45 55127.20 88888.00 2009-08-03 03:51:06.125 215 12808.67 35.42 55127.22 88888.00 2009-08-03 03:51:06.250 215 12808.70 35.45 55127.22 88888.00 2009-08-03 03:51:06.375 215 12808.77 35.48 55127.20 88888.00 2009-08-03 03:51:06.500 215 12808.77 35.42 55127.18 88888.00 2009-08-03 03:51:06.625 215 12808.80 35.45 55127.20 88888.00 2009-08-03 03:51:06.750 215 12808.73 35.40 55127.20 88888.00 2009-08-03 03:51:06.875 215 12808.67 35.35 55127.18 88888.00 2009-08-03 03:51:07.000 215 12808.73 35.40 55127.20 88888.00 2009-08-03 03:51:07.125 215 12808.73 35.48 55127.22 88888.00 2009-08-03 03:51:07.250 215 12808.77 35.52 55127.25 88888.00 2009-08-03 03:51:07.375 215 12808.83 35.55 55127.22 88888.00 2009-08-03 03:51:07.500 215 12808.80 35.52 55127.22 88888.00 2009-08-03 03:51:07.625 215 12808.77 35.45 55127.20 88888.00 2009-08-03 03:51:07.750 215 12808.77 35.40 55127.20 88888.00 2009-08-03 03:51:07.875 215 12808.77 35.42 55127.22 88888.00 2009-08-03 03:51:08.000 215 12808.77 35.45 55127.20 88888.00 2009-08-03 03:51:08.125 215 12808.73 35.38 55127.18 88888.00 2009-08-03 03:51:08.250 215 12808.73 35.38 55127.20 88888.00 2009-08-03 03:51:08.375 215 12808.75 35.40 55127.20 88888.00 2009-08-03 03:51:08.500 215 12808.70 35.38 55127.20 88888.00 2009-08-03 03:51:08.625 215 12808.70 35.42 55127.22 88888.00 2009-08-03 03:51:08.750 215 12808.70 35.42 55127.22 88888.00 2009-08-03 03:51:08.875 215 12808.67 35.42 55127.22 88888.00 2009-08-03 03:51:09.000 215 12808.73 35.52 55127.25 88888.00 2009-08-03 03:51:09.125 215 12808.77 35.52 55127.22 88888.00 2009-08-03 03:51:09.250 215 12808.73 35.40 55127.20 88888.00 2009-08-03 03:51:09.375 215 12808.70 35.45 55127.20 88888.00 2009-08-03 03:51:09.500 215 12808.73 35.50 55127.25 88888.00 2009-08-03 03:51:09.625 215 12808.70 35.50 55127.22 88888.00 2009-08-03 03:51:09.750 215 12808.75 35.48 55127.22 88888.00 2009-08-03 03:51:09.875 215 12808.75 35.50 55127.25 88888.00 2009-08-03 03:51:10.000 215 12808.67 35.48 55127.20 88888.00 2009-08-03 03:51:10.125 215 12808.70 35.48 55127.20 88888.00 2009-08-03 03:51:10.250 215 12808.77 35.52 55127.25 88888.00 2009-08-03 03:51:10.375 215 12808.80 35.48 55127.25 88888.00 2009-08-03 03:51:10.500 215 12808.77 35.45 55127.20 88888.00 2009-08-03 03:51:10.625 215 12808.73 35.38 55127.20 88888.00 2009-08-03 03:51:10.750 215 12808.67 35.38 55127.20 88888.00 2009-08-03 03:51:10.875 215 12808.65 35.42 55127.20 88888.00 2009-08-03 03:51:11.000 215 12808.70 35.48 55127.22 88888.00 2009-08-03 03:51:11.125 215 12808.77 35.52 55127.25 88888.00 2009-08-03 03:51:11.250 215 12808.73 35.48 55127.25 88888.00 2009-08-03 03:51:11.375 215 12808.73 35.48 55127.25 88888.00 2009-08-03 03:51:11.500 215 12808.75 35.50 55127.22 88888.00 2009-08-03 03:51:11.625 215 12808.73 35.48 55127.25 88888.00 2009-08-03 03:51:11.750 215 12808.73 35.50 55127.25 88888.00 2009-08-03 03:51:11.875 215 12808.77 35.52 55127.28 88888.00 2009-08-03 03:51:12.000 215 12808.75 35.50 55127.25 88888.00 2009-08-03 03:51:12.125 215 12808.67 35.45 55127.25 88888.00 2009-08-03 03:51:12.250 215 12808.70 35.45 55127.28 88888.00 2009-08-03 03:51:12.375 215 12808.70 35.45 55127.25 88888.00 2009-08-03 03:51:12.500 215 12808.70 35.48 55127.22 88888.00 2009-08-03 03:51:12.625 215 12808.75 35.48 55127.22 88888.00 2009-08-03 03:51:12.750 215 12808.77 35.52 55127.28 88888.00 2009-08-03 03:51:12.875 215 12808.77 35.52 55127.28 88888.00 2009-08-03 03:51:13.000 215 12808.70 35.48 55127.28 88888.00 2009-08-03 03:51:13.125 215 12808.70 35.50 55127.28 88888.00 2009-08-03 03:51:13.250 215 12808.65 35.48 55127.22 88888.00 2009-08-03 03:51:13.375 215 12808.67 35.50 55127.25 88888.00 2009-08-03 03:51:13.500 215 12808.67 35.50 55127.25 88888.00 2009-08-03 03:51:13.625 215 12808.67 35.52 55127.25 88888.00 2009-08-03 03:51:13.750 215 12808.62 35.45 55127.20 88888.00 2009-08-03 03:51:13.875 215 12808.62 35.45 55127.20 88888.00 2009-08-03 03:51:14.000 215 12808.73 35.48 55127.25 88888.00 2009-08-03 03:51:14.125 215 12808.73 35.48 55127.28 88888.00 2009-08-03 03:51:14.250 215 12808.65 35.45 55127.22 88888.00 2009-08-03 03:51:14.375 215 12808.77 35.50 55127.22 88888.00 2009-08-03 03:51:14.500 215 12808.75 35.52 55127.22 88888.00 2009-08-03 03:51:14.625 215 12808.67 35.48 55127.25 88888.00 2009-08-03 03:51:14.750 215 12808.60 35.48 55127.25 88888.00 2009-08-03 03:51:14.875 215 12808.62 35.48 55127.25 88888.00 2009-08-03 03:51:15.000 215 12808.67 35.50 55127.25 88888.00 2009-08-03 03:51:15.125 215 12808.73 35.50 55127.22 88888.00 2009-08-03 03:51:15.250 215 12808.70 35.45 55127.20 88888.00 2009-08-03 03:51:15.375 215 12808.67 35.42 55127.22 88888.00 2009-08-03 03:51:15.500 215 12808.70 35.45 55127.22 88888.00 2009-08-03 03:51:15.625 215 12808.70 35.45 55127.22 88888.00 2009-08-03 03:51:15.750 215 12808.70 35.50 55127.22 88888.00 2009-08-03 03:51:15.875 215 12808.65 35.45 55127.20 88888.00 2009-08-03 03:51:16.000 215 12808.60 35.42 55127.18 88888.00 2009-08-03 03:51:16.125 215 12808.55 35.48 55127.22 88888.00 2009-08-03 03:51:16.250 215 12808.55 35.55 55127.28 88888.00 2009-08-03 03:51:16.375 215 12808.58 35.55 55127.28 88888.00 2009-08-03 03:51:16.500 215 12808.62 35.48 55127.25 88888.00 2009-08-03 03:51:16.625 215 12808.65 35.38 55127.18 88888.00 2009-08-03 03:51:16.750 215 12808.65 35.40 55127.20 88888.00 2009-08-03 03:51:16.875 215 12808.60 35.40 55127.20 88888.00 2009-08-03 03:51:17.000 215 12808.52 35.40 55127.20 88888.00 2009-08-03 03:51:17.125 215 12808.65 35.52 55127.22 88888.00 2009-08-03 03:51:17.250 215 12808.65 35.55 55127.22 88888.00 2009-08-03 03:51:17.375 215 12808.67 35.50 55127.20 88888.00 2009-08-03 03:51:17.500 215 12808.65 35.50 55127.20 88888.00 2009-08-03 03:51:17.625 215 12808.67 35.45 55127.20 88888.00 2009-08-03 03:51:17.750 215 12808.67 35.40 55127.18 88888.00 2009-08-03 03:51:17.875 215 12808.67 35.45 55127.18 88888.00 2009-08-03 03:51:18.000 215 12808.60 35.50 55127.18 88888.00 2009-08-03 03:51:18.125 215 12808.55 35.48 55127.20 88888.00 2009-08-03 03:51:18.250 215 12808.52 35.40 55127.20 88888.00 2009-08-03 03:51:18.375 215 12808.60 35.45 55127.20 88888.00 2009-08-03 03:51:18.500 215 12808.65 35.48 55127.25 88888.00 2009-08-03 03:51:18.625 215 12808.65 35.40 55127.18 88888.00 2009-08-03 03:51:18.750 215 12808.58 35.38 55127.15 88888.00 2009-08-03 03:51:18.875 215 12808.55 35.45 55127.18 88888.00 2009-08-03 03:51:19.000 215 12808.55 35.42 55127.18 88888.00 2009-08-03 03:51:19.125 215 12808.67 35.42 55127.20 88888.00 2009-08-03 03:51:19.250 215 12808.73 35.50 55127.22 88888.00 2009-08-03 03:51:19.375 215 12808.70 35.45 55127.20 88888.00 2009-08-03 03:51:19.500 215 12808.70 35.42 55127.20 88888.00 2009-08-03 03:51:19.625 215 12808.67 35.45 55127.20 88888.00 2009-08-03 03:51:19.750 215 12808.65 35.48 55127.18 88888.00 2009-08-03 03:51:19.875 215 12808.62 35.48 55127.20 88888.00 2009-08-03 03:51:20.000 215 12808.62 35.48 55127.18 88888.00 2009-08-03 03:51:20.125 215 12808.60 35.48 55127.18 88888.00 2009-08-03 03:51:20.250 215 12808.50 35.42 55127.18 88888.00 2009-08-03 03:51:20.375 215 12808.50 35.40 55127.18 88888.00 2009-08-03 03:51:20.500 215 12808.58 35.48 55127.20 88888.00 2009-08-03 03:51:20.625 215 12808.60 35.58 55127.22 88888.00 2009-08-03 03:51:20.750 215 12808.58 35.45 55127.18 88888.00 2009-08-03 03:51:20.875 215 12808.52 35.42 55127.18 88888.00 2009-08-03 03:51:21.000 215 12808.50 35.42 55127.18 88888.00 2009-08-03 03:51:21.125 215 12808.52 35.52 55127.20 88888.00 2009-08-03 03:51:21.250 215 12808.65 35.52 55127.20 88888.00 2009-08-03 03:51:21.375 215 12808.58 35.42 55127.15 88888.00 2009-08-03 03:51:21.500 215 12808.55 35.38 55127.15 88888.00 2009-08-03 03:51:21.625 215 12808.58 35.48 55127.22 88888.00 2009-08-03 03:51:21.750 215 12808.62 35.52 55127.20 88888.00 2009-08-03 03:51:21.875 215 12808.60 35.50 55127.20 88888.00 2009-08-03 03:51:22.000 215 12808.60 35.42 55127.18 88888.00 2009-08-03 03:51:22.125 215 12808.62 35.40 55127.20 88888.00 2009-08-03 03:51:22.250 215 12808.60 35.50 55127.22 88888.00 2009-08-03 03:51:22.375 215 12808.65 35.55 55127.25 88888.00 2009-08-03 03:51:22.500 215 12808.60 35.52 55127.22 88888.00 2009-08-03 03:51:22.625 215 12808.52 35.52 55127.22 88888.00 2009-08-03 03:51:22.750 215 12808.58 35.52 55127.20 88888.00 2009-08-03 03:51:22.875 215 12808.62 35.48 55127.18 88888.00 2009-08-03 03:51:23.000 215 12808.52 35.38 55127.15 88888.00 2009-08-03 03:51:23.125 215 12808.52 35.40 55127.18 88888.00 2009-08-03 03:51:23.250 215 12808.58 35.50 55127.22 88888.00 2009-08-03 03:51:23.375 215 12808.58 35.50 55127.20 88888.00 2009-08-03 03:51:23.500 215 12808.55 35.40 55127.18 88888.00 2009-08-03 03:51:23.625 215 12808.58 35.48 55127.22 88888.00 2009-08-03 03:51:23.750 215 12808.58 35.52 55127.22 88888.00 2009-08-03 03:51:23.875 215 12808.50 35.45 55127.22 88888.00 2009-08-03 03:51:24.000 215 12808.52 35.40 55127.18 88888.00 2009-08-03 03:51:24.125 215 12808.58 35.48 55127.20 88888.00 2009-08-03 03:51:24.250 215 12808.50 35.38 55127.15 88888.00 2009-08-03 03:51:24.375 215 12808.50 35.38 55127.18 88888.00 2009-08-03 03:51:24.500 215 12808.60 35.48 55127.22 88888.00 2009-08-03 03:51:24.625 215 12808.62 35.50 55127.22 88888.00 2009-08-03 03:51:24.750 215 12808.52 35.42 55127.18 88888.00 2009-08-03 03:51:24.875 215 12808.58 35.42 55127.18 88888.00 2009-08-03 03:51:25.000 215 12808.60 35.45 55127.18 88888.00 2009-08-03 03:51:25.125 215 12808.52 35.35 55127.18 88888.00 2009-08-03 03:51:25.250 215 12808.45 35.35 55127.18 88888.00 2009-08-03 03:51:25.375 215 12808.55 35.45 55127.18 88888.00 2009-08-03 03:51:25.500 215 12808.58 35.50 55127.18 88888.00 2009-08-03 03:51:25.625 215 12808.52 35.45 55127.18 88888.00 2009-08-03 03:51:25.750 215 12808.52 35.45 55127.20 88888.00 2009-08-03 03:51:25.875 215 12808.60 35.55 55127.22 88888.00 2009-08-03 03:51:26.000 215 12808.65 35.50 55127.20 88888.00 2009-08-03 03:51:26.125 215 12808.65 35.45 55127.18 88888.00 2009-08-03 03:51:26.250 215 12808.60 35.45 55127.18 88888.00 2009-08-03 03:51:26.375 215 12808.58 35.48 55127.20 88888.00 2009-08-03 03:51:26.500 215 12808.60 35.48 55127.20 88888.00 2009-08-03 03:51:26.625 215 12808.65 35.48 55127.18 88888.00 2009-08-03 03:51:26.750 215 12808.67 35.50 55127.20 88888.00 2009-08-03 03:51:26.875 215 12808.65 35.52 55127.20 88888.00 2009-08-03 03:51:27.000 215 12808.62 35.50 55127.20 88888.00 2009-08-03 03:51:27.125 215 12808.60 35.42 55127.20 88888.00 2009-08-03 03:51:27.250 215 12808.65 35.48 55127.20 88888.00 2009-08-03 03:51:27.375 215 12808.65 35.48 55127.18 88888.00 2009-08-03 03:51:27.500 215 12808.62 35.42 55127.15 88888.00 2009-08-03 03:51:27.625 215 12808.58 35.42 55127.18 88888.00 2009-08-03 03:51:27.750 215 12808.55 35.42 55127.18 88888.00 2009-08-03 03:51:27.875 215 12808.50 35.40 55127.18 88888.00 2009-08-03 03:51:28.000 215 12808.58 35.38 55127.15 88888.00 2009-08-03 03:51:28.125 215 12808.58 35.40 55127.12 88888.00 2009-08-03 03:51:28.250 215 12808.55 35.38 55127.15 88888.00 2009-08-03 03:51:28.375 215 12808.60 35.40 55127.15 88888.00 2009-08-03 03:51:28.500 215 12808.55 35.45 55127.20 88888.00 2009-08-03 03:51:28.625 215 12808.55 35.48 55127.20 88888.00 2009-08-03 03:51:28.750 215 12808.58 35.50 55127.20 88888.00 2009-08-03 03:51:28.875 215 12808.55 35.52 55127.20 88888.00 2009-08-03 03:51:29.000 215 12808.52 35.48 55127.18 88888.00 2009-08-03 03:51:29.125 215 12808.48 35.48 55127.15 88888.00 2009-08-03 03:51:29.250 215 12808.52 35.42 55127.15 88888.00 2009-08-03 03:51:29.375 215 12808.60 35.40 55127.15 88888.00 2009-08-03 03:51:29.500 215 12808.52 35.38 55127.15 88888.00 2009-08-03 03:51:29.625 215 12808.48 35.33 55127.15 88888.00 2009-08-03 03:51:29.750 215 12808.50 35.38 55127.15 88888.00 2009-08-03 03:51:29.875 215 12808.58 35.48 55127.18 88888.00 2009-08-03 03:51:30.000 215 12808.60 35.48 55127.15 88888.00 2009-08-03 03:51:30.125 215 12808.67 35.45 55127.15 88888.00 2009-08-03 03:51:30.250 215 12808.52 35.40 55127.10 88888.00 2009-08-03 03:51:30.375 215 12808.45 35.38 55127.12 88888.00 2009-08-03 03:51:30.500 215 12808.52 35.38 55127.15 88888.00 2009-08-03 03:51:30.625 215 12808.58 35.38 55127.15 88888.00 2009-08-03 03:51:30.750 215 12808.58 35.42 55127.18 88888.00 2009-08-03 03:51:30.875 215 12808.52 35.42 55127.15 88888.00 2009-08-03 03:51:31.000 215 12808.58 35.45 55127.18 88888.00 2009-08-03 03:51:31.125 215 12808.65 35.52 55127.20 88888.00 2009-08-03 03:51:31.250 215 12808.65 35.50 55127.18 88888.00 2009-08-03 03:51:31.375 215 12808.67 35.45 55127.18 88888.00 2009-08-03 03:51:31.500 215 12808.65 35.50 55127.18 88888.00 2009-08-03 03:51:31.625 215 12808.65 35.45 55127.15 88888.00 2009-08-03 03:51:31.750 215 12808.62 35.40 55127.18 88888.00 2009-08-03 03:51:31.875 215 12808.65 35.48 55127.18 88888.00 2009-08-03 03:51:32.000 215 12808.67 35.42 55127.18 88888.00 2009-08-03 03:51:32.125 215 12808.67 35.40 55127.18 88888.00 2009-08-03 03:51:32.250 215 12808.65 35.45 55127.18 88888.00 2009-08-03 03:51:32.375 215 12808.62 35.45 55127.18 88888.00 2009-08-03 03:51:32.500 215 12808.62 35.45 55127.20 88888.00 2009-08-03 03:51:32.625 215 12808.62 35.48 55127.18 88888.00 2009-08-03 03:51:32.750 215 12808.65 35.52 55127.18 88888.00 2009-08-03 03:51:32.875 215 12808.60 35.45 55127.15 88888.00 2009-08-03 03:51:33.000 215 12808.60 35.42 55127.18 88888.00 2009-08-03 03:51:33.125 215 12808.62 35.50 55127.18 88888.00 2009-08-03 03:51:33.250 215 12808.60 35.52 55127.18 88888.00 2009-08-03 03:51:33.375 215 12808.62 35.48 55127.15 88888.00 2009-08-03 03:51:33.500 215 12808.62 35.42 55127.12 88888.00 2009-08-03 03:51:33.625 215 12808.62 35.45 55127.15 88888.00 2009-08-03 03:51:33.750 215 12808.65 35.48 55127.18 88888.00 2009-08-03 03:51:33.875 215 12808.62 35.55 55127.18 88888.00 2009-08-03 03:51:34.000 215 12808.60 35.50 55127.12 88888.00 2009-08-03 03:51:34.125 215 12808.60 35.42 55127.15 88888.00 2009-08-03 03:51:34.250 215 12808.58 35.45 55127.18 88888.00 2009-08-03 03:51:34.375 215 12808.55 35.45 55127.15 88888.00 2009-08-03 03:51:34.500 215 12808.60 35.45 55127.15 88888.00 2009-08-03 03:51:34.625 215 12808.67 35.45 55127.12 88888.00 2009-08-03 03:51:34.750 215 12808.73 35.45 55127.10 88888.00 2009-08-03 03:51:34.875 215 12808.75 35.50 55127.15 88888.00 2009-08-03 03:51:35.000 215 12808.77 35.48 55127.15 88888.00 2009-08-03 03:51:35.125 215 12808.75 35.42 55127.12 88888.00 2009-08-03 03:51:35.250 215 12808.65 35.40 55127.10 88888.00 2009-08-03 03:51:35.375 215 12808.65 35.42 55127.12 88888.00 2009-08-03 03:51:35.500 215 12808.62 35.42 55127.15 88888.00 2009-08-03 03:51:35.625 215 12808.65 35.42 55127.18 88888.00 2009-08-03 03:51:35.750 215 12808.70 35.38 55127.15 88888.00 2009-08-03 03:51:35.875 215 12808.65 35.33 55127.12 88888.00 2009-08-03 03:51:36.000 215 12808.58 35.40 55127.10 88888.00 2009-08-03 03:51:36.125 215 12808.65 35.45 55127.15 88888.00 2009-08-03 03:51:36.250 215 12808.70 35.45 55127.18 88888.00 2009-08-03 03:51:36.375 215 12808.73 35.42 55127.15 88888.00 2009-08-03 03:51:36.500 215 12808.70 35.38 55127.12 88888.00 2009-08-03 03:51:36.625 215 12808.70 35.35 55127.12 88888.00 2009-08-03 03:51:36.750 215 12808.67 35.38 55127.12 88888.00 2009-08-03 03:51:36.875 215 12808.60 35.38 55127.15 88888.00 2009-08-03 03:51:37.000 215 12808.62 35.40 55127.15 88888.00 2009-08-03 03:51:37.125 215 12808.62 35.38 55127.12 88888.00 2009-08-03 03:51:37.250 215 12808.55 35.33 55127.15 88888.00 2009-08-03 03:51:37.375 215 12808.60 35.35 55127.10 88888.00 2009-08-03 03:51:37.500 215 12808.67 35.40 55127.10 88888.00 2009-08-03 03:51:37.625 215 12808.67 35.33 55127.07 88888.00 2009-08-03 03:51:37.750 215 12808.67 35.35 55127.10 88888.00 2009-08-03 03:51:37.875 215 12808.70 35.40 55127.12 88888.00 2009-08-03 03:51:38.000 215 12808.73 35.42 55127.10 88888.00 2009-08-03 03:51:38.125 215 12808.73 35.40 55127.07 88888.00 2009-08-03 03:51:38.250 215 12808.70 35.38 55127.12 88888.00 2009-08-03 03:51:38.375 215 12808.80 35.38 55127.15 88888.00 2009-08-03 03:51:38.500 215 12808.75 35.40 55127.12 88888.00 2009-08-03 03:51:38.625 215 12808.70 35.38 55127.12 88888.00 2009-08-03 03:51:38.750 215 12808.75 35.40 55127.12 88888.00 2009-08-03 03:51:38.875 215 12808.77 35.40 55127.15 88888.00 2009-08-03 03:51:39.000 215 12808.75 35.33 55127.12 88888.00 2009-08-03 03:51:39.125 215 12808.70 35.33 55127.12 88888.00 2009-08-03 03:51:39.250 215 12808.77 35.40 55127.15 88888.00 2009-08-03 03:51:39.375 215 12808.83 35.40 55127.15 88888.00 2009-08-03 03:51:39.500 215 12808.73 35.38 55127.10 88888.00 2009-08-03 03:51:39.625 215 12808.73 35.33 55127.07 88888.00 2009-08-03 03:51:39.750 215 12808.70 35.38 55127.12 88888.00 2009-08-03 03:51:39.875 215 12808.62 35.40 55127.12 88888.00 2009-08-03 03:51:40.000 215 12808.60 35.38 55127.10 88888.00 2009-08-03 03:51:40.125 215 12808.67 35.42 55127.12 88888.00 2009-08-03 03:51:40.250 215 12808.73 35.38 55127.10 88888.00 2009-08-03 03:51:40.375 215 12808.73 35.38 55127.12 88888.00 2009-08-03 03:51:40.500 215 12808.70 35.35 55127.07 88888.00 2009-08-03 03:51:40.625 215 12808.70 35.40 55127.07 88888.00 2009-08-03 03:51:40.750 215 12808.73 35.45 55127.10 88888.00 2009-08-03 03:51:40.875 215 12808.67 35.45 55127.10 88888.00 2009-08-03 03:51:41.000 215 12808.62 35.40 55127.10 88888.00 2009-08-03 03:51:41.125 215 12808.62 35.35 55127.10 88888.00 2009-08-03 03:51:41.250 215 12808.73 35.30 55127.07 88888.00 2009-08-03 03:51:41.375 215 12808.75 35.38 55127.10 88888.00 2009-08-03 03:51:41.500 215 12808.70 35.40 55127.07 88888.00 2009-08-03 03:51:41.625 215 12808.73 35.38 55127.07 88888.00 2009-08-03 03:51:41.750 215 12808.80 35.40 55127.10 88888.00 2009-08-03 03:51:41.875 215 12808.85 35.45 55127.10 88888.00 2009-08-03 03:51:42.000 215 12808.75 35.42 55127.05 88888.00 2009-08-03 03:51:42.125 215 12808.75 35.42 55127.07 88888.00 2009-08-03 03:51:42.250 215 12808.70 35.42 55127.10 88888.00 2009-08-03 03:51:42.375 215 12808.70 35.35 55127.07 88888.00 2009-08-03 03:51:42.500 215 12808.65 35.35 55127.10 88888.00 2009-08-03 03:51:42.625 215 12808.60 35.40 55127.10 88888.00 2009-08-03 03:51:42.750 215 12808.62 35.38 55127.10 88888.00 2009-08-03 03:51:42.875 215 12808.73 35.35 55127.07 88888.00 2009-08-03 03:51:43.000 215 12808.73 35.40 55127.10 88888.00 2009-08-03 03:51:43.125 215 12808.70 35.42 55127.10 88888.00 2009-08-03 03:51:43.250 215 12808.73 35.38 55127.07 88888.00 2009-08-03 03:51:43.375 215 12808.75 35.40 55127.05 88888.00 2009-08-03 03:51:43.500 215 12808.80 35.38 55127.05 88888.00 2009-08-03 03:51:43.625 215 12808.77 35.40 55127.07 88888.00 2009-08-03 03:51:43.750 215 12808.75 35.42 55127.10 88888.00 2009-08-03 03:51:43.875 215 12808.67 35.38 55127.10 88888.00 2009-08-03 03:51:44.000 215 12808.62 35.33 55127.05 88888.00 2009-08-03 03:51:44.125 215 12808.65 35.35 55127.05 88888.00 2009-08-03 03:51:44.250 215 12808.67 35.42 55127.12 88888.00 2009-08-03 03:51:44.375 215 12808.77 35.45 55127.15 88888.00 2009-08-03 03:51:44.500 215 12808.73 35.40 55127.07 88888.00 2009-08-03 03:51:44.625 215 12808.62 35.35 55127.05 88888.00 2009-08-03 03:51:44.750 215 12808.62 35.35 55127.07 88888.00 2009-08-03 03:51:44.875 215 12808.62 35.35 55127.07 88888.00 2009-08-03 03:51:45.000 215 12808.55 35.35 55127.03 88888.00 2009-08-03 03:51:45.125 215 12808.55 35.35 55127.03 88888.00 2009-08-03 03:51:45.250 215 12808.55 35.33 55127.05 88888.00 2009-08-03 03:51:45.375 215 12808.65 35.38 55127.10 88888.00 2009-08-03 03:51:45.500 215 12808.77 35.45 55127.10 88888.00 2009-08-03 03:51:45.625 215 12808.73 35.45 55127.10 88888.00 2009-08-03 03:51:45.750 215 12808.65 35.40 55127.07 88888.00 2009-08-03 03:51:45.875 215 12808.67 35.40 55127.07 88888.00 2009-08-03 03:51:46.000 215 12808.70 35.35 55127.07 88888.00 2009-08-03 03:51:46.125 215 12808.65 35.35 55127.07 88888.00 2009-08-03 03:51:46.250 215 12808.58 35.30 55127.05 88888.00 2009-08-03 03:51:46.375 215 12808.55 35.30 55127.03 88888.00 2009-08-03 03:51:46.500 215 12808.55 35.30 55127.05 88888.00 2009-08-03 03:51:46.625 215 12808.55 35.25 55127.05 88888.00 2009-08-03 03:51:46.750 215 12808.45 35.27 55127.05 88888.00 2009-08-03 03:51:46.875 215 12808.48 35.27 55127.10 88888.00 2009-08-03 03:51:47.000 215 12808.33 35.23 55127.10 88888.00 2009-08-03 03:51:47.125 215 12808.42 35.23 55127.05 88888.00 2009-08-03 03:51:47.250 215 12808.55 35.27 55127.03 88888.00 2009-08-03 03:51:47.375 215 12808.60 35.30 55127.03 88888.00 2009-08-03 03:51:47.500 215 12808.65 35.33 55127.05 88888.00 2009-08-03 03:51:47.625 215 12808.58 35.27 55127.05 88888.00 2009-08-03 03:51:47.750 215 12808.55 35.30 55127.07 88888.00 2009-08-03 03:51:47.875 215 12808.58 35.35 55127.07 88888.00 2009-08-03 03:51:48.000 215 12808.60 35.33 55127.03 88888.00 2009-08-03 03:51:48.125 215 12808.60 35.27 55127.05 88888.00 2009-08-03 03:51:48.250 215 12808.60 35.30 55127.07 88888.00 2009-08-03 03:51:48.375 215 12808.65 35.27 55127.03 88888.00 2009-08-03 03:51:48.500 215 12808.67 35.27 55127.05 88888.00 2009-08-03 03:51:48.625 215 12808.67 35.35 55127.07 88888.00 2009-08-03 03:51:48.750 215 12808.73 35.38 55127.10 88888.00 2009-08-03 03:51:48.875 215 12808.75 35.38 55127.07 88888.00 2009-08-03 03:51:49.000 215 12808.75 35.35 55127.05 88888.00 2009-08-03 03:51:49.125 215 12808.70 35.40 55127.07 88888.00 2009-08-03 03:51:49.250 215 12808.73 35.40 55127.07 88888.00 2009-08-03 03:51:49.375 215 12808.77 35.42 55127.10 88888.00 2009-08-03 03:51:49.500 215 12808.73 35.40 55127.10 88888.00 2009-08-03 03:51:49.625 215 12808.70 35.38 55127.10 88888.00 2009-08-03 03:51:49.750 215 12808.70 35.35 55127.10 88888.00 2009-08-03 03:51:49.875 215 12808.73 35.38 55127.10 88888.00 2009-08-03 03:51:50.000 215 12808.80 35.38 55127.10 88888.00 2009-08-03 03:51:50.125 215 12808.77 35.40 55127.10 88888.00 2009-08-03 03:51:50.250 215 12808.67 35.38 55127.10 88888.00 2009-08-03 03:51:50.375 215 12808.70 35.35 55127.05 88888.00 2009-08-03 03:51:50.500 215 12808.67 35.30 55127.00 88888.00 2009-08-03 03:51:50.625 215 12808.65 35.27 55127.00 88888.00 2009-08-03 03:51:50.750 215 12808.75 35.35 55127.07 88888.00 2009-08-03 03:51:50.875 215 12808.77 35.45 55127.10 88888.00 2009-08-03 03:51:51.000 215 12808.73 35.38 55127.05 88888.00 2009-08-03 03:51:51.125 215 12808.67 35.35 55127.03 88888.00 2009-08-03 03:51:51.250 215 12808.67 35.33 55127.07 88888.00 2009-08-03 03:51:51.375 215 12808.73 35.38 55127.07 88888.00 2009-08-03 03:51:51.500 215 12808.73 35.35 55127.07 88888.00 2009-08-03 03:51:51.625 215 12808.60 35.33 55127.05 88888.00 2009-08-03 03:51:51.750 215 12808.62 35.33 55127.03 88888.00 2009-08-03 03:51:51.875 215 12808.62 35.27 55127.03 88888.00 2009-08-03 03:51:52.000 215 12808.62 35.27 55127.00 88888.00 2009-08-03 03:51:52.125 215 12808.67 35.35 55127.03 88888.00 2009-08-03 03:51:52.250 215 12808.73 35.35 55127.05 88888.00 2009-08-03 03:51:52.375 215 12808.80 35.35 55127.05 88888.00 2009-08-03 03:51:52.500 215 12808.77 35.33 55127.05 88888.00 2009-08-03 03:51:52.625 215 12808.77 35.35 55127.05 88888.00 2009-08-03 03:51:52.750 215 12808.77 35.35 55127.05 88888.00 2009-08-03 03:51:52.875 215 12808.77 35.27 55127.05 88888.00 2009-08-03 03:51:53.000 215 12808.73 35.33 55127.03 88888.00 2009-08-03 03:51:53.125 215 12808.73 35.38 55127.05 88888.00 2009-08-03 03:51:53.250 215 12808.73 35.30 55127.07 88888.00 2009-08-03 03:51:53.375 215 12808.75 35.25 55127.07 88888.00 2009-08-03 03:51:53.500 215 12808.77 35.25 55127.05 88888.00 2009-08-03 03:51:53.625 215 12808.73 35.27 55127.05 88888.00 2009-08-03 03:51:53.750 215 12808.73 35.40 55127.07 88888.00 2009-08-03 03:51:53.875 215 12808.70 35.33 55127.05 88888.00 2009-08-03 03:51:54.000 215 12808.65 35.27 55127.05 88888.00 2009-08-03 03:51:54.125 215 12808.67 35.35 55127.07 88888.00 2009-08-03 03:51:54.250 215 12808.67 35.33 55127.07 88888.00 2009-08-03 03:51:54.375 215 12808.70 35.30 55127.07 88888.00 2009-08-03 03:51:54.500 215 12808.75 35.35 55127.10 88888.00 2009-08-03 03:51:54.625 215 12808.73 35.40 55127.10 88888.00 2009-08-03 03:51:54.750 215 12808.73 35.38 55127.07 88888.00 2009-08-03 03:51:54.875 215 12808.70 35.33 55127.05 88888.00 2009-08-03 03:51:55.000 215 12808.67 35.27 55127.03 88888.00 2009-08-03 03:51:55.125 215 12808.73 35.27 55127.03 88888.00 2009-08-03 03:51:55.250 215 12808.73 35.27 55127.03 88888.00 2009-08-03 03:51:55.375 215 12808.70 35.27 55127.05 88888.00 2009-08-03 03:51:55.500 215 12808.73 35.30 55127.05 88888.00 2009-08-03 03:51:55.625 215 12808.67 35.30 55127.05 88888.00 2009-08-03 03:51:55.750 215 12808.60 35.25 55127.03 88888.00 2009-08-03 03:51:55.875 215 12808.67 35.35 55127.10 88888.00 2009-08-03 03:51:56.000 215 12808.73 35.30 55127.05 88888.00 2009-08-03 03:51:56.125 215 12808.70 35.23 55127.03 88888.00 2009-08-03 03:51:56.250 215 12808.73 35.27 55127.10 88888.00 2009-08-03 03:51:56.375 215 12808.77 35.30 55127.10 88888.00 2009-08-03 03:51:56.500 215 12808.75 35.25 55127.07 88888.00 2009-08-03 03:51:56.625 215 12808.75 35.25 55127.05 88888.00 2009-08-03 03:51:56.750 215 12808.73 35.30 55127.05 88888.00 2009-08-03 03:51:56.875 215 12808.73 35.33 55127.07 88888.00 2009-08-03 03:51:57.000 215 12808.70 35.30 55127.03 88888.00 2009-08-03 03:51:57.125 215 12808.77 35.40 55127.10 88888.00 2009-08-03 03:51:57.250 215 12808.85 35.40 55127.10 88888.00 2009-08-03 03:51:57.375 215 12808.83 35.35 55127.10 88888.00 2009-08-03 03:51:57.500 215 12808.80 35.35 55127.07 88888.00 2009-08-03 03:51:57.625 215 12808.80 35.33 55127.07 88888.00 2009-08-03 03:51:57.750 215 12808.75 35.30 55127.05 88888.00 2009-08-03 03:51:57.875 215 12808.73 35.30 55127.05 88888.00 2009-08-03 03:51:58.000 215 12808.73 35.30 55127.07 88888.00 2009-08-03 03:51:58.125 215 12808.75 35.33 55127.10 88888.00 2009-08-03 03:51:58.250 215 12808.75 35.33 55127.10 88888.00 2009-08-03 03:51:58.375 215 12808.73 35.30 55127.07 88888.00 2009-08-03 03:51:58.500 215 12808.70 35.30 55127.12 88888.00 2009-08-03 03:51:58.625 215 12808.73 35.30 55127.10 88888.00 2009-08-03 03:51:58.750 215 12808.75 35.25 55127.07 88888.00 2009-08-03 03:51:58.875 215 12808.75 35.27 55127.05 88888.00 2009-08-03 03:51:59.000 215 12808.70 35.27 55127.00 88888.00 2009-08-03 03:51:59.125 215 12808.75 35.30 55127.07 88888.00 2009-08-03 03:51:59.250 215 12808.77 35.38 55127.12 88888.00 2009-08-03 03:51:59.375 215 12808.80 35.38 55127.10 88888.00 2009-08-03 03:51:59.500 215 12808.83 35.35 55127.03 88888.00 2009-08-03 03:51:59.625 215 12808.83 35.33 55127.00 88888.00 2009-08-03 03:51:59.750 215 12808.77 35.35 55127.03 88888.00 2009-08-03 03:51:59.875 215 12808.77 35.35 55127.05 88888.00 2009-08-03 03:52:00.000 215 12808.75 35.27 55127.03 88888.00 2009-08-03 03:52:00.125 215 12808.73 35.25 55127.03 88888.00 2009-08-03 03:52:00.250 215 12808.70 35.27 55127.05 88888.00 2009-08-03 03:52:00.375 215 12808.62 35.27 55127.05 88888.00 2009-08-03 03:52:00.500 215 12808.67 35.27 55127.05 88888.00 2009-08-03 03:52:00.625 215 12808.67 35.27 55127.05 88888.00 2009-08-03 03:52:00.750 215 12808.62 35.27 55127.03 88888.00 2009-08-03 03:52:00.875 215 12808.60 35.23 55127.03 88888.00 2009-08-03 03:52:01.000 215 12808.60 35.20 55127.03 88888.00 2009-08-03 03:52:01.125 215 12808.65 35.27 55127.05 88888.00 2009-08-03 03:52:01.250 215 12808.65 35.33 55127.07 88888.00 2009-08-03 03:52:01.375 215 12808.65 35.30 55127.07 88888.00 2009-08-03 03:52:01.500 215 12808.65 35.27 55127.07 88888.00 2009-08-03 03:52:01.625 215 12808.73 35.30 55127.07 88888.00 2009-08-03 03:52:01.750 215 12808.70 35.30 55127.05 88888.00 2009-08-03 03:52:01.875 215 12808.60 35.27 55127.03 88888.00 2009-08-03 03:52:02.000 215 12808.62 35.27 55127.00 88888.00 2009-08-03 03:52:02.125 215 12808.65 35.27 55127.03 88888.00 2009-08-03 03:52:02.250 215 12808.60 35.27 55127.00 88888.00 2009-08-03 03:52:02.375 215 12808.67 35.30 55127.00 88888.00 2009-08-03 03:52:02.500 215 12808.70 35.25 55127.00 88888.00 2009-08-03 03:52:02.625 215 12808.75 35.30 55127.00 88888.00 2009-08-03 03:52:02.750 215 12808.73 35.25 55126.97 88888.00 2009-08-03 03:52:02.875 215 12808.67 35.20 55126.97 88888.00 2009-08-03 03:52:03.000 215 12808.67 35.25 55126.97 88888.00 2009-08-03 03:52:03.125 215 12808.65 35.33 55127.03 88888.00 2009-08-03 03:52:03.250 215 12808.62 35.33 55127.07 88888.00 2009-08-03 03:52:03.375 215 12808.60 35.27 55127.03 88888.00 2009-08-03 03:52:03.500 215 12808.60 35.30 55127.05 88888.00 2009-08-03 03:52:03.625 215 12808.67 35.35 55127.05 88888.00 2009-08-03 03:52:03.750 215 12808.73 35.30 55127.03 88888.00 2009-08-03 03:52:03.875 215 12808.73 35.23 55126.97 88888.00 2009-08-03 03:52:04.000 215 12808.65 35.20 55126.97 88888.00 2009-08-03 03:52:04.125 215 12808.67 35.25 55127.00 88888.00 2009-08-03 03:52:04.250 215 12808.75 35.30 55127.05 88888.00 2009-08-03 03:52:04.375 215 12808.77 35.30 55127.05 88888.00 2009-08-03 03:52:04.500 215 12808.73 35.27 55127.03 88888.00 2009-08-03 03:52:04.625 215 12808.67 35.30 55127.03 88888.00 2009-08-03 03:52:04.750 215 12808.65 35.27 55127.03 88888.00 2009-08-03 03:52:04.875 215 12808.62 35.25 55127.00 88888.00 2009-08-03 03:52:05.000 215 12808.60 35.30 55127.03 88888.00 2009-08-03 03:52:05.125 215 12808.58 35.25 55127.03 88888.00 2009-08-03 03:52:05.250 215 12808.58 35.23 55127.00 88888.00 2009-08-03 03:52:05.375 215 12808.73 35.30 55127.05 88888.00 2009-08-03 03:52:05.500 215 12808.75 35.27 55127.05 88888.00 2009-08-03 03:52:05.625 215 12808.73 35.23 55127.00 88888.00 2009-08-03 03:52:05.750 215 12808.73 35.25 55127.00 88888.00 2009-08-03 03:52:05.875 215 12808.77 35.35 55127.05 88888.00 2009-08-03 03:52:06.000 215 12808.80 35.40 55127.05 88888.00 2009-08-03 03:52:06.125 215 12808.75 35.35 55127.07 88888.00 2009-08-03 03:52:06.250 215 12808.67 35.27 55127.05 88888.00 2009-08-03 03:52:06.375 215 12808.75 35.30 55127.00 88888.00 2009-08-03 03:52:06.500 215 12808.73 35.33 55127.00 88888.00 2009-08-03 03:52:06.625 215 12808.75 35.38 55127.05 88888.00 2009-08-03 03:52:06.750 215 12808.80 35.38 55127.03 88888.00 2009-08-03 03:52:06.875 215 12808.77 35.38 55127.03 88888.00 2009-08-03 03:52:07.000 215 12808.77 35.35 55127.00 88888.00 2009-08-03 03:52:07.125 215 12808.83 35.38 55127.00 88888.00 2009-08-03 03:52:07.250 215 12808.80 35.33 55127.03 88888.00 2009-08-03 03:52:07.375 215 12808.80 35.35 55127.03 88888.00 2009-08-03 03:52:07.500 215 12808.77 35.30 55127.00 88888.00 2009-08-03 03:52:07.625 215 12808.75 35.33 55127.03 88888.00 2009-08-03 03:52:07.750 215 12808.70 35.35 55126.97 88888.00 2009-08-03 03:52:07.875 215 12808.62 35.25 55126.93 88888.00 2009-08-03 03:52:08.000 215 12808.62 35.20 55126.93 88888.00 2009-08-03 03:52:08.125 215 12808.67 35.23 55126.97 88888.00 2009-08-03 03:52:08.250 215 12808.75 35.33 55127.00 88888.00 2009-08-03 03:52:08.375 215 12808.75 35.33 55127.00 88888.00 2009-08-03 03:52:08.500 215 12808.67 35.30 55127.00 88888.00 2009-08-03 03:52:08.625 215 12808.60 35.33 55127.00 88888.00 2009-08-03 03:52:08.750 215 12808.70 35.42 55127.03 88888.00 2009-08-03 03:52:08.875 215 12808.73 35.40 55127.03 88888.00 2009-08-03 03:52:09.000 215 12808.67 35.27 55126.95 88888.00 2009-08-03 03:52:09.125 215 12808.65 35.27 55126.97 88888.00 2009-08-03 03:52:09.250 215 12808.70 35.33 55127.00 88888.00 2009-08-03 03:52:09.375 215 12808.65 35.27 55127.00 88888.00 2009-08-03 03:52:09.500 215 12808.62 35.27 55126.97 88888.00 2009-08-03 03:52:09.625 215 12808.58 35.27 55126.95 88888.00 2009-08-03 03:52:09.750 215 12808.65 35.30 55126.95 88888.00 2009-08-03 03:52:09.875 215 12808.67 35.35 55126.97 88888.00 2009-08-03 03:52:10.000 215 12808.65 35.33 55126.95 88888.00 2009-08-03 03:52:10.125 215 12808.65 35.25 55126.95 88888.00 2009-08-03 03:52:10.250 215 12808.58 35.25 55126.95 88888.00 2009-08-03 03:52:10.375 215 12808.58 35.27 55126.95 88888.00 2009-08-03 03:52:10.500 215 12808.65 35.30 55126.97 88888.00 2009-08-03 03:52:10.625 215 12808.60 35.25 55126.97 88888.00 2009-08-03 03:52:10.750 215 12808.65 35.30 55126.97 88888.00 2009-08-03 03:52:10.875 215 12808.73 35.30 55126.95 88888.00 2009-08-03 03:52:11.000 215 12808.73 35.30 55127.00 88888.00 2009-08-03 03:52:11.125 215 12808.67 35.30 55126.97 88888.00 2009-08-03 03:52:11.250 215 12808.67 35.30 55127.00 88888.00 2009-08-03 03:52:11.375 215 12808.75 35.35 55126.97 88888.00 2009-08-03 03:52:11.500 215 12808.73 35.38 55126.95 88888.00 2009-08-03 03:52:11.625 215 12808.62 35.30 55126.95 88888.00 2009-08-03 03:52:11.750 215 12808.65 35.25 55126.97 88888.00 2009-08-03 03:52:11.875 215 12808.73 35.30 55126.97 88888.00 2009-08-03 03:52:12.000 215 12808.73 35.35 55126.97 88888.00 2009-08-03 03:52:12.125 215 12808.70 35.30 55126.95 88888.00 2009-08-03 03:52:12.250 215 12808.60 35.25 55126.95 88888.00 2009-08-03 03:52:12.375 215 12808.65 35.30 55126.95 88888.00 2009-08-03 03:52:12.500 215 12808.62 35.27 55126.95 88888.00 2009-08-03 03:52:12.625 215 12808.62 35.25 55126.97 88888.00 2009-08-03 03:52:12.750 215 12808.67 35.25 55126.95 88888.00 2009-08-03 03:52:12.875 215 12808.65 35.20 55126.93 88888.00 2009-08-03 03:52:13.000 215 12808.65 35.17 55126.93 88888.00 2009-08-03 03:52:13.125 215 12808.60 35.25 55126.95 88888.00 2009-08-03 03:52:13.250 215 12808.67 35.35 55126.97 88888.00 2009-08-03 03:52:13.375 215 12808.70 35.33 55126.93 88888.00 2009-08-03 03:52:13.500 215 12808.60 35.25 55126.93 88888.00 2009-08-03 03:52:13.625 215 12808.65 35.27 55126.95 88888.00 2009-08-03 03:52:13.750 215 12808.62 35.25 55126.95 88888.00 2009-08-03 03:52:13.875 215 12808.58 35.27 55126.97 88888.00 2009-08-03 03:52:14.000 215 12808.55 35.30 55126.93 88888.00 2009-08-03 03:52:14.125 215 12808.65 35.33 55126.95 88888.00 2009-08-03 03:52:14.250 215 12808.65 35.23 55126.93 88888.00 2009-08-03 03:52:14.375 215 12808.67 35.20 55126.93 88888.00 2009-08-03 03:52:14.500 215 12808.67 35.25 55126.93 88888.00 2009-08-03 03:52:14.625 215 12808.75 35.27 55126.97 88888.00 2009-08-03 03:52:14.750 215 12808.67 35.20 55126.93 88888.00 2009-08-03 03:52:14.875 215 12808.67 35.25 55126.95 88888.00 2009-08-03 03:52:15.000 215 12808.70 35.33 55126.95 88888.00 2009-08-03 03:52:15.125 215 12808.70 35.35 55126.95 88888.00 2009-08-03 03:52:15.250 215 12808.70 35.35 55126.97 88888.00 2009-08-03 03:52:15.375 215 12808.73 35.33 55127.00 88888.00 2009-08-03 03:52:15.500 215 12808.73 35.33 55126.97 88888.00 2009-08-03 03:52:15.625 215 12808.75 35.35 55126.95 88888.00 2009-08-03 03:52:15.750 215 12808.80 35.33 55126.97 88888.00 2009-08-03 03:52:15.875 215 12808.83 35.35 55126.95 88888.00 2009-08-03 03:52:16.000 215 12808.80 35.27 55126.95 88888.00 2009-08-03 03:52:16.125 215 12808.67 35.30 55126.95 88888.00 2009-08-03 03:52:16.250 215 12808.70 35.33 55126.97 88888.00 2009-08-03 03:52:16.375 215 12808.77 35.38 55127.00 88888.00 2009-08-03 03:52:16.500 215 12808.85 35.42 55127.03 88888.00 2009-08-03 03:52:16.625 215 12808.80 35.35 55127.00 88888.00 2009-08-03 03:52:16.750 215 12808.75 35.25 55126.93 88888.00 2009-08-03 03:52:16.875 215 12808.75 35.27 55126.95 88888.00 2009-08-03 03:52:17.000 215 12808.80 35.30 55126.97 88888.00 2009-08-03 03:52:17.125 215 12808.75 35.27 55126.93 88888.00 2009-08-03 03:52:17.250 215 12808.65 35.25 55126.95 88888.00 2009-08-03 03:52:17.375 215 12808.67 35.30 55126.93 88888.00 2009-08-03 03:52:17.500 215 12808.70 35.25 55126.95 88888.00 2009-08-03 03:52:17.625 215 12808.73 35.25 55126.93 88888.00 2009-08-03 03:52:17.750 215 12808.80 35.27 55126.95 88888.00 2009-08-03 03:52:17.875 215 12808.77 35.30 55126.95 88888.00 2009-08-03 03:52:18.000 215 12808.70 35.33 55126.97 88888.00 2009-08-03 03:52:18.125 215 12808.70 35.38 55127.00 88888.00 2009-08-03 03:52:18.250 215 12808.73 35.35 55126.97 88888.00 2009-08-03 03:52:18.375 215 12808.75 35.30 55126.93 88888.00 2009-08-03 03:52:18.500 215 12808.70 35.30 55126.93 88888.00 2009-08-03 03:52:18.625 215 12808.70 35.25 55126.93 88888.00 2009-08-03 03:52:18.750 215 12808.73 35.25 55126.95 88888.00 2009-08-03 03:52:18.875 215 12808.70 35.30 55126.97 88888.00 2009-08-03 03:52:19.000 215 12808.77 35.33 55126.97 88888.00 2009-08-03 03:52:19.125 215 12808.73 35.27 55126.95 88888.00 2009-08-03 03:52:19.250 215 12808.73 35.25 55126.97 88888.00 2009-08-03 03:52:19.375 215 12808.73 35.25 55126.95 88888.00 2009-08-03 03:52:19.500 215 12808.73 35.30 55126.95 88888.00 2009-08-03 03:52:19.625 215 12808.77 35.35 55126.97 88888.00 2009-08-03 03:52:19.750 215 12808.77 35.25 55126.95 88888.00 2009-08-03 03:52:19.875 215 12808.80 35.20 55126.93 88888.00 2009-08-03 03:52:20.000 215 12808.80 35.25 55126.95 88888.00 2009-08-03 03:52:20.125 215 12808.75 35.23 55126.95 88888.00 2009-08-03 03:52:20.250 215 12808.73 35.23 55126.95 88888.00 2009-08-03 03:52:20.375 215 12808.70 35.20 55126.93 88888.00 2009-08-03 03:52:20.500 215 12808.70 35.17 55126.93 88888.00 2009-08-03 03:52:20.625 215 12808.75 35.27 55126.95 88888.00 2009-08-03 03:52:20.750 215 12808.77 35.23 55126.95 88888.00 2009-08-03 03:52:20.875 215 12808.75 35.17 55126.93 88888.00 2009-08-03 03:52:21.000 215 12808.77 35.23 55126.95 88888.00 2009-08-03 03:52:21.125 215 12808.80 35.30 55126.97 88888.00 2009-08-03 03:52:21.250 215 12808.83 35.33 55126.97 88888.00 2009-08-03 03:52:21.375 215 12808.88 35.35 55126.97 88888.00 2009-08-03 03:52:21.500 215 12808.85 35.25 55126.93 88888.00 2009-08-03 03:52:21.625 215 12808.83 35.23 55126.90 88888.00 2009-08-03 03:52:21.750 215 12808.80 35.23 55126.93 88888.00 2009-08-03 03:52:21.875 215 12808.77 35.20 55126.90 88888.00 2009-08-03 03:52:22.000 215 12808.73 35.20 55126.88 88888.00 2009-08-03 03:52:22.125 215 12808.75 35.23 55126.88 88888.00 2009-08-03 03:52:22.250 215 12808.77 35.27 55126.93 88888.00 2009-08-03 03:52:22.375 215 12808.75 35.30 55126.90 88888.00 2009-08-03 03:52:22.500 215 12808.70 35.23 55126.88 88888.00 2009-08-03 03:52:22.625 215 12808.75 35.25 55126.93 88888.00 2009-08-03 03:52:22.750 215 12808.88 35.30 55126.95 88888.00 2009-08-03 03:52:22.875 215 12808.85 35.33 55126.95 88888.00 2009-08-03 03:52:23.000 215 12808.88 35.30 55126.95 88888.00 2009-08-03 03:52:23.125 215 12808.80 35.23 55126.95 88888.00 2009-08-03 03:52:23.250 215 12808.80 35.27 55126.93 88888.00 2009-08-03 03:52:23.375 215 12808.80 35.25 55126.93 88888.00 2009-08-03 03:52:23.500 215 12808.77 35.25 55126.90 88888.00 2009-08-03 03:52:23.625 215 12808.77 35.23 55126.95 88888.00 2009-08-03 03:52:23.750 215 12808.80 35.27 55126.95 88888.00 2009-08-03 03:52:23.875 215 12808.83 35.27 55126.95 88888.00 2009-08-03 03:52:24.000 215 12808.80 35.27 55126.95 88888.00 2009-08-03 03:52:24.125 215 12808.80 35.25 55126.93 88888.00 2009-08-03 03:52:24.250 215 12808.75 35.20 55126.93 88888.00 2009-08-03 03:52:24.375 215 12808.77 35.20 55126.95 88888.00 2009-08-03 03:52:24.500 215 12808.80 35.27 55126.93 88888.00 2009-08-03 03:52:24.625 215 12808.83 35.30 55126.93 88888.00 2009-08-03 03:52:24.750 215 12808.80 35.23 55126.88 88888.00 2009-08-03 03:52:24.875 215 12808.85 35.23 55126.93 88888.00 2009-08-03 03:52:25.000 215 12808.88 35.27 55126.93 88888.00 2009-08-03 03:52:25.125 215 12808.88 35.20 55126.90 88888.00 2009-08-03 03:52:25.250 215 12808.85 35.20 55126.93 88888.00 2009-08-03 03:52:25.375 215 12808.85 35.20 55126.93 88888.00 2009-08-03 03:52:25.500 215 12808.83 35.23 55126.88 88888.00 2009-08-03 03:52:25.625 215 12808.77 35.25 55126.88 88888.00 2009-08-03 03:52:25.750 215 12808.73 35.23 55126.88 88888.00 2009-08-03 03:52:25.875 215 12808.75 35.23 55126.88 88888.00 2009-08-03 03:52:26.000 215 12808.75 35.20 55126.88 88888.00 2009-08-03 03:52:26.125 215 12808.70 35.15 55126.85 88888.00 2009-08-03 03:52:26.250 215 12808.65 35.15 55126.88 88888.00 2009-08-03 03:52:26.375 215 12808.73 35.17 55126.88 88888.00 2009-08-03 03:52:26.500 215 12808.62 35.12 55126.85 88888.00 2009-08-03 03:52:26.625 215 12808.62 35.23 55126.88 88888.00 2009-08-03 03:52:26.750 215 12808.70 35.27 55126.88 88888.00 2009-08-03 03:52:26.875 215 12808.73 35.17 55126.85 88888.00 2009-08-03 03:52:27.000 215 12808.75 35.17 55126.85 88888.00 2009-08-03 03:52:27.125 215 12808.80 35.17 55126.85 88888.00 2009-08-03 03:52:27.250 215 12808.67 35.17 55126.82 88888.00 2009-08-03 03:52:27.375 215 12808.70 35.23 55126.85 88888.00 2009-08-03 03:52:27.500 215 12808.75 35.25 55126.88 88888.00 2009-08-03 03:52:27.625 215 12808.80 35.23 55126.85 88888.00 2009-08-03 03:52:27.750 215 12808.75 35.15 55126.82 88888.00 2009-08-03 03:52:27.875 215 12808.77 35.20 55126.85 88888.00 2009-08-03 03:52:28.000 215 12808.77 35.17 55126.82 88888.00 2009-08-03 03:52:28.125 215 12808.75 35.15 55126.80 88888.00 2009-08-03 03:52:28.250 215 12808.75 35.15 55126.82 88888.00 2009-08-03 03:52:28.375 215 12808.80 35.17 55126.82 88888.00 2009-08-03 03:52:28.500 215 12808.83 35.15 55126.85 88888.00 2009-08-03 03:52:28.625 215 12808.83 35.17 55126.85 88888.00 2009-08-03 03:52:28.750 215 12808.85 35.20 55126.88 88888.00 2009-08-03 03:52:28.875 215 12808.83 35.15 55126.85 88888.00 2009-08-03 03:52:29.000 215 12808.75 35.12 55126.85 88888.00 2009-08-03 03:52:29.125 215 12808.77 35.20 55126.88 88888.00 2009-08-03 03:52:29.250 215 12808.80 35.20 55126.88 88888.00 2009-08-03 03:52:29.375 215 12808.83 35.20 55126.85 88888.00 2009-08-03 03:52:29.500 215 12808.75 35.17 55126.85 88888.00 2009-08-03 03:52:29.625 215 12808.73 35.15 55126.88 88888.00 2009-08-03 03:52:29.750 215 12808.75 35.20 55126.90 88888.00 2009-08-03 03:52:29.875 215 12808.88 35.23 55126.93 88888.00 2009-08-03 03:52:30.000 215 12808.83 35.15 55126.88 88888.00 2009-08-03 03:52:30.125 215 12808.75 35.15 55126.85 88888.00 2009-08-03 03:52:30.250 215 12808.75 35.12 55126.90 88888.00 2009-08-03 03:52:30.375 215 12808.80 35.17 55126.88 88888.00 2009-08-03 03:52:30.500 215 12808.80 35.17 55126.85 88888.00 2009-08-03 03:52:30.625 215 12808.80 35.17 55126.82 88888.00 2009-08-03 03:52:30.750 215 12808.77 35.12 55126.85 88888.00 2009-08-03 03:52:30.875 215 12808.80 35.12 55126.85 88888.00 2009-08-03 03:52:31.000 215 12808.83 35.17 55126.85 88888.00 2009-08-03 03:52:31.125 215 12808.73 35.12 55126.88 88888.00 2009-08-03 03:52:31.250 215 12808.77 35.15 55126.88 88888.00 2009-08-03 03:52:31.375 215 12808.85 35.17 55126.82 88888.00 2009-08-03 03:52:31.500 215 12808.85 35.15 55126.82 88888.00 2009-08-03 03:52:31.625 215 12808.80 35.15 55126.82 88888.00 2009-08-03 03:52:31.750 215 12808.88 35.23 55126.88 88888.00 2009-08-03 03:52:31.875 215 12808.88 35.23 55126.90 88888.00 2009-08-03 03:52:32.000 215 12808.88 35.15 55126.90 88888.00 2009-08-03 03:52:32.125 215 12808.85 35.15 55126.88 88888.00 2009-08-03 03:52:32.250 215 12808.83 35.15 55126.90 88888.00 2009-08-03 03:52:32.375 215 12808.85 35.20 55126.90 88888.00 2009-08-03 03:52:32.500 215 12808.85 35.17 55126.90 88888.00 2009-08-03 03:52:32.625 215 12808.90 35.20 55126.85 88888.00 2009-08-03 03:52:32.750 215 12808.92 35.17 55126.85 88888.00 2009-08-03 03:52:32.875 215 12808.85 35.20 55126.90 88888.00 2009-08-03 03:52:33.000 215 12808.80 35.15 55126.90 88888.00 2009-08-03 03:52:33.125 215 12808.80 35.17 55126.90 88888.00 2009-08-03 03:52:33.250 215 12808.77 35.17 55126.90 88888.00 2009-08-03 03:52:33.375 215 12808.83 35.20 55126.93 88888.00 2009-08-03 03:52:33.500 215 12808.88 35.17 55126.88 88888.00 2009-08-03 03:52:33.625 215 12808.92 35.15 55126.85 88888.00 2009-08-03 03:52:33.750 215 12808.90 35.17 55126.88 88888.00 2009-08-03 03:52:33.875 215 12808.83 35.12 55126.88 88888.00 2009-08-03 03:52:34.000 215 12808.80 35.20 55126.85 88888.00 2009-08-03 03:52:34.125 215 12808.85 35.20 55126.90 88888.00 2009-08-03 03:52:34.250 215 12808.85 35.17 55126.88 88888.00 2009-08-03 03:52:34.375 215 12808.83 35.12 55126.82 88888.00 2009-08-03 03:52:34.500 215 12808.80 35.02 55126.80 88888.00 2009-08-03 03:52:34.625 215 12808.80 35.08 55126.80 88888.00 2009-08-03 03:52:34.750 215 12808.77 35.12 55126.82 88888.00 2009-08-03 03:52:34.875 215 12808.77 35.12 55126.82 88888.00 2009-08-03 03:52:35.000 215 12808.77 35.08 55126.82 88888.00 2009-08-03 03:52:35.125 215 12808.73 35.12 55126.82 88888.00 2009-08-03 03:52:35.250 215 12808.70 35.20 55126.85 88888.00 2009-08-03 03:52:35.375 215 12808.70 35.20 55126.85 88888.00 2009-08-03 03:52:35.500 215 12808.75 35.17 55126.82 88888.00 2009-08-03 03:52:35.625 215 12808.73 35.12 55126.80 88888.00 2009-08-03 03:52:35.750 215 12808.70 35.12 55126.82 88888.00 2009-08-03 03:52:35.875 215 12808.75 35.12 55126.82 88888.00 2009-08-03 03:52:36.000 215 12808.75 35.17 55126.85 88888.00 2009-08-03 03:52:36.125 215 12808.75 35.17 55126.85 88888.00 2009-08-03 03:52:36.250 215 12808.65 35.15 55126.82 88888.00 2009-08-03 03:52:36.375 215 12808.67 35.20 55126.88 88888.00 2009-08-03 03:52:36.500 215 12808.67 35.17 55126.88 88888.00 2009-08-03 03:52:36.625 215 12808.73 35.12 55126.85 88888.00 2009-08-03 03:52:36.750 215 12808.70 35.12 55126.85 88888.00 2009-08-03 03:52:36.875 215 12808.75 35.20 55126.85 88888.00 2009-08-03 03:52:37.000 215 12808.88 35.25 55126.85 88888.00 2009-08-03 03:52:37.125 215 12808.88 35.23 55126.90 88888.00 2009-08-03 03:52:37.250 215 12808.73 35.10 55126.82 88888.00 2009-08-03 03:52:37.375 215 12808.75 35.12 55126.82 88888.00 2009-08-03 03:52:37.500 215 12808.83 35.17 55126.88 88888.00 2009-08-03 03:52:37.625 215 12808.88 35.17 55126.88 88888.00 2009-08-03 03:52:37.750 215 12808.80 35.05 55126.82 88888.00 2009-08-03 03:52:37.875 215 12808.77 35.08 55126.82 88888.00 2009-08-03 03:52:38.000 215 12808.80 35.10 55126.82 88888.00 2009-08-03 03:52:38.125 215 12808.80 35.10 55126.82 88888.00 2009-08-03 03:52:38.250 215 12808.80 35.12 55126.88 88888.00 2009-08-03 03:52:38.375 215 12808.83 35.20 55126.88 88888.00 2009-08-03 03:52:38.500 215 12808.85 35.23 55126.88 88888.00 2009-08-03 03:52:38.625 215 12808.83 35.15 55126.88 88888.00 2009-08-03 03:52:38.750 215 12808.80 35.15 55126.82 88888.00 2009-08-03 03:52:38.875 215 12808.75 35.08 55126.82 88888.00 2009-08-03 03:52:39.000 215 12808.70 35.08 55126.85 88888.00 2009-08-03 03:52:39.125 215 12808.80 35.15 55126.85 88888.00 2009-08-03 03:52:39.250 215 12808.77 35.20 55126.88 88888.00 2009-08-03 03:52:39.375 215 12808.70 35.15 55126.82 88888.00 2009-08-03 03:52:39.500 215 12808.73 35.15 55126.82 88888.00 2009-08-03 03:52:39.625 215 12808.70 35.12 55126.82 88888.00 2009-08-03 03:52:39.750 215 12808.73 35.15 55126.85 88888.00 2009-08-03 03:52:39.875 215 12808.77 35.12 55126.85 88888.00 2009-08-03 03:52:40.000 215 12808.77 35.15 55126.82 88888.00 2009-08-03 03:52:40.125 215 12808.80 35.10 55126.82 88888.00 2009-08-03 03:52:40.250 215 12808.75 35.12 55126.85 88888.00 2009-08-03 03:52:40.375 215 12808.75 35.12 55126.82 88888.00 2009-08-03 03:52:40.500 215 12808.80 35.10 55126.82 88888.00 2009-08-03 03:52:40.625 215 12808.83 35.05 55126.85 88888.00 2009-08-03 03:52:40.750 215 12808.80 35.05 55126.82 88888.00 2009-08-03 03:52:40.875 215 12808.77 35.05 55126.80 88888.00 2009-08-03 03:52:41.000 215 12808.73 35.02 55126.80 88888.00 2009-08-03 03:52:41.125 215 12808.75 35.08 55126.85 88888.00 2009-08-03 03:52:41.250 215 12808.75 35.10 55126.85 88888.00 2009-08-03 03:52:41.375 215 12808.73 35.10 55126.85 88888.00 2009-08-03 03:52:41.500 215 12808.70 35.08 55126.85 88888.00 2009-08-03 03:52:41.625 215 12808.65 35.00 55126.80 88888.00 2009-08-03 03:52:41.750 215 12808.67 35.02 55126.82 88888.00 2009-08-03 03:52:41.875 215 12808.77 35.10 55126.82 88888.00 2009-08-03 03:52:42.000 215 12808.73 35.08 55126.82 88888.00 2009-08-03 03:52:42.125 215 12808.73 35.08 55126.82 88888.00 2009-08-03 03:52:42.250 215 12808.77 35.12 55126.90 88888.00 2009-08-03 03:52:42.375 215 12808.80 35.15 55126.88 88888.00 2009-08-03 03:52:42.500 215 12808.75 35.15 55126.85 88888.00 2009-08-03 03:52:42.625 215 12808.67 35.05 55126.85 88888.00 2009-08-03 03:52:42.750 215 12808.62 35.02 55126.80 88888.00 2009-08-03 03:52:42.875 215 12808.65 35.10 55126.82 88888.00 2009-08-03 03:52:43.000 215 12808.62 35.08 55126.82 88888.00 2009-08-03 03:52:43.125 215 12808.62 35.02 55126.82 88888.00 2009-08-03 03:52:43.250 215 12808.65 35.02 55126.85 88888.00 2009-08-03 03:52:43.375 215 12808.70 35.08 55126.82 88888.00 2009-08-03 03:52:43.500 215 12808.70 35.10 55126.85 88888.00 2009-08-03 03:52:43.625 215 12808.77 35.12 55126.85 88888.00 2009-08-03 03:52:43.750 215 12808.77 35.10 55126.85 88888.00 2009-08-03 03:52:43.875 215 12808.77 35.10 55126.85 88888.00 2009-08-03 03:52:44.000 215 12808.73 35.05 55126.82 88888.00 2009-08-03 03:52:44.125 215 12808.73 35.02 55126.82 88888.00 2009-08-03 03:52:44.250 215 12808.77 34.98 55126.80 88888.00 2009-08-03 03:52:44.375 215 12808.83 35.05 55126.82 88888.00 2009-08-03 03:52:44.500 215 12808.83 35.12 55126.82 88888.00 2009-08-03 03:52:44.625 215 12808.77 35.08 55126.80 88888.00 2009-08-03 03:52:44.750 215 12808.75 35.02 55126.82 88888.00 2009-08-03 03:52:44.875 215 12808.77 35.02 55126.85 88888.00 2009-08-03 03:52:45.000 215 12808.77 35.05 55126.82 88888.00 2009-08-03 03:52:45.125 215 12808.80 35.12 55126.82 88888.00 2009-08-03 03:52:45.250 215 12808.80 35.10 55126.85 88888.00 2009-08-03 03:52:45.375 215 12808.80 35.10 55126.82 88888.00 2009-08-03 03:52:45.500 215 12808.75 35.02 55126.82 88888.00 2009-08-03 03:52:45.625 215 12808.73 35.02 55126.82 88888.00 2009-08-03 03:52:45.750 215 12808.73 35.05 55126.82 88888.00 2009-08-03 03:52:45.875 215 12808.77 35.05 55126.82 88888.00 2009-08-03 03:52:46.000 215 12808.80 35.05 55126.80 88888.00 2009-08-03 03:52:46.125 215 12808.73 35.00 55126.78 88888.00 2009-08-03 03:52:46.250 215 12808.73 35.08 55126.80 88888.00 2009-08-03 03:52:46.375 215 12808.75 35.02 55126.82 88888.00 2009-08-03 03:52:46.500 215 12808.73 34.95 55126.80 88888.00 2009-08-03 03:52:46.625 215 12808.73 34.95 55126.78 88888.00 2009-08-03 03:52:46.750 215 12808.65 34.90 55126.75 88888.00 2009-08-03 03:52:46.875 215 12808.67 34.95 55126.80 88888.00 2009-08-03 03:52:47.000 215 12808.77 35.02 55126.80 88888.00 2009-08-03 03:52:47.125 215 12808.80 35.05 55126.82 88888.00 2009-08-03 03:52:47.250 215 12808.77 35.05 55126.80 88888.00 2009-08-03 03:52:47.375 215 12808.75 35.00 55126.80 88888.00 2009-08-03 03:52:47.500 215 12808.75 35.08 55126.80 88888.00 2009-08-03 03:52:47.625 215 12808.73 35.12 55126.82 88888.00 2009-08-03 03:52:47.750 215 12808.65 35.12 55126.85 88888.00 2009-08-03 03:52:47.875 215 12808.67 35.10 55126.88 88888.00 2009-08-03 03:52:48.000 215 12808.73 35.10 55126.85 88888.00 2009-08-03 03:52:48.125 215 12808.73 35.08 55126.82 88888.00 2009-08-03 03:52:48.250 215 12808.60 34.95 55126.80 88888.00 2009-08-03 03:52:48.375 215 12808.62 34.95 55126.82 88888.00 2009-08-03 03:52:48.500 215 12808.75 35.00 55126.85 88888.00 2009-08-03 03:52:48.625 215 12808.77 35.10 55126.82 88888.00 2009-08-03 03:52:48.750 215 12808.77 35.12 55126.82 88888.00 2009-08-03 03:52:48.875 215 12808.75 35.05 55126.82 88888.00 2009-08-03 03:52:49.000 215 12808.73 35.05 55126.80 88888.00 2009-08-03 03:52:49.125 215 12808.73 35.00 55126.80 88888.00 2009-08-03 03:52:49.250 215 12808.70 34.98 55126.80 88888.00 2009-08-03 03:52:49.375 215 12808.70 35.00 55126.82 88888.00 2009-08-03 03:52:49.500 215 12808.67 35.05 55126.80 88888.00 2009-08-03 03:52:49.625 215 12808.70 35.02 55126.80 88888.00 2009-08-03 03:52:49.750 215 12808.70 35.00 55126.80 88888.00 2009-08-03 03:52:49.875 215 12808.75 35.02 55126.80 88888.00 2009-08-03 03:52:50.000 215 12808.83 35.10 55126.80 88888.00 2009-08-03 03:52:50.125 215 12808.80 35.08 55126.80 88888.00 2009-08-03 03:52:50.250 215 12808.70 35.00 55126.82 88888.00 2009-08-03 03:52:50.375 215 12808.75 35.08 55126.82 88888.00 2009-08-03 03:52:50.500 215 12808.80 35.15 55126.82 88888.00 2009-08-03 03:52:50.625 215 12808.75 35.12 55126.82 88888.00 2009-08-03 03:52:50.750 215 12808.70 35.10 55126.82 88888.00 2009-08-03 03:52:50.875 215 12808.62 35.08 55126.82 88888.00 2009-08-03 03:52:51.000 215 12808.65 35.08 55126.82 88888.00 2009-08-03 03:52:51.125 215 12808.65 35.05 55126.82 88888.00 2009-08-03 03:52:51.250 215 12808.55 35.05 55126.80 88888.00 2009-08-03 03:52:51.375 215 12808.58 35.10 55126.85 88888.00 2009-08-03 03:52:51.500 215 12808.65 35.08 55126.80 88888.00 2009-08-03 03:52:51.625 215 12808.60 35.05 55126.80 88888.00 2009-08-03 03:52:51.750 215 12808.58 34.95 55126.78 88888.00 2009-08-03 03:52:51.875 215 12808.60 34.98 55126.80 88888.00 2009-08-03 03:52:52.000 215 12808.60 35.02 55126.80 88888.00 2009-08-03 03:52:52.125 215 12808.65 34.98 55126.80 88888.00 2009-08-03 03:52:52.250 215 12808.67 34.98 55126.80 88888.00 2009-08-03 03:52:52.375 215 12808.73 35.05 55126.78 88888.00 2009-08-03 03:52:52.500 215 12808.73 35.08 55126.75 88888.00 2009-08-03 03:52:52.625 215 12808.67 35.10 55126.75 88888.00 2009-08-03 03:52:52.750 215 12808.70 35.08 55126.78 88888.00 2009-08-03 03:52:52.875 215 12808.73 35.05 55126.82 88888.00 2009-08-03 03:52:53.000 215 12808.73 35.08 55126.78 88888.00 2009-08-03 03:52:53.125 215 12808.77 35.02 55126.75 88888.00 2009-08-03 03:52:53.250 215 12808.75 34.98 55126.78 88888.00 2009-08-03 03:52:53.375 215 12808.73 34.95 55126.78 88888.00 2009-08-03 03:52:53.500 215 12808.67 34.92 55126.75 88888.00 2009-08-03 03:52:53.625 215 12808.73 35.00 55126.78 88888.00 2009-08-03 03:52:53.750 215 12808.73 35.05 55126.78 88888.00 2009-08-03 03:52:53.875 215 12808.75 35.00 55126.82 88888.00 2009-08-03 03:52:54.000 215 12808.75 34.95 55126.80 88888.00 2009-08-03 03:52:54.125 215 12808.75 34.95 55126.80 88888.00 2009-08-03 03:52:54.250 215 12808.73 34.95 55126.78 88888.00 2009-08-03 03:52:54.375 215 12808.73 34.92 55126.75 88888.00 2009-08-03 03:52:54.500 215 12808.67 34.92 55126.78 88888.00 2009-08-03 03:52:54.625 215 12808.65 34.95 55126.78 88888.00 2009-08-03 03:52:54.750 215 12808.67 34.98 55126.78 88888.00 2009-08-03 03:52:54.875 215 12808.75 35.10 55126.82 88888.00 2009-08-03 03:52:55.000 215 12808.77 35.12 55126.80 88888.00 2009-08-03 03:52:55.125 215 12808.73 35.02 55126.78 88888.00 2009-08-03 03:52:55.250 215 12808.70 34.95 55126.80 88888.00 2009-08-03 03:52:55.375 215 12808.77 35.02 55126.80 88888.00 2009-08-03 03:52:55.500 215 12808.77 35.10 55126.80 88888.00 2009-08-03 03:52:55.625 215 12808.85 35.05 55126.78 88888.00 2009-08-03 03:52:55.750 215 12808.85 35.00 55126.78 88888.00 2009-08-03 03:52:55.875 215 12808.80 35.05 55126.78 88888.00 2009-08-03 03:52:56.000 215 12808.85 35.02 55126.78 88888.00 2009-08-03 03:52:56.125 215 12808.88 35.02 55126.80 88888.00 2009-08-03 03:52:56.250 215 12808.80 34.98 55126.78 88888.00 2009-08-03 03:52:56.375 215 12808.80 35.00 55126.82 88888.00 2009-08-03 03:52:56.500 215 12808.90 35.10 55126.85 88888.00 2009-08-03 03:52:56.625 215 12808.85 35.10 55126.82 88888.00 2009-08-03 03:52:56.750 215 12808.83 35.08 55126.82 88888.00 2009-08-03 03:52:56.875 215 12808.83 35.05 55126.80 88888.00 2009-08-03 03:52:57.000 215 12808.80 35.00 55126.80 88888.00 2009-08-03 03:52:57.125 215 12808.80 34.95 55126.78 88888.00 2009-08-03 03:52:57.250 215 12808.80 34.98 55126.75 88888.00 2009-08-03 03:52:57.375 215 12808.77 34.95 55126.75 88888.00 2009-08-03 03:52:57.500 215 12808.80 35.00 55126.78 88888.00 2009-08-03 03:52:57.625 215 12808.77 35.02 55126.80 88888.00 2009-08-03 03:52:57.750 215 12808.77 35.08 55126.80 88888.00 2009-08-03 03:52:57.875 215 12808.83 34.98 55126.78 88888.00 2009-08-03 03:52:58.000 215 12808.80 34.98 55126.75 88888.00 2009-08-03 03:52:58.125 215 12808.80 35.05 55126.80 88888.00 2009-08-03 03:52:58.250 215 12808.73 34.98 55126.78 88888.00 2009-08-03 03:52:58.375 215 12808.80 35.00 55126.80 88888.00 2009-08-03 03:52:58.500 215 12808.75 34.98 55126.80 88888.00 2009-08-03 03:52:58.625 215 12808.73 34.95 55126.78 88888.00 2009-08-03 03:52:58.750 215 12808.75 35.05 55126.82 88888.00 2009-08-03 03:52:58.875 215 12808.80 35.10 55126.85 88888.00 2009-08-03 03:52:59.000 215 12808.83 35.08 55126.80 88888.00 2009-08-03 03:52:59.125 215 12808.80 35.02 55126.78 88888.00 2009-08-03 03:52:59.250 215 12808.73 34.92 55126.72 88888.00 2009-08-03 03:52:59.375 215 12808.80 35.00 55126.78 88888.00 2009-08-03 03:52:59.500 215 12808.85 35.05 55126.80 88888.00 2009-08-03 03:52:59.625 215 12808.67 34.90 55126.75 88888.00 2009-08-03 03:52:59.750 215 12808.58 34.85 55126.70 88888.00 2009-08-03 03:52:59.875 215 12808.75 35.00 55126.78 88888.00 2009-08-03 03:53:00.000 215 12808.83 35.08 55126.80 88888.00 2009-08-03 03:53:00.125 215 12808.77 35.02 55126.78 88888.00 2009-08-03 03:53:00.250 215 12808.77 35.00 55126.78 88888.00 2009-08-03 03:53:00.375 215 12808.85 35.05 55126.80 88888.00 2009-08-03 03:53:00.500 215 12808.80 35.00 55126.80 88888.00 2009-08-03 03:53:00.625 215 12808.77 35.00 55126.75 88888.00 2009-08-03 03:53:00.750 215 12808.77 34.98 55126.75 88888.00 2009-08-03 03:53:00.875 215 12808.83 35.00 55126.78 88888.00 2009-08-03 03:53:01.000 215 12808.88 35.05 55126.82 88888.00 2009-08-03 03:53:01.125 215 12808.92 35.08 55126.80 88888.00 2009-08-03 03:53:01.250 215 12808.83 35.00 55126.78 88888.00 2009-08-03 03:53:01.375 215 12808.85 34.92 55126.72 88888.00 2009-08-03 03:53:01.500 215 12808.77 34.85 55126.72 88888.00 2009-08-03 03:53:01.625 215 12808.77 34.92 55126.78 88888.00 2009-08-03 03:53:01.750 215 12808.83 35.02 55126.80 88888.00 2009-08-03 03:53:01.875 215 12808.83 35.05 55126.78 88888.00 2009-08-03 03:53:02.000 215 12808.77 35.02 55126.75 88888.00 2009-08-03 03:53:02.125 215 12808.67 34.98 55126.78 88888.00 2009-08-03 03:53:02.250 215 12808.58 34.90 55126.75 88888.00 2009-08-03 03:53:02.375 215 12808.60 34.98 55126.75 88888.00 2009-08-03 03:53:02.500 215 12808.75 35.02 55126.75 88888.00 2009-08-03 03:53:02.625 215 12808.83 35.00 55126.75 88888.00 2009-08-03 03:53:02.750 215 12808.75 35.00 55126.75 88888.00 2009-08-03 03:53:02.875 215 12808.67 35.00 55126.75 88888.00 2009-08-03 03:53:03.000 215 12808.70 35.00 55126.75 88888.00 2009-08-03 03:53:03.125 215 12808.75 35.00 55126.78 88888.00 2009-08-03 03:53:03.250 215 12808.75 34.90 55126.75 88888.00 2009-08-03 03:53:03.375 215 12808.70 34.92 55126.75 88888.00 2009-08-03 03:53:03.500 215 12808.73 34.98 55126.78 88888.00 2009-08-03 03:53:03.625 215 12808.77 34.98 55126.72 88888.00 2009-08-03 03:53:03.750 215 12808.83 35.00 55126.72 88888.00 2009-08-03 03:53:03.875 215 12808.77 34.92 55126.70 88888.00 2009-08-03 03:53:04.000 215 12808.73 34.90 55126.70 88888.00 2009-08-03 03:53:04.125 215 12808.75 34.95 55126.72 88888.00 2009-08-03 03:53:04.250 215 12808.85 35.05 55126.75 88888.00 2009-08-03 03:53:04.375 215 12808.85 35.00 55126.72 88888.00 2009-08-03 03:53:04.500 215 12808.83 35.00 55126.75 88888.00 2009-08-03 03:53:04.625 215 12808.75 34.95 55126.80 88888.00 2009-08-03 03:53:04.750 215 12808.73 34.92 55126.75 88888.00 2009-08-03 03:53:04.875 215 12808.75 35.00 55126.78 88888.00 2009-08-03 03:53:05.000 215 12808.75 34.98 55126.75 88888.00 2009-08-03 03:53:05.125 215 12808.67 34.92 55126.72 88888.00 2009-08-03 03:53:05.250 215 12808.67 34.85 55126.72 88888.00 2009-08-03 03:53:05.375 215 12808.83 34.95 55126.72 88888.00 2009-08-03 03:53:05.500 215 12808.77 34.98 55126.72 88888.00 2009-08-03 03:53:05.625 215 12808.67 34.98 55126.70 88888.00 2009-08-03 03:53:05.750 215 12808.75 35.00 55126.70 88888.00 2009-08-03 03:53:05.875 215 12808.80 34.98 55126.72 88888.00 2009-08-03 03:53:06.000 215 12808.77 34.83 55126.72 88888.00 2009-08-03 03:53:06.125 215 12808.70 34.83 55126.72 88888.00 2009-08-03 03:53:06.250 215 12808.70 34.98 55126.75 88888.00 2009-08-03 03:53:06.375 215 12808.80 35.02 55126.78 88888.00 2009-08-03 03:53:06.500 215 12808.80 34.98 55126.78 88888.00 2009-08-03 03:53:06.625 215 12808.77 34.95 55126.75 88888.00 2009-08-03 03:53:06.750 215 12808.77 35.00 55126.75 88888.00 2009-08-03 03:53:06.875 215 12808.83 35.00 55126.78 88888.00 2009-08-03 03:53:07.000 215 12808.77 34.95 55126.75 88888.00 2009-08-03 03:53:07.125 215 12808.70 34.90 55126.70 88888.00 2009-08-03 03:53:07.250 215 12808.73 34.92 55126.70 88888.00 2009-08-03 03:53:07.375 215 12808.80 35.00 55126.70 88888.00 2009-08-03 03:53:07.500 215 12808.77 34.95 55126.70 88888.00 2009-08-03 03:53:07.625 215 12808.75 34.95 55126.72 88888.00 2009-08-03 03:53:07.750 215 12808.75 34.92 55126.70 88888.00 2009-08-03 03:53:07.875 215 12808.73 35.00 55126.70 88888.00 2009-08-03 03:53:08.000 215 12808.75 34.98 55126.72 88888.00 2009-08-03 03:53:08.125 215 12808.70 34.95 55126.72 88888.00 2009-08-03 03:53:08.250 215 12808.67 34.92 55126.72 88888.00 2009-08-03 03:53:08.375 215 12808.70 34.98 55126.72 88888.00 2009-08-03 03:53:08.500 215 12808.73 34.95 55126.70 88888.00 2009-08-03 03:53:08.625 215 12808.75 34.92 55126.72 88888.00 2009-08-03 03:53:08.750 215 12808.75 34.90 55126.72 88888.00 2009-08-03 03:53:08.875 215 12808.75 34.90 55126.72 88888.00 2009-08-03 03:53:09.000 215 12808.77 34.98 55126.78 88888.00 2009-08-03 03:53:09.125 215 12808.77 35.05 55126.80 88888.00 2009-08-03 03:53:09.250 215 12808.70 34.95 55126.78 88888.00 2009-08-03 03:53:09.375 215 12808.67 34.90 55126.72 88888.00 2009-08-03 03:53:09.500 215 12808.73 34.95 55126.72 88888.00 2009-08-03 03:53:09.625 215 12808.80 34.95 55126.75 88888.00 2009-08-03 03:53:09.750 215 12808.80 34.92 55126.75 88888.00 2009-08-03 03:53:09.875 215 12808.77 34.92 55126.75 88888.00 2009-08-03 03:53:10.000 215 12808.77 34.92 55126.72 88888.00 2009-08-03 03:53:10.125 215 12808.73 34.92 55126.75 88888.00 2009-08-03 03:53:10.250 215 12808.67 34.88 55126.72 88888.00 2009-08-03 03:53:10.375 215 12808.73 34.85 55126.68 88888.00 2009-08-03 03:53:10.500 215 12808.73 34.95 55126.70 88888.00 2009-08-03 03:53:10.625 215 12808.70 35.00 55126.72 88888.00 2009-08-03 03:53:10.750 215 12808.62 34.95 55126.75 88888.00 2009-08-03 03:53:10.875 215 12808.60 34.95 55126.78 88888.00 2009-08-03 03:53:11.000 215 12808.67 34.95 55126.78 88888.00 2009-08-03 03:53:11.125 215 12808.77 35.02 55126.80 88888.00 2009-08-03 03:53:11.250 215 12808.83 35.00 55126.80 88888.00 2009-08-03 03:53:11.375 215 12808.80 35.00 55126.75 88888.00 2009-08-03 03:53:11.500 215 12808.70 34.95 55126.70 88888.00 2009-08-03 03:53:11.625 215 12808.67 34.88 55126.70 88888.00 2009-08-03 03:53:11.750 215 12808.70 34.88 55126.70 88888.00 2009-08-03 03:53:11.875 215 12808.75 34.95 55126.72 88888.00 2009-08-03 03:53:12.000 215 12808.85 35.00 55126.75 88888.00 2009-08-03 03:53:12.125 215 12808.83 34.95 55126.72 88888.00 2009-08-03 03:53:12.250 215 12808.70 34.90 55126.72 88888.00 2009-08-03 03:53:12.375 215 12808.75 34.90 55126.75 88888.00 2009-08-03 03:53:12.500 215 12808.80 34.92 55126.78 88888.00 2009-08-03 03:53:12.625 215 12808.80 34.95 55126.75 88888.00 2009-08-03 03:53:12.750 215 12808.77 34.92 55126.70 88888.00 2009-08-03 03:53:12.875 215 12808.67 34.77 55126.62 88888.00 2009-08-03 03:53:13.000 215 12808.70 34.88 55126.68 88888.00 2009-08-03 03:53:13.125 215 12808.75 34.95 55126.70 88888.00 2009-08-03 03:53:13.250 215 12808.77 34.98 55126.75 88888.00 2009-08-03 03:53:13.375 215 12808.73 34.90 55126.70 88888.00 2009-08-03 03:53:13.500 215 12808.62 34.90 55126.72 88888.00 2009-08-03 03:53:13.625 215 12808.60 34.88 55126.70 88888.00 2009-08-03 03:53:13.750 215 12808.65 34.95 55126.70 88888.00 2009-08-03 03:53:13.875 215 12808.67 34.95 55126.70 88888.00 2009-08-03 03:53:14.000 215 12808.70 34.98 55126.75 88888.00 2009-08-03 03:53:14.125 215 12808.70 35.00 55126.75 88888.00 2009-08-03 03:53:14.250 215 12808.60 34.95 55126.72 88888.00 2009-08-03 03:53:14.375 215 12808.60 34.90 55126.70 88888.00 2009-08-03 03:53:14.500 215 12808.55 34.85 55126.65 88888.00 2009-08-03 03:53:14.625 215 12808.58 34.88 55126.72 88888.00 2009-08-03 03:53:14.750 215 12808.67 34.92 55126.72 88888.00 2009-08-03 03:53:14.875 215 12808.73 34.90 55126.72 88888.00 2009-08-03 03:53:15.000 215 12808.65 34.85 55126.70 88888.00 2009-08-03 03:53:15.125 215 12808.62 34.80 55126.68 88888.00 2009-08-03 03:53:15.250 215 12808.65 34.92 55126.75 88888.00 2009-08-03 03:53:15.375 215 12808.65 34.95 55126.72 88888.00 2009-08-03 03:53:15.500 215 12808.58 34.90 55126.72 88888.00 2009-08-03 03:53:15.625 215 12808.67 34.85 55126.72 88888.00 2009-08-03 03:53:15.750 215 12808.75 34.77 55126.72 88888.00 2009-08-03 03:53:15.875 215 12808.73 34.80 55126.68 88888.00 2009-08-03 03:53:16.000 215 12808.70 34.77 55126.68 88888.00 2009-08-03 03:53:16.125 215 12808.73 34.75 55126.70 88888.00 2009-08-03 03:53:16.250 215 12808.70 34.83 55126.72 88888.00 2009-08-03 03:53:16.375 215 12808.70 34.90 55126.70 88888.00 2009-08-03 03:53:16.500 215 12808.65 34.92 55126.70 88888.00 2009-08-03 03:53:16.625 215 12808.60 34.88 55126.65 88888.00 2009-08-03 03:53:16.750 215 12808.65 34.85 55126.70 88888.00 2009-08-03 03:53:16.875 215 12808.70 34.90 55126.70 88888.00 2009-08-03 03:53:17.000 215 12808.75 34.88 55126.70 88888.00 2009-08-03 03:53:17.125 215 12808.75 34.88 55126.70 88888.00 2009-08-03 03:53:17.250 215 12808.67 34.83 55126.72 88888.00 2009-08-03 03:53:17.375 215 12808.73 34.85 55126.72 88888.00 2009-08-03 03:53:17.500 215 12808.75 34.88 55126.70 88888.00 2009-08-03 03:53:17.625 215 12808.73 34.88 55126.70 88888.00 2009-08-03 03:53:17.750 215 12808.70 34.88 55126.75 88888.00 2009-08-03 03:53:17.875 215 12808.75 34.90 55126.72 88888.00 2009-08-03 03:53:18.000 215 12808.75 34.90 55126.75 88888.00 2009-08-03 03:53:18.125 215 12808.70 34.92 55126.75 88888.00 2009-08-03 03:53:18.250 215 12808.67 34.85 55126.75 88888.00 2009-08-03 03:53:18.375 215 12808.67 34.90 55126.72 88888.00 2009-08-03 03:53:18.500 215 12808.65 34.95 55126.72 88888.00 2009-08-03 03:53:18.625 215 12808.52 34.85 55126.70 88888.00 2009-08-03 03:53:18.750 215 12808.50 34.83 55126.68 88888.00 2009-08-03 03:53:18.875 215 12808.55 34.88 55126.70 88888.00 2009-08-03 03:53:19.000 215 12808.65 34.92 55126.72 88888.00 2009-08-03 03:53:19.125 215 12808.67 34.92 55126.75 88888.00 2009-08-03 03:53:19.250 215 12808.73 34.90 55126.72 88888.00 2009-08-03 03:53:19.375 215 12808.65 34.88 55126.72 88888.00 2009-08-03 03:53:19.500 215 12808.60 34.95 55126.75 88888.00 2009-08-03 03:53:19.625 215 12808.62 34.95 55126.72 88888.00 2009-08-03 03:53:19.750 215 12808.65 34.98 55126.75 88888.00 2009-08-03 03:53:19.875 215 12808.52 34.90 55126.72 88888.00 2009-08-03 03:53:20.000 215 12808.52 34.92 55126.72 88888.00 2009-08-03 03:53:20.125 215 12808.58 34.95 55126.75 88888.00 2009-08-03 03:53:20.250 215 12808.55 34.85 55126.72 88888.00 2009-08-03 03:53:20.375 215 12808.45 34.80 55126.68 88888.00 2009-08-03 03:53:20.500 215 12808.48 34.85 55126.72 88888.00 2009-08-03 03:53:20.625 215 12808.48 34.88 55126.70 88888.00 2009-08-03 03:53:20.750 215 12808.48 34.85 55126.70 88888.00 2009-08-03 03:53:20.875 215 12808.58 34.90 55126.72 88888.00 2009-08-03 03:53:21.000 215 12808.52 34.92 55126.72 88888.00 2009-08-03 03:53:21.125 215 12808.40 34.88 55126.68 88888.00 2009-08-03 03:53:21.250 215 12808.45 34.85 55126.72 88888.00 2009-08-03 03:53:21.375 215 12808.52 34.90 55126.72 88888.00 2009-08-03 03:53:21.500 215 12808.50 34.90 55126.72 88888.00 2009-08-03 03:53:21.625 215 12808.50 34.83 55126.72 88888.00 2009-08-03 03:53:21.750 215 12808.58 34.90 55126.75 88888.00 2009-08-03 03:53:21.875 215 12808.55 34.90 55126.72 88888.00 2009-08-03 03:53:22.000 215 12808.48 34.80 55126.70 88888.00 2009-08-03 03:53:22.125 215 12808.58 34.85 55126.70 88888.00 2009-08-03 03:53:22.250 215 12808.55 34.90 55126.72 88888.00 2009-08-03 03:53:22.375 215 12808.52 34.88 55126.75 88888.00 2009-08-03 03:53:22.500 215 12808.52 34.90 55126.72 88888.00 2009-08-03 03:53:22.625 215 12808.58 34.90 55126.70 88888.00 2009-08-03 03:53:22.750 215 12808.52 34.88 55126.70 88888.00 2009-08-03 03:53:22.875 215 12808.48 34.88 55126.68 88888.00 2009-08-03 03:53:23.000 215 12808.55 34.88 55126.68 88888.00 2009-08-03 03:53:23.125 215 12808.58 34.88 55126.68 88888.00 2009-08-03 03:53:23.250 215 12808.52 34.88 55126.62 88888.00 2009-08-03 03:53:23.375 215 12808.58 34.83 55126.62 88888.00 2009-08-03 03:53:23.500 215 12808.58 34.90 55126.68 88888.00 2009-08-03 03:53:23.625 215 12808.58 34.88 55126.70 88888.00 2009-08-03 03:53:23.750 215 12808.67 34.90 55126.68 88888.00 2009-08-03 03:53:23.875 215 12808.70 34.92 55126.57 88888.00 2009-08-03 03:53:24.000 215 12808.67 35.05 55126.57 88888.00 2009-08-03 03:53:24.125 215 12808.65 35.08 55126.65 88888.00 2009-08-03 03:53:24.250 215 12808.58 34.98 55126.68 88888.00 2009-08-03 03:53:24.375 215 12808.60 34.95 55126.70 88888.00 2009-08-03 03:53:24.500 215 12808.58 34.90 55126.68 88888.00 2009-08-03 03:53:24.625 215 12808.58 34.90 55126.65 88888.00 2009-08-03 03:53:24.750 215 12808.60 34.92 55126.65 88888.00 2009-08-03 03:53:24.875 215 12808.55 34.83 55126.62 88888.00 2009-08-03 03:53:25.000 215 12808.52 34.90 55126.65 88888.00 2009-08-03 03:53:25.125 215 12808.62 35.02 55126.70 88888.00 2009-08-03 03:53:25.250 215 12808.60 34.98 55126.68 88888.00 2009-08-03 03:53:25.375 215 12808.52 34.92 55126.65 88888.00 2009-08-03 03:53:25.500 215 12808.50 34.95 55126.65 88888.00 2009-08-03 03:53:25.625 215 12808.55 34.95 55126.65 88888.00 2009-08-03 03:53:25.750 215 12808.55 34.95 55126.68 88888.00 2009-08-03 03:53:25.875 215 12808.50 34.90 55126.65 88888.00 2009-08-03 03:53:26.000 215 12808.48 34.90 55126.62 88888.00 2009-08-03 03:53:26.125 215 12808.48 34.95 55126.62 88888.00 2009-08-03 03:53:26.250 215 12808.45 34.95 55126.65 88888.00 2009-08-03 03:53:26.375 215 12808.48 34.95 55126.62 88888.00 2009-08-03 03:53:26.500 215 12808.48 34.85 55126.60 88888.00 2009-08-03 03:53:26.625 215 12808.58 34.90 55126.60 88888.00 2009-08-03 03:53:26.750 215 12808.58 34.98 55126.68 88888.00 2009-08-03 03:53:26.875 215 12808.48 34.98 55126.62 88888.00 2009-08-03 03:53:27.000 215 12808.45 34.92 55126.62 88888.00 2009-08-03 03:53:27.125 215 12808.48 34.92 55126.62 88888.00 2009-08-03 03:53:27.250 215 12808.52 34.90 55126.65 88888.00 2009-08-03 03:53:27.375 215 12808.40 34.85 55126.62 88888.00 2009-08-03 03:53:27.500 215 12808.45 34.95 55126.70 88888.00 2009-08-03 03:53:27.625 215 12808.50 35.00 55126.70 88888.00 2009-08-03 03:53:27.750 215 12808.48 34.95 55126.70 88888.00 2009-08-03 03:53:27.875 215 12808.42 34.92 55126.68 88888.00 2009-08-03 03:53:28.000 215 12808.35 34.90 55126.65 88888.00 2009-08-03 03:53:28.125 215 12808.40 34.95 55126.68 88888.00 2009-08-03 03:53:28.250 215 12808.33 34.88 55126.65 88888.00 2009-08-03 03:53:28.375 215 12808.45 34.95 55126.68 88888.00 2009-08-03 03:53:28.500 215 12808.50 34.98 55126.68 88888.00 2009-08-03 03:53:28.625 215 12808.42 34.92 55126.65 88888.00 2009-08-03 03:53:28.750 215 12808.40 34.90 55126.68 88888.00 2009-08-03 03:53:28.875 215 12808.42 35.00 55126.70 88888.00 2009-08-03 03:53:29.000 215 12808.52 35.05 55126.70 88888.00 2009-08-03 03:53:29.125 215 12808.55 35.02 55126.68 88888.00 2009-08-03 03:53:29.250 215 12808.45 34.90 55126.65 88888.00 2009-08-03 03:53:29.375 215 12808.40 34.88 55126.62 88888.00 2009-08-03 03:53:29.500 215 12808.45 35.00 55126.70 88888.00 2009-08-03 03:53:29.625 215 12808.50 35.08 55126.72 88888.00 2009-08-03 03:53:29.750 215 12808.45 35.00 55126.70 88888.00 2009-08-03 03:53:29.875 215 12808.38 34.92 55126.65 88888.00 2009-08-03 03:53:30.000 215 12808.42 34.92 55126.68 88888.00 2009-08-03 03:53:30.125 215 12808.45 34.90 55126.68 88888.00 2009-08-03 03:53:30.250 215 12808.42 34.85 55126.65 88888.00 2009-08-03 03:53:30.375 215 12808.50 34.88 55126.65 88888.00 2009-08-03 03:53:30.500 215 12808.52 34.98 55126.68 88888.00 2009-08-03 03:53:30.625 215 12808.45 35.00 55126.70 88888.00 2009-08-03 03:53:30.750 215 12808.40 35.02 55126.70 88888.00 2009-08-03 03:53:30.875 215 12808.35 35.00 55126.65 88888.00 2009-08-03 03:53:31.000 215 12808.33 34.98 55126.65 88888.00 2009-08-03 03:53:31.125 215 12808.33 34.95 55126.62 88888.00 2009-08-03 03:53:31.250 215 12808.42 34.95 55126.65 88888.00 2009-08-03 03:53:31.375 215 12808.40 34.98 55126.65 88888.00 2009-08-03 03:53:31.500 215 12808.38 35.02 55126.68 88888.00 2009-08-03 03:53:31.625 215 12808.42 35.00 55126.70 88888.00 2009-08-03 03:53:31.750 215 12808.40 34.98 55126.70 88888.00 2009-08-03 03:53:31.875 215 12808.38 34.98 55126.68 88888.00 2009-08-03 03:53:32.000 215 12808.38 34.98 55126.65 88888.00 2009-08-03 03:53:32.125 215 12808.35 34.95 55126.65 88888.00 2009-08-03 03:53:32.250 215 12808.35 34.92 55126.68 88888.00 2009-08-03 03:53:32.375 215 12808.35 34.98 55126.70 88888.00 2009-08-03 03:53:32.500 215 12808.40 35.08 55126.70 88888.00 2009-08-03 03:53:32.625 215 12808.42 35.10 55126.72 88888.00 2009-08-03 03:53:32.750 215 12808.42 35.05 55126.70 88888.00 2009-08-03 03:53:32.875 215 12808.38 35.00 55126.65 88888.00 2009-08-03 03:53:33.000 215 12808.33 34.92 55126.62 88888.00 2009-08-03 03:53:33.125 215 12808.38 35.00 55126.62 88888.00 2009-08-03 03:53:33.250 215 12808.35 35.00 55126.62 88888.00 2009-08-03 03:53:33.375 215 12808.38 35.05 55126.62 88888.00 2009-08-03 03:53:33.500 215 12808.30 35.08 55126.68 88888.00 2009-08-03 03:53:33.625 215 12808.33 35.10 55126.65 88888.00 2009-08-03 03:53:33.750 215 12808.30 35.08 55126.65 88888.00 2009-08-03 03:53:33.875 215 12808.30 35.05 55126.65 88888.00 2009-08-03 03:53:34.000 215 12808.27 35.00 55126.65 88888.00 2009-08-03 03:53:34.125 215 12808.23 34.98 55126.62 88888.00 2009-08-03 03:53:34.250 215 12808.23 34.95 55126.62 88888.00 2009-08-03 03:53:34.375 215 12808.27 35.00 55126.62 88888.00 2009-08-03 03:53:34.500 215 12808.33 35.05 55126.62 88888.00 2009-08-03 03:53:34.625 215 12808.40 35.08 55126.68 88888.00 2009-08-03 03:53:34.750 215 12808.38 35.02 55126.68 88888.00 2009-08-03 03:53:34.875 215 12808.30 35.05 55126.68 88888.00 2009-08-03 03:53:35.000 215 12808.35 35.08 55126.68 88888.00 2009-08-03 03:53:35.125 215 12808.35 35.02 55126.65 88888.00 2009-08-03 03:53:35.250 215 12808.30 35.02 55126.62 88888.00 2009-08-03 03:53:35.375 215 12808.38 35.05 55126.62 88888.00 2009-08-03 03:53:35.500 215 12808.35 35.02 55126.62 88888.00 2009-08-03 03:53:35.625 215 12808.27 35.05 55126.62 88888.00 2009-08-03 03:53:35.750 215 12808.20 35.02 55126.65 88888.00 2009-08-03 03:53:35.875 215 12808.25 35.10 55126.62 88888.00 2009-08-03 03:53:36.000 215 12808.33 35.10 55126.62 88888.00 2009-08-03 03:53:36.125 215 12808.27 35.08 55126.62 88888.00 2009-08-03 03:53:36.250 215 12808.27 35.00 55126.62 88888.00 2009-08-03 03:53:36.375 215 12808.30 34.98 55126.62 88888.00 2009-08-03 03:53:36.500 215 12808.35 35.02 55126.65 88888.00 2009-08-03 03:53:36.625 215 12808.33 35.02 55126.62 88888.00 2009-08-03 03:53:36.750 215 12808.30 35.02 55126.62 88888.00 2009-08-03 03:53:36.875 215 12808.33 35.10 55126.68 88888.00 2009-08-03 03:53:37.000 215 12808.33 35.12 55126.65 88888.00 2009-08-03 03:53:37.125 215 12808.33 35.12 55126.65 88888.00 2009-08-03 03:53:37.250 215 12808.33 35.15 55126.68 88888.00 2009-08-03 03:53:37.375 215 12808.40 35.17 55126.68 88888.00 2009-08-03 03:53:37.500 215 12808.38 35.12 55126.65 88888.00 2009-08-03 03:53:37.625 215 12808.38 35.17 55126.68 88888.00 2009-08-03 03:53:37.750 215 12808.35 35.23 55126.68 88888.00 2009-08-03 03:53:37.875 215 12808.30 35.15 55126.65 88888.00 2009-08-03 03:53:38.000 215 12808.20 35.10 55126.62 88888.00 2009-08-03 03:53:38.125 215 12808.20 35.08 55126.60 88888.00 2009-08-03 03:53:38.250 215 12808.23 34.98 55126.62 88888.00 2009-08-03 03:53:38.375 215 12808.25 35.02 55126.60 88888.00 2009-08-03 03:53:38.500 215 12808.25 35.05 55126.65 88888.00 2009-08-03 03:53:38.625 215 12808.30 35.12 55126.68 88888.00 2009-08-03 03:53:38.750 215 12808.33 35.12 55126.68 88888.00 2009-08-03 03:53:38.875 215 12808.38 35.20 55126.70 88888.00 2009-08-03 03:53:39.000 215 12808.35 35.20 55126.68 88888.00 2009-08-03 03:53:39.125 215 12808.30 35.10 55126.60 88888.00 2009-08-03 03:53:39.250 215 12808.25 35.05 55126.62 88888.00 2009-08-03 03:53:39.375 215 12808.27 35.10 55126.68 88888.00 2009-08-03 03:53:39.500 215 12808.35 35.12 55126.68 88888.00 2009-08-03 03:53:39.625 215 12808.35 35.12 55126.65 88888.00 2009-08-03 03:53:39.750 215 12808.30 35.08 55126.62 88888.00 2009-08-03 03:53:39.875 215 12808.30 35.10 55126.68 88888.00 2009-08-03 03:53:40.000 215 12808.30 35.12 55126.65 88888.00 2009-08-03 03:53:40.125 215 12808.33 35.08 55126.62 88888.00 2009-08-03 03:53:40.250 215 12808.35 35.10 55126.65 88888.00 2009-08-03 03:53:40.375 215 12808.35 35.15 55126.65 88888.00 2009-08-03 03:53:40.500 215 12808.30 35.15 55126.68 88888.00 2009-08-03 03:53:40.625 215 12808.20 35.05 55126.60 88888.00 2009-08-03 03:53:40.750 215 12808.17 35.08 55126.62 88888.00 2009-08-03 03:53:40.875 215 12808.30 35.20 55126.65 88888.00 2009-08-03 03:53:41.000 215 12808.35 35.17 55126.62 88888.00 2009-08-03 03:53:41.125 215 12808.25 35.05 55126.60 88888.00 2009-08-03 03:53:41.250 215 12808.23 35.08 55126.60 88888.00 2009-08-03 03:53:41.375 215 12808.25 35.12 55126.60 88888.00 2009-08-03 03:53:41.500 215 12808.30 35.15 55126.57 88888.00 2009-08-03 03:53:41.625 215 12808.25 35.08 55126.55 88888.00 2009-08-03 03:53:41.750 215 12808.20 35.00 55126.53 88888.00 2009-08-03 03:53:41.875 215 12808.23 35.00 55126.50 88888.00 2009-08-03 03:53:42.000 215 12808.20 35.05 55126.55 88888.00 2009-08-03 03:53:42.125 215 12808.12 35.12 55126.65 88888.00 2009-08-03 03:53:42.250 215 12808.15 35.12 55126.65 88888.00 2009-08-03 03:53:42.375 215 12808.23 35.17 55126.62 88888.00 2009-08-03 03:53:42.500 215 12808.23 35.15 55126.62 88888.00 2009-08-03 03:53:42.625 215 12808.20 35.12 55126.62 88888.00 2009-08-03 03:53:42.750 215 12808.23 35.12 55126.62 88888.00 2009-08-03 03:53:42.875 215 12808.25 35.12 55126.60 88888.00 2009-08-03 03:53:43.000 215 12808.23 35.17 55126.60 88888.00 2009-08-03 03:53:43.125 215 12808.20 35.23 55126.62 88888.00 2009-08-03 03:53:43.250 215 12808.23 35.27 55126.68 88888.00 2009-08-03 03:53:43.375 215 12808.23 35.20 55126.68 88888.00 2009-08-03 03:53:43.500 215 12808.27 35.10 55126.60 88888.00 2009-08-03 03:53:43.625 215 12808.27 35.15 55126.57 88888.00 2009-08-03 03:53:43.750 215 12808.27 35.20 55126.60 88888.00 2009-08-03 03:53:43.875 215 12808.30 35.20 55126.62 88888.00 2009-08-03 03:53:44.000 215 12808.27 35.17 55126.57 88888.00 2009-08-03 03:53:44.125 215 12808.23 35.10 55126.55 88888.00 2009-08-03 03:53:44.250 215 12808.20 35.12 55126.60 88888.00 2009-08-03 03:53:44.375 215 12808.25 35.20 55126.62 88888.00 2009-08-03 03:53:44.500 215 12808.23 35.20 55126.62 88888.00 2009-08-03 03:53:44.625 215 12808.12 35.20 55126.65 88888.00 2009-08-03 03:53:44.750 215 12808.12 35.12 55126.60 88888.00 2009-08-03 03:53:44.875 215 12808.17 35.15 55126.62 88888.00 2009-08-03 03:53:45.000 215 12808.27 35.23 55126.65 88888.00 2009-08-03 03:53:45.125 215 12808.30 35.25 55126.65 88888.00 2009-08-03 03:53:45.250 215 12808.25 35.23 55126.60 88888.00 2009-08-03 03:53:45.375 215 12808.20 35.17 55126.57 88888.00 2009-08-03 03:53:45.500 215 12808.20 35.17 55126.57 88888.00 2009-08-03 03:53:45.625 215 12808.33 35.25 55126.62 88888.00 2009-08-03 03:53:45.750 215 12808.27 35.30 55126.62 88888.00 2009-08-03 03:53:45.875 215 12808.17 35.23 55126.60 88888.00 2009-08-03 03:53:46.000 215 12808.23 35.23 55126.62 88888.00 2009-08-03 03:53:46.125 215 12808.20 35.20 55126.62 88888.00 2009-08-03 03:53:46.250 215 12808.27 35.20 55126.65 88888.00 2009-08-03 03:53:46.375 215 12808.30 35.25 55126.68 88888.00 2009-08-03 03:53:46.500 215 12808.27 35.27 55126.65 88888.00 2009-08-03 03:53:46.625 215 12808.25 35.25 55126.62 88888.00 2009-08-03 03:53:46.750 215 12808.23 35.23 55126.60 88888.00 2009-08-03 03:53:46.875 215 12808.17 35.33 55126.65 88888.00 2009-08-03 03:53:47.000 215 12808.15 35.30 55126.60 88888.00 2009-08-03 03:53:47.125 215 12808.15 35.25 55126.62 88888.00 2009-08-03 03:53:47.250 215 12808.27 35.33 55126.68 88888.00 2009-08-03 03:53:47.375 215 12808.33 35.33 55126.65 88888.00 2009-08-03 03:53:47.500 215 12808.17 35.17 55126.57 88888.00 2009-08-03 03:53:47.625 215 12808.12 35.15 55126.57 88888.00 2009-08-03 03:53:47.750 215 12808.23 35.23 55126.57 88888.00 2009-08-03 03:53:47.875 215 12808.25 35.25 55126.60 88888.00 2009-08-03 03:53:48.000 215 12808.12 35.23 55126.55 88888.00 2009-08-03 03:53:48.125 215 12808.10 35.23 55126.57 88888.00 2009-08-03 03:53:48.250 215 12808.08 35.20 55126.57 88888.00 2009-08-03 03:53:48.375 215 12808.10 35.20 55126.57 88888.00 2009-08-03 03:53:48.500 215 12808.12 35.27 55126.62 88888.00 2009-08-03 03:53:48.625 215 12808.12 35.23 55126.60 88888.00 2009-08-03 03:53:48.750 215 12808.15 35.27 55126.60 88888.00 2009-08-03 03:53:48.875 215 12808.17 35.27 55126.60 88888.00 2009-08-03 03:53:49.000 215 12808.20 35.30 55126.60 88888.00 2009-08-03 03:53:49.125 215 12808.20 35.33 55126.62 88888.00 2009-08-03 03:53:49.250 215 12808.25 35.25 55126.65 88888.00 2009-08-03 03:53:49.375 215 12808.25 35.23 55126.62 88888.00 2009-08-03 03:53:49.500 215 12808.23 35.23 55126.60 88888.00 2009-08-03 03:53:49.625 215 12808.23 35.25 55126.60 88888.00 2009-08-03 03:53:49.750 215 12808.17 35.27 55126.60 88888.00 2009-08-03 03:53:49.875 215 12808.20 35.33 55126.60 88888.00 2009-08-03 03:53:50.000 215 12807.95 35.12 55126.47 88888.00 2009-08-03 03:53:50.125 215 12807.88 35.15 55126.55 88888.00 2009-08-03 03:53:50.250 215 12808.10 35.27 55126.60 88888.00 2009-08-03 03:53:50.375 215 12808.17 35.33 55126.57 88888.00 2009-08-03 03:53:50.500 215 12808.20 35.25 55126.57 88888.00 2009-08-03 03:53:50.625 215 12808.20 35.27 55126.57 88888.00 2009-08-03 03:53:50.750 215 12808.15 35.30 55126.60 88888.00 2009-08-03 03:53:50.875 215 12808.12 35.33 55126.60 88888.00 2009-08-03 03:53:51.000 215 12808.12 35.35 55126.57 88888.00 2009-08-03 03:53:51.125 215 12808.12 35.27 55126.57 88888.00 2009-08-03 03:53:51.250 215 12808.10 35.23 55126.57 88888.00 2009-08-03 03:53:51.375 215 12808.08 35.27 55126.57 88888.00 2009-08-03 03:53:51.500 215 12808.05 35.27 55126.55 88888.00 2009-08-03 03:53:51.625 215 12808.12 35.27 55126.57 88888.00 2009-08-03 03:53:51.750 215 12808.17 35.27 55126.57 88888.00 2009-08-03 03:53:51.875 215 12808.10 35.27 55126.57 88888.00 2009-08-03 03:53:52.000 215 12808.10 35.30 55126.57 88888.00 2009-08-03 03:53:52.125 215 12808.10 35.27 55126.57 88888.00 2009-08-03 03:53:52.250 215 12807.98 35.20 55126.55 88888.00 2009-08-03 03:53:52.375 215 12807.95 35.20 55126.55 88888.00 2009-08-03 03:53:52.500 215 12807.92 35.20 55126.53 88888.00 2009-08-03 03:53:52.625 215 12807.92 35.25 55126.53 88888.00 2009-08-03 03:53:52.750 215 12808.00 35.30 55126.55 88888.00 2009-08-03 03:53:52.875 215 12808.00 35.33 55126.60 88888.00 2009-08-03 03:53:53.000 215 12808.00 35.33 55126.57 88888.00 2009-08-03 03:53:53.125 215 12808.02 35.33 55126.60 88888.00 2009-08-03 03:53:53.250 215 12808.02 35.30 55126.57 88888.00 2009-08-03 03:53:53.375 215 12808.00 35.27 55126.55 88888.00 2009-08-03 03:53:53.500 215 12808.05 35.25 55126.57 88888.00 2009-08-03 03:53:53.625 215 12808.08 35.33 55126.57 88888.00 2009-08-03 03:53:53.750 215 12808.00 35.27 55126.55 88888.00 2009-08-03 03:53:53.875 215 12807.95 35.23 55126.53 88888.00 2009-08-03 03:53:54.000 215 12808.02 35.33 55126.55 88888.00 2009-08-03 03:53:54.125 215 12808.12 35.38 55126.57 88888.00 2009-08-03 03:53:54.250 215 12808.08 35.33 55126.55 88888.00 2009-08-03 03:53:54.375 215 12808.08 35.33 55126.57 88888.00 2009-08-03 03:53:54.500 215 12808.15 35.40 55126.60 88888.00 2009-08-03 03:53:54.625 215 12808.12 35.40 55126.57 88888.00 2009-08-03 03:53:54.750 215 12808.10 35.38 55126.55 88888.00 2009-08-03 03:53:54.875 215 12808.10 35.25 55126.55 88888.00 2009-08-03 03:53:55.000 215 12808.12 35.30 55126.55 88888.00 2009-08-03 03:53:55.125 215 12808.15 35.33 55126.60 88888.00 2009-08-03 03:53:55.250 215 12808.15 35.35 55126.60 88888.00 2009-08-03 03:53:55.375 215 12808.20 35.40 55126.57 88888.00 2009-08-03 03:53:55.500 215 12808.15 35.38 55126.57 88888.00 2009-08-03 03:53:55.625 215 12808.17 35.38 55126.55 88888.00 2009-08-03 03:53:55.750 215 12808.20 35.40 55126.55 88888.00 2009-08-03 03:53:55.875 215 12808.12 35.35 55126.53 88888.00 2009-08-03 03:53:56.000 215 12808.05 35.30 55126.53 88888.00 2009-08-03 03:53:56.125 215 12808.00 35.35 55126.53 88888.00 2009-08-03 03:53:56.250 215 12808.02 35.40 55126.60 88888.00 2009-08-03 03:53:56.375 215 12808.08 35.42 55126.57 88888.00 2009-08-03 03:53:56.500 215 12808.02 35.38 55126.57 88888.00 2009-08-03 03:53:56.625 215 12808.00 35.33 55126.53 88888.00 2009-08-03 03:53:56.750 215 12808.00 35.33 55126.55 88888.00 2009-08-03 03:53:56.875 215 12808.02 35.35 55126.57 88888.00 2009-08-03 03:53:57.000 215 12808.05 35.42 55126.60 88888.00 2009-08-03 03:53:57.125 215 12808.08 35.40 55126.60 88888.00 2009-08-03 03:53:57.250 215 12808.05 35.35 55126.57 88888.00 2009-08-03 03:53:57.375 215 12808.02 35.33 55126.57 88888.00 2009-08-03 03:53:57.500 215 12808.05 35.35 55126.57 88888.00 2009-08-03 03:53:57.625 215 12808.02 35.33 55126.55 88888.00 2009-08-03 03:53:57.750 215 12808.08 35.38 55126.57 88888.00 2009-08-03 03:53:57.875 215 12808.10 35.42 55126.57 88888.00 2009-08-03 03:53:58.000 215 12808.17 35.45 55126.60 88888.00 2009-08-03 03:53:58.125 215 12808.12 35.42 55126.57 88888.00 2009-08-03 03:53:58.250 215 12808.02 35.35 55126.55 88888.00 2009-08-03 03:53:58.375 215 12807.98 35.35 55126.55 88888.00 2009-08-03 03:53:58.500 215 12807.90 35.35 55126.57 88888.00 2009-08-03 03:53:58.625 215 12807.98 35.40 55126.60 88888.00 2009-08-03 03:53:58.750 215 12808.02 35.42 55126.57 88888.00 2009-08-03 03:53:58.875 215 12807.98 35.40 55126.57 88888.00 2009-08-03 03:53:59.000 215 12807.98 35.42 55126.55 88888.00 2009-08-03 03:53:59.125 215 12807.95 35.42 55126.55 88888.00 2009-08-03 03:53:59.250 215 12807.98 35.40 55126.55 88888.00 2009-08-03 03:53:59.375 215 12807.95 35.40 55126.55 88888.00 2009-08-03 03:53:59.500 215 12808.00 35.40 55126.55 88888.00 2009-08-03 03:53:59.625 215 12807.95 35.38 55126.55 88888.00 2009-08-03 03:53:59.750 215 12807.92 35.35 55126.55 88888.00 2009-08-03 03:53:59.875 215 12808.08 35.40 55126.60 88888.00 2009-08-03 03:54:00.000 215 12808.05 35.42 55126.57 88888.00 2009-08-03 03:54:00.125 215 12807.98 35.42 55126.55 88888.00 2009-08-03 03:54:00.250 215 12807.90 35.38 55126.57 88888.00 2009-08-03 03:54:00.375 215 12807.88 35.33 55126.53 88888.00 2009-08-03 03:54:00.500 215 12807.95 35.35 55126.55 88888.00 2009-08-03 03:54:00.625 215 12807.95 35.38 55126.57 88888.00 2009-08-03 03:54:00.750 215 12807.90 35.35 55126.57 88888.00 2009-08-03 03:54:00.875 215 12807.85 35.38 55126.55 88888.00 2009-08-03 03:54:01.000 215 12807.92 35.38 55126.55 88888.00 2009-08-03 03:54:01.125 215 12808.00 35.38 55126.57 88888.00 2009-08-03 03:54:01.250 215 12807.98 35.35 55126.57 88888.00 2009-08-03 03:54:01.375 215 12807.90 35.33 55126.55 88888.00 2009-08-03 03:54:01.500 215 12807.95 35.38 55126.57 88888.00 2009-08-03 03:54:01.625 215 12807.98 35.40 55126.60 88888.00 2009-08-03 03:54:01.750 215 12808.02 35.42 55126.60 88888.00 2009-08-03 03:54:01.875 215 12807.92 35.35 55126.57 88888.00 2009-08-03 03:54:02.000 215 12807.85 35.30 55126.55 88888.00 2009-08-03 03:54:02.125 215 12807.88 35.35 55126.55 88888.00 2009-08-03 03:54:02.250 215 12807.88 35.38 55126.60 88888.00 2009-08-03 03:54:02.375 215 12807.90 35.38 55126.57 88888.00 2009-08-03 03:54:02.500 215 12807.88 35.38 55126.57 88888.00 2009-08-03 03:54:02.625 215 12807.83 35.42 55126.57 88888.00 2009-08-03 03:54:02.750 215 12807.80 35.45 55126.57 88888.00 2009-08-03 03:54:02.875 215 12807.95 35.42 55126.57 88888.00 2009-08-03 03:54:03.000 215 12808.02 35.45 55126.57 88888.00 2009-08-03 03:54:03.125 215 12807.92 35.40 55126.57 88888.00 2009-08-03 03:54:03.250 215 12807.92 35.42 55126.57 88888.00 2009-08-03 03:54:03.375 215 12807.92 35.42 55126.55 88888.00 2009-08-03 03:54:03.500 215 12807.92 35.45 55126.57 88888.00 2009-08-03 03:54:03.625 215 12807.95 35.48 55126.57 88888.00 2009-08-03 03:54:03.750 215 12807.92 35.45 55126.55 88888.00 2009-08-03 03:54:03.875 215 12807.90 35.42 55126.55 88888.00 2009-08-03 03:54:04.000 215 12807.90 35.40 55126.55 88888.00 2009-08-03 03:54:04.125 215 12807.88 35.40 55126.55 88888.00 2009-08-03 03:54:04.250 215 12807.80 35.38 55126.55 88888.00 2009-08-03 03:54:04.375 215 12807.92 35.48 55126.60 88888.00 2009-08-03 03:54:04.500 215 12807.98 35.52 55126.62 88888.00 2009-08-03 03:54:04.625 215 12807.90 35.45 55126.55 88888.00 2009-08-03 03:54:04.750 215 12807.88 35.42 55126.53 88888.00 2009-08-03 03:54:04.875 215 12807.90 35.45 55126.55 88888.00 2009-08-03 03:54:05.000 215 12807.88 35.40 55126.50 88888.00 2009-08-03 03:54:05.125 215 12807.85 35.40 55126.53 88888.00 2009-08-03 03:54:05.250 215 12807.88 35.42 55126.57 88888.00 2009-08-03 03:54:05.375 215 12807.98 35.48 55126.55 88888.00 2009-08-03 03:54:05.500 215 12807.98 35.45 55126.55 88888.00 2009-08-03 03:54:05.625 215 12807.95 35.45 55126.57 88888.00 2009-08-03 03:54:05.750 215 12807.88 35.40 55126.57 88888.00 2009-08-03 03:54:05.875 215 12807.83 35.33 55126.55 88888.00 2009-08-03 03:54:06.000 215 12807.83 35.30 55126.50 88888.00 2009-08-03 03:54:06.125 215 12807.83 35.33 55126.50 88888.00 2009-08-03 03:54:06.250 215 12807.83 35.38 55126.55 88888.00 2009-08-03 03:54:06.375 215 12807.92 35.48 55126.57 88888.00 2009-08-03 03:54:06.500 215 12807.90 35.42 55126.55 88888.00 2009-08-03 03:54:06.625 215 12807.90 35.38 55126.55 88888.00 2009-08-03 03:54:06.750 215 12807.90 35.38 55126.53 88888.00 2009-08-03 03:54:06.875 215 12807.88 35.38 55126.50 88888.00 2009-08-03 03:54:07.000 215 12807.83 35.42 55126.53 88888.00 2009-08-03 03:54:07.125 215 12807.90 35.45 55126.53 88888.00 2009-08-03 03:54:07.250 215 12807.83 35.45 55126.57 88888.00 2009-08-03 03:54:07.375 215 12807.85 35.50 55126.57 88888.00 2009-08-03 03:54:07.500 215 12807.88 35.45 55126.55 88888.00 2009-08-03 03:54:07.625 215 12807.88 35.35 55126.53 88888.00 2009-08-03 03:54:07.750 215 12807.92 35.42 55126.57 88888.00 2009-08-03 03:54:07.875 215 12807.98 35.52 55126.57 88888.00 2009-08-03 03:54:08.000 215 12807.90 35.42 55126.53 88888.00 2009-08-03 03:54:08.125 215 12807.88 35.40 55126.55 88888.00 2009-08-03 03:54:08.250 215 12807.83 35.35 55126.53 88888.00 2009-08-03 03:54:08.375 215 12807.77 35.35 55126.53 88888.00 2009-08-03 03:54:08.500 215 12807.77 35.40 55126.55 88888.00 2009-08-03 03:54:08.625 215 12807.83 35.35 55126.50 88888.00 2009-08-03 03:54:08.750 215 12807.83 35.33 55126.47 88888.00 2009-08-03 03:54:08.875 215 12807.83 35.40 55126.53 88888.00 2009-08-03 03:54:09.000 215 12807.88 35.45 55126.55 88888.00 2009-08-03 03:54:09.125 215 12807.85 35.40 55126.53 88888.00 2009-08-03 03:54:09.250 215 12807.83 35.38 55126.53 88888.00 2009-08-03 03:54:09.375 215 12807.83 35.38 55126.50 88888.00 2009-08-03 03:54:09.500 215 12807.92 35.50 55126.57 88888.00 2009-08-03 03:54:09.625 215 12807.95 35.52 55126.57 88888.00 2009-08-03 03:54:09.750 215 12807.85 35.42 55126.53 88888.00 2009-08-03 03:54:09.875 215 12807.80 35.35 55126.50 88888.00 2009-08-03 03:54:10.000 215 12807.80 35.35 55126.47 88888.00 2009-08-03 03:54:10.125 215 12807.92 35.42 55126.50 88888.00 2009-08-03 03:54:10.250 215 12807.95 35.42 55126.53 88888.00 2009-08-03 03:54:10.375 215 12807.95 35.42 55126.50 88888.00 2009-08-03 03:54:10.500 215 12807.85 35.35 55126.50 88888.00 2009-08-03 03:54:10.625 215 12807.83 35.33 55126.47 88888.00 2009-08-03 03:54:10.750 215 12807.77 35.38 55126.50 88888.00 2009-08-03 03:54:10.875 215 12807.80 35.42 55126.53 88888.00 2009-08-03 03:54:11.000 215 12807.90 35.50 55126.57 88888.00 2009-08-03 03:54:11.125 215 12807.92 35.45 55126.55 88888.00 2009-08-03 03:54:11.250 215 12807.83 35.40 55126.50 88888.00 2009-08-03 03:54:11.375 215 12807.80 35.35 55126.50 88888.00 2009-08-03 03:54:11.500 215 12807.88 35.38 55126.50 88888.00 2009-08-03 03:54:11.625 215 12807.80 35.35 55126.50 88888.00 2009-08-03 03:54:11.750 215 12807.73 35.33 55126.47 88888.00 2009-08-03 03:54:11.875 215 12807.70 35.33 55126.50 88888.00 2009-08-03 03:54:12.000 215 12807.73 35.38 55126.53 88888.00 2009-08-03 03:54:12.125 215 12807.70 35.38 55126.53 88888.00 2009-08-03 03:54:12.250 215 12807.75 35.42 55126.53 88888.00 2009-08-03 03:54:12.375 215 12807.83 35.42 55126.53 88888.00 2009-08-03 03:54:12.500 215 12807.85 35.45 55126.53 88888.00 2009-08-03 03:54:12.625 215 12807.83 35.48 55126.53 88888.00 2009-08-03 03:54:12.750 215 12807.77 35.40 55126.50 88888.00 2009-08-03 03:54:12.875 215 12807.73 35.35 55126.47 88888.00 2009-08-03 03:54:13.000 215 12807.77 35.40 55126.50 88888.00 2009-08-03 03:54:13.125 215 12807.83 35.48 55126.55 88888.00 2009-08-03 03:54:13.250 215 12807.85 35.50 55126.55 88888.00 2009-08-03 03:54:13.375 215 12807.88 35.45 55126.53 88888.00 2009-08-03 03:54:13.500 215 12807.83 35.42 55126.50 88888.00 2009-08-03 03:54:13.625 215 12807.77 35.40 55126.50 88888.00 2009-08-03 03:54:13.750 215 12807.73 35.35 55126.50 88888.00 2009-08-03 03:54:13.875 215 12807.80 35.40 55126.53 88888.00 2009-08-03 03:54:14.000 215 12807.85 35.38 55126.50 88888.00 2009-08-03 03:54:14.125 215 12807.77 35.35 55126.47 88888.00 2009-08-03 03:54:14.250 215 12807.83 35.52 55126.55 88888.00 2009-08-03 03:54:14.375 215 12807.83 35.52 55126.50 88888.00 2009-08-03 03:54:14.500 215 12807.70 35.40 55126.45 88888.00 2009-08-03 03:54:14.625 215 12807.77 35.48 55126.50 88888.00 2009-08-03 03:54:14.750 215 12807.70 35.45 55126.50 88888.00 2009-08-03 03:54:14.875 215 12807.62 35.38 55126.47 88888.00 2009-08-03 03:54:15.000 215 12807.67 35.40 55126.47 88888.00 2009-08-03 03:54:15.125 215 12807.73 35.42 55126.50 88888.00 2009-08-03 03:54:15.250 215 12807.73 35.42 55126.53 88888.00 2009-08-03 03:54:15.375 215 12807.67 35.38 55126.47 88888.00 2009-08-03 03:54:15.500 215 12807.70 35.42 55126.50 88888.00 2009-08-03 03:54:15.625 215 12807.75 35.42 55126.50 88888.00 2009-08-03 03:54:15.750 215 12807.73 35.38 55126.47 88888.00 2009-08-03 03:54:15.875 215 12807.73 35.40 55126.50 88888.00 2009-08-03 03:54:16.000 215 12807.70 35.45 55126.53 88888.00 2009-08-03 03:54:16.125 215 12807.73 35.45 55126.50 88888.00 2009-08-03 03:54:16.250 215 12807.77 35.48 55126.50 88888.00 2009-08-03 03:54:16.375 215 12807.83 35.40 55126.50 88888.00 2009-08-03 03:54:16.500 215 12807.88 35.40 55126.47 88888.00 2009-08-03 03:54:16.625 215 12807.90 35.40 55126.47 88888.00 2009-08-03 03:54:16.750 215 12807.92 35.45 55126.53 88888.00 2009-08-03 03:54:16.875 215 12807.85 35.42 55126.50 88888.00 2009-08-03 03:54:17.000 215 12807.77 35.40 55126.47 88888.00 2009-08-03 03:54:17.125 215 12807.77 35.38 55126.47 88888.00 2009-08-03 03:54:17.250 215 12807.73 35.38 55126.47 88888.00 2009-08-03 03:54:17.375 215 12807.75 35.45 55126.47 88888.00 2009-08-03 03:54:17.500 215 12807.70 35.50 55126.50 88888.00 2009-08-03 03:54:17.625 215 12807.67 35.50 55126.47 88888.00 2009-08-03 03:54:17.750 215 12807.73 35.45 55126.47 88888.00 2009-08-03 03:54:17.875 215 12807.75 35.38 55126.45 88888.00 2009-08-03 03:54:18.000 215 12807.75 35.40 55126.47 88888.00 2009-08-03 03:54:18.125 215 12807.77 35.40 55126.50 88888.00 2009-08-03 03:54:18.250 215 12807.75 35.38 55126.47 88888.00 2009-08-03 03:54:18.375 215 12807.73 35.38 55126.47 88888.00 2009-08-03 03:54:18.500 215 12807.77 35.48 55126.50 88888.00 2009-08-03 03:54:18.625 215 12807.67 35.45 55126.47 88888.00 2009-08-03 03:54:18.750 215 12807.62 35.38 55126.47 88888.00 2009-08-03 03:54:18.875 215 12807.65 35.35 55126.45 88888.00 2009-08-03 03:54:19.000 215 12807.67 35.42 55126.47 88888.00 2009-08-03 03:54:19.125 215 12807.70 35.50 55126.53 88888.00 2009-08-03 03:54:19.250 215 12807.73 35.40 55126.50 88888.00 2009-08-03 03:54:19.375 215 12807.77 35.38 55126.47 88888.00 2009-08-03 03:54:19.500 215 12807.75 35.42 55126.47 88888.00 2009-08-03 03:54:19.625 215 12807.73 35.40 55126.47 88888.00 2009-08-03 03:54:19.750 215 12807.73 35.48 55126.50 88888.00 2009-08-03 03:54:19.875 215 12807.77 35.42 55126.47 88888.00 2009-08-03 03:54:20.000 215 12807.80 35.42 55126.47 88888.00 2009-08-03 03:54:20.125 215 12807.85 35.50 55126.53 88888.00 2009-08-03 03:54:20.250 215 12807.80 35.48 55126.53 88888.00 2009-08-03 03:54:20.375 215 12807.85 35.48 55126.50 88888.00 2009-08-03 03:54:20.500 215 12807.73 35.40 55126.47 88888.00 2009-08-03 03:54:20.625 215 12807.65 35.38 55126.45 88888.00 2009-08-03 03:54:20.750 215 12807.70 35.35 55126.45 88888.00 2009-08-03 03:54:20.875 215 12807.75 35.35 55126.45 88888.00 2009-08-03 03:54:21.000 215 12807.73 35.38 55126.45 88888.00 2009-08-03 03:54:21.125 215 12807.77 35.45 55126.47 88888.00 2009-08-03 03:54:21.250 215 12807.77 35.48 55126.47 88888.00 2009-08-03 03:54:21.375 215 12807.83 35.50 55126.45 88888.00 2009-08-03 03:54:21.500 215 12807.83 35.48 55126.45 88888.00 2009-08-03 03:54:21.625 215 12807.75 35.38 55126.43 88888.00 2009-08-03 03:54:21.750 215 12807.75 35.38 55126.45 88888.00 2009-08-03 03:54:21.875 215 12807.70 35.40 55126.47 88888.00 2009-08-03 03:54:22.000 215 12807.75 35.42 55126.47 88888.00 2009-08-03 03:54:22.125 215 12807.70 35.42 55126.45 88888.00 2009-08-03 03:54:22.250 215 12807.62 35.35 55126.45 88888.00 2009-08-03 03:54:22.375 215 12807.73 35.38 55126.43 88888.00 2009-08-03 03:54:22.500 215 12807.77 35.38 55126.43 88888.00 2009-08-03 03:54:22.625 215 12807.80 35.40 55126.45 88888.00 2009-08-03 03:54:22.750 215 12807.85 35.48 55126.45 88888.00 2009-08-03 03:54:22.875 215 12807.70 35.40 55126.43 88888.00 2009-08-03 03:54:23.000 215 12807.67 35.38 55126.43 88888.00 2009-08-03 03:54:23.125 215 12807.73 35.40 55126.45 88888.00 2009-08-03 03:54:23.250 215 12807.75 35.42 55126.43 88888.00 2009-08-03 03:54:23.375 215 12807.67 35.38 55126.43 88888.00 2009-08-03 03:54:23.500 215 12807.65 35.40 55126.45 88888.00 2009-08-03 03:54:23.625 215 12807.67 35.45 55126.47 88888.00 2009-08-03 03:54:23.750 215 12807.70 35.48 55126.45 88888.00 2009-08-03 03:54:23.875 215 12807.73 35.42 55126.45 88888.00 2009-08-03 03:54:24.000 215 12807.70 35.38 55126.45 88888.00 2009-08-03 03:54:24.125 215 12807.75 35.45 55126.45 88888.00 2009-08-03 03:54:24.250 215 12807.90 35.48 55126.47 88888.00 2009-08-03 03:54:24.375 215 12807.88 35.45 55126.47 88888.00 2009-08-03 03:54:24.500 215 12807.85 35.40 55126.45 88888.00 2009-08-03 03:54:24.625 215 12807.75 35.35 55126.47 88888.00 2009-08-03 03:54:24.750 215 12807.75 35.38 55126.45 88888.00 2009-08-03 03:54:24.875 215 12807.83 35.40 55126.47 88888.00 2009-08-03 03:54:25.000 215 12807.80 35.38 55126.45 88888.00 2009-08-03 03:54:25.125 215 12807.77 35.35 55126.43 88888.00 2009-08-03 03:54:25.250 215 12807.80 35.42 55126.45 88888.00 2009-08-03 03:54:25.375 215 12807.80 35.42 55126.47 88888.00 2009-08-03 03:54:25.500 215 12807.80 35.50 55126.47 88888.00 2009-08-03 03:54:25.625 215 12807.80 35.45 55126.47 88888.00 2009-08-03 03:54:25.750 215 12807.75 35.38 55126.45 88888.00 2009-08-03 03:54:25.875 215 12807.75 35.38 55126.43 88888.00 2009-08-03 03:54:26.000 215 12807.73 35.33 55126.43 88888.00 2009-08-03 03:54:26.125 215 12807.70 35.38 55126.43 88888.00 2009-08-03 03:54:26.250 215 12807.67 35.35 55126.40 88888.00 2009-08-03 03:54:26.375 215 12807.67 35.40 55126.43 88888.00 2009-08-03 03:54:26.500 215 12807.77 35.45 55126.45 88888.00 2009-08-03 03:54:26.625 215 12807.80 35.42 55126.45 88888.00 2009-08-03 03:54:26.750 215 12807.73 35.40 55126.45 88888.00 2009-08-03 03:54:26.875 215 12807.65 35.42 55126.45 88888.00 2009-08-03 03:54:27.000 215 12807.70 35.45 55126.47 88888.00 2009-08-03 03:54:27.125 215 12807.77 35.45 55126.47 88888.00 2009-08-03 03:54:27.250 215 12807.75 35.40 55126.45 88888.00 2009-08-03 03:54:27.375 215 12807.67 35.38 55126.45 88888.00 2009-08-03 03:54:27.500 215 12807.70 35.38 55126.45 88888.00 2009-08-03 03:54:27.625 215 12807.70 35.42 55126.45 88888.00 2009-08-03 03:54:27.750 215 12807.70 35.45 55126.45 88888.00 2009-08-03 03:54:27.875 215 12807.70 35.42 55126.45 88888.00 2009-08-03 03:54:28.000 215 12807.60 35.33 55126.45 88888.00 2009-08-03 03:54:28.125 215 12807.52 35.35 55126.43 88888.00 2009-08-03 03:54:28.250 215 12807.60 35.42 55126.45 88888.00 2009-08-03 03:54:28.375 215 12807.73 35.52 55126.50 88888.00 2009-08-03 03:54:28.500 215 12807.67 35.45 55126.45 88888.00 2009-08-03 03:54:28.625 215 12807.62 35.40 55126.40 88888.00 2009-08-03 03:54:28.750 215 12807.65 35.40 55126.47 88888.00 2009-08-03 03:54:28.875 215 12807.67 35.45 55126.50 88888.00 2009-08-03 03:54:29.000 215 12807.60 35.35 55126.45 88888.00 2009-08-03 03:54:29.125 215 12807.52 35.30 55126.43 88888.00 2009-08-03 03:54:29.250 215 12807.48 35.38 55126.43 88888.00 2009-08-03 03:54:29.375 215 12807.45 35.35 55126.38 88888.00 2009-08-03 03:54:29.500 215 12807.60 35.40 55126.43 88888.00 2009-08-03 03:54:29.625 215 12807.65 35.40 55126.45 88888.00 2009-08-03 03:54:29.750 215 12807.58 35.33 55126.43 88888.00 2009-08-03 03:54:29.875 215 12807.52 35.27 55126.45 88888.00 2009-08-03 03:54:30.000 215 12807.60 35.38 55126.47 88888.00 2009-08-03 03:54:30.125 215 12807.62 35.38 55126.45 88888.00 2009-08-03 03:54:30.250 215 12807.62 35.38 55126.45 88888.00 2009-08-03 03:54:30.375 215 12807.73 35.42 55126.47 88888.00 2009-08-03 03:54:30.500 215 12807.75 35.48 55126.47 88888.00 2009-08-03 03:54:30.625 215 12807.77 35.48 55126.45 88888.00 2009-08-03 03:54:30.750 215 12807.77 35.45 55126.47 88888.00 2009-08-03 03:54:30.875 215 12807.77 35.50 55126.45 88888.00 2009-08-03 03:54:31.000 215 12807.80 35.48 55126.45 88888.00 2009-08-03 03:54:31.125 215 12807.73 35.40 55126.43 88888.00 2009-08-03 03:54:31.250 215 12807.67 35.40 55126.47 88888.00 2009-08-03 03:54:31.375 215 12807.70 35.48 55126.43 88888.00 2009-08-03 03:54:31.500 215 12807.62 35.45 55126.40 88888.00 2009-08-03 03:54:31.625 215 12807.60 35.40 55126.40 88888.00 2009-08-03 03:54:31.750 215 12807.65 35.48 55126.45 88888.00 2009-08-03 03:54:31.875 215 12807.65 35.50 55126.43 88888.00 2009-08-03 03:54:32.000 215 12807.62 35.48 55126.43 88888.00 2009-08-03 03:54:32.125 215 12807.55 35.38 55126.40 88888.00 2009-08-03 03:54:32.250 215 12807.50 35.33 55126.35 88888.00 2009-08-03 03:54:32.375 215 12807.52 35.38 55126.35 88888.00 2009-08-03 03:54:32.500 215 12807.60 35.48 55126.38 88888.00 2009-08-03 03:54:32.625 215 12807.62 35.45 55126.38 88888.00 2009-08-03 03:54:32.750 215 12807.67 35.45 55126.40 88888.00 2009-08-03 03:54:32.875 215 12807.62 35.45 55126.40 88888.00 2009-08-03 03:54:33.000 215 12807.52 35.40 55126.40 88888.00 2009-08-03 03:54:33.125 215 12807.52 35.42 55126.40 88888.00 2009-08-03 03:54:33.250 215 12807.50 35.38 55126.40 88888.00 2009-08-03 03:54:33.375 215 12807.52 35.40 55126.40 88888.00 2009-08-03 03:54:33.500 215 12807.52 35.42 55126.43 88888.00 2009-08-03 03:54:33.625 215 12807.62 35.52 55126.45 88888.00 2009-08-03 03:54:33.750 215 12807.73 35.58 55126.45 88888.00 2009-08-03 03:54:33.875 215 12807.70 35.50 55126.43 88888.00 2009-08-03 03:54:34.000 215 12807.65 35.40 55126.40 88888.00 2009-08-03 03:54:34.125 215 12807.62 35.42 55126.40 88888.00 2009-08-03 03:54:34.250 215 12807.60 35.40 55126.40 88888.00 2009-08-03 03:54:34.375 215 12807.62 35.45 55126.40 88888.00 2009-08-03 03:54:34.500 215 12807.67 35.48 55126.43 88888.00 2009-08-03 03:54:34.625 215 12807.65 35.48 55126.43 88888.00 2009-08-03 03:54:34.750 215 12807.58 35.38 55126.38 88888.00 2009-08-03 03:54:34.875 215 12807.50 35.33 55126.40 88888.00 2009-08-03 03:54:35.000 215 12807.62 35.45 55126.43 88888.00 2009-08-03 03:54:35.125 215 12807.73 35.52 55126.43 88888.00 2009-08-03 03:54:35.250 215 12807.70 35.50 55126.43 88888.00 2009-08-03 03:54:35.375 215 12807.67 35.45 55126.40 88888.00 2009-08-03 03:54:35.500 215 12807.60 35.40 55126.38 88888.00 2009-08-03 03:54:35.625 215 12807.55 35.38 55126.38 88888.00 2009-08-03 03:54:35.750 215 12807.60 35.38 55126.38 88888.00 2009-08-03 03:54:35.875 215 12807.62 35.38 55126.38 88888.00 2009-08-03 03:54:36.000 215 12807.67 35.45 55126.38 88888.00 2009-08-03 03:54:36.125 215 12807.75 35.48 55126.38 88888.00 2009-08-03 03:54:36.250 215 12807.62 35.45 55126.40 88888.00 2009-08-03 03:54:36.375 215 12807.52 35.33 55126.35 88888.00 2009-08-03 03:54:36.500 215 12807.52 35.35 55126.38 88888.00 2009-08-03 03:54:36.625 215 12807.60 35.45 55126.40 88888.00 2009-08-03 03:54:36.750 215 12807.65 35.50 55126.43 88888.00 2009-08-03 03:54:36.875 215 12807.67 35.50 55126.43 88888.00 2009-08-03 03:54:37.000 215 12807.70 35.48 55126.38 88888.00 2009-08-03 03:54:37.125 215 12807.67 35.50 55126.40 88888.00 2009-08-03 03:54:37.250 215 12807.70 35.50 55126.40 88888.00 2009-08-03 03:54:37.375 215 12807.67 35.45 55126.38 88888.00 2009-08-03 03:54:37.500 215 12807.60 35.42 55126.38 88888.00 2009-08-03 03:54:37.625 215 12807.55 35.50 55126.43 88888.00 2009-08-03 03:54:37.750 215 12807.58 35.55 55126.40 88888.00 2009-08-03 03:54:37.875 215 12807.55 35.50 55126.43 88888.00 2009-08-03 03:54:38.000 215 12807.45 35.40 55126.38 88888.00 2009-08-03 03:54:38.125 215 12807.48 35.45 55126.43 88888.00 2009-08-03 03:54:38.250 215 12807.52 35.50 55126.43 88888.00 2009-08-03 03:54:38.375 215 12807.52 35.48 55126.43 88888.00 2009-08-03 03:54:38.500 215 12807.50 35.50 55126.43 88888.00 2009-08-03 03:54:38.625 215 12807.52 35.52 55126.43 88888.00 2009-08-03 03:54:38.750 215 12807.58 35.55 55126.43 88888.00 2009-08-03 03:54:38.875 215 12807.62 35.55 55126.43 88888.00 2009-08-03 03:54:39.000 215 12807.62 35.50 55126.40 88888.00 2009-08-03 03:54:39.125 215 12807.60 35.48 55126.38 88888.00 2009-08-03 03:54:39.250 215 12807.60 35.50 55126.40 88888.00 2009-08-03 03:54:39.375 215 12807.58 35.45 55126.40 88888.00 2009-08-03 03:54:39.500 215 12807.60 35.40 55126.35 88888.00 2009-08-03 03:54:39.625 215 12807.58 35.40 55126.38 88888.00 2009-08-03 03:54:39.750 215 12807.58 35.45 55126.38 88888.00 2009-08-03 03:54:39.875 215 12807.65 35.48 55126.38 88888.00 2009-08-03 03:54:40.000 215 12807.67 35.42 55126.38 88888.00 2009-08-03 03:54:40.125 215 12807.65 35.45 55126.38 88888.00 2009-08-03 03:54:40.250 215 12807.58 35.48 55126.38 88888.00 2009-08-03 03:54:40.375 215 12807.62 35.50 55126.40 88888.00 2009-08-03 03:54:40.500 215 12807.67 35.48 55126.38 88888.00 2009-08-03 03:54:40.625 215 12807.67 35.42 55126.38 88888.00 2009-08-03 03:54:40.750 215 12807.65 35.45 55126.40 88888.00 2009-08-03 03:54:40.875 215 12807.67 35.48 55126.40 88888.00 2009-08-03 03:54:41.000 215 12807.67 35.52 55126.38 88888.00 2009-08-03 03:54:41.125 215 12807.62 35.60 55126.43 88888.00 2009-08-03 03:54:41.250 215 12807.67 35.60 55126.45 88888.00 2009-08-03 03:54:41.375 215 12807.77 35.60 55126.43 88888.00 2009-08-03 03:54:41.500 215 12807.75 35.55 55126.43 88888.00 2009-08-03 03:54:41.625 215 12807.73 35.50 55126.43 88888.00 2009-08-03 03:54:41.750 215 12807.70 35.58 55126.45 88888.00 2009-08-03 03:54:41.875 215 12807.62 35.55 55126.40 88888.00 2009-08-03 03:54:42.000 215 12807.52 35.45 55126.35 88888.00 2009-08-03 03:54:42.125 215 12807.52 35.42 55126.35 88888.00 2009-08-03 03:54:42.250 215 12807.52 35.42 55126.35 88888.00 2009-08-03 03:54:42.375 215 12807.52 35.50 55126.38 88888.00 2009-08-03 03:54:42.500 215 12807.52 35.55 55126.40 88888.00 2009-08-03 03:54:42.625 215 12807.58 35.58 55126.40 88888.00 2009-08-03 03:54:42.750 215 12807.62 35.50 55126.38 88888.00 2009-08-03 03:54:42.875 215 12807.58 35.45 55126.35 88888.00 2009-08-03 03:54:43.000 215 12807.52 35.50 55126.38 88888.00 2009-08-03 03:54:43.125 215 12807.50 35.52 55126.35 88888.00 2009-08-03 03:54:43.250 215 12807.50 35.50 55126.38 88888.00 2009-08-03 03:54:43.375 215 12807.58 35.52 55126.40 88888.00 2009-08-03 03:54:43.500 215 12807.58 35.48 55126.40 88888.00 2009-08-03 03:54:43.625 215 12807.60 35.50 55126.38 88888.00 2009-08-03 03:54:43.750 215 12807.65 35.50 55126.38 88888.00 2009-08-03 03:54:43.875 215 12807.73 35.55 55126.38 88888.00 2009-08-03 03:54:44.000 215 12807.73 35.52 55126.38 88888.00 2009-08-03 03:54:44.125 215 12807.73 35.55 55126.40 88888.00 2009-08-03 03:54:44.250 215 12807.65 35.52 55126.40 88888.00 2009-08-03 03:54:44.375 215 12807.60 35.50 55126.38 88888.00 2009-08-03 03:54:44.500 215 12807.62 35.48 55126.38 88888.00 2009-08-03 03:54:44.625 215 12807.62 35.50 55126.35 88888.00 2009-08-03 03:54:44.750 215 12807.70 35.58 55126.38 88888.00 2009-08-03 03:54:44.875 215 12807.70 35.55 55126.38 88888.00 2009-08-03 03:54:45.000 215 12807.62 35.52 55126.35 88888.00 2009-08-03 03:54:45.125 215 12807.60 35.48 55126.32 88888.00 2009-08-03 03:54:45.250 215 12807.52 35.50 55126.32 88888.00 2009-08-03 03:54:45.375 215 12807.58 35.55 55126.35 88888.00 2009-08-03 03:54:45.500 215 12807.62 35.52 55126.35 88888.00 2009-08-03 03:54:45.625 215 12807.65 35.52 55126.38 88888.00 2009-08-03 03:54:45.750 215 12807.58 35.45 55126.35 88888.00 2009-08-03 03:54:45.875 215 12807.52 35.50 55126.35 88888.00 2009-08-03 03:54:46.000 215 12807.58 35.52 55126.38 88888.00 2009-08-03 03:54:46.125 215 12807.62 35.52 55126.38 88888.00 2009-08-03 03:54:46.250 215 12807.60 35.52 55126.38 88888.00 2009-08-03 03:54:46.375 215 12807.62 35.52 55126.35 88888.00 2009-08-03 03:54:46.500 215 12807.60 35.50 55126.38 88888.00 2009-08-03 03:54:46.625 215 12807.70 35.55 55126.40 88888.00 2009-08-03 03:54:46.750 215 12807.70 35.55 55126.35 88888.00 2009-08-03 03:54:46.875 215 12807.65 35.45 55126.32 88888.00 2009-08-03 03:54:47.000 215 12807.65 35.50 55126.32 88888.00 2009-08-03 03:54:47.125 215 12807.73 35.60 55126.38 88888.00 2009-08-03 03:54:47.250 215 12807.73 35.62 55126.38 88888.00 2009-08-03 03:54:47.375 215 12807.62 35.58 55126.35 88888.00 2009-08-03 03:54:47.500 215 12807.62 35.55 55126.32 88888.00 2009-08-03 03:54:47.625 215 12807.67 35.60 55126.38 88888.00 2009-08-03 03:54:47.750 215 12807.70 35.60 55126.40 88888.00 2009-08-03 03:54:47.875 215 12807.67 35.45 55126.32 88888.00 2009-08-03 03:54:48.000 215 12807.73 35.45 55126.30 88888.00 2009-08-03 03:54:48.125 215 12807.73 35.52 55126.35 88888.00 2009-08-03 03:54:48.250 215 12807.70 35.55 55126.32 88888.00 2009-08-03 03:54:48.375 215 12807.73 35.50 55126.32 88888.00 2009-08-03 03:54:48.500 215 12807.75 35.50 55126.32 88888.00 2009-08-03 03:54:48.625 215 12807.73 35.52 55126.32 88888.00 2009-08-03 03:54:48.750 215 12807.75 35.58 55126.32 88888.00 2009-08-03 03:54:48.875 215 12807.70 35.52 55126.32 88888.00 2009-08-03 03:54:49.000 215 12807.67 35.48 55126.30 88888.00 2009-08-03 03:54:49.125 215 12807.65 35.48 55126.35 88888.00 2009-08-03 03:54:49.250 215 12807.60 35.52 55126.35 88888.00 2009-08-03 03:54:49.375 215 12807.62 35.55 55126.32 88888.00 2009-08-03 03:54:49.500 215 12807.62 35.50 55126.30 88888.00 2009-08-03 03:54:49.625 215 12807.62 35.55 55126.30 88888.00 2009-08-03 03:54:49.750 215 12807.62 35.52 55126.30 88888.00 2009-08-03 03:54:49.875 215 12807.55 35.48 55126.28 88888.00 2009-08-03 03:54:50.000 215 12807.55 35.48 55126.25 88888.00 2009-08-03 03:54:50.125 215 12807.58 35.45 55126.30 88888.00 2009-08-03 03:54:50.250 215 12807.60 35.50 55126.32 88888.00 2009-08-03 03:54:50.375 215 12807.67 35.52 55126.35 88888.00 2009-08-03 03:54:50.500 215 12807.65 35.50 55126.32 88888.00 2009-08-03 03:54:50.625 215 12807.62 35.48 55126.35 88888.00 2009-08-03 03:54:50.750 215 12807.73 35.58 55126.35 88888.00 2009-08-03 03:54:50.875 215 12807.73 35.62 55126.35 88888.00 2009-08-03 03:54:51.000 215 12807.58 35.55 55126.32 88888.00 2009-08-03 03:54:51.125 215 12807.52 35.52 55126.32 88888.00 2009-08-03 03:54:51.250 215 12807.62 35.60 55126.38 88888.00 2009-08-03 03:54:51.375 215 12807.65 35.58 55126.32 88888.00 2009-08-03 03:54:51.500 215 12807.58 35.50 55126.28 88888.00 2009-08-03 03:54:51.625 215 12807.58 35.48 55126.30 88888.00 2009-08-03 03:54:51.750 215 12807.62 35.50 55126.32 88888.00 2009-08-03 03:54:51.875 215 12807.67 35.52 55126.30 88888.00 2009-08-03 03:54:52.000 215 12807.70 35.52 55126.32 88888.00 2009-08-03 03:54:52.125 215 12807.67 35.52 55126.35 88888.00 2009-08-03 03:54:52.250 215 12807.65 35.58 55126.35 88888.00 2009-08-03 03:54:52.375 215 12807.67 35.58 55126.32 88888.00 2009-08-03 03:54:52.500 215 12807.67 35.52 55126.30 88888.00 2009-08-03 03:54:52.625 215 12807.73 35.58 55126.35 88888.00 2009-08-03 03:54:52.750 215 12807.70 35.55 55126.32 88888.00 2009-08-03 03:54:52.875 215 12807.70 35.58 55126.30 88888.00 2009-08-03 03:54:53.000 215 12807.65 35.58 55126.30 88888.00 2009-08-03 03:54:53.125 215 12807.67 35.55 55126.30 88888.00 2009-08-03 03:54:53.250 215 12807.55 35.40 55126.28 88888.00 2009-08-03 03:54:53.375 215 12807.50 35.38 55126.25 88888.00 2009-08-03 03:54:53.500 215 12807.58 35.45 55126.28 88888.00 2009-08-03 03:54:53.625 215 12807.67 35.55 55126.32 88888.00 2009-08-03 03:54:53.750 215 12807.73 35.58 55126.35 88888.00 2009-08-03 03:54:53.875 215 12807.73 35.58 55126.35 88888.00 2009-08-03 03:54:54.000 215 12807.67 35.55 55126.30 88888.00 2009-08-03 03:54:54.125 215 12807.62 35.52 55126.30 88888.00 2009-08-03 03:54:54.250 215 12807.58 35.48 55126.28 88888.00 2009-08-03 03:54:54.375 215 12807.62 35.50 55126.25 88888.00 2009-08-03 03:54:54.500 215 12807.75 35.55 55126.30 88888.00 2009-08-03 03:54:54.625 215 12807.73 35.55 55126.30 88888.00 2009-08-03 03:54:54.750 215 12807.67 35.52 55126.30 88888.00 2009-08-03 03:54:54.875 215 12807.70 35.60 55126.32 88888.00 2009-08-03 03:54:55.000 215 12807.73 35.60 55126.30 88888.00 2009-08-03 03:54:55.125 215 12807.67 35.55 55126.28 88888.00 2009-08-03 03:54:55.250 215 12807.62 35.52 55126.30 88888.00 2009-08-03 03:54:55.375 215 12807.65 35.52 55126.30 88888.00 2009-08-03 03:54:55.500 215 12807.65 35.48 55126.32 88888.00 2009-08-03 03:54:55.625 215 12807.70 35.50 55126.32 88888.00 2009-08-03 03:54:55.750 215 12807.73 35.52 55126.30 88888.00 2009-08-03 03:54:55.875 215 12807.70 35.52 55126.30 88888.00 2009-08-03 03:54:56.000 215 12807.70 35.55 55126.30 88888.00 2009-08-03 03:54:56.125 215 12807.70 35.52 55126.28 88888.00 2009-08-03 03:54:56.250 215 12807.67 35.45 55126.22 88888.00 2009-08-03 03:54:56.375 215 12807.73 35.52 55126.25 88888.00 2009-08-03 03:54:56.500 215 12807.75 35.58 55126.30 88888.00 2009-08-03 03:54:56.625 215 12807.70 35.50 55126.28 88888.00 2009-08-03 03:54:56.750 215 12807.67 35.50 55126.28 88888.00 2009-08-03 03:54:56.875 215 12807.67 35.48 55126.25 88888.00 2009-08-03 03:54:57.000 215 12807.70 35.52 55126.28 88888.00 2009-08-03 03:54:57.125 215 12807.73 35.52 55126.28 88888.00 2009-08-03 03:54:57.250 215 12807.67 35.50 55126.28 88888.00 2009-08-03 03:54:57.375 215 12807.67 35.48 55126.25 88888.00 2009-08-03 03:54:57.500 215 12807.65 35.52 55126.25 88888.00 2009-08-03 03:54:57.625 215 12807.70 35.55 55126.30 88888.00 2009-08-03 03:54:57.750 215 12807.80 35.55 55126.28 88888.00 2009-08-03 03:54:57.875 215 12807.75 35.52 55126.25 88888.00 2009-08-03 03:54:58.000 215 12807.70 35.55 55126.28 88888.00 2009-08-03 03:54:58.125 215 12807.70 35.62 55126.30 88888.00 2009-08-03 03:54:58.250 215 12807.73 35.58 55126.30 88888.00 2009-08-03 03:54:58.375 215 12807.75 35.58 55126.28 88888.00 2009-08-03 03:54:58.500 215 12807.65 35.48 55126.25 88888.00 2009-08-03 03:54:58.625 215 12807.65 35.48 55126.25 88888.00 2009-08-03 03:54:58.750 215 12807.65 35.50 55126.28 88888.00 2009-08-03 03:54:58.875 215 12807.62 35.52 55126.28 88888.00 2009-08-03 03:54:59.000 215 12807.65 35.52 55126.28 88888.00 2009-08-03 03:54:59.125 215 12807.67 35.58 55126.30 88888.00 2009-08-03 03:54:59.250 215 12807.73 35.60 55126.32 88888.00 2009-08-03 03:54:59.375 215 12807.67 35.52 55126.28 88888.00 2009-08-03 03:54:59.500 215 12807.62 35.50 55126.28 88888.00 2009-08-03 03:54:59.625 215 12807.62 35.50 55126.25 88888.00 2009-08-03 03:54:59.750 215 12807.73 35.52 55126.25 88888.00 2009-08-03 03:54:59.875 215 12807.80 35.58 55126.30 88888.00 2009-08-03 03:55:00.000 215 12807.80 35.55 55126.25 88888.00 2009-08-03 03:55:00.125 215 12807.83 35.55 55126.25 88888.00 2009-08-03 03:55:00.250 215 12807.77 35.52 55126.25 88888.00 2009-08-03 03:55:00.375 215 12807.73 35.52 55126.25 88888.00 2009-08-03 03:55:00.500 215 12807.70 35.50 55126.30 88888.00 2009-08-03 03:55:00.625 215 12807.73 35.55 55126.30 88888.00 2009-08-03 03:55:00.750 215 12807.70 35.60 55126.28 88888.00 2009-08-03 03:55:00.875 215 12807.70 35.52 55126.25 88888.00 2009-08-03 03:55:01.000 215 12807.65 35.48 55126.25 88888.00 2009-08-03 03:55:01.125 215 12807.60 35.48 55126.25 88888.00 2009-08-03 03:55:01.250 215 12807.60 35.42 55126.22 88888.00 2009-08-03 03:55:01.375 215 12807.67 35.45 55126.25 88888.00 2009-08-03 03:55:01.500 215 12807.58 35.48 55126.20 88888.00 2009-08-03 03:55:01.625 215 12807.58 35.45 55126.22 88888.00 2009-08-03 03:55:01.750 215 12807.62 35.52 55126.25 88888.00 2009-08-03 03:55:01.875 215 12807.65 35.52 55126.22 88888.00 2009-08-03 03:55:02.000 215 12807.73 35.55 55126.25 88888.00 2009-08-03 03:55:02.125 215 12807.85 35.62 55126.25 88888.00 2009-08-03 03:55:02.250 215 12807.85 35.58 55126.25 88888.00 2009-08-03 03:55:02.375 215 12807.77 35.52 55126.22 88888.00 2009-08-03 03:55:02.500 215 12807.77 35.55 55126.25 88888.00 2009-08-03 03:55:02.625 215 12807.88 35.58 55126.30 88888.00 2009-08-03 03:55:02.750 215 12807.90 35.60 55126.28 88888.00 2009-08-03 03:55:02.875 215 12807.88 35.65 55126.28 88888.00 2009-08-03 03:55:03.000 215 12807.77 35.48 55126.22 88888.00 2009-08-03 03:55:03.125 215 12807.75 35.45 55126.22 88888.00 2009-08-03 03:55:03.250 215 12807.85 35.55 55126.32 88888.00 2009-08-03 03:55:03.375 215 12807.83 35.52 55126.28 88888.00 2009-08-03 03:55:03.500 215 12807.75 35.50 55126.28 88888.00 2009-08-03 03:55:03.625 215 12807.75 35.45 55126.25 88888.00 2009-08-03 03:55:03.750 215 12807.77 35.45 55126.20 88888.00 2009-08-03 03:55:03.875 215 12807.88 35.55 55126.25 88888.00 2009-08-03 03:55:04.000 215 12807.88 35.58 55126.25 88888.00 2009-08-03 03:55:04.125 215 12807.85 35.60 55126.25 88888.00 2009-08-03 03:55:04.250 215 12807.75 35.58 55126.25 88888.00 2009-08-03 03:55:04.375 215 12807.73 35.60 55126.25 88888.00 2009-08-03 03:55:04.500 215 12807.73 35.55 55126.25 88888.00 2009-08-03 03:55:04.625 215 12807.75 35.50 55126.22 88888.00 2009-08-03 03:55:04.750 215 12807.88 35.52 55126.25 88888.00 2009-08-03 03:55:04.875 215 12807.80 35.55 55126.22 88888.00 2009-08-03 03:55:05.000 215 12807.70 35.45 55126.15 88888.00 2009-08-03 03:55:05.125 215 12807.67 35.40 55126.15 88888.00 2009-08-03 03:55:05.250 215 12807.80 35.55 55126.25 88888.00 2009-08-03 03:55:05.375 215 12807.88 35.58 55126.25 88888.00 2009-08-03 03:55:05.500 215 12807.85 35.55 55126.28 88888.00 2009-08-03 03:55:05.625 215 12807.83 35.55 55126.25 88888.00 2009-08-03 03:55:05.750 215 12807.77 35.55 55126.25 88888.00 2009-08-03 03:55:05.875 215 12807.77 35.55 55126.25 88888.00 2009-08-03 03:55:06.000 215 12807.75 35.55 55126.22 88888.00 2009-08-03 03:55:06.125 215 12807.83 35.55 55126.22 88888.00 2009-08-03 03:55:06.250 215 12807.83 35.48 55126.22 88888.00 2009-08-03 03:55:06.375 215 12807.85 35.48 55126.22 88888.00 2009-08-03 03:55:06.500 215 12807.90 35.48 55126.22 88888.00 2009-08-03 03:55:06.625 215 12807.92 35.50 55126.22 88888.00 2009-08-03 03:55:06.750 215 12807.92 35.58 55126.25 88888.00 2009-08-03 03:55:06.875 215 12807.92 35.55 55126.25 88888.00 2009-08-03 03:55:07.000 215 12807.90 35.52 55126.22 88888.00 2009-08-03 03:55:07.125 215 12807.90 35.58 55126.22 88888.00 2009-08-03 03:55:07.250 215 12807.90 35.52 55126.22 88888.00 2009-08-03 03:55:07.375 215 12807.92 35.55 55126.22 88888.00 2009-08-03 03:55:07.500 215 12807.92 35.55 55126.22 88888.00 2009-08-03 03:55:07.625 215 12807.92 35.58 55126.25 88888.00 2009-08-03 03:55:07.750 215 12807.92 35.60 55126.25 88888.00 2009-08-03 03:55:07.875 215 12807.88 35.60 55126.28 88888.00 2009-08-03 03:55:08.000 215 12807.77 35.50 55126.20 88888.00 2009-08-03 03:55:08.125 215 12807.75 35.48 55126.20 88888.00 2009-08-03 03:55:08.250 215 12807.75 35.50 55126.25 88888.00 2009-08-03 03:55:08.375 215 12807.83 35.52 55126.25 88888.00 2009-08-03 03:55:08.500 215 12807.88 35.55 55126.25 88888.00 2009-08-03 03:55:08.625 215 12807.80 35.52 55126.20 88888.00 2009-08-03 03:55:08.750 215 12807.80 35.58 55126.20 88888.00 2009-08-03 03:55:08.875 215 12807.85 35.52 55126.22 88888.00 2009-08-03 03:55:09.000 215 12807.98 35.50 55126.20 88888.00 2009-08-03 03:55:09.125 215 12807.98 35.52 55126.18 88888.00 2009-08-03 03:55:09.250 215 12807.90 35.52 55126.22 88888.00 2009-08-03 03:55:09.375 215 12807.88 35.48 55126.20 88888.00 2009-08-03 03:55:09.500 215 12807.83 35.50 55126.22 88888.00 2009-08-03 03:55:09.625 215 12807.83 35.52 55126.20 88888.00 2009-08-03 03:55:09.750 215 12807.83 35.50 55126.22 88888.00 2009-08-03 03:55:09.875 215 12807.83 35.52 55126.22 88888.00 2009-08-03 03:55:10.000 215 12807.85 35.52 55126.22 88888.00 2009-08-03 03:55:10.125 215 12807.80 35.52 55126.22 88888.00 2009-08-03 03:55:10.250 215 12807.92 35.55 55126.28 88888.00 2009-08-03 03:55:10.375 215 12807.98 35.55 55126.25 88888.00 2009-08-03 03:55:10.500 215 12807.90 35.52 55126.22 88888.00 2009-08-03 03:55:10.625 215 12807.92 35.50 55126.20 88888.00 2009-08-03 03:55:10.750 215 12807.90 35.52 55126.22 88888.00 2009-08-03 03:55:10.875 215 12807.90 35.55 55126.20 88888.00 2009-08-03 03:55:11.000 215 12807.92 35.55 55126.20 88888.00 2009-08-03 03:55:11.125 215 12807.90 35.55 55126.25 88888.00 2009-08-03 03:55:11.250 215 12807.85 35.58 55126.22 88888.00 2009-08-03 03:55:11.375 215 12807.88 35.55 55126.22 88888.00 2009-08-03 03:55:11.500 215 12807.85 35.48 55126.20 88888.00 2009-08-03 03:55:11.625 215 12807.90 35.60 55126.25 88888.00 2009-08-03 03:55:11.750 215 12807.90 35.62 55126.28 88888.00 2009-08-03 03:55:11.875 215 12807.83 35.55 55126.20 88888.00 2009-08-03 03:55:12.000 215 12807.77 35.50 55126.20 88888.00 2009-08-03 03:55:12.125 215 12807.70 35.48 55126.20 88888.00 2009-08-03 03:55:12.250 215 12807.67 35.50 55126.20 88888.00 2009-08-03 03:55:12.375 215 12807.75 35.55 55126.20 88888.00 2009-08-03 03:55:12.500 215 12807.80 35.55 55126.18 88888.00 2009-08-03 03:55:12.625 215 12807.80 35.58 55126.20 88888.00 2009-08-03 03:55:12.750 215 12807.73 35.50 55126.18 88888.00 2009-08-03 03:55:12.875 215 12807.75 35.50 55126.15 88888.00 2009-08-03 03:55:13.000 215 12807.80 35.52 55126.18 88888.00 2009-08-03 03:55:13.125 215 12807.77 35.52 55126.18 88888.00 2009-08-03 03:55:13.250 215 12807.80 35.50 55126.15 88888.00 2009-08-03 03:55:13.375 215 12807.88 35.52 55126.18 88888.00 2009-08-03 03:55:13.500 215 12807.92 35.60 55126.22 88888.00 2009-08-03 03:55:13.625 215 12807.92 35.58 55126.22 88888.00 2009-08-03 03:55:13.750 215 12807.88 35.55 55126.22 88888.00 2009-08-03 03:55:13.875 215 12807.80 35.55 55126.25 88888.00 2009-08-03 03:55:14.000 215 12807.80 35.52 55126.18 88888.00 2009-08-03 03:55:14.125 215 12807.77 35.50 55126.15 88888.00 2009-08-03 03:55:14.250 215 12807.85 35.55 55126.22 88888.00 2009-08-03 03:55:14.375 215 12807.95 35.62 55126.28 88888.00 2009-08-03 03:55:14.500 215 12807.95 35.52 55126.20 88888.00 2009-08-03 03:55:14.625 215 12807.88 35.58 55126.22 88888.00 2009-08-03 03:55:14.750 215 12807.88 35.60 55126.20 88888.00 2009-08-03 03:55:14.875 215 12807.90 35.60 55126.20 88888.00 2009-08-03 03:55:15.000 215 12807.92 35.58 55126.20 88888.00 2009-08-03 03:55:15.125 215 12807.88 35.55 55126.22 88888.00 2009-08-03 03:55:15.250 215 12807.90 35.58 55126.20 88888.00 2009-08-03 03:55:15.375 215 12807.95 35.52 55126.18 88888.00 2009-08-03 03:55:15.500 215 12807.92 35.52 55126.18 88888.00 2009-08-03 03:55:15.625 215 12807.92 35.52 55126.18 88888.00 2009-08-03 03:55:15.750 215 12807.88 35.52 55126.18 88888.00 2009-08-03 03:55:15.875 215 12807.90 35.60 55126.22 88888.00 2009-08-03 03:55:16.000 215 12807.98 35.62 55126.22 88888.00 2009-08-03 03:55:16.125 215 12807.98 35.62 55126.20 88888.00 2009-08-03 03:55:16.250 215 12807.98 35.58 55126.22 88888.00 2009-08-03 03:55:16.375 215 12808.00 35.62 55126.22 88888.00 2009-08-03 03:55:16.500 215 12807.92 35.58 55126.20 88888.00 2009-08-03 03:55:16.625 215 12807.90 35.55 55126.20 88888.00 2009-08-03 03:55:16.750 215 12807.95 35.58 55126.18 88888.00 2009-08-03 03:55:16.875 215 12807.90 35.55 55126.18 88888.00 2009-08-03 03:55:17.000 215 12807.90 35.55 55126.18 88888.00 2009-08-03 03:55:17.125 215 12807.88 35.55 55126.15 88888.00 2009-08-03 03:55:17.250 215 12807.85 35.58 55126.18 88888.00 2009-08-03 03:55:17.375 215 12807.85 35.62 55126.22 88888.00 2009-08-03 03:55:17.500 215 12807.88 35.60 55126.20 88888.00 2009-08-03 03:55:17.625 215 12807.88 35.55 55126.20 88888.00 2009-08-03 03:55:17.750 215 12807.85 35.50 55126.18 88888.00 2009-08-03 03:55:17.875 215 12807.77 35.55 55126.15 88888.00 2009-08-03 03:55:18.000 215 12807.85 35.60 55126.18 88888.00 2009-08-03 03:55:18.125 215 12807.98 35.60 55126.18 88888.00 2009-08-03 03:55:18.250 215 12807.95 35.55 55126.15 88888.00 2009-08-03 03:55:18.375 215 12807.90 35.52 55126.15 88888.00 2009-08-03 03:55:18.500 215 12807.92 35.52 55126.12 88888.00 2009-08-03 03:55:18.625 215 12807.90 35.52 55126.15 88888.00 2009-08-03 03:55:18.750 215 12807.98 35.58 55126.15 88888.00 2009-08-03 03:55:18.875 215 12807.95 35.58 55126.15 88888.00 2009-08-03 03:55:19.000 215 12807.90 35.55 55126.12 88888.00 2009-08-03 03:55:19.125 215 12807.92 35.65 55126.15 88888.00 2009-08-03 03:55:19.250 215 12807.92 35.60 55126.15 88888.00 2009-08-03 03:55:19.375 215 12807.92 35.55 55126.15 88888.00 2009-08-03 03:55:19.500 215 12807.88 35.55 55126.12 88888.00 2009-08-03 03:55:19.625 215 12807.85 35.55 55126.12 88888.00 2009-08-03 03:55:19.750 215 12807.85 35.50 55126.10 88888.00 2009-08-03 03:55:19.875 215 12807.83 35.48 55126.10 88888.00 2009-08-03 03:55:20.000 215 12807.92 35.50 55126.15 88888.00 2009-08-03 03:55:20.125 215 12808.05 35.58 55126.18 88888.00 2009-08-03 03:55:20.250 215 12808.05 35.62 55126.18 88888.00 2009-08-03 03:55:20.375 215 12808.00 35.58 55126.15 88888.00 2009-08-03 03:55:20.500 215 12807.88 35.55 55126.12 88888.00 2009-08-03 03:55:20.625 215 12807.95 35.58 55126.18 88888.00 2009-08-03 03:55:20.750 215 12807.98 35.58 55126.15 88888.00 2009-08-03 03:55:20.875 215 12807.95 35.50 55126.12 88888.00 2009-08-03 03:55:21.000 215 12807.92 35.48 55126.12 88888.00 2009-08-03 03:55:21.125 215 12807.95 35.55 55126.15 88888.00 2009-08-03 03:55:21.250 215 12807.98 35.62 55126.18 88888.00 2009-08-03 03:55:21.375 215 12808.00 35.67 55126.20 88888.00 2009-08-03 03:55:21.500 215 12807.92 35.62 55126.18 88888.00 2009-08-03 03:55:21.625 215 12807.90 35.55 55126.12 88888.00 2009-08-03 03:55:21.750 215 12807.90 35.60 55126.18 88888.00 2009-08-03 03:55:21.875 215 12807.90 35.62 55126.18 88888.00 2009-08-03 03:55:22.000 215 12807.90 35.58 55126.15 88888.00 2009-08-03 03:55:22.125 215 12807.95 35.58 55126.18 88888.00 2009-08-03 03:55:22.250 215 12807.90 35.55 55126.15 88888.00 2009-08-03 03:55:22.375 215 12807.95 35.55 55126.15 88888.00 2009-08-03 03:55:22.500 215 12808.00 35.52 55126.18 88888.00 2009-08-03 03:55:22.625 215 12808.00 35.50 55126.15 88888.00 2009-08-03 03:55:22.750 215 12807.98 35.52 55126.18 88888.00 2009-08-03 03:55:22.875 215 12808.02 35.62 55126.20 88888.00 2009-08-03 03:55:23.000 215 12808.10 35.60 55126.20 88888.00 2009-08-03 03:55:23.125 215 12808.05 35.60 55126.22 88888.00 2009-08-03 03:55:23.250 215 12807.98 35.60 55126.22 88888.00 2009-08-03 03:55:23.375 215 12807.90 35.55 55126.18 88888.00 2009-08-03 03:55:23.500 215 12807.90 35.45 55126.15 88888.00 2009-08-03 03:55:23.625 215 12807.88 35.45 55126.12 88888.00 2009-08-03 03:55:23.750 215 12807.92 35.52 55126.15 88888.00 2009-08-03 03:55:23.875 215 12807.90 35.52 55126.15 88888.00 2009-08-03 03:55:24.000 215 12807.85 35.52 55126.12 88888.00 2009-08-03 03:55:24.125 215 12807.88 35.52 55126.10 88888.00 2009-08-03 03:55:24.250 215 12807.88 35.55 55126.12 88888.00 2009-08-03 03:55:24.375 215 12807.98 35.58 55126.18 88888.00 2009-08-03 03:55:24.500 215 12807.98 35.60 55126.18 88888.00 2009-08-03 03:55:24.625 215 12807.92 35.58 55126.15 88888.00 2009-08-03 03:55:24.750 215 12807.95 35.55 55126.12 88888.00 2009-08-03 03:55:24.875 215 12807.98 35.52 55126.10 88888.00 2009-08-03 03:55:25.000 215 12807.98 35.55 55126.10 88888.00 2009-08-03 03:55:25.125 215 12807.92 35.52 55126.10 88888.00 2009-08-03 03:55:25.250 215 12808.05 35.60 55126.15 88888.00 2009-08-03 03:55:25.375 215 12808.08 35.55 55126.12 88888.00 2009-08-03 03:55:25.500 215 12808.05 35.45 55126.12 88888.00 2009-08-03 03:55:25.625 215 12807.95 35.40 55126.05 88888.00 2009-08-03 03:55:25.750 215 12807.95 35.50 55126.12 88888.00 2009-08-03 03:55:25.875 215 12807.98 35.55 55126.15 88888.00 2009-08-03 03:55:26.000 215 12808.02 35.52 55126.12 88888.00 2009-08-03 03:55:26.125 215 12808.08 35.52 55126.12 88888.00 2009-08-03 03:55:26.250 215 12808.00 35.52 55126.10 88888.00 2009-08-03 03:55:26.375 215 12807.98 35.58 55126.12 88888.00 2009-08-03 03:55:26.500 215 12808.00 35.60 55126.10 88888.00 2009-08-03 03:55:26.625 215 12807.98 35.58 55126.10 88888.00 2009-08-03 03:55:26.750 215 12808.08 35.65 55126.12 88888.00 2009-08-03 03:55:26.875 215 12808.12 35.65 55126.12 88888.00 2009-08-03 03:55:27.000 215 12808.05 35.60 55126.10 88888.00 2009-08-03 03:55:27.125 215 12808.10 35.62 55126.15 88888.00 2009-08-03 03:55:27.250 215 12808.05 35.52 55126.07 88888.00 2009-08-03 03:55:27.375 215 12808.08 35.52 55126.10 88888.00 2009-08-03 03:55:27.500 215 12808.08 35.58 55126.10 88888.00 2009-08-03 03:55:27.625 215 12808.02 35.55 55126.10 88888.00 2009-08-03 03:55:27.750 215 12808.05 35.60 55126.12 88888.00 2009-08-03 03:55:27.875 215 12808.08 35.58 55126.07 88888.00 2009-08-03 03:55:28.000 215 12808.05 35.55 55126.07 88888.00 2009-08-03 03:55:28.125 215 12808.05 35.58 55126.10 88888.00 2009-08-03 03:55:28.250 215 12808.10 35.65 55126.15 88888.00 2009-08-03 03:55:28.375 215 12808.08 35.65 55126.12 88888.00 2009-08-03 03:55:28.500 215 12808.00 35.58 55126.10 88888.00 2009-08-03 03:55:28.625 215 12808.05 35.55 55126.15 88888.00 2009-08-03 03:55:28.750 215 12808.05 35.60 55126.12 88888.00 2009-08-03 03:55:28.875 215 12807.98 35.60 55126.12 88888.00 2009-08-03 03:55:29.000 215 12807.98 35.62 55126.10 88888.00 2009-08-03 03:55:29.125 215 12808.02 35.60 55126.10 88888.00 2009-08-03 03:55:29.250 215 12808.05 35.67 55126.10 88888.00 2009-08-03 03:55:29.375 215 12808.00 35.62 55126.05 88888.00 2009-08-03 03:55:29.500 215 12807.95 35.60 55126.05 88888.00 2009-08-03 03:55:29.625 215 12808.02 35.65 55126.07 88888.00 2009-08-03 03:55:29.750 215 12808.00 35.67 55126.07 88888.00 2009-08-03 03:55:29.875 215 12808.05 35.70 55126.07 88888.00 2009-08-03 03:55:30.000 215 12808.02 35.67 55126.10 88888.00 2009-08-03 03:55:30.125 215 12808.12 35.70 55126.10 88888.00 2009-08-03 03:55:30.250 215 12808.08 35.62 55126.07 88888.00 2009-08-03 03:55:30.375 215 12808.02 35.60 55126.05 88888.00 2009-08-03 03:55:30.500 215 12808.00 35.58 55126.07 88888.00 2009-08-03 03:55:30.625 215 12808.02 35.60 55126.05 88888.00 2009-08-03 03:55:30.750 215 12808.00 35.60 55126.07 88888.00 2009-08-03 03:55:30.875 215 12808.00 35.60 55126.05 88888.00 2009-08-03 03:55:31.000 215 12808.05 35.55 55126.03 88888.00 2009-08-03 03:55:31.125 215 12808.12 35.60 55126.05 88888.00 2009-08-03 03:55:31.250 215 12808.08 35.67 55126.12 88888.00 2009-08-03 03:55:31.375 215 12808.02 35.67 55126.12 88888.00 2009-08-03 03:55:31.500 215 12808.02 35.65 55126.10 88888.00 2009-08-03 03:55:31.625 215 12808.05 35.62 55126.12 88888.00 2009-08-03 03:55:31.750 215 12808.02 35.58 55126.05 88888.00 2009-08-03 03:55:31.875 215 12808.02 35.58 55126.03 88888.00 2009-08-03 03:55:32.000 215 12808.02 35.60 55126.05 88888.00 2009-08-03 03:55:32.125 215 12808.05 35.62 55126.07 88888.00 2009-08-03 03:55:32.250 215 12808.05 35.60 55126.05 88888.00 2009-08-03 03:55:32.375 215 12808.08 35.58 55126.00 88888.00 2009-08-03 03:55:32.500 215 12808.15 35.60 55126.05 88888.00 2009-08-03 03:55:32.625 215 12808.12 35.62 55126.03 88888.00 2009-08-03 03:55:32.750 215 12808.10 35.62 55126.05 88888.00 2009-08-03 03:55:32.875 215 12808.12 35.58 55126.05 88888.00 2009-08-03 03:55:33.000 215 12808.05 35.52 55126.05 88888.00 2009-08-03 03:55:33.125 215 12808.08 35.60 55126.07 88888.00 2009-08-03 03:55:33.250 215 12808.10 35.60 55126.05 88888.00 2009-08-03 03:55:33.375 215 12808.10 35.60 55126.05 88888.00 2009-08-03 03:55:33.500 215 12808.10 35.65 55126.03 88888.00 2009-08-03 03:55:33.625 215 12808.08 35.65 55126.10 88888.00 2009-08-03 03:55:33.750 215 12808.10 35.73 55126.15 88888.00 2009-08-03 03:55:33.875 215 12808.08 35.75 55126.15 88888.00 2009-08-03 03:55:34.000 215 12808.10 35.67 55126.10 88888.00 2009-08-03 03:55:34.125 215 12808.15 35.67 55126.10 88888.00 2009-08-03 03:55:34.250 215 12808.08 35.67 55126.05 88888.00 2009-08-03 03:55:34.375 215 12808.08 35.65 55126.07 88888.00 2009-08-03 03:55:34.500 215 12808.10 35.65 55126.10 88888.00 2009-08-03 03:55:34.625 215 12808.05 35.58 55126.07 88888.00 2009-08-03 03:55:34.750 215 12808.05 35.58 55126.07 88888.00 2009-08-03 03:55:34.875 215 12808.15 35.58 55126.10 88888.00 2009-08-03 03:55:35.000 215 12808.17 35.55 55126.05 88888.00 2009-08-03 03:55:35.125 215 12808.15 35.52 55126.03 88888.00 2009-08-03 03:55:35.250 215 12808.10 35.58 55126.07 88888.00 2009-08-03 03:55:35.375 215 12808.12 35.62 55126.10 88888.00 2009-08-03 03:55:35.500 215 12808.15 35.62 55126.07 88888.00 2009-08-03 03:55:35.625 215 12808.15 35.60 55126.07 88888.00 2009-08-03 03:55:35.750 215 12808.12 35.60 55126.07 88888.00 2009-08-03 03:55:35.875 215 12808.10 35.65 55126.10 88888.00 2009-08-03 03:55:36.000 215 12808.08 35.62 55126.12 88888.00 2009-08-03 03:55:36.125 215 12808.17 35.67 55126.15 88888.00 2009-08-03 03:55:36.250 215 12808.15 35.67 55126.15 88888.00 2009-08-03 03:55:36.375 215 12808.08 35.65 55126.10 88888.00 2009-08-03 03:55:36.500 215 12808.08 35.70 55126.12 88888.00 2009-08-03 03:55:36.625 215 12808.02 35.65 55126.15 88888.00 2009-08-03 03:55:36.750 215 12808.05 35.60 55126.12 88888.00 2009-08-03 03:55:36.875 215 12808.10 35.62 55126.12 88888.00 2009-08-03 03:55:37.000 215 12808.17 35.70 55126.15 88888.00 2009-08-03 03:55:37.125 215 12808.12 35.67 55126.15 88888.00 2009-08-03 03:55:37.250 215 12808.08 35.60 55126.12 88888.00 2009-08-03 03:55:37.375 215 12808.10 35.58 55126.10 88888.00 2009-08-03 03:55:37.500 215 12808.15 35.58 55126.10 88888.00 2009-08-03 03:55:37.625 215 12808.12 35.60 55126.10 88888.00 2009-08-03 03:55:37.750 215 12808.10 35.67 55126.10 88888.00 2009-08-03 03:55:37.875 215 12808.10 35.65 55126.12 88888.00 2009-08-03 03:55:38.000 215 12808.05 35.60 55126.10 88888.00 2009-08-03 03:55:38.125 215 12808.02 35.60 55126.07 88888.00 2009-08-03 03:55:38.250 215 12808.08 35.62 55126.10 88888.00 2009-08-03 03:55:38.375 215 12808.20 35.70 55126.15 88888.00 2009-08-03 03:55:38.500 215 12808.20 35.70 55126.18 88888.00 2009-08-03 03:55:38.625 215 12808.15 35.62 55126.12 88888.00 2009-08-03 03:55:38.750 215 12808.12 35.48 55126.07 88888.00 2009-08-03 03:55:38.875 215 12808.10 35.50 55126.10 88888.00 2009-08-03 03:55:39.000 215 12808.10 35.58 55126.15 88888.00 2009-08-03 03:55:39.125 215 12808.10 35.60 55126.15 88888.00 2009-08-03 03:55:39.250 215 12808.05 35.60 55126.15 88888.00 2009-08-03 03:55:39.375 215 12808.10 35.65 55126.12 88888.00 2009-08-03 03:55:39.500 215 12808.15 35.67 55126.10 88888.00 2009-08-03 03:55:39.625 215 12808.08 35.58 55126.07 88888.00 2009-08-03 03:55:39.750 215 12808.05 35.58 55126.10 88888.00 2009-08-03 03:55:39.875 215 12808.05 35.60 55126.12 88888.00 2009-08-03 03:55:40.000 215 12808.05 35.58 55126.10 88888.00 2009-08-03 03:55:40.125 215 12808.08 35.58 55126.10 88888.00 2009-08-03 03:55:40.250 215 12808.10 35.58 55126.10 88888.00 2009-08-03 03:55:40.375 215 12808.15 35.62 55126.12 88888.00 2009-08-03 03:55:40.500 215 12808.12 35.62 55126.12 88888.00 2009-08-03 03:55:40.625 215 12808.10 35.62 55126.12 88888.00 2009-08-03 03:55:40.750 215 12808.05 35.62 55126.12 88888.00 2009-08-03 03:55:40.875 215 12808.05 35.60 55126.12 88888.00 2009-08-03 03:55:41.000 215 12808.02 35.58 55126.07 88888.00 2009-08-03 03:55:41.125 215 12808.08 35.58 55126.10 88888.00 2009-08-03 03:55:41.250 215 12808.12 35.62 55126.12 88888.00 2009-08-03 03:55:41.375 215 12808.15 35.62 55126.07 88888.00 2009-08-03 03:55:41.500 215 12808.08 35.60 55126.07 88888.00 2009-08-03 03:55:41.625 215 12808.12 35.62 55126.12 88888.00 2009-08-03 03:55:41.750 215 12808.15 35.67 55126.15 88888.00 2009-08-03 03:55:41.875 215 12808.10 35.58 55126.12 88888.00 2009-08-03 03:55:42.000 215 12808.15 35.60 55126.12 88888.00 2009-08-03 03:55:42.125 215 12808.20 35.55 55126.10 88888.00 2009-08-03 03:55:42.250 215 12808.15 35.52 55126.07 88888.00 2009-08-03 03:55:42.375 215 12808.15 35.55 55126.10 88888.00 2009-08-03 03:55:42.500 215 12808.15 35.55 55126.10 88888.00 2009-08-03 03:55:42.625 215 12808.08 35.52 55126.07 88888.00 2009-08-03 03:55:42.750 215 12808.10 35.58 55126.10 88888.00 2009-08-03 03:55:42.875 215 12808.12 35.58 55126.12 88888.00 2009-08-03 03:55:43.000 215 12808.12 35.60 55126.12 88888.00 2009-08-03 03:55:43.125 215 12808.05 35.55 55126.12 88888.00 2009-08-03 03:55:43.250 215 12808.08 35.48 55126.10 88888.00 2009-08-03 03:55:43.375 215 12808.08 35.50 55126.10 88888.00 2009-08-03 03:55:43.500 215 12808.08 35.58 55126.12 88888.00 2009-08-03 03:55:43.625 215 12808.17 35.58 55126.12 88888.00 2009-08-03 03:55:43.750 215 12808.20 35.52 55126.15 88888.00 2009-08-03 03:55:43.875 215 12808.12 35.52 55126.12 88888.00 2009-08-03 03:55:44.000 215 12808.10 35.55 55126.12 88888.00 2009-08-03 03:55:44.125 215 12808.15 35.55 55126.12 88888.00 2009-08-03 03:55:44.250 215 12808.20 35.52 55126.10 88888.00 2009-08-03 03:55:44.375 215 12808.23 35.58 55126.12 88888.00 2009-08-03 03:55:44.500 215 12808.17 35.58 55126.12 88888.00 2009-08-03 03:55:44.625 215 12808.15 35.60 55126.18 88888.00 2009-08-03 03:55:44.750 215 12808.15 35.58 55126.15 88888.00 2009-08-03 03:55:44.875 215 12808.23 35.62 55126.18 88888.00 2009-08-03 03:55:45.000 215 12808.33 35.67 55126.20 88888.00 2009-08-03 03:55:45.125 215 12808.33 35.62 55126.15 88888.00 2009-08-03 03:55:45.250 215 12808.23 35.55 55126.10 88888.00 2009-08-03 03:55:45.375 215 12808.17 35.55 55126.12 88888.00 2009-08-03 03:55:45.500 215 12808.23 35.58 55126.12 88888.00 2009-08-03 03:55:45.625 215 12808.25 35.55 55126.12 88888.00 2009-08-03 03:55:45.750 215 12808.23 35.60 55126.10 88888.00 2009-08-03 03:55:45.875 215 12808.17 35.55 55126.10 88888.00 2009-08-03 03:55:46.000 215 12808.23 35.58 55126.10 88888.00 2009-08-03 03:55:46.125 215 12808.20 35.58 55126.07 88888.00 2009-08-03 03:55:46.250 215 12808.20 35.52 55126.10 88888.00 2009-08-03 03:55:46.375 215 12808.25 35.58 55126.07 88888.00 2009-08-03 03:55:46.500 215 12808.20 35.52 55126.07 88888.00 2009-08-03 03:55:46.625 215 12808.17 35.52 55126.10 88888.00 2009-08-03 03:55:46.750 215 12808.23 35.60 55126.12 88888.00 2009-08-03 03:55:46.875 215 12808.20 35.60 55126.10 88888.00 2009-08-03 03:55:47.000 215 12808.15 35.55 55126.07 88888.00 2009-08-03 03:55:47.125 215 12808.17 35.58 55126.10 88888.00 2009-08-03 03:55:47.250 215 12808.23 35.60 55126.10 88888.00 2009-08-03 03:55:47.375 215 12808.23 35.55 55126.10 88888.00 2009-08-03 03:55:47.500 215 12808.23 35.58 55126.10 88888.00 2009-08-03 03:55:47.625 215 12808.23 35.62 55126.12 88888.00 2009-08-03 03:55:47.750 215 12808.20 35.55 55126.10 88888.00 2009-08-03 03:55:47.875 215 12808.17 35.45 55126.03 88888.00 2009-08-03 03:55:48.000 215 12808.20 35.45 55126.05 88888.00 2009-08-03 03:55:48.125 215 12808.27 35.55 55126.15 88888.00 2009-08-03 03:55:48.250 215 12808.30 35.55 55126.15 88888.00 2009-08-03 03:55:48.375 215 12808.30 35.52 55126.15 88888.00 2009-08-03 03:55:48.500 215 12808.27 35.60 55126.15 88888.00 2009-08-03 03:55:48.625 215 12808.23 35.55 55126.12 88888.00 2009-08-03 03:55:48.750 215 12808.23 35.58 55126.12 88888.00 2009-08-03 03:55:48.875 215 12808.17 35.48 55126.12 88888.00 2009-08-03 03:55:49.000 215 12808.12 35.48 55126.10 88888.00 2009-08-03 03:55:49.125 215 12808.12 35.45 55126.07 88888.00 2009-08-03 03:55:49.250 215 12808.15 35.50 55126.10 88888.00 2009-08-03 03:55:49.375 215 12808.23 35.58 55126.10 88888.00 2009-08-03 03:55:49.500 215 12808.27 35.52 55126.10 88888.00 2009-08-03 03:55:49.625 215 12808.30 35.62 55126.12 88888.00 2009-08-03 03:55:49.750 215 12808.33 35.67 55126.18 88888.00 2009-08-03 03:55:49.875 215 12808.27 35.58 55126.15 88888.00 2009-08-03 03:55:50.000 215 12808.23 35.58 55126.10 88888.00 2009-08-03 03:55:50.125 215 12808.23 35.55 55126.10 88888.00 2009-08-03 03:55:50.250 215 12808.23 35.48 55126.07 88888.00 2009-08-03 03:55:50.375 215 12808.23 35.48 55126.10 88888.00 2009-08-03 03:55:50.500 215 12808.17 35.45 55126.07 88888.00 2009-08-03 03:55:50.625 215 12808.17 35.48 55126.10 88888.00 2009-08-03 03:55:50.750 215 12808.23 35.58 55126.12 88888.00 2009-08-03 03:55:50.875 215 12808.23 35.60 55126.15 88888.00 2009-08-03 03:55:51.000 215 12808.23 35.60 55126.18 88888.00 2009-08-03 03:55:51.125 215 12808.17 35.65 55126.22 88888.00 2009-08-03 03:55:51.250 215 12808.20 35.58 55126.18 88888.00 2009-08-03 03:55:51.375 215 12808.20 35.55 55126.15 88888.00 2009-08-03 03:55:51.500 215 12808.25 35.65 55126.18 88888.00 2009-08-03 03:55:51.625 215 12808.23 35.60 55126.12 88888.00 2009-08-03 03:55:51.750 215 12808.27 35.52 55126.15 88888.00 2009-08-03 03:55:51.875 215 12808.23 35.50 55126.10 88888.00 2009-08-03 03:55:52.000 215 12808.12 35.58 55126.12 88888.00 2009-08-03 03:55:52.125 215 12808.15 35.55 55126.12 88888.00 2009-08-03 03:55:52.250 215 12808.20 35.55 55126.07 88888.00 2009-08-03 03:55:52.375 215 12808.17 35.48 55126.10 88888.00 2009-08-03 03:55:52.500 215 12808.15 35.50 55126.10 88888.00 2009-08-03 03:55:52.625 215 12808.05 35.50 55126.07 88888.00 2009-08-03 03:55:52.750 215 12808.10 35.58 55126.12 88888.00 2009-08-03 03:55:52.875 215 12808.23 35.60 55126.12 88888.00 2009-08-03 03:55:53.000 215 12808.27 35.50 55126.10 88888.00 2009-08-03 03:55:53.125 215 12808.25 35.42 55126.10 88888.00 2009-08-03 03:55:53.250 215 12808.27 35.50 55126.12 88888.00 2009-08-03 03:55:53.375 215 12808.30 35.52 55126.12 88888.00 2009-08-03 03:55:53.500 215 12808.27 35.60 55126.15 88888.00 2009-08-03 03:55:53.625 215 12808.35 35.60 55126.12 88888.00 2009-08-03 03:55:53.750 215 12808.30 35.52 55126.15 88888.00 2009-08-03 03:55:53.875 215 12808.20 35.48 55126.15 88888.00 2009-08-03 03:55:54.000 215 12808.17 35.48 55126.12 88888.00 2009-08-03 03:55:54.125 215 12808.23 35.50 55126.12 88888.00 2009-08-03 03:55:54.250 215 12808.23 35.50 55126.18 88888.00 2009-08-03 03:55:54.375 215 12808.27 35.62 55126.20 88888.00 2009-08-03 03:55:54.500 215 12808.33 35.65 55126.20 88888.00 2009-08-03 03:55:54.625 215 12808.35 35.58 55126.15 88888.00 2009-08-03 03:55:54.750 215 12808.27 35.55 55126.15 88888.00 2009-08-03 03:55:54.875 215 12808.20 35.50 55126.12 88888.00 2009-08-03 03:55:55.000 215 12808.20 35.50 55126.10 88888.00 2009-08-03 03:55:55.125 215 12808.27 35.52 55126.15 88888.00 2009-08-03 03:55:55.250 215 12808.15 35.50 55126.10 88888.00 2009-08-03 03:55:55.375 215 12808.05 35.45 55126.10 88888.00 2009-08-03 03:55:55.500 215 12808.12 35.55 55126.12 88888.00 2009-08-03 03:55:55.625 215 12808.20 35.58 55126.18 88888.00 2009-08-03 03:55:55.750 215 12808.25 35.60 55126.18 88888.00 2009-08-03 03:55:55.875 215 12808.25 35.58 55126.15 88888.00 2009-08-03 03:55:56.000 215 12808.23 35.55 55126.18 88888.00 2009-08-03 03:55:56.125 215 12808.25 35.55 55126.18 88888.00 2009-08-03 03:55:56.250 215 12808.23 35.45 55126.10 88888.00 2009-08-03 03:55:56.375 215 12808.17 35.45 55126.15 88888.00 2009-08-03 03:55:56.500 215 12808.27 35.50 55126.18 88888.00 2009-08-03 03:55:56.625 215 12808.38 35.60 55126.22 88888.00 2009-08-03 03:55:56.750 215 12808.38 35.60 55126.20 88888.00 2009-08-03 03:55:56.875 215 12808.25 35.52 55126.15 88888.00 2009-08-03 03:55:57.000 215 12808.17 35.50 55126.12 88888.00 2009-08-03 03:55:57.125 215 12808.23 35.60 55126.20 88888.00 2009-08-03 03:55:57.250 215 12808.25 35.62 55126.18 88888.00 2009-08-03 03:55:57.375 215 12808.17 35.58 55126.15 88888.00 2009-08-03 03:55:57.500 215 12808.15 35.52 55126.18 88888.00 2009-08-03 03:55:57.625 215 12808.17 35.58 55126.15 88888.00 2009-08-03 03:55:57.750 215 12808.20 35.55 55126.12 88888.00 2009-08-03 03:55:57.875 215 12808.17 35.50 55126.10 88888.00 2009-08-03 03:55:58.000 215 12808.12 35.52 55126.12 88888.00 2009-08-03 03:55:58.125 215 12808.17 35.55 55126.15 88888.00 2009-08-03 03:55:58.250 215 12808.15 35.55 55126.15 88888.00 2009-08-03 03:55:58.375 215 12808.12 35.50 55126.12 88888.00 2009-08-03 03:55:58.500 215 12808.08 35.42 55126.07 88888.00 2009-08-03 03:55:58.625 215 12808.08 35.42 55126.05 88888.00 2009-08-03 03:55:58.750 215 12808.23 35.58 55126.15 88888.00 2009-08-03 03:55:58.875 215 12808.27 35.65 55126.22 88888.00 2009-08-03 03:55:59.000 215 12808.25 35.62 55126.20 88888.00 2009-08-03 03:55:59.125 215 12808.23 35.60 55126.15 88888.00 2009-08-03 03:55:59.250 215 12808.17 35.58 55126.12 88888.00 2009-08-03 03:55:59.375 215 12808.10 35.55 55126.12 88888.00 2009-08-03 03:55:59.500 215 12808.10 35.55 55126.18 88888.00 2009-08-03 03:55:59.625 215 12808.10 35.52 55126.18 88888.00 2009-08-03 03:55:59.750 215 12808.15 35.50 55126.15 88888.00 2009-08-03 03:55:59.875 215 12808.20 35.52 55126.15 88888.00 2009-08-03 03:56:00.000 215 12808.23 35.55 55126.15 88888.00 2009-08-03 03:56:00.125 215 12808.20 35.58 55126.15 88888.00 2009-08-03 03:56:00.250 215 12808.08 35.40 55126.10 88888.00 2009-08-03 03:56:00.375 215 12808.08 35.42 55126.10 88888.00 2009-08-03 03:56:00.500 215 12808.15 35.55 55126.12 88888.00 2009-08-03 03:56:00.625 215 12808.25 35.67 55126.18 88888.00 2009-08-03 03:56:00.750 215 12808.30 35.67 55126.18 88888.00 2009-08-03 03:56:00.875 215 12808.20 35.58 55126.15 88888.00 2009-08-03 03:56:01.000 215 12808.15 35.48 55126.12 88888.00 2009-08-03 03:56:01.125 215 12808.15 35.52 55126.15 88888.00 2009-08-03 03:56:01.250 215 12808.12 35.55 55126.20 88888.00 2009-08-03 03:56:01.375 215 12808.12 35.58 55126.15 88888.00 2009-08-03 03:56:01.500 215 12808.15 35.60 55126.15 88888.00 2009-08-03 03:56:01.625 215 12808.15 35.62 55126.20 88888.00 2009-08-03 03:56:01.750 215 12808.15 35.65 55126.18 88888.00 2009-08-03 03:56:01.875 215 12808.10 35.52 55126.12 88888.00 2009-08-03 03:56:02.000 215 12808.00 35.42 55126.07 88888.00 2009-08-03 03:56:02.125 215 12808.10 35.45 55126.10 88888.00 2009-08-03 03:56:02.250 215 12808.17 35.55 55126.12 88888.00 2009-08-03 03:56:02.375 215 12808.15 35.55 55126.10 88888.00 2009-08-03 03:56:02.500 215 12808.17 35.55 55126.10 88888.00 2009-08-03 03:56:02.625 215 12808.17 35.48 55126.15 88888.00 2009-08-03 03:56:02.750 215 12808.10 35.48 55126.15 88888.00 2009-08-03 03:56:02.875 215 12808.12 35.58 55126.20 88888.00 2009-08-03 03:56:03.000 215 12808.15 35.58 55126.18 88888.00 2009-08-03 03:56:03.125 215 12808.08 35.52 55126.15 88888.00 2009-08-03 03:56:03.250 215 12808.12 35.52 55126.18 88888.00 2009-08-03 03:56:03.375 215 12808.15 35.50 55126.15 88888.00 2009-08-03 03:56:03.500 215 12808.20 35.48 55126.15 88888.00 2009-08-03 03:56:03.625 215 12808.25 35.52 55126.18 88888.00 2009-08-03 03:56:03.750 215 12808.25 35.55 55126.18 88888.00 2009-08-03 03:56:03.875 215 12808.23 35.52 55126.20 88888.00 2009-08-03 03:56:04.000 215 12808.20 35.58 55126.15 88888.00 2009-08-03 03:56:04.125 215 12808.25 35.58 55126.20 88888.00 2009-08-03 03:56:04.250 215 12808.25 35.55 55126.20 88888.00 2009-08-03 03:56:04.375 215 12808.27 35.50 55126.15 88888.00 2009-08-03 03:56:04.500 215 12808.25 35.48 55126.12 88888.00 2009-08-03 03:56:04.625 215 12808.20 35.48 55126.12 88888.00 2009-08-03 03:56:04.750 215 12808.20 35.52 55126.18 88888.00 2009-08-03 03:56:04.875 215 12808.25 35.55 55126.18 88888.00 2009-08-03 03:56:05.000 215 12808.15 35.48 55126.12 88888.00 2009-08-03 03:56:05.125 215 12808.20 35.45 55126.12 88888.00 2009-08-03 03:56:05.250 215 12808.20 35.42 55126.18 88888.00 2009-08-03 03:56:05.375 215 12808.25 35.50 55126.18 88888.00 2009-08-03 03:56:05.500 215 12808.27 35.55 55126.18 88888.00 2009-08-03 03:56:05.625 215 12808.17 35.50 55126.15 88888.00 2009-08-03 03:56:05.750 215 12808.15 35.48 55126.15 88888.00 2009-08-03 03:56:05.875 215 12808.23 35.52 55126.18 88888.00 2009-08-03 03:56:06.000 215 12808.20 35.50 55126.18 88888.00 2009-08-03 03:56:06.125 215 12808.17 35.50 55126.15 88888.00 2009-08-03 03:56:06.250 215 12808.15 35.48 55126.18 88888.00 2009-08-03 03:56:06.375 215 12808.17 35.50 55126.15 88888.00 2009-08-03 03:56:06.500 215 12808.10 35.45 55126.12 88888.00 2009-08-03 03:56:06.625 215 12808.08 35.40 55126.12 88888.00 2009-08-03 03:56:06.750 215 12808.10 35.48 55126.15 88888.00 2009-08-03 03:56:06.875 215 12808.10 35.52 55126.18 88888.00 2009-08-03 03:56:07.000 215 12808.08 35.50 55126.18 88888.00 2009-08-03 03:56:07.125 215 12808.10 35.50 55126.15 88888.00 2009-08-03 03:56:07.250 215 12808.12 35.50 55126.15 88888.00 2009-08-03 03:56:07.375 215 12808.12 35.52 55126.15 88888.00 2009-08-03 03:56:07.500 215 12808.08 35.58 55126.18 88888.00 2009-08-03 03:56:07.625 215 12808.08 35.55 55126.15 88888.00 2009-08-03 03:56:07.750 215 12808.15 35.55 55126.18 88888.00 2009-08-03 03:56:07.875 215 12808.10 35.52 55126.15 88888.00 2009-08-03 03:56:08.000 215 12808.08 35.50 55126.12 88888.00 2009-08-03 03:56:08.125 215 12808.10 35.55 55126.15 88888.00 2009-08-03 03:56:08.250 215 12808.15 35.58 55126.18 88888.00 2009-08-03 03:56:08.375 215 12808.17 35.62 55126.18 88888.00 2009-08-03 03:56:08.500 215 12808.15 35.60 55126.15 88888.00 2009-08-03 03:56:08.625 215 12808.08 35.58 55126.18 88888.00 2009-08-03 03:56:08.750 215 12808.17 35.60 55126.20 88888.00 2009-08-03 03:56:08.875 215 12808.20 35.60 55126.18 88888.00 2009-08-03 03:56:09.000 215 12808.17 35.52 55126.15 88888.00 2009-08-03 03:56:09.125 215 12808.15 35.50 55126.15 88888.00 2009-08-03 03:56:09.250 215 12808.17 35.55 55126.18 88888.00 2009-08-03 03:56:09.375 215 12808.17 35.52 55126.18 88888.00 2009-08-03 03:56:09.500 215 12808.10 35.42 55126.12 88888.00 2009-08-03 03:56:09.625 215 12808.15 35.42 55126.10 88888.00 2009-08-03 03:56:09.750 215 12808.17 35.50 55126.15 88888.00 2009-08-03 03:56:09.875 215 12808.10 35.50 55126.15 88888.00 2009-08-03 03:56:10.000 215 12808.02 35.45 55126.12 88888.00 2009-08-03 03:56:10.125 215 12808.12 35.58 55126.18 88888.00 2009-08-03 03:56:10.250 215 12808.12 35.50 55126.18 88888.00 2009-08-03 03:56:10.375 215 12808.10 35.50 55126.12 88888.00 2009-08-03 03:56:10.500 215 12808.05 35.52 55126.15 88888.00 2009-08-03 03:56:10.625 215 12808.02 35.58 55126.20 88888.00 2009-08-03 03:56:10.750 215 12808.08 35.58 55126.18 88888.00 2009-08-03 03:56:10.875 215 12808.05 35.50 55126.18 88888.00 2009-08-03 03:56:11.000 215 12808.02 35.45 55126.12 88888.00 2009-08-03 03:56:11.125 215 12808.02 35.40 55126.15 88888.00 2009-08-03 03:56:11.250 215 12808.05 35.42 55126.15 88888.00 2009-08-03 03:56:11.375 215 12808.05 35.48 55126.15 88888.00 2009-08-03 03:56:11.500 215 12808.05 35.55 55126.20 88888.00 2009-08-03 03:56:11.625 215 12808.05 35.55 55126.18 88888.00 2009-08-03 03:56:11.750 215 12808.05 35.52 55126.15 88888.00 2009-08-03 03:56:11.875 215 12808.10 35.55 55126.18 88888.00 2009-08-03 03:56:12.000 215 12808.15 35.55 55126.20 88888.00 2009-08-03 03:56:12.125 215 12808.12 35.52 55126.20 88888.00 2009-08-03 03:56:12.250 215 12808.05 35.45 55126.15 88888.00 2009-08-03 03:56:12.375 215 12808.08 35.48 55126.15 88888.00 2009-08-03 03:56:12.500 215 12808.12 35.52 55126.18 88888.00 2009-08-03 03:56:12.625 215 12808.12 35.55 55126.20 88888.00 2009-08-03 03:56:12.750 215 12808.10 35.55 55126.22 88888.00 2009-08-03 03:56:12.875 215 12808.12 35.58 55126.22 88888.00 2009-08-03 03:56:13.000 215 12808.05 35.50 55126.15 88888.00 2009-08-03 03:56:13.125 215 12808.05 35.50 55126.18 88888.00 2009-08-03 03:56:13.250 215 12808.10 35.50 55126.20 88888.00 2009-08-03 03:56:13.375 215 12808.12 35.50 55126.15 88888.00 2009-08-03 03:56:13.500 215 12808.08 35.50 55126.15 88888.00 2009-08-03 03:56:13.625 215 12808.08 35.50 55126.18 88888.00 2009-08-03 03:56:13.750 215 12808.10 35.58 55126.18 88888.00 2009-08-03 03:56:13.875 215 12808.08 35.55 55126.18 88888.00 2009-08-03 03:56:14.000 215 12808.12 35.52 55126.18 88888.00 2009-08-03 03:56:14.125 215 12808.08 35.48 55126.15 88888.00 2009-08-03 03:56:14.250 215 12808.08 35.52 55126.18 88888.00 2009-08-03 03:56:14.375 215 12808.15 35.60 55126.18 88888.00 2009-08-03 03:56:14.500 215 12808.12 35.58 55126.20 88888.00 2009-08-03 03:56:14.625 215 12808.08 35.60 55126.20 88888.00 2009-08-03 03:56:14.750 215 12808.08 35.52 55126.18 88888.00 2009-08-03 03:56:14.875 215 12808.02 35.48 55126.12 88888.00 2009-08-03 03:56:15.000 215 12808.05 35.55 55126.12 88888.00 2009-08-03 03:56:15.125 215 12808.12 35.60 55126.18 88888.00 2009-08-03 03:56:15.250 215 12808.17 35.58 55126.18 88888.00 2009-08-03 03:56:15.375 215 12808.17 35.58 55126.18 88888.00 2009-08-03 03:56:15.500 215 12808.20 35.60 55126.18 88888.00 2009-08-03 03:56:15.625 215 12808.27 35.58 55126.18 88888.00 2009-08-03 03:56:15.750 215 12808.15 35.48 55126.12 88888.00 2009-08-03 03:56:15.875 215 12808.10 35.48 55126.12 88888.00 2009-08-03 03:56:16.000 215 12808.12 35.48 55126.15 88888.00 2009-08-03 03:56:16.125 215 12808.10 35.55 55126.15 88888.00 2009-08-03 03:56:16.250 215 12808.05 35.58 55126.22 88888.00 2009-08-03 03:56:16.375 215 12808.05 35.55 55126.18 88888.00 2009-08-03 03:56:16.500 215 12808.02 35.52 55126.15 88888.00 2009-08-03 03:56:16.625 215 12808.05 35.52 55126.18 88888.00 2009-08-03 03:56:16.750 215 12808.02 35.52 55126.18 88888.00 2009-08-03 03:56:16.875 215 12808.00 35.52 55126.18 88888.00 2009-08-03 03:56:17.000 215 12808.02 35.50 55126.15 88888.00 2009-08-03 03:56:17.125 215 12808.05 35.58 55126.20 88888.00 2009-08-03 03:56:17.250 215 12808.05 35.60 55126.20 88888.00 2009-08-03 03:56:17.375 215 12808.05 35.55 55126.18 88888.00 2009-08-03 03:56:17.500 215 12808.00 35.45 55126.18 88888.00 2009-08-03 03:56:17.625 215 12807.98 35.48 55126.18 88888.00 2009-08-03 03:56:17.750 215 12808.02 35.52 55126.15 88888.00 2009-08-03 03:56:17.875 215 12807.98 35.50 55126.15 88888.00 2009-08-03 03:56:18.000 215 12807.98 35.45 55126.10 88888.00 2009-08-03 03:56:18.125 215 12808.05 35.55 55126.15 88888.00 2009-08-03 03:56:18.250 215 12808.12 35.65 55126.20 88888.00 2009-08-03 03:56:18.375 215 12808.12 35.58 55126.18 88888.00 2009-08-03 03:56:18.500 215 12808.15 35.55 55126.18 88888.00 2009-08-03 03:56:18.625 215 12808.12 35.55 55126.18 88888.00 2009-08-03 03:56:18.750 215 12808.10 35.48 55126.12 88888.00 2009-08-03 03:56:18.875 215 12808.02 35.40 55126.10 88888.00 2009-08-03 03:56:19.000 215 12808.02 35.42 55126.12 88888.00 2009-08-03 03:56:19.125 215 12808.08 35.48 55126.15 88888.00 2009-08-03 03:56:19.250 215 12808.05 35.42 55126.12 88888.00 2009-08-03 03:56:19.375 215 12808.00 35.45 55126.12 88888.00 2009-08-03 03:56:19.500 215 12808.00 35.40 55126.12 88888.00 2009-08-03 03:56:19.625 215 12808.05 35.40 55126.15 88888.00 2009-08-03 03:56:19.750 215 12808.08 35.50 55126.15 88888.00 2009-08-03 03:56:19.875 215 12808.10 35.55 55126.18 88888.00 2009-08-03 03:56:20.000 215 12808.10 35.58 55126.18 88888.00 2009-08-03 03:56:20.125 215 12807.98 35.55 55126.15 88888.00 2009-08-03 03:56:20.250 215 12807.95 35.50 55126.15 88888.00 2009-08-03 03:56:20.375 215 12808.00 35.52 55126.18 88888.00 2009-08-03 03:56:20.500 215 12808.08 35.58 55126.20 88888.00 2009-08-03 03:56:20.625 215 12808.05 35.55 55126.15 88888.00 2009-08-03 03:56:20.750 215 12808.10 35.52 55126.15 88888.00 2009-08-03 03:56:20.875 215 12808.10 35.55 55126.18 88888.00 2009-08-03 03:56:21.000 215 12808.08 35.58 55126.18 88888.00 2009-08-03 03:56:21.125 215 12808.05 35.52 55126.15 88888.00 2009-08-03 03:56:21.250 215 12808.10 35.50 55126.15 88888.00 2009-08-03 03:56:21.375 215 12808.08 35.48 55126.15 88888.00 2009-08-03 03:56:21.500 215 12807.95 35.50 55126.18 88888.00 2009-08-03 03:56:21.625 215 12808.05 35.58 55126.15 88888.00 2009-08-03 03:56:21.750 215 12808.05 35.50 55126.12 88888.00 2009-08-03 03:56:21.875 215 12808.00 35.48 55126.15 88888.00 2009-08-03 03:56:22.000 215 12808.00 35.50 55126.15 88888.00 2009-08-03 03:56:22.125 215 12807.95 35.45 55126.10 88888.00 2009-08-03 03:56:22.250 215 12807.98 35.45 55126.12 88888.00 2009-08-03 03:56:22.375 215 12808.00 35.42 55126.12 88888.00 2009-08-03 03:56:22.500 215 12808.00 35.52 55126.20 88888.00 2009-08-03 03:56:22.625 215 12807.98 35.58 55126.18 88888.00 2009-08-03 03:56:22.750 215 12807.92 35.50 55126.12 88888.00 2009-08-03 03:56:22.875 215 12807.88 35.42 55126.07 88888.00 2009-08-03 03:56:23.000 215 12807.92 35.48 55126.12 88888.00 2009-08-03 03:56:23.125 215 12807.98 35.62 55126.15 88888.00 2009-08-03 03:56:23.250 215 12807.95 35.52 55126.12 88888.00 2009-08-03 03:56:23.375 215 12807.95 35.45 55126.10 88888.00 2009-08-03 03:56:23.500 215 12807.98 35.48 55126.10 88888.00 2009-08-03 03:56:23.625 215 12808.00 35.50 55126.12 88888.00 2009-08-03 03:56:23.750 215 12808.02 35.48 55126.12 88888.00 2009-08-03 03:56:23.875 215 12808.00 35.48 55126.12 88888.00 2009-08-03 03:56:24.000 215 12808.02 35.52 55126.12 88888.00 2009-08-03 03:56:24.125 215 12808.08 35.55 55126.15 88888.00 2009-08-03 03:56:24.250 215 12808.02 35.50 55126.15 88888.00 2009-08-03 03:56:24.375 215 12808.02 35.50 55126.15 88888.00 2009-08-03 03:56:24.500 215 12808.10 35.55 55126.15 88888.00 2009-08-03 03:56:24.625 215 12808.12 35.52 55126.12 88888.00 2009-08-03 03:56:24.750 215 12808.05 35.52 55126.15 88888.00 2009-08-03 03:56:24.875 215 12808.08 35.50 55126.15 88888.00 2009-08-03 03:56:25.000 215 12808.10 35.52 55126.18 88888.00 2009-08-03 03:56:25.125 215 12808.05 35.48 55126.15 88888.00 2009-08-03 03:56:25.250 215 12808.02 35.52 55126.18 88888.00 2009-08-03 03:56:25.375 215 12808.10 35.58 55126.20 88888.00 2009-08-03 03:56:25.500 215 12808.15 35.58 55126.15 88888.00 2009-08-03 03:56:25.625 215 12808.17 35.50 55126.12 88888.00 2009-08-03 03:56:25.750 215 12808.17 35.48 55126.15 88888.00 2009-08-03 03:56:25.875 215 12808.15 35.50 55126.12 88888.00 2009-08-03 03:56:26.000 215 12808.12 35.55 55126.15 88888.00 2009-08-03 03:56:26.125 215 12808.08 35.50 55126.12 88888.00 2009-08-03 03:56:26.250 215 12808.10 35.48 55126.15 88888.00 2009-08-03 03:56:26.375 215 12808.15 35.52 55126.12 88888.00 2009-08-03 03:56:26.500 215 12808.20 35.58 55126.20 88888.00 2009-08-03 03:56:26.625 215 12808.12 35.52 55126.15 88888.00 2009-08-03 03:56:26.750 215 12808.08 35.50 55126.12 88888.00 2009-08-03 03:56:26.875 215 12808.17 35.50 55126.12 88888.00 2009-08-03 03:56:27.000 215 12808.20 35.48 55126.15 88888.00 2009-08-03 03:56:27.125 215 12808.15 35.42 55126.12 88888.00 2009-08-03 03:56:27.250 215 12808.10 35.52 55126.15 88888.00 2009-08-03 03:56:27.375 215 12808.10 35.55 55126.15 88888.00 2009-08-03 03:56:27.500 215 12808.15 35.58 55126.20 88888.00 2009-08-03 03:56:27.625 215 12808.10 35.48 55126.12 88888.00 2009-08-03 03:56:27.750 215 12808.05 35.42 55126.12 88888.00 2009-08-03 03:56:27.875 215 12808.12 35.52 55126.12 88888.00 2009-08-03 03:56:28.000 215 12808.20 35.62 55126.15 88888.00 2009-08-03 03:56:28.125 215 12808.12 35.50 55126.12 88888.00 2009-08-03 03:56:28.250 215 12808.12 35.58 55126.15 88888.00 2009-08-03 03:56:28.375 215 12808.15 35.52 55126.12 88888.00 2009-08-03 03:56:28.500 215 12808.15 35.50 55126.15 88888.00 2009-08-03 03:56:28.625 215 12808.23 35.60 55126.18 88888.00 2009-08-03 03:56:28.750 215 12808.15 35.55 55126.15 88888.00 2009-08-03 03:56:28.875 215 12808.05 35.50 55126.07 88888.00 2009-08-03 03:56:29.000 215 12808.05 35.52 55126.12 88888.00 2009-08-03 03:56:29.125 215 12808.15 35.65 55126.22 88888.00 2009-08-03 03:56:29.250 215 12808.10 35.60 55126.18 88888.00 2009-08-03 03:56:29.375 215 12808.10 35.52 55126.15 88888.00 2009-08-03 03:56:29.500 215 12808.10 35.52 55126.15 88888.00 2009-08-03 03:56:29.625 215 12808.10 35.50 55126.10 88888.00 2009-08-03 03:56:29.750 215 12808.12 35.48 55126.12 88888.00 2009-08-03 03:56:29.875 215 12808.12 35.52 55126.15 88888.00 2009-08-03 03:56:30.000 215 12808.12 35.58 55126.15 88888.00 2009-08-03 03:56:30.125 215 12808.08 35.50 55126.15 88888.00 2009-08-03 03:56:30.250 215 12807.98 35.48 55126.15 88888.00 2009-08-03 03:56:30.375 215 12807.95 35.48 55126.12 88888.00 2009-08-03 03:56:30.500 215 12807.95 35.48 55126.15 88888.00 2009-08-03 03:56:30.625 215 12808.02 35.48 55126.18 88888.00 2009-08-03 03:56:30.750 215 12808.08 35.55 55126.20 88888.00 2009-08-03 03:56:30.875 215 12808.10 35.55 55126.18 88888.00 2009-08-03 03:56:31.000 215 12808.15 35.58 55126.18 88888.00 2009-08-03 03:56:31.125 215 12808.12 35.55 55126.18 88888.00 2009-08-03 03:56:31.250 215 12808.08 35.50 55126.15 88888.00 2009-08-03 03:56:31.375 215 12808.10 35.48 55126.15 88888.00 2009-08-03 03:56:31.500 215 12808.08 35.48 55126.15 88888.00 2009-08-03 03:56:31.625 215 12808.05 35.48 55126.15 88888.00 2009-08-03 03:56:31.750 215 12808.10 35.48 55126.15 88888.00 2009-08-03 03:56:31.875 215 12808.08 35.48 55126.18 88888.00 2009-08-03 03:56:32.000 215 12808.15 35.52 55126.18 88888.00 2009-08-03 03:56:32.125 215 12808.15 35.50 55126.20 88888.00 2009-08-03 03:56:32.250 215 12808.15 35.52 55126.18 88888.00 2009-08-03 03:56:32.375 215 12808.15 35.50 55126.15 88888.00 2009-08-03 03:56:32.500 215 12808.12 35.45 55126.12 88888.00 2009-08-03 03:56:32.625 215 12808.17 35.55 55126.20 88888.00 2009-08-03 03:56:32.750 215 12808.20 35.52 55126.18 88888.00 2009-08-03 03:56:32.875 215 12808.20 35.48 55126.15 88888.00 2009-08-03 03:56:33.000 215 12808.10 35.48 55126.15 88888.00 2009-08-03 03:56:33.125 215 12808.02 35.48 55126.15 88888.00 2009-08-03 03:56:33.250 215 12808.05 35.45 55126.18 88888.00 2009-08-03 03:56:33.375 215 12808.10 35.48 55126.15 88888.00 2009-08-03 03:56:33.500 215 12808.08 35.48 55126.15 88888.00 2009-08-03 03:56:33.625 215 12808.08 35.48 55126.18 88888.00 2009-08-03 03:56:33.750 215 12808.05 35.45 55126.18 88888.00 2009-08-03 03:56:33.875 215 12808.08 35.45 55126.18 88888.00 2009-08-03 03:56:34.000 215 12808.05 35.42 55126.15 88888.00 2009-08-03 03:56:34.125 215 12808.05 35.48 55126.15 88888.00 2009-08-03 03:56:34.250 215 12808.08 35.52 55126.15 88888.00 2009-08-03 03:56:34.375 215 12808.10 35.52 55126.20 88888.00 2009-08-03 03:56:34.500 215 12808.08 35.52 55126.20 88888.00 2009-08-03 03:56:34.625 215 12808.12 35.45 55126.18 88888.00 2009-08-03 03:56:34.750 215 12808.10 35.42 55126.12 88888.00 2009-08-03 03:56:34.875 215 12808.02 35.38 55126.10 88888.00 2009-08-03 03:56:35.000 215 12808.05 35.40 55126.10 88888.00 2009-08-03 03:56:35.125 215 12808.10 35.48 55126.15 88888.00 2009-08-03 03:56:35.250 215 12808.10 35.42 55126.15 88888.00 2009-08-03 03:56:35.375 215 12808.15 35.45 55126.18 88888.00 2009-08-03 03:56:35.500 215 12808.23 35.55 55126.20 88888.00 2009-08-03 03:56:35.625 215 12808.20 35.52 55126.18 88888.00 2009-08-03 03:56:35.750 215 12808.12 35.45 55126.12 88888.00 2009-08-03 03:56:35.875 215 12808.12 35.48 55126.18 88888.00 2009-08-03 03:56:36.000 215 12808.05 35.40 55126.15 88888.00 2009-08-03 03:56:36.125 215 12807.98 35.35 55126.07 88888.00 2009-08-03 03:56:36.250 215 12808.00 35.38 55126.10 88888.00 2009-08-03 03:56:36.375 215 12808.08 35.42 55126.12 88888.00 2009-08-03 03:56:36.500 215 12808.08 35.45 55126.10 88888.00 2009-08-03 03:56:36.625 215 12808.05 35.42 55126.12 88888.00 2009-08-03 03:56:36.750 215 12808.05 35.40 55126.12 88888.00 2009-08-03 03:56:36.875 215 12808.08 35.45 55126.18 88888.00 2009-08-03 03:56:37.000 215 12808.12 35.42 55126.15 88888.00 2009-08-03 03:56:37.125 215 12808.12 35.35 55126.18 88888.00 2009-08-03 03:56:37.250 215 12808.12 35.38 55126.18 88888.00 2009-08-03 03:56:37.375 215 12808.15 35.42 55126.22 88888.00 2009-08-03 03:56:37.500 215 12808.12 35.42 55126.20 88888.00 2009-08-03 03:56:37.625 215 12808.10 35.42 55126.15 88888.00 2009-08-03 03:56:37.750 215 12808.15 35.42 55126.18 88888.00 2009-08-03 03:56:37.875 215 12808.17 35.45 55126.18 88888.00 2009-08-03 03:56:38.000 215 12808.12 35.40 55126.15 88888.00 2009-08-03 03:56:38.125 215 12808.10 35.42 55126.20 88888.00 2009-08-03 03:56:38.250 215 12807.92 35.40 55126.25 88888.00 2009-08-03 03:56:38.375 215 12807.98 35.40 55126.22 88888.00 2009-08-03 03:56:38.500 215 12808.02 35.45 55126.32 88888.00 2009-08-03 03:56:38.625 215 12808.10 35.45 55126.32 88888.00 2009-08-03 03:56:38.750 215 12808.10 35.42 55126.25 88888.00 2009-08-03 03:56:38.875 215 12808.08 35.40 55126.20 88888.00 2009-08-03 03:56:39.000 215 12808.05 35.48 55126.22 88888.00 2009-08-03 03:56:39.125 215 12808.02 35.50 55126.22 88888.00 2009-08-03 03:56:39.250 215 12807.98 35.45 55126.20 88888.00 2009-08-03 03:56:39.375 215 12808.02 35.40 55126.18 88888.00 2009-08-03 03:56:39.500 215 12808.10 35.42 55126.18 88888.00 2009-08-03 03:56:39.625 215 12808.08 35.40 55126.18 88888.00 2009-08-03 03:56:39.750 215 12808.02 35.42 55126.15 88888.00 2009-08-03 03:56:39.875 215 12808.10 35.52 55126.22 88888.00 2009-08-03 03:56:40.000 215 12808.15 35.52 55126.22 88888.00 2009-08-03 03:56:40.125 215 12808.12 35.50 55126.20 88888.00 2009-08-03 03:56:40.250 215 12808.08 35.42 55126.20 88888.00 2009-08-03 03:56:40.375 215 12808.10 35.48 55126.18 88888.00 2009-08-03 03:56:40.500 215 12808.15 35.42 55126.18 88888.00 2009-08-03 03:56:40.625 215 12808.17 35.40 55126.15 88888.00 2009-08-03 03:56:40.750 215 12808.20 35.42 55126.18 88888.00 2009-08-03 03:56:40.875 215 12808.17 35.45 55126.18 88888.00 2009-08-03 03:56:41.000 215 12808.12 35.48 55126.18 88888.00 2009-08-03 03:56:41.125 215 12808.08 35.40 55126.18 88888.00 2009-08-03 03:56:41.250 215 12808.12 35.45 55126.20 88888.00 2009-08-03 03:56:41.375 215 12808.12 35.48 55126.22 88888.00 2009-08-03 03:56:41.500 215 12808.02 35.42 55126.18 88888.00 2009-08-03 03:56:41.625 215 12808.00 35.40 55126.20 88888.00 2009-08-03 03:56:41.750 215 12808.08 35.42 55126.18 88888.00 2009-08-03 03:56:41.875 215 12808.12 35.45 55126.20 88888.00 2009-08-03 03:56:42.000 215 12808.12 35.45 55126.20 88888.00 2009-08-03 03:56:42.125 215 12808.15 35.42 55126.20 88888.00 2009-08-03 03:56:42.250 215 12808.10 35.40 55126.20 88888.00 2009-08-03 03:56:42.375 215 12808.12 35.38 55126.18 88888.00 2009-08-03 03:56:42.500 215 12808.10 35.30 55126.15 88888.00 2009-08-03 03:56:42.625 215 12808.05 35.33 55126.18 88888.00 2009-08-03 03:56:42.750 215 12808.12 35.45 55126.22 88888.00 2009-08-03 03:56:42.875 215 12808.20 35.52 55126.25 88888.00 2009-08-03 03:56:43.000 215 12808.17 35.45 55126.20 88888.00 2009-08-03 03:56:43.125 215 12808.12 35.40 55126.18 88888.00 2009-08-03 03:56:43.250 215 12808.15 35.42 55126.22 88888.00 2009-08-03 03:56:43.375 215 12808.08 35.40 55126.20 88888.00 2009-08-03 03:56:43.500 215 12808.00 35.42 55126.20 88888.00 2009-08-03 03:56:43.625 215 12808.05 35.40 55126.18 88888.00 2009-08-03 03:56:43.750 215 12808.08 35.40 55126.18 88888.00 2009-08-03 03:56:43.875 215 12808.08 35.42 55126.20 88888.00 2009-08-03 03:56:44.000 215 12808.12 35.48 55126.20 88888.00 2009-08-03 03:56:44.125 215 12808.15 35.50 55126.25 88888.00 2009-08-03 03:56:44.250 215 12808.05 35.45 55126.22 88888.00 2009-08-03 03:56:44.375 215 12808.05 35.42 55126.20 88888.00 2009-08-03 03:56:44.500 215 12808.05 35.48 55126.20 88888.00 2009-08-03 03:56:44.625 215 12808.02 35.42 55126.22 88888.00 2009-08-03 03:56:44.750 215 12807.98 35.42 55126.22 88888.00 2009-08-03 03:56:44.875 215 12807.98 35.42 55126.22 88888.00 2009-08-03 03:56:45.000 215 12808.00 35.42 55126.22 88888.00 2009-08-03 03:56:45.125 215 12807.92 35.38 55126.18 88888.00 2009-08-03 03:56:45.250 215 12807.95 35.35 55126.18 88888.00 2009-08-03 03:56:45.375 215 12807.95 35.35 55126.15 88888.00 2009-08-03 03:56:45.500 215 12807.95 35.35 55126.18 88888.00 2009-08-03 03:56:45.625 215 12807.92 35.38 55126.15 88888.00 2009-08-03 03:56:45.750 215 12807.88 35.35 55126.18 88888.00 2009-08-03 03:56:45.875 215 12807.95 35.42 55126.20 88888.00 2009-08-03 03:56:46.000 215 12808.02 35.40 55126.15 88888.00 2009-08-03 03:56:46.125 215 12807.98 35.40 55126.18 88888.00 2009-08-03 03:56:46.250 215 12807.90 35.42 55126.22 88888.00 2009-08-03 03:56:46.375 215 12807.95 35.45 55126.22 88888.00 2009-08-03 03:56:46.500 215 12807.98 35.45 55126.25 88888.00 2009-08-03 03:56:46.625 215 12807.98 35.52 55126.25 88888.00 2009-08-03 03:56:46.750 215 12807.95 35.45 55126.15 88888.00 2009-08-03 03:56:46.875 215 12807.90 35.35 55126.15 88888.00 2009-08-03 03:56:47.000 215 12807.95 35.35 55126.15 88888.00 2009-08-03 03:56:47.125 215 12808.02 35.42 55126.20 88888.00 2009-08-03 03:56:47.250 215 12808.02 35.45 55126.18 88888.00 2009-08-03 03:56:47.375 215 12807.95 35.40 55126.18 88888.00 2009-08-03 03:56:47.500 215 12807.95 35.40 55126.20 88888.00 2009-08-03 03:56:47.625 215 12807.98 35.42 55126.15 88888.00 2009-08-03 03:56:47.750 215 12807.92 35.42 55126.15 88888.00 2009-08-03 03:56:47.875 215 12807.92 35.48 55126.18 88888.00 2009-08-03 03:56:48.000 215 12807.85 35.45 55126.12 88888.00 2009-08-03 03:56:48.125 215 12807.83 35.38 55126.15 88888.00 2009-08-03 03:56:48.250 215 12807.90 35.38 55126.22 88888.00 2009-08-03 03:56:48.375 215 12808.00 35.50 55126.22 88888.00 2009-08-03 03:56:48.500 215 12808.02 35.55 55126.25 88888.00 2009-08-03 03:56:48.625 215 12808.00 35.50 55126.22 88888.00 2009-08-03 03:56:48.750 215 12807.95 35.40 55126.20 88888.00 2009-08-03 03:56:48.875 215 12808.00 35.52 55126.25 88888.00 2009-08-03 03:56:49.000 215 12808.05 35.58 55126.30 88888.00 2009-08-03 03:56:49.125 215 12808.05 35.42 55126.25 88888.00 2009-08-03 03:56:49.250 215 12808.05 35.45 55126.22 88888.00 2009-08-03 03:56:49.375 215 12808.05 35.50 55126.22 88888.00 2009-08-03 03:56:49.500 215 12807.98 35.45 55126.20 88888.00 2009-08-03 03:56:49.625 215 12807.95 35.45 55126.20 88888.00 2009-08-03 03:56:49.750 215 12807.98 35.50 55126.22 88888.00 2009-08-03 03:56:49.875 215 12807.98 35.45 55126.25 88888.00 2009-08-03 03:56:50.000 215 12808.02 35.45 55126.22 88888.00 2009-08-03 03:56:50.125 215 12808.05 35.48 55126.25 88888.00 2009-08-03 03:56:50.250 215 12808.08 35.50 55126.28 88888.00 2009-08-03 03:56:50.375 215 12808.05 35.42 55126.22 88888.00 2009-08-03 03:56:50.500 215 12808.02 35.38 55126.18 88888.00 2009-08-03 03:56:50.625 215 12808.02 35.38 55126.15 88888.00 2009-08-03 03:56:50.750 215 12807.98 35.40 55126.15 88888.00 2009-08-03 03:56:50.875 215 12807.95 35.38 55126.15 88888.00 2009-08-03 03:56:51.000 215 12807.95 35.42 55126.18 88888.00 2009-08-03 03:56:51.125 215 12808.02 35.50 55126.20 88888.00 2009-08-03 03:56:51.250 215 12808.02 35.50 55126.22 88888.00 2009-08-03 03:56:51.375 215 12807.95 35.45 55126.22 88888.00 2009-08-03 03:56:51.500 215 12807.83 35.40 55126.20 88888.00 2009-08-03 03:56:51.625 215 12807.80 35.35 55126.20 88888.00 2009-08-03 03:56:51.750 215 12807.88 35.40 55126.15 88888.00 2009-08-03 03:56:51.875 215 12807.92 35.42 55126.12 88888.00 2009-08-03 03:56:52.000 215 12807.92 35.48 55126.18 88888.00 2009-08-03 03:56:52.125 215 12807.90 35.40 55126.18 88888.00 2009-08-03 03:56:52.250 215 12807.88 35.40 55126.18 88888.00 2009-08-03 03:56:52.375 215 12807.98 35.45 55126.18 88888.00 2009-08-03 03:56:52.500 215 12807.98 35.48 55126.12 88888.00 2009-08-03 03:56:52.625 215 12807.85 35.48 55126.15 88888.00 2009-08-03 03:56:52.750 215 12807.85 35.50 55126.18 88888.00 2009-08-03 03:56:52.875 215 12807.88 35.50 55126.15 88888.00 2009-08-03 03:56:53.000 215 12807.95 35.58 55126.15 88888.00 2009-08-03 03:56:53.125 215 12807.85 35.50 55126.12 88888.00 2009-08-03 03:56:53.250 215 12807.80 35.38 55126.10 88888.00 2009-08-03 03:56:53.375 215 12807.83 35.38 55126.12 88888.00 2009-08-03 03:56:53.500 215 12807.90 35.45 55126.15 88888.00 2009-08-03 03:56:53.625 215 12807.92 35.45 55126.18 88888.00 2009-08-03 03:56:53.750 215 12807.95 35.55 55126.20 88888.00 2009-08-03 03:56:53.875 215 12807.95 35.60 55126.18 88888.00 2009-08-03 03:56:54.000 215 12807.92 35.52 55126.15 88888.00 2009-08-03 03:56:54.125 215 12807.95 35.52 55126.18 88888.00 2009-08-03 03:56:54.250 215 12807.83 35.48 55126.15 88888.00 2009-08-03 03:56:54.375 215 12807.83 35.50 55126.15 88888.00 2009-08-03 03:56:54.500 215 12807.88 35.48 55126.18 88888.00 2009-08-03 03:56:54.625 215 12807.88 35.55 55126.20 88888.00 2009-08-03 03:56:54.750 215 12807.88 35.62 55126.20 88888.00 2009-08-03 03:56:54.875 215 12807.85 35.60 55126.18 88888.00 2009-08-03 03:56:55.000 215 12807.85 35.58 55126.18 88888.00 2009-08-03 03:56:55.125 215 12807.88 35.58 55126.18 88888.00 2009-08-03 03:56:55.250 215 12807.83 35.55 55126.15 88888.00 2009-08-03 03:56:55.375 215 12807.92 35.62 55126.20 88888.00 2009-08-03 03:56:55.500 215 12808.02 35.65 55126.22 88888.00 2009-08-03 03:56:55.625 215 12807.95 35.60 55126.22 88888.00 2009-08-03 03:56:55.750 215 12807.85 35.55 55126.18 88888.00 2009-08-03 03:56:55.875 215 12807.77 35.50 55126.18 88888.00 2009-08-03 03:56:56.000 215 12807.80 35.50 55126.18 88888.00 2009-08-03 03:56:56.125 215 12807.83 35.55 55126.18 88888.00 2009-08-03 03:56:56.250 215 12807.85 35.58 55126.20 88888.00 2009-08-03 03:56:56.375 215 12807.92 35.60 55126.20 88888.00 2009-08-03 03:56:56.500 215 12807.90 35.55 55126.18 88888.00 2009-08-03 03:56:56.625 215 12807.92 35.52 55126.18 88888.00 2009-08-03 03:56:56.750 215 12807.90 35.48 55126.15 88888.00 2009-08-03 03:56:56.875 215 12807.88 35.50 55126.18 88888.00 2009-08-03 03:56:57.000 215 12807.85 35.55 55126.18 88888.00 2009-08-03 03:56:57.125 215 12807.90 35.52 55126.18 88888.00 2009-08-03 03:56:57.250 215 12807.83 35.48 55126.18 88888.00 2009-08-03 03:56:57.375 215 12807.85 35.52 55126.20 88888.00 2009-08-03 03:56:57.500 215 12807.85 35.55 55126.20 88888.00 2009-08-03 03:56:57.625 215 12807.85 35.58 55126.20 88888.00 2009-08-03 03:56:57.750 215 12807.92 35.67 55126.25 88888.00 2009-08-03 03:56:57.875 215 12807.88 35.58 55126.18 88888.00 2009-08-03 03:56:58.000 215 12807.83 35.52 55126.15 88888.00 2009-08-03 03:56:58.125 215 12807.95 35.55 55126.18 88888.00 2009-08-03 03:56:58.250 215 12807.92 35.58 55126.20 88888.00 2009-08-03 03:56:58.375 215 12807.85 35.50 55126.18 88888.00 2009-08-03 03:56:58.500 215 12807.90 35.50 55126.20 88888.00 2009-08-03 03:56:58.625 215 12807.98 35.52 55126.18 88888.00 2009-08-03 03:56:58.750 215 12807.92 35.52 55126.15 88888.00 2009-08-03 03:56:58.875 215 12808.00 35.58 55126.18 88888.00 2009-08-03 03:56:59.000 215 12808.08 35.62 55126.18 88888.00 2009-08-03 03:56:59.125 215 12807.95 35.48 55126.10 88888.00 2009-08-03 03:56:59.250 215 12807.95 35.50 55126.12 88888.00 2009-08-03 03:56:59.375 215 12807.95 35.55 55126.12 88888.00 2009-08-03 03:56:59.500 215 12807.98 35.52 55126.15 88888.00 2009-08-03 03:56:59.625 215 12807.92 35.48 55126.18 88888.00 2009-08-03 03:56:59.750 215 12807.92 35.55 55126.20 88888.00 2009-08-03 03:56:59.875 215 12807.95 35.62 55126.20 88888.00 2009-08-03 03:57:00.000 215 12807.95 35.62 55126.18 88888.00 2009-08-03 03:57:00.125 215 12807.95 35.55 55126.15 88888.00 2009-08-03 03:57:00.250 215 12807.92 35.55 55126.15 88888.00 2009-08-03 03:57:00.375 215 12808.02 35.62 55126.18 88888.00 2009-08-03 03:57:00.500 215 12808.08 35.65 55126.18 88888.00 2009-08-03 03:57:00.625 215 12808.08 35.60 55126.18 88888.00 2009-08-03 03:57:00.750 215 12808.00 35.58 55126.18 88888.00 2009-08-03 03:57:00.875 215 12808.00 35.60 55126.18 88888.00 2009-08-03 03:57:01.000 215 12807.95 35.55 55126.15 88888.00 2009-08-03 03:57:01.125 215 12807.90 35.50 55126.15 88888.00 2009-08-03 03:57:01.250 215 12807.92 35.55 55126.15 88888.00 2009-08-03 03:57:01.375 215 12807.92 35.65 55126.18 88888.00 2009-08-03 03:57:01.500 215 12808.00 35.65 55126.20 88888.00 2009-08-03 03:57:01.625 215 12807.98 35.62 55126.20 88888.00 2009-08-03 03:57:01.750 215 12807.92 35.58 55126.18 88888.00 2009-08-03 03:57:01.875 215 12807.88 35.55 55126.15 88888.00 2009-08-03 03:57:02.000 215 12807.83 35.55 55126.10 88888.00 2009-08-03 03:57:02.125 215 12807.83 35.55 55126.12 88888.00 2009-08-03 03:57:02.250 215 12807.85 35.55 55126.12 88888.00 2009-08-03 03:57:02.375 215 12807.90 35.55 55126.15 88888.00 2009-08-03 03:57:02.500 215 12807.95 35.67 55126.18 88888.00 2009-08-03 03:57:02.625 215 12808.00 35.70 55126.18 88888.00 2009-08-03 03:57:02.750 215 12808.00 35.67 55126.20 88888.00 2009-08-03 03:57:02.875 215 12808.02 35.62 55126.18 88888.00 2009-08-03 03:57:03.000 215 12807.92 35.58 55126.15 88888.00 2009-08-03 03:57:03.125 215 12807.90 35.60 55126.12 88888.00 2009-08-03 03:57:03.250 215 12807.98 35.67 55126.18 88888.00 2009-08-03 03:57:03.375 215 12807.95 35.65 55126.10 88888.00 2009-08-03 03:57:03.500 215 12807.90 35.62 55126.10 88888.00 2009-08-03 03:57:03.625 215 12807.95 35.67 55126.10 88888.00 2009-08-03 03:57:03.750 215 12807.95 35.65 55126.12 88888.00 2009-08-03 03:57:03.875 215 12808.05 35.65 55126.15 88888.00 2009-08-03 03:57:04.000 215 12808.08 35.70 55126.15 88888.00 2009-08-03 03:57:04.125 215 12808.05 35.65 55126.12 88888.00 2009-08-03 03:57:04.250 215 12808.00 35.58 55126.12 88888.00 2009-08-03 03:57:04.375 215 12808.00 35.58 55126.10 88888.00 2009-08-03 03:57:04.500 215 12808.05 35.70 55126.18 88888.00 2009-08-03 03:57:04.625 215 12808.02 35.70 55126.15 88888.00 2009-08-03 03:57:04.750 215 12807.98 35.65 55126.12 88888.00 2009-08-03 03:57:04.875 215 12807.95 35.62 55126.12 88888.00 2009-08-03 03:57:05.000 215 12808.00 35.75 55126.15 88888.00 2009-08-03 03:57:05.125 215 12807.98 35.75 55126.12 88888.00 2009-08-03 03:57:05.250 215 12807.90 35.73 55126.12 88888.00 2009-08-03 03:57:05.375 215 12807.90 35.67 55126.15 88888.00 2009-08-03 03:57:05.500 215 12807.85 35.60 55126.12 88888.00 2009-08-03 03:57:05.625 215 12807.90 35.60 55126.15 88888.00 2009-08-03 03:57:05.750 215 12807.90 35.62 55126.12 88888.00 2009-08-03 03:57:05.875 215 12807.90 35.67 55126.15 88888.00 2009-08-03 03:57:06.000 215 12807.88 35.65 55126.12 88888.00 2009-08-03 03:57:06.125 215 12807.80 35.58 55126.12 88888.00 2009-08-03 03:57:06.250 215 12807.88 35.60 55126.12 88888.00 2009-08-03 03:57:06.375 215 12807.95 35.62 55126.15 88888.00 2009-08-03 03:57:06.500 215 12807.95 35.65 55126.15 88888.00 2009-08-03 03:57:06.625 215 12807.92 35.62 55126.15 88888.00 2009-08-03 03:57:06.750 215 12807.88 35.58 55126.12 88888.00 2009-08-03 03:57:06.875 215 12807.90 35.62 55126.15 88888.00 2009-08-03 03:57:07.000 215 12807.90 35.62 55126.12 88888.00 2009-08-03 03:57:07.125 215 12807.83 35.65 55126.10 88888.00 2009-08-03 03:57:07.250 215 12807.77 35.62 55126.10 88888.00 2009-08-03 03:57:07.375 215 12807.85 35.65 55126.10 88888.00 2009-08-03 03:57:07.500 215 12807.90 35.73 55126.12 88888.00 2009-08-03 03:57:07.625 215 12807.95 35.75 55126.12 88888.00 2009-08-03 03:57:07.750 215 12807.95 35.73 55126.15 88888.00 2009-08-03 03:57:07.875 215 12807.88 35.67 55126.12 88888.00 2009-08-03 03:57:08.000 215 12807.83 35.60 55126.07 88888.00 2009-08-03 03:57:08.125 215 12807.80 35.65 55126.10 88888.00 2009-08-03 03:57:08.250 215 12807.83 35.73 55126.15 88888.00 2009-08-03 03:57:08.375 215 12807.90 35.75 55126.15 88888.00 2009-08-03 03:57:08.500 215 12807.90 35.70 55126.10 88888.00 2009-08-03 03:57:08.625 215 12807.98 35.67 55126.10 88888.00 2009-08-03 03:57:08.750 215 12807.98 35.65 55126.10 88888.00 2009-08-03 03:57:08.875 215 12807.98 35.67 55126.12 88888.00 2009-08-03 03:57:09.000 215 12807.98 35.75 55126.15 88888.00 2009-08-03 03:57:09.125 215 12808.00 35.73 55126.12 88888.00 2009-08-03 03:57:09.250 215 12807.98 35.67 55126.10 88888.00 2009-08-03 03:57:09.375 215 12807.98 35.70 55126.07 88888.00 2009-08-03 03:57:09.500 215 12807.92 35.73 55126.12 88888.00 2009-08-03 03:57:09.625 215 12807.88 35.73 55126.12 88888.00 2009-08-03 03:57:09.750 215 12807.92 35.77 55126.10 88888.00 2009-08-03 03:57:09.875 215 12807.92 35.75 55126.10 88888.00 2009-08-03 03:57:10.000 215 12807.92 35.75 55126.10 88888.00 2009-08-03 03:57:10.125 215 12807.92 35.73 55126.12 88888.00 2009-08-03 03:57:10.250 215 12807.88 35.67 55126.10 88888.00 2009-08-03 03:57:10.375 215 12807.85 35.67 55126.10 88888.00 2009-08-03 03:57:10.500 215 12807.92 35.70 55126.07 88888.00 2009-08-03 03:57:10.625 215 12807.95 35.75 55126.10 88888.00 2009-08-03 03:57:10.750 215 12807.95 35.67 55126.07 88888.00 2009-08-03 03:57:10.875 215 12807.90 35.70 55126.10 88888.00 2009-08-03 03:57:11.000 215 12807.92 35.75 55126.12 88888.00 2009-08-03 03:57:11.125 215 12807.95 35.77 55126.15 88888.00 2009-08-03 03:57:11.250 215 12807.90 35.75 55126.15 88888.00 2009-08-03 03:57:11.375 215 12807.90 35.73 55126.12 88888.00 2009-08-03 03:57:11.500 215 12807.92 35.73 55126.12 88888.00 2009-08-03 03:57:11.625 215 12807.92 35.67 55126.10 88888.00 2009-08-03 03:57:11.750 215 12807.88 35.70 55126.10 88888.00 2009-08-03 03:57:11.875 215 12807.90 35.73 55126.12 88888.00 2009-08-03 03:57:12.000 215 12807.88 35.73 55126.07 88888.00 2009-08-03 03:57:12.125 215 12807.98 35.70 55126.10 88888.00 2009-08-03 03:57:12.250 215 12807.98 35.75 55126.15 88888.00 2009-08-03 03:57:12.375 215 12807.98 35.80 55126.15 88888.00 2009-08-03 03:57:12.500 215 12807.92 35.80 55126.12 88888.00 2009-08-03 03:57:12.625 215 12807.92 35.80 55126.12 88888.00 2009-08-03 03:57:12.750 215 12807.98 35.75 55126.12 88888.00 2009-08-03 03:57:12.875 215 12807.98 35.73 55126.10 88888.00 2009-08-03 03:57:13.000 215 12808.00 35.77 55126.07 88888.00 2009-08-03 03:57:13.125 215 12807.92 35.77 55126.07 88888.00 2009-08-03 03:57:13.250 215 12807.88 35.75 55126.10 88888.00 2009-08-03 03:57:13.375 215 12807.98 35.85 55126.15 88888.00 2009-08-03 03:57:13.500 215 12808.02 35.85 55126.15 88888.00 2009-08-03 03:57:13.625 215 12807.95 35.77 55126.07 88888.00 2009-08-03 03:57:13.750 215 12807.92 35.75 55126.07 88888.00 2009-08-03 03:57:13.875 215 12807.95 35.75 55126.07 88888.00 2009-08-03 03:57:14.000 215 12807.95 35.75 55126.07 88888.00 2009-08-03 03:57:14.125 215 12807.92 35.70 55126.05 88888.00 2009-08-03 03:57:14.250 215 12807.95 35.75 55126.07 88888.00 2009-08-03 03:57:14.375 215 12808.05 35.77 55126.10 88888.00 2009-08-03 03:57:14.500 215 12808.02 35.85 55126.10 88888.00 2009-08-03 03:57:14.625 215 12807.98 35.83 55126.07 88888.00 2009-08-03 03:57:14.750 215 12807.95 35.80 55126.07 88888.00 2009-08-03 03:57:14.875 215 12808.00 35.83 55126.10 88888.00 2009-08-03 03:57:15.000 215 12807.92 35.75 55126.05 88888.00 2009-08-03 03:57:15.125 215 12807.92 35.80 55126.05 88888.00 2009-08-03 03:57:15.250 215 12807.90 35.85 55126.07 88888.00 2009-08-03 03:57:15.375 215 12807.92 35.80 55126.07 88888.00 2009-08-03 03:57:15.500 215 12807.88 35.73 55126.10 88888.00 2009-08-03 03:57:15.625 215 12807.85 35.75 55126.07 88888.00 2009-08-03 03:57:15.750 215 12807.88 35.80 55126.12 88888.00 2009-08-03 03:57:15.875 215 12807.80 35.77 55126.10 88888.00 2009-08-03 03:57:16.000 215 12807.80 35.75 55126.07 88888.00 2009-08-03 03:57:16.125 215 12807.90 35.77 55126.10 88888.00 2009-08-03 03:57:16.250 215 12807.90 35.73 55126.07 88888.00 2009-08-03 03:57:16.375 215 12807.92 35.77 55126.07 88888.00 2009-08-03 03:57:16.500 215 12807.85 35.75 55126.07 88888.00 2009-08-03 03:57:16.625 215 12807.83 35.75 55126.07 88888.00 2009-08-03 03:57:16.750 215 12807.88 35.83 55126.10 88888.00 2009-08-03 03:57:16.875 215 12807.83 35.77 55126.05 88888.00 2009-08-03 03:57:17.000 215 12807.88 35.70 55126.05 88888.00 2009-08-03 03:57:17.125 215 12807.92 35.77 55126.07 88888.00 2009-08-03 03:57:17.250 215 12807.90 35.83 55126.10 88888.00 2009-08-03 03:57:17.375 215 12807.98 35.88 55126.12 88888.00 2009-08-03 03:57:17.500 215 12807.92 35.83 55126.10 88888.00 2009-08-03 03:57:17.625 215 12807.88 35.80 55126.12 88888.00 2009-08-03 03:57:17.750 215 12807.90 35.77 55126.10 88888.00 2009-08-03 03:57:17.875 215 12807.92 35.73 55126.07 88888.00 2009-08-03 03:57:18.000 215 12807.90 35.73 55126.07 88888.00 2009-08-03 03:57:18.125 215 12807.80 35.77 55126.05 88888.00 2009-08-03 03:57:18.250 215 12807.83 35.83 55126.07 88888.00 2009-08-03 03:57:18.375 215 12807.88 35.77 55126.10 88888.00 2009-08-03 03:57:18.500 215 12807.92 35.80 55126.12 88888.00 2009-08-03 03:57:18.625 215 12807.92 35.80 55126.12 88888.00 2009-08-03 03:57:18.750 215 12807.83 35.75 55126.07 88888.00 2009-08-03 03:57:18.875 215 12807.80 35.80 55126.07 88888.00 2009-08-03 03:57:19.000 215 12807.83 35.80 55126.07 88888.00 2009-08-03 03:57:19.125 215 12807.85 35.77 55126.07 88888.00 2009-08-03 03:57:19.250 215 12807.88 35.77 55126.07 88888.00 2009-08-03 03:57:19.375 215 12807.85 35.80 55126.07 88888.00 2009-08-03 03:57:19.500 215 12807.85 35.88 55126.10 88888.00 2009-08-03 03:57:19.625 215 12807.80 35.80 55126.10 88888.00 2009-08-03 03:57:19.750 215 12807.75 35.80 55126.07 88888.00 2009-08-03 03:57:19.875 215 12807.77 35.83 55126.10 88888.00 2009-08-03 03:57:20.000 215 12807.85 35.83 55126.07 88888.00 2009-08-03 03:57:20.125 215 12807.85 35.88 55126.07 88888.00 2009-08-03 03:57:20.250 215 12807.85 35.85 55126.10 88888.00 2009-08-03 03:57:20.375 215 12807.92 35.88 55126.10 88888.00 2009-08-03 03:57:20.500 215 12807.92 35.88 55126.12 88888.00 2009-08-03 03:57:20.625 215 12807.85 35.83 55126.12 88888.00 2009-08-03 03:57:20.750 215 12807.85 35.83 55126.12 88888.00 2009-08-03 03:57:20.875 215 12807.88 35.83 55126.07 88888.00 2009-08-03 03:57:21.000 215 12807.88 35.75 55126.05 88888.00 2009-08-03 03:57:21.125 215 12807.88 35.75 55126.05 88888.00 2009-08-03 03:57:21.250 215 12807.83 35.73 55126.05 88888.00 2009-08-03 03:57:21.375 215 12807.83 35.75 55126.05 88888.00 2009-08-03 03:57:21.500 215 12807.85 35.77 55126.07 88888.00 2009-08-03 03:57:21.625 215 12807.90 35.85 55126.07 88888.00 2009-08-03 03:57:21.750 215 12807.88 35.90 55126.12 88888.00 2009-08-03 03:57:21.875 215 12807.85 35.92 55126.15 88888.00 2009-08-03 03:57:22.000 215 12807.88 35.90 55126.18 88888.00 2009-08-03 03:57:22.125 215 12807.83 35.83 55126.10 88888.00 2009-08-03 03:57:22.250 215 12807.85 35.80 55126.10 88888.00 2009-08-03 03:57:22.375 215 12807.88 35.85 55126.10 88888.00 2009-08-03 03:57:22.500 215 12807.80 35.80 55126.10 88888.00 2009-08-03 03:57:22.625 215 12807.80 35.83 55126.10 88888.00 2009-08-03 03:57:22.750 215 12807.88 35.88 55126.15 88888.00 2009-08-03 03:57:22.875 215 12807.83 35.88 55126.15 88888.00 2009-08-03 03:57:23.000 215 12807.77 35.77 55126.07 88888.00 2009-08-03 03:57:23.125 215 12807.75 35.73 55126.05 88888.00 2009-08-03 03:57:23.250 215 12807.75 35.73 55126.07 88888.00 2009-08-03 03:57:23.375 215 12807.83 35.75 55126.07 88888.00 2009-08-03 03:57:23.500 215 12807.77 35.73 55126.10 88888.00 2009-08-03 03:57:23.625 215 12807.77 35.77 55126.07 88888.00 2009-08-03 03:57:23.750 215 12807.83 35.83 55126.07 88888.00 2009-08-03 03:57:23.875 215 12807.80 35.77 55126.07 88888.00 2009-08-03 03:57:24.000 215 12807.88 35.77 55126.07 88888.00 2009-08-03 03:57:24.125 215 12807.88 35.77 55126.07 88888.00 2009-08-03 03:57:24.250 215 12807.80 35.77 55126.05 88888.00 2009-08-03 03:57:24.375 215 12807.83 35.80 55126.10 88888.00 2009-08-03 03:57:24.500 215 12807.83 35.77 55126.07 88888.00 2009-08-03 03:57:24.625 215 12807.83 35.75 55126.07 88888.00 2009-08-03 03:57:24.750 215 12807.85 35.80 55126.12 88888.00 2009-08-03 03:57:24.875 215 12807.88 35.85 55126.15 88888.00 2009-08-03 03:57:25.000 215 12807.90 35.92 55126.15 88888.00 2009-08-03 03:57:25.125 215 12807.85 35.85 55126.10 88888.00 2009-08-03 03:57:25.250 215 12807.80 35.80 55126.05 88888.00 2009-08-03 03:57:25.375 215 12807.75 35.75 55126.05 88888.00 2009-08-03 03:57:25.500 215 12807.77 35.75 55126.05 88888.00 2009-08-03 03:57:25.625 215 12807.88 35.83 55126.10 88888.00 2009-08-03 03:57:25.750 215 12807.90 35.83 55126.12 88888.00 2009-08-03 03:57:25.875 215 12807.90 35.77 55126.12 88888.00 2009-08-03 03:57:26.000 215 12807.80 35.75 55126.07 88888.00 2009-08-03 03:57:26.125 215 12807.85 35.80 55126.10 88888.00 2009-08-03 03:57:26.250 215 12807.83 35.85 55126.12 88888.00 2009-08-03 03:57:26.375 215 12807.85 35.88 55126.12 88888.00 2009-08-03 03:57:26.500 215 12807.85 35.77 55126.10 88888.00 2009-08-03 03:57:26.625 215 12807.83 35.75 55126.03 88888.00 2009-08-03 03:57:26.750 215 12807.85 35.73 55126.05 88888.00 2009-08-03 03:57:26.875 215 12807.90 35.75 55126.07 88888.00 2009-08-03 03:57:27.000 215 12807.95 35.80 55126.07 88888.00 2009-08-03 03:57:27.125 215 12807.98 35.88 55126.10 88888.00 2009-08-03 03:57:27.250 215 12807.90 35.83 55126.05 88888.00 2009-08-03 03:57:27.375 215 12807.85 35.77 55126.05 88888.00 2009-08-03 03:57:27.500 215 12807.85 35.85 55126.10 88888.00 2009-08-03 03:57:27.625 215 12807.92 35.85 55126.07 88888.00 2009-08-03 03:57:27.750 215 12807.92 35.83 55126.05 88888.00 2009-08-03 03:57:27.875 215 12807.88 35.80 55126.05 88888.00 2009-08-03 03:57:28.000 215 12807.92 35.83 55126.07 88888.00 2009-08-03 03:57:28.125 215 12808.00 35.88 55126.05 88888.00 2009-08-03 03:57:28.250 215 12807.95 35.88 55126.07 88888.00 2009-08-03 03:57:28.375 215 12807.90 35.85 55126.07 88888.00 2009-08-03 03:57:28.500 215 12807.85 35.83 55126.10 88888.00 2009-08-03 03:57:28.625 215 12807.90 35.88 55126.12 88888.00 2009-08-03 03:57:28.750 215 12807.92 35.88 55126.12 88888.00 2009-08-03 03:57:28.875 215 12807.95 35.90 55126.12 88888.00 2009-08-03 03:57:29.000 215 12807.98 35.92 55126.12 88888.00 2009-08-03 03:57:29.125 215 12807.95 35.92 55126.12 88888.00 2009-08-03 03:57:29.250 215 12807.85 35.85 55126.12 88888.00 2009-08-03 03:57:29.375 215 12807.77 35.85 55126.12 88888.00 2009-08-03 03:57:29.500 215 12807.83 35.92 55126.10 88888.00 2009-08-03 03:57:29.625 215 12807.83 35.88 55126.10 88888.00 2009-08-03 03:57:29.750 215 12807.83 35.85 55126.07 88888.00 2009-08-03 03:57:29.875 215 12807.90 35.90 55126.07 88888.00 2009-08-03 03:57:30.000 215 12807.88 35.95 55126.10 88888.00 2009-08-03 03:57:30.125 215 12807.80 35.92 55126.10 88888.00 2009-08-03 03:57:30.250 215 12807.77 35.85 55126.05 88888.00 2009-08-03 03:57:30.375 215 12807.75 35.83 55126.03 88888.00 2009-08-03 03:57:30.500 215 12807.75 35.83 55126.05 88888.00 2009-08-03 03:57:30.625 215 12807.75 35.88 55126.05 88888.00 2009-08-03 03:57:30.750 215 12807.80 35.95 55126.05 88888.00 2009-08-03 03:57:30.875 215 12807.80 35.85 55126.07 88888.00 2009-08-03 03:57:31.000 215 12807.85 35.88 55126.05 88888.00 2009-08-03 03:57:31.125 215 12807.90 35.90 55126.07 88888.00 2009-08-03 03:57:31.250 215 12807.85 35.83 55126.07 88888.00 2009-08-03 03:57:31.375 215 12807.83 35.85 55126.07 88888.00 2009-08-03 03:57:31.500 215 12807.83 35.90 55126.10 88888.00 2009-08-03 03:57:31.625 215 12807.77 35.80 55126.07 88888.00 2009-08-03 03:57:31.750 215 12807.80 35.77 55126.05 88888.00 2009-08-03 03:57:31.875 215 12807.88 35.83 55126.07 88888.00 2009-08-03 03:57:32.000 215 12807.85 35.85 55126.07 88888.00 2009-08-03 03:57:32.125 215 12807.77 35.83 55126.07 88888.00 2009-08-03 03:57:32.250 215 12807.70 35.80 55126.03 88888.00 2009-08-03 03:57:32.375 215 12807.77 35.88 55126.05 88888.00 2009-08-03 03:57:32.500 215 12807.85 35.88 55126.07 88888.00 2009-08-03 03:57:32.625 215 12807.90 35.88 55126.10 88888.00 2009-08-03 03:57:32.750 215 12807.90 35.88 55126.07 88888.00 2009-08-03 03:57:32.875 215 12807.92 35.92 55126.12 88888.00 2009-08-03 03:57:33.000 215 12807.88 35.95 55126.10 88888.00 2009-08-03 03:57:33.125 215 12807.88 35.92 55126.10 88888.00 2009-08-03 03:57:33.250 215 12807.88 35.85 55126.07 88888.00 2009-08-03 03:57:33.375 215 12807.85 35.88 55126.07 88888.00 2009-08-03 03:57:33.500 215 12807.90 35.92 55126.07 88888.00 2009-08-03 03:57:33.625 215 12807.88 35.85 55126.07 88888.00 2009-08-03 03:57:33.750 215 12807.80 35.85 55126.07 88888.00 2009-08-03 03:57:33.875 215 12807.80 35.85 55126.07 88888.00 2009-08-03 03:57:34.000 215 12807.77 35.83 55126.07 88888.00 2009-08-03 03:57:34.125 215 12807.80 35.85 55126.10 88888.00 2009-08-03 03:57:34.250 215 12807.83 35.83 55126.10 88888.00 2009-08-03 03:57:34.375 215 12807.88 35.85 55126.07 88888.00 2009-08-03 03:57:34.500 215 12807.83 35.88 55126.10 88888.00 2009-08-03 03:57:34.625 215 12807.83 35.85 55126.07 88888.00 2009-08-03 03:57:34.750 215 12807.85 35.80 55126.05 88888.00 2009-08-03 03:57:34.875 215 12807.83 35.83 55126.05 88888.00 2009-08-03 03:57:35.000 215 12807.88 35.92 55126.10 88888.00 2009-08-03 03:57:35.125 215 12807.98 35.95 55126.07 88888.00 2009-08-03 03:57:35.250 215 12807.95 35.88 55126.05 88888.00 2009-08-03 03:57:35.375 215 12807.98 35.88 55126.03 88888.00 2009-08-03 03:57:35.500 215 12807.98 35.88 55126.05 88888.00 2009-08-03 03:57:35.625 215 12807.95 35.83 55126.03 88888.00 2009-08-03 03:57:35.750 215 12807.90 35.80 55126.00 88888.00 2009-08-03 03:57:35.875 215 12807.85 35.83 55126.03 88888.00 2009-08-03 03:57:36.000 215 12807.88 35.85 55126.03 88888.00 2009-08-03 03:57:36.125 215 12807.92 35.85 55126.05 88888.00 2009-08-03 03:57:36.250 215 12807.85 35.80 55126.03 88888.00 2009-08-03 03:57:36.375 215 12807.90 35.85 55126.00 88888.00 2009-08-03 03:57:36.500 215 12807.90 35.85 55126.03 88888.00 2009-08-03 03:57:36.625 215 12807.85 35.90 55126.00 88888.00 2009-08-03 03:57:36.750 215 12807.80 35.92 55126.03 88888.00 2009-08-03 03:57:36.875 215 12807.73 35.90 55126.05 88888.00 2009-08-03 03:57:37.000 215 12807.77 35.85 55126.03 88888.00 2009-08-03 03:57:37.125 215 12807.73 35.85 55126.00 88888.00 2009-08-03 03:57:37.250 215 12807.75 35.92 55126.05 88888.00 2009-08-03 03:57:37.375 215 12807.88 35.98 55126.07 88888.00 2009-08-03 03:57:37.500 215 12807.90 35.98 55126.07 88888.00 2009-08-03 03:57:37.625 215 12807.90 35.92 55126.07 88888.00 2009-08-03 03:57:37.750 215 12807.85 35.90 55126.03 88888.00 2009-08-03 03:57:37.875 215 12807.90 35.90 55126.07 88888.00 2009-08-03 03:57:38.000 215 12807.90 35.90 55126.03 88888.00 2009-08-03 03:57:38.125 215 12807.88 35.90 55126.03 88888.00 2009-08-03 03:57:38.250 215 12807.85 35.83 55126.03 88888.00 2009-08-03 03:57:38.375 215 12807.83 35.80 55126.03 88888.00 2009-08-03 03:57:38.500 215 12807.85 35.88 55126.05 88888.00 2009-08-03 03:57:38.625 215 12807.85 35.90 55126.03 88888.00 2009-08-03 03:57:38.750 215 12807.90 35.88 55126.00 88888.00 2009-08-03 03:57:38.875 215 12807.98 35.88 55126.03 88888.00 2009-08-03 03:57:39.000 215 12807.95 35.85 55126.00 88888.00 2009-08-03 03:57:39.125 215 12807.85 35.92 55126.05 88888.00 2009-08-03 03:57:39.250 215 12807.80 35.95 55126.05 88888.00 2009-08-03 03:57:39.375 215 12807.80 35.90 55126.05 88888.00 2009-08-03 03:57:39.500 215 12807.88 35.88 55126.05 88888.00 2009-08-03 03:57:39.625 215 12807.95 35.95 55126.07 88888.00 2009-08-03 03:57:39.750 215 12807.95 35.95 55126.07 88888.00 2009-08-03 03:57:39.875 215 12807.98 35.95 55126.07 88888.00 2009-08-03 03:57:40.000 215 12807.92 35.92 55126.05 88888.00 2009-08-03 03:57:40.125 215 12807.85 35.88 55126.05 88888.00 2009-08-03 03:57:40.250 215 12807.88 35.90 55126.07 88888.00 2009-08-03 03:57:40.375 215 12807.98 35.95 55126.07 88888.00 2009-08-03 03:57:40.500 215 12807.90 35.85 55126.05 88888.00 2009-08-03 03:57:40.625 215 12807.88 35.88 55126.07 88888.00 2009-08-03 03:57:40.750 215 12807.92 35.95 55126.10 88888.00 2009-08-03 03:57:40.875 215 12807.92 35.95 55126.10 88888.00 2009-08-03 03:57:41.000 215 12807.98 35.98 55126.10 88888.00 2009-08-03 03:57:41.125 215 12807.98 35.88 55126.05 88888.00 2009-08-03 03:57:41.250 215 12807.90 35.88 55126.05 88888.00 2009-08-03 03:57:41.375 215 12807.90 35.90 55126.05 88888.00 2009-08-03 03:57:41.500 215 12807.88 35.85 55125.97 88888.00 2009-08-03 03:57:41.625 215 12807.85 35.88 55126.03 88888.00 2009-08-03 03:57:41.750 215 12807.85 35.90 55126.05 88888.00 2009-08-03 03:57:41.875 215 12807.88 35.90 55126.05 88888.00 2009-08-03 03:57:42.000 215 12807.88 35.85 55126.05 88888.00 2009-08-03 03:57:42.125 215 12807.85 35.90 55126.07 88888.00 2009-08-03 03:57:42.250 215 12807.85 35.90 55126.03 88888.00 2009-08-03 03:57:42.375 215 12807.90 35.85 55126.03 88888.00 2009-08-03 03:57:42.500 215 12807.92 35.88 55126.03 88888.00 2009-08-03 03:57:42.625 215 12807.90 35.92 55126.05 88888.00 2009-08-03 03:57:42.750 215 12807.90 35.92 55126.05 88888.00 2009-08-03 03:57:42.875 215 12807.95 35.95 55126.05 88888.00 2009-08-03 03:57:43.000 215 12807.92 35.95 55126.05 88888.00 2009-08-03 03:57:43.125 215 12807.85 35.90 55126.05 88888.00 2009-08-03 03:57:43.250 215 12807.88 35.90 55126.07 88888.00 2009-08-03 03:57:43.375 215 12807.92 35.98 55126.10 88888.00 2009-08-03 03:57:43.500 215 12807.92 35.98 55126.10 88888.00 2009-08-03 03:57:43.625 215 12807.90 35.98 55126.05 88888.00 2009-08-03 03:57:43.750 215 12807.95 35.95 55126.05 88888.00 2009-08-03 03:57:43.875 215 12808.05 35.95 55126.05 88888.00 2009-08-03 03:57:44.000 215 12808.02 35.92 55126.03 88888.00 2009-08-03 03:57:44.125 215 12807.98 35.95 55126.03 88888.00 2009-08-03 03:57:44.250 215 12807.92 35.88 55126.05 88888.00 2009-08-03 03:57:44.375 215 12807.85 35.90 55126.03 88888.00 2009-08-03 03:57:44.500 215 12807.83 35.95 55126.05 88888.00 2009-08-03 03:57:44.625 215 12807.95 35.98 55126.07 88888.00 2009-08-03 03:57:44.750 215 12807.95 36.02 55126.07 88888.00 2009-08-03 03:57:44.875 215 12807.90 35.92 55126.07 88888.00 2009-08-03 03:57:45.000 215 12807.88 35.95 55126.05 88888.00 2009-08-03 03:57:45.125 215 12807.85 35.95 55126.05 88888.00 2009-08-03 03:57:45.250 215 12807.77 35.95 55126.03 88888.00 2009-08-03 03:57:45.375 215 12807.73 35.88 55126.03 88888.00 2009-08-03 03:57:45.500 215 12807.88 35.95 55126.05 88888.00 2009-08-03 03:57:45.625 215 12807.95 35.95 55126.05 88888.00 2009-08-03 03:57:45.750 215 12807.80 35.88 55126.03 88888.00 2009-08-03 03:57:45.875 215 12807.85 35.90 55126.03 88888.00 2009-08-03 03:57:46.000 215 12807.90 35.92 55126.03 88888.00 2009-08-03 03:57:46.125 215 12807.80 35.88 55126.00 88888.00 2009-08-03 03:57:46.250 215 12807.83 35.90 55126.03 88888.00 2009-08-03 03:57:46.375 215 12807.90 35.92 55126.00 88888.00 2009-08-03 03:57:46.500 215 12807.88 35.95 55125.97 88888.00 2009-08-03 03:57:46.625 215 12807.88 35.95 55126.03 88888.00 2009-08-03 03:57:46.750 215 12807.88 35.92 55126.03 88888.00 2009-08-03 03:57:46.875 215 12807.83 35.88 55126.00 88888.00 2009-08-03 03:57:47.000 215 12807.88 35.92 55126.00 88888.00 2009-08-03 03:57:47.125 215 12807.88 35.98 55126.03 88888.00 2009-08-03 03:57:47.250 215 12807.88 35.95 55126.03 88888.00 2009-08-03 03:57:47.375 215 12807.90 35.95 55126.03 88888.00 2009-08-03 03:57:47.500 215 12807.95 36.00 55126.05 88888.00 2009-08-03 03:57:47.625 215 12807.83 35.95 55126.03 88888.00 2009-08-03 03:57:47.750 215 12807.77 35.92 55125.95 88888.00 2009-08-03 03:57:47.875 215 12807.85 36.02 55125.97 88888.00 2009-08-03 03:57:48.000 215 12807.88 36.05 55126.00 88888.00 2009-08-03 03:57:48.125 215 12807.85 36.00 55126.03 88888.00 2009-08-03 03:57:48.250 215 12807.83 35.95 55126.00 88888.00 2009-08-03 03:57:48.375 215 12807.80 35.95 55126.00 88888.00 2009-08-03 03:57:48.500 215 12807.80 35.98 55126.00 88888.00 2009-08-03 03:57:48.625 215 12807.88 35.98 55126.00 88888.00 2009-08-03 03:57:48.750 215 12807.90 36.00 55126.05 88888.00 2009-08-03 03:57:48.875 215 12807.88 36.00 55126.00 88888.00 2009-08-03 03:57:49.000 215 12807.80 35.98 55125.97 88888.00 2009-08-03 03:57:49.125 215 12807.80 35.90 55125.97 88888.00 2009-08-03 03:57:49.250 215 12807.88 35.98 55126.03 88888.00 2009-08-03 03:57:49.375 215 12807.88 36.00 55125.97 88888.00 2009-08-03 03:57:49.500 215 12807.75 35.95 55125.97 88888.00 2009-08-03 03:57:49.625 215 12807.75 35.95 55125.97 88888.00 2009-08-03 03:57:49.750 215 12807.80 36.02 55125.97 88888.00 2009-08-03 03:57:49.875 215 12807.77 35.98 55125.97 88888.00 2009-08-03 03:57:50.000 215 12807.75 35.92 55125.95 88888.00 2009-08-03 03:57:50.125 215 12807.77 35.92 55125.95 88888.00 2009-08-03 03:57:50.250 215 12807.73 35.95 55125.97 88888.00 2009-08-03 03:57:50.375 215 12807.75 35.98 55125.97 88888.00 2009-08-03 03:57:50.500 215 12807.80 36.00 55125.95 88888.00 2009-08-03 03:57:50.625 215 12807.77 35.92 55125.93 88888.00 2009-08-03 03:57:50.750 215 12807.83 35.92 55125.97 88888.00 2009-08-03 03:57:50.875 215 12807.77 35.95 55125.95 88888.00 2009-08-03 03:57:51.000 215 12807.75 35.98 55125.95 88888.00 2009-08-03 03:57:51.125 215 12807.77 36.00 55125.97 88888.00 2009-08-03 03:57:51.250 215 12807.80 36.00 55125.97 88888.00 2009-08-03 03:57:51.375 215 12807.80 36.02 55126.03 88888.00 2009-08-03 03:57:51.500 215 12807.88 36.02 55126.03 88888.00 2009-08-03 03:57:51.625 215 12807.85 36.00 55125.97 88888.00 2009-08-03 03:57:51.750 215 12807.88 35.98 55125.95 88888.00 2009-08-03 03:57:51.875 215 12807.88 35.95 55125.93 88888.00 2009-08-03 03:57:52.000 215 12807.88 35.95 55125.95 88888.00 2009-08-03 03:57:52.125 215 12807.88 35.98 55126.00 88888.00 2009-08-03 03:57:52.250 215 12807.88 35.95 55125.97 88888.00 2009-08-03 03:57:52.375 215 12807.90 36.00 55125.97 88888.00 2009-08-03 03:57:52.500 215 12807.95 36.02 55126.00 88888.00 2009-08-03 03:57:52.625 215 12807.88 35.92 55125.97 88888.00 2009-08-03 03:57:52.750 215 12807.85 35.92 55125.97 88888.00 2009-08-03 03:57:52.875 215 12807.85 35.95 55125.97 88888.00 2009-08-03 03:57:53.000 215 12807.90 35.98 55125.97 88888.00 2009-08-03 03:57:53.125 215 12807.85 35.92 55125.93 88888.00 2009-08-03 03:57:53.250 215 12807.85 35.92 55125.93 88888.00 2009-08-03 03:57:53.375 215 12807.88 35.92 55125.93 88888.00 2009-08-03 03:57:53.500 215 12807.77 35.88 55125.90 88888.00 2009-08-03 03:57:53.625 215 12807.73 35.92 55125.95 88888.00 2009-08-03 03:57:53.750 215 12807.80 35.98 55125.97 88888.00 2009-08-03 03:57:53.875 215 12807.83 35.98 55125.97 88888.00 2009-08-03 03:57:54.000 215 12807.77 35.95 55125.95 88888.00 2009-08-03 03:57:54.125 215 12807.75 35.98 55125.95 88888.00 2009-08-03 03:57:54.250 215 12807.75 35.98 55125.95 88888.00 2009-08-03 03:57:54.375 215 12807.80 35.92 55125.93 88888.00 2009-08-03 03:57:54.500 215 12807.83 35.92 55125.90 88888.00 2009-08-03 03:57:54.625 215 12807.83 35.95 55125.95 88888.00 2009-08-03 03:57:54.750 215 12807.88 36.00 55125.97 88888.00 2009-08-03 03:57:54.875 215 12807.85 35.98 55125.95 88888.00 2009-08-03 03:57:55.000 215 12807.73 35.88 55125.88 88888.00 2009-08-03 03:57:55.125 215 12807.77 35.90 55125.88 88888.00 2009-08-03 03:57:55.250 215 12807.80 36.00 55125.95 88888.00 2009-08-03 03:57:55.375 215 12807.88 36.05 55125.97 88888.00 2009-08-03 03:57:55.500 215 12807.83 35.95 55125.97 88888.00 2009-08-03 03:57:55.625 215 12807.77 35.90 55125.95 88888.00 2009-08-03 03:57:55.750 215 12807.77 35.92 55125.93 88888.00 2009-08-03 03:57:55.875 215 12807.83 36.00 55125.95 88888.00 2009-08-03 03:57:56.000 215 12807.90 36.02 55125.95 88888.00 2009-08-03 03:57:56.125 215 12807.92 36.00 55125.93 88888.00 2009-08-03 03:57:56.250 215 12807.88 35.98 55125.95 88888.00 2009-08-03 03:57:56.375 215 12807.95 36.02 55125.95 88888.00 2009-08-03 03:57:56.500 215 12807.90 36.00 55125.93 88888.00 2009-08-03 03:57:56.625 215 12807.88 35.88 55125.90 88888.00 2009-08-03 03:57:56.750 215 12807.90 35.95 55125.93 88888.00 2009-08-03 03:57:56.875 215 12807.90 35.98 55125.90 88888.00 2009-08-03 03:57:57.000 215 12807.88 35.95 55125.93 88888.00 2009-08-03 03:57:57.125 215 12807.83 35.98 55125.93 88888.00 2009-08-03 03:57:57.250 215 12807.83 35.95 55125.93 88888.00 2009-08-03 03:57:57.375 215 12807.83 35.95 55125.95 88888.00 2009-08-03 03:57:57.500 215 12807.88 36.00 55125.90 88888.00 2009-08-03 03:57:57.625 215 12807.85 36.00 55125.90 88888.00 2009-08-03 03:57:57.750 215 12807.88 36.02 55125.90 88888.00 2009-08-03 03:57:57.875 215 12807.88 36.02 55125.93 88888.00 2009-08-03 03:57:58.000 215 12807.90 36.05 55125.93 88888.00 2009-08-03 03:57:58.125 215 12807.90 36.02 55125.93 88888.00 2009-08-03 03:57:58.250 215 12807.95 36.00 55125.93 88888.00 2009-08-03 03:57:58.375 215 12807.95 36.02 55125.90 88888.00 2009-08-03 03:57:58.500 215 12807.85 36.00 55125.90 88888.00 2009-08-03 03:57:58.625 215 12807.83 36.00 55125.95 88888.00 2009-08-03 03:57:58.750 215 12807.83 35.95 55125.93 88888.00 2009-08-03 03:57:58.875 215 12807.77 35.95 55125.88 88888.00 2009-08-03 03:57:59.000 215 12807.85 35.98 55125.90 88888.00 2009-08-03 03:57:59.125 215 12807.85 35.98 55125.90 88888.00 2009-08-03 03:57:59.250 215 12807.92 35.95 55125.90 88888.00 2009-08-03 03:57:59.375 215 12807.98 35.98 55125.93 88888.00 2009-08-03 03:57:59.500 215 12807.92 36.02 55125.95 88888.00 2009-08-03 03:57:59.625 215 12807.90 35.98 55125.90 88888.00 2009-08-03 03:57:59.750 215 12807.98 36.05 55125.93 88888.00 2009-08-03 03:57:59.875 215 12807.95 36.02 55125.93 88888.00 2009-08-03 03:58:00.000 215 12807.98 36.02 55125.88 88888.00 2009-08-03 03:58:00.125 215 12807.95 36.00 55125.88 88888.00 2009-08-03 03:58:00.250 215 12807.85 35.98 55125.88 88888.00 2009-08-03 03:58:00.375 215 12807.90 36.00 55125.85 88888.00 2009-08-03 03:58:00.500 215 12807.92 35.98 55125.90 88888.00 2009-08-03 03:58:00.625 215 12807.90 35.95 55125.88 88888.00 2009-08-03 03:58:00.750 215 12807.83 35.98 55125.88 88888.00 2009-08-03 03:58:00.875 215 12807.88 35.98 55125.93 88888.00 2009-08-03 03:58:01.000 215 12807.92 36.02 55125.90 88888.00 2009-08-03 03:58:01.125 215 12807.95 36.02 55125.90 88888.00 2009-08-03 03:58:01.250 215 12807.88 36.02 55125.90 88888.00 2009-08-03 03:58:01.375 215 12807.85 36.05 55125.90 88888.00 2009-08-03 03:58:01.500 215 12807.80 35.98 55125.85 88888.00 2009-08-03 03:58:01.625 215 12807.85 35.92 55125.85 88888.00 2009-08-03 03:58:01.750 215 12807.98 36.00 55125.95 88888.00 2009-08-03 03:58:01.875 215 12808.08 36.02 55125.93 88888.00 2009-08-03 03:58:02.000 215 12808.02 35.98 55125.90 88888.00 2009-08-03 03:58:02.125 215 12807.98 35.95 55125.85 88888.00 2009-08-03 03:58:02.250 215 12807.95 35.92 55125.82 88888.00 2009-08-03 03:58:02.375 215 12807.98 36.02 55125.85 88888.00 2009-08-03 03:58:02.500 215 12807.98 36.05 55125.88 88888.00 2009-08-03 03:58:02.625 215 12807.92 35.98 55125.88 88888.00 2009-08-03 03:58:02.750 215 12807.98 35.98 55125.85 88888.00 2009-08-03 03:58:02.875 215 12808.05 36.02 55125.85 88888.00 2009-08-03 03:58:03.000 215 12808.05 35.95 55125.80 88888.00 2009-08-03 03:58:03.125 215 12808.00 35.92 55125.75 88888.00 2009-08-03 03:58:03.250 215 12807.95 35.95 55125.80 88888.00 2009-08-03 03:58:03.375 215 12807.95 35.95 55125.85 88888.00 2009-08-03 03:58:03.500 215 12807.98 36.05 55125.95 88888.00 2009-08-03 03:58:03.625 215 12808.02 36.10 55125.93 88888.00 2009-08-03 03:58:03.750 215 12807.95 36.05 55125.85 88888.00 2009-08-03 03:58:03.875 215 12807.88 36.00 55125.80 88888.00 2009-08-03 03:58:04.000 215 12807.88 36.02 55125.85 88888.00 2009-08-03 03:58:04.125 215 12807.92 36.05 55125.88 88888.00 2009-08-03 03:58:04.250 215 12807.95 36.02 55125.88 88888.00 2009-08-03 03:58:04.375 215 12808.02 36.00 55125.85 88888.00 2009-08-03 03:58:04.500 215 12808.05 35.95 55125.82 88888.00 2009-08-03 03:58:04.625 215 12808.05 36.00 55125.88 88888.00 2009-08-03 03:58:04.750 215 12808.00 35.92 55125.82 88888.00 2009-08-03 03:58:04.875 215 12807.95 35.85 55125.82 88888.00 2009-08-03 03:58:05.000 215 12808.00 35.90 55125.82 88888.00 2009-08-03 03:58:05.125 215 12808.02 35.98 55125.82 88888.00 2009-08-03 03:58:05.250 215 12807.95 35.92 55125.85 88888.00 2009-08-03 03:58:05.375 215 12808.02 35.98 55125.88 88888.00 2009-08-03 03:58:05.500 215 12808.05 36.00 55125.85 88888.00 2009-08-03 03:58:05.625 215 12807.92 35.88 55125.78 88888.00 2009-08-03 03:58:05.750 215 12807.88 35.85 55125.78 88888.00 2009-08-03 03:58:05.875 215 12807.92 35.85 55125.78 88888.00 2009-08-03 03:58:06.000 215 12808.00 35.92 55125.78 88888.00 2009-08-03 03:58:06.125 215 12807.98 35.95 55125.78 88888.00 2009-08-03 03:58:06.250 215 12807.98 35.95 55125.82 88888.00 2009-08-03 03:58:06.375 215 12807.98 35.98 55125.80 88888.00 2009-08-03 03:58:06.500 215 12808.02 36.02 55125.85 88888.00 2009-08-03 03:58:06.625 215 12808.05 35.98 55125.82 88888.00 2009-08-03 03:58:06.750 215 12808.00 35.98 55125.80 88888.00 2009-08-03 03:58:06.875 215 12807.98 35.95 55125.80 88888.00 2009-08-03 03:58:07.000 215 12807.98 35.98 55125.80 88888.00 2009-08-03 03:58:07.125 215 12807.98 36.00 55125.82 88888.00 2009-08-03 03:58:07.250 215 12807.90 35.92 55125.80 88888.00 2009-08-03 03:58:07.375 215 12807.92 35.92 55125.80 88888.00 2009-08-03 03:58:07.500 215 12807.95 35.95 55125.80 88888.00 2009-08-03 03:58:07.625 215 12807.95 36.02 55125.85 88888.00 2009-08-03 03:58:07.750 215 12808.05 36.00 55125.82 88888.00 2009-08-03 03:58:07.875 215 12808.05 35.92 55125.80 88888.00 2009-08-03 03:58:08.000 215 12808.05 35.98 55125.82 88888.00 2009-08-03 03:58:08.125 215 12808.02 35.98 55125.80 88888.00 2009-08-03 03:58:08.250 215 12807.98 35.95 55125.80 88888.00 2009-08-03 03:58:08.375 215 12807.98 35.98 55125.82 88888.00 2009-08-03 03:58:08.500 215 12808.02 36.00 55125.82 88888.00 2009-08-03 03:58:08.625 215 12808.10 36.02 55125.85 88888.00 2009-08-03 03:58:08.750 215 12808.12 36.02 55125.80 88888.00 2009-08-03 03:58:08.875 215 12808.10 36.05 55125.75 88888.00 2009-08-03 03:58:09.000 215 12808.15 36.10 55125.75 88888.00 2009-08-03 03:58:09.125 215 12808.17 36.08 55125.82 88888.00 2009-08-03 03:58:09.250 215 12808.10 36.00 55125.78 88888.00 2009-08-03 03:58:09.375 215 12808.08 35.95 55125.78 88888.00 2009-08-03 03:58:09.500 215 12808.05 35.95 55125.78 88888.00 2009-08-03 03:58:09.625 215 12808.12 36.02 55125.82 88888.00 2009-08-03 03:58:09.750 215 12808.08 36.00 55125.80 88888.00 2009-08-03 03:58:09.875 215 12808.05 35.95 55125.80 88888.00 2009-08-03 03:58:10.000 215 12808.02 35.95 55125.78 88888.00 2009-08-03 03:58:10.125 215 12808.08 35.98 55125.78 88888.00 2009-08-03 03:58:10.250 215 12808.15 36.02 55125.82 88888.00 2009-08-03 03:58:10.375 215 12808.08 36.05 55125.80 88888.00 2009-08-03 03:58:10.500 215 12808.00 35.98 55125.78 88888.00 2009-08-03 03:58:10.625 215 12808.02 35.92 55125.78 88888.00 2009-08-03 03:58:10.750 215 12808.12 35.95 55125.78 88888.00 2009-08-03 03:58:10.875 215 12808.17 35.98 55125.82 88888.00 2009-08-03 03:58:11.000 215 12808.20 36.00 55125.82 88888.00 2009-08-03 03:58:11.125 215 12808.15 35.98 55125.78 88888.00 2009-08-03 03:58:11.250 215 12808.12 35.92 55125.78 88888.00 2009-08-03 03:58:11.375 215 12808.20 36.00 55125.80 88888.00 2009-08-03 03:58:11.500 215 12808.15 36.05 55125.78 88888.00 2009-08-03 03:58:11.625 215 12808.05 35.95 55125.75 88888.00 2009-08-03 03:58:11.750 215 12808.10 35.92 55125.78 88888.00 2009-08-03 03:58:11.875 215 12808.20 35.98 55125.80 88888.00 2009-08-03 03:58:12.000 215 12808.15 35.88 55125.72 88888.00 2009-08-03 03:58:12.125 215 12808.10 35.90 55125.75 88888.00 2009-08-03 03:58:12.250 215 12808.08 35.88 55125.72 88888.00 2009-08-03 03:58:12.375 215 12808.05 35.80 55125.70 88888.00 2009-08-03 03:58:12.500 215 12808.15 35.80 55125.78 88888.00 2009-08-03 03:58:12.625 215 12808.20 35.88 55125.75 88888.00 2009-08-03 03:58:12.750 215 12808.15 35.90 55125.78 88888.00 2009-08-03 03:58:12.875 215 12808.12 35.90 55125.75 88888.00 2009-08-03 03:58:13.000 215 12808.12 35.95 55125.78 88888.00 2009-08-03 03:58:13.125 215 12808.05 35.98 55125.78 88888.00 2009-08-03 03:58:13.250 215 12808.02 35.95 55125.78 88888.00 2009-08-03 03:58:13.375 215 12808.08 35.95 55125.80 88888.00 2009-08-03 03:58:13.500 215 12808.15 35.98 55125.80 88888.00 2009-08-03 03:58:13.625 215 12808.20 36.02 55125.80 88888.00 2009-08-03 03:58:13.750 215 12808.10 35.90 55125.78 88888.00 2009-08-03 03:58:13.875 215 12807.98 35.92 55125.78 88888.00 2009-08-03 03:58:14.000 215 12807.95 35.92 55125.78 88888.00 2009-08-03 03:58:14.125 215 12808.08 35.95 55125.78 88888.00 2009-08-03 03:58:14.250 215 12808.12 35.98 55125.75 88888.00 2009-08-03 03:58:14.375 215 12808.17 35.98 55125.75 88888.00 2009-08-03 03:58:14.500 215 12808.20 36.05 55125.78 88888.00 2009-08-03 03:58:14.625 215 12808.20 36.02 55125.82 88888.00 2009-08-03 03:58:14.750 215 12808.10 36.00 55125.80 88888.00 2009-08-03 03:58:14.875 215 12808.08 35.98 55125.78 88888.00 2009-08-03 03:58:15.000 215 12808.12 36.00 55125.80 88888.00 2009-08-03 03:58:15.125 215 12808.20 35.95 55125.78 88888.00 2009-08-03 03:58:15.250 215 12808.25 35.92 55125.80 88888.00 2009-08-03 03:58:15.375 215 12808.20 35.95 55125.78 88888.00 2009-08-03 03:58:15.500 215 12808.17 35.95 55125.78 88888.00 2009-08-03 03:58:15.625 215 12808.20 35.98 55125.78 88888.00 2009-08-03 03:58:15.750 215 12808.12 35.98 55125.78 88888.00 2009-08-03 03:58:15.875 215 12808.08 35.90 55125.72 88888.00 2009-08-03 03:58:16.000 215 12808.15 35.90 55125.75 88888.00 2009-08-03 03:58:16.125 215 12808.20 35.95 55125.75 88888.00 2009-08-03 03:58:16.250 215 12808.15 35.85 55125.75 88888.00 2009-08-03 03:58:16.375 215 12808.15 35.77 55125.72 88888.00 2009-08-03 03:58:16.500 215 12808.17 35.75 55125.70 88888.00 2009-08-03 03:58:16.625 215 12808.17 35.80 55125.72 88888.00 2009-08-03 03:58:16.750 215 12808.17 35.88 55125.75 88888.00 2009-08-03 03:58:16.875 215 12808.15 35.88 55125.72 88888.00 2009-08-03 03:58:17.000 215 12808.08 35.80 55125.70 88888.00 2009-08-03 03:58:17.125 215 12808.05 35.80 55125.70 88888.00 2009-08-03 03:58:17.250 215 12808.15 35.95 55125.75 88888.00 2009-08-03 03:58:17.375 215 12808.23 35.98 55125.78 88888.00 2009-08-03 03:58:17.500 215 12808.15 35.90 55125.75 88888.00 2009-08-03 03:58:17.625 215 12808.05 35.90 55125.72 88888.00 2009-08-03 03:58:17.750 215 12808.08 35.92 55125.75 88888.00 2009-08-03 03:58:17.875 215 12808.05 35.90 55125.78 88888.00 2009-08-03 03:58:18.000 215 12808.08 35.83 55125.75 88888.00 2009-08-03 03:58:18.125 215 12808.08 35.80 55125.75 88888.00 2009-08-03 03:58:18.250 215 12808.08 35.88 55125.78 88888.00 2009-08-03 03:58:18.375 215 12808.15 35.85 55125.78 88888.00 2009-08-03 03:58:18.500 215 12808.17 35.83 55125.80 88888.00 2009-08-03 03:58:18.625 215 12808.20 35.80 55125.78 88888.00 2009-08-03 03:58:18.750 215 12808.25 35.85 55125.78 88888.00 2009-08-03 03:58:18.875 215 12808.23 35.83 55125.72 88888.00 2009-08-03 03:58:19.000 215 12808.17 35.80 55125.72 88888.00 2009-08-03 03:58:19.125 215 12808.15 35.75 55125.72 88888.00 2009-08-03 03:58:19.250 215 12808.17 35.85 55125.75 88888.00 2009-08-03 03:58:19.375 215 12808.20 35.88 55125.72 88888.00 2009-08-03 03:58:19.500 215 12808.20 35.92 55125.75 88888.00 2009-08-03 03:58:19.625 215 12808.23 35.98 55125.78 88888.00 2009-08-03 03:58:19.750 215 12808.25 35.98 55125.78 88888.00 2009-08-03 03:58:19.875 215 12808.30 35.98 55125.80 88888.00 2009-08-03 03:58:20.000 215 12808.30 35.95 55125.80 88888.00 2009-08-03 03:58:20.125 215 12808.27 35.95 55125.78 88888.00 2009-08-03 03:58:20.250 215 12808.23 35.83 55125.72 88888.00 2009-08-03 03:58:20.375 215 12808.25 35.75 55125.70 88888.00 2009-08-03 03:58:20.500 215 12808.25 35.77 55125.70 88888.00 2009-08-03 03:58:20.625 215 12808.30 35.83 55125.75 88888.00 2009-08-03 03:58:20.750 215 12808.27 35.85 55125.75 88888.00 2009-08-03 03:58:20.875 215 12808.27 35.90 55125.78 88888.00 2009-08-03 03:58:21.000 215 12808.23 35.90 55125.72 88888.00 2009-08-03 03:58:21.125 215 12808.20 35.88 55125.72 88888.00 2009-08-03 03:58:21.250 215 12808.25 35.88 55125.70 88888.00 2009-08-03 03:58:21.375 215 12808.33 35.90 55125.72 88888.00 2009-08-03 03:58:21.500 215 12808.35 35.90 55125.72 88888.00 2009-08-03 03:58:21.625 215 12808.25 35.90 55125.72 88888.00 2009-08-03 03:58:21.750 215 12808.17 35.83 55125.68 88888.00 2009-08-03 03:58:21.875 215 12808.15 35.80 55125.70 88888.00 2009-08-03 03:58:22.000 215 12808.20 35.83 55125.72 88888.00 2009-08-03 03:58:22.125 215 12808.38 35.88 55125.75 88888.00 2009-08-03 03:58:22.250 215 12808.38 35.85 55125.75 88888.00 2009-08-03 03:58:22.375 215 12808.27 35.83 55125.72 88888.00 2009-08-03 03:58:22.500 215 12808.25 35.85 55125.75 88888.00 2009-08-03 03:58:22.625 215 12808.38 35.90 55125.78 88888.00 2009-08-03 03:58:22.750 215 12808.35 35.85 55125.78 88888.00 2009-08-03 03:58:22.875 215 12808.35 35.77 55125.72 88888.00 2009-08-03 03:58:23.000 215 12808.33 35.80 55125.72 88888.00 2009-08-03 03:58:23.125 215 12808.27 35.88 55125.72 88888.00 2009-08-03 03:58:23.250 215 12808.30 35.85 55125.70 88888.00 2009-08-03 03:58:23.375 215 12808.33 35.83 55125.70 88888.00 2009-08-03 03:58:23.500 215 12808.35 35.88 55125.72 88888.00 2009-08-03 03:58:23.625 215 12808.40 35.95 55125.80 88888.00 2009-08-03 03:58:23.750 215 12808.42 35.92 55125.80 88888.00 2009-08-03 03:58:23.875 215 12808.35 35.83 55125.75 88888.00 2009-08-03 03:58:24.000 215 12808.35 35.85 55125.72 88888.00 2009-08-03 03:58:24.125 215 12808.35 35.80 55125.72 88888.00 2009-08-03 03:58:24.250 215 12808.30 35.77 55125.75 88888.00 2009-08-03 03:58:24.375 215 12808.40 35.85 55125.78 88888.00 2009-08-03 03:58:24.500 215 12808.77 36.30 55126.20 88888.00 2009-08-03 03:58:24.625 215 12808.75 36.20 55126.12 88888.00 2009-08-03 03:58:24.750 215 12808.35 35.85 55125.78 88888.00 2009-08-03 03:58:24.875 215 12808.33 35.80 55125.75 88888.00 2009-08-03 03:58:25.000 215 12808.38 35.77 55125.72 88888.00 2009-08-03 03:58:25.125 215 12808.42 35.75 55125.70 88888.00 2009-08-03 03:58:25.250 215 12808.45 35.80 55125.72 88888.00 2009-08-03 03:58:25.375 215 12808.38 35.83 55125.75 88888.00 2009-08-03 03:58:25.500 215 12808.40 35.88 55125.75 88888.00 2009-08-03 03:58:25.625 215 12808.50 35.90 55125.78 88888.00 2009-08-03 03:58:25.750 215 12808.48 35.88 55125.75 88888.00 2009-08-03 03:58:25.875 215 12808.38 35.80 55125.70 88888.00 2009-08-03 03:58:26.000 215 12808.27 35.73 55125.68 88888.00 2009-08-03 03:58:26.125 215 12808.23 35.73 55125.70 88888.00 2009-08-03 03:58:26.250 215 12808.27 35.75 55125.68 88888.00 2009-08-03 03:58:26.375 215 12808.35 35.80 55125.75 88888.00 2009-08-03 03:58:26.500 215 12808.35 35.85 55125.72 88888.00 2009-08-03 03:58:26.625 215 12808.27 35.80 55125.72 88888.00 2009-08-03 03:58:26.750 215 12808.27 35.77 55125.70 88888.00 2009-08-03 03:58:26.875 215 12808.33 35.77 55125.70 88888.00 2009-08-03 03:58:27.000 215 12808.35 35.75 55125.70 88888.00 2009-08-03 03:58:27.125 215 12808.42 35.85 55125.75 88888.00 2009-08-03 03:58:27.250 215 12808.42 35.83 55125.78 88888.00 2009-08-03 03:58:27.375 215 12808.38 35.75 55125.72 88888.00 2009-08-03 03:58:27.500 215 12808.30 35.73 55125.68 88888.00 2009-08-03 03:58:27.625 215 12808.25 35.77 55125.72 88888.00 2009-08-03 03:58:27.750 215 12808.33 35.85 55125.75 88888.00 2009-08-03 03:58:27.875 215 12808.35 35.88 55125.78 88888.00 2009-08-03 03:58:28.000 215 12808.40 35.83 55125.72 88888.00 2009-08-03 03:58:28.125 215 12808.38 35.77 55125.75 88888.00 2009-08-03 03:58:28.250 215 12808.38 35.80 55125.78 88888.00 2009-08-03 03:58:28.375 215 12808.38 35.83 55125.75 88888.00 2009-08-03 03:58:28.500 215 12808.35 35.83 55125.78 88888.00 2009-08-03 03:58:28.625 215 12808.40 35.77 55125.72 88888.00 2009-08-03 03:58:28.750 215 12808.48 35.80 55125.72 88888.00 2009-08-03 03:58:28.875 215 12808.50 35.85 55125.75 88888.00 2009-08-03 03:58:29.000 215 12808.48 35.83 55125.72 88888.00 2009-08-03 03:58:29.125 215 12808.52 35.75 55125.70 88888.00 2009-08-03 03:58:29.250 215 12808.50 35.75 55125.70 88888.00 2009-08-03 03:58:29.375 215 12808.48 35.77 55125.70 88888.00 2009-08-03 03:58:29.500 215 12808.48 35.77 55125.70 88888.00 2009-08-03 03:58:29.625 215 12808.55 35.75 55125.70 88888.00 2009-08-03 03:58:29.750 215 12808.52 35.70 55125.70 88888.00 2009-08-03 03:58:29.875 215 12808.48 35.70 55125.72 88888.00 2009-08-03 03:58:30.000 215 12808.48 35.77 55125.70 88888.00 2009-08-03 03:58:30.125 215 12808.52 35.83 55125.75 88888.00 2009-08-03 03:58:30.250 215 12808.48 35.83 55125.75 88888.00 2009-08-03 03:58:30.375 215 12808.45 35.73 55125.70 88888.00 2009-08-03 03:58:30.500 215 12808.50 35.77 55125.72 88888.00 2009-08-03 03:58:30.625 215 12808.60 35.80 55125.75 88888.00 2009-08-03 03:58:30.750 215 12808.48 35.75 55125.72 88888.00 2009-08-03 03:58:30.875 215 12808.42 35.75 55125.70 88888.00 2009-08-03 03:58:31.000 215 12808.40 35.70 55125.70 88888.00 2009-08-03 03:58:31.125 215 12808.40 35.67 55125.70 88888.00 2009-08-03 03:58:31.250 215 12808.42 35.83 55125.75 88888.00 2009-08-03 03:58:31.375 215 12808.40 35.80 55125.70 88888.00 2009-08-03 03:58:31.500 215 12808.40 35.73 55125.68 88888.00 2009-08-03 03:58:31.625 215 12808.45 35.73 55125.68 88888.00 2009-08-03 03:58:31.750 215 12808.42 35.73 55125.68 88888.00 2009-08-03 03:58:31.875 215 12808.42 35.73 55125.68 88888.00 2009-08-03 03:58:32.000 215 12808.42 35.73 55125.72 88888.00 2009-08-03 03:58:32.125 215 12808.38 35.67 55125.65 88888.00 2009-08-03 03:58:32.250 215 12808.38 35.67 55125.70 88888.00 2009-08-03 03:58:32.375 215 12808.38 35.67 55125.68 88888.00 2009-08-03 03:58:32.500 215 12808.33 35.62 55125.65 88888.00 2009-08-03 03:58:32.625 215 12808.30 35.65 55125.65 88888.00 2009-08-03 03:58:32.750 215 12808.33 35.70 55125.68 88888.00 2009-08-03 03:58:32.875 215 12808.38 35.73 55125.68 88888.00 2009-08-03 03:58:33.000 215 12808.42 35.73 55125.70 88888.00 2009-08-03 03:58:33.125 215 12808.45 35.77 55125.70 88888.00 2009-08-03 03:58:33.250 215 12808.42 35.75 55125.68 88888.00 2009-08-03 03:58:33.375 215 12808.48 35.77 55125.65 88888.00 2009-08-03 03:58:33.500 215 12808.48 35.75 55125.68 88888.00 2009-08-03 03:58:33.625 215 12808.45 35.70 55125.70 88888.00 2009-08-03 03:58:33.750 215 12808.42 35.75 55125.70 88888.00 2009-08-03 03:58:33.875 215 12808.50 35.83 55125.72 88888.00 2009-08-03 03:58:34.000 215 12808.50 35.75 55125.70 88888.00 2009-08-03 03:58:34.125 215 12808.48 35.70 55125.65 88888.00 2009-08-03 03:58:34.250 215 12808.50 35.70 55125.65 88888.00 2009-08-03 03:58:34.375 215 12808.45 35.70 55125.65 88888.00 2009-08-03 03:58:34.500 215 12808.40 35.67 55125.68 88888.00 2009-08-03 03:58:34.625 215 12808.38 35.70 55125.70 88888.00 2009-08-03 03:58:34.750 215 12808.42 35.77 55125.72 88888.00 2009-08-03 03:58:34.875 215 12808.40 35.73 55125.68 88888.00 2009-08-03 03:58:35.000 215 12808.27 35.58 55125.62 88888.00 2009-08-03 03:58:35.125 215 12808.30 35.65 55125.65 88888.00 2009-08-03 03:58:35.250 215 12808.40 35.70 55125.72 88888.00 2009-08-03 03:58:35.375 215 12808.48 35.73 55125.72 88888.00 2009-08-03 03:58:35.500 215 12808.45 35.70 55125.70 88888.00 2009-08-03 03:58:35.625 215 12808.40 35.62 55125.65 88888.00 2009-08-03 03:58:35.750 215 12808.42 35.65 55125.68 88888.00 2009-08-03 03:58:35.875 215 12808.45 35.67 55125.65 88888.00 2009-08-03 03:58:36.000 215 12808.48 35.67 55125.68 88888.00 2009-08-03 03:58:36.125 215 12808.48 35.70 55125.70 88888.00 2009-08-03 03:58:36.250 215 12808.55 35.75 55125.75 88888.00 2009-08-03 03:58:36.375 215 12808.62 35.75 55125.70 88888.00 2009-08-03 03:58:36.500 215 12808.60 35.73 55125.70 88888.00 2009-08-03 03:58:36.625 215 12808.52 35.67 55125.68 88888.00 2009-08-03 03:58:36.750 215 12808.50 35.67 55125.65 88888.00 2009-08-03 03:58:36.875 215 12808.48 35.67 55125.68 88888.00 2009-08-03 03:58:37.000 215 12808.45 35.62 55125.68 88888.00 2009-08-03 03:58:37.125 215 12808.42 35.58 55125.65 88888.00 2009-08-03 03:58:37.250 215 12808.48 35.67 55125.68 88888.00 2009-08-03 03:58:37.375 215 12808.55 35.73 55125.68 88888.00 2009-08-03 03:58:37.500 215 12808.50 35.65 55125.65 88888.00 2009-08-03 03:58:37.625 215 12808.45 35.60 55125.68 88888.00 2009-08-03 03:58:37.750 215 12808.38 35.60 55125.68 88888.00 2009-08-03 03:58:37.875 215 12808.42 35.70 55125.68 88888.00 2009-08-03 03:58:38.000 215 12808.50 35.73 55125.70 88888.00 2009-08-03 03:58:38.125 215 12808.52 35.70 55125.70 88888.00 2009-08-03 03:58:38.250 215 12808.45 35.65 55125.68 88888.00 2009-08-03 03:58:38.375 215 12808.45 35.65 55125.68 88888.00 2009-08-03 03:58:38.500 215 12808.50 35.65 55125.70 88888.00 2009-08-03 03:58:38.625 215 12808.55 35.65 55125.68 88888.00 2009-08-03 03:58:38.750 215 12808.45 35.58 55125.62 88888.00 2009-08-03 03:58:38.875 215 12808.45 35.58 55125.62 88888.00 2009-08-03 03:58:39.000 215 12808.52 35.62 55125.68 88888.00 2009-08-03 03:58:39.125 215 12808.58 35.70 55125.70 88888.00 2009-08-03 03:58:39.250 215 12808.50 35.65 55125.65 88888.00 2009-08-03 03:58:39.375 215 12808.45 35.62 55125.65 88888.00 2009-08-03 03:58:39.500 215 12808.50 35.62 55125.65 88888.00 2009-08-03 03:58:39.625 215 12808.50 35.62 55125.68 88888.00 2009-08-03 03:58:39.750 215 12808.45 35.62 55125.62 88888.00 2009-08-03 03:58:39.875 215 12808.42 35.60 55125.60 88888.00 2009-08-03 03:58:40.000 215 12808.45 35.58 55125.60 88888.00 2009-08-03 03:58:40.125 215 12808.42 35.60 55125.62 88888.00 2009-08-03 03:58:40.250 215 12808.40 35.58 55125.62 88888.00 2009-08-03 03:58:40.375 215 12808.55 35.67 55125.68 88888.00 2009-08-03 03:58:40.500 215 12808.60 35.70 55125.70 88888.00 2009-08-03 03:58:40.625 215 12808.58 35.62 55125.65 88888.00 2009-08-03 03:58:40.750 215 12808.55 35.62 55125.62 88888.00 2009-08-03 03:58:40.875 215 12808.65 35.70 55125.65 88888.00 2009-08-03 03:58:41.000 215 12808.62 35.67 55125.65 88888.00 2009-08-03 03:58:41.125 215 12808.55 35.67 55125.65 88888.00 2009-08-03 03:58:41.250 215 12808.55 35.60 55125.62 88888.00 2009-08-03 03:58:41.375 215 12808.50 35.55 55125.60 88888.00 2009-08-03 03:58:41.500 215 12808.50 35.52 55125.60 88888.00 2009-08-03 03:58:41.625 215 12808.50 35.52 55125.62 88888.00 2009-08-03 03:58:41.750 215 12808.55 35.60 55125.65 88888.00 2009-08-03 03:58:41.875 215 12808.60 35.67 55125.68 88888.00 2009-08-03 03:58:42.000 215 12808.55 35.58 55125.62 88888.00 2009-08-03 03:58:42.125 215 12808.55 35.58 55125.62 88888.00 2009-08-03 03:58:42.250 215 12808.55 35.58 55125.62 88888.00 2009-08-03 03:58:42.375 215 12808.58 35.58 55125.62 88888.00 2009-08-03 03:58:42.500 215 12808.58 35.52 55125.62 88888.00 2009-08-03 03:58:42.625 215 12808.58 35.52 55125.62 88888.00 2009-08-03 03:58:42.750 215 12808.67 35.60 55125.62 88888.00 2009-08-03 03:58:42.875 215 12808.65 35.55 55125.60 88888.00 2009-08-03 03:58:43.000 215 12808.55 35.52 55125.57 88888.00 2009-08-03 03:58:43.125 215 12808.55 35.58 55125.62 88888.00 2009-08-03 03:58:43.250 215 12808.55 35.58 55125.60 88888.00 2009-08-03 03:58:43.375 215 12808.62 35.58 55125.62 88888.00 2009-08-03 03:58:43.500 215 12808.65 35.60 55125.65 88888.00 2009-08-03 03:58:43.625 215 12808.62 35.58 55125.60 88888.00 2009-08-03 03:58:43.750 215 12808.58 35.55 55125.60 88888.00 2009-08-03 03:58:43.875 215 12808.55 35.55 55125.60 88888.00 2009-08-03 03:58:44.000 215 12808.55 35.52 55125.62 88888.00 2009-08-03 03:58:44.125 215 12808.52 35.58 55125.62 88888.00 2009-08-03 03:58:44.250 215 12808.52 35.60 55125.60 88888.00 2009-08-03 03:58:44.375 215 12808.67 35.62 55125.60 88888.00 2009-08-03 03:58:44.500 215 12808.67 35.52 55125.60 88888.00 2009-08-03 03:58:44.625 215 12808.62 35.52 55125.60 88888.00 2009-08-03 03:58:44.750 215 12808.65 35.62 55125.65 88888.00 2009-08-03 03:58:44.875 215 12808.62 35.62 55125.62 88888.00 2009-08-03 03:58:45.000 215 12808.60 35.58 55125.60 88888.00 2009-08-03 03:58:45.125 215 12808.65 35.60 55125.62 88888.00 2009-08-03 03:58:45.250 215 12808.65 35.50 55125.62 88888.00 2009-08-03 03:58:45.375 215 12808.62 35.48 55125.62 88888.00 2009-08-03 03:58:45.500 215 12808.60 35.58 55125.62 88888.00 2009-08-03 03:58:45.625 215 12808.60 35.55 55125.62 88888.00 2009-08-03 03:58:45.750 215 12808.65 35.50 55125.60 88888.00 2009-08-03 03:58:45.875 215 12808.62 35.45 55125.55 88888.00 2009-08-03 03:58:46.000 215 12808.65 35.50 55125.57 88888.00 2009-08-03 03:58:46.125 215 12808.67 35.52 55125.60 88888.00 2009-08-03 03:58:46.250 215 12808.62 35.42 55125.57 88888.00 2009-08-03 03:58:46.375 215 12808.67 35.52 55125.60 88888.00 2009-08-03 03:58:46.500 215 12808.73 35.60 55125.62 88888.00 2009-08-03 03:58:46.625 215 12808.70 35.52 55125.62 88888.00 2009-08-03 03:58:46.750 215 12808.65 35.45 55125.60 88888.00 2009-08-03 03:58:46.875 215 12808.65 35.50 55125.62 88888.00 2009-08-03 03:58:47.000 215 12808.67 35.50 55125.60 88888.00 2009-08-03 03:58:47.125 215 12808.70 35.55 55125.60 88888.00 2009-08-03 03:58:47.250 215 12808.60 35.50 55125.60 88888.00 2009-08-03 03:58:47.375 215 12808.58 35.42 55125.57 88888.00 2009-08-03 03:58:47.500 215 12808.58 35.45 55125.60 88888.00 2009-08-03 03:58:47.625 215 12808.62 35.58 55125.62 88888.00 2009-08-03 03:58:47.750 215 12808.73 35.65 55125.68 88888.00 2009-08-03 03:58:47.875 215 12808.77 35.62 55125.60 88888.00 2009-08-03 03:58:48.000 215 12808.75 35.55 55125.45 88888.00 2009-08-03 03:58:48.125 215 12808.75 35.55 55125.57 88888.00 2009-08-03 03:58:48.250 215 12808.73 35.52 55125.60 88888.00 2009-08-03 03:58:48.375 215 12808.73 35.60 55125.60 88888.00 2009-08-03 03:58:48.500 215 12808.80 35.65 55125.60 88888.00 2009-08-03 03:58:48.625 215 12808.83 35.58 55125.57 88888.00 2009-08-03 03:58:48.750 215 12808.77 35.45 55125.53 88888.00 2009-08-03 03:58:48.875 215 12808.70 35.45 55125.55 88888.00 2009-08-03 03:58:49.000 215 12808.67 35.48 55125.57 88888.00 2009-08-03 03:58:49.125 215 12808.58 35.50 55125.60 88888.00 2009-08-03 03:58:49.250 215 12808.58 35.55 55125.60 88888.00 2009-08-03 03:58:49.375 215 12808.70 35.60 55125.60 88888.00 2009-08-03 03:58:49.500 215 12808.67 35.55 55125.62 88888.00 2009-08-03 03:58:49.625 215 12808.65 35.48 55125.60 88888.00 2009-08-03 03:58:49.750 215 12808.67 35.48 55125.60 88888.00 2009-08-03 03:58:49.875 215 12808.70 35.52 55125.60 88888.00 2009-08-03 03:58:50.000 215 12808.62 35.52 55125.60 88888.00 2009-08-03 03:58:50.125 215 12808.60 35.52 55125.60 88888.00 2009-08-03 03:58:50.250 215 12808.60 35.48 55125.57 88888.00 2009-08-03 03:58:50.375 215 12808.62 35.42 55125.57 88888.00 2009-08-03 03:58:50.500 215 12808.62 35.50 55125.60 88888.00 2009-08-03 03:58:50.625 215 12808.62 35.50 55125.60 88888.00 2009-08-03 03:58:50.750 215 12808.67 35.48 55125.60 88888.00 2009-08-03 03:58:50.875 215 12808.62 35.50 55125.60 88888.00 2009-08-03 03:58:51.000 215 12808.60 35.48 55125.60 88888.00 2009-08-03 03:58:51.125 215 12808.58 35.42 55125.55 88888.00 2009-08-03 03:58:51.250 215 12808.58 35.38 55125.57 88888.00 2009-08-03 03:58:51.375 215 12808.65 35.42 55125.57 88888.00 2009-08-03 03:58:51.500 215 12808.67 35.50 55125.57 88888.00 2009-08-03 03:58:51.625 215 12808.73 35.55 55125.62 88888.00 2009-08-03 03:58:51.750 215 12808.70 35.52 55125.62 88888.00 2009-08-03 03:58:51.875 215 12808.65 35.45 55125.60 88888.00 2009-08-03 03:58:52.000 215 12808.55 35.42 55125.55 88888.00 2009-08-03 03:58:52.125 215 12808.58 35.48 55125.60 88888.00 2009-08-03 03:58:52.250 215 12808.55 35.42 55125.60 88888.00 2009-08-03 03:58:52.375 215 12808.55 35.40 55125.57 88888.00 2009-08-03 03:58:52.500 215 12808.60 35.42 55125.57 88888.00 2009-08-03 03:58:52.625 215 12808.58 35.45 55125.57 88888.00 2009-08-03 03:58:52.750 215 12808.52 35.48 55125.60 88888.00 2009-08-03 03:58:52.875 215 12808.55 35.52 55125.62 88888.00 2009-08-03 03:58:53.000 215 12808.58 35.52 55125.62 88888.00 2009-08-03 03:58:53.125 215 12808.60 35.45 55125.57 88888.00 2009-08-03 03:58:53.250 215 12808.52 35.38 55125.57 88888.00 2009-08-03 03:58:53.375 215 12808.60 35.42 55125.57 88888.00 2009-08-03 03:58:53.500 215 12808.70 35.45 55125.62 88888.00 2009-08-03 03:58:53.625 215 12808.70 35.42 55125.62 88888.00 2009-08-03 03:58:53.750 215 12808.75 35.45 55125.60 88888.00 2009-08-03 03:58:53.875 215 12808.70 35.40 55125.55 88888.00 2009-08-03 03:58:54.000 215 12808.70 35.40 55125.57 88888.00 2009-08-03 03:58:54.125 215 12808.67 35.42 55125.60 88888.00 2009-08-03 03:58:54.250 215 12808.62 35.45 55125.62 88888.00 2009-08-03 03:58:54.375 215 12808.58 35.40 55125.62 88888.00 2009-08-03 03:58:54.500 215 12808.58 35.40 55125.57 88888.00 2009-08-03 03:58:54.625 215 12808.62 35.40 55125.60 88888.00 2009-08-03 03:58:54.750 215 12808.70 35.40 55125.60 88888.00 2009-08-03 03:58:54.875 215 12808.73 35.48 55125.62 88888.00 2009-08-03 03:58:55.000 215 12808.70 35.50 55125.62 88888.00 2009-08-03 03:58:55.125 215 12808.60 35.40 55125.60 88888.00 2009-08-03 03:58:55.250 215 12808.52 35.42 55125.60 88888.00 2009-08-03 03:58:55.375 215 12808.58 35.50 55125.62 88888.00 2009-08-03 03:58:55.500 215 12808.62 35.48 55125.57 88888.00 2009-08-03 03:58:55.625 215 12808.60 35.48 55125.60 88888.00 2009-08-03 03:58:55.750 215 12808.65 35.50 55125.60 88888.00 2009-08-03 03:58:55.875 215 12808.65 35.50 55125.62 88888.00 2009-08-03 03:58:56.000 215 12808.62 35.40 55125.55 88888.00 2009-08-03 03:58:56.125 215 12808.62 35.38 55125.57 88888.00 2009-08-03 03:58:56.250 215 12808.60 35.40 55125.57 88888.00 2009-08-03 03:58:56.375 215 12808.62 35.45 55125.60 88888.00 2009-08-03 03:58:56.500 215 12808.70 35.50 55125.62 88888.00 2009-08-03 03:58:56.625 215 12808.62 35.48 55125.60 88888.00 2009-08-03 03:58:56.750 215 12808.62 35.50 55125.60 88888.00 2009-08-03 03:58:56.875 215 12808.65 35.50 55125.60 88888.00 2009-08-03 03:58:57.000 215 12808.60 35.48 55125.60 88888.00 2009-08-03 03:58:57.125 215 12808.60 35.48 55125.57 88888.00 2009-08-03 03:58:57.250 215 12808.55 35.42 55125.60 88888.00 2009-08-03 03:58:57.375 215 12808.62 35.45 55125.57 88888.00 2009-08-03 03:58:57.500 215 12808.62 35.45 55125.57 88888.00 2009-08-03 03:58:57.625 215 12808.62 35.45 55125.60 88888.00 2009-08-03 03:58:57.750 215 12808.62 35.42 55125.60 88888.00 2009-08-03 03:58:57.875 215 12808.60 35.48 55125.60 88888.00 2009-08-03 03:58:58.000 215 12808.65 35.48 55125.60 88888.00 2009-08-03 03:58:58.125 215 12808.65 35.45 55125.60 88888.00 2009-08-03 03:58:58.250 215 12808.58 35.33 55125.55 88888.00 2009-08-03 03:58:58.375 215 12808.58 35.30 55125.55 88888.00 2009-08-03 03:58:58.500 215 12808.60 35.38 55125.57 88888.00 2009-08-03 03:58:58.625 215 12808.58 35.40 55125.57 88888.00 2009-08-03 03:58:58.750 215 12808.65 35.42 55125.60 88888.00 2009-08-03 03:58:58.875 215 12808.67 35.42 55125.60 88888.00 2009-08-03 03:58:59.000 215 12808.67 35.42 55125.57 88888.00 2009-08-03 03:58:59.125 215 12808.67 35.42 55125.57 88888.00 2009-08-03 03:58:59.250 215 12808.62 35.40 55125.55 88888.00 2009-08-03 03:58:59.375 215 12808.65 35.40 55125.57 88888.00 2009-08-03 03:58:59.500 215 12808.65 35.42 55125.60 88888.00 2009-08-03 03:58:59.625 215 12808.58 35.38 55125.60 88888.00 2009-08-03 03:58:59.750 215 12808.55 35.40 55125.57 88888.00 2009-08-03 03:58:59.875 215 12808.60 35.45 55125.57 88888.00 2009-08-03 03:59:00.000 215 12808.52 35.38 55125.57 88888.00 2009-08-03 03:59:00.125 215 12808.50 35.38 55125.57 88888.00 2009-08-03 03:59:00.250 215 12808.60 35.45 55125.60 88888.00 2009-08-03 03:59:00.375 215 12808.60 35.45 55125.62 88888.00 2009-08-03 03:59:00.500 215 12808.62 35.38 55125.60 88888.00 2009-08-03 03:59:00.625 215 12808.62 35.33 55125.57 88888.00 2009-08-03 03:59:00.750 215 12808.62 35.35 55125.60 88888.00 2009-08-03 03:59:00.875 215 12808.60 35.40 55125.65 88888.00 2009-08-03 03:59:01.000 215 12808.58 35.45 55125.62 88888.00 2009-08-03 03:59:01.125 215 12808.60 35.42 55125.60 88888.00 2009-08-03 03:59:01.250 215 12808.62 35.40 55125.50 88888.00 2009-08-03 03:59:01.375 215 12808.62 35.38 55125.47 88888.00 2009-08-03 03:59:01.500 215 12808.58 35.38 55125.55 88888.00 2009-08-03 03:59:01.625 215 12808.60 35.40 55125.60 88888.00 2009-08-03 03:59:01.750 215 12808.62 35.35 55125.55 88888.00 2009-08-03 03:59:01.875 215 12808.60 35.40 55125.55 88888.00 2009-08-03 03:59:02.000 215 12808.52 35.40 55125.55 88888.00 2009-08-03 03:59:02.125 215 12808.58 35.35 55125.53 88888.00 2009-08-03 03:59:02.250 215 12808.60 35.40 55125.57 88888.00 2009-08-03 03:59:02.375 215 12808.60 35.38 55125.55 88888.00 2009-08-03 03:59:02.500 215 12808.50 35.30 55125.53 88888.00 2009-08-03 03:59:02.625 215 12808.58 35.35 55125.57 88888.00 2009-08-03 03:59:02.750 215 12808.62 35.42 55125.60 88888.00 2009-08-03 03:59:02.875 215 12808.67 35.48 55125.60 88888.00 2009-08-03 03:59:03.000 215 12808.60 35.40 55125.60 88888.00 2009-08-03 03:59:03.125 215 12808.55 35.33 55125.57 88888.00 2009-08-03 03:59:03.250 215 12808.48 35.30 55125.57 88888.00 2009-08-03 03:59:03.375 215 12808.58 35.38 55125.60 88888.00 2009-08-03 03:59:03.500 215 12808.75 35.42 55125.60 88888.00 2009-08-03 03:59:03.625 215 12808.77 35.42 55125.60 88888.00 2009-08-03 03:59:03.750 215 12808.70 35.40 55125.57 88888.00 2009-08-03 03:59:03.875 215 12808.67 35.40 55125.60 88888.00 2009-08-03 03:59:04.000 215 12808.67 35.40 55125.60 88888.00 2009-08-03 03:59:04.125 215 12808.62 35.35 55125.57 88888.00 2009-08-03 03:59:04.250 215 12808.60 35.30 55125.57 88888.00 2009-08-03 03:59:04.375 215 12808.70 35.33 55125.60 88888.00 2009-08-03 03:59:04.500 215 12808.70 35.38 55125.60 88888.00 2009-08-03 03:59:04.625 215 12808.73 35.42 55125.60 88888.00 2009-08-03 03:59:04.750 215 12808.65 35.38 55125.57 88888.00 2009-08-03 03:59:04.875 215 12808.62 35.33 55125.55 88888.00 2009-08-03 03:59:05.000 215 12808.65 35.30 55125.55 88888.00 2009-08-03 03:59:05.125 215 12808.65 35.30 55125.57 88888.00 2009-08-03 03:59:05.250 215 12808.58 35.35 55125.57 88888.00 2009-08-03 03:59:05.375 215 12808.65 35.35 55125.55 88888.00 2009-08-03 03:59:05.500 215 12808.75 35.42 55125.57 88888.00 2009-08-03 03:59:05.625 215 12808.77 35.48 55125.62 88888.00 2009-08-03 03:59:05.750 215 12808.77 35.45 55125.60 88888.00 2009-08-03 03:59:05.875 215 12808.67 35.40 55125.57 88888.00 2009-08-03 03:59:06.000 215 12808.67 35.38 55125.57 88888.00 2009-08-03 03:59:06.125 215 12808.65 35.35 55125.57 88888.00 2009-08-03 03:59:06.250 215 12808.58 35.33 55125.55 88888.00 2009-08-03 03:59:06.375 215 12808.60 35.35 55125.55 88888.00 2009-08-03 03:59:06.500 215 12808.67 35.38 55125.60 88888.00 2009-08-03 03:59:06.625 215 12808.67 35.35 55125.60 88888.00 2009-08-03 03:59:06.750 215 12808.65 35.35 55125.57 88888.00 2009-08-03 03:59:06.875 215 12808.62 35.30 55125.55 88888.00 2009-08-03 03:59:07.000 215 12808.60 35.30 55125.55 88888.00 2009-08-03 03:59:07.125 215 12808.65 35.38 55125.57 88888.00 2009-08-03 03:59:07.250 215 12808.65 35.40 55125.60 88888.00 2009-08-03 03:59:07.375 215 12808.73 35.38 55125.62 88888.00 2009-08-03 03:59:07.500 215 12808.70 35.38 55125.60 88888.00 2009-08-03 03:59:07.625 215 12808.62 35.30 55125.55 88888.00 2009-08-03 03:59:07.750 215 12808.62 35.33 55125.60 88888.00 2009-08-03 03:59:07.875 215 12808.60 35.30 55125.57 88888.00 2009-08-03 03:59:08.000 215 12808.62 35.30 55125.57 88888.00 2009-08-03 03:59:08.125 215 12808.62 35.38 55125.60 88888.00 2009-08-03 03:59:08.250 215 12808.60 35.38 55125.60 88888.00 2009-08-03 03:59:08.375 215 12808.60 35.35 55125.60 88888.00 2009-08-03 03:59:08.500 215 12808.60 35.27 55125.55 88888.00 2009-08-03 03:59:08.625 215 12808.62 35.25 55125.57 88888.00 2009-08-03 03:59:08.750 215 12808.67 35.38 55125.60 88888.00 2009-08-03 03:59:08.875 215 12808.65 35.40 55125.62 88888.00 2009-08-03 03:59:09.000 215 12808.70 35.40 55125.60 88888.00 2009-08-03 03:59:09.125 215 12808.73 35.42 55125.60 88888.00 2009-08-03 03:59:09.250 215 12808.70 35.35 55125.53 88888.00 2009-08-03 03:59:09.375 215 12808.52 35.23 55125.45 88888.00 2009-08-03 03:59:09.500 215 12808.55 35.27 55125.53 88888.00 2009-08-03 03:59:09.625 215 12808.62 35.38 55125.57 88888.00 2009-08-03 03:59:09.750 215 12808.67 35.42 55125.60 88888.00 2009-08-03 03:59:09.875 215 12808.65 35.38 55125.60 88888.00 2009-08-03 03:59:10.000 215 12808.70 35.38 55125.57 88888.00 2009-08-03 03:59:10.125 215 12808.75 35.38 55125.57 88888.00 2009-08-03 03:59:10.250 215 12808.67 35.38 55125.60 88888.00 2009-08-03 03:59:10.375 215 12808.67 35.42 55125.57 88888.00 2009-08-03 03:59:10.500 215 12808.70 35.40 55125.60 88888.00 2009-08-03 03:59:10.625 215 12808.67 35.35 55125.57 88888.00 2009-08-03 03:59:10.750 215 12808.67 35.35 55125.55 88888.00 2009-08-03 03:59:10.875 215 12808.73 35.33 55125.55 88888.00 2009-08-03 03:59:11.000 215 12808.73 35.30 55125.55 88888.00 2009-08-03 03:59:11.125 215 12808.67 35.35 55125.57 88888.00 2009-08-03 03:59:11.250 215 12808.62 35.30 55125.60 88888.00 2009-08-03 03:59:11.375 215 12808.62 35.27 55125.55 88888.00 2009-08-03 03:59:11.500 215 12808.65 35.27 55125.53 88888.00 2009-08-03 03:59:11.625 215 12808.70 35.38 55125.57 88888.00 2009-08-03 03:59:11.750 215 12808.75 35.40 55125.60 88888.00 2009-08-03 03:59:11.875 215 12808.62 35.35 55125.57 88888.00 2009-08-03 03:59:12.000 215 12808.60 35.35 55125.57 88888.00 2009-08-03 03:59:12.125 215 12808.67 35.35 55125.60 88888.00 2009-08-03 03:59:12.250 215 12808.62 35.33 55125.55 88888.00 2009-08-03 03:59:12.375 215 12808.65 35.35 55125.55 88888.00 2009-08-03 03:59:12.500 215 12808.70 35.38 55125.60 88888.00 2009-08-03 03:59:12.625 215 12808.73 35.40 55125.57 88888.00 2009-08-03 03:59:12.750 215 12808.73 35.33 55125.55 88888.00 2009-08-03 03:59:12.875 215 12808.70 35.23 55125.53 88888.00 2009-08-03 03:59:13.000 215 12808.77 35.23 55125.53 88888.00 2009-08-03 03:59:13.125 215 12808.80 35.25 55125.55 88888.00 2009-08-03 03:59:13.250 215 12808.77 35.30 55125.55 88888.00 2009-08-03 03:59:13.375 215 12808.80 35.35 55125.57 88888.00 2009-08-03 03:59:13.500 215 12808.80 35.35 55125.55 88888.00 2009-08-03 03:59:13.625 215 12808.77 35.38 55125.57 88888.00 2009-08-03 03:59:13.750 215 12808.80 35.38 55125.57 88888.00 2009-08-03 03:59:13.875 215 12808.83 35.38 55125.55 88888.00 2009-08-03 03:59:14.000 215 12808.85 35.40 55125.57 88888.00 2009-08-03 03:59:14.125 215 12808.80 35.40 55125.62 88888.00 2009-08-03 03:59:14.250 215 12808.73 35.33 55125.55 88888.00 2009-08-03 03:59:14.375 215 12808.77 35.33 55125.57 88888.00 2009-08-03 03:59:14.500 215 12808.77 35.40 55125.60 88888.00 2009-08-03 03:59:14.625 215 12808.75 35.45 55125.65 88888.00 2009-08-03 03:59:14.750 215 12808.70 35.45 55125.60 88888.00 2009-08-03 03:59:14.875 215 12808.65 35.40 55125.55 88888.00 2009-08-03 03:59:15.000 215 12808.67 35.33 55125.55 88888.00 2009-08-03 03:59:15.125 215 12808.70 35.38 55125.57 88888.00 2009-08-03 03:59:15.250 215 12808.67 35.35 55125.60 88888.00 2009-08-03 03:59:15.375 215 12808.67 35.30 55125.55 88888.00 2009-08-03 03:59:15.500 215 12808.58 35.27 55125.55 88888.00 2009-08-03 03:59:15.625 215 12808.58 35.30 55125.55 88888.00 2009-08-03 03:59:15.750 215 12808.67 35.33 55125.55 88888.00 2009-08-03 03:59:15.875 215 12808.62 35.30 55125.55 88888.00 2009-08-03 03:59:16.000 215 12808.60 35.33 55125.57 88888.00 2009-08-03 03:59:16.125 215 12808.70 35.38 55125.60 88888.00 2009-08-03 03:59:16.250 215 12808.75 35.38 55125.60 88888.00 2009-08-03 03:59:16.375 215 12808.70 35.35 55125.57 88888.00 2009-08-03 03:59:16.500 215 12808.60 35.33 55125.55 88888.00 2009-08-03 03:59:16.625 215 12808.62 35.38 55125.55 88888.00 2009-08-03 03:59:16.750 215 12808.70 35.42 55125.57 88888.00 2009-08-03 03:59:16.875 215 12808.70 35.40 55125.57 88888.00 2009-08-03 03:59:17.000 215 12808.73 35.38 55125.60 88888.00 2009-08-03 03:59:17.125 215 12808.73 35.40 55125.55 88888.00 2009-08-03 03:59:17.250 215 12808.73 35.40 55125.55 88888.00 2009-08-03 03:59:17.375 215 12808.73 35.42 55125.57 88888.00 2009-08-03 03:59:17.500 215 12808.67 35.38 55125.55 88888.00 2009-08-03 03:59:17.625 215 12808.67 35.38 55125.55 88888.00 2009-08-03 03:59:17.750 215 12808.67 35.42 55125.53 88888.00 2009-08-03 03:59:17.875 215 12808.70 35.38 55125.53 88888.00 2009-08-03 03:59:18.000 215 12808.73 35.35 55125.53 88888.00 2009-08-03 03:59:18.125 215 12808.70 35.30 55125.53 88888.00 2009-08-03 03:59:18.250 215 12808.70 35.33 55125.55 88888.00 2009-08-03 03:59:18.375 215 12808.77 35.38 55125.55 88888.00 2009-08-03 03:59:18.500 215 12808.67 35.30 55125.50 88888.00 2009-08-03 03:59:18.625 215 12808.73 35.35 55125.53 88888.00 2009-08-03 03:59:18.750 215 12808.77 35.42 55125.55 88888.00 2009-08-03 03:59:18.875 215 12808.77 35.40 55125.55 88888.00 2009-08-03 03:59:19.000 215 12808.75 35.38 55125.57 88888.00 2009-08-03 03:59:19.125 215 12808.75 35.38 55125.57 88888.00 2009-08-03 03:59:19.250 215 12808.75 35.33 55125.55 88888.00 2009-08-03 03:59:19.375 215 12808.77 35.30 55125.53 88888.00 2009-08-03 03:59:19.500 215 12808.75 35.33 55125.55 88888.00 2009-08-03 03:59:19.625 215 12808.77 35.38 55125.55 88888.00 2009-08-03 03:59:19.750 215 12808.80 35.35 55125.57 88888.00 2009-08-03 03:59:19.875 215 12808.77 35.30 55125.55 88888.00 2009-08-03 03:59:20.000 215 12808.75 35.30 55125.50 88888.00 2009-08-03 03:59:20.125 215 12808.70 35.25 55125.53 88888.00 2009-08-03 03:59:20.250 215 12808.73 35.30 55125.55 88888.00 2009-08-03 03:59:20.375 215 12808.77 35.40 55125.57 88888.00 2009-08-03 03:59:20.500 215 12808.75 35.42 55125.55 88888.00 2009-08-03 03:59:20.625 215 12808.75 35.35 55125.55 88888.00 2009-08-03 03:59:20.750 215 12808.73 35.35 55125.55 88888.00 2009-08-03 03:59:20.875 215 12808.67 35.35 55125.55 88888.00 2009-08-03 03:59:21.000 215 12808.75 35.38 55125.55 88888.00 2009-08-03 03:59:21.125 215 12808.67 35.35 55125.50 88888.00 2009-08-03 03:59:21.250 215 12808.67 35.40 55125.55 88888.00 2009-08-03 03:59:21.375 215 12808.75 35.42 55125.53 88888.00 2009-08-03 03:59:21.500 215 12808.73 35.40 55125.53 88888.00 2009-08-03 03:59:21.625 215 12808.70 35.40 55125.53 88888.00 2009-08-03 03:59:21.750 215 12808.65 35.38 55125.53 88888.00 2009-08-03 03:59:21.875 215 12808.67 35.35 55125.50 88888.00 2009-08-03 03:59:22.000 215 12808.77 35.40 55125.55 88888.00 2009-08-03 03:59:22.125 215 12808.77 35.40 55125.53 88888.00 2009-08-03 03:59:22.250 215 12808.73 35.38 55125.47 88888.00 2009-08-03 03:59:22.375 215 12808.70 35.38 55125.47 88888.00 2009-08-03 03:59:22.500 215 12808.73 35.40 55125.50 88888.00 2009-08-03 03:59:22.625 215 12808.75 35.38 55125.55 88888.00 2009-08-03 03:59:22.750 215 12808.77 35.45 55125.55 88888.00 2009-08-03 03:59:22.875 215 12808.77 35.45 55125.55 88888.00 2009-08-03 03:59:23.000 215 12808.75 35.42 55125.55 88888.00 2009-08-03 03:59:23.125 215 12808.70 35.35 55125.53 88888.00 2009-08-03 03:59:23.250 215 12808.75 35.33 55125.50 88888.00 2009-08-03 03:59:23.375 215 12808.73 35.35 55125.53 88888.00 2009-08-03 03:59:23.500 215 12808.70 35.35 55125.53 88888.00 2009-08-03 03:59:23.625 215 12808.70 35.35 55125.53 88888.00 2009-08-03 03:59:23.750 215 12808.73 35.38 55125.53 88888.00 2009-08-03 03:59:23.875 215 12808.80 35.40 55125.53 88888.00 2009-08-03 03:59:24.000 215 12808.80 35.35 55125.53 88888.00 2009-08-03 03:59:24.125 215 12808.75 35.38 55125.53 88888.00 2009-08-03 03:59:24.250 215 12808.70 35.38 55125.53 88888.00 2009-08-03 03:59:24.375 215 12808.77 35.40 55125.53 88888.00 2009-08-03 03:59:24.500 215 12808.85 35.35 55125.53 88888.00 2009-08-03 03:59:24.625 215 12808.77 35.27 55125.50 88888.00 2009-08-03 03:59:24.750 215 12808.73 35.27 55125.53 88888.00 2009-08-03 03:59:24.875 215 12808.70 35.27 55125.55 88888.00 2009-08-03 03:59:25.000 215 12808.77 35.27 55125.53 88888.00 2009-08-03 03:59:25.125 215 12808.85 35.38 55125.55 88888.00 2009-08-03 03:59:25.250 215 12808.83 35.35 55125.55 88888.00 2009-08-03 03:59:25.375 215 12808.80 35.33 55125.53 88888.00 2009-08-03 03:59:25.500 215 12808.75 35.33 55125.53 88888.00 2009-08-03 03:59:25.625 215 12808.70 35.33 55125.55 88888.00 2009-08-03 03:59:25.750 215 12808.77 35.40 55125.57 88888.00 2009-08-03 03:59:25.875 215 12808.75 35.42 55125.57 88888.00 2009-08-03 03:59:26.000 215 12808.70 35.35 55125.53 88888.00 2009-08-03 03:59:26.125 215 12808.73 35.35 55125.55 88888.00 2009-08-03 03:59:26.250 215 12808.73 35.33 55125.55 88888.00 2009-08-03 03:59:26.375 215 12808.73 35.38 55125.55 88888.00 2009-08-03 03:59:26.500 215 12808.65 35.30 55125.50 88888.00 2009-08-03 03:59:26.625 215 12808.60 35.25 55125.50 88888.00 2009-08-03 03:59:26.750 215 12808.62 35.30 55125.50 88888.00 2009-08-03 03:59:26.875 215 12808.62 35.30 55125.53 88888.00 2009-08-03 03:59:27.000 215 12808.70 35.30 55125.53 88888.00 2009-08-03 03:59:27.125 215 12808.75 35.33 55125.53 88888.00 2009-08-03 03:59:27.250 215 12808.75 35.30 55125.55 88888.00 2009-08-03 03:59:27.375 215 12808.67 35.25 55125.53 88888.00 2009-08-03 03:59:27.500 215 12808.65 35.30 55125.53 88888.00 2009-08-03 03:59:27.625 215 12808.62 35.27 55125.50 88888.00 2009-08-03 03:59:27.750 215 12808.58 35.25 55125.50 88888.00 2009-08-03 03:59:27.875 215 12808.60 35.27 55125.50 88888.00 2009-08-03 03:59:28.000 215 12808.65 35.33 55125.53 88888.00 2009-08-03 03:59:28.125 215 12808.67 35.27 55125.50 88888.00 2009-08-03 03:59:28.250 215 12808.67 35.27 55125.50 88888.00 2009-08-03 03:59:28.375 215 12808.65 35.27 55125.47 88888.00 2009-08-03 03:59:28.500 215 12808.62 35.30 55125.50 88888.00 2009-08-03 03:59:28.625 215 12808.67 35.30 55125.53 88888.00 2009-08-03 03:59:28.750 215 12808.65 35.30 55125.53 88888.00 2009-08-03 03:59:28.875 215 12808.62 35.27 55125.50 88888.00 2009-08-03 03:59:29.000 215 12808.70 35.27 55125.50 88888.00 2009-08-03 03:59:29.125 215 12808.73 35.30 55125.50 88888.00 2009-08-03 03:59:29.250 215 12808.65 35.30 55125.50 88888.00 2009-08-03 03:59:29.375 215 12808.70 35.35 55125.50 88888.00 2009-08-03 03:59:29.500 215 12808.70 35.30 55125.50 88888.00 2009-08-03 03:59:29.625 215 12808.67 35.23 55125.47 88888.00 2009-08-03 03:59:29.750 215 12808.60 35.20 55125.50 88888.00 2009-08-03 03:59:29.875 215 12808.60 35.23 55125.47 88888.00 2009-08-03 03:59:30.000 215 12808.62 35.30 55125.53 88888.00 2009-08-03 03:59:30.125 215 12808.65 35.30 55125.53 88888.00 2009-08-03 03:59:30.250 215 12808.65 35.25 55125.53 88888.00 2009-08-03 03:59:30.375 215 12808.73 35.30 55125.53 88888.00 2009-08-03 03:59:30.500 215 12808.73 35.27 55125.50 88888.00 2009-08-03 03:59:30.625 215 12808.73 35.33 55125.50 88888.00 2009-08-03 03:59:30.750 215 12808.70 35.38 55125.53 88888.00 2009-08-03 03:59:30.875 215 12808.67 35.38 55125.50 88888.00 2009-08-03 03:59:31.000 215 12808.62 35.33 55125.50 88888.00 2009-08-03 03:59:31.125 215 12808.60 35.33 55125.50 88888.00 2009-08-03 03:59:31.250 215 12808.70 35.35 55125.55 88888.00 2009-08-03 03:59:31.375 215 12808.70 35.35 55125.53 88888.00 2009-08-03 03:59:31.500 215 12808.67 35.30 55125.50 88888.00 2009-08-03 03:59:31.625 215 12808.67 35.25 55125.47 88888.00 2009-08-03 03:59:31.750 215 12808.65 35.23 55125.47 88888.00 2009-08-03 03:59:31.875 215 12808.67 35.25 55125.50 88888.00 2009-08-03 03:59:32.000 215 12808.73 35.27 55125.47 88888.00 2009-08-03 03:59:32.125 215 12808.67 35.27 55125.50 88888.00 2009-08-03 03:59:32.250 215 12808.58 35.23 55125.50 88888.00 2009-08-03 03:59:32.375 215 12808.67 35.27 55125.50 88888.00 2009-08-03 03:59:32.500 215 12808.75 35.33 55125.53 88888.00 2009-08-03 03:59:32.625 215 12808.75 35.33 55125.53 88888.00 2009-08-03 03:59:32.750 215 12808.67 35.25 55125.50 88888.00 2009-08-03 03:59:32.875 215 12808.75 35.30 55125.50 88888.00 2009-08-03 03:59:33.000 215 12808.77 35.27 55125.50 88888.00 2009-08-03 03:59:33.125 215 12808.73 35.25 55125.53 88888.00 2009-08-03 03:59:33.250 215 12808.67 35.25 55125.50 88888.00 2009-08-03 03:59:33.375 215 12808.70 35.27 55125.53 88888.00 2009-08-03 03:59:33.500 215 12808.73 35.23 55125.47 88888.00 2009-08-03 03:59:33.625 215 12808.65 35.23 55125.47 88888.00 2009-08-03 03:59:33.750 215 12808.67 35.27 55125.50 88888.00 2009-08-03 03:59:33.875 215 12808.70 35.27 55125.50 88888.00 2009-08-03 03:59:34.000 215 12808.73 35.25 55125.50 88888.00 2009-08-03 03:59:34.125 215 12808.75 35.25 55125.53 88888.00 2009-08-03 03:59:34.250 215 12808.77 35.27 55125.53 88888.00 2009-08-03 03:59:34.375 215 12808.77 35.27 55125.50 88888.00 2009-08-03 03:59:34.500 215 12808.70 35.30 55125.53 88888.00 2009-08-03 03:59:34.625 215 12808.75 35.27 55125.53 88888.00 2009-08-03 03:59:34.750 215 12808.73 35.27 55125.47 88888.00 2009-08-03 03:59:34.875 215 12808.75 35.33 55125.53 88888.00 2009-08-03 03:59:35.000 215 12808.80 35.33 55125.47 88888.00 2009-08-03 03:59:35.125 215 12808.80 35.27 55125.50 88888.00 2009-08-03 03:59:35.250 215 12808.67 35.27 55125.47 88888.00 2009-08-03 03:59:35.375 215 12808.67 35.27 55125.47 88888.00 2009-08-03 03:59:35.500 215 12808.75 35.23 55125.47 88888.00 2009-08-03 03:59:35.625 215 12808.83 35.25 55125.53 88888.00 2009-08-03 03:59:35.750 215 12808.85 35.25 55125.50 88888.00 2009-08-03 03:59:35.875 215 12808.85 35.25 55125.50 88888.00 2009-08-03 03:59:36.000 215 12808.88 35.30 55125.50 88888.00 2009-08-03 03:59:36.125 215 12808.85 35.35 55125.50 88888.00 2009-08-03 03:59:36.250 215 12808.85 35.33 55125.50 88888.00 2009-08-03 03:59:36.375 215 12808.88 35.25 55125.50 88888.00 2009-08-03 03:59:36.500 215 12808.83 35.25 55125.50 88888.00 2009-08-03 03:59:36.625 215 12808.77 35.27 55125.50 88888.00 2009-08-03 03:59:36.750 215 12808.77 35.23 55125.47 88888.00 2009-08-03 03:59:36.875 215 12808.77 35.20 55125.47 88888.00 2009-08-03 03:59:37.000 215 12808.80 35.30 55125.47 88888.00 2009-08-03 03:59:37.125 215 12808.90 35.35 55125.53 88888.00 2009-08-03 03:59:37.250 215 12808.95 35.30 55125.50 88888.00 2009-08-03 03:59:37.375 215 12808.88 35.30 55125.53 88888.00 2009-08-03 03:59:37.500 215 12808.80 35.27 55125.50 88888.00 2009-08-03 03:59:37.625 215 12808.83 35.30 55125.55 88888.00 2009-08-03 03:59:37.750 215 12808.92 35.48 55125.68 88888.00 2009-08-03 03:59:37.875 215 12808.83 35.35 55125.55 88888.00 2009-08-03 03:59:38.000 215 12808.83 35.30 55125.50 88888.00 2009-08-03 03:59:38.125 215 12808.75 35.27 55125.50 88888.00 2009-08-03 03:59:38.250 215 12808.62 35.17 55125.50 88888.00 2009-08-03 03:59:38.375 215 12808.58 35.20 55125.47 88888.00 2009-08-03 03:59:38.500 215 12808.67 35.20 55125.47 88888.00 2009-08-03 03:59:38.625 215 12808.75 35.17 55125.45 88888.00 2009-08-03 03:59:38.750 215 12808.80 35.23 55125.45 88888.00 2009-08-03 03:59:38.875 215 12808.77 35.25 55125.47 88888.00 2009-08-03 03:59:39.000 215 12808.73 35.23 55125.47 88888.00 2009-08-03 03:59:39.125 215 12808.67 35.20 55125.50 88888.00 2009-08-03 03:59:39.250 215 12808.67 35.23 55125.50 88888.00 2009-08-03 03:59:39.375 215 12808.80 35.33 55125.50 88888.00 2009-08-03 03:59:39.500 215 12808.88 35.33 55125.50 88888.00 2009-08-03 03:59:39.625 215 12808.83 35.30 55125.50 88888.00 2009-08-03 03:59:39.750 215 12808.80 35.27 55125.47 88888.00 2009-08-03 03:59:39.875 215 12808.80 35.25 55125.47 88888.00 2009-08-03 03:59:40.000 215 12808.85 35.27 55125.47 88888.00 2009-08-03 03:59:40.125 215 12808.80 35.25 55125.45 88888.00 2009-08-03 03:59:40.250 215 12808.73 35.25 55125.43 88888.00 2009-08-03 03:59:40.375 215 12808.77 35.25 55125.45 88888.00 2009-08-03 03:59:40.500 215 12808.77 35.30 55125.47 88888.00 2009-08-03 03:59:40.625 215 12808.75 35.25 55125.47 88888.00 2009-08-03 03:59:40.750 215 12808.83 35.30 55125.47 88888.00 2009-08-03 03:59:40.875 215 12808.85 35.30 55125.53 88888.00 2009-08-03 03:59:41.000 215 12808.80 35.20 55125.47 88888.00 2009-08-03 03:59:41.125 215 12808.77 35.20 55125.47 88888.00 2009-08-03 03:59:41.250 215 12808.77 35.23 55125.47 88888.00 2009-08-03 03:59:41.375 215 12808.75 35.20 55125.47 88888.00 2009-08-03 03:59:41.500 215 12808.70 35.15 55125.45 88888.00 2009-08-03 03:59:41.625 215 12808.75 35.17 55125.45 88888.00 2009-08-03 03:59:41.750 215 12808.83 35.27 55125.47 88888.00 2009-08-03 03:59:41.875 215 12808.92 35.35 55125.53 88888.00 2009-08-03 03:59:42.000 215 12808.88 35.27 55125.47 88888.00 2009-08-03 03:59:42.125 215 12808.77 35.25 55125.45 88888.00 2009-08-03 03:59:42.250 215 12808.77 35.25 55125.47 88888.00 2009-08-03 03:59:42.375 215 12808.83 35.27 55125.47 88888.00 2009-08-03 03:59:42.500 215 12808.80 35.23 55125.43 88888.00 2009-08-03 03:59:42.625 215 12808.77 35.25 55125.43 88888.00 2009-08-03 03:59:42.750 215 12808.75 35.20 55125.43 88888.00 2009-08-03 03:59:42.875 215 12808.75 35.17 55125.43 88888.00 2009-08-03 03:59:43.000 215 12808.77 35.23 55125.47 88888.00 2009-08-03 03:59:43.125 215 12808.80 35.20 55125.45 88888.00 2009-08-03 03:59:43.250 215 12808.80 35.23 55125.47 88888.00 2009-08-03 03:59:43.375 215 12808.83 35.23 55125.47 88888.00 2009-08-03 03:59:43.500 215 12808.73 35.23 55125.45 88888.00 2009-08-03 03:59:43.625 215 12808.77 35.25 55125.45 88888.00 2009-08-03 03:59:43.750 215 12808.77 35.23 55125.45 88888.00 2009-08-03 03:59:43.875 215 12808.83 35.25 55125.47 88888.00 2009-08-03 03:59:44.000 215 12808.90 35.27 55125.50 88888.00 2009-08-03 03:59:44.125 215 12808.83 35.23 55125.47 88888.00 2009-08-03 03:59:44.250 215 12808.73 35.17 55125.47 88888.00 2009-08-03 03:59:44.375 215 12808.75 35.17 55125.47 88888.00 2009-08-03 03:59:44.500 215 12808.75 35.27 55125.50 88888.00 2009-08-03 03:59:44.625 215 12808.77 35.33 55125.50 88888.00 2009-08-03 03:59:44.750 215 12808.88 35.30 55125.50 88888.00 2009-08-03 03:59:44.875 215 12808.85 35.30 55125.47 88888.00 2009-08-03 03:59:45.000 215 12808.80 35.30 55125.45 88888.00 2009-08-03 03:59:45.125 215 12808.75 35.25 55125.45 88888.00 2009-08-03 03:59:45.250 215 12808.70 35.27 55125.50 88888.00 2009-08-03 03:59:45.375 215 12808.83 35.30 55125.50 88888.00 2009-08-03 03:59:45.500 215 12808.83 35.23 55125.45 88888.00 2009-08-03 03:59:45.625 215 12808.77 35.23 55125.47 88888.00 2009-08-03 03:59:45.750 215 12808.77 35.30 55125.47 88888.00 2009-08-03 03:59:45.875 215 12808.85 35.35 55125.50 88888.00 2009-08-03 03:59:46.000 215 12808.80 35.33 55125.47 88888.00 2009-08-03 03:59:46.125 215 12808.75 35.30 55125.47 88888.00 2009-08-03 03:59:46.250 215 12808.67 35.17 55125.45 88888.00 2009-08-03 03:59:46.375 215 12808.77 35.20 55125.47 88888.00 2009-08-03 03:59:46.500 215 12808.83 35.30 55125.47 88888.00 2009-08-03 03:59:46.625 215 12808.77 35.30 55125.47 88888.00 2009-08-03 03:59:46.750 215 12808.80 35.25 55125.45 88888.00 2009-08-03 03:59:46.875 215 12808.75 35.20 55125.43 88888.00 2009-08-03 03:59:47.000 215 12808.77 35.23 55125.43 88888.00 2009-08-03 03:59:47.125 215 12808.80 35.30 55125.45 88888.00 2009-08-03 03:59:47.250 215 12808.77 35.20 55125.47 88888.00 2009-08-03 03:59:47.375 215 12808.77 35.17 55125.45 88888.00 2009-08-03 03:59:47.500 215 12808.77 35.25 55125.47 88888.00 2009-08-03 03:59:47.625 215 12808.80 35.25 55125.45 88888.00 2009-08-03 03:59:47.750 215 12808.88 35.25 55125.47 88888.00 2009-08-03 03:59:47.875 215 12808.85 35.30 55125.53 88888.00 2009-08-03 03:59:48.000 215 12808.80 35.30 55125.53 88888.00 2009-08-03 03:59:48.125 215 12808.83 35.23 55125.47 88888.00 2009-08-03 03:59:48.250 215 12808.80 35.17 55125.45 88888.00 2009-08-03 03:59:48.375 215 12808.77 35.20 55125.45 88888.00 2009-08-03 03:59:48.500 215 12808.77 35.20 55125.47 88888.00 2009-08-03 03:59:48.625 215 12808.77 35.23 55125.47 88888.00 2009-08-03 03:59:48.750 215 12808.80 35.25 55125.50 88888.00 2009-08-03 03:59:48.875 215 12808.80 35.27 55125.50 88888.00 2009-08-03 03:59:49.000 215 12808.80 35.35 55125.53 88888.00 2009-08-03 03:59:49.125 215 12808.77 35.33 55125.53 88888.00 2009-08-03 03:59:49.250 215 12808.75 35.33 55125.50 88888.00 2009-08-03 03:59:49.375 215 12808.80 35.30 55125.45 88888.00 2009-08-03 03:59:49.500 215 12808.80 35.27 55125.47 88888.00 2009-08-03 03:59:49.625 215 12808.85 35.27 55125.53 88888.00 2009-08-03 03:59:49.750 215 12808.85 35.30 55125.53 88888.00 2009-08-03 03:59:49.875 215 12808.88 35.33 55125.53 88888.00 2009-08-03 03:59:50.000 215 12808.85 35.30 55125.50 88888.00 2009-08-03 03:59:50.125 215 12808.80 35.25 55125.45 88888.00 2009-08-03 03:59:50.250 215 12808.77 35.20 55125.43 88888.00 2009-08-03 03:59:50.375 215 12808.80 35.15 55125.43 88888.00 2009-08-03 03:59:50.500 215 12808.83 35.23 55125.47 88888.00 2009-08-03 03:59:50.625 215 12808.83 35.27 55125.47 88888.00 2009-08-03 03:59:50.750 215 12808.77 35.27 55125.45 88888.00 2009-08-03 03:59:50.875 215 12808.75 35.23 55125.45 88888.00 2009-08-03 03:59:51.000 215 12808.83 35.25 55125.45 88888.00 2009-08-03 03:59:51.125 215 12808.85 35.25 55125.47 88888.00 2009-08-03 03:59:51.250 215 12808.80 35.27 55125.50 88888.00 2009-08-03 03:59:51.375 215 12808.77 35.25 55125.50 88888.00 2009-08-03 03:59:51.500 215 12808.80 35.27 55125.47 88888.00 2009-08-03 03:59:51.625 215 12808.85 35.30 55125.47 88888.00 2009-08-03 03:59:51.750 215 12808.85 35.30 55125.50 88888.00 2009-08-03 03:59:51.875 215 12808.83 35.33 55125.50 88888.00 2009-08-03 03:59:52.000 215 12808.73 35.33 55125.47 88888.00 2009-08-03 03:59:52.125 215 12808.70 35.30 55125.45 88888.00 2009-08-03 03:59:52.250 215 12808.75 35.35 55125.50 88888.00 2009-08-03 03:59:52.375 215 12808.77 35.33 55125.50 88888.00 2009-08-03 03:59:52.500 215 12808.70 35.23 55125.47 88888.00 2009-08-03 03:59:52.625 215 12808.67 35.17 55125.47 88888.00 2009-08-03 03:59:52.750 215 12808.75 35.23 55125.45 88888.00 2009-08-03 03:59:52.875 215 12808.70 35.20 55125.43 88888.00 2009-08-03 03:59:53.000 215 12808.70 35.17 55125.43 88888.00 2009-08-03 03:59:53.125 215 12808.80 35.25 55125.47 88888.00 2009-08-03 03:59:53.250 215 12808.80 35.27 55125.50 88888.00 2009-08-03 03:59:53.375 215 12808.83 35.27 55125.45 88888.00 2009-08-03 03:59:53.500 215 12808.77 35.25 55125.45 88888.00 2009-08-03 03:59:53.625 215 12808.73 35.27 55125.47 88888.00 2009-08-03 03:59:53.750 215 12808.70 35.25 55125.45 88888.00 2009-08-03 03:59:53.875 215 12808.67 35.20 55125.43 88888.00 2009-08-03 03:59:54.000 215 12808.75 35.27 55125.45 88888.00 2009-08-03 03:59:54.125 215 12808.77 35.30 55125.50 88888.00 2009-08-03 03:59:54.250 215 12808.75 35.25 55125.47 88888.00 2009-08-03 03:59:54.375 215 12808.75 35.23 55125.45 88888.00 2009-08-03 03:59:54.500 215 12808.80 35.25 55125.47 88888.00 2009-08-03 03:59:54.625 215 12808.83 35.23 55125.43 88888.00 2009-08-03 03:59:54.750 215 12808.73 35.20 55125.43 88888.00 2009-08-03 03:59:54.875 215 12808.77 35.25 55125.50 88888.00 2009-08-03 03:59:55.000 215 12808.77 35.23 55125.45 88888.00 2009-08-03 03:59:55.125 215 12808.73 35.23 55125.43 88888.00 2009-08-03 03:59:55.250 215 12808.77 35.27 55125.50 88888.00 2009-08-03 03:59:55.375 215 12808.85 35.33 55125.53 88888.00 2009-08-03 03:59:55.500 215 12808.80 35.33 55125.50 88888.00 2009-08-03 03:59:55.625 215 12808.80 35.30 55125.50 88888.00 2009-08-03 03:59:55.750 215 12808.80 35.25 55125.50 88888.00 2009-08-03 03:59:55.875 215 12808.70 35.20 55125.47 88888.00 2009-08-03 03:59:56.000 215 12808.67 35.23 55125.45 88888.00 2009-08-03 03:59:56.125 215 12808.73 35.27 55125.47 88888.00 2009-08-03 03:59:56.250 215 12808.73 35.20 55125.45 88888.00 2009-08-03 03:59:56.375 215 12808.83 35.25 55125.45 88888.00 2009-08-03 03:59:56.500 215 12808.75 35.23 55125.47 88888.00 2009-08-03 03:59:56.625 215 12808.75 35.25 55125.47 88888.00 2009-08-03 03:59:56.750 215 12808.77 35.30 55125.50 88888.00 2009-08-03 03:59:56.875 215 12808.65 35.20 55125.43 88888.00 2009-08-03 03:59:57.000 215 12808.52 35.10 55125.40 88888.00 2009-08-03 03:59:57.125 215 12808.62 35.23 55125.45 88888.00 2009-08-03 03:59:57.250 215 12808.73 35.25 55125.45 88888.00 2009-08-03 03:59:57.375 215 12808.80 35.30 55125.47 88888.00 2009-08-03 03:59:57.500 215 12808.75 35.27 55125.47 88888.00 2009-08-03 03:59:57.625 215 12808.77 35.27 55125.47 88888.00 2009-08-03 03:59:57.750 215 12808.83 35.25 55125.47 88888.00 2009-08-03 03:59:57.875 215 12808.77 35.20 55125.47 88888.00 2009-08-03 03:59:58.000 215 12808.83 35.23 55125.47 88888.00 2009-08-03 03:59:58.125 215 12808.85 35.25 55125.45 88888.00 2009-08-03 03:59:58.250 215 12808.85 35.27 55125.47 88888.00 2009-08-03 03:59:58.375 215 12808.88 35.27 55125.47 88888.00 2009-08-03 03:59:58.500 215 12808.83 35.25 55125.47 88888.00 2009-08-03 03:59:58.625 215 12808.80 35.23 55125.45 88888.00 2009-08-03 03:59:58.750 215 12808.80 35.23 55125.47 88888.00 2009-08-03 03:59:58.875 215 12808.80 35.15 55125.45 88888.00 2009-08-03 03:59:59.000 215 12808.75 35.15 55125.45 88888.00 2009-08-03 03:59:59.125 215 12808.75 35.17 55125.45 88888.00 2009-08-03 03:59:59.250 215 12808.80 35.20 55125.50 88888.00 2009-08-03 03:59:59.375 215 12808.90 35.27 55125.53 88888.00 2009-08-03 03:59:59.500 215 12808.88 35.30 55125.50 88888.00 2009-08-03 03:59:59.625 215 12808.83 35.25 55125.50 88888.00 2009-08-03 03:59:59.750 215 12808.77 35.25 55125.45 88888.00 2009-08-03 03:59:59.875 215 12808.77 35.25 55125.45 88888.00 2009-08-03 04:00:00.000 215 12808.83 35.27 55125.47 88888.00 2009-08-03 04:00:00.125 215 12808.83 35.27 55125.47 88888.00 2009-08-03 04:00:00.250 215 12808.73 35.17 55125.43 88888.00 2009-08-03 04:00:00.375 215 12808.75 35.20 55125.40 88888.00 2009-08-03 04:00:00.500 215 12808.85 35.23 55125.43 88888.00 2009-08-03 04:00:00.625 215 12808.83 35.30 55125.45 88888.00 2009-08-03 04:00:00.750 215 12808.85 35.30 55125.45 88888.00 2009-08-03 04:00:00.875 215 12808.77 35.23 55125.45 88888.00 2009-08-03 04:00:01.000 215 12808.75 35.17 55125.40 88888.00 2009-08-03 04:00:01.125 215 12808.77 35.17 55125.40 88888.00 2009-08-03 04:00:01.250 215 12808.77 35.25 55125.45 88888.00 2009-08-03 04:00:01.375 215 12808.85 35.30 55125.47 88888.00 2009-08-03 04:00:01.500 215 12808.83 35.23 55125.43 88888.00 2009-08-03 04:00:01.625 215 12808.83 35.23 55125.45 88888.00 2009-08-03 04:00:01.750 215 12808.80 35.25 55125.43 88888.00 2009-08-03 04:00:01.875 215 12808.77 35.23 55125.43 88888.00 2009-08-03 04:00:02.000 215 12808.75 35.20 55125.43 88888.00 2009-08-03 04:00:02.125 215 12808.73 35.17 55125.43 88888.00 2009-08-03 04:00:02.250 215 12808.70 35.25 55125.40 88888.00 2009-08-03 04:00:02.375 215 12808.80 35.27 55125.45 88888.00 2009-08-03 04:00:02.500 215 12808.83 35.33 55125.47 88888.00 2009-08-03 04:00:02.625 215 12808.80 35.30 55125.47 88888.00 2009-08-03 04:00:02.750 215 12808.73 35.25 55125.43 88888.00 2009-08-03 04:00:02.875 215 12808.75 35.23 55125.43 88888.00 2009-08-03 04:00:03.000 215 12808.77 35.17 55125.40 88888.00 2009-08-03 04:00:03.125 215 12808.85 35.17 55125.43 88888.00 2009-08-03 04:00:03.250 215 12808.88 35.15 55125.45 88888.00 2009-08-03 04:00:03.375 215 12808.88 35.15 55125.45 88888.00 2009-08-03 04:00:03.500 215 12808.88 35.23 55125.45 88888.00 2009-08-03 04:00:03.625 215 12808.85 35.25 55125.47 88888.00 2009-08-03 04:00:03.750 215 12808.90 35.23 55125.47 88888.00 2009-08-03 04:00:03.875 215 12808.92 35.23 55125.47 88888.00 2009-08-03 04:00:04.000 215 12808.85 35.23 55125.45 88888.00 2009-08-03 04:00:04.125 215 12808.77 35.23 55125.45 88888.00 2009-08-03 04:00:04.250 215 12808.83 35.25 55125.45 88888.00 2009-08-03 04:00:04.375 215 12808.83 35.23 55125.43 88888.00 2009-08-03 04:00:04.500 215 12808.77 35.25 55125.45 88888.00 2009-08-03 04:00:04.625 215 12808.80 35.33 55125.50 88888.00 2009-08-03 04:00:04.750 215 12808.83 35.25 55125.47 88888.00 2009-08-03 04:00:04.875 215 12808.80 35.23 55125.45 88888.00 2009-08-03 04:00:05.000 215 12808.85 35.27 55125.43 88888.00 2009-08-03 04:00:05.125 215 12808.88 35.30 55125.45 88888.00 2009-08-03 04:00:05.250 215 12808.83 35.25 55125.45 88888.00 2009-08-03 04:00:05.375 215 12808.83 35.27 55125.47 88888.00 2009-08-03 04:00:05.500 215 12808.83 35.27 55125.45 88888.00 2009-08-03 04:00:05.625 215 12808.80 35.30 55125.45 88888.00 2009-08-03 04:00:05.750 215 12808.77 35.27 55125.45 88888.00 2009-08-03 04:00:05.875 215 12808.83 35.25 55125.45 88888.00 2009-08-03 04:00:06.000 215 12808.80 35.23 55125.45 88888.00 2009-08-03 04:00:06.125 215 12808.73 35.17 55125.43 88888.00 2009-08-03 04:00:06.250 215 12808.73 35.20 55125.43 88888.00 2009-08-03 04:00:06.375 215 12808.70 35.20 55125.43 88888.00 2009-08-03 04:00:06.500 215 12808.75 35.23 55125.43 88888.00 2009-08-03 04:00:06.625 215 12808.85 35.25 55125.45 88888.00 2009-08-03 04:00:06.750 215 12808.92 35.33 55125.40 88888.00 2009-08-03 04:00:06.875 215 12808.88 35.30 55125.35 88888.00 2009-08-03 04:00:07.000 215 12808.80 35.17 55125.35 88888.00 2009-08-03 04:00:07.125 215 12808.75 35.15 55125.38 88888.00 2009-08-03 04:00:07.250 215 12808.80 35.23 55125.40 88888.00 2009-08-03 04:00:07.375 215 12808.75 35.23 55125.40 88888.00 2009-08-03 04:00:07.500 215 12808.73 35.23 55125.38 88888.00 2009-08-03 04:00:07.625 215 12808.77 35.27 55125.40 88888.00 2009-08-03 04:00:07.750 215 12808.88 35.30 55125.43 88888.00 2009-08-03 04:00:07.875 215 12808.83 35.30 55125.40 88888.00 2009-08-03 04:00:08.000 215 12808.75 35.25 55125.40 88888.00 2009-08-03 04:00:08.125 215 12808.77 35.20 55125.40 88888.00 2009-08-03 04:00:08.250 215 12808.77 35.20 55125.38 88888.00 2009-08-03 04:00:08.375 215 12808.80 35.23 55125.40 88888.00 2009-08-03 04:00:08.500 215 12808.75 35.27 55125.40 88888.00 2009-08-03 04:00:08.625 215 12808.73 35.25 55125.40 88888.00 2009-08-03 04:00:08.750 215 12808.77 35.20 55125.40 88888.00 2009-08-03 04:00:08.875 215 12808.75 35.20 55125.40 88888.00 2009-08-03 04:00:09.000 215 12808.80 35.23 55125.40 88888.00 2009-08-03 04:00:09.125 215 12808.80 35.23 55125.40 88888.00 2009-08-03 04:00:09.250 215 12808.75 35.20 55125.35 88888.00 2009-08-03 04:00:09.375 215 12808.80 35.23 55125.40 88888.00 2009-08-03 04:00:09.500 215 12808.80 35.23 55125.40 88888.00 2009-08-03 04:00:09.625 215 12808.85 35.33 55125.40 88888.00 2009-08-03 04:00:09.750 215 12808.88 35.35 55125.43 88888.00 2009-08-03 04:00:09.875 215 12808.83 35.30 55125.43 88888.00 2009-08-03 04:00:10.000 215 12808.83 35.30 55125.43 88888.00 2009-08-03 04:00:10.125 215 12808.85 35.33 55125.43 88888.00 2009-08-03 04:00:10.250 215 12808.88 35.30 55125.43 88888.00 2009-08-03 04:00:10.375 215 12808.88 35.27 55125.40 88888.00 2009-08-03 04:00:10.500 215 12808.83 35.27 55125.40 88888.00 2009-08-03 04:00:10.625 215 12808.77 35.23 55125.38 88888.00 2009-08-03 04:00:10.750 215 12808.77 35.23 55125.32 88888.00 2009-08-03 04:00:10.875 215 12808.80 35.25 55125.35 88888.00 2009-08-03 04:00:11.000 215 12808.83 35.30 55125.40 88888.00 2009-08-03 04:00:11.125 215 12808.83 35.33 55125.35 88888.00 2009-08-03 04:00:11.250 215 12808.75 35.27 55125.35 88888.00 2009-08-03 04:00:11.375 215 12808.75 35.27 55125.38 88888.00 2009-08-03 04:00:11.500 215 12808.77 35.33 55125.43 88888.00 2009-08-03 04:00:11.625 215 12808.80 35.35 55125.43 88888.00 2009-08-03 04:00:11.750 215 12808.83 35.35 55125.38 88888.00 2009-08-03 04:00:11.875 215 12808.80 35.27 55125.38 88888.00 2009-08-03 04:00:12.000 215 12808.80 35.25 55125.38 88888.00 2009-08-03 04:00:12.125 215 12808.85 35.30 55125.45 88888.00 2009-08-03 04:00:12.250 215 12808.88 35.35 55125.47 88888.00 2009-08-03 04:00:12.375 215 12808.95 35.42 55125.47 88888.00 2009-08-03 04:00:12.500 215 12808.92 35.40 55125.45 88888.00 2009-08-03 04:00:12.625 215 12808.90 35.33 55125.43 88888.00 2009-08-03 04:00:12.750 215 12808.88 35.27 55125.40 88888.00 2009-08-03 04:00:12.875 215 12808.95 35.30 55125.40 88888.00 2009-08-03 04:00:13.000 215 12808.95 35.35 55125.40 88888.00 2009-08-03 04:00:13.125 215 12808.90 35.30 55125.38 88888.00 2009-08-03 04:00:13.250 215 12808.92 35.23 55125.40 88888.00 2009-08-03 04:00:13.375 215 12808.98 35.30 55125.40 88888.00 2009-08-03 04:00:13.500 215 12808.98 35.27 55125.40 88888.00 2009-08-03 04:00:13.625 215 12808.95 35.25 55125.38 88888.00 2009-08-03 04:00:13.750 215 12809.02 35.30 55125.38 88888.00 2009-08-03 04:00:13.875 215 12808.95 35.30 55125.43 88888.00 2009-08-03 04:00:14.000 215 12808.90 35.25 55125.38 88888.00 2009-08-03 04:00:14.125 215 12808.92 35.25 55125.35 88888.00 2009-08-03 04:00:14.250 215 12808.92 35.25 55125.35 88888.00 2009-08-03 04:00:14.375 215 12808.90 35.27 55125.35 88888.00 2009-08-03 04:00:14.500 215 12808.90 35.33 55125.40 88888.00 2009-08-03 04:00:14.625 215 12809.00 35.40 55125.40 88888.00 2009-08-03 04:00:14.750 215 12809.00 35.33 55125.38 88888.00 2009-08-03 04:00:14.875 215 12808.92 35.25 55125.30 88888.00 2009-08-03 04:00:15.000 215 12808.88 35.25 55125.32 88888.00 2009-08-03 04:00:15.125 215 12808.88 35.25 55125.35 88888.00 2009-08-03 04:00:15.250 215 12808.92 35.25 55125.35 88888.00 2009-08-03 04:00:15.375 215 12808.98 35.30 55125.35 88888.00 2009-08-03 04:00:15.500 215 12808.95 35.33 55125.38 88888.00 2009-08-03 04:00:15.625 215 12808.92 35.33 55125.38 88888.00 2009-08-03 04:00:15.750 215 12808.83 35.27 55125.32 88888.00 2009-08-03 04:00:15.875 215 12808.85 35.25 55125.35 88888.00 2009-08-03 04:00:16.000 215 12808.83 35.27 55125.32 88888.00 2009-08-03 04:00:16.125 215 12808.85 35.27 55125.38 88888.00 2009-08-03 04:00:16.250 215 12808.80 35.30 55125.40 88888.00 2009-08-03 04:00:16.375 215 12808.92 35.35 55125.40 88888.00 2009-08-03 04:00:16.500 215 12808.90 35.38 55125.40 88888.00 2009-08-03 04:00:16.625 215 12808.85 35.33 55125.38 88888.00 2009-08-03 04:00:16.750 215 12808.85 35.35 55125.35 88888.00 2009-08-03 04:00:16.875 215 12808.83 35.25 55125.32 88888.00 2009-08-03 04:00:17.000 215 12808.85 35.27 55125.32 88888.00 2009-08-03 04:00:17.125 215 12808.85 35.30 55125.35 88888.00 2009-08-03 04:00:17.250 215 12808.85 35.30 55125.40 88888.00 2009-08-03 04:00:17.375 215 12808.90 35.33 55125.38 88888.00 2009-08-03 04:00:17.500 215 12808.95 35.35 55125.35 88888.00 2009-08-03 04:00:17.625 215 12808.98 35.35 55125.35 88888.00 2009-08-03 04:00:17.750 215 12808.95 35.33 55125.38 88888.00 2009-08-03 04:00:17.875 215 12808.88 35.33 55125.40 88888.00 2009-08-03 04:00:18.000 215 12808.83 35.30 55125.35 88888.00 2009-08-03 04:00:18.125 215 12808.88 35.27 55125.35 88888.00 2009-08-03 04:00:18.250 215 12808.92 35.33 55125.38 88888.00 2009-08-03 04:00:18.375 215 12808.90 35.30 55125.38 88888.00 2009-08-03 04:00:18.500 215 12808.90 35.30 55125.40 88888.00 2009-08-03 04:00:18.625 215 12808.88 35.27 55125.35 88888.00 2009-08-03 04:00:18.750 215 12808.83 35.30 55125.38 88888.00 2009-08-03 04:00:18.875 215 12808.85 35.33 55125.35 88888.00 2009-08-03 04:00:19.000 215 12808.85 35.30 55125.32 88888.00 2009-08-03 04:00:19.125 215 12808.88 35.33 55125.35 88888.00 2009-08-03 04:00:19.250 215 12808.85 35.30 55125.35 88888.00 2009-08-03 04:00:19.375 215 12808.85 35.30 55125.35 88888.00 2009-08-03 04:00:19.500 215 12808.80 35.30 55125.40 88888.00 2009-08-03 04:00:19.625 215 12808.80 35.35 55125.38 88888.00 2009-08-03 04:00:19.750 215 12808.85 35.35 55125.35 88888.00 2009-08-03 04:00:19.875 215 12808.92 35.33 55125.32 88888.00 2009-08-03 04:00:20.000 215 12808.85 35.38 55125.35 88888.00 2009-08-03 04:00:20.125 215 12808.80 35.38 55125.35 88888.00 2009-08-03 04:00:20.250 215 12808.80 35.38 55125.38 88888.00 2009-08-03 04:00:20.375 215 12808.83 35.35 55125.38 88888.00 2009-08-03 04:00:20.500 215 12808.83 35.33 55125.35 88888.00 2009-08-03 04:00:20.625 215 12808.80 35.35 55125.38 88888.00 2009-08-03 04:00:20.750 215 12808.88 35.40 55125.38 88888.00 2009-08-03 04:00:20.875 215 12808.77 35.35 55125.38 88888.00 2009-08-03 04:00:21.000 215 12808.75 35.30 55125.38 88888.00 2009-08-03 04:00:21.125 215 12808.85 35.40 55125.38 88888.00 2009-08-03 04:00:21.250 215 12808.73 35.33 55125.30 88888.00 2009-08-03 04:00:21.375 215 12808.70 35.30 55125.32 88888.00 2009-08-03 04:00:21.500 215 12808.77 35.30 55125.40 88888.00 2009-08-03 04:00:21.625 215 12808.77 35.33 55125.40 88888.00 2009-08-03 04:00:21.750 215 12808.77 35.30 55125.40 88888.00 2009-08-03 04:00:21.875 215 12808.80 35.38 55125.40 88888.00 2009-08-03 04:00:22.000 215 12808.85 35.42 55125.40 88888.00 2009-08-03 04:00:22.125 215 12808.85 35.35 55125.35 88888.00 2009-08-03 04:00:22.250 215 12808.85 35.33 55125.40 88888.00 2009-08-03 04:00:22.375 215 12808.83 35.35 55125.40 88888.00 2009-08-03 04:00:22.500 215 12808.83 35.30 55125.35 88888.00 2009-08-03 04:00:22.625 215 12808.90 35.33 55125.38 88888.00 2009-08-03 04:00:22.750 215 12808.92 35.38 55125.40 88888.00 2009-08-03 04:00:22.875 215 12808.88 35.40 55125.38 88888.00 2009-08-03 04:00:23.000 215 12808.85 35.40 55125.40 88888.00 2009-08-03 04:00:23.125 215 12808.85 35.35 55125.32 88888.00 2009-08-03 04:00:23.250 215 12808.88 35.35 55125.32 88888.00 2009-08-03 04:00:23.375 215 12808.98 35.35 55125.35 88888.00 2009-08-03 04:00:23.500 215 12808.98 35.35 55125.32 88888.00 2009-08-03 04:00:23.625 215 12808.92 35.35 55125.30 88888.00 2009-08-03 04:00:23.750 215 12808.88 35.30 55125.30 88888.00 2009-08-03 04:00:23.875 215 12808.95 35.33 55125.35 88888.00 2009-08-03 04:00:24.000 215 12808.98 35.35 55125.35 88888.00 2009-08-03 04:00:24.125 215 12808.88 35.38 55125.35 88888.00 2009-08-03 04:00:24.250 215 12808.80 35.42 55125.35 88888.00 2009-08-03 04:00:24.375 215 12808.83 35.40 55125.32 88888.00 2009-08-03 04:00:24.500 215 12808.83 35.33 55125.28 88888.00 2009-08-03 04:00:24.625 215 12808.83 35.33 55125.30 88888.00 2009-08-03 04:00:24.750 215 12808.88 35.40 55125.30 88888.00 2009-08-03 04:00:24.875 215 12808.85 35.45 55125.32 88888.00 2009-08-03 04:00:25.000 215 12808.80 35.45 55125.35 88888.00 2009-08-03 04:00:25.125 215 12808.83 35.38 55125.35 88888.00 2009-08-03 04:00:25.250 215 12808.77 35.33 55125.30 88888.00 2009-08-03 04:00:25.375 215 12808.88 35.38 55125.30 88888.00 2009-08-03 04:00:25.500 215 12808.80 35.38 55125.30 88888.00 2009-08-03 04:00:25.625 215 12808.80 35.45 55125.32 88888.00 2009-08-03 04:00:25.750 215 12808.85 35.42 55125.32 88888.00 2009-08-03 04:00:25.875 215 12808.85 35.40 55125.38 88888.00 2009-08-03 04:00:26.000 215 12808.88 35.42 55125.35 88888.00 2009-08-03 04:00:26.125 215 12808.90 35.45 55125.35 88888.00 2009-08-03 04:00:26.250 215 12808.90 35.50 55125.38 88888.00 2009-08-03 04:00:26.375 215 12808.92 35.55 55125.35 88888.00 2009-08-03 04:00:26.500 215 12808.85 35.50 55125.35 88888.00 2009-08-03 04:00:26.625 215 12808.90 35.52 55125.38 88888.00 2009-08-03 04:00:26.750 215 12808.85 35.48 55125.40 88888.00 2009-08-03 04:00:26.875 215 12808.80 35.42 55125.35 88888.00 2009-08-03 04:00:27.000 215 12808.85 35.42 55125.30 88888.00 2009-08-03 04:00:27.125 215 12808.83 35.42 55125.28 88888.00 2009-08-03 04:00:27.250 215 12808.77 35.45 55125.28 88888.00 2009-08-03 04:00:27.375 215 12808.83 35.52 55125.32 88888.00 2009-08-03 04:00:27.500 215 12808.88 35.52 55125.38 88888.00 2009-08-03 04:00:27.625 215 12808.85 35.45 55125.38 88888.00 2009-08-03 04:00:27.750 215 12808.77 35.45 55125.35 88888.00 2009-08-03 04:00:27.875 215 12808.80 35.50 55125.40 88888.00 2009-08-03 04:00:28.000 215 12808.88 35.58 55125.40 88888.00 2009-08-03 04:00:28.125 215 12808.85 35.55 55125.35 88888.00 2009-08-03 04:00:28.250 215 12808.85 35.58 55125.35 88888.00 2009-08-03 04:00:28.375 215 12808.85 35.52 55125.30 88888.00 2009-08-03 04:00:28.500 215 12808.85 35.50 55125.32 88888.00 2009-08-03 04:00:28.625 215 12808.85 35.48 55125.35 88888.00 2009-08-03 04:00:28.750 215 12808.88 35.45 55125.32 88888.00 2009-08-03 04:00:28.875 215 12808.85 35.45 55125.30 88888.00 2009-08-03 04:00:29.000 215 12808.90 35.48 55125.32 88888.00 2009-08-03 04:00:29.125 215 12808.95 35.58 55125.40 88888.00 2009-08-03 04:00:29.250 215 12808.90 35.52 55125.35 88888.00 2009-08-03 04:00:29.375 215 12808.83 35.52 55125.35 88888.00 2009-08-03 04:00:29.500 215 12808.77 35.45 55125.32 88888.00 2009-08-03 04:00:29.625 215 12808.85 35.48 55125.35 88888.00 2009-08-03 04:00:29.750 215 12808.92 35.52 55125.38 88888.00 2009-08-03 04:00:29.875 215 12808.90 35.48 55125.35 88888.00 2009-08-03 04:00:30.000 215 12808.88 35.50 55125.32 88888.00 2009-08-03 04:00:30.125 215 12808.88 35.50 55125.30 88888.00 2009-08-03 04:00:30.250 215 12808.80 35.42 55125.30 88888.00 2009-08-03 04:00:30.375 215 12808.83 35.40 55125.30 88888.00 2009-08-03 04:00:30.500 215 12808.77 35.45 55125.32 88888.00 2009-08-03 04:00:30.625 215 12808.77 35.48 55125.35 88888.00 2009-08-03 04:00:30.750 215 12808.85 35.50 55125.38 88888.00 2009-08-03 04:00:30.875 215 12808.90 35.52 55125.38 88888.00 2009-08-03 04:00:31.000 215 12808.88 35.58 55125.38 88888.00 2009-08-03 04:00:31.125 215 12808.92 35.65 55125.40 88888.00 2009-08-03 04:00:31.250 215 12808.98 35.62 55125.38 88888.00 2009-08-03 04:00:31.375 215 12809.02 35.58 55125.38 88888.00 2009-08-03 04:00:31.500 215 12808.98 35.58 55125.35 88888.00 2009-08-03 04:00:31.625 215 12808.98 35.58 55125.38 88888.00 2009-08-03 04:00:31.750 215 12808.92 35.55 55125.35 88888.00 2009-08-03 04:00:31.875 215 12808.95 35.58 55125.35 88888.00 2009-08-03 04:00:32.000 215 12808.92 35.52 55125.32 88888.00 2009-08-03 04:00:32.125 215 12808.88 35.45 55125.32 88888.00 2009-08-03 04:00:32.250 215 12808.85 35.45 55125.38 88888.00 2009-08-03 04:00:32.375 215 12808.95 35.52 55125.38 88888.00 2009-08-03 04:00:32.500 215 12808.92 35.55 55125.32 88888.00 2009-08-03 04:00:32.625 215 12808.88 35.52 55125.38 88888.00 2009-08-03 04:00:32.750 215 12808.83 35.50 55125.35 88888.00 2009-08-03 04:00:32.875 215 12808.80 35.50 55125.32 88888.00 2009-08-03 04:00:33.000 215 12808.85 35.52 55125.35 88888.00 2009-08-03 04:00:33.125 215 12808.92 35.45 55125.30 88888.00 2009-08-03 04:00:33.250 215 12808.98 35.45 55125.32 88888.00 2009-08-03 04:00:33.375 215 12809.02 35.52 55125.35 88888.00 2009-08-03 04:00:33.500 215 12809.02 35.60 55125.40 88888.00 2009-08-03 04:00:33.625 215 12809.02 35.60 55125.38 88888.00 2009-08-03 04:00:33.750 215 12808.95 35.55 55125.35 88888.00 2009-08-03 04:00:33.875 215 12808.88 35.48 55125.32 88888.00 2009-08-03 04:00:34.000 215 12808.85 35.52 55125.30 88888.00 2009-08-03 04:00:34.125 215 12808.92 35.58 55125.38 88888.00 2009-08-03 04:00:34.250 215 12808.90 35.58 55125.35 88888.00 2009-08-03 04:00:34.375 215 12808.90 35.58 55125.35 88888.00 2009-08-03 04:00:34.500 215 12808.85 35.55 55125.35 88888.00 2009-08-03 04:00:34.625 215 12808.83 35.48 55125.30 88888.00 2009-08-03 04:00:34.750 215 12808.90 35.52 55125.32 88888.00 2009-08-03 04:00:34.875 215 12808.95 35.60 55125.35 88888.00 2009-08-03 04:00:35.000 215 12808.92 35.60 55125.35 88888.00 2009-08-03 04:00:35.125 215 12808.92 35.58 55125.38 88888.00 2009-08-03 04:00:35.250 215 12808.88 35.50 55125.30 88888.00 2009-08-03 04:00:35.375 215 12808.92 35.50 55125.32 88888.00 2009-08-03 04:00:35.500 215 12808.98 35.60 55125.32 88888.00 2009-08-03 04:00:35.625 215 12808.90 35.52 55125.35 88888.00 2009-08-03 04:00:35.750 215 12808.85 35.50 55125.32 88888.00 2009-08-03 04:00:35.875 215 12808.85 35.55 55125.32 88888.00 2009-08-03 04:00:36.000 215 12808.85 35.55 55125.35 88888.00 2009-08-03 04:00:36.125 215 12808.85 35.55 55125.32 88888.00 2009-08-03 04:00:36.250 215 12808.85 35.52 55125.32 88888.00 2009-08-03 04:00:36.375 215 12808.85 35.52 55125.35 88888.00 2009-08-03 04:00:36.500 215 12808.88 35.58 55125.35 88888.00 2009-08-03 04:00:36.625 215 12808.92 35.60 55125.35 88888.00 2009-08-03 04:00:36.750 215 12808.98 35.65 55125.35 88888.00 2009-08-03 04:00:36.875 215 12808.98 35.67 55125.38 88888.00 2009-08-03 04:00:37.000 215 12809.00 35.67 55125.38 88888.00 2009-08-03 04:00:37.125 215 12808.95 35.65 55125.35 88888.00 2009-08-03 04:00:37.250 215 12808.95 35.65 55125.35 88888.00 2009-08-03 04:00:37.375 215 12808.92 35.58 55125.32 88888.00 2009-08-03 04:00:37.500 215 12808.98 35.60 55125.35 88888.00 2009-08-03 04:00:37.625 215 12809.02 35.65 55125.32 88888.00 2009-08-03 04:00:37.750 215 12808.98 35.60 55125.32 88888.00 2009-08-03 04:00:37.875 215 12808.95 35.60 55125.35 88888.00 2009-08-03 04:00:38.000 215 12809.05 35.65 55125.32 88888.00 2009-08-03 04:00:38.125 215 12809.08 35.62 55125.32 88888.00 2009-08-03 04:00:38.250 215 12808.98 35.60 55125.30 88888.00 2009-08-03 04:00:38.375 215 12809.00 35.62 55125.32 88888.00 2009-08-03 04:00:38.500 215 12809.00 35.60 55125.35 88888.00 2009-08-03 04:00:38.625 215 12808.98 35.58 55125.32 88888.00 2009-08-03 04:00:38.750 215 12808.95 35.55 55125.30 88888.00 2009-08-03 04:00:38.875 215 12808.98 35.52 55125.28 88888.00 2009-08-03 04:00:39.000 215 12808.98 35.60 55125.30 88888.00 2009-08-03 04:00:39.125 215 12808.98 35.62 55125.32 88888.00 2009-08-03 04:00:39.250 215 12808.98 35.52 55125.30 88888.00 2009-08-03 04:00:39.375 215 12808.92 35.52 55125.28 88888.00 2009-08-03 04:00:39.500 215 12808.92 35.58 55125.30 88888.00 2009-08-03 04:00:39.625 215 12808.88 35.60 55125.30 88888.00 2009-08-03 04:00:39.750 215 12808.90 35.60 55125.30 88888.00 2009-08-03 04:00:39.875 215 12808.95 35.62 55125.30 88888.00 2009-08-03 04:00:40.000 215 12808.92 35.62 55125.30 88888.00 2009-08-03 04:00:40.125 215 12808.90 35.62 55125.30 88888.00 2009-08-03 04:00:40.250 215 12808.88 35.60 55125.30 88888.00 2009-08-03 04:00:40.375 215 12808.88 35.60 55125.28 88888.00 2009-08-03 04:00:40.500 215 12808.83 35.58 55125.25 88888.00 2009-08-03 04:00:40.625 215 12808.83 35.62 55125.28 88888.00 2009-08-03 04:00:40.750 215 12808.83 35.62 55125.28 88888.00 2009-08-03 04:00:40.875 215 12808.88 35.65 55125.28 88888.00 2009-08-03 04:00:41.000 215 12808.85 35.70 55125.30 88888.00 2009-08-03 04:00:41.125 215 12808.88 35.73 55125.32 88888.00 2009-08-03 04:00:41.250 215 12808.88 35.62 55125.30 88888.00 2009-08-03 04:00:41.375 215 12808.92 35.65 55125.28 88888.00 2009-08-03 04:00:41.500 215 12808.90 35.73 55125.30 88888.00 2009-08-03 04:00:41.625 215 12808.95 35.70 55125.30 88888.00 2009-08-03 04:00:41.750 215 12808.92 35.58 55125.25 88888.00 2009-08-03 04:00:41.875 215 12808.92 35.55 55125.25 88888.00 2009-08-03 04:00:42.000 215 12808.98 35.65 55125.28 88888.00 2009-08-03 04:00:42.125 215 12809.00 35.75 55125.32 88888.00 2009-08-03 04:00:42.250 215 12809.08 35.75 55125.30 88888.00 2009-08-03 04:00:42.375 215 12809.00 35.67 55125.25 88888.00 2009-08-03 04:00:42.500 215 12808.90 35.62 55125.25 88888.00 2009-08-03 04:00:42.625 215 12808.90 35.67 55125.30 88888.00 2009-08-03 04:00:42.750 215 12808.85 35.67 55125.30 88888.00 2009-08-03 04:00:42.875 215 12808.92 35.67 55125.30 88888.00 2009-08-03 04:00:43.000 215 12809.00 35.60 55125.28 88888.00 2009-08-03 04:00:43.125 215 12809.00 35.67 55125.30 88888.00 2009-08-03 04:00:43.250 215 12808.92 35.70 55125.32 88888.00 2009-08-03 04:00:43.375 215 12808.90 35.65 55125.30 88888.00 2009-08-03 04:00:43.500 215 12808.98 35.62 55125.30 88888.00 2009-08-03 04:00:43.625 215 12809.08 35.70 55125.32 88888.00 2009-08-03 04:00:43.750 215 12809.08 35.75 55125.32 88888.00 2009-08-03 04:00:43.875 215 12808.98 35.73 55125.32 88888.00 2009-08-03 04:00:44.000 215 12808.90 35.67 55125.32 88888.00 2009-08-03 04:00:44.125 215 12808.90 35.70 55125.30 88888.00 2009-08-03 04:00:44.250 215 12808.95 35.67 55125.32 88888.00 2009-08-03 04:00:44.375 215 12808.95 35.67 55125.35 88888.00 2009-08-03 04:00:44.500 215 12808.98 35.70 55125.38 88888.00 2009-08-03 04:00:44.625 215 12808.95 35.70 55125.35 88888.00 2009-08-03 04:00:44.750 215 12808.92 35.67 55125.32 88888.00 2009-08-03 04:00:44.875 215 12808.90 35.67 55125.30 88888.00 2009-08-03 04:00:45.000 215 12808.85 35.65 55125.28 88888.00 2009-08-03 04:00:45.125 215 12808.88 35.70 55125.28 88888.00 2009-08-03 04:00:45.250 215 12808.85 35.77 55125.32 88888.00 2009-08-03 04:00:45.375 215 12808.88 35.80 55125.32 88888.00 2009-08-03 04:00:45.500 215 12808.90 35.80 55125.28 88888.00 2009-08-03 04:00:45.625 215 12808.85 35.73 55125.30 88888.00 2009-08-03 04:00:45.750 215 12808.90 35.75 55125.35 88888.00 2009-08-03 04:00:45.875 215 12808.98 35.75 55125.35 88888.00 2009-08-03 04:00:46.000 215 12809.00 35.77 55125.32 88888.00 2009-08-03 04:00:46.125 215 12808.90 35.73 55125.28 88888.00 2009-08-03 04:00:46.250 215 12808.83 35.67 55125.28 88888.00 2009-08-03 04:00:46.375 215 12808.85 35.67 55125.30 88888.00 2009-08-03 04:00:46.500 215 12808.90 35.70 55125.30 88888.00 2009-08-03 04:00:46.625 215 12809.02 35.80 55125.35 88888.00 2009-08-03 04:00:46.750 215 12808.95 35.77 55125.30 88888.00 2009-08-03 04:00:46.875 215 12808.85 35.62 55125.25 88888.00 2009-08-03 04:00:47.000 215 12808.90 35.65 55125.22 88888.00 2009-08-03 04:00:47.125 215 12808.90 35.67 55125.28 88888.00 2009-08-03 04:00:47.250 215 12808.88 35.77 55125.35 88888.00 2009-08-03 04:00:47.375 215 12808.83 35.73 55125.30 88888.00 2009-08-03 04:00:47.500 215 12808.77 35.70 55125.25 88888.00 2009-08-03 04:00:47.625 215 12808.88 35.70 55125.30 88888.00 2009-08-03 04:00:47.750 215 12808.98 35.73 55125.30 88888.00 2009-08-03 04:00:47.875 215 12809.00 35.73 55125.30 88888.00 2009-08-03 04:00:48.000 215 12808.95 35.75 55125.30 88888.00 2009-08-03 04:00:48.125 215 12808.92 35.75 55125.30 88888.00 2009-08-03 04:00:48.250 215 12808.85 35.67 55125.25 88888.00 2009-08-03 04:00:48.375 215 12808.95 35.75 55125.30 88888.00 2009-08-03 04:00:48.500 215 12809.05 35.80 55125.35 88888.00 2009-08-03 04:00:48.625 215 12809.02 35.85 55125.32 88888.00 2009-08-03 04:00:48.750 215 12809.00 35.83 55125.30 88888.00 2009-08-03 04:00:48.875 215 12808.98 35.80 55125.28 88888.00 2009-08-03 04:00:49.000 215 12809.02 35.77 55125.28 88888.00 2009-08-03 04:00:49.125 215 12809.05 35.75 55125.28 88888.00 2009-08-03 04:00:49.250 215 12809.02 35.80 55125.30 88888.00 2009-08-03 04:00:49.375 215 12809.02 35.80 55125.28 88888.00 2009-08-03 04:00:49.500 215 12808.98 35.75 55125.25 88888.00 2009-08-03 04:00:49.625 215 12808.98 35.73 55125.25 88888.00 2009-08-03 04:00:49.750 215 12809.00 35.83 55125.32 88888.00 2009-08-03 04:00:49.875 215 12809.05 35.88 55125.32 88888.00 2009-08-03 04:00:50.000 215 12809.05 35.85 55125.30 88888.00 2009-08-03 04:00:50.125 215 12808.95 35.77 55125.28 88888.00 2009-08-03 04:00:50.250 215 12808.92 35.75 55125.25 88888.00 2009-08-03 04:00:50.375 215 12808.90 35.75 55125.25 88888.00 2009-08-03 04:00:50.500 215 12808.95 35.83 55125.30 88888.00 2009-08-03 04:00:50.625 215 12808.98 35.88 55125.30 88888.00 2009-08-03 04:00:50.750 215 12808.92 35.83 55125.28 88888.00 2009-08-03 04:00:50.875 215 12808.98 35.80 55125.30 88888.00 2009-08-03 04:00:51.000 215 12809.10 35.85 55125.30 88888.00 2009-08-03 04:00:51.125 215 12809.15 35.90 55125.30 88888.00 2009-08-03 04:00:51.250 215 12809.10 35.83 55125.28 88888.00 2009-08-03 04:00:51.375 215 12809.08 35.83 55125.25 88888.00 2009-08-03 04:00:51.500 215 12809.05 35.80 55125.28 88888.00 2009-08-03 04:00:51.625 215 12809.10 35.83 55125.28 88888.00 2009-08-03 04:00:51.750 215 12809.02 35.77 55125.25 88888.00 2009-08-03 04:00:51.875 215 12809.02 35.83 55125.25 88888.00 2009-08-03 04:00:52.000 215 12809.08 35.85 55125.28 88888.00 2009-08-03 04:00:52.125 215 12809.05 35.88 55125.30 88888.00 2009-08-03 04:00:52.250 215 12809.02 35.88 55125.30 88888.00 2009-08-03 04:00:52.375 215 12808.98 35.85 55125.28 88888.00 2009-08-03 04:00:52.500 215 12809.00 35.77 55125.25 88888.00 2009-08-03 04:00:52.625 215 12808.98 35.77 55125.22 88888.00 2009-08-03 04:00:52.750 215 12808.98 35.77 55125.22 88888.00 2009-08-03 04:00:52.875 215 12809.08 35.77 55125.22 88888.00 2009-08-03 04:00:53.000 215 12809.10 35.77 55125.22 88888.00 2009-08-03 04:00:53.125 215 12809.02 35.80 55125.28 88888.00 2009-08-03 04:00:53.250 215 12809.02 35.80 55125.28 88888.00 2009-08-03 04:00:53.375 215 12809.08 35.83 55125.25 88888.00 2009-08-03 04:00:53.500 215 12809.10 35.77 55125.22 88888.00 2009-08-03 04:00:53.625 215 12809.10 35.77 55125.25 88888.00 2009-08-03 04:00:53.750 215 12809.10 35.85 55125.28 88888.00 2009-08-03 04:00:53.875 215 12809.12 35.88 55125.30 88888.00 2009-08-03 04:00:54.000 215 12809.15 35.92 55125.30 88888.00 2009-08-03 04:00:54.125 215 12809.12 35.92 55125.28 88888.00 2009-08-03 04:00:54.250 215 12809.10 35.85 55125.25 88888.00 2009-08-03 04:00:54.375 215 12809.05 35.88 55125.28 88888.00 2009-08-03 04:00:54.500 215 12809.05 35.88 55125.25 88888.00 2009-08-03 04:00:54.625 215 12809.08 35.88 55125.28 88888.00 2009-08-03 04:00:54.750 215 12809.08 35.88 55125.25 88888.00 2009-08-03 04:00:54.875 215 12809.05 35.88 55125.25 88888.00 2009-08-03 04:00:55.000 215 12809.08 35.88 55125.22 88888.00 2009-08-03 04:00:55.125 215 12809.00 35.77 55125.20 88888.00 2009-08-03 04:00:55.250 215 12808.95 35.75 55125.20 88888.00 2009-08-03 04:00:55.375 215 12808.95 35.77 55125.20 88888.00 2009-08-03 04:00:55.500 215 12808.95 35.85 55125.25 88888.00 2009-08-03 04:00:55.625 215 12808.98 35.85 55125.25 88888.00 2009-08-03 04:00:55.750 215 12808.95 35.88 55125.25 88888.00 2009-08-03 04:00:55.875 215 12808.95 35.90 55125.25 88888.00 2009-08-03 04:00:56.000 215 12808.92 35.85 55125.22 88888.00 2009-08-03 04:00:56.125 215 12809.00 35.85 55125.25 88888.00 2009-08-03 04:00:56.250 215 12809.00 35.80 55125.22 88888.00 2009-08-03 04:00:56.375 215 12809.00 35.83 55125.22 88888.00 2009-08-03 04:00:56.500 215 12808.92 35.83 55125.18 88888.00 2009-08-03 04:00:56.625 215 12808.92 35.83 55125.22 88888.00 2009-08-03 04:00:56.750 215 12809.00 35.90 55125.25 88888.00 2009-08-03 04:00:56.875 215 12809.02 35.90 55125.25 88888.00 2009-08-03 04:00:57.000 215 12808.98 35.90 55125.22 88888.00 2009-08-03 04:00:57.125 215 12808.95 35.88 55125.22 88888.00 2009-08-03 04:00:57.250 215 12808.98 35.90 55125.22 88888.00 2009-08-03 04:00:57.375 215 12809.08 35.92 55125.22 88888.00 2009-08-03 04:00:57.500 215 12809.10 35.88 55125.20 88888.00 2009-08-03 04:00:57.625 215 12809.08 35.88 55125.20 88888.00 2009-08-03 04:00:57.750 215 12809.00 35.85 55125.20 88888.00 2009-08-03 04:00:57.875 215 12808.95 35.85 55125.20 88888.00 2009-08-03 04:00:58.000 215 12808.98 35.85 55125.22 88888.00 2009-08-03 04:00:58.125 215 12809.02 35.90 55125.22 88888.00 2009-08-03 04:00:58.250 215 12809.10 35.88 55125.22 88888.00 2009-08-03 04:00:58.375 215 12809.08 35.90 55125.22 88888.00 2009-08-03 04:00:58.500 215 12809.10 35.90 55125.22 88888.00 2009-08-03 04:00:58.625 215 12809.08 35.90 55125.20 88888.00 2009-08-03 04:00:58.750 215 12809.05 35.85 55125.18 88888.00 2009-08-03 04:00:58.875 215 12809.08 35.90 55125.20 88888.00 2009-08-03 04:00:59.000 215 12809.10 35.92 55125.20 88888.00 2009-08-03 04:00:59.125 215 12809.02 35.85 55125.22 88888.00 2009-08-03 04:00:59.250 215 12808.95 35.80 55125.20 88888.00 2009-08-03 04:00:59.375 215 12808.98 35.83 55125.20 88888.00 2009-08-03 04:00:59.500 215 12809.02 35.88 55125.22 88888.00 2009-08-03 04:00:59.625 215 12809.02 35.95 55125.25 88888.00 2009-08-03 04:00:59.750 215 12809.02 35.95 55125.25 88888.00 2009-08-03 04:00:59.875 215 12809.08 36.00 55125.25 88888.00 2009-08-03 04:01:00.000 215 12809.10 35.92 55125.20 88888.00 2009-08-03 04:01:00.125 215 12809.08 35.92 55125.22 88888.00 2009-08-03 04:01:00.250 215 12809.05 35.98 55125.25 88888.00 2009-08-03 04:01:00.375 215 12809.02 35.98 55125.25 88888.00 2009-08-03 04:01:00.500 215 12808.95 35.95 55125.25 88888.00 2009-08-03 04:01:00.625 215 12808.98 35.92 55125.20 88888.00 2009-08-03 04:01:00.750 215 12809.05 35.92 55125.20 88888.00 2009-08-03 04:01:00.875 215 12809.10 35.95 55125.25 88888.00 2009-08-03 04:01:01.000 215 12809.10 35.92 55125.20 88888.00 2009-08-03 04:01:01.125 215 12809.10 35.95 55125.22 88888.00 2009-08-03 04:01:01.250 215 12809.15 36.00 55125.28 88888.00 2009-08-03 04:01:01.375 215 12809.12 35.95 55125.25 88888.00 2009-08-03 04:01:01.500 215 12809.10 35.95 55125.25 88888.00 2009-08-03 04:01:01.625 215 12809.20 35.98 55125.25 88888.00 2009-08-03 04:01:01.750 215 12809.23 35.98 55125.22 88888.00 2009-08-03 04:01:01.875 215 12809.10 35.90 55125.22 88888.00 2009-08-03 04:01:02.000 215 12809.08 35.90 55125.20 88888.00 2009-08-03 04:01:02.125 215 12809.15 35.95 55125.22 88888.00 2009-08-03 04:01:02.250 215 12809.17 36.00 55125.25 88888.00 2009-08-03 04:01:02.375 215 12809.20 36.00 55125.25 88888.00 2009-08-03 04:01:02.500 215 12809.17 36.00 55125.22 88888.00 2009-08-03 04:01:02.625 215 12809.20 36.00 55125.20 88888.00 2009-08-03 04:01:02.750 215 12809.12 36.02 55125.18 88888.00 2009-08-03 04:01:02.875 215 12809.08 36.00 55125.18 88888.00 2009-08-03 04:01:03.000 215 12809.10 35.98 55125.22 88888.00 2009-08-03 04:01:03.125 215 12809.17 36.02 55125.25 88888.00 2009-08-03 04:01:03.250 215 12809.10 36.00 55125.22 88888.00 2009-08-03 04:01:03.375 215 12809.12 36.05 55125.20 88888.00 2009-08-03 04:01:03.500 215 12809.08 36.02 55125.22 88888.00 2009-08-03 04:01:03.625 215 12809.08 35.98 55125.22 88888.00 2009-08-03 04:01:03.750 215 12809.12 35.95 55125.20 88888.00 2009-08-03 04:01:03.875 215 12809.12 35.98 55125.20 88888.00 2009-08-03 04:01:04.000 215 12809.15 36.05 55125.22 88888.00 2009-08-03 04:01:04.125 215 12809.17 36.02 55125.20 88888.00 2009-08-03 04:01:04.250 215 12809.08 35.92 55125.20 88888.00 2009-08-03 04:01:04.375 215 12809.05 35.98 55125.20 88888.00 2009-08-03 04:01:04.500 215 12809.10 36.05 55125.22 88888.00 2009-08-03 04:01:04.625 215 12809.17 36.08 55125.22 88888.00 2009-08-03 04:01:04.750 215 12809.17 36.08 55125.22 88888.00 2009-08-03 04:01:04.875 215 12809.15 36.00 55125.22 88888.00 2009-08-03 04:01:05.000 215 12809.15 35.98 55125.22 88888.00 2009-08-03 04:01:05.125 215 12809.15 36.00 55125.20 88888.00 2009-08-03 04:01:05.250 215 12809.08 36.02 55125.22 88888.00 2009-08-03 04:01:05.375 215 12809.08 36.05 55125.22 88888.00 2009-08-03 04:01:05.500 215 12809.08 35.95 55125.18 88888.00 2009-08-03 04:01:05.625 215 12809.08 35.92 55125.18 88888.00 2009-08-03 04:01:05.750 215 12809.05 35.95 55125.18 88888.00 2009-08-03 04:01:05.875 215 12809.12 36.00 55125.20 88888.00 2009-08-03 04:01:06.000 215 12809.12 35.98 55125.20 88888.00 2009-08-03 04:01:06.125 215 12809.10 36.05 55125.25 88888.00 2009-08-03 04:01:06.250 215 12809.12 36.05 55125.25 88888.00 2009-08-03 04:01:06.375 215 12809.12 36.02 55125.22 88888.00 2009-08-03 04:01:06.500 215 12809.10 36.00 55125.20 88888.00 2009-08-03 04:01:06.625 215 12809.15 36.02 55125.20 88888.00 2009-08-03 04:01:06.750 215 12809.15 36.05 55125.20 88888.00 2009-08-03 04:01:06.875 215 12809.10 36.02 55125.20 88888.00 2009-08-03 04:01:07.000 215 12809.15 36.00 55125.22 88888.00 2009-08-03 04:01:07.125 215 12809.20 35.98 55125.20 88888.00 2009-08-03 04:01:07.250 215 12809.15 36.02 55125.22 88888.00 2009-08-03 04:01:07.375 215 12809.17 36.05 55125.22 88888.00 2009-08-03 04:01:07.500 215 12809.17 36.02 55125.20 88888.00 2009-08-03 04:01:07.625 215 12809.15 35.98 55125.18 88888.00 2009-08-03 04:01:07.750 215 12809.12 36.02 55125.22 88888.00 2009-08-03 04:01:07.875 215 12809.12 36.02 55125.20 88888.00 2009-08-03 04:01:08.000 215 12809.08 35.95 55125.15 88888.00 2009-08-03 04:01:08.125 215 12809.10 36.02 55125.18 88888.00 2009-08-03 04:01:08.250 215 12809.08 36.02 55125.20 88888.00 2009-08-03 04:01:08.375 215 12809.05 36.00 55125.18 88888.00 2009-08-03 04:01:08.500 215 12809.05 36.02 55125.18 88888.00 2009-08-03 04:01:08.625 215 12809.05 36.05 55125.18 88888.00 2009-08-03 04:01:08.750 215 12809.02 35.98 55125.15 88888.00 2009-08-03 04:01:08.875 215 12809.10 35.92 55125.12 88888.00 2009-08-03 04:01:09.000 215 12809.20 35.90 55125.12 88888.00 2009-08-03 04:01:09.125 215 12809.17 35.98 55125.20 88888.00 2009-08-03 04:01:09.250 215 12809.12 36.00 55125.20 88888.00 2009-08-03 04:01:09.375 215 12809.17 36.02 55125.18 88888.00 2009-08-03 04:01:09.500 215 12809.15 36.05 55125.20 88888.00 2009-08-03 04:01:09.625 215 12809.12 36.05 55125.22 88888.00 2009-08-03 04:01:09.750 215 12809.12 35.98 55125.18 88888.00 2009-08-03 04:01:09.875 215 12809.08 36.00 55125.18 88888.00 2009-08-03 04:01:10.000 215 12809.05 36.02 55125.20 88888.00 2009-08-03 04:01:10.125 215 12809.00 35.95 55125.18 88888.00 2009-08-03 04:01:10.250 215 12809.00 35.92 55125.20 88888.00 2009-08-03 04:01:10.375 215 12808.98 35.95 55125.20 88888.00 2009-08-03 04:01:10.500 215 12809.05 36.05 55125.20 88888.00 2009-08-03 04:01:10.625 215 12809.00 36.10 55125.20 88888.00 2009-08-03 04:01:10.750 215 12808.95 36.02 55125.18 88888.00 2009-08-03 04:01:10.875 215 12808.98 36.02 55125.20 88888.00 2009-08-03 04:01:11.000 215 12809.05 36.08 55125.20 88888.00 2009-08-03 04:01:11.125 215 12809.10 36.08 55125.18 88888.00 2009-08-03 04:01:11.250 215 12809.12 36.02 55125.15 88888.00 2009-08-03 04:01:11.375 215 12809.15 36.05 55125.15 88888.00 2009-08-03 04:01:11.500 215 12809.20 36.10 55125.18 88888.00 2009-08-03 04:01:11.625 215 12809.12 36.05 55125.15 88888.00 2009-08-03 04:01:11.750 215 12809.12 36.05 55125.20 88888.00 2009-08-03 04:01:11.875 215 12809.12 36.10 55125.20 88888.00 2009-08-03 04:01:12.000 215 12809.12 36.08 55125.20 88888.00 2009-08-03 04:01:12.125 215 12809.20 36.08 55125.18 88888.00 2009-08-03 04:01:12.250 215 12809.17 36.08 55125.15 88888.00 2009-08-03 04:01:12.375 215 12809.17 36.05 55125.15 88888.00 2009-08-03 04:01:12.500 215 12809.20 36.08 55125.15 88888.00 2009-08-03 04:01:12.625 215 12809.23 36.00 55125.12 88888.00 2009-08-03 04:01:12.750 215 12809.12 36.00 55125.15 88888.00 2009-08-03 04:01:12.875 215 12809.12 36.08 55125.20 88888.00 2009-08-03 04:01:13.000 215 12809.10 36.05 55125.18 88888.00 2009-08-03 04:01:13.125 215 12809.10 36.02 55125.18 88888.00 2009-08-03 04:01:13.250 215 12809.20 36.05 55125.18 88888.00 2009-08-03 04:01:13.375 215 12809.15 36.05 55125.18 88888.00 2009-08-03 04:01:13.500 215 12809.08 36.05 55125.15 88888.00 2009-08-03 04:01:13.625 215 12809.05 36.05 55125.15 88888.00 2009-08-03 04:01:13.750 215 12809.10 36.02 55125.18 88888.00 2009-08-03 04:01:13.875 215 12809.05 36.00 55125.20 88888.00 2009-08-03 04:01:14.000 215 12809.12 36.02 55125.22 88888.00 2009-08-03 04:01:14.125 215 12809.20 36.05 55125.20 88888.00 2009-08-03 04:01:14.250 215 12809.15 36.02 55125.20 88888.00 2009-08-03 04:01:14.375 215 12809.15 36.02 55125.20 88888.00 2009-08-03 04:01:14.500 215 12809.23 36.10 55125.20 88888.00 2009-08-03 04:01:14.625 215 12809.23 36.08 55125.20 88888.00 2009-08-03 04:01:14.750 215 12809.17 36.05 55125.20 88888.00 2009-08-03 04:01:14.875 215 12809.20 36.08 55125.20 88888.00 2009-08-03 04:01:15.000 215 12809.23 36.10 55125.20 88888.00 2009-08-03 04:01:15.125 215 12809.17 36.05 55125.18 88888.00 2009-08-03 04:01:15.250 215 12809.12 36.08 55125.20 88888.00 2009-08-03 04:01:15.375 215 12809.15 36.10 55125.20 88888.00 2009-08-03 04:01:15.500 215 12809.15 36.10 55125.20 88888.00 2009-08-03 04:01:15.625 215 12809.10 36.08 55125.18 88888.00 2009-08-03 04:01:15.750 215 12809.08 36.05 55125.15 88888.00 2009-08-03 04:01:15.875 215 12809.08 36.08 55125.18 88888.00 2009-08-03 04:01:16.000 215 12809.12 36.08 55125.18 88888.00 2009-08-03 04:01:16.125 215 12809.15 36.05 55125.20 88888.00 2009-08-03 04:01:16.250 215 12809.15 36.08 55125.20 88888.00 2009-08-03 04:01:16.375 215 12809.12 36.08 55125.20 88888.00 2009-08-03 04:01:16.500 215 12809.15 36.10 55125.20 88888.00 2009-08-03 04:01:16.625 215 12809.20 36.15 55125.22 88888.00 2009-08-03 04:01:16.750 215 12809.17 36.12 55125.20 88888.00 2009-08-03 04:01:16.875 215 12809.17 36.08 55125.18 88888.00 2009-08-03 04:01:17.000 215 12809.17 36.10 55125.18 88888.00 2009-08-03 04:01:17.125 215 12809.20 36.12 55125.22 88888.00 2009-08-03 04:01:17.250 215 12809.20 36.10 55125.20 88888.00 2009-08-03 04:01:17.375 215 12809.20 36.08 55125.20 88888.00 2009-08-03 04:01:17.500 215 12809.17 36.15 55125.22 88888.00 2009-08-03 04:01:17.625 215 12809.15 36.15 55125.25 88888.00 2009-08-03 04:01:17.750 215 12809.12 36.08 55125.22 88888.00 2009-08-03 04:01:17.875 215 12809.17 36.10 55125.25 88888.00 2009-08-03 04:01:18.000 215 12809.20 36.15 55125.25 88888.00 2009-08-03 04:01:18.125 215 12809.17 36.08 55125.15 88888.00 2009-08-03 04:01:18.250 215 12809.12 36.02 55125.18 88888.00 2009-08-03 04:01:18.375 215 12809.15 36.08 55125.18 88888.00 2009-08-03 04:01:18.500 215 12809.17 36.10 55125.20 88888.00 2009-08-03 04:01:18.625 215 12809.20 36.10 55125.20 88888.00 2009-08-03 04:01:18.750 215 12809.23 36.12 55125.22 88888.00 2009-08-03 04:01:18.875 215 12809.17 36.05 55125.20 88888.00 2009-08-03 04:01:19.000 215 12809.12 36.08 55125.12 88888.00 2009-08-03 04:01:19.125 215 12809.17 36.10 55125.18 88888.00 2009-08-03 04:01:19.250 215 12809.17 36.08 55125.20 88888.00 2009-08-03 04:01:19.375 215 12809.12 36.05 55125.20 88888.00 2009-08-03 04:01:19.500 215 12809.15 36.08 55125.20 88888.00 2009-08-03 04:01:19.625 215 12809.17 36.08 55125.18 88888.00 2009-08-03 04:01:19.750 215 12809.23 36.05 55125.18 88888.00 2009-08-03 04:01:19.875 215 12809.25 36.08 55125.18 88888.00 2009-08-03 04:01:20.000 215 12809.33 36.12 55125.20 88888.00 2009-08-03 04:01:20.125 215 12809.33 36.20 55125.20 88888.00 2009-08-03 04:01:20.250 215 12809.27 36.15 55125.20 88888.00 2009-08-03 04:01:20.375 215 12809.25 36.10 55125.18 88888.00 2009-08-03 04:01:20.500 215 12809.20 36.02 55125.15 88888.00 2009-08-03 04:01:20.625 215 12809.23 36.02 55125.18 88888.00 2009-08-03 04:01:20.750 215 12809.35 36.12 55125.20 88888.00 2009-08-03 04:01:20.875 215 12809.30 36.10 55125.20 88888.00 2009-08-03 04:01:21.000 215 12809.23 36.08 55125.20 88888.00 2009-08-03 04:01:21.125 215 12809.17 36.00 55125.18 88888.00 2009-08-03 04:01:21.250 215 12809.12 36.00 55125.15 88888.00 2009-08-03 04:01:21.375 215 12809.12 36.05 55125.10 88888.00 2009-08-03 04:01:21.500 215 12809.15 36.02 55125.10 88888.00 2009-08-03 04:01:21.625 215 12809.20 36.00 55125.12 88888.00 2009-08-03 04:01:21.750 215 12809.30 36.02 55125.15 88888.00 2009-08-03 04:01:21.875 215 12809.30 36.02 55125.12 88888.00 2009-08-03 04:01:22.000 215 12809.27 36.05 55125.15 88888.00 2009-08-03 04:01:22.125 215 12809.33 36.10 55125.22 88888.00 2009-08-03 04:01:22.250 215 12809.42 36.12 55125.22 88888.00 2009-08-03 04:01:22.375 215 12809.42 36.08 55125.18 88888.00 2009-08-03 04:01:22.500 215 12809.35 36.02 55125.18 88888.00 2009-08-03 04:01:22.625 215 12809.30 36.05 55125.12 88888.00 2009-08-03 04:01:22.750 215 12809.30 36.12 55125.18 88888.00 2009-08-03 04:01:22.875 215 12809.33 36.10 55125.18 88888.00 2009-08-03 04:01:23.000 215 12809.30 36.10 55125.18 88888.00 2009-08-03 04:01:23.125 215 12809.30 36.08 55125.18 88888.00 2009-08-03 04:01:23.250 215 12809.30 36.10 55125.18 88888.00 2009-08-03 04:01:23.375 215 12809.30 36.10 55125.15 88888.00 2009-08-03 04:01:23.500 215 12809.27 36.10 55125.15 88888.00 2009-08-03 04:01:23.625 215 12809.35 36.15 55125.18 88888.00 2009-08-03 04:01:23.750 215 12809.38 36.15 55125.20 88888.00 2009-08-03 04:01:23.875 215 12809.30 36.08 55125.20 88888.00 2009-08-03 04:01:24.000 215 12809.17 36.02 55125.12 88888.00 2009-08-03 04:01:24.125 215 12809.20 36.00 55125.12 88888.00 2009-08-03 04:01:24.250 215 12809.27 36.12 55125.20 88888.00 2009-08-03 04:01:24.375 215 12809.33 36.17 55125.20 88888.00 2009-08-03 04:01:24.500 215 12809.30 36.20 55125.20 88888.00 2009-08-03 04:01:24.625 215 12809.30 36.15 55125.18 88888.00 2009-08-03 04:01:24.750 215 12809.33 36.12 55125.18 88888.00 2009-08-03 04:01:24.875 215 12809.33 36.12 55125.18 88888.00 2009-08-03 04:01:25.000 215 12809.33 36.08 55125.18 88888.00 2009-08-03 04:01:25.125 215 12809.33 36.08 55125.15 88888.00 2009-08-03 04:01:25.250 215 12809.30 36.05 55125.12 88888.00 2009-08-03 04:01:25.375 215 12809.42 36.12 55125.18 88888.00 2009-08-03 04:01:25.500 215 12809.45 36.15 55125.20 88888.00 2009-08-03 04:01:25.625 215 12809.33 36.02 55125.18 88888.00 2009-08-03 04:01:25.750 215 12809.23 36.00 55125.15 88888.00 2009-08-03 04:01:25.875 215 12809.23 36.02 55125.12 88888.00 2009-08-03 04:01:26.000 215 12809.25 36.02 55125.12 88888.00 2009-08-03 04:01:26.125 215 12809.27 36.00 55125.15 88888.00 2009-08-03 04:01:26.250 215 12809.30 36.08 55125.15 88888.00 2009-08-03 04:01:26.375 215 12809.30 36.08 55125.18 88888.00 2009-08-03 04:01:26.500 215 12809.33 36.05 55125.12 88888.00 2009-08-03 04:01:26.625 215 12809.40 36.08 55125.12 88888.00 2009-08-03 04:01:26.750 215 12809.42 36.10 55125.15 88888.00 2009-08-03 04:01:26.875 215 12809.40 36.10 55125.15 88888.00 2009-08-03 04:01:27.000 215 12809.30 36.08 55125.10 88888.00 2009-08-03 04:01:27.125 215 12809.25 36.05 55125.12 88888.00 2009-08-03 04:01:27.250 215 12809.20 36.02 55125.12 88888.00 2009-08-03 04:01:27.375 215 12809.25 36.05 55125.18 88888.00 2009-08-03 04:01:27.500 215 12809.25 36.10 55125.18 88888.00 2009-08-03 04:01:27.625 215 12809.27 36.05 55125.15 88888.00 2009-08-03 04:01:27.750 215 12809.38 36.08 55125.15 88888.00 2009-08-03 04:01:27.875 215 12809.42 36.10 55125.20 88888.00 2009-08-03 04:01:28.000 215 12809.35 36.02 55125.15 88888.00 2009-08-03 04:01:28.125 215 12809.35 36.02 55125.15 88888.00 2009-08-03 04:01:28.250 215 12809.40 36.08 55125.20 88888.00 2009-08-03 04:01:28.375 215 12809.35 36.05 55125.15 88888.00 2009-08-03 04:01:28.500 215 12809.25 36.05 55125.15 88888.00 2009-08-03 04:01:28.625 215 12809.30 36.12 55125.22 88888.00 2009-08-03 04:01:28.750 215 12809.35 36.12 55125.20 88888.00 2009-08-03 04:01:28.875 215 12809.35 36.12 55125.20 88888.00 2009-08-03 04:01:29.000 215 12809.33 36.10 55125.15 88888.00 2009-08-03 04:01:29.125 215 12809.33 36.10 55125.18 88888.00 2009-08-03 04:01:29.250 215 12809.35 36.17 55125.22 88888.00 2009-08-03 04:01:29.375 215 12809.33 36.12 55125.22 88888.00 2009-08-03 04:01:29.500 215 12809.23 36.02 55125.12 88888.00 2009-08-03 04:01:29.625 215 12809.23 36.00 55125.15 88888.00 2009-08-03 04:01:29.750 215 12809.27 36.08 55125.18 88888.00 2009-08-03 04:01:29.875 215 12809.33 36.15 55125.20 88888.00 2009-08-03 04:01:30.000 215 12809.25 36.05 55125.12 88888.00 2009-08-03 04:01:30.125 215 12809.25 35.95 55125.10 88888.00 2009-08-03 04:01:30.250 215 12809.33 36.02 55125.18 88888.00 2009-08-03 04:01:30.375 215 12809.38 36.10 55125.22 88888.00 2009-08-03 04:01:30.500 215 12809.38 36.12 55125.20 88888.00 2009-08-03 04:01:30.625 215 12809.30 36.05 55125.15 88888.00 2009-08-03 04:01:30.750 215 12809.23 36.00 55125.18 88888.00 2009-08-03 04:01:30.875 215 12809.30 36.05 55125.20 88888.00 2009-08-03 04:01:31.000 215 12809.38 36.10 55125.22 88888.00 2009-08-03 04:01:31.125 215 12809.33 36.05 55125.18 88888.00 2009-08-03 04:01:31.250 215 12809.30 36.05 55125.18 88888.00 2009-08-03 04:01:31.375 215 12809.33 36.05 55125.20 88888.00 2009-08-03 04:01:31.500 215 12809.33 36.10 55125.20 88888.00 2009-08-03 04:01:31.625 215 12809.33 36.10 55125.20 88888.00 2009-08-03 04:01:31.750 215 12809.35 36.08 55125.22 88888.00 2009-08-03 04:01:31.875 215 12809.40 36.00 55125.18 88888.00 2009-08-03 04:01:32.000 215 12809.35 35.95 55125.12 88888.00 2009-08-03 04:01:32.125 215 12809.40 35.98 55125.20 88888.00 2009-08-03 04:01:32.250 215 12809.38 36.08 55125.20 88888.00 2009-08-03 04:01:32.375 215 12809.38 36.08 55125.18 88888.00 2009-08-03 04:01:32.500 215 12809.38 36.10 55125.18 88888.00 2009-08-03 04:01:32.625 215 12809.42 36.05 55125.18 88888.00 2009-08-03 04:01:32.750 215 12809.35 36.02 55125.18 88888.00 2009-08-03 04:01:32.875 215 12809.35 36.10 55125.15 88888.00 2009-08-03 04:01:33.000 215 12809.33 36.08 55125.15 88888.00 2009-08-03 04:01:33.125 215 12809.30 36.05 55125.15 88888.00 2009-08-03 04:01:33.250 215 12809.33 36.05 55125.18 88888.00 2009-08-03 04:01:33.375 215 12809.40 36.10 55125.18 88888.00 2009-08-03 04:01:33.500 215 12809.40 36.12 55125.20 88888.00 2009-08-03 04:01:33.625 215 12809.38 36.05 55125.18 88888.00 2009-08-03 04:01:33.750 215 12809.33 35.98 55125.18 88888.00 2009-08-03 04:01:33.875 215 12809.30 36.02 55125.20 88888.00 2009-08-03 04:01:34.000 215 12809.42 36.12 55125.20 88888.00 2009-08-03 04:01:34.125 215 12809.50 36.10 55125.20 88888.00 2009-08-03 04:01:34.250 215 12809.48 36.05 55125.22 88888.00 2009-08-03 04:01:34.375 215 12809.45 36.12 55125.22 88888.00 2009-08-03 04:01:34.500 215 12809.42 36.17 55125.22 88888.00 2009-08-03 04:01:34.625 215 12809.45 36.17 55125.18 88888.00 2009-08-03 04:01:34.750 215 12809.35 36.05 55125.12 88888.00 2009-08-03 04:01:34.875 215 12809.35 36.00 55125.15 88888.00 2009-08-03 04:01:35.000 215 12809.33 35.98 55125.15 88888.00 2009-08-03 04:01:35.125 215 12809.38 36.02 55125.22 88888.00 2009-08-03 04:01:35.250 215 12809.40 36.05 55125.20 88888.00 2009-08-03 04:01:35.375 215 12809.40 36.05 55125.20 88888.00 2009-08-03 04:01:35.500 215 12809.33 36.00 55125.18 88888.00 2009-08-03 04:01:35.625 215 12809.25 36.05 55125.18 88888.00 2009-08-03 04:01:35.750 215 12809.23 36.00 55125.15 88888.00 2009-08-03 04:01:35.875 215 12809.33 36.05 55125.18 88888.00 2009-08-03 04:01:36.000 215 12809.42 36.08 55125.18 88888.00 2009-08-03 04:01:36.125 215 12809.42 36.08 55125.15 88888.00 2009-08-03 04:01:36.250 215 12809.40 36.02 55125.12 88888.00 2009-08-03 04:01:36.375 215 12809.45 36.08 55125.15 88888.00 2009-08-03 04:01:36.500 215 12809.48 36.05 55125.18 88888.00 2009-08-03 04:01:36.625 215 12809.52 36.05 55125.20 88888.00 2009-08-03 04:01:36.750 215 12809.50 36.02 55125.18 88888.00 2009-08-03 04:01:36.875 215 12809.50 36.05 55125.18 88888.00 2009-08-03 04:01:37.000 215 12809.52 36.02 55125.18 88888.00 2009-08-03 04:01:37.125 215 12809.48 36.00 55125.20 88888.00 2009-08-03 04:01:37.250 215 12809.35 36.08 55125.20 88888.00 2009-08-03 04:01:37.375 215 12809.38 36.02 55125.15 88888.00 2009-08-03 04:01:37.500 215 12809.40 36.00 55125.18 88888.00 2009-08-03 04:01:37.625 215 12809.42 36.10 55125.18 88888.00 2009-08-03 04:01:37.750 215 12809.50 36.15 55125.22 88888.00 2009-08-03 04:01:37.875 215 12809.52 36.17 55125.22 88888.00 2009-08-03 04:01:38.000 215 12809.48 36.08 55125.20 88888.00 2009-08-03 04:01:38.125 215 12809.38 36.02 55125.15 88888.00 2009-08-03 04:01:38.250 215 12809.38 36.00 55125.18 88888.00 2009-08-03 04:01:38.375 215 12809.35 36.08 55125.18 88888.00 2009-08-03 04:01:38.500 215 12809.42 36.08 55125.20 88888.00 2009-08-03 04:01:38.625 215 12809.42 36.02 55125.18 88888.00 2009-08-03 04:01:38.750 215 12809.38 36.00 55125.18 88888.00 2009-08-03 04:01:38.875 215 12809.35 36.00 55125.18 88888.00 2009-08-03 04:01:39.000 215 12809.35 36.02 55125.15 88888.00 2009-08-03 04:01:39.125 215 12809.35 36.00 55125.18 88888.00 2009-08-03 04:01:39.250 215 12809.33 36.00 55125.18 88888.00 2009-08-03 04:01:39.375 215 12809.33 36.00 55125.20 88888.00 2009-08-03 04:01:39.500 215 12809.38 36.10 55125.22 88888.00 2009-08-03 04:01:39.625 215 12809.40 36.10 55125.18 88888.00 2009-08-03 04:01:39.750 215 12809.42 36.08 55125.15 88888.00 2009-08-03 04:01:39.875 215 12809.45 36.08 55125.20 88888.00 2009-08-03 04:01:40.000 215 12809.45 36.05 55125.18 88888.00 2009-08-03 04:01:40.125 215 12809.42 36.08 55125.22 88888.00 2009-08-03 04:01:40.250 215 12809.52 36.12 55125.25 88888.00 2009-08-03 04:01:40.375 215 12809.52 36.10 55125.22 88888.00 2009-08-03 04:01:40.500 215 12809.48 36.05 55125.18 88888.00 2009-08-03 04:01:40.625 215 12809.45 35.98 55125.15 88888.00 2009-08-03 04:01:40.750 215 12809.38 35.98 55125.10 88888.00 2009-08-03 04:01:40.875 215 12809.38 36.00 55125.15 88888.00 2009-08-03 04:01:41.000 215 12809.50 36.05 55125.22 88888.00 2009-08-03 04:01:41.125 215 12809.58 36.08 55125.20 88888.00 2009-08-03 04:01:41.250 215 12809.52 36.00 55125.12 88888.00 2009-08-03 04:01:41.375 215 12809.45 35.95 55125.15 88888.00 2009-08-03 04:01:41.500 215 12809.40 35.98 55125.18 88888.00 2009-08-03 04:01:41.625 215 12809.35 35.88 55125.12 88888.00 2009-08-03 04:01:41.750 215 12809.40 35.98 55125.18 88888.00 2009-08-03 04:01:41.875 215 12809.55 36.10 55125.22 88888.00 2009-08-03 04:01:42.000 215 12809.52 36.08 55125.20 88888.00 2009-08-03 04:01:42.125 215 12809.48 36.08 55125.20 88888.00 2009-08-03 04:01:42.250 215 12809.42 35.98 55125.18 88888.00 2009-08-03 04:01:42.375 215 12809.50 35.98 55125.15 88888.00 2009-08-03 04:01:42.500 215 12809.52 35.92 55125.12 88888.00 2009-08-03 04:01:42.625 215 12809.52 35.98 55125.18 88888.00 2009-08-03 04:01:42.750 215 12809.48 36.00 55125.20 88888.00 2009-08-03 04:01:42.875 215 12809.52 35.98 55125.22 88888.00 2009-08-03 04:01:43.000 215 12809.48 36.00 55125.18 88888.00 2009-08-03 04:01:43.125 215 12809.42 35.98 55125.18 88888.00 2009-08-03 04:01:43.250 215 12809.40 35.95 55125.18 88888.00 2009-08-03 04:01:43.375 215 12809.50 35.98 55125.20 88888.00 2009-08-03 04:01:43.500 215 12809.50 36.00 55125.20 88888.00 2009-08-03 04:01:43.625 215 12809.52 36.00 55125.18 88888.00 2009-08-03 04:01:43.750 215 12809.45 35.98 55125.18 88888.00 2009-08-03 04:01:43.875 215 12809.45 35.98 55125.22 88888.00 2009-08-03 04:01:44.000 215 12809.48 35.98 55125.22 88888.00 2009-08-03 04:01:44.125 215 12809.48 36.02 55125.20 88888.00 2009-08-03 04:01:44.250 215 12809.45 36.00 55125.20 88888.00 2009-08-03 04:01:44.375 215 12809.48 36.00 55125.20 88888.00 2009-08-03 04:01:44.500 215 12809.50 36.00 55125.20 88888.00 2009-08-03 04:01:44.625 215 12809.52 36.02 55125.20 88888.00 2009-08-03 04:01:44.750 215 12809.50 36.00 55125.18 88888.00 2009-08-03 04:01:44.875 215 12809.45 36.00 55125.20 88888.00 2009-08-03 04:01:45.000 215 12809.52 36.08 55125.22 88888.00 2009-08-03 04:01:45.125 215 12809.55 36.10 55125.22 88888.00 2009-08-03 04:01:45.250 215 12809.55 36.08 55125.22 88888.00 2009-08-03 04:01:45.375 215 12809.52 36.05 55125.20 88888.00 2009-08-03 04:01:45.500 215 12809.50 35.98 55125.18 88888.00 2009-08-03 04:01:45.625 215 12809.45 35.95 55125.18 88888.00 2009-08-03 04:01:45.750 215 12809.45 35.98 55125.20 88888.00 2009-08-03 04:01:45.875 215 12809.42 35.98 55125.20 88888.00 2009-08-03 04:01:46.000 215 12809.38 35.95 55125.18 88888.00 2009-08-03 04:01:46.125 215 12809.45 36.00 55125.18 88888.00 2009-08-03 04:01:46.250 215 12809.45 35.95 55125.18 88888.00 2009-08-03 04:01:46.375 215 12809.42 35.95 55125.18 88888.00 2009-08-03 04:01:46.500 215 12809.42 35.98 55125.20 88888.00 2009-08-03 04:01:46.625 215 12809.50 35.98 55125.22 88888.00 2009-08-03 04:01:46.750 215 12809.55 35.98 55125.20 88888.00 2009-08-03 04:01:46.875 215 12809.58 35.95 55125.20 88888.00 2009-08-03 04:01:47.000 215 12809.50 35.88 55125.15 88888.00 2009-08-03 04:01:47.125 215 12809.40 35.90 55125.15 88888.00 2009-08-03 04:01:47.250 215 12809.45 36.05 55125.20 88888.00 2009-08-03 04:01:47.375 215 12809.52 36.00 55125.20 88888.00 2009-08-03 04:01:47.500 215 12809.52 35.98 55125.18 88888.00 2009-08-03 04:01:47.625 215 12809.52 35.92 55125.12 88888.00 2009-08-03 04:01:47.750 215 12809.45 35.95 55125.15 88888.00 2009-08-03 04:01:47.875 215 12809.48 36.00 55125.20 88888.00 2009-08-03 04:01:48.000 215 12809.42 36.00 55125.20 88888.00 2009-08-03 04:01:48.125 215 12809.42 36.00 55125.18 88888.00 2009-08-03 04:01:48.250 215 12809.40 35.98 55125.18 88888.00 2009-08-03 04:01:48.375 215 12809.40 35.95 55125.15 88888.00 2009-08-03 04:01:48.500 215 12809.40 35.92 55125.12 88888.00 2009-08-03 04:01:48.625 215 12809.42 35.95 55125.12 88888.00 2009-08-03 04:01:48.750 215 12809.42 35.95 55125.18 88888.00 2009-08-03 04:01:48.875 215 12809.50 36.00 55125.22 88888.00 2009-08-03 04:01:49.000 215 12809.45 35.95 55125.18 88888.00 2009-08-03 04:01:49.125 215 12809.42 35.98 55125.20 88888.00 2009-08-03 04:01:49.250 215 12809.42 36.00 55125.18 88888.00 2009-08-03 04:01:49.375 215 12809.38 35.92 55125.12 88888.00 2009-08-03 04:01:49.500 215 12809.30 35.88 55125.12 88888.00 2009-08-03 04:01:49.625 215 12809.35 35.92 55125.18 88888.00 2009-08-03 04:01:49.750 215 12809.42 35.92 55125.20 88888.00 2009-08-03 04:01:49.875 215 12809.48 35.92 55125.22 88888.00 2009-08-03 04:01:50.000 215 12809.50 35.95 55125.20 88888.00 2009-08-03 04:01:50.125 215 12809.35 35.83 55125.10 88888.00 2009-08-03 04:01:50.250 215 12809.45 35.88 55125.20 88888.00 2009-08-03 04:01:50.375 215 12809.58 35.95 55125.20 88888.00 2009-08-03 04:01:50.500 215 12809.48 35.92 55125.18 88888.00 2009-08-03 04:01:50.625 215 12809.40 35.95 55125.18 88888.00 2009-08-03 04:01:50.750 215 12809.45 36.00 55125.20 88888.00 2009-08-03 04:01:50.875 215 12809.48 35.92 55125.18 88888.00 2009-08-03 04:01:51.000 215 12809.42 35.92 55125.18 88888.00 2009-08-03 04:01:51.125 215 12809.42 35.92 55125.18 88888.00 2009-08-03 04:01:51.250 215 12809.45 35.92 55125.15 88888.00 2009-08-03 04:01:51.375 215 12809.48 35.85 55125.12 88888.00 2009-08-03 04:01:51.500 215 12809.48 35.83 55125.15 88888.00 2009-08-03 04:01:51.625 215 12809.55 35.88 55125.22 88888.00 2009-08-03 04:01:51.750 215 12809.52 35.95 55125.22 88888.00 2009-08-03 04:01:51.875 215 12809.55 35.98 55125.22 88888.00 2009-08-03 04:01:52.000 215 12809.48 35.95 55125.20 88888.00 2009-08-03 04:01:52.125 215 12809.42 35.92 55125.15 88888.00 2009-08-03 04:01:52.250 215 12809.42 35.90 55125.18 88888.00 2009-08-03 04:01:52.375 215 12809.50 35.95 55125.22 88888.00 2009-08-03 04:01:52.500 215 12809.42 35.98 55125.22 88888.00 2009-08-03 04:01:52.625 215 12809.38 35.92 55125.18 88888.00 2009-08-03 04:01:52.750 215 12809.42 35.88 55125.15 88888.00 2009-08-03 04:01:52.875 215 12809.55 35.92 55125.18 88888.00 2009-08-03 04:01:53.000 215 12809.52 35.85 55125.15 88888.00 2009-08-03 04:01:53.125 215 12809.50 35.88 55125.15 88888.00 2009-08-03 04:01:53.250 215 12809.45 35.88 55125.15 88888.00 2009-08-03 04:01:53.375 215 12809.48 35.92 55125.18 88888.00 2009-08-03 04:01:53.500 215 12809.50 35.98 55125.20 88888.00 2009-08-03 04:01:53.625 215 12809.45 35.90 55125.18 88888.00 2009-08-03 04:01:53.750 215 12809.42 35.83 55125.18 88888.00 2009-08-03 04:01:53.875 215 12809.45 35.80 55125.15 88888.00 2009-08-03 04:01:54.000 215 12809.42 35.83 55125.15 88888.00 2009-08-03 04:01:54.125 215 12809.40 35.88 55125.18 88888.00 2009-08-03 04:01:54.250 215 12809.45 35.92 55125.18 88888.00 2009-08-03 04:01:54.375 215 12809.52 35.95 55125.15 88888.00 2009-08-03 04:01:54.500 215 12809.52 35.98 55125.20 88888.00 2009-08-03 04:01:54.625 215 12809.52 36.00 55125.22 88888.00 2009-08-03 04:01:54.750 215 12809.52 35.95 55125.22 88888.00 2009-08-03 04:01:54.875 215 12809.50 35.98 55125.22 88888.00 2009-08-03 04:01:55.000 215 12809.55 35.95 55125.22 88888.00 2009-08-03 04:01:55.125 215 12809.50 35.90 55125.20 88888.00 2009-08-03 04:01:55.250 215 12809.40 35.83 55125.18 88888.00 2009-08-03 04:01:55.375 215 12809.45 35.90 55125.18 88888.00 2009-08-03 04:01:55.500 215 12809.45 35.88 55125.20 88888.00 2009-08-03 04:01:55.625 215 12809.52 35.90 55125.20 88888.00 2009-08-03 04:01:55.750 215 12809.55 35.88 55125.20 88888.00 2009-08-03 04:01:55.875 215 12809.50 35.90 55125.20 88888.00 2009-08-03 04:01:56.000 215 12809.52 35.95 55125.20 88888.00 2009-08-03 04:01:56.125 215 12809.55 35.98 55125.20 88888.00 2009-08-03 04:01:56.250 215 12809.48 35.92 55125.20 88888.00 2009-08-03 04:01:56.375 215 12809.48 35.92 55125.20 88888.00 2009-08-03 04:01:56.500 215 12809.40 35.92 55125.15 88888.00 2009-08-03 04:01:56.625 215 12809.48 36.05 55125.10 88888.00 2009-08-03 04:01:56.750 215 12809.55 36.15 55125.18 88888.00 2009-08-03 04:01:56.875 215 12809.62 36.12 55125.20 88888.00 2009-08-03 04:01:57.000 215 12809.55 36.00 55125.15 88888.00 2009-08-03 04:01:57.125 215 12809.45 35.98 55125.15 88888.00 2009-08-03 04:01:57.250 215 12809.45 35.92 55125.15 88888.00 2009-08-03 04:01:57.375 215 12809.45 35.88 55125.12 88888.00 2009-08-03 04:01:57.500 215 12809.48 35.90 55125.18 88888.00 2009-08-03 04:01:57.625 215 12809.50 35.95 55125.18 88888.00 2009-08-03 04:01:57.750 215 12809.48 35.98 55125.20 88888.00 2009-08-03 04:01:57.875 215 12809.48 36.05 55125.40 88888.00 2009-08-03 04:01:58.000 215 12809.27 35.92 55125.35 88888.00 2009-08-03 04:01:58.125 215 12809.25 35.92 55125.25 88888.00 2009-08-03 04:01:58.250 215 12809.30 35.95 55125.22 88888.00 2009-08-03 04:01:58.375 215 12809.38 35.92 55125.18 88888.00 2009-08-03 04:01:58.500 215 12809.45 35.90 55125.20 88888.00 2009-08-03 04:01:58.625 215 12809.42 35.95 55125.25 88888.00 2009-08-03 04:01:58.750 215 12809.40 35.95 55125.22 88888.00 2009-08-03 04:01:58.875 215 12809.38 35.90 55125.18 88888.00 2009-08-03 04:01:59.000 215 12809.40 35.88 55125.18 88888.00 2009-08-03 04:01:59.125 215 12809.38 35.88 55125.18 88888.00 2009-08-03 04:01:59.250 215 12809.40 35.90 55125.20 88888.00 2009-08-03 04:01:59.375 215 12809.48 35.98 55125.20 88888.00 2009-08-03 04:01:59.500 215 12809.50 35.92 55125.18 88888.00 2009-08-03 04:01:59.625 215 12809.45 35.88 55125.12 88888.00 2009-08-03 04:01:59.750 215 12809.40 35.88 55125.15 88888.00 2009-08-03 04:01:59.875 215 12809.35 35.88 55125.15 88888.00 2009-08-03 04:02:00.000 215 12809.38 35.85 55125.18 88888.00 2009-08-03 04:02:00.125 215 12809.48 35.90 55125.20 88888.00 2009-08-03 04:02:00.250 215 12809.50 35.95 55125.20 88888.00 2009-08-03 04:02:00.375 215 12809.48 35.95 55125.20 88888.00 2009-08-03 04:02:00.500 215 12809.48 35.95 55125.25 88888.00 2009-08-03 04:02:00.625 215 12809.50 35.95 55125.22 88888.00 2009-08-03 04:02:00.750 215 12809.45 35.90 55125.18 88888.00 2009-08-03 04:02:00.875 215 12809.35 35.90 55125.15 88888.00 2009-08-03 04:02:01.000 215 12809.35 35.90 55125.12 88888.00 2009-08-03 04:02:01.125 215 12809.48 35.92 55125.18 88888.00 2009-08-03 04:02:01.250 215 12809.45 35.95 55125.18 88888.00 2009-08-03 04:02:01.375 215 12809.45 35.88 55125.15 88888.00 2009-08-03 04:02:01.500 215 12809.45 35.92 55125.20 88888.00 2009-08-03 04:02:01.625 215 12809.42 35.92 55125.18 88888.00 2009-08-03 04:02:01.750 215 12809.45 35.92 55125.15 88888.00 2009-08-03 04:02:01.875 215 12809.52 36.00 55125.22 88888.00 2009-08-03 04:02:02.000 215 12809.50 35.98 55125.20 88888.00 2009-08-03 04:02:02.125 215 12809.45 35.92 55125.22 88888.00 2009-08-03 04:02:02.250 215 12809.45 35.95 55125.22 88888.00 2009-08-03 04:02:02.375 215 12809.52 35.95 55125.20 88888.00 2009-08-03 04:02:02.500 215 12809.58 35.95 55125.20 88888.00 2009-08-03 04:02:02.625 215 12809.50 35.98 55125.20 88888.00 2009-08-03 04:02:02.750 215 12809.48 35.88 55125.18 88888.00 2009-08-03 04:02:02.875 215 12809.50 35.90 55125.20 88888.00 2009-08-03 04:02:03.000 215 12809.40 35.85 55125.15 88888.00 2009-08-03 04:02:03.125 215 12809.35 35.85 55125.15 88888.00 2009-08-03 04:02:03.250 215 12809.45 35.92 55125.20 88888.00 2009-08-03 04:02:03.375 215 12809.50 35.92 55125.20 88888.00 2009-08-03 04:02:03.500 215 12809.52 35.90 55125.18 88888.00 2009-08-03 04:02:03.625 215 12809.48 35.85 55125.12 88888.00 2009-08-03 04:02:03.750 215 12809.42 35.88 55125.15 88888.00 2009-08-03 04:02:03.875 215 12809.50 35.92 55125.18 88888.00 2009-08-03 04:02:04.000 215 12809.45 35.88 55125.15 88888.00 2009-08-03 04:02:04.125 215 12809.45 35.92 55125.15 88888.00 2009-08-03 04:02:04.250 215 12809.48 35.95 55125.18 88888.00 2009-08-03 04:02:04.375 215 12809.48 35.85 55125.12 88888.00 2009-08-03 04:02:04.500 215 12809.42 35.80 55125.10 88888.00 2009-08-03 04:02:04.625 215 12809.48 35.88 55125.12 88888.00 2009-08-03 04:02:04.750 215 12809.50 35.90 55125.18 88888.00 2009-08-03 04:02:04.875 215 12809.42 35.90 55125.18 88888.00 2009-08-03 04:02:05.000 215 12809.48 35.92 55125.12 88888.00 2009-08-03 04:02:05.125 215 12809.48 35.90 55125.18 88888.00 2009-08-03 04:02:05.250 215 12809.50 35.90 55125.20 88888.00 2009-08-03 04:02:05.375 215 12809.50 35.83 55125.15 88888.00 2009-08-03 04:02:05.500 215 12809.40 35.80 55125.12 88888.00 2009-08-03 04:02:05.625 215 12809.35 35.83 55125.15 88888.00 2009-08-03 04:02:05.750 215 12809.45 35.95 55125.18 88888.00 2009-08-03 04:02:05.875 215 12809.58 35.98 55125.20 88888.00 2009-08-03 04:02:06.000 215 12809.52 35.95 55125.18 88888.00 2009-08-03 04:02:06.125 215 12809.45 35.88 55125.18 88888.00 2009-08-03 04:02:06.250 215 12809.52 35.90 55125.18 88888.00 2009-08-03 04:02:06.375 215 12809.62 35.95 55125.15 88888.00 2009-08-03 04:02:06.500 215 12809.60 35.88 55125.15 88888.00 2009-08-03 04:02:06.625 215 12809.58 35.95 55125.15 88888.00 2009-08-03 04:02:06.750 215 12809.52 35.92 55125.12 88888.00 2009-08-03 04:02:06.875 215 12809.55 35.90 55125.12 88888.00 2009-08-03 04:02:07.000 215 12809.58 35.90 55125.18 88888.00 2009-08-03 04:02:07.125 215 12809.60 35.92 55125.18 88888.00 2009-08-03 04:02:07.250 215 12809.58 35.85 55125.15 88888.00 2009-08-03 04:02:07.375 215 12809.55 35.83 55125.12 88888.00 2009-08-03 04:02:07.500 215 12809.50 35.83 55125.15 88888.00 2009-08-03 04:02:07.625 215 12809.50 35.83 55125.15 88888.00 2009-08-03 04:02:07.750 215 12809.50 35.90 55125.18 88888.00 2009-08-03 04:02:07.875 215 12809.52 35.95 55125.20 88888.00 2009-08-03 04:02:08.000 215 12809.55 35.95 55125.20 88888.00 2009-08-03 04:02:08.125 215 12809.55 35.95 55125.18 88888.00 2009-08-03 04:02:08.250 215 12809.58 35.92 55125.15 88888.00 2009-08-03 04:02:08.375 215 12809.58 35.92 55125.15 88888.00 2009-08-03 04:02:08.500 215 12809.52 35.85 55125.10 88888.00 2009-08-03 04:02:08.625 215 12809.48 35.77 55125.10 88888.00 2009-08-03 04:02:08.750 215 12809.48 35.80 55125.10 88888.00 2009-08-03 04:02:08.875 215 12809.55 35.85 55125.15 88888.00 2009-08-03 04:02:09.000 215 12809.62 35.90 55125.18 88888.00 2009-08-03 04:02:09.125 215 12809.62 35.95 55125.20 88888.00 2009-08-03 04:02:09.250 215 12809.58 35.90 55125.18 88888.00 2009-08-03 04:02:09.375 215 12809.52 35.90 55125.15 88888.00 2009-08-03 04:02:09.500 215 12809.52 35.85 55125.15 88888.00 2009-08-03 04:02:09.625 215 12809.52 35.85 55125.15 88888.00 2009-08-03 04:02:09.750 215 12809.52 35.88 55125.15 88888.00 2009-08-03 04:02:09.875 215 12809.50 35.90 55125.18 88888.00 2009-08-03 04:02:10.000 215 12809.55 35.88 55125.20 88888.00 2009-08-03 04:02:10.125 215 12809.52 35.80 55125.15 88888.00 2009-08-03 04:02:10.250 215 12809.50 35.75 55125.12 88888.00 2009-08-03 04:02:10.375 215 12809.55 35.85 55125.15 88888.00 2009-08-03 04:02:10.500 215 12809.52 35.85 55125.15 88888.00 2009-08-03 04:02:10.625 215 12809.52 35.92 55125.18 88888.00 2009-08-03 04:02:10.750 215 12809.55 35.88 55125.18 88888.00 2009-08-03 04:02:10.875 215 12809.55 35.85 55125.18 88888.00 2009-08-03 04:02:11.000 215 12809.60 35.85 55125.18 88888.00 2009-08-03 04:02:11.125 215 12809.58 35.85 55125.15 88888.00 2009-08-03 04:02:11.250 215 12809.55 35.83 55125.15 88888.00 2009-08-03 04:02:11.375 215 12809.60 35.80 55125.12 88888.00 2009-08-03 04:02:11.500 215 12809.60 35.83 55125.15 88888.00 2009-08-03 04:02:11.625 215 12809.60 35.88 55125.15 88888.00 2009-08-03 04:02:11.750 215 12809.52 35.88 55125.12 88888.00 2009-08-03 04:02:11.875 215 12809.58 35.88 55125.12 88888.00 2009-08-03 04:02:12.000 215 12809.58 35.85 55125.15 88888.00 2009-08-03 04:02:12.125 215 12809.50 35.80 55125.10 88888.00 2009-08-03 04:02:12.250 215 12809.52 35.80 55125.15 88888.00 2009-08-03 04:02:12.375 215 12809.55 35.83 55125.15 88888.00 2009-08-03 04:02:12.500 215 12809.52 35.80 55125.12 88888.00 2009-08-03 04:02:12.625 215 12809.55 35.83 55125.12 88888.00 2009-08-03 04:02:12.750 215 12809.58 35.88 55125.15 88888.00 2009-08-03 04:02:12.875 215 12809.58 35.90 55125.15 88888.00 2009-08-03 04:02:13.000 215 12809.55 35.83 55125.12 88888.00 2009-08-03 04:02:13.125 215 12809.52 35.83 55125.15 88888.00 2009-08-03 04:02:13.250 215 12809.50 35.88 55125.18 88888.00 2009-08-03 04:02:13.375 215 12809.50 35.90 55125.15 88888.00 2009-08-03 04:02:13.500 215 12809.50 35.90 55125.15 88888.00 2009-08-03 04:02:13.625 215 12809.55 35.90 55125.15 88888.00 2009-08-03 04:02:13.750 215 12809.62 35.88 55125.18 88888.00 2009-08-03 04:02:13.875 215 12809.65 35.88 55125.18 88888.00 2009-08-03 04:02:14.000 215 12809.55 35.83 55125.15 88888.00 2009-08-03 04:02:14.125 215 12809.52 35.83 55125.15 88888.00 2009-08-03 04:02:14.250 215 12809.55 35.85 55125.15 88888.00 2009-08-03 04:02:14.375 215 12809.62 35.90 55125.15 88888.00 2009-08-03 04:02:14.500 215 12809.65 35.90 55125.15 88888.00 2009-08-03 04:02:14.625 215 12809.65 35.83 55125.12 88888.00 2009-08-03 04:02:14.750 215 12809.65 35.80 55125.15 88888.00 2009-08-03 04:02:14.875 215 12809.65 35.83 55125.20 88888.00 2009-08-03 04:02:15.000 215 12809.62 35.83 55125.25 88888.00 2009-08-03 04:02:15.125 215 12809.60 35.80 55125.15 88888.00 2009-08-03 04:02:15.250 215 12809.55 35.83 55125.10 88888.00 2009-08-03 04:02:15.375 215 12809.55 35.85 55125.10 88888.00 2009-08-03 04:02:15.500 215 12809.58 35.92 55125.18 88888.00 2009-08-03 04:02:15.625 215 12809.58 35.92 55125.18 88888.00 2009-08-03 04:02:15.750 215 12809.58 35.88 55125.15 88888.00 2009-08-03 04:02:15.875 215 12809.58 35.83 55125.15 88888.00 2009-08-03 04:02:16.000 215 12809.50 35.83 55125.12 88888.00 2009-08-03 04:02:16.125 215 12809.52 35.83 55125.15 88888.00 2009-08-03 04:02:16.250 215 12809.55 35.83 55125.18 88888.00 2009-08-03 04:02:16.375 215 12809.58 35.90 55125.15 88888.00 2009-08-03 04:02:16.500 215 12809.52 35.83 55125.12 88888.00 2009-08-03 04:02:16.625 215 12809.58 35.80 55125.15 88888.00 2009-08-03 04:02:16.750 215 12809.55 35.80 55125.18 88888.00 2009-08-03 04:02:16.875 215 12809.50 35.80 55125.18 88888.00 2009-08-03 04:02:17.000 215 12809.50 35.77 55125.15 88888.00 2009-08-03 04:02:17.125 215 12809.60 35.80 55125.18 88888.00 2009-08-03 04:02:17.250 215 12809.60 35.77 55125.18 88888.00 2009-08-03 04:02:17.375 215 12809.60 35.77 55125.15 88888.00 2009-08-03 04:02:17.500 215 12809.65 35.85 55125.18 88888.00 2009-08-03 04:02:17.625 215 12809.60 35.83 55125.18 88888.00 2009-08-03 04:02:17.750 215 12809.58 35.83 55125.20 88888.00 2009-08-03 04:02:17.875 215 12809.62 35.88 55125.20 88888.00 2009-08-03 04:02:18.000 215 12809.65 35.83 55125.18 88888.00 2009-08-03 04:02:18.125 215 12809.67 35.85 55125.18 88888.00 2009-08-03 04:02:18.250 215 12809.65 35.88 55125.20 88888.00 2009-08-03 04:02:18.375 215 12809.62 35.85 55125.18 88888.00 2009-08-03 04:02:18.500 215 12809.58 35.80 55125.18 88888.00 2009-08-03 04:02:18.625 215 12809.55 35.83 55125.18 88888.00 2009-08-03 04:02:18.750 215 12809.48 35.83 55125.18 88888.00 2009-08-03 04:02:18.875 215 12809.52 35.85 55125.15 88888.00 2009-08-03 04:02:19.000 215 12809.52 35.75 55125.18 88888.00 2009-08-03 04:02:19.125 215 12809.52 35.75 55125.18 88888.00 2009-08-03 04:02:19.250 215 12809.52 35.80 55125.18 88888.00 2009-08-03 04:02:19.375 215 12809.58 35.85 55125.18 88888.00 2009-08-03 04:02:19.500 215 12809.60 35.90 55125.20 88888.00 2009-08-03 04:02:19.625 215 12809.58 35.83 55125.15 88888.00 2009-08-03 04:02:19.750 215 12809.55 35.83 55125.18 88888.00 2009-08-03 04:02:19.875 215 12809.58 35.85 55125.20 88888.00 2009-08-03 04:02:20.000 215 12809.60 35.88 55125.18 88888.00 2009-08-03 04:02:20.125 215 12809.50 35.80 55125.15 88888.00 2009-08-03 04:02:20.250 215 12809.50 35.77 55125.18 88888.00 2009-08-03 04:02:20.375 215 12809.55 35.77 55125.12 88888.00 2009-08-03 04:02:20.500 215 12809.52 35.77 55125.15 88888.00 2009-08-03 04:02:20.625 215 12809.55 35.80 55125.18 88888.00 2009-08-03 04:02:20.750 215 12809.55 35.77 55125.15 88888.00 2009-08-03 04:02:20.875 215 12809.55 35.77 55125.12 88888.00 2009-08-03 04:02:21.000 215 12809.55 35.80 55125.15 88888.00 2009-08-03 04:02:21.125 215 12809.52 35.80 55125.18 88888.00 2009-08-03 04:02:21.250 215 12809.48 35.85 55125.18 88888.00 2009-08-03 04:02:21.375 215 12809.55 35.85 55125.18 88888.00 2009-08-03 04:02:21.500 215 12809.58 35.83 55125.20 88888.00 2009-08-03 04:02:21.625 215 12809.58 35.80 55125.18 88888.00 2009-08-03 04:02:21.750 215 12809.60 35.77 55125.15 88888.00 2009-08-03 04:02:21.875 215 12809.65 35.83 55125.22 88888.00 2009-08-03 04:02:22.000 215 12809.67 35.85 55125.20 88888.00 2009-08-03 04:02:22.125 215 12809.65 35.80 55125.18 88888.00 2009-08-03 04:02:22.250 215 12809.60 35.80 55125.18 88888.00 2009-08-03 04:02:22.375 215 12809.60 35.80 55125.22 88888.00 2009-08-03 04:02:22.500 215 12809.60 35.75 55125.20 88888.00 2009-08-03 04:02:22.625 215 12809.58 35.80 55125.18 88888.00 2009-08-03 04:02:22.750 215 12809.65 35.85 55125.20 88888.00 2009-08-03 04:02:22.875 215 12809.65 35.77 55125.20 88888.00 2009-08-03 04:02:23.000 215 12809.62 35.73 55125.15 88888.00 2009-08-03 04:02:23.125 215 12809.58 35.75 55125.15 88888.00 2009-08-03 04:02:23.250 215 12809.58 35.77 55125.15 88888.00 2009-08-03 04:02:23.375 215 12809.62 35.75 55125.18 88888.00 2009-08-03 04:02:23.500 215 12809.60 35.70 55125.15 88888.00 2009-08-03 04:02:23.625 215 12809.62 35.83 55125.15 88888.00 2009-08-03 04:02:23.750 215 12809.55 35.83 55125.15 88888.00 2009-08-03 04:02:23.875 215 12809.55 35.83 55125.18 88888.00 2009-08-03 04:02:24.000 215 12809.60 35.80 55125.18 88888.00 2009-08-03 04:02:24.125 215 12809.58 35.80 55125.18 88888.00 2009-08-03 04:02:24.250 215 12809.55 35.80 55125.18 88888.00 2009-08-03 04:02:24.375 215 12809.55 35.77 55125.20 88888.00 2009-08-03 04:02:24.500 215 12809.55 35.70 55125.18 88888.00 2009-08-03 04:02:24.625 215 12809.60 35.75 55125.20 88888.00 2009-08-03 04:02:24.750 215 12809.58 35.83 55125.20 88888.00 2009-08-03 04:02:24.875 215 12809.55 35.75 55125.18 88888.00 2009-08-03 04:02:25.000 215 12809.62 35.77 55125.18 88888.00 2009-08-03 04:02:25.125 215 12809.67 35.77 55125.18 88888.00 2009-08-03 04:02:25.250 215 12809.60 35.70 55125.18 88888.00 2009-08-03 04:02:25.375 215 12809.58 35.75 55125.20 88888.00 2009-08-03 04:02:25.500 215 12809.62 35.85 55125.22 88888.00 2009-08-03 04:02:25.625 215 12809.62 35.83 55125.20 88888.00 2009-08-03 04:02:25.750 215 12809.60 35.83 55125.20 88888.00 2009-08-03 04:02:25.875 215 12809.58 35.85 55125.22 88888.00 2009-08-03 04:02:26.000 215 12809.52 35.80 55125.20 88888.00 2009-08-03 04:02:26.125 215 12809.50 35.77 55125.22 88888.00 2009-08-03 04:02:26.250 215 12809.45 35.80 55125.22 88888.00 2009-08-03 04:02:26.375 215 12809.55 35.85 55125.25 88888.00 2009-08-03 04:02:26.500 215 12809.62 35.88 55125.22 88888.00 2009-08-03 04:02:26.625 215 12809.60 35.83 55125.20 88888.00 2009-08-03 04:02:26.750 215 12809.50 35.77 55125.20 88888.00 2009-08-03 04:02:26.875 215 12809.52 35.88 55125.22 88888.00 2009-08-03 04:02:27.000 215 12809.52 35.85 55125.20 88888.00 2009-08-03 04:02:27.125 215 12809.48 35.77 55125.20 88888.00 2009-08-03 04:02:27.250 215 12809.50 35.77 55125.22 88888.00 2009-08-03 04:02:27.375 215 12809.48 35.77 55125.20 88888.00 2009-08-03 04:02:27.500 215 12809.50 35.77 55125.15 88888.00 2009-08-03 04:02:27.625 215 12809.58 35.77 55125.15 88888.00 2009-08-03 04:02:27.750 215 12809.62 35.83 55125.18 88888.00 2009-08-03 04:02:27.875 215 12809.58 35.75 55125.15 88888.00 2009-08-03 04:02:28.000 215 12809.52 35.75 55125.15 88888.00 2009-08-03 04:02:28.125 215 12809.55 35.83 55125.22 88888.00 2009-08-03 04:02:28.250 215 12809.55 35.80 55125.15 88888.00 2009-08-03 04:02:28.375 215 12809.55 35.77 55125.15 88888.00 2009-08-03 04:02:28.500 215 12809.50 35.80 55125.18 88888.00 2009-08-03 04:02:28.625 215 12809.50 35.83 55125.18 88888.00 2009-08-03 04:02:28.750 215 12809.52 35.85 55125.20 88888.00 2009-08-03 04:02:28.875 215 12809.52 35.83 55125.20 88888.00 2009-08-03 04:02:29.000 215 12809.55 35.80 55125.18 88888.00 2009-08-03 04:02:29.125 215 12809.55 35.77 55125.18 88888.00 2009-08-03 04:02:29.250 215 12809.50 35.83 55125.20 88888.00 2009-08-03 04:02:29.375 215 12809.52 35.88 55125.22 88888.00 2009-08-03 04:02:29.500 215 12809.58 35.92 55125.22 88888.00 2009-08-03 04:02:29.625 215 12809.62 35.95 55125.20 88888.00 2009-08-03 04:02:29.750 215 12809.55 35.88 55125.18 88888.00 2009-08-03 04:02:29.875 215 12809.58 35.85 55125.22 88888.00 2009-08-03 04:02:30.000 215 12809.58 35.85 55125.20 88888.00 2009-08-03 04:02:30.125 215 12809.52 35.85 55125.20 88888.00 2009-08-03 04:02:30.250 215 12809.52 35.88 55125.22 88888.00 2009-08-03 04:02:30.375 215 12809.60 35.95 55125.22 88888.00 2009-08-03 04:02:30.500 215 12809.62 35.92 55125.25 88888.00 2009-08-03 04:02:30.625 215 12809.58 35.83 55125.18 88888.00 2009-08-03 04:02:30.750 215 12809.48 35.80 55125.18 88888.00 2009-08-03 04:02:30.875 215 12809.50 35.85 55125.20 88888.00 2009-08-03 04:02:31.000 215 12809.58 35.88 55125.18 88888.00 2009-08-03 04:02:31.125 215 12809.45 35.85 55125.18 88888.00 2009-08-03 04:02:31.250 215 12809.38 35.83 55125.20 88888.00 2009-08-03 04:02:31.375 215 12809.48 35.90 55125.22 88888.00 2009-08-03 04:02:31.500 215 12809.48 35.90 55125.20 88888.00 2009-08-03 04:02:31.625 215 12809.45 35.85 55125.18 88888.00 2009-08-03 04:02:31.750 215 12809.38 35.83 55125.20 88888.00 2009-08-03 04:02:31.875 215 12809.35 35.88 55125.20 88888.00 2009-08-03 04:02:32.000 215 12809.38 35.95 55125.20 88888.00 2009-08-03 04:02:32.125 215 12809.40 35.95 55125.25 88888.00 2009-08-03 04:02:32.250 215 12809.42 35.88 55125.22 88888.00 2009-08-03 04:02:32.375 215 12809.40 35.80 55125.20 88888.00 2009-08-03 04:02:32.500 215 12809.50 35.85 55125.22 88888.00 2009-08-03 04:02:32.625 215 12809.52 35.90 55125.22 88888.00 2009-08-03 04:02:32.750 215 12809.50 35.95 55125.25 88888.00 2009-08-03 04:02:32.875 215 12809.52 35.98 55125.25 88888.00 2009-08-03 04:02:33.000 215 12809.55 35.95 55125.20 88888.00 2009-08-03 04:02:33.125 215 12809.38 35.85 55125.18 88888.00 2009-08-03 04:02:33.250 215 12809.30 35.88 55125.20 88888.00 2009-08-03 04:02:33.375 215 12809.40 35.92 55125.22 88888.00 2009-08-03 04:02:33.500 215 12809.38 35.95 55125.28 88888.00 2009-08-03 04:02:33.625 215 12809.38 35.95 55125.28 88888.00 2009-08-03 04:02:33.750 215 12809.38 35.95 55125.25 88888.00 2009-08-03 04:02:33.875 215 12809.33 35.88 55125.18 88888.00 2009-08-03 04:02:34.000 215 12809.33 35.80 55125.22 88888.00 2009-08-03 04:02:34.125 215 12809.38 35.85 55125.25 88888.00 2009-08-03 04:02:34.250 215 12809.30 35.88 55125.22 88888.00 2009-08-03 04:02:34.375 215 12809.27 35.85 55125.18 88888.00 2009-08-03 04:02:34.500 215 12809.27 35.80 55125.15 88888.00 2009-08-03 04:02:34.625 215 12809.27 35.88 55125.20 88888.00 2009-08-03 04:02:34.750 215 12809.38 35.95 55125.25 88888.00 2009-08-03 04:02:34.875 215 12809.48 35.95 55125.22 88888.00 2009-08-03 04:02:35.000 215 12809.48 35.95 55125.25 88888.00 2009-08-03 04:02:35.125 215 12809.40 35.95 55125.25 88888.00 2009-08-03 04:02:35.250 215 12809.35 35.88 55125.22 88888.00 2009-08-03 04:02:35.375 215 12809.38 35.90 55125.22 88888.00 2009-08-03 04:02:35.500 215 12809.45 35.95 55125.22 88888.00 2009-08-03 04:02:35.625 215 12809.48 35.98 55125.22 88888.00 2009-08-03 04:02:35.750 215 12809.45 35.85 55125.18 88888.00 2009-08-03 04:02:35.875 215 12809.45 35.85 55125.20 88888.00 2009-08-03 04:02:36.000 215 12809.48 35.92 55125.22 88888.00 2009-08-03 04:02:36.125 215 12809.40 35.92 55125.22 88888.00 2009-08-03 04:02:36.250 215 12809.35 35.90 55125.20 88888.00 2009-08-03 04:02:36.375 215 12809.35 35.92 55125.20 88888.00 2009-08-03 04:02:36.500 215 12809.38 35.98 55125.25 88888.00 2009-08-03 04:02:36.625 215 12809.50 36.00 55125.28 88888.00 2009-08-03 04:02:36.750 215 12809.50 35.95 55125.25 88888.00 2009-08-03 04:02:36.875 215 12809.42 35.90 55125.20 88888.00 2009-08-03 04:02:37.000 215 12809.38 35.98 55125.22 88888.00 2009-08-03 04:02:37.125 215 12809.40 36.00 55125.22 88888.00 2009-08-03 04:02:37.250 215 12809.42 35.98 55125.22 88888.00 2009-08-03 04:02:37.375 215 12809.45 35.95 55125.20 88888.00 2009-08-03 04:02:37.500 215 12809.45 36.00 55125.20 88888.00 2009-08-03 04:02:37.625 215 12809.42 35.98 55125.20 88888.00 2009-08-03 04:02:37.750 215 12809.33 35.95 55125.20 88888.00 2009-08-03 04:02:37.875 215 12809.33 35.92 55125.22 88888.00 2009-08-03 04:02:38.000 215 12809.35 35.95 55125.22 88888.00 2009-08-03 04:02:38.125 215 12809.42 36.00 55125.22 88888.00 2009-08-03 04:02:38.250 215 12809.30 35.95 55125.20 88888.00 2009-08-03 04:02:38.375 215 12809.33 35.98 55125.20 88888.00 2009-08-03 04:02:38.500 215 12809.42 36.08 55125.22 88888.00 2009-08-03 04:02:38.625 215 12809.45 36.08 55125.25 88888.00 2009-08-03 04:02:38.750 215 12809.45 36.05 55125.18 88888.00 2009-08-03 04:02:38.875 215 12809.45 36.02 55125.20 88888.00 2009-08-03 04:02:39.000 215 12809.42 36.02 55125.20 88888.00 2009-08-03 04:02:39.125 215 12809.35 36.05 55125.25 88888.00 2009-08-03 04:02:39.250 215 12809.27 36.05 55125.25 88888.00 2009-08-03 04:02:39.375 215 12809.33 36.00 55125.25 88888.00 2009-08-03 04:02:39.500 215 12809.35 36.02 55125.25 88888.00 2009-08-03 04:02:39.625 215 12809.33 36.00 55125.18 88888.00 2009-08-03 04:02:39.750 215 12809.20 35.90 55125.15 88888.00 2009-08-03 04:02:39.875 215 12809.30 35.95 55125.20 88888.00 2009-08-03 04:02:40.000 215 12809.40 36.00 55125.22 88888.00 2009-08-03 04:02:40.125 215 12809.42 36.05 55125.22 88888.00 2009-08-03 04:02:40.250 215 12809.35 36.02 55125.22 88888.00 2009-08-03 04:02:40.375 215 12809.40 36.02 55125.22 88888.00 2009-08-03 04:02:40.500 215 12809.48 36.08 55125.22 88888.00 2009-08-03 04:02:40.625 215 12809.45 36.08 55125.22 88888.00 2009-08-03 04:02:40.750 215 12809.38 35.98 55125.20 88888.00 2009-08-03 04:02:40.875 215 12809.48 36.05 55125.22 88888.00 2009-08-03 04:02:41.000 215 12809.52 36.15 55125.22 88888.00 2009-08-03 04:02:41.125 215 12809.52 36.15 55125.22 88888.00 2009-08-03 04:02:41.250 215 12809.48 36.05 55125.20 88888.00 2009-08-03 04:02:41.375 215 12809.50 36.02 55125.20 88888.00 2009-08-03 04:02:41.500 215 12809.52 36.08 55125.20 88888.00 2009-08-03 04:02:41.625 215 12809.55 36.20 55125.28 88888.00 2009-08-03 04:02:41.750 215 12809.50 36.17 55125.25 88888.00 2009-08-03 04:02:41.875 215 12809.45 36.05 55125.22 88888.00 2009-08-03 04:02:42.000 215 12809.40 36.02 55125.25 88888.00 2009-08-03 04:02:42.125 215 12809.40 36.08 55125.22 88888.00 2009-08-03 04:02:42.250 215 12809.35 36.08 55125.22 88888.00 2009-08-03 04:02:42.375 215 12809.33 36.12 55125.25 88888.00 2009-08-03 04:02:42.500 215 12809.33 36.10 55125.22 88888.00 2009-08-03 04:02:42.625 215 12809.35 36.05 55125.22 88888.00 2009-08-03 04:02:42.750 215 12809.40 36.05 55125.20 88888.00 2009-08-03 04:02:42.875 215 12809.38 36.12 55125.20 88888.00 2009-08-03 04:02:43.000 215 12809.40 36.10 55125.22 88888.00 2009-08-03 04:02:43.125 215 12809.35 36.10 55125.25 88888.00 2009-08-03 04:02:43.250 215 12809.40 36.20 55125.25 88888.00 2009-08-03 04:02:43.375 215 12809.50 36.27 55125.25 88888.00 2009-08-03 04:02:43.500 215 12809.42 36.23 55125.25 88888.00 2009-08-03 04:02:43.625 215 12809.33 36.20 55125.28 88888.00 2009-08-03 04:02:43.750 215 12809.40 36.20 55125.25 88888.00 2009-08-03 04:02:43.875 215 12809.38 36.20 55125.22 88888.00 2009-08-03 04:02:44.000 215 12809.35 36.20 55125.22 88888.00 2009-08-03 04:02:44.125 215 12809.33 36.17 55125.22 88888.00 2009-08-03 04:02:44.250 215 12809.30 36.15 55125.22 88888.00 2009-08-03 04:02:44.375 215 12809.42 36.15 55125.25 88888.00 2009-08-03 04:02:44.500 215 12809.45 36.15 55125.22 88888.00 2009-08-03 04:02:44.625 215 12809.40 36.20 55125.22 88888.00 2009-08-03 04:02:44.750 215 12809.35 36.20 55125.20 88888.00 2009-08-03 04:02:44.875 215 12809.33 36.12 55125.22 88888.00 2009-08-03 04:02:45.000 215 12809.38 36.15 55125.25 88888.00 2009-08-03 04:02:45.125 215 12809.38 36.15 55125.22 88888.00 2009-08-03 04:02:45.250 215 12809.30 36.15 55125.20 88888.00 2009-08-03 04:02:45.375 215 12809.35 36.17 55125.20 88888.00 2009-08-03 04:02:45.500 215 12809.35 36.17 55125.15 88888.00 2009-08-03 04:02:45.625 215 12809.27 36.20 55125.20 88888.00 2009-08-03 04:02:45.750 215 12809.27 36.20 55125.22 88888.00 2009-08-03 04:02:45.875 215 12809.35 36.23 55125.22 88888.00 2009-08-03 04:02:46.000 215 12809.40 36.23 55125.22 88888.00 2009-08-03 04:02:46.125 215 12809.38 36.20 55125.20 88888.00 2009-08-03 04:02:46.250 215 12809.40 36.23 55125.22 88888.00 2009-08-03 04:02:46.375 215 12809.38 36.30 55125.22 88888.00 2009-08-03 04:02:46.500 215 12809.40 36.38 55125.25 88888.00 2009-08-03 04:02:46.625 215 12809.50 36.33 55125.25 88888.00 2009-08-03 04:02:46.750 215 12809.55 36.35 55125.25 88888.00 2009-08-03 04:02:46.875 215 12809.48 36.33 55125.25 88888.00 2009-08-03 04:02:47.000 215 12809.42 36.27 55125.18 88888.00 2009-08-03 04:02:47.125 215 12809.40 36.27 55125.20 88888.00 2009-08-03 04:02:47.250 215 12809.42 36.33 55125.22 88888.00 2009-08-03 04:02:47.375 215 12809.45 36.38 55125.25 88888.00 2009-08-03 04:02:47.500 215 12809.42 36.30 55125.20 88888.00 2009-08-03 04:02:47.625 215 12809.40 36.30 55125.22 88888.00 2009-08-03 04:02:47.750 215 12809.42 36.38 55125.22 88888.00 2009-08-03 04:02:47.875 215 12809.35 36.33 55125.18 88888.00 2009-08-03 04:02:48.000 215 12809.30 36.30 55125.18 88888.00 2009-08-03 04:02:48.125 215 12809.30 36.35 55125.20 88888.00 2009-08-03 04:02:48.250 215 12809.30 36.30 55125.18 88888.00 2009-08-03 04:02:48.375 215 12809.38 36.33 55125.18 88888.00 2009-08-03 04:02:48.500 215 12809.45 36.38 55125.20 88888.00 2009-08-03 04:02:48.625 215 12809.42 36.38 55125.20 88888.00 2009-08-03 04:02:48.750 215 12809.45 36.38 55125.20 88888.00 2009-08-03 04:02:48.875 215 12809.42 36.38 55125.18 88888.00 2009-08-03 04:02:49.000 215 12809.33 36.35 55125.18 88888.00 2009-08-03 04:02:49.125 215 12809.27 36.33 55125.18 88888.00 2009-08-03 04:02:49.250 215 12809.27 36.25 55125.18 88888.00 2009-08-03 04:02:49.375 215 12809.33 36.30 55125.18 88888.00 2009-08-03 04:02:49.500 215 12809.42 36.38 55125.22 88888.00 2009-08-03 04:02:49.625 215 12809.50 36.40 55125.20 88888.00 2009-08-03 04:02:49.750 215 12809.42 36.40 55125.20 88888.00 2009-08-03 04:02:49.875 215 12809.40 36.40 55125.20 88888.00 2009-08-03 04:02:50.000 215 12809.42 36.48 55125.18 88888.00 2009-08-03 04:02:50.125 215 12809.38 36.40 55125.18 88888.00 2009-08-03 04:02:50.250 215 12809.40 36.45 55125.18 88888.00 2009-08-03 04:02:50.375 215 12809.42 36.45 55125.18 88888.00 2009-08-03 04:02:50.500 215 12809.40 36.42 55125.18 88888.00 2009-08-03 04:02:50.625 215 12809.40 36.45 55125.20 88888.00 2009-08-03 04:02:50.750 215 12809.38 36.45 55125.20 88888.00 2009-08-03 04:02:50.875 215 12809.33 36.42 55125.20 88888.00 2009-08-03 04:02:51.000 215 12809.35 36.50 55125.22 88888.00 2009-08-03 04:02:51.125 215 12809.35 36.50 55125.20 88888.00 2009-08-03 04:02:51.250 215 12809.27 36.42 55125.18 88888.00 2009-08-03 04:02:51.375 215 12809.23 36.38 55125.15 88888.00 2009-08-03 04:02:51.500 215 12809.25 36.38 55125.15 88888.00 2009-08-03 04:02:51.625 215 12809.30 36.42 55125.18 88888.00 2009-08-03 04:02:51.750 215 12809.33 36.45 55125.15 88888.00 2009-08-03 04:02:51.875 215 12809.33 36.48 55125.18 88888.00 2009-08-03 04:02:52.000 215 12809.30 36.48 55125.18 88888.00 2009-08-03 04:02:52.125 215 12809.38 36.50 55125.20 88888.00 2009-08-03 04:02:52.250 215 12809.33 36.50 55125.18 88888.00 2009-08-03 04:02:52.375 215 12809.33 36.50 55125.20 88888.00 2009-08-03 04:02:52.500 215 12809.33 36.48 55125.18 88888.00 2009-08-03 04:02:52.625 215 12809.27 36.50 55125.20 88888.00 2009-08-03 04:02:52.750 215 12809.30 36.55 55125.22 88888.00 2009-08-03 04:02:52.875 215 12809.33 36.58 55125.20 88888.00 2009-08-03 04:02:53.000 215 12809.35 36.58 55125.20 88888.00 2009-08-03 04:02:53.125 215 12809.40 36.52 55125.20 88888.00 2009-08-03 04:02:53.250 215 12809.35 36.45 55125.20 88888.00 2009-08-03 04:02:53.375 215 12809.25 36.40 55125.18 88888.00 2009-08-03 04:02:53.500 215 12809.27 36.48 55125.18 88888.00 2009-08-03 04:02:53.625 215 12809.40 36.58 55125.20 88888.00 2009-08-03 04:02:53.750 215 12809.35 36.58 55125.22 88888.00 2009-08-03 04:02:53.875 215 12809.27 36.58 55125.22 88888.00 2009-08-03 04:02:54.000 215 12809.27 36.60 55125.18 88888.00 2009-08-03 04:02:54.125 215 12809.38 36.58 55125.22 88888.00 2009-08-03 04:02:54.250 215 12809.40 36.52 55125.22 88888.00 2009-08-03 04:02:54.375 215 12809.33 36.48 55125.18 88888.00 2009-08-03 04:02:54.500 215 12809.27 36.50 55125.18 88888.00 2009-08-03 04:02:54.625 215 12809.30 36.52 55125.20 88888.00 2009-08-03 04:02:54.750 215 12809.33 36.58 55125.20 88888.00 2009-08-03 04:02:54.875 215 12809.38 36.60 55125.22 88888.00 2009-08-03 04:02:55.000 215 12809.45 36.62 55125.22 88888.00 2009-08-03 04:02:55.125 215 12809.48 36.65 55125.25 88888.00 2009-08-03 04:02:55.250 215 12809.40 36.62 55125.22 88888.00 2009-08-03 04:02:55.375 215 12809.33 36.52 55125.18 88888.00 2009-08-03 04:02:55.500 215 12809.40 36.55 55125.20 88888.00 2009-08-03 04:02:55.625 215 12809.42 36.55 55125.20 88888.00 2009-08-03 04:02:55.750 215 12809.35 36.52 55125.18 88888.00 2009-08-03 04:02:55.875 215 12809.33 36.55 55125.12 88888.00 2009-08-03 04:02:56.000 215 12809.42 36.65 55125.18 88888.00 2009-08-03 04:02:56.125 215 12809.45 36.73 55125.28 88888.00 2009-08-03 04:02:56.250 215 12809.33 36.65 55125.20 88888.00 2009-08-03 04:02:56.375 215 12809.30 36.58 55125.18 88888.00 2009-08-03 04:02:56.500 215 12809.33 36.58 55125.18 88888.00 2009-08-03 04:02:56.625 215 12809.45 36.62 55125.20 88888.00 2009-08-03 04:02:56.750 215 12809.38 36.62 55125.22 88888.00 2009-08-03 04:02:56.875 215 12809.40 36.67 55125.20 88888.00 2009-08-03 04:02:57.000 215 12809.38 36.65 55125.22 88888.00 2009-08-03 04:02:57.125 215 12809.33 36.62 55125.18 88888.00 2009-08-03 04:02:57.250 215 12809.33 36.60 55125.18 88888.00 2009-08-03 04:02:57.375 215 12809.35 36.58 55125.18 88888.00 2009-08-03 04:02:57.500 215 12809.35 36.58 55125.18 88888.00 2009-08-03 04:02:57.625 215 12809.40 36.60 55125.20 88888.00 2009-08-03 04:02:57.750 215 12809.45 36.62 55125.20 88888.00 2009-08-03 04:02:57.875 215 12809.52 36.67 55125.20 88888.00 2009-08-03 04:02:58.000 215 12809.48 36.65 55125.18 88888.00 2009-08-03 04:02:58.125 215 12809.48 36.70 55125.20 88888.00 2009-08-03 04:02:58.250 215 12809.42 36.70 55125.20 88888.00 2009-08-03 04:02:58.375 215 12809.38 36.70 55125.20 88888.00 2009-08-03 04:02:58.500 215 12809.35 36.73 55125.18 88888.00 2009-08-03 04:02:58.625 215 12809.33 36.70 55125.20 88888.00 2009-08-03 04:02:58.750 215 12809.38 36.70 55125.22 88888.00 2009-08-03 04:02:58.875 215 12809.30 36.65 55125.22 88888.00 2009-08-03 04:02:59.000 215 12809.35 36.62 55125.18 88888.00 2009-08-03 04:02:59.125 215 12809.40 36.70 55125.22 88888.00 2009-08-03 04:02:59.250 215 12809.33 36.62 55125.22 88888.00 2009-08-03 04:02:59.375 215 12809.33 36.67 55125.25 88888.00 2009-08-03 04:02:59.500 215 12809.35 36.73 55125.22 88888.00 2009-08-03 04:02:59.625 215 12809.35 36.73 55125.22 88888.00 2009-08-03 04:02:59.750 215 12809.40 36.70 55125.18 88888.00 2009-08-03 04:02:59.875 215 12809.35 36.67 55125.15 88888.00 2009-08-03 04:03:00.000 215 12809.35 36.73 55125.18 88888.00 2009-08-03 04:03:00.125 215 12809.40 36.83 55125.20 88888.00 2009-08-03 04:03:00.250 215 12809.30 36.70 55125.15 88888.00 2009-08-03 04:03:00.375 215 12809.27 36.65 55125.15 88888.00 2009-08-03 04:03:00.500 215 12809.27 36.62 55125.15 88888.00 2009-08-03 04:03:00.625 215 12809.33 36.65 55125.15 88888.00 2009-08-03 04:03:00.750 215 12809.35 36.70 55125.18 88888.00 2009-08-03 04:03:00.875 215 12809.40 36.70 55125.12 88888.00 2009-08-03 04:03:01.000 215 12809.45 36.77 55125.18 88888.00 2009-08-03 04:03:01.125 215 12809.42 36.80 55125.20 88888.00 2009-08-03 04:03:01.250 215 12809.38 36.80 55125.18 88888.00 2009-08-03 04:03:01.375 215 12809.48 36.85 55125.20 88888.00 2009-08-03 04:03:01.500 215 12809.45 36.83 55125.22 88888.00 2009-08-03 04:03:01.625 215 12809.48 36.80 55125.20 88888.00 2009-08-03 04:03:01.750 215 12809.50 36.80 55125.20 88888.00 2009-08-03 04:03:01.875 215 12809.52 36.77 55125.22 88888.00 2009-08-03 04:03:02.000 215 12809.58 36.77 55125.18 88888.00 2009-08-03 04:03:02.125 215 12809.52 36.83 55125.20 88888.00 2009-08-03 04:03:02.250 215 12809.40 36.85 55125.22 88888.00 2009-08-03 04:03:02.375 215 12809.48 36.85 55125.20 88888.00 2009-08-03 04:03:02.500 215 12809.52 36.85 55125.22 88888.00 2009-08-03 04:03:02.625 215 12809.48 36.80 55125.18 88888.00 2009-08-03 04:03:02.750 215 12809.42 36.75 55125.18 88888.00 2009-08-03 04:03:02.875 215 12809.35 36.75 55125.15 88888.00 2009-08-03 04:03:03.000 215 12809.40 36.77 55125.18 88888.00 2009-08-03 04:03:03.125 215 12809.38 36.75 55125.18 88888.00 2009-08-03 04:03:03.250 215 12809.40 36.80 55125.18 88888.00 2009-08-03 04:03:03.375 215 12809.50 36.83 55125.20 88888.00 2009-08-03 04:03:03.500 215 12809.52 36.80 55125.20 88888.00 2009-08-03 04:03:03.625 215 12809.50 36.83 55125.22 88888.00 2009-08-03 04:03:03.750 215 12809.38 36.77 55125.18 88888.00 2009-08-03 04:03:03.875 215 12809.35 36.77 55125.15 88888.00 2009-08-03 04:03:04.000 215 12809.35 36.80 55125.15 88888.00 2009-08-03 04:03:04.125 215 12809.40 36.85 55125.20 88888.00 2009-08-03 04:03:04.250 215 12809.42 36.80 55125.15 88888.00 2009-08-03 04:03:04.375 215 12809.45 36.83 55125.18 88888.00 2009-08-03 04:03:04.500 215 12809.45 36.88 55125.18 88888.00 2009-08-03 04:03:04.625 215 12809.48 36.88 55125.15 88888.00 2009-08-03 04:03:04.750 215 12809.40 36.85 55125.18 88888.00 2009-08-03 04:03:04.875 215 12809.33 36.80 55125.15 88888.00 2009-08-03 04:03:05.000 215 12809.27 36.77 55125.15 88888.00 2009-08-03 04:03:05.125 215 12809.35 36.85 55125.20 88888.00 2009-08-03 04:03:05.250 215 12809.35 36.85 55125.12 88888.00 2009-08-03 04:03:05.375 215 12809.48 36.83 55125.12 88888.00 2009-08-03 04:03:05.500 215 12809.52 36.83 55125.18 88888.00 2009-08-03 04:03:05.625 215 12809.52 36.92 55125.20 88888.00 2009-08-03 04:03:05.750 215 12809.48 36.92 55125.22 88888.00 2009-08-03 04:03:05.875 215 12809.38 36.85 55125.18 88888.00 2009-08-03 04:03:06.000 215 12809.35 36.80 55125.12 88888.00 2009-08-03 04:03:06.125 215 12809.30 36.77 55125.10 88888.00 2009-08-03 04:03:06.250 215 12809.33 36.77 55125.12 88888.00 2009-08-03 04:03:06.375 215 12809.35 36.83 55125.12 88888.00 2009-08-03 04:03:06.500 215 12809.45 36.88 55125.15 88888.00 2009-08-03 04:03:06.625 215 12809.42 36.80 55125.12 88888.00 2009-08-03 04:03:06.750 215 12809.38 36.73 55125.12 88888.00 2009-08-03 04:03:06.875 215 12809.45 36.85 55125.18 88888.00 2009-08-03 04:03:07.000 215 12809.50 36.90 55125.18 88888.00 2009-08-03 04:03:07.125 215 12809.48 36.88 55125.18 88888.00 2009-08-03 04:03:07.250 215 12809.42 36.85 55125.12 88888.00 2009-08-03 04:03:07.375 215 12809.50 36.90 55125.15 88888.00 2009-08-03 04:03:07.500 215 12809.52 36.92 55125.15 88888.00 2009-08-03 04:03:07.625 215 12809.50 36.92 55125.15 88888.00 2009-08-03 04:03:07.750 215 12809.45 36.85 55125.15 88888.00 2009-08-03 04:03:07.875 215 12809.40 36.80 55125.12 88888.00 2009-08-03 04:03:08.000 215 12809.38 36.88 55125.15 88888.00 2009-08-03 04:03:08.125 215 12809.45 36.88 55125.15 88888.00 2009-08-03 04:03:08.250 215 12809.40 36.85 55125.18 88888.00 2009-08-03 04:03:08.375 215 12809.42 36.88 55125.18 88888.00 2009-08-03 04:03:08.500 215 12809.40 36.88 55125.18 88888.00 2009-08-03 04:03:08.625 215 12809.45 36.90 55125.15 88888.00 2009-08-03 04:03:08.750 215 12809.45 36.95 55125.18 88888.00 2009-08-03 04:03:08.875 215 12809.42 36.95 55125.18 88888.00 2009-08-03 04:03:09.000 215 12809.45 36.92 55125.18 88888.00 2009-08-03 04:03:09.125 215 12809.52 36.95 55125.22 88888.00 2009-08-03 04:03:09.250 215 12809.50 36.95 55125.22 88888.00 2009-08-03 04:03:09.375 215 12809.52 36.98 55125.18 88888.00 2009-08-03 04:03:09.500 215 12809.48 36.90 55125.15 88888.00 2009-08-03 04:03:09.625 215 12809.42 36.85 55125.15 88888.00 2009-08-03 04:03:09.750 215 12809.48 36.85 55125.15 88888.00 2009-08-03 04:03:09.875 215 12809.52 36.83 55125.15 88888.00 2009-08-03 04:03:10.000 215 12809.52 36.85 55125.15 88888.00 2009-08-03 04:03:10.125 215 12809.55 36.90 55125.15 88888.00 2009-08-03 04:03:10.250 215 12809.58 36.88 55125.12 88888.00 2009-08-03 04:03:10.375 215 12809.65 36.92 55125.18 88888.00 2009-08-03 04:03:10.500 215 12809.62 37.00 55125.15 88888.00 2009-08-03 04:03:10.625 215 12809.50 36.90 55125.15 88888.00 2009-08-03 04:03:10.750 215 12809.45 36.85 55125.15 88888.00 2009-08-03 04:03:10.875 215 12809.50 36.88 55125.15 88888.00 2009-08-03 04:03:11.000 215 12809.50 36.92 55125.18 88888.00 2009-08-03 04:03:11.125 215 12809.50 36.90 55125.18 88888.00 2009-08-03 04:03:11.250 215 12809.55 36.88 55125.15 88888.00 2009-08-03 04:03:11.375 215 12809.58 36.92 55125.18 88888.00 2009-08-03 04:03:11.500 215 12809.60 37.02 55125.18 88888.00 2009-08-03 04:03:11.625 215 12809.60 37.00 55125.18 88888.00 2009-08-03 04:03:11.750 215 12809.52 36.90 55125.15 88888.00 2009-08-03 04:03:11.875 215 12809.50 36.90 55125.12 88888.00 2009-08-03 04:03:12.000 215 12809.48 36.92 55125.10 88888.00 2009-08-03 04:03:12.125 215 12809.58 36.98 55125.15 88888.00 2009-08-03 04:03:12.250 215 12809.58 36.95 55125.12 88888.00 2009-08-03 04:03:12.375 215 12809.55 36.92 55125.12 88888.00 2009-08-03 04:03:12.500 215 12809.55 36.95 55125.18 88888.00 2009-08-03 04:03:12.625 215 12809.60 36.98 55125.15 88888.00 2009-08-03 04:03:12.750 215 12809.62 36.95 55125.15 88888.00 2009-08-03 04:03:12.875 215 12809.58 36.92 55125.12 88888.00 2009-08-03 04:03:13.000 215 12809.55 36.92 55125.10 88888.00 2009-08-03 04:03:13.125 215 12809.58 36.98 55125.12 88888.00 2009-08-03 04:03:13.250 215 12809.55 36.95 55125.15 88888.00 2009-08-03 04:03:13.375 215 12809.58 37.00 55125.18 88888.00 2009-08-03 04:03:13.500 215 12809.60 37.00 55125.18 88888.00 2009-08-03 04:03:13.625 215 12809.62 36.95 55125.15 88888.00 2009-08-03 04:03:13.750 215 12809.65 36.98 55125.15 88888.00 2009-08-03 04:03:13.875 215 12809.58 36.98 55125.18 88888.00 2009-08-03 04:03:14.000 215 12809.48 36.92 55125.12 88888.00 2009-08-03 04:03:14.125 215 12809.52 36.95 55125.12 88888.00 2009-08-03 04:03:14.250 215 12809.67 37.00 55125.12 88888.00 2009-08-03 04:03:14.375 215 12809.67 36.98 55125.12 88888.00 2009-08-03 04:03:14.500 215 12809.62 36.92 55125.12 88888.00 2009-08-03 04:03:14.625 215 12809.62 36.95 55125.15 88888.00 2009-08-03 04:03:14.750 215 12809.60 36.95 55125.12 88888.00 2009-08-03 04:03:14.875 215 12809.58 36.98 55125.12 88888.00 2009-08-03 04:03:15.000 215 12809.65 37.00 55125.18 88888.00 2009-08-03 04:03:15.125 215 12809.70 36.95 55125.12 88888.00 2009-08-03 04:03:15.250 215 12809.70 36.92 55125.15 88888.00 2009-08-03 04:03:15.375 215 12809.67 36.95 55125.12 88888.00 2009-08-03 04:03:15.500 215 12809.58 36.92 55125.10 88888.00 2009-08-03 04:03:15.625 215 12809.58 36.98 55125.07 88888.00 2009-08-03 04:03:15.750 215 12809.60 36.92 55125.07 88888.00 2009-08-03 04:03:15.875 215 12809.65 36.92 55125.10 88888.00 2009-08-03 04:03:16.000 215 12809.65 36.90 55125.07 88888.00 2009-08-03 04:03:16.125 215 12809.62 36.92 55125.07 88888.00 2009-08-03 04:03:16.250 215 12809.60 36.92 55125.12 88888.00 2009-08-03 04:03:16.375 215 12809.60 36.95 55125.15 88888.00 2009-08-03 04:03:16.500 215 12809.62 37.00 55125.15 88888.00 2009-08-03 04:03:16.625 215 12809.62 36.95 55125.10 88888.00 2009-08-03 04:03:16.750 215 12809.65 36.95 55125.10 88888.00 2009-08-03 04:03:16.875 215 12809.67 36.92 55125.07 88888.00 2009-08-03 04:03:17.000 215 12809.62 36.92 55125.07 88888.00 2009-08-03 04:03:17.125 215 12809.58 36.98 55125.10 88888.00 2009-08-03 04:03:17.250 215 12809.58 36.98 55125.12 88888.00 2009-08-03 04:03:17.375 215 12809.55 36.95 55125.10 88888.00 2009-08-03 04:03:17.500 215 12809.55 36.90 55125.10 88888.00 2009-08-03 04:03:17.625 215 12809.65 36.98 55125.12 88888.00 2009-08-03 04:03:17.750 215 12809.70 36.98 55125.10 88888.00 2009-08-03 04:03:17.875 215 12809.67 36.98 55125.12 88888.00 2009-08-03 04:03:18.000 215 12809.62 36.95 55125.10 88888.00 2009-08-03 04:03:18.125 215 12809.60 36.98 55125.10 88888.00 2009-08-03 04:03:18.250 215 12809.62 36.95 55125.12 88888.00 2009-08-03 04:03:18.375 215 12809.62 36.95 55125.12 88888.00 2009-08-03 04:03:18.500 215 12809.60 36.98 55125.12 88888.00 2009-08-03 04:03:18.625 215 12809.60 36.98 55125.12 88888.00 2009-08-03 04:03:18.750 215 12809.65 37.00 55125.12 88888.00 2009-08-03 04:03:18.875 215 12809.60 36.95 55125.12 88888.00 2009-08-03 04:03:19.000 215 12809.60 36.95 55125.10 88888.00 2009-08-03 04:03:19.125 215 12809.60 37.00 55125.10 88888.00 2009-08-03 04:03:19.250 215 12809.65 37.00 55125.12 88888.00 2009-08-03 04:03:19.375 215 12809.67 36.92 55125.12 88888.00 2009-08-03 04:03:19.500 215 12809.62 36.90 55125.07 88888.00 2009-08-03 04:03:19.625 215 12809.62 36.95 55125.12 88888.00 2009-08-03 04:03:19.750 215 12809.67 36.98 55125.12 88888.00 2009-08-03 04:03:19.875 215 12809.62 36.98 55125.12 88888.00 2009-08-03 04:03:20.000 215 12809.65 36.95 55125.05 88888.00 2009-08-03 04:03:20.125 215 12809.65 36.88 55125.05 88888.00 2009-08-03 04:03:20.250 215 12809.70 36.92 55125.07 88888.00 2009-08-03 04:03:20.375 215 12809.75 36.95 55125.07 88888.00 2009-08-03 04:03:20.500 215 12809.70 36.95 55125.10 88888.00 2009-08-03 04:03:20.625 215 12809.70 36.98 55125.12 88888.00 2009-08-03 04:03:20.750 215 12809.73 37.00 55125.18 88888.00 2009-08-03 04:03:20.875 215 12809.73 36.98 55125.15 88888.00 2009-08-03 04:03:21.000 215 12809.65 36.95 55125.07 88888.00 2009-08-03 04:03:21.125 215 12809.60 36.90 55125.07 88888.00 2009-08-03 04:03:21.250 215 12809.62 37.00 55125.15 88888.00 2009-08-03 04:03:21.375 215 12809.70 37.05 55125.15 88888.00 2009-08-03 04:03:21.500 215 12809.70 36.98 55125.10 88888.00 2009-08-03 04:03:21.625 215 12809.65 36.92 55125.10 88888.00 2009-08-03 04:03:21.750 215 12809.65 36.98 55125.12 88888.00 2009-08-03 04:03:21.875 215 12809.65 37.00 55125.15 88888.00 2009-08-03 04:03:22.000 215 12809.65 36.95 55125.10 88888.00 2009-08-03 04:03:22.125 215 12809.65 37.00 55125.15 88888.00 2009-08-03 04:03:22.250 215 12809.65 37.05 55125.15 88888.00 2009-08-03 04:03:22.375 215 12809.62 37.02 55125.10 88888.00 2009-08-03 04:03:22.500 215 12809.65 37.05 55125.18 88888.00 2009-08-03 04:03:22.625 215 12809.67 37.00 55125.15 88888.00 2009-08-03 04:03:22.750 215 12809.67 36.98 55125.10 88888.00 2009-08-03 04:03:22.875 215 12809.67 37.00 55125.07 88888.00 2009-08-03 04:03:23.000 215 12809.67 37.00 55125.07 88888.00 2009-08-03 04:03:23.125 215 12809.58 36.95 55125.05 88888.00 2009-08-03 04:03:23.250 215 12809.38 36.83 55125.05 88888.00 2009-08-03 04:03:23.375 215 12809.33 36.83 55125.05 88888.00 2009-08-03 04:03:23.500 215 12809.45 36.85 55125.07 88888.00 2009-08-03 04:03:23.625 215 12809.62 37.02 55125.12 88888.00 2009-08-03 04:03:23.750 215 12809.67 37.00 55125.12 88888.00 2009-08-03 04:03:23.875 215 12809.65 36.92 55125.07 88888.00 2009-08-03 04:03:24.000 215 12809.65 36.95 55125.05 88888.00 2009-08-03 04:03:24.125 215 12809.65 36.98 55125.07 88888.00 2009-08-03 04:03:24.250 215 12809.67 36.92 55125.07 88888.00 2009-08-03 04:03:24.375 215 12809.70 36.98 55125.07 88888.00 2009-08-03 04:03:24.500 215 12809.75 36.98 55125.07 88888.00 2009-08-03 04:03:24.625 215 12809.75 37.00 55125.10 88888.00 2009-08-03 04:03:24.750 215 12809.77 36.98 55125.12 88888.00 2009-08-03 04:03:24.875 215 12809.73 36.95 55125.12 88888.00 2009-08-03 04:03:25.000 215 12809.65 36.95 55125.05 88888.00 2009-08-03 04:03:25.125 215 12809.65 36.98 55125.07 88888.00 2009-08-03 04:03:25.250 215 12809.75 36.98 55125.10 88888.00 2009-08-03 04:03:25.375 215 12809.85 37.00 55125.10 88888.00 2009-08-03 04:03:25.500 215 12809.85 37.02 55125.10 88888.00 2009-08-03 04:03:25.625 215 12809.80 37.00 55125.10 88888.00 2009-08-03 04:03:25.750 215 12809.70 37.00 55125.10 88888.00 2009-08-03 04:03:25.875 215 12809.70 37.05 55125.12 88888.00 2009-08-03 04:03:26.000 215 12809.75 37.10 55125.15 88888.00 2009-08-03 04:03:26.125 215 12809.77 37.05 55125.15 88888.00 2009-08-03 04:03:26.250 215 12809.67 36.98 55125.10 88888.00 2009-08-03 04:03:26.375 215 12809.70 36.98 55125.10 88888.00 2009-08-03 04:03:26.500 215 12809.75 37.00 55125.12 88888.00 2009-08-03 04:03:26.625 215 12809.77 36.98 55125.10 88888.00 2009-08-03 04:03:26.750 215 12809.75 37.02 55125.12 88888.00 2009-08-03 04:03:26.875 215 12809.75 37.10 55125.15 88888.00 2009-08-03 04:03:27.000 215 12809.75 37.02 55125.10 88888.00 2009-08-03 04:03:27.125 215 12809.80 37.08 55125.10 88888.00 2009-08-03 04:03:27.250 215 12809.77 37.12 55125.15 88888.00 2009-08-03 04:03:27.375 215 12809.80 37.05 55125.12 88888.00 2009-08-03 04:03:27.500 215 12809.73 37.02 55125.12 88888.00 2009-08-03 04:03:27.625 215 12809.65 36.95 55125.10 88888.00 2009-08-03 04:03:27.750 215 12809.73 36.95 55125.10 88888.00 2009-08-03 04:03:27.875 215 12809.80 36.98 55125.10 88888.00 2009-08-03 04:03:28.000 215 12809.77 36.90 55125.05 88888.00 2009-08-03 04:03:28.125 215 12809.75 36.90 55125.07 88888.00 2009-08-03 04:03:28.250 215 12809.75 36.92 55125.07 88888.00 2009-08-03 04:03:28.375 215 12809.73 36.95 55125.05 88888.00 2009-08-03 04:03:28.500 215 12809.73 36.95 55125.07 88888.00 2009-08-03 04:03:28.625 215 12809.75 36.92 55125.07 88888.00 2009-08-03 04:03:28.750 215 12809.67 36.98 55125.07 88888.00 2009-08-03 04:03:28.875 215 12809.62 36.92 55125.05 88888.00 2009-08-03 04:03:29.000 215 12809.65 36.95 55125.05 88888.00 2009-08-03 04:03:29.125 215 12809.60 36.98 55125.07 88888.00 2009-08-03 04:03:29.250 215 12809.65 37.05 55125.07 88888.00 2009-08-03 04:03:29.375 215 12809.70 37.00 55125.05 88888.00 2009-08-03 04:03:29.500 215 12809.73 36.92 55125.03 88888.00 2009-08-03 04:03:29.625 215 12809.70 36.98 55125.07 88888.00 2009-08-03 04:03:29.750 215 12809.70 37.05 55125.10 88888.00 2009-08-03 04:03:29.875 215 12809.73 37.10 55125.10 88888.00 2009-08-03 04:03:30.000 215 12809.67 37.00 55125.05 88888.00 2009-08-03 04:03:30.125 215 12809.65 37.00 55125.07 88888.00 2009-08-03 04:03:30.250 215 12809.65 36.98 55125.10 88888.00 2009-08-03 04:03:30.375 215 12809.67 36.92 55125.03 88888.00 2009-08-03 04:03:30.500 215 12809.70 36.98 55125.07 88888.00 2009-08-03 04:03:30.625 215 12809.67 36.98 55125.05 88888.00 2009-08-03 04:03:30.750 215 12809.70 37.00 55125.05 88888.00 2009-08-03 04:03:30.875 215 12809.67 36.98 55125.07 88888.00 2009-08-03 04:03:31.000 215 12809.70 36.95 55125.05 88888.00 2009-08-03 04:03:31.125 215 12809.62 36.90 55125.05 88888.00 2009-08-03 04:03:31.250 215 12809.60 36.95 55125.10 88888.00 2009-08-03 04:03:31.375 215 12809.62 36.95 55125.12 88888.00 2009-08-03 04:03:31.500 215 12809.67 36.98 55125.10 88888.00 2009-08-03 04:03:31.625 215 12809.80 37.05 55125.12 88888.00 2009-08-03 04:03:31.750 215 12809.83 37.05 55125.10 88888.00 2009-08-03 04:03:31.875 215 12809.77 36.98 55125.07 88888.00 2009-08-03 04:03:32.000 215 12809.73 36.90 55125.03 88888.00 2009-08-03 04:03:32.125 215 12809.83 37.02 55125.10 88888.00 2009-08-03 04:03:32.250 215 12809.77 36.95 55125.07 88888.00 2009-08-03 04:03:32.375 215 12809.73 36.95 55125.10 88888.00 2009-08-03 04:03:32.500 215 12809.67 36.92 55125.07 88888.00 2009-08-03 04:03:32.625 215 12809.60 36.90 55125.07 88888.00 2009-08-03 04:03:32.750 215 12809.60 36.95 55125.10 88888.00 2009-08-03 04:03:32.875 215 12809.67 37.02 55125.10 88888.00 2009-08-03 04:03:33.000 215 12809.67 37.00 55125.07 88888.00 2009-08-03 04:03:33.125 215 12809.65 36.98 55125.07 88888.00 2009-08-03 04:03:33.250 215 12809.60 36.95 55125.10 88888.00 2009-08-03 04:03:33.375 215 12809.62 36.95 55125.10 88888.00 2009-08-03 04:03:33.500 215 12809.65 36.92 55125.07 88888.00 2009-08-03 04:03:33.625 215 12809.67 36.92 55125.07 88888.00 2009-08-03 04:03:33.750 215 12809.67 36.95 55125.07 88888.00 2009-08-03 04:03:33.875 215 12809.67 36.92 55125.07 88888.00 2009-08-03 04:03:34.000 215 12809.65 36.90 55125.03 88888.00 2009-08-03 04:03:34.125 215 12809.60 36.92 55125.05 88888.00 2009-08-03 04:03:34.250 215 12809.52 36.88 55125.03 88888.00 2009-08-03 04:03:34.375 215 12809.55 36.90 55125.07 88888.00 2009-08-03 04:03:34.500 215 12809.60 36.92 55125.10 88888.00 2009-08-03 04:03:34.625 215 12809.60 36.92 55125.05 88888.00 2009-08-03 04:03:34.750 215 12809.62 36.90 55125.05 88888.00 2009-08-03 04:03:34.875 215 12809.67 37.02 55125.12 88888.00 2009-08-03 04:03:35.000 215 12809.70 37.02 55125.12 88888.00 2009-08-03 04:03:35.125 215 12809.70 37.00 55125.10 88888.00 2009-08-03 04:03:35.250 215 12809.65 36.95 55125.07 88888.00 2009-08-03 04:03:35.375 215 12809.65 36.90 55125.05 88888.00 2009-08-03 04:03:35.500 215 12809.67 37.00 55125.10 88888.00 2009-08-03 04:03:35.625 215 12809.73 37.02 55125.12 88888.00 2009-08-03 04:03:35.750 215 12809.80 37.08 55125.10 88888.00 2009-08-03 04:03:35.875 215 12809.75 37.02 55125.07 88888.00 2009-08-03 04:03:37.000 215 12809.67 37.00 55125.07 88888.00 2009-08-03 04:03:37.125 215 12809.67 37.00 55125.07 88888.00 2009-08-03 04:03:37.250 215 12809.67 37.05 55125.12 88888.00 2009-08-03 04:03:37.375 215 12809.65 37.02 55125.12 88888.00 2009-08-03 04:03:37.500 215 12809.65 37.05 55125.15 88888.00 2009-08-03 04:03:37.625 215 12809.65 37.08 55125.12 88888.00 2009-08-03 04:03:37.750 215 12809.62 36.98 55125.10 88888.00 2009-08-03 04:03:37.875 215 12809.67 36.95 55125.05 88888.00 2009-08-03 04:03:38.000 215 12809.65 36.95 55125.05 88888.00 2009-08-03 04:03:38.125 215 12809.58 36.92 55125.07 88888.00 2009-08-03 04:03:38.250 215 12809.58 36.95 55125.05 88888.00 2009-08-03 04:03:38.375 215 12809.58 36.95 55125.03 88888.00 2009-08-03 04:03:38.500 215 12809.55 36.92 55125.03 88888.00 2009-08-03 04:03:38.625 215 12809.65 36.95 55125.07 88888.00 2009-08-03 04:03:38.750 215 12809.70 37.00 55125.10 88888.00 2009-08-03 04:03:38.875 215 12809.65 37.00 55125.10 88888.00 2009-08-03 04:03:38.000 215 12809.55 36.92 55125.03 88888.00 2009-08-03 04:03:38.125 215 12809.52 36.92 55125.03 88888.00 2009-08-03 04:03:38.250 215 12809.58 36.85 55125.00 88888.00 2009-08-03 04:03:38.375 215 12809.67 36.95 55125.05 88888.00 2009-08-03 04:03:38.500 215 12809.67 37.00 55125.05 88888.00 2009-08-03 04:03:38.625 215 12809.60 36.95 55125.05 88888.00 2009-08-03 04:03:38.750 215 12809.67 37.00 55125.10 88888.00 2009-08-03 04:03:38.875 215 12809.70 36.98 55125.05 88888.00 2009-08-03 04:03:39.000 215 12809.65 36.95 55125.00 88888.00 2009-08-03 04:03:39.125 215 12809.60 37.00 55125.05 88888.00 2009-08-03 04:03:39.250 215 12809.60 37.00 55125.07 88888.00 2009-08-03 04:03:39.375 215 12809.62 37.02 55125.10 88888.00 2009-08-03 04:03:39.500 215 12809.70 37.05 55125.10 88888.00 2009-08-03 04:03:39.625 215 12809.73 37.00 55125.10 88888.00 2009-08-03 04:03:39.750 215 12809.70 36.98 55125.05 88888.00 2009-08-03 04:03:39.875 215 12809.65 36.90 55125.03 88888.00 2009-08-03 04:03:40.000 215 12809.67 36.85 55125.00 88888.00 2009-08-03 04:03:40.125 215 12809.73 36.95 55125.10 88888.00 2009-08-03 04:03:40.250 215 12809.67 36.95 55125.12 88888.00 2009-08-03 04:03:40.375 215 12809.65 36.95 55125.07 88888.00 2009-08-03 04:03:40.500 215 12809.65 36.92 55125.07 88888.00 2009-08-03 04:03:40.625 215 12809.67 37.00 55125.07 88888.00 2009-08-03 04:03:40.750 215 12809.65 37.00 55125.05 88888.00 2009-08-03 04:03:40.875 215 12809.67 36.98 55125.05 88888.00 2009-08-03 04:03:41.000 215 12809.67 37.05 55125.05 88888.00 2009-08-03 04:03:41.125 215 12809.60 36.98 55125.05 88888.00 2009-08-03 04:03:41.250 215 12809.62 36.98 55125.05 88888.00 2009-08-03 04:03:41.375 215 12809.70 37.00 55125.07 88888.00 2009-08-03 04:03:41.500 215 12809.77 37.02 55125.10 88888.00 2009-08-03 04:03:41.625 215 12809.70 37.00 55125.07 88888.00 2009-08-03 04:03:41.750 215 12809.65 36.98 55125.07 88888.00 2009-08-03 04:03:41.875 215 12809.65 36.98 55125.07 88888.00 2009-08-03 04:03:42.000 215 12809.62 36.98 55125.05 88888.00 2009-08-03 04:03:42.125 215 12809.58 36.90 55125.03 88888.00 2009-08-03 04:03:42.250 215 12809.58 36.88 55125.05 88888.00 2009-08-03 04:03:42.375 215 12809.62 36.98 55125.05 88888.00 2009-08-03 04:03:42.500 215 12809.62 37.05 55125.05 88888.00 2009-08-03 04:03:42.625 215 12809.58 36.95 55125.03 88888.00 2009-08-03 04:03:42.750 215 12809.62 36.98 55125.00 88888.00 2009-08-03 04:03:42.875 215 12809.75 37.05 55125.05 88888.00 2009-08-03 04:03:43.000 215 12809.80 37.08 55125.10 88888.00 2009-08-03 04:03:43.125 215 12809.77 37.12 55125.15 88888.00 2009-08-03 04:03:43.250 215 12809.70 37.02 55125.10 88888.00 2009-08-03 04:03:43.375 215 12809.67 36.92 55125.05 88888.00 2009-08-03 04:03:43.500 215 12809.60 36.83 55125.03 88888.00 2009-08-03 04:03:43.625 215 12809.60 36.92 55125.05 88888.00 2009-08-03 04:03:43.750 215 12809.70 37.02 55125.07 88888.00 2009-08-03 04:03:43.875 215 12809.73 37.00 55125.05 88888.00 2009-08-03 04:03:44.000 215 12809.67 36.95 55125.07 88888.00 2009-08-03 04:03:44.125 215 12809.60 36.88 55125.07 88888.00 2009-08-03 04:03:44.250 215 12809.58 36.95 55125.12 88888.00 2009-08-03 04:03:44.375 215 12809.62 37.02 55125.10 88888.00 2009-08-03 04:03:44.500 215 12809.50 36.92 55125.10 88888.00 2009-08-03 04:03:44.625 215 12809.42 36.80 55125.05 88888.00 2009-08-03 04:03:44.750 215 12809.55 36.88 55125.07 88888.00 2009-08-03 04:03:44.875 215 12809.60 36.95 55125.05 88888.00 2009-08-03 04:03:45.000 215 12809.60 36.92 55125.03 88888.00 2009-08-03 04:03:45.125 215 12809.62 36.95 55125.05 88888.00 2009-08-03 04:03:45.250 215 12809.55 36.90 55125.05 88888.00 2009-08-03 04:03:45.375 215 12809.50 36.88 55125.03 88888.00 2009-08-03 04:03:45.500 215 12809.55 36.90 55125.03 88888.00 2009-08-03 04:03:45.625 215 12809.62 36.95 55125.05 88888.00 2009-08-03 04:03:45.750 215 12809.65 36.98 55125.05 88888.00 2009-08-03 04:03:45.875 215 12809.70 36.95 55125.05 88888.00 2009-08-03 04:03:46.000 215 12809.77 37.00 55125.05 88888.00 2009-08-03 04:03:46.125 215 12809.80 36.98 55125.03 88888.00 2009-08-03 04:03:46.250 215 12809.73 36.95 55125.05 88888.00 2009-08-03 04:03:46.375 215 12809.70 36.98 55125.05 88888.00 2009-08-03 04:03:46.500 215 12809.70 37.00 55125.07 88888.00 2009-08-03 04:03:46.625 215 12809.62 36.92 55125.03 88888.00 2009-08-03 04:03:46.750 215 12809.58 36.90 55125.00 88888.00 2009-08-03 04:03:46.875 215 12809.58 36.98 55125.05 88888.00 2009-08-03 04:03:47.000 215 12809.65 37.00 55125.07 88888.00 2009-08-03 04:03:47.125 215 12809.73 36.98 55125.05 88888.00 2009-08-03 04:03:47.250 215 12809.73 36.90 55125.03 88888.00 2009-08-03 04:03:47.375 215 12809.65 36.90 55125.00 88888.00 2009-08-03 04:03:47.500 215 12809.60 36.98 55125.03 88888.00 2009-08-03 04:03:47.625 215 12809.62 37.05 55125.07 88888.00 2009-08-03 04:03:47.750 215 12809.62 37.08 55125.07 88888.00 2009-08-03 04:03:47.875 215 12809.65 37.05 55125.07 88888.00 2009-08-03 04:03:48.000 215 12809.60 37.02 55125.05 88888.00 2009-08-03 04:03:48.125 215 12809.62 36.95 55125.03 88888.00 2009-08-03 04:03:48.250 215 12809.62 36.88 55125.00 88888.00 2009-08-03 04:03:48.375 215 12809.62 36.92 55125.00 88888.00 2009-08-03 04:03:48.500 215 12809.58 36.98 55125.03 88888.00 2009-08-03 04:03:48.625 215 12809.55 36.98 55125.03 88888.00 2009-08-03 04:03:48.750 215 12809.58 36.98 55125.05 88888.00 2009-08-03 04:03:48.875 215 12809.67 37.05 55125.05 88888.00 2009-08-03 04:03:49.000 215 12809.62 37.00 55125.03 88888.00 2009-08-03 04:03:49.125 215 12809.55 36.98 55125.03 88888.00 2009-08-03 04:03:49.250 215 12809.52 37.00 55125.03 88888.00 2009-08-03 04:03:49.375 215 12809.55 36.98 55125.05 88888.00 2009-08-03 04:03:49.500 215 12809.62 37.02 55125.07 88888.00 2009-08-03 04:03:49.625 215 12809.60 37.02 55125.07 88888.00 2009-08-03 04:03:49.750 215 12809.52 37.00 55125.03 88888.00 2009-08-03 04:03:49.875 215 12809.55 36.98 55125.00 88888.00 2009-08-03 04:03:50.000 215 12809.45 36.92 55124.97 88888.00 2009-08-03 04:03:50.125 215 12809.38 36.85 55125.00 88888.00 2009-08-03 04:03:50.250 215 12809.42 36.95 55125.03 88888.00 2009-08-03 04:03:50.375 215 12809.52 37.02 55125.05 88888.00 2009-08-03 04:03:50.500 215 12809.52 36.98 55125.00 88888.00 2009-08-03 04:03:50.625 215 12809.50 36.98 55125.00 88888.00 2009-08-03 04:03:50.750 215 12809.42 36.92 55124.97 88888.00 2009-08-03 04:03:50.875 215 12809.48 36.90 55125.00 88888.00 2009-08-03 04:03:51.000 215 12809.50 36.98 55125.03 88888.00 2009-08-03 04:03:51.125 215 12809.50 37.00 55125.03 88888.00 2009-08-03 04:03:51.250 215 12809.48 36.98 55125.00 88888.00 2009-08-03 04:03:51.375 215 12809.48 36.88 55124.97 88888.00 2009-08-03 04:03:51.500 215 12809.52 36.88 55124.97 88888.00 2009-08-03 04:03:51.625 215 12809.52 36.92 55125.03 88888.00 2009-08-03 04:03:51.750 215 12809.48 36.92 55125.05 88888.00 2009-08-03 04:03:51.875 215 12809.48 36.92 55125.07 88888.00 2009-08-03 04:03:52.000 215 12809.48 36.88 55125.00 88888.00 2009-08-03 04:03:52.125 215 12809.45 36.88 55125.03 88888.00 2009-08-03 04:03:52.250 215 12809.48 36.98 55125.07 88888.00 2009-08-03 04:03:52.375 215 12809.55 36.98 55125.10 88888.00 2009-08-03 04:03:52.500 215 12809.52 36.98 55125.07 88888.00 2009-08-03 04:03:52.625 215 12809.45 36.92 55125.05 88888.00 2009-08-03 04:03:52.750 215 12809.42 36.85 55125.03 88888.00 2009-08-03 04:03:52.875 215 12809.42 36.92 55125.03 88888.00 2009-08-03 04:03:53.000 215 12809.50 36.98 55125.03 88888.00 2009-08-03 04:03:53.125 215 12809.55 36.95 55125.05 88888.00 2009-08-03 04:03:53.250 215 12809.55 36.90 55125.07 88888.00 2009-08-03 04:03:53.375 215 12809.52 36.92 55125.05 88888.00 2009-08-03 04:03:53.500 215 12809.48 36.92 55125.03 88888.00 2009-08-03 04:03:53.625 215 12809.48 36.90 55125.05 88888.00 2009-08-03 04:03:53.750 215 12809.48 36.90 55125.05 88888.00 2009-08-03 04:03:53.875 215 12809.55 36.98 55125.07 88888.00 2009-08-03 04:03:54.000 215 12809.58 37.00 55125.05 88888.00 2009-08-03 04:03:54.125 215 12809.50 36.90 55125.03 88888.00 2009-08-03 04:03:54.250 215 12809.48 36.85 55125.03 88888.00 2009-08-03 04:03:54.375 215 12809.50 36.88 55125.00 88888.00 2009-08-03 04:03:54.500 215 12809.50 36.90 55125.03 88888.00 2009-08-03 04:03:54.625 215 12809.48 36.92 55125.05 88888.00 2009-08-03 04:03:54.750 215 12809.45 36.92 55125.07 88888.00 2009-08-03 04:03:54.875 215 12809.48 37.00 55125.12 88888.00 2009-08-03 04:03:55.000 215 12809.48 36.98 55125.05 88888.00 2009-08-03 04:03:55.125 215 12809.50 36.98 55125.07 88888.00 2009-08-03 04:03:55.250 215 12809.58 36.92 55125.05 88888.00 2009-08-03 04:03:55.375 215 12809.62 36.92 55125.05 88888.00 2009-08-03 04:03:55.500 215 12809.65 36.95 55125.03 88888.00 2009-08-03 04:03:55.625 215 12809.62 36.92 55125.03 88888.00 2009-08-03 04:03:55.750 215 12809.58 36.90 55124.97 88888.00 2009-08-03 04:03:55.875 215 12809.52 36.92 55125.03 88888.00 2009-08-03 04:03:56.000 215 12809.62 36.92 55125.05 88888.00 2009-08-03 04:03:56.125 215 12809.65 36.90 55125.05 88888.00 2009-08-03 04:03:56.250 215 12809.62 36.88 55125.03 88888.00 2009-08-03 04:03:56.375 215 12809.60 36.85 55125.00 88888.00 2009-08-03 04:03:56.500 215 12809.55 36.83 55125.00 88888.00 2009-08-03 04:03:56.625 215 12809.62 36.95 55125.03 88888.00 2009-08-03 04:03:56.750 215 12809.65 36.92 55125.03 88888.00 2009-08-03 04:03:56.875 215 12809.62 36.98 55125.03 88888.00 2009-08-03 04:03:57.000 215 12809.65 36.98 55125.05 88888.00 2009-08-03 04:03:57.125 215 12809.65 36.95 55125.03 88888.00 2009-08-03 04:03:57.250 215 12809.55 36.90 55125.03 88888.00 2009-08-03 04:03:57.375 215 12809.60 36.92 55125.03 88888.00 2009-08-03 04:03:57.500 215 12809.65 36.98 55125.03 88888.00 2009-08-03 04:03:57.625 215 12809.67 37.02 55125.05 88888.00 2009-08-03 04:03:57.750 215 12809.67 36.98 55125.07 88888.00 2009-08-03 04:03:57.875 215 12809.62 36.88 55125.03 88888.00 2009-08-03 04:03:58.000 215 12809.58 36.92 55125.00 88888.00 2009-08-03 04:03:58.125 215 12809.62 36.95 55125.05 88888.00 2009-08-03 04:03:58.250 215 12809.65 36.98 55125.07 88888.00 2009-08-03 04:03:58.375 215 12809.67 37.00 55125.07 88888.00 2009-08-03 04:03:58.500 215 12809.62 36.98 55125.03 88888.00 2009-08-03 04:03:58.625 215 12809.60 36.92 55125.03 88888.00 2009-08-03 04:03:58.750 215 12809.65 37.00 55125.05 88888.00 2009-08-03 04:03:58.875 215 12809.65 37.00 55125.03 88888.00 2009-08-03 04:03:59.000 215 12809.67 36.92 55125.00 88888.00 2009-08-03 04:03:59.125 215 12809.67 36.90 55125.03 88888.00 2009-08-03 04:03:59.250 215 12809.65 36.95 55125.05 88888.00 2009-08-03 04:03:59.375 215 12809.60 36.92 55125.00 88888.00 2009-08-03 04:03:59.500 215 12809.60 36.90 55125.00 88888.00 2009-08-03 04:03:59.625 215 12809.60 36.95 55125.03 88888.00 2009-08-03 04:03:59.750 215 12809.60 36.92 55125.05 88888.00 2009-08-03 04:03:59.875 215 12809.60 36.92 55125.03 88888.00 2009-08-03 04:04:00.000 215 12809.58 36.85 55124.97 88888.00 2009-08-03 04:04:00.125 215 12809.52 36.88 55125.00 88888.00 2009-08-03 04:04:00.250 215 12809.58 36.95 55125.05 88888.00 2009-08-03 04:04:00.375 215 12809.65 36.98 55125.05 88888.00 2009-08-03 04:04:00.500 215 12809.62 36.92 55125.03 88888.00 2009-08-03 04:04:00.625 215 12809.52 36.88 55125.03 88888.00 2009-08-03 04:04:00.750 215 12809.50 36.85 55125.00 88888.00 2009-08-03 04:04:00.875 215 12809.58 36.90 55125.00 88888.00 2009-08-03 04:04:01.000 215 12809.62 36.92 55125.03 88888.00 2009-08-03 04:04:01.125 215 12809.60 37.00 55125.03 88888.00 2009-08-03 04:04:01.250 215 12809.55 37.05 55125.03 88888.00 2009-08-03 04:04:01.375 215 12809.55 36.98 55125.00 88888.00 2009-08-03 04:04:01.500 215 12809.60 37.00 55125.05 88888.00 2009-08-03 04:04:01.625 215 12809.60 36.90 55125.00 88888.00 2009-08-03 04:04:01.750 215 12809.55 36.90 55125.00 88888.00 2009-08-03 04:04:01.875 215 12809.52 36.88 55125.00 88888.00 2009-08-03 04:04:02.000 215 12809.58 36.90 55124.97 88888.00 2009-08-03 04:04:02.125 215 12809.55 36.88 55125.00 88888.00 2009-08-03 04:04:02.250 215 12809.58 36.90 55125.00 88888.00 2009-08-03 04:04:02.375 215 12809.62 36.90 55124.97 88888.00 2009-08-03 04:04:02.500 215 12809.60 36.85 55124.97 88888.00 2009-08-03 04:04:02.625 215 12809.55 36.85 55124.97 88888.00 2009-08-03 04:04:02.750 215 12809.58 36.88 55124.97 88888.00 2009-08-03 04:04:02.875 215 12809.58 36.90 55125.03 88888.00 2009-08-03 04:04:03.000 215 12809.58 37.00 55125.03 88888.00 2009-08-03 04:04:03.125 215 12809.58 36.88 55125.03 88888.00 2009-08-03 04:04:03.250 215 12809.62 36.88 55125.05 88888.00 2009-08-03 04:04:03.375 215 12809.62 36.88 55125.05 88888.00 2009-08-03 04:04:03.500 215 12809.62 36.92 55125.05 88888.00 2009-08-03 04:04:03.625 215 12809.55 36.92 55125.00 88888.00 2009-08-03 04:04:03.750 215 12809.55 36.90 55124.95 88888.00 2009-08-03 04:04:03.875 215 12809.55 36.88 55124.97 88888.00 2009-08-03 04:04:04.000 215 12809.55 36.83 55124.95 88888.00 2009-08-03 04:04:04.125 215 12809.60 36.85 55125.00 88888.00 2009-08-03 04:04:04.250 215 12809.60 36.83 55125.03 88888.00 2009-08-03 04:04:04.375 215 12809.48 36.77 55124.97 88888.00 2009-08-03 04:04:04.500 215 12809.48 36.77 55124.97 88888.00 2009-08-03 04:04:04.625 215 12809.60 36.90 55125.00 88888.00 2009-08-03 04:04:04.750 215 12809.62 36.90 55125.00 88888.00 2009-08-03 04:04:04.875 215 12809.60 36.85 55124.97 88888.00 2009-08-03 04:04:05.000 215 12809.58 36.83 55124.97 88888.00 2009-08-03 04:04:05.125 215 12809.55 36.80 55124.97 88888.00 2009-08-03 04:04:05.250 215 12809.55 36.80 55124.97 88888.00 2009-08-03 04:04:05.375 215 12809.55 36.75 55124.97 88888.00 2009-08-03 04:04:05.500 215 12809.52 36.77 55124.97 88888.00 2009-08-03 04:04:05.625 215 12809.52 36.83 55124.95 88888.00 2009-08-03 04:04:05.750 215 12809.55 36.80 55124.97 88888.00 2009-08-03 04:04:05.875 215 12809.55 36.77 55124.97 88888.00 2009-08-03 04:04:06.000 215 12809.55 36.75 55124.95 88888.00 2009-08-03 04:04:06.125 215 12809.50 36.75 55124.97 88888.00 2009-08-03 04:04:06.250 215 12809.55 36.85 55125.03 88888.00 2009-08-03 04:04:06.375 215 12809.62 36.88 55125.03 88888.00 2009-08-03 04:04:06.500 215 12809.62 36.88 55125.00 88888.00 2009-08-03 04:04:06.625 215 12809.60 36.88 55124.97 88888.00 2009-08-03 04:04:06.750 215 12809.58 36.88 55124.97 88888.00 2009-08-03 04:04:06.875 215 12809.58 36.83 55124.97 88888.00 2009-08-03 04:04:07.000 215 12809.62 36.85 55124.97 88888.00 2009-08-03 04:04:07.125 215 12809.65 36.85 55124.97 88888.00 2009-08-03 04:04:07.250 215 12809.65 36.85 55124.97 88888.00 2009-08-03 04:04:07.375 215 12809.62 36.85 55125.00 88888.00 2009-08-03 04:04:07.500 215 12809.60 36.85 55125.00 88888.00 2009-08-03 04:04:07.625 215 12809.60 36.85 55125.00 88888.00 2009-08-03 04:04:07.750 215 12809.62 36.85 55125.00 88888.00 2009-08-03 04:04:07.875 215 12809.58 36.88 55124.97 88888.00 2009-08-03 04:04:08.000 215 12809.58 36.80 55124.95 88888.00 2009-08-03 04:04:08.125 215 12809.48 36.73 55124.95 88888.00 2009-08-03 04:04:08.250 215 12809.52 36.80 55124.97 88888.00 2009-08-03 04:04:08.375 215 12809.62 36.85 55125.00 88888.00 2009-08-03 04:04:08.500 215 12809.65 36.83 55124.97 88888.00 2009-08-03 04:04:08.625 215 12809.62 36.80 55125.00 88888.00 2009-08-03 04:04:08.750 215 12809.62 36.77 55125.00 88888.00 2009-08-03 04:04:08.875 215 12809.73 36.75 55124.97 88888.00 2009-08-03 04:04:09.000 215 12809.67 36.77 55125.00 88888.00 2009-08-03 04:04:09.125 215 12809.65 36.80 55124.97 88888.00 2009-08-03 04:04:09.250 215 12809.60 36.77 55124.97 88888.00 2009-08-03 04:04:09.375 215 12809.67 36.75 55124.97 88888.00 2009-08-03 04:04:09.500 215 12809.73 36.75 55124.97 88888.00 2009-08-03 04:04:09.625 215 12809.75 36.83 55124.97 88888.00 2009-08-03 04:04:09.750 215 12809.73 36.85 55125.00 88888.00 2009-08-03 04:04:09.875 215 12809.67 36.83 55125.00 88888.00 2009-08-03 04:04:10.000 215 12809.55 36.73 55124.95 88888.00 2009-08-03 04:04:10.125 215 12809.55 36.75 55124.97 88888.00 2009-08-03 04:04:10.250 215 12809.58 36.75 55124.97 88888.00 2009-08-03 04:04:10.375 215 12809.58 36.80 55125.00 88888.00 2009-08-03 04:04:10.500 215 12809.58 36.73 55124.97 88888.00 2009-08-03 04:04:10.625 215 12809.58 36.67 55124.93 88888.00 2009-08-03 04:04:10.750 215 12809.60 36.67 55124.93 88888.00 2009-08-03 04:04:10.875 215 12809.60 36.73 55124.93 88888.00 2009-08-03 04:04:11.000 215 12809.55 36.70 55124.93 88888.00 2009-08-03 04:04:11.125 215 12809.58 36.75 55124.95 88888.00 2009-08-03 04:04:11.250 215 12809.60 36.80 55124.97 88888.00 2009-08-03 04:04:11.375 215 12809.62 36.75 55124.95 88888.00 2009-08-03 04:04:11.500 215 12809.60 36.73 55124.97 88888.00 2009-08-03 04:04:11.625 215 12809.60 36.77 55124.95 88888.00 2009-08-03 04:04:11.750 215 12809.55 36.75 55124.93 88888.00 2009-08-03 04:04:11.875 215 12809.55 36.73 55124.90 88888.00 2009-08-03 04:04:12.000 215 12809.58 36.65 55124.85 88888.00 2009-08-03 04:04:12.125 215 12809.55 36.65 55124.90 88888.00 2009-08-03 04:04:12.250 215 12809.55 36.73 55124.97 88888.00 2009-08-03 04:04:12.375 215 12809.58 36.77 55124.95 88888.00 2009-08-03 04:04:12.500 215 12809.60 36.77 55124.95 88888.00 2009-08-03 04:04:12.625 215 12809.58 36.70 55124.95 88888.00 2009-08-03 04:04:12.750 215 12809.60 36.70 55124.93 88888.00 2009-08-03 04:04:12.875 215 12809.62 36.70 55124.93 88888.00 2009-08-03 04:04:13.000 215 12809.62 36.67 55124.90 88888.00 2009-08-03 04:04:13.125 215 12809.65 36.65 55124.93 88888.00 2009-08-03 04:04:13.250 215 12809.65 36.65 55124.90 88888.00 2009-08-03 04:04:13.375 215 12809.67 36.67 55124.90 88888.00 2009-08-03 04:04:13.500 215 12809.65 36.67 55124.90 88888.00 2009-08-03 04:04:13.625 215 12809.60 36.62 55124.93 88888.00 2009-08-03 04:04:13.750 215 12809.55 36.70 55124.93 88888.00 2009-08-03 04:04:13.875 215 12809.60 36.70 55124.95 88888.00 2009-08-03 04:04:14.000 215 12809.58 36.62 55124.90 88888.00 2009-08-03 04:04:14.125 215 12809.55 36.67 55124.93 88888.00 2009-08-03 04:04:14.250 215 12809.62 36.70 55124.95 88888.00 2009-08-03 04:04:14.375 215 12809.73 36.75 55124.95 88888.00 2009-08-03 04:04:14.500 215 12809.70 36.70 55124.93 88888.00 2009-08-03 04:04:14.625 215 12809.65 36.75 55124.93 88888.00 2009-08-03 04:04:14.750 215 12809.60 36.75 55124.93 88888.00 2009-08-03 04:04:14.875 215 12809.60 36.67 55124.93 88888.00 2009-08-03 04:04:15.000 215 12809.55 36.60 55124.88 88888.00 2009-08-03 04:04:15.125 215 12809.58 36.67 55124.90 88888.00 2009-08-03 04:04:15.250 215 12809.60 36.67 55124.90 88888.00 2009-08-03 04:04:15.375 215 12809.60 36.67 55124.93 88888.00 2009-08-03 04:04:15.500 215 12809.62 36.73 55124.93 88888.00 2009-08-03 04:04:15.625 215 12809.62 36.73 55124.95 88888.00 2009-08-03 04:04:15.750 215 12809.60 36.65 55124.93 88888.00 2009-08-03 04:04:15.875 215 12809.58 36.58 55124.88 88888.00 2009-08-03 04:04:16.000 215 12809.58 36.55 55124.90 88888.00 2009-08-03 04:04:16.125 215 12809.60 36.55 55124.93 88888.00 2009-08-03 04:04:16.250 215 12809.60 36.52 55124.90 88888.00 2009-08-03 04:04:16.375 215 12809.62 36.58 55124.90 88888.00 2009-08-03 04:04:16.500 215 12809.70 36.60 55124.88 88888.00 2009-08-03 04:04:16.625 215 12809.70 36.58 55124.88 88888.00 2009-08-03 04:04:16.750 215 12809.73 36.65 55124.93 88888.00 2009-08-03 04:04:16.875 215 12809.75 36.60 55124.88 88888.00 2009-08-03 04:04:17.000 215 12809.65 36.50 55124.88 88888.00 2009-08-03 04:04:17.125 215 12809.65 36.55 55124.88 88888.00 2009-08-03 04:04:17.250 215 12809.62 36.48 55124.85 88888.00 2009-08-03 04:04:17.375 215 12809.58 36.48 55124.85 88888.00 2009-08-03 04:04:17.500 215 12809.62 36.60 55124.90 88888.00 2009-08-03 04:04:17.625 215 12809.65 36.60 55124.88 88888.00 2009-08-03 04:04:17.750 215 12809.60 36.58 55124.90 88888.00 2009-08-03 04:04:17.875 215 12809.62 36.60 55124.90 88888.00 2009-08-03 04:04:18.000 215 12809.62 36.55 55124.88 88888.00 2009-08-03 04:04:18.125 215 12809.60 36.58 55124.90 88888.00 2009-08-03 04:04:18.250 215 12809.55 36.58 55124.90 88888.00 2009-08-03 04:04:18.375 215 12809.58 36.58 55124.90 88888.00 2009-08-03 04:04:18.500 215 12809.58 36.50 55124.88 88888.00 2009-08-03 04:04:18.625 215 12809.60 36.42 55124.85 88888.00 2009-08-03 04:04:18.750 215 12809.67 36.50 55124.88 88888.00 2009-08-03 04:04:18.875 215 12809.70 36.52 55124.90 88888.00 2009-08-03 04:04:19.000 215 12809.70 36.58 55124.90 88888.00 2009-08-03 04:04:19.125 215 12809.65 36.55 55124.90 88888.00 2009-08-03 04:04:19.250 215 12809.62 36.55 55124.93 88888.00 2009-08-03 04:04:19.375 215 12809.70 36.55 55124.88 88888.00 2009-08-03 04:04:19.500 215 12809.75 36.52 55124.85 88888.00 2009-08-03 04:04:19.625 215 12809.80 36.52 55124.90 88888.00 2009-08-03 04:04:19.750 215 12809.80 36.65 55124.90 88888.00 2009-08-03 04:04:19.875 215 12809.75 36.55 55124.90 88888.00 2009-08-03 04:04:20.000 215 12809.65 36.48 55124.88 88888.00 2009-08-03 04:04:20.125 215 12809.58 36.40 55124.82 88888.00 2009-08-03 04:04:20.250 215 12809.55 36.40 55124.82 88888.00 2009-08-03 04:04:20.375 215 12809.65 36.48 55124.88 88888.00 2009-08-03 04:04:20.500 215 12809.70 36.55 55124.88 88888.00 2009-08-03 04:04:20.625 215 12809.65 36.52 55124.88 88888.00 2009-08-03 04:04:20.750 215 12809.70 36.48 55124.85 88888.00 2009-08-03 04:04:20.875 215 12809.75 36.50 55124.85 88888.00 2009-08-03 04:04:21.000 215 12809.70 36.45 55124.85 88888.00 2009-08-03 04:04:21.125 215 12809.70 36.45 55124.85 88888.00 2009-08-03 04:04:21.250 215 12809.83 36.50 55124.90 88888.00 2009-08-03 04:04:21.375 215 12809.77 36.48 55124.90 88888.00 2009-08-03 04:04:21.500 215 12809.70 36.42 55124.88 88888.00 2009-08-03 04:04:21.625 215 12809.65 36.40 55124.88 88888.00 2009-08-03 04:04:21.750 215 12809.65 36.40 55124.90 88888.00 2009-08-03 04:04:21.875 215 12809.65 36.42 55124.88 88888.00 2009-08-03 04:04:22.000 215 12809.65 36.45 55124.88 88888.00 2009-08-03 04:04:22.125 215 12809.60 36.45 55124.85 88888.00 2009-08-03 04:04:22.250 215 12809.65 36.50 55124.90 88888.00 2009-08-03 04:04:22.375 215 12809.75 36.50 55124.90 88888.00 2009-08-03 04:04:22.500 215 12809.70 36.40 55124.85 88888.00 2009-08-03 04:04:22.625 215 12809.73 36.38 55124.85 88888.00 2009-08-03 04:04:22.750 215 12809.88 36.52 55124.90 88888.00 2009-08-03 04:04:22.875 215 12809.92 36.58 55124.93 88888.00 2009-08-03 04:04:23.000 215 12809.85 36.50 55124.93 88888.00 2009-08-03 04:04:23.125 215 12809.77 36.45 55124.93 88888.00 2009-08-03 04:04:23.250 215 12809.75 36.40 55124.93 88888.00 2009-08-03 04:04:23.375 215 12809.77 36.35 55124.90 88888.00 2009-08-03 04:04:23.500 215 12809.75 36.33 55124.88 88888.00 2009-08-03 04:04:23.625 215 12809.70 36.33 55124.88 88888.00 2009-08-03 04:04:23.750 215 12809.67 36.40 55124.90 88888.00 2009-08-03 04:04:23.875 215 12809.73 36.42 55124.90 88888.00 2009-08-03 04:04:24.000 215 12809.77 36.40 55124.88 88888.00 2009-08-03 04:04:24.125 215 12809.73 36.27 55124.82 88888.00 2009-08-03 04:04:24.250 215 12809.75 36.33 55124.85 88888.00 2009-08-03 04:04:24.375 215 12809.77 36.30 55124.82 88888.00 2009-08-03 04:04:24.500 215 12809.77 36.33 55124.82 88888.00 2009-08-03 04:04:24.625 215 12809.80 36.40 55124.88 88888.00 2009-08-03 04:04:24.750 215 12809.85 36.42 55124.88 88888.00 2009-08-03 04:04:24.875 215 12809.85 36.40 55124.85 88888.00 2009-08-03 04:04:25.000 215 12809.83 36.33 55124.85 88888.00 2009-08-03 04:04:25.125 215 12809.80 36.35 55124.85 88888.00 2009-08-03 04:04:25.250 215 12809.75 36.38 55124.85 88888.00 2009-08-03 04:04:25.375 215 12809.75 36.35 55124.85 88888.00 2009-08-03 04:04:25.500 215 12809.80 36.35 55124.85 88888.00 2009-08-03 04:04:25.625 215 12809.77 36.35 55124.85 88888.00 2009-08-03 04:04:25.750 215 12809.75 36.33 55124.85 88888.00 2009-08-03 04:04:25.875 215 12809.77 36.30 55124.82 88888.00 2009-08-03 04:04:26.000 215 12809.80 36.27 55124.82 88888.00 2009-08-03 04:04:26.125 215 12809.80 36.33 55124.82 88888.00 2009-08-03 04:04:26.250 215 12809.80 36.38 55124.85 88888.00 2009-08-03 04:04:26.375 215 12809.80 36.38 55124.82 88888.00 2009-08-03 04:04:26.500 215 12809.73 36.30 55124.80 88888.00 2009-08-03 04:04:26.625 215 12809.75 36.33 55124.82 88888.00 2009-08-03 04:04:26.750 215 12809.80 36.40 55124.82 88888.00 2009-08-03 04:04:26.875 215 12809.83 36.42 55124.82 88888.00 2009-08-03 04:04:27.000 215 12809.83 36.40 55124.88 88888.00 2009-08-03 04:04:27.125 215 12809.80 36.38 55124.85 88888.00 2009-08-03 04:04:27.250 215 12809.73 36.30 55124.80 88888.00 2009-08-03 04:04:27.375 215 12809.80 36.40 55124.80 88888.00 2009-08-03 04:04:27.500 215 12809.83 36.42 55124.85 88888.00 2009-08-03 04:04:27.625 215 12809.83 36.38 55124.82 88888.00 2009-08-03 04:04:27.750 215 12809.73 36.33 55124.82 88888.00 2009-08-03 04:04:27.875 215 12809.70 36.33 55124.80 88888.00 2009-08-03 04:04:28.000 215 12809.67 36.35 55124.80 88888.00 2009-08-03 04:04:28.125 215 12809.75 36.38 55124.80 88888.00 2009-08-03 04:04:28.250 215 12809.75 36.30 55124.80 88888.00 2009-08-03 04:04:28.375 215 12809.80 36.33 55124.82 88888.00 2009-08-03 04:04:28.500 215 12809.77 36.30 55124.80 88888.00 2009-08-03 04:04:28.625 215 12809.75 36.35 55124.80 88888.00 2009-08-03 04:04:28.750 215 12809.73 36.33 55124.80 88888.00 2009-08-03 04:04:28.875 215 12809.75 36.35 55124.82 88888.00 2009-08-03 04:04:29.000 215 12809.75 36.33 55124.80 88888.00 2009-08-03 04:04:29.125 215 12809.73 36.30 55124.80 88888.00 2009-08-03 04:04:29.250 215 12809.75 36.33 55124.88 88888.00 2009-08-03 04:04:29.375 215 12809.77 36.33 55124.85 88888.00 2009-08-03 04:04:29.500 215 12809.70 36.23 55124.72 88888.00 2009-08-03 04:04:29.625 215 12809.75 36.33 55124.72 88888.00 2009-08-03 04:04:29.750 215 12809.83 36.48 55124.82 88888.00 2009-08-03 04:04:29.875 215 12809.80 36.42 55124.80 88888.00 2009-08-03 04:04:30.000 215 12809.67 36.33 55124.80 88888.00 2009-08-03 04:04:30.125 215 12809.67 36.33 55124.80 88888.00 2009-08-03 04:04:30.250 215 12809.65 36.27 55124.82 88888.00 2009-08-03 04:04:30.375 215 12809.65 36.33 55124.80 88888.00 2009-08-03 04:04:30.500 215 12809.70 36.35 55124.82 88888.00 2009-08-03 04:04:30.625 215 12809.80 36.35 55124.82 88888.00 2009-08-03 04:04:30.750 215 12809.83 36.35 55124.82 88888.00 2009-08-03 04:04:30.875 215 12809.83 36.35 55124.82 88888.00 2009-08-03 04:04:31.000 215 12809.88 36.30 55124.78 88888.00 2009-08-03 04:04:31.125 215 12809.88 36.27 55124.82 88888.00 2009-08-03 04:04:31.250 215 12809.77 36.25 55124.80 88888.00 2009-08-03 04:04:31.375 215 12809.73 36.25 55124.80 88888.00 2009-08-03 04:04:31.500 215 12809.73 36.23 55124.80 88888.00 2009-08-03 04:04:31.625 215 12809.75 36.27 55124.80 88888.00 2009-08-03 04:04:31.750 215 12809.77 36.33 55124.82 88888.00 2009-08-03 04:04:31.875 215 12809.73 36.35 55124.82 88888.00 2009-08-03 04:04:32.000 215 12809.77 36.35 55124.82 88888.00 2009-08-03 04:04:32.125 215 12809.83 36.35 55124.80 88888.00 2009-08-03 04:04:32.250 215 12809.83 36.33 55124.82 88888.00 2009-08-03 04:04:32.375 215 12809.88 36.35 55124.85 88888.00 2009-08-03 04:04:32.500 215 12809.83 36.33 55124.85 88888.00 2009-08-03 04:04:32.625 215 12809.83 36.33 55124.85 88888.00 2009-08-03 04:04:32.750 215 12809.83 36.30 55124.80 88888.00 2009-08-03 04:04:32.875 215 12809.77 36.23 55124.78 88888.00 2009-08-03 04:04:33.000 215 12809.75 36.25 55124.75 88888.00 2009-08-03 04:04:33.125 215 12809.77 36.33 55124.80 88888.00 2009-08-03 04:04:33.250 215 12809.83 36.38 55124.82 88888.00 2009-08-03 04:04:33.375 215 12809.75 36.30 55124.80 88888.00 2009-08-03 04:04:33.500 215 12809.70 36.33 55124.82 88888.00 2009-08-03 04:04:33.625 215 12809.80 36.38 55124.82 88888.00 2009-08-03 04:04:33.750 215 12809.80 36.30 55124.80 88888.00 2009-08-03 04:04:33.875 215 12809.75 36.23 55124.75 88888.00 2009-08-03 04:04:34.000 215 12809.67 36.20 55124.72 88888.00 2009-08-03 04:04:34.125 215 12809.70 36.23 55124.75 88888.00 2009-08-03 04:04:34.250 215 12809.77 36.35 55124.82 88888.00 2009-08-03 04:04:34.375 215 12809.77 36.35 55124.82 88888.00 2009-08-03 04:04:34.500 215 12809.70 36.27 55124.80 88888.00 2009-08-03 04:04:34.625 215 12809.73 36.25 55124.75 88888.00 2009-08-03 04:04:34.750 215 12809.75 36.25 55124.75 88888.00 2009-08-03 04:04:34.875 215 12809.77 36.30 55124.80 88888.00 2009-08-03 04:04:35.000 215 12809.80 36.27 55124.78 88888.00 2009-08-03 04:04:35.125 215 12809.77 36.20 55124.72 88888.00 2009-08-03 04:04:35.250 215 12809.75 36.17 55124.72 88888.00 2009-08-03 04:04:35.375 215 12809.80 36.25 55124.75 88888.00 2009-08-03 04:04:35.500 215 12809.88 36.35 55124.80 88888.00 2009-08-03 04:04:35.625 215 12809.88 36.33 55124.80 88888.00 2009-08-03 04:04:35.750 215 12809.77 36.30 55124.75 88888.00 2009-08-03 04:04:35.875 215 12809.70 36.35 55124.78 88888.00 2009-08-03 04:04:36.000 215 12809.73 36.27 55124.75 88888.00 2009-08-03 04:04:36.125 215 12809.77 36.23 55124.75 88888.00 2009-08-03 04:04:36.250 215 12809.77 36.25 55124.78 88888.00 2009-08-03 04:04:36.375 215 12809.77 36.25 55124.75 88888.00 2009-08-03 04:04:36.500 215 12809.77 36.25 55124.75 88888.00 2009-08-03 04:04:36.625 215 12809.83 36.33 55124.78 88888.00 2009-08-03 04:04:36.750 215 12809.85 36.40 55124.78 88888.00 2009-08-03 04:04:36.875 215 12809.88 36.38 55124.82 88888.00 2009-08-03 04:04:37.000 215 12809.83 36.33 55124.80 88888.00 2009-08-03 04:04:37.125 215 12809.75 36.27 55124.75 88888.00 2009-08-03 04:04:37.250 215 12809.67 36.25 55124.75 88888.00 2009-08-03 04:04:37.375 215 12809.67 36.27 55124.72 88888.00 2009-08-03 04:04:37.500 215 12809.70 36.23 55124.78 88888.00 2009-08-03 04:04:37.625 215 12809.62 36.20 55124.72 88888.00 2009-08-03 04:04:37.750 215 12809.60 36.20 55124.72 88888.00 2009-08-03 04:04:37.875 215 12809.65 36.23 55124.72 88888.00 2009-08-03 04:04:38.000 215 12809.73 36.30 55124.78 88888.00 2009-08-03 04:04:38.125 215 12809.75 36.27 55124.80 88888.00 2009-08-03 04:04:38.250 215 12809.70 36.27 55124.80 88888.00 2009-08-03 04:04:38.375 215 12809.70 36.35 55124.80 88888.00 2009-08-03 04:04:38.500 215 12809.65 36.30 55124.75 88888.00 2009-08-03 04:04:38.625 215 12809.65 36.27 55124.75 88888.00 2009-08-03 04:04:38.750 215 12809.62 36.30 55124.78 88888.00 2009-08-03 04:04:38.875 215 12809.60 36.25 55124.78 88888.00 2009-08-03 04:04:39.000 215 12809.58 36.17 55124.78 88888.00 2009-08-03 04:04:39.125 215 12809.65 36.25 55124.75 88888.00 2009-08-03 04:04:39.250 215 12809.60 36.27 55124.75 88888.00 2009-08-03 04:04:39.375 215 12809.58 36.25 55124.70 88888.00 2009-08-03 04:04:39.500 215 12809.62 36.23 55124.78 88888.00 2009-08-03 04:04:39.625 215 12809.70 36.20 55124.75 88888.00 2009-08-03 04:04:39.750 215 12809.62 36.15 55124.72 88888.00 2009-08-03 04:04:39.875 215 12809.58 36.20 55124.72 88888.00 2009-08-03 04:04:40.000 215 12809.58 36.33 55124.75 88888.00 2009-08-03 04:04:40.125 215 12809.60 36.35 55124.80 88888.00 2009-08-03 04:04:40.250 215 12809.58 36.30 55124.75 88888.00 2009-08-03 04:04:40.375 215 12809.65 36.27 55124.72 88888.00 2009-08-03 04:04:40.500 215 12809.67 36.27 55124.75 88888.00 2009-08-03 04:04:40.625 215 12809.60 36.27 55124.78 88888.00 2009-08-03 04:04:40.750 215 12809.55 36.25 55124.78 88888.00 2009-08-03 04:04:40.875 215 12809.58 36.23 55124.72 88888.00 2009-08-03 04:04:41.000 215 12809.62 36.27 55124.78 88888.00 2009-08-03 04:04:41.125 215 12809.62 36.33 55124.78 88888.00 2009-08-03 04:04:41.250 215 12809.58 36.30 55124.78 88888.00 2009-08-03 04:04:41.375 215 12809.60 36.27 55124.80 88888.00 2009-08-03 04:04:41.500 215 12809.55 36.23 55124.75 88888.00 2009-08-03 04:04:41.625 215 12809.58 36.20 55124.72 88888.00 2009-08-03 04:04:41.750 215 12809.62 36.30 55124.72 88888.00 2009-08-03 04:04:41.875 215 12809.58 36.27 55124.72 88888.00 2009-08-03 04:04:42.000 215 12809.58 36.27 55124.78 88888.00 2009-08-03 04:04:42.125 215 12809.58 36.33 55124.80 88888.00 2009-08-03 04:04:42.250 215 12809.58 36.30 55124.72 88888.00 2009-08-03 04:04:42.375 215 12809.58 36.27 55124.72 88888.00 2009-08-03 04:04:42.500 215 12809.55 36.27 55124.72 88888.00 2009-08-03 04:04:42.625 215 12809.58 36.25 55124.75 88888.00 2009-08-03 04:04:42.750 215 12809.60 36.27 55124.72 88888.00 2009-08-03 04:04:42.875 215 12809.58 36.25 55124.70 88888.00 2009-08-03 04:04:43.000 215 12809.55 36.27 55124.70 88888.00 2009-08-03 04:04:43.125 215 12809.58 36.30 55124.70 88888.00 2009-08-03 04:04:43.250 215 12809.60 36.35 55124.78 88888.00 2009-08-03 04:04:43.375 215 12809.65 36.38 55124.75 88888.00 2009-08-03 04:04:43.500 215 12809.65 36.33 55124.72 88888.00 2009-08-03 04:04:43.625 215 12809.65 36.30 55124.72 88888.00 2009-08-03 04:04:43.750 215 12809.60 36.27 55124.75 88888.00 2009-08-03 04:04:43.875 215 12809.58 36.17 55124.75 88888.00 2009-08-03 04:04:44.000 215 12809.58 36.17 55124.70 88888.00 2009-08-03 04:04:44.125 215 12809.62 36.23 55124.72 88888.00 2009-08-03 04:04:44.250 215 12809.65 36.23 55124.70 88888.00 2009-08-03 04:04:44.375 215 12809.65 36.23 55124.70 88888.00 2009-08-03 04:04:44.500 215 12809.65 36.25 55124.70 88888.00 2009-08-03 04:04:44.625 215 12809.58 36.15 55124.70 88888.00 2009-08-03 04:04:44.750 215 12809.60 36.17 55124.70 88888.00 2009-08-03 04:04:44.875 215 12809.62 36.30 55124.75 88888.00 2009-08-03 04:04:45.000 215 12809.65 36.38 55124.78 88888.00 2009-08-03 04:04:45.125 215 12809.60 36.35 55124.80 88888.00 2009-08-03 04:04:45.250 215 12809.52 36.30 55124.75 88888.00 2009-08-03 04:04:45.375 215 12809.50 36.27 55124.78 88888.00 2009-08-03 04:04:45.500 215 12809.52 36.33 55124.75 88888.00 2009-08-03 04:04:45.625 215 12809.55 36.35 55124.75 88888.00 2009-08-03 04:04:45.750 215 12809.45 36.27 55124.75 88888.00 2009-08-03 04:04:45.875 215 12809.45 36.33 55124.75 88888.00 2009-08-03 04:04:46.000 215 12809.50 36.38 55124.75 88888.00 2009-08-03 04:04:46.125 215 12809.52 36.38 55124.75 88888.00 2009-08-03 04:04:46.250 215 12809.48 36.27 55124.75 88888.00 2009-08-03 04:04:46.375 215 12809.50 36.30 55124.72 88888.00 2009-08-03 04:04:46.500 215 12809.52 36.38 55124.75 88888.00 2009-08-03 04:04:46.625 215 12809.55 36.35 55124.72 88888.00 2009-08-03 04:04:46.750 215 12809.58 36.35 55124.70 88888.00 2009-08-03 04:04:46.875 215 12809.52 36.25 55124.68 88888.00 2009-08-03 04:04:47.000 215 12809.52 36.23 55124.70 88888.00 2009-08-03 04:04:47.125 215 12809.50 36.27 55124.70 88888.00 2009-08-03 04:04:47.250 215 12809.52 36.33 55124.72 88888.00 2009-08-03 04:04:47.375 215 12809.67 36.38 55124.75 88888.00 2009-08-03 04:04:47.500 215 12809.65 36.33 55124.70 88888.00 2009-08-03 04:04:47.625 215 12809.62 36.27 55124.70 88888.00 2009-08-03 04:04:47.750 215 12809.62 36.33 55124.72 88888.00 2009-08-03 04:04:47.875 215 12809.62 36.40 55124.78 88888.00 2009-08-03 04:04:48.000 215 12809.58 36.33 55124.72 88888.00 2009-08-03 04:04:48.125 215 12809.52 36.25 55124.70 88888.00 2009-08-03 04:04:48.250 215 12809.45 36.20 55124.68 88888.00 2009-08-03 04:04:48.375 215 12809.52 36.25 55124.68 88888.00 2009-08-03 04:04:48.500 215 12809.55 36.25 55124.70 88888.00 2009-08-03 04:04:48.625 215 12809.52 36.30 55124.72 88888.00 2009-08-03 04:04:48.750 215 12809.55 36.33 55124.75 88888.00 2009-08-03 04:04:48.875 215 12809.52 36.27 55124.70 88888.00 2009-08-03 04:04:49.000 215 12809.52 36.30 55124.70 88888.00 2009-08-03 04:04:49.125 215 12809.50 36.33 55124.72 88888.00 2009-08-03 04:04:49.250 215 12809.50 36.33 55124.75 88888.00 2009-08-03 04:04:49.375 215 12809.50 36.30 55124.72 88888.00 2009-08-03 04:04:49.500 215 12809.50 36.33 55124.72 88888.00 2009-08-03 04:04:49.625 215 12809.52 36.35 55124.72 88888.00 2009-08-03 04:04:49.750 215 12809.50 36.33 55124.72 88888.00 2009-08-03 04:04:49.875 215 12809.48 36.30 55124.72 88888.00 2009-08-03 04:04:50.000 215 12809.48 36.30 55124.72 88888.00 2009-08-03 04:04:50.125 215 12809.50 36.38 55124.72 88888.00 2009-08-03 04:04:50.250 215 12809.48 36.33 55124.70 88888.00 2009-08-03 04:04:50.375 215 12809.45 36.30 55124.72 88888.00 2009-08-03 04:04:50.500 215 12809.48 36.33 55124.75 88888.00 2009-08-03 04:04:50.625 215 12809.45 36.33 55124.70 88888.00 2009-08-03 04:04:50.750 215 12809.55 36.30 55124.72 88888.00 2009-08-03 04:04:50.875 215 12809.50 36.30 55124.72 88888.00 2009-08-03 04:04:51.000 215 12809.50 36.30 55124.72 88888.00 2009-08-03 04:04:51.125 215 12809.42 36.27 55124.70 88888.00 2009-08-03 04:04:51.250 215 12809.35 36.23 55124.68 88888.00 2009-08-03 04:04:51.375 215 12809.35 36.17 55124.68 88888.00 2009-08-03 04:04:51.500 215 12809.38 36.25 55124.68 88888.00 2009-08-03 04:04:51.625 215 12809.40 36.20 55124.70 88888.00 2009-08-03 04:04:51.750 215 12809.40 36.17 55124.70 88888.00 2009-08-03 04:04:51.875 215 12809.40 36.20 55124.72 88888.00 2009-08-03 04:04:52.000 215 12809.38 36.23 55124.70 88888.00 2009-08-03 04:04:52.125 215 12809.48 36.33 55124.72 88888.00 2009-08-03 04:04:52.250 215 12809.40 36.27 55124.68 88888.00 2009-08-03 04:04:52.375 215 12809.33 36.25 55124.68 88888.00 2009-08-03 04:04:52.500 215 12809.30 36.25 55124.68 88888.00 2009-08-03 04:04:52.625 215 12809.40 36.30 55124.72 88888.00 2009-08-03 04:04:52.750 215 12809.50 36.38 55124.72 88888.00 2009-08-03 04:04:52.875 215 12809.50 36.40 55124.75 88888.00 2009-08-03 04:04:53.000 215 12809.40 36.33 55124.72 88888.00 2009-08-03 04:04:53.125 215 12809.38 36.30 55124.78 88888.00 2009-08-03 04:04:53.250 215 12809.35 36.25 55124.75 88888.00 2009-08-03 04:04:53.375 215 12809.40 36.25 55124.70 88888.00 2009-08-03 04:04:53.500 215 12809.48 36.25 55124.70 88888.00 2009-08-03 04:04:53.625 215 12809.52 36.30 55124.78 88888.00 2009-08-03 04:04:53.750 215 12809.55 36.35 55124.75 88888.00 2009-08-03 04:04:53.875 215 12809.48 36.40 55124.72 88888.00 2009-08-03 04:04:54.000 215 12809.40 36.33 55124.70 88888.00 2009-08-03 04:04:54.125 215 12809.38 36.25 55124.70 88888.00 2009-08-03 04:04:54.250 215 12809.33 36.20 55124.68 88888.00 2009-08-03 04:04:54.375 215 12809.35 36.23 55124.68 88888.00 2009-08-03 04:04:54.500 215 12809.42 36.30 55124.70 88888.00 2009-08-03 04:04:54.625 215 12809.38 36.25 55124.70 88888.00 2009-08-03 04:04:54.750 215 12809.40 36.25 55124.70 88888.00 2009-08-03 04:04:54.875 215 12809.52 36.38 55124.72 88888.00 2009-08-03 04:04:55.000 215 12809.52 36.40 55124.70 88888.00 2009-08-03 04:04:55.125 215 12809.58 36.42 55124.70 88888.00 2009-08-03 04:04:55.250 215 12809.48 36.27 55124.68 88888.00 2009-08-03 04:04:55.375 215 12809.45 36.27 55124.70 88888.00 2009-08-03 04:04:55.500 215 12809.48 36.33 55124.72 88888.00 2009-08-03 04:04:55.625 215 12809.42 36.27 55124.72 88888.00 2009-08-03 04:04:55.750 215 12809.45 36.33 55124.75 88888.00 2009-08-03 04:04:55.875 215 12809.35 36.25 55124.70 88888.00 2009-08-03 04:04:56.000 215 12809.27 36.25 55124.70 88888.00 2009-08-03 04:04:56.125 215 12809.35 36.30 55124.75 88888.00 2009-08-03 04:04:56.250 215 12809.40 36.35 55124.75 88888.00 2009-08-03 04:04:56.375 215 12809.35 36.33 55124.72 88888.00 2009-08-03 04:04:56.500 215 12809.27 36.27 55124.70 88888.00 2009-08-03 04:04:56.625 215 12809.23 36.20 55124.68 88888.00 2009-08-03 04:04:56.750 215 12809.23 36.23 55124.70 88888.00 2009-08-03 04:04:56.875 215 12809.30 36.30 55124.72 88888.00 2009-08-03 04:04:57.000 215 12809.33 36.33 55124.72 88888.00 2009-08-03 04:04:57.125 215 12809.30 36.27 55124.72 88888.00 2009-08-03 04:04:57.250 215 12809.33 36.30 55124.75 88888.00 2009-08-03 04:04:57.375 215 12809.40 36.33 55124.72 88888.00 2009-08-03 04:04:57.500 215 12809.33 36.25 55124.75 88888.00 2009-08-03 04:04:57.625 215 12809.25 36.30 55124.72 88888.00 2009-08-03 04:04:57.750 215 12809.30 36.35 55124.75 88888.00 2009-08-03 04:04:57.875 215 12809.33 36.30 55124.75 88888.00 2009-08-03 04:04:58.000 215 12809.35 36.30 55124.70 88888.00 2009-08-03 04:04:58.125 215 12809.30 36.20 55124.68 88888.00 2009-08-03 04:04:58.250 215 12809.27 36.20 55124.68 88888.00 2009-08-03 04:04:58.375 215 12809.35 36.25 55124.68 88888.00 2009-08-03 04:04:58.500 215 12809.35 36.25 55124.70 88888.00 2009-08-03 04:04:58.625 215 12809.33 36.25 55124.72 88888.00 2009-08-03 04:04:58.750 215 12809.25 36.17 55124.70 88888.00 2009-08-03 04:04:58.875 215 12809.30 36.20 55124.70 88888.00 2009-08-03 04:04:59.000 215 12809.40 36.25 55124.72 88888.00 2009-08-03 04:04:59.125 215 12809.40 36.27 55124.70 88888.00 2009-08-03 04:04:59.250 215 12809.38 36.30 55124.72 88888.00 2009-08-03 04:04:59.375 215 12809.38 36.30 55124.68 88888.00 2009-08-03 04:04:59.500 215 12809.33 36.20 55124.68 88888.00 2009-08-03 04:04:59.625 215 12809.33 36.15 55124.65 88888.00 2009-08-03 04:04:59.750 215 12809.25 36.25 55124.70 88888.00 2009-08-03 04:04:59.875 215 12809.27 36.25 55124.70 88888.00 2009-08-03 04:05:00.000 215 12809.27 36.20 55124.70 88888.00 2009-08-03 04:05:00.125 215 12809.23 36.23 55124.72 88888.00 2009-08-03 04:05:00.250 215 12809.10 36.27 55124.72 88888.00 2009-08-03 04:05:00.375 215 12809.12 36.27 55124.75 88888.00 2009-08-03 04:05:00.500 215 12809.20 36.27 55124.72 88888.00 2009-08-03 04:05:00.625 215 12809.15 36.15 55124.65 88888.00 2009-08-03 04:05:00.750 215 12809.20 36.12 55124.68 88888.00 2009-08-03 04:05:00.875 215 12809.30 36.23 55124.75 88888.00 2009-08-03 04:05:01.000 215 12809.30 36.20 55124.70 88888.00 2009-08-03 04:05:01.125 215 12809.27 36.17 55124.68 88888.00 2009-08-03 04:05:01.250 215 12809.27 36.25 55124.75 88888.00 2009-08-03 04:05:01.375 215 12809.33 36.27 55124.75 88888.00 2009-08-03 04:05:01.500 215 12809.40 36.30 55124.75 88888.00 2009-08-03 04:05:01.625 215 12809.35 36.27 55124.70 88888.00 2009-08-03 04:05:01.750 215 12809.35 36.30 55124.70 88888.00 2009-08-03 04:05:01.875 215 12809.35 36.25 55124.68 88888.00 2009-08-03 04:05:02.000 215 12809.38 36.27 55124.72 88888.00 2009-08-03 04:05:02.125 215 12809.40 36.33 55124.75 88888.00 2009-08-03 04:05:02.250 215 12809.33 36.30 55124.72 88888.00 2009-08-03 04:05:02.375 215 12809.33 36.25 55124.70 88888.00 2009-08-03 04:05:02.500 215 12809.27 36.23 55124.70 88888.00 2009-08-03 04:05:02.625 215 12809.27 36.23 55124.72 88888.00 2009-08-03 04:05:02.750 215 12809.30 36.25 55124.72 88888.00 2009-08-03 04:05:02.875 215 12809.25 36.23 55124.68 88888.00 2009-08-03 04:05:03.000 215 12809.20 36.20 55124.65 88888.00 2009-08-03 04:05:03.125 215 12809.12 36.23 55124.72 88888.00 2009-08-03 04:05:03.250 215 12809.15 36.15 55124.68 88888.00 2009-08-03 04:05:03.375 215 12809.23 36.20 55124.68 88888.00 2009-08-03 04:05:03.500 215 12809.33 36.25 55124.68 88888.00 2009-08-03 04:05:03.625 215 12809.30 36.23 55124.68 88888.00 2009-08-03 04:05:03.750 215 12809.30 36.23 55124.68 88888.00 2009-08-03 04:05:03.875 215 12809.25 36.27 55124.70 88888.00 2009-08-03 04:05:04.000 215 12809.30 36.30 55124.70 88888.00 2009-08-03 04:05:04.125 215 12809.20 36.27 55124.68 88888.00 2009-08-03 04:05:04.250 215 12809.20 36.23 55124.68 88888.00 2009-08-03 04:05:04.375 215 12809.27 36.25 55124.68 88888.00 2009-08-03 04:05:04.500 215 12809.25 36.30 55124.68 88888.00 2009-08-03 04:05:04.625 215 12809.20 36.30 55124.70 88888.00 2009-08-03 04:05:04.750 215 12809.20 36.30 55124.70 88888.00 2009-08-03 04:05:04.875 215 12809.20 36.27 55124.70 88888.00 2009-08-03 04:05:05.000 215 12809.27 36.25 55124.70 88888.00 2009-08-03 04:05:05.125 215 12809.33 36.35 55124.72 88888.00 2009-08-03 04:05:05.250 215 12809.30 36.27 55124.65 88888.00 2009-08-03 04:05:05.375 215 12809.27 36.17 55124.65 88888.00 2009-08-03 04:05:05.500 215 12809.27 36.17 55124.65 88888.00 2009-08-03 04:05:05.625 215 12809.27 36.17 55124.65 88888.00 2009-08-03 04:05:05.750 215 12809.23 36.17 55124.68 88888.00 2009-08-03 04:05:05.875 215 12809.25 36.27 55124.68 88888.00 2009-08-03 04:05:06.000 215 12809.25 36.25 55124.65 88888.00 2009-08-03 04:05:06.125 215 12809.27 36.20 55124.62 88888.00 2009-08-03 04:05:06.250 215 12809.25 36.23 55124.65 88888.00 2009-08-03 04:05:06.375 215 12809.23 36.30 55124.65 88888.00 2009-08-03 04:05:06.500 215 12809.27 36.30 55124.68 88888.00 2009-08-03 04:05:06.625 215 12809.23 36.23 55124.62 88888.00 2009-08-03 04:05:06.750 215 12809.25 36.23 55124.65 88888.00 2009-08-03 04:05:06.875 215 12809.23 36.25 55124.65 88888.00 2009-08-03 04:05:07.000 215 12809.23 36.17 55124.60 88888.00 2009-08-03 04:05:07.125 215 12809.20 36.20 55124.57 88888.00 2009-08-03 04:05:07.250 215 12809.17 36.25 55124.60 88888.00 2009-08-03 04:05:07.375 215 12809.20 36.27 55124.62 88888.00 2009-08-03 04:05:07.500 215 12809.20 36.25 55124.62 88888.00 2009-08-03 04:05:07.625 215 12809.20 36.27 55124.62 88888.00 2009-08-03 04:05:07.750 215 12809.17 36.30 55124.62 88888.00 2009-08-03 04:05:07.875 215 12809.20 36.30 55124.62 88888.00 2009-08-03 04:05:08.000 215 12809.12 36.20 55124.60 88888.00 2009-08-03 04:05:08.125 215 12809.12 36.23 55124.62 88888.00 2009-08-03 04:05:08.250 215 12809.15 36.27 55124.65 88888.00 2009-08-03 04:05:08.375 215 12809.25 36.35 55124.68 88888.00 2009-08-03 04:05:08.500 215 12809.27 36.35 55124.68 88888.00 2009-08-03 04:05:08.625 215 12809.25 36.33 55124.65 88888.00 2009-08-03 04:05:08.750 215 12809.15 36.25 55124.62 88888.00 2009-08-03 04:05:08.875 215 12809.10 36.17 55124.60 88888.00 2009-08-03 04:05:09.000 215 12809.10 36.15 55124.60 88888.00 2009-08-03 04:05:09.125 215 12809.08 36.25 55124.62 88888.00 2009-08-03 04:05:09.250 215 12809.02 36.27 55124.65 88888.00 2009-08-03 04:05:09.375 215 12809.02 36.25 55124.65 88888.00 2009-08-03 04:05:09.500 215 12809.08 36.27 55124.62 88888.00 2009-08-03 04:05:09.625 215 12809.10 36.23 55124.60 88888.00 2009-08-03 04:05:09.750 215 12809.15 36.25 55124.62 88888.00 2009-08-03 04:05:09.875 215 12809.15 36.27 55124.62 88888.00 2009-08-03 04:05:10.000 215 12809.12 36.25 55124.57 88888.00 2009-08-03 04:05:10.125 215 12809.12 36.25 55124.60 88888.00 2009-08-03 04:05:10.250 215 12809.12 36.23 55124.57 88888.00 2009-08-03 04:05:10.375 215 12809.10 36.23 55124.62 88888.00 2009-08-03 04:05:10.500 215 12809.12 36.25 55124.60 88888.00 2009-08-03 04:05:10.625 215 12809.23 36.30 55124.57 88888.00 2009-08-03 04:05:10.750 215 12809.20 36.25 55124.62 88888.00 2009-08-03 04:05:10.875 215 12809.23 36.33 55124.65 88888.00 2009-08-03 04:05:11.000 215 12809.30 36.33 55124.62 88888.00 2009-08-03 04:05:11.125 215 12809.38 36.30 55124.62 88888.00 2009-08-03 04:05:11.250 215 12809.35 36.25 55124.65 88888.00 2009-08-03 04:05:11.375 215 12809.25 36.30 55124.65 88888.00 2009-08-03 04:05:11.500 215 12809.20 36.27 55124.62 88888.00 2009-08-03 04:05:11.625 215 12809.17 36.25 55124.62 88888.00 2009-08-03 04:05:11.750 215 12809.23 36.33 55124.62 88888.00 2009-08-03 04:05:11.875 215 12809.27 36.27 55124.65 88888.00 2009-08-03 04:05:12.000 215 12809.25 36.23 55124.57 88888.00 2009-08-03 04:05:12.125 215 12809.23 36.25 55124.62 88888.00 2009-08-03 04:05:12.250 215 12809.20 36.27 55124.65 88888.00 2009-08-03 04:05:12.375 215 12809.20 36.30 55124.65 88888.00 2009-08-03 04:05:12.500 215 12809.23 36.33 55124.62 88888.00 2009-08-03 04:05:12.625 215 12809.25 36.27 55124.60 88888.00 2009-08-03 04:05:12.750 215 12809.30 36.30 55124.62 88888.00 2009-08-03 04:05:12.875 215 12809.30 36.38 55124.65 88888.00 2009-08-03 04:05:13.000 215 12809.27 36.38 55124.62 88888.00 2009-08-03 04:05:13.125 215 12809.33 36.33 55124.60 88888.00 2009-08-03 04:05:13.250 215 12809.25 36.25 55124.53 88888.00 2009-08-03 04:05:13.375 215 12809.30 36.30 55124.57 88888.00 2009-08-03 04:05:13.500 215 12809.33 36.35 55124.60 88888.00 2009-08-03 04:05:13.625 215 12809.25 36.30 55124.57 88888.00 2009-08-03 04:05:13.750 215 12809.17 36.25 55124.57 88888.00 2009-08-03 04:05:13.875 215 12809.15 36.23 55124.55 88888.00 2009-08-03 04:05:14.000 215 12809.17 36.20 55124.55 88888.00 2009-08-03 04:05:14.125 215 12809.20 36.27 55124.57 88888.00 2009-08-03 04:05:14.250 215 12809.25 36.27 55124.60 88888.00 2009-08-03 04:05:14.375 215 12809.27 36.27 55124.57 88888.00 2009-08-03 04:05:14.500 215 12809.25 36.30 55124.55 88888.00 2009-08-03 04:05:14.625 215 12809.15 36.27 55124.53 88888.00 2009-08-03 04:05:14.750 215 12809.15 36.25 55124.50 88888.00 2009-08-03 04:05:14.875 215 12809.08 36.20 55124.53 88888.00 2009-08-03 04:05:15.000 215 12809.08 36.20 55124.55 88888.00 2009-08-03 04:05:15.125 215 12809.20 36.20 55124.55 88888.00 2009-08-03 04:05:15.250 215 12809.23 36.25 55124.55 88888.00 2009-08-03 04:05:15.375 215 12809.27 36.27 55124.57 88888.00 2009-08-03 04:05:15.500 215 12809.30 36.25 55124.55 88888.00 2009-08-03 04:05:15.625 215 12809.23 36.20 55124.53 88888.00 2009-08-03 04:05:15.750 215 12809.20 36.25 55124.53 88888.00 2009-08-03 04:05:15.875 215 12809.25 36.30 55124.55 88888.00 2009-08-03 04:05:16.000 215 12809.25 36.27 55124.50 88888.00 2009-08-03 04:05:16.125 215 12809.20 36.25 55124.50 88888.00 2009-08-03 04:05:16.250 215 12809.17 36.23 55124.55 88888.00 2009-08-03 04:05:16.375 215 12809.23 36.23 55124.53 88888.00 2009-08-03 04:05:16.500 215 12809.12 36.15 55124.47 88888.00 2009-08-03 04:05:16.625 215 12809.12 36.15 55124.47 88888.00 2009-08-03 04:05:16.750 215 12809.17 36.27 55124.47 88888.00 2009-08-03 04:05:16.875 215 12809.23 36.30 55124.53 88888.00 2009-08-03 04:05:17.000 215 12809.27 36.30 55124.53 88888.00 2009-08-03 04:05:17.125 215 12809.25 36.33 55124.55 88888.00 2009-08-03 04:05:17.250 215 12809.20 36.27 55124.50 88888.00 2009-08-03 04:05:17.375 215 12809.20 36.27 55124.50 88888.00 2009-08-03 04:05:17.500 215 12809.23 36.25 55124.53 88888.00 2009-08-03 04:05:17.625 215 12809.15 36.27 55124.50 88888.00 2009-08-03 04:05:17.750 215 12809.20 36.33 55124.55 88888.00 2009-08-03 04:05:17.875 215 12809.20 36.27 55124.53 88888.00 2009-08-03 04:05:18.000 215 12809.20 36.27 55124.53 88888.00 2009-08-03 04:05:18.125 215 12809.12 36.25 55124.53 88888.00 2009-08-03 04:05:18.250 215 12809.05 36.25 55124.53 88888.00 2009-08-03 04:05:18.375 215 12809.12 36.33 55124.55 88888.00 2009-08-03 04:05:18.500 215 12809.12 36.30 55124.55 88888.00 2009-08-03 04:05:18.625 215 12809.15 36.30 55124.57 88888.00 2009-08-03 04:05:18.750 215 12809.17 36.25 55124.53 88888.00 2009-08-03 04:05:18.875 215 12809.10 36.20 55124.50 88888.00 2009-08-03 04:05:19.000 215 12809.12 36.25 55124.53 88888.00 2009-08-03 04:05:19.125 215 12809.12 36.25 55124.55 88888.00 2009-08-03 04:05:19.250 215 12809.12 36.33 55124.57 88888.00 2009-08-03 04:05:19.375 215 12809.20 36.38 55124.57 88888.00 2009-08-03 04:05:19.500 215 12809.20 36.40 55124.53 88888.00 2009-08-03 04:05:19.625 215 12809.20 36.35 55124.50 88888.00 2009-08-03 04:05:19.750 215 12809.12 36.35 55124.50 88888.00 2009-08-03 04:05:19.875 215 12809.12 36.33 55124.50 88888.00 2009-08-03 04:05:20.000 215 12809.17 36.25 55124.45 88888.00 2009-08-03 04:05:20.125 215 12809.15 36.27 55124.50 88888.00 2009-08-03 04:05:20.250 215 12809.10 36.25 55124.53 88888.00 2009-08-03 04:05:20.375 215 12809.15 36.33 55124.50 88888.00 2009-08-03 04:05:20.500 215 12809.20 36.35 55124.53 88888.00 2009-08-03 04:05:20.625 215 12809.10 36.33 55124.53 88888.00 2009-08-03 04:05:20.750 215 12809.08 36.33 55124.50 88888.00 2009-08-03 04:05:20.875 215 12809.10 36.33 55124.50 88888.00 2009-08-03 04:05:21.000 215 12809.12 36.38 55124.55 88888.00 2009-08-03 04:05:21.125 215 12809.12 36.40 55124.60 88888.00 2009-08-03 04:05:21.250 215 12809.12 36.38 55124.55 88888.00 2009-08-03 04:05:21.375 215 12809.15 36.33 55124.53 88888.00 2009-08-03 04:05:21.500 215 12809.23 36.35 55124.50 88888.00 2009-08-03 04:05:21.625 215 12809.27 36.38 55124.53 88888.00 2009-08-03 04:05:21.750 215 12809.23 36.35 55124.53 88888.00 2009-08-03 04:05:21.875 215 12809.20 36.35 55124.53 88888.00 2009-08-03 04:05:22.000 215 12809.17 36.38 55124.53 88888.00 2009-08-03 04:05:22.125 215 12809.20 36.33 55124.50 88888.00 2009-08-03 04:05:22.250 215 12809.20 36.27 55124.50 88888.00 2009-08-03 04:05:22.375 215 12809.20 36.30 55124.50 88888.00 2009-08-03 04:05:22.500 215 12809.15 36.33 55124.47 88888.00 2009-08-03 04:05:22.625 215 12809.15 36.27 55124.47 88888.00 2009-08-03 04:05:22.750 215 12809.17 36.33 55124.53 88888.00 2009-08-03 04:05:22.875 215 12809.17 36.33 55124.50 88888.00 2009-08-03 04:05:23.000 215 12809.23 36.40 55124.50 88888.00 2009-08-03 04:05:23.125 215 12809.25 36.38 55124.53 88888.00 2009-08-03 04:05:23.250 215 12809.25 36.38 55124.50 88888.00 2009-08-03 04:05:23.375 215 12809.23 36.33 55124.50 88888.00 2009-08-03 04:05:23.500 215 12809.15 36.25 55124.50 88888.00 2009-08-03 04:05:23.625 215 12809.15 36.23 55124.50 88888.00 2009-08-03 04:05:23.750 215 12809.15 36.20 55124.47 88888.00 2009-08-03 04:05:23.875 215 12809.12 36.25 55124.47 88888.00 2009-08-03 04:05:24.000 215 12809.12 36.30 55124.45 88888.00 2009-08-03 04:05:24.125 215 12809.15 36.30 55124.53 88888.00 2009-08-03 04:05:24.250 215 12809.17 36.35 55124.55 88888.00 2009-08-03 04:05:24.375 215 12809.17 36.30 55124.55 88888.00 2009-08-03 04:05:24.500 215 12809.17 36.38 55124.55 88888.00 2009-08-03 04:05:24.625 215 12809.25 36.40 55124.53 88888.00 2009-08-03 04:05:24.750 215 12809.27 36.35 55124.53 88888.00 2009-08-03 04:05:24.875 215 12809.25 36.35 55124.53 88888.00 2009-08-03 04:05:25.000 215 12809.12 36.38 55124.53 88888.00 2009-08-03 04:05:25.125 215 12809.08 36.38 55124.50 88888.00 2009-08-03 04:05:25.250 215 12809.12 36.40 55124.55 88888.00 2009-08-03 04:05:25.375 215 12809.17 36.42 55124.55 88888.00 2009-08-03 04:05:25.500 215 12809.15 36.38 55124.53 88888.00 2009-08-03 04:05:25.625 215 12809.12 36.33 55124.50 88888.00 2009-08-03 04:05:25.750 215 12809.05 36.27 55124.50 88888.00 2009-08-03 04:05:25.875 215 12809.02 36.27 55124.50 88888.00 2009-08-03 04:05:26.000 215 12809.08 36.30 55124.50 88888.00 2009-08-03 04:05:26.125 215 12809.00 36.23 55124.47 88888.00 2009-08-03 04:05:26.250 215 12809.00 36.27 55124.47 88888.00 2009-08-03 04:05:26.375 215 12809.05 36.33 55124.50 88888.00 2009-08-03 04:05:26.500 215 12809.08 36.33 55124.50 88888.00 2009-08-03 04:05:26.625 215 12809.12 36.35 55124.50 88888.00 2009-08-03 04:05:26.750 215 12809.15 36.35 55124.53 88888.00 2009-08-03 04:05:26.875 215 12809.15 36.27 55124.47 88888.00 2009-08-03 04:05:27.000 215 12809.25 36.30 55124.47 88888.00 2009-08-03 04:05:27.125 215 12809.27 36.30 55124.50 88888.00 2009-08-03 04:05:27.250 215 12809.17 36.40 55124.50 88888.00 2009-08-03 04:05:27.375 215 12809.23 36.42 55124.50 88888.00 2009-08-03 04:05:27.500 215 12809.23 36.38 55124.50 88888.00 2009-08-03 04:05:27.625 215 12809.17 36.35 55124.50 88888.00 2009-08-03 04:05:27.750 215 12809.15 36.33 55124.47 88888.00 2009-08-03 04:05:27.875 215 12809.17 36.30 55124.50 88888.00 2009-08-03 04:05:28.000 215 12809.17 36.30 55124.47 88888.00 2009-08-03 04:05:28.125 215 12809.17 36.35 55124.53 88888.00 2009-08-03 04:05:28.250 215 12809.12 36.42 55124.55 88888.00 2009-08-03 04:05:28.375 215 12809.12 36.42 55124.53 88888.00 2009-08-03 04:05:28.500 215 12809.10 36.35 55124.50 88888.00 2009-08-03 04:05:28.625 215 12809.10 36.33 55124.47 88888.00 2009-08-03 04:05:28.750 215 12809.17 36.38 55124.53 88888.00 2009-08-03 04:05:28.875 215 12809.12 36.38 55124.50 88888.00 2009-08-03 04:05:29.000 215 12809.12 36.38 55124.50 88888.00 2009-08-03 04:05:29.125 215 12809.12 36.40 55124.50 88888.00 2009-08-03 04:05:29.250 215 12809.15 36.48 55124.53 88888.00 2009-08-03 04:05:29.375 215 12809.10 36.48 55124.53 88888.00 2009-08-03 04:05:29.500 215 12809.08 36.42 55124.53 88888.00 2009-08-03 04:05:29.625 215 12809.08 36.40 55124.53 88888.00 2009-08-03 04:05:29.750 215 12809.08 36.35 55124.47 88888.00 2009-08-03 04:05:29.875 215 12809.02 36.35 55124.47 88888.00 2009-08-03 04:05:30.000 215 12809.12 36.40 55124.50 88888.00 2009-08-03 04:05:30.125 215 12809.08 36.40 55124.47 88888.00 2009-08-03 04:05:30.250 215 12809.00 36.33 55124.47 88888.00 2009-08-03 04:05:30.375 215 12809.10 36.38 55124.50 88888.00 2009-08-03 04:05:30.500 215 12809.15 36.38 55124.50 88888.00 2009-08-03 04:05:30.625 215 12809.15 36.38 55124.47 88888.00 2009-08-03 04:05:30.750 215 12809.12 36.40 55124.47 88888.00 2009-08-03 04:05:30.875 215 12809.08 36.38 55124.45 88888.00 2009-08-03 04:05:31.000 215 12809.10 36.40 55124.47 88888.00 2009-08-03 04:05:31.125 215 12809.08 36.40 55124.47 88888.00 2009-08-03 04:05:31.250 215 12809.02 36.35 55124.47 88888.00 2009-08-03 04:05:31.375 215 12809.08 36.40 55124.50 88888.00 2009-08-03 04:05:31.500 215 12809.08 36.42 55124.53 88888.00 2009-08-03 04:05:31.625 215 12809.05 36.35 55124.50 88888.00 2009-08-03 04:05:31.750 215 12809.00 36.33 55124.47 88888.00 2009-08-03 04:05:31.875 215 12809.02 36.33 55124.47 88888.00 2009-08-03 04:05:32.000 215 12809.05 36.33 55124.47 88888.00 2009-08-03 04:05:32.125 215 12809.02 36.38 55124.47 88888.00 2009-08-03 04:05:32.250 215 12809.00 36.40 55124.47 88888.00 2009-08-03 04:05:32.375 215 12809.00 36.38 55124.47 88888.00 2009-08-03 04:05:32.500 215 12809.00 36.35 55124.47 88888.00 2009-08-03 04:05:32.625 215 12809.00 36.40 55124.45 88888.00 2009-08-03 04:05:32.750 215 12809.00 36.38 55124.45 88888.00 2009-08-03 04:05:32.875 215 12809.05 36.38 55124.43 88888.00 2009-08-03 04:05:33.000 215 12809.08 36.40 55124.45 88888.00 2009-08-03 04:05:33.125 215 12809.08 36.38 55124.50 88888.00 2009-08-03 04:05:33.250 215 12809.00 36.45 55124.53 88888.00 2009-08-03 04:05:33.375 215 12809.05 36.50 55124.53 88888.00 2009-08-03 04:05:33.500 215 12809.02 36.55 55124.50 88888.00 2009-08-03 04:05:33.625 215 12808.90 36.48 55124.47 88888.00 2009-08-03 04:05:33.750 215 12808.85 36.42 55124.45 88888.00 2009-08-03 04:05:33.875 215 12808.90 36.42 55124.45 88888.00 2009-08-03 04:05:34.000 215 12808.95 36.45 55124.45 88888.00 2009-08-03 04:05:34.125 215 12809.00 36.45 55124.47 88888.00 2009-08-03 04:05:34.250 215 12809.02 36.48 55124.50 88888.00 2009-08-03 04:05:34.375 215 12809.02 36.45 55124.45 88888.00 2009-08-03 04:05:34.500 215 12808.88 36.38 55124.45 88888.00 2009-08-03 04:05:34.625 215 12808.95 36.48 55124.50 88888.00 2009-08-03 04:05:34.750 215 12809.02 36.55 55124.53 88888.00 2009-08-03 04:05:34.875 215 12808.98 36.50 55124.50 88888.00 2009-08-03 04:05:35.000 215 12808.92 36.50 55124.45 88888.00 2009-08-03 04:05:35.125 215 12808.90 36.50 55124.45 88888.00 2009-08-03 04:05:35.250 215 12809.00 36.52 55124.50 88888.00 2009-08-03 04:05:35.375 215 12809.08 36.52 55124.53 88888.00 2009-08-03 04:05:35.500 215 12809.02 36.52 55124.50 88888.00 2009-08-03 04:05:35.625 215 12808.88 36.45 55124.47 88888.00 2009-08-03 04:05:35.750 215 12808.80 36.40 55124.45 88888.00 2009-08-03 04:05:35.875 215 12808.85 36.48 55124.50 88888.00 2009-08-03 04:05:36.000 215 12808.88 36.52 55124.50 88888.00 2009-08-03 04:05:36.125 215 12808.85 36.52 55124.50 88888.00 2009-08-03 04:05:36.250 215 12808.88 36.45 55124.47 88888.00 2009-08-03 04:05:36.375 215 12808.85 36.45 55124.45 88888.00 2009-08-03 04:05:36.500 215 12808.85 36.45 55124.43 88888.00 2009-08-03 04:05:36.625 215 12808.80 36.45 55124.40 88888.00 2009-08-03 04:05:36.750 215 12808.80 36.48 55124.43 88888.00 2009-08-03 04:05:36.875 215 12808.85 36.55 55124.47 88888.00 2009-08-03 04:05:37.000 215 12808.90 36.62 55124.45 88888.00 2009-08-03 04:05:37.125 215 12808.85 36.55 55124.43 88888.00 2009-08-03 04:05:37.250 215 12808.88 36.58 55124.45 88888.00 2009-08-03 04:05:37.375 215 12808.95 36.65 55124.47 88888.00 2009-08-03 04:05:37.500 215 12808.95 36.62 55124.45 88888.00 2009-08-03 04:05:37.625 215 12808.95 36.65 55124.47 88888.00 2009-08-03 04:05:37.750 215 12808.90 36.62 55124.47 88888.00 2009-08-03 04:05:37.875 215 12808.85 36.62 55124.47 88888.00 2009-08-03 04:05:38.000 215 12808.90 36.67 55124.47 88888.00 2009-08-03 04:05:38.125 215 12808.90 36.62 55124.45 88888.00 2009-08-03 04:05:38.250 215 12808.85 36.55 55124.45 88888.00 2009-08-03 04:05:38.375 215 12808.85 36.60 55124.43 88888.00 2009-08-03 04:05:38.500 215 12808.92 36.62 55124.45 88888.00 2009-08-03 04:05:38.625 215 12808.92 36.60 55124.43 88888.00 2009-08-03 04:05:38.750 215 12808.88 36.52 55124.40 88888.00 2009-08-03 04:05:38.875 215 12808.83 36.55 55124.43 88888.00 2009-08-03 04:05:39.000 215 12808.83 36.55 55124.40 88888.00 2009-08-03 04:05:39.125 215 12808.90 36.62 55124.45 88888.00 2009-08-03 04:05:39.250 215 12808.90 36.65 55124.45 88888.00 2009-08-03 04:05:39.375 215 12808.88 36.65 55124.45 88888.00 2009-08-03 04:05:39.500 215 12808.85 36.60 55124.45 88888.00 2009-08-03 04:05:39.625 215 12808.77 36.58 55124.40 88888.00 2009-08-03 04:05:39.750 215 12808.77 36.60 55124.45 88888.00 2009-08-03 04:05:39.875 215 12808.83 36.65 55124.45 88888.00 2009-08-03 04:05:40.000 215 12808.83 36.60 55124.43 88888.00 2009-08-03 04:05:40.125 215 12808.80 36.58 55124.43 88888.00 2009-08-03 04:05:40.250 215 12808.83 36.60 55124.43 88888.00 2009-08-03 04:05:40.375 215 12808.83 36.60 55124.40 88888.00 2009-08-03 04:05:40.500 215 12808.77 36.55 55124.35 88888.00 2009-08-03 04:05:40.625 215 12808.80 36.65 55124.40 88888.00 2009-08-03 04:05:40.750 215 12808.77 36.70 55124.43 88888.00 2009-08-03 04:05:40.875 215 12808.80 36.70 55124.43 88888.00 2009-08-03 04:05:41.000 215 12808.73 36.62 55124.43 88888.00 2009-08-03 04:05:41.125 215 12808.77 36.62 55124.38 88888.00 2009-08-03 04:05:41.250 215 12808.80 36.62 55124.40 88888.00 2009-08-03 04:05:41.375 215 12808.83 36.62 55124.43 88888.00 2009-08-03 04:05:41.500 215 12808.73 36.62 55124.38 88888.00 2009-08-03 04:05:41.625 215 12808.73 36.60 55124.40 88888.00 2009-08-03 04:05:41.750 215 12808.80 36.73 55124.43 88888.00 2009-08-03 04:05:41.875 215 12808.88 36.75 55124.45 88888.00 2009-08-03 04:05:42.000 215 12808.77 36.73 55124.38 88888.00 2009-08-03 04:05:42.125 215 12808.73 36.70 55124.38 88888.00 2009-08-03 04:05:42.250 215 12808.67 36.62 55124.38 88888.00 2009-08-03 04:05:42.375 215 12808.77 36.70 55124.40 88888.00 2009-08-03 04:05:42.500 215 12808.85 36.83 55124.45 88888.00 2009-08-03 04:05:42.625 215 12808.88 36.77 55124.45 88888.00 2009-08-03 04:05:42.750 215 12808.85 36.77 55124.45 88888.00 2009-08-03 04:05:42.875 215 12808.83 36.77 55124.43 88888.00 2009-08-03 04:05:43.000 215 12808.75 36.83 55124.45 88888.00 2009-08-03 04:05:43.125 215 12808.65 36.80 55124.40 88888.00 2009-08-03 04:05:43.250 215 12808.62 36.70 55124.38 88888.00 2009-08-03 04:05:43.375 215 12808.65 36.67 55124.38 88888.00 2009-08-03 04:05:43.500 215 12808.75 36.75 55124.40 88888.00 2009-08-03 04:05:43.625 215 12808.80 36.75 55124.38 88888.00 2009-08-03 04:05:43.750 215 12808.73 36.70 55124.35 88888.00 2009-08-03 04:05:43.875 215 12808.67 36.67 55124.35 88888.00 2009-08-03 04:05:44.000 215 12808.75 36.73 55124.40 88888.00 2009-08-03 04:05:44.125 215 12808.77 36.77 55124.40 88888.00 2009-08-03 04:05:44.250 215 12808.77 36.75 55124.40 88888.00 2009-08-03 04:05:44.375 215 12808.75 36.75 55124.40 88888.00 2009-08-03 04:05:44.500 215 12808.70 36.67 55124.35 88888.00 2009-08-03 04:05:44.625 215 12808.70 36.62 55124.32 88888.00 2009-08-03 04:05:44.750 215 12808.65 36.62 55124.35 88888.00 2009-08-03 04:05:44.875 215 12808.75 36.73 55124.38 88888.00 2009-08-03 04:05:45.000 215 12808.77 36.77 55124.43 88888.00 2009-08-03 04:05:45.125 215 12808.77 36.73 55124.43 88888.00 2009-08-03 04:05:45.250 215 12808.73 36.65 55124.38 88888.00 2009-08-03 04:05:45.375 215 12808.73 36.65 55124.38 88888.00 2009-08-03 04:05:45.500 215 12808.77 36.70 55124.38 88888.00 2009-08-03 04:05:45.625 215 12808.77 36.77 55124.40 88888.00 2009-08-03 04:05:45.750 215 12808.70 36.75 55124.38 88888.00 2009-08-03 04:05:45.875 215 12808.73 36.75 55124.38 88888.00 2009-08-03 04:05:46.000 215 12808.70 36.77 55124.40 88888.00 2009-08-03 04:05:46.125 215 12808.70 36.83 55124.43 88888.00 2009-08-03 04:05:46.250 215 12808.62 36.80 55124.40 88888.00 2009-08-03 04:05:46.375 215 12808.67 36.83 55124.40 88888.00 2009-08-03 04:05:46.500 215 12808.73 36.85 55124.40 88888.00 2009-08-03 04:05:46.625 215 12808.73 36.83 55124.38 88888.00 2009-08-03 04:05:46.750 215 12808.70 36.75 55124.38 88888.00 2009-08-03 04:05:46.875 215 12808.75 36.77 55124.40 88888.00 2009-08-03 04:05:47.000 215 12808.77 36.85 55124.40 88888.00 2009-08-03 04:05:47.125 215 12808.80 36.88 55124.43 88888.00 2009-08-03 04:05:47.250 215 12808.80 36.83 55124.40 88888.00 2009-08-03 04:05:47.375 215 12808.85 36.80 55124.40 88888.00 2009-08-03 04:05:47.500 215 12808.80 36.83 55124.38 88888.00 2009-08-03 04:05:47.625 215 12808.80 36.83 55124.38 88888.00 2009-08-03 04:05:47.750 215 12808.77 36.83 55124.38 88888.00 2009-08-03 04:05:47.875 215 12808.77 36.85 55124.38 88888.00 2009-08-03 04:05:48.000 215 12808.80 36.90 55124.38 88888.00 2009-08-03 04:05:48.125 215 12808.77 36.90 55124.40 88888.00 2009-08-03 04:05:48.250 215 12808.75 36.83 55124.38 88888.00 2009-08-03 04:05:48.375 215 12808.75 36.83 55124.38 88888.00 2009-08-03 04:05:48.500 215 12808.75 36.88 55124.38 88888.00 2009-08-03 04:05:48.625 215 12808.77 36.95 55124.40 88888.00 2009-08-03 04:05:48.750 215 12808.75 36.90 55124.38 88888.00 2009-08-03 04:05:48.875 215 12808.70 36.85 55124.38 88888.00 2009-08-03 04:05:49.000 215 12808.70 36.88 55124.38 88888.00 2009-08-03 04:05:49.125 215 12808.70 36.88 55124.35 88888.00 2009-08-03 04:05:49.250 215 12808.65 36.83 55124.32 88888.00 2009-08-03 04:05:49.375 215 12808.73 36.88 55124.35 88888.00 2009-08-03 04:05:49.500 215 12808.75 36.92 55124.35 88888.00 2009-08-03 04:05:49.625 215 12808.77 36.98 55124.38 88888.00 2009-08-03 04:05:49.750 215 12808.75 36.98 55124.38 88888.00 2009-08-03 04:05:49.875 215 12808.75 36.92 55124.35 88888.00 2009-08-03 04:05:50.000 215 12808.80 36.98 55124.35 88888.00 2009-08-03 04:05:50.125 215 12808.75 37.00 55124.38 88888.00 2009-08-03 04:05:50.250 215 12808.70 36.95 55124.35 88888.00 2009-08-03 04:05:50.375 215 12808.73 37.02 55124.40 88888.00 2009-08-03 04:05:50.500 215 12808.73 36.98 55124.40 88888.00 2009-08-03 04:05:50.625 215 12808.70 36.88 55124.35 88888.00 2009-08-03 04:05:50.750 215 12808.67 36.90 55124.35 88888.00 2009-08-03 04:05:50.875 215 12808.67 36.95 55124.32 88888.00 2009-08-03 04:05:51.000 215 12808.65 37.00 55124.35 88888.00 2009-08-03 04:05:51.125 215 12808.67 37.00 55124.35 88888.00 2009-08-03 04:05:51.250 215 12808.67 36.95 55124.35 88888.00 2009-08-03 04:05:51.375 215 12808.73 36.95 55124.28 88888.00 2009-08-03 04:05:51.500 215 12808.75 36.98 55124.30 88888.00 2009-08-03 04:05:51.625 215 12808.73 37.00 55124.35 88888.00 2009-08-03 04:05:51.750 215 12808.70 36.98 55124.32 88888.00 2009-08-03 04:05:51.875 215 12808.70 36.98 55124.32 88888.00 2009-08-03 04:05:52.000 215 12808.75 36.98 55124.32 88888.00 2009-08-03 04:05:52.125 215 12808.73 36.92 55124.35 88888.00 2009-08-03 04:05:52.250 215 12808.67 36.92 55124.32 88888.00 2009-08-03 04:05:52.375 215 12808.75 37.00 55124.38 88888.00 2009-08-03 04:05:52.500 215 12808.73 37.05 55124.35 88888.00 2009-08-03 04:05:52.625 215 12808.75 37.00 55124.32 88888.00 2009-08-03 04:05:52.750 215 12808.77 37.00 55124.30 88888.00 2009-08-03 04:05:52.875 215 12808.75 37.00 55124.35 88888.00 2009-08-03 04:05:53.000 215 12808.73 37.02 55124.35 88888.00 2009-08-03 04:05:53.125 215 12808.80 37.10 55124.35 88888.00 2009-08-03 04:05:53.250 215 12808.75 37.08 55124.38 88888.00 2009-08-03 04:05:53.375 215 12808.70 37.00 55124.32 88888.00 2009-08-03 04:05:53.500 215 12808.67 37.00 55124.32 88888.00 2009-08-03 04:05:53.625 215 12808.67 37.05 55124.38 88888.00 2009-08-03 04:05:53.750 215 12808.75 37.12 55124.38 88888.00 2009-08-03 04:05:53.875 215 12808.75 37.12 55124.38 88888.00 2009-08-03 04:05:54.000 215 12808.70 37.05 55124.35 88888.00 2009-08-03 04:05:54.125 215 12808.70 37.05 55124.35 88888.00 2009-08-03 04:05:54.250 215 12808.70 37.05 55124.38 88888.00 2009-08-03 04:05:54.375 215 12808.73 37.08 55124.38 88888.00 2009-08-03 04:05:54.500 215 12808.65 37.05 55124.32 88888.00 2009-08-03 04:05:54.625 215 12808.60 37.05 55124.30 88888.00 2009-08-03 04:05:54.750 215 12808.60 37.10 55124.32 88888.00 2009-08-03 04:05:54.875 215 12808.62 37.12 55124.35 88888.00 2009-08-03 04:05:55.000 215 12808.62 37.15 55124.32 88888.00 2009-08-03 04:05:55.125 215 12808.58 37.05 55124.32 88888.00 2009-08-03 04:05:55.250 215 12808.55 37.05 55124.32 88888.00 2009-08-03 04:05:55.375 215 12808.67 37.15 55124.32 88888.00 2009-08-03 04:05:55.500 215 12808.58 37.08 55124.30 88888.00 2009-08-03 04:05:55.625 215 12808.55 37.08 55124.30 88888.00 2009-08-03 04:05:55.750 215 12808.62 37.08 55124.32 88888.00 2009-08-03 04:05:55.875 215 12808.65 37.08 55124.30 88888.00 2009-08-03 04:05:56.000 215 12808.55 37.05 55124.28 88888.00 2009-08-03 04:05:56.125 215 12808.58 37.12 55124.30 88888.00 2009-08-03 04:05:56.250 215 12808.58 37.12 55124.32 88888.00 2009-08-03 04:05:56.375 215 12808.52 37.08 55124.32 88888.00 2009-08-03 04:05:56.500 215 12808.60 37.10 55124.32 88888.00 2009-08-03 04:05:56.625 215 12808.60 37.12 55124.32 88888.00 2009-08-03 04:05:56.750 215 12808.52 37.17 55124.30 88888.00 2009-08-03 04:05:56.875 215 12808.52 37.15 55124.32 88888.00 2009-08-03 04:05:57.000 215 12808.55 37.10 55124.30 88888.00 2009-08-03 04:05:57.125 215 12808.60 37.05 55124.25 88888.00 2009-08-03 04:05:57.250 215 12808.55 37.05 55124.25 88888.00 2009-08-03 04:05:57.375 215 12808.55 37.12 55124.28 88888.00 2009-08-03 04:05:57.500 215 12808.55 37.15 55124.30 88888.00 2009-08-03 04:05:57.625 215 12808.60 37.15 55124.32 88888.00 2009-08-03 04:05:57.750 215 12808.58 37.12 55124.32 88888.00 2009-08-03 04:05:57.875 215 12808.58 37.12 55124.32 88888.00 2009-08-03 04:05:58.000 215 12808.52 37.15 55124.30 88888.00 2009-08-03 04:05:58.125 215 12808.48 37.15 55124.28 88888.00 2009-08-03 04:05:58.250 215 12808.52 37.17 55124.28 88888.00 2009-08-03 04:05:58.375 215 12808.60 37.23 55124.30 88888.00 2009-08-03 04:05:58.500 215 12808.60 37.17 55124.28 88888.00 2009-08-03 04:05:58.625 215 12808.55 37.12 55124.28 88888.00 2009-08-03 04:05:58.750 215 12808.60 37.15 55124.30 88888.00 2009-08-03 04:05:58.875 215 12808.65 37.25 55124.32 88888.00 2009-08-03 04:05:59.000 215 12808.65 37.25 55124.30 88888.00 2009-08-03 04:05:59.125 215 12808.67 37.23 55124.32 88888.00 2009-08-03 04:05:59.250 215 12808.62 37.17 55124.35 88888.00 2009-08-03 04:05:59.375 215 12808.60 37.17 55124.32 88888.00 2009-08-03 04:05:59.500 215 12808.58 37.15 55124.25 88888.00 2009-08-03 04:05:59.625 215 12808.58 37.17 55124.28 88888.00 2009-08-03 04:05:59.750 215 12808.62 37.23 55124.32 88888.00 2009-08-03 04:05:59.875 215 12808.65 37.20 55124.30 88888.00 2009-08-03 04:06:00.000 215 12808.62 37.12 55124.28 88888.00 2009-08-03 04:06:00.125 215 12808.58 37.20 55124.30 88888.00 2009-08-03 04:06:00.250 215 12808.60 37.25 55124.30 88888.00 2009-08-03 04:06:00.375 215 12808.65 37.25 55124.30 88888.00 2009-08-03 04:06:00.500 215 12808.52 37.17 55124.25 88888.00 2009-08-03 04:06:00.625 215 12808.52 37.17 55124.28 88888.00 2009-08-03 04:06:00.750 215 12808.67 37.27 55124.32 88888.00 2009-08-03 04:06:00.875 215 12808.70 37.30 55124.35 88888.00 2009-08-03 04:06:01.000 215 12808.73 37.30 55124.32 88888.00 2009-08-03 04:06:01.125 215 12808.67 37.33 55124.30 88888.00 2009-08-03 04:06:01.250 215 12808.62 37.33 55124.30 88888.00 2009-08-03 04:06:01.375 215 12808.60 37.35 55124.30 88888.00 2009-08-03 04:06:01.500 215 12808.50 37.33 55124.28 88888.00 2009-08-03 04:06:01.625 215 12808.42 37.23 55124.25 88888.00 2009-08-03 04:06:01.750 215 12808.55 37.20 55124.25 88888.00 2009-08-03 04:06:01.875 215 12808.58 37.27 55124.28 88888.00 2009-08-03 04:06:02.000 215 12808.52 37.27 55124.25 88888.00 2009-08-03 04:06:02.125 215 12808.52 37.27 55124.28 88888.00 2009-08-03 04:06:02.250 215 12808.55 37.25 55124.25 88888.00 2009-08-03 04:06:02.375 215 12808.52 37.23 55124.25 88888.00 2009-08-03 04:06:02.500 215 12808.55 37.30 55124.25 88888.00 2009-08-03 04:06:02.625 215 12808.52 37.33 55124.25 88888.00 2009-08-03 04:06:02.750 215 12808.58 37.30 55124.25 88888.00 2009-08-03 04:06:02.875 215 12808.52 37.27 55124.25 88888.00 2009-08-03 04:06:03.000 215 12808.58 37.27 55124.25 88888.00 2009-08-03 04:06:03.125 215 12808.55 37.25 55124.22 88888.00 2009-08-03 04:06:03.250 215 12808.58 37.25 55124.25 88888.00 2009-08-03 04:06:03.375 215 12808.58 37.27 55124.25 88888.00 2009-08-03 04:06:03.500 215 12808.50 37.27 55124.28 88888.00 2009-08-03 04:06:03.625 215 12808.40 37.27 55124.22 88888.00 2009-08-03 04:06:03.750 215 12808.48 37.33 55124.25 88888.00 2009-08-03 04:06:03.875 215 12808.55 37.35 55124.25 88888.00 2009-08-03 04:06:04.000 215 12808.58 37.35 55124.22 88888.00 2009-08-03 04:06:04.125 215 12808.58 37.35 55124.22 88888.00 2009-08-03 04:06:04.250 215 12808.52 37.30 55124.22 88888.00 2009-08-03 04:06:04.375 215 12808.55 37.35 55124.22 88888.00 2009-08-03 04:06:04.500 215 12808.52 37.33 55124.20 88888.00 2009-08-03 04:06:04.625 215 12808.55 37.33 55124.22 88888.00 2009-08-03 04:06:04.750 215 12808.50 37.35 55124.22 88888.00 2009-08-03 04:06:04.875 215 12808.45 37.35 55124.22 88888.00 2009-08-03 04:06:05.000 215 12808.52 37.33 55124.20 88888.00 2009-08-03 04:06:05.125 215 12808.60 37.35 55124.22 88888.00 2009-08-03 04:06:05.250 215 12808.60 37.38 55124.20 88888.00 2009-08-03 04:06:05.375 215 12808.58 37.38 55124.25 88888.00 2009-08-03 04:06:05.500 215 12808.58 37.38 55124.22 88888.00 2009-08-03 04:06:05.625 215 12808.60 37.35 55124.22 88888.00 2009-08-03 04:06:05.750 215 12808.52 37.25 55124.15 88888.00 2009-08-03 04:06:05.875 215 12808.50 37.25 55124.15 88888.00 2009-08-03 04:06:06.000 215 12808.58 37.30 55124.22 88888.00 2009-08-03 04:06:06.125 215 12808.65 37.38 55124.22 88888.00 2009-08-03 04:06:06.250 215 12808.60 37.35 55124.20 88888.00 2009-08-03 04:06:06.375 215 12808.58 37.35 55124.20 88888.00 2009-08-03 04:06:06.500 215 12808.55 37.35 55124.20 88888.00 2009-08-03 04:06:06.625 215 12808.52 37.35 55124.18 88888.00 2009-08-03 04:06:06.750 215 12808.52 37.35 55124.20 88888.00 2009-08-03 04:06:06.875 215 12808.50 37.33 55124.18 88888.00 2009-08-03 04:06:07.000 215 12808.52 37.35 55124.20 88888.00 2009-08-03 04:06:07.125 215 12808.55 37.35 55124.20 88888.00 2009-08-03 04:06:07.250 215 12808.58 37.42 55124.22 88888.00 2009-08-03 04:06:07.375 215 12808.65 37.48 55124.22 88888.00 2009-08-03 04:06:07.500 215 12808.60 37.48 55124.22 88888.00 2009-08-03 04:06:07.625 215 12808.55 37.42 55124.22 88888.00 2009-08-03 04:06:07.750 215 12808.58 37.45 55124.22 88888.00 2009-08-03 04:06:07.875 215 12808.52 37.38 55124.20 88888.00 2009-08-03 04:06:08.000 215 12808.45 37.27 55124.18 88888.00 2009-08-03 04:06:08.125 215 12808.52 37.30 55124.18 88888.00 2009-08-03 04:06:08.250 215 12808.52 37.35 55124.20 88888.00 2009-08-03 04:06:08.375 215 12808.60 37.38 55124.18 88888.00 2009-08-03 04:06:08.500 215 12808.62 37.42 55124.20 88888.00 2009-08-03 04:06:08.625 215 12808.55 37.38 55124.18 88888.00 2009-08-03 04:06:08.750 215 12808.48 37.38 55124.20 88888.00 2009-08-03 04:06:08.875 215 12808.45 37.38 55124.18 88888.00 2009-08-03 04:06:09.000 215 12808.55 37.40 55124.18 88888.00 2009-08-03 04:06:09.125 215 12808.55 37.38 55124.12 88888.00 2009-08-03 04:06:09.250 215 12808.50 37.33 55124.18 88888.00 2009-08-03 04:06:09.375 215 12808.52 37.33 55124.18 88888.00 2009-08-03 04:06:09.500 215 12808.50 37.33 55124.20 88888.00 2009-08-03 04:06:09.625 215 12808.55 37.35 55124.20 88888.00 2009-08-03 04:06:09.750 215 12808.60 37.40 55124.18 88888.00 2009-08-03 04:06:09.875 215 12808.50 37.38 55124.15 88888.00 2009-08-03 04:06:10.000 215 12808.45 37.38 55124.15 88888.00 2009-08-03 04:06:10.125 215 12808.52 37.40 55124.20 88888.00 2009-08-03 04:06:10.250 215 12808.55 37.35 55124.18 88888.00 2009-08-03 04:06:10.375 215 12808.55 37.38 55124.15 88888.00 2009-08-03 04:06:10.500 215 12808.50 37.33 55124.10 88888.00 2009-08-03 04:06:10.625 215 12808.52 37.33 55124.12 88888.00 2009-08-03 04:06:10.750 215 12808.62 37.33 55124.18 88888.00 2009-08-03 04:06:10.875 215 12808.60 37.33 55124.15 88888.00 2009-08-03 04:06:11.000 215 12808.58 37.40 55124.15 88888.00 2009-08-03 04:06:11.125 215 12808.55 37.40 55124.15 88888.00 2009-08-03 04:06:11.250 215 12808.55 37.40 55124.18 88888.00 2009-08-03 04:06:11.375 215 12808.65 37.42 55124.18 88888.00 2009-08-03 04:06:11.500 215 12808.65 37.35 55124.12 88888.00 2009-08-03 04:06:11.625 215 12808.58 37.33 55124.12 88888.00 2009-08-03 04:06:11.750 215 12808.58 37.23 55124.07 88888.00 2009-08-03 04:06:11.875 215 12808.60 37.27 55124.10 88888.00 2009-08-03 04:06:12.000 215 12808.58 37.33 55124.10 88888.00 2009-08-03 04:06:12.125 215 12808.58 37.30 55124.05 88888.00 2009-08-03 04:06:12.250 215 12808.62 37.25 55124.05 88888.00 2009-08-03 04:06:12.375 215 12808.65 37.27 55124.05 88888.00 2009-08-03 04:06:12.500 215 12808.70 37.30 55124.05 88888.00 2009-08-03 04:06:12.625 215 12808.73 37.30 55124.05 88888.00 2009-08-03 04:06:12.750 215 12808.67 37.27 55124.03 88888.00 2009-08-03 04:06:12.875 215 12808.70 37.42 55124.05 88888.00 2009-08-03 04:06:13.000 215 12808.75 37.50 55124.07 88888.00 2009-08-03 04:06:13.125 215 12808.73 37.45 55124.05 88888.00 2009-08-03 04:06:13.250 215 12808.62 37.35 55124.05 88888.00 2009-08-03 04:06:13.375 215 12808.65 37.33 55124.03 88888.00 2009-08-03 04:06:13.500 215 12808.70 37.38 55124.05 88888.00 2009-08-03 04:06:13.625 215 12808.73 37.38 55124.05 88888.00 2009-08-03 04:06:13.750 215 12808.73 37.35 55124.05 88888.00 2009-08-03 04:06:13.875 215 12808.67 37.35 55124.05 88888.00 2009-08-03 04:06:14.000 215 12808.65 37.35 55124.07 88888.00 2009-08-03 04:06:14.125 215 12808.52 37.30 55124.03 88888.00 2009-08-03 04:06:14.250 215 12808.55 37.30 55124.03 88888.00 2009-08-03 04:06:14.375 215 12808.62 37.38 55124.03 88888.00 2009-08-03 04:06:14.500 215 12808.62 37.33 55124.03 88888.00 2009-08-03 04:06:14.625 215 12808.67 37.30 55124.03 88888.00 2009-08-03 04:06:14.750 215 12808.67 37.30 55124.03 88888.00 2009-08-03 04:06:14.875 215 12808.70 37.33 55124.03 88888.00 2009-08-03 04:06:15.000 215 12808.75 37.33 55124.03 88888.00 2009-08-03 04:06:15.125 215 12808.73 37.33 55124.05 88888.00 2009-08-03 04:06:15.250 215 12808.70 37.38 55124.05 88888.00 2009-08-03 04:06:15.375 215 12808.73 37.38 55124.05 88888.00 2009-08-03 04:06:15.500 215 12808.65 37.30 55124.03 88888.00 2009-08-03 04:06:15.625 215 12808.60 37.27 55124.00 88888.00 2009-08-03 04:06:15.750 215 12808.62 37.33 55124.03 88888.00 2009-08-03 04:06:15.875 215 12808.62 37.33 55124.03 88888.00 2009-08-03 04:06:16.000 215 12808.65 37.27 55124.00 88888.00 2009-08-03 04:06:16.125 215 12808.70 37.30 55124.00 88888.00 2009-08-03 04:06:16.250 215 12808.67 37.30 55124.03 88888.00 2009-08-03 04:06:16.375 215 12808.60 37.33 55124.05 88888.00 2009-08-03 04:06:16.500 215 12808.65 37.33 55124.05 88888.00 2009-08-03 04:06:16.625 215 12808.67 37.33 55124.05 88888.00 2009-08-03 04:06:16.750 215 12808.62 37.27 55124.07 88888.00 2009-08-03 04:06:16.875 215 12808.62 37.30 55124.07 88888.00 2009-08-03 04:06:17.000 215 12808.60 37.30 55124.05 88888.00 2009-08-03 04:06:17.125 215 12808.58 37.30 55124.03 88888.00 2009-08-03 04:06:17.250 215 12808.58 37.25 55124.03 88888.00 2009-08-03 04:06:17.375 215 12808.58 37.20 55124.00 88888.00 2009-08-03 04:06:17.500 215 12808.60 37.17 55124.00 88888.00 2009-08-03 04:06:17.625 215 12808.62 37.20 55124.00 88888.00 2009-08-03 04:06:17.750 215 12808.67 37.20 55124.03 88888.00 2009-08-03 04:06:17.875 215 12808.67 37.25 55124.07 88888.00 2009-08-03 04:06:18.000 215 12808.73 37.30 55124.05 88888.00 2009-08-03 04:06:18.125 215 12808.73 37.27 55124.03 88888.00 2009-08-03 04:06:18.250 215 12808.70 37.27 55124.03 88888.00 2009-08-03 04:06:18.375 215 12808.73 37.27 55124.07 88888.00 2009-08-03 04:06:18.500 215 12808.75 37.35 55124.10 88888.00 2009-08-03 04:06:18.625 215 12808.77 37.38 55124.07 88888.00 2009-08-03 04:06:18.750 215 12808.70 37.23 55123.97 88888.00 2009-08-03 04:06:18.875 215 12808.62 37.23 55123.97 88888.00 2009-08-03 04:06:19.000 215 12808.70 37.27 55124.00 88888.00 2009-08-03 04:06:19.125 215 12808.75 37.33 55124.03 88888.00 2009-08-03 04:06:19.250 215 12808.73 37.27 55123.97 88888.00 2009-08-03 04:06:19.375 215 12808.70 37.27 55123.97 88888.00 2009-08-03 04:06:19.500 215 12808.75 37.33 55124.00 88888.00 2009-08-03 04:06:19.625 215 12808.73 37.27 55124.00 88888.00 2009-08-03 04:06:19.750 215 12808.65 37.20 55123.97 88888.00 2009-08-03 04:06:19.875 215 12808.67 37.17 55123.97 88888.00 2009-08-03 04:06:20.000 215 12808.70 37.20 55123.97 88888.00 2009-08-03 04:06:20.125 215 12808.67 37.17 55123.95 88888.00 2009-08-03 04:06:20.250 215 12808.67 37.20 55123.97 88888.00 2009-08-03 04:06:20.375 215 12808.80 37.23 55124.00 88888.00 2009-08-03 04:06:20.500 215 12808.83 37.20 55123.97 88888.00 2009-08-03 04:06:20.625 215 12808.85 37.25 55123.97 88888.00 2009-08-03 04:06:20.750 215 12808.80 37.30 55124.00 88888.00 2009-08-03 04:06:20.875 215 12808.75 37.27 55123.97 88888.00 2009-08-03 04:06:21.000 215 12808.80 37.25 55123.97 88888.00 2009-08-03 04:06:21.125 215 12808.80 37.25 55123.97 88888.00 2009-08-03 04:06:21.250 215 12808.77 37.20 55123.97 88888.00 2009-08-03 04:06:21.375 215 12808.83 37.23 55123.95 88888.00 2009-08-03 04:06:21.500 215 12808.90 37.25 55124.03 88888.00 2009-08-03 04:06:21.625 215 12808.83 37.20 55123.97 88888.00 2009-08-03 04:06:21.750 215 12808.80 37.17 55123.95 88888.00 2009-08-03 04:06:21.875 215 12808.80 37.17 55123.97 88888.00 2009-08-03 04:06:22.000 215 12808.83 37.20 55123.97 88888.00 2009-08-03 04:06:22.125 215 12808.80 37.20 55124.00 88888.00 2009-08-03 04:06:22.250 215 12808.77 37.15 55124.00 88888.00 2009-08-03 04:06:22.375 215 12808.77 37.12 55123.97 88888.00 2009-08-03 04:06:22.500 215 12808.83 37.17 55124.00 88888.00 2009-08-03 04:06:22.625 215 12808.85 37.23 55123.97 88888.00 2009-08-03 04:06:22.750 215 12808.83 37.23 55124.00 88888.00 2009-08-03 04:06:22.875 215 12808.80 37.17 55124.00 88888.00 2009-08-03 04:06:23.000 215 12808.77 37.12 55123.97 88888.00 2009-08-03 04:06:23.125 215 12808.80 37.15 55123.97 88888.00 2009-08-03 04:06:23.250 215 12808.77 37.20 55123.97 88888.00 2009-08-03 04:06:23.375 215 12808.80 37.25 55123.97 88888.00 2009-08-03 04:06:23.500 215 12808.88 37.23 55123.95 88888.00 2009-08-03 04:06:23.625 215 12808.90 37.20 55123.95 88888.00 2009-08-03 04:06:23.750 215 12808.83 37.20 55123.97 88888.00 2009-08-03 04:06:23.875 215 12808.77 37.17 55123.97 88888.00 2009-08-03 04:06:24.000 215 12808.77 37.23 55123.95 88888.00 2009-08-03 04:06:24.125 215 12808.80 37.23 55123.95 88888.00 2009-08-03 04:06:24.250 215 12808.80 37.17 55123.95 88888.00 2009-08-03 04:06:24.375 215 12808.90 37.23 55124.00 88888.00 2009-08-03 04:06:24.500 215 12808.92 37.20 55123.97 88888.00 2009-08-03 04:06:24.625 215 12808.88 37.17 55123.95 88888.00 2009-08-03 04:06:24.750 215 12808.85 37.23 55123.97 88888.00 2009-08-03 04:06:24.875 215 12808.83 37.23 55123.97 88888.00 2009-08-03 04:06:25.000 215 12808.77 37.23 55123.95 88888.00 2009-08-03 04:06:25.125 215 12808.70 37.15 55123.93 88888.00 2009-08-03 04:06:25.250 215 12808.67 37.08 55123.90 88888.00 2009-08-03 04:06:25.375 215 12808.73 37.12 55123.90 88888.00 2009-08-03 04:06:25.500 215 12808.83 37.17 55123.93 88888.00 2009-08-03 04:06:25.625 215 12808.88 37.23 55123.93 88888.00 2009-08-03 04:06:25.750 215 12808.90 37.20 55123.93 88888.00 2009-08-03 04:06:25.875 215 12808.85 37.20 55123.93 88888.00 2009-08-03 04:06:26.000 215 12808.85 37.17 55123.93 88888.00 2009-08-03 04:06:26.125 215 12808.83 37.23 55123.97 88888.00 2009-08-03 04:06:26.250 215 12808.80 37.15 55123.95 88888.00 2009-08-03 04:06:26.375 215 12808.83 37.15 55123.90 88888.00 2009-08-03 04:06:26.500 215 12808.80 37.12 55123.88 88888.00 2009-08-03 04:06:26.625 215 12808.88 37.12 55123.93 88888.00 2009-08-03 04:06:26.750 215 12808.85 37.17 55123.93 88888.00 2009-08-03 04:06:26.875 215 12808.80 37.12 55123.90 88888.00 2009-08-03 04:06:27.000 215 12808.80 37.12 55123.90 88888.00 2009-08-03 04:06:27.125 215 12808.75 37.15 55123.90 88888.00 2009-08-03 04:06:27.250 215 12808.80 37.20 55123.90 88888.00 2009-08-03 04:06:27.375 215 12808.80 37.20 55123.88 88888.00 2009-08-03 04:06:27.500 215 12808.85 37.17 55123.88 88888.00 2009-08-03 04:06:27.625 215 12808.85 37.12 55123.90 88888.00 2009-08-03 04:06:27.750 215 12808.88 37.20 55123.93 88888.00 2009-08-03 04:06:27.875 215 12808.83 37.17 55123.90 88888.00 2009-08-03 04:06:28.000 215 12808.75 37.15 55123.88 88888.00 2009-08-03 04:06:28.125 215 12808.70 37.10 55123.85 88888.00 2009-08-03 04:06:28.250 215 12808.73 37.08 55123.85 88888.00 2009-08-03 04:06:28.375 215 12808.80 37.10 55123.90 88888.00 2009-08-03 04:06:28.500 215 12808.80 37.08 55123.88 88888.00 2009-08-03 04:06:28.625 215 12808.88 37.12 55123.90 88888.00 2009-08-03 04:06:28.750 215 12808.88 37.17 55123.88 88888.00 2009-08-03 04:06:28.875 215 12808.83 37.12 55123.85 88888.00 2009-08-03 04:06:29.000 215 12808.80 37.15 55123.88 88888.00 2009-08-03 04:06:29.125 215 12808.85 37.15 55123.88 88888.00 2009-08-03 04:06:29.250 215 12808.85 37.12 55123.85 88888.00 2009-08-03 04:06:29.375 215 12808.85 37.10 55123.85 88888.00 2009-08-03 04:06:29.500 215 12808.90 37.10 55123.85 88888.00 2009-08-03 04:06:29.625 215 12808.90 37.08 55123.82 88888.00 2009-08-03 04:06:29.750 215 12808.92 37.10 55123.82 88888.00 2009-08-03 04:06:29.875 215 12808.85 37.05 55123.85 88888.00 2009-08-03 04:06:30.000 215 12808.85 37.05 55123.88 88888.00 2009-08-03 04:06:30.125 215 12808.92 37.08 55123.90 88888.00 2009-08-03 04:06:30.250 215 12808.92 37.08 55123.88 88888.00 2009-08-03 04:06:30.375 215 12808.90 37.08 55123.82 88888.00 2009-08-03 04:06:30.500 215 12808.88 37.10 55123.88 88888.00 2009-08-03 04:06:30.625 215 12808.92 37.12 55123.88 88888.00 2009-08-03 04:06:30.750 215 12808.90 37.12 55123.85 88888.00 2009-08-03 04:06:30.875 215 12808.92 37.15 55123.85 88888.00 2009-08-03 04:06:31.000 215 12808.95 37.17 55123.82 88888.00 2009-08-03 04:06:31.125 215 12808.88 37.10 55123.80 88888.00 2009-08-03 04:06:31.250 215 12808.83 37.00 55123.80 88888.00 2009-08-03 04:06:31.375 215 12808.90 37.00 55123.80 88888.00 2009-08-03 04:06:31.500 215 12808.92 37.05 55123.85 88888.00 2009-08-03 04:06:31.625 215 12808.95 37.10 55123.80 88888.00 2009-08-03 04:06:31.750 215 12809.00 37.10 55123.82 88888.00 2009-08-03 04:06:31.875 215 12809.00 37.08 55123.82 88888.00 2009-08-03 04:06:32.000 215 12808.95 37.05 55123.80 88888.00 2009-08-03 04:06:32.125 215 12808.88 37.02 55123.80 88888.00 2009-08-03 04:06:32.250 215 12808.90 37.10 55123.80 88888.00 2009-08-03 04:06:32.375 215 12809.02 37.20 55123.85 88888.00 2009-08-03 04:06:32.500 215 12809.02 37.20 55123.85 88888.00 2009-08-03 04:06:32.625 215 12809.02 37.15 55123.80 88888.00 2009-08-03 04:06:32.750 215 12809.00 37.10 55123.80 88888.00 2009-08-03 04:06:32.875 215 12809.05 37.17 55123.82 88888.00 2009-08-03 04:06:33.000 215 12809.02 37.23 55123.85 88888.00 2009-08-03 04:06:33.125 215 12809.02 37.20 55123.85 88888.00 2009-08-03 04:06:33.250 215 12809.05 37.10 55123.80 88888.00 2009-08-03 04:06:33.375 215 12809.05 37.10 55123.80 88888.00 2009-08-03 04:06:33.500 215 12809.00 37.08 55123.80 88888.00 2009-08-03 04:06:33.625 215 12808.92 37.08 55123.80 88888.00 2009-08-03 04:06:33.750 215 12808.92 37.08 55123.80 88888.00 2009-08-03 04:06:33.875 215 12808.98 37.12 55123.80 88888.00 2009-08-03 04:06:34.000 215 12809.02 37.10 55123.80 88888.00 2009-08-03 04:06:34.125 215 12808.98 37.10 55123.80 88888.00 2009-08-03 04:06:34.250 215 12808.90 37.10 55123.78 88888.00 2009-08-03 04:06:34.375 215 12808.92 37.10 55123.80 88888.00 2009-08-03 04:06:34.500 215 12808.98 37.17 55123.80 88888.00 2009-08-03 04:06:34.625 215 12809.02 37.12 55123.78 88888.00 2009-08-03 04:06:34.750 215 12808.92 37.02 55123.75 88888.00 2009-08-03 04:06:34.875 215 12808.95 37.10 55123.80 88888.00 2009-08-03 04:06:35.000 215 12808.95 37.08 55123.82 88888.00 2009-08-03 04:06:35.125 215 12808.90 37.00 55123.80 88888.00 2009-08-03 04:06:35.250 215 12808.88 37.05 55123.80 88888.00 2009-08-03 04:06:35.375 215 12808.88 37.08 55123.78 88888.00 2009-08-03 04:06:35.500 215 12808.90 37.05 55123.80 88888.00 2009-08-03 04:06:35.625 215 12808.90 37.08 55123.80 88888.00 2009-08-03 04:06:35.750 215 12808.92 37.05 55123.80 88888.00 2009-08-03 04:06:35.875 215 12808.95 37.10 55123.80 88888.00 2009-08-03 04:06:36.000 215 12808.95 37.10 55123.80 88888.00 2009-08-03 04:06:36.125 215 12808.88 37.12 55123.80 88888.00 2009-08-03 04:06:36.250 215 12808.88 37.12 55123.80 88888.00 2009-08-03 04:06:36.375 215 12808.85 37.08 55123.78 88888.00 2009-08-03 04:06:36.500 215 12808.83 37.05 55123.78 88888.00 2009-08-03 04:06:36.625 215 12808.95 37.05 55123.78 88888.00 2009-08-03 04:06:36.750 215 12808.92 37.00 55123.75 88888.00 2009-08-03 04:06:36.875 215 12808.85 37.00 55123.72 88888.00 2009-08-03 04:06:37.000 215 12808.85 37.02 55123.75 88888.00 2009-08-03 04:06:37.125 215 12808.95 37.08 55123.78 88888.00 2009-08-03 04:06:37.250 215 12809.00 36.98 55123.72 88888.00 2009-08-03 04:06:37.375 215 12808.95 37.00 55123.72 88888.00 2009-08-03 04:06:37.500 215 12808.92 37.02 55123.72 88888.00 2009-08-03 04:06:37.625 215 12809.00 37.08 55123.72 88888.00 2009-08-03 04:06:37.750 215 12809.02 37.12 55123.78 88888.00 2009-08-03 04:06:37.875 215 12809.00 37.12 55123.78 88888.00 2009-08-03 04:06:38.000 215 12809.05 37.15 55123.80 88888.00 2009-08-03 04:06:38.125 215 12808.98 37.12 55123.78 88888.00 2009-08-03 04:06:38.250 215 12808.95 37.02 55123.72 88888.00 2009-08-03 04:06:38.375 215 12809.05 37.05 55123.75 88888.00 2009-08-03 04:06:38.500 215 12809.12 37.08 55123.78 88888.00 2009-08-03 04:06:38.625 215 12809.08 37.05 55123.72 88888.00 2009-08-03 04:06:38.750 215 12809.00 37.02 55123.70 88888.00 2009-08-03 04:06:38.875 215 12808.98 37.05 55123.70 88888.00 2009-08-03 04:06:39.000 215 12809.05 37.10 55123.72 88888.00 2009-08-03 04:06:39.125 215 12809.10 37.12 55123.72 88888.00 2009-08-03 04:06:39.250 215 12809.02 37.05 55123.70 88888.00 2009-08-03 04:06:39.375 215 12809.08 37.10 55123.72 88888.00 2009-08-03 04:06:39.500 215 12809.15 37.12 55123.72 88888.00 2009-08-03 04:06:39.625 215 12809.08 37.08 55123.72 88888.00 2009-08-03 04:06:39.750 215 12809.00 37.02 55123.70 88888.00 2009-08-03 04:06:39.875 215 12809.05 37.00 55123.72 88888.00 2009-08-03 04:06:40.000 215 12809.05 36.95 55123.72 88888.00 2009-08-03 04:06:40.125 215 12809.10 37.02 55123.70 88888.00 2009-08-03 04:06:40.250 215 12809.05 37.08 55123.75 88888.00 2009-08-03 04:06:40.375 215 12809.10 37.10 55123.78 88888.00 2009-08-03 04:06:40.500 215 12809.08 37.12 55123.78 88888.00 2009-08-03 04:06:40.625 215 12809.10 37.15 55123.80 88888.00 2009-08-03 04:06:40.750 215 12809.02 37.05 55123.72 88888.00 2009-08-03 04:06:40.875 215 12808.98 37.00 55123.70 88888.00 2009-08-03 04:06:41.000 215 12808.90 37.00 55123.70 88888.00 2009-08-03 04:06:41.125 215 12808.88 37.08 55123.70 88888.00 2009-08-03 04:06:41.250 215 12809.00 37.12 55123.75 88888.00 2009-08-03 04:06:41.375 215 12809.05 37.10 55123.78 88888.00 2009-08-03 04:06:41.500 215 12809.02 37.05 55123.72 88888.00 2009-08-03 04:06:41.625 215 12809.05 37.05 55123.70 88888.00 2009-08-03 04:06:41.750 215 12809.05 37.05 55123.70 88888.00 2009-08-03 04:06:41.875 215 12809.10 37.12 55123.72 88888.00 2009-08-03 04:06:42.000 215 12809.10 37.12 55123.70 88888.00 2009-08-03 04:06:42.125 215 12808.92 37.02 55123.68 88888.00 2009-08-03 04:06:42.250 215 12808.90 36.98 55123.70 88888.00 2009-08-03 04:06:42.375 215 12809.08 37.05 55123.72 88888.00 2009-08-03 04:06:42.500 215 12809.15 37.10 55123.75 88888.00 2009-08-03 04:06:42.625 215 12809.17 37.17 55123.78 88888.00 2009-08-03 04:06:42.750 215 12809.10 37.15 55123.68 88888.00 2009-08-03 04:06:42.875 215 12809.05 37.08 55123.68 88888.00 2009-08-03 04:06:43.000 215 12809.00 37.00 55123.70 88888.00 2009-08-03 04:06:43.125 215 12808.98 37.05 55123.68 88888.00 2009-08-03 04:06:43.250 215 12808.95 37.05 55123.65 88888.00 2009-08-03 04:06:43.375 215 12809.00 37.05 55123.68 88888.00 2009-08-03 04:06:43.500 215 12809.00 37.05 55123.68 88888.00 2009-08-03 04:06:43.625 215 12809.02 37.05 55123.68 88888.00 2009-08-03 04:06:43.750 215 12809.08 37.05 55123.68 88888.00 2009-08-03 04:06:43.875 215 12809.05 37.08 55123.68 88888.00 2009-08-03 04:06:44.000 215 12809.05 37.05 55123.65 88888.00 2009-08-03 04:06:44.125 215 12809.08 37.05 55123.65 88888.00 2009-08-03 04:06:44.250 215 12809.02 37.08 55123.68 88888.00 2009-08-03 04:06:44.375 215 12808.95 37.05 55123.68 88888.00 2009-08-03 04:06:44.500 215 12808.90 37.00 55123.65 88888.00 2009-08-03 04:06:44.625 215 12808.98 37.08 55123.68 88888.00 2009-08-03 04:06:44.750 215 12809.08 37.08 55123.68 88888.00 2009-08-03 04:06:44.875 215 12809.08 37.05 55123.68 88888.00 2009-08-03 04:06:45.000 215 12809.00 37.02 55123.65 88888.00 2009-08-03 04:06:45.125 215 12809.02 37.08 55123.65 88888.00 2009-08-03 04:06:45.250 215 12809.08 37.08 55123.68 88888.00 2009-08-03 04:06:45.375 215 12809.10 37.08 55123.65 88888.00 2009-08-03 04:06:45.500 215 12809.17 37.15 55123.68 88888.00 2009-08-03 04:06:45.625 215 12809.17 37.23 55123.68 88888.00 2009-08-03 04:06:45.750 215 12809.08 37.15 55123.68 88888.00 2009-08-03 04:06:45.875 215 12809.05 37.08 55123.62 88888.00 2009-08-03 04:06:46.000 215 12809.10 37.12 55123.68 88888.00 2009-08-03 04:06:46.125 215 12809.08 37.15 55123.70 88888.00 2009-08-03 04:06:46.250 215 12809.00 37.15 55123.68 88888.00 2009-08-03 04:06:46.375 215 12809.05 37.10 55123.68 88888.00 2009-08-03 04:06:46.500 215 12809.15 37.10 55123.68 88888.00 2009-08-03 04:06:46.625 215 12809.20 37.10 55123.70 88888.00 2009-08-03 04:06:46.750 215 12809.15 37.10 55123.70 88888.00 2009-08-03 04:06:46.875 215 12809.08 37.12 55123.68 88888.00 2009-08-03 04:06:47.000 215 12809.08 37.12 55123.70 88888.00 2009-08-03 04:06:47.125 215 12809.15 37.12 55123.68 88888.00 2009-08-03 04:06:47.250 215 12809.25 37.15 55123.68 88888.00 2009-08-03 04:06:47.375 215 12809.25 37.10 55123.65 88888.00 2009-08-03 04:06:47.500 215 12809.17 37.05 55123.62 88888.00 2009-08-03 04:06:47.625 215 12809.08 37.02 55123.65 88888.00 2009-08-03 04:06:47.750 215 12809.02 37.08 55123.65 88888.00 2009-08-03 04:06:47.875 215 12809.00 37.08 55123.62 88888.00 2009-08-03 04:06:48.000 215 12809.12 37.08 55123.62 88888.00 2009-08-03 04:06:48.125 215 12809.23 37.15 55123.62 88888.00 2009-08-03 04:06:48.250 215 12809.17 37.10 55123.68 88888.00 2009-08-03 04:06:48.375 215 12809.25 37.12 55123.68 88888.00 2009-08-03 04:06:48.500 215 12809.25 37.23 55123.68 88888.00 2009-08-03 04:06:48.625 215 12809.25 37.17 55123.68 88888.00 2009-08-03 04:06:48.750 215 12809.15 37.17 55123.65 88888.00 2009-08-03 04:06:48.875 215 12809.08 37.12 55123.65 88888.00 2009-08-03 04:06:49.000 215 12809.00 37.02 55123.62 88888.00 2009-08-03 04:06:49.125 215 12808.95 36.98 55123.62 88888.00 2009-08-03 04:06:49.250 215 12809.02 37.10 55123.65 88888.00 2009-08-03 04:06:49.375 215 12809.05 37.15 55123.65 88888.00 2009-08-03 04:06:49.500 215 12809.02 37.08 55123.62 88888.00 2009-08-03 04:06:49.625 215 12809.02 37.12 55123.60 88888.00 2009-08-03 04:06:49.750 215 12809.08 37.17 55123.65 88888.00 2009-08-03 04:06:49.875 215 12809.15 37.23 55123.70 88888.00 2009-08-03 04:06:50.000 215 12809.20 37.20 55123.65 88888.00 2009-08-03 04:06:50.125 215 12809.23 37.25 55123.68 88888.00 2009-08-03 04:06:50.250 215 12809.12 37.17 55123.65 88888.00 2009-08-03 04:06:50.375 215 12809.08 37.08 55123.62 88888.00 2009-08-03 04:06:50.500 215 12809.08 37.08 55123.65 88888.00 2009-08-03 04:06:50.625 215 12809.08 37.12 55123.62 88888.00 2009-08-03 04:06:50.750 215 12809.08 37.12 55123.62 88888.00 2009-08-03 04:06:50.875 215 12809.12 37.20 55123.65 88888.00 2009-08-03 04:06:51.000 215 12809.15 37.17 55123.62 88888.00 2009-08-03 04:06:51.125 215 12809.12 37.23 55123.65 88888.00 2009-08-03 04:06:51.250 215 12809.15 37.17 55123.62 88888.00 2009-08-03 04:06:51.375 215 12809.12 37.10 55123.60 88888.00 2009-08-03 04:06:51.500 215 12809.05 37.08 55123.60 88888.00 2009-08-03 04:06:51.625 215 12809.10 37.12 55123.65 88888.00 2009-08-03 04:06:51.750 215 12809.08 37.17 55123.65 88888.00 2009-08-03 04:06:51.875 215 12809.05 37.20 55123.62 88888.00 2009-08-03 04:06:52.000 215 12809.08 37.20 55123.62 88888.00 2009-08-03 04:06:52.125 215 12809.08 37.12 55123.62 88888.00 2009-08-03 04:06:52.250 215 12809.10 37.10 55123.65 88888.00 2009-08-03 04:06:52.375 215 12809.10 37.12 55123.70 88888.00 2009-08-03 04:06:52.500 215 12809.08 37.17 55123.68 88888.00 2009-08-03 04:06:52.625 215 12809.02 37.12 55123.62 88888.00 2009-08-03 04:06:52.750 215 12809.02 37.10 55123.60 88888.00 2009-08-03 04:06:52.875 215 12809.00 37.12 55123.60 88888.00 2009-08-03 04:06:53.000 215 12809.05 37.12 55123.57 88888.00 2009-08-03 04:06:53.125 215 12809.10 37.10 55123.60 88888.00 2009-08-03 04:06:53.250 215 12809.10 37.15 55123.62 88888.00 2009-08-03 04:06:53.375 215 12809.12 37.17 55123.60 88888.00 2009-08-03 04:06:53.500 215 12809.10 37.08 55123.57 88888.00 2009-08-03 04:06:53.625 215 12809.15 37.15 55123.60 88888.00 2009-08-03 04:06:53.750 215 12809.15 37.23 55123.62 88888.00 2009-08-03 04:06:53.875 215 12809.08 37.25 55123.65 88888.00 2009-08-03 04:06:54.000 215 12809.05 37.15 55123.60 88888.00 2009-08-03 04:06:54.125 215 12809.00 37.12 55123.62 88888.00 2009-08-03 04:06:54.250 215 12809.00 37.15 55123.62 88888.00 2009-08-03 04:06:54.375 215 12809.10 37.20 55123.62 88888.00 2009-08-03 04:06:54.500 215 12809.00 37.15 55123.60 88888.00 2009-08-03 04:06:54.625 215 12809.05 37.23 55123.68 88888.00 2009-08-03 04:06:54.750 215 12809.10 37.27 55123.62 88888.00 2009-08-03 04:06:54.875 215 12809.10 37.25 55123.62 88888.00 2009-08-03 04:06:55.000 215 12809.08 37.17 55123.60 88888.00 2009-08-03 04:06:55.125 215 12809.08 37.10 55123.60 88888.00 2009-08-03 04:06:55.250 215 12809.10 37.15 55123.60 88888.00 2009-08-03 04:06:55.375 215 12809.15 37.12 55123.60 88888.00 2009-08-03 04:06:55.500 215 12809.12 37.12 55123.62 88888.00 2009-08-03 04:06:55.625 215 12809.05 37.10 55123.60 88888.00 2009-08-03 04:06:55.750 215 12809.05 37.15 55123.60 88888.00 2009-08-03 04:06:55.875 215 12809.08 37.17 55123.62 88888.00 2009-08-03 04:06:56.000 215 12809.10 37.15 55123.57 88888.00 2009-08-03 04:06:56.125 215 12809.12 37.15 55123.60 88888.00 2009-08-03 04:06:56.250 215 12809.12 37.12 55123.57 88888.00 2009-08-03 04:06:56.375 215 12809.10 37.12 55123.60 88888.00 2009-08-03 04:06:56.500 215 12809.12 37.15 55123.60 88888.00 2009-08-03 04:06:56.625 215 12809.15 37.23 55123.60 88888.00 2009-08-03 04:06:56.750 215 12809.15 37.23 55123.62 88888.00 2009-08-03 04:06:56.875 215 12809.23 37.25 55123.62 88888.00 2009-08-03 04:06:57.000 215 12809.20 37.23 55123.57 88888.00 2009-08-03 04:06:57.125 215 12809.08 37.20 55123.60 88888.00 2009-08-03 04:06:57.250 215 12809.12 37.15 55123.62 88888.00 2009-08-03 04:06:57.375 215 12809.15 37.15 55123.60 88888.00 2009-08-03 04:06:57.500 215 12809.08 37.15 55123.62 88888.00 2009-08-03 04:06:57.625 215 12809.10 37.12 55123.57 88888.00 2009-08-03 04:06:57.750 215 12809.10 37.10 55123.57 88888.00 2009-08-03 04:06:57.875 215 12809.05 37.12 55123.57 88888.00 2009-08-03 04:06:58.000 215 12809.08 37.17 55123.57 88888.00 2009-08-03 04:06:58.125 215 12809.12 37.17 55123.60 88888.00 2009-08-03 04:06:58.250 215 12809.12 37.10 55123.60 88888.00 2009-08-03 04:06:58.375 215 12809.17 37.15 55123.57 88888.00 2009-08-03 04:06:58.500 215 12809.15 37.12 55123.53 88888.00 2009-08-03 04:06:58.625 215 12809.12 37.10 55123.53 88888.00 2009-08-03 04:06:58.750 215 12809.17 37.17 55123.57 88888.00 2009-08-03 04:06:58.875 215 12809.25 37.20 55123.57 88888.00 2009-08-03 04:06:59.000 215 12809.20 37.20 55123.57 88888.00 2009-08-03 04:06:59.125 215 12809.15 37.23 55123.57 88888.00 2009-08-03 04:06:59.250 215 12809.15 37.23 55123.57 88888.00 2009-08-03 04:06:59.375 215 12809.12 37.15 55123.53 88888.00 2009-08-03 04:06:59.500 215 12809.17 37.15 55123.55 88888.00 2009-08-03 04:06:59.625 215 12809.27 37.20 55123.60 88888.00 2009-08-03 04:06:59.750 215 12809.23 37.12 55123.55 88888.00 2009-08-03 04:06:59.875 215 12809.25 37.15 55123.55 88888.00 2009-08-03 04:07:00.000 215 12809.27 37.15 55123.57 88888.00 2009-08-03 04:07:00.125 215 12809.20 37.17 55123.57 88888.00 2009-08-03 04:07:00.250 215 12809.12 37.10 55123.57 88888.00 2009-08-03 04:07:00.375 215 12809.15 37.15 55123.57 88888.00 2009-08-03 04:07:00.500 215 12809.17 37.25 55123.60 88888.00 2009-08-03 04:07:00.625 215 12809.17 37.23 55123.57 88888.00 2009-08-03 04:07:00.750 215 12809.17 37.17 55123.53 88888.00 2009-08-03 04:07:00.875 215 12809.20 37.17 55123.53 88888.00 2009-08-03 04:07:01.000 215 12809.15 37.15 55123.50 88888.00 2009-08-03 04:07:01.125 215 12809.15 37.15 55123.50 88888.00 2009-08-03 04:07:01.250 215 12809.17 37.15 55123.53 88888.00 2009-08-03 04:07:01.375 215 12809.17 37.15 55123.53 88888.00 2009-08-03 04:07:01.500 215 12809.20 37.25 55123.57 88888.00 2009-08-03 04:07:01.625 215 12809.20 37.27 55123.57 88888.00 2009-08-03 04:07:01.750 215 12809.23 37.27 55123.57 88888.00 2009-08-03 04:07:01.875 215 12809.17 37.25 55123.55 88888.00 2009-08-03 04:07:02.000 215 12809.08 37.23 55123.55 88888.00 2009-08-03 04:07:02.125 215 12809.08 37.20 55123.53 88888.00 2009-08-03 04:07:02.250 215 12809.12 37.17 55123.53 88888.00 2009-08-03 04:07:02.375 215 12809.15 37.17 55123.53 88888.00 2009-08-03 04:07:02.500 215 12809.15 37.20 55123.57 88888.00 2009-08-03 04:07:02.625 215 12809.12 37.23 55123.55 88888.00 2009-08-03 04:07:02.750 215 12809.12 37.17 55123.55 88888.00 2009-08-03 04:07:02.875 215 12809.17 37.23 55123.55 88888.00 2009-08-03 04:07:03.000 215 12809.20 37.25 55123.55 88888.00 2009-08-03 04:07:03.125 215 12809.20 37.23 55123.57 88888.00 2009-08-03 04:07:03.250 215 12809.17 37.25 55123.55 88888.00 2009-08-03 04:07:03.375 215 12809.25 37.33 55123.57 88888.00 2009-08-03 04:07:03.500 215 12809.20 37.27 55123.55 88888.00 2009-08-03 04:07:03.625 215 12809.12 37.12 55123.53 88888.00 2009-08-03 04:07:03.750 215 12809.10 37.15 55123.53 88888.00 2009-08-03 04:07:03.875 215 12809.20 37.23 55123.53 88888.00 2009-08-03 04:07:04.000 215 12809.25 37.30 55123.55 88888.00 2009-08-03 04:07:04.125 215 12809.23 37.27 55123.55 88888.00 2009-08-03 04:07:04.250 215 12809.20 37.25 55123.53 88888.00 2009-08-03 04:07:04.375 215 12809.20 37.27 55123.50 88888.00 2009-08-03 04:07:04.500 215 12809.17 37.23 55123.47 88888.00 2009-08-03 04:07:04.625 215 12809.05 37.17 55123.47 88888.00 2009-08-03 04:07:04.750 215 12809.15 37.17 55123.47 88888.00 2009-08-03 04:07:04.875 215 12809.25 37.25 55123.50 88888.00 2009-08-03 04:07:05.000 215 12809.27 37.27 55123.50 88888.00 2009-08-03 04:07:05.125 215 12809.27 37.23 55123.50 88888.00 2009-08-03 04:07:05.250 215 12809.25 37.20 55123.47 88888.00 2009-08-03 04:07:05.375 215 12809.27 37.23 55123.45 88888.00 2009-08-03 04:07:05.500 215 12809.35 37.25 55123.47 88888.00 2009-08-03 04:07:05.625 215 12809.27 37.27 55123.50 88888.00 2009-08-03 04:07:05.750 215 12809.20 37.27 55123.50 88888.00 2009-08-03 04:07:05.875 215 12809.15 37.23 55123.47 88888.00 2009-08-03 04:07:06.000 215 12809.25 37.23 55123.45 88888.00 2009-08-03 04:07:06.125 215 12809.25 37.23 55123.47 88888.00 2009-08-03 04:07:06.250 215 12809.27 37.20 55123.47 88888.00 2009-08-03 04:07:06.375 215 12809.27 37.20 55123.45 88888.00 2009-08-03 04:07:06.500 215 12809.23 37.20 55123.47 88888.00 2009-08-03 04:07:06.625 215 12809.25 37.23 55123.50 88888.00 2009-08-03 04:07:06.750 215 12809.30 37.27 55123.50 88888.00 2009-08-03 04:07:06.875 215 12809.23 37.23 55123.45 88888.00 2009-08-03 04:07:07.000 215 12809.20 37.10 55123.43 88888.00 2009-08-03 04:07:07.125 215 12809.25 37.15 55123.47 88888.00 2009-08-03 04:07:07.250 215 12809.33 37.27 55123.47 88888.00 2009-08-03 04:07:07.375 215 12809.30 37.27 55123.50 88888.00 2009-08-03 04:07:07.500 215 12809.30 37.33 55123.50 88888.00 2009-08-03 04:07:07.625 215 12809.30 37.38 55123.55 88888.00 2009-08-03 04:07:07.750 215 12809.23 37.30 55123.47 88888.00 2009-08-03 04:07:07.875 215 12809.17 37.15 55123.43 88888.00 2009-08-03 04:07:08.000 215 12809.15 37.17 55123.45 88888.00 2009-08-03 04:07:08.125 215 12809.15 37.27 55123.47 88888.00 2009-08-03 04:07:08.250 215 12809.25 37.33 55123.47 88888.00 2009-08-03 04:07:08.375 215 12809.38 37.33 55123.45 88888.00 2009-08-03 04:07:08.500 215 12809.35 37.27 55123.45 88888.00 2009-08-03 04:07:08.625 215 12809.23 37.23 55123.45 88888.00 2009-08-03 04:07:08.750 215 12809.20 37.27 55123.47 88888.00 2009-08-03 04:07:08.875 215 12809.30 37.25 55123.45 88888.00 2009-08-03 04:07:09.000 215 12809.27 37.23 55123.45 88888.00 2009-08-03 04:07:09.125 215 12809.25 37.27 55123.47 88888.00 2009-08-03 04:07:09.250 215 12809.27 37.27 55123.47 88888.00 2009-08-03 04:07:09.375 215 12809.23 37.17 55123.45 88888.00 2009-08-03 04:07:09.500 215 12809.23 37.17 55123.45 88888.00 2009-08-03 04:07:09.625 215 12809.27 37.25 55123.43 88888.00 2009-08-03 04:07:09.750 215 12809.33 37.25 55123.43 88888.00 2009-08-03 04:07:09.875 215 12809.38 37.23 55123.47 88888.00 2009-08-03 04:07:10.000 215 12809.35 37.23 55123.47 88888.00 2009-08-03 04:07:10.125 215 12809.35 37.33 55123.47 88888.00 2009-08-03 04:07:10.250 215 12809.27 37.23 55123.47 88888.00 2009-08-03 04:07:10.375 215 12809.25 37.23 55123.45 88888.00 2009-08-03 04:07:10.500 215 12809.23 37.27 55123.47 88888.00 2009-08-03 04:07:10.625 215 12809.23 37.25 55123.47 88888.00 2009-08-03 04:07:10.750 215 12809.27 37.25 55123.45 88888.00 2009-08-03 04:07:10.875 215 12809.38 37.30 55123.47 88888.00 2009-08-03 04:07:11.000 215 12809.38 37.30 55123.45 88888.00 2009-08-03 04:07:11.125 215 12809.25 37.20 55123.43 88888.00 2009-08-03 04:07:11.250 215 12809.27 37.23 55123.45 88888.00 2009-08-03 04:07:11.375 215 12809.33 37.27 55123.45 88888.00 2009-08-03 04:07:11.500 215 12809.30 37.27 55123.45 88888.00 2009-08-03 04:07:11.625 215 12809.35 37.30 55123.45 88888.00 2009-08-03 04:07:11.750 215 12809.33 37.20 55123.43 88888.00 2009-08-03 04:07:11.875 215 12809.38 37.20 55123.40 88888.00 2009-08-03 04:07:12.000 215 12809.38 37.27 55123.45 88888.00 2009-08-03 04:07:12.125 215 12809.45 37.30 55123.45 88888.00 2009-08-03 04:07:12.250 215 12809.40 37.23 55123.43 88888.00 2009-08-03 04:07:12.375 215 12809.35 37.27 55123.43 88888.00 2009-08-03 04:07:12.500 215 12809.33 37.30 55123.45 88888.00 2009-08-03 04:07:12.625 215 12809.35 37.30 55123.43 88888.00 2009-08-03 04:07:12.750 215 12809.35 37.27 55123.43 88888.00 2009-08-03 04:07:12.875 215 12809.35 37.30 55123.43 88888.00 2009-08-03 04:07:13.000 215 12809.33 37.30 55123.43 88888.00 2009-08-03 04:07:13.125 215 12809.35 37.35 55123.45 88888.00 2009-08-03 04:07:13.250 215 12809.27 37.25 55123.43 88888.00 2009-08-03 04:07:13.375 215 12809.33 37.30 55123.47 88888.00 2009-08-03 04:07:13.500 215 12809.27 37.33 55123.43 88888.00 2009-08-03 04:07:13.625 215 12809.23 37.23 55123.40 88888.00 2009-08-03 04:07:13.750 215 12809.15 37.17 55123.40 88888.00 2009-08-03 04:07:13.875 215 12809.17 37.23 55123.40 88888.00 2009-08-03 04:07:14.000 215 12809.25 37.17 55123.40 88888.00 2009-08-03 04:07:14.125 215 12809.30 37.23 55123.38 88888.00 2009-08-03 04:07:14.250 215 12809.27 37.25 55123.40 88888.00 2009-08-03 04:07:14.375 215 12809.35 37.33 55123.43 88888.00 2009-08-03 04:07:14.500 215 12809.38 37.35 55123.43 88888.00 2009-08-03 04:07:14.625 215 12809.40 37.33 55123.40 88888.00 2009-08-03 04:07:14.750 215 12809.42 37.35 55123.40 88888.00 2009-08-03 04:07:14.875 215 12809.38 37.27 55123.38 88888.00 2009-08-03 04:07:15.000 215 12809.33 37.17 55123.32 88888.00 2009-08-03 04:07:15.125 215 12809.35 37.15 55123.35 88888.00 2009-08-03 04:07:15.250 215 12809.35 37.12 55123.35 88888.00 2009-08-03 04:07:15.375 215 12809.35 37.17 55123.35 88888.00 2009-08-03 04:07:15.500 215 12809.40 37.20 55123.40 88888.00 2009-08-03 04:07:15.625 215 12809.45 37.23 55123.40 88888.00 2009-08-03 04:07:15.750 215 12809.52 37.30 55123.40 88888.00 2009-08-03 04:07:15.875 215 12809.58 37.33 55123.40 88888.00 2009-08-03 04:07:16.000 215 12809.55 37.27 55123.40 88888.00 2009-08-03 04:07:16.125 215 12809.52 37.25 55123.40 88888.00 2009-08-03 04:07:16.250 215 12809.52 37.25 55123.38 88888.00 2009-08-03 04:07:16.375 215 12809.58 37.27 55123.40 88888.00 2009-08-03 04:07:16.500 215 12809.50 37.23 55123.38 88888.00 2009-08-03 04:07:16.625 215 12809.40 37.20 55123.38 88888.00 2009-08-03 04:07:16.750 215 12809.40 37.20 55123.38 88888.00 2009-08-03 04:07:16.875 215 12809.48 37.25 55123.40 88888.00 2009-08-03 04:07:17.000 215 12809.50 37.23 55123.38 88888.00 2009-08-03 04:07:17.125 215 12809.52 37.30 55123.40 88888.00 2009-08-03 04:07:17.250 215 12809.45 37.20 55123.35 88888.00 2009-08-03 04:07:17.375 215 12809.42 37.17 55123.30 88888.00 2009-08-03 04:07:17.500 215 12809.45 37.23 55123.32 88888.00 2009-08-03 04:07:17.625 215 12809.48 37.23 55123.32 88888.00 2009-08-03 04:07:17.750 215 12809.48 37.17 55123.30 88888.00 2009-08-03 04:07:17.875 215 12809.40 37.12 55123.32 88888.00 2009-08-03 04:07:18.000 215 12809.45 37.23 55123.35 88888.00 2009-08-03 04:07:18.125 215 12809.48 37.27 55123.35 88888.00 2009-08-03 04:07:18.250 215 12809.48 37.30 55123.35 88888.00 2009-08-03 04:07:18.375 215 12809.48 37.25 55123.35 88888.00 2009-08-03 04:07:18.500 215 12809.40 37.25 55123.32 88888.00 2009-08-03 04:07:18.625 215 12809.50 37.33 55123.38 88888.00 2009-08-03 04:07:18.750 215 12809.60 37.30 55123.38 88888.00 2009-08-03 04:07:18.875 215 12809.55 37.25 55123.38 88888.00 2009-08-03 04:07:19.000 215 12809.52 37.27 55123.35 88888.00 2009-08-03 04:07:19.125 215 12809.60 37.38 55123.40 88888.00 2009-08-03 04:07:19.250 215 12809.65 37.35 55123.40 88888.00 2009-08-03 04:07:19.375 215 12809.65 37.25 55123.35 88888.00 2009-08-03 04:07:19.500 215 12809.55 37.17 55123.28 88888.00 2009-08-03 04:07:19.625 215 12809.52 37.20 55123.30 88888.00 2009-08-03 04:07:19.750 215 12809.60 37.27 55123.35 88888.00 2009-08-03 04:07:19.875 215 12809.60 37.33 55123.35 88888.00 2009-08-03 04:07:20.000 215 12809.50 37.27 55123.32 88888.00 2009-08-03 04:07:20.125 215 12809.48 37.23 55123.32 88888.00 2009-08-03 04:07:20.250 215 12809.50 37.23 55123.35 88888.00 2009-08-03 04:07:20.375 215 12809.50 37.25 55123.35 88888.00 2009-08-03 04:07:20.500 215 12809.50 37.25 55123.38 88888.00 2009-08-03 04:07:20.625 215 12809.58 37.30 55123.38 88888.00 2009-08-03 04:07:20.750 215 12809.62 37.30 55123.38 88888.00 2009-08-03 04:07:20.875 215 12809.60 37.25 55123.38 88888.00 2009-08-03 04:07:21.000 215 12809.60 37.23 55123.35 88888.00 2009-08-03 04:07:21.125 215 12809.58 37.23 55123.35 88888.00 2009-08-03 04:07:21.250 215 12809.62 37.20 55123.35 88888.00 2009-08-03 04:07:21.375 215 12809.65 37.20 55123.32 88888.00 2009-08-03 04:07:21.500 215 12809.58 37.17 55123.28 88888.00 2009-08-03 04:07:21.625 215 12809.50 37.17 55123.30 88888.00 2009-08-03 04:07:21.750 215 12809.55 37.23 55123.32 88888.00 2009-08-03 04:07:21.875 215 12809.62 37.23 55123.32 88888.00 2009-08-03 04:07:22.000 215 12809.65 37.20 55123.32 88888.00 2009-08-03 04:07:22.125 215 12809.65 37.20 55123.28 88888.00 2009-08-03 04:07:22.250 215 12809.70 37.20 55123.30 88888.00 2009-08-03 04:07:22.375 215 12809.67 37.17 55123.30 88888.00 2009-08-03 04:07:22.500 215 12809.60 37.23 55123.35 88888.00 2009-08-03 04:07:22.625 215 12809.62 37.23 55123.30 88888.00 2009-08-03 04:07:22.750 215 12809.70 37.20 55123.30 88888.00 2009-08-03 04:07:22.875 215 12809.73 37.25 55123.30 88888.00 2009-08-03 04:07:23.000 215 12809.73 37.23 55123.28 88888.00 2009-08-03 04:07:23.125 215 12809.70 37.20 55123.28 88888.00 2009-08-03 04:07:23.250 215 12809.67 37.20 55123.30 88888.00 2009-08-03 04:07:23.375 215 12809.73 37.23 55123.30 88888.00 2009-08-03 04:07:23.500 215 12809.75 37.25 55123.30 88888.00 2009-08-03 04:07:23.625 215 12809.75 37.25 55123.30 88888.00 2009-08-03 04:07:23.750 215 12809.73 37.23 55123.28 88888.00 2009-08-03 04:07:23.875 215 12809.73 37.20 55123.30 88888.00 2009-08-03 04:07:24.000 215 12809.73 37.17 55123.28 88888.00 2009-08-03 04:07:24.125 215 12809.70 37.10 55123.25 88888.00 2009-08-03 04:07:24.250 215 12809.70 37.20 55123.30 88888.00 2009-08-03 04:07:24.375 215 12809.77 37.25 55123.32 88888.00 2009-08-03 04:07:24.500 215 12809.85 37.25 55123.30 88888.00 2009-08-03 04:07:24.625 215 12809.88 37.20 55123.28 88888.00 2009-08-03 04:07:24.750 215 12809.80 37.12 55123.25 88888.00 2009-08-03 04:07:24.875 215 12809.65 37.05 55123.20 88888.00 2009-08-03 04:07:25.000 215 12809.62 37.12 55123.28 88888.00 2009-08-03 04:07:25.125 215 12809.65 37.17 55123.30 88888.00 2009-08-03 04:07:25.250 215 12809.70 37.12 55123.25 88888.00 2009-08-03 04:07:25.375 215 12809.67 37.10 55123.22 88888.00 2009-08-03 04:07:25.500 215 12809.70 37.12 55123.28 88888.00 2009-08-03 04:07:25.625 215 12809.73 37.17 55123.28 88888.00 2009-08-03 04:07:25.750 215 12809.75 37.15 55123.28 88888.00 2009-08-03 04:07:25.875 215 12809.77 37.17 55123.25 88888.00 2009-08-03 04:07:26.000 215 12809.75 37.20 55123.25 88888.00 2009-08-03 04:07:26.125 215 12809.73 37.20 55123.28 88888.00 2009-08-03 04:07:26.250 215 12809.73 37.15 55123.30 88888.00 2009-08-03 04:07:26.375 215 12809.80 37.17 55123.30 88888.00 2009-08-03 04:07:26.500 215 12809.77 37.12 55123.25 88888.00 2009-08-03 04:07:26.625 215 12809.77 37.12 55123.22 88888.00 2009-08-03 04:07:26.750 215 12809.83 37.17 55123.25 88888.00 2009-08-03 04:07:26.875 215 12809.83 37.20 55123.28 88888.00 2009-08-03 04:07:27.000 215 12809.77 37.17 55123.28 88888.00 2009-08-03 04:07:27.125 215 12809.73 37.17 55123.28 88888.00 2009-08-03 04:07:27.250 215 12809.70 37.15 55123.25 88888.00 2009-08-03 04:07:27.375 215 12809.75 37.15 55123.25 88888.00 2009-08-03 04:07:27.500 215 12809.80 37.20 55123.28 88888.00 2009-08-03 04:07:27.625 215 12809.75 37.15 55123.28 88888.00 2009-08-03 04:07:27.750 215 12809.80 37.17 55123.28 88888.00 2009-08-03 04:07:27.875 215 12809.85 37.17 55123.25 88888.00 2009-08-03 04:07:28.000 215 12809.77 37.05 55123.22 88888.00 2009-08-03 04:07:28.125 215 12809.75 37.08 55123.22 88888.00 2009-08-03 04:07:28.250 215 12809.85 37.17 55123.28 88888.00 2009-08-03 04:07:28.375 215 12809.92 37.20 55123.25 88888.00 2009-08-03 04:07:28.500 215 12809.88 37.17 55123.22 88888.00 2009-08-03 04:07:28.625 215 12809.85 37.17 55123.22 88888.00 2009-08-03 04:07:28.750 215 12809.83 37.17 55123.22 88888.00 2009-08-03 04:07:28.875 215 12809.83 37.15 55123.22 88888.00 2009-08-03 04:07:29.000 215 12809.88 37.12 55123.22 88888.00 2009-08-03 04:07:29.125 215 12809.88 37.20 55123.22 88888.00 2009-08-03 04:07:29.250 215 12809.90 37.23 55123.25 88888.00 2009-08-03 04:07:29.375 215 12809.95 37.23 55123.25 88888.00 2009-08-03 04:07:29.500 215 12809.92 37.15 55123.20 88888.00 2009-08-03 04:07:29.625 215 12809.88 37.15 55123.18 88888.00 2009-08-03 04:07:29.750 215 12809.95 37.20 55123.20 88888.00 2009-08-03 04:07:29.875 215 12809.98 37.20 55123.20 88888.00 2009-08-03 04:07:30.000 215 12809.95 37.23 55123.20 88888.00 2009-08-03 04:07:30.125 215 12809.95 37.17 55123.22 88888.00 2009-08-03 04:07:30.250 215 12809.98 37.20 55123.22 88888.00 2009-08-03 04:07:30.375 215 12809.92 37.20 55123.22 88888.00 2009-08-03 04:07:30.500 215 12809.90 37.15 55123.20 88888.00 2009-08-03 04:07:30.625 215 12809.88 37.23 55123.20 88888.00 2009-08-03 04:07:30.750 215 12809.83 37.15 55123.18 88888.00 2009-08-03 04:07:30.875 215 12809.80 37.10 55123.15 88888.00 2009-08-03 04:07:31.000 215 12809.92 37.12 55123.18 88888.00 2009-08-03 04:07:31.125 215 12810.02 37.15 55123.20 88888.00 2009-08-03 04:07:31.250 215 12810.02 37.17 55123.22 88888.00 2009-08-03 04:07:31.375 215 12810.00 37.25 55123.22 88888.00 2009-08-03 04:07:31.500 215 12810.00 37.25 55123.25 88888.00 2009-08-03 04:07:31.625 215 12809.95 37.17 55123.22 88888.00 2009-08-03 04:07:31.750 215 12809.92 37.17 55123.20 88888.00 2009-08-03 04:07:31.875 215 12809.92 37.17 55123.20 88888.00 2009-08-03 04:07:32.000 215 12809.92 37.15 55123.18 88888.00 2009-08-03 04:07:32.125 215 12809.98 37.20 55123.20 88888.00 2009-08-03 04:07:32.250 215 12809.98 37.23 55123.22 88888.00 2009-08-03 04:07:32.375 215 12809.98 37.30 55123.20 88888.00 2009-08-03 04:07:32.500 215 12809.98 37.20 55123.20 88888.00 2009-08-03 04:07:32.625 215 12809.98 37.12 55123.15 88888.00 2009-08-03 04:07:32.750 215 12809.98 37.15 55123.15 88888.00 2009-08-03 04:07:32.875 215 12809.98 37.17 55123.18 88888.00 2009-08-03 04:07:33.000 215 12809.92 37.15 55123.18 88888.00 2009-08-03 04:07:33.125 215 12809.95 37.20 55123.22 88888.00 2009-08-03 04:07:33.250 215 12809.95 37.15 55123.18 88888.00 2009-08-03 04:07:33.375 215 12810.00 37.12 55123.18 88888.00 2009-08-03 04:07:33.500 215 12810.00 37.15 55123.18 88888.00 2009-08-03 04:07:33.625 215 12809.98 37.17 55123.20 88888.00 2009-08-03 04:07:33.750 215 12809.95 37.20 55123.22 88888.00 2009-08-03 04:07:33.875 215 12809.88 37.15 55123.18 88888.00 2009-08-03 04:07:34.000 215 12809.90 37.15 55123.18 88888.00 2009-08-03 04:07:34.125 215 12809.95 37.15 55123.20 88888.00 2009-08-03 04:07:34.250 215 12809.98 37.15 55123.20 88888.00 2009-08-03 04:07:34.375 215 12810.08 37.17 55123.18 88888.00 2009-08-03 04:07:34.500 215 12810.12 37.17 55123.20 88888.00 2009-08-03 04:07:34.625 215 12810.05 37.15 55123.18 88888.00 2009-08-03 04:07:34.750 215 12810.00 37.15 55123.18 88888.00 2009-08-03 04:07:34.875 215 12810.00 37.15 55123.20 88888.00 2009-08-03 04:07:35.000 215 12809.98 37.12 55123.18 88888.00 2009-08-03 04:07:35.125 215 12809.95 37.12 55123.18 88888.00 2009-08-03 04:07:35.250 215 12810.08 37.17 55123.20 88888.00 2009-08-03 04:07:35.375 215 12810.12 37.23 55123.20 88888.00 2009-08-03 04:07:35.500 215 12810.02 37.17 55123.20 88888.00 2009-08-03 04:07:35.625 215 12809.92 37.10 55123.18 88888.00 2009-08-03 04:07:35.750 215 12809.90 37.12 55123.20 88888.00 2009-08-03 04:07:35.875 215 12809.98 37.20 55123.22 88888.00 2009-08-03 04:07:36.000 215 12809.95 37.12 55123.20 88888.00 2009-08-03 04:07:36.125 215 12809.95 37.08 55123.18 88888.00 2009-08-03 04:07:36.250 215 12809.95 37.10 55123.18 88888.00 2009-08-03 04:07:36.375 215 12810.02 37.17 55123.18 88888.00 2009-08-03 04:07:36.500 215 12810.02 37.17 55123.18 88888.00 2009-08-03 04:07:36.625 215 12810.00 37.10 55123.18 88888.00 2009-08-03 04:07:36.750 215 12809.98 37.08 55123.15 88888.00 2009-08-03 04:07:36.875 215 12810.02 37.12 55123.15 88888.00 2009-08-03 04:07:37.000 215 12810.08 37.12 55123.15 88888.00 2009-08-03 04:07:37.125 215 12810.10 37.10 55123.12 88888.00 2009-08-03 04:07:37.250 215 12810.12 37.12 55123.15 88888.00 2009-08-03 04:07:37.375 215 12810.20 37.20 55123.15 88888.00 2009-08-03 04:07:37.500 215 12810.25 37.27 55123.20 88888.00 2009-08-03 04:07:37.625 215 12810.17 37.15 55123.10 88888.00 2009-08-03 04:07:37.750 215 12810.05 37.00 55123.07 88888.00 2009-08-03 04:07:37.875 215 12810.12 37.12 55123.10 88888.00 2009-08-03 04:07:38.000 215 12810.17 37.25 55123.15 88888.00 2009-08-03 04:07:38.125 215 12810.25 37.23 55123.20 88888.00 2009-08-03 04:07:38.250 215 12810.23 37.20 55123.18 88888.00 2009-08-03 04:07:38.375 215 12810.20 37.20 55123.18 88888.00 2009-08-03 04:07:38.500 215 12810.17 37.15 55123.15 88888.00 2009-08-03 04:07:38.625 215 12810.15 37.10 55123.12 88888.00 2009-08-03 04:07:38.750 215 12810.08 37.10 55123.12 88888.00 2009-08-03 04:07:38.875 215 12810.08 37.12 55123.12 88888.00 2009-08-03 04:07:39.000 215 12810.05 37.10 55123.12 88888.00 2009-08-03 04:07:39.125 215 12810.08 37.15 55123.10 88888.00 2009-08-03 04:07:39.250 215 12810.20 37.15 55123.10 88888.00 2009-08-03 04:07:39.375 215 12810.20 37.15 55123.10 88888.00 2009-08-03 04:07:39.500 215 12810.17 37.15 55123.12 88888.00 2009-08-03 04:07:39.625 215 12810.15 37.15 55123.15 88888.00 2009-08-03 04:07:39.750 215 12810.12 37.15 55123.15 88888.00 2009-08-03 04:07:39.875 215 12810.05 37.12 55123.12 88888.00 2009-08-03 04:07:40.000 215 12810.10 37.08 55123.12 88888.00 2009-08-03 04:07:40.125 215 12810.12 37.10 55123.12 88888.00 2009-08-03 04:07:40.250 215 12810.10 37.10 55123.15 88888.00 2009-08-03 04:07:40.375 215 12810.08 37.10 55123.15 88888.00 2009-08-03 04:07:40.500 215 12810.10 37.12 55123.18 88888.00 2009-08-03 04:07:40.625 215 12810.10 37.10 55123.18 88888.00 2009-08-03 04:07:40.750 215 12810.02 37.10 55123.15 88888.00 2009-08-03 04:07:40.875 215 12810.02 37.08 55123.10 88888.00 2009-08-03 04:07:41.000 215 12810.10 37.10 55123.12 88888.00 2009-08-03 04:07:41.125 215 12810.10 37.12 55123.12 88888.00 2009-08-03 04:07:41.250 215 12810.17 37.17 55123.12 88888.00 2009-08-03 04:07:41.375 215 12810.17 37.17 55123.10 88888.00 2009-08-03 04:07:41.500 215 12810.10 37.12 55123.10 88888.00 2009-08-03 04:07:41.625 215 12810.05 37.12 55123.10 88888.00 2009-08-03 04:07:41.750 215 12810.02 37.10 55123.07 88888.00 2009-08-03 04:07:41.875 215 12810.05 37.05 55123.07 88888.00 2009-08-03 04:07:42.000 215 12810.08 37.05 55123.07 88888.00 2009-08-03 04:07:42.125 215 12810.05 37.05 55123.07 88888.00 2009-08-03 04:07:42.250 215 12810.02 37.00 55123.07 88888.00 2009-08-03 04:07:42.375 215 12810.10 37.02 55123.07 88888.00 2009-08-03 04:07:42.500 215 12810.17 37.10 55123.12 88888.00 2009-08-03 04:07:42.625 215 12810.20 37.12 55123.10 88888.00 2009-08-03 04:07:42.750 215 12810.17 37.08 55123.07 88888.00 2009-08-03 04:07:42.875 215 12810.15 37.08 55123.10 88888.00 2009-08-03 04:07:43.000 215 12810.15 37.12 55123.12 88888.00 2009-08-03 04:07:43.125 215 12810.10 37.12 55123.12 88888.00 2009-08-03 04:07:43.250 215 12810.15 37.12 55123.12 88888.00 2009-08-03 04:07:43.375 215 12810.20 37.10 55123.12 88888.00 2009-08-03 04:07:43.500 215 12810.12 37.05 55123.12 88888.00 2009-08-03 04:07:43.625 215 12810.15 37.05 55123.10 88888.00 2009-08-03 04:07:43.750 215 12810.20 37.08 55123.07 88888.00 2009-08-03 04:07:43.875 215 12810.15 37.08 55123.10 88888.00 2009-08-03 04:07:44.000 215 12810.10 37.05 55123.07 88888.00 2009-08-03 04:07:44.125 215 12810.08 37.05 55123.10 88888.00 2009-08-03 04:07:44.250 215 12810.08 37.00 55123.12 88888.00 2009-08-03 04:07:44.375 215 12810.15 37.02 55123.10 88888.00 2009-08-03 04:07:44.500 215 12810.20 37.15 55123.15 88888.00 2009-08-03 04:07:44.625 215 12810.25 37.17 55123.15 88888.00 2009-08-03 04:07:44.750 215 12810.23 37.08 55123.12 88888.00 2009-08-03 04:07:44.875 215 12810.17 37.02 55123.10 88888.00 2009-08-03 04:07:45.000 215 12810.25 37.10 55123.12 88888.00 2009-08-03 04:07:45.125 215 12810.23 37.08 55123.12 88888.00 2009-08-03 04:07:45.250 215 12810.20 37.10 55123.12 88888.00 2009-08-03 04:07:45.375 215 12810.23 37.12 55123.12 88888.00 2009-08-03 04:07:45.500 215 12810.25 37.10 55123.10 88888.00 2009-08-03 04:07:45.625 215 12810.23 37.08 55123.07 88888.00 2009-08-03 04:07:45.750 215 12810.12 37.00 55123.03 88888.00 2009-08-03 04:07:45.875 215 12810.12 37.02 55123.05 88888.00 2009-08-03 04:07:46.000 215 12810.15 37.00 55123.05 88888.00 2009-08-03 04:07:46.125 215 12810.15 37.02 55123.07 88888.00 2009-08-03 04:07:46.250 215 12810.20 37.02 55123.05 88888.00 2009-08-03 04:07:46.375 215 12810.33 37.12 55123.10 88888.00 2009-08-03 04:07:46.500 215 12810.35 37.15 55123.12 88888.00 2009-08-03 04:07:46.625 215 12810.27 37.10 55123.12 88888.00 2009-08-03 04:07:46.750 215 12810.20 37.10 55123.10 88888.00 2009-08-03 04:07:46.875 215 12810.25 37.10 55123.10 88888.00 2009-08-03 04:07:47.000 215 12810.25 37.05 55123.07 88888.00 2009-08-03 04:07:47.125 215 12810.08 36.92 55123.03 88888.00 2009-08-03 04:07:47.250 215 12810.08 37.00 55123.07 88888.00 2009-08-03 04:07:47.375 215 12810.15 37.02 55123.07 88888.00 2009-08-03 04:07:47.500 215 12810.25 37.10 55123.05 88888.00 2009-08-03 04:07:47.625 215 12810.23 37.10 55123.05 88888.00 2009-08-03 04:07:47.750 215 12810.25 37.12 55123.10 88888.00 2009-08-03 04:07:47.875 215 12810.20 37.05 55123.10 88888.00 2009-08-03 04:07:48.000 215 12810.15 37.00 55123.07 88888.00 2009-08-03 04:07:48.125 215 12810.23 37.05 55123.10 88888.00 2009-08-03 04:07:48.250 215 12810.20 37.05 55123.10 88888.00 2009-08-03 04:07:48.375 215 12810.17 37.05 55123.10 88888.00 2009-08-03 04:07:48.500 215 12810.23 37.08 55123.07 88888.00 2009-08-03 04:07:48.625 215 12810.23 37.05 55123.07 88888.00 2009-08-03 04:07:48.750 215 12810.20 37.00 55123.10 88888.00 2009-08-03 04:07:48.875 215 12810.17 37.00 55123.07 88888.00 2009-08-03 04:07:49.000 215 12810.10 37.02 55123.05 88888.00 2009-08-03 04:07:49.125 215 12810.10 37.05 55123.10 88888.00 2009-08-03 04:07:49.250 215 12810.15 37.02 55123.07 88888.00 2009-08-03 04:07:49.375 215 12810.15 36.95 55123.05 88888.00 2009-08-03 04:07:49.500 215 12810.17 36.92 55123.05 88888.00 2009-08-03 04:07:49.625 215 12810.17 36.95 55123.07 88888.00 2009-08-03 04:07:49.750 215 12810.20 37.05 55123.15 88888.00 2009-08-03 04:07:49.875 215 12810.25 37.10 55123.10 88888.00 2009-08-03 04:07:50.000 215 12810.27 37.08 55123.15 88888.00 2009-08-03 04:07:50.125 215 12810.23 36.98 55123.10 88888.00 2009-08-03 04:07:50.250 215 12810.17 37.00 55123.12 88888.00 2009-08-03 04:07:50.375 215 12810.25 37.05 55123.15 88888.00 2009-08-03 04:07:50.500 215 12810.27 37.08 55123.15 88888.00 2009-08-03 04:07:50.625 215 12810.27 37.12 55123.12 88888.00 2009-08-03 04:07:50.750 215 12810.25 37.08 55123.10 88888.00 2009-08-03 04:07:50.875 215 12810.25 37.08 55123.12 88888.00 2009-08-03 04:07:51.000 215 12810.30 37.10 55123.12 88888.00 2009-08-03 04:07:51.125 215 12810.25 37.10 55123.15 88888.00 2009-08-03 04:07:51.250 215 12810.20 37.10 55123.12 88888.00 2009-08-03 04:07:51.375 215 12810.12 37.08 55123.12 88888.00 2009-08-03 04:07:51.500 215 12810.17 37.10 55123.12 88888.00 2009-08-03 04:07:51.625 215 12810.23 37.12 55123.15 88888.00 2009-08-03 04:07:51.750 215 12810.27 37.12 55123.15 88888.00 2009-08-03 04:07:51.875 215 12810.25 37.10 55123.10 88888.00 2009-08-03 04:07:52.000 215 12810.15 37.10 55123.10 88888.00 2009-08-03 04:07:52.125 215 12810.20 37.15 55123.12 88888.00 2009-08-03 04:07:52.250 215 12810.25 37.17 55123.18 88888.00 2009-08-03 04:07:52.375 215 12810.20 37.17 55123.18 88888.00 2009-08-03 04:07:52.500 215 12810.17 37.15 55123.15 88888.00 2009-08-03 04:07:52.625 215 12810.12 37.10 55123.15 88888.00 2009-08-03 04:07:52.750 215 12810.15 37.08 55123.20 88888.00 2009-08-03 04:07:52.875 215 12810.17 37.05 55123.18 88888.00 2009-08-03 04:07:53.000 215 12810.15 37.05 55123.12 88888.00 2009-08-03 04:07:53.125 215 12810.15 37.05 55123.10 88888.00 2009-08-03 04:07:53.250 215 12810.20 37.08 55123.05 88888.00 2009-08-03 04:07:53.375 215 12810.15 37.02 55123.05 88888.00 2009-08-03 04:07:53.500 215 12810.17 37.10 55123.10 88888.00 2009-08-03 04:07:53.625 215 12810.17 37.05 55123.10 88888.00 2009-08-03 04:07:53.750 215 12810.17 37.08 55123.10 88888.00 2009-08-03 04:07:53.875 215 12810.15 37.05 55123.12 88888.00 2009-08-03 04:07:54.000 215 12810.12 37.08 55123.18 88888.00 2009-08-03 04:07:54.125 215 12810.05 37.10 55123.22 88888.00 2009-08-03 04:07:54.250 215 12809.98 37.00 55123.12 88888.00 2009-08-03 04:07:54.375 215 12810.08 37.02 55123.07 88888.00 2009-08-03 04:07:54.500 215 12810.17 37.08 55123.12 88888.00 2009-08-03 04:07:54.625 215 12810.15 37.10 55123.15 88888.00 2009-08-03 04:07:54.750 215 12810.17 37.12 55123.15 88888.00 2009-08-03 04:07:54.875 215 12810.15 37.08 55123.12 88888.00 2009-08-03 04:07:55.000 215 12810.12 37.12 55123.12 88888.00 2009-08-03 04:07:55.125 215 12810.17 37.15 55123.15 88888.00 2009-08-03 04:07:55.250 215 12810.23 37.10 55123.12 88888.00 2009-08-03 04:07:55.375 215 12810.15 37.10 55123.12 88888.00 2009-08-03 04:07:55.500 215 12810.20 37.08 55123.12 88888.00 2009-08-03 04:07:55.625 215 12810.23 37.10 55123.12 88888.00 2009-08-03 04:07:55.750 215 12810.27 37.17 55123.12 88888.00 2009-08-03 04:07:55.875 215 12810.20 37.12 55123.15 88888.00 2009-08-03 04:07:56.000 215 12810.20 37.10 55123.07 88888.00 2009-08-03 04:07:56.125 215 12810.20 37.20 55123.15 88888.00 2009-08-03 04:07:56.250 215 12810.12 37.12 55123.12 88888.00 2009-08-03 04:07:56.375 215 12810.12 37.05 55123.07 88888.00 2009-08-03 04:07:56.500 215 12810.12 37.05 55123.07 88888.00 2009-08-03 04:07:56.625 215 12810.12 37.15 55123.10 88888.00 2009-08-03 04:07:56.750 215 12810.20 37.27 55123.18 88888.00 2009-08-03 04:07:56.875 215 12810.25 37.23 55123.12 88888.00 2009-08-03 04:07:57.000 215 12810.25 37.23 55123.10 88888.00 2009-08-03 04:07:57.125 215 12810.17 37.15 55123.07 88888.00 2009-08-03 04:07:57.250 215 12810.20 37.15 55123.12 88888.00 2009-08-03 04:07:57.375 215 12810.25 37.12 55123.10 88888.00 2009-08-03 04:07:57.500 215 12810.17 37.10 55123.07 88888.00 2009-08-03 04:07:57.625 215 12810.17 37.17 55123.07 88888.00 2009-08-03 04:07:57.750 215 12810.17 37.15 55123.05 88888.00 2009-08-03 04:07:57.875 215 12810.20 37.12 55123.05 88888.00 2009-08-03 04:07:58.000 215 12810.17 37.10 55123.05 88888.00 2009-08-03 04:07:58.125 215 12810.20 37.17 55123.07 88888.00 2009-08-03 04:07:58.250 215 12810.23 37.17 55123.05 88888.00 2009-08-03 04:07:58.375 215 12810.15 37.12 55123.03 88888.00 2009-08-03 04:07:58.500 215 12810.20 37.12 55123.05 88888.00 2009-08-03 04:07:58.625 215 12810.23 37.17 55123.07 88888.00 2009-08-03 04:07:58.750 215 12810.15 37.08 55123.03 88888.00 2009-08-03 04:07:58.875 215 12810.15 37.08 55123.05 88888.00 2009-08-03 04:07:59.000 215 12810.23 37.17 55123.10 88888.00 2009-08-03 04:07:59.125 215 12810.27 37.15 55123.12 88888.00 2009-08-03 04:07:59.250 215 12810.23 37.08 55123.10 88888.00 2009-08-03 04:07:59.375 215 12810.25 37.15 55123.12 88888.00 2009-08-03 04:07:59.500 215 12810.27 37.20 55123.10 88888.00 2009-08-03 04:07:59.625 215 12810.20 37.20 55123.05 88888.00 2009-08-03 04:07:59.750 215 12810.12 37.10 55123.00 88888.00 2009-08-03 04:07:59.875 215 12810.15 37.12 55123.03 88888.00 2009-08-03 04:08:00.000 215 12810.27 37.20 55123.03 88888.00 2009-08-03 04:08:00.125 215 12810.33 37.30 55123.07 88888.00 2009-08-03 04:08:00.250 215 12810.25 37.25 55123.07 88888.00 2009-08-03 04:08:00.375 215 12810.20 37.20 55123.05 88888.00 2009-08-03 04:08:00.500 215 12810.20 37.20 55123.07 88888.00 2009-08-03 04:08:00.625 215 12810.27 37.30 55123.07 88888.00 2009-08-03 04:08:00.750 215 12810.25 37.25 55123.05 88888.00 2009-08-03 04:08:00.875 215 12810.30 37.27 55123.07 88888.00 2009-08-03 04:08:01.000 215 12810.30 37.20 55123.05 88888.00 2009-08-03 04:08:01.125 215 12810.30 37.17 55123.05 88888.00 2009-08-03 04:08:01.250 215 12810.17 37.10 55123.03 88888.00 2009-08-03 04:08:01.375 215 12810.15 37.08 55123.05 88888.00 2009-08-03 04:08:01.500 215 12810.23 37.10 55123.03 88888.00 2009-08-03 04:08:01.625 215 12810.30 37.20 55123.07 88888.00 2009-08-03 04:08:01.750 215 12810.35 37.25 55123.10 88888.00 2009-08-03 04:08:01.875 215 12810.33 37.23 55123.05 88888.00 2009-08-03 04:08:02.000 215 12810.33 37.23 55123.05 88888.00 2009-08-03 04:08:02.125 215 12810.38 37.23 55123.05 88888.00 2009-08-03 04:08:02.250 215 12810.33 37.23 55123.10 88888.00 2009-08-03 04:08:02.375 215 12810.38 37.25 55123.05 88888.00 2009-08-03 04:08:02.500 215 12810.30 37.20 55123.03 88888.00 2009-08-03 04:08:02.625 215 12810.35 37.27 55123.07 88888.00 2009-08-03 04:08:02.750 215 12810.33 37.30 55123.10 88888.00 2009-08-03 04:08:02.875 215 12810.27 37.25 55123.07 88888.00 2009-08-03 04:08:03.000 215 12810.23 37.23 55123.05 88888.00 2009-08-03 04:08:03.125 215 12810.30 37.27 55123.07 88888.00 2009-08-03 04:08:03.250 215 12810.27 37.23 55123.05 88888.00 2009-08-03 04:08:03.375 215 12810.25 37.23 55123.05 88888.00 2009-08-03 04:08:03.500 215 12810.30 37.27 55123.03 88888.00 2009-08-03 04:08:03.625 215 12810.30 37.33 55123.05 88888.00 2009-08-03 04:08:03.750 215 12810.35 37.33 55123.10 88888.00 2009-08-03 04:08:03.875 215 12810.38 37.33 55123.10 88888.00 2009-08-03 04:08:04.000 215 12810.38 37.30 55123.07 88888.00 2009-08-03 04:08:04.125 215 12810.33 37.20 55123.07 88888.00 2009-08-03 04:08:04.250 215 12810.30 37.25 55123.07 88888.00 2009-08-03 04:08:04.375 215 12810.38 37.33 55123.10 88888.00 2009-08-03 04:08:04.500 215 12810.33 37.33 55123.05 88888.00 2009-08-03 04:08:04.625 215 12810.25 37.25 55123.05 88888.00 2009-08-03 04:08:04.750 215 12810.27 37.30 55123.05 88888.00 2009-08-03 04:08:04.875 215 12810.33 37.25 55123.03 88888.00 2009-08-03 04:08:05.000 215 12810.25 37.23 55123.03 88888.00 2009-08-03 04:08:05.125 215 12810.25 37.27 55123.05 88888.00 2009-08-03 04:08:05.250 215 12810.25 37.25 55123.07 88888.00 2009-08-03 04:08:05.375 215 12810.27 37.30 55123.07 88888.00 2009-08-03 04:08:05.500 215 12810.27 37.33 55123.10 88888.00 2009-08-03 04:08:05.625 215 12810.27 37.27 55123.07 88888.00 2009-08-03 04:08:05.750 215 12810.25 37.25 55123.07 88888.00 2009-08-03 04:08:05.875 215 12810.23 37.20 55123.07 88888.00 2009-08-03 04:08:06.000 215 12810.25 37.23 55123.07 88888.00 2009-08-03 04:08:06.125 215 12810.35 37.35 55123.10 88888.00 2009-08-03 04:08:06.250 215 12810.40 37.35 55123.15 88888.00 2009-08-03 04:08:06.375 215 12810.35 37.30 55123.10 88888.00 2009-08-03 04:08:06.500 215 12810.17 37.23 55123.05 88888.00 2009-08-03 04:08:06.625 215 12810.17 37.25 55123.03 88888.00 2009-08-03 04:08:06.750 215 12810.25 37.25 55123.05 88888.00 2009-08-03 04:08:06.875 215 12810.25 37.27 55123.05 88888.00 2009-08-03 04:08:07.000 215 12810.20 37.27 55123.05 88888.00 2009-08-03 04:08:07.125 215 12810.25 37.30 55123.07 88888.00 2009-08-03 04:08:07.250 215 12810.33 37.42 55123.15 88888.00 2009-08-03 04:08:07.375 215 12810.40 37.40 55123.12 88888.00 2009-08-03 04:08:07.500 215 12810.30 37.30 55123.07 88888.00 2009-08-03 04:08:07.625 215 12810.30 37.27 55123.07 88888.00 2009-08-03 04:08:07.750 215 12810.40 37.33 55123.10 88888.00 2009-08-03 04:08:07.875 215 12810.48 37.40 55123.12 88888.00 2009-08-03 04:08:08.000 215 12810.45 37.35 55123.07 88888.00 2009-08-03 04:08:08.125 215 12810.40 37.38 55123.10 88888.00 2009-08-03 04:08:08.250 215 12810.35 37.40 55123.10 88888.00 2009-08-03 04:08:08.375 215 12810.38 37.38 55123.10 88888.00 2009-08-03 04:08:08.500 215 12810.35 37.33 55123.10 88888.00 2009-08-03 04:08:08.625 215 12810.40 37.40 55123.12 88888.00 2009-08-03 04:08:08.750 215 12810.45 37.35 55123.10 88888.00 2009-08-03 04:08:08.875 215 12810.42 37.33 55123.07 88888.00 2009-08-03 04:08:09.000 215 12810.55 37.35 55123.12 88888.00 2009-08-03 04:08:09.125 215 12810.52 37.38 55123.12 88888.00 2009-08-03 04:08:09.250 215 12810.45 37.27 55123.07 88888.00 2009-08-03 04:08:09.375 215 12810.42 37.33 55123.10 88888.00 2009-08-03 04:08:09.500 215 12810.48 37.40 55123.15 88888.00 2009-08-03 04:08:09.625 215 12810.58 37.48 55123.18 88888.00 2009-08-03 04:08:09.750 215 12810.55 37.40 55123.12 88888.00 2009-08-03 04:08:09.875 215 12810.48 37.35 55123.10 88888.00 2009-08-03 04:08:10.000 215 12810.45 37.27 55123.05 88888.00 2009-08-03 04:08:10.125 215 12810.45 37.30 55123.07 88888.00 2009-08-03 04:08:10.250 215 12810.48 37.33 55123.10 88888.00 2009-08-03 04:08:10.375 215 12810.50 37.33 55123.07 88888.00 2009-08-03 04:08:10.500 215 12810.48 37.35 55123.10 88888.00 2009-08-03 04:08:10.625 215 12810.45 37.35 55123.07 88888.00 2009-08-03 04:08:10.750 215 12810.42 37.27 55123.05 88888.00 2009-08-03 04:08:10.875 215 12810.48 37.33 55123.07 88888.00 2009-08-03 04:08:11.000 215 12810.42 37.33 55123.03 88888.00 2009-08-03 04:08:11.125 215 12810.42 37.38 55123.05 88888.00 2009-08-03 04:08:11.250 215 12810.45 37.35 55123.07 88888.00 2009-08-03 04:08:11.375 215 12810.48 37.35 55123.03 88888.00 2009-08-03 04:08:11.500 215 12810.50 37.33 55123.05 88888.00 2009-08-03 04:08:11.625 215 12810.48 37.38 55123.10 88888.00 2009-08-03 04:08:11.750 215 12810.40 37.38 55123.07 88888.00 2009-08-03 04:08:11.875 215 12810.38 37.33 55123.05 88888.00 2009-08-03 04:08:12.000 215 12810.42 37.33 55123.10 88888.00 2009-08-03 04:08:12.125 215 12810.48 37.40 55123.10 88888.00 2009-08-03 04:08:12.250 215 12810.45 37.35 55123.07 88888.00 2009-08-03 04:08:12.375 215 12810.45 37.33 55123.05 88888.00 2009-08-03 04:08:12.500 215 12810.42 37.30 55123.05 88888.00 2009-08-03 04:08:12.625 215 12810.42 37.38 55123.10 88888.00 2009-08-03 04:08:12.750 215 12810.42 37.40 55123.10 88888.00 2009-08-03 04:08:12.875 215 12810.40 37.38 55123.07 88888.00 2009-08-03 04:08:13.000 215 12810.45 37.35 55123.07 88888.00 2009-08-03 04:08:13.125 215 12810.48 37.38 55123.10 88888.00 2009-08-03 04:08:13.250 215 12810.52 37.42 55123.10 88888.00 2009-08-03 04:08:13.375 215 12810.52 37.35 55123.07 88888.00 2009-08-03 04:08:13.500 215 12810.48 37.23 55123.00 88888.00 2009-08-03 04:08:13.625 215 12810.48 37.25 55123.03 88888.00 2009-08-03 04:08:13.750 215 12810.45 37.30 55123.03 88888.00 2009-08-03 04:08:13.875 215 12810.45 37.27 55123.03 88888.00 2009-08-03 04:08:14.000 215 12810.48 37.35 55123.05 88888.00 2009-08-03 04:08:14.125 215 12810.45 37.33 55123.05 88888.00 2009-08-03 04:08:14.250 215 12810.48 37.27 55123.03 88888.00 2009-08-03 04:08:14.375 215 12810.52 37.30 55123.03 88888.00 2009-08-03 04:08:14.500 215 12810.55 37.35 55123.07 88888.00 2009-08-03 04:08:14.625 215 12810.58 37.33 55123.10 88888.00 2009-08-03 04:08:14.750 215 12810.60 37.38 55123.07 88888.00 2009-08-03 04:08:14.875 215 12810.58 37.38 55123.07 88888.00 2009-08-03 04:08:15.000 215 12810.52 37.30 55123.05 88888.00 2009-08-03 04:08:15.125 215 12810.55 37.33 55123.05 88888.00 2009-08-03 04:08:15.250 215 12810.65 37.38 55123.05 88888.00 2009-08-03 04:08:15.375 215 12810.73 37.40 55123.07 88888.00 2009-08-03 04:08:15.500 215 12810.62 37.38 55123.07 88888.00 2009-08-03 04:08:15.625 215 12810.58 37.38 55123.07 88888.00 2009-08-03 04:08:15.750 215 12810.58 37.35 55123.05 88888.00 2009-08-03 04:08:15.875 215 12810.58 37.42 55123.07 88888.00 2009-08-03 04:08:16.000 215 12810.52 37.38 55123.05 88888.00 2009-08-03 04:08:16.125 215 12810.58 37.35 55123.07 88888.00 2009-08-03 04:08:16.250 215 12810.60 37.38 55123.07 88888.00 2009-08-03 04:08:16.375 215 12810.62 37.38 55123.07 88888.00 2009-08-03 04:08:16.500 215 12810.67 37.38 55123.05 88888.00 2009-08-03 04:08:16.625 215 12810.70 37.38 55123.05 88888.00 2009-08-03 04:08:16.750 215 12810.60 37.30 55123.05 88888.00 2009-08-03 04:08:16.875 215 12810.62 37.30 55123.07 88888.00 2009-08-03 04:08:17.000 215 12810.67 37.35 55123.05 88888.00 2009-08-03 04:08:17.125 215 12810.62 37.35 55123.05 88888.00 2009-08-03 04:08:17.250 215 12810.55 37.35 55123.07 88888.00 2009-08-03 04:08:17.375 215 12810.52 37.40 55123.07 88888.00 2009-08-03 04:08:17.500 215 12810.60 37.42 55123.05 88888.00 2009-08-03 04:08:17.625 215 12810.62 37.40 55123.05 88888.00 2009-08-03 04:08:17.750 215 12810.58 37.35 55123.05 88888.00 2009-08-03 04:08:17.875 215 12810.58 37.27 55123.03 88888.00 2009-08-03 04:08:18.000 215 12810.55 37.23 55123.03 88888.00 2009-08-03 04:08:18.125 215 12810.58 37.33 55123.07 88888.00 2009-08-03 04:08:18.250 215 12810.67 37.38 55123.07 88888.00 2009-08-03 04:08:18.375 215 12810.70 37.35 55123.03 88888.00 2009-08-03 04:08:18.500 215 12810.65 37.30 55123.00 88888.00 2009-08-03 04:08:18.625 215 12810.62 37.27 55122.97 88888.00 2009-08-03 04:08:18.750 215 12810.52 37.33 55122.97 88888.00 2009-08-03 04:08:18.875 215 12810.55 37.33 55123.03 88888.00 2009-08-03 04:08:19.000 215 12810.62 37.40 55123.05 88888.00 2009-08-03 04:08:19.125 215 12810.60 37.40 55123.03 88888.00 2009-08-03 04:08:19.250 215 12810.58 37.38 55123.00 88888.00 2009-08-03 04:08:19.375 215 12810.55 37.35 55123.00 88888.00 2009-08-03 04:08:19.500 215 12810.50 37.38 55123.03 88888.00 2009-08-03 04:08:19.625 215 12810.52 37.38 55123.05 88888.00 2009-08-03 04:08:19.750 215 12810.52 37.40 55123.03 88888.00 2009-08-03 04:08:19.875 215 12810.52 37.40 55123.00 88888.00 2009-08-03 04:08:20.000 215 12810.55 37.42 55123.00 88888.00 2009-08-03 04:08:20.125 215 12810.60 37.38 55123.00 88888.00 2009-08-03 04:08:20.250 215 12810.62 37.35 55123.03 88888.00 2009-08-03 04:08:20.375 215 12810.62 37.38 55123.03 88888.00 2009-08-03 04:08:20.500 215 12810.67 37.38 55123.03 88888.00 2009-08-03 04:08:20.625 215 12810.67 37.40 55123.05 88888.00 2009-08-03 04:08:20.750 215 12810.70 37.42 55123.07 88888.00 2009-08-03 04:08:20.875 215 12810.65 37.42 55123.07 88888.00 2009-08-03 04:08:21.000 215 12810.62 37.42 55123.05 88888.00 2009-08-03 04:08:21.125 215 12810.65 37.45 55123.05 88888.00 2009-08-03 04:08:21.250 215 12810.65 37.42 55123.05 88888.00 2009-08-03 04:08:21.375 215 12810.65 37.42 55123.05 88888.00 2009-08-03 04:08:21.500 215 12810.60 37.42 55123.05 88888.00 2009-08-03 04:08:21.625 215 12810.55 37.42 55123.05 88888.00 2009-08-03 04:08:21.750 215 12810.55 37.48 55123.07 88888.00 2009-08-03 04:08:21.875 215 12810.55 37.48 55123.07 88888.00 2009-08-03 04:08:22.000 215 12810.55 37.45 55123.05 88888.00 2009-08-03 04:08:22.125 215 12810.58 37.50 55123.10 88888.00 2009-08-03 04:08:22.250 215 12810.62 37.50 55123.05 88888.00 2009-08-03 04:08:22.375 215 12810.60 37.42 55123.03 88888.00 2009-08-03 04:08:22.500 215 12810.50 37.40 55123.00 88888.00 2009-08-03 04:08:22.625 215 12810.55 37.45 55123.03 88888.00 2009-08-03 04:08:22.750 215 12810.65 37.45 55123.03 88888.00 2009-08-03 04:08:22.875 215 12810.62 37.48 55123.00 88888.00 2009-08-03 04:08:23.000 215 12810.58 37.48 55123.00 88888.00 2009-08-03 04:08:23.125 215 12810.60 37.42 55123.00 88888.00 2009-08-03 04:08:23.250 215 12810.58 37.38 55123.00 88888.00 2009-08-03 04:08:23.375 215 12810.60 37.40 55122.97 88888.00 2009-08-03 04:08:23.500 215 12810.67 37.50 55123.00 88888.00 2009-08-03 04:08:23.625 215 12810.67 37.50 55123.00 88888.00 2009-08-03 04:08:23.750 215 12810.65 37.45 55122.95 88888.00 2009-08-03 04:08:23.875 215 12810.67 37.48 55122.95 88888.00 2009-08-03 04:08:24.000 215 12810.70 37.50 55122.95 88888.00 2009-08-03 04:08:24.125 215 12810.67 37.45 55122.95 88888.00 2009-08-03 04:08:24.250 215 12810.58 37.38 55122.97 88888.00 2009-08-03 04:08:24.375 215 12810.58 37.42 55123.00 88888.00 2009-08-03 04:08:24.500 215 12810.58 37.45 55122.97 88888.00 2009-08-03 04:08:24.625 215 12810.58 37.38 55122.97 88888.00 2009-08-03 04:08:24.750 215 12810.65 37.35 55123.00 88888.00 2009-08-03 04:08:24.875 215 12810.62 37.42 55123.00 88888.00 2009-08-03 04:08:25.000 215 12810.58 37.40 55123.00 88888.00 2009-08-03 04:08:25.125 215 12810.62 37.45 55123.03 88888.00 2009-08-03 04:08:25.250 215 12810.67 37.50 55123.07 88888.00 2009-08-03 04:08:25.375 215 12810.75 37.52 55123.07 88888.00 2009-08-03 04:08:25.500 215 12810.77 37.55 55123.07 88888.00 2009-08-03 04:08:25.625 215 12810.75 37.50 55123.03 88888.00 2009-08-03 04:08:25.750 215 12810.75 37.50 55123.03 88888.00 2009-08-03 04:08:25.875 215 12810.80 37.45 55123.03 88888.00 2009-08-03 04:08:26.000 215 12810.80 37.45 55123.00 88888.00 2009-08-03 04:08:26.125 215 12810.73 37.45 55123.03 88888.00 2009-08-03 04:08:26.250 215 12810.65 37.42 55123.03 88888.00 2009-08-03 04:08:26.375 215 12810.62 37.48 55123.03 88888.00 2009-08-03 04:08:26.500 215 12810.67 37.55 55123.05 88888.00 2009-08-03 04:08:26.625 215 12810.75 37.58 55123.03 88888.00 2009-08-03 04:08:26.750 215 12810.77 37.50 55123.00 88888.00 2009-08-03 04:08:26.875 215 12810.73 37.40 55122.97 88888.00 2009-08-03 04:08:27.000 215 12810.75 37.45 55123.00 88888.00 2009-08-03 04:08:27.125 215 12810.80 37.50 55123.05 88888.00 2009-08-03 04:08:27.250 215 12810.75 37.50 55123.05 88888.00 2009-08-03 04:08:27.375 215 12810.67 37.50 55123.05 88888.00 2009-08-03 04:08:27.500 215 12810.70 37.52 55123.05 88888.00 2009-08-03 04:08:27.625 215 12810.67 37.55 55123.10 88888.00 2009-08-03 04:08:27.750 215 12810.65 37.55 55123.10 88888.00 2009-08-03 04:08:27.875 215 12810.70 37.52 55123.12 88888.00 2009-08-03 04:08:28.000 215 12810.70 37.52 55123.10 88888.00 2009-08-03 04:08:28.125 215 12810.67 37.58 55123.07 88888.00 2009-08-03 04:08:28.250 215 12810.62 37.55 55123.07 88888.00 2009-08-03 04:08:28.375 215 12810.70 37.58 55123.10 88888.00 2009-08-03 04:08:28.500 215 12810.70 37.58 55123.10 88888.00 2009-08-03 04:08:28.625 215 12810.73 37.50 55123.05 88888.00 2009-08-03 04:08:28.750 215 12810.67 37.40 55122.97 88888.00 2009-08-03 04:08:28.875 215 12810.62 37.48 55123.07 88888.00 2009-08-03 04:08:29.000 215 12810.60 37.52 55123.07 88888.00 2009-08-03 04:08:29.125 215 12810.65 37.52 55123.10 88888.00 2009-08-03 04:08:29.250 215 12810.62 37.45 55123.07 88888.00 2009-08-03 04:08:29.375 215 12810.55 37.48 55123.07 88888.00 2009-08-03 04:08:29.500 215 12810.65 37.52 55123.10 88888.00 2009-08-03 04:08:29.625 215 12810.65 37.50 55123.07 88888.00 2009-08-03 04:08:29.750 215 12810.70 37.55 55123.05 88888.00 2009-08-03 04:08:29.875 215 12810.80 37.55 55123.05 88888.00 2009-08-03 04:08:30.000 215 12810.85 37.52 55123.05 88888.00 2009-08-03 04:08:30.125 215 12810.80 37.52 55123.03 88888.00 2009-08-03 04:08:30.250 215 12810.70 37.55 55123.05 88888.00 2009-08-03 04:08:30.375 215 12810.70 37.52 55123.05 88888.00 2009-08-03 04:08:30.500 215 12810.65 37.45 55123.03 88888.00 2009-08-03 04:08:30.625 215 12810.65 37.42 55123.00 88888.00 2009-08-03 04:08:30.750 215 12810.70 37.48 55123.00 88888.00 2009-08-03 04:08:30.875 215 12810.75 37.48 55123.00 88888.00 2009-08-03 04:08:31.000 215 12810.77 37.45 55123.00 88888.00 2009-08-03 04:08:31.125 215 12810.77 37.45 55123.00 88888.00 2009-08-03 04:08:31.250 215 12810.80 37.50 55123.03 88888.00 2009-08-03 04:08:31.375 215 12810.85 37.55 55123.05 88888.00 2009-08-03 04:08:31.500 215 12810.83 37.55 55123.07 88888.00 2009-08-03 04:08:31.625 215 12810.75 37.58 55123.05 88888.00 2009-08-03 04:08:31.750 215 12810.75 37.55 55123.05 88888.00 2009-08-03 04:08:31.875 215 12810.75 37.52 55123.03 88888.00 2009-08-03 04:08:32.000 215 12810.75 37.50 55123.00 88888.00 2009-08-03 04:08:32.125 215 12810.73 37.52 55123.00 88888.00 2009-08-03 04:08:32.250 215 12810.73 37.58 55123.00 88888.00 2009-08-03 04:08:32.375 215 12810.83 37.60 55123.03 88888.00 2009-08-03 04:08:32.500 215 12810.80 37.52 55123.00 88888.00 2009-08-03 04:08:32.625 215 12810.83 37.52 55123.03 88888.00 2009-08-03 04:08:32.750 215 12810.90 37.62 55123.03 88888.00 2009-08-03 04:08:32.875 215 12810.92 37.65 55123.05 88888.00 2009-08-03 04:08:33.000 215 12810.85 37.55 55123.03 88888.00 2009-08-03 04:08:33.125 215 12810.75 37.50 55123.00 88888.00 2009-08-03 04:08:33.250 215 12810.73 37.50 55122.97 88888.00 2009-08-03 04:08:33.375 215 12810.83 37.55 55123.03 88888.00 2009-08-03 04:08:33.500 215 12810.85 37.60 55123.00 88888.00 2009-08-03 04:08:33.625 215 12810.83 37.65 55123.05 88888.00 2009-08-03 04:08:33.750 215 12810.83 37.60 55123.03 88888.00 2009-08-03 04:08:33.875 215 12810.83 37.58 55123.00 88888.00 2009-08-03 04:08:34.000 215 12810.85 37.58 55123.00 88888.00 2009-08-03 04:08:34.125 215 12810.85 37.58 55123.05 88888.00 2009-08-03 04:08:34.250 215 12810.88 37.55 55123.03 88888.00 2009-08-03 04:08:34.375 215 12810.88 37.52 55122.97 88888.00 2009-08-03 04:08:34.500 215 12810.90 37.58 55123.03 88888.00 2009-08-03 04:08:34.625 215 12810.88 37.60 55123.05 88888.00 2009-08-03 04:08:34.750 215 12810.90 37.58 55123.03 88888.00 2009-08-03 04:08:34.875 215 12810.95 37.55 55123.03 88888.00 2009-08-03 04:08:35.000 215 12810.95 37.55 55122.97 88888.00 2009-08-03 04:08:35.125 215 12810.98 37.55 55123.00 88888.00 2009-08-03 04:08:35.250 215 12810.95 37.62 55123.03 88888.00 2009-08-03 04:08:35.375 215 12810.98 37.62 55123.00 88888.00 2009-08-03 04:08:35.500 215 12810.95 37.60 55123.00 88888.00 2009-08-03 04:08:35.625 215 12810.98 37.60 55123.03 88888.00 2009-08-03 04:08:35.750 215 12810.92 37.58 55123.03 88888.00 2009-08-03 04:08:35.875 215 12810.83 37.60 55123.05 88888.00 2009-08-03 04:08:36.000 215 12810.88 37.65 55123.03 88888.00 2009-08-03 04:08:36.125 215 12810.95 37.65 55123.05 88888.00 2009-08-03 04:08:36.250 215 12810.92 37.62 55123.05 88888.00 2009-08-03 04:08:36.375 215 12810.98 37.58 55123.00 88888.00 2009-08-03 04:08:36.500 215 12810.95 37.62 55123.03 88888.00 2009-08-03 04:08:36.625 215 12810.98 37.70 55123.05 88888.00 2009-08-03 04:08:36.750 215 12810.90 37.70 55123.03 88888.00 2009-08-03 04:08:36.875 215 12810.85 37.67 55123.00 88888.00 2009-08-03 04:08:37.000 215 12810.90 37.60 55123.00 88888.00 2009-08-03 04:08:37.125 215 12810.92 37.62 55123.05 88888.00 2009-08-03 04:08:37.250 215 12810.90 37.62 55123.03 88888.00 2009-08-03 04:08:37.375 215 12810.95 37.70 55123.07 88888.00 2009-08-03 04:08:37.500 215 12811.02 37.77 55123.10 88888.00 2009-08-03 04:08:37.625 215 12811.00 37.73 55123.07 88888.00 2009-08-03 04:08:37.750 215 12810.88 37.65 55123.03 88888.00 2009-08-03 04:08:37.875 215 12810.85 37.62 55123.00 88888.00 2009-08-03 04:08:38.000 215 12810.90 37.67 55123.05 88888.00 2009-08-03 04:08:38.125 215 12810.95 37.70 55123.07 88888.00 2009-08-03 04:08:38.250 215 12810.95 37.67 55123.05 88888.00 2009-08-03 04:08:38.375 215 12811.00 37.67 55123.05 88888.00 2009-08-03 04:08:38.500 215 12810.92 37.67 55123.07 88888.00 2009-08-03 04:08:38.625 215 12810.88 37.65 55123.05 88888.00 2009-08-03 04:08:38.750 215 12810.90 37.62 55123.03 88888.00 2009-08-03 04:08:38.875 215 12811.00 37.65 55123.03 88888.00 2009-08-03 04:08:39.000 215 12810.98 37.62 55123.00 88888.00 2009-08-03 04:08:39.125 215 12810.95 37.67 55123.00 88888.00 2009-08-03 04:08:39.250 215 12810.90 37.70 55123.03 88888.00 2009-08-03 04:08:39.375 215 12810.90 37.73 55123.03 88888.00 2009-08-03 04:08:39.500 215 12810.92 37.70 55123.00 88888.00 2009-08-03 04:08:39.625 215 12810.92 37.62 55123.00 88888.00 2009-08-03 04:08:39.750 215 12810.92 37.67 55123.00 88888.00 2009-08-03 04:08:39.875 215 12810.92 37.70 55123.05 88888.00 2009-08-03 04:08:40.000 215 12810.92 37.73 55123.05 88888.00 2009-08-03 04:08:40.125 215 12810.98 37.67 55123.00 88888.00 2009-08-03 04:08:40.250 215 12810.98 37.67 55123.00 88888.00 2009-08-03 04:08:40.375 215 12811.00 37.67 55122.97 88888.00 2009-08-03 04:08:40.500 215 12811.00 37.65 55123.03 88888.00 2009-08-03 04:08:40.625 215 12811.00 37.67 55123.05 88888.00 2009-08-03 04:08:40.750 215 12811.02 37.73 55123.05 88888.00 2009-08-03 04:08:40.875 215 12811.05 37.77 55123.05 88888.00 2009-08-03 04:08:41.000 215 12811.08 37.83 55123.05 88888.00 2009-08-03 04:08:41.125 215 12811.00 37.77 55123.03 88888.00 2009-08-03 04:08:41.250 215 12810.90 37.70 55123.00 88888.00 2009-08-03 04:08:41.375 215 12810.92 37.73 55123.00 88888.00 2009-08-03 04:08:41.500 215 12810.92 37.75 55123.00 88888.00 2009-08-03 04:08:41.625 215 12810.90 37.70 55123.00 88888.00 2009-08-03 04:08:41.750 215 12810.92 37.75 55123.00 88888.00 2009-08-03 04:08:41.875 215 12810.98 37.70 55123.00 88888.00 2009-08-03 04:08:42.000 215 12811.00 37.73 55122.97 88888.00 2009-08-03 04:08:42.125 215 12811.02 37.77 55123.00 88888.00 2009-08-03 04:08:42.250 215 12811.05 37.77 55123.00 88888.00 2009-08-03 04:08:42.375 215 12811.00 37.80 55122.97 88888.00 2009-08-03 04:08:42.500 215 12811.00 37.77 55122.97 88888.00 2009-08-03 04:08:42.625 215 12811.00 37.80 55122.97 88888.00 2009-08-03 04:08:42.750 215 12811.02 37.80 55122.97 88888.00 2009-08-03 04:08:42.875 215 12810.95 37.75 55122.95 88888.00 2009-08-03 04:08:43.000 215 12810.95 37.73 55122.93 88888.00 2009-08-03 04:08:43.125 215 12810.98 37.73 55122.97 88888.00 2009-08-03 04:08:43.250 215 12811.05 37.73 55123.00 88888.00 2009-08-03 04:08:43.375 215 12811.12 37.75 55123.03 88888.00 2009-08-03 04:08:43.500 215 12811.12 37.80 55123.05 88888.00 2009-08-03 04:08:43.625 215 12811.15 37.88 55123.07 88888.00 2009-08-03 04:08:43.750 215 12811.10 37.83 55123.03 88888.00 2009-08-03 04:08:43.875 215 12811.02 37.80 55123.03 88888.00 2009-08-03 04:08:44.000 215 12811.02 37.73 55123.00 88888.00 2009-08-03 04:08:44.125 215 12811.02 37.75 55123.03 88888.00 2009-08-03 04:08:44.250 215 12811.08 37.83 55123.05 88888.00 2009-08-03 04:08:44.375 215 12811.08 37.80 55123.03 88888.00 2009-08-03 04:08:44.500 215 12811.02 37.83 55123.07 88888.00 2009-08-03 04:08:44.625 215 12811.00 37.83 55123.03 88888.00 2009-08-03 04:08:44.750 215 12811.00 37.83 55123.03 88888.00 2009-08-03 04:08:44.875 215 12811.08 37.80 55123.05 88888.00 2009-08-03 04:08:45.000 215 12811.08 37.80 55123.03 88888.00 2009-08-03 04:08:45.125 215 12811.02 37.77 55123.03 88888.00 2009-08-03 04:08:45.250 215 12810.95 37.77 55123.05 88888.00 2009-08-03 04:08:45.375 215 12811.00 37.77 55123.05 88888.00 2009-08-03 04:08:45.500 215 12811.05 37.75 55123.05 88888.00 2009-08-03 04:08:45.625 215 12811.05 37.83 55123.05 88888.00 2009-08-03 04:08:45.750 215 12811.00 37.83 55123.03 88888.00 2009-08-03 04:08:45.875 215 12811.00 37.85 55123.05 88888.00 2009-08-03 04:08:46.000 215 12811.08 37.85 55123.05 88888.00 2009-08-03 04:08:46.125 215 12811.12 37.83 55123.03 88888.00 2009-08-03 04:08:46.250 215 12811.15 37.88 55123.07 88888.00 2009-08-03 04:08:46.375 215 12811.20 37.85 55123.07 88888.00 2009-08-03 04:08:46.500 215 12811.20 37.88 55123.07 88888.00 2009-08-03 04:08:46.625 215 12811.15 37.80 55123.05 88888.00 2009-08-03 04:08:46.750 215 12811.10 37.80 55123.03 88888.00 2009-08-03 04:08:46.875 215 12811.15 37.75 55123.03 88888.00 2009-08-03 04:08:47.000 215 12811.20 37.75 55123.03 88888.00 2009-08-03 04:08:47.125 215 12811.25 37.83 55123.05 88888.00 2009-08-03 04:08:47.250 215 12811.20 37.83 55123.00 88888.00 2009-08-03 04:08:47.375 215 12811.12 37.73 55122.95 88888.00 2009-08-03 04:08:47.500 215 12811.12 37.73 55122.97 88888.00 2009-08-03 04:08:47.625 215 12811.15 37.77 55123.03 88888.00 2009-08-03 04:08:47.750 215 12811.12 37.77 55123.00 88888.00 2009-08-03 04:08:47.875 215 12811.12 37.77 55123.00 88888.00 2009-08-03 04:08:48.000 215 12811.10 37.73 55122.95 88888.00 2009-08-03 04:08:48.125 215 12811.05 37.73 55122.93 88888.00 2009-08-03 04:08:48.250 215 12811.08 37.83 55122.95 88888.00 2009-08-03 04:08:48.375 215 12811.17 37.88 55123.00 88888.00 2009-08-03 04:08:48.500 215 12811.23 37.85 55123.00 88888.00 2009-08-03 04:08:48.625 215 12811.25 37.80 55122.95 88888.00 2009-08-03 04:08:48.750 215 12811.17 37.75 55122.95 88888.00 2009-08-03 04:08:48.875 215 12811.05 37.77 55123.03 88888.00 2009-08-03 04:08:49.000 215 12811.05 37.80 55122.95 88888.00 2009-08-03 04:08:49.125 215 12811.15 37.77 55122.93 88888.00 2009-08-03 04:08:49.250 215 12811.12 37.80 55122.97 88888.00 2009-08-03 04:08:49.375 215 12811.23 38.00 55123.22 88888.00 2009-08-03 04:08:49.500 215 12811.25 38.00 55123.15 88888.00 2009-08-03 04:08:49.625 215 12811.12 37.83 55122.95 88888.00 2009-08-03 04:08:49.750 215 12811.12 37.80 55122.95 88888.00 2009-08-03 04:08:49.875 215 12811.15 37.85 55122.97 88888.00 2009-08-03 04:08:50.000 215 12811.15 37.83 55122.97 88888.00 2009-08-03 04:08:50.125 215 12811.12 37.83 55122.95 88888.00 2009-08-03 04:08:50.250 215 12811.23 37.92 55123.03 88888.00 2009-08-03 04:08:50.375 215 12811.25 37.95 55123.00 88888.00 2009-08-03 04:08:50.500 215 12811.23 37.88 55122.95 88888.00 2009-08-03 04:08:50.625 215 12811.20 37.90 55122.95 88888.00 2009-08-03 04:08:50.750 215 12811.17 37.88 55122.97 88888.00 2009-08-03 04:08:50.875 215 12811.08 37.77 55122.95 88888.00 2009-08-03 04:08:51.000 215 12811.10 37.83 55122.93 88888.00 2009-08-03 04:08:51.125 215 12811.15 37.85 55122.97 88888.00 2009-08-03 04:08:51.250 215 12811.15 37.92 55123.00 88888.00 2009-08-03 04:08:51.375 215 12811.17 37.92 55122.97 88888.00 2009-08-03 04:08:51.500 215 12811.12 37.90 55123.03 88888.00 2009-08-03 04:08:51.625 215 12811.10 37.90 55123.03 88888.00 2009-08-03 04:08:51.750 215 12811.08 37.88 55123.03 88888.00 2009-08-03 04:08:51.875 215 12811.15 37.98 55123.07 88888.00 2009-08-03 04:08:52.000 215 12811.20 37.98 55123.05 88888.00 2009-08-03 04:08:52.125 215 12811.23 37.92 55123.03 88888.00 2009-08-03 04:08:52.250 215 12811.20 37.95 55123.05 88888.00 2009-08-03 04:08:52.375 215 12811.20 38.00 55123.03 88888.00 2009-08-03 04:08:52.500 215 12811.15 37.90 55123.00 88888.00 2009-08-03 04:08:52.625 215 12811.15 37.83 55123.00 88888.00 2009-08-03 04:08:52.750 215 12811.25 37.90 55123.00 88888.00 2009-08-03 04:08:52.875 215 12811.30 37.95 55123.03 88888.00 2009-08-03 04:08:53.000 215 12811.25 37.92 55122.97 88888.00 2009-08-03 04:08:53.125 215 12811.23 37.90 55123.00 88888.00 2009-08-03 04:08:53.250 215 12811.27 37.95 55123.03 88888.00 2009-08-03 04:08:53.375 215 12811.23 37.95 55123.03 88888.00 2009-08-03 04:08:53.500 215 12811.12 37.95 55123.00 88888.00 2009-08-03 04:08:53.625 215 12811.15 37.98 55123.00 88888.00 2009-08-03 04:08:53.750 215 12811.20 37.92 55123.00 88888.00 2009-08-03 04:08:53.875 215 12811.25 37.98 55123.03 88888.00 2009-08-03 04:08:54.000 215 12811.20 38.02 55123.03 88888.00 2009-08-03 04:08:54.125 215 12811.23 38.02 55123.05 88888.00 2009-08-03 04:08:54.250 215 12811.25 37.92 55123.03 88888.00 2009-08-03 04:08:54.375 215 12811.27 37.95 55123.05 88888.00 2009-08-03 04:08:54.500 215 12811.15 37.90 55123.03 88888.00 2009-08-03 04:08:54.625 215 12811.10 37.85 55123.00 88888.00 2009-08-03 04:08:54.750 215 12811.15 37.90 55123.00 88888.00 2009-08-03 04:08:54.875 215 12811.23 37.95 55123.03 88888.00 2009-08-03 04:08:55.000 215 12811.25 37.98 55123.00 88888.00 2009-08-03 04:08:55.125 215 12811.20 37.92 55122.97 88888.00 2009-08-03 04:08:55.250 215 12811.20 37.90 55123.00 88888.00 2009-08-03 04:08:55.375 215 12811.20 37.90 55123.00 88888.00 2009-08-03 04:08:55.500 215 12811.15 37.98 55123.00 88888.00 2009-08-03 04:08:55.625 215 12811.17 37.98 55122.97 88888.00 2009-08-03 04:08:55.750 215 12811.20 37.95 55123.00 88888.00 2009-08-03 04:08:55.875 215 12811.27 38.02 55123.03 88888.00 2009-08-03 04:08:56.000 215 12811.25 38.05 55123.03 88888.00 2009-08-03 04:08:56.125 215 12811.30 38.08 55123.05 88888.00 2009-08-03 04:08:56.250 215 12811.25 37.95 55123.00 88888.00 2009-08-03 04:08:56.375 215 12811.23 37.95 55123.00 88888.00 2009-08-03 04:08:56.500 215 12811.25 37.98 55123.03 88888.00 2009-08-03 04:08:56.625 215 12811.27 37.95 55123.03 88888.00 2009-08-03 04:08:56.750 215 12811.23 37.90 55123.00 88888.00 2009-08-03 04:08:56.875 215 12811.20 37.98 55123.00 88888.00 2009-08-03 04:08:57.000 215 12811.30 38.02 55123.03 88888.00 2009-08-03 04:08:57.125 215 12811.33 38.02 55123.03 88888.00 2009-08-03 04:08:57.250 215 12811.27 38.00 55123.03 88888.00 2009-08-03 04:08:57.375 215 12811.27 37.98 55122.97 88888.00 2009-08-03 04:08:57.500 215 12811.27 38.00 55122.97 88888.00 2009-08-03 04:08:57.625 215 12811.27 38.05 55122.97 88888.00 2009-08-03 04:08:57.750 215 12811.35 38.02 55123.00 88888.00 2009-08-03 04:08:57.875 215 12811.30 37.98 55123.00 88888.00 2009-08-03 04:08:58.000 215 12811.30 38.00 55123.00 88888.00 2009-08-03 04:08:58.125 215 12811.33 38.05 55123.00 88888.00 2009-08-03 04:08:58.250 215 12811.25 38.00 55122.97 88888.00 2009-08-03 04:08:58.375 215 12811.23 38.02 55122.97 88888.00 2009-08-03 04:08:58.500 215 12811.33 37.98 55122.97 88888.00 2009-08-03 04:08:58.625 215 12811.27 37.95 55122.97 88888.00 2009-08-03 04:08:58.750 215 12811.23 37.88 55122.95 88888.00 2009-08-03 04:08:58.875 215 12811.25 37.95 55122.97 88888.00 2009-08-03 04:08:59.000 215 12811.27 38.02 55123.00 88888.00 2009-08-03 04:08:59.125 215 12811.35 38.08 55123.03 88888.00 2009-08-03 04:08:59.250 215 12811.35 38.05 55123.03 88888.00 2009-08-03 04:08:59.375 215 12811.27 38.00 55122.97 88888.00 2009-08-03 04:08:59.500 215 12811.25 37.98 55122.97 88888.00 2009-08-03 04:08:59.625 215 12811.30 38.02 55122.97 88888.00 2009-08-03 04:08:59.750 215 12811.35 38.08 55123.00 88888.00 2009-08-03 04:08:59.875 215 12811.30 38.08 55122.97 88888.00 2009-08-03 04:09:00.000 215 12811.33 38.08 55122.95 88888.00 2009-08-03 04:09:00.125 215 12811.33 38.12 55123.00 88888.00 2009-08-03 04:09:00.250 215 12811.27 38.08 55123.05 88888.00 2009-08-03 04:09:00.375 215 12811.33 38.08 55123.03 88888.00 2009-08-03 04:09:00.500 215 12811.33 38.05 55123.00 88888.00 2009-08-03 04:09:00.625 215 12811.27 38.00 55122.97 88888.00 2009-08-03 04:09:00.750 215 12811.30 38.05 55122.97 88888.00 2009-08-03 04:09:00.875 215 12811.40 38.15 55123.00 88888.00 2009-08-03 04:09:01.000 215 12811.40 38.17 55122.97 88888.00 2009-08-03 04:09:01.125 215 12811.33 38.10 55123.00 88888.00 2009-08-03 04:09:01.250 215 12811.25 38.05 55122.95 88888.00 2009-08-03 04:09:01.375 215 12811.25 38.05 55122.93 88888.00 2009-08-03 04:09:01.500 215 12811.33 38.10 55122.97 88888.00 2009-08-03 04:09:01.625 215 12811.40 38.12 55122.97 88888.00 2009-08-03 04:09:01.750 215 12811.38 38.08 55122.97 88888.00 2009-08-03 04:09:01.875 215 12811.30 38.08 55122.95 88888.00 2009-08-03 04:09:02.000 215 12811.30 38.10 55122.97 88888.00 2009-08-03 04:09:02.125 215 12811.35 38.05 55122.97 88888.00 2009-08-03 04:09:02.250 215 12811.27 38.00 55122.95 88888.00 2009-08-03 04:09:02.375 215 12811.38 38.08 55122.95 88888.00 2009-08-03 04:09:02.500 215 12811.35 38.15 55122.97 88888.00 2009-08-03 04:09:02.625 215 12811.30 38.12 55122.97 88888.00 2009-08-03 04:09:02.750 215 12811.33 38.05 55123.00 88888.00 2009-08-03 04:09:02.875 215 12811.38 38.05 55122.97 88888.00 2009-08-03 04:09:03.000 215 12811.42 38.00 55122.93 88888.00 2009-08-03 04:09:03.125 215 12811.42 38.00 55122.90 88888.00 2009-08-03 04:09:03.250 215 12811.42 37.98 55122.95 88888.00 2009-08-03 04:09:03.375 215 12811.45 38.05 55122.97 88888.00 2009-08-03 04:09:03.500 215 12811.45 38.15 55122.97 88888.00 2009-08-03 04:09:03.625 215 12811.45 38.17 55123.00 88888.00 2009-08-03 04:09:03.750 215 12811.50 38.17 55122.95 88888.00 2009-08-03 04:09:03.875 215 12811.50 38.10 55122.93 88888.00 2009-08-03 04:09:04.000 215 12811.42 38.05 55122.88 88888.00 2009-08-03 04:09:04.125 215 12811.38 38.12 55122.95 88888.00 2009-08-03 04:09:04.250 215 12811.38 38.15 55122.97 88888.00 2009-08-03 04:09:04.375 215 12811.45 38.23 55122.95 88888.00 2009-08-03 04:09:04.500 215 12811.42 38.20 55122.95 88888.00 2009-08-03 04:09:04.625 215 12811.40 38.10 55122.93 88888.00 2009-08-03 04:09:04.750 215 12811.42 38.10 55122.90 88888.00 2009-08-03 04:09:04.875 215 12811.50 38.15 55122.93 88888.00 2009-08-03 04:09:05.000 215 12811.55 38.17 55122.95 88888.00 2009-08-03 04:09:05.125 215 12811.60 38.20 55122.95 88888.00 2009-08-03 04:09:05.250 215 12811.58 38.17 55122.97 88888.00 2009-08-03 04:09:05.375 215 12811.52 38.15 55122.93 88888.00 2009-08-03 04:09:05.500 215 12811.48 38.08 55122.88 88888.00 2009-08-03 04:09:05.625 215 12811.48 38.10 55122.93 88888.00 2009-08-03 04:09:05.750 215 12811.50 38.15 55122.93 88888.00 2009-08-03 04:09:05.875 215 12811.58 38.15 55122.93 88888.00 2009-08-03 04:09:06.000 215 12811.58 38.12 55122.90 88888.00 2009-08-03 04:09:06.125 215 12811.60 38.20 55122.93 88888.00 2009-08-03 04:09:06.250 215 12811.52 38.25 55123.00 88888.00 2009-08-03 04:09:06.375 215 12811.48 38.27 55123.00 88888.00 2009-08-03 04:09:06.500 215 12811.48 38.30 55123.00 88888.00 2009-08-03 04:09:06.625 215 12811.52 38.27 55123.00 88888.00 2009-08-03 04:09:06.750 215 12811.58 38.30 55123.05 88888.00 2009-08-03 04:09:06.875 215 12811.58 38.27 55123.03 88888.00 2009-08-03 04:09:07.000 215 12811.55 38.25 55123.00 88888.00 2009-08-03 04:09:07.125 215 12811.48 38.17 55122.95 88888.00 2009-08-03 04:09:07.250 215 12811.45 38.12 55123.00 88888.00 2009-08-03 04:09:07.375 215 12811.55 38.17 55122.97 88888.00 2009-08-03 04:09:07.500 215 12811.50 38.25 55122.95 88888.00 2009-08-03 04:09:07.625 215 12811.48 38.20 55122.95 88888.00 2009-08-03 04:09:07.750 215 12811.48 38.23 55122.95 88888.00 2009-08-03 04:09:07.875 215 12811.50 38.23 55122.95 88888.00 2009-08-03 04:09:08.000 215 12811.45 38.17 55122.93 88888.00 2009-08-03 04:09:08.125 215 12811.50 38.17 55122.93 88888.00 2009-08-03 04:09:08.250 215 12811.52 38.20 55122.93 88888.00 2009-08-03 04:09:08.375 215 12811.58 38.17 55122.93 88888.00 2009-08-03 04:09:08.500 215 12811.58 38.15 55122.90 88888.00 2009-08-03 04:09:08.625 215 12811.60 38.17 55122.88 88888.00 2009-08-03 04:09:08.750 215 12811.73 38.33 55122.90 88888.00 2009-08-03 04:09:08.875 215 12811.70 38.27 55122.90 88888.00 2009-08-03 04:09:09.000 215 12811.58 38.20 55122.90 88888.00 2009-08-03 04:09:09.125 215 12811.48 38.15 55122.90 88888.00 2009-08-03 04:09:09.250 215 12811.52 38.20 55122.93 88888.00 2009-08-03 04:09:09.375 215 12811.62 38.23 55122.93 88888.00 2009-08-03 04:09:09.500 215 12811.60 38.23 55122.93 88888.00 2009-08-03 04:09:09.625 215 12811.60 38.15 55122.93 88888.00 2009-08-03 04:09:09.750 215 12811.62 38.20 55122.93 88888.00 2009-08-03 04:09:09.875 215 12811.62 38.20 55122.95 88888.00 2009-08-03 04:09:10.000 215 12811.60 38.17 55122.90 88888.00 2009-08-03 04:09:10.125 215 12811.52 38.17 55122.90 88888.00 2009-08-03 04:09:10.250 215 12811.48 38.15 55122.93 88888.00 2009-08-03 04:09:10.375 215 12811.58 38.20 55122.93 88888.00 2009-08-03 04:09:10.500 215 12811.58 38.23 55122.93 88888.00 2009-08-03 04:09:10.625 215 12811.52 38.17 55122.90 88888.00 2009-08-03 04:09:10.750 215 12811.55 38.17 55122.90 88888.00 2009-08-03 04:09:10.875 215 12811.58 38.23 55122.95 88888.00 2009-08-03 04:09:11.000 215 12811.55 38.25 55122.97 88888.00 2009-08-03 04:09:11.125 215 12811.45 38.17 55122.90 88888.00 2009-08-03 04:09:11.250 215 12811.50 38.20 55122.93 88888.00 2009-08-03 04:09:11.375 215 12811.58 38.27 55122.90 88888.00 2009-08-03 04:09:11.500 215 12811.60 38.35 55122.88 88888.00 2009-08-03 04:09:11.625 215 12811.60 38.27 55122.88 88888.00 2009-08-03 04:09:11.750 215 12811.65 38.23 55122.88 88888.00 2009-08-03 04:09:11.875 215 12811.67 38.27 55122.88 88888.00 2009-08-03 04:09:12.000 215 12811.65 38.33 55122.88 88888.00 2009-08-03 04:09:12.125 215 12811.67 38.33 55122.95 88888.00 2009-08-03 04:09:12.250 215 12811.70 38.27 55122.93 88888.00 2009-08-03 04:09:12.375 215 12811.75 38.23 55122.90 88888.00 2009-08-03 04:09:12.500 215 12811.67 38.20 55122.90 88888.00 2009-08-03 04:09:12.625 215 12811.65 38.20 55122.90 88888.00 2009-08-03 04:09:12.750 215 12811.67 38.17 55122.88 88888.00 2009-08-03 04:09:12.875 215 12811.73 38.23 55122.90 88888.00 2009-08-03 04:09:13.000 215 12811.73 38.27 55122.90 88888.00 2009-08-03 04:09:13.125 215 12811.67 38.33 55122.90 88888.00 2009-08-03 04:09:13.250 215 12811.67 38.25 55122.90 88888.00 2009-08-03 04:09:13.375 215 12811.62 38.23 55122.88 88888.00 2009-08-03 04:09:13.500 215 12811.58 38.23 55122.90 88888.00 2009-08-03 04:09:13.625 215 12811.60 38.25 55122.90 88888.00 2009-08-03 04:09:13.750 215 12811.65 38.27 55122.93 88888.00 2009-08-03 04:09:13.875 215 12811.70 38.27 55122.95 88888.00 2009-08-03 04:09:14.000 215 12811.70 38.23 55122.93 88888.00 2009-08-03 04:09:14.125 215 12811.67 38.20 55122.90 88888.00 2009-08-03 04:09:14.250 215 12811.65 38.23 55122.93 88888.00 2009-08-03 04:09:14.375 215 12811.73 38.33 55122.97 88888.00 2009-08-03 04:09:14.500 215 12811.73 38.30 55122.95 88888.00 2009-08-03 04:09:14.625 215 12811.73 38.23 55122.95 88888.00 2009-08-03 04:09:14.750 215 12811.75 38.17 55122.95 88888.00 2009-08-03 04:09:14.875 215 12811.73 38.15 55122.93 88888.00 2009-08-03 04:09:15.000 215 12811.73 38.17 55122.93 88888.00 2009-08-03 04:09:15.125 215 12811.80 38.20 55122.95 88888.00 2009-08-03 04:09:15.250 215 12811.73 38.15 55122.93 88888.00 2009-08-03 04:09:15.375 215 12811.70 38.23 55122.95 88888.00 2009-08-03 04:09:15.500 215 12811.70 38.20 55122.93 88888.00 2009-08-03 04:09:15.625 215 12811.70 38.15 55122.90 88888.00 2009-08-03 04:09:15.750 215 12811.70 38.17 55122.90 88888.00 2009-08-03 04:09:15.875 215 12811.70 38.23 55122.93 88888.00 2009-08-03 04:09:16.000 215 12811.70 38.20 55122.93 88888.00 2009-08-03 04:09:16.125 215 12811.73 38.15 55122.95 88888.00 2009-08-03 04:09:16.250 215 12811.65 38.17 55122.95 88888.00 2009-08-03 04:09:16.375 215 12811.75 38.23 55122.95 88888.00 2009-08-03 04:09:16.500 215 12811.75 38.23 55122.95 88888.00 2009-08-03 04:09:16.625 215 12811.77 38.20 55122.95 88888.00 2009-08-03 04:09:16.750 215 12811.77 38.17 55122.93 88888.00 2009-08-03 04:09:16.875 215 12811.75 38.17 55122.93 88888.00 2009-08-03 04:09:17.000 215 12811.80 38.17 55122.93 88888.00 2009-08-03 04:09:17.125 215 12811.77 38.17 55122.93 88888.00 2009-08-03 04:09:17.250 215 12811.75 38.15 55122.93 88888.00 2009-08-03 04:09:17.375 215 12811.73 38.02 55122.90 88888.00 2009-08-03 04:09:17.500 215 12811.73 38.08 55122.90 88888.00 2009-08-03 04:09:17.625 215 12811.80 38.15 55122.95 88888.00 2009-08-03 04:09:17.750 215 12811.90 38.17 55122.93 88888.00 2009-08-03 04:09:17.875 215 12811.92 38.20 55122.90 88888.00 2009-08-03 04:09:18.000 215 12811.85 38.15 55122.88 88888.00 2009-08-03 04:09:18.125 215 12811.77 38.10 55122.90 88888.00 2009-08-03 04:09:18.250 215 12811.85 38.15 55122.95 88888.00 2009-08-03 04:09:18.375 215 12811.92 38.20 55122.97 88888.00 2009-08-03 04:09:18.500 215 12811.95 38.15 55122.93 88888.00 2009-08-03 04:09:18.625 215 12811.90 38.10 55122.90 88888.00 2009-08-03 04:09:18.750 215 12811.88 38.10 55122.93 88888.00 2009-08-03 04:09:18.875 215 12811.92 38.10 55122.90 88888.00 2009-08-03 04:09:19.000 215 12812.00 38.12 55122.93 88888.00 2009-08-03 04:09:19.125 215 12811.88 38.12 55122.93 88888.00 2009-08-03 04:09:19.250 215 12811.83 38.10 55122.93 88888.00 2009-08-03 04:09:19.375 215 12811.98 38.12 55122.95 88888.00 2009-08-03 04:09:19.500 215 12811.98 38.15 55122.97 88888.00 2009-08-03 04:09:19.625 215 12811.95 38.12 55122.95 88888.00 2009-08-03 04:09:19.750 215 12811.92 38.10 55122.90 88888.00 2009-08-03 04:09:19.875 215 12811.88 38.08 55122.90 88888.00 2009-08-03 04:09:20.000 215 12811.92 38.10 55122.93 88888.00 2009-08-03 04:09:20.125 215 12811.98 38.15 55122.95 88888.00 2009-08-03 04:09:20.250 215 12811.98 38.15 55122.95 88888.00 2009-08-03 04:09:20.375 215 12812.00 38.10 55122.93 88888.00 2009-08-03 04:09:20.500 215 12812.00 38.15 55122.95 88888.00 2009-08-03 04:09:20.625 215 12811.95 38.12 55122.93 88888.00 2009-08-03 04:09:20.750 215 12811.98 38.12 55122.95 88888.00 2009-08-03 04:09:20.875 215 12812.00 38.12 55122.95 88888.00 2009-08-03 04:09:21.000 215 12812.02 38.10 55122.88 88888.00 2009-08-03 04:09:21.125 215 12812.05 38.08 55122.90 88888.00 2009-08-03 04:09:21.250 215 12812.05 38.17 55122.93 88888.00 2009-08-03 04:09:21.375 215 12812.05 38.17 55122.95 88888.00 2009-08-03 04:09:21.500 215 12812.00 38.10 55122.95 88888.00 2009-08-03 04:09:21.625 215 12812.00 38.10 55122.93 88888.00 2009-08-03 04:09:21.750 215 12812.02 38.12 55122.93 88888.00 2009-08-03 04:09:21.875 215 12812.00 38.15 55122.90 88888.00 2009-08-03 04:09:22.000 215 12812.00 38.12 55122.90 88888.00 2009-08-03 04:09:22.125 215 12812.00 38.08 55122.90 88888.00 2009-08-03 04:09:22.250 215 12811.98 38.08 55122.93 88888.00 2009-08-03 04:09:22.375 215 12812.02 38.12 55122.95 88888.00 2009-08-03 04:09:22.500 215 12812.08 38.20 55122.95 88888.00 2009-08-03 04:09:22.625 215 12812.10 38.17 55122.97 88888.00 2009-08-03 04:09:22.750 215 12812.08 38.15 55122.97 88888.00 2009-08-03 04:09:22.875 215 12812.05 38.10 55122.93 88888.00 2009-08-03 04:09:23.000 215 12812.02 38.12 55122.95 88888.00 2009-08-03 04:09:23.125 215 12812.05 38.20 55122.97 88888.00 2009-08-03 04:09:23.250 215 12812.05 38.20 55122.97 88888.00 2009-08-03 04:09:23.375 215 12812.12 38.23 55122.97 88888.00 2009-08-03 04:09:23.500 215 12812.12 38.23 55122.95 88888.00 2009-08-03 04:09:23.625 215 12812.02 38.10 55122.93 88888.00 2009-08-03 04:09:23.750 215 12812.00 38.05 55122.90 88888.00 2009-08-03 04:09:23.875 215 12812.00 38.08 55122.93 88888.00 2009-08-03 04:09:24.000 215 12812.02 38.08 55122.93 88888.00 2009-08-03 04:09:24.125 215 12812.10 38.12 55122.95 88888.00 2009-08-03 04:09:24.250 215 12812.10 38.15 55122.93 88888.00 2009-08-03 04:09:24.375 215 12812.10 38.17 55122.93 88888.00 2009-08-03 04:09:24.500 215 12812.05 38.12 55122.90 88888.00 2009-08-03 04:09:24.625 215 12812.05 38.08 55122.95 88888.00 2009-08-03 04:09:24.750 215 12812.08 38.15 55123.00 88888.00 2009-08-03 04:09:24.875 215 12812.12 38.15 55122.97 88888.00 2009-08-03 04:09:25.000 215 12812.08 38.12 55122.95 88888.00 2009-08-03 04:09:25.125 215 12812.08 38.12 55122.95 88888.00 2009-08-03 04:09:25.250 215 12812.02 38.02 55122.93 88888.00 2009-08-03 04:09:25.375 215 12811.98 38.02 55122.90 88888.00 2009-08-03 04:09:25.500 215 12811.95 38.00 55122.88 88888.00 2009-08-03 04:09:25.625 215 12811.98 38.00 55122.90 88888.00 2009-08-03 04:09:25.750 215 12812.08 38.12 55122.93 88888.00 2009-08-03 04:09:25.875 215 12812.12 38.15 55122.93 88888.00 2009-08-03 04:09:26.000 215 12812.10 38.08 55122.95 88888.00 2009-08-03 04:09:26.125 215 12812.00 38.02 55122.93 88888.00 2009-08-03 04:09:26.250 215 12812.00 38.02 55122.90 88888.00 2009-08-03 04:09:26.375 215 12812.05 38.05 55122.93 88888.00 2009-08-03 04:09:26.500 215 12812.08 38.08 55122.95 88888.00 2009-08-03 04:09:26.625 215 12812.08 38.12 55122.95 88888.00 2009-08-03 04:09:26.750 215 12812.08 38.12 55122.93 88888.00 2009-08-03 04:09:26.875 215 12812.05 38.10 55122.90 88888.00 2009-08-03 04:09:27.000 215 12812.08 38.08 55122.93 88888.00 2009-08-03 04:09:27.125 215 12812.05 38.08 55122.95 88888.00 2009-08-03 04:09:27.250 215 12812.05 38.08 55122.93 88888.00 2009-08-03 04:09:27.375 215 12812.02 38.10 55122.95 88888.00 2009-08-03 04:09:27.500 215 12811.98 38.05 55122.90 88888.00 2009-08-03 04:09:27.625 215 12812.02 38.12 55122.97 88888.00 2009-08-03 04:09:27.750 215 12812.10 38.17 55123.00 88888.00 2009-08-03 04:09:27.875 215 12812.08 38.10 55122.97 88888.00 2009-08-03 04:09:28.000 215 12812.02 38.08 55122.95 88888.00 2009-08-03 04:09:28.125 215 12811.95 38.02 55122.93 88888.00 2009-08-03 04:09:28.250 215 12812.00 38.02 55122.93 88888.00 2009-08-03 04:09:28.375 215 12812.00 37.98 55122.93 88888.00 2009-08-03 04:09:28.500 215 12812.00 37.98 55122.95 88888.00 2009-08-03 04:09:28.625 215 12812.08 38.02 55122.97 88888.00 2009-08-03 04:09:28.750 215 12812.15 38.17 55123.00 88888.00 2009-08-03 04:09:28.875 215 12812.15 38.20 55123.03 88888.00 2009-08-03 04:09:29.000 215 12812.05 38.15 55123.00 88888.00 2009-08-03 04:09:29.125 215 12812.00 38.12 55122.97 88888.00 2009-08-03 04:09:29.250 215 12812.02 38.12 55122.95 88888.00 2009-08-03 04:09:29.375 215 12812.08 38.12 55122.97 88888.00 2009-08-03 04:09:29.500 215 12812.10 38.12 55122.93 88888.00 2009-08-03 04:09:29.625 215 12812.00 38.10 55122.93 88888.00 2009-08-03 04:09:29.750 215 12812.00 38.12 55122.93 88888.00 2009-08-03 04:09:29.875 215 12812.00 38.12 55122.93 88888.00 2009-08-03 04:09:30.000 215 12811.95 38.02 55122.85 88888.00 2009-08-03 04:09:30.125 215 12812.00 38.05 55122.90 88888.00 2009-08-03 04:09:30.250 215 12812.00 38.08 55122.95 88888.00 2009-08-03 04:09:30.375 215 12811.98 38.02 55122.90 88888.00 2009-08-03 04:09:30.500 215 12811.95 38.05 55122.90 88888.00 2009-08-03 04:09:30.625 215 12811.92 38.08 55122.95 88888.00 2009-08-03 04:09:30.750 215 12811.98 38.12 55122.97 88888.00 2009-08-03 04:09:30.875 215 12812.00 38.08 55122.97 88888.00 2009-08-03 04:09:31.000 215 12812.00 38.05 55122.95 88888.00 2009-08-03 04:09:31.125 215 12812.00 38.08 55122.93 88888.00 2009-08-03 04:09:31.250 215 12812.00 38.12 55122.95 88888.00 2009-08-03 04:09:31.375 215 12812.05 38.17 55122.93 88888.00 2009-08-03 04:09:31.500 215 12812.15 38.17 55122.97 88888.00 2009-08-03 04:09:31.625 215 12812.15 38.10 55122.93 88888.00 2009-08-03 04:09:31.750 215 12812.08 38.05 55122.93 88888.00 2009-08-03 04:09:31.875 215 12812.10 38.12 55122.95 88888.00 2009-08-03 04:09:32.000 215 12812.12 38.12 55122.95 88888.00 2009-08-03 04:09:32.125 215 12812.10 38.10 55122.93 88888.00 2009-08-03 04:09:32.250 215 12812.08 38.10 55122.93 88888.00 2009-08-03 04:09:32.375 215 12812.10 38.10 55122.95 88888.00 2009-08-03 04:09:32.500 215 12812.10 38.08 55122.95 88888.00 2009-08-03 04:09:32.625 215 12812.10 38.05 55122.93 88888.00 2009-08-03 04:09:32.750 215 12812.15 38.10 55122.95 88888.00 2009-08-03 04:09:32.875 215 12812.15 38.10 55122.97 88888.00 2009-08-03 04:09:33.000 215 12812.10 38.08 55122.93 88888.00 2009-08-03 04:09:33.125 215 12812.05 38.08 55122.93 88888.00 2009-08-03 04:09:33.250 215 12812.05 38.10 55122.93 88888.00 2009-08-03 04:09:33.375 215 12812.08 38.08 55122.90 88888.00 2009-08-03 04:09:33.500 215 12812.12 38.10 55122.95 88888.00 2009-08-03 04:09:33.625 215 12812.17 38.17 55122.97 88888.00 2009-08-03 04:09:33.750 215 12812.12 38.23 55122.97 88888.00 2009-08-03 04:09:33.875 215 12812.12 38.12 55122.95 88888.00 2009-08-03 04:09:34.000 215 12812.10 38.08 55122.93 88888.00 2009-08-03 04:09:34.125 215 12812.12 38.05 55122.95 88888.00 2009-08-03 04:09:34.250 215 12812.10 38.05 55122.95 88888.00 2009-08-03 04:09:34.375 215 12812.08 38.08 55122.93 88888.00 2009-08-03 04:09:34.500 215 12812.12 38.10 55122.93 88888.00 2009-08-03 04:09:34.625 215 12812.12 38.10 55122.97 88888.00 2009-08-03 04:09:34.750 215 12812.12 38.10 55122.97 88888.00 2009-08-03 04:09:34.875 215 12812.12 38.15 55123.00 88888.00 2009-08-03 04:09:35.000 215 12812.10 38.08 55122.95 88888.00 2009-08-03 04:09:35.125 215 12812.10 38.02 55122.95 88888.00 2009-08-03 04:09:35.250 215 12812.10 38.10 55123.00 88888.00 2009-08-03 04:09:35.375 215 12812.17 38.15 55122.97 88888.00 2009-08-03 04:09:35.500 215 12812.25 38.17 55123.00 88888.00 2009-08-03 04:09:35.625 215 12812.33 38.23 55122.97 88888.00 2009-08-03 04:09:35.750 215 12812.25 38.20 55122.95 88888.00 2009-08-03 04:09:35.875 215 12812.15 38.10 55122.90 88888.00 2009-08-03 04:09:36.000 215 12812.15 38.10 55122.93 88888.00 2009-08-03 04:09:36.125 215 12812.15 38.17 55123.00 88888.00 2009-08-03 04:09:36.250 215 12812.12 38.12 55122.97 88888.00 2009-08-03 04:09:36.375 215 12812.15 38.10 55122.90 88888.00 2009-08-03 04:09:36.500 215 12812.08 38.12 55122.90 88888.00 2009-08-03 04:09:36.625 215 12812.08 38.17 55122.90 88888.00 2009-08-03 04:09:36.750 215 12812.08 38.17 55122.95 88888.00 2009-08-03 04:09:36.875 215 12812.02 38.10 55122.95 88888.00 2009-08-03 04:09:37.000 215 12812.10 38.10 55122.93 88888.00 2009-08-03 04:09:37.125 215 12812.20 38.15 55122.95 88888.00 2009-08-03 04:09:37.250 215 12812.25 38.20 55122.95 88888.00 2009-08-03 04:09:37.375 215 12812.20 38.12 55122.95 88888.00 2009-08-03 04:09:37.500 215 12812.10 38.08 55122.90 88888.00 2009-08-03 04:09:37.625 215 12812.10 38.08 55122.93 88888.00 2009-08-03 04:09:37.750 215 12812.12 38.15 55122.93 88888.00 2009-08-03 04:09:37.875 215 12812.17 38.23 55122.97 88888.00 2009-08-03 04:09:38.000 215 12812.20 38.15 55122.95 88888.00 2009-08-03 04:09:38.125 215 12812.23 38.12 55122.95 88888.00 2009-08-03 04:09:38.250 215 12812.20 38.17 55122.97 88888.00 2009-08-03 04:09:38.375 215 12812.20 38.20 55122.95 88888.00 2009-08-03 04:09:38.500 215 12812.20 38.12 55122.93 88888.00 2009-08-03 04:09:38.625 215 12812.20 38.12 55122.95 88888.00 2009-08-03 04:09:38.750 215 12812.25 38.20 55122.97 88888.00 2009-08-03 04:09:38.875 215 12812.25 38.17 55122.95 88888.00 2009-08-03 04:09:39.000 215 12812.25 38.15 55122.93 88888.00 2009-08-03 04:09:39.125 215 12812.20 38.15 55122.97 88888.00 2009-08-03 04:09:39.250 215 12812.23 38.15 55123.00 88888.00 2009-08-03 04:09:39.375 215 12812.15 38.10 55122.97 88888.00 2009-08-03 04:09:39.500 215 12812.17 38.05 55122.95 88888.00 2009-08-03 04:09:39.625 215 12812.20 38.08 55122.95 88888.00 2009-08-03 04:09:39.750 215 12812.17 38.12 55122.97 88888.00 2009-08-03 04:09:39.875 215 12812.23 38.17 55122.97 88888.00 2009-08-03 04:09:40.000 215 12812.23 38.17 55122.97 88888.00 2009-08-03 04:09:40.125 215 12812.17 38.10 55122.93 88888.00 2009-08-03 04:09:40.250 215 12812.15 38.08 55122.93 88888.00 2009-08-03 04:09:40.375 215 12812.17 38.12 55122.97 88888.00 2009-08-03 04:09:40.500 215 12812.10 38.12 55122.95 88888.00 2009-08-03 04:09:40.625 215 12812.10 38.08 55122.93 88888.00 2009-08-03 04:09:40.750 215 12812.15 38.08 55122.93 88888.00 2009-08-03 04:09:40.875 215 12812.20 38.10 55122.93 88888.00 2009-08-03 04:09:41.000 215 12812.17 38.10 55122.90 88888.00 2009-08-03 04:09:41.125 215 12812.12 38.12 55122.93 88888.00 2009-08-03 04:09:41.250 215 12812.15 38.15 55122.97 88888.00 2009-08-03 04:09:41.375 215 12812.17 38.12 55122.95 88888.00 2009-08-03 04:09:41.500 215 12812.20 38.12 55122.95 88888.00 2009-08-03 04:09:41.625 215 12812.20 38.15 55122.97 88888.00 2009-08-03 04:09:41.750 215 12812.25 38.25 55122.97 88888.00 2009-08-03 04:09:41.875 215 12812.23 38.23 55122.97 88888.00 2009-08-03 04:09:42.000 215 12812.17 38.23 55122.95 88888.00 2009-08-03 04:09:42.125 215 12812.27 38.27 55122.95 88888.00 2009-08-03 04:09:42.250 215 12812.33 38.23 55122.97 88888.00 2009-08-03 04:09:42.375 215 12812.27 38.23 55122.95 88888.00 2009-08-03 04:09:42.500 215 12812.27 38.25 55122.95 88888.00 2009-08-03 04:09:42.625 215 12812.20 38.17 55122.93 88888.00 2009-08-03 04:09:42.750 215 12812.15 38.10 55122.88 88888.00 2009-08-03 04:09:42.875 215 12812.12 38.10 55122.93 88888.00 2009-08-03 04:09:43.000 215 12812.20 38.20 55122.95 88888.00 2009-08-03 04:09:43.125 215 12812.15 38.23 55122.95 88888.00 2009-08-03 04:09:43.250 215 12812.12 38.20 55122.93 88888.00 2009-08-03 04:09:43.375 215 12812.15 38.17 55122.93 88888.00 2009-08-03 04:09:43.500 215 12812.17 38.17 55122.93 88888.00 2009-08-03 04:09:43.625 215 12812.20 38.17 55122.93 88888.00 2009-08-03 04:09:43.750 215 12812.20 38.23 55122.93 88888.00 2009-08-03 04:09:43.875 215 12812.23 38.20 55122.93 88888.00 2009-08-03 04:09:44.000 215 12812.30 38.25 55122.93 88888.00 2009-08-03 04:09:44.125 215 12812.27 38.17 55122.95 88888.00 2009-08-03 04:09:44.250 215 12812.12 38.12 55122.90 88888.00 2009-08-03 04:09:44.375 215 12812.08 38.10 55122.88 88888.00 2009-08-03 04:09:44.500 215 12812.17 38.15 55122.90 88888.00 2009-08-03 04:09:44.625 215 12812.25 38.27 55122.97 88888.00 2009-08-03 04:09:44.750 215 12812.27 38.38 55123.00 88888.00 2009-08-03 04:09:44.875 215 12812.25 38.27 55122.97 88888.00 2009-08-03 04:09:45.000 215 12812.30 38.20 55123.00 88888.00 2009-08-03 04:09:45.125 215 12812.35 38.20 55122.97 88888.00 2009-08-03 04:09:45.250 215 12812.30 38.25 55122.97 88888.00 2009-08-03 04:09:45.375 215 12812.25 38.25 55122.97 88888.00 2009-08-03 04:09:45.500 215 12812.25 38.23 55122.97 88888.00 2009-08-03 04:09:45.625 215 12812.27 38.25 55123.00 88888.00 2009-08-03 04:09:45.750 215 12812.25 38.27 55122.95 88888.00 2009-08-03 04:09:45.875 215 12812.20 38.30 55122.97 88888.00 2009-08-03 04:09:46.000 215 12812.17 38.25 55122.93 88888.00 2009-08-03 04:09:46.125 215 12812.23 38.17 55122.97 88888.00 2009-08-03 04:09:46.250 215 12812.30 38.23 55123.00 88888.00 2009-08-03 04:09:46.375 215 12812.33 38.23 55122.95 88888.00 2009-08-03 04:09:46.500 215 12812.33 38.23 55122.97 88888.00 2009-08-03 04:09:46.625 215 12812.33 38.27 55123.00 88888.00 2009-08-03 04:09:46.750 215 12812.35 38.33 55123.03 88888.00 2009-08-03 04:09:46.875 215 12812.30 38.25 55122.97 88888.00 2009-08-03 04:09:47.000 215 12812.23 38.20 55122.93 88888.00 2009-08-03 04:09:47.125 215 12812.25 38.20 55122.95 88888.00 2009-08-03 04:09:47.250 215 12812.40 38.33 55123.05 88888.00 2009-08-03 04:09:47.375 215 12812.42 38.35 55123.03 88888.00 2009-08-03 04:09:47.500 215 12812.33 38.33 55123.03 88888.00 2009-08-03 04:09:47.625 215 12812.27 38.23 55123.00 88888.00 2009-08-03 04:09:47.750 215 12812.27 38.23 55123.00 88888.00 2009-08-03 04:09:47.875 215 12812.25 38.23 55123.00 88888.00 2009-08-03 04:09:48.000 215 12812.30 38.27 55123.00 88888.00 2009-08-03 04:09:48.125 215 12812.35 38.25 55122.95 88888.00 2009-08-03 04:09:48.250 215 12812.33 38.20 55122.95 88888.00 2009-08-03 04:09:48.375 215 12812.38 38.23 55122.97 88888.00 2009-08-03 04:09:48.500 215 12812.40 38.25 55123.00 88888.00 2009-08-03 04:09:48.625 215 12812.40 38.25 55123.00 88888.00 2009-08-03 04:09:48.750 215 12812.38 38.23 55122.97 88888.00 2009-08-03 04:09:48.875 215 12812.35 38.25 55123.00 88888.00 2009-08-03 04:09:49.000 215 12812.30 38.27 55122.97 88888.00 2009-08-03 04:09:49.125 215 12812.30 38.23 55122.97 88888.00 2009-08-03 04:09:49.250 215 12812.30 38.17 55122.95 88888.00 2009-08-03 04:09:49.375 215 12812.30 38.25 55122.97 88888.00 2009-08-03 04:09:49.500 215 12812.25 38.25 55122.95 88888.00 2009-08-03 04:09:49.625 215 12812.27 38.25 55122.95 88888.00 2009-08-03 04:09:49.750 215 12812.27 38.27 55122.95 88888.00 2009-08-03 04:09:49.875 215 12812.25 38.30 55122.97 88888.00 2009-08-03 04:09:50.000 215 12812.30 38.30 55123.00 88888.00 2009-08-03 04:09:50.125 215 12812.23 38.23 55122.95 88888.00 2009-08-03 04:09:50.250 215 12812.17 38.20 55122.93 88888.00 2009-08-03 04:09:50.375 215 12812.17 38.15 55122.93 88888.00 2009-08-03 04:09:50.500 215 12812.17 38.20 55122.95 88888.00 2009-08-03 04:09:50.625 215 12812.23 38.30 55123.03 88888.00 2009-08-03 04:09:50.750 215 12812.20 38.30 55123.00 88888.00 2009-08-03 04:09:50.875 215 12812.27 38.30 55123.00 88888.00 2009-08-03 04:09:51.000 215 12812.33 38.35 55123.03 88888.00 2009-08-03 04:09:51.125 215 12812.33 38.33 55123.03 88888.00 2009-08-03 04:09:51.250 215 12812.38 38.25 55123.03 88888.00 2009-08-03 04:09:51.375 215 12812.35 38.25 55123.03 88888.00 2009-08-03 04:09:51.500 215 12812.40 38.35 55123.05 88888.00 2009-08-03 04:09:51.625 215 12812.38 38.30 55123.03 88888.00 2009-08-03 04:09:51.750 215 12812.30 38.20 55122.97 88888.00 2009-08-03 04:09:51.875 215 12812.27 38.23 55122.97 88888.00 2009-08-03 04:09:52.000 215 12812.35 38.25 55123.00 88888.00 2009-08-03 04:09:52.125 215 12812.38 38.27 55123.05 88888.00 2009-08-03 04:09:52.250 215 12812.30 38.20 55123.00 88888.00 2009-08-03 04:09:52.375 215 12812.25 38.20 55123.00 88888.00 2009-08-03 04:09:52.500 215 12812.30 38.23 55122.97 88888.00 2009-08-03 04:09:52.625 215 12812.35 38.27 55123.00 88888.00 2009-08-03 04:09:52.750 215 12812.35 38.25 55123.03 88888.00 2009-08-03 04:09:52.875 215 12812.30 38.23 55122.97 88888.00 2009-08-03 04:09:53.000 215 12812.33 38.23 55122.97 88888.00 2009-08-03 04:09:53.125 215 12812.25 38.27 55122.97 88888.00 2009-08-03 04:09:53.250 215 12812.17 38.27 55123.00 88888.00 2009-08-03 04:09:53.375 215 12812.25 38.27 55122.97 88888.00 2009-08-03 04:09:53.500 215 12812.30 38.27 55122.95 88888.00 2009-08-03 04:09:53.625 215 12812.30 38.30 55122.95 88888.00 2009-08-03 04:09:53.750 215 12812.20 38.23 55122.95 88888.00 2009-08-03 04:09:53.875 215 12812.17 38.23 55122.97 88888.00 2009-08-03 04:09:54.000 215 12812.23 38.23 55123.00 88888.00 2009-08-03 04:09:54.125 215 12812.30 38.27 55123.03 88888.00 2009-08-03 04:09:54.250 215 12812.40 38.27 55123.03 88888.00 2009-08-03 04:09:54.375 215 12812.40 38.23 55122.95 88888.00 2009-08-03 04:09:54.500 215 12812.35 38.23 55122.97 88888.00 2009-08-03 04:09:54.625 215 12812.35 38.25 55123.00 88888.00 2009-08-03 04:09:54.750 215 12812.42 38.23 55122.97 88888.00 2009-08-03 04:09:54.875 215 12812.38 38.25 55122.97 88888.00 2009-08-03 04:09:55.000 215 12812.42 38.30 55123.03 88888.00 2009-08-03 04:09:55.125 215 12812.42 38.35 55123.05 88888.00 2009-08-03 04:09:55.250 215 12812.45 38.33 55123.05 88888.00 2009-08-03 04:09:55.375 215 12812.38 38.23 55122.97 88888.00 2009-08-03 04:09:55.500 215 12812.25 38.15 55122.97 88888.00 2009-08-03 04:09:55.625 215 12812.35 38.15 55122.97 88888.00 2009-08-03 04:09:55.750 215 12812.33 38.20 55122.97 88888.00 2009-08-03 04:09:55.875 215 12812.33 38.23 55122.95 88888.00 2009-08-03 04:09:56.000 215 12812.30 38.15 55122.95 88888.00 2009-08-03 04:09:56.125 215 12812.27 38.25 55122.97 88888.00 2009-08-03 04:09:56.250 215 12812.23 38.25 55122.97 88888.00 2009-08-03 04:09:56.375 215 12812.20 38.23 55122.97 88888.00 2009-08-03 04:09:56.500 215 12812.17 38.12 55122.95 88888.00 2009-08-03 04:09:56.625 215 12812.20 38.15 55122.97 88888.00 2009-08-03 04:09:56.750 215 12812.20 38.15 55122.97 88888.00 2009-08-03 04:09:56.875 215 12812.25 38.17 55122.97 88888.00 2009-08-03 04:09:57.000 215 12812.33 38.20 55122.95 88888.00 2009-08-03 04:09:57.125 215 12812.27 38.25 55123.00 88888.00 2009-08-03 04:09:57.250 215 12812.27 38.23 55123.00 88888.00 2009-08-03 04:09:57.375 215 12812.33 38.23 55123.00 88888.00 2009-08-03 04:09:57.500 215 12812.35 38.23 55122.97 88888.00 2009-08-03 04:09:57.625 215 12812.42 38.20 55122.97 88888.00 2009-08-03 04:09:57.750 215 12812.35 38.15 55122.97 88888.00 2009-08-03 04:09:57.875 215 12812.30 38.15 55122.97 88888.00 2009-08-03 04:09:58.000 215 12812.30 38.17 55122.97 88888.00 2009-08-03 04:09:58.125 215 12812.35 38.23 55123.00 88888.00 2009-08-03 04:09:58.250 215 12812.33 38.20 55123.00 88888.00 2009-08-03 04:09:58.375 215 12812.27 38.23 55123.00 88888.00 2009-08-03 04:09:58.500 215 12812.25 38.25 55123.03 88888.00 2009-08-03 04:09:58.625 215 12812.30 38.20 55123.00 88888.00 2009-08-03 04:09:58.750 215 12812.38 38.20 55122.97 88888.00 2009-08-03 04:09:58.875 215 12812.38 38.20 55122.97 88888.00 2009-08-03 04:09:59.000 215 12812.40 38.20 55122.97 88888.00 2009-08-03 04:09:59.125 215 12812.35 38.15 55122.97 88888.00 2009-08-03 04:09:59.250 215 12812.25 38.17 55122.97 88888.00 2009-08-03 04:09:59.375 215 12812.35 38.25 55123.00 88888.00 2009-08-03 04:09:59.500 215 12812.42 38.27 55123.05 88888.00 2009-08-03 04:09:59.625 215 12812.40 38.25 55123.03 88888.00 2009-08-03 04:09:59.750 215 12812.35 38.12 55123.03 88888.00 2009-08-03 04:09:59.875 215 12812.33 38.10 55123.00 88888.00 2009-08-03 04:10:00.000 215 12812.35 38.10 55122.97 88888.00 2009-08-03 04:10:00.125 215 12812.30 38.08 55122.95 88888.00 2009-08-03 04:10:00.250 215 12812.27 38.05 55122.95 88888.00 2009-08-03 04:10:00.375 215 12812.40 38.17 55123.03 88888.00 2009-08-03 04:10:00.500 215 12812.48 38.30 55123.03 88888.00 2009-08-03 04:10:00.625 215 12812.42 38.25 55123.00 88888.00 2009-08-03 04:10:00.750 215 12812.40 38.17 55123.00 88888.00 2009-08-03 04:10:00.875 215 12812.42 38.10 55123.00 88888.00 2009-08-03 04:10:01.000 215 12812.42 38.10 55123.00 88888.00 2009-08-03 04:10:01.125 215 12812.38 38.20 55123.00 88888.00 2009-08-03 04:10:01.250 215 12812.33 38.15 55122.97 88888.00 2009-08-03 04:10:01.375 215 12812.35 38.17 55122.97 88888.00 2009-08-03 04:10:01.500 215 12812.35 38.23 55123.00 88888.00 2009-08-03 04:10:01.625 215 12812.33 38.20 55123.00 88888.00 2009-08-03 04:10:01.750 215 12812.25 38.10 55122.97 88888.00 2009-08-03 04:10:01.875 215 12812.33 38.12 55123.00 88888.00 2009-08-03 04:10:02.000 215 12812.40 38.17 55122.97 88888.00 2009-08-03 04:10:02.125 215 12812.42 38.20 55123.00 88888.00 2009-08-03 04:10:02.250 215 12812.42 38.17 55123.05 88888.00 2009-08-03 04:10:02.375 215 12812.40 38.25 55123.03 88888.00 2009-08-03 04:10:02.500 215 12812.40 38.25 55123.00 88888.00 2009-08-03 04:10:02.625 215 12812.40 38.23 55122.97 88888.00 2009-08-03 04:10:02.750 215 12812.35 38.17 55122.95 88888.00 2009-08-03 04:10:02.875 215 12812.38 38.12 55122.95 88888.00 2009-08-03 04:10:03.000 215 12812.42 38.20 55123.03 88888.00 2009-08-03 04:10:03.125 215 12812.38 38.20 55123.03 88888.00 2009-08-03 04:10:03.250 215 12812.30 38.20 55123.00 88888.00 2009-08-03 04:10:03.375 215 12812.25 38.20 55123.00 88888.00 2009-08-03 04:10:03.500 215 12812.25 38.12 55122.95 88888.00 2009-08-03 04:10:03.625 215 12812.33 38.12 55122.97 88888.00 2009-08-03 04:10:03.750 215 12812.40 38.15 55122.95 88888.00 2009-08-03 04:10:03.875 215 12812.40 38.17 55122.95 88888.00 2009-08-03 04:10:04.000 215 12812.40 38.15 55122.97 88888.00 2009-08-03 04:10:04.125 215 12812.40 38.17 55123.00 88888.00 2009-08-03 04:10:04.250 215 12812.38 38.17 55123.00 88888.00 2009-08-03 04:10:04.375 215 12812.38 38.12 55122.97 88888.00 2009-08-03 04:10:04.500 215 12812.25 38.05 55122.93 88888.00 2009-08-03 04:10:04.625 215 12812.25 38.05 55122.95 88888.00 2009-08-03 04:10:04.750 215 12812.25 38.05 55122.97 88888.00 2009-08-03 04:10:04.875 215 12812.20 38.02 55122.97 88888.00 2009-08-03 04:10:05.000 215 12812.33 38.10 55122.97 88888.00 2009-08-03 04:10:05.125 215 12812.45 38.12 55123.00 88888.00 2009-08-03 04:10:05.250 215 12812.40 38.10 55122.97 88888.00 2009-08-03 04:10:05.375 215 12812.40 38.15 55123.00 88888.00 2009-08-03 04:10:05.500 215 12812.42 38.15 55123.00 88888.00 2009-08-03 04:10:05.625 215 12812.42 38.15 55123.00 88888.00 2009-08-03 04:10:05.750 215 12812.42 38.12 55123.03 88888.00 2009-08-03 04:10:05.875 215 12812.40 38.12 55123.00 88888.00 2009-08-03 04:10:06.000 215 12812.42 38.12 55122.97 88888.00 2009-08-03 04:10:06.125 215 12812.38 38.12 55122.97 88888.00 2009-08-03 04:10:06.250 215 12812.38 38.15 55122.97 88888.00 2009-08-03 04:10:06.375 215 12812.42 38.17 55122.97 88888.00 2009-08-03 04:10:06.500 215 12812.60 38.25 55123.07 88888.00 2009-08-03 04:10:06.625 215 12812.55 38.17 55123.00 88888.00 2009-08-03 04:10:06.750 215 12812.48 38.08 55122.97 88888.00 2009-08-03 04:10:06.875 215 12812.42 38.12 55122.97 88888.00 2009-08-03 04:10:07.000 215 12812.38 38.12 55122.97 88888.00 2009-08-03 04:10:07.125 215 12812.35 38.10 55122.97 88888.00 2009-08-03 04:10:07.250 215 12812.38 38.10 55122.97 88888.00 2009-08-03 04:10:07.375 215 12812.42 38.12 55122.97 88888.00 2009-08-03 04:10:07.500 215 12812.52 38.25 55122.97 88888.00 2009-08-03 04:10:07.625 215 12812.55 38.23 55122.97 88888.00 2009-08-03 04:10:07.750 215 12812.50 38.15 55122.97 88888.00 2009-08-03 04:10:07.875 215 12812.40 38.05 55122.93 88888.00 2009-08-03 04:10:08.000 215 12812.35 38.08 55122.95 88888.00 2009-08-03 04:10:08.125 215 12812.40 38.08 55122.97 88888.00 2009-08-03 04:10:08.250 215 12812.40 38.10 55122.97 88888.00 2009-08-03 04:10:08.375 215 12812.35 38.10 55122.95 88888.00 2009-08-03 04:10:08.500 215 12812.27 38.00 55122.95 88888.00 2009-08-03 04:10:08.625 215 12812.35 38.05 55122.95 88888.00 2009-08-03 04:10:08.750 215 12812.38 38.08 55122.95 88888.00 2009-08-03 04:10:08.875 215 12812.42 38.10 55122.97 88888.00 2009-08-03 04:10:09.000 215 12812.50 38.12 55122.97 88888.00 2009-08-03 04:10:09.125 215 12812.48 38.15 55123.00 88888.00 2009-08-03 04:10:09.250 215 12812.40 38.08 55122.97 88888.00 2009-08-03 04:10:09.375 215 12812.40 38.02 55122.97 88888.00 2009-08-03 04:10:09.500 215 12812.40 38.08 55123.00 88888.00 2009-08-03 04:10:09.625 215 12812.45 38.05 55122.93 88888.00 2009-08-03 04:10:09.750 215 12812.38 38.02 55122.90 88888.00 2009-08-03 04:10:09.875 215 12812.42 38.02 55122.95 88888.00 2009-08-03 04:10:10.000 215 12812.45 38.05 55122.97 88888.00 2009-08-03 04:10:10.125 215 12812.40 38.02 55123.00 88888.00 2009-08-03 04:10:10.250 215 12812.35 38.02 55122.97 88888.00 2009-08-03 04:10:10.375 215 12812.42 38.05 55123.00 88888.00 2009-08-03 04:10:10.500 215 12812.45 38.05 55122.97 88888.00 2009-08-03 04:10:10.625 215 12812.40 38.10 55123.03 88888.00 2009-08-03 04:10:10.750 215 12812.35 38.10 55123.03 88888.00 2009-08-03 04:10:10.875 215 12812.38 38.08 55122.97 88888.00 2009-08-03 04:10:11.000 215 12812.40 38.08 55123.03 88888.00 2009-08-03 04:10:11.125 215 12812.45 38.10 55123.05 88888.00 2009-08-03 04:10:11.250 215 12812.38 38.05 55123.05 88888.00 2009-08-03 04:10:11.375 215 12812.33 38.08 55123.03 88888.00 2009-08-03 04:10:11.500 215 12812.30 38.12 55123.07 88888.00 2009-08-03 04:10:11.625 215 12812.30 38.12 55123.05 88888.00 2009-08-03 04:10:11.750 215 12812.27 38.08 55123.03 88888.00 2009-08-03 04:10:11.875 215 12812.40 38.08 55123.05 88888.00 2009-08-03 04:10:12.000 215 12812.42 38.12 55123.07 88888.00 2009-08-03 04:10:12.125 215 12812.40 38.12 55123.07 88888.00 2009-08-03 04:10:12.250 215 12812.35 38.08 55123.07 88888.00 2009-08-03 04:10:12.375 215 12812.42 38.08 55123.07 88888.00 2009-08-03 04:10:12.500 215 12812.42 38.10 55123.07 88888.00 2009-08-03 04:10:12.625 215 12812.38 38.10 55123.07 88888.00 2009-08-03 04:10:12.750 215 12812.33 38.02 55123.03 88888.00 2009-08-03 04:10:12.875 215 12812.27 37.98 55122.97 88888.00 2009-08-03 04:10:13.000 215 12812.35 38.05 55122.97 88888.00 2009-08-03 04:10:13.125 215 12812.45 38.10 55123.05 88888.00 2009-08-03 04:10:13.250 215 12812.45 38.10 55123.05 88888.00 2009-08-03 04:10:13.375 215 12812.48 38.05 55123.05 88888.00 2009-08-03 04:10:13.500 215 12812.40 38.02 55123.00 88888.00 2009-08-03 04:10:13.625 215 12812.35 38.02 55123.00 88888.00 2009-08-03 04:10:13.750 215 12812.38 38.08 55123.03 88888.00 2009-08-03 04:10:13.875 215 12812.38 38.10 55123.03 88888.00 2009-08-03 04:10:14.000 215 12812.35 38.05 55123.00 88888.00 2009-08-03 04:10:14.125 215 12812.25 37.98 55123.03 88888.00 2009-08-03 04:10:14.250 215 12812.30 38.08 55123.03 88888.00 2009-08-03 04:10:14.375 215 12812.40 38.08 55123.00 88888.00 2009-08-03 04:10:14.500 215 12812.40 38.02 55122.97 88888.00 2009-08-03 04:10:14.625 215 12812.42 38.02 55123.00 88888.00 2009-08-03 04:10:14.750 215 12812.45 38.15 55123.03 88888.00 2009-08-03 04:10:14.875 215 12812.50 38.20 55123.03 88888.00 2009-08-03 04:10:15.000 215 12812.45 38.12 55123.00 88888.00 2009-08-03 04:10:15.125 215 12812.40 38.05 55123.00 88888.00 2009-08-03 04:10:15.250 215 12812.33 38.02 55122.97 88888.00 2009-08-03 04:10:15.375 215 12812.30 38.05 55123.00 88888.00 2009-08-03 04:10:15.500 215 12812.33 38.08 55123.05 88888.00 2009-08-03 04:10:15.625 215 12812.30 38.05 55123.00 88888.00 2009-08-03 04:10:15.750 215 12812.30 38.02 55122.97 88888.00 2009-08-03 04:10:15.875 215 12812.35 38.02 55122.97 88888.00 2009-08-03 04:10:16.000 215 12812.42 38.10 55123.03 88888.00 2009-08-03 04:10:16.125 215 12812.48 38.10 55123.05 88888.00 2009-08-03 04:10:16.250 215 12812.40 38.02 55123.00 88888.00 2009-08-03 04:10:16.375 215 12812.40 38.00 55123.00 88888.00 2009-08-03 04:10:16.500 215 12812.38 38.02 55123.00 88888.00 2009-08-03 04:10:16.625 215 12812.38 38.10 55123.03 88888.00 2009-08-03 04:10:16.750 215 12812.33 38.10 55123.03 88888.00 2009-08-03 04:10:16.875 215 12812.33 38.05 55123.00 88888.00 2009-08-03 04:10:17.000 215 12812.40 38.02 55123.03 88888.00 2009-08-03 04:10:17.125 215 12812.38 38.00 55122.95 88888.00 2009-08-03 04:10:17.250 215 12812.33 38.00 55122.97 88888.00 2009-08-03 04:10:17.375 215 12812.35 38.00 55123.00 88888.00 2009-08-03 04:10:17.500 215 12812.33 38.02 55123.00 88888.00 2009-08-03 04:10:17.625 215 12812.35 38.05 55123.03 88888.00 2009-08-03 04:10:17.750 215 12812.33 38.05 55123.03 88888.00 2009-08-03 04:10:17.875 215 12812.35 38.05 55122.97 88888.00 2009-08-03 04:10:18.000 215 12812.35 38.02 55122.97 88888.00 2009-08-03 04:10:18.125 215 12812.33 38.02 55123.03 88888.00 2009-08-03 04:10:18.250 215 12812.33 38.05 55123.03 88888.00 2009-08-03 04:10:18.375 215 12812.33 38.05 55123.00 88888.00 2009-08-03 04:10:18.500 215 12812.33 38.05 55122.97 88888.00 2009-08-03 04:10:18.625 215 12812.30 38.00 55123.00 88888.00 2009-08-03 04:10:18.750 215 12812.38 38.05 55123.00 88888.00 2009-08-03 04:10:18.875 215 12812.30 38.05 55123.03 88888.00 2009-08-03 04:10:19.000 215 12812.30 38.02 55123.03 88888.00 2009-08-03 04:10:19.125 215 12812.27 38.00 55122.97 88888.00 2009-08-03 04:10:19.250 215 12812.27 37.95 55123.00 88888.00 2009-08-03 04:10:19.375 215 12812.38 37.98 55123.00 88888.00 2009-08-03 04:10:19.500 215 12812.40 38.08 55123.03 88888.00 2009-08-03 04:10:19.625 215 12812.33 38.05 55123.03 88888.00 2009-08-03 04:10:19.750 215 12812.23 37.95 55122.97 88888.00 2009-08-03 04:10:19.875 215 12812.30 37.98 55122.97 88888.00 2009-08-03 04:10:20.000 215 12812.35 38.05 55123.00 88888.00 2009-08-03 04:10:20.125 215 12812.38 38.12 55123.07 88888.00 2009-08-03 04:10:20.250 215 12812.33 38.08 55123.03 88888.00 2009-08-03 04:10:20.375 215 12812.33 38.05 55123.00 88888.00 2009-08-03 04:10:20.500 215 12812.33 38.02 55123.00 88888.00 2009-08-03 04:10:20.625 215 12812.35 38.10 55123.00 88888.00 2009-08-03 04:10:20.750 215 12812.38 38.15 55123.05 88888.00 2009-08-03 04:10:20.875 215 12812.42 38.15 55123.05 88888.00 2009-08-03 04:10:21.000 215 12812.38 38.12 55123.00 88888.00 2009-08-03 04:10:21.125 215 12812.33 38.10 55123.03 88888.00 2009-08-03 04:10:21.250 215 12812.30 38.08 55122.95 88888.00 2009-08-03 04:10:21.375 215 12812.35 38.10 55122.97 88888.00 2009-08-03 04:10:21.500 215 12812.45 38.17 55123.03 88888.00 2009-08-03 04:10:21.625 215 12812.48 38.15 55123.03 88888.00 2009-08-03 04:10:21.750 215 12812.42 38.12 55122.97 88888.00 2009-08-03 04:10:21.875 215 12812.38 38.08 55122.97 88888.00 2009-08-03 04:10:22.000 215 12812.33 38.05 55122.97 88888.00 2009-08-03 04:10:22.125 215 12812.30 38.02 55122.95 88888.00 2009-08-03 04:10:22.250 215 12812.27 38.00 55122.95 88888.00 2009-08-03 04:10:22.375 215 12812.33 38.02 55122.95 88888.00 2009-08-03 04:10:22.500 215 12812.48 38.10 55123.00 88888.00 2009-08-03 04:10:22.625 215 12812.48 38.10 55123.00 88888.00 2009-08-03 04:10:22.750 215 12812.38 38.05 55122.95 88888.00 2009-08-03 04:10:22.875 215 12812.38 38.05 55123.00 88888.00 2009-08-03 04:10:23.000 215 12812.52 38.15 55123.00 88888.00 2009-08-03 04:10:23.125 215 12812.55 38.20 55123.00 88888.00 2009-08-03 04:10:23.250 215 12812.48 38.10 55123.00 88888.00 2009-08-03 04:10:23.375 215 12812.42 38.05 55122.97 88888.00 2009-08-03 04:10:23.500 215 12812.40 38.10 55123.00 88888.00 2009-08-03 04:10:23.625 215 12812.35 38.08 55123.00 88888.00 2009-08-03 04:10:23.750 215 12812.33 38.02 55122.97 88888.00 2009-08-03 04:10:23.875 215 12812.35 38.08 55122.97 88888.00 2009-08-03 04:10:24.000 215 12812.42 38.10 55123.00 88888.00 2009-08-03 04:10:24.125 215 12812.48 38.10 55123.00 88888.00 2009-08-03 04:10:24.250 215 12812.45 38.08 55122.95 88888.00 2009-08-03 04:10:24.375 215 12812.45 38.10 55122.93 88888.00 2009-08-03 04:10:24.500 215 12812.45 38.08 55122.93 88888.00 2009-08-03 04:10:24.625 215 12812.48 38.10 55122.95 88888.00 2009-08-03 04:10:24.750 215 12812.45 38.08 55122.93 88888.00 2009-08-03 04:10:24.875 215 12812.38 38.00 55122.90 88888.00 2009-08-03 04:10:25.000 215 12812.45 37.98 55122.95 88888.00 2009-08-03 04:10:25.125 215 12812.50 38.08 55122.97 88888.00 2009-08-03 04:10:25.250 215 12812.48 38.05 55122.97 88888.00 2009-08-03 04:10:25.375 215 12812.45 38.08 55122.97 88888.00 2009-08-03 04:10:25.500 215 12812.38 38.05 55122.95 88888.00 2009-08-03 04:10:25.625 215 12812.30 38.02 55122.93 88888.00 2009-08-03 04:10:25.750 215 12812.35 38.02 55122.90 88888.00 2009-08-03 04:10:25.875 215 12812.42 38.08 55122.93 88888.00 2009-08-03 04:10:26.000 215 12812.42 38.05 55122.90 88888.00 2009-08-03 04:10:26.125 215 12812.35 38.02 55122.93 88888.00 2009-08-03 04:10:26.250 215 12812.40 38.12 55122.97 88888.00 2009-08-03 04:10:26.375 215 12812.52 38.20 55123.00 88888.00 2009-08-03 04:10:26.500 215 12812.45 38.10 55122.97 88888.00 2009-08-03 04:10:26.625 215 12812.38 38.05 55122.95 88888.00 2009-08-03 04:10:26.750 215 12812.35 38.02 55122.93 88888.00 2009-08-03 04:10:26.875 215 12812.40 38.05 55122.93 88888.00 2009-08-03 04:10:27.000 215 12812.42 38.02 55122.88 88888.00 2009-08-03 04:10:27.125 215 12812.42 38.08 55122.93 88888.00 2009-08-03 04:10:27.250 215 12812.42 38.05 55122.95 88888.00 2009-08-03 04:10:27.375 215 12812.35 38.00 55122.93 88888.00 2009-08-03 04:10:27.500 215 12812.35 38.00 55122.93 88888.00 2009-08-03 04:10:27.625 215 12812.42 38.08 55122.97 88888.00 2009-08-03 04:10:27.750 215 12812.48 38.15 55123.03 88888.00 2009-08-03 04:10:27.875 215 12812.42 38.05 55122.95 88888.00 2009-08-03 04:10:28.000 215 12812.35 38.00 55122.93 88888.00 2009-08-03 04:10:28.125 215 12812.38 38.02 55122.95 88888.00 2009-08-03 04:10:28.250 215 12812.45 38.08 55122.97 88888.00 2009-08-03 04:10:28.375 215 12812.45 38.08 55122.93 88888.00 2009-08-03 04:10:28.500 215 12812.40 38.05 55122.93 88888.00 2009-08-03 04:10:28.625 215 12812.42 38.05 55122.90 88888.00 2009-08-03 04:10:28.750 215 12812.42 38.05 55122.95 88888.00 2009-08-03 04:10:28.875 215 12812.52 38.05 55122.95 88888.00 2009-08-03 04:10:29.000 215 12812.52 38.05 55122.95 88888.00 2009-08-03 04:10:29.125 215 12812.45 38.08 55122.95 88888.00 2009-08-03 04:10:29.250 215 12812.42 38.10 55122.95 88888.00 2009-08-03 04:10:29.375 215 12812.42 38.08 55122.93 88888.00 2009-08-03 04:10:29.500 215 12812.40 38.05 55122.93 88888.00 2009-08-03 04:10:29.625 215 12812.38 38.05 55122.93 88888.00 2009-08-03 04:10:29.750 215 12812.40 38.12 55122.95 88888.00 2009-08-03 04:10:29.875 215 12812.40 38.08 55122.95 88888.00 2009-08-03 04:10:30.000 215 12812.42 38.05 55122.95 88888.00 2009-08-03 04:10:30.125 215 12812.45 38.08 55122.95 88888.00 2009-08-03 04:10:30.250 215 12812.45 38.12 55122.97 88888.00 2009-08-03 04:10:30.375 215 12812.45 38.10 55122.97 88888.00 2009-08-03 04:10:30.500 215 12812.40 38.08 55122.97 88888.00 2009-08-03 04:10:30.625 215 12812.40 38.08 55122.97 88888.00 2009-08-03 04:10:30.750 215 12812.38 38.08 55122.95 88888.00 2009-08-03 04:10:30.875 215 12812.35 38.08 55122.90 88888.00 2009-08-03 04:10:31.000 215 12812.38 38.05 55122.90 88888.00 2009-08-03 04:10:31.125 215 12812.48 38.10 55122.95 88888.00 2009-08-03 04:10:31.250 215 12812.50 38.15 55123.00 88888.00 2009-08-03 04:10:31.375 215 12812.45 38.12 55122.97 88888.00 2009-08-03 04:10:31.500 215 12812.48 38.12 55122.97 88888.00 2009-08-03 04:10:31.625 215 12812.52 38.15 55123.00 88888.00 2009-08-03 04:10:31.750 215 12812.48 38.10 55123.00 88888.00 2009-08-03 04:10:31.875 215 12812.45 38.10 55122.97 88888.00 2009-08-03 04:10:32.000 215 12812.42 38.05 55122.93 88888.00 2009-08-03 04:10:32.125 215 12812.35 38.05 55122.95 88888.00 2009-08-03 04:10:32.250 215 12812.33 38.05 55122.95 88888.00 2009-08-03 04:10:32.375 215 12812.38 38.12 55122.95 88888.00 2009-08-03 04:10:32.500 215 12812.38 38.15 55122.95 88888.00 2009-08-03 04:10:32.625 215 12812.42 38.15 55122.97 88888.00 2009-08-03 04:10:32.750 215 12812.42 38.10 55122.97 88888.00 2009-08-03 04:10:32.875 215 12812.48 38.12 55123.00 88888.00 2009-08-03 04:10:33.000 215 12812.55 38.15 55123.00 88888.00 2009-08-03 04:10:33.125 215 12812.50 38.12 55122.97 88888.00 2009-08-03 04:10:33.250 215 12812.48 38.08 55122.95 88888.00 2009-08-03 04:10:33.375 215 12812.45 38.05 55122.93 88888.00 2009-08-03 04:10:33.500 215 12812.45 38.08 55122.95 88888.00 2009-08-03 04:10:33.625 215 12812.45 38.12 55122.97 88888.00 2009-08-03 04:10:33.750 215 12812.48 38.10 55122.97 88888.00 2009-08-03 04:10:33.875 215 12812.48 38.08 55122.97 88888.00 2009-08-03 04:10:34.000 215 12812.48 38.10 55122.95 88888.00 2009-08-03 04:10:34.125 215 12812.45 38.10 55122.95 88888.00 2009-08-03 04:10:34.250 215 12812.48 38.12 55122.95 88888.00 2009-08-03 04:10:34.375 215 12812.48 38.12 55122.95 88888.00 2009-08-03 04:10:34.500 215 12812.48 38.12 55122.95 88888.00 2009-08-03 04:10:34.625 215 12812.48 38.12 55122.95 88888.00 2009-08-03 04:10:34.750 215 12812.35 38.10 55122.93 88888.00 2009-08-03 04:10:34.875 215 12812.38 38.05 55122.90 88888.00 2009-08-03 04:10:35.000 215 12812.45 38.10 55122.93 88888.00 2009-08-03 04:10:35.125 215 12812.55 38.17 55122.97 88888.00 2009-08-03 04:10:35.250 215 12812.42 38.05 55122.95 88888.00 2009-08-03 04:10:35.375 215 12812.40 37.92 55122.90 88888.00 2009-08-03 04:10:35.500 215 12812.38 37.95 55122.90 88888.00 2009-08-03 04:10:35.625 215 12812.45 38.00 55122.93 88888.00 2009-08-03 04:10:35.750 215 12812.48 38.10 55122.95 88888.00 2009-08-03 04:10:35.875 215 12812.55 38.12 55122.97 88888.00 2009-08-03 04:10:36.000 215 12812.55 38.12 55122.97 88888.00 2009-08-03 04:10:36.125 215 12812.55 38.10 55122.95 88888.00 2009-08-03 04:10:36.250 215 12812.48 38.10 55122.95 88888.00 2009-08-03 04:10:36.375 215 12812.48 38.15 55122.93 88888.00 2009-08-03 04:10:36.500 215 12812.50 38.15 55122.93 88888.00 2009-08-03 04:10:36.625 215 12812.50 38.10 55122.93 88888.00 2009-08-03 04:10:36.750 215 12812.42 38.02 55122.90 88888.00 2009-08-03 04:10:36.875 215 12812.45 38.12 55122.95 88888.00 2009-08-03 04:10:37.000 215 12812.42 38.12 55122.93 88888.00 2009-08-03 04:10:37.125 215 12812.42 38.05 55122.93 88888.00 2009-08-03 04:10:37.250 215 12812.30 38.02 55122.93 88888.00 2009-08-03 04:10:37.375 215 12812.27 38.05 55122.90 88888.00 2009-08-03 04:10:37.500 215 12812.35 38.10 55122.93 88888.00 2009-08-03 04:10:37.625 215 12812.48 38.15 55122.95 88888.00 2009-08-03 04:10:37.750 215 12812.40 38.15 55122.93 88888.00 2009-08-03 04:10:37.875 215 12812.40 38.10 55122.93 88888.00 2009-08-03 04:10:38.000 215 12812.40 38.10 55122.93 88888.00 2009-08-03 04:10:38.125 215 12812.48 38.12 55122.93 88888.00 2009-08-03 04:10:38.250 215 12812.42 38.10 55122.90 88888.00 2009-08-03 04:10:38.375 215 12812.40 38.12 55122.90 88888.00 2009-08-03 04:10:38.500 215 12812.38 38.10 55122.93 88888.00 2009-08-03 04:10:38.625 215 12812.40 38.12 55122.93 88888.00 2009-08-03 04:10:38.750 215 12812.40 38.10 55122.93 88888.00 2009-08-03 04:10:38.875 215 12812.40 38.05 55122.90 88888.00 2009-08-03 04:10:39.000 215 12812.42 38.05 55122.90 88888.00 2009-08-03 04:10:39.125 215 12812.45 38.10 55122.93 88888.00 2009-08-03 04:10:39.250 215 12812.42 38.08 55122.90 88888.00 2009-08-03 04:10:39.375 215 12812.40 38.05 55122.90 88888.00 2009-08-03 04:10:39.500 215 12812.38 38.02 55122.90 88888.00 2009-08-03 04:10:39.625 215 12812.40 38.05 55122.88 88888.00 2009-08-03 04:10:39.750 215 12812.33 38.08 55122.90 88888.00 2009-08-03 04:10:39.875 215 12812.33 38.08 55122.93 88888.00 2009-08-03 04:10:40.000 215 12812.30 38.00 55122.88 88888.00 2009-08-03 04:10:40.125 215 12812.33 37.95 55122.88 88888.00 2009-08-03 04:10:40.250 215 12812.42 38.02 55122.93 88888.00 2009-08-03 04:10:40.375 215 12812.52 38.05 55122.95 88888.00 2009-08-03 04:10:40.500 215 12812.52 38.08 55122.93 88888.00 2009-08-03 04:10:40.625 215 12812.48 38.17 55122.95 88888.00 2009-08-03 04:10:40.750 215 12812.40 38.15 55122.95 88888.00 2009-08-03 04:10:40.875 215 12812.35 38.05 55122.93 88888.00 2009-08-03 04:10:41.000 215 12812.35 38.05 55122.93 88888.00 2009-08-03 04:10:41.125 215 12812.42 38.05 55122.93 88888.00 2009-08-03 04:10:41.250 215 12812.48 38.02 55122.95 88888.00 2009-08-03 04:10:41.375 215 12812.50 38.02 55122.93 88888.00 2009-08-03 04:10:41.500 215 12812.48 38.00 55122.93 88888.00 2009-08-03 04:10:41.625 215 12812.45 37.95 55122.93 88888.00 2009-08-03 04:10:41.750 215 12812.48 38.05 55122.95 88888.00 2009-08-03 04:10:41.875 215 12812.55 38.15 55122.97 88888.00 2009-08-03 04:10:42.000 215 12812.55 38.12 55122.95 88888.00 2009-08-03 04:10:42.125 215 12812.48 38.12 55122.93 88888.00 2009-08-03 04:10:42.250 215 12812.48 38.12 55122.93 88888.00 2009-08-03 04:10:42.375 215 12812.55 38.12 55122.95 88888.00 2009-08-03 04:10:42.500 215 12812.50 38.05 55122.93 88888.00 2009-08-03 04:10:42.625 215 12812.45 38.02 55122.93 88888.00 2009-08-03 04:10:42.750 215 12812.52 38.25 55123.12 88888.00 2009-08-03 04:10:42.875 215 12812.50 38.25 55123.10 88888.00 2009-08-03 04:10:43.000 215 12812.42 38.12 55122.97 88888.00 2009-08-03 04:10:43.125 215 12812.38 37.98 55122.93 88888.00 2009-08-03 04:10:43.250 215 12812.35 37.92 55122.88 88888.00 2009-08-03 04:10:43.375 215 12812.40 37.95 55122.88 88888.00 2009-08-03 04:10:43.500 215 12812.42 38.00 55122.90 88888.00 2009-08-03 04:10:43.625 215 12812.33 37.95 55122.88 88888.00 2009-08-03 04:10:43.750 215 12812.33 37.98 55122.90 88888.00 2009-08-03 04:10:43.875 215 12812.35 38.05 55122.93 88888.00 2009-08-03 04:10:44.000 215 12812.40 38.12 55122.90 88888.00 2009-08-03 04:10:44.125 215 12812.45 38.10 55122.90 88888.00 2009-08-03 04:10:44.250 215 12812.45 38.05 55122.90 88888.00 2009-08-03 04:10:44.375 215 12812.38 37.98 55122.88 88888.00 2009-08-03 04:10:44.500 215 12812.38 38.02 55122.93 88888.00 2009-08-03 04:10:44.625 215 12812.45 38.12 55123.00 88888.00 2009-08-03 04:10:44.750 215 12812.48 38.10 55122.93 88888.00 2009-08-03 04:10:44.875 215 12812.48 38.08 55122.90 88888.00 2009-08-03 04:10:45.000 215 12812.48 38.05 55122.90 88888.00 2009-08-03 04:10:45.125 215 12812.48 38.05 55122.90 88888.00 2009-08-03 04:10:45.250 215 12812.42 38.08 55122.95 88888.00 2009-08-03 04:10:45.375 215 12812.42 38.08 55122.93 88888.00 2009-08-03 04:10:45.500 215 12812.45 38.02 55122.93 88888.00 2009-08-03 04:10:45.625 215 12812.40 38.02 55122.90 88888.00 2009-08-03 04:10:45.750 215 12812.40 38.08 55122.93 88888.00 2009-08-03 04:10:45.875 215 12812.48 38.15 55122.95 88888.00 2009-08-03 04:10:46.000 215 12812.50 38.15 55122.95 88888.00 2009-08-03 04:10:46.125 215 12812.52 38.17 55122.95 88888.00 2009-08-03 04:10:46.250 215 12812.42 38.12 55122.93 88888.00 2009-08-03 04:10:46.375 215 12812.40 38.05 55122.90 88888.00 2009-08-03 04:10:46.500 215 12812.42 38.02 55122.88 88888.00 2009-08-03 04:10:46.625 215 12812.42 38.00 55122.88 88888.00 2009-08-03 04:10:46.750 215 12812.38 38.02 55122.90 88888.00 2009-08-03 04:10:46.875 215 12812.40 38.05 55122.93 88888.00 2009-08-03 04:10:47.000 215 12812.45 38.02 55122.88 88888.00 2009-08-03 04:10:47.125 215 12812.48 38.05 55122.90 88888.00 2009-08-03 04:10:47.250 215 12812.48 38.10 55122.90 88888.00 2009-08-03 04:10:47.375 215 12812.50 38.08 55122.93 88888.00 2009-08-03 04:10:47.500 215 12812.48 38.05 55122.93 88888.00 2009-08-03 04:10:47.625 215 12812.52 38.12 55122.93 88888.00 2009-08-03 04:10:47.750 215 12812.48 38.10 55122.93 88888.00 2009-08-03 04:10:47.875 215 12812.45 38.08 55122.90 88888.00 2009-08-03 04:10:48.000 215 12812.48 38.05 55122.95 88888.00 2009-08-03 04:10:48.125 215 12812.50 38.02 55122.95 88888.00 2009-08-03 04:10:48.250 215 12812.45 38.00 55122.93 88888.00 2009-08-03 04:10:48.375 215 12812.48 38.02 55122.93 88888.00 2009-08-03 04:10:48.500 215 12812.45 38.05 55122.90 88888.00 2009-08-03 04:10:48.625 215 12812.42 38.02 55122.88 88888.00 2009-08-03 04:10:48.750 215 12812.48 38.05 55122.88 88888.00 2009-08-03 04:10:48.875 215 12812.48 38.08 55122.93 88888.00 2009-08-03 04:10:49.000 215 12812.50 38.08 55122.93 88888.00 2009-08-03 04:10:49.125 215 12812.50 38.12 55122.95 88888.00 2009-08-03 04:10:49.250 215 12812.48 38.10 55122.93 88888.00 2009-08-03 04:10:49.375 215 12812.45 38.02 55122.90 88888.00 2009-08-03 04:10:49.500 215 12812.38 37.95 55122.88 88888.00 2009-08-03 04:10:49.625 215 12812.42 38.05 55122.95 88888.00 2009-08-03 04:10:49.750 215 12812.42 38.08 55122.93 88888.00 2009-08-03 04:10:49.875 215 12812.40 38.02 55122.93 88888.00 2009-08-03 04:10:50.000 215 12812.45 38.02 55122.93 88888.00 2009-08-03 04:10:50.125 215 12812.48 38.02 55122.93 88888.00 2009-08-03 04:10:50.250 215 12812.42 38.00 55122.93 88888.00 2009-08-03 04:10:50.375 215 12812.42 38.05 55122.90 88888.00 2009-08-03 04:10:50.500 215 12812.42 38.08 55122.93 88888.00 2009-08-03 04:10:50.625 215 12812.50 38.10 55122.95 88888.00 2009-08-03 04:10:50.750 215 12812.50 38.05 55122.93 88888.00 2009-08-03 04:10:50.875 215 12812.52 38.02 55122.95 88888.00 2009-08-03 04:10:51.000 215 12812.48 37.98 55122.93 88888.00 2009-08-03 04:10:51.125 215 12812.45 38.02 55122.95 88888.00 2009-08-03 04:10:51.250 215 12812.48 38.02 55122.93 88888.00 2009-08-03 04:10:51.375 215 12812.42 37.98 55122.90 88888.00 2009-08-03 04:10:51.500 215 12812.38 37.98 55122.90 88888.00 2009-08-03 04:10:51.625 215 12812.38 38.05 55122.93 88888.00 2009-08-03 04:10:51.750 215 12812.42 38.08 55122.95 88888.00 2009-08-03 04:10:51.875 215 12812.42 38.05 55122.93 88888.00 2009-08-03 04:10:52.000 215 12812.45 38.00 55122.90 88888.00 2009-08-03 04:10:52.125 215 12812.50 38.05 55122.95 88888.00 2009-08-03 04:10:52.250 215 12812.48 38.02 55122.95 88888.00 2009-08-03 04:10:52.375 215 12812.52 38.05 55122.95 88888.00 2009-08-03 04:10:52.500 215 12812.50 38.00 55122.90 88888.00 2009-08-03 04:10:52.625 215 12812.45 38.02 55122.90 88888.00 2009-08-03 04:10:52.750 215 12812.45 38.05 55122.93 88888.00 2009-08-03 04:10:52.875 215 12812.48 38.10 55122.95 88888.00 2009-08-03 04:10:53.000 215 12812.58 38.10 55122.97 88888.00 2009-08-03 04:10:53.125 215 12812.58 38.05 55122.93 88888.00 2009-08-03 04:10:53.250 215 12812.48 38.00 55122.93 88888.00 2009-08-03 04:10:53.375 215 12812.52 37.98 55122.93 88888.00 2009-08-03 04:10:53.500 215 12812.52 38.00 55122.93 88888.00 2009-08-03 04:10:53.625 215 12812.42 37.98 55122.88 88888.00 2009-08-03 04:10:53.750 215 12812.48 38.02 55122.90 88888.00 2009-08-03 04:10:53.875 215 12812.58 38.00 55122.90 88888.00 2009-08-03 04:10:54.000 215 12812.55 37.98 55122.93 88888.00 2009-08-03 04:10:54.125 215 12812.52 38.00 55122.93 88888.00 2009-08-03 04:10:54.250 215 12812.52 38.05 55122.93 88888.00 2009-08-03 04:10:54.375 215 12812.60 38.02 55122.93 88888.00 2009-08-03 04:10:54.500 215 12812.67 38.05 55122.93 88888.00 2009-08-03 04:10:54.625 215 12812.62 38.10 55122.97 88888.00 2009-08-03 04:10:54.750 215 12812.48 37.98 55122.90 88888.00 2009-08-03 04:10:54.875 215 12812.40 37.95 55122.90 88888.00 2009-08-03 04:10:55.000 215 12812.50 38.02 55122.93 88888.00 2009-08-03 04:10:55.125 215 12812.62 38.05 55123.00 88888.00 2009-08-03 04:10:55.250 215 12812.60 38.02 55122.95 88888.00 2009-08-03 04:10:55.375 215 12812.60 38.02 55122.93 88888.00 2009-08-03 04:10:55.500 215 12812.55 38.00 55122.93 88888.00 2009-08-03 04:10:55.625 215 12812.58 38.02 55122.95 88888.00 2009-08-03 04:10:55.750 215 12812.52 38.00 55122.93 88888.00 2009-08-03 04:10:55.875 215 12812.45 37.95 55122.93 88888.00 2009-08-03 04:10:56.000 215 12812.45 38.00 55122.93 88888.00 2009-08-03 04:10:56.125 215 12812.50 38.02 55122.95 88888.00 2009-08-03 04:10:56.250 215 12812.50 38.00 55122.95 88888.00 2009-08-03 04:10:56.375 215 12812.52 38.00 55122.93 88888.00 2009-08-03 04:10:56.500 215 12812.55 38.05 55122.95 88888.00 2009-08-03 04:10:56.625 215 12812.52 38.02 55122.93 88888.00 2009-08-03 04:10:56.750 215 12812.52 38.02 55122.95 88888.00 2009-08-03 04:10:56.875 215 12812.52 38.02 55122.90 88888.00 2009-08-03 04:10:57.000 215 12812.52 37.98 55122.88 88888.00 2009-08-03 04:10:57.125 215 12812.48 38.02 55122.93 88888.00 2009-08-03 04:10:57.250 215 12812.48 38.05 55122.95 88888.00 2009-08-03 04:10:57.375 215 12812.50 38.02 55122.95 88888.00 2009-08-03 04:10:57.500 215 12812.45 37.98 55122.90 88888.00 2009-08-03 04:10:57.625 215 12812.48 38.02 55122.93 88888.00 2009-08-03 04:10:57.750 215 12812.55 38.02 55122.93 88888.00 2009-08-03 04:10:57.875 215 12812.58 38.08 55122.93 88888.00 2009-08-03 04:10:58.000 215 12812.52 38.02 55122.93 88888.00 2009-08-03 04:10:58.125 215 12812.50 37.98 55122.93 88888.00 2009-08-03 04:10:58.250 215 12812.52 38.00 55122.95 88888.00 2009-08-03 04:10:58.375 215 12812.52 37.98 55122.93 88888.00 2009-08-03 04:10:58.500 215 12812.55 37.98 55122.93 88888.00 2009-08-03 04:10:58.625 215 12812.58 37.98 55122.95 88888.00 2009-08-03 04:10:58.750 215 12812.58 38.05 55122.97 88888.00 2009-08-03 04:10:58.875 215 12812.62 38.08 55122.97 88888.00 2009-08-03 04:10:59.000 215 12812.65 38.02 55122.93 88888.00 2009-08-03 04:10:59.125 215 12812.60 38.05 55122.93 88888.00 2009-08-03 04:10:59.250 215 12812.67 38.00 55122.93 88888.00 2009-08-03 04:10:59.375 215 12812.65 38.00 55122.93 88888.00 2009-08-03 04:10:59.500 215 12812.65 38.02 55122.93 88888.00 2009-08-03 04:10:59.625 215 12812.58 37.95 55122.90 88888.00 2009-08-03 04:10:59.750 215 12812.58 38.00 55122.93 88888.00 2009-08-03 04:10:59.875 215 12812.62 38.00 55122.95 88888.00 2009-08-03 04:11:00.000 215 12812.73 38.00 55122.95 88888.00 2009-08-03 04:11:00.125 215 12812.67 37.98 55122.90 88888.00 2009-08-03 04:11:00.250 215 12812.55 37.95 55122.90 88888.00 2009-08-03 04:11:00.375 215 12812.55 37.98 55122.90 88888.00 2009-08-03 04:11:00.500 215 12812.60 37.98 55122.93 88888.00 2009-08-03 04:11:00.625 215 12812.55 37.95 55122.97 88888.00 2009-08-03 04:11:00.750 215 12812.52 37.95 55122.95 88888.00 2009-08-03 04:11:00.875 215 12812.55 38.00 55122.97 88888.00 2009-08-03 04:11:01.000 215 12812.60 38.05 55122.97 88888.00 2009-08-03 04:11:01.125 215 12812.60 38.00 55122.97 88888.00 2009-08-03 04:11:01.250 215 12812.55 37.90 55122.97 88888.00 2009-08-03 04:11:01.375 215 12812.50 37.92 55122.97 88888.00 2009-08-03 04:11:01.500 215 12812.55 38.00 55122.97 88888.00 2009-08-03 04:11:01.625 215 12812.58 38.02 55122.95 88888.00 2009-08-03 04:11:01.750 215 12812.62 38.00 55122.95 88888.00 2009-08-03 04:11:01.875 215 12812.62 37.95 55122.97 88888.00 2009-08-03 04:11:02.000 215 12812.58 37.95 55122.93 88888.00 2009-08-03 04:11:02.125 215 12812.55 38.00 55122.97 88888.00 2009-08-03 04:11:02.250 215 12812.50 37.95 55122.95 88888.00 2009-08-03 04:11:02.375 215 12812.48 37.92 55122.93 88888.00 2009-08-03 04:11:02.500 215 12812.52 37.98 55122.95 88888.00 2009-08-03 04:11:02.625 215 12812.60 37.92 55122.93 88888.00 2009-08-03 04:11:02.750 215 12812.65 37.98 55122.95 88888.00 2009-08-03 04:11:02.875 215 12812.60 37.95 55122.90 88888.00 2009-08-03 04:11:03.000 215 12812.60 37.95 55122.95 88888.00 2009-08-03 04:11:03.125 215 12812.65 38.00 55122.97 88888.00 2009-08-03 04:11:03.250 215 12812.65 38.00 55122.97 88888.00 2009-08-03 04:11:03.375 215 12812.60 37.98 55122.93 88888.00 2009-08-03 04:11:03.500 215 12812.62 37.98 55122.93 88888.00 2009-08-03 04:11:03.625 215 12812.65 38.00 55122.95 88888.00 2009-08-03 04:11:03.750 215 12812.60 37.98 55122.95 88888.00 2009-08-03 04:11:03.875 215 12812.62 38.00 55122.95 88888.00 2009-08-03 04:11:04.000 215 12812.60 37.95 55122.95 88888.00 2009-08-03 04:11:04.125 215 12812.58 37.98 55122.93 88888.00 2009-08-03 04:11:04.250 215 12812.52 37.98 55122.95 88888.00 2009-08-03 04:11:04.375 215 12812.52 37.98 55122.95 88888.00 2009-08-03 04:11:04.500 215 12812.45 37.98 55122.95 88888.00 2009-08-03 04:11:04.625 215 12812.45 37.92 55122.93 88888.00 2009-08-03 04:11:04.750 215 12812.52 37.98 55122.93 88888.00 2009-08-03 04:11:04.875 215 12812.60 38.02 55122.95 88888.00 2009-08-03 04:11:05.000 215 12812.60 38.02 55122.95 88888.00 2009-08-03 04:11:05.125 215 12812.52 38.00 55122.93 88888.00 2009-08-03 04:11:05.250 215 12812.55 37.98 55122.93 88888.00 2009-08-03 04:11:05.375 215 12812.55 38.00 55122.90 88888.00 2009-08-03 04:11:05.500 215 12812.50 37.98 55122.90 88888.00 2009-08-03 04:11:05.625 215 12812.42 37.92 55122.88 88888.00 2009-08-03 04:11:05.750 215 12812.45 37.95 55122.90 88888.00 2009-08-03 04:11:05.875 215 12812.55 37.98 55122.90 88888.00 2009-08-03 04:11:06.000 215 12812.55 38.02 55122.90 88888.00 2009-08-03 04:11:06.125 215 12812.42 37.98 55122.90 88888.00 2009-08-03 04:11:06.250 215 12812.45 37.98 55122.93 88888.00 2009-08-03 04:11:06.375 215 12812.55 38.00 55122.95 88888.00 2009-08-03 04:11:06.500 215 12812.58 38.00 55122.97 88888.00 2009-08-03 04:11:06.625 215 12812.50 37.98 55122.95 88888.00 2009-08-03 04:11:06.750 215 12812.48 37.98 55122.93 88888.00 2009-08-03 04:11:06.875 215 12812.42 37.92 55122.90 88888.00 2009-08-03 04:11:07.000 215 12812.45 37.92 55122.90 88888.00 2009-08-03 04:11:07.125 215 12812.45 37.92 55122.88 88888.00 2009-08-03 04:11:07.250 215 12812.40 37.88 55122.82 88888.00 2009-08-03 04:11:07.375 215 12812.45 37.88 55122.85 88888.00 2009-08-03 04:11:07.500 215 12812.48 37.90 55122.85 88888.00 2009-08-03 04:11:07.625 215 12812.45 37.92 55122.88 88888.00 2009-08-03 04:11:07.750 215 12812.50 37.98 55122.90 88888.00 2009-08-03 04:11:07.875 215 12812.48 37.95 55122.90 88888.00 2009-08-03 04:11:08.000 215 12812.42 37.98 55122.90 88888.00 2009-08-03 04:11:08.125 215 12812.42 38.00 55122.90 88888.00 2009-08-03 04:11:08.250 215 12812.40 37.98 55122.88 88888.00 2009-08-03 04:11:08.375 215 12812.48 38.00 55122.90 88888.00 2009-08-03 04:11:08.500 215 12812.55 38.00 55122.88 88888.00 2009-08-03 04:11:08.625 215 12812.62 38.00 55122.88 88888.00 2009-08-03 04:11:08.750 215 12812.55 37.92 55122.88 88888.00 2009-08-03 04:11:08.875 215 12812.42 37.95 55122.90 88888.00 2009-08-03 04:11:09.000 215 12812.45 37.98 55122.90 88888.00 2009-08-03 04:11:09.125 215 12812.48 38.02 55122.88 88888.00 2009-08-03 04:11:09.250 215 12812.50 37.98 55122.90 88888.00 2009-08-03 04:11:09.375 215 12812.42 37.92 55122.85 88888.00 2009-08-03 04:11:09.500 215 12812.40 37.98 55122.88 88888.00 2009-08-03 04:11:09.625 215 12812.42 38.00 55122.88 88888.00 2009-08-03 04:11:09.750 215 12812.45 37.98 55122.90 88888.00 2009-08-03 04:11:09.875 215 12812.60 38.05 55122.95 88888.00 2009-08-03 04:11:10.000 215 12812.58 38.05 55122.93 88888.00 2009-08-03 04:11:10.125 215 12812.50 38.00 55122.93 88888.00 2009-08-03 04:11:10.250 215 12812.45 38.02 55122.93 88888.00 2009-08-03 04:11:10.375 215 12812.48 38.00 55122.93 88888.00 2009-08-03 04:11:10.500 215 12812.48 37.98 55122.93 88888.00 2009-08-03 04:11:10.625 215 12812.48 37.98 55122.93 88888.00 2009-08-03 04:11:10.750 215 12812.50 38.05 55122.95 88888.00 2009-08-03 04:11:10.875 215 12812.48 38.00 55122.88 88888.00 2009-08-03 04:11:11.000 215 12812.55 37.98 55122.88 88888.00 2009-08-03 04:11:11.125 215 12812.58 37.98 55122.88 88888.00 2009-08-03 04:11:11.250 215 12812.48 37.98 55122.90 88888.00 2009-08-03 04:11:11.375 215 12812.48 37.98 55122.88 88888.00 2009-08-03 04:11:11.500 215 12812.55 38.02 55122.93 88888.00 2009-08-03 04:11:11.625 215 12812.58 38.05 55122.95 88888.00 2009-08-03 04:11:11.750 215 12812.50 38.00 55122.90 88888.00 2009-08-03 04:11:11.875 215 12812.50 38.02 55122.95 88888.00 2009-08-03 04:11:12.000 215 12812.52 38.02 55122.93 88888.00 2009-08-03 04:11:12.125 215 12812.45 37.95 55122.90 88888.00 2009-08-03 04:11:12.250 215 12812.38 37.95 55122.90 88888.00 2009-08-03 04:11:12.375 215 12812.42 37.95 55122.93 88888.00 2009-08-03 04:11:12.500 215 12812.42 37.98 55122.93 88888.00 2009-08-03 04:11:12.625 215 12812.42 37.98 55122.93 88888.00 2009-08-03 04:11:12.750 215 12812.42 37.92 55122.90 88888.00 2009-08-03 04:11:12.875 215 12812.42 37.90 55122.88 88888.00 2009-08-03 04:11:13.000 215 12812.50 37.90 55122.88 88888.00 2009-08-03 04:11:13.125 215 12812.50 37.92 55122.90 88888.00 2009-08-03 04:11:13.250 215 12812.40 37.90 55122.90 88888.00 2009-08-03 04:11:13.375 215 12812.45 37.98 55122.93 88888.00 2009-08-03 04:11:13.500 215 12812.50 38.08 55122.95 88888.00 2009-08-03 04:11:13.625 215 12812.45 38.02 55122.90 88888.00 2009-08-03 04:11:13.750 215 12812.42 38.00 55122.88 88888.00 2009-08-03 04:11:13.875 215 12812.48 37.98 55122.85 88888.00 2009-08-03 04:11:14.000 215 12812.55 37.98 55122.88 88888.00 2009-08-03 04:11:14.125 215 12812.58 37.98 55122.88 88888.00 2009-08-03 04:11:14.250 215 12812.55 37.98 55122.93 88888.00 2009-08-03 04:11:14.375 215 12812.52 38.08 55122.93 88888.00 2009-08-03 04:11:14.500 215 12812.45 38.05 55122.93 88888.00 2009-08-03 04:11:14.625 215 12812.50 38.08 55122.93 88888.00 2009-08-03 04:11:14.750 215 12812.55 38.08 55122.93 88888.00 2009-08-03 04:11:14.875 215 12812.48 38.00 55122.93 88888.00 2009-08-03 04:11:15.000 215 12812.45 38.00 55122.93 88888.00 2009-08-03 04:11:15.125 215 12812.45 38.02 55122.93 88888.00 2009-08-03 04:11:15.250 215 12812.45 38.00 55122.95 88888.00 2009-08-03 04:11:15.375 215 12812.52 38.00 55122.93 88888.00 2009-08-03 04:11:15.500 215 12812.52 37.98 55122.90 88888.00 2009-08-03 04:11:15.625 215 12812.55 38.05 55122.97 88888.00 2009-08-03 04:11:15.750 215 12812.58 38.10 55122.97 88888.00 2009-08-03 04:11:15.875 215 12812.55 38.02 55122.95 88888.00 2009-08-03 04:11:16.000 215 12812.58 38.00 55122.95 88888.00 2009-08-03 04:11:16.125 215 12812.62 38.08 55122.95 88888.00 2009-08-03 04:11:16.250 215 12812.60 37.98 55122.95 88888.00 2009-08-03 04:11:16.375 215 12812.50 37.98 55122.90 88888.00 2009-08-03 04:11:16.500 215 12812.52 38.02 55122.93 88888.00 2009-08-03 04:11:16.625 215 12812.52 38.00 55122.90 88888.00 2009-08-03 04:11:16.750 215 12812.50 38.02 55122.93 88888.00 2009-08-03 04:11:16.875 215 12812.50 38.02 55122.95 88888.00 2009-08-03 04:11:17.000 215 12812.50 37.98 55122.95 88888.00 2009-08-03 04:11:17.125 215 12812.58 38.02 55122.97 88888.00 2009-08-03 04:11:17.250 215 12812.58 38.08 55122.93 88888.00 2009-08-03 04:11:17.375 215 12812.58 38.10 55122.90 88888.00 2009-08-03 04:11:17.500 215 12812.58 38.12 55122.95 88888.00 2009-08-03 04:11:17.625 215 12812.55 38.10 55122.97 88888.00 2009-08-03 04:11:17.750 215 12812.52 38.10 55122.93 88888.00 2009-08-03 04:11:17.875 215 12812.58 38.12 55122.95 88888.00 2009-08-03 04:11:18.000 215 12812.52 38.05 55122.95 88888.00 2009-08-03 04:11:18.125 215 12812.48 38.00 55122.93 88888.00 2009-08-03 04:11:18.250 215 12812.40 37.98 55122.88 88888.00 2009-08-03 04:11:18.375 215 12812.40 37.98 55122.88 88888.00 2009-08-03 04:11:18.500 215 12812.45 37.98 55122.88 88888.00 2009-08-03 04:11:18.625 215 12812.42 38.00 55122.88 88888.00 2009-08-03 04:11:18.750 215 12812.48 38.02 55122.90 88888.00 2009-08-03 04:11:18.875 215 12812.48 38.02 55122.90 88888.00 2009-08-03 04:11:19.000 215 12812.48 38.08 55122.90 88888.00 2009-08-03 04:11:19.125 215 12812.38 38.02 55122.85 88888.00 2009-08-03 04:11:19.250 215 12812.35 38.08 55122.88 88888.00 2009-08-03 04:11:19.375 215 12812.40 38.15 55122.93 88888.00 2009-08-03 04:11:19.500 215 12812.48 38.10 55122.95 88888.00 2009-08-03 04:11:19.625 215 12812.45 38.02 55122.90 88888.00 2009-08-03 04:11:19.750 215 12812.45 38.08 55122.93 88888.00 2009-08-03 04:11:19.875 215 12812.45 38.08 55122.93 88888.00 2009-08-03 04:11:20.000 215 12812.45 38.08 55122.93 88888.00 2009-08-03 04:11:20.125 215 12812.40 38.05 55122.93 88888.00 2009-08-03 04:11:20.250 215 12812.38 38.05 55122.93 88888.00 2009-08-03 04:11:20.375 215 12812.42 38.00 55122.90 88888.00 2009-08-03 04:11:20.500 215 12812.42 38.10 55122.95 88888.00 2009-08-03 04:11:20.625 215 12812.48 38.12 55122.93 88888.00 2009-08-03 04:11:20.750 215 12812.48 38.05 55122.93 88888.00 2009-08-03 04:11:20.875 215 12812.50 38.00 55122.90 88888.00 2009-08-03 04:11:21.000 215 12812.52 38.10 55122.95 88888.00 2009-08-03 04:11:21.125 215 12812.52 38.12 55122.93 88888.00 2009-08-03 04:11:21.250 215 12812.50 38.12 55122.93 88888.00 2009-08-03 04:11:21.375 215 12812.52 38.12 55122.95 88888.00 2009-08-03 04:11:21.500 215 12812.52 38.10 55122.90 88888.00 2009-08-03 04:11:21.625 215 12812.50 38.10 55122.88 88888.00 2009-08-03 04:11:21.750 215 12812.45 38.12 55122.88 88888.00 2009-08-03 04:11:21.875 215 12812.45 38.10 55122.90 88888.00 2009-08-03 04:11:22.000 215 12812.45 38.10 55122.93 88888.00 2009-08-03 04:11:22.125 215 12812.45 38.05 55122.90 88888.00 2009-08-03 04:11:22.250 215 12812.35 37.95 55122.85 88888.00 2009-08-03 04:11:22.375 215 12812.38 38.00 55122.85 88888.00 2009-08-03 04:11:22.500 215 12812.50 38.10 55122.93 88888.00 2009-08-03 04:11:22.625 215 12812.60 38.15 55122.93 88888.00 2009-08-03 04:11:22.750 215 12812.50 38.10 55122.93 88888.00 2009-08-03 04:11:22.875 215 12812.42 38.02 55122.85 88888.00 2009-08-03 04:11:23.000 215 12812.42 37.98 55122.85 88888.00 2009-08-03 04:11:23.125 215 12812.48 38.05 55122.88 88888.00 2009-08-03 04:11:23.250 215 12812.52 38.08 55122.93 88888.00 2009-08-03 04:11:23.375 215 12812.42 38.05 55122.88 88888.00 2009-08-03 04:11:23.500 215 12812.45 38.05 55122.88 88888.00 2009-08-03 04:11:23.625 215 12812.48 38.08 55122.90 88888.00 2009-08-03 04:11:23.750 215 12812.48 38.10 55122.90 88888.00 2009-08-03 04:11:23.875 215 12812.45 38.10 55122.90 88888.00 2009-08-03 04:11:24.000 215 12812.45 38.08 55122.82 88888.00 2009-08-03 04:11:24.125 215 12812.48 38.10 55122.88 88888.00 2009-08-03 04:11:24.250 215 12812.50 38.10 55122.88 88888.00 2009-08-03 04:11:24.375 215 12812.52 38.08 55122.88 88888.00 2009-08-03 04:11:24.500 215 12812.52 38.08 55122.88 88888.00 2009-08-03 04:11:24.625 215 12812.50 38.10 55122.88 88888.00 2009-08-03 04:11:24.750 215 12812.42 38.08 55122.88 88888.00 2009-08-03 04:11:24.875 215 12812.50 38.12 55122.90 88888.00 2009-08-03 04:11:25.000 215 12812.60 38.15 55122.88 88888.00 2009-08-03 04:11:25.125 215 12812.58 38.17 55122.88 88888.00 2009-08-03 04:11:25.250 215 12812.50 38.08 55122.80 88888.00 2009-08-03 04:11:25.375 215 12812.45 38.05 55122.82 88888.00 2009-08-03 04:11:25.500 215 12812.48 38.08 55122.82 88888.00 2009-08-03 04:11:25.625 215 12812.45 38.12 55122.85 88888.00 2009-08-03 04:11:25.750 215 12812.50 38.17 55122.88 88888.00 2009-08-03 04:11:25.875 215 12812.52 38.12 55122.85 88888.00 2009-08-03 04:11:26.000 215 12812.40 38.05 55122.82 88888.00 2009-08-03 04:11:26.125 215 12812.42 38.05 55122.82 88888.00 2009-08-03 04:11:26.250 215 12812.52 38.10 55122.85 88888.00 2009-08-03 04:11:26.375 215 12812.50 38.12 55122.88 88888.00 2009-08-03 04:11:26.500 215 12812.42 38.10 55122.82 88888.00 2009-08-03 04:11:26.625 215 12812.40 38.08 55122.82 88888.00 2009-08-03 04:11:26.750 215 12812.42 38.05 55122.82 88888.00 2009-08-03 04:11:26.875 215 12812.45 38.05 55122.82 88888.00 2009-08-03 04:11:27.000 215 12812.42 38.05 55122.80 88888.00 2009-08-03 04:11:27.125 215 12812.38 38.08 55122.82 88888.00 2009-08-03 04:11:27.250 215 12812.48 38.08 55122.82 88888.00 2009-08-03 04:11:27.375 215 12812.50 38.12 55122.85 88888.00 2009-08-03 04:11:27.500 215 12812.50 38.12 55122.85 88888.00 2009-08-03 04:11:27.625 215 12812.48 38.12 55122.82 88888.00 2009-08-03 04:11:27.750 215 12812.45 38.15 55122.82 88888.00 2009-08-03 04:11:27.875 215 12812.42 38.10 55122.82 88888.00 2009-08-03 04:11:28.000 215 12812.42 38.10 55122.82 88888.00 2009-08-03 04:11:28.125 215 12812.48 38.12 55122.85 88888.00 2009-08-03 04:11:28.250 215 12812.42 38.05 55122.82 88888.00 2009-08-03 04:11:28.375 215 12812.45 38.10 55122.82 88888.00 2009-08-03 04:11:28.500 215 12812.42 38.00 55122.72 88888.00 2009-08-03 04:11:28.625 215 12812.35 38.00 55122.75 88888.00 2009-08-03 04:11:28.750 215 12812.52 38.12 55122.85 88888.00 2009-08-03 04:11:28.875 215 12812.55 38.17 55122.88 88888.00 2009-08-03 04:11:29.000 215 12812.52 38.10 55122.82 88888.00 2009-08-03 04:11:29.125 215 12812.55 38.10 55122.82 88888.00 2009-08-03 04:11:29.250 215 12812.55 38.10 55122.85 88888.00 2009-08-03 04:11:29.375 215 12812.52 38.10 55122.88 88888.00 2009-08-03 04:11:29.500 215 12812.48 38.08 55122.90 88888.00 2009-08-03 04:11:29.625 215 12812.50 38.12 55122.88 88888.00 2009-08-03 04:11:29.750 215 12812.48 38.10 55122.82 88888.00 2009-08-03 04:11:29.875 215 12812.50 38.10 55122.80 88888.00 2009-08-03 04:11:30.000 215 12812.48 38.12 55122.82 88888.00 2009-08-03 04:11:30.125 215 12812.42 38.12 55122.82 88888.00 2009-08-03 04:11:30.250 215 12812.42 38.15 55122.85 88888.00 2009-08-03 04:11:30.375 215 12812.48 38.15 55122.85 88888.00 2009-08-03 04:11:30.500 215 12812.45 38.12 55122.82 88888.00 2009-08-03 04:11:30.625 215 12812.48 38.15 55122.82 88888.00 2009-08-03 04:11:30.750 215 12812.52 38.10 55122.82 88888.00 2009-08-03 04:11:30.875 215 12812.48 38.08 55122.80 88888.00 2009-08-03 04:11:31.000 215 12812.50 38.02 55122.78 88888.00 2009-08-03 04:11:31.125 215 12812.52 38.10 55122.85 88888.00 2009-08-03 04:11:31.250 215 12812.55 38.10 55122.85 88888.00 2009-08-03 04:11:31.375 215 12812.52 38.08 55122.85 88888.00 2009-08-03 04:11:31.500 215 12812.58 38.00 55122.80 88888.00 2009-08-03 04:11:31.625 215 12812.60 38.05 55122.80 88888.00 2009-08-03 04:11:31.750 215 12812.62 38.05 55122.80 88888.00 2009-08-03 04:11:31.875 215 12812.50 38.08 55122.80 88888.00 2009-08-03 04:11:32.000 215 12812.42 38.05 55122.78 88888.00 2009-08-03 04:11:32.125 215 12812.42 38.02 55122.80 88888.00 2009-08-03 04:11:32.250 215 12812.45 38.08 55122.82 88888.00 2009-08-03 04:11:32.375 215 12812.52 38.10 55122.82 88888.00 2009-08-03 04:11:32.500 215 12812.50 38.08 55122.80 88888.00 2009-08-03 04:11:32.625 215 12812.45 38.05 55122.78 88888.00 2009-08-03 04:11:32.750 215 12812.48 38.08 55122.80 88888.00 2009-08-03 04:11:32.875 215 12812.50 38.10 55122.80 88888.00 2009-08-03 04:11:33.000 215 12812.48 38.08 55122.78 88888.00 2009-08-03 04:11:33.125 215 12812.48 38.10 55122.80 88888.00 2009-08-03 04:11:33.250 215 12812.48 38.15 55122.82 88888.00 2009-08-03 04:11:33.375 215 12812.50 38.20 55122.85 88888.00 2009-08-03 04:11:33.500 215 12812.48 38.12 55122.82 88888.00 2009-08-03 04:11:33.625 215 12812.35 38.00 55122.80 88888.00 2009-08-03 04:11:33.750 215 12812.15 37.98 55122.85 88888.00 2009-08-03 04:11:33.875 215 12812.30 38.15 55122.93 88888.00 2009-08-03 04:11:34.000 215 12812.40 38.15 55122.90 88888.00 2009-08-03 04:11:34.125 215 12812.38 38.08 55122.82 88888.00 2009-08-03 04:11:34.250 215 12812.35 38.08 55122.85 88888.00 2009-08-03 04:11:34.375 215 12812.45 38.12 55122.85 88888.00 2009-08-03 04:11:34.500 215 12812.50 38.17 55122.80 88888.00 2009-08-03 04:11:34.625 215 12812.50 38.20 55122.82 88888.00 2009-08-03 04:11:34.750 215 12812.42 38.08 55122.82 88888.00 2009-08-03 04:11:34.875 215 12812.38 38.05 55122.82 88888.00 2009-08-03 04:11:35.000 215 12812.42 38.08 55122.82 88888.00 2009-08-03 04:11:35.125 215 12812.50 38.12 55122.82 88888.00 2009-08-03 04:11:35.250 215 12812.48 38.08 55122.82 88888.00 2009-08-03 04:11:35.375 215 12812.42 38.05 55122.82 88888.00 2009-08-03 04:11:35.500 215 12812.40 38.08 55122.82 88888.00 2009-08-03 04:11:35.625 215 12812.42 38.10 55122.85 88888.00 2009-08-03 04:11:35.750 215 12812.40 38.10 55122.80 88888.00 2009-08-03 04:11:35.875 215 12812.40 38.08 55122.82 88888.00 2009-08-03 04:11:36.000 215 12812.45 38.15 55122.85 88888.00 2009-08-03 04:11:36.125 215 12812.50 38.05 55122.85 88888.00 2009-08-03 04:11:36.250 215 12812.40 38.00 55122.80 88888.00 2009-08-03 04:11:36.375 215 12812.45 38.05 55122.80 88888.00 2009-08-03 04:11:36.500 215 12812.38 38.12 55122.82 88888.00 2009-08-03 04:11:36.625 215 12812.35 38.08 55122.82 88888.00 2009-08-03 04:11:36.750 215 12812.48 38.10 55122.85 88888.00 2009-08-03 04:11:36.875 215 12812.50 38.12 55122.85 88888.00 2009-08-03 04:11:37.000 215 12812.48 38.08 55122.82 88888.00 2009-08-03 04:11:37.125 215 12812.33 38.00 55122.80 88888.00 2009-08-03 04:11:37.250 215 12812.23 38.05 55122.80 88888.00 2009-08-03 04:11:37.375 215 12812.30 38.12 55122.85 88888.00 2009-08-03 04:11:37.500 215 12812.40 38.10 55122.85 88888.00 2009-08-03 04:11:37.625 215 12812.40 38.05 55122.85 88888.00 2009-08-03 04:11:37.750 215 12812.35 38.10 55122.82 88888.00 2009-08-03 04:11:37.875 215 12812.38 38.05 55122.85 88888.00 2009-08-03 04:11:38.000 215 12812.40 38.02 55122.80 88888.00 2009-08-03 04:11:38.125 215 12812.35 38.10 55122.85 88888.00 2009-08-03 04:11:38.250 215 12812.35 38.08 55122.85 88888.00 2009-08-03 04:11:38.375 215 12812.38 38.05 55122.85 88888.00 2009-08-03 04:11:38.500 215 12812.33 38.05 55122.82 88888.00 2009-08-03 04:11:38.625 215 12812.33 38.05 55122.82 88888.00 2009-08-03 04:11:38.750 215 12812.27 38.02 55122.80 88888.00 2009-08-03 04:11:38.875 215 12812.30 38.10 55122.82 88888.00 2009-08-03 04:11:39.000 215 12812.33 38.08 55122.80 88888.00 2009-08-03 04:11:39.125 215 12812.40 38.05 55122.80 88888.00 2009-08-03 04:11:39.250 215 12812.45 38.02 55122.82 88888.00 2009-08-03 04:11:39.375 215 12812.52 38.15 55122.85 88888.00 2009-08-03 04:11:39.500 215 12812.55 38.17 55122.85 88888.00 2009-08-03 04:11:39.625 215 12812.52 38.08 55122.82 88888.00 2009-08-03 04:11:39.750 215 12812.50 38.08 55122.85 88888.00 2009-08-03 04:11:39.875 215 12812.45 38.08 55122.85 88888.00 2009-08-03 04:11:40.000 215 12812.42 38.10 55122.82 88888.00 2009-08-03 04:11:40.125 215 12812.48 38.10 55122.82 88888.00 2009-08-03 04:11:40.250 215 12812.50 38.02 55122.85 88888.00 2009-08-03 04:11:40.375 215 12812.58 38.12 55122.88 88888.00 2009-08-03 04:11:40.500 215 12812.62 38.17 55122.88 88888.00 2009-08-03 04:11:40.625 215 12812.52 38.12 55122.88 88888.00 2009-08-03 04:11:40.750 215 12812.52 38.05 55122.82 88888.00 2009-08-03 04:11:40.875 215 12812.55 38.00 55122.82 88888.00 2009-08-03 04:11:41.000 215 12812.52 38.08 55122.85 88888.00 2009-08-03 04:11:41.125 215 12812.45 38.08 55122.85 88888.00 2009-08-03 04:11:41.250 215 12812.45 38.08 55122.82 88888.00 2009-08-03 04:11:41.375 215 12812.45 38.05 55122.80 88888.00 2009-08-03 04:11:41.500 215 12812.50 38.10 55122.88 88888.00 2009-08-03 04:11:41.625 215 12812.58 38.15 55122.88 88888.00 2009-08-03 04:11:41.750 215 12812.50 38.05 55122.85 88888.00 2009-08-03 04:11:41.875 215 12812.50 38.02 55122.82 88888.00 2009-08-03 04:11:42.000 215 12812.50 38.02 55122.80 88888.00 2009-08-03 04:11:42.125 215 12812.45 38.08 55122.85 88888.00 2009-08-03 04:11:42.250 215 12812.40 38.08 55122.85 88888.00 2009-08-03 04:11:42.375 215 12812.40 38.08 55122.85 88888.00 2009-08-03 04:11:42.500 215 12812.40 38.08 55122.85 88888.00 2009-08-03 04:11:42.625 215 12812.45 38.05 55122.82 88888.00 2009-08-03 04:11:42.750 215 12812.40 38.05 55122.80 88888.00 2009-08-03 04:11:42.875 215 12812.42 38.05 55122.85 88888.00 2009-08-03 04:11:43.000 215 12812.42 38.10 55122.85 88888.00 2009-08-03 04:11:43.125 215 12812.35 38.10 55122.85 88888.00 2009-08-03 04:11:43.250 215 12812.35 38.08 55122.88 88888.00 2009-08-03 04:11:43.375 215 12812.45 38.10 55122.85 88888.00 2009-08-03 04:11:43.500 215 12812.38 38.08 55122.82 88888.00 2009-08-03 04:11:43.625 215 12812.35 38.05 55122.78 88888.00 2009-08-03 04:11:43.750 215 12812.40 38.08 55122.80 88888.00 2009-08-03 04:11:43.875 215 12812.48 38.12 55122.85 88888.00 2009-08-03 04:11:44.000 215 12812.50 38.10 55122.85 88888.00 2009-08-03 04:11:44.125 215 12812.48 38.15 55122.85 88888.00 2009-08-03 04:11:44.250 215 12812.45 38.10 55122.85 88888.00 2009-08-03 04:11:44.375 215 12812.42 38.12 55122.85 88888.00 2009-08-03 04:11:44.500 215 12812.38 38.12 55122.85 88888.00 2009-08-03 04:11:44.625 215 12812.38 38.15 55122.85 88888.00 2009-08-03 04:11:44.750 215 12812.40 38.10 55122.82 88888.00 2009-08-03 04:11:44.875 215 12812.45 38.15 55122.82 88888.00 2009-08-03 04:11:45.000 215 12812.45 38.08 55122.82 88888.00 2009-08-03 04:11:45.125 215 12812.38 38.05 55122.80 88888.00 2009-08-03 04:11:45.250 215 12812.35 38.10 55122.80 88888.00 2009-08-03 04:11:45.375 215 12812.38 38.15 55122.82 88888.00 2009-08-03 04:11:45.500 215 12812.40 38.17 55122.88 88888.00 2009-08-03 04:11:45.625 215 12812.45 38.12 55122.85 88888.00 2009-08-03 04:11:45.750 215 12812.42 38.08 55122.88 88888.00 2009-08-03 04:11:45.875 215 12812.45 38.05 55122.85 88888.00 2009-08-03 04:11:46.000 215 12812.42 38.05 55122.82 88888.00 2009-08-03 04:11:46.125 215 12812.35 38.05 55122.82 88888.00 2009-08-03 04:11:46.250 215 12812.35 38.05 55122.85 88888.00 2009-08-03 04:11:46.375 215 12812.40 38.12 55122.85 88888.00 2009-08-03 04:11:46.500 215 12812.40 38.10 55122.85 88888.00 2009-08-03 04:11:46.625 215 12812.40 38.08 55122.82 88888.00 2009-08-03 04:11:46.750 215 12812.42 38.08 55122.88 88888.00 2009-08-03 04:11:46.875 215 12812.52 38.15 55122.95 88888.00 2009-08-03 04:11:47.000 215 12812.52 38.17 55122.88 88888.00 2009-08-03 04:11:47.125 215 12812.42 38.12 55122.85 88888.00 2009-08-03 04:11:47.250 215 12812.33 38.08 55122.85 88888.00 2009-08-03 04:11:47.375 215 12812.35 38.10 55122.88 88888.00 2009-08-03 04:11:47.500 215 12812.38 38.12 55122.90 88888.00 2009-08-03 04:11:47.625 215 12812.42 38.10 55122.85 88888.00 2009-08-03 04:11:47.750 215 12812.48 38.15 55122.88 88888.00 2009-08-03 04:11:47.875 215 12812.42 38.08 55122.88 88888.00 2009-08-03 04:11:48.000 215 12812.35 38.02 55122.85 88888.00 2009-08-03 04:11:48.125 215 12812.42 38.08 55122.85 88888.00 2009-08-03 04:11:48.250 215 12812.45 38.12 55122.88 88888.00 2009-08-03 04:11:48.375 215 12812.52 38.20 55122.88 88888.00 2009-08-03 04:11:48.500 215 12812.55 38.15 55122.85 88888.00 2009-08-03 04:11:48.625 215 12812.45 38.02 55122.82 88888.00 2009-08-03 04:11:48.750 215 12812.38 38.02 55122.82 88888.00 2009-08-03 04:11:48.875 215 12812.42 38.05 55122.85 88888.00 2009-08-03 04:11:49.000 215 12812.48 38.10 55122.88 88888.00 2009-08-03 04:11:49.125 215 12812.48 38.02 55122.88 88888.00 2009-08-03 04:11:49.250 215 12812.40 37.98 55122.82 88888.00 2009-08-03 04:11:49.375 215 12812.42 38.08 55122.85 88888.00 2009-08-03 04:11:49.500 215 12812.42 38.12 55122.88 88888.00 2009-08-03 04:11:49.625 215 12812.35 38.05 55122.88 88888.00 2009-08-03 04:11:49.750 215 12812.35 38.05 55122.88 88888.00 2009-08-03 04:11:49.875 215 12812.50 38.10 55122.90 88888.00 2009-08-03 04:11:50.000 215 12812.48 38.12 55122.88 88888.00 2009-08-03 04:11:50.125 215 12812.40 38.08 55122.88 88888.00 2009-08-03 04:11:50.250 215 12812.35 38.00 55122.85 88888.00 2009-08-03 04:11:50.375 215 12812.40 37.98 55122.85 88888.00 2009-08-03 04:11:50.500 215 12812.42 38.02 55122.82 88888.00 2009-08-03 04:11:50.625 215 12812.38 38.05 55122.82 88888.00 2009-08-03 04:11:50.750 215 12812.40 38.10 55122.85 88888.00 2009-08-03 04:11:50.875 215 12812.35 38.08 55122.82 88888.00 2009-08-03 04:11:51.000 215 12812.30 38.05 55122.80 88888.00 2009-08-03 04:11:51.125 215 12812.30 38.08 55122.80 88888.00 2009-08-03 04:11:51.250 215 12812.30 38.05 55122.78 88888.00 2009-08-03 04:11:51.375 215 12812.35 38.05 55122.82 88888.00 2009-08-03 04:11:51.500 215 12812.33 38.10 55122.85 88888.00 2009-08-03 04:11:51.625 215 12812.20 38.05 55122.80 88888.00 2009-08-03 04:11:51.750 215 12812.23 38.05 55122.82 88888.00 2009-08-03 04:11:51.875 215 12812.25 38.05 55122.85 88888.00 2009-08-03 04:11:52.000 215 12812.25 38.00 55122.80 88888.00 2009-08-03 04:11:52.125 215 12812.27 38.00 55122.80 88888.00 2009-08-03 04:11:52.250 215 12812.30 38.08 55122.88 88888.00 2009-08-03 04:11:52.375 215 12812.42 38.15 55122.88 88888.00 2009-08-03 04:11:52.500 215 12812.42 38.15 55122.88 88888.00 2009-08-03 04:11:52.625 215 12812.40 38.10 55122.85 88888.00 2009-08-03 04:11:52.750 215 12812.35 38.05 55122.80 88888.00 2009-08-03 04:11:52.875 215 12812.33 38.08 55122.80 88888.00 2009-08-03 04:11:53.000 215 12812.35 38.10 55122.80 88888.00 2009-08-03 04:11:53.125 215 12812.38 38.12 55122.80 88888.00 2009-08-03 04:11:53.250 215 12812.27 38.08 55122.82 88888.00 2009-08-03 04:11:53.375 215 12812.27 38.10 55122.82 88888.00 2009-08-03 04:11:53.500 215 12812.30 38.15 55122.85 88888.00 2009-08-03 04:11:53.625 215 12812.23 38.15 55122.82 88888.00 2009-08-03 04:11:53.750 215 12812.17 38.12 55122.82 88888.00 2009-08-03 04:11:53.875 215 12812.23 38.08 55122.82 88888.00 2009-08-03 04:11:54.000 215 12812.27 38.05 55122.82 88888.00 2009-08-03 04:11:54.125 215 12812.23 38.05 55122.80 88888.00 2009-08-03 04:11:54.250 215 12812.23 38.10 55122.82 88888.00 2009-08-03 04:11:54.375 215 12812.27 38.17 55122.85 88888.00 2009-08-03 04:11:54.500 215 12812.25 38.20 55122.85 88888.00 2009-08-03 04:11:54.625 215 12812.25 38.15 55122.85 88888.00 2009-08-03 04:11:54.750 215 12812.17 38.08 55122.80 88888.00 2009-08-03 04:11:54.875 215 12812.23 38.00 55122.80 88888.00 2009-08-03 04:11:55.000 215 12812.27 38.02 55122.80 88888.00 2009-08-03 04:11:55.125 215 12812.35 38.12 55122.85 88888.00 2009-08-03 04:11:55.250 215 12812.33 38.17 55122.88 88888.00 2009-08-03 04:11:55.375 215 12812.38 38.23 55122.88 88888.00 2009-08-03 04:11:55.500 215 12812.35 38.17 55122.85 88888.00 2009-08-03 04:11:55.625 215 12812.33 38.23 55122.82 88888.00 2009-08-03 04:11:55.750 215 12812.30 38.25 55122.82 88888.00 2009-08-03 04:11:55.875 215 12812.23 38.15 55122.82 88888.00 2009-08-03 04:11:56.000 215 12812.27 38.15 55122.82 88888.00 2009-08-03 04:11:56.125 215 12812.38 38.23 55122.88 88888.00 2009-08-03 04:11:56.250 215 12812.38 38.23 55122.85 88888.00 2009-08-03 04:11:56.375 215 12812.27 38.10 55122.78 88888.00 2009-08-03 04:11:56.500 215 12812.08 38.00 55122.72 88888.00 2009-08-03 04:11:56.625 215 12812.12 38.08 55122.80 88888.00 2009-08-03 04:11:56.750 215 12812.20 38.17 55122.85 88888.00 2009-08-03 04:11:56.875 215 12812.12 38.15 55122.80 88888.00 2009-08-03 04:11:57.000 215 12812.12 38.15 55122.80 88888.00 2009-08-03 04:11:57.125 215 12812.12 38.20 55122.82 88888.00 2009-08-03 04:11:57.250 215 12812.15 38.15 55122.88 88888.00 2009-08-03 04:11:57.375 215 12812.15 38.20 55122.88 88888.00 2009-08-03 04:11:57.500 215 12812.12 38.23 55122.85 88888.00 2009-08-03 04:11:57.625 215 12812.20 38.30 55122.85 88888.00 2009-08-03 04:11:57.750 215 12812.20 38.17 55122.82 88888.00 2009-08-03 04:11:57.875 215 12812.15 38.12 55122.80 88888.00 2009-08-03 04:11:58.000 215 12812.17 38.23 55122.82 88888.00 2009-08-03 04:11:58.125 215 12812.15 38.23 55122.82 88888.00 2009-08-03 04:11:58.250 215 12812.10 38.15 55122.82 88888.00 2009-08-03 04:11:58.375 215 12812.02 38.15 55122.82 88888.00 2009-08-03 04:11:58.500 215 12812.05 38.15 55122.82 88888.00 2009-08-03 04:11:58.625 215 12812.12 38.10 55122.75 88888.00 2009-08-03 04:11:58.750 215 12812.20 38.10 55122.75 88888.00 2009-08-03 04:11:58.875 215 12812.27 38.15 55122.78 88888.00 2009-08-03 04:11:59.000 215 12812.30 38.23 55122.80 88888.00 2009-08-03 04:11:59.125 215 12812.30 38.25 55122.82 88888.00 2009-08-03 04:11:59.250 215 12812.30 38.25 55122.82 88888.00 2009-08-03 04:11:59.375 215 12812.30 38.27 55122.82 88888.00 2009-08-03 04:11:59.500 215 12812.30 38.27 55122.85 88888.00 2009-08-03 04:11:59.625 215 12812.27 38.20 55122.85 88888.00 2009-08-03 04:11:59.750 215 12812.30 38.20 55122.82 88888.00 2009-08-03 04:11:59.875 215 12812.23 38.20 55122.82 88888.00 2009-08-03 04:12:00.000 215 12812.23 38.23 55122.85 88888.00 2009-08-03 04:12:00.125 215 12812.20 38.20 55122.80 88888.00 2009-08-03 04:12:00.250 215 12812.20 38.15 55122.80 88888.00 2009-08-03 04:12:00.375 215 12812.17 38.23 55122.82 88888.00 2009-08-03 04:12:00.500 215 12812.10 38.20 55122.82 88888.00 2009-08-03 04:12:00.625 215 12812.02 38.17 55122.78 88888.00 2009-08-03 04:12:00.750 215 12812.10 38.17 55122.78 88888.00 2009-08-03 04:12:00.875 215 12812.10 38.25 55122.80 88888.00 2009-08-03 04:12:01.000 215 12812.10 38.23 55122.82 88888.00 2009-08-03 04:12:01.125 215 12812.10 38.17 55122.80 88888.00 2009-08-03 04:12:01.250 215 12812.08 38.20 55122.80 88888.00 2009-08-03 04:12:01.375 215 12812.02 38.20 55122.82 88888.00 2009-08-03 04:12:01.500 215 12812.02 38.20 55122.82 88888.00 2009-08-03 04:12:01.625 215 12812.10 38.25 55122.82 88888.00 2009-08-03 04:12:01.750 215 12812.05 38.25 55122.85 88888.00 2009-08-03 04:12:01.875 215 12812.08 38.20 55122.82 88888.00 2009-08-03 04:12:02.000 215 12812.08 38.25 55122.85 88888.00 2009-08-03 04:12:02.125 215 12812.12 38.30 55122.90 88888.00 2009-08-03 04:12:02.250 215 12812.10 38.27 55122.85 88888.00 2009-08-03 04:12:02.375 215 12812.15 38.27 55122.88 88888.00 2009-08-03 04:12:02.500 215 12812.15 38.23 55122.85 88888.00 2009-08-03 04:12:02.625 215 12812.17 38.25 55122.82 88888.00 2009-08-03 04:12:02.750 215 12812.17 38.33 55122.82 88888.00 2009-08-03 04:12:02.875 215 12812.12 38.35 55122.85 88888.00 2009-08-03 04:12:03.000 215 12812.12 38.30 55122.85 88888.00 2009-08-03 04:12:03.125 215 12812.05 38.23 55122.80 88888.00 2009-08-03 04:12:03.250 215 12812.00 38.20 55122.80 88888.00 2009-08-03 04:12:03.375 215 12812.10 38.23 55122.82 88888.00 2009-08-03 04:12:03.500 215 12812.02 38.23 55122.82 88888.00 2009-08-03 04:12:03.625 215 12812.08 38.25 55122.82 88888.00 2009-08-03 04:12:03.750 215 12812.08 38.27 55122.72 88888.00 2009-08-03 04:12:03.875 215 12811.92 38.15 55122.68 88888.00 2009-08-03 04:12:04.000 215 12811.98 38.23 55122.80 88888.00 2009-08-03 04:12:04.125 215 12812.10 38.33 55122.85 88888.00 2009-08-03 04:12:04.250 215 12812.10 38.25 55122.82 88888.00 2009-08-03 04:12:04.375 215 12812.10 38.25 55122.80 88888.00 2009-08-03 04:12:04.500 215 12812.10 38.33 55122.85 88888.00 2009-08-03 04:12:04.625 215 12812.02 38.40 55122.85 88888.00 2009-08-03 04:12:04.750 215 12812.00 38.40 55122.85 88888.00 2009-08-03 04:12:04.875 215 12812.00 38.35 55122.80 88888.00 2009-08-03 04:12:05.000 215 12812.02 38.35 55122.85 88888.00 2009-08-03 04:12:05.125 215 12812.05 38.38 55122.85 88888.00 2009-08-03 04:12:05.250 215 12812.02 38.33 55122.82 88888.00 2009-08-03 04:12:05.375 215 12812.10 38.35 55122.85 88888.00 2009-08-03 04:12:05.500 215 12812.10 38.40 55122.82 88888.00 2009-08-03 04:12:05.625 215 12812.12 38.40 55122.85 88888.00 2009-08-03 04:12:05.750 215 12812.10 38.38 55122.82 88888.00 2009-08-03 04:12:05.875 215 12812.02 38.35 55122.82 88888.00 2009-08-03 04:12:06.000 215 12812.08 38.38 55122.82 88888.00 2009-08-03 04:12:06.125 215 12812.08 38.38 55122.82 88888.00 2009-08-03 04:12:06.250 215 12812.08 38.40 55122.88 88888.00 2009-08-03 04:12:06.375 215 12812.08 38.45 55122.82 88888.00 2009-08-03 04:12:06.500 215 12812.08 38.40 55122.85 88888.00 2009-08-03 04:12:06.625 215 12812.10 38.38 55122.88 88888.00 2009-08-03 04:12:06.750 215 12812.12 38.38 55122.85 88888.00 2009-08-03 04:12:06.875 215 12812.08 38.35 55122.82 88888.00 2009-08-03 04:12:07.000 215 12812.02 38.33 55122.80 88888.00 2009-08-03 04:12:07.125 215 12812.02 38.33 55122.82 88888.00 2009-08-03 04:12:07.250 215 12812.10 38.42 55122.88 88888.00 2009-08-03 04:12:07.375 215 12812.17 38.50 55122.88 88888.00 2009-08-03 04:12:07.500 215 12812.12 38.45 55122.85 88888.00 2009-08-03 04:12:07.625 215 12812.05 38.42 55122.82 88888.00 2009-08-03 04:12:07.750 215 12812.02 38.40 55122.82 88888.00 2009-08-03 04:12:07.875 215 12812.05 38.42 55122.82 88888.00 2009-08-03 04:12:08.000 215 12812.00 38.33 55122.82 88888.00 2009-08-03 04:12:08.125 215 12811.95 38.38 55122.82 88888.00 2009-08-03 04:12:08.250 215 12812.02 38.45 55122.85 88888.00 2009-08-03 04:12:08.375 215 12812.12 38.52 55122.82 88888.00 2009-08-03 04:12:08.500 215 12812.10 38.55 55122.82 88888.00 2009-08-03 04:12:08.625 215 12812.08 38.48 55122.80 88888.00 2009-08-03 04:12:08.750 215 12812.02 38.48 55122.80 88888.00 2009-08-03 04:12:08.875 215 12812.02 38.52 55122.85 88888.00 2009-08-03 04:12:09.000 215 12812.05 38.50 55122.85 88888.00 2009-08-03 04:12:09.125 215 12812.02 38.48 55122.82 88888.00 2009-08-03 04:12:09.250 215 12811.98 38.40 55122.80 88888.00 2009-08-03 04:12:09.375 215 12811.92 38.42 55122.78 88888.00 2009-08-03 04:12:09.500 215 12811.98 38.45 55122.80 88888.00 2009-08-03 04:12:09.625 215 12812.02 38.50 55122.82 88888.00 2009-08-03 04:12:09.750 215 12812.02 38.52 55122.85 88888.00 2009-08-03 04:12:09.875 215 12812.10 38.60 55122.88 88888.00 2009-08-03 04:12:10.000 215 12812.02 38.48 55122.80 88888.00 2009-08-03 04:12:10.125 215 12812.02 38.42 55122.78 88888.00 2009-08-03 04:12:10.250 215 12812.00 38.48 55122.82 88888.00 2009-08-03 04:12:10.375 215 12812.02 38.52 55122.82 88888.00 2009-08-03 04:12:10.500 215 12812.05 38.52 55122.82 88888.00 2009-08-03 04:12:10.625 215 12812.05 38.50 55122.80 88888.00 2009-08-03 04:12:10.750 215 12812.02 38.48 55122.78 88888.00 2009-08-03 04:12:10.875 215 12812.05 38.48 55122.80 88888.00 2009-08-03 04:12:11.000 215 12812.05 38.52 55122.82 88888.00 2009-08-03 04:12:11.125 215 12812.02 38.58 55122.85 88888.00 2009-08-03 04:12:11.250 215 12811.98 38.52 55122.82 88888.00 2009-08-03 04:12:11.375 215 12811.95 38.55 55122.82 88888.00 2009-08-03 04:12:11.500 215 12811.90 38.58 55122.88 88888.00 2009-08-03 04:12:11.625 215 12811.95 38.55 55122.85 88888.00 2009-08-03 04:12:11.750 215 12811.98 38.55 55122.85 88888.00 2009-08-03 04:12:11.875 215 12812.02 38.55 55122.85 88888.00 2009-08-03 04:12:12.000 215 12812.00 38.58 55122.82 88888.00 2009-08-03 04:12:12.125 215 12811.98 38.52 55122.80 88888.00 2009-08-03 04:12:12.250 215 12812.00 38.58 55122.82 88888.00 2009-08-03 04:12:12.375 215 12812.10 38.58 55122.82 88888.00 2009-08-03 04:12:12.500 215 12812.05 38.50 55122.80 88888.00 2009-08-03 04:12:12.625 215 12812.02 38.50 55122.75 88888.00 2009-08-03 04:12:12.750 215 12811.98 38.50 55122.75 88888.00 2009-08-03 04:12:12.875 215 12812.02 38.52 55122.78 88888.00 2009-08-03 04:12:13.000 215 12812.02 38.55 55122.80 88888.00 2009-08-03 04:12:13.125 215 12812.00 38.60 55122.82 88888.00 2009-08-03 04:12:13.250 215 12812.05 38.67 55122.85 88888.00 2009-08-03 04:12:13.375 215 12812.08 38.67 55122.85 88888.00 2009-08-03 04:12:13.500 215 12812.05 38.65 55122.85 88888.00 2009-08-03 04:12:13.625 215 12812.05 38.60 55122.82 88888.00 2009-08-03 04:12:13.750 215 12812.05 38.55 55122.82 88888.00 2009-08-03 04:12:13.875 215 12812.10 38.62 55122.80 88888.00 2009-08-03 04:12:14.000 215 12812.02 38.65 55122.80 88888.00 2009-08-03 04:12:14.125 215 12811.95 38.60 55122.78 88888.00 2009-08-03 04:12:14.250 215 12812.00 38.62 55122.80 88888.00 2009-08-03 04:12:14.375 215 12812.05 38.67 55122.82 88888.00 2009-08-03 04:12:14.500 215 12812.02 38.65 55122.80 88888.00 2009-08-03 04:12:14.625 215 12811.98 38.65 55122.80 88888.00 2009-08-03 04:12:14.750 215 12812.00 38.67 55122.80 88888.00 2009-08-03 04:12:14.875 215 12811.95 38.65 55122.80 88888.00 2009-08-03 04:12:15.000 215 12812.00 38.70 55122.80 88888.00 2009-08-03 04:12:15.125 215 12811.98 38.67 55122.78 88888.00 2009-08-03 04:12:15.250 215 12812.02 38.60 55122.75 88888.00 2009-08-03 04:12:15.375 215 12812.02 38.58 55122.75 88888.00 2009-08-03 04:12:15.500 215 12812.05 38.65 55122.78 88888.00 2009-08-03 04:12:15.625 215 12812.10 38.70 55122.82 88888.00 2009-08-03 04:12:15.750 215 12812.05 38.67 55122.80 88888.00 2009-08-03 04:12:15.875 215 12812.00 38.65 55122.78 88888.00 2009-08-03 04:12:16.000 215 12811.98 38.62 55122.75 88888.00 2009-08-03 04:12:16.125 215 12811.98 38.67 55122.78 88888.00 2009-08-03 04:12:16.250 215 12811.90 38.65 55122.75 88888.00 2009-08-03 04:12:16.375 215 12811.95 38.67 55122.75 88888.00 2009-08-03 04:12:16.500 215 12812.02 38.70 55122.75 88888.00 2009-08-03 04:12:16.625 215 12812.00 38.67 55122.75 88888.00 2009-08-03 04:12:16.750 215 12812.05 38.67 55122.78 88888.00 2009-08-03 04:12:16.875 215 12812.00 38.65 55122.75 88888.00 2009-08-03 04:12:17.000 215 12812.00 38.67 55122.75 88888.00 2009-08-03 04:12:17.125 215 12811.98 38.67 55122.72 88888.00 2009-08-03 04:12:17.250 215 12811.88 38.65 55122.72 88888.00 2009-08-03 04:12:17.375 215 12811.90 38.65 55122.72 88888.00 2009-08-03 04:12:17.500 215 12811.95 38.73 55122.78 88888.00 2009-08-03 04:12:17.625 215 12812.12 38.90 55122.88 88888.00 2009-08-03 04:12:17.750 215 12812.05 38.83 55122.82 88888.00 2009-08-03 04:12:17.875 215 12811.95 38.70 55122.75 88888.00 2009-08-03 04:12:18.000 215 12811.98 38.75 55122.72 88888.00 2009-08-03 04:12:18.125 215 12811.95 38.75 55122.75 88888.00 2009-08-03 04:12:18.250 215 12811.88 38.67 55122.75 88888.00 2009-08-03 04:12:18.375 215 12811.88 38.73 55122.72 88888.00 2009-08-03 04:12:18.500 215 12811.90 38.73 55122.75 88888.00 2009-08-03 04:12:18.625 215 12811.95 38.77 55122.80 88888.00 2009-08-03 04:12:18.750 215 12811.95 38.77 55122.78 88888.00 2009-08-03 04:12:18.875 215 12811.90 38.67 55122.72 88888.00 2009-08-03 04:12:19.000 215 12811.90 38.70 55122.72 88888.00 2009-08-03 04:12:19.125 215 12811.90 38.73 55122.72 88888.00 2009-08-03 04:12:19.250 215 12811.95 38.75 55122.78 88888.00 2009-08-03 04:12:19.375 215 12811.95 38.83 55122.78 88888.00 2009-08-03 04:12:19.500 215 12811.92 38.88 55122.80 88888.00 2009-08-03 04:12:19.625 215 12811.95 38.85 55122.78 88888.00 2009-08-03 04:12:19.750 215 12811.90 38.83 55122.78 88888.00 2009-08-03 04:12:19.875 215 12811.92 38.92 55122.78 88888.00 2009-08-03 04:12:20.000 215 12811.95 38.92 55122.75 88888.00 2009-08-03 04:12:20.125 215 12811.95 38.88 55122.78 88888.00 2009-08-03 04:12:20.250 215 12811.98 38.88 55122.78 88888.00 2009-08-03 04:12:20.375 215 12811.95 38.88 55122.75 88888.00 2009-08-03 04:12:20.500 215 12811.95 38.88 55122.75 88888.00 2009-08-03 04:12:20.625 215 12811.90 38.83 55122.78 88888.00 2009-08-03 04:12:20.750 215 12811.92 38.83 55122.78 88888.00 2009-08-03 04:12:20.875 215 12811.98 38.90 55122.78 88888.00 2009-08-03 04:12:21.000 215 12812.00 38.90 55122.75 88888.00 2009-08-03 04:12:21.125 215 12811.98 38.85 55122.78 88888.00 2009-08-03 04:12:21.250 215 12811.90 38.80 55122.75 88888.00 2009-08-03 04:12:21.375 215 12811.98 38.88 55122.78 88888.00 2009-08-03 04:12:21.500 215 12811.98 38.95 55122.75 88888.00 2009-08-03 04:12:21.625 215 12811.98 39.00 55122.78 88888.00 2009-08-03 04:12:21.750 215 12811.98 38.90 55122.75 88888.00 2009-08-03 04:12:21.875 215 12811.92 38.90 55122.75 88888.00 2009-08-03 04:12:22.000 215 12811.90 38.95 55122.75 88888.00 2009-08-03 04:12:22.125 215 12811.92 38.90 55122.72 88888.00 2009-08-03 04:12:22.250 215 12811.95 38.88 55122.70 88888.00 2009-08-03 04:12:22.375 215 12812.00 38.90 55122.72 88888.00 2009-08-03 04:12:22.500 215 12812.00 38.92 55122.72 88888.00 2009-08-03 04:12:22.625 215 12811.95 38.88 55122.72 88888.00 2009-08-03 04:12:22.750 215 12811.98 38.92 55122.75 88888.00 2009-08-03 04:12:22.875 215 12811.95 38.98 55122.75 88888.00 2009-08-03 04:12:23.000 215 12811.90 39.00 55122.75 88888.00 2009-08-03 04:12:23.125 215 12811.85 38.90 55122.72 88888.00 2009-08-03 04:12:23.250 215 12811.88 38.85 55122.72 88888.00 2009-08-03 04:12:23.375 215 12811.90 38.88 55122.75 88888.00 2009-08-03 04:12:23.500 215 12811.92 38.90 55122.72 88888.00 2009-08-03 04:12:23.625 215 12811.92 38.92 55122.72 88888.00 2009-08-03 04:12:23.750 215 12811.95 39.00 55122.75 88888.00 2009-08-03 04:12:23.875 215 12811.92 39.05 55122.78 88888.00 2009-08-03 04:12:24.000 215 12811.95 39.02 55122.70 88888.00 2009-08-03 04:12:24.125 215 12812.00 39.00 55122.72 88888.00 2009-08-03 04:12:24.250 215 12812.08 39.02 55122.72 88888.00 2009-08-03 04:12:24.375 215 12812.02 39.08 55122.75 88888.00 2009-08-03 04:12:24.500 215 12811.92 39.02 55122.72 88888.00 2009-08-03 04:12:24.625 215 12811.98 39.02 55122.72 88888.00 2009-08-03 04:12:24.750 215 12812.10 39.10 55122.75 88888.00 2009-08-03 04:12:24.875 215 12812.10 39.05 55122.75 88888.00 2009-08-03 04:12:25.000 215 12812.05 39.05 55122.72 88888.00 2009-08-03 04:12:25.125 215 12811.98 38.95 55122.68 88888.00 2009-08-03 04:12:25.250 215 12811.95 38.98 55122.72 88888.00 2009-08-03 04:12:25.375 215 12811.98 39.05 55122.75 88888.00 2009-08-03 04:12:25.500 215 12811.92 39.08 55122.72 88888.00 2009-08-03 04:12:25.625 215 12811.80 39.00 55122.65 88888.00 2009-08-03 04:12:25.750 215 12811.85 39.02 55122.72 88888.00 2009-08-03 04:12:25.875 215 12812.00 39.10 55122.80 88888.00 2009-08-03 04:12:26.000 215 12812.08 39.15 55122.78 88888.00 2009-08-03 04:12:26.125 215 12812.10 39.12 55122.78 88888.00 2009-08-03 04:12:26.250 215 12812.00 39.05 55122.72 88888.00 2009-08-03 04:12:26.375 215 12811.95 39.05 55122.70 88888.00 2009-08-03 04:12:26.500 215 12811.92 39.05 55122.70 88888.00 2009-08-03 04:12:26.625 215 12812.00 39.08 55122.72 88888.00 2009-08-03 04:12:26.750 215 12811.95 39.08 55122.68 88888.00 2009-08-03 04:12:26.875 215 12811.95 39.10 55122.72 88888.00 2009-08-03 04:12:27.000 215 12811.98 39.08 55122.68 88888.00 2009-08-03 04:12:27.125 215 12811.95 39.08 55122.72 88888.00 2009-08-03 04:12:27.250 215 12811.90 39.08 55122.70 88888.00 2009-08-03 04:12:27.375 215 12811.83 39.02 55122.70 88888.00 2009-08-03 04:12:27.500 215 12811.88 39.08 55122.70 88888.00 2009-08-03 04:12:27.625 215 12811.90 39.17 55122.70 88888.00 2009-08-03 04:12:27.750 215 12811.90 39.17 55122.68 88888.00 2009-08-03 04:12:27.875 215 12811.95 39.20 55122.70 88888.00 2009-08-03 04:12:28.000 215 12812.02 39.20 55122.72 88888.00 2009-08-03 04:12:28.125 215 12812.05 39.20 55122.75 88888.00 2009-08-03 04:12:28.250 215 12812.00 39.12 55122.72 88888.00 2009-08-03 04:12:28.375 215 12811.98 39.12 55122.72 88888.00 2009-08-03 04:12:28.500 215 12812.00 39.25 55122.75 88888.00 2009-08-03 04:12:28.625 215 12811.95 39.23 55122.78 88888.00 2009-08-03 04:12:28.750 215 12811.95 39.23 55122.72 88888.00 2009-08-03 04:12:28.875 215 12811.95 39.23 55122.72 88888.00 2009-08-03 04:12:29.000 215 12811.98 39.20 55122.72 88888.00 2009-08-03 04:12:29.125 215 12812.00 39.15 55122.70 88888.00 2009-08-03 04:12:29.250 215 12811.95 39.17 55122.68 88888.00 2009-08-03 04:12:29.375 215 12811.98 39.23 55122.68 88888.00 2009-08-03 04:12:29.500 215 12811.90 39.25 55122.72 88888.00 2009-08-03 04:12:29.625 215 12811.90 39.17 55122.68 88888.00 2009-08-03 04:12:29.750 215 12811.90 39.20 55122.68 88888.00 2009-08-03 04:12:29.875 215 12811.98 39.25 55122.70 88888.00 2009-08-03 04:12:30.000 215 12811.92 39.20 55122.65 88888.00 2009-08-03 04:12:30.125 215 12811.95 39.15 55122.68 88888.00 2009-08-03 04:12:30.250 215 12812.02 39.17 55122.70 88888.00 2009-08-03 04:12:30.375 215 12812.12 39.25 55122.70 88888.00 2009-08-03 04:12:30.500 215 12812.10 39.25 55122.72 88888.00 2009-08-03 04:12:30.625 215 12812.05 39.25 55122.75 88888.00 2009-08-03 04:12:30.750 215 12812.00 39.23 55122.75 88888.00 2009-08-03 04:12:30.875 215 12812.00 39.20 55122.78 88888.00 2009-08-03 04:12:31.000 215 12812.00 39.20 55122.75 88888.00 2009-08-03 04:12:31.125 215 12812.00 39.23 55122.72 88888.00 2009-08-03 04:12:31.250 215 12812.00 39.30 55122.72 88888.00 2009-08-03 04:12:31.375 215 12812.05 39.33 55122.75 88888.00 2009-08-03 04:12:31.500 215 12812.12 39.27 55122.75 88888.00 2009-08-03 04:12:31.625 215 12812.15 39.27 55122.72 88888.00 2009-08-03 04:12:31.750 215 12812.08 39.27 55122.68 88888.00 2009-08-03 04:12:31.875 215 12811.95 39.27 55122.68 88888.00 2009-08-03 04:12:32.000 215 12811.92 39.23 55122.70 88888.00 2009-08-03 04:12:32.125 215 12811.92 39.23 55122.70 88888.00 2009-08-03 04:12:32.250 215 12811.98 39.23 55122.70 88888.00 2009-08-03 04:12:32.375 215 12811.95 39.25 55122.70 88888.00 2009-08-03 04:12:32.500 215 12812.05 39.33 55122.75 88888.00 2009-08-03 04:12:32.625 215 12812.15 39.33 55122.72 88888.00 2009-08-03 04:12:32.750 215 12812.15 39.33 55122.75 88888.00 2009-08-03 04:12:32.875 215 12812.15 39.35 55122.75 88888.00 2009-08-03 04:12:33.000 215 12812.02 39.20 55122.70 88888.00 2009-08-03 04:12:33.125 215 12811.98 39.23 55122.68 88888.00 2009-08-03 04:12:33.250 215 12812.05 39.35 55122.72 88888.00 2009-08-03 04:12:33.375 215 12812.08 39.33 55122.72 88888.00 2009-08-03 04:12:33.500 215 12812.00 39.33 55122.75 88888.00 2009-08-03 04:12:33.625 215 12812.08 39.35 55122.75 88888.00 2009-08-03 04:12:33.750 215 12812.05 39.30 55122.72 88888.00 2009-08-03 04:12:33.875 215 12811.95 39.30 55122.68 88888.00 2009-08-03 04:12:34.000 215 12811.90 39.33 55122.68 88888.00 2009-08-03 04:12:34.125 215 12811.95 39.33 55122.72 88888.00 2009-08-03 04:12:34.250 215 12811.95 39.25 55122.65 88888.00 2009-08-03 04:12:34.375 215 12811.98 39.23 55122.65 88888.00 2009-08-03 04:12:34.500 215 12812.00 39.25 55122.70 88888.00 2009-08-03 04:12:34.625 215 12812.02 39.30 55122.70 88888.00 2009-08-03 04:12:34.750 215 12812.00 39.30 55122.68 88888.00 2009-08-03 04:12:34.875 215 12812.00 39.33 55122.70 88888.00 2009-08-03 04:12:35.000 215 12812.00 39.38 55122.72 88888.00 2009-08-03 04:12:35.125 215 12811.98 39.38 55122.72 88888.00 2009-08-03 04:12:35.250 215 12811.98 39.40 55122.75 88888.00 2009-08-03 04:12:35.375 215 12812.05 39.40 55122.72 88888.00 2009-08-03 04:12:35.500 215 12812.02 39.33 55122.68 88888.00 2009-08-03 04:12:35.625 215 12812.02 39.35 55122.70 88888.00 2009-08-03 04:12:35.750 215 12812.02 39.42 55122.70 88888.00 2009-08-03 04:12:35.875 215 12812.00 39.45 55122.70 88888.00 2009-08-03 04:12:36.000 215 12812.00 39.35 55122.70 88888.00 2009-08-03 04:12:36.125 215 12811.98 39.33 55122.68 88888.00 2009-08-03 04:12:36.250 215 12811.92 39.27 55122.68 88888.00 2009-08-03 04:12:36.375 215 12811.98 39.35 55122.70 88888.00 2009-08-03 04:12:36.500 215 12811.98 39.30 55122.70 88888.00 2009-08-03 04:12:36.625 215 12811.98 39.33 55122.65 88888.00 2009-08-03 04:12:36.750 215 12811.92 39.35 55122.70 88888.00 2009-08-03 04:12:36.875 215 12811.98 39.38 55122.68 88888.00 2009-08-03 04:12:37.000 215 12812.00 39.35 55122.65 88888.00 2009-08-03 04:12:37.125 215 12811.98 39.38 55122.70 88888.00 2009-08-03 04:12:37.250 215 12811.92 39.38 55122.70 88888.00 2009-08-03 04:12:37.375 215 12811.95 39.40 55122.65 88888.00 2009-08-03 04:12:37.500 215 12812.00 39.45 55122.70 88888.00 2009-08-03 04:12:37.625 215 12812.02 39.45 55122.70 88888.00 2009-08-03 04:12:37.750 215 12812.00 39.42 55122.65 88888.00 2009-08-03 04:12:37.875 215 12812.00 39.30 55122.65 88888.00 2009-08-03 04:12:38.000 215 12812.05 39.35 55122.68 88888.00 2009-08-03 04:12:38.125 215 12812.08 39.33 55122.68 88888.00 2009-08-03 04:12:38.250 215 12811.95 39.27 55122.65 88888.00 2009-08-03 04:12:38.375 215 12811.95 39.33 55122.62 88888.00 2009-08-03 04:12:38.500 215 12812.02 39.42 55122.68 88888.00 2009-08-03 04:12:38.625 215 12812.10 39.42 55122.65 88888.00 2009-08-03 04:12:38.750 215 12812.05 39.35 55122.60 88888.00 2009-08-03 04:12:38.875 215 12811.98 39.38 55122.62 88888.00 2009-08-03 04:12:39.000 215 12811.95 39.33 55122.65 88888.00 2009-08-03 04:12:39.125 215 12812.00 39.38 55122.62 88888.00 2009-08-03 04:12:39.250 215 12811.98 39.38 55122.65 88888.00 2009-08-03 04:12:39.375 215 12811.95 39.35 55122.65 88888.00 2009-08-03 04:12:39.500 215 12811.95 39.38 55122.68 88888.00 2009-08-03 04:12:39.625 215 12811.98 39.42 55122.70 88888.00 2009-08-03 04:12:39.750 215 12811.98 39.42 55122.70 88888.00 2009-08-03 04:12:39.875 215 12811.98 39.38 55122.68 88888.00 2009-08-03 04:12:40.000 215 12811.98 39.35 55122.68 88888.00 2009-08-03 04:12:40.125 215 12811.92 39.35 55122.70 88888.00 2009-08-03 04:12:40.250 215 12812.00 39.40 55122.70 88888.00 2009-08-03 04:12:40.375 215 12812.10 39.40 55122.70 88888.00 2009-08-03 04:12:40.500 215 12812.08 39.40 55122.68 88888.00 2009-08-03 04:12:40.625 215 12812.05 39.40 55122.68 88888.00 2009-08-03 04:12:40.750 215 12812.05 39.42 55122.70 88888.00 2009-08-03 04:12:40.875 215 12812.08 39.50 55122.68 88888.00 2009-08-03 04:12:41.000 215 12812.05 39.48 55122.65 88888.00 2009-08-03 04:12:41.125 215 12812.02 39.48 55122.68 88888.00 2009-08-03 04:12:41.250 215 12811.98 39.45 55122.65 88888.00 2009-08-03 04:12:41.375 215 12812.02 39.50 55122.68 88888.00 2009-08-03 04:12:41.500 215 12812.02 39.48 55122.62 88888.00 2009-08-03 04:12:41.625 215 12811.95 39.45 55122.62 88888.00 2009-08-03 04:12:41.750 215 12811.85 39.35 55122.57 88888.00 2009-08-03 04:12:41.875 215 12811.90 39.35 55122.62 88888.00 2009-08-03 04:12:42.000 215 12811.98 39.38 55122.65 88888.00 2009-08-03 04:12:42.125 215 12812.00 39.50 55122.68 88888.00 2009-08-03 04:12:42.250 215 12811.90 39.50 55122.68 88888.00 2009-08-03 04:12:42.375 215 12811.95 39.40 55122.65 88888.00 2009-08-03 04:12:42.500 215 12811.98 39.33 55122.60 88888.00 2009-08-03 04:12:42.625 215 12812.00 39.35 55122.65 88888.00 2009-08-03 04:12:42.750 215 12812.08 39.50 55122.68 88888.00 2009-08-03 04:12:42.875 215 12812.08 39.55 55122.68 88888.00 2009-08-03 04:12:43.000 215 12811.95 39.40 55122.62 88888.00 2009-08-03 04:12:43.125 215 12811.92 39.35 55122.65 88888.00 2009-08-03 04:12:43.250 215 12811.95 39.38 55122.62 88888.00 2009-08-03 04:12:43.375 215 12812.02 39.42 55122.65 88888.00 2009-08-03 04:12:43.500 215 12812.10 39.45 55122.62 88888.00 2009-08-03 04:12:43.625 215 12812.08 39.48 55122.68 88888.00 2009-08-03 04:12:43.750 215 12812.02 39.45 55122.68 88888.00 2009-08-03 04:12:43.875 215 12812.08 39.42 55122.68 88888.00 2009-08-03 04:12:44.000 215 12812.15 39.55 55122.75 88888.00 2009-08-03 04:12:44.125 215 12812.10 39.52 55122.72 88888.00 2009-08-03 04:12:44.250 215 12812.00 39.42 55122.68 88888.00 2009-08-03 04:12:44.375 215 12812.08 39.45 55122.65 88888.00 2009-08-03 04:12:44.500 215 12812.15 39.42 55122.65 88888.00 2009-08-03 04:12:44.625 215 12812.12 39.42 55122.65 88888.00 2009-08-03 04:12:44.750 215 12812.12 39.48 55122.70 88888.00 2009-08-03 04:12:44.875 215 12812.12 39.48 55122.68 88888.00 2009-08-03 04:12:45.000 215 12812.15 39.50 55122.65 88888.00 2009-08-03 04:12:45.125 215 12812.10 39.48 55122.68 88888.00 2009-08-03 04:12:45.250 215 12812.05 39.45 55122.68 88888.00 2009-08-03 04:12:45.375 215 12812.08 39.48 55122.65 88888.00 2009-08-03 04:12:45.500 215 12812.08 39.48 55122.70 88888.00 2009-08-03 04:12:45.625 215 12812.12 39.52 55122.70 88888.00 2009-08-03 04:12:45.750 215 12812.10 39.50 55122.70 88888.00 2009-08-03 04:12:45.875 215 12812.08 39.48 55122.65 88888.00 2009-08-03 04:12:46.000 215 12812.15 39.45 55122.65 88888.00 2009-08-03 04:12:46.125 215 12812.08 39.42 55122.65 88888.00 2009-08-03 04:12:46.250 215 12812.05 39.45 55122.68 88888.00 2009-08-03 04:12:46.375 215 12812.10 39.52 55122.72 88888.00 2009-08-03 04:12:46.500 215 12812.10 39.48 55122.70 88888.00 2009-08-03 04:12:46.625 215 12812.08 39.40 55122.68 88888.00 2009-08-03 04:12:46.750 215 12812.08 39.45 55122.65 88888.00 2009-08-03 04:12:46.875 215 12812.08 39.50 55122.68 88888.00 2009-08-03 04:12:47.000 215 12812.08 39.52 55122.62 88888.00 2009-08-03 04:12:47.125 215 12812.00 39.45 55122.65 88888.00 2009-08-03 04:12:47.250 215 12812.02 39.45 55122.68 88888.00 2009-08-03 04:12:47.375 215 12812.10 39.45 55122.70 88888.00 2009-08-03 04:12:47.500 215 12812.08 39.45 55122.68 88888.00 2009-08-03 04:12:47.625 215 12812.10 39.50 55122.70 88888.00 2009-08-03 04:12:47.750 215 12812.10 39.58 55122.72 88888.00 2009-08-03 04:12:47.875 215 12812.15 39.55 55122.70 88888.00 2009-08-03 04:12:48.000 215 12812.12 39.58 55122.72 88888.00 2009-08-03 04:12:48.125 215 12812.15 39.58 55122.72 88888.00 2009-08-03 04:12:48.250 215 12812.05 39.38 55122.68 88888.00 2009-08-03 04:12:48.375 215 12812.00 39.38 55122.68 88888.00 2009-08-03 04:12:48.500 215 12812.00 39.48 55122.68 88888.00 2009-08-03 04:12:48.625 215 12812.02 39.48 55122.68 88888.00 2009-08-03 04:12:48.750 215 12812.05 39.45 55122.68 88888.00 2009-08-03 04:12:48.875 215 12812.15 39.50 55122.72 88888.00 2009-08-03 04:12:49.000 215 12812.20 39.55 55122.72 88888.00 2009-08-03 04:12:49.125 215 12812.15 39.52 55122.70 88888.00 2009-08-03 04:12:49.250 215 12812.05 39.52 55122.68 88888.00 2009-08-03 04:12:49.375 215 12812.05 39.50 55122.70 88888.00 2009-08-03 04:12:49.500 215 12812.10 39.55 55122.70 88888.00 2009-08-03 04:12:49.625 215 12812.17 39.52 55122.70 88888.00 2009-08-03 04:12:49.750 215 12812.17 39.52 55122.70 88888.00 2009-08-03 04:12:49.875 215 12812.15 39.52 55122.68 88888.00 2009-08-03 04:12:50.000 215 12812.15 39.52 55122.70 88888.00 2009-08-03 04:12:50.125 215 12812.17 39.52 55122.72 88888.00 2009-08-03 04:12:50.250 215 12812.15 39.48 55122.70 88888.00 2009-08-03 04:12:50.375 215 12812.12 39.48 55122.65 88888.00 2009-08-03 04:12:50.500 215 12812.10 39.52 55122.65 88888.00 2009-08-03 04:12:50.625 215 12812.12 39.55 55122.68 88888.00 2009-08-03 04:12:50.750 215 12812.17 39.60 55122.70 88888.00 2009-08-03 04:12:50.875 215 12812.20 39.60 55122.70 88888.00 2009-08-03 04:12:51.000 215 12812.15 39.50 55122.68 88888.00 2009-08-03 04:12:51.125 215 12812.10 39.45 55122.68 88888.00 2009-08-03 04:12:51.250 215 12812.12 39.48 55122.65 88888.00 2009-08-03 04:12:51.375 215 12812.12 39.48 55122.65 88888.00 2009-08-03 04:12:51.500 215 12812.10 39.50 55122.62 88888.00 2009-08-03 04:12:51.625 215 12812.08 39.50 55122.70 88888.00 2009-08-03 04:12:51.750 215 12812.10 39.60 55122.72 88888.00 2009-08-03 04:12:51.875 215 12812.15 39.65 55122.75 88888.00 2009-08-03 04:12:52.000 215 12812.15 39.62 55122.70 88888.00 2009-08-03 04:12:52.125 215 12812.20 39.60 55122.70 88888.00 2009-08-03 04:12:52.250 215 12812.15 39.60 55122.70 88888.00 2009-08-03 04:12:52.375 215 12812.12 39.58 55122.70 88888.00 2009-08-03 04:12:52.500 215 12812.12 39.62 55122.70 88888.00 2009-08-03 04:12:52.625 215 12812.15 39.60 55122.70 88888.00 2009-08-03 04:12:52.750 215 12812.10 39.65 55122.68 88888.00 2009-08-03 04:12:52.875 215 12812.10 39.67 55122.72 88888.00 2009-08-03 04:12:53.000 215 12812.17 39.65 55122.75 88888.00 2009-08-03 04:12:53.125 215 12812.12 39.58 55122.72 88888.00 2009-08-03 04:12:53.250 215 12812.10 39.60 55122.72 88888.00 2009-08-03 04:12:53.375 215 12812.12 39.65 55122.72 88888.00 2009-08-03 04:12:53.500 215 12812.08 39.60 55122.68 88888.00 2009-08-03 04:12:53.625 215 12812.02 39.52 55122.68 88888.00 2009-08-03 04:12:53.750 215 12812.05 39.62 55122.78 88888.00 2009-08-03 04:12:53.875 215 12812.08 39.65 55122.75 88888.00 2009-08-03 04:12:54.000 215 12812.10 39.65 55122.75 88888.00 2009-08-03 04:12:54.125 215 12812.05 39.62 55122.72 88888.00 2009-08-03 04:12:54.250 215 12812.08 39.62 55122.75 88888.00 2009-08-03 04:12:54.375 215 12812.15 39.65 55122.75 88888.00 2009-08-03 04:12:54.500 215 12812.15 39.65 55122.70 88888.00 2009-08-03 04:12:54.625 215 12812.15 39.70 55122.72 88888.00 2009-08-03 04:12:54.750 215 12812.12 39.62 55122.68 88888.00 2009-08-03 04:12:54.875 215 12812.10 39.55 55122.70 88888.00 2009-08-03 04:12:55.000 215 12812.10 39.62 55122.72 88888.00 2009-08-03 04:12:55.125 215 12812.12 39.70 55122.75 88888.00 2009-08-03 04:12:55.250 215 12812.10 39.65 55122.75 88888.00 2009-08-03 04:12:55.375 215 12812.15 39.65 55122.70 88888.00 2009-08-03 04:12:55.500 215 12812.12 39.65 55122.72 88888.00 2009-08-03 04:12:55.625 215 12812.12 39.67 55122.72 88888.00 2009-08-03 04:12:55.750 215 12812.10 39.67 55122.72 88888.00 2009-08-03 04:12:55.875 215 12812.08 39.67 55122.75 88888.00 2009-08-03 04:12:56.000 215 12812.05 39.67 55122.75 88888.00 2009-08-03 04:12:56.125 215 12812.05 39.70 55122.78 88888.00 2009-08-03 04:12:56.250 215 12812.05 39.65 55122.78 88888.00 2009-08-03 04:12:56.375 215 12812.00 39.70 55122.75 88888.00 2009-08-03 04:12:56.500 215 12812.02 39.75 55122.80 88888.00 2009-08-03 04:12:56.625 215 12811.98 39.70 55122.72 88888.00 2009-08-03 04:12:56.750 215 12812.00 39.67 55122.75 88888.00 2009-08-03 04:12:56.875 215 12812.05 39.70 55122.75 88888.00 2009-08-03 04:12:57.000 215 12812.05 39.70 55122.78 88888.00 2009-08-03 04:12:57.125 215 12812.02 39.67 55122.78 88888.00 2009-08-03 04:12:57.250 215 12812.02 39.62 55122.72 88888.00 2009-08-03 04:12:57.375 215 12811.98 39.60 55122.70 88888.00 2009-08-03 04:12:57.500 215 12811.95 39.70 55122.72 88888.00 2009-08-03 04:12:57.625 215 12812.00 39.77 55122.75 88888.00 2009-08-03 04:12:57.750 215 12812.02 39.75 55122.78 88888.00 2009-08-03 04:12:57.875 215 12812.05 39.70 55122.78 88888.00 2009-08-03 04:12:58.000 215 12812.10 39.75 55122.75 88888.00 2009-08-03 04:12:58.125 215 12812.05 39.70 55122.75 88888.00 2009-08-03 04:12:58.250 215 12811.95 39.70 55122.75 88888.00 2009-08-03 04:12:58.375 215 12811.98 39.70 55122.72 88888.00 2009-08-03 04:12:58.500 215 12812.08 39.77 55122.75 88888.00 2009-08-03 04:12:58.625 215 12812.08 39.75 55122.75 88888.00 2009-08-03 04:12:58.750 215 12812.08 39.75 55122.78 88888.00 2009-08-03 04:12:58.875 215 12812.05 39.73 55122.70 88888.00 2009-08-03 04:12:59.000 215 12811.92 39.65 55122.65 88888.00 2009-08-03 04:12:59.125 215 12811.92 39.73 55122.70 88888.00 2009-08-03 04:12:59.250 215 12811.98 39.77 55122.75 88888.00 2009-08-03 04:12:59.375 215 12812.05 39.83 55122.78 88888.00 2009-08-03 04:12:59.500 215 12812.02 39.73 55122.75 88888.00 2009-08-03 04:12:59.625 215 12812.00 39.73 55122.68 88888.00 2009-08-03 04:12:59.750 215 12812.02 39.83 55122.75 88888.00 2009-08-03 04:12:59.875 215 12812.10 39.88 55122.78 88888.00 2009-08-03 04:13:00.000 215 12812.12 39.88 55122.78 88888.00 2009-08-03 04:13:00.125 215 12812.08 39.83 55122.80 88888.00 2009-08-03 04:13:00.250 215 12812.05 39.85 55122.78 88888.00 2009-08-03 04:13:00.375 215 12812.00 39.88 55122.75 88888.00 2009-08-03 04:13:00.500 215 12812.00 39.90 55122.72 88888.00 2009-08-03 04:13:00.625 215 12812.02 39.85 55122.72 88888.00 2009-08-03 04:13:00.750 215 12812.00 39.85 55122.75 88888.00 2009-08-03 04:13:00.875 215 12811.95 39.85 55122.78 88888.00 2009-08-03 04:13:01.000 215 12811.98 39.88 55122.75 88888.00 2009-08-03 04:13:01.125 215 12812.02 39.92 55122.78 88888.00 2009-08-03 04:13:01.250 215 12812.02 39.83 55122.75 88888.00 2009-08-03 04:13:01.375 215 12812.05 39.83 55122.72 88888.00 2009-08-03 04:13:01.500 215 12812.15 39.95 55122.80 88888.00 2009-08-03 04:13:01.625 215 12812.17 40.00 55122.82 88888.00 2009-08-03 04:13:01.750 215 12812.15 39.90 55122.80 88888.00 2009-08-03 04:13:01.875 215 12812.08 39.83 55122.75 88888.00 2009-08-03 04:13:02.000 215 12812.05 39.85 55122.78 88888.00 2009-08-03 04:13:02.125 215 12812.02 39.92 55122.75 88888.00 2009-08-03 04:13:02.250 215 12812.02 39.98 55122.78 88888.00 2009-08-03 04:13:02.375 215 12812.05 40.00 55122.80 88888.00 2009-08-03 04:13:02.500 215 12811.98 39.95 55122.75 88888.00 2009-08-03 04:13:02.625 215 12811.98 39.88 55122.70 88888.00 2009-08-03 04:13:02.750 215 12811.98 39.85 55122.72 88888.00 2009-08-03 04:13:02.875 215 12812.05 40.00 55122.75 88888.00 2009-08-03 04:13:03.000 215 12812.08 40.00 55122.75 88888.00 2009-08-03 04:13:03.125 215 12812.08 39.98 55122.75 88888.00 2009-08-03 04:13:03.250 215 12812.02 39.95 55122.75 88888.00 2009-08-03 04:13:03.375 215 12812.05 39.92 55122.75 88888.00 2009-08-03 04:13:03.500 215 12812.10 39.95 55122.78 88888.00 2009-08-03 04:13:03.625 215 12812.05 39.98 55122.75 88888.00 2009-08-03 04:13:03.750 215 12811.95 39.90 55122.72 88888.00 2009-08-03 04:13:03.875 215 12811.95 39.88 55122.70 88888.00 2009-08-03 04:13:04.000 215 12811.98 39.90 55122.75 88888.00 2009-08-03 04:13:04.125 215 12811.98 39.92 55122.78 88888.00 2009-08-03 04:13:04.250 215 12812.00 39.95 55122.78 88888.00 2009-08-03 04:13:04.375 215 12812.05 40.02 55122.78 88888.00 2009-08-03 04:13:04.500 215 12812.00 40.00 55122.78 88888.00 2009-08-03 04:13:04.625 215 12812.00 39.95 55122.72 88888.00 2009-08-03 04:13:04.750 215 12812.02 40.02 55122.78 88888.00 2009-08-03 04:13:04.875 215 12812.02 40.08 55122.80 88888.00 2009-08-03 04:13:05.000 215 12812.00 40.00 55122.75 88888.00 2009-08-03 04:13:05.125 215 12811.98 39.92 55122.72 88888.00 2009-08-03 04:13:05.250 215 12811.90 39.90 55122.72 88888.00 2009-08-03 04:13:05.375 215 12811.92 39.98 55122.72 88888.00 2009-08-03 04:13:05.500 215 12812.00 40.08 55122.78 88888.00 2009-08-03 04:13:05.625 215 12811.92 40.05 55122.80 88888.00 2009-08-03 04:13:05.750 215 12811.85 40.02 55122.75 88888.00 2009-08-03 04:13:05.875 215 12811.83 40.00 55122.72 88888.00 2009-08-03 04:13:06.000 215 12811.90 39.98 55122.70 88888.00 2009-08-03 04:13:06.125 215 12811.98 40.00 55122.75 88888.00 2009-08-03 04:13:06.250 215 12812.02 40.10 55122.80 88888.00 2009-08-03 04:13:06.375 215 12812.02 40.08 55122.78 88888.00 2009-08-03 04:13:06.500 215 12812.02 40.08 55122.75 88888.00 2009-08-03 04:13:06.625 215 12812.02 40.08 55122.75 88888.00 2009-08-03 04:13:06.750 215 12812.02 40.02 55122.75 88888.00 2009-08-03 04:13:06.875 215 12812.00 40.05 55122.78 88888.00 2009-08-03 04:13:07.000 215 12812.00 40.12 55122.78 88888.00 2009-08-03 04:13:07.125 215 12811.92 40.08 55122.78 88888.00 2009-08-03 04:13:07.250 215 12811.88 40.10 55122.78 88888.00 2009-08-03 04:13:07.375 215 12811.92 40.12 55122.75 88888.00 2009-08-03 04:13:07.500 215 12811.95 40.12 55122.75 88888.00 2009-08-03 04:13:07.625 215 12811.98 40.12 55122.75 88888.00 2009-08-03 04:13:07.750 215 12811.98 40.08 55122.75 88888.00 2009-08-03 04:13:07.875 215 12812.00 40.10 55122.75 88888.00 2009-08-03 04:13:08.000 215 12812.05 40.12 55122.78 88888.00 2009-08-03 04:13:08.125 215 12812.02 40.10 55122.78 88888.00 2009-08-03 04:13:08.250 215 12812.00 40.15 55122.80 88888.00 2009-08-03 04:13:08.375 215 12812.02 40.17 55122.80 88888.00 2009-08-03 04:13:08.500 215 12812.02 40.17 55122.80 88888.00 2009-08-03 04:13:08.625 215 12811.98 40.10 55122.72 88888.00 2009-08-03 04:13:08.750 215 12812.00 40.12 55122.78 88888.00 2009-08-03 04:13:08.875 215 12812.05 40.10 55122.78 88888.00 2009-08-03 04:13:09.000 215 12812.05 40.12 55122.75 88888.00 2009-08-03 04:13:09.125 215 12812.02 40.23 55122.80 88888.00 2009-08-03 04:13:09.250 215 12811.98 40.15 55122.78 88888.00 2009-08-03 04:13:09.375 215 12812.00 40.12 55122.78 88888.00 2009-08-03 04:13:09.500 215 12811.95 40.17 55122.78 88888.00 2009-08-03 04:13:09.625 215 12811.95 40.17 55122.80 88888.00 2009-08-03 04:13:09.750 215 12812.02 40.17 55122.75 88888.00 2009-08-03 04:13:09.875 215 12812.02 40.15 55122.75 88888.00 2009-08-03 04:13:10.000 215 12812.02 40.20 55122.78 88888.00 2009-08-03 04:13:10.125 215 12812.00 40.17 55122.78 88888.00 2009-08-03 04:13:10.250 215 12812.02 40.15 55122.75 88888.00 2009-08-03 04:13:10.375 215 12812.05 40.20 55122.75 88888.00 2009-08-03 04:13:10.500 215 12812.02 40.20 55122.75 88888.00 2009-08-03 04:13:10.625 215 12812.00 40.17 55122.75 88888.00 2009-08-03 04:13:10.750 215 12812.00 40.17 55122.75 88888.00 2009-08-03 04:13:10.875 215 12811.92 40.15 55122.75 88888.00 2009-08-03 04:13:11.000 215 12811.95 40.17 55122.75 88888.00 2009-08-03 04:13:11.125 215 12812.00 40.23 55122.80 88888.00 2009-08-03 04:13:11.250 215 12811.98 40.20 55122.78 88888.00 2009-08-03 04:13:11.375 215 12811.98 40.17 55122.75 88888.00 2009-08-03 04:13:11.500 215 12812.02 40.25 55122.78 88888.00 2009-08-03 04:13:11.625 215 12811.98 40.27 55122.75 88888.00 2009-08-03 04:13:11.750 215 12812.00 40.17 55122.72 88888.00 2009-08-03 04:13:11.875 215 12812.02 40.20 55122.75 88888.00 2009-08-03 04:13:12.000 215 12812.00 40.23 55122.75 88888.00 2009-08-03 04:13:12.125 215 12811.98 40.23 55122.72 88888.00 2009-08-03 04:13:12.250 215 12812.02 40.27 55122.78 88888.00 2009-08-03 04:13:12.375 215 12812.12 40.30 55122.78 88888.00 2009-08-03 04:13:12.500 215 12812.10 40.27 55122.75 88888.00 2009-08-03 04:13:12.625 215 12812.12 40.25 55122.75 88888.00 2009-08-03 04:13:12.750 215 12812.12 40.27 55122.72 88888.00 2009-08-03 04:13:12.875 215 12812.10 40.17 55122.70 88888.00 2009-08-03 04:13:13.000 215 12812.08 40.17 55122.72 88888.00 2009-08-03 04:13:13.125 215 12812.10 40.20 55122.72 88888.00 2009-08-03 04:13:13.250 215 12812.10 40.23 55122.72 88888.00 2009-08-03 04:13:13.375 215 12812.17 40.25 55122.70 88888.00 2009-08-03 04:13:13.500 215 12812.17 40.25 55122.70 88888.00 2009-08-03 04:13:13.625 215 12812.15 40.25 55122.72 88888.00 2009-08-03 04:13:13.750 215 12812.15 40.33 55122.70 88888.00 2009-08-03 04:13:13.875 215 12812.10 40.25 55122.72 88888.00 2009-08-03 04:13:14.000 215 12812.08 40.20 55122.75 88888.00 2009-08-03 04:13:14.125 215 12812.08 40.25 55122.72 88888.00 2009-08-03 04:13:14.250 215 12812.10 40.33 55122.75 88888.00 2009-08-03 04:13:14.375 215 12812.12 40.30 55122.72 88888.00 2009-08-03 04:13:14.500 215 12812.17 40.40 55122.72 88888.00 2009-08-03 04:13:14.625 215 12812.17 40.38 55122.72 88888.00 2009-08-03 04:13:14.750 215 12812.15 40.30 55122.72 88888.00 2009-08-03 04:13:14.875 215 12812.08 40.25 55122.70 88888.00 2009-08-03 04:13:15.000 215 12812.05 40.27 55122.72 88888.00 2009-08-03 04:13:15.125 215 12812.12 40.38 55122.75 88888.00 2009-08-03 04:13:15.250 215 12812.20 40.38 55122.78 88888.00 2009-08-03 04:13:15.375 215 12812.20 40.38 55122.75 88888.00 2009-08-03 04:13:15.500 215 12812.12 40.33 55122.72 88888.00 2009-08-03 04:13:15.625 215 12812.10 40.33 55122.72 88888.00 2009-08-03 04:13:15.750 215 12812.12 40.38 55122.72 88888.00 2009-08-03 04:13:15.875 215 12812.12 40.30 55122.68 88888.00 2009-08-03 04:13:16.000 215 12812.15 40.33 55122.72 88888.00 2009-08-03 04:13:16.125 215 12812.02 40.25 55122.65 88888.00 2009-08-03 04:13:16.250 215 12811.98 40.17 55122.65 88888.00 2009-08-03 04:13:16.375 215 12812.08 40.23 55122.68 88888.00 2009-08-03 04:13:16.500 215 12812.02 40.33 55122.70 88888.00 2009-08-03 04:13:16.625 215 12812.02 40.40 55122.70 88888.00 2009-08-03 04:13:16.750 215 12812.08 40.38 55122.72 88888.00 2009-08-03 04:13:16.875 215 12812.15 40.38 55122.75 88888.00 2009-08-03 04:13:17.000 215 12812.15 40.38 55122.70 88888.00 2009-08-03 04:13:17.125 215 12812.10 40.38 55122.65 88888.00 2009-08-03 04:13:17.250 215 12812.10 40.38 55122.65 88888.00 2009-08-03 04:13:17.375 215 12812.12 40.42 55122.70 88888.00 2009-08-03 04:13:17.500 215 12812.08 40.42 55122.70 88888.00 2009-08-03 04:13:17.625 215 12812.10 40.40 55122.70 88888.00 2009-08-03 04:13:17.750 215 12812.12 40.40 55122.68 88888.00 2009-08-03 04:13:17.875 215 12812.12 40.40 55122.68 88888.00 2009-08-03 04:13:18.000 215 12812.12 40.42 55122.68 88888.00 2009-08-03 04:13:18.125 215 12812.15 40.45 55122.70 88888.00 2009-08-03 04:13:18.250 215 12812.08 40.45 55122.70 88888.00 2009-08-03 04:13:18.375 215 12812.12 40.42 55122.72 88888.00 2009-08-03 04:13:18.500 215 12812.12 40.48 55122.72 88888.00 2009-08-03 04:13:18.625 215 12812.12 40.45 55122.72 88888.00 2009-08-03 04:13:18.750 215 12812.15 40.38 55122.68 88888.00 2009-08-03 04:13:18.875 215 12812.17 40.42 55122.68 88888.00 2009-08-03 04:13:19.000 215 12812.17 40.50 55122.72 88888.00 2009-08-03 04:13:19.125 215 12812.15 40.48 55122.72 88888.00 2009-08-03 04:13:19.250 215 12812.15 40.48 55122.70 88888.00 2009-08-03 04:13:19.375 215 12812.12 40.45 55122.72 88888.00 2009-08-03 04:13:19.500 215 12812.10 40.42 55122.68 88888.00 2009-08-03 04:13:19.625 215 12812.08 40.45 55122.70 88888.00 2009-08-03 04:13:19.750 215 12812.08 40.40 55122.70 88888.00 2009-08-03 04:13:19.875 215 12812.10 40.45 55122.70 88888.00 2009-08-03 04:13:20.000 215 12812.10 40.42 55122.65 88888.00 2009-08-03 04:13:20.125 215 12812.10 40.42 55122.70 88888.00 2009-08-03 04:13:20.250 215 12812.00 40.42 55122.70 88888.00 2009-08-03 04:13:20.375 215 12812.05 40.45 55122.68 88888.00 2009-08-03 04:13:20.500 215 12812.15 40.45 55122.70 88888.00 2009-08-03 04:13:20.625 215 12812.23 40.50 55122.72 88888.00 2009-08-03 04:13:20.750 215 12812.15 40.45 55122.68 88888.00 2009-08-03 04:13:20.875 215 12812.17 40.48 55122.70 88888.00 2009-08-03 04:13:21.000 215 12812.20 40.48 55122.70 88888.00 2009-08-03 04:13:21.125 215 12812.17 40.48 55122.70 88888.00 2009-08-03 04:13:21.250 215 12812.17 40.48 55122.68 88888.00 2009-08-03 04:13:21.375 215 12812.23 40.48 55122.70 88888.00 2009-08-03 04:13:21.500 215 12812.25 40.48 55122.70 88888.00 2009-08-03 04:13:21.625 215 12812.25 40.48 55122.68 88888.00 2009-08-03 04:13:21.750 215 12812.23 40.48 55122.70 88888.00 2009-08-03 04:13:21.875 215 12812.25 40.50 55122.70 88888.00 2009-08-03 04:13:22.000 215 12812.30 40.52 55122.72 88888.00 2009-08-03 04:13:22.125 215 12812.38 40.62 55122.75 88888.00 2009-08-03 04:13:22.250 215 12812.25 40.52 55122.72 88888.00 2009-08-03 04:13:22.375 215 12812.25 40.52 55122.72 88888.00 2009-08-03 04:13:22.500 215 12812.25 40.52 55122.70 88888.00 2009-08-03 04:13:22.625 215 12812.30 40.52 55122.70 88888.00 2009-08-03 04:13:22.750 215 12812.25 40.48 55122.68 88888.00 2009-08-03 04:13:22.875 215 12812.27 40.45 55122.70 88888.00 2009-08-03 04:13:23.000 215 12812.27 40.45 55122.70 88888.00 2009-08-03 04:13:23.125 215 12812.25 40.45 55122.70 88888.00 2009-08-03 04:13:23.250 215 12812.30 40.48 55122.70 88888.00 2009-08-03 04:13:23.375 215 12812.33 40.52 55122.72 88888.00 2009-08-03 04:13:23.500 215 12812.33 40.58 55122.72 88888.00 2009-08-03 04:13:23.625 215 12812.33 40.58 55122.72 88888.00 2009-08-03 04:13:23.750 215 12812.33 40.55 55122.68 88888.00 2009-08-03 04:13:23.875 215 12812.33 40.62 55122.70 88888.00 2009-08-03 04:13:24.000 215 12812.38 40.60 55122.70 88888.00 2009-08-03 04:13:24.125 215 12812.40 40.55 55122.70 88888.00 2009-08-03 04:13:24.250 215 12812.25 40.52 55122.70 88888.00 2009-08-03 04:13:24.375 215 12812.35 40.55 55122.70 88888.00 2009-08-03 04:13:24.500 215 12812.33 40.48 55122.68 88888.00 2009-08-03 04:13:24.625 215 12812.35 40.50 55122.70 88888.00 2009-08-03 04:13:24.750 215 12812.42 40.62 55122.72 88888.00 2009-08-03 04:13:24.875 215 12812.35 40.65 55122.70 88888.00 2009-08-03 04:13:25.000 215 12812.23 40.55 55122.70 88888.00 2009-08-03 04:13:25.125 215 12812.20 40.52 55122.68 88888.00 2009-08-03 04:13:25.250 215 12812.27 40.52 55122.72 88888.00 2009-08-03 04:13:25.375 215 12812.35 40.58 55122.72 88888.00 2009-08-03 04:13:25.500 215 12812.33 40.60 55122.78 88888.00 2009-08-03 04:13:25.625 215 12812.30 40.58 55122.75 88888.00 2009-08-03 04:13:25.750 215 12812.25 40.55 55122.72 88888.00 2009-08-03 04:13:25.875 215 12812.33 40.58 55122.72 88888.00 2009-08-03 04:13:26.000 215 12812.40 40.62 55122.70 88888.00 2009-08-03 04:13:26.125 215 12812.38 40.62 55122.70 88888.00 2009-08-03 04:13:26.250 215 12812.33 40.58 55122.68 88888.00 2009-08-03 04:13:26.375 215 12812.33 40.55 55122.65 88888.00 2009-08-03 04:13:26.500 215 12812.40 40.60 55122.70 88888.00 2009-08-03 04:13:26.625 215 12812.45 40.65 55122.70 88888.00 2009-08-03 04:13:26.750 215 12812.40 40.60 55122.68 88888.00 2009-08-03 04:13:26.875 215 12812.30 40.58 55122.68 88888.00 2009-08-03 04:13:27.000 215 12812.33 40.52 55122.65 88888.00 2009-08-03 04:13:27.125 215 12812.42 40.60 55122.68 88888.00 2009-08-03 04:13:27.250 215 12812.42 40.65 55122.72 88888.00 2009-08-03 04:13:27.375 215 12812.45 40.65 55122.75 88888.00 2009-08-03 04:13:27.500 215 12812.48 40.65 55122.78 88888.00 2009-08-03 04:13:27.625 215 12812.52 40.73 55122.82 88888.00 2009-08-03 04:13:27.750 215 12812.52 40.70 55122.72 88888.00 2009-08-03 04:13:27.875 215 12812.52 40.65 55122.68 88888.00 2009-08-03 04:13:28.000 215 12812.40 40.58 55122.68 88888.00 2009-08-03 04:13:28.125 215 12812.38 40.58 55122.68 88888.00 2009-08-03 04:13:28.250 215 12812.42 40.58 55122.65 88888.00 2009-08-03 04:13:28.375 215 12812.45 40.65 55122.68 88888.00 2009-08-03 04:13:28.500 215 12812.48 40.70 55122.72 88888.00 2009-08-03 04:13:28.625 215 12812.42 40.67 55122.70 88888.00 2009-08-03 04:13:28.750 215 12812.38 40.62 55122.70 88888.00 2009-08-03 04:13:28.875 215 12812.40 40.65 55122.68 88888.00 2009-08-03 04:13:29.000 215 12812.40 40.73 55122.68 88888.00 2009-08-03 04:13:29.125 215 12812.33 40.73 55122.72 88888.00 2009-08-03 04:13:29.250 215 12812.38 40.70 55122.70 88888.00 2009-08-03 04:13:29.375 215 12812.45 40.65 55122.70 88888.00 2009-08-03 04:13:29.500 215 12812.42 40.65 55122.70 88888.00 2009-08-03 04:13:29.625 215 12812.42 40.73 55122.70 88888.00 2009-08-03 04:13:29.750 215 12812.40 40.73 55122.70 88888.00 2009-08-03 04:13:29.875 215 12812.45 40.67 55122.70 88888.00 2009-08-03 04:13:30.000 215 12812.45 40.62 55122.70 88888.00 2009-08-03 04:13:30.125 215 12812.48 40.65 55122.72 88888.00 2009-08-03 04:13:30.250 215 12812.58 40.70 55122.72 88888.00 2009-08-03 04:13:30.375 215 12812.55 40.67 55122.68 88888.00 2009-08-03 04:13:30.500 215 12812.48 40.65 55122.68 88888.00 2009-08-03 04:13:30.625 215 12812.48 40.67 55122.68 88888.00 2009-08-03 04:13:30.750 215 12812.52 40.70 55122.70 88888.00 2009-08-03 04:13:30.875 215 12812.50 40.73 55122.70 88888.00 2009-08-03 04:13:31.000 215 12812.45 40.70 55122.68 88888.00 2009-08-03 04:13:31.125 215 12812.42 40.65 55122.68 88888.00 2009-08-03 04:13:31.250 215 12812.48 40.65 55122.70 88888.00 2009-08-03 04:13:31.375 215 12812.48 40.67 55122.72 88888.00 2009-08-03 04:13:31.500 215 12812.48 40.73 55122.72 88888.00 2009-08-03 04:13:31.625 215 12812.50 40.70 55122.70 88888.00 2009-08-03 04:13:31.750 215 12812.45 40.67 55122.70 88888.00 2009-08-03 04:13:31.875 215 12812.50 40.73 55122.65 88888.00 2009-08-03 04:13:32.000 215 12812.55 40.75 55122.68 88888.00 2009-08-03 04:13:32.125 215 12812.55 40.73 55122.70 88888.00 2009-08-03 04:13:32.250 215 12812.55 40.67 55122.65 88888.00 2009-08-03 04:13:32.375 215 12812.48 40.67 55122.65 88888.00 2009-08-03 04:13:32.500 215 12812.42 40.67 55122.65 88888.00 2009-08-03 04:13:32.625 215 12812.45 40.70 55122.68 88888.00 2009-08-03 04:13:32.750 215 12812.50 40.75 55122.72 88888.00 2009-08-03 04:13:32.875 215 12812.55 40.75 55122.75 88888.00 2009-08-03 04:13:33.000 215 12812.55 40.73 55122.68 88888.00 2009-08-03 04:13:33.125 215 12812.50 40.70 55122.65 88888.00 2009-08-03 04:13:33.250 215 12812.48 40.73 55122.65 88888.00 2009-08-03 04:13:33.375 215 12812.50 40.75 55122.68 88888.00 2009-08-03 04:13:33.500 215 12812.50 40.73 55122.68 88888.00 2009-08-03 04:13:33.625 215 12812.45 40.75 55122.70 88888.00 2009-08-03 04:13:33.750 215 12812.50 40.80 55122.70 88888.00 2009-08-03 04:13:33.875 215 12812.52 40.83 55122.75 88888.00 2009-08-03 04:13:34.000 215 12812.52 40.83 55122.72 88888.00 2009-08-03 04:13:34.125 215 12812.52 40.80 55122.75 88888.00 2009-08-03 04:13:34.250 215 12812.50 40.80 55122.72 88888.00 2009-08-03 04:13:34.375 215 12812.48 40.77 55122.65 88888.00 2009-08-03 04:13:34.500 215 12812.55 40.75 55122.65 88888.00 2009-08-03 04:13:34.625 215 12812.55 40.77 55122.70 88888.00 2009-08-03 04:13:34.750 215 12812.62 40.83 55122.70 88888.00 2009-08-03 04:13:34.875 215 12812.67 40.83 55122.70 88888.00 2009-08-03 04:13:35.000 215 12812.62 40.80 55122.70 88888.00 2009-08-03 04:13:35.125 215 12812.60 40.83 55122.72 88888.00 2009-08-03 04:13:35.250 215 12812.55 40.77 55122.75 88888.00 2009-08-03 04:13:35.375 215 12812.55 40.80 55122.70 88888.00 2009-08-03 04:13:35.500 215 12812.50 40.77 55122.65 88888.00 2009-08-03 04:13:35.625 215 12812.45 40.75 55122.68 88888.00 2009-08-03 04:13:35.750 215 12812.50 40.80 55122.72 88888.00 2009-08-03 04:13:35.875 215 12812.52 40.83 55122.72 88888.00 2009-08-03 04:13:36.000 215 12812.52 40.80 55122.70 88888.00 2009-08-03 04:13:36.125 215 12812.55 40.83 55122.75 88888.00 2009-08-03 04:13:36.250 215 12812.60 40.88 55122.80 88888.00 2009-08-03 04:13:36.375 215 12812.60 40.90 55122.75 88888.00 2009-08-03 04:13:36.500 215 12812.52 40.90 55122.75 88888.00 2009-08-03 04:13:36.625 215 12812.52 40.88 55122.72 88888.00 2009-08-03 04:13:36.750 215 12812.52 40.83 55122.72 88888.00 2009-08-03 04:13:36.875 215 12812.52 40.85 55122.70 88888.00 2009-08-03 04:13:37.000 215 12812.48 40.90 55122.68 88888.00 2009-08-03 04:13:37.125 215 12812.50 40.95 55122.70 88888.00 2009-08-03 04:13:37.250 215 12812.50 40.90 55122.70 88888.00 2009-08-03 04:13:37.375 215 12812.50 40.90 55122.70 88888.00 2009-08-03 04:13:37.500 215 12812.58 41.02 55122.75 88888.00 2009-08-03 04:13:37.625 215 12812.60 40.95 55122.72 88888.00 2009-08-03 04:13:37.750 215 12812.50 40.88 55122.70 88888.00 2009-08-03 04:13:37.875 215 12812.52 40.95 55122.72 88888.00 2009-08-03 04:13:38.000 215 12812.60 41.02 55122.75 88888.00 2009-08-03 04:13:38.125 215 12812.62 41.00 55122.78 88888.00 2009-08-03 04:13:38.250 215 12812.52 40.95 55122.78 88888.00 2009-08-03 04:13:38.375 215 12812.52 40.92 55122.78 88888.00 2009-08-03 04:13:38.500 215 12812.50 40.92 55122.72 88888.00 2009-08-03 04:13:38.625 215 12812.55 40.92 55122.70 88888.00 2009-08-03 04:13:38.750 215 12812.55 40.98 55122.70 88888.00 2009-08-03 04:13:38.875 215 12812.50 41.02 55122.70 88888.00 2009-08-03 04:13:39.000 215 12812.50 40.92 55122.68 88888.00 2009-08-03 04:13:39.125 215 12812.45 40.95 55122.70 88888.00 2009-08-03 04:13:39.250 215 12812.45 40.98 55122.70 88888.00 2009-08-03 04:13:39.375 215 12812.50 40.98 55122.70 88888.00 2009-08-03 04:13:39.500 215 12812.50 40.98 55122.68 88888.00 2009-08-03 04:13:39.625 215 12812.50 41.02 55122.72 88888.00 2009-08-03 04:13:39.750 215 12812.52 41.02 55122.68 88888.00 2009-08-03 04:13:39.875 215 12812.60 41.00 55122.72 88888.00 2009-08-03 04:13:40.000 215 12812.65 41.08 55122.70 88888.00 2009-08-03 04:13:40.125 215 12812.62 41.10 55122.70 88888.00 2009-08-03 04:13:40.250 215 12812.58 41.05 55122.70 88888.00 2009-08-03 04:13:40.375 215 12812.52 41.00 55122.68 88888.00 2009-08-03 04:13:40.500 215 12812.45 40.92 55122.68 88888.00 2009-08-03 04:13:40.625 215 12812.48 40.95 55122.70 88888.00 2009-08-03 04:13:40.750 215 12812.52 41.00 55122.72 88888.00 2009-08-03 04:13:40.875 215 12812.60 41.08 55122.72 88888.00 2009-08-03 04:13:41.000 215 12812.60 41.02 55122.68 88888.00 2009-08-03 04:13:41.125 215 12812.62 41.08 55122.72 88888.00 2009-08-03 04:13:41.250 215 12812.70 41.10 55122.75 88888.00 2009-08-03 04:13:41.375 215 12812.73 41.10 55122.75 88888.00 2009-08-03 04:13:41.500 215 12812.62 41.10 55122.75 88888.00 2009-08-03 04:13:41.625 215 12812.62 41.12 55122.75 88888.00 2009-08-03 04:13:41.750 215 12812.62 41.10 55122.72 88888.00 2009-08-03 04:13:41.875 215 12812.62 41.10 55122.72 88888.00 2009-08-03 04:13:42.000 215 12812.60 41.05 55122.68 88888.00 2009-08-03 04:13:42.125 215 12812.60 41.05 55122.70 88888.00 2009-08-03 04:13:42.250 215 12812.60 41.10 55122.75 88888.00 2009-08-03 04:13:42.375 215 12812.58 41.15 55122.75 88888.00 2009-08-03 04:13:42.500 215 12812.55 41.17 55122.72 88888.00 2009-08-03 04:13:42.625 215 12812.55 41.20 55122.75 88888.00 2009-08-03 04:13:42.750 215 12812.65 41.23 55122.72 88888.00 2009-08-03 04:13:42.875 215 12812.65 41.20 55122.72 88888.00 2009-08-03 04:13:43.000 215 12812.58 41.20 55122.70 88888.00 2009-08-03 04:13:43.125 215 12812.52 41.20 55122.72 88888.00 2009-08-03 04:13:43.250 215 12812.50 41.17 55122.70 88888.00 2009-08-03 04:13:43.375 215 12812.52 41.23 55122.72 88888.00 2009-08-03 04:13:43.500 215 12812.48 41.20 55122.70 88888.00 2009-08-03 04:13:43.625 215 12812.55 41.27 55122.72 88888.00 2009-08-03 04:13:43.750 215 12812.67 41.30 55122.78 88888.00 2009-08-03 04:13:43.875 215 12812.70 41.20 55122.72 88888.00 2009-08-03 04:13:44.000 215 12812.62 41.17 55122.72 88888.00 2009-08-03 04:13:44.125 215 12812.62 41.20 55122.72 88888.00 2009-08-03 04:13:44.250 215 12812.62 41.17 55122.75 88888.00 2009-08-03 04:13:44.375 215 12812.67 41.23 55122.78 88888.00 2009-08-03 04:13:44.500 215 12812.73 41.27 55122.75 88888.00 2009-08-03 04:13:44.625 215 12812.67 41.25 55122.72 88888.00 2009-08-03 04:13:44.750 215 12812.67 41.23 55122.72 88888.00 2009-08-03 04:13:44.875 215 12812.73 41.25 55122.75 88888.00 2009-08-03 04:13:45.000 215 12812.77 41.30 55122.78 88888.00 2009-08-03 04:13:45.125 215 12812.65 41.30 55122.78 88888.00 2009-08-03 04:13:45.250 215 12812.62 41.27 55122.80 88888.00 2009-08-03 04:13:45.375 215 12812.67 41.27 55122.80 88888.00 2009-08-03 04:13:45.500 215 12812.73 41.30 55122.78 88888.00 2009-08-03 04:13:45.625 215 12812.65 41.25 55122.72 88888.00 2009-08-03 04:13:45.750 215 12812.62 41.20 55122.70 88888.00 2009-08-03 04:13:45.875 215 12812.70 41.25 55122.72 88888.00 2009-08-03 04:13:46.000 215 12812.75 41.30 55122.75 88888.00 2009-08-03 04:13:46.125 215 12812.77 41.25 55122.72 88888.00 2009-08-03 04:13:46.250 215 12812.75 41.23 55122.75 88888.00 2009-08-03 04:13:46.375 215 12812.75 41.35 55122.80 88888.00 2009-08-03 04:13:46.500 215 12812.67 41.40 55122.78 88888.00 2009-08-03 04:13:46.625 215 12812.62 41.30 55122.72 88888.00 2009-08-03 04:13:46.750 215 12812.60 41.25 55122.72 88888.00 2009-08-03 04:13:46.875 215 12812.62 41.27 55122.75 88888.00 2009-08-03 04:13:47.000 215 12812.70 41.33 55122.75 88888.00 2009-08-03 04:13:47.125 215 12812.70 41.42 55122.80 88888.00 2009-08-03 04:13:47.250 215 12812.65 41.38 55122.80 88888.00 2009-08-03 04:13:47.375 215 12812.67 41.33 55122.80 88888.00 2009-08-03 04:13:47.500 215 12812.75 41.40 55122.78 88888.00 2009-08-03 04:13:47.625 215 12812.77 41.40 55122.80 88888.00 2009-08-03 04:13:47.750 215 12812.83 41.42 55122.80 88888.00 2009-08-03 04:13:47.875 215 12812.80 41.45 55122.80 88888.00 2009-08-03 04:13:48.000 215 12812.77 41.45 55122.78 88888.00 2009-08-03 04:13:48.125 215 12812.77 41.38 55122.75 88888.00 2009-08-03 04:13:48.250 215 12812.70 41.35 55122.78 88888.00 2009-08-03 04:13:48.375 215 12812.73 41.35 55122.78 88888.00 2009-08-03 04:13:48.500 215 12812.83 41.40 55122.78 88888.00 2009-08-03 04:13:48.625 215 12812.88 41.38 55122.75 88888.00 2009-08-03 04:13:48.750 215 12812.83 41.38 55122.78 88888.00 2009-08-03 04:13:48.875 215 12812.83 41.42 55122.80 88888.00 2009-08-03 04:13:49.000 215 12812.77 41.40 55122.78 88888.00 2009-08-03 04:13:49.125 215 12812.77 41.35 55122.75 88888.00 2009-08-03 04:13:49.250 215 12812.77 41.38 55122.78 88888.00 2009-08-03 04:13:49.375 215 12812.85 41.42 55122.75 88888.00 2009-08-03 04:13:49.500 215 12812.77 41.40 55122.78 88888.00 2009-08-03 04:13:49.625 215 12812.85 41.45 55122.78 88888.00 2009-08-03 04:13:49.750 215 12812.85 41.45 55122.78 88888.00 2009-08-03 04:13:49.875 215 12812.83 41.48 55122.78 88888.00 2009-08-03 04:13:50.000 215 12812.77 41.48 55122.78 88888.00 2009-08-03 04:13:50.125 215 12812.77 41.48 55122.78 88888.00 2009-08-03 04:13:50.250 215 12812.85 41.50 55122.78 88888.00 2009-08-03 04:13:50.375 215 12812.92 41.48 55122.75 88888.00 2009-08-03 04:13:50.500 215 12812.83 41.45 55122.75 88888.00 2009-08-03 04:13:50.625 215 12812.80 41.48 55122.75 88888.00 2009-08-03 04:13:50.750 215 12812.83 41.55 55122.78 88888.00 2009-08-03 04:13:50.875 215 12812.85 41.50 55122.75 88888.00 2009-08-03 04:13:51.000 215 12812.88 41.55 55122.80 88888.00 2009-08-03 04:13:51.125 215 12812.92 41.58 55122.78 88888.00 2009-08-03 04:13:51.250 215 12812.88 41.50 55122.75 88888.00 2009-08-03 04:13:51.375 215 12812.85 41.42 55122.68 88888.00 2009-08-03 04:13:51.500 215 12812.92 41.48 55122.75 88888.00 2009-08-03 04:13:51.625 215 12813.00 41.60 55122.78 88888.00 2009-08-03 04:13:51.750 215 12812.95 41.58 55122.78 88888.00 2009-08-03 04:13:51.875 215 12812.95 41.52 55122.72 88888.00 2009-08-03 04:13:52.000 215 12812.90 41.48 55122.68 88888.00 2009-08-03 04:13:52.125 215 12812.92 41.50 55122.70 88888.00 2009-08-03 04:13:52.250 215 12812.95 41.58 55122.75 88888.00 2009-08-03 04:13:52.375 215 12813.00 41.67 55122.82 88888.00 2009-08-03 04:13:52.500 215 12812.95 41.62 55122.85 88888.00 2009-08-03 04:13:52.625 215 12812.88 41.50 55122.75 88888.00 2009-08-03 04:13:52.750 215 12812.92 41.60 55122.80 88888.00 2009-08-03 04:13:52.875 215 12812.92 41.60 55122.85 88888.00 2009-08-03 04:13:53.000 215 12812.85 41.55 55122.80 88888.00 2009-08-03 04:13:53.125 215 12812.83 41.55 55122.75 88888.00 2009-08-03 04:13:53.250 215 12812.85 41.58 55122.78 88888.00 2009-08-03 04:13:53.375 215 12812.90 41.58 55122.75 88888.00 2009-08-03 04:13:53.500 215 12812.98 41.62 55122.72 88888.00 2009-08-03 04:13:53.625 215 12812.98 41.60 55122.70 88888.00 2009-08-03 04:13:53.750 215 12812.98 41.60 55122.75 88888.00 2009-08-03 04:13:53.875 215 12813.02 41.65 55122.82 88888.00 2009-08-03 04:13:54.000 215 12813.00 41.65 55122.80 88888.00 2009-08-03 04:13:54.125 215 12813.00 41.58 55122.75 88888.00 2009-08-03 04:13:54.250 215 12813.02 41.58 55122.78 88888.00 2009-08-03 04:13:54.375 215 12813.08 41.65 55122.80 88888.00 2009-08-03 04:13:54.500 215 12813.02 41.62 55122.78 88888.00 2009-08-03 04:13:54.625 215 12812.95 41.65 55122.80 88888.00 2009-08-03 04:13:54.750 215 12812.95 41.60 55122.78 88888.00 2009-08-03 04:13:54.875 215 12812.92 41.58 55122.75 88888.00 2009-08-03 04:13:55.000 215 12812.95 41.62 55122.80 88888.00 2009-08-03 04:13:55.125 215 12812.98 41.60 55122.78 88888.00 2009-08-03 04:13:55.250 215 12813.00 41.60 55122.78 88888.00 2009-08-03 04:13:55.375 215 12812.95 41.60 55122.80 88888.00 2009-08-03 04:13:55.500 215 12812.98 41.65 55122.80 88888.00 2009-08-03 04:13:55.625 215 12813.02 41.73 55122.82 88888.00 2009-08-03 04:13:55.750 215 12813.02 41.67 55122.80 88888.00 2009-08-03 04:13:55.875 215 12812.92 41.60 55122.75 88888.00 2009-08-03 04:13:56.000 215 12812.95 41.65 55122.80 88888.00 2009-08-03 04:13:56.125 215 12812.98 41.62 55122.82 88888.00 2009-08-03 04:13:56.250 215 12813.00 41.62 55122.78 88888.00 2009-08-03 04:13:56.375 215 12813.00 41.65 55122.80 88888.00 2009-08-03 04:13:56.500 215 12812.95 41.67 55122.80 88888.00 2009-08-03 04:13:56.625 215 12812.92 41.67 55122.78 88888.00 2009-08-03 04:13:56.750 215 12813.02 41.70 55122.82 88888.00 2009-08-03 04:13:56.875 215 12813.08 41.70 55122.82 88888.00 2009-08-03 04:13:57.000 215 12813.08 41.70 55122.80 88888.00 2009-08-03 04:13:57.125 215 12813.05 41.67 55122.78 88888.00 2009-08-03 04:13:57.250 215 12813.08 41.62 55122.78 88888.00 2009-08-03 04:13:57.375 215 12813.12 41.73 55122.75 88888.00 2009-08-03 04:13:57.500 215 12813.20 41.88 55122.80 88888.00 2009-08-03 04:13:57.625 215 12813.25 41.88 55122.80 88888.00 2009-08-03 04:13:57.750 215 12813.17 41.75 55122.80 88888.00 2009-08-03 04:13:57.875 215 12813.15 41.73 55122.78 88888.00 2009-08-03 04:13:58.000 215 12813.15 41.83 55122.80 88888.00 2009-08-03 04:13:58.125 215 12813.12 41.83 55122.78 88888.00 2009-08-03 04:13:58.250 215 12813.05 41.75 55122.80 88888.00 2009-08-03 04:13:58.375 215 12813.12 41.80 55122.78 88888.00 2009-08-03 04:13:58.500 215 12813.15 41.77 55122.78 88888.00 2009-08-03 04:13:58.625 215 12813.15 41.80 55122.78 88888.00 2009-08-03 04:13:58.750 215 12813.15 41.80 55122.78 88888.00 2009-08-03 04:13:58.875 215 12813.20 41.80 55122.78 88888.00 2009-08-03 04:13:59.000 215 12813.23 41.77 55122.78 88888.00 2009-08-03 04:13:59.125 215 12813.12 41.75 55122.75 88888.00 2009-08-03 04:13:59.250 215 12813.00 41.70 55122.75 88888.00 2009-08-03 04:13:59.375 215 12813.02 41.77 55122.78 88888.00 2009-08-03 04:13:59.500 215 12813.02 41.77 55122.75 88888.00 2009-08-03 04:13:59.625 215 12813.10 41.80 55122.78 88888.00 2009-08-03 04:13:59.750 215 12813.25 41.90 55122.85 88888.00 2009-08-03 04:13:59.875 215 12813.20 41.77 55122.78 88888.00 2009-08-03 04:14:00.000 215 12813.17 41.73 55122.75 88888.00 2009-08-03 04:14:00.125 215 12813.17 41.80 55122.82 88888.00 2009-08-03 04:14:00.250 215 12813.15 41.88 55122.88 88888.00 2009-08-03 04:14:00.375 215 12813.20 41.90 55122.85 88888.00 2009-08-03 04:14:00.500 215 12813.02 41.75 55122.72 88888.00 2009-08-03 04:14:00.625 215 12813.08 41.77 55122.78 88888.00 2009-08-03 04:14:00.750 215 12813.17 41.90 55122.85 88888.00 2009-08-03 04:14:00.875 215 12813.25 41.95 55122.88 88888.00 2009-08-03 04:14:01.000 215 12813.27 41.92 55122.85 88888.00 2009-08-03 04:14:01.125 215 12813.20 41.85 55122.80 88888.00 2009-08-03 04:14:01.250 215 12813.20 41.88 55122.82 88888.00 2009-08-03 04:14:01.375 215 12813.25 41.92 55122.85 88888.00 2009-08-03 04:14:01.500 215 12813.20 41.95 55122.88 88888.00 2009-08-03 04:14:01.625 215 12813.15 41.95 55122.90 88888.00 2009-08-03 04:14:01.750 215 12813.12 41.95 55122.88 88888.00 2009-08-03 04:14:01.875 215 12813.20 41.92 55122.88 88888.00 2009-08-03 04:14:02.000 215 12813.23 41.95 55122.85 88888.00 2009-08-03 04:14:02.125 215 12813.23 41.92 55122.85 88888.00 2009-08-03 04:14:02.250 215 12813.20 41.80 55122.78 88888.00 2009-08-03 04:14:02.375 215 12813.20 41.83 55122.82 88888.00 2009-08-03 04:14:02.500 215 12813.20 41.90 55122.82 88888.00 2009-08-03 04:14:02.625 215 12813.25 41.98 55122.88 88888.00 2009-08-03 04:14:02.750 215 12813.23 41.98 55122.85 88888.00 2009-08-03 04:14:02.875 215 12813.20 41.95 55122.82 88888.00 2009-08-03 04:14:03.000 215 12813.17 41.95 55122.85 88888.00 2009-08-03 04:14:03.125 215 12813.23 41.98 55122.88 88888.00 2009-08-03 04:14:03.250 215 12813.15 41.95 55122.82 88888.00 2009-08-03 04:14:03.375 215 12813.17 41.88 55122.82 88888.00 2009-08-03 04:14:03.500 215 12813.23 41.95 55122.85 88888.00 2009-08-03 04:14:03.625 215 12813.30 42.00 55122.88 88888.00 2009-08-03 04:14:03.750 215 12813.35 41.95 55122.85 88888.00 2009-08-03 04:14:03.875 215 12813.30 41.85 55122.82 88888.00 2009-08-03 04:14:04.000 215 12813.25 41.88 55122.85 88888.00 2009-08-03 04:14:04.125 215 12813.15 41.88 55122.82 88888.00 2009-08-03 04:14:04.250 215 12813.15 41.92 55122.85 88888.00 2009-08-03 04:14:04.375 215 12813.20 42.00 55122.85 88888.00 2009-08-03 04:14:04.500 215 12813.25 42.02 55122.88 88888.00 2009-08-03 04:14:04.625 215 12813.30 42.05 55122.88 88888.00 2009-08-03 04:14:04.750 215 12813.27 42.00 55122.88 88888.00 2009-08-03 04:14:04.875 215 12813.30 42.00 55122.88 88888.00 2009-08-03 04:14:05.000 215 12813.30 42.00 55122.85 88888.00 2009-08-03 04:14:05.125 215 12813.25 41.90 55122.80 88888.00 2009-08-03 04:14:05.250 215 12813.27 41.85 55122.82 88888.00 2009-08-03 04:14:05.375 215 12813.25 41.90 55122.80 88888.00 2009-08-03 04:14:05.500 215 12813.30 42.02 55122.85 88888.00 2009-08-03 04:14:05.625 215 12813.30 42.02 55122.82 88888.00 2009-08-03 04:14:05.750 215 12813.23 41.90 55122.80 88888.00 2009-08-03 04:14:05.875 215 12813.35 42.00 55122.85 88888.00 2009-08-03 04:14:06.000 215 12813.33 42.05 55122.90 88888.00 2009-08-03 04:14:06.125 215 12813.23 42.05 55122.88 88888.00 2009-08-03 04:14:06.250 215 12813.27 42.08 55122.88 88888.00 2009-08-03 04:14:06.375 215 12813.27 42.08 55122.88 88888.00 2009-08-03 04:14:06.500 215 12813.23 42.10 55122.93 88888.00 2009-08-03 04:14:06.625 215 12813.27 42.17 55122.95 88888.00 2009-08-03 04:14:06.750 215 12813.30 42.15 55122.90 88888.00 2009-08-03 04:14:06.875 215 12813.23 42.20 55122.90 88888.00 2009-08-03 04:14:07.000 215 12813.17 42.10 55122.88 88888.00 2009-08-03 04:14:07.125 215 12813.23 42.08 55122.88 88888.00 2009-08-03 04:14:07.250 215 12813.23 42.10 55122.90 88888.00 2009-08-03 04:14:07.375 215 12813.20 42.12 55122.90 88888.00 2009-08-03 04:14:07.500 215 12813.23 42.15 55122.93 88888.00 2009-08-03 04:14:07.625 215 12813.25 42.17 55122.90 88888.00 2009-08-03 04:14:07.750 215 12813.25 42.17 55122.88 88888.00 2009-08-03 04:14:07.875 215 12813.27 42.20 55122.90 88888.00 2009-08-03 04:14:08.000 215 12813.27 42.23 55122.95 88888.00 2009-08-03 04:14:08.125 215 12813.20 42.17 55122.90 88888.00 2009-08-03 04:14:08.250 215 12813.25 42.20 55122.95 88888.00 2009-08-03 04:14:08.375 215 12813.30 42.25 55122.95 88888.00 2009-08-03 04:14:08.500 215 12813.33 42.27 55122.97 88888.00 2009-08-03 04:14:08.625 215 12813.27 42.20 55122.95 88888.00 2009-08-03 04:14:08.750 215 12813.20 42.15 55122.93 88888.00 2009-08-03 04:14:08.875 215 12813.23 42.25 55123.00 88888.00 2009-08-03 04:14:09.000 215 12813.30 42.27 55123.00 88888.00 2009-08-03 04:14:09.125 215 12813.20 42.17 55122.93 88888.00 2009-08-03 04:14:09.250 215 12813.20 42.10 55122.93 88888.00 2009-08-03 04:14:09.375 215 12813.20 42.20 55122.95 88888.00 2009-08-03 04:14:09.500 215 12813.15 42.20 55122.90 88888.00 2009-08-03 04:14:09.625 215 12813.10 42.15 55122.90 88888.00 2009-08-03 04:14:09.750 215 12813.12 42.15 55122.90 88888.00 2009-08-03 04:14:09.875 215 12813.15 42.23 55122.95 88888.00 2009-08-03 04:14:10.000 215 12813.12 42.25 55122.95 88888.00 2009-08-03 04:14:10.125 215 12813.10 42.25 55122.95 88888.00 2009-08-03 04:14:10.250 215 12813.08 42.23 55122.95 88888.00 2009-08-03 04:14:10.375 215 12813.10 42.27 55122.95 88888.00 2009-08-03 04:14:10.500 215 12813.17 42.30 55122.97 88888.00 2009-08-03 04:14:10.625 215 12813.20 42.25 55122.95 88888.00 2009-08-03 04:14:10.750 215 12813.17 42.25 55122.95 88888.00 2009-08-03 04:14:10.875 215 12813.15 42.30 55122.97 88888.00 2009-08-03 04:14:11.000 215 12813.17 42.30 55122.97 88888.00 2009-08-03 04:14:11.125 215 12813.17 42.30 55122.97 88888.00 2009-08-03 04:14:11.250 215 12813.17 42.27 55123.00 88888.00 2009-08-03 04:14:11.375 215 12813.23 42.33 55123.00 88888.00 2009-08-03 04:14:11.500 215 12813.20 42.33 55123.00 88888.00 2009-08-03 04:14:11.625 215 12813.20 42.33 55122.95 88888.00 2009-08-03 04:14:11.750 215 12813.23 42.35 55122.97 88888.00 2009-08-03 04:14:11.875 215 12813.27 42.40 55123.00 88888.00 2009-08-03 04:14:12.000 215 12813.20 42.45 55123.00 88888.00 2009-08-03 04:14:12.125 215 12813.23 42.48 55123.00 88888.00 2009-08-03 04:14:12.250 215 12813.23 42.40 55122.97 88888.00 2009-08-03 04:14:12.375 215 12813.17 42.38 55122.95 88888.00 2009-08-03 04:14:12.500 215 12813.23 42.40 55122.97 88888.00 2009-08-03 04:14:12.625 215 12813.20 42.35 55122.97 88888.00 2009-08-03 04:14:12.750 215 12813.25 42.40 55123.00 88888.00 2009-08-03 04:14:12.875 215 12813.27 42.40 55122.97 88888.00 2009-08-03 04:14:13.000 215 12813.30 42.38 55122.97 88888.00 2009-08-03 04:14:13.125 215 12813.30 42.42 55122.97 88888.00 2009-08-03 04:14:13.250 215 12813.30 42.52 55123.03 88888.00 2009-08-03 04:14:13.375 215 12813.27 42.50 55123.00 88888.00 2009-08-03 04:14:13.500 215 12813.30 42.38 55122.95 88888.00 2009-08-03 04:14:13.625 215 12813.30 42.42 55122.97 88888.00 2009-08-03 04:14:13.750 215 12813.25 42.45 55123.03 88888.00 2009-08-03 04:14:13.875 215 12813.27 42.45 55123.03 88888.00 2009-08-03 04:14:14.000 215 12813.23 42.45 55122.97 88888.00 2009-08-03 04:14:14.125 215 12813.25 42.55 55123.00 88888.00 2009-08-03 04:14:14.250 215 12813.17 42.52 55123.00 88888.00 2009-08-03 04:14:14.375 215 12813.17 42.48 55122.97 88888.00 2009-08-03 04:14:14.500 215 12813.17 42.50 55123.00 88888.00 2009-08-03 04:14:14.625 215 12813.25 42.55 55123.03 88888.00 2009-08-03 04:14:14.750 215 12813.23 42.52 55123.03 88888.00 2009-08-03 04:14:14.875 215 12813.23 42.52 55123.03 88888.00 2009-08-03 04:14:15.000 215 12813.25 42.48 55122.95 88888.00 2009-08-03 04:14:15.125 215 12813.10 42.35 55122.90 88888.00 2009-08-03 04:14:15.250 215 12813.15 42.48 55123.03 88888.00 2009-08-03 04:14:15.375 215 12813.25 42.48 55123.03 88888.00 2009-08-03 04:14:15.500 215 12813.27 42.50 55123.05 88888.00 2009-08-03 04:14:15.625 215 12813.27 42.55 55123.03 88888.00 2009-08-03 04:14:15.750 215 12813.27 42.60 55123.03 88888.00 2009-08-03 04:14:15.875 215 12813.25 42.60 55123.03 88888.00 2009-08-03 04:14:16.000 215 12813.23 42.52 55123.00 88888.00 2009-08-03 04:14:16.125 215 12813.20 42.48 55123.00 88888.00 2009-08-03 04:14:16.250 215 12813.23 42.55 55123.05 88888.00 2009-08-03 04:14:16.375 215 12813.25 42.60 55123.05 88888.00 2009-08-03 04:14:16.500 215 12813.30 42.60 55123.03 88888.00 2009-08-03 04:14:16.625 215 12813.27 42.58 55123.03 88888.00 2009-08-03 04:14:16.750 215 12813.23 42.65 55123.05 88888.00 2009-08-03 04:14:16.875 215 12813.25 42.62 55123.10 88888.00 2009-08-03 04:14:17.000 215 12813.25 42.60 55123.07 88888.00 2009-08-03 04:14:17.125 215 12813.27 42.60 55123.07 88888.00 2009-08-03 04:14:17.250 215 12813.30 42.65 55123.10 88888.00 2009-08-03 04:14:17.375 215 12813.38 42.60 55123.10 88888.00 2009-08-03 04:14:17.500 215 12813.35 42.62 55123.07 88888.00 2009-08-03 04:14:17.625 215 12813.33 42.65 55123.07 88888.00 2009-08-03 04:14:17.750 215 12813.30 42.62 55123.07 88888.00 2009-08-03 04:14:17.875 215 12813.27 42.67 55123.10 88888.00 2009-08-03 04:14:18.000 215 12813.27 42.70 55123.05 88888.00 2009-08-03 04:14:18.125 215 12813.23 42.70 55123.05 88888.00 2009-08-03 04:14:18.250 215 12813.15 42.65 55123.05 88888.00 2009-08-03 04:14:18.375 215 12813.08 42.58 55123.03 88888.00 2009-08-03 04:14:18.500 215 12813.05 42.52 55123.00 88888.00 2009-08-03 04:14:18.625 215 12813.15 42.60 55123.03 88888.00 2009-08-03 04:14:18.750 215 12813.27 42.70 55123.07 88888.00 2009-08-03 04:14:18.875 215 12813.27 42.70 55123.07 88888.00 2009-08-03 04:14:19.000 215 12813.25 42.67 55123.05 88888.00 2009-08-03 04:14:19.125 215 12813.33 42.70 55123.10 88888.00 2009-08-03 04:14:19.250 215 12813.42 42.73 55123.10 88888.00 2009-08-03 04:14:19.375 215 12813.45 42.75 55123.10 88888.00 2009-08-03 04:14:19.500 215 12813.42 42.70 55123.07 88888.00 2009-08-03 04:14:19.625 215 12813.35 42.65 55123.05 88888.00 2009-08-03 04:14:19.750 215 12813.35 42.67 55123.07 88888.00 2009-08-03 04:14:19.875 215 12813.48 42.83 55123.15 88888.00 2009-08-03 04:14:20.000 215 12813.48 42.80 55123.12 88888.00 2009-08-03 04:14:20.125 215 12813.40 42.73 55123.10 88888.00 2009-08-03 04:14:20.250 215 12813.38 42.75 55123.10 88888.00 2009-08-03 04:14:20.375 215 12813.35 42.77 55123.10 88888.00 2009-08-03 04:14:20.500 215 12813.38 42.80 55123.12 88888.00 2009-08-03 04:14:20.625 215 12813.27 42.80 55123.12 88888.00 2009-08-03 04:14:20.750 215 12813.17 42.83 55123.18 88888.00 2009-08-03 04:14:20.875 215 12813.15 42.77 55123.15 88888.00 2009-08-03 04:14:21.000 215 12813.20 42.70 55123.10 88888.00 2009-08-03 04:14:21.125 215 12813.25 42.75 55123.10 88888.00 2009-08-03 04:14:21.250 215 12813.30 42.83 55123.12 88888.00 2009-08-03 04:14:21.375 215 12813.27 42.77 55123.12 88888.00 2009-08-03 04:14:21.500 215 12813.27 42.75 55123.12 88888.00 2009-08-03 04:14:21.625 215 12813.42 42.83 55123.12 88888.00 2009-08-03 04:14:21.750 215 12813.42 42.75 55123.10 88888.00 2009-08-03 04:14:21.875 215 12813.38 42.75 55123.05 88888.00 2009-08-03 04:14:22.000 215 12813.40 42.75 55123.10 88888.00 2009-08-03 04:14:22.125 215 12813.45 42.83 55123.10 88888.00 2009-08-03 04:14:22.250 215 12813.45 42.88 55123.15 88888.00 2009-08-03 04:14:22.375 215 12813.45 42.88 55123.12 88888.00 2009-08-03 04:14:22.500 215 12813.42 42.83 55123.10 88888.00 2009-08-03 04:14:22.625 215 12813.42 42.85 55123.12 88888.00 2009-08-03 04:14:22.750 215 12813.42 42.88 55123.12 88888.00 2009-08-03 04:14:22.875 215 12813.40 42.88 55123.15 88888.00 2009-08-03 04:14:23.000 215 12813.33 42.85 55123.10 88888.00 2009-08-03 04:14:23.125 215 12813.30 42.77 55123.10 88888.00 2009-08-03 04:14:23.250 215 12813.33 42.77 55123.12 88888.00 2009-08-03 04:14:23.375 215 12813.38 42.90 55123.15 88888.00 2009-08-03 04:14:23.500 215 12813.45 42.92 55123.15 88888.00 2009-08-03 04:14:23.625 215 12813.40 42.90 55123.12 88888.00 2009-08-03 04:14:23.750 215 12813.42 42.90 55123.15 88888.00 2009-08-03 04:14:23.875 215 12813.48 42.90 55123.15 88888.00 2009-08-03 04:14:24.000 215 12813.48 42.88 55123.12 88888.00 2009-08-03 04:14:24.125 215 12813.48 42.90 55123.18 88888.00 2009-08-03 04:14:24.250 215 12813.45 42.92 55123.18 88888.00 2009-08-03 04:14:24.375 215 12813.42 42.90 55123.15 88888.00 2009-08-03 04:14:24.500 215 12813.38 42.90 55123.15 88888.00 2009-08-03 04:14:24.625 215 12813.42 42.95 55123.18 88888.00 2009-08-03 04:14:24.750 215 12813.42 42.90 55123.18 88888.00 2009-08-03 04:14:24.875 215 12813.40 42.90 55123.15 88888.00 2009-08-03 04:14:25.000 215 12813.42 42.92 55123.15 88888.00 2009-08-03 04:14:25.125 215 12813.45 42.95 55123.20 88888.00 2009-08-03 04:14:25.250 215 12813.45 42.95 55123.18 88888.00 2009-08-03 04:14:25.375 215 12813.38 42.92 55123.15 88888.00 2009-08-03 04:14:25.500 215 12813.20 42.70 55122.93 88888.00 2009-08-03 04:14:25.625 215 12813.15 42.65 55122.95 88888.00 2009-08-03 04:14:25.750 215 12813.27 42.92 55123.12 88888.00 2009-08-03 04:14:25.875 215 12813.35 43.05 55123.22 88888.00 2009-08-03 04:14:26.000 215 12813.35 43.05 55123.18 88888.00 2009-08-03 04:14:26.125 215 12813.35 43.00 55123.12 88888.00 2009-08-03 04:14:26.250 215 12813.40 42.92 55123.10 88888.00 2009-08-03 04:14:26.375 215 12813.48 43.00 55123.10 88888.00 2009-08-03 04:14:26.500 215 12813.50 43.02 55123.12 88888.00 2009-08-03 04:14:26.625 215 12813.48 43.00 55123.15 88888.00 2009-08-03 04:14:26.750 215 12813.42 42.98 55123.15 88888.00 2009-08-03 04:14:26.875 215 12813.40 43.00 55123.18 88888.00 2009-08-03 04:14:27.000 215 12813.48 43.10 55123.20 88888.00 2009-08-03 04:14:27.125 215 12813.48 43.10 55123.22 88888.00 2009-08-03 04:14:27.250 215 12813.40 42.98 55123.18 88888.00 2009-08-03 04:14:27.375 215 12813.35 42.95 55123.12 88888.00 2009-08-03 04:14:27.500 215 12813.35 42.95 55123.12 88888.00 2009-08-03 04:14:27.625 215 12813.42 42.98 55123.18 88888.00 2009-08-03 04:14:27.750 215 12813.40 42.98 55123.12 88888.00 2009-08-03 04:14:27.875 215 12813.40 43.00 55123.12 88888.00 2009-08-03 04:14:28.000 215 12813.48 43.02 55123.18 88888.00 2009-08-03 04:14:28.125 215 12813.45 43.05 55123.20 88888.00 2009-08-03 04:14:28.250 215 12813.40 43.08 55123.20 88888.00 2009-08-03 04:14:28.375 215 12813.38 43.05 55123.20 88888.00 2009-08-03 04:14:28.500 215 12813.33 43.00 55123.18 88888.00 2009-08-03 04:14:28.625 215 12813.33 43.02 55123.15 88888.00 2009-08-03 04:14:28.750 215 12813.35 43.00 55123.18 88888.00 2009-08-03 04:14:28.875 215 12813.33 43.00 55123.18 88888.00 2009-08-03 04:14:29.000 215 12813.33 43.02 55123.18 88888.00 2009-08-03 04:14:29.125 215 12813.42 43.10 55123.18 88888.00 2009-08-03 04:14:29.250 215 12813.42 43.05 55123.15 88888.00 2009-08-03 04:14:29.375 215 12813.38 43.00 55123.12 88888.00 2009-08-03 04:14:29.500 215 12813.38 43.00 55123.12 88888.00 2009-08-03 04:14:29.625 215 12813.45 43.05 55123.18 88888.00 2009-08-03 04:14:29.750 215 12813.48 43.08 55123.18 88888.00 2009-08-03 04:14:29.875 215 12813.45 43.08 55123.18 88888.00 2009-08-03 04:14:30.000 215 12813.40 43.00 55123.15 88888.00 2009-08-03 04:14:30.125 215 12813.35 43.05 55123.15 88888.00 2009-08-03 04:14:30.250 215 12813.40 43.15 55123.22 88888.00 2009-08-03 04:14:30.375 215 12813.42 43.15 55123.18 88888.00 2009-08-03 04:14:30.500 215 12813.40 43.08 55123.18 88888.00 2009-08-03 04:14:30.625 215 12813.45 43.12 55123.20 88888.00 2009-08-03 04:14:30.750 215 12813.50 43.17 55123.20 88888.00 2009-08-03 04:14:30.875 215 12813.45 43.20 55123.20 88888.00 2009-08-03 04:14:31.000 215 12813.38 43.10 55123.18 88888.00 2009-08-03 04:14:31.125 215 12813.33 43.08 55123.18 88888.00 2009-08-03 04:14:31.250 215 12813.30 43.05 55123.20 88888.00 2009-08-03 04:14:31.375 215 12813.35 43.15 55123.20 88888.00 2009-08-03 04:14:31.500 215 12813.38 43.12 55123.18 88888.00 2009-08-03 04:14:31.625 215 12813.42 43.15 55123.20 88888.00 2009-08-03 04:14:31.750 215 12813.42 43.15 55123.20 88888.00 2009-08-03 04:14:31.875 215 12813.42 43.10 55123.18 88888.00 2009-08-03 04:14:32.000 215 12813.45 43.12 55123.15 88888.00 2009-08-03 04:14:32.125 215 12813.48 43.15 55123.18 88888.00 2009-08-03 04:14:32.250 215 12813.45 43.10 55123.18 88888.00 2009-08-03 04:14:32.375 215 12813.48 43.12 55123.20 88888.00 2009-08-03 04:14:32.500 215 12813.48 43.17 55123.20 88888.00 2009-08-03 04:14:32.625 215 12813.48 43.23 55123.20 88888.00 2009-08-03 04:14:32.750 215 12813.50 43.20 55123.22 88888.00 2009-08-03 04:14:32.875 215 12813.52 43.17 55123.20 88888.00 2009-08-03 04:14:33.000 215 12813.42 43.17 55123.18 88888.00 2009-08-03 04:14:33.125 215 12813.42 43.12 55123.20 88888.00 2009-08-03 04:14:33.250 215 12813.48 43.15 55123.20 88888.00 2009-08-03 04:14:33.375 215 12813.52 43.23 55123.22 88888.00 2009-08-03 04:14:33.500 215 12813.55 43.27 55123.25 88888.00 2009-08-03 04:14:33.625 215 12813.52 43.25 55123.22 88888.00 2009-08-03 04:14:33.750 215 12813.52 43.20 55123.20 88888.00 2009-08-03 04:14:33.875 215 12813.50 43.12 55123.20 88888.00 2009-08-03 04:14:34.000 215 12813.48 43.10 55123.20 88888.00 2009-08-03 04:14:34.125 215 12813.48 43.05 55123.18 88888.00 2009-08-03 04:14:34.250 215 12813.52 43.10 55123.20 88888.00 2009-08-03 04:14:34.375 215 12813.65 43.23 55123.22 88888.00 2009-08-03 04:14:34.500 215 12813.60 43.27 55123.25 88888.00 2009-08-03 04:14:34.625 215 12813.62 43.30 55123.28 88888.00 2009-08-03 04:14:34.750 215 12813.60 43.25 55123.25 88888.00 2009-08-03 04:14:34.875 215 12813.67 43.33 55123.25 88888.00 2009-08-03 04:14:35.000 215 12813.65 43.30 55123.22 88888.00 2009-08-03 04:14:35.125 215 12813.60 43.23 55123.22 88888.00 2009-08-03 04:14:35.250 215 12813.58 43.17 55123.22 88888.00 2009-08-03 04:14:35.375 215 12813.58 43.15 55123.22 88888.00 2009-08-03 04:14:35.500 215 12813.60 43.17 55123.25 88888.00 2009-08-03 04:14:35.625 215 12813.60 43.20 55123.22 88888.00 2009-08-03 04:14:35.750 215 12813.60 43.20 55123.25 88888.00 2009-08-03 04:14:35.875 215 12813.58 43.15 55123.20 88888.00 2009-08-03 04:14:36.000 215 12813.55 43.08 55123.18 88888.00 2009-08-03 04:14:36.125 215 12813.50 43.12 55123.20 88888.00 2009-08-03 04:14:36.250 215 12813.55 43.17 55123.20 88888.00 2009-08-03 04:14:36.375 215 12813.60 43.25 55123.20 88888.00 2009-08-03 04:14:36.500 215 12813.60 43.23 55123.22 88888.00 2009-08-03 04:14:36.625 215 12813.58 43.25 55123.20 88888.00 2009-08-03 04:14:36.750 215 12813.52 43.23 55123.22 88888.00 2009-08-03 04:14:36.875 215 12813.58 43.25 55123.22 88888.00 2009-08-03 04:14:37.000 215 12813.65 43.30 55123.28 88888.00 2009-08-03 04:14:37.125 215 12813.65 43.27 55123.25 88888.00 2009-08-03 04:14:37.250 215 12813.65 43.27 55123.25 88888.00 2009-08-03 04:14:37.375 215 12813.62 43.30 55123.25 88888.00 2009-08-03 04:14:37.500 215 12813.70 43.35 55123.25 88888.00 2009-08-03 04:14:37.625 215 12813.67 43.25 55123.22 88888.00 2009-08-03 04:14:37.750 215 12813.62 43.27 55123.22 88888.00 2009-08-03 04:14:37.875 215 12813.70 43.30 55123.25 88888.00 2009-08-03 04:14:38.000 215 12813.70 43.33 55123.22 88888.00 2009-08-03 04:14:38.125 215 12813.73 43.35 55123.22 88888.00 2009-08-03 04:14:38.250 215 12813.70 43.27 55123.20 88888.00 2009-08-03 04:14:38.375 215 12813.73 43.27 55123.20 88888.00 2009-08-03 04:14:38.500 215 12813.67 43.27 55123.25 88888.00 2009-08-03 04:14:38.625 215 12813.73 43.27 55123.25 88888.00 2009-08-03 04:14:38.750 215 12813.73 43.30 55123.22 88888.00 2009-08-03 04:14:38.875 215 12813.67 43.27 55123.20 88888.00 2009-08-03 04:14:39.000 215 12813.70 43.27 55123.20 88888.00 2009-08-03 04:14:39.125 215 12813.75 43.35 55123.20 88888.00 2009-08-03 04:14:39.250 215 12813.73 43.40 55123.20 88888.00 2009-08-03 04:14:39.375 215 12813.73 43.35 55123.22 88888.00 2009-08-03 04:14:39.500 215 12813.75 43.35 55123.25 88888.00 2009-08-03 04:14:39.625 215 12813.80 43.35 55123.28 88888.00 2009-08-03 04:14:39.750 215 12813.77 43.33 55123.22 88888.00 2009-08-03 04:14:39.875 215 12813.75 43.30 55123.22 88888.00 2009-08-03 04:14:40.000 215 12813.75 43.40 55123.25 88888.00 2009-08-03 04:14:40.125 215 12813.67 43.33 55123.22 88888.00 2009-08-03 04:14:40.250 215 12813.67 43.25 55123.18 88888.00 2009-08-03 04:14:40.375 215 12813.73 43.27 55123.20 88888.00 2009-08-03 04:14:40.500 215 12813.80 43.42 55123.28 88888.00 2009-08-03 04:14:40.625 215 12813.85 43.45 55123.28 88888.00 2009-08-03 04:14:40.750 215 12813.83 43.42 55123.25 88888.00 2009-08-03 04:14:40.875 215 12813.73 43.35 55123.22 88888.00 2009-08-03 04:14:41.000 215 12813.65 43.30 55123.22 88888.00 2009-08-03 04:14:41.125 215 12813.67 43.35 55123.25 88888.00 2009-08-03 04:14:41.250 215 12813.70 43.38 55123.25 88888.00 2009-08-03 04:14:41.375 215 12813.70 43.42 55123.25 88888.00 2009-08-03 04:14:41.500 215 12813.65 43.40 55123.22 88888.00 2009-08-03 04:14:41.625 215 12813.67 43.42 55123.22 88888.00 2009-08-03 04:14:41.750 215 12813.85 43.45 55123.25 88888.00 2009-08-03 04:14:41.875 215 12813.83 43.42 55123.25 88888.00 2009-08-03 04:14:42.000 215 12813.70 43.33 55123.20 88888.00 2009-08-03 04:14:42.125 215 12813.73 43.38 55123.22 88888.00 2009-08-03 04:14:42.250 215 12813.80 43.42 55123.22 88888.00 2009-08-03 04:14:42.375 215 12813.90 43.45 55123.25 88888.00 2009-08-03 04:14:42.500 215 12813.85 43.40 55123.22 88888.00 2009-08-03 04:14:42.625 215 12813.75 43.42 55123.25 88888.00 2009-08-03 04:14:42.750 215 12813.75 43.38 55123.22 88888.00 2009-08-03 04:14:42.875 215 12813.70 43.30 55123.20 88888.00 2009-08-03 04:14:43.000 215 12813.70 43.40 55123.22 88888.00 2009-08-03 04:14:43.125 215 12813.75 43.45 55123.20 88888.00 2009-08-03 04:14:43.250 215 12813.77 43.35 55123.20 88888.00 2009-08-03 04:14:43.375 215 12813.73 43.33 55123.18 88888.00 2009-08-03 04:14:43.500 215 12813.73 43.38 55123.22 88888.00 2009-08-03 04:14:43.625 215 12813.85 43.48 55123.28 88888.00 2009-08-03 04:14:43.750 215 12813.88 43.50 55123.25 88888.00 2009-08-03 04:14:43.875 215 12813.83 43.45 55123.22 88888.00 2009-08-03 04:14:44.000 215 12813.80 43.38 55123.22 88888.00 2009-08-03 04:14:44.125 215 12813.75 43.38 55123.22 88888.00 2009-08-03 04:14:44.250 215 12813.77 43.42 55123.25 88888.00 2009-08-03 04:14:44.375 215 12813.95 43.48 55123.25 88888.00 2009-08-03 04:14:44.500 215 12813.98 43.42 55123.20 88888.00 2009-08-03 04:14:44.625 215 12813.90 43.42 55123.18 88888.00 2009-08-03 04:14:44.750 215 12813.85 43.42 55123.20 88888.00 2009-08-03 04:14:44.875 215 12813.88 43.40 55123.20 88888.00 2009-08-03 04:14:45.000 215 12813.92 43.42 55123.22 88888.00 2009-08-03 04:14:45.125 215 12813.92 43.45 55123.22 88888.00 2009-08-03 04:14:45.250 215 12813.85 43.48 55123.20 88888.00 2009-08-03 04:14:45.375 215 12813.80 43.48 55123.22 88888.00 2009-08-03 04:14:45.500 215 12813.83 43.40 55123.20 88888.00 2009-08-03 04:14:45.625 215 12813.95 43.52 55123.28 88888.00 2009-08-03 04:14:45.750 215 12813.95 43.67 55123.30 88888.00 2009-08-03 04:14:45.875 215 12813.85 43.58 55123.25 88888.00 2009-08-03 04:14:46.000 215 12813.75 43.45 55123.20 88888.00 2009-08-03 04:14:46.125 215 12813.83 43.50 55123.25 88888.00 2009-08-03 04:14:46.250 215 12813.90 43.55 55123.25 88888.00 2009-08-03 04:14:46.375 215 12813.85 43.52 55123.25 88888.00 2009-08-03 04:14:46.500 215 12813.80 43.60 55123.28 88888.00 2009-08-03 04:14:46.625 215 12813.77 43.52 55123.22 88888.00 2009-08-03 04:14:46.750 215 12813.85 43.52 55123.25 88888.00 2009-08-03 04:14:46.875 215 12813.92 43.48 55123.22 88888.00 2009-08-03 04:14:47.000 215 12813.88 43.45 55123.20 88888.00 2009-08-03 04:14:47.125 215 12813.85 43.40 55123.22 88888.00 2009-08-03 04:14:47.250 215 12813.85 43.45 55123.25 88888.00 2009-08-03 04:14:47.375 215 12813.80 43.45 55123.22 88888.00 2009-08-03 04:14:47.500 215 12813.80 43.48 55123.22 88888.00 2009-08-03 04:14:47.625 215 12813.90 43.58 55123.30 88888.00 2009-08-03 04:14:47.750 215 12813.90 43.50 55123.22 88888.00 2009-08-03 04:14:47.875 215 12813.88 43.48 55123.22 88888.00 2009-08-03 04:14:48.000 215 12813.92 43.52 55123.20 88888.00 2009-08-03 04:14:48.125 215 12813.88 43.52 55123.25 88888.00 2009-08-03 04:14:48.250 215 12813.90 43.55 55123.22 88888.00 2009-08-03 04:14:48.375 215 12814.00 43.55 55123.25 88888.00 2009-08-03 04:14:48.500 215 12813.95 43.45 55123.20 88888.00 2009-08-03 04:14:48.625 215 12813.98 43.52 55123.22 88888.00 2009-08-03 04:14:48.750 215 12814.00 43.55 55123.25 88888.00 2009-08-03 04:14:48.875 215 12813.92 43.52 55123.25 88888.00 2009-08-03 04:14:49.000 215 12813.88 43.50 55123.28 88888.00 2009-08-03 04:14:49.125 215 12813.83 43.48 55123.25 88888.00 2009-08-03 04:14:49.250 215 12813.88 43.52 55123.28 88888.00 2009-08-03 04:14:49.375 215 12813.90 43.52 55123.28 88888.00 2009-08-03 04:14:49.500 215 12813.83 43.58 55123.28 88888.00 2009-08-03 04:14:49.625 215 12813.83 43.60 55123.28 88888.00 2009-08-03 04:14:49.750 215 12813.92 43.55 55123.28 88888.00 2009-08-03 04:14:49.875 215 12813.92 43.52 55123.28 88888.00 2009-08-03 04:14:50.000 215 12813.90 43.50 55123.28 88888.00 2009-08-03 04:14:50.125 215 12813.95 43.55 55123.28 88888.00 2009-08-03 04:14:50.250 215 12813.98 43.55 55123.28 88888.00 2009-08-03 04:14:50.375 215 12813.90 43.52 55123.25 88888.00 2009-08-03 04:14:50.500 215 12813.92 43.58 55123.28 88888.00 2009-08-03 04:14:50.625 215 12814.00 43.65 55123.28 88888.00 2009-08-03 04:14:50.750 215 12814.00 43.62 55123.28 88888.00 2009-08-03 04:14:50.875 215 12813.95 43.52 55123.25 88888.00 2009-08-03 04:14:51.000 215 12813.88 43.50 55123.25 88888.00 2009-08-03 04:14:51.125 215 12813.85 43.55 55123.28 88888.00 2009-08-03 04:14:51.250 215 12813.85 43.52 55123.28 88888.00 2009-08-03 04:14:51.375 215 12813.98 43.58 55123.28 88888.00 2009-08-03 04:14:51.500 215 12814.02 43.60 55123.30 88888.00 2009-08-03 04:14:51.625 215 12814.00 43.60 55123.30 88888.00 2009-08-03 04:14:51.750 215 12814.00 43.62 55123.30 88888.00 2009-08-03 04:14:51.875 215 12814.00 43.65 55123.30 88888.00 2009-08-03 04:14:52.000 215 12813.92 43.62 55123.28 88888.00 2009-08-03 04:14:52.125 215 12813.90 43.55 55123.20 88888.00 2009-08-03 04:14:52.250 215 12813.90 43.52 55123.22 88888.00 2009-08-03 04:14:52.375 215 12813.90 43.58 55123.28 88888.00 2009-08-03 04:14:52.500 215 12813.90 43.58 55123.28 88888.00 2009-08-03 04:14:52.625 215 12813.90 43.52 55123.22 88888.00 2009-08-03 04:14:52.750 215 12813.85 43.58 55123.22 88888.00 2009-08-03 04:14:52.875 215 12813.88 43.62 55123.22 88888.00 2009-08-03 04:14:53.000 215 12813.95 43.67 55123.25 88888.00 2009-08-03 04:14:53.125 215 12813.95 43.65 55123.28 88888.00 2009-08-03 04:14:53.250 215 12814.02 43.73 55123.30 88888.00 2009-08-03 04:14:53.375 215 12813.98 43.67 55123.28 88888.00 2009-08-03 04:14:53.500 215 12813.88 43.60 55123.25 88888.00 2009-08-03 04:14:53.625 215 12813.95 43.60 55123.28 88888.00 2009-08-03 04:14:53.750 215 12814.00 43.67 55123.30 88888.00 2009-08-03 04:14:53.875 215 12813.98 43.73 55123.30 88888.00 2009-08-03 04:14:54.000 215 12813.95 43.67 55123.28 88888.00 2009-08-03 04:14:54.125 215 12813.98 43.65 55123.28 88888.00 2009-08-03 04:14:54.250 215 12813.90 43.65 55123.25 88888.00 2009-08-03 04:14:54.375 215 12813.88 43.62 55123.22 88888.00 2009-08-03 04:14:54.500 215 12813.98 43.65 55123.22 88888.00 2009-08-03 04:14:54.625 215 12814.00 43.65 55123.22 88888.00 2009-08-03 04:14:54.750 215 12813.98 43.65 55123.25 88888.00 2009-08-03 04:14:54.875 215 12813.95 43.65 55123.25 88888.00 2009-08-03 04:14:55.000 215 12813.92 43.70 55123.25 88888.00 2009-08-03 04:14:55.125 215 12813.95 43.67 55123.25 88888.00 2009-08-03 04:14:55.250 215 12813.92 43.65 55123.25 88888.00 2009-08-03 04:14:55.375 215 12814.00 43.70 55123.25 88888.00 2009-08-03 04:14:55.500 215 12813.98 43.73 55123.25 88888.00 2009-08-03 04:14:55.625 215 12813.92 43.70 55123.25 88888.00 2009-08-03 04:14:55.750 215 12814.00 43.75 55123.28 88888.00 2009-08-03 04:14:55.875 215 12814.02 43.70 55123.28 88888.00 2009-08-03 04:14:56.000 215 12814.00 43.70 55123.25 88888.00 2009-08-03 04:14:56.125 215 12814.02 43.75 55123.30 88888.00 2009-08-03 04:14:56.250 215 12814.00 43.83 55123.32 88888.00 2009-08-03 04:14:56.375 215 12813.98 43.77 55123.28 88888.00 2009-08-03 04:14:56.500 215 12813.90 43.70 55123.28 88888.00 2009-08-03 04:14:56.625 215 12813.90 43.70 55123.22 88888.00 2009-08-03 04:14:56.750 215 12814.00 43.75 55123.25 88888.00 2009-08-03 04:14:56.875 215 12814.08 43.77 55123.28 88888.00 2009-08-03 04:14:57.000 215 12814.08 43.73 55123.28 88888.00 2009-08-03 04:14:57.125 215 12814.00 43.73 55123.28 88888.00 2009-08-03 04:14:57.250 215 12813.98 43.75 55123.28 88888.00 2009-08-03 04:14:57.375 215 12813.95 43.80 55123.30 88888.00 2009-08-03 04:14:57.500 215 12813.85 43.75 55123.22 88888.00 2009-08-03 04:14:57.625 215 12813.85 43.73 55123.20 88888.00 2009-08-03 04:14:57.750 215 12813.95 43.75 55123.25 88888.00 2009-08-03 04:14:57.875 215 12813.98 43.80 55123.30 88888.00 2009-08-03 04:14:58.000 215 12814.08 43.80 55123.25 88888.00 2009-08-03 04:14:58.125 215 12814.02 43.75 55123.25 88888.00 2009-08-03 04:14:58.250 215 12814.00 43.75 55123.28 88888.00 2009-08-03 04:14:58.375 215 12814.00 43.80 55123.28 88888.00 2009-08-03 04:14:58.500 215 12813.98 43.83 55123.28 88888.00 2009-08-03 04:14:58.625 215 12814.02 43.75 55123.28 88888.00 2009-08-03 04:14:58.750 215 12814.05 43.75 55123.25 88888.00 2009-08-03 04:14:58.875 215 12814.05 43.77 55123.25 88888.00 2009-08-03 04:14:59.000 215 12814.02 43.77 55123.25 88888.00 2009-08-03 04:14:59.125 215 12814.02 43.85 55123.30 88888.00 2009-08-03 04:14:59.250 215 12814.00 43.77 55123.28 88888.00 2009-08-03 04:14:59.375 215 12814.12 43.80 55123.30 88888.00 2009-08-03 04:14:59.500 215 12814.20 43.88 55123.28 88888.00 2009-08-03 04:14:59.625 215 12814.12 43.83 55123.28 88888.00 2009-08-03 04:14:59.750 215 12814.10 43.75 55123.25 88888.00 2009-08-03 04:14:59.875 215 12814.12 43.77 55123.25 88888.00 2009-08-03 04:15:00.000 215 12814.08 43.80 55123.25 88888.00 2009-08-03 04:15:00.125 215 12814.05 43.80 55123.22 88888.00 2009-08-03 04:15:00.250 215 12814.08 43.77 55123.28 88888.00 2009-08-03 04:15:00.375 215 12814.12 43.80 55123.25 88888.00 2009-08-03 04:15:00.500 215 12814.10 43.80 55123.25 88888.00 2009-08-03 04:15:00.625 215 12814.15 43.85 55123.28 88888.00 2009-08-03 04:15:00.750 215 12814.15 43.90 55123.28 88888.00 2009-08-03 04:15:00.875 215 12814.10 43.90 55123.28 88888.00 2009-08-03 04:15:01.000 215 12814.10 43.80 55123.25 88888.00 2009-08-03 04:15:01.125 215 12814.08 43.77 55123.25 88888.00 2009-08-03 04:15:01.250 215 12814.05 43.83 55123.30 88888.00 2009-08-03 04:15:01.375 215 12814.12 43.88 55123.28 88888.00 2009-08-03 04:15:01.500 215 12814.12 43.90 55123.30 88888.00 2009-08-03 04:15:01.625 215 12814.10 43.83 55123.25 88888.00 2009-08-03 04:15:01.750 215 12814.08 43.80 55123.22 88888.00 2009-08-03 04:15:01.875 215 12814.12 43.85 55123.25 88888.00 2009-08-03 04:15:02.000 215 12814.12 43.95 55123.28 88888.00 2009-08-03 04:15:02.125 215 12814.15 44.00 55123.30 88888.00 2009-08-03 04:15:02.250 215 12814.12 43.92 55123.30 88888.00 2009-08-03 04:15:02.375 215 12814.08 43.90 55123.28 88888.00 2009-08-03 04:15:02.500 215 12814.08 43.88 55123.28 88888.00 2009-08-03 04:15:02.625 215 12814.05 43.92 55123.28 88888.00 2009-08-03 04:15:02.750 215 12814.02 43.88 55123.28 88888.00 2009-08-03 04:15:02.875 215 12814.02 43.85 55123.25 88888.00 2009-08-03 04:15:03.000 215 12814.17 44.00 55123.30 88888.00 2009-08-03 04:15:03.125 215 12814.27 44.05 55123.32 88888.00 2009-08-03 04:15:03.250 215 12814.20 43.90 55123.25 88888.00 2009-08-03 04:15:03.375 215 12814.15 43.83 55123.22 88888.00 2009-08-03 04:15:03.500 215 12814.23 43.90 55123.28 88888.00 2009-08-03 04:15:03.625 215 12814.27 43.98 55123.32 88888.00 2009-08-03 04:15:03.750 215 12814.23 43.95 55123.30 88888.00 2009-08-03 04:15:03.875 215 12814.15 43.90 55123.25 88888.00 2009-08-03 04:15:04.000 215 12814.10 43.85 55123.25 88888.00 2009-08-03 04:15:04.125 215 12814.15 43.92 55123.32 88888.00 2009-08-03 04:15:04.250 215 12814.08 43.92 55123.30 88888.00 2009-08-03 04:15:04.375 215 12814.05 43.90 55123.28 88888.00 2009-08-03 04:15:04.500 215 12814.10 43.90 55123.28 88888.00 2009-08-03 04:15:04.625 215 12814.15 43.92 55123.30 88888.00 2009-08-03 04:15:04.750 215 12814.20 43.95 55123.30 88888.00 2009-08-03 04:15:04.875 215 12814.17 43.92 55123.28 88888.00 2009-08-03 04:15:05.000 215 12814.17 43.88 55123.28 88888.00 2009-08-03 04:15:05.125 215 12814.17 43.85 55123.25 88888.00 2009-08-03 04:15:05.250 215 12814.10 43.75 55123.20 88888.00 2009-08-03 04:15:05.375 215 12814.17 43.85 55123.25 88888.00 2009-08-03 04:15:05.500 215 12814.25 43.92 55123.25 88888.00 2009-08-03 04:15:05.625 215 12814.25 43.90 55123.28 88888.00 2009-08-03 04:15:05.750 215 12814.15 43.90 55123.25 88888.00 2009-08-03 04:15:05.875 215 12814.12 43.90 55123.25 88888.00 2009-08-03 04:15:06.000 215 12814.12 43.90 55123.28 88888.00 2009-08-03 04:15:06.125 215 12814.15 43.90 55123.25 88888.00 2009-08-03 04:15:06.250 215 12814.20 43.92 55123.30 88888.00 2009-08-03 04:15:06.375 215 12814.27 43.92 55123.28 88888.00 2009-08-03 04:15:06.500 215 12814.30 43.90 55123.30 88888.00 2009-08-03 04:15:06.625 215 12814.30 43.92 55123.30 88888.00 2009-08-03 04:15:06.750 215 12814.33 43.95 55123.28 88888.00 2009-08-03 04:15:06.875 215 12814.30 43.92 55123.28 88888.00 2009-08-03 04:15:07.000 215 12814.30 43.90 55123.25 88888.00 2009-08-03 04:15:07.125 215 12814.30 43.88 55123.25 88888.00 2009-08-03 04:15:07.250 215 12814.17 43.90 55123.28 88888.00 2009-08-03 04:15:07.375 215 12814.15 43.90 55123.25 88888.00 2009-08-03 04:15:07.500 215 12814.15 43.90 55123.22 88888.00 2009-08-03 04:15:07.625 215 12814.17 43.88 55123.28 88888.00 2009-08-03 04:15:07.750 215 12814.20 43.92 55123.30 88888.00 2009-08-03 04:15:07.875 215 12814.20 43.98 55123.30 88888.00 2009-08-03 04:15:08.000 215 12814.17 43.98 55123.30 88888.00 2009-08-03 04:15:08.125 215 12814.12 43.95 55123.28 88888.00 2009-08-03 04:15:08.250 215 12814.15 43.95 55123.28 88888.00 2009-08-03 04:15:08.375 215 12814.15 43.92 55123.28 88888.00 2009-08-03 04:15:08.500 215 12814.23 43.95 55123.30 88888.00 2009-08-03 04:15:08.625 215 12814.23 43.92 55123.32 88888.00 2009-08-03 04:15:08.750 215 12814.20 43.95 55123.28 88888.00 2009-08-03 04:15:08.875 215 12814.25 43.95 55123.28 88888.00 2009-08-03 04:15:09.000 215 12814.30 43.95 55123.30 88888.00 2009-08-03 04:15:09.125 215 12814.27 43.92 55123.30 88888.00 2009-08-03 04:15:09.250 215 12814.20 43.90 55123.28 88888.00 2009-08-03 04:15:09.375 215 12814.25 43.92 55123.32 88888.00 2009-08-03 04:15:09.500 215 12814.25 43.95 55123.30 88888.00 2009-08-03 04:15:09.625 215 12814.25 43.95 55123.30 88888.00 2009-08-03 04:15:09.750 215 12814.25 43.95 55123.28 88888.00 2009-08-03 04:15:09.875 215 12814.20 43.92 55123.25 88888.00 2009-08-03 04:15:10.000 215 12814.17 43.95 55123.25 88888.00 2009-08-03 04:15:10.125 215 12814.15 43.98 55123.30 88888.00 2009-08-03 04:15:10.250 215 12814.20 43.95 55123.30 88888.00 2009-08-03 04:15:10.375 215 12814.23 43.95 55123.28 88888.00 2009-08-03 04:15:10.500 215 12814.25 43.95 55123.28 88888.00 2009-08-03 04:15:10.625 215 12814.27 43.95 55123.28 88888.00 2009-08-03 04:15:10.750 215 12814.35 44.02 55123.30 88888.00 2009-08-03 04:15:10.875 215 12814.40 43.98 55123.32 88888.00 2009-08-03 04:15:11.000 215 12814.33 43.90 55123.28 88888.00 2009-08-03 04:15:11.125 215 12814.17 43.95 55123.30 88888.00 2009-08-03 04:15:11.250 215 12814.17 43.95 55123.32 88888.00 2009-08-03 04:15:11.375 215 12814.30 43.98 55123.32 88888.00 2009-08-03 04:15:11.500 215 12814.38 43.95 55123.30 88888.00 2009-08-03 04:15:11.625 215 12814.38 43.98 55123.30 88888.00 2009-08-03 04:15:11.750 215 12814.33 44.00 55123.28 88888.00 2009-08-03 04:15:11.875 215 12814.27 43.95 55123.25 88888.00 2009-08-03 04:15:12.000 215 12814.15 43.88 55123.22 88888.00 2009-08-03 04:15:12.125 215 12814.10 43.85 55123.25 88888.00 2009-08-03 04:15:12.250 215 12814.20 44.00 55123.40 88888.00 2009-08-03 04:15:12.375 215 12814.40 44.05 55123.40 88888.00 2009-08-03 04:15:12.500 215 12814.40 43.98 55123.30 88888.00 2009-08-03 04:15:12.625 215 12814.33 44.00 55123.30 88888.00 2009-08-03 04:15:12.750 215 12814.25 43.95 55123.28 88888.00 2009-08-03 04:15:12.875 215 12814.20 43.90 55123.30 88888.00 2009-08-03 04:15:13.000 215 12814.25 43.92 55123.30 88888.00 2009-08-03 04:15:13.125 215 12814.27 43.98 55123.32 88888.00 2009-08-03 04:15:13.250 215 12814.30 43.98 55123.35 88888.00 2009-08-03 04:15:13.375 215 12814.23 43.95 55123.30 88888.00 2009-08-03 04:15:13.500 215 12814.17 43.90 55123.28 88888.00 2009-08-03 04:15:13.625 215 12814.12 43.90 55123.25 88888.00 2009-08-03 04:15:13.750 215 12814.12 43.90 55123.30 88888.00 2009-08-03 04:15:13.875 215 12814.23 43.95 55123.30 88888.00 2009-08-03 04:15:14.000 215 12814.33 44.00 55123.28 88888.00 2009-08-03 04:15:14.125 215 12814.27 43.92 55123.30 88888.00 2009-08-03 04:15:14.250 215 12814.23 43.95 55123.32 88888.00 2009-08-03 04:15:14.375 215 12814.27 43.98 55123.35 88888.00 2009-08-03 04:15:14.500 215 12814.23 43.90 55123.30 88888.00 2009-08-03 04:15:14.625 215 12814.23 43.90 55123.30 88888.00 2009-08-03 04:15:14.750 215 12814.23 43.92 55123.32 88888.00 2009-08-03 04:15:14.875 215 12814.27 44.00 55123.35 88888.00 2009-08-03 04:15:15.000 215 12814.27 43.90 55123.32 88888.00 2009-08-03 04:15:15.125 215 12814.20 43.90 55123.28 88888.00 2009-08-03 04:15:15.250 215 12814.20 43.92 55123.32 88888.00 2009-08-03 04:15:15.375 215 12814.33 44.02 55123.35 88888.00 2009-08-03 04:15:15.500 215 12814.35 44.08 55123.38 88888.00 2009-08-03 04:15:15.625 215 12814.33 44.05 55123.35 88888.00 2009-08-03 04:15:15.750 215 12814.25 44.00 55123.32 88888.00 2009-08-03 04:15:15.875 215 12814.17 43.95 55123.30 88888.00 2009-08-03 04:15:16.000 215 12814.25 43.95 55123.32 88888.00 2009-08-03 04:15:16.125 215 12814.25 43.88 55123.32 88888.00 2009-08-03 04:15:16.250 215 12814.23 43.92 55123.35 88888.00 2009-08-03 04:15:16.375 215 12814.17 43.92 55123.32 88888.00 2009-08-03 04:15:16.500 215 12814.10 43.92 55123.32 88888.00 2009-08-03 04:15:16.625 215 12814.17 43.95 55123.35 88888.00 2009-08-03 04:15:16.750 215 12814.27 43.98 55123.35 88888.00 2009-08-03 04:15:16.875 215 12814.23 43.95 55123.28 88888.00 2009-08-03 04:15:17.000 215 12814.23 43.92 55123.28 88888.00 2009-08-03 04:15:17.125 215 12814.30 43.95 55123.28 88888.00 2009-08-03 04:15:17.250 215 12814.35 44.00 55123.32 88888.00 2009-08-03 04:15:17.375 215 12814.33 44.02 55123.32 88888.00 2009-08-03 04:15:17.500 215 12814.25 43.98 55123.32 88888.00 2009-08-03 04:15:17.625 215 12814.15 43.90 55123.35 88888.00 2009-08-03 04:15:17.750 215 12814.15 43.98 55123.35 88888.00 2009-08-03 04:15:17.875 215 12814.25 43.98 55123.32 88888.00 2009-08-03 04:15:18.000 215 12814.27 43.92 55123.30 88888.00 2009-08-03 04:15:18.125 215 12814.25 43.92 55123.32 88888.00 2009-08-03 04:15:18.250 215 12814.17 43.92 55123.30 88888.00 2009-08-03 04:15:18.375 215 12814.23 43.92 55123.32 88888.00 2009-08-03 04:15:18.500 215 12814.25 43.88 55123.30 88888.00 2009-08-03 04:15:18.625 215 12814.25 43.88 55123.30 88888.00 2009-08-03 04:15:18.750 215 12814.25 43.95 55123.32 88888.00 2009-08-03 04:15:18.875 215 12814.30 43.98 55123.32 88888.00 2009-08-03 04:15:19.000 215 12814.38 44.00 55123.32 88888.00 2009-08-03 04:15:19.125 215 12814.33 43.98 55123.32 88888.00 2009-08-03 04:15:19.250 215 12814.33 43.90 55123.35 88888.00 2009-08-03 04:15:19.375 215 12814.25 43.85 55123.30 88888.00 2009-08-03 04:15:19.500 215 12814.20 43.88 55123.30 88888.00 2009-08-03 04:15:19.625 215 12814.20 43.90 55123.30 88888.00 2009-08-03 04:15:19.750 215 12814.25 43.92 55123.32 88888.00 2009-08-03 04:15:19.875 215 12814.30 43.90 55123.35 88888.00 2009-08-03 04:15:20.000 215 12814.30 43.98 55123.32 88888.00 2009-08-03 04:15:20.125 215 12814.25 43.92 55123.32 88888.00 2009-08-03 04:15:20.250 215 12814.23 43.88 55123.32 88888.00 2009-08-03 04:15:20.375 215 12814.23 43.90 55123.30 88888.00 2009-08-03 04:15:20.500 215 12814.17 43.92 55123.35 88888.00 2009-08-03 04:15:20.625 215 12814.20 43.92 55123.38 88888.00 2009-08-03 04:15:20.750 215 12814.23 43.90 55123.38 88888.00 2009-08-03 04:15:20.875 215 12814.27 43.92 55123.38 88888.00 2009-08-03 04:15:21.000 215 12814.30 43.92 55123.32 88888.00 2009-08-03 04:15:21.125 215 12814.25 43.95 55123.32 88888.00 2009-08-03 04:15:21.250 215 12814.25 43.98 55123.35 88888.00 2009-08-03 04:15:21.375 215 12814.23 43.95 55123.35 88888.00 2009-08-03 04:15:21.500 215 12814.15 43.85 55123.32 88888.00 2009-08-03 04:15:21.625 215 12814.20 43.88 55123.35 88888.00 2009-08-03 04:15:21.750 215 12814.20 43.90 55123.35 88888.00 2009-08-03 04:15:21.875 215 12814.20 43.95 55123.35 88888.00 2009-08-03 04:15:22.000 215 12814.25 43.95 55123.32 88888.00 2009-08-03 04:15:22.125 215 12814.25 43.95 55123.35 88888.00 2009-08-03 04:15:22.250 215 12814.25 43.90 55123.38 88888.00 2009-08-03 04:15:22.375 215 12814.27 43.90 55123.32 88888.00 2009-08-03 04:15:22.500 215 12814.30 43.90 55123.32 88888.00 2009-08-03 04:15:22.625 215 12814.27 43.88 55123.35 88888.00 2009-08-03 04:15:22.750 215 12814.23 43.85 55123.32 88888.00 2009-08-03 04:15:22.875 215 12814.27 43.92 55123.38 88888.00 2009-08-03 04:15:23.000 215 12814.35 43.98 55123.38 88888.00 2009-08-03 04:15:23.125 215 12814.30 43.92 55123.35 88888.00 2009-08-03 04:15:23.250 215 12814.23 43.92 55123.35 88888.00 2009-08-03 04:15:23.375 215 12814.27 43.88 55123.38 88888.00 2009-08-03 04:15:23.500 215 12814.30 43.88 55123.38 88888.00 2009-08-03 04:15:23.625 215 12814.33 43.95 55123.40 88888.00 2009-08-03 04:15:23.750 215 12814.25 43.92 55123.38 88888.00 2009-08-03 04:15:23.875 215 12814.20 43.90 55123.32 88888.00 2009-08-03 04:15:24.000 215 12814.17 43.90 55123.35 88888.00 2009-08-03 04:15:24.125 215 12814.20 43.88 55123.35 88888.00 2009-08-03 04:15:24.250 215 12814.33 43.90 55123.43 88888.00 2009-08-03 04:15:24.375 215 12814.35 43.92 55123.43 88888.00 2009-08-03 04:15:24.500 215 12814.27 43.95 55123.43 88888.00 2009-08-03 04:15:24.625 215 12814.25 43.98 55123.43 88888.00 2009-08-03 04:15:24.750 215 12814.30 43.92 55123.38 88888.00 2009-08-03 04:15:24.875 215 12814.20 43.85 55123.35 88888.00 2009-08-03 04:15:25.000 215 12814.20 43.85 55123.40 88888.00 2009-08-03 04:15:25.125 215 12814.23 43.90 55123.38 88888.00 2009-08-03 04:15:25.250 215 12814.20 43.90 55123.38 88888.00 2009-08-03 04:15:25.375 215 12814.23 43.92 55123.40 88888.00 2009-08-03 04:15:25.500 215 12814.33 43.98 55123.40 88888.00 2009-08-03 04:15:25.625 215 12814.33 43.92 55123.38 88888.00 2009-08-03 04:15:25.750 215 12814.38 43.90 55123.40 88888.00 2009-08-03 04:15:25.875 215 12814.40 43.90 55123.43 88888.00 2009-08-03 04:15:26.000 215 12814.38 43.95 55123.43 88888.00 2009-08-03 04:15:26.125 215 12814.30 43.92 55123.43 88888.00 2009-08-03 04:15:26.250 215 12814.27 43.85 55123.40 88888.00 2009-08-03 04:15:26.375 215 12814.33 43.88 55123.38 88888.00 2009-08-03 04:15:26.500 215 12814.27 43.85 55123.35 88888.00 2009-08-03 04:15:26.625 215 12814.23 43.85 55123.38 88888.00 2009-08-03 04:15:26.750 215 12814.25 43.90 55123.40 88888.00 2009-08-03 04:15:26.875 215 12814.33 43.90 55123.40 88888.00 2009-08-03 04:15:27.000 215 12814.40 43.88 55123.43 88888.00 2009-08-03 04:15:27.125 215 12814.40 43.95 55123.43 88888.00 2009-08-03 04:15:27.250 215 12814.40 43.95 55123.45 88888.00 2009-08-03 04:15:27.375 215 12814.38 43.90 55123.43 88888.00 2009-08-03 04:15:27.500 215 12814.33 43.92 55123.43 88888.00 2009-08-03 04:15:27.625 215 12814.30 43.90 55123.45 88888.00 2009-08-03 04:15:27.750 215 12814.33 43.92 55123.45 88888.00 2009-08-03 04:15:27.875 215 12814.25 43.90 55123.43 88888.00 2009-08-03 04:15:28.000 215 12814.23 43.85 55123.40 88888.00 2009-08-03 04:15:28.125 215 12814.33 43.88 55123.40 88888.00 2009-08-03 04:15:28.250 215 12814.27 43.85 55123.45 88888.00 2009-08-03 04:15:28.375 215 12814.30 43.92 55123.43 88888.00 2009-08-03 04:15:28.500 215 12814.30 43.88 55123.38 88888.00 2009-08-03 04:15:28.625 215 12814.33 43.83 55123.40 88888.00 2009-08-03 04:15:28.750 215 12814.30 43.85 55123.43 88888.00 2009-08-03 04:15:28.875 215 12814.27 43.90 55123.43 88888.00 2009-08-03 04:15:29.000 215 12814.20 43.80 55123.40 88888.00 2009-08-03 04:15:29.125 215 12814.15 43.85 55123.40 88888.00 2009-08-03 04:15:29.250 215 12814.20 43.88 55123.45 88888.00 2009-08-03 04:15:29.375 215 12814.23 43.88 55123.45 88888.00 2009-08-03 04:15:29.500 215 12814.25 43.85 55123.43 88888.00 2009-08-03 04:15:29.625 215 12814.35 43.90 55123.43 88888.00 2009-08-03 04:15:29.750 215 12814.30 43.92 55123.47 88888.00 2009-08-03 04:15:29.875 215 12814.27 43.90 55123.45 88888.00 2009-08-03 04:15:30.000 215 12814.23 43.88 55123.43 88888.00 2009-08-03 04:15:30.125 215 12814.17 43.88 55123.40 88888.00 2009-08-03 04:15:30.250 215 12814.20 43.85 55123.43 88888.00 2009-08-03 04:15:30.375 215 12814.25 43.88 55123.45 88888.00 2009-08-03 04:15:30.500 215 12814.23 43.90 55123.43 88888.00 2009-08-03 04:15:30.625 215 12814.17 43.83 55123.43 88888.00 2009-08-03 04:15:30.750 215 12814.12 43.73 55123.38 88888.00 2009-08-03 04:15:30.875 215 12814.08 43.70 55123.38 88888.00 2009-08-03 04:15:31.000 215 12814.15 43.77 55123.40 88888.00 2009-08-03 04:15:31.125 215 12814.23 43.83 55123.43 88888.00 2009-08-03 04:15:31.250 215 12814.30 43.80 55123.43 88888.00 2009-08-03 04:15:31.375 215 12814.33 43.83 55123.43 88888.00 2009-08-03 04:15:31.500 215 12814.25 43.88 55123.47 88888.00 2009-08-03 04:15:31.625 215 12814.20 43.80 55123.45 88888.00 2009-08-03 04:15:31.750 215 12814.20 43.70 55123.43 88888.00 2009-08-03 04:15:31.875 215 12814.15 43.77 55123.43 88888.00 2009-08-03 04:15:32.000 215 12814.12 43.77 55123.43 88888.00 2009-08-03 04:15:32.125 215 12814.12 43.75 55123.43 88888.00 2009-08-03 04:15:32.250 215 12814.12 43.75 55123.40 88888.00 2009-08-03 04:15:32.375 215 12814.23 43.75 55123.43 88888.00 2009-08-03 04:15:32.500 215 12814.33 43.85 55123.45 88888.00 2009-08-03 04:15:32.625 215 12814.35 43.83 55123.45 88888.00 2009-08-03 04:15:32.750 215 12814.33 43.80 55123.45 88888.00 2009-08-03 04:15:32.875 215 12814.27 43.80 55123.47 88888.00 2009-08-03 04:15:33.000 215 12814.20 43.85 55123.45 88888.00 2009-08-03 04:15:33.125 215 12814.15 43.83 55123.47 88888.00 2009-08-03 04:15:33.250 215 12814.12 43.75 55123.45 88888.00 2009-08-03 04:15:33.375 215 12814.15 43.75 55123.45 88888.00 2009-08-03 04:15:33.500 215 12814.17 43.75 55123.45 88888.00 2009-08-03 04:15:33.625 215 12814.12 43.75 55123.45 88888.00 2009-08-03 04:15:33.750 215 12814.05 43.73 55123.43 88888.00 2009-08-03 04:15:33.875 215 12814.12 43.77 55123.43 88888.00 2009-08-03 04:15:34.000 215 12814.23 43.85 55123.43 88888.00 2009-08-03 04:15:34.125 215 12814.25 43.85 55123.47 88888.00 2009-08-03 04:15:34.250 215 12814.17 43.77 55123.50 88888.00 2009-08-03 04:15:34.375 215 12814.23 43.80 55123.53 88888.00 2009-08-03 04:15:34.500 215 12814.33 43.77 55123.50 88888.00 2009-08-03 04:15:34.625 215 12814.23 43.67 55123.43 88888.00 2009-08-03 04:15:34.750 215 12814.15 43.67 55123.45 88888.00 2009-08-03 04:15:34.875 215 12814.05 43.67 55123.45 88888.00 2009-08-03 04:15:35.000 215 12814.12 43.65 55123.45 88888.00 2009-08-03 04:15:35.125 215 12814.20 43.67 55123.43 88888.00 2009-08-03 04:15:35.250 215 12814.20 43.65 55123.43 88888.00 2009-08-03 04:15:35.375 215 12814.17 43.62 55123.40 88888.00 2009-08-03 04:15:35.500 215 12814.20 43.80 55123.53 88888.00 2009-08-03 04:15:35.625 215 12814.20 43.83 55123.53 88888.00 2009-08-03 04:15:35.750 215 12814.15 43.80 55123.47 88888.00 2009-08-03 04:15:35.875 215 12814.17 43.73 55123.45 88888.00 2009-08-03 04:15:36.000 215 12814.23 43.70 55123.47 88888.00 2009-08-03 04:15:36.125 215 12814.25 43.75 55123.50 88888.00 2009-08-03 04:15:36.250 215 12814.12 43.70 55123.45 88888.00 2009-08-03 04:15:36.375 215 12814.15 43.70 55123.45 88888.00 2009-08-03 04:15:36.500 215 12814.27 43.80 55123.53 88888.00 2009-08-03 04:15:36.625 215 12814.27 43.80 55123.50 88888.00 2009-08-03 04:15:36.750 215 12814.27 43.80 55123.50 88888.00 2009-08-03 04:15:36.875 215 12814.17 43.73 55123.45 88888.00 2009-08-03 04:15:37.000 215 12814.12 43.65 55123.45 88888.00 2009-08-03 04:15:37.125 215 12814.12 43.65 55123.47 88888.00 2009-08-03 04:15:37.250 215 12814.25 43.73 55123.55 88888.00 2009-08-03 04:15:37.375 215 12814.27 43.75 55123.55 88888.00 2009-08-03 04:15:37.500 215 12814.27 43.73 55123.50 88888.00 2009-08-03 04:15:37.625 215 12814.30 43.67 55123.50 88888.00 2009-08-03 04:15:37.750 215 12814.30 43.67 55123.47 88888.00 2009-08-03 04:15:37.875 215 12814.27 43.67 55123.47 88888.00 2009-08-03 04:15:38.000 215 12814.27 43.67 55123.47 88888.00 2009-08-03 04:15:38.125 215 12814.25 43.65 55123.47 88888.00 2009-08-03 04:15:38.250 215 12814.23 43.67 55123.45 88888.00 2009-08-03 04:15:38.375 215 12814.23 43.77 55123.47 88888.00 2009-08-03 04:15:38.500 215 12814.27 43.75 55123.50 88888.00 2009-08-03 04:15:38.625 215 12814.25 43.62 55123.47 88888.00 2009-08-03 04:15:38.750 215 12814.20 43.52 55123.47 88888.00 2009-08-03 04:15:38.875 215 12814.23 43.58 55123.47 88888.00 2009-08-03 04:15:39.000 215 12814.27 43.65 55123.47 88888.00 2009-08-03 04:15:39.125 215 12814.27 43.70 55123.47 88888.00 2009-08-03 04:15:39.250 215 12814.17 43.65 55123.47 88888.00 2009-08-03 04:15:39.375 215 12814.15 43.65 55123.47 88888.00 2009-08-03 04:15:39.500 215 12814.12 43.60 55123.47 88888.00 2009-08-03 04:15:39.625 215 12814.15 43.62 55123.45 88888.00 2009-08-03 04:15:39.750 215 12814.15 43.65 55123.47 88888.00 2009-08-03 04:15:39.875 215 12814.17 43.62 55123.47 88888.00 2009-08-03 04:15:40.000 215 12814.20 43.62 55123.47 88888.00 2009-08-03 04:15:40.125 215 12814.15 43.58 55123.45 88888.00 2009-08-03 04:15:40.250 215 12814.15 43.58 55123.47 88888.00 2009-08-03 04:15:40.375 215 12814.23 43.65 55123.47 88888.00 2009-08-03 04:15:40.500 215 12814.20 43.67 55123.50 88888.00 2009-08-03 04:15:40.625 215 12814.20 43.62 55123.45 88888.00 2009-08-03 04:15:40.750 215 12814.15 43.58 55123.45 88888.00 2009-08-03 04:15:40.875 215 12814.20 43.65 55123.47 88888.00 2009-08-03 04:15:41.000 215 12814.25 43.73 55123.50 88888.00 2009-08-03 04:15:41.125 215 12814.25 43.70 55123.53 88888.00 2009-08-03 04:15:41.250 215 12814.23 43.60 55123.50 88888.00 2009-08-03 04:15:41.375 215 12814.23 43.62 55123.50 88888.00 2009-08-03 04:15:41.500 215 12814.38 43.73 55123.53 88888.00 2009-08-03 04:15:41.625 215 12814.33 43.65 55123.53 88888.00 2009-08-03 04:15:41.750 215 12814.17 43.52 55123.45 88888.00 2009-08-03 04:15:41.875 215 12814.20 43.52 55123.45 88888.00 2009-08-03 04:15:42.000 215 12814.38 43.62 55123.47 88888.00 2009-08-03 04:15:42.125 215 12814.30 43.60 55123.50 88888.00 2009-08-03 04:15:42.250 215 12814.20 43.55 55123.47 88888.00 2009-08-03 04:15:42.375 215 12814.25 43.52 55123.47 88888.00 2009-08-03 04:15:42.500 215 12814.23 43.50 55123.45 88888.00 2009-08-03 04:15:42.625 215 12814.17 43.52 55123.45 88888.00 2009-08-03 04:15:42.750 215 12814.27 43.62 55123.47 88888.00 2009-08-03 04:15:42.875 215 12814.30 43.62 55123.47 88888.00 2009-08-03 04:15:43.000 215 12814.25 43.52 55123.45 88888.00 2009-08-03 04:15:43.125 215 12814.25 43.50 55123.45 88888.00 2009-08-03 04:15:43.250 215 12814.33 43.52 55123.50 88888.00 2009-08-03 04:15:43.375 215 12814.27 43.52 55123.50 88888.00 2009-08-03 04:15:43.500 215 12814.20 43.55 55123.47 88888.00 2009-08-03 04:15:43.625 215 12814.17 43.50 55123.47 88888.00 2009-08-03 04:15:43.750 215 12814.12 43.50 55123.50 88888.00 2009-08-03 04:15:43.875 215 12814.17 43.58 55123.53 88888.00 2009-08-03 04:15:44.000 215 12814.35 43.65 55123.55 88888.00 2009-08-03 04:15:44.125 215 12814.35 43.62 55123.50 88888.00 2009-08-03 04:15:44.250 215 12814.17 43.55 55123.47 88888.00 2009-08-03 04:15:44.375 215 12814.10 43.52 55123.47 88888.00 2009-08-03 04:15:44.500 215 12814.12 43.55 55123.50 88888.00 2009-08-03 04:15:44.625 215 12814.20 43.58 55123.50 88888.00 2009-08-03 04:15:44.750 215 12814.17 43.48 55123.47 88888.00 2009-08-03 04:15:44.875 215 12814.08 43.42 55123.45 88888.00 2009-08-03 04:15:45.000 215 12814.17 43.55 55123.50 88888.00 2009-08-03 04:15:45.125 215 12814.23 43.60 55123.53 88888.00 2009-08-03 04:15:45.250 215 12814.23 43.55 55123.53 88888.00 2009-08-03 04:15:45.375 215 12814.25 43.55 55123.50 88888.00 2009-08-03 04:15:45.500 215 12814.27 43.50 55123.47 88888.00 2009-08-03 04:15:45.625 215 12814.27 43.48 55123.47 88888.00 2009-08-03 04:15:45.750 215 12814.30 43.52 55123.50 88888.00 2009-08-03 04:15:45.875 215 12814.35 43.55 55123.53 88888.00 2009-08-03 04:15:46.000 215 12814.38 43.55 55123.55 88888.00 2009-08-03 04:15:46.125 215 12814.27 43.48 55123.53 88888.00 2009-08-03 04:15:46.250 215 12814.15 43.45 55123.50 88888.00 2009-08-03 04:15:46.375 215 12814.17 43.50 55123.47 88888.00 2009-08-03 04:15:46.500 215 12814.17 43.52 55123.50 88888.00 2009-08-03 04:15:46.625 215 12814.20 43.55 55123.50 88888.00 2009-08-03 04:15:46.750 215 12814.23 43.55 55123.50 88888.00 2009-08-03 04:15:46.875 215 12814.23 43.52 55123.53 88888.00 2009-08-03 04:15:47.000 215 12814.17 43.45 55123.50 88888.00 2009-08-03 04:15:47.125 215 12814.23 43.42 55123.45 88888.00 2009-08-03 04:15:47.250 215 12814.25 43.38 55123.45 88888.00 2009-08-03 04:15:47.375 215 12814.27 43.42 55123.45 88888.00 2009-08-03 04:15:47.500 215 12814.17 43.42 55123.43 88888.00 2009-08-03 04:15:47.625 215 12814.23 43.52 55123.45 88888.00 2009-08-03 04:15:47.750 215 12814.30 43.55 55123.50 88888.00 2009-08-03 04:15:47.875 215 12814.25 43.52 55123.50 88888.00 2009-08-03 04:15:48.000 215 12814.20 43.50 55123.50 88888.00 2009-08-03 04:15:48.125 215 12814.23 43.48 55123.50 88888.00 2009-08-03 04:15:48.250 215 12814.20 43.42 55123.47 88888.00 2009-08-03 04:15:48.375 215 12814.23 43.45 55123.47 88888.00 2009-08-03 04:15:48.500 215 12814.27 43.45 55123.47 88888.00 2009-08-03 04:15:48.625 215 12814.33 43.48 55123.53 88888.00 2009-08-03 04:15:48.750 215 12814.35 43.50 55123.53 88888.00 2009-08-03 04:15:48.875 215 12814.27 43.45 55123.47 88888.00 2009-08-03 04:15:49.000 215 12814.23 43.35 55123.43 88888.00 2009-08-03 04:15:49.125 215 12814.30 43.38 55123.43 88888.00 2009-08-03 04:15:49.250 215 12814.35 43.42 55123.47 88888.00 2009-08-03 04:15:49.375 215 12814.33 43.42 55123.47 88888.00 2009-08-03 04:15:49.500 215 12814.30 43.48 55123.53 88888.00 2009-08-03 04:15:49.625 215 12814.27 43.38 55123.47 88888.00 2009-08-03 04:15:49.750 215 12814.27 43.35 55123.43 88888.00 2009-08-03 04:15:49.875 215 12814.25 43.40 55123.45 88888.00 2009-08-03 04:15:50.000 215 12814.25 43.45 55123.47 88888.00 2009-08-03 04:15:50.125 215 12814.30 43.48 55123.50 88888.00 2009-08-03 04:15:50.250 215 12814.30 43.40 55123.47 88888.00 2009-08-03 04:15:50.375 215 12814.25 43.35 55123.45 88888.00 2009-08-03 04:15:50.500 215 12814.20 43.33 55123.45 88888.00 2009-08-03 04:15:50.625 215 12814.25 43.35 55123.47 88888.00 2009-08-03 04:15:50.750 215 12814.25 43.38 55123.50 88888.00 2009-08-03 04:15:50.875 215 12814.27 43.40 55123.47 88888.00 2009-08-03 04:15:51.000 215 12814.38 43.40 55123.47 88888.00 2009-08-03 04:15:51.125 215 12814.42 43.38 55123.50 88888.00 2009-08-03 04:15:51.250 215 12814.42 43.42 55123.50 88888.00 2009-08-03 04:15:51.375 215 12814.45 43.50 55123.50 88888.00 2009-08-03 04:15:51.500 215 12814.48 43.52 55123.50 88888.00 2009-08-03 04:15:51.625 215 12814.42 43.40 55123.50 88888.00 2009-08-03 04:15:51.750 215 12814.27 43.30 55123.47 88888.00 2009-08-03 04:15:51.875 215 12814.33 43.38 55123.45 88888.00 2009-08-03 04:15:52.000 215 12814.30 43.35 55123.43 88888.00 2009-08-03 04:15:52.125 215 12814.27 43.33 55123.43 88888.00 2009-08-03 04:15:52.250 215 12814.27 43.35 55123.47 88888.00 2009-08-03 04:15:52.375 215 12814.35 43.40 55123.47 88888.00 2009-08-03 04:15:52.500 215 12814.33 43.45 55123.47 88888.00 2009-08-03 04:15:52.625 215 12814.35 43.50 55123.50 88888.00 2009-08-03 04:15:52.750 215 12814.35 43.50 55123.50 88888.00 2009-08-03 04:15:52.875 215 12814.35 43.45 55123.53 88888.00 2009-08-03 04:15:53.000 215 12814.27 43.33 55123.47 88888.00 2009-08-03 04:15:53.125 215 12814.20 43.30 55123.47 88888.00 2009-08-03 04:15:53.250 215 12814.23 43.33 55123.50 88888.00 2009-08-03 04:15:53.375 215 12814.30 43.35 55123.50 88888.00 2009-08-03 04:15:53.500 215 12814.33 43.38 55123.50 88888.00 2009-08-03 04:15:53.625 215 12814.33 43.38 55123.45 88888.00 2009-08-03 04:15:53.750 215 12814.33 43.35 55123.45 88888.00 2009-08-03 04:15:53.875 215 12814.30 43.38 55123.45 88888.00 2009-08-03 04:15:54.000 215 12814.30 43.38 55123.45 88888.00 2009-08-03 04:15:54.125 215 12814.30 43.42 55123.53 88888.00 2009-08-03 04:15:54.250 215 12814.30 43.38 55123.53 88888.00 2009-08-03 04:15:54.375 215 12814.40 43.35 55123.50 88888.00 2009-08-03 04:15:54.500 215 12814.40 43.30 55123.45 88888.00 2009-08-03 04:15:54.625 215 12814.33 43.30 55123.43 88888.00 2009-08-03 04:15:54.750 215 12814.27 43.25 55123.45 88888.00 2009-08-03 04:15:54.875 215 12814.27 43.27 55123.47 88888.00 2009-08-03 04:15:55.000 215 12814.35 43.35 55123.50 88888.00 2009-08-03 04:15:55.125 215 12814.55 43.50 55123.55 88888.00 2009-08-03 04:15:55.250 215 12814.50 43.45 55123.50 88888.00 2009-08-03 04:15:55.375 215 12814.38 43.35 55123.43 88888.00 2009-08-03 04:15:55.500 215 12814.27 43.27 55123.40 88888.00 2009-08-03 04:15:55.625 215 12814.35 43.35 55123.43 88888.00 2009-08-03 04:15:55.750 215 12814.42 43.35 55123.45 88888.00 2009-08-03 04:15:55.875 215 12814.48 43.33 55123.47 88888.00 2009-08-03 04:15:56.000 215 12814.40 43.27 55123.43 88888.00 2009-08-03 04:15:56.125 215 12814.35 43.30 55123.47 88888.00 2009-08-03 04:15:56.250 215 12814.33 43.33 55123.47 88888.00 2009-08-03 04:15:56.375 215 12814.30 43.33 55123.47 88888.00 2009-08-03 04:15:56.500 215 12814.33 43.30 55123.45 88888.00 2009-08-03 04:15:56.625 215 12814.40 43.35 55123.50 88888.00 2009-08-03 04:15:56.750 215 12814.42 43.33 55123.50 88888.00 2009-08-03 04:15:56.875 215 12814.38 43.27 55123.47 88888.00 2009-08-03 04:15:57.000 215 12814.30 43.25 55123.47 88888.00 2009-08-03 04:15:57.125 215 12814.33 43.33 55123.47 88888.00 2009-08-03 04:15:57.250 215 12814.38 43.35 55123.47 88888.00 2009-08-03 04:15:57.375 215 12814.42 43.35 55123.47 88888.00 2009-08-03 04:15:57.500 215 12814.40 43.27 55123.45 88888.00 2009-08-03 04:15:57.625 215 12814.33 43.20 55123.45 88888.00 2009-08-03 04:15:57.750 215 12814.42 43.30 55123.47 88888.00 2009-08-03 04:15:57.875 215 12814.42 43.40 55123.50 88888.00 2009-08-03 04:15:58.000 215 12814.40 43.38 55123.45 88888.00 2009-08-03 04:15:58.125 215 12814.35 43.30 55123.43 88888.00 2009-08-03 04:15:58.250 215 12814.35 43.25 55123.40 88888.00 2009-08-03 04:15:58.375 215 12814.38 43.25 55123.40 88888.00 2009-08-03 04:15:58.500 215 12814.35 43.27 55123.43 88888.00 2009-08-03 04:15:58.625 215 12814.45 43.38 55123.47 88888.00 2009-08-03 04:15:58.750 215 12814.48 43.40 55123.47 88888.00 2009-08-03 04:15:58.875 215 12814.45 43.35 55123.45 88888.00 2009-08-03 04:15:59.000 215 12814.40 43.38 55123.47 88888.00 2009-08-03 04:15:59.125 215 12814.33 43.33 55123.47 88888.00 2009-08-03 04:15:59.250 215 12814.33 43.30 55123.47 88888.00 2009-08-03 04:15:59.375 215 12814.40 43.38 55123.47 88888.00 2009-08-03 04:15:59.500 215 12814.52 43.40 55123.50 88888.00 2009-08-03 04:15:59.625 215 12814.45 43.35 55123.47 88888.00 2009-08-03 04:15:59.750 215 12814.45 43.38 55123.47 88888.00 2009-08-03 04:15:59.875 215 12814.40 43.27 55123.45 88888.00 2009-08-03 04:16:00.000 215 12814.38 43.30 55123.47 88888.00 2009-08-03 04:16:00.125 215 12814.45 43.38 55123.50 88888.00 2009-08-03 04:16:00.250 215 12814.42 43.33 55123.45 88888.00 2009-08-03 04:16:00.375 215 12814.40 43.25 55123.43 88888.00 2009-08-03 04:16:00.500 215 12814.35 43.25 55123.43 88888.00 2009-08-03 04:16:00.625 215 12814.48 43.40 55123.47 88888.00 2009-08-03 04:16:00.750 215 12814.48 43.42 55123.50 88888.00 2009-08-03 04:16:00.875 215 12814.40 43.35 55123.47 88888.00 2009-08-03 04:16:01.000 215 12814.42 43.40 55123.47 88888.00 2009-08-03 04:16:01.125 215 12814.45 43.45 55123.53 88888.00 2009-08-03 04:16:01.250 215 12814.40 43.38 55123.47 88888.00 2009-08-03 04:16:01.375 215 12814.45 43.38 55123.47 88888.00 2009-08-03 04:16:01.500 215 12814.45 43.27 55123.43 88888.00 2009-08-03 04:16:01.625 215 12814.50 43.35 55123.43 88888.00 2009-08-03 04:16:01.750 215 12814.50 43.40 55123.47 88888.00 2009-08-03 04:16:01.875 215 12814.45 43.35 55123.43 88888.00 2009-08-03 04:16:02.000 215 12814.40 43.30 55123.43 88888.00 2009-08-03 04:16:02.125 215 12814.42 43.33 55123.45 88888.00 2009-08-03 04:16:02.250 215 12814.42 43.38 55123.47 88888.00 2009-08-03 04:16:02.375 215 12814.42 43.38 55123.47 88888.00 2009-08-03 04:16:02.500 215 12814.40 43.33 55123.47 88888.00 2009-08-03 04:16:02.625 215 12814.42 43.33 55123.50 88888.00 2009-08-03 04:16:02.750 215 12814.50 43.38 55123.50 88888.00 2009-08-03 04:16:02.875 215 12814.52 43.38 55123.50 88888.00 2009-08-03 04:16:03.000 215 12814.55 43.35 55123.47 88888.00 2009-08-03 04:16:03.125 215 12814.58 43.38 55123.47 88888.00 2009-08-03 04:16:03.250 215 12814.58 43.30 55123.43 88888.00 2009-08-03 04:16:03.375 215 12814.55 43.27 55123.43 88888.00 2009-08-03 04:16:03.500 215 12814.48 43.30 55123.47 88888.00 2009-08-03 04:16:03.625 215 12814.48 43.38 55123.50 88888.00 2009-08-03 04:16:03.750 215 12814.58 43.40 55123.50 88888.00 2009-08-03 04:16:03.875 215 12814.55 43.27 55123.45 88888.00 2009-08-03 04:16:04.000 215 12814.55 43.25 55123.43 88888.00 2009-08-03 04:16:04.125 215 12814.58 43.33 55123.47 88888.00 2009-08-03 04:16:04.250 215 12814.50 43.33 55123.47 88888.00 2009-08-03 04:16:04.375 215 12814.48 43.33 55123.45 88888.00 2009-08-03 04:16:04.500 215 12814.45 43.27 55123.45 88888.00 2009-08-03 04:16:04.625 215 12814.40 43.27 55123.45 88888.00 2009-08-03 04:16:04.750 215 12814.42 43.33 55123.47 88888.00 2009-08-03 04:16:04.875 215 12814.50 43.33 55123.47 88888.00 2009-08-03 04:16:05.000 215 12814.58 43.38 55123.53 88888.00 2009-08-03 04:16:05.125 215 12814.50 43.38 55123.47 88888.00 2009-08-03 04:16:05.250 215 12814.48 43.35 55123.50 88888.00 2009-08-03 04:16:05.375 215 12814.52 43.35 55123.53 88888.00 2009-08-03 04:16:05.500 215 12814.48 43.38 55123.50 88888.00 2009-08-03 04:16:05.625 215 12814.42 43.35 55123.50 88888.00 2009-08-03 04:16:05.750 215 12814.42 43.38 55123.50 88888.00 2009-08-03 04:16:05.875 215 12814.42 43.38 55123.53 88888.00 2009-08-03 04:16:06.000 215 12814.45 43.27 55123.47 88888.00 2009-08-03 04:16:06.125 215 12814.48 43.20 55123.43 88888.00 2009-08-03 04:16:06.250 215 12814.50 43.25 55123.47 88888.00 2009-08-03 04:16:06.375 215 12814.60 43.35 55123.50 88888.00 2009-08-03 04:16:06.500 215 12814.52 43.35 55123.50 88888.00 2009-08-03 04:16:06.625 215 12814.48 43.27 55123.47 88888.00 2009-08-03 04:16:06.750 215 12814.50 43.27 55123.47 88888.00 2009-08-03 04:16:06.875 215 12814.52 43.33 55123.47 88888.00 2009-08-03 04:16:07.000 215 12814.52 43.33 55123.47 88888.00 2009-08-03 04:16:07.125 215 12814.50 43.38 55123.50 88888.00 2009-08-03 04:16:07.250 215 12814.45 43.35 55123.50 88888.00 2009-08-03 04:16:07.375 215 12814.45 43.33 55123.45 88888.00 2009-08-03 04:16:07.500 215 12814.45 43.30 55123.47 88888.00 2009-08-03 04:16:07.625 215 12814.52 43.27 55123.47 88888.00 2009-08-03 04:16:07.750 215 12814.52 43.30 55123.50 88888.00 2009-08-03 04:16:07.875 215 12814.48 43.27 55123.45 88888.00 2009-08-03 04:16:08.000 215 12814.42 43.30 55123.47 88888.00 2009-08-03 04:16:08.125 215 12814.50 43.35 55123.45 88888.00 2009-08-03 04:16:08.250 215 12814.50 43.35 55123.53 88888.00 2009-08-03 04:16:08.375 215 12814.50 43.30 55123.50 88888.00 2009-08-03 04:16:08.500 215 12814.52 43.30 55123.47 88888.00 2009-08-03 04:16:08.625 215 12814.62 43.33 55123.50 88888.00 2009-08-03 04:16:08.750 215 12814.62 43.35 55123.53 88888.00 2009-08-03 04:16:08.875 215 12814.58 43.40 55123.57 88888.00 2009-08-03 04:16:09.000 215 12814.58 43.40 55123.53 88888.00 2009-08-03 04:16:09.125 215 12814.62 43.42 55123.53 88888.00 2009-08-03 04:16:09.250 215 12814.58 43.33 55123.47 88888.00 2009-08-03 04:16:09.375 215 12814.58 43.33 55123.53 88888.00 2009-08-03 04:16:09.500 215 12814.65 43.38 55123.53 88888.00 2009-08-03 04:16:09.625 215 12814.65 43.30 55123.50 88888.00 2009-08-03 04:16:09.750 215 12814.65 43.30 55123.50 88888.00 2009-08-03 04:16:09.875 215 12814.58 43.38 55123.50 88888.00 2009-08-03 04:16:10.000 215 12814.50 43.38 55123.53 88888.00 2009-08-03 04:16:10.125 215 12814.45 43.30 55123.53 88888.00 2009-08-03 04:16:10.250 215 12814.45 43.30 55123.53 88888.00 2009-08-03 04:16:10.375 215 12814.52 43.33 55123.55 88888.00 2009-08-03 04:16:10.500 215 12814.48 43.33 55123.53 88888.00 2009-08-03 04:16:10.625 215 12814.42 43.25 55123.53 88888.00 2009-08-03 04:16:10.750 215 12814.40 43.30 55123.55 88888.00 2009-08-03 04:16:10.875 215 12814.40 43.33 55123.53 88888.00 2009-08-03 04:16:11.000 215 12814.38 43.27 55123.50 88888.00 2009-08-03 04:16:11.125 215 12814.40 43.27 55123.53 88888.00 2009-08-03 04:16:11.250 215 12814.42 43.30 55123.55 88888.00 2009-08-03 04:16:11.375 215 12814.48 43.27 55123.55 88888.00 2009-08-03 04:16:11.500 215 12814.45 43.25 55123.50 88888.00 2009-08-03 04:16:11.625 215 12814.48 43.33 55123.53 88888.00 2009-08-03 04:16:11.750 215 12814.58 43.38 55123.57 88888.00 2009-08-03 04:16:11.875 215 12814.60 43.38 55123.55 88888.00 2009-08-03 04:16:12.000 215 12814.45 43.30 55123.47 88888.00 2009-08-03 04:16:12.125 215 12814.45 43.30 55123.50 88888.00 2009-08-03 04:16:12.250 215 12814.50 43.33 55123.55 88888.00 2009-08-03 04:16:12.375 215 12814.52 43.38 55123.55 88888.00 2009-08-03 04:16:12.500 215 12814.55 43.45 55123.57 88888.00 2009-08-03 04:16:12.625 215 12814.58 43.40 55123.57 88888.00 2009-08-03 04:16:12.750 215 12814.52 43.35 55123.53 88888.00 2009-08-03 04:16:12.875 215 12814.45 43.30 55123.50 88888.00 2009-08-03 04:16:13.000 215 12814.38 43.25 55123.50 88888.00 2009-08-03 04:16:13.125 215 12814.42 43.25 55123.53 88888.00 2009-08-03 04:16:13.250 215 12814.52 43.33 55123.60 88888.00 2009-08-03 04:16:13.375 215 12814.52 43.40 55123.57 88888.00 2009-08-03 04:16:13.500 215 12814.50 43.35 55123.53 88888.00 2009-08-03 04:16:13.625 215 12814.48 43.33 55123.53 88888.00 2009-08-03 04:16:13.750 215 12814.50 43.33 55123.50 88888.00 2009-08-03 04:16:13.875 215 12814.52 43.30 55123.53 88888.00 2009-08-03 04:16:14.000 215 12814.52 43.27 55123.53 88888.00 2009-08-03 04:16:14.125 215 12814.50 43.27 55123.50 88888.00 2009-08-03 04:16:14.250 215 12814.45 43.23 55123.50 88888.00 2009-08-03 04:16:14.375 215 12814.58 43.35 55123.50 88888.00 2009-08-03 04:16:14.500 215 12814.52 43.30 55123.50 88888.00 2009-08-03 04:16:14.625 215 12814.42 43.17 55123.47 88888.00 2009-08-03 04:16:14.750 215 12814.42 43.17 55123.45 88888.00 2009-08-03 04:16:14.875 215 12814.52 43.30 55123.53 88888.00 2009-08-03 04:16:15.000 215 12814.60 43.40 55123.55 88888.00 2009-08-03 04:16:15.125 215 12814.58 43.35 55123.53 88888.00 2009-08-03 04:16:15.250 215 12814.52 43.30 55123.53 88888.00 2009-08-03 04:16:15.375 215 12814.52 43.30 55123.53 88888.00 2009-08-03 04:16:15.500 215 12814.60 43.33 55123.57 88888.00 2009-08-03 04:16:15.625 215 12814.52 43.30 55123.55 88888.00 2009-08-03 04:16:15.750 215 12814.50 43.27 55123.53 88888.00 2009-08-03 04:16:15.875 215 12814.52 43.25 55123.53 88888.00 2009-08-03 04:16:16.000 215 12814.60 43.33 55123.55 88888.00 2009-08-03 04:16:16.125 215 12814.65 43.35 55123.57 88888.00 2009-08-03 04:16:16.250 215 12814.60 43.27 55123.55 88888.00 2009-08-03 04:16:16.375 215 12814.58 43.25 55123.53 88888.00 2009-08-03 04:16:16.500 215 12814.52 43.23 55123.53 88888.00 2009-08-03 04:16:16.625 215 12814.52 43.30 55123.57 88888.00 2009-08-03 04:16:16.750 215 12814.60 43.40 55123.65 88888.00 2009-08-03 04:16:16.875 215 12814.65 43.42 55123.60 88888.00 2009-08-03 04:16:17.000 215 12814.62 43.38 55123.55 88888.00 2009-08-03 04:16:17.125 215 12814.60 43.38 55123.55 88888.00 2009-08-03 04:16:17.250 215 12814.60 43.30 55123.55 88888.00 2009-08-03 04:16:17.375 215 12814.58 43.33 55123.55 88888.00 2009-08-03 04:16:17.500 215 12814.50 43.33 55123.55 88888.00 2009-08-03 04:16:17.625 215 12814.50 43.30 55123.53 88888.00 2009-08-03 04:16:17.750 215 12814.50 43.27 55123.53 88888.00 2009-08-03 04:16:17.875 215 12814.52 43.27 55123.50 88888.00 2009-08-03 04:16:18.000 215 12814.55 43.30 55123.55 88888.00 2009-08-03 04:16:18.125 215 12814.55 43.33 55123.55 88888.00 2009-08-03 04:16:18.250 215 12814.58 43.33 55123.53 88888.00 2009-08-03 04:16:18.375 215 12814.62 43.30 55123.55 88888.00 2009-08-03 04:16:18.500 215 12814.58 43.27 55123.55 88888.00 2009-08-03 04:16:18.625 215 12814.58 43.25 55123.57 88888.00 2009-08-03 04:16:18.750 215 12814.65 43.33 55123.55 88888.00 2009-08-03 04:16:18.875 215 12814.67 43.38 55123.53 88888.00 2009-08-03 04:16:19.000 215 12814.67 43.40 55123.55 88888.00 2009-08-03 04:16:19.125 215 12814.60 43.35 55123.57 88888.00 2009-08-03 04:16:19.250 215 12814.55 43.33 55123.57 88888.00 2009-08-03 04:16:19.375 215 12814.45 43.35 55123.57 88888.00 2009-08-03 04:16:19.500 215 12814.48 43.40 55123.57 88888.00 2009-08-03 04:16:19.625 215 12814.58 43.38 55123.55 88888.00 2009-08-03 04:16:19.750 215 12814.58 43.35 55123.55 88888.00 2009-08-03 04:16:19.875 215 12814.58 43.33 55123.53 88888.00 2009-08-03 04:16:20.000 215 12814.67 43.38 55123.53 88888.00 2009-08-03 04:16:20.125 215 12814.60 43.33 55123.53 88888.00 2009-08-03 04:16:20.250 215 12814.58 43.30 55123.53 88888.00 2009-08-03 04:16:20.375 215 12814.65 43.30 55123.53 88888.00 2009-08-03 04:16:20.500 215 12814.62 43.30 55123.47 88888.00 2009-08-03 04:16:20.625 215 12814.55 43.25 55123.50 88888.00 2009-08-03 04:16:20.750 215 12814.50 43.25 55123.53 88888.00 2009-08-03 04:16:20.875 215 12814.60 43.30 55123.55 88888.00 2009-08-03 04:16:21.000 215 12814.65 43.38 55123.55 88888.00 2009-08-03 04:16:21.125 215 12814.60 43.35 55123.53 88888.00 2009-08-03 04:16:21.250 215 12814.55 43.30 55123.53 88888.00 2009-08-03 04:16:21.375 215 12814.60 43.35 55123.53 88888.00 2009-08-03 04:16:21.500 215 12814.62 43.38 55123.55 88888.00 2009-08-03 04:16:21.625 215 12814.62 43.35 55123.53 88888.00 2009-08-03 04:16:21.750 215 12814.65 43.35 55123.55 88888.00 2009-08-03 04:16:21.875 215 12814.67 43.30 55123.53 88888.00 2009-08-03 04:16:22.000 215 12814.65 43.33 55123.50 88888.00 2009-08-03 04:16:22.125 215 12814.70 43.38 55123.55 88888.00 2009-08-03 04:16:22.250 215 12814.65 43.35 55123.53 88888.00 2009-08-03 04:16:22.375 215 12814.60 43.35 55123.50 88888.00 2009-08-03 04:16:22.500 215 12814.60 43.40 55123.53 88888.00 2009-08-03 04:16:22.625 215 12814.73 43.48 55123.55 88888.00 2009-08-03 04:16:22.750 215 12814.67 43.38 55123.53 88888.00 2009-08-03 04:16:22.875 215 12814.67 43.40 55123.53 88888.00 2009-08-03 04:16:23.000 215 12814.62 43.33 55123.47 88888.00 2009-08-03 04:16:23.125 215 12814.58 43.33 55123.47 88888.00 2009-08-03 04:16:23.250 215 12814.67 43.40 55123.57 88888.00 2009-08-03 04:16:23.375 215 12814.73 43.42 55123.55 88888.00 2009-08-03 04:16:23.500 215 12814.73 43.40 55123.55 88888.00 2009-08-03 04:16:23.625 215 12814.65 43.33 55123.53 88888.00 2009-08-03 04:16:23.750 215 12814.58 43.33 55123.53 88888.00 2009-08-03 04:16:23.875 215 12814.62 43.35 55123.50 88888.00 2009-08-03 04:16:24.000 215 12814.65 43.40 55123.53 88888.00 2009-08-03 04:16:24.125 215 12814.70 43.35 55123.53 88888.00 2009-08-03 04:16:24.250 215 12814.60 43.30 55123.55 88888.00 2009-08-03 04:16:24.375 215 12814.60 43.38 55123.53 88888.00 2009-08-03 04:16:24.500 215 12814.60 43.42 55123.57 88888.00 2009-08-03 04:16:24.625 215 12814.60 43.38 55123.55 88888.00 2009-08-03 04:16:24.750 215 12814.60 43.35 55123.53 88888.00 2009-08-03 04:16:24.875 215 12814.58 43.27 55123.50 88888.00 2009-08-03 04:16:25.000 215 12814.62 43.25 55123.45 88888.00 2009-08-03 04:16:25.125 215 12814.65 43.30 55123.50 88888.00 2009-08-03 04:16:25.250 215 12814.67 43.30 55123.53 88888.00 2009-08-03 04:16:25.375 215 12814.75 43.30 55123.55 88888.00 2009-08-03 04:16:25.500 215 12814.75 43.33 55123.55 88888.00 2009-08-03 04:16:25.625 215 12814.73 43.33 55123.57 88888.00 2009-08-03 04:16:25.750 215 12814.62 43.27 55123.53 88888.00 2009-08-03 04:16:25.875 215 12814.60 43.25 55123.53 88888.00 2009-08-03 04:16:26.000 215 12814.60 43.23 55123.50 88888.00 2009-08-03 04:16:26.125 215 12814.67 43.30 55123.55 88888.00 2009-08-03 04:16:26.250 215 12814.83 43.45 55123.62 88888.00 2009-08-03 04:16:26.375 215 12814.83 43.42 55123.62 88888.00 2009-08-03 04:16:26.500 215 12814.70 43.30 55123.60 88888.00 2009-08-03 04:16:26.625 215 12814.67 43.25 55123.55 88888.00 2009-08-03 04:16:26.750 215 12814.70 43.27 55123.55 88888.00 2009-08-03 04:16:26.875 215 12814.73 43.33 55123.55 88888.00 2009-08-03 04:16:27.000 215 12814.70 43.38 55123.55 88888.00 2009-08-03 04:16:27.125 215 12814.67 43.38 55123.55 88888.00 2009-08-03 04:16:27.250 215 12814.67 43.38 55123.57 88888.00 2009-08-03 04:16:27.375 215 12814.67 43.38 55123.55 88888.00 2009-08-03 04:16:27.500 215 12814.70 43.30 55123.53 88888.00 2009-08-03 04:16:27.625 215 12814.73 43.27 55123.50 88888.00 2009-08-03 04:16:27.750 215 12814.75 43.38 55123.55 88888.00 2009-08-03 04:16:27.875 215 12814.80 43.35 55123.50 88888.00 2009-08-03 04:16:28.000 215 12814.75 43.30 55123.47 88888.00 2009-08-03 04:16:28.125 215 12814.73 43.30 55123.45 88888.00 2009-08-03 04:16:28.250 215 12814.70 43.27 55123.50 88888.00 2009-08-03 04:16:28.375 215 12814.67 43.30 55123.50 88888.00 2009-08-03 04:16:28.500 215 12814.67 43.27 55123.50 88888.00 2009-08-03 04:16:28.625 215 12814.73 43.27 55123.50 88888.00 2009-08-03 04:16:28.750 215 12814.73 43.30 55123.53 88888.00 2009-08-03 04:16:28.875 215 12814.73 43.33 55123.53 88888.00 2009-08-03 04:16:29.000 215 12814.67 43.33 55123.50 88888.00 2009-08-03 04:16:29.125 215 12814.65 43.25 55123.45 88888.00 2009-08-03 04:16:29.250 215 12814.70 43.30 55123.50 88888.00 2009-08-03 04:16:29.375 215 12814.83 43.35 55123.50 88888.00 2009-08-03 04:16:29.500 215 12814.80 43.27 55123.47 88888.00 2009-08-03 04:16:29.625 215 12814.77 43.27 55123.47 88888.00 2009-08-03 04:16:29.750 215 12814.75 43.30 55123.47 88888.00 2009-08-03 04:16:29.875 215 12814.73 43.30 55123.47 88888.00 2009-08-03 04:16:30.000 215 12814.67 43.27 55123.47 88888.00 2009-08-03 04:16:30.125 215 12814.70 43.30 55123.47 88888.00 2009-08-03 04:16:30.250 215 12814.75 43.35 55123.53 88888.00 2009-08-03 04:16:30.375 215 12814.77 43.33 55123.53 88888.00 2009-08-03 04:16:30.500 215 12814.77 43.33 55123.50 88888.00 2009-08-03 04:16:30.625 215 12814.73 43.30 55123.53 88888.00 2009-08-03 04:16:30.750 215 12814.70 43.35 55123.55 88888.00 2009-08-03 04:16:30.875 215 12814.70 43.35 55123.50 88888.00 2009-08-03 04:16:31.000 215 12814.80 43.33 55123.50 88888.00 2009-08-03 04:16:31.125 215 12814.75 43.33 55123.55 88888.00 2009-08-03 04:16:31.250 215 12814.73 43.30 55123.53 88888.00 2009-08-03 04:16:31.375 215 12814.75 43.30 55123.55 88888.00 2009-08-03 04:16:31.500 215 12814.77 43.23 55123.53 88888.00 2009-08-03 04:16:31.625 215 12814.80 43.25 55123.53 88888.00 2009-08-03 04:16:31.750 215 12814.88 43.35 55123.55 88888.00 2009-08-03 04:16:31.875 215 12814.88 43.38 55123.55 88888.00 2009-08-03 04:16:32.000 215 12814.73 43.27 55123.53 88888.00 2009-08-03 04:16:32.125 215 12814.67 43.25 55123.53 88888.00 2009-08-03 04:16:32.250 215 12814.77 43.33 55123.57 88888.00 2009-08-03 04:16:32.375 215 12814.85 43.35 55123.57 88888.00 2009-08-03 04:16:32.500 215 12814.80 43.30 55123.55 88888.00 2009-08-03 04:16:32.625 215 12814.75 43.30 55123.53 88888.00 2009-08-03 04:16:32.750 215 12814.80 43.33 55123.55 88888.00 2009-08-03 04:16:32.875 215 12814.90 43.40 55123.57 88888.00 2009-08-03 04:16:33.000 215 12814.95 43.35 55123.53 88888.00 2009-08-03 04:16:33.125 215 12814.88 43.35 55123.53 88888.00 2009-08-03 04:16:33.250 215 12814.77 43.35 55123.53 88888.00 2009-08-03 04:16:33.375 215 12814.77 43.38 55123.53 88888.00 2009-08-03 04:16:33.500 215 12814.80 43.30 55123.53 88888.00 2009-08-03 04:16:33.625 215 12814.80 43.27 55123.53 88888.00 2009-08-03 04:16:33.750 215 12814.85 43.25 55123.53 88888.00 2009-08-03 04:16:33.875 215 12814.77 43.30 55123.50 88888.00 2009-08-03 04:16:34.000 215 12814.80 43.30 55123.53 88888.00 2009-08-03 04:16:34.125 215 12814.80 43.30 55123.57 88888.00 2009-08-03 04:16:34.250 215 12814.65 43.27 55123.53 88888.00 2009-08-03 04:16:34.375 215 12814.62 43.27 55123.53 88888.00 2009-08-03 04:16:34.500 215 12814.67 43.30 55123.55 88888.00 2009-08-03 04:16:34.625 215 12814.75 43.27 55123.57 88888.00 2009-08-03 04:16:34.750 215 12814.77 43.35 55123.60 88888.00 2009-08-03 04:16:34.875 215 12814.88 43.42 55123.60 88888.00 2009-08-03 04:16:35.000 215 12814.83 43.38 55123.60 88888.00 2009-08-03 04:16:35.125 215 12814.73 43.33 55123.57 88888.00 2009-08-03 04:16:35.250 215 12814.75 43.27 55123.57 88888.00 2009-08-03 04:16:35.375 215 12814.80 43.25 55123.53 88888.00 2009-08-03 04:16:35.500 215 12814.83 43.27 55123.55 88888.00 2009-08-03 04:16:35.625 215 12814.88 43.33 55123.57 88888.00 2009-08-03 04:16:35.750 215 12814.90 43.33 55123.60 88888.00 2009-08-03 04:16:35.875 215 12814.92 43.27 55123.57 88888.00 2009-08-03 04:16:36.000 215 12814.85 43.27 55123.55 88888.00 2009-08-03 04:16:36.125 215 12814.88 43.38 55123.62 88888.00 2009-08-03 04:16:36.250 215 12814.85 43.35 55123.60 88888.00 2009-08-03 04:16:36.375 215 12814.75 43.30 55123.55 88888.00 2009-08-03 04:16:36.500 215 12814.77 43.30 55123.55 88888.00 2009-08-03 04:16:36.625 215 12814.80 43.27 55123.57 88888.00 2009-08-03 04:16:36.750 215 12814.83 43.35 55123.57 88888.00 2009-08-03 04:16:36.875 215 12814.80 43.27 55123.55 88888.00 2009-08-03 04:16:37.000 215 12814.75 43.30 55123.53 88888.00 2009-08-03 04:16:37.125 215 12814.83 43.35 55123.55 88888.00 2009-08-03 04:16:37.250 215 12814.77 43.27 55123.53 88888.00 2009-08-03 04:16:37.375 215 12814.67 43.25 55123.50 88888.00 2009-08-03 04:16:37.500 215 12814.70 43.27 55123.53 88888.00 2009-08-03 04:16:37.625 215 12814.75 43.27 55123.53 88888.00 2009-08-03 04:16:37.750 215 12814.70 43.27 55123.55 88888.00 2009-08-03 04:16:37.875 215 12814.70 43.27 55123.60 88888.00 2009-08-03 04:16:38.000 215 12814.73 43.33 55123.60 88888.00 2009-08-03 04:16:38.125 215 12814.77 43.33 55123.55 88888.00 2009-08-03 04:16:38.250 215 12814.73 43.25 55123.55 88888.00 2009-08-03 04:16:38.375 215 12814.70 43.23 55123.53 88888.00 2009-08-03 04:16:38.500 215 12814.67 43.20 55123.55 88888.00 2009-08-03 04:16:38.625 215 12814.77 43.30 55123.60 88888.00 2009-08-03 04:16:38.750 215 12814.73 43.30 55123.60 88888.00 2009-08-03 04:16:38.875 215 12814.65 43.25 55123.57 88888.00 2009-08-03 04:16:39.000 215 12814.70 43.25 55123.57 88888.00 2009-08-03 04:16:39.125 215 12814.75 43.27 55123.57 88888.00 2009-08-03 04:16:39.250 215 12814.67 43.20 55123.57 88888.00 2009-08-03 04:16:39.375 215 12814.70 43.20 55123.53 88888.00 2009-08-03 04:16:39.500 215 12814.77 43.25 55123.57 88888.00 2009-08-03 04:16:39.625 215 12814.77 43.33 55123.60 88888.00 2009-08-03 04:16:39.750 215 12814.80 43.27 55123.57 88888.00 2009-08-03 04:16:39.875 215 12814.85 43.23 55123.55 88888.00 2009-08-03 04:16:40.000 215 12814.80 43.20 55123.53 88888.00 2009-08-03 04:16:40.125 215 12814.83 43.25 55123.57 88888.00 2009-08-03 04:16:40.250 215 12814.83 43.23 55123.57 88888.00 2009-08-03 04:16:40.375 215 12814.85 43.23 55123.57 88888.00 2009-08-03 04:16:40.500 215 12814.83 43.25 55123.57 88888.00 2009-08-03 04:16:40.625 215 12814.77 43.20 55123.53 88888.00 2009-08-03 04:16:40.750 215 12814.77 43.20 55123.55 88888.00 2009-08-03 04:16:40.875 215 12814.80 43.20 55123.60 88888.00 2009-08-03 04:16:41.000 215 12814.80 43.23 55123.57 88888.00 2009-08-03 04:16:41.125 215 12814.83 43.33 55123.62 88888.00 2009-08-03 04:16:41.250 215 12814.83 43.27 55123.60 88888.00 2009-08-03 04:16:41.375 215 12814.73 43.20 55123.57 88888.00 2009-08-03 04:16:41.500 215 12814.73 43.20 55123.57 88888.00 2009-08-03 04:16:41.625 215 12814.77 43.23 55123.60 88888.00 2009-08-03 04:16:41.750 215 12814.75 43.23 55123.60 88888.00 2009-08-03 04:16:41.875 215 12814.75 43.27 55123.60 88888.00 2009-08-03 04:16:42.000 215 12814.80 43.27 55123.60 88888.00 2009-08-03 04:16:42.125 215 12814.77 43.27 55123.60 88888.00 2009-08-03 04:16:42.250 215 12814.75 43.25 55123.60 88888.00 2009-08-03 04:16:42.375 215 12814.67 43.20 55123.57 88888.00 2009-08-03 04:16:42.500 215 12814.75 43.25 55123.57 88888.00 2009-08-03 04:16:42.625 215 12814.73 43.23 55123.57 88888.00 2009-08-03 04:16:42.750 215 12814.67 43.20 55123.62 88888.00 2009-08-03 04:16:42.875 215 12814.65 43.23 55123.60 88888.00 2009-08-03 04:16:43.000 215 12814.58 43.15 55123.57 88888.00 2009-08-03 04:16:43.125 215 12814.67 43.23 55123.65 88888.00 2009-08-03 04:16:43.250 215 12814.77 43.25 55123.62 88888.00 2009-08-03 04:16:43.375 215 12814.75 43.23 55123.60 88888.00 2009-08-03 04:16:43.500 215 12814.75 43.20 55123.60 88888.00 2009-08-03 04:16:43.625 215 12814.73 43.20 55123.60 88888.00 2009-08-03 04:16:43.750 215 12814.70 43.20 55123.60 88888.00 2009-08-03 04:16:43.875 215 12814.70 43.25 55123.60 88888.00 2009-08-03 04:16:44.000 215 12814.77 43.33 55123.62 88888.00 2009-08-03 04:16:44.125 215 12814.77 43.25 55123.57 88888.00 2009-08-03 04:16:44.250 215 12814.77 43.23 55123.62 88888.00 2009-08-03 04:16:44.375 215 12814.83 43.25 55123.57 88888.00 2009-08-03 04:16:44.500 215 12814.75 43.20 55123.53 88888.00 2009-08-03 04:16:44.625 215 12814.73 43.17 55123.55 88888.00 2009-08-03 04:16:44.750 215 12814.77 43.25 55123.57 88888.00 2009-08-03 04:16:44.875 215 12814.77 43.20 55123.55 88888.00 2009-08-03 04:16:45.000 215 12814.83 43.23 55123.60 88888.00 2009-08-03 04:16:45.125 215 12814.88 43.27 55123.62 88888.00 2009-08-03 04:16:45.250 215 12814.77 43.25 55123.60 88888.00 2009-08-03 04:16:45.375 215 12814.75 43.20 55123.60 88888.00 2009-08-03 04:16:45.500 215 12814.75 43.20 55123.60 88888.00 2009-08-03 04:16:45.625 215 12814.80 43.25 55123.60 88888.00 2009-08-03 04:16:45.750 215 12814.83 43.30 55123.60 88888.00 2009-08-03 04:16:45.875 215 12814.80 43.27 55123.60 88888.00 2009-08-03 04:16:46.000 215 12814.83 43.25 55123.57 88888.00 2009-08-03 04:16:46.125 215 12814.85 43.25 55123.60 88888.00 2009-08-03 04:16:46.250 215 12814.77 43.25 55123.60 88888.00 2009-08-03 04:16:46.375 215 12814.85 43.27 55123.60 88888.00 2009-08-03 04:16:46.500 215 12814.80 43.23 55123.57 88888.00 2009-08-03 04:16:46.625 215 12814.77 43.25 55123.60 88888.00 2009-08-03 04:16:46.750 215 12814.85 43.30 55123.62 88888.00 2009-08-03 04:16:46.875 215 12814.85 43.33 55123.62 88888.00 2009-08-03 04:16:47.000 215 12814.85 43.33 55123.62 88888.00 2009-08-03 04:16:47.125 215 12814.83 43.35 55123.65 88888.00 2009-08-03 04:16:47.250 215 12814.75 43.23 55123.57 88888.00 2009-08-03 04:16:47.375 215 12814.70 43.25 55123.60 88888.00 2009-08-03 04:16:47.500 215 12814.70 43.33 55123.62 88888.00 2009-08-03 04:16:47.625 215 12814.75 43.35 55123.62 88888.00 2009-08-03 04:16:47.750 215 12814.85 43.40 55123.62 88888.00 2009-08-03 04:16:47.875 215 12814.88 43.38 55123.62 88888.00 2009-08-03 04:16:48.000 215 12814.83 43.27 55123.57 88888.00 2009-08-03 04:16:48.125 215 12814.75 43.20 55123.55 88888.00 2009-08-03 04:16:48.250 215 12814.73 43.25 55123.57 88888.00 2009-08-03 04:16:48.375 215 12814.80 43.30 55123.60 88888.00 2009-08-03 04:16:48.500 215 12814.80 43.38 55123.62 88888.00 2009-08-03 04:16:48.625 215 12814.83 43.33 55123.62 88888.00 2009-08-03 04:16:48.750 215 12814.80 43.30 55123.62 88888.00 2009-08-03 04:16:48.875 215 12814.77 43.33 55123.65 88888.00 2009-08-03 04:16:49.000 215 12814.73 43.30 55123.65 88888.00 2009-08-03 04:16:49.125 215 12814.77 43.33 55123.65 88888.00 2009-08-03 04:16:49.250 215 12814.77 43.33 55123.72 88888.00 2009-08-03 04:16:49.375 215 12814.75 43.33 55123.65 88888.00 2009-08-03 04:16:49.500 215 12814.70 43.35 55123.62 88888.00 2009-08-03 04:16:49.625 215 12814.70 43.35 55123.62 88888.00 2009-08-03 04:16:49.750 215 12814.75 43.33 55123.62 88888.00 2009-08-03 04:16:49.875 215 12814.80 43.33 55123.65 88888.00 2009-08-03 04:16:50.000 215 12814.80 43.33 55123.65 88888.00 2009-08-03 04:16:50.125 215 12814.85 43.35 55123.65 88888.00 2009-08-03 04:16:50.250 215 12814.80 43.35 55123.65 88888.00 2009-08-03 04:16:50.375 215 12814.80 43.42 55123.68 88888.00 2009-08-03 04:16:50.500 215 12814.88 43.42 55123.68 88888.00 2009-08-03 04:16:50.625 215 12814.80 43.27 55123.62 88888.00 2009-08-03 04:16:50.750 215 12814.65 43.20 55123.57 88888.00 2009-08-03 04:16:50.875 215 12814.73 43.33 55123.60 88888.00 2009-08-03 04:16:51.000 215 12814.88 43.42 55123.65 88888.00 2009-08-03 04:16:51.125 215 12814.92 43.38 55123.65 88888.00 2009-08-03 04:16:51.250 215 12814.90 43.30 55123.65 88888.00 2009-08-03 04:16:51.375 215 12814.88 43.38 55123.65 88888.00 2009-08-03 04:16:51.500 215 12814.80 43.33 55123.65 88888.00 2009-08-03 04:16:51.625 215 12814.73 43.25 55123.62 88888.00 2009-08-03 04:16:51.750 215 12814.73 43.33 55123.62 88888.00 2009-08-03 04:16:51.875 215 12814.83 43.38 55123.65 88888.00 2009-08-03 04:16:52.000 215 12814.85 43.38 55123.60 88888.00 2009-08-03 04:16:52.125 215 12814.83 43.40 55123.62 88888.00 2009-08-03 04:16:52.250 215 12814.88 43.42 55123.68 88888.00 2009-08-03 04:16:52.375 215 12814.88 43.42 55123.65 88888.00 2009-08-03 04:16:52.500 215 12814.88 43.35 55123.65 88888.00 2009-08-03 04:16:52.625 215 12814.88 43.35 55123.62 88888.00 2009-08-03 04:16:52.750 215 12814.90 43.40 55123.70 88888.00 2009-08-03 04:16:52.875 215 12814.88 43.42 55123.70 88888.00 2009-08-03 04:16:53.000 215 12814.85 43.40 55123.62 88888.00 2009-08-03 04:16:53.125 215 12814.77 43.35 55123.62 88888.00 2009-08-03 04:16:53.250 215 12814.83 43.38 55123.65 88888.00 2009-08-03 04:16:53.375 215 12814.88 43.35 55123.65 88888.00 2009-08-03 04:16:53.500 215 12814.90 43.40 55123.65 88888.00 2009-08-03 04:16:53.625 215 12814.95 43.48 55123.68 88888.00 2009-08-03 04:16:53.750 215 12814.95 43.48 55123.68 88888.00 2009-08-03 04:16:53.875 215 12814.88 43.45 55123.65 88888.00 2009-08-03 04:16:54.000 215 12814.85 43.40 55123.62 88888.00 2009-08-03 04:16:54.125 215 12814.85 43.40 55123.60 88888.00 2009-08-03 04:16:54.250 215 12814.88 43.40 55123.65 88888.00 2009-08-03 04:16:54.375 215 12814.88 43.48 55123.65 88888.00 2009-08-03 04:16:54.500 215 12814.85 43.48 55123.65 88888.00 2009-08-03 04:16:54.625 215 12814.80 43.42 55123.68 88888.00 2009-08-03 04:16:54.750 215 12814.77 43.42 55123.70 88888.00 2009-08-03 04:16:54.875 215 12814.75 43.40 55123.70 88888.00 2009-08-03 04:16:55.000 215 12814.73 43.40 55123.65 88888.00 2009-08-03 04:16:55.125 215 12814.77 43.40 55123.68 88888.00 2009-08-03 04:16:55.250 215 12814.77 43.40 55123.68 88888.00 2009-08-03 04:16:55.375 215 12814.80 43.40 55123.62 88888.00 2009-08-03 04:16:55.500 215 12814.83 43.40 55123.62 88888.00 2009-08-03 04:16:55.625 215 12814.85 43.42 55123.65 88888.00 2009-08-03 04:16:55.750 215 12814.80 43.42 55123.65 88888.00 2009-08-03 04:16:55.875 215 12814.77 43.40 55123.65 88888.00 2009-08-03 04:16:56.000 215 12814.83 43.40 55123.62 88888.00 2009-08-03 04:16:56.125 215 12814.90 43.40 55123.62 88888.00 2009-08-03 04:16:56.250 215 12814.85 43.38 55123.65 88888.00 2009-08-03 04:16:56.375 215 12814.85 43.40 55123.65 88888.00 2009-08-03 04:16:56.500 215 12814.85 43.45 55123.68 88888.00 2009-08-03 04:16:56.625 215 12814.88 43.48 55123.68 88888.00 2009-08-03 04:16:56.750 215 12814.92 43.55 55123.68 88888.00 2009-08-03 04:16:56.875 215 12814.90 43.48 55123.68 88888.00 2009-08-03 04:16:57.000 215 12814.85 43.42 55123.65 88888.00 2009-08-03 04:16:57.125 215 12814.83 43.45 55123.65 88888.00 2009-08-03 04:16:57.250 215 12814.80 43.48 55123.62 88888.00 2009-08-03 04:16:57.375 215 12814.85 43.48 55123.62 88888.00 2009-08-03 04:16:57.500 215 12814.90 43.48 55123.65 88888.00 2009-08-03 04:16:57.625 215 12814.92 43.52 55123.65 88888.00 2009-08-03 04:16:57.750 215 12814.92 43.45 55123.65 88888.00 2009-08-03 04:16:57.875 215 12814.98 43.42 55123.62 88888.00 2009-08-03 04:16:58.000 215 12815.00 43.48 55123.62 88888.00 2009-08-03 04:16:58.125 215 12814.98 43.58 55123.65 88888.00 2009-08-03 04:16:58.250 215 12815.00 43.55 55123.68 88888.00 2009-08-03 04:16:58.375 215 12815.00 43.50 55123.62 88888.00 2009-08-03 04:16:58.500 215 12814.92 43.48 55123.68 88888.00 2009-08-03 04:16:58.625 215 12814.98 43.48 55123.68 88888.00 2009-08-03 04:16:58.750 215 12815.02 43.55 55123.68 88888.00 2009-08-03 04:16:58.875 215 12815.02 43.50 55123.68 88888.00 2009-08-03 04:16:59.000 215 12814.98 43.48 55123.62 88888.00 2009-08-03 04:16:59.125 215 12814.98 43.50 55123.65 88888.00 2009-08-03 04:16:59.250 215 12814.98 43.52 55123.65 88888.00 2009-08-03 04:16:59.375 215 12815.00 43.48 55123.60 88888.00 2009-08-03 04:16:59.500 215 12814.98 43.45 55123.60 88888.00 2009-08-03 04:16:59.625 215 12814.98 43.52 55123.62 88888.00 2009-08-03 04:16:59.750 215 12815.00 43.52 55123.65 88888.00 2009-08-03 04:16:59.875 215 12814.98 43.52 55123.65 88888.00 2009-08-03 04:17:00.000 215 12814.98 43.52 55123.68 88888.00 2009-08-03 04:17:00.125 215 12814.98 43.55 55123.65 88888.00 2009-08-03 04:17:00.250 215 12815.00 43.52 55123.65 88888.00 2009-08-03 04:17:00.375 215 12815.00 43.52 55123.62 88888.00 2009-08-03 04:17:00.500 215 12814.88 43.48 55123.57 88888.00 2009-08-03 04:17:00.625 215 12814.83 43.48 55123.62 88888.00 2009-08-03 04:17:00.750 215 12814.98 43.58 55123.68 88888.00 2009-08-03 04:17:00.875 215 12814.98 43.55 55123.65 88888.00 2009-08-03 04:17:01.000 215 12814.95 43.52 55123.65 88888.00 2009-08-03 04:17:01.125 215 12815.00 43.60 55123.70 88888.00 2009-08-03 04:17:01.250 215 12814.98 43.60 55123.72 88888.00 2009-08-03 04:17:01.375 215 12814.95 43.58 55123.68 88888.00 2009-08-03 04:17:01.500 215 12814.92 43.55 55123.68 88888.00 2009-08-03 04:17:01.625 215 12814.90 43.50 55123.68 88888.00 2009-08-03 04:17:01.750 215 12814.88 43.48 55123.65 88888.00 2009-08-03 04:17:01.875 215 12814.92 43.50 55123.68 88888.00 2009-08-03 04:17:02.000 215 12815.00 43.58 55123.68 88888.00 2009-08-03 04:17:02.125 215 12815.05 43.60 55123.68 88888.00 2009-08-03 04:17:02.250 215 12814.95 43.60 55123.70 88888.00 2009-08-03 04:17:02.375 215 12814.90 43.58 55123.68 88888.00 2009-08-03 04:17:02.500 215 12814.90 43.60 55123.68 88888.00 2009-08-03 04:17:02.625 215 12814.90 43.52 55123.65 88888.00 2009-08-03 04:17:02.750 215 12814.95 43.55 55123.68 88888.00 2009-08-03 04:17:02.875 215 12814.95 43.60 55123.65 88888.00 2009-08-03 04:17:03.000 215 12814.95 43.60 55123.65 88888.00 2009-08-03 04:17:03.125 215 12815.02 43.60 55123.65 88888.00 2009-08-03 04:17:03.250 215 12815.08 43.60 55123.68 88888.00 2009-08-03 04:17:03.375 215 12815.08 43.55 55123.65 88888.00 2009-08-03 04:17:03.500 215 12815.10 43.58 55123.60 88888.00 2009-08-03 04:17:03.625 215 12815.08 43.52 55123.62 88888.00 2009-08-03 04:17:03.750 215 12815.02 43.55 55123.62 88888.00 2009-08-03 04:17:03.875 215 12815.02 43.58 55123.62 88888.00 2009-08-03 04:17:04.000 215 12815.00 43.60 55123.65 88888.00 2009-08-03 04:17:04.125 215 12814.98 43.58 55123.65 88888.00 2009-08-03 04:17:04.250 215 12815.08 43.58 55123.62 88888.00 2009-08-03 04:17:04.375 215 12815.08 43.55 55123.62 88888.00 2009-08-03 04:17:04.500 215 12815.05 43.58 55123.65 88888.00 2009-08-03 04:17:04.625 215 12815.05 43.67 55123.68 88888.00 2009-08-03 04:17:04.750 215 12815.08 43.67 55123.68 88888.00 2009-08-03 04:17:04.875 215 12815.10 43.62 55123.68 88888.00 2009-08-03 04:17:05.000 215 12815.08 43.62 55123.65 88888.00 2009-08-03 04:17:05.125 215 12815.05 43.62 55123.65 88888.00 2009-08-03 04:17:05.250 215 12815.02 43.65 55123.65 88888.00 2009-08-03 04:17:05.375 215 12815.02 43.65 55123.68 88888.00 2009-08-03 04:17:05.500 215 12815.02 43.65 55123.68 88888.00 2009-08-03 04:17:05.625 215 12815.10 43.62 55123.68 88888.00 2009-08-03 04:17:05.750 215 12815.05 43.60 55123.65 88888.00 2009-08-03 04:17:05.875 215 12815.05 43.65 55123.68 88888.00 2009-08-03 04:17:06.000 215 12815.05 43.65 55123.65 88888.00 2009-08-03 04:17:06.125 215 12815.00 43.62 55123.65 88888.00 2009-08-03 04:17:06.250 215 12815.00 43.65 55123.70 88888.00 2009-08-03 04:17:06.375 215 12815.05 43.62 55123.70 88888.00 2009-08-03 04:17:06.500 215 12815.12 43.62 55123.68 88888.00 2009-08-03 04:17:06.625 215 12815.12 43.62 55123.68 88888.00 2009-08-03 04:17:06.750 215 12815.12 43.67 55123.70 88888.00 2009-08-03 04:17:06.875 215 12815.10 43.67 55123.68 88888.00 2009-08-03 04:17:07.000 215 12815.12 43.70 55123.68 88888.00 2009-08-03 04:17:07.125 215 12815.08 43.65 55123.70 88888.00 2009-08-03 04:17:07.250 215 12815.08 43.70 55123.70 88888.00 2009-08-03 04:17:07.375 215 12815.02 43.75 55123.68 88888.00 2009-08-03 04:17:07.500 215 12815.05 43.65 55123.65 88888.00 2009-08-03 04:17:07.625 215 12815.02 43.60 55123.65 88888.00 2009-08-03 04:17:07.750 215 12815.05 43.65 55123.65 88888.00 2009-08-03 04:17:07.875 215 12815.10 43.70 55123.68 88888.00 2009-08-03 04:17:08.000 215 12815.10 43.67 55123.68 88888.00 2009-08-03 04:17:08.125 215 12815.05 43.62 55123.65 88888.00 2009-08-03 04:17:08.250 215 12814.98 43.67 55123.68 88888.00 2009-08-03 04:17:08.375 215 12815.02 43.70 55123.68 88888.00 2009-08-03 04:17:08.500 215 12815.05 43.70 55123.65 88888.00 2009-08-03 04:17:08.625 215 12815.00 43.70 55123.68 88888.00 2009-08-03 04:17:08.750 215 12815.02 43.73 55123.65 88888.00 2009-08-03 04:17:08.875 215 12815.02 43.73 55123.65 88888.00 2009-08-03 04:17:09.000 215 12815.00 43.67 55123.62 88888.00 2009-08-03 04:17:09.125 215 12815.00 43.67 55123.62 88888.00 2009-08-03 04:17:09.250 215 12814.98 43.60 55123.60 88888.00 2009-08-03 04:17:09.375 215 12815.05 43.70 55123.65 88888.00 2009-08-03 04:17:09.500 215 12815.10 43.75 55123.68 88888.00 2009-08-03 04:17:09.625 215 12815.15 43.75 55123.68 88888.00 2009-08-03 04:17:09.750 215 12815.12 43.70 55123.68 88888.00 2009-08-03 04:17:09.875 215 12815.08 43.67 55123.65 88888.00 2009-08-03 04:17:10.000 215 12815.10 43.67 55123.68 88888.00 2009-08-03 04:17:10.125 215 12815.10 43.77 55123.68 88888.00 2009-08-03 04:17:10.250 215 12815.02 43.70 55123.68 88888.00 2009-08-03 04:17:10.375 215 12815.10 43.75 55123.70 88888.00 2009-08-03 04:17:10.500 215 12815.17 43.80 55123.68 88888.00 2009-08-03 04:17:10.625 215 12815.08 43.73 55123.62 88888.00 2009-08-03 04:17:10.750 215 12815.00 43.70 55123.62 88888.00 2009-08-03 04:17:10.875 215 12815.05 43.73 55123.62 88888.00 2009-08-03 04:17:11.000 215 12815.15 43.73 55123.65 88888.00 2009-08-03 04:17:11.125 215 12815.12 43.70 55123.68 88888.00 2009-08-03 04:17:11.250 215 12815.10 43.73 55123.70 88888.00 2009-08-03 04:17:11.375 215 12815.17 43.77 55123.70 88888.00 2009-08-03 04:17:11.500 215 12815.17 43.80 55123.65 88888.00 2009-08-03 04:17:11.625 215 12815.12 43.80 55123.68 88888.00 2009-08-03 04:17:11.750 215 12815.15 43.83 55123.72 88888.00 2009-08-03 04:17:11.875 215 12815.23 43.83 55123.75 88888.00 2009-08-03 04:17:12.000 215 12815.17 43.75 55123.70 88888.00 2009-08-03 04:17:12.125 215 12815.20 43.73 55123.70 88888.00 2009-08-03 04:17:12.250 215 12815.12 43.75 55123.70 88888.00 2009-08-03 04:17:12.375 215 12815.10 43.80 55123.68 88888.00 2009-08-03 04:17:12.500 215 12815.12 43.83 55123.68 88888.00 2009-08-03 04:17:12.625 215 12815.15 43.75 55123.65 88888.00 2009-08-03 04:17:12.750 215 12815.12 43.77 55123.68 88888.00 2009-08-03 04:17:12.875 215 12815.15 43.83 55123.70 88888.00 2009-08-03 04:17:13.000 215 12815.08 43.75 55123.68 88888.00 2009-08-03 04:17:13.125 215 12815.02 43.75 55123.65 88888.00 2009-08-03 04:17:13.250 215 12815.10 43.80 55123.68 88888.00 2009-08-03 04:17:13.375 215 12815.12 43.80 55123.65 88888.00 2009-08-03 04:17:13.500 215 12815.10 43.77 55123.68 88888.00 2009-08-03 04:17:13.625 215 12815.08 43.77 55123.68 88888.00 2009-08-03 04:17:13.750 215 12815.10 43.88 55123.72 88888.00 2009-08-03 04:17:13.875 215 12815.12 43.85 55123.70 88888.00 2009-08-03 04:17:14.000 215 12815.08 43.75 55123.62 88888.00 2009-08-03 04:17:14.125 215 12815.00 43.65 55123.57 88888.00 2009-08-03 04:17:14.250 215 12815.02 43.75 55123.65 88888.00 2009-08-03 04:17:14.375 215 12815.10 43.83 55123.70 88888.00 2009-08-03 04:17:14.500 215 12815.10 43.88 55123.70 88888.00 2009-08-03 04:17:14.625 215 12815.15 43.80 55123.68 88888.00 2009-08-03 04:17:14.750 215 12815.15 43.77 55123.68 88888.00 2009-08-03 04:17:14.875 215 12815.15 43.77 55123.68 88888.00 2009-08-03 04:17:15.000 215 12815.17 43.85 55123.72 88888.00 2009-08-03 04:17:15.125 215 12815.15 43.75 55123.68 88888.00 2009-08-03 04:17:15.250 215 12815.08 43.73 55123.65 88888.00 2009-08-03 04:17:15.375 215 12815.10 43.77 55123.68 88888.00 2009-08-03 04:17:15.500 215 12815.08 43.80 55123.65 88888.00 2009-08-03 04:17:15.625 215 12815.08 43.80 55123.68 88888.00 2009-08-03 04:17:15.750 215 12815.08 43.83 55123.68 88888.00 2009-08-03 04:17:15.875 215 12815.02 43.85 55123.70 88888.00 2009-08-03 04:17:16.000 215 12815.10 43.88 55123.70 88888.00 2009-08-03 04:17:16.125 215 12815.12 43.85 55123.68 88888.00 2009-08-03 04:17:16.250 215 12815.02 43.75 55123.68 88888.00 2009-08-03 04:17:16.375 215 12815.02 43.77 55123.68 88888.00 2009-08-03 04:17:16.500 215 12815.10 43.80 55123.62 88888.00 2009-08-03 04:17:16.625 215 12815.17 43.85 55123.62 88888.00 2009-08-03 04:17:16.750 215 12815.20 43.92 55123.70 88888.00 2009-08-03 04:17:16.875 215 12815.17 43.88 55123.70 88888.00 2009-08-03 04:17:17.000 215 12815.12 43.85 55123.72 88888.00 2009-08-03 04:17:17.125 215 12815.12 43.92 55123.72 88888.00 2009-08-03 04:17:17.250 215 12815.02 43.85 55123.68 88888.00 2009-08-03 04:17:17.375 215 12814.98 43.80 55123.65 88888.00 2009-08-03 04:17:17.500 215 12815.05 43.95 55123.70 88888.00 2009-08-03 04:17:17.625 215 12815.12 44.00 55123.70 88888.00 2009-08-03 04:17:17.750 215 12815.15 43.95 55123.70 88888.00 2009-08-03 04:17:17.875 215 12815.10 43.88 55123.70 88888.00 2009-08-03 04:17:18.000 215 12815.08 43.85 55123.68 88888.00 2009-08-03 04:17:18.125 215 12815.10 43.88 55123.68 88888.00 2009-08-03 04:17:18.250 215 12815.17 43.98 55123.75 88888.00 2009-08-03 04:17:18.375 215 12815.15 43.90 55123.70 88888.00 2009-08-03 04:17:18.500 215 12815.02 43.85 55123.65 88888.00 2009-08-03 04:17:18.625 215 12815.12 43.88 55123.68 88888.00 2009-08-03 04:17:18.750 215 12815.25 43.90 55123.72 88888.00 2009-08-03 04:17:18.875 215 12815.27 43.92 55123.70 88888.00 2009-08-03 04:17:19.000 215 12815.23 43.90 55123.70 88888.00 2009-08-03 04:17:19.125 215 12815.15 43.88 55123.70 88888.00 2009-08-03 04:17:19.250 215 12815.15 43.85 55123.72 88888.00 2009-08-03 04:17:19.375 215 12815.23 43.83 55123.70 88888.00 2009-08-03 04:17:19.500 215 12815.23 43.83 55123.72 88888.00 2009-08-03 04:17:19.625 215 12815.23 43.83 55123.75 88888.00 2009-08-03 04:17:19.750 215 12815.25 43.95 55123.75 88888.00 2009-08-03 04:17:19.875 215 12815.17 43.92 55123.72 88888.00 2009-08-03 04:17:20.000 215 12815.15 43.92 55123.70 88888.00 2009-08-03 04:17:20.125 215 12815.17 43.90 55123.70 88888.00 2009-08-03 04:17:20.250 215 12815.17 43.92 55123.78 88888.00 2009-08-03 04:17:20.375 215 12815.20 43.95 55123.78 88888.00 2009-08-03 04:17:20.500 215 12815.20 43.92 55123.75 88888.00 2009-08-03 04:17:20.625 215 12815.25 43.95 55123.72 88888.00 2009-08-03 04:17:20.750 215 12815.23 43.98 55123.72 88888.00 2009-08-03 04:17:20.875 215 12815.25 44.02 55123.72 88888.00 2009-08-03 04:17:21.000 215 12815.30 44.00 55123.72 88888.00 2009-08-03 04:17:21.125 215 12815.20 43.98 55123.72 88888.00 2009-08-03 04:17:21.250 215 12815.08 43.90 55123.68 88888.00 2009-08-03 04:17:21.375 215 12815.12 43.92 55123.72 88888.00 2009-08-03 04:17:21.500 215 12815.15 43.95 55123.75 88888.00 2009-08-03 04:17:21.625 215 12815.15 43.98 55123.75 88888.00 2009-08-03 04:17:21.750 215 12815.17 44.02 55123.75 88888.00 2009-08-03 04:17:21.875 215 12815.20 43.98 55123.75 88888.00 2009-08-03 04:17:22.000 215 12815.17 43.92 55123.68 88888.00 2009-08-03 04:17:22.125 215 12815.08 43.88 55123.68 88888.00 2009-08-03 04:17:22.250 215 12815.02 43.85 55123.70 88888.00 2009-08-03 04:17:22.375 215 12815.12 43.90 55123.70 88888.00 2009-08-03 04:17:22.500 215 12815.20 43.98 55123.72 88888.00 2009-08-03 04:17:22.625 215 12815.23 44.00 55123.72 88888.00 2009-08-03 04:17:22.750 215 12815.25 43.95 55123.70 88888.00 2009-08-03 04:17:22.875 215 12815.25 43.90 55123.70 88888.00 2009-08-03 04:17:23.000 215 12815.25 43.95 55123.70 88888.00 2009-08-03 04:17:23.125 215 12815.25 43.98 55123.75 88888.00 2009-08-03 04:17:23.250 215 12815.12 43.92 55123.72 88888.00 2009-08-03 04:17:23.375 215 12815.15 43.98 55123.70 88888.00 2009-08-03 04:17:23.500 215 12815.20 44.02 55123.72 88888.00 2009-08-03 04:17:23.625 215 12815.25 44.05 55123.75 88888.00 2009-08-03 04:17:23.750 215 12815.25 44.02 55123.75 88888.00 2009-08-03 04:17:23.875 215 12815.25 44.00 55123.72 88888.00 2009-08-03 04:17:24.000 215 12815.27 44.02 55123.70 88888.00 2009-08-03 04:17:24.125 215 12815.33 44.02 55123.75 88888.00 2009-08-03 04:17:24.250 215 12815.35 44.02 55123.78 88888.00 2009-08-03 04:17:24.375 215 12815.40 44.10 55123.78 88888.00 2009-08-03 04:17:24.500 215 12815.30 44.05 55123.75 88888.00 2009-08-03 04:17:24.625 215 12815.20 44.02 55123.72 88888.00 2009-08-03 04:17:24.750 215 12815.17 44.08 55123.75 88888.00 2009-08-03 04:17:24.875 215 12815.20 44.05 55123.75 88888.00 2009-08-03 04:17:25.000 215 12815.25 44.05 55123.75 88888.00 2009-08-03 04:17:25.125 215 12815.25 44.05 55123.75 88888.00 2009-08-03 04:17:25.250 215 12815.25 44.05 55123.78 88888.00 2009-08-03 04:17:25.375 215 12815.30 44.05 55123.75 88888.00 2009-08-03 04:17:25.500 215 12815.33 44.08 55123.75 88888.00 2009-08-03 04:17:25.625 215 12815.27 44.00 55123.75 88888.00 2009-08-03 04:17:25.750 215 12815.27 44.00 55123.75 88888.00 2009-08-03 04:17:25.875 215 12815.25 44.00 55123.78 88888.00 2009-08-03 04:17:26.000 215 12815.25 44.02 55123.78 88888.00 2009-08-03 04:17:26.125 215 12815.25 44.02 55123.80 88888.00 2009-08-03 04:17:26.250 215 12815.27 44.05 55123.80 88888.00 2009-08-03 04:17:26.375 215 12815.27 43.98 55123.75 88888.00 2009-08-03 04:17:26.500 215 12815.27 43.98 55123.72 88888.00 2009-08-03 04:17:26.625 215 12815.23 43.98 55123.72 88888.00 2009-08-03 04:17:26.750 215 12815.25 43.98 55123.72 88888.00 2009-08-03 04:17:26.875 215 12815.30 44.02 55123.78 88888.00 2009-08-03 04:17:27.000 215 12815.33 43.98 55123.72 88888.00 2009-08-03 04:17:27.125 215 12815.30 43.98 55123.70 88888.00 2009-08-03 04:17:27.250 215 12815.23 43.95 55123.70 88888.00 2009-08-03 04:17:27.375 215 12815.25 43.98 55123.75 88888.00 2009-08-03 04:17:27.500 215 12815.27 44.00 55123.75 88888.00 2009-08-03 04:17:27.625 215 12815.27 44.00 55123.78 88888.00 2009-08-03 04:17:27.750 215 12815.30 44.10 55123.80 88888.00 2009-08-03 04:17:27.875 215 12815.33 44.10 55123.80 88888.00 2009-08-03 04:17:28.000 215 12815.35 44.02 55123.75 88888.00 2009-08-03 04:17:28.125 215 12815.25 44.00 55123.78 88888.00 2009-08-03 04:17:28.250 215 12815.23 44.02 55123.75 88888.00 2009-08-03 04:17:28.375 215 12815.23 44.05 55123.75 88888.00 2009-08-03 04:17:28.500 215 12815.25 44.05 55123.75 88888.00 2009-08-03 04:17:28.625 215 12815.27 44.05 55123.78 88888.00 2009-08-03 04:17:28.750 215 12815.30 44.10 55123.78 88888.00 2009-08-03 04:17:28.875 215 12815.30 44.05 55123.78 88888.00 2009-08-03 04:17:29.000 215 12815.27 44.00 55123.72 88888.00 2009-08-03 04:17:29.125 215 12815.25 44.00 55123.72 88888.00 2009-08-03 04:17:29.250 215 12815.25 43.98 55123.75 88888.00 2009-08-03 04:17:29.375 215 12815.30 43.98 55123.72 88888.00 2009-08-03 04:17:29.500 215 12815.27 44.02 55123.75 88888.00 2009-08-03 04:17:29.625 215 12815.20 44.02 55123.75 88888.00 2009-08-03 04:17:29.750 215 12815.30 44.05 55123.80 88888.00 2009-08-03 04:17:29.875 215 12815.35 44.05 55123.80 88888.00 2009-08-03 04:17:30.000 215 12815.30 43.98 55123.75 88888.00 2009-08-03 04:17:30.125 215 12815.25 43.92 55123.72 88888.00 2009-08-03 04:17:30.250 215 12815.20 43.92 55123.72 88888.00 2009-08-03 04:17:30.375 215 12815.20 44.00 55123.78 88888.00 2009-08-03 04:17:30.500 215 12815.20 44.02 55123.78 88888.00 2009-08-03 04:17:30.625 215 12815.30 44.02 55123.75 88888.00 2009-08-03 04:17:30.750 215 12815.40 44.05 55123.75 88888.00 2009-08-03 04:17:30.875 215 12815.38 44.08 55123.78 88888.00 2009-08-03 04:17:31.000 215 12815.38 44.05 55123.78 88888.00 2009-08-03 04:17:31.125 215 12815.33 44.00 55123.75 88888.00 2009-08-03 04:17:31.250 215 12815.30 44.00 55123.75 88888.00 2009-08-03 04:17:31.375 215 12815.33 44.05 55123.75 88888.00 2009-08-03 04:17:31.500 215 12815.30 44.05 55123.80 88888.00 2009-08-03 04:17:31.625 215 12815.33 44.10 55123.78 88888.00 2009-08-03 04:17:31.750 215 12815.25 44.02 55123.75 88888.00 2009-08-03 04:17:31.875 215 12815.27 43.98 55123.72 88888.00 2009-08-03 04:17:32.000 215 12815.30 44.00 55123.72 88888.00 2009-08-03 04:17:32.125 215 12815.33 43.98 55123.68 88888.00 2009-08-03 04:17:32.250 215 12815.35 44.05 55123.80 88888.00 2009-08-03 04:17:32.375 215 12815.45 44.05 55123.82 88888.00 2009-08-03 04:17:32.500 215 12815.42 44.00 55123.80 88888.00 2009-08-03 04:17:32.625 215 12815.35 44.00 55123.80 88888.00 2009-08-03 04:17:32.750 215 12815.38 44.08 55123.82 88888.00 2009-08-03 04:17:32.875 215 12815.40 44.08 55123.78 88888.00 2009-08-03 04:17:33.000 215 12815.33 44.00 55123.72 88888.00 2009-08-03 04:17:33.125 215 12815.27 44.00 55123.78 88888.00 2009-08-03 04:17:33.250 215 12815.30 44.00 55123.80 88888.00 2009-08-03 04:17:33.375 215 12815.38 44.05 55123.80 88888.00 2009-08-03 04:17:33.500 215 12815.45 44.05 55123.80 88888.00 2009-08-03 04:17:33.625 215 12815.40 44.00 55123.78 88888.00 2009-08-03 04:17:33.750 215 12815.38 44.02 55123.78 88888.00 2009-08-03 04:17:33.875 215 12815.35 44.02 55123.75 88888.00 2009-08-03 04:17:34.000 215 12815.33 43.95 55123.72 88888.00 2009-08-03 04:17:34.125 215 12815.30 43.92 55123.70 88888.00 2009-08-03 04:17:34.250 215 12815.35 43.98 55123.75 88888.00 2009-08-03 04:17:34.375 215 12815.40 44.02 55123.75 88888.00 2009-08-03 04:17:34.500 215 12815.48 44.05 55123.78 88888.00 2009-08-03 04:17:34.625 215 12815.50 44.05 55123.78 88888.00 2009-08-03 04:17:34.750 215 12815.45 44.05 55123.80 88888.00 2009-08-03 04:17:34.875 215 12815.40 44.05 55123.78 88888.00 2009-08-03 04:17:35.000 215 12815.38 44.05 55123.75 88888.00 2009-08-03 04:17:35.125 215 12815.38 44.00 55123.75 88888.00 2009-08-03 04:17:35.250 215 12815.40 44.00 55123.75 88888.00 2009-08-03 04:17:35.375 215 12815.40 44.00 55123.75 88888.00 2009-08-03 04:17:35.500 215 12815.35 44.02 55123.75 88888.00 2009-08-03 04:17:35.625 215 12815.35 44.00 55123.75 88888.00 2009-08-03 04:17:35.750 215 12815.42 44.02 55123.75 88888.00 2009-08-03 04:17:35.875 215 12815.42 44.05 55123.75 88888.00 2009-08-03 04:17:36.000 215 12815.42 44.02 55123.75 88888.00 2009-08-03 04:17:36.125 215 12815.40 44.00 55123.75 88888.00 2009-08-03 04:17:36.250 215 12815.50 44.02 55123.78 88888.00 2009-08-03 04:17:36.375 215 12815.60 44.02 55123.75 88888.00 2009-08-03 04:17:36.500 215 12815.58 44.05 55123.78 88888.00 2009-08-03 04:17:36.625 215 12815.55 44.00 55123.75 88888.00 2009-08-03 04:17:36.750 215 12815.52 43.95 55123.72 88888.00 2009-08-03 04:17:36.875 215 12815.62 44.00 55123.75 88888.00 2009-08-03 04:17:37.000 215 12815.67 44.05 55123.75 88888.00 2009-08-03 04:17:37.125 215 12815.67 44.08 55123.78 88888.00 2009-08-03 04:17:37.250 215 12815.60 44.00 55123.75 88888.00 2009-08-03 04:17:37.375 215 12815.55 43.98 55123.78 88888.00 2009-08-03 04:17:37.500 215 12815.52 44.00 55123.75 88888.00 2009-08-03 04:17:37.625 215 12815.52 44.00 55123.72 88888.00 2009-08-03 04:17:37.750 215 12815.40 43.98 55123.72 88888.00 2009-08-03 04:17:37.875 215 12815.38 44.00 55123.70 88888.00 2009-08-03 04:17:38.000 215 12815.50 44.05 55123.70 88888.00 2009-08-03 04:17:38.125 215 12815.50 44.02 55123.68 88888.00 2009-08-03 04:17:38.250 215 12815.48 44.02 55123.75 88888.00 2009-08-03 04:17:38.375 215 12815.52 44.02 55123.75 88888.00 2009-08-03 04:17:38.500 215 12815.58 44.02 55123.75 88888.00 2009-08-03 04:17:38.625 215 12815.58 44.02 55123.72 88888.00 2009-08-03 04:17:38.750 215 12815.58 44.02 55123.70 88888.00 2009-08-03 04:17:38.875 215 12815.52 44.00 55123.68 88888.00 2009-08-03 04:17:39.000 215 12815.40 43.92 55123.68 88888.00 2009-08-03 04:17:39.125 215 12815.45 43.95 55123.70 88888.00 2009-08-03 04:17:39.250 215 12815.58 44.00 55123.72 88888.00 2009-08-03 04:17:39.375 215 12815.60 44.00 55123.72 88888.00 2009-08-03 04:17:39.500 215 12815.58 44.02 55123.72 88888.00 2009-08-03 04:17:39.625 215 12815.50 44.00 55123.68 88888.00 2009-08-03 04:17:39.750 215 12815.45 44.02 55123.72 88888.00 2009-08-03 04:17:39.875 215 12815.50 44.02 55123.70 88888.00 2009-08-03 04:17:40.000 215 12815.48 43.92 55123.68 88888.00 2009-08-03 04:17:40.125 215 12815.52 43.95 55123.72 88888.00 2009-08-03 04:17:40.250 215 12815.60 44.12 55123.82 88888.00 2009-08-03 04:17:40.375 215 12815.60 44.15 55123.82 88888.00 2009-08-03 04:17:40.500 215 12815.58 44.10 55123.78 88888.00 2009-08-03 04:17:40.625 215 12815.62 44.12 55123.72 88888.00 2009-08-03 04:17:40.750 215 12815.60 44.12 55123.72 88888.00 2009-08-03 04:17:40.875 215 12815.58 44.12 55123.75 88888.00 2009-08-03 04:17:41.000 215 12815.60 44.08 55123.72 88888.00 2009-08-03 04:17:41.125 215 12815.60 44.05 55123.72 88888.00 2009-08-03 04:17:41.250 215 12815.65 44.00 55123.75 88888.00 2009-08-03 04:17:41.375 215 12815.70 44.02 55123.75 88888.00 2009-08-03 04:17:41.500 215 12815.62 44.00 55123.70 88888.00 2009-08-03 04:17:41.625 215 12815.50 44.00 55123.70 88888.00 2009-08-03 04:17:41.750 215 12815.52 44.02 55123.72 88888.00 2009-08-03 04:17:41.875 215 12815.62 44.08 55123.75 88888.00 2009-08-03 04:17:42.000 215 12815.58 44.05 55123.72 88888.00 2009-08-03 04:17:42.125 215 12815.60 44.08 55123.75 88888.00 2009-08-03 04:17:42.250 215 12815.62 44.10 55123.75 88888.00 2009-08-03 04:17:42.375 215 12815.60 44.00 55123.72 88888.00 2009-08-03 04:17:42.500 215 12815.55 43.98 55123.72 88888.00 2009-08-03 04:17:42.625 215 12815.58 44.02 55123.75 88888.00 2009-08-03 04:17:42.750 215 12815.52 44.00 55123.75 88888.00 2009-08-03 04:17:42.875 215 12815.48 43.95 55123.72 88888.00 2009-08-03 04:17:43.000 215 12815.52 43.98 55123.70 88888.00 2009-08-03 04:17:43.125 215 12815.52 44.00 55123.70 88888.00 2009-08-03 04:17:43.250 215 12815.50 43.98 55123.72 88888.00 2009-08-03 04:17:43.375 215 12815.55 43.98 55123.72 88888.00 2009-08-03 04:17:43.500 215 12815.48 44.00 55123.78 88888.00 2009-08-03 04:17:43.625 215 12815.45 44.00 55123.72 88888.00 2009-08-03 04:17:43.750 215 12815.48 44.02 55123.70 88888.00 2009-08-03 04:17:43.875 215 12815.55 43.98 55123.68 88888.00 2009-08-03 04:17:44.000 215 12815.60 43.95 55123.70 88888.00 2009-08-03 04:17:44.125 215 12815.62 43.95 55123.70 88888.00 2009-08-03 04:17:44.250 215 12815.65 44.05 55123.75 88888.00 2009-08-03 04:17:44.375 215 12815.67 44.12 55123.78 88888.00 2009-08-03 04:17:44.500 215 12815.58 44.10 55123.75 88888.00 2009-08-03 04:17:44.625 215 12815.48 44.02 55123.72 88888.00 2009-08-03 04:17:44.750 215 12815.60 44.08 55123.75 88888.00 2009-08-03 04:17:44.875 215 12815.60 44.02 55123.72 88888.00 2009-08-03 04:17:45.000 215 12815.60 44.08 55123.75 88888.00 2009-08-03 04:17:45.125 215 12815.60 44.08 55123.78 88888.00 2009-08-03 04:17:45.250 215 12815.50 43.98 55123.70 88888.00 2009-08-03 04:17:45.375 215 12815.55 43.98 55123.65 88888.00 2009-08-03 04:17:45.500 215 12815.58 44.05 55123.68 88888.00 2009-08-03 04:17:45.625 215 12815.58 44.05 55123.70 88888.00 2009-08-03 04:17:45.750 215 12815.52 44.05 55123.70 88888.00 2009-08-03 04:17:45.875 215 12815.55 44.00 55123.70 88888.00 2009-08-03 04:17:46.000 215 12815.55 44.00 55123.68 88888.00 2009-08-03 04:17:46.125 215 12815.58 44.05 55123.75 88888.00 2009-08-03 04:17:46.250 215 12815.60 44.08 55123.78 88888.00 2009-08-03 04:17:46.375 215 12815.60 44.05 55123.75 88888.00 2009-08-03 04:17:46.500 215 12815.62 44.05 55123.72 88888.00 2009-08-03 04:17:46.625 215 12815.70 44.05 55123.78 88888.00 2009-08-03 04:17:46.750 215 12815.70 44.10 55123.82 88888.00 2009-08-03 04:17:46.875 215 12815.70 44.05 55123.78 88888.00 2009-08-03 04:17:47.000 215 12815.55 43.95 55123.72 88888.00 2009-08-03 04:17:47.125 215 12815.55 43.92 55123.72 88888.00 2009-08-03 04:17:47.250 215 12815.60 44.00 55123.75 88888.00 2009-08-03 04:17:47.375 215 12815.65 43.98 55123.75 88888.00 2009-08-03 04:17:47.500 215 12815.65 43.98 55123.72 88888.00 2009-08-03 04:17:47.625 215 12815.62 43.95 55123.70 88888.00 2009-08-03 04:17:47.750 215 12815.58 43.95 55123.72 88888.00 2009-08-03 04:17:47.875 215 12815.65 44.00 55123.78 88888.00 2009-08-03 04:17:48.000 215 12815.70 44.05 55123.75 88888.00 2009-08-03 04:17:48.125 215 12815.65 43.98 55123.72 88888.00 2009-08-03 04:17:48.250 215 12815.60 43.92 55123.68 88888.00 2009-08-03 04:17:48.375 215 12815.52 43.90 55123.65 88888.00 2009-08-03 04:17:48.500 215 12815.50 43.95 55123.70 88888.00 2009-08-03 04:17:48.625 215 12815.58 44.00 55123.72 88888.00 2009-08-03 04:17:48.750 215 12815.62 44.00 55123.72 88888.00 2009-08-03 04:17:48.875 215 12815.58 44.00 55123.70 88888.00 2009-08-03 04:17:49.000 215 12815.58 44.00 55123.72 88888.00 2009-08-03 04:17:49.125 215 12815.60 44.00 55123.75 88888.00 2009-08-03 04:17:49.250 215 12815.58 43.92 55123.72 88888.00 2009-08-03 04:17:49.375 215 12815.50 43.92 55123.70 88888.00 2009-08-03 04:17:49.500 215 12815.50 43.95 55123.72 88888.00 2009-08-03 04:17:49.625 215 12815.55 43.98 55123.72 88888.00 2009-08-03 04:17:49.750 215 12815.55 43.98 55123.72 88888.00 2009-08-03 04:17:49.875 215 12815.58 43.98 55123.75 88888.00 2009-08-03 04:17:50.000 215 12815.58 44.00 55123.72 88888.00 2009-08-03 04:17:50.125 215 12815.58 44.00 55123.72 88888.00 2009-08-03 04:17:50.250 215 12815.55 44.00 55123.72 88888.00 2009-08-03 04:17:50.375 215 12815.62 44.05 55123.75 88888.00 2009-08-03 04:17:50.500 215 12815.60 44.00 55123.72 88888.00 2009-08-03 04:17:50.625 215 12815.50 43.95 55123.72 88888.00 2009-08-03 04:17:50.750 215 12815.50 43.90 55123.70 88888.00 2009-08-03 04:17:50.875 215 12815.55 43.95 55123.70 88888.00 2009-08-03 04:17:51.000 215 12815.55 44.00 55123.72 88888.00 2009-08-03 04:17:51.125 215 12815.58 44.02 55123.75 88888.00 2009-08-03 04:17:51.250 215 12815.55 44.00 55123.75 88888.00 2009-08-03 04:17:51.375 215 12815.60 44.02 55123.75 88888.00 2009-08-03 04:17:51.500 215 12815.60 43.98 55123.75 88888.00 2009-08-03 04:17:51.625 215 12815.60 43.98 55123.72 88888.00 2009-08-03 04:17:51.750 215 12815.58 44.02 55123.72 88888.00 2009-08-03 04:17:51.875 215 12815.60 43.98 55123.72 88888.00 2009-08-03 04:17:52.000 215 12815.58 43.95 55123.72 88888.00 2009-08-03 04:17:52.125 215 12815.65 44.02 55123.75 88888.00 2009-08-03 04:17:52.250 215 12815.62 44.02 55123.75 88888.00 2009-08-03 04:17:52.375 215 12815.62 44.00 55123.72 88888.00 2009-08-03 04:17:52.500 215 12815.60 43.95 55123.72 88888.00 2009-08-03 04:17:52.625 215 12815.73 43.98 55123.75 88888.00 2009-08-03 04:17:52.750 215 12815.80 44.08 55123.80 88888.00 2009-08-03 04:17:52.875 215 12815.70 44.02 55123.75 88888.00 2009-08-03 04:17:53.000 215 12815.70 44.02 55123.72 88888.00 2009-08-03 04:17:53.125 215 12815.70 44.02 55123.75 88888.00 2009-08-03 04:17:53.250 215 12815.67 44.00 55123.78 88888.00 2009-08-03 04:17:53.375 215 12815.67 44.02 55123.78 88888.00 2009-08-03 04:17:53.500 215 12815.65 43.92 55123.75 88888.00 2009-08-03 04:17:53.625 215 12815.62 43.95 55123.72 88888.00 2009-08-03 04:17:53.750 215 12815.60 43.95 55123.72 88888.00 2009-08-03 04:17:53.875 215 12815.60 43.98 55123.72 88888.00 2009-08-03 04:17:54.000 215 12815.62 43.92 55123.72 88888.00 2009-08-03 04:17:54.125 215 12815.62 43.92 55123.72 88888.00 2009-08-03 04:17:54.250 215 12815.67 43.95 55123.72 88888.00 2009-08-03 04:17:54.375 215 12815.73 43.98 55123.72 88888.00 2009-08-03 04:17:54.500 215 12815.77 44.00 55123.75 88888.00 2009-08-03 04:17:54.625 215 12815.77 43.98 55123.72 88888.00 2009-08-03 04:17:54.750 215 12815.75 44.00 55123.75 88888.00 2009-08-03 04:17:54.875 215 12815.70 44.00 55123.75 88888.00 2009-08-03 04:17:55.000 215 12815.70 44.00 55123.72 88888.00 2009-08-03 04:17:55.125 215 12815.70 43.95 55123.72 88888.00 2009-08-03 04:17:55.250 215 12815.65 43.95 55123.72 88888.00 2009-08-03 04:17:55.375 215 12815.70 44.02 55123.78 88888.00 2009-08-03 04:17:55.500 215 12815.67 44.02 55123.75 88888.00 2009-08-03 04:17:55.625 215 12815.65 43.95 55123.75 88888.00 2009-08-03 04:17:55.750 215 12815.65 43.88 55123.72 88888.00 2009-08-03 04:17:55.875 215 12815.67 43.88 55123.72 88888.00 2009-08-03 04:17:56.000 215 12815.67 43.92 55123.75 88888.00 2009-08-03 04:17:56.125 215 12815.62 43.92 55123.75 88888.00 2009-08-03 04:17:56.250 215 12815.62 43.95 55123.78 88888.00 2009-08-03 04:17:56.375 215 12815.70 44.00 55123.78 88888.00 2009-08-03 04:17:56.500 215 12815.73 43.98 55123.80 88888.00 2009-08-03 04:17:56.625 215 12815.75 44.00 55123.75 88888.00 2009-08-03 04:17:56.750 215 12815.67 43.98 55123.78 88888.00 2009-08-03 04:17:56.875 215 12815.60 43.90 55123.75 88888.00 2009-08-03 04:17:57.000 215 12815.62 43.88 55123.72 88888.00 2009-08-03 04:17:57.125 215 12815.70 43.92 55123.75 88888.00 2009-08-03 04:17:57.250 215 12815.70 43.98 55123.75 88888.00 2009-08-03 04:17:57.375 215 12815.73 44.02 55123.78 88888.00 2009-08-03 04:17:57.500 215 12815.73 44.00 55123.75 88888.00 2009-08-03 04:17:57.625 215 12815.73 44.00 55123.72 88888.00 2009-08-03 04:17:57.750 215 12815.70 43.98 55123.72 88888.00 2009-08-03 04:17:57.875 215 12815.73 43.92 55123.70 88888.00 2009-08-03 04:17:58.000 215 12815.77 43.98 55123.72 88888.00 2009-08-03 04:17:58.125 215 12815.75 44.02 55123.75 88888.00 2009-08-03 04:17:58.250 215 12815.73 43.98 55123.72 88888.00 2009-08-03 04:17:58.375 215 12815.75 43.95 55123.70 88888.00 2009-08-03 04:17:58.500 215 12815.70 43.95 55123.72 88888.00 2009-08-03 04:17:58.625 215 12815.73 44.00 55123.75 88888.00 2009-08-03 04:17:58.750 215 12815.75 44.00 55123.75 88888.00 2009-08-03 04:17:58.875 215 12815.75 43.95 55123.75 88888.00 2009-08-03 04:17:59.000 215 12815.73 43.92 55123.72 88888.00 2009-08-03 04:17:59.125 215 12815.75 43.95 55123.70 88888.00 2009-08-03 04:17:59.250 215 12815.77 43.98 55123.70 88888.00 2009-08-03 04:17:59.375 215 12815.88 44.02 55123.72 88888.00 2009-08-03 04:17:59.500 215 12815.80 43.95 55123.75 88888.00 2009-08-03 04:17:59.625 215 12815.67 43.90 55123.72 88888.00 2009-08-03 04:17:59.750 215 12815.83 44.00 55123.80 88888.00 2009-08-03 04:17:59.875 215 12815.88 44.05 55123.75 88888.00 2009-08-03 04:18:00.000 215 12815.83 44.02 55123.78 88888.00 2009-08-03 04:18:00.125 215 12815.75 43.98 55123.72 88888.00 2009-08-03 04:18:00.250 215 12815.73 43.98 55123.72 88888.00 2009-08-03 04:18:00.375 215 12815.83 44.02 55123.75 88888.00 2009-08-03 04:18:00.500 215 12815.77 44.00 55123.75 88888.00 2009-08-03 04:18:00.625 215 12815.77 44.02 55123.80 88888.00 2009-08-03 04:18:00.750 215 12815.75 44.02 55123.75 88888.00 2009-08-03 04:18:00.875 215 12815.80 44.02 55123.72 88888.00 2009-08-03 04:18:01.000 215 12815.77 43.98 55123.72 88888.00 2009-08-03 04:18:01.125 215 12815.70 43.92 55123.72 88888.00 2009-08-03 04:18:01.250 215 12815.73 44.00 55123.78 88888.00 2009-08-03 04:18:01.375 215 12815.80 44.02 55123.75 88888.00 2009-08-03 04:18:01.500 215 12815.80 44.02 55123.75 88888.00 2009-08-03 04:18:01.625 215 12815.73 44.00 55123.70 88888.00 2009-08-03 04:18:01.750 215 12815.70 43.95 55123.68 88888.00 2009-08-03 04:18:01.875 215 12815.70 43.95 55123.65 88888.00 2009-08-03 04:18:02.000 215 12815.70 43.95 55123.70 88888.00 2009-08-03 04:18:02.125 215 12815.75 43.98 55123.72 88888.00 2009-08-03 04:18:02.250 215 12815.75 43.92 55123.70 88888.00 2009-08-03 04:18:02.375 215 12815.77 43.95 55123.70 88888.00 2009-08-03 04:18:02.500 215 12815.80 43.98 55123.70 88888.00 2009-08-03 04:18:02.625 215 12815.80 43.92 55123.70 88888.00 2009-08-03 04:18:02.750 215 12815.77 43.92 55123.68 88888.00 2009-08-03 04:18:02.875 215 12815.77 43.98 55123.70 88888.00 2009-08-03 04:18:03.000 215 12815.77 44.00 55123.70 88888.00 2009-08-03 04:18:03.125 215 12815.75 44.00 55123.70 88888.00 2009-08-03 04:18:03.250 215 12815.70 43.95 55123.72 88888.00 2009-08-03 04:18:03.375 215 12815.75 43.95 55123.72 88888.00 2009-08-03 04:18:03.500 215 12815.83 43.98 55123.72 88888.00 2009-08-03 04:18:03.625 215 12815.90 43.98 55123.75 88888.00 2009-08-03 04:18:03.750 215 12815.88 43.95 55123.72 88888.00 2009-08-03 04:18:03.875 215 12815.80 43.88 55123.68 88888.00 2009-08-03 04:18:04.000 215 12815.77 43.90 55123.68 88888.00 2009-08-03 04:18:04.125 215 12815.80 43.98 55123.72 88888.00 2009-08-03 04:18:04.250 215 12815.77 43.95 55123.72 88888.00 2009-08-03 04:18:04.375 215 12815.85 43.95 55123.68 88888.00 2009-08-03 04:18:04.500 215 12815.88 43.95 55123.70 88888.00 2009-08-03 04:18:04.625 215 12815.90 43.95 55123.68 88888.00 2009-08-03 04:18:04.750 215 12815.85 43.95 55123.68 88888.00 2009-08-03 04:18:04.875 215 12815.77 43.92 55123.68 88888.00 2009-08-03 04:18:05.000 215 12815.75 43.92 55123.70 88888.00 2009-08-03 04:18:05.125 215 12815.75 43.83 55123.65 88888.00 2009-08-03 04:18:05.250 215 12815.75 43.88 55123.70 88888.00 2009-08-03 04:18:05.375 215 12815.77 43.90 55123.72 88888.00 2009-08-03 04:18:05.500 215 12815.80 43.95 55123.72 88888.00 2009-08-03 04:18:05.625 215 12815.83 43.95 55123.72 88888.00 2009-08-03 04:18:05.750 215 12815.88 43.98 55123.72 88888.00 2009-08-03 04:18:05.875 215 12815.88 43.95 55123.72 88888.00 2009-08-03 04:18:06.000 215 12815.90 43.95 55123.72 88888.00 2009-08-03 04:18:06.125 215 12815.92 43.98 55123.75 88888.00 2009-08-03 04:18:06.250 215 12815.88 43.95 55123.75 88888.00 2009-08-03 04:18:06.375 215 12815.85 43.95 55123.72 88888.00 2009-08-03 04:18:06.500 215 12815.80 43.92 55123.72 88888.00 2009-08-03 04:18:06.625 215 12815.83 43.90 55123.72 88888.00 2009-08-03 04:18:06.750 215 12815.88 43.90 55123.72 88888.00 2009-08-03 04:18:06.875 215 12815.80 43.88 55123.70 88888.00 2009-08-03 04:18:07.000 215 12815.80 43.90 55123.70 88888.00 2009-08-03 04:18:07.125 215 12815.83 43.92 55123.72 88888.00 2009-08-03 04:18:07.250 215 12815.77 43.95 55123.75 88888.00 2009-08-03 04:18:07.375 215 12815.75 43.90 55123.70 88888.00 2009-08-03 04:18:07.500 215 12815.80 43.90 55123.75 88888.00 2009-08-03 04:18:07.625 215 12815.85 43.90 55123.75 88888.00 2009-08-03 04:18:07.750 215 12815.85 43.92 55123.75 88888.00 2009-08-03 04:18:07.875 215 12815.80 43.92 55123.72 88888.00 2009-08-03 04:18:08.000 215 12815.80 43.90 55123.72 88888.00 2009-08-03 04:18:08.125 215 12815.83 43.85 55123.72 88888.00 2009-08-03 04:18:08.250 215 12815.85 43.83 55123.72 88888.00 2009-08-03 04:18:08.375 215 12815.83 43.88 55123.75 88888.00 2009-08-03 04:18:08.500 215 12815.85 43.98 55123.75 88888.00 2009-08-03 04:18:08.625 215 12815.83 43.90 55123.75 88888.00 2009-08-03 04:18:08.750 215 12815.80 43.85 55123.72 88888.00 2009-08-03 04:18:08.875 215 12815.85 43.88 55123.75 88888.00 2009-08-03 04:18:09.000 215 12815.83 43.90 55123.70 88888.00 2009-08-03 04:18:09.125 215 12815.85 43.98 55123.75 88888.00 2009-08-03 04:18:09.250 215 12815.88 43.95 55123.78 88888.00 2009-08-03 04:18:09.375 215 12815.92 43.90 55123.72 88888.00 2009-08-03 04:18:09.500 215 12815.90 43.88 55123.70 88888.00 2009-08-03 04:18:09.625 215 12815.92 43.88 55123.75 88888.00 2009-08-03 04:18:09.750 215 12815.92 43.95 55123.72 88888.00 2009-08-03 04:18:09.875 215 12815.95 43.95 55123.75 88888.00 2009-08-03 04:18:10.000 215 12815.95 43.92 55123.78 88888.00 2009-08-03 04:18:10.125 215 12815.90 43.90 55123.75 88888.00 2009-08-03 04:18:10.250 215 12815.90 43.85 55123.75 88888.00 2009-08-03 04:18:10.375 215 12815.92 43.83 55123.75 88888.00 2009-08-03 04:18:10.500 215 12815.98 43.88 55123.75 88888.00 2009-08-03 04:18:10.625 215 12815.98 43.92 55123.78 88888.00 2009-08-03 04:18:10.750 215 12815.95 43.95 55123.75 88888.00 2009-08-03 04:18:10.875 215 12815.95 43.90 55123.75 88888.00 2009-08-03 04:18:11.000 215 12815.90 43.90 55123.75 88888.00 2009-08-03 04:18:11.125 215 12815.92 43.90 55123.78 88888.00 2009-08-03 04:18:11.250 215 12815.90 43.88 55123.72 88888.00 2009-08-03 04:18:11.375 215 12815.90 43.85 55123.70 88888.00 2009-08-03 04:18:11.500 215 12815.85 43.80 55123.70 88888.00 2009-08-03 04:18:11.625 215 12815.90 43.88 55123.75 88888.00 2009-08-03 04:18:11.750 215 12815.98 43.95 55123.75 88888.00 2009-08-03 04:18:11.875 215 12815.85 43.88 55123.70 88888.00 2009-08-03 04:18:12.000 215 12815.83 43.88 55123.72 88888.00 2009-08-03 04:18:12.125 215 12815.88 43.92 55123.72 88888.00 2009-08-03 04:18:12.250 215 12815.85 43.90 55123.75 88888.00 2009-08-03 04:18:12.375 215 12815.88 43.92 55123.75 88888.00 2009-08-03 04:18:12.500 215 12815.92 43.95 55123.72 88888.00 2009-08-03 04:18:12.625 215 12815.88 43.92 55123.70 88888.00 2009-08-03 04:18:12.750 215 12815.88 43.85 55123.70 88888.00 2009-08-03 04:18:12.875 215 12815.88 43.85 55123.70 88888.00 2009-08-03 04:18:13.000 215 12815.92 43.85 55123.68 88888.00 2009-08-03 04:18:13.125 215 12815.92 43.88 55123.72 88888.00 2009-08-03 04:18:13.250 215 12815.95 43.92 55123.78 88888.00 2009-08-03 04:18:13.375 215 12815.95 43.98 55123.75 88888.00 2009-08-03 04:18:13.500 215 12816.00 44.00 55123.78 88888.00 2009-08-03 04:18:13.625 215 12815.95 43.92 55123.72 88888.00 2009-08-03 04:18:13.750 215 12815.92 43.83 55123.72 88888.00 2009-08-03 04:18:13.875 215 12815.98 43.85 55123.72 88888.00 2009-08-03 04:18:14.000 215 12816.05 43.88 55123.70 88888.00 2009-08-03 04:18:14.125 215 12816.05 43.85 55123.70 88888.00 2009-08-03 04:18:14.250 215 12816.02 43.90 55123.72 88888.00 2009-08-03 04:18:14.375 215 12815.98 43.88 55123.70 88888.00 2009-08-03 04:18:14.500 215 12815.98 43.85 55123.72 88888.00 2009-08-03 04:18:14.625 215 12815.95 43.85 55123.72 88888.00 2009-08-03 04:18:14.750 215 12815.95 43.83 55123.70 88888.00 2009-08-03 04:18:14.875 215 12815.92 43.85 55123.70 88888.00 2009-08-03 04:18:15.000 215 12816.00 43.88 55123.72 88888.00 2009-08-03 04:18:15.125 215 12815.98 43.90 55123.72 88888.00 2009-08-03 04:18:15.250 215 12815.90 43.83 55123.72 88888.00 2009-08-03 04:18:15.375 215 12815.90 43.85 55123.72 88888.00 2009-08-03 04:18:15.500 215 12815.95 43.90 55123.70 88888.00 2009-08-03 04:18:15.625 215 12816.00 43.95 55123.75 88888.00 2009-08-03 04:18:15.750 215 12815.98 43.98 55123.75 88888.00 2009-08-03 04:18:15.875 215 12815.92 43.92 55123.72 88888.00 2009-08-03 04:18:16.000 215 12815.83 43.88 55123.70 88888.00 2009-08-03 04:18:16.125 215 12815.80 43.90 55123.72 88888.00 2009-08-03 04:18:16.250 215 12815.85 43.90 55123.72 88888.00 2009-08-03 04:18:16.375 215 12815.88 43.90 55123.70 88888.00 2009-08-03 04:18:16.500 215 12815.85 43.92 55123.70 88888.00 2009-08-03 04:18:16.625 215 12815.85 43.92 55123.68 88888.00 2009-08-03 04:18:16.750 215 12815.90 43.95 55123.70 88888.00 2009-08-03 04:18:16.875 215 12815.92 43.98 55123.72 88888.00 2009-08-03 04:18:17.000 215 12815.90 43.92 55123.72 88888.00 2009-08-03 04:18:17.125 215 12815.92 43.88 55123.70 88888.00 2009-08-03 04:18:17.250 215 12815.92 43.90 55123.72 88888.00 2009-08-03 04:18:17.375 215 12815.85 43.85 55123.68 88888.00 2009-08-03 04:18:17.500 215 12815.85 43.90 55123.70 88888.00 2009-08-03 04:18:17.625 215 12815.92 43.95 55123.72 88888.00 2009-08-03 04:18:17.750 215 12815.95 43.92 55123.72 88888.00 2009-08-03 04:18:17.875 215 12815.92 43.95 55123.72 88888.00 2009-08-03 04:18:18.000 215 12815.95 43.92 55123.70 88888.00 2009-08-03 04:18:18.125 215 12815.92 43.90 55123.72 88888.00 2009-08-03 04:18:18.250 215 12815.98 43.95 55123.78 88888.00 2009-08-03 04:18:18.375 215 12815.98 43.90 55123.72 88888.00 2009-08-03 04:18:18.500 215 12815.98 43.88 55123.72 88888.00 2009-08-03 04:18:18.625 215 12815.92 43.85 55123.70 88888.00 2009-08-03 04:18:18.750 215 12815.92 43.83 55123.70 88888.00 2009-08-03 04:18:18.875 215 12815.88 43.83 55123.72 88888.00 2009-08-03 04:18:19.000 215 12815.83 43.85 55123.72 88888.00 2009-08-03 04:18:19.125 215 12815.83 43.90 55123.72 88888.00 2009-08-03 04:18:19.250 215 12815.77 43.83 55123.72 88888.00 2009-08-03 04:18:19.375 215 12815.77 43.83 55123.72 88888.00 2009-08-03 04:18:19.500 215 12815.77 43.85 55123.72 88888.00 2009-08-03 04:18:19.625 215 12815.80 43.83 55123.75 88888.00 2009-08-03 04:18:19.750 215 12815.80 43.80 55123.70 88888.00 2009-08-03 04:18:19.875 215 12815.83 43.77 55123.70 88888.00 2009-08-03 04:18:20.000 215 12815.85 43.83 55123.70 88888.00 2009-08-03 04:18:20.125 215 12815.88 43.85 55123.75 88888.00 2009-08-03 04:18:20.250 215 12815.83 43.80 55123.70 88888.00 2009-08-03 04:18:20.375 215 12815.80 43.80 55123.70 88888.00 2009-08-03 04:18:20.500 215 12815.77 43.83 55123.70 88888.00 2009-08-03 04:18:20.625 215 12815.77 43.85 55123.72 88888.00 2009-08-03 04:18:20.750 215 12815.73 43.77 55123.72 88888.00 2009-08-03 04:18:20.875 215 12815.77 43.80 55123.68 88888.00 2009-08-03 04:18:21.000 215 12815.80 43.80 55123.70 88888.00 2009-08-03 04:18:21.125 215 12815.85 43.88 55123.75 88888.00 2009-08-03 04:18:21.250 215 12815.83 43.88 55123.75 88888.00 2009-08-03 04:18:21.375 215 12815.80 43.83 55123.72 88888.00 2009-08-03 04:18:21.500 215 12815.85 43.83 55123.75 88888.00 2009-08-03 04:18:21.625 215 12815.85 43.83 55123.72 88888.00 2009-08-03 04:18:21.750 215 12815.85 43.83 55123.72 88888.00 2009-08-03 04:18:21.875 215 12815.88 43.85 55123.78 88888.00 2009-08-03 04:18:22.000 215 12815.80 43.88 55123.78 88888.00 2009-08-03 04:18:22.125 215 12815.77 43.88 55123.75 88888.00 2009-08-03 04:18:22.250 215 12815.77 43.90 55123.78 88888.00 2009-08-03 04:18:22.375 215 12815.88 43.92 55123.78 88888.00 2009-08-03 04:18:22.500 215 12815.92 43.88 55123.78 88888.00 2009-08-03 04:18:22.625 215 12815.88 43.80 55123.70 88888.00 2009-08-03 04:18:22.750 215 12815.83 43.73 55123.70 88888.00 2009-08-03 04:18:22.875 215 12815.90 43.75 55123.72 88888.00 2009-08-03 04:18:23.000 215 12815.95 43.80 55123.75 88888.00 2009-08-03 04:18:23.125 215 12815.95 43.88 55123.78 88888.00 2009-08-03 04:18:23.250 215 12815.85 43.80 55123.75 88888.00 2009-08-03 04:18:23.375 215 12815.77 43.73 55123.68 88888.00 2009-08-03 04:18:23.500 215 12815.73 43.75 55123.70 88888.00 2009-08-03 04:18:23.625 215 12815.77 43.77 55123.72 88888.00 2009-08-03 04:18:23.750 215 12815.80 43.80 55123.75 88888.00 2009-08-03 04:18:23.875 215 12815.80 43.85 55123.75 88888.00 2009-08-03 04:18:24.000 215 12815.83 43.85 55123.75 88888.00 2009-08-03 04:18:24.125 215 12815.80 43.83 55123.75 88888.00 2009-08-03 04:18:24.250 215 12815.73 43.80 55123.70 88888.00 2009-08-03 04:18:24.375 215 12815.70 43.77 55123.70 88888.00 2009-08-03 04:18:24.500 215 12815.80 43.80 55123.70 88888.00 2009-08-03 04:18:24.625 215 12815.83 43.75 55123.70 88888.00 2009-08-03 04:18:24.750 215 12815.83 43.70 55123.72 88888.00 2009-08-03 04:18:24.875 215 12815.85 43.77 55123.75 88888.00 2009-08-03 04:18:25.000 215 12815.83 43.77 55123.75 88888.00 2009-08-03 04:18:25.125 215 12815.83 43.83 55123.75 88888.00 2009-08-03 04:18:25.250 215 12815.80 43.83 55123.75 88888.00 2009-08-03 04:18:25.375 215 12815.85 43.80 55123.72 88888.00 2009-08-03 04:18:25.500 215 12815.80 43.75 55123.70 88888.00 2009-08-03 04:18:25.625 215 12815.75 43.77 55123.72 88888.00 2009-08-03 04:18:25.750 215 12815.80 43.80 55123.78 88888.00 2009-08-03 04:18:25.875 215 12815.80 43.77 55123.75 88888.00 2009-08-03 04:18:26.000 215 12815.83 43.75 55123.75 88888.00 2009-08-03 04:18:26.125 215 12815.75 43.75 55123.72 88888.00 2009-08-03 04:18:26.250 215 12815.75 43.75 55123.75 88888.00 2009-08-03 04:18:26.375 215 12815.80 43.77 55123.75 88888.00 2009-08-03 04:18:26.500 215 12815.88 43.80 55123.75 88888.00 2009-08-03 04:18:26.625 215 12815.92 43.83 55123.75 88888.00 2009-08-03 04:18:26.750 215 12815.80 43.75 55123.70 88888.00 2009-08-03 04:18:26.875 215 12815.83 43.75 55123.72 88888.00 2009-08-03 04:18:27.000 215 12815.88 43.80 55123.72 88888.00 2009-08-03 04:18:27.125 215 12815.83 43.75 55123.70 88888.00 2009-08-03 04:18:27.250 215 12815.90 43.80 55123.78 88888.00 2009-08-03 04:18:27.375 215 12815.95 43.75 55123.72 88888.00 2009-08-03 04:18:27.500 215 12815.88 43.62 55123.68 88888.00 2009-08-03 04:18:27.625 215 12815.83 43.65 55123.68 88888.00 2009-08-03 04:18:27.750 215 12815.88 43.73 55123.72 88888.00 2009-08-03 04:18:27.875 215 12815.83 43.73 55123.72 88888.00 2009-08-03 04:18:28.000 215 12815.83 43.73 55123.70 88888.00 2009-08-03 04:18:28.125 215 12815.85 43.77 55123.72 88888.00 2009-08-03 04:18:28.250 215 12815.80 43.77 55123.80 88888.00 2009-08-03 04:18:28.375 215 12815.92 43.85 55123.78 88888.00 2009-08-03 04:18:28.500 215 12815.90 43.83 55123.75 88888.00 2009-08-03 04:18:28.625 215 12815.77 43.73 55123.72 88888.00 2009-08-03 04:18:28.750 215 12815.73 43.67 55123.72 88888.00 2009-08-03 04:18:28.875 215 12815.77 43.73 55123.72 88888.00 2009-08-03 04:18:29.000 215 12815.73 43.67 55123.72 88888.00 2009-08-03 04:18:29.125 215 12815.70 43.67 55123.72 88888.00 2009-08-03 04:18:29.250 215 12815.75 43.73 55123.78 88888.00 2009-08-03 04:18:29.375 215 12815.83 43.80 55123.75 88888.00 2009-08-03 04:18:29.500 215 12815.75 43.70 55123.72 88888.00 2009-08-03 04:18:29.625 215 12815.70 43.75 55123.75 88888.00 2009-08-03 04:18:29.750 215 12815.73 43.75 55123.75 88888.00 2009-08-03 04:18:29.875 215 12815.83 43.73 55123.72 88888.00 2009-08-03 04:18:30.000 215 12815.85 43.75 55123.78 88888.00 2009-08-03 04:18:30.125 215 12815.73 43.62 55123.70 88888.00 2009-08-03 04:18:30.250 215 12815.60 43.55 55123.68 88888.00 2009-08-03 04:18:30.375 215 12815.65 43.60 55123.70 88888.00 2009-08-03 04:18:30.500 215 12815.75 43.67 55123.75 88888.00 2009-08-03 04:18:30.625 215 12815.80 43.73 55123.75 88888.00 2009-08-03 04:18:30.750 215 12815.77 43.70 55123.75 88888.00 2009-08-03 04:18:30.875 215 12815.80 43.67 55123.75 88888.00 2009-08-03 04:18:31.000 215 12815.88 43.73 55123.70 88888.00 2009-08-03 04:18:31.125 215 12815.83 43.70 55123.72 88888.00 2009-08-03 04:18:31.250 215 12815.88 43.70 55123.75 88888.00 2009-08-03 04:18:31.375 215 12815.98 43.75 55123.78 88888.00 2009-08-03 04:18:31.500 215 12815.90 43.67 55123.72 88888.00 2009-08-03 04:18:31.625 215 12815.83 43.62 55123.72 88888.00 2009-08-03 04:18:31.750 215 12815.80 43.62 55123.75 88888.00 2009-08-03 04:18:31.875 215 12815.80 43.65 55123.75 88888.00 2009-08-03 04:18:32.000 215 12815.95 43.70 55123.75 88888.00 2009-08-03 04:18:32.125 215 12815.92 43.65 55123.72 88888.00 2009-08-03 04:18:32.250 215 12815.85 43.65 55123.72 88888.00 2009-08-03 04:18:32.375 215 12815.88 43.67 55123.72 88888.00 2009-08-03 04:18:32.500 215 12815.83 43.70 55123.75 88888.00 2009-08-03 04:18:32.625 215 12815.77 43.70 55123.78 88888.00 2009-08-03 04:18:32.750 215 12815.83 43.70 55123.75 88888.00 2009-08-03 04:18:32.875 215 12815.85 43.77 55123.75 88888.00 2009-08-03 04:18:33.000 215 12815.83 43.80 55123.78 88888.00 2009-08-03 04:18:33.125 215 12815.85 43.77 55123.78 88888.00 2009-08-03 04:18:33.250 215 12815.80 43.70 55123.75 88888.00 2009-08-03 04:18:33.375 215 12815.83 43.67 55123.75 88888.00 2009-08-03 04:18:33.500 215 12815.85 43.70 55123.75 88888.00 2009-08-03 04:18:33.625 215 12815.83 43.70 55123.75 88888.00 2009-08-03 04:18:33.750 215 12815.85 43.62 55123.78 88888.00 2009-08-03 04:18:33.875 215 12815.92 43.67 55123.78 88888.00 2009-08-03 04:18:34.000 215 12815.75 43.60 55123.72 88888.00 2009-08-03 04:18:34.125 215 12815.73 43.62 55123.72 88888.00 2009-08-03 04:18:34.250 215 12815.75 43.62 55123.75 88888.00 2009-08-03 04:18:34.375 215 12815.75 43.62 55123.72 88888.00 2009-08-03 04:18:34.500 215 12815.75 43.62 55123.75 88888.00 2009-08-03 04:18:34.625 215 12815.77 43.65 55123.72 88888.00 2009-08-03 04:18:34.750 215 12815.80 43.60 55123.75 88888.00 2009-08-03 04:18:34.875 215 12815.80 43.60 55123.75 88888.00 2009-08-03 04:18:35.000 215 12815.80 43.65 55123.75 88888.00 2009-08-03 04:18:35.125 215 12815.77 43.67 55123.75 88888.00 2009-08-03 04:18:35.250 215 12815.83 43.65 55123.72 88888.00 2009-08-03 04:18:35.375 215 12815.77 43.62 55123.70 88888.00 2009-08-03 04:18:35.500 215 12815.83 43.65 55123.72 88888.00 2009-08-03 04:18:35.625 215 12815.90 43.65 55123.75 88888.00 2009-08-03 04:18:35.750 215 12815.90 43.65 55123.75 88888.00 2009-08-03 04:18:35.875 215 12815.85 43.65 55123.78 88888.00 2009-08-03 04:18:36.000 215 12815.83 43.60 55123.72 88888.00 2009-08-03 04:18:36.125 215 12815.83 43.60 55123.72 88888.00 2009-08-03 04:18:36.250 215 12815.77 43.60 55123.75 88888.00 2009-08-03 04:18:36.375 215 12815.83 43.67 55123.75 88888.00 2009-08-03 04:18:36.500 215 12815.88 43.73 55123.78 88888.00 2009-08-03 04:18:36.625 215 12815.80 43.62 55123.78 88888.00 2009-08-03 04:18:36.750 215 12815.80 43.58 55123.78 88888.00 2009-08-03 04:18:36.875 215 12815.80 43.62 55123.75 88888.00 2009-08-03 04:18:37.000 215 12815.67 43.58 55123.75 88888.00 2009-08-03 04:18:37.125 215 12815.75 43.55 55123.72 88888.00 2009-08-03 04:18:37.250 215 12815.85 43.60 55123.72 88888.00 2009-08-03 04:18:37.375 215 12815.85 43.58 55123.75 88888.00 2009-08-03 04:18:37.500 215 12815.83 43.55 55123.75 88888.00 2009-08-03 04:18:37.625 215 12815.77 43.58 55123.75 88888.00 2009-08-03 04:18:37.750 215 12815.73 43.60 55123.75 88888.00 2009-08-03 04:18:37.875 215 12815.70 43.58 55123.75 88888.00 2009-08-03 04:18:38.000 215 12815.73 43.62 55123.75 88888.00 2009-08-03 04:18:38.125 215 12815.75 43.62 55123.75 88888.00 2009-08-03 04:18:38.250 215 12815.77 43.62 55123.78 88888.00 2009-08-03 04:18:38.375 215 12815.80 43.65 55123.80 88888.00 2009-08-03 04:18:38.500 215 12815.80 43.65 55123.80 88888.00 2009-08-03 04:18:38.625 215 12815.80 43.62 55123.78 88888.00 2009-08-03 04:18:38.750 215 12815.77 43.58 55123.72 88888.00 2009-08-03 04:18:38.875 215 12815.77 43.52 55123.72 88888.00 2009-08-03 04:18:39.000 215 12815.75 43.58 55123.75 88888.00 2009-08-03 04:18:39.125 215 12815.77 43.62 55123.75 88888.00 2009-08-03 04:18:39.250 215 12815.77 43.60 55123.72 88888.00 2009-08-03 04:18:39.375 215 12815.73 43.58 55123.70 88888.00 2009-08-03 04:18:39.500 215 12815.77 43.55 55123.72 88888.00 2009-08-03 04:18:39.625 215 12815.85 43.55 55123.75 88888.00 2009-08-03 04:18:39.750 215 12815.88 43.60 55123.75 88888.00 2009-08-03 04:18:39.875 215 12815.83 43.58 55123.75 88888.00 2009-08-03 04:18:40.000 215 12815.80 43.48 55123.72 88888.00 2009-08-03 04:18:40.125 215 12815.75 43.50 55123.70 88888.00 2009-08-03 04:18:40.250 215 12815.80 43.52 55123.72 88888.00 2009-08-03 04:18:40.375 215 12815.90 43.55 55123.75 88888.00 2009-08-03 04:18:40.500 215 12815.88 43.55 55123.75 88888.00 2009-08-03 04:18:40.625 215 12815.83 43.52 55123.72 88888.00 2009-08-03 04:18:40.750 215 12815.88 43.55 55123.75 88888.00 2009-08-03 04:18:40.875 215 12815.92 43.60 55123.78 88888.00 2009-08-03 04:18:41.000 215 12815.95 43.55 55123.75 88888.00 2009-08-03 04:18:41.125 215 12815.92 43.52 55123.78 88888.00 2009-08-03 04:18:41.250 215 12815.77 43.50 55123.75 88888.00 2009-08-03 04:18:41.375 215 12815.77 43.50 55123.72 88888.00 2009-08-03 04:18:41.500 215 12815.77 43.50 55123.72 88888.00 2009-08-03 04:18:41.625 215 12815.85 43.48 55123.72 88888.00 2009-08-03 04:18:41.750 215 12815.95 43.52 55123.75 88888.00 2009-08-03 04:18:41.875 215 12816.00 43.58 55123.75 88888.00 2009-08-03 04:18:42.000 215 12815.92 43.48 55123.72 88888.00 2009-08-03 04:18:42.125 215 12815.77 43.42 55123.72 88888.00 2009-08-03 04:18:42.250 215 12815.70 43.38 55123.72 88888.00 2009-08-03 04:18:42.375 215 12815.83 43.45 55123.70 88888.00 2009-08-03 04:18:42.500 215 12815.83 43.50 55123.75 88888.00 2009-08-03 04:18:42.625 215 12815.80 43.55 55123.78 88888.00 2009-08-03 04:18:42.750 215 12815.80 43.48 55123.75 88888.00 2009-08-03 04:18:42.875 215 12815.80 43.45 55123.80 88888.00 2009-08-03 04:18:43.000 215 12815.85 43.48 55123.78 88888.00 2009-08-03 04:18:43.125 215 12815.88 43.45 55123.78 88888.00 2009-08-03 04:18:43.250 215 12815.88 43.50 55123.78 88888.00 2009-08-03 04:18:43.375 215 12815.88 43.55 55123.80 88888.00 2009-08-03 04:18:43.500 215 12815.88 43.55 55123.80 88888.00 2009-08-03 04:18:43.625 215 12815.83 43.50 55123.75 88888.00 2009-08-03 04:18:43.750 215 12815.85 43.52 55123.75 88888.00 2009-08-03 04:18:43.875 215 12815.77 43.55 55123.78 88888.00 2009-08-03 04:18:44.000 215 12815.80 43.52 55123.75 88888.00 2009-08-03 04:18:44.125 215 12815.80 43.48 55123.75 88888.00 2009-08-03 04:18:44.250 215 12815.85 43.50 55123.78 88888.00 2009-08-03 04:18:44.375 215 12815.90 43.48 55123.78 88888.00 2009-08-03 04:18:44.500 215 12815.85 43.45 55123.75 88888.00 2009-08-03 04:18:44.625 215 12815.85 43.50 55123.78 88888.00 2009-08-03 04:18:44.750 215 12815.85 43.50 55123.75 88888.00 2009-08-03 04:18:44.875 215 12815.83 43.52 55123.75 88888.00 2009-08-03 04:18:45.000 215 12815.83 43.52 55123.72 88888.00 2009-08-03 04:18:45.125 215 12815.85 43.55 55123.72 88888.00 2009-08-03 04:18:45.250 215 12815.75 43.45 55123.70 88888.00 2009-08-03 04:18:45.375 215 12815.77 43.45 55123.72 88888.00 2009-08-03 04:18:45.500 215 12815.85 43.50 55123.75 88888.00 2009-08-03 04:18:45.625 215 12815.90 43.52 55123.78 88888.00 2009-08-03 04:18:45.750 215 12815.98 43.67 55123.85 88888.00 2009-08-03 04:18:45.875 215 12815.88 43.65 55123.80 88888.00 2009-08-03 04:18:46.000 215 12815.77 43.50 55123.72 88888.00 2009-08-03 04:18:46.125 215 12815.83 43.42 55123.68 88888.00 2009-08-03 04:18:46.250 215 12815.80 43.40 55123.70 88888.00 2009-08-03 04:18:46.375 215 12815.80 43.45 55123.72 88888.00 2009-08-03 04:18:46.500 215 12815.77 43.45 55123.78 88888.00 2009-08-03 04:18:46.625 215 12815.80 43.42 55123.72 88888.00 2009-08-03 04:18:46.750 215 12815.77 43.42 55123.72 88888.00 2009-08-03 04:18:46.875 215 12815.75 43.42 55123.75 88888.00 2009-08-03 04:18:47.000 215 12815.70 43.40 55123.72 88888.00 2009-08-03 04:18:47.125 215 12815.80 43.48 55123.75 88888.00 2009-08-03 04:18:47.250 215 12815.85 43.48 55123.75 88888.00 2009-08-03 04:18:47.375 215 12815.80 43.45 55123.75 88888.00 2009-08-03 04:18:47.500 215 12815.75 43.42 55123.78 88888.00 2009-08-03 04:18:47.625 215 12815.83 43.48 55123.78 88888.00 2009-08-03 04:18:47.750 215 12815.90 43.52 55123.78 88888.00 2009-08-03 04:18:47.875 215 12815.90 43.50 55123.78 88888.00 2009-08-03 04:18:48.000 215 12815.88 43.45 55123.75 88888.00 2009-08-03 04:18:48.125 215 12815.88 43.40 55123.75 88888.00 2009-08-03 04:18:48.250 215 12815.80 43.42 55123.70 88888.00 2009-08-03 04:18:48.375 215 12815.83 43.42 55123.72 88888.00 2009-08-03 04:18:48.500 215 12815.83 43.40 55123.72 88888.00 2009-08-03 04:18:48.625 215 12815.75 43.38 55123.70 88888.00 2009-08-03 04:18:48.750 215 12815.70 43.40 55123.70 88888.00 2009-08-03 04:18:48.875 215 12815.73 43.38 55123.72 88888.00 2009-08-03 04:18:49.000 215 12815.80 43.42 55123.72 88888.00 2009-08-03 04:18:49.125 215 12815.85 43.45 55123.72 88888.00 2009-08-03 04:18:49.250 215 12815.83 43.42 55123.72 88888.00 2009-08-03 04:18:49.375 215 12815.77 43.42 55123.72 88888.00 2009-08-03 04:18:49.500 215 12815.70 43.38 55123.70 88888.00 2009-08-03 04:18:49.625 215 12815.67 43.35 55123.70 88888.00 2009-08-03 04:18:49.750 215 12815.73 43.38 55123.75 88888.00 2009-08-03 04:18:49.875 215 12815.67 43.40 55123.78 88888.00 2009-08-03 04:18:50.000 215 12815.70 43.42 55123.80 88888.00 2009-08-03 04:18:50.125 215 12815.75 43.50 55123.80 88888.00 2009-08-03 04:18:50.250 215 12815.70 43.48 55123.80 88888.00 2009-08-03 04:18:50.375 215 12815.67 43.45 55123.78 88888.00 2009-08-03 04:18:50.500 215 12815.75 43.42 55123.78 88888.00 2009-08-03 04:18:50.625 215 12815.58 43.33 55123.72 88888.00 2009-08-03 04:18:50.750 215 12815.50 43.35 55123.75 88888.00 2009-08-03 04:18:50.875 215 12815.62 43.40 55123.80 88888.00 2009-08-03 04:18:51.000 215 12815.70 43.38 55123.75 88888.00 2009-08-03 04:18:51.125 215 12815.70 43.40 55123.75 88888.00 2009-08-03 04:18:51.250 215 12815.65 43.40 55123.78 88888.00 2009-08-03 04:18:51.375 215 12815.60 43.33 55123.78 88888.00 2009-08-03 04:18:51.500 215 12815.60 43.30 55123.78 88888.00 2009-08-03 04:18:51.625 215 12815.62 43.40 55123.78 88888.00 2009-08-03 04:18:51.750 215 12815.70 43.40 55123.80 88888.00 2009-08-03 04:18:51.875 215 12815.67 43.38 55123.78 88888.00 2009-08-03 04:18:52.000 215 12815.65 43.38 55123.75 88888.00 2009-08-03 04:18:52.125 215 12815.65 43.45 55123.80 88888.00 2009-08-03 04:18:52.250 215 12815.67 43.45 55123.80 88888.00 2009-08-03 04:18:52.375 215 12815.65 43.45 55123.75 88888.00 2009-08-03 04:18:52.500 215 12815.65 43.40 55123.78 88888.00 2009-08-03 04:18:52.625 215 12815.73 43.48 55123.80 88888.00 2009-08-03 04:18:52.750 215 12815.75 43.42 55123.78 88888.00 2009-08-03 04:18:52.875 215 12815.67 43.42 55123.78 88888.00 2009-08-03 04:18:53.000 215 12815.67 43.40 55123.78 88888.00 2009-08-03 04:18:53.125 215 12815.65 43.38 55123.78 88888.00 2009-08-03 04:18:53.250 215 12815.62 43.33 55123.78 88888.00 2009-08-03 04:18:53.375 215 12815.70 43.40 55123.78 88888.00 2009-08-03 04:18:53.500 215 12815.70 43.40 55123.78 88888.00 2009-08-03 04:18:53.625 215 12815.60 43.35 55123.75 88888.00 2009-08-03 04:18:53.750 215 12815.58 43.30 55123.72 88888.00 2009-08-03 04:18:53.875 215 12815.55 43.27 55123.75 88888.00 2009-08-03 04:18:54.000 215 12815.65 43.35 55123.78 88888.00 2009-08-03 04:18:54.125 215 12815.65 43.38 55123.78 88888.00 2009-08-03 04:18:54.250 215 12815.58 43.38 55123.80 88888.00 2009-08-03 04:18:54.375 215 12815.55 43.38 55123.80 88888.00 2009-08-03 04:18:54.500 215 12815.58 43.40 55123.75 88888.00 2009-08-03 04:18:54.625 215 12815.60 43.38 55123.72 88888.00 2009-08-03 04:18:54.750 215 12815.58 43.33 55123.70 88888.00 2009-08-03 04:18:54.875 215 12815.55 43.30 55123.70 88888.00 2009-08-03 04:18:55.000 215 12815.52 43.30 55123.72 88888.00 2009-08-03 04:18:55.125 215 12815.58 43.30 55123.75 88888.00 2009-08-03 04:18:55.250 215 12815.58 43.30 55123.75 88888.00 2009-08-03 04:18:55.375 215 12815.62 43.33 55123.72 88888.00 2009-08-03 04:18:55.500 215 12815.62 43.33 55123.70 88888.00 2009-08-03 04:18:55.625 215 12815.60 43.30 55123.75 88888.00 2009-08-03 04:18:55.750 215 12815.62 43.33 55123.70 88888.00 2009-08-03 04:18:55.875 215 12815.60 43.33 55123.72 88888.00 2009-08-03 04:18:56.000 215 12815.62 43.38 55123.75 88888.00 2009-08-03 04:18:56.125 215 12815.62 43.38 55123.78 88888.00 2009-08-03 04:18:56.250 215 12815.58 43.40 55123.75 88888.00 2009-08-03 04:18:56.375 215 12815.62 43.45 55123.75 88888.00 2009-08-03 04:18:56.500 215 12815.62 43.48 55123.78 88888.00 2009-08-03 04:18:56.625 215 12815.62 43.42 55123.75 88888.00 2009-08-03 04:18:56.750 215 12815.60 43.42 55123.72 88888.00 2009-08-03 04:18:56.875 215 12815.62 43.38 55123.72 88888.00 2009-08-03 04:18:57.000 215 12815.67 43.33 55123.70 88888.00 2009-08-03 04:18:57.125 215 12815.65 43.35 55123.72 88888.00 2009-08-03 04:18:57.250 215 12815.65 43.40 55123.72 88888.00 2009-08-03 04:18:57.375 215 12815.62 43.42 55123.75 88888.00 2009-08-03 04:18:57.500 215 12815.58 43.50 55123.75 88888.00 2009-08-03 04:18:57.625 215 12815.52 43.42 55123.72 88888.00 2009-08-03 04:18:57.750 215 12815.50 43.33 55123.68 88888.00 2009-08-03 04:18:57.875 215 12815.52 43.33 55123.70 88888.00 2009-08-03 04:18:58.000 215 12815.58 43.38 55123.70 88888.00 2009-08-03 04:18:58.125 215 12815.58 43.38 55123.70 88888.00 2009-08-03 04:18:58.250 215 12815.50 43.35 55123.72 88888.00 2009-08-03 04:18:58.375 215 12815.55 43.38 55123.70 88888.00 2009-08-03 04:18:58.500 215 12815.52 43.35 55123.68 88888.00 2009-08-03 04:18:58.625 215 12815.48 43.38 55123.68 88888.00 2009-08-03 04:18:58.750 215 12815.52 43.40 55123.72 88888.00 2009-08-03 04:18:58.875 215 12815.62 43.48 55123.72 88888.00 2009-08-03 04:18:59.000 215 12815.55 43.40 55123.72 88888.00 2009-08-03 04:18:59.125 215 12815.58 43.38 55123.72 88888.00 2009-08-03 04:18:59.250 215 12815.55 43.40 55123.70 88888.00 2009-08-03 04:18:59.375 215 12815.52 43.40 55123.70 88888.00 2009-08-03 04:18:59.500 215 12815.48 43.45 55123.72 88888.00 2009-08-03 04:18:59.625 215 12815.45 43.42 55123.72 88888.00 2009-08-03 04:18:59.750 215 12815.52 43.40 55123.72 88888.00 2009-08-03 04:18:59.875 215 12815.58 43.38 55123.72 88888.00 2009-08-03 04:19:00.000 215 12815.55 43.35 55123.68 88888.00 2009-08-03 04:19:00.125 215 12815.48 43.35 55123.65 88888.00 2009-08-03 04:19:00.250 215 12815.42 43.38 55123.68 88888.00 2009-08-03 04:19:00.375 215 12815.45 43.40 55123.68 88888.00 2009-08-03 04:19:00.500 215 12815.48 43.35 55123.68 88888.00 2009-08-03 04:19:00.625 215 12815.50 43.38 55123.68 88888.00 2009-08-03 04:19:00.750 215 12815.55 43.42 55123.70 88888.00 2009-08-03 04:19:00.875 215 12815.50 43.38 55123.68 88888.00 2009-08-03 04:19:01.000 215 12815.45 43.38 55123.65 88888.00 2009-08-03 04:19:01.125 215 12815.45 43.38 55123.68 88888.00 2009-08-03 04:19:01.250 215 12815.45 43.40 55123.68 88888.00 2009-08-03 04:19:01.375 215 12815.48 43.40 55123.68 88888.00 2009-08-03 04:19:01.500 215 12815.45 43.35 55123.68 88888.00 2009-08-03 04:19:01.625 215 12815.40 43.38 55123.68 88888.00 2009-08-03 04:19:01.750 215 12815.42 43.35 55123.68 88888.00 2009-08-03 04:19:01.875 215 12815.40 43.30 55123.65 88888.00 2009-08-03 04:19:02.000 215 12815.42 43.33 55123.68 88888.00 2009-08-03 04:19:02.125 215 12815.55 43.42 55123.75 88888.00 2009-08-03 04:19:02.250 215 12815.50 43.40 55123.72 88888.00 2009-08-03 04:19:02.375 215 12815.48 43.40 55123.70 88888.00 2009-08-03 04:19:02.500 215 12815.48 43.40 55123.70 88888.00 2009-08-03 04:19:02.625 215 12815.42 43.40 55123.70 88888.00 2009-08-03 04:19:02.750 215 12815.42 43.38 55123.68 88888.00 2009-08-03 04:19:02.875 215 12815.50 43.33 55123.72 88888.00 2009-08-03 04:19:03.000 215 12815.48 43.30 55123.72 88888.00 2009-08-03 04:19:03.125 215 12815.42 43.30 55123.68 88888.00 2009-08-03 04:19:03.250 215 12815.35 43.33 55123.70 88888.00 2009-08-03 04:19:03.375 215 12815.40 43.38 55123.72 88888.00 2009-08-03 04:19:03.500 215 12815.48 43.40 55123.70 88888.00 2009-08-03 04:19:03.625 215 12815.48 43.38 55123.70 88888.00 2009-08-03 04:19:03.750 215 12815.45 43.38 55123.70 88888.00 2009-08-03 04:19:03.875 215 12815.42 43.40 55123.72 88888.00 2009-08-03 04:19:04.000 215 12815.42 43.40 55123.68 88888.00 2009-08-03 04:19:04.125 215 12815.38 43.33 55123.68 88888.00 2009-08-03 04:19:04.250 215 12815.40 43.38 55123.72 88888.00 2009-08-03 04:19:04.375 215 12815.40 43.40 55123.70 88888.00 2009-08-03 04:19:04.500 215 12815.33 43.27 55123.65 88888.00 2009-08-03 04:19:04.625 215 12815.33 43.23 55123.65 88888.00 2009-08-03 04:19:04.750 215 12815.42 43.33 55123.68 88888.00 2009-08-03 04:19:04.875 215 12815.45 43.38 55123.70 88888.00 2009-08-03 04:19:05.000 215 12815.42 43.42 55123.72 88888.00 2009-08-03 04:19:05.125 215 12815.42 43.35 55123.70 88888.00 2009-08-03 04:19:05.250 215 12815.35 43.35 55123.70 88888.00 2009-08-03 04:19:05.375 215 12815.35 43.33 55123.68 88888.00 2009-08-03 04:19:05.500 215 12815.40 43.30 55123.68 88888.00 2009-08-03 04:19:05.625 215 12815.40 43.25 55123.65 88888.00 2009-08-03 04:19:05.750 215 12815.40 43.23 55123.65 88888.00 2009-08-03 04:19:05.875 215 12815.45 43.35 55123.70 88888.00 2009-08-03 04:19:06.000 215 12815.45 43.40 55123.72 88888.00 2009-08-03 04:19:06.125 215 12815.35 43.30 55123.72 88888.00 2009-08-03 04:19:06.250 215 12815.25 43.30 55123.68 88888.00 2009-08-03 04:19:06.375 215 12815.33 43.33 55123.70 88888.00 2009-08-03 04:19:06.500 215 12815.40 43.38 55123.70 88888.00 2009-08-03 04:19:06.625 215 12815.38 43.35 55123.70 88888.00 2009-08-03 04:19:06.750 215 12815.33 43.38 55123.70 88888.00 2009-08-03 04:19:06.875 215 12815.30 43.33 55123.70 88888.00 2009-08-03 04:19:07.000 215 12815.35 43.35 55123.70 88888.00 2009-08-03 04:19:07.125 215 12815.42 43.38 55123.72 88888.00 2009-08-03 04:19:07.250 215 12815.35 43.27 55123.70 88888.00 2009-08-03 04:19:07.375 215 12815.42 43.33 55123.70 88888.00 2009-08-03 04:19:07.500 215 12815.45 43.40 55123.75 88888.00 2009-08-03 04:19:07.625 215 12815.38 43.42 55123.75 88888.00 2009-08-03 04:19:07.750 215 12815.30 43.38 55123.72 88888.00 2009-08-03 04:19:07.875 215 12815.35 43.35 55123.72 88888.00 2009-08-03 04:19:08.000 215 12815.38 43.27 55123.70 88888.00 2009-08-03 04:19:08.125 215 12815.27 43.25 55123.68 88888.00 2009-08-03 04:19:08.250 215 12815.27 43.30 55123.70 88888.00 2009-08-03 04:19:08.375 215 12815.35 43.38 55123.70 88888.00 2009-08-03 04:19:08.500 215 12815.35 43.38 55123.68 88888.00 2009-08-03 04:19:08.625 215 12815.33 43.30 55123.68 88888.00 2009-08-03 04:19:08.750 215 12815.35 43.27 55123.68 88888.00 2009-08-03 04:19:08.875 215 12815.33 43.25 55123.68 88888.00 2009-08-03 04:19:09.000 215 12815.30 43.27 55123.68 88888.00 2009-08-03 04:19:09.125 215 12815.30 43.33 55123.70 88888.00 2009-08-03 04:19:09.250 215 12815.38 43.38 55123.70 88888.00 2009-08-03 04:19:09.375 215 12815.38 43.38 55123.70 88888.00 2009-08-03 04:19:09.500 215 12815.38 43.33 55123.68 88888.00 2009-08-03 04:19:09.625 215 12815.33 43.38 55123.70 88888.00 2009-08-03 04:19:09.750 215 12815.33 43.35 55123.70 88888.00 2009-08-03 04:19:09.875 215 12815.38 43.33 55123.70 88888.00 2009-08-03 04:19:10.000 215 12815.38 43.38 55123.70 88888.00 2009-08-03 04:19:10.125 215 12815.40 43.40 55123.68 88888.00 2009-08-03 04:19:10.250 215 12815.40 43.35 55123.68 88888.00 2009-08-03 04:19:10.375 215 12815.45 43.38 55123.70 88888.00 2009-08-03 04:19:10.500 215 12815.38 43.35 55123.68 88888.00 2009-08-03 04:19:10.625 215 12815.23 43.27 55123.68 88888.00 2009-08-03 04:19:10.750 215 12815.20 43.33 55123.68 88888.00 2009-08-03 04:19:10.875 215 12815.27 43.40 55123.68 88888.00 2009-08-03 04:19:11.000 215 12815.30 43.35 55123.68 88888.00 2009-08-03 04:19:11.125 215 12815.25 43.27 55123.62 88888.00 2009-08-03 04:19:11.250 215 12815.25 43.20 55123.62 88888.00 2009-08-03 04:19:11.375 215 12815.25 43.23 55123.68 88888.00 2009-08-03 04:19:11.500 215 12815.27 43.33 55123.72 88888.00 2009-08-03 04:19:11.625 215 12815.27 43.33 55123.70 88888.00 2009-08-03 04:19:11.750 215 12815.30 43.33 55123.68 88888.00 2009-08-03 04:19:11.875 215 12815.35 43.25 55123.68 88888.00 2009-08-03 04:19:12.000 215 12815.30 43.27 55123.68 88888.00 2009-08-03 04:19:12.125 215 12815.33 43.30 55123.68 88888.00 2009-08-03 04:19:12.250 215 12815.38 43.27 55123.65 88888.00 2009-08-03 04:19:12.375 215 12815.38 43.35 55123.68 88888.00 2009-08-03 04:19:12.500 215 12815.40 43.30 55123.68 88888.00 2009-08-03 04:19:12.625 215 12815.38 43.27 55123.68 88888.00 2009-08-03 04:19:12.750 215 12815.40 43.33 55123.70 88888.00 2009-08-03 04:19:12.875 215 12815.35 43.38 55123.72 88888.00 2009-08-03 04:19:13.000 215 12815.30 43.30 55123.72 88888.00 2009-08-03 04:19:13.125 215 12815.30 43.25 55123.70 88888.00 2009-08-03 04:19:13.250 215 12815.20 43.10 55123.62 88888.00 2009-08-03 04:19:13.375 215 12815.27 43.20 55123.68 88888.00 2009-08-03 04:19:13.500 215 12815.33 43.27 55123.70 88888.00 2009-08-03 04:19:13.625 215 12815.35 43.27 55123.70 88888.00 2009-08-03 04:19:13.750 215 12815.30 43.25 55123.70 88888.00 2009-08-03 04:19:13.875 215 12815.27 43.25 55123.70 88888.00 2009-08-03 04:19:14.000 215 12815.20 43.20 55123.68 88888.00 2009-08-03 04:19:14.125 215 12815.25 43.23 55123.68 88888.00 2009-08-03 04:19:14.250 215 12815.27 43.25 55123.70 88888.00 2009-08-03 04:19:14.375 215 12815.35 43.25 55123.68 88888.00 2009-08-03 04:19:14.500 215 12815.27 43.23 55123.65 88888.00 2009-08-03 04:19:14.625 215 12815.27 43.25 55123.68 88888.00 2009-08-03 04:19:14.750 215 12815.33 43.33 55123.70 88888.00 2009-08-03 04:19:14.875 215 12815.33 43.23 55123.70 88888.00 2009-08-03 04:19:15.000 215 12815.27 43.12 55123.62 88888.00 2009-08-03 04:19:15.125 215 12815.23 43.17 55123.65 88888.00 2009-08-03 04:19:15.250 215 12815.25 43.23 55123.68 88888.00 2009-08-03 04:19:15.375 215 12815.30 43.23 55123.68 88888.00 2009-08-03 04:19:15.500 215 12815.25 43.15 55123.68 88888.00 2009-08-03 04:19:15.625 215 12815.20 43.12 55123.62 88888.00 2009-08-03 04:19:15.750 215 12815.23 43.17 55123.62 88888.00 2009-08-03 04:19:15.875 215 12815.27 43.20 55123.68 88888.00 2009-08-03 04:19:16.000 215 12815.27 43.23 55123.68 88888.00 2009-08-03 04:19:16.125 215 12815.17 43.23 55123.68 88888.00 2009-08-03 04:19:16.250 215 12815.15 43.23 55123.70 88888.00 2009-08-03 04:19:16.375 215 12815.20 43.25 55123.70 88888.00 2009-08-03 04:19:16.500 215 12815.17 43.23 55123.68 88888.00 2009-08-03 04:19:16.625 215 12815.25 43.25 55123.70 88888.00 2009-08-03 04:19:16.750 215 12815.25 43.23 55123.68 88888.00 2009-08-03 04:19:16.875 215 12815.23 43.23 55123.65 88888.00 2009-08-03 04:19:17.000 215 12815.27 43.23 55123.65 88888.00 2009-08-03 04:19:17.125 215 12815.25 43.20 55123.65 88888.00 2009-08-03 04:19:17.250 215 12815.25 43.12 55123.65 88888.00 2009-08-03 04:19:17.375 215 12815.27 43.15 55123.68 88888.00 2009-08-03 04:19:17.500 215 12815.27 43.15 55123.70 88888.00 2009-08-03 04:19:17.625 215 12815.27 43.17 55123.68 88888.00 2009-08-03 04:19:17.750 215 12815.25 43.15 55123.65 88888.00 2009-08-03 04:19:17.875 215 12815.25 43.20 55123.65 88888.00 2009-08-03 04:19:18.000 215 12815.23 43.20 55123.65 88888.00 2009-08-03 04:19:18.125 215 12815.25 43.12 55123.62 88888.00 2009-08-03 04:19:18.250 215 12815.23 43.10 55123.62 88888.00 2009-08-03 04:19:18.375 215 12815.23 43.10 55123.65 88888.00 2009-08-03 04:19:18.500 215 12815.27 43.12 55123.68 88888.00 2009-08-03 04:19:18.625 215 12815.27 43.12 55123.68 88888.00 2009-08-03 04:19:18.750 215 12815.20 43.08 55123.65 88888.00 2009-08-03 04:19:18.875 215 12815.15 43.08 55123.65 88888.00 2009-08-03 04:19:19.000 215 12815.23 43.15 55123.68 88888.00 2009-08-03 04:19:19.125 215 12815.20 43.12 55123.62 88888.00 2009-08-03 04:19:19.250 215 12815.20 43.05 55123.65 88888.00 2009-08-03 04:19:19.375 215 12815.17 43.05 55123.65 88888.00 2009-08-03 04:19:19.500 215 12815.25 43.10 55123.68 88888.00 2009-08-03 04:19:19.625 215 12815.27 43.10 55123.62 88888.00 2009-08-03 04:19:19.750 215 12815.20 43.05 55123.60 88888.00 2009-08-03 04:19:19.875 215 12815.17 43.08 55123.65 88888.00 2009-08-03 04:19:20.000 215 12815.12 43.10 55123.65 88888.00 2009-08-03 04:19:20.125 215 12815.10 43.10 55123.65 88888.00 2009-08-03 04:19:20.250 215 12815.08 43.05 55123.65 88888.00 2009-08-03 04:19:20.375 215 12815.10 43.08 55123.68 88888.00 2009-08-03 04:19:20.500 215 12815.12 43.15 55123.65 88888.00 2009-08-03 04:19:20.625 215 12815.15 43.15 55123.68 88888.00 2009-08-03 04:19:20.750 215 12815.10 43.15 55123.68 88888.00 2009-08-03 04:19:20.875 215 12815.10 43.15 55123.70 88888.00 2009-08-03 04:19:21.000 215 12815.08 43.12 55123.68 88888.00 2009-08-03 04:19:21.125 215 12815.15 43.15 55123.68 88888.00 2009-08-03 04:19:21.250 215 12815.15 43.08 55123.65 88888.00 2009-08-03 04:19:21.375 215 12815.20 43.05 55123.62 88888.00 2009-08-03 04:19:21.500 215 12815.25 43.10 55123.68 88888.00 2009-08-03 04:19:21.625 215 12815.25 43.08 55123.68 88888.00 2009-08-03 04:19:21.750 215 12815.15 43.02 55123.62 88888.00 2009-08-03 04:19:21.875 215 12815.05 43.00 55123.60 88888.00 2009-08-03 04:19:22.000 215 12815.08 42.98 55123.62 88888.00 2009-08-03 04:19:22.125 215 12815.12 43.02 55123.65 88888.00 2009-08-03 04:19:22.250 215 12815.08 42.95 55123.62 88888.00 2009-08-03 04:19:22.375 215 12815.10 42.98 55123.60 88888.00 2009-08-03 04:19:22.500 215 12815.12 42.98 55123.60 88888.00 2009-08-03 04:19:22.625 215 12815.12 42.95 55123.62 88888.00 2009-08-03 04:19:22.750 215 12815.12 42.98 55123.65 88888.00 2009-08-03 04:19:22.875 215 12815.12 43.02 55123.62 88888.00 2009-08-03 04:19:23.000 215 12815.10 43.02 55123.60 88888.00 2009-08-03 04:19:23.125 215 12815.12 43.00 55123.60 88888.00 2009-08-03 04:19:23.250 215 12815.20 43.05 55123.65 88888.00 2009-08-03 04:19:23.375 215 12815.27 43.05 55123.68 88888.00 2009-08-03 04:19:23.500 215 12815.17 43.02 55123.65 88888.00 2009-08-03 04:19:23.625 215 12815.08 42.95 55123.60 88888.00 2009-08-03 04:19:23.750 215 12815.08 42.98 55123.60 88888.00 2009-08-03 04:19:23.875 215 12815.12 43.00 55123.65 88888.00 2009-08-03 04:19:24.000 215 12815.17 42.98 55123.62 88888.00 2009-08-03 04:19:24.125 215 12815.20 43.02 55123.65 88888.00 2009-08-03 04:19:24.250 215 12815.12 42.92 55123.62 88888.00 2009-08-03 04:19:24.375 215 12815.05 42.88 55123.57 88888.00 2009-08-03 04:19:24.500 215 12815.08 42.90 55123.60 88888.00 2009-08-03 04:19:24.625 215 12815.12 42.95 55123.62 88888.00 2009-08-03 04:19:24.750 215 12815.12 42.95 55123.65 88888.00 2009-08-03 04:19:24.875 215 12815.12 42.98 55123.68 88888.00 2009-08-03 04:19:25.000 215 12815.08 42.98 55123.65 88888.00 2009-08-03 04:19:25.125 215 12815.05 42.90 55123.65 88888.00 2009-08-03 04:19:25.250 215 12815.08 42.90 55123.62 88888.00 2009-08-03 04:19:25.375 215 12815.15 42.98 55123.65 88888.00 2009-08-03 04:19:25.500 215 12815.15 43.02 55123.68 88888.00 2009-08-03 04:19:25.625 215 12815.08 42.98 55123.62 88888.00 2009-08-03 04:19:25.750 215 12814.95 42.85 55123.57 88888.00 2009-08-03 04:19:25.875 215 12815.00 42.83 55123.57 88888.00 2009-08-03 04:19:26.000 215 12815.08 42.83 55123.60 88888.00 2009-08-03 04:19:26.125 215 12815.08 42.83 55123.65 88888.00 2009-08-03 04:19:26.250 215 12815.05 42.85 55123.65 88888.00 2009-08-03 04:19:26.375 215 12815.02 42.85 55123.62 88888.00 2009-08-03 04:19:26.500 215 12814.98 42.85 55123.65 88888.00 2009-08-03 04:19:26.625 215 12814.95 42.88 55123.65 88888.00 2009-08-03 04:19:26.750 215 12815.08 42.98 55123.68 88888.00 2009-08-03 04:19:26.875 215 12815.10 42.92 55123.65 88888.00 2009-08-03 04:19:27.000 215 12814.98 42.85 55123.60 88888.00 2009-08-03 04:19:27.125 215 12814.95 42.85 55123.62 88888.00 2009-08-03 04:19:27.250 215 12814.98 42.90 55123.65 88888.00 2009-08-03 04:19:27.375 215 12815.02 42.92 55123.65 88888.00 2009-08-03 04:19:27.500 215 12814.95 42.88 55123.65 88888.00 2009-08-03 04:19:27.625 215 12814.98 42.90 55123.65 88888.00 2009-08-03 04:19:27.750 215 12815.08 42.98 55123.70 88888.00 2009-08-03 04:19:27.875 215 12815.02 42.92 55123.68 88888.00 2009-08-03 04:19:28.000 215 12814.92 42.85 55123.65 88888.00 2009-08-03 04:19:28.125 215 12814.88 42.75 55123.60 88888.00 2009-08-03 04:19:28.250 215 12814.92 42.77 55123.62 88888.00 2009-08-03 04:19:28.375 215 12814.98 42.80 55123.60 88888.00 2009-08-03 04:19:28.500 215 12814.92 42.83 55123.60 88888.00 2009-08-03 04:19:28.625 215 12814.90 42.80 55123.60 88888.00 2009-08-03 04:19:28.750 215 12814.95 42.83 55123.60 88888.00 2009-08-03 04:19:28.875 215 12814.98 42.88 55123.60 88888.00 2009-08-03 04:19:29.000 215 12815.05 42.90 55123.62 88888.00 2009-08-03 04:19:29.125 215 12815.02 42.88 55123.60 88888.00 2009-08-03 04:19:29.250 215 12815.00 42.77 55123.57 88888.00 2009-08-03 04:19:29.375 215 12815.02 42.77 55123.60 88888.00 2009-08-03 04:19:29.500 215 12814.98 42.85 55123.62 88888.00 2009-08-03 04:19:29.625 215 12814.98 42.88 55123.62 88888.00 2009-08-03 04:19:29.750 215 12815.02 42.85 55123.62 88888.00 2009-08-03 04:19:29.875 215 12814.98 42.80 55123.60 88888.00 2009-08-03 04:19:30.000 215 12814.92 42.75 55123.57 88888.00 2009-08-03 04:19:30.125 215 12814.88 42.75 55123.60 88888.00 2009-08-03 04:19:30.250 215 12814.83 42.77 55123.62 88888.00 2009-08-03 04:19:30.375 215 12814.85 42.75 55123.57 88888.00 2009-08-03 04:19:30.500 215 12814.85 42.73 55123.57 88888.00 2009-08-03 04:19:30.625 215 12814.98 42.80 55123.62 88888.00 2009-08-03 04:19:30.750 215 12815.02 42.80 55123.62 88888.00 2009-08-03 04:19:30.875 215 12814.98 42.83 55123.62 88888.00 2009-08-03 04:19:31.000 215 12815.02 42.88 55123.60 88888.00 2009-08-03 04:19:31.125 215 12814.98 42.77 55123.62 88888.00 2009-08-03 04:19:31.250 215 12814.92 42.65 55123.60 88888.00 2009-08-03 04:19:31.375 215 12814.90 42.65 55123.57 88888.00 2009-08-03 04:19:31.500 215 12814.95 42.73 55123.57 88888.00 2009-08-03 04:19:31.625 215 12815.02 42.85 55123.62 88888.00 2009-08-03 04:19:31.750 215 12815.02 42.85 55123.60 88888.00 2009-08-03 04:19:31.875 215 12814.95 42.80 55123.60 88888.00 2009-08-03 04:19:32.000 215 12814.88 42.75 55123.57 88888.00 2009-08-03 04:19:32.125 215 12814.88 42.67 55123.55 88888.00 2009-08-03 04:19:32.250 215 12814.85 42.65 55123.57 88888.00 2009-08-03 04:19:32.375 215 12814.85 42.65 55123.55 88888.00 2009-08-03 04:19:32.500 215 12814.95 42.75 55123.62 88888.00 2009-08-03 04:19:32.625 215 12814.90 42.77 55123.60 88888.00 2009-08-03 04:19:32.750 215 12814.83 42.75 55123.62 88888.00 2009-08-03 04:19:32.875 215 12814.83 42.75 55123.60 88888.00 2009-08-03 04:19:33.000 215 12814.88 42.73 55123.57 88888.00 2009-08-03 04:19:33.125 215 12814.83 42.70 55123.57 88888.00 2009-08-03 04:19:33.250 215 12814.83 42.70 55123.60 88888.00 2009-08-03 04:19:33.375 215 12814.85 42.75 55123.60 88888.00 2009-08-03 04:19:33.500 215 12814.77 42.73 55123.60 88888.00 2009-08-03 04:19:33.625 215 12814.75 42.73 55123.60 88888.00 2009-08-03 04:19:33.750 215 12814.80 42.70 55123.57 88888.00 2009-08-03 04:19:33.875 215 12814.83 42.70 55123.60 88888.00 2009-08-03 04:19:34.000 215 12814.80 42.62 55123.57 88888.00 2009-08-03 04:19:34.125 215 12814.77 42.65 55123.60 88888.00 2009-08-03 04:19:34.250 215 12814.77 42.75 55123.62 88888.00 2009-08-03 04:19:34.375 215 12814.85 42.83 55123.62 88888.00 2009-08-03 04:19:34.500 215 12814.80 42.73 55123.57 88888.00 2009-08-03 04:19:34.625 215 12814.80 42.67 55123.57 88888.00 2009-08-03 04:19:34.750 215 12814.85 42.70 55123.60 88888.00 2009-08-03 04:19:34.875 215 12814.80 42.73 55123.60 88888.00 2009-08-03 04:19:35.000 215 12814.70 42.67 55123.55 88888.00 2009-08-03 04:19:35.125 215 12814.73 42.70 55123.57 88888.00 2009-08-03 04:19:35.250 215 12814.77 42.70 55123.60 88888.00 2009-08-03 04:19:35.375 215 12814.85 42.70 55123.62 88888.00 2009-08-03 04:19:35.500 215 12814.83 42.65 55123.57 88888.00 2009-08-03 04:19:35.625 215 12814.67 42.58 55123.55 88888.00 2009-08-03 04:19:35.750 215 12814.65 42.55 55123.53 88888.00 2009-08-03 04:19:35.875 215 12814.67 42.62 55123.53 88888.00 2009-08-03 04:19:36.000 215 12814.65 42.60 55123.55 88888.00 2009-08-03 04:19:36.125 215 12814.73 42.62 55123.60 88888.00 2009-08-03 04:19:36.250 215 12814.65 42.58 55123.55 88888.00 2009-08-03 04:19:36.375 215 12814.58 42.58 55123.53 88888.00 2009-08-03 04:19:36.500 215 12814.62 42.67 55123.57 88888.00 2009-08-03 04:19:36.625 215 12814.65 42.67 55123.57 88888.00 2009-08-03 04:19:36.750 215 12814.67 42.65 55123.55 88888.00 2009-08-03 04:19:36.875 215 12814.73 42.62 55123.57 88888.00 2009-08-03 04:19:37.000 215 12814.75 42.60 55123.55 88888.00 2009-08-03 04:19:37.125 215 12814.75 42.62 55123.57 88888.00 2009-08-03 04:19:37.250 215 12814.73 42.70 55123.60 88888.00 2009-08-03 04:19:37.375 215 12814.75 42.65 55123.62 88888.00 2009-08-03 04:19:37.500 215 12814.75 42.73 55123.60 88888.00 2009-08-03 04:19:37.625 215 12814.77 42.67 55123.57 88888.00 2009-08-03 04:19:37.750 215 12814.75 42.60 55123.55 88888.00 2009-08-03 04:19:37.875 215 12814.70 42.55 55123.53 88888.00 2009-08-03 04:19:38.000 215 12814.70 42.55 55123.53 88888.00 2009-08-03 04:19:38.125 215 12814.77 42.62 55123.57 88888.00 2009-08-03 04:19:38.250 215 12814.80 42.65 55123.57 88888.00 2009-08-03 04:19:38.375 215 12814.80 42.67 55123.57 88888.00 2009-08-03 04:19:38.500 215 12814.77 42.62 55123.57 88888.00 2009-08-03 04:19:38.625 215 12814.75 42.58 55123.55 88888.00 2009-08-03 04:19:38.750 215 12814.65 42.55 55123.53 88888.00 2009-08-03 04:19:38.875 215 12814.58 42.55 55123.53 88888.00 2009-08-03 04:19:39.000 215 12814.58 42.60 55123.53 88888.00 2009-08-03 04:19:39.125 215 12814.58 42.65 55123.55 88888.00 2009-08-03 04:19:39.250 215 12814.50 42.52 55123.55 88888.00 2009-08-03 04:19:39.375 215 12814.60 42.55 55123.57 88888.00 2009-08-03 04:19:39.500 215 12814.67 42.60 55123.60 88888.00 2009-08-03 04:19:39.625 215 12814.70 42.65 55123.60 88888.00 2009-08-03 04:19:39.750 215 12814.75 42.65 55123.60 88888.00 2009-08-03 04:19:39.875 215 12814.73 42.60 55123.55 88888.00 2009-08-03 04:19:40.000 215 12814.67 42.60 55123.55 88888.00 2009-08-03 04:19:40.125 215 12814.67 42.65 55123.60 88888.00 2009-08-03 04:19:40.250 215 12814.67 42.62 55123.60 88888.00 2009-08-03 04:19:40.375 215 12814.65 42.60 55123.57 88888.00 2009-08-03 04:19:40.500 215 12814.62 42.52 55123.55 88888.00 2009-08-03 04:19:40.625 215 12814.60 42.50 55123.53 88888.00 2009-08-03 04:19:40.750 215 12814.55 42.55 55123.60 88888.00 2009-08-03 04:19:40.875 215 12814.55 42.55 55123.57 88888.00 2009-08-03 04:19:41.000 215 12814.58 42.55 55123.55 88888.00 2009-08-03 04:19:41.125 215 12814.60 42.52 55123.57 88888.00 2009-08-03 04:19:41.250 215 12814.65 42.62 55123.62 88888.00 2009-08-03 04:19:41.375 215 12814.65 42.60 55123.57 88888.00 2009-08-03 04:19:41.500 215 12814.55 42.52 55123.55 88888.00 2009-08-03 04:19:41.625 215 12814.60 42.52 55123.57 88888.00 2009-08-03 04:19:41.750 215 12814.60 42.50 55123.57 88888.00 2009-08-03 04:19:41.875 215 12814.55 42.58 55123.60 88888.00 2009-08-03 04:19:42.000 215 12814.55 42.55 55123.55 88888.00 2009-08-03 04:19:42.125 215 12814.55 42.50 55123.53 88888.00 2009-08-03 04:19:42.250 215 12814.50 42.45 55123.53 88888.00 2009-08-03 04:19:42.375 215 12814.58 42.52 55123.55 88888.00 2009-08-03 04:19:42.500 215 12814.60 42.55 55123.57 88888.00 2009-08-03 04:19:42.625 215 12814.65 42.52 55123.57 88888.00 2009-08-03 04:19:42.750 215 12814.77 42.55 55123.60 88888.00 2009-08-03 04:19:42.875 215 12814.67 42.58 55123.55 88888.00 2009-08-03 04:19:43.000 215 12814.55 42.50 55123.50 88888.00 2009-08-03 04:19:43.125 215 12814.48 42.40 55123.45 88888.00 2009-08-03 04:19:43.250 215 12814.45 42.40 55123.45 88888.00 2009-08-03 04:19:43.375 215 12814.48 42.48 55123.50 88888.00 2009-08-03 04:19:43.500 215 12814.58 42.52 55123.50 88888.00 2009-08-03 04:19:43.625 215 12814.60 42.50 55123.50 88888.00 2009-08-03 04:19:43.750 215 12814.58 42.58 55123.55 88888.00 2009-08-03 04:19:43.875 215 12814.55 42.52 55123.55 88888.00 2009-08-03 04:19:44.000 215 12814.52 42.48 55123.50 88888.00 2009-08-03 04:19:44.125 215 12814.55 42.52 55123.53 88888.00 2009-08-03 04:19:44.250 215 12814.58 42.55 55123.55 88888.00 2009-08-03 04:19:44.375 215 12814.52 42.48 55123.53 88888.00 2009-08-03 04:19:44.500 215 12814.45 42.48 55123.50 88888.00 2009-08-03 04:19:44.625 215 12814.42 42.58 55123.53 88888.00 2009-08-03 04:19:44.750 215 12814.42 42.55 55123.53 88888.00 2009-08-03 04:19:44.875 215 12814.50 42.48 55123.53 88888.00 2009-08-03 04:19:45.000 215 12814.52 42.42 55123.47 88888.00 2009-08-03 04:19:45.125 215 12814.50 42.48 55123.53 88888.00 2009-08-03 04:19:45.250 215 12814.50 42.45 55123.53 88888.00 2009-08-03 04:19:45.375 215 12814.55 42.45 55123.53 88888.00 2009-08-03 04:19:45.500 215 12814.55 42.48 55123.50 88888.00 2009-08-03 04:19:45.625 215 12814.55 42.50 55123.50 88888.00 2009-08-03 04:19:45.750 215 12814.50 42.48 55123.50 88888.00 2009-08-03 04:19:45.875 215 12814.52 42.55 55123.55 88888.00 2009-08-03 04:19:46.000 215 12814.52 42.58 55123.55 88888.00 2009-08-03 04:19:46.125 215 12814.52 42.52 55123.53 88888.00 2009-08-03 04:19:46.250 215 12814.52 42.50 55123.55 88888.00 2009-08-03 04:19:46.375 215 12814.58 42.45 55123.53 88888.00 2009-08-03 04:19:46.500 215 12814.50 42.40 55123.50 88888.00 2009-08-03 04:19:46.625 215 12814.42 42.42 55123.50 88888.00 2009-08-03 04:19:46.750 215 12814.45 42.48 55123.50 88888.00 2009-08-03 04:19:46.875 215 12814.48 42.48 55123.50 88888.00 2009-08-03 04:19:47.000 215 12814.45 42.38 55123.45 88888.00 2009-08-03 04:19:47.125 215 12814.45 42.35 55123.47 88888.00 2009-08-03 04:19:47.250 215 12814.45 42.33 55123.45 88888.00 2009-08-03 04:19:47.375 215 12814.45 42.38 55123.45 88888.00 2009-08-03 04:19:47.500 215 12814.48 42.40 55123.47 88888.00 2009-08-03 04:19:47.625 215 12814.45 42.45 55123.50 88888.00 2009-08-03 04:19:47.750 215 12814.42 42.45 55123.47 88888.00 2009-08-03 04:19:47.875 215 12814.42 42.40 55123.45 88888.00 2009-08-03 04:19:48.000 215 12814.40 42.38 55123.45 88888.00 2009-08-03 04:19:48.125 215 12814.48 42.42 55123.47 88888.00 2009-08-03 04:19:48.250 215 12814.42 42.40 55123.45 88888.00 2009-08-03 04:19:48.375 215 12814.42 42.45 55123.47 88888.00 2009-08-03 04:19:48.500 215 12814.48 42.45 55123.50 88888.00 2009-08-03 04:19:48.625 215 12814.50 42.52 55123.53 88888.00 2009-08-03 04:19:48.750 215 12814.42 42.52 55123.53 88888.00 2009-08-03 04:19:48.875 215 12814.45 42.45 55123.55 88888.00 2009-08-03 04:19:49.000 215 12814.50 42.40 55123.47 88888.00 2009-08-03 04:19:49.125 215 12814.42 42.40 55123.47 88888.00 2009-08-03 04:19:49.250 215 12814.45 42.45 55123.50 88888.00 2009-08-03 04:19:49.375 215 12814.50 42.42 55123.50 88888.00 2009-08-03 04:19:49.500 215 12814.50 42.38 55123.47 88888.00 2009-08-03 04:19:49.625 215 12814.52 42.40 55123.50 88888.00 2009-08-03 04:19:49.750 215 12814.60 42.42 55123.53 88888.00 2009-08-03 04:19:49.875 215 12814.52 42.45 55123.53 88888.00 2009-08-03 04:19:50.000 215 12814.45 42.40 55123.47 88888.00 2009-08-03 04:19:50.125 215 12814.48 42.42 55123.53 88888.00 2009-08-03 04:19:50.250 215 12814.58 42.40 55123.53 88888.00 2009-08-03 04:19:50.375 215 12814.50 42.42 55123.45 88888.00 2009-08-03 04:19:50.500 215 12814.40 42.45 55123.47 88888.00 2009-08-03 04:19:50.625 215 12814.38 42.38 55123.45 88888.00 2009-08-03 04:19:50.750 215 12814.40 42.35 55123.45 88888.00 2009-08-03 04:19:50.875 215 12814.38 42.38 55123.45 88888.00 2009-08-03 04:19:51.000 215 12814.38 42.35 55123.45 88888.00 2009-08-03 04:19:51.125 215 12814.42 42.40 55123.45 88888.00 2009-08-03 04:19:51.250 215 12814.40 42.40 55123.50 88888.00 2009-08-03 04:19:51.375 215 12814.38 42.38 55123.47 88888.00 2009-08-03 04:19:51.500 215 12814.40 42.40 55123.45 88888.00 2009-08-03 04:19:51.625 215 12814.42 42.38 55123.45 88888.00 2009-08-03 04:19:51.750 215 12814.40 42.42 55123.47 88888.00 2009-08-03 04:19:51.875 215 12814.38 42.40 55123.45 88888.00 2009-08-03 04:19:52.000 215 12814.38 42.40 55123.45 88888.00 2009-08-03 04:19:52.125 215 12814.35 42.40 55123.45 88888.00 2009-08-03 04:19:52.250 215 12814.33 42.38 55123.45 88888.00 2009-08-03 04:19:52.375 215 12814.42 42.45 55123.47 88888.00 2009-08-03 04:19:52.500 215 12814.48 42.45 55123.50 88888.00 2009-08-03 04:19:52.625 215 12814.48 42.45 55123.50 88888.00 2009-08-03 04:19:52.750 215 12814.42 42.42 55123.50 88888.00 2009-08-03 04:19:52.875 215 12814.42 42.40 55123.47 88888.00 2009-08-03 04:19:53.000 215 12814.42 42.40 55123.45 88888.00 2009-08-03 04:19:53.125 215 12814.40 42.45 55123.47 88888.00 2009-08-03 04:19:53.250 215 12814.33 42.35 55123.43 88888.00 2009-08-03 04:19:53.375 215 12814.35 42.35 55123.45 88888.00 2009-08-03 04:19:53.500 215 12814.40 42.35 55123.43 88888.00 2009-08-03 04:19:53.625 215 12814.38 42.33 55123.43 88888.00 2009-08-03 04:19:53.750 215 12814.35 42.33 55123.45 88888.00 2009-08-03 04:19:53.875 215 12814.35 42.35 55123.45 88888.00 2009-08-03 04:19:54.000 215 12814.40 42.35 55123.45 88888.00 2009-08-03 04:19:54.125 215 12814.42 42.38 55123.47 88888.00 2009-08-03 04:19:54.250 215 12814.35 42.38 55123.45 88888.00 2009-08-03 04:19:54.375 215 12814.38 42.40 55123.45 88888.00 2009-08-03 04:19:54.500 215 12814.42 42.40 55123.43 88888.00 2009-08-03 04:19:54.625 215 12814.40 42.42 55123.40 88888.00 2009-08-03 04:19:54.750 215 12814.42 42.42 55123.45 88888.00 2009-08-03 04:19:54.875 215 12814.50 42.45 55123.47 88888.00 2009-08-03 04:19:55.000 215 12814.42 42.40 55123.45 88888.00 2009-08-03 04:19:55.125 215 12814.38 42.35 55123.43 88888.00 2009-08-03 04:19:55.250 215 12814.38 42.42 55123.43 88888.00 2009-08-03 04:19:55.375 215 12814.40 42.42 55123.43 88888.00 2009-08-03 04:19:55.500 215 12814.42 42.40 55123.40 88888.00 2009-08-03 04:19:55.625 215 12814.45 42.35 55123.43 88888.00 2009-08-03 04:19:55.750 215 12814.33 42.35 55123.43 88888.00 2009-08-03 04:19:55.875 215 12814.27 42.35 55123.38 88888.00 2009-08-03 04:19:56.000 215 12814.33 42.38 55123.40 88888.00 2009-08-03 04:19:56.125 215 12814.33 42.33 55123.40 88888.00 2009-08-03 04:19:56.250 215 12814.30 42.25 55123.38 88888.00 2009-08-03 04:19:56.375 215 12814.35 42.30 55123.38 88888.00 2009-08-03 04:19:56.500 215 12814.35 42.35 55123.38 88888.00 2009-08-03 04:19:56.625 215 12814.38 42.35 55123.45 88888.00 2009-08-03 04:19:56.750 215 12814.40 42.35 55123.43 88888.00 2009-08-03 04:19:56.875 215 12814.35 42.30 55123.40 88888.00 2009-08-03 04:19:57.000 215 12814.38 42.30 55123.40 88888.00 2009-08-03 04:19:57.125 215 12814.35 42.27 55123.38 88888.00 2009-08-03 04:19:57.250 215 12814.35 42.30 55123.40 88888.00 2009-08-03 04:19:57.375 215 12814.40 42.30 55123.38 88888.00 2009-08-03 04:19:57.500 215 12814.33 42.30 55123.35 88888.00 2009-08-03 04:19:57.625 215 12814.30 42.33 55123.32 88888.00 2009-08-03 04:19:57.750 215 12814.40 42.38 55123.38 88888.00 2009-08-03 04:19:57.875 215 12814.40 42.40 55123.40 88888.00 2009-08-03 04:19:58.000 215 12814.38 42.35 55123.40 88888.00 2009-08-03 04:19:58.125 215 12814.40 42.33 55123.40 88888.00 2009-08-03 04:19:58.250 215 12814.42 42.27 55123.38 88888.00 2009-08-03 04:19:58.375 215 12814.42 42.27 55123.32 88888.00 2009-08-03 04:19:58.500 215 12814.45 42.33 55123.38 88888.00 2009-08-03 04:19:58.625 215 12814.48 42.35 55123.38 88888.00 2009-08-03 04:19:58.750 215 12814.48 42.27 55123.35 88888.00 2009-08-03 04:19:58.875 215 12814.45 42.27 55123.38 88888.00 2009-08-03 04:19:59.000 215 12814.42 42.35 55123.43 88888.00 2009-08-03 04:19:59.125 215 12814.35 42.30 55123.40 88888.00 2009-08-03 04:19:59.250 215 12814.38 42.25 55123.40 88888.00 2009-08-03 04:19:59.375 215 12814.45 42.30 55123.45 88888.00 2009-08-03 04:19:59.500 215 12814.45 42.35 55123.40 88888.00 2009-08-03 04:19:59.625 215 12814.40 42.27 55123.38 88888.00 2009-08-03 04:19:59.750 215 12814.33 42.20 55123.35 88888.00 2009-08-03 04:19:59.875 215 12814.30 42.20 55123.35 88888.00 2009-08-03 04:20:00.000 215 12814.38 42.23 55123.38 88888.00 2009-08-03 04:20:00.125 215 12814.33 42.23 55123.35 88888.00 2009-08-03 04:20:00.250 215 12814.27 42.20 55123.35 88888.00 2009-08-03 04:20:00.375 215 12814.35 42.20 55123.35 88888.00 2009-08-03 04:20:00.500 215 12814.33 42.25 55123.38 88888.00 2009-08-03 04:20:00.625 215 12814.35 42.35 55123.40 88888.00 2009-08-03 04:20:00.750 215 12814.33 42.30 55123.38 88888.00 2009-08-03 04:20:00.875 215 12814.27 42.23 55123.35 88888.00 2009-08-03 04:20:01.000 215 12814.23 42.15 55123.30 88888.00 2009-08-03 04:20:01.125 215 12814.25 42.12 55123.30 88888.00 2009-08-03 04:20:01.250 215 12814.30 42.17 55123.32 88888.00 2009-08-03 04:20:01.375 215 12814.38 42.23 55123.35 88888.00 2009-08-03 04:20:01.500 215 12814.27 42.20 55123.32 88888.00 2009-08-03 04:20:01.625 215 12814.27 42.23 55123.32 88888.00 2009-08-03 04:20:01.750 215 12814.35 42.27 55123.32 88888.00 2009-08-03 04:20:01.875 215 12814.42 42.25 55123.38 88888.00 2009-08-03 04:20:02.000 215 12814.42 42.23 55123.32 88888.00 2009-08-03 04:20:02.125 215 12814.33 42.12 55123.30 88888.00 2009-08-03 04:20:02.250 215 12814.33 42.17 55123.32 88888.00 2009-08-03 04:20:02.375 215 12814.33 42.25 55123.35 88888.00 2009-08-03 04:20:02.500 215 12814.33 42.23 55123.32 88888.00 2009-08-03 04:20:02.625 215 12814.38 42.17 55123.32 88888.00 2009-08-03 04:20:02.750 215 12814.35 42.23 55123.32 88888.00 2009-08-03 04:20:02.875 215 12814.35 42.23 55123.32 88888.00 2009-08-03 04:20:03.000 215 12814.27 42.15 55123.32 88888.00 2009-08-03 04:20:03.125 215 12814.27 42.12 55123.32 88888.00 2009-08-03 04:20:03.250 215 12814.30 42.15 55123.35 88888.00 2009-08-03 04:20:03.375 215 12814.35 42.17 55123.32 88888.00 2009-08-03 04:20:03.500 215 12814.33 42.10 55123.30 88888.00 2009-08-03 04:20:03.625 215 12814.30 42.10 55123.30 88888.00 2009-08-03 04:20:03.750 215 12814.33 42.08 55123.32 88888.00 2009-08-03 04:20:03.875 215 12814.35 42.12 55123.35 88888.00 2009-08-03 04:20:04.000 215 12814.33 42.12 55123.35 88888.00 2009-08-03 04:20:04.125 215 12814.27 42.10 55123.32 88888.00 2009-08-03 04:20:04.250 215 12814.25 42.15 55123.40 88888.00 2009-08-03 04:20:04.375 215 12814.25 42.17 55123.38 88888.00 2009-08-03 04:20:04.500 215 12814.23 42.08 55123.32 88888.00 2009-08-03 04:20:04.625 215 12814.17 42.08 55123.30 88888.00 2009-08-03 04:20:04.750 215 12814.25 42.10 55123.32 88888.00 2009-08-03 04:20:04.875 215 12814.27 42.10 55123.35 88888.00 2009-08-03 04:20:05.000 215 12814.25 42.12 55123.30 88888.00 2009-08-03 04:20:05.125 215 12814.25 42.10 55123.32 88888.00 2009-08-03 04:20:05.250 215 12814.25 42.05 55123.32 88888.00 2009-08-03 04:20:05.375 215 12814.27 42.05 55123.30 88888.00 2009-08-03 04:20:05.500 215 12814.35 42.15 55123.35 88888.00 2009-08-03 04:20:05.625 215 12814.38 42.12 55123.35 88888.00 2009-08-03 04:20:05.750 215 12814.30 42.02 55123.30 88888.00 2009-08-03 04:20:05.875 215 12814.17 41.98 55123.28 88888.00 2009-08-03 04:20:06.000 215 12814.27 42.08 55123.30 88888.00 2009-08-03 04:20:06.125 215 12814.33 42.12 55123.32 88888.00 2009-08-03 04:20:06.250 215 12814.25 42.08 55123.32 88888.00 2009-08-03 04:20:06.375 215 12814.20 42.05 55123.32 88888.00 2009-08-03 04:20:06.500 215 12814.20 42.02 55123.30 88888.00 2009-08-03 04:20:06.625 215 12814.23 42.00 55123.30 88888.00 2009-08-03 04:20:06.750 215 12814.17 41.98 55123.30 88888.00 2009-08-03 04:20:06.875 215 12814.23 42.02 55123.30 88888.00 2009-08-03 04:20:07.000 215 12814.30 42.02 55123.30 88888.00 2009-08-03 04:20:07.125 215 12814.35 42.05 55123.30 88888.00 2009-08-03 04:20:07.250 215 12814.33 42.05 55123.32 88888.00 2009-08-03 04:20:07.375 215 12814.25 42.02 55123.32 88888.00 2009-08-03 04:20:07.500 215 12814.17 42.00 55123.32 88888.00 2009-08-03 04:20:07.625 215 12814.20 42.02 55123.35 88888.00 2009-08-03 04:20:07.750 215 12814.27 42.08 55123.35 88888.00 2009-08-03 04:20:07.875 215 12814.27 42.12 55123.35 88888.00 2009-08-03 04:20:08.000 215 12814.25 42.05 55123.32 88888.00 2009-08-03 04:20:08.125 215 12814.15 42.00 55123.32 88888.00 2009-08-03 04:20:08.250 215 12814.15 41.98 55123.30 88888.00 2009-08-03 04:20:08.375 215 12814.23 41.95 55123.30 88888.00 2009-08-03 04:20:08.500 215 12814.23 41.92 55123.30 88888.00 2009-08-03 04:20:08.625 215 12814.30 41.98 55123.32 88888.00 2009-08-03 04:20:08.750 215 12814.35 42.05 55123.32 88888.00 2009-08-03 04:20:08.875 215 12814.38 42.05 55123.32 88888.00 2009-08-03 04:20:09.000 215 12814.40 42.10 55123.35 88888.00 2009-08-03 04:20:09.125 215 12814.38 42.08 55123.32 88888.00 2009-08-03 04:20:09.250 215 12814.33 42.02 55123.30 88888.00 2009-08-03 04:20:09.375 215 12814.30 42.02 55123.30 88888.00 2009-08-03 04:20:09.500 215 12814.33 42.00 55123.28 88888.00 2009-08-03 04:20:09.625 215 12814.27 41.98 55123.30 88888.00 2009-08-03 04:20:09.750 215 12814.20 42.02 55123.30 88888.00 2009-08-03 04:20:09.875 215 12814.23 41.92 55123.28 88888.00 2009-08-03 04:20:10.000 215 12814.17 41.92 55123.25 88888.00 2009-08-03 04:20:10.125 215 12814.15 41.90 55123.28 88888.00 2009-08-03 04:20:10.250 215 12814.17 41.95 55123.32 88888.00 2009-08-03 04:20:10.375 215 12814.20 41.98 55123.32 88888.00 2009-08-03 04:20:10.500 215 12814.20 41.98 55123.30 88888.00 2009-08-03 04:20:10.625 215 12814.17 41.95 55123.28 88888.00 2009-08-03 04:20:10.750 215 12814.17 41.92 55123.30 88888.00 2009-08-03 04:20:10.875 215 12814.25 42.08 55123.38 88888.00 2009-08-03 04:20:11.000 215 12814.23 42.10 55123.38 88888.00 2009-08-03 04:20:11.125 215 12814.15 41.98 55123.28 88888.00 2009-08-03 04:20:11.250 215 12814.17 41.90 55123.28 88888.00 2009-08-03 04:20:11.375 215 12814.17 41.90 55123.30 88888.00 2009-08-03 04:20:11.500 215 12814.15 41.98 55123.32 88888.00 2009-08-03 04:20:11.625 215 12814.25 42.00 55123.30 88888.00 2009-08-03 04:20:11.750 215 12814.27 41.92 55123.28 88888.00 2009-08-03 04:20:11.875 215 12814.17 41.85 55123.30 88888.00 2009-08-03 04:20:12.000 215 12814.05 41.85 55123.25 88888.00 2009-08-03 04:20:12.125 215 12814.10 41.88 55123.25 88888.00 2009-08-03 04:20:12.250 215 12814.17 41.90 55123.28 88888.00 2009-08-03 04:20:12.375 215 12814.20 41.90 55123.25 88888.00 2009-08-03 04:20:12.500 215 12814.20 41.88 55123.28 88888.00 2009-08-03 04:20:12.625 215 12814.30 41.88 55123.28 88888.00 2009-08-03 04:20:12.750 215 12814.33 41.92 55123.30 88888.00 2009-08-03 04:20:12.875 215 12814.15 41.77 55123.25 88888.00 2009-08-03 04:20:13.000 215 12814.08 41.75 55123.22 88888.00 2009-08-03 04:20:13.125 215 12814.05 41.80 55123.25 88888.00 2009-08-03 04:20:13.250 215 12814.10 41.88 55123.30 88888.00 2009-08-03 04:20:13.375 215 12814.17 41.88 55123.30 88888.00 2009-08-03 04:20:13.500 215 12814.20 41.85 55123.28 88888.00 2009-08-03 04:20:13.625 215 12814.23 41.88 55123.30 88888.00 2009-08-03 04:20:13.750 215 12814.12 41.85 55123.28 88888.00 2009-08-03 04:20:13.875 215 12814.05 41.77 55123.25 88888.00 2009-08-03 04:20:14.000 215 12814.05 41.73 55123.25 88888.00 2009-08-03 04:20:14.125 215 12814.10 41.77 55123.28 88888.00 2009-08-03 04:20:14.250 215 12814.10 41.80 55123.25 88888.00 2009-08-03 04:20:14.375 215 12814.15 41.85 55123.25 88888.00 2009-08-03 04:20:14.500 215 12814.17 41.85 55123.25 88888.00 2009-08-03 04:20:14.625 215 12814.23 41.83 55123.28 88888.00 2009-08-03 04:20:14.750 215 12814.20 41.77 55123.25 88888.00 2009-08-03 04:20:14.875 215 12814.15 41.83 55123.25 88888.00 2009-08-03 04:20:15.000 215 12814.08 41.85 55123.28 88888.00 2009-08-03 04:20:15.125 215 12814.08 41.90 55123.30 88888.00 2009-08-03 04:20:15.250 215 12814.08 41.88 55123.30 88888.00 2009-08-03 04:20:15.375 215 12814.15 41.85 55123.28 88888.00 2009-08-03 04:20:15.500 215 12814.20 41.83 55123.25 88888.00 2009-08-03 04:20:15.625 215 12814.17 41.83 55123.28 88888.00 2009-08-03 04:20:15.750 215 12814.12 41.80 55123.28 88888.00 2009-08-03 04:20:15.875 215 12814.10 41.75 55123.25 88888.00 2009-08-03 04:20:16.000 215 12814.10 41.75 55123.20 88888.00 2009-08-03 04:20:16.125 215 12814.10 41.75 55123.20 88888.00 2009-08-03 04:20:16.250 215 12814.08 41.75 55123.22 88888.00 2009-08-03 04:20:16.375 215 12814.08 41.83 55123.25 88888.00 2009-08-03 04:20:16.500 215 12814.10 41.85 55123.28 88888.00 2009-08-03 04:20:16.625 215 12814.12 41.85 55123.30 88888.00 2009-08-03 04:20:16.750 215 12814.05 41.83 55123.28 88888.00 2009-08-03 04:20:16.875 215 12814.05 41.83 55123.25 88888.00 2009-08-03 04:20:17.000 215 12814.05 41.77 55123.25 88888.00 2009-08-03 04:20:17.125 215 12814.10 41.75 55123.25 88888.00 2009-08-03 04:20:17.250 215 12814.17 41.73 55123.22 88888.00 2009-08-03 04:20:17.375 215 12814.12 41.73 55123.25 88888.00 2009-08-03 04:20:17.500 215 12814.05 41.73 55123.25 88888.00 2009-08-03 04:20:17.625 215 12814.02 41.70 55123.25 88888.00 2009-08-03 04:20:17.750 215 12814.08 41.73 55123.25 88888.00 2009-08-03 04:20:17.875 215 12814.10 41.77 55123.28 88888.00 2009-08-03 04:20:18.000 215 12814.05 41.73 55123.22 88888.00 2009-08-03 04:20:18.125 215 12813.98 41.67 55123.22 88888.00 2009-08-03 04:20:18.250 215 12814.08 41.77 55123.28 88888.00 2009-08-03 04:20:18.375 215 12814.10 41.75 55123.28 88888.00 2009-08-03 04:20:18.500 215 12814.12 41.70 55123.25 88888.00 2009-08-03 04:20:18.625 215 12814.08 41.73 55123.25 88888.00 2009-08-03 04:20:18.750 215 12814.05 41.75 55123.25 88888.00 2009-08-03 04:20:18.875 215 12814.08 41.75 55123.25 88888.00 2009-08-03 04:20:19.000 215 12814.12 41.73 55123.25 88888.00 2009-08-03 04:20:19.125 215 12814.05 41.67 55123.22 88888.00 2009-08-03 04:20:19.250 215 12813.98 41.67 55123.22 88888.00 2009-08-03 04:20:19.375 215 12813.98 41.70 55123.20 88888.00 2009-08-03 04:20:19.500 215 12814.02 41.70 55123.22 88888.00 2009-08-03 04:20:19.625 215 12814.00 41.62 55123.25 88888.00 2009-08-03 04:20:19.750 215 12814.02 41.65 55123.25 88888.00 2009-08-03 04:20:19.875 215 12814.02 41.67 55123.22 88888.00 2009-08-03 04:20:20.000 215 12814.05 41.73 55123.22 88888.00 2009-08-03 04:20:20.125 215 12814.12 41.77 55123.25 88888.00 2009-08-03 04:20:20.250 215 12814.02 41.67 55123.20 88888.00 2009-08-03 04:20:20.375 215 12814.00 41.65 55123.20 88888.00 2009-08-03 04:20:20.500 215 12814.08 41.70 55123.22 88888.00 2009-08-03 04:20:20.625 215 12814.12 41.73 55123.22 88888.00 2009-08-03 04:20:20.750 215 12814.08 41.70 55123.22 88888.00 2009-08-03 04:20:20.875 215 12814.10 41.70 55123.20 88888.00 2009-08-03 04:20:21.000 215 12814.10 41.62 55123.20 88888.00 2009-08-03 04:20:21.125 215 12814.02 41.62 55123.20 88888.00 2009-08-03 04:20:21.250 215 12814.02 41.67 55123.20 88888.00 2009-08-03 04:20:21.375 215 12814.08 41.67 55123.20 88888.00 2009-08-03 04:20:21.500 215 12814.05 41.67 55123.20 88888.00 2009-08-03 04:20:21.625 215 12814.00 41.67 55123.20 88888.00 2009-08-03 04:20:21.750 215 12814.00 41.70 55123.18 88888.00 2009-08-03 04:20:21.875 215 12813.98 41.62 55123.18 88888.00 2009-08-03 04:20:22.000 215 12814.08 41.70 55123.22 88888.00 2009-08-03 04:20:22.125 215 12814.12 41.77 55123.25 88888.00 2009-08-03 04:20:22.250 215 12814.08 41.67 55123.20 88888.00 2009-08-03 04:20:22.375 215 12814.08 41.62 55123.18 88888.00 2009-08-03 04:20:22.500 215 12814.12 41.62 55123.18 88888.00 2009-08-03 04:20:22.625 215 12814.10 41.62 55123.18 88888.00 2009-08-03 04:20:22.750 215 12814.12 41.60 55123.20 88888.00 2009-08-03 04:20:22.875 215 12814.08 41.65 55123.18 88888.00 2009-08-03 04:20:23.000 215 12814.10 41.70 55123.20 88888.00 2009-08-03 04:20:23.125 215 12814.10 41.73 55123.20 88888.00 2009-08-03 04:20:23.250 215 12814.12 41.67 55123.22 88888.00 2009-08-03 04:20:23.375 215 12814.10 41.65 55123.22 88888.00 2009-08-03 04:20:23.500 215 12814.02 41.67 55123.20 88888.00 2009-08-03 04:20:23.625 215 12814.05 41.70 55123.22 88888.00 2009-08-03 04:20:23.750 215 12814.12 41.65 55123.20 88888.00 2009-08-03 04:20:23.875 215 12814.15 41.58 55123.20 88888.00 2009-08-03 04:20:24.000 215 12814.10 41.52 55123.18 88888.00 2009-08-03 04:20:24.125 215 12814.02 41.58 55123.18 88888.00 2009-08-03 04:20:24.250 215 12814.05 41.60 55123.22 88888.00 2009-08-03 04:20:24.375 215 12814.10 41.62 55123.20 88888.00 2009-08-03 04:20:24.500 215 12814.12 41.58 55123.20 88888.00 2009-08-03 04:20:24.625 215 12814.10 41.58 55123.22 88888.00 2009-08-03 04:20:24.750 215 12814.12 41.62 55123.22 88888.00 2009-08-03 04:20:24.875 215 12814.12 41.58 55123.20 88888.00 2009-08-03 04:20:25.000 215 12814.08 41.58 55123.20 88888.00 2009-08-03 04:20:25.125 215 12814.10 41.58 55123.20 88888.00 2009-08-03 04:20:25.250 215 12814.12 41.50 55123.18 88888.00 2009-08-03 04:20:25.375 215 12814.12 41.48 55123.20 88888.00 2009-08-03 04:20:25.500 215 12814.12 41.48 55123.18 88888.00 2009-08-03 04:20:25.625 215 12814.10 41.52 55123.15 88888.00 2009-08-03 04:20:25.750 215 12814.05 41.55 55123.15 88888.00 2009-08-03 04:20:25.875 215 12814.08 41.55 55123.18 88888.00 2009-08-03 04:20:26.000 215 12814.05 41.52 55123.18 88888.00 2009-08-03 04:20:26.125 215 12814.02 41.50 55123.20 88888.00 2009-08-03 04:20:26.250 215 12814.08 41.55 55123.22 88888.00 2009-08-03 04:20:26.375 215 12814.08 41.55 55123.20 88888.00 2009-08-03 04:20:26.500 215 12814.08 41.52 55123.18 88888.00 2009-08-03 04:20:26.625 215 12814.08 41.52 55123.18 88888.00 2009-08-03 04:20:26.750 215 12814.02 41.50 55123.18 88888.00 2009-08-03 04:20:26.875 215 12813.98 41.48 55123.15 88888.00 2009-08-03 04:20:27.000 215 12813.92 41.45 55123.10 88888.00 2009-08-03 04:20:27.125 215 12813.98 41.52 55123.15 88888.00 2009-08-03 04:20:27.250 215 12813.98 41.55 55123.18 88888.00 2009-08-03 04:20:27.375 215 12814.00 41.50 55123.18 88888.00 2009-08-03 04:20:27.500 215 12814.00 41.50 55123.18 88888.00 2009-08-03 04:20:27.625 215 12814.02 41.55 55123.20 88888.00 2009-08-03 04:20:27.750 215 12814.05 41.55 55123.18 88888.00 2009-08-03 04:20:27.875 215 12814.05 41.52 55123.18 88888.00 2009-08-03 04:20:28.000 215 12814.00 41.45 55123.12 88888.00 2009-08-03 04:20:28.125 215 12814.05 41.50 55123.15 88888.00 2009-08-03 04:20:28.250 215 12814.05 41.55 55123.20 88888.00 2009-08-03 04:20:28.375 215 12814.08 41.58 55123.20 88888.00 2009-08-03 04:20:28.500 215 12814.02 41.58 55123.18 88888.00 2009-08-03 04:20:28.625 215 12814.02 41.52 55123.18 88888.00 2009-08-03 04:20:28.750 215 12814.02 41.45 55123.15 88888.00 2009-08-03 04:20:28.875 215 12814.08 41.45 55123.15 88888.00 2009-08-03 04:20:29.000 215 12814.10 41.50 55123.15 88888.00 2009-08-03 04:20:29.125 215 12814.05 41.50 55123.15 88888.00 2009-08-03 04:20:29.250 215 12814.02 41.48 55123.18 88888.00 2009-08-03 04:20:29.375 215 12814.12 41.50 55123.18 88888.00 2009-08-03 04:20:29.500 215 12814.15 41.52 55123.20 88888.00 2009-08-03 04:20:29.625 215 12814.08 41.52 55123.20 88888.00 2009-08-03 04:20:29.750 215 12814.02 41.50 55123.18 88888.00 2009-08-03 04:20:29.875 215 12814.00 41.50 55123.18 88888.00 2009-08-03 04:20:30.000 215 12814.02 41.50 55123.18 88888.00 2009-08-03 04:20:30.125 215 12813.95 41.45 55123.12 88888.00 2009-08-03 04:20:30.250 215 12813.90 41.42 55123.12 88888.00 2009-08-03 04:20:30.375 215 12814.02 41.48 55123.15 88888.00 2009-08-03 04:20:30.500 215 12814.02 41.48 55123.12 88888.00 2009-08-03 04:20:30.625 215 12814.05 41.50 55123.10 88888.00 2009-08-03 04:20:30.750 215 12814.05 41.50 55123.10 88888.00 2009-08-03 04:20:30.875 215 12813.95 41.40 55123.07 88888.00 2009-08-03 04:20:31.000 215 12814.00 41.35 55123.12 88888.00 2009-08-03 04:20:31.125 215 12814.02 41.38 55123.15 88888.00 2009-08-03 04:20:31.250 215 12813.98 41.35 55123.12 88888.00 2009-08-03 04:20:31.375 215 12814.00 41.42 55123.18 88888.00 2009-08-03 04:20:31.500 215 12814.00 41.48 55123.18 88888.00 2009-08-03 04:20:31.625 215 12814.05 41.48 55123.15 88888.00 2009-08-03 04:20:31.750 215 12814.08 41.50 55123.18 88888.00 2009-08-03 04:20:31.875 215 12814.02 41.52 55123.18 88888.00 2009-08-03 04:20:32.000 215 12813.92 41.48 55123.15 88888.00 2009-08-03 04:20:32.125 215 12813.88 41.38 55123.12 88888.00 2009-08-03 04:20:32.250 215 12813.92 41.40 55123.12 88888.00 2009-08-03 04:20:32.375 215 12814.02 41.45 55123.15 88888.00 2009-08-03 04:20:32.500 215 12814.02 41.45 55123.12 88888.00 2009-08-03 04:20:32.625 215 12814.02 41.42 55123.10 88888.00 2009-08-03 04:20:32.750 215 12813.98 41.42 55123.10 88888.00 2009-08-03 04:20:32.875 215 12813.98 41.42 55123.12 88888.00 2009-08-03 04:20:33.000 215 12814.00 41.42 55123.10 88888.00 2009-08-03 04:20:33.125 215 12814.02 41.45 55123.10 88888.00 2009-08-03 04:20:33.250 215 12814.00 41.50 55123.12 88888.00 2009-08-03 04:20:33.375 215 12814.05 41.48 55123.15 88888.00 2009-08-03 04:20:33.500 215 12814.05 41.45 55123.10 88888.00 2009-08-03 04:20:33.625 215 12814.02 41.38 55123.07 88888.00 2009-08-03 04:20:33.750 215 12814.02 41.50 55123.12 88888.00 2009-08-03 04:20:33.875 215 12813.98 41.48 55123.10 88888.00 2009-08-03 04:20:34.000 215 12813.90 41.40 55123.05 88888.00 2009-08-03 04:20:34.125 215 12813.88 41.40 55123.05 88888.00 2009-08-03 04:20:34.250 215 12813.90 41.42 55123.05 88888.00 2009-08-03 04:20:34.375 215 12813.98 41.48 55123.12 88888.00 2009-08-03 04:20:34.500 215 12814.05 41.55 55123.12 88888.00 2009-08-03 04:20:34.625 215 12813.98 41.48 55123.10 88888.00 2009-08-03 04:20:34.750 215 12813.90 41.42 55123.07 88888.00 2009-08-03 04:20:34.875 215 12813.90 41.45 55123.07 88888.00 2009-08-03 04:20:35.000 215 12813.95 41.45 55123.07 88888.00 2009-08-03 04:20:35.125 215 12813.92 41.45 55123.07 88888.00 2009-08-03 04:20:35.250 215 12813.92 41.42 55123.05 88888.00 2009-08-03 04:20:35.375 215 12813.98 41.45 55123.03 88888.00 2009-08-03 04:20:35.500 215 12813.98 41.42 55123.03 88888.00 2009-08-03 04:20:35.625 215 12813.98 41.45 55123.05 88888.00 2009-08-03 04:20:35.750 215 12813.95 41.45 55123.03 88888.00 2009-08-03 04:20:35.875 215 12813.92 41.42 55123.00 88888.00 2009-08-03 04:20:36.000 215 12813.92 41.35 55123.00 88888.00 2009-08-03 04:20:36.125 215 12813.85 41.35 55123.03 88888.00 2009-08-03 04:20:36.250 215 12813.88 41.48 55123.07 88888.00 2009-08-03 04:20:36.375 215 12813.92 41.52 55123.07 88888.00 2009-08-03 04:20:36.500 215 12813.92 41.48 55123.05 88888.00 2009-08-03 04:20:36.625 215 12813.95 41.52 55123.05 88888.00 2009-08-03 04:20:36.750 215 12813.90 41.50 55123.05 88888.00 2009-08-03 04:20:36.875 215 12813.83 41.40 55123.03 88888.00 2009-08-03 04:20:37.000 215 12813.83 41.35 55123.03 88888.00 2009-08-03 04:20:37.125 215 12813.80 41.40 55123.05 88888.00 2009-08-03 04:20:37.250 215 12813.80 41.42 55123.07 88888.00 2009-08-03 04:20:37.375 215 12813.92 41.52 55123.07 88888.00 2009-08-03 04:20:37.500 215 12813.92 41.55 55123.10 88888.00 2009-08-03 04:20:37.625 215 12813.98 41.52 55123.07 88888.00 2009-08-03 04:20:37.750 215 12813.90 41.52 55123.05 88888.00 2009-08-03 04:20:37.875 215 12813.85 41.48 55123.05 88888.00 2009-08-03 04:20:38.000 215 12813.80 41.40 55123.03 88888.00 2009-08-03 04:20:38.125 215 12813.83 41.40 55123.05 88888.00 2009-08-03 04:20:38.250 215 12813.90 41.45 55123.07 88888.00 2009-08-03 04:20:38.375 215 12813.90 41.48 55123.07 88888.00 2009-08-03 04:20:38.500 215 12813.88 41.50 55123.07 88888.00 2009-08-03 04:20:38.625 215 12813.85 41.40 55123.03 88888.00 2009-08-03 04:20:38.750 215 12813.85 41.40 55123.00 88888.00 2009-08-03 04:20:38.875 215 12813.85 41.48 55123.03 88888.00 2009-08-03 04:20:39.000 215 12813.85 41.50 55123.03 88888.00 2009-08-03 04:20:39.125 215 12813.83 41.58 55123.07 88888.00 2009-08-03 04:20:39.250 215 12813.83 41.52 55123.10 88888.00 2009-08-03 04:20:39.375 215 12813.83 41.50 55123.10 88888.00 2009-08-03 04:20:39.500 215 12813.83 41.50 55123.07 88888.00 2009-08-03 04:20:39.625 215 12813.85 41.45 55123.03 88888.00 2009-08-03 04:20:39.750 215 12813.83 41.42 55122.97 88888.00 2009-08-03 04:20:39.875 215 12813.80 41.42 55123.00 88888.00 2009-08-03 04:20:40.000 215 12813.80 41.40 55123.00 88888.00 2009-08-03 04:20:40.125 215 12813.80 41.42 55123.00 88888.00 2009-08-03 04:20:40.250 215 12813.77 41.50 55123.05 88888.00 2009-08-03 04:20:40.375 215 12813.80 41.50 55123.05 88888.00 2009-08-03 04:20:40.500 215 12813.83 41.48 55123.03 88888.00 2009-08-03 04:20:40.625 215 12813.92 41.50 55123.03 88888.00 2009-08-03 04:20:40.750 215 12813.92 41.50 55123.05 88888.00 2009-08-03 04:20:40.875 215 12813.95 41.52 55123.05 88888.00 2009-08-03 04:20:41.000 215 12813.95 41.55 55123.03 88888.00 2009-08-03 04:20:41.125 215 12813.88 41.52 55123.03 88888.00 2009-08-03 04:20:41.250 215 12813.77 41.42 55123.00 88888.00 2009-08-03 04:20:41.375 215 12813.75 41.45 55123.00 88888.00 2009-08-03 04:20:41.500 215 12813.80 41.42 55122.95 88888.00 2009-08-03 04:20:41.625 215 12813.83 41.40 55122.97 88888.00 2009-08-03 04:20:41.750 215 12813.80 41.40 55122.97 88888.00 2009-08-03 04:20:41.875 215 12813.80 41.42 55123.00 88888.00 2009-08-03 04:20:42.000 215 12813.83 41.50 55123.00 88888.00 2009-08-03 04:20:42.125 215 12813.73 41.45 55122.97 88888.00 2009-08-03 04:20:42.250 215 12813.67 41.42 55122.97 88888.00 2009-08-03 04:20:42.375 215 12813.73 41.48 55123.03 88888.00 2009-08-03 04:20:42.500 215 12813.77 41.52 55123.05 88888.00 2009-08-03 04:20:42.625 215 12813.73 41.42 55123.00 88888.00 2009-08-03 04:20:42.750 215 12813.70 41.40 55122.97 88888.00 2009-08-03 04:20:42.875 215 12813.73 41.48 55123.03 88888.00 2009-08-03 04:20:43.000 215 12813.70 41.50 55123.03 88888.00 2009-08-03 04:20:43.125 215 12813.80 41.52 55123.03 88888.00 2009-08-03 04:20:43.250 215 12813.88 41.50 55122.97 88888.00 2009-08-03 04:20:43.375 215 12813.75 41.42 55122.97 88888.00 2009-08-03 04:20:43.500 215 12813.65 41.40 55122.95 88888.00 2009-08-03 04:20:43.625 215 12813.67 41.38 55122.95 88888.00 2009-08-03 04:20:43.750 215 12813.73 41.42 55122.97 88888.00 2009-08-03 04:20:43.875 215 12813.80 41.50 55122.97 88888.00 2009-08-03 04:20:44.000 215 12813.75 41.48 55122.95 88888.00 2009-08-03 04:20:44.125 215 12813.73 41.50 55123.00 88888.00 2009-08-03 04:20:44.250 215 12813.65 41.45 55123.03 88888.00 2009-08-03 04:20:44.375 215 12813.70 41.45 55122.97 88888.00 2009-08-03 04:20:44.500 215 12813.67 41.42 55122.95 88888.00 2009-08-03 04:20:44.625 215 12813.62 41.45 55122.95 88888.00 2009-08-03 04:20:44.750 215 12813.67 41.48 55123.00 88888.00 2009-08-03 04:20:44.875 215 12813.75 41.52 55123.00 88888.00 2009-08-03 04:20:45.000 215 12813.73 41.50 55122.97 88888.00 2009-08-03 04:20:45.125 215 12813.65 41.45 55122.95 88888.00 2009-08-03 04:20:45.250 215 12813.67 41.50 55122.95 88888.00 2009-08-03 04:20:45.375 215 12813.65 41.52 55122.97 88888.00 2009-08-03 04:20:45.500 215 12813.65 41.50 55122.95 88888.00 2009-08-03 04:20:45.625 215 12813.60 41.45 55122.90 88888.00 2009-08-03 04:20:45.750 215 12813.62 41.50 55122.93 88888.00 2009-08-03 04:20:45.875 215 12813.67 41.48 55122.93 88888.00 2009-08-03 04:20:46.000 215 12813.65 41.45 55122.93 88888.00 2009-08-03 04:20:46.125 215 12813.62 41.48 55122.90 88888.00 2009-08-03 04:20:46.250 215 12813.50 41.35 55122.88 88888.00 2009-08-03 04:20:46.375 215 12813.50 41.33 55122.90 88888.00 2009-08-03 04:20:46.500 215 12813.55 41.42 55122.95 88888.00 2009-08-03 04:20:46.625 215 12813.55 41.48 55122.93 88888.00 2009-08-03 04:20:46.750 215 12813.58 41.42 55122.88 88888.00 2009-08-03 04:20:46.875 215 12813.55 41.45 55122.90 88888.00 2009-08-03 04:20:47.000 215 12813.52 41.42 55122.85 88888.00 2009-08-03 04:20:47.125 215 12813.55 41.40 55122.88 88888.00 2009-08-03 04:20:47.250 215 12813.65 41.50 55122.90 88888.00 2009-08-03 04:20:47.375 215 12813.70 41.58 55122.90 88888.00 2009-08-03 04:20:47.500 215 12813.70 41.55 55122.90 88888.00 2009-08-03 04:20:47.625 215 12813.65 41.58 55122.90 88888.00 2009-08-03 04:20:47.750 215 12813.55 41.50 55122.90 88888.00 2009-08-03 04:20:47.875 215 12813.60 41.48 55122.90 88888.00 2009-08-03 04:20:48.000 215 12813.70 41.55 55122.90 88888.00 2009-08-03 04:20:48.125 215 12813.67 41.52 55122.93 88888.00 2009-08-03 04:20:48.250 215 12813.58 41.42 55122.88 88888.00 2009-08-03 04:20:48.375 215 12813.52 41.42 55122.88 88888.00 2009-08-03 04:20:48.500 215 12813.58 41.48 55122.90 88888.00 2009-08-03 04:20:48.625 215 12813.62 41.55 55122.90 88888.00 2009-08-03 04:20:48.750 215 12813.65 41.50 55122.90 88888.00 2009-08-03 04:20:48.875 215 12813.62 41.48 55122.90 88888.00 2009-08-03 04:20:49.000 215 12813.67 41.52 55122.90 88888.00 2009-08-03 04:20:49.125 215 12813.67 41.50 55122.90 88888.00 2009-08-03 04:20:49.250 215 12813.58 41.45 55122.93 88888.00 2009-08-03 04:20:49.375 215 12813.60 41.45 55122.90 88888.00 2009-08-03 04:20:49.500 215 12813.62 41.45 55122.90 88888.00 2009-08-03 04:20:49.625 215 12813.65 41.50 55122.93 88888.00 2009-08-03 04:20:49.750 215 12813.60 41.52 55122.93 88888.00 2009-08-03 04:20:49.875 215 12813.62 41.58 55122.95 88888.00 2009-08-03 04:20:50.000 215 12813.67 41.62 55122.97 88888.00 2009-08-03 04:20:50.125 215 12813.65 41.62 55122.95 88888.00 2009-08-03 04:20:50.250 215 12813.52 41.50 55122.88 88888.00 2009-08-03 04:20:50.375 215 12813.50 41.45 55122.88 88888.00 2009-08-03 04:20:50.500 215 12813.48 41.48 55122.88 88888.00 2009-08-03 04:20:50.625 215 12813.50 41.52 55122.90 88888.00 2009-08-03 04:20:50.750 215 12813.60 41.55 55122.90 88888.00 2009-08-03 04:20:50.875 215 12813.65 41.55 55122.90 88888.00 2009-08-03 04:20:51.000 215 12813.60 41.52 55122.90 88888.00 2009-08-03 04:20:51.125 215 12813.65 41.58 55122.90 88888.00 2009-08-03 04:20:51.250 215 12813.55 41.52 55122.88 88888.00 2009-08-03 04:20:51.375 215 12813.60 41.52 55122.90 88888.00 2009-08-03 04:20:51.500 215 12813.62 41.52 55122.93 88888.00 2009-08-03 04:20:51.625 215 12813.67 41.55 55122.93 88888.00 2009-08-03 04:20:51.750 215 12813.67 41.58 55122.95 88888.00 2009-08-03 04:20:51.875 215 12813.62 41.58 55122.93 88888.00 2009-08-03 04:20:52.000 215 12813.60 41.52 55122.90 88888.00 2009-08-03 04:20:52.125 215 12813.52 41.48 55122.88 88888.00 2009-08-03 04:20:52.250 215 12813.45 41.48 55122.88 88888.00 2009-08-03 04:20:52.375 215 12813.50 41.55 55122.88 88888.00 2009-08-03 04:20:52.500 215 12813.45 41.55 55122.85 88888.00 2009-08-03 04:20:52.625 215 12813.45 41.52 55122.85 88888.00 2009-08-03 04:20:52.750 215 12813.50 41.58 55122.88 88888.00 2009-08-03 04:20:52.875 215 12813.55 41.50 55122.85 88888.00 2009-08-03 04:20:53.000 215 12813.58 41.50 55122.82 88888.00 2009-08-03 04:20:53.125 215 12813.55 41.50 55122.85 88888.00 2009-08-03 04:20:53.250 215 12813.50 41.45 55122.85 88888.00 2009-08-03 04:20:53.375 215 12813.52 41.50 55122.85 88888.00 2009-08-03 04:20:53.500 215 12813.52 41.55 55122.85 88888.00 2009-08-03 04:20:53.625 215 12813.52 41.55 55122.82 88888.00 2009-08-03 04:20:53.750 215 12813.50 41.52 55122.82 88888.00 2009-08-03 04:20:53.875 215 12813.52 41.58 55122.88 88888.00 2009-08-03 04:20:54.000 215 12813.55 41.55 55122.85 88888.00 2009-08-03 04:20:54.125 215 12813.55 41.52 55122.85 88888.00 2009-08-03 04:20:54.250 215 12813.48 41.50 55122.80 88888.00 2009-08-03 04:20:54.375 215 12813.42 41.50 55122.80 88888.00 2009-08-03 04:20:54.500 215 12813.48 41.52 55122.80 88888.00 2009-08-03 04:20:54.625 215 12813.52 41.55 55122.85 88888.00 2009-08-03 04:20:54.750 215 12813.58 41.58 55122.85 88888.00 2009-08-03 04:20:54.875 215 12813.58 41.55 55122.82 88888.00 2009-08-03 04:20:55.000 215 12813.55 41.52 55122.82 88888.00 2009-08-03 04:20:55.125 215 12813.60 41.58 55122.85 88888.00 2009-08-03 04:20:55.250 215 12813.60 41.60 55122.82 88888.00 2009-08-03 04:20:55.375 215 12813.52 41.50 55122.80 88888.00 2009-08-03 04:20:55.500 215 12813.58 41.52 55122.85 88888.00 2009-08-03 04:20:55.625 215 12813.62 41.55 55122.85 88888.00 2009-08-03 04:20:55.750 215 12813.60 41.50 55122.82 88888.00 2009-08-03 04:20:55.875 215 12813.60 41.52 55122.80 88888.00 2009-08-03 04:20:56.000 215 12813.58 41.50 55122.80 88888.00 2009-08-03 04:20:56.125 215 12813.55 41.52 55122.80 88888.00 2009-08-03 04:20:56.250 215 12813.52 41.52 55122.80 88888.00 2009-08-03 04:20:56.375 215 12813.60 41.55 55122.82 88888.00 2009-08-03 04:20:56.500 215 12813.60 41.55 55122.80 88888.00 2009-08-03 04:20:56.625 215 12813.55 41.45 55122.78 88888.00 2009-08-03 04:20:56.750 215 12813.58 41.50 55122.82 88888.00 2009-08-03 04:20:56.875 215 12813.62 41.58 55122.82 88888.00 2009-08-03 04:20:57.000 215 12813.62 41.65 55122.85 88888.00 2009-08-03 04:20:57.125 215 12813.58 41.58 55122.78 88888.00 2009-08-03 04:20:57.250 215 12813.58 41.55 55122.80 88888.00 2009-08-03 04:20:57.375 215 12813.62 41.52 55122.80 88888.00 2009-08-03 04:20:57.500 215 12813.65 41.50 55122.78 88888.00 2009-08-03 04:20:57.625 215 12813.62 41.50 55122.80 88888.00 2009-08-03 04:20:57.750 215 12813.65 41.60 55122.88 88888.00 2009-08-03 04:20:57.875 215 12813.52 41.52 55122.82 88888.00 2009-08-03 04:20:58.000 215 12813.45 41.48 55122.78 88888.00 2009-08-03 04:20:58.125 215 12813.48 41.48 55122.75 88888.00 2009-08-03 04:20:58.250 215 12813.52 41.48 55122.78 88888.00 2009-08-03 04:20:58.375 215 12813.58 41.50 55122.78 88888.00 2009-08-03 04:20:58.500 215 12813.52 41.52 55122.78 88888.00 2009-08-03 04:20:58.625 215 12813.52 41.48 55122.75 88888.00 2009-08-03 04:20:58.750 215 12813.52 41.48 55122.72 88888.00 2009-08-03 04:20:58.875 215 12813.52 41.52 55122.75 88888.00 2009-08-03 04:20:59.000 215 12813.50 41.55 55122.72 88888.00 2009-08-03 04:20:59.125 215 12813.50 41.58 55122.78 88888.00 2009-08-03 04:20:59.250 215 12813.48 41.60 55122.82 88888.00 2009-08-03 04:20:59.375 215 12813.50 41.60 55122.80 88888.00 2009-08-03 04:20:59.500 215 12813.52 41.60 55122.80 88888.00 2009-08-03 04:20:59.625 215 12813.45 41.52 55122.75 88888.00 2009-08-03 04:20:59.750 215 12813.48 41.55 55122.75 88888.00 2009-08-03 04:20:59.875 215 12813.50 41.55 55122.75 88888.00 2009-08-03 04:21:00.000 215 12813.48 41.58 55122.78 88888.00 2009-08-03 04:21:00.125 215 12813.38 41.52 55122.78 88888.00 2009-08-03 04:21:00.250 215 12813.35 41.50 55122.78 88888.00 2009-08-03 04:21:00.375 215 12813.42 41.58 55122.78 88888.00 2009-08-03 04:21:00.500 215 12813.45 41.55 55122.78 88888.00 2009-08-03 04:21:00.625 215 12813.42 41.52 55122.75 88888.00 2009-08-03 04:21:00.750 215 12813.45 41.52 55122.72 88888.00 2009-08-03 04:21:00.875 215 12813.50 41.50 55122.72 88888.00 2009-08-03 04:21:01.000 215 12813.50 41.52 55122.72 88888.00 2009-08-03 04:21:01.125 215 12813.38 41.45 55122.72 88888.00 2009-08-03 04:21:01.250 215 12813.42 41.45 55122.75 88888.00 2009-08-03 04:21:01.375 215 12813.48 41.42 55122.68 88888.00 2009-08-03 04:21:01.500 215 12813.48 41.35 55122.68 88888.00 2009-08-03 04:21:01.625 215 12813.48 41.48 55122.72 88888.00 2009-08-03 04:21:01.750 215 12813.45 41.50 55122.72 88888.00 2009-08-03 04:21:01.875 215 12813.42 41.50 55122.68 88888.00 2009-08-03 04:21:02.000 215 12813.45 41.40 55122.68 88888.00 2009-08-03 04:21:02.125 215 12813.45 41.48 55122.70 88888.00 2009-08-03 04:21:02.250 215 12813.52 41.52 55122.72 88888.00 2009-08-03 04:21:02.375 215 12813.52 41.45 55122.70 88888.00 2009-08-03 04:21:02.500 215 12813.48 41.45 55122.70 88888.00 2009-08-03 04:21:02.625 215 12813.45 41.50 55122.72 88888.00 2009-08-03 04:21:02.750 215 12813.48 41.50 55122.70 88888.00 2009-08-03 04:21:02.875 215 12813.42 41.40 55122.68 88888.00 2009-08-03 04:21:03.000 215 12813.42 41.42 55122.70 88888.00 2009-08-03 04:21:03.125 215 12813.48 41.50 55122.75 88888.00 2009-08-03 04:21:03.250 215 12813.42 41.50 55122.72 88888.00 2009-08-03 04:21:03.375 215 12813.45 41.52 55122.72 88888.00 2009-08-03 04:21:03.500 215 12813.42 41.45 55122.70 88888.00 2009-08-03 04:21:03.625 215 12813.48 41.45 55122.68 88888.00 2009-08-03 04:21:03.750 215 12813.45 41.40 55122.65 88888.00 2009-08-03 04:21:03.875 215 12813.52 41.42 55122.65 88888.00 2009-08-03 04:21:04.000 215 12813.50 41.42 55122.65 88888.00 2009-08-03 04:21:04.125 215 12813.52 41.42 55122.70 88888.00 2009-08-03 04:21:04.250 215 12813.52 41.48 55122.75 88888.00 2009-08-03 04:21:04.375 215 12813.58 41.52 55122.72 88888.00 2009-08-03 04:21:04.500 215 12813.55 41.48 55122.72 88888.00 2009-08-03 04:21:04.625 215 12813.52 41.50 55122.72 88888.00 2009-08-03 04:21:04.750 215 12813.50 41.52 55122.72 88888.00 2009-08-03 04:21:04.875 215 12813.42 41.52 55122.70 88888.00 2009-08-03 04:21:05.000 215 12813.40 41.52 55122.72 88888.00 2009-08-03 04:21:05.125 215 12813.45 41.52 55122.72 88888.00 2009-08-03 04:21:05.250 215 12813.48 41.58 55122.70 88888.00 2009-08-03 04:21:05.375 215 12813.40 41.48 55122.70 88888.00 2009-08-03 04:21:05.500 215 12813.38 41.42 55122.70 88888.00 2009-08-03 04:21:05.625 215 12813.42 41.48 55122.72 88888.00 2009-08-03 04:21:05.750 215 12813.45 41.50 55122.75 88888.00 2009-08-03 04:21:05.875 215 12813.45 41.52 55122.75 88888.00 2009-08-03 04:21:06.000 215 12813.35 41.50 55122.72 88888.00 2009-08-03 04:21:06.125 215 12813.27 41.50 55122.75 88888.00 2009-08-03 04:21:06.250 215 12813.35 41.48 55122.72 88888.00 2009-08-03 04:21:06.375 215 12813.38 41.48 55122.70 88888.00 2009-08-03 04:21:06.500 215 12813.45 41.52 55122.72 88888.00 2009-08-03 04:21:06.625 215 12813.50 41.52 55122.72 88888.00 2009-08-03 04:21:06.750 215 12813.50 41.55 55122.72 88888.00 2009-08-03 04:21:06.875 215 12813.35 41.50 55122.70 88888.00 2009-08-03 04:21:07.000 215 12813.33 41.50 55122.70 88888.00 2009-08-03 04:21:07.125 215 12813.33 41.45 55122.70 88888.00 2009-08-03 04:21:07.250 215 12813.25 41.42 55122.68 88888.00 2009-08-03 04:21:07.375 215 12813.20 41.48 55122.68 88888.00 2009-08-03 04:21:07.500 215 12813.30 41.52 55122.68 88888.00 2009-08-03 04:21:07.625 215 12813.30 41.45 55122.68 88888.00 2009-08-03 04:21:07.750 215 12813.33 41.52 55122.70 88888.00 2009-08-03 04:21:07.875 215 12813.38 41.55 55122.70 88888.00 2009-08-03 04:21:08.000 215 12813.35 41.48 55122.68 88888.00 2009-08-03 04:21:08.125 215 12813.40 41.50 55122.72 88888.00 2009-08-03 04:21:08.250 215 12813.45 41.48 55122.75 88888.00 2009-08-03 04:21:08.375 215 12813.42 41.45 55122.70 88888.00 2009-08-03 04:21:08.500 215 12813.35 41.42 55122.65 88888.00 2009-08-03 04:21:08.625 215 12813.33 41.48 55122.68 88888.00 2009-08-03 04:21:08.750 215 12813.33 41.52 55122.70 88888.00 2009-08-03 04:21:08.875 215 12813.33 41.48 55122.68 88888.00 2009-08-03 04:21:09.000 215 12813.35 41.45 55122.68 88888.00 2009-08-03 04:21:09.125 215 12813.35 41.45 55122.65 88888.00 2009-08-03 04:21:09.250 215 12813.35 41.45 55122.68 88888.00 2009-08-03 04:21:09.375 215 12813.38 41.45 55122.65 88888.00 2009-08-03 04:21:09.500 215 12813.40 41.42 55122.65 88888.00 2009-08-03 04:21:09.625 215 12813.48 41.45 55122.65 88888.00 2009-08-03 04:21:09.750 215 12813.52 41.55 55122.68 88888.00 2009-08-03 04:21:09.875 215 12813.55 41.60 55122.70 88888.00 2009-08-03 04:21:10.000 215 12813.48 41.48 55122.68 88888.00 2009-08-03 04:21:10.125 215 12813.33 41.40 55122.62 88888.00 2009-08-03 04:21:10.250 215 12813.27 41.40 55122.65 88888.00 2009-08-03 04:21:10.375 215 12813.33 41.42 55122.65 88888.00 2009-08-03 04:21:10.500 215 12813.33 41.38 55122.62 88888.00 2009-08-03 04:21:10.625 215 12813.30 41.40 55122.62 88888.00 2009-08-03 04:21:10.750 215 12813.35 41.50 55122.65 88888.00 2009-08-03 04:21:10.875 215 12813.30 41.50 55122.70 88888.00 2009-08-03 04:21:11.000 215 12813.38 41.48 55122.68 88888.00 2009-08-03 04:21:11.125 215 12813.38 41.45 55122.70 88888.00 2009-08-03 04:21:11.250 215 12813.27 41.45 55122.68 88888.00 2009-08-03 04:21:11.375 215 12813.25 41.50 55122.65 88888.00 2009-08-03 04:21:11.500 215 12813.23 41.52 55122.65 88888.00 2009-08-03 04:21:11.625 215 12813.23 41.45 55122.62 88888.00 2009-08-03 04:21:11.750 215 12813.27 41.40 55122.60 88888.00 2009-08-03 04:21:11.875 215 12813.27 41.42 55122.60 88888.00 2009-08-03 04:21:12.000 215 12813.23 41.45 55122.60 88888.00 2009-08-03 04:21:12.125 215 12813.20 41.48 55122.65 88888.00 2009-08-03 04:21:12.250 215 12813.20 41.48 55122.68 88888.00 2009-08-03 04:21:12.375 215 12813.27 41.50 55122.62 88888.00 2009-08-03 04:21:12.500 215 12813.27 41.48 55122.62 88888.00 2009-08-03 04:21:12.625 215 12813.25 41.45 55122.62 88888.00 2009-08-03 04:21:12.750 215 12813.23 41.48 55122.65 88888.00 2009-08-03 04:21:12.875 215 12813.23 41.52 55122.65 88888.00 2009-08-03 04:21:13.000 215 12813.23 41.50 55122.65 88888.00 2009-08-03 04:21:13.125 215 12813.30 41.48 55122.68 88888.00 2009-08-03 04:21:13.250 215 12813.25 41.42 55122.68 88888.00 2009-08-03 04:21:13.375 215 12813.20 41.42 55122.68 88888.00 2009-08-03 04:21:13.500 215 12813.23 41.45 55122.68 88888.00 2009-08-03 04:21:13.625 215 12813.33 41.50 55122.70 88888.00 2009-08-03 04:21:13.750 215 12813.27 41.48 55122.65 88888.00 2009-08-03 04:21:13.875 215 12813.30 41.40 55122.62 88888.00 2009-08-03 04:21:14.000 215 12813.30 41.35 55122.57 88888.00 2009-08-03 04:21:14.125 215 12813.30 41.33 55122.60 88888.00 2009-08-03 04:21:14.250 215 12813.30 41.40 55122.65 88888.00 2009-08-03 04:21:14.375 215 12813.33 41.48 55122.62 88888.00 2009-08-03 04:21:14.500 215 12813.33 41.48 55122.60 88888.00 2009-08-03 04:21:14.625 215 12813.33 41.50 55122.62 88888.00 2009-08-03 04:21:14.750 215 12813.27 41.48 55122.62 88888.00 2009-08-03 04:21:14.875 215 12813.27 41.45 55122.65 88888.00 2009-08-03 04:21:15.000 215 12813.27 41.52 55122.62 88888.00 2009-08-03 04:21:15.125 215 12813.20 41.48 55122.65 88888.00 2009-08-03 04:21:15.250 215 12813.10 41.45 55122.60 88888.00 2009-08-03 04:21:15.375 215 12813.15 41.42 55122.57 88888.00 2009-08-03 04:21:15.500 215 12813.20 41.42 55122.57 88888.00 2009-08-03 04:21:15.625 215 12813.20 41.45 55122.60 88888.00 2009-08-03 04:21:15.750 215 12813.20 41.48 55122.62 88888.00 2009-08-03 04:21:15.875 215 12813.17 41.40 55122.57 88888.00 2009-08-03 04:21:16.000 215 12813.17 41.38 55122.55 88888.00 2009-08-03 04:21:16.125 215 12813.15 41.40 55122.57 88888.00 2009-08-03 04:21:16.250 215 12813.20 41.45 55122.62 88888.00 2009-08-03 04:21:16.375 215 12813.20 41.45 55122.60 88888.00 2009-08-03 04:21:16.500 215 12813.10 41.45 55122.60 88888.00 2009-08-03 04:21:16.625 215 12813.10 41.45 55122.62 88888.00 2009-08-03 04:21:16.750 215 12813.10 41.45 55122.62 88888.00 2009-08-03 04:21:16.875 215 12813.05 41.48 55122.62 88888.00 2009-08-03 04:21:17.000 215 12813.08 41.48 55122.60 88888.00 2009-08-03 04:21:17.125 215 12813.10 41.42 55122.57 88888.00 2009-08-03 04:21:17.250 215 12813.08 41.45 55122.62 88888.00 2009-08-03 04:21:17.375 215 12813.10 41.52 55122.62 88888.00 2009-08-03 04:21:17.500 215 12813.08 41.50 55122.60 88888.00 2009-08-03 04:21:17.625 215 12813.05 41.42 55122.55 88888.00 2009-08-03 04:21:17.750 215 12813.02 41.40 55122.55 88888.00 2009-08-03 04:21:17.875 215 12813.10 41.45 55122.57 88888.00 2009-08-03 04:21:18.000 215 12813.10 41.48 55122.57 88888.00 2009-08-03 04:21:18.125 215 12813.08 41.50 55122.60 88888.00 2009-08-03 04:21:18.250 215 12813.12 41.55 55122.62 88888.00 2009-08-03 04:21:18.375 215 12813.15 41.55 55122.65 88888.00 2009-08-03 04:21:18.500 215 12813.08 41.48 55122.62 88888.00 2009-08-03 04:21:18.625 215 12813.08 41.45 55122.57 88888.00 2009-08-03 04:21:18.750 215 12813.12 41.50 55122.57 88888.00 2009-08-03 04:21:18.875 215 12813.10 41.50 55122.57 88888.00 2009-08-03 04:21:19.000 215 12813.10 41.45 55122.57 88888.00 2009-08-03 04:21:19.125 215 12813.08 41.40 55122.55 88888.00 2009-08-03 04:21:19.250 215 12813.05 41.42 55122.57 88888.00 2009-08-03 04:21:19.375 215 12813.10 41.52 55122.62 88888.00 2009-08-03 04:21:19.500 215 12813.02 41.48 55122.60 88888.00 2009-08-03 04:21:19.625 215 12813.02 41.55 55122.62 88888.00 2009-08-03 04:21:19.750 215 12813.02 41.50 55122.57 88888.00 2009-08-03 04:21:19.875 215 12813.05 41.45 55122.57 88888.00 2009-08-03 04:21:20.000 215 12813.08 41.45 55122.57 88888.00 2009-08-03 04:21:20.125 215 12813.15 41.52 55122.62 88888.00 2009-08-03 04:21:20.250 215 12813.15 41.52 55122.60 88888.00 2009-08-03 04:21:20.375 215 12813.15 41.52 55122.57 88888.00 2009-08-03 04:21:20.500 215 12813.12 41.52 55122.57 88888.00 2009-08-03 04:21:20.625 215 12813.12 41.52 55122.60 88888.00 2009-08-03 04:21:20.750 215 12813.12 41.48 55122.55 88888.00 2009-08-03 04:21:20.875 215 12813.12 41.45 55122.57 88888.00 2009-08-03 04:21:21.000 215 12813.02 41.48 55122.55 88888.00 2009-08-03 04:21:21.125 215 12812.98 41.45 55122.57 88888.00 2009-08-03 04:21:21.250 215 12812.95 41.50 55122.60 88888.00 2009-08-03 04:21:21.375 215 12813.00 41.52 55122.57 88888.00 2009-08-03 04:21:21.500 215 12813.05 41.58 55122.57 88888.00 2009-08-03 04:21:21.625 215 12813.10 41.62 55122.55 88888.00 2009-08-03 04:21:21.750 215 12813.05 41.55 55122.60 88888.00 2009-08-03 04:21:21.875 215 12813.00 41.52 55122.60 88888.00 2009-08-03 04:21:22.000 215 12813.05 41.55 55122.57 88888.00 2009-08-03 04:21:22.125 215 12813.00 41.50 55122.53 88888.00 2009-08-03 04:21:22.250 215 12812.95 41.50 55122.55 88888.00 2009-08-03 04:21:22.375 215 12813.00 41.58 55122.60 88888.00 2009-08-03 04:21:22.500 215 12813.00 41.60 55122.65 88888.00 2009-08-03 04:21:22.625 215 12812.95 41.55 55122.57 88888.00 2009-08-03 04:21:22.750 215 12812.88 41.48 55122.53 88888.00 2009-08-03 04:21:22.875 215 12812.90 41.48 55122.55 88888.00 2009-08-03 04:21:23.000 215 12812.98 41.50 55122.57 88888.00 2009-08-03 04:21:23.125 215 12813.02 41.48 55122.57 88888.00 2009-08-03 04:21:23.250 215 12812.95 41.42 55122.55 88888.00 2009-08-03 04:21:23.375 215 12812.88 41.42 55122.53 88888.00 2009-08-03 04:21:23.500 215 12812.77 41.40 55122.53 88888.00 2009-08-03 04:21:23.625 215 12812.77 41.38 55122.53 88888.00 2009-08-03 04:21:23.750 215 12812.85 41.48 55122.55 88888.00 2009-08-03 04:21:23.875 215 12812.90 41.50 55122.55 88888.00 2009-08-03 04:21:24.000 215 12812.90 41.52 55122.57 88888.00 2009-08-03 04:21:24.125 215 12812.88 41.52 55122.53 88888.00 2009-08-03 04:21:24.250 215 12812.80 41.48 55122.50 88888.00 2009-08-03 04:21:24.375 215 12812.85 41.50 55122.53 88888.00 2009-08-03 04:21:24.500 215 12812.83 41.50 55122.50 88888.00 2009-08-03 04:21:24.625 215 12812.75 41.52 55122.53 88888.00 2009-08-03 04:21:24.750 215 12812.75 41.62 55122.57 88888.00 2009-08-03 04:21:24.875 215 12812.77 41.60 55122.57 88888.00 2009-08-03 04:21:25.000 215 12812.80 41.55 55122.53 88888.00 2009-08-03 04:21:25.125 215 12812.80 41.58 55122.53 88888.00 2009-08-03 04:21:25.250 215 12812.80 41.58 55122.53 88888.00 2009-08-03 04:21:25.375 215 12812.83 41.62 55122.53 88888.00 2009-08-03 04:21:25.500 215 12812.88 41.62 55122.53 88888.00 2009-08-03 04:21:25.625 215 12812.90 41.62 55122.53 88888.00 2009-08-03 04:21:25.750 215 12812.90 41.62 55122.55 88888.00 2009-08-03 04:21:25.875 215 12812.90 41.60 55122.53 88888.00 2009-08-03 04:21:26.000 215 12812.85 41.60 55122.55 88888.00 2009-08-03 04:21:26.125 215 12812.83 41.55 55122.47 88888.00 2009-08-03 04:21:26.250 215 12812.30 41.10 55122.18 88888.00 2009-08-03 04:21:26.375 215 12812.45 41.27 55122.35 88888.00 2009-08-03 04:21:26.500 215 12812.70 41.52 55122.50 88888.00 2009-08-03 04:21:26.625 215 12812.70 41.50 55122.50 88888.00 2009-08-03 04:21:26.750 215 12812.77 41.55 55122.47 88888.00 2009-08-03 04:21:26.875 215 12812.80 41.58 55122.53 88888.00 2009-08-03 04:21:27.000 215 12812.77 41.58 55122.55 88888.00 2009-08-03 04:21:27.125 215 12812.80 41.58 55122.53 88888.00 2009-08-03 04:21:27.250 215 12812.73 41.52 55122.50 88888.00 2009-08-03 04:21:27.375 215 12812.77 41.60 55122.50 88888.00 2009-08-03 04:21:27.500 215 12812.80 41.58 55122.47 88888.00 2009-08-03 04:21:27.625 215 12812.80 41.60 55122.47 88888.00 2009-08-03 04:21:27.750 215 12812.77 41.55 55122.47 88888.00 2009-08-03 04:21:27.875 215 12812.83 41.60 55122.47 88888.00 2009-08-03 04:21:28.000 215 12812.83 41.62 55122.50 88888.00 2009-08-03 04:21:28.125 215 12812.83 41.65 55122.53 88888.00 2009-08-03 04:21:28.250 215 12812.75 41.62 55122.47 88888.00 2009-08-03 04:21:28.375 215 12812.73 41.58 55122.47 88888.00 2009-08-03 04:21:28.500 215 12812.77 41.58 55122.50 88888.00 2009-08-03 04:21:28.625 215 12812.80 41.62 55122.50 88888.00 2009-08-03 04:21:28.750 215 12812.80 41.67 55122.53 88888.00 2009-08-03 04:21:28.875 215 12812.83 41.60 55122.47 88888.00 2009-08-03 04:21:29.000 215 12812.80 41.55 55122.45 88888.00 2009-08-03 04:21:29.125 215 12812.83 41.65 55122.45 88888.00 2009-08-03 04:21:29.250 215 12812.83 41.70 55122.45 88888.00 2009-08-03 04:21:29.375 215 12812.85 41.75 55122.50 88888.00 2009-08-03 04:21:29.500 215 12812.88 41.75 55122.53 88888.00 2009-08-03 04:21:29.625 215 12812.75 41.65 55122.47 88888.00 2009-08-03 04:21:29.750 215 12812.62 41.60 55122.45 88888.00 2009-08-03 04:21:29.875 215 12812.65 41.62 55122.45 88888.00 2009-08-03 04:21:30.000 215 12812.75 41.70 55122.50 88888.00 2009-08-03 04:21:30.125 215 12812.70 41.67 55122.50 88888.00 2009-08-03 04:21:30.250 215 12812.58 41.60 55122.47 88888.00 2009-08-03 04:21:30.375 215 12812.65 41.60 55122.47 88888.00 2009-08-03 04:21:30.500 215 12812.75 41.65 55122.50 88888.00 2009-08-03 04:21:30.625 215 12812.73 41.65 55122.47 88888.00 2009-08-03 04:21:30.750 215 12812.70 41.60 55122.47 88888.00 2009-08-03 04:21:30.875 215 12812.67 41.62 55122.45 88888.00 2009-08-03 04:21:31.000 215 12812.65 41.65 55122.43 88888.00 2009-08-03 04:21:31.125 215 12812.62 41.62 55122.45 88888.00 2009-08-03 04:21:31.250 215 12812.62 41.62 55122.47 88888.00 2009-08-03 04:21:31.375 215 12812.62 41.62 55122.43 88888.00 2009-08-03 04:21:31.500 215 12812.60 41.70 55122.45 88888.00 2009-08-03 04:21:31.625 215 12812.62 41.73 55122.47 88888.00 2009-08-03 04:21:31.750 215 12812.67 41.70 55122.47 88888.00 2009-08-03 04:21:31.875 215 12812.73 41.62 55122.45 88888.00 2009-08-03 04:21:32.000 215 12812.77 41.65 55122.43 88888.00 2009-08-03 04:21:32.125 215 12812.77 41.73 55122.45 88888.00 2009-08-03 04:21:32.250 215 12812.73 41.73 55122.50 88888.00 2009-08-03 04:21:32.375 215 12812.75 41.75 55122.47 88888.00 2009-08-03 04:21:32.500 215 12812.70 41.65 55122.43 88888.00 2009-08-03 04:21:32.625 215 12812.67 41.58 55122.43 88888.00 2009-08-03 04:21:32.750 215 12812.67 41.65 55122.45 88888.00 2009-08-03 04:21:32.875 215 12812.67 41.75 55122.45 88888.00 2009-08-03 04:21:33.000 215 12812.65 41.75 55122.43 88888.00 2009-08-03 04:21:33.125 215 12812.65 41.70 55122.40 88888.00 2009-08-03 04:21:33.250 215 12812.73 41.70 55122.45 88888.00 2009-08-03 04:21:33.375 215 12812.70 41.65 55122.43 88888.00 2009-08-03 04:21:33.500 215 12812.70 41.77 55122.45 88888.00 2009-08-03 04:21:33.625 215 12812.73 41.80 55122.45 88888.00 2009-08-03 04:21:33.750 215 12812.77 41.77 55122.50 88888.00 2009-08-03 04:21:33.875 215 12812.75 41.75 55122.50 88888.00 2009-08-03 04:21:34.000 215 12812.70 41.70 55122.45 88888.00 2009-08-03 04:21:34.125 215 12812.73 41.75 55122.45 88888.00 2009-08-03 04:21:34.250 215 12812.75 41.77 55122.45 88888.00 2009-08-03 04:21:34.375 215 12812.73 41.77 55122.45 88888.00 2009-08-03 04:21:34.500 215 12812.60 41.73 55122.43 88888.00 2009-08-03 04:21:34.625 215 12812.55 41.70 55122.40 88888.00 2009-08-03 04:21:34.750 215 12812.62 41.67 55122.43 88888.00 2009-08-03 04:21:34.875 215 12812.65 41.75 55122.43 88888.00 2009-08-03 04:21:35.000 215 12812.73 41.77 55122.45 88888.00 2009-08-03 04:21:35.125 215 12812.75 41.77 55122.43 88888.00 2009-08-03 04:21:35.250 215 12812.65 41.75 55122.40 88888.00 2009-08-03 04:21:35.375 215 12812.62 41.73 55122.40 88888.00 2009-08-03 04:21:35.500 215 12812.58 41.67 55122.40 88888.00 2009-08-03 04:21:35.625 215 12812.62 41.70 55122.43 88888.00 2009-08-03 04:21:35.750 215 12812.62 41.73 55122.43 88888.00 2009-08-03 04:21:35.875 215 12812.67 41.73 55122.40 88888.00 2009-08-03 04:21:36.000 215 12812.70 41.75 55122.40 88888.00 2009-08-03 04:21:36.125 215 12812.73 41.77 55122.40 88888.00 2009-08-03 04:21:36.250 215 12812.75 41.80 55122.43 88888.00 2009-08-03 04:21:36.375 215 12812.70 41.80 55122.40 88888.00 2009-08-03 04:21:36.500 215 12812.60 41.75 55122.38 88888.00 2009-08-03 04:21:36.625 215 12812.60 41.77 55122.40 88888.00 2009-08-03 04:21:36.750 215 12812.67 41.77 55122.40 88888.00 2009-08-03 04:21:36.875 215 12812.65 41.75 55122.43 88888.00 2009-08-03 04:21:37.000 215 12812.60 41.77 55122.43 88888.00 2009-08-03 04:21:37.125 215 12812.55 41.77 55122.43 88888.00 2009-08-03 04:21:37.250 215 12812.60 41.80 55122.45 88888.00 2009-08-03 04:21:37.375 215 12812.58 41.83 55122.40 88888.00 2009-08-03 04:21:37.500 215 12812.52 41.85 55122.40 88888.00 2009-08-03 04:21:37.625 215 12812.55 41.88 55122.43 88888.00 2009-08-03 04:21:37.750 215 12812.55 41.90 55122.45 88888.00 2009-08-03 04:21:37.875 215 12812.52 41.90 55122.45 88888.00 2009-08-03 04:21:38.000 215 12812.52 41.90 55122.45 88888.00 2009-08-03 04:21:38.125 215 12812.48 41.88 55122.45 88888.00 2009-08-03 04:21:38.250 215 12812.48 41.88 55122.45 88888.00 2009-08-03 04:21:38.375 215 12812.48 41.90 55122.43 88888.00 2009-08-03 04:21:38.500 215 12812.58 41.92 55122.45 88888.00 2009-08-03 04:21:38.625 215 12812.50 41.92 55122.43 88888.00 2009-08-03 04:21:38.750 215 12812.45 41.90 55122.43 88888.00 2009-08-03 04:21:38.875 215 12812.45 41.90 55122.43 88888.00 2009-08-03 04:21:39.000 215 12812.45 41.88 55122.38 88888.00 2009-08-03 04:21:39.125 215 12812.58 41.90 55122.40 88888.00 2009-08-03 04:21:39.250 215 12812.55 41.88 55122.40 88888.00 2009-08-03 04:21:39.375 215 12812.50 41.85 55122.40 88888.00 2009-08-03 04:21:39.500 215 12812.48 41.88 55122.40 88888.00 2009-08-03 04:21:39.625 215 12812.50 41.90 55122.43 88888.00 2009-08-03 04:21:39.750 215 12812.52 41.95 55122.43 88888.00 2009-08-03 04:21:39.875 215 12812.52 41.90 55122.43 88888.00 2009-08-03 04:21:40.000 215 12812.45 41.83 55122.38 88888.00 2009-08-03 04:21:40.125 215 12812.38 41.85 55122.38 88888.00 2009-08-03 04:21:40.250 215 12812.40 41.83 55122.38 88888.00 2009-08-03 04:21:40.375 215 12812.45 41.83 55122.38 88888.00 2009-08-03 04:21:40.500 215 12812.45 41.85 55122.38 88888.00 2009-08-03 04:21:40.625 215 12812.42 41.88 55122.43 88888.00 2009-08-03 04:21:40.750 215 12812.50 41.92 55122.43 88888.00 2009-08-03 04:21:40.875 215 12812.60 42.00 55122.45 88888.00 2009-08-03 04:21:41.000 215 12812.48 41.98 55122.40 88888.00 2009-08-03 04:21:41.125 215 12812.48 41.88 55122.40 88888.00 2009-08-03 04:21:41.250 215 12812.52 41.92 55122.40 88888.00 2009-08-03 04:21:41.375 215 12812.58 41.95 55122.40 88888.00 2009-08-03 04:21:41.500 215 12812.60 41.98 55122.38 88888.00 2009-08-03 04:21:41.625 215 12812.60 41.95 55122.38 88888.00 2009-08-03 04:21:41.750 215 12812.42 41.88 55122.35 88888.00 2009-08-03 04:21:41.875 215 12812.40 41.85 55122.32 88888.00 2009-08-03 04:21:42.000 215 12812.42 41.90 55122.32 88888.00 2009-08-03 04:21:42.125 215 12812.42 41.90 55122.30 88888.00 2009-08-03 04:21:42.250 215 12812.45 41.90 55122.38 88888.00 2009-08-03 04:21:42.375 215 12812.50 41.95 55122.38 88888.00 2009-08-03 04:21:42.500 215 12812.45 41.92 55122.38 88888.00 2009-08-03 04:21:42.625 215 12812.45 41.98 55122.38 88888.00 2009-08-03 04:21:42.750 215 12812.48 41.98 55122.38 88888.00 2009-08-03 04:21:42.875 215 12812.42 41.98 55122.38 88888.00 2009-08-03 04:21:43.000 215 12812.38 41.95 55122.35 88888.00 2009-08-03 04:21:43.125 215 12812.42 42.02 55122.38 88888.00 2009-08-03 04:21:43.250 215 12812.42 42.02 55122.38 88888.00 2009-08-03 04:21:43.375 215 12812.40 42.00 55122.35 88888.00 2009-08-03 04:21:43.500 215 12812.42 41.98 55122.38 88888.00 2009-08-03 04:21:43.625 215 12812.45 41.95 55122.38 88888.00 2009-08-03 04:21:43.750 215 12812.48 41.98 55122.35 88888.00 2009-08-03 04:21:43.875 215 12812.50 41.98 55122.32 88888.00 2009-08-03 04:21:44.000 215 12812.45 41.98 55122.32 88888.00 2009-08-03 04:21:44.125 215 12812.38 42.00 55122.35 88888.00 2009-08-03 04:21:44.250 215 12812.38 41.98 55122.35 88888.00 2009-08-03 04:21:44.375 215 12812.42 42.00 55122.38 88888.00 2009-08-03 04:21:44.500 215 12812.40 42.02 55122.38 88888.00 2009-08-03 04:21:44.625 215 12812.35 42.02 55122.38 88888.00 2009-08-03 04:21:44.750 215 12812.35 42.02 55122.35 88888.00 2009-08-03 04:21:44.875 215 12812.38 42.00 55122.35 88888.00 2009-08-03 04:21:45.000 215 12812.42 42.02 55122.35 88888.00 2009-08-03 04:21:45.125 215 12812.45 42.10 55122.40 88888.00 2009-08-03 04:21:45.250 215 12812.40 42.08 55122.32 88888.00 2009-08-03 04:21:45.375 215 12812.38 42.02 55122.32 88888.00 2009-08-03 04:21:45.500 215 12812.33 41.95 55122.32 88888.00 2009-08-03 04:21:45.625 215 12812.33 42.02 55122.35 88888.00 2009-08-03 04:21:45.750 215 12812.35 42.05 55122.35 88888.00 2009-08-03 04:21:45.875 215 12812.42 42.05 55122.32 88888.00 2009-08-03 04:21:46.000 215 12812.40 42.02 55122.30 88888.00 2009-08-03 04:21:46.125 215 12812.40 42.02 55122.32 88888.00 2009-08-03 04:21:46.250 215 12812.35 42.05 55122.35 88888.00 2009-08-03 04:21:46.375 215 12812.35 42.00 55122.32 88888.00 2009-08-03 04:21:46.500 215 12812.30 41.95 55122.30 88888.00 2009-08-03 04:21:46.625 215 12812.30 41.92 55122.30 88888.00 2009-08-03 04:21:46.750 215 12812.35 42.00 55122.30 88888.00 2009-08-03 04:21:46.875 215 12812.45 42.02 55122.32 88888.00 2009-08-03 04:21:47.000 215 12812.42 42.00 55122.28 88888.00 2009-08-03 04:21:47.125 215 12812.30 42.02 55122.30 88888.00 2009-08-03 04:21:47.250 215 12812.35 42.05 55122.32 88888.00 2009-08-03 04:21:47.375 215 12812.40 42.08 55122.32 88888.00 2009-08-03 04:21:47.500 215 12812.40 42.08 55122.32 88888.00 2009-08-03 04:21:47.625 215 12812.30 42.05 55122.32 88888.00 2009-08-03 04:21:47.750 215 12812.27 42.05 55122.30 88888.00 2009-08-03 04:21:47.875 215 12812.27 42.02 55122.30 88888.00 2009-08-03 04:21:48.000 215 12812.38 42.10 55122.30 88888.00 2009-08-03 04:21:48.125 215 12812.38 42.00 55122.30 88888.00 2009-08-03 04:21:48.250 215 12812.38 41.98 55122.30 88888.00 2009-08-03 04:21:48.375 215 12812.30 41.98 55122.28 88888.00 2009-08-03 04:21:48.500 215 12812.27 42.05 55122.28 88888.00 2009-08-03 04:21:48.625 215 12812.35 42.08 55122.30 88888.00 2009-08-03 04:21:48.750 215 12812.33 42.05 55122.32 88888.00 2009-08-03 04:21:48.875 215 12812.33 42.15 55122.38 88888.00 2009-08-03 04:21:49.000 215 12812.33 42.10 55122.30 88888.00 2009-08-03 04:21:49.125 215 12812.30 42.08 55122.32 88888.00 2009-08-03 04:21:49.250 215 12812.30 42.10 55122.35 88888.00 2009-08-03 04:21:49.375 215 12812.35 42.05 55122.30 88888.00 2009-08-03 04:21:49.500 215 12812.35 42.02 55122.32 88888.00 2009-08-03 04:21:49.625 215 12812.27 42.05 55122.30 88888.00 2009-08-03 04:21:49.750 215 12812.25 42.02 55122.28 88888.00 2009-08-03 04:21:49.875 215 12812.25 42.05 55122.28 88888.00 2009-08-03 04:21:50.000 215 12812.20 42.00 55122.28 88888.00 2009-08-03 04:21:50.125 215 12812.27 42.05 55122.30 88888.00 2009-08-03 04:21:50.250 215 12812.38 42.10 55122.32 88888.00 2009-08-03 04:21:50.375 215 12812.33 42.08 55122.28 88888.00 2009-08-03 04:21:50.500 215 12812.25 42.02 55122.28 88888.00 2009-08-03 04:21:50.625 215 12812.30 42.10 55122.28 88888.00 2009-08-03 04:21:50.750 215 12812.33 42.10 55122.28 88888.00 2009-08-03 04:21:50.875 215 12812.23 42.02 55122.25 88888.00 2009-08-03 04:21:51.000 215 12812.20 42.00 55122.25 88888.00 2009-08-03 04:21:51.125 215 12812.25 42.08 55122.28 88888.00 2009-08-03 04:21:51.250 215 12812.27 42.08 55122.30 88888.00 2009-08-03 04:21:51.375 215 12812.23 42.08 55122.30 88888.00 2009-08-03 04:21:51.500 215 12812.17 42.02 55122.30 88888.00 2009-08-03 04:21:51.625 215 12812.10 42.02 55122.28 88888.00 2009-08-03 04:21:51.750 215 12812.12 42.05 55122.25 88888.00 2009-08-03 04:21:51.875 215 12812.30 42.05 55122.28 88888.00 2009-08-03 04:21:52.000 215 12812.33 42.05 55122.25 88888.00 2009-08-03 04:21:52.125 215 12812.27 42.05 55122.25 88888.00 2009-08-03 04:21:52.250 215 12812.20 42.08 55122.28 88888.00 2009-08-03 04:21:52.375 215 12812.23 42.12 55122.28 88888.00 2009-08-03 04:21:52.500 215 12812.17 42.10 55122.25 88888.00 2009-08-03 04:21:52.625 215 12812.20 42.10 55122.22 88888.00 2009-08-03 04:21:52.750 215 12812.23 42.08 55122.20 88888.00 2009-08-03 04:21:52.875 215 12812.27 42.05 55122.20 88888.00 2009-08-03 04:21:53.000 215 12812.30 42.05 55122.22 88888.00 2009-08-03 04:21:53.125 215 12812.25 42.10 55122.22 88888.00 2009-08-03 04:21:53.250 215 12812.27 42.10 55122.25 88888.00 2009-08-03 04:21:53.375 215 12812.30 42.12 55122.22 88888.00 2009-08-03 04:21:53.500 215 12812.23 42.12 55122.20 88888.00 2009-08-03 04:21:53.625 215 12812.25 42.12 55122.20 88888.00 2009-08-03 04:21:53.750 215 12812.30 42.15 55122.22 88888.00 2009-08-03 04:21:53.875 215 12812.27 42.12 55122.22 88888.00 2009-08-03 04:21:54.000 215 12812.15 42.08 55122.20 88888.00 2009-08-03 04:21:54.125 215 12812.17 42.05 55122.20 88888.00 2009-08-03 04:21:54.250 215 12812.25 42.08 55122.20 88888.00 2009-08-03 04:21:54.375 215 12812.23 42.08 55122.18 88888.00 2009-08-03 04:21:54.500 215 12812.25 42.05 55122.20 88888.00 2009-08-03 04:21:54.625 215 12812.30 42.08 55122.20 88888.00 2009-08-03 04:21:54.750 215 12812.30 42.12 55122.25 88888.00 2009-08-03 04:21:54.875 215 12812.30 42.12 55122.25 88888.00 2009-08-03 04:21:55.000 215 12812.30 42.10 55122.22 88888.00 2009-08-03 04:21:55.125 215 12812.23 42.08 55122.20 88888.00 2009-08-03 04:21:55.250 215 12812.23 42.12 55122.22 88888.00 2009-08-03 04:21:55.375 215 12812.25 42.12 55122.20 88888.00 2009-08-03 04:21:55.500 215 12812.33 42.15 55122.22 88888.00 2009-08-03 04:21:55.625 215 12812.42 42.15 55122.25 88888.00 2009-08-03 04:21:55.750 215 12812.42 42.20 55122.25 88888.00 2009-08-03 04:21:55.875 215 12812.35 42.20 55122.22 88888.00 2009-08-03 04:21:56.000 215 12812.33 42.15 55122.20 88888.00 2009-08-03 04:21:56.125 215 12812.35 42.15 55122.20 88888.00 2009-08-03 04:21:56.250 215 12812.38 42.15 55122.20 88888.00 2009-08-03 04:21:56.375 215 12812.45 42.25 55122.25 88888.00 2009-08-03 04:21:56.500 215 12812.42 42.20 55122.20 88888.00 2009-08-03 04:21:56.625 215 12812.42 42.17 55122.20 88888.00 2009-08-03 04:21:56.750 215 12812.40 42.15 55122.18 88888.00 2009-08-03 04:21:56.875 215 12812.38 42.15 55122.20 88888.00 2009-08-03 04:21:57.000 215 12812.35 42.23 55122.22 88888.00 2009-08-03 04:21:57.125 215 12812.33 42.20 55122.20 88888.00 2009-08-03 04:21:57.250 215 12812.23 42.10 55122.15 88888.00 2009-08-03 04:21:57.375 215 12812.27 42.08 55122.15 88888.00 2009-08-03 04:21:57.500 215 12812.30 42.02 55122.12 88888.00 2009-08-03 04:21:57.625 215 12812.27 42.08 55122.15 88888.00 2009-08-03 04:21:57.750 215 12812.33 42.12 55122.20 88888.00 2009-08-03 04:21:57.875 215 12812.35 42.12 55122.18 88888.00 2009-08-03 04:21:58.000 215 12812.35 42.15 55122.15 88888.00 2009-08-03 04:21:58.125 215 12812.27 42.10 55122.15 88888.00 2009-08-03 04:21:58.250 215 12812.23 42.15 55122.20 88888.00 2009-08-03 04:21:58.375 215 12812.30 42.23 55122.22 88888.00 2009-08-03 04:21:58.500 215 12812.33 42.20 55122.18 88888.00 2009-08-03 04:21:58.625 215 12812.27 42.15 55122.18 88888.00 2009-08-03 04:21:58.750 215 12812.27 42.17 55122.20 88888.00 2009-08-03 04:21:58.875 215 12812.25 42.15 55122.18 88888.00 2009-08-03 04:21:59.000 215 12812.25 42.15 55122.18 88888.00 2009-08-03 04:21:59.125 215 12812.23 42.17 55122.18 88888.00 2009-08-03 04:21:59.250 215 12812.17 42.15 55122.18 88888.00 2009-08-03 04:21:59.375 215 12812.23 42.10 55122.18 88888.00 2009-08-03 04:21:59.500 215 12812.25 42.08 55122.15 88888.00 2009-08-03 04:21:59.625 215 12812.25 42.10 55122.15 88888.00 2009-08-03 04:21:59.750 215 12812.27 42.15 55122.15 88888.00 2009-08-03 04:21:59.875 215 12812.25 42.12 55122.15 88888.00 2009-08-03 04:22:00.000 215 12812.25 42.10 55122.12 88888.00 2009-08-03 04:22:00.125 215 12812.30 42.17 55122.15 88888.00 2009-08-03 04:22:00.250 215 12812.23 42.12 55122.18 88888.00 2009-08-03 04:22:00.375 215 12812.15 42.12 55122.12 88888.00 2009-08-03 04:22:00.500 215 12812.15 42.10 55122.15 88888.00 2009-08-03 04:22:00.625 215 12812.27 42.23 55122.22 88888.00 2009-08-03 04:22:00.750 215 12812.35 42.30 55122.22 88888.00 2009-08-03 04:22:00.875 215 12812.17 42.17 55122.12 88888.00 2009-08-03 04:22:01.000 215 12812.10 42.10 55122.10 88888.00 2009-08-03 04:22:01.125 215 12812.12 42.05 55122.12 88888.00 2009-08-03 04:22:01.250 215 12812.17 42.15 55122.18 88888.00 2009-08-03 04:22:01.375 215 12812.27 42.17 55122.15 88888.00 2009-08-03 04:22:01.500 215 12812.25 42.10 55122.10 88888.00 2009-08-03 04:22:01.625 215 12812.15 42.10 55122.07 88888.00 2009-08-03 04:22:01.750 215 12812.10 42.10 55122.10 88888.00 2009-08-03 04:22:01.875 215 12812.12 42.15 55122.12 88888.00 2009-08-03 04:22:02.000 215 12812.15 42.17 55122.10 88888.00 2009-08-03 04:22:02.125 215 12812.10 42.15 55122.10 88888.00 2009-08-03 04:22:02.250 215 12812.08 42.12 55122.10 88888.00 2009-08-03 04:22:02.375 215 12812.12 42.15 55122.12 88888.00 2009-08-03 04:22:02.500 215 12812.15 42.17 55122.15 88888.00 2009-08-03 04:22:02.625 215 12812.12 42.15 55122.12 88888.00 2009-08-03 04:22:02.750 215 12812.10 42.15 55122.10 88888.00 2009-08-03 04:22:02.875 215 12812.15 42.17 55122.12 88888.00 2009-08-03 04:22:03.000 215 12812.15 42.15 55122.10 88888.00 2009-08-03 04:22:03.125 215 12812.12 42.12 55122.10 88888.00 2009-08-03 04:22:03.250 215 12812.12 42.15 55122.12 88888.00 2009-08-03 04:22:03.375 215 12812.20 42.15 55122.15 88888.00 2009-08-03 04:22:03.500 215 12812.23 42.15 55122.15 88888.00 2009-08-03 04:22:03.625 215 12812.20 42.10 55122.15 88888.00 2009-08-03 04:22:03.750 215 12812.17 42.12 55122.12 88888.00 2009-08-03 04:22:03.875 215 12812.23 42.12 55122.12 88888.00 2009-08-03 04:22:04.000 215 12812.23 42.12 55122.10 88888.00 2009-08-03 04:22:04.125 215 12812.12 42.15 55122.12 88888.00 2009-08-03 04:22:04.250 215 12812.10 42.20 55122.12 88888.00 2009-08-03 04:22:04.375 215 12812.05 42.17 55122.10 88888.00 2009-08-03 04:22:04.500 215 12812.08 42.15 55122.10 88888.00 2009-08-03 04:22:04.625 215 12812.10 42.15 55122.10 88888.00 2009-08-03 04:22:04.750 215 12812.10 42.08 55122.07 88888.00 2009-08-03 04:22:04.875 215 12812.12 42.08 55122.10 88888.00 2009-08-03 04:22:05.000 215 12812.12 42.15 55122.12 88888.00 2009-08-03 04:22:05.125 215 12812.08 42.12 55122.10 88888.00 2009-08-03 04:22:05.250 215 12812.00 42.08 55122.05 88888.00 2009-08-03 04:22:05.375 215 12812.05 42.12 55122.07 88888.00 2009-08-03 04:22:05.500 215 12812.17 42.20 55122.10 88888.00 2009-08-03 04:22:05.625 215 12812.15 42.15 55122.10 88888.00 2009-08-03 04:22:05.750 215 12812.15 42.10 55122.05 88888.00 2009-08-03 04:22:05.875 215 12812.17 42.10 55122.03 88888.00 2009-08-03 04:22:06.000 215 12812.15 42.15 55122.05 88888.00 2009-08-03 04:22:06.125 215 12812.08 42.15 55122.05 88888.00 2009-08-03 04:22:06.250 215 12812.05 42.15 55122.05 88888.00 2009-08-03 04:22:06.375 215 12812.08 42.10 55122.03 88888.00 2009-08-03 04:22:06.500 215 12812.10 42.12 55122.05 88888.00 2009-08-03 04:22:06.625 215 12812.12 42.17 55122.05 88888.00 2009-08-03 04:22:06.750 215 12812.08 42.15 55122.03 88888.00 2009-08-03 04:22:06.875 215 12812.10 42.17 55122.07 88888.00 2009-08-03 04:22:07.000 215 12812.15 42.23 55122.05 88888.00 2009-08-03 04:22:07.125 215 12812.12 42.17 55122.05 88888.00 2009-08-03 04:22:07.250 215 12812.08 42.20 55122.07 88888.00 2009-08-03 04:22:07.375 215 12812.08 42.25 55122.10 88888.00 2009-08-03 04:22:07.500 215 12812.10 42.25 55122.10 88888.00 2009-08-03 04:22:07.625 215 12812.08 42.20 55122.10 88888.00 2009-08-03 04:22:07.750 215 12812.05 42.17 55122.07 88888.00 2009-08-03 04:22:07.875 215 12812.10 42.23 55122.10 88888.00 2009-08-03 04:22:08.000 215 12812.12 42.15 55122.10 88888.00 2009-08-03 04:22:08.125 215 12812.05 42.08 55122.05 88888.00 2009-08-03 04:22:08.250 215 12812.02 42.10 55122.03 88888.00 2009-08-03 04:22:08.375 215 12812.10 42.12 55122.03 88888.00 2009-08-03 04:22:08.500 215 12812.15 42.23 55122.05 88888.00 2009-08-03 04:22:08.625 215 12812.17 42.23 55122.07 88888.00 2009-08-03 04:22:08.750 215 12812.17 42.17 55122.05 88888.00 2009-08-03 04:22:08.875 215 12812.08 42.10 55122.03 88888.00 2009-08-03 04:22:09.000 215 12812.05 42.08 55122.03 88888.00 2009-08-03 04:22:09.125 215 12812.02 42.17 55122.07 88888.00 2009-08-03 04:22:09.250 215 12812.02 42.23 55122.07 88888.00 2009-08-03 04:22:09.375 215 12812.08 42.23 55122.05 88888.00 2009-08-03 04:22:09.500 215 12812.02 42.12 55122.00 88888.00 2009-08-03 04:22:09.625 215 12812.00 42.15 55122.00 88888.00 2009-08-03 04:22:09.750 215 12812.05 42.20 55122.05 88888.00 2009-08-03 04:22:09.875 215 12812.00 42.15 55122.00 88888.00 2009-08-03 04:22:10.000 215 12812.00 42.15 55122.00 88888.00 2009-08-03 04:22:10.125 215 12812.05 42.15 55122.00 88888.00 2009-08-03 04:22:10.250 215 12812.08 42.17 55122.00 88888.00 2009-08-03 04:22:10.375 215 12812.10 42.23 55122.03 88888.00 2009-08-03 04:22:10.500 215 12812.10 42.23 55122.03 88888.00 2009-08-03 04:22:10.625 215 12812.05 42.17 55122.00 88888.00 2009-08-03 04:22:10.750 215 12812.05 42.15 55121.95 88888.00 2009-08-03 04:22:10.875 215 12812.08 42.15 55121.97 88888.00 2009-08-03 04:22:11.000 215 12812.02 42.12 55122.00 88888.00 2009-08-03 04:22:11.125 215 12812.02 42.10 55121.97 88888.00 2009-08-03 04:22:11.250 215 12812.05 42.17 55122.00 88888.00 2009-08-03 04:22:11.375 215 12812.05 42.15 55121.97 88888.00 2009-08-03 04:22:11.500 215 12812.02 42.12 55122.00 88888.00 2009-08-03 04:22:11.625 215 12812.08 42.20 55122.03 88888.00 2009-08-03 04:22:11.750 215 12812.08 42.23 55122.03 88888.00 2009-08-03 04:22:11.875 215 12812.05 42.20 55122.00 88888.00 2009-08-03 04:22:12.000 215 12812.05 42.17 55122.00 88888.00 2009-08-03 04:22:12.125 215 12812.05 42.15 55122.03 88888.00 2009-08-03 04:22:12.250 215 12812.00 42.10 55122.03 88888.00 2009-08-03 04:22:12.375 215 12812.05 42.15 55122.03 88888.00 2009-08-03 04:22:12.500 215 12812.10 42.17 55122.00 88888.00 2009-08-03 04:22:12.625 215 12812.08 42.15 55122.00 88888.00 2009-08-03 04:22:12.750 215 12812.02 42.10 55121.97 88888.00 2009-08-03 04:22:12.875 215 12811.98 42.10 55122.03 88888.00 2009-08-03 04:22:13.000 215 12811.98 42.15 55122.00 88888.00 2009-08-03 04:22:13.125 215 12811.98 42.17 55122.03 88888.00 2009-08-03 04:22:13.250 215 12812.02 42.12 55121.97 88888.00 2009-08-03 04:22:13.375 215 12812.05 42.15 55121.97 88888.00 2009-08-03 04:22:13.500 215 12812.02 42.17 55122.03 88888.00 2009-08-03 04:22:13.625 215 12812.02 42.23 55122.03 88888.00 2009-08-03 04:22:13.750 215 12812.00 42.23 55122.03 88888.00 2009-08-03 04:22:13.875 215 12811.98 42.15 55122.00 88888.00 2009-08-03 04:22:14.000 215 12811.90 42.08 55121.97 88888.00 2009-08-03 04:22:14.125 215 12811.90 42.08 55121.97 88888.00 2009-08-03 04:22:14.250 215 12811.95 42.10 55121.97 88888.00 2009-08-03 04:22:14.375 215 12812.02 42.17 55122.00 88888.00 2009-08-03 04:22:14.500 215 12812.00 42.20 55121.97 88888.00 2009-08-03 04:22:14.625 215 12811.90 42.12 55121.95 88888.00 2009-08-03 04:22:14.750 215 12811.88 42.08 55121.95 88888.00 2009-08-03 04:22:14.875 215 12811.95 42.12 55122.03 88888.00 2009-08-03 04:22:15.000 215 12811.95 42.12 55122.00 88888.00 2009-08-03 04:22:15.125 215 12811.98 42.08 55121.97 88888.00 2009-08-03 04:22:15.250 215 12812.00 42.08 55121.97 88888.00 2009-08-03 04:22:15.375 215 12812.05 42.17 55122.00 88888.00 2009-08-03 04:22:15.500 215 12812.08 42.20 55122.03 88888.00 2009-08-03 04:22:15.625 215 12812.02 42.15 55122.00 88888.00 2009-08-03 04:22:15.750 215 12811.92 42.02 55121.93 88888.00 2009-08-03 04:22:15.875 215 12811.90 42.08 55121.93 88888.00 2009-08-03 04:22:16.000 215 12811.98 42.08 55121.95 88888.00 2009-08-03 04:22:16.125 215 12811.98 42.08 55121.93 88888.00 2009-08-03 04:22:16.250 215 12811.88 42.00 55121.93 88888.00 2009-08-03 04:22:16.375 215 12811.95 42.12 55121.95 88888.00 2009-08-03 04:22:16.500 215 12812.05 42.17 55121.97 88888.00 2009-08-03 04:22:16.625 215 12812.08 42.12 55121.97 88888.00 2009-08-03 04:22:16.750 215 12812.05 42.17 55121.97 88888.00 2009-08-03 04:22:16.875 215 12812.02 42.08 55121.93 88888.00 2009-08-03 04:22:17.000 215 12811.98 41.98 55121.90 88888.00 2009-08-03 04:22:17.125 215 12811.98 42.05 55121.93 88888.00 2009-08-03 04:22:17.250 215 12811.92 42.02 55121.93 88888.00 2009-08-03 04:22:17.375 215 12811.95 42.00 55121.90 88888.00 2009-08-03 04:22:17.500 215 12811.95 42.05 55121.93 88888.00 2009-08-03 04:22:17.625 215 12811.98 42.08 55121.93 88888.00 2009-08-03 04:22:17.750 215 12811.98 42.10 55121.93 88888.00 2009-08-03 04:22:17.875 215 12812.00 42.12 55121.95 88888.00 2009-08-03 04:22:18.000 215 12811.95 42.12 55121.95 88888.00 2009-08-03 04:22:18.125 215 12811.95 42.08 55121.93 88888.00 2009-08-03 04:22:18.250 215 12811.98 42.12 55121.93 88888.00 2009-08-03 04:22:18.375 215 12812.05 42.15 55121.95 88888.00 2009-08-03 04:22:18.500 215 12812.02 42.08 55121.93 88888.00 2009-08-03 04:22:18.625 215 12811.92 42.05 55121.90 88888.00 2009-08-03 04:22:18.750 215 12811.98 42.05 55121.93 88888.00 2009-08-03 04:22:18.875 215 12812.00 42.08 55121.90 88888.00 2009-08-03 04:22:19.000 215 12811.98 42.05 55121.90 88888.00 2009-08-03 04:22:19.125 215 12811.92 42.05 55121.93 88888.00 2009-08-03 04:22:19.250 215 12811.90 42.08 55121.93 88888.00 2009-08-03 04:22:19.375 215 12811.92 42.10 55121.90 88888.00 2009-08-03 04:22:19.500 215 12811.90 42.10 55121.90 88888.00 2009-08-03 04:22:19.625 215 12811.90 42.12 55121.93 88888.00 2009-08-03 04:22:19.750 215 12811.85 42.08 55121.90 88888.00 2009-08-03 04:22:19.875 215 12811.83 42.05 55121.90 88888.00 2009-08-03 04:22:20.000 215 12811.85 42.05 55121.93 88888.00 2009-08-03 04:22:20.125 215 12811.85 42.05 55121.90 88888.00 2009-08-03 04:22:20.250 215 12811.77 41.92 55121.90 88888.00 2009-08-03 04:22:20.375 215 12811.85 42.00 55121.93 88888.00 2009-08-03 04:22:20.500 215 12811.88 42.02 55121.93 88888.00 2009-08-03 04:22:20.625 215 12811.85 41.98 55121.88 88888.00 2009-08-03 04:22:20.750 215 12811.88 42.02 55121.88 88888.00 2009-08-03 04:22:20.875 215 12811.88 42.05 55121.90 88888.00 2009-08-03 04:22:21.000 215 12811.98 42.12 55121.95 88888.00 2009-08-03 04:22:21.125 215 12812.08 42.25 55121.97 88888.00 2009-08-03 04:22:21.250 215 12811.90 42.10 55121.88 88888.00 2009-08-03 04:22:21.375 215 12811.83 42.05 55121.85 88888.00 2009-08-03 04:22:21.500 215 12811.88 42.00 55121.80 88888.00 2009-08-03 04:22:21.625 215 12811.90 42.00 55121.82 88888.00 2009-08-03 04:22:21.750 215 12811.85 41.95 55121.82 88888.00 2009-08-03 04:22:21.875 215 12811.85 41.98 55121.85 88888.00 2009-08-03 04:22:22.000 215 12811.92 42.05 55121.85 88888.00 2009-08-03 04:22:22.125 215 12811.92 42.08 55121.88 88888.00 2009-08-03 04:22:22.250 215 12811.88 42.02 55121.85 88888.00 2009-08-03 04:22:22.375 215 12811.90 41.98 55121.82 88888.00 2009-08-03 04:22:22.500 215 12811.90 41.90 55121.82 88888.00 2009-08-03 04:22:22.625 215 12811.90 41.98 55121.85 88888.00 2009-08-03 04:22:22.750 215 12811.98 42.08 55121.88 88888.00 2009-08-03 04:22:22.875 215 12811.92 42.00 55121.85 88888.00 2009-08-03 04:22:23.000 215 12811.85 41.98 55121.80 88888.00 2009-08-03 04:22:23.125 215 12811.83 41.92 55121.82 88888.00 2009-08-03 04:22:23.250 215 12811.88 41.98 55121.85 88888.00 2009-08-03 04:22:23.375 215 12811.88 41.98 55121.85 88888.00 2009-08-03 04:22:23.500 215 12811.67 41.85 55121.78 88888.00 2009-08-03 04:22:23.625 215 12811.73 41.88 55121.80 88888.00 2009-08-03 04:22:23.750 215 12811.80 41.95 55121.82 88888.00 2009-08-03 04:22:23.875 215 12811.88 42.00 55121.85 88888.00 2009-08-03 04:22:24.000 215 12811.90 41.95 55121.85 88888.00 2009-08-03 04:22:24.125 215 12811.90 41.92 55121.88 88888.00 2009-08-03 04:22:24.250 215 12811.88 41.92 55121.85 88888.00 2009-08-03 04:22:24.375 215 12811.88 41.90 55121.80 88888.00 2009-08-03 04:22:24.500 215 12811.83 41.90 55121.78 88888.00 2009-08-03 04:22:24.625 215 12811.92 41.95 55121.82 88888.00 2009-08-03 04:22:24.750 215 12811.95 41.98 55121.85 88888.00 2009-08-03 04:22:24.875 215 12811.88 41.95 55121.80 88888.00 2009-08-03 04:22:25.000 215 12811.80 41.95 55121.80 88888.00 2009-08-03 04:22:25.125 215 12811.77 41.90 55121.82 88888.00 2009-08-03 04:22:25.250 215 12811.75 41.90 55121.82 88888.00 2009-08-03 04:22:25.375 215 12811.83 41.90 55121.85 88888.00 2009-08-03 04:22:25.500 215 12811.90 41.92 55121.85 88888.00 2009-08-03 04:22:25.625 215 12811.95 41.95 55121.85 88888.00 2009-08-03 04:22:25.750 215 12812.00 41.92 55121.85 88888.00 2009-08-03 04:22:25.875 215 12812.00 41.90 55121.85 88888.00 2009-08-03 04:22:26.000 215 12812.00 41.88 55121.82 88888.00 2009-08-03 04:22:26.125 215 12811.98 41.98 55121.88 88888.00 2009-08-03 04:22:26.250 215 12811.92 41.92 55121.82 88888.00 2009-08-03 04:22:26.375 215 12811.88 41.88 55121.80 88888.00 2009-08-03 04:22:26.500 215 12811.92 41.95 55121.80 88888.00 2009-08-03 04:22:26.625 215 12811.88 41.95 55121.80 88888.00 2009-08-03 04:22:26.750 215 12811.90 41.95 55121.82 88888.00 2009-08-03 04:22:26.875 215 12811.90 41.92 55121.82 88888.00 2009-08-03 04:22:27.000 215 12811.90 41.85 55121.78 88888.00 2009-08-03 04:22:27.125 215 12811.83 41.83 55121.78 88888.00 2009-08-03 04:22:27.250 215 12811.77 41.85 55121.82 88888.00 2009-08-03 04:22:27.375 215 12811.85 41.90 55121.82 88888.00 2009-08-03 04:22:27.500 215 12811.90 41.88 55121.78 88888.00 2009-08-03 04:22:27.625 215 12811.95 41.90 55121.80 88888.00 2009-08-03 04:22:27.750 215 12811.95 41.90 55121.80 88888.00 2009-08-03 04:22:27.875 215 12811.92 41.92 55121.80 88888.00 2009-08-03 04:22:28.000 215 12811.98 41.92 55121.80 88888.00 2009-08-03 04:22:28.125 215 12811.98 41.90 55121.75 88888.00 2009-08-03 04:22:28.250 215 12811.90 41.92 55121.78 88888.00 2009-08-03 04:22:28.375 215 12811.85 41.88 55121.78 88888.00 2009-08-03 04:22:28.500 215 12811.83 41.85 55121.78 88888.00 2009-08-03 04:22:28.625 215 12811.92 41.85 55121.80 88888.00 2009-08-03 04:22:28.750 215 12811.98 41.88 55121.78 88888.00 2009-08-03 04:22:28.875 215 12811.95 41.83 55121.78 88888.00 2009-08-03 04:22:29.000 215 12811.95 41.92 55121.82 88888.00 2009-08-03 04:22:29.125 215 12811.95 41.92 55121.82 88888.00 2009-08-03 04:22:29.250 215 12811.85 41.85 55121.80 88888.00 2009-08-03 04:22:29.375 215 12811.77 41.80 55121.80 88888.00 2009-08-03 04:22:29.500 215 12811.73 41.80 55121.78 88888.00 2009-08-03 04:22:29.625 215 12811.73 41.80 55121.78 88888.00 2009-08-03 04:22:29.750 215 12811.75 41.77 55121.75 88888.00 2009-08-03 04:22:29.875 215 12811.67 41.73 55121.72 88888.00 2009-08-03 04:22:30.000 215 12811.70 41.80 55121.75 88888.00 2009-08-03 04:22:30.125 215 12811.73 41.83 55121.78 88888.00 2009-08-03 04:22:30.250 215 12811.65 41.75 55121.72 88888.00 2009-08-03 04:22:30.375 215 12811.67 41.75 55121.72 88888.00 2009-08-03 04:22:30.500 215 12811.80 41.85 55121.78 88888.00 2009-08-03 04:22:30.625 215 12811.88 41.85 55121.80 88888.00 2009-08-03 04:22:30.750 215 12811.85 41.80 55121.75 88888.00 2009-08-03 04:22:30.875 215 12811.83 41.83 55121.78 88888.00 2009-08-03 04:22:31.000 215 12811.80 41.80 55121.78 88888.00 2009-08-03 04:22:31.125 215 12811.73 41.77 55121.75 88888.00 2009-08-03 04:22:31.250 215 12811.62 41.73 55121.72 88888.00 2009-08-03 04:22:31.375 215 12811.67 41.77 55121.75 88888.00 2009-08-03 04:22:31.500 215 12811.77 41.85 55121.78 88888.00 2009-08-03 04:22:31.625 215 12811.83 41.77 55121.75 88888.00 2009-08-03 04:22:31.750 215 12811.80 41.67 55121.70 88888.00 2009-08-03 04:22:31.875 215 12811.77 41.73 55121.70 88888.00 2009-08-03 04:22:32.000 215 12811.77 41.80 55121.70 88888.00 2009-08-03 04:22:32.125 215 12811.75 41.83 55121.75 88888.00 2009-08-03 04:22:32.250 215 12811.67 41.77 55121.75 88888.00 2009-08-03 04:22:32.375 215 12811.65 41.77 55121.72 88888.00 2009-08-03 04:22:32.500 215 12811.65 41.75 55121.70 88888.00 2009-08-03 04:22:32.625 215 12811.75 41.83 55121.72 88888.00 2009-08-03 04:22:32.750 215 12811.75 41.83 55121.75 88888.00 2009-08-03 04:22:32.875 215 12811.67 41.85 55121.75 88888.00 2009-08-03 04:22:33.000 215 12811.65 41.75 55121.72 88888.00 2009-08-03 04:22:33.125 215 12811.75 41.73 55121.70 88888.00 2009-08-03 04:22:33.250 215 12811.83 41.77 55121.72 88888.00 2009-08-03 04:22:33.375 215 12811.85 41.75 55121.70 88888.00 2009-08-03 04:22:33.500 215 12811.80 41.75 55121.70 88888.00 2009-08-03 04:22:33.625 215 12811.75 41.77 55121.72 88888.00 2009-08-03 04:22:33.750 215 12811.73 41.75 55121.72 88888.00 2009-08-03 04:22:33.875 215 12811.65 41.70 55121.68 88888.00 2009-08-03 04:22:34.000 215 12811.65 41.75 55121.68 88888.00 2009-08-03 04:22:34.125 215 12811.70 41.80 55121.70 88888.00 2009-08-03 04:22:34.250 215 12811.73 41.77 55121.70 88888.00 2009-08-03 04:22:34.375 215 12811.70 41.75 55121.68 88888.00 2009-08-03 04:22:34.500 215 12811.67 41.70 55121.65 88888.00 2009-08-03 04:22:34.625 215 12811.73 41.83 55121.68 88888.00 2009-08-03 04:22:34.750 215 12811.77 41.88 55121.68 88888.00 2009-08-03 04:22:34.875 215 12811.77 41.77 55121.65 88888.00 2009-08-03 04:22:35.000 215 12811.65 41.62 55121.60 88888.00 2009-08-03 04:22:35.125 215 12811.58 41.65 55121.60 88888.00 2009-08-03 04:22:35.250 215 12811.65 41.67 55121.65 88888.00 2009-08-03 04:22:35.375 215 12811.73 41.70 55121.68 88888.00 2009-08-03 04:22:35.500 215 12811.70 41.67 55121.65 88888.00 2009-08-03 04:22:35.625 215 12811.65 41.70 55121.65 88888.00 2009-08-03 04:22:35.750 215 12811.62 41.75 55121.65 88888.00 2009-08-03 04:22:35.875 215 12811.65 41.73 55121.65 88888.00 2009-08-03 04:22:36.000 215 12811.65 41.67 55121.62 88888.00 2009-08-03 04:22:36.125 215 12811.70 41.70 55121.68 88888.00 2009-08-03 04:22:36.250 215 12811.65 41.75 55121.68 88888.00 2009-08-03 04:22:36.375 215 12811.70 41.70 55121.65 88888.00 2009-08-03 04:22:36.500 215 12811.67 41.65 55121.62 88888.00 2009-08-03 04:22:36.625 215 12811.67 41.70 55121.68 88888.00 2009-08-03 04:22:36.750 215 12811.67 41.73 55121.68 88888.00 2009-08-03 04:22:36.875 215 12811.60 41.67 55121.68 88888.00 2009-08-03 04:22:37.000 215 12811.55 41.62 55121.62 88888.00 2009-08-03 04:22:37.125 215 12811.60 41.62 55121.62 88888.00 2009-08-03 04:22:37.250 215 12811.62 41.60 55121.62 88888.00 2009-08-03 04:22:37.375 215 12811.58 41.58 55121.62 88888.00 2009-08-03 04:22:37.500 215 12811.62 41.62 55121.65 88888.00 2009-08-03 04:22:37.625 215 12811.65 41.65 55121.65 88888.00 2009-08-03 04:22:37.750 215 12811.67 41.65 55121.68 88888.00 2009-08-03 04:22:37.875 215 12811.62 41.65 55121.68 88888.00 2009-08-03 04:22:38.000 215 12811.62 41.60 55121.62 88888.00 2009-08-03 04:22:38.125 215 12811.67 41.65 55121.68 88888.00 2009-08-03 04:22:38.250 215 12811.70 41.73 55121.70 88888.00 2009-08-03 04:22:38.375 215 12811.75 41.67 55121.68 88888.00 2009-08-03 04:22:38.500 215 12811.65 41.60 55121.68 88888.00 2009-08-03 04:22:38.625 215 12811.65 41.65 55121.70 88888.00 2009-08-03 04:22:38.750 215 12811.62 41.62 55121.68 88888.00 2009-08-03 04:22:38.875 215 12811.60 41.55 55121.62 88888.00 2009-08-03 04:22:39.000 215 12811.55 41.45 55121.57 88888.00 2009-08-03 04:22:39.125 215 12811.52 41.48 55121.60 88888.00 2009-08-03 04:22:39.250 215 12811.58 41.55 55121.62 88888.00 2009-08-03 04:22:39.375 215 12811.60 41.60 55121.62 88888.00 2009-08-03 04:22:39.500 215 12811.55 41.55 55121.65 88888.00 2009-08-03 04:22:39.625 215 12811.58 41.60 55121.62 88888.00 2009-08-03 04:22:39.750 215 12811.60 41.60 55121.60 88888.00 2009-08-03 04:22:39.875 215 12811.60 41.58 55121.60 88888.00 2009-08-03 04:22:40.000 215 12811.60 41.55 55121.57 88888.00 2009-08-03 04:22:40.125 215 12811.60 41.55 55121.57 88888.00 2009-08-03 04:22:40.250 215 12811.55 41.52 55121.60 88888.00 2009-08-03 04:22:40.375 215 12811.65 41.58 55121.62 88888.00 2009-08-03 04:22:40.500 215 12811.62 41.58 55121.65 88888.00 2009-08-03 04:22:40.625 215 12811.60 41.58 55121.62 88888.00 2009-08-03 04:22:40.750 215 12811.58 41.58 55121.62 88888.00 2009-08-03 04:22:40.875 215 12811.62 41.55 55121.62 88888.00 2009-08-03 04:22:41.000 215 12811.62 41.55 55121.60 88888.00 2009-08-03 04:22:41.125 215 12811.55 41.60 55121.65 88888.00 2009-08-03 04:22:41.250 215 12811.33 41.25 55121.45 88888.00 2009-08-03 04:22:41.375 215 12811.40 41.23 55121.45 88888.00 2009-08-03 04:22:41.500 215 12811.58 41.38 55121.53 88888.00 2009-08-03 04:22:41.625 215 12811.65 41.50 55121.60 88888.00 2009-08-03 04:22:41.750 215 12811.65 41.58 55121.60 88888.00 2009-08-03 04:22:41.875 215 12811.60 41.58 55121.62 88888.00 2009-08-03 04:22:42.000 215 12811.50 41.48 55121.60 88888.00 2009-08-03 04:22:42.125 215 12811.52 41.42 55121.60 88888.00 2009-08-03 04:22:42.250 215 12811.60 41.50 55121.62 88888.00 2009-08-03 04:22:42.375 215 12811.65 41.58 55121.62 88888.00 2009-08-03 04:22:42.500 215 12811.55 41.55 55121.57 88888.00 2009-08-03 04:22:42.625 215 12811.52 41.48 55121.57 88888.00 2009-08-03 04:22:42.750 215 12811.58 41.50 55121.60 88888.00 2009-08-03 04:22:42.875 215 12811.65 41.52 55121.62 88888.00 2009-08-03 04:22:43.000 215 12811.73 41.52 55121.65 88888.00 2009-08-03 04:22:43.125 215 12811.67 41.52 55121.62 88888.00 2009-08-03 04:22:43.250 215 12811.62 41.45 55121.60 88888.00 2009-08-03 04:22:43.375 215 12811.58 41.40 55121.55 88888.00 2009-08-03 04:22:43.500 215 12811.55 41.42 55121.55 88888.00 2009-08-03 04:22:43.625 215 12811.55 41.42 55121.57 88888.00 2009-08-03 04:22:43.750 215 12811.52 41.40 55121.60 88888.00 2009-08-03 04:22:43.875 215 12811.52 41.40 55121.60 88888.00 2009-08-03 04:22:44.000 215 12811.52 41.45 55121.57 88888.00 2009-08-03 04:22:44.125 215 12811.52 41.45 55121.60 88888.00 2009-08-03 04:22:44.250 215 12811.58 41.42 55121.57 88888.00 2009-08-03 04:22:44.375 215 12811.58 41.38 55121.55 88888.00 2009-08-03 04:22:44.500 215 12811.52 41.40 55121.55 88888.00 2009-08-03 04:22:44.625 215 12811.52 41.38 55121.55 88888.00 2009-08-03 04:22:44.750 215 12811.55 41.42 55121.57 88888.00 2009-08-03 04:22:44.875 215 12811.58 41.42 55121.60 88888.00 2009-08-03 04:22:45.000 215 12811.55 41.42 55121.53 88888.00 2009-08-03 04:22:45.125 215 12811.50 41.38 55121.53 88888.00 2009-08-03 04:22:45.250 215 12811.55 41.35 55121.55 88888.00 2009-08-03 04:22:45.375 215 12811.58 41.33 55121.55 88888.00 2009-08-03 04:22:45.500 215 12811.48 41.30 55121.53 88888.00 2009-08-03 04:22:45.625 215 12811.38 41.25 55121.53 88888.00 2009-08-03 04:22:45.750 215 12811.40 41.30 55121.55 88888.00 2009-08-03 04:22:45.875 215 12811.38 41.27 55121.55 88888.00 2009-08-03 04:22:46.000 215 12811.42 41.35 55121.55 88888.00 2009-08-03 04:22:46.125 215 12811.45 41.38 55121.57 88888.00 2009-08-03 04:22:46.250 215 12811.42 41.33 55121.53 88888.00 2009-08-03 04:22:46.375 215 12811.35 41.33 55121.55 88888.00 2009-08-03 04:22:46.500 215 12811.40 41.35 55121.55 88888.00 2009-08-03 04:22:46.625 215 12811.45 41.38 55121.55 88888.00 2009-08-03 04:22:46.750 215 12811.48 41.27 55121.55 88888.00 2009-08-03 04:22:46.875 215 12811.50 41.25 55121.53 88888.00 2009-08-03 04:22:47.000 215 12811.48 41.27 55121.53 88888.00 2009-08-03 04:22:47.125 215 12811.48 41.27 55121.55 88888.00 2009-08-03 04:22:47.250 215 12811.48 41.25 55121.57 88888.00 2009-08-03 04:22:47.375 215 12811.40 41.25 55121.57 88888.00 2009-08-03 04:22:47.500 215 12811.40 41.23 55121.53 88888.00 2009-08-03 04:22:47.625 215 12811.38 41.23 55121.55 88888.00 2009-08-03 04:22:47.750 215 12811.38 41.27 55121.55 88888.00 2009-08-03 04:22:47.875 215 12811.40 41.25 55121.55 88888.00 2009-08-03 04:22:48.000 215 12811.48 41.25 55121.55 88888.00 2009-08-03 04:22:48.125 215 12811.42 41.25 55121.55 88888.00 2009-08-03 04:22:48.250 215 12811.38 41.17 55121.50 88888.00 2009-08-03 04:22:48.375 215 12811.38 41.17 55121.53 88888.00 2009-08-03 04:22:48.500 215 12811.42 41.15 55121.50 88888.00 2009-08-03 04:22:48.625 215 12811.45 41.15 55121.50 88888.00 2009-08-03 04:22:48.750 215 12811.50 41.27 55121.53 88888.00 2009-08-03 04:22:48.875 215 12811.45 41.25 55121.55 88888.00 2009-08-03 04:22:49.000 215 12811.45 41.25 55121.53 88888.00 2009-08-03 04:22:49.125 215 12811.42 41.17 55121.50 88888.00 2009-08-03 04:22:49.250 215 12811.35 41.20 55121.50 88888.00 2009-08-03 04:22:49.375 215 12811.42 41.23 55121.50 88888.00 2009-08-03 04:22:49.500 215 12811.45 41.17 55121.53 88888.00 2009-08-03 04:22:49.625 215 12811.40 41.10 55121.50 88888.00 2009-08-03 04:22:49.750 215 12811.45 41.15 55121.47 88888.00 2009-08-03 04:22:49.875 215 12811.50 41.20 55121.47 88888.00 2009-08-03 04:22:50.000 215 12811.40 41.20 55121.47 88888.00 2009-08-03 04:22:50.125 215 12811.38 41.23 55121.50 88888.00 2009-08-03 04:22:50.250 215 12811.33 41.17 55121.47 88888.00 2009-08-03 04:22:50.375 215 12811.33 41.15 55121.45 88888.00 2009-08-03 04:22:50.500 215 12811.35 41.15 55121.47 88888.00 2009-08-03 04:22:50.625 215 12811.33 41.15 55121.45 88888.00 2009-08-03 04:22:50.750 215 12811.30 41.10 55121.45 88888.00 2009-08-03 04:22:50.875 215 12811.30 41.08 55121.47 88888.00 2009-08-03 04:22:51.000 215 12811.33 41.10 55121.45 88888.00 2009-08-03 04:22:51.125 215 12811.38 41.17 55121.50 88888.00 2009-08-03 04:22:51.250 215 12811.42 41.23 55121.53 88888.00 2009-08-03 04:22:51.375 215 12811.35 41.15 55121.50 88888.00 2009-08-03 04:22:51.500 215 12811.30 41.08 55121.47 88888.00 2009-08-03 04:22:51.625 215 12811.30 41.08 55121.45 88888.00 2009-08-03 04:22:51.750 215 12811.30 41.10 55121.45 88888.00 2009-08-03 04:22:51.875 215 12811.30 41.08 55121.43 88888.00 2009-08-03 04:22:52.000 215 12811.30 41.08 55121.45 88888.00 2009-08-03 04:22:52.125 215 12811.23 41.05 55121.47 88888.00 2009-08-03 04:22:52.250 215 12811.23 41.05 55121.50 88888.00 2009-08-03 04:22:52.375 215 12811.27 41.02 55121.47 88888.00 2009-08-03 04:22:52.500 215 12811.27 40.98 55121.45 88888.00 2009-08-03 04:22:52.625 215 12811.25 41.05 55121.45 88888.00 2009-08-03 04:22:52.750 215 12811.25 41.08 55121.50 88888.00 2009-08-03 04:22:52.875 215 12811.25 41.08 55121.47 88888.00 2009-08-03 04:22:53.000 215 12811.27 41.05 55121.45 88888.00 2009-08-03 04:22:53.125 215 12811.23 41.00 55121.43 88888.00 2009-08-03 04:22:53.250 215 12811.25 41.10 55121.47 88888.00 2009-08-03 04:22:53.375 215 12811.25 41.15 55121.47 88888.00 2009-08-03 04:22:53.500 215 12811.17 41.10 55121.43 88888.00 2009-08-03 04:22:53.625 215 12811.20 41.02 55121.40 88888.00 2009-08-03 04:22:53.750 215 12811.20 41.05 55121.43 88888.00 2009-08-03 04:22:53.875 215 12811.30 41.05 55121.45 88888.00 2009-08-03 04:22:54.000 215 12811.27 41.05 55121.43 88888.00 2009-08-03 04:22:54.125 215 12811.30 41.00 55121.43 88888.00 2009-08-03 04:22:54.250 215 12811.27 40.98 55121.43 88888.00 2009-08-03 04:22:54.375 215 12811.27 41.00 55121.43 88888.00 2009-08-03 04:22:54.500 215 12811.20 40.92 55121.40 88888.00 2009-08-03 04:22:54.625 215 12811.27 40.95 55121.40 88888.00 2009-08-03 04:22:54.750 215 12811.30 40.95 55121.43 88888.00 2009-08-03 04:22:54.875 215 12811.33 40.95 55121.43 88888.00 2009-08-03 04:22:55.000 215 12811.33 41.00 55121.45 88888.00 2009-08-03 04:22:55.125 215 12811.30 41.08 55121.43 88888.00 2009-08-03 04:22:55.250 215 12811.33 41.08 55121.47 88888.00 2009-08-03 04:22:55.375 215 12811.30 41.08 55121.43 88888.00 2009-08-03 04:22:55.500 215 12811.27 41.08 55121.43 88888.00 2009-08-03 04:22:55.625 215 12811.20 41.05 55121.45 88888.00 2009-08-03 04:22:55.750 215 12811.20 40.95 55121.40 88888.00 2009-08-03 04:22:55.875 215 12811.20 40.92 55121.38 88888.00 2009-08-03 04:22:56.000 215 12811.23 40.98 55121.38 88888.00 2009-08-03 04:22:56.125 215 12811.17 40.88 55121.35 88888.00 2009-08-03 04:22:56.250 215 12811.20 40.88 55121.38 88888.00 2009-08-03 04:22:56.375 215 12811.23 40.92 55121.38 88888.00 2009-08-03 04:22:56.500 215 12811.20 40.92 55121.40 88888.00 2009-08-03 04:22:56.625 215 12811.25 40.92 55121.43 88888.00 2009-08-03 04:22:56.750 215 12811.25 40.98 55121.43 88888.00 2009-08-03 04:22:56.875 215 12811.23 41.00 55121.45 88888.00 2009-08-03 04:22:57.000 215 12811.12 40.92 55121.38 88888.00 2009-08-03 04:22:57.125 215 12811.08 40.88 55121.38 88888.00 2009-08-03 04:22:57.250 215 12811.05 40.88 55121.38 88888.00 2009-08-03 04:22:57.375 215 12811.08 40.88 55121.35 88888.00 2009-08-03 04:22:57.500 215 12811.08 40.88 55121.35 88888.00 2009-08-03 04:22:57.625 215 12811.08 40.90 55121.38 88888.00 2009-08-03 04:22:57.750 215 12811.02 40.88 55121.38 88888.00 2009-08-03 04:22:57.875 215 12811.05 40.88 55121.32 88888.00 2009-08-03 04:22:58.000 215 12811.12 40.92 55121.35 88888.00 2009-08-03 04:22:58.125 215 12811.10 40.90 55121.38 88888.00 2009-08-03 04:22:58.250 215 12811.05 40.90 55121.45 88888.00 2009-08-03 04:22:58.375 215 12811.02 40.95 55121.40 88888.00 2009-08-03 04:22:58.500 215 12811.05 40.95 55121.38 88888.00 2009-08-03 04:22:58.625 215 12811.08 40.92 55121.40 88888.00 2009-08-03 04:22:58.750 215 12811.15 40.88 55121.38 88888.00 2009-08-03 04:22:58.875 215 12811.10 40.75 55121.32 88888.00 2009-08-03 04:22:59.000 215 12811.10 40.77 55121.32 88888.00 2009-08-03 04:22:59.125 215 12811.10 40.83 55121.32 88888.00 2009-08-03 04:22:59.250 215 12811.10 40.83 55121.32 88888.00 2009-08-03 04:22:59.375 215 12811.08 40.80 55121.35 88888.00 2009-08-03 04:22:59.500 215 12811.17 40.85 55121.35 88888.00 2009-08-03 04:22:59.625 215 12811.17 40.90 55121.35 88888.00 2009-08-03 04:22:59.750 215 12811.10 40.88 55121.35 88888.00 2009-08-03 04:22:59.875 215 12811.02 40.88 55121.35 88888.00 2009-08-03 04:23:00.000 215 12811.02 40.85 55121.38 88888.00 2009-08-03 04:23:00.125 215 12811.02 40.83 55121.38 88888.00 2009-08-03 04:23:00.250 215 12811.08 40.80 55121.43 88888.00 2009-08-03 04:23:00.375 215 12811.10 40.85 55121.43 88888.00 2009-08-03 04:23:00.500 215 12811.10 40.83 55121.38 88888.00 2009-08-03 04:23:00.625 215 12811.08 40.80 55121.32 88888.00 2009-08-03 04:23:00.750 215 12811.08 40.77 55121.30 88888.00 2009-08-03 04:23:00.875 215 12811.02 40.77 55121.30 88888.00 2009-08-03 04:23:01.000 215 12811.00 40.80 55121.32 88888.00 2009-08-03 04:23:01.125 215 12811.00 40.83 55121.32 88888.00 2009-08-03 04:23:01.250 215 12811.10 40.80 55121.30 88888.00 2009-08-03 04:23:01.375 215 12810.92 40.67 55121.18 88888.00 2009-08-03 04:23:01.500 215 12810.88 40.75 55121.25 88888.00 2009-08-03 04:23:01.625 215 12811.02 40.83 55121.30 88888.00 2009-08-03 04:23:01.750 215 12811.08 40.77 55121.28 88888.00 2009-08-03 04:23:01.875 215 12811.00 40.73 55121.30 88888.00 2009-08-03 04:23:02.000 215 12811.00 40.80 55121.35 88888.00 2009-08-03 04:23:02.125 215 12811.05 40.90 55121.35 88888.00 2009-08-03 04:23:02.250 215 12810.92 40.75 55121.25 88888.00 2009-08-03 04:23:02.375 215 12810.88 40.73 55121.25 88888.00 2009-08-03 04:23:02.500 215 12810.90 40.73 55121.28 88888.00 2009-08-03 04:23:02.625 215 12810.90 40.75 55121.30 88888.00 2009-08-03 04:23:02.750 215 12810.85 40.77 55121.30 88888.00 2009-08-03 04:23:02.875 215 12810.88 40.83 55121.32 88888.00 2009-08-03 04:23:03.000 215 12810.95 40.73 55121.28 88888.00 2009-08-03 04:23:03.125 215 12810.98 40.73 55121.25 88888.00 2009-08-03 04:23:03.250 215 12810.90 40.70 55121.28 88888.00 2009-08-03 04:23:03.375 215 12810.88 40.77 55121.30 88888.00 2009-08-03 04:23:03.500 215 12810.88 40.77 55121.30 88888.00 2009-08-03 04:23:03.625 215 12810.88 40.75 55121.28 88888.00 2009-08-03 04:23:03.750 215 12810.88 40.73 55121.25 88888.00 2009-08-03 04:23:03.875 215 12810.85 40.70 55121.25 88888.00 2009-08-03 04:23:04.000 215 12810.88 40.80 55121.25 88888.00 2009-08-03 04:23:04.125 215 12810.92 40.77 55121.25 88888.00 2009-08-03 04:23:04.250 215 12810.95 40.77 55121.28 88888.00 2009-08-03 04:23:04.375 215 12810.90 40.77 55121.25 88888.00 2009-08-03 04:23:04.500 215 12810.83 40.80 55121.28 88888.00 2009-08-03 04:23:04.625 215 12810.83 40.83 55121.25 88888.00 2009-08-03 04:23:04.750 215 12810.83 40.77 55121.20 88888.00 2009-08-03 04:23:04.875 215 12810.85 40.77 55121.25 88888.00 2009-08-03 04:23:05.000 215 12810.88 40.77 55121.22 88888.00 2009-08-03 04:23:05.125 215 12810.92 40.83 55121.22 88888.00 2009-08-03 04:23:05.250 215 12810.92 40.83 55121.28 88888.00 2009-08-03 04:23:05.375 215 12810.83 40.80 55121.22 88888.00 2009-08-03 04:23:05.500 215 12810.70 40.75 55121.20 88888.00 2009-08-03 04:23:05.625 215 12810.75 40.70 55121.22 88888.00 2009-08-03 04:23:05.750 215 12810.77 40.73 55121.22 88888.00 2009-08-03 04:23:05.875 215 12810.75 40.77 55121.25 88888.00 2009-08-03 04:23:06.000 215 12810.77 40.75 55121.22 88888.00 2009-08-03 04:23:06.125 215 12810.77 40.77 55121.25 88888.00 2009-08-03 04:23:06.250 215 12810.73 40.85 55121.25 88888.00 2009-08-03 04:23:06.375 215 12810.75 40.80 55121.22 88888.00 2009-08-03 04:23:06.500 215 12810.75 40.75 55121.22 88888.00 2009-08-03 04:23:06.625 215 12810.73 40.70 55121.20 88888.00 2009-08-03 04:23:06.750 215 12810.77 40.73 55121.20 88888.00 2009-08-03 04:23:06.875 215 12810.80 40.75 55121.22 88888.00 2009-08-03 04:23:07.000 215 12810.83 40.77 55121.22 88888.00 2009-08-03 04:23:07.125 215 12810.73 40.70 55121.20 88888.00 2009-08-03 04:23:07.250 215 12810.65 40.62 55121.15 88888.00 2009-08-03 04:23:07.375 215 12810.75 40.65 55121.15 88888.00 2009-08-03 04:23:07.500 215 12810.75 40.67 55121.18 88888.00 2009-08-03 04:23:07.625 215 12810.75 40.70 55121.18 88888.00 2009-08-03 04:23:07.750 215 12810.83 40.73 55121.22 88888.00 2009-08-03 04:23:07.875 215 12810.90 40.80 55121.22 88888.00 2009-08-03 04:23:08.000 215 12810.85 40.75 55121.20 88888.00 2009-08-03 04:23:08.125 215 12810.70 40.67 55121.15 88888.00 2009-08-03 04:23:08.250 215 12810.75 40.65 55121.18 88888.00 2009-08-03 04:23:08.375 215 12810.85 40.70 55121.20 88888.00 2009-08-03 04:23:08.500 215 12810.88 40.77 55121.22 88888.00 2009-08-03 04:23:08.625 215 12810.80 40.65 55121.18 88888.00 2009-08-03 04:23:08.750 215 12810.73 40.65 55121.18 88888.00 2009-08-03 04:23:08.875 215 12810.65 40.73 55121.22 88888.00 2009-08-03 04:23:09.000 215 12810.62 40.67 55121.22 88888.00 2009-08-03 04:23:09.125 215 12810.58 40.62 55121.18 88888.00 2009-08-03 04:23:09.250 215 12810.60 40.58 55121.18 88888.00 2009-08-03 04:23:09.375 215 12810.65 40.55 55121.18 88888.00 2009-08-03 04:23:09.500 215 12810.65 40.62 55121.20 88888.00 2009-08-03 04:23:09.625 215 12810.65 40.67 55121.18 88888.00 2009-08-03 04:23:09.750 215 12810.62 40.62 55121.15 88888.00 2009-08-03 04:23:09.875 215 12810.70 40.62 55121.15 88888.00 2009-08-03 04:23:10.000 215 12810.75 40.62 55121.15 88888.00 2009-08-03 04:23:10.125 215 12810.70 40.62 55121.15 88888.00 2009-08-03 04:23:10.250 215 12810.65 40.60 55121.18 88888.00 2009-08-03 04:23:10.375 215 12810.75 40.65 55121.18 88888.00 2009-08-03 04:23:10.500 215 12810.80 40.75 55121.20 88888.00 2009-08-03 04:23:10.625 215 12810.85 40.73 55121.18 88888.00 2009-08-03 04:23:10.750 215 12810.73 40.62 55121.15 88888.00 2009-08-03 04:23:10.875 215 12810.62 40.60 55121.15 88888.00 2009-08-03 04:23:11.000 215 12810.60 40.60 55121.15 88888.00 2009-08-03 04:23:11.125 215 12810.67 40.60 55121.12 88888.00 2009-08-03 04:23:11.250 215 12810.65 40.58 55121.15 88888.00 2009-08-03 04:23:11.375 215 12810.55 40.60 55121.15 88888.00 2009-08-03 04:23:11.500 215 12810.60 40.67 55121.18 88888.00 2009-08-03 04:23:11.625 215 12810.62 40.67 55121.18 88888.00 2009-08-03 04:23:11.750 215 12810.60 40.67 55121.18 88888.00 2009-08-03 04:23:11.875 215 12810.65 40.62 55121.18 88888.00 2009-08-03 04:23:12.000 215 12810.58 40.58 55121.12 88888.00 2009-08-03 04:23:12.125 215 12810.52 40.52 55121.12 88888.00 2009-08-03 04:23:12.250 215 12810.52 40.55 55121.15 88888.00 2009-08-03 04:23:12.375 215 12810.52 40.58 55121.18 88888.00 2009-08-03 04:23:12.500 215 12810.52 40.65 55121.18 88888.00 2009-08-03 04:23:12.625 215 12810.52 40.65 55121.15 88888.00 2009-08-03 04:23:12.750 215 12810.52 40.62 55121.12 88888.00 2009-08-03 04:23:12.875 215 12810.62 40.65 55121.15 88888.00 2009-08-03 04:23:13.000 215 12810.65 40.65 55121.15 88888.00 2009-08-03 04:23:13.125 215 12810.62 40.62 55121.15 88888.00 2009-08-03 04:23:13.250 215 12810.60 40.52 55121.12 88888.00 2009-08-03 04:23:13.375 215 12810.60 40.58 55121.12 88888.00 2009-08-03 04:23:13.500 215 12810.62 40.67 55121.15 88888.00 2009-08-03 04:23:13.625 215 12810.60 40.67 55121.15 88888.00 2009-08-03 04:23:13.750 215 12810.62 40.62 55121.12 88888.00 2009-08-03 04:23:13.875 215 12810.62 40.60 55121.12 88888.00 2009-08-03 04:23:14.000 215 12810.60 40.62 55121.15 88888.00 2009-08-03 04:23:14.125 215 12810.62 40.60 55121.15 88888.00 2009-08-03 04:23:14.250 215 12810.55 40.60 55121.12 88888.00 2009-08-03 04:23:14.375 215 12810.58 40.62 55121.15 88888.00 2009-08-03 04:23:14.500 215 12810.58 40.62 55121.12 88888.00 2009-08-03 04:23:14.625 215 12810.60 40.60 55121.12 88888.00 2009-08-03 04:23:14.750 215 12810.60 40.60 55121.12 88888.00 2009-08-03 04:23:14.875 215 12810.65 40.65 55121.15 88888.00 2009-08-03 04:23:15.000 215 12810.65 40.65 55121.10 88888.00 2009-08-03 04:23:15.125 215 12810.60 40.65 55121.10 88888.00 2009-08-03 04:23:15.250 215 12810.52 40.58 55121.07 88888.00 2009-08-03 04:23:15.375 215 12810.50 40.60 55121.12 88888.00 2009-08-03 04:23:15.500 215 12810.48 40.62 55121.10 88888.00 2009-08-03 04:23:15.625 215 12810.45 40.55 55121.10 88888.00 2009-08-03 04:23:15.750 215 12810.48 40.55 55121.07 88888.00 2009-08-03 04:23:15.875 215 12810.45 40.58 55121.07 88888.00 2009-08-03 04:23:16.000 215 12810.42 40.60 55121.12 88888.00 2009-08-03 04:23:16.125 215 12810.38 40.58 55121.12 88888.00 2009-08-03 04:23:16.250 215 12810.33 40.50 55121.07 88888.00 2009-08-03 04:23:16.375 215 12810.38 40.50 55121.07 88888.00 2009-08-03 04:23:16.500 215 12810.45 40.60 55121.07 88888.00 2009-08-03 04:23:16.625 215 12810.42 40.62 55121.07 88888.00 2009-08-03 04:23:16.750 215 12810.38 40.52 55121.05 88888.00 2009-08-03 04:23:16.875 215 12810.42 40.58 55121.12 88888.00 2009-08-03 04:23:17.000 215 12810.45 40.62 55121.12 88888.00 2009-08-03 04:23:17.125 215 12810.48 40.62 55121.12 88888.00 2009-08-03 04:23:17.250 215 12810.42 40.60 55121.10 88888.00 2009-08-03 04:23:17.375 215 12810.42 40.62 55121.10 88888.00 2009-08-03 04:23:17.500 215 12810.40 40.60 55121.07 88888.00 2009-08-03 04:23:17.625 215 12810.40 40.52 55121.07 88888.00 2009-08-03 04:23:17.750 215 12810.42 40.52 55121.05 88888.00 2009-08-03 04:23:17.875 215 12810.42 40.60 55121.10 88888.00 2009-08-03 04:23:18.000 215 12810.38 40.58 55121.07 88888.00 2009-08-03 04:23:18.125 215 12810.35 40.52 55121.05 88888.00 2009-08-03 04:23:18.250 215 12810.33 40.48 55121.07 88888.00 2009-08-03 04:23:18.375 215 12810.38 40.52 55121.05 88888.00 2009-08-03 04:23:18.500 215 12810.42 40.52 55121.05 88888.00 2009-08-03 04:23:18.625 215 12810.42 40.48 55121.00 88888.00 2009-08-03 04:23:18.750 215 12810.40 40.42 55121.03 88888.00 2009-08-03 04:23:18.875 215 12810.40 40.52 55121.05 88888.00 2009-08-03 04:23:19.000 215 12810.42 40.55 55121.05 88888.00 2009-08-03 04:23:19.125 215 12810.45 40.52 55121.03 88888.00 2009-08-03 04:23:19.250 215 12810.48 40.50 55121.03 88888.00 2009-08-03 04:23:19.375 215 12810.48 40.52 55121.00 88888.00 2009-08-03 04:23:19.500 215 12810.42 40.52 55121.03 88888.00 2009-08-03 04:23:19.625 215 12810.42 40.55 55121.03 88888.00 2009-08-03 04:23:19.750 215 12810.42 40.60 55121.00 88888.00 2009-08-03 04:23:19.875 215 12810.42 40.50 55120.97 88888.00 2009-08-03 04:23:20.000 215 12810.40 40.45 55120.95 88888.00 2009-08-03 04:23:20.125 215 12810.38 40.45 55120.95 88888.00 2009-08-03 04:23:20.250 215 12810.35 40.42 55120.95 88888.00 2009-08-03 04:23:20.375 215 12810.50 40.55 55121.00 88888.00 2009-08-03 04:23:20.500 215 12810.42 40.58 55120.97 88888.00 2009-08-03 04:23:20.625 215 12810.33 40.55 55120.95 88888.00 2009-08-03 04:23:20.750 215 12810.35 40.52 55121.00 88888.00 2009-08-03 04:23:20.875 215 12810.38 40.50 55120.97 88888.00 2009-08-03 04:23:21.000 215 12810.38 40.52 55120.97 88888.00 2009-08-03 04:23:21.125 215 12810.38 40.55 55120.97 88888.00 2009-08-03 04:23:21.250 215 12810.35 40.55 55120.97 88888.00 2009-08-03 04:23:21.375 215 12810.38 40.52 55120.97 88888.00 2009-08-03 04:23:21.500 215 12810.42 40.50 55120.97 88888.00 2009-08-03 04:23:21.625 215 12810.40 40.52 55120.95 88888.00 2009-08-03 04:23:21.750 215 12810.42 40.60 55120.97 88888.00 2009-08-03 04:23:21.875 215 12810.45 40.62 55121.00 88888.00 2009-08-03 04:23:22.000 215 12810.35 40.55 55120.95 88888.00 2009-08-03 04:23:22.125 215 12810.25 40.42 55120.93 88888.00 2009-08-03 04:23:22.250 215 12810.25 40.48 55120.95 88888.00 2009-08-03 04:23:22.375 215 12810.25 40.52 55120.95 88888.00 2009-08-03 04:23:22.500 215 12810.33 40.55 55120.97 88888.00 2009-08-03 04:23:22.625 215 12810.35 40.55 55120.97 88888.00 2009-08-03 04:23:22.750 215 12810.33 40.52 55120.95 88888.00 2009-08-03 04:23:22.875 215 12810.27 40.55 55120.95 88888.00 2009-08-03 04:23:23.000 215 12810.25 40.50 55120.95 88888.00 2009-08-03 04:23:23.125 215 12810.30 40.50 55120.93 88888.00 2009-08-03 04:23:23.250 215 12810.38 40.55 55121.00 88888.00 2009-08-03 04:23:23.375 215 12810.42 40.62 55121.00 88888.00 2009-08-03 04:23:23.500 215 12810.38 40.55 55120.97 88888.00 2009-08-03 04:23:23.625 215 12810.30 40.50 55120.93 88888.00 2009-08-03 04:23:23.750 215 12810.27 40.50 55120.95 88888.00 2009-08-03 04:23:23.875 215 12810.33 40.50 55120.95 88888.00 2009-08-03 04:23:24.000 215 12810.33 40.40 55120.95 88888.00 2009-08-03 04:23:24.125 215 12810.33 40.35 55120.93 88888.00 2009-08-03 04:23:24.250 215 12810.25 40.40 55120.93 88888.00 2009-08-03 04:23:24.375 215 12810.27 40.42 55120.93 88888.00 2009-08-03 04:23:24.500 215 12810.25 40.48 55120.97 88888.00 2009-08-03 04:23:24.625 215 12810.20 40.50 55120.93 88888.00 2009-08-03 04:23:24.750 215 12810.23 40.45 55120.93 88888.00 2009-08-03 04:23:24.875 215 12810.25 40.48 55120.95 88888.00 2009-08-03 04:23:25.000 215 12810.30 40.48 55120.95 88888.00 2009-08-03 04:23:25.125 215 12810.27 40.50 55120.93 88888.00 2009-08-03 04:23:25.250 215 12810.23 40.40 55120.90 88888.00 2009-08-03 04:23:25.375 215 12810.20 40.40 55120.88 88888.00 2009-08-03 04:23:25.500 215 12810.20 40.38 55120.88 88888.00 2009-08-03 04:23:25.625 215 12810.25 40.40 55120.90 88888.00 2009-08-03 04:23:25.750 215 12810.30 40.45 55120.93 88888.00 2009-08-03 04:23:25.875 215 12810.25 40.35 55120.93 88888.00 2009-08-03 04:23:26.000 215 12810.20 40.38 55120.88 88888.00 2009-08-03 04:23:26.125 215 12810.23 40.50 55120.93 88888.00 2009-08-03 04:23:26.250 215 12810.20 40.40 55120.90 88888.00 2009-08-03 04:23:26.375 215 12810.25 40.45 55120.93 88888.00 2009-08-03 04:23:26.500 215 12810.25 40.45 55120.93 88888.00 2009-08-03 04:23:26.625 215 12810.25 40.45 55120.88 88888.00 2009-08-03 04:23:26.750 215 12810.27 40.48 55120.90 88888.00 2009-08-03 04:23:26.875 215 12810.30 40.50 55120.88 88888.00 2009-08-03 04:23:27.000 215 12810.27 40.42 55120.85 88888.00 2009-08-03 04:23:27.125 215 12810.25 40.42 55120.88 88888.00 2009-08-03 04:23:27.250 215 12810.25 40.42 55120.90 88888.00 2009-08-03 04:23:27.375 215 12810.27 40.45 55120.90 88888.00 2009-08-03 04:23:27.500 215 12810.35 40.48 55120.90 88888.00 2009-08-03 04:23:27.625 215 12810.33 40.45 55120.82 88888.00 2009-08-03 04:23:27.750 215 12810.25 40.38 55120.82 88888.00 2009-08-03 04:23:27.875 215 12810.27 40.40 55120.85 88888.00 2009-08-03 04:23:28.000 215 12810.33 40.48 55120.85 88888.00 2009-08-03 04:23:28.125 215 12810.38 40.48 55120.88 88888.00 2009-08-03 04:23:28.250 215 12810.38 40.45 55120.85 88888.00 2009-08-03 04:23:28.375 215 12810.38 40.45 55120.88 88888.00 2009-08-03 04:23:28.500 215 12810.35 40.42 55120.85 88888.00 2009-08-03 04:23:28.625 215 12810.27 40.38 55120.85 88888.00 2009-08-03 04:23:28.750 215 12810.30 40.40 55120.85 88888.00 2009-08-03 04:23:28.875 215 12810.33 40.42 55120.82 88888.00 2009-08-03 04:23:29.000 215 12810.33 40.42 55120.82 88888.00 2009-08-03 04:23:29.125 215 12810.25 40.38 55120.80 88888.00 2009-08-03 04:23:29.250 215 12810.23 40.35 55120.80 88888.00 2009-08-03 04:23:29.375 215 12810.30 40.40 55120.82 88888.00 2009-08-03 04:23:29.500 215 12810.35 40.45 55120.85 88888.00 2009-08-03 04:23:29.625 215 12810.30 40.42 55120.82 88888.00 2009-08-03 04:23:29.750 215 12810.27 40.38 55120.80 88888.00 2009-08-03 04:23:29.875 215 12810.33 40.42 55120.85 88888.00 2009-08-03 04:23:30.000 215 12810.25 40.40 55120.80 88888.00 2009-08-03 04:23:30.125 215 12810.20 40.35 55120.82 88888.00 2009-08-03 04:23:30.250 215 12810.15 40.42 55120.88 88888.00 2009-08-03 04:23:30.375 215 12810.17 40.42 55120.82 88888.00 2009-08-03 04:23:30.500 215 12810.20 40.38 55120.80 88888.00 2009-08-03 04:23:30.625 215 12810.25 40.30 55120.80 88888.00 2009-08-03 04:23:30.750 215 12810.23 40.30 55120.82 88888.00 2009-08-03 04:23:30.875 215 12810.17 40.30 55120.80 88888.00 2009-08-03 04:23:31.000 215 12810.17 40.30 55120.78 88888.00 2009-08-03 04:23:31.125 215 12810.23 40.42 55120.82 88888.00 2009-08-03 04:23:31.250 215 12810.20 40.48 55120.88 88888.00 2009-08-03 04:23:31.375 215 12810.20 40.42 55120.88 88888.00 2009-08-03 04:23:31.500 215 12810.25 40.38 55120.82 88888.00 2009-08-03 04:23:31.625 215 12810.20 40.27 55120.78 88888.00 2009-08-03 04:23:31.750 215 12810.08 40.20 55120.75 88888.00 2009-08-03 04:23:31.875 215 12810.08 40.23 55120.80 88888.00 2009-08-03 04:23:32.000 215 12810.12 40.35 55120.80 88888.00 2009-08-03 04:23:32.125 215 12810.15 40.38 55120.82 88888.00 2009-08-03 04:23:32.250 215 12810.05 40.27 55120.75 88888.00 2009-08-03 04:23:32.375 215 12810.02 40.23 55120.75 88888.00 2009-08-03 04:23:32.500 215 12810.10 40.27 55120.80 88888.00 2009-08-03 04:23:32.625 215 12810.12 40.33 55120.82 88888.00 2009-08-03 04:23:32.750 215 12810.15 40.33 55120.80 88888.00 2009-08-03 04:23:32.875 215 12810.20 40.38 55120.82 88888.00 2009-08-03 04:23:33.000 215 12810.15 40.40 55120.82 88888.00 2009-08-03 04:23:33.125 215 12810.20 40.40 55120.82 88888.00 2009-08-03 04:23:33.250 215 12810.15 40.30 55120.78 88888.00 2009-08-03 04:23:33.375 215 12810.15 40.25 55120.75 88888.00 2009-08-03 04:23:33.500 215 12810.23 40.27 55120.75 88888.00 2009-08-03 04:23:33.625 215 12810.30 40.33 55120.80 88888.00 2009-08-03 04:23:33.750 215 12810.35 40.38 55120.82 88888.00 2009-08-03 04:23:33.875 215 12810.30 40.33 55120.82 88888.00 2009-08-03 04:23:34.000 215 12810.17 40.30 55120.75 88888.00 2009-08-03 04:23:34.125 215 12810.12 40.25 55120.75 88888.00 2009-08-03 04:23:34.250 215 12810.08 40.27 55120.78 88888.00 2009-08-03 04:23:34.375 215 12810.10 40.33 55120.78 88888.00 2009-08-03 04:23:34.500 215 12810.15 40.35 55120.75 88888.00 2009-08-03 04:23:34.625 215 12810.12 40.30 55120.75 88888.00 2009-08-03 04:23:34.750 215 12810.10 40.27 55120.72 88888.00 2009-08-03 04:23:34.875 215 12810.10 40.35 55120.75 88888.00 2009-08-03 04:23:35.000 215 12810.12 40.33 55120.75 88888.00 2009-08-03 04:23:35.125 215 12810.08 40.27 55120.72 88888.00 2009-08-03 04:23:35.250 215 12810.05 40.17 55120.70 88888.00 2009-08-03 04:23:35.375 215 12810.10 40.23 55120.72 88888.00 2009-08-03 04:23:35.500 215 12810.12 40.30 55120.72 88888.00 2009-08-03 04:23:35.625 215 12810.05 40.27 55120.72 88888.00 2009-08-03 04:23:35.750 215 12810.00 40.27 55120.75 88888.00 2009-08-03 04:23:35.875 215 12810.00 40.25 55120.72 88888.00 2009-08-03 04:23:36.000 215 12810.00 40.23 55120.72 88888.00 2009-08-03 04:23:36.125 215 12810.00 40.30 55120.72 88888.00 2009-08-03 04:23:36.250 215 12810.12 40.30 55120.72 88888.00 2009-08-03 04:23:36.375 215 12810.12 40.23 55120.72 88888.00 2009-08-03 04:23:36.500 215 12810.10 40.27 55120.68 88888.00 2009-08-03 04:23:36.625 215 12810.05 40.23 55120.65 88888.00 2009-08-03 04:23:36.750 215 12810.08 40.23 55120.70 88888.00 2009-08-03 04:23:36.875 215 12810.12 40.25 55120.68 88888.00 2009-08-03 04:23:37.000 215 12810.10 40.27 55120.68 88888.00 2009-08-03 04:23:37.125 215 12810.15 40.23 55120.68 88888.00 2009-08-03 04:23:37.250 215 12810.17 40.17 55120.65 88888.00 2009-08-03 04:23:37.375 215 12810.20 40.20 55120.65 88888.00 2009-08-03 04:23:37.500 215 12810.17 40.23 55120.68 88888.00 2009-08-03 04:23:37.625 215 12810.20 40.25 55120.68 88888.00 2009-08-03 04:23:37.750 215 12810.12 40.20 55120.65 88888.00 2009-08-03 04:23:37.875 215 12810.05 40.20 55120.62 88888.00 2009-08-03 04:23:38.000 215 12809.98 40.20 55120.62 88888.00 2009-08-03 04:23:38.125 215 12810.02 40.25 55120.68 88888.00 2009-08-03 04:23:38.250 215 12810.02 40.27 55120.70 88888.00 2009-08-03 04:23:38.375 215 12810.02 40.23 55120.65 88888.00 2009-08-03 04:23:38.500 215 12810.08 40.25 55120.65 88888.00 2009-08-03 04:23:38.625 215 12810.17 40.27 55120.65 88888.00 2009-08-03 04:23:38.750 215 12810.17 40.25 55120.65 88888.00 2009-08-03 04:23:38.875 215 12810.08 40.20 55120.62 88888.00 2009-08-03 04:23:39.000 215 12810.05 40.23 55120.65 88888.00 2009-08-03 04:23:39.125 215 12810.02 40.23 55120.60 88888.00 2009-08-03 04:23:39.250 215 12809.95 40.23 55120.60 88888.00 2009-08-03 04:23:39.375 215 12809.95 40.17 55120.60 88888.00 2009-08-03 04:23:39.500 215 12809.98 40.17 55120.57 88888.00 2009-08-03 04:23:39.625 215 12809.98 40.23 55120.60 88888.00 2009-08-03 04:23:39.750 215 12810.00 40.27 55120.62 88888.00 2009-08-03 04:23:39.875 215 12810.02 40.30 55120.60 88888.00 2009-08-03 04:23:40.000 215 12810.08 40.27 55120.65 88888.00 2009-08-03 04:23:40.125 215 12810.08 40.23 55120.65 88888.00 2009-08-03 04:23:40.250 215 12810.05 40.17 55120.62 88888.00 2009-08-03 04:23:40.375 215 12810.00 40.12 55120.60 88888.00 2009-08-03 04:23:40.500 215 12809.95 40.12 55120.60 88888.00 2009-08-03 04:23:40.625 215 12809.95 40.17 55120.62 88888.00 2009-08-03 04:23:40.750 215 12809.98 40.27 55120.65 88888.00 2009-08-03 04:23:40.875 215 12809.98 40.30 55120.62 88888.00 2009-08-03 04:23:41.000 215 12809.92 40.20 55120.60 88888.00 2009-08-03 04:23:41.125 215 12809.95 40.17 55120.65 88888.00 2009-08-03 04:23:41.250 215 12809.98 40.17 55120.60 88888.00 2009-08-03 04:23:41.375 215 12809.92 40.15 55120.55 88888.00 2009-08-03 04:23:41.500 215 12809.88 40.15 55120.57 88888.00 2009-08-03 04:23:41.625 215 12809.88 40.17 55120.57 88888.00 2009-08-03 04:23:41.750 215 12809.85 40.20 55120.60 88888.00 2009-08-03 04:23:41.875 215 12809.88 40.15 55120.60 88888.00 2009-08-03 04:23:42.000 215 12809.92 40.17 55120.60 88888.00 2009-08-03 04:23:42.125 215 12809.95 40.17 55120.60 88888.00 2009-08-03 04:23:42.250 215 12809.92 40.17 55120.62 88888.00 2009-08-03 04:23:42.375 215 12809.98 40.27 55120.65 88888.00 2009-08-03 04:23:42.500 215 12810.00 40.33 55120.68 88888.00 2009-08-03 04:23:42.625 215 12809.95 40.25 55120.62 88888.00 2009-08-03 04:23:42.750 215 12809.95 40.15 55120.57 88888.00 2009-08-03 04:23:42.875 215 12809.88 40.12 55120.55 88888.00 2009-08-03 04:23:43.000 215 12809.88 40.15 55120.60 88888.00 2009-08-03 04:23:43.125 215 12809.90 40.17 55120.60 88888.00 2009-08-03 04:23:43.250 215 12809.88 40.12 55120.57 88888.00 2009-08-03 04:23:43.375 215 12809.88 40.15 55120.60 88888.00 2009-08-03 04:23:43.500 215 12809.88 40.17 55120.62 88888.00 2009-08-03 04:23:43.625 215 12809.85 40.15 55120.57 88888.00 2009-08-03 04:23:43.750 215 12809.85 40.15 55120.57 88888.00 2009-08-03 04:23:43.875 215 12809.85 40.12 55120.57 88888.00 2009-08-03 04:23:44.000 215 12809.88 40.10 55120.55 88888.00 2009-08-03 04:23:44.125 215 12809.88 40.15 55120.55 88888.00 2009-08-03 04:23:44.250 215 12809.95 40.20 55120.57 88888.00 2009-08-03 04:23:44.375 215 12809.98 40.20 55120.57 88888.00 2009-08-03 04:23:44.500 215 12809.90 40.12 55120.55 88888.00 2009-08-03 04:23:44.625 215 12809.88 40.12 55120.55 88888.00 2009-08-03 04:23:44.750 215 12809.85 40.20 55120.60 88888.00 2009-08-03 04:23:44.875 215 12809.92 40.27 55120.68 88888.00 2009-08-03 04:23:45.000 215 12809.98 40.27 55120.65 88888.00 2009-08-03 04:23:45.125 215 12809.88 40.15 55120.57 88888.00 2009-08-03 04:23:45.250 215 12809.77 40.15 55120.55 88888.00 2009-08-03 04:23:45.375 215 12809.77 40.10 55120.53 88888.00 2009-08-03 04:23:45.500 215 12809.77 40.08 55120.50 88888.00 2009-08-03 04:23:45.625 215 12809.85 40.17 55120.53 88888.00 2009-08-03 04:23:45.750 215 12809.92 40.23 55120.55 88888.00 2009-08-03 04:23:45.875 215 12809.90 40.23 55120.55 88888.00 2009-08-03 04:23:46.000 215 12809.90 40.20 55120.50 88888.00 2009-08-03 04:23:46.125 215 12809.88 40.15 55120.53 88888.00 2009-08-03 04:23:46.250 215 12809.85 40.15 55120.50 88888.00 2009-08-03 04:23:46.375 215 12809.95 40.23 55120.53 88888.00 2009-08-03 04:23:46.500 215 12809.95 40.27 55120.55 88888.00 2009-08-03 04:23:46.625 215 12809.88 40.23 55120.55 88888.00 2009-08-03 04:23:46.750 215 12809.75 40.12 55120.53 88888.00 2009-08-03 04:23:46.875 215 12809.75 40.17 55120.55 88888.00 2009-08-03 04:23:47.000 215 12809.85 40.25 55120.55 88888.00 2009-08-03 04:23:47.125 215 12809.85 40.20 55120.55 88888.00 2009-08-03 04:23:47.250 215 12809.70 40.12 55120.50 88888.00 2009-08-03 04:23:47.375 215 12809.67 40.10 55120.45 88888.00 2009-08-03 04:23:47.500 215 12809.70 40.05 55120.47 88888.00 2009-08-03 04:23:47.625 215 12809.75 40.08 55120.47 88888.00 2009-08-03 04:23:47.750 215 12809.85 40.15 55120.47 88888.00 2009-08-03 04:23:47.875 215 12809.83 40.17 55120.45 88888.00 2009-08-03 04:23:48.000 215 12809.77 40.12 55120.47 88888.00 2009-08-03 04:23:48.125 215 12809.75 40.10 55120.47 88888.00 2009-08-03 04:23:48.250 215 12809.85 40.17 55120.53 88888.00 2009-08-03 04:23:48.375 215 12809.85 40.23 55120.53 88888.00 2009-08-03 04:23:48.500 215 12809.88 40.25 55120.55 88888.00 2009-08-03 04:23:48.625 215 12809.80 40.23 55120.47 88888.00 2009-08-03 04:23:48.750 215 12809.73 40.17 55120.45 88888.00 2009-08-03 04:23:48.875 215 12809.75 40.17 55120.50 88888.00 2009-08-03 04:23:49.000 215 12809.77 40.17 55120.50 88888.00 2009-08-03 04:23:49.125 215 12809.83 40.12 55120.47 88888.00 2009-08-03 04:23:49.250 215 12809.85 40.12 55120.47 88888.00 2009-08-03 04:23:49.375 215 12809.85 40.17 55120.45 88888.00 2009-08-03 04:23:49.500 215 12809.83 40.17 55120.45 88888.00 2009-08-03 04:23:49.625 215 12809.80 40.15 55120.47 88888.00 2009-08-03 04:23:49.750 215 12809.83 40.17 55120.50 88888.00 2009-08-03 04:23:49.875 215 12809.83 40.17 55120.50 88888.00 2009-08-03 04:23:50.000 215 12809.80 40.17 55120.47 88888.00 2009-08-03 04:23:50.125 215 12809.90 40.17 55120.47 88888.00 2009-08-03 04:23:50.250 215 12809.88 40.12 55120.50 88888.00 2009-08-03 04:23:50.375 215 12809.88 40.15 55120.47 88888.00 2009-08-03 04:23:50.500 215 12809.80 40.10 55120.45 88888.00 2009-08-03 04:23:50.625 215 12809.75 40.17 55120.47 88888.00 2009-08-03 04:23:50.750 215 12809.75 40.20 55120.50 88888.00 2009-08-03 04:23:50.875 215 12809.75 40.20 55120.47 88888.00 2009-08-03 04:23:51.000 215 12809.73 40.15 55120.45 88888.00 2009-08-03 04:23:51.125 215 12809.70 40.10 55120.45 88888.00 2009-08-03 04:23:51.250 215 12809.67 40.05 55120.45 88888.00 2009-08-03 04:23:51.375 215 12809.70 40.05 55120.43 88888.00 2009-08-03 04:23:51.500 215 12809.70 40.08 55120.40 88888.00 2009-08-03 04:23:51.625 215 12809.70 40.08 55120.43 88888.00 2009-08-03 04:23:51.750 215 12809.73 40.12 55120.45 88888.00 2009-08-03 04:23:51.875 215 12809.77 40.20 55120.45 88888.00 2009-08-03 04:23:52.000 215 12809.75 40.15 55120.45 88888.00 2009-08-03 04:23:52.125 215 12809.77 40.12 55120.45 88888.00 2009-08-03 04:23:52.250 215 12809.80 40.15 55120.47 88888.00 2009-08-03 04:23:52.375 215 12809.88 40.25 55120.55 88888.00 2009-08-03 04:23:52.500 215 12809.85 40.25 55120.50 88888.00 2009-08-03 04:23:52.625 215 12809.70 40.12 55120.43 88888.00 2009-08-03 04:23:52.750 215 12809.60 40.10 55120.40 88888.00 2009-08-03 04:23:52.875 215 12809.73 40.17 55120.45 88888.00 2009-08-03 04:23:53.000 215 12809.83 40.30 55120.47 88888.00 2009-08-03 04:23:53.125 215 12809.83 40.30 55120.45 88888.00 2009-08-03 04:23:53.250 215 12809.70 40.20 55120.43 88888.00 2009-08-03 04:23:53.375 215 12809.70 40.23 55120.43 88888.00 2009-08-03 04:23:53.500 215 12809.70 40.23 55120.45 88888.00 2009-08-03 04:23:53.625 215 12809.75 40.30 55120.47 88888.00 2009-08-03 04:23:53.750 215 12809.67 40.27 55120.45 88888.00 2009-08-03 04:23:53.875 215 12809.70 40.23 55120.43 88888.00 2009-08-03 04:23:54.000 215 12809.67 40.27 55120.43 88888.00 2009-08-03 04:23:54.125 215 12809.62 40.20 55120.38 88888.00 2009-08-03 04:23:54.250 215 12809.62 40.17 55120.40 88888.00 2009-08-03 04:23:54.375 215 12809.65 40.23 55120.43 88888.00 2009-08-03 04:23:54.500 215 12809.65 40.23 55120.45 88888.00 2009-08-03 04:23:54.625 215 12809.65 40.23 55120.43 88888.00 2009-08-03 04:23:54.750 215 12809.58 40.20 55120.38 88888.00 2009-08-03 04:23:54.875 215 12809.58 40.23 55120.38 88888.00 2009-08-03 04:23:55.000 215 12809.65 40.23 55120.38 88888.00 2009-08-03 04:23:55.125 215 12809.65 40.23 55120.40 88888.00 2009-08-03 04:23:55.250 215 12809.58 40.25 55120.40 88888.00 2009-08-03 04:23:55.375 215 12809.60 40.25 55120.40 88888.00 2009-08-03 04:23:55.500 215 12809.55 40.17 55120.40 88888.00 2009-08-03 04:23:55.625 215 12809.50 40.15 55120.35 88888.00 2009-08-03 04:23:55.750 215 12809.55 40.23 55120.35 88888.00 2009-08-03 04:23:55.875 215 12809.60 40.15 55120.35 88888.00 2009-08-03 04:23:56.000 215 12809.62 40.20 55120.35 88888.00 2009-08-03 04:23:56.125 215 12809.62 40.27 55120.38 88888.00 2009-08-03 04:23:56.250 215 12809.65 40.30 55120.40 88888.00 2009-08-03 04:23:56.375 215 12809.67 40.27 55120.35 88888.00 2009-08-03 04:23:56.500 215 12809.58 40.20 55120.35 88888.00 2009-08-03 04:23:56.625 215 12809.55 40.20 55120.38 88888.00 2009-08-03 04:23:56.750 215 12809.60 40.23 55120.35 88888.00 2009-08-03 04:23:56.875 215 12809.62 40.25 55120.38 88888.00 2009-08-03 04:23:57.000 215 12809.55 40.23 55120.35 88888.00 2009-08-03 04:23:57.125 215 12809.52 40.27 55120.30 88888.00 2009-08-03 04:23:57.250 215 12809.55 40.25 55120.35 88888.00 2009-08-03 04:23:57.375 215 12809.55 40.30 55120.32 88888.00 2009-08-03 04:23:57.500 215 12809.58 40.30 55120.35 88888.00 2009-08-03 04:23:57.625 215 12809.60 40.27 55120.38 88888.00 2009-08-03 04:23:57.750 215 12809.50 40.27 55120.35 88888.00 2009-08-03 04:23:57.875 215 12809.50 40.30 55120.32 88888.00 2009-08-03 04:23:58.000 215 12809.58 40.30 55120.38 88888.00 2009-08-03 04:23:58.125 215 12809.58 40.33 55120.35 88888.00 2009-08-03 04:23:58.250 215 12809.50 40.25 55120.30 88888.00 2009-08-03 04:23:58.375 215 12809.48 40.20 55120.30 88888.00 2009-08-03 04:23:58.500 215 12809.45 40.23 55120.32 88888.00 2009-08-03 04:23:58.625 215 12809.50 40.27 55120.38 88888.00 2009-08-03 04:23:58.750 215 12809.55 40.30 55120.35 88888.00 2009-08-03 04:23:58.875 215 12809.50 40.25 55120.32 88888.00 2009-08-03 04:23:59.000 215 12809.55 40.25 55120.32 88888.00 2009-08-03 04:23:59.125 215 12809.55 40.33 55120.38 88888.00 2009-08-03 04:23:59.250 215 12809.55 40.38 55120.38 88888.00 2009-08-03 04:23:59.375 215 12809.52 40.35 55120.35 88888.00 2009-08-03 04:23:59.500 215 12809.50 40.30 55120.30 88888.00 2009-08-03 04:23:59.625 215 12809.50 40.25 55120.28 88888.00 2009-08-03 04:23:59.750 215 12809.52 40.30 55120.32 88888.00 2009-08-03 04:23:59.875 215 12809.48 40.33 55120.35 88888.00 2009-08-03 04:24:00.000 215 12809.50 40.33 55120.38 88888.00 2009-08-03 04:24:00.125 215 12809.50 40.33 55120.35 88888.00 2009-08-03 04:24:00.250 215 12809.42 40.30 55120.35 88888.00 2009-08-03 04:24:00.375 215 12809.42 40.35 55120.32 88888.00 2009-08-03 04:24:00.500 215 12809.50 40.48 55120.38 88888.00 2009-08-03 04:24:00.625 215 12809.48 40.42 55120.38 88888.00 2009-08-03 04:24:00.750 215 12809.45 40.40 55120.38 88888.00 2009-08-03 04:24:00.875 215 12809.42 40.35 55120.32 88888.00 2009-08-03 04:24:01.000 215 12809.33 40.25 55120.25 88888.00 2009-08-03 04:24:01.125 215 12809.33 40.27 55120.30 88888.00 2009-08-03 04:24:01.250 215 12809.40 40.38 55120.38 88888.00 2009-08-03 04:24:01.375 215 12809.42 40.50 55120.40 88888.00 2009-08-03 04:24:01.500 215 12809.40 40.58 55120.40 88888.00 2009-08-03 04:24:01.625 215 12809.30 40.48 55120.35 88888.00 2009-08-03 04:24:01.750 215 12809.27 40.42 55120.32 88888.00 2009-08-03 04:24:01.875 215 12809.27 40.42 55120.32 88888.00 2009-08-03 04:24:02.000 215 12809.30 40.38 55120.30 88888.00 2009-08-03 04:24:02.125 215 12809.27 40.33 55120.32 88888.00 2009-08-03 04:24:02.250 215 12809.38 40.30 55120.32 88888.00 2009-08-03 04:24:02.375 215 12809.45 40.30 55120.28 88888.00 2009-08-03 04:24:02.500 215 12809.48 40.25 55120.28 88888.00 2009-08-03 04:24:02.625 215 12809.50 40.35 55120.32 88888.00 2009-08-03 04:24:02.750 215 12809.55 40.40 55120.35 88888.00 2009-08-03 04:24:02.875 215 12809.58 40.45 55120.35 88888.00 2009-08-03 04:24:03.000 215 12809.55 40.40 55120.30 88888.00 2009-08-03 04:24:03.125 215 12809.48 40.33 55120.28 88888.00 2009-08-03 04:24:03.250 215 12809.50 40.40 55120.30 88888.00 2009-08-03 04:24:03.375 215 12809.48 40.40 55120.28 88888.00 2009-08-03 04:24:03.500 215 12809.45 40.40 55120.28 88888.00 2009-08-03 04:24:03.625 215 12809.42 40.48 55120.35 88888.00 2009-08-03 04:24:03.750 215 12809.45 40.50 55120.35 88888.00 2009-08-03 04:24:03.875 215 12809.42 40.42 55120.35 88888.00 2009-08-03 04:24:04.000 215 12809.35 40.38 55120.32 88888.00 2009-08-03 04:24:04.125 215 12809.35 40.40 55120.32 88888.00 2009-08-03 04:24:04.250 215 12809.40 40.45 55120.35 88888.00 2009-08-03 04:24:04.375 215 12809.38 40.45 55120.30 88888.00 2009-08-03 04:24:04.500 215 12809.35 40.42 55120.30 88888.00 2009-08-03 04:24:04.625 215 12809.27 40.45 55120.32 88888.00 2009-08-03 04:24:04.750 215 12809.27 40.48 55120.35 88888.00 2009-08-03 04:24:04.875 215 12809.30 40.45 55120.32 88888.00 2009-08-03 04:24:05.000 215 12809.30 40.45 55120.30 88888.00 2009-08-03 04:24:05.125 215 12809.35 40.45 55120.32 88888.00 2009-08-03 04:24:05.250 215 12809.35 40.45 55120.35 88888.00 2009-08-03 04:24:05.375 215 12809.33 40.45 55120.30 88888.00 2009-08-03 04:24:05.500 215 12809.27 40.40 55120.28 88888.00 2009-08-03 04:24:05.625 215 12809.27 40.40 55120.28 88888.00 2009-08-03 04:24:05.750 215 12809.23 40.40 55120.28 88888.00 2009-08-03 04:24:05.875 215 12809.23 40.35 55120.25 88888.00 2009-08-03 04:24:06.000 215 12809.27 40.40 55120.28 88888.00 2009-08-03 04:24:06.125 215 12809.30 40.50 55120.32 88888.00 2009-08-03 04:24:06.250 215 12809.33 40.60 55120.35 88888.00 2009-08-03 04:24:06.375 215 12809.30 40.58 55120.32 88888.00 2009-08-03 04:24:06.500 215 12809.27 40.50 55120.28 88888.00 2009-08-03 04:24:06.625 215 12809.30 40.52 55120.28 88888.00 2009-08-03 04:24:06.750 215 12809.38 40.58 55120.30 88888.00 2009-08-03 04:24:06.875 215 12809.35 40.52 55120.32 88888.00 2009-08-03 04:24:07.000 215 12809.23 40.42 55120.28 88888.00 2009-08-03 04:24:07.125 215 12809.25 40.48 55120.32 88888.00 2009-08-03 04:24:07.250 215 12809.27 40.50 55120.32 88888.00 2009-08-03 04:24:07.375 215 12809.33 40.50 55120.30 88888.00 2009-08-03 04:24:07.500 215 12809.30 40.48 55120.28 88888.00 2009-08-03 04:24:07.625 215 12809.30 40.48 55120.30 88888.00 2009-08-03 04:24:07.750 215 12809.30 40.50 55120.30 88888.00 2009-08-03 04:24:07.875 215 12809.33 40.52 55120.30 88888.00 2009-08-03 04:24:08.000 215 12809.30 40.50 55120.28 88888.00 2009-08-03 04:24:08.125 215 12809.23 40.42 55120.28 88888.00 2009-08-03 04:24:08.250 215 12809.27 40.45 55120.28 88888.00 2009-08-03 04:24:08.375 215 12809.35 40.45 55120.28 88888.00 2009-08-03 04:24:08.500 215 12809.30 40.52 55120.30 88888.00 2009-08-03 04:24:08.625 215 12809.30 40.55 55120.32 88888.00 2009-08-03 04:24:08.750 215 12809.23 40.52 55120.30 88888.00 2009-08-03 04:24:08.875 215 12809.17 40.45 55120.28 88888.00 2009-08-03 04:24:09.000 215 12809.23 40.48 55120.28 88888.00 2009-08-03 04:24:09.125 215 12809.38 40.60 55120.32 88888.00 2009-08-03 04:24:09.250 215 12809.35 40.55 55120.32 88888.00 2009-08-03 04:24:09.375 215 12809.35 40.55 55120.30 88888.00 2009-08-03 04:24:09.500 215 12809.35 40.58 55120.30 88888.00 2009-08-03 04:24:09.625 215 12809.30 40.50 55120.25 88888.00 2009-08-03 04:24:09.750 215 12809.27 40.52 55120.28 88888.00 2009-08-03 04:24:09.875 215 12809.25 40.55 55120.28 88888.00 2009-08-03 04:24:10.000 215 12809.33 40.52 55120.25 88888.00 2009-08-03 04:24:10.125 215 12809.40 40.52 55120.22 88888.00 2009-08-03 04:24:10.250 215 12809.38 40.52 55120.25 88888.00 2009-08-03 04:24:10.375 215 12809.30 40.58 55120.25 88888.00 2009-08-03 04:24:10.500 215 12809.23 40.52 55120.22 88888.00 2009-08-03 04:24:10.625 215 12809.25 40.50 55120.22 88888.00 2009-08-03 04:24:10.750 215 12809.35 40.52 55120.22 88888.00 2009-08-03 04:24:10.875 215 12809.35 40.52 55120.20 88888.00 2009-08-03 04:24:11.000 215 12809.27 40.48 55120.20 88888.00 2009-08-03 04:24:11.125 215 12809.25 40.48 55120.20 88888.00 2009-08-03 04:24:11.250 215 12809.27 40.55 55120.22 88888.00 2009-08-03 04:24:11.375 215 12809.25 40.52 55120.20 88888.00 2009-08-03 04:24:11.500 215 12809.30 40.52 55120.20 88888.00 2009-08-03 04:24:11.625 215 12809.35 40.55 55120.20 88888.00 2009-08-03 04:24:11.750 215 12809.33 40.58 55120.20 88888.00 2009-08-03 04:24:11.875 215 12809.27 40.60 55120.22 88888.00 2009-08-03 04:24:12.000 215 12809.30 40.60 55120.20 88888.00 2009-08-03 04:24:12.125 215 12809.25 40.58 55120.20 88888.00 2009-08-03 04:24:12.250 215 12809.30 40.60 55120.25 88888.00 2009-08-03 04:24:12.375 215 12809.35 40.62 55120.25 88888.00 2009-08-03 04:24:12.500 215 12809.30 40.60 55120.22 88888.00 2009-08-03 04:24:12.625 215 12809.23 40.58 55120.22 88888.00 2009-08-03 04:24:12.750 215 12809.25 40.58 55120.20 88888.00 2009-08-03 04:24:12.875 215 12809.30 40.58 55120.20 88888.00 2009-08-03 04:24:13.000 215 12809.27 40.62 55120.20 88888.00 2009-08-03 04:24:13.125 215 12809.30 40.60 55120.18 88888.00 2009-08-03 04:24:13.250 215 12809.25 40.55 55120.20 88888.00 2009-08-03 04:24:13.375 215 12809.20 40.55 55120.20 88888.00 2009-08-03 04:24:13.500 215 12809.15 40.58 55120.18 88888.00 2009-08-03 04:24:13.625 215 12809.17 40.55 55120.18 88888.00 2009-08-03 04:24:13.750 215 12809.23 40.55 55120.15 88888.00 2009-08-03 04:24:13.875 215 12809.20 40.58 55120.12 88888.00 2009-08-03 04:24:14.000 215 12809.25 40.60 55120.12 88888.00 2009-08-03 04:24:14.125 215 12809.25 40.52 55120.12 88888.00 2009-08-03 04:24:14.250 215 12809.20 40.48 55120.15 88888.00 2009-08-03 04:24:14.375 215 12809.30 40.58 55120.15 88888.00 2009-08-03 04:24:14.500 215 12809.30 40.60 55120.18 88888.00 2009-08-03 04:24:14.625 215 12809.23 40.55 55120.18 88888.00 2009-08-03 04:24:14.750 215 12809.20 40.55 55120.15 88888.00 2009-08-03 04:24:14.875 215 12809.23 40.55 55120.20 88888.00 2009-08-03 04:24:15.000 215 12809.30 40.60 55120.20 88888.00 2009-08-03 04:24:15.125 215 12809.30 40.67 55120.22 88888.00 2009-08-03 04:24:15.250 215 12809.25 40.62 55120.18 88888.00 2009-08-03 04:24:15.375 215 12809.20 40.50 55120.12 88888.00 2009-08-03 04:24:15.500 215 12809.15 40.55 55120.12 88888.00 2009-08-03 04:24:15.625 215 12809.25 40.62 55120.18 88888.00 2009-08-03 04:24:15.750 215 12809.30 40.60 55120.18 88888.00 2009-08-03 04:24:15.875 215 12809.25 40.58 55120.15 88888.00 2009-08-03 04:24:16.000 215 12809.27 40.65 55120.15 88888.00 2009-08-03 04:24:16.125 215 12809.33 40.73 55120.18 88888.00 2009-08-03 04:24:16.250 215 12809.30 40.58 55120.15 88888.00 2009-08-03 04:24:16.375 215 12809.27 40.52 55120.10 88888.00 2009-08-03 04:24:16.500 215 12809.20 40.55 55120.10 88888.00 2009-08-03 04:24:16.625 215 12809.25 40.62 55120.12 88888.00 2009-08-03 04:24:16.750 215 12809.25 40.65 55120.10 88888.00 2009-08-03 04:24:16.875 215 12809.23 40.60 55120.10 88888.00 2009-08-03 04:24:17.000 215 12809.27 40.60 55120.10 88888.00 2009-08-03 04:24:17.125 215 12809.27 40.65 55120.12 88888.00 2009-08-03 04:24:17.250 215 12809.33 40.62 55120.12 88888.00 2009-08-03 04:24:17.375 215 12809.30 40.62 55120.10 88888.00 2009-08-03 04:24:17.500 215 12809.25 40.58 55120.12 88888.00 2009-08-03 04:24:17.625 215 12809.23 40.58 55120.07 88888.00 2009-08-03 04:24:17.750 215 12809.27 40.65 55120.12 88888.00 2009-08-03 04:24:17.875 215 12809.38 40.67 55120.15 88888.00 2009-08-03 04:24:18.000 215 12809.40 40.67 55120.10 88888.00 2009-08-03 04:24:18.125 215 12809.35 40.67 55120.10 88888.00 2009-08-03 04:24:18.250 215 12809.25 40.65 55120.12 88888.00 2009-08-03 04:24:18.375 215 12809.20 40.62 55120.07 88888.00 2009-08-03 04:24:18.500 215 12809.23 40.60 55120.10 88888.00 2009-08-03 04:24:18.625 215 12809.33 40.73 55120.20 88888.00 2009-08-03 04:24:18.750 215 12809.38 40.75 55120.20 88888.00 2009-08-03 04:24:18.875 215 12809.27 40.65 55120.12 88888.00 2009-08-03 04:24:19.000 215 12809.20 40.60 55120.10 88888.00 2009-08-03 04:24:19.125 215 12809.25 40.67 55120.12 88888.00 2009-08-03 04:24:19.250 215 12809.27 40.60 55120.12 88888.00 2009-08-03 04:24:19.375 215 12809.20 40.65 55120.12 88888.00 2009-08-03 04:24:19.500 215 12809.15 40.70 55120.10 88888.00 2009-08-03 04:24:19.625 215 12809.15 40.70 55120.10 88888.00 2009-08-03 04:24:19.750 215 12809.25 40.65 55120.10 88888.00 2009-08-03 04:24:19.875 215 12809.23 40.60 55120.07 88888.00 2009-08-03 04:24:20.000 215 12809.25 40.65 55120.10 88888.00 2009-08-03 04:24:20.125 215 12809.23 40.67 55120.10 88888.00 2009-08-03 04:24:20.250 215 12809.17 40.62 55120.07 88888.00 2009-08-03 04:24:20.375 215 12809.15 40.58 55120.07 88888.00 2009-08-03 04:24:20.500 215 12809.20 40.73 55120.10 88888.00 2009-08-03 04:24:20.625 215 12809.27 40.80 55120.12 88888.00 2009-08-03 04:24:20.750 215 12809.20 40.73 55120.07 88888.00 2009-08-03 04:24:20.875 215 12809.08 40.65 55120.05 88888.00 2009-08-03 04:24:21.000 215 12809.08 40.62 55119.97 88888.00 2009-08-03 04:24:21.125 215 12809.02 40.48 55119.88 88888.00 2009-08-03 04:24:21.250 215 12809.20 40.60 55120.03 88888.00 2009-08-03 04:24:21.375 215 12809.33 40.70 55120.07 88888.00 2009-08-03 04:24:21.500 215 12809.25 40.67 55120.07 88888.00 2009-08-03 04:24:21.625 215 12809.12 40.65 55120.07 88888.00 2009-08-03 04:24:21.750 215 12809.10 40.62 55120.03 88888.00 2009-08-03 04:24:21.875 215 12809.10 40.60 55120.00 88888.00 2009-08-03 04:24:22.000 215 12809.12 40.67 55120.00 88888.00 2009-08-03 04:24:22.125 215 12809.10 40.67 55120.03 88888.00 2009-08-03 04:24:22.250 215 12809.10 40.65 55120.03 88888.00 2009-08-03 04:24:22.375 215 12809.02 40.60 55120.00 88888.00 2009-08-03 04:24:22.500 215 12809.12 40.65 55120.00 88888.00 2009-08-03 04:24:22.625 215 12809.17 40.67 55120.00 88888.00 2009-08-03 04:24:22.750 215 12809.17 40.73 55120.05 88888.00 2009-08-03 04:24:22.875 215 12809.08 40.67 55120.00 88888.00 2009-08-03 04:24:23.000 215 12809.08 40.62 55119.97 88888.00 2009-08-03 04:24:23.125 215 12809.20 40.67 55120.00 88888.00 2009-08-03 04:24:23.250 215 12809.20 40.67 55120.03 88888.00 2009-08-03 04:24:23.375 215 12809.23 40.65 55120.03 88888.00 2009-08-03 04:24:23.500 215 12809.12 40.65 55120.03 88888.00 2009-08-03 04:24:23.625 215 12809.00 40.65 55119.97 88888.00 2009-08-03 04:24:23.750 215 12809.02 40.65 55119.97 88888.00 2009-08-03 04:24:23.875 215 12809.08 40.67 55119.97 88888.00 2009-08-03 04:24:24.000 215 12809.10 40.67 55120.03 88888.00 2009-08-03 04:24:24.125 215 12809.10 40.67 55120.03 88888.00 2009-08-03 04:24:24.250 215 12809.08 40.73 55120.03 88888.00 2009-08-03 04:24:24.375 215 12809.02 40.75 55120.00 88888.00 2009-08-03 04:24:24.500 215 12809.05 40.77 55120.03 88888.00 2009-08-03 04:24:24.625 215 12809.10 40.73 55120.03 88888.00 2009-08-03 04:24:24.750 215 12809.10 40.70 55120.03 88888.00 2009-08-03 04:24:24.875 215 12809.05 40.75 55120.03 88888.00 2009-08-03 04:24:25.000 215 12809.05 40.75 55120.03 88888.00 2009-08-03 04:24:25.125 215 12809.08 40.75 55120.03 88888.00 2009-08-03 04:24:25.250 215 12809.15 40.73 55120.03 88888.00 2009-08-03 04:24:25.375 215 12809.17 40.75 55120.03 88888.00 2009-08-03 04:24:25.500 215 12809.20 40.80 55120.03 88888.00 2009-08-03 04:24:25.625 215 12809.25 40.77 55120.03 88888.00 2009-08-03 04:24:25.750 215 12809.25 40.75 55119.97 88888.00 2009-08-03 04:24:25.875 215 12809.23 40.73 55119.97 88888.00 2009-08-03 04:24:26.000 215 12809.15 40.73 55119.97 88888.00 2009-08-03 04:24:26.125 215 12809.15 40.75 55119.97 88888.00 2009-08-03 04:24:26.250 215 12809.12 40.75 55120.00 88888.00 2009-08-03 04:24:26.375 215 12809.10 40.70 55119.97 88888.00 2009-08-03 04:24:26.500 215 12809.10 40.65 55119.97 88888.00 2009-08-03 04:24:26.625 215 12809.20 40.70 55120.00 88888.00 2009-08-03 04:24:26.750 215 12809.12 40.70 55119.97 88888.00 2009-08-03 04:24:26.875 215 12809.08 40.73 55120.00 88888.00 2009-08-03 04:24:27.000 215 12809.05 40.70 55119.95 88888.00 2009-08-03 04:24:27.125 215 12808.98 40.70 55119.97 88888.00 2009-08-03 04:24:27.250 215 12808.98 40.65 55119.90 88888.00 2009-08-03 04:24:27.375 215 12808.90 40.65 55119.88 88888.00 2009-08-03 04:24:27.500 215 12809.00 40.77 55120.03 88888.00 2009-08-03 04:24:27.625 215 12809.05 40.77 55120.05 88888.00 2009-08-03 04:24:27.750 215 12809.02 40.77 55120.00 88888.00 2009-08-03 04:24:27.875 215 12808.92 40.73 55119.95 88888.00 2009-08-03 04:24:28.000 215 12808.88 40.70 55119.95 88888.00 2009-08-03 04:24:28.125 215 12808.85 40.65 55119.95 88888.00 2009-08-03 04:24:28.250 215 12808.92 40.77 55120.00 88888.00 2009-08-03 04:24:28.375 215 12808.98 40.80 55120.00 88888.00 2009-08-03 04:24:28.500 215 12808.85 40.75 55119.95 88888.00 2009-08-03 04:24:28.625 215 12808.85 40.75 55119.95 88888.00 2009-08-03 04:24:28.750 215 12808.90 40.73 55119.90 88888.00 2009-08-03 04:24:28.875 215 12808.90 40.70 55119.93 88888.00 2009-08-03 04:24:29.000 215 12808.95 40.80 55119.95 88888.00 2009-08-03 04:24:29.125 215 12809.05 40.80 55119.95 88888.00 2009-08-03 04:24:29.250 215 12809.08 40.75 55119.95 88888.00 2009-08-03 04:24:29.375 215 12809.15 40.77 55119.97 88888.00 2009-08-03 04:24:29.500 215 12809.17 40.83 55120.00 88888.00 2009-08-03 04:24:29.625 215 12809.20 40.85 55120.00 88888.00 2009-08-03 04:24:29.750 215 12809.15 40.77 55119.97 88888.00 2009-08-03 04:24:29.875 215 12809.12 40.80 55119.97 88888.00 2009-08-03 04:24:30.000 215 12809.15 40.85 55120.00 88888.00 2009-08-03 04:24:30.125 215 12809.17 40.88 55120.00 88888.00 2009-08-03 04:24:30.250 215 12809.15 40.88 55120.00 88888.00 2009-08-03 04:24:30.375 215 12809.10 40.85 55119.97 88888.00 2009-08-03 04:24:30.500 215 12809.02 40.75 55119.97 88888.00 2009-08-03 04:24:30.625 215 12808.92 40.73 55119.95 88888.00 2009-08-03 04:24:30.750 215 12808.85 40.75 55119.95 88888.00 2009-08-03 04:24:30.875 215 12808.85 40.77 55119.95 88888.00 2009-08-03 04:24:31.000 215 12808.88 40.80 55119.93 88888.00 2009-08-03 04:24:31.125 215 12808.95 40.83 55119.95 88888.00 2009-08-03 04:24:31.250 215 12809.02 40.83 55119.97 88888.00 2009-08-03 04:24:31.375 215 12809.05 40.88 55119.97 88888.00 2009-08-03 04:24:31.500 215 12808.98 40.83 55119.97 88888.00 2009-08-03 04:24:31.625 215 12808.95 40.80 55119.93 88888.00 2009-08-03 04:24:31.750 215 12808.95 40.80 55119.97 88888.00 2009-08-03 04:24:31.875 215 12808.95 40.83 55119.97 88888.00 2009-08-03 04:24:32.000 215 12809.00 40.90 55120.00 88888.00 2009-08-03 04:24:32.125 215 12809.05 40.98 55120.00 88888.00 2009-08-03 04:24:32.250 215 12809.05 40.95 55119.97 88888.00 2009-08-03 04:24:32.375 215 12809.08 40.95 55119.97 88888.00 2009-08-03 04:24:32.500 215 12809.02 40.90 55119.97 88888.00 2009-08-03 04:24:32.625 215 12808.98 40.85 55119.95 88888.00 2009-08-03 04:24:32.750 215 12808.92 40.85 55119.95 88888.00 2009-08-03 04:24:32.875 215 12808.98 40.92 55119.95 88888.00 2009-08-03 04:24:33.000 215 12808.98 40.85 55119.93 88888.00 2009-08-03 04:24:33.125 215 12808.90 40.80 55119.93 88888.00 2009-08-03 04:24:33.250 215 12808.88 40.75 55119.93 88888.00 2009-08-03 04:24:33.375 215 12808.92 40.85 55119.95 88888.00 2009-08-03 04:24:33.500 215 12809.00 40.90 55119.95 88888.00 2009-08-03 04:24:33.625 215 12809.05 40.92 55119.97 88888.00 2009-08-03 04:24:33.750 215 12809.02 40.85 55119.93 88888.00 2009-08-03 04:24:33.875 215 12808.98 40.80 55119.90 88888.00 2009-08-03 04:24:34.000 215 12808.90 40.83 55119.93 88888.00 2009-08-03 04:24:34.125 215 12808.90 40.92 55119.95 88888.00 2009-08-03 04:24:34.250 215 12808.85 40.90 55119.93 88888.00 2009-08-03 04:24:34.375 215 12808.80 40.88 55119.88 88888.00 2009-08-03 04:24:34.500 215 12808.77 40.88 55119.88 88888.00 2009-08-03 04:24:34.625 215 12808.88 40.85 55119.88 88888.00 2009-08-03 04:24:34.750 215 12808.90 40.88 55119.93 88888.00 2009-08-03 04:24:34.875 215 12808.95 40.95 55119.93 88888.00 2009-08-03 04:24:35.000 215 12808.98 40.98 55119.95 88888.00 2009-08-03 04:24:35.125 215 12808.90 40.92 55119.90 88888.00 2009-08-03 04:24:35.250 215 12808.90 40.92 55119.90 88888.00 2009-08-03 04:24:35.375 215 12808.92 40.95 55119.93 88888.00 2009-08-03 04:24:35.500 215 12808.95 40.95 55119.93 88888.00 2009-08-03 04:24:35.625 215 12808.92 40.95 55119.90 88888.00 2009-08-03 04:24:35.750 215 12808.95 40.92 55119.90 88888.00 2009-08-03 04:24:35.875 215 12808.98 40.95 55119.88 88888.00 2009-08-03 04:24:36.000 215 12808.98 40.98 55119.88 88888.00 2009-08-03 04:24:36.125 215 12808.98 40.95 55119.88 88888.00 2009-08-03 04:24:36.250 215 12809.00 40.95 55119.93 88888.00 2009-08-03 04:24:36.375 215 12809.02 40.98 55119.93 88888.00 2009-08-03 04:24:36.500 215 12808.98 40.90 55119.93 88888.00 2009-08-03 04:24:36.625 215 12809.02 40.88 55119.88 88888.00 2009-08-03 04:24:36.750 215 12809.05 41.00 55119.93 88888.00 2009-08-03 04:24:36.875 215 12809.02 41.00 55119.93 88888.00 2009-08-03 04:24:37.000 215 12809.00 40.98 55119.93 88888.00 2009-08-03 04:24:37.125 215 12808.95 40.92 55119.90 88888.00 2009-08-03 04:24:37.250 215 12808.95 40.98 55119.90 88888.00 2009-08-03 04:24:37.375 215 12809.00 40.98 55119.93 88888.00 2009-08-03 04:24:37.500 215 12809.00 40.95 55119.93 88888.00 2009-08-03 04:24:37.625 215 12809.02 41.02 55119.93 88888.00 2009-08-03 04:24:37.750 215 12809.02 41.02 55119.93 88888.00 2009-08-03 04:24:37.875 215 12808.92 40.92 55119.85 88888.00 2009-08-03 04:24:38.000 215 12808.88 40.92 55119.88 88888.00 2009-08-03 04:24:38.125 215 12808.92 40.98 55119.88 88888.00 2009-08-03 04:24:38.250 215 12808.95 40.92 55119.90 88888.00 2009-08-03 04:24:38.375 215 12808.92 40.95 55119.88 88888.00 2009-08-03 04:24:38.500 215 12808.90 40.90 55119.88 88888.00 2009-08-03 04:24:38.625 215 12809.02 40.98 55119.93 88888.00 2009-08-03 04:24:38.750 215 12808.98 40.95 55119.90 88888.00 2009-08-03 04:24:38.875 215 12808.88 40.90 55119.88 88888.00 2009-08-03 04:24:39.000 215 12808.83 40.88 55119.85 88888.00 2009-08-03 04:24:39.125 215 12808.88 40.95 55119.93 88888.00 2009-08-03 04:24:39.250 215 12808.92 40.98 55119.93 88888.00 2009-08-03 04:24:39.375 215 12808.92 40.98 55119.88 88888.00 2009-08-03 04:24:39.500 215 12808.95 40.95 55119.88 88888.00 2009-08-03 04:24:39.625 215 12809.00 40.98 55119.90 88888.00 2009-08-03 04:24:39.750 215 12809.05 40.95 55119.90 88888.00 2009-08-03 04:24:39.875 215 12809.00 40.98 55119.88 88888.00 2009-08-03 04:24:40.000 215 12809.00 41.02 55119.88 88888.00 2009-08-03 04:24:40.125 215 12808.95 41.00 55119.88 88888.00 2009-08-03 04:24:40.250 215 12808.95 40.98 55119.88 88888.00 2009-08-03 04:24:40.375 215 12809.08 41.00 55119.85 88888.00 2009-08-03 04:24:40.500 215 12809.12 41.00 55119.90 88888.00 2009-08-03 04:24:40.625 215 12809.00 41.00 55119.88 88888.00 2009-08-03 04:24:40.750 215 12808.95 40.95 55119.85 88888.00 2009-08-03 04:24:40.875 215 12808.92 41.00 55119.82 88888.00 2009-08-03 04:24:41.000 215 12808.98 41.02 55119.88 88888.00 2009-08-03 04:24:41.125 215 12809.00 41.02 55119.90 88888.00 2009-08-03 04:24:41.250 215 12809.00 40.98 55119.88 88888.00 2009-08-03 04:24:41.375 215 12808.92 40.98 55119.82 88888.00 2009-08-03 04:24:41.500 215 12808.85 40.95 55119.80 88888.00 2009-08-03 04:24:41.625 215 12808.85 40.90 55119.80 88888.00 2009-08-03 04:24:41.750 215 12808.95 41.00 55119.82 88888.00 2009-08-03 04:24:41.875 215 12808.95 41.02 55119.82 88888.00 2009-08-03 04:24:42.000 215 12808.92 41.00 55119.80 88888.00 2009-08-03 04:24:42.125 215 12809.00 41.02 55119.82 88888.00 2009-08-03 04:24:42.250 215 12809.00 41.00 55119.82 88888.00 2009-08-03 04:24:42.375 215 12808.98 41.05 55119.82 88888.00 2009-08-03 04:24:42.500 215 12809.00 41.10 55119.82 88888.00 2009-08-03 04:24:42.625 215 12809.05 41.10 55119.82 88888.00 2009-08-03 04:24:42.750 215 12809.02 41.02 55119.80 88888.00 2009-08-03 04:24:42.875 215 12808.98 41.05 55119.80 88888.00 2009-08-03 04:24:43.000 215 12809.00 41.05 55119.82 88888.00 2009-08-03 04:24:43.125 215 12809.00 41.00 55119.82 88888.00 2009-08-03 04:24:43.250 215 12808.92 40.95 55119.75 88888.00 2009-08-03 04:24:43.375 215 12808.92 41.02 55119.75 88888.00 2009-08-03 04:24:43.500 215 12809.00 41.10 55119.82 88888.00 2009-08-03 04:24:43.625 215 12808.95 41.05 55119.80 88888.00 2009-08-03 04:24:43.750 215 12808.88 41.02 55119.78 88888.00 2009-08-03 04:24:43.875 215 12808.92 41.02 55119.75 88888.00 2009-08-03 04:24:44.000 215 12809.05 41.08 55119.80 88888.00 2009-08-03 04:24:44.125 215 12809.10 41.08 55119.82 88888.00 2009-08-03 04:24:44.250 215 12808.95 41.00 55119.80 88888.00 2009-08-03 04:24:44.375 215 12808.98 41.02 55119.80 88888.00 2009-08-03 04:24:44.500 215 12809.08 41.08 55119.78 88888.00 2009-08-03 04:24:44.625 215 12809.02 41.08 55119.78 88888.00 2009-08-03 04:24:44.750 215 12808.98 41.10 55119.80 88888.00 2009-08-03 04:24:44.875 215 12808.98 41.08 55119.78 88888.00 2009-08-03 04:24:45.000 215 12809.00 41.10 55119.82 88888.00 2009-08-03 04:24:45.125 215 12808.95 41.05 55119.80 88888.00 2009-08-03 04:24:45.250 215 12808.92 41.05 55119.80 88888.00 2009-08-03 04:24:45.375 215 12809.08 41.10 55119.82 88888.00 2009-08-03 04:24:45.500 215 12809.08 41.17 55119.85 88888.00 2009-08-03 04:24:45.625 215 12809.02 41.23 55119.82 88888.00 2009-08-03 04:24:45.750 215 12808.98 41.17 55119.80 88888.00 2009-08-03 04:24:45.875 215 12809.00 41.15 55119.80 88888.00 2009-08-03 04:24:46.000 215 12809.02 41.12 55119.78 88888.00 2009-08-03 04:24:46.125 215 12809.05 41.10 55119.80 88888.00 2009-08-03 04:24:46.250 215 12808.95 41.10 55119.78 88888.00 2009-08-03 04:24:46.375 215 12808.98 41.05 55119.72 88888.00 2009-08-03 04:24:46.500 215 12808.95 41.10 55119.78 88888.00 2009-08-03 04:24:46.625 215 12808.95 41.12 55119.75 88888.00 2009-08-03 04:24:46.750 215 12808.98 41.12 55119.78 88888.00 2009-08-03 04:24:46.875 215 12808.95 41.10 55119.75 88888.00 2009-08-03 04:24:47.000 215 12808.95 41.10 55119.80 88888.00 2009-08-03 04:24:47.125 215 12809.00 41.12 55119.80 88888.00 2009-08-03 04:24:47.250 215 12809.00 41.12 55119.78 88888.00 2009-08-03 04:24:47.375 215 12809.02 41.12 55119.72 88888.00 2009-08-03 04:24:47.500 215 12809.00 41.08 55119.70 88888.00 2009-08-03 04:24:47.625 215 12808.98 41.10 55119.72 88888.00 2009-08-03 04:24:47.750 215 12808.95 41.12 55119.72 88888.00 2009-08-03 04:24:47.875 215 12808.95 41.12 55119.78 88888.00 2009-08-03 04:24:48.000 215 12808.95 41.15 55119.78 88888.00 2009-08-03 04:24:48.125 215 12809.00 41.12 55119.80 88888.00 2009-08-03 04:24:48.250 215 12808.95 41.12 55119.78 88888.00 2009-08-03 04:24:48.375 215 12808.95 41.10 55119.75 88888.00 2009-08-03 04:24:48.500 215 12808.98 41.12 55119.78 88888.00 2009-08-03 04:24:48.625 215 12809.02 41.15 55119.78 88888.00 2009-08-03 04:24:48.750 215 12808.98 41.10 55119.75 88888.00 2009-08-03 04:24:48.875 215 12808.98 41.12 55119.72 88888.00 2009-08-03 04:24:49.000 215 12809.02 41.17 55119.78 88888.00 2009-08-03 04:24:49.125 215 12808.98 41.15 55119.80 88888.00 2009-08-03 04:24:49.250 215 12808.95 41.08 55119.75 88888.00 2009-08-03 04:24:49.375 215 12809.02 41.10 55119.78 88888.00 2009-08-03 04:24:49.500 215 12809.02 41.17 55119.75 88888.00 2009-08-03 04:24:49.625 215 12809.00 41.17 55119.78 88888.00 2009-08-03 04:24:49.750 215 12809.00 41.15 55119.75 88888.00 2009-08-03 04:24:49.875 215 12808.98 41.17 55119.72 88888.00 2009-08-03 04:24:50.000 215 12808.90 41.12 55119.68 88888.00 2009-08-03 04:24:50.125 215 12808.85 41.12 55119.70 88888.00 2009-08-03 04:24:50.250 215 12808.92 41.17 55119.75 88888.00 2009-08-03 04:24:50.375 215 12809.00 41.20 55119.75 88888.00 2009-08-03 04:24:50.500 215 12809.10 41.25 55119.78 88888.00 2009-08-03 04:24:50.625 215 12809.02 41.12 55119.70 88888.00 2009-08-03 04:24:50.750 215 12808.98 41.10 55119.70 88888.00 2009-08-03 04:24:50.875 215 12808.98 41.12 55119.70 88888.00 2009-08-03 04:24:51.000 215 12809.00 41.15 55119.72 88888.00 2009-08-03 04:24:51.125 215 12808.92 41.20 55119.75 88888.00 2009-08-03 04:24:51.250 215 12808.90 41.27 55119.80 88888.00 2009-08-03 04:24:51.375 215 12808.90 41.25 55119.78 88888.00 2009-08-03 04:24:51.500 215 12808.90 41.27 55119.78 88888.00 2009-08-03 04:24:51.625 215 12808.90 41.25 55119.78 88888.00 2009-08-03 04:24:51.750 215 12808.90 41.25 55119.78 88888.00 2009-08-03 04:24:51.875 215 12808.95 41.27 55119.80 88888.00 2009-08-03 04:24:52.000 215 12808.95 41.30 55119.78 88888.00 2009-08-03 04:24:52.125 215 12808.95 41.25 55119.75 88888.00 2009-08-03 04:24:52.250 215 12808.88 41.30 55119.75 88888.00 2009-08-03 04:24:52.375 215 12808.95 41.33 55119.78 88888.00 2009-08-03 04:24:52.500 215 12809.08 41.25 55119.78 88888.00 2009-08-03 04:24:52.625 215 12809.08 41.17 55119.78 88888.00 2009-08-03 04:24:52.750 215 12809.02 41.23 55119.75 88888.00 2009-08-03 04:24:52.875 215 12808.98 41.20 55119.72 88888.00 2009-08-03 04:24:53.000 215 12809.02 41.20 55119.72 88888.00 2009-08-03 04:24:53.125 215 12808.98 41.15 55119.70 88888.00 2009-08-03 04:24:53.250 215 12808.98 41.23 55119.80 88888.00 2009-08-03 04:24:53.375 215 12808.98 41.25 55119.78 88888.00 2009-08-03 04:24:53.500 215 12808.88 41.15 55119.70 88888.00 2009-08-03 04:24:53.625 215 12808.83 41.10 55119.72 88888.00 2009-08-03 04:24:53.750 215 12808.83 41.12 55119.70 88888.00 2009-08-03 04:24:53.875 215 12808.83 41.15 55119.70 88888.00 2009-08-03 04:24:54.000 215 12808.90 41.23 55119.72 88888.00 2009-08-03 04:24:54.125 215 12808.92 41.27 55119.75 88888.00 2009-08-03 04:24:54.250 215 12808.83 41.12 55119.75 88888.00 2009-08-03 04:24:54.375 215 12808.88 41.15 55119.70 88888.00 2009-08-03 04:24:54.500 215 12808.90 41.15 55119.68 88888.00 2009-08-03 04:24:54.625 215 12809.00 41.23 55119.72 88888.00 2009-08-03 04:24:54.750 215 12809.08 41.25 55119.75 88888.00 2009-08-03 04:24:54.875 215 12809.08 41.25 55119.78 88888.00 2009-08-03 04:24:55.000 215 12808.95 41.17 55119.70 88888.00 2009-08-03 04:24:55.125 215 12808.95 41.20 55119.75 88888.00 2009-08-03 04:24:55.250 215 12808.98 41.15 55119.75 88888.00 2009-08-03 04:24:55.375 215 12808.95 41.12 55119.72 88888.00 2009-08-03 04:24:55.500 215 12808.95 41.15 55119.72 88888.00 2009-08-03 04:24:55.625 215 12808.95 41.17 55119.72 88888.00 2009-08-03 04:24:55.750 215 12808.98 41.17 55119.70 88888.00 2009-08-03 04:24:55.875 215 12809.02 41.23 55119.72 88888.00 2009-08-03 04:24:56.000 215 12808.98 41.17 55119.70 88888.00 2009-08-03 04:24:56.125 215 12809.00 41.20 55119.75 88888.00 2009-08-03 04:24:56.250 215 12808.95 41.17 55119.72 88888.00 2009-08-03 04:24:56.375 215 12808.90 41.15 55119.70 88888.00 2009-08-03 04:24:56.500 215 12808.92 41.17 55119.68 88888.00 2009-08-03 04:24:56.625 215 12809.00 41.23 55119.70 88888.00 2009-08-03 04:24:56.750 215 12808.95 41.20 55119.72 88888.00 2009-08-03 04:24:56.875 215 12808.92 41.23 55119.72 88888.00 2009-08-03 04:24:57.000 215 12808.92 41.20 55119.70 88888.00 2009-08-03 04:24:57.125 215 12809.05 41.27 55119.72 88888.00 2009-08-03 04:24:57.250 215 12809.08 41.30 55119.75 88888.00 2009-08-03 04:24:57.375 215 12808.98 41.23 55119.70 88888.00 2009-08-03 04:24:57.500 215 12808.95 41.20 55119.70 88888.00 2009-08-03 04:24:57.625 215 12808.98 41.25 55119.72 88888.00 2009-08-03 04:24:57.750 215 12809.02 41.23 55119.72 88888.00 2009-08-03 04:24:57.875 215 12808.95 41.15 55119.70 88888.00 2009-08-03 04:24:58.000 215 12808.92 41.17 55119.65 88888.00 2009-08-03 04:24:58.125 215 12808.98 41.17 55119.68 88888.00 2009-08-03 04:24:58.250 215 12808.95 41.10 55119.68 88888.00 2009-08-03 04:24:58.375 215 12808.92 41.15 55119.70 88888.00 2009-08-03 04:24:58.500 215 12808.88 41.17 55119.70 88888.00 2009-08-03 04:24:58.625 215 12808.95 41.23 55119.68 88888.00 2009-08-03 04:24:58.750 215 12808.88 41.17 55119.62 88888.00 2009-08-03 04:24:58.875 215 12808.90 41.23 55119.70 88888.00 2009-08-03 04:24:59.000 215 12808.98 41.23 55119.70 88888.00 2009-08-03 04:24:59.125 215 12808.95 41.20 55119.72 88888.00 2009-08-03 04:24:59.250 215 12808.88 41.23 55119.70 88888.00 2009-08-03 04:24:59.375 215 12808.90 41.25 55119.70 88888.00 2009-08-03 04:24:59.500 215 12808.92 41.27 55119.70 88888.00 2009-08-03 04:24:59.625 215 12808.92 41.23 55119.70 88888.00 2009-08-03 04:24:59.750 215 12808.95 41.17 55119.70 88888.00 2009-08-03 04:24:59.875 215 12808.85 41.12 55119.70 88888.00 2009-08-03 04:25:00.000 215 12808.85 41.10 55119.65 88888.00 2009-08-03 04:25:00.125 215 12808.95 41.20 55119.70 88888.00 2009-08-03 04:25:00.250 215 12808.98 41.20 55119.68 88888.00 2009-08-03 04:25:00.375 215 12808.88 41.15 55119.68 88888.00 2009-08-03 04:25:00.500 215 12808.90 41.17 55119.68 88888.00 2009-08-03 04:25:00.625 215 12808.95 41.17 55119.68 88888.00 2009-08-03 04:25:00.750 215 12808.90 41.17 55119.70 88888.00 2009-08-03 04:25:00.875 215 12808.90 41.23 55119.70 88888.00 2009-08-03 04:25:01.000 215 12808.92 41.20 55119.68 88888.00 2009-08-03 04:25:01.125 215 12808.90 41.15 55119.68 88888.00 2009-08-03 04:25:01.250 215 12808.92 41.15 55119.70 88888.00 2009-08-03 04:25:01.375 215 12808.92 41.17 55119.70 88888.00 2009-08-03 04:25:01.500 215 12808.90 41.23 55119.70 88888.00 2009-08-03 04:25:01.625 215 12808.90 41.25 55119.68 88888.00 2009-08-03 04:25:01.750 215 12808.92 41.25 55119.70 88888.00 2009-08-03 04:25:01.875 215 12808.95 41.23 55119.70 88888.00 2009-08-03 04:25:02.000 215 12808.95 41.25 55119.70 88888.00 2009-08-03 04:25:02.125 215 12808.92 41.23 55119.70 88888.00 2009-08-03 04:25:02.250 215 12808.92 41.23 55119.70 88888.00 2009-08-03 04:25:02.375 215 12808.92 41.12 55119.62 88888.00 2009-08-03 04:25:02.500 215 12808.98 41.15 55119.62 88888.00 2009-08-03 04:25:02.625 215 12809.05 41.25 55119.70 88888.00 2009-08-03 04:25:02.750 215 12809.02 41.27 55119.72 88888.00 2009-08-03 04:25:02.875 215 12809.02 41.25 55119.68 88888.00 2009-08-03 04:25:03.000 215 12808.92 41.20 55119.65 88888.00 2009-08-03 04:25:03.125 215 12808.90 41.15 55119.65 88888.00 2009-08-03 04:25:03.250 215 12808.98 41.17 55119.65 88888.00 2009-08-03 04:25:03.375 215 12809.00 41.17 55119.68 88888.00 2009-08-03 04:25:03.500 215 12808.95 41.12 55119.62 88888.00 2009-08-03 04:25:03.625 215 12808.95 41.20 55119.65 88888.00 2009-08-03 04:25:03.750 215 12809.00 41.23 55119.65 88888.00 2009-08-03 04:25:03.875 215 12809.02 41.23 55119.65 88888.00 2009-08-03 04:25:04.000 215 12808.98 41.15 55119.62 88888.00 2009-08-03 04:25:04.125 215 12808.92 41.12 55119.62 88888.00 2009-08-03 04:25:04.250 215 12808.92 41.17 55119.68 88888.00 2009-08-03 04:25:04.375 215 12808.98 41.23 55119.68 88888.00 2009-08-03 04:25:04.500 215 12808.98 41.20 55119.65 88888.00 2009-08-03 04:25:04.625 215 12808.92 41.23 55119.65 88888.00 2009-08-03 04:25:04.750 215 12809.00 41.30 55119.68 88888.00 2009-08-03 04:25:04.875 215 12809.05 41.33 55119.65 88888.00 2009-08-03 04:25:05.000 215 12809.05 41.27 55119.65 88888.00 2009-08-03 04:25:05.125 215 12809.02 41.27 55119.70 88888.00 2009-08-03 04:25:05.250 215 12809.00 41.27 55119.68 88888.00 2009-08-03 04:25:05.375 215 12809.00 41.27 55119.68 88888.00 2009-08-03 04:25:05.500 215 12808.98 41.25 55119.62 88888.00 2009-08-03 04:25:05.625 215 12808.88 41.17 55119.60 88888.00 2009-08-03 04:25:05.750 215 12808.90 41.20 55119.60 88888.00 2009-08-03 04:25:05.875 215 12808.95 41.17 55119.62 88888.00 2009-08-03 04:25:06.000 215 12808.95 41.23 55119.62 88888.00 2009-08-03 04:25:06.125 215 12808.92 41.20 55119.62 88888.00 2009-08-03 04:25:06.250 215 12808.92 41.17 55119.65 88888.00 2009-08-03 04:25:06.375 215 12808.98 41.20 55119.62 88888.00 2009-08-03 04:25:06.500 215 12808.90 41.20 55119.60 88888.00 2009-08-03 04:25:06.625 215 12808.85 41.20 55119.60 88888.00 2009-08-03 04:25:06.750 215 12808.90 41.27 55119.62 88888.00 2009-08-03 04:25:06.875 215 12808.98 41.23 55119.62 88888.00 2009-08-03 04:25:07.000 215 12809.00 41.25 55119.65 88888.00 2009-08-03 04:25:07.125 215 12808.90 41.25 55119.62 88888.00 2009-08-03 04:25:07.250 215 12808.83 41.20 55119.60 88888.00 2009-08-03 04:25:07.375 215 12808.90 41.17 55119.62 88888.00 2009-08-03 04:25:07.500 215 12809.00 41.23 55119.60 88888.00 2009-08-03 04:25:07.625 215 12808.98 41.25 55119.62 88888.00 2009-08-03 04:25:07.750 215 12808.92 41.23 55119.57 88888.00 2009-08-03 04:25:07.875 215 12808.92 41.17 55119.57 88888.00 2009-08-03 04:25:08.000 215 12808.92 41.20 55119.57 88888.00 2009-08-03 04:25:08.125 215 12808.90 41.20 55119.57 88888.00 2009-08-03 04:25:08.250 215 12808.88 41.23 55119.60 88888.00 2009-08-03 04:25:08.375 215 12808.95 41.23 55119.65 88888.00 2009-08-03 04:25:08.500 215 12808.92 41.20 55119.62 88888.00 2009-08-03 04:25:08.625 215 12809.02 41.27 55119.62 88888.00 2009-08-03 04:25:08.750 215 12809.02 41.30 55119.65 88888.00 2009-08-03 04:25:08.875 215 12808.98 41.25 55119.62 88888.00 2009-08-03 04:25:09.000 215 12809.00 41.23 55119.62 88888.00 2009-08-03 04:25:09.125 215 12808.95 41.27 55119.60 88888.00 2009-08-03 04:25:09.250 215 12808.95 41.23 55119.57 88888.00 2009-08-03 04:25:09.375 215 12809.00 41.20 55119.60 88888.00 2009-08-03 04:25:09.500 215 12809.05 41.25 55119.60 88888.00 2009-08-03 04:25:09.625 215 12809.00 41.25 55119.60 88888.00 2009-08-03 04:25:09.750 215 12808.95 41.25 55119.60 88888.00 2009-08-03 04:25:09.875 215 12809.00 41.20 55119.60 88888.00 2009-08-03 04:25:10.000 215 12808.98 41.20 55119.55 88888.00 2009-08-03 04:25:10.125 215 12808.92 41.25 55119.57 88888.00 2009-08-03 04:25:10.250 215 12808.95 41.25 55119.60 88888.00 2009-08-03 04:25:10.375 215 12809.00 41.23 55119.57 88888.00 2009-08-03 04:25:10.500 215 12808.95 41.25 55119.60 88888.00 2009-08-03 04:25:10.625 215 12809.02 41.33 55119.62 88888.00 2009-08-03 04:25:10.750 215 12809.05 41.33 55119.60 88888.00 2009-08-03 04:25:10.875 215 12809.02 41.27 55119.57 88888.00 2009-08-03 04:25:11.000 215 12808.98 41.20 55119.50 88888.00 2009-08-03 04:25:11.125 215 12809.00 41.23 55119.55 88888.00 2009-08-03 04:25:11.250 215 12809.05 41.25 55119.57 88888.00 2009-08-03 04:25:11.375 215 12809.02 41.20 55119.57 88888.00 2009-08-03 04:25:11.500 215 12809.00 41.17 55119.60 88888.00 2009-08-03 04:25:11.625 215 12809.00 41.25 55119.62 88888.00 2009-08-03 04:25:11.750 215 12809.08 41.30 55119.62 88888.00 2009-08-03 04:25:11.875 215 12809.10 41.27 55119.57 88888.00 2009-08-03 04:25:12.000 215 12809.05 41.20 55119.60 88888.00 2009-08-03 04:25:12.125 215 12809.05 41.23 55119.60 88888.00 2009-08-03 04:25:12.250 215 12809.05 41.30 55119.57 88888.00 2009-08-03 04:25:12.375 215 12809.00 41.33 55119.57 88888.00 2009-08-03 04:25:12.500 215 12809.05 41.25 55119.57 88888.00 2009-08-03 04:25:12.625 215 12809.10 41.20 55119.57 88888.00 2009-08-03 04:25:12.750 215 12809.05 41.17 55119.57 88888.00 2009-08-03 04:25:12.875 215 12808.98 41.25 55119.57 88888.00 2009-08-03 04:25:13.000 215 12808.98 41.23 55119.55 88888.00 2009-08-03 04:25:13.125 215 12809.00 41.23 55119.55 88888.00 2009-08-03 04:25:13.250 215 12809.12 41.20 55119.57 88888.00 2009-08-03 04:25:13.375 215 12809.15 41.23 55119.55 88888.00 2009-08-03 04:25:13.500 215 12809.10 41.20 55119.57 88888.00 2009-08-03 04:25:13.625 215 12809.08 41.23 55119.57 88888.00 2009-08-03 04:25:13.750 215 12809.08 41.30 55119.57 88888.00 2009-08-03 04:25:13.875 215 12809.05 41.25 55119.57 88888.00 2009-08-03 04:25:14.000 215 12809.02 41.23 55119.57 88888.00 2009-08-03 04:25:14.125 215 12809.00 41.23 55119.57 88888.00 2009-08-03 04:25:14.250 215 12809.05 41.30 55119.57 88888.00 2009-08-03 04:25:14.375 215 12809.08 41.30 55119.55 88888.00 2009-08-03 04:25:14.500 215 12809.08 41.30 55119.57 88888.00 2009-08-03 04:25:14.625 215 12809.08 41.33 55119.57 88888.00 2009-08-03 04:25:14.750 215 12809.05 41.25 55119.55 88888.00 2009-08-03 04:25:14.875 215 12809.05 41.23 55119.50 88888.00 2009-08-03 04:25:15.000 215 12808.98 41.17 55119.50 88888.00 2009-08-03 04:25:15.125 215 12809.02 41.20 55119.55 88888.00 2009-08-03 04:25:15.250 215 12809.15 41.25 55119.57 88888.00 2009-08-03 04:25:15.375 215 12809.17 41.23 55119.53 88888.00 2009-08-03 04:25:15.500 215 12809.08 41.20 55119.53 88888.00 2009-08-03 04:25:15.625 215 12809.08 41.25 55119.55 88888.00 2009-08-03 04:25:15.750 215 12809.08 41.25 55119.55 88888.00 2009-08-03 04:25:15.875 215 12809.12 41.23 55119.50 88888.00 2009-08-03 04:25:16.000 215 12809.12 41.25 55119.53 88888.00 2009-08-03 04:25:16.125 215 12809.15 41.25 55119.53 88888.00 2009-08-03 04:25:16.250 215 12809.15 41.30 55119.57 88888.00 2009-08-03 04:25:16.375 215 12809.12 41.33 55119.50 88888.00 2009-08-03 04:25:16.500 215 12809.10 41.38 55119.53 88888.00 2009-08-03 04:25:16.625 215 12809.10 41.33 55119.53 88888.00 2009-08-03 04:25:16.750 215 12809.12 41.27 55119.53 88888.00 2009-08-03 04:25:16.875 215 12809.12 41.30 55119.55 88888.00 2009-08-03 04:25:17.000 215 12809.10 41.30 55119.55 88888.00 2009-08-03 04:25:17.125 215 12809.10 41.27 55119.55 88888.00 2009-08-03 04:25:17.250 215 12809.12 41.30 55119.55 88888.00 2009-08-03 04:25:17.375 215 12809.15 41.27 55119.53 88888.00 2009-08-03 04:25:17.500 215 12809.15 41.27 55119.55 88888.00 2009-08-03 04:25:17.625 215 12809.15 41.27 55119.57 88888.00 2009-08-03 04:25:17.750 215 12809.15 41.27 55119.53 88888.00 2009-08-03 04:25:17.875 215 12809.10 41.20 55119.45 88888.00 2009-08-03 04:25:18.000 215 12809.08 41.20 55119.45 88888.00 2009-08-03 04:25:18.125 215 12809.08 41.23 55119.45 88888.00 2009-08-03 04:25:18.250 215 12809.00 41.15 55119.47 88888.00 2009-08-03 04:25:18.375 215 12809.08 41.25 55119.50 88888.00 2009-08-03 04:25:18.500 215 12809.10 41.30 55119.47 88888.00 2009-08-03 04:25:18.625 215 12809.08 41.27 55119.50 88888.00 2009-08-03 04:25:18.750 215 12809.08 41.23 55119.53 88888.00 2009-08-03 04:25:18.875 215 12809.10 41.25 55119.53 88888.00 2009-08-03 04:25:19.000 215 12809.15 41.25 55119.53 88888.00 2009-08-03 04:25:19.125 215 12809.17 41.30 55119.53 88888.00 2009-08-03 04:25:19.250 215 12809.20 41.30 55119.55 88888.00 2009-08-03 04:25:19.375 215 12809.20 41.27 55119.53 88888.00 2009-08-03 04:25:19.500 215 12809.15 41.25 55119.53 88888.00 2009-08-03 04:25:19.625 215 12809.08 41.25 55119.50 88888.00 2009-08-03 04:25:19.750 215 12809.08 41.25 55119.50 88888.00 2009-08-03 04:25:19.875 215 12809.08 41.17 55119.50 88888.00 2009-08-03 04:25:20.000 215 12809.17 41.20 55119.53 88888.00 2009-08-03 04:25:20.125 215 12809.10 41.20 55119.50 88888.00 2009-08-03 04:25:20.250 215 12809.10 41.23 55119.53 88888.00 2009-08-03 04:25:20.375 215 12809.20 41.25 55119.53 88888.00 2009-08-03 04:25:20.500 215 12809.23 41.25 55119.50 88888.00 2009-08-03 04:25:20.625 215 12809.23 41.23 55119.53 88888.00 2009-08-03 04:25:20.750 215 12809.17 41.20 55119.50 88888.00 2009-08-03 04:25:20.875 215 12809.17 41.17 55119.47 88888.00 2009-08-03 04:25:21.000 215 12809.27 41.23 55119.53 88888.00 2009-08-03 04:25:21.125 215 12809.20 41.20 55119.50 88888.00 2009-08-03 04:25:21.250 215 12809.08 41.15 55119.47 88888.00 2009-08-03 04:25:21.375 215 12809.10 41.17 55119.47 88888.00 2009-08-03 04:25:21.500 215 12809.12 41.20 55119.50 88888.00 2009-08-03 04:25:21.625 215 12809.20 41.23 55119.55 88888.00 2009-08-03 04:25:21.750 215 12809.23 41.27 55119.55 88888.00 2009-08-03 04:25:21.875 215 12809.23 41.23 55119.55 88888.00 2009-08-03 04:25:22.000 215 12809.20 41.23 55119.50 88888.00 2009-08-03 04:25:22.125 215 12809.20 41.17 55119.50 88888.00 2009-08-03 04:25:22.250 215 12809.15 41.12 55119.45 88888.00 2009-08-03 04:25:22.375 215 12809.20 41.15 55119.47 88888.00 2009-08-03 04:25:22.500 215 12809.15 41.10 55119.45 88888.00 2009-08-03 04:25:22.625 215 12809.17 41.15 55119.43 88888.00 2009-08-03 04:25:22.750 215 12809.25 41.20 55119.47 88888.00 2009-08-03 04:25:22.875 215 12809.20 41.20 55119.47 88888.00 2009-08-03 04:25:23.000 215 12809.17 41.20 55119.53 88888.00 2009-08-03 04:25:23.125 215 12809.20 41.20 55119.53 88888.00 2009-08-03 04:25:23.250 215 12809.23 41.20 55119.50 88888.00 2009-08-03 04:25:23.375 215 12809.30 41.25 55119.50 88888.00 2009-08-03 04:25:23.500 215 12809.23 41.20 55119.50 88888.00 2009-08-03 04:25:23.625 215 12809.15 41.15 55119.45 88888.00 2009-08-03 04:25:23.750 215 12809.25 41.17 55119.47 88888.00 2009-08-03 04:25:23.875 215 12809.33 41.20 55119.47 88888.00 2009-08-03 04:25:24.000 215 12809.33 41.20 55119.45 88888.00 2009-08-03 04:25:24.125 215 12809.25 41.20 55119.47 88888.00 2009-08-03 04:25:24.250 215 12809.20 41.10 55119.47 88888.00 2009-08-03 04:25:24.375 215 12809.20 41.12 55119.50 88888.00 2009-08-03 04:25:24.500 215 12809.15 41.15 55119.47 88888.00 2009-08-03 04:25:24.625 215 12809.17 41.17 55119.47 88888.00 2009-08-03 04:25:24.750 215 12809.20 41.17 55119.50 88888.00 2009-08-03 04:25:24.875 215 12809.17 41.15 55119.43 88888.00 2009-08-03 04:25:25.000 215 12809.15 41.12 55119.45 88888.00 2009-08-03 04:25:25.125 215 12809.17 41.10 55119.45 88888.00 2009-08-03 04:25:25.250 215 12809.23 41.08 55119.43 88888.00 2009-08-03 04:25:25.375 215 12809.25 41.10 55119.45 88888.00 2009-08-03 04:25:25.500 215 12809.33 41.23 55119.50 88888.00 2009-08-03 04:25:25.625 215 12809.30 41.25 55119.47 88888.00 2009-08-03 04:25:25.750 215 12809.25 41.17 55119.45 88888.00 2009-08-03 04:25:25.875 215 12809.27 41.17 55119.45 88888.00 2009-08-03 04:25:26.000 215 12809.30 41.20 55119.45 88888.00 2009-08-03 04:25:26.125 215 12809.30 41.23 55119.47 88888.00 2009-08-03 04:25:26.250 215 12809.23 41.17 55119.43 88888.00 2009-08-03 04:25:26.375 215 12809.15 41.15 55119.43 88888.00 2009-08-03 04:25:26.500 215 12809.20 41.20 55119.45 88888.00 2009-08-03 04:25:26.625 215 12809.20 41.23 55119.45 88888.00 2009-08-03 04:25:26.750 215 12809.10 41.20 55119.43 88888.00 2009-08-03 04:25:26.875 215 12809.10 41.12 55119.43 88888.00 2009-08-03 04:25:27.000 215 12809.20 41.20 55119.45 88888.00 2009-08-03 04:25:27.125 215 12809.23 41.17 55119.45 88888.00 2009-08-03 04:25:27.250 215 12809.17 41.12 55119.40 88888.00 2009-08-03 04:25:27.375 215 12809.23 41.17 55119.43 88888.00 2009-08-03 04:25:27.500 215 12809.20 41.17 55119.43 88888.00 2009-08-03 04:25:27.625 215 12809.17 41.12 55119.43 88888.00 2009-08-03 04:25:27.750 215 12809.20 41.15 55119.45 88888.00 2009-08-03 04:25:27.875 215 12809.25 41.25 55119.45 88888.00 2009-08-03 04:25:28.000 215 12809.27 41.23 55119.45 88888.00 2009-08-03 04:25:28.125 215 12809.27 41.17 55119.40 88888.00 2009-08-03 04:25:28.250 215 12809.25 41.08 55119.40 88888.00 2009-08-03 04:25:28.375 215 12809.35 41.15 55119.43 88888.00 2009-08-03 04:25:28.500 215 12809.40 41.23 55119.47 88888.00 2009-08-03 04:25:28.625 215 12809.33 41.20 55119.45 88888.00 2009-08-03 04:25:28.750 215 12809.27 41.10 55119.43 88888.00 2009-08-03 04:25:28.875 215 12809.30 41.12 55119.43 88888.00 2009-08-03 04:25:29.000 215 12809.27 41.17 55119.43 88888.00 2009-08-03 04:25:29.125 215 12809.27 41.17 55119.40 88888.00 2009-08-03 04:25:29.250 215 12809.25 41.12 55119.40 88888.00 2009-08-03 04:25:29.375 215 12809.27 41.17 55119.43 88888.00 2009-08-03 04:25:29.500 215 12809.33 41.20 55119.43 88888.00 2009-08-03 04:25:29.625 215 12809.27 41.15 55119.43 88888.00 2009-08-03 04:25:29.750 215 12809.25 41.12 55119.40 88888.00 2009-08-03 04:25:29.875 215 12809.27 41.12 55119.38 88888.00 2009-08-03 04:25:30.000 215 12809.35 41.17 55119.45 88888.00 2009-08-03 04:25:30.125 215 12809.33 41.23 55119.45 88888.00 2009-08-03 04:25:30.250 215 12809.25 41.15 55119.45 88888.00 2009-08-03 04:25:30.375 215 12809.25 41.15 55119.43 88888.00 2009-08-03 04:25:30.500 215 12809.25 41.15 55119.40 88888.00 2009-08-03 04:25:30.625 215 12809.33 41.20 55119.43 88888.00 2009-08-03 04:25:30.750 215 12809.27 41.17 55119.43 88888.00 2009-08-03 04:25:30.875 215 12809.25 41.12 55119.40 88888.00 2009-08-03 04:25:31.000 215 12809.27 41.17 55119.43 88888.00 2009-08-03 04:25:31.125 215 12809.30 41.12 55119.38 88888.00 2009-08-03 04:25:31.250 215 12809.38 41.15 55119.38 88888.00 2009-08-03 04:25:31.375 215 12809.35 41.12 55119.40 88888.00 2009-08-03 04:25:31.500 215 12809.25 41.15 55119.40 88888.00 2009-08-03 04:25:31.625 215 12809.30 41.20 55119.43 88888.00 2009-08-03 04:25:31.750 215 12809.27 41.25 55119.45 88888.00 2009-08-03 04:25:31.875 215 12809.27 41.20 55119.45 88888.00 2009-08-03 04:25:32.000 215 12809.27 41.12 55119.43 88888.00 2009-08-03 04:25:32.125 215 12809.27 41.10 55119.43 88888.00 2009-08-03 04:25:32.250 215 12809.20 41.10 55119.32 88888.00 2009-08-03 04:25:32.375 215 12809.25 41.08 55119.35 88888.00 2009-08-03 04:25:32.500 215 12809.33 41.10 55119.40 88888.00 2009-08-03 04:25:32.625 215 12809.33 41.08 55119.38 88888.00 2009-08-03 04:25:32.750 215 12809.33 41.10 55119.43 88888.00 2009-08-03 04:25:32.875 215 12809.35 41.15 55119.40 88888.00 2009-08-03 04:25:33.000 215 12809.33 41.10 55119.40 88888.00 2009-08-03 04:25:33.125 215 12809.30 41.12 55119.38 88888.00 2009-08-03 04:25:33.250 215 12809.33 41.12 55119.40 88888.00 2009-08-03 04:25:33.375 215 12809.38 41.20 55119.38 88888.00 2009-08-03 04:25:33.500 215 12809.30 41.12 55119.38 88888.00 2009-08-03 04:25:33.625 215 12809.27 41.08 55119.40 88888.00 2009-08-03 04:25:33.750 215 12809.33 41.10 55119.40 88888.00 2009-08-03 04:25:33.875 215 12809.30 41.12 55119.32 88888.00 2009-08-03 04:25:34.000 215 12809.23 41.08 55119.30 88888.00 2009-08-03 04:25:34.125 215 12809.23 41.10 55119.38 88888.00 2009-08-03 04:25:34.250 215 12809.30 41.10 55119.43 88888.00 2009-08-03 04:25:34.375 215 12809.35 41.10 55119.40 88888.00 2009-08-03 04:25:34.500 215 12809.27 41.12 55119.40 88888.00 2009-08-03 04:25:34.625 215 12809.25 41.17 55119.38 88888.00 2009-08-03 04:25:34.750 215 12809.25 41.17 55119.38 88888.00 2009-08-03 04:25:34.875 215 12809.30 41.10 55119.38 88888.00 2009-08-03 04:25:35.000 215 12809.33 41.10 55119.38 88888.00 2009-08-03 04:25:35.125 215 12809.27 41.12 55119.38 88888.00 2009-08-03 04:25:35.250 215 12809.27 41.10 55119.40 88888.00 2009-08-03 04:25:35.375 215 12809.30 41.10 55119.35 88888.00 2009-08-03 04:25:35.500 215 12809.30 41.08 55119.30 88888.00 2009-08-03 04:25:35.625 215 12809.38 41.10 55119.35 88888.00 2009-08-03 04:25:35.750 215 12809.40 41.12 55119.38 88888.00 2009-08-03 04:25:35.875 215 12809.33 41.05 55119.38 88888.00 2009-08-03 04:25:36.000 215 12809.23 41.05 55119.35 88888.00 2009-08-03 04:25:36.125 215 12809.27 41.12 55119.38 88888.00 2009-08-03 04:25:36.250 215 12809.35 41.12 55119.35 88888.00 2009-08-03 04:25:36.375 215 12809.35 41.10 55119.32 88888.00 2009-08-03 04:25:36.500 215 12809.35 41.02 55119.32 88888.00 2009-08-03 04:25:36.625 215 12809.27 41.02 55119.35 88888.00 2009-08-03 04:25:36.750 215 12809.27 41.05 55119.35 88888.00 2009-08-03 04:25:36.875 215 12809.42 41.17 55119.40 88888.00 2009-08-03 04:25:37.000 215 12809.40 41.10 55119.35 88888.00 2009-08-03 04:25:37.125 215 12809.40 41.12 55119.38 88888.00 2009-08-03 04:25:37.250 215 12809.38 41.08 55119.32 88888.00 2009-08-03 04:25:37.375 215 12809.33 41.05 55119.30 88888.00 2009-08-03 04:25:37.500 215 12809.27 41.08 55119.32 88888.00 2009-08-03 04:25:37.625 215 12809.33 41.12 55119.32 88888.00 2009-08-03 04:25:37.750 215 12809.30 41.08 55119.35 88888.00 2009-08-03 04:25:37.875 215 12809.27 41.05 55119.32 88888.00 2009-08-03 04:25:38.000 215 12809.30 41.10 55119.38 88888.00 2009-08-03 04:25:38.125 215 12809.27 41.10 55119.38 88888.00 2009-08-03 04:25:38.250 215 12809.25 41.08 55119.38 88888.00 2009-08-03 04:25:38.375 215 12809.30 41.05 55119.35 88888.00 2009-08-03 04:25:38.500 215 12809.38 41.08 55119.32 88888.00 2009-08-03 04:25:38.625 215 12809.40 41.10 55119.35 88888.00 2009-08-03 04:25:38.750 215 12809.40 41.17 55119.38 88888.00 2009-08-03 04:25:38.875 215 12809.42 41.20 55119.43 88888.00 2009-08-03 04:25:39.000 215 12809.35 41.10 55119.38 88888.00 2009-08-03 04:25:39.125 215 12809.25 41.00 55119.35 88888.00 2009-08-03 04:25:39.250 215 12809.25 41.10 55119.38 88888.00 2009-08-03 04:25:39.375 215 12809.25 41.15 55119.40 88888.00 2009-08-03 04:25:39.500 215 12809.27 41.12 55119.38 88888.00 2009-08-03 04:25:39.625 215 12809.38 41.12 55119.38 88888.00 2009-08-03 04:25:39.750 215 12809.45 41.12 55119.38 88888.00 2009-08-03 04:25:39.875 215 12809.38 41.05 55119.32 88888.00 2009-08-03 04:25:40.000 215 12809.27 41.05 55119.35 88888.00 2009-08-03 04:25:40.125 215 12809.35 41.08 55119.35 88888.00 2009-08-03 04:25:40.250 215 12809.30 41.08 55119.35 88888.00 2009-08-03 04:25:40.375 215 12809.33 41.02 55119.32 88888.00 2009-08-03 04:25:40.500 215 12809.27 41.00 55119.32 88888.00 2009-08-03 04:25:40.625 215 12809.27 41.05 55119.35 88888.00 2009-08-03 04:25:40.750 215 12809.40 41.10 55119.35 88888.00 2009-08-03 04:25:40.875 215 12809.40 41.02 55119.32 88888.00 2009-08-03 04:25:41.000 215 12809.40 40.95 55119.30 88888.00 2009-08-03 04:25:41.125 215 12809.42 40.92 55119.30 88888.00 2009-08-03 04:25:41.250 215 12809.42 40.98 55119.32 88888.00 2009-08-03 04:25:41.375 215 12809.40 41.00 55119.32 88888.00 2009-08-03 04:25:41.500 215 12809.40 41.05 55119.32 88888.00 2009-08-03 04:25:41.625 215 12809.33 41.00 55119.30 88888.00 2009-08-03 04:25:41.750 215 12809.27 40.98 55119.28 88888.00 2009-08-03 04:25:41.875 215 12809.33 41.00 55119.28 88888.00 2009-08-03 04:25:42.000 215 12809.38 41.05 55119.32 88888.00 2009-08-03 04:25:42.125 215 12809.45 41.05 55119.32 88888.00 2009-08-03 04:25:42.250 215 12809.48 41.02 55119.30 88888.00 2009-08-03 04:25:42.375 215 12809.52 41.08 55119.35 88888.00 2009-08-03 04:25:42.500 215 12809.50 41.10 55119.35 88888.00 2009-08-03 04:25:42.625 215 12809.50 41.10 55119.30 88888.00 2009-08-03 04:25:42.750 215 12809.55 41.10 55119.35 88888.00 2009-08-03 04:25:42.875 215 12809.58 41.08 55119.35 88888.00 2009-08-03 04:25:43.000 215 12809.55 41.00 55119.30 88888.00 2009-08-03 04:25:43.125 215 12809.52 40.98 55119.30 88888.00 2009-08-03 04:25:43.250 215 12809.50 41.05 55119.35 88888.00 2009-08-03 04:25:43.375 215 12809.52 41.12 55119.38 88888.00 2009-08-03 04:25:43.500 215 12809.42 41.05 55119.30 88888.00 2009-08-03 04:25:43.625 215 12809.38 41.00 55119.25 88888.00 2009-08-03 04:25:43.750 215 12809.40 41.08 55119.30 88888.00 2009-08-03 04:25:43.875 215 12809.38 41.08 55119.32 88888.00 2009-08-03 04:25:44.000 215 12809.42 41.08 55119.35 88888.00 2009-08-03 04:25:44.125 215 12809.42 41.00 55119.32 88888.00 2009-08-03 04:25:44.250 215 12809.45 40.95 55119.30 88888.00 2009-08-03 04:25:44.375 215 12809.45 40.95 55119.30 88888.00 2009-08-03 04:25:44.500 215 12809.40 40.98 55119.32 88888.00 2009-08-03 04:25:44.625 215 12809.40 40.98 55119.32 88888.00 2009-08-03 04:25:44.750 215 12809.45 41.00 55119.32 88888.00 2009-08-03 04:25:44.875 215 12809.50 41.00 55119.35 88888.00 2009-08-03 04:25:45.000 215 12809.45 41.02 55119.35 88888.00 2009-08-03 04:25:45.125 215 12809.48 41.00 55119.32 88888.00 2009-08-03 04:25:45.250 215 12809.50 40.98 55119.30 88888.00 2009-08-03 04:25:45.375 215 12809.50 40.98 55119.32 88888.00 2009-08-03 04:25:45.500 215 12809.48 40.98 55119.30 88888.00 2009-08-03 04:25:45.625 215 12809.45 41.00 55119.32 88888.00 2009-08-03 04:25:45.750 215 12809.52 40.98 55119.32 88888.00 2009-08-03 04:25:45.875 215 12809.58 40.98 55119.35 88888.00 2009-08-03 04:25:46.000 215 12809.52 41.00 55119.35 88888.00 2009-08-03 04:25:46.125 215 12809.35 40.92 55119.35 88888.00 2009-08-03 04:25:46.250 215 12809.30 40.90 55119.30 88888.00 2009-08-03 04:25:46.375 215 12809.40 40.92 55119.32 88888.00 2009-08-03 04:25:46.500 215 12809.48 40.95 55119.32 88888.00 2009-08-03 04:25:46.625 215 12809.48 40.92 55119.30 88888.00 2009-08-03 04:25:46.750 215 12809.45 40.95 55119.32 88888.00 2009-08-03 04:25:46.875 215 12809.40 40.98 55119.30 88888.00 2009-08-03 04:25:47.000 215 12809.40 41.02 55119.28 88888.00 2009-08-03 04:25:47.125 215 12809.42 40.98 55119.30 88888.00 2009-08-03 04:25:47.250 215 12809.45 40.98 55119.32 88888.00 2009-08-03 04:25:47.375 215 12809.45 40.98 55119.32 88888.00 2009-08-03 04:25:47.500 215 12809.40 40.98 55119.30 88888.00 2009-08-03 04:25:47.625 215 12809.42 40.98 55119.32 88888.00 2009-08-03 04:25:47.750 215 12809.42 40.98 55119.30 88888.00 2009-08-03 04:25:47.875 215 12809.45 41.02 55119.30 88888.00 2009-08-03 04:25:48.000 215 12809.48 41.00 55119.30 88888.00 2009-08-03 04:25:48.125 215 12809.48 40.95 55119.28 88888.00 2009-08-03 04:25:48.250 215 12809.48 40.95 55119.30 88888.00 2009-08-03 04:25:48.375 215 12809.55 41.05 55119.32 88888.00 2009-08-03 04:25:48.500 215 12809.42 40.98 55119.28 88888.00 2009-08-03 04:25:48.625 215 12809.38 40.98 55119.28 88888.00 2009-08-03 04:25:48.750 215 12809.52 41.02 55119.30 88888.00 2009-08-03 04:25:48.875 215 12809.52 41.05 55119.32 88888.00 2009-08-03 04:25:49.000 215 12809.50 40.98 55119.30 88888.00 2009-08-03 04:25:49.125 215 12809.50 41.02 55119.30 88888.00 2009-08-03 04:25:49.250 215 12809.50 41.00 55119.30 88888.00 2009-08-03 04:25:49.375 215 12809.50 41.00 55119.28 88888.00 2009-08-03 04:25:49.500 215 12809.45 41.00 55119.25 88888.00 2009-08-03 04:25:49.625 215 12809.48 40.95 55119.25 88888.00 2009-08-03 04:25:49.750 215 12809.50 40.92 55119.28 88888.00 2009-08-03 04:25:49.875 215 12809.52 41.02 55119.30 88888.00 2009-08-03 04:25:50.000 215 12809.42 41.05 55119.28 88888.00 2009-08-03 04:25:50.125 215 12809.48 41.00 55119.28 88888.00 2009-08-03 04:25:50.250 215 12809.48 40.95 55119.28 88888.00 2009-08-03 04:25:50.375 215 12809.48 40.95 55119.28 88888.00 2009-08-03 04:25:50.500 215 12809.55 41.00 55119.28 88888.00 2009-08-03 04:25:50.625 215 12809.55 40.98 55119.25 88888.00 2009-08-03 04:25:50.750 215 12809.52 40.98 55119.25 88888.00 2009-08-03 04:25:50.875 215 12809.50 41.05 55119.25 88888.00 2009-08-03 04:25:51.000 215 12809.45 41.02 55119.25 88888.00 2009-08-03 04:25:51.125 215 12809.42 40.95 55119.22 88888.00 2009-08-03 04:25:51.250 215 12809.45 40.98 55119.25 88888.00 2009-08-03 04:25:51.375 215 12809.55 41.05 55119.25 88888.00 2009-08-03 04:25:51.500 215 12809.60 41.00 55119.25 88888.00 2009-08-03 04:25:51.625 215 12809.52 40.92 55119.22 88888.00 2009-08-03 04:25:51.750 215 12809.48 40.90 55119.22 88888.00 2009-08-03 04:25:51.875 215 12809.45 40.98 55119.25 88888.00 2009-08-03 04:25:52.000 215 12809.50 41.02 55119.25 88888.00 2009-08-03 04:25:52.125 215 12809.48 40.95 55119.22 88888.00 2009-08-03 04:25:52.250 215 12809.45 40.88 55119.22 88888.00 2009-08-03 04:25:52.375 215 12809.55 40.92 55119.25 88888.00 2009-08-03 04:25:52.500 215 12809.60 41.00 55119.30 88888.00 2009-08-03 04:25:52.625 215 12809.60 41.05 55119.30 88888.00 2009-08-03 04:25:52.750 215 12809.50 40.95 55119.22 88888.00 2009-08-03 04:25:52.875 215 12809.45 40.98 55119.25 88888.00 2009-08-03 04:25:53.000 215 12809.42 40.98 55119.25 88888.00 2009-08-03 04:25:53.125 215 12809.45 40.92 55119.22 88888.00 2009-08-03 04:25:53.250 215 12809.45 40.85 55119.22 88888.00 2009-08-03 04:25:53.375 215 12809.55 40.95 55119.22 88888.00 2009-08-03 04:25:53.500 215 12809.58 40.95 55119.22 88888.00 2009-08-03 04:25:53.625 215 12809.58 40.95 55119.22 88888.00 2009-08-03 04:25:53.750 215 12809.58 40.92 55119.22 88888.00 2009-08-03 04:25:53.875 215 12809.58 40.95 55119.25 88888.00 2009-08-03 04:25:54.000 215 12809.52 40.95 55119.22 88888.00 2009-08-03 04:25:54.125 215 12809.55 40.90 55119.25 88888.00 2009-08-03 04:25:54.250 215 12809.52 40.92 55119.25 88888.00 2009-08-03 04:25:54.375 215 12809.58 40.90 55119.22 88888.00 2009-08-03 04:25:54.500 215 12809.52 40.85 55119.22 88888.00 2009-08-03 04:25:54.625 215 12809.55 40.85 55119.22 88888.00 2009-08-03 04:25:54.750 215 12809.60 40.92 55119.25 88888.00 2009-08-03 04:25:54.875 215 12809.65 40.98 55119.25 88888.00 2009-08-03 04:25:55.000 215 12809.65 40.92 55119.25 88888.00 2009-08-03 04:25:55.125 215 12809.60 40.95 55119.28 88888.00 2009-08-03 04:25:55.250 215 12809.60 40.95 55119.30 88888.00 2009-08-03 04:25:55.375 215 12809.60 40.95 55119.25 88888.00 2009-08-03 04:25:55.500 215 12809.58 40.92 55119.25 88888.00 2009-08-03 04:25:55.625 215 12809.62 40.92 55119.25 88888.00 2009-08-03 04:25:55.750 215 12809.60 40.92 55119.28 88888.00 2009-08-03 04:25:55.875 215 12809.62 40.95 55119.28 88888.00 2009-08-03 04:25:56.000 215 12809.55 40.92 55119.28 88888.00 2009-08-03 04:25:56.125 215 12809.50 40.90 55119.25 88888.00 2009-08-03 04:25:56.250 215 12809.55 40.90 55119.28 88888.00 2009-08-03 04:25:56.375 215 12809.62 40.90 55119.28 88888.00 2009-08-03 04:25:56.500 215 12809.62 40.88 55119.22 88888.00 2009-08-03 04:25:56.625 215 12809.62 40.90 55119.25 88888.00 2009-08-03 04:25:56.750 215 12809.67 40.92 55119.28 88888.00 2009-08-03 04:25:56.875 215 12809.70 40.92 55119.25 88888.00 2009-08-03 04:25:57.000 215 12809.67 40.92 55119.28 88888.00 2009-08-03 04:25:57.125 215 12809.70 41.00 55119.32 88888.00 2009-08-03 04:25:57.250 215 12809.60 40.90 55119.28 88888.00 2009-08-03 04:25:57.375 215 12809.55 40.88 55119.28 88888.00 2009-08-03 04:25:57.500 215 12809.62 40.95 55119.28 88888.00 2009-08-03 04:25:57.625 215 12809.60 40.95 55119.25 88888.00 2009-08-03 04:25:57.750 215 12809.62 40.95 55119.25 88888.00 2009-08-03 04:25:57.875 215 12809.67 40.95 55119.25 88888.00 2009-08-03 04:25:58.000 215 12809.60 40.88 55119.25 88888.00 2009-08-03 04:25:58.125 215 12809.58 40.88 55119.25 88888.00 2009-08-03 04:25:58.250 215 12809.58 40.95 55119.28 88888.00 2009-08-03 04:25:58.375 215 12809.52 40.95 55119.22 88888.00 2009-08-03 04:25:58.500 215 12809.55 40.92 55119.25 88888.00 2009-08-03 04:25:58.625 215 12809.58 41.02 55119.28 88888.00 2009-08-03 04:25:58.750 215 12809.58 41.00 55119.25 88888.00 2009-08-03 04:25:58.875 215 12809.58 40.90 55119.22 88888.00 2009-08-03 04:25:59.000 215 12809.55 40.90 55119.20 88888.00 2009-08-03 04:25:59.125 215 12809.58 40.90 55119.22 88888.00 2009-08-03 04:25:59.250 215 12809.60 40.85 55119.22 88888.00 2009-08-03 04:25:59.375 215 12809.62 40.83 55119.20 88888.00 2009-08-03 04:25:59.500 215 12809.65 40.88 55119.20 88888.00 2009-08-03 04:25:59.625 215 12809.62 40.90 55119.20 88888.00 2009-08-03 04:25:59.750 215 12809.55 40.85 55119.18 88888.00 2009-08-03 04:25:59.875 215 12809.60 40.88 55119.20 88888.00 2009-08-03 04:26:00.000 215 12809.70 40.83 55119.20 88888.00 2009-08-03 04:26:00.125 215 12809.67 40.80 55119.20 88888.00 2009-08-03 04:26:00.250 215 12809.70 40.83 55119.22 88888.00 2009-08-03 04:26:00.375 215 12809.83 40.90 55119.25 88888.00 2009-08-03 04:26:00.500 215 12809.80 40.90 55119.25 88888.00 2009-08-03 04:26:00.625 215 12809.67 40.90 55119.22 88888.00 2009-08-03 04:26:00.750 215 12809.65 40.90 55119.22 88888.00 2009-08-03 04:26:00.875 215 12809.65 40.92 55119.22 88888.00 2009-08-03 04:26:01.000 215 12809.65 40.88 55119.22 88888.00 2009-08-03 04:26:01.125 215 12809.70 40.92 55119.25 88888.00 2009-08-03 04:26:01.250 215 12809.65 40.83 55119.22 88888.00 2009-08-03 04:26:01.375 215 12809.55 40.83 55119.20 88888.00 2009-08-03 04:26:01.500 215 12809.55 40.90 55119.22 88888.00 2009-08-03 04:26:01.625 215 12809.58 40.90 55119.22 88888.00 2009-08-03 04:26:01.750 215 12809.60 40.90 55119.22 88888.00 2009-08-03 04:26:01.875 215 12809.60 40.90 55119.20 88888.00 2009-08-03 04:26:02.000 215 12809.52 40.88 55119.22 88888.00 2009-08-03 04:26:02.125 215 12809.52 40.85 55119.20 88888.00 2009-08-03 04:26:02.250 215 12809.50 40.83 55119.22 88888.00 2009-08-03 04:26:02.375 215 12809.50 40.85 55119.22 88888.00 2009-08-03 04:26:02.500 215 12809.55 40.77 55119.20 88888.00 2009-08-03 04:26:02.625 215 12809.58 40.88 55119.20 88888.00 2009-08-03 04:26:02.750 215 12809.62 40.92 55119.25 88888.00 2009-08-03 04:26:02.875 215 12809.55 40.83 55119.20 88888.00 2009-08-03 04:26:03.000 215 12809.55 40.75 55119.18 88888.00 2009-08-03 04:26:03.125 215 12809.58 40.80 55119.20 88888.00 2009-08-03 04:26:03.250 215 12809.55 40.85 55119.20 88888.00 2009-08-03 04:26:03.375 215 12809.60 40.83 55119.20 88888.00 2009-08-03 04:26:03.500 215 12809.55 40.80 55119.18 88888.00 2009-08-03 04:26:03.625 215 12809.55 40.83 55119.18 88888.00 2009-08-03 04:26:03.750 215 12809.48 40.77 55119.18 88888.00 2009-08-03 04:26:03.875 215 12809.50 40.85 55119.22 88888.00 2009-08-03 04:26:04.000 215 12809.60 40.98 55119.28 88888.00 2009-08-03 04:26:04.125 215 12809.65 40.95 55119.28 88888.00 2009-08-03 04:26:04.250 215 12809.60 40.85 55119.25 88888.00 2009-08-03 04:26:04.375 215 12809.62 40.85 55119.25 88888.00 2009-08-03 04:26:04.500 215 12809.65 40.88 55119.22 88888.00 2009-08-03 04:26:04.625 215 12809.75 40.92 55119.28 88888.00 2009-08-03 04:26:04.750 215 12809.70 40.95 55119.25 88888.00 2009-08-03 04:26:04.875 215 12809.60 40.85 55119.22 88888.00 2009-08-03 04:26:05.000 215 12809.60 40.80 55119.22 88888.00 2009-08-03 04:26:05.125 215 12809.65 40.80 55119.22 88888.00 2009-08-03 04:26:05.250 215 12809.65 40.80 55119.20 88888.00 2009-08-03 04:26:05.375 215 12809.62 40.83 55119.20 88888.00 2009-08-03 04:26:05.500 215 12809.58 40.85 55119.20 88888.00 2009-08-03 04:26:05.625 215 12809.48 40.80 55119.18 88888.00 2009-08-03 04:26:05.750 215 12809.48 40.85 55119.18 88888.00 2009-08-03 04:26:05.875 215 12809.55 40.88 55119.20 88888.00 2009-08-03 04:26:06.000 215 12809.58 40.83 55119.18 88888.00 2009-08-03 04:26:06.125 215 12809.58 40.80 55119.20 88888.00 2009-08-03 04:26:06.250 215 12809.55 40.77 55119.20 88888.00 2009-08-03 04:26:06.375 215 12809.60 40.80 55119.20 88888.00 2009-08-03 04:26:06.500 215 12809.65 40.85 55119.18 88888.00 2009-08-03 04:26:06.625 215 12809.62 40.83 55119.18 88888.00 2009-08-03 04:26:06.750 215 12809.60 40.83 55119.20 88888.00 2009-08-03 04:26:06.875 215 12809.55 40.80 55119.22 88888.00 2009-08-03 04:26:07.000 215 12809.45 40.80 55119.22 88888.00 2009-08-03 04:26:07.125 215 12809.52 40.85 55119.22 88888.00 2009-08-03 04:26:07.250 215 12809.55 40.88 55119.25 88888.00 2009-08-03 04:26:07.375 215 12809.58 40.92 55119.25 88888.00 2009-08-03 04:26:07.500 215 12809.52 40.85 55119.20 88888.00 2009-08-03 04:26:07.625 215 12809.48 40.80 55119.18 88888.00 2009-08-03 04:26:07.750 215 12809.50 40.83 55119.20 88888.00 2009-08-03 04:26:07.875 215 12809.55 40.80 55119.22 88888.00 2009-08-03 04:26:08.000 215 12809.55 40.77 55119.20 88888.00 2009-08-03 04:26:08.125 215 12809.50 40.83 55119.20 88888.00 2009-08-03 04:26:08.250 215 12809.40 40.75 55119.20 88888.00 2009-08-03 04:26:08.375 215 12809.40 40.75 55119.18 88888.00 2009-08-03 04:26:08.500 215 12809.48 40.77 55119.18 88888.00 2009-08-03 04:26:08.625 215 12809.50 40.75 55119.18 88888.00 2009-08-03 04:26:08.750 215 12809.52 40.80 55119.20 88888.00 2009-08-03 04:26:08.875 215 12809.58 40.83 55119.20 88888.00 2009-08-03 04:26:09.000 215 12809.58 40.83 55119.20 88888.00 2009-08-03 04:26:09.125 215 12809.60 40.80 55119.20 88888.00 2009-08-03 04:26:09.250 215 12809.60 40.75 55119.20 88888.00 2009-08-03 04:26:09.375 215 12809.60 40.80 55119.20 88888.00 2009-08-03 04:26:09.500 215 12809.58 40.85 55119.20 88888.00 2009-08-03 04:26:09.625 215 12809.60 40.85 55119.18 88888.00 2009-08-03 04:26:09.750 215 12809.55 40.83 55119.18 88888.00 2009-08-03 04:26:09.875 215 12809.50 40.75 55119.15 88888.00 2009-08-03 04:26:10.000 215 12809.50 40.75 55119.15 88888.00 2009-08-03 04:26:10.125 215 12809.50 40.80 55119.18 88888.00 2009-08-03 04:26:10.250 215 12809.58 40.77 55119.18 88888.00 2009-08-03 04:26:10.375 215 12809.60 40.75 55119.18 88888.00 2009-08-03 04:26:10.500 215 12809.58 40.75 55119.15 88888.00 2009-08-03 04:26:10.625 215 12809.55 40.77 55119.18 88888.00 2009-08-03 04:26:10.750 215 12809.50 40.80 55119.18 88888.00 2009-08-03 04:26:10.875 215 12809.55 40.80 55119.18 88888.00 2009-08-03 04:26:11.000 215 12809.60 40.77 55119.15 88888.00 2009-08-03 04:26:11.125 215 12809.58 40.83 55119.20 88888.00 2009-08-03 04:26:11.250 215 12809.62 40.80 55119.18 88888.00 2009-08-03 04:26:11.375 215 12809.65 40.83 55119.20 88888.00 2009-08-03 04:26:11.500 215 12809.67 40.88 55119.22 88888.00 2009-08-03 04:26:11.625 215 12809.67 40.83 55119.20 88888.00 2009-08-03 04:26:11.750 215 12809.65 40.77 55119.18 88888.00 2009-08-03 04:26:11.875 215 12809.62 40.77 55119.20 88888.00 2009-08-03 04:26:12.000 215 12809.62 40.73 55119.18 88888.00 2009-08-03 04:26:12.125 215 12809.60 40.73 55119.18 88888.00 2009-08-03 04:26:12.250 215 12809.60 40.77 55119.18 88888.00 2009-08-03 04:26:12.375 215 12809.55 40.77 55119.15 88888.00 2009-08-03 04:26:12.500 215 12809.55 40.75 55119.15 88888.00 2009-08-03 04:26:12.625 215 12809.58 40.80 55119.20 88888.00 2009-08-03 04:26:12.750 215 12809.58 40.80 55119.20 88888.00 2009-08-03 04:26:12.875 215 12809.62 40.88 55119.20 88888.00 2009-08-03 04:26:13.000 215 12809.65 40.85 55119.18 88888.00 2009-08-03 04:26:13.125 215 12809.65 40.83 55119.15 88888.00 2009-08-03 04:26:13.250 215 12809.58 40.77 55119.15 88888.00 2009-08-03 04:26:13.375 215 12809.58 40.77 55119.18 88888.00 2009-08-03 04:26:13.500 215 12809.65 40.83 55119.20 88888.00 2009-08-03 04:26:13.625 215 12809.65 40.85 55119.20 88888.00 2009-08-03 04:26:13.750 215 12809.65 40.80 55119.15 88888.00 2009-08-03 04:26:13.875 215 12809.62 40.77 55119.15 88888.00 2009-08-03 04:26:14.000 215 12809.62 40.77 55119.18 88888.00 2009-08-03 04:26:14.125 215 12809.60 40.75 55119.15 88888.00 2009-08-03 04:26:14.250 215 12809.60 40.80 55119.18 88888.00 2009-08-03 04:26:14.375 215 12809.65 40.83 55119.18 88888.00 2009-08-03 04:26:14.500 215 12809.62 40.75 55119.15 88888.00 2009-08-03 04:26:14.625 215 12809.62 40.77 55119.18 88888.00 2009-08-03 04:26:14.750 215 12809.67 40.80 55119.18 88888.00 2009-08-03 04:26:14.875 215 12809.62 40.80 55119.20 88888.00 2009-08-03 04:26:15.000 215 12809.65 40.77 55119.20 88888.00 2009-08-03 04:26:15.125 215 12809.62 40.75 55119.18 88888.00 2009-08-03 04:26:15.250 215 12809.55 40.77 55119.18 88888.00 2009-08-03 04:26:15.375 215 12809.55 40.83 55119.18 88888.00 2009-08-03 04:26:15.500 215 12809.55 40.83 55119.15 88888.00 2009-08-03 04:26:15.625 215 12809.60 40.77 55119.15 88888.00 2009-08-03 04:26:15.750 215 12809.65 40.73 55119.15 88888.00 2009-08-03 04:26:15.875 215 12809.67 40.75 55119.15 88888.00 2009-08-03 04:26:16.000 215 12809.65 40.80 55119.15 88888.00 2009-08-03 04:26:16.125 215 12809.65 40.85 55119.20 88888.00 2009-08-03 04:26:16.250 215 12809.67 40.80 55119.20 88888.00 2009-08-03 04:26:16.375 215 12809.65 40.77 55119.18 88888.00 2009-08-03 04:26:16.500 215 12809.67 40.80 55119.18 88888.00 2009-08-03 04:26:16.625 215 12809.67 40.85 55119.22 88888.00 2009-08-03 04:26:16.750 215 12809.67 40.83 55119.20 88888.00 2009-08-03 04:26:16.875 215 12809.58 40.80 55119.18 88888.00 2009-08-03 04:26:17.000 215 12809.55 40.85 55119.20 88888.00 2009-08-03 04:26:17.125 215 12809.48 40.80 55119.18 88888.00 2009-08-03 04:26:17.250 215 12809.52 40.85 55119.20 88888.00 2009-08-03 04:26:17.375 215 12809.62 40.92 55119.22 88888.00 2009-08-03 04:26:17.500 215 12809.60 40.88 55119.18 88888.00 2009-08-03 04:26:17.625 215 12809.60 40.75 55119.12 88888.00 2009-08-03 04:26:17.750 215 12809.62 40.80 55119.18 88888.00 2009-08-03 04:26:17.875 215 12809.65 40.88 55119.22 88888.00 2009-08-03 04:26:18.000 215 12809.62 40.85 55119.20 88888.00 2009-08-03 04:26:18.125 215 12809.52 40.77 55119.18 88888.00 2009-08-03 04:26:18.250 215 12809.52 40.75 55119.15 88888.00 2009-08-03 04:26:18.375 215 12809.62 40.83 55119.15 88888.00 2009-08-03 04:26:18.500 215 12809.67 40.83 55119.15 88888.00 2009-08-03 04:26:18.625 215 12809.70 40.75 55119.18 88888.00 2009-08-03 04:26:18.750 215 12809.62 40.75 55119.18 88888.00 2009-08-03 04:26:18.875 215 12809.62 40.83 55119.18 88888.00 2009-08-03 04:26:19.000 215 12809.73 40.83 55119.18 88888.00 2009-08-03 04:26:19.125 215 12809.73 40.80 55119.15 88888.00 2009-08-03 04:26:19.250 215 12809.67 40.73 55119.15 88888.00 2009-08-03 04:26:19.375 215 12809.73 40.73 55119.12 88888.00 2009-08-03 04:26:19.500 215 12809.77 40.77 55119.15 88888.00 2009-08-03 04:26:19.625 215 12809.77 40.80 55119.15 88888.00 2009-08-03 04:26:19.750 215 12809.75 40.80 55119.15 88888.00 2009-08-03 04:26:19.875 215 12809.77 40.75 55119.15 88888.00 2009-08-03 04:26:20.000 215 12809.77 40.75 55119.15 88888.00 2009-08-03 04:26:20.125 215 12809.75 40.80 55119.18 88888.00 2009-08-03 04:26:20.250 215 12809.73 40.80 55119.18 88888.00 2009-08-03 04:26:20.375 215 12809.75 40.80 55119.18 88888.00 2009-08-03 04:26:20.500 215 12809.75 40.80 55119.18 88888.00 2009-08-03 04:26:20.625 215 12809.77 40.77 55119.18 88888.00 2009-08-03 04:26:20.750 215 12809.77 40.80 55119.18 88888.00 2009-08-03 04:26:20.875 215 12809.73 40.77 55119.18 88888.00 2009-08-03 04:26:21.000 215 12809.70 40.77 55119.12 88888.00 2009-08-03 04:26:21.125 215 12809.65 40.75 55119.12 88888.00 2009-08-03 04:26:21.250 215 12809.65 40.73 55119.10 88888.00 2009-08-03 04:26:21.375 215 12809.65 40.67 55119.07 88888.00 2009-08-03 04:26:21.500 215 12809.65 40.67 55119.12 88888.00 2009-08-03 04:26:21.625 215 12809.75 40.77 55119.18 88888.00 2009-08-03 04:26:21.750 215 12809.75 40.80 55119.15 88888.00 2009-08-03 04:26:21.875 215 12809.75 40.80 55119.15 88888.00 2009-08-03 04:26:22.000 215 12809.80 40.80 55119.15 88888.00 2009-08-03 04:26:22.125 215 12809.80 40.75 55119.12 88888.00 2009-08-03 04:26:22.250 215 12809.75 40.73 55119.15 88888.00 2009-08-03 04:26:22.375 215 12809.75 40.75 55119.15 88888.00 2009-08-03 04:26:22.500 215 12809.75 40.75 55119.12 88888.00 2009-08-03 04:26:22.625 215 12809.77 40.77 55119.12 88888.00 2009-08-03 04:26:22.750 215 12809.80 40.77 55119.10 88888.00 2009-08-03 04:26:22.875 215 12809.80 40.73 55119.12 88888.00 2009-08-03 04:26:23.000 215 12809.73 40.73 55119.10 88888.00 2009-08-03 04:26:23.125 215 12809.62 40.73 55119.10 88888.00 2009-08-03 04:26:23.250 215 12809.60 40.73 55119.10 88888.00 2009-08-03 04:26:23.375 215 12809.67 40.73 55119.05 88888.00 2009-08-03 04:26:23.500 215 12809.73 40.75 55119.07 88888.00 2009-08-03 04:26:23.625 215 12809.77 40.77 55119.10 88888.00 2009-08-03 04:26:23.750 215 12809.75 40.77 55119.10 88888.00 2009-08-03 04:26:23.875 215 12809.67 40.67 55119.12 88888.00 2009-08-03 04:26:24.000 215 12809.67 40.70 55119.10 88888.00 2009-08-03 04:26:24.125 215 12809.75 40.75 55119.05 88888.00 2009-08-03 04:26:24.250 215 12809.62 40.70 55119.05 88888.00 2009-08-03 04:26:24.375 215 12809.62 40.75 55119.07 88888.00 2009-08-03 04:26:24.500 215 12809.60 40.75 55119.07 88888.00 2009-08-03 04:26:24.625 215 12809.62 40.75 55119.12 88888.00 2009-08-03 04:26:24.750 215 12809.67 40.75 55119.15 88888.00 2009-08-03 04:26:24.875 215 12809.73 40.77 55119.12 88888.00 2009-08-03 04:26:25.000 215 12809.77 40.73 55119.10 88888.00 2009-08-03 04:26:25.125 215 12809.77 40.73 55119.10 88888.00 2009-08-03 04:26:25.250 215 12809.73 40.75 55119.10 88888.00 2009-08-03 04:26:25.375 215 12809.70 40.77 55119.12 88888.00 2009-08-03 04:26:25.500 215 12809.70 40.83 55119.12 88888.00 2009-08-03 04:26:25.625 215 12809.73 40.77 55119.10 88888.00 2009-08-03 04:26:25.750 215 12809.70 40.70 55119.07 88888.00 2009-08-03 04:26:25.875 215 12809.73 40.73 55119.12 88888.00 2009-08-03 04:26:26.000 215 12809.77 40.75 55119.12 88888.00 2009-08-03 04:26:26.125 215 12809.77 40.77 55119.15 88888.00 2009-08-03 04:26:26.250 215 12809.77 40.77 55119.15 88888.00 2009-08-03 04:26:26.375 215 12809.70 40.73 55119.10 88888.00 2009-08-03 04:26:26.500 215 12809.67 40.73 55119.07 88888.00 2009-08-03 04:26:26.625 215 12809.75 40.75 55119.07 88888.00 2009-08-03 04:26:26.750 215 12809.80 40.77 55119.12 88888.00 2009-08-03 04:26:26.875 215 12809.75 40.77 55119.12 88888.00 2009-08-03 04:26:27.000 215 12809.73 40.75 55119.10 88888.00 2009-08-03 04:26:27.125 215 12809.70 40.75 55119.12 88888.00 2009-08-03 04:26:27.250 215 12809.70 40.73 55119.10 88888.00 2009-08-03 04:26:27.375 215 12809.70 40.75 55119.10 88888.00 2009-08-03 04:26:27.500 215 12809.67 40.75 55119.10 88888.00 2009-08-03 04:26:27.625 215 12809.65 40.75 55119.12 88888.00 2009-08-03 04:26:27.750 215 12809.67 40.73 55119.10 88888.00 2009-08-03 04:26:27.875 215 12809.70 40.73 55119.10 88888.00 2009-08-03 04:26:28.000 215 12809.80 40.77 55119.10 88888.00 2009-08-03 04:26:28.125 215 12809.77 40.77 55119.12 88888.00 2009-08-03 04:26:28.250 215 12809.75 40.70 55119.10 88888.00 2009-08-03 04:26:28.375 215 12809.77 40.73 55119.12 88888.00 2009-08-03 04:26:28.500 215 12809.80 40.75 55119.10 88888.00 2009-08-03 04:26:28.625 215 12809.80 40.77 55119.07 88888.00 2009-08-03 04:26:28.750 215 12809.80 40.73 55119.07 88888.00 2009-08-03 04:26:28.875 215 12809.77 40.70 55119.10 88888.00 2009-08-03 04:26:29.000 215 12809.85 40.73 55119.10 88888.00 2009-08-03 04:26:29.125 215 12809.88 40.73 55119.10 88888.00 2009-08-03 04:26:29.250 215 12809.88 40.75 55119.12 88888.00 2009-08-03 04:26:29.375 215 12809.85 40.75 55119.10 88888.00 2009-08-03 04:26:29.500 215 12809.85 40.75 55119.12 88888.00 2009-08-03 04:26:29.625 215 12809.83 40.77 55119.15 88888.00 2009-08-03 04:26:29.750 215 12809.80 40.73 55119.12 88888.00 2009-08-03 04:26:29.875 215 12809.70 40.65 55119.05 88888.00 2009-08-03 04:26:30.000 215 12809.73 40.67 55119.07 88888.00 2009-08-03 04:26:30.125 215 12809.83 40.70 55119.10 88888.00 2009-08-03 04:26:30.250 215 12809.90 40.73 55119.10 88888.00 2009-08-03 04:26:30.375 215 12809.88 40.73 55119.10 88888.00 2009-08-03 04:26:30.500 215 12809.83 40.73 55119.10 88888.00 2009-08-03 04:26:30.625 215 12809.75 40.70 55119.10 88888.00 2009-08-03 04:26:30.750 215 12809.83 40.73 55119.12 88888.00 2009-08-03 04:26:30.875 215 12809.80 40.67 55119.05 88888.00 2009-08-03 04:26:31.000 215 12809.80 40.73 55119.07 88888.00 2009-08-03 04:26:31.125 215 12809.83 40.75 55119.07 88888.00 2009-08-03 04:26:31.250 215 12809.75 40.70 55119.10 88888.00 2009-08-03 04:26:31.375 215 12809.85 40.77 55119.12 88888.00 2009-08-03 04:26:31.500 215 12809.80 40.77 55119.10 88888.00 2009-08-03 04:26:31.625 215 12809.73 40.73 55119.10 88888.00 2009-08-03 04:26:31.750 215 12809.70 40.73 55119.07 88888.00 2009-08-03 04:26:31.875 215 12809.70 40.65 55119.05 88888.00 2009-08-03 04:26:32.000 215 12809.67 40.65 55119.07 88888.00 2009-08-03 04:26:32.125 215 12809.73 40.75 55119.12 88888.00 2009-08-03 04:26:32.250 215 12809.73 40.73 55119.12 88888.00 2009-08-03 04:26:32.375 215 12809.75 40.67 55119.05 88888.00 2009-08-03 04:26:32.500 215 12809.73 40.70 55119.07 88888.00 2009-08-03 04:26:32.625 215 12809.77 40.80 55119.12 88888.00 2009-08-03 04:26:32.750 215 12809.85 40.85 55119.15 88888.00 2009-08-03 04:26:32.875 215 12809.85 40.80 55119.10 88888.00 2009-08-03 04:26:33.000 215 12809.85 40.70 55119.07 88888.00 2009-08-03 04:26:33.125 215 12809.92 40.77 55119.12 88888.00 2009-08-03 04:26:33.250 215 12809.88 40.80 55119.10 88888.00 2009-08-03 04:26:33.375 215 12809.83 40.80 55119.07 88888.00 2009-08-03 04:26:33.500 215 12809.80 40.77 55119.10 88888.00 2009-08-03 04:26:33.625 215 12809.83 40.77 55119.10 88888.00 2009-08-03 04:26:33.750 215 12809.77 40.70 55119.10 88888.00 2009-08-03 04:26:33.875 215 12809.77 40.65 55119.05 88888.00 2009-08-03 04:26:34.000 215 12809.80 40.67 55119.03 88888.00 2009-08-03 04:26:34.125 215 12809.85 40.67 55119.05 88888.00 2009-08-03 04:26:34.250 215 12809.80 40.62 55119.03 88888.00 2009-08-03 04:26:34.375 215 12809.83 40.62 55119.03 88888.00 2009-08-03 04:26:34.500 215 12809.83 40.60 55119.05 88888.00 2009-08-03 04:26:34.625 215 12809.83 40.62 55119.07 88888.00 2009-08-03 04:26:34.750 215 12809.85 40.62 55119.07 88888.00 2009-08-03 04:26:34.875 215 12809.83 40.70 55119.07 88888.00 2009-08-03 04:26:35.000 215 12809.90 40.73 55119.10 88888.00 2009-08-03 04:26:35.125 215 12809.95 40.65 55119.07 88888.00 2009-08-03 04:26:35.250 215 12809.98 40.67 55119.07 88888.00 2009-08-03 04:26:35.375 215 12809.98 40.70 55119.07 88888.00 2009-08-03 04:26:35.500 215 12809.95 40.67 55119.05 88888.00 2009-08-03 04:26:35.625 215 12809.90 40.70 55119.05 88888.00 2009-08-03 04:26:35.750 215 12809.95 40.73 55119.07 88888.00 2009-08-03 04:26:35.875 215 12810.00 40.73 55119.03 88888.00 2009-08-03 04:26:36.000 215 12809.92 40.67 55119.03 88888.00 2009-08-03 04:26:36.125 215 12809.92 40.73 55119.07 88888.00 2009-08-03 04:26:36.250 215 12809.95 40.77 55119.10 88888.00 2009-08-03 04:26:36.375 215 12809.88 40.73 55119.05 88888.00 2009-08-03 04:26:36.500 215 12809.83 40.65 55119.00 88888.00 2009-08-03 04:26:36.625 215 12809.85 40.65 55118.97 88888.00 2009-08-03 04:26:36.750 215 12809.90 40.67 55119.03 88888.00 2009-08-03 04:26:36.875 215 12809.92 40.73 55119.05 88888.00 2009-08-03 04:26:37.000 215 12809.95 40.70 55119.05 88888.00 2009-08-03 04:26:37.125 215 12810.00 40.67 55119.03 88888.00 2009-08-03 04:26:37.250 215 12809.92 40.67 55119.05 88888.00 2009-08-03 04:26:37.375 215 12809.88 40.75 55119.05 88888.00 2009-08-03 04:26:37.500 215 12809.85 40.75 55119.03 88888.00 2009-08-03 04:26:37.625 215 12809.90 40.65 55119.00 88888.00 2009-08-03 04:26:37.750 215 12809.95 40.67 55119.03 88888.00 2009-08-03 04:26:37.875 215 12809.90 40.67 55119.05 88888.00 2009-08-03 04:26:38.000 215 12809.88 40.65 55119.00 88888.00 2009-08-03 04:26:38.125 215 12809.90 40.67 55119.03 88888.00 2009-08-03 04:26:38.250 215 12809.88 40.67 55119.05 88888.00 2009-08-03 04:26:38.375 215 12809.92 40.67 55119.03 88888.00 2009-08-03 04:26:38.500 215 12809.92 40.65 55119.05 88888.00 2009-08-03 04:26:38.625 215 12809.85 40.60 55119.05 88888.00 2009-08-03 04:26:38.750 215 12809.83 40.62 55119.03 88888.00 2009-08-03 04:26:38.875 215 12809.83 40.70 55119.03 88888.00 2009-08-03 04:26:39.000 215 12809.85 40.65 55119.03 88888.00 2009-08-03 04:26:39.125 215 12809.88 40.62 55119.00 88888.00 2009-08-03 04:26:39.250 215 12809.85 40.65 55119.05 88888.00 2009-08-03 04:26:39.375 215 12809.90 40.73 55119.05 88888.00 2009-08-03 04:26:39.500 215 12809.88 40.70 55119.05 88888.00 2009-08-03 04:26:39.625 215 12809.83 40.65 55119.00 88888.00 2009-08-03 04:26:39.750 215 12809.80 40.62 55119.00 88888.00 2009-08-03 04:26:39.875 215 12809.85 40.62 55118.97 88888.00 2009-08-03 04:26:40.000 215 12809.90 40.70 55119.00 88888.00 2009-08-03 04:26:40.125 215 12809.95 40.75 55119.03 88888.00 2009-08-03 04:26:40.250 215 12809.90 40.67 55119.05 88888.00 2009-08-03 04:26:40.375 215 12809.92 40.70 55119.05 88888.00 2009-08-03 04:26:40.500 215 12809.88 40.62 55119.05 88888.00 2009-08-03 04:26:40.625 215 12809.98 40.65 55119.03 88888.00 2009-08-03 04:26:40.750 215 12810.02 40.70 55119.03 88888.00 2009-08-03 04:26:40.875 215 12810.00 40.67 55119.00 88888.00 2009-08-03 04:26:41.000 215 12809.90 40.65 55119.00 88888.00 2009-08-03 04:26:41.125 215 12809.90 40.70 55119.05 88888.00 2009-08-03 04:26:41.250 215 12809.90 40.70 55119.03 88888.00 2009-08-03 04:26:41.375 215 12809.88 40.70 55119.00 88888.00 2009-08-03 04:26:41.500 215 12809.88 40.70 55119.00 88888.00 2009-08-03 04:26:41.625 215 12809.90 40.70 55119.03 88888.00 2009-08-03 04:26:41.750 215 12809.85 40.60 55119.03 88888.00 2009-08-03 04:26:41.875 215 12809.83 40.60 55118.97 88888.00 2009-08-03 04:26:42.000 215 12809.92 40.62 55119.00 88888.00 2009-08-03 04:26:42.125 215 12810.00 40.70 55119.03 88888.00 2009-08-03 04:26:42.250 215 12810.02 40.73 55119.07 88888.00 2009-08-03 04:26:42.375 215 12810.02 40.70 55119.05 88888.00 2009-08-03 04:26:42.500 215 12809.95 40.67 55119.00 88888.00 2009-08-03 04:26:42.625 215 12809.90 40.58 55118.97 88888.00 2009-08-03 04:26:42.750 215 12810.00 40.65 55119.05 88888.00 2009-08-03 04:26:42.875 215 12810.12 40.73 55119.07 88888.00 2009-08-03 04:26:43.000 215 12810.02 40.65 55119.03 88888.00 2009-08-03 04:26:43.125 215 12809.98 40.65 55119.03 88888.00 2009-08-03 04:26:43.250 215 12810.05 40.62 55119.03 88888.00 2009-08-03 04:26:43.375 215 12810.10 40.65 55119.05 88888.00 2009-08-03 04:26:43.500 215 12810.00 40.65 55119.03 88888.00 2009-08-03 04:26:43.625 215 12809.98 40.62 55119.03 88888.00 2009-08-03 04:26:43.750 215 12810.05 40.65 55119.03 88888.00 2009-08-03 04:26:43.875 215 12810.12 40.67 55119.00 88888.00 2009-08-03 04:26:44.000 215 12810.05 40.67 55118.97 88888.00 2009-08-03 04:26:44.125 215 12809.98 40.67 55119.03 88888.00 2009-08-03 04:26:44.250 215 12810.02 40.65 55119.00 88888.00 2009-08-03 04:26:44.375 215 12810.00 40.60 55118.95 88888.00 2009-08-03 04:26:44.500 215 12809.92 40.55 55118.93 88888.00 2009-08-03 04:26:44.625 215 12809.92 40.52 55119.00 88888.00 2009-08-03 04:26:44.750 215 12810.00 40.55 55119.00 88888.00 2009-08-03 04:26:44.875 215 12810.05 40.62 55119.00 88888.00 2009-08-03 04:26:45.000 215 12810.02 40.65 55118.97 88888.00 2009-08-03 04:26:45.125 215 12809.95 40.52 55118.95 88888.00 2009-08-03 04:26:45.250 215 12809.92 40.55 55118.97 88888.00 2009-08-03 04:26:45.375 215 12809.98 40.60 55118.97 88888.00 2009-08-03 04:26:45.500 215 12810.02 40.65 55118.97 88888.00 2009-08-03 04:26:45.625 215 12810.02 40.60 55118.97 88888.00 2009-08-03 04:26:45.750 215 12809.95 40.58 55118.95 88888.00 2009-08-03 04:26:45.875 215 12809.92 40.58 55118.97 88888.00 2009-08-03 04:26:46.000 215 12809.98 40.60 55118.97 88888.00 2009-08-03 04:26:46.125 215 12810.00 40.62 55118.97 88888.00 2009-08-03 04:26:46.250 215 12810.02 40.55 55118.97 88888.00 2009-08-03 04:26:46.375 215 12810.00 40.52 55118.90 88888.00 2009-08-03 04:26:46.500 215 12810.02 40.58 55118.93 88888.00 2009-08-03 04:26:46.625 215 12810.05 40.58 55118.93 88888.00 2009-08-03 04:26:46.750 215 12809.98 40.55 55118.95 88888.00 2009-08-03 04:26:46.875 215 12810.00 40.58 55118.95 88888.00 2009-08-03 04:26:47.000 215 12810.05 40.60 55118.95 88888.00 2009-08-03 04:26:47.125 215 12810.02 40.60 55118.97 88888.00 2009-08-03 04:26:47.250 215 12810.05 40.58 55119.00 88888.00 2009-08-03 04:26:47.375 215 12810.10 40.60 55118.95 88888.00 2009-08-03 04:26:47.500 215 12810.10 40.60 55118.95 88888.00 2009-08-03 04:26:47.625 215 12810.12 40.60 55118.97 88888.00 2009-08-03 04:26:47.750 215 12810.08 40.58 55118.95 88888.00 2009-08-03 04:26:47.875 215 12810.02 40.55 55118.93 88888.00 2009-08-03 04:26:48.000 215 12809.98 40.58 55118.93 88888.00 2009-08-03 04:26:48.125 215 12810.08 40.60 55118.93 88888.00 2009-08-03 04:26:48.250 215 12810.10 40.60 55118.95 88888.00 2009-08-03 04:26:48.375 215 12810.08 40.60 55118.90 88888.00 2009-08-03 04:26:48.500 215 12810.05 40.55 55118.90 88888.00 2009-08-03 04:26:48.625 215 12810.08 40.55 55118.93 88888.00 2009-08-03 04:26:48.750 215 12810.12 40.55 55118.93 88888.00 2009-08-03 04:26:48.875 215 12810.15 40.50 55118.95 88888.00 2009-08-03 04:26:49.000 215 12810.20 40.52 55118.90 88888.00 2009-08-03 04:26:49.125 215 12810.17 40.55 55118.93 88888.00 2009-08-03 04:26:49.250 215 12810.12 40.55 55118.95 88888.00 2009-08-03 04:26:49.375 215 12810.08 40.50 55118.93 88888.00 2009-08-03 04:26:49.500 215 12810.02 40.42 55118.93 88888.00 2009-08-03 04:26:49.625 215 12810.05 40.52 55118.95 88888.00 2009-08-03 04:26:49.750 215 12810.10 40.60 55118.95 88888.00 2009-08-03 04:26:49.875 215 12810.02 40.55 55118.90 88888.00 2009-08-03 04:26:50.000 215 12810.02 40.52 55118.93 88888.00 2009-08-03 04:26:50.125 215 12810.10 40.58 55118.95 88888.00 2009-08-03 04:26:50.250 215 12809.98 40.48 55118.95 88888.00 2009-08-03 04:26:50.375 215 12809.95 40.48 55118.90 88888.00 2009-08-03 04:26:50.500 215 12810.05 40.50 55118.90 88888.00 2009-08-03 04:26:50.625 215 12810.00 40.45 55118.88 88888.00 2009-08-03 04:26:50.750 215 12810.00 40.50 55118.90 88888.00 2009-08-03 04:26:50.875 215 12809.92 40.50 55118.90 88888.00 2009-08-03 04:26:51.000 215 12810.00 40.55 55118.93 88888.00 2009-08-03 04:26:51.125 215 12810.05 40.50 55118.93 88888.00 2009-08-03 04:26:51.250 215 12810.05 40.52 55118.97 88888.00 2009-08-03 04:26:51.375 215 12810.05 40.60 55118.95 88888.00 2009-08-03 04:26:51.500 215 12809.98 40.55 55118.93 88888.00 2009-08-03 04:26:51.625 215 12810.00 40.42 55118.90 88888.00 2009-08-03 04:26:51.750 215 12810.08 40.48 55118.93 88888.00 2009-08-03 04:26:51.875 215 12810.15 40.58 55118.97 88888.00 2009-08-03 04:26:52.000 215 12810.05 40.50 55118.93 88888.00 2009-08-03 04:26:52.125 215 12809.95 40.50 55118.88 88888.00 2009-08-03 04:26:52.250 215 12809.95 40.48 55118.90 88888.00 2009-08-03 04:26:52.375 215 12809.98 40.52 55118.93 88888.00 2009-08-03 04:26:52.500 215 12810.02 40.55 55118.95 88888.00 2009-08-03 04:26:52.625 215 12810.02 40.50 55118.93 88888.00 2009-08-03 04:26:52.750 215 12810.00 40.50 55118.93 88888.00 2009-08-03 04:26:52.875 215 12809.98 40.50 55118.97 88888.00 2009-08-03 04:26:53.000 215 12809.95 40.45 55118.90 88888.00 2009-08-03 04:26:53.125 215 12809.92 40.42 55118.90 88888.00 2009-08-03 04:26:53.250 215 12809.92 40.45 55118.90 88888.00 2009-08-03 04:26:53.375 215 12810.00 40.52 55118.95 88888.00 2009-08-03 04:26:53.500 215 12810.10 40.60 55118.95 88888.00 2009-08-03 04:26:53.625 215 12809.98 40.50 55118.90 88888.00 2009-08-03 04:26:53.750 215 12810.00 40.50 55118.93 88888.00 2009-08-03 04:26:53.875 215 12810.00 40.48 55118.95 88888.00 2009-08-03 04:26:54.000 215 12810.00 40.52 55119.00 88888.00 2009-08-03 04:26:54.125 215 12810.05 40.48 55118.97 88888.00 2009-08-03 04:26:54.250 215 12810.08 40.45 55118.93 88888.00 2009-08-03 04:26:54.375 215 12810.12 40.48 55118.93 88888.00 2009-08-03 04:26:54.500 215 12810.08 40.48 55118.88 88888.00 2009-08-03 04:26:54.625 215 12810.02 40.42 55118.88 88888.00 2009-08-03 04:26:54.750 215 12810.08 40.48 55118.93 88888.00 2009-08-03 04:26:54.875 215 12810.15 40.48 55118.93 88888.00 2009-08-03 04:26:55.000 215 12810.12 40.48 55118.97 88888.00 2009-08-03 04:26:55.125 215 12810.08 40.42 55118.93 88888.00 2009-08-03 04:26:55.250 215 12810.00 40.35 55118.88 88888.00 2009-08-03 04:26:55.375 215 12810.05 40.45 55118.90 88888.00 2009-08-03 04:26:55.500 215 12810.12 40.50 55118.95 88888.00 2009-08-03 04:26:55.625 215 12810.05 40.45 55118.90 88888.00 2009-08-03 04:26:55.750 215 12810.05 40.38 55118.88 88888.00 2009-08-03 04:26:55.875 215 12810.08 40.42 55118.88 88888.00 2009-08-03 04:26:56.000 215 12810.02 40.45 55118.88 88888.00 2009-08-03 04:26:56.125 215 12810.00 40.40 55118.88 88888.00 2009-08-03 04:26:56.250 215 12810.00 40.42 55118.88 88888.00 2009-08-03 04:26:56.375 215 12810.10 40.55 55118.93 88888.00 2009-08-03 04:26:56.500 215 12810.15 40.52 55118.90 88888.00 2009-08-03 04:26:56.625 215 12810.15 40.50 55118.88 88888.00 2009-08-03 04:26:56.750 215 12810.15 40.50 55118.88 88888.00 2009-08-03 04:26:56.875 215 12810.15 40.50 55118.85 88888.00 2009-08-03 04:26:57.000 215 12810.17 40.42 55118.82 88888.00 2009-08-03 04:26:57.125 215 12810.15 40.45 55118.85 88888.00 2009-08-03 04:26:57.250 215 12810.10 40.45 55118.90 88888.00 2009-08-03 04:26:57.375 215 12810.12 40.50 55118.88 88888.00 2009-08-03 04:26:57.500 215 12810.15 40.48 55118.88 88888.00 2009-08-03 04:26:57.625 215 12810.12 40.48 55118.88 88888.00 2009-08-03 04:26:57.750 215 12810.12 40.52 55118.85 88888.00 2009-08-03 04:26:57.875 215 12810.10 40.45 55118.82 88888.00 2009-08-03 04:26:58.000 215 12810.12 40.45 55118.85 88888.00 2009-08-03 04:26:58.125 215 12810.17 40.48 55118.85 88888.00 2009-08-03 04:26:58.250 215 12810.17 40.50 55118.88 88888.00 2009-08-03 04:26:58.375 215 12810.20 40.50 55118.88 88888.00 2009-08-03 04:26:58.500 215 12810.27 40.52 55118.85 88888.00 2009-08-03 04:26:58.625 215 12810.20 40.48 55118.82 88888.00 2009-08-03 04:26:58.750 215 12810.12 40.48 55118.82 88888.00 2009-08-03 04:26:58.875 215 12810.10 40.48 55118.85 88888.00 2009-08-03 04:26:59.000 215 12810.15 40.48 55118.82 88888.00 2009-08-03 04:26:59.125 215 12810.10 40.45 55118.80 88888.00 2009-08-03 04:26:59.250 215 12810.08 40.42 55118.82 88888.00 2009-08-03 04:26:59.375 215 12810.08 40.50 55118.90 88888.00 2009-08-03 04:26:59.500 215 12810.12 40.52 55118.90 88888.00 2009-08-03 04:26:59.625 215 12810.12 40.45 55118.82 88888.00 2009-08-03 04:26:59.750 215 12810.17 40.48 55118.82 88888.00 2009-08-03 04:26:59.875 215 12810.17 40.45 55118.82 88888.00 2009-08-03 04:27:00.000 215 12810.10 40.45 55118.85 88888.00 2009-08-03 04:27:00.125 215 12810.05 40.48 55118.88 88888.00 2009-08-03 04:27:00.250 215 12810.05 40.48 55118.88 88888.00 2009-08-03 04:27:00.375 215 12810.02 40.40 55118.85 88888.00 2009-08-03 04:27:00.500 215 12810.08 40.55 55118.90 88888.00 2009-08-03 04:27:00.625 215 12810.05 40.55 55118.88 88888.00 2009-08-03 04:27:00.750 215 12810.00 40.38 55118.85 88888.00 2009-08-03 04:27:00.875 215 12809.98 40.30 55118.78 88888.00 2009-08-03 04:27:01.000 215 12810.02 40.40 55118.80 88888.00 2009-08-03 04:27:01.125 215 12810.10 40.45 55118.85 88888.00 2009-08-03 04:27:01.250 215 12810.08 40.50 55118.90 88888.00 2009-08-03 04:27:01.375 215 12810.12 40.48 55118.90 88888.00 2009-08-03 04:27:01.500 215 12810.08 40.48 55118.88 88888.00 2009-08-03 04:27:01.625 215 12810.12 40.50 55118.88 88888.00 2009-08-03 04:27:01.750 215 12810.15 40.48 55118.82 88888.00 2009-08-03 04:27:01.875 215 12810.15 40.50 55118.85 88888.00 2009-08-03 04:27:02.000 215 12810.12 40.52 55118.85 88888.00 2009-08-03 04:27:02.125 215 12810.15 40.58 55118.88 88888.00 2009-08-03 04:27:02.250 215 12810.20 40.50 55118.88 88888.00 2009-08-03 04:27:02.375 215 12810.23 40.48 55118.88 88888.00 2009-08-03 04:27:02.500 215 12810.25 40.50 55118.85 88888.00 2009-08-03 04:27:02.625 215 12810.17 40.50 55118.85 88888.00 2009-08-03 04:27:02.750 215 12810.17 40.52 55118.90 88888.00 2009-08-03 04:27:02.875 215 12810.25 40.58 55118.93 88888.00 2009-08-03 04:27:03.000 215 12810.23 40.58 55118.90 88888.00 2009-08-03 04:27:03.125 215 12810.15 40.48 55118.85 88888.00 2009-08-03 04:27:03.250 215 12810.10 40.48 55118.85 88888.00 2009-08-03 04:27:03.375 215 12810.23 40.58 55118.88 88888.00 2009-08-03 04:27:03.500 215 12810.23 40.55 55118.90 88888.00 2009-08-03 04:27:03.625 215 12810.12 40.45 55118.85 88888.00 2009-08-03 04:27:03.750 215 12810.02 40.45 55118.82 88888.00 2009-08-03 04:27:03.875 215 12810.08 40.48 55118.82 88888.00 2009-08-03 04:27:04.000 215 12810.17 40.52 55118.82 88888.00 2009-08-03 04:27:04.125 215 12810.23 40.50 55118.82 88888.00 2009-08-03 04:27:04.250 215 12810.20 40.48 55118.85 88888.00 2009-08-03 04:27:04.375 215 12810.12 40.50 55118.85 88888.00 2009-08-03 04:27:04.500 215 12810.10 40.58 55118.88 88888.00 2009-08-03 04:27:04.625 215 12810.12 40.52 55118.85 88888.00 2009-08-03 04:27:04.750 215 12810.10 40.50 55118.80 88888.00 2009-08-03 04:27:04.875 215 12810.20 40.52 55118.82 88888.00 2009-08-03 04:27:05.000 215 12810.23 40.50 55118.85 88888.00 2009-08-03 04:27:05.125 215 12810.15 40.50 55118.88 88888.00 2009-08-03 04:27:05.250 215 12810.08 40.48 55118.82 88888.00 2009-08-03 04:27:05.375 215 12810.12 40.48 55118.82 88888.00 2009-08-03 04:27:05.500 215 12810.15 40.52 55118.82 88888.00 2009-08-03 04:27:05.625 215 12810.15 40.55 55118.88 88888.00 2009-08-03 04:27:05.750 215 12810.15 40.55 55118.85 88888.00 2009-08-03 04:27:05.875 215 12810.10 40.52 55118.82 88888.00 2009-08-03 04:27:06.000 215 12810.12 40.48 55118.78 88888.00 2009-08-03 04:27:06.125 215 12810.15 40.55 55118.78 88888.00 2009-08-03 04:27:06.250 215 12810.08 40.52 55118.78 88888.00 2009-08-03 04:27:06.375 215 12810.08 40.50 55118.75 88888.00 2009-08-03 04:27:06.500 215 12810.17 40.55 55118.82 88888.00 2009-08-03 04:27:06.625 215 12810.27 40.55 55118.82 88888.00 2009-08-03 04:27:06.750 215 12810.17 40.52 55118.80 88888.00 2009-08-03 04:27:06.875 215 12810.15 40.48 55118.80 88888.00 2009-08-03 04:27:07.000 215 12810.15 40.48 55118.78 88888.00 2009-08-03 04:27:07.125 215 12810.20 40.55 55118.82 88888.00 2009-08-03 04:27:07.250 215 12810.20 40.50 55118.82 88888.00 2009-08-03 04:27:07.375 215 12810.12 40.45 55118.82 88888.00 2009-08-03 04:27:07.500 215 12810.20 40.45 55118.82 88888.00 2009-08-03 04:27:07.625 215 12810.30 40.50 55118.85 88888.00 2009-08-03 04:27:07.750 215 12810.30 40.58 55118.88 88888.00 2009-08-03 04:27:07.875 215 12810.33 40.62 55118.90 88888.00 2009-08-03 04:27:08.000 215 12810.25 40.55 55118.82 88888.00 2009-08-03 04:27:08.125 215 12810.20 40.55 55118.85 88888.00 2009-08-03 04:27:08.250 215 12810.20 40.55 55118.85 88888.00 2009-08-03 04:27:08.375 215 12810.25 40.58 55118.88 88888.00 2009-08-03 04:27:08.500 215 12810.27 40.62 55118.88 88888.00 2009-08-03 04:27:08.625 215 12810.25 40.58 55118.88 88888.00 2009-08-03 04:27:08.750 215 12810.23 40.48 55118.85 88888.00 2009-08-03 04:27:08.875 215 12810.17 40.45 55118.82 88888.00 2009-08-03 04:27:09.000 215 12810.12 40.42 55118.80 88888.00 2009-08-03 04:27:09.125 215 12810.15 40.48 55118.88 88888.00 2009-08-03 04:27:09.250 215 12810.15 40.48 55118.82 88888.00 2009-08-03 04:27:09.375 215 12810.20 40.52 55118.85 88888.00 2009-08-03 04:27:09.500 215 12810.23 40.55 55118.85 88888.00 2009-08-03 04:27:09.625 215 12810.23 40.55 55118.85 88888.00 2009-08-03 04:27:09.750 215 12810.25 40.50 55118.85 88888.00 2009-08-03 04:27:09.875 215 12810.30 40.52 55118.88 88888.00 2009-08-03 04:27:10.000 215 12810.27 40.52 55118.85 88888.00 2009-08-03 04:27:10.125 215 12810.23 40.55 55118.82 88888.00 2009-08-03 04:27:10.250 215 12810.25 40.55 55118.82 88888.00 2009-08-03 04:27:10.375 215 12810.15 40.50 55118.85 88888.00 2009-08-03 04:27:10.500 215 12810.05 40.50 55118.85 88888.00 2009-08-03 04:27:10.625 215 12810.08 40.50 55118.85 88888.00 2009-08-03 04:27:10.750 215 12810.15 40.52 55118.85 88888.00 2009-08-03 04:27:10.875 215 12810.20 40.52 55118.85 88888.00 2009-08-03 04:27:11.000 215 12810.20 40.52 55118.82 88888.00 2009-08-03 04:27:11.125 215 12810.15 40.58 55118.82 88888.00 2009-08-03 04:27:11.250 215 12810.10 40.50 55118.85 88888.00 2009-08-03 04:27:11.375 215 12810.17 40.55 55118.85 88888.00 2009-08-03 04:27:11.500 215 12810.15 40.50 55118.80 88888.00 2009-08-03 04:27:11.625 215 12810.17 40.50 55118.80 88888.00 2009-08-03 04:27:11.750 215 12810.17 40.50 55118.85 88888.00 2009-08-03 04:27:11.875 215 12810.20 40.58 55118.85 88888.00 2009-08-03 04:27:12.000 215 12810.20 40.67 55118.85 88888.00 2009-08-03 04:27:12.125 215 12810.20 40.58 55118.82 88888.00 2009-08-03 04:27:12.250 215 12810.25 40.48 55118.78 88888.00 2009-08-03 04:27:12.375 215 12810.27 40.58 55118.80 88888.00 2009-08-03 04:27:12.500 215 12810.17 40.58 55118.82 88888.00 2009-08-03 04:27:12.625 215 12810.12 40.55 55118.85 88888.00 2009-08-03 04:27:12.750 215 12810.10 40.55 55118.85 88888.00 2009-08-03 04:27:12.875 215 12810.15 40.55 55118.82 88888.00 2009-08-03 04:27:13.000 215 12810.17 40.55 55118.80 88888.00 2009-08-03 04:27:13.125 215 12810.10 40.55 55118.80 88888.00 2009-08-03 04:27:13.250 215 12810.15 40.55 55118.85 88888.00 2009-08-03 04:27:13.375 215 12810.23 40.60 55118.88 88888.00 2009-08-03 04:27:13.500 215 12810.20 40.67 55118.85 88888.00 2009-08-03 04:27:13.625 215 12810.17 40.65 55118.85 88888.00 2009-08-03 04:27:13.750 215 12810.15 40.58 55118.80 88888.00 2009-08-03 04:27:13.875 215 12810.12 40.45 55118.75 88888.00 2009-08-03 04:27:14.000 215 12810.20 40.50 55118.78 88888.00 2009-08-03 04:27:14.125 215 12810.20 40.50 55118.80 88888.00 2009-08-03 04:27:14.250 215 12810.17 40.52 55118.82 88888.00 2009-08-03 04:27:14.375 215 12810.08 40.58 55118.82 88888.00 2009-08-03 04:27:14.500 215 12810.10 40.62 55118.85 88888.00 2009-08-03 04:27:14.625 215 12810.15 40.65 55118.88 88888.00 2009-08-03 04:27:14.750 215 12810.20 40.62 55118.85 88888.00 2009-08-03 04:27:14.875 215 12810.15 40.55 55118.82 88888.00 2009-08-03 04:27:15.000 215 12810.10 40.50 55118.80 88888.00 2009-08-03 04:27:15.125 215 12810.08 40.52 55118.82 88888.00 2009-08-03 04:27:15.250 215 12810.12 40.60 55118.88 88888.00 2009-08-03 04:27:15.375 215 12810.15 40.60 55118.85 88888.00 2009-08-03 04:27:15.500 215 12810.10 40.52 55118.80 88888.00 2009-08-03 04:27:15.625 215 12810.17 40.50 55118.80 88888.00 2009-08-03 04:27:15.750 215 12810.20 40.48 55118.80 88888.00 2009-08-03 04:27:15.875 215 12810.12 40.52 55118.82 88888.00 2009-08-03 04:27:16.000 215 12810.05 40.52 55118.80 88888.00 2009-08-03 04:27:16.125 215 12810.02 40.52 55118.82 88888.00 2009-08-03 04:27:16.250 215 12810.08 40.58 55118.82 88888.00 2009-08-03 04:27:16.375 215 12810.20 40.58 55118.85 88888.00 2009-08-03 04:27:16.500 215 12810.30 40.62 55118.85 88888.00 2009-08-03 04:27:16.625 215 12810.25 40.58 55118.85 88888.00 2009-08-03 04:27:16.750 215 12810.25 40.55 55118.85 88888.00 2009-08-03 04:27:16.875 215 12810.25 40.52 55118.85 88888.00 2009-08-03 04:27:17.000 215 12810.23 40.58 55118.82 88888.00 2009-08-03 04:27:17.125 215 12810.17 40.65 55118.82 88888.00 2009-08-03 04:27:17.250 215 12810.15 40.60 55118.82 88888.00 2009-08-03 04:27:17.375 215 12810.23 40.58 55118.85 88888.00 2009-08-03 04:27:17.500 215 12810.27 40.60 55118.85 88888.00 2009-08-03 04:27:17.625 215 12810.23 40.55 55118.82 88888.00 2009-08-03 04:27:17.750 215 12810.20 40.55 55118.80 88888.00 2009-08-03 04:27:17.875 215 12810.17 40.52 55118.82 88888.00 2009-08-03 04:27:18.000 215 12810.20 40.55 55118.85 88888.00 2009-08-03 04:27:18.125 215 12810.20 40.60 55118.82 88888.00 2009-08-03 04:27:18.250 215 12810.20 40.58 55118.85 88888.00 2009-08-03 04:27:18.375 215 12810.20 40.60 55118.85 88888.00 2009-08-03 04:27:18.500 215 12810.23 40.60 55118.88 88888.00 2009-08-03 04:27:18.625 215 12810.35 40.65 55118.90 88888.00 2009-08-03 04:27:18.750 215 12810.25 40.62 55118.88 88888.00 2009-08-03 04:27:18.875 215 12810.20 40.60 55118.85 88888.00 2009-08-03 04:27:19.000 215 12810.15 40.60 55118.82 88888.00 2009-08-03 04:27:19.125 215 12810.12 40.58 55118.82 88888.00 2009-08-03 04:27:19.250 215 12810.20 40.60 55118.88 88888.00 2009-08-03 04:27:19.375 215 12810.17 40.58 55118.85 88888.00 2009-08-03 04:27:19.500 215 12810.10 40.58 55118.82 88888.00 2009-08-03 04:27:19.625 215 12810.12 40.58 55118.82 88888.00 2009-08-03 04:27:19.750 215 12810.25 40.62 55118.85 88888.00 2009-08-03 04:27:19.875 215 12810.25 40.62 55118.85 88888.00 2009-08-03 04:27:20.000 215 12810.20 40.60 55118.82 88888.00 2009-08-03 04:27:20.125 215 12810.17 40.52 55118.80 88888.00 2009-08-03 04:27:20.250 215 12810.10 40.52 55118.82 88888.00 2009-08-03 04:27:20.375 215 12810.08 40.50 55118.82 88888.00 2009-08-03 04:27:20.500 215 12810.15 40.52 55118.82 88888.00 2009-08-03 04:27:20.625 215 12810.23 40.62 55118.85 88888.00 2009-08-03 04:27:20.750 215 12810.17 40.60 55118.88 88888.00 2009-08-03 04:27:20.875 215 12810.20 40.62 55118.88 88888.00 2009-08-03 04:27:21.000 215 12810.20 40.60 55118.82 88888.00 2009-08-03 04:27:21.125 215 12810.15 40.58 55118.80 88888.00 2009-08-03 04:27:21.250 215 12810.10 40.60 55118.82 88888.00 2009-08-03 04:27:21.375 215 12810.17 40.67 55118.82 88888.00 2009-08-03 04:27:21.500 215 12810.10 40.55 55118.82 88888.00 2009-08-03 04:27:21.625 215 12810.15 40.55 55118.82 88888.00 2009-08-03 04:27:21.750 215 12810.23 40.58 55118.82 88888.00 2009-08-03 04:27:21.875 215 12810.12 40.52 55118.82 88888.00 2009-08-03 04:27:22.000 215 12810.15 40.55 55118.80 88888.00 2009-08-03 04:27:22.125 215 12810.23 40.58 55118.80 88888.00 2009-08-03 04:27:22.250 215 12810.25 40.60 55118.82 88888.00 2009-08-03 04:27:22.375 215 12810.30 40.62 55118.85 88888.00 2009-08-03 04:27:22.500 215 12810.27 40.52 55118.80 88888.00 2009-08-03 04:27:22.625 215 12810.23 40.50 55118.82 88888.00 2009-08-03 04:27:22.750 215 12810.25 40.55 55118.85 88888.00 2009-08-03 04:27:22.875 215 12810.27 40.58 55118.80 88888.00 2009-08-03 04:27:23.000 215 12810.25 40.55 55118.78 88888.00 2009-08-03 04:27:23.125 215 12810.27 40.60 55118.78 88888.00 2009-08-03 04:27:23.250 215 12810.23 40.52 55118.78 88888.00 2009-08-03 04:27:23.375 215 12810.20 40.55 55118.80 88888.00 2009-08-03 04:27:23.500 215 12810.23 40.58 55118.82 88888.00 2009-08-03 04:27:23.625 215 12810.20 40.55 55118.82 88888.00 2009-08-03 04:27:23.750 215 12810.20 40.55 55118.80 88888.00 2009-08-03 04:27:23.875 215 12810.20 40.60 55118.78 88888.00 2009-08-03 04:27:24.000 215 12810.25 40.60 55118.80 88888.00 2009-08-03 04:27:24.125 215 12810.15 40.60 55118.80 88888.00 2009-08-03 04:27:24.250 215 12810.12 40.60 55118.80 88888.00 2009-08-03 04:27:24.375 215 12810.17 40.58 55118.80 88888.00 2009-08-03 04:27:24.500 215 12810.23 40.52 55118.75 88888.00 2009-08-03 04:27:24.625 215 12810.27 40.60 55118.75 88888.00 2009-08-03 04:27:24.750 215 12810.30 40.62 55118.80 88888.00 2009-08-03 04:27:24.875 215 12810.27 40.60 55118.80 88888.00 2009-08-03 04:27:25.000 215 12810.23 40.60 55118.80 88888.00 2009-08-03 04:27:25.125 215 12810.20 40.62 55118.78 88888.00 2009-08-03 04:27:25.250 215 12810.20 40.60 55118.78 88888.00 2009-08-03 04:27:25.375 215 12810.23 40.62 55118.80 88888.00 2009-08-03 04:27:25.500 215 12810.25 40.62 55118.78 88888.00 2009-08-03 04:27:25.625 215 12810.23 40.60 55118.78 88888.00 2009-08-03 04:27:25.750 215 12810.25 40.58 55118.72 88888.00 2009-08-03 04:27:25.875 215 12810.17 40.55 55118.72 88888.00 2009-08-03 04:27:26.000 215 12810.12 40.58 55118.75 88888.00 2009-08-03 04:27:26.125 215 12810.15 40.60 55118.75 88888.00 2009-08-03 04:27:26.250 215 12810.17 40.58 55118.75 88888.00 2009-08-03 04:27:26.375 215 12810.17 40.62 55118.78 88888.00 2009-08-03 04:27:26.500 215 12810.23 40.67 55118.82 88888.00 2009-08-03 04:27:26.625 215 12810.25 40.70 55118.85 88888.00 2009-08-03 04:27:26.750 215 12810.20 40.65 55118.78 88888.00 2009-08-03 04:27:26.875 215 12810.20 40.58 55118.75 88888.00 2009-08-03 04:27:27.000 215 12810.25 40.62 55118.75 88888.00 2009-08-03 04:27:27.125 215 12810.25 40.65 55118.78 88888.00 2009-08-03 04:27:27.250 215 12810.15 40.60 55118.75 88888.00 2009-08-03 04:27:27.375 215 12810.17 40.60 55118.75 88888.00 2009-08-03 04:27:27.500 215 12810.27 40.65 55118.80 88888.00 2009-08-03 04:27:27.625 215 12810.30 40.70 55118.75 88888.00 2009-08-03 04:27:27.750 215 12810.23 40.70 55118.80 88888.00 2009-08-03 04:27:27.875 215 12810.23 40.67 55118.80 88888.00 2009-08-03 04:27:28.000 215 12810.23 40.65 55118.80 88888.00 2009-08-03 04:27:28.125 215 12810.25 40.67 55118.80 88888.00 2009-08-03 04:27:28.250 215 12810.27 40.67 55118.80 88888.00 2009-08-03 04:27:28.375 215 12810.27 40.65 55118.80 88888.00 2009-08-03 04:27:28.500 215 12810.33 40.67 55118.80 88888.00 2009-08-03 04:27:28.625 215 12810.35 40.77 55118.82 88888.00 2009-08-03 04:27:28.750 215 12810.35 40.77 55118.82 88888.00 2009-08-03 04:27:28.875 215 12810.35 40.73 55118.78 88888.00 2009-08-03 04:27:29.000 215 12810.30 40.70 55118.78 88888.00 2009-08-03 04:27:29.125 215 12810.33 40.73 55118.78 88888.00 2009-08-03 04:27:29.250 215 12810.35 40.70 55118.80 88888.00 2009-08-03 04:27:29.375 215 12810.33 40.70 55118.78 88888.00 2009-08-03 04:27:29.500 215 12810.20 40.62 55118.72 88888.00 2009-08-03 04:27:29.625 215 12810.17 40.60 55118.70 88888.00 2009-08-03 04:27:29.750 215 12810.30 40.67 55118.75 88888.00 2009-08-03 04:27:29.875 215 12810.30 40.70 55118.78 88888.00 2009-08-03 04:27:30.000 215 12810.35 40.75 55118.85 88888.00 2009-08-03 04:27:30.125 215 12810.38 40.73 55118.82 88888.00 2009-08-03 04:27:30.250 215 12810.38 40.65 55118.82 88888.00 2009-08-03 04:27:30.375 215 12810.38 40.62 55118.82 88888.00 2009-08-03 04:27:30.500 215 12810.38 40.73 55118.85 88888.00 2009-08-03 04:27:30.625 215 12810.38 40.75 55118.85 88888.00 2009-08-03 04:27:30.750 215 12810.40 40.67 55118.80 88888.00 2009-08-03 04:27:30.875 215 12810.33 40.62 55118.78 88888.00 2009-08-03 04:27:31.000 215 12810.33 40.65 55118.80 88888.00 2009-08-03 04:27:31.125 215 12810.33 40.67 55118.80 88888.00 2009-08-03 04:27:31.250 215 12810.33 40.62 55118.78 88888.00 2009-08-03 04:27:31.375 215 12810.38 40.70 55118.82 88888.00 2009-08-03 04:27:31.500 215 12810.38 40.75 55118.88 88888.00 2009-08-03 04:27:31.625 215 12810.38 40.73 55118.85 88888.00 2009-08-03 04:27:31.750 215 12810.33 40.67 55118.82 88888.00 2009-08-03 04:27:31.875 215 12810.38 40.75 55118.82 88888.00 2009-08-03 04:27:32.000 215 12810.38 40.80 55118.82 88888.00 2009-08-03 04:27:32.125 215 12810.33 40.77 55118.80 88888.00 2009-08-03 04:27:32.250 215 12810.23 40.67 55118.80 88888.00 2009-08-03 04:27:32.375 215 12810.27 40.73 55118.80 88888.00 2009-08-03 04:27:32.500 215 12810.27 40.77 55118.80 88888.00 2009-08-03 04:27:32.625 215 12810.30 40.70 55118.80 88888.00 2009-08-03 04:27:32.750 215 12810.25 40.75 55118.82 88888.00 2009-08-03 04:27:32.875 215 12810.17 40.73 55118.82 88888.00 2009-08-03 04:27:33.000 215 12810.20 40.75 55118.82 88888.00 2009-08-03 04:27:33.125 215 12810.25 40.77 55118.78 88888.00 2009-08-03 04:27:33.250 215 12810.20 40.77 55118.78 88888.00 2009-08-03 04:27:33.375 215 12810.23 40.73 55118.75 88888.00 2009-08-03 04:27:33.500 215 12810.27 40.70 55118.78 88888.00 2009-08-03 04:27:33.625 215 12810.27 40.75 55118.72 88888.00 2009-08-03 04:27:33.750 215 12810.27 40.70 55118.70 88888.00 2009-08-03 04:27:33.875 215 12810.25 40.62 55118.70 88888.00 2009-08-03 04:27:34.000 215 12810.25 40.75 55118.72 88888.00 2009-08-03 04:27:34.125 215 12810.27 40.85 55118.78 88888.00 2009-08-03 04:27:34.250 215 12810.33 40.85 55118.80 88888.00 2009-08-03 04:27:34.375 215 12810.25 40.73 55118.78 88888.00 2009-08-03 04:27:34.500 215 12810.27 40.73 55118.75 88888.00 2009-08-03 04:27:34.625 215 12810.38 40.83 55118.80 88888.00 2009-08-03 04:27:34.750 215 12810.35 40.77 55118.75 88888.00 2009-08-03 04:27:34.875 215 12810.27 40.75 55118.75 88888.00 2009-08-03 04:27:35.000 215 12810.25 40.77 55118.75 88888.00 2009-08-03 04:27:35.125 215 12810.30 40.83 55118.78 88888.00 2009-08-03 04:27:35.250 215 12810.33 40.85 55118.78 88888.00 2009-08-03 04:27:35.375 215 12810.27 40.83 55118.72 88888.00 2009-08-03 04:27:35.500 215 12810.25 40.80 55118.75 88888.00 2009-08-03 04:27:35.625 215 12810.33 40.80 55118.72 88888.00 2009-08-03 04:27:35.750 215 12810.27 40.83 55118.72 88888.00 2009-08-03 04:27:35.875 215 12810.20 40.83 55118.72 88888.00 2009-08-03 04:27:36.000 215 12810.20 40.83 55118.70 88888.00 2009-08-03 04:27:36.125 215 12810.27 40.85 55118.72 88888.00 2009-08-03 04:27:36.250 215 12810.30 40.88 55118.75 88888.00 2009-08-03 04:27:36.375 215 12810.35 40.88 55118.75 88888.00 2009-08-03 04:27:36.500 215 12810.42 40.85 55118.75 88888.00 2009-08-03 04:27:36.625 215 12810.42 40.83 55118.78 88888.00 2009-08-03 04:27:36.750 215 12810.38 40.83 55118.80 88888.00 2009-08-03 04:27:36.875 215 12810.40 40.88 55118.78 88888.00 2009-08-03 04:27:37.000 215 12810.52 40.92 55118.75 88888.00 2009-08-03 04:27:37.125 215 12810.50 40.88 55118.72 88888.00 2009-08-03 04:27:37.250 215 12810.42 40.88 55118.72 88888.00 2009-08-03 04:27:37.375 215 12810.35 40.83 55118.72 88888.00 2009-08-03 04:27:37.500 215 12810.35 40.85 55118.72 88888.00 2009-08-03 04:27:37.625 215 12810.35 40.90 55118.72 88888.00 2009-08-03 04:27:37.750 215 12810.25 40.88 55118.72 88888.00 2009-08-03 04:27:37.875 215 12810.23 40.90 55118.72 88888.00 2009-08-03 04:27:38.000 215 12810.30 40.92 55118.75 88888.00 2009-08-03 04:27:38.125 215 12810.38 40.95 55118.72 88888.00 2009-08-03 04:27:38.250 215 12810.33 40.92 55118.72 88888.00 2009-08-03 04:27:38.375 215 12810.25 40.92 55118.72 88888.00 2009-08-03 04:27:38.500 215 12810.25 40.85 55118.70 88888.00 2009-08-03 04:27:38.625 215 12810.27 40.83 55118.70 88888.00 2009-08-03 04:27:38.750 215 12810.38 40.88 55118.70 88888.00 2009-08-03 04:27:38.875 215 12810.38 40.90 55118.72 88888.00 2009-08-03 04:27:39.000 215 12810.35 40.92 55118.70 88888.00 2009-08-03 04:27:39.125 215 12810.30 40.88 55118.68 88888.00 2009-08-03 04:27:39.250 215 12810.23 40.83 55118.68 88888.00 2009-08-03 04:27:39.375 215 12810.30 40.90 55118.72 88888.00 2009-08-03 04:27:39.500 215 12810.35 41.00 55118.72 88888.00 2009-08-03 04:27:39.625 215 12810.30 41.05 55118.75 88888.00 2009-08-03 04:27:39.750 215 12810.35 41.08 55118.78 88888.00 2009-08-03 04:27:39.875 215 12810.33 41.05 55118.75 88888.00 2009-08-03 04:27:40.000 215 12810.30 41.02 55118.72 88888.00 2009-08-03 04:27:40.125 215 12810.35 41.00 55118.75 88888.00 2009-08-03 04:27:40.250 215 12810.33 41.00 55118.75 88888.00 2009-08-03 04:27:40.375 215 12810.38 41.05 55118.75 88888.00 2009-08-03 04:27:40.500 215 12810.35 41.02 55118.75 88888.00 2009-08-03 04:27:40.625 215 12810.33 40.98 55118.75 88888.00 2009-08-03 04:27:40.750 215 12810.38 41.00 55118.75 88888.00 2009-08-03 04:27:40.875 215 12810.35 40.92 55118.72 88888.00 2009-08-03 04:27:41.000 215 12810.35 40.92 55118.70 88888.00 2009-08-03 04:27:41.125 215 12810.40 41.02 55118.72 88888.00 2009-08-03 04:27:41.250 215 12810.33 40.98 55118.70 88888.00 2009-08-03 04:27:41.375 215 12810.25 41.00 55118.72 88888.00 2009-08-03 04:27:41.500 215 12810.33 41.10 55118.75 88888.00 2009-08-03 04:27:41.625 215 12810.40 41.10 55118.75 88888.00 2009-08-03 04:27:41.750 215 12810.40 41.05 55118.72 88888.00 2009-08-03 04:27:41.875 215 12810.38 41.02 55118.72 88888.00 2009-08-03 04:27:42.000 215 12810.33 41.08 55118.70 88888.00 2009-08-03 04:27:42.125 215 12810.38 41.12 55118.72 88888.00 2009-08-03 04:27:42.250 215 12810.35 41.10 55118.72 88888.00 2009-08-03 04:27:42.375 215 12810.27 41.02 55118.70 88888.00 2009-08-03 04:27:42.500 215 12810.25 41.00 55118.68 88888.00 2009-08-03 04:27:42.625 215 12810.27 40.95 55118.68 88888.00 2009-08-03 04:27:42.750 215 12810.35 41.02 55118.70 88888.00 2009-08-03 04:27:42.875 215 12810.35 41.10 55118.72 88888.00 2009-08-03 04:27:43.000 215 12810.30 41.10 55118.72 88888.00 2009-08-03 04:27:43.125 215 12810.20 41.08 55118.70 88888.00 2009-08-03 04:27:43.250 215 12810.20 41.08 55118.70 88888.00 2009-08-03 04:27:43.375 215 12810.23 41.08 55118.65 88888.00 2009-08-03 04:27:43.500 215 12810.27 41.02 55118.65 88888.00 2009-08-03 04:27:43.625 215 12810.35 41.00 55118.68 88888.00 2009-08-03 04:27:43.750 215 12810.40 41.02 55118.70 88888.00 2009-08-03 04:27:43.875 215 12810.45 41.10 55118.75 88888.00 2009-08-03 04:27:44.000 215 12810.45 41.15 55118.75 88888.00 2009-08-03 04:27:44.125 215 12810.42 41.15 55118.75 88888.00 2009-08-03 04:27:44.250 215 12810.40 41.12 55118.72 88888.00 2009-08-03 04:27:44.375 215 12810.42 41.10 55118.68 88888.00 2009-08-03 04:27:44.500 215 12810.38 41.05 55118.68 88888.00 2009-08-03 04:27:44.625 215 12810.33 41.10 55118.68 88888.00 2009-08-03 04:27:44.750 215 12810.35 41.15 55118.70 88888.00 2009-08-03 04:27:44.875 215 12810.38 41.23 55118.70 88888.00 2009-08-03 04:27:45.000 215 12810.35 41.15 55118.70 88888.00 2009-08-03 04:27:45.125 215 12810.33 41.12 55118.70 88888.00 2009-08-03 04:27:45.250 215 12810.38 41.12 55118.72 88888.00 2009-08-03 04:27:45.375 215 12810.38 41.15 55118.70 88888.00 2009-08-03 04:27:45.500 215 12810.38 41.15 55118.68 88888.00 2009-08-03 04:27:45.625 215 12810.30 41.15 55118.70 88888.00 2009-08-03 04:27:45.750 215 12810.30 41.20 55118.72 88888.00 2009-08-03 04:27:45.875 215 12810.38 41.20 55118.70 88888.00 2009-08-03 04:27:46.000 215 12810.40 41.12 55118.68 88888.00 2009-08-03 04:27:46.125 215 12810.42 41.15 55118.70 88888.00 2009-08-03 04:27:46.250 215 12810.38 41.12 55118.65 88888.00 2009-08-03 04:27:46.375 215 12810.38 41.12 55118.65 88888.00 2009-08-03 04:27:46.500 215 12810.38 41.12 55118.68 88888.00 2009-08-03 04:27:46.625 215 12810.38 41.17 55118.68 88888.00 2009-08-03 04:27:46.750 215 12810.40 41.17 55118.68 88888.00 2009-08-03 04:27:46.875 215 12810.45 41.23 55118.70 88888.00 2009-08-03 04:27:47.000 215 12810.45 41.23 55118.70 88888.00 2009-08-03 04:27:47.125 215 12810.42 41.23 55118.70 88888.00 2009-08-03 04:27:47.250 215 12810.35 41.17 55118.68 88888.00 2009-08-03 04:27:47.375 215 12810.35 41.20 55118.70 88888.00 2009-08-03 04:27:47.500 215 12810.42 41.17 55118.68 88888.00 2009-08-03 04:27:47.625 215 12810.35 41.12 55118.65 88888.00 2009-08-03 04:27:47.750 215 12810.30 41.12 55118.62 88888.00 2009-08-03 04:27:47.875 215 12810.30 41.20 55118.65 88888.00 2009-08-03 04:27:48.000 215 12810.35 41.23 55118.68 88888.00 2009-08-03 04:27:48.125 215 12810.42 41.23 55118.68 88888.00 2009-08-03 04:27:48.250 215 12810.48 41.30 55118.72 88888.00 2009-08-03 04:27:48.375 215 12810.42 41.33 55118.72 88888.00 2009-08-03 04:27:48.500 215 12810.40 41.27 55118.70 88888.00 2009-08-03 04:27:48.625 215 12810.35 41.23 55118.68 88888.00 2009-08-03 04:27:48.750 215 12810.38 41.25 55118.65 88888.00 2009-08-03 04:27:48.875 215 12810.38 41.23 55118.68 88888.00 2009-08-03 04:27:49.000 215 12810.40 41.25 55118.68 88888.00 2009-08-03 04:27:49.125 215 12810.38 41.20 55118.70 88888.00 2009-08-03 04:27:49.250 215 12810.42 41.27 55118.72 88888.00 2009-08-03 04:27:49.375 215 12810.48 41.33 55118.72 88888.00 2009-08-03 04:27:49.500 215 12810.45 41.30 55118.70 88888.00 2009-08-03 04:27:49.625 215 12810.48 41.27 55118.70 88888.00 2009-08-03 04:27:49.750 215 12810.45 41.25 55118.68 88888.00 2009-08-03 04:27:49.875 215 12810.40 41.23 55118.65 88888.00 2009-08-03 04:27:50.000 215 12810.38 41.23 55118.62 88888.00 2009-08-03 04:27:50.125 215 12810.42 41.25 55118.68 88888.00 2009-08-03 04:27:50.250 215 12810.40 41.27 55118.70 88888.00 2009-08-03 04:27:50.375 215 12810.45 41.30 55118.68 88888.00 2009-08-03 04:27:50.500 215 12810.40 41.27 55118.68 88888.00 2009-08-03 04:27:50.625 215 12810.42 41.27 55118.65 88888.00 2009-08-03 04:27:50.750 215 12810.45 41.27 55118.68 88888.00 2009-08-03 04:27:50.875 215 12810.45 41.30 55118.68 88888.00 2009-08-03 04:27:51.000 215 12810.40 41.27 55118.68 88888.00 2009-08-03 04:27:51.125 215 12810.45 41.30 55118.65 88888.00 2009-08-03 04:27:51.250 215 12810.48 41.30 55118.68 88888.00 2009-08-03 04:27:51.375 215 12810.55 41.35 55118.68 88888.00 2009-08-03 04:27:51.500 215 12810.55 41.30 55118.68 88888.00 2009-08-03 04:27:51.625 215 12810.62 41.33 55118.68 88888.00 2009-08-03 04:27:51.750 215 12810.58 41.33 55118.68 88888.00 2009-08-03 04:27:51.875 215 12810.58 41.40 55118.70 88888.00 2009-08-03 04:27:52.000 215 12810.58 41.40 55118.70 88888.00 2009-08-03 04:27:52.125 215 12810.58 41.30 55118.70 88888.00 2009-08-03 04:27:52.250 215 12810.48 41.25 55118.70 88888.00 2009-08-03 04:27:52.375 215 12810.45 41.27 55118.68 88888.00 2009-08-03 04:27:52.500 215 12810.45 41.35 55118.65 88888.00 2009-08-03 04:27:52.625 215 12810.48 41.38 55118.68 88888.00 2009-08-03 04:27:52.750 215 12810.52 41.38 55118.72 88888.00 2009-08-03 04:27:52.875 215 12810.50 41.38 55118.72 88888.00 2009-08-03 04:27:53.000 215 12810.42 41.38 55118.70 88888.00 2009-08-03 04:27:53.125 215 12810.42 41.40 55118.70 88888.00 2009-08-03 04:27:53.250 215 12810.45 41.30 55118.68 88888.00 2009-08-03 04:27:53.375 215 12810.48 41.30 55118.68 88888.00 2009-08-03 04:27:53.500 215 12810.60 41.33 55118.65 88888.00 2009-08-03 04:27:53.625 215 12810.62 41.35 55118.62 88888.00 2009-08-03 04:27:53.750 215 12810.65 41.40 55118.68 88888.00 2009-08-03 04:27:53.875 215 12810.65 41.40 55118.70 88888.00 2009-08-03 04:27:54.000 215 12810.52 41.35 55118.65 88888.00 2009-08-03 04:27:54.125 215 12810.45 41.33 55118.68 88888.00 2009-08-03 04:27:54.250 215 12810.42 41.35 55118.68 88888.00 2009-08-03 04:27:54.375 215 12810.52 41.38 55118.68 88888.00 2009-08-03 04:27:54.500 215 12810.58 41.38 55118.68 88888.00 2009-08-03 04:27:54.625 215 12810.62 41.40 55118.70 88888.00 2009-08-03 04:27:54.750 215 12810.65 41.40 55118.68 88888.00 2009-08-03 04:27:54.875 215 12810.60 41.35 55118.65 88888.00 2009-08-03 04:27:55.000 215 12810.58 41.38 55118.62 88888.00 2009-08-03 04:27:55.125 215 12810.55 41.40 55118.68 88888.00 2009-08-03 04:27:55.250 215 12810.55 41.35 55118.62 88888.00 2009-08-03 04:27:55.375 215 12810.58 41.40 55118.68 88888.00 2009-08-03 04:27:55.500 215 12810.58 41.48 55118.70 88888.00 2009-08-03 04:27:55.625 215 12810.58 41.48 55118.70 88888.00 2009-08-03 04:27:55.750 215 12810.50 41.40 55118.65 88888.00 2009-08-03 04:27:55.875 215 12810.50 41.38 55118.65 88888.00 2009-08-03 04:27:56.000 215 12810.52 41.35 55118.62 88888.00 2009-08-03 04:27:56.125 215 12810.58 41.40 55118.65 88888.00 2009-08-03 04:27:56.250 215 12810.55 41.38 55118.65 88888.00 2009-08-03 04:27:56.375 215 12810.50 41.35 55118.62 88888.00 2009-08-03 04:27:56.500 215 12810.50 41.30 55118.65 88888.00 2009-08-03 04:27:56.625 215 12810.52 41.33 55118.65 88888.00 2009-08-03 04:27:56.750 215 12810.60 41.33 55118.65 88888.00 2009-08-03 04:27:56.875 215 12810.67 41.38 55118.60 88888.00 2009-08-03 04:27:57.000 215 12810.65 41.40 55118.65 88888.00 2009-08-03 04:27:57.125 215 12810.60 41.42 55118.68 88888.00 2009-08-03 04:27:57.250 215 12810.58 41.42 55118.70 88888.00 2009-08-03 04:27:57.375 215 12810.58 41.42 55118.68 88888.00 2009-08-03 04:27:57.500 215 12810.60 41.40 55118.68 88888.00 2009-08-03 04:27:57.625 215 12810.58 41.38 55118.62 88888.00 2009-08-03 04:27:57.750 215 12810.50 41.35 55118.62 88888.00 2009-08-03 04:27:57.875 215 12810.52 41.45 55118.68 88888.00 2009-08-03 04:27:58.000 215 12810.58 41.40 55118.65 88888.00 2009-08-03 04:27:58.125 215 12810.55 41.38 55118.62 88888.00 2009-08-03 04:27:58.250 215 12810.52 41.33 55118.62 88888.00 2009-08-03 04:27:58.375 215 12810.58 41.40 55118.68 88888.00 2009-08-03 04:27:58.500 215 12810.67 41.45 55118.70 88888.00 2009-08-03 04:27:58.625 215 12810.60 41.35 55118.62 88888.00 2009-08-03 04:27:58.750 215 12810.52 41.38 55118.65 88888.00 2009-08-03 04:27:58.875 215 12810.60 41.38 55118.68 88888.00 2009-08-03 04:27:59.000 215 12810.65 41.38 55118.68 88888.00 2009-08-03 04:27:59.125 215 12810.60 41.33 55118.65 88888.00 2009-08-03 04:27:59.250 215 12810.50 41.38 55118.68 88888.00 2009-08-03 04:27:59.375 215 12810.58 41.40 55118.68 88888.00 2009-08-03 04:27:59.500 215 12810.60 41.42 55118.68 88888.00 2009-08-03 04:27:59.625 215 12810.70 41.48 55118.68 88888.00 2009-08-03 04:27:59.750 215 12810.70 41.42 55118.68 88888.00 2009-08-03 04:27:59.875 215 12810.75 41.45 55118.68 88888.00 2009-08-03 04:28:00.000 215 12810.70 41.38 55118.62 88888.00 2009-08-03 04:28:00.125 215 12810.62 41.38 55118.62 88888.00 2009-08-03 04:28:00.250 215 12810.67 41.48 55118.65 88888.00 2009-08-03 04:28:00.375 215 12810.77 41.50 55118.68 88888.00 2009-08-03 04:28:00.500 215 12810.70 41.42 55118.65 88888.00 2009-08-03 04:28:00.625 215 12810.70 41.40 55118.65 88888.00 2009-08-03 04:28:00.750 215 12810.70 41.42 55118.65 88888.00 2009-08-03 04:28:00.875 215 12810.75 41.48 55118.68 88888.00 2009-08-03 04:28:01.000 215 12810.75 41.42 55118.65 88888.00 2009-08-03 04:28:01.125 215 12810.67 41.40 55118.65 88888.00 2009-08-03 04:28:01.250 215 12810.62 41.35 55118.62 88888.00 2009-08-03 04:28:01.375 215 12810.67 41.38 55118.62 88888.00 2009-08-03 04:28:01.500 215 12810.70 41.40 55118.65 88888.00 2009-08-03 04:28:01.625 215 12810.67 41.48 55118.68 88888.00 2009-08-03 04:28:01.750 215 12810.70 41.40 55118.62 88888.00 2009-08-03 04:28:01.875 215 12810.70 41.40 55118.62 88888.00 2009-08-03 04:28:02.000 215 12810.65 41.35 55118.60 88888.00 2009-08-03 04:28:02.125 215 12810.65 41.42 55118.65 88888.00 2009-08-03 04:28:02.250 215 12810.73 41.50 55118.68 88888.00 2009-08-03 04:28:02.375 215 12810.73 41.48 55118.68 88888.00 2009-08-03 04:28:02.500 215 12810.67 41.42 55118.65 88888.00 2009-08-03 04:28:02.625 215 12810.67 41.42 55118.68 88888.00 2009-08-03 04:28:02.750 215 12810.85 41.50 55118.70 88888.00 2009-08-03 04:28:02.875 215 12810.90 41.48 55118.68 88888.00 2009-08-03 04:28:03.000 215 12810.83 41.38 55118.65 88888.00 2009-08-03 04:28:03.125 215 12810.77 41.35 55118.65 88888.00 2009-08-03 04:28:03.250 215 12810.77 41.45 55118.70 88888.00 2009-08-03 04:28:03.375 215 12810.77 41.50 55118.65 88888.00 2009-08-03 04:28:03.500 215 12810.77 41.48 55118.68 88888.00 2009-08-03 04:28:03.625 215 12810.75 41.48 55118.68 88888.00 2009-08-03 04:28:03.750 215 12810.75 41.40 55118.65 88888.00 2009-08-03 04:28:03.875 215 12810.75 41.45 55118.65 88888.00 2009-08-03 04:28:04.000 215 12810.80 41.52 55118.70 88888.00 2009-08-03 04:28:04.125 215 12810.85 41.52 55118.70 88888.00 2009-08-03 04:28:04.250 215 12810.77 41.48 55118.68 88888.00 2009-08-03 04:28:04.375 215 12810.83 41.48 55118.65 88888.00 2009-08-03 04:28:04.500 215 12810.85 41.50 55118.65 88888.00 2009-08-03 04:28:04.625 215 12810.83 41.45 55118.68 88888.00 2009-08-03 04:28:04.750 215 12810.85 41.45 55118.62 88888.00 2009-08-03 04:28:04.875 215 12810.85 41.45 55118.62 88888.00 2009-08-03 04:28:05.000 215 12810.80 41.42 55118.65 88888.00 2009-08-03 04:28:05.125 215 12810.73 41.48 55118.68 88888.00 2009-08-03 04:28:05.250 215 12810.67 41.45 55118.65 88888.00 2009-08-03 04:28:05.375 215 12810.75 41.45 55118.65 88888.00 2009-08-03 04:28:05.500 215 12810.83 41.50 55118.65 88888.00 2009-08-03 04:28:05.625 215 12810.88 41.58 55118.65 88888.00 2009-08-03 04:28:05.750 215 12810.95 41.62 55118.70 88888.00 2009-08-03 04:28:05.875 215 12810.92 41.52 55118.68 88888.00 2009-08-03 04:28:06.000 215 12810.90 41.48 55118.65 88888.00 2009-08-03 04:28:06.125 215 12810.92 41.55 55118.65 88888.00 2009-08-03 04:28:06.250 215 12810.92 41.55 55118.68 88888.00 2009-08-03 04:28:06.375 215 12810.98 41.52 55118.65 88888.00 2009-08-03 04:28:06.500 215 12810.90 41.48 55118.62 88888.00 2009-08-03 04:28:06.625 215 12810.85 41.42 55118.57 88888.00 2009-08-03 04:28:06.750 215 12810.85 41.45 55118.62 88888.00 2009-08-03 04:28:06.875 215 12810.83 41.50 55118.65 88888.00 2009-08-03 04:28:07.000 215 12810.85 41.58 55118.68 88888.00 2009-08-03 04:28:07.125 215 12810.92 41.58 55118.62 88888.00 2009-08-03 04:28:07.250 215 12810.90 41.52 55118.60 88888.00 2009-08-03 04:28:07.375 215 12810.85 41.45 55118.60 88888.00 2009-08-03 04:28:07.500 215 12810.88 41.48 55118.62 88888.00 2009-08-03 04:28:07.625 215 12810.90 41.50 55118.65 88888.00 2009-08-03 04:28:07.750 215 12810.90 41.52 55118.62 88888.00 2009-08-03 04:28:07.875 215 12810.92 41.55 55118.65 88888.00 2009-08-03 04:28:08.000 215 12811.00 41.60 55118.68 88888.00 2009-08-03 04:28:08.125 215 12810.98 41.58 55118.68 88888.00 2009-08-03 04:28:08.250 215 12810.92 41.58 55118.65 88888.00 2009-08-03 04:28:08.375 215 12810.95 41.60 55118.65 88888.00 2009-08-03 04:28:08.500 215 12810.83 41.55 55118.62 88888.00 2009-08-03 04:28:08.625 215 12810.85 41.62 55118.68 88888.00 2009-08-03 04:28:08.750 215 12810.85 41.65 55118.68 88888.00 2009-08-03 04:28:08.875 215 12810.88 41.60 55118.68 88888.00 2009-08-03 04:28:09.000 215 12810.88 41.58 55118.62 88888.00 2009-08-03 04:28:09.125 215 12810.88 41.58 55118.65 88888.00 2009-08-03 04:28:09.250 215 12810.88 41.58 55118.65 88888.00 2009-08-03 04:28:09.375 215 12810.85 41.58 55118.60 88888.00 2009-08-03 04:28:09.500 215 12810.92 41.58 55118.62 88888.00 2009-08-03 04:28:09.625 215 12810.95 41.60 55118.62 88888.00 2009-08-03 04:28:09.750 215 12810.95 41.60 55118.62 88888.00 2009-08-03 04:28:09.875 215 12810.92 41.58 55118.62 88888.00 2009-08-03 04:28:10.000 215 12810.92 41.55 55118.60 88888.00 2009-08-03 04:28:10.125 215 12810.90 41.55 55118.60 88888.00 2009-08-03 04:28:10.250 215 12810.88 41.60 55118.62 88888.00 2009-08-03 04:28:10.375 215 12810.88 41.62 55118.62 88888.00 2009-08-03 04:28:10.500 215 12810.90 41.58 55118.62 88888.00 2009-08-03 04:28:10.625 215 12810.92 41.62 55118.65 88888.00 2009-08-03 04:28:10.750 215 12810.90 41.60 55118.62 88888.00 2009-08-03 04:28:10.875 215 12810.88 41.60 55118.65 88888.00 2009-08-03 04:28:11.000 215 12810.85 41.65 55118.65 88888.00 2009-08-03 04:28:11.125 215 12810.90 41.62 55118.62 88888.00 2009-08-03 04:28:11.250 215 12810.95 41.60 55118.62 88888.00 2009-08-03 04:28:11.375 215 12810.98 41.55 55118.60 88888.00 2009-08-03 04:28:11.500 215 12810.98 41.55 55118.57 88888.00 2009-08-03 04:28:11.625 215 12811.00 41.65 55118.62 88888.00 2009-08-03 04:28:11.750 215 12811.05 41.65 55118.65 88888.00 2009-08-03 04:28:11.875 215 12811.10 41.67 55118.65 88888.00 2009-08-03 04:28:12.000 215 12811.08 41.67 55118.65 88888.00 2009-08-03 04:28:12.125 215 12811.02 41.65 55118.65 88888.00 2009-08-03 04:28:12.250 215 12811.02 41.62 55118.65 88888.00 2009-08-03 04:28:12.375 215 12811.02 41.62 55118.65 88888.00 2009-08-03 04:28:12.500 215 12811.00 41.60 55118.65 88888.00 2009-08-03 04:28:12.625 215 12811.05 41.55 55118.60 88888.00 2009-08-03 04:28:12.750 215 12811.02 41.55 55118.62 88888.00 2009-08-03 04:28:12.875 215 12811.05 41.62 55118.65 88888.00 2009-08-03 04:28:13.000 215 12811.02 41.67 55118.65 88888.00 2009-08-03 04:28:13.125 215 12811.00 41.65 55118.65 88888.00 2009-08-03 04:28:13.250 215 12811.00 41.60 55118.65 88888.00 2009-08-03 04:28:13.375 215 12811.05 41.65 55118.62 88888.00 2009-08-03 04:28:13.500 215 12811.05 41.65 55118.65 88888.00 2009-08-03 04:28:13.625 215 12810.98 41.65 55118.60 88888.00 2009-08-03 04:28:13.750 215 12810.90 41.62 55118.60 88888.00 2009-08-03 04:28:13.875 215 12810.95 41.65 55118.60 88888.00 2009-08-03 04:28:14.000 215 12811.05 41.65 55118.60 88888.00 2009-08-03 04:28:14.125 215 12811.02 41.65 55118.62 88888.00 2009-08-03 04:28:14.250 215 12811.02 41.70 55118.65 88888.00 2009-08-03 04:28:14.375 215 12811.10 41.65 55118.57 88888.00 2009-08-03 04:28:14.500 215 12811.05 41.62 55118.55 88888.00 2009-08-03 04:28:14.625 215 12811.02 41.62 55118.57 88888.00 2009-08-03 04:28:14.750 215 12811.10 41.67 55118.65 88888.00 2009-08-03 04:28:14.875 215 12811.12 41.67 55118.65 88888.00 2009-08-03 04:28:15.000 215 12811.10 41.73 55118.65 88888.00 2009-08-03 04:28:15.125 215 12811.10 41.75 55118.62 88888.00 2009-08-03 04:28:15.250 215 12811.02 41.62 55118.62 88888.00 2009-08-03 04:28:15.375 215 12811.00 41.60 55118.60 88888.00 2009-08-03 04:28:15.500 215 12811.05 41.60 55118.60 88888.00 2009-08-03 04:28:15.625 215 12811.02 41.65 55118.60 88888.00 2009-08-03 04:28:15.750 215 12811.02 41.70 55118.62 88888.00 2009-08-03 04:28:15.875 215 12811.05 41.67 55118.62 88888.00 2009-08-03 04:28:16.000 215 12811.08 41.65 55118.60 88888.00 2009-08-03 04:28:16.125 215 12811.12 41.62 55118.60 88888.00 2009-08-03 04:28:16.250 215 12811.10 41.67 55118.65 88888.00 2009-08-03 04:28:16.375 215 12811.00 41.70 55118.65 88888.00 2009-08-03 04:28:16.500 215 12811.02 41.70 55118.62 88888.00 2009-08-03 04:28:16.625 215 12811.00 41.67 55118.62 88888.00 2009-08-03 04:28:16.750 215 12810.98 41.67 55118.60 88888.00 2009-08-03 04:28:16.875 215 12810.98 41.70 55118.62 88888.00 2009-08-03 04:28:17.000 215 12811.05 41.67 55118.65 88888.00 2009-08-03 04:28:17.125 215 12811.05 41.65 55118.62 88888.00 2009-08-03 04:28:17.250 215 12810.98 41.62 55118.60 88888.00 2009-08-03 04:28:17.375 215 12811.02 41.62 55118.57 88888.00 2009-08-03 04:28:17.500 215 12811.10 41.67 55118.60 88888.00 2009-08-03 04:28:17.625 215 12811.02 41.65 55118.60 88888.00 2009-08-03 04:28:17.750 215 12811.00 41.65 55118.60 88888.00 2009-08-03 04:28:17.875 215 12811.02 41.62 55118.57 88888.00 2009-08-03 04:28:18.000 215 12811.10 41.67 55118.60 88888.00 2009-08-03 04:28:18.125 215 12811.05 41.77 55118.62 88888.00 2009-08-03 04:28:18.250 215 12811.00 41.73 55118.62 88888.00 2009-08-03 04:28:18.375 215 12811.08 41.70 55118.60 88888.00 2009-08-03 04:28:18.500 215 12811.17 41.73 55118.65 88888.00 2009-08-03 04:28:18.625 215 12811.15 41.77 55118.62 88888.00 2009-08-03 04:28:18.750 215 12811.02 41.70 55118.60 88888.00 2009-08-03 04:28:18.875 215 12811.02 41.70 55118.60 88888.00 2009-08-03 04:28:19.000 215 12811.00 41.70 55118.60 88888.00 2009-08-03 04:28:19.125 215 12811.00 41.77 55118.62 88888.00 2009-08-03 04:28:19.250 215 12811.10 41.83 55118.65 88888.00 2009-08-03 04:28:19.375 215 12811.02 41.80 55118.65 88888.00 2009-08-03 04:28:19.500 215 12810.95 41.80 55118.65 88888.00 2009-08-03 04:28:19.625 215 12810.92 41.75 55118.62 88888.00 2009-08-03 04:28:19.750 215 12810.95 41.70 55118.60 88888.00 2009-08-03 04:28:19.875 215 12810.98 41.73 55118.60 88888.00 2009-08-03 04:28:20.000 215 12811.05 41.83 55118.65 88888.00 2009-08-03 04:28:20.125 215 12811.10 41.75 55118.62 88888.00 2009-08-03 04:28:20.250 215 12811.15 41.65 55118.60 88888.00 2009-08-03 04:28:20.375 215 12811.08 41.60 55118.55 88888.00 2009-08-03 04:28:20.500 215 12811.05 41.70 55118.57 88888.00 2009-08-03 04:28:20.625 215 12811.17 41.88 55118.65 88888.00 2009-08-03 04:28:20.750 215 12811.20 41.88 55118.70 88888.00 2009-08-03 04:28:20.875 215 12811.00 41.67 55118.57 88888.00 2009-08-03 04:28:21.000 215 12810.98 41.70 55118.57 88888.00 2009-08-03 04:28:21.125 215 12811.00 41.77 55118.57 88888.00 2009-08-03 04:28:21.250 215 12811.00 41.77 55118.65 88888.00 2009-08-03 04:28:21.375 215 12811.12 41.85 55118.62 88888.00 2009-08-03 04:28:21.500 215 12811.12 41.92 55118.68 88888.00 2009-08-03 04:28:21.625 215 12811.08 41.83 55118.62 88888.00 2009-08-03 04:28:21.750 215 12811.02 41.75 55118.57 88888.00 2009-08-03 04:28:21.875 215 12810.98 41.75 55118.60 88888.00 2009-08-03 04:28:22.000 215 12810.98 41.75 55118.62 88888.00 2009-08-03 04:28:22.125 215 12810.95 41.80 55118.62 88888.00 2009-08-03 04:28:22.250 215 12811.00 41.75 55118.55 88888.00 2009-08-03 04:28:22.375 215 12811.05 41.75 55118.57 88888.00 2009-08-03 04:28:22.500 215 12811.02 41.75 55118.60 88888.00 2009-08-03 04:28:22.625 215 12811.00 41.73 55118.57 88888.00 2009-08-03 04:28:22.750 215 12811.10 41.75 55118.60 88888.00 2009-08-03 04:28:22.875 215 12811.15 41.83 55118.60 88888.00 2009-08-03 04:28:23.000 215 12811.08 41.75 55118.55 88888.00 2009-08-03 04:28:23.125 215 12811.10 41.75 55118.57 88888.00 2009-08-03 04:28:23.250 215 12811.02 41.80 55118.60 88888.00 2009-08-03 04:28:23.375 215 12811.10 41.85 55118.62 88888.00 2009-08-03 04:28:23.500 215 12811.12 41.77 55118.57 88888.00 2009-08-03 04:28:23.625 215 12811.12 41.77 55118.60 88888.00 2009-08-03 04:28:23.750 215 12811.17 41.80 55118.62 88888.00 2009-08-03 04:28:23.875 215 12811.17 41.83 55118.65 88888.00 2009-08-03 04:28:24.000 215 12811.12 41.75 55118.62 88888.00 2009-08-03 04:28:24.125 215 12811.12 41.75 55118.62 88888.00 2009-08-03 04:28:24.250 215 12811.17 41.80 55118.62 88888.00 2009-08-03 04:28:24.375 215 12811.17 41.80 55118.62 88888.00 2009-08-03 04:28:24.500 215 12811.08 41.77 55118.60 88888.00 2009-08-03 04:28:24.625 215 12811.05 41.73 55118.60 88888.00 2009-08-03 04:28:24.750 215 12811.12 41.75 55118.60 88888.00 2009-08-03 04:28:24.875 215 12811.15 41.83 55118.62 88888.00 2009-08-03 04:28:25.000 215 12811.12 41.80 55118.60 88888.00 2009-08-03 04:28:25.125 215 12811.17 41.80 55118.62 88888.00 2009-08-03 04:28:25.250 215 12811.20 41.77 55118.65 88888.00 2009-08-03 04:28:25.375 215 12811.20 41.80 55118.62 88888.00 2009-08-03 04:28:25.500 215 12811.10 41.75 55118.57 88888.00 2009-08-03 04:28:25.625 215 12811.12 41.77 55118.57 88888.00 2009-08-03 04:28:25.750 215 12811.17 41.77 55118.60 88888.00 2009-08-03 04:28:25.875 215 12811.20 41.70 55118.57 88888.00 2009-08-03 04:28:26.000 215 12811.10 41.62 55118.53 88888.00 2009-08-03 04:28:26.125 215 12811.02 41.65 55118.55 88888.00 2009-08-03 04:28:26.250 215 12811.10 41.75 55118.62 88888.00 2009-08-03 04:28:26.375 215 12811.15 41.77 55118.60 88888.00 2009-08-03 04:28:26.500 215 12811.12 41.70 55118.55 88888.00 2009-08-03 04:28:26.625 215 12811.12 41.73 55118.57 88888.00 2009-08-03 04:28:26.750 215 12811.23 41.83 55118.60 88888.00 2009-08-03 04:28:26.875 215 12811.25 41.80 55118.62 88888.00 2009-08-03 04:28:27.000 215 12811.23 41.75 55118.62 88888.00 2009-08-03 04:28:27.125 215 12811.20 41.80 55118.65 88888.00 2009-08-03 04:28:27.250 215 12811.15 41.77 55118.60 88888.00 2009-08-03 04:28:27.375 215 12811.15 41.77 55118.60 88888.00 2009-08-03 04:28:27.500 215 12811.05 41.73 55118.60 88888.00 2009-08-03 04:28:27.625 215 12811.08 41.70 55118.60 88888.00 2009-08-03 04:28:27.750 215 12811.02 41.67 55118.55 88888.00 2009-08-03 04:28:27.875 215 12811.08 41.77 55118.57 88888.00 2009-08-03 04:28:28.000 215 12811.17 41.80 55118.57 88888.00 2009-08-03 04:28:28.125 215 12811.23 41.77 55118.57 88888.00 2009-08-03 04:28:28.250 215 12811.23 41.77 55118.60 88888.00 2009-08-03 04:28:28.375 215 12811.25 41.80 55118.62 88888.00 2009-08-03 04:28:28.500 215 12811.17 41.77 55118.62 88888.00 2009-08-03 04:28:28.625 215 12811.23 41.73 55118.60 88888.00 2009-08-03 04:28:28.750 215 12811.27 41.77 55118.60 88888.00 2009-08-03 04:28:28.875 215 12811.23 41.77 55118.60 88888.00 2009-08-03 04:28:29.000 215 12811.20 41.70 55118.60 88888.00 2009-08-03 04:28:29.125 215 12811.23 41.75 55118.60 88888.00 2009-08-03 04:28:29.250 215 12811.27 41.75 55118.65 88888.00 2009-08-03 04:28:29.375 215 12811.33 41.75 55118.62 88888.00 2009-08-03 04:28:29.500 215 12811.30 41.77 55118.60 88888.00 2009-08-03 04:28:29.625 215 12811.23 41.70 55118.57 88888.00 2009-08-03 04:28:29.750 215 12811.17 41.75 55118.60 88888.00 2009-08-03 04:28:29.875 215 12811.23 41.83 55118.65 88888.00 2009-08-03 04:28:30.000 215 12811.23 41.85 55118.65 88888.00 2009-08-03 04:28:30.125 215 12811.25 41.77 55118.62 88888.00 2009-08-03 04:28:30.250 215 12811.23 41.73 55118.62 88888.00 2009-08-03 04:28:30.375 215 12811.20 41.73 55118.60 88888.00 2009-08-03 04:28:30.500 215 12811.15 41.73 55118.60 88888.00 2009-08-03 04:28:30.625 215 12811.17 41.75 55118.60 88888.00 2009-08-03 04:28:30.750 215 12811.20 41.80 55118.65 88888.00 2009-08-03 04:28:30.875 215 12811.27 41.85 55118.68 88888.00 2009-08-03 04:28:31.000 215 12811.27 41.83 55118.65 88888.00 2009-08-03 04:28:31.125 215 12811.25 41.70 55118.60 88888.00 2009-08-03 04:28:31.250 215 12811.23 41.75 55118.60 88888.00 2009-08-03 04:28:31.375 215 12811.25 41.80 55118.60 88888.00 2009-08-03 04:28:31.500 215 12811.27 41.83 55118.62 88888.00 2009-08-03 04:28:31.625 215 12811.25 41.75 55118.62 88888.00 2009-08-03 04:28:31.750 215 12811.20 41.73 55118.60 88888.00 2009-08-03 04:28:31.875 215 12811.23 41.77 55118.62 88888.00 2009-08-03 04:28:32.000 215 12811.27 41.77 55118.60 88888.00 2009-08-03 04:28:32.125 215 12811.23 41.75 55118.62 88888.00 2009-08-03 04:28:32.250 215 12811.17 41.77 55118.62 88888.00 2009-08-03 04:28:32.375 215 12811.20 41.88 55118.62 88888.00 2009-08-03 04:28:32.500 215 12811.23 41.80 55118.57 88888.00 2009-08-03 04:28:32.625 215 12811.17 41.77 55118.57 88888.00 2009-08-03 04:28:32.750 215 12811.20 41.80 55118.62 88888.00 2009-08-03 04:28:32.875 215 12811.30 41.88 55118.65 88888.00 2009-08-03 04:28:33.000 215 12811.35 41.85 55118.65 88888.00 2009-08-03 04:28:33.125 215 12811.30 41.80 55118.65 88888.00 2009-08-03 04:28:33.250 215 12811.25 41.75 55118.60 88888.00 2009-08-03 04:28:33.375 215 12811.30 41.77 55118.60 88888.00 2009-08-03 04:28:33.500 215 12811.27 41.75 55118.57 88888.00 2009-08-03 04:28:33.625 215 12811.23 41.77 55118.60 88888.00 2009-08-03 04:28:33.750 215 12811.25 41.75 55118.57 88888.00 2009-08-03 04:28:33.875 215 12811.25 41.73 55118.57 88888.00 2009-08-03 04:28:34.000 215 12811.20 41.73 55118.57 88888.00 2009-08-03 04:28:34.125 215 12811.20 41.77 55118.60 88888.00 2009-08-03 04:28:34.250 215 12811.23 41.77 55118.60 88888.00 2009-08-03 04:28:34.375 215 12811.17 41.73 55118.60 88888.00 2009-08-03 04:28:34.500 215 12811.12 41.77 55118.60 88888.00 2009-08-03 04:28:34.625 215 12811.15 41.77 55118.65 88888.00 2009-08-03 04:28:34.750 215 12811.15 41.73 55118.62 88888.00 2009-08-03 04:28:34.875 215 12811.23 41.80 55118.62 88888.00 2009-08-03 04:28:35.000 215 12811.27 41.83 55118.60 88888.00 2009-08-03 04:28:35.125 215 12811.30 41.83 55118.65 88888.00 2009-08-03 04:28:35.250 215 12811.33 41.80 55118.68 88888.00 2009-08-03 04:28:35.375 215 12811.35 41.80 55118.68 88888.00 2009-08-03 04:28:35.500 215 12811.27 41.83 55118.68 88888.00 2009-08-03 04:28:35.625 215 12811.30 41.83 55118.68 88888.00 2009-08-03 04:28:35.750 215 12811.30 41.80 55118.62 88888.00 2009-08-03 04:28:35.875 215 12811.30 41.83 55118.65 88888.00 2009-08-03 04:28:36.000 215 12811.30 41.90 55118.68 88888.00 2009-08-03 04:28:36.125 215 12811.30 41.85 55118.65 88888.00 2009-08-03 04:28:36.250 215 12811.23 41.73 55118.60 88888.00 2009-08-03 04:28:36.375 215 12811.23 41.70 55118.60 88888.00 2009-08-03 04:28:36.500 215 12811.23 41.77 55118.57 88888.00 2009-08-03 04:28:36.625 215 12811.27 41.88 55118.62 88888.00 2009-08-03 04:28:36.750 215 12811.40 41.92 55118.65 88888.00 2009-08-03 04:28:36.875 215 12811.42 41.88 55118.62 88888.00 2009-08-03 04:28:37.000 215 12811.38 41.90 55118.62 88888.00 2009-08-03 04:28:37.125 215 12811.33 41.83 55118.62 88888.00 2009-08-03 04:28:37.250 215 12811.25 41.75 55118.62 88888.00 2009-08-03 04:28:37.375 215 12811.23 41.83 55118.62 88888.00 2009-08-03 04:28:37.500 215 12811.25 41.88 55118.62 88888.00 2009-08-03 04:28:37.625 215 12811.25 41.83 55118.60 88888.00 2009-08-03 04:28:37.750 215 12811.25 41.80 55118.62 88888.00 2009-08-03 04:28:37.875 215 12811.20 41.77 55118.62 88888.00 2009-08-03 04:28:38.000 215 12811.20 41.80 55118.62 88888.00 2009-08-03 04:28:38.125 215 12811.25 41.83 55118.62 88888.00 2009-08-03 04:28:38.250 215 12811.25 41.77 55118.65 88888.00 2009-08-03 04:28:38.375 215 12811.30 41.83 55118.65 88888.00 2009-08-03 04:28:38.500 215 12811.25 41.90 55118.68 88888.00 2009-08-03 04:28:38.625 215 12811.27 41.92 55118.65 88888.00 2009-08-03 04:28:38.750 215 12811.35 41.85 55118.68 88888.00 2009-08-03 04:28:38.875 215 12811.25 41.83 55118.65 88888.00 2009-08-03 04:28:39.000 215 12811.20 41.85 55118.62 88888.00 2009-08-03 04:28:39.125 215 12811.23 41.83 55118.65 88888.00 2009-08-03 04:28:39.250 215 12811.30 41.88 55118.65 88888.00 2009-08-03 04:28:39.375 215 12811.35 41.88 55118.62 88888.00 2009-08-03 04:28:39.500 215 12811.33 41.83 55118.62 88888.00 2009-08-03 04:28:39.625 215 12811.33 41.80 55118.62 88888.00 2009-08-03 04:28:39.750 215 12811.40 41.88 55118.70 88888.00 2009-08-03 04:28:39.875 215 12811.42 41.95 55118.70 88888.00 2009-08-03 04:28:40.000 215 12811.35 41.90 55118.68 88888.00 2009-08-03 04:28:40.125 215 12811.33 41.88 55118.68 88888.00 2009-08-03 04:28:40.250 215 12811.27 41.85 55118.62 88888.00 2009-08-03 04:28:40.375 215 12811.23 41.80 55118.62 88888.00 2009-08-03 04:28:40.500 215 12811.25 41.83 55118.60 88888.00 2009-08-03 04:28:40.625 215 12811.33 41.88 55118.68 88888.00 2009-08-03 04:28:40.750 215 12811.33 41.95 55118.70 88888.00 2009-08-03 04:28:40.875 215 12811.27 41.92 55118.70 88888.00 2009-08-03 04:28:41.000 215 12811.27 41.88 55118.65 88888.00 2009-08-03 04:28:41.125 215 12811.35 41.95 55118.68 88888.00 2009-08-03 04:28:41.250 215 12811.33 41.95 55118.70 88888.00 2009-08-03 04:28:41.375 215 12811.27 41.90 55118.68 88888.00 2009-08-03 04:28:41.500 215 12811.25 41.88 55118.65 88888.00 2009-08-03 04:28:41.625 215 12811.33 41.88 55118.62 88888.00 2009-08-03 04:28:41.750 215 12811.30 41.83 55118.62 88888.00 2009-08-03 04:28:41.875 215 12811.25 41.85 55118.62 88888.00 2009-08-03 04:28:42.000 215 12811.35 41.90 55118.62 88888.00 2009-08-03 04:28:42.125 215 12811.35 41.92 55118.68 88888.00 2009-08-03 04:28:42.250 215 12811.33 41.92 55118.68 88888.00 2009-08-03 04:28:42.375 215 12811.27 41.90 55118.62 88888.00 2009-08-03 04:28:42.500 215 12811.27 41.90 55118.65 88888.00 2009-08-03 04:28:42.625 215 12811.30 41.85 55118.68 88888.00 2009-08-03 04:28:42.750 215 12811.23 41.77 55118.62 88888.00 2009-08-03 04:28:42.875 215 12811.25 41.88 55118.65 88888.00 2009-08-03 04:28:43.000 215 12811.27 41.95 55118.68 88888.00 2009-08-03 04:28:43.125 215 12811.30 41.92 55118.68 88888.00 2009-08-03 04:28:43.250 215 12811.25 41.90 55118.65 88888.00 2009-08-03 04:28:43.375 215 12811.23 41.90 55118.65 88888.00 2009-08-03 04:28:43.500 215 12811.20 41.95 55118.68 88888.00 2009-08-03 04:28:43.625 215 12811.20 41.92 55118.68 88888.00 2009-08-03 04:28:43.750 215 12811.25 41.95 55118.70 88888.00 2009-08-03 04:28:43.875 215 12811.27 41.92 55118.70 88888.00 2009-08-03 04:28:44.000 215 12811.27 41.90 55118.65 88888.00 2009-08-03 04:28:44.125 215 12811.25 41.90 55118.65 88888.00 2009-08-03 04:28:44.250 215 12811.23 41.85 55118.65 88888.00 2009-08-03 04:28:44.375 215 12811.23 41.90 55118.65 88888.00 2009-08-03 04:28:44.500 215 12811.23 41.98 55118.70 88888.00 2009-08-03 04:28:44.625 215 12811.25 42.00 55118.72 88888.00 2009-08-03 04:28:44.750 215 12811.30 42.00 55118.70 88888.00 2009-08-03 04:28:44.875 215 12811.35 42.00 55118.70 88888.00 2009-08-03 04:28:45.000 215 12811.35 42.00 55118.70 88888.00 2009-08-03 04:28:45.125 215 12811.33 41.98 55118.68 88888.00 2009-08-03 04:28:45.250 215 12811.30 41.95 55118.72 88888.00 2009-08-03 04:28:45.375 215 12811.33 41.95 55118.70 88888.00 2009-08-03 04:28:45.500 215 12811.27 41.90 55118.68 88888.00 2009-08-03 04:28:45.625 215 12811.23 41.95 55118.68 88888.00 2009-08-03 04:28:45.750 215 12811.25 41.98 55118.70 88888.00 2009-08-03 04:28:45.875 215 12811.23 41.92 55118.68 88888.00 2009-08-03 04:28:46.000 215 12811.17 41.88 55118.65 88888.00 2009-08-03 04:28:46.125 215 12811.20 41.92 55118.68 88888.00 2009-08-03 04:28:46.250 215 12811.23 42.00 55118.70 88888.00 2009-08-03 04:28:46.375 215 12811.35 42.00 55118.72 88888.00 2009-08-03 04:28:46.500 215 12811.30 41.92 55118.68 88888.00 2009-08-03 04:28:46.625 215 12811.23 41.88 55118.65 88888.00 2009-08-03 04:28:46.750 215 12811.17 41.98 55118.70 88888.00 2009-08-03 04:28:46.875 215 12811.15 42.00 55118.72 88888.00 2009-08-03 04:28:47.000 215 12811.23 41.95 55118.70 88888.00 2009-08-03 04:28:47.125 215 12811.33 41.95 55118.68 88888.00 2009-08-03 04:28:47.250 215 12811.30 42.00 55118.70 88888.00 2009-08-03 04:28:47.375 215 12811.25 42.05 55118.70 88888.00 2009-08-03 04:28:47.500 215 12811.12 41.98 55118.65 88888.00 2009-08-03 04:28:47.625 215 12811.17 41.98 55118.70 88888.00 2009-08-03 04:28:47.750 215 12811.27 42.08 55118.75 88888.00 2009-08-03 04:28:47.875 215 12811.25 42.08 55118.72 88888.00 2009-08-03 04:28:48.000 215 12811.10 42.00 55118.68 88888.00 2009-08-03 04:28:48.125 215 12811.12 41.92 55118.62 88888.00 2009-08-03 04:28:48.250 215 12811.15 41.88 55118.62 88888.00 2009-08-03 04:28:48.375 215 12811.25 41.95 55118.68 88888.00 2009-08-03 04:28:48.500 215 12811.30 41.98 55118.68 88888.00 2009-08-03 04:28:48.625 215 12811.30 42.00 55118.68 88888.00 2009-08-03 04:28:48.750 215 12811.33 42.00 55118.68 88888.00 2009-08-03 04:28:48.875 215 12811.38 42.05 55118.70 88888.00 2009-08-03 04:28:49.000 215 12811.38 42.02 55118.70 88888.00 2009-08-03 04:28:49.125 215 12811.38 41.92 55118.70 88888.00 2009-08-03 04:28:49.250 215 12811.35 41.88 55118.68 88888.00 2009-08-03 04:28:49.375 215 12811.40 41.95 55118.68 88888.00 2009-08-03 04:28:49.500 215 12811.35 42.00 55118.68 88888.00 2009-08-03 04:28:49.625 215 12811.42 42.05 55118.68 88888.00 2009-08-03 04:28:49.750 215 12811.42 41.95 55118.68 88888.00 2009-08-03 04:28:49.875 215 12811.40 42.02 55118.68 88888.00 2009-08-03 04:28:50.000 215 12811.38 42.02 55118.65 88888.00 2009-08-03 04:28:50.125 215 12811.38 42.02 55118.65 88888.00 2009-08-03 04:28:50.250 215 12811.40 42.08 55118.72 88888.00 2009-08-03 04:28:50.375 215 12811.45 42.15 55118.75 88888.00 2009-08-03 04:28:50.500 215 12811.45 42.10 55118.75 88888.00 2009-08-03 04:28:50.625 215 12811.45 42.10 55118.72 88888.00 2009-08-03 04:28:50.750 215 12811.20 42.10 55118.70 88888.00 2009-08-03 04:28:50.875 215 12811.23 42.05 55118.68 88888.00 2009-08-03 04:28:51.000 215 12811.40 42.02 55118.65 88888.00 2009-08-03 04:28:51.125 215 12811.42 41.98 55118.60 88888.00 2009-08-03 04:28:51.250 215 12811.38 42.00 55118.65 88888.00 2009-08-03 04:28:51.375 215 12811.38 42.05 55118.65 88888.00 2009-08-03 04:28:51.500 215 12811.40 42.08 55118.70 88888.00 2009-08-03 04:28:51.625 215 12811.48 42.08 55118.70 88888.00 2009-08-03 04:28:51.750 215 12811.45 42.00 55118.68 88888.00 2009-08-03 04:28:51.875 215 12811.40 42.05 55118.68 88888.00 2009-08-03 04:28:52.000 215 12811.40 42.05 55118.62 88888.00 2009-08-03 04:28:52.125 215 12811.45 42.10 55118.70 88888.00 2009-08-03 04:28:52.250 215 12811.45 42.08 55118.68 88888.00 2009-08-03 04:28:52.375 215 12811.40 42.08 55118.65 88888.00 2009-08-03 04:28:52.500 215 12811.42 42.12 55118.68 88888.00 2009-08-03 04:28:52.625 215 12811.48 42.10 55118.68 88888.00 2009-08-03 04:28:52.750 215 12811.48 42.12 55118.70 88888.00 2009-08-03 04:28:52.875 215 12811.45 42.10 55118.70 88888.00 2009-08-03 04:28:53.000 215 12811.48 42.10 55118.70 88888.00 2009-08-03 04:28:53.125 215 12811.40 42.05 55118.70 88888.00 2009-08-03 04:28:53.250 215 12811.38 41.98 55118.68 88888.00 2009-08-03 04:28:53.375 215 12811.35 42.02 55118.70 88888.00 2009-08-03 04:28:53.500 215 12811.40 42.08 55118.70 88888.00 2009-08-03 04:28:53.625 215 12811.55 42.15 55118.70 88888.00 2009-08-03 04:28:53.750 215 12811.50 42.15 55118.70 88888.00 2009-08-03 04:28:53.875 215 12811.40 42.08 55118.68 88888.00 2009-08-03 04:28:54.000 215 12811.38 42.08 55118.65 88888.00 2009-08-03 04:28:54.125 215 12811.30 42.02 55118.65 88888.00 2009-08-03 04:28:54.250 215 12811.25 41.98 55118.65 88888.00 2009-08-03 04:28:54.375 215 12811.27 42.05 55118.68 88888.00 2009-08-03 04:28:54.500 215 12811.33 42.12 55118.72 88888.00 2009-08-03 04:28:54.625 215 12811.33 42.10 55118.72 88888.00 2009-08-03 04:28:54.750 215 12811.33 42.15 55118.72 88888.00 2009-08-03 04:28:54.875 215 12811.35 42.12 55118.78 88888.00 2009-08-03 04:28:55.000 215 12811.35 42.15 55118.75 88888.00 2009-08-03 04:28:55.125 215 12811.33 42.15 55118.72 88888.00 2009-08-03 04:28:55.250 215 12811.35 42.15 55118.72 88888.00 2009-08-03 04:28:55.375 215 12811.40 42.15 55118.75 88888.00 2009-08-03 04:28:55.500 215 12811.40 42.15 55118.72 88888.00 2009-08-03 04:28:55.625 215 12811.30 42.10 55118.70 88888.00 2009-08-03 04:28:55.750 215 12811.23 42.15 55118.75 88888.00 2009-08-03 04:28:55.875 215 12811.25 42.15 55118.75 88888.00 2009-08-03 04:28:56.000 215 12811.35 42.20 55118.75 88888.00 2009-08-03 04:28:56.125 215 12811.40 42.20 55118.72 88888.00 2009-08-03 04:28:56.250 215 12811.33 42.25 55118.80 88888.00 2009-08-03 04:28:56.375 215 12811.35 42.27 55118.78 88888.00 2009-08-03 04:28:56.500 215 12811.33 42.23 55118.72 88888.00 2009-08-03 04:28:56.625 215 12811.33 42.23 55118.75 88888.00 2009-08-03 04:28:56.750 215 12811.38 42.27 55118.78 88888.00 2009-08-03 04:28:56.875 215 12811.35 42.27 55118.75 88888.00 2009-08-03 04:28:57.000 215 12811.35 42.25 55118.75 88888.00 2009-08-03 04:28:57.125 215 12811.27 42.23 55118.72 88888.00 2009-08-03 04:28:57.250 215 12811.25 42.20 55118.70 88888.00 2009-08-03 04:28:57.375 215 12811.30 42.20 55118.70 88888.00 2009-08-03 04:28:57.500 215 12811.30 42.25 55118.72 88888.00 2009-08-03 04:28:57.625 215 12811.30 42.25 55118.72 88888.00 2009-08-03 04:28:57.750 215 12811.30 42.23 55118.72 88888.00 2009-08-03 04:28:57.875 215 12811.35 42.23 55118.72 88888.00 2009-08-03 04:28:58.000 215 12811.33 42.17 55118.68 88888.00 2009-08-03 04:28:58.125 215 12811.30 42.23 55118.70 88888.00 2009-08-03 04:28:58.250 215 12811.33 42.30 55118.72 88888.00 2009-08-03 04:28:58.375 215 12811.35 42.33 55118.70 88888.00 2009-08-03 04:28:58.500 215 12811.38 42.33 55118.70 88888.00 2009-08-03 04:28:58.625 215 12811.38 42.33 55118.72 88888.00 2009-08-03 04:28:58.750 215 12811.42 42.35 55118.72 88888.00 2009-08-03 04:28:58.875 215 12811.40 42.35 55118.72 88888.00 2009-08-03 04:28:59.000 215 12811.42 42.35 55118.75 88888.00 2009-08-03 04:28:59.125 215 12811.42 42.35 55118.78 88888.00 2009-08-03 04:28:59.250 215 12811.48 42.40 55118.80 88888.00 2009-08-03 04:28:59.375 215 12811.45 42.35 55118.75 88888.00 2009-08-03 04:28:59.500 215 12811.42 42.35 55118.70 88888.00 2009-08-03 04:28:59.625 215 12811.40 42.35 55118.70 88888.00 2009-08-03 04:28:59.750 215 12811.40 42.30 55118.68 88888.00 2009-08-03 04:28:59.875 215 12811.35 42.33 55118.70 88888.00 2009-08-03 04:29:00.000 215 12811.38 42.35 55118.68 88888.00 2009-08-03 04:29:00.125 215 12811.38 42.35 55118.72 88888.00 2009-08-03 04:29:00.250 215 12811.27 42.30 55118.70 88888.00 2009-08-03 04:29:00.375 215 12811.30 42.35 55118.70 88888.00 2009-08-03 04:29:00.500 215 12811.33 42.38 55118.70 88888.00 2009-08-03 04:29:00.625 215 12811.25 42.38 55118.72 88888.00 2009-08-03 04:29:00.750 215 12811.25 42.38 55118.70 88888.00 2009-08-03 04:29:00.875 215 12811.27 42.35 55118.70 88888.00 2009-08-03 04:29:01.000 215 12811.35 42.35 55118.72 88888.00 2009-08-03 04:29:01.125 215 12811.42 42.40 55118.75 88888.00 2009-08-03 04:29:01.250 215 12811.45 42.42 55118.78 88888.00 2009-08-03 04:29:01.375 215 12811.45 42.42 55118.75 88888.00 2009-08-03 04:29:01.500 215 12811.42 42.35 55118.72 88888.00 2009-08-03 04:29:01.625 215 12811.40 42.38 55118.72 88888.00 2009-08-03 04:29:01.750 215 12811.30 42.35 55118.72 88888.00 2009-08-03 04:29:01.875 215 12811.30 42.40 55118.75 88888.00 2009-08-03 04:29:02.000 215 12811.38 42.48 55118.72 88888.00 2009-08-03 04:29:02.125 215 12811.30 42.45 55118.70 88888.00 2009-08-03 04:29:02.250 215 12811.27 42.38 55118.72 88888.00 2009-08-03 04:29:02.375 215 12811.30 42.38 55118.70 88888.00 2009-08-03 04:29:02.500 215 12811.30 42.38 55118.70 88888.00 2009-08-03 04:29:02.625 215 12811.35 42.45 55118.72 88888.00 2009-08-03 04:29:02.750 215 12811.38 42.48 55118.75 88888.00 2009-08-03 04:29:02.875 215 12811.35 42.48 55118.70 88888.00 2009-08-03 04:29:03.000 215 12811.33 42.45 55118.70 88888.00 2009-08-03 04:29:03.125 215 12811.27 42.50 55118.75 88888.00 2009-08-03 04:29:03.250 215 12811.25 42.48 55118.75 88888.00 2009-08-03 04:29:03.375 215 12811.25 42.42 55118.70 88888.00 2009-08-03 04:29:03.500 215 12811.27 42.45 55118.72 88888.00 2009-08-03 04:29:03.625 215 12811.38 42.58 55118.78 88888.00 2009-08-03 04:29:03.750 215 12811.35 42.58 55118.78 88888.00 2009-08-03 04:29:03.875 215 12811.33 42.50 55118.75 88888.00 2009-08-03 04:29:04.000 215 12811.25 42.48 55118.75 88888.00 2009-08-03 04:29:04.125 215 12811.25 42.55 55118.78 88888.00 2009-08-03 04:29:04.250 215 12811.27 42.62 55118.78 88888.00 2009-08-03 04:29:04.375 215 12811.25 42.55 55118.75 88888.00 2009-08-03 04:29:04.500 215 12811.23 42.45 55118.70 88888.00 2009-08-03 04:29:04.625 215 12811.27 42.55 55118.75 88888.00 2009-08-03 04:29:04.750 215 12811.25 42.60 55118.78 88888.00 2009-08-03 04:29:04.875 215 12811.27 42.62 55118.78 88888.00 2009-08-03 04:29:05.000 215 12811.35 42.60 55118.75 88888.00 2009-08-03 04:29:05.125 215 12811.30 42.55 55118.72 88888.00 2009-08-03 04:29:05.250 215 12811.27 42.55 55118.75 88888.00 2009-08-03 04:29:05.375 215 12811.33 42.60 55118.75 88888.00 2009-08-03 04:29:05.500 215 12811.33 42.60 55118.72 88888.00 2009-08-03 04:29:05.625 215 12811.38 42.70 55118.78 88888.00 2009-08-03 04:29:05.750 215 12811.35 42.70 55118.75 88888.00 2009-08-03 04:29:05.875 215 12811.30 42.65 55118.70 88888.00 2009-08-03 04:29:06.000 215 12811.25 42.60 55118.70 88888.00 2009-08-03 04:29:06.125 215 12811.25 42.60 55118.75 88888.00 2009-08-03 04:29:06.250 215 12811.30 42.65 55118.78 88888.00 2009-08-03 04:29:06.375 215 12811.45 42.73 55118.80 88888.00 2009-08-03 04:29:06.500 215 12811.50 42.73 55118.82 88888.00 2009-08-03 04:29:06.625 215 12811.48 42.70 55118.80 88888.00 2009-08-03 04:29:06.750 215 12811.35 42.70 55118.75 88888.00 2009-08-03 04:29:06.875 215 12811.40 42.77 55118.78 88888.00 2009-08-03 04:29:07.000 215 12811.42 42.75 55118.75 88888.00 2009-08-03 04:29:07.125 215 12811.42 42.70 55118.72 88888.00 2009-08-03 04:29:07.250 215 12811.42 42.67 55118.72 88888.00 2009-08-03 04:29:07.375 215 12811.42 42.73 55118.70 88888.00 2009-08-03 04:29:07.500 215 12811.45 42.80 55118.75 88888.00 2009-08-03 04:29:07.625 215 12811.48 42.75 55118.72 88888.00 2009-08-03 04:29:07.750 215 12811.48 42.67 55118.70 88888.00 2009-08-03 04:29:07.875 215 12811.50 42.70 55118.72 88888.00 2009-08-03 04:29:08.000 215 12811.55 42.77 55118.75 88888.00 2009-08-03 04:29:08.125 215 12811.55 42.80 55118.75 88888.00 2009-08-03 04:29:08.250 215 12811.48 42.73 55118.72 88888.00 2009-08-03 04:29:08.375 215 12811.40 42.67 55118.68 88888.00 2009-08-03 04:29:08.500 215 12811.35 42.73 55118.68 88888.00 2009-08-03 04:29:08.625 215 12811.40 42.80 55118.72 88888.00 2009-08-03 04:29:08.750 215 12811.50 42.90 55118.75 88888.00 2009-08-03 04:29:08.875 215 12811.48 42.88 55118.72 88888.00 2009-08-03 04:29:09.000 215 12811.50 42.83 55118.70 88888.00 2009-08-03 04:29:09.125 215 12811.52 42.83 55118.70 88888.00 2009-08-03 04:29:09.250 215 12811.50 42.80 55118.72 88888.00 2009-08-03 04:29:09.375 215 12811.48 42.77 55118.70 88888.00 2009-08-03 04:29:09.500 215 12811.48 42.75 55118.68 88888.00 2009-08-03 04:29:09.625 215 12811.48 42.75 55118.70 88888.00 2009-08-03 04:29:09.750 215 12811.40 42.83 55118.70 88888.00 2009-08-03 04:29:09.875 215 12811.45 42.83 55118.70 88888.00 2009-08-03 04:29:10.000 215 12811.40 42.83 55118.70 88888.00 2009-08-03 04:29:10.125 215 12811.40 42.88 55118.68 88888.00 2009-08-03 04:29:10.250 215 12811.45 42.80 55118.68 88888.00 2009-08-03 04:29:10.375 215 12811.45 42.85 55118.68 88888.00 2009-08-03 04:29:10.500 215 12811.40 42.90 55118.70 88888.00 2009-08-03 04:29:10.625 215 12811.38 42.88 55118.72 88888.00 2009-08-03 04:29:10.750 215 12811.38 42.88 55118.72 88888.00 2009-08-03 04:29:10.875 215 12811.48 42.88 55118.70 88888.00 2009-08-03 04:29:11.000 215 12811.50 42.83 55118.68 88888.00 2009-08-03 04:29:11.125 215 12811.48 42.85 55118.72 88888.00 2009-08-03 04:29:11.250 215 12811.52 42.85 55118.72 88888.00 2009-08-03 04:29:11.375 215 12811.52 42.88 55118.70 88888.00 2009-08-03 04:29:11.500 215 12811.50 42.90 55118.72 88888.00 2009-08-03 04:29:11.625 215 12811.52 42.90 55118.70 88888.00 2009-08-03 04:29:11.750 215 12811.55 42.92 55118.70 88888.00 2009-08-03 04:29:11.875 215 12811.52 42.88 55118.70 88888.00 2009-08-03 04:29:12.000 215 12811.48 42.83 55118.65 88888.00 2009-08-03 04:29:12.125 215 12811.40 42.77 55118.65 88888.00 2009-08-03 04:29:12.250 215 12811.40 42.88 55118.70 88888.00 2009-08-03 04:29:12.375 215 12811.42 42.92 55118.70 88888.00 2009-08-03 04:29:12.500 215 12811.48 42.92 55118.70 88888.00 2009-08-03 04:29:12.625 215 12811.45 42.95 55118.70 88888.00 2009-08-03 04:29:12.750 215 12811.48 42.92 55118.70 88888.00 2009-08-03 04:29:12.875 215 12811.45 42.92 55118.65 88888.00 2009-08-03 04:29:13.000 215 12811.40 42.88 55118.62 88888.00 2009-08-03 04:29:13.125 215 12811.48 42.95 55118.70 88888.00 2009-08-03 04:29:13.250 215 12811.45 42.98 55118.72 88888.00 2009-08-03 04:29:13.375 215 12811.50 42.98 55118.68 88888.00 2009-08-03 04:29:13.500 215 12811.55 42.98 55118.70 88888.00 2009-08-03 04:29:13.625 215 12811.62 43.02 55118.70 88888.00 2009-08-03 04:29:13.750 215 12811.60 42.98 55118.70 88888.00 2009-08-03 04:29:13.875 215 12811.48 42.90 55118.68 88888.00 2009-08-03 04:29:14.000 215 12811.42 42.98 55118.68 88888.00 2009-08-03 04:29:14.125 215 12811.50 43.00 55118.72 88888.00 2009-08-03 04:29:14.250 215 12811.52 43.00 55118.70 88888.00 2009-08-03 04:29:14.375 215 12811.50 43.00 55118.68 88888.00 2009-08-03 04:29:14.500 215 12811.52 43.00 55118.68 88888.00 2009-08-03 04:29:14.625 215 12811.58 43.05 55118.72 88888.00 2009-08-03 04:29:14.750 215 12811.58 43.05 55118.72 88888.00 2009-08-03 04:29:14.875 215 12811.55 43.02 55118.68 88888.00 2009-08-03 04:29:15.000 215 12811.50 43.00 55118.68 88888.00 2009-08-03 04:29:15.125 215 12811.45 42.98 55118.68 88888.00 2009-08-03 04:29:15.250 215 12811.55 43.05 55118.75 88888.00 2009-08-03 04:29:15.375 215 12811.58 43.08 55118.72 88888.00 2009-08-03 04:29:15.500 215 12811.50 43.08 55118.70 88888.00 2009-08-03 04:29:15.625 215 12811.50 43.00 55118.70 88888.00 2009-08-03 04:29:15.750 215 12811.55 43.00 55118.70 88888.00 2009-08-03 04:29:15.875 215 12811.60 43.00 55118.68 88888.00 2009-08-03 04:29:16.000 215 12811.55 43.00 55118.68 88888.00 2009-08-03 04:29:16.125 215 12811.58 43.00 55118.70 88888.00 2009-08-03 04:29:16.250 215 12811.55 42.98 55118.70 88888.00 2009-08-03 04:29:16.375 215 12811.58 43.05 55118.70 88888.00 2009-08-03 04:29:16.500 215 12811.55 43.08 55118.72 88888.00 2009-08-03 04:29:16.625 215 12811.58 43.10 55118.72 88888.00 2009-08-03 04:29:16.750 215 12811.62 43.08 55118.75 88888.00 2009-08-03 04:29:16.875 215 12811.65 43.08 55118.75 88888.00 2009-08-03 04:29:17.000 215 12811.62 43.00 55118.72 88888.00 2009-08-03 04:29:17.125 215 12811.60 43.00 55118.70 88888.00 2009-08-03 04:29:17.250 215 12811.60 43.02 55118.70 88888.00 2009-08-03 04:29:17.375 215 12811.60 43.02 55118.70 88888.00 2009-08-03 04:29:17.500 215 12811.60 43.00 55118.70 88888.00 2009-08-03 04:29:17.625 215 12811.58 43.00 55118.68 88888.00 2009-08-03 04:29:17.750 215 12811.60 43.05 55118.68 88888.00 2009-08-03 04:29:17.875 215 12811.55 43.00 55118.65 88888.00 2009-08-03 04:29:18.000 215 12811.52 42.95 55118.68 88888.00 2009-08-03 04:29:18.125 215 12811.58 43.00 55118.70 88888.00 2009-08-03 04:29:18.250 215 12811.60 43.05 55118.75 88888.00 2009-08-03 04:29:18.375 215 12811.55 43.05 55118.72 88888.00 2009-08-03 04:29:18.500 215 12811.50 43.02 55118.70 88888.00 2009-08-03 04:29:18.625 215 12811.45 43.00 55118.65 88888.00 2009-08-03 04:29:18.750 215 12811.40 43.02 55118.62 88888.00 2009-08-03 04:29:18.875 215 12811.48 43.05 55118.68 88888.00 2009-08-03 04:29:19.000 215 12811.58 43.02 55118.68 88888.00 2009-08-03 04:29:19.125 215 12811.55 43.00 55118.68 88888.00 2009-08-03 04:29:19.250 215 12811.45 43.02 55118.70 88888.00 2009-08-03 04:29:19.375 215 12811.52 43.10 55118.72 88888.00 2009-08-03 04:29:19.500 215 12811.58 43.10 55118.72 88888.00 2009-08-03 04:29:19.625 215 12811.50 43.10 55118.70 88888.00 2009-08-03 04:29:19.750 215 12811.45 43.15 55118.72 88888.00 2009-08-03 04:29:19.875 215 12811.48 43.10 55118.65 88888.00 2009-08-03 04:29:20.000 215 12811.35 42.95 55118.60 88888.00 2009-08-03 04:29:20.125 215 12811.40 43.05 55118.68 88888.00 2009-08-03 04:29:20.250 215 12811.52 43.12 55118.70 88888.00 2009-08-03 04:29:20.375 215 12811.55 43.12 55118.70 88888.00 2009-08-03 04:29:20.500 215 12811.60 43.12 55118.68 88888.00 2009-08-03 04:29:20.625 215 12811.62 43.02 55118.65 88888.00 2009-08-03 04:29:20.750 215 12811.67 43.02 55118.65 88888.00 2009-08-03 04:29:20.875 215 12811.75 43.12 55118.70 88888.00 2009-08-03 04:29:21.000 215 12811.77 43.17 55118.70 88888.00 2009-08-03 04:29:21.125 215 12811.77 43.12 55118.68 88888.00 2009-08-03 04:29:21.250 215 12811.65 43.12 55118.70 88888.00 2009-08-03 04:29:21.375 215 12811.65 43.12 55118.72 88888.00 2009-08-03 04:29:21.500 215 12811.67 43.12 55118.72 88888.00 2009-08-03 04:29:21.625 215 12811.70 43.12 55118.72 88888.00 2009-08-03 04:29:21.750 215 12811.70 43.12 55118.70 88888.00 2009-08-03 04:29:21.875 215 12811.60 43.10 55118.70 88888.00 2009-08-03 04:29:22.000 215 12811.65 43.15 55118.72 88888.00 2009-08-03 04:29:22.125 215 12811.67 43.12 55118.72 88888.00 2009-08-03 04:29:22.250 215 12811.65 43.15 55118.70 88888.00 2009-08-03 04:29:22.375 215 12811.60 43.08 55118.70 88888.00 2009-08-03 04:29:22.500 215 12811.65 43.05 55118.72 88888.00 2009-08-03 04:29:22.625 215 12811.62 43.12 55118.72 88888.00 2009-08-03 04:29:22.750 215 12811.60 43.15 55118.70 88888.00 2009-08-03 04:29:22.875 215 12811.62 43.12 55118.70 88888.00 2009-08-03 04:29:23.000 215 12811.67 43.12 55118.70 88888.00 2009-08-03 04:29:23.125 215 12811.70 43.17 55118.72 88888.00 2009-08-03 04:29:23.250 215 12811.70 43.20 55118.72 88888.00 2009-08-03 04:29:23.375 215 12811.73 43.20 55118.75 88888.00 2009-08-03 04:29:23.500 215 12811.70 43.15 55118.72 88888.00 2009-08-03 04:29:23.625 215 12811.67 43.12 55118.70 88888.00 2009-08-03 04:29:23.750 215 12811.65 43.17 55118.68 88888.00 2009-08-03 04:29:23.875 215 12811.65 43.17 55118.70 88888.00 2009-08-03 04:29:24.000 215 12811.65 43.20 55118.72 88888.00 2009-08-03 04:29:24.125 215 12811.65 43.23 55118.70 88888.00 2009-08-03 04:29:24.250 215 12811.67 43.17 55118.70 88888.00 2009-08-03 04:29:24.375 215 12811.80 43.23 55118.75 88888.00 2009-08-03 04:29:24.500 215 12811.83 43.15 55118.75 88888.00 2009-08-03 04:29:24.625 215 12811.70 43.10 55118.72 88888.00 2009-08-03 04:29:24.750 215 12811.70 43.15 55118.70 88888.00 2009-08-03 04:29:24.875 215 12811.70 43.17 55118.70 88888.00 2009-08-03 04:29:25.000 215 12811.62 43.10 55118.70 88888.00 2009-08-03 04:29:25.125 215 12811.60 43.08 55118.70 88888.00 2009-08-03 04:29:25.250 215 12811.55 43.12 55118.72 88888.00 2009-08-03 04:29:25.375 215 12811.60 43.12 55118.75 88888.00 2009-08-03 04:29:25.500 215 12811.67 43.15 55118.78 88888.00 2009-08-03 04:29:25.625 215 12811.73 43.20 55118.80 88888.00 2009-08-03 04:29:25.750 215 12811.73 43.15 55118.72 88888.00 2009-08-03 04:29:25.875 215 12811.73 43.17 55118.72 88888.00 2009-08-03 04:29:26.000 215 12811.80 43.25 55118.72 88888.00 2009-08-03 04:29:26.125 215 12811.75 43.20 55118.72 88888.00 2009-08-03 04:29:26.250 215 12811.80 43.27 55118.78 88888.00 2009-08-03 04:29:26.375 215 12811.80 43.27 55118.75 88888.00 2009-08-03 04:29:26.500 215 12811.75 43.25 55118.70 88888.00 2009-08-03 04:29:26.625 215 12811.62 43.17 55118.68 88888.00 2009-08-03 04:29:26.750 215 12811.70 43.20 55118.70 88888.00 2009-08-03 04:29:26.875 215 12811.73 43.15 55118.70 88888.00 2009-08-03 04:29:27.000 215 12811.70 43.12 55118.68 88888.00 2009-08-03 04:29:27.125 215 12811.73 43.15 55118.70 88888.00 2009-08-03 04:29:27.250 215 12811.73 43.17 55118.72 88888.00 2009-08-03 04:29:27.375 215 12811.67 43.17 55118.70 88888.00 2009-08-03 04:29:27.500 215 12811.65 43.17 55118.70 88888.00 2009-08-03 04:29:27.625 215 12811.70 43.15 55118.65 88888.00 2009-08-03 04:29:27.750 215 12811.67 43.12 55118.68 88888.00 2009-08-03 04:29:27.875 215 12811.75 43.17 55118.70 88888.00 2009-08-03 04:29:28.000 215 12811.80 43.20 55118.68 88888.00 2009-08-03 04:29:28.125 215 12811.75 43.17 55118.68 88888.00 2009-08-03 04:29:28.250 215 12811.75 43.20 55118.68 88888.00 2009-08-03 04:29:28.375 215 12811.80 43.23 55118.65 88888.00 2009-08-03 04:29:28.500 215 12811.85 43.25 55118.68 88888.00 2009-08-03 04:29:28.625 215 12811.83 43.23 55118.68 88888.00 2009-08-03 04:29:28.750 215 12811.73 43.17 55118.68 88888.00 2009-08-03 04:29:28.875 215 12811.65 43.20 55118.72 88888.00 2009-08-03 04:29:29.000 215 12811.70 43.25 55118.70 88888.00 2009-08-03 04:29:29.125 215 12811.70 43.25 55118.70 88888.00 2009-08-03 04:29:29.250 215 12811.65 43.23 55118.72 88888.00 2009-08-03 04:29:29.375 215 12811.70 43.27 55118.72 88888.00 2009-08-03 04:29:29.500 215 12811.70 43.20 55118.70 88888.00 2009-08-03 04:29:29.625 215 12811.65 43.20 55118.70 88888.00 2009-08-03 04:29:29.750 215 12811.73 43.27 55118.75 88888.00 2009-08-03 04:29:29.875 215 12811.77 43.35 55118.75 88888.00 2009-08-03 04:29:30.000 215 12811.75 43.30 55118.72 88888.00 2009-08-03 04:29:30.125 215 12811.80 43.23 55118.70 88888.00 2009-08-03 04:29:30.250 215 12811.80 43.27 55118.72 88888.00 2009-08-03 04:29:30.375 215 12811.75 43.20 55118.68 88888.00 2009-08-03 04:29:30.500 215 12811.70 43.20 55118.65 88888.00 2009-08-03 04:29:30.625 215 12811.75 43.23 55118.70 88888.00 2009-08-03 04:29:30.750 215 12811.77 43.27 55118.70 88888.00 2009-08-03 04:29:30.875 215 12811.70 43.27 55118.68 88888.00 2009-08-03 04:29:31.000 215 12811.73 43.27 55118.70 88888.00 2009-08-03 04:29:31.125 215 12811.80 43.30 55118.72 88888.00 2009-08-03 04:29:31.250 215 12811.85 43.27 55118.70 88888.00 2009-08-03 04:29:31.375 215 12811.83 43.20 55118.70 88888.00 2009-08-03 04:29:31.500 215 12811.75 43.17 55118.68 88888.00 2009-08-03 04:29:31.625 215 12811.73 43.17 55118.72 88888.00 2009-08-03 04:29:31.750 215 12811.77 43.23 55118.75 88888.00 2009-08-03 04:29:31.875 215 12811.80 43.23 55118.70 88888.00 2009-08-03 04:29:32.000 215 12811.75 43.25 55118.68 88888.00 2009-08-03 04:29:32.125 215 12811.62 43.23 55118.70 88888.00 2009-08-03 04:29:32.250 215 12811.60 43.27 55118.75 88888.00 2009-08-03 04:29:32.375 215 12811.73 43.30 55118.70 88888.00 2009-08-03 04:29:32.500 215 12811.75 43.35 55118.75 88888.00 2009-08-03 04:29:32.625 215 12811.75 43.33 55118.72 88888.00 2009-08-03 04:29:32.750 215 12811.75 43.23 55118.70 88888.00 2009-08-03 04:29:32.875 215 12811.77 43.25 55118.72 88888.00 2009-08-03 04:29:33.000 215 12811.70 43.25 55118.72 88888.00 2009-08-03 04:29:33.125 215 12811.73 43.23 55118.70 88888.00 2009-08-03 04:29:33.250 215 12811.75 43.25 55118.72 88888.00 2009-08-03 04:29:33.375 215 12811.70 43.30 55118.72 88888.00 2009-08-03 04:29:33.500 215 12811.65 43.27 55118.75 88888.00 2009-08-03 04:29:33.625 215 12811.65 43.30 55118.75 88888.00 2009-08-03 04:29:33.750 215 12811.73 43.27 55118.75 88888.00 2009-08-03 04:29:33.875 215 12811.73 43.25 55118.75 88888.00 2009-08-03 04:29:34.000 215 12811.75 43.25 55118.72 88888.00 2009-08-03 04:29:34.125 215 12811.70 43.23 55118.72 88888.00 2009-08-03 04:29:34.250 215 12811.70 43.17 55118.68 88888.00 2009-08-03 04:29:34.375 215 12811.70 43.23 55118.72 88888.00 2009-08-03 04:29:34.500 215 12811.80 43.35 55118.75 88888.00 2009-08-03 04:29:34.625 215 12811.80 43.35 55118.68 88888.00 2009-08-03 04:29:34.750 215 12811.75 43.25 55118.70 88888.00 2009-08-03 04:29:34.875 215 12811.75 43.25 55118.70 88888.00 2009-08-03 04:29:35.000 215 12811.80 43.25 55118.72 88888.00 2009-08-03 04:29:35.125 215 12811.80 43.25 55118.70 88888.00 2009-08-03 04:29:35.250 215 12811.80 43.23 55118.68 88888.00 2009-08-03 04:29:35.375 215 12811.73 43.10 55118.55 88888.00 2009-08-03 04:29:35.500 215 12811.80 43.15 55118.60 88888.00 2009-08-03 04:29:35.625 215 12811.88 43.25 55118.72 88888.00 2009-08-03 04:29:35.750 215 12811.83 43.25 55118.72 88888.00 2009-08-03 04:29:35.875 215 12811.77 43.25 55118.68 88888.00 2009-08-03 04:29:36.000 215 12811.75 43.23 55118.68 88888.00 2009-08-03 04:29:36.125 215 12811.77 43.27 55118.70 88888.00 2009-08-03 04:29:36.250 215 12811.70 43.25 55118.72 88888.00 2009-08-03 04:29:36.375 215 12811.70 43.30 55118.72 88888.00 2009-08-03 04:29:36.500 215 12811.77 43.35 55118.75 88888.00 2009-08-03 04:29:36.625 215 12811.80 43.35 55118.75 88888.00 2009-08-03 04:29:36.750 215 12811.90 43.35 55118.75 88888.00 2009-08-03 04:29:36.875 215 12811.88 43.30 55118.75 88888.00 2009-08-03 04:29:37.000 215 12811.77 43.27 55118.72 88888.00 2009-08-03 04:29:37.125 215 12811.75 43.33 55118.75 88888.00 2009-08-03 04:29:37.250 215 12811.80 43.38 55118.80 88888.00 2009-08-03 04:29:37.375 215 12811.83 43.33 55118.80 88888.00 2009-08-03 04:29:37.500 215 12811.83 43.33 55118.72 88888.00 2009-08-03 04:29:37.625 215 12811.88 43.35 55118.70 88888.00 2009-08-03 04:29:37.750 215 12811.90 43.38 55118.70 88888.00 2009-08-03 04:29:37.875 215 12811.85 43.33 55118.68 88888.00 2009-08-03 04:29:38.000 215 12811.83 43.35 55118.70 88888.00 2009-08-03 04:29:38.125 215 12811.88 43.35 55118.70 88888.00 2009-08-03 04:29:38.250 215 12811.80 43.25 55118.70 88888.00 2009-08-03 04:29:38.375 215 12811.83 43.33 55118.70 88888.00 2009-08-03 04:29:38.500 215 12811.85 43.35 55118.72 88888.00 2009-08-03 04:29:38.625 215 12811.88 43.30 55118.70 88888.00 2009-08-03 04:29:38.750 215 12811.88 43.30 55118.70 88888.00 2009-08-03 04:29:38.875 215 12811.83 43.23 55118.70 88888.00 2009-08-03 04:29:39.000 215 12811.83 43.30 55118.75 88888.00 2009-08-03 04:29:39.125 215 12811.88 43.33 55118.75 88888.00 2009-08-03 04:29:39.250 215 12811.83 43.23 55118.70 88888.00 2009-08-03 04:29:39.375 215 12811.80 43.20 55118.68 88888.00 2009-08-03 04:29:39.500 215 12811.77 43.25 55118.68 88888.00 2009-08-03 04:29:39.625 215 12811.73 43.25 55118.68 88888.00 2009-08-03 04:29:39.750 215 12811.83 43.38 55118.72 88888.00 2009-08-03 04:29:39.875 215 12811.85 43.35 55118.72 88888.00 2009-08-03 04:29:40.000 215 12811.75 43.20 55118.65 88888.00 2009-08-03 04:29:40.125 215 12811.73 43.25 55118.68 88888.00 2009-08-03 04:29:40.250 215 12811.83 43.27 55118.75 88888.00 2009-08-03 04:29:40.375 215 12811.92 43.35 55118.75 88888.00 2009-08-03 04:29:40.500 215 12811.90 43.35 55118.72 88888.00 2009-08-03 04:29:40.625 215 12811.85 43.35 55118.72 88888.00 2009-08-03 04:29:40.750 215 12811.88 43.35 55118.72 88888.00 2009-08-03 04:29:40.875 215 12811.90 43.38 55118.75 88888.00 2009-08-03 04:29:41.000 215 12811.88 43.38 55118.75 88888.00 2009-08-03 04:29:41.125 215 12811.77 43.30 55118.72 88888.00 2009-08-03 04:29:41.250 215 12811.80 43.27 55118.75 88888.00 2009-08-03 04:29:41.375 215 12811.85 43.33 55118.72 88888.00 2009-08-03 04:29:41.500 215 12811.83 43.35 55118.72 88888.00 2009-08-03 04:29:41.625 215 12811.85 43.35 55118.70 88888.00 2009-08-03 04:29:41.750 215 12811.85 43.40 55118.72 88888.00 2009-08-03 04:29:41.875 215 12811.83 43.38 55118.72 88888.00 2009-08-03 04:29:42.000 215 12811.90 43.38 55118.72 88888.00 2009-08-03 04:29:42.125 215 12811.92 43.27 55118.70 88888.00 2009-08-03 04:29:42.250 215 12811.80 43.23 55118.68 88888.00 2009-08-03 04:29:42.375 215 12811.83 43.27 55118.68 88888.00 2009-08-03 04:29:42.500 215 12811.90 43.38 55118.70 88888.00 2009-08-03 04:29:42.625 215 12811.90 43.40 55118.72 88888.00 2009-08-03 04:29:42.750 215 12811.90 43.38 55118.75 88888.00 2009-08-03 04:29:42.875 215 12811.92 43.38 55118.72 88888.00 2009-08-03 04:29:43.000 215 12811.85 43.30 55118.70 88888.00 2009-08-03 04:29:43.125 215 12811.85 43.27 55118.70 88888.00 2009-08-03 04:29:43.250 215 12811.77 43.25 55118.72 88888.00 2009-08-03 04:29:43.375 215 12811.83 43.30 55118.72 88888.00 2009-08-03 04:29:43.500 215 12811.77 43.30 55118.72 88888.00 2009-08-03 04:29:43.625 215 12811.80 43.35 55118.75 88888.00 2009-08-03 04:29:43.750 215 12811.88 43.42 55118.78 88888.00 2009-08-03 04:29:43.875 215 12811.92 43.42 55118.75 88888.00 2009-08-03 04:29:44.000 215 12811.83 43.30 55118.70 88888.00 2009-08-03 04:29:44.125 215 12811.70 43.23 55118.68 88888.00 2009-08-03 04:29:44.250 215 12811.70 43.30 55118.70 88888.00 2009-08-03 04:29:44.375 215 12811.73 43.33 55118.70 88888.00 2009-08-03 04:29:44.500 215 12811.77 43.30 55118.72 88888.00 2009-08-03 04:29:44.625 215 12811.83 43.35 55118.75 88888.00 2009-08-03 04:29:44.750 215 12811.73 43.33 55118.72 88888.00 2009-08-03 04:29:44.875 215 12811.65 43.25 55118.70 88888.00 2009-08-03 04:29:45.000 215 12811.77 43.25 55118.68 88888.00 2009-08-03 04:29:45.125 215 12811.77 43.30 55118.70 88888.00 2009-08-03 04:29:45.250 215 12811.77 43.30 55118.70 88888.00 2009-08-03 04:29:45.375 215 12811.83 43.33 55118.72 88888.00 2009-08-03 04:29:45.500 215 12811.85 43.35 55118.72 88888.00 2009-08-03 04:29:45.625 215 12811.83 43.33 55118.70 88888.00 2009-08-03 04:29:45.750 215 12811.77 43.27 55118.70 88888.00 2009-08-03 04:29:45.875 215 12811.75 43.30 55118.70 88888.00 2009-08-03 04:29:46.000 215 12811.80 43.33 55118.75 88888.00 2009-08-03 04:29:46.125 215 12811.90 43.40 55118.78 88888.00 2009-08-03 04:29:46.250 215 12811.92 43.38 55118.75 88888.00 2009-08-03 04:29:46.375 215 12811.85 43.33 55118.72 88888.00 2009-08-03 04:29:46.500 215 12811.88 43.38 55118.72 88888.00 2009-08-03 04:29:46.625 215 12811.92 43.45 55118.75 88888.00 2009-08-03 04:29:46.750 215 12811.85 43.35 55118.72 88888.00 2009-08-03 04:29:46.875 215 12811.85 43.33 55118.75 88888.00 2009-08-03 04:29:47.000 215 12811.83 43.35 55118.72 88888.00 2009-08-03 04:29:47.125 215 12811.77 43.35 55118.75 88888.00 2009-08-03 04:29:47.250 215 12811.83 43.33 55118.75 88888.00 2009-08-03 04:29:47.375 215 12811.80 43.35 55118.75 88888.00 2009-08-03 04:29:47.500 215 12811.80 43.40 55118.75 88888.00 2009-08-03 04:29:47.625 215 12811.83 43.38 55118.72 88888.00 2009-08-03 04:29:47.750 215 12811.83 43.30 55118.72 88888.00 2009-08-03 04:29:47.875 215 12811.80 43.35 55118.75 88888.00 2009-08-03 04:29:48.000 215 12811.88 43.42 55118.75 88888.00 2009-08-03 04:29:48.125 215 12811.83 43.38 55118.75 88888.00 2009-08-03 04:29:48.250 215 12811.77 43.33 55118.75 88888.00 2009-08-03 04:29:48.375 215 12811.77 43.30 55118.72 88888.00 2009-08-03 04:29:48.500 215 12811.77 43.27 55118.72 88888.00 2009-08-03 04:29:48.625 215 12811.77 43.30 55118.70 88888.00 2009-08-03 04:29:48.750 215 12811.77 43.38 55118.75 88888.00 2009-08-03 04:29:48.875 215 12811.75 43.40 55118.75 88888.00 2009-08-03 04:29:49.000 215 12811.75 43.40 55118.75 88888.00 2009-08-03 04:29:49.125 215 12811.75 43.33 55118.72 88888.00 2009-08-03 04:29:49.250 215 12811.73 43.27 55118.70 88888.00 2009-08-03 04:29:49.375 215 12811.75 43.35 55118.70 88888.00 2009-08-03 04:29:49.500 215 12811.77 43.40 55118.72 88888.00 2009-08-03 04:29:49.625 215 12811.83 43.40 55118.75 88888.00 2009-08-03 04:29:49.750 215 12811.77 43.40 55118.72 88888.00 2009-08-03 04:29:49.875 215 12811.70 43.33 55118.72 88888.00 2009-08-03 04:29:50.000 215 12811.75 43.30 55118.70 88888.00 2009-08-03 04:29:50.125 215 12811.83 43.30 55118.70 88888.00 2009-08-03 04:29:50.250 215 12811.75 43.33 55118.72 88888.00 2009-08-03 04:29:50.375 215 12811.73 43.35 55118.70 88888.00 2009-08-03 04:29:50.500 215 12811.70 43.35 55118.72 88888.00 2009-08-03 04:29:50.625 215 12811.73 43.38 55118.72 88888.00 2009-08-03 04:29:50.750 215 12811.77 43.38 55118.72 88888.00 2009-08-03 04:29:50.875 215 12811.73 43.40 55118.75 88888.00 2009-08-03 04:29:51.000 215 12811.75 43.33 55118.70 88888.00 2009-08-03 04:29:51.125 215 12811.75 43.38 55118.72 88888.00 2009-08-03 04:29:51.250 215 12811.70 43.38 55118.72 88888.00 2009-08-03 04:29:51.375 215 12811.73 43.40 55118.78 88888.00 2009-08-03 04:29:51.500 215 12811.75 43.38 55118.75 88888.00 2009-08-03 04:29:51.625 215 12811.75 43.38 55118.72 88888.00 2009-08-03 04:29:51.750 215 12811.77 43.42 55118.75 88888.00 2009-08-03 04:29:51.875 215 12811.73 43.35 55118.75 88888.00 2009-08-03 04:29:52.000 215 12811.70 43.27 55118.75 88888.00 2009-08-03 04:29:52.125 215 12811.75 43.33 55118.72 88888.00 2009-08-03 04:29:52.250 215 12811.77 43.38 55118.78 88888.00 2009-08-03 04:29:52.375 215 12811.77 43.40 55118.75 88888.00 2009-08-03 04:29:52.500 215 12811.75 43.38 55118.70 88888.00 2009-08-03 04:29:52.625 215 12811.80 43.35 55118.70 88888.00 2009-08-03 04:29:52.750 215 12811.80 43.40 55118.75 88888.00 2009-08-03 04:29:52.875 215 12811.77 43.42 55118.75 88888.00 2009-08-03 04:29:53.000 215 12811.77 43.38 55118.72 88888.00 2009-08-03 04:29:53.125 215 12811.75 43.38 55118.72 88888.00 2009-08-03 04:29:53.250 215 12811.83 43.40 55118.78 88888.00 2009-08-03 04:29:53.375 215 12811.77 43.35 55118.72 88888.00 2009-08-03 04:29:53.500 215 12811.75 43.30 55118.68 88888.00 2009-08-03 04:29:53.625 215 12811.77 43.40 55118.72 88888.00 2009-08-03 04:29:53.750 215 12811.90 43.50 55118.78 88888.00 2009-08-03 04:29:53.875 215 12811.92 43.48 55118.78 88888.00 2009-08-03 04:29:54.000 215 12811.85 43.45 55118.78 88888.00 2009-08-03 04:29:54.125 215 12811.77 43.40 55118.75 88888.00 2009-08-03 04:29:54.250 215 12811.75 43.35 55118.75 88888.00 2009-08-03 04:29:54.375 215 12811.80 43.40 55118.72 88888.00 2009-08-03 04:29:54.500 215 12811.80 43.48 55118.78 88888.00 2009-08-03 04:29:54.625 215 12811.80 43.48 55118.78 88888.00 2009-08-03 04:29:54.750 215 12811.83 43.45 55118.75 88888.00 2009-08-03 04:29:54.875 215 12811.85 43.48 55118.75 88888.00 2009-08-03 04:29:55.000 215 12811.77 43.42 55118.70 88888.00 2009-08-03 04:29:55.125 215 12811.75 43.45 55118.78 88888.00 2009-08-03 04:29:55.250 215 12811.75 43.45 55118.75 88888.00 2009-08-03 04:29:55.375 215 12811.77 43.48 55118.75 88888.00 2009-08-03 04:29:55.500 215 12811.80 43.50 55118.75 88888.00 2009-08-03 04:29:55.625 215 12811.77 43.52 55118.78 88888.00 2009-08-03 04:29:55.750 215 12811.70 43.45 55118.72 88888.00 2009-08-03 04:29:55.875 215 12811.65 43.42 55118.70 88888.00 2009-08-03 04:29:56.000 215 12811.70 43.45 55118.75 88888.00 2009-08-03 04:29:56.125 215 12811.70 43.45 55118.75 88888.00 2009-08-03 04:29:56.250 215 12811.65 43.42 55118.78 88888.00 2009-08-03 04:29:56.375 215 12811.70 43.42 55118.78 88888.00 2009-08-03 04:29:56.500 215 12811.70 43.45 55118.72 88888.00 2009-08-03 04:29:56.625 215 12811.75 43.50 55118.70 88888.00 2009-08-03 04:29:56.750 215 12811.80 43.50 55118.75 88888.00 2009-08-03 04:29:56.875 215 12811.73 43.50 55118.78 88888.00 2009-08-03 04:29:57.000 215 12811.67 43.52 55118.72 88888.00 2009-08-03 04:29:57.125 215 12811.73 43.50 55118.75 88888.00 2009-08-03 04:29:57.250 215 12811.73 43.50 55118.75 88888.00 2009-08-03 04:29:57.375 215 12811.80 43.58 55118.82 88888.00 2009-08-03 04:29:57.500 215 12811.85 43.62 55118.82 88888.00 2009-08-03 04:29:57.625 215 12811.80 43.55 55118.78 88888.00 2009-08-03 04:29:57.750 215 12811.75 43.52 55118.75 88888.00 2009-08-03 04:29:57.875 215 12811.73 43.52 55118.78 88888.00 2009-08-03 04:29:58.000 215 12811.73 43.58 55118.78 88888.00 2009-08-03 04:29:58.125 215 12811.73 43.58 55118.80 88888.00 2009-08-03 04:29:58.250 215 12811.70 43.52 55118.80 88888.00 2009-08-03 04:29:58.375 215 12811.70 43.52 55118.75 88888.00 2009-08-03 04:29:58.500 215 12811.70 43.60 55118.80 88888.00 2009-08-03 04:29:58.625 215 12811.70 43.55 55118.78 88888.00 2009-08-03 04:29:58.750 215 12811.70 43.55 55118.78 88888.00 2009-08-03 04:29:58.875 215 12811.62 43.58 55118.78 88888.00 2009-08-03 04:29:59.000 215 12811.60 43.60 55118.78 88888.00 2009-08-03 04:29:59.125 215 12811.62 43.58 55118.75 88888.00 2009-08-03 04:29:59.250 215 12811.67 43.50 55118.72 88888.00 2009-08-03 04:29:59.375 215 12811.73 43.52 55118.72 88888.00 2009-08-03 04:29:59.500 215 12811.65 43.45 55118.70 88888.00 2009-08-03 04:29:59.625 215 12811.65 43.55 55118.72 88888.00 2009-08-03 04:29:59.750 215 12811.75 43.62 55118.80 88888.00 2009-08-03 04:29:59.875 215 12811.75 43.60 55118.80 88888.00 2009-08-03 04:30:00.000 215 12811.70 43.60 55118.75 88888.00 2009-08-03 04:30:00.125 215 12811.77 43.62 55118.78 88888.00 2009-08-03 04:30:00.250 215 12811.75 43.60 55118.80 88888.00 2009-08-03 04:30:00.375 215 12811.73 43.60 55118.78 88888.00 2009-08-03 04:30:00.500 215 12811.80 43.62 55118.78 88888.00 2009-08-03 04:30:00.625 215 12811.75 43.58 55118.72 88888.00 2009-08-03 04:30:00.750 215 12811.73 43.60 55118.78 88888.00 2009-08-03 04:30:00.875 215 12811.80 43.65 55118.78 88888.00 2009-08-03 04:30:01.000 215 12811.80 43.65 55118.78 88888.00 2009-08-03 04:30:01.125 215 12811.67 43.62 55118.75 88888.00 2009-08-03 04:30:01.250 215 12811.67 43.70 55118.78 88888.00 2009-08-03 04:30:01.375 215 12811.70 43.67 55118.78 88888.00 2009-08-03 04:30:01.500 215 12811.75 43.65 55118.78 88888.00 2009-08-03 04:30:01.625 215 12811.70 43.60 55118.75 88888.00 2009-08-03 04:30:01.750 215 12811.62 43.58 55118.70 88888.00 2009-08-03 04:30:01.875 215 12811.65 43.67 55118.75 88888.00 2009-08-03 04:30:02.000 215 12811.75 43.75 55118.80 88888.00 2009-08-03 04:30:02.125 215 12811.75 43.65 55118.78 88888.00 2009-08-03 04:30:02.250 215 12811.67 43.58 55118.75 88888.00 2009-08-03 04:30:02.375 215 12811.58 43.58 55118.72 88888.00 2009-08-03 04:30:02.500 215 12811.55 43.58 55118.72 88888.00 2009-08-03 04:30:02.625 215 12811.62 43.62 55118.78 88888.00 2009-08-03 04:30:02.750 215 12811.62 43.60 55118.75 88888.00 2009-08-03 04:30:02.875 215 12811.62 43.58 55118.78 88888.00 2009-08-03 04:30:03.000 215 12811.67 43.62 55118.80 88888.00 2009-08-03 04:30:03.125 215 12811.70 43.65 55118.82 88888.00 2009-08-03 04:30:03.250 215 12811.62 43.62 55118.78 88888.00 2009-08-03 04:30:03.375 215 12811.67 43.62 55118.78 88888.00 2009-08-03 04:30:03.500 215 12811.70 43.62 55118.75 88888.00 2009-08-03 04:30:03.625 215 12811.62 43.58 55118.72 88888.00 2009-08-03 04:30:03.750 215 12811.55 43.52 55118.68 88888.00 2009-08-03 04:30:03.875 215 12811.52 43.50 55118.70 88888.00 2009-08-03 04:30:04.000 215 12811.58 43.58 55118.72 88888.00 2009-08-03 04:30:04.125 215 12811.65 43.70 55118.78 88888.00 2009-08-03 04:30:04.250 215 12811.65 43.67 55118.78 88888.00 2009-08-03 04:30:04.375 215 12811.67 43.62 55118.78 88888.00 2009-08-03 04:30:04.500 215 12811.73 43.58 55118.78 88888.00 2009-08-03 04:30:04.625 215 12811.70 43.62 55118.80 88888.00 2009-08-03 04:30:04.750 215 12811.58 43.62 55118.75 88888.00 2009-08-03 04:30:04.875 215 12811.55 43.58 55118.78 88888.00 2009-08-03 04:30:05.000 215 12811.60 43.62 55118.72 88888.00 2009-08-03 04:30:05.125 215 12811.52 43.58 55118.70 88888.00 2009-08-03 04:30:05.250 215 12811.50 43.62 55118.75 88888.00 2009-08-03 04:30:05.375 215 12811.55 43.65 55118.78 88888.00 2009-08-03 04:30:05.500 215 12811.52 43.62 55118.75 88888.00 2009-08-03 04:30:05.625 215 12811.52 43.62 55118.78 88888.00 2009-08-03 04:30:05.750 215 12811.55 43.65 55118.75 88888.00 2009-08-03 04:30:05.875 215 12811.55 43.60 55118.70 88888.00 2009-08-03 04:30:06.000 215 12811.58 43.58 55118.70 88888.00 2009-08-03 04:30:06.125 215 12811.65 43.65 55118.72 88888.00 2009-08-03 04:30:06.250 215 12811.58 43.58 55118.75 88888.00 2009-08-03 04:30:06.375 215 12811.60 43.62 55118.80 88888.00 2009-08-03 04:30:06.500 215 12811.73 43.75 55118.82 88888.00 2009-08-03 04:30:06.625 215 12811.73 43.77 55118.82 88888.00 2009-08-03 04:30:06.750 215 12811.62 43.70 55118.80 88888.00 2009-08-03 04:30:06.875 215 12811.55 43.65 55118.78 88888.00 2009-08-03 04:30:07.000 215 12811.48 43.65 55118.78 88888.00 2009-08-03 04:30:07.125 215 12811.52 43.67 55118.78 88888.00 2009-08-03 04:30:07.250 215 12811.65 43.73 55118.80 88888.00 2009-08-03 04:30:07.375 215 12811.67 43.70 55118.78 88888.00 2009-08-03 04:30:07.500 215 12811.62 43.67 55118.82 88888.00 2009-08-03 04:30:07.625 215 12811.58 43.73 55118.82 88888.00 2009-08-03 04:30:07.750 215 12811.65 43.70 55118.82 88888.00 2009-08-03 04:30:07.875 215 12811.73 43.65 55118.78 88888.00 2009-08-03 04:30:08.000 215 12811.65 43.60 55118.75 88888.00 2009-08-03 04:30:08.125 215 12811.70 43.70 55118.78 88888.00 2009-08-03 04:30:08.250 215 12811.75 43.73 55118.80 88888.00 2009-08-03 04:30:08.375 215 12811.75 43.70 55118.80 88888.00 2009-08-03 04:30:08.500 215 12811.75 43.73 55118.80 88888.00 2009-08-03 04:30:08.625 215 12811.67 43.67 55118.78 88888.00 2009-08-03 04:30:08.750 215 12811.70 43.65 55118.78 88888.00 2009-08-03 04:30:08.875 215 12811.65 43.58 55118.78 88888.00 2009-08-03 04:30:09.000 215 12811.55 43.60 55118.78 88888.00 2009-08-03 04:30:09.125 215 12811.58 43.70 55118.80 88888.00 2009-08-03 04:30:09.250 215 12811.67 43.73 55118.80 88888.00 2009-08-03 04:30:09.375 215 12811.73 43.73 55118.80 88888.00 2009-08-03 04:30:09.500 215 12811.67 43.65 55118.78 88888.00 2009-08-03 04:30:09.625 215 12811.60 43.60 55118.78 88888.00 2009-08-03 04:30:09.750 215 12811.62 43.60 55118.78 88888.00 2009-08-03 04:30:09.875 215 12811.62 43.70 55118.78 88888.00 2009-08-03 04:30:10.000 215 12811.65 43.77 55118.80 88888.00 2009-08-03 04:30:10.125 215 12811.60 43.65 55118.75 88888.00 2009-08-03 04:30:10.250 215 12811.62 43.60 55118.75 88888.00 2009-08-03 04:30:10.375 215 12811.70 43.65 55118.75 88888.00 2009-08-03 04:30:10.500 215 12811.67 43.70 55118.78 88888.00 2009-08-03 04:30:10.625 215 12811.70 43.73 55118.80 88888.00 2009-08-03 04:30:10.750 215 12811.67 43.67 55118.78 88888.00 2009-08-03 04:30:10.875 215 12811.67 43.67 55118.78 88888.00 2009-08-03 04:30:11.000 215 12811.62 43.65 55118.78 88888.00 2009-08-03 04:30:11.125 215 12811.70 43.75 55118.82 88888.00 2009-08-03 04:30:11.250 215 12811.70 43.70 55118.80 88888.00 2009-08-03 04:30:11.375 215 12811.70 43.65 55118.78 88888.00 2009-08-03 04:30:11.500 215 12811.65 43.65 55118.72 88888.00 2009-08-03 04:30:11.625 215 12811.67 43.65 55118.75 88888.00 2009-08-03 04:30:11.750 215 12811.70 43.65 55118.72 88888.00 2009-08-03 04:30:11.875 215 12811.67 43.70 55118.75 88888.00 2009-08-03 04:30:12.000 215 12811.65 43.67 55118.75 88888.00 2009-08-03 04:30:12.125 215 12811.67 43.70 55118.78 88888.00 2009-08-03 04:30:12.250 215 12811.67 43.67 55118.78 88888.00 2009-08-03 04:30:12.375 215 12811.73 43.73 55118.80 88888.00 2009-08-03 04:30:12.500 215 12811.73 43.65 55118.78 88888.00 2009-08-03 04:30:12.625 215 12811.70 43.62 55118.78 88888.00 2009-08-03 04:30:12.750 215 12811.73 43.65 55118.82 88888.00 2009-08-03 04:30:12.875 215 12811.70 43.65 55118.80 88888.00 2009-08-03 04:30:13.000 215 12811.75 43.65 55118.75 88888.00 2009-08-03 04:30:13.125 215 12811.77 43.73 55118.78 88888.00 2009-08-03 04:30:13.250 215 12811.83 43.83 55118.82 88888.00 2009-08-03 04:30:13.375 215 12811.80 43.77 55118.78 88888.00 2009-08-03 04:30:13.500 215 12811.73 43.73 55118.72 88888.00 2009-08-03 04:30:13.625 215 12811.75 43.73 55118.78 88888.00 2009-08-03 04:30:13.750 215 12811.77 43.70 55118.78 88888.00 2009-08-03 04:30:13.875 215 12811.77 43.73 55118.75 88888.00 2009-08-03 04:30:14.000 215 12811.73 43.67 55118.75 88888.00 2009-08-03 04:30:14.125 215 12811.70 43.65 55118.78 88888.00 2009-08-03 04:30:14.250 215 12811.73 43.73 55118.78 88888.00 2009-08-03 04:30:14.375 215 12811.75 43.73 55118.75 88888.00 2009-08-03 04:30:14.500 215 12811.70 43.73 55118.75 88888.00 2009-08-03 04:30:14.625 215 12811.70 43.77 55118.80 88888.00 2009-08-03 04:30:14.750 215 12811.75 43.77 55118.80 88888.00 2009-08-03 04:30:14.875 215 12811.77 43.75 55118.80 88888.00 2009-08-03 04:30:15.000 215 12811.73 43.70 55118.78 88888.00 2009-08-03 04:30:15.125 215 12811.70 43.67 55118.75 88888.00 2009-08-03 04:30:15.250 215 12811.65 43.67 55118.72 88888.00 2009-08-03 04:30:15.375 215 12811.77 43.73 55118.72 88888.00 2009-08-03 04:30:15.500 215 12811.77 43.70 55118.78 88888.00 2009-08-03 04:30:15.625 215 12811.67 43.67 55118.78 88888.00 2009-08-03 04:30:15.750 215 12811.73 43.73 55118.80 88888.00 2009-08-03 04:30:15.875 215 12811.80 43.73 55118.80 88888.00 2009-08-03 04:30:16.000 215 12811.85 43.75 55118.82 88888.00 2009-08-03 04:30:16.125 215 12811.83 43.77 55118.82 88888.00 2009-08-03 04:30:16.250 215 12811.70 43.67 55118.78 88888.00 2009-08-03 04:30:16.375 215 12811.65 43.67 55118.75 88888.00 2009-08-03 04:30:16.500 215 12811.67 43.65 55118.72 88888.00 2009-08-03 04:30:16.625 215 12811.73 43.70 55118.78 88888.00 2009-08-03 04:30:16.750 215 12811.75 43.77 55118.80 88888.00 2009-08-03 04:30:16.875 215 12811.75 43.75 55118.80 88888.00 2009-08-03 04:30:17.000 215 12811.80 43.77 55118.78 88888.00 2009-08-03 04:30:17.125 215 12811.77 43.70 55118.72 88888.00 2009-08-03 04:30:17.250 215 12811.77 43.73 55118.78 88888.00 2009-08-03 04:30:17.375 215 12811.80 43.83 55118.80 88888.00 2009-08-03 04:30:17.500 215 12811.77 43.77 55118.75 88888.00 2009-08-03 04:30:17.625 215 12811.65 43.62 55118.70 88888.00 2009-08-03 04:30:17.750 215 12811.67 43.70 55118.72 88888.00 2009-08-03 04:30:17.875 215 12811.83 43.77 55118.78 88888.00 2009-08-03 04:30:18.000 215 12811.83 43.80 55118.75 88888.00 2009-08-03 04:30:18.125 215 12811.73 43.75 55118.72 88888.00 2009-08-03 04:30:18.250 215 12811.73 43.77 55118.75 88888.00 2009-08-03 04:30:18.375 215 12811.73 43.70 55118.72 88888.00 2009-08-03 04:30:18.500 215 12811.73 43.70 55118.75 88888.00 2009-08-03 04:30:18.625 215 12811.70 43.77 55118.75 88888.00 2009-08-03 04:30:18.750 215 12811.80 43.83 55118.72 88888.00 2009-08-03 04:30:18.875 215 12811.90 43.85 55118.75 88888.00 2009-08-03 04:30:19.000 215 12811.90 43.83 55118.75 88888.00 2009-08-03 04:30:19.125 215 12811.92 43.85 55118.78 88888.00 2009-08-03 04:30:19.250 215 12811.88 43.83 55118.75 88888.00 2009-08-03 04:30:19.375 215 12811.80 43.77 55118.75 88888.00 2009-08-03 04:30:19.500 215 12811.77 43.80 55118.75 88888.00 2009-08-03 04:30:19.625 215 12811.77 43.77 55118.75 88888.00 2009-08-03 04:30:19.750 215 12811.77 43.80 55118.75 88888.00 2009-08-03 04:30:19.875 215 12811.75 43.75 55118.75 88888.00 2009-08-03 04:30:20.000 215 12811.77 43.80 55118.78 88888.00 2009-08-03 04:30:20.125 215 12811.83 43.83 55118.78 88888.00 2009-08-03 04:30:20.250 215 12811.85 43.85 55118.78 88888.00 2009-08-03 04:30:20.375 215 12811.83 43.90 55118.78 88888.00 2009-08-03 04:30:20.500 215 12811.77 43.88 55118.75 88888.00 2009-08-03 04:30:20.625 215 12811.77 43.85 55118.72 88888.00 2009-08-03 04:30:20.750 215 12811.80 43.88 55118.72 88888.00 2009-08-03 04:30:20.875 215 12811.75 43.83 55118.72 88888.00 2009-08-03 04:30:21.000 215 12811.67 43.80 55118.72 88888.00 2009-08-03 04:30:21.125 215 12811.67 43.88 55118.78 88888.00 2009-08-03 04:30:21.250 215 12811.70 43.85 55118.75 88888.00 2009-08-03 04:30:21.375 215 12811.80 43.90 55118.75 88888.00 2009-08-03 04:30:21.500 215 12811.85 43.98 55118.80 88888.00 2009-08-03 04:30:21.625 215 12811.88 43.98 55118.80 88888.00 2009-08-03 04:30:21.750 215 12811.83 43.92 55118.75 88888.00 2009-08-03 04:30:21.875 215 12811.77 43.85 55118.75 88888.00 2009-08-03 04:30:22.000 215 12811.75 43.85 55118.72 88888.00 2009-08-03 04:30:22.125 215 12811.80 43.92 55118.78 88888.00 2009-08-03 04:30:22.250 215 12811.80 43.88 55118.78 88888.00 2009-08-03 04:30:22.375 215 12811.75 43.92 55118.78 88888.00 2009-08-03 04:30:22.500 215 12811.80 43.92 55118.75 88888.00 2009-08-03 04:30:22.625 215 12811.83 43.85 55118.72 88888.00 2009-08-03 04:30:22.750 215 12811.77 43.83 55118.72 88888.00 2009-08-03 04:30:22.875 215 12811.73 43.83 55118.75 88888.00 2009-08-03 04:30:23.000 215 12811.77 43.90 55118.78 88888.00 2009-08-03 04:30:23.125 215 12811.75 43.92 55118.80 88888.00 2009-08-03 04:30:23.250 215 12811.77 43.90 55118.75 88888.00 2009-08-03 04:30:23.375 215 12811.77 43.90 55118.78 88888.00 2009-08-03 04:30:23.500 215 12811.67 43.90 55118.78 88888.00 2009-08-03 04:30:23.625 215 12811.65 43.90 55118.75 88888.00 2009-08-03 04:30:23.750 215 12811.70 43.85 55118.75 88888.00 2009-08-03 04:30:23.875 215 12811.80 43.83 55118.70 88888.00 2009-08-03 04:30:24.000 215 12811.88 43.92 55118.75 88888.00 2009-08-03 04:30:24.125 215 12811.80 43.98 55118.75 88888.00 2009-08-03 04:30:24.250 215 12811.70 43.95 55118.75 88888.00 2009-08-03 04:30:24.375 215 12811.75 43.95 55118.72 88888.00 2009-08-03 04:30:24.500 215 12811.80 43.95 55118.75 88888.00 2009-08-03 04:30:24.625 215 12811.77 43.95 55118.72 88888.00 2009-08-03 04:30:24.750 215 12811.85 43.98 55118.72 88888.00 2009-08-03 04:30:24.875 215 12811.85 43.98 55118.72 88888.00 2009-08-03 04:30:25.000 215 12811.80 43.98 55118.72 88888.00 2009-08-03 04:30:25.125 215 12811.75 43.90 55118.72 88888.00 2009-08-03 04:30:25.250 215 12811.67 43.90 55118.75 88888.00 2009-08-03 04:30:25.375 215 12811.73 44.00 55118.78 88888.00 2009-08-03 04:30:25.500 215 12811.80 44.05 55118.75 88888.00 2009-08-03 04:30:25.625 215 12811.77 44.00 55118.72 88888.00 2009-08-03 04:30:25.750 215 12811.70 44.00 55118.72 88888.00 2009-08-03 04:30:25.875 215 12811.85 44.08 55118.78 88888.00 2009-08-03 04:30:26.000 215 12811.88 44.08 55118.75 88888.00 2009-08-03 04:30:26.125 215 12811.88 44.08 55118.78 88888.00 2009-08-03 04:30:26.250 215 12811.85 44.10 55118.80 88888.00 2009-08-03 04:30:26.375 215 12811.80 44.08 55118.78 88888.00 2009-08-03 04:30:26.500 215 12811.70 44.05 55118.75 88888.00 2009-08-03 04:30:26.625 215 12811.80 44.08 55118.78 88888.00 2009-08-03 04:30:26.750 215 12811.77 44.00 55118.75 88888.00 2009-08-03 04:30:26.875 215 12811.73 43.98 55118.72 88888.00 2009-08-03 04:30:27.000 215 12811.75 44.05 55118.72 88888.00 2009-08-03 04:30:27.125 215 12811.70 44.02 55118.72 88888.00 2009-08-03 04:30:27.250 215 12811.67 44.02 55118.72 88888.00 2009-08-03 04:30:27.375 215 12811.73 44.05 55118.78 88888.00 2009-08-03 04:30:27.500 215 12811.75 44.02 55118.72 88888.00 2009-08-03 04:30:27.625 215 12811.65 44.02 55118.72 88888.00 2009-08-03 04:30:27.750 215 12811.62 44.00 55118.75 88888.00 2009-08-03 04:30:27.875 215 12811.65 44.00 55118.72 88888.00 2009-08-03 04:30:28.000 215 12811.67 43.98 55118.70 88888.00 2009-08-03 04:30:28.125 215 12811.65 43.98 55118.75 88888.00 2009-08-03 04:30:28.250 215 12811.73 44.08 55118.72 88888.00 2009-08-03 04:30:28.375 215 12811.77 44.08 55118.72 88888.00 2009-08-03 04:30:28.500 215 12811.73 44.02 55118.72 88888.00 2009-08-03 04:30:28.625 215 12811.70 44.00 55118.70 88888.00 2009-08-03 04:30:28.750 215 12811.70 44.05 55118.72 88888.00 2009-08-03 04:30:28.875 215 12811.75 44.05 55118.72 88888.00 2009-08-03 04:30:29.000 215 12811.73 44.00 55118.70 88888.00 2009-08-03 04:30:29.125 215 12811.70 44.02 55118.70 88888.00 2009-08-03 04:30:29.250 215 12811.73 44.02 55118.70 88888.00 2009-08-03 04:30:29.375 215 12811.75 44.05 55118.72 88888.00 2009-08-03 04:30:29.500 215 12811.80 44.08 55118.75 88888.00 2009-08-03 04:30:29.625 215 12811.80 44.05 55118.75 88888.00 2009-08-03 04:30:29.750 215 12811.80 44.05 55118.75 88888.00 2009-08-03 04:30:29.875 215 12811.75 44.05 55118.72 88888.00 2009-08-03 04:30:30.000 215 12811.77 44.10 55118.75 88888.00 2009-08-03 04:30:30.125 215 12811.88 44.12 55118.78 88888.00 2009-08-03 04:30:30.250 215 12811.88 44.05 55118.72 88888.00 2009-08-03 04:30:30.375 215 12811.77 44.00 55118.72 88888.00 2009-08-03 04:30:30.500 215 12811.83 44.02 55118.72 88888.00 2009-08-03 04:30:30.625 215 12811.83 44.05 55118.72 88888.00 2009-08-03 04:30:30.750 215 12811.83 44.00 55118.72 88888.00 2009-08-03 04:30:30.875 215 12811.77 44.02 55118.70 88888.00 2009-08-03 04:30:31.000 215 12811.75 44.00 55118.70 88888.00 2009-08-03 04:30:31.125 215 12811.75 44.02 55118.72 88888.00 2009-08-03 04:30:31.250 215 12811.75 44.08 55118.72 88888.00 2009-08-03 04:30:31.375 215 12811.70 44.08 55118.70 88888.00 2009-08-03 04:30:31.500 215 12811.67 44.05 55118.68 88888.00 2009-08-03 04:30:31.625 215 12811.60 43.95 55118.57 88888.00 2009-08-03 04:30:31.750 215 12811.50 43.95 55118.60 88888.00 2009-08-03 04:30:31.875 215 12811.65 44.05 55118.70 88888.00 2009-08-03 04:30:32.000 215 12811.75 44.15 55118.75 88888.00 2009-08-03 04:30:32.125 215 12811.85 44.17 55118.75 88888.00 2009-08-03 04:30:32.250 215 12811.85 44.05 55118.72 88888.00 2009-08-03 04:30:32.375 215 12811.85 44.05 55118.70 88888.00 2009-08-03 04:30:32.500 215 12811.88 44.08 55118.72 88888.00 2009-08-03 04:30:32.625 215 12811.92 44.08 55118.70 88888.00 2009-08-03 04:30:32.750 215 12811.83 44.02 55118.65 88888.00 2009-08-03 04:30:32.875 215 12811.77 44.08 55118.68 88888.00 2009-08-03 04:30:33.000 215 12811.75 44.10 55118.70 88888.00 2009-08-03 04:30:33.125 215 12811.80 44.02 55118.65 88888.00 2009-08-03 04:30:33.250 215 12811.92 44.08 55118.68 88888.00 2009-08-03 04:30:33.375 215 12811.95 44.10 55118.72 88888.00 2009-08-03 04:30:33.500 215 12811.85 44.08 55118.72 88888.00 2009-08-03 04:30:33.625 215 12811.80 44.05 55118.70 88888.00 2009-08-03 04:30:33.750 215 12811.75 44.10 55118.72 88888.00 2009-08-03 04:30:33.875 215 12811.75 44.08 55118.70 88888.00 2009-08-03 04:30:34.000 215 12811.77 44.10 55118.75 88888.00 2009-08-03 04:30:34.125 215 12811.77 44.10 55118.72 88888.00 2009-08-03 04:30:34.250 215 12811.77 44.08 55118.70 88888.00 2009-08-03 04:30:34.375 215 12811.83 44.10 55118.68 88888.00 2009-08-03 04:30:34.500 215 12811.80 44.05 55118.68 88888.00 2009-08-03 04:30:34.625 215 12811.80 44.02 55118.68 88888.00 2009-08-03 04:30:34.750 215 12811.83 44.05 55118.70 88888.00 2009-08-03 04:30:34.875 215 12811.85 44.10 55118.70 88888.00 2009-08-03 04:30:35.000 215 12811.85 44.15 55118.72 88888.00 2009-08-03 04:30:35.125 215 12811.80 44.10 55118.75 88888.00 2009-08-03 04:30:35.250 215 12811.80 44.02 55118.75 88888.00 2009-08-03 04:30:35.375 215 12811.80 44.08 55118.75 88888.00 2009-08-03 04:30:35.500 215 12811.77 44.10 55118.72 88888.00 2009-08-03 04:30:35.625 215 12811.73 44.05 55118.72 88888.00 2009-08-03 04:30:35.750 215 12811.67 44.05 55118.72 88888.00 2009-08-03 04:30:35.875 215 12811.77 44.10 55118.78 88888.00 2009-08-03 04:30:36.000 215 12811.85 44.12 55118.78 88888.00 2009-08-03 04:30:36.125 215 12811.85 44.15 55118.78 88888.00 2009-08-03 04:30:36.250 215 12811.73 44.05 55118.75 88888.00 2009-08-03 04:30:36.375 215 12811.67 44.05 55118.72 88888.00 2009-08-03 04:30:36.500 215 12811.73 44.10 55118.72 88888.00 2009-08-03 04:30:36.625 215 12811.80 44.17 55118.80 88888.00 2009-08-03 04:30:36.750 215 12811.73 44.15 55118.78 88888.00 2009-08-03 04:30:36.875 215 12811.75 44.17 55118.75 88888.00 2009-08-03 04:30:37.000 215 12811.73 44.15 55118.75 88888.00 2009-08-03 04:30:37.125 215 12811.75 44.12 55118.72 88888.00 2009-08-03 04:30:37.250 215 12811.75 44.10 55118.75 88888.00 2009-08-03 04:30:37.375 215 12811.75 44.15 55118.75 88888.00 2009-08-03 04:30:37.500 215 12811.77 44.08 55118.72 88888.00 2009-08-03 04:30:37.625 215 12811.75 44.05 55118.72 88888.00 2009-08-03 04:30:37.750 215 12811.77 44.10 55118.72 88888.00 2009-08-03 04:30:37.875 215 12811.83 44.15 55118.75 88888.00 2009-08-03 04:30:38.000 215 12811.73 44.10 55118.70 88888.00 2009-08-03 04:30:38.125 215 12811.60 44.10 55118.70 88888.00 2009-08-03 04:30:38.250 215 12811.55 44.10 55118.70 88888.00 2009-08-03 04:30:38.375 215 12811.60 44.08 55118.70 88888.00 2009-08-03 04:30:38.500 215 12811.62 44.08 55118.72 88888.00 2009-08-03 04:30:38.625 215 12811.67 44.12 55118.75 88888.00 2009-08-03 04:30:38.750 215 12811.70 44.12 55118.75 88888.00 2009-08-03 04:30:38.875 215 12811.73 44.12 55118.72 88888.00 2009-08-03 04:30:39.000 215 12811.70 44.17 55118.72 88888.00 2009-08-03 04:30:39.125 215 12811.73 44.12 55118.70 88888.00 2009-08-03 04:30:39.250 215 12811.80 44.08 55118.75 88888.00 2009-08-03 04:30:39.375 215 12811.85 44.12 55118.78 88888.00 2009-08-03 04:30:39.500 215 12811.83 44.15 55118.78 88888.00 2009-08-03 04:30:39.625 215 12811.75 44.15 55118.75 88888.00 2009-08-03 04:30:39.750 215 12811.77 44.10 55118.75 88888.00 2009-08-03 04:30:39.875 215 12811.80 44.08 55118.70 88888.00 2009-08-03 04:30:40.000 215 12811.80 44.05 55118.70 88888.00 2009-08-03 04:30:40.125 215 12811.85 44.10 55118.72 88888.00 2009-08-03 04:30:40.250 215 12811.90 44.12 55118.75 88888.00 2009-08-03 04:30:40.375 215 12811.92 44.15 55118.78 88888.00 2009-08-03 04:30:40.500 215 12811.88 44.12 55118.78 88888.00 2009-08-03 04:30:40.625 215 12811.85 44.10 55118.75 88888.00 2009-08-03 04:30:40.750 215 12811.88 44.10 55118.72 88888.00 2009-08-03 04:30:40.875 215 12811.88 44.15 55118.72 88888.00 2009-08-03 04:30:41.000 215 12811.73 44.10 55118.70 88888.00 2009-08-03 04:30:41.125 215 12811.65 44.10 55118.75 88888.00 2009-08-03 04:30:41.250 215 12811.73 44.23 55118.80 88888.00 2009-08-03 04:30:41.375 215 12811.75 44.23 55118.78 88888.00 2009-08-03 04:30:41.500 215 12811.75 44.23 55118.75 88888.00 2009-08-03 04:30:41.625 215 12811.75 44.20 55118.72 88888.00 2009-08-03 04:30:41.750 215 12811.67 44.15 55118.70 88888.00 2009-08-03 04:30:41.875 215 12811.67 44.12 55118.70 88888.00 2009-08-03 04:30:42.000 215 12811.77 44.17 55118.75 88888.00 2009-08-03 04:30:42.125 215 12811.77 44.10 55118.72 88888.00 2009-08-03 04:30:42.250 215 12811.70 44.12 55118.72 88888.00 2009-08-03 04:30:42.375 215 12811.75 44.15 55118.72 88888.00 2009-08-03 04:30:42.500 215 12811.77 44.15 55118.72 88888.00 2009-08-03 04:30:42.625 215 12811.77 44.15 55118.72 88888.00 2009-08-03 04:30:42.750 215 12811.70 44.12 55118.72 88888.00 2009-08-03 04:30:42.875 215 12811.70 44.15 55118.72 88888.00 2009-08-03 04:30:43.000 215 12811.70 44.17 55118.72 88888.00 2009-08-03 04:30:43.125 215 12811.77 44.27 55118.75 88888.00 2009-08-03 04:30:43.250 215 12811.67 44.25 55118.78 88888.00 2009-08-03 04:30:43.375 215 12811.62 44.15 55118.75 88888.00 2009-08-03 04:30:43.500 215 12811.73 44.20 55118.78 88888.00 2009-08-03 04:30:43.625 215 12811.77 44.25 55118.75 88888.00 2009-08-03 04:30:43.750 215 12811.75 44.20 55118.72 88888.00 2009-08-03 04:30:43.875 215 12811.67 44.12 55118.62 88888.00 2009-08-03 04:30:44.000 215 12811.60 44.08 55118.65 88888.00 2009-08-03 04:30:44.125 215 12811.62 44.10 55118.70 88888.00 2009-08-03 04:30:44.250 215 12811.67 44.20 55118.75 88888.00 2009-08-03 04:30:44.375 215 12811.75 44.23 55118.72 88888.00 2009-08-03 04:30:44.500 215 12811.65 44.12 55118.68 88888.00 2009-08-03 04:30:44.625 215 12811.70 44.12 55118.70 88888.00 2009-08-03 04:30:44.750 215 12811.75 44.15 55118.72 88888.00 2009-08-03 04:30:44.875 215 12811.70 44.15 55118.70 88888.00 2009-08-03 04:30:45.000 215 12811.62 44.12 55118.70 88888.00 2009-08-03 04:30:45.125 215 12811.62 44.12 55118.70 88888.00 2009-08-03 04:30:45.250 215 12811.70 44.17 55118.72 88888.00 2009-08-03 04:30:45.375 215 12811.73 44.20 55118.72 88888.00 2009-08-03 04:30:45.500 215 12811.67 44.20 55118.70 88888.00 2009-08-03 04:30:45.625 215 12811.65 44.20 55118.70 88888.00 2009-08-03 04:30:45.750 215 12811.60 44.17 55118.65 88888.00 2009-08-03 04:30:45.875 215 12811.60 44.15 55118.70 88888.00 2009-08-03 04:30:46.000 215 12811.73 44.15 55118.68 88888.00 2009-08-03 04:30:46.125 215 12811.70 44.15 55118.68 88888.00 2009-08-03 04:30:46.250 215 12811.67 44.20 55118.70 88888.00 2009-08-03 04:30:46.375 215 12811.70 44.23 55118.70 88888.00 2009-08-03 04:30:46.500 215 12811.75 44.23 55118.70 88888.00 2009-08-03 04:30:46.625 215 12811.80 44.30 55118.70 88888.00 2009-08-03 04:30:46.750 215 12811.65 44.23 55118.70 88888.00 2009-08-03 04:30:46.875 215 12811.58 44.17 55118.70 88888.00 2009-08-03 04:30:47.000 215 12811.62 44.23 55118.72 88888.00 2009-08-03 04:30:47.125 215 12811.73 44.23 55118.70 88888.00 2009-08-03 04:30:47.250 215 12811.73 44.10 55118.65 88888.00 2009-08-03 04:30:47.375 215 12811.73 44.10 55118.65 88888.00 2009-08-03 04:30:47.500 215 12811.73 44.20 55118.70 88888.00 2009-08-03 04:30:47.625 215 12811.65 44.20 55118.68 88888.00 2009-08-03 04:30:47.750 215 12811.75 44.23 55118.68 88888.00 2009-08-03 04:30:47.875 215 12811.75 44.25 55118.68 88888.00 2009-08-03 04:30:48.000 215 12811.75 44.33 55118.70 88888.00 2009-08-03 04:30:48.125 215 12811.80 44.30 55118.70 88888.00 2009-08-03 04:30:48.250 215 12811.77 44.23 55118.70 88888.00 2009-08-03 04:30:48.375 215 12811.77 44.20 55118.65 88888.00 2009-08-03 04:30:48.500 215 12811.73 44.17 55118.65 88888.00 2009-08-03 04:30:48.625 215 12811.73 44.20 55118.65 88888.00 2009-08-03 04:30:48.750 215 12811.77 44.25 55118.72 88888.00 2009-08-03 04:30:48.875 215 12811.88 44.35 55118.75 88888.00 2009-08-03 04:30:49.000 215 12811.83 44.38 55118.70 88888.00 2009-08-03 04:30:49.125 215 12811.73 44.27 55118.68 88888.00 2009-08-03 04:30:49.250 215 12811.73 44.20 55118.65 88888.00 2009-08-03 04:30:49.375 215 12811.65 44.20 55118.68 88888.00 2009-08-03 04:30:49.500 215 12811.70 44.23 55118.70 88888.00 2009-08-03 04:30:49.625 215 12811.65 44.25 55118.70 88888.00 2009-08-03 04:30:49.750 215 12811.62 44.33 55118.70 88888.00 2009-08-03 04:30:49.875 215 12811.67 44.30 55118.72 88888.00 2009-08-03 04:30:50.000 215 12811.67 44.20 55118.65 88888.00 2009-08-03 04:30:50.125 215 12811.73 44.17 55118.68 88888.00 2009-08-03 04:30:50.250 215 12811.70 44.23 55118.72 88888.00 2009-08-03 04:30:50.375 215 12811.65 44.23 55118.70 88888.00 2009-08-03 04:30:50.500 215 12811.70 44.27 55118.70 88888.00 2009-08-03 04:30:50.625 215 12811.75 44.27 55118.72 88888.00 2009-08-03 04:30:50.750 215 12811.83 44.33 55118.70 88888.00 2009-08-03 04:30:50.875 215 12811.80 44.30 55118.68 88888.00 2009-08-03 04:30:51.000 215 12811.77 44.33 55118.68 88888.00 2009-08-03 04:30:51.125 215 12811.77 44.25 55118.68 88888.00 2009-08-03 04:30:51.250 215 12811.75 44.27 55118.68 88888.00 2009-08-03 04:30:51.375 215 12811.83 44.38 55118.75 88888.00 2009-08-03 04:30:51.500 215 12811.85 44.38 55118.72 88888.00 2009-08-03 04:30:51.625 215 12811.88 44.35 55118.75 88888.00 2009-08-03 04:30:51.750 215 12811.85 44.35 55118.70 88888.00 2009-08-03 04:30:51.875 215 12811.77 44.30 55118.65 88888.00 2009-08-03 04:30:52.000 215 12811.75 44.30 55118.65 88888.00 2009-08-03 04:30:52.125 215 12811.80 44.38 55118.70 88888.00 2009-08-03 04:30:52.250 215 12811.77 44.23 55118.68 88888.00 2009-08-03 04:30:52.375 215 12811.80 44.20 55118.65 88888.00 2009-08-03 04:30:52.500 215 12811.80 44.25 55118.68 88888.00 2009-08-03 04:30:52.625 215 12811.80 44.33 55118.72 88888.00 2009-08-03 04:30:52.750 215 12811.85 44.35 55118.72 88888.00 2009-08-03 04:30:52.875 215 12811.85 44.35 55118.72 88888.00 2009-08-03 04:30:53.000 215 12811.83 44.33 55118.70 88888.00 2009-08-03 04:30:53.125 215 12811.77 44.27 55118.72 88888.00 2009-08-03 04:30:53.250 215 12811.75 44.27 55118.72 88888.00 2009-08-03 04:30:53.375 215 12811.88 44.35 55118.80 88888.00 2009-08-03 04:30:53.500 215 12811.92 44.40 55118.75 88888.00 2009-08-03 04:30:53.625 215 12811.88 44.35 55118.72 88888.00 2009-08-03 04:30:53.750 215 12811.90 44.35 55118.75 88888.00 2009-08-03 04:30:53.875 215 12811.85 44.33 55118.72 88888.00 2009-08-03 04:30:54.000 215 12811.75 44.27 55118.70 88888.00 2009-08-03 04:30:54.125 215 12811.70 44.27 55118.70 88888.00 2009-08-03 04:30:54.250 215 12811.75 44.30 55118.70 88888.00 2009-08-03 04:30:54.375 215 12811.83 44.35 55118.70 88888.00 2009-08-03 04:30:54.500 215 12811.83 44.38 55118.72 88888.00 2009-08-03 04:30:54.625 215 12811.88 44.35 55118.75 88888.00 2009-08-03 04:30:54.750 215 12811.88 44.35 55118.75 88888.00 2009-08-03 04:30:54.875 215 12811.88 44.38 55118.72 88888.00 2009-08-03 04:30:55.000 215 12811.83 44.35 55118.68 88888.00 2009-08-03 04:30:55.125 215 12811.85 44.30 55118.65 88888.00 2009-08-03 04:30:55.250 215 12811.80 44.30 55118.70 88888.00 2009-08-03 04:30:55.375 215 12811.80 44.35 55118.72 88888.00 2009-08-03 04:30:55.500 215 12811.80 44.35 55118.70 88888.00 2009-08-03 04:30:55.625 215 12811.77 44.25 55118.68 88888.00 2009-08-03 04:30:55.750 215 12811.77 44.25 55118.68 88888.00 2009-08-03 04:30:55.875 215 12811.77 44.30 55118.70 88888.00 2009-08-03 04:30:56.000 215 12811.75 44.30 55118.68 88888.00 2009-08-03 04:30:56.125 215 12811.80 44.33 55118.70 88888.00 2009-08-03 04:30:56.250 215 12811.85 44.33 55118.70 88888.00 2009-08-03 04:30:56.375 215 12811.83 44.33 55118.68 88888.00 2009-08-03 04:30:56.500 215 12811.77 44.35 55118.70 88888.00 2009-08-03 04:30:56.625 215 12811.83 44.33 55118.68 88888.00 2009-08-03 04:30:56.750 215 12811.88 44.30 55118.70 88888.00 2009-08-03 04:30:56.875 215 12811.90 44.35 55118.70 88888.00 2009-08-03 04:30:57.000 215 12811.85 44.30 55118.68 88888.00 2009-08-03 04:30:57.125 215 12811.80 44.30 55118.70 88888.00 2009-08-03 04:30:57.250 215 12811.77 44.38 55118.70 88888.00 2009-08-03 04:30:57.375 215 12811.80 44.40 55118.72 88888.00 2009-08-03 04:30:57.500 215 12811.77 44.35 55118.68 88888.00 2009-08-03 04:30:57.625 215 12811.88 44.38 55118.70 88888.00 2009-08-03 04:30:57.750 215 12811.85 44.33 55118.65 88888.00 2009-08-03 04:30:57.875 215 12811.83 44.23 55118.62 88888.00 2009-08-03 04:30:58.000 215 12811.85 44.27 55118.68 88888.00 2009-08-03 04:30:58.125 215 12811.92 44.33 55118.68 88888.00 2009-08-03 04:30:58.250 215 12811.95 44.35 55118.70 88888.00 2009-08-03 04:30:58.375 215 12811.90 44.30 55118.70 88888.00 2009-08-03 04:30:58.500 215 12811.77 44.25 55118.65 88888.00 2009-08-03 04:30:58.625 215 12811.75 44.30 55118.68 88888.00 2009-08-03 04:30:58.750 215 12811.80 44.38 55118.72 88888.00 2009-08-03 04:30:58.875 215 12811.80 44.33 55118.70 88888.00 2009-08-03 04:30:59.000 215 12811.77 44.27 55118.68 88888.00 2009-08-03 04:30:59.125 215 12811.83 44.27 55118.70 88888.00 2009-08-03 04:30:59.250 215 12811.88 44.33 55118.72 88888.00 2009-08-03 04:30:59.375 215 12811.83 44.35 55118.72 88888.00 2009-08-03 04:30:59.500 215 12811.83 44.38 55118.70 88888.00 2009-08-03 04:30:59.625 215 12811.88 44.35 55118.70 88888.00 2009-08-03 04:30:59.750 215 12811.85 44.33 55118.70 88888.00 2009-08-03 04:30:59.875 215 12811.88 44.33 55118.70 88888.00 2009-08-03 04:31:00.000 215 12811.98 44.40 55118.72 88888.00 2009-08-03 04:31:00.125 215 12811.98 44.33 55118.68 88888.00 2009-08-03 04:31:00.250 215 12811.90 44.25 55118.65 88888.00 2009-08-03 04:31:00.375 215 12811.95 44.38 55118.70 88888.00 2009-08-03 04:31:00.500 215 12811.92 44.40 55118.72 88888.00 2009-08-03 04:31:00.625 215 12811.92 44.35 55118.70 88888.00 2009-08-03 04:31:00.750 215 12811.85 44.25 55118.68 88888.00 2009-08-03 04:31:00.875 215 12811.83 44.27 55118.68 88888.00 2009-08-03 04:31:01.000 215 12811.95 44.40 55118.70 88888.00 2009-08-03 04:31:01.125 215 12812.05 44.48 55118.72 88888.00 2009-08-03 04:31:01.250 215 12812.00 44.42 55118.70 88888.00 2009-08-03 04:31:01.375 215 12811.95 44.35 55118.68 88888.00 2009-08-03 04:31:01.500 215 12811.90 44.35 55118.70 88888.00 2009-08-03 04:31:01.625 215 12812.00 44.42 55118.75 88888.00 2009-08-03 04:31:01.750 215 12811.95 44.35 55118.70 88888.00 2009-08-03 04:31:01.875 215 12811.90 44.33 55118.70 88888.00 2009-08-03 04:31:02.000 215 12811.95 44.35 55118.70 88888.00 2009-08-03 04:31:02.125 215 12811.92 44.35 55118.72 88888.00 2009-08-03 04:31:02.250 215 12811.90 44.30 55118.70 88888.00 2009-08-03 04:31:02.375 215 12811.90 44.35 55118.68 88888.00 2009-08-03 04:31:02.500 215 12811.95 44.40 55118.70 88888.00 2009-08-03 04:31:02.625 215 12811.92 44.30 55118.70 88888.00 2009-08-03 04:31:02.750 215 12811.95 44.25 55118.68 88888.00 2009-08-03 04:31:02.875 215 12811.98 44.30 55118.68 88888.00 2009-08-03 04:31:03.000 215 12811.98 44.33 55118.68 88888.00 2009-08-03 04:31:03.125 215 12811.95 44.38 55118.68 88888.00 2009-08-03 04:31:03.250 215 12811.90 44.35 55118.68 88888.00 2009-08-03 04:31:03.375 215 12811.92 44.30 55118.68 88888.00 2009-08-03 04:31:03.500 215 12811.90 44.30 55118.65 88888.00 2009-08-03 04:31:03.625 215 12811.85 44.35 55118.70 88888.00 2009-08-03 04:31:03.750 215 12811.88 44.40 55118.70 88888.00 2009-08-03 04:31:03.875 215 12811.85 44.33 55118.68 88888.00 2009-08-03 04:31:04.000 215 12811.90 44.35 55118.70 88888.00 2009-08-03 04:31:04.125 215 12811.90 44.35 55118.68 88888.00 2009-08-03 04:31:04.250 215 12811.88 44.35 55118.68 88888.00 2009-08-03 04:31:04.375 215 12811.85 44.38 55118.72 88888.00 2009-08-03 04:31:04.500 215 12811.85 44.40 55118.72 88888.00 2009-08-03 04:31:04.625 215 12811.85 44.35 55118.68 88888.00 2009-08-03 04:31:04.750 215 12811.92 44.38 55118.72 88888.00 2009-08-03 04:31:04.875 215 12811.92 44.38 55118.72 88888.00 2009-08-03 04:31:05.000 215 12811.85 44.33 55118.68 88888.00 2009-08-03 04:31:05.125 215 12811.83 44.35 55118.68 88888.00 2009-08-03 04:31:05.250 215 12811.77 44.27 55118.68 88888.00 2009-08-03 04:31:05.375 215 12811.85 44.27 55118.68 88888.00 2009-08-03 04:31:05.500 215 12811.83 44.27 55118.68 88888.00 2009-08-03 04:31:05.625 215 12811.80 44.25 55118.65 88888.00 2009-08-03 04:31:05.750 215 12811.85 44.30 55118.68 88888.00 2009-08-03 04:31:05.875 215 12811.90 44.33 55118.70 88888.00 2009-08-03 04:31:06.000 215 12811.83 44.33 55118.65 88888.00 2009-08-03 04:31:06.125 215 12811.85 44.33 55118.65 88888.00 2009-08-03 04:31:06.250 215 12811.85 44.35 55118.62 88888.00 2009-08-03 04:31:06.375 215 12811.85 44.45 55118.68 88888.00 2009-08-03 04:31:06.500 215 12811.77 44.45 55118.68 88888.00 2009-08-03 04:31:06.625 215 12811.73 44.35 55118.65 88888.00 2009-08-03 04:31:06.750 215 12811.77 44.35 55118.65 88888.00 2009-08-03 04:31:06.875 215 12811.77 44.38 55118.70 88888.00 2009-08-03 04:31:07.000 215 12811.83 44.40 55118.70 88888.00 2009-08-03 04:31:07.125 215 12811.77 44.35 55118.68 88888.00 2009-08-03 04:31:07.250 215 12811.70 44.35 55118.68 88888.00 2009-08-03 04:31:07.375 215 12811.70 44.35 55118.68 88888.00 2009-08-03 04:31:07.500 215 12811.75 44.40 55118.70 88888.00 2009-08-03 04:31:07.625 215 12811.80 44.38 55118.68 88888.00 2009-08-03 04:31:07.750 215 12811.88 44.38 55118.70 88888.00 2009-08-03 04:31:07.875 215 12811.90 44.45 55118.70 88888.00 2009-08-03 04:31:08.000 215 12811.88 44.40 55118.70 88888.00 2009-08-03 04:31:08.125 215 12811.85 44.38 55118.70 88888.00 2009-08-03 04:31:08.250 215 12811.77 44.35 55118.65 88888.00 2009-08-03 04:31:08.375 215 12811.77 44.35 55118.65 88888.00 2009-08-03 04:31:08.500 215 12811.77 44.40 55118.70 88888.00 2009-08-03 04:31:08.625 215 12811.73 44.42 55118.70 88888.00 2009-08-03 04:31:08.750 215 12811.73 44.40 55118.68 88888.00 2009-08-03 04:31:08.875 215 12811.77 44.40 55118.68 88888.00 2009-08-03 04:31:09.000 215 12811.75 44.40 55118.65 88888.00 2009-08-03 04:31:09.125 215 12811.75 44.35 55118.68 88888.00 2009-08-03 04:31:09.250 215 12811.83 44.42 55118.72 88888.00 2009-08-03 04:31:09.375 215 12811.88 44.48 55118.72 88888.00 2009-08-03 04:31:09.500 215 12811.85 44.48 55118.68 88888.00 2009-08-03 04:31:09.625 215 12811.80 44.42 55118.68 88888.00 2009-08-03 04:31:09.750 215 12811.88 44.38 55118.65 88888.00 2009-08-03 04:31:09.875 215 12811.85 44.38 55118.68 88888.00 2009-08-03 04:31:10.000 215 12811.83 44.40 55118.65 88888.00 2009-08-03 04:31:10.125 215 12811.73 44.40 55118.65 88888.00 2009-08-03 04:31:10.250 215 12811.75 44.42 55118.65 88888.00 2009-08-03 04:31:10.375 215 12811.85 44.42 55118.68 88888.00 2009-08-03 04:31:10.500 215 12811.90 44.48 55118.65 88888.00 2009-08-03 04:31:10.625 215 12811.90 44.50 55118.68 88888.00 2009-08-03 04:31:10.750 215 12811.85 44.58 55118.68 88888.00 2009-08-03 04:31:10.875 215 12811.80 44.50 55118.65 88888.00 2009-08-03 04:31:11.000 215 12811.80 44.38 55118.60 88888.00 2009-08-03 04:31:11.125 215 12811.83 44.50 55118.68 88888.00 2009-08-03 04:31:11.250 215 12811.77 44.48 55118.70 88888.00 2009-08-03 04:31:11.375 215 12811.80 44.42 55118.65 88888.00 2009-08-03 04:31:11.500 215 12811.83 44.48 55118.68 88888.00 2009-08-03 04:31:11.625 215 12811.75 44.45 55118.65 88888.00 2009-08-03 04:31:11.750 215 12811.80 44.50 55118.70 88888.00 2009-08-03 04:31:11.875 215 12811.85 44.52 55118.70 88888.00 2009-08-03 04:31:12.000 215 12811.73 44.38 55118.62 88888.00 2009-08-03 04:31:12.125 215 12811.77 44.38 55118.65 88888.00 2009-08-03 04:31:12.250 215 12811.83 44.48 55118.68 88888.00 2009-08-03 04:31:12.375 215 12811.75 44.48 55118.68 88888.00 2009-08-03 04:31:12.500 215 12811.73 44.50 55118.65 88888.00 2009-08-03 04:31:12.625 215 12811.80 44.52 55118.65 88888.00 2009-08-03 04:31:12.750 215 12811.83 44.48 55118.68 88888.00 2009-08-03 04:31:12.875 215 12811.85 44.52 55118.68 88888.00 2009-08-03 04:31:13.000 215 12811.77 44.50 55118.68 88888.00 2009-08-03 04:31:13.125 215 12811.77 44.48 55118.65 88888.00 2009-08-03 04:31:13.250 215 12811.70 44.50 55118.65 88888.00 2009-08-03 04:31:13.375 215 12811.70 44.52 55118.65 88888.00 2009-08-03 04:31:13.500 215 12811.75 44.55 55118.68 88888.00 2009-08-03 04:31:13.625 215 12811.83 44.58 55118.70 88888.00 2009-08-03 04:31:13.750 215 12811.88 44.55 55118.68 88888.00 2009-08-03 04:31:13.875 215 12811.83 44.55 55118.70 88888.00 2009-08-03 04:31:14.000 215 12811.75 44.50 55118.68 88888.00 2009-08-03 04:31:14.125 215 12811.77 44.52 55118.68 88888.00 2009-08-03 04:31:14.250 215 12811.80 44.55 55118.72 88888.00 2009-08-03 04:31:14.375 215 12811.83 44.62 55118.70 88888.00 2009-08-03 04:31:14.500 215 12811.73 44.58 55118.68 88888.00 2009-08-03 04:31:14.625 215 12811.65 44.55 55118.68 88888.00 2009-08-03 04:31:14.750 215 12811.70 44.48 55118.65 88888.00 2009-08-03 04:31:14.875 215 12811.80 44.50 55118.68 88888.00 2009-08-03 04:31:15.000 215 12811.83 44.58 55118.68 88888.00 2009-08-03 04:31:15.125 215 12811.75 44.60 55118.70 88888.00 2009-08-03 04:31:15.250 215 12811.70 44.50 55118.70 88888.00 2009-08-03 04:31:15.375 215 12811.80 44.52 55118.68 88888.00 2009-08-03 04:31:15.500 215 12811.88 44.52 55118.68 88888.00 2009-08-03 04:31:15.625 215 12811.90 44.55 55118.72 88888.00 2009-08-03 04:31:15.750 215 12811.88 44.55 55118.70 88888.00 2009-08-03 04:31:15.875 215 12811.83 44.55 55118.68 88888.00 2009-08-03 04:31:16.000 215 12811.75 44.52 55118.62 88888.00 2009-08-03 04:31:16.125 215 12811.80 44.55 55118.65 88888.00 2009-08-03 04:31:16.250 215 12811.83 44.60 55118.70 88888.00 2009-08-03 04:31:16.375 215 12811.83 44.62 55118.72 88888.00 2009-08-03 04:31:16.500 215 12811.83 44.67 55118.70 88888.00 2009-08-03 04:31:16.625 215 12811.83 44.67 55118.70 88888.00 2009-08-03 04:31:16.750 215 12811.83 44.65 55118.70 88888.00 2009-08-03 04:31:16.875 215 12811.75 44.62 55118.70 88888.00 2009-08-03 04:31:17.000 215 12811.67 44.65 55118.72 88888.00 2009-08-03 04:31:17.125 215 12811.73 44.67 55118.72 88888.00 2009-08-03 04:31:17.250 215 12811.73 44.70 55118.70 88888.00 2009-08-03 04:31:17.375 215 12811.75 44.75 55118.70 88888.00 2009-08-03 04:31:17.500 215 12811.83 44.70 55118.68 88888.00 2009-08-03 04:31:17.625 215 12811.83 44.67 55118.70 88888.00 2009-08-03 04:31:17.750 215 12811.85 44.65 55118.70 88888.00 2009-08-03 04:31:17.875 215 12811.83 44.60 55118.68 88888.00 2009-08-03 04:31:18.000 215 12811.75 44.60 55118.68 88888.00 2009-08-03 04:31:18.125 215 12811.73 44.67 55118.70 88888.00 2009-08-03 04:31:18.250 215 12811.77 44.62 55118.70 88888.00 2009-08-03 04:31:18.375 215 12811.77 44.62 55118.68 88888.00 2009-08-03 04:31:18.500 215 12811.73 44.60 55118.70 88888.00 2009-08-03 04:31:18.625 215 12811.67 44.65 55118.68 88888.00 2009-08-03 04:31:18.750 215 12811.73 44.67 55118.68 88888.00 2009-08-03 04:31:18.875 215 12811.80 44.67 55118.70 88888.00 2009-08-03 04:31:19.000 215 12811.77 44.67 55118.70 88888.00 2009-08-03 04:31:19.125 215 12811.67 44.73 55118.72 88888.00 2009-08-03 04:31:19.250 215 12811.73 44.70 55118.75 88888.00 2009-08-03 04:31:19.375 215 12811.80 44.73 55118.75 88888.00 2009-08-03 04:31:19.500 215 12811.83 44.67 55118.72 88888.00 2009-08-03 04:31:19.625 215 12811.80 44.67 55118.75 88888.00 2009-08-03 04:31:19.750 215 12811.80 44.75 55118.75 88888.00 2009-08-03 04:31:19.875 215 12811.75 44.77 55118.75 88888.00 2009-08-03 04:31:20.000 215 12811.75 44.75 55118.72 88888.00 2009-08-03 04:31:20.125 215 12811.77 44.70 55118.70 88888.00 2009-08-03 04:31:20.250 215 12811.75 44.73 55118.70 88888.00 2009-08-03 04:31:20.375 215 12811.77 44.75 55118.70 88888.00 2009-08-03 04:31:20.500 215 12811.73 44.75 55118.72 88888.00 2009-08-03 04:31:20.625 215 12811.67 44.75 55118.72 88888.00 2009-08-03 04:31:20.750 215 12811.70 44.70 55118.72 88888.00 2009-08-03 04:31:20.875 215 12811.80 44.67 55118.72 88888.00 2009-08-03 04:31:21.000 215 12811.88 44.73 55118.75 88888.00 2009-08-03 04:31:21.125 215 12811.83 44.67 55118.70 88888.00 2009-08-03 04:31:21.250 215 12811.70 44.70 55118.72 88888.00 2009-08-03 04:31:21.375 215 12811.65 44.70 55118.70 88888.00 2009-08-03 04:31:21.500 215 12811.65 44.65 55118.68 88888.00 2009-08-03 04:31:21.625 215 12811.62 44.58 55118.62 88888.00 2009-08-03 04:31:21.750 215 12811.70 44.67 55118.70 88888.00 2009-08-03 04:31:21.875 215 12811.73 44.73 55118.70 88888.00 2009-08-03 04:31:22.000 215 12811.70 44.70 55118.70 88888.00 2009-08-03 04:31:22.125 215 12811.73 44.70 55118.65 88888.00 2009-08-03 04:31:22.250 215 12811.73 44.73 55118.70 88888.00 2009-08-03 04:31:22.375 215 12811.77 44.75 55118.75 88888.00 2009-08-03 04:31:22.500 215 12811.80 44.77 55118.75 88888.00 2009-08-03 04:31:22.625 215 12811.75 44.70 55118.68 88888.00 2009-08-03 04:31:22.750 215 12811.65 44.67 55118.68 88888.00 2009-08-03 04:31:22.875 215 12811.58 44.65 55118.65 88888.00 2009-08-03 04:31:23.000 215 12811.60 44.62 55118.68 88888.00 2009-08-03 04:31:23.125 215 12811.65 44.75 55118.72 88888.00 2009-08-03 04:31:23.250 215 12811.65 44.70 55118.72 88888.00 2009-08-03 04:31:23.375 215 12811.62 44.65 55118.70 88888.00 2009-08-03 04:31:23.500 215 12811.65 44.67 55118.72 88888.00 2009-08-03 04:31:23.625 215 12811.67 44.75 55118.72 88888.00 2009-08-03 04:31:23.750 215 12811.73 44.75 55118.72 88888.00 2009-08-03 04:31:23.875 215 12811.73 44.75 55118.72 88888.00 2009-08-03 04:31:24.000 215 12811.65 44.77 55118.68 88888.00 2009-08-03 04:31:24.125 215 12811.65 44.77 55118.70 88888.00 2009-08-03 04:31:24.250 215 12811.67 44.77 55118.72 88888.00 2009-08-03 04:31:24.375 215 12811.67 44.77 55118.75 88888.00 2009-08-03 04:31:24.500 215 12811.67 44.80 55118.75 88888.00 2009-08-03 04:31:24.625 215 12811.65 44.77 55118.72 88888.00 2009-08-03 04:31:24.750 215 12811.62 44.73 55118.68 88888.00 2009-08-03 04:31:24.875 215 12811.70 44.73 55118.68 88888.00 2009-08-03 04:31:25.000 215 12811.75 44.80 55118.72 88888.00 2009-08-03 04:31:25.125 215 12811.70 44.75 55118.70 88888.00 2009-08-03 04:31:25.250 215 12811.65 44.70 55118.68 88888.00 2009-08-03 04:31:25.375 215 12811.77 44.77 55118.72 88888.00 2009-08-03 04:31:25.500 215 12811.77 44.77 55118.70 88888.00 2009-08-03 04:31:25.625 215 12811.65 44.65 55118.68 88888.00 2009-08-03 04:31:25.750 215 12811.60 44.67 55118.72 88888.00 2009-08-03 04:31:25.875 215 12811.67 44.73 55118.72 88888.00 2009-08-03 04:31:26.000 215 12811.75 44.77 55118.72 88888.00 2009-08-03 04:31:26.125 215 12811.80 44.77 55118.75 88888.00 2009-08-03 04:31:26.250 215 12811.77 44.75 55118.80 88888.00 2009-08-03 04:31:26.375 215 12811.75 44.75 55118.75 88888.00 2009-08-03 04:31:26.500 215 12811.67 44.65 55118.68 88888.00 2009-08-03 04:31:26.625 215 12811.60 44.62 55118.65 88888.00 2009-08-03 04:31:26.750 215 12811.65 44.67 55118.68 88888.00 2009-08-03 04:31:26.875 215 12811.75 44.80 55118.72 88888.00 2009-08-03 04:31:27.000 215 12811.73 44.80 55118.72 88888.00 2009-08-03 04:31:27.125 215 12811.65 44.77 55118.72 88888.00 2009-08-03 04:31:27.250 215 12811.62 44.70 55118.70 88888.00 2009-08-03 04:31:27.375 215 12811.65 44.70 55118.68 88888.00 2009-08-03 04:31:27.500 215 12811.67 44.67 55118.70 88888.00 2009-08-03 04:31:27.625 215 12811.65 44.65 55118.68 88888.00 2009-08-03 04:31:27.750 215 12811.62 44.65 55118.65 88888.00 2009-08-03 04:31:27.875 215 12811.73 44.75 55118.72 88888.00 2009-08-03 04:31:28.000 215 12811.75 44.83 55118.72 88888.00 2009-08-03 04:31:28.125 215 12811.73 44.80 55118.75 88888.00 2009-08-03 04:31:28.250 215 12811.67 44.75 55118.70 88888.00 2009-08-03 04:31:28.375 215 12811.70 44.67 55118.65 88888.00 2009-08-03 04:31:28.500 215 12811.70 44.73 55118.68 88888.00 2009-08-03 04:31:28.625 215 12811.70 44.70 55118.68 88888.00 2009-08-03 04:31:28.750 215 12811.83 44.75 55118.68 88888.00 2009-08-03 04:31:28.875 215 12811.85 44.77 55118.70 88888.00 2009-08-03 04:31:29.000 215 12811.70 44.67 55118.68 88888.00 2009-08-03 04:31:29.125 215 12811.65 44.70 55118.68 88888.00 2009-08-03 04:31:29.250 215 12811.67 44.70 55118.68 88888.00 2009-08-03 04:31:29.375 215 12811.67 44.65 55118.65 88888.00 2009-08-03 04:31:29.500 215 12811.73 44.67 55118.65 88888.00 2009-08-03 04:31:29.625 215 12811.75 44.73 55118.68 88888.00 2009-08-03 04:31:29.750 215 12811.77 44.75 55118.70 88888.00 2009-08-03 04:31:29.875 215 12811.73 44.70 55118.68 88888.00 2009-08-03 04:31:30.000 215 12811.67 44.73 55118.68 88888.00 2009-08-03 04:31:30.125 215 12811.70 44.77 55118.70 88888.00 2009-08-03 04:31:30.250 215 12811.73 44.70 55118.70 88888.00 2009-08-03 04:31:30.375 215 12811.73 44.73 55118.72 88888.00 2009-08-03 04:31:30.500 215 12811.77 44.77 55118.75 88888.00 2009-08-03 04:31:30.625 215 12811.70 44.77 55118.72 88888.00 2009-08-03 04:31:30.750 215 12811.70 44.75 55118.70 88888.00 2009-08-03 04:31:30.875 215 12811.75 44.70 55118.70 88888.00 2009-08-03 04:31:31.000 215 12811.75 44.70 55118.65 88888.00 2009-08-03 04:31:31.125 215 12811.70 44.70 55118.68 88888.00 2009-08-03 04:31:31.250 215 12811.62 44.65 55118.68 88888.00 2009-08-03 04:31:31.375 215 12811.65 44.73 55118.70 88888.00 2009-08-03 04:31:31.500 215 12811.65 44.77 55118.70 88888.00 2009-08-03 04:31:31.625 215 12811.67 44.75 55118.72 88888.00 2009-08-03 04:31:31.750 215 12811.75 44.77 55118.72 88888.00 2009-08-03 04:31:31.875 215 12811.77 44.77 55118.72 88888.00 2009-08-03 04:31:32.000 215 12811.70 44.67 55118.68 88888.00 2009-08-03 04:31:32.125 215 12811.65 44.62 55118.65 88888.00 2009-08-03 04:31:32.250 215 12811.62 44.65 55118.70 88888.00 2009-08-03 04:31:32.375 215 12811.67 44.70 55118.72 88888.00 2009-08-03 04:31:32.500 215 12811.75 44.73 55118.68 88888.00 2009-08-03 04:31:32.625 215 12811.83 44.77 55118.70 88888.00 2009-08-03 04:31:32.750 215 12811.85 44.83 55118.70 88888.00 2009-08-03 04:31:32.875 215 12811.85 44.85 55118.72 88888.00 2009-08-03 04:31:33.000 215 12811.83 44.77 55118.68 88888.00 2009-08-03 04:31:33.125 215 12811.80 44.75 55118.68 88888.00 2009-08-03 04:31:33.250 215 12811.73 44.73 55118.70 88888.00 2009-08-03 04:31:33.375 215 12811.75 44.75 55118.70 88888.00 2009-08-03 04:31:33.500 215 12811.75 44.75 55118.72 88888.00 2009-08-03 04:31:33.625 215 12811.75 44.75 55118.70 88888.00 2009-08-03 04:31:33.750 215 12811.75 44.75 55118.72 88888.00 2009-08-03 04:31:33.875 215 12811.77 44.80 55118.72 88888.00 2009-08-03 04:31:34.000 215 12811.83 44.83 55118.75 88888.00 2009-08-03 04:31:34.125 215 12811.80 44.77 55118.72 88888.00 2009-08-03 04:31:34.250 215 12811.85 44.77 55118.72 88888.00 2009-08-03 04:31:34.375 215 12811.85 44.75 55118.70 88888.00 2009-08-03 04:31:34.500 215 12811.83 44.73 55118.70 88888.00 2009-08-03 04:31:34.625 215 12811.83 44.73 55118.68 88888.00 2009-08-03 04:31:34.750 215 12811.90 44.83 55118.72 88888.00 2009-08-03 04:31:34.875 215 12811.90 44.83 55118.75 88888.00 2009-08-03 04:31:35.000 215 12811.88 44.77 55118.72 88888.00 2009-08-03 04:31:35.125 215 12811.83 44.73 55118.68 88888.00 2009-08-03 04:31:35.250 215 12811.83 44.80 55118.72 88888.00 2009-08-03 04:31:35.375 215 12811.92 44.88 55118.75 88888.00 2009-08-03 04:31:35.500 215 12811.90 44.83 55118.72 88888.00 2009-08-03 04:31:35.625 215 12811.85 44.83 55118.72 88888.00 2009-08-03 04:31:35.750 215 12811.88 44.83 55118.72 88888.00 2009-08-03 04:31:35.875 215 12811.80 44.77 55118.68 88888.00 2009-08-03 04:31:36.000 215 12811.80 44.75 55118.65 88888.00 2009-08-03 04:31:36.125 215 12811.85 44.80 55118.70 88888.00 2009-08-03 04:31:36.250 215 12811.83 44.83 55118.72 88888.00 2009-08-03 04:31:36.375 215 12811.80 44.83 55118.70 88888.00 2009-08-03 04:31:36.500 215 12811.77 44.83 55118.68 88888.00 2009-08-03 04:31:36.625 215 12811.80 44.83 55118.70 88888.00 2009-08-03 04:31:36.750 215 12811.83 44.83 55118.70 88888.00 2009-08-03 04:31:36.875 215 12811.83 44.85 55118.70 88888.00 2009-08-03 04:31:37.000 215 12811.90 44.90 55118.72 88888.00 2009-08-03 04:31:37.125 215 12811.83 44.85 55118.68 88888.00 2009-08-03 04:31:37.250 215 12811.77 44.83 55118.70 88888.00 2009-08-03 04:31:37.375 215 12811.73 44.80 55118.70 88888.00 2009-08-03 04:31:37.500 215 12811.73 44.73 55118.68 88888.00 2009-08-03 04:31:37.625 215 12811.75 44.73 55118.68 88888.00 2009-08-03 04:31:37.750 215 12811.77 44.73 55118.68 88888.00 2009-08-03 04:31:37.875 215 12811.80 44.77 55118.70 88888.00 2009-08-03 04:31:38.000 215 12811.80 44.85 55118.70 88888.00 2009-08-03 04:31:38.125 215 12811.77 44.83 55118.70 88888.00 2009-08-03 04:31:38.250 215 12811.83 44.80 55118.72 88888.00 2009-08-03 04:31:38.375 215 12811.88 44.83 55118.72 88888.00 2009-08-03 04:31:38.500 215 12811.80 44.80 55118.72 88888.00 2009-08-03 04:31:38.625 215 12811.80 44.83 55118.70 88888.00 2009-08-03 04:31:38.750 215 12811.85 44.85 55118.70 88888.00 2009-08-03 04:31:38.875 215 12811.85 44.80 55118.70 88888.00 2009-08-03 04:31:39.000 215 12811.83 44.83 55118.70 88888.00 2009-08-03 04:31:39.125 215 12811.75 44.80 55118.70 88888.00 2009-08-03 04:31:39.250 215 12811.70 44.77 55118.70 88888.00 2009-08-03 04:31:39.375 215 12811.75 44.80 55118.70 88888.00 2009-08-03 04:31:39.500 215 12811.75 44.80 55118.70 88888.00 2009-08-03 04:31:39.625 215 12811.73 44.80 55118.68 88888.00 2009-08-03 04:31:39.750 215 12811.83 44.90 55118.70 88888.00 2009-08-03 04:31:39.875 215 12811.88 44.90 55118.72 88888.00 2009-08-03 04:31:40.000 215 12811.80 44.90 55118.70 88888.00 2009-08-03 04:31:40.125 215 12811.77 44.90 55118.70 88888.00 2009-08-03 04:31:40.250 215 12811.73 44.85 55118.70 88888.00 2009-08-03 04:31:40.375 215 12811.73 44.83 55118.70 88888.00 2009-08-03 04:31:40.500 215 12811.77 44.83 55118.68 88888.00 2009-08-03 04:31:40.625 215 12811.83 44.88 55118.72 88888.00 2009-08-03 04:31:40.750 215 12811.80 44.80 55118.70 88888.00 2009-08-03 04:31:40.875 215 12811.80 44.88 55118.70 88888.00 2009-08-03 04:31:41.000 215 12811.83 44.92 55118.70 88888.00 2009-08-03 04:31:41.125 215 12811.73 44.83 55118.68 88888.00 2009-08-03 04:31:41.250 215 12811.65 44.83 55118.70 88888.00 2009-08-03 04:31:41.375 215 12811.70 44.88 55118.70 88888.00 2009-08-03 04:31:41.500 215 12811.70 44.83 55118.70 88888.00 2009-08-03 04:31:41.625 215 12811.67 44.83 55118.68 88888.00 2009-08-03 04:31:41.750 215 12811.73 44.88 55118.70 88888.00 2009-08-03 04:31:41.875 215 12811.67 44.85 55118.68 88888.00 2009-08-03 04:31:42.000 215 12811.67 44.88 55118.68 88888.00 2009-08-03 04:31:42.125 215 12811.77 44.88 55118.70 88888.00 2009-08-03 04:31:42.250 215 12811.80 44.88 55118.75 88888.00 2009-08-03 04:31:42.375 215 12811.85 44.88 55118.72 88888.00 2009-08-03 04:31:42.500 215 12811.77 44.90 55118.72 88888.00 2009-08-03 04:31:42.625 215 12811.85 44.98 55118.75 88888.00 2009-08-03 04:31:42.750 215 12811.85 44.90 55118.75 88888.00 2009-08-03 04:31:42.875 215 12811.85 44.83 55118.72 88888.00 2009-08-03 04:31:43.000 215 12811.90 44.90 55118.72 88888.00 2009-08-03 04:31:43.125 215 12811.88 44.95 55118.72 88888.00 2009-08-03 04:31:43.250 215 12811.83 44.95 55118.75 88888.00 2009-08-03 04:31:43.375 215 12811.80 44.90 55118.70 88888.00 2009-08-03 04:31:43.500 215 12811.83 44.92 55118.72 88888.00 2009-08-03 04:31:43.625 215 12811.83 44.92 55118.72 88888.00 2009-08-03 04:31:43.750 215 12811.67 44.90 55118.70 88888.00 2009-08-03 04:31:43.875 215 12811.67 44.88 55118.70 88888.00 2009-08-03 04:31:44.000 215 12811.77 44.92 55118.78 88888.00 2009-08-03 04:31:44.125 215 12811.77 44.95 55118.78 88888.00 2009-08-03 04:31:44.250 215 12811.70 44.85 55118.72 88888.00 2009-08-03 04:31:44.375 215 12811.73 44.88 55118.72 88888.00 2009-08-03 04:31:44.500 215 12811.73 44.90 55118.70 88888.00 2009-08-03 04:31:44.625 215 12811.70 44.85 55118.68 88888.00 2009-08-03 04:31:44.750 215 12811.70 44.90 55118.72 88888.00 2009-08-03 04:31:44.875 215 12811.67 44.90 55118.70 88888.00 2009-08-03 04:31:45.000 215 12811.73 44.90 55118.70 88888.00 2009-08-03 04:31:45.125 215 12811.77 44.92 55118.70 88888.00 2009-08-03 04:31:45.250 215 12811.77 44.95 55118.75 88888.00 2009-08-03 04:31:45.375 215 12811.80 44.95 55118.70 88888.00 2009-08-03 04:31:45.500 215 12811.65 44.75 55118.57 88888.00 2009-08-03 04:31:45.625 215 12811.73 44.88 55118.62 88888.00 2009-08-03 04:31:45.750 215 12811.85 44.92 55118.70 88888.00 2009-08-03 04:31:45.875 215 12811.83 44.95 55118.70 88888.00 2009-08-03 04:31:46.000 215 12811.75 45.00 55118.72 88888.00 2009-08-03 04:31:46.125 215 12811.75 45.02 55118.78 88888.00 2009-08-03 04:31:46.250 215 12811.73 44.98 55118.72 88888.00 2009-08-03 04:31:46.375 215 12811.73 44.95 55118.70 88888.00 2009-08-03 04:31:46.500 215 12811.70 44.95 55118.70 88888.00 2009-08-03 04:31:46.625 215 12811.75 45.05 55118.75 88888.00 2009-08-03 04:31:46.750 215 12811.83 45.02 55118.75 88888.00 2009-08-03 04:31:46.875 215 12811.77 45.02 55118.78 88888.00 2009-08-03 04:31:47.000 215 12811.65 45.00 55118.70 88888.00 2009-08-03 04:31:47.125 215 12811.67 45.02 55118.70 88888.00 2009-08-03 04:31:47.250 215 12811.75 45.02 55118.72 88888.00 2009-08-03 04:31:47.375 215 12811.85 45.00 55118.75 88888.00 2009-08-03 04:31:47.500 215 12811.77 45.00 55118.75 88888.00 2009-08-03 04:31:47.625 215 12811.73 45.02 55118.72 88888.00 2009-08-03 04:31:47.750 215 12811.77 45.02 55118.72 88888.00 2009-08-03 04:31:47.875 215 12811.85 45.02 55118.70 88888.00 2009-08-03 04:31:48.000 215 12811.80 44.95 55118.68 88888.00 2009-08-03 04:31:48.125 215 12811.77 44.98 55118.70 88888.00 2009-08-03 04:31:48.250 215 12811.73 45.02 55118.72 88888.00 2009-08-03 04:31:48.375 215 12811.73 45.08 55118.75 88888.00 2009-08-03 04:31:48.500 215 12811.65 45.02 55118.70 88888.00 2009-08-03 04:31:48.625 215 12811.62 45.00 55118.68 88888.00 2009-08-03 04:31:48.750 215 12811.70 45.00 55118.70 88888.00 2009-08-03 04:31:48.875 215 12811.67 45.00 55118.70 88888.00 2009-08-03 04:31:49.000 215 12811.70 44.98 55118.68 88888.00 2009-08-03 04:31:49.125 215 12811.73 44.98 55118.70 88888.00 2009-08-03 04:31:49.250 215 12811.70 45.00 55118.70 88888.00 2009-08-03 04:31:49.375 215 12811.70 45.00 55118.72 88888.00 2009-08-03 04:31:49.500 215 12811.65 44.98 55118.68 88888.00 2009-08-03 04:31:49.625 215 12811.65 45.00 55118.68 88888.00 2009-08-03 04:31:49.750 215 12811.70 44.98 55118.70 88888.00 2009-08-03 04:31:49.875 215 12811.70 45.02 55118.68 88888.00 2009-08-03 04:31:50.000 215 12811.70 45.02 55118.70 88888.00 2009-08-03 04:31:50.125 215 12811.70 45.02 55118.70 88888.00 2009-08-03 04:31:50.250 215 12811.73 45.05 55118.72 88888.00 2009-08-03 04:31:50.375 215 12811.77 45.05 55118.72 88888.00 2009-08-03 04:31:50.500 215 12811.77 45.05 55118.72 88888.00 2009-08-03 04:31:50.625 215 12811.75 45.12 55118.72 88888.00 2009-08-03 04:31:50.750 215 12811.70 45.05 55118.72 88888.00 2009-08-03 04:31:50.875 215 12811.75 45.08 55118.75 88888.00 2009-08-03 04:31:51.000 215 12811.70 45.10 55118.75 88888.00 2009-08-03 04:31:51.125 215 12811.65 45.05 55118.70 88888.00 2009-08-03 04:31:51.250 215 12811.75 45.10 55118.75 88888.00 2009-08-03 04:31:51.375 215 12811.77 45.10 55118.75 88888.00 2009-08-03 04:31:51.500 215 12811.77 45.20 55118.75 88888.00 2009-08-03 04:31:51.625 215 12811.73 45.12 55118.72 88888.00 2009-08-03 04:31:51.750 215 12811.70 45.08 55118.72 88888.00 2009-08-03 04:31:51.875 215 12811.77 45.15 55118.72 88888.00 2009-08-03 04:31:52.000 215 12811.85 45.15 55118.70 88888.00 2009-08-03 04:31:52.125 215 12811.83 45.10 55118.70 88888.00 2009-08-03 04:31:52.250 215 12811.80 45.15 55118.70 88888.00 2009-08-03 04:31:52.375 215 12811.80 45.10 55118.68 88888.00 2009-08-03 04:31:52.500 215 12811.80 45.10 55118.68 88888.00 2009-08-03 04:31:52.625 215 12811.77 45.10 55118.72 88888.00 2009-08-03 04:31:52.750 215 12811.75 45.12 55118.70 88888.00 2009-08-03 04:31:52.875 215 12811.75 45.15 55118.70 88888.00 2009-08-03 04:31:53.000 215 12811.73 45.10 55118.70 88888.00 2009-08-03 04:31:53.125 215 12811.75 45.10 55118.70 88888.00 2009-08-03 04:31:53.250 215 12811.75 45.10 55118.72 88888.00 2009-08-03 04:31:53.375 215 12811.75 45.17 55118.75 88888.00 2009-08-03 04:31:53.500 215 12811.77 45.15 55118.72 88888.00 2009-08-03 04:31:53.625 215 12811.83 45.15 55118.72 88888.00 2009-08-03 04:31:53.750 215 12811.88 45.15 55118.68 88888.00 2009-08-03 04:31:53.875 215 12811.90 45.23 55118.70 88888.00 2009-08-03 04:31:54.000 215 12811.92 45.17 55118.68 88888.00 2009-08-03 04:31:54.125 215 12811.90 45.12 55118.68 88888.00 2009-08-03 04:31:54.250 215 12811.90 45.12 55118.70 88888.00 2009-08-03 04:31:54.375 215 12811.90 45.12 55118.68 88888.00 2009-08-03 04:31:54.500 215 12811.92 45.12 55118.70 88888.00 2009-08-03 04:31:54.625 215 12811.98 45.15 55118.72 88888.00 2009-08-03 04:31:54.750 215 12811.98 45.15 55118.70 88888.00 2009-08-03 04:31:54.875 215 12811.95 45.10 55118.72 88888.00 2009-08-03 04:31:55.000 215 12811.92 45.15 55118.70 88888.00 2009-08-03 04:31:55.125 215 12811.95 45.15 55118.72 88888.00 2009-08-03 04:31:55.250 215 12811.92 45.17 55118.75 88888.00 2009-08-03 04:31:55.375 215 12811.95 45.23 55118.80 88888.00 2009-08-03 04:31:55.500 215 12811.95 45.27 55118.78 88888.00 2009-08-03 04:31:55.625 215 12811.98 45.23 55118.78 88888.00 2009-08-03 04:31:55.750 215 12811.98 45.20 55118.75 88888.00 2009-08-03 04:31:55.875 215 12811.88 45.10 55118.72 88888.00 2009-08-03 04:31:56.000 215 12811.85 45.08 55118.70 88888.00 2009-08-03 04:31:56.125 215 12811.85 45.10 55118.70 88888.00 2009-08-03 04:31:56.250 215 12811.83 45.12 55118.72 88888.00 2009-08-03 04:31:56.375 215 12811.88 45.17 55118.75 88888.00 2009-08-03 04:31:56.500 215 12811.85 45.15 55118.72 88888.00 2009-08-03 04:31:56.625 215 12811.80 45.05 55118.68 88888.00 2009-08-03 04:31:56.750 215 12811.85 45.10 55118.68 88888.00 2009-08-03 04:31:56.875 215 12812.00 45.15 55118.70 88888.00 2009-08-03 04:31:57.000 215 12812.00 45.12 55118.70 88888.00 2009-08-03 04:31:57.125 215 12811.98 45.12 55118.70 88888.00 2009-08-03 04:31:57.250 215 12811.98 45.15 55118.72 88888.00 2009-08-03 04:31:57.375 215 12812.02 45.20 55118.75 88888.00 2009-08-03 04:31:57.500 215 12812.05 45.20 55118.72 88888.00 2009-08-03 04:31:57.625 215 12812.02 45.10 55118.70 88888.00 2009-08-03 04:31:57.750 215 12811.90 45.10 55118.72 88888.00 2009-08-03 04:31:57.875 215 12811.85 45.17 55118.70 88888.00 2009-08-03 04:31:58.000 215 12812.00 45.20 55118.70 88888.00 2009-08-03 04:31:58.125 215 12812.08 45.20 55118.68 88888.00 2009-08-03 04:31:58.250 215 12812.00 45.10 55118.65 88888.00 2009-08-03 04:31:58.375 215 12811.98 45.15 55118.68 88888.00 2009-08-03 04:31:58.500 215 12812.05 45.27 55118.72 88888.00 2009-08-03 04:31:58.625 215 12812.10 45.27 55118.72 88888.00 2009-08-03 04:31:58.750 215 12812.08 45.20 55118.68 88888.00 2009-08-03 04:31:58.875 215 12811.95 45.10 55118.62 88888.00 2009-08-03 04:31:59.000 215 12811.92 45.10 55118.65 88888.00 2009-08-03 04:31:59.125 215 12812.02 45.23 55118.68 88888.00 2009-08-03 04:31:59.250 215 12812.08 45.27 55118.78 88888.00 2009-08-03 04:31:59.375 215 12812.33 45.45 55118.88 88888.00 2009-08-03 04:31:59.500 215 12812.20 45.27 55118.75 88888.00 2009-08-03 04:31:59.625 215 12812.02 45.23 55118.72 88888.00 2009-08-03 04:31:59.750 215 12812.05 45.27 55118.75 88888.00 2009-08-03 04:31:59.875 215 12812.00 45.25 55118.72 88888.00 2009-08-03 04:32:00.000 215 12811.92 45.23 55118.70 88888.00 2009-08-03 04:32:00.125 215 12811.95 45.23 55118.70 88888.00 2009-08-03 04:32:00.250 215 12811.92 45.15 55118.68 88888.00 2009-08-03 04:32:00.375 215 12811.90 45.12 55118.68 88888.00 2009-08-03 04:32:00.500 215 12811.92 45.17 55118.72 88888.00 2009-08-03 04:32:00.625 215 12812.02 45.25 55118.75 88888.00 2009-08-03 04:32:00.750 215 12812.08 45.25 55118.75 88888.00 2009-08-03 04:32:00.875 215 12812.02 45.15 55118.70 88888.00 2009-08-03 04:32:01.000 215 12812.00 45.15 55118.70 88888.00 2009-08-03 04:32:01.125 215 12812.02 45.23 55118.75 88888.00 2009-08-03 04:32:01.250 215 12811.98 45.25 55118.70 88888.00 2009-08-03 04:32:01.375 215 12811.95 45.20 55118.70 88888.00 2009-08-03 04:32:01.500 215 12811.98 45.15 55118.70 88888.00 2009-08-03 04:32:01.625 215 12812.08 45.20 55118.70 88888.00 2009-08-03 04:32:01.750 215 12812.10 45.25 55118.72 88888.00 2009-08-03 04:32:01.875 215 12812.10 45.25 55118.70 88888.00 2009-08-03 04:32:02.000 215 12812.10 45.23 55118.75 88888.00 2009-08-03 04:32:02.125 215 12812.02 45.15 55118.72 88888.00 2009-08-03 04:32:02.250 215 12812.08 45.20 55118.70 88888.00 2009-08-03 04:32:02.375 215 12812.10 45.20 55118.70 88888.00 2009-08-03 04:32:02.500 215 12812.12 45.20 55118.70 88888.00 2009-08-03 04:32:02.625 215 12812.10 45.23 55118.70 88888.00 2009-08-03 04:32:02.750 215 12812.02 45.23 55118.70 88888.00 2009-08-03 04:32:02.875 215 12811.98 45.20 55118.70 88888.00 2009-08-03 04:32:03.000 215 12811.98 45.20 55118.68 88888.00 2009-08-03 04:32:03.125 215 12811.92 45.12 55118.65 88888.00 2009-08-03 04:32:03.250 215 12811.92 45.12 55118.70 88888.00 2009-08-03 04:32:03.375 215 12811.98 45.20 55118.68 88888.00 2009-08-03 04:32:03.500 215 12811.98 45.17 55118.68 88888.00 2009-08-03 04:32:03.625 215 12811.92 45.12 55118.68 88888.00 2009-08-03 04:32:03.750 215 12811.92 45.17 55118.70 88888.00 2009-08-03 04:32:03.875 215 12812.00 45.15 55118.70 88888.00 2009-08-03 04:32:04.000 215 12811.98 45.10 55118.68 88888.00 2009-08-03 04:32:04.125 215 12812.05 45.23 55118.72 88888.00 2009-08-03 04:32:04.250 215 12812.05 45.23 55118.72 88888.00 2009-08-03 04:32:04.375 215 12812.02 45.20 55118.70 88888.00 2009-08-03 04:32:04.500 215 12812.08 45.23 55118.72 88888.00 2009-08-03 04:32:04.625 215 12812.05 45.23 55118.72 88888.00 2009-08-03 04:32:04.750 215 12812.05 45.20 55118.68 88888.00 2009-08-03 04:32:04.875 215 12812.02 45.17 55118.70 88888.00 2009-08-03 04:32:05.000 215 12812.08 45.20 55118.68 88888.00 2009-08-03 04:32:05.125 215 12812.10 45.23 55118.72 88888.00 2009-08-03 04:32:05.250 215 12812.05 45.15 55118.70 88888.00 2009-08-03 04:32:05.375 215 12812.05 45.15 55118.65 88888.00 2009-08-03 04:32:05.500 215 12812.08 45.15 55118.68 88888.00 2009-08-03 04:32:05.625 215 12812.08 45.17 55118.70 88888.00 2009-08-03 04:32:05.750 215 12812.05 45.23 55118.75 88888.00 2009-08-03 04:32:05.875 215 12812.08 45.25 55118.70 88888.00 2009-08-03 04:32:06.000 215 12812.08 45.17 55118.70 88888.00 2009-08-03 04:32:06.125 215 12812.02 45.25 55118.70 88888.00 2009-08-03 04:32:06.250 215 12812.05 45.30 55118.72 88888.00 2009-08-03 04:32:06.375 215 12812.05 45.27 55118.70 88888.00 2009-08-03 04:32:06.500 215 12812.05 45.27 55118.70 88888.00 2009-08-03 04:32:06.625 215 12812.05 45.27 55118.72 88888.00 2009-08-03 04:32:06.750 215 12812.08 45.25 55118.70 88888.00 2009-08-03 04:32:06.875 215 12812.10 45.23 55118.72 88888.00 2009-08-03 04:32:07.000 215 12812.10 45.27 55118.78 88888.00 2009-08-03 04:32:07.125 215 12812.10 45.30 55118.78 88888.00 2009-08-03 04:32:07.250 215 12812.10 45.27 55118.75 88888.00 2009-08-03 04:32:07.375 215 12812.05 45.23 55118.70 88888.00 2009-08-03 04:32:07.500 215 12812.02 45.23 55118.72 88888.00 2009-08-03 04:32:07.625 215 12812.10 45.33 55118.78 88888.00 2009-08-03 04:32:07.750 215 12812.08 45.30 55118.72 88888.00 2009-08-03 04:32:07.875 215 12812.05 45.27 55118.75 88888.00 2009-08-03 04:32:08.000 215 12812.00 45.25 55118.72 88888.00 2009-08-03 04:32:08.125 215 12812.05 45.25 55118.72 88888.00 2009-08-03 04:32:08.250 215 12812.10 45.30 55118.72 88888.00 2009-08-03 04:32:08.375 215 12812.15 45.35 55118.75 88888.00 2009-08-03 04:32:08.500 215 12812.12 45.33 55118.75 88888.00 2009-08-03 04:32:08.625 215 12812.10 45.27 55118.72 88888.00 2009-08-03 04:32:08.750 215 12812.15 45.25 55118.70 88888.00 2009-08-03 04:32:08.875 215 12812.17 45.20 55118.70 88888.00 2009-08-03 04:32:09.000 215 12812.12 45.30 55118.75 88888.00 2009-08-03 04:32:09.125 215 12812.15 45.33 55118.72 88888.00 2009-08-03 04:32:09.250 215 12812.20 45.35 55118.80 88888.00 2009-08-03 04:32:09.375 215 12812.27 45.40 55118.80 88888.00 2009-08-03 04:32:09.500 215 12812.12 45.40 55118.80 88888.00 2009-08-03 04:32:09.625 215 12812.05 45.30 55118.78 88888.00 2009-08-03 04:32:09.750 215 12812.10 45.25 55118.75 88888.00 2009-08-03 04:32:09.875 215 12812.15 45.27 55118.75 88888.00 2009-08-03 04:32:10.000 215 12812.17 45.33 55118.78 88888.00 2009-08-03 04:32:10.125 215 12812.12 45.33 55118.78 88888.00 2009-08-03 04:32:10.250 215 12812.10 45.35 55118.78 88888.00 2009-08-03 04:32:10.375 215 12812.17 45.35 55118.78 88888.00 2009-08-03 04:32:10.500 215 12812.17 45.30 55118.75 88888.00 2009-08-03 04:32:10.625 215 12812.17 45.33 55118.78 88888.00 2009-08-03 04:32:10.750 215 12812.17 45.27 55118.78 88888.00 2009-08-03 04:32:10.875 215 12812.10 45.27 55118.72 88888.00 2009-08-03 04:32:11.000 215 12812.08 45.23 55118.72 88888.00 2009-08-03 04:32:11.125 215 12812.15 45.30 55118.72 88888.00 2009-08-03 04:32:11.250 215 12812.17 45.33 55118.78 88888.00 2009-08-03 04:32:11.375 215 12812.12 45.33 55118.75 88888.00 2009-08-03 04:32:11.500 215 12812.10 45.30 55118.78 88888.00 2009-08-03 04:32:11.625 215 12812.12 45.27 55118.78 88888.00 2009-08-03 04:32:11.750 215 12812.12 45.33 55118.78 88888.00 2009-08-03 04:32:11.875 215 12812.05 45.27 55118.75 88888.00 2009-08-03 04:32:12.000 215 12812.05 45.25 55118.72 88888.00 2009-08-03 04:32:12.125 215 12812.00 45.27 55118.75 88888.00 2009-08-03 04:32:12.250 215 12812.00 45.33 55118.75 88888.00 2009-08-03 04:32:12.375 215 12812.08 45.40 55118.80 88888.00 2009-08-03 04:32:12.500 215 12812.12 45.42 55118.82 88888.00 2009-08-03 04:32:12.625 215 12812.15 45.35 55118.80 88888.00 2009-08-03 04:32:12.750 215 12812.10 45.33 55118.78 88888.00 2009-08-03 04:32:12.875 215 12812.12 45.33 55118.78 88888.00 2009-08-03 04:32:13.000 215 12812.15 45.27 55118.78 88888.00 2009-08-03 04:32:13.125 215 12812.17 45.33 55118.78 88888.00 2009-08-03 04:32:13.250 215 12812.20 45.38 55118.78 88888.00 2009-08-03 04:32:13.375 215 12812.23 45.35 55118.78 88888.00 2009-08-03 04:32:13.500 215 12812.15 45.30 55118.72 88888.00 2009-08-03 04:32:13.625 215 12812.12 45.30 55118.72 88888.00 2009-08-03 04:32:13.750 215 12812.17 45.35 55118.75 88888.00 2009-08-03 04:32:13.875 215 12812.23 45.38 55118.75 88888.00 2009-08-03 04:32:14.000 215 12812.27 45.33 55118.70 88888.00 2009-08-03 04:32:14.125 215 12812.23 45.30 55118.78 88888.00 2009-08-03 04:32:14.250 215 12812.23 45.38 55118.80 88888.00 2009-08-03 04:32:14.375 215 12812.20 45.40 55118.78 88888.00 2009-08-03 04:32:14.500 215 12812.17 45.38 55118.78 88888.00 2009-08-03 04:32:14.625 215 12812.23 45.40 55118.80 88888.00 2009-08-03 04:32:14.750 215 12812.12 45.33 55118.75 88888.00 2009-08-03 04:32:14.875 215 12812.08 45.25 55118.70 88888.00 2009-08-03 04:32:15.000 215 12812.08 45.33 55118.75 88888.00 2009-08-03 04:32:15.125 215 12812.12 45.30 55118.72 88888.00 2009-08-03 04:32:15.250 215 12812.17 45.40 55118.80 88888.00 2009-08-03 04:32:15.375 215 12812.23 45.40 55118.82 88888.00 2009-08-03 04:32:15.500 215 12812.20 45.38 55118.78 88888.00 2009-08-03 04:32:15.625 215 12812.25 45.30 55118.75 88888.00 2009-08-03 04:32:15.750 215 12812.30 45.23 55118.70 88888.00 2009-08-03 04:32:15.875 215 12812.33 45.25 55118.72 88888.00 2009-08-03 04:32:16.000 215 12812.33 45.27 55118.72 88888.00 2009-08-03 04:32:16.125 215 12812.33 45.35 55118.75 88888.00 2009-08-03 04:32:16.250 215 12812.25 45.33 55118.75 88888.00 2009-08-03 04:32:16.375 215 12812.30 45.30 55118.70 88888.00 2009-08-03 04:32:16.500 215 12812.35 45.33 55118.72 88888.00 2009-08-03 04:32:16.625 215 12812.27 45.25 55118.68 88888.00 2009-08-03 04:32:16.750 215 12812.25 45.20 55118.68 88888.00 2009-08-03 04:32:16.875 215 12812.25 45.27 55118.72 88888.00 2009-08-03 04:32:17.000 215 12812.23 45.27 55118.72 88888.00 2009-08-03 04:32:17.125 215 12812.23 45.27 55118.72 88888.00 2009-08-03 04:32:17.250 215 12812.25 45.30 55118.72 88888.00 2009-08-03 04:32:17.375 215 12812.30 45.33 55118.75 88888.00 2009-08-03 04:32:17.500 215 12812.38 45.38 55118.78 88888.00 2009-08-03 04:32:17.625 215 12812.38 45.38 55118.78 88888.00 2009-08-03 04:32:17.750 215 12812.30 45.40 55118.78 88888.00 2009-08-03 04:32:17.875 215 12812.27 45.40 55118.75 88888.00 2009-08-03 04:32:18.000 215 12812.33 45.35 55118.72 88888.00 2009-08-03 04:32:18.125 215 12812.33 45.30 55118.72 88888.00 2009-08-03 04:32:18.250 215 12812.33 45.23 55118.72 88888.00 2009-08-03 04:32:18.375 215 12812.33 45.27 55118.72 88888.00 2009-08-03 04:32:18.500 215 12812.30 45.33 55118.72 88888.00 2009-08-03 04:32:18.625 215 12812.25 45.33 55118.70 88888.00 2009-08-03 04:32:18.750 215 12812.27 45.25 55118.68 88888.00 2009-08-03 04:32:18.875 215 12812.25 45.27 55118.70 88888.00 2009-08-03 04:32:19.000 215 12812.27 45.38 55118.75 88888.00 2009-08-03 04:32:19.125 215 12812.25 45.35 55118.75 88888.00 2009-08-03 04:32:19.250 215 12812.30 45.33 55118.75 88888.00 2009-08-03 04:32:19.375 215 12812.30 45.33 55118.72 88888.00 2009-08-03 04:32:19.500 215 12812.27 45.27 55118.72 88888.00 2009-08-03 04:32:19.625 215 12812.33 45.27 55118.72 88888.00 2009-08-03 04:32:19.750 215 12812.30 45.25 55118.75 88888.00 2009-08-03 04:32:19.875 215 12812.33 45.25 55118.72 88888.00 2009-08-03 04:32:20.000 215 12812.30 45.27 55118.72 88888.00 2009-08-03 04:32:20.125 215 12812.27 45.30 55118.75 88888.00 2009-08-03 04:32:20.250 215 12812.23 45.30 55118.72 88888.00 2009-08-03 04:32:20.375 215 12812.17 45.25 55118.72 88888.00 2009-08-03 04:32:20.500 215 12812.20 45.27 55118.75 88888.00 2009-08-03 04:32:20.625 215 12812.25 45.30 55118.70 88888.00 2009-08-03 04:32:20.750 215 12812.30 45.30 55118.72 88888.00 2009-08-03 04:32:20.875 215 12812.25 45.27 55118.70 88888.00 2009-08-03 04:32:21.000 215 12812.20 45.30 55118.72 88888.00 2009-08-03 04:32:21.125 215 12812.23 45.35 55118.75 88888.00 2009-08-03 04:32:21.250 215 12812.23 45.38 55118.78 88888.00 2009-08-03 04:32:21.375 215 12812.30 45.38 55118.80 88888.00 2009-08-03 04:32:21.500 215 12812.33 45.40 55118.75 88888.00 2009-08-03 04:32:21.625 215 12812.35 45.38 55118.72 88888.00 2009-08-03 04:32:21.750 215 12812.40 45.38 55118.75 88888.00 2009-08-03 04:32:21.875 215 12812.40 45.33 55118.72 88888.00 2009-08-03 04:32:22.000 215 12812.35 45.35 55118.70 88888.00 2009-08-03 04:32:22.125 215 12812.30 45.38 55118.72 88888.00 2009-08-03 04:32:22.250 215 12812.33 45.38 55118.72 88888.00 2009-08-03 04:32:22.375 215 12812.38 45.33 55118.72 88888.00 2009-08-03 04:32:22.500 215 12812.40 45.38 55118.75 88888.00 2009-08-03 04:32:22.625 215 12812.48 45.42 55118.78 88888.00 2009-08-03 04:32:22.750 215 12812.50 45.42 55118.78 88888.00 2009-08-03 04:32:22.875 215 12812.45 45.38 55118.72 88888.00 2009-08-03 04:32:23.000 215 12812.38 45.33 55118.70 88888.00 2009-08-03 04:32:23.125 215 12812.42 45.35 55118.72 88888.00 2009-08-03 04:32:23.250 215 12812.40 45.30 55118.70 88888.00 2009-08-03 04:32:23.375 215 12812.40 45.35 55118.72 88888.00 2009-08-03 04:32:23.500 215 12812.40 45.35 55118.72 88888.00 2009-08-03 04:32:23.625 215 12812.48 45.33 55118.70 88888.00 2009-08-03 04:32:23.750 215 12812.52 45.33 55118.70 88888.00 2009-08-03 04:32:23.875 215 12812.50 45.38 55118.70 88888.00 2009-08-03 04:32:24.000 215 12812.45 45.40 55118.72 88888.00 2009-08-03 04:32:24.125 215 12812.45 45.40 55118.72 88888.00 2009-08-03 04:32:24.250 215 12812.50 45.40 55118.75 88888.00 2009-08-03 04:32:24.375 215 12812.45 45.42 55118.72 88888.00 2009-08-03 04:32:24.500 215 12812.35 45.38 55118.72 88888.00 2009-08-03 04:32:24.625 215 12812.35 45.35 55118.70 88888.00 2009-08-03 04:32:24.750 215 12812.38 45.38 55118.70 88888.00 2009-08-03 04:32:24.875 215 12812.38 45.35 55118.70 88888.00 2009-08-03 04:32:25.000 215 12812.35 45.30 55118.68 88888.00 2009-08-03 04:32:25.125 215 12812.35 45.30 55118.68 88888.00 2009-08-03 04:32:25.250 215 12812.42 45.38 55118.75 88888.00 2009-08-03 04:32:25.375 215 12812.45 45.35 55118.75 88888.00 2009-08-03 04:32:25.500 215 12812.42 45.33 55118.68 88888.00 2009-08-03 04:32:25.625 215 12812.45 45.35 55118.70 88888.00 2009-08-03 04:32:25.750 215 12812.45 45.38 55118.75 88888.00 2009-08-03 04:32:25.875 215 12812.50 45.45 55118.78 88888.00 2009-08-03 04:32:26.000 215 12812.42 45.42 55118.72 88888.00 2009-08-03 04:32:26.125 215 12812.35 45.33 55118.70 88888.00 2009-08-03 04:32:26.250 215 12812.27 45.30 55118.70 88888.00 2009-08-03 04:32:26.375 215 12812.33 45.35 55118.70 88888.00 2009-08-03 04:32:26.500 215 12812.38 45.38 55118.75 88888.00 2009-08-03 04:32:26.625 215 12812.48 45.42 55118.75 88888.00 2009-08-03 04:32:26.750 215 12812.50 45.45 55118.75 88888.00 2009-08-03 04:32:26.875 215 12812.40 45.35 55118.70 88888.00 2009-08-03 04:32:27.000 215 12812.35 45.35 55118.72 88888.00 2009-08-03 04:32:27.125 215 12812.30 45.38 55118.72 88888.00 2009-08-03 04:32:27.250 215 12812.33 45.35 55118.72 88888.00 2009-08-03 04:32:27.375 215 12812.33 45.33 55118.72 88888.00 2009-08-03 04:32:27.500 215 12812.30 45.35 55118.72 88888.00 2009-08-03 04:32:27.625 215 12812.38 45.38 55118.72 88888.00 2009-08-03 04:32:27.750 215 12812.40 45.42 55118.75 88888.00 2009-08-03 04:32:27.875 215 12812.42 45.45 55118.80 88888.00 2009-08-03 04:32:28.000 215 12812.45 45.40 55118.70 88888.00 2009-08-03 04:32:28.125 215 12812.45 45.38 55118.70 88888.00 2009-08-03 04:32:28.250 215 12812.40 45.35 55118.75 88888.00 2009-08-03 04:32:28.375 215 12812.40 45.35 55118.72 88888.00 2009-08-03 04:32:28.500 215 12812.42 45.40 55118.78 88888.00 2009-08-03 04:32:28.625 215 12812.42 45.40 55118.75 88888.00 2009-08-03 04:32:28.750 215 12812.42 45.35 55118.70 88888.00 2009-08-03 04:32:28.875 215 12812.45 45.35 55118.70 88888.00 2009-08-03 04:32:29.000 215 12812.45 45.35 55118.72 88888.00 2009-08-03 04:32:29.125 215 12812.45 45.27 55118.70 88888.00 2009-08-03 04:32:29.250 215 12812.38 45.27 55118.70 88888.00 2009-08-03 04:32:29.375 215 12812.45 45.35 55118.72 88888.00 2009-08-03 04:32:29.500 215 12812.58 45.48 55118.78 88888.00 2009-08-03 04:32:29.625 215 12812.55 45.40 55118.75 88888.00 2009-08-03 04:32:29.750 215 12812.48 45.40 55118.75 88888.00 2009-08-03 04:32:29.875 215 12812.50 45.48 55118.75 88888.00 2009-08-03 04:32:30.000 215 12812.55 45.48 55118.80 88888.00 2009-08-03 04:32:30.125 215 12812.50 45.40 55118.75 88888.00 2009-08-03 04:32:30.250 215 12812.52 45.38 55118.78 88888.00 2009-08-03 04:32:30.375 215 12812.60 45.40 55118.80 88888.00 2009-08-03 04:32:30.500 215 12812.62 45.42 55118.78 88888.00 2009-08-03 04:32:30.625 215 12812.58 45.38 55118.80 88888.00 2009-08-03 04:32:30.750 215 12812.58 45.42 55118.78 88888.00 2009-08-03 04:32:30.875 215 12812.55 45.40 55118.72 88888.00 2009-08-03 04:32:31.000 215 12812.50 45.35 55118.70 88888.00 2009-08-03 04:32:31.125 215 12812.62 45.48 55118.78 88888.00 2009-08-03 04:32:31.250 215 12812.58 45.45 55118.75 88888.00 2009-08-03 04:32:31.375 215 12812.58 45.40 55118.75 88888.00 2009-08-03 04:32:31.500 215 12812.55 45.42 55118.78 88888.00 2009-08-03 04:32:31.625 215 12812.60 45.55 55118.85 88888.00 2009-08-03 04:32:31.750 215 12812.62 45.55 55118.88 88888.00 2009-08-03 04:32:31.875 215 12812.52 45.45 55118.80 88888.00 2009-08-03 04:32:32.000 215 12812.50 45.45 55118.80 88888.00 2009-08-03 04:32:32.125 215 12812.55 45.45 55118.80 88888.00 2009-08-03 04:32:32.250 215 12812.58 45.40 55118.78 88888.00 2009-08-03 04:32:32.375 215 12812.52 45.35 55118.68 88888.00 2009-08-03 04:32:32.500 215 12812.40 45.27 55118.70 88888.00 2009-08-03 04:32:32.625 215 12812.48 45.35 55118.78 88888.00 2009-08-03 04:32:32.750 215 12812.52 45.40 55118.72 88888.00 2009-08-03 04:32:32.875 215 12812.58 45.40 55118.72 88888.00 2009-08-03 04:32:33.000 215 12812.55 45.42 55118.75 88888.00 2009-08-03 04:32:33.125 215 12812.62 45.48 55118.78 88888.00 2009-08-03 04:32:33.250 215 12812.67 45.48 55118.75 88888.00 2009-08-03 04:32:33.375 215 12812.62 45.45 55118.75 88888.00 2009-08-03 04:32:33.500 215 12812.55 45.45 55118.75 88888.00 2009-08-03 04:32:33.625 215 12812.48 45.42 55118.72 88888.00 2009-08-03 04:32:33.750 215 12812.50 45.45 55118.72 88888.00 2009-08-03 04:32:33.875 215 12812.55 45.42 55118.78 88888.00 2009-08-03 04:32:34.000 215 12812.55 45.42 55118.75 88888.00 2009-08-03 04:32:34.125 215 12812.55 45.45 55118.78 88888.00 2009-08-03 04:32:34.250 215 12812.48 45.42 55118.78 88888.00 2009-08-03 04:32:34.375 215 12812.50 45.40 55118.78 88888.00 2009-08-03 04:32:34.500 215 12812.50 45.45 55118.80 88888.00 2009-08-03 04:32:34.625 215 12812.55 45.45 55118.78 88888.00 2009-08-03 04:32:34.750 215 12812.58 45.42 55118.75 88888.00 2009-08-03 04:32:34.875 215 12812.55 45.45 55118.72 88888.00 2009-08-03 04:32:35.000 215 12812.50 45.40 55118.72 88888.00 2009-08-03 04:32:35.125 215 12812.52 45.40 55118.72 88888.00 2009-08-03 04:32:35.250 215 12812.52 45.40 55118.72 88888.00 2009-08-03 04:32:35.375 215 12812.55 45.48 55118.75 88888.00 2009-08-03 04:32:35.500 215 12812.58 45.52 55118.80 88888.00 2009-08-03 04:32:35.625 215 12812.58 45.50 55118.80 88888.00 2009-08-03 04:32:35.750 215 12812.52 45.42 55118.78 88888.00 2009-08-03 04:32:35.875 215 12812.58 45.45 55118.78 88888.00 2009-08-03 04:32:36.000 215 12812.62 45.48 55118.78 88888.00 2009-08-03 04:32:36.125 215 12812.60 45.45 55118.78 88888.00 2009-08-03 04:32:36.250 215 12812.48 45.42 55118.78 88888.00 2009-08-03 04:32:36.375 215 12812.50 45.45 55118.78 88888.00 2009-08-03 04:32:36.500 215 12812.60 45.52 55118.80 88888.00 2009-08-03 04:32:36.625 215 12812.62 45.52 55118.78 88888.00 2009-08-03 04:32:36.750 215 12812.55 45.45 55118.75 88888.00 2009-08-03 04:32:36.875 215 12812.52 45.42 55118.72 88888.00 2009-08-03 04:32:37.000 215 12812.48 45.45 55118.72 88888.00 2009-08-03 04:32:37.125 215 12812.52 45.40 55118.72 88888.00 2009-08-03 04:32:37.250 215 12812.58 45.45 55118.72 88888.00 2009-08-03 04:32:37.375 215 12812.62 45.42 55118.72 88888.00 2009-08-03 04:32:37.500 215 12812.65 45.42 55118.75 88888.00 2009-08-03 04:32:37.625 215 12812.62 45.42 55118.75 88888.00 2009-08-03 04:32:37.750 215 12812.58 45.42 55118.75 88888.00 2009-08-03 04:32:37.875 215 12812.65 45.45 55118.72 88888.00 2009-08-03 04:32:38.000 215 12812.65 45.48 55118.75 88888.00 2009-08-03 04:32:38.125 215 12812.62 45.48 55118.75 88888.00 2009-08-03 04:32:38.250 215 12812.52 45.45 55118.80 88888.00 2009-08-03 04:32:38.375 215 12812.50 45.42 55118.78 88888.00 2009-08-03 04:32:38.500 215 12812.50 45.40 55118.75 88888.00 2009-08-03 04:32:38.625 215 12812.52 45.38 55118.72 88888.00 2009-08-03 04:32:38.750 215 12812.45 45.40 55118.70 88888.00 2009-08-03 04:32:38.875 215 12812.48 45.50 55118.80 88888.00 2009-08-03 04:32:39.000 215 12812.52 45.55 55118.82 88888.00 2009-08-03 04:32:39.125 215 12812.55 45.60 55118.80 88888.00 2009-08-03 04:32:39.250 215 12812.50 45.48 55118.75 88888.00 2009-08-03 04:32:39.375 215 12812.52 45.42 55118.72 88888.00 2009-08-03 04:32:39.500 215 12812.48 45.40 55118.72 88888.00 2009-08-03 04:32:39.625 215 12812.40 45.35 55118.72 88888.00 2009-08-03 04:32:39.750 215 12812.38 45.40 55118.72 88888.00 2009-08-03 04:32:39.875 215 12812.48 45.45 55118.72 88888.00 2009-08-03 04:32:40.000 215 12812.50 45.48 55118.75 88888.00 2009-08-03 04:32:40.125 215 12812.45 45.48 55118.75 88888.00 2009-08-03 04:32:40.250 215 12812.45 45.48 55118.78 88888.00 2009-08-03 04:32:40.375 215 12812.48 45.48 55118.72 88888.00 2009-08-03 04:32:40.500 215 12812.52 45.40 55118.72 88888.00 2009-08-03 04:32:40.625 215 12812.55 45.38 55118.75 88888.00 2009-08-03 04:32:40.750 215 12812.55 45.40 55118.75 88888.00 2009-08-03 04:32:40.875 215 12812.52 45.45 55118.75 88888.00 2009-08-03 04:32:41.000 215 12812.52 45.45 55118.80 88888.00 2009-08-03 04:32:41.125 215 12812.60 45.52 55118.82 88888.00 2009-08-03 04:32:41.250 215 12812.65 45.52 55118.82 88888.00 2009-08-03 04:32:41.375 215 12812.55 45.48 55118.80 88888.00 2009-08-03 04:32:41.500 215 12812.50 45.45 55118.82 88888.00 2009-08-03 04:32:41.625 215 12812.50 45.42 55118.80 88888.00 2009-08-03 04:32:41.750 215 12812.52 45.45 55118.78 88888.00 2009-08-03 04:32:41.875 215 12812.52 45.50 55118.80 88888.00 2009-08-03 04:32:42.000 215 12812.55 45.50 55118.80 88888.00 2009-08-03 04:32:42.125 215 12812.55 45.45 55118.75 88888.00 2009-08-03 04:32:42.250 215 12812.62 45.45 55118.78 88888.00 2009-08-03 04:32:42.375 215 12812.67 45.45 55118.82 88888.00 2009-08-03 04:32:42.500 215 12812.70 45.42 55118.80 88888.00 2009-08-03 04:32:42.625 215 12812.65 45.38 55118.75 88888.00 2009-08-03 04:32:42.750 215 12812.70 45.42 55118.78 88888.00 2009-08-03 04:32:42.875 215 12812.65 45.48 55118.80 88888.00 2009-08-03 04:32:43.000 215 12812.62 45.48 55118.78 88888.00 2009-08-03 04:32:43.125 215 12812.62 45.45 55118.78 88888.00 2009-08-03 04:32:43.250 215 12812.62 45.40 55118.80 88888.00 2009-08-03 04:32:43.375 215 12812.65 45.45 55118.78 88888.00 2009-08-03 04:32:43.500 215 12812.58 45.38 55118.75 88888.00 2009-08-03 04:32:43.625 215 12812.58 45.38 55118.78 88888.00 2009-08-03 04:32:43.750 215 12812.73 45.42 55118.80 88888.00 2009-08-03 04:32:43.875 215 12812.77 45.45 55118.80 88888.00 2009-08-03 04:32:44.000 215 12812.80 45.45 55118.80 88888.00 2009-08-03 04:32:44.125 215 12812.77 45.42 55118.78 88888.00 2009-08-03 04:32:44.250 215 12812.75 45.38 55118.78 88888.00 2009-08-03 04:32:44.375 215 12812.80 45.42 55118.80 88888.00 2009-08-03 04:32:44.500 215 12812.73 45.45 55118.80 88888.00 2009-08-03 04:32:44.625 215 12812.65 45.42 55118.80 88888.00 2009-08-03 04:32:44.750 215 12812.58 45.42 55118.80 88888.00 2009-08-03 04:32:44.875 215 12812.60 45.45 55118.82 88888.00 2009-08-03 04:32:45.000 215 12812.62 45.50 55118.85 88888.00 2009-08-03 04:32:45.125 215 12812.67 45.48 55118.82 88888.00 2009-08-03 04:32:45.250 215 12812.62 45.42 55118.78 88888.00 2009-08-03 04:32:45.375 215 12812.62 45.45 55118.78 88888.00 2009-08-03 04:32:45.500 215 12812.62 45.42 55118.80 88888.00 2009-08-03 04:32:45.625 215 12812.62 45.45 55118.82 88888.00 2009-08-03 04:32:45.750 215 12812.67 45.52 55118.85 88888.00 2009-08-03 04:32:45.875 215 12812.73 45.55 55118.85 88888.00 2009-08-03 04:32:46.000 215 12812.62 45.50 55118.85 88888.00 2009-08-03 04:32:46.125 215 12812.55 45.35 55118.78 88888.00 2009-08-03 04:32:46.250 215 12812.52 45.33 55118.78 88888.00 2009-08-03 04:32:46.375 215 12812.58 45.48 55118.82 88888.00 2009-08-03 04:32:46.500 215 12812.58 45.50 55118.82 88888.00 2009-08-03 04:32:46.625 215 12812.65 45.48 55118.82 88888.00 2009-08-03 04:32:46.750 215 12812.70 45.48 55118.82 88888.00 2009-08-03 04:32:46.875 215 12812.73 45.45 55118.82 88888.00 2009-08-03 04:32:47.000 215 12812.65 45.42 55118.80 88888.00 2009-08-03 04:32:47.125 215 12812.60 45.40 55118.80 88888.00 2009-08-03 04:32:47.250 215 12812.52 45.40 55118.80 88888.00 2009-08-03 04:32:47.375 215 12812.62 45.45 55118.82 88888.00 2009-08-03 04:32:47.500 215 12812.80 45.50 55118.85 88888.00 2009-08-03 04:32:47.625 215 12812.88 45.52 55118.93 88888.00 2009-08-03 04:32:47.750 215 12812.80 45.45 55118.82 88888.00 2009-08-03 04:32:47.875 215 12812.67 45.38 55118.78 88888.00 2009-08-03 04:32:48.000 215 12812.62 45.40 55118.78 88888.00 2009-08-03 04:32:48.125 215 12812.70 45.45 55118.80 88888.00 2009-08-03 04:32:48.250 215 12812.73 45.48 55118.85 88888.00 2009-08-03 04:32:48.375 215 12812.73 45.48 55118.80 88888.00 2009-08-03 04:32:48.500 215 12812.67 45.42 55118.82 88888.00 2009-08-03 04:32:48.625 215 12812.67 45.45 55118.82 88888.00 2009-08-03 04:32:48.750 215 12812.70 45.45 55118.80 88888.00 2009-08-03 04:32:48.875 215 12812.77 45.42 55118.80 88888.00 2009-08-03 04:32:49.000 215 12812.83 45.42 55118.80 88888.00 2009-08-03 04:32:49.125 215 12812.83 45.40 55118.82 88888.00 2009-08-03 04:32:49.250 215 12812.73 45.40 55118.80 88888.00 2009-08-03 04:32:49.375 215 12812.75 45.35 55118.80 88888.00 2009-08-03 04:32:49.500 215 12812.77 45.40 55118.85 88888.00 2009-08-03 04:32:49.625 215 12812.80 45.50 55118.90 88888.00 2009-08-03 04:32:49.750 215 12812.80 45.48 55118.85 88888.00 2009-08-03 04:32:49.875 215 12812.75 45.42 55118.82 88888.00 2009-08-03 04:32:50.000 215 12812.73 45.38 55118.85 88888.00 2009-08-03 04:32:50.125 215 12812.77 45.45 55118.85 88888.00 2009-08-03 04:32:50.250 215 12812.75 45.42 55118.82 88888.00 2009-08-03 04:32:50.375 215 12812.70 45.42 55118.80 88888.00 2009-08-03 04:32:50.500 215 12812.70 45.48 55118.82 88888.00 2009-08-03 04:32:50.625 215 12812.70 45.42 55118.80 88888.00 2009-08-03 04:32:50.750 215 12812.67 45.40 55118.80 88888.00 2009-08-03 04:32:50.875 215 12812.73 45.42 55118.85 88888.00 2009-08-03 04:32:51.000 215 12812.73 45.50 55118.85 88888.00 2009-08-03 04:32:51.125 215 12812.73 45.45 55118.85 88888.00 2009-08-03 04:32:51.250 215 12812.65 45.40 55118.82 88888.00 2009-08-03 04:32:51.375 215 12812.67 45.40 55118.82 88888.00 2009-08-03 04:32:51.500 215 12812.73 45.42 55118.82 88888.00 2009-08-03 04:32:51.625 215 12812.77 45.50 55118.85 88888.00 2009-08-03 04:32:51.750 215 12812.80 45.48 55118.80 88888.00 2009-08-03 04:32:51.875 215 12812.77 45.40 55118.78 88888.00 2009-08-03 04:32:52.000 215 12812.75 45.38 55118.78 88888.00 2009-08-03 04:32:52.125 215 12812.77 45.42 55118.82 88888.00 2009-08-03 04:32:52.250 215 12812.88 45.48 55118.85 88888.00 2009-08-03 04:32:52.375 215 12812.92 45.55 55118.88 88888.00 2009-08-03 04:32:52.500 215 12812.98 45.55 55118.88 88888.00 2009-08-03 04:32:52.625 215 12812.98 45.52 55118.85 88888.00 2009-08-03 04:32:52.750 215 12812.83 45.45 55118.80 88888.00 2009-08-03 04:32:52.875 215 12812.80 45.45 55118.82 88888.00 2009-08-03 04:32:53.000 215 12812.75 45.45 55118.80 88888.00 2009-08-03 04:32:53.125 215 12812.75 45.45 55118.82 88888.00 2009-08-03 04:32:53.250 215 12812.80 45.45 55118.85 88888.00 2009-08-03 04:32:53.375 215 12812.88 45.42 55118.88 88888.00 2009-08-03 04:32:53.500 215 12812.88 45.42 55118.80 88888.00 2009-08-03 04:32:53.625 215 12812.80 45.48 55118.78 88888.00 2009-08-03 04:32:53.750 215 12812.83 45.48 55118.82 88888.00 2009-08-03 04:32:53.875 215 12812.83 45.50 55118.85 88888.00 2009-08-03 04:32:54.000 215 12812.77 45.52 55118.85 88888.00 2009-08-03 04:32:54.125 215 12812.80 45.50 55118.82 88888.00 2009-08-03 04:32:54.250 215 12812.83 45.48 55118.82 88888.00 2009-08-03 04:32:54.375 215 12812.90 45.52 55118.85 88888.00 2009-08-03 04:32:54.500 215 12812.88 45.58 55118.82 88888.00 2009-08-03 04:32:54.625 215 12812.88 45.52 55118.82 88888.00 2009-08-03 04:32:54.750 215 12812.83 45.52 55118.85 88888.00 2009-08-03 04:32:54.875 215 12812.77 45.50 55118.82 88888.00 2009-08-03 04:32:55.000 215 12812.83 45.55 55118.85 88888.00 2009-08-03 04:32:55.125 215 12812.92 45.50 55118.82 88888.00 2009-08-03 04:32:55.250 215 12812.90 45.42 55118.78 88888.00 2009-08-03 04:32:55.375 215 12812.85 45.42 55118.78 88888.00 2009-08-03 04:32:55.500 215 12812.88 45.52 55118.85 88888.00 2009-08-03 04:32:55.625 215 12812.92 45.58 55118.85 88888.00 2009-08-03 04:32:55.750 215 12812.90 45.55 55118.85 88888.00 2009-08-03 04:32:55.875 215 12812.88 45.52 55118.80 88888.00 2009-08-03 04:32:56.000 215 12812.92 45.58 55118.82 88888.00 2009-08-03 04:32:56.125 215 12813.00 45.60 55118.85 88888.00 2009-08-03 04:32:56.250 215 12812.95 45.58 55118.82 88888.00 2009-08-03 04:32:56.375 215 12812.85 45.55 55118.82 88888.00 2009-08-03 04:32:56.500 215 12812.83 45.50 55118.80 88888.00 2009-08-03 04:32:56.625 215 12812.88 45.58 55118.88 88888.00 2009-08-03 04:32:56.750 215 12812.90 45.62 55118.88 88888.00 2009-08-03 04:32:56.875 215 12812.88 45.58 55118.85 88888.00 2009-08-03 04:32:57.000 215 12812.88 45.55 55118.85 88888.00 2009-08-03 04:32:57.125 215 12812.88 45.52 55118.82 88888.00 2009-08-03 04:32:57.250 215 12812.85 45.58 55118.82 88888.00 2009-08-03 04:32:57.375 215 12812.88 45.60 55118.82 88888.00 2009-08-03 04:32:57.500 215 12812.88 45.52 55118.80 88888.00 2009-08-03 04:32:57.625 215 12812.83 45.55 55118.82 88888.00 2009-08-03 04:32:57.750 215 12812.88 45.60 55118.82 88888.00 2009-08-03 04:32:57.875 215 12812.90 45.62 55118.82 88888.00 2009-08-03 04:32:58.000 215 12812.92 45.60 55118.82 88888.00 2009-08-03 04:32:58.125 215 12812.95 45.55 55118.82 88888.00 2009-08-03 04:32:58.250 215 12812.92 45.50 55118.82 88888.00 2009-08-03 04:32:58.375 215 12813.00 45.45 55118.82 88888.00 2009-08-03 04:32:58.500 215 12813.08 45.45 55118.82 88888.00 2009-08-03 04:32:58.625 215 12813.02 45.52 55118.82 88888.00 2009-08-03 04:32:58.750 215 12813.02 45.55 55118.82 88888.00 2009-08-03 04:32:58.875 215 12813.08 45.55 55118.85 88888.00 2009-08-03 04:32:59.000 215 12813.05 45.55 55118.88 88888.00 2009-08-03 04:32:59.125 215 12813.05 45.60 55118.90 88888.00 2009-08-03 04:32:59.250 215 12813.08 45.58 55118.88 88888.00 2009-08-03 04:32:59.375 215 12813.00 45.48 55118.82 88888.00 2009-08-03 04:32:59.500 215 12812.95 45.50 55118.80 88888.00 2009-08-03 04:32:59.625 215 12813.05 45.60 55118.82 88888.00 2009-08-03 04:32:59.750 215 12813.10 45.55 55118.80 88888.00 2009-08-03 04:32:59.875 215 12813.05 45.50 55118.75 88888.00 2009-08-03 04:33:00.000 215 12812.98 45.55 55118.78 88888.00 2009-08-03 04:33:00.125 215 12812.98 45.58 55118.80 88888.00 2009-08-03 04:33:00.250 215 12812.98 45.55 55118.80 88888.00 2009-08-03 04:33:00.375 215 12813.00 45.58 55118.82 88888.00 2009-08-03 04:33:00.500 215 12812.95 45.58 55118.80 88888.00 2009-08-03 04:33:00.625 215 12812.98 45.55 55118.80 88888.00 2009-08-03 04:33:00.750 215 12813.05 45.58 55118.80 88888.00 2009-08-03 04:33:00.875 215 12813.05 45.60 55118.82 88888.00 2009-08-03 04:33:01.000 215 12813.05 45.58 55118.80 88888.00 2009-08-03 04:33:01.125 215 12813.02 45.55 55118.82 88888.00 2009-08-03 04:33:01.250 215 12812.98 45.50 55118.78 88888.00 2009-08-03 04:33:01.375 215 12813.00 45.48 55118.75 88888.00 2009-08-03 04:33:01.500 215 12813.00 45.52 55118.80 88888.00 2009-08-03 04:33:01.625 215 12813.05 45.62 55118.85 88888.00 2009-08-03 04:33:01.750 215 12813.15 45.67 55118.95 88888.00 2009-08-03 04:33:01.875 215 12813.08 45.60 55118.88 88888.00 2009-08-03 04:33:02.000 215 12812.95 45.50 55118.80 88888.00 2009-08-03 04:33:02.125 215 12813.05 45.55 55118.82 88888.00 2009-08-03 04:33:02.250 215 12813.12 45.52 55118.82 88888.00 2009-08-03 04:33:02.375 215 12813.12 45.50 55118.82 88888.00 2009-08-03 04:33:02.500 215 12813.08 45.52 55118.82 88888.00 2009-08-03 04:33:02.625 215 12813.02 45.58 55118.82 88888.00 2009-08-03 04:33:02.750 215 12813.00 45.60 55118.82 88888.00 2009-08-03 04:33:02.875 215 12813.05 45.62 55118.82 88888.00 2009-08-03 04:33:03.000 215 12813.10 45.60 55118.82 88888.00 2009-08-03 04:33:03.125 215 12813.08 45.60 55118.80 88888.00 2009-08-03 04:33:03.250 215 12813.00 45.48 55118.75 88888.00 2009-08-03 04:33:03.375 215 12812.98 45.50 55118.72 88888.00 2009-08-03 04:33:03.500 215 12813.05 45.55 55118.80 88888.00 2009-08-03 04:33:03.625 215 12813.15 45.60 55118.78 88888.00 2009-08-03 04:33:03.750 215 12813.15 45.55 55118.75 88888.00 2009-08-03 04:33:03.875 215 12813.08 45.52 55118.75 88888.00 2009-08-03 04:33:04.000 215 12813.02 45.58 55118.75 88888.00 2009-08-03 04:33:04.125 215 12812.98 45.58 55118.78 88888.00 2009-08-03 04:33:04.250 215 12813.08 45.62 55118.85 88888.00 2009-08-03 04:33:04.375 215 12813.12 45.58 55118.85 88888.00 2009-08-03 04:33:04.500 215 12813.10 45.55 55118.82 88888.00 2009-08-03 04:33:04.625 215 12813.20 45.60 55118.85 88888.00 2009-08-03 04:33:04.750 215 12813.17 45.62 55118.82 88888.00 2009-08-03 04:33:04.875 215 12813.12 45.58 55118.78 88888.00 2009-08-03 04:33:05.000 215 12813.10 45.45 55118.78 88888.00 2009-08-03 04:33:05.125 215 12813.20 45.48 55118.82 88888.00 2009-08-03 04:33:05.250 215 12813.17 45.45 55118.80 88888.00 2009-08-03 04:33:05.375 215 12813.12 45.48 55118.78 88888.00 2009-08-03 04:33:05.500 215 12813.15 45.50 55118.80 88888.00 2009-08-03 04:33:05.625 215 12813.25 45.60 55118.82 88888.00 2009-08-03 04:33:05.750 215 12813.25 45.60 55118.82 88888.00 2009-08-03 04:33:05.875 215 12813.20 45.52 55118.80 88888.00 2009-08-03 04:33:06.000 215 12813.12 45.52 55118.80 88888.00 2009-08-03 04:33:06.125 215 12813.15 45.58 55118.85 88888.00 2009-08-03 04:33:06.250 215 12813.10 45.52 55118.82 88888.00 2009-08-03 04:33:06.375 215 12813.15 45.52 55118.80 88888.00 2009-08-03 04:33:06.500 215 12813.12 45.52 55118.80 88888.00 2009-08-03 04:33:06.625 215 12813.17 45.50 55118.85 88888.00 2009-08-03 04:33:06.750 215 12813.17 45.50 55118.85 88888.00 2009-08-03 04:33:06.875 215 12813.20 45.48 55118.82 88888.00 2009-08-03 04:33:07.000 215 12813.15 45.50 55118.82 88888.00 2009-08-03 04:33:07.125 215 12813.20 45.50 55118.80 88888.00 2009-08-03 04:33:07.250 215 12813.15 45.40 55118.75 88888.00 2009-08-03 04:33:07.375 215 12813.15 45.45 55118.75 88888.00 2009-08-03 04:33:07.500 215 12813.20 45.50 55118.82 88888.00 2009-08-03 04:33:07.625 215 12813.20 45.50 55118.82 88888.00 2009-08-03 04:33:07.750 215 12813.17 45.42 55118.80 88888.00 2009-08-03 04:33:07.875 215 12813.25 45.42 55118.80 88888.00 2009-08-03 04:33:08.000 215 12813.25 45.42 55118.78 88888.00 2009-08-03 04:33:08.125 215 12813.30 45.48 55118.85 88888.00 2009-08-03 04:33:08.250 215 12813.25 45.45 55118.82 88888.00 2009-08-03 04:33:08.375 215 12813.23 45.42 55118.80 88888.00 2009-08-03 04:33:08.500 215 12813.20 45.40 55118.78 88888.00 2009-08-03 04:33:08.625 215 12813.17 45.40 55118.78 88888.00 2009-08-03 04:33:08.750 215 12813.27 45.48 55118.82 88888.00 2009-08-03 04:33:08.875 215 12813.35 45.50 55118.85 88888.00 2009-08-03 04:33:09.000 215 12813.33 45.42 55118.80 88888.00 2009-08-03 04:33:09.125 215 12813.30 45.40 55118.78 88888.00 2009-08-03 04:33:09.250 215 12813.27 45.38 55118.82 88888.00 2009-08-03 04:33:09.375 215 12813.25 45.42 55118.80 88888.00 2009-08-03 04:33:09.500 215 12813.30 45.42 55118.80 88888.00 2009-08-03 04:33:09.625 215 12813.33 45.48 55118.82 88888.00 2009-08-03 04:33:09.750 215 12813.27 45.48 55118.82 88888.00 2009-08-03 04:33:09.875 215 12813.23 45.48 55118.82 88888.00 2009-08-03 04:33:10.000 215 12813.30 45.45 55118.85 88888.00 2009-08-03 04:33:10.125 215 12813.33 45.38 55118.82 88888.00 2009-08-03 04:33:10.250 215 12813.33 45.45 55118.85 88888.00 2009-08-03 04:33:10.375 215 12813.23 45.45 55118.85 88888.00 2009-08-03 04:33:10.500 215 12813.23 45.42 55118.80 88888.00 2009-08-03 04:33:10.625 215 12813.33 45.50 55118.85 88888.00 2009-08-03 04:33:10.750 215 12813.42 45.55 55118.88 88888.00 2009-08-03 04:33:10.875 215 12813.38 45.52 55118.85 88888.00 2009-08-03 04:33:11.000 215 12813.27 45.48 55118.82 88888.00 2009-08-03 04:33:11.125 215 12813.25 45.42 55118.82 88888.00 2009-08-03 04:33:11.250 215 12813.17 45.35 55118.82 88888.00 2009-08-03 04:33:11.375 215 12813.17 45.35 55118.80 88888.00 2009-08-03 04:33:11.500 215 12813.25 45.40 55118.82 88888.00 2009-08-03 04:33:11.625 215 12813.33 45.42 55118.85 88888.00 2009-08-03 04:33:11.750 215 12813.38 45.50 55118.85 88888.00 2009-08-03 04:33:11.875 215 12813.38 45.50 55118.85 88888.00 2009-08-03 04:33:12.000 215 12813.35 45.42 55118.85 88888.00 2009-08-03 04:33:12.125 215 12813.38 45.40 55118.82 88888.00 2009-08-03 04:33:12.250 215 12813.30 45.35 55118.80 88888.00 2009-08-03 04:33:12.375 215 12813.33 45.42 55118.78 88888.00 2009-08-03 04:33:12.500 215 12813.30 45.45 55118.80 88888.00 2009-08-03 04:33:12.625 215 12813.23 45.42 55118.75 88888.00 2009-08-03 04:33:12.750 215 12813.20 45.40 55118.78 88888.00 2009-08-03 04:33:12.875 215 12813.15 45.35 55118.80 88888.00 2009-08-03 04:33:13.000 215 12813.17 45.42 55118.80 88888.00 2009-08-03 04:33:13.125 215 12813.23 45.48 55118.82 88888.00 2009-08-03 04:33:13.250 215 12813.20 45.45 55118.82 88888.00 2009-08-03 04:33:13.375 215 12813.17 45.42 55118.82 88888.00 2009-08-03 04:33:13.500 215 12813.20 45.45 55118.85 88888.00 2009-08-03 04:33:13.625 215 12813.27 45.35 55118.85 88888.00 2009-08-03 04:33:13.750 215 12813.33 45.33 55118.80 88888.00 2009-08-03 04:33:13.875 215 12813.30 45.35 55118.82 88888.00 2009-08-03 04:33:14.000 215 12813.33 45.40 55118.85 88888.00 2009-08-03 04:33:14.125 215 12813.27 45.38 55118.85 88888.00 2009-08-03 04:33:14.250 215 12813.30 45.42 55118.88 88888.00 2009-08-03 04:33:14.375 215 12813.33 45.48 55118.90 88888.00 2009-08-03 04:33:14.500 215 12813.35 45.48 55118.90 88888.00 2009-08-03 04:33:14.625 215 12813.35 45.42 55118.90 88888.00 2009-08-03 04:33:14.750 215 12813.33 45.40 55118.85 88888.00 2009-08-03 04:33:14.875 215 12813.23 45.42 55118.85 88888.00 2009-08-03 04:33:15.000 215 12813.20 45.38 55118.82 88888.00 2009-08-03 04:33:15.125 215 12813.17 45.33 55118.80 88888.00 2009-08-03 04:33:15.250 215 12813.20 45.33 55118.85 88888.00 2009-08-03 04:33:15.375 215 12813.27 45.40 55118.90 88888.00 2009-08-03 04:33:15.500 215 12813.33 45.42 55118.88 88888.00 2009-08-03 04:33:15.625 215 12813.30 45.48 55118.88 88888.00 2009-08-03 04:33:15.750 215 12813.27 45.45 55118.90 88888.00 2009-08-03 04:33:15.875 215 12813.30 45.42 55118.90 88888.00 2009-08-03 04:33:16.000 215 12813.30 45.45 55118.90 88888.00 2009-08-03 04:33:16.125 215 12813.33 45.42 55118.90 88888.00 2009-08-03 04:33:16.250 215 12813.25 45.33 55118.85 88888.00 2009-08-03 04:33:16.375 215 12813.25 45.38 55118.88 88888.00 2009-08-03 04:33:16.500 215 12813.23 45.35 55118.85 88888.00 2009-08-03 04:33:16.625 215 12813.25 45.40 55118.88 88888.00 2009-08-03 04:33:16.750 215 12813.27 45.40 55118.88 88888.00 2009-08-03 04:33:16.875 215 12813.30 45.38 55118.88 88888.00 2009-08-03 04:33:17.000 215 12813.33 45.42 55118.85 88888.00 2009-08-03 04:33:17.125 215 12813.33 45.45 55118.90 88888.00 2009-08-03 04:33:17.250 215 12813.33 45.42 55118.88 88888.00 2009-08-03 04:33:17.375 215 12813.30 45.40 55118.85 88888.00 2009-08-03 04:33:17.500 215 12813.27 45.42 55118.85 88888.00 2009-08-03 04:33:17.625 215 12813.27 45.40 55118.82 88888.00 2009-08-03 04:33:17.750 215 12813.23 45.33 55118.82 88888.00 2009-08-03 04:33:17.875 215 12813.30 45.40 55118.85 88888.00 2009-08-03 04:33:18.000 215 12813.33 45.48 55118.88 88888.00 2009-08-03 04:33:18.125 215 12813.33 45.45 55118.88 88888.00 2009-08-03 04:33:18.250 215 12813.38 45.45 55118.88 88888.00 2009-08-03 04:33:18.375 215 12813.40 45.42 55118.85 88888.00 2009-08-03 04:33:18.500 215 12813.42 45.48 55118.88 88888.00 2009-08-03 04:33:18.625 215 12813.45 45.48 55118.88 88888.00 2009-08-03 04:33:18.750 215 12813.40 45.48 55118.88 88888.00 2009-08-03 04:33:18.875 215 12813.45 45.48 55118.88 88888.00 2009-08-03 04:33:19.000 215 12813.50 45.52 55118.85 88888.00 2009-08-03 04:33:19.125 215 12813.50 45.60 55118.88 88888.00 2009-08-03 04:33:19.250 215 12813.50 45.52 55118.90 88888.00 2009-08-03 04:33:19.375 215 12813.40 45.40 55118.85 88888.00 2009-08-03 04:33:19.500 215 12813.25 45.35 55118.82 88888.00 2009-08-03 04:33:19.625 215 12813.30 45.45 55118.88 88888.00 2009-08-03 04:33:19.750 215 12813.40 45.48 55118.90 88888.00 2009-08-03 04:33:19.875 215 12813.33 45.40 55118.90 88888.00 2009-08-03 04:33:20.000 215 12813.33 45.45 55118.85 88888.00 2009-08-03 04:33:20.125 215 12813.35 45.45 55118.85 88888.00 2009-08-03 04:33:20.250 215 12813.38 45.42 55118.88 88888.00 2009-08-03 04:33:20.375 215 12813.35 45.45 55118.85 88888.00 2009-08-03 04:33:20.500 215 12813.40 45.42 55118.85 88888.00 2009-08-03 04:33:20.625 215 12813.40 45.42 55118.82 88888.00 2009-08-03 04:33:20.750 215 12813.42 45.42 55118.82 88888.00 2009-08-03 04:33:20.875 215 12813.40 45.45 55118.82 88888.00 2009-08-03 04:33:21.000 215 12813.38 45.42 55118.82 88888.00 2009-08-03 04:33:21.125 215 12813.27 45.42 55118.80 88888.00 2009-08-03 04:33:21.250 215 12813.30 45.42 55118.82 88888.00 2009-08-03 04:33:21.375 215 12813.38 45.42 55118.82 88888.00 2009-08-03 04:33:21.500 215 12813.42 45.42 55118.82 88888.00 2009-08-03 04:33:21.625 215 12813.45 45.45 55118.82 88888.00 2009-08-03 04:33:21.750 215 12813.45 45.48 55118.85 88888.00 2009-08-03 04:33:21.875 215 12813.45 45.50 55118.85 88888.00 2009-08-03 04:33:22.000 215 12813.27 45.40 55118.80 88888.00 2009-08-03 04:33:22.125 215 12813.30 45.40 55118.80 88888.00 2009-08-03 04:33:22.250 215 12813.42 45.45 55118.82 88888.00 2009-08-03 04:33:22.375 215 12813.52 45.48 55118.82 88888.00 2009-08-03 04:33:22.500 215 12813.52 45.45 55118.85 88888.00 2009-08-03 04:33:22.625 215 12813.48 45.48 55118.85 88888.00 2009-08-03 04:33:22.750 215 12813.48 45.48 55118.88 88888.00 2009-08-03 04:33:22.875 215 12813.42 45.45 55118.80 88888.00 2009-08-03 04:33:23.000 215 12813.42 45.48 55118.80 88888.00 2009-08-03 04:33:23.125 215 12813.50 45.52 55118.85 88888.00 2009-08-03 04:33:23.250 215 12813.52 45.48 55118.85 88888.00 2009-08-03 04:33:23.375 215 12813.55 45.48 55118.85 88888.00 2009-08-03 04:33:23.500 215 12813.55 45.50 55118.85 88888.00 2009-08-03 04:33:23.625 215 12813.50 45.48 55118.85 88888.00 2009-08-03 04:33:23.750 215 12813.45 45.50 55118.82 88888.00 2009-08-03 04:33:23.875 215 12813.45 45.50 55118.85 88888.00 2009-08-03 04:33:24.000 215 12813.45 45.50 55118.85 88888.00 2009-08-03 04:33:24.125 215 12813.52 45.50 55118.85 88888.00 2009-08-03 04:33:24.250 215 12813.45 45.48 55118.85 88888.00 2009-08-03 04:33:24.375 215 12813.40 45.52 55118.82 88888.00 2009-08-03 04:33:24.500 215 12813.33 45.42 55118.78 88888.00 2009-08-03 04:33:24.625 215 12813.40 45.45 55118.78 88888.00 2009-08-03 04:33:24.750 215 12813.40 45.48 55118.82 88888.00 2009-08-03 04:33:24.875 215 12813.38 45.45 55118.82 88888.00 2009-08-03 04:33:25.000 215 12813.40 45.45 55118.82 88888.00 2009-08-03 04:33:25.125 215 12813.38 45.45 55118.85 88888.00 2009-08-03 04:33:25.250 215 12813.42 45.40 55118.85 88888.00 2009-08-03 04:33:25.375 215 12813.45 45.40 55118.85 88888.00 2009-08-03 04:33:25.500 215 12813.48 45.45 55118.82 88888.00 2009-08-03 04:33:25.625 215 12813.45 45.45 55118.80 88888.00 2009-08-03 04:33:25.750 215 12813.40 45.40 55118.82 88888.00 2009-08-03 04:33:25.875 215 12813.40 45.45 55118.82 88888.00 2009-08-03 04:33:26.000 215 12813.42 45.50 55118.85 88888.00 2009-08-03 04:33:26.125 215 12813.48 45.40 55118.82 88888.00 2009-08-03 04:33:26.250 215 12813.42 45.38 55118.85 88888.00 2009-08-03 04:33:26.375 215 12813.40 45.45 55118.85 88888.00 2009-08-03 04:33:26.500 215 12813.45 45.50 55118.88 88888.00 2009-08-03 04:33:26.625 215 12813.50 45.48 55118.88 88888.00 2009-08-03 04:33:26.750 215 12813.45 45.42 55118.88 88888.00 2009-08-03 04:33:26.875 215 12813.45 45.45 55118.88 88888.00 2009-08-03 04:33:27.000 215 12813.52 45.55 55118.88 88888.00 2009-08-03 04:33:27.125 215 12813.58 45.55 55118.90 88888.00 2009-08-03 04:33:27.250 215 12813.48 45.52 55118.88 88888.00 2009-08-03 04:33:27.375 215 12813.42 45.52 55118.88 88888.00 2009-08-03 04:33:27.500 215 12813.40 45.50 55118.88 88888.00 2009-08-03 04:33:27.625 215 12813.38 45.48 55118.85 88888.00 2009-08-03 04:33:27.750 215 12813.40 45.48 55118.85 88888.00 2009-08-03 04:33:27.875 215 12813.42 45.45 55118.80 88888.00 2009-08-03 04:33:28.000 215 12813.52 45.42 55118.85 88888.00 2009-08-03 04:33:28.125 215 12813.50 45.40 55118.85 88888.00 2009-08-03 04:33:28.250 215 12813.45 45.42 55118.85 88888.00 2009-08-03 04:33:28.375 215 12813.48 45.50 55118.88 88888.00 2009-08-03 04:33:28.500 215 12813.45 45.50 55118.85 88888.00 2009-08-03 04:33:28.625 215 12813.45 45.42 55118.82 88888.00 2009-08-03 04:33:28.750 215 12813.45 45.50 55118.88 88888.00 2009-08-03 04:33:28.875 215 12813.45 45.55 55118.93 88888.00 2009-08-03 04:33:29.000 215 12813.52 45.58 55118.95 88888.00 2009-08-03 04:33:29.125 215 12813.55 45.52 55118.90 88888.00 2009-08-03 04:33:29.250 215 12813.45 45.40 55118.85 88888.00 2009-08-03 04:33:29.375 215 12813.38 45.35 55118.82 88888.00 2009-08-03 04:33:29.500 215 12813.48 45.38 55118.90 88888.00 2009-08-03 04:33:29.625 215 12813.58 45.45 55118.95 88888.00 2009-08-03 04:33:29.750 215 12813.55 45.45 55118.90 88888.00 2009-08-03 04:33:29.875 215 12813.55 45.45 55118.90 88888.00 2009-08-03 04:33:30.000 215 12813.52 45.45 55118.88 88888.00 2009-08-03 04:33:30.125 215 12813.48 45.52 55118.90 88888.00 2009-08-03 04:33:30.250 215 12813.48 45.52 55118.93 88888.00 2009-08-03 04:33:30.375 215 12813.50 45.50 55118.90 88888.00 2009-08-03 04:33:30.500 215 12813.48 45.48 55118.88 88888.00 2009-08-03 04:33:30.625 215 12813.50 45.48 55118.85 88888.00 2009-08-03 04:33:30.750 215 12813.55 45.42 55118.85 88888.00 2009-08-03 04:33:30.875 215 12813.52 45.42 55118.90 88888.00 2009-08-03 04:33:31.000 215 12813.60 45.52 55118.95 88888.00 2009-08-03 04:33:31.125 215 12813.65 45.60 55118.97 88888.00 2009-08-03 04:33:31.250 215 12813.58 45.50 55118.88 88888.00 2009-08-03 04:33:31.375 215 12813.50 45.45 55118.88 88888.00 2009-08-03 04:33:31.500 215 12813.52 45.48 55118.88 88888.00 2009-08-03 04:33:31.625 215 12813.55 45.45 55118.88 88888.00 2009-08-03 04:33:31.750 215 12813.62 45.48 55118.85 88888.00 2009-08-03 04:33:31.875 215 12813.58 45.45 55118.85 88888.00 2009-08-03 04:33:32.000 215 12813.60 45.48 55118.88 88888.00 2009-08-03 04:33:32.125 215 12813.70 45.52 55118.88 88888.00 2009-08-03 04:33:32.250 215 12813.65 45.40 55118.88 88888.00 2009-08-03 04:33:32.375 215 12813.62 45.40 55118.88 88888.00 2009-08-03 04:33:32.500 215 12813.62 45.45 55118.88 88888.00 2009-08-03 04:33:32.625 215 12813.67 45.42 55118.85 88888.00 2009-08-03 04:33:32.750 215 12813.70 45.48 55118.88 88888.00 2009-08-03 04:33:32.875 215 12813.62 45.42 55118.85 88888.00 2009-08-03 04:33:33.000 215 12813.60 45.40 55118.85 88888.00 2009-08-03 04:33:33.125 215 12813.58 45.35 55118.85 88888.00 2009-08-03 04:33:33.250 215 12813.55 45.40 55118.88 88888.00 2009-08-03 04:33:33.375 215 12813.60 45.48 55118.88 88888.00 2009-08-03 04:33:33.500 215 12813.70 45.55 55118.90 88888.00 2009-08-03 04:33:33.625 215 12813.62 45.48 55118.88 88888.00 2009-08-03 04:33:33.750 215 12813.52 45.40 55118.85 88888.00 2009-08-03 04:33:33.875 215 12813.58 45.42 55118.88 88888.00 2009-08-03 04:33:34.000 215 12813.62 45.42 55118.88 88888.00 2009-08-03 04:33:34.125 215 12813.67 45.45 55118.88 88888.00 2009-08-03 04:33:34.250 215 12813.70 45.48 55118.93 88888.00 2009-08-03 04:33:34.375 215 12813.77 45.50 55118.90 88888.00 2009-08-03 04:33:34.500 215 12813.73 45.50 55118.90 88888.00 2009-08-03 04:33:34.625 215 12813.62 45.42 55118.88 88888.00 2009-08-03 04:33:34.750 215 12813.60 45.40 55118.88 88888.00 2009-08-03 04:33:34.875 215 12813.55 45.42 55118.85 88888.00 2009-08-03 04:33:35.000 215 12813.55 45.48 55118.85 88888.00 2009-08-03 04:33:35.125 215 12813.62 45.45 55118.85 88888.00 2009-08-03 04:33:35.250 215 12813.67 45.40 55118.85 88888.00 2009-08-03 04:33:35.375 215 12813.60 45.40 55118.88 88888.00 2009-08-03 04:33:35.500 215 12813.45 45.35 55118.85 88888.00 2009-08-03 04:33:35.625 215 12813.50 45.38 55118.88 88888.00 2009-08-03 04:33:35.750 215 12813.60 45.45 55118.88 88888.00 2009-08-03 04:33:35.875 215 12813.70 45.42 55118.85 88888.00 2009-08-03 04:33:36.000 215 12813.65 45.35 55118.80 88888.00 2009-08-03 04:33:36.125 215 12813.60 45.33 55118.82 88888.00 2009-08-03 04:33:36.250 215 12813.60 45.35 55118.85 88888.00 2009-08-03 04:33:36.375 215 12813.62 45.40 55118.85 88888.00 2009-08-03 04:33:36.500 215 12813.67 45.40 55118.82 88888.00 2009-08-03 04:33:36.625 215 12813.70 45.40 55118.80 88888.00 2009-08-03 04:33:36.750 215 12813.73 45.38 55118.82 88888.00 2009-08-03 04:33:36.875 215 12813.70 45.38 55118.85 88888.00 2009-08-03 04:33:37.000 215 12813.73 45.42 55118.88 88888.00 2009-08-03 04:33:37.125 215 12813.70 45.42 55118.85 88888.00 2009-08-03 04:33:37.250 215 12813.67 45.38 55118.85 88888.00 2009-08-03 04:33:37.375 215 12813.67 45.40 55118.85 88888.00 2009-08-03 04:33:37.500 215 12813.75 45.45 55118.88 88888.00 2009-08-03 04:33:37.625 215 12813.77 45.42 55118.85 88888.00 2009-08-03 04:33:37.750 215 12813.77 45.45 55118.88 88888.00 2009-08-03 04:33:37.875 215 12813.80 45.58 55118.93 88888.00 2009-08-03 04:33:38.000 215 12813.80 45.50 55118.88 88888.00 2009-08-03 04:33:38.125 215 12813.73 45.42 55118.85 88888.00 2009-08-03 04:33:38.250 215 12813.73 45.38 55118.90 88888.00 2009-08-03 04:33:38.375 215 12813.70 45.40 55118.90 88888.00 2009-08-03 04:33:38.500 215 12813.73 45.40 55118.90 88888.00 2009-08-03 04:33:38.625 215 12813.67 45.35 55118.88 88888.00 2009-08-03 04:33:38.750 215 12813.60 45.33 55118.85 88888.00 2009-08-03 04:33:38.875 215 12813.58 45.33 55118.82 88888.00 2009-08-03 04:33:39.000 215 12813.60 45.40 55118.88 88888.00 2009-08-03 04:33:39.125 215 12813.62 45.40 55118.88 88888.00 2009-08-03 04:33:39.250 215 12813.55 45.33 55118.85 88888.00 2009-08-03 04:33:39.375 215 12813.58 45.35 55118.85 88888.00 2009-08-03 04:33:39.500 215 12813.60 45.33 55118.88 88888.00 2009-08-03 04:33:39.625 215 12813.70 45.42 55118.93 88888.00 2009-08-03 04:33:39.750 215 12813.73 45.50 55118.95 88888.00 2009-08-03 04:33:39.875 215 12813.70 45.35 55118.90 88888.00 2009-08-03 04:33:40.000 215 12813.73 45.33 55118.88 88888.00 2009-08-03 04:33:40.125 215 12813.73 45.33 55118.88 88888.00 2009-08-03 04:33:40.250 215 12813.67 45.33 55118.85 88888.00 2009-08-03 04:33:40.375 215 12813.73 45.35 55118.85 88888.00 2009-08-03 04:33:40.500 215 12813.67 45.40 55118.90 88888.00 2009-08-03 04:33:40.625 215 12813.67 45.45 55118.88 88888.00 2009-08-03 04:33:40.750 215 12813.70 45.42 55118.85 88888.00 2009-08-03 04:33:40.875 215 12813.70 45.33 55118.82 88888.00 2009-08-03 04:33:41.000 215 12813.73 45.27 55118.82 88888.00 2009-08-03 04:33:41.125 215 12813.67 45.30 55118.85 88888.00 2009-08-03 04:33:41.250 215 12813.67 45.35 55118.90 88888.00 2009-08-03 04:33:41.375 215 12813.70 45.30 55118.88 88888.00 2009-08-03 04:33:41.500 215 12813.75 45.27 55118.82 88888.00 2009-08-03 04:33:41.625 215 12813.77 45.27 55118.82 88888.00 2009-08-03 04:33:41.750 215 12813.77 45.35 55118.88 88888.00 2009-08-03 04:33:41.875 215 12813.75 45.40 55118.93 88888.00 2009-08-03 04:33:42.000 215 12813.73 45.35 55118.90 88888.00 2009-08-03 04:33:42.125 215 12813.70 45.38 55118.93 88888.00 2009-08-03 04:33:42.250 215 12813.67 45.35 55118.93 88888.00 2009-08-03 04:33:42.375 215 12813.67 45.35 55118.90 88888.00 2009-08-03 04:33:42.500 215 12813.75 45.42 55118.93 88888.00 2009-08-03 04:33:42.625 215 12813.75 45.40 55118.90 88888.00 2009-08-03 04:33:42.750 215 12813.73 45.45 55118.90 88888.00 2009-08-03 04:33:42.875 215 12813.67 45.40 55118.88 88888.00 2009-08-03 04:33:43.000 215 12813.62 45.35 55118.88 88888.00 2009-08-03 04:33:43.125 215 12813.62 45.35 55118.88 88888.00 2009-08-03 04:33:43.250 215 12813.67 45.40 55118.93 88888.00 2009-08-03 04:33:43.375 215 12813.75 45.42 55118.93 88888.00 2009-08-03 04:33:43.500 215 12813.73 45.33 55118.85 88888.00 2009-08-03 04:33:43.625 215 12813.60 45.25 55118.85 88888.00 2009-08-03 04:33:43.750 215 12813.62 45.20 55118.85 88888.00 2009-08-03 04:33:43.875 215 12813.73 45.30 55118.85 88888.00 2009-08-03 04:33:44.000 215 12813.77 45.35 55118.88 88888.00 2009-08-03 04:33:44.125 215 12813.75 45.35 55118.90 88888.00 2009-08-03 04:33:44.250 215 12813.73 45.23 55118.88 88888.00 2009-08-03 04:33:44.375 215 12813.77 45.27 55118.88 88888.00 2009-08-03 04:33:44.500 215 12813.85 45.33 55118.88 88888.00 2009-08-03 04:33:44.625 215 12813.83 45.30 55118.88 88888.00 2009-08-03 04:33:44.750 215 12813.85 45.30 55118.88 88888.00 2009-08-03 04:33:44.875 215 12813.85 45.38 55118.93 88888.00 2009-08-03 04:33:45.000 215 12813.83 45.30 55118.88 88888.00 2009-08-03 04:33:45.125 215 12813.80 45.27 55118.88 88888.00 2009-08-03 04:33:45.250 215 12813.85 45.30 55118.90 88888.00 2009-08-03 04:33:45.375 215 12813.85 45.35 55118.88 88888.00 2009-08-03 04:33:45.500 215 12813.77 45.25 55118.88 88888.00 2009-08-03 04:33:45.625 215 12813.85 45.33 55118.90 88888.00 2009-08-03 04:33:45.750 215 12813.80 45.38 55118.90 88888.00 2009-08-03 04:33:45.875 215 12813.73 45.35 55118.85 88888.00 2009-08-03 04:33:46.000 215 12813.77 45.38 55118.85 88888.00 2009-08-03 04:33:46.125 215 12813.77 45.35 55118.88 88888.00 2009-08-03 04:33:46.250 215 12813.75 45.35 55118.85 88888.00 2009-08-03 04:33:46.375 215 12813.77 45.35 55118.82 88888.00 2009-08-03 04:33:46.500 215 12813.80 45.30 55118.85 88888.00 2009-08-03 04:33:46.625 215 12813.80 45.25 55118.80 88888.00 2009-08-03 04:33:46.750 215 12813.80 45.25 55118.80 88888.00 2009-08-03 04:33:46.875 215 12813.80 45.38 55118.88 88888.00 2009-08-03 04:33:47.000 215 12813.80 45.38 55118.88 88888.00 2009-08-03 04:33:47.125 215 12813.77 45.30 55118.82 88888.00 2009-08-03 04:33:47.250 215 12813.75 45.35 55118.88 88888.00 2009-08-03 04:33:47.375 215 12813.73 45.38 55118.90 88888.00 2009-08-03 04:33:47.500 215 12813.73 45.40 55118.85 88888.00 2009-08-03 04:33:47.625 215 12813.77 45.35 55118.82 88888.00 2009-08-03 04:33:47.750 215 12813.75 45.30 55118.82 88888.00 2009-08-03 04:33:47.875 215 12813.73 45.38 55118.85 88888.00 2009-08-03 04:33:48.000 215 12813.80 45.38 55118.85 88888.00 2009-08-03 04:33:48.125 215 12813.83 45.42 55118.90 88888.00 2009-08-03 04:33:48.250 215 12813.83 45.42 55118.90 88888.00 2009-08-03 04:33:48.375 215 12813.80 45.45 55118.90 88888.00 2009-08-03 04:33:48.500 215 12813.80 45.40 55118.85 88888.00 2009-08-03 04:33:48.625 215 12813.85 45.38 55118.85 88888.00 2009-08-03 04:33:48.750 215 12813.83 45.35 55118.82 88888.00 2009-08-03 04:33:48.875 215 12813.80 45.35 55118.85 88888.00 2009-08-03 04:33:49.000 215 12813.83 45.42 55118.85 88888.00 2009-08-03 04:33:49.125 215 12813.83 45.40 55118.85 88888.00 2009-08-03 04:33:49.250 215 12813.80 45.38 55118.88 88888.00 2009-08-03 04:33:49.375 215 12813.83 45.38 55118.88 88888.00 2009-08-03 04:33:49.500 215 12813.77 45.38 55118.85 88888.00 2009-08-03 04:33:49.625 215 12813.77 45.40 55118.88 88888.00 2009-08-03 04:33:49.750 215 12813.80 45.40 55118.88 88888.00 2009-08-03 04:33:49.875 215 12813.88 45.33 55118.88 88888.00 2009-08-03 04:33:50.000 215 12813.90 45.30 55118.85 88888.00 2009-08-03 04:33:50.125 215 12813.88 45.35 55118.88 88888.00 2009-08-03 04:33:50.250 215 12813.80 45.35 55118.88 88888.00 2009-08-03 04:33:50.375 215 12813.83 45.42 55118.90 88888.00 2009-08-03 04:33:50.500 215 12813.83 45.42 55118.88 88888.00 2009-08-03 04:33:50.625 215 12813.83 45.38 55118.90 88888.00 2009-08-03 04:33:50.750 215 12813.85 45.48 55118.95 88888.00 2009-08-03 04:33:50.875 215 12813.83 45.45 55118.93 88888.00 2009-08-03 04:33:51.000 215 12813.80 45.40 55118.90 88888.00 2009-08-03 04:33:51.125 215 12813.77 45.40 55118.90 88888.00 2009-08-03 04:33:51.250 215 12813.77 45.40 55118.88 88888.00 2009-08-03 04:33:51.375 215 12813.77 45.38 55118.85 88888.00 2009-08-03 04:33:51.500 215 12813.77 45.33 55118.88 88888.00 2009-08-03 04:33:51.625 215 12813.75 45.27 55118.85 88888.00 2009-08-03 04:33:51.750 215 12813.75 45.35 55118.88 88888.00 2009-08-03 04:33:51.875 215 12813.83 45.40 55118.88 88888.00 2009-08-03 04:33:52.000 215 12813.77 45.42 55118.90 88888.00 2009-08-03 04:33:52.125 215 12813.67 45.40 55118.93 88888.00 2009-08-03 04:33:52.250 215 12813.58 45.38 55118.85 88888.00 2009-08-03 04:33:52.375 215 12813.65 45.45 55118.90 88888.00 2009-08-03 04:33:52.500 215 12813.77 45.48 55118.88 88888.00 2009-08-03 04:33:52.625 215 12813.70 45.42 55118.88 88888.00 2009-08-03 04:33:52.750 215 12813.75 45.42 55118.90 88888.00 2009-08-03 04:33:52.875 215 12813.80 45.48 55118.93 88888.00 2009-08-03 04:33:53.000 215 12813.80 45.45 55118.88 88888.00 2009-08-03 04:33:53.125 215 12813.80 45.48 55118.90 88888.00 2009-08-03 04:33:53.250 215 12813.80 45.50 55118.95 88888.00 2009-08-03 04:33:53.375 215 12813.80 45.40 55118.90 88888.00 2009-08-03 04:33:53.500 215 12813.67 45.30 55118.82 88888.00 2009-08-03 04:33:53.625 215 12813.65 45.35 55118.85 88888.00 2009-08-03 04:33:53.750 215 12813.73 45.40 55118.90 88888.00 2009-08-03 04:33:53.875 215 12813.80 45.42 55118.90 88888.00 2009-08-03 04:33:54.000 215 12813.85 45.45 55118.90 88888.00 2009-08-03 04:33:54.125 215 12813.83 45.42 55118.88 88888.00 2009-08-03 04:33:54.250 215 12813.75 45.33 55118.88 88888.00 2009-08-03 04:33:54.375 215 12813.83 45.38 55118.90 88888.00 2009-08-03 04:33:54.500 215 12813.98 45.45 55118.93 88888.00 2009-08-03 04:33:54.625 215 12813.95 45.42 55118.90 88888.00 2009-08-03 04:33:54.750 215 12813.80 45.38 55118.88 88888.00 2009-08-03 04:33:54.875 215 12813.67 45.33 55118.88 88888.00 2009-08-03 04:33:55.000 215 12813.75 45.38 55118.85 88888.00 2009-08-03 04:33:55.125 215 12813.80 45.42 55118.90 88888.00 2009-08-03 04:33:55.250 215 12813.83 45.42 55118.93 88888.00 2009-08-03 04:33:55.375 215 12813.77 45.38 55118.90 88888.00 2009-08-03 04:33:55.500 215 12813.75 45.35 55118.90 88888.00 2009-08-03 04:33:55.625 215 12813.80 45.42 55118.93 88888.00 2009-08-03 04:33:55.750 215 12813.85 45.48 55118.93 88888.00 2009-08-03 04:33:55.875 215 12813.88 45.48 55118.93 88888.00 2009-08-03 04:33:56.000 215 12813.77 45.42 55118.90 88888.00 2009-08-03 04:33:56.125 215 12813.67 45.42 55118.88 88888.00 2009-08-03 04:33:56.250 215 12813.65 45.52 55118.90 88888.00 2009-08-03 04:33:56.375 215 12813.67 45.48 55118.88 88888.00 2009-08-03 04:33:56.500 215 12813.70 45.45 55118.90 88888.00 2009-08-03 04:33:56.625 215 12813.77 45.45 55118.90 88888.00 2009-08-03 04:33:56.750 215 12813.80 45.45 55118.90 88888.00 2009-08-03 04:33:56.875 215 12813.75 45.42 55118.90 88888.00 2009-08-03 04:33:57.000 215 12813.75 45.42 55118.88 88888.00 2009-08-03 04:33:57.125 215 12813.77 45.42 55118.93 88888.00 2009-08-03 04:33:57.250 215 12813.77 45.45 55118.97 88888.00 2009-08-03 04:33:57.375 215 12813.83 45.45 55118.95 88888.00 2009-08-03 04:33:57.500 215 12813.83 45.42 55118.93 88888.00 2009-08-03 04:33:57.625 215 12813.80 45.38 55118.88 88888.00 2009-08-03 04:33:57.750 215 12813.83 45.45 55118.90 88888.00 2009-08-03 04:33:57.875 215 12813.85 45.50 55118.95 88888.00 2009-08-03 04:33:58.000 215 12813.83 45.50 55118.95 88888.00 2009-08-03 04:33:58.125 215 12813.90 45.55 55118.97 88888.00 2009-08-03 04:33:58.250 215 12813.85 45.50 55118.93 88888.00 2009-08-03 04:33:58.375 215 12813.85 45.48 55118.90 88888.00 2009-08-03 04:33:58.500 215 12813.88 45.50 55118.93 88888.00 2009-08-03 04:33:58.625 215 12813.85 45.52 55118.90 88888.00 2009-08-03 04:33:58.750 215 12813.80 45.50 55118.93 88888.00 2009-08-03 04:33:58.875 215 12813.83 45.50 55118.93 88888.00 2009-08-03 04:33:59.000 215 12813.88 45.45 55118.93 88888.00 2009-08-03 04:33:59.125 215 12813.90 45.48 55118.90 88888.00 2009-08-03 04:33:59.250 215 12813.85 45.40 55118.90 88888.00 2009-08-03 04:33:59.375 215 12813.85 45.38 55118.90 88888.00 2009-08-03 04:33:59.500 215 12813.88 45.42 55118.93 88888.00 2009-08-03 04:33:59.625 215 12813.98 45.52 55118.95 88888.00 2009-08-03 04:33:59.750 215 12813.98 45.50 55118.93 88888.00 2009-08-03 04:33:59.875 215 12813.92 45.48 55118.95 88888.00 2009-08-03 04:34:00.000 215 12813.90 45.52 55118.93 88888.00 2009-08-03 04:34:00.125 215 12813.88 45.58 55118.93 88888.00 2009-08-03 04:34:00.250 215 12813.88 45.48 55118.90 88888.00 2009-08-03 04:34:00.375 215 12813.90 45.40 55118.90 88888.00 2009-08-03 04:34:00.500 215 12813.83 45.38 55118.85 88888.00 2009-08-03 04:34:00.625 215 12813.77 45.48 55118.90 88888.00 2009-08-03 04:34:00.750 215 12813.80 45.52 55118.88 88888.00 2009-08-03 04:34:00.875 215 12813.88 45.52 55118.90 88888.00 2009-08-03 04:34:01.000 215 12813.92 45.50 55118.93 88888.00 2009-08-03 04:34:01.125 215 12814.00 45.52 55118.95 88888.00 2009-08-03 04:34:01.250 215 12814.00 45.50 55118.95 88888.00 2009-08-03 04:34:01.375 215 12814.00 45.48 55118.93 88888.00 2009-08-03 04:34:01.500 215 12813.95 45.50 55118.95 88888.00 2009-08-03 04:34:01.625 215 12813.90 45.52 55118.95 88888.00 2009-08-03 04:34:01.750 215 12813.90 45.52 55118.93 88888.00 2009-08-03 04:34:01.875 215 12813.92 45.55 55118.93 88888.00 2009-08-03 04:34:02.000 215 12813.95 45.52 55118.95 88888.00 2009-08-03 04:34:02.125 215 12814.00 45.42 55118.90 88888.00 2009-08-03 04:34:02.250 215 12814.02 45.45 55118.93 88888.00 2009-08-03 04:34:02.375 215 12814.02 45.48 55118.90 88888.00 2009-08-03 04:34:02.500 215 12813.92 45.45 55118.93 88888.00 2009-08-03 04:34:02.625 215 12813.98 45.42 55118.90 88888.00 2009-08-03 04:34:02.750 215 12813.95 45.42 55118.90 88888.00 2009-08-03 04:34:02.875 215 12813.90 45.42 55118.93 88888.00 2009-08-03 04:34:03.000 215 12813.83 45.38 55118.90 88888.00 2009-08-03 04:34:03.125 215 12813.88 45.40 55118.93 88888.00 2009-08-03 04:34:03.250 215 12814.02 45.50 55118.95 88888.00 2009-08-03 04:34:03.375 215 12814.00 45.45 55118.95 88888.00 2009-08-03 04:34:03.500 215 12814.00 45.42 55118.95 88888.00 2009-08-03 04:34:03.625 215 12813.98 45.42 55118.93 88888.00 2009-08-03 04:34:03.750 215 12813.95 45.42 55118.90 88888.00 2009-08-03 04:34:03.875 215 12813.85 45.33 55118.88 88888.00 2009-08-03 04:34:04.000 215 12813.83 45.33 55118.88 88888.00 2009-08-03 04:34:04.125 215 12813.83 45.42 55118.93 88888.00 2009-08-03 04:34:04.250 215 12813.90 45.42 55118.90 88888.00 2009-08-03 04:34:04.375 215 12813.98 45.45 55118.90 88888.00 2009-08-03 04:34:04.500 215 12813.92 45.48 55118.90 88888.00 2009-08-03 04:34:04.625 215 12813.83 45.48 55118.90 88888.00 2009-08-03 04:34:04.750 215 12813.80 45.42 55118.90 88888.00 2009-08-03 04:34:04.875 215 12813.90 45.48 55118.93 88888.00 2009-08-03 04:34:05.000 215 12813.95 45.45 55118.90 88888.00 2009-08-03 04:34:05.125 215 12813.98 45.45 55118.90 88888.00 2009-08-03 04:34:05.250 215 12813.90 45.42 55118.90 88888.00 2009-08-03 04:34:05.375 215 12813.80 45.40 55118.88 88888.00 2009-08-03 04:34:05.500 215 12813.75 45.40 55118.90 88888.00 2009-08-03 04:34:05.625 215 12813.80 45.45 55118.90 88888.00 2009-08-03 04:34:05.750 215 12813.90 45.45 55118.93 88888.00 2009-08-03 04:34:05.875 215 12813.88 45.42 55118.90 88888.00 2009-08-03 04:34:06.000 215 12813.88 45.38 55118.93 88888.00 2009-08-03 04:34:06.125 215 12813.88 45.40 55118.93 88888.00 2009-08-03 04:34:06.250 215 12813.90 45.45 55118.95 88888.00 2009-08-03 04:34:06.375 215 12813.98 45.48 55118.97 88888.00 2009-08-03 04:34:06.500 215 12813.95 45.48 55118.95 88888.00 2009-08-03 04:34:06.625 215 12813.88 45.40 55118.93 88888.00 2009-08-03 04:34:06.750 215 12813.95 45.42 55118.97 88888.00 2009-08-03 04:34:06.875 215 12814.02 45.45 55118.95 88888.00 2009-08-03 04:34:07.000 215 12813.98 45.38 55118.90 88888.00 2009-08-03 04:34:07.125 215 12814.00 45.45 55118.93 88888.00 2009-08-03 04:34:07.250 215 12814.05 45.48 55118.95 88888.00 2009-08-03 04:34:07.375 215 12814.05 45.42 55118.95 88888.00 2009-08-03 04:34:07.500 215 12814.00 45.45 55118.95 88888.00 2009-08-03 04:34:07.625 215 12814.02 45.45 55118.95 88888.00 2009-08-03 04:34:07.750 215 12814.00 45.48 55118.95 88888.00 2009-08-03 04:34:07.875 215 12813.98 45.48 55118.93 88888.00 2009-08-03 04:34:08.000 215 12813.98 45.52 55118.95 88888.00 2009-08-03 04:34:08.125 215 12813.95 45.52 55118.93 88888.00 2009-08-03 04:34:08.250 215 12813.95 45.45 55118.93 88888.00 2009-08-03 04:34:08.375 215 12813.95 45.45 55118.93 88888.00 2009-08-03 04:34:08.500 215 12813.98 45.48 55118.97 88888.00 2009-08-03 04:34:08.625 215 12813.98 45.55 55118.95 88888.00 2009-08-03 04:34:08.750 215 12813.95 45.52 55118.90 88888.00 2009-08-03 04:34:08.875 215 12813.90 45.50 55118.93 88888.00 2009-08-03 04:34:09.000 215 12813.88 45.42 55118.90 88888.00 2009-08-03 04:34:09.125 215 12813.88 45.38 55118.90 88888.00 2009-08-03 04:34:09.250 215 12813.85 45.42 55118.90 88888.00 2009-08-03 04:34:09.375 215 12813.90 45.50 55118.93 88888.00 2009-08-03 04:34:09.500 215 12813.95 45.52 55118.93 88888.00 2009-08-03 04:34:09.625 215 12814.00 45.48 55118.90 88888.00 2009-08-03 04:34:09.750 215 12814.02 45.50 55118.93 88888.00 2009-08-03 04:34:09.875 215 12814.00 45.48 55118.90 88888.00 2009-08-03 04:34:10.000 215 12813.90 45.48 55118.93 88888.00 2009-08-03 04:34:10.125 215 12813.88 45.48 55118.93 88888.00 2009-08-03 04:34:10.250 215 12813.95 45.48 55118.95 88888.00 2009-08-03 04:34:10.375 215 12814.08 45.50 55118.95 88888.00 2009-08-03 04:34:10.500 215 12814.15 45.55 55118.95 88888.00 2009-08-03 04:34:10.625 215 12814.08 45.50 55118.93 88888.00 2009-08-03 04:34:10.750 215 12814.05 45.55 55118.95 88888.00 2009-08-03 04:34:10.875 215 12814.12 45.58 55119.00 88888.00 2009-08-03 04:34:11.000 215 12814.08 45.58 55118.95 88888.00 2009-08-03 04:34:11.125 215 12814.02 45.55 55118.95 88888.00 2009-08-03 04:34:11.250 215 12814.08 45.50 55118.95 88888.00 2009-08-03 04:34:11.375 215 12814.05 45.48 55118.95 88888.00 2009-08-03 04:34:11.500 215 12813.95 45.48 55118.97 88888.00 2009-08-03 04:34:11.625 215 12813.92 45.50 55118.97 88888.00 2009-08-03 04:34:11.750 215 12813.92 45.48 55118.93 88888.00 2009-08-03 04:34:11.875 215 12813.90 45.42 55118.93 88888.00 2009-08-03 04:34:12.000 215 12813.98 45.42 55118.93 88888.00 2009-08-03 04:34:12.125 215 12814.02 45.45 55118.93 88888.00 2009-08-03 04:34:12.250 215 12814.05 45.52 55118.97 88888.00 2009-08-03 04:34:12.375 215 12814.05 45.52 55118.93 88888.00 2009-08-03 04:34:12.500 215 12814.00 45.52 55118.90 88888.00 2009-08-03 04:34:12.625 215 12814.02 45.52 55118.93 88888.00 2009-08-03 04:34:12.750 215 12813.98 45.50 55118.93 88888.00 2009-08-03 04:34:12.875 215 12814.02 45.48 55118.90 88888.00 2009-08-03 04:34:13.000 215 12813.98 45.45 55118.93 88888.00 2009-08-03 04:34:13.125 215 12813.95 45.48 55118.93 88888.00 2009-08-03 04:34:13.250 215 12814.05 45.52 55118.95 88888.00 2009-08-03 04:34:13.375 215 12814.17 45.58 55118.97 88888.00 2009-08-03 04:34:13.500 215 12814.15 45.60 55118.95 88888.00 2009-08-03 04:34:13.625 215 12814.10 45.55 55118.93 88888.00 2009-08-03 04:34:13.750 215 12814.08 45.50 55118.93 88888.00 2009-08-03 04:34:13.875 215 12814.02 45.45 55118.90 88888.00 2009-08-03 04:34:14.000 215 12814.08 45.45 55118.90 88888.00 2009-08-03 04:34:14.125 215 12814.12 45.52 55118.93 88888.00 2009-08-03 04:34:14.250 215 12813.98 45.45 55118.90 88888.00 2009-08-03 04:34:14.375 215 12813.98 45.42 55118.88 88888.00 2009-08-03 04:34:14.500 215 12814.10 45.55 55118.95 88888.00 2009-08-03 04:34:14.625 215 12814.08 45.55 55118.95 88888.00 2009-08-03 04:34:14.750 215 12813.95 45.50 55118.95 88888.00 2009-08-03 04:34:14.875 215 12813.88 45.35 55118.88 88888.00 2009-08-03 04:34:15.000 215 12813.95 45.45 55118.88 88888.00 2009-08-03 04:34:15.125 215 12814.08 45.55 55118.95 88888.00 2009-08-03 04:34:15.250 215 12814.00 45.50 55118.95 88888.00 2009-08-03 04:34:15.375 215 12813.95 45.48 55118.93 88888.00 2009-08-03 04:34:15.500 215 12813.95 45.48 55118.90 88888.00 2009-08-03 04:34:15.625 215 12813.98 45.50 55118.93 88888.00 2009-08-03 04:34:15.750 215 12813.95 45.50 55118.90 88888.00 2009-08-03 04:34:15.875 215 12814.05 45.52 55118.95 88888.00 2009-08-03 04:34:16.000 215 12814.10 45.52 55118.93 88888.00 2009-08-03 04:34:16.125 215 12814.02 45.48 55118.95 88888.00 2009-08-03 04:34:16.250 215 12813.92 45.45 55118.93 88888.00 2009-08-03 04:34:16.375 215 12813.98 45.50 55118.95 88888.00 2009-08-03 04:34:16.500 215 12813.95 45.50 55118.93 88888.00 2009-08-03 04:34:16.625 215 12813.88 45.48 55118.93 88888.00 2009-08-03 04:34:16.750 215 12813.92 45.48 55118.93 88888.00 2009-08-03 04:34:16.875 215 12813.98 45.48 55118.90 88888.00 2009-08-03 04:34:17.000 215 12814.00 45.48 55118.93 88888.00 2009-08-03 04:34:17.125 215 12813.92 45.42 55118.90 88888.00 2009-08-03 04:34:17.250 215 12813.90 45.45 55118.93 88888.00 2009-08-03 04:34:17.375 215 12813.95 45.50 55118.93 88888.00 2009-08-03 04:34:17.500 215 12813.98 45.48 55118.95 88888.00 2009-08-03 04:34:17.625 215 12814.02 45.45 55118.95 88888.00 2009-08-03 04:34:17.750 215 12814.02 45.42 55118.93 88888.00 2009-08-03 04:34:17.875 215 12814.02 45.55 55118.93 88888.00 2009-08-03 04:34:18.000 215 12814.02 45.50 55118.93 88888.00 2009-08-03 04:34:18.125 215 12813.98 45.48 55118.93 88888.00 2009-08-03 04:34:18.250 215 12813.92 45.48 55118.93 88888.00 2009-08-03 04:34:18.375 215 12813.98 45.48 55118.90 88888.00 2009-08-03 04:34:18.500 215 12814.00 45.48 55118.95 88888.00 2009-08-03 04:34:18.625 215 12813.98 45.50 55118.95 88888.00 2009-08-03 04:34:18.750 215 12814.00 45.52 55118.95 88888.00 2009-08-03 04:34:18.875 215 12814.02 45.55 55118.93 88888.00 2009-08-03 04:34:19.000 215 12814.05 45.52 55118.95 88888.00 2009-08-03 04:34:19.125 215 12814.02 45.50 55118.95 88888.00 2009-08-03 04:34:19.250 215 12814.00 45.50 55118.93 88888.00 2009-08-03 04:34:19.375 215 12813.95 45.50 55118.88 88888.00 2009-08-03 04:34:19.500 215 12813.98 45.52 55118.90 88888.00 2009-08-03 04:34:19.625 215 12814.02 45.50 55118.93 88888.00 2009-08-03 04:34:19.750 215 12814.00 45.40 55118.88 88888.00 2009-08-03 04:34:19.875 215 12814.02 45.42 55118.90 88888.00 2009-08-03 04:34:20.000 215 12814.05 45.42 55118.93 88888.00 2009-08-03 04:34:20.125 215 12814.02 45.52 55118.95 88888.00 2009-08-03 04:34:20.250 215 12814.02 45.55 55118.97 88888.00 2009-08-03 04:34:20.375 215 12814.02 45.55 55118.95 88888.00 2009-08-03 04:34:20.500 215 12813.98 45.55 55118.95 88888.00 2009-08-03 04:34:20.625 215 12813.92 45.48 55118.95 88888.00 2009-08-03 04:34:20.750 215 12813.98 45.45 55118.95 88888.00 2009-08-03 04:34:20.875 215 12814.02 45.50 55118.95 88888.00 2009-08-03 04:34:21.000 215 12813.95 45.48 55118.93 88888.00 2009-08-03 04:34:21.125 215 12813.95 45.45 55118.95 88888.00 2009-08-03 04:34:21.250 215 12814.00 45.45 55118.93 88888.00 2009-08-03 04:34:21.375 215 12813.95 45.48 55118.90 88888.00 2009-08-03 04:34:21.500 215 12813.98 45.45 55118.90 88888.00 2009-08-03 04:34:21.625 215 12814.05 45.52 55118.93 88888.00 2009-08-03 04:34:21.750 215 12814.05 45.50 55118.93 88888.00 2009-08-03 04:34:21.875 215 12814.08 45.45 55118.93 88888.00 2009-08-03 04:34:22.000 215 12814.08 45.50 55118.95 88888.00 2009-08-03 04:34:22.125 215 12814.12 45.60 55118.97 88888.00 2009-08-03 04:34:22.250 215 12814.10 45.58 55118.95 88888.00 2009-08-03 04:34:22.375 215 12814.08 45.52 55118.90 88888.00 2009-08-03 04:34:22.500 215 12814.08 45.45 55118.93 88888.00 2009-08-03 04:34:22.625 215 12814.02 45.45 55118.95 88888.00 2009-08-03 04:34:22.750 215 12814.00 45.50 55118.95 88888.00 2009-08-03 04:34:22.875 215 12814.02 45.52 55118.90 88888.00 2009-08-03 04:34:23.000 215 12814.00 45.48 55118.90 88888.00 2009-08-03 04:34:23.125 215 12814.05 45.48 55118.93 88888.00 2009-08-03 04:34:23.250 215 12814.10 45.48 55118.93 88888.00 2009-08-03 04:34:23.375 215 12814.12 45.52 55118.93 88888.00 2009-08-03 04:34:23.500 215 12814.15 45.60 55118.97 88888.00 2009-08-03 04:34:23.625 215 12814.08 45.55 55118.97 88888.00 2009-08-03 04:34:23.750 215 12814.05 45.50 55118.95 88888.00 2009-08-03 04:34:23.875 215 12814.05 45.50 55118.93 88888.00 2009-08-03 04:34:24.000 215 12814.05 45.48 55118.90 88888.00 2009-08-03 04:34:24.125 215 12814.00 45.42 55118.88 88888.00 2009-08-03 04:34:24.250 215 12813.98 45.48 55118.90 88888.00 2009-08-03 04:34:24.375 215 12814.05 45.55 55118.93 88888.00 2009-08-03 04:34:24.500 215 12814.08 45.55 55118.95 88888.00 2009-08-03 04:34:24.625 215 12814.08 45.48 55118.95 88888.00 2009-08-03 04:34:24.750 215 12814.08 45.50 55118.97 88888.00 2009-08-03 04:34:24.875 215 12814.08 45.55 55118.95 88888.00 2009-08-03 04:34:25.000 215 12814.10 45.50 55118.93 88888.00 2009-08-03 04:34:25.125 215 12814.05 45.50 55118.93 88888.00 2009-08-03 04:34:25.250 215 12814.05 45.48 55118.95 88888.00 2009-08-03 04:34:25.375 215 12814.05 45.50 55118.97 88888.00 2009-08-03 04:34:25.500 215 12814.08 45.48 55118.97 88888.00 2009-08-03 04:34:25.625 215 12814.10 45.50 55118.95 88888.00 2009-08-03 04:34:25.750 215 12814.17 45.50 55118.97 88888.00 2009-08-03 04:34:25.875 215 12814.15 45.48 55118.95 88888.00 2009-08-03 04:34:26.000 215 12814.05 45.48 55118.95 88888.00 2009-08-03 04:34:26.125 215 12814.15 45.58 55119.00 88888.00 2009-08-03 04:34:26.250 215 12814.12 45.58 55118.97 88888.00 2009-08-03 04:34:26.375 215 12814.15 45.52 55118.95 88888.00 2009-08-03 04:34:26.500 215 12814.17 45.52 55118.93 88888.00 2009-08-03 04:34:26.625 215 12814.10 45.45 55118.90 88888.00 2009-08-03 04:34:26.750 215 12814.08 45.42 55118.88 88888.00 2009-08-03 04:34:26.875 215 12814.25 45.52 55118.95 88888.00 2009-08-03 04:34:27.000 215 12814.25 45.52 55118.95 88888.00 2009-08-03 04:34:27.125 215 12814.17 45.52 55118.93 88888.00 2009-08-03 04:34:27.250 215 12814.10 45.42 55118.88 88888.00 2009-08-03 04:34:27.375 215 12814.02 45.40 55118.90 88888.00 2009-08-03 04:34:27.500 215 12814.08 45.45 55118.93 88888.00 2009-08-03 04:34:27.625 215 12814.10 45.50 55118.95 88888.00 2009-08-03 04:34:27.750 215 12814.10 45.50 55118.93 88888.00 2009-08-03 04:34:27.875 215 12814.10 45.55 55118.93 88888.00 2009-08-03 04:34:28.000 215 12814.10 45.48 55118.93 88888.00 2009-08-03 04:34:28.125 215 12814.15 45.42 55118.93 88888.00 2009-08-03 04:34:28.250 215 12814.15 45.50 55118.95 88888.00 2009-08-03 04:34:28.375 215 12814.12 45.48 55118.95 88888.00 2009-08-03 04:34:28.500 215 12814.08 45.45 55118.93 88888.00 2009-08-03 04:34:28.625 215 12814.15 45.42 55118.88 88888.00 2009-08-03 04:34:28.750 215 12814.20 45.42 55118.90 88888.00 2009-08-03 04:34:28.875 215 12814.20 45.40 55118.93 88888.00 2009-08-03 04:34:29.000 215 12814.27 45.45 55118.95 88888.00 2009-08-03 04:34:29.125 215 12814.27 45.50 55118.97 88888.00 2009-08-03 04:34:29.250 215 12814.20 45.42 55118.93 88888.00 2009-08-03 04:34:29.375 215 12814.15 45.45 55118.95 88888.00 2009-08-03 04:34:29.500 215 12814.17 45.52 55118.95 88888.00 2009-08-03 04:34:29.625 215 12814.08 45.42 55118.85 88888.00 2009-08-03 04:34:29.750 215 12814.05 45.42 55118.85 88888.00 2009-08-03 04:34:29.875 215 12814.15 45.48 55118.93 88888.00 2009-08-03 04:34:30.000 215 12814.23 45.55 55119.00 88888.00 2009-08-03 04:34:30.125 215 12814.23 45.60 55119.00 88888.00 2009-08-03 04:34:30.250 215 12814.20 45.50 55118.93 88888.00 2009-08-03 04:34:30.375 215 12814.20 45.40 55118.88 88888.00 2009-08-03 04:34:30.500 215 12814.23 45.40 55118.88 88888.00 2009-08-03 04:34:30.625 215 12814.20 45.45 55118.93 88888.00 2009-08-03 04:34:30.750 215 12814.15 45.50 55118.93 88888.00 2009-08-03 04:34:30.875 215 12814.17 45.50 55118.95 88888.00 2009-08-03 04:34:31.000 215 12814.20 45.52 55118.90 88888.00 2009-08-03 04:34:31.125 215 12814.12 45.45 55118.85 88888.00 2009-08-03 04:34:31.250 215 12814.10 45.42 55118.88 88888.00 2009-08-03 04:34:31.375 215 12814.20 45.45 55118.90 88888.00 2009-08-03 04:34:31.500 215 12814.25 45.50 55118.93 88888.00 2009-08-03 04:34:31.625 215 12814.23 45.45 55118.90 88888.00 2009-08-03 04:34:31.750 215 12814.17 45.38 55118.85 88888.00 2009-08-03 04:34:31.875 215 12814.25 45.52 55118.93 88888.00 2009-08-03 04:34:32.000 215 12814.38 45.52 55118.95 88888.00 2009-08-03 04:34:32.125 215 12814.38 45.52 55118.95 88888.00 2009-08-03 04:34:32.250 215 12814.35 45.52 55118.97 88888.00 2009-08-03 04:34:32.375 215 12814.33 45.52 55118.95 88888.00 2009-08-03 04:34:32.500 215 12814.27 45.48 55118.95 88888.00 2009-08-03 04:34:32.625 215 12814.17 45.45 55118.93 88888.00 2009-08-03 04:34:32.750 215 12814.15 45.42 55118.93 88888.00 2009-08-03 04:34:32.875 215 12814.20 45.38 55118.90 88888.00 2009-08-03 04:34:33.000 215 12814.25 45.48 55118.90 88888.00 2009-08-03 04:34:33.125 215 12814.30 45.58 55118.95 88888.00 2009-08-03 04:34:33.250 215 12814.30 45.48 55118.93 88888.00 2009-08-03 04:34:33.375 215 12814.33 45.45 55118.93 88888.00 2009-08-03 04:34:33.500 215 12814.33 45.50 55118.93 88888.00 2009-08-03 04:34:33.625 215 12814.33 45.58 55118.95 88888.00 2009-08-03 04:34:33.750 215 12814.40 45.58 55118.93 88888.00 2009-08-03 04:34:33.875 215 12814.38 45.48 55118.88 88888.00 2009-08-03 04:34:34.000 215 12814.35 45.45 55118.88 88888.00 2009-08-03 04:34:34.125 215 12814.35 45.52 55118.90 88888.00 2009-08-03 04:34:34.250 215 12814.35 45.52 55118.90 88888.00 2009-08-03 04:34:34.375 215 12814.35 45.52 55118.88 88888.00 2009-08-03 04:34:34.500 215 12814.25 45.45 55118.85 88888.00 2009-08-03 04:34:34.625 215 12814.27 45.48 55118.88 88888.00 2009-08-03 04:34:34.750 215 12814.30 45.40 55118.90 88888.00 2009-08-03 04:34:34.875 215 12814.30 45.38 55118.90 88888.00 2009-08-03 04:34:35.000 215 12814.23 45.35 55118.90 88888.00 2009-08-03 04:34:35.125 215 12814.23 45.42 55118.95 88888.00 2009-08-03 04:34:35.250 215 12814.30 45.48 55118.95 88888.00 2009-08-03 04:34:35.375 215 12814.33 45.45 55118.95 88888.00 2009-08-03 04:34:35.500 215 12814.25 45.42 55118.93 88888.00 2009-08-03 04:34:35.625 215 12814.30 45.45 55118.95 88888.00 2009-08-03 04:34:35.750 215 12814.27 45.42 55118.95 88888.00 2009-08-03 04:34:35.875 215 12814.25 45.42 55118.95 88888.00 2009-08-03 04:34:36.000 215 12814.23 45.40 55118.90 88888.00 2009-08-03 04:34:36.125 215 12814.27 45.45 55118.93 88888.00 2009-08-03 04:34:36.250 215 12814.30 45.45 55118.95 88888.00 2009-08-03 04:34:36.375 215 12814.30 45.40 55118.93 88888.00 2009-08-03 04:34:36.500 215 12814.27 45.33 55118.88 88888.00 2009-08-03 04:34:36.625 215 12814.30 45.35 55118.90 88888.00 2009-08-03 04:34:36.750 215 12814.35 45.38 55118.90 88888.00 2009-08-03 04:34:36.875 215 12814.30 45.30 55118.88 88888.00 2009-08-03 04:34:37.000 215 12814.38 45.38 55118.90 88888.00 2009-08-03 04:34:37.125 215 12814.35 45.40 55118.93 88888.00 2009-08-03 04:34:37.250 215 12814.38 45.45 55118.95 88888.00 2009-08-03 04:34:37.375 215 12814.38 45.40 55118.95 88888.00 2009-08-03 04:34:37.500 215 12814.38 45.40 55118.95 88888.00 2009-08-03 04:34:37.625 215 12814.35 45.42 55118.95 88888.00 2009-08-03 04:34:37.750 215 12814.40 45.40 55118.95 88888.00 2009-08-03 04:34:37.875 215 12814.45 45.48 55118.95 88888.00 2009-08-03 04:34:38.000 215 12814.48 45.48 55118.95 88888.00 2009-08-03 04:34:38.125 215 12814.40 45.45 55118.97 88888.00 2009-08-03 04:34:38.250 215 12814.35 45.38 55118.93 88888.00 2009-08-03 04:34:38.375 215 12814.35 45.42 55118.93 88888.00 2009-08-03 04:34:38.500 215 12814.38 45.40 55118.95 88888.00 2009-08-03 04:34:38.625 215 12814.40 45.48 55118.95 88888.00 2009-08-03 04:34:38.750 215 12814.42 45.52 55119.00 88888.00 2009-08-03 04:34:38.875 215 12814.38 45.45 55118.95 88888.00 2009-08-03 04:34:39.000 215 12814.33 45.40 55118.90 88888.00 2009-08-03 04:34:39.125 215 12814.40 45.50 55118.95 88888.00 2009-08-03 04:34:39.250 215 12814.42 45.52 55118.97 88888.00 2009-08-03 04:34:39.375 215 12814.40 45.52 55118.95 88888.00 2009-08-03 04:34:39.500 215 12814.42 45.50 55118.93 88888.00 2009-08-03 04:34:39.625 215 12814.42 45.48 55118.93 88888.00 2009-08-03 04:34:39.750 215 12814.42 45.48 55118.93 88888.00 2009-08-03 04:34:39.875 215 12814.27 45.35 55118.85 88888.00 2009-08-03 04:34:40.000 215 12814.33 45.38 55118.88 88888.00 2009-08-03 04:34:40.125 215 12814.35 45.40 55118.90 88888.00 2009-08-03 04:34:40.250 215 12814.30 45.30 55118.88 88888.00 2009-08-03 04:34:40.375 215 12814.35 45.33 55118.88 88888.00 2009-08-03 04:34:40.500 215 12814.40 45.40 55118.93 88888.00 2009-08-03 04:34:40.625 215 12814.45 45.48 55118.93 88888.00 2009-08-03 04:34:40.750 215 12814.48 45.42 55118.90 88888.00 2009-08-03 04:34:40.875 215 12814.55 45.42 55118.95 88888.00 2009-08-03 04:34:41.000 215 12814.52 45.50 55118.97 88888.00 2009-08-03 04:34:41.125 215 12814.45 45.40 55118.93 88888.00 2009-08-03 04:34:41.250 215 12814.45 45.35 55118.88 88888.00 2009-08-03 04:34:41.375 215 12814.45 45.38 55118.93 88888.00 2009-08-03 04:34:41.500 215 12814.45 45.40 55118.97 88888.00 2009-08-03 04:34:41.625 215 12814.55 45.45 55119.00 88888.00 2009-08-03 04:34:41.750 215 12814.52 45.42 55118.93 88888.00 2009-08-03 04:34:41.875 215 12814.52 45.40 55118.93 88888.00 2009-08-03 04:34:42.000 215 12814.55 45.45 55118.93 88888.00 2009-08-03 04:34:42.125 215 12814.55 45.42 55118.95 88888.00 2009-08-03 04:34:42.250 215 12814.52 45.45 55118.95 88888.00 2009-08-03 04:34:42.375 215 12814.50 45.45 55118.93 88888.00 2009-08-03 04:34:42.500 215 12814.40 45.33 55118.88 88888.00 2009-08-03 04:34:42.625 215 12814.38 45.33 55118.88 88888.00 2009-08-03 04:34:42.750 215 12814.42 45.40 55118.88 88888.00 2009-08-03 04:34:42.875 215 12814.45 45.45 55118.90 88888.00 2009-08-03 04:34:43.000 215 12814.42 45.42 55118.88 88888.00 2009-08-03 04:34:43.125 215 12814.35 45.38 55118.88 88888.00 2009-08-03 04:34:43.250 215 12814.42 45.35 55118.90 88888.00 2009-08-03 04:34:43.375 215 12814.52 45.40 55118.93 88888.00 2009-08-03 04:34:43.500 215 12814.58 45.42 55118.93 88888.00 2009-08-03 04:34:43.625 215 12814.45 45.42 55118.93 88888.00 2009-08-03 04:34:43.750 215 12814.42 45.42 55118.93 88888.00 2009-08-03 04:34:43.875 215 12814.48 45.42 55118.93 88888.00 2009-08-03 04:34:44.000 215 12814.50 45.48 55118.95 88888.00 2009-08-03 04:34:44.125 215 12814.55 45.50 55118.97 88888.00 2009-08-03 04:34:44.250 215 12814.50 45.42 55118.93 88888.00 2009-08-03 04:34:44.375 215 12814.48 45.40 55118.90 88888.00 2009-08-03 04:34:44.500 215 12814.50 45.40 55118.90 88888.00 2009-08-03 04:34:44.625 215 12814.55 45.40 55118.90 88888.00 2009-08-03 04:34:44.750 215 12814.52 45.40 55118.88 88888.00 2009-08-03 04:34:44.875 215 12814.40 45.38 55118.82 88888.00 2009-08-03 04:34:45.000 215 12814.38 45.38 55118.90 88888.00 2009-08-03 04:34:45.125 215 12814.38 45.38 55118.93 88888.00 2009-08-03 04:34:45.250 215 12814.42 45.40 55118.93 88888.00 2009-08-03 04:34:45.375 215 12814.45 45.35 55118.88 88888.00 2009-08-03 04:34:45.500 215 12814.30 45.33 55118.85 88888.00 2009-08-03 04:34:45.625 215 12814.30 45.35 55118.88 88888.00 2009-08-03 04:34:45.750 215 12814.35 45.38 55118.90 88888.00 2009-08-03 04:34:45.875 215 12814.40 45.42 55118.90 88888.00 2009-08-03 04:34:46.000 215 12814.48 45.45 55118.93 88888.00 2009-08-03 04:34:46.125 215 12814.42 45.45 55118.90 88888.00 2009-08-03 04:34:46.250 215 12814.35 45.38 55118.90 88888.00 2009-08-03 04:34:46.375 215 12814.35 45.38 55118.90 88888.00 2009-08-03 04:34:46.500 215 12814.45 45.38 55118.90 88888.00 2009-08-03 04:34:46.625 215 12814.42 45.35 55118.88 88888.00 2009-08-03 04:34:46.750 215 12814.42 45.40 55118.90 88888.00 2009-08-03 04:34:46.875 215 12814.50 45.42 55118.90 88888.00 2009-08-03 04:34:47.000 215 12814.52 45.40 55118.88 88888.00 2009-08-03 04:34:47.125 215 12814.50 45.42 55118.88 88888.00 2009-08-03 04:34:47.250 215 12814.50 45.48 55118.93 88888.00 2009-08-03 04:34:47.375 215 12814.58 45.52 55118.93 88888.00 2009-08-03 04:34:47.500 215 12814.55 45.48 55118.88 88888.00 2009-08-03 04:34:47.625 215 12814.60 45.45 55118.88 88888.00 2009-08-03 04:34:47.750 215 12814.48 45.42 55118.88 88888.00 2009-08-03 04:34:47.875 215 12814.42 45.42 55118.90 88888.00 2009-08-03 04:34:48.000 215 12814.42 45.40 55118.90 88888.00 2009-08-03 04:34:48.125 215 12814.42 45.45 55118.85 88888.00 2009-08-03 04:34:48.250 215 12814.40 45.40 55118.88 88888.00 2009-08-03 04:34:48.375 215 12814.38 45.35 55118.85 88888.00 2009-08-03 04:34:48.500 215 12814.45 45.42 55118.93 88888.00 2009-08-03 04:34:48.625 215 12814.48 45.50 55118.93 88888.00 2009-08-03 04:34:48.750 215 12814.50 45.48 55118.93 88888.00 2009-08-03 04:34:48.875 215 12814.50 45.52 55118.93 88888.00 2009-08-03 04:34:49.000 215 12814.50 45.50 55118.93 88888.00 2009-08-03 04:34:49.125 215 12814.55 45.50 55118.93 88888.00 2009-08-03 04:34:49.250 215 12814.50 45.42 55118.90 88888.00 2009-08-03 04:34:49.375 215 12814.48 45.42 55118.90 88888.00 2009-08-03 04:34:49.500 215 12814.45 45.42 55118.90 88888.00 2009-08-03 04:34:49.625 215 12814.50 45.42 55118.90 88888.00 2009-08-03 04:34:49.750 215 12814.50 45.48 55118.95 88888.00 2009-08-03 04:34:49.875 215 12814.48 45.45 55118.95 88888.00 2009-08-03 04:34:50.000 215 12814.45 45.48 55118.95 88888.00 2009-08-03 04:34:50.125 215 12814.45 45.50 55118.97 88888.00 2009-08-03 04:34:50.250 215 12814.42 45.38 55118.90 88888.00 2009-08-03 04:34:50.375 215 12814.45 45.33 55118.88 88888.00 2009-08-03 04:34:50.500 215 12814.40 45.35 55118.90 88888.00 2009-08-03 04:34:50.625 215 12814.45 45.40 55118.93 88888.00 2009-08-03 04:34:50.750 215 12814.45 45.40 55118.93 88888.00 2009-08-03 04:34:50.875 215 12814.40 45.35 55118.90 88888.00 2009-08-03 04:34:51.000 215 12814.42 45.40 55118.93 88888.00 2009-08-03 04:34:51.125 215 12814.50 45.50 55118.95 88888.00 2009-08-03 04:34:51.250 215 12814.40 45.45 55118.95 88888.00 2009-08-03 04:34:51.375 215 12814.38 45.42 55118.95 88888.00 2009-08-03 04:34:51.500 215 12814.42 45.40 55118.95 88888.00 2009-08-03 04:34:51.625 215 12814.45 45.40 55118.95 88888.00 2009-08-03 04:34:51.750 215 12814.38 45.40 55118.95 88888.00 2009-08-03 04:34:51.875 215 12814.40 45.42 55118.95 88888.00 2009-08-03 04:34:52.000 215 12814.40 45.42 55118.95 88888.00 2009-08-03 04:34:52.125 215 12814.45 45.48 55118.97 88888.00 2009-08-03 04:34:52.250 215 12814.48 45.52 55118.97 88888.00 2009-08-03 04:34:52.375 215 12814.45 45.45 55118.95 88888.00 2009-08-03 04:34:52.500 215 12814.35 45.35 55118.90 88888.00 2009-08-03 04:34:52.625 215 12814.35 45.38 55118.93 88888.00 2009-08-03 04:34:52.750 215 12814.35 45.42 55118.93 88888.00 2009-08-03 04:34:52.875 215 12814.40 45.48 55118.93 88888.00 2009-08-03 04:34:53.000 215 12814.45 45.48 55118.90 88888.00 2009-08-03 04:34:53.125 215 12814.45 45.48 55118.93 88888.00 2009-08-03 04:34:53.250 215 12814.42 45.45 55118.93 88888.00 2009-08-03 04:34:53.375 215 12814.48 45.42 55118.90 88888.00 2009-08-03 04:34:53.500 215 12814.40 45.38 55118.88 88888.00 2009-08-03 04:34:53.625 215 12814.38 45.42 55118.90 88888.00 2009-08-03 04:34:53.750 215 12814.38 45.42 55118.93 88888.00 2009-08-03 04:34:53.875 215 12814.40 45.40 55118.93 88888.00 2009-08-03 04:34:54.000 215 12814.42 45.42 55118.93 88888.00 2009-08-03 04:34:54.125 215 12814.45 45.45 55118.93 88888.00 2009-08-03 04:34:54.250 215 12814.48 45.42 55118.93 88888.00 2009-08-03 04:34:54.375 215 12814.48 45.45 55118.93 88888.00 2009-08-03 04:34:54.500 215 12814.55 45.52 55118.97 88888.00 2009-08-03 04:34:54.625 215 12814.50 45.50 55118.95 88888.00 2009-08-03 04:34:54.750 215 12814.45 45.45 55118.95 88888.00 2009-08-03 04:34:54.875 215 12814.45 45.42 55118.93 88888.00 2009-08-03 04:34:55.000 215 12814.38 45.40 55118.90 88888.00 2009-08-03 04:34:55.125 215 12814.33 45.40 55118.93 88888.00 2009-08-03 04:34:55.250 215 12814.35 45.45 55118.93 88888.00 2009-08-03 04:34:55.375 215 12814.42 45.42 55118.90 88888.00 2009-08-03 04:34:55.500 215 12814.42 45.45 55118.93 88888.00 2009-08-03 04:34:55.625 215 12814.45 45.42 55118.90 88888.00 2009-08-03 04:34:55.750 215 12814.42 45.40 55118.88 88888.00 2009-08-03 04:34:55.875 215 12814.42 45.38 55118.88 88888.00 2009-08-03 04:34:56.000 215 12814.45 45.40 55118.90 88888.00 2009-08-03 04:34:56.125 215 12814.52 45.42 55118.90 88888.00 2009-08-03 04:34:56.250 215 12814.50 45.45 55118.93 88888.00 2009-08-03 04:34:56.375 215 12814.52 45.45 55118.90 88888.00 2009-08-03 04:34:56.500 215 12814.45 45.42 55118.88 88888.00 2009-08-03 04:34:56.625 215 12814.42 45.40 55118.93 88888.00 2009-08-03 04:34:56.750 215 12814.45 45.38 55118.90 88888.00 2009-08-03 04:34:56.875 215 12814.50 45.38 55118.93 88888.00 2009-08-03 04:34:57.000 215 12814.52 45.45 55118.95 88888.00 2009-08-03 04:34:57.125 215 12814.55 45.50 55118.95 88888.00 2009-08-03 04:34:57.250 215 12814.52 45.42 55118.93 88888.00 2009-08-03 04:34:57.375 215 12814.50 45.40 55118.90 88888.00 2009-08-03 04:34:57.500 215 12814.55 45.42 55118.93 88888.00 2009-08-03 04:34:57.625 215 12814.60 45.45 55118.90 88888.00 2009-08-03 04:34:57.750 215 12814.67 45.50 55118.90 88888.00 2009-08-03 04:34:57.875 215 12814.62 45.52 55118.90 88888.00 2009-08-03 04:34:58.000 215 12814.58 45.48 55118.85 88888.00 2009-08-03 04:34:58.125 215 12814.55 45.40 55118.88 88888.00 2009-08-03 04:34:58.250 215 12814.52 45.40 55118.88 88888.00 2009-08-03 04:34:58.375 215 12814.52 45.45 55118.88 88888.00 2009-08-03 04:34:58.500 215 12814.52 45.50 55118.90 88888.00 2009-08-03 04:34:58.625 215 12814.52 45.48 55118.90 88888.00 2009-08-03 04:34:58.750 215 12814.52 45.45 55118.90 88888.00 2009-08-03 04:34:58.875 215 12814.52 45.48 55118.90 88888.00 2009-08-03 04:34:59.000 215 12814.48 45.45 55118.85 88888.00 2009-08-03 04:34:59.125 215 12814.50 45.40 55118.85 88888.00 2009-08-03 04:34:59.250 215 12814.48 45.45 55118.90 88888.00 2009-08-03 04:34:59.375 215 12814.52 45.50 55118.90 88888.00 2009-08-03 04:34:59.500 215 12814.50 45.50 55118.90 88888.00 2009-08-03 04:34:59.625 215 12814.48 45.45 55118.85 88888.00 2009-08-03 04:34:59.750 215 12814.50 45.45 55118.85 88888.00 2009-08-03 04:34:59.875 215 12814.50 45.45 55118.85 88888.00 2009-08-03 04:35:00.000 215 12814.50 45.42 55118.88 88888.00 2009-08-03 04:35:00.125 215 12814.55 45.42 55118.88 88888.00 2009-08-03 04:35:00.250 215 12814.50 45.42 55118.88 88888.00 2009-08-03 04:35:00.375 215 12814.48 45.45 55118.88 88888.00 2009-08-03 04:35:00.500 215 12814.48 45.52 55118.93 88888.00 2009-08-03 04:35:00.625 215 12814.48 45.58 55118.95 88888.00 2009-08-03 04:35:00.750 215 12814.48 45.55 55118.90 88888.00 2009-08-03 04:35:00.875 215 12814.40 45.45 55118.88 88888.00 2009-08-03 04:35:01.000 215 12814.45 45.42 55118.88 88888.00 2009-08-03 04:35:01.125 215 12814.48 45.40 55118.88 88888.00 2009-08-03 04:35:01.250 215 12814.52 45.50 55118.90 88888.00 2009-08-03 04:35:01.375 215 12814.58 45.58 55118.90 88888.00 2009-08-03 04:35:01.500 215 12814.52 45.48 55118.88 88888.00 2009-08-03 04:35:01.625 215 12814.45 45.35 55118.85 88888.00 2009-08-03 04:35:01.750 215 12814.40 45.40 55118.90 88888.00 2009-08-03 04:35:01.875 215 12814.42 45.52 55118.90 88888.00 2009-08-03 04:35:02.000 215 12814.45 45.50 55118.90 88888.00 2009-08-03 04:35:02.125 215 12814.48 45.50 55118.93 88888.00 2009-08-03 04:35:02.250 215 12814.52 45.50 55118.90 88888.00 2009-08-03 04:35:02.375 215 12814.55 45.52 55118.90 88888.00 2009-08-03 04:35:02.500 215 12814.60 45.60 55118.90 88888.00 2009-08-03 04:35:02.625 215 12814.62 45.62 55118.93 88888.00 2009-08-03 04:35:02.750 215 12814.62 45.60 55118.93 88888.00 2009-08-03 04:35:02.875 215 12814.62 45.58 55118.93 88888.00 2009-08-03 04:35:03.000 215 12814.58 45.55 55118.90 88888.00 2009-08-03 04:35:03.125 215 12814.60 45.60 55118.93 88888.00 2009-08-03 04:35:03.250 215 12814.60 45.50 55118.88 88888.00 2009-08-03 04:35:03.375 215 12814.58 45.52 55118.85 88888.00 2009-08-03 04:35:03.500 215 12814.67 45.58 55118.85 88888.00 2009-08-03 04:35:03.625 215 12814.60 45.58 55118.88 88888.00 2009-08-03 04:35:03.750 215 12814.55 45.55 55118.90 88888.00 2009-08-03 04:35:03.875 215 12814.52 45.50 55118.90 88888.00 2009-08-03 04:35:04.000 215 12814.52 45.52 55118.90 88888.00 2009-08-03 04:35:04.125 215 12814.65 45.52 55118.93 88888.00 2009-08-03 04:35:04.250 215 12814.60 45.48 55118.88 88888.00 2009-08-03 04:35:04.375 215 12814.60 45.45 55118.85 88888.00 2009-08-03 04:35:04.500 215 12814.60 45.42 55118.82 88888.00 2009-08-03 04:35:04.625 215 12814.55 45.48 55118.85 88888.00 2009-08-03 04:35:04.750 215 12814.58 45.50 55118.88 88888.00 2009-08-03 04:35:04.875 215 12814.58 45.55 55118.90 88888.00 2009-08-03 04:35:05.000 215 12814.50 45.52 55118.90 88888.00 2009-08-03 04:35:05.125 215 12814.55 45.52 55118.88 88888.00 2009-08-03 04:35:05.250 215 12814.52 45.52 55118.90 88888.00 2009-08-03 04:35:05.375 215 12814.48 45.55 55118.90 88888.00 2009-08-03 04:35:05.500 215 12814.48 45.55 55118.93 88888.00 2009-08-03 04:35:05.625 215 12814.55 45.52 55118.93 88888.00 2009-08-03 04:35:05.750 215 12814.58 45.52 55118.93 88888.00 2009-08-03 04:35:05.875 215 12814.60 45.52 55118.90 88888.00 2009-08-03 04:35:06.000 215 12814.67 45.52 55118.90 88888.00 2009-08-03 04:35:06.125 215 12814.70 45.55 55118.93 88888.00 2009-08-03 04:35:06.250 215 12814.65 45.52 55118.90 88888.00 2009-08-03 04:35:06.375 215 12814.62 45.58 55118.90 88888.00 2009-08-03 04:35:06.500 215 12814.62 45.58 55118.85 88888.00 2009-08-03 04:35:06.625 215 12814.65 45.58 55118.85 88888.00 2009-08-03 04:35:06.750 215 12814.67 45.52 55118.85 88888.00 2009-08-03 04:35:06.875 215 12814.65 45.42 55118.82 88888.00 2009-08-03 04:35:07.000 215 12814.62 45.40 55118.78 88888.00 2009-08-03 04:35:07.125 215 12814.67 45.48 55118.85 88888.00 2009-08-03 04:35:07.250 215 12814.67 45.52 55118.90 88888.00 2009-08-03 04:35:07.375 215 12814.70 45.52 55118.88 88888.00 2009-08-03 04:35:07.500 215 12814.67 45.52 55118.85 88888.00 2009-08-03 04:35:07.625 215 12814.67 45.58 55118.88 88888.00 2009-08-03 04:35:07.750 215 12814.67 45.62 55118.90 88888.00 2009-08-03 04:35:07.875 215 12814.70 45.60 55118.93 88888.00 2009-08-03 04:35:08.000 215 12814.73 45.50 55118.85 88888.00 2009-08-03 04:35:08.125 215 12814.70 45.50 55118.88 88888.00 2009-08-03 04:35:08.250 215 12814.62 45.55 55118.90 88888.00 2009-08-03 04:35:08.375 215 12814.62 45.52 55118.88 88888.00 2009-08-03 04:35:08.500 215 12814.62 45.50 55118.85 88888.00 2009-08-03 04:35:08.625 215 12814.65 45.55 55118.88 88888.00 2009-08-03 04:35:08.750 215 12814.67 45.55 55118.90 88888.00 2009-08-03 04:35:08.875 215 12814.75 45.60 55118.93 88888.00 2009-08-03 04:35:09.000 215 12814.75 45.62 55118.93 88888.00 2009-08-03 04:35:09.125 215 12814.75 45.60 55118.93 88888.00 2009-08-03 04:35:09.250 215 12814.67 45.52 55118.90 88888.00 2009-08-03 04:35:09.375 215 12814.62 45.52 55118.90 88888.00 2009-08-03 04:35:09.500 215 12814.65 45.55 55118.90 88888.00 2009-08-03 04:35:09.625 215 12814.70 45.58 55118.90 88888.00 2009-08-03 04:35:09.750 215 12814.70 45.60 55118.93 88888.00 2009-08-03 04:35:09.875 215 12814.65 45.55 55118.93 88888.00 2009-08-03 04:35:10.000 215 12814.62 45.60 55118.93 88888.00 2009-08-03 04:35:10.125 215 12814.62 45.58 55118.93 88888.00 2009-08-03 04:35:10.250 215 12814.60 45.52 55118.93 88888.00 2009-08-03 04:35:10.375 215 12814.62 45.52 55118.93 88888.00 2009-08-03 04:35:10.500 215 12814.62 45.55 55118.95 88888.00 2009-08-03 04:35:10.625 215 12814.65 45.58 55118.95 88888.00 2009-08-03 04:35:10.750 215 12814.67 45.60 55118.95 88888.00 2009-08-03 04:35:10.875 215 12814.70 45.62 55118.95 88888.00 2009-08-03 04:35:11.000 215 12814.67 45.65 55118.95 88888.00 2009-08-03 04:35:11.125 215 12814.73 45.65 55119.00 88888.00 2009-08-03 04:35:11.250 215 12814.65 45.55 55118.95 88888.00 2009-08-03 04:35:11.375 215 12814.65 45.55 55118.95 88888.00 2009-08-03 04:35:11.500 215 12814.73 45.62 55119.00 88888.00 2009-08-03 04:35:11.625 215 12814.98 45.67 55119.00 88888.00 2009-08-03 04:35:11.750 215 12814.85 45.65 55119.00 88888.00 2009-08-03 04:35:11.875 215 12814.67 45.65 55119.00 88888.00 2009-08-03 04:35:12.000 215 12814.67 45.65 55118.97 88888.00 2009-08-03 04:35:12.125 215 12814.70 45.60 55118.95 88888.00 2009-08-03 04:35:12.250 215 12814.80 45.65 55118.97 88888.00 2009-08-03 04:35:12.375 215 12814.88 45.67 55118.93 88888.00 2009-08-03 04:35:12.500 215 12814.77 45.62 55118.93 88888.00 2009-08-03 04:35:12.625 215 12814.75 45.55 55118.90 88888.00 2009-08-03 04:35:12.750 215 12814.75 45.58 55118.90 88888.00 2009-08-03 04:35:12.875 215 12814.80 45.62 55118.95 88888.00 2009-08-03 04:35:13.000 215 12814.83 45.60 55118.90 88888.00 2009-08-03 04:35:13.125 215 12814.70 45.55 55118.90 88888.00 2009-08-03 04:35:13.250 215 12814.55 45.50 55118.90 88888.00 2009-08-03 04:35:13.375 215 12814.60 45.55 55118.90 88888.00 2009-08-03 04:35:13.500 215 12814.73 45.65 55118.95 88888.00 2009-08-03 04:35:13.625 215 12814.80 45.65 55118.95 88888.00 2009-08-03 04:35:13.750 215 12814.80 45.62 55118.93 88888.00 2009-08-03 04:35:13.875 215 12814.73 45.62 55118.93 88888.00 2009-08-03 04:35:14.000 215 12814.75 45.58 55118.93 88888.00 2009-08-03 04:35:14.125 215 12814.75 45.62 55118.90 88888.00 2009-08-03 04:35:14.250 215 12814.67 45.58 55118.93 88888.00 2009-08-03 04:35:14.375 215 12814.65 45.52 55118.93 88888.00 2009-08-03 04:35:14.500 215 12814.70 45.58 55118.93 88888.00 2009-08-03 04:35:14.625 215 12814.70 45.52 55118.90 88888.00 2009-08-03 04:35:14.750 215 12814.67 45.55 55118.88 88888.00 2009-08-03 04:35:14.875 215 12814.65 45.55 55118.88 88888.00 2009-08-03 04:35:15.000 215 12814.67 45.55 55118.88 88888.00 2009-08-03 04:35:15.125 215 12814.70 45.60 55118.90 88888.00 2009-08-03 04:35:15.250 215 12814.70 45.65 55118.95 88888.00 2009-08-03 04:35:15.375 215 12814.65 45.65 55118.93 88888.00 2009-08-03 04:35:15.500 215 12814.67 45.62 55118.93 88888.00 2009-08-03 04:35:15.625 215 12814.70 45.58 55118.90 88888.00 2009-08-03 04:35:15.750 215 12814.62 45.58 55118.90 88888.00 2009-08-03 04:35:15.875 215 12814.60 45.55 55118.90 88888.00 2009-08-03 04:35:16.000 215 12814.62 45.58 55118.93 88888.00 2009-08-03 04:35:16.125 215 12814.65 45.62 55118.93 88888.00 2009-08-03 04:35:16.250 215 12814.62 45.62 55118.93 88888.00 2009-08-03 04:35:16.375 215 12814.67 45.62 55118.95 88888.00 2009-08-03 04:35:16.500 215 12814.67 45.60 55118.95 88888.00 2009-08-03 04:35:16.625 215 12814.73 45.65 55118.95 88888.00 2009-08-03 04:35:16.750 215 12814.70 45.58 55118.93 88888.00 2009-08-03 04:35:16.875 215 12814.73 45.60 55118.93 88888.00 2009-08-03 04:35:17.000 215 12814.75 45.60 55118.93 88888.00 2009-08-03 04:35:17.125 215 12814.75 45.60 55118.93 88888.00 2009-08-03 04:35:17.250 215 12814.73 45.62 55118.93 88888.00 2009-08-03 04:35:17.375 215 12814.67 45.55 55118.90 88888.00 2009-08-03 04:35:17.500 215 12814.70 45.58 55118.90 88888.00 2009-08-03 04:35:17.625 215 12814.70 45.62 55118.93 88888.00 2009-08-03 04:35:17.750 215 12814.70 45.67 55118.95 88888.00 2009-08-03 04:35:17.875 215 12814.73 45.73 55118.97 88888.00 2009-08-03 04:35:18.000 215 12814.65 45.65 55118.95 88888.00 2009-08-03 04:35:18.125 215 12814.52 45.62 55118.93 88888.00 2009-08-03 04:35:18.250 215 12814.50 45.58 55118.95 88888.00 2009-08-03 04:35:18.375 215 12814.55 45.60 55118.90 88888.00 2009-08-03 04:35:18.500 215 12814.60 45.60 55118.90 88888.00 2009-08-03 04:35:18.625 215 12814.65 45.60 55118.93 88888.00 2009-08-03 04:35:18.750 215 12814.67 45.58 55118.90 88888.00 2009-08-03 04:35:18.875 215 12814.62 45.60 55118.93 88888.00 2009-08-03 04:35:19.000 215 12814.65 45.62 55118.90 88888.00 2009-08-03 04:35:19.125 215 12814.70 45.62 55118.93 88888.00 2009-08-03 04:35:19.250 215 12814.70 45.62 55118.93 88888.00 2009-08-03 04:35:19.375 215 12814.73 45.62 55118.90 88888.00 2009-08-03 04:35:19.500 215 12814.75 45.67 55118.95 88888.00 2009-08-03 04:35:19.625 215 12814.70 45.65 55118.95 88888.00 2009-08-03 04:35:19.750 215 12814.70 45.60 55118.95 88888.00 2009-08-03 04:35:19.875 215 12814.67 45.55 55118.90 88888.00 2009-08-03 04:35:20.000 215 12814.75 45.62 55118.93 88888.00 2009-08-03 04:35:20.125 215 12814.85 45.67 55118.95 88888.00 2009-08-03 04:35:20.250 215 12814.77 45.62 55118.93 88888.00 2009-08-03 04:35:20.375 215 12814.70 45.60 55118.88 88888.00 2009-08-03 04:35:20.500 215 12814.75 45.65 55118.90 88888.00 2009-08-03 04:35:20.625 215 12814.77 45.65 55118.90 88888.00 2009-08-03 04:35:20.750 215 12814.80 45.62 55118.90 88888.00 2009-08-03 04:35:20.875 215 12814.83 45.67 55118.95 88888.00 2009-08-03 04:35:21.000 215 12814.85 45.70 55118.95 88888.00 2009-08-03 04:35:21.125 215 12814.77 45.65 55118.93 88888.00 2009-08-03 04:35:21.250 215 12814.58 45.58 55118.90 88888.00 2009-08-03 04:35:21.375 215 12814.55 45.62 55118.90 88888.00 2009-08-03 04:35:21.500 215 12814.65 45.62 55118.88 88888.00 2009-08-03 04:35:21.625 215 12814.75 45.67 55118.93 88888.00 2009-08-03 04:35:21.750 215 12814.83 45.73 55118.97 88888.00 2009-08-03 04:35:21.875 215 12814.75 45.70 55118.95 88888.00 2009-08-03 04:35:22.000 215 12814.65 45.62 55118.90 88888.00 2009-08-03 04:35:22.125 215 12814.67 45.65 55118.90 88888.00 2009-08-03 04:35:22.250 215 12814.70 45.67 55118.93 88888.00 2009-08-03 04:35:22.375 215 12814.73 45.65 55118.90 88888.00 2009-08-03 04:35:22.500 215 12814.70 45.62 55118.93 88888.00 2009-08-03 04:35:22.625 215 12814.75 45.65 55118.95 88888.00 2009-08-03 04:35:22.750 215 12814.83 45.65 55118.97 88888.00 2009-08-03 04:35:22.875 215 12814.83 45.65 55118.97 88888.00 2009-08-03 04:35:23.000 215 12814.73 45.65 55118.90 88888.00 2009-08-03 04:35:23.125 215 12814.67 45.62 55118.88 88888.00 2009-08-03 04:35:23.250 215 12814.73 45.67 55118.90 88888.00 2009-08-03 04:35:23.375 215 12814.77 45.67 55118.88 88888.00 2009-08-03 04:35:23.500 215 12814.85 45.67 55118.88 88888.00 2009-08-03 04:35:23.625 215 12814.85 45.67 55118.90 88888.00 2009-08-03 04:35:23.750 215 12814.83 45.62 55118.88 88888.00 2009-08-03 04:35:23.875 215 12814.85 45.58 55118.90 88888.00 2009-08-03 04:35:24.000 215 12814.85 45.62 55118.90 88888.00 2009-08-03 04:35:24.125 215 12814.75 45.70 55118.93 88888.00 2009-08-03 04:35:24.250 215 12814.80 45.67 55118.93 88888.00 2009-08-03 04:35:24.375 215 12814.80 45.67 55118.90 88888.00 2009-08-03 04:35:24.500 215 12814.73 45.65 55118.88 88888.00 2009-08-03 04:35:24.625 215 12814.73 45.65 55118.85 88888.00 2009-08-03 04:35:24.750 215 12814.80 45.73 55118.93 88888.00 2009-08-03 04:35:24.875 215 12814.80 45.75 55118.93 88888.00 2009-08-03 04:35:25.000 215 12814.83 45.73 55118.93 88888.00 2009-08-03 04:35:25.125 215 12814.85 45.73 55118.93 88888.00 2009-08-03 04:35:25.250 215 12814.85 45.70 55118.93 88888.00 2009-08-03 04:35:25.375 215 12814.77 45.67 55118.88 88888.00 2009-08-03 04:35:25.500 215 12814.75 45.67 55118.93 88888.00 2009-08-03 04:35:25.625 215 12814.85 45.75 55118.90 88888.00 2009-08-03 04:35:25.750 215 12814.85 45.65 55118.88 88888.00 2009-08-03 04:35:25.875 215 12814.83 45.62 55118.88 88888.00 2009-08-03 04:35:26.000 215 12814.88 45.73 55118.90 88888.00 2009-08-03 04:35:26.125 215 12814.88 45.73 55118.93 88888.00 2009-08-03 04:35:26.250 215 12814.77 45.65 55118.88 88888.00 2009-08-03 04:35:26.375 215 12814.83 45.70 55118.90 88888.00 2009-08-03 04:35:26.500 215 12814.88 45.67 55118.93 88888.00 2009-08-03 04:35:26.625 215 12814.88 45.65 55118.95 88888.00 2009-08-03 04:35:26.750 215 12814.88 45.67 55118.93 88888.00 2009-08-03 04:35:26.875 215 12814.85 45.70 55118.93 88888.00 2009-08-03 04:35:27.000 215 12814.83 45.73 55118.90 88888.00 2009-08-03 04:35:27.125 215 12814.77 45.75 55118.88 88888.00 2009-08-03 04:35:27.250 215 12814.77 45.65 55118.85 88888.00 2009-08-03 04:35:27.375 215 12814.85 45.60 55118.85 88888.00 2009-08-03 04:35:27.500 215 12814.83 45.65 55118.85 88888.00 2009-08-03 04:35:27.625 215 12814.83 45.67 55118.88 88888.00 2009-08-03 04:35:27.750 215 12814.88 45.77 55118.93 88888.00 2009-08-03 04:35:27.875 215 12814.90 45.75 55118.93 88888.00 2009-08-03 04:35:28.000 215 12814.77 45.67 55118.90 88888.00 2009-08-03 04:35:28.125 215 12814.80 45.70 55118.88 88888.00 2009-08-03 04:35:28.250 215 12814.77 45.65 55118.85 88888.00 2009-08-03 04:35:28.375 215 12814.70 45.58 55118.82 88888.00 2009-08-03 04:35:28.500 215 12814.73 45.65 55118.88 88888.00 2009-08-03 04:35:28.625 215 12814.77 45.70 55118.88 88888.00 2009-08-03 04:35:28.750 215 12814.83 45.67 55118.88 88888.00 2009-08-03 04:35:28.875 215 12814.77 45.67 55118.88 88888.00 2009-08-03 04:35:29.000 215 12814.73 45.65 55118.88 88888.00 2009-08-03 04:35:29.125 215 12814.75 45.70 55118.93 88888.00 2009-08-03 04:35:29.250 215 12814.73 45.70 55118.93 88888.00 2009-08-03 04:35:29.375 215 12814.77 45.70 55118.90 88888.00 2009-08-03 04:35:29.500 215 12814.75 45.70 55118.90 88888.00 2009-08-03 04:35:29.625 215 12814.75 45.73 55118.93 88888.00 2009-08-03 04:35:29.750 215 12814.75 45.75 55118.95 88888.00 2009-08-03 04:35:29.875 215 12814.70 45.70 55118.93 88888.00 2009-08-03 04:35:30.000 215 12814.70 45.67 55118.93 88888.00 2009-08-03 04:35:30.125 215 12814.85 45.73 55118.95 88888.00 2009-08-03 04:35:30.250 215 12814.80 45.73 55118.93 88888.00 2009-08-03 04:35:30.375 215 12814.75 45.70 55118.88 88888.00 2009-08-03 04:35:30.500 215 12814.73 45.70 55118.88 88888.00 2009-08-03 04:35:30.625 215 12814.75 45.77 55118.93 88888.00 2009-08-03 04:35:30.750 215 12814.73 45.73 55118.90 88888.00 2009-08-03 04:35:30.875 215 12814.73 45.77 55118.90 88888.00 2009-08-03 04:35:31.000 215 12814.75 45.75 55118.95 88888.00 2009-08-03 04:35:31.125 215 12814.77 45.67 55118.90 88888.00 2009-08-03 04:35:31.250 215 12814.77 45.70 55118.90 88888.00 2009-08-03 04:35:31.375 215 12814.75 45.70 55118.88 88888.00 2009-08-03 04:35:31.500 215 12814.73 45.67 55118.88 88888.00 2009-08-03 04:35:31.625 215 12814.75 45.70 55118.88 88888.00 2009-08-03 04:35:31.750 215 12814.80 45.77 55118.93 88888.00 2009-08-03 04:35:31.875 215 12814.83 45.75 55118.93 88888.00 2009-08-03 04:35:32.000 215 12814.85 45.73 55118.90 88888.00 2009-08-03 04:35:32.125 215 12814.85 45.77 55118.90 88888.00 2009-08-03 04:35:32.250 215 12814.75 45.73 55118.93 88888.00 2009-08-03 04:35:32.375 215 12814.83 45.77 55118.93 88888.00 2009-08-03 04:35:32.500 215 12814.98 45.90 55118.95 88888.00 2009-08-03 04:35:32.625 215 12814.92 45.83 55118.95 88888.00 2009-08-03 04:35:32.750 215 12814.88 45.80 55118.93 88888.00 2009-08-03 04:35:32.875 215 12814.80 45.77 55118.90 88888.00 2009-08-03 04:35:33.000 215 12814.80 45.70 55118.88 88888.00 2009-08-03 04:35:33.125 215 12814.77 45.73 55118.88 88888.00 2009-08-03 04:35:33.250 215 12814.85 45.75 55118.90 88888.00 2009-08-03 04:35:33.375 215 12814.83 45.75 55118.90 88888.00 2009-08-03 04:35:33.500 215 12814.70 45.75 55118.90 88888.00 2009-08-03 04:35:33.625 215 12814.70 45.75 55118.93 88888.00 2009-08-03 04:35:33.750 215 12814.73 45.80 55118.95 88888.00 2009-08-03 04:35:33.875 215 12814.77 45.77 55118.90 88888.00 2009-08-03 04:35:34.000 215 12814.88 45.83 55118.90 88888.00 2009-08-03 04:35:34.125 215 12814.88 45.85 55118.93 88888.00 2009-08-03 04:35:34.250 215 12814.90 45.83 55118.90 88888.00 2009-08-03 04:35:34.375 215 12814.83 45.73 55118.88 88888.00 2009-08-03 04:35:34.500 215 12814.80 45.75 55118.90 88888.00 2009-08-03 04:35:34.625 215 12814.77 45.73 55118.88 88888.00 2009-08-03 04:35:34.750 215 12814.75 45.70 55118.88 88888.00 2009-08-03 04:35:34.875 215 12814.75 45.73 55118.88 88888.00 2009-08-03 04:35:35.000 215 12814.75 45.83 55118.90 88888.00 2009-08-03 04:35:35.125 215 12814.80 45.85 55118.93 88888.00 2009-08-03 04:35:35.250 215 12814.77 45.77 55118.88 88888.00 2009-08-03 04:35:35.375 215 12814.77 45.77 55118.88 88888.00 2009-08-03 04:35:35.500 215 12814.85 45.85 55118.90 88888.00 2009-08-03 04:35:35.625 215 12814.90 45.85 55118.93 88888.00 2009-08-03 04:35:35.750 215 12814.88 45.80 55118.88 88888.00 2009-08-03 04:35:35.875 215 12814.80 45.80 55118.88 88888.00 2009-08-03 04:35:36.000 215 12814.73 45.83 55118.90 88888.00 2009-08-03 04:35:36.125 215 12814.70 45.80 55118.88 88888.00 2009-08-03 04:35:36.250 215 12814.73 45.77 55118.85 88888.00 2009-08-03 04:35:36.375 215 12814.75 45.73 55118.88 88888.00 2009-08-03 04:35:36.500 215 12814.77 45.75 55118.90 88888.00 2009-08-03 04:35:36.625 215 12814.83 45.83 55118.90 88888.00 2009-08-03 04:35:36.750 215 12814.77 45.80 55118.90 88888.00 2009-08-03 04:35:36.875 215 12814.73 45.80 55118.88 88888.00 2009-08-03 04:35:37.000 215 12814.75 45.80 55118.85 88888.00 2009-08-03 04:35:37.125 215 12814.77 45.80 55118.90 88888.00 2009-08-03 04:35:37.250 215 12814.75 45.88 55118.93 88888.00 2009-08-03 04:35:37.375 215 12814.75 45.83 55118.88 88888.00 2009-08-03 04:35:37.500 215 12814.67 45.75 55118.85 88888.00 2009-08-03 04:35:37.625 215 12814.62 45.70 55118.82 88888.00 2009-08-03 04:35:37.750 215 12814.65 45.70 55118.82 88888.00 2009-08-03 04:35:37.875 215 12814.73 45.77 55118.85 88888.00 2009-08-03 04:35:38.000 215 12814.77 45.90 55118.90 88888.00 2009-08-03 04:35:38.125 215 12814.80 45.92 55118.90 88888.00 2009-08-03 04:35:38.250 215 12814.80 45.88 55118.93 88888.00 2009-08-03 04:35:38.375 215 12814.80 45.80 55118.85 88888.00 2009-08-03 04:35:38.500 215 12814.75 45.75 55118.85 88888.00 2009-08-03 04:35:38.625 215 12814.77 45.75 55118.82 88888.00 2009-08-03 04:35:38.750 215 12814.80 45.75 55118.82 88888.00 2009-08-03 04:35:38.875 215 12814.85 45.80 55118.90 88888.00 2009-08-03 04:35:39.000 215 12814.83 45.83 55118.90 88888.00 2009-08-03 04:35:39.125 215 12814.85 45.83 55118.88 88888.00 2009-08-03 04:35:39.250 215 12814.90 45.83 55118.93 88888.00 2009-08-03 04:35:39.375 215 12814.95 45.88 55118.90 88888.00 2009-08-03 04:35:39.500 215 12814.88 45.90 55118.90 88888.00 2009-08-03 04:35:39.625 215 12814.85 45.85 55118.90 88888.00 2009-08-03 04:35:39.750 215 12814.85 45.83 55118.90 88888.00 2009-08-03 04:35:39.875 215 12814.85 45.83 55118.88 88888.00 2009-08-03 04:35:40.000 215 12814.85 45.85 55118.88 88888.00 2009-08-03 04:35:40.125 215 12814.98 45.95 55118.93 88888.00 2009-08-03 04:35:40.250 215 12814.92 45.90 55118.90 88888.00 2009-08-03 04:35:40.375 215 12814.98 45.85 55118.88 88888.00 2009-08-03 04:35:40.500 215 12814.92 45.80 55118.88 88888.00 2009-08-03 04:35:40.625 215 12815.00 45.88 55118.90 88888.00 2009-08-03 04:35:40.750 215 12814.98 45.92 55118.90 88888.00 2009-08-03 04:35:40.875 215 12814.80 45.88 55118.88 88888.00 2009-08-03 04:35:41.000 215 12814.75 45.85 55118.82 88888.00 2009-08-03 04:35:41.125 215 12814.80 45.85 55118.88 88888.00 2009-08-03 04:35:41.250 215 12814.85 45.92 55118.93 88888.00 2009-08-03 04:35:41.375 215 12814.85 45.92 55118.90 88888.00 2009-08-03 04:35:41.500 215 12814.80 45.92 55118.90 88888.00 2009-08-03 04:35:41.625 215 12814.88 45.92 55118.90 88888.00 2009-08-03 04:35:41.750 215 12814.85 45.88 55118.88 88888.00 2009-08-03 04:35:41.875 215 12814.83 45.85 55118.90 88888.00 2009-08-03 04:35:42.000 215 12814.88 45.88 55118.90 88888.00 2009-08-03 04:35:42.125 215 12814.90 45.90 55118.90 88888.00 2009-08-03 04:35:42.250 215 12814.90 45.92 55118.90 88888.00 2009-08-03 04:35:42.375 215 12814.88 45.88 55118.90 88888.00 2009-08-03 04:35:42.500 215 12814.83 45.88 55118.88 88888.00 2009-08-03 04:35:42.625 215 12814.80 45.88 55118.88 88888.00 2009-08-03 04:35:42.750 215 12814.77 45.88 55118.88 88888.00 2009-08-03 04:35:42.875 215 12814.88 45.90 55118.88 88888.00 2009-08-03 04:35:43.000 215 12814.88 45.85 55118.88 88888.00 2009-08-03 04:35:43.125 215 12814.90 45.90 55118.90 88888.00 2009-08-03 04:35:43.250 215 12814.90 45.92 55118.93 88888.00 2009-08-03 04:35:43.375 215 12814.88 45.92 55118.90 88888.00 2009-08-03 04:35:43.500 215 12814.92 45.95 55118.95 88888.00 2009-08-03 04:35:43.625 215 12814.92 45.90 55118.93 88888.00 2009-08-03 04:35:43.750 215 12814.88 45.85 55118.90 88888.00 2009-08-03 04:35:43.875 215 12814.92 45.88 55118.90 88888.00 2009-08-03 04:35:44.000 215 12814.90 45.83 55118.88 88888.00 2009-08-03 04:35:44.125 215 12814.90 45.80 55118.88 88888.00 2009-08-03 04:35:44.250 215 12814.95 45.85 55118.88 88888.00 2009-08-03 04:35:44.375 215 12814.88 45.80 55118.85 88888.00 2009-08-03 04:35:44.500 215 12814.83 45.77 55118.88 88888.00 2009-08-03 04:35:44.625 215 12814.85 45.85 55118.90 88888.00 2009-08-03 04:35:44.750 215 12814.92 45.83 55118.90 88888.00 2009-08-03 04:35:44.875 215 12814.92 45.80 55118.90 88888.00 2009-08-03 04:35:45.000 215 12814.90 45.85 55118.93 88888.00 2009-08-03 04:35:45.125 215 12814.95 45.95 55118.97 88888.00 2009-08-03 04:35:45.250 215 12814.95 45.95 55118.93 88888.00 2009-08-03 04:35:45.375 215 12814.90 45.90 55118.90 88888.00 2009-08-03 04:35:45.500 215 12814.80 45.85 55118.88 88888.00 2009-08-03 04:35:45.625 215 12814.80 45.83 55118.93 88888.00 2009-08-03 04:35:45.750 215 12814.88 45.90 55118.95 88888.00 2009-08-03 04:35:45.875 215 12814.90 45.95 55118.95 88888.00 2009-08-03 04:35:46.000 215 12814.85 45.88 55118.93 88888.00 2009-08-03 04:35:46.125 215 12814.80 45.85 55118.93 88888.00 2009-08-03 04:35:46.250 215 12814.73 45.80 55118.93 88888.00 2009-08-03 04:35:46.375 215 12814.75 45.85 55118.93 88888.00 2009-08-03 04:35:46.500 215 12814.88 45.90 55118.93 88888.00 2009-08-03 04:35:46.625 215 12814.85 45.92 55118.93 88888.00 2009-08-03 04:35:46.750 215 12814.90 45.95 55118.95 88888.00 2009-08-03 04:35:46.875 215 12814.90 45.98 55118.97 88888.00 2009-08-03 04:35:47.000 215 12814.83 45.95 55119.00 88888.00 2009-08-03 04:35:47.125 215 12814.85 45.92 55118.95 88888.00 2009-08-03 04:35:47.250 215 12814.88 45.88 55118.97 88888.00 2009-08-03 04:35:47.375 215 12814.90 45.88 55118.97 88888.00 2009-08-03 04:35:47.500 215 12814.92 45.90 55118.97 88888.00 2009-08-03 04:35:47.625 215 12814.90 45.92 55118.97 88888.00 2009-08-03 04:35:47.750 215 12814.88 45.95 55119.00 88888.00 2009-08-03 04:35:47.875 215 12814.92 46.00 55118.97 88888.00 2009-08-03 04:35:48.000 215 12814.98 46.00 55118.95 88888.00 2009-08-03 04:35:48.125 215 12814.95 45.95 55118.95 88888.00 2009-08-03 04:35:48.250 215 12814.90 45.88 55118.93 88888.00 2009-08-03 04:35:48.375 215 12814.95 45.92 55118.95 88888.00 2009-08-03 04:35:48.500 215 12814.98 45.90 55118.95 88888.00 2009-08-03 04:35:48.625 215 12814.92 45.88 55118.95 88888.00 2009-08-03 04:35:48.750 215 12814.88 45.95 55118.97 88888.00 2009-08-03 04:35:48.875 215 12814.85 45.92 55119.00 88888.00 2009-08-03 04:35:49.000 215 12814.85 45.98 55118.97 88888.00 2009-08-03 04:35:49.125 215 12814.85 45.92 55118.97 88888.00 2009-08-03 04:35:49.250 215 12814.80 45.92 55118.97 88888.00 2009-08-03 04:35:49.375 215 12814.83 46.00 55119.00 88888.00 2009-08-03 04:35:49.500 215 12814.77 46.00 55118.97 88888.00 2009-08-03 04:35:49.625 215 12814.80 45.92 55118.95 88888.00 2009-08-03 04:35:49.750 215 12814.85 45.92 55118.97 88888.00 2009-08-03 04:35:49.875 215 12814.85 45.92 55118.95 88888.00 2009-08-03 04:35:50.000 215 12814.73 45.95 55118.93 88888.00 2009-08-03 04:35:50.125 215 12814.73 46.00 55118.97 88888.00 2009-08-03 04:35:50.250 215 12814.73 45.98 55118.95 88888.00 2009-08-03 04:35:50.375 215 12814.83 45.92 55118.97 88888.00 2009-08-03 04:35:50.500 215 12814.95 46.00 55119.00 88888.00 2009-08-03 04:35:50.625 215 12814.98 45.98 55118.97 88888.00 2009-08-03 04:35:50.750 215 12814.88 45.90 55118.93 88888.00 2009-08-03 04:35:50.875 215 12814.88 45.92 55118.93 88888.00 2009-08-03 04:35:51.000 215 12814.85 45.95 55118.93 88888.00 2009-08-03 04:35:51.125 215 12814.85 45.95 55118.95 88888.00 2009-08-03 04:35:51.250 215 12814.85 45.95 55118.97 88888.00 2009-08-03 04:35:51.375 215 12814.83 45.90 55118.93 88888.00 2009-08-03 04:35:51.500 215 12814.83 45.90 55118.95 88888.00 2009-08-03 04:35:51.625 215 12814.77 45.90 55118.93 88888.00 2009-08-03 04:35:51.750 215 12814.75 45.88 55118.93 88888.00 2009-08-03 04:35:51.875 215 12814.75 45.83 55118.90 88888.00 2009-08-03 04:35:52.000 215 12814.77 45.83 55118.88 88888.00 2009-08-03 04:35:52.125 215 12814.83 45.90 55118.93 88888.00 2009-08-03 04:35:52.250 215 12814.88 45.92 55118.97 88888.00 2009-08-03 04:35:52.375 215 12814.95 45.98 55118.97 88888.00 2009-08-03 04:35:52.500 215 12814.90 45.98 55119.00 88888.00 2009-08-03 04:35:52.625 215 12814.92 45.95 55118.97 88888.00 2009-08-03 04:35:52.750 215 12814.98 45.98 55118.97 88888.00 2009-08-03 04:35:52.875 215 12814.98 45.98 55118.95 88888.00 2009-08-03 04:35:53.000 215 12814.92 45.92 55118.90 88888.00 2009-08-03 04:35:53.125 215 12814.85 45.92 55118.95 88888.00 2009-08-03 04:35:53.250 215 12814.88 46.00 55118.97 88888.00 2009-08-03 04:35:53.375 215 12814.95 46.05 55118.97 88888.00 2009-08-03 04:35:53.500 215 12814.88 46.02 55119.00 88888.00 2009-08-03 04:35:53.625 215 12814.85 46.05 55119.00 88888.00 2009-08-03 04:35:53.750 215 12814.85 46.00 55118.97 88888.00 2009-08-03 04:35:53.875 215 12814.83 45.92 55118.95 88888.00 2009-08-03 04:35:54.000 215 12814.88 46.02 55118.97 88888.00 2009-08-03 04:35:54.125 215 12814.85 46.05 55119.00 88888.00 2009-08-03 04:35:54.250 215 12814.80 45.98 55118.97 88888.00 2009-08-03 04:35:54.375 215 12814.85 45.95 55118.95 88888.00 2009-08-03 04:35:54.500 215 12814.90 45.95 55118.95 88888.00 2009-08-03 04:35:54.625 215 12814.98 46.00 55118.95 88888.00 2009-08-03 04:35:54.750 215 12814.92 45.98 55118.97 88888.00 2009-08-03 04:35:54.875 215 12814.95 46.00 55118.95 88888.00 2009-08-03 04:35:55.000 215 12814.90 46.00 55118.95 88888.00 2009-08-03 04:35:55.125 215 12814.80 45.95 55118.93 88888.00 2009-08-03 04:35:55.250 215 12814.80 45.95 55118.95 88888.00 2009-08-03 04:35:55.375 215 12814.85 45.95 55118.95 88888.00 2009-08-03 04:35:55.500 215 12814.92 45.95 55118.97 88888.00 2009-08-03 04:35:55.625 215 12814.90 46.00 55118.95 88888.00 2009-08-03 04:35:55.750 215 12814.88 46.05 55118.95 88888.00 2009-08-03 04:35:55.875 215 12814.92 46.08 55118.97 88888.00 2009-08-03 04:35:56.000 215 12814.92 45.98 55118.95 88888.00 2009-08-03 04:35:56.125 215 12814.95 45.98 55118.97 88888.00 2009-08-03 04:35:56.250 215 12814.95 46.05 55118.97 88888.00 2009-08-03 04:35:56.375 215 12814.92 46.08 55118.97 88888.00 2009-08-03 04:35:56.500 215 12814.95 46.08 55118.97 88888.00 2009-08-03 04:35:56.625 215 12815.00 46.08 55119.00 88888.00 2009-08-03 04:35:56.750 215 12815.00 46.05 55118.97 88888.00 2009-08-03 04:35:56.875 215 12814.95 46.05 55118.95 88888.00 2009-08-03 04:35:57.000 215 12814.90 46.05 55118.95 88888.00 2009-08-03 04:35:57.125 215 12814.88 46.08 55118.97 88888.00 2009-08-03 04:35:57.250 215 12814.83 46.00 55118.95 88888.00 2009-08-03 04:35:57.375 215 12814.85 46.00 55118.95 88888.00 2009-08-03 04:35:57.500 215 12814.92 46.05 55118.97 88888.00 2009-08-03 04:35:57.625 215 12814.88 46.02 55118.95 88888.00 2009-08-03 04:35:57.750 215 12814.85 46.02 55118.95 88888.00 2009-08-03 04:35:57.875 215 12814.88 46.08 55118.95 88888.00 2009-08-03 04:35:58.000 215 12814.90 46.05 55118.93 88888.00 2009-08-03 04:35:58.125 215 12814.85 46.00 55118.90 88888.00 2009-08-03 04:35:58.250 215 12814.83 45.98 55118.90 88888.00 2009-08-03 04:35:58.375 215 12814.90 46.08 55118.95 88888.00 2009-08-03 04:35:58.500 215 12814.92 46.10 55118.95 88888.00 2009-08-03 04:35:58.625 215 12814.92 46.10 55118.95 88888.00 2009-08-03 04:35:58.750 215 12815.02 46.08 55118.97 88888.00 2009-08-03 04:35:58.875 215 12815.00 46.10 55118.97 88888.00 2009-08-03 04:35:59.000 215 12815.00 46.10 55119.00 88888.00 2009-08-03 04:35:59.125 215 12815.00 46.08 55118.97 88888.00 2009-08-03 04:35:59.250 215 12814.88 46.00 55118.93 88888.00 2009-08-03 04:35:59.375 215 12814.80 46.00 55118.93 88888.00 2009-08-03 04:35:59.500 215 12814.83 46.05 55118.93 88888.00 2009-08-03 04:35:59.625 215 12814.88 46.10 55118.95 88888.00 2009-08-03 04:35:59.750 215 12814.92 46.10 55118.97 88888.00 2009-08-03 04:35:59.875 215 12814.92 46.08 55118.93 88888.00 2009-08-03 04:36:00.000 215 12814.80 46.05 55118.93 88888.00 2009-08-03 04:36:00.125 215 12814.88 46.10 55118.95 88888.00 2009-08-03 04:36:00.250 215 12814.88 46.00 55118.93 88888.00 2009-08-03 04:36:00.375 215 12814.88 45.98 55118.90 88888.00 2009-08-03 04:36:00.500 215 12814.92 46.08 55118.93 88888.00 2009-08-03 04:36:00.625 215 12814.95 46.15 55118.95 88888.00 2009-08-03 04:36:00.750 215 12815.00 46.17 55118.95 88888.00 2009-08-03 04:36:00.875 215 12814.98 46.08 55118.95 88888.00 2009-08-03 04:36:01.000 215 12814.92 46.00 55118.93 88888.00 2009-08-03 04:36:01.125 215 12815.00 46.02 55118.93 88888.00 2009-08-03 04:36:01.250 215 12815.02 46.02 55118.95 88888.00 2009-08-03 04:36:01.375 215 12814.98 46.00 55118.90 88888.00 2009-08-03 04:36:01.500 215 12814.90 45.98 55118.88 88888.00 2009-08-03 04:36:01.625 215 12814.90 46.02 55118.90 88888.00 2009-08-03 04:36:01.750 215 12814.88 46.02 55118.93 88888.00 2009-08-03 04:36:01.875 215 12814.88 46.00 55118.93 88888.00 2009-08-03 04:36:02.000 215 12814.90 46.00 55118.90 88888.00 2009-08-03 04:36:02.125 215 12814.92 46.08 55118.90 88888.00 2009-08-03 04:36:02.250 215 12814.90 45.98 55118.93 88888.00 2009-08-03 04:36:02.375 215 12814.90 45.98 55118.90 88888.00 2009-08-03 04:36:02.500 215 12814.88 46.00 55118.93 88888.00 2009-08-03 04:36:02.625 215 12814.85 46.05 55118.95 88888.00 2009-08-03 04:36:02.750 215 12814.85 46.08 55118.95 88888.00 2009-08-03 04:36:02.875 215 12814.92 46.02 55118.93 88888.00 2009-08-03 04:36:03.000 215 12814.85 45.98 55118.90 88888.00 2009-08-03 04:36:03.125 215 12814.85 46.00 55118.93 88888.00 2009-08-03 04:36:03.250 215 12814.92 46.02 55118.95 88888.00 2009-08-03 04:36:03.375 215 12814.98 46.02 55118.90 88888.00 2009-08-03 04:36:03.500 215 12814.92 45.95 55118.88 88888.00 2009-08-03 04:36:03.625 215 12814.98 46.00 55118.90 88888.00 2009-08-03 04:36:03.750 215 12815.00 46.02 55118.90 88888.00 2009-08-03 04:36:03.875 215 12814.95 46.00 55118.90 88888.00 2009-08-03 04:36:04.000 215 12814.90 46.02 55118.93 88888.00 2009-08-03 04:36:04.125 215 12814.90 46.05 55118.93 88888.00 2009-08-03 04:36:04.250 215 12814.90 46.08 55118.97 88888.00 2009-08-03 04:36:04.375 215 12814.95 46.08 55118.93 88888.00 2009-08-03 04:36:04.500 215 12814.92 46.00 55118.90 88888.00 2009-08-03 04:36:04.625 215 12814.98 46.00 55118.90 88888.00 2009-08-03 04:36:04.750 215 12814.92 46.02 55118.93 88888.00 2009-08-03 04:36:04.875 215 12814.88 46.02 55118.90 88888.00 2009-08-03 04:36:05.000 215 12814.88 46.00 55118.90 88888.00 2009-08-03 04:36:05.125 215 12814.95 46.05 55118.95 88888.00 2009-08-03 04:36:05.250 215 12814.92 46.05 55118.93 88888.00 2009-08-03 04:36:05.375 215 12814.95 46.00 55118.93 88888.00 2009-08-03 04:36:05.500 215 12815.02 46.08 55118.95 88888.00 2009-08-03 04:36:05.625 215 12815.05 46.08 55118.95 88888.00 2009-08-03 04:36:05.750 215 12814.98 46.02 55118.93 88888.00 2009-08-03 04:36:05.875 215 12815.02 46.10 55118.93 88888.00 2009-08-03 04:36:06.000 215 12814.98 46.02 55118.90 88888.00 2009-08-03 04:36:06.125 215 12814.98 45.98 55118.95 88888.00 2009-08-03 04:36:06.250 215 12815.02 46.02 55118.95 88888.00 2009-08-03 04:36:06.375 215 12815.05 46.10 55118.95 88888.00 2009-08-03 04:36:06.500 215 12815.08 46.10 55118.93 88888.00 2009-08-03 04:36:06.625 215 12815.08 46.05 55118.90 88888.00 2009-08-03 04:36:06.750 215 12815.02 46.02 55118.93 88888.00 2009-08-03 04:36:06.875 215 12815.02 46.02 55118.93 88888.00 2009-08-03 04:36:07.000 215 12815.08 46.08 55118.95 88888.00 2009-08-03 04:36:07.125 215 12815.12 46.08 55118.95 88888.00 2009-08-03 04:36:07.250 215 12815.12 46.05 55118.93 88888.00 2009-08-03 04:36:07.375 215 12815.12 46.08 55118.93 88888.00 2009-08-03 04:36:07.500 215 12815.08 46.05 55118.93 88888.00 2009-08-03 04:36:07.625 215 12815.12 46.08 55118.95 88888.00 2009-08-03 04:36:07.750 215 12815.17 46.12 55118.97 88888.00 2009-08-03 04:36:07.875 215 12815.17 46.10 55118.97 88888.00 2009-08-03 04:36:08.000 215 12815.10 46.10 55118.95 88888.00 2009-08-03 04:36:08.125 215 12815.08 46.08 55118.95 88888.00 2009-08-03 04:36:08.250 215 12815.08 46.00 55118.95 88888.00 2009-08-03 04:36:08.375 215 12815.12 46.02 55118.90 88888.00 2009-08-03 04:36:08.500 215 12815.10 46.05 55118.93 88888.00 2009-08-03 04:36:08.625 215 12815.10 46.05 55118.97 88888.00 2009-08-03 04:36:08.750 215 12815.05 45.98 55118.93 88888.00 2009-08-03 04:36:08.875 215 12815.05 45.92 55118.88 88888.00 2009-08-03 04:36:09.000 215 12815.10 46.00 55118.93 88888.00 2009-08-03 04:36:09.125 215 12815.10 46.05 55118.97 88888.00 2009-08-03 04:36:09.250 215 12815.10 46.08 55118.97 88888.00 2009-08-03 04:36:09.375 215 12815.15 46.02 55118.95 88888.00 2009-08-03 04:36:09.500 215 12815.15 46.00 55118.90 88888.00 2009-08-03 04:36:09.625 215 12815.05 46.00 55118.88 88888.00 2009-08-03 04:36:09.750 215 12815.00 45.98 55118.90 88888.00 2009-08-03 04:36:09.875 215 12815.08 46.00 55118.93 88888.00 2009-08-03 04:36:10.000 215 12815.10 46.02 55118.95 88888.00 2009-08-03 04:36:10.125 215 12815.12 46.02 55118.95 88888.00 2009-08-03 04:36:10.250 215 12815.15 46.05 55118.95 88888.00 2009-08-03 04:36:10.375 215 12815.20 46.05 55118.93 88888.00 2009-08-03 04:36:10.500 215 12815.17 45.98 55118.90 88888.00 2009-08-03 04:36:10.625 215 12815.10 46.00 55118.93 88888.00 2009-08-03 04:36:10.750 215 12815.10 46.08 55118.97 88888.00 2009-08-03 04:36:10.875 215 12815.17 46.12 55118.97 88888.00 2009-08-03 04:36:11.000 215 12815.15 46.08 55118.97 88888.00 2009-08-03 04:36:11.125 215 12815.08 46.02 55118.95 88888.00 2009-08-03 04:36:11.250 215 12815.02 46.02 55118.93 88888.00 2009-08-03 04:36:11.375 215 12815.10 46.12 55118.97 88888.00 2009-08-03 04:36:11.500 215 12815.05 46.10 55118.95 88888.00 2009-08-03 04:36:11.625 215 12815.00 46.08 55118.93 88888.00 2009-08-03 04:36:11.750 215 12814.95 46.05 55118.95 88888.00 2009-08-03 04:36:11.875 215 12814.95 46.05 55118.93 88888.00 2009-08-03 04:36:12.000 215 12815.02 46.05 55118.93 88888.00 2009-08-03 04:36:12.125 215 12815.15 46.08 55118.93 88888.00 2009-08-03 04:36:12.250 215 12815.20 46.10 55118.95 88888.00 2009-08-03 04:36:12.375 215 12815.25 46.08 55118.93 88888.00 2009-08-03 04:36:12.500 215 12815.15 46.02 55118.95 88888.00 2009-08-03 04:36:12.625 215 12815.02 45.98 55118.97 88888.00 2009-08-03 04:36:12.750 215 12814.95 46.00 55118.95 88888.00 2009-08-03 04:36:12.875 215 12815.00 46.00 55118.90 88888.00 2009-08-03 04:36:13.000 215 12815.00 46.00 55118.93 88888.00 2009-08-03 04:36:13.125 215 12815.08 46.05 55118.97 88888.00 2009-08-03 04:36:13.250 215 12815.15 46.15 55119.05 88888.00 2009-08-03 04:36:13.375 215 12815.12 46.08 55119.03 88888.00 2009-08-03 04:36:13.500 215 12815.10 46.02 55118.95 88888.00 2009-08-03 04:36:13.625 215 12815.05 45.92 55118.90 88888.00 2009-08-03 04:36:13.750 215 12815.05 46.02 55118.93 88888.00 2009-08-03 04:36:13.875 215 12815.08 46.08 55118.95 88888.00 2009-08-03 04:36:14.000 215 12815.08 46.05 55118.93 88888.00 2009-08-03 04:36:14.125 215 12815.05 46.02 55118.93 88888.00 2009-08-03 04:36:14.250 215 12815.00 45.92 55118.93 88888.00 2009-08-03 04:36:14.375 215 12815.00 45.92 55118.90 88888.00 2009-08-03 04:36:14.500 215 12814.98 45.95 55118.93 88888.00 2009-08-03 04:36:14.625 215 12815.08 46.05 55118.95 88888.00 2009-08-03 04:36:14.750 215 12815.08 45.98 55118.93 88888.00 2009-08-03 04:36:14.875 215 12815.02 45.98 55118.93 88888.00 2009-08-03 04:36:15.000 215 12815.00 45.92 55118.93 88888.00 2009-08-03 04:36:15.125 215 12815.05 45.95 55118.93 88888.00 2009-08-03 04:36:15.250 215 12815.05 46.02 55118.95 88888.00 2009-08-03 04:36:15.375 215 12815.15 46.05 55118.97 88888.00 2009-08-03 04:36:15.500 215 12815.08 45.98 55118.95 88888.00 2009-08-03 04:36:15.625 215 12815.08 46.00 55118.95 88888.00 2009-08-03 04:36:15.750 215 12815.12 46.08 55119.00 88888.00 2009-08-03 04:36:15.875 215 12815.08 45.95 55118.95 88888.00 2009-08-03 04:36:16.000 215 12815.05 45.90 55118.93 88888.00 2009-08-03 04:36:16.125 215 12815.08 45.90 55118.93 88888.00 2009-08-03 04:36:16.250 215 12815.08 46.00 55119.00 88888.00 2009-08-03 04:36:16.375 215 12815.12 46.00 55119.00 88888.00 2009-08-03 04:36:16.500 215 12815.10 45.95 55118.95 88888.00 2009-08-03 04:36:16.625 215 12815.00 45.90 55118.93 88888.00 2009-08-03 04:36:16.750 215 12815.05 45.95 55118.90 88888.00 2009-08-03 04:36:16.875 215 12815.12 46.02 55118.97 88888.00 2009-08-03 04:36:17.000 215 12815.10 46.05 55118.97 88888.00 2009-08-03 04:36:17.125 215 12815.15 45.98 55118.97 88888.00 2009-08-03 04:36:17.250 215 12815.15 45.98 55118.95 88888.00 2009-08-03 04:36:17.375 215 12815.10 45.95 55118.90 88888.00 2009-08-03 04:36:17.500 215 12815.05 45.90 55118.90 88888.00 2009-08-03 04:36:17.625 215 12815.08 45.92 55118.95 88888.00 2009-08-03 04:36:17.750 215 12815.15 46.00 55119.00 88888.00 2009-08-03 04:36:17.875 215 12815.15 46.02 55118.95 88888.00 2009-08-03 04:36:18.000 215 12815.12 46.05 55118.97 88888.00 2009-08-03 04:36:18.125 215 12815.12 46.02 55118.97 88888.00 2009-08-03 04:36:18.250 215 12815.10 45.98 55118.97 88888.00 2009-08-03 04:36:18.375 215 12815.12 46.00 55118.95 88888.00 2009-08-03 04:36:18.500 215 12815.12 46.00 55118.95 88888.00 2009-08-03 04:36:18.625 215 12815.08 46.02 55119.00 88888.00 2009-08-03 04:36:18.750 215 12815.05 46.02 55119.00 88888.00 2009-08-03 04:36:18.875 215 12815.05 45.98 55118.93 88888.00 2009-08-03 04:36:19.000 215 12815.10 45.98 55118.95 88888.00 2009-08-03 04:36:19.125 215 12815.12 46.00 55118.95 88888.00 2009-08-03 04:36:19.250 215 12815.15 45.98 55118.97 88888.00 2009-08-03 04:36:19.375 215 12815.12 46.02 55118.97 88888.00 2009-08-03 04:36:19.500 215 12815.12 46.02 55118.95 88888.00 2009-08-03 04:36:19.625 215 12815.12 45.95 55118.97 88888.00 2009-08-03 04:36:19.750 215 12815.20 45.95 55118.97 88888.00 2009-08-03 04:36:19.875 215 12815.17 46.05 55118.97 88888.00 2009-08-03 04:36:20.000 215 12815.17 46.05 55118.95 88888.00 2009-08-03 04:36:20.125 215 12815.23 46.02 55118.95 88888.00 2009-08-03 04:36:20.250 215 12815.25 46.05 55118.97 88888.00 2009-08-03 04:36:20.375 215 12815.20 46.05 55118.97 88888.00 2009-08-03 04:36:20.500 215 12815.15 46.02 55118.95 88888.00 2009-08-03 04:36:20.625 215 12815.17 46.02 55118.97 88888.00 2009-08-03 04:36:20.750 215 12815.12 46.00 55118.95 88888.00 2009-08-03 04:36:20.875 215 12815.02 45.98 55118.93 88888.00 2009-08-03 04:36:21.000 215 12815.05 45.98 55118.95 88888.00 2009-08-03 04:36:21.125 215 12815.12 46.05 55119.00 88888.00 2009-08-03 04:36:21.250 215 12815.15 46.05 55118.97 88888.00 2009-08-03 04:36:21.375 215 12815.15 46.05 55118.97 88888.00 2009-08-03 04:36:21.500 215 12815.17 46.05 55119.00 88888.00 2009-08-03 04:36:21.625 215 12815.12 46.02 55118.97 88888.00 2009-08-03 04:36:21.750 215 12815.05 46.00 55118.95 88888.00 2009-08-03 04:36:21.875 215 12815.02 46.00 55118.95 88888.00 2009-08-03 04:36:22.000 215 12815.08 45.95 55118.95 88888.00 2009-08-03 04:36:22.125 215 12815.12 46.02 55119.00 88888.00 2009-08-03 04:36:22.250 215 12815.08 46.00 55118.97 88888.00 2009-08-03 04:36:22.375 215 12815.02 46.05 55118.95 88888.00 2009-08-03 04:36:22.500 215 12815.08 46.10 55118.95 88888.00 2009-08-03 04:36:22.625 215 12815.15 46.10 55119.03 88888.00 2009-08-03 04:36:22.750 215 12815.17 46.08 55119.03 88888.00 2009-08-03 04:36:22.875 215 12815.20 46.08 55119.03 88888.00 2009-08-03 04:36:23.000 215 12815.15 46.05 55119.00 88888.00 2009-08-03 04:36:23.125 215 12815.15 46.05 55119.03 88888.00 2009-08-03 04:36:23.250 215 12815.20 46.08 55119.03 88888.00 2009-08-03 04:36:23.375 215 12815.20 46.12 55119.00 88888.00 2009-08-03 04:36:23.500 215 12815.15 46.10 55118.97 88888.00 2009-08-03 04:36:23.625 215 12815.15 46.10 55119.00 88888.00 2009-08-03 04:36:23.750 215 12815.17 46.12 55119.03 88888.00 2009-08-03 04:36:23.875 215 12815.15 46.10 55118.97 88888.00 2009-08-03 04:36:24.000 215 12815.10 46.02 55118.97 88888.00 2009-08-03 04:36:24.125 215 12815.10 46.08 55119.03 88888.00 2009-08-03 04:36:24.250 215 12815.08 46.08 55119.05 88888.00 2009-08-03 04:36:24.375 215 12815.12 46.12 55119.07 88888.00 2009-08-03 04:36:24.500 215 12815.17 46.15 55119.03 88888.00 2009-08-03 04:36:24.625 215 12815.10 46.15 55119.03 88888.00 2009-08-03 04:36:24.750 215 12815.12 46.17 55119.03 88888.00 2009-08-03 04:36:24.875 215 12815.10 46.15 55119.00 88888.00 2009-08-03 04:36:25.000 215 12815.08 46.08 55118.97 88888.00 2009-08-03 04:36:25.125 215 12815.05 46.02 55118.97 88888.00 2009-08-03 04:36:25.250 215 12815.05 46.10 55119.05 88888.00 2009-08-03 04:36:25.375 215 12815.15 46.17 55119.05 88888.00 2009-08-03 04:36:25.500 215 12815.15 46.12 55119.03 88888.00 2009-08-03 04:36:25.625 215 12815.12 46.12 55119.00 88888.00 2009-08-03 04:36:25.750 215 12815.12 46.10 55119.00 88888.00 2009-08-03 04:36:25.875 215 12815.17 46.10 55119.00 88888.00 2009-08-03 04:36:26.000 215 12815.23 46.15 55119.00 88888.00 2009-08-03 04:36:26.125 215 12815.20 46.15 55119.00 88888.00 2009-08-03 04:36:26.250 215 12815.15 46.15 55119.03 88888.00 2009-08-03 04:36:26.375 215 12815.15 46.17 55119.03 88888.00 2009-08-03 04:36:26.500 215 12815.08 46.12 55119.00 88888.00 2009-08-03 04:36:26.625 215 12815.02 46.05 55118.95 88888.00 2009-08-03 04:36:26.750 215 12815.12 46.08 55119.00 88888.00 2009-08-03 04:36:26.875 215 12815.17 46.15 55119.03 88888.00 2009-08-03 04:36:27.000 215 12815.05 46.08 55118.95 88888.00 2009-08-03 04:36:27.125 215 12815.05 46.02 55118.95 88888.00 2009-08-03 04:36:27.250 215 12815.12 46.02 55118.97 88888.00 2009-08-03 04:36:27.375 215 12815.17 46.05 55119.00 88888.00 2009-08-03 04:36:27.500 215 12815.17 46.10 55119.00 88888.00 2009-08-03 04:36:27.625 215 12815.20 46.17 55119.00 88888.00 2009-08-03 04:36:27.750 215 12815.20 46.15 55119.00 88888.00 2009-08-03 04:36:27.875 215 12815.17 46.10 55118.93 88888.00 2009-08-03 04:36:28.000 215 12815.12 46.02 55118.90 88888.00 2009-08-03 04:36:28.125 215 12815.15 46.12 55119.00 88888.00 2009-08-03 04:36:28.250 215 12815.12 46.17 55119.00 88888.00 2009-08-03 04:36:28.375 215 12815.05 46.15 55118.95 88888.00 2009-08-03 04:36:28.500 215 12815.08 46.10 55118.95 88888.00 2009-08-03 04:36:28.625 215 12815.12 46.12 55118.95 88888.00 2009-08-03 04:36:28.750 215 12815.12 46.10 55118.95 88888.00 2009-08-03 04:36:28.875 215 12815.12 46.12 55118.97 88888.00 2009-08-03 04:36:29.000 215 12815.08 46.10 55118.95 88888.00 2009-08-03 04:36:29.125 215 12815.10 46.15 55118.97 88888.00 2009-08-03 04:36:29.250 215 12815.10 46.15 55119.03 88888.00 2009-08-03 04:36:29.375 215 12815.15 46.17 55119.00 88888.00 2009-08-03 04:36:29.500 215 12815.15 46.12 55118.97 88888.00 2009-08-03 04:36:29.625 215 12815.08 46.10 55118.95 88888.00 2009-08-03 04:36:29.750 215 12815.05 46.10 55118.97 88888.00 2009-08-03 04:36:29.875 215 12815.08 46.10 55118.95 88888.00 2009-08-03 04:36:30.000 215 12815.12 46.08 55119.00 88888.00 2009-08-03 04:36:30.125 215 12815.15 46.15 55119.00 88888.00 2009-08-03 04:36:30.250 215 12815.12 46.15 55119.03 88888.00 2009-08-03 04:36:30.375 215 12815.08 46.10 55118.97 88888.00 2009-08-03 04:36:30.500 215 12815.00 46.08 55118.97 88888.00 2009-08-03 04:36:30.625 215 12815.05 46.10 55118.97 88888.00 2009-08-03 04:36:30.750 215 12815.08 46.10 55118.97 88888.00 2009-08-03 04:36:30.875 215 12815.15 46.23 55118.97 88888.00 2009-08-03 04:36:31.000 215 12815.17 46.25 55118.97 88888.00 2009-08-03 04:36:31.125 215 12815.08 46.20 55119.00 88888.00 2009-08-03 04:36:31.250 215 12815.05 46.12 55119.03 88888.00 2009-08-03 04:36:31.375 215 12815.12 46.12 55119.00 88888.00 2009-08-03 04:36:31.500 215 12815.10 46.15 55119.00 88888.00 2009-08-03 04:36:31.625 215 12815.00 46.12 55118.97 88888.00 2009-08-03 04:36:31.750 215 12815.05 46.17 55119.00 88888.00 2009-08-03 04:36:31.875 215 12815.12 46.20 55118.97 88888.00 2009-08-03 04:36:32.000 215 12815.12 46.15 55118.95 88888.00 2009-08-03 04:36:32.125 215 12815.10 46.17 55119.00 88888.00 2009-08-03 04:36:32.250 215 12815.15 46.27 55119.00 88888.00 2009-08-03 04:36:32.375 215 12815.12 46.25 55118.97 88888.00 2009-08-03 04:36:32.500 215 12815.12 46.23 55119.00 88888.00 2009-08-03 04:36:32.625 215 12815.17 46.27 55119.00 88888.00 2009-08-03 04:36:32.750 215 12815.15 46.23 55118.97 88888.00 2009-08-03 04:36:32.875 215 12815.17 46.15 55118.93 88888.00 2009-08-03 04:36:33.000 215 12815.17 46.17 55118.95 88888.00 2009-08-03 04:36:33.125 215 12815.17 46.12 55118.95 88888.00 2009-08-03 04:36:33.250 215 12815.10 46.15 55118.97 88888.00 2009-08-03 04:36:33.375 215 12815.08 46.12 55118.97 88888.00 2009-08-03 04:36:33.500 215 12815.05 46.12 55118.97 88888.00 2009-08-03 04:36:33.625 215 12815.10 46.20 55119.00 88888.00 2009-08-03 04:36:33.750 215 12815.05 46.17 55118.97 88888.00 2009-08-03 04:36:33.875 215 12815.05 46.17 55119.00 88888.00 2009-08-03 04:36:34.000 215 12815.10 46.23 55119.00 88888.00 2009-08-03 04:36:34.125 215 12815.08 46.23 55119.03 88888.00 2009-08-03 04:36:34.250 215 12815.08 46.20 55119.00 88888.00 2009-08-03 04:36:34.375 215 12815.10 46.17 55119.00 88888.00 2009-08-03 04:36:34.500 215 12815.10 46.20 55118.97 88888.00 2009-08-03 04:36:34.625 215 12815.10 46.23 55119.00 88888.00 2009-08-03 04:36:34.750 215 12815.17 46.27 55119.03 88888.00 2009-08-03 04:36:34.875 215 12815.10 46.25 55119.03 88888.00 2009-08-03 04:36:35.000 215 12815.05 46.15 55119.00 88888.00 2009-08-03 04:36:35.125 215 12815.05 46.20 55119.03 88888.00 2009-08-03 04:36:35.250 215 12815.08 46.27 55119.03 88888.00 2009-08-03 04:36:35.375 215 12815.05 46.23 55119.00 88888.00 2009-08-03 04:36:35.500 215 12815.10 46.25 55119.00 88888.00 2009-08-03 04:36:35.625 215 12815.17 46.33 55119.03 88888.00 2009-08-03 04:36:35.750 215 12815.17 46.27 55119.00 88888.00 2009-08-03 04:36:35.875 215 12815.10 46.20 55118.97 88888.00 2009-08-03 04:36:36.000 215 12815.12 46.20 55118.95 88888.00 2009-08-03 04:36:36.125 215 12815.17 46.20 55118.97 88888.00 2009-08-03 04:36:36.250 215 12815.17 46.23 55119.00 88888.00 2009-08-03 04:36:36.375 215 12815.23 46.30 55119.03 88888.00 2009-08-03 04:36:36.500 215 12815.17 46.23 55119.03 88888.00 2009-08-03 04:36:36.625 215 12815.10 46.17 55119.00 88888.00 2009-08-03 04:36:36.750 215 12815.12 46.12 55118.97 88888.00 2009-08-03 04:36:36.875 215 12815.12 46.17 55118.97 88888.00 2009-08-03 04:36:37.000 215 12815.15 46.27 55118.97 88888.00 2009-08-03 04:36:37.125 215 12815.12 46.23 55119.00 88888.00 2009-08-03 04:36:37.250 215 12815.10 46.17 55119.03 88888.00 2009-08-03 04:36:37.375 215 12815.23 46.25 55119.05 88888.00 2009-08-03 04:36:37.500 215 12815.23 46.27 55119.03 88888.00 2009-08-03 04:36:37.625 215 12815.12 46.17 55118.97 88888.00 2009-08-03 04:36:37.750 215 12815.10 46.23 55118.97 88888.00 2009-08-03 04:36:37.875 215 12815.10 46.20 55118.97 88888.00 2009-08-03 04:36:38.000 215 12815.15 46.20 55119.00 88888.00 2009-08-03 04:36:38.125 215 12815.15 46.20 55118.97 88888.00 2009-08-03 04:36:38.250 215 12815.12 46.20 55118.97 88888.00 2009-08-03 04:36:38.375 215 12815.10 46.23 55119.00 88888.00 2009-08-03 04:36:38.500 215 12815.02 46.17 55118.97 88888.00 2009-08-03 04:36:38.625 215 12815.05 46.20 55118.97 88888.00 2009-08-03 04:36:38.750 215 12815.15 46.27 55119.03 88888.00 2009-08-03 04:36:38.875 215 12815.17 46.27 55119.03 88888.00 2009-08-03 04:36:39.000 215 12815.08 46.23 55119.03 88888.00 2009-08-03 04:36:39.125 215 12814.98 46.23 55119.03 88888.00 2009-08-03 04:36:39.250 215 12815.02 46.27 55119.03 88888.00 2009-08-03 04:36:39.375 215 12815.10 46.30 55119.00 88888.00 2009-08-03 04:36:39.500 215 12815.08 46.23 55118.97 88888.00 2009-08-03 04:36:39.625 215 12815.02 46.30 55119.03 88888.00 2009-08-03 04:36:39.750 215 12815.10 46.30 55119.00 88888.00 2009-08-03 04:36:39.875 215 12815.10 46.25 55119.00 88888.00 2009-08-03 04:36:40.000 215 12815.02 46.25 55119.00 88888.00 2009-08-03 04:36:40.125 215 12815.02 46.27 55119.00 88888.00 2009-08-03 04:36:40.250 215 12815.05 46.25 55119.05 88888.00 2009-08-03 04:36:40.375 215 12815.10 46.23 55119.00 88888.00 2009-08-03 04:36:40.500 215 12815.12 46.25 55118.97 88888.00 2009-08-03 04:36:40.625 215 12815.12 46.27 55118.95 88888.00 2009-08-03 04:36:40.750 215 12815.08 46.27 55118.95 88888.00 2009-08-03 04:36:40.875 215 12815.02 46.23 55118.95 88888.00 2009-08-03 04:36:41.000 215 12815.10 46.25 55118.95 88888.00 2009-08-03 04:36:41.125 215 12815.15 46.27 55118.95 88888.00 2009-08-03 04:36:41.250 215 12815.10 46.27 55119.00 88888.00 2009-08-03 04:36:41.375 215 12815.10 46.27 55119.00 88888.00 2009-08-03 04:36:41.500 215 12815.15 46.35 55119.03 88888.00 2009-08-03 04:36:41.625 215 12815.15 46.33 55119.00 88888.00 2009-08-03 04:36:41.750 215 12815.10 46.27 55118.95 88888.00 2009-08-03 04:36:41.875 215 12815.08 46.20 55118.97 88888.00 2009-08-03 04:36:42.000 215 12815.12 46.27 55119.00 88888.00 2009-08-03 04:36:42.125 215 12815.10 46.27 55118.97 88888.00 2009-08-03 04:36:42.250 215 12815.10 46.27 55119.00 88888.00 2009-08-03 04:36:42.375 215 12815.12 46.30 55119.00 88888.00 2009-08-03 04:36:42.500 215 12815.10 46.30 55119.03 88888.00 2009-08-03 04:36:42.625 215 12815.20 46.38 55119.05 88888.00 2009-08-03 04:36:42.750 215 12815.20 46.38 55119.05 88888.00 2009-08-03 04:36:42.875 215 12815.12 46.30 55119.03 88888.00 2009-08-03 04:36:43.000 215 12815.15 46.30 55119.03 88888.00 2009-08-03 04:36:43.125 215 12815.17 46.23 55119.00 88888.00 2009-08-03 04:36:43.250 215 12815.15 46.25 55118.97 88888.00 2009-08-03 04:36:43.375 215 12815.15 46.30 55118.97 88888.00 2009-08-03 04:36:43.500 215 12815.15 46.30 55118.97 88888.00 2009-08-03 04:36:43.625 215 12815.12 46.27 55118.95 88888.00 2009-08-03 04:36:43.750 215 12815.17 46.35 55119.03 88888.00 2009-08-03 04:36:43.875 215 12815.17 46.33 55119.00 88888.00 2009-08-03 04:36:44.000 215 12815.20 46.33 55119.03 88888.00 2009-08-03 04:36:44.125 215 12815.20 46.27 55119.00 88888.00 2009-08-03 04:36:44.250 215 12815.15 46.17 55119.00 88888.00 2009-08-03 04:36:44.375 215 12815.17 46.17 55119.00 88888.00 2009-08-03 04:36:44.500 215 12815.12 46.17 55118.97 88888.00 2009-08-03 04:36:44.625 215 12814.98 46.15 55118.95 88888.00 2009-08-03 04:36:44.750 215 12814.98 46.17 55118.95 88888.00 2009-08-03 04:36:44.875 215 12815.05 46.12 55118.97 88888.00 2009-08-03 04:36:45.000 215 12815.12 46.20 55119.00 88888.00 2009-08-03 04:36:45.125 215 12815.12 46.27 55119.03 88888.00 2009-08-03 04:36:45.250 215 12815.05 46.23 55119.03 88888.00 2009-08-03 04:36:45.375 215 12815.08 46.25 55119.03 88888.00 2009-08-03 04:36:45.500 215 12815.12 46.30 55119.07 88888.00 2009-08-03 04:36:45.625 215 12815.12 46.35 55119.10 88888.00 2009-08-03 04:36:45.750 215 12815.12 46.30 55119.05 88888.00 2009-08-03 04:36:45.875 215 12815.05 46.23 55119.00 88888.00 2009-08-03 04:36:46.000 215 12815.10 46.20 55118.97 88888.00 2009-08-03 04:36:46.125 215 12815.15 46.27 55119.00 88888.00 2009-08-03 04:36:46.250 215 12815.08 46.33 55119.05 88888.00 2009-08-03 04:36:46.375 215 12815.05 46.27 55119.03 88888.00 2009-08-03 04:36:46.500 215 12815.05 46.25 55119.05 88888.00 2009-08-03 04:36:46.625 215 12815.10 46.23 55119.00 88888.00 2009-08-03 04:36:46.750 215 12815.08 46.25 55119.00 88888.00 2009-08-03 04:36:46.875 215 12815.05 46.23 55119.00 88888.00 2009-08-03 04:36:47.000 215 12815.08 46.30 55119.03 88888.00 2009-08-03 04:36:47.125 215 12815.15 46.35 55119.05 88888.00 2009-08-03 04:36:47.250 215 12815.05 46.25 55119.00 88888.00 2009-08-03 04:36:47.375 215 12815.00 46.20 55118.97 88888.00 2009-08-03 04:36:47.500 215 12815.00 46.17 55118.97 88888.00 2009-08-03 04:36:47.625 215 12815.00 46.20 55119.00 88888.00 2009-08-03 04:36:47.750 215 12815.05 46.27 55119.00 88888.00 2009-08-03 04:36:47.875 215 12815.00 46.25 55118.97 88888.00 2009-08-03 04:36:48.000 215 12815.02 46.25 55118.95 88888.00 2009-08-03 04:36:48.125 215 12815.02 46.30 55119.00 88888.00 2009-08-03 04:36:48.250 215 12815.02 46.27 55119.03 88888.00 2009-08-03 04:36:48.375 215 12815.12 46.30 55119.05 88888.00 2009-08-03 04:36:48.500 215 12815.12 46.30 55119.03 88888.00 2009-08-03 04:36:48.625 215 12815.08 46.27 55119.03 88888.00 2009-08-03 04:36:48.750 215 12815.00 46.23 55118.97 88888.00 2009-08-03 04:36:48.875 215 12814.92 46.23 55119.00 88888.00 2009-08-03 04:36:49.000 215 12815.00 46.33 55119.00 88888.00 2009-08-03 04:36:49.125 215 12814.95 46.25 55119.00 88888.00 2009-08-03 04:36:49.250 215 12814.88 46.12 55118.95 88888.00 2009-08-03 04:36:49.375 215 12814.95 46.17 55118.97 88888.00 2009-08-03 04:36:49.500 215 12815.00 46.25 55119.00 88888.00 2009-08-03 04:36:49.625 215 12815.10 46.25 55119.03 88888.00 2009-08-03 04:36:49.750 215 12815.10 46.25 55119.00 88888.00 2009-08-03 04:36:49.875 215 12815.05 46.25 55119.03 88888.00 2009-08-03 04:36:50.000 215 12815.00 46.23 55119.00 88888.00 2009-08-03 04:36:50.125 215 12814.92 46.23 55118.97 88888.00 2009-08-03 04:36:50.250 215 12815.00 46.23 55119.00 88888.00 2009-08-03 04:36:50.375 215 12815.08 46.27 55119.00 88888.00 2009-08-03 04:36:50.500 215 12815.12 46.33 55119.05 88888.00 2009-08-03 04:36:50.625 215 12815.12 46.35 55119.03 88888.00 2009-08-03 04:36:50.750 215 12815.08 46.33 55119.03 88888.00 2009-08-03 04:36:50.875 215 12815.02 46.25 55119.03 88888.00 2009-08-03 04:36:51.000 215 12814.98 46.23 55118.97 88888.00 2009-08-03 04:36:51.125 215 12815.00 46.25 55119.05 88888.00 2009-08-03 04:36:51.250 215 12815.00 46.33 55119.05 88888.00 2009-08-03 04:36:51.375 215 12815.00 46.35 55119.05 88888.00 2009-08-03 04:36:51.500 215 12815.00 46.38 55119.05 88888.00 2009-08-03 04:36:51.625 215 12814.95 46.33 55119.03 88888.00 2009-08-03 04:36:51.750 215 12814.92 46.33 55119.05 88888.00 2009-08-03 04:36:51.875 215 12815.05 46.38 55119.07 88888.00 2009-08-03 04:36:52.000 215 12815.02 46.33 55119.00 88888.00 2009-08-03 04:36:52.125 215 12815.02 46.27 55119.00 88888.00 2009-08-03 04:36:52.250 215 12815.05 46.25 55119.03 88888.00 2009-08-03 04:36:52.375 215 12815.05 46.25 55119.03 88888.00 2009-08-03 04:36:52.500 215 12815.02 46.27 55119.05 88888.00 2009-08-03 04:36:52.625 215 12815.08 46.38 55119.07 88888.00 2009-08-03 04:36:52.750 215 12815.08 46.38 55119.05 88888.00 2009-08-03 04:36:52.875 215 12815.02 46.30 55119.00 88888.00 2009-08-03 04:36:53.000 215 12815.05 46.35 55119.03 88888.00 2009-08-03 04:36:53.125 215 12815.12 46.42 55119.05 88888.00 2009-08-03 04:36:53.250 215 12815.10 46.35 55119.05 88888.00 2009-08-03 04:36:53.375 215 12815.05 46.33 55119.03 88888.00 2009-08-03 04:36:53.500 215 12815.05 46.38 55119.00 88888.00 2009-08-03 04:36:53.625 215 12815.05 46.38 55119.00 88888.00 2009-08-03 04:36:53.750 215 12815.10 46.38 55119.00 88888.00 2009-08-03 04:36:53.875 215 12815.15 46.40 55119.00 88888.00 2009-08-03 04:36:54.000 215 12815.15 46.35 55118.97 88888.00 2009-08-03 04:36:54.125 215 12815.08 46.33 55118.97 88888.00 2009-08-03 04:36:54.250 215 12814.92 46.27 55118.97 88888.00 2009-08-03 04:36:54.375 215 12815.02 46.33 55119.03 88888.00 2009-08-03 04:36:54.500 215 12815.10 46.35 55119.05 88888.00 2009-08-03 04:36:54.625 215 12815.10 46.33 55119.03 88888.00 2009-08-03 04:36:54.750 215 12815.15 46.35 55119.05 88888.00 2009-08-03 04:36:54.875 215 12815.15 46.38 55119.03 88888.00 2009-08-03 04:36:55.000 215 12815.10 46.33 55119.00 88888.00 2009-08-03 04:36:55.125 215 12815.10 46.33 55119.03 88888.00 2009-08-03 04:36:55.250 215 12815.12 46.38 55119.03 88888.00 2009-08-03 04:36:55.375 215 12815.10 46.33 55119.00 88888.00 2009-08-03 04:36:55.500 215 12815.05 46.33 55119.00 88888.00 2009-08-03 04:36:55.625 215 12815.05 46.35 55119.00 88888.00 2009-08-03 04:36:55.750 215 12815.00 46.33 55119.00 88888.00 2009-08-03 04:36:55.875 215 12815.08 46.40 55119.03 88888.00 2009-08-03 04:36:56.000 215 12815.10 46.42 55119.05 88888.00 2009-08-03 04:36:56.125 215 12815.20 46.48 55119.07 88888.00 2009-08-03 04:36:56.250 215 12815.17 46.42 55119.07 88888.00 2009-08-03 04:36:56.375 215 12815.15 46.35 55119.00 88888.00 2009-08-03 04:36:56.500 215 12815.15 46.40 55119.05 88888.00 2009-08-03 04:36:56.625 215 12815.15 46.45 55119.10 88888.00 2009-08-03 04:36:56.750 215 12815.12 46.50 55119.07 88888.00 2009-08-03 04:36:56.875 215 12815.12 46.48 55119.03 88888.00 2009-08-03 04:36:57.000 215 12815.15 46.50 55119.03 88888.00 2009-08-03 04:36:57.125 215 12815.15 46.42 55119.00 88888.00 2009-08-03 04:36:57.250 215 12815.12 46.38 55118.97 88888.00 2009-08-03 04:36:57.375 215 12815.12 46.38 55118.97 88888.00 2009-08-03 04:36:57.500 215 12815.02 46.35 55119.00 88888.00 2009-08-03 04:36:57.625 215 12815.08 46.42 55118.97 88888.00 2009-08-03 04:36:57.750 215 12815.08 46.42 55119.00 88888.00 2009-08-03 04:36:57.875 215 12815.10 46.45 55119.00 88888.00 2009-08-03 04:36:58.000 215 12815.10 46.38 55118.97 88888.00 2009-08-03 04:36:58.125 215 12815.10 46.38 55119.00 88888.00 2009-08-03 04:36:58.250 215 12815.10 46.45 55119.00 88888.00 2009-08-03 04:36:58.375 215 12815.12 46.48 55119.03 88888.00 2009-08-03 04:36:58.500 215 12815.10 46.52 55119.05 88888.00 2009-08-03 04:36:58.625 215 12815.08 46.52 55119.05 88888.00 2009-08-03 04:36:58.750 215 12815.05 46.48 55119.05 88888.00 2009-08-03 04:36:58.875 215 12815.02 46.48 55119.03 88888.00 2009-08-03 04:36:59.000 215 12815.05 46.45 55118.97 88888.00 2009-08-03 04:36:59.125 215 12815.05 46.48 55119.00 88888.00 2009-08-03 04:36:59.250 215 12815.08 46.42 55119.00 88888.00 2009-08-03 04:36:59.375 215 12815.12 46.42 55119.00 88888.00 2009-08-03 04:36:59.500 215 12815.10 46.45 55119.00 88888.00 2009-08-03 04:36:59.625 215 12815.08 46.42 55118.97 88888.00 2009-08-03 04:36:59.750 215 12815.10 46.45 55118.97 88888.00 2009-08-03 04:36:59.875 215 12815.17 46.50 55119.03 88888.00 2009-08-03 04:37:00.000 215 12815.17 46.52 55119.05 88888.00 2009-08-03 04:37:00.125 215 12815.12 46.55 55119.07 88888.00 2009-08-03 04:37:00.250 215 12815.08 46.55 55119.05 88888.00 2009-08-03 04:37:00.375 215 12815.10 46.55 55119.03 88888.00 2009-08-03 04:37:00.500 215 12815.12 46.50 55119.00 88888.00 2009-08-03 04:37:00.625 215 12815.08 46.52 55119.00 88888.00 2009-08-03 04:37:00.750 215 12815.10 46.58 55118.97 88888.00 2009-08-03 04:37:00.875 215 12815.15 46.62 55119.03 88888.00 2009-08-03 04:37:01.000 215 12815.12 46.60 55119.00 88888.00 2009-08-03 04:37:01.125 215 12815.15 46.60 55119.00 88888.00 2009-08-03 04:37:01.250 215 12815.12 46.55 55119.00 88888.00 2009-08-03 04:37:01.375 215 12815.12 46.48 55119.00 88888.00 2009-08-03 04:37:01.500 215 12815.12 46.50 55118.97 88888.00 2009-08-03 04:37:01.625 215 12815.20 46.60 55119.03 88888.00 2009-08-03 04:37:01.750 215 12815.17 46.58 55119.00 88888.00 2009-08-03 04:37:01.875 215 12815.23 46.58 55119.00 88888.00 2009-08-03 04:37:02.000 215 12815.23 46.62 55119.03 88888.00 2009-08-03 04:37:02.125 215 12815.25 46.67 55119.05 88888.00 2009-08-03 04:37:02.250 215 12815.17 46.58 55119.05 88888.00 2009-08-03 04:37:02.375 215 12815.15 46.58 55119.03 88888.00 2009-08-03 04:37:02.500 215 12815.10 46.55 55119.00 88888.00 2009-08-03 04:37:02.625 215 12815.12 46.52 55119.00 88888.00 2009-08-03 04:37:02.750 215 12815.15 46.55 55119.00 88888.00 2009-08-03 04:37:02.875 215 12815.08 46.58 55119.00 88888.00 2009-08-03 04:37:03.000 215 12815.00 46.60 55118.97 88888.00 2009-08-03 04:37:03.125 215 12815.12 46.62 55119.00 88888.00 2009-08-03 04:37:03.250 215 12815.12 46.60 55119.00 88888.00 2009-08-03 04:37:03.375 215 12815.10 46.58 55118.97 88888.00 2009-08-03 04:37:03.500 215 12815.12 46.58 55118.97 88888.00 2009-08-03 04:37:03.625 215 12815.12 46.58 55119.00 88888.00 2009-08-03 04:37:03.750 215 12815.15 46.62 55118.97 88888.00 2009-08-03 04:37:03.875 215 12815.12 46.60 55118.97 88888.00 2009-08-03 04:37:04.000 215 12815.20 46.58 55118.95 88888.00 2009-08-03 04:37:04.125 215 12815.23 46.58 55119.00 88888.00 2009-08-03 04:37:04.250 215 12815.20 46.52 55118.97 88888.00 2009-08-03 04:37:04.375 215 12815.17 46.58 55118.95 88888.00 2009-08-03 04:37:04.500 215 12815.12 46.58 55118.97 88888.00 2009-08-03 04:37:04.625 215 12815.10 46.60 55118.97 88888.00 2009-08-03 04:37:04.750 215 12815.15 46.60 55119.00 88888.00 2009-08-03 04:37:04.875 215 12815.12 46.58 55118.97 88888.00 2009-08-03 04:37:05.000 215 12815.10 46.55 55119.00 88888.00 2009-08-03 04:37:05.125 215 12815.12 46.60 55118.97 88888.00 2009-08-03 04:37:05.250 215 12815.10 46.60 55118.97 88888.00 2009-08-03 04:37:05.375 215 12815.10 46.60 55118.97 88888.00 2009-08-03 04:37:05.500 215 12815.05 46.62 55118.95 88888.00 2009-08-03 04:37:05.625 215 12815.10 46.65 55118.97 88888.00 2009-08-03 04:37:05.750 215 12815.12 46.62 55118.93 88888.00 2009-08-03 04:37:05.875 215 12815.05 46.58 55118.93 88888.00 2009-08-03 04:37:06.000 215 12815.02 46.58 55118.93 88888.00 2009-08-03 04:37:06.125 215 12815.10 46.70 55118.93 88888.00 2009-08-03 04:37:06.250 215 12815.12 46.67 55118.95 88888.00 2009-08-03 04:37:06.375 215 12815.15 46.70 55118.97 88888.00 2009-08-03 04:37:06.500 215 12815.15 46.60 55118.95 88888.00 2009-08-03 04:37:06.625 215 12815.12 46.62 55118.95 88888.00 2009-08-03 04:37:06.750 215 12815.17 46.65 55118.95 88888.00 2009-08-03 04:37:06.875 215 12815.17 46.65 55118.97 88888.00 2009-08-03 04:37:07.000 215 12815.20 46.67 55118.97 88888.00 2009-08-03 04:37:07.125 215 12815.10 46.70 55119.00 88888.00 2009-08-03 04:37:07.250 215 12815.10 46.70 55119.03 88888.00 2009-08-03 04:37:07.375 215 12815.15 46.75 55119.00 88888.00 2009-08-03 04:37:07.500 215 12815.20 46.73 55118.97 88888.00 2009-08-03 04:37:07.625 215 12815.17 46.65 55118.95 88888.00 2009-08-03 04:37:07.750 215 12815.15 46.62 55118.95 88888.00 2009-08-03 04:37:07.875 215 12815.08 46.62 55118.95 88888.00 2009-08-03 04:37:08.000 215 12815.08 46.65 55118.97 88888.00 2009-08-03 04:37:08.125 215 12815.10 46.67 55118.95 88888.00 2009-08-03 04:37:08.250 215 12815.12 46.70 55119.00 88888.00 2009-08-03 04:37:08.375 215 12815.20 46.73 55119.00 88888.00 2009-08-03 04:37:08.500 215 12815.15 46.70 55118.97 88888.00 2009-08-03 04:37:08.625 215 12815.12 46.67 55118.97 88888.00 2009-08-03 04:37:08.750 215 12815.10 46.70 55119.00 88888.00 2009-08-03 04:37:08.875 215 12815.02 46.70 55119.00 88888.00 2009-08-03 04:37:09.000 215 12815.00 46.67 55118.97 88888.00 2009-08-03 04:37:09.125 215 12815.00 46.65 55118.95 88888.00 2009-08-03 04:37:09.250 215 12814.95 46.70 55118.97 88888.00 2009-08-03 04:37:09.375 215 12814.98 46.73 55118.97 88888.00 2009-08-03 04:37:09.500 215 12815.02 46.67 55118.97 88888.00 2009-08-03 04:37:09.625 215 12815.00 46.62 55118.95 88888.00 2009-08-03 04:37:09.750 215 12815.02 46.70 55118.97 88888.00 2009-08-03 04:37:09.875 215 12815.02 46.73 55118.97 88888.00 2009-08-03 04:37:10.000 215 12815.08 46.80 55119.00 88888.00 2009-08-03 04:37:10.125 215 12815.10 46.77 55119.00 88888.00 2009-08-03 04:37:10.250 215 12815.12 46.75 55119.00 88888.00 2009-08-03 04:37:10.375 215 12815.20 46.75 55118.97 88888.00 2009-08-03 04:37:10.500 215 12815.15 46.70 55118.95 88888.00 2009-08-03 04:37:10.625 215 12815.08 46.67 55118.95 88888.00 2009-08-03 04:37:10.750 215 12815.10 46.70 55118.95 88888.00 2009-08-03 04:37:10.875 215 12815.12 46.75 55118.95 88888.00 2009-08-03 04:37:11.000 215 12815.08 46.67 55118.95 88888.00 2009-08-03 04:37:11.125 215 12815.10 46.62 55118.95 88888.00 2009-08-03 04:37:11.250 215 12815.15 46.70 55119.00 88888.00 2009-08-03 04:37:11.375 215 12815.15 46.70 55119.00 88888.00 2009-08-03 04:37:11.500 215 12815.08 46.67 55118.95 88888.00 2009-08-03 04:37:11.625 215 12815.12 46.65 55118.95 88888.00 2009-08-03 04:37:11.750 215 12815.15 46.73 55118.95 88888.00 2009-08-03 04:37:11.875 215 12815.12 46.67 55118.95 88888.00 2009-08-03 04:37:12.000 215 12815.15 46.70 55118.95 88888.00 2009-08-03 04:37:12.125 215 12815.17 46.67 55118.95 88888.00 2009-08-03 04:37:12.250 215 12815.10 46.70 55118.97 88888.00 2009-08-03 04:37:12.375 215 12815.15 46.70 55118.95 88888.00 2009-08-03 04:37:12.500 215 12815.12 46.67 55118.93 88888.00 2009-08-03 04:37:12.625 215 12815.15 46.67 55118.97 88888.00 2009-08-03 04:37:12.750 215 12815.12 46.70 55119.00 88888.00 2009-08-03 04:37:12.875 215 12815.08 46.70 55118.95 88888.00 2009-08-03 04:37:13.000 215 12815.08 46.65 55118.93 88888.00 2009-08-03 04:37:13.125 215 12815.10 46.70 55118.93 88888.00 2009-08-03 04:37:13.250 215 12815.12 46.65 55118.95 88888.00 2009-08-03 04:37:13.375 215 12815.10 46.67 55118.93 88888.00 2009-08-03 04:37:13.500 215 12815.12 46.65 55118.93 88888.00 2009-08-03 04:37:13.625 215 12815.10 46.62 55118.95 88888.00 2009-08-03 04:37:13.750 215 12815.10 46.70 55118.97 88888.00 2009-08-03 04:37:13.875 215 12815.12 46.70 55118.97 88888.00 2009-08-03 04:37:14.000 215 12815.12 46.70 55118.95 88888.00 2009-08-03 04:37:14.125 215 12815.08 46.70 55119.00 88888.00 2009-08-03 04:37:14.250 215 12815.02 46.67 55119.03 88888.00 2009-08-03 04:37:14.375 215 12815.08 46.65 55119.00 88888.00 2009-08-03 04:37:14.500 215 12815.08 46.67 55119.00 88888.00 2009-08-03 04:37:14.625 215 12814.98 46.65 55118.97 88888.00 2009-08-03 04:37:14.750 215 12815.02 46.65 55118.95 88888.00 2009-08-03 04:37:14.875 215 12815.05 46.62 55118.95 88888.00 2009-08-03 04:37:15.000 215 12815.02 46.65 55118.95 88888.00 2009-08-03 04:37:15.125 215 12815.05 46.67 55118.97 88888.00 2009-08-03 04:37:15.250 215 12815.05 46.67 55118.97 88888.00 2009-08-03 04:37:15.375 215 12815.08 46.62 55118.95 88888.00 2009-08-03 04:37:15.500 215 12815.17 46.70 55119.00 88888.00 2009-08-03 04:37:15.625 215 12815.12 46.67 55118.97 88888.00 2009-08-03 04:37:15.750 215 12815.08 46.62 55118.93 88888.00 2009-08-03 04:37:15.875 215 12815.10 46.62 55118.97 88888.00 2009-08-03 04:37:16.000 215 12815.17 46.67 55118.97 88888.00 2009-08-03 04:37:16.125 215 12815.20 46.70 55119.00 88888.00 2009-08-03 04:37:16.250 215 12815.15 46.73 55118.97 88888.00 2009-08-03 04:37:16.375 215 12815.10 46.70 55119.00 88888.00 2009-08-03 04:37:16.500 215 12815.05 46.60 55118.95 88888.00 2009-08-03 04:37:16.625 215 12815.05 46.55 55118.93 88888.00 2009-08-03 04:37:16.750 215 12815.08 46.62 55118.90 88888.00 2009-08-03 04:37:16.875 215 12815.08 46.65 55118.93 88888.00 2009-08-03 04:37:17.000 215 12815.02 46.60 55118.95 88888.00 2009-08-03 04:37:17.125 215 12815.02 46.62 55118.95 88888.00 2009-08-03 04:37:17.250 215 12815.05 46.62 55118.95 88888.00 2009-08-03 04:37:17.375 215 12815.15 46.70 55118.97 88888.00 2009-08-03 04:37:17.500 215 12815.20 46.75 55119.00 88888.00 2009-08-03 04:37:17.625 215 12815.12 46.65 55118.97 88888.00 2009-08-03 04:37:17.750 215 12815.05 46.58 55118.93 88888.00 2009-08-03 04:37:17.875 215 12815.12 46.67 55118.95 88888.00 2009-08-03 04:37:18.000 215 12815.17 46.65 55118.95 88888.00 2009-08-03 04:37:18.125 215 12815.23 46.62 55118.95 88888.00 2009-08-03 04:37:18.250 215 12815.25 46.62 55118.97 88888.00 2009-08-03 04:37:18.375 215 12815.27 46.60 55118.97 88888.00 2009-08-03 04:37:18.500 215 12815.20 46.60 55118.93 88888.00 2009-08-03 04:37:18.625 215 12815.17 46.62 55118.93 88888.00 2009-08-03 04:37:18.750 215 12815.15 46.65 55118.95 88888.00 2009-08-03 04:37:18.875 215 12815.20 46.67 55118.95 88888.00 2009-08-03 04:37:19.000 215 12815.20 46.73 55118.93 88888.00 2009-08-03 04:37:19.125 215 12815.20 46.70 55118.97 88888.00 2009-08-03 04:37:19.250 215 12815.12 46.60 55118.93 88888.00 2009-08-03 04:37:19.375 215 12815.10 46.62 55118.90 88888.00 2009-08-03 04:37:19.500 215 12815.15 46.60 55118.97 88888.00 2009-08-03 04:37:19.625 215 12815.15 46.62 55118.95 88888.00 2009-08-03 04:37:19.750 215 12815.20 46.65 55118.95 88888.00 2009-08-03 04:37:19.875 215 12815.23 46.67 55118.93 88888.00 2009-08-03 04:37:20.000 215 12815.20 46.67 55118.95 88888.00 2009-08-03 04:37:20.125 215 12815.15 46.65 55118.97 88888.00 2009-08-03 04:37:20.250 215 12815.10 46.62 55118.97 88888.00 2009-08-03 04:37:20.375 215 12815.15 46.67 55118.95 88888.00 2009-08-03 04:37:20.500 215 12815.17 46.67 55118.95 88888.00 2009-08-03 04:37:20.625 215 12815.12 46.65 55118.93 88888.00 2009-08-03 04:37:20.750 215 12815.12 46.65 55118.95 88888.00 2009-08-03 04:37:20.875 215 12815.17 46.73 55118.97 88888.00 2009-08-03 04:37:21.000 215 12815.20 46.70 55118.93 88888.00 2009-08-03 04:37:21.125 215 12815.15 46.58 55118.93 88888.00 2009-08-03 04:37:21.250 215 12815.12 46.62 55119.00 88888.00 2009-08-03 04:37:21.375 215 12815.23 46.65 55119.00 88888.00 2009-08-03 04:37:21.500 215 12815.23 46.65 55118.97 88888.00 2009-08-03 04:37:21.625 215 12815.23 46.67 55119.00 88888.00 2009-08-03 04:37:21.750 215 12815.10 46.65 55118.93 88888.00 2009-08-03 04:37:21.875 215 12815.08 46.60 55118.93 88888.00 2009-08-03 04:37:22.000 215 12815.08 46.60 55118.90 88888.00 2009-08-03 04:37:22.125 215 12815.10 46.67 55118.93 88888.00 2009-08-03 04:37:22.250 215 12815.10 46.67 55118.97 88888.00 2009-08-03 04:37:22.375 215 12815.10 46.67 55118.93 88888.00 2009-08-03 04:37:22.500 215 12815.12 46.70 55118.93 88888.00 2009-08-03 04:37:22.625 215 12815.17 46.73 55118.90 88888.00 2009-08-03 04:37:22.750 215 12815.23 46.67 55118.95 88888.00 2009-08-03 04:37:22.875 215 12815.15 46.67 55118.97 88888.00 2009-08-03 04:37:23.000 215 12815.08 46.70 55118.97 88888.00 2009-08-03 04:37:23.125 215 12815.10 46.73 55118.95 88888.00 2009-08-03 04:37:23.250 215 12815.12 46.67 55118.95 88888.00 2009-08-03 04:37:23.375 215 12815.05 46.65 55118.93 88888.00 2009-08-03 04:37:23.500 215 12815.02 46.62 55118.90 88888.00 2009-08-03 04:37:23.625 215 12815.08 46.60 55118.90 88888.00 2009-08-03 04:37:23.750 215 12815.12 46.62 55118.95 88888.00 2009-08-03 04:37:23.875 215 12815.20 46.70 55118.95 88888.00 2009-08-03 04:37:24.000 215 12815.25 46.73 55118.95 88888.00 2009-08-03 04:37:24.125 215 12815.17 46.67 55118.93 88888.00 2009-08-03 04:37:24.250 215 12815.08 46.62 55118.90 88888.00 2009-08-03 04:37:24.375 215 12815.12 46.65 55118.93 88888.00 2009-08-03 04:37:24.500 215 12815.08 46.60 55118.90 88888.00 2009-08-03 04:37:24.625 215 12815.10 46.58 55118.90 88888.00 2009-08-03 04:37:24.750 215 12815.15 46.70 55118.93 88888.00 2009-08-03 04:37:24.875 215 12815.20 46.75 55118.93 88888.00 2009-08-03 04:37:25.000 215 12815.17 46.67 55118.93 88888.00 2009-08-03 04:37:25.125 215 12815.15 46.62 55118.93 88888.00 2009-08-03 04:37:25.250 215 12815.15 46.70 55118.97 88888.00 2009-08-03 04:37:25.375 215 12815.15 46.73 55118.95 88888.00 2009-08-03 04:37:25.500 215 12815.12 46.70 55118.95 88888.00 2009-08-03 04:37:25.625 215 12815.12 46.67 55118.93 88888.00 2009-08-03 04:37:25.750 215 12815.20 46.73 55118.95 88888.00 2009-08-03 04:37:25.875 215 12815.23 46.75 55118.95 88888.00 2009-08-03 04:37:26.000 215 12815.23 46.77 55118.95 88888.00 2009-08-03 04:37:26.125 215 12815.25 46.75 55118.95 88888.00 2009-08-03 04:37:26.250 215 12815.17 46.73 55118.97 88888.00 2009-08-03 04:37:26.375 215 12815.17 46.73 55118.95 88888.00 2009-08-03 04:37:26.500 215 12815.15 46.73 55118.95 88888.00 2009-08-03 04:37:26.625 215 12815.12 46.67 55118.93 88888.00 2009-08-03 04:37:26.750 215 12815.08 46.60 55118.93 88888.00 2009-08-03 04:37:26.875 215 12815.10 46.67 55118.93 88888.00 2009-08-03 04:37:27.000 215 12815.17 46.75 55118.95 88888.00 2009-08-03 04:37:27.125 215 12815.15 46.75 55118.95 88888.00 2009-08-03 04:37:27.250 215 12815.12 46.67 55118.93 88888.00 2009-08-03 04:37:27.375 215 12815.15 46.67 55118.93 88888.00 2009-08-03 04:37:27.500 215 12815.15 46.73 55118.95 88888.00 2009-08-03 04:37:27.625 215 12815.23 46.75 55119.00 88888.00 2009-08-03 04:37:27.750 215 12815.23 46.80 55119.00 88888.00 2009-08-03 04:37:27.875 215 12815.20 46.83 55119.03 88888.00 2009-08-03 04:37:28.000 215 12815.23 46.77 55118.97 88888.00 2009-08-03 04:37:28.125 215 12815.12 46.70 55118.93 88888.00 2009-08-03 04:37:28.250 215 12815.08 46.67 55118.95 88888.00 2009-08-03 04:37:28.375 215 12815.17 46.75 55118.95 88888.00 2009-08-03 04:37:28.500 215 12815.20 46.75 55118.95 88888.00 2009-08-03 04:37:28.625 215 12815.23 46.73 55118.93 88888.00 2009-08-03 04:37:28.750 215 12815.12 46.70 55118.90 88888.00 2009-08-03 04:37:28.875 215 12815.10 46.70 55118.90 88888.00 2009-08-03 04:37:29.000 215 12815.05 46.67 55118.93 88888.00 2009-08-03 04:37:29.125 215 12815.08 46.73 55118.95 88888.00 2009-08-03 04:37:29.250 215 12815.12 46.73 55118.95 88888.00 2009-08-03 04:37:29.375 215 12815.20 46.77 55118.95 88888.00 2009-08-03 04:37:29.500 215 12815.23 46.80 55118.97 88888.00 2009-08-03 04:37:29.625 215 12815.23 46.80 55118.97 88888.00 2009-08-03 04:37:29.750 215 12815.17 46.75 55118.95 88888.00 2009-08-03 04:37:29.875 215 12815.17 46.67 55118.93 88888.00 2009-08-03 04:37:30.000 215 12815.23 46.77 55118.97 88888.00 2009-08-03 04:37:30.125 215 12815.20 46.83 55118.95 88888.00 2009-08-03 04:37:30.250 215 12815.12 46.80 55118.95 88888.00 2009-08-03 04:37:30.375 215 12815.17 46.83 55118.97 88888.00 2009-08-03 04:37:30.500 215 12815.17 46.75 55118.93 88888.00 2009-08-03 04:37:30.625 215 12815.10 46.75 55118.93 88888.00 2009-08-03 04:37:30.750 215 12815.10 46.73 55118.95 88888.00 2009-08-03 04:37:30.875 215 12815.10 46.75 55118.97 88888.00 2009-08-03 04:37:31.000 215 12815.12 46.80 55118.93 88888.00 2009-08-03 04:37:31.125 215 12815.17 46.73 55118.93 88888.00 2009-08-03 04:37:31.250 215 12815.20 46.77 55118.95 88888.00 2009-08-03 04:37:31.375 215 12815.20 46.80 55118.95 88888.00 2009-08-03 04:37:31.500 215 12815.15 46.77 55118.93 88888.00 2009-08-03 04:37:31.625 215 12815.17 46.77 55118.93 88888.00 2009-08-03 04:37:31.750 215 12815.20 46.75 55118.90 88888.00 2009-08-03 04:37:31.875 215 12815.25 46.77 55118.95 88888.00 2009-08-03 04:37:32.000 215 12815.20 46.77 55118.95 88888.00 2009-08-03 04:37:32.125 215 12815.23 46.77 55118.93 88888.00 2009-08-03 04:37:32.250 215 12815.23 46.75 55118.82 88888.00 2009-08-03 04:37:32.375 215 12815.25 46.77 55118.85 88888.00 2009-08-03 04:37:32.500 215 12815.30 46.80 55118.93 88888.00 2009-08-03 04:37:32.625 215 12815.23 46.83 55118.95 88888.00 2009-08-03 04:37:32.750 215 12815.17 46.80 55118.93 88888.00 2009-08-03 04:37:32.875 215 12815.23 46.85 55118.95 88888.00 2009-08-03 04:37:33.000 215 12815.23 46.80 55118.95 88888.00 2009-08-03 04:37:33.125 215 12815.17 46.77 55118.95 88888.00 2009-08-03 04:37:33.250 215 12815.23 46.85 55118.97 88888.00 2009-08-03 04:37:33.375 215 12815.30 46.88 55119.00 88888.00 2009-08-03 04:37:33.500 215 12815.23 46.85 55118.97 88888.00 2009-08-03 04:37:33.625 215 12815.17 46.83 55118.95 88888.00 2009-08-03 04:37:33.750 215 12815.17 46.85 55118.95 88888.00 2009-08-03 04:37:33.875 215 12815.20 46.90 55119.03 88888.00 2009-08-03 04:37:34.000 215 12815.17 46.85 55119.00 88888.00 2009-08-03 04:37:34.125 215 12815.17 46.83 55118.97 88888.00 2009-08-03 04:37:34.250 215 12815.15 46.83 55118.95 88888.00 2009-08-03 04:37:34.375 215 12815.15 46.80 55118.93 88888.00 2009-08-03 04:37:34.500 215 12815.15 46.80 55118.93 88888.00 2009-08-03 04:37:34.625 215 12815.17 46.80 55118.93 88888.00 2009-08-03 04:37:34.750 215 12815.17 46.75 55118.90 88888.00 2009-08-03 04:37:34.875 215 12815.20 46.77 55118.93 88888.00 2009-08-03 04:37:35.000 215 12815.17 46.83 55118.93 88888.00 2009-08-03 04:37:35.125 215 12815.15 46.83 55118.93 88888.00 2009-08-03 04:37:35.250 215 12815.15 46.83 55118.95 88888.00 2009-08-03 04:37:35.375 215 12815.17 46.88 55118.95 88888.00 2009-08-03 04:37:35.500 215 12815.15 46.83 55118.93 88888.00 2009-08-03 04:37:35.625 215 12815.17 46.83 55118.95 88888.00 2009-08-03 04:37:35.750 215 12815.27 46.88 55118.95 88888.00 2009-08-03 04:37:35.875 215 12815.23 46.85 55118.93 88888.00 2009-08-03 04:37:36.000 215 12815.20 46.88 55118.93 88888.00 2009-08-03 04:37:36.125 215 12815.25 46.85 55118.95 88888.00 2009-08-03 04:37:36.250 215 12815.17 46.80 55118.93 88888.00 2009-08-03 04:37:36.375 215 12815.27 46.80 55118.93 88888.00 2009-08-03 04:37:36.500 215 12815.30 46.80 55118.90 88888.00 2009-08-03 04:37:36.625 215 12815.23 46.75 55118.90 88888.00 2009-08-03 04:37:36.750 215 12815.17 46.70 55118.85 88888.00 2009-08-03 04:37:36.875 215 12815.15 46.75 55118.88 88888.00 2009-08-03 04:37:37.000 215 12815.20 46.77 55118.90 88888.00 2009-08-03 04:37:37.125 215 12815.25 46.80 55118.93 88888.00 2009-08-03 04:37:37.250 215 12815.20 46.85 55118.95 88888.00 2009-08-03 04:37:37.375 215 12815.25 46.88 55118.95 88888.00 2009-08-03 04:37:37.500 215 12815.30 46.90 55118.95 88888.00 2009-08-03 04:37:37.625 215 12815.27 46.85 55118.95 88888.00 2009-08-03 04:37:37.750 215 12815.23 46.80 55118.90 88888.00 2009-08-03 04:37:37.875 215 12815.27 46.80 55118.90 88888.00 2009-08-03 04:37:38.000 215 12815.27 46.77 55118.88 88888.00 2009-08-03 04:37:38.125 215 12815.30 46.77 55118.93 88888.00 2009-08-03 04:37:38.250 215 12815.25 46.77 55118.93 88888.00 2009-08-03 04:37:38.375 215 12815.23 46.75 55118.90 88888.00 2009-08-03 04:37:38.500 215 12815.20 46.77 55118.88 88888.00 2009-08-03 04:37:38.625 215 12815.25 46.83 55118.95 88888.00 2009-08-03 04:37:38.750 215 12815.33 46.85 55118.95 88888.00 2009-08-03 04:37:38.875 215 12815.27 46.77 55118.93 88888.00 2009-08-03 04:37:39.000 215 12815.20 46.73 55118.88 88888.00 2009-08-03 04:37:39.125 215 12815.20 46.77 55118.90 88888.00 2009-08-03 04:37:39.250 215 12815.27 46.80 55118.93 88888.00 2009-08-03 04:37:39.375 215 12815.27 46.80 55118.93 88888.00 2009-08-03 04:37:39.500 215 12815.25 46.83 55118.97 88888.00 2009-08-03 04:37:39.625 215 12815.20 46.85 55118.95 88888.00 2009-08-03 04:37:39.750 215 12815.17 46.88 55118.95 88888.00 2009-08-03 04:37:39.875 215 12815.15 46.85 55118.90 88888.00 2009-08-03 04:37:40.000 215 12815.15 46.85 55118.90 88888.00 2009-08-03 04:37:40.125 215 12815.17 46.85 55118.93 88888.00 2009-08-03 04:37:40.250 215 12815.23 46.90 55118.93 88888.00 2009-08-03 04:37:40.375 215 12815.23 46.90 55118.95 88888.00 2009-08-03 04:37:40.500 215 12815.17 46.88 55118.93 88888.00 2009-08-03 04:37:40.625 215 12815.23 46.85 55118.95 88888.00 2009-08-03 04:37:40.750 215 12815.20 46.85 55118.95 88888.00 2009-08-03 04:37:40.875 215 12815.27 46.83 55118.97 88888.00 2009-08-03 04:37:41.000 215 12815.27 46.83 55118.97 88888.00 2009-08-03 04:37:41.125 215 12815.30 46.83 55118.97 88888.00 2009-08-03 04:37:41.250 215 12815.30 46.88 55118.97 88888.00 2009-08-03 04:37:41.375 215 12815.33 46.90 55118.97 88888.00 2009-08-03 04:37:41.500 215 12815.27 46.83 55118.95 88888.00 2009-08-03 04:37:41.625 215 12815.20 46.80 55118.90 88888.00 2009-08-03 04:37:41.750 215 12815.23 46.83 55118.93 88888.00 2009-08-03 04:37:41.875 215 12815.30 46.88 55118.95 88888.00 2009-08-03 04:37:42.000 215 12815.35 46.92 55118.97 88888.00 2009-08-03 04:37:42.125 215 12815.33 46.90 55119.00 88888.00 2009-08-03 04:37:42.250 215 12815.30 46.77 55118.95 88888.00 2009-08-03 04:37:42.375 215 12815.30 46.77 55118.90 88888.00 2009-08-03 04:37:42.500 215 12815.30 46.77 55118.90 88888.00 2009-08-03 04:37:42.625 215 12815.33 46.80 55118.90 88888.00 2009-08-03 04:37:42.750 215 12815.42 46.88 55118.97 88888.00 2009-08-03 04:37:42.875 215 12815.38 46.85 55118.95 88888.00 2009-08-03 04:37:43.000 215 12815.33 46.80 55118.95 88888.00 2009-08-03 04:37:43.125 215 12815.38 46.80 55118.93 88888.00 2009-08-03 04:37:43.250 215 12815.33 46.75 55118.93 88888.00 2009-08-03 04:37:43.375 215 12815.15 46.65 55118.80 88888.00 2009-08-03 04:37:43.500 215 12815.08 46.62 55118.82 88888.00 2009-08-03 04:37:43.625 215 12815.17 46.70 55118.90 88888.00 2009-08-03 04:37:43.750 215 12815.27 46.77 55118.93 88888.00 2009-08-03 04:37:43.875 215 12815.38 46.83 55118.95 88888.00 2009-08-03 04:37:44.000 215 12815.35 46.83 55118.93 88888.00 2009-08-03 04:37:44.125 215 12815.35 46.83 55118.93 88888.00 2009-08-03 04:37:44.250 215 12815.33 46.70 55118.88 88888.00 2009-08-03 04:37:44.375 215 12815.33 46.70 55118.88 88888.00 2009-08-03 04:37:44.500 215 12815.45 46.77 55118.93 88888.00 2009-08-03 04:37:44.625 215 12815.50 46.80 55118.93 88888.00 2009-08-03 04:37:44.750 215 12815.48 46.83 55118.93 88888.00 2009-08-03 04:37:44.875 215 12815.48 46.88 55118.95 88888.00 2009-08-03 04:37:45.000 215 12815.42 46.85 55118.95 88888.00 2009-08-03 04:37:45.125 215 12815.42 46.75 55118.90 88888.00 2009-08-03 04:37:45.250 215 12815.40 46.73 55118.93 88888.00 2009-08-03 04:37:45.375 215 12815.42 46.77 55118.93 88888.00 2009-08-03 04:37:45.500 215 12815.48 46.77 55118.93 88888.00 2009-08-03 04:37:45.625 215 12815.48 46.83 55118.93 88888.00 2009-08-03 04:37:45.750 215 12815.48 46.80 55118.93 88888.00 2009-08-03 04:37:45.875 215 12815.50 46.80 55118.90 88888.00 2009-08-03 04:37:46.000 215 12815.42 46.73 55118.90 88888.00 2009-08-03 04:37:46.125 215 12815.42 46.70 55118.93 88888.00 2009-08-03 04:37:46.250 215 12815.38 46.67 55118.90 88888.00 2009-08-03 04:37:46.375 215 12815.48 46.73 55118.90 88888.00 2009-08-03 04:37:46.500 215 12815.48 46.75 55118.93 88888.00 2009-08-03 04:37:46.625 215 12815.48 46.77 55118.93 88888.00 2009-08-03 04:37:46.750 215 12815.38 46.73 55118.95 88888.00 2009-08-03 04:37:46.875 215 12815.42 46.77 55118.95 88888.00 2009-08-03 04:37:47.000 215 12815.45 46.80 55118.93 88888.00 2009-08-03 04:37:47.125 215 12815.38 46.67 55118.90 88888.00 2009-08-03 04:37:47.250 215 12815.38 46.62 55118.88 88888.00 2009-08-03 04:37:47.375 215 12815.38 46.65 55118.93 88888.00 2009-08-03 04:37:47.500 215 12815.40 46.73 55118.93 88888.00 2009-08-03 04:37:47.625 215 12815.40 46.70 55118.90 88888.00 2009-08-03 04:37:47.750 215 12815.48 46.77 55118.93 88888.00 2009-08-03 04:37:47.875 215 12815.60 46.85 55118.97 88888.00 2009-08-03 04:37:48.000 215 12815.60 46.80 55118.97 88888.00 2009-08-03 04:37:48.125 215 12815.60 46.75 55118.97 88888.00 2009-08-03 04:37:48.250 215 12815.50 46.73 55118.93 88888.00 2009-08-03 04:37:48.375 215 12815.48 46.73 55118.93 88888.00 2009-08-03 04:37:48.500 215 12815.48 46.73 55118.90 88888.00 2009-08-03 04:37:48.625 215 12815.52 46.73 55118.93 88888.00 2009-08-03 04:37:48.750 215 12815.48 46.65 55118.90 88888.00 2009-08-03 04:37:48.875 215 12815.52 46.73 55118.95 88888.00 2009-08-03 04:37:49.000 215 12815.52 46.70 55118.95 88888.00 2009-08-03 04:37:49.125 215 12815.40 46.70 55118.93 88888.00 2009-08-03 04:37:49.250 215 12815.27 46.67 55118.95 88888.00 2009-08-03 04:37:49.375 215 12815.45 46.70 55118.95 88888.00 2009-08-03 04:37:49.500 215 12815.50 46.70 55118.93 88888.00 2009-08-03 04:37:49.625 215 12815.40 46.70 55118.93 88888.00 2009-08-03 04:37:49.750 215 12815.40 46.73 55118.95 88888.00 2009-08-03 04:37:49.875 215 12815.38 46.70 55118.90 88888.00 2009-08-03 04:37:50.000 215 12815.27 46.65 55118.90 88888.00 2009-08-03 04:37:50.125 215 12815.30 46.67 55118.93 88888.00 2009-08-03 04:37:50.250 215 12815.33 46.65 55118.90 88888.00 2009-08-03 04:37:50.375 215 12815.42 46.67 55118.90 88888.00 2009-08-03 04:37:50.500 215 12815.42 46.70 55118.90 88888.00 2009-08-03 04:37:50.625 215 12815.40 46.70 55118.93 88888.00 2009-08-03 04:37:50.750 215 12815.45 46.73 55118.93 88888.00 2009-08-03 04:37:50.875 215 12815.52 46.70 55118.95 88888.00 2009-08-03 04:37:51.000 215 12815.55 46.75 55118.95 88888.00 2009-08-03 04:37:51.125 215 12815.48 46.67 55118.93 88888.00 2009-08-03 04:37:51.250 215 12815.38 46.55 55118.88 88888.00 2009-08-03 04:37:51.375 215 12815.42 46.60 55118.93 88888.00 2009-08-03 04:37:51.500 215 12815.45 46.65 55118.95 88888.00 2009-08-03 04:37:51.625 215 12815.50 46.70 55118.97 88888.00 2009-08-03 04:37:51.750 215 12815.48 46.70 55118.95 88888.00 2009-08-03 04:37:51.875 215 12815.50 46.65 55118.93 88888.00 2009-08-03 04:37:52.000 215 12815.42 46.65 55118.90 88888.00 2009-08-03 04:37:52.125 215 12815.42 46.70 55118.93 88888.00 2009-08-03 04:37:52.250 215 12815.38 46.65 55118.93 88888.00 2009-08-03 04:37:52.375 215 12815.38 46.60 55118.90 88888.00 2009-08-03 04:37:52.500 215 12815.42 46.58 55118.93 88888.00 2009-08-03 04:37:52.625 215 12815.42 46.62 55118.90 88888.00 2009-08-03 04:37:52.750 215 12815.42 46.65 55118.93 88888.00 2009-08-03 04:37:52.875 215 12815.52 46.67 55118.95 88888.00 2009-08-03 04:37:53.000 215 12815.58 46.70 55118.93 88888.00 2009-08-03 04:37:53.125 215 12815.52 46.70 55118.95 88888.00 2009-08-03 04:37:53.250 215 12815.50 46.67 55118.93 88888.00 2009-08-03 04:37:53.375 215 12815.55 46.70 55118.93 88888.00 2009-08-03 04:37:53.500 215 12815.50 46.62 55118.90 88888.00 2009-08-03 04:37:53.625 215 12815.42 46.58 55118.88 88888.00 2009-08-03 04:37:53.750 215 12815.48 46.62 55118.93 88888.00 2009-08-03 04:37:53.875 215 12815.50 46.65 55118.90 88888.00 2009-08-03 04:37:54.000 215 12815.48 46.67 55118.88 88888.00 2009-08-03 04:37:54.125 215 12815.48 46.67 55118.88 88888.00 2009-08-03 04:37:54.250 215 12815.48 46.67 55118.88 88888.00 2009-08-03 04:37:54.375 215 12815.38 46.65 55118.88 88888.00 2009-08-03 04:37:54.500 215 12815.30 46.67 55118.85 88888.00 2009-08-03 04:37:54.625 215 12815.27 46.67 55118.85 88888.00 2009-08-03 04:37:54.750 215 12815.38 46.70 55118.90 88888.00 2009-08-03 04:37:54.875 215 12815.45 46.70 55118.95 88888.00 2009-08-03 04:37:55.000 215 12815.40 46.65 55118.90 88888.00 2009-08-03 04:37:55.125 215 12815.30 46.62 55118.88 88888.00 2009-08-03 04:37:55.250 215 12815.30 46.67 55118.93 88888.00 2009-08-03 04:37:55.375 215 12815.35 46.70 55118.90 88888.00 2009-08-03 04:37:55.500 215 12815.42 46.67 55118.90 88888.00 2009-08-03 04:37:55.625 215 12815.48 46.70 55118.93 88888.00 2009-08-03 04:37:55.750 215 12815.40 46.73 55118.90 88888.00 2009-08-03 04:37:55.875 215 12815.42 46.67 55118.90 88888.00 2009-08-03 04:37:56.000 215 12815.45 46.70 55118.90 88888.00 2009-08-03 04:37:56.125 215 12815.45 46.73 55118.93 88888.00 2009-08-03 04:37:56.250 215 12815.42 46.65 55118.88 88888.00 2009-08-03 04:37:56.375 215 12815.38 46.62 55118.88 88888.00 2009-08-03 04:37:56.500 215 12815.40 46.65 55118.93 88888.00 2009-08-03 04:37:56.625 215 12815.42 46.62 55118.93 88888.00 2009-08-03 04:37:56.750 215 12815.52 46.70 55118.93 88888.00 2009-08-03 04:37:56.875 215 12815.52 46.73 55118.93 88888.00 2009-08-03 04:37:57.000 215 12815.48 46.75 55118.95 88888.00 2009-08-03 04:37:57.125 215 12815.48 46.73 55118.93 88888.00 2009-08-03 04:37:57.250 215 12815.40 46.65 55118.90 88888.00 2009-08-03 04:37:57.375 215 12815.40 46.65 55118.90 88888.00 2009-08-03 04:37:57.500 215 12815.42 46.65 55118.93 88888.00 2009-08-03 04:37:57.625 215 12815.40 46.70 55118.93 88888.00 2009-08-03 04:37:57.750 215 12815.40 46.70 55118.93 88888.00 2009-08-03 04:37:57.875 215 12815.35 46.73 55118.93 88888.00 2009-08-03 04:37:58.000 215 12815.33 46.73 55118.88 88888.00 2009-08-03 04:37:58.125 215 12815.35 46.67 55118.85 88888.00 2009-08-03 04:37:58.250 215 12815.38 46.65 55118.90 88888.00 2009-08-03 04:37:58.375 215 12815.40 46.67 55118.90 88888.00 2009-08-03 04:37:58.500 215 12815.42 46.73 55118.90 88888.00 2009-08-03 04:37:58.625 215 12815.45 46.67 55118.88 88888.00 2009-08-03 04:37:58.750 215 12815.38 46.65 55118.88 88888.00 2009-08-03 04:37:58.875 215 12815.45 46.70 55118.90 88888.00 2009-08-03 04:37:59.000 215 12815.50 46.75 55118.90 88888.00 2009-08-03 04:37:59.125 215 12815.38 46.67 55118.88 88888.00 2009-08-03 04:37:59.250 215 12815.30 46.62 55118.88 88888.00 2009-08-03 04:37:59.375 215 12815.42 46.58 55118.82 88888.00 2009-08-03 04:37:59.500 215 12815.50 46.62 55118.88 88888.00 2009-08-03 04:37:59.625 215 12815.52 46.73 55118.90 88888.00 2009-08-03 04:37:59.750 215 12815.45 46.70 55118.88 88888.00 2009-08-03 04:37:59.875 215 12815.42 46.65 55118.90 88888.00 2009-08-03 04:38:00.000 215 12815.42 46.65 55118.90 88888.00 2009-08-03 04:38:00.125 215 12815.42 46.58 55118.88 88888.00 2009-08-03 04:38:00.250 215 12815.35 46.58 55118.90 88888.00 2009-08-03 04:38:00.375 215 12815.52 46.73 55118.95 88888.00 2009-08-03 04:38:00.500 215 12815.62 46.83 55118.97 88888.00 2009-08-03 04:38:00.625 215 12815.50 46.70 55118.93 88888.00 2009-08-03 04:38:00.750 215 12815.48 46.60 55118.90 88888.00 2009-08-03 04:38:00.875 215 12815.55 46.67 55118.90 88888.00 2009-08-03 04:38:01.000 215 12815.60 46.73 55118.90 88888.00 2009-08-03 04:38:01.125 215 12815.52 46.70 55118.93 88888.00 2009-08-03 04:38:01.250 215 12815.50 46.70 55118.93 88888.00 2009-08-03 04:38:01.375 215 12815.48 46.70 55118.90 88888.00 2009-08-03 04:38:01.500 215 12815.50 46.75 55118.95 88888.00 2009-08-03 04:38:01.625 215 12815.52 46.75 55118.95 88888.00 2009-08-03 04:38:01.750 215 12815.52 46.65 55118.90 88888.00 2009-08-03 04:38:01.875 215 12815.45 46.67 55118.88 88888.00 2009-08-03 04:38:02.000 215 12815.50 46.70 55118.88 88888.00 2009-08-03 04:38:02.125 215 12815.50 46.67 55118.90 88888.00 2009-08-03 04:38:02.250 215 12815.48 46.62 55118.88 88888.00 2009-08-03 04:38:02.375 215 12815.45 46.67 55118.85 88888.00 2009-08-03 04:38:02.500 215 12815.48 46.67 55118.85 88888.00 2009-08-03 04:38:02.625 215 12815.55 46.73 55118.88 88888.00 2009-08-03 04:38:02.750 215 12815.50 46.67 55118.88 88888.00 2009-08-03 04:38:02.875 215 12815.45 46.67 55118.88 88888.00 2009-08-03 04:38:03.000 215 12815.45 46.73 55118.90 88888.00 2009-08-03 04:38:03.125 215 12815.48 46.70 55118.90 88888.00 2009-08-03 04:38:03.250 215 12815.45 46.65 55118.85 88888.00 2009-08-03 04:38:03.375 215 12815.42 46.62 55118.85 88888.00 2009-08-03 04:38:03.500 215 12815.48 46.67 55118.88 88888.00 2009-08-03 04:38:03.625 215 12815.52 46.67 55118.88 88888.00 2009-08-03 04:38:03.750 215 12815.60 46.73 55118.90 88888.00 2009-08-03 04:38:03.875 215 12815.58 46.73 55118.93 88888.00 2009-08-03 04:38:04.000 215 12815.50 46.65 55118.90 88888.00 2009-08-03 04:38:04.125 215 12815.50 46.62 55118.90 88888.00 2009-08-03 04:38:04.250 215 12815.48 46.60 55118.88 88888.00 2009-08-03 04:38:04.375 215 12815.50 46.65 55118.90 88888.00 2009-08-03 04:38:04.500 215 12815.58 46.73 55118.93 88888.00 2009-08-03 04:38:04.625 215 12815.70 46.80 55118.93 88888.00 2009-08-03 04:38:04.750 215 12815.75 46.73 55118.90 88888.00 2009-08-03 04:38:04.875 215 12815.73 46.75 55118.90 88888.00 2009-08-03 04:38:05.000 215 12815.70 46.73 55118.88 88888.00 2009-08-03 04:38:05.125 215 12815.70 46.73 55118.90 88888.00 2009-08-03 04:38:05.250 215 12815.65 46.75 55118.90 88888.00 2009-08-03 04:38:05.375 215 12815.60 46.73 55118.88 88888.00 2009-08-03 04:38:05.500 215 12815.62 46.70 55118.88 88888.00 2009-08-03 04:38:05.625 215 12815.65 46.73 55118.90 88888.00 2009-08-03 04:38:05.750 215 12815.65 46.70 55118.90 88888.00 2009-08-03 04:38:05.875 215 12815.67 46.67 55118.93 88888.00 2009-08-03 04:38:06.000 215 12815.67 46.67 55118.88 88888.00 2009-08-03 04:38:06.125 215 12815.67 46.73 55118.88 88888.00 2009-08-03 04:38:06.250 215 12815.65 46.65 55118.88 88888.00 2009-08-03 04:38:06.375 215 12815.58 46.65 55118.88 88888.00 2009-08-03 04:38:06.500 215 12815.50 46.73 55118.90 88888.00 2009-08-03 04:38:06.625 215 12815.55 46.75 55118.88 88888.00 2009-08-03 04:38:06.750 215 12815.55 46.70 55118.88 88888.00 2009-08-03 04:38:06.875 215 12815.58 46.77 55118.90 88888.00 2009-08-03 04:38:07.000 215 12815.60 46.77 55118.93 88888.00 2009-08-03 04:38:07.125 215 12815.62 46.75 55118.90 88888.00 2009-08-03 04:38:07.250 215 12815.60 46.70 55118.90 88888.00 2009-08-03 04:38:07.375 215 12815.60 46.77 55118.90 88888.00 2009-08-03 04:38:07.500 215 12815.60 46.80 55118.93 88888.00 2009-08-03 04:38:07.625 215 12815.58 46.73 55118.85 88888.00 2009-08-03 04:38:07.750 215 12815.55 46.70 55118.88 88888.00 2009-08-03 04:38:07.875 215 12815.60 46.73 55118.90 88888.00 2009-08-03 04:38:08.000 215 12815.55 46.73 55118.88 88888.00 2009-08-03 04:38:08.125 215 12815.52 46.75 55118.88 88888.00 2009-08-03 04:38:08.250 215 12815.55 46.73 55118.90 88888.00 2009-08-03 04:38:08.375 215 12815.62 46.67 55118.90 88888.00 2009-08-03 04:38:08.500 215 12815.70 46.70 55118.90 88888.00 2009-08-03 04:38:08.625 215 12815.62 46.75 55118.90 88888.00 2009-08-03 04:38:08.750 215 12815.58 46.75 55118.90 88888.00 2009-08-03 04:38:08.875 215 12815.62 46.70 55118.85 88888.00 2009-08-03 04:38:09.000 215 12815.70 46.70 55118.85 88888.00 2009-08-03 04:38:09.125 215 12815.70 46.75 55118.90 88888.00 2009-08-03 04:38:09.250 215 12815.65 46.73 55118.88 88888.00 2009-08-03 04:38:09.375 215 12815.65 46.73 55118.88 88888.00 2009-08-03 04:38:09.500 215 12815.62 46.75 55118.88 88888.00 2009-08-03 04:38:09.625 215 12815.60 46.73 55118.85 88888.00 2009-08-03 04:38:09.750 215 12815.58 46.73 55118.88 88888.00 2009-08-03 04:38:09.875 215 12815.67 46.83 55118.95 88888.00 2009-08-03 04:38:10.000 215 12815.73 46.85 55118.97 88888.00 2009-08-03 04:38:10.125 215 12815.73 46.77 55118.93 88888.00 2009-08-03 04:38:10.250 215 12815.62 46.75 55118.90 88888.00 2009-08-03 04:38:10.375 215 12815.65 46.75 55118.95 88888.00 2009-08-03 04:38:10.500 215 12815.70 46.73 55118.93 88888.00 2009-08-03 04:38:10.625 215 12815.65 46.67 55118.90 88888.00 2009-08-03 04:38:10.750 215 12815.60 46.65 55118.90 88888.00 2009-08-03 04:38:10.875 215 12815.60 46.67 55118.90 88888.00 2009-08-03 04:38:11.000 215 12815.58 46.65 55118.85 88888.00 2009-08-03 04:38:11.125 215 12815.65 46.73 55118.90 88888.00 2009-08-03 04:38:11.250 215 12815.65 46.73 55118.90 88888.00 2009-08-03 04:38:11.375 215 12815.73 46.75 55118.93 88888.00 2009-08-03 04:38:11.500 215 12815.73 46.70 55118.88 88888.00 2009-08-03 04:38:11.625 215 12815.65 46.70 55118.85 88888.00 2009-08-03 04:38:11.750 215 12815.55 46.70 55118.88 88888.00 2009-08-03 04:38:11.875 215 12815.48 46.70 55118.90 88888.00 2009-08-03 04:38:12.000 215 12815.45 46.70 55118.90 88888.00 2009-08-03 04:38:12.125 215 12815.52 46.75 55118.90 88888.00 2009-08-03 04:38:12.250 215 12815.58 46.73 55118.90 88888.00 2009-08-03 04:38:12.375 215 12815.65 46.77 55118.90 88888.00 2009-08-03 04:38:12.500 215 12815.62 46.77 55118.93 88888.00 2009-08-03 04:38:12.625 215 12815.58 46.75 55118.93 88888.00 2009-08-03 04:38:12.750 215 12815.52 46.73 55118.93 88888.00 2009-08-03 04:38:12.875 215 12815.50 46.70 55118.90 88888.00 2009-08-03 04:38:13.000 215 12815.50 46.75 55118.90 88888.00 2009-08-03 04:38:13.125 215 12815.52 46.75 55118.93 88888.00 2009-08-03 04:38:13.250 215 12815.52 46.80 55118.95 88888.00 2009-08-03 04:38:13.375 215 12815.52 46.80 55118.93 88888.00 2009-08-03 04:38:13.500 215 12815.55 46.77 55118.93 88888.00 2009-08-03 04:38:13.625 215 12815.55 46.73 55118.90 88888.00 2009-08-03 04:38:13.750 215 12815.60 46.80 55118.90 88888.00 2009-08-03 04:38:13.875 215 12815.58 46.83 55118.90 88888.00 2009-08-03 04:38:14.000 215 12815.50 46.83 55118.90 88888.00 2009-08-03 04:38:14.125 215 12815.50 46.77 55118.93 88888.00 2009-08-03 04:38:14.250 215 12815.55 46.77 55118.95 88888.00 2009-08-03 04:38:14.375 215 12815.62 46.83 55118.95 88888.00 2009-08-03 04:38:14.500 215 12815.60 46.75 55118.88 88888.00 2009-08-03 04:38:14.625 215 12815.52 46.77 55118.88 88888.00 2009-08-03 04:38:14.750 215 12815.58 46.83 55118.90 88888.00 2009-08-03 04:38:14.875 215 12815.62 46.88 55118.95 88888.00 2009-08-03 04:38:15.000 215 12815.60 46.83 55118.90 88888.00 2009-08-03 04:38:15.125 215 12815.60 46.83 55118.90 88888.00 2009-08-03 04:38:15.250 215 12815.50 46.75 55118.88 88888.00 2009-08-03 04:38:15.375 215 12815.52 46.77 55118.88 88888.00 2009-08-03 04:38:15.500 215 12815.52 46.77 55118.88 88888.00 2009-08-03 04:38:15.625 215 12815.58 46.77 55118.88 88888.00 2009-08-03 04:38:15.750 215 12815.65 46.83 55118.88 88888.00 2009-08-03 04:38:15.875 215 12815.65 46.83 55118.90 88888.00 2009-08-03 04:38:16.000 215 12815.65 46.83 55118.90 88888.00 2009-08-03 04:38:16.125 215 12815.65 46.77 55118.88 88888.00 2009-08-03 04:38:16.250 215 12815.65 46.73 55118.93 88888.00 2009-08-03 04:38:16.375 215 12815.67 46.80 55118.90 88888.00 2009-08-03 04:38:16.500 215 12815.67 46.83 55118.90 88888.00 2009-08-03 04:38:16.625 215 12815.67 46.80 55118.90 88888.00 2009-08-03 04:38:16.750 215 12815.70 46.85 55118.93 88888.00 2009-08-03 04:38:16.875 215 12815.75 46.83 55118.90 88888.00 2009-08-03 04:38:17.000 215 12815.65 46.73 55118.90 88888.00 2009-08-03 04:38:17.125 215 12815.58 46.83 55118.93 88888.00 2009-08-03 04:38:17.250 215 12815.58 46.85 55118.95 88888.00 2009-08-03 04:38:17.375 215 12815.62 46.83 55118.93 88888.00 2009-08-03 04:38:17.500 215 12815.65 46.83 55118.93 88888.00 2009-08-03 04:38:17.625 215 12815.65 46.83 55118.93 88888.00 2009-08-03 04:38:17.750 215 12815.65 46.83 55118.93 88888.00 2009-08-03 04:38:17.875 215 12815.58 46.85 55118.93 88888.00 2009-08-03 04:38:18.000 215 12815.58 46.83 55118.93 88888.00 2009-08-03 04:38:18.125 215 12815.60 46.88 55118.95 88888.00 2009-08-03 04:38:18.250 215 12815.70 46.92 55118.97 88888.00 2009-08-03 04:38:18.375 215 12815.67 46.95 55118.93 88888.00 2009-08-03 04:38:18.500 215 12815.55 46.77 55118.82 88888.00 2009-08-03 04:38:18.625 215 12815.55 46.80 55118.90 88888.00 2009-08-03 04:38:18.750 215 12815.60 46.85 55118.90 88888.00 2009-08-03 04:38:18.875 215 12815.60 46.83 55118.90 88888.00 2009-08-03 04:38:19.000 215 12815.58 46.83 55118.90 88888.00 2009-08-03 04:38:19.125 215 12815.58 46.83 55118.93 88888.00 2009-08-03 04:38:19.250 215 12815.45 46.75 55118.90 88888.00 2009-08-03 04:38:19.375 215 12815.48 46.83 55118.85 88888.00 2009-08-03 04:38:19.500 215 12815.48 46.83 55118.88 88888.00 2009-08-03 04:38:19.625 215 12815.52 46.88 55118.90 88888.00 2009-08-03 04:38:19.750 215 12815.55 46.83 55118.90 88888.00 2009-08-03 04:38:19.875 215 12815.58 46.88 55118.93 88888.00 2009-08-03 04:38:20.000 215 12815.55 46.88 55118.90 88888.00 2009-08-03 04:38:20.125 215 12815.50 46.85 55118.90 88888.00 2009-08-03 04:38:20.250 215 12815.50 46.85 55118.90 88888.00 2009-08-03 04:38:20.375 215 12815.52 46.90 55118.93 88888.00 2009-08-03 04:38:20.500 215 12815.48 46.88 55118.90 88888.00 2009-08-03 04:38:20.625 215 12815.55 46.85 55118.90 88888.00 2009-08-03 04:38:20.750 215 12815.58 46.88 55118.90 88888.00 2009-08-03 04:38:20.875 215 12815.60 46.98 55118.90 88888.00 2009-08-03 04:38:21.000 215 12815.62 46.95 55118.90 88888.00 2009-08-03 04:38:21.125 215 12815.65 46.88 55118.88 88888.00 2009-08-03 04:38:21.250 215 12815.55 46.83 55118.90 88888.00 2009-08-03 04:38:21.375 215 12815.58 46.88 55118.93 88888.00 2009-08-03 04:38:21.500 215 12815.52 46.85 55118.93 88888.00 2009-08-03 04:38:21.625 215 12815.50 46.80 55118.88 88888.00 2009-08-03 04:38:21.750 215 12815.50 46.83 55118.88 88888.00 2009-08-03 04:38:21.875 215 12815.55 46.95 55118.90 88888.00 2009-08-03 04:38:22.000 215 12815.55 46.90 55118.88 88888.00 2009-08-03 04:38:22.125 215 12815.48 46.85 55118.88 88888.00 2009-08-03 04:38:22.250 215 12815.50 46.80 55118.88 88888.00 2009-08-03 04:38:22.375 215 12815.58 46.83 55118.88 88888.00 2009-08-03 04:38:22.500 215 12815.52 46.88 55118.88 88888.00 2009-08-03 04:38:22.625 215 12815.48 46.90 55118.88 88888.00 2009-08-03 04:38:22.750 215 12815.50 46.77 55118.85 88888.00 2009-08-03 04:38:22.875 215 12815.50 46.80 55118.85 88888.00 2009-08-03 04:38:23.000 215 12815.52 46.88 55118.88 88888.00 2009-08-03 04:38:23.125 215 12815.55 46.88 55118.93 88888.00 2009-08-03 04:38:23.250 215 12815.60 46.95 55118.90 88888.00 2009-08-03 04:38:23.375 215 12815.65 46.98 55118.93 88888.00 2009-08-03 04:38:23.500 215 12815.55 46.88 55118.90 88888.00 2009-08-03 04:38:23.625 215 12815.55 46.88 55118.93 88888.00 2009-08-03 04:38:23.750 215 12815.55 46.92 55118.90 88888.00 2009-08-03 04:38:23.875 215 12815.52 46.95 55118.90 88888.00 2009-08-03 04:38:24.000 215 12815.62 46.98 55118.93 88888.00 2009-08-03 04:38:24.125 215 12815.60 46.95 55118.93 88888.00 2009-08-03 04:38:24.250 215 12815.50 46.98 55118.93 88888.00 2009-08-03 04:38:24.375 215 12815.55 47.00 55118.93 88888.00 2009-08-03 04:38:24.500 215 12815.52 46.98 55118.90 88888.00 2009-08-03 04:38:24.625 215 12815.55 47.00 55118.88 88888.00 2009-08-03 04:38:24.750 215 12815.60 47.00 55118.88 88888.00 2009-08-03 04:38:24.875 215 12815.62 47.05 55118.93 88888.00 2009-08-03 04:38:25.000 215 12815.58 47.02 55118.93 88888.00 2009-08-03 04:38:25.125 215 12815.55 47.00 55118.93 88888.00 2009-08-03 04:38:25.250 215 12815.50 47.02 55118.93 88888.00 2009-08-03 04:38:25.375 215 12815.52 47.02 55118.93 88888.00 2009-08-03 04:38:25.500 215 12815.48 46.98 55118.95 88888.00 2009-08-03 04:38:25.625 215 12815.55 47.02 55118.97 88888.00 2009-08-03 04:38:25.750 215 12815.58 47.05 55118.97 88888.00 2009-08-03 04:38:25.875 215 12815.55 47.05 55118.95 88888.00 2009-08-03 04:38:26.000 215 12815.55 47.05 55118.95 88888.00 2009-08-03 04:38:26.125 215 12815.58 47.05 55118.95 88888.00 2009-08-03 04:38:26.250 215 12815.48 47.00 55118.97 88888.00 2009-08-03 04:38:26.375 215 12815.48 46.95 55118.93 88888.00 2009-08-03 04:38:26.500 215 12815.48 46.95 55118.93 88888.00 2009-08-03 04:38:26.625 215 12815.52 47.02 55118.95 88888.00 2009-08-03 04:38:26.750 215 12815.52 47.10 55118.97 88888.00 2009-08-03 04:38:26.875 215 12815.50 47.02 55118.90 88888.00 2009-08-03 04:38:27.000 215 12815.48 46.98 55118.90 88888.00 2009-08-03 04:38:27.125 215 12815.55 47.08 55118.97 88888.00 2009-08-03 04:38:27.250 215 12815.60 47.08 55119.03 88888.00 2009-08-03 04:38:27.375 215 12815.58 47.05 55118.95 88888.00 2009-08-03 04:38:27.500 215 12815.50 47.00 55118.93 88888.00 2009-08-03 04:38:27.625 215 12815.55 47.02 55118.93 88888.00 2009-08-03 04:38:27.750 215 12815.48 47.02 55118.93 88888.00 2009-08-03 04:38:27.875 215 12815.48 47.02 55118.95 88888.00 2009-08-03 04:38:28.000 215 12815.50 47.05 55118.95 88888.00 2009-08-03 04:38:28.125 215 12815.48 47.05 55118.93 88888.00 2009-08-03 04:38:28.250 215 12815.42 47.05 55118.93 88888.00 2009-08-03 04:38:28.375 215 12815.50 47.05 55118.93 88888.00 2009-08-03 04:38:28.500 215 12815.52 47.10 55118.95 88888.00 2009-08-03 04:38:28.625 215 12815.55 47.10 55118.95 88888.00 2009-08-03 04:38:28.750 215 12815.52 47.10 55118.95 88888.00 2009-08-03 04:38:28.875 215 12815.58 47.10 55118.97 88888.00 2009-08-03 04:38:29.000 215 12815.60 47.12 55118.95 88888.00 2009-08-03 04:38:29.125 215 12815.58 47.10 55118.97 88888.00 2009-08-03 04:38:29.250 215 12815.48 47.15 55119.00 88888.00 2009-08-03 04:38:29.375 215 12815.42 47.15 55118.97 88888.00 2009-08-03 04:38:29.500 215 12815.40 47.10 55118.95 88888.00 2009-08-03 04:38:29.625 215 12815.40 47.00 55118.93 88888.00 2009-08-03 04:38:29.750 215 12815.42 47.10 55118.95 88888.00 2009-08-03 04:38:29.875 215 12815.50 47.17 55118.97 88888.00 2009-08-03 04:38:30.000 215 12815.48 47.15 55119.00 88888.00 2009-08-03 04:38:30.125 215 12815.45 47.05 55118.95 88888.00 2009-08-03 04:38:30.250 215 12815.45 47.05 55118.93 88888.00 2009-08-03 04:38:30.375 215 12815.50 47.10 55118.95 88888.00 2009-08-03 04:38:30.500 215 12815.52 47.12 55118.93 88888.00 2009-08-03 04:38:30.625 215 12815.40 47.10 55118.90 88888.00 2009-08-03 04:38:30.750 215 12815.38 47.12 55118.93 88888.00 2009-08-03 04:38:30.875 215 12815.42 47.10 55118.93 88888.00 2009-08-03 04:38:31.000 215 12815.48 47.08 55118.93 88888.00 2009-08-03 04:38:31.125 215 12815.52 47.10 55118.95 88888.00 2009-08-03 04:38:31.250 215 12815.55 47.10 55118.95 88888.00 2009-08-03 04:38:31.375 215 12815.52 47.10 55118.95 88888.00 2009-08-03 04:38:31.500 215 12815.52 47.12 55118.93 88888.00 2009-08-03 04:38:31.625 215 12815.45 47.10 55118.88 88888.00 2009-08-03 04:38:31.750 215 12815.45 47.15 55118.90 88888.00 2009-08-03 04:38:31.875 215 12815.48 47.15 55118.93 88888.00 2009-08-03 04:38:32.000 215 12815.48 47.12 55118.90 88888.00 2009-08-03 04:38:32.125 215 12815.45 47.12 55118.95 88888.00 2009-08-03 04:38:32.250 215 12815.52 47.17 55118.97 88888.00 2009-08-03 04:38:32.375 215 12815.50 47.20 55118.93 88888.00 2009-08-03 04:38:32.500 215 12815.45 47.17 55118.95 88888.00 2009-08-03 04:38:32.625 215 12815.50 47.20 55118.95 88888.00 2009-08-03 04:38:32.750 215 12815.55 47.20 55118.95 88888.00 2009-08-03 04:38:32.875 215 12815.50 47.15 55118.93 88888.00 2009-08-03 04:38:33.000 215 12815.50 47.10 55118.93 88888.00 2009-08-03 04:38:33.125 215 12815.52 47.12 55118.95 88888.00 2009-08-03 04:38:33.250 215 12815.45 47.10 55118.93 88888.00 2009-08-03 04:38:33.375 215 12815.38 47.05 55118.93 88888.00 2009-08-03 04:38:33.500 215 12815.35 47.08 55118.90 88888.00 2009-08-03 04:38:33.625 215 12815.42 47.15 55118.95 88888.00 2009-08-03 04:38:33.750 215 12815.48 47.20 55118.97 88888.00 2009-08-03 04:38:33.875 215 12815.40 47.12 55118.93 88888.00 2009-08-03 04:38:34.000 215 12815.35 47.10 55118.93 88888.00 2009-08-03 04:38:34.125 215 12815.42 47.23 55119.00 88888.00 2009-08-03 04:38:34.250 215 12815.42 47.17 55119.00 88888.00 2009-08-03 04:38:34.375 215 12815.52 47.15 55118.97 88888.00 2009-08-03 04:38:34.500 215 12815.52 47.12 55118.93 88888.00 2009-08-03 04:38:34.625 215 12815.50 47.23 55118.97 88888.00 2009-08-03 04:38:34.750 215 12815.55 47.27 55119.00 88888.00 2009-08-03 04:38:34.875 215 12815.55 47.17 55118.95 88888.00 2009-08-03 04:38:35.000 215 12815.52 47.15 55118.95 88888.00 2009-08-03 04:38:35.125 215 12815.45 47.15 55118.95 88888.00 2009-08-03 04:38:35.250 215 12815.42 47.17 55119.03 88888.00 2009-08-03 04:38:35.375 215 12815.50 47.20 55119.03 88888.00 2009-08-03 04:38:35.500 215 12815.52 47.20 55119.00 88888.00 2009-08-03 04:38:35.625 215 12815.50 47.23 55118.97 88888.00 2009-08-03 04:38:35.750 215 12815.50 47.25 55118.97 88888.00 2009-08-03 04:38:35.875 215 12815.55 47.23 55118.97 88888.00 2009-08-03 04:38:36.000 215 12815.48 47.23 55118.93 88888.00 2009-08-03 04:38:36.125 215 12815.40 47.17 55118.93 88888.00 2009-08-03 04:38:36.250 215 12815.45 47.20 55118.97 88888.00 2009-08-03 04:38:36.375 215 12815.50 47.20 55118.95 88888.00 2009-08-03 04:38:36.500 215 12815.45 47.17 55118.97 88888.00 2009-08-03 04:38:36.625 215 12815.38 47.20 55118.97 88888.00 2009-08-03 04:38:36.750 215 12815.40 47.25 55119.03 88888.00 2009-08-03 04:38:36.875 215 12815.52 47.33 55119.03 88888.00 2009-08-03 04:38:37.000 215 12815.50 47.20 55119.00 88888.00 2009-08-03 04:38:37.125 215 12815.42 47.23 55119.03 88888.00 2009-08-03 04:38:37.250 215 12815.40 47.23 55119.00 88888.00 2009-08-03 04:38:37.375 215 12815.40 47.17 55119.00 88888.00 2009-08-03 04:38:37.500 215 12815.40 47.20 55118.97 88888.00 2009-08-03 04:38:37.625 215 12815.48 47.17 55118.97 88888.00 2009-08-03 04:38:37.750 215 12815.48 47.20 55119.00 88888.00 2009-08-03 04:38:37.875 215 12815.45 47.23 55119.00 88888.00 2009-08-03 04:38:38.000 215 12815.48 47.25 55119.00 88888.00 2009-08-03 04:38:38.125 215 12815.50 47.25 55119.03 88888.00 2009-08-03 04:38:38.250 215 12815.50 47.23 55119.03 88888.00 2009-08-03 04:38:38.375 215 12815.58 47.23 55118.97 88888.00 2009-08-03 04:38:38.500 215 12815.45 47.20 55118.95 88888.00 2009-08-03 04:38:38.625 215 12815.40 47.23 55118.97 88888.00 2009-08-03 04:38:38.750 215 12815.38 47.27 55119.03 88888.00 2009-08-03 04:38:38.875 215 12815.40 47.25 55119.03 88888.00 2009-08-03 04:38:39.000 215 12815.42 47.23 55119.00 88888.00 2009-08-03 04:38:39.125 215 12815.42 47.25 55118.97 88888.00 2009-08-03 04:38:39.250 215 12815.48 47.25 55118.97 88888.00 2009-08-03 04:38:39.375 215 12815.50 47.20 55118.95 88888.00 2009-08-03 04:38:39.500 215 12815.45 47.20 55118.97 88888.00 2009-08-03 04:38:39.625 215 12815.42 47.20 55118.97 88888.00 2009-08-03 04:38:39.750 215 12815.40 47.25 55119.00 88888.00 2009-08-03 04:38:39.875 215 12815.45 47.27 55118.97 88888.00 2009-08-03 04:38:40.000 215 12815.55 47.33 55119.00 88888.00 2009-08-03 04:38:40.125 215 12815.52 47.27 55119.00 88888.00 2009-08-03 04:38:40.250 215 12815.50 47.25 55118.97 88888.00 2009-08-03 04:38:40.375 215 12815.45 47.23 55118.95 88888.00 2009-08-03 04:38:40.500 215 12815.40 47.25 55118.97 88888.00 2009-08-03 04:38:40.625 215 12815.38 47.25 55119.00 88888.00 2009-08-03 04:38:40.750 215 12815.45 47.33 55119.05 88888.00 2009-08-03 04:38:40.875 215 12815.65 47.45 55119.10 88888.00 2009-08-03 04:38:41.000 215 12815.65 47.48 55119.00 88888.00 2009-08-03 04:38:41.125 215 12815.58 47.38 55118.97 88888.00 2009-08-03 04:38:41.250 215 12815.45 47.27 55118.97 88888.00 2009-08-03 04:38:41.375 215 12815.45 47.25 55119.03 88888.00 2009-08-03 04:38:41.500 215 12815.48 47.27 55118.97 88888.00 2009-08-03 04:38:41.625 215 12815.52 47.25 55118.97 88888.00 2009-08-03 04:38:41.750 215 12815.55 47.27 55118.97 88888.00 2009-08-03 04:38:41.875 215 12815.55 47.30 55119.00 88888.00 2009-08-03 04:38:42.000 215 12815.52 47.30 55118.97 88888.00 2009-08-03 04:38:42.125 215 12815.42 47.30 55119.00 88888.00 2009-08-03 04:38:42.250 215 12815.45 47.27 55119.03 88888.00 2009-08-03 04:38:42.375 215 12815.45 47.25 55118.97 88888.00 2009-08-03 04:38:42.500 215 12815.48 47.30 55119.00 88888.00 2009-08-03 04:38:42.625 215 12815.48 47.33 55119.00 88888.00 2009-08-03 04:38:42.750 215 12815.45 47.25 55119.00 88888.00 2009-08-03 04:38:42.875 215 12815.42 47.20 55118.93 88888.00 2009-08-03 04:38:43.000 215 12815.42 47.20 55118.95 88888.00 2009-08-03 04:38:43.125 215 12815.48 47.27 55118.97 88888.00 2009-08-03 04:38:43.250 215 12815.52 47.30 55119.00 88888.00 2009-08-03 04:38:43.375 215 12815.50 47.33 55118.97 88888.00 2009-08-03 04:38:43.500 215 12815.42 47.27 55118.97 88888.00 2009-08-03 04:38:43.625 215 12815.38 47.27 55118.95 88888.00 2009-08-03 04:38:43.750 215 12815.42 47.27 55118.95 88888.00 2009-08-03 04:38:43.875 215 12815.45 47.23 55119.00 88888.00 2009-08-03 04:38:44.000 215 12815.48 47.25 55118.97 88888.00 2009-08-03 04:38:44.125 215 12815.42 47.27 55118.97 88888.00 2009-08-03 04:38:44.250 215 12815.33 47.30 55118.97 88888.00 2009-08-03 04:38:44.375 215 12815.42 47.33 55119.00 88888.00 2009-08-03 04:38:44.500 215 12815.52 47.35 55119.00 88888.00 2009-08-03 04:38:44.625 215 12815.60 47.35 55119.03 88888.00 2009-08-03 04:38:44.750 215 12815.52 47.35 55119.00 88888.00 2009-08-03 04:38:44.875 215 12815.45 47.33 55119.00 88888.00 2009-08-03 04:38:45.000 215 12815.48 47.30 55119.03 88888.00 2009-08-03 04:38:45.125 215 12815.48 47.35 55119.03 88888.00 2009-08-03 04:38:45.250 215 12815.45 47.35 55119.03 88888.00 2009-08-03 04:38:45.375 215 12815.45 47.33 55119.00 88888.00 2009-08-03 04:38:45.500 215 12815.48 47.33 55118.97 88888.00 2009-08-03 04:38:45.625 215 12815.52 47.35 55119.00 88888.00 2009-08-03 04:38:45.750 215 12815.52 47.38 55119.03 88888.00 2009-08-03 04:38:45.875 215 12815.52 47.38 55119.03 88888.00 2009-08-03 04:38:46.000 215 12815.62 47.38 55119.03 88888.00 2009-08-03 04:38:46.125 215 12815.62 47.35 55119.05 88888.00 2009-08-03 04:38:46.250 215 12815.60 47.33 55119.00 88888.00 2009-08-03 04:38:46.375 215 12815.60 47.33 55118.97 88888.00 2009-08-03 04:38:46.500 215 12815.52 47.30 55118.97 88888.00 2009-08-03 04:38:46.625 215 12815.55 47.35 55119.00 88888.00 2009-08-03 04:38:46.750 215 12815.58 47.38 55119.00 88888.00 2009-08-03 04:38:46.875 215 12815.52 47.33 55119.00 88888.00 2009-08-03 04:38:47.000 215 12815.50 47.35 55118.97 88888.00 2009-08-03 04:38:47.125 215 12815.50 47.35 55118.97 88888.00 2009-08-03 04:38:47.250 215 12815.52 47.33 55119.00 88888.00 2009-08-03 04:38:47.375 215 12815.55 47.30 55119.03 88888.00 2009-08-03 04:38:47.500 215 12815.55 47.40 55119.03 88888.00 2009-08-03 04:38:47.625 215 12815.58 47.40 55119.00 88888.00 2009-08-03 04:38:47.750 215 12815.52 47.45 55119.03 88888.00 2009-08-03 04:38:47.875 215 12815.52 47.45 55118.97 88888.00 2009-08-03 04:38:48.000 215 12815.42 47.35 55118.97 88888.00 2009-08-03 04:38:48.125 215 12815.48 47.38 55118.97 88888.00 2009-08-03 04:38:48.250 215 12815.48 47.42 55119.00 88888.00 2009-08-03 04:38:48.375 215 12815.50 47.45 55119.03 88888.00 2009-08-03 04:38:48.500 215 12815.58 47.52 55119.05 88888.00 2009-08-03 04:38:48.625 215 12815.55 47.42 55118.97 88888.00 2009-08-03 04:38:48.750 215 12815.48 47.40 55118.95 88888.00 2009-08-03 04:38:48.875 215 12815.52 47.48 55119.00 88888.00 2009-08-03 04:38:49.000 215 12815.60 47.50 55119.03 88888.00 2009-08-03 04:38:49.125 215 12815.62 47.50 55119.05 88888.00 2009-08-03 04:38:49.250 215 12815.50 47.45 55119.05 88888.00 2009-08-03 04:38:49.375 215 12815.48 47.48 55119.03 88888.00 2009-08-03 04:38:49.500 215 12815.48 47.48 55119.00 88888.00 2009-08-03 04:38:49.625 215 12815.55 47.50 55119.07 88888.00 2009-08-03 04:38:49.750 215 12815.60 47.48 55119.03 88888.00 2009-08-03 04:38:49.875 215 12815.58 47.52 55119.03 88888.00 2009-08-03 04:38:50.000 215 12815.58 47.48 55119.00 88888.00 2009-08-03 04:38:50.125 215 12815.52 47.45 55119.03 88888.00 2009-08-03 04:38:50.250 215 12815.48 47.50 55119.00 88888.00 2009-08-03 04:38:50.375 215 12815.50 47.52 55119.03 88888.00 2009-08-03 04:38:50.500 215 12815.52 47.48 55118.97 88888.00 2009-08-03 04:38:50.625 215 12815.50 47.42 55118.97 88888.00 2009-08-03 04:38:50.750 215 12815.65 47.42 55119.03 88888.00 2009-08-03 04:38:50.875 215 12815.65 47.48 55119.00 88888.00 2009-08-03 04:38:51.000 215 12815.58 47.45 55118.97 88888.00 2009-08-03 04:38:51.125 215 12815.60 47.45 55119.00 88888.00 2009-08-03 04:38:51.250 215 12815.62 47.45 55119.05 88888.00 2009-08-03 04:38:51.375 215 12815.62 47.50 55119.03 88888.00 2009-08-03 04:38:51.500 215 12815.55 47.48 55119.00 88888.00 2009-08-03 04:38:51.625 215 12815.42 47.45 55118.97 88888.00 2009-08-03 04:38:51.750 215 12815.45 47.48 55119.03 88888.00 2009-08-03 04:38:51.875 215 12815.42 47.50 55118.97 88888.00 2009-08-03 04:38:52.000 215 12815.33 47.38 55118.93 88888.00 2009-08-03 04:38:52.125 215 12815.35 47.42 55118.97 88888.00 2009-08-03 04:38:52.250 215 12815.45 47.55 55119.00 88888.00 2009-08-03 04:38:52.375 215 12815.45 47.50 55118.95 88888.00 2009-08-03 04:38:52.500 215 12815.45 47.52 55118.97 88888.00 2009-08-03 04:38:52.625 215 12815.42 47.48 55118.95 88888.00 2009-08-03 04:38:52.750 215 12815.48 47.50 55118.97 88888.00 2009-08-03 04:38:52.875 215 12815.55 47.58 55119.03 88888.00 2009-08-03 04:38:53.000 215 12815.52 47.58 55119.05 88888.00 2009-08-03 04:38:53.125 215 12815.50 47.58 55119.03 88888.00 2009-08-03 04:38:53.250 215 12815.48 47.60 55119.03 88888.00 2009-08-03 04:38:53.375 215 12815.45 47.58 55119.00 88888.00 2009-08-03 04:38:53.500 215 12815.52 47.58 55119.00 88888.00 2009-08-03 04:38:53.625 215 12815.48 47.55 55118.97 88888.00 2009-08-03 04:38:53.750 215 12815.40 47.50 55118.97 88888.00 2009-08-03 04:38:53.875 215 12815.45 47.55 55119.00 88888.00 2009-08-03 04:38:54.000 215 12815.50 47.60 55119.03 88888.00 2009-08-03 04:38:54.125 215 12815.55 47.60 55119.03 88888.00 2009-08-03 04:38:54.250 215 12815.40 47.50 55118.97 88888.00 2009-08-03 04:38:54.375 215 12815.35 47.48 55118.97 88888.00 2009-08-03 04:38:54.500 215 12815.42 47.58 55119.03 88888.00 2009-08-03 04:38:54.625 215 12815.40 47.55 55119.00 88888.00 2009-08-03 04:38:54.750 215 12815.42 47.52 55118.95 88888.00 2009-08-03 04:38:54.875 215 12815.45 47.52 55118.97 88888.00 2009-08-03 04:38:55.000 215 12815.50 47.58 55119.03 88888.00 2009-08-03 04:38:55.125 215 12815.50 47.60 55119.00 88888.00 2009-08-03 04:38:55.250 215 12815.42 47.58 55119.00 88888.00 2009-08-03 04:38:55.375 215 12815.45 47.60 55119.00 88888.00 2009-08-03 04:38:55.500 215 12815.38 47.62 55119.00 88888.00 2009-08-03 04:38:55.625 215 12815.33 47.50 55118.97 88888.00 2009-08-03 04:38:55.750 215 12815.30 47.52 55118.97 88888.00 2009-08-03 04:38:55.875 215 12815.42 47.58 55118.95 88888.00 2009-08-03 04:38:56.000 215 12815.35 47.50 55118.95 88888.00 2009-08-03 04:38:56.125 215 12815.33 47.60 55119.00 88888.00 2009-08-03 04:38:56.250 215 12815.40 47.62 55119.03 88888.00 2009-08-03 04:38:56.375 215 12815.52 47.58 55118.97 88888.00 2009-08-03 04:38:56.500 215 12815.52 47.52 55118.95 88888.00 2009-08-03 04:38:56.625 215 12815.55 47.55 55119.03 88888.00 2009-08-03 04:38:56.750 215 12815.55 47.55 55118.97 88888.00 2009-08-03 04:38:56.875 215 12815.52 47.52 55119.00 88888.00 2009-08-03 04:38:57.000 215 12815.60 47.60 55119.00 88888.00 2009-08-03 04:38:57.125 215 12815.58 47.62 55119.00 88888.00 2009-08-03 04:38:57.250 215 12815.48 47.67 55119.00 88888.00 2009-08-03 04:38:57.375 215 12815.50 47.65 55119.00 88888.00 2009-08-03 04:38:57.500 215 12815.55 47.60 55119.00 88888.00 2009-08-03 04:38:57.625 215 12815.52 47.62 55119.03 88888.00 2009-08-03 04:38:57.750 215 12815.50 47.58 55119.00 88888.00 2009-08-03 04:38:57.875 215 12815.50 47.67 55119.03 88888.00 2009-08-03 04:38:58.000 215 12815.52 47.67 55119.00 88888.00 2009-08-03 04:38:58.125 215 12815.55 47.70 55119.03 88888.00 2009-08-03 04:38:58.250 215 12815.50 47.65 55119.00 88888.00 2009-08-03 04:38:58.375 215 12815.52 47.65 55119.00 88888.00 2009-08-03 04:38:58.500 215 12815.48 47.62 55119.00 88888.00 2009-08-03 04:38:58.625 215 12815.45 47.62 55119.00 88888.00 2009-08-03 04:38:58.750 215 12815.52 47.67 55119.03 88888.00 2009-08-03 04:38:58.875 215 12815.60 47.73 55119.00 88888.00 2009-08-03 04:38:59.000 215 12815.55 47.67 55118.97 88888.00 2009-08-03 04:38:59.125 215 12815.45 47.65 55118.97 88888.00 2009-08-03 04:38:59.250 215 12815.35 47.67 55119.00 88888.00 2009-08-03 04:38:59.375 215 12815.40 47.67 55118.97 88888.00 2009-08-03 04:38:59.500 215 12815.48 47.67 55118.97 88888.00 2009-08-03 04:38:59.625 215 12815.50 47.67 55119.03 88888.00 2009-08-03 04:38:59.750 215 12815.52 47.65 55118.97 88888.00 2009-08-03 04:38:59.875 215 12815.52 47.62 55118.97 88888.00 2009-08-03 04:39:00.000 215 12815.58 47.65 55118.97 88888.00 2009-08-03 04:39:00.125 215 12815.58 47.65 55119.00 88888.00 2009-08-03 04:39:00.250 215 12815.52 47.60 55118.97 88888.00 2009-08-03 04:39:00.375 215 12815.58 47.58 55119.00 88888.00 2009-08-03 04:39:00.500 215 12815.62 47.67 55119.00 88888.00 2009-08-03 04:39:00.625 215 12815.60 47.67 55119.00 88888.00 2009-08-03 04:39:00.750 215 12815.58 47.70 55119.03 88888.00 2009-08-03 04:39:00.875 215 12815.58 47.70 55119.00 88888.00 2009-08-03 04:39:01.000 215 12815.60 47.67 55119.00 88888.00 2009-08-03 04:39:01.125 215 12815.55 47.65 55119.00 88888.00 2009-08-03 04:39:01.250 215 12815.55 47.73 55119.03 88888.00 2009-08-03 04:39:01.375 215 12815.55 47.75 55119.03 88888.00 2009-08-03 04:39:01.500 215 12815.60 47.80 55119.03 88888.00 2009-08-03 04:39:01.625 215 12815.55 47.80 55119.07 88888.00 2009-08-03 04:39:01.750 215 12815.50 47.67 55119.03 88888.00 2009-08-03 04:39:01.875 215 12815.45 47.58 55118.97 88888.00 2009-08-03 04:39:02.000 215 12815.38 47.60 55118.95 88888.00 2009-08-03 04:39:02.125 215 12815.38 47.65 55118.97 88888.00 2009-08-03 04:39:02.250 215 12815.40 47.67 55118.97 88888.00 2009-08-03 04:39:02.375 215 12815.42 47.70 55119.00 88888.00 2009-08-03 04:39:02.500 215 12815.40 47.73 55119.00 88888.00 2009-08-03 04:39:02.625 215 12815.40 47.62 55118.95 88888.00 2009-08-03 04:39:02.750 215 12815.38 47.62 55118.97 88888.00 2009-08-03 04:39:02.875 215 12815.38 47.67 55118.97 88888.00 2009-08-03 04:39:03.000 215 12815.35 47.70 55119.03 88888.00 2009-08-03 04:39:03.125 215 12815.33 47.67 55119.03 88888.00 2009-08-03 04:39:03.250 215 12815.27 47.58 55118.97 88888.00 2009-08-03 04:39:03.375 215 12815.33 47.65 55118.97 88888.00 2009-08-03 04:39:03.500 215 12815.45 47.73 55119.00 88888.00 2009-08-03 04:39:03.625 215 12815.45 47.75 55119.00 88888.00 2009-08-03 04:39:03.750 215 12815.50 47.70 55119.00 88888.00 2009-08-03 04:39:03.875 215 12815.45 47.67 55118.97 88888.00 2009-08-03 04:39:04.000 215 12815.48 47.73 55119.03 88888.00 2009-08-03 04:39:04.125 215 12815.50 47.75 55118.97 88888.00 2009-08-03 04:39:04.250 215 12815.52 47.70 55119.00 88888.00 2009-08-03 04:39:04.375 215 12815.50 47.70 55119.00 88888.00 2009-08-03 04:39:04.500 215 12815.45 47.75 55119.03 88888.00 2009-08-03 04:39:04.625 215 12815.42 47.70 55119.00 88888.00 2009-08-03 04:39:04.750 215 12815.42 47.65 55118.97 88888.00 2009-08-03 04:39:04.875 215 12815.42 47.70 55118.97 88888.00 2009-08-03 04:39:05.000 215 12815.50 47.77 55119.03 88888.00 2009-08-03 04:39:05.125 215 12815.50 47.80 55119.05 88888.00 2009-08-03 04:39:05.250 215 12815.42 47.73 55119.05 88888.00 2009-08-03 04:39:05.375 215 12815.42 47.73 55119.05 88888.00 2009-08-03 04:39:05.500 215 12815.42 47.77 55119.05 88888.00 2009-08-03 04:39:05.625 215 12815.42 47.77 55119.03 88888.00 2009-08-03 04:39:05.750 215 12815.45 47.73 55119.03 88888.00 2009-08-03 04:39:05.875 215 12815.48 47.75 55119.03 88888.00 2009-08-03 04:39:06.000 215 12815.50 47.77 55119.03 88888.00 2009-08-03 04:39:06.125 215 12815.60 47.77 55119.05 88888.00 2009-08-03 04:39:06.250 215 12815.52 47.75 55119.05 88888.00 2009-08-03 04:39:06.375 215 12815.50 47.70 55119.00 88888.00 2009-08-03 04:39:06.500 215 12815.50 47.75 55119.07 88888.00 2009-08-03 04:39:06.625 215 12815.42 47.80 55119.07 88888.00 2009-08-03 04:39:06.750 215 12815.50 47.85 55119.07 88888.00 2009-08-03 04:39:06.875 215 12815.48 47.75 55119.03 88888.00 2009-08-03 04:39:07.000 215 12815.40 47.70 55119.03 88888.00 2009-08-03 04:39:07.125 215 12815.42 47.75 55119.03 88888.00 2009-08-03 04:39:07.250 215 12815.42 47.75 55119.05 88888.00 2009-08-03 04:39:07.375 215 12815.50 47.77 55119.05 88888.00 2009-08-03 04:39:07.500 215 12815.58 47.80 55119.05 88888.00 2009-08-03 04:39:07.625 215 12815.60 47.80 55119.03 88888.00 2009-08-03 04:39:07.750 215 12815.62 47.83 55119.05 88888.00 2009-08-03 04:39:07.875 215 12815.60 47.80 55119.05 88888.00 2009-08-03 04:39:08.000 215 12815.52 47.75 55119.03 88888.00 2009-08-03 04:39:08.125 215 12815.55 47.75 55119.03 88888.00 2009-08-03 04:39:08.250 215 12815.52 47.75 55119.05 88888.00 2009-08-03 04:39:08.375 215 12815.52 47.83 55119.05 88888.00 2009-08-03 04:39:08.500 215 12815.50 47.85 55119.03 88888.00 2009-08-03 04:39:08.625 215 12815.55 47.83 55119.03 88888.00 2009-08-03 04:39:08.750 215 12815.58 47.75 55119.05 88888.00 2009-08-03 04:39:08.875 215 12815.48 47.70 55119.00 88888.00 2009-08-03 04:39:09.000 215 12815.42 47.73 55119.00 88888.00 2009-08-03 04:39:09.125 215 12815.45 47.83 55119.03 88888.00 2009-08-03 04:39:09.250 215 12815.55 47.85 55119.07 88888.00 2009-08-03 04:39:09.375 215 12815.58 47.85 55119.05 88888.00 2009-08-03 04:39:09.500 215 12815.50 47.80 55119.03 88888.00 2009-08-03 04:39:09.625 215 12815.48 47.83 55119.03 88888.00 2009-08-03 04:39:09.750 215 12815.38 47.77 55119.05 88888.00 2009-08-03 04:39:09.875 215 12815.35 47.80 55119.05 88888.00 2009-08-03 04:39:10.000 215 12815.42 47.90 55119.05 88888.00 2009-08-03 04:39:10.125 215 12815.45 47.92 55119.10 88888.00 2009-08-03 04:39:10.250 215 12815.40 47.88 55119.05 88888.00 2009-08-03 04:39:10.375 215 12815.42 47.85 55119.03 88888.00 2009-08-03 04:39:10.500 215 12815.52 47.90 55119.03 88888.00 2009-08-03 04:39:10.625 215 12815.45 47.85 55119.03 88888.00 2009-08-03 04:39:10.750 215 12815.38 47.83 55119.03 88888.00 2009-08-03 04:39:10.875 215 12815.48 47.90 55119.03 88888.00 2009-08-03 04:39:11.000 215 12815.48 47.92 55119.05 88888.00 2009-08-03 04:39:11.125 215 12815.48 47.88 55119.07 88888.00 2009-08-03 04:39:11.250 215 12815.45 47.83 55119.05 88888.00 2009-08-03 04:39:11.375 215 12815.38 47.85 55119.03 88888.00 2009-08-03 04:39:11.500 215 12815.35 47.95 55119.05 88888.00 2009-08-03 04:39:11.625 215 12815.33 47.98 55119.05 88888.00 2009-08-03 04:39:11.750 215 12815.33 47.92 55119.05 88888.00 2009-08-03 04:39:11.875 215 12815.40 47.88 55119.03 88888.00 2009-08-03 04:39:12.000 215 12815.40 47.88 55119.03 88888.00 2009-08-03 04:39:12.125 215 12815.45 47.92 55119.00 88888.00 2009-08-03 04:39:12.250 215 12815.45 47.85 55119.00 88888.00 2009-08-03 04:39:12.375 215 12815.45 47.90 55119.00 88888.00 2009-08-03 04:39:12.500 215 12815.42 47.95 55119.03 88888.00 2009-08-03 04:39:12.625 215 12815.45 47.95 55119.05 88888.00 2009-08-03 04:39:12.750 215 12815.42 47.95 55119.03 88888.00 2009-08-03 04:39:12.875 215 12815.38 47.85 55118.97 88888.00 2009-08-03 04:39:13.000 215 12815.35 47.88 55119.03 88888.00 2009-08-03 04:39:13.125 215 12815.30 47.88 55119.00 88888.00 2009-08-03 04:39:13.250 215 12815.35 47.90 55119.00 88888.00 2009-08-03 04:39:13.375 215 12815.35 47.90 55118.97 88888.00 2009-08-03 04:39:13.500 215 12815.40 47.90 55119.00 88888.00 2009-08-03 04:39:13.625 215 12815.45 47.90 55119.03 88888.00 2009-08-03 04:39:13.750 215 12815.45 47.92 55119.03 88888.00 2009-08-03 04:39:13.875 215 12815.48 48.00 55119.05 88888.00 2009-08-03 04:39:14.000 215 12815.50 48.00 55119.03 88888.00 2009-08-03 04:39:14.125 215 12815.50 47.98 55119.03 88888.00 2009-08-03 04:39:14.250 215 12815.38 47.92 55119.00 88888.00 2009-08-03 04:39:14.375 215 12815.35 47.90 55119.00 88888.00 2009-08-03 04:39:14.500 215 12815.35 47.95 55118.97 88888.00 2009-08-03 04:39:14.625 215 12815.38 48.00 55119.03 88888.00 2009-08-03 04:39:14.750 215 12815.42 48.00 55119.03 88888.00 2009-08-03 04:39:14.875 215 12815.40 47.95 55119.00 88888.00 2009-08-03 04:39:15.000 215 12815.40 47.98 55119.00 88888.00 2009-08-03 04:39:15.125 215 12815.45 48.05 55119.05 88888.00 2009-08-03 04:39:15.250 215 12815.48 48.02 55119.05 88888.00 2009-08-03 04:39:15.375 215 12815.42 47.98 55119.03 88888.00 2009-08-03 04:39:15.500 215 12815.40 47.95 55119.00 88888.00 2009-08-03 04:39:15.625 215 12815.40 47.98 55119.03 88888.00 2009-08-03 04:39:15.750 215 12815.33 48.00 55119.03 88888.00 2009-08-03 04:39:15.875 215 12815.25 48.00 55119.03 88888.00 2009-08-03 04:39:16.000 215 12815.12 47.90 55118.93 88888.00 2009-08-03 04:39:16.125 215 12815.25 47.98 55118.95 88888.00 2009-08-03 04:39:16.250 215 12815.38 48.08 55119.05 88888.00 2009-08-03 04:39:16.375 215 12815.40 48.00 55119.03 88888.00 2009-08-03 04:39:16.500 215 12815.35 47.95 55119.00 88888.00 2009-08-03 04:39:16.625 215 12815.33 48.00 55119.03 88888.00 2009-08-03 04:39:16.750 215 12815.35 48.12 55119.05 88888.00 2009-08-03 04:39:16.875 215 12815.40 48.12 55119.05 88888.00 2009-08-03 04:39:17.000 215 12815.38 48.08 55119.00 88888.00 2009-08-03 04:39:17.125 215 12815.42 48.10 55119.00 88888.00 2009-08-03 04:39:17.250 215 12815.45 48.08 55119.03 88888.00 2009-08-03 04:39:17.375 215 12815.42 48.08 55119.05 88888.00 2009-08-03 04:39:17.500 215 12815.45 48.08 55119.03 88888.00 2009-08-03 04:39:17.625 215 12815.40 48.02 55119.03 88888.00 2009-08-03 04:39:17.750 215 12815.45 48.05 55119.03 88888.00 2009-08-03 04:39:17.875 215 12815.52 48.08 55119.05 88888.00 2009-08-03 04:39:18.000 215 12815.50 48.10 55119.03 88888.00 2009-08-03 04:39:18.125 215 12815.50 48.10 55119.05 88888.00 2009-08-03 04:39:18.250 215 12815.50 48.12 55119.10 88888.00 2009-08-03 04:39:18.375 215 12815.40 48.08 55119.07 88888.00 2009-08-03 04:39:18.500 215 12815.27 48.00 55119.03 88888.00 2009-08-03 04:39:18.625 215 12815.30 48.05 55119.05 88888.00 2009-08-03 04:39:18.750 215 12815.50 48.12 55119.05 88888.00 2009-08-03 04:39:18.875 215 12815.48 48.10 55119.03 88888.00 2009-08-03 04:39:19.000 215 12815.42 48.08 55119.05 88888.00 2009-08-03 04:39:19.125 215 12815.45 48.10 55119.10 88888.00 2009-08-03 04:39:19.250 215 12815.38 48.08 55119.03 88888.00 2009-08-03 04:39:19.375 215 12815.38 48.08 55119.05 88888.00 2009-08-03 04:39:19.500 215 12815.42 48.15 55119.07 88888.00 2009-08-03 04:39:19.625 215 12815.45 48.15 55119.03 88888.00 2009-08-03 04:39:19.750 215 12815.48 48.17 55119.05 88888.00 2009-08-03 04:39:19.875 215 12815.42 48.17 55119.07 88888.00 2009-08-03 04:39:20.000 215 12815.42 48.17 55119.05 88888.00 2009-08-03 04:39:20.125 215 12815.38 48.12 55119.05 88888.00 2009-08-03 04:39:20.250 215 12815.33 48.05 55119.03 88888.00 2009-08-03 04:39:20.375 215 12815.40 48.10 55119.00 88888.00 2009-08-03 04:39:20.500 215 12815.38 48.15 55119.05 88888.00 2009-08-03 04:39:20.625 215 12815.42 48.12 55119.03 88888.00 2009-08-03 04:39:20.750 215 12815.48 48.15 55119.05 88888.00 2009-08-03 04:39:20.875 215 12815.45 48.17 55119.10 88888.00 2009-08-03 04:39:21.000 215 12815.40 48.20 55119.05 88888.00 2009-08-03 04:39:21.125 215 12815.48 48.25 55119.07 88888.00 2009-08-03 04:39:21.250 215 12815.45 48.17 55119.05 88888.00 2009-08-03 04:39:21.375 215 12815.38 48.12 55119.05 88888.00 2009-08-03 04:39:21.500 215 12815.33 48.15 55119.05 88888.00 2009-08-03 04:39:21.625 215 12815.38 48.20 55119.05 88888.00 2009-08-03 04:39:21.750 215 12815.38 48.23 55119.05 88888.00 2009-08-03 04:39:21.875 215 12815.33 48.15 55119.00 88888.00 2009-08-03 04:39:22.000 215 12815.27 48.10 55119.00 88888.00 2009-08-03 04:39:22.125 215 12815.35 48.17 55119.05 88888.00 2009-08-03 04:39:22.250 215 12815.42 48.15 55119.05 88888.00 2009-08-03 04:39:22.375 215 12815.42 48.12 55119.03 88888.00 2009-08-03 04:39:22.500 215 12815.40 48.17 55119.00 88888.00 2009-08-03 04:39:22.625 215 12815.33 48.15 55118.97 88888.00 2009-08-03 04:39:22.750 215 12815.35 48.05 55119.00 88888.00 2009-08-03 04:39:22.875 215 12815.42 48.12 55119.03 88888.00 2009-08-03 04:39:23.000 215 12815.42 48.20 55119.05 88888.00 2009-08-03 04:39:23.125 215 12815.45 48.12 55119.05 88888.00 2009-08-03 04:39:23.250 215 12815.35 48.08 55119.03 88888.00 2009-08-03 04:39:23.375 215 12815.35 48.15 55119.03 88888.00 2009-08-03 04:39:23.500 215 12815.38 48.25 55119.05 88888.00 2009-08-03 04:39:23.625 215 12815.38 48.20 55119.03 88888.00 2009-08-03 04:39:23.750 215 12815.40 48.15 55119.00 88888.00 2009-08-03 04:39:23.875 215 12815.50 48.23 55119.03 88888.00 2009-08-03 04:39:24.000 215 12815.50 48.25 55119.07 88888.00 2009-08-03 04:39:24.125 215 12815.45 48.23 55119.05 88888.00 2009-08-03 04:39:24.250 215 12815.45 48.23 55119.05 88888.00 2009-08-03 04:39:24.375 215 12815.58 48.25 55119.03 88888.00 2009-08-03 04:39:24.500 215 12815.62 48.33 55119.05 88888.00 2009-08-03 04:39:24.625 215 12815.58 48.33 55119.05 88888.00 2009-08-03 04:39:24.750 215 12815.48 48.23 55119.05 88888.00 2009-08-03 04:39:24.875 215 12815.40 48.17 55119.03 88888.00 2009-08-03 04:39:25.000 215 12815.52 48.23 55119.03 88888.00 2009-08-03 04:39:25.125 215 12815.55 48.25 55119.00 88888.00 2009-08-03 04:39:25.250 215 12815.42 48.20 55119.03 88888.00 2009-08-03 04:39:25.375 215 12815.40 48.25 55119.07 88888.00 2009-08-03 04:39:25.500 215 12815.50 48.25 55119.05 88888.00 2009-08-03 04:39:25.625 215 12815.52 48.20 55119.00 88888.00 2009-08-03 04:39:25.750 215 12815.48 48.17 55118.97 88888.00 2009-08-03 04:39:25.875 215 12815.42 48.23 55119.03 88888.00 2009-08-03 04:39:26.000 215 12815.42 48.30 55119.03 88888.00 2009-08-03 04:39:26.125 215 12815.40 48.25 55119.00 88888.00 2009-08-03 04:39:26.250 215 12815.38 48.20 55119.00 88888.00 2009-08-03 04:39:26.375 215 12815.45 48.27 55119.05 88888.00 2009-08-03 04:39:26.500 215 12815.48 48.33 55119.05 88888.00 2009-08-03 04:39:26.625 215 12815.48 48.35 55119.07 88888.00 2009-08-03 04:39:26.750 215 12815.45 48.30 55119.07 88888.00 2009-08-03 04:39:26.875 215 12815.48 48.30 55119.07 88888.00 2009-08-03 04:39:27.000 215 12815.50 48.33 55119.07 88888.00 2009-08-03 04:39:27.125 215 12815.45 48.23 55119.03 88888.00 2009-08-03 04:39:27.250 215 12815.33 48.17 55119.03 88888.00 2009-08-03 04:39:27.375 215 12815.38 48.20 55119.05 88888.00 2009-08-03 04:39:27.500 215 12815.48 48.30 55119.10 88888.00 2009-08-03 04:39:27.625 215 12815.55 48.40 55119.12 88888.00 2009-08-03 04:39:27.750 215 12815.58 48.42 55119.10 88888.00 2009-08-03 04:39:27.875 215 12815.55 48.33 55119.00 88888.00 2009-08-03 04:39:28.000 215 12815.45 48.23 55118.97 88888.00 2009-08-03 04:39:28.125 215 12815.42 48.23 55119.03 88888.00 2009-08-03 04:39:28.250 215 12815.42 48.35 55119.10 88888.00 2009-08-03 04:39:28.375 215 12815.42 48.42 55119.07 88888.00 2009-08-03 04:39:28.500 215 12815.38 48.33 55119.05 88888.00 2009-08-03 04:39:28.625 215 12815.40 48.27 55119.03 88888.00 2009-08-03 04:39:28.750 215 12815.48 48.35 55119.07 88888.00 2009-08-03 04:39:28.875 215 12815.45 48.38 55119.10 88888.00 2009-08-03 04:39:29.000 215 12815.45 48.35 55119.05 88888.00 2009-08-03 04:39:29.125 215 12815.42 48.27 55119.03 88888.00 2009-08-03 04:39:29.250 215 12815.38 48.25 55119.07 88888.00 2009-08-03 04:39:29.375 215 12815.33 48.25 55119.05 88888.00 2009-08-03 04:39:29.500 215 12815.38 48.25 55119.05 88888.00 2009-08-03 04:39:29.625 215 12815.50 48.25 55119.05 88888.00 2009-08-03 04:39:29.750 215 12815.50 48.35 55119.07 88888.00 2009-08-03 04:39:29.875 215 12815.40 48.40 55119.07 88888.00 2009-08-03 04:39:30.000 215 12815.33 48.33 55119.07 88888.00 2009-08-03 04:39:30.125 215 12815.33 48.33 55119.07 88888.00 2009-08-03 04:39:30.250 215 12815.33 48.33 55119.07 88888.00 2009-08-03 04:39:30.375 215 12815.35 48.25 55119.05 88888.00 2009-08-03 04:39:30.500 215 12815.42 48.25 55119.07 88888.00 2009-08-03 04:39:30.625 215 12815.45 48.35 55119.10 88888.00 2009-08-03 04:39:30.750 215 12815.40 48.33 55119.07 88888.00 2009-08-03 04:39:30.875 215 12815.45 48.33 55119.10 88888.00 2009-08-03 04:39:31.000 215 12815.45 48.30 55119.10 88888.00 2009-08-03 04:39:31.125 215 12815.40 48.30 55119.10 88888.00 2009-08-03 04:39:31.250 215 12815.35 48.33 55119.10 88888.00 2009-08-03 04:39:31.375 215 12815.40 48.27 55119.07 88888.00 2009-08-03 04:39:31.500 215 12815.38 48.23 55119.07 88888.00 2009-08-03 04:39:31.625 215 12815.35 48.23 55119.05 88888.00 2009-08-03 04:39:31.750 215 12815.45 48.30 55119.10 88888.00 2009-08-03 04:39:31.875 215 12815.45 48.27 55119.10 88888.00 2009-08-03 04:39:32.000 215 12815.40 48.20 55119.05 88888.00 2009-08-03 04:39:32.125 215 12815.40 48.30 55119.10 88888.00 2009-08-03 04:39:32.250 215 12815.45 48.33 55119.10 88888.00 2009-08-03 04:39:32.375 215 12815.55 48.33 55119.10 88888.00 2009-08-03 04:39:32.500 215 12815.55 48.30 55119.10 88888.00 2009-08-03 04:39:32.625 215 12815.48 48.25 55119.10 88888.00 2009-08-03 04:39:32.750 215 12815.40 48.23 55119.10 88888.00 2009-08-03 04:39:32.875 215 12815.35 48.20 55119.07 88888.00 2009-08-03 04:39:33.000 215 12815.38 48.33 55119.10 88888.00 2009-08-03 04:39:33.125 215 12815.48 48.38 55119.12 88888.00 2009-08-03 04:39:33.250 215 12815.45 48.30 55119.12 88888.00 2009-08-03 04:39:33.375 215 12815.45 48.25 55119.10 88888.00 2009-08-03 04:39:33.500 215 12815.45 48.25 55119.12 88888.00 2009-08-03 04:39:33.625 215 12815.38 48.20 55119.07 88888.00 2009-08-03 04:39:33.750 215 12815.40 48.23 55119.07 88888.00 2009-08-03 04:39:33.875 215 12815.38 48.17 55119.07 88888.00 2009-08-03 04:39:34.000 215 12815.50 48.27 55119.07 88888.00 2009-08-03 04:39:34.125 215 12815.52 48.35 55119.10 88888.00 2009-08-03 04:39:34.250 215 12815.45 48.30 55119.10 88888.00 2009-08-03 04:39:34.375 215 12815.42 48.30 55119.10 88888.00 2009-08-03 04:39:34.500 215 12815.45 48.33 55119.12 88888.00 2009-08-03 04:39:34.625 215 12815.48 48.35 55119.12 88888.00 2009-08-03 04:39:34.750 215 12815.55 48.33 55119.12 88888.00 2009-08-03 04:39:34.875 215 12815.52 48.30 55119.12 88888.00 2009-08-03 04:39:35.000 215 12815.50 48.25 55119.10 88888.00 2009-08-03 04:39:35.125 215 12815.50 48.25 55119.12 88888.00 2009-08-03 04:39:35.250 215 12815.50 48.25 55119.10 88888.00 2009-08-03 04:39:35.375 215 12815.50 48.27 55119.10 88888.00 2009-08-03 04:39:35.500 215 12815.45 48.27 55119.07 88888.00 2009-08-03 04:39:35.625 215 12815.35 48.20 55119.05 88888.00 2009-08-03 04:39:35.750 215 12815.38 48.20 55119.07 88888.00 2009-08-03 04:39:35.875 215 12815.48 48.30 55119.12 88888.00 2009-08-03 04:39:36.000 215 12815.42 48.27 55119.10 88888.00 2009-08-03 04:39:36.125 215 12815.38 48.25 55119.12 88888.00 2009-08-03 04:39:36.250 215 12815.38 48.30 55119.15 88888.00 2009-08-03 04:39:36.375 215 12815.48 48.30 55119.15 88888.00 2009-08-03 04:39:36.500 215 12815.48 48.27 55119.15 88888.00 2009-08-03 04:39:36.625 215 12815.42 48.25 55119.10 88888.00 2009-08-03 04:39:36.750 215 12815.38 48.25 55119.12 88888.00 2009-08-03 04:39:36.875 215 12815.38 48.27 55119.10 88888.00 2009-08-03 04:39:37.000 215 12815.40 48.27 55119.12 88888.00 2009-08-03 04:39:37.125 215 12815.45 48.25 55119.12 88888.00 2009-08-03 04:39:37.250 215 12815.48 48.25 55119.12 88888.00 2009-08-03 04:39:37.375 215 12815.42 48.25 55119.12 88888.00 2009-08-03 04:39:37.500 215 12815.40 48.30 55119.18 88888.00 2009-08-03 04:39:37.625 215 12815.40 48.30 55119.12 88888.00 2009-08-03 04:39:37.750 215 12815.45 48.30 55119.12 88888.00 2009-08-03 04:39:37.875 215 12815.52 48.33 55119.15 88888.00 2009-08-03 04:39:38.000 215 12815.45 48.27 55119.12 88888.00 2009-08-03 04:39:38.125 215 12815.27 48.23 55119.12 88888.00 2009-08-03 04:39:38.250 215 12815.25 48.20 55119.12 88888.00 2009-08-03 04:39:38.375 215 12815.38 48.23 55119.12 88888.00 2009-08-03 04:39:38.500 215 12815.50 48.27 55119.12 88888.00 2009-08-03 04:39:38.625 215 12815.50 48.33 55119.10 88888.00 2009-08-03 04:39:38.750 215 12815.42 48.27 55119.10 88888.00 2009-08-03 04:39:38.875 215 12815.35 48.25 55119.12 88888.00 2009-08-03 04:39:39.000 215 12815.45 48.27 55119.12 88888.00 2009-08-03 04:39:39.125 215 12815.48 48.30 55119.12 88888.00 2009-08-03 04:39:39.250 215 12815.50 48.27 55119.12 88888.00 2009-08-03 04:39:39.375 215 12815.58 48.30 55119.15 88888.00 2009-08-03 04:39:39.500 215 12815.55 48.33 55119.15 88888.00 2009-08-03 04:39:39.625 215 12815.45 48.27 55119.07 88888.00 2009-08-03 04:39:39.750 215 12815.48 48.25 55119.07 88888.00 2009-08-03 04:39:39.875 215 12815.50 48.20 55119.05 88888.00 2009-08-03 04:39:40.000 215 12815.45 48.20 55119.07 88888.00 2009-08-03 04:39:40.125 215 12815.40 48.23 55119.10 88888.00 2009-08-03 04:39:40.250 215 12815.42 48.27 55119.10 88888.00 2009-08-03 04:39:40.375 215 12815.45 48.35 55119.12 88888.00 2009-08-03 04:39:40.500 215 12815.48 48.35 55119.12 88888.00 2009-08-03 04:39:40.625 215 12815.48 48.33 55119.10 88888.00 2009-08-03 04:39:40.750 215 12815.52 48.38 55119.10 88888.00 2009-08-03 04:39:40.875 215 12815.58 48.33 55119.10 88888.00 2009-08-03 04:39:41.000 215 12815.62 48.33 55119.10 88888.00 2009-08-03 04:39:41.125 215 12815.55 48.30 55119.10 88888.00 2009-08-03 04:39:41.250 215 12815.40 48.20 55119.07 88888.00 2009-08-03 04:39:41.375 215 12815.42 48.25 55119.07 88888.00 2009-08-03 04:39:41.500 215 12815.50 48.27 55119.10 88888.00 2009-08-03 04:39:41.625 215 12815.58 48.40 55119.10 88888.00 2009-08-03 04:39:41.750 215 12815.58 48.42 55119.12 88888.00 2009-08-03 04:39:41.875 215 12815.55 48.33 55119.10 88888.00 2009-08-03 04:39:42.000 215 12815.60 48.33 55119.12 88888.00 2009-08-03 04:39:42.125 215 12815.62 48.38 55119.15 88888.00 2009-08-03 04:39:42.250 215 12815.55 48.33 55119.10 88888.00 2009-08-03 04:39:42.375 215 12815.58 48.27 55119.10 88888.00 2009-08-03 04:39:42.500 215 12815.65 48.33 55119.12 88888.00 2009-08-03 04:39:42.625 215 12815.65 48.30 55119.12 88888.00 2009-08-03 04:39:42.750 215 12815.50 48.20 55119.03 88888.00 2009-08-03 04:39:42.875 215 12815.42 48.25 55119.05 88888.00 2009-08-03 04:39:43.000 215 12815.55 48.30 55119.10 88888.00 2009-08-03 04:39:43.125 215 12815.62 48.30 55119.10 88888.00 2009-08-03 04:39:43.250 215 12815.60 48.33 55119.12 88888.00 2009-08-03 04:39:43.375 215 12815.55 48.38 55119.10 88888.00 2009-08-03 04:39:43.500 215 12815.50 48.33 55119.10 88888.00 2009-08-03 04:39:43.625 215 12815.45 48.30 55119.07 88888.00 2009-08-03 04:39:43.750 215 12815.45 48.30 55119.10 88888.00 2009-08-03 04:39:43.875 215 12815.50 48.42 55119.15 88888.00 2009-08-03 04:39:44.000 215 12815.48 48.42 55119.15 88888.00 2009-08-03 04:39:44.125 215 12815.50 48.38 55119.15 88888.00 2009-08-03 04:39:44.250 215 12815.50 48.35 55119.15 88888.00 2009-08-03 04:39:44.375 215 12815.55 48.38 55119.15 88888.00 2009-08-03 04:39:44.500 215 12815.52 48.33 55119.15 88888.00 2009-08-03 04:39:44.625 215 12815.52 48.35 55119.15 88888.00 2009-08-03 04:39:44.750 215 12815.50 48.40 55119.12 88888.00 2009-08-03 04:39:44.875 215 12815.52 48.35 55119.12 88888.00 2009-08-03 04:39:45.000 215 12815.48 48.30 55119.10 88888.00 2009-08-03 04:39:45.125 215 12815.45 48.30 55119.12 88888.00 2009-08-03 04:39:45.250 215 12815.45 48.30 55119.10 88888.00 2009-08-03 04:39:45.375 215 12815.48 48.27 55119.07 88888.00 2009-08-03 04:39:45.500 215 12815.52 48.30 55119.10 88888.00 2009-08-03 04:39:45.625 215 12815.55 48.38 55119.15 88888.00 2009-08-03 04:39:45.750 215 12815.58 48.48 55119.18 88888.00 2009-08-03 04:39:45.875 215 12815.58 48.42 55119.18 88888.00 2009-08-03 04:39:46.000 215 12815.50 48.30 55119.10 88888.00 2009-08-03 04:39:46.125 215 12815.48 48.27 55119.12 88888.00 2009-08-03 04:39:46.250 215 12815.42 48.27 55119.10 88888.00 2009-08-03 04:39:46.375 215 12815.42 48.38 55119.12 88888.00 2009-08-03 04:39:46.500 215 12815.48 48.35 55119.10 88888.00 2009-08-03 04:39:46.625 215 12815.40 48.30 55119.10 88888.00 2009-08-03 04:39:46.750 215 12815.45 48.40 55119.12 88888.00 2009-08-03 04:39:46.875 215 12815.55 48.52 55119.15 88888.00 2009-08-03 04:39:47.000 215 12815.55 48.42 55119.12 88888.00 2009-08-03 04:39:47.125 215 12815.48 48.33 55119.12 88888.00 2009-08-03 04:39:47.250 215 12815.45 48.40 55119.12 88888.00 2009-08-03 04:39:47.375 215 12815.50 48.45 55119.15 88888.00 2009-08-03 04:39:47.500 215 12815.48 48.42 55119.15 88888.00 2009-08-03 04:39:47.625 215 12815.52 48.45 55119.18 88888.00 2009-08-03 04:39:47.750 215 12815.55 48.40 55119.10 88888.00 2009-08-03 04:39:47.875 215 12815.55 48.38 55119.10 88888.00 2009-08-03 04:39:48.000 215 12815.52 48.42 55119.12 88888.00 2009-08-03 04:39:48.125 215 12815.58 48.48 55119.15 88888.00 2009-08-03 04:39:48.250 215 12815.52 48.50 55119.12 88888.00 2009-08-03 04:39:48.375 215 12815.52 48.48 55119.10 88888.00 2009-08-03 04:39:48.500 215 12815.55 48.48 55119.10 88888.00 2009-08-03 04:39:48.625 215 12815.58 48.48 55119.12 88888.00 2009-08-03 04:39:48.750 215 12815.60 48.45 55119.12 88888.00 2009-08-03 04:39:48.875 215 12815.55 48.40 55119.10 88888.00 2009-08-03 04:39:49.000 215 12815.50 48.35 55119.07 88888.00 2009-08-03 04:39:49.125 215 12815.48 48.35 55119.12 88888.00 2009-08-03 04:39:49.250 215 12815.45 48.45 55119.15 88888.00 2009-08-03 04:39:49.375 215 12815.48 48.48 55119.12 88888.00 2009-08-03 04:39:49.500 215 12815.55 48.48 55119.10 88888.00 2009-08-03 04:39:49.625 215 12815.62 48.52 55119.15 88888.00 2009-08-03 04:39:49.750 215 12815.58 48.52 55119.12 88888.00 2009-08-03 04:39:49.875 215 12815.52 48.40 55119.10 88888.00 2009-08-03 04:39:50.000 215 12815.50 48.42 55119.12 88888.00 2009-08-03 04:39:50.125 215 12815.55 48.58 55119.20 88888.00 2009-08-03 04:39:50.250 215 12815.52 48.48 55119.15 88888.00 2009-08-03 04:39:50.375 215 12815.55 48.45 55119.12 88888.00 2009-08-03 04:39:50.500 215 12815.62 48.50 55119.15 88888.00 2009-08-03 04:39:50.625 215 12815.60 48.58 55119.15 88888.00 2009-08-03 04:39:50.750 215 12815.52 48.50 55119.12 88888.00 2009-08-03 04:39:50.875 215 12815.45 48.42 55119.07 88888.00 2009-08-03 04:39:51.000 215 12815.50 48.50 55119.15 88888.00 2009-08-03 04:39:51.125 215 12815.58 48.52 55119.15 88888.00 2009-08-03 04:39:51.250 215 12815.55 48.42 55119.10 88888.00 2009-08-03 04:39:51.375 215 12815.52 48.42 55119.10 88888.00 2009-08-03 04:39:51.500 215 12815.55 48.48 55119.12 88888.00 2009-08-03 04:39:51.625 215 12815.60 48.50 55119.12 88888.00 2009-08-03 04:39:51.750 215 12815.55 48.52 55119.15 88888.00 2009-08-03 04:39:51.875 215 12815.58 48.52 55119.15 88888.00 2009-08-03 04:39:52.000 215 12815.65 48.55 55119.12 88888.00 2009-08-03 04:39:52.125 215 12815.62 48.52 55119.10 88888.00 2009-08-03 04:39:52.250 215 12815.58 48.50 55119.10 88888.00 2009-08-03 04:39:52.375 215 12815.58 48.52 55119.12 88888.00 2009-08-03 04:39:52.500 215 12815.67 48.62 55119.20 88888.00 2009-08-03 04:39:52.625 215 12815.67 48.62 55119.20 88888.00 2009-08-03 04:39:52.750 215 12815.62 48.60 55119.12 88888.00 2009-08-03 04:39:52.875 215 12815.60 48.58 55119.12 88888.00 2009-08-03 04:39:53.000 215 12815.60 48.65 55119.12 88888.00 2009-08-03 04:39:53.125 215 12815.55 48.52 55119.15 88888.00 2009-08-03 04:39:53.250 215 12815.58 48.50 55119.20 88888.00 2009-08-03 04:39:53.375 215 12815.62 48.50 55119.12 88888.00 2009-08-03 04:39:53.500 215 12815.58 48.45 55119.10 88888.00 2009-08-03 04:39:53.625 215 12815.50 48.48 55119.10 88888.00 2009-08-03 04:39:53.750 215 12815.55 48.52 55119.15 88888.00 2009-08-03 04:39:53.875 215 12815.60 48.55 55119.15 88888.00 2009-08-03 04:39:54.000 215 12815.60 48.55 55119.12 88888.00 2009-08-03 04:39:54.125 215 12815.58 48.58 55119.12 88888.00 2009-08-03 04:39:54.250 215 12815.55 48.52 55119.15 88888.00 2009-08-03 04:39:54.375 215 12815.60 48.50 55119.12 88888.00 2009-08-03 04:39:54.500 215 12815.60 48.50 55119.12 88888.00 2009-08-03 04:39:54.625 215 12815.50 48.50 55119.12 88888.00 2009-08-03 04:39:54.750 215 12815.52 48.58 55119.18 88888.00 2009-08-03 04:39:54.875 215 12815.60 48.65 55119.18 88888.00 2009-08-03 04:39:55.000 215 12815.55 48.60 55119.15 88888.00 2009-08-03 04:39:55.125 215 12815.60 48.62 55119.12 88888.00 2009-08-03 04:39:55.250 215 12815.62 48.60 55119.12 88888.00 2009-08-03 04:39:55.375 215 12815.62 48.65 55119.15 88888.00 2009-08-03 04:39:55.500 215 12815.62 48.65 55119.15 88888.00 2009-08-03 04:39:55.625 215 12815.52 48.62 55119.12 88888.00 2009-08-03 04:39:55.750 215 12815.60 48.60 55119.15 88888.00 2009-08-03 04:39:55.875 215 12815.65 48.60 55119.12 88888.00 2009-08-03 04:39:56.000 215 12815.67 48.62 55119.15 88888.00 2009-08-03 04:39:56.125 215 12815.62 48.60 55119.18 88888.00 2009-08-03 04:39:56.250 215 12815.65 48.60 55119.15 88888.00 2009-08-03 04:39:56.375 215 12815.62 48.60 55119.12 88888.00 2009-08-03 04:39:56.500 215 12815.60 48.58 55119.07 88888.00 2009-08-03 04:39:56.625 215 12815.60 48.62 55119.15 88888.00 2009-08-03 04:39:56.750 215 12815.70 48.67 55119.18 88888.00 2009-08-03 04:39:56.875 215 12815.67 48.55 55119.12 88888.00 2009-08-03 04:39:57.000 215 12815.60 48.55 55119.10 88888.00 2009-08-03 04:39:57.125 215 12815.60 48.60 55119.12 88888.00 2009-08-03 04:39:57.250 215 12815.55 48.58 55119.12 88888.00 2009-08-03 04:39:57.375 215 12815.55 48.58 55119.12 88888.00 2009-08-03 04:39:57.500 215 12815.52 48.58 55119.12 88888.00 2009-08-03 04:39:57.625 215 12815.48 48.58 55119.12 88888.00 2009-08-03 04:39:57.750 215 12815.52 48.62 55119.12 88888.00 2009-08-03 04:39:57.875 215 12815.58 48.62 55119.15 88888.00 2009-08-03 04:39:58.000 215 12815.58 48.62 55119.12 88888.00 2009-08-03 04:39:58.125 215 12815.58 48.58 55119.10 88888.00 2009-08-03 04:39:58.250 215 12815.62 48.65 55119.18 88888.00 2009-08-03 04:39:58.375 215 12815.65 48.75 55119.20 88888.00 2009-08-03 04:39:58.500 215 12815.62 48.75 55119.20 88888.00 2009-08-03 04:39:58.625 215 12815.55 48.65 55119.18 88888.00 2009-08-03 04:39:58.750 215 12815.50 48.60 55119.12 88888.00 2009-08-03 04:39:58.875 215 12815.55 48.65 55119.12 88888.00 2009-08-03 04:39:59.000 215 12815.60 48.62 55119.15 88888.00 2009-08-03 04:39:59.125 215 12815.67 48.62 55119.18 88888.00 2009-08-03 04:39:59.250 215 12815.67 48.60 55119.15 88888.00 2009-08-03 04:39:59.375 215 12815.65 48.58 55119.12 88888.00 2009-08-03 04:39:59.500 215 12815.62 48.60 55119.12 88888.00 2009-08-03 04:39:59.625 215 12815.60 48.65 55119.15 88888.00 2009-08-03 04:39:59.750 215 12815.58 48.62 55119.12 88888.00 2009-08-03 04:39:59.875 215 12815.52 48.55 55119.10 88888.00 2009-08-03 04:40:00.000 215 12815.58 48.58 55119.12 88888.00 2009-08-03 04:40:00.125 215 12815.65 48.62 55119.15 88888.00 2009-08-03 04:40:00.250 215 12815.65 48.62 55119.20 88888.00 2009-08-03 04:40:00.375 215 12815.65 48.65 55119.18 88888.00 2009-08-03 04:40:00.500 215 12815.58 48.65 55119.15 88888.00 2009-08-03 04:40:00.625 215 12815.58 48.65 55119.15 88888.00 2009-08-03 04:40:00.750 215 12815.65 48.73 55119.18 88888.00 2009-08-03 04:40:00.875 215 12815.62 48.65 55119.18 88888.00 2009-08-03 04:40:01.000 215 12815.58 48.62 55119.15 88888.00 2009-08-03 04:40:01.125 215 12815.58 48.65 55119.15 88888.00 2009-08-03 04:40:01.250 215 12815.65 48.73 55119.20 88888.00 2009-08-03 04:40:01.375 215 12815.67 48.70 55119.18 88888.00 2009-08-03 04:40:01.500 215 12815.58 48.60 55119.12 88888.00 2009-08-03 04:40:01.625 215 12815.58 48.58 55119.12 88888.00 2009-08-03 04:40:01.750 215 12815.60 48.65 55119.18 88888.00 2009-08-03 04:40:01.875 215 12815.60 48.62 55119.18 88888.00 2009-08-03 04:40:02.000 215 12815.60 48.62 55119.15 88888.00 2009-08-03 04:40:02.125 215 12815.62 48.70 55119.18 88888.00 2009-08-03 04:40:02.250 215 12815.65 48.67 55119.18 88888.00 2009-08-03 04:40:02.375 215 12815.62 48.65 55119.15 88888.00 2009-08-03 04:40:02.500 215 12815.62 48.60 55119.12 88888.00 2009-08-03 04:40:02.625 215 12815.60 48.60 55119.15 88888.00 2009-08-03 04:40:02.750 215 12815.60 48.65 55119.20 88888.00 2009-08-03 04:40:02.875 215 12815.60 48.62 55119.22 88888.00 2009-08-03 04:40:03.000 215 12815.55 48.60 55119.18 88888.00 2009-08-03 04:40:03.125 215 12815.55 48.60 55119.22 88888.00 2009-08-03 04:40:03.250 215 12815.55 48.65 55119.20 88888.00 2009-08-03 04:40:03.375 215 12815.52 48.60 55119.20 88888.00 2009-08-03 04:40:03.500 215 12815.48 48.62 55119.18 88888.00 2009-08-03 04:40:03.625 215 12815.52 48.70 55119.18 88888.00 2009-08-03 04:40:03.750 215 12815.55 48.67 55119.15 88888.00 2009-08-03 04:40:03.875 215 12815.52 48.65 55119.15 88888.00 2009-08-03 04:40:04.000 215 12815.55 48.70 55119.22 88888.00 2009-08-03 04:40:04.125 215 12815.58 48.65 55119.20 88888.00 2009-08-03 04:40:04.250 215 12815.58 48.70 55119.20 88888.00 2009-08-03 04:40:04.375 215 12815.65 48.70 55119.22 88888.00 2009-08-03 04:40:04.500 215 12815.70 48.65 55119.22 88888.00 2009-08-03 04:40:04.625 215 12815.70 48.65 55119.20 88888.00 2009-08-03 04:40:04.750 215 12815.62 48.65 55119.20 88888.00 2009-08-03 04:40:04.875 215 12815.65 48.70 55119.20 88888.00 2009-08-03 04:40:05.000 215 12815.70 48.75 55119.22 88888.00 2009-08-03 04:40:05.125 215 12815.73 48.67 55119.20 88888.00 2009-08-03 04:40:05.250 215 12815.75 48.60 55119.20 88888.00 2009-08-03 04:40:05.375 215 12815.70 48.62 55119.18 88888.00 2009-08-03 04:40:05.500 215 12815.67 48.62 55119.18 88888.00 2009-08-03 04:40:05.625 215 12815.65 48.67 55119.20 88888.00 2009-08-03 04:40:05.750 215 12815.67 48.70 55119.22 88888.00 2009-08-03 04:40:05.875 215 12815.67 48.65 55119.25 88888.00 2009-08-03 04:40:06.000 215 12815.67 48.65 55119.22 88888.00 2009-08-03 04:40:06.125 215 12815.67 48.60 55119.18 88888.00 2009-08-03 04:40:06.250 215 12815.60 48.58 55119.18 88888.00 2009-08-03 04:40:06.375 215 12815.65 48.65 55119.20 88888.00 2009-08-03 04:40:06.500 215 12815.60 48.67 55119.20 88888.00 2009-08-03 04:40:06.625 215 12815.52 48.70 55119.20 88888.00 2009-08-03 04:40:06.750 215 12815.52 48.70 55119.20 88888.00 2009-08-03 04:40:06.875 215 12815.50 48.67 55119.20 88888.00 2009-08-03 04:40:07.000 215 12815.50 48.65 55119.20 88888.00 2009-08-03 04:40:07.125 215 12815.50 48.67 55119.22 88888.00 2009-08-03 04:40:07.250 215 12815.40 48.73 55119.25 88888.00 2009-08-03 04:40:07.375 215 12815.38 48.73 55119.22 88888.00 2009-08-03 04:40:07.500 215 12815.35 48.65 55119.22 88888.00 2009-08-03 04:40:07.625 215 12815.45 48.62 55119.25 88888.00 2009-08-03 04:40:07.750 215 12815.45 48.65 55119.25 88888.00 2009-08-03 04:40:07.875 215 12815.50 48.67 55119.22 88888.00 2009-08-03 04:40:08.000 215 12815.55 48.70 55119.22 88888.00 2009-08-03 04:40:08.125 215 12815.60 48.75 55119.28 88888.00 2009-08-03 04:40:08.250 215 12815.58 48.70 55119.25 88888.00 2009-08-03 04:40:08.375 215 12815.50 48.65 55119.22 88888.00 2009-08-03 04:40:08.500 215 12815.52 48.62 55119.22 88888.00 2009-08-03 04:40:08.625 215 12815.50 48.62 55119.20 88888.00 2009-08-03 04:40:08.750 215 12815.55 48.67 55119.22 88888.00 2009-08-03 04:40:08.875 215 12815.58 48.67 55119.22 88888.00 2009-08-03 04:40:09.000 215 12815.58 48.67 55119.25 88888.00 2009-08-03 04:40:09.125 215 12815.52 48.62 55119.25 88888.00 2009-08-03 04:40:09.250 215 12815.50 48.62 55119.22 88888.00 2009-08-03 04:40:09.375 215 12815.58 48.70 55119.25 88888.00 2009-08-03 04:40:09.500 215 12815.65 48.75 55119.28 88888.00 2009-08-03 04:40:09.625 215 12815.58 48.62 55119.20 88888.00 2009-08-03 04:40:09.750 215 12815.42 48.62 55119.20 88888.00 2009-08-03 04:40:09.875 215 12815.45 48.62 55119.22 88888.00 2009-08-03 04:40:10.000 215 12815.58 48.67 55119.20 88888.00 2009-08-03 04:40:10.125 215 12815.52 48.65 55119.20 88888.00 2009-08-03 04:40:10.250 215 12815.48 48.73 55119.22 88888.00 2009-08-03 04:40:10.375 215 12815.50 48.77 55119.25 88888.00 2009-08-03 04:40:10.500 215 12815.45 48.75 55119.22 88888.00 2009-08-03 04:40:10.625 215 12815.42 48.70 55119.20 88888.00 2009-08-03 04:40:10.750 215 12815.45 48.70 55119.20 88888.00 2009-08-03 04:40:10.875 215 12815.45 48.65 55119.18 88888.00 2009-08-03 04:40:11.000 215 12815.35 48.60 55119.15 88888.00 2009-08-03 04:40:11.125 215 12815.35 48.65 55119.20 88888.00 2009-08-03 04:40:11.250 215 12815.42 48.73 55119.22 88888.00 2009-08-03 04:40:11.375 215 12815.48 48.75 55119.22 88888.00 2009-08-03 04:40:11.500 215 12815.50 48.75 55119.28 88888.00 2009-08-03 04:40:11.625 215 12815.55 48.75 55119.28 88888.00 2009-08-03 04:40:11.750 215 12815.52 48.70 55119.25 88888.00 2009-08-03 04:40:11.875 215 12815.55 48.77 55119.22 88888.00 2009-08-03 04:40:12.000 215 12815.58 48.80 55119.25 88888.00 2009-08-03 04:40:12.125 215 12815.55 48.75 55119.22 88888.00 2009-08-03 04:40:12.250 215 12815.50 48.65 55119.20 88888.00 2009-08-03 04:40:12.375 215 12815.52 48.67 55119.20 88888.00 2009-08-03 04:40:12.500 215 12815.50 48.67 55119.20 88888.00 2009-08-03 04:40:12.625 215 12815.52 48.75 55119.22 88888.00 2009-08-03 04:40:12.750 215 12815.62 48.77 55119.22 88888.00 2009-08-03 04:40:12.875 215 12815.70 48.75 55119.25 88888.00 2009-08-03 04:40:13.000 215 12815.65 48.77 55119.22 88888.00 2009-08-03 04:40:13.125 215 12815.55 48.73 55119.18 88888.00 2009-08-03 04:40:13.250 215 12815.45 48.73 55119.18 88888.00 2009-08-03 04:40:13.375 215 12815.58 48.80 55119.20 88888.00 2009-08-03 04:40:13.500 215 12815.67 48.80 55119.22 88888.00 2009-08-03 04:40:13.625 215 12815.65 48.80 55119.18 88888.00 2009-08-03 04:40:13.750 215 12815.60 48.80 55119.20 88888.00 2009-08-03 04:40:13.875 215 12815.58 48.75 55119.20 88888.00 2009-08-03 04:40:14.000 215 12815.58 48.73 55119.18 88888.00 2009-08-03 04:40:14.125 215 12815.62 48.80 55119.20 88888.00 2009-08-03 04:40:14.250 215 12815.58 48.77 55119.18 88888.00 2009-08-03 04:40:14.375 215 12815.50 48.73 55119.18 88888.00 2009-08-03 04:40:14.500 215 12815.50 48.80 55119.18 88888.00 2009-08-03 04:40:14.625 215 12815.52 48.77 55119.20 88888.00 2009-08-03 04:40:14.750 215 12815.52 48.85 55119.22 88888.00 2009-08-03 04:40:14.875 215 12815.55 48.88 55119.25 88888.00 2009-08-03 04:40:15.000 215 12815.58 48.90 55119.22 88888.00 2009-08-03 04:40:15.125 215 12815.52 48.83 55119.20 88888.00 2009-08-03 04:40:15.250 215 12815.45 48.77 55119.18 88888.00 2009-08-03 04:40:15.375 215 12815.45 48.80 55119.20 88888.00 2009-08-03 04:40:15.500 215 12815.52 48.85 55119.22 88888.00 2009-08-03 04:40:15.625 215 12815.52 48.83 55119.18 88888.00 2009-08-03 04:40:15.750 215 12815.50 48.75 55119.18 88888.00 2009-08-03 04:40:15.875 215 12815.58 48.83 55119.20 88888.00 2009-08-03 04:40:16.000 215 12815.60 48.88 55119.22 88888.00 2009-08-03 04:40:16.125 215 12815.52 48.83 55119.22 88888.00 2009-08-03 04:40:16.250 215 12815.45 48.80 55119.20 88888.00 2009-08-03 04:40:16.375 215 12815.50 48.83 55119.20 88888.00 2009-08-03 04:40:16.500 215 12815.55 48.83 55119.22 88888.00 2009-08-03 04:40:16.625 215 12815.62 48.95 55119.28 88888.00 2009-08-03 04:40:16.750 215 12815.60 48.92 55119.28 88888.00 2009-08-03 04:40:16.875 215 12815.50 48.83 55119.25 88888.00 2009-08-03 04:40:17.000 215 12815.55 48.80 55119.22 88888.00 2009-08-03 04:40:17.125 215 12815.52 48.83 55119.22 88888.00 2009-08-03 04:40:17.250 215 12815.55 48.88 55119.25 88888.00 2009-08-03 04:40:17.375 215 12815.60 48.88 55119.25 88888.00 2009-08-03 04:40:17.500 215 12815.48 48.80 55119.22 88888.00 2009-08-03 04:40:17.625 215 12815.40 48.80 55119.18 88888.00 2009-08-03 04:40:17.750 215 12815.48 48.80 55119.20 88888.00 2009-08-03 04:40:17.875 215 12815.58 48.83 55119.22 88888.00 2009-08-03 04:40:18.000 215 12815.55 48.80 55119.22 88888.00 2009-08-03 04:40:18.125 215 12815.52 48.83 55119.22 88888.00 2009-08-03 04:40:18.250 215 12815.45 48.83 55119.28 88888.00 2009-08-03 04:40:18.375 215 12815.48 48.83 55119.22 88888.00 2009-08-03 04:40:18.500 215 12815.50 48.85 55119.25 88888.00 2009-08-03 04:40:18.625 215 12815.50 48.88 55119.22 88888.00 2009-08-03 04:40:18.750 215 12815.55 48.88 55119.25 88888.00 2009-08-03 04:40:18.875 215 12815.45 48.83 55119.22 88888.00 2009-08-03 04:40:19.000 215 12815.45 48.85 55119.20 88888.00 2009-08-03 04:40:19.125 215 12815.45 48.83 55119.22 88888.00 2009-08-03 04:40:19.250 215 12815.45 48.88 55119.25 88888.00 2009-08-03 04:40:19.375 215 12815.55 48.98 55119.28 88888.00 2009-08-03 04:40:19.500 215 12815.55 49.08 55119.25 88888.00 2009-08-03 04:40:19.625 215 12815.55 49.00 55119.25 88888.00 2009-08-03 04:40:19.750 215 12815.55 48.92 55119.28 88888.00 2009-08-03 04:40:19.875 215 12815.60 48.85 55119.25 88888.00 2009-08-03 04:40:20.000 215 12815.55 48.83 55119.22 88888.00 2009-08-03 04:40:20.125 215 12815.50 48.85 55119.22 88888.00 2009-08-03 04:40:20.250 215 12815.45 48.90 55119.25 88888.00 2009-08-03 04:40:20.375 215 12815.48 48.85 55119.25 88888.00 2009-08-03 04:40:20.500 215 12815.55 48.88 55119.25 88888.00 2009-08-03 04:40:20.625 215 12815.60 48.90 55119.25 88888.00 2009-08-03 04:40:20.750 215 12815.60 48.95 55119.22 88888.00 2009-08-03 04:40:20.875 215 12815.60 48.90 55119.22 88888.00 2009-08-03 04:40:21.000 215 12815.62 48.88 55119.22 88888.00 2009-08-03 04:40:21.125 215 12815.62 48.88 55119.25 88888.00 2009-08-03 04:40:21.250 215 12815.65 48.92 55119.25 88888.00 2009-08-03 04:40:21.375 215 12815.67 48.92 55119.25 88888.00 2009-08-03 04:40:21.500 215 12815.62 48.85 55119.20 88888.00 2009-08-03 04:40:21.625 215 12815.65 48.88 55119.25 88888.00 2009-08-03 04:40:21.750 215 12815.67 48.92 55119.28 88888.00 2009-08-03 04:40:21.875 215 12815.60 48.90 55119.25 88888.00 2009-08-03 04:40:22.000 215 12815.52 48.85 55119.22 88888.00 2009-08-03 04:40:22.125 215 12815.60 48.85 55119.20 88888.00 2009-08-03 04:40:22.250 215 12815.65 48.90 55119.25 88888.00 2009-08-03 04:40:22.375 215 12815.65 48.90 55119.25 88888.00 2009-08-03 04:40:22.500 215 12815.60 48.83 55119.22 88888.00 2009-08-03 04:40:22.625 215 12815.60 48.88 55119.22 88888.00 2009-08-03 04:40:22.750 215 12815.62 48.92 55119.25 88888.00 2009-08-03 04:40:22.875 215 12815.67 48.88 55119.25 88888.00 2009-08-03 04:40:23.000 215 12815.60 48.80 55119.18 88888.00 2009-08-03 04:40:23.125 215 12815.65 48.85 55119.22 88888.00 2009-08-03 04:40:23.250 215 12815.65 48.92 55119.28 88888.00 2009-08-03 04:40:23.375 215 12815.65 48.90 55119.25 88888.00 2009-08-03 04:40:23.500 215 12815.60 48.85 55119.22 88888.00 2009-08-03 04:40:23.625 215 12815.65 48.92 55119.28 88888.00 2009-08-03 04:40:23.750 215 12815.67 48.90 55119.25 88888.00 2009-08-03 04:40:23.875 215 12815.62 48.85 55119.22 88888.00 2009-08-03 04:40:24.000 215 12815.58 48.90 55119.25 88888.00 2009-08-03 04:40:24.125 215 12815.58 48.90 55119.28 88888.00 2009-08-03 04:40:24.250 215 12815.55 48.83 55119.25 88888.00 2009-08-03 04:40:24.375 215 12815.65 48.90 55119.28 88888.00 2009-08-03 04:40:24.500 215 12815.70 48.95 55119.30 88888.00 2009-08-03 04:40:24.625 215 12815.62 48.88 55119.28 88888.00 2009-08-03 04:40:24.750 215 12815.58 48.88 55119.28 88888.00 2009-08-03 04:40:24.875 215 12815.60 48.92 55119.25 88888.00 2009-08-03 04:40:25.000 215 12815.55 48.88 55119.22 88888.00 2009-08-03 04:40:25.125 215 12815.45 48.88 55119.22 88888.00 2009-08-03 04:40:25.250 215 12815.50 48.92 55119.22 88888.00 2009-08-03 04:40:25.375 215 12815.58 48.92 55119.22 88888.00 2009-08-03 04:40:25.500 215 12815.70 49.02 55119.30 88888.00 2009-08-03 04:40:25.625 215 12815.70 48.98 55119.25 88888.00 2009-08-03 04:40:25.750 215 12815.70 48.92 55119.20 88888.00 2009-08-03 04:40:25.875 215 12815.70 48.83 55119.20 88888.00 2009-08-03 04:40:26.000 215 12815.62 48.80 55119.20 88888.00 2009-08-03 04:40:26.125 215 12815.58 48.90 55119.25 88888.00 2009-08-03 04:40:26.250 215 12815.65 48.92 55119.30 88888.00 2009-08-03 04:40:26.375 215 12815.70 48.90 55119.28 88888.00 2009-08-03 04:40:26.500 215 12815.73 48.92 55119.28 88888.00 2009-08-03 04:40:26.625 215 12815.73 48.90 55119.25 88888.00 2009-08-03 04:40:26.750 215 12815.73 48.95 55119.25 88888.00 2009-08-03 04:40:26.875 215 12815.73 48.92 55119.25 88888.00 2009-08-03 04:40:27.000 215 12815.73 48.95 55119.25 88888.00 2009-08-03 04:40:27.125 215 12815.73 48.98 55119.30 88888.00 2009-08-03 04:40:27.250 215 12815.73 48.95 55119.30 88888.00 2009-08-03 04:40:27.375 215 12815.67 48.88 55119.25 88888.00 2009-08-03 04:40:27.500 215 12815.62 48.88 55119.25 88888.00 2009-08-03 04:40:27.625 215 12815.70 48.92 55119.28 88888.00 2009-08-03 04:40:27.750 215 12815.73 48.92 55119.30 88888.00 2009-08-03 04:40:27.875 215 12815.70 48.88 55119.28 88888.00 2009-08-03 04:40:28.000 215 12815.67 48.85 55119.25 88888.00 2009-08-03 04:40:28.125 215 12815.62 48.85 55119.28 88888.00 2009-08-03 04:40:28.250 215 12815.60 48.83 55119.25 88888.00 2009-08-03 04:40:28.375 215 12815.62 48.83 55119.22 88888.00 2009-08-03 04:40:28.500 215 12815.65 48.85 55119.25 88888.00 2009-08-03 04:40:28.625 215 12815.58 48.80 55119.22 88888.00 2009-08-03 04:40:28.750 215 12815.58 48.83 55119.22 88888.00 2009-08-03 04:40:28.875 215 12815.62 48.83 55119.20 88888.00 2009-08-03 04:40:29.000 215 12815.75 48.92 55119.25 88888.00 2009-08-03 04:40:29.125 215 12815.70 48.88 55119.25 88888.00 2009-08-03 04:40:29.250 215 12815.60 48.77 55119.22 88888.00 2009-08-03 04:40:29.375 215 12815.55 48.75 55119.22 88888.00 2009-08-03 04:40:29.500 215 12815.62 48.80 55119.25 88888.00 2009-08-03 04:40:29.625 215 12815.62 48.83 55119.25 88888.00 2009-08-03 04:40:29.750 215 12815.58 48.75 55119.22 88888.00 2009-08-03 04:40:29.875 215 12815.65 48.77 55119.20 88888.00 2009-08-03 04:40:30.000 215 12815.73 48.85 55119.28 88888.00 2009-08-03 04:40:30.125 215 12815.75 48.95 55119.35 88888.00 2009-08-03 04:40:30.250 215 12815.65 48.88 55119.30 88888.00 2009-08-03 04:40:30.375 215 12815.65 48.88 55119.28 88888.00 2009-08-03 04:40:30.500 215 12815.70 48.85 55119.28 88888.00 2009-08-03 04:40:30.625 215 12815.73 48.88 55119.28 88888.00 2009-08-03 04:40:30.750 215 12815.73 48.85 55119.32 88888.00 2009-08-03 04:40:30.875 215 12815.73 48.80 55119.30 88888.00 2009-08-03 04:40:31.000 215 12815.73 48.83 55119.28 88888.00 2009-08-03 04:40:31.125 215 12815.70 48.85 55119.30 88888.00 2009-08-03 04:40:31.250 215 12815.58 48.73 55119.25 88888.00 2009-08-03 04:40:31.375 215 12815.55 48.73 55119.28 88888.00 2009-08-03 04:40:31.500 215 12815.58 48.77 55119.25 88888.00 2009-08-03 04:40:31.625 215 12815.60 48.75 55119.25 88888.00 2009-08-03 04:40:31.750 215 12815.62 48.77 55119.28 88888.00 2009-08-03 04:40:31.875 215 12815.60 48.75 55119.25 88888.00 2009-08-03 04:40:32.000 215 12815.60 48.80 55119.25 88888.00 2009-08-03 04:40:32.125 215 12815.65 48.80 55119.25 88888.00 2009-08-03 04:40:32.250 215 12815.60 48.77 55119.28 88888.00 2009-08-03 04:40:32.375 215 12815.55 48.73 55119.22 88888.00 2009-08-03 04:40:32.500 215 12815.60 48.77 55119.25 88888.00 2009-08-03 04:40:32.625 215 12815.62 48.77 55119.25 88888.00 2009-08-03 04:40:32.750 215 12815.65 48.77 55119.25 88888.00 2009-08-03 04:40:32.875 215 12815.70 48.80 55119.28 88888.00 2009-08-03 04:40:33.000 215 12815.73 48.80 55119.30 88888.00 2009-08-03 04:40:33.125 215 12815.73 48.83 55119.28 88888.00 2009-08-03 04:40:33.250 215 12815.73 48.83 55119.28 88888.00 2009-08-03 04:40:33.375 215 12815.70 48.80 55119.28 88888.00 2009-08-03 04:40:33.500 215 12815.73 48.85 55119.28 88888.00 2009-08-03 04:40:33.625 215 12815.75 48.85 55119.28 88888.00 2009-08-03 04:40:33.750 215 12815.80 48.85 55119.25 88888.00 2009-08-03 04:40:33.875 215 12815.83 48.83 55119.25 88888.00 2009-08-03 04:40:34.000 215 12815.75 48.83 55119.22 88888.00 2009-08-03 04:40:34.125 215 12815.70 48.88 55119.28 88888.00 2009-08-03 04:40:34.250 215 12815.70 48.88 55119.30 88888.00 2009-08-03 04:40:34.375 215 12815.73 48.83 55119.30 88888.00 2009-08-03 04:40:34.500 215 12815.73 48.85 55119.32 88888.00 2009-08-03 04:40:34.625 215 12815.70 48.83 55119.28 88888.00 2009-08-03 04:40:34.750 215 12815.67 48.75 55119.22 88888.00 2009-08-03 04:40:34.875 215 12815.62 48.75 55119.25 88888.00 2009-08-03 04:40:35.000 215 12815.73 48.83 55119.28 88888.00 2009-08-03 04:40:35.125 215 12815.77 48.85 55119.28 88888.00 2009-08-03 04:40:35.250 215 12815.85 48.88 55119.30 88888.00 2009-08-03 04:40:35.375 215 12815.83 48.83 55119.28 88888.00 2009-08-03 04:40:35.500 215 12815.75 48.75 55119.28 88888.00 2009-08-03 04:40:35.625 215 12815.77 48.77 55119.28 88888.00 2009-08-03 04:40:35.750 215 12815.80 48.83 55119.30 88888.00 2009-08-03 04:40:35.875 215 12815.80 48.85 55119.30 88888.00 2009-08-03 04:40:36.000 215 12815.73 48.77 55119.28 88888.00 2009-08-03 04:40:36.125 215 12815.65 48.67 55119.25 88888.00 2009-08-03 04:40:36.250 215 12815.65 48.73 55119.25 88888.00 2009-08-03 04:40:36.375 215 12815.73 48.73 55119.25 88888.00 2009-08-03 04:40:36.500 215 12815.67 48.75 55119.25 88888.00 2009-08-03 04:40:36.625 215 12815.62 48.80 55119.28 88888.00 2009-08-03 04:40:36.750 215 12815.65 48.80 55119.28 88888.00 2009-08-03 04:40:36.875 215 12815.70 48.80 55119.28 88888.00 2009-08-03 04:40:37.000 215 12815.70 48.77 55119.28 88888.00 2009-08-03 04:40:37.125 215 12815.67 48.77 55119.30 88888.00 2009-08-03 04:40:37.250 215 12815.67 48.83 55119.28 88888.00 2009-08-03 04:40:37.375 215 12815.65 48.85 55119.28 88888.00 2009-08-03 04:40:37.500 215 12815.67 48.88 55119.28 88888.00 2009-08-03 04:40:37.625 215 12815.67 48.85 55119.28 88888.00 2009-08-03 04:40:37.750 215 12815.73 48.85 55119.30 88888.00 2009-08-03 04:40:37.875 215 12815.67 48.85 55119.28 88888.00 2009-08-03 04:40:38.000 215 12815.62 48.85 55119.28 88888.00 2009-08-03 04:40:38.125 215 12815.62 48.85 55119.30 88888.00 2009-08-03 04:40:38.250 215 12815.67 48.88 55119.32 88888.00 2009-08-03 04:40:38.375 215 12815.75 48.92 55119.35 88888.00 2009-08-03 04:40:38.500 215 12815.65 48.88 55119.32 88888.00 2009-08-03 04:40:38.625 215 12815.62 48.88 55119.30 88888.00 2009-08-03 04:40:38.750 215 12815.60 48.83 55119.28 88888.00 2009-08-03 04:40:38.875 215 12815.52 48.80 55119.28 88888.00 2009-08-03 04:40:39.000 215 12815.58 48.80 55119.30 88888.00 2009-08-03 04:40:39.125 215 12815.65 48.83 55119.32 88888.00 2009-08-03 04:40:39.250 215 12815.60 48.83 55119.30 88888.00 2009-08-03 04:40:39.375 215 12815.55 48.80 55119.30 88888.00 2009-08-03 04:40:39.500 215 12815.60 48.80 55119.28 88888.00 2009-08-03 04:40:39.625 215 12815.58 48.80 55119.28 88888.00 2009-08-03 04:40:39.750 215 12815.65 48.88 55119.30 88888.00 2009-08-03 04:40:39.875 215 12815.73 48.95 55119.30 88888.00 2009-08-03 04:40:40.000 215 12815.62 48.90 55119.30 88888.00 2009-08-03 04:40:40.125 215 12815.58 48.85 55119.28 88888.00 2009-08-03 04:40:40.250 215 12815.58 48.85 55119.28 88888.00 2009-08-03 04:40:40.375 215 12815.60 48.90 55119.28 88888.00 2009-08-03 04:40:40.500 215 12815.58 48.83 55119.28 88888.00 2009-08-03 04:40:40.625 215 12815.50 48.77 55119.28 88888.00 2009-08-03 04:40:40.750 215 12815.52 48.85 55119.28 88888.00 2009-08-03 04:40:40.875 215 12815.55 48.88 55119.25 88888.00 2009-08-03 04:40:41.000 215 12815.55 48.92 55119.28 88888.00 2009-08-03 04:40:41.125 215 12815.52 48.85 55119.25 88888.00 2009-08-03 04:40:41.250 215 12815.50 48.85 55119.28 88888.00 2009-08-03 04:40:41.375 215 12815.52 48.85 55119.28 88888.00 2009-08-03 04:40:41.500 215 12815.62 48.90 55119.32 88888.00 2009-08-03 04:40:41.625 215 12815.62 48.90 55119.30 88888.00 2009-08-03 04:40:41.750 215 12815.55 48.83 55119.30 88888.00 2009-08-03 04:40:41.875 215 12815.48 48.77 55119.28 88888.00 2009-08-03 04:40:42.000 215 12815.52 48.83 55119.28 88888.00 2009-08-03 04:40:42.125 215 12815.60 48.90 55119.30 88888.00 2009-08-03 04:40:42.250 215 12815.60 48.88 55119.32 88888.00 2009-08-03 04:40:42.375 215 12815.60 48.90 55119.32 88888.00 2009-08-03 04:40:42.500 215 12815.55 48.90 55119.30 88888.00 2009-08-03 04:40:42.625 215 12815.55 48.92 55119.32 88888.00 2009-08-03 04:40:42.750 215 12815.50 48.98 55119.32 88888.00 2009-08-03 04:40:42.875 215 12815.50 48.92 55119.28 88888.00 2009-08-03 04:40:43.000 215 12815.55 48.90 55119.28 88888.00 2009-08-03 04:40:43.125 215 12815.65 48.95 55119.30 88888.00 2009-08-03 04:40:43.250 215 12815.60 48.90 55119.30 88888.00 2009-08-03 04:40:43.375 215 12815.52 48.88 55119.30 88888.00 2009-08-03 04:40:43.500 215 12815.48 48.90 55119.32 88888.00 2009-08-03 04:40:43.625 215 12815.48 48.92 55119.30 88888.00 2009-08-03 04:40:43.750 215 12815.52 49.00 55119.32 88888.00 2009-08-03 04:40:43.875 215 12815.58 49.00 55119.32 88888.00 2009-08-03 04:40:44.000 215 12815.55 48.90 55119.35 88888.00 2009-08-03 04:40:44.125 215 12815.48 48.85 55119.32 88888.00 2009-08-03 04:40:44.250 215 12815.48 48.88 55119.32 88888.00 2009-08-03 04:40:44.375 215 12815.45 48.90 55119.30 88888.00 2009-08-03 04:40:44.500 215 12815.48 48.90 55119.30 88888.00 2009-08-03 04:40:44.625 215 12815.52 48.95 55119.32 88888.00 2009-08-03 04:40:44.750 215 12815.52 48.90 55119.30 88888.00 2009-08-03 04:40:44.875 215 12815.48 48.88 55119.28 88888.00 2009-08-03 04:40:45.000 215 12815.58 48.90 55119.28 88888.00 2009-08-03 04:40:45.125 215 12815.58 48.88 55119.32 88888.00 2009-08-03 04:40:45.250 215 12815.50 48.90 55119.30 88888.00 2009-08-03 04:40:45.375 215 12815.52 48.92 55119.30 88888.00 2009-08-03 04:40:45.500 215 12815.62 48.92 55119.30 88888.00 2009-08-03 04:40:45.625 215 12815.60 48.92 55119.30 88888.00 2009-08-03 04:40:45.750 215 12815.65 49.00 55119.32 88888.00 2009-08-03 04:40:45.875 215 12815.73 49.00 55119.30 88888.00 2009-08-03 04:40:46.000 215 12815.62 48.98 55119.30 88888.00 2009-08-03 04:40:46.125 215 12815.62 49.00 55119.32 88888.00 2009-08-03 04:40:46.250 215 12815.65 48.98 55119.30 88888.00 2009-08-03 04:40:46.375 215 12815.65 49.00 55119.32 88888.00 2009-08-03 04:40:46.500 215 12815.67 49.08 55119.35 88888.00 2009-08-03 04:40:46.625 215 12815.67 49.05 55119.35 88888.00 2009-08-03 04:40:46.750 215 12815.65 49.00 55119.32 88888.00 2009-08-03 04:40:46.875 215 12815.62 48.95 55119.30 88888.00 2009-08-03 04:40:47.000 215 12815.58 48.95 55119.28 88888.00 2009-08-03 04:40:47.125 215 12815.52 48.98 55119.25 88888.00 2009-08-03 04:40:47.250 215 12815.60 48.98 55119.30 88888.00 2009-08-03 04:40:47.375 215 12815.60 48.95 55119.28 88888.00 2009-08-03 04:40:47.500 215 12815.55 48.92 55119.28 88888.00 2009-08-03 04:40:47.625 215 12815.55 48.98 55119.30 88888.00 2009-08-03 04:40:47.750 215 12815.60 49.05 55119.28 88888.00 2009-08-03 04:40:47.875 215 12815.62 49.02 55119.28 88888.00 2009-08-03 04:40:48.000 215 12815.62 49.00 55119.28 88888.00 2009-08-03 04:40:48.125 215 12815.60 48.98 55119.30 88888.00 2009-08-03 04:40:48.250 215 12815.55 48.95 55119.30 88888.00 2009-08-03 04:40:48.375 215 12815.55 48.98 55119.28 88888.00 2009-08-03 04:40:48.500 215 12815.52 48.98 55119.28 88888.00 2009-08-03 04:40:48.625 215 12815.55 49.02 55119.35 88888.00 2009-08-03 04:40:48.750 215 12815.58 49.05 55119.32 88888.00 2009-08-03 04:40:48.875 215 12815.50 49.00 55119.32 88888.00 2009-08-03 04:40:49.000 215 12815.52 49.02 55119.35 88888.00 2009-08-03 04:40:49.125 215 12815.52 49.00 55119.32 88888.00 2009-08-03 04:40:49.250 215 12815.55 48.92 55119.30 88888.00 2009-08-03 04:40:49.375 215 12815.58 48.92 55119.30 88888.00 2009-08-03 04:40:49.500 215 12815.55 48.92 55119.28 88888.00 2009-08-03 04:40:49.625 215 12815.52 49.00 55119.30 88888.00 2009-08-03 04:40:49.750 215 12815.52 49.02 55119.32 88888.00 2009-08-03 04:40:49.875 215 12815.52 49.00 55119.32 88888.00 2009-08-03 04:40:50.000 215 12815.58 48.98 55119.30 88888.00 2009-08-03 04:40:50.125 215 12815.55 48.95 55119.30 88888.00 2009-08-03 04:40:50.250 215 12815.52 48.90 55119.30 88888.00 2009-08-03 04:40:50.375 215 12815.52 48.98 55119.30 88888.00 2009-08-03 04:40:50.500 215 12815.55 49.00 55119.32 88888.00 2009-08-03 04:40:50.625 215 12815.52 48.95 55119.30 88888.00 2009-08-03 04:40:50.750 215 12815.48 48.95 55119.30 88888.00 2009-08-03 04:40:50.875 215 12815.48 49.05 55119.32 88888.00 2009-08-03 04:40:51.000 215 12815.52 49.00 55119.30 88888.00 2009-08-03 04:40:51.125 215 12815.52 48.98 55119.30 88888.00 2009-08-03 04:40:51.250 215 12815.50 48.95 55119.32 88888.00 2009-08-03 04:40:51.375 215 12815.52 49.00 55119.32 88888.00 2009-08-03 04:40:51.500 215 12815.58 49.02 55119.30 88888.00 2009-08-03 04:40:51.625 215 12815.52 49.00 55119.32 88888.00 2009-08-03 04:40:51.750 215 12815.52 49.05 55119.35 88888.00 2009-08-03 04:40:51.875 215 12815.55 49.02 55119.35 88888.00 2009-08-03 04:40:52.000 215 12815.52 49.00 55119.30 88888.00 2009-08-03 04:40:52.125 215 12815.42 48.95 55119.30 88888.00 2009-08-03 04:40:52.250 215 12815.40 48.92 55119.32 88888.00 2009-08-03 04:40:52.375 215 12815.52 49.00 55119.35 88888.00 2009-08-03 04:40:52.500 215 12815.62 49.08 55119.35 88888.00 2009-08-03 04:40:52.625 215 12815.62 49.08 55119.32 88888.00 2009-08-03 04:40:52.750 215 12815.60 49.05 55119.32 88888.00 2009-08-03 04:40:52.875 215 12815.60 49.02 55119.32 88888.00 2009-08-03 04:40:53.000 215 12815.58 49.00 55119.30 88888.00 2009-08-03 04:40:53.125 215 12815.55 48.98 55119.32 88888.00 2009-08-03 04:40:53.250 215 12815.50 48.95 55119.32 88888.00 2009-08-03 04:40:53.375 215 12815.45 48.90 55119.30 88888.00 2009-08-03 04:40:53.500 215 12815.52 48.95 55119.32 88888.00 2009-08-03 04:40:53.625 215 12815.60 49.02 55119.38 88888.00 2009-08-03 04:40:53.750 215 12815.65 49.05 55119.38 88888.00 2009-08-03 04:40:53.875 215 12815.65 49.08 55119.40 88888.00 2009-08-03 04:40:54.000 215 12815.67 49.02 55119.35 88888.00 2009-08-03 04:40:54.125 215 12815.58 48.95 55119.35 88888.00 2009-08-03 04:40:54.250 215 12815.50 48.92 55119.32 88888.00 2009-08-03 04:40:54.375 215 12815.55 48.95 55119.35 88888.00 2009-08-03 04:40:54.500 215 12815.58 48.92 55119.38 88888.00 2009-08-03 04:40:54.625 215 12815.45 48.88 55119.32 88888.00 2009-08-03 04:40:54.750 215 12815.42 48.90 55119.32 88888.00 2009-08-03 04:40:54.875 215 12815.48 48.95 55119.38 88888.00 2009-08-03 04:40:55.000 215 12815.62 49.00 55119.38 88888.00 2009-08-03 04:40:55.125 215 12815.67 48.95 55119.35 88888.00 2009-08-03 04:40:55.250 215 12815.62 48.90 55119.32 88888.00 2009-08-03 04:40:55.375 215 12815.58 48.90 55119.32 88888.00 2009-08-03 04:40:55.500 215 12815.65 48.92 55119.35 88888.00 2009-08-03 04:40:55.625 215 12815.73 48.98 55119.35 88888.00 2009-08-03 04:40:55.750 215 12815.67 48.92 55119.32 88888.00 2009-08-03 04:40:55.875 215 12815.60 48.95 55119.35 88888.00 2009-08-03 04:40:56.000 215 12815.62 48.98 55119.38 88888.00 2009-08-03 04:40:56.125 215 12815.60 48.98 55119.38 88888.00 2009-08-03 04:40:56.250 215 12815.60 49.00 55119.38 88888.00 2009-08-03 04:40:56.375 215 12815.62 49.00 55119.38 88888.00 2009-08-03 04:40:56.500 215 12815.65 49.02 55119.40 88888.00 2009-08-03 04:40:56.625 215 12815.67 49.02 55119.35 88888.00 2009-08-03 04:40:56.750 215 12815.62 49.00 55119.35 88888.00 2009-08-03 04:40:56.875 215 12815.65 48.98 55119.35 88888.00 2009-08-03 04:40:57.000 215 12815.58 48.98 55119.38 88888.00 2009-08-03 04:40:57.125 215 12815.55 48.98 55119.38 88888.00 2009-08-03 04:40:57.250 215 12815.58 49.00 55119.43 88888.00 2009-08-03 04:40:57.375 215 12815.58 49.00 55119.40 88888.00 2009-08-03 04:40:57.500 215 12815.55 48.98 55119.35 88888.00 2009-08-03 04:40:57.625 215 12815.58 48.92 55119.35 88888.00 2009-08-03 04:40:57.750 215 12815.60 48.90 55119.35 88888.00 2009-08-03 04:40:57.875 215 12815.62 48.95 55119.38 88888.00 2009-08-03 04:40:58.000 215 12815.62 49.02 55119.40 88888.00 2009-08-03 04:40:58.125 215 12815.58 48.95 55119.38 88888.00 2009-08-03 04:40:58.250 215 12815.58 48.88 55119.35 88888.00 2009-08-03 04:40:58.375 215 12815.58 48.90 55119.38 88888.00 2009-08-03 04:40:58.500 215 12815.65 49.00 55119.40 88888.00 2009-08-03 04:40:58.625 215 12815.73 49.00 55119.38 88888.00 2009-08-03 04:40:58.750 215 12815.67 48.92 55119.35 88888.00 2009-08-03 04:40:58.875 215 12815.62 48.92 55119.40 88888.00 2009-08-03 04:40:59.000 215 12815.67 48.95 55119.40 88888.00 2009-08-03 04:40:59.125 215 12815.65 48.95 55119.38 88888.00 2009-08-03 04:40:59.250 215 12815.62 48.92 55119.35 88888.00 2009-08-03 04:40:59.375 215 12815.62 48.90 55119.35 88888.00 2009-08-03 04:40:59.500 215 12815.60 48.95 55119.38 88888.00 2009-08-03 04:40:59.625 215 12815.62 48.92 55119.32 88888.00 2009-08-03 04:40:59.750 215 12815.65 48.98 55119.38 88888.00 2009-08-03 04:40:59.875 215 12815.67 49.02 55119.38 88888.00 2009-08-03 04:41:00.000 215 12815.70 49.05 55119.38 88888.00 2009-08-03 04:41:00.125 215 12815.70 48.98 55119.40 88888.00 2009-08-03 04:41:00.250 215 12815.60 48.92 55119.38 88888.00 2009-08-03 04:41:00.375 215 12815.70 49.00 55119.38 88888.00 2009-08-03 04:41:00.500 215 12815.70 49.02 55119.38 88888.00 2009-08-03 04:41:00.625 215 12815.65 49.00 55119.38 88888.00 2009-08-03 04:41:00.750 215 12815.58 48.95 55119.38 88888.00 2009-08-03 04:41:00.875 215 12815.58 48.95 55119.40 88888.00 2009-08-03 04:41:01.000 215 12815.62 49.02 55119.43 88888.00 2009-08-03 04:41:01.125 215 12815.65 49.02 55119.43 88888.00 2009-08-03 04:41:01.250 215 12815.60 48.95 55119.38 88888.00 2009-08-03 04:41:01.375 215 12815.62 48.98 55119.35 88888.00 2009-08-03 04:41:01.500 215 12815.60 48.98 55119.38 88888.00 2009-08-03 04:41:01.625 215 12815.62 49.00 55119.38 88888.00 2009-08-03 04:41:01.750 215 12815.62 48.95 55119.38 88888.00 2009-08-03 04:41:01.875 215 12815.65 48.98 55119.38 88888.00 2009-08-03 04:41:02.000 215 12815.62 48.95 55119.40 88888.00 2009-08-03 04:41:02.125 215 12815.52 48.95 55119.38 88888.00 2009-08-03 04:41:02.250 215 12815.45 48.98 55119.38 88888.00 2009-08-03 04:41:02.375 215 12815.52 49.00 55119.38 88888.00 2009-08-03 04:41:02.500 215 12815.58 49.00 55119.35 88888.00 2009-08-03 04:41:02.625 215 12815.55 48.98 55119.32 88888.00 2009-08-03 04:41:02.750 215 12815.55 48.92 55119.32 88888.00 2009-08-03 04:41:02.875 215 12815.60 48.98 55119.35 88888.00 2009-08-03 04:41:03.000 215 12815.67 49.02 55119.35 88888.00 2009-08-03 04:41:03.125 215 12815.73 49.02 55119.38 88888.00 2009-08-03 04:41:03.250 215 12815.70 49.02 55119.38 88888.00 2009-08-03 04:41:03.375 215 12815.67 49.02 55119.38 88888.00 2009-08-03 04:41:03.500 215 12815.62 49.05 55119.40 88888.00 2009-08-03 04:41:03.625 215 12815.55 49.02 55119.38 88888.00 2009-08-03 04:41:03.750 215 12815.50 48.98 55119.32 88888.00 2009-08-03 04:41:03.875 215 12815.60 49.00 55119.35 88888.00 2009-08-03 04:41:04.000 215 12815.70 49.10 55119.40 88888.00 2009-08-03 04:41:04.125 215 12815.65 49.05 55119.38 88888.00 2009-08-03 04:41:04.250 215 12815.58 48.98 55119.35 88888.00 2009-08-03 04:41:04.375 215 12815.55 48.98 55119.38 88888.00 2009-08-03 04:41:04.500 215 12815.58 49.05 55119.38 88888.00 2009-08-03 04:41:04.625 215 12815.58 49.05 55119.40 88888.00 2009-08-03 04:41:04.750 215 12815.62 49.08 55119.40 88888.00 2009-08-03 04:41:04.875 215 12815.65 49.10 55119.43 88888.00 2009-08-03 04:41:05.000 215 12815.62 49.10 55119.40 88888.00 2009-08-03 04:41:05.125 215 12815.58 49.10 55119.43 88888.00 2009-08-03 04:41:05.250 215 12815.58 49.08 55119.45 88888.00 2009-08-03 04:41:05.375 215 12815.60 49.15 55119.47 88888.00 2009-08-03 04:41:05.500 215 12815.65 49.15 55119.43 88888.00 2009-08-03 04:41:05.625 215 12815.58 49.10 55119.40 88888.00 2009-08-03 04:41:05.750 215 12815.50 49.02 55119.35 88888.00 2009-08-03 04:41:05.875 215 12815.50 49.00 55119.38 88888.00 2009-08-03 04:41:06.000 215 12815.52 49.08 55119.38 88888.00 2009-08-03 04:41:06.125 215 12815.55 49.08 55119.40 88888.00 2009-08-03 04:41:06.250 215 12815.48 49.05 55119.40 88888.00 2009-08-03 04:41:06.375 215 12815.58 49.08 55119.40 88888.00 2009-08-03 04:41:06.500 215 12815.60 49.02 55119.38 88888.00 2009-08-03 04:41:06.625 215 12815.65 49.10 55119.38 88888.00 2009-08-03 04:41:06.750 215 12815.67 49.20 55119.40 88888.00 2009-08-03 04:41:06.875 215 12815.67 49.15 55119.38 88888.00 2009-08-03 04:41:07.000 215 12815.58 49.05 55119.35 88888.00 2009-08-03 04:41:07.125 215 12815.58 49.12 55119.38 88888.00 2009-08-03 04:41:07.250 215 12815.65 49.17 55119.45 88888.00 2009-08-03 04:41:07.375 215 12815.67 49.10 55119.40 88888.00 2009-08-03 04:41:07.500 215 12815.67 49.05 55119.38 88888.00 2009-08-03 04:41:07.625 215 12815.67 49.12 55119.40 88888.00 2009-08-03 04:41:07.750 215 12815.65 49.15 55119.38 88888.00 2009-08-03 04:41:07.875 215 12815.58 49.12 55119.35 88888.00 2009-08-03 04:41:08.000 215 12815.58 49.10 55119.38 88888.00 2009-08-03 04:41:08.125 215 12815.65 49.20 55119.43 88888.00 2009-08-03 04:41:08.250 215 12815.55 49.20 55119.35 88888.00 2009-08-03 04:41:08.375 215 12815.58 49.20 55119.35 88888.00 2009-08-03 04:41:08.500 215 12815.55 49.15 55119.35 88888.00 2009-08-03 04:41:08.625 215 12815.55 49.20 55119.40 88888.00 2009-08-03 04:41:08.750 215 12815.60 49.25 55119.40 88888.00 2009-08-03 04:41:08.875 215 12815.55 49.20 55119.38 88888.00 2009-08-03 04:41:09.000 215 12815.50 49.10 55119.35 88888.00 2009-08-03 04:41:09.125 215 12815.52 49.12 55119.43 88888.00 2009-08-03 04:41:09.250 215 12815.62 49.25 55119.45 88888.00 2009-08-03 04:41:09.375 215 12815.55 49.25 55119.43 88888.00 2009-08-03 04:41:09.500 215 12815.48 49.20 55119.40 88888.00 2009-08-03 04:41:09.625 215 12815.48 49.23 55119.43 88888.00 2009-08-03 04:41:09.750 215 12815.52 49.23 55119.45 88888.00 2009-08-03 04:41:09.875 215 12815.52 49.23 55119.43 88888.00 2009-08-03 04:41:10.000 215 12815.50 49.20 55119.40 88888.00 2009-08-03 04:41:10.125 215 12815.42 49.20 55119.40 88888.00 2009-08-03 04:41:10.250 215 12815.40 49.20 55119.43 88888.00 2009-08-03 04:41:10.375 215 12815.42 49.20 55119.40 88888.00 2009-08-03 04:41:10.500 215 12815.48 49.23 55119.38 88888.00 2009-08-03 04:41:10.625 215 12815.42 49.20 55119.38 88888.00 2009-08-03 04:41:10.750 215 12815.40 49.17 55119.38 88888.00 2009-08-03 04:41:10.875 215 12815.40 49.17 55119.40 88888.00 2009-08-03 04:41:11.000 215 12815.48 49.17 55119.40 88888.00 2009-08-03 04:41:11.125 215 12815.58 49.17 55119.45 88888.00 2009-08-03 04:41:11.250 215 12815.55 49.25 55119.45 88888.00 2009-08-03 04:41:11.375 215 12815.50 49.23 55119.40 88888.00 2009-08-03 04:41:11.500 215 12815.52 49.25 55119.38 88888.00 2009-08-03 04:41:11.625 215 12815.60 49.30 55119.45 88888.00 2009-08-03 04:41:11.750 215 12815.60 49.30 55119.43 88888.00 2009-08-03 04:41:11.875 215 12815.48 49.25 55119.38 88888.00 2009-08-03 04:41:12.000 215 12815.42 49.25 55119.35 88888.00 2009-08-03 04:41:12.125 215 12815.45 49.27 55119.35 88888.00 2009-08-03 04:41:12.250 215 12815.48 49.23 55119.38 88888.00 2009-08-03 04:41:12.375 215 12815.50 49.27 55119.40 88888.00 2009-08-03 04:41:12.500 215 12815.55 49.27 55119.43 88888.00 2009-08-03 04:41:12.625 215 12815.52 49.23 55119.40 88888.00 2009-08-03 04:41:12.750 215 12815.52 49.27 55119.45 88888.00 2009-08-03 04:41:12.875 215 12815.55 49.35 55119.47 88888.00 2009-08-03 04:41:13.000 215 12815.52 49.27 55119.38 88888.00 2009-08-03 04:41:13.125 215 12815.50 49.25 55119.38 88888.00 2009-08-03 04:41:13.250 215 12815.55 49.33 55119.43 88888.00 2009-08-03 04:41:13.375 215 12815.60 49.35 55119.40 88888.00 2009-08-03 04:41:13.500 215 12815.58 49.38 55119.43 88888.00 2009-08-03 04:41:13.625 215 12815.52 49.38 55119.43 88888.00 2009-08-03 04:41:13.750 215 12815.55 49.38 55119.43 88888.00 2009-08-03 04:41:13.875 215 12815.52 49.42 55119.43 88888.00 2009-08-03 04:41:14.000 215 12815.52 49.35 55119.38 88888.00 2009-08-03 04:41:14.125 215 12815.52 49.27 55119.38 88888.00 2009-08-03 04:41:14.250 215 12815.52 49.27 55119.40 88888.00 2009-08-03 04:41:14.375 215 12815.58 49.30 55119.45 88888.00 2009-08-03 04:41:14.500 215 12815.60 49.35 55119.47 88888.00 2009-08-03 04:41:14.625 215 12815.60 49.27 55119.45 88888.00 2009-08-03 04:41:14.750 215 12815.52 49.25 55119.45 88888.00 2009-08-03 04:41:14.875 215 12815.48 49.35 55119.45 88888.00 2009-08-03 04:41:15.000 215 12815.45 49.35 55119.40 88888.00 2009-08-03 04:41:15.125 215 12815.45 49.30 55119.38 88888.00 2009-08-03 04:41:15.250 215 12815.52 49.27 55119.47 88888.00 2009-08-03 04:41:15.375 215 12815.58 49.40 55119.50 88888.00 2009-08-03 04:41:15.500 215 12815.60 49.50 55119.50 88888.00 2009-08-03 04:41:15.625 215 12815.58 49.45 55119.47 88888.00 2009-08-03 04:41:15.750 215 12815.48 49.35 55119.43 88888.00 2009-08-03 04:41:15.875 215 12815.45 49.30 55119.43 88888.00 2009-08-03 04:41:16.000 215 12815.48 49.30 55119.40 88888.00 2009-08-03 04:41:16.125 215 12815.55 49.35 55119.40 88888.00 2009-08-03 04:41:16.250 215 12815.48 49.33 55119.40 88888.00 2009-08-03 04:41:16.375 215 12815.42 49.30 55119.38 88888.00 2009-08-03 04:41:16.500 215 12815.42 49.27 55119.38 88888.00 2009-08-03 04:41:16.625 215 12815.42 49.25 55119.38 88888.00 2009-08-03 04:41:16.750 215 12815.45 49.25 55119.38 88888.00 2009-08-03 04:41:16.875 215 12815.50 49.35 55119.43 88888.00 2009-08-03 04:41:17.000 215 12815.55 49.35 55119.45 88888.00 2009-08-03 04:41:17.125 215 12815.62 49.35 55119.43 88888.00 2009-08-03 04:41:17.250 215 12815.55 49.27 55119.40 88888.00 2009-08-03 04:41:17.375 215 12815.50 49.27 55119.40 88888.00 2009-08-03 04:41:17.500 215 12815.55 49.35 55119.43 88888.00 2009-08-03 04:41:17.625 215 12815.60 49.35 55119.43 88888.00 2009-08-03 04:41:17.750 215 12815.60 49.35 55119.43 88888.00 2009-08-03 04:41:17.875 215 12815.65 49.42 55119.45 88888.00 2009-08-03 04:41:18.000 215 12815.58 49.35 55119.45 88888.00 2009-08-03 04:41:18.125 215 12815.50 49.33 55119.45 88888.00 2009-08-03 04:41:18.250 215 12815.55 49.30 55119.43 88888.00 2009-08-03 04:41:18.375 215 12815.55 49.25 55119.43 88888.00 2009-08-03 04:41:18.500 215 12815.52 49.35 55119.45 88888.00 2009-08-03 04:41:18.625 215 12815.60 49.42 55119.45 88888.00 2009-08-03 04:41:18.750 215 12815.60 49.38 55119.45 88888.00 2009-08-03 04:41:18.875 215 12815.62 49.38 55119.47 88888.00 2009-08-03 04:41:19.000 215 12815.62 49.35 55119.45 88888.00 2009-08-03 04:41:19.125 215 12815.50 49.35 55119.40 88888.00 2009-08-03 04:41:19.250 215 12815.42 49.30 55119.40 88888.00 2009-08-03 04:41:19.375 215 12815.42 49.30 55119.40 88888.00 2009-08-03 04:41:19.500 215 12815.48 49.30 55119.43 88888.00 2009-08-03 04:41:19.625 215 12815.50 49.30 55119.43 88888.00 2009-08-03 04:41:19.750 215 12815.45 49.35 55119.40 88888.00 2009-08-03 04:41:19.875 215 12815.52 49.38 55119.43 88888.00 2009-08-03 04:41:20.000 215 12815.58 49.30 55119.43 88888.00 2009-08-03 04:41:20.125 215 12815.58 49.30 55119.45 88888.00 2009-08-03 04:41:20.250 215 12815.58 49.27 55119.45 88888.00 2009-08-03 04:41:20.375 215 12815.58 49.27 55119.43 88888.00 2009-08-03 04:41:20.500 215 12815.52 49.33 55119.45 88888.00 2009-08-03 04:41:20.625 215 12815.50 49.33 55119.50 88888.00 2009-08-03 04:41:20.750 215 12815.55 49.38 55119.47 88888.00 2009-08-03 04:41:20.875 215 12815.62 49.42 55119.47 88888.00 2009-08-03 04:41:21.000 215 12815.67 49.35 55119.45 88888.00 2009-08-03 04:41:21.125 215 12815.65 49.25 55119.40 88888.00 2009-08-03 04:41:21.250 215 12815.62 49.25 55119.45 88888.00 2009-08-03 04:41:21.375 215 12815.70 49.38 55119.50 88888.00 2009-08-03 04:41:21.500 215 12815.70 49.38 55119.47 88888.00 2009-08-03 04:41:21.625 215 12815.65 49.27 55119.45 88888.00 2009-08-03 04:41:21.750 215 12815.62 49.27 55119.45 88888.00 2009-08-03 04:41:21.875 215 12815.65 49.33 55119.45 88888.00 2009-08-03 04:41:22.000 215 12815.70 49.35 55119.47 88888.00 2009-08-03 04:41:22.125 215 12815.70 49.27 55119.50 88888.00 2009-08-03 04:41:22.250 215 12815.67 49.20 55119.47 88888.00 2009-08-03 04:41:22.375 215 12815.65 49.27 55119.45 88888.00 2009-08-03 04:41:22.500 215 12815.67 49.30 55119.45 88888.00 2009-08-03 04:41:22.625 215 12815.73 49.27 55119.45 88888.00 2009-08-03 04:41:22.750 215 12815.73 49.30 55119.47 88888.00 2009-08-03 04:41:22.875 215 12815.75 49.35 55119.50 88888.00 2009-08-03 04:41:23.000 215 12815.75 49.33 55119.43 88888.00 2009-08-03 04:41:23.125 215 12815.80 49.33 55119.45 88888.00 2009-08-03 04:41:23.250 215 12815.80 49.33 55119.45 88888.00 2009-08-03 04:41:23.375 215 12815.77 49.38 55119.47 88888.00 2009-08-03 04:41:23.500 215 12815.75 49.33 55119.45 88888.00 2009-08-03 04:41:23.625 215 12815.67 49.30 55119.43 88888.00 2009-08-03 04:41:23.750 215 12815.62 49.25 55119.40 88888.00 2009-08-03 04:41:23.875 215 12815.60 49.23 55119.40 88888.00 2009-08-03 04:41:24.000 215 12815.70 49.27 55119.40 88888.00 2009-08-03 04:41:24.125 215 12815.75 49.30 55119.45 88888.00 2009-08-03 04:41:24.250 215 12815.62 49.30 55119.45 88888.00 2009-08-03 04:41:24.375 215 12815.62 49.30 55119.45 88888.00 2009-08-03 04:41:24.500 215 12815.65 49.30 55119.45 88888.00 2009-08-03 04:41:24.625 215 12815.65 49.27 55119.45 88888.00 2009-08-03 04:41:24.750 215 12815.62 49.23 55119.43 88888.00 2009-08-03 04:41:24.875 215 12815.67 49.27 55119.45 88888.00 2009-08-03 04:41:25.000 215 12815.77 49.25 55119.47 88888.00 2009-08-03 04:41:25.125 215 12815.77 49.17 55119.45 88888.00 2009-08-03 04:41:25.250 215 12815.67 49.17 55119.45 88888.00 2009-08-03 04:41:25.375 215 12815.70 49.25 55119.45 88888.00 2009-08-03 04:41:25.500 215 12815.75 49.30 55119.43 88888.00 2009-08-03 04:41:25.625 215 12815.77 49.27 55119.47 88888.00 2009-08-03 04:41:25.750 215 12815.77 49.23 55119.45 88888.00 2009-08-03 04:41:25.875 215 12815.73 49.25 55119.45 88888.00 2009-08-03 04:41:26.000 215 12815.73 49.25 55119.47 88888.00 2009-08-03 04:41:26.125 215 12815.75 49.30 55119.43 88888.00 2009-08-03 04:41:26.250 215 12815.70 49.27 55119.45 88888.00 2009-08-03 04:41:26.375 215 12815.67 49.27 55119.45 88888.00 2009-08-03 04:41:26.500 215 12815.67 49.30 55119.45 88888.00 2009-08-03 04:41:26.625 215 12815.67 49.33 55119.43 88888.00 2009-08-03 04:41:26.750 215 12815.75 49.35 55119.47 88888.00 2009-08-03 04:41:26.875 215 12815.77 49.30 55119.45 88888.00 2009-08-03 04:41:27.000 215 12815.75 49.25 55119.40 88888.00 2009-08-03 04:41:27.125 215 12815.73 49.25 55119.40 88888.00 2009-08-03 04:41:27.250 215 12815.77 49.23 55119.43 88888.00 2009-08-03 04:41:27.375 215 12815.83 49.23 55119.43 88888.00 2009-08-03 04:41:27.500 215 12815.80 49.25 55119.43 88888.00 2009-08-03 04:41:27.625 215 12815.77 49.27 55119.45 88888.00 2009-08-03 04:41:27.750 215 12815.80 49.23 55119.43 88888.00 2009-08-03 04:41:27.875 215 12815.75 49.17 55119.43 88888.00 2009-08-03 04:41:28.000 215 12815.80 49.25 55119.43 88888.00 2009-08-03 04:41:28.125 215 12815.73 49.20 55119.40 88888.00 2009-08-03 04:41:28.250 215 12815.65 49.15 55119.40 88888.00 2009-08-03 04:41:28.375 215 12815.75 49.20 55119.45 88888.00 2009-08-03 04:41:28.500 215 12815.85 49.27 55119.50 88888.00 2009-08-03 04:41:28.625 215 12815.88 49.27 55119.47 88888.00 2009-08-03 04:41:28.750 215 12815.92 49.30 55119.45 88888.00 2009-08-03 04:41:28.875 215 12815.92 49.33 55119.45 88888.00 2009-08-03 04:41:29.000 215 12815.83 49.27 55119.45 88888.00 2009-08-03 04:41:29.125 215 12815.77 49.23 55119.45 88888.00 2009-08-03 04:41:29.250 215 12815.85 49.23 55119.45 88888.00 2009-08-03 04:41:29.375 215 12815.85 49.25 55119.47 88888.00 2009-08-03 04:41:29.500 215 12815.83 49.27 55119.43 88888.00 2009-08-03 04:41:29.625 215 12815.85 49.27 55119.45 88888.00 2009-08-03 04:41:29.750 215 12815.90 49.27 55119.47 88888.00 2009-08-03 04:41:29.875 215 12815.92 49.25 55119.43 88888.00 2009-08-03 04:41:30.000 215 12815.95 49.25 55119.45 88888.00 2009-08-03 04:41:30.125 215 12815.98 49.30 55119.47 88888.00 2009-08-03 04:41:30.250 215 12815.92 49.27 55119.47 88888.00 2009-08-03 04:41:30.375 215 12815.88 49.25 55119.45 88888.00 2009-08-03 04:41:30.500 215 12815.88 49.23 55119.45 88888.00 2009-08-03 04:41:30.625 215 12815.92 49.25 55119.47 88888.00 2009-08-03 04:41:30.750 215 12815.95 49.23 55119.43 88888.00 2009-08-03 04:41:30.875 215 12815.92 49.25 55119.43 88888.00 2009-08-03 04:41:31.000 215 12815.85 49.25 55119.45 88888.00 2009-08-03 04:41:31.125 215 12815.80 49.23 55119.45 88888.00 2009-08-03 04:41:31.250 215 12815.77 49.15 55119.45 88888.00 2009-08-03 04:41:31.375 215 12815.92 49.20 55119.45 88888.00 2009-08-03 04:41:31.500 215 12815.95 49.23 55119.45 88888.00 2009-08-03 04:41:31.625 215 12815.90 49.23 55119.45 88888.00 2009-08-03 04:41:31.750 215 12815.90 49.23 55119.43 88888.00 2009-08-03 04:41:31.875 215 12815.98 49.23 55119.47 88888.00 2009-08-03 04:41:32.000 215 12815.98 49.25 55119.47 88888.00 2009-08-03 04:41:32.125 215 12815.98 49.27 55119.45 88888.00 2009-08-03 04:41:32.250 215 12815.98 49.20 55119.50 88888.00 2009-08-03 04:41:32.375 215 12816.02 49.30 55119.53 88888.00 2009-08-03 04:41:32.500 215 12815.98 49.23 55119.50 88888.00 2009-08-03 04:41:32.625 215 12815.90 49.15 55119.43 88888.00 2009-08-03 04:41:32.750 215 12815.88 49.15 55119.45 88888.00 2009-08-03 04:41:32.875 215 12815.92 49.23 55119.45 88888.00 2009-08-03 04:41:33.000 215 12815.90 49.20 55119.47 88888.00 2009-08-03 04:41:33.125 215 12815.95 49.23 55119.45 88888.00 2009-08-03 04:41:33.250 215 12815.85 49.15 55119.43 88888.00 2009-08-03 04:41:33.375 215 12815.83 49.20 55119.45 88888.00 2009-08-03 04:41:33.500 215 12815.90 49.23 55119.47 88888.00 2009-08-03 04:41:33.625 215 12815.92 49.23 55119.50 88888.00 2009-08-03 04:41:33.750 215 12815.90 49.23 55119.50 88888.00 2009-08-03 04:41:33.875 215 12815.83 49.23 55119.47 88888.00 2009-08-03 04:41:34.000 215 12815.83 49.17 55119.47 88888.00 2009-08-03 04:41:34.125 215 12815.92 49.15 55119.45 88888.00 2009-08-03 04:41:34.250 215 12815.90 49.15 55119.45 88888.00 2009-08-03 04:41:34.375 215 12815.95 49.15 55119.45 88888.00 2009-08-03 04:41:34.500 215 12816.00 49.17 55119.45 88888.00 2009-08-03 04:41:34.625 215 12815.92 49.20 55119.47 88888.00 2009-08-03 04:41:34.750 215 12815.92 49.25 55119.50 88888.00 2009-08-03 04:41:34.875 215 12815.95 49.27 55119.53 88888.00 2009-08-03 04:41:35.000 215 12815.95 49.20 55119.45 88888.00 2009-08-03 04:41:35.125 215 12815.90 49.15 55119.45 88888.00 2009-08-03 04:41:35.250 215 12815.95 49.27 55119.50 88888.00 2009-08-03 04:41:35.375 215 12816.00 49.30 55119.50 88888.00 2009-08-03 04:41:35.500 215 12816.02 49.27 55119.47 88888.00 2009-08-03 04:41:35.625 215 12815.98 49.25 55119.45 88888.00 2009-08-03 04:41:35.750 215 12815.88 49.23 55119.47 88888.00 2009-08-03 04:41:35.875 215 12815.95 49.33 55119.55 88888.00 2009-08-03 04:41:36.000 215 12815.98 49.27 55119.50 88888.00 2009-08-03 04:41:36.125 215 12815.90 49.15 55119.45 88888.00 2009-08-03 04:41:36.250 215 12815.92 49.15 55119.50 88888.00 2009-08-03 04:41:36.375 215 12815.95 49.23 55119.47 88888.00 2009-08-03 04:41:36.500 215 12815.95 49.30 55119.53 88888.00 2009-08-03 04:41:36.625 215 12815.95 49.30 55119.47 88888.00 2009-08-03 04:41:36.750 215 12815.88 49.23 55119.45 88888.00 2009-08-03 04:41:36.875 215 12815.95 49.25 55119.47 88888.00 2009-08-03 04:41:37.000 215 12816.00 49.27 55119.47 88888.00 2009-08-03 04:41:37.125 215 12816.00 49.25 55119.47 88888.00 2009-08-03 04:41:37.250 215 12816.00 49.20 55119.47 88888.00 2009-08-03 04:41:37.375 215 12816.00 49.25 55119.47 88888.00 2009-08-03 04:41:37.500 215 12816.00 49.30 55119.50 88888.00 2009-08-03 04:41:37.625 215 12815.90 49.20 55119.47 88888.00 2009-08-03 04:41:37.750 215 12815.83 49.12 55119.43 88888.00 2009-08-03 04:41:37.875 215 12815.88 49.17 55119.43 88888.00 2009-08-03 04:41:38.000 215 12815.88 49.17 55119.45 88888.00 2009-08-03 04:41:38.125 215 12815.88 49.17 55119.43 88888.00 2009-08-03 04:41:38.250 215 12815.92 49.17 55119.43 88888.00 2009-08-03 04:41:38.375 215 12816.02 49.17 55119.40 88888.00 2009-08-03 04:41:38.500 215 12816.00 49.17 55119.40 88888.00 2009-08-03 04:41:38.625 215 12815.90 49.17 55119.43 88888.00 2009-08-03 04:41:38.750 215 12815.85 49.15 55119.43 88888.00 2009-08-03 04:41:38.875 215 12815.85 49.12 55119.45 88888.00 2009-08-03 04:41:39.000 215 12815.90 49.15 55119.45 88888.00 2009-08-03 04:41:39.125 215 12815.90 49.15 55119.45 88888.00 2009-08-03 04:41:39.250 215 12815.90 49.20 55119.47 88888.00 2009-08-03 04:41:39.375 215 12815.90 49.20 55119.50 88888.00 2009-08-03 04:41:39.500 215 12815.92 49.17 55119.47 88888.00 2009-08-03 04:41:39.625 215 12815.90 49.10 55119.45 88888.00 2009-08-03 04:41:39.750 215 12815.90 49.08 55119.45 88888.00 2009-08-03 04:41:39.875 215 12815.90 49.10 55119.47 88888.00 2009-08-03 04:41:40.000 215 12815.92 49.15 55119.47 88888.00 2009-08-03 04:41:40.125 215 12815.90 49.17 55119.50 88888.00 2009-08-03 04:41:40.250 215 12815.92 49.20 55119.47 88888.00 2009-08-03 04:41:40.375 215 12815.90 49.17 55119.47 88888.00 2009-08-03 04:41:40.500 215 12815.92 49.20 55119.50 88888.00 2009-08-03 04:41:40.625 215 12815.98 49.23 55119.50 88888.00 2009-08-03 04:41:40.750 215 12816.00 49.20 55119.45 88888.00 2009-08-03 04:41:40.875 215 12816.00 49.17 55119.47 88888.00 2009-08-03 04:41:41.000 215 12815.95 49.15 55119.47 88888.00 2009-08-03 04:41:41.125 215 12815.90 49.08 55119.47 88888.00 2009-08-03 04:41:41.250 215 12815.95 49.15 55119.55 88888.00 2009-08-03 04:41:41.375 215 12816.02 49.25 55119.62 88888.00 2009-08-03 04:41:41.500 215 12816.00 49.23 55119.55 88888.00 2009-08-03 04:41:41.625 215 12815.92 49.15 55119.53 88888.00 2009-08-03 04:41:41.750 215 12815.98 49.12 55119.47 88888.00 2009-08-03 04:41:41.875 215 12816.02 49.17 55119.53 88888.00 2009-08-03 04:41:42.000 215 12816.05 49.25 55119.53 88888.00 2009-08-03 04:41:42.125 215 12816.00 49.15 55119.53 88888.00 2009-08-03 04:41:42.250 215 12816.00 49.10 55119.53 88888.00 2009-08-03 04:41:42.375 215 12816.00 49.17 55119.55 88888.00 2009-08-03 04:41:42.500 215 12816.02 49.17 55119.53 88888.00 2009-08-03 04:41:42.625 215 12816.00 49.10 55119.45 88888.00 2009-08-03 04:41:42.750 215 12816.02 49.10 55119.47 88888.00 2009-08-03 04:41:42.875 215 12816.08 49.23 55119.55 88888.00 2009-08-03 04:41:43.000 215 12815.95 49.15 55119.50 88888.00 2009-08-03 04:41:43.125 215 12815.98 49.15 55119.50 88888.00 2009-08-03 04:41:43.250 215 12816.08 49.23 55119.53 88888.00 2009-08-03 04:41:43.375 215 12816.02 49.23 55119.55 88888.00 2009-08-03 04:41:43.500 215 12815.90 49.15 55119.50 88888.00 2009-08-03 04:41:43.625 215 12815.83 49.08 55119.45 88888.00 2009-08-03 04:41:43.750 215 12815.90 49.10 55119.47 88888.00 2009-08-03 04:41:43.875 215 12815.88 49.12 55119.50 88888.00 2009-08-03 04:41:44.000 215 12815.85 49.12 55119.50 88888.00 2009-08-03 04:41:44.125 215 12815.88 49.12 55119.53 88888.00 2009-08-03 04:41:44.250 215 12815.83 49.10 55119.55 88888.00 2009-08-03 04:41:44.375 215 12815.92 49.15 55119.55 88888.00 2009-08-03 04:41:44.500 215 12815.92 49.15 55119.55 88888.00 2009-08-03 04:41:44.625 215 12815.92 49.08 55119.50 88888.00 2009-08-03 04:41:44.750 215 12815.88 49.00 55119.45 88888.00 2009-08-03 04:41:44.875 215 12815.88 49.05 55119.47 88888.00 2009-08-03 04:41:45.000 215 12815.92 49.08 55119.53 88888.00 2009-08-03 04:41:45.125 215 12815.95 49.10 55119.53 88888.00 2009-08-03 04:41:45.250 215 12815.90 49.10 55119.55 88888.00 2009-08-03 04:41:45.375 215 12815.85 49.05 55119.53 88888.00 2009-08-03 04:41:45.500 215 12815.73 48.95 55119.50 88888.00 2009-08-03 04:41:45.625 215 12815.75 49.02 55119.50 88888.00 2009-08-03 04:41:45.750 215 12815.80 49.05 55119.47 88888.00 2009-08-03 04:41:45.875 215 12815.83 49.05 55119.50 88888.00 2009-08-03 04:41:46.000 215 12815.95 49.15 55119.57 88888.00 2009-08-03 04:41:46.125 215 12815.98 49.20 55119.57 88888.00 2009-08-03 04:41:46.250 215 12815.90 49.12 55119.53 88888.00 2009-08-03 04:41:46.375 215 12815.83 49.05 55119.53 88888.00 2009-08-03 04:41:46.500 215 12815.85 49.05 55119.50 88888.00 2009-08-03 04:41:46.625 215 12815.92 49.10 55119.50 88888.00 2009-08-03 04:41:46.750 215 12815.98 49.05 55119.50 88888.00 2009-08-03 04:41:46.875 215 12815.92 48.98 55119.47 88888.00 2009-08-03 04:41:47.000 215 12815.88 48.92 55119.45 88888.00 2009-08-03 04:41:47.125 215 12815.88 48.95 55119.47 88888.00 2009-08-03 04:41:47.250 215 12816.00 49.05 55119.50 88888.00 2009-08-03 04:41:47.375 215 12816.05 49.05 55119.53 88888.00 2009-08-03 04:41:47.500 215 12816.00 49.02 55119.53 88888.00 2009-08-03 04:41:47.625 215 12815.95 49.05 55119.53 88888.00 2009-08-03 04:41:47.750 215 12816.02 49.12 55119.53 88888.00 2009-08-03 04:41:47.875 215 12816.05 49.08 55119.50 88888.00 2009-08-03 04:41:48.000 215 12816.02 48.98 55119.55 88888.00 2009-08-03 04:41:48.125 215 12816.05 49.02 55119.55 88888.00 2009-08-03 04:41:48.250 215 12816.08 49.05 55119.57 88888.00 2009-08-03 04:41:48.375 215 12816.10 49.08 55119.55 88888.00 2009-08-03 04:41:48.500 215 12816.05 49.00 55119.55 88888.00 2009-08-03 04:41:48.625 215 12816.02 49.00 55119.53 88888.00 2009-08-03 04:41:48.750 215 12816.02 49.08 55119.50 88888.00 2009-08-03 04:41:48.875 215 12816.02 49.05 55119.50 88888.00 2009-08-03 04:41:49.000 215 12816.05 49.00 55119.47 88888.00 2009-08-03 04:41:49.125 215 12816.08 48.98 55119.50 88888.00 2009-08-03 04:41:49.250 215 12816.05 49.02 55119.53 88888.00 2009-08-03 04:41:49.375 215 12816.00 49.02 55119.50 88888.00 2009-08-03 04:41:49.500 215 12816.02 49.00 55119.50 88888.00 2009-08-03 04:41:49.625 215 12816.12 49.10 55119.60 88888.00 2009-08-03 04:41:49.750 215 12816.10 49.10 55119.60 88888.00 2009-08-03 04:41:49.875 215 12816.02 49.08 55119.57 88888.00 2009-08-03 04:41:50.000 215 12816.02 49.02 55119.55 88888.00 2009-08-03 04:41:50.125 215 12816.05 49.02 55119.55 88888.00 2009-08-03 04:41:50.250 215 12815.98 48.98 55119.53 88888.00 2009-08-03 04:41:50.375 215 12815.98 48.90 55119.50 88888.00 2009-08-03 04:41:50.500 215 12816.00 48.98 55119.53 88888.00 2009-08-03 04:41:50.625 215 12816.05 49.02 55119.55 88888.00 2009-08-03 04:41:50.750 215 12816.05 49.08 55119.57 88888.00 2009-08-03 04:41:50.875 215 12816.12 49.15 55119.60 88888.00 2009-08-03 04:41:51.000 215 12816.10 49.02 55119.57 88888.00 2009-08-03 04:41:51.125 215 12816.05 48.98 55119.57 88888.00 2009-08-03 04:41:51.250 215 12815.98 49.00 55119.55 88888.00 2009-08-03 04:41:51.375 215 12816.08 49.05 55119.55 88888.00 2009-08-03 04:41:51.500 215 12816.05 49.05 55119.53 88888.00 2009-08-03 04:41:51.625 215 12816.00 49.02 55119.55 88888.00 2009-08-03 04:41:51.750 215 12816.02 49.00 55119.55 88888.00 2009-08-03 04:41:51.875 215 12815.98 48.95 55119.55 88888.00 2009-08-03 04:41:52.000 215 12815.98 48.92 55119.53 88888.00 2009-08-03 04:41:52.125 215 12816.02 48.98 55119.53 88888.00 2009-08-03 04:41:52.250 215 12816.05 48.98 55119.55 88888.00 2009-08-03 04:41:52.375 215 12816.00 48.98 55119.53 88888.00 2009-08-03 04:41:52.500 215 12816.00 48.98 55119.50 88888.00 2009-08-03 04:41:52.625 215 12816.02 49.00 55119.53 88888.00 2009-08-03 04:41:52.750 215 12816.05 49.02 55119.53 88888.00 2009-08-03 04:41:52.875 215 12816.05 48.98 55119.55 88888.00 2009-08-03 04:41:53.000 215 12816.02 49.02 55119.55 88888.00 2009-08-03 04:41:53.125 215 12816.02 49.05 55119.53 88888.00 2009-08-03 04:41:53.250 215 12815.98 49.00 55119.53 88888.00 2009-08-03 04:41:53.375 215 12816.00 48.98 55119.55 88888.00 2009-08-03 04:41:53.500 215 12816.08 49.08 55119.55 88888.00 2009-08-03 04:41:53.625 215 12816.12 49.02 55119.55 88888.00 2009-08-03 04:41:53.750 215 12816.10 49.00 55119.55 88888.00 2009-08-03 04:41:53.875 215 12816.08 48.98 55119.55 88888.00 2009-08-03 04:41:54.000 215 12816.10 48.98 55119.55 88888.00 2009-08-03 04:41:54.125 215 12816.08 48.92 55119.53 88888.00 2009-08-03 04:41:54.250 215 12816.05 48.95 55119.55 88888.00 2009-08-03 04:41:54.375 215 12816.02 48.98 55119.55 88888.00 2009-08-03 04:41:54.500 215 12816.00 48.98 55119.53 88888.00 2009-08-03 04:41:54.625 215 12816.02 49.02 55119.55 88888.00 2009-08-03 04:41:54.750 215 12816.08 49.02 55119.55 88888.00 2009-08-03 04:41:54.875 215 12816.05 49.00 55119.55 88888.00 2009-08-03 04:41:55.000 215 12815.98 49.00 55119.53 88888.00 2009-08-03 04:41:55.125 215 12816.00 49.00 55119.55 88888.00 2009-08-03 04:41:55.250 215 12816.02 49.02 55119.57 88888.00 2009-08-03 04:41:55.375 215 12816.08 49.08 55119.57 88888.00 2009-08-03 04:41:55.500 215 12816.05 49.12 55119.57 88888.00 2009-08-03 04:41:55.625 215 12816.05 49.05 55119.53 88888.00 2009-08-03 04:41:55.750 215 12816.00 49.00 55119.50 88888.00 2009-08-03 04:41:55.875 215 12815.98 49.00 55119.53 88888.00 2009-08-03 04:41:56.000 215 12815.98 49.05 55119.53 88888.00 2009-08-03 04:41:56.125 215 12815.98 49.08 55119.55 88888.00 2009-08-03 04:41:56.250 215 12815.92 49.02 55119.53 88888.00 2009-08-03 04:41:56.375 215 12815.90 49.00 55119.53 88888.00 2009-08-03 04:41:56.500 215 12815.85 49.00 55119.53 88888.00 2009-08-03 04:41:56.625 215 12815.95 49.05 55119.55 88888.00 2009-08-03 04:41:56.750 215 12815.98 49.02 55119.53 88888.00 2009-08-03 04:41:56.875 215 12815.95 49.02 55119.53 88888.00 2009-08-03 04:41:57.000 215 12815.98 49.02 55119.50 88888.00 2009-08-03 04:41:57.125 215 12815.98 49.05 55119.55 88888.00 2009-08-03 04:41:57.250 215 12815.98 49.10 55119.57 88888.00 2009-08-03 04:41:57.375 215 12816.00 49.10 55119.55 88888.00 2009-08-03 04:41:57.500 215 12815.95 49.08 55119.55 88888.00 2009-08-03 04:41:57.625 215 12815.85 49.02 55119.57 88888.00 2009-08-03 04:41:57.750 215 12815.92 49.05 55119.57 88888.00 2009-08-03 04:41:57.875 215 12815.98 49.08 55119.53 88888.00 2009-08-03 04:41:58.000 215 12816.05 49.10 55119.53 88888.00 2009-08-03 04:41:58.125 215 12816.10 49.12 55119.57 88888.00 2009-08-03 04:41:58.250 215 12816.02 49.05 55119.55 88888.00 2009-08-03 04:41:58.375 215 12816.02 49.05 55119.57 88888.00 2009-08-03 04:41:58.500 215 12816.00 49.05 55119.60 88888.00 2009-08-03 04:41:58.625 215 12815.95 49.08 55119.62 88888.00 2009-08-03 04:41:58.750 215 12816.00 49.10 55119.60 88888.00 2009-08-03 04:41:58.875 215 12815.98 49.10 55119.57 88888.00 2009-08-03 04:41:59.000 215 12815.88 49.08 55119.57 88888.00 2009-08-03 04:41:59.125 215 12815.92 49.10 55119.62 88888.00 2009-08-03 04:41:59.250 215 12816.05 49.17 55119.62 88888.00 2009-08-03 04:41:59.375 215 12816.02 49.15 55119.60 88888.00 2009-08-03 04:41:59.500 215 12815.98 49.08 55119.57 88888.00 2009-08-03 04:41:59.625 215 12815.88 49.02 55119.55 88888.00 2009-08-03 04:41:59.750 215 12815.90 49.08 55119.57 88888.00 2009-08-03 04:41:59.875 215 12815.95 49.12 55119.60 88888.00 2009-08-03 04:42:00.000 215 12815.98 49.12 55119.60 88888.00 2009-08-03 04:42:00.125 215 12815.95 49.08 55119.57 88888.00 2009-08-03 04:42:00.250 215 12815.92 49.05 55119.55 88888.00 2009-08-03 04:42:00.375 215 12815.98 49.10 55119.57 88888.00 2009-08-03 04:42:00.500 215 12816.00 49.12 55119.60 88888.00 2009-08-03 04:42:00.625 215 12815.95 49.15 55119.57 88888.00 2009-08-03 04:42:00.750 215 12815.95 49.10 55119.57 88888.00 2009-08-03 04:42:00.875 215 12816.02 49.15 55119.57 88888.00 2009-08-03 04:42:01.000 215 12816.02 49.20 55119.57 88888.00 2009-08-03 04:42:01.125 215 12815.95 49.23 55119.60 88888.00 2009-08-03 04:42:01.250 215 12816.00 49.20 55119.60 88888.00 2009-08-03 04:42:01.375 215 12816.12 49.15 55119.60 88888.00 2009-08-03 04:42:01.500 215 12816.10 49.15 55119.60 88888.00 2009-08-03 04:42:01.625 215 12816.05 49.17 55119.62 88888.00 2009-08-03 04:42:01.750 215 12816.12 49.23 55119.62 88888.00 2009-08-03 04:42:01.875 215 12816.15 49.27 55119.62 88888.00 2009-08-03 04:42:02.000 215 12816.02 49.20 55119.55 88888.00 2009-08-03 04:42:02.125 215 12815.92 49.15 55119.57 88888.00 2009-08-03 04:42:02.250 215 12815.95 49.17 55119.60 88888.00 2009-08-03 04:42:02.375 215 12816.05 49.20 55119.57 88888.00 2009-08-03 04:42:02.500 215 12816.02 49.17 55119.55 88888.00 2009-08-03 04:42:02.625 215 12816.05 49.17 55119.57 88888.00 2009-08-03 04:42:02.750 215 12816.05 49.17 55119.60 88888.00 2009-08-03 04:42:02.875 215 12816.02 49.17 55119.62 88888.00 2009-08-03 04:42:03.000 215 12816.05 49.12 55119.55 88888.00 2009-08-03 04:42:03.125 215 12816.05 49.17 55119.57 88888.00 2009-08-03 04:42:03.250 215 12816.02 49.15 55119.55 88888.00 2009-08-03 04:42:03.375 215 12816.02 49.17 55119.60 88888.00 2009-08-03 04:42:03.500 215 12816.00 49.15 55119.57 88888.00 2009-08-03 04:42:03.625 215 12816.02 49.17 55119.57 88888.00 2009-08-03 04:42:03.750 215 12815.98 49.17 55119.57 88888.00 2009-08-03 04:42:03.875 215 12815.92 49.17 55119.57 88888.00 2009-08-03 04:42:04.000 215 12816.02 49.20 55119.57 88888.00 2009-08-03 04:42:04.125 215 12816.10 49.25 55119.60 88888.00 2009-08-03 04:42:04.250 215 12816.02 49.15 55119.57 88888.00 2009-08-03 04:42:04.375 215 12815.98 49.12 55119.55 88888.00 2009-08-03 04:42:04.500 215 12815.95 49.15 55119.55 88888.00 2009-08-03 04:42:04.625 215 12815.95 49.23 55119.55 88888.00 2009-08-03 04:42:04.750 215 12815.95 49.20 55119.55 88888.00 2009-08-03 04:42:04.875 215 12816.00 49.23 55119.57 88888.00 2009-08-03 04:42:05.000 215 12816.00 49.27 55119.57 88888.00 2009-08-03 04:42:05.125 215 12815.98 49.27 55119.57 88888.00 2009-08-03 04:42:05.250 215 12815.98 49.23 55119.55 88888.00 2009-08-03 04:42:05.375 215 12816.05 49.25 55119.57 88888.00 2009-08-03 04:42:05.500 215 12816.02 49.25 55119.55 88888.00 2009-08-03 04:42:05.625 215 12816.00 49.20 55119.55 88888.00 2009-08-03 04:42:05.750 215 12816.02 49.20 55119.53 88888.00 2009-08-03 04:42:05.875 215 12816.05 49.23 55119.55 88888.00 2009-08-03 04:42:06.000 215 12816.10 49.23 55119.57 88888.00 2009-08-03 04:42:06.125 215 12816.08 49.23 55119.57 88888.00 2009-08-03 04:42:06.250 215 12816.10 49.27 55119.57 88888.00 2009-08-03 04:42:06.375 215 12816.12 49.27 55119.57 88888.00 2009-08-03 04:42:06.500 215 12816.02 49.20 55119.53 88888.00 2009-08-03 04:42:06.625 215 12815.95 49.17 55119.53 88888.00 2009-08-03 04:42:06.750 215 12815.95 49.17 55119.55 88888.00 2009-08-03 04:42:06.875 215 12816.00 49.20 55119.57 88888.00 2009-08-03 04:42:07.000 215 12816.00 49.23 55119.55 88888.00 2009-08-03 04:42:07.125 215 12816.05 49.20 55119.55 88888.00 2009-08-03 04:42:07.250 215 12816.08 49.17 55119.57 88888.00 2009-08-03 04:42:07.375 215 12816.05 49.17 55119.55 88888.00 2009-08-03 04:42:07.500 215 12816.08 49.17 55119.55 88888.00 2009-08-03 04:42:07.625 215 12816.12 49.25 55119.55 88888.00 2009-08-03 04:42:07.750 215 12816.08 49.25 55119.55 88888.00 2009-08-03 04:42:07.875 215 12816.05 49.23 55119.53 88888.00 2009-08-03 04:42:08.000 215 12816.00 49.17 55119.47 88888.00 2009-08-03 04:42:08.125 215 12815.98 49.17 55119.50 88888.00 2009-08-03 04:42:08.250 215 12815.98 49.20 55119.57 88888.00 2009-08-03 04:42:08.375 215 12816.05 49.20 55119.55 88888.00 2009-08-03 04:42:08.500 215 12816.08 49.25 55119.60 88888.00 2009-08-03 04:42:08.625 215 12816.17 49.30 55119.62 88888.00 2009-08-03 04:42:08.750 215 12816.23 49.27 55119.60 88888.00 2009-08-03 04:42:08.875 215 12816.20 49.25 55119.60 88888.00 2009-08-03 04:42:09.000 215 12816.12 49.12 55119.57 88888.00 2009-08-03 04:42:09.125 215 12816.15 49.17 55119.60 88888.00 2009-08-03 04:42:09.250 215 12816.20 49.17 55119.60 88888.00 2009-08-03 04:42:09.375 215 12816.20 49.17 55119.57 88888.00 2009-08-03 04:42:09.500 215 12816.17 49.23 55119.57 88888.00 2009-08-03 04:42:09.625 215 12816.12 49.23 55119.57 88888.00 2009-08-03 04:42:09.750 215 12816.17 49.23 55119.60 88888.00 2009-08-03 04:42:09.875 215 12816.17 49.27 55119.60 88888.00 2009-08-03 04:42:10.000 215 12816.12 49.25 55119.55 88888.00 2009-08-03 04:42:10.125 215 12816.10 49.25 55119.57 88888.00 2009-08-03 04:42:10.250 215 12816.10 49.23 55119.60 88888.00 2009-08-03 04:42:10.375 215 12816.17 49.17 55119.57 88888.00 2009-08-03 04:42:10.500 215 12816.20 49.20 55119.60 88888.00 2009-08-03 04:42:10.625 215 12816.17 49.20 55119.57 88888.00 2009-08-03 04:42:10.750 215 12816.15 49.23 55119.60 88888.00 2009-08-03 04:42:10.875 215 12816.17 49.20 55119.57 88888.00 2009-08-03 04:42:11.000 215 12816.20 49.23 55119.60 88888.00 2009-08-03 04:42:11.125 215 12816.15 49.23 55119.60 88888.00 2009-08-03 04:42:11.250 215 12816.15 49.23 55119.60 88888.00 2009-08-03 04:42:11.375 215 12816.20 49.20 55119.57 88888.00 2009-08-03 04:42:11.500 215 12816.20 49.25 55119.60 88888.00 2009-08-03 04:42:11.625 215 12816.20 49.20 55119.57 88888.00 2009-08-03 04:42:11.750 215 12816.12 49.17 55119.57 88888.00 2009-08-03 04:42:11.875 215 12816.15 49.20 55119.60 88888.00 2009-08-03 04:42:12.000 215 12816.25 49.23 55119.60 88888.00 2009-08-03 04:42:12.125 215 12816.27 49.25 55119.57 88888.00 2009-08-03 04:42:12.250 215 12816.23 49.20 55119.60 88888.00 2009-08-03 04:42:12.375 215 12816.25 49.20 55119.60 88888.00 2009-08-03 04:42:12.500 215 12816.23 49.20 55119.60 88888.00 2009-08-03 04:42:12.625 215 12816.25 49.20 55119.60 88888.00 2009-08-03 04:42:12.750 215 12816.20 49.15 55119.60 88888.00 2009-08-03 04:42:12.875 215 12816.20 49.10 55119.60 88888.00 2009-08-03 04:42:13.000 215 12816.27 49.17 55119.60 88888.00 2009-08-03 04:42:13.125 215 12816.35 49.20 55119.57 88888.00 2009-08-03 04:42:13.250 215 12816.27 49.17 55119.60 88888.00 2009-08-03 04:42:13.375 215 12816.30 49.15 55119.60 88888.00 2009-08-03 04:42:13.500 215 12816.30 49.15 55119.60 88888.00 2009-08-03 04:42:13.625 215 12816.23 49.12 55119.60 88888.00 2009-08-03 04:42:13.750 215 12816.20 49.10 55119.62 88888.00 2009-08-03 04:42:13.875 215 12816.12 49.05 55119.62 88888.00 2009-08-03 04:42:14.000 215 12816.12 49.05 55119.57 88888.00 2009-08-03 04:42:14.125 215 12816.15 49.08 55119.60 88888.00 2009-08-03 04:42:14.250 215 12816.20 49.17 55119.62 88888.00 2009-08-03 04:42:14.375 215 12816.33 49.23 55119.60 88888.00 2009-08-03 04:42:14.500 215 12816.30 49.12 55119.57 88888.00 2009-08-03 04:42:14.625 215 12816.23 49.10 55119.55 88888.00 2009-08-03 04:42:14.750 215 12816.23 49.15 55119.57 88888.00 2009-08-03 04:42:14.875 215 12816.20 49.15 55119.60 88888.00 2009-08-03 04:42:15.000 215 12816.27 49.20 55119.62 88888.00 2009-08-03 04:42:15.125 215 12816.25 49.23 55119.60 88888.00 2009-08-03 04:42:15.250 215 12816.23 49.15 55119.60 88888.00 2009-08-03 04:42:15.375 215 12816.23 49.17 55119.60 88888.00 2009-08-03 04:42:15.500 215 12816.27 49.15 55119.60 88888.00 2009-08-03 04:42:15.625 215 12816.27 49.15 55119.62 88888.00 2009-08-03 04:42:15.750 215 12816.25 49.10 55119.60 88888.00 2009-08-03 04:42:15.875 215 12816.30 49.10 55119.62 88888.00 2009-08-03 04:42:16.000 215 12816.38 49.12 55119.62 88888.00 2009-08-03 04:42:16.125 215 12816.30 49.12 55119.62 88888.00 2009-08-03 04:42:16.250 215 12816.25 49.17 55119.68 88888.00 2009-08-03 04:42:16.375 215 12816.30 49.17 55119.62 88888.00 2009-08-03 04:42:16.500 215 12816.33 49.10 55119.62 88888.00 2009-08-03 04:42:16.625 215 12816.30 49.10 55119.62 88888.00 2009-08-03 04:42:16.750 215 12816.38 49.15 55119.65 88888.00 2009-08-03 04:42:16.875 215 12816.33 49.15 55119.62 88888.00 2009-08-03 04:42:17.000 215 12816.17 49.05 55119.57 88888.00 2009-08-03 04:42:17.125 215 12816.15 49.05 55119.57 88888.00 2009-08-03 04:42:17.250 215 12816.27 49.10 55119.65 88888.00 2009-08-03 04:42:17.375 215 12816.35 49.12 55119.62 88888.00 2009-08-03 04:42:17.500 215 12816.33 49.08 55119.60 88888.00 2009-08-03 04:42:17.625 215 12816.30 49.08 55119.60 88888.00 2009-08-03 04:42:17.750 215 12816.30 49.15 55119.57 88888.00 2009-08-03 04:42:17.875 215 12816.30 49.15 55119.60 88888.00 2009-08-03 04:42:18.000 215 12816.27 49.12 55119.57 88888.00 2009-08-03 04:42:18.125 215 12816.27 49.10 55119.57 88888.00 2009-08-03 04:42:18.250 215 12816.30 49.10 55119.60 88888.00 2009-08-03 04:42:18.375 215 12816.33 49.05 55119.57 88888.00 2009-08-03 04:42:18.500 215 12816.27 49.05 55119.57 88888.00 2009-08-03 04:42:18.625 215 12816.20 49.08 55119.57 88888.00 2009-08-03 04:42:18.750 215 12816.20 49.05 55119.57 88888.00 2009-08-03 04:42:18.875 215 12816.20 49.05 55119.57 88888.00 2009-08-03 04:42:19.000 215 12816.23 49.02 55119.60 88888.00 2009-08-03 04:42:19.125 215 12816.33 49.08 55119.65 88888.00 2009-08-03 04:42:19.250 215 12816.25 49.10 55119.65 88888.00 2009-08-03 04:42:19.375 215 12816.17 49.15 55119.62 88888.00 2009-08-03 04:42:19.500 215 12816.20 49.12 55119.60 88888.00 2009-08-03 04:42:19.625 215 12816.23 49.05 55119.57 88888.00 2009-08-03 04:42:19.750 215 12816.27 49.05 55119.57 88888.00 2009-08-03 04:42:19.875 215 12816.30 49.15 55119.65 88888.00 2009-08-03 04:42:20.000 215 12816.35 49.10 55119.60 88888.00 2009-08-03 04:42:20.125 215 12816.38 49.05 55119.57 88888.00 2009-08-03 04:42:20.250 215 12816.40 48.98 55119.57 88888.00 2009-08-03 04:42:20.375 215 12816.25 48.85 55119.47 88888.00 2009-08-03 04:42:20.500 215 12816.10 48.85 55119.45 88888.00 2009-08-03 04:42:20.625 215 12816.10 48.88 55119.53 88888.00 2009-08-03 04:42:20.750 215 12816.27 49.00 55119.60 88888.00 2009-08-03 04:42:20.875 215 12816.40 49.05 55119.60 88888.00 2009-08-03 04:42:21.000 215 12816.40 49.05 55119.60 88888.00 2009-08-03 04:42:21.125 215 12816.40 49.02 55119.60 88888.00 2009-08-03 04:42:21.250 215 12816.40 49.05 55119.60 88888.00 2009-08-03 04:42:21.375 215 12816.42 49.05 55119.57 88888.00 2009-08-03 04:42:21.500 215 12816.38 49.02 55119.60 88888.00 2009-08-03 04:42:21.625 215 12816.33 48.98 55119.62 88888.00 2009-08-03 04:42:21.750 215 12816.27 48.98 55119.55 88888.00 2009-08-03 04:42:21.875 215 12816.33 49.00 55119.60 88888.00 2009-08-03 04:42:22.000 215 12816.27 49.00 55119.60 88888.00 2009-08-03 04:42:22.125 215 12816.27 48.98 55119.60 88888.00 2009-08-03 04:42:22.250 215 12816.38 49.02 55119.62 88888.00 2009-08-03 04:42:22.375 215 12816.38 49.10 55119.62 88888.00 2009-08-03 04:42:22.500 215 12816.30 49.05 55119.62 88888.00 2009-08-03 04:42:22.625 215 12816.27 48.98 55119.60 88888.00 2009-08-03 04:42:22.750 215 12816.30 48.98 55119.57 88888.00 2009-08-03 04:42:22.875 215 12816.27 49.00 55119.62 88888.00 2009-08-03 04:42:23.000 215 12816.30 49.00 55119.60 88888.00 2009-08-03 04:42:23.125 215 12816.27 48.92 55119.57 88888.00 2009-08-03 04:42:23.250 215 12816.20 48.88 55119.57 88888.00 2009-08-03 04:42:23.375 215 12816.20 48.92 55119.57 88888.00 2009-08-03 04:42:23.500 215 12816.27 49.00 55119.60 88888.00 2009-08-03 04:42:23.625 215 12816.33 48.95 55119.60 88888.00 2009-08-03 04:42:23.750 215 12816.35 48.98 55119.60 88888.00 2009-08-03 04:42:23.875 215 12816.38 49.00 55119.60 88888.00 2009-08-03 04:42:24.000 215 12816.33 48.95 55119.60 88888.00 2009-08-03 04:42:24.125 215 12816.30 49.00 55119.62 88888.00 2009-08-03 04:42:24.250 215 12816.27 49.00 55119.60 88888.00 2009-08-03 04:42:24.375 215 12816.25 48.95 55119.60 88888.00 2009-08-03 04:42:24.500 215 12816.30 48.92 55119.57 88888.00 2009-08-03 04:42:24.625 215 12816.33 48.95 55119.60 88888.00 2009-08-03 04:42:24.750 215 12816.35 48.95 55119.62 88888.00 2009-08-03 04:42:24.875 215 12816.35 48.90 55119.60 88888.00 2009-08-03 04:42:25.000 215 12816.27 48.92 55119.60 88888.00 2009-08-03 04:42:25.125 215 12816.25 48.95 55119.60 88888.00 2009-08-03 04:42:25.250 215 12816.33 49.02 55119.65 88888.00 2009-08-03 04:42:25.375 215 12816.33 49.02 55119.62 88888.00 2009-08-03 04:42:25.500 215 12816.35 48.98 55119.60 88888.00 2009-08-03 04:42:25.625 215 12816.38 48.92 55119.57 88888.00 2009-08-03 04:42:25.750 215 12816.38 48.98 55119.57 88888.00 2009-08-03 04:42:25.875 215 12816.38 48.95 55119.60 88888.00 2009-08-03 04:42:26.000 215 12816.33 48.92 55119.60 88888.00 2009-08-03 04:42:26.125 215 12816.38 48.95 55119.62 88888.00 2009-08-03 04:42:26.250 215 12816.42 48.98 55119.60 88888.00 2009-08-03 04:42:26.375 215 12816.38 49.08 55119.62 88888.00 2009-08-03 04:42:26.500 215 12816.35 49.10 55119.62 88888.00 2009-08-03 04:42:26.625 215 12816.40 49.08 55119.65 88888.00 2009-08-03 04:42:26.750 215 12816.42 49.00 55119.65 88888.00 2009-08-03 04:42:26.875 215 12816.38 49.00 55119.65 88888.00 2009-08-03 04:42:27.000 215 12816.30 49.02 55119.65 88888.00 2009-08-03 04:42:27.125 215 12816.20 49.00 55119.65 88888.00 2009-08-03 04:42:27.250 215 12816.25 48.98 55119.68 88888.00 2009-08-03 04:42:27.375 215 12816.35 49.00 55119.62 88888.00 2009-08-03 04:42:27.500 215 12816.33 49.02 55119.62 88888.00 2009-08-03 04:42:27.625 215 12816.40 49.02 55119.65 88888.00 2009-08-03 04:42:27.750 215 12816.42 49.00 55119.65 88888.00 2009-08-03 04:42:27.875 215 12816.45 48.98 55119.65 88888.00 2009-08-03 04:42:28.000 215 12816.45 49.05 55119.65 88888.00 2009-08-03 04:42:28.125 215 12816.45 49.05 55119.65 88888.00 2009-08-03 04:42:28.250 215 12816.35 48.98 55119.62 88888.00 2009-08-03 04:42:28.375 215 12816.38 48.90 55119.62 88888.00 2009-08-03 04:42:28.500 215 12816.38 48.90 55119.60 88888.00 2009-08-03 04:42:28.625 215 12816.30 48.92 55119.55 88888.00 2009-08-03 04:42:28.750 215 12816.33 49.00 55119.60 88888.00 2009-08-03 04:42:28.875 215 12816.35 49.05 55119.65 88888.00 2009-08-03 04:42:29.000 215 12816.38 49.02 55119.65 88888.00 2009-08-03 04:42:29.125 215 12816.40 49.00 55119.68 88888.00 2009-08-03 04:42:29.250 215 12816.42 49.08 55119.68 88888.00 2009-08-03 04:42:29.375 215 12816.48 49.10 55119.68 88888.00 2009-08-03 04:42:29.500 215 12816.50 49.08 55119.70 88888.00 2009-08-03 04:42:29.625 215 12816.55 49.08 55119.70 88888.00 2009-08-03 04:42:29.750 215 12816.50 49.05 55119.65 88888.00 2009-08-03 04:42:29.875 215 12816.42 48.92 55119.62 88888.00 2009-08-03 04:42:30.000 215 12816.45 49.00 55119.65 88888.00 2009-08-03 04:42:30.125 215 12816.48 49.08 55119.65 88888.00 2009-08-03 04:42:30.250 215 12816.52 49.05 55119.68 88888.00 2009-08-03 04:42:30.375 215 12816.55 49.00 55119.65 88888.00 2009-08-03 04:42:30.500 215 12816.50 48.98 55119.62 88888.00 2009-08-03 04:42:30.625 215 12816.52 49.00 55119.65 88888.00 2009-08-03 04:42:30.750 215 12816.60 49.05 55119.65 88888.00 2009-08-03 04:42:30.875 215 12816.55 49.08 55119.68 88888.00 2009-08-03 04:42:31.000 215 12816.55 49.02 55119.65 88888.00 2009-08-03 04:42:31.125 215 12816.65 49.00 55119.65 88888.00 2009-08-03 04:42:31.250 215 12816.62 49.00 55119.65 88888.00 2009-08-03 04:42:31.375 215 12816.60 49.05 55119.65 88888.00 2009-08-03 04:42:31.500 215 12816.55 49.00 55119.60 88888.00 2009-08-03 04:42:31.625 215 12816.38 48.88 55119.57 88888.00 2009-08-03 04:42:31.750 215 12816.35 48.80 55119.60 88888.00 2009-08-03 04:42:31.875 215 12816.50 48.90 55119.65 88888.00 2009-08-03 04:42:32.000 215 12816.52 49.00 55119.65 88888.00 2009-08-03 04:42:32.125 215 12816.48 48.98 55119.68 88888.00 2009-08-03 04:42:32.250 215 12816.45 48.95 55119.68 88888.00 2009-08-03 04:42:32.375 215 12816.52 48.95 55119.68 88888.00 2009-08-03 04:42:32.500 215 12816.50 48.90 55119.62 88888.00 2009-08-03 04:42:32.625 215 12816.48 48.98 55119.68 88888.00 2009-08-03 04:42:32.750 215 12816.48 48.98 55119.60 88888.00 2009-08-03 04:42:32.875 215 12816.52 48.98 55119.60 88888.00 2009-08-03 04:42:33.000 215 12816.55 49.02 55119.65 88888.00 2009-08-03 04:42:33.125 215 12816.50 49.00 55119.62 88888.00 2009-08-03 04:42:33.250 215 12816.42 48.98 55119.62 88888.00 2009-08-03 04:42:33.375 215 12816.52 48.98 55119.65 88888.00 2009-08-03 04:42:33.500 215 12816.65 49.00 55119.65 88888.00 2009-08-03 04:42:33.625 215 12816.58 48.95 55119.62 88888.00 2009-08-03 04:42:33.750 215 12816.60 48.98 55119.62 88888.00 2009-08-03 04:42:33.875 215 12816.55 49.00 55119.60 88888.00 2009-08-03 04:42:34.000 215 12816.52 49.00 55119.60 88888.00 2009-08-03 04:42:34.125 215 12816.55 48.98 55119.62 88888.00 2009-08-03 04:42:34.250 215 12816.60 49.00 55119.68 88888.00 2009-08-03 04:42:34.375 215 12816.73 49.08 55119.68 88888.00 2009-08-03 04:42:34.500 215 12816.73 49.05 55119.65 88888.00 2009-08-03 04:42:34.625 215 12816.60 48.95 55119.62 88888.00 2009-08-03 04:42:34.750 215 12816.52 48.95 55119.60 88888.00 2009-08-03 04:42:34.875 215 12816.55 48.95 55119.60 88888.00 2009-08-03 04:42:35.000 215 12816.55 48.98 55119.65 88888.00 2009-08-03 04:42:35.125 215 12816.48 48.95 55119.60 88888.00 2009-08-03 04:42:35.250 215 12816.48 48.90 55119.60 88888.00 2009-08-03 04:42:35.375 215 12816.60 48.95 55119.62 88888.00 2009-08-03 04:42:35.500 215 12816.60 48.92 55119.60 88888.00 2009-08-03 04:42:35.625 215 12816.48 48.88 55119.60 88888.00 2009-08-03 04:42:35.750 215 12816.45 48.92 55119.62 88888.00 2009-08-03 04:42:35.875 215 12816.45 48.92 55119.62 88888.00 2009-08-03 04:42:36.000 215 12816.45 48.90 55119.60 88888.00 2009-08-03 04:42:36.125 215 12816.48 48.92 55119.62 88888.00 2009-08-03 04:42:36.250 215 12816.45 48.92 55119.65 88888.00 2009-08-03 04:42:36.375 215 12816.45 48.92 55119.62 88888.00 2009-08-03 04:42:36.500 215 12816.50 48.85 55119.62 88888.00 2009-08-03 04:42:36.625 215 12816.55 48.85 55119.62 88888.00 2009-08-03 04:42:36.750 215 12816.55 48.92 55119.62 88888.00 2009-08-03 04:42:36.875 215 12816.60 48.98 55119.65 88888.00 2009-08-03 04:42:37.000 215 12816.55 48.92 55119.65 88888.00 2009-08-03 04:42:37.125 215 12816.52 48.88 55119.62 88888.00 2009-08-03 04:42:37.250 215 12816.65 48.90 55119.65 88888.00 2009-08-03 04:42:37.375 215 12816.65 48.90 55119.62 88888.00 2009-08-03 04:42:37.500 215 12816.58 48.88 55119.62 88888.00 2009-08-03 04:42:37.625 215 12816.55 48.92 55119.65 88888.00 2009-08-03 04:42:37.750 215 12816.58 48.95 55119.65 88888.00 2009-08-03 04:42:37.875 215 12816.60 48.85 55119.65 88888.00 2009-08-03 04:42:38.000 215 12816.62 48.83 55119.62 88888.00 2009-08-03 04:42:38.125 215 12816.60 48.88 55119.62 88888.00 2009-08-03 04:42:38.250 215 12816.58 48.90 55119.68 88888.00 2009-08-03 04:42:38.375 215 12816.62 48.95 55119.68 88888.00 2009-08-03 04:42:38.500 215 12816.60 48.92 55119.62 88888.00 2009-08-03 04:42:38.625 215 12816.58 48.80 55119.62 88888.00 2009-08-03 04:42:38.750 215 12816.58 48.80 55119.68 88888.00 2009-08-03 04:42:38.875 215 12816.58 48.85 55119.65 88888.00 2009-08-03 04:42:39.000 215 12816.55 48.90 55119.65 88888.00 2009-08-03 04:42:39.125 215 12816.52 48.85 55119.60 88888.00 2009-08-03 04:42:39.250 215 12816.48 48.83 55119.62 88888.00 2009-08-03 04:42:39.375 215 12816.55 48.88 55119.65 88888.00 2009-08-03 04:42:39.500 215 12816.55 48.88 55119.65 88888.00 2009-08-03 04:42:39.625 215 12816.62 48.83 55119.68 88888.00 2009-08-03 04:42:39.750 215 12816.70 48.88 55119.65 88888.00 2009-08-03 04:42:39.875 215 12816.67 48.90 55119.68 88888.00 2009-08-03 04:42:40.000 215 12816.60 48.85 55119.62 88888.00 2009-08-03 04:42:40.125 215 12816.52 48.77 55119.62 88888.00 2009-08-03 04:42:40.250 215 12816.55 48.80 55119.62 88888.00 2009-08-03 04:42:40.375 215 12816.65 48.83 55119.65 88888.00 2009-08-03 04:42:40.500 215 12816.65 48.88 55119.65 88888.00 2009-08-03 04:42:40.625 215 12816.60 48.85 55119.62 88888.00 2009-08-03 04:42:40.750 215 12816.48 48.75 55119.60 88888.00 2009-08-03 04:42:40.875 215 12816.45 48.77 55119.62 88888.00 2009-08-03 04:42:41.000 215 12816.48 48.80 55119.65 88888.00 2009-08-03 04:42:41.125 215 12816.55 48.88 55119.68 88888.00 2009-08-03 04:42:41.250 215 12816.55 48.83 55119.68 88888.00 2009-08-03 04:42:41.375 215 12816.52 48.77 55119.68 88888.00 2009-08-03 04:42:41.500 215 12816.58 48.75 55119.68 88888.00 2009-08-03 04:42:41.625 215 12816.52 48.75 55119.65 88888.00 2009-08-03 04:42:41.750 215 12816.48 48.75 55119.65 88888.00 2009-08-03 04:42:41.875 215 12816.50 48.77 55119.70 88888.00 2009-08-03 04:42:42.000 215 12816.48 48.75 55119.65 88888.00 2009-08-03 04:42:42.125 215 12816.50 48.77 55119.68 88888.00 2009-08-03 04:42:42.250 215 12816.50 48.77 55119.70 88888.00 2009-08-03 04:42:42.375 215 12816.55 48.80 55119.72 88888.00 2009-08-03 04:42:42.500 215 12816.62 48.85 55119.72 88888.00 2009-08-03 04:42:42.625 215 12816.60 48.85 55119.70 88888.00 2009-08-03 04:42:42.750 215 12816.55 48.75 55119.68 88888.00 2009-08-03 04:42:42.875 215 12816.50 48.75 55119.68 88888.00 2009-08-03 04:42:43.000 215 12816.50 48.73 55119.65 88888.00 2009-08-03 04:42:43.125 215 12816.60 48.77 55119.68 88888.00 2009-08-03 04:42:43.250 215 12816.62 48.75 55119.65 88888.00 2009-08-03 04:42:43.375 215 12816.58 48.70 55119.62 88888.00 2009-08-03 04:42:43.500 215 12816.52 48.67 55119.62 88888.00 2009-08-03 04:42:43.625 215 12816.52 48.67 55119.65 88888.00 2009-08-03 04:42:43.750 215 12816.55 48.70 55119.62 88888.00 2009-08-03 04:42:43.875 215 12816.60 48.73 55119.62 88888.00 2009-08-03 04:42:44.000 215 12816.60 48.80 55119.68 88888.00 2009-08-03 04:42:44.125 215 12816.52 48.75 55119.68 88888.00 2009-08-03 04:42:44.250 215 12816.45 48.70 55119.70 88888.00 2009-08-03 04:42:44.375 215 12816.55 48.80 55119.72 88888.00 2009-08-03 04:42:44.500 215 12816.62 48.83 55119.70 88888.00 2009-08-03 04:42:44.625 215 12816.52 48.77 55119.72 88888.00 2009-08-03 04:42:44.750 215 12816.48 48.73 55119.72 88888.00 2009-08-03 04:42:44.875 215 12816.50 48.70 55119.70 88888.00 2009-08-03 04:42:45.000 215 12816.58 48.67 55119.68 88888.00 2009-08-03 04:42:45.125 215 12816.60 48.73 55119.70 88888.00 2009-08-03 04:42:45.250 215 12816.60 48.77 55119.72 88888.00 2009-08-03 04:42:45.375 215 12816.58 48.77 55119.72 88888.00 2009-08-03 04:42:45.500 215 12816.52 48.73 55119.70 88888.00 2009-08-03 04:42:45.625 215 12816.62 48.67 55119.70 88888.00 2009-08-03 04:42:45.750 215 12816.62 48.67 55119.70 88888.00 2009-08-03 04:42:45.875 215 12816.60 48.75 55119.72 88888.00 2009-08-03 04:42:46.000 215 12816.60 48.73 55119.70 88888.00 2009-08-03 04:42:46.125 215 12816.58 48.70 55119.70 88888.00 2009-08-03 04:42:46.250 215 12816.62 48.77 55119.75 88888.00 2009-08-03 04:42:46.375 215 12816.65 48.75 55119.72 88888.00 2009-08-03 04:42:46.500 215 12816.62 48.70 55119.68 88888.00 2009-08-03 04:42:46.625 215 12816.62 48.67 55119.68 88888.00 2009-08-03 04:42:46.750 215 12816.58 48.62 55119.65 88888.00 2009-08-03 04:42:46.875 215 12816.60 48.70 55119.68 88888.00 2009-08-03 04:42:47.000 215 12816.65 48.67 55119.68 88888.00 2009-08-03 04:42:47.125 215 12816.62 48.70 55119.72 88888.00 2009-08-03 04:42:47.250 215 12816.58 48.67 55119.72 88888.00 2009-08-03 04:42:47.375 215 12816.60 48.70 55119.70 88888.00 2009-08-03 04:42:47.500 215 12816.58 48.75 55119.70 88888.00 2009-08-03 04:42:47.625 215 12816.48 48.73 55119.68 88888.00 2009-08-03 04:42:47.750 215 12816.50 48.67 55119.70 88888.00 2009-08-03 04:42:47.875 215 12816.55 48.60 55119.70 88888.00 2009-08-03 04:42:48.000 215 12816.55 48.62 55119.72 88888.00 2009-08-03 04:42:48.125 215 12816.48 48.73 55119.75 88888.00 2009-08-03 04:42:48.250 215 12816.48 48.70 55119.75 88888.00 2009-08-03 04:42:48.375 215 12816.62 48.75 55119.75 88888.00 2009-08-03 04:42:48.500 215 12816.73 48.77 55119.75 88888.00 2009-08-03 04:42:48.625 215 12816.65 48.73 55119.72 88888.00 2009-08-03 04:42:48.750 215 12816.58 48.77 55119.70 88888.00 2009-08-03 04:42:48.875 215 12816.50 48.75 55119.75 88888.00 2009-08-03 04:42:49.000 215 12816.45 48.65 55119.72 88888.00 2009-08-03 04:42:49.125 215 12816.50 48.70 55119.78 88888.00 2009-08-03 04:42:49.250 215 12816.45 48.67 55119.75 88888.00 2009-08-03 04:42:49.375 215 12816.45 48.67 55119.72 88888.00 2009-08-03 04:42:49.500 215 12816.48 48.65 55119.72 88888.00 2009-08-03 04:42:49.625 215 12816.52 48.65 55119.72 88888.00 2009-08-03 04:42:49.750 215 12816.50 48.65 55119.72 88888.00 2009-08-03 04:42:49.875 215 12816.45 48.65 55119.75 88888.00 2009-08-03 04:42:50.000 215 12816.45 48.67 55119.78 88888.00 2009-08-03 04:42:50.125 215 12816.50 48.67 55119.78 88888.00 2009-08-03 04:42:50.250 215 12816.50 48.62 55119.78 88888.00 2009-08-03 04:42:50.375 215 12816.58 48.67 55119.78 88888.00 2009-08-03 04:42:50.500 215 12816.50 48.67 55119.75 88888.00 2009-08-03 04:42:50.625 215 12816.48 48.70 55119.78 88888.00 2009-08-03 04:42:50.750 215 12816.52 48.70 55119.78 88888.00 2009-08-03 04:42:50.875 215 12816.52 48.70 55119.78 88888.00 2009-08-03 04:42:51.000 215 12816.50 48.62 55119.72 88888.00 2009-08-03 04:42:51.125 215 12816.45 48.60 55119.72 88888.00 2009-08-03 04:42:51.250 215 12816.38 48.58 55119.70 88888.00 2009-08-03 04:42:51.375 215 12816.40 48.65 55119.72 88888.00 2009-08-03 04:42:51.500 215 12816.42 48.65 55119.72 88888.00 2009-08-03 04:42:51.625 215 12816.38 48.52 55119.62 88888.00 2009-08-03 04:42:51.750 215 12816.48 48.58 55119.65 88888.00 2009-08-03 04:42:51.875 215 12816.48 48.67 55119.75 88888.00 2009-08-03 04:42:52.000 215 12816.38 48.67 55119.75 88888.00 2009-08-03 04:42:52.125 215 12816.40 48.67 55119.75 88888.00 2009-08-03 04:42:52.250 215 12816.45 48.67 55119.78 88888.00 2009-08-03 04:42:52.375 215 12816.48 48.73 55119.78 88888.00 2009-08-03 04:42:52.500 215 12816.38 48.70 55119.75 88888.00 2009-08-03 04:42:52.625 215 12816.30 48.65 55119.72 88888.00 2009-08-03 04:42:52.750 215 12816.33 48.65 55119.75 88888.00 2009-08-03 04:42:52.875 215 12816.40 48.62 55119.78 88888.00 2009-08-03 04:42:53.000 215 12816.40 48.62 55119.78 88888.00 2009-08-03 04:42:53.125 215 12816.33 48.67 55119.78 88888.00 2009-08-03 04:42:53.250 215 12816.40 48.67 55119.78 88888.00 2009-08-03 04:42:53.375 215 12816.48 48.70 55119.80 88888.00 2009-08-03 04:42:53.500 215 12816.52 48.70 55119.78 88888.00 2009-08-03 04:42:53.625 215 12816.42 48.73 55119.78 88888.00 2009-08-03 04:42:53.750 215 12816.35 48.67 55119.78 88888.00 2009-08-03 04:42:53.875 215 12816.40 48.73 55119.78 88888.00 2009-08-03 04:42:54.000 215 12816.42 48.73 55119.78 88888.00 2009-08-03 04:42:54.125 215 12816.40 48.70 55119.78 88888.00 2009-08-03 04:42:54.250 215 12816.38 48.70 55119.75 88888.00 2009-08-03 04:42:54.375 215 12816.42 48.75 55119.75 88888.00 2009-08-03 04:42:54.500 215 12816.38 48.70 55119.75 88888.00 2009-08-03 04:42:54.625 215 12816.35 48.70 55119.78 88888.00 2009-08-03 04:42:54.750 215 12816.45 48.73 55119.80 88888.00 2009-08-03 04:42:54.875 215 12816.42 48.75 55119.78 88888.00 2009-08-03 04:42:55.000 215 12816.38 48.73 55119.80 88888.00 2009-08-03 04:42:55.125 215 12816.30 48.70 55119.78 88888.00 2009-08-03 04:42:55.250 215 12816.33 48.73 55119.82 88888.00 2009-08-03 04:42:55.375 215 12816.33 48.75 55119.80 88888.00 2009-08-03 04:42:55.500 215 12816.33 48.77 55119.80 88888.00 2009-08-03 04:42:55.625 215 12816.45 48.75 55119.78 88888.00 2009-08-03 04:42:55.750 215 12816.50 48.75 55119.80 88888.00 2009-08-03 04:42:55.875 215 12816.42 48.65 55119.78 88888.00 2009-08-03 04:42:56.000 215 12816.30 48.65 55119.80 88888.00 2009-08-03 04:42:56.125 215 12816.27 48.70 55119.78 88888.00 2009-08-03 04:42:56.250 215 12816.30 48.77 55119.80 88888.00 2009-08-03 04:42:56.375 215 12816.38 48.85 55119.82 88888.00 2009-08-03 04:42:56.500 215 12816.42 48.90 55119.85 88888.00 2009-08-03 04:42:56.625 215 12816.45 48.95 55119.97 88888.00 2009-08-03 04:42:56.750 215 12816.38 48.95 55119.97 88888.00 2009-08-03 04:42:56.875 215 12816.27 48.75 55119.82 88888.00 2009-08-03 04:42:57.000 215 12816.40 48.73 55119.75 88888.00 2009-08-03 04:42:57.125 215 12816.35 48.73 55119.78 88888.00 2009-08-03 04:42:57.250 215 12816.35 48.80 55119.82 88888.00 2009-08-03 04:42:57.375 215 12816.35 48.80 55119.82 88888.00 2009-08-03 04:42:57.500 215 12816.38 48.83 55119.82 88888.00 2009-08-03 04:42:57.625 215 12816.35 48.80 55119.82 88888.00 2009-08-03 04:42:57.750 215 12816.38 48.80 55119.82 88888.00 2009-08-03 04:42:57.875 215 12816.40 48.80 55119.80 88888.00 2009-08-03 04:42:58.000 215 12816.40 48.85 55119.82 88888.00 2009-08-03 04:42:58.125 215 12816.45 48.85 55119.82 88888.00 2009-08-03 04:42:58.250 215 12816.35 48.75 55119.80 88888.00 2009-08-03 04:42:58.375 215 12816.30 48.73 55119.82 88888.00 2009-08-03 04:42:58.500 215 12816.27 48.73 55119.80 88888.00 2009-08-03 04:42:58.625 215 12816.20 48.70 55119.80 88888.00 2009-08-03 04:42:58.750 215 12816.25 48.73 55119.78 88888.00 2009-08-03 04:42:58.875 215 12816.27 48.75 55119.80 88888.00 2009-08-03 04:42:59.000 215 12816.23 48.77 55119.80 88888.00 2009-08-03 04:42:59.125 215 12816.20 48.80 55119.82 88888.00 2009-08-03 04:42:59.250 215 12816.25 48.83 55119.85 88888.00 2009-08-03 04:42:59.375 215 12816.30 48.80 55119.82 88888.00 2009-08-03 04:42:59.500 215 12816.27 48.80 55119.82 88888.00 2009-08-03 04:42:59.625 215 12816.27 48.83 55119.85 88888.00 2009-08-03 04:42:59.750 215 12816.23 48.73 55119.78 88888.00 2009-08-03 04:42:59.875 215 12816.15 48.67 55119.75 88888.00 2009-08-03 04:43:00.000 215 12816.15 48.70 55119.78 88888.00 2009-08-03 04:43:00.125 215 12816.23 48.73 55119.78 88888.00 2009-08-03 04:43:00.250 215 12816.25 48.75 55119.82 88888.00 2009-08-03 04:43:00.375 215 12816.33 48.88 55119.85 88888.00 2009-08-03 04:43:00.500 215 12816.30 48.85 55119.82 88888.00 2009-08-03 04:43:00.625 215 12816.23 48.77 55119.78 88888.00 2009-08-03 04:43:00.750 215 12816.23 48.77 55119.78 88888.00 2009-08-03 04:43:00.875 215 12816.35 48.85 55119.82 88888.00 2009-08-03 04:43:01.000 215 12816.35 48.88 55119.82 88888.00 2009-08-03 04:43:01.125 215 12816.25 48.80 55119.82 88888.00 2009-08-03 04:43:01.250 215 12816.25 48.80 55119.82 88888.00 2009-08-03 04:43:01.375 215 12816.23 48.80 55119.80 88888.00 2009-08-03 04:43:01.500 215 12816.17 48.80 55119.78 88888.00 2009-08-03 04:43:01.625 215 12816.10 48.75 55119.80 88888.00 2009-08-03 04:43:01.750 215 12816.10 48.73 55119.80 88888.00 2009-08-03 04:43:01.875 215 12816.23 48.77 55119.78 88888.00 2009-08-03 04:43:02.000 215 12816.25 48.80 55119.78 88888.00 2009-08-03 04:43:02.125 215 12816.25 48.77 55119.75 88888.00 2009-08-03 04:43:02.250 215 12816.17 48.73 55119.78 88888.00 2009-08-03 04:43:02.375 215 12816.20 48.73 55119.78 88888.00 2009-08-03 04:43:02.500 215 12816.23 48.77 55119.80 88888.00 2009-08-03 04:43:02.625 215 12816.25 48.77 55119.82 88888.00 2009-08-03 04:43:02.750 215 12816.27 48.83 55119.82 88888.00 2009-08-03 04:43:02.875 215 12816.35 48.88 55119.82 88888.00 2009-08-03 04:43:03.000 215 12816.33 48.85 55119.80 88888.00 2009-08-03 04:43:03.125 215 12816.30 48.85 55119.80 88888.00 2009-08-03 04:43:03.250 215 12816.27 48.83 55119.82 88888.00 2009-08-03 04:43:03.375 215 12816.33 48.85 55119.82 88888.00 2009-08-03 04:43:03.500 215 12816.27 48.83 55119.82 88888.00 2009-08-03 04:43:03.625 215 12816.27 48.85 55119.78 88888.00 2009-08-03 04:43:03.750 215 12816.25 48.83 55119.80 88888.00 2009-08-03 04:43:03.875 215 12816.17 48.80 55119.80 88888.00 2009-08-03 04:43:04.000 215 12816.25 48.80 55119.80 88888.00 2009-08-03 04:43:04.125 215 12816.27 48.80 55119.82 88888.00 2009-08-03 04:43:04.250 215 12816.17 48.73 55119.78 88888.00 2009-08-03 04:43:04.375 215 12816.17 48.77 55119.80 88888.00 2009-08-03 04:43:04.500 215 12816.17 48.85 55119.80 88888.00 2009-08-03 04:43:04.625 215 12816.20 48.88 55119.82 88888.00 2009-08-03 04:43:04.750 215 12816.23 48.85 55119.80 88888.00 2009-08-03 04:43:04.875 215 12816.25 48.85 55119.80 88888.00 2009-08-03 04:43:05.000 215 12816.25 48.88 55119.80 88888.00 2009-08-03 04:43:05.125 215 12816.17 48.83 55119.82 88888.00 2009-08-03 04:43:05.250 215 12816.15 48.90 55119.85 88888.00 2009-08-03 04:43:05.375 215 12816.23 48.90 55119.85 88888.00 2009-08-03 04:43:05.500 215 12816.25 48.90 55119.82 88888.00 2009-08-03 04:43:05.625 215 12816.23 48.88 55119.80 88888.00 2009-08-03 04:43:05.750 215 12816.20 48.88 55119.80 88888.00 2009-08-03 04:43:05.875 215 12816.20 48.88 55119.85 88888.00 2009-08-03 04:43:06.000 215 12816.20 48.83 55119.82 88888.00 2009-08-03 04:43:06.125 215 12816.23 48.90 55119.82 88888.00 2009-08-03 04:43:06.250 215 12816.15 48.85 55119.78 88888.00 2009-08-03 04:43:06.375 215 12816.12 48.80 55119.75 88888.00 2009-08-03 04:43:06.500 215 12816.12 48.77 55119.78 88888.00 2009-08-03 04:43:06.625 215 12816.17 48.77 55119.75 88888.00 2009-08-03 04:43:06.750 215 12816.23 48.80 55119.78 88888.00 2009-08-03 04:43:06.875 215 12816.23 48.83 55119.78 88888.00 2009-08-03 04:43:07.000 215 12816.23 48.85 55119.78 88888.00 2009-08-03 04:43:07.125 215 12816.25 48.83 55119.80 88888.00 2009-08-03 04:43:07.250 215 12816.25 48.85 55119.80 88888.00 2009-08-03 04:43:07.375 215 12816.23 48.88 55119.80 88888.00 2009-08-03 04:43:07.500 215 12816.12 48.90 55119.82 88888.00 2009-08-03 04:43:07.625 215 12816.10 48.83 55119.82 88888.00 2009-08-03 04:43:07.750 215 12816.05 48.80 55119.82 88888.00 2009-08-03 04:43:07.875 215 12816.12 48.85 55119.88 88888.00 2009-08-03 04:43:08.000 215 12816.23 48.95 55119.88 88888.00 2009-08-03 04:43:08.125 215 12816.17 48.88 55119.85 88888.00 2009-08-03 04:43:08.250 215 12816.05 48.80 55119.82 88888.00 2009-08-03 04:43:08.375 215 12816.15 48.88 55119.82 88888.00 2009-08-03 04:43:08.500 215 12816.25 48.85 55119.88 88888.00 2009-08-03 04:43:08.625 215 12816.25 48.80 55119.88 88888.00 2009-08-03 04:43:08.750 215 12816.17 48.73 55119.85 88888.00 2009-08-03 04:43:08.875 215 12816.15 48.73 55119.82 88888.00 2009-08-03 04:43:09.000 215 12816.17 48.83 55119.88 88888.00 2009-08-03 04:43:09.125 215 12816.20 48.85 55119.90 88888.00 2009-08-03 04:43:09.250 215 12816.20 48.77 55119.88 88888.00 2009-08-03 04:43:09.375 215 12816.23 48.80 55119.90 88888.00 2009-08-03 04:43:09.500 215 12816.23 48.88 55119.93 88888.00 2009-08-03 04:43:09.625 215 12816.12 48.85 55119.90 88888.00 2009-08-03 04:43:09.750 215 12816.05 48.75 55119.82 88888.00 2009-08-03 04:43:09.875 215 12816.05 48.75 55119.82 88888.00 2009-08-03 04:43:10.000 215 12816.10 48.80 55119.85 88888.00 2009-08-03 04:43:10.125 215 12816.08 48.80 55119.85 88888.00 2009-08-03 04:43:10.250 215 12816.05 48.77 55119.88 88888.00 2009-08-03 04:43:10.375 215 12816.12 48.83 55119.88 88888.00 2009-08-03 04:43:10.500 215 12816.15 48.83 55119.85 88888.00 2009-08-03 04:43:10.625 215 12816.15 48.80 55119.88 88888.00 2009-08-03 04:43:10.750 215 12816.20 48.80 55119.88 88888.00 2009-08-03 04:43:10.875 215 12816.20 48.83 55119.88 88888.00 2009-08-03 04:43:11.000 215 12816.15 48.80 55119.85 88888.00 2009-08-03 04:43:11.125 215 12816.12 48.77 55119.85 88888.00 2009-08-03 04:43:11.250 215 12816.12 48.83 55119.88 88888.00 2009-08-03 04:43:11.375 215 12816.12 48.83 55119.93 88888.00 2009-08-03 04:43:11.500 215 12816.02 48.85 55119.93 88888.00 2009-08-03 04:43:11.625 215 12815.92 48.77 55119.88 88888.00 2009-08-03 04:43:11.750 215 12815.95 48.80 55119.85 88888.00 2009-08-03 04:43:11.875 215 12816.08 48.85 55119.88 88888.00 2009-08-03 04:43:12.000 215 12816.12 48.85 55119.93 88888.00 2009-08-03 04:43:12.125 215 12816.08 48.83 55119.88 88888.00 2009-08-03 04:43:12.250 215 12816.05 48.80 55119.90 88888.00 2009-08-03 04:43:12.375 215 12816.15 48.83 55119.93 88888.00 2009-08-03 04:43:12.500 215 12816.20 48.92 55119.95 88888.00 2009-08-03 04:43:12.625 215 12816.12 48.88 55119.93 88888.00 2009-08-03 04:43:12.750 215 12816.08 48.83 55119.90 88888.00 2009-08-03 04:43:12.875 215 12816.12 48.80 55119.88 88888.00 2009-08-03 04:43:13.000 215 12816.12 48.77 55119.85 88888.00 2009-08-03 04:43:13.125 215 12816.05 48.77 55119.88 88888.00 2009-08-03 04:43:13.250 215 12816.02 48.80 55119.88 88888.00 2009-08-03 04:43:13.375 215 12816.02 48.83 55119.88 88888.00 2009-08-03 04:43:13.500 215 12816.00 48.83 55119.90 88888.00 2009-08-03 04:43:13.625 215 12815.98 48.77 55119.90 88888.00 2009-08-03 04:43:13.750 215 12816.02 48.83 55119.93 88888.00 2009-08-03 04:43:13.875 215 12816.02 48.83 55119.90 88888.00 2009-08-03 04:43:14.000 215 12816.02 48.83 55119.90 88888.00 2009-08-03 04:43:14.125 215 12816.05 48.85 55119.95 88888.00 2009-08-03 04:43:14.250 215 12816.05 48.85 55119.95 88888.00 2009-08-03 04:43:14.375 215 12816.02 48.80 55119.85 88888.00 2009-08-03 04:43:14.500 215 12816.02 48.77 55119.88 88888.00 2009-08-03 04:43:14.625 215 12816.05 48.83 55119.90 88888.00 2009-08-03 04:43:14.750 215 12816.05 48.83 55119.90 88888.00 2009-08-03 04:43:14.875 215 12816.10 48.80 55119.90 88888.00 2009-08-03 04:43:15.000 215 12816.10 48.83 55119.93 88888.00 2009-08-03 04:43:15.125 215 12816.02 48.80 55119.88 88888.00 2009-08-03 04:43:15.250 215 12815.95 48.77 55119.90 88888.00 2009-08-03 04:43:15.375 215 12816.02 48.80 55119.88 88888.00 2009-08-03 04:43:15.500 215 12816.05 48.88 55119.90 88888.00 2009-08-03 04:43:15.625 215 12816.08 48.88 55119.88 88888.00 2009-08-03 04:43:15.750 215 12816.05 48.83 55119.88 88888.00 2009-08-03 04:43:15.875 215 12816.02 48.83 55119.90 88888.00 2009-08-03 04:43:16.000 215 12816.08 48.85 55119.88 88888.00 2009-08-03 04:43:16.125 215 12816.10 48.80 55119.90 88888.00 2009-08-03 04:43:16.250 215 12816.08 48.80 55119.88 88888.00 2009-08-03 04:43:16.375 215 12816.10 48.83 55119.90 88888.00 2009-08-03 04:43:16.500 215 12816.12 48.88 55119.95 88888.00 2009-08-03 04:43:16.625 215 12816.08 48.88 55119.93 88888.00 2009-08-03 04:43:16.750 215 12816.05 48.88 55119.93 88888.00 2009-08-03 04:43:16.875 215 12816.05 48.85 55119.90 88888.00 2009-08-03 04:43:17.000 215 12816.00 48.85 55119.88 88888.00 2009-08-03 04:43:17.125 215 12816.02 48.85 55119.88 88888.00 2009-08-03 04:43:17.250 215 12816.00 48.83 55119.88 88888.00 2009-08-03 04:43:17.375 215 12815.98 48.80 55119.85 88888.00 2009-08-03 04:43:17.500 215 12815.92 48.77 55119.85 88888.00 2009-08-03 04:43:17.625 215 12816.00 48.83 55119.90 88888.00 2009-08-03 04:43:17.750 215 12816.05 48.83 55119.90 88888.00 2009-08-03 04:43:17.875 215 12815.98 48.88 55119.90 88888.00 2009-08-03 04:43:18.000 215 12815.98 48.85 55119.85 88888.00 2009-08-03 04:43:18.125 215 12815.98 48.85 55119.85 88888.00 2009-08-03 04:43:18.250 215 12815.98 48.83 55119.85 88888.00 2009-08-03 04:43:18.375 215 12816.00 48.85 55119.85 88888.00 2009-08-03 04:43:18.500 215 12816.02 48.88 55119.90 88888.00 2009-08-03 04:43:18.625 215 12816.02 48.98 55119.95 88888.00 2009-08-03 04:43:18.750 215 12815.95 48.88 55119.90 88888.00 2009-08-03 04:43:18.875 215 12815.83 48.85 55119.90 88888.00 2009-08-03 04:43:19.000 215 12815.85 48.85 55119.88 88888.00 2009-08-03 04:43:19.125 215 12815.95 48.88 55119.93 88888.00 2009-08-03 04:43:19.250 215 12816.00 48.95 55119.97 88888.00 2009-08-03 04:43:19.375 215 12816.02 49.00 55120.00 88888.00 2009-08-03 04:43:19.500 215 12816.00 48.98 55119.95 88888.00 2009-08-03 04:43:19.625 215 12815.98 48.92 55119.93 88888.00 2009-08-03 04:43:19.750 215 12815.98 48.88 55119.93 88888.00 2009-08-03 04:43:19.875 215 12816.00 48.90 55119.90 88888.00 2009-08-03 04:43:20.000 215 12816.00 48.95 55119.93 88888.00 2009-08-03 04:43:20.125 215 12816.05 49.02 55119.97 88888.00 2009-08-03 04:43:20.250 215 12816.02 48.98 55119.95 88888.00 2009-08-03 04:43:20.375 215 12816.00 48.92 55119.93 88888.00 2009-08-03 04:43:20.500 215 12816.00 48.90 55119.90 88888.00 2009-08-03 04:43:20.625 215 12815.95 48.90 55119.90 88888.00 2009-08-03 04:43:20.750 215 12816.00 48.95 55119.93 88888.00 2009-08-03 04:43:20.875 215 12815.92 48.95 55119.90 88888.00 2009-08-03 04:43:21.000 215 12815.92 48.95 55119.90 88888.00 2009-08-03 04:43:21.125 215 12815.95 48.95 55119.90 88888.00 2009-08-03 04:43:21.250 215 12815.85 48.88 55119.85 88888.00 2009-08-03 04:43:21.375 215 12815.92 48.90 55119.88 88888.00 2009-08-03 04:43:21.500 215 12816.02 49.00 55119.90 88888.00 2009-08-03 04:43:21.625 215 12815.98 48.98 55119.93 88888.00 2009-08-03 04:43:21.750 215 12815.98 49.00 55119.93 88888.00 2009-08-03 04:43:21.875 215 12816.02 49.00 55119.93 88888.00 2009-08-03 04:43:22.000 215 12816.02 49.00 55119.90 88888.00 2009-08-03 04:43:22.125 215 12816.05 49.00 55119.90 88888.00 2009-08-03 04:43:22.250 215 12815.98 49.00 55119.93 88888.00 2009-08-03 04:43:22.375 215 12815.95 48.98 55119.90 88888.00 2009-08-03 04:43:22.500 215 12815.98 48.98 55119.88 88888.00 2009-08-03 04:43:22.625 215 12816.02 49.05 55119.93 88888.00 2009-08-03 04:43:22.750 215 12815.95 49.05 55119.90 88888.00 2009-08-03 04:43:22.875 215 12815.88 49.00 55119.90 88888.00 2009-08-03 04:43:23.000 215 12815.92 48.98 55119.90 88888.00 2009-08-03 04:43:23.125 215 12816.02 49.02 55119.93 88888.00 2009-08-03 04:43:23.250 215 12816.02 49.00 55119.93 88888.00 2009-08-03 04:43:23.375 215 12815.95 48.92 55119.88 88888.00 2009-08-03 04:43:23.500 215 12815.92 48.92 55119.88 88888.00 2009-08-03 04:43:23.625 215 12815.90 48.98 55119.90 88888.00 2009-08-03 04:43:23.750 215 12815.92 49.05 55119.93 88888.00 2009-08-03 04:43:23.875 215 12815.92 49.10 55119.95 88888.00 2009-08-03 04:43:24.000 215 12815.92 49.02 55119.93 88888.00 2009-08-03 04:43:24.125 215 12815.98 49.05 55119.90 88888.00 2009-08-03 04:43:24.250 215 12815.98 49.08 55119.95 88888.00 2009-08-03 04:43:24.375 215 12816.02 49.08 55119.93 88888.00 2009-08-03 04:43:24.500 215 12815.95 49.00 55119.88 88888.00 2009-08-03 04:43:24.625 215 12815.95 49.00 55119.88 88888.00 2009-08-03 04:43:24.750 215 12815.98 49.10 55119.93 88888.00 2009-08-03 04:43:24.875 215 12816.02 49.12 55119.93 88888.00 2009-08-03 04:43:25.000 215 12815.98 49.05 55119.88 88888.00 2009-08-03 04:43:25.125 215 12815.92 49.02 55119.88 88888.00 2009-08-03 04:43:25.250 215 12815.95 49.08 55119.88 88888.00 2009-08-03 04:43:25.375 215 12816.00 49.15 55119.90 88888.00 2009-08-03 04:43:25.500 215 12816.08 49.23 55120.00 88888.00 2009-08-03 04:43:25.625 215 12816.10 49.23 55119.97 88888.00 2009-08-03 04:43:25.750 215 12816.05 49.20 55119.95 88888.00 2009-08-03 04:43:25.875 215 12816.00 49.15 55119.93 88888.00 2009-08-03 04:43:26.000 215 12816.02 49.17 55119.95 88888.00 2009-08-03 04:43:26.125 215 12816.05 49.15 55119.93 88888.00 2009-08-03 04:43:26.250 215 12816.02 49.10 55119.85 88888.00 2009-08-03 04:43:26.375 215 12816.02 49.05 55119.85 88888.00 2009-08-03 04:43:26.500 215 12816.00 49.12 55119.90 88888.00 2009-08-03 04:43:26.625 215 12816.00 49.15 55119.90 88888.00 2009-08-03 04:43:26.750 215 12816.05 49.15 55119.90 88888.00 2009-08-03 04:43:26.875 215 12816.12 49.17 55119.90 88888.00 2009-08-03 04:43:27.000 215 12816.02 49.15 55119.90 88888.00 2009-08-03 04:43:27.125 215 12815.95 49.15 55119.93 88888.00 2009-08-03 04:43:27.250 215 12815.98 49.17 55119.93 88888.00 2009-08-03 04:43:27.375 215 12816.08 49.17 55119.90 88888.00 2009-08-03 04:43:27.500 215 12816.05 49.12 55119.88 88888.00 2009-08-03 04:43:27.625 215 12816.02 49.17 55119.90 88888.00 2009-08-03 04:43:27.750 215 12816.05 49.17 55119.90 88888.00 2009-08-03 04:43:27.875 215 12816.05 49.17 55119.93 88888.00 2009-08-03 04:43:28.000 215 12816.05 49.20 55119.90 88888.00 2009-08-03 04:43:28.125 215 12816.02 49.17 55119.88 88888.00 2009-08-03 04:43:28.250 215 12816.00 49.15 55119.88 88888.00 2009-08-03 04:43:28.375 215 12816.08 49.17 55119.90 88888.00 2009-08-03 04:43:28.500 215 12816.10 49.23 55119.93 88888.00 2009-08-03 04:43:28.625 215 12816.10 49.23 55119.90 88888.00 2009-08-03 04:43:28.750 215 12816.10 49.23 55119.90 88888.00 2009-08-03 04:43:28.875 215 12816.08 49.23 55119.90 88888.00 2009-08-03 04:43:29.000 215 12816.08 49.27 55119.90 88888.00 2009-08-03 04:43:29.125 215 12816.10 49.27 55119.90 88888.00 2009-08-03 04:43:29.250 215 12816.10 49.23 55119.88 88888.00 2009-08-03 04:43:29.375 215 12816.08 49.25 55119.90 88888.00 2009-08-03 04:43:29.500 215 12816.00 49.23 55119.90 88888.00 2009-08-03 04:43:29.625 215 12816.05 49.20 55119.90 88888.00 2009-08-03 04:43:29.750 215 12816.12 49.20 55119.88 88888.00 2009-08-03 04:43:29.875 215 12816.10 49.20 55119.85 88888.00 2009-08-03 04:43:30.000 215 12816.02 49.17 55119.85 88888.00 2009-08-03 04:43:30.125 215 12816.05 49.20 55119.85 88888.00 2009-08-03 04:43:30.250 215 12816.10 49.25 55119.88 88888.00 2009-08-03 04:43:30.375 215 12816.10 49.23 55119.85 88888.00 2009-08-03 04:43:30.500 215 12816.10 49.25 55119.93 88888.00 2009-08-03 04:43:30.625 215 12816.08 49.30 55119.90 88888.00 2009-08-03 04:43:30.750 215 12816.12 49.30 55119.88 88888.00 2009-08-03 04:43:30.875 215 12816.08 49.27 55119.88 88888.00 2009-08-03 04:43:31.000 215 12816.05 49.27 55119.88 88888.00 2009-08-03 04:43:31.125 215 12816.08 49.23 55119.85 88888.00 2009-08-03 04:43:31.250 215 12816.10 49.23 55119.85 88888.00 2009-08-03 04:43:31.375 215 12816.15 49.27 55119.85 88888.00 2009-08-03 04:43:31.500 215 12816.08 49.27 55119.85 88888.00 2009-08-03 04:43:31.625 215 12816.10 49.25 55119.90 88888.00 2009-08-03 04:43:31.750 215 12816.12 49.33 55119.90 88888.00 2009-08-03 04:43:31.875 215 12816.12 49.35 55119.93 88888.00 2009-08-03 04:43:32.000 215 12816.20 49.38 55119.90 88888.00 2009-08-03 04:43:32.125 215 12816.10 49.27 55119.85 88888.00 2009-08-03 04:43:32.250 215 12816.08 49.30 55119.88 88888.00 2009-08-03 04:43:32.375 215 12816.12 49.35 55119.88 88888.00 2009-08-03 04:43:32.500 215 12816.23 49.38 55119.88 88888.00 2009-08-03 04:43:32.625 215 12816.20 49.33 55119.85 88888.00 2009-08-03 04:43:32.750 215 12816.15 49.30 55119.85 88888.00 2009-08-03 04:43:32.875 215 12816.10 49.27 55119.82 88888.00 2009-08-03 04:43:33.000 215 12816.12 49.27 55119.88 88888.00 2009-08-03 04:43:33.125 215 12816.25 49.33 55119.93 88888.00 2009-08-03 04:43:33.250 215 12816.25 49.30 55119.90 88888.00 2009-08-03 04:43:33.375 215 12816.25 49.33 55119.88 88888.00 2009-08-03 04:43:33.500 215 12816.23 49.35 55119.90 88888.00 2009-08-03 04:43:33.625 215 12816.23 49.38 55119.90 88888.00 2009-08-03 04:43:33.750 215 12816.23 49.35 55119.88 88888.00 2009-08-03 04:43:33.875 215 12816.17 49.27 55119.85 88888.00 2009-08-03 04:43:34.000 215 12816.17 49.27 55119.82 88888.00 2009-08-03 04:43:34.125 215 12816.15 49.27 55119.82 88888.00 2009-08-03 04:43:34.250 215 12816.08 49.25 55119.82 88888.00 2009-08-03 04:43:34.375 215 12816.08 49.25 55119.82 88888.00 2009-08-03 04:43:34.500 215 12816.20 49.30 55119.85 88888.00 2009-08-03 04:43:34.625 215 12816.25 49.38 55119.85 88888.00 2009-08-03 04:43:34.750 215 12816.20 49.35 55119.82 88888.00 2009-08-03 04:43:34.875 215 12816.15 49.30 55119.78 88888.00 2009-08-03 04:43:35.000 215 12816.15 49.20 55119.78 88888.00 2009-08-03 04:43:35.125 215 12816.15 49.27 55119.82 88888.00 2009-08-03 04:43:35.250 215 12816.20 49.35 55119.88 88888.00 2009-08-03 04:43:35.375 215 12816.25 49.40 55119.88 88888.00 2009-08-03 04:43:35.500 215 12816.17 49.33 55119.85 88888.00 2009-08-03 04:43:35.625 215 12816.17 49.35 55119.80 88888.00 2009-08-03 04:43:35.750 215 12816.20 49.33 55119.80 88888.00 2009-08-03 04:43:35.875 215 12816.23 49.27 55119.80 88888.00 2009-08-03 04:43:36.000 215 12816.27 49.33 55119.82 88888.00 2009-08-03 04:43:36.125 215 12816.27 49.27 55119.82 88888.00 2009-08-03 04:43:36.250 215 12816.27 49.25 55119.85 88888.00 2009-08-03 04:43:36.375 215 12816.30 49.33 55119.85 88888.00 2009-08-03 04:43:36.500 215 12816.33 49.33 55119.88 88888.00 2009-08-03 04:43:36.625 215 12816.30 49.30 55119.85 88888.00 2009-08-03 04:43:36.750 215 12816.30 49.27 55119.82 88888.00 2009-08-03 04:43:36.875 215 12816.27 49.35 55119.88 88888.00 2009-08-03 04:43:37.000 215 12816.33 49.40 55119.85 88888.00 2009-08-03 04:43:37.125 215 12816.30 49.35 55119.85 88888.00 2009-08-03 04:43:37.250 215 12816.30 49.27 55119.82 88888.00 2009-08-03 04:43:37.375 215 12816.30 49.27 55119.82 88888.00 2009-08-03 04:43:37.500 215 12816.38 49.33 55119.85 88888.00 2009-08-03 04:43:37.625 215 12816.38 49.33 55119.88 88888.00 2009-08-03 04:43:37.750 215 12816.33 49.30 55119.85 88888.00 2009-08-03 04:43:37.875 215 12816.27 49.30 55119.85 88888.00 2009-08-03 04:43:38.000 215 12816.40 49.35 55119.88 88888.00 2009-08-03 04:43:38.125 215 12816.48 49.35 55119.85 88888.00 2009-08-03 04:43:38.250 215 12816.35 49.25 55119.85 88888.00 2009-08-03 04:43:38.375 215 12816.35 49.27 55119.85 88888.00 2009-08-03 04:43:38.500 215 12816.33 49.33 55119.85 88888.00 2009-08-03 04:43:38.625 215 12816.38 49.35 55119.82 88888.00 2009-08-03 04:43:38.750 215 12816.45 49.35 55119.82 88888.00 2009-08-03 04:43:38.875 215 12816.40 49.35 55119.85 88888.00 2009-08-03 04:43:39.000 215 12816.38 49.30 55119.85 88888.00 2009-08-03 04:43:39.125 215 12816.35 49.23 55119.80 88888.00 2009-08-03 04:43:39.250 215 12816.38 49.25 55119.80 88888.00 2009-08-03 04:43:39.375 215 12816.35 49.23 55119.78 88888.00 2009-08-03 04:43:39.500 215 12816.35 49.23 55119.78 88888.00 2009-08-03 04:43:39.625 215 12816.38 49.25 55119.80 88888.00 2009-08-03 04:43:39.750 215 12816.48 49.35 55119.82 88888.00 2009-08-03 04:43:39.875 215 12816.55 49.35 55119.82 88888.00 2009-08-03 04:43:40.000 215 12816.52 49.23 55119.80 88888.00 2009-08-03 04:43:40.125 215 12816.45 49.23 55119.80 88888.00 2009-08-03 04:43:40.250 215 12816.50 49.27 55119.82 88888.00 2009-08-03 04:43:40.375 215 12816.50 49.27 55119.80 88888.00 2009-08-03 04:43:40.500 215 12816.48 49.25 55119.78 88888.00 2009-08-03 04:43:40.625 215 12816.40 49.20 55119.78 88888.00 2009-08-03 04:43:40.750 215 12816.38 49.25 55119.78 88888.00 2009-08-03 04:43:40.875 215 12816.30 49.23 55119.78 88888.00 2009-08-03 04:43:41.000 215 12816.42 49.27 55119.80 88888.00 2009-08-03 04:43:41.125 215 12816.62 49.38 55119.82 88888.00 2009-08-03 04:43:41.250 215 12816.55 49.27 55119.80 88888.00 2009-08-03 04:43:41.375 215 12816.52 49.25 55119.78 88888.00 2009-08-03 04:43:41.500 215 12816.48 49.25 55119.80 88888.00 2009-08-03 04:43:41.625 215 12816.48 49.25 55119.80 88888.00 2009-08-03 04:43:41.750 215 12816.52 49.27 55119.80 88888.00 2009-08-03 04:43:41.875 215 12816.50 49.23 55119.80 88888.00 2009-08-03 04:43:42.000 215 12816.55 49.23 55119.80 88888.00 2009-08-03 04:43:42.125 215 12816.58 49.25 55119.80 88888.00 2009-08-03 04:43:42.250 215 12816.52 49.17 55119.78 88888.00 2009-08-03 04:43:42.375 215 12816.48 49.20 55119.78 88888.00 2009-08-03 04:43:42.500 215 12816.45 49.17 55119.78 88888.00 2009-08-03 04:43:42.625 215 12816.42 49.15 55119.78 88888.00 2009-08-03 04:43:42.750 215 12816.52 49.30 55119.82 88888.00 2009-08-03 04:43:42.875 215 12816.58 49.27 55119.82 88888.00 2009-08-03 04:43:43.000 215 12816.58 49.17 55119.78 88888.00 2009-08-03 04:43:43.125 215 12816.65 49.20 55119.78 88888.00 2009-08-03 04:43:43.250 215 12816.62 49.25 55119.78 88888.00 2009-08-03 04:43:43.375 215 12816.58 49.23 55119.78 88888.00 2009-08-03 04:43:43.500 215 12816.60 49.17 55119.80 88888.00 2009-08-03 04:43:43.625 215 12816.58 49.17 55119.80 88888.00 2009-08-03 04:43:43.750 215 12816.62 49.23 55119.85 88888.00 2009-08-03 04:43:43.875 215 12816.60 49.15 55119.82 88888.00 2009-08-03 04:43:44.000 215 12816.55 49.15 55119.80 88888.00 2009-08-03 04:43:44.125 215 12816.55 49.17 55119.85 88888.00 2009-08-03 04:43:44.250 215 12816.58 49.20 55119.85 88888.00 2009-08-03 04:43:44.375 215 12816.60 49.17 55119.85 88888.00 2009-08-03 04:43:44.500 215 12816.58 49.15 55119.80 88888.00 2009-08-03 04:43:44.625 215 12816.55 49.12 55119.80 88888.00 2009-08-03 04:43:44.750 215 12816.52 49.12 55119.78 88888.00 2009-08-03 04:43:44.875 215 12816.58 49.10 55119.78 88888.00 2009-08-03 04:43:45.000 215 12816.58 49.17 55119.82 88888.00 2009-08-03 04:43:45.125 215 12816.58 49.17 55119.88 88888.00 2009-08-03 04:43:45.250 215 12816.62 49.17 55119.88 88888.00 2009-08-03 04:43:45.375 215 12816.62 49.20 55119.82 88888.00 2009-08-03 04:43:45.500 215 12816.62 49.15 55119.78 88888.00 2009-08-03 04:43:45.625 215 12816.65 49.17 55119.82 88888.00 2009-08-03 04:43:45.750 215 12816.70 49.23 55119.82 88888.00 2009-08-03 04:43:45.875 215 12816.67 49.15 55119.78 88888.00 2009-08-03 04:43:46.000 215 12816.62 49.12 55119.78 88888.00 2009-08-03 04:43:46.125 215 12816.62 49.12 55119.80 88888.00 2009-08-03 04:43:46.250 215 12816.65 49.17 55119.80 88888.00 2009-08-03 04:43:46.375 215 12816.70 49.12 55119.82 88888.00 2009-08-03 04:43:46.500 215 12816.65 49.08 55119.82 88888.00 2009-08-03 04:43:46.625 215 12816.67 49.10 55119.85 88888.00 2009-08-03 04:43:46.750 215 12816.73 49.15 55119.82 88888.00 2009-08-03 04:43:46.875 215 12816.75 49.15 55119.82 88888.00 2009-08-03 04:43:47.000 215 12816.75 49.15 55119.88 88888.00 2009-08-03 04:43:47.125 215 12816.70 49.17 55119.85 88888.00 2009-08-03 04:43:47.250 215 12816.62 49.10 55119.82 88888.00 2009-08-03 04:43:47.375 215 12816.62 49.08 55119.82 88888.00 2009-08-03 04:43:47.500 215 12816.62 49.10 55119.82 88888.00 2009-08-03 04:43:47.625 215 12816.62 49.15 55119.82 88888.00 2009-08-03 04:43:47.750 215 12816.55 49.10 55119.82 88888.00 2009-08-03 04:43:47.875 215 12816.55 49.08 55119.82 88888.00 2009-08-03 04:43:48.000 215 12816.58 49.08 55119.80 88888.00 2009-08-03 04:43:48.125 215 12816.65 49.12 55119.82 88888.00 2009-08-03 04:43:48.250 215 12816.73 49.17 55119.80 88888.00 2009-08-03 04:43:48.375 215 12816.77 49.17 55119.80 88888.00 2009-08-03 04:43:48.500 215 12816.65 49.10 55119.75 88888.00 2009-08-03 04:43:48.625 215 12816.52 49.02 55119.75 88888.00 2009-08-03 04:43:48.750 215 12816.65 49.10 55119.80 88888.00 2009-08-03 04:43:48.875 215 12816.67 49.05 55119.78 88888.00 2009-08-03 04:43:49.000 215 12816.60 49.08 55119.75 88888.00 2009-08-03 04:43:49.125 215 12816.60 49.05 55119.78 88888.00 2009-08-03 04:43:49.250 215 12816.67 49.10 55119.82 88888.00 2009-08-03 04:43:49.375 215 12816.67 49.17 55119.80 88888.00 2009-08-03 04:43:49.500 215 12816.65 49.10 55119.78 88888.00 2009-08-03 04:43:49.625 215 12816.70 49.05 55119.78 88888.00 2009-08-03 04:43:49.750 215 12816.65 49.05 55119.75 88888.00 2009-08-03 04:43:49.875 215 12816.70 49.02 55119.72 88888.00 2009-08-03 04:43:50.000 215 12816.75 49.08 55119.75 88888.00 2009-08-03 04:43:50.125 215 12816.77 49.10 55119.80 88888.00 2009-08-03 04:43:50.250 215 12816.83 49.05 55119.80 88888.00 2009-08-03 04:43:50.375 215 12816.80 49.05 55119.78 88888.00 2009-08-03 04:43:50.500 215 12816.77 49.08 55119.80 88888.00 2009-08-03 04:43:50.625 215 12816.73 49.05 55119.78 88888.00 2009-08-03 04:43:50.750 215 12816.75 49.05 55119.78 88888.00 2009-08-03 04:43:50.875 215 12816.80 49.05 55119.78 88888.00 2009-08-03 04:43:51.000 215 12816.85 49.08 55119.78 88888.00 2009-08-03 04:43:51.125 215 12816.85 49.10 55119.80 88888.00 2009-08-03 04:43:51.250 215 12816.80 49.08 55119.80 88888.00 2009-08-03 04:43:51.375 215 12816.77 49.02 55119.78 88888.00 2009-08-03 04:43:51.500 215 12816.77 49.02 55119.80 88888.00 2009-08-03 04:43:51.625 215 12816.77 49.05 55119.80 88888.00 2009-08-03 04:43:51.750 215 12816.83 49.08 55119.80 88888.00 2009-08-03 04:43:51.875 215 12816.83 49.02 55119.80 88888.00 2009-08-03 04:43:52.000 215 12816.77 49.00 55119.78 88888.00 2009-08-03 04:43:52.125 215 12816.73 48.98 55119.80 88888.00 2009-08-03 04:43:52.250 215 12816.67 48.95 55119.78 88888.00 2009-08-03 04:43:52.375 215 12816.65 49.00 55119.80 88888.00 2009-08-03 04:43:52.500 215 12816.67 49.05 55119.80 88888.00 2009-08-03 04:43:52.625 215 12816.73 49.02 55119.80 88888.00 2009-08-03 04:43:52.750 215 12816.75 49.02 55119.78 88888.00 2009-08-03 04:43:52.875 215 12816.75 49.02 55119.78 88888.00 2009-08-03 04:43:53.000 215 12816.70 48.98 55119.80 88888.00 2009-08-03 04:43:53.125 215 12816.62 48.90 55119.78 88888.00 2009-08-03 04:43:53.250 215 12816.55 48.92 55119.80 88888.00 2009-08-03 04:43:53.375 215 12816.62 49.00 55119.85 88888.00 2009-08-03 04:43:53.500 215 12816.62 49.00 55119.85 88888.00 2009-08-03 04:43:53.625 215 12816.65 48.98 55119.82 88888.00 2009-08-03 04:43:53.750 215 12816.75 49.05 55119.85 88888.00 2009-08-03 04:43:53.875 215 12816.83 49.10 55119.88 88888.00 2009-08-03 04:43:54.000 215 12816.77 49.05 55119.82 88888.00 2009-08-03 04:43:54.125 215 12816.70 49.00 55119.80 88888.00 2009-08-03 04:43:54.250 215 12816.67 49.05 55119.82 88888.00 2009-08-03 04:43:54.375 215 12816.77 49.08 55119.82 88888.00 2009-08-03 04:43:54.500 215 12816.70 49.00 55119.80 88888.00 2009-08-03 04:43:54.625 215 12816.62 48.98 55119.78 88888.00 2009-08-03 04:43:54.750 215 12816.73 49.02 55119.78 88888.00 2009-08-03 04:43:54.875 215 12816.73 48.98 55119.78 88888.00 2009-08-03 04:43:55.000 215 12816.70 48.95 55119.78 88888.00 2009-08-03 04:43:55.125 215 12816.67 48.98 55119.80 88888.00 2009-08-03 04:43:55.250 215 12816.70 48.98 55119.80 88888.00 2009-08-03 04:43:55.375 215 12816.77 49.02 55119.80 88888.00 2009-08-03 04:43:55.500 215 12816.75 49.00 55119.78 88888.00 2009-08-03 04:43:55.625 215 12816.70 48.95 55119.78 88888.00 2009-08-03 04:43:55.750 215 12816.70 48.92 55119.75 88888.00 2009-08-03 04:43:55.875 215 12816.75 49.00 55119.75 88888.00 2009-08-03 04:43:56.000 215 12816.73 49.00 55119.75 88888.00 2009-08-03 04:43:56.125 215 12816.73 48.90 55119.75 88888.00 2009-08-03 04:43:56.250 215 12816.75 48.85 55119.78 88888.00 2009-08-03 04:43:56.375 215 12816.80 48.90 55119.78 88888.00 2009-08-03 04:43:56.500 215 12816.83 48.98 55119.80 88888.00 2009-08-03 04:43:56.625 215 12816.77 48.98 55119.78 88888.00 2009-08-03 04:43:56.750 215 12816.75 48.98 55119.75 88888.00 2009-08-03 04:43:56.875 215 12816.75 48.92 55119.72 88888.00 2009-08-03 04:43:57.000 215 12816.80 48.92 55119.75 88888.00 2009-08-03 04:43:57.125 215 12816.77 48.90 55119.78 88888.00 2009-08-03 04:43:57.250 215 12816.83 48.92 55119.80 88888.00 2009-08-03 04:43:57.375 215 12816.88 48.92 55119.78 88888.00 2009-08-03 04:43:57.500 215 12816.92 48.95 55119.75 88888.00 2009-08-03 04:43:57.625 215 12816.85 48.98 55119.80 88888.00 2009-08-03 04:43:57.750 215 12816.77 48.92 55119.80 88888.00 2009-08-03 04:43:57.875 215 12816.77 48.88 55119.78 88888.00 2009-08-03 04:43:58.000 215 12816.80 48.88 55119.75 88888.00 2009-08-03 04:43:58.125 215 12816.83 48.90 55119.75 88888.00 2009-08-03 04:43:58.250 215 12816.80 48.85 55119.78 88888.00 2009-08-03 04:43:58.375 215 12816.83 48.90 55119.78 88888.00 2009-08-03 04:43:58.500 215 12816.88 49.00 55119.82 88888.00 2009-08-03 04:43:58.625 215 12816.95 49.00 55119.80 88888.00 2009-08-03 04:43:58.750 215 12816.92 48.90 55119.80 88888.00 2009-08-03 04:43:58.875 215 12816.88 48.90 55119.78 88888.00 2009-08-03 04:43:59.000 215 12816.88 48.90 55119.78 88888.00 2009-08-03 04:43:59.125 215 12816.85 48.90 55119.80 88888.00 2009-08-03 04:43:59.250 215 12816.77 48.85 55119.80 88888.00 2009-08-03 04:43:59.375 215 12816.77 48.83 55119.80 88888.00 2009-08-03 04:43:59.500 215 12816.83 48.85 55119.82 88888.00 2009-08-03 04:43:59.625 215 12816.90 48.85 55119.82 88888.00 2009-08-03 04:43:59.750 215 12816.92 48.80 55119.80 88888.00 2009-08-03 04:43:59.875 215 12816.92 48.83 55119.82 88888.00 2009-08-03 04:44:00.000 215 12816.92 48.85 55119.88 88888.00 2009-08-03 04:44:00.125 215 12816.95 48.88 55119.82 88888.00 2009-08-03 04:44:00.250 215 12816.95 48.88 55119.85 88888.00 2009-08-03 04:44:00.375 215 12816.98 48.90 55119.85 88888.00 2009-08-03 04:44:00.500 215 12816.95 48.88 55119.82 88888.00 2009-08-03 04:44:00.625 215 12816.88 48.83 55119.80 88888.00 2009-08-03 04:44:00.750 215 12816.83 48.80 55119.82 88888.00 2009-08-03 04:44:00.875 215 12816.88 48.88 55119.82 88888.00 2009-08-03 04:44:01.000 215 12816.88 48.85 55119.80 88888.00 2009-08-03 04:44:01.125 215 12816.85 48.83 55119.85 88888.00 2009-08-03 04:44:01.250 215 12816.75 48.83 55119.85 88888.00 2009-08-03 04:44:01.375 215 12816.80 48.88 55119.88 88888.00 2009-08-03 04:44:01.500 215 12816.85 48.88 55119.85 88888.00 2009-08-03 04:44:01.625 215 12816.90 48.80 55119.85 88888.00 2009-08-03 04:44:01.750 215 12816.88 48.77 55119.85 88888.00 2009-08-03 04:44:01.875 215 12816.90 48.75 55119.80 88888.00 2009-08-03 04:44:02.000 215 12816.80 48.75 55119.78 88888.00 2009-08-03 04:44:02.125 215 12816.80 48.77 55119.82 88888.00 2009-08-03 04:44:02.250 215 12816.75 48.75 55119.82 88888.00 2009-08-03 04:44:02.375 215 12816.80 48.77 55119.82 88888.00 2009-08-03 04:44:02.500 215 12816.85 48.85 55119.88 88888.00 2009-08-03 04:44:02.625 215 12816.77 48.77 55119.88 88888.00 2009-08-03 04:44:02.750 215 12816.75 48.75 55119.88 88888.00 2009-08-03 04:44:02.875 215 12816.77 48.70 55119.85 88888.00 2009-08-03 04:44:03.000 215 12816.80 48.73 55119.85 88888.00 2009-08-03 04:44:03.125 215 12816.83 48.73 55119.85 88888.00 2009-08-03 04:44:03.250 215 12816.80 48.67 55119.85 88888.00 2009-08-03 04:44:03.375 215 12816.85 48.73 55119.85 88888.00 2009-08-03 04:44:03.500 215 12816.92 48.83 55119.88 88888.00 2009-08-03 04:44:03.625 215 12816.92 48.83 55119.93 88888.00 2009-08-03 04:44:03.750 215 12816.88 48.75 55119.88 88888.00 2009-08-03 04:44:03.875 215 12816.80 48.70 55119.88 88888.00 2009-08-03 04:44:04.000 215 12816.80 48.70 55119.85 88888.00 2009-08-03 04:44:04.125 215 12816.80 48.75 55119.90 88888.00 2009-08-03 04:44:04.250 215 12816.80 48.75 55119.93 88888.00 2009-08-03 04:44:04.375 215 12816.83 48.73 55119.93 88888.00 2009-08-03 04:44:04.500 215 12816.85 48.75 55119.90 88888.00 2009-08-03 04:44:04.625 215 12816.80 48.75 55119.93 88888.00 2009-08-03 04:44:04.750 215 12816.80 48.70 55119.90 88888.00 2009-08-03 04:44:04.875 215 12816.83 48.67 55119.90 88888.00 2009-08-03 04:44:05.000 215 12816.83 48.65 55119.88 88888.00 2009-08-03 04:44:05.125 215 12816.77 48.65 55119.88 88888.00 2009-08-03 04:44:05.250 215 12816.67 48.62 55119.85 88888.00 2009-08-03 04:44:05.375 215 12816.70 48.62 55119.88 88888.00 2009-08-03 04:44:05.500 215 12816.77 48.62 55119.90 88888.00 2009-08-03 04:44:05.625 215 12816.85 48.70 55119.93 88888.00 2009-08-03 04:44:05.750 215 12816.77 48.73 55119.93 88888.00 2009-08-03 04:44:05.875 215 12816.73 48.67 55119.90 88888.00 2009-08-03 04:44:06.000 215 12816.73 48.65 55119.93 88888.00 2009-08-03 04:44:06.125 215 12816.77 48.65 55119.93 88888.00 2009-08-03 04:44:06.250 215 12816.80 48.67 55119.93 88888.00 2009-08-03 04:44:06.375 215 12816.77 48.67 55119.90 88888.00 2009-08-03 04:44:06.500 215 12816.80 48.67 55119.93 88888.00 2009-08-03 04:44:06.625 215 12816.80 48.65 55119.90 88888.00 2009-08-03 04:44:06.750 215 12816.73 48.62 55119.90 88888.00 2009-08-03 04:44:06.875 215 12816.67 48.65 55119.90 88888.00 2009-08-03 04:44:07.000 215 12816.70 48.62 55119.90 88888.00 2009-08-03 04:44:07.125 215 12816.67 48.60 55119.90 88888.00 2009-08-03 04:44:07.250 215 12816.67 48.60 55119.90 88888.00 2009-08-03 04:44:07.375 215 12816.73 48.62 55119.93 88888.00 2009-08-03 04:44:07.500 215 12816.73 48.62 55119.90 88888.00 2009-08-03 04:44:07.625 215 12816.70 48.60 55119.88 88888.00 2009-08-03 04:44:07.750 215 12816.70 48.60 55119.90 88888.00 2009-08-03 04:44:07.875 215 12816.75 48.60 55119.93 88888.00 2009-08-03 04:44:08.000 215 12816.85 48.65 55119.93 88888.00 2009-08-03 04:44:08.125 215 12816.85 48.70 55119.90 88888.00 2009-08-03 04:44:08.250 215 12816.77 48.58 55119.88 88888.00 2009-08-03 04:44:08.375 215 12816.73 48.52 55119.85 88888.00 2009-08-03 04:44:08.500 215 12816.67 48.55 55119.88 88888.00 2009-08-03 04:44:08.625 215 12816.58 48.55 55119.90 88888.00 2009-08-03 04:44:08.750 215 12816.58 48.52 55119.88 88888.00 2009-08-03 04:44:08.875 215 12816.62 48.52 55119.88 88888.00 2009-08-03 04:44:09.000 215 12816.70 48.52 55119.88 88888.00 2009-08-03 04:44:09.125 215 12816.73 48.50 55119.88 88888.00 2009-08-03 04:44:09.250 215 12816.67 48.52 55119.90 88888.00 2009-08-03 04:44:09.375 215 12816.75 48.62 55119.93 88888.00 2009-08-03 04:44:09.500 215 12816.75 48.62 55119.93 88888.00 2009-08-03 04:44:09.625 215 12816.73 48.60 55119.90 88888.00 2009-08-03 04:44:09.750 215 12816.73 48.65 55119.93 88888.00 2009-08-03 04:44:09.875 215 12816.73 48.67 55119.95 88888.00 2009-08-03 04:44:10.000 215 12816.73 48.62 55119.95 88888.00 2009-08-03 04:44:10.125 215 12816.70 48.55 55119.93 88888.00 2009-08-03 04:44:10.250 215 12816.70 48.50 55119.93 88888.00 2009-08-03 04:44:10.375 215 12816.77 48.58 55119.95 88888.00 2009-08-03 04:44:10.500 215 12816.80 48.60 55119.95 88888.00 2009-08-03 04:44:10.625 215 12816.80 48.60 55119.93 88888.00 2009-08-03 04:44:10.750 215 12816.80 48.58 55119.93 88888.00 2009-08-03 04:44:10.875 215 12816.75 48.50 55119.90 88888.00 2009-08-03 04:44:11.000 215 12816.65 48.50 55119.90 88888.00 2009-08-03 04:44:11.125 215 12816.67 48.58 55119.93 88888.00 2009-08-03 04:44:11.250 215 12816.70 48.62 55119.95 88888.00 2009-08-03 04:44:11.375 215 12816.67 48.62 55119.97 88888.00 2009-08-03 04:44:11.500 215 12816.60 48.58 55119.95 88888.00 2009-08-03 04:44:11.625 215 12816.62 48.50 55119.95 88888.00 2009-08-03 04:44:11.750 215 12816.73 48.58 55119.95 88888.00 2009-08-03 04:44:11.875 215 12816.75 48.58 55119.95 88888.00 2009-08-03 04:44:12.000 215 12816.70 48.52 55119.93 88888.00 2009-08-03 04:44:12.125 215 12816.62 48.50 55119.97 88888.00 2009-08-03 04:44:12.250 215 12816.60 48.50 55119.97 88888.00 2009-08-03 04:44:12.375 215 12816.65 48.52 55119.95 88888.00 2009-08-03 04:44:12.500 215 12816.60 48.48 55119.93 88888.00 2009-08-03 04:44:12.625 215 12816.55 48.45 55119.95 88888.00 2009-08-03 04:44:12.750 215 12816.70 48.55 55119.97 88888.00 2009-08-03 04:44:12.875 215 12816.75 48.60 55119.97 88888.00 2009-08-03 04:44:13.000 215 12816.67 48.50 55119.93 88888.00 2009-08-03 04:44:13.125 215 12816.75 48.50 55119.97 88888.00 2009-08-03 04:44:13.250 215 12816.75 48.50 55120.00 88888.00 2009-08-03 04:44:13.375 215 12816.75 48.55 55119.97 88888.00 2009-08-03 04:44:13.500 215 12816.80 48.62 55119.97 88888.00 2009-08-03 04:44:13.625 215 12816.80 48.55 55119.97 88888.00 2009-08-03 04:44:13.750 215 12816.77 48.52 55119.95 88888.00 2009-08-03 04:44:13.875 215 12816.67 48.45 55119.90 88888.00 2009-08-03 04:44:14.000 215 12816.70 48.50 55119.97 88888.00 2009-08-03 04:44:14.125 215 12816.67 48.52 55119.97 88888.00 2009-08-03 04:44:14.250 215 12816.70 48.50 55119.97 88888.00 2009-08-03 04:44:14.375 215 12816.77 48.50 55119.97 88888.00 2009-08-03 04:44:14.500 215 12816.77 48.52 55119.97 88888.00 2009-08-03 04:44:14.625 215 12816.75 48.55 55119.97 88888.00 2009-08-03 04:44:14.750 215 12816.77 48.55 55120.00 88888.00 2009-08-03 04:44:14.875 215 12816.73 48.50 55119.97 88888.00 2009-08-03 04:44:15.000 215 12816.60 48.45 55119.90 88888.00 2009-08-03 04:44:15.125 215 12816.55 48.42 55119.90 88888.00 2009-08-03 04:44:15.250 215 12816.62 48.42 55119.97 88888.00 2009-08-03 04:44:15.375 215 12816.65 48.45 55119.97 88888.00 2009-08-03 04:44:15.500 215 12816.62 48.45 55119.95 88888.00 2009-08-03 04:44:15.625 215 12816.60 48.42 55119.95 88888.00 2009-08-03 04:44:15.750 215 12816.65 48.50 55120.00 88888.00 2009-08-03 04:44:15.875 215 12816.65 48.48 55120.03 88888.00 2009-08-03 04:44:16.000 215 12816.65 48.42 55119.97 88888.00 2009-08-03 04:44:16.125 215 12816.62 48.45 55120.00 88888.00 2009-08-03 04:44:16.250 215 12816.52 48.38 55119.95 88888.00 2009-08-03 04:44:16.375 215 12816.58 48.42 55119.97 88888.00 2009-08-03 04:44:16.500 215 12816.62 48.50 55120.00 88888.00 2009-08-03 04:44:16.625 215 12816.65 48.48 55120.00 88888.00 2009-08-03 04:44:16.750 215 12816.62 48.45 55119.97 88888.00 2009-08-03 04:44:16.875 215 12816.67 48.45 55120.00 88888.00 2009-08-03 04:44:17.000 215 12816.67 48.42 55120.00 88888.00 2009-08-03 04:44:17.125 215 12816.70 48.42 55120.03 88888.00 2009-08-03 04:44:17.250 215 12816.67 48.45 55120.00 88888.00 2009-08-03 04:44:17.375 215 12816.65 48.50 55119.97 88888.00 2009-08-03 04:44:17.500 215 12816.60 48.50 55120.00 88888.00 2009-08-03 04:44:17.625 215 12816.62 48.48 55119.97 88888.00 2009-08-03 04:44:17.750 215 12816.62 48.40 55119.97 88888.00 2009-08-03 04:44:17.875 215 12816.62 48.45 55120.00 88888.00 2009-08-03 04:44:18.000 215 12816.65 48.48 55120.03 88888.00 2009-08-03 04:44:18.125 215 12816.65 48.42 55119.97 88888.00 2009-08-03 04:44:18.250 215 12816.60 48.35 55119.95 88888.00 2009-08-03 04:44:18.375 215 12816.60 48.35 55119.97 88888.00 2009-08-03 04:44:18.500 215 12816.65 48.40 55120.00 88888.00 2009-08-03 04:44:18.625 215 12816.65 48.42 55120.00 88888.00 2009-08-03 04:44:18.750 215 12816.65 48.45 55120.00 88888.00 2009-08-03 04:44:18.875 215 12816.75 48.48 55120.03 88888.00 2009-08-03 04:44:19.000 215 12816.70 48.48 55120.00 88888.00 2009-08-03 04:44:19.125 215 12816.65 48.48 55120.03 88888.00 2009-08-03 04:44:19.250 215 12816.65 48.50 55120.00 88888.00 2009-08-03 04:44:19.375 215 12816.65 48.42 55119.95 88888.00 2009-08-03 04:44:19.500 215 12816.55 48.35 55119.93 88888.00 2009-08-03 04:44:19.625 215 12816.50 48.40 55119.95 88888.00 2009-08-03 04:44:19.750 215 12816.55 48.48 55119.97 88888.00 2009-08-03 04:44:19.875 215 12816.62 48.50 55120.00 88888.00 2009-08-03 04:44:20.000 215 12816.62 48.45 55119.97 88888.00 2009-08-03 04:44:20.125 215 12816.60 48.45 55119.97 88888.00 2009-08-03 04:44:20.250 215 12816.60 48.45 55120.00 88888.00 2009-08-03 04:44:20.375 215 12816.65 48.52 55120.05 88888.00 2009-08-03 04:44:20.500 215 12816.70 48.50 55120.03 88888.00 2009-08-03 04:44:20.625 215 12816.60 48.40 55119.97 88888.00 2009-08-03 04:44:20.750 215 12816.52 48.40 55119.97 88888.00 2009-08-03 04:44:20.875 215 12816.58 48.48 55120.03 88888.00 2009-08-03 04:44:21.000 215 12816.60 48.48 55120.03 88888.00 2009-08-03 04:44:21.125 215 12816.58 48.45 55119.97 88888.00 2009-08-03 04:44:21.250 215 12816.52 48.48 55120.00 88888.00 2009-08-03 04:44:21.375 215 12816.55 48.48 55120.00 88888.00 2009-08-03 04:44:21.500 215 12816.50 48.42 55120.00 88888.00 2009-08-03 04:44:21.625 215 12816.55 48.42 55120.03 88888.00 2009-08-03 04:44:21.750 215 12816.65 48.50 55120.05 88888.00 2009-08-03 04:44:21.875 215 12816.60 48.42 55120.05 88888.00 2009-08-03 04:44:22.000 215 12816.48 48.38 55120.03 88888.00 2009-08-03 04:44:22.125 215 12816.48 48.35 55120.03 88888.00 2009-08-03 04:44:22.250 215 12816.50 48.40 55120.05 88888.00 2009-08-03 04:44:22.375 215 12816.52 48.42 55120.05 88888.00 2009-08-03 04:44:22.500 215 12816.58 48.45 55120.03 88888.00 2009-08-03 04:44:22.625 215 12816.55 48.42 55120.03 88888.00 2009-08-03 04:44:22.750 215 12816.52 48.48 55120.05 88888.00 2009-08-03 04:44:22.875 215 12816.55 48.48 55120.05 88888.00 2009-08-03 04:44:23.000 215 12816.55 48.40 55120.03 88888.00 2009-08-03 04:44:23.125 215 12816.48 48.40 55120.03 88888.00 2009-08-03 04:44:23.250 215 12816.40 48.38 55120.03 88888.00 2009-08-03 04:44:23.375 215 12816.48 48.48 55120.05 88888.00 2009-08-03 04:44:23.500 215 12816.48 48.55 55120.07 88888.00 2009-08-03 04:44:23.625 215 12816.45 48.52 55120.07 88888.00 2009-08-03 04:44:23.750 215 12816.48 48.50 55120.07 88888.00 2009-08-03 04:44:23.875 215 12816.52 48.45 55120.05 88888.00 2009-08-03 04:44:24.000 215 12816.48 48.38 55120.03 88888.00 2009-08-03 04:44:24.125 215 12816.50 48.40 55120.03 88888.00 2009-08-03 04:44:24.250 215 12816.42 48.35 55120.03 88888.00 2009-08-03 04:44:24.375 215 12816.45 48.33 55120.00 88888.00 2009-08-03 04:44:24.500 215 12816.45 48.33 55120.03 88888.00 2009-08-03 04:44:24.625 215 12816.48 48.35 55120.03 88888.00 2009-08-03 04:44:24.750 215 12816.42 48.38 55120.00 88888.00 2009-08-03 04:44:24.875 215 12816.40 48.40 55120.05 88888.00 2009-08-03 04:44:25.000 215 12816.45 48.48 55120.07 88888.00 2009-08-03 04:44:25.125 215 12816.45 48.52 55120.10 88888.00 2009-08-03 04:44:25.250 215 12816.40 48.50 55120.07 88888.00 2009-08-03 04:44:25.375 215 12816.35 48.42 55120.05 88888.00 2009-08-03 04:44:25.500 215 12816.30 48.45 55120.07 88888.00 2009-08-03 04:44:25.625 215 12816.30 48.42 55120.05 88888.00 2009-08-03 04:44:25.750 215 12816.38 48.48 55120.05 88888.00 2009-08-03 04:44:25.875 215 12816.45 48.42 55120.05 88888.00 2009-08-03 04:44:26.000 215 12816.45 48.40 55120.05 88888.00 2009-08-03 04:44:26.125 215 12816.42 48.35 55120.05 88888.00 2009-08-03 04:44:26.250 215 12816.38 48.35 55120.03 88888.00 2009-08-03 04:44:26.375 215 12816.35 48.35 55119.97 88888.00 2009-08-03 04:44:26.500 215 12816.35 48.27 55120.00 88888.00 2009-08-03 04:44:26.625 215 12816.35 48.33 55120.03 88888.00 2009-08-03 04:44:26.750 215 12816.40 48.38 55120.00 88888.00 2009-08-03 04:44:26.875 215 12816.52 48.45 55120.05 88888.00 2009-08-03 04:44:27.000 215 12816.50 48.42 55120.05 88888.00 2009-08-03 04:44:27.125 215 12816.50 48.45 55120.05 88888.00 2009-08-03 04:44:27.250 215 12816.42 48.45 55120.05 88888.00 2009-08-03 04:44:27.375 215 12816.48 48.50 55120.05 88888.00 2009-08-03 04:44:27.500 215 12816.40 48.42 55120.03 88888.00 2009-08-03 04:44:27.625 215 12816.33 48.38 55120.03 88888.00 2009-08-03 04:44:27.750 215 12816.40 48.40 55120.05 88888.00 2009-08-03 04:44:27.875 215 12816.38 48.42 55120.05 88888.00 2009-08-03 04:44:28.000 215 12816.35 48.40 55120.03 88888.00 2009-08-03 04:44:28.125 215 12816.38 48.35 55120.07 88888.00 2009-08-03 04:44:28.250 215 12816.35 48.40 55120.10 88888.00 2009-08-03 04:44:28.375 215 12816.35 48.48 55120.10 88888.00 2009-08-03 04:44:28.500 215 12816.42 48.45 55120.05 88888.00 2009-08-03 04:44:28.625 215 12816.42 48.40 55120.07 88888.00 2009-08-03 04:44:28.750 215 12816.40 48.40 55120.05 88888.00 2009-08-03 04:44:28.875 215 12816.27 48.35 55120.05 88888.00 2009-08-03 04:44:29.000 215 12816.33 48.33 55120.03 88888.00 2009-08-03 04:44:29.125 215 12816.38 48.38 55120.05 88888.00 2009-08-03 04:44:29.250 215 12816.40 48.42 55120.05 88888.00 2009-08-03 04:44:29.375 215 12816.40 48.40 55120.03 88888.00 2009-08-03 04:44:29.500 215 12816.40 48.42 55120.03 88888.00 2009-08-03 04:44:29.625 215 12816.38 48.42 55120.03 88888.00 2009-08-03 04:44:29.750 215 12816.33 48.35 55120.00 88888.00 2009-08-03 04:44:29.875 215 12816.30 48.30 55120.03 88888.00 2009-08-03 04:44:30.000 215 12816.42 48.35 55120.05 88888.00 2009-08-03 04:44:30.125 215 12816.38 48.30 55120.03 88888.00 2009-08-03 04:44:30.250 215 12816.38 48.27 55120.00 88888.00 2009-08-03 04:44:30.375 215 12816.48 48.27 55120.03 88888.00 2009-08-03 04:44:30.500 215 12816.45 48.30 55120.00 88888.00 2009-08-03 04:44:30.625 215 12816.45 48.33 55120.00 88888.00 2009-08-03 04:44:30.750 215 12816.42 48.30 55120.00 88888.00 2009-08-03 04:44:30.875 215 12816.40 48.23 55120.00 88888.00 2009-08-03 04:44:31.000 215 12816.45 48.27 55120.03 88888.00 2009-08-03 04:44:31.125 215 12816.55 48.40 55120.07 88888.00 2009-08-03 04:44:31.250 215 12816.48 48.33 55120.05 88888.00 2009-08-03 04:44:31.375 215 12816.35 48.27 55120.05 88888.00 2009-08-03 04:44:31.500 215 12816.30 48.20 55120.00 88888.00 2009-08-03 04:44:31.625 215 12816.40 48.23 55120.05 88888.00 2009-08-03 04:44:31.750 215 12816.48 48.30 55120.05 88888.00 2009-08-03 04:44:31.875 215 12816.48 48.33 55120.05 88888.00 2009-08-03 04:44:32.000 215 12816.38 48.25 55120.03 88888.00 2009-08-03 04:44:32.125 215 12816.38 48.25 55120.03 88888.00 2009-08-03 04:44:32.250 215 12816.42 48.30 55120.05 88888.00 2009-08-03 04:44:32.375 215 12816.45 48.33 55120.05 88888.00 2009-08-03 04:44:32.500 215 12816.42 48.30 55120.05 88888.00 2009-08-03 04:44:32.625 215 12816.42 48.30 55120.05 88888.00 2009-08-03 04:44:32.750 215 12816.42 48.27 55120.05 88888.00 2009-08-03 04:44:32.875 215 12816.50 48.33 55120.07 88888.00 2009-08-03 04:44:33.000 215 12816.48 48.33 55120.05 88888.00 2009-08-03 04:44:33.125 215 12816.48 48.27 55120.05 88888.00 2009-08-03 04:44:33.250 215 12816.50 48.27 55120.03 88888.00 2009-08-03 04:44:33.375 215 12816.50 48.30 55120.05 88888.00 2009-08-03 04:44:33.500 215 12816.40 48.25 55120.05 88888.00 2009-08-03 04:44:33.625 215 12816.40 48.27 55120.05 88888.00 2009-08-03 04:44:33.750 215 12816.48 48.38 55120.10 88888.00 2009-08-03 04:44:33.875 215 12816.45 48.30 55120.07 88888.00 2009-08-03 04:44:34.000 215 12816.42 48.27 55120.05 88888.00 2009-08-03 04:44:34.125 215 12816.33 48.25 55120.05 88888.00 2009-08-03 04:44:34.250 215 12816.38 48.27 55120.05 88888.00 2009-08-03 04:44:34.375 215 12816.42 48.33 55120.05 88888.00 2009-08-03 04:44:34.500 215 12816.33 48.30 55120.03 88888.00 2009-08-03 04:44:34.625 215 12816.33 48.25 55120.03 88888.00 2009-08-03 04:44:34.750 215 12816.33 48.25 55120.03 88888.00 2009-08-03 04:44:34.875 215 12816.27 48.20 55119.97 88888.00 2009-08-03 04:44:35.000 215 12816.23 48.17 55119.97 88888.00 2009-08-03 04:44:35.125 215 12816.27 48.27 55120.03 88888.00 2009-08-03 04:44:35.250 215 12816.40 48.27 55120.05 88888.00 2009-08-03 04:44:35.375 215 12816.45 48.20 55120.00 88888.00 2009-08-03 04:44:35.500 215 12816.35 48.20 55120.03 88888.00 2009-08-03 04:44:35.625 215 12816.33 48.27 55120.05 88888.00 2009-08-03 04:44:35.750 215 12816.33 48.23 55120.05 88888.00 2009-08-03 04:44:35.875 215 12816.25 48.15 55120.03 88888.00 2009-08-03 04:44:36.000 215 12816.25 48.20 55120.00 88888.00 2009-08-03 04:44:36.125 215 12816.33 48.27 55120.05 88888.00 2009-08-03 04:44:36.250 215 12816.33 48.25 55120.07 88888.00 2009-08-03 04:44:36.375 215 12816.35 48.25 55120.07 88888.00 2009-08-03 04:44:36.500 215 12816.38 48.23 55120.07 88888.00 2009-08-03 04:44:36.625 215 12816.40 48.23 55120.10 88888.00 2009-08-03 04:44:36.750 215 12816.33 48.23 55120.05 88888.00 2009-08-03 04:44:36.875 215 12816.30 48.20 55120.05 88888.00 2009-08-03 04:44:37.000 215 12816.38 48.25 55120.05 88888.00 2009-08-03 04:44:37.125 215 12816.40 48.27 55120.07 88888.00 2009-08-03 04:44:37.250 215 12816.35 48.23 55120.07 88888.00 2009-08-03 04:44:37.375 215 12816.30 48.17 55120.05 88888.00 2009-08-03 04:44:37.500 215 12816.27 48.17 55120.07 88888.00 2009-08-03 04:44:37.625 215 12816.27 48.20 55120.07 88888.00 2009-08-03 04:44:37.750 215 12816.23 48.17 55120.05 88888.00 2009-08-03 04:44:37.875 215 12816.23 48.17 55120.05 88888.00 2009-08-03 04:44:38.000 215 12816.23 48.15 55120.03 88888.00 2009-08-03 04:44:38.125 215 12816.27 48.15 55120.05 88888.00 2009-08-03 04:44:38.250 215 12816.38 48.20 55120.07 88888.00 2009-08-03 04:44:38.375 215 12816.35 48.23 55120.07 88888.00 2009-08-03 04:44:38.500 215 12816.30 48.20 55120.05 88888.00 2009-08-03 04:44:38.625 215 12816.35 48.20 55120.05 88888.00 2009-08-03 04:44:38.750 215 12816.33 48.17 55120.07 88888.00 2009-08-03 04:44:38.875 215 12816.27 48.15 55120.05 88888.00 2009-08-03 04:44:39.000 215 12816.27 48.17 55120.05 88888.00 2009-08-03 04:44:39.125 215 12816.25 48.25 55120.10 88888.00 2009-08-03 04:44:39.250 215 12816.30 48.30 55120.12 88888.00 2009-08-03 04:44:39.375 215 12816.27 48.20 55120.10 88888.00 2009-08-03 04:44:39.500 215 12816.20 48.10 55120.03 88888.00 2009-08-03 04:44:39.625 215 12816.17 48.05 55120.00 88888.00 2009-08-03 04:44:39.750 215 12816.25 48.12 55120.05 88888.00 2009-08-03 04:44:39.875 215 12816.23 48.15 55120.07 88888.00 2009-08-03 04:44:40.000 215 12816.27 48.17 55120.05 88888.00 2009-08-03 04:44:40.125 215 12816.23 48.15 55120.05 88888.00 2009-08-03 04:44:40.250 215 12816.15 48.17 55120.10 88888.00 2009-08-03 04:44:40.375 215 12816.17 48.17 55120.07 88888.00 2009-08-03 04:44:40.500 215 12816.25 48.20 55120.10 88888.00 2009-08-03 04:44:40.625 215 12816.27 48.17 55120.07 88888.00 2009-08-03 04:44:40.750 215 12816.27 48.17 55120.05 88888.00 2009-08-03 04:44:40.875 215 12816.27 48.20 55120.07 88888.00 2009-08-03 04:44:41.000 215 12816.27 48.20 55120.07 88888.00 2009-08-03 04:44:41.125 215 12816.20 48.08 55120.05 88888.00 2009-08-03 04:44:41.250 215 12816.17 48.05 55120.00 88888.00 2009-08-03 04:44:41.375 215 12816.17 48.12 55120.03 88888.00 2009-08-03 04:44:41.500 215 12816.27 48.23 55120.07 88888.00 2009-08-03 04:44:41.625 215 12816.30 48.23 55120.05 88888.00 2009-08-03 04:44:41.750 215 12816.23 48.12 55120.03 88888.00 2009-08-03 04:44:41.875 215 12816.23 48.17 55120.05 88888.00 2009-08-03 04:44:42.000 215 12816.25 48.17 55120.07 88888.00 2009-08-03 04:44:42.125 215 12816.20 48.15 55120.03 88888.00 2009-08-03 04:44:42.250 215 12816.12 48.10 55120.03 88888.00 2009-08-03 04:44:42.375 215 12816.20 48.20 55120.05 88888.00 2009-08-03 04:44:42.500 215 12816.23 48.23 55120.07 88888.00 2009-08-03 04:44:42.625 215 12816.25 48.25 55120.07 88888.00 2009-08-03 04:44:42.750 215 12816.17 48.17 55120.05 88888.00 2009-08-03 04:44:42.875 215 12816.15 48.12 55120.05 88888.00 2009-08-03 04:44:43.000 215 12816.23 48.12 55120.05 88888.00 2009-08-03 04:44:43.125 215 12816.27 48.23 55120.07 88888.00 2009-08-03 04:44:43.250 215 12816.20 48.23 55120.07 88888.00 2009-08-03 04:44:43.375 215 12816.23 48.27 55120.07 88888.00 2009-08-03 04:44:43.500 215 12816.23 48.30 55120.03 88888.00 2009-08-03 04:44:43.625 215 12816.23 48.35 55120.05 88888.00 2009-08-03 04:44:43.750 215 12816.20 48.25 55120.05 88888.00 2009-08-03 04:44:43.875 215 12816.12 48.15 55120.03 88888.00 2009-08-03 04:44:44.000 215 12816.08 48.12 55120.00 88888.00 2009-08-03 04:44:44.125 215 12816.08 48.20 55120.03 88888.00 2009-08-03 04:44:44.250 215 12816.10 48.17 55120.03 88888.00 2009-08-03 04:44:44.375 215 12816.15 48.23 55120.03 88888.00 2009-08-03 04:44:44.500 215 12816.02 48.12 55119.95 88888.00 2009-08-03 04:44:44.625 215 12816.05 48.12 55120.00 88888.00 2009-08-03 04:44:44.750 215 12816.23 48.27 55120.07 88888.00 2009-08-03 04:44:44.875 215 12816.23 48.30 55120.07 88888.00 2009-08-03 04:44:45.000 215 12816.17 48.25 55120.05 88888.00 2009-08-03 04:44:45.125 215 12816.15 48.20 55120.03 88888.00 2009-08-03 04:44:45.250 215 12816.20 48.20 55120.03 88888.00 2009-08-03 04:44:45.375 215 12816.20 48.20 55120.03 88888.00 2009-08-03 04:44:45.500 215 12816.12 48.17 55120.00 88888.00 2009-08-03 04:44:45.625 215 12816.10 48.15 55119.97 88888.00 2009-08-03 04:44:45.750 215 12816.12 48.17 55120.03 88888.00 2009-08-03 04:44:45.875 215 12816.15 48.23 55120.05 88888.00 2009-08-03 04:44:46.000 215 12816.20 48.25 55120.05 88888.00 2009-08-03 04:44:46.125 215 12816.25 48.27 55120.10 88888.00 2009-08-03 04:44:46.250 215 12816.23 48.25 55120.07 88888.00 2009-08-03 04:44:46.375 215 12816.15 48.17 55120.05 88888.00 2009-08-03 04:44:46.500 215 12816.12 48.15 55120.03 88888.00 2009-08-03 04:44:46.625 215 12816.17 48.20 55120.05 88888.00 2009-08-03 04:44:46.750 215 12816.25 48.23 55120.07 88888.00 2009-08-03 04:44:46.875 215 12816.25 48.17 55120.05 88888.00 2009-08-03 04:44:47.000 215 12816.17 48.17 55120.05 88888.00 2009-08-03 04:44:47.125 215 12816.15 48.25 55120.07 88888.00 2009-08-03 04:44:47.250 215 12816.15 48.23 55120.05 88888.00 2009-08-03 04:44:47.375 215 12816.10 48.20 55120.05 88888.00 2009-08-03 04:44:47.500 215 12816.08 48.15 55120.05 88888.00 2009-08-03 04:44:47.625 215 12816.08 48.20 55120.07 88888.00 2009-08-03 04:44:47.750 215 12816.05 48.23 55120.07 88888.00 2009-08-03 04:44:47.875 215 12815.98 48.15 55120.03 88888.00 2009-08-03 04:44:48.000 215 12816.02 48.20 55120.03 88888.00 2009-08-03 04:44:48.125 215 12816.08 48.23 55120.05 88888.00 2009-08-03 04:44:48.250 215 12816.05 48.30 55120.10 88888.00 2009-08-03 04:44:48.375 215 12816.15 48.33 55120.07 88888.00 2009-08-03 04:44:48.500 215 12816.15 48.27 55120.05 88888.00 2009-08-03 04:44:48.625 215 12816.12 48.23 55120.05 88888.00 2009-08-03 04:44:48.750 215 12816.12 48.25 55120.03 88888.00 2009-08-03 04:44:48.875 215 12816.10 48.23 55120.05 88888.00 2009-08-03 04:44:49.000 215 12816.15 48.30 55120.07 88888.00 2009-08-03 04:44:49.125 215 12816.17 48.30 55120.07 88888.00 2009-08-03 04:44:49.250 215 12816.10 48.30 55120.05 88888.00 2009-08-03 04:44:49.375 215 12816.10 48.27 55120.03 88888.00 2009-08-03 04:44:49.500 215 12816.05 48.23 55120.03 88888.00 2009-08-03 04:44:49.625 215 12816.08 48.20 55120.00 88888.00 2009-08-03 04:44:49.750 215 12816.12 48.27 55120.05 88888.00 2009-08-03 04:44:49.875 215 12816.08 48.25 55120.05 88888.00 2009-08-03 04:44:50.000 215 12815.95 48.15 55119.97 88888.00 2009-08-03 04:44:50.125 215 12816.00 48.12 55120.00 88888.00 2009-08-03 04:44:50.250 215 12816.10 48.23 55120.05 88888.00 2009-08-03 04:44:50.375 215 12816.08 48.23 55120.03 88888.00 2009-08-03 04:44:50.500 215 12816.00 48.20 55120.00 88888.00 2009-08-03 04:44:50.625 215 12816.02 48.17 55120.03 88888.00 2009-08-03 04:44:50.750 215 12816.12 48.25 55120.07 88888.00 2009-08-03 04:44:50.875 215 12816.17 48.30 55120.10 88888.00 2009-08-03 04:44:51.000 215 12816.15 48.33 55120.07 88888.00 2009-08-03 04:44:51.125 215 12816.10 48.27 55120.07 88888.00 2009-08-03 04:44:51.250 215 12816.08 48.17 55120.07 88888.00 2009-08-03 04:44:51.375 215 12816.10 48.15 55120.05 88888.00 2009-08-03 04:44:51.500 215 12816.10 48.15 55120.05 88888.00 2009-08-03 04:44:51.625 215 12816.12 48.25 55120.10 88888.00 2009-08-03 04:44:51.750 215 12816.08 48.23 55120.10 88888.00 2009-08-03 04:44:51.875 215 12816.05 48.20 55120.07 88888.00 2009-08-03 04:44:52.000 215 12816.00 48.17 55120.03 88888.00 2009-08-03 04:44:52.125 215 12815.98 48.17 55120.07 88888.00 2009-08-03 04:44:52.250 215 12816.00 48.20 55120.10 88888.00 2009-08-03 04:44:52.375 215 12815.98 48.17 55120.07 88888.00 2009-08-03 04:44:52.500 215 12816.00 48.17 55120.07 88888.00 2009-08-03 04:44:52.625 215 12816.05 48.25 55120.07 88888.00 2009-08-03 04:44:52.750 215 12816.00 48.25 55120.07 88888.00 2009-08-03 04:44:52.875 215 12815.98 48.17 55120.05 88888.00 2009-08-03 04:44:53.000 215 12816.05 48.15 55120.05 88888.00 2009-08-03 04:44:53.125 215 12816.05 48.15 55120.05 88888.00 2009-08-03 04:44:53.250 215 12816.00 48.17 55120.07 88888.00 2009-08-03 04:44:53.375 215 12816.02 48.20 55120.07 88888.00 2009-08-03 04:44:53.500 215 12816.02 48.17 55120.10 88888.00 2009-08-03 04:44:53.625 215 12816.00 48.15 55120.07 88888.00 2009-08-03 04:44:53.750 215 12815.95 48.10 55120.00 88888.00 2009-08-03 04:44:53.875 215 12816.00 48.15 55120.00 88888.00 2009-08-03 04:44:54.000 215 12816.05 48.25 55120.05 88888.00 2009-08-03 04:44:54.125 215 12816.02 48.23 55120.05 88888.00 2009-08-03 04:44:54.250 215 12815.98 48.10 55120.03 88888.00 2009-08-03 04:44:54.375 215 12815.95 48.08 55120.03 88888.00 2009-08-03 04:44:54.500 215 12816.00 48.12 55120.03 88888.00 2009-08-03 04:44:54.625 215 12816.00 48.17 55120.05 88888.00 2009-08-03 04:44:54.750 215 12815.95 48.10 55120.05 88888.00 2009-08-03 04:44:54.875 215 12815.95 48.10 55120.05 88888.00 2009-08-03 04:44:55.000 215 12815.95 48.12 55120.03 88888.00 2009-08-03 04:44:55.125 215 12815.95 48.15 55120.05 88888.00 2009-08-03 04:44:55.250 215 12815.95 48.12 55120.03 88888.00 2009-08-03 04:44:55.375 215 12815.95 48.12 55120.05 88888.00 2009-08-03 04:44:55.500 215 12815.98 48.23 55120.07 88888.00 2009-08-03 04:44:55.625 215 12816.00 48.23 55120.07 88888.00 2009-08-03 04:44:55.750 215 12815.98 48.25 55120.03 88888.00 2009-08-03 04:44:55.875 215 12815.92 48.23 55120.05 88888.00 2009-08-03 04:44:56.000 215 12815.90 48.27 55120.05 88888.00 2009-08-03 04:44:56.125 215 12815.98 48.25 55120.07 88888.00 2009-08-03 04:44:56.250 215 12815.98 48.17 55120.07 88888.00 2009-08-03 04:44:56.375 215 12816.00 48.17 55120.05 88888.00 2009-08-03 04:44:56.500 215 12815.95 48.17 55120.03 88888.00 2009-08-03 04:44:56.625 215 12815.92 48.15 55120.03 88888.00 2009-08-03 04:44:56.750 215 12815.92 48.15 55120.03 88888.00 2009-08-03 04:44:56.875 215 12815.92 48.20 55120.07 88888.00 2009-08-03 04:44:57.000 215 12816.00 48.23 55120.07 88888.00 2009-08-03 04:44:57.125 215 12816.00 48.15 55120.05 88888.00 2009-08-03 04:44:57.250 215 12815.95 48.12 55120.03 88888.00 2009-08-03 04:44:57.375 215 12815.92 48.20 55120.03 88888.00 2009-08-03 04:44:57.500 215 12815.95 48.23 55120.05 88888.00 2009-08-03 04:44:57.625 215 12815.90 48.20 55120.05 88888.00 2009-08-03 04:44:57.750 215 12815.85 48.10 55120.00 88888.00 2009-08-03 04:44:57.875 215 12815.92 48.15 55120.05 88888.00 2009-08-03 04:44:58.000 215 12816.02 48.27 55120.07 88888.00 2009-08-03 04:44:58.125 215 12816.00 48.27 55120.07 88888.00 2009-08-03 04:44:58.250 215 12815.98 48.20 55120.05 88888.00 2009-08-03 04:44:58.375 215 12815.95 48.15 55120.03 88888.00 2009-08-03 04:44:58.500 215 12815.92 48.17 55120.03 88888.00 2009-08-03 04:44:58.625 215 12815.90 48.23 55120.03 88888.00 2009-08-03 04:44:58.750 215 12815.85 48.25 55120.05 88888.00 2009-08-03 04:44:58.875 215 12815.85 48.25 55120.07 88888.00 2009-08-03 04:44:59.000 215 12815.85 48.23 55120.05 88888.00 2009-08-03 04:44:59.125 215 12815.83 48.23 55120.05 88888.00 2009-08-03 04:44:59.250 215 12815.73 48.15 55120.03 88888.00 2009-08-03 04:44:59.375 215 12815.80 48.20 55120.05 88888.00 2009-08-03 04:44:59.500 215 12815.95 48.25 55120.10 88888.00 2009-08-03 04:44:59.625 215 12815.95 48.27 55120.07 88888.00 2009-08-03 04:44:59.750 215 12815.88 48.23 55120.05 88888.00 2009-08-03 04:44:59.875 215 12815.92 48.15 55120.03 88888.00 2009-08-03 04:45:00.000 215 12815.90 48.10 55120.03 88888.00 2009-08-03 04:45:00.125 215 12815.95 48.23 55120.07 88888.00 2009-08-03 04:45:00.250 215 12815.95 48.27 55120.10 88888.00 2009-08-03 04:45:00.375 215 12815.90 48.20 55120.05 88888.00 2009-08-03 04:45:00.500 215 12815.90 48.20 55120.05 88888.00 2009-08-03 04:45:00.625 215 12815.85 48.20 55120.07 88888.00 2009-08-03 04:45:00.750 215 12815.85 48.33 55120.12 88888.00 2009-08-03 04:45:00.875 215 12815.88 48.33 55120.10 88888.00 2009-08-03 04:45:01.000 215 12815.85 48.23 55120.03 88888.00 2009-08-03 04:45:01.125 215 12815.88 48.27 55120.07 88888.00 2009-08-03 04:45:01.250 215 12815.90 48.27 55120.10 88888.00 2009-08-03 04:45:01.375 215 12815.83 48.23 55120.05 88888.00 2009-08-03 04:45:01.500 215 12815.77 48.20 55120.03 88888.00 2009-08-03 04:45:01.625 215 12815.80 48.12 55120.05 88888.00 2009-08-03 04:45:01.750 215 12815.77 48.17 55120.05 88888.00 2009-08-03 04:45:01.875 215 12815.77 48.23 55120.05 88888.00 2009-08-03 04:45:02.000 215 12815.80 48.27 55120.07 88888.00 2009-08-03 04:45:02.125 215 12815.83 48.27 55120.10 88888.00 2009-08-03 04:45:02.250 215 12815.77 48.25 55120.10 88888.00 2009-08-03 04:45:02.375 215 12815.90 48.33 55120.10 88888.00 2009-08-03 04:45:02.500 215 12815.98 48.35 55120.10 88888.00 2009-08-03 04:45:02.625 215 12815.90 48.27 55120.10 88888.00 2009-08-03 04:45:02.750 215 12815.80 48.23 55120.05 88888.00 2009-08-03 04:45:02.875 215 12815.67 48.17 55120.03 88888.00 2009-08-03 04:45:03.000 215 12815.67 48.20 55120.03 88888.00 2009-08-03 04:45:03.125 215 12815.85 48.25 55120.05 88888.00 2009-08-03 04:45:03.250 215 12815.85 48.23 55120.07 88888.00 2009-08-03 04:45:03.375 215 12815.88 48.27 55120.07 88888.00 2009-08-03 04:45:03.500 215 12815.90 48.35 55120.10 88888.00 2009-08-03 04:45:03.625 215 12815.85 48.30 55120.07 88888.00 2009-08-03 04:45:03.750 215 12815.77 48.27 55120.03 88888.00 2009-08-03 04:45:03.875 215 12815.75 48.25 55120.05 88888.00 2009-08-03 04:45:04.000 215 12815.75 48.33 55120.05 88888.00 2009-08-03 04:45:04.125 215 12815.75 48.35 55120.03 88888.00 2009-08-03 04:45:04.250 215 12815.77 48.30 55120.05 88888.00 2009-08-03 04:45:04.375 215 12815.88 48.35 55120.07 88888.00 2009-08-03 04:45:04.500 215 12815.92 48.38 55120.07 88888.00 2009-08-03 04:45:04.625 215 12815.90 48.38 55120.05 88888.00 2009-08-03 04:45:04.750 215 12815.80 48.33 55120.05 88888.00 2009-08-03 04:45:04.875 215 12815.75 48.35 55120.03 88888.00 2009-08-03 04:45:05.000 215 12815.73 48.35 55120.03 88888.00 2009-08-03 04:45:05.125 215 12815.75 48.27 55120.03 88888.00 2009-08-03 04:45:05.250 215 12815.67 48.25 55120.00 88888.00 2009-08-03 04:45:05.375 215 12815.70 48.38 55120.00 88888.00 2009-08-03 04:45:05.500 215 12815.73 48.40 55120.05 88888.00 2009-08-03 04:45:05.625 215 12815.67 48.35 55120.05 88888.00 2009-08-03 04:45:05.750 215 12815.65 48.35 55120.05 88888.00 2009-08-03 04:45:05.875 215 12815.77 48.45 55120.10 88888.00 2009-08-03 04:45:06.000 215 12815.83 48.45 55120.05 88888.00 2009-08-03 04:45:06.125 215 12815.77 48.35 55120.05 88888.00 2009-08-03 04:45:06.250 215 12815.77 48.38 55120.05 88888.00 2009-08-03 04:45:06.375 215 12815.85 48.42 55120.05 88888.00 2009-08-03 04:45:06.500 215 12815.85 48.48 55120.07 88888.00 2009-08-03 04:45:06.625 215 12815.77 48.42 55120.07 88888.00 2009-08-03 04:45:06.750 215 12815.65 48.40 55120.03 88888.00 2009-08-03 04:45:06.875 215 12815.73 48.38 55120.03 88888.00 2009-08-03 04:45:07.000 215 12815.80 48.40 55120.07 88888.00 2009-08-03 04:45:07.125 215 12815.83 48.42 55120.07 88888.00 2009-08-03 04:45:07.250 215 12815.75 48.40 55120.03 88888.00 2009-08-03 04:45:07.375 215 12815.73 48.38 55120.03 88888.00 2009-08-03 04:45:07.500 215 12815.75 48.40 55120.05 88888.00 2009-08-03 04:45:07.625 215 12815.73 48.42 55120.03 88888.00 2009-08-03 04:45:07.750 215 12815.77 48.48 55120.05 88888.00 2009-08-03 04:45:07.875 215 12815.73 48.45 55120.05 88888.00 2009-08-03 04:45:08.000 215 12815.70 48.48 55120.05 88888.00 2009-08-03 04:45:08.125 215 12815.75 48.38 55120.05 88888.00 2009-08-03 04:45:08.250 215 12815.80 48.45 55120.07 88888.00 2009-08-03 04:45:08.375 215 12815.83 48.50 55120.05 88888.00 2009-08-03 04:45:08.500 215 12815.75 48.48 55120.07 88888.00 2009-08-03 04:45:08.625 215 12815.70 48.42 55120.05 88888.00 2009-08-03 04:45:08.750 215 12815.73 48.40 55120.05 88888.00 2009-08-03 04:45:08.875 215 12815.73 48.45 55120.05 88888.00 2009-08-03 04:45:09.000 215 12815.70 48.45 55120.03 88888.00 2009-08-03 04:45:09.125 215 12815.67 48.48 55120.05 88888.00 2009-08-03 04:45:09.250 215 12815.65 48.45 55120.03 88888.00 2009-08-03 04:45:09.375 215 12815.70 48.50 55120.03 88888.00 2009-08-03 04:45:09.500 215 12815.73 48.50 55120.03 88888.00 2009-08-03 04:45:09.625 215 12815.77 48.55 55120.10 88888.00 2009-08-03 04:45:09.750 215 12816.10 48.70 55120.22 88888.00 2009-08-03 04:45:09.875 215 12815.90 48.58 55120.07 88888.00 2009-08-03 04:45:10.000 215 12815.70 48.52 55120.00 88888.00 2009-08-03 04:45:10.125 215 12815.73 48.45 55120.00 88888.00 2009-08-03 04:45:10.250 215 12815.77 48.52 55120.05 88888.00 2009-08-03 04:45:10.375 215 12815.85 48.58 55120.05 88888.00 2009-08-03 04:45:10.500 215 12815.75 48.45 55120.05 88888.00 2009-08-03 04:45:10.625 215 12815.73 48.45 55120.03 88888.00 2009-08-03 04:45:10.750 215 12815.80 48.50 55120.05 88888.00 2009-08-03 04:45:10.875 215 12815.88 48.58 55120.05 88888.00 2009-08-03 04:45:11.000 215 12815.85 48.52 55120.03 88888.00 2009-08-03 04:45:11.125 215 12815.80 48.45 55119.97 88888.00 2009-08-03 04:45:11.250 215 12815.75 48.38 55119.95 88888.00 2009-08-03 04:45:11.375 215 12815.83 48.48 55120.00 88888.00 2009-08-03 04:45:11.500 215 12815.83 48.52 55120.05 88888.00 2009-08-03 04:45:11.625 215 12815.85 48.55 55120.05 88888.00 2009-08-03 04:45:11.750 215 12815.80 48.60 55120.03 88888.00 2009-08-03 04:45:11.875 215 12815.75 48.50 55120.03 88888.00 2009-08-03 04:45:12.000 215 12815.73 48.52 55120.00 88888.00 2009-08-03 04:45:12.125 215 12815.73 48.60 55120.03 88888.00 2009-08-03 04:45:12.250 215 12815.73 48.58 55120.03 88888.00 2009-08-03 04:45:12.375 215 12815.73 48.55 55120.03 88888.00 2009-08-03 04:45:12.500 215 12815.75 48.60 55120.03 88888.00 2009-08-03 04:45:12.625 215 12815.80 48.65 55120.05 88888.00 2009-08-03 04:45:12.750 215 12815.83 48.65 55120.05 88888.00 2009-08-03 04:45:12.875 215 12815.77 48.50 55119.97 88888.00 2009-08-03 04:45:13.000 215 12815.75 48.45 55119.95 88888.00 2009-08-03 04:45:13.125 215 12815.85 48.55 55120.00 88888.00 2009-08-03 04:45:13.250 215 12815.83 48.55 55120.03 88888.00 2009-08-03 04:45:13.375 215 12815.83 48.55 55120.05 88888.00 2009-08-03 04:45:13.500 215 12815.80 48.65 55120.05 88888.00 2009-08-03 04:45:13.625 215 12815.75 48.65 55120.03 88888.00 2009-08-03 04:45:13.750 215 12815.75 48.60 55120.00 88888.00 2009-08-03 04:45:13.875 215 12815.67 48.60 55120.03 88888.00 2009-08-03 04:45:14.000 215 12815.75 48.65 55120.05 88888.00 2009-08-03 04:45:14.125 215 12815.83 48.67 55120.05 88888.00 2009-08-03 04:45:14.250 215 12815.83 48.70 55120.05 88888.00 2009-08-03 04:45:14.375 215 12815.80 48.70 55120.03 88888.00 2009-08-03 04:45:14.500 215 12815.80 48.60 55120.00 88888.00 2009-08-03 04:45:14.625 215 12815.85 48.58 55120.03 88888.00 2009-08-03 04:45:14.750 215 12815.80 48.58 55120.03 88888.00 2009-08-03 04:45:14.875 215 12815.83 48.62 55120.03 88888.00 2009-08-03 04:45:15.000 215 12815.77 48.67 55120.05 88888.00 2009-08-03 04:45:15.125 215 12815.75 48.67 55120.07 88888.00 2009-08-03 04:45:15.250 215 12815.80 48.70 55120.05 88888.00 2009-08-03 04:45:15.375 215 12815.90 48.70 55120.03 88888.00 2009-08-03 04:45:15.500 215 12815.88 48.67 55120.00 88888.00 2009-08-03 04:45:15.625 215 12815.88 48.60 55120.00 88888.00 2009-08-03 04:45:15.750 215 12815.88 48.65 55120.00 88888.00 2009-08-03 04:45:15.875 215 12815.85 48.65 55119.97 88888.00 2009-08-03 04:45:16.000 215 12815.80 48.67 55120.00 88888.00 2009-08-03 04:45:16.125 215 12815.88 48.70 55120.03 88888.00 2009-08-03 04:45:16.250 215 12815.88 48.65 55120.00 88888.00 2009-08-03 04:45:16.375 215 12815.85 48.62 55120.03 88888.00 2009-08-03 04:45:16.500 215 12815.77 48.60 55119.97 88888.00 2009-08-03 04:45:16.625 215 12815.73 48.60 55119.97 88888.00 2009-08-03 04:45:16.750 215 12815.85 48.62 55119.97 88888.00 2009-08-03 04:45:16.875 215 12815.88 48.65 55119.97 88888.00 2009-08-03 04:45:17.000 215 12815.92 48.67 55119.97 88888.00 2009-08-03 04:45:17.125 215 12815.90 48.70 55119.97 88888.00 2009-08-03 04:45:17.250 215 12815.85 48.65 55120.00 88888.00 2009-08-03 04:45:17.375 215 12815.90 48.70 55120.03 88888.00 2009-08-03 04:45:17.500 215 12815.88 48.70 55120.03 88888.00 2009-08-03 04:45:17.625 215 12815.83 48.67 55120.00 88888.00 2009-08-03 04:45:17.750 215 12815.85 48.60 55119.97 88888.00 2009-08-03 04:45:17.875 215 12815.77 48.60 55119.97 88888.00 2009-08-03 04:45:18.000 215 12815.83 48.67 55120.00 88888.00 2009-08-03 04:45:18.125 215 12815.90 48.67 55120.00 88888.00 2009-08-03 04:45:18.250 215 12815.90 48.60 55120.00 88888.00 2009-08-03 04:45:18.375 215 12815.92 48.62 55120.00 88888.00 2009-08-03 04:45:18.500 215 12815.88 48.62 55119.95 88888.00 2009-08-03 04:45:18.625 215 12815.80 48.62 55119.95 88888.00 2009-08-03 04:45:18.750 215 12815.85 48.65 55119.97 88888.00 2009-08-03 04:45:18.875 215 12815.80 48.65 55119.95 88888.00 2009-08-03 04:45:19.000 215 12815.73 48.60 55119.93 88888.00 2009-08-03 04:45:19.125 215 12815.73 48.62 55119.97 88888.00 2009-08-03 04:45:19.250 215 12815.70 48.65 55120.00 88888.00 2009-08-03 04:45:19.375 215 12815.77 48.65 55119.97 88888.00 2009-08-03 04:45:19.500 215 12815.85 48.62 55119.97 88888.00 2009-08-03 04:45:19.625 215 12815.80 48.65 55120.00 88888.00 2009-08-03 04:45:19.750 215 12815.80 48.62 55119.97 88888.00 2009-08-03 04:45:19.875 215 12815.80 48.62 55120.03 88888.00 2009-08-03 04:45:20.000 215 12815.83 48.62 55120.03 88888.00 2009-08-03 04:45:20.125 215 12815.73 48.73 55120.03 88888.00 2009-08-03 04:45:20.250 215 12815.70 48.75 55120.03 88888.00 2009-08-03 04:45:20.375 215 12815.75 48.77 55119.97 88888.00 2009-08-03 04:45:20.500 215 12815.75 48.75 55119.97 88888.00 2009-08-03 04:45:20.625 215 12815.77 48.75 55120.00 88888.00 2009-08-03 04:45:20.750 215 12815.75 48.70 55119.95 88888.00 2009-08-03 04:45:20.875 215 12815.73 48.65 55119.95 88888.00 2009-08-03 04:45:21.000 215 12815.73 48.67 55119.95 88888.00 2009-08-03 04:45:21.125 215 12815.85 48.73 55120.00 88888.00 2009-08-03 04:45:21.250 215 12815.83 48.67 55119.97 88888.00 2009-08-03 04:45:21.375 215 12815.80 48.67 55119.95 88888.00 2009-08-03 04:45:21.500 215 12815.88 48.75 55119.97 88888.00 2009-08-03 04:45:21.625 215 12815.90 48.73 55119.95 88888.00 2009-08-03 04:45:21.750 215 12815.90 48.77 55119.97 88888.00 2009-08-03 04:45:21.875 215 12815.95 48.75 55119.97 88888.00 2009-08-03 04:45:22.000 215 12815.88 48.70 55119.95 88888.00 2009-08-03 04:45:22.125 215 12815.88 48.70 55119.95 88888.00 2009-08-03 04:45:22.250 215 12815.95 48.70 55119.97 88888.00 2009-08-03 04:45:22.375 215 12815.95 48.77 55119.97 88888.00 2009-08-03 04:45:22.500 215 12815.88 48.75 55119.97 88888.00 2009-08-03 04:45:22.625 215 12815.85 48.73 55119.97 88888.00 2009-08-03 04:45:22.750 215 12815.77 48.73 55119.95 88888.00 2009-08-03 04:45:22.875 215 12815.85 48.77 55120.00 88888.00 2009-08-03 04:45:23.000 215 12815.85 48.75 55119.95 88888.00 2009-08-03 04:45:23.125 215 12815.80 48.70 55119.97 88888.00 2009-08-03 04:45:23.250 215 12815.75 48.75 55120.00 88888.00 2009-08-03 04:45:23.375 215 12815.77 48.75 55120.00 88888.00 2009-08-03 04:45:23.500 215 12815.85 48.77 55119.95 88888.00 2009-08-03 04:45:23.625 215 12815.80 48.70 55119.95 88888.00 2009-08-03 04:45:23.750 215 12815.83 48.77 55119.95 88888.00 2009-08-03 04:45:23.875 215 12815.83 48.80 55119.97 88888.00 2009-08-03 04:45:24.000 215 12815.75 48.75 55119.95 88888.00 2009-08-03 04:45:24.125 215 12815.70 48.70 55119.95 88888.00 2009-08-03 04:45:24.250 215 12815.77 48.70 55119.93 88888.00 2009-08-03 04:45:24.375 215 12815.88 48.75 55119.95 88888.00 2009-08-03 04:45:24.500 215 12815.88 48.80 55119.95 88888.00 2009-08-03 04:45:24.625 215 12815.83 48.77 55119.97 88888.00 2009-08-03 04:45:24.750 215 12815.77 48.77 55119.97 88888.00 2009-08-03 04:45:24.875 215 12815.83 48.75 55119.95 88888.00 2009-08-03 04:45:25.000 215 12815.88 48.80 55119.93 88888.00 2009-08-03 04:45:25.125 215 12815.88 48.85 55119.95 88888.00 2009-08-03 04:45:25.250 215 12815.85 48.85 55120.00 88888.00 2009-08-03 04:45:25.375 215 12815.92 48.80 55120.00 88888.00 2009-08-03 04:45:25.500 215 12815.88 48.80 55120.00 88888.00 2009-08-03 04:45:25.625 215 12815.85 48.80 55120.00 88888.00 2009-08-03 04:45:25.750 215 12815.83 48.80 55119.93 88888.00 2009-08-03 04:45:25.875 215 12815.77 48.75 55119.88 88888.00 2009-08-03 04:45:26.000 215 12815.83 48.73 55119.90 88888.00 2009-08-03 04:45:26.125 215 12815.90 48.83 55119.93 88888.00 2009-08-03 04:45:26.250 215 12815.80 48.85 55119.93 88888.00 2009-08-03 04:45:26.375 215 12815.73 48.77 55119.90 88888.00 2009-08-03 04:45:26.500 215 12815.75 48.77 55119.95 88888.00 2009-08-03 04:45:26.625 215 12815.77 48.67 55119.93 88888.00 2009-08-03 04:45:26.750 215 12815.73 48.75 55119.95 88888.00 2009-08-03 04:45:26.875 215 12815.77 48.83 55119.95 88888.00 2009-08-03 04:45:27.000 215 12815.83 48.83 55119.93 88888.00 2009-08-03 04:45:27.125 215 12815.85 48.83 55119.95 88888.00 2009-08-03 04:45:27.250 215 12815.83 48.83 55119.95 88888.00 2009-08-03 04:45:27.375 215 12815.83 48.83 55119.95 88888.00 2009-08-03 04:45:27.500 215 12815.88 48.83 55119.90 88888.00 2009-08-03 04:45:27.625 215 12815.90 48.88 55119.93 88888.00 2009-08-03 04:45:27.750 215 12815.92 48.88 55119.95 88888.00 2009-08-03 04:45:27.875 215 12815.95 48.85 55119.95 88888.00 2009-08-03 04:45:28.000 215 12815.90 48.83 55119.95 88888.00 2009-08-03 04:45:28.125 215 12815.90 48.90 55119.93 88888.00 2009-08-03 04:45:28.250 215 12815.90 48.90 55119.95 88888.00 2009-08-03 04:45:28.375 215 12815.98 48.90 55119.95 88888.00 2009-08-03 04:45:28.500 215 12815.98 48.90 55119.95 88888.00 2009-08-03 04:45:28.625 215 12816.02 48.95 55119.97 88888.00 2009-08-03 04:45:28.750 215 12815.95 48.92 55119.93 88888.00 2009-08-03 04:45:28.875 215 12815.83 48.85 55119.88 88888.00 2009-08-03 04:45:29.000 215 12815.83 48.85 55119.88 88888.00 2009-08-03 04:45:29.125 215 12815.83 48.88 55119.93 88888.00 2009-08-03 04:45:29.250 215 12815.75 48.90 55119.95 88888.00 2009-08-03 04:45:29.375 215 12815.77 48.92 55119.97 88888.00 2009-08-03 04:45:29.500 215 12815.75 48.85 55119.93 88888.00 2009-08-03 04:45:29.625 215 12815.80 48.83 55119.90 88888.00 2009-08-03 04:45:29.750 215 12815.85 48.85 55119.90 88888.00 2009-08-03 04:45:29.875 215 12815.83 48.90 55119.93 88888.00 2009-08-03 04:45:30.000 215 12815.80 48.88 55119.90 88888.00 2009-08-03 04:45:30.125 215 12815.77 48.85 55119.88 88888.00 2009-08-03 04:45:30.250 215 12815.75 48.92 55119.93 88888.00 2009-08-03 04:45:30.375 215 12815.77 48.92 55119.90 88888.00 2009-08-03 04:45:30.500 215 12815.77 48.90 55119.90 88888.00 2009-08-03 04:45:30.625 215 12815.77 48.90 55119.90 88888.00 2009-08-03 04:45:30.750 215 12815.77 48.90 55119.93 88888.00 2009-08-03 04:45:30.875 215 12815.80 48.90 55119.90 88888.00 2009-08-03 04:45:31.000 215 12815.85 48.92 55119.90 88888.00 2009-08-03 04:45:31.125 215 12815.83 48.88 55119.90 88888.00 2009-08-03 04:45:31.250 215 12815.80 48.92 55119.90 88888.00 2009-08-03 04:45:31.375 215 12815.77 48.95 55119.90 88888.00 2009-08-03 04:45:31.500 215 12815.77 48.92 55119.88 88888.00 2009-08-03 04:45:31.625 215 12815.77 48.88 55119.85 88888.00 2009-08-03 04:45:31.750 215 12815.70 48.83 55119.85 88888.00 2009-08-03 04:45:31.875 215 12815.73 48.90 55119.90 88888.00 2009-08-03 04:45:32.000 215 12815.75 48.98 55119.93 88888.00 2009-08-03 04:45:32.125 215 12815.73 48.90 55119.90 88888.00 2009-08-03 04:45:32.250 215 12815.65 48.85 55119.90 88888.00 2009-08-03 04:45:32.375 215 12815.65 48.95 55119.93 88888.00 2009-08-03 04:45:32.500 215 12815.67 48.98 55119.93 88888.00 2009-08-03 04:45:32.625 215 12815.70 48.92 55119.88 88888.00 2009-08-03 04:45:32.750 215 12815.77 48.90 55119.85 88888.00 2009-08-03 04:45:32.875 215 12815.80 48.92 55119.90 88888.00 2009-08-03 04:45:33.000 215 12815.85 49.02 55119.90 88888.00 2009-08-03 04:45:33.125 215 12815.83 49.02 55119.93 88888.00 2009-08-03 04:45:33.250 215 12815.75 49.05 55119.97 88888.00 2009-08-03 04:45:33.375 215 12815.80 49.02 55119.97 88888.00 2009-08-03 04:45:33.500 215 12815.80 48.98 55119.97 88888.00 2009-08-03 04:45:33.625 215 12815.73 48.92 55119.90 88888.00 2009-08-03 04:45:33.750 215 12815.73 48.95 55119.90 88888.00 2009-08-03 04:45:33.875 215 12815.75 49.00 55119.90 88888.00 2009-08-03 04:45:34.000 215 12815.77 48.98 55119.88 88888.00 2009-08-03 04:45:34.125 215 12815.80 48.98 55119.90 88888.00 2009-08-03 04:45:34.250 215 12815.75 48.95 55119.90 88888.00 2009-08-03 04:45:34.375 215 12815.77 48.98 55119.93 88888.00 2009-08-03 04:45:34.500 215 12815.75 48.95 55119.93 88888.00 2009-08-03 04:45:34.625 215 12815.73 48.90 55119.90 88888.00 2009-08-03 04:45:34.750 215 12815.73 48.92 55119.90 88888.00 2009-08-03 04:45:34.875 215 12815.80 48.98 55119.88 88888.00 2009-08-03 04:45:35.000 215 12815.83 49.00 55119.90 88888.00 2009-08-03 04:45:35.125 215 12815.85 49.08 55119.95 88888.00 2009-08-03 04:45:35.250 215 12815.92 49.08 55119.97 88888.00 2009-08-03 04:45:35.375 215 12815.98 49.05 55119.95 88888.00 2009-08-03 04:45:35.500 215 12815.92 49.02 55119.93 88888.00 2009-08-03 04:45:35.625 215 12815.85 48.98 55119.90 88888.00 2009-08-03 04:45:35.750 215 12815.77 48.98 55119.90 88888.00 2009-08-03 04:45:35.875 215 12815.77 49.02 55119.93 88888.00 2009-08-03 04:45:36.000 215 12815.90 49.05 55119.95 88888.00 2009-08-03 04:45:36.125 215 12815.90 48.98 55119.93 88888.00 2009-08-03 04:45:36.250 215 12815.77 48.88 55119.90 88888.00 2009-08-03 04:45:36.375 215 12815.77 48.95 55119.90 88888.00 2009-08-03 04:45:36.500 215 12815.88 49.02 55119.93 88888.00 2009-08-03 04:45:36.625 215 12815.83 49.00 55119.95 88888.00 2009-08-03 04:45:36.750 215 12815.80 49.00 55119.95 88888.00 2009-08-03 04:45:36.875 215 12815.77 48.98 55119.90 88888.00 2009-08-03 04:45:37.000 215 12815.77 48.98 55119.90 88888.00 2009-08-03 04:45:37.125 215 12815.85 49.05 55119.90 88888.00 2009-08-03 04:45:37.250 215 12815.88 49.10 55119.95 88888.00 2009-08-03 04:45:37.375 215 12815.92 49.08 55119.97 88888.00 2009-08-03 04:45:37.500 215 12815.90 49.05 55119.95 88888.00 2009-08-03 04:45:37.625 215 12815.75 49.05 55119.93 88888.00 2009-08-03 04:45:37.750 215 12815.73 49.12 55119.90 88888.00 2009-08-03 04:45:37.875 215 12815.85 49.10 55119.93 88888.00 2009-08-03 04:45:38.000 215 12815.90 49.05 55119.93 88888.00 2009-08-03 04:45:38.125 215 12815.88 49.02 55119.93 88888.00 2009-08-03 04:45:38.250 215 12815.85 49.05 55119.93 88888.00 2009-08-03 04:45:38.375 215 12815.88 49.10 55119.95 88888.00 2009-08-03 04:45:38.500 215 12815.92 49.12 55119.95 88888.00 2009-08-03 04:45:38.625 215 12815.92 49.12 55119.95 88888.00 2009-08-03 04:45:38.750 215 12815.92 49.17 55119.97 88888.00 2009-08-03 04:45:38.875 215 12815.92 49.20 55120.00 88888.00 2009-08-03 04:45:39.000 215 12815.92 49.15 55119.95 88888.00 2009-08-03 04:45:39.125 215 12815.90 49.08 55119.93 88888.00 2009-08-03 04:45:39.250 215 12815.92 49.05 55119.97 88888.00 2009-08-03 04:45:39.375 215 12815.95 49.10 55119.97 88888.00 2009-08-03 04:45:39.500 215 12815.95 49.08 55119.95 88888.00 2009-08-03 04:45:39.625 215 12815.88 49.05 55119.93 88888.00 2009-08-03 04:45:39.750 215 12815.92 49.10 55119.93 88888.00 2009-08-03 04:45:39.875 215 12815.92 49.12 55119.95 88888.00 2009-08-03 04:45:40.000 215 12815.92 49.10 55119.93 88888.00 2009-08-03 04:45:40.125 215 12815.83 49.05 55119.90 88888.00 2009-08-03 04:45:40.250 215 12815.85 49.05 55119.93 88888.00 2009-08-03 04:45:40.375 215 12815.95 49.08 55119.95 88888.00 2009-08-03 04:45:40.500 215 12815.90 49.05 55119.90 88888.00 2009-08-03 04:45:40.625 215 12815.83 49.00 55119.88 88888.00 2009-08-03 04:45:40.750 215 12815.83 48.98 55119.88 88888.00 2009-08-03 04:45:40.875 215 12815.85 49.02 55119.93 88888.00 2009-08-03 04:45:41.000 215 12815.83 49.08 55119.95 88888.00 2009-08-03 04:45:41.125 215 12815.83 49.15 55119.97 88888.00 2009-08-03 04:45:41.250 215 12815.83 49.12 55119.97 88888.00 2009-08-03 04:45:41.375 215 12815.85 49.10 55119.95 88888.00 2009-08-03 04:45:41.500 215 12815.83 49.05 55119.95 88888.00 2009-08-03 04:45:41.625 215 12815.80 49.02 55119.93 88888.00 2009-08-03 04:45:41.750 215 12815.80 49.12 55119.97 88888.00 2009-08-03 04:45:41.875 215 12815.80 49.15 55119.97 88888.00 2009-08-03 04:45:42.000 215 12815.75 49.05 55119.93 88888.00 2009-08-03 04:45:42.125 215 12815.80 49.08 55119.93 88888.00 2009-08-03 04:45:42.250 215 12815.83 49.12 55119.97 88888.00 2009-08-03 04:45:42.375 215 12815.95 49.17 55120.00 88888.00 2009-08-03 04:45:42.500 215 12815.90 49.08 55119.97 88888.00 2009-08-03 04:45:42.625 215 12815.85 49.08 55119.97 88888.00 2009-08-03 04:45:42.750 215 12815.85 49.10 55119.97 88888.00 2009-08-03 04:45:42.875 215 12815.88 49.15 55119.97 88888.00 2009-08-03 04:45:43.000 215 12815.85 49.05 55119.95 88888.00 2009-08-03 04:45:43.125 215 12815.80 48.98 55119.90 88888.00 2009-08-03 04:45:43.250 215 12815.77 48.98 55119.90 88888.00 2009-08-03 04:45:43.375 215 12815.88 49.05 55119.95 88888.00 2009-08-03 04:45:43.500 215 12815.92 49.10 55119.93 88888.00 2009-08-03 04:45:43.625 215 12815.90 49.00 55119.93 88888.00 2009-08-03 04:45:43.750 215 12815.95 49.08 55119.95 88888.00 2009-08-03 04:45:43.875 215 12815.90 49.10 55119.93 88888.00 2009-08-03 04:45:44.000 215 12815.90 49.10 55119.93 88888.00 2009-08-03 04:45:44.125 215 12815.85 49.02 55119.90 88888.00 2009-08-03 04:45:44.250 215 12815.77 48.95 55119.88 88888.00 2009-08-03 04:45:44.375 215 12815.77 49.00 55119.90 88888.00 2009-08-03 04:45:44.500 215 12815.88 49.10 55119.90 88888.00 2009-08-03 04:45:44.625 215 12816.00 49.15 55119.93 88888.00 2009-08-03 04:45:44.750 215 12816.00 49.05 55119.90 88888.00 2009-08-03 04:45:44.875 215 12815.90 48.98 55119.90 88888.00 2009-08-03 04:45:45.000 215 12815.83 49.02 55119.93 88888.00 2009-08-03 04:45:45.125 215 12815.90 49.10 55119.95 88888.00 2009-08-03 04:45:45.250 215 12815.88 49.05 55119.95 88888.00 2009-08-03 04:45:45.375 215 12815.90 49.10 55119.95 88888.00 2009-08-03 04:45:45.500 215 12815.92 49.12 55119.97 88888.00 2009-08-03 04:45:45.625 215 12816.00 49.20 55120.00 88888.00 2009-08-03 04:45:45.750 215 12815.95 49.12 55119.95 88888.00 2009-08-03 04:45:45.875 215 12815.92 49.05 55119.93 88888.00 2009-08-03 04:45:46.000 215 12815.95 49.05 55119.93 88888.00 2009-08-03 04:45:46.125 215 12815.90 49.05 55119.93 88888.00 2009-08-03 04:45:46.250 215 12815.90 49.10 55119.93 88888.00 2009-08-03 04:45:46.375 215 12815.92 49.08 55119.93 88888.00 2009-08-03 04:45:46.500 215 12815.92 49.05 55119.93 88888.00 2009-08-03 04:45:46.625 215 12815.98 49.02 55119.93 88888.00 2009-08-03 04:45:46.750 215 12815.98 49.02 55119.93 88888.00 2009-08-03 04:45:46.875 215 12816.00 49.10 55119.97 88888.00 2009-08-03 04:45:47.000 215 12815.95 49.08 55119.97 88888.00 2009-08-03 04:45:47.125 215 12815.95 49.08 55119.97 88888.00 2009-08-03 04:45:47.250 215 12815.90 49.05 55119.95 88888.00 2009-08-03 04:45:47.375 215 12815.90 49.02 55119.93 88888.00 2009-08-03 04:45:47.500 215 12815.88 49.00 55119.95 88888.00 2009-08-03 04:45:47.625 215 12815.92 49.00 55119.95 88888.00 2009-08-03 04:45:47.750 215 12815.95 49.00 55119.93 88888.00 2009-08-03 04:45:47.875 215 12815.92 49.02 55119.95 88888.00 2009-08-03 04:45:48.000 215 12815.88 48.98 55119.95 88888.00 2009-08-03 04:45:48.125 215 12815.85 49.00 55119.95 88888.00 2009-08-03 04:45:48.250 215 12815.98 49.02 55119.97 88888.00 2009-08-03 04:45:48.375 215 12816.00 49.08 55119.95 88888.00 2009-08-03 04:45:48.500 215 12815.90 49.02 55119.95 88888.00 2009-08-03 04:45:48.625 215 12815.88 49.08 55119.97 88888.00 2009-08-03 04:45:48.750 215 12815.90 49.08 55119.97 88888.00 2009-08-03 04:45:48.875 215 12815.92 49.00 55119.97 88888.00 2009-08-03 04:45:49.000 215 12815.90 48.95 55119.95 88888.00 2009-08-03 04:45:49.125 215 12815.98 49.08 55120.00 88888.00 2009-08-03 04:45:49.250 215 12816.00 49.05 55119.97 88888.00 2009-08-03 04:45:49.375 215 12816.02 49.00 55119.93 88888.00 2009-08-03 04:45:49.500 215 12816.05 49.00 55119.95 88888.00 2009-08-03 04:45:49.625 215 12816.08 49.00 55119.95 88888.00 2009-08-03 04:45:49.750 215 12816.15 49.02 55119.95 88888.00 2009-08-03 04:45:49.875 215 12816.05 48.98 55119.95 88888.00 2009-08-03 04:45:50.000 215 12816.02 48.98 55119.95 88888.00 2009-08-03 04:45:50.125 215 12816.05 49.02 55119.95 88888.00 2009-08-03 04:45:50.250 215 12816.02 49.12 55120.00 88888.00 2009-08-03 04:45:50.375 215 12815.98 49.12 55120.00 88888.00 2009-08-03 04:45:50.500 215 12815.92 49.10 55119.97 88888.00 2009-08-03 04:45:50.625 215 12815.95 49.05 55119.97 88888.00 2009-08-03 04:45:50.750 215 12816.02 49.10 55119.97 88888.00 2009-08-03 04:45:50.875 215 12815.95 49.02 55119.95 88888.00 2009-08-03 04:45:51.000 215 12815.92 48.95 55119.95 88888.00 2009-08-03 04:45:51.125 215 12815.92 49.00 55119.97 88888.00 2009-08-03 04:45:51.250 215 12815.95 48.98 55119.97 88888.00 2009-08-03 04:45:51.375 215 12815.95 49.00 55119.95 88888.00 2009-08-03 04:45:51.500 215 12815.95 48.98 55119.93 88888.00 2009-08-03 04:45:51.625 215 12815.98 49.00 55119.95 88888.00 2009-08-03 04:45:51.750 215 12816.00 49.02 55119.97 88888.00 2009-08-03 04:45:51.875 215 12816.02 48.95 55119.97 88888.00 2009-08-03 04:45:52.000 215 12816.00 48.95 55119.95 88888.00 2009-08-03 04:45:52.125 215 12815.95 48.92 55119.93 88888.00 2009-08-03 04:45:52.250 215 12815.90 48.90 55119.93 88888.00 2009-08-03 04:45:52.375 215 12815.98 49.00 55119.97 88888.00 2009-08-03 04:45:52.500 215 12816.08 49.05 55119.97 88888.00 2009-08-03 04:45:52.625 215 12816.00 48.98 55119.93 88888.00 2009-08-03 04:45:52.750 215 12815.98 48.98 55119.95 88888.00 2009-08-03 04:45:52.875 215 12816.00 48.95 55119.95 88888.00 2009-08-03 04:45:53.000 215 12816.05 48.98 55119.95 88888.00 2009-08-03 04:45:53.125 215 12816.02 48.95 55119.93 88888.00 2009-08-03 04:45:53.250 215 12816.00 48.92 55119.93 88888.00 2009-08-03 04:45:53.375 215 12816.00 48.92 55119.93 88888.00 2009-08-03 04:45:53.500 215 12816.02 49.02 55119.97 88888.00 2009-08-03 04:45:53.625 215 12815.98 48.95 55119.97 88888.00 2009-08-03 04:45:53.750 215 12815.92 48.90 55119.93 88888.00 2009-08-03 04:45:53.875 215 12815.92 48.90 55119.93 88888.00 2009-08-03 04:45:54.000 215 12815.98 48.92 55119.95 88888.00 2009-08-03 04:45:54.125 215 12815.98 48.90 55119.93 88888.00 2009-08-03 04:45:54.250 215 12815.95 48.85 55119.88 88888.00 2009-08-03 04:45:54.375 215 12816.02 48.90 55119.90 88888.00 2009-08-03 04:45:54.500 215 12816.08 48.98 55119.93 88888.00 2009-08-03 04:45:54.625 215 12816.05 48.92 55119.90 88888.00 2009-08-03 04:45:54.750 215 12816.00 48.88 55119.90 88888.00 2009-08-03 04:45:54.875 215 12816.00 48.95 55119.93 88888.00 2009-08-03 04:45:55.000 215 12816.05 48.98 55119.93 88888.00 2009-08-03 04:45:55.125 215 12816.02 48.92 55119.93 88888.00 2009-08-03 04:45:55.250 215 12816.02 48.95 55119.95 88888.00 2009-08-03 04:45:55.375 215 12816.02 48.98 55119.95 88888.00 2009-08-03 04:45:55.500 215 12816.05 49.05 55119.97 88888.00 2009-08-03 04:45:55.625 215 12816.05 49.02 55119.97 88888.00 2009-08-03 04:45:55.750 215 12815.95 48.92 55119.93 88888.00 2009-08-03 04:45:55.875 215 12815.90 48.92 55119.93 88888.00 2009-08-03 04:45:56.000 215 12815.90 48.95 55119.97 88888.00 2009-08-03 04:45:56.125 215 12815.88 48.92 55119.95 88888.00 2009-08-03 04:45:56.250 215 12815.88 48.88 55119.93 88888.00 2009-08-03 04:45:56.375 215 12815.95 48.88 55119.90 88888.00 2009-08-03 04:45:56.500 215 12815.92 48.88 55119.90 88888.00 2009-08-03 04:45:56.625 215 12815.88 48.88 55119.90 88888.00 2009-08-03 04:45:56.750 215 12815.92 48.92 55119.95 88888.00 2009-08-03 04:45:56.875 215 12815.88 48.85 55119.93 88888.00 2009-08-03 04:45:57.000 215 12815.88 48.85 55119.93 88888.00 2009-08-03 04:45:57.125 215 12815.98 48.92 55119.95 88888.00 2009-08-03 04:45:57.250 215 12816.02 48.98 55119.97 88888.00 2009-08-03 04:45:57.375 215 12816.02 49.02 55120.00 88888.00 2009-08-03 04:45:57.500 215 12815.92 48.95 55119.97 88888.00 2009-08-03 04:45:57.625 215 12815.92 48.98 55119.95 88888.00 2009-08-03 04:45:57.750 215 12815.90 49.00 55119.95 88888.00 2009-08-03 04:45:57.875 215 12815.88 48.92 55119.93 88888.00 2009-08-03 04:45:58.000 215 12815.95 48.95 55119.95 88888.00 2009-08-03 04:45:58.125 215 12815.95 48.95 55119.95 88888.00 2009-08-03 04:45:58.250 215 12815.85 48.92 55119.97 88888.00 2009-08-03 04:45:58.375 215 12815.85 48.92 55119.93 88888.00 2009-08-03 04:45:58.500 215 12815.88 48.92 55119.93 88888.00 2009-08-03 04:45:58.625 215 12815.85 48.90 55119.88 88888.00 2009-08-03 04:45:58.750 215 12815.90 48.92 55119.93 88888.00 2009-08-03 04:45:58.875 215 12815.98 48.92 55119.95 88888.00 2009-08-03 04:45:59.000 215 12815.95 48.90 55119.93 88888.00 2009-08-03 04:45:59.125 215 12815.85 48.83 55119.90 88888.00 2009-08-03 04:45:59.250 215 12815.83 48.88 55119.93 88888.00 2009-08-03 04:45:59.375 215 12815.88 48.90 55119.93 88888.00 2009-08-03 04:45:59.500 215 12815.90 48.95 55119.95 88888.00 2009-08-03 04:45:59.625 215 12815.92 48.95 55119.95 88888.00 2009-08-03 04:45:59.750 215 12815.90 48.92 55119.97 88888.00 2009-08-03 04:45:59.875 215 12815.95 48.95 55120.00 88888.00 2009-08-03 04:46:00.000 215 12815.85 48.92 55119.95 88888.00 2009-08-03 04:46:00.125 215 12815.77 48.88 55119.93 88888.00 2009-08-03 04:46:00.250 215 12815.80 48.90 55119.93 88888.00 2009-08-03 04:46:00.375 215 12815.88 48.90 55119.95 88888.00 2009-08-03 04:46:00.500 215 12815.77 48.85 55119.95 88888.00 2009-08-03 04:46:00.625 215 12815.77 48.88 55119.97 88888.00 2009-08-03 04:46:00.750 215 12815.88 48.92 55120.00 88888.00 2009-08-03 04:46:00.875 215 12815.90 48.92 55119.97 88888.00 2009-08-03 04:46:01.000 215 12815.88 48.95 55119.97 88888.00 2009-08-03 04:46:01.125 215 12815.85 48.92 55119.97 88888.00 2009-08-03 04:46:01.250 215 12815.85 48.88 55119.97 88888.00 2009-08-03 04:46:01.375 215 12815.88 48.90 55119.95 88888.00 2009-08-03 04:46:01.500 215 12815.83 48.90 55119.97 88888.00 2009-08-03 04:46:01.625 215 12815.80 48.85 55119.95 88888.00 2009-08-03 04:46:01.750 215 12815.83 48.88 55119.97 88888.00 2009-08-03 04:46:01.875 215 12815.85 48.88 55119.95 88888.00 2009-08-03 04:46:02.000 215 12815.83 48.88 55119.93 88888.00 2009-08-03 04:46:02.125 215 12815.80 48.90 55119.95 88888.00 2009-08-03 04:46:02.250 215 12815.80 48.90 55119.95 88888.00 2009-08-03 04:46:02.375 215 12815.88 48.92 55119.97 88888.00 2009-08-03 04:46:02.500 215 12815.92 48.95 55120.00 88888.00 2009-08-03 04:46:02.625 215 12815.85 48.90 55119.97 88888.00 2009-08-03 04:46:02.750 215 12815.75 48.90 55119.97 88888.00 2009-08-03 04:46:02.875 215 12815.73 48.90 55119.97 88888.00 2009-08-03 04:46:03.000 215 12815.67 48.85 55119.95 88888.00 2009-08-03 04:46:03.125 215 12815.62 48.80 55119.93 88888.00 2009-08-03 04:46:03.250 215 12815.73 48.90 55119.97 88888.00 2009-08-03 04:46:03.375 215 12815.80 48.95 55120.03 88888.00 2009-08-03 04:46:03.500 215 12815.80 48.98 55119.97 88888.00 2009-08-03 04:46:03.625 215 12815.83 48.95 55119.97 88888.00 2009-08-03 04:46:03.750 215 12815.85 48.92 55119.97 88888.00 2009-08-03 04:46:03.875 215 12815.80 48.92 55120.00 88888.00 2009-08-03 04:46:04.000 215 12815.85 49.00 55120.00 88888.00 2009-08-03 04:46:04.125 215 12815.88 48.98 55120.00 88888.00 2009-08-03 04:46:04.250 215 12815.92 48.90 55119.97 88888.00 2009-08-03 04:46:04.375 215 12815.88 48.88 55119.97 88888.00 2009-08-03 04:46:04.500 215 12815.90 48.95 55120.03 88888.00 2009-08-03 04:46:04.625 215 12815.88 48.95 55119.97 88888.00 2009-08-03 04:46:04.750 215 12815.83 48.90 55119.97 88888.00 2009-08-03 04:46:04.875 215 12815.83 48.92 55120.00 88888.00 2009-08-03 04:46:05.000 215 12815.88 48.92 55119.97 88888.00 2009-08-03 04:46:05.125 215 12815.85 48.92 55119.97 88888.00 2009-08-03 04:46:05.250 215 12815.85 48.88 55119.95 88888.00 2009-08-03 04:46:05.375 215 12815.85 48.85 55120.00 88888.00 2009-08-03 04:46:05.500 215 12815.77 48.85 55120.00 88888.00 2009-08-03 04:46:05.625 215 12815.77 48.85 55120.00 88888.00 2009-08-03 04:46:05.750 215 12815.77 48.88 55119.95 88888.00 2009-08-03 04:46:05.875 215 12815.75 48.85 55119.97 88888.00 2009-08-03 04:46:06.000 215 12815.77 48.90 55119.97 88888.00 2009-08-03 04:46:06.125 215 12815.83 48.92 55120.00 88888.00 2009-08-03 04:46:06.250 215 12815.75 48.85 55119.97 88888.00 2009-08-03 04:46:06.375 215 12815.67 48.88 55120.00 88888.00 2009-08-03 04:46:06.500 215 12815.70 48.92 55120.00 88888.00 2009-08-03 04:46:06.625 215 12815.77 49.00 55120.03 88888.00 2009-08-03 04:46:06.750 215 12815.75 48.98 55120.03 88888.00 2009-08-03 04:46:06.875 215 12815.73 48.92 55119.97 88888.00 2009-08-03 04:46:07.000 215 12815.73 48.92 55120.00 88888.00 2009-08-03 04:46:07.125 215 12815.75 48.95 55120.00 88888.00 2009-08-03 04:46:07.250 215 12815.73 48.88 55119.97 88888.00 2009-08-03 04:46:07.375 215 12815.70 48.83 55119.95 88888.00 2009-08-03 04:46:07.500 215 12815.62 48.80 55119.93 88888.00 2009-08-03 04:46:07.625 215 12815.62 48.80 55119.97 88888.00 2009-08-03 04:46:07.750 215 12815.65 48.88 55120.00 88888.00 2009-08-03 04:46:07.875 215 12815.62 48.88 55120.00 88888.00 2009-08-03 04:46:08.000 215 12815.70 48.90 55120.00 88888.00 2009-08-03 04:46:08.125 215 12815.70 48.88 55120.00 88888.00 2009-08-03 04:46:08.250 215 12815.70 48.85 55120.00 88888.00 2009-08-03 04:46:08.375 215 12815.73 48.85 55120.00 88888.00 2009-08-03 04:46:08.500 215 12815.73 48.80 55119.95 88888.00 2009-08-03 04:46:08.625 215 12815.70 48.80 55119.93 88888.00 2009-08-03 04:46:08.750 215 12815.70 48.88 55119.95 88888.00 2009-08-03 04:46:08.875 215 12815.70 48.85 55119.95 88888.00 2009-08-03 04:46:09.000 215 12815.60 48.77 55119.93 88888.00 2009-08-03 04:46:09.125 215 12815.58 48.80 55119.97 88888.00 2009-08-03 04:46:09.250 215 12815.55 48.85 55120.00 88888.00 2009-08-03 04:46:09.375 215 12815.60 48.88 55120.00 88888.00 2009-08-03 04:46:09.500 215 12815.60 48.85 55120.00 88888.00 2009-08-03 04:46:09.625 215 12815.67 48.92 55120.00 88888.00 2009-08-03 04:46:09.750 215 12815.73 48.90 55120.00 88888.00 2009-08-03 04:46:09.875 215 12815.70 48.85 55120.00 88888.00 2009-08-03 04:46:10.000 215 12815.70 48.88 55119.97 88888.00 2009-08-03 04:46:10.125 215 12815.65 48.90 55119.97 88888.00 2009-08-03 04:46:10.250 215 12815.55 48.83 55119.97 88888.00 2009-08-03 04:46:10.375 215 12815.55 48.77 55119.97 88888.00 2009-08-03 04:46:10.500 215 12815.65 48.83 55120.00 88888.00 2009-08-03 04:46:10.625 215 12815.73 48.85 55120.03 88888.00 2009-08-03 04:46:10.750 215 12815.67 48.85 55120.00 88888.00 2009-08-03 04:46:10.875 215 12815.62 48.83 55119.97 88888.00 2009-08-03 04:46:11.000 215 12815.70 48.88 55120.00 88888.00 2009-08-03 04:46:11.125 215 12815.73 48.83 55120.00 88888.00 2009-08-03 04:46:11.250 215 12815.65 48.80 55120.00 88888.00 2009-08-03 04:46:11.375 215 12815.65 48.83 55120.03 88888.00 2009-08-03 04:46:11.500 215 12815.65 48.83 55120.03 88888.00 2009-08-03 04:46:11.625 215 12815.65 48.88 55120.05 88888.00 2009-08-03 04:46:11.750 215 12815.65 48.83 55120.03 88888.00 2009-08-03 04:46:11.875 215 12815.62 48.83 55119.97 88888.00 2009-08-03 04:46:12.000 215 12815.65 48.80 55120.00 88888.00 2009-08-03 04:46:12.125 215 12815.65 48.83 55120.03 88888.00 2009-08-03 04:46:12.250 215 12815.58 48.83 55120.03 88888.00 2009-08-03 04:46:12.375 215 12815.60 48.88 55120.03 88888.00 2009-08-03 04:46:12.500 215 12815.60 48.83 55120.03 88888.00 2009-08-03 04:46:12.625 215 12815.67 48.80 55120.00 88888.00 2009-08-03 04:46:12.750 215 12815.73 48.80 55120.00 88888.00 2009-08-03 04:46:12.875 215 12815.70 48.83 55120.00 88888.00 2009-08-03 04:46:13.000 215 12815.65 48.90 55120.03 88888.00 2009-08-03 04:46:13.125 215 12815.62 48.88 55120.03 88888.00 2009-08-03 04:46:13.250 215 12815.62 48.83 55120.05 88888.00 2009-08-03 04:46:13.375 215 12815.62 48.80 55120.03 88888.00 2009-08-03 04:46:13.500 215 12815.70 48.77 55120.03 88888.00 2009-08-03 04:46:13.625 215 12815.73 48.80 55120.03 88888.00 2009-08-03 04:46:13.750 215 12815.62 48.83 55120.03 88888.00 2009-08-03 04:46:13.875 215 12815.58 48.80 55120.03 88888.00 2009-08-03 04:46:14.000 215 12815.58 48.85 55120.05 88888.00 2009-08-03 04:46:14.125 215 12815.58 48.77 55120.03 88888.00 2009-08-03 04:46:14.250 215 12815.55 48.73 55120.03 88888.00 2009-08-03 04:46:14.375 215 12815.60 48.75 55120.03 88888.00 2009-08-03 04:46:14.500 215 12815.70 48.80 55120.05 88888.00 2009-08-03 04:46:14.625 215 12815.70 48.83 55120.05 88888.00 2009-08-03 04:46:14.750 215 12815.62 48.80 55120.03 88888.00 2009-08-03 04:46:14.875 215 12815.60 48.77 55120.07 88888.00 2009-08-03 04:46:15.000 215 12815.62 48.77 55120.00 88888.00 2009-08-03 04:46:15.125 215 12815.52 48.75 55120.00 88888.00 2009-08-03 04:46:15.250 215 12815.55 48.77 55120.05 88888.00 2009-08-03 04:46:15.375 215 12815.65 48.85 55120.07 88888.00 2009-08-03 04:46:15.500 215 12815.70 48.85 55120.05 88888.00 2009-08-03 04:46:15.625 215 12815.65 48.80 55120.03 88888.00 2009-08-03 04:46:15.750 215 12815.60 48.80 55120.03 88888.00 2009-08-03 04:46:15.875 215 12815.58 48.80 55120.03 88888.00 2009-08-03 04:46:16.000 215 12815.62 48.83 55120.03 88888.00 2009-08-03 04:46:16.125 215 12815.55 48.77 55120.03 88888.00 2009-08-03 04:46:16.250 215 12815.52 48.80 55120.07 88888.00 2009-08-03 04:46:16.375 215 12815.55 48.80 55120.05 88888.00 2009-08-03 04:46:16.500 215 12815.50 48.73 55120.03 88888.00 2009-08-03 04:46:16.625 215 12815.55 48.77 55120.05 88888.00 2009-08-03 04:46:16.750 215 12815.62 48.83 55120.07 88888.00 2009-08-03 04:46:16.875 215 12815.62 48.75 55120.00 88888.00 2009-08-03 04:46:17.000 215 12815.62 48.73 55120.03 88888.00 2009-08-03 04:46:17.125 215 12815.62 48.77 55120.07 88888.00 2009-08-03 04:46:17.250 215 12815.67 48.83 55120.10 88888.00 2009-08-03 04:46:17.375 215 12815.70 48.80 55120.07 88888.00 2009-08-03 04:46:17.500 215 12815.67 48.83 55120.10 88888.00 2009-08-03 04:46:17.625 215 12815.67 48.83 55120.05 88888.00 2009-08-03 04:46:17.750 215 12815.62 48.77 55120.05 88888.00 2009-08-03 04:46:17.875 215 12815.62 48.73 55120.03 88888.00 2009-08-03 04:46:18.000 215 12815.58 48.67 55120.00 88888.00 2009-08-03 04:46:18.125 215 12815.52 48.73 55120.05 88888.00 2009-08-03 04:46:18.250 215 12815.50 48.70 55120.03 88888.00 2009-08-03 04:46:18.375 215 12815.60 48.73 55120.05 88888.00 2009-08-03 04:46:18.500 215 12815.65 48.73 55120.05 88888.00 2009-08-03 04:46:18.625 215 12815.62 48.75 55120.07 88888.00 2009-08-03 04:46:18.750 215 12815.60 48.75 55120.05 88888.00 2009-08-03 04:46:18.875 215 12815.58 48.73 55120.10 88888.00 2009-08-03 04:46:19.000 215 12815.60 48.75 55120.07 88888.00 2009-08-03 04:46:19.125 215 12815.58 48.77 55120.10 88888.00 2009-08-03 04:46:19.250 215 12815.55 48.75 55120.10 88888.00 2009-08-03 04:46:19.375 215 12815.50 48.73 55120.03 88888.00 2009-08-03 04:46:19.500 215 12815.58 48.73 55120.05 88888.00 2009-08-03 04:46:19.625 215 12815.67 48.75 55120.10 88888.00 2009-08-03 04:46:19.750 215 12815.62 48.70 55120.05 88888.00 2009-08-03 04:46:19.875 215 12815.60 48.70 55120.05 88888.00 2009-08-03 04:46:20.000 215 12815.52 48.70 55120.03 88888.00 2009-08-03 04:46:20.125 215 12815.55 48.70 55120.03 88888.00 2009-08-03 04:46:20.250 215 12815.52 48.67 55120.07 88888.00 2009-08-03 04:46:20.375 215 12815.55 48.75 55120.10 88888.00 2009-08-03 04:46:20.500 215 12815.55 48.73 55120.07 88888.00 2009-08-03 04:46:20.625 215 12815.58 48.80 55120.10 88888.00 2009-08-03 04:46:20.750 215 12815.50 48.73 55120.07 88888.00 2009-08-03 04:46:20.875 215 12815.48 48.67 55120.07 88888.00 2009-08-03 04:46:21.000 215 12815.48 48.73 55120.07 88888.00 2009-08-03 04:46:21.125 215 12815.48 48.77 55120.10 88888.00 2009-08-03 04:46:21.250 215 12815.50 48.75 55120.10 88888.00 2009-08-03 04:46:21.375 215 12815.55 48.75 55120.07 88888.00 2009-08-03 04:46:21.500 215 12815.55 48.67 55120.07 88888.00 2009-08-03 04:46:21.625 215 12815.52 48.70 55120.07 88888.00 2009-08-03 04:46:21.750 215 12815.50 48.77 55120.07 88888.00 2009-08-03 04:46:21.875 215 12815.58 48.80 55120.10 88888.00 2009-08-03 04:46:22.000 215 12815.52 48.73 55120.07 88888.00 2009-08-03 04:46:22.125 215 12815.50 48.73 55120.05 88888.00 2009-08-03 04:46:22.250 215 12815.45 48.70 55120.05 88888.00 2009-08-03 04:46:22.375 215 12815.50 48.67 55120.07 88888.00 2009-08-03 04:46:22.500 215 12815.60 48.80 55120.12 88888.00 2009-08-03 04:46:22.625 215 12815.58 48.75 55120.07 88888.00 2009-08-03 04:46:22.750 215 12815.58 48.73 55120.05 88888.00 2009-08-03 04:46:22.875 215 12815.55 48.67 55120.05 88888.00 2009-08-03 04:46:23.000 215 12815.52 48.67 55120.03 88888.00 2009-08-03 04:46:23.125 215 12815.50 48.73 55120.05 88888.00 2009-08-03 04:46:23.250 215 12815.50 48.77 55120.07 88888.00 2009-08-03 04:46:23.375 215 12815.52 48.77 55120.07 88888.00 2009-08-03 04:46:23.500 215 12815.60 48.80 55120.12 88888.00 2009-08-03 04:46:23.625 215 12815.62 48.83 55120.12 88888.00 2009-08-03 04:46:23.750 215 12815.52 48.85 55120.12 88888.00 2009-08-03 04:46:23.875 215 12815.55 48.80 55120.10 88888.00 2009-08-03 04:46:24.000 215 12815.50 48.75 55120.05 88888.00 2009-08-03 04:46:24.125 215 12815.45 48.75 55120.05 88888.00 2009-08-03 04:46:24.250 215 12815.52 48.75 55120.07 88888.00 2009-08-03 04:46:24.375 215 12815.58 48.80 55120.10 88888.00 2009-08-03 04:46:24.500 215 12815.55 48.83 55120.07 88888.00 2009-08-03 04:46:24.625 215 12815.50 48.75 55120.05 88888.00 2009-08-03 04:46:24.750 215 12815.48 48.73 55120.03 88888.00 2009-08-03 04:46:24.875 215 12815.45 48.70 55120.03 88888.00 2009-08-03 04:46:25.000 215 12815.48 48.77 55120.03 88888.00 2009-08-03 04:46:25.125 215 12815.45 48.77 55120.03 88888.00 2009-08-03 04:46:25.250 215 12815.45 48.73 55120.03 88888.00 2009-08-03 04:46:25.375 215 12815.40 48.75 55120.03 88888.00 2009-08-03 04:46:25.500 215 12815.38 48.70 55120.03 88888.00 2009-08-03 04:46:25.625 215 12815.38 48.73 55120.00 88888.00 2009-08-03 04:46:25.750 215 12815.42 48.73 55120.03 88888.00 2009-08-03 04:46:25.875 215 12815.40 48.77 55120.03 88888.00 2009-08-03 04:46:26.000 215 12815.42 48.83 55120.03 88888.00 2009-08-03 04:46:26.125 215 12815.55 48.88 55120.07 88888.00 2009-08-03 04:46:26.250 215 12815.52 48.83 55120.05 88888.00 2009-08-03 04:46:26.375 215 12815.40 48.77 55120.03 88888.00 2009-08-03 04:46:26.500 215 12815.33 48.77 55120.05 88888.00 2009-08-03 04:46:26.625 215 12815.33 48.80 55120.05 88888.00 2009-08-03 04:46:26.750 215 12815.35 48.83 55120.07 88888.00 2009-08-03 04:46:26.875 215 12815.35 48.80 55120.05 88888.00 2009-08-03 04:46:27.000 215 12815.40 48.83 55120.05 88888.00 2009-08-03 04:46:27.125 215 12815.42 48.83 55120.07 88888.00 2009-08-03 04:46:27.250 215 12815.35 48.85 55120.10 88888.00 2009-08-03 04:46:27.375 215 12815.38 48.90 55120.10 88888.00 2009-08-03 04:46:27.500 215 12815.38 48.88 55120.10 88888.00 2009-08-03 04:46:27.625 215 12815.38 48.80 55120.10 88888.00 2009-08-03 04:46:27.750 215 12815.35 48.77 55120.07 88888.00 2009-08-03 04:46:27.875 215 12815.35 48.75 55120.05 88888.00 2009-08-03 04:46:28.000 215 12815.38 48.83 55120.05 88888.00 2009-08-03 04:46:28.125 215 12815.48 48.83 55120.10 88888.00 2009-08-03 04:46:28.250 215 12815.45 48.75 55120.07 88888.00 2009-08-03 04:46:28.375 215 12815.40 48.77 55120.07 88888.00 2009-08-03 04:46:28.500 215 12815.45 48.80 55120.10 88888.00 2009-08-03 04:46:28.625 215 12815.48 48.85 55120.10 88888.00 2009-08-03 04:46:28.750 215 12815.45 48.88 55120.10 88888.00 2009-08-03 04:46:28.875 215 12815.40 48.85 55120.07 88888.00 2009-08-03 04:46:29.000 215 12815.40 48.85 55120.07 88888.00 2009-08-03 04:46:29.125 215 12815.38 48.85 55120.10 88888.00 2009-08-03 04:46:29.250 215 12815.40 48.92 55120.10 88888.00 2009-08-03 04:46:29.375 215 12815.40 48.85 55120.07 88888.00 2009-08-03 04:46:29.500 215 12815.35 48.88 55120.07 88888.00 2009-08-03 04:46:29.625 215 12815.40 48.95 55120.12 88888.00 2009-08-03 04:46:29.750 215 12815.52 49.00 55120.12 88888.00 2009-08-03 04:46:29.875 215 12815.45 48.85 55120.05 88888.00 2009-08-03 04:46:30.000 215 12815.23 48.83 55120.05 88888.00 2009-08-03 04:46:30.125 215 12815.20 48.88 55120.07 88888.00 2009-08-03 04:46:30.250 215 12815.23 48.88 55120.05 88888.00 2009-08-03 04:46:30.375 215 12815.27 48.90 55120.10 88888.00 2009-08-03 04:46:30.500 215 12815.35 48.95 55120.12 88888.00 2009-08-03 04:46:30.625 215 12815.38 48.90 55120.10 88888.00 2009-08-03 04:46:30.750 215 12815.38 48.85 55120.07 88888.00 2009-08-03 04:46:30.875 215 12815.35 48.90 55120.07 88888.00 2009-08-03 04:46:31.000 215 12815.33 48.92 55120.10 88888.00 2009-08-03 04:46:31.125 215 12815.27 48.88 55120.05 88888.00 2009-08-03 04:46:31.250 215 12815.20 48.85 55120.05 88888.00 2009-08-03 04:46:31.375 215 12815.35 48.92 55120.07 88888.00 2009-08-03 04:46:31.500 215 12815.38 48.92 55120.07 88888.00 2009-08-03 04:46:31.625 215 12815.33 48.88 55120.07 88888.00 2009-08-03 04:46:31.750 215 12815.20 48.90 55120.10 88888.00 2009-08-03 04:46:31.875 215 12815.20 48.90 55120.07 88888.00 2009-08-03 04:46:32.000 215 12815.23 48.88 55120.05 88888.00 2009-08-03 04:46:32.125 215 12815.25 48.90 55120.10 88888.00 2009-08-03 04:46:32.250 215 12815.20 48.85 55120.10 88888.00 2009-08-03 04:46:32.375 215 12815.25 48.90 55120.07 88888.00 2009-08-03 04:46:32.500 215 12815.30 48.98 55120.12 88888.00 2009-08-03 04:46:32.625 215 12815.25 48.90 55120.07 88888.00 2009-08-03 04:46:32.750 215 12815.25 48.85 55120.05 88888.00 2009-08-03 04:46:32.875 215 12815.23 48.88 55120.07 88888.00 2009-08-03 04:46:33.000 215 12815.25 48.92 55120.07 88888.00 2009-08-03 04:46:33.125 215 12815.25 48.92 55120.07 88888.00 2009-08-03 04:46:33.250 215 12815.27 48.88 55120.07 88888.00 2009-08-03 04:46:33.375 215 12815.30 48.90 55120.05 88888.00 2009-08-03 04:46:33.500 215 12815.30 48.92 55120.07 88888.00 2009-08-03 04:46:33.625 215 12815.30 48.92 55120.07 88888.00 2009-08-03 04:46:33.750 215 12815.33 48.92 55120.10 88888.00 2009-08-03 04:46:33.875 215 12815.27 48.90 55120.10 88888.00 2009-08-03 04:46:34.000 215 12815.23 48.92 55120.12 88888.00 2009-08-03 04:46:34.125 215 12815.27 49.00 55120.12 88888.00 2009-08-03 04:46:34.250 215 12815.27 48.98 55120.10 88888.00 2009-08-03 04:46:34.375 215 12815.27 48.95 55120.07 88888.00 2009-08-03 04:46:34.500 215 12815.27 48.92 55120.07 88888.00 2009-08-03 04:46:34.625 215 12815.27 48.92 55120.07 88888.00 2009-08-03 04:46:34.750 215 12815.35 49.02 55120.10 88888.00 2009-08-03 04:46:34.875 215 12815.30 49.02 55120.10 88888.00 2009-08-03 04:46:35.000 215 12815.30 48.95 55120.10 88888.00 2009-08-03 04:46:35.125 215 12815.35 49.00 55120.15 88888.00 2009-08-03 04:46:35.250 215 12815.27 49.00 55120.12 88888.00 2009-08-03 04:46:35.375 215 12815.25 48.92 55120.10 88888.00 2009-08-03 04:46:35.500 215 12815.27 48.92 55120.10 88888.00 2009-08-03 04:46:35.625 215 12815.30 48.98 55120.10 88888.00 2009-08-03 04:46:35.750 215 12815.33 49.08 55120.10 88888.00 2009-08-03 04:46:35.875 215 12815.33 49.08 55120.07 88888.00 2009-08-03 04:46:36.000 215 12815.30 48.98 55120.05 88888.00 2009-08-03 04:46:36.125 215 12815.38 49.05 55120.10 88888.00 2009-08-03 04:46:36.250 215 12815.30 49.02 55120.07 88888.00 2009-08-03 04:46:36.375 215 12815.33 49.00 55120.10 88888.00 2009-08-03 04:46:36.500 215 12815.40 49.05 55120.18 88888.00 2009-08-03 04:46:36.625 215 12815.40 49.08 55120.12 88888.00 2009-08-03 04:46:36.750 215 12815.35 49.05 55120.12 88888.00 2009-08-03 04:46:36.875 215 12815.27 49.02 55120.10 88888.00 2009-08-03 04:46:37.000 215 12815.17 49.00 55120.10 88888.00 2009-08-03 04:46:37.125 215 12815.25 49.08 55120.15 88888.00 2009-08-03 04:46:37.250 215 12815.27 49.08 55120.15 88888.00 2009-08-03 04:46:37.375 215 12815.20 49.00 55120.07 88888.00 2009-08-03 04:46:37.500 215 12815.12 48.98 55120.07 88888.00 2009-08-03 04:46:37.625 215 12815.17 48.98 55120.07 88888.00 2009-08-03 04:46:37.750 215 12815.20 48.92 55120.05 88888.00 2009-08-03 04:46:37.875 215 12815.27 48.95 55120.05 88888.00 2009-08-03 04:46:38.000 215 12815.25 49.00 55120.07 88888.00 2009-08-03 04:46:38.125 215 12815.23 49.02 55120.10 88888.00 2009-08-03 04:46:38.250 215 12815.17 49.05 55120.07 88888.00 2009-08-03 04:46:38.375 215 12815.23 49.02 55120.05 88888.00 2009-08-03 04:46:38.500 215 12815.25 48.98 55120.05 88888.00 2009-08-03 04:46:38.625 215 12815.25 49.02 55120.07 88888.00 2009-08-03 04:46:38.750 215 12815.20 49.10 55120.10 88888.00 2009-08-03 04:46:38.875 215 12815.20 49.02 55120.05 88888.00 2009-08-03 04:46:39.000 215 12815.25 49.00 55120.03 88888.00 2009-08-03 04:46:39.125 215 12815.30 49.02 55120.05 88888.00 2009-08-03 04:46:39.250 215 12815.35 49.05 55120.10 88888.00 2009-08-03 04:46:39.375 215 12815.40 49.05 55120.07 88888.00 2009-08-03 04:46:39.500 215 12815.38 49.00 55120.07 88888.00 2009-08-03 04:46:39.625 215 12815.38 49.05 55120.12 88888.00 2009-08-03 04:46:39.750 215 12815.35 49.08 55120.12 88888.00 2009-08-03 04:46:39.875 215 12815.30 49.10 55120.07 88888.00 2009-08-03 04:46:40.000 215 12815.25 49.00 55120.07 88888.00 2009-08-03 04:46:40.125 215 12815.25 49.02 55120.10 88888.00 2009-08-03 04:46:40.250 215 12815.25 49.10 55120.12 88888.00 2009-08-03 04:46:40.375 215 12815.23 49.08 55120.10 88888.00 2009-08-03 04:46:40.500 215 12815.17 49.08 55120.10 88888.00 2009-08-03 04:46:40.625 215 12815.12 49.00 55120.07 88888.00 2009-08-03 04:46:40.750 215 12815.12 49.02 55120.10 88888.00 2009-08-03 04:46:40.875 215 12815.10 48.98 55120.05 88888.00 2009-08-03 04:46:41.000 215 12815.15 49.05 55120.07 88888.00 2009-08-03 04:46:41.125 215 12815.23 49.10 55120.12 88888.00 2009-08-03 04:46:41.250 215 12815.20 49.10 55120.10 88888.00 2009-08-03 04:46:41.375 215 12815.23 49.05 55120.10 88888.00 2009-08-03 04:46:41.500 215 12815.20 49.08 55120.12 88888.00 2009-08-03 04:46:41.625 215 12815.17 49.08 55120.12 88888.00 2009-08-03 04:46:41.750 215 12815.15 49.08 55120.10 88888.00 2009-08-03 04:46:41.875 215 12815.17 49.08 55120.10 88888.00 2009-08-03 04:46:42.000 215 12815.20 49.10 55120.12 88888.00 2009-08-03 04:46:42.125 215 12815.20 49.12 55120.12 88888.00 2009-08-03 04:46:42.250 215 12815.20 49.02 55120.10 88888.00 2009-08-03 04:46:42.375 215 12815.30 49.05 55120.10 88888.00 2009-08-03 04:46:42.500 215 12815.38 49.12 55120.15 88888.00 2009-08-03 04:46:42.625 215 12815.35 49.20 55120.15 88888.00 2009-08-03 04:46:42.750 215 12815.30 49.15 55120.12 88888.00 2009-08-03 04:46:42.875 215 12815.30 49.08 55120.12 88888.00 2009-08-03 04:46:43.000 215 12815.25 49.05 55120.10 88888.00 2009-08-03 04:46:43.125 215 12815.25 49.08 55120.07 88888.00 2009-08-03 04:46:43.250 215 12815.27 49.15 55120.12 88888.00 2009-08-03 04:46:43.375 215 12815.30 49.17 55120.10 88888.00 2009-08-03 04:46:43.500 215 12815.25 49.15 55120.10 88888.00 2009-08-03 04:46:43.625 215 12815.20 49.15 55120.10 88888.00 2009-08-03 04:46:43.750 215 12815.23 49.20 55120.10 88888.00 2009-08-03 04:46:43.875 215 12815.23 49.12 55120.07 88888.00 2009-08-03 04:46:44.000 215 12815.27 49.12 55120.10 88888.00 2009-08-03 04:46:44.125 215 12815.25 49.08 55120.12 88888.00 2009-08-03 04:46:44.250 215 12815.20 49.12 55120.10 88888.00 2009-08-03 04:46:44.375 215 12815.17 49.15 55120.12 88888.00 2009-08-03 04:46:44.500 215 12815.15 49.12 55120.10 88888.00 2009-08-03 04:46:44.625 215 12815.17 49.10 55120.10 88888.00 2009-08-03 04:46:44.750 215 12815.17 49.12 55120.12 88888.00 2009-08-03 04:46:44.875 215 12815.17 49.12 55120.10 88888.00 2009-08-03 04:46:45.000 215 12815.17 49.10 55120.07 88888.00 2009-08-03 04:46:45.125 215 12815.17 49.10 55120.07 88888.00 2009-08-03 04:46:45.250 215 12815.15 49.17 55120.10 88888.00 2009-08-03 04:46:45.375 215 12815.15 49.23 55120.12 88888.00 2009-08-03 04:46:45.500 215 12815.20 49.23 55120.12 88888.00 2009-08-03 04:46:45.625 215 12815.17 49.23 55120.12 88888.00 2009-08-03 04:46:45.750 215 12815.17 49.20 55120.12 88888.00 2009-08-03 04:46:45.875 215 12815.20 49.20 55120.15 88888.00 2009-08-03 04:46:46.000 215 12815.23 49.27 55120.12 88888.00 2009-08-03 04:46:46.125 215 12815.17 49.17 55120.10 88888.00 2009-08-03 04:46:46.250 215 12815.05 49.17 55120.10 88888.00 2009-08-03 04:46:46.375 215 12815.08 49.20 55120.12 88888.00 2009-08-03 04:46:46.500 215 12815.08 49.15 55120.12 88888.00 2009-08-03 04:46:46.625 215 12815.12 49.20 55120.18 88888.00 2009-08-03 04:46:46.750 215 12815.12 49.23 55120.15 88888.00 2009-08-03 04:46:46.875 215 12815.15 49.17 55120.12 88888.00 2009-08-03 04:46:47.000 215 12815.10 49.15 55120.10 88888.00 2009-08-03 04:46:47.125 215 12815.08 49.20 55120.07 88888.00 2009-08-03 04:46:47.250 215 12815.12 49.17 55120.10 88888.00 2009-08-03 04:46:47.375 215 12815.17 49.20 55120.10 88888.00 2009-08-03 04:46:47.500 215 12815.17 49.30 55120.15 88888.00 2009-08-03 04:46:47.625 215 12815.12 49.25 55120.12 88888.00 2009-08-03 04:46:47.750 215 12815.12 49.25 55120.12 88888.00 2009-08-03 04:46:47.875 215 12815.12 49.20 55120.07 88888.00 2009-08-03 04:46:48.000 215 12815.10 49.15 55120.07 88888.00 2009-08-03 04:46:48.125 215 12815.15 49.23 55120.10 88888.00 2009-08-03 04:46:48.250 215 12815.17 49.25 55120.15 88888.00 2009-08-03 04:46:48.375 215 12815.15 49.25 55120.10 88888.00 2009-08-03 04:46:48.500 215 12815.08 49.17 55120.07 88888.00 2009-08-03 04:46:48.625 215 12815.08 49.15 55120.05 88888.00 2009-08-03 04:46:48.750 215 12815.15 49.20 55120.10 88888.00 2009-08-03 04:46:48.875 215 12815.20 49.23 55120.07 88888.00 2009-08-03 04:46:49.000 215 12815.20 49.23 55120.07 88888.00 2009-08-03 04:46:49.125 215 12815.20 49.23 55120.10 88888.00 2009-08-03 04:46:49.250 215 12815.23 49.27 55120.12 88888.00 2009-08-03 04:46:49.375 215 12815.25 49.27 55120.12 88888.00 2009-08-03 04:46:49.500 215 12815.17 49.27 55120.12 88888.00 2009-08-03 04:46:49.625 215 12815.12 49.25 55120.15 88888.00 2009-08-03 04:46:49.750 215 12815.12 49.30 55120.15 88888.00 2009-08-03 04:46:49.875 215 12815.12 49.38 55120.12 88888.00 2009-08-03 04:46:50.000 215 12815.17 49.33 55120.10 88888.00 2009-08-03 04:46:50.125 215 12815.15 49.27 55120.07 88888.00 2009-08-03 04:46:50.250 215 12815.15 49.27 55120.10 88888.00 2009-08-03 04:46:50.375 215 12815.15 49.33 55120.10 88888.00 2009-08-03 04:46:50.500 215 12815.15 49.33 55120.10 88888.00 2009-08-03 04:46:50.625 215 12815.15 49.30 55120.12 88888.00 2009-08-03 04:46:50.750 215 12815.17 49.35 55120.12 88888.00 2009-08-03 04:46:50.875 215 12815.12 49.35 55120.12 88888.00 2009-08-03 04:46:51.000 215 12815.15 49.40 55120.12 88888.00 2009-08-03 04:46:51.125 215 12815.15 49.45 55120.12 88888.00 2009-08-03 04:46:51.250 215 12815.15 49.45 55120.15 88888.00 2009-08-03 04:46:51.375 215 12815.23 49.40 55120.12 88888.00 2009-08-03 04:46:51.500 215 12815.23 49.33 55120.10 88888.00 2009-08-03 04:46:51.625 215 12815.20 49.35 55120.10 88888.00 2009-08-03 04:46:51.750 215 12815.23 49.40 55120.10 88888.00 2009-08-03 04:46:51.875 215 12815.23 49.30 55120.10 88888.00 2009-08-03 04:46:52.000 215 12815.17 49.30 55120.07 88888.00 2009-08-03 04:46:52.125 215 12815.15 49.35 55120.10 88888.00 2009-08-03 04:46:52.250 215 12815.20 49.45 55120.12 88888.00 2009-08-03 04:46:52.375 215 12815.25 49.48 55120.12 88888.00 2009-08-03 04:46:52.500 215 12815.23 49.48 55120.12 88888.00 2009-08-03 04:46:52.625 215 12815.25 49.50 55120.12 88888.00 2009-08-03 04:46:52.750 215 12815.30 49.45 55120.10 88888.00 2009-08-03 04:46:52.875 215 12815.33 49.42 55120.10 88888.00 2009-08-03 04:46:53.000 215 12815.27 49.35 55120.07 88888.00 2009-08-03 04:46:53.125 215 12815.20 49.35 55120.05 88888.00 2009-08-03 04:46:53.250 215 12815.17 49.38 55120.07 88888.00 2009-08-03 04:46:53.375 215 12815.23 49.45 55120.12 88888.00 2009-08-03 04:46:53.500 215 12815.30 49.50 55120.18 88888.00 2009-08-03 04:46:53.625 215 12815.27 49.45 55120.15 88888.00 2009-08-03 04:46:53.750 215 12815.25 49.33 55120.07 88888.00 2009-08-03 04:46:53.875 215 12815.20 49.35 55120.10 88888.00 2009-08-03 04:46:54.000 215 12815.15 49.40 55120.10 88888.00 2009-08-03 04:46:54.125 215 12815.15 49.38 55120.10 88888.00 2009-08-03 04:46:54.250 215 12815.17 49.38 55120.07 88888.00 2009-08-03 04:46:54.375 215 12815.17 49.40 55120.07 88888.00 2009-08-03 04:46:54.500 215 12815.20 49.50 55120.10 88888.00 2009-08-03 04:46:54.625 215 12815.23 49.52 55120.12 88888.00 2009-08-03 04:46:54.750 215 12815.20 49.50 55120.10 88888.00 2009-08-03 04:46:54.875 215 12815.17 49.42 55120.05 88888.00 2009-08-03 04:46:55.000 215 12815.12 49.40 55120.05 88888.00 2009-08-03 04:46:55.125 215 12815.12 49.42 55120.05 88888.00 2009-08-03 04:46:55.250 215 12815.20 49.48 55120.10 88888.00 2009-08-03 04:46:55.375 215 12815.20 49.42 55120.05 88888.00 2009-08-03 04:46:55.500 215 12815.12 49.35 55120.05 88888.00 2009-08-03 04:46:55.625 215 12815.12 49.42 55120.07 88888.00 2009-08-03 04:46:55.750 215 12815.17 49.48 55120.07 88888.00 2009-08-03 04:46:55.875 215 12815.17 49.50 55120.10 88888.00 2009-08-03 04:46:56.000 215 12815.20 49.45 55120.07 88888.00 2009-08-03 04:46:56.125 215 12815.15 49.42 55120.07 88888.00 2009-08-03 04:46:56.250 215 12815.15 49.45 55120.10 88888.00 2009-08-03 04:46:56.375 215 12815.15 49.52 55120.10 88888.00 2009-08-03 04:46:56.500 215 12815.20 49.52 55120.12 88888.00 2009-08-03 04:46:56.625 215 12815.23 49.52 55120.12 88888.00 2009-08-03 04:46:56.750 215 12815.17 49.45 55120.07 88888.00 2009-08-03 04:46:56.875 215 12815.20 49.55 55120.10 88888.00 2009-08-03 04:46:57.000 215 12815.30 49.55 55120.10 88888.00 2009-08-03 04:46:57.125 215 12815.33 49.55 55120.12 88888.00 2009-08-03 04:46:57.250 215 12815.38 49.50 55120.07 88888.00 2009-08-03 04:46:57.375 215 12815.30 49.42 55120.07 88888.00 2009-08-03 04:46:57.500 215 12815.25 49.45 55120.07 88888.00 2009-08-03 04:46:57.625 215 12815.23 49.48 55120.07 88888.00 2009-08-03 04:46:57.750 215 12815.15 49.52 55120.07 88888.00 2009-08-03 04:46:57.875 215 12815.17 49.52 55120.05 88888.00 2009-08-03 04:46:58.000 215 12815.20 49.50 55120.05 88888.00 2009-08-03 04:46:58.125 215 12815.25 49.45 55120.05 88888.00 2009-08-03 04:46:58.250 215 12815.25 49.45 55120.05 88888.00 2009-08-03 04:46:58.375 215 12815.23 49.45 55120.05 88888.00 2009-08-03 04:46:58.500 215 12815.20 49.52 55120.07 88888.00 2009-08-03 04:46:58.625 215 12815.17 49.50 55120.07 88888.00 2009-08-03 04:46:58.750 215 12815.25 49.58 55120.10 88888.00 2009-08-03 04:46:58.875 215 12815.27 49.60 55120.10 88888.00 2009-08-03 04:46:59.000 215 12815.27 49.60 55120.10 88888.00 2009-08-03 04:46:59.125 215 12815.30 49.58 55120.10 88888.00 2009-08-03 04:46:59.250 215 12815.23 49.58 55120.10 88888.00 2009-08-03 04:46:59.375 215 12815.17 49.60 55120.10 88888.00 2009-08-03 04:46:59.500 215 12815.25 49.60 55120.12 88888.00 2009-08-03 04:46:59.625 215 12815.27 49.58 55120.10 88888.00 2009-08-03 04:46:59.750 215 12815.25 49.58 55120.07 88888.00 2009-08-03 04:46:59.875 215 12815.30 49.60 55120.10 88888.00 2009-08-03 04:47:00.000 215 12815.33 49.60 55120.10 88888.00 2009-08-03 04:47:00.125 215 12815.25 49.62 55120.07 88888.00 2009-08-03 04:47:00.250 215 12815.17 49.58 55120.07 88888.00 2009-08-03 04:47:00.375 215 12815.17 49.58 55120.05 88888.00 2009-08-03 04:47:00.500 215 12815.15 49.55 55120.05 88888.00 2009-08-03 04:47:00.625 215 12815.12 49.52 55120.03 88888.00 2009-08-03 04:47:00.750 215 12815.17 49.50 55120.03 88888.00 2009-08-03 04:47:00.875 215 12815.20 49.52 55120.05 88888.00 2009-08-03 04:47:01.000 215 12815.23 49.52 55120.07 88888.00 2009-08-03 04:47:01.125 215 12815.17 49.52 55120.07 88888.00 2009-08-03 04:47:01.250 215 12815.15 49.58 55120.10 88888.00 2009-08-03 04:47:01.375 215 12815.15 49.60 55120.07 88888.00 2009-08-03 04:47:01.500 215 12815.17 49.60 55120.07 88888.00 2009-08-03 04:47:01.625 215 12815.17 49.55 55120.05 88888.00 2009-08-03 04:47:01.750 215 12815.20 49.55 55120.07 88888.00 2009-08-03 04:47:01.875 215 12815.20 49.62 55120.10 88888.00 2009-08-03 04:47:02.000 215 12815.15 49.67 55120.10 88888.00 2009-08-03 04:47:02.125 215 12815.17 49.58 55120.10 88888.00 2009-08-03 04:47:02.250 215 12815.25 49.55 55120.07 88888.00 2009-08-03 04:47:02.375 215 12815.33 49.60 55120.07 88888.00 2009-08-03 04:47:02.500 215 12815.30 49.60 55120.10 88888.00 2009-08-03 04:47:02.625 215 12815.27 49.60 55120.10 88888.00 2009-08-03 04:47:02.750 215 12815.25 49.62 55120.07 88888.00 2009-08-03 04:47:02.875 215 12815.20 49.58 55120.05 88888.00 2009-08-03 04:47:03.000 215 12815.20 49.55 55120.03 88888.00 2009-08-03 04:47:03.125 215 12815.12 49.50 55120.03 88888.00 2009-08-03 04:47:03.250 215 12815.10 49.52 55120.05 88888.00 2009-08-03 04:47:03.375 215 12815.10 49.55 55120.05 88888.00 2009-08-03 04:47:03.500 215 12815.23 49.62 55120.10 88888.00 2009-08-03 04:47:03.625 215 12815.30 49.67 55120.10 88888.00 2009-08-03 04:47:03.750 215 12815.25 49.60 55120.07 88888.00 2009-08-03 04:47:03.875 215 12815.20 49.55 55120.05 88888.00 2009-08-03 04:47:04.000 215 12815.17 49.55 55120.07 88888.00 2009-08-03 04:47:04.125 215 12815.20 49.62 55120.10 88888.00 2009-08-03 04:47:04.250 215 12815.23 49.62 55120.10 88888.00 2009-08-03 04:47:04.375 215 12815.23 49.62 55120.10 88888.00 2009-08-03 04:47:04.500 215 12815.25 49.67 55120.12 88888.00 2009-08-03 04:47:04.625 215 12815.20 49.67 55120.12 88888.00 2009-08-03 04:47:04.750 215 12815.20 49.58 55120.10 88888.00 2009-08-03 04:47:04.875 215 12815.23 49.60 55120.10 88888.00 2009-08-03 04:47:05.000 215 12815.25 49.65 55120.10 88888.00 2009-08-03 04:47:05.125 215 12815.30 49.73 55120.12 88888.00 2009-08-03 04:47:05.250 215 12815.25 49.67 55120.10 88888.00 2009-08-03 04:47:05.375 215 12815.25 49.65 55120.07 88888.00 2009-08-03 04:47:05.500 215 12815.27 49.65 55120.10 88888.00 2009-08-03 04:47:05.625 215 12815.27 49.65 55120.12 88888.00 2009-08-03 04:47:05.750 215 12815.25 49.62 55120.10 88888.00 2009-08-03 04:47:05.875 215 12815.23 49.62 55120.10 88888.00 2009-08-03 04:47:06.000 215 12815.30 49.67 55120.12 88888.00 2009-08-03 04:47:06.125 215 12815.25 49.60 55120.10 88888.00 2009-08-03 04:47:06.250 215 12815.12 49.48 55120.05 88888.00 2009-08-03 04:47:06.375 215 12815.25 49.50 55120.07 88888.00 2009-08-03 04:47:06.500 215 12815.25 49.58 55120.10 88888.00 2009-08-03 04:47:06.625 215 12815.33 49.65 55120.10 88888.00 2009-08-03 04:47:06.750 215 12815.30 49.65 55120.12 88888.00 2009-08-03 04:47:06.875 215 12815.30 49.60 55120.12 88888.00 2009-08-03 04:47:07.000 215 12815.30 49.62 55120.10 88888.00 2009-08-03 04:47:07.125 215 12815.35 49.62 55120.07 88888.00 2009-08-03 04:47:07.250 215 12815.35 49.55 55120.10 88888.00 2009-08-03 04:47:07.375 215 12815.38 49.58 55120.10 88888.00 2009-08-03 04:47:07.500 215 12815.35 49.60 55120.07 88888.00 2009-08-03 04:47:07.625 215 12815.30 49.55 55120.07 88888.00 2009-08-03 04:47:07.750 215 12815.27 49.60 55120.10 88888.00 2009-08-03 04:47:07.875 215 12815.20 49.58 55120.07 88888.00 2009-08-03 04:47:08.000 215 12815.20 49.58 55120.05 88888.00 2009-08-03 04:47:08.125 215 12815.25 49.58 55120.10 88888.00 2009-08-03 04:47:08.250 215 12815.20 49.58 55120.10 88888.00 2009-08-03 04:47:08.375 215 12815.30 49.60 55120.10 88888.00 2009-08-03 04:47:08.500 215 12815.38 49.62 55120.10 88888.00 2009-08-03 04:47:08.625 215 12815.27 49.58 55120.07 88888.00 2009-08-03 04:47:08.750 215 12815.25 49.55 55120.10 88888.00 2009-08-03 04:47:08.875 215 12815.30 49.62 55120.10 88888.00 2009-08-03 04:47:09.000 215 12815.38 49.62 55120.10 88888.00 2009-08-03 04:47:09.125 215 12815.27 49.58 55120.10 88888.00 2009-08-03 04:47:09.250 215 12815.27 49.58 55120.10 88888.00 2009-08-03 04:47:09.375 215 12815.33 49.65 55120.12 88888.00 2009-08-03 04:47:09.500 215 12815.35 49.70 55120.10 88888.00 2009-08-03 04:47:09.625 215 12815.30 49.65 55120.10 88888.00 2009-08-03 04:47:09.750 215 12815.35 49.55 55120.07 88888.00 2009-08-03 04:47:09.875 215 12815.40 49.58 55120.07 88888.00 2009-08-03 04:47:10.000 215 12815.40 49.58 55120.10 88888.00 2009-08-03 04:47:10.125 215 12815.45 49.62 55120.10 88888.00 2009-08-03 04:47:10.250 215 12815.35 49.58 55120.10 88888.00 2009-08-03 04:47:10.375 215 12815.27 49.55 55120.10 88888.00 2009-08-03 04:47:10.500 215 12815.35 49.58 55120.10 88888.00 2009-08-03 04:47:10.625 215 12815.38 49.60 55120.10 88888.00 2009-08-03 04:47:10.750 215 12815.30 49.58 55120.10 88888.00 2009-08-03 04:47:10.875 215 12815.23 49.55 55120.07 88888.00 2009-08-03 04:47:11.000 215 12815.23 49.55 55120.07 88888.00 2009-08-03 04:47:11.125 215 12815.23 49.50 55120.05 88888.00 2009-08-03 04:47:11.250 215 12815.17 49.42 55120.03 88888.00 2009-08-03 04:47:11.375 215 12815.23 49.45 55120.07 88888.00 2009-08-03 04:47:11.500 215 12815.25 49.50 55120.07 88888.00 2009-08-03 04:47:11.625 215 12815.27 49.50 55120.10 88888.00 2009-08-03 04:47:11.750 215 12815.27 49.52 55120.07 88888.00 2009-08-03 04:47:11.875 215 12815.27 49.48 55120.07 88888.00 2009-08-03 04:47:12.000 215 12815.27 49.48 55120.07 88888.00 2009-08-03 04:47:12.125 215 12815.25 49.52 55120.07 88888.00 2009-08-03 04:47:12.250 215 12815.30 49.60 55120.10 88888.00 2009-08-03 04:47:12.375 215 12815.35 49.55 55120.07 88888.00 2009-08-03 04:47:12.500 215 12815.33 49.45 55120.03 88888.00 2009-08-03 04:47:12.625 215 12815.30 49.48 55120.03 88888.00 2009-08-03 04:47:12.750 215 12815.33 49.52 55120.03 88888.00 2009-08-03 04:47:12.875 215 12815.35 49.45 55120.03 88888.00 2009-08-03 04:47:13.000 215 12815.30 49.40 55120.00 88888.00 2009-08-03 04:47:13.125 215 12815.30 49.38 55120.05 88888.00 2009-08-03 04:47:13.250 215 12815.33 49.52 55120.07 88888.00 2009-08-03 04:47:13.375 215 12815.30 49.48 55120.07 88888.00 2009-08-03 04:47:13.500 215 12815.25 49.45 55120.07 88888.00 2009-08-03 04:47:13.625 215 12815.27 49.50 55120.12 88888.00 2009-08-03 04:47:13.750 215 12815.30 49.52 55120.10 88888.00 2009-08-03 04:47:13.875 215 12815.33 49.52 55120.07 88888.00 2009-08-03 04:47:14.000 215 12815.25 49.48 55120.05 88888.00 2009-08-03 04:47:14.125 215 12815.23 49.48 55120.07 88888.00 2009-08-03 04:47:14.250 215 12815.20 49.48 55120.05 88888.00 2009-08-03 04:47:14.375 215 12815.25 49.50 55120.07 88888.00 2009-08-03 04:47:14.500 215 12815.27 49.58 55120.10 88888.00 2009-08-03 04:47:14.625 215 12815.27 49.55 55120.07 88888.00 2009-08-03 04:47:14.750 215 12815.33 49.55 55120.10 88888.00 2009-08-03 04:47:14.875 215 12815.35 49.50 55120.10 88888.00 2009-08-03 04:47:15.000 215 12815.30 49.48 55120.10 88888.00 2009-08-03 04:47:15.125 215 12815.35 49.42 55120.07 88888.00 2009-08-03 04:47:15.250 215 12815.35 49.42 55120.05 88888.00 2009-08-03 04:47:15.375 215 12815.35 49.45 55120.05 88888.00 2009-08-03 04:47:15.500 215 12815.30 49.48 55120.05 88888.00 2009-08-03 04:47:15.625 215 12815.23 49.38 55120.03 88888.00 2009-08-03 04:47:15.750 215 12815.17 49.38 55120.03 88888.00 2009-08-03 04:47:15.875 215 12815.20 49.42 55120.05 88888.00 2009-08-03 04:47:16.000 215 12815.27 49.48 55120.05 88888.00 2009-08-03 04:47:16.125 215 12815.27 49.45 55120.07 88888.00 2009-08-03 04:47:16.250 215 12815.25 49.42 55120.10 88888.00 2009-08-03 04:47:16.375 215 12815.33 49.42 55120.07 88888.00 2009-08-03 04:47:16.500 215 12815.38 49.40 55120.07 88888.00 2009-08-03 04:47:16.625 215 12815.38 49.48 55120.07 88888.00 2009-08-03 04:47:16.750 215 12815.38 49.50 55120.05 88888.00 2009-08-03 04:47:16.875 215 12815.40 49.42 55120.07 88888.00 2009-08-03 04:47:17.000 215 12815.38 49.40 55120.05 88888.00 2009-08-03 04:47:17.125 215 12815.38 49.42 55120.05 88888.00 2009-08-03 04:47:17.250 215 12815.35 49.42 55120.05 88888.00 2009-08-03 04:47:17.375 215 12815.38 49.45 55120.05 88888.00 2009-08-03 04:47:17.500 215 12815.35 49.45 55120.07 88888.00 2009-08-03 04:47:17.625 215 12815.38 49.50 55120.12 88888.00 2009-08-03 04:47:17.750 215 12815.42 49.55 55120.15 88888.00 2009-08-03 04:47:17.875 215 12815.45 49.55 55120.12 88888.00 2009-08-03 04:47:18.000 215 12815.42 49.48 55120.10 88888.00 2009-08-03 04:47:18.125 215 12815.35 49.40 55120.05 88888.00 2009-08-03 04:47:18.250 215 12815.35 49.42 55120.10 88888.00 2009-08-03 04:47:18.375 215 12815.42 49.42 55120.12 88888.00 2009-08-03 04:47:18.500 215 12815.40 49.38 55120.10 88888.00 2009-08-03 04:47:18.625 215 12815.38 49.40 55120.07 88888.00 2009-08-03 04:47:18.750 215 12815.40 49.42 55120.10 88888.00 2009-08-03 04:47:18.875 215 12815.48 49.38 55120.10 88888.00 2009-08-03 04:47:19.000 215 12815.48 49.38 55120.07 88888.00 2009-08-03 04:47:19.125 215 12815.40 49.38 55120.05 88888.00 2009-08-03 04:47:19.250 215 12815.38 49.40 55120.07 88888.00 2009-08-03 04:47:19.375 215 12815.45 49.42 55120.07 88888.00 2009-08-03 04:47:19.500 215 12815.45 49.35 55120.05 88888.00 2009-08-03 04:47:19.625 215 12815.48 49.40 55120.07 88888.00 2009-08-03 04:47:19.750 215 12815.50 49.52 55120.12 88888.00 2009-08-03 04:47:19.875 215 12815.58 49.50 55120.15 88888.00 2009-08-03 04:47:20.000 215 12815.55 49.45 55120.10 88888.00 2009-08-03 04:47:20.125 215 12815.48 49.38 55120.12 88888.00 2009-08-03 04:47:20.250 215 12815.42 49.38 55120.15 88888.00 2009-08-03 04:47:20.375 215 12815.50 49.40 55120.12 88888.00 2009-08-03 04:47:20.500 215 12815.48 49.38 55120.07 88888.00 2009-08-03 04:47:20.625 215 12815.40 49.35 55120.05 88888.00 2009-08-03 04:47:20.750 215 12815.45 49.40 55120.07 88888.00 2009-08-03 04:47:20.875 215 12815.50 49.42 55120.07 88888.00 2009-08-03 04:47:21.000 215 12815.45 49.38 55120.07 88888.00 2009-08-03 04:47:21.125 215 12815.48 49.38 55120.07 88888.00 2009-08-03 04:47:21.250 215 12815.45 49.40 55120.05 88888.00 2009-08-03 04:47:21.375 215 12815.50 49.40 55120.07 88888.00 2009-08-03 04:47:21.500 215 12815.48 49.35 55120.05 88888.00 2009-08-03 04:47:21.625 215 12815.42 49.30 55120.05 88888.00 2009-08-03 04:47:21.750 215 12815.40 49.33 55120.07 88888.00 2009-08-03 04:47:21.875 215 12815.42 49.33 55120.07 88888.00 2009-08-03 04:47:22.000 215 12815.52 49.38 55120.07 88888.00 2009-08-03 04:47:22.125 215 12815.50 49.33 55120.05 88888.00 2009-08-03 04:47:22.250 215 12815.45 49.27 55120.05 88888.00 2009-08-03 04:47:22.375 215 12815.48 49.33 55120.05 88888.00 2009-08-03 04:47:22.500 215 12815.52 49.35 55120.07 88888.00 2009-08-03 04:47:22.625 215 12815.42 49.33 55120.05 88888.00 2009-08-03 04:47:22.750 215 12815.38 49.35 55120.05 88888.00 2009-08-03 04:47:22.875 215 12815.40 49.42 55120.10 88888.00 2009-08-03 04:47:23.000 215 12815.42 49.35 55120.07 88888.00 2009-08-03 04:47:23.125 215 12815.45 49.30 55120.05 88888.00 2009-08-03 04:47:23.250 215 12815.50 49.33 55120.07 88888.00 2009-08-03 04:47:23.375 215 12815.55 49.38 55120.05 88888.00 2009-08-03 04:47:23.500 215 12815.50 49.33 55120.05 88888.00 2009-08-03 04:47:23.625 215 12815.42 49.27 55120.07 88888.00 2009-08-03 04:47:23.750 215 12815.55 49.35 55120.10 88888.00 2009-08-03 04:47:23.875 215 12815.58 49.35 55120.12 88888.00 2009-08-03 04:47:24.000 215 12815.60 49.40 55120.12 88888.00 2009-08-03 04:47:24.125 215 12815.58 49.35 55120.12 88888.00 2009-08-03 04:47:24.250 215 12815.58 49.33 55120.12 88888.00 2009-08-03 04:47:24.375 215 12815.55 49.35 55120.12 88888.00 2009-08-03 04:47:24.500 215 12815.60 49.35 55120.15 88888.00 2009-08-03 04:47:24.625 215 12815.60 49.33 55120.15 88888.00 2009-08-03 04:47:24.750 215 12815.58 49.30 55120.12 88888.00 2009-08-03 04:47:24.875 215 12815.52 49.30 55120.10 88888.00 2009-08-03 04:47:25.000 215 12815.52 49.25 55120.10 88888.00 2009-08-03 04:47:25.125 215 12815.48 49.27 55120.10 88888.00 2009-08-03 04:47:25.250 215 12815.50 49.30 55120.12 88888.00 2009-08-03 04:47:25.375 215 12815.45 49.27 55120.10 88888.00 2009-08-03 04:47:25.500 215 12815.48 49.25 55120.10 88888.00 2009-08-03 04:47:25.625 215 12815.55 49.30 55120.12 88888.00 2009-08-03 04:47:25.750 215 12815.62 49.35 55120.10 88888.00 2009-08-03 04:47:25.875 215 12815.60 49.35 55120.12 88888.00 2009-08-03 04:47:26.000 215 12815.55 49.27 55120.10 88888.00 2009-08-03 04:47:26.125 215 12815.55 49.30 55120.10 88888.00 2009-08-03 04:47:26.250 215 12815.52 49.33 55120.10 88888.00 2009-08-03 04:47:26.375 215 12815.52 49.35 55120.10 88888.00 2009-08-03 04:47:26.500 215 12815.52 49.30 55120.07 88888.00 2009-08-03 04:47:26.625 215 12815.48 49.27 55120.07 88888.00 2009-08-03 04:47:26.750 215 12815.42 49.33 55120.10 88888.00 2009-08-03 04:47:26.875 215 12815.35 49.30 55120.05 88888.00 2009-08-03 04:47:27.000 215 12815.35 49.27 55120.05 88888.00 2009-08-03 04:47:27.125 215 12815.35 49.25 55120.05 88888.00 2009-08-03 04:47:27.250 215 12815.35 49.17 55120.05 88888.00 2009-08-03 04:47:27.375 215 12815.40 49.20 55120.07 88888.00 2009-08-03 04:47:27.500 215 12815.45 49.25 55120.07 88888.00 2009-08-03 04:47:27.625 215 12815.35 49.30 55120.05 88888.00 2009-08-03 04:47:27.750 215 12815.38 49.33 55120.05 88888.00 2009-08-03 04:47:27.875 215 12815.35 49.30 55120.07 88888.00 2009-08-03 04:47:28.000 215 12815.38 49.25 55120.07 88888.00 2009-08-03 04:47:28.125 215 12815.42 49.25 55120.10 88888.00 2009-08-03 04:47:28.250 215 12815.38 49.23 55120.10 88888.00 2009-08-03 04:47:28.375 215 12815.33 49.23 55120.05 88888.00 2009-08-03 04:47:28.500 215 12815.35 49.27 55120.10 88888.00 2009-08-03 04:47:28.625 215 12815.52 49.38 55120.15 88888.00 2009-08-03 04:47:28.750 215 12815.52 49.30 55120.07 88888.00 2009-08-03 04:47:28.875 215 12815.40 49.25 55120.05 88888.00 2009-08-03 04:47:29.000 215 12815.35 49.25 55120.03 88888.00 2009-08-03 04:47:29.125 215 12815.33 49.23 55120.05 88888.00 2009-08-03 04:47:29.250 215 12815.33 49.15 55120.07 88888.00 2009-08-03 04:47:29.375 215 12815.35 49.20 55120.07 88888.00 2009-08-03 04:47:29.500 215 12815.33 49.20 55120.03 88888.00 2009-08-03 04:47:29.625 215 12815.27 49.17 55120.05 88888.00 2009-08-03 04:47:29.750 215 12815.33 49.25 55120.10 88888.00 2009-08-03 04:47:29.875 215 12815.42 49.38 55120.12 88888.00 2009-08-03 04:47:30.000 215 12815.40 49.33 55120.07 88888.00 2009-08-03 04:47:30.125 215 12815.40 49.27 55120.07 88888.00 2009-08-03 04:47:30.250 215 12815.48 49.33 55120.10 88888.00 2009-08-03 04:47:30.375 215 12815.55 49.42 55120.10 88888.00 2009-08-03 04:47:30.500 215 12815.50 49.35 55120.10 88888.00 2009-08-03 04:47:30.625 215 12815.40 49.30 55120.07 88888.00 2009-08-03 04:47:30.750 215 12815.40 49.33 55120.10 88888.00 2009-08-03 04:47:30.875 215 12815.48 49.38 55120.12 88888.00 2009-08-03 04:47:31.000 215 12815.45 49.35 55120.10 88888.00 2009-08-03 04:47:31.125 215 12815.38 49.30 55120.07 88888.00 2009-08-03 04:47:31.250 215 12815.35 49.30 55120.10 88888.00 2009-08-03 04:47:31.375 215 12815.35 49.27 55120.10 88888.00 2009-08-03 04:47:31.500 215 12815.38 49.27 55120.12 88888.00 2009-08-03 04:47:31.625 215 12815.38 49.27 55120.10 88888.00 2009-08-03 04:47:31.750 215 12815.27 49.27 55120.07 88888.00 2009-08-03 04:47:31.875 215 12815.23 49.25 55120.12 88888.00 2009-08-03 04:47:32.000 215 12815.23 49.23 55120.10 88888.00 2009-08-03 04:47:32.125 215 12815.25 49.23 55120.10 88888.00 2009-08-03 04:47:32.250 215 12815.20 49.20 55120.12 88888.00 2009-08-03 04:47:32.375 215 12815.27 49.25 55120.18 88888.00 2009-08-03 04:47:32.500 215 12815.33 49.35 55120.18 88888.00 2009-08-03 04:47:32.625 215 12815.35 49.38 55120.18 88888.00 2009-08-03 04:47:32.750 215 12815.27 49.33 55120.12 88888.00 2009-08-03 04:47:32.875 215 12815.23 49.25 55120.10 88888.00 2009-08-03 04:47:33.000 215 12815.23 49.27 55120.12 88888.00 2009-08-03 04:47:33.125 215 12815.30 49.30 55120.15 88888.00 2009-08-03 04:47:33.250 215 12815.25 49.23 55120.12 88888.00 2009-08-03 04:47:33.375 215 12815.20 49.23 55120.10 88888.00 2009-08-03 04:47:33.500 215 12815.17 49.20 55120.10 88888.00 2009-08-03 04:47:33.625 215 12815.20 49.23 55120.12 88888.00 2009-08-03 04:47:33.750 215 12815.27 49.30 55120.15 88888.00 2009-08-03 04:47:33.875 215 12815.30 49.33 55120.12 88888.00 2009-08-03 04:47:34.000 215 12815.25 49.27 55120.12 88888.00 2009-08-03 04:47:34.125 215 12815.27 49.27 55120.15 88888.00 2009-08-03 04:47:34.250 215 12815.23 49.27 55120.18 88888.00 2009-08-03 04:47:34.375 215 12815.23 49.27 55120.12 88888.00 2009-08-03 04:47:34.500 215 12815.23 49.23 55120.10 88888.00 2009-08-03 04:47:34.625 215 12815.23 49.23 55120.10 88888.00 2009-08-03 04:47:34.750 215 12815.23 49.27 55120.12 88888.00 2009-08-03 04:47:34.875 215 12815.27 49.33 55120.15 88888.00 2009-08-03 04:47:35.000 215 12815.27 49.35 55120.15 88888.00 2009-08-03 04:47:35.125 215 12815.25 49.33 55120.12 88888.00 2009-08-03 04:47:35.250 215 12815.17 49.20 55120.07 88888.00 2009-08-03 04:47:35.375 215 12815.20 49.12 55120.07 88888.00 2009-08-03 04:47:35.500 215 12815.17 49.12 55120.10 88888.00 2009-08-03 04:47:35.625 215 12815.25 49.23 55120.18 88888.00 2009-08-03 04:47:35.750 215 12815.23 49.25 55120.18 88888.00 2009-08-03 04:47:35.875 215 12815.20 49.30 55120.15 88888.00 2009-08-03 04:47:36.000 215 12815.27 49.30 55120.12 88888.00 2009-08-03 04:47:36.125 215 12815.30 49.20 55120.10 88888.00 2009-08-03 04:47:36.250 215 12815.33 49.20 55120.15 88888.00 2009-08-03 04:47:36.375 215 12815.30 49.23 55120.15 88888.00 2009-08-03 04:47:36.500 215 12815.27 49.20 55120.15 88888.00 2009-08-03 04:47:36.625 215 12815.30 49.17 55120.15 88888.00 2009-08-03 04:47:36.750 215 12815.33 49.20 55120.15 88888.00 2009-08-03 04:47:36.875 215 12815.35 49.25 55120.15 88888.00 2009-08-03 04:47:37.000 215 12815.33 49.20 55120.15 88888.00 2009-08-03 04:47:37.125 215 12815.33 49.17 55120.12 88888.00 2009-08-03 04:47:37.250 215 12815.27 49.20 55120.12 88888.00 2009-08-03 04:47:37.375 215 12815.27 49.17 55120.10 88888.00 2009-08-03 04:47:37.500 215 12815.25 49.17 55120.12 88888.00 2009-08-03 04:47:37.625 215 12815.23 49.20 55120.12 88888.00 2009-08-03 04:47:37.750 215 12815.27 49.23 55120.20 88888.00 2009-08-03 04:47:37.875 215 12815.30 49.27 55120.20 88888.00 2009-08-03 04:47:38.000 215 12815.30 49.23 55120.15 88888.00 2009-08-03 04:47:38.125 215 12815.23 49.15 55120.15 88888.00 2009-08-03 04:47:38.250 215 12815.17 49.12 55120.12 88888.00 2009-08-03 04:47:38.375 215 12815.17 49.15 55120.12 88888.00 2009-08-03 04:47:38.500 215 12815.23 49.17 55120.15 88888.00 2009-08-03 04:47:38.625 215 12815.17 49.15 55120.12 88888.00 2009-08-03 04:47:38.750 215 12815.17 49.15 55120.10 88888.00 2009-08-03 04:47:38.875 215 12815.23 49.15 55120.12 88888.00 2009-08-03 04:47:39.000 215 12815.35 49.23 55120.12 88888.00 2009-08-03 04:47:39.125 215 12815.35 49.23 55120.12 88888.00 2009-08-03 04:47:39.250 215 12815.30 49.17 55120.18 88888.00 2009-08-03 04:47:39.375 215 12815.27 49.10 55120.12 88888.00 2009-08-03 04:47:39.500 215 12815.25 49.15 55120.15 88888.00 2009-08-03 04:47:39.625 215 12815.30 49.25 55120.18 88888.00 2009-08-03 04:47:39.750 215 12815.30 49.20 55120.18 88888.00 2009-08-03 04:47:39.875 215 12815.33 49.20 55120.20 88888.00 2009-08-03 04:47:40.000 215 12815.33 49.17 55120.20 88888.00 2009-08-03 04:47:40.125 215 12815.27 49.17 55120.18 88888.00 2009-08-03 04:47:40.250 215 12815.25 49.05 55120.15 88888.00 2009-08-03 04:47:40.375 215 12815.27 49.05 55120.12 88888.00 2009-08-03 04:47:40.500 215 12815.30 49.10 55120.15 88888.00 2009-08-03 04:47:40.625 215 12815.27 49.05 55120.15 88888.00 2009-08-03 04:47:40.750 215 12815.25 49.05 55120.15 88888.00 2009-08-03 04:47:40.875 215 12815.27 49.10 55120.12 88888.00 2009-08-03 04:47:41.000 215 12815.27 49.15 55120.15 88888.00 2009-08-03 04:47:41.125 215 12815.27 49.20 55120.20 88888.00 2009-08-03 04:47:41.250 215 12815.27 49.12 55120.18 88888.00 2009-08-03 04:47:41.375 215 12815.23 49.10 55120.12 88888.00 2009-08-03 04:47:41.500 215 12815.20 49.08 55120.12 88888.00 2009-08-03 04:47:41.625 215 12815.23 49.05 55120.12 88888.00 2009-08-03 04:47:41.750 215 12815.23 49.05 55120.15 88888.00 2009-08-03 04:47:41.875 215 12815.25 49.08 55120.18 88888.00 2009-08-03 04:47:42.000 215 12815.35 49.12 55120.18 88888.00 2009-08-03 04:47:42.125 215 12815.35 49.12 55120.15 88888.00 2009-08-03 04:47:42.250 215 12815.25 49.00 55120.12 88888.00 2009-08-03 04:47:42.375 215 12815.25 49.02 55120.15 88888.00 2009-08-03 04:47:42.500 215 12815.23 49.02 55120.12 88888.00 2009-08-03 04:47:42.625 215 12815.23 49.02 55120.15 88888.00 2009-08-03 04:47:42.750 215 12815.25 49.00 55120.15 88888.00 2009-08-03 04:47:42.875 215 12815.30 49.00 55120.15 88888.00 2009-08-03 04:47:43.000 215 12815.33 49.05 55120.18 88888.00 2009-08-03 04:47:43.125 215 12815.35 49.12 55120.20 88888.00 2009-08-03 04:47:43.250 215 12815.30 49.05 55120.20 88888.00 2009-08-03 04:47:43.375 215 12815.27 49.02 55120.15 88888.00 2009-08-03 04:47:43.500 215 12815.23 49.02 55120.15 88888.00 2009-08-03 04:47:43.625 215 12815.25 49.05 55120.15 88888.00 2009-08-03 04:47:43.750 215 12815.23 49.05 55120.15 88888.00 2009-08-03 04:47:43.875 215 12815.33 49.12 55120.22 88888.00 2009-08-03 04:47:44.000 215 12815.33 49.15 55120.22 88888.00 2009-08-03 04:47:44.125 215 12815.33 49.10 55120.20 88888.00 2009-08-03 04:47:44.250 215 12815.27 49.00 55120.18 88888.00 2009-08-03 04:47:44.375 215 12815.33 49.05 55120.18 88888.00 2009-08-03 04:47:44.500 215 12815.25 49.00 55120.15 88888.00 2009-08-03 04:47:44.625 215 12815.25 48.98 55120.15 88888.00 2009-08-03 04:47:44.750 215 12815.27 48.98 55120.15 88888.00 2009-08-03 04:47:44.875 215 12815.33 49.08 55120.22 88888.00 2009-08-03 04:47:45.000 215 12815.33 49.10 55120.18 88888.00 2009-08-03 04:47:45.125 215 12815.38 49.02 55120.18 88888.00 2009-08-03 04:47:45.250 215 12815.35 49.00 55120.18 88888.00 2009-08-03 04:47:45.375 215 12815.30 48.98 55120.15 88888.00 2009-08-03 04:47:45.500 215 12815.27 48.98 55120.18 88888.00 2009-08-03 04:47:45.625 215 12815.40 49.10 55120.22 88888.00 2009-08-03 04:47:45.750 215 12815.45 49.12 55120.20 88888.00 2009-08-03 04:47:45.875 215 12815.40 49.02 55120.18 88888.00 2009-08-03 04:47:46.000 215 12815.33 49.02 55120.18 88888.00 2009-08-03 04:47:46.125 215 12815.33 49.02 55120.18 88888.00 2009-08-03 04:47:46.250 215 12815.25 48.95 55120.18 88888.00 2009-08-03 04:47:46.375 215 12815.30 48.98 55120.18 88888.00 2009-08-03 04:47:46.500 215 12815.33 48.98 55120.18 88888.00 2009-08-03 04:47:46.625 215 12815.25 48.90 55120.15 88888.00 2009-08-03 04:47:46.750 215 12815.25 48.90 55120.15 88888.00 2009-08-03 04:47:46.875 215 12815.35 49.00 55120.22 88888.00 2009-08-03 04:47:47.000 215 12815.35 49.08 55120.22 88888.00 2009-08-03 04:47:47.125 215 12815.23 48.98 55120.20 88888.00 2009-08-03 04:47:47.250 215 12815.23 48.98 55120.20 88888.00 2009-08-03 04:47:47.375 215 12815.23 49.00 55120.20 88888.00 2009-08-03 04:47:47.500 215 12815.30 49.05 55120.22 88888.00 2009-08-03 04:47:47.625 215 12815.40 49.08 55120.25 88888.00 2009-08-03 04:47:47.750 215 12815.35 49.08 55120.25 88888.00 2009-08-03 04:47:47.875 215 12815.30 49.08 55120.25 88888.00 2009-08-03 04:47:48.000 215 12815.25 49.05 55120.20 88888.00 2009-08-03 04:47:48.125 215 12815.27 49.02 55120.20 88888.00 2009-08-03 04:47:48.250 215 12815.23 49.05 55120.20 88888.00 2009-08-03 04:47:48.375 215 12815.23 49.05 55120.20 88888.00 2009-08-03 04:47:48.500 215 12815.17 49.05 55120.22 88888.00 2009-08-03 04:47:48.625 215 12815.12 49.08 55120.20 88888.00 2009-08-03 04:47:48.750 215 12815.17 49.08 55120.18 88888.00 2009-08-03 04:47:48.875 215 12815.23 48.98 55120.18 88888.00 2009-08-03 04:47:49.000 215 12815.17 49.00 55120.18 88888.00 2009-08-03 04:47:49.125 215 12815.17 49.02 55120.18 88888.00 2009-08-03 04:47:49.250 215 12815.15 48.92 55120.15 88888.00 2009-08-03 04:47:49.375 215 12815.15 48.90 55120.15 88888.00 2009-08-03 04:47:49.500 215 12815.17 48.95 55120.20 88888.00 2009-08-03 04:47:49.625 215 12815.17 49.00 55120.18 88888.00 2009-08-03 04:47:49.750 215 12815.15 48.95 55120.15 88888.00 2009-08-03 04:47:49.875 215 12815.12 48.95 55120.18 88888.00 2009-08-03 04:47:50.000 215 12815.15 48.95 55120.20 88888.00 2009-08-03 04:47:50.125 215 12815.25 49.05 55120.28 88888.00 2009-08-03 04:47:50.250 215 12815.27 49.10 55120.25 88888.00 2009-08-03 04:47:50.375 215 12815.20 49.08 55120.25 88888.00 2009-08-03 04:47:50.500 215 12815.15 49.02 55120.25 88888.00 2009-08-03 04:47:50.625 215 12815.12 49.05 55120.22 88888.00 2009-08-03 04:47:50.750 215 12815.12 48.98 55120.22 88888.00 2009-08-03 04:47:50.875 215 12815.15 48.95 55120.25 88888.00 2009-08-03 04:47:51.000 215 12815.17 49.00 55120.25 88888.00 2009-08-03 04:47:51.125 215 12815.12 49.02 55120.22 88888.00 2009-08-03 04:47:51.250 215 12815.12 49.08 55120.25 88888.00 2009-08-03 04:47:51.375 215 12815.17 49.05 55120.25 88888.00 2009-08-03 04:47:51.500 215 12815.15 49.02 55120.25 88888.00 2009-08-03 04:47:51.625 215 12815.12 49.02 55120.25 88888.00 2009-08-03 04:47:51.750 215 12815.15 49.05 55120.25 88888.00 2009-08-03 04:47:51.875 215 12815.15 49.02 55120.25 88888.00 2009-08-03 04:47:52.000 215 12815.12 49.08 55120.25 88888.00 2009-08-03 04:47:52.125 215 12815.10 49.02 55120.25 88888.00 2009-08-03 04:47:52.250 215 12815.10 48.98 55120.20 88888.00 2009-08-03 04:47:52.375 215 12815.12 48.95 55120.20 88888.00 2009-08-03 04:47:52.500 215 12815.08 48.98 55120.20 88888.00 2009-08-03 04:47:52.625 215 12815.05 49.00 55120.20 88888.00 2009-08-03 04:47:52.750 215 12815.10 49.02 55120.22 88888.00 2009-08-03 04:47:52.875 215 12815.12 49.10 55120.28 88888.00 2009-08-03 04:47:53.000 215 12815.12 49.08 55120.28 88888.00 2009-08-03 04:47:53.125 215 12815.08 49.02 55120.25 88888.00 2009-08-03 04:47:53.250 215 12815.02 48.95 55120.22 88888.00 2009-08-03 04:47:53.375 215 12815.08 48.95 55120.25 88888.00 2009-08-03 04:47:53.500 215 12815.05 48.95 55120.22 88888.00 2009-08-03 04:47:53.625 215 12815.12 49.02 55120.25 88888.00 2009-08-03 04:47:53.750 215 12815.17 49.05 55120.28 88888.00 2009-08-03 04:47:53.875 215 12815.17 49.02 55120.28 88888.00 2009-08-03 04:47:54.000 215 12815.17 49.05 55120.32 88888.00 2009-08-03 04:47:54.125 215 12815.20 49.08 55120.32 88888.00 2009-08-03 04:47:54.250 215 12815.15 49.00 55120.30 88888.00 2009-08-03 04:47:54.375 215 12815.15 49.00 55120.28 88888.00 2009-08-03 04:47:54.500 215 12815.02 48.90 55120.28 88888.00 2009-08-03 04:47:54.625 215 12815.00 48.95 55120.28 88888.00 2009-08-03 04:47:54.750 215 12815.08 48.98 55120.28 88888.00 2009-08-03 04:47:54.875 215 12815.08 48.98 55120.28 88888.00 2009-08-03 04:47:55.000 215 12815.05 48.98 55120.28 88888.00 2009-08-03 04:47:55.125 215 12815.05 48.98 55120.28 88888.00 2009-08-03 04:47:55.250 215 12815.02 48.98 55120.28 88888.00 2009-08-03 04:47:55.375 215 12815.08 49.02 55120.30 88888.00 2009-08-03 04:47:55.500 215 12815.08 49.08 55120.32 88888.00 2009-08-03 04:47:55.625 215 12815.08 49.10 55120.32 88888.00 2009-08-03 04:47:55.750 215 12815.05 49.08 55120.35 88888.00 2009-08-03 04:47:55.875 215 12814.98 49.05 55120.32 88888.00 2009-08-03 04:47:56.000 215 12814.98 49.02 55120.25 88888.00 2009-08-03 04:47:56.125 215 12815.00 49.00 55120.25 88888.00 2009-08-03 04:47:56.250 215 12814.95 48.98 55120.25 88888.00 2009-08-03 04:47:56.375 215 12814.92 48.98 55120.25 88888.00 2009-08-03 04:47:56.500 215 12814.98 49.05 55120.28 88888.00 2009-08-03 04:47:56.625 215 12815.00 49.05 55120.28 88888.00 2009-08-03 04:47:56.750 215 12814.98 49.02 55120.28 88888.00 2009-08-03 04:47:56.875 215 12814.95 48.98 55120.25 88888.00 2009-08-03 04:47:57.000 215 12815.02 49.00 55120.28 88888.00 2009-08-03 04:47:57.125 215 12815.05 49.05 55120.30 88888.00 2009-08-03 04:47:57.250 215 12814.98 49.08 55120.30 88888.00 2009-08-03 04:47:57.375 215 12814.92 49.05 55120.28 88888.00 2009-08-03 04:47:57.500 215 12814.95 49.05 55120.28 88888.00 2009-08-03 04:47:57.625 215 12814.90 49.05 55120.30 88888.00 2009-08-03 04:47:57.750 215 12814.92 49.10 55120.32 88888.00 2009-08-03 04:47:57.875 215 12814.90 49.12 55120.30 88888.00 2009-08-03 04:47:58.000 215 12814.88 49.08 55120.28 88888.00 2009-08-03 04:47:58.125 215 12814.85 49.02 55120.28 88888.00 2009-08-03 04:47:58.250 215 12814.85 49.05 55120.28 88888.00 2009-08-03 04:47:58.375 215 12814.88 49.12 55120.28 88888.00 2009-08-03 04:47:58.500 215 12814.85 49.15 55120.28 88888.00 2009-08-03 04:47:58.625 215 12814.85 49.10 55120.28 88888.00 2009-08-03 04:47:58.750 215 12814.88 49.08 55120.30 88888.00 2009-08-03 04:47:58.875 215 12814.88 49.02 55120.28 88888.00 2009-08-03 04:47:59.000 215 12814.88 48.98 55120.25 88888.00 2009-08-03 04:47:59.125 215 12814.92 49.05 55120.30 88888.00 2009-08-03 04:47:59.250 215 12814.85 49.08 55120.28 88888.00 2009-08-03 04:47:59.375 215 12814.85 49.10 55120.28 88888.00 2009-08-03 04:47:59.500 215 12814.88 49.15 55120.30 88888.00 2009-08-03 04:47:59.625 215 12814.95 49.17 55120.32 88888.00 2009-08-03 04:47:59.750 215 12814.88 49.12 55120.30 88888.00 2009-08-03 04:47:59.875 215 12814.85 49.12 55120.30 88888.00 2009-08-03 04:48:00.000 215 12814.90 49.20 55120.35 88888.00 2009-08-03 04:48:00.125 215 12814.88 49.25 55120.40 88888.00 2009-08-03 04:48:00.250 215 12814.88 49.27 55120.38 88888.00 2009-08-03 04:48:00.375 215 12814.90 49.20 55120.35 88888.00 2009-08-03 04:48:00.500 215 12814.85 49.12 55120.32 88888.00 2009-08-03 04:48:00.625 215 12814.83 49.15 55120.32 88888.00 2009-08-03 04:48:00.750 215 12814.77 49.15 55120.35 88888.00 2009-08-03 04:48:00.875 215 12814.80 49.12 55120.35 88888.00 2009-08-03 04:48:01.000 215 12814.83 49.15 55120.32 88888.00 2009-08-03 04:48:01.125 215 12814.88 49.17 55120.32 88888.00 2009-08-03 04:48:01.250 215 12814.80 49.17 55120.32 88888.00 2009-08-03 04:48:01.375 215 12814.80 49.17 55120.32 88888.00 2009-08-03 04:48:01.500 215 12814.80 49.20 55120.32 88888.00 2009-08-03 04:48:01.625 215 12814.85 49.25 55120.38 88888.00 2009-08-03 04:48:01.750 215 12814.85 49.27 55120.40 88888.00 2009-08-03 04:48:01.875 215 12814.77 49.17 55120.35 88888.00 2009-08-03 04:48:02.000 215 12814.70 49.12 55120.32 88888.00 2009-08-03 04:48:02.125 215 12814.73 49.15 55120.38 88888.00 2009-08-03 04:48:02.250 215 12814.75 49.17 55120.32 88888.00 2009-08-03 04:48:02.375 215 12814.83 49.17 55120.35 88888.00 2009-08-03 04:48:02.500 215 12814.80 49.23 55120.38 88888.00 2009-08-03 04:48:02.625 215 12814.80 49.20 55120.35 88888.00 2009-08-03 04:48:02.750 215 12814.80 49.23 55120.35 88888.00 2009-08-03 04:48:02.875 215 12814.75 49.17 55120.30 88888.00 2009-08-03 04:48:03.000 215 12814.67 49.12 55120.28 88888.00 2009-08-03 04:48:03.125 215 12814.67 49.17 55120.32 88888.00 2009-08-03 04:48:03.250 215 12814.75 49.25 55120.32 88888.00 2009-08-03 04:48:03.375 215 12814.88 49.25 55120.35 88888.00 2009-08-03 04:48:03.500 215 12814.92 49.20 55120.35 88888.00 2009-08-03 04:48:03.625 215 12814.92 49.20 55120.35 88888.00 2009-08-03 04:48:03.750 215 12814.90 49.20 55120.35 88888.00 2009-08-03 04:48:03.875 215 12814.83 49.20 55120.35 88888.00 2009-08-03 04:48:04.000 215 12814.77 49.15 55120.28 88888.00 2009-08-03 04:48:04.125 215 12814.83 49.23 55120.32 88888.00 2009-08-03 04:48:04.250 215 12814.90 49.25 55120.40 88888.00 2009-08-03 04:48:04.375 215 12814.88 49.23 55120.38 88888.00 2009-08-03 04:48:04.500 215 12814.90 49.23 55120.38 88888.00 2009-08-03 04:48:04.625 215 12814.92 49.15 55120.38 88888.00 2009-08-03 04:48:04.750 215 12814.85 49.15 55120.35 88888.00 2009-08-03 04:48:04.875 215 12814.73 49.20 55120.32 88888.00 2009-08-03 04:48:05.000 215 12814.83 49.23 55120.32 88888.00 2009-08-03 04:48:05.125 215 12814.88 49.20 55120.30 88888.00 2009-08-03 04:48:05.250 215 12814.90 49.23 55120.30 88888.00 2009-08-03 04:48:05.375 215 12814.88 49.15 55120.30 88888.00 2009-08-03 04:48:05.500 215 12814.83 49.17 55120.30 88888.00 2009-08-03 04:48:05.625 215 12814.83 49.27 55120.30 88888.00 2009-08-03 04:48:05.750 215 12814.92 49.30 55120.32 88888.00 2009-08-03 04:48:05.875 215 12814.95 49.25 55120.30 88888.00 2009-08-03 04:48:06.000 215 12814.90 49.20 55120.28 88888.00 2009-08-03 04:48:06.125 215 12814.83 49.23 55120.32 88888.00 2009-08-03 04:48:06.250 215 12814.83 49.25 55120.32 88888.00 2009-08-03 04:48:06.375 215 12814.85 49.30 55120.35 88888.00 2009-08-03 04:48:06.500 215 12814.85 49.33 55120.30 88888.00 2009-08-03 04:48:06.625 215 12814.80 49.20 55120.20 88888.00 2009-08-03 04:48:06.750 215 12814.65 49.02 55120.10 88888.00 2009-08-03 04:48:06.875 215 12814.70 49.10 55120.22 88888.00 2009-08-03 04:48:07.000 215 12814.77 49.25 55120.28 88888.00 2009-08-03 04:48:07.125 215 12814.80 49.27 55120.28 88888.00 2009-08-03 04:48:07.250 215 12814.80 49.23 55120.30 88888.00 2009-08-03 04:48:07.375 215 12814.83 49.30 55120.32 88888.00 2009-08-03 04:48:07.500 215 12814.88 49.30 55120.30 88888.00 2009-08-03 04:48:07.625 215 12814.83 49.33 55120.28 88888.00 2009-08-03 04:48:07.750 215 12814.77 49.27 55120.28 88888.00 2009-08-03 04:48:07.875 215 12814.77 49.35 55120.30 88888.00 2009-08-03 04:48:08.000 215 12814.88 49.33 55120.30 88888.00 2009-08-03 04:48:08.125 215 12814.90 49.35 55120.32 88888.00 2009-08-03 04:48:08.250 215 12814.90 49.27 55120.28 88888.00 2009-08-03 04:48:08.375 215 12814.88 49.27 55120.25 88888.00 2009-08-03 04:48:08.500 215 12814.90 49.30 55120.28 88888.00 2009-08-03 04:48:08.625 215 12814.85 49.30 55120.30 88888.00 2009-08-03 04:48:08.750 215 12814.90 49.33 55120.30 88888.00 2009-08-03 04:48:08.875 215 12814.88 49.33 55120.30 88888.00 2009-08-03 04:48:09.000 215 12814.85 49.30 55120.30 88888.00 2009-08-03 04:48:09.125 215 12814.90 49.35 55120.30 88888.00 2009-08-03 04:48:09.250 215 12814.92 49.33 55120.28 88888.00 2009-08-03 04:48:09.375 215 12814.85 49.30 55120.25 88888.00 2009-08-03 04:48:09.500 215 12814.83 49.27 55120.30 88888.00 2009-08-03 04:48:09.625 215 12814.85 49.30 55120.30 88888.00 2009-08-03 04:48:09.750 215 12814.92 49.40 55120.35 88888.00 2009-08-03 04:48:09.875 215 12814.95 49.42 55120.38 88888.00 2009-08-03 04:48:10.000 215 12814.88 49.40 55120.35 88888.00 2009-08-03 04:48:10.125 215 12814.80 49.35 55120.32 88888.00 2009-08-03 04:48:10.250 215 12814.75 49.40 55120.32 88888.00 2009-08-03 04:48:10.375 215 12814.85 49.42 55120.32 88888.00 2009-08-03 04:48:10.500 215 12814.83 49.42 55120.35 88888.00 2009-08-03 04:48:10.625 215 12814.77 49.42 55120.35 88888.00 2009-08-03 04:48:10.750 215 12814.70 49.38 55120.30 88888.00 2009-08-03 04:48:10.875 215 12814.65 49.38 55120.32 88888.00 2009-08-03 04:48:11.000 215 12814.73 49.38 55120.32 88888.00 2009-08-03 04:48:11.125 215 12814.75 49.40 55120.35 88888.00 2009-08-03 04:48:11.250 215 12814.67 49.33 55120.30 88888.00 2009-08-03 04:48:11.375 215 12814.70 49.40 55120.32 88888.00 2009-08-03 04:48:11.500 215 12814.75 49.45 55120.35 88888.00 2009-08-03 04:48:11.625 215 12814.77 49.42 55120.32 88888.00 2009-08-03 04:48:11.750 215 12814.77 49.48 55120.38 88888.00 2009-08-03 04:48:11.875 215 12814.75 49.42 55120.32 88888.00 2009-08-03 04:48:12.000 215 12814.73 49.35 55120.28 88888.00 2009-08-03 04:48:12.125 215 12814.77 49.40 55120.30 88888.00 2009-08-03 04:48:12.250 215 12814.88 49.48 55120.35 88888.00 2009-08-03 04:48:12.375 215 12814.88 49.42 55120.32 88888.00 2009-08-03 04:48:12.500 215 12814.92 49.48 55120.35 88888.00 2009-08-03 04:48:12.625 215 12814.90 49.50 55120.35 88888.00 2009-08-03 04:48:12.750 215 12814.83 49.48 55120.32 88888.00 2009-08-03 04:48:12.875 215 12814.83 49.42 55120.32 88888.00 2009-08-03 04:48:13.000 215 12814.83 49.48 55120.38 88888.00 2009-08-03 04:48:13.125 215 12814.75 49.48 55120.35 88888.00 2009-08-03 04:48:13.250 215 12814.80 49.52 55120.35 88888.00 2009-08-03 04:48:13.375 215 12814.90 49.55 55120.35 88888.00 2009-08-03 04:48:13.500 215 12814.88 49.48 55120.35 88888.00 2009-08-03 04:48:13.625 215 12814.85 49.48 55120.32 88888.00 2009-08-03 04:48:13.750 215 12814.83 49.42 55120.30 88888.00 2009-08-03 04:48:13.875 215 12814.77 49.48 55120.38 88888.00 2009-08-03 04:48:14.000 215 12814.83 49.48 55120.35 88888.00 2009-08-03 04:48:14.125 215 12814.85 49.48 55120.35 88888.00 2009-08-03 04:48:14.250 215 12814.83 49.52 55120.35 88888.00 2009-08-03 04:48:14.375 215 12814.88 49.52 55120.35 88888.00 2009-08-03 04:48:14.500 215 12814.88 49.50 55120.35 88888.00 2009-08-03 04:48:14.625 215 12814.83 49.45 55120.35 88888.00 2009-08-03 04:48:14.750 215 12814.88 49.52 55120.35 88888.00 2009-08-03 04:48:14.875 215 12814.80 49.48 55120.35 88888.00 2009-08-03 04:48:15.000 215 12814.80 49.48 55120.32 88888.00 2009-08-03 04:48:15.125 215 12814.80 49.48 55120.35 88888.00 2009-08-03 04:48:15.250 215 12814.83 49.50 55120.32 88888.00 2009-08-03 04:48:15.375 215 12814.88 49.50 55120.32 88888.00 2009-08-03 04:48:15.500 215 12814.90 49.50 55120.30 88888.00 2009-08-03 04:48:15.625 215 12814.80 49.40 55120.22 88888.00 2009-08-03 04:48:15.750 215 12814.77 49.38 55120.22 88888.00 2009-08-03 04:48:15.875 215 12814.92 49.48 55120.30 88888.00 2009-08-03 04:48:16.000 215 12815.00 49.50 55120.35 88888.00 2009-08-03 04:48:16.125 215 12814.95 49.50 55120.35 88888.00 2009-08-03 04:48:16.250 215 12814.88 49.42 55120.30 88888.00 2009-08-03 04:48:16.375 215 12814.90 49.48 55120.28 88888.00 2009-08-03 04:48:16.500 215 12814.95 49.50 55120.30 88888.00 2009-08-03 04:48:16.625 215 12815.00 49.55 55120.30 88888.00 2009-08-03 04:48:16.750 215 12815.02 49.50 55120.28 88888.00 2009-08-03 04:48:16.875 215 12815.00 49.50 55120.30 88888.00 2009-08-03 04:48:17.000 215 12814.98 49.52 55120.32 88888.00 2009-08-03 04:48:17.125 215 12814.88 49.52 55120.32 88888.00 2009-08-03 04:48:17.250 215 12814.88 49.58 55120.32 88888.00 2009-08-03 04:48:17.375 215 12814.92 49.58 55120.32 88888.00 2009-08-03 04:48:17.500 215 12814.90 49.55 55120.32 88888.00 2009-08-03 04:48:17.625 215 12814.90 49.50 55120.32 88888.00 2009-08-03 04:48:17.750 215 12814.98 49.58 55120.30 88888.00 2009-08-03 04:48:17.875 215 12815.00 49.58 55120.32 88888.00 2009-08-03 04:48:18.000 215 12814.92 49.55 55120.32 88888.00 2009-08-03 04:48:18.125 215 12814.85 49.58 55120.30 88888.00 2009-08-03 04:48:18.250 215 12814.77 49.52 55120.28 88888.00 2009-08-03 04:48:18.375 215 12814.83 49.58 55120.30 88888.00 2009-08-03 04:48:18.500 215 12814.83 49.52 55120.30 88888.00 2009-08-03 04:48:18.625 215 12814.80 49.52 55120.30 88888.00 2009-08-03 04:48:18.750 215 12814.85 49.55 55120.30 88888.00 2009-08-03 04:48:18.875 215 12814.85 49.58 55120.30 88888.00 2009-08-03 04:48:19.000 215 12814.80 49.58 55120.30 88888.00 2009-08-03 04:48:19.125 215 12814.80 49.62 55120.35 88888.00 2009-08-03 04:48:19.250 215 12814.83 49.55 55120.30 88888.00 2009-08-03 04:48:19.375 215 12814.80 49.52 55120.28 88888.00 2009-08-03 04:48:19.500 215 12814.77 49.55 55120.30 88888.00 2009-08-03 04:48:19.625 215 12814.77 49.52 55120.30 88888.00 2009-08-03 04:48:19.750 215 12814.77 49.55 55120.30 88888.00 2009-08-03 04:48:19.875 215 12814.80 49.60 55120.32 88888.00 2009-08-03 04:48:20.000 215 12814.85 49.65 55120.32 88888.00 2009-08-03 04:48:20.125 215 12814.80 49.62 55120.30 88888.00 2009-08-03 04:48:20.250 215 12814.77 49.55 55120.30 88888.00 2009-08-03 04:48:20.375 215 12814.85 49.58 55120.30 88888.00 2009-08-03 04:48:20.500 215 12814.85 49.60 55120.28 88888.00 2009-08-03 04:48:20.625 215 12814.80 49.55 55120.25 88888.00 2009-08-03 04:48:20.750 215 12814.83 49.55 55120.25 88888.00 2009-08-03 04:48:20.875 215 12814.88 49.55 55120.28 88888.00 2009-08-03 04:48:21.000 215 12814.88 49.55 55120.25 88888.00 2009-08-03 04:48:21.125 215 12814.88 49.50 55120.28 88888.00 2009-08-03 04:48:21.250 215 12814.92 49.55 55120.30 88888.00 2009-08-03 04:48:21.375 215 12814.98 49.60 55120.30 88888.00 2009-08-03 04:48:21.500 215 12814.95 49.62 55120.28 88888.00 2009-08-03 04:48:21.625 215 12814.90 49.58 55120.28 88888.00 2009-08-03 04:48:21.750 215 12814.88 49.58 55120.28 88888.00 2009-08-03 04:48:21.875 215 12814.92 49.58 55120.32 88888.00 2009-08-03 04:48:22.000 215 12814.92 49.52 55120.30 88888.00 2009-08-03 04:48:22.125 215 12814.85 49.52 55120.28 88888.00 2009-08-03 04:48:22.250 215 12814.85 49.60 55120.32 88888.00 2009-08-03 04:48:22.375 215 12814.92 49.65 55120.32 88888.00 2009-08-03 04:48:22.500 215 12814.83 49.62 55120.32 88888.00 2009-08-03 04:48:22.625 215 12814.75 49.58 55120.32 88888.00 2009-08-03 04:48:22.750 215 12814.88 49.55 55120.30 88888.00 2009-08-03 04:48:22.875 215 12814.95 49.55 55120.25 88888.00 2009-08-03 04:48:23.000 215 12814.92 49.55 55120.25 88888.00 2009-08-03 04:48:23.125 215 12814.95 49.62 55120.30 88888.00 2009-08-03 04:48:23.250 215 12814.95 49.60 55120.30 88888.00 2009-08-03 04:48:23.375 215 12814.98 49.62 55120.30 88888.00 2009-08-03 04:48:23.500 215 12814.95 49.67 55120.30 88888.00 2009-08-03 04:48:23.625 215 12814.95 49.65 55120.32 88888.00 2009-08-03 04:48:23.750 215 12814.85 49.62 55120.30 88888.00 2009-08-03 04:48:23.875 215 12814.88 49.62 55120.30 88888.00 2009-08-03 04:48:24.000 215 12814.92 49.70 55120.32 88888.00 2009-08-03 04:48:24.125 215 12814.92 49.62 55120.28 88888.00 2009-08-03 04:48:24.250 215 12814.92 49.60 55120.32 88888.00 2009-08-03 04:48:24.375 215 12814.95 49.67 55120.32 88888.00 2009-08-03 04:48:24.500 215 12814.98 49.65 55120.32 88888.00 2009-08-03 04:48:24.625 215 12814.98 49.62 55120.25 88888.00 2009-08-03 04:48:24.750 215 12815.00 49.65 55120.30 88888.00 2009-08-03 04:48:24.875 215 12815.00 49.65 55120.30 88888.00 2009-08-03 04:48:25.000 215 12814.90 49.62 55120.28 88888.00 2009-08-03 04:48:25.125 215 12814.92 49.60 55120.28 88888.00 2009-08-03 04:48:25.250 215 12814.95 49.62 55120.30 88888.00 2009-08-03 04:48:25.375 215 12815.02 49.65 55120.30 88888.00 2009-08-03 04:48:25.500 215 12815.02 49.70 55120.32 88888.00 2009-08-03 04:48:25.625 215 12814.98 49.73 55120.32 88888.00 2009-08-03 04:48:25.750 215 12814.95 49.70 55120.35 88888.00 2009-08-03 04:48:25.875 215 12815.05 49.65 55120.30 88888.00 2009-08-03 04:48:26.000 215 12815.08 49.62 55120.30 88888.00 2009-08-03 04:48:26.125 215 12815.05 49.62 55120.35 88888.00 2009-08-03 04:48:26.250 215 12815.00 49.60 55120.28 88888.00 2009-08-03 04:48:26.375 215 12814.98 49.62 55120.30 88888.00 2009-08-03 04:48:26.500 215 12814.95 49.65 55120.32 88888.00 2009-08-03 04:48:26.625 215 12814.95 49.70 55120.32 88888.00 2009-08-03 04:48:26.750 215 12814.85 49.62 55120.30 88888.00 2009-08-03 04:48:26.875 215 12814.88 49.62 55120.30 88888.00 2009-08-03 04:48:27.000 215 12814.98 49.67 55120.32 88888.00 2009-08-03 04:48:27.125 215 12815.00 49.70 55120.35 88888.00 2009-08-03 04:48:27.250 215 12815.02 49.73 55120.35 88888.00 2009-08-03 04:48:27.375 215 12815.00 49.67 55120.35 88888.00 2009-08-03 04:48:27.500 215 12815.00 49.62 55120.35 88888.00 2009-08-03 04:48:27.625 215 12815.02 49.67 55120.38 88888.00 2009-08-03 04:48:27.750 215 12814.92 49.65 55120.35 88888.00 2009-08-03 04:48:27.875 215 12814.98 49.70 55120.38 88888.00 2009-08-03 04:48:28.000 215 12815.00 49.65 55120.32 88888.00 2009-08-03 04:48:28.125 215 12814.98 49.67 55120.35 88888.00 2009-08-03 04:48:28.250 215 12815.00 49.65 55120.35 88888.00 2009-08-03 04:48:28.375 215 12815.02 49.62 55120.35 88888.00 2009-08-03 04:48:28.500 215 12815.02 49.62 55120.32 88888.00 2009-08-03 04:48:28.625 215 12815.05 49.62 55120.32 88888.00 2009-08-03 04:48:28.750 215 12815.02 49.67 55120.35 88888.00 2009-08-03 04:48:28.875 215 12815.08 49.73 55120.38 88888.00 2009-08-03 04:48:29.000 215 12815.05 49.73 55120.32 88888.00 2009-08-03 04:48:29.125 215 12815.02 49.75 55120.32 88888.00 2009-08-03 04:48:29.250 215 12814.95 49.67 55120.32 88888.00 2009-08-03 04:48:29.375 215 12814.92 49.62 55120.30 88888.00 2009-08-03 04:48:29.500 215 12814.92 49.58 55120.28 88888.00 2009-08-03 04:48:29.625 215 12814.98 49.55 55120.25 88888.00 2009-08-03 04:48:29.750 215 12814.98 49.65 55120.28 88888.00 2009-08-03 04:48:29.875 215 12815.00 49.70 55120.30 88888.00 2009-08-03 04:48:30.000 215 12815.00 49.67 55120.28 88888.00 2009-08-03 04:48:30.125 215 12814.98 49.62 55120.30 88888.00 2009-08-03 04:48:30.250 215 12815.00 49.62 55120.30 88888.00 2009-08-03 04:48:30.375 215 12815.02 49.73 55120.32 88888.00 2009-08-03 04:48:30.500 215 12814.95 49.73 55120.35 88888.00 2009-08-03 04:48:30.625 215 12814.98 49.73 55120.30 88888.00 2009-08-03 04:48:30.750 215 12815.02 49.70 55120.30 88888.00 2009-08-03 04:48:30.875 215 12815.02 49.67 55120.30 88888.00 2009-08-03 04:48:31.000 215 12814.98 49.67 55120.32 88888.00 2009-08-03 04:48:31.125 215 12814.92 49.70 55120.32 88888.00 2009-08-03 04:48:31.250 215 12814.98 49.73 55120.32 88888.00 2009-08-03 04:48:31.375 215 12814.98 49.67 55120.30 88888.00 2009-08-03 04:48:31.500 215 12815.00 49.65 55120.30 88888.00 2009-08-03 04:48:31.625 215 12815.00 49.65 55120.28 88888.00 2009-08-03 04:48:31.750 215 12814.92 49.67 55120.28 88888.00 2009-08-03 04:48:31.875 215 12814.85 49.62 55120.28 88888.00 2009-08-03 04:48:32.000 215 12814.88 49.67 55120.30 88888.00 2009-08-03 04:48:32.125 215 12815.00 49.80 55120.35 88888.00 2009-08-03 04:48:32.250 215 12815.02 49.75 55120.35 88888.00 2009-08-03 04:48:32.375 215 12815.02 49.73 55120.30 88888.00 2009-08-03 04:48:32.500 215 12814.98 49.67 55120.28 88888.00 2009-08-03 04:48:32.625 215 12814.98 49.73 55120.30 88888.00 2009-08-03 04:48:32.750 215 12814.95 49.73 55120.28 88888.00 2009-08-03 04:48:32.875 215 12815.02 49.77 55120.30 88888.00 2009-08-03 04:48:33.000 215 12815.08 49.80 55120.28 88888.00 2009-08-03 04:48:33.125 215 12815.00 49.77 55120.30 88888.00 2009-08-03 04:48:33.250 215 12814.98 49.77 55120.32 88888.00 2009-08-03 04:48:33.375 215 12815.00 49.73 55120.32 88888.00 2009-08-03 04:48:33.500 215 12814.98 49.70 55120.30 88888.00 2009-08-03 04:48:33.625 215 12814.95 49.70 55120.28 88888.00 2009-08-03 04:48:33.750 215 12815.05 49.75 55120.32 88888.00 2009-08-03 04:48:33.875 215 12815.05 49.75 55120.30 88888.00 2009-08-03 04:48:34.000 215 12815.00 49.73 55120.28 88888.00 2009-08-03 04:48:34.125 215 12815.02 49.70 55120.30 88888.00 2009-08-03 04:48:34.250 215 12815.08 49.73 55120.35 88888.00 2009-08-03 04:48:34.375 215 12815.12 49.77 55120.35 88888.00 2009-08-03 04:48:34.500 215 12815.15 49.80 55120.38 88888.00 2009-08-03 04:48:34.625 215 12815.15 49.85 55120.40 88888.00 2009-08-03 04:48:34.750 215 12815.10 49.77 55120.35 88888.00 2009-08-03 04:48:34.875 215 12815.10 49.77 55120.32 88888.00 2009-08-03 04:48:35.000 215 12815.02 49.77 55120.32 88888.00 2009-08-03 04:48:35.125 215 12815.02 49.77 55120.32 88888.00 2009-08-03 04:48:35.250 215 12815.05 49.77 55120.32 88888.00 2009-08-03 04:48:35.375 215 12815.12 49.77 55120.32 88888.00 2009-08-03 04:48:35.500 215 12815.10 49.75 55120.32 88888.00 2009-08-03 04:48:35.625 215 12815.15 49.75 55120.35 88888.00 2009-08-03 04:48:35.750 215 12815.17 49.77 55120.30 88888.00 2009-08-03 04:48:35.875 215 12815.20 49.75 55120.30 88888.00 2009-08-03 04:48:36.000 215 12815.27 49.75 55120.32 88888.00 2009-08-03 04:48:36.125 215 12815.25 49.73 55120.28 88888.00 2009-08-03 04:48:36.250 215 12815.12 49.70 55120.30 88888.00 2009-08-03 04:48:36.375 215 12815.15 49.70 55120.28 88888.00 2009-08-03 04:48:36.500 215 12815.17 49.70 55120.30 88888.00 2009-08-03 04:48:36.625 215 12815.17 49.70 55120.30 88888.00 2009-08-03 04:48:36.750 215 12815.17 49.70 55120.30 88888.00 2009-08-03 04:48:36.875 215 12815.20 49.75 55120.30 88888.00 2009-08-03 04:48:37.000 215 12815.23 49.85 55120.32 88888.00 2009-08-03 04:48:37.125 215 12815.25 49.83 55120.32 88888.00 2009-08-03 04:48:37.250 215 12815.20 49.77 55120.32 88888.00 2009-08-03 04:48:37.375 215 12815.20 49.70 55120.28 88888.00 2009-08-03 04:48:37.500 215 12815.20 49.70 55120.28 88888.00 2009-08-03 04:48:37.625 215 12815.23 49.70 55120.28 88888.00 2009-08-03 04:48:37.750 215 12815.30 49.77 55120.30 88888.00 2009-08-03 04:48:37.875 215 12815.30 49.73 55120.30 88888.00 2009-08-03 04:48:38.000 215 12815.25 49.70 55120.25 88888.00 2009-08-03 04:48:38.125 215 12815.27 49.67 55120.28 88888.00 2009-08-03 04:48:38.250 215 12815.27 49.67 55120.25 88888.00 2009-08-03 04:48:38.375 215 12815.25 49.67 55120.22 88888.00 2009-08-03 04:48:38.500 215 12815.27 49.73 55120.30 88888.00 2009-08-03 04:48:38.625 215 12815.30 49.77 55120.35 88888.00 2009-08-03 04:48:38.750 215 12815.27 49.70 55120.32 88888.00 2009-08-03 04:48:38.875 215 12815.17 49.70 55120.28 88888.00 2009-08-03 04:48:39.000 215 12815.20 49.70 55120.30 88888.00 2009-08-03 04:48:39.125 215 12815.27 49.80 55120.30 88888.00 2009-08-03 04:48:39.250 215 12815.20 49.65 55120.25 88888.00 2009-08-03 04:48:39.375 215 12815.17 49.65 55120.25 88888.00 2009-08-03 04:48:39.500 215 12815.27 49.75 55120.28 88888.00 2009-08-03 04:48:39.625 215 12815.30 49.75 55120.28 88888.00 2009-08-03 04:48:39.750 215 12815.30 49.77 55120.30 88888.00 2009-08-03 04:48:39.875 215 12815.25 49.98 55120.43 88888.00 2009-08-03 04:48:40.000 215 12815.15 49.92 55120.35 88888.00 2009-08-03 04:48:40.125 215 12815.20 49.77 55120.30 88888.00 2009-08-03 04:48:40.250 215 12815.30 49.75 55120.30 88888.00 2009-08-03 04:48:40.375 215 12815.23 49.75 55120.30 88888.00 2009-08-03 04:48:40.500 215 12815.15 49.73 55120.30 88888.00 2009-08-03 04:48:40.625 215 12815.20 49.77 55120.32 88888.00 2009-08-03 04:48:40.750 215 12815.20 49.77 55120.30 88888.00 2009-08-03 04:48:40.875 215 12815.23 49.77 55120.28 88888.00 2009-08-03 04:48:41.000 215 12815.17 49.75 55120.30 88888.00 2009-08-03 04:48:41.125 215 12815.17 49.83 55120.38 88888.00 2009-08-03 04:48:41.250 215 12815.20 49.85 55120.40 88888.00 2009-08-03 04:48:41.375 215 12815.10 49.67 55120.25 88888.00 2009-08-03 04:48:41.500 215 12815.05 49.58 55120.20 88888.00 2009-08-03 04:48:41.625 215 12815.12 49.67 55120.25 88888.00 2009-08-03 04:48:41.750 215 12815.25 49.77 55120.32 88888.00 2009-08-03 04:48:41.875 215 12815.25 49.77 55120.32 88888.00 2009-08-03 04:48:42.000 215 12815.27 49.75 55120.30 88888.00 2009-08-03 04:48:42.125 215 12815.25 49.77 55120.28 88888.00 2009-08-03 04:48:42.250 215 12815.23 49.80 55120.32 88888.00 2009-08-03 04:48:42.375 215 12815.35 49.83 55120.35 88888.00 2009-08-03 04:48:42.500 215 12815.40 49.85 55120.35 88888.00 2009-08-03 04:48:42.625 215 12815.33 49.80 55120.32 88888.00 2009-08-03 04:48:42.750 215 12815.25 49.67 55120.28 88888.00 2009-08-03 04:48:42.875 215 12815.27 49.70 55120.28 88888.00 2009-08-03 04:48:43.000 215 12815.27 49.70 55120.30 88888.00 2009-08-03 04:48:43.125 215 12815.33 49.70 55120.32 88888.00 2009-08-03 04:48:43.250 215 12815.27 49.73 55120.30 88888.00 2009-08-03 04:48:43.375 215 12815.25 49.73 55120.32 88888.00 2009-08-03 04:48:43.500 215 12815.27 49.75 55120.32 88888.00 2009-08-03 04:48:43.625 215 12815.27 49.67 55120.28 88888.00 2009-08-03 04:48:43.750 215 12815.27 49.70 55120.28 88888.00 2009-08-03 04:48:43.875 215 12815.33 49.80 55120.30 88888.00 2009-08-03 04:48:44.000 215 12815.38 49.80 55120.32 88888.00 2009-08-03 04:48:44.125 215 12815.30 49.73 55120.30 88888.00 2009-08-03 04:48:44.250 215 12815.27 49.73 55120.28 88888.00 2009-08-03 04:48:44.375 215 12815.33 49.75 55120.30 88888.00 2009-08-03 04:48:44.500 215 12815.33 49.75 55120.28 88888.00 2009-08-03 04:48:44.625 215 12815.33 49.77 55120.28 88888.00 2009-08-03 04:48:44.750 215 12815.33 49.80 55120.30 88888.00 2009-08-03 04:48:44.875 215 12815.33 49.83 55120.30 88888.00 2009-08-03 04:48:45.000 215 12815.33 49.77 55120.28 88888.00 2009-08-03 04:48:45.125 215 12815.30 49.77 55120.28 88888.00 2009-08-03 04:48:45.250 215 12815.30 49.73 55120.28 88888.00 2009-08-03 04:48:45.375 215 12815.27 49.73 55120.28 88888.00 2009-08-03 04:48:45.500 215 12815.30 49.75 55120.30 88888.00 2009-08-03 04:48:45.625 215 12815.27 49.77 55120.32 88888.00 2009-08-03 04:48:45.750 215 12815.27 49.85 55120.35 88888.00 2009-08-03 04:48:45.875 215 12815.25 49.83 55120.35 88888.00 2009-08-03 04:48:46.000 215 12815.25 49.77 55120.32 88888.00 2009-08-03 04:48:46.125 215 12815.33 49.77 55120.30 88888.00 2009-08-03 04:48:46.250 215 12815.38 49.83 55120.35 88888.00 2009-08-03 04:48:46.375 215 12815.42 49.88 55120.38 88888.00 2009-08-03 04:48:46.500 215 12815.40 49.83 55120.38 88888.00 2009-08-03 04:48:46.625 215 12815.40 49.80 55120.35 88888.00 2009-08-03 04:48:46.750 215 12815.45 49.75 55120.35 88888.00 2009-08-03 04:48:46.875 215 12815.40 49.67 55120.32 88888.00 2009-08-03 04:48:47.000 215 12815.35 49.70 55120.32 88888.00 2009-08-03 04:48:47.125 215 12815.33 49.75 55120.35 88888.00 2009-08-03 04:48:47.250 215 12815.33 49.77 55120.35 88888.00 2009-08-03 04:48:47.375 215 12815.40 49.83 55120.38 88888.00 2009-08-03 04:48:47.500 215 12815.38 49.83 55120.38 88888.00 2009-08-03 04:48:47.625 215 12815.40 49.83 55120.35 88888.00 2009-08-03 04:48:47.750 215 12815.45 49.83 55120.35 88888.00 2009-08-03 04:48:47.875 215 12815.40 49.83 55120.30 88888.00 2009-08-03 04:48:48.000 215 12815.35 49.77 55120.28 88888.00 2009-08-03 04:48:48.125 215 12815.33 49.75 55120.30 88888.00 2009-08-03 04:48:48.250 215 12815.30 49.73 55120.30 88888.00 2009-08-03 04:48:48.375 215 12815.35 49.77 55120.32 88888.00 2009-08-03 04:48:48.500 215 12815.35 49.77 55120.30 88888.00 2009-08-03 04:48:48.625 215 12815.35 49.70 55120.30 88888.00 2009-08-03 04:48:48.750 215 12815.33 49.70 55120.28 88888.00 2009-08-03 04:48:48.875 215 12815.33 49.73 55120.28 88888.00 2009-08-03 04:48:49.000 215 12815.35 49.70 55120.28 88888.00 2009-08-03 04:48:49.125 215 12815.27 49.60 55120.30 88888.00 2009-08-03 04:48:49.250 215 12815.23 49.62 55120.32 88888.00 2009-08-03 04:48:49.375 215 12815.33 49.67 55120.28 88888.00 2009-08-03 04:48:49.500 215 12815.40 49.70 55120.32 88888.00 2009-08-03 04:48:49.625 215 12815.45 49.73 55120.35 88888.00 2009-08-03 04:48:49.750 215 12815.42 49.77 55120.35 88888.00 2009-08-03 04:48:49.875 215 12815.38 49.70 55120.32 88888.00 2009-08-03 04:48:50.000 215 12815.40 49.65 55120.32 88888.00 2009-08-03 04:48:50.125 215 12815.45 49.70 55120.38 88888.00 2009-08-03 04:48:50.250 215 12815.45 49.75 55120.40 88888.00 2009-08-03 04:48:50.375 215 12815.52 49.75 55120.38 88888.00 2009-08-03 04:48:50.500 215 12815.48 49.67 55120.32 88888.00 2009-08-03 04:48:50.625 215 12815.45 49.70 55120.35 88888.00 2009-08-03 04:48:50.750 215 12815.50 49.73 55120.35 88888.00 2009-08-03 04:48:50.875 215 12815.50 49.77 55120.38 88888.00 2009-08-03 04:48:51.000 215 12815.50 49.73 55120.38 88888.00 2009-08-03 04:48:51.125 215 12815.40 49.70 55120.38 88888.00 2009-08-03 04:48:51.250 215 12815.35 49.73 55120.40 88888.00 2009-08-03 04:48:51.375 215 12815.38 49.75 55120.40 88888.00 2009-08-03 04:48:51.500 215 12815.35 49.73 55120.35 88888.00 2009-08-03 04:48:51.625 215 12815.35 49.70 55120.38 88888.00 2009-08-03 04:48:51.750 215 12815.38 49.67 55120.35 88888.00 2009-08-03 04:48:51.875 215 12815.40 49.70 55120.40 88888.00 2009-08-03 04:48:52.000 215 12815.42 49.70 55120.38 88888.00 2009-08-03 04:48:52.125 215 12815.38 49.65 55120.40 88888.00 2009-08-03 04:48:52.250 215 12815.40 49.65 55120.40 88888.00 2009-08-03 04:48:52.375 215 12815.50 49.70 55120.43 88888.00 2009-08-03 04:48:52.500 215 12815.48 49.67 55120.43 88888.00 2009-08-03 04:48:52.625 215 12815.45 49.67 55120.43 88888.00 2009-08-03 04:48:52.750 215 12815.45 49.67 55120.45 88888.00 2009-08-03 04:48:52.875 215 12815.42 49.67 55120.43 88888.00 2009-08-03 04:48:53.000 215 12815.45 49.67 55120.40 88888.00 2009-08-03 04:48:53.125 215 12815.38 49.62 55120.38 88888.00 2009-08-03 04:48:53.250 215 12815.33 49.60 55120.40 88888.00 2009-08-03 04:48:53.375 215 12815.35 49.62 55120.40 88888.00 2009-08-03 04:48:53.500 215 12815.38 49.70 55120.40 88888.00 2009-08-03 04:48:53.625 215 12815.38 49.70 55120.38 88888.00 2009-08-03 04:48:53.750 215 12815.42 49.67 55120.40 88888.00 2009-08-03 04:48:53.875 215 12815.38 49.65 55120.38 88888.00 2009-08-03 04:48:54.000 215 12815.42 49.65 55120.38 88888.00 2009-08-03 04:48:54.125 215 12815.50 49.67 55120.40 88888.00 2009-08-03 04:48:54.250 215 12815.40 49.65 55120.43 88888.00 2009-08-03 04:48:54.375 215 12815.30 49.65 55120.40 88888.00 2009-08-03 04:48:54.500 215 12815.27 49.62 55120.40 88888.00 2009-08-03 04:48:54.625 215 12815.40 49.70 55120.43 88888.00 2009-08-03 04:48:54.750 215 12815.45 49.70 55120.40 88888.00 2009-08-03 04:48:54.875 215 12815.35 49.65 55120.40 88888.00 2009-08-03 04:48:55.000 215 12815.30 49.70 55120.40 88888.00 2009-08-03 04:48:55.125 215 12815.38 49.73 55120.47 88888.00 2009-08-03 04:48:55.250 215 12815.35 49.65 55120.43 88888.00 2009-08-03 04:48:55.375 215 12815.35 49.67 55120.43 88888.00 2009-08-03 04:48:55.500 215 12815.30 49.67 55120.40 88888.00 2009-08-03 04:48:55.625 215 12815.25 49.67 55120.40 88888.00 2009-08-03 04:48:55.750 215 12815.30 49.65 55120.43 88888.00 2009-08-03 04:48:55.875 215 12815.40 49.70 55120.43 88888.00 2009-08-03 04:48:56.000 215 12815.42 49.75 55120.45 88888.00 2009-08-03 04:48:56.125 215 12815.40 49.75 55120.40 88888.00 2009-08-03 04:48:56.250 215 12815.30 49.65 55120.43 88888.00 2009-08-03 04:48:56.375 215 12815.30 49.70 55120.47 88888.00 2009-08-03 04:48:56.500 215 12815.27 49.70 55120.45 88888.00 2009-08-03 04:48:56.625 215 12815.30 49.65 55120.43 88888.00 2009-08-03 04:48:56.750 215 12815.30 49.67 55120.43 88888.00 2009-08-03 04:48:56.875 215 12815.33 49.70 55120.43 88888.00 2009-08-03 04:48:57.000 215 12815.35 49.73 55120.43 88888.00 2009-08-03 04:48:57.125 215 12815.35 49.70 55120.43 88888.00 2009-08-03 04:48:57.250 215 12815.40 49.70 55120.47 88888.00 2009-08-03 04:48:57.375 215 12815.40 49.73 55120.47 88888.00 2009-08-03 04:48:57.500 215 12815.33 49.70 55120.47 88888.00 2009-08-03 04:48:57.625 215 12815.33 49.67 55120.43 88888.00 2009-08-03 04:48:57.750 215 12815.35 49.67 55120.45 88888.00 2009-08-03 04:48:57.875 215 12815.40 49.67 55120.47 88888.00 2009-08-03 04:48:58.000 215 12815.38 49.70 55120.45 88888.00 2009-08-03 04:48:58.125 215 12815.27 49.67 55120.43 88888.00 2009-08-03 04:48:58.250 215 12815.25 49.65 55120.43 88888.00 2009-08-03 04:48:58.375 215 12815.30 49.73 55120.47 88888.00 2009-08-03 04:48:58.500 215 12815.38 49.83 55120.50 88888.00 2009-08-03 04:48:58.625 215 12815.40 49.77 55120.45 88888.00 2009-08-03 04:48:58.750 215 12815.40 49.70 55120.43 88888.00 2009-08-03 04:48:58.875 215 12815.38 49.73 55120.43 88888.00 2009-08-03 04:48:59.000 215 12815.35 49.73 55120.43 88888.00 2009-08-03 04:48:59.125 215 12815.27 49.73 55120.43 88888.00 2009-08-03 04:48:59.250 215 12815.27 49.70 55120.43 88888.00 2009-08-03 04:48:59.375 215 12815.33 49.70 55120.40 88888.00 2009-08-03 04:48:59.500 215 12815.38 49.73 55120.45 88888.00 2009-08-03 04:48:59.625 215 12815.33 49.70 55120.45 88888.00 2009-08-03 04:48:59.750 215 12815.30 49.65 55120.40 88888.00 2009-08-03 04:48:59.875 215 12815.33 49.65 55120.40 88888.00 2009-08-03 04:49:00.000 215 12815.33 49.65 55120.40 88888.00 2009-08-03 04:49:00.125 215 12815.25 49.65 55120.43 88888.00 2009-08-03 04:49:00.250 215 12815.15 49.60 55120.40 88888.00 2009-08-03 04:49:00.375 215 12815.25 49.65 55120.40 88888.00 2009-08-03 04:49:00.500 215 12815.33 49.75 55120.43 88888.00 2009-08-03 04:49:00.625 215 12815.33 49.75 55120.45 88888.00 2009-08-03 04:49:00.750 215 12815.35 49.75 55120.43 88888.00 2009-08-03 04:49:00.875 215 12815.40 49.77 55120.50 88888.00 2009-08-03 04:49:01.000 215 12815.38 49.73 55120.45 88888.00 2009-08-03 04:49:01.125 215 12815.27 49.75 55120.43 88888.00 2009-08-03 04:49:01.250 215 12815.27 49.75 55120.45 88888.00 2009-08-03 04:49:01.375 215 12815.38 49.77 55120.47 88888.00 2009-08-03 04:49:01.500 215 12815.35 49.70 55120.43 88888.00 2009-08-03 04:49:01.625 215 12815.25 49.62 55120.40 88888.00 2009-08-03 04:49:01.750 215 12815.25 49.70 55120.43 88888.00 2009-08-03 04:49:01.875 215 12815.30 49.73 55120.45 88888.00 2009-08-03 04:49:02.000 215 12815.38 49.77 55120.45 88888.00 2009-08-03 04:49:02.125 215 12815.35 49.73 55120.45 88888.00 2009-08-03 04:49:02.250 215 12815.33 49.70 55120.47 88888.00 2009-08-03 04:49:02.375 215 12815.42 49.73 55120.45 88888.00 2009-08-03 04:49:02.500 215 12815.45 49.75 55120.45 88888.00 2009-08-03 04:49:02.625 215 12815.42 49.70 55120.43 88888.00 2009-08-03 04:49:02.750 215 12815.48 49.70 55120.45 88888.00 2009-08-03 04:49:02.875 215 12815.45 49.70 55120.43 88888.00 2009-08-03 04:49:03.000 215 12815.48 49.80 55120.43 88888.00 2009-08-03 04:49:03.125 215 12815.55 49.88 55120.47 88888.00 2009-08-03 04:49:03.250 215 12815.50 49.83 55120.47 88888.00 2009-08-03 04:49:03.375 215 12815.40 49.85 55120.50 88888.00 2009-08-03 04:49:03.500 215 12815.38 49.88 55120.47 88888.00 2009-08-03 04:49:03.625 215 12815.35 49.85 55120.45 88888.00 2009-08-03 04:49:03.750 215 12815.33 49.80 55120.43 88888.00 2009-08-03 04:49:03.875 215 12815.35 49.75 55120.40 88888.00 2009-08-03 04:49:04.000 215 12815.40 49.75 55120.45 88888.00 2009-08-03 04:49:04.125 215 12815.40 49.75 55120.45 88888.00 2009-08-03 04:49:04.250 215 12815.40 49.75 55120.45 88888.00 2009-08-03 04:49:04.375 215 12815.35 49.70 55120.43 88888.00 2009-08-03 04:49:04.500 215 12815.35 49.73 55120.43 88888.00 2009-08-03 04:49:04.625 215 12815.38 49.80 55120.43 88888.00 2009-08-03 04:49:04.750 215 12815.30 49.73 55120.40 88888.00 2009-08-03 04:49:04.875 215 12815.25 49.75 55120.43 88888.00 2009-08-03 04:49:05.000 215 12815.33 49.80 55120.45 88888.00 2009-08-03 04:49:05.125 215 12815.35 49.80 55120.45 88888.00 2009-08-03 04:49:05.250 215 12815.25 49.77 55120.45 88888.00 2009-08-03 04:49:05.375 215 12815.30 49.77 55120.45 88888.00 2009-08-03 04:49:05.500 215 12815.30 49.73 55120.45 88888.00 2009-08-03 04:49:05.625 215 12815.33 49.77 55120.47 88888.00 2009-08-03 04:49:05.750 215 12815.33 49.83 55120.47 88888.00 2009-08-03 04:49:05.875 215 12815.40 49.85 55120.47 88888.00 2009-08-03 04:49:06.000 215 12815.40 49.83 55120.45 88888.00 2009-08-03 04:49:06.125 215 12815.40 49.80 55120.45 88888.00 2009-08-03 04:49:06.250 215 12815.35 49.77 55120.47 88888.00 2009-08-03 04:49:06.375 215 12815.30 49.80 55120.47 88888.00 2009-08-03 04:49:06.500 215 12815.25 49.83 55120.47 88888.00 2009-08-03 04:49:06.625 215 12815.20 49.80 55120.47 88888.00 2009-08-03 04:49:06.750 215 12815.25 49.75 55120.43 88888.00 2009-08-03 04:49:06.875 215 12815.33 49.73 55120.45 88888.00 2009-08-03 04:49:07.000 215 12815.35 49.75 55120.45 88888.00 2009-08-03 04:49:07.125 215 12815.38 49.83 55120.45 88888.00 2009-08-03 04:49:07.250 215 12815.30 49.83 55120.47 88888.00 2009-08-03 04:49:07.375 215 12815.38 49.90 55120.50 88888.00 2009-08-03 04:49:07.500 215 12815.45 49.95 55120.50 88888.00 2009-08-03 04:49:07.625 215 12815.42 49.90 55120.50 88888.00 2009-08-03 04:49:07.750 215 12815.35 49.80 55120.47 88888.00 2009-08-03 04:49:07.875 215 12815.27 49.80 55120.47 88888.00 2009-08-03 04:49:08.000 215 12815.33 49.80 55120.47 88888.00 2009-08-03 04:49:08.125 215 12815.42 49.83 55120.50 88888.00 2009-08-03 04:49:08.250 215 12815.35 49.75 55120.45 88888.00 2009-08-03 04:49:08.375 215 12815.35 49.75 55120.45 88888.00 2009-08-03 04:49:08.500 215 12815.38 49.75 55120.47 88888.00 2009-08-03 04:49:08.625 215 12815.40 49.77 55120.45 88888.00 2009-08-03 04:49:08.750 215 12815.48 49.80 55120.50 88888.00 2009-08-03 04:49:08.875 215 12815.45 49.80 55120.50 88888.00 2009-08-03 04:49:09.000 215 12815.38 49.73 55120.47 88888.00 2009-08-03 04:49:09.125 215 12815.45 49.77 55120.45 88888.00 2009-08-03 04:49:09.250 215 12815.50 49.77 55120.45 88888.00 2009-08-03 04:49:09.375 215 12815.45 49.73 55120.45 88888.00 2009-08-03 04:49:09.500 215 12815.42 49.73 55120.45 88888.00 2009-08-03 04:49:09.625 215 12815.38 49.75 55120.47 88888.00 2009-08-03 04:49:09.750 215 12815.38 49.75 55120.47 88888.00 2009-08-03 04:49:09.875 215 12815.45 49.80 55120.50 88888.00 2009-08-03 04:49:10.000 215 12815.45 49.75 55120.45 88888.00 2009-08-03 04:49:10.125 215 12815.45 49.77 55120.45 88888.00 2009-08-03 04:49:10.250 215 12815.42 49.73 55120.43 88888.00 2009-08-03 04:49:10.375 215 12815.40 49.77 55120.43 88888.00 2009-08-03 04:49:10.500 215 12815.38 49.73 55120.45 88888.00 2009-08-03 04:49:10.625 215 12815.35 49.73 55120.45 88888.00 2009-08-03 04:49:10.750 215 12815.35 49.75 55120.45 88888.00 2009-08-03 04:49:10.875 215 12815.35 49.80 55120.45 88888.00 2009-08-03 04:49:11.000 215 12815.40 49.83 55120.45 88888.00 2009-08-03 04:49:11.125 215 12815.40 49.77 55120.45 88888.00 2009-08-03 04:49:11.250 215 12815.45 49.80 55120.47 88888.00 2009-08-03 04:49:11.375 215 12815.52 49.85 55120.53 88888.00 2009-08-03 04:49:11.500 215 12815.50 49.85 55120.47 88888.00 2009-08-03 04:49:11.625 215 12815.42 49.75 55120.47 88888.00 2009-08-03 04:49:11.750 215 12815.38 49.77 55120.45 88888.00 2009-08-03 04:49:11.875 215 12815.35 49.88 55120.53 88888.00 2009-08-03 04:49:12.000 215 12815.42 49.85 55120.50 88888.00 2009-08-03 04:49:12.125 215 12815.50 49.85 55120.50 88888.00 2009-08-03 04:49:12.250 215 12815.52 49.80 55120.50 88888.00 2009-08-03 04:49:12.375 215 12815.48 49.83 55120.47 88888.00 2009-08-03 04:49:12.500 215 12815.45 49.77 55120.45 88888.00 2009-08-03 04:49:12.625 215 12815.42 49.83 55120.47 88888.00 2009-08-03 04:49:12.750 215 12815.52 49.83 55120.50 88888.00 2009-08-03 04:49:12.875 215 12815.58 49.88 55120.53 88888.00 2009-08-03 04:49:13.000 215 12815.45 49.85 55120.47 88888.00 2009-08-03 04:49:13.125 215 12815.30 49.73 55120.45 88888.00 2009-08-03 04:49:13.250 215 12815.33 49.73 55120.45 88888.00 2009-08-03 04:49:13.375 215 12815.40 49.77 55120.47 88888.00 2009-08-03 04:49:13.500 215 12815.33 49.77 55120.45 88888.00 2009-08-03 04:49:13.625 215 12815.33 49.83 55120.47 88888.00 2009-08-03 04:49:13.750 215 12815.35 49.83 55120.50 88888.00 2009-08-03 04:49:13.875 215 12815.38 49.77 55120.53 88888.00 2009-08-03 04:49:14.000 215 12815.35 49.77 55120.50 88888.00 2009-08-03 04:49:14.125 215 12815.35 49.80 55120.50 88888.00 2009-08-03 04:49:14.250 215 12815.33 49.77 55120.47 88888.00 2009-08-03 04:49:14.375 215 12815.33 49.80 55120.47 88888.00 2009-08-03 04:49:14.500 215 12815.38 49.85 55120.53 88888.00 2009-08-03 04:49:14.625 215 12815.40 49.88 55120.50 88888.00 2009-08-03 04:49:14.750 215 12815.40 49.85 55120.50 88888.00 2009-08-03 04:49:14.875 215 12815.42 49.77 55120.45 88888.00 2009-08-03 04:49:15.000 215 12815.35 49.70 55120.43 88888.00 2009-08-03 04:49:15.125 215 12815.35 49.73 55120.47 88888.00 2009-08-03 04:49:15.250 215 12815.30 49.73 55120.50 88888.00 2009-08-03 04:49:15.375 215 12815.42 49.80 55120.50 88888.00 2009-08-03 04:49:15.500 215 12815.45 49.83 55120.47 88888.00 2009-08-03 04:49:15.625 215 12815.42 49.77 55120.47 88888.00 2009-08-03 04:49:15.750 215 12815.38 49.77 55120.47 88888.00 2009-08-03 04:49:15.875 215 12815.38 49.83 55120.45 88888.00 2009-08-03 04:49:16.000 215 12815.42 49.90 55120.50 88888.00 2009-08-03 04:49:16.125 215 12815.45 49.85 55120.50 88888.00 2009-08-03 04:49:16.250 215 12815.40 49.73 55120.47 88888.00 2009-08-03 04:49:16.375 215 12815.40 49.75 55120.45 88888.00 2009-08-03 04:49:16.500 215 12815.35 49.80 55120.53 88888.00 2009-08-03 04:49:16.625 215 12815.35 49.80 55120.50 88888.00 2009-08-03 04:49:16.750 215 12815.35 49.75 55120.47 88888.00 2009-08-03 04:49:16.875 215 12815.42 49.75 55120.47 88888.00 2009-08-03 04:49:17.000 215 12815.42 49.80 55120.50 88888.00 2009-08-03 04:49:17.125 215 12815.42 49.77 55120.50 88888.00 2009-08-03 04:49:17.250 215 12815.48 49.83 55120.53 88888.00 2009-08-03 04:49:17.375 215 12815.48 49.77 55120.47 88888.00 2009-08-03 04:49:17.500 215 12815.40 49.70 55120.47 88888.00 2009-08-03 04:49:17.625 215 12815.45 49.70 55120.47 88888.00 2009-08-03 04:49:17.750 215 12815.48 49.75 55120.50 88888.00 2009-08-03 04:49:17.875 215 12815.48 49.83 55120.50 88888.00 2009-08-03 04:49:18.000 215 12815.48 49.80 55120.53 88888.00 2009-08-03 04:49:18.125 215 12815.48 49.83 55120.53 88888.00 2009-08-03 04:49:18.250 215 12815.48 49.83 55120.50 88888.00 2009-08-03 04:49:18.375 215 12815.50 49.80 55120.53 88888.00 2009-08-03 04:49:18.500 215 12815.50 49.80 55120.53 88888.00 2009-08-03 04:49:18.625 215 12815.42 49.77 55120.55 88888.00 2009-08-03 04:49:18.750 215 12815.35 49.77 55120.55 88888.00 2009-08-03 04:49:18.875 215 12815.27 49.70 55120.53 88888.00 2009-08-03 04:49:19.000 215 12815.25 49.73 55120.47 88888.00 2009-08-03 04:49:19.125 215 12815.42 49.85 55120.50 88888.00 2009-08-03 04:49:19.250 215 12815.48 49.88 55120.50 88888.00 2009-08-03 04:49:19.375 215 12815.55 49.85 55120.47 88888.00 2009-08-03 04:49:19.500 215 12815.55 49.77 55120.50 88888.00 2009-08-03 04:49:19.625 215 12815.48 49.77 55120.53 88888.00 2009-08-03 04:49:19.750 215 12815.50 49.75 55120.53 88888.00 2009-08-03 04:49:19.875 215 12815.48 49.80 55120.55 88888.00 2009-08-03 04:49:20.000 215 12815.45 49.75 55120.53 88888.00 2009-08-03 04:49:20.125 215 12815.42 49.75 55120.50 88888.00 2009-08-03 04:49:20.250 215 12815.40 49.77 55120.50 88888.00 2009-08-03 04:49:20.375 215 12815.40 49.75 55120.50 88888.00 2009-08-03 04:49:20.500 215 12815.40 49.77 55120.53 88888.00 2009-08-03 04:49:20.625 215 12815.38 49.83 55120.53 88888.00 2009-08-03 04:49:20.750 215 12815.48 49.83 55120.53 88888.00 2009-08-03 04:49:20.875 215 12815.48 49.73 55120.47 88888.00 2009-08-03 04:49:21.000 215 12815.45 49.67 55120.45 88888.00 2009-08-03 04:49:21.125 215 12815.42 49.73 55120.47 88888.00 2009-08-03 04:49:21.250 215 12815.45 49.73 55120.50 88888.00 2009-08-03 04:49:21.375 215 12815.45 49.67 55120.47 88888.00 2009-08-03 04:49:21.500 215 12815.42 49.67 55120.47 88888.00 2009-08-03 04:49:21.625 215 12815.42 49.75 55120.53 88888.00 2009-08-03 04:49:21.750 215 12815.35 49.77 55120.50 88888.00 2009-08-03 04:49:21.875 215 12815.30 49.73 55120.50 88888.00 2009-08-03 04:49:22.000 215 12815.40 49.77 55120.50 88888.00 2009-08-03 04:49:22.125 215 12815.38 49.73 55120.50 88888.00 2009-08-03 04:49:22.250 215 12815.33 49.73 55120.50 88888.00 2009-08-03 04:49:22.375 215 12815.40 49.73 55120.53 88888.00 2009-08-03 04:49:22.500 215 12815.35 49.70 55120.50 88888.00 2009-08-03 04:49:22.625 215 12815.38 49.77 55120.53 88888.00 2009-08-03 04:49:22.750 215 12815.48 49.77 55120.53 88888.00 2009-08-03 04:49:22.875 215 12815.42 49.77 55120.55 88888.00 2009-08-03 04:49:23.000 215 12815.30 49.70 55120.53 88888.00 2009-08-03 04:49:23.125 215 12815.27 49.67 55120.53 88888.00 2009-08-03 04:49:23.250 215 12815.40 49.77 55120.55 88888.00 2009-08-03 04:49:23.375 215 12815.50 49.83 55120.60 88888.00 2009-08-03 04:49:23.500 215 12815.50 49.85 55120.55 88888.00 2009-08-03 04:49:23.625 215 12815.40 49.80 55120.55 88888.00 2009-08-03 04:49:23.750 215 12815.38 49.77 55120.53 88888.00 2009-08-03 04:49:23.875 215 12815.52 49.80 55120.57 88888.00 2009-08-03 04:49:24.000 215 12815.48 49.75 55120.50 88888.00 2009-08-03 04:49:24.125 215 12815.38 49.75 55120.53 88888.00 2009-08-03 04:49:24.250 215 12815.30 49.73 55120.53 88888.00 2009-08-03 04:49:24.375 215 12815.40 49.75 55120.55 88888.00 2009-08-03 04:49:24.500 215 12815.40 49.77 55120.55 88888.00 2009-08-03 04:49:24.625 215 12815.38 49.73 55120.53 88888.00 2009-08-03 04:49:24.750 215 12815.42 49.67 55120.53 88888.00 2009-08-03 04:49:24.875 215 12815.42 49.70 55120.55 88888.00 2009-08-03 04:49:25.000 215 12815.40 49.75 55120.53 88888.00 2009-08-03 04:49:25.125 215 12815.40 49.75 55120.55 88888.00 2009-08-03 04:49:25.250 215 12815.42 49.70 55120.55 88888.00 2009-08-03 04:49:25.375 215 12815.52 49.73 55120.55 88888.00 2009-08-03 04:49:25.500 215 12815.50 49.70 55120.55 88888.00 2009-08-03 04:49:25.625 215 12815.45 49.67 55120.53 88888.00 2009-08-03 04:49:25.750 215 12815.45 49.67 55120.55 88888.00 2009-08-03 04:49:25.875 215 12815.48 49.70 55120.55 88888.00 2009-08-03 04:49:26.000 215 12815.48 49.70 55120.53 88888.00 2009-08-03 04:49:26.125 215 12815.48 49.70 55120.55 88888.00 2009-08-03 04:49:26.250 215 12815.45 49.65 55120.53 88888.00 2009-08-03 04:49:26.375 215 12815.45 49.70 55120.55 88888.00 2009-08-03 04:49:26.500 215 12815.50 49.77 55120.57 88888.00 2009-08-03 04:49:26.625 215 12815.50 49.77 55120.57 88888.00 2009-08-03 04:49:26.750 215 12815.58 49.80 55120.57 88888.00 2009-08-03 04:49:26.875 215 12815.52 49.77 55120.55 88888.00 2009-08-03 04:49:27.000 215 12815.48 49.75 55120.55 88888.00 2009-08-03 04:49:27.125 215 12815.40 49.70 55120.57 88888.00 2009-08-03 04:49:27.250 215 12815.38 49.70 55120.53 88888.00 2009-08-03 04:49:27.375 215 12815.40 49.70 55120.50 88888.00 2009-08-03 04:49:27.500 215 12815.45 49.75 55120.53 88888.00 2009-08-03 04:49:27.625 215 12815.50 49.73 55120.55 88888.00 2009-08-03 04:49:27.750 215 12815.45 49.67 55120.50 88888.00 2009-08-03 04:49:27.875 215 12815.45 49.67 55120.50 88888.00 2009-08-03 04:49:28.000 215 12815.52 49.73 55120.55 88888.00 2009-08-03 04:49:28.125 215 12815.52 49.75 55120.57 88888.00 2009-08-03 04:49:28.250 215 12815.50 49.73 55120.55 88888.00 2009-08-03 04:49:28.375 215 12815.50 49.70 55120.57 88888.00 2009-08-03 04:49:28.500 215 12815.52 49.75 55120.57 88888.00 2009-08-03 04:49:28.625 215 12815.52 49.75 55120.57 88888.00 2009-08-03 04:49:28.750 215 12815.42 49.67 55120.53 88888.00 2009-08-03 04:49:28.875 215 12815.45 49.65 55120.55 88888.00 2009-08-03 04:49:29.000 215 12815.55 49.67 55120.57 88888.00 2009-08-03 04:49:29.125 215 12815.60 49.62 55120.55 88888.00 2009-08-03 04:49:29.250 215 12815.58 49.70 55120.57 88888.00 2009-08-03 04:49:29.375 215 12815.60 49.80 55120.57 88888.00 2009-08-03 04:49:29.500 215 12815.62 49.80 55120.62 88888.00 2009-08-03 04:49:29.625 215 12815.58 49.75 55120.60 88888.00 2009-08-03 04:49:29.750 215 12815.55 49.70 55120.60 88888.00 2009-08-03 04:49:29.875 215 12815.48 49.67 55120.60 88888.00 2009-08-03 04:49:30.000 215 12815.48 49.67 55120.57 88888.00 2009-08-03 04:49:30.125 215 12815.50 49.70 55120.55 88888.00 2009-08-03 04:49:30.250 215 12815.50 49.70 55120.55 88888.00 2009-08-03 04:49:30.375 215 12815.45 49.70 55120.57 88888.00 2009-08-03 04:49:30.500 215 12815.42 49.73 55120.55 88888.00 2009-08-03 04:49:30.625 215 12815.50 49.73 55120.57 88888.00 2009-08-03 04:49:30.750 215 12815.55 49.73 55120.55 88888.00 2009-08-03 04:49:30.875 215 12815.50 49.75 55120.57 88888.00 2009-08-03 04:49:31.000 215 12815.45 49.75 55120.60 88888.00 2009-08-03 04:49:31.125 215 12815.50 49.75 55120.60 88888.00 2009-08-03 04:49:31.250 215 12815.45 49.73 55120.57 88888.00 2009-08-03 04:49:31.375 215 12815.50 49.75 55120.55 88888.00 2009-08-03 04:49:31.500 215 12815.48 49.70 55120.55 88888.00 2009-08-03 04:49:31.625 215 12815.45 49.67 55120.50 88888.00 2009-08-03 04:49:31.750 215 12815.45 49.65 55120.53 88888.00 2009-08-03 04:49:31.875 215 12815.42 49.67 55120.53 88888.00 2009-08-03 04:49:32.000 215 12815.48 49.73 55120.53 88888.00 2009-08-03 04:49:32.125 215 12815.50 49.75 55120.57 88888.00 2009-08-03 04:49:32.250 215 12815.42 49.80 55120.57 88888.00 2009-08-03 04:49:32.375 215 12815.42 49.83 55120.57 88888.00 2009-08-03 04:49:32.500 215 12815.42 49.80 55120.55 88888.00 2009-08-03 04:49:32.625 215 12815.42 49.80 55120.55 88888.00 2009-08-03 04:49:32.750 215 12815.45 49.73 55120.57 88888.00 2009-08-03 04:49:32.875 215 12815.50 49.75 55120.55 88888.00 2009-08-03 04:49:33.000 215 12815.60 49.75 55120.55 88888.00 2009-08-03 04:49:33.125 215 12815.65 49.75 55120.57 88888.00 2009-08-03 04:49:33.250 215 12815.65 49.77 55120.57 88888.00 2009-08-03 04:49:33.375 215 12815.60 49.77 55120.55 88888.00 2009-08-03 04:49:33.500 215 12815.50 49.73 55120.55 88888.00 2009-08-03 04:49:33.625 215 12815.42 49.67 55120.53 88888.00 2009-08-03 04:49:33.750 215 12815.42 49.70 55120.57 88888.00 2009-08-03 04:49:33.875 215 12815.42 49.73 55120.57 88888.00 2009-08-03 04:49:34.000 215 12815.48 49.70 55120.55 88888.00 2009-08-03 04:49:34.125 215 12815.50 49.75 55120.57 88888.00 2009-08-03 04:49:34.250 215 12815.42 49.75 55120.55 88888.00 2009-08-03 04:49:34.375 215 12815.40 49.70 55120.53 88888.00 2009-08-03 04:49:34.500 215 12815.38 49.62 55120.55 88888.00 2009-08-03 04:49:34.625 215 12815.50 49.73 55120.62 88888.00 2009-08-03 04:49:34.750 215 12815.58 49.85 55120.62 88888.00 2009-08-03 04:49:34.875 215 12815.50 49.83 55120.60 88888.00 2009-08-03 04:49:35.000 215 12815.50 49.70 55120.57 88888.00 2009-08-03 04:49:35.125 215 12815.52 49.70 55120.60 88888.00 2009-08-03 04:49:35.250 215 12815.58 49.80 55120.60 88888.00 2009-08-03 04:49:35.375 215 12815.62 49.70 55120.57 88888.00 2009-08-03 04:49:35.500 215 12815.60 49.67 55120.55 88888.00 2009-08-03 04:49:35.625 215 12815.52 49.73 55120.57 88888.00 2009-08-03 04:49:35.750 215 12815.48 49.73 55120.60 88888.00 2009-08-03 04:49:35.875 215 12815.45 49.73 55120.60 88888.00 2009-08-03 04:49:36.000 215 12815.52 49.73 55120.60 88888.00 2009-08-03 04:49:36.125 215 12815.55 49.75 55120.62 88888.00 2009-08-03 04:49:36.250 215 12815.48 49.75 55120.60 88888.00 2009-08-03 04:49:36.375 215 12815.35 49.70 55120.57 88888.00 2009-08-03 04:49:36.500 215 12815.33 49.73 55120.57 88888.00 2009-08-03 04:49:36.625 215 12815.45 49.75 55120.65 88888.00 2009-08-03 04:49:36.750 215 12815.50 49.75 55120.65 88888.00 2009-08-03 04:49:36.875 215 12815.50 49.73 55120.60 88888.00 2009-08-03 04:49:37.000 215 12815.50 49.70 55120.62 88888.00 2009-08-03 04:49:37.125 215 12815.55 49.70 55120.60 88888.00 2009-08-03 04:49:37.250 215 12815.50 49.67 55120.65 88888.00 2009-08-03 04:49:37.375 215 12815.55 49.75 55120.62 88888.00 2009-08-03 04:49:37.500 215 12815.58 49.73 55120.60 88888.00 2009-08-03 04:49:37.625 215 12815.45 49.65 55120.57 88888.00 2009-08-03 04:49:37.750 215 12815.42 49.62 55120.60 88888.00 2009-08-03 04:49:37.875 215 12815.42 49.62 55120.57 88888.00 2009-08-03 04:49:38.000 215 12815.42 49.65 55120.57 88888.00 2009-08-03 04:49:38.125 215 12815.45 49.67 55120.60 88888.00 2009-08-03 04:49:38.250 215 12815.40 49.65 55120.60 88888.00 2009-08-03 04:49:38.375 215 12815.45 49.70 55120.60 88888.00 2009-08-03 04:49:38.500 215 12815.38 49.77 55120.65 88888.00 2009-08-03 04:49:38.625 215 12815.40 49.90 55120.72 88888.00 2009-08-03 04:49:38.750 215 12815.48 49.92 55120.75 88888.00 2009-08-03 04:49:38.875 215 12815.42 49.83 55120.68 88888.00 2009-08-03 04:49:39.000 215 12815.35 49.75 55120.62 88888.00 2009-08-03 04:49:39.125 215 12815.38 49.70 55120.60 88888.00 2009-08-03 04:49:39.250 215 12815.40 49.70 55120.62 88888.00 2009-08-03 04:49:39.375 215 12815.50 49.77 55120.65 88888.00 2009-08-03 04:49:39.500 215 12815.48 49.80 55120.65 88888.00 2009-08-03 04:49:39.625 215 12815.38 49.67 55120.57 88888.00 2009-08-03 04:49:39.750 215 12815.33 49.65 55120.57 88888.00 2009-08-03 04:49:39.875 215 12815.27 49.67 55120.60 88888.00 2009-08-03 04:49:40.000 215 12815.30 49.73 55120.62 88888.00 2009-08-03 04:49:40.125 215 12815.35 49.75 55120.65 88888.00 2009-08-03 04:49:40.250 215 12815.30 49.65 55120.60 88888.00 2009-08-03 04:49:40.375 215 12815.33 49.70 55120.60 88888.00 2009-08-03 04:49:40.500 215 12815.38 49.73 55120.68 88888.00 2009-08-03 04:49:40.625 215 12815.38 49.77 55120.65 88888.00 2009-08-03 04:49:40.750 215 12815.35 49.73 55120.62 88888.00 2009-08-03 04:49:40.875 215 12815.35 49.73 55120.65 88888.00 2009-08-03 04:49:41.000 215 12815.38 49.77 55120.62 88888.00 2009-08-03 04:49:41.125 215 12815.35 49.73 55120.62 88888.00 2009-08-03 04:49:41.250 215 12815.33 49.73 55120.60 88888.00 2009-08-03 04:49:41.375 215 12815.40 49.75 55120.57 88888.00 2009-08-03 04:49:41.500 215 12815.38 49.75 55120.60 88888.00 2009-08-03 04:49:41.625 215 12815.35 49.70 55120.65 88888.00 2009-08-03 04:49:41.750 215 12815.33 49.70 55120.62 88888.00 2009-08-03 04:49:41.875 215 12815.33 49.75 55120.62 88888.00 2009-08-03 04:49:42.000 215 12815.27 49.75 55120.60 88888.00 2009-08-03 04:49:42.125 215 12815.30 49.73 55120.62 88888.00 2009-08-03 04:49:42.250 215 12815.27 49.67 55120.57 88888.00 2009-08-03 04:49:42.375 215 12815.38 49.73 55120.62 88888.00 2009-08-03 04:49:42.500 215 12815.42 49.77 55120.65 88888.00 2009-08-03 04:49:42.625 215 12815.42 49.80 55120.68 88888.00 2009-08-03 04:49:42.750 215 12815.30 49.73 55120.62 88888.00 2009-08-03 04:49:42.875 215 12815.33 49.73 55120.68 88888.00 2009-08-03 04:49:43.000 215 12815.52 49.80 55120.70 88888.00 2009-08-03 04:49:43.125 215 12815.48 49.80 55120.68 88888.00 2009-08-03 04:49:43.250 215 12815.42 49.73 55120.65 88888.00 2009-08-03 04:49:43.375 215 12815.35 49.75 55120.65 88888.00 2009-08-03 04:49:43.500 215 12815.38 49.75 55120.65 88888.00 2009-08-03 04:49:43.625 215 12815.40 49.73 55120.65 88888.00 2009-08-03 04:49:43.750 215 12815.35 49.73 55120.62 88888.00 2009-08-03 04:49:43.875 215 12815.30 49.65 55120.60 88888.00 2009-08-03 04:49:44.000 215 12815.40 49.73 55120.65 88888.00 2009-08-03 04:49:44.125 215 12815.48 49.83 55120.72 88888.00 2009-08-03 04:49:44.250 215 12815.38 49.77 55120.70 88888.00 2009-08-03 04:49:44.375 215 12815.35 49.80 55120.68 88888.00 2009-08-03 04:49:44.500 215 12815.33 49.77 55120.70 88888.00 2009-08-03 04:49:44.625 215 12815.35 49.73 55120.65 88888.00 2009-08-03 04:49:44.750 215 12815.30 49.65 55120.62 88888.00 2009-08-03 04:49:44.875 215 12815.33 49.65 55120.62 88888.00 2009-08-03 04:49:45.000 215 12815.38 49.73 55120.65 88888.00 2009-08-03 04:49:45.125 215 12815.42 49.77 55120.68 88888.00 2009-08-03 04:49:45.250 215 12815.38 49.75 55120.68 88888.00 2009-08-03 04:49:45.375 215 12815.38 49.73 55120.70 88888.00 2009-08-03 04:49:45.500 215 12815.38 49.73 55120.70 88888.00 2009-08-03 04:49:45.625 215 12815.38 49.73 55120.70 88888.00 2009-08-03 04:49:45.750 215 12815.38 49.77 55120.72 88888.00 2009-08-03 04:49:45.875 215 12815.40 49.77 55120.72 88888.00 2009-08-03 04:49:46.000 215 12815.35 49.80 55120.70 88888.00 2009-08-03 04:49:46.125 215 12815.35 49.80 55120.72 88888.00 2009-08-03 04:49:46.250 215 12815.30 49.77 55120.70 88888.00 2009-08-03 04:49:46.375 215 12815.27 49.73 55120.70 88888.00 2009-08-03 04:49:46.500 215 12815.35 49.70 55120.68 88888.00 2009-08-03 04:49:46.625 215 12815.38 49.73 55120.70 88888.00 2009-08-03 04:49:46.750 215 12815.38 49.75 55120.70 88888.00 2009-08-03 04:49:46.875 215 12815.38 49.77 55120.68 88888.00 2009-08-03 04:49:47.000 215 12815.27 49.67 55120.65 88888.00 2009-08-03 04:49:47.125 215 12815.27 49.67 55120.70 88888.00 2009-08-03 04:49:47.250 215 12815.33 49.73 55120.70 88888.00 2009-08-03 04:49:47.375 215 12815.33 49.70 55120.70 88888.00 2009-08-03 04:49:47.500 215 12815.27 49.67 55120.65 88888.00 2009-08-03 04:49:47.625 215 12815.23 49.62 55120.57 88888.00 2009-08-03 04:49:47.750 215 12815.17 49.60 55120.57 88888.00 2009-08-03 04:49:47.875 215 12815.40 49.77 55120.72 88888.00 2009-08-03 04:49:48.000 215 12815.45 49.80 55120.72 88888.00 2009-08-03 04:49:48.125 215 12815.38 49.70 55120.68 88888.00 2009-08-03 04:49:48.250 215 12815.38 49.73 55120.65 88888.00 2009-08-03 04:49:48.375 215 12815.40 49.73 55120.65 88888.00 2009-08-03 04:49:48.500 215 12815.38 49.80 55120.70 88888.00 2009-08-03 04:49:48.625 215 12815.33 49.73 55120.68 88888.00 2009-08-03 04:49:48.750 215 12815.27 49.67 55120.65 88888.00 2009-08-03 04:49:48.875 215 12815.27 49.62 55120.65 88888.00 2009-08-03 04:49:49.000 215 12815.23 49.62 55120.62 88888.00 2009-08-03 04:49:49.125 215 12815.25 49.70 55120.68 88888.00 2009-08-03 04:49:49.250 215 12815.20 49.70 55120.70 88888.00 2009-08-03 04:49:49.375 215 12815.23 49.67 55120.70 88888.00 2009-08-03 04:49:49.500 215 12815.20 49.65 55120.65 88888.00 2009-08-03 04:49:49.625 215 12815.20 49.67 55120.68 88888.00 2009-08-03 04:49:49.750 215 12815.23 49.67 55120.68 88888.00 2009-08-03 04:49:49.875 215 12815.33 49.75 55120.68 88888.00 2009-08-03 04:49:50.000 215 12815.38 49.73 55120.65 88888.00 2009-08-03 04:49:50.125 215 12815.27 49.62 55120.65 88888.00 2009-08-03 04:49:50.250 215 12815.30 49.70 55120.68 88888.00 2009-08-03 04:49:50.375 215 12815.38 49.75 55120.68 88888.00 2009-08-03 04:49:50.500 215 12815.42 49.73 55120.68 88888.00 2009-08-03 04:49:50.625 215 12815.38 49.73 55120.68 88888.00 2009-08-03 04:49:50.750 215 12815.30 49.70 55120.68 88888.00 2009-08-03 04:49:50.875 215 12815.35 49.75 55120.72 88888.00 2009-08-03 04:49:51.000 215 12815.40 49.73 55120.70 88888.00 2009-08-03 04:49:51.125 215 12815.38 49.67 55120.68 88888.00 2009-08-03 04:49:51.250 215 12815.35 49.70 55120.70 88888.00 2009-08-03 04:49:51.375 215 12815.40 49.73 55120.70 88888.00 2009-08-03 04:49:51.500 215 12815.48 49.73 55120.70 88888.00 2009-08-03 04:49:51.625 215 12815.45 49.73 55120.68 88888.00 2009-08-03 04:49:51.750 215 12815.40 49.67 55120.62 88888.00 2009-08-03 04:49:51.875 215 12815.33 49.70 55120.65 88888.00 2009-08-03 04:49:52.000 215 12815.30 49.67 55120.65 88888.00 2009-08-03 04:49:52.125 215 12815.27 49.70 55120.68 88888.00 2009-08-03 04:49:52.250 215 12815.27 49.75 55120.70 88888.00 2009-08-03 04:49:52.375 215 12815.35 49.83 55120.70 88888.00 2009-08-03 04:49:52.500 215 12815.35 49.77 55120.70 88888.00 2009-08-03 04:49:52.625 215 12815.45 49.75 55120.72 88888.00 2009-08-03 04:49:52.750 215 12815.35 49.75 55120.72 88888.00 2009-08-03 04:49:52.875 215 12815.33 49.75 55120.70 88888.00 2009-08-03 04:49:53.000 215 12815.38 49.73 55120.70 88888.00 2009-08-03 04:49:53.125 215 12815.35 49.67 55120.70 88888.00 2009-08-03 04:49:53.250 215 12815.27 49.70 55120.68 88888.00 2009-08-03 04:49:53.375 215 12815.33 49.73 55120.68 88888.00 2009-08-03 04:49:53.500 215 12815.35 49.85 55120.72 88888.00 2009-08-03 04:49:53.625 215 12815.30 49.80 55120.72 88888.00 2009-08-03 04:49:53.750 215 12815.27 49.73 55120.70 88888.00 2009-08-03 04:49:53.875 215 12815.27 49.73 55120.72 88888.00 2009-08-03 04:49:54.000 215 12815.23 49.70 55120.70 88888.00 2009-08-03 04:49:54.125 215 12815.23 49.73 55120.72 88888.00 2009-08-03 04:49:54.250 215 12815.33 49.83 55120.75 88888.00 2009-08-03 04:49:54.375 215 12815.33 49.85 55120.78 88888.00 2009-08-03 04:49:54.500 215 12815.27 49.83 55120.75 88888.00 2009-08-03 04:49:54.625 215 12815.27 49.77 55120.72 88888.00 2009-08-03 04:49:54.750 215 12815.33 49.83 55120.72 88888.00 2009-08-03 04:49:54.875 215 12815.38 49.83 55120.75 88888.00 2009-08-03 04:49:55.000 215 12815.35 49.77 55120.70 88888.00 2009-08-03 04:49:55.125 215 12815.33 49.80 55120.72 88888.00 2009-08-03 04:49:55.250 215 12815.38 49.83 55120.75 88888.00 2009-08-03 04:49:55.375 215 12815.38 49.75 55120.72 88888.00 2009-08-03 04:49:55.500 215 12815.45 49.77 55120.70 88888.00 2009-08-03 04:49:55.625 215 12815.42 49.77 55120.68 88888.00 2009-08-03 04:49:55.750 215 12815.40 49.77 55120.70 88888.00 2009-08-03 04:49:55.875 215 12815.35 49.70 55120.70 88888.00 2009-08-03 04:49:56.000 215 12815.27 49.67 55120.68 88888.00 2009-08-03 04:49:56.125 215 12815.30 49.75 55120.72 88888.00 2009-08-03 04:49:56.250 215 12815.23 49.73 55120.72 88888.00 2009-08-03 04:49:56.375 215 12815.25 49.77 55120.72 88888.00 2009-08-03 04:49:56.500 215 12815.38 49.88 55120.78 88888.00 2009-08-03 04:49:56.625 215 12815.35 49.85 55120.72 88888.00 2009-08-03 04:49:56.750 215 12815.30 49.75 55120.70 88888.00 2009-08-03 04:49:56.875 215 12815.33 49.75 55120.72 88888.00 2009-08-03 04:49:57.000 215 12815.33 49.75 55120.68 88888.00 2009-08-03 04:49:57.125 215 12815.35 49.77 55120.68 88888.00 2009-08-03 04:49:57.250 215 12815.35 49.77 55120.72 88888.00 2009-08-03 04:49:57.375 215 12815.38 49.75 55120.72 88888.00 2009-08-03 04:49:57.500 215 12815.38 49.75 55120.72 88888.00 2009-08-03 04:49:57.625 215 12815.33 49.80 55120.72 88888.00 2009-08-03 04:49:57.750 215 12815.30 49.85 55120.72 88888.00 2009-08-03 04:49:57.875 215 12815.35 49.85 55120.72 88888.00 2009-08-03 04:49:58.000 215 12815.35 49.80 55120.72 88888.00 2009-08-03 04:49:58.125 215 12815.35 49.73 55120.70 88888.00 2009-08-03 04:49:58.250 215 12815.35 49.73 55120.70 88888.00 2009-08-03 04:49:58.375 215 12815.35 49.75 55120.70 88888.00 2009-08-03 04:49:58.500 215 12815.35 49.83 55120.75 88888.00 2009-08-03 04:49:58.625 215 12815.35 49.80 55120.72 88888.00 2009-08-03 04:49:58.750 215 12815.38 49.88 55120.72 88888.00 2009-08-03 04:49:58.875 215 12815.40 49.88 55120.72 88888.00 2009-08-03 04:49:59.000 215 12815.38 49.75 55120.70 88888.00 2009-08-03 04:49:59.125 215 12815.35 49.70 55120.68 88888.00 2009-08-03 04:49:59.250 215 12815.40 49.77 55120.68 88888.00 2009-08-03 04:49:59.375 215 12815.45 49.85 55120.72 88888.00 2009-08-03 04:49:59.500 215 12815.48 49.85 55120.75 88888.00 2009-08-03 04:49:59.625 215 12815.42 49.83 55120.75 88888.00 2009-08-03 04:49:59.750 215 12815.42 49.83 55120.78 88888.00 2009-08-03 04:49:59.875 215 12815.40 49.80 55120.78 88888.00 2009-08-03 04:50:00.000 215 12815.40 49.88 55120.78 88888.00 2009-08-03 04:50:00.125 215 12815.38 49.90 55120.78 88888.00 2009-08-03 04:50:00.250 215 12815.33 49.85 55120.78 88888.00 2009-08-03 04:50:00.375 215 12815.38 49.88 55120.78 88888.00 2009-08-03 04:50:00.500 215 12815.35 49.85 55120.75 88888.00 2009-08-03 04:50:00.625 215 12815.35 49.85 55120.75 88888.00 2009-08-03 04:50:00.750 215 12815.30 49.92 55120.80 88888.00 2009-08-03 04:50:00.875 215 12815.33 49.92 55120.78 88888.00 2009-08-03 04:50:01.000 215 12815.33 49.85 55120.75 88888.00 2009-08-03 04:50:01.125 215 12815.27 49.83 55120.75 88888.00 2009-08-03 04:50:01.250 215 12815.25 49.77 55120.75 88888.00 2009-08-03 04:50:01.375 215 12815.30 49.83 55120.75 88888.00 2009-08-03 04:50:01.500 215 12815.35 49.90 55120.78 88888.00 2009-08-03 04:50:01.625 215 12815.33 49.92 55120.78 88888.00 2009-08-03 04:50:01.750 215 12815.35 49.95 55120.78 88888.00 2009-08-03 04:50:01.875 215 12815.38 50.00 55120.78 88888.00 2009-08-03 04:50:02.000 215 12815.42 49.98 55120.78 88888.00 2009-08-03 04:50:02.125 215 12815.38 49.90 55120.78 88888.00 2009-08-03 04:50:02.250 215 12815.33 49.92 55120.75 88888.00 2009-08-03 04:50:02.375 215 12815.25 49.92 55120.75 88888.00 2009-08-03 04:50:02.500 215 12815.23 49.92 55120.75 88888.00 2009-08-03 04:50:02.625 215 12815.23 49.90 55120.75 88888.00 2009-08-03 04:50:02.750 215 12815.23 49.90 55120.75 88888.00 2009-08-03 04:50:02.875 215 12815.27 49.92 55120.75 88888.00 2009-08-03 04:50:03.000 215 12815.27 49.92 55120.72 88888.00 2009-08-03 04:50:03.125 215 12815.25 49.90 55120.72 88888.00 2009-08-03 04:50:03.250 215 12815.30 49.90 55120.75 88888.00 2009-08-03 04:50:03.375 215 12815.33 49.95 55120.72 88888.00 2009-08-03 04:50:03.500 215 12815.27 49.98 55120.72 88888.00 2009-08-03 04:50:03.625 215 12815.35 50.02 55120.75 88888.00 2009-08-03 04:50:03.750 215 12815.38 50.00 55120.75 88888.00 2009-08-03 04:50:03.875 215 12815.30 50.00 55120.75 88888.00 2009-08-03 04:50:04.000 215 12815.33 49.98 55120.72 88888.00 2009-08-03 04:50:04.125 215 12815.33 49.88 55120.72 88888.00 2009-08-03 04:50:04.250 215 12815.30 49.88 55120.72 88888.00 2009-08-03 04:50:04.375 215 12815.35 49.90 55120.72 88888.00 2009-08-03 04:50:04.500 215 12815.30 49.92 55120.72 88888.00 2009-08-03 04:50:04.625 215 12815.35 49.95 55120.75 88888.00 2009-08-03 04:50:04.750 215 12815.40 49.98 55120.75 88888.00 2009-08-03 04:50:04.875 215 12815.42 49.95 55120.75 88888.00 2009-08-03 04:50:05.000 215 12815.42 49.95 55120.75 88888.00 2009-08-03 04:50:05.125 215 12815.38 50.02 55120.78 88888.00 2009-08-03 04:50:05.250 215 12815.33 50.02 55120.75 88888.00 2009-08-03 04:50:05.375 215 12815.33 49.98 55120.75 88888.00 2009-08-03 04:50:05.500 215 12815.35 50.05 55120.78 88888.00 2009-08-03 04:50:05.625 215 12815.35 50.05 55120.78 88888.00 2009-08-03 04:50:05.750 215 12815.33 50.05 55120.78 88888.00 2009-08-03 04:50:05.875 215 12815.30 50.10 55120.78 88888.00 2009-08-03 04:50:06.000 215 12815.33 50.05 55120.78 88888.00 2009-08-03 04:50:06.125 215 12815.27 50.02 55120.75 88888.00 2009-08-03 04:50:06.250 215 12815.25 50.00 55120.75 88888.00 2009-08-03 04:50:06.375 215 12815.27 49.98 55120.75 88888.00 2009-08-03 04:50:06.500 215 12815.23 49.95 55120.72 88888.00 2009-08-03 04:50:06.625 215 12815.20 49.92 55120.72 88888.00 2009-08-03 04:50:06.750 215 12815.27 49.92 55120.75 88888.00 2009-08-03 04:50:06.875 215 12815.27 50.00 55120.75 88888.00 2009-08-03 04:50:07.000 215 12815.23 50.02 55120.78 88888.00 2009-08-03 04:50:07.125 215 12815.23 50.08 55120.80 88888.00 2009-08-03 04:50:07.250 215 12815.25 50.02 55120.78 88888.00 2009-08-03 04:50:07.375 215 12815.27 50.05 55120.78 88888.00 2009-08-03 04:50:07.500 215 12815.25 50.00 55120.72 88888.00 2009-08-03 04:50:07.625 215 12815.23 50.00 55120.75 88888.00 2009-08-03 04:50:07.750 215 12815.23 50.02 55120.75 88888.00 2009-08-03 04:50:07.875 215 12815.17 50.05 55120.78 88888.00 2009-08-03 04:50:08.000 215 12815.20 50.08 55120.80 88888.00 2009-08-03 04:50:08.125 215 12815.20 50.10 55120.82 88888.00 2009-08-03 04:50:08.250 215 12815.12 50.02 55120.78 88888.00 2009-08-03 04:50:08.375 215 12815.12 49.98 55120.75 88888.00 2009-08-03 04:50:08.500 215 12815.20 50.02 55120.75 88888.00 2009-08-03 04:50:08.625 215 12815.27 50.10 55120.78 88888.00 2009-08-03 04:50:08.750 215 12815.23 50.00 55120.72 88888.00 2009-08-03 04:50:08.875 215 12815.17 49.98 55120.75 88888.00 2009-08-03 04:50:09.000 215 12815.17 49.98 55120.75 88888.00 2009-08-03 04:50:09.125 215 12815.20 50.00 55120.75 88888.00 2009-08-03 04:50:09.250 215 12815.23 50.00 55120.75 88888.00 2009-08-03 04:50:09.375 215 12815.30 50.05 55120.75 88888.00 2009-08-03 04:50:09.500 215 12815.23 50.08 55120.75 88888.00 2009-08-03 04:50:09.625 215 12815.25 50.08 55120.78 88888.00 2009-08-03 04:50:09.750 215 12815.20 50.10 55120.78 88888.00 2009-08-03 04:50:09.875 215 12815.20 50.02 55120.72 88888.00 2009-08-03 04:50:10.000 215 12815.33 50.02 55120.72 88888.00 2009-08-03 04:50:10.125 215 12815.38 50.00 55120.70 88888.00 2009-08-03 04:50:10.250 215 12815.25 49.98 55120.70 88888.00 2009-08-03 04:50:10.375 215 12815.17 49.95 55120.70 88888.00 2009-08-03 04:50:10.500 215 12815.15 50.00 55120.72 88888.00 2009-08-03 04:50:10.625 215 12815.25 50.05 55120.75 88888.00 2009-08-03 04:50:10.750 215 12815.30 50.08 55120.78 88888.00 2009-08-03 04:50:10.875 215 12815.30 50.08 55120.78 88888.00 2009-08-03 04:50:11.000 215 12815.33 50.02 55120.78 88888.00 2009-08-03 04:50:11.125 215 12815.30 49.98 55120.75 88888.00 2009-08-03 04:50:11.250 215 12815.27 50.00 55120.78 88888.00 2009-08-03 04:50:11.375 215 12815.25 49.98 55120.75 88888.00 2009-08-03 04:50:11.500 215 12815.23 49.98 55120.72 88888.00 2009-08-03 04:50:11.625 215 12815.27 50.02 55120.75 88888.00 2009-08-03 04:50:11.750 215 12815.27 50.05 55120.75 88888.00 2009-08-03 04:50:11.875 215 12815.33 50.10 55120.80 88888.00 2009-08-03 04:50:12.000 215 12815.30 50.12 55120.80 88888.00 2009-08-03 04:50:12.125 215 12815.23 50.12 55120.80 88888.00 2009-08-03 04:50:12.250 215 12815.17 50.05 55120.78 88888.00 2009-08-03 04:50:12.375 215 12815.20 49.98 55120.72 88888.00 2009-08-03 04:50:12.500 215 12815.20 50.00 55120.72 88888.00 2009-08-03 04:50:12.625 215 12815.23 50.02 55120.75 88888.00 2009-08-03 04:50:12.750 215 12815.27 50.05 55120.75 88888.00 2009-08-03 04:50:12.875 215 12815.27 50.02 55120.75 88888.00 2009-08-03 04:50:13.000 215 12815.25 50.05 55120.72 88888.00 2009-08-03 04:50:13.125 215 12815.23 50.05 55120.78 88888.00 2009-08-03 04:50:13.250 215 12815.27 50.05 55120.78 88888.00 2009-08-03 04:50:13.375 215 12815.25 50.02 55120.75 88888.00 2009-08-03 04:50:13.500 215 12815.23 50.00 55120.72 88888.00 2009-08-03 04:50:13.625 215 12815.25 50.05 55120.72 88888.00 2009-08-03 04:50:13.750 215 12815.23 50.00 55120.72 88888.00 2009-08-03 04:50:13.875 215 12815.17 49.98 55120.70 88888.00 2009-08-03 04:50:14.000 215 12815.20 50.05 55120.72 88888.00 2009-08-03 04:50:14.125 215 12815.25 50.12 55120.75 88888.00 2009-08-03 04:50:14.250 215 12815.23 50.10 55120.75 88888.00 2009-08-03 04:50:14.375 215 12815.20 50.08 55120.75 88888.00 2009-08-03 04:50:14.500 215 12815.20 50.10 55120.75 88888.00 2009-08-03 04:50:14.625 215 12815.23 50.08 55120.75 88888.00 2009-08-03 04:50:14.750 215 12815.20 50.05 55120.72 88888.00 2009-08-03 04:50:14.875 215 12815.15 50.02 55120.72 88888.00 2009-08-03 04:50:15.000 215 12815.23 50.08 55120.75 88888.00 2009-08-03 04:50:15.125 215 12815.23 50.08 55120.75 88888.00 2009-08-03 04:50:15.250 215 12815.25 50.05 55120.75 88888.00 2009-08-03 04:50:15.375 215 12815.25 50.00 55120.72 88888.00 2009-08-03 04:50:15.500 215 12815.20 50.08 55120.75 88888.00 2009-08-03 04:50:15.625 215 12815.27 50.10 55120.78 88888.00 2009-08-03 04:50:15.750 215 12815.23 50.02 55120.72 88888.00 2009-08-03 04:50:15.875 215 12815.17 50.08 55120.72 88888.00 2009-08-03 04:50:16.000 215 12815.17 50.08 55120.75 88888.00 2009-08-03 04:50:16.125 215 12815.20 50.05 55120.75 88888.00 2009-08-03 04:50:16.250 215 12815.23 50.08 55120.82 88888.00 2009-08-03 04:50:16.375 215 12815.30 50.15 55120.82 88888.00 2009-08-03 04:50:16.500 215 12815.25 50.17 55120.80 88888.00 2009-08-03 04:50:16.625 215 12815.17 50.05 55120.78 88888.00 2009-08-03 04:50:16.750 215 12815.17 50.05 55120.75 88888.00 2009-08-03 04:50:16.875 215 12815.20 50.08 55120.78 88888.00 2009-08-03 04:50:17.000 215 12815.17 50.05 55120.75 88888.00 2009-08-03 04:50:17.125 215 12815.20 50.05 55120.78 88888.00 2009-08-03 04:50:17.250 215 12815.17 50.02 55120.78 88888.00 2009-08-03 04:50:17.375 215 12815.23 50.05 55120.78 88888.00 2009-08-03 04:50:17.500 215 12815.27 50.10 55120.80 88888.00 2009-08-03 04:50:17.625 215 12815.20 50.08 55120.78 88888.00 2009-08-03 04:50:17.750 215 12815.15 50.02 55120.78 88888.00 2009-08-03 04:50:17.875 215 12815.17 49.98 55120.78 88888.00 2009-08-03 04:50:18.000 215 12815.23 50.02 55120.78 88888.00 2009-08-03 04:50:18.125 215 12815.23 50.02 55120.78 88888.00 2009-08-03 04:50:18.250 215 12815.23 50.05 55120.82 88888.00 2009-08-03 04:50:18.375 215 12815.25 50.08 55120.82 88888.00 2009-08-03 04:50:18.500 215 12815.30 50.10 55120.80 88888.00 2009-08-03 04:50:18.625 215 12815.27 50.05 55120.75 88888.00 2009-08-03 04:50:18.750 215 12815.15 50.00 55120.72 88888.00 2009-08-03 04:50:18.875 215 12815.12 50.02 55120.75 88888.00 2009-08-03 04:50:19.000 215 12815.12 50.00 55120.72 88888.00 2009-08-03 04:50:19.125 215 12815.17 49.98 55120.75 88888.00 2009-08-03 04:50:19.250 215 12815.20 50.02 55120.78 88888.00 2009-08-03 04:50:19.375 215 12815.20 50.00 55120.78 88888.00 2009-08-03 04:50:19.500 215 12815.23 50.02 55120.78 88888.00 2009-08-03 04:50:19.625 215 12815.23 50.05 55120.80 88888.00 2009-08-03 04:50:19.750 215 12815.25 50.12 55120.80 88888.00 2009-08-03 04:50:19.875 215 12815.25 50.17 55120.80 88888.00 2009-08-03 04:50:20.000 215 12815.23 50.10 55120.78 88888.00 2009-08-03 04:50:20.125 215 12815.35 50.15 55120.82 88888.00 2009-08-03 04:50:20.250 215 12815.30 50.10 55120.80 88888.00 2009-08-03 04:50:20.375 215 12815.27 50.10 55120.80 88888.00 2009-08-03 04:50:20.500 215 12815.20 50.08 55120.80 88888.00 2009-08-03 04:50:20.625 215 12815.17 50.12 55120.78 88888.00 2009-08-03 04:50:20.750 215 12815.20 50.08 55120.75 88888.00 2009-08-03 04:50:20.875 215 12815.20 50.00 55120.78 88888.00 2009-08-03 04:50:21.000 215 12815.25 50.08 55120.80 88888.00 2009-08-03 04:50:21.125 215 12815.30 50.08 55120.82 88888.00 2009-08-03 04:50:21.250 215 12815.30 50.10 55120.82 88888.00 2009-08-03 04:50:21.375 215 12815.33 50.10 55120.82 88888.00 2009-08-03 04:50:21.500 215 12815.30 50.05 55120.78 88888.00 2009-08-03 04:50:21.625 215 12815.33 50.12 55120.80 88888.00 2009-08-03 04:50:21.750 215 12815.27 50.08 55120.82 88888.00 2009-08-03 04:50:21.875 215 12815.17 50.02 55120.80 88888.00 2009-08-03 04:50:22.000 215 12815.15 50.02 55120.80 88888.00 2009-08-03 04:50:22.125 215 12815.17 50.08 55120.80 88888.00 2009-08-03 04:50:22.250 215 12815.23 50.05 55120.80 88888.00 2009-08-03 04:50:22.375 215 12815.27 50.02 55120.80 88888.00 2009-08-03 04:50:22.500 215 12815.27 50.02 55120.80 88888.00 2009-08-03 04:50:22.625 215 12815.30 50.02 55120.82 88888.00 2009-08-03 04:50:22.750 215 12815.33 50.08 55120.82 88888.00 2009-08-03 04:50:22.875 215 12815.27 50.10 55120.80 88888.00 2009-08-03 04:50:23.000 215 12815.25 50.10 55120.80 88888.00 2009-08-03 04:50:23.125 215 12815.25 50.15 55120.82 88888.00 2009-08-03 04:50:23.250 215 12815.20 50.05 55120.80 88888.00 2009-08-03 04:50:23.375 215 12815.20 50.02 55120.78 88888.00 2009-08-03 04:50:23.500 215 12815.23 50.08 55120.80 88888.00 2009-08-03 04:50:23.625 215 12815.25 50.10 55120.80 88888.00 2009-08-03 04:50:23.750 215 12815.25 50.12 55120.80 88888.00 2009-08-03 04:50:23.875 215 12815.23 50.08 55120.82 88888.00 2009-08-03 04:50:24.000 215 12815.27 50.10 55120.82 88888.00 2009-08-03 04:50:24.125 215 12815.38 50.15 55120.85 88888.00 2009-08-03 04:50:24.250 215 12815.30 50.08 55120.82 88888.00 2009-08-03 04:50:24.375 215 12815.30 50.02 55120.80 88888.00 2009-08-03 04:50:24.500 215 12815.33 50.12 55120.85 88888.00 2009-08-03 04:50:24.625 215 12815.30 50.17 55120.82 88888.00 2009-08-03 04:50:24.750 215 12815.27 50.17 55120.80 88888.00 2009-08-03 04:50:24.875 215 12815.35 50.23 55120.85 88888.00 2009-08-03 04:50:25.000 215 12815.30 50.10 55120.82 88888.00 2009-08-03 04:50:25.125 215 12815.27 50.08 55120.80 88888.00 2009-08-03 04:50:25.250 215 12815.27 50.05 55120.82 88888.00 2009-08-03 04:50:25.375 215 12815.27 50.05 55120.80 88888.00 2009-08-03 04:50:25.500 215 12815.25 50.08 55120.78 88888.00 2009-08-03 04:50:25.625 215 12815.25 50.12 55120.80 88888.00 2009-08-03 04:50:25.750 215 12815.35 50.12 55120.82 88888.00 2009-08-03 04:50:25.875 215 12815.38 50.15 55120.80 88888.00 2009-08-03 04:50:26.000 215 12815.35 50.08 55120.78 88888.00 2009-08-03 04:50:26.125 215 12815.30 50.08 55120.75 88888.00 2009-08-03 04:50:26.250 215 12815.25 50.05 55120.72 88888.00 2009-08-03 04:50:26.375 215 12815.30 50.10 55120.78 88888.00 2009-08-03 04:50:26.500 215 12815.33 50.12 55120.80 88888.00 2009-08-03 04:50:26.625 215 12815.27 50.15 55120.85 88888.00 2009-08-03 04:50:26.750 215 12815.25 50.10 55120.82 88888.00 2009-08-03 04:50:26.875 215 12815.23 50.05 55120.78 88888.00 2009-08-03 04:50:27.000 215 12815.20 50.10 55120.78 88888.00 2009-08-03 04:50:27.125 215 12815.25 50.12 55120.85 88888.00 2009-08-03 04:50:27.250 215 12815.25 50.15 55120.82 88888.00 2009-08-03 04:50:27.375 215 12815.27 50.20 55120.82 88888.00 2009-08-03 04:50:27.500 215 12815.25 50.17 55120.82 88888.00 2009-08-03 04:50:27.625 215 12815.25 50.15 55120.82 88888.00 2009-08-03 04:50:27.750 215 12815.35 50.12 55120.82 88888.00 2009-08-03 04:50:27.875 215 12815.27 50.10 55120.80 88888.00 2009-08-03 04:50:28.000 215 12815.23 50.08 55120.78 88888.00 2009-08-03 04:50:28.125 215 12815.20 50.08 55120.78 88888.00 2009-08-03 04:50:28.250 215 12815.20 50.12 55120.78 88888.00 2009-08-03 04:50:28.375 215 12815.25 50.20 55120.82 88888.00 2009-08-03 04:50:28.500 215 12815.25 50.23 55120.80 88888.00 2009-08-03 04:50:28.625 215 12815.15 50.15 55120.78 88888.00 2009-08-03 04:50:28.750 215 12815.17 50.12 55120.82 88888.00 2009-08-03 04:50:28.875 215 12815.23 50.15 55120.80 88888.00 2009-08-03 04:50:29.000 215 12815.23 50.12 55120.80 88888.00 2009-08-03 04:50:29.125 215 12815.25 50.15 55120.80 88888.00 2009-08-03 04:50:29.250 215 12815.23 50.08 55120.78 88888.00 2009-08-03 04:50:29.375 215 12815.30 50.15 55120.78 88888.00 2009-08-03 04:50:29.500 215 12815.33 50.27 55120.80 88888.00 2009-08-03 04:50:29.625 215 12815.35 50.23 55120.80 88888.00 2009-08-03 04:50:29.750 215 12815.30 50.15 55120.78 88888.00 2009-08-03 04:50:29.875 215 12815.25 50.12 55120.78 88888.00 2009-08-03 04:50:30.000 215 12815.25 50.15 55120.78 88888.00 2009-08-03 04:50:30.125 215 12815.30 50.10 55120.78 88888.00 2009-08-03 04:50:30.250 215 12815.27 50.05 55120.80 88888.00 2009-08-03 04:50:30.375 215 12815.33 50.05 55120.80 88888.00 2009-08-03 04:50:30.500 215 12815.33 50.10 55120.78 88888.00 2009-08-03 04:50:30.625 215 12815.25 50.17 55120.80 88888.00 2009-08-03 04:50:30.750 215 12815.30 50.20 55120.80 88888.00 2009-08-03 04:50:30.875 215 12815.35 50.17 55120.82 88888.00 2009-08-03 04:50:31.000 215 12815.30 50.20 55120.82 88888.00 2009-08-03 04:50:31.125 215 12815.27 50.17 55120.82 88888.00 2009-08-03 04:50:31.250 215 12815.27 50.17 55120.80 88888.00 2009-08-03 04:50:31.375 215 12815.27 50.10 55120.75 88888.00 2009-08-03 04:50:31.500 215 12815.25 50.08 55120.78 88888.00 2009-08-03 04:50:31.625 215 12815.25 50.17 55120.78 88888.00 2009-08-03 04:50:31.750 215 12815.25 50.20 55120.80 88888.00 2009-08-03 04:50:31.875 215 12815.27 50.23 55120.82 88888.00 2009-08-03 04:50:32.000 215 12815.25 50.20 55120.82 88888.00 2009-08-03 04:50:32.125 215 12815.33 50.20 55120.82 88888.00 2009-08-03 04:50:32.250 215 12815.33 50.08 55120.80 88888.00 2009-08-03 04:50:32.375 215 12815.33 50.08 55120.80 88888.00 2009-08-03 04:50:32.500 215 12815.30 50.12 55120.80 88888.00 2009-08-03 04:50:32.625 215 12815.27 50.15 55120.78 88888.00 2009-08-03 04:50:32.750 215 12815.30 50.12 55120.75 88888.00 2009-08-03 04:50:32.875 215 12815.30 50.05 55120.75 88888.00 2009-08-03 04:50:33.000 215 12815.30 50.05 55120.80 88888.00 2009-08-03 04:50:33.125 215 12815.27 50.10 55120.78 88888.00 2009-08-03 04:50:33.250 215 12815.30 50.15 55120.82 88888.00 2009-08-03 04:50:33.375 215 12815.40 50.23 55120.85 88888.00 2009-08-03 04:50:33.500 215 12815.40 50.30 55120.88 88888.00 2009-08-03 04:50:33.625 215 12815.33 50.23 55120.85 88888.00 2009-08-03 04:50:33.750 215 12815.33 50.17 55120.85 88888.00 2009-08-03 04:50:33.875 215 12815.35 50.17 55120.82 88888.00 2009-08-03 04:50:34.000 215 12815.42 50.20 55120.82 88888.00 2009-08-03 04:50:34.125 215 12815.45 50.20 55120.85 88888.00 2009-08-03 04:50:34.250 215 12815.40 50.15 55120.80 88888.00 2009-08-03 04:50:34.375 215 12815.45 50.20 55120.80 88888.00 2009-08-03 04:50:34.500 215 12815.42 50.17 55120.80 88888.00 2009-08-03 04:50:34.625 215 12815.38 50.20 55120.85 88888.00 2009-08-03 04:50:34.750 215 12815.30 50.20 55120.80 88888.00 2009-08-03 04:50:34.875 215 12815.38 50.20 55120.82 88888.00 2009-08-03 04:50:35.000 215 12815.38 50.20 55120.82 88888.00 2009-08-03 04:50:35.125 215 12815.33 50.20 55120.82 88888.00 2009-08-03 04:50:35.250 215 12815.25 50.12 55120.80 88888.00 2009-08-03 04:50:35.375 215 12815.23 50.15 55120.78 88888.00 2009-08-03 04:50:35.500 215 12815.30 50.17 55120.80 88888.00 2009-08-03 04:50:35.625 215 12815.27 50.15 55120.82 88888.00 2009-08-03 04:50:35.750 215 12815.20 50.12 55120.82 88888.00 2009-08-03 04:50:35.875 215 12815.20 50.15 55120.82 88888.00 2009-08-03 04:50:36.000 215 12815.25 50.23 55120.82 88888.00 2009-08-03 04:50:36.125 215 12815.33 50.30 55120.88 88888.00 2009-08-03 04:50:36.250 215 12815.33 50.30 55120.90 88888.00 2009-08-03 04:50:36.375 215 12815.33 50.25 55120.85 88888.00 2009-08-03 04:50:36.500 215 12815.20 50.15 55120.78 88888.00 2009-08-03 04:50:36.625 215 12815.20 50.15 55120.80 88888.00 2009-08-03 04:50:36.750 215 12815.33 50.20 55120.82 88888.00 2009-08-03 04:50:36.875 215 12815.38 50.23 55120.85 88888.00 2009-08-03 04:50:37.000 215 12815.33 50.25 55120.82 88888.00 2009-08-03 04:50:37.125 215 12815.27 50.20 55120.85 88888.00 2009-08-03 04:50:37.250 215 12815.23 50.23 55120.88 88888.00 2009-08-03 04:50:37.375 215 12815.25 50.30 55120.88 88888.00 2009-08-03 04:50:37.500 215 12815.27 50.27 55120.88 88888.00 2009-08-03 04:50:37.625 215 12815.23 50.20 55120.85 88888.00 2009-08-03 04:50:37.750 215 12815.23 50.20 55120.82 88888.00 2009-08-03 04:50:37.875 215 12815.23 50.20 55120.85 88888.00 2009-08-03 04:50:38.000 215 12815.17 50.15 55120.82 88888.00 2009-08-03 04:50:38.125 215 12815.20 50.23 55120.82 88888.00 2009-08-03 04:50:38.250 215 12815.27 50.30 55120.88 88888.00 2009-08-03 04:50:38.375 215 12815.30 50.23 55120.88 88888.00 2009-08-03 04:50:38.500 215 12815.27 50.20 55120.85 88888.00 2009-08-03 04:50:38.625 215 12815.30 50.12 55120.85 88888.00 2009-08-03 04:50:38.750 215 12815.30 50.12 55120.82 88888.00 2009-08-03 04:50:38.875 215 12815.27 50.17 55120.85 88888.00 2009-08-03 04:50:39.000 215 12815.27 50.23 55120.85 88888.00 2009-08-03 04:50:39.125 215 12815.30 50.30 55120.93 88888.00 2009-08-03 04:50:39.250 215 12815.25 50.30 55120.90 88888.00 2009-08-03 04:50:39.375 215 12815.23 50.27 55120.88 88888.00 2009-08-03 04:50:39.500 215 12815.17 50.30 55120.85 88888.00 2009-08-03 04:50:39.625 215 12815.17 50.27 55120.85 88888.00 2009-08-03 04:50:39.750 215 12815.20 50.25 55120.85 88888.00 2009-08-03 04:50:39.875 215 12815.20 50.20 55120.85 88888.00 2009-08-03 04:50:40.000 215 12815.15 50.20 55120.82 88888.00 2009-08-03 04:50:40.125 215 12815.17 50.23 55120.85 88888.00 2009-08-03 04:50:40.250 215 12815.23 50.23 55120.85 88888.00 2009-08-03 04:50:40.375 215 12815.23 50.17 55120.80 88888.00 2009-08-03 04:50:40.500 215 12815.17 50.10 55120.78 88888.00 2009-08-03 04:50:40.625 215 12815.10 50.10 55120.82 88888.00 2009-08-03 04:50:40.750 215 12815.17 50.20 55120.85 88888.00 2009-08-03 04:50:40.875 215 12815.20 50.17 55120.85 88888.00 2009-08-03 04:50:41.000 215 12815.23 50.15 55120.80 88888.00 2009-08-03 04:50:41.125 215 12815.25 50.15 55120.82 88888.00 2009-08-03 04:50:41.250 215 12815.20 50.15 55120.85 88888.00 2009-08-03 04:50:41.375 215 12815.23 50.12 55120.85 88888.00 2009-08-03 04:50:41.500 215 12815.25 50.12 55120.88 88888.00 2009-08-03 04:50:41.625 215 12815.30 50.17 55120.90 88888.00 2009-08-03 04:50:41.750 215 12815.38 50.25 55120.93 88888.00 2009-08-03 04:50:41.875 215 12815.38 50.27 55120.93 88888.00 2009-08-03 04:50:42.000 215 12815.25 50.20 55120.85 88888.00 2009-08-03 04:50:42.125 215 12815.17 50.20 55120.88 88888.00 2009-08-03 04:50:42.250 215 12815.17 50.10 55120.88 88888.00 2009-08-03 04:50:42.375 215 12815.20 50.10 55120.88 88888.00 2009-08-03 04:50:42.500 215 12815.20 50.15 55120.88 88888.00 2009-08-03 04:50:42.625 215 12815.23 50.23 55120.90 88888.00 2009-08-03 04:50:42.750 215 12815.23 50.23 55120.88 88888.00 2009-08-03 04:50:42.875 215 12815.23 50.23 55120.88 88888.00 2009-08-03 04:50:43.000 215 12815.23 50.23 55120.85 88888.00 2009-08-03 04:50:43.125 215 12815.23 50.23 55120.88 88888.00 2009-08-03 04:50:43.250 215 12815.27 50.30 55120.93 88888.00 2009-08-03 04:50:43.375 215 12815.30 50.27 55120.90 88888.00 2009-08-03 04:50:43.500 215 12815.20 50.23 55120.88 88888.00 2009-08-03 04:50:43.625 215 12815.15 50.17 55120.85 88888.00 2009-08-03 04:50:43.750 215 12815.20 50.20 55120.88 88888.00 2009-08-03 04:50:43.875 215 12815.23 50.27 55120.93 88888.00 2009-08-03 04:50:44.000 215 12815.20 50.20 55120.85 88888.00 2009-08-03 04:50:44.125 215 12815.17 50.23 55120.88 88888.00 2009-08-03 04:50:44.250 215 12815.17 50.25 55120.90 88888.00 2009-08-03 04:50:44.375 215 12815.23 50.25 55120.90 88888.00 2009-08-03 04:50:44.500 215 12815.23 50.23 55120.90 88888.00 2009-08-03 04:50:44.625 215 12815.23 50.20 55120.93 88888.00 2009-08-03 04:50:44.750 215 12815.20 50.23 55120.90 88888.00 2009-08-03 04:50:44.875 215 12815.17 50.15 55120.90 88888.00 2009-08-03 04:50:45.000 215 12815.10 50.05 55120.85 88888.00 2009-08-03 04:50:45.125 215 12815.17 50.15 55120.85 88888.00 2009-08-03 04:50:45.250 215 12815.20 50.17 55120.90 88888.00 2009-08-03 04:50:45.375 215 12815.15 50.17 55120.88 88888.00 2009-08-03 04:50:45.500 215 12815.12 50.17 55120.85 88888.00 2009-08-03 04:50:45.625 215 12815.15 50.15 55120.90 88888.00 2009-08-03 04:50:45.750 215 12815.10 50.12 55120.88 88888.00 2009-08-03 04:50:45.875 215 12815.08 50.17 55120.85 88888.00 2009-08-03 04:50:46.000 215 12815.10 50.20 55120.85 88888.00 2009-08-03 04:50:46.125 215 12815.12 50.15 55120.88 88888.00 2009-08-03 04:50:46.250 215 12815.12 50.15 55120.90 88888.00 2009-08-03 04:50:46.375 215 12815.15 50.12 55120.90 88888.00 2009-08-03 04:50:46.500 215 12815.08 50.10 55120.93 88888.00 2009-08-03 04:50:46.625 215 12815.12 50.12 55120.93 88888.00 2009-08-03 04:50:46.750 215 12815.15 50.15 55120.90 88888.00 2009-08-03 04:50:46.875 215 12815.12 50.12 55120.88 88888.00 2009-08-03 04:50:47.000 215 12815.10 50.15 55120.88 88888.00 2009-08-03 04:50:47.125 215 12815.12 50.23 55120.95 88888.00 2009-08-03 04:50:47.250 215 12815.15 50.25 55120.93 88888.00 2009-08-03 04:50:47.375 215 12815.12 50.17 55120.90 88888.00 2009-08-03 04:50:47.500 215 12815.12 50.17 55120.90 88888.00 2009-08-03 04:50:47.625 215 12815.23 50.25 55120.90 88888.00 2009-08-03 04:50:47.750 215 12815.17 50.25 55120.90 88888.00 2009-08-03 04:50:47.875 215 12815.10 50.15 55120.93 88888.00 2009-08-03 04:50:48.000 215 12815.10 50.17 55120.88 88888.00 2009-08-03 04:50:48.125 215 12815.10 50.23 55120.93 88888.00 2009-08-03 04:50:48.250 215 12815.10 50.23 55120.95 88888.00 2009-08-03 04:50:48.375 215 12815.02 50.15 55120.93 88888.00 2009-08-03 04:50:48.500 215 12815.00 50.10 55120.88 88888.00 2009-08-03 04:50:48.625 215 12815.02 50.17 55120.90 88888.00 2009-08-03 04:50:48.750 215 12815.10 50.25 55120.93 88888.00 2009-08-03 04:50:48.875 215 12815.12 50.25 55120.90 88888.00 2009-08-03 04:50:49.000 215 12815.08 50.17 55120.90 88888.00 2009-08-03 04:50:49.125 215 12814.98 50.05 55120.90 88888.00 2009-08-03 04:50:49.250 215 12815.00 50.15 55120.93 88888.00 2009-08-03 04:50:49.375 215 12815.08 50.20 55120.95 88888.00 2009-08-03 04:50:49.500 215 12815.08 50.25 55120.93 88888.00 2009-08-03 04:50:49.625 215 12815.10 50.27 55120.95 88888.00 2009-08-03 04:50:49.750 215 12815.12 50.23 55120.95 88888.00 2009-08-03 04:50:49.875 215 12815.12 50.20 55120.93 88888.00 2009-08-03 04:50:50.000 215 12815.12 50.20 55120.95 88888.00 2009-08-03 04:50:50.125 215 12815.08 50.23 55121.00 88888.00 2009-08-03 04:50:50.250 215 12815.05 50.20 55120.95 88888.00 2009-08-03 04:50:50.375 215 12815.00 50.10 55120.93 88888.00 2009-08-03 04:50:50.500 215 12815.05 50.08 55120.95 88888.00 2009-08-03 04:50:50.625 215 12815.23 50.25 55121.00 88888.00 2009-08-03 04:50:50.750 215 12815.23 50.20 55120.95 88888.00 2009-08-03 04:50:50.875 215 12815.10 50.12 55120.90 88888.00 2009-08-03 04:50:51.000 215 12815.05 50.15 55120.90 88888.00 2009-08-03 04:50:51.125 215 12815.08 50.20 55120.95 88888.00 2009-08-03 04:50:51.250 215 12815.12 50.17 55120.93 88888.00 2009-08-03 04:50:51.375 215 12815.15 50.20 55120.93 88888.00 2009-08-03 04:50:51.500 215 12815.12 50.20 55120.97 88888.00 2009-08-03 04:50:51.625 215 12815.08 50.20 55120.97 88888.00 2009-08-03 04:50:51.750 215 12815.02 50.20 55120.97 88888.00 2009-08-03 04:50:51.875 215 12814.98 50.10 55120.93 88888.00 2009-08-03 04:50:52.000 215 12814.92 50.17 55120.95 88888.00 2009-08-03 04:50:52.125 215 12814.92 50.25 55120.97 88888.00 2009-08-03 04:50:52.250 215 12815.08 50.30 55121.05 88888.00 2009-08-03 04:50:52.375 215 12815.12 50.33 55121.05 88888.00 2009-08-03 04:50:52.500 215 12814.95 50.25 55120.97 88888.00 2009-08-03 04:50:52.625 215 12814.90 50.23 55120.97 88888.00 2009-08-03 04:50:52.750 215 12814.92 50.27 55120.97 88888.00 2009-08-03 04:50:52.875 215 12814.90 50.20 55120.95 88888.00 2009-08-03 04:50:53.000 215 12814.85 50.12 55120.90 88888.00 2009-08-03 04:50:53.125 215 12814.85 50.20 55120.95 88888.00 2009-08-03 04:50:53.250 215 12814.85 50.20 55120.97 88888.00 2009-08-03 04:50:53.375 215 12814.77 50.12 55120.95 88888.00 2009-08-03 04:50:53.500 215 12814.80 50.17 55120.95 88888.00 2009-08-03 04:50:53.625 215 12814.88 50.17 55120.95 88888.00 2009-08-03 04:50:53.750 215 12814.88 50.17 55120.93 88888.00 2009-08-03 04:50:53.875 215 12814.83 50.20 55120.93 88888.00 2009-08-03 04:50:54.000 215 12814.83 50.17 55120.93 88888.00 2009-08-03 04:50:54.125 215 12814.88 50.20 55120.97 88888.00 2009-08-03 04:50:54.250 215 12814.88 50.17 55121.00 88888.00 2009-08-03 04:50:54.375 215 12814.83 50.23 55120.95 88888.00 2009-08-03 04:50:54.500 215 12814.85 50.23 55120.97 88888.00 2009-08-03 04:50:54.625 215 12814.83 50.20 55121.00 88888.00 2009-08-03 04:50:54.750 215 12814.83 50.20 55121.00 88888.00 2009-08-03 04:50:54.875 215 12814.73 50.12 55120.95 88888.00 2009-08-03 04:50:55.000 215 12814.75 50.15 55121.00 88888.00 2009-08-03 04:50:55.125 215 12814.80 50.27 55121.03 88888.00 2009-08-03 04:50:55.250 215 12814.73 50.25 55121.03 88888.00 2009-08-03 04:50:55.375 215 12814.70 50.23 55121.00 88888.00 2009-08-03 04:50:55.500 215 12814.75 50.23 55121.00 88888.00 2009-08-03 04:50:55.625 215 12814.70 50.17 55120.97 88888.00 2009-08-03 04:50:55.750 215 12814.70 50.12 55120.97 88888.00 2009-08-03 04:50:55.875 215 12814.77 50.20 55121.00 88888.00 2009-08-03 04:50:56.000 215 12814.77 50.23 55120.97 88888.00 2009-08-03 04:50:56.125 215 12814.80 50.33 55121.03 88888.00 2009-08-03 04:50:56.250 215 12814.83 50.40 55121.05 88888.00 2009-08-03 04:50:56.375 215 12814.85 50.38 55121.03 88888.00 2009-08-03 04:50:56.500 215 12814.85 50.33 55121.00 88888.00 2009-08-03 04:50:56.625 215 12814.75 50.25 55121.00 88888.00 2009-08-03 04:50:56.750 215 12814.65 50.25 55121.00 88888.00 2009-08-03 04:50:56.875 215 12814.65 50.25 55121.00 88888.00 2009-08-03 04:50:57.000 215 12814.73 50.30 55121.00 88888.00 2009-08-03 04:50:57.125 215 12814.73 50.25 55120.97 88888.00 2009-08-03 04:50:57.250 215 12814.73 50.25 55120.97 88888.00 2009-08-03 04:50:57.375 215 12814.75 50.25 55120.97 88888.00 2009-08-03 04:50:57.500 215 12814.75 50.25 55120.97 88888.00 2009-08-03 04:50:57.625 215 12814.73 50.25 55121.00 88888.00 2009-08-03 04:50:57.750 215 12814.75 50.25 55120.97 88888.00 2009-08-03 04:50:57.875 215 12814.85 50.27 55120.97 88888.00 2009-08-03 04:50:58.000 215 12814.85 50.30 55120.97 88888.00 2009-08-03 04:50:58.125 215 12814.75 50.30 55120.97 88888.00 2009-08-03 04:50:58.250 215 12814.83 50.40 55121.05 88888.00 2009-08-03 04:50:58.375 215 12814.77 50.38 55121.05 88888.00 2009-08-03 04:50:58.500 215 12814.73 50.33 55121.03 88888.00 2009-08-03 04:50:58.625 215 12814.67 50.27 55121.00 88888.00 2009-08-03 04:50:58.750 215 12814.67 50.23 55120.97 88888.00 2009-08-03 04:50:58.875 215 12814.75 50.33 55121.03 88888.00 2009-08-03 04:50:59.000 215 12814.73 50.38 55121.03 88888.00 2009-08-03 04:50:59.125 215 12814.67 50.27 55120.97 88888.00 2009-08-03 04:50:59.250 215 12814.55 50.17 55120.95 88888.00 2009-08-03 04:50:59.375 215 12814.55 50.23 55120.97 88888.00 2009-08-03 04:50:59.500 215 12814.58 50.30 55121.03 88888.00 2009-08-03 04:50:59.625 215 12814.62 50.30 55121.05 88888.00 2009-08-03 04:50:59.750 215 12814.67 50.35 55121.05 88888.00 2009-08-03 04:50:59.875 215 12814.70 50.38 55121.05 88888.00 2009-08-03 04:51:00.000 215 12814.62 50.25 55121.00 88888.00 2009-08-03 04:51:00.125 215 12814.50 50.23 55120.95 88888.00 2009-08-03 04:51:00.250 215 12814.62 50.27 55121.00 88888.00 2009-08-03 04:51:00.375 215 12814.73 50.35 55121.05 88888.00 2009-08-03 04:51:00.500 215 12814.67 50.33 55121.03 88888.00 2009-08-03 04:51:00.625 215 12814.60 50.30 55121.03 88888.00 2009-08-03 04:51:00.750 215 12814.62 50.35 55121.05 88888.00 2009-08-03 04:51:00.875 215 12814.58 50.33 55121.05 88888.00 2009-08-03 04:51:01.000 215 12814.50 50.27 55121.00 88888.00 2009-08-03 04:51:01.125 215 12814.52 50.25 55121.00 88888.00 2009-08-03 04:51:01.250 215 12814.58 50.27 55121.03 88888.00 2009-08-03 04:51:01.375 215 12814.65 50.30 55121.05 88888.00 2009-08-03 04:51:01.500 215 12814.67 50.33 55121.07 88888.00 2009-08-03 04:51:01.625 215 12814.67 50.38 55121.05 88888.00 2009-08-03 04:51:01.750 215 12814.52 50.27 55120.97 88888.00 2009-08-03 04:51:01.875 215 12814.45 50.30 55121.00 88888.00 2009-08-03 04:51:02.000 215 12814.55 50.38 55121.05 88888.00 2009-08-03 04:51:02.125 215 12814.58 50.40 55121.07 88888.00 2009-08-03 04:51:02.250 215 12814.58 50.38 55121.05 88888.00 2009-08-03 04:51:02.375 215 12814.60 50.35 55121.03 88888.00 2009-08-03 04:51:02.500 215 12814.52 50.35 55121.03 88888.00 2009-08-03 04:51:02.625 215 12814.52 50.40 55121.05 88888.00 2009-08-03 04:51:02.750 215 12814.52 50.35 55121.03 88888.00 2009-08-03 04:51:02.875 215 12814.48 50.33 55121.03 88888.00 2009-08-03 04:51:03.000 215 12814.52 50.35 55121.03 88888.00 2009-08-03 04:51:03.125 215 12814.62 50.35 55121.05 88888.00 2009-08-03 04:51:03.250 215 12814.65 50.33 55121.05 88888.00 2009-08-03 04:51:03.375 215 12814.67 50.35 55121.10 88888.00 2009-08-03 04:51:03.500 215 12814.62 50.45 55121.10 88888.00 2009-08-03 04:51:03.625 215 12814.60 50.48 55121.10 88888.00 2009-08-03 04:51:03.750 215 12814.60 50.48 55121.07 88888.00 2009-08-03 04:51:03.875 215 12814.60 50.45 55121.05 88888.00 2009-08-03 04:51:04.000 215 12814.52 50.40 55121.03 88888.00 2009-08-03 04:51:04.125 215 12814.48 50.40 55121.03 88888.00 2009-08-03 04:51:04.250 215 12814.55 50.45 55121.05 88888.00 2009-08-03 04:51:04.375 215 12814.60 50.42 55121.00 88888.00 2009-08-03 04:51:04.500 215 12814.58 50.40 55121.00 88888.00 2009-08-03 04:51:04.625 215 12814.58 50.42 55121.05 88888.00 2009-08-03 04:51:04.750 215 12814.58 50.42 55121.07 88888.00 2009-08-03 04:51:04.875 215 12814.60 50.45 55121.10 88888.00 2009-08-03 04:51:05.000 215 12814.62 50.48 55121.07 88888.00 2009-08-03 04:51:05.125 215 12814.58 50.42 55121.07 88888.00 2009-08-03 04:51:05.250 215 12814.62 50.40 55121.05 88888.00 2009-08-03 04:51:05.375 215 12814.60 50.40 55121.07 88888.00 2009-08-03 04:51:05.500 215 12814.55 50.40 55121.05 88888.00 2009-08-03 04:51:05.625 215 12814.48 50.42 55121.05 88888.00 2009-08-03 04:51:05.750 215 12814.55 50.45 55121.07 88888.00 2009-08-03 04:51:05.875 215 12814.60 50.42 55121.03 88888.00 2009-08-03 04:51:06.000 215 12814.58 50.38 55121.03 88888.00 2009-08-03 04:51:06.125 215 12814.58 50.38 55121.05 88888.00 2009-08-03 04:51:06.250 215 12814.55 50.42 55121.07 88888.00 2009-08-03 04:51:06.375 215 12814.52 50.42 55121.05 88888.00 2009-08-03 04:51:06.500 215 12814.48 50.38 55121.07 88888.00 2009-08-03 04:51:06.625 215 12814.55 50.38 55121.07 88888.00 2009-08-03 04:51:06.750 215 12814.55 50.42 55121.07 88888.00 2009-08-03 04:51:06.875 215 12814.48 50.45 55121.05 88888.00 2009-08-03 04:51:07.000 215 12814.48 50.42 55121.05 88888.00 2009-08-03 04:51:07.125 215 12814.52 50.42 55121.07 88888.00 2009-08-03 04:51:07.250 215 12814.55 50.48 55121.10 88888.00 2009-08-03 04:51:07.375 215 12814.50 50.45 55121.07 88888.00 2009-08-03 04:51:07.500 215 12814.45 50.42 55121.05 88888.00 2009-08-03 04:51:07.625 215 12814.42 50.42 55121.00 88888.00 2009-08-03 04:51:07.750 215 12814.40 50.40 55121.03 88888.00 2009-08-03 04:51:07.875 215 12814.45 50.50 55121.07 88888.00 2009-08-03 04:51:08.000 215 12814.60 50.55 55121.07 88888.00 2009-08-03 04:51:08.125 215 12814.60 50.52 55121.07 88888.00 2009-08-03 04:51:08.250 215 12814.50 50.42 55121.05 88888.00 2009-08-03 04:51:08.375 215 12814.50 50.40 55121.05 88888.00 2009-08-03 04:51:08.500 215 12814.60 50.45 55121.05 88888.00 2009-08-03 04:51:08.625 215 12814.62 50.45 55121.05 88888.00 2009-08-03 04:51:08.750 215 12814.58 50.42 55121.05 88888.00 2009-08-03 04:51:08.875 215 12814.40 50.35 55120.95 88888.00 2009-08-03 04:51:09.000 215 12814.42 50.42 55121.00 88888.00 2009-08-03 04:51:09.125 215 12814.60 50.52 55121.10 88888.00 2009-08-03 04:51:09.250 215 12814.60 50.50 55121.07 88888.00 2009-08-03 04:51:09.375 215 12814.58 50.50 55121.07 88888.00 2009-08-03 04:51:09.500 215 12814.52 50.48 55121.03 88888.00 2009-08-03 04:51:09.625 215 12814.55 50.48 55121.05 88888.00 2009-08-03 04:51:09.750 215 12814.55 50.48 55121.05 88888.00 2009-08-03 04:51:09.875 215 12814.55 50.48 55121.05 88888.00 2009-08-03 04:51:10.000 215 12814.55 50.45 55121.05 88888.00 2009-08-03 04:51:10.125 215 12814.52 50.48 55121.05 88888.00 2009-08-03 04:51:10.250 215 12814.52 50.52 55121.07 88888.00 2009-08-03 04:51:10.375 215 12814.48 50.48 55121.00 88888.00 2009-08-03 04:51:10.500 215 12814.42 50.52 55121.03 88888.00 2009-08-03 04:51:10.625 215 12814.42 50.60 55121.05 88888.00 2009-08-03 04:51:10.750 215 12814.40 50.55 55121.05 88888.00 2009-08-03 04:51:10.875 215 12814.45 50.55 55121.05 88888.00 2009-08-03 04:51:11.000 215 12814.58 50.58 55121.05 88888.00 2009-08-03 04:51:11.125 215 12814.55 50.58 55121.05 88888.00 2009-08-03 04:51:11.250 215 12814.55 50.52 55121.05 88888.00 2009-08-03 04:51:11.375 215 12814.50 50.45 55121.03 88888.00 2009-08-03 04:51:11.500 215 12814.50 50.48 55121.03 88888.00 2009-08-03 04:51:11.625 215 12814.52 50.52 55121.05 88888.00 2009-08-03 04:51:11.750 215 12814.50 50.52 55121.03 88888.00 2009-08-03 04:51:11.875 215 12814.50 50.50 55121.05 88888.00 2009-08-03 04:51:12.000 215 12814.45 50.50 55121.03 88888.00 2009-08-03 04:51:12.125 215 12814.40 50.50 55121.03 88888.00 2009-08-03 04:51:12.250 215 12814.50 50.50 55121.05 88888.00 2009-08-03 04:51:12.375 215 12814.52 50.48 55121.03 88888.00 2009-08-03 04:51:12.500 215 12814.40 50.48 55120.97 88888.00 2009-08-03 04:51:12.625 215 12814.38 50.55 55121.05 88888.00 2009-08-03 04:51:12.750 215 12814.42 50.55 55121.05 88888.00 2009-08-03 04:51:12.875 215 12814.42 50.55 55121.05 88888.00 2009-08-03 04:51:13.000 215 12814.40 50.60 55121.03 88888.00 2009-08-03 04:51:13.125 215 12814.40 50.62 55121.05 88888.00 2009-08-03 04:51:13.250 215 12814.38 50.55 55121.05 88888.00 2009-08-03 04:51:13.375 215 12814.48 50.60 55121.05 88888.00 2009-08-03 04:51:13.500 215 12814.52 50.62 55121.05 88888.00 2009-08-03 04:51:13.625 215 12814.52 50.58 55121.05 88888.00 2009-08-03 04:51:13.750 215 12814.52 50.55 55121.05 88888.00 2009-08-03 04:51:13.875 215 12814.52 50.60 55121.07 88888.00 2009-08-03 04:51:14.000 215 12814.55 50.62 55121.07 88888.00 2009-08-03 04:51:14.125 215 12814.52 50.60 55121.05 88888.00 2009-08-03 04:51:14.250 215 12814.48 50.58 55121.07 88888.00 2009-08-03 04:51:14.375 215 12814.48 50.60 55121.07 88888.00 2009-08-03 04:51:14.500 215 12814.48 50.60 55121.05 88888.00 2009-08-03 04:51:14.625 215 12814.45 50.58 55121.05 88888.00 2009-08-03 04:51:14.750 215 12814.40 50.50 55121.00 88888.00 2009-08-03 04:51:14.875 215 12814.42 50.52 55121.00 88888.00 2009-08-03 04:51:15.000 215 12814.40 50.58 55121.05 88888.00 2009-08-03 04:51:15.125 215 12814.40 50.60 55121.07 88888.00 2009-08-03 04:51:15.250 215 12814.35 50.60 55121.03 88888.00 2009-08-03 04:51:15.375 215 12814.38 50.62 55121.05 88888.00 2009-08-03 04:51:15.500 215 12814.45 50.60 55121.05 88888.00 2009-08-03 04:51:15.625 215 12814.40 50.55 55121.03 88888.00 2009-08-03 04:51:15.750 215 12814.38 50.55 55121.05 88888.00 2009-08-03 04:51:15.875 215 12814.45 50.60 55121.07 88888.00 2009-08-03 04:51:16.000 215 12814.52 50.70 55121.10 88888.00 2009-08-03 04:51:16.125 215 12814.55 50.70 55121.07 88888.00 2009-08-03 04:51:16.250 215 12814.48 50.67 55121.03 88888.00 2009-08-03 04:51:16.375 215 12814.42 50.65 55121.10 88888.00 2009-08-03 04:51:16.500 215 12814.40 50.83 55121.20 88888.00 2009-08-03 04:51:16.625 215 12814.33 50.83 55121.18 88888.00 2009-08-03 04:51:16.750 215 12814.27 50.62 55121.07 88888.00 2009-08-03 04:51:16.875 215 12814.35 50.62 55121.07 88888.00 2009-08-03 04:51:17.000 215 12814.42 50.70 55121.10 88888.00 2009-08-03 04:51:17.125 215 12814.38 50.67 55121.10 88888.00 2009-08-03 04:51:17.250 215 12814.35 50.67 55121.07 88888.00 2009-08-03 04:51:17.375 215 12814.35 50.65 55121.07 88888.00 2009-08-03 04:51:17.500 215 12814.35 50.73 55121.10 88888.00 2009-08-03 04:51:17.625 215 12814.40 50.73 55121.12 88888.00 2009-08-03 04:51:17.750 215 12814.48 50.77 55121.15 88888.00 2009-08-03 04:51:17.875 215 12814.40 50.70 55121.10 88888.00 2009-08-03 04:51:18.000 215 12814.38 50.67 55121.07 88888.00 2009-08-03 04:51:18.125 215 12814.40 50.70 55121.10 88888.00 2009-08-03 04:51:18.250 215 12814.40 50.62 55121.07 88888.00 2009-08-03 04:51:18.375 215 12814.38 50.55 55121.10 88888.00 2009-08-03 04:51:18.500 215 12814.33 50.65 55121.10 88888.00 2009-08-03 04:51:18.625 215 12814.35 50.73 55121.12 88888.00 2009-08-03 04:51:18.750 215 12814.45 50.73 55121.10 88888.00 2009-08-03 04:51:18.875 215 12814.42 50.60 55121.03 88888.00 2009-08-03 04:51:19.000 215 12814.42 50.60 55121.05 88888.00 2009-08-03 04:51:19.125 215 12814.38 50.60 55121.07 88888.00 2009-08-03 04:51:19.250 215 12814.30 50.58 55121.05 88888.00 2009-08-03 04:51:19.375 215 12814.25 50.60 55121.05 88888.00 2009-08-03 04:51:19.500 215 12814.30 50.62 55121.10 88888.00 2009-08-03 04:51:19.625 215 12814.38 50.62 55121.10 88888.00 2009-08-03 04:51:19.750 215 12814.30 50.62 55121.10 88888.00 2009-08-03 04:51:19.875 215 12814.25 50.60 55121.10 88888.00 2009-08-03 04:51:20.000 215 12814.30 50.62 55121.07 88888.00 2009-08-03 04:51:20.125 215 12814.30 50.62 55121.07 88888.00 2009-08-03 04:51:20.250 215 12814.20 50.60 55121.10 88888.00 2009-08-03 04:51:20.375 215 12814.20 50.67 55121.12 88888.00 2009-08-03 04:51:20.500 215 12814.20 50.70 55121.18 88888.00 2009-08-03 04:51:20.625 215 12814.23 50.67 55121.15 88888.00 2009-08-03 04:51:20.750 215 12814.12 50.65 55121.10 88888.00 2009-08-03 04:51:20.875 215 12814.12 50.67 55121.10 88888.00 2009-08-03 04:51:21.000 215 12814.17 50.67 55121.07 88888.00 2009-08-03 04:51:21.125 215 12814.27 50.65 55121.10 88888.00 2009-08-03 04:51:21.250 215 12814.23 50.62 55121.07 88888.00 2009-08-03 04:51:21.375 215 12814.23 50.62 55121.10 88888.00 2009-08-03 04:51:21.500 215 12814.23 50.70 55121.10 88888.00 2009-08-03 04:51:21.625 215 12814.20 50.73 55121.15 88888.00 2009-08-03 04:51:21.750 215 12814.15 50.67 55121.12 88888.00 2009-08-03 04:51:21.875 215 12814.17 50.67 55121.10 88888.00 2009-08-03 04:51:22.000 215 12814.27 50.75 55121.12 88888.00 2009-08-03 04:51:22.125 215 12814.23 50.70 55121.12 88888.00 2009-08-03 04:51:22.250 215 12814.15 50.65 55121.12 88888.00 2009-08-03 04:51:22.375 215 12814.27 50.75 55121.18 88888.00 2009-08-03 04:51:22.500 215 12814.27 50.73 55121.18 88888.00 2009-08-03 04:51:22.625 215 12814.17 50.65 55121.12 88888.00 2009-08-03 04:51:22.750 215 12814.23 50.67 55121.15 88888.00 2009-08-03 04:51:22.875 215 12814.27 50.67 55121.18 88888.00 2009-08-03 04:51:23.000 215 12814.30 50.73 55121.15 88888.00 2009-08-03 04:51:23.125 215 12814.23 50.65 55121.15 88888.00 2009-08-03 04:51:23.250 215 12814.20 50.60 55121.12 88888.00 2009-08-03 04:51:23.375 215 12814.12 50.60 55121.10 88888.00 2009-08-03 04:51:23.500 215 12814.12 50.67 55121.10 88888.00 2009-08-03 04:51:23.625 215 12814.17 50.65 55121.10 88888.00 2009-08-03 04:51:23.750 215 12814.20 50.70 55121.12 88888.00 2009-08-03 04:51:23.875 215 12814.20 50.62 55121.05 88888.00 2009-08-03 04:51:24.000 215 12814.15 50.52 55121.05 88888.00 2009-08-03 04:51:24.125 215 12814.10 50.60 55121.10 88888.00 2009-08-03 04:51:24.250 215 12814.12 50.70 55121.15 88888.00 2009-08-03 04:51:24.375 215 12814.15 50.70 55121.15 88888.00 2009-08-03 04:51:24.500 215 12814.12 50.58 55121.10 88888.00 2009-08-03 04:51:24.625 215 12814.17 50.62 55121.10 88888.00 2009-08-03 04:51:24.750 215 12814.17 50.70 55121.12 88888.00 2009-08-03 04:51:24.875 215 12814.17 50.75 55121.15 88888.00 2009-08-03 04:51:25.000 215 12814.12 50.77 55121.12 88888.00 2009-08-03 04:51:25.125 215 12814.15 50.75 55121.12 88888.00 2009-08-03 04:51:25.250 215 12814.20 50.80 55121.12 88888.00 2009-08-03 04:51:25.375 215 12814.25 50.80 55121.15 88888.00 2009-08-03 04:51:25.500 215 12814.15 50.75 55121.12 88888.00 2009-08-03 04:51:25.625 215 12814.05 50.67 55121.12 88888.00 2009-08-03 04:51:25.750 215 12814.12 50.67 55121.12 88888.00 2009-08-03 04:51:25.875 215 12814.10 50.67 55121.10 88888.00 2009-08-03 04:51:26.000 215 12814.12 50.73 55121.12 88888.00 2009-08-03 04:51:26.125 215 12814.17 50.77 55121.15 88888.00 2009-08-03 04:51:26.250 215 12814.20 50.70 55121.15 88888.00 2009-08-03 04:51:26.375 215 12814.23 50.70 55121.12 88888.00 2009-08-03 04:51:26.500 215 12814.17 50.73 55121.10 88888.00 2009-08-03 04:51:26.625 215 12814.15 50.73 55121.12 88888.00 2009-08-03 04:51:26.750 215 12814.15 50.75 55121.12 88888.00 2009-08-03 04:51:26.875 215 12814.20 50.77 55121.12 88888.00 2009-08-03 04:51:27.000 215 12814.20 50.70 55121.07 88888.00 2009-08-03 04:51:27.125 215 12814.17 50.73 55121.12 88888.00 2009-08-03 04:51:27.250 215 12814.23 50.73 55121.15 88888.00 2009-08-03 04:51:27.375 215 12814.25 50.75 55121.15 88888.00 2009-08-03 04:51:27.500 215 12814.17 50.73 55121.12 88888.00 2009-08-03 04:51:27.625 215 12814.23 50.70 55121.10 88888.00 2009-08-03 04:51:27.750 215 12814.27 50.77 55121.15 88888.00 2009-08-03 04:51:27.875 215 12814.30 50.88 55121.18 88888.00 2009-08-03 04:51:28.000 215 12814.30 50.80 55121.12 88888.00 2009-08-03 04:51:28.125 215 12814.25 50.67 55121.10 88888.00 2009-08-03 04:51:28.250 215 12814.17 50.67 55121.12 88888.00 2009-08-03 04:51:28.375 215 12814.20 50.75 55121.15 88888.00 2009-08-03 04:51:28.500 215 12814.20 50.75 55121.15 88888.00 2009-08-03 04:51:28.625 215 12814.20 50.75 55121.12 88888.00 2009-08-03 04:51:28.750 215 12814.17 50.75 55121.10 88888.00 2009-08-03 04:51:28.875 215 12814.08 50.65 55121.05 88888.00 2009-08-03 04:51:29.000 215 12814.10 50.67 55121.05 88888.00 2009-08-03 04:51:29.125 215 12814.12 50.70 55121.07 88888.00 2009-08-03 04:51:29.250 215 12814.10 50.67 55121.07 88888.00 2009-08-03 04:51:29.375 215 12814.08 50.67 55121.07 88888.00 2009-08-03 04:51:29.500 215 12814.17 50.77 55121.10 88888.00 2009-08-03 04:51:29.625 215 12814.17 50.77 55121.10 88888.00 2009-08-03 04:51:29.750 215 12814.23 50.75 55121.07 88888.00 2009-08-03 04:51:29.875 215 12814.20 50.67 55121.07 88888.00 2009-08-03 04:51:30.000 215 12814.20 50.75 55121.10 88888.00 2009-08-03 04:51:30.125 215 12814.23 50.75 55121.10 88888.00 2009-08-03 04:51:30.250 215 12814.25 50.73 55121.10 88888.00 2009-08-03 04:51:30.375 215 12814.33 50.73 55121.10 88888.00 2009-08-03 04:51:30.500 215 12814.30 50.73 55121.07 88888.00 2009-08-03 04:51:30.625 215 12814.20 50.67 55121.03 88888.00 2009-08-03 04:51:30.750 215 12814.23 50.70 55121.05 88888.00 2009-08-03 04:51:30.875 215 12814.33 50.77 55121.05 88888.00 2009-08-03 04:51:31.000 215 12814.35 50.73 55121.03 88888.00 2009-08-03 04:51:31.125 215 12814.33 50.73 55121.07 88888.00 2009-08-03 04:51:31.250 215 12814.33 50.73 55121.07 88888.00 2009-08-03 04:51:31.375 215 12814.25 50.70 55121.07 88888.00 2009-08-03 04:51:31.500 215 12814.30 50.77 55121.10 88888.00 2009-08-03 04:51:31.625 215 12814.35 50.77 55121.07 88888.00 2009-08-03 04:51:31.750 215 12814.35 50.75 55121.07 88888.00 2009-08-03 04:51:31.875 215 12814.35 50.80 55121.07 88888.00 2009-08-03 04:51:32.000 215 12814.40 50.88 55121.10 88888.00 2009-08-03 04:51:32.125 215 12814.33 50.77 55121.07 88888.00 2009-08-03 04:51:32.250 215 12814.23 50.62 55121.07 88888.00 2009-08-03 04:51:32.375 215 12814.30 50.73 55121.10 88888.00 2009-08-03 04:51:32.500 215 12814.38 50.77 55121.10 88888.00 2009-08-03 04:51:32.625 215 12814.35 50.70 55121.07 88888.00 2009-08-03 04:51:32.750 215 12814.35 50.67 55121.07 88888.00 2009-08-03 04:51:32.875 215 12814.35 50.65 55121.03 88888.00 2009-08-03 04:51:33.000 215 12814.33 50.55 55120.97 88888.00 2009-08-03 04:51:33.125 215 12814.35 50.60 55121.00 88888.00 2009-08-03 04:51:33.250 215 12814.33 50.62 55121.00 88888.00 2009-08-03 04:51:33.375 215 12814.40 50.73 55121.05 88888.00 2009-08-03 04:51:33.500 215 12814.42 50.73 55121.05 88888.00 2009-08-03 04:51:33.625 215 12814.38 50.67 55121.05 88888.00 2009-08-03 04:51:33.750 215 12814.40 50.75 55121.10 88888.00 2009-08-03 04:51:33.875 215 12814.45 50.73 55121.07 88888.00 2009-08-03 04:51:34.000 215 12814.38 50.62 55121.05 88888.00 2009-08-03 04:51:34.125 215 12814.35 50.62 55121.03 88888.00 2009-08-03 04:51:34.250 215 12814.35 50.65 55121.03 88888.00 2009-08-03 04:51:34.375 215 12814.35 50.65 55121.05 88888.00 2009-08-03 04:51:34.500 215 12814.40 50.73 55121.07 88888.00 2009-08-03 04:51:34.625 215 12814.40 50.67 55121.05 88888.00 2009-08-03 04:51:34.750 215 12814.40 50.62 55121.03 88888.00 2009-08-03 04:51:34.875 215 12814.48 50.75 55121.05 88888.00 2009-08-03 04:51:35.000 215 12814.55 50.80 55121.07 88888.00 2009-08-03 04:51:35.125 215 12814.48 50.75 55121.07 88888.00 2009-08-03 04:51:35.250 215 12814.48 50.73 55121.07 88888.00 2009-08-03 04:51:35.375 215 12814.52 50.73 55121.05 88888.00 2009-08-03 04:51:35.500 215 12814.48 50.67 55121.00 88888.00 2009-08-03 04:51:35.625 215 12814.45 50.55 55121.00 88888.00 2009-08-03 04:51:35.750 215 12814.45 50.58 55121.05 88888.00 2009-08-03 04:51:35.875 215 12814.52 50.67 55121.07 88888.00 2009-08-03 04:51:36.000 215 12814.58 50.70 55121.07 88888.00 2009-08-03 04:51:36.125 215 12814.58 50.70 55121.07 88888.00 2009-08-03 04:51:36.250 215 12814.58 50.70 55121.07 88888.00 2009-08-03 04:51:36.375 215 12814.58 50.75 55121.05 88888.00 2009-08-03 04:51:36.500 215 12814.50 50.67 55121.05 88888.00 2009-08-03 04:51:36.625 215 12814.45 50.62 55121.05 88888.00 2009-08-03 04:51:36.750 215 12814.48 50.58 55121.03 88888.00 2009-08-03 04:51:36.875 215 12814.55 50.62 55121.05 88888.00 2009-08-03 04:51:37.000 215 12814.48 50.62 55121.03 88888.00 2009-08-03 04:51:37.125 215 12814.52 50.75 55121.07 88888.00 2009-08-03 04:51:37.250 215 12814.52 50.73 55121.07 88888.00 2009-08-03 04:51:37.375 215 12814.52 50.70 55121.07 88888.00 2009-08-03 04:51:37.500 215 12814.55 50.73 55121.10 88888.00 2009-08-03 04:51:37.625 215 12814.55 50.77 55121.07 88888.00 2009-08-03 04:51:37.750 215 12814.52 50.80 55121.07 88888.00 2009-08-03 04:51:37.875 215 12814.58 50.80 55121.05 88888.00 2009-08-03 04:51:38.000 215 12814.52 50.75 55121.00 88888.00 2009-08-03 04:51:38.125 215 12814.52 50.73 55121.00 88888.00 2009-08-03 04:51:38.250 215 12814.52 50.67 55121.00 88888.00 2009-08-03 04:51:38.375 215 12814.58 50.70 55121.03 88888.00 2009-08-03 04:51:38.500 215 12814.58 50.65 55121.00 88888.00 2009-08-03 04:51:38.625 215 12814.58 50.67 55121.03 88888.00 2009-08-03 04:51:38.750 215 12814.55 50.67 55121.03 88888.00 2009-08-03 04:51:38.875 215 12814.55 50.67 55121.00 88888.00 2009-08-03 04:51:39.000 215 12814.55 50.65 55121.03 88888.00 2009-08-03 04:51:39.125 215 12814.65 50.73 55121.05 88888.00 2009-08-03 04:51:39.250 215 12814.65 50.65 55121.03 88888.00 2009-08-03 04:51:39.375 215 12814.62 50.65 55121.03 88888.00 2009-08-03 04:51:39.500 215 12814.67 50.67 55121.00 88888.00 2009-08-03 04:51:39.625 215 12814.67 50.70 55121.03 88888.00 2009-08-03 04:51:39.750 215 12814.70 50.75 55121.05 88888.00 2009-08-03 04:51:39.875 215 12814.62 50.73 55121.05 88888.00 2009-08-03 04:51:40.000 215 12814.62 50.73 55121.07 88888.00 2009-08-03 04:51:40.125 215 12814.60 50.75 55121.07 88888.00 2009-08-03 04:51:40.250 215 12814.58 50.75 55121.10 88888.00 2009-08-03 04:51:40.375 215 12814.60 50.73 55121.03 88888.00 2009-08-03 04:51:40.500 215 12814.62 50.73 55121.07 88888.00 2009-08-03 04:51:40.625 215 12814.62 50.73 55121.07 88888.00 2009-08-03 04:51:40.750 215 12814.62 50.77 55121.07 88888.00 2009-08-03 04:51:40.875 215 12814.55 50.77 55121.07 88888.00 2009-08-03 04:51:41.000 215 12814.52 50.70 55121.03 88888.00 2009-08-03 04:51:41.125 215 12814.58 50.65 55121.03 88888.00 2009-08-03 04:51:41.250 215 12814.58 50.62 55121.03 88888.00 2009-08-03 04:51:41.375 215 12814.60 50.65 55121.00 88888.00 2009-08-03 04:51:41.500 215 12814.58 50.60 55121.00 88888.00 2009-08-03 04:51:41.625 215 12814.58 50.65 55121.03 88888.00 2009-08-03 04:51:41.750 215 12814.62 50.73 55121.03 88888.00 2009-08-03 04:51:41.875 215 12814.60 50.70 55121.00 88888.00 2009-08-03 04:51:42.000 215 12814.67 50.70 55121.03 88888.00 2009-08-03 04:51:42.125 215 12814.65 50.70 55121.05 88888.00 2009-08-03 04:51:42.250 215 12814.62 50.75 55121.05 88888.00 2009-08-03 04:51:42.375 215 12814.58 50.77 55121.05 88888.00 2009-08-03 04:51:42.500 215 12814.58 50.70 55121.03 88888.00 2009-08-03 04:51:42.625 215 12814.62 50.70 55121.05 88888.00 2009-08-03 04:51:42.750 215 12814.70 50.80 55121.10 88888.00 2009-08-03 04:51:42.875 215 12814.73 50.77 55121.12 88888.00 2009-08-03 04:51:43.000 215 12814.62 50.70 55121.07 88888.00 2009-08-03 04:51:43.125 215 12814.58 50.75 55121.03 88888.00 2009-08-03 04:51:43.250 215 12814.58 50.67 55121.03 88888.00 2009-08-03 04:51:43.375 215 12814.62 50.70 55121.03 88888.00 2009-08-03 04:51:43.500 215 12814.70 50.75 55121.07 88888.00 2009-08-03 04:51:43.625 215 12814.73 50.77 55121.10 88888.00 2009-08-03 04:51:43.750 215 12814.70 50.75 55121.10 88888.00 2009-08-03 04:51:43.875 215 12814.67 50.70 55121.05 88888.00 2009-08-03 04:51:44.000 215 12814.62 50.67 55121.03 88888.00 2009-08-03 04:51:44.125 215 12814.62 50.73 55121.05 88888.00 2009-08-03 04:51:44.250 215 12814.62 50.73 55121.07 88888.00 2009-08-03 04:51:44.375 215 12814.67 50.73 55121.07 88888.00 2009-08-03 04:51:44.500 215 12814.65 50.70 55121.07 88888.00 2009-08-03 04:51:44.625 215 12814.67 50.75 55121.07 88888.00 2009-08-03 04:51:44.750 215 12814.75 50.80 55121.07 88888.00 2009-08-03 04:51:44.875 215 12814.73 50.73 55121.05 88888.00 2009-08-03 04:51:45.000 215 12814.62 50.75 55121.03 88888.00 2009-08-03 04:51:45.125 215 12814.60 50.77 55121.05 88888.00 2009-08-03 04:51:45.250 215 12814.60 50.65 55121.05 88888.00 2009-08-03 04:51:45.375 215 12814.62 50.65 55121.03 88888.00 2009-08-03 04:51:45.500 215 12814.62 50.67 55121.05 88888.00 2009-08-03 04:51:45.625 215 12814.58 50.65 55121.03 88888.00 2009-08-03 04:51:45.750 215 12814.60 50.67 55121.03 88888.00 2009-08-03 04:51:45.875 215 12814.62 50.70 55121.05 88888.00 2009-08-03 04:51:46.000 215 12814.62 50.62 55121.00 88888.00 2009-08-03 04:51:46.125 215 12814.65 50.65 55121.05 88888.00 2009-08-03 04:51:46.250 215 12814.67 50.70 55121.05 88888.00 2009-08-03 04:51:46.375 215 12814.67 50.70 55121.03 88888.00 2009-08-03 04:51:46.500 215 12814.70 50.80 55121.07 88888.00 2009-08-03 04:51:46.625 215 12814.70 50.77 55121.03 88888.00 2009-08-03 04:51:46.750 215 12814.65 50.70 55121.03 88888.00 2009-08-03 04:51:46.875 215 12814.62 50.73 55121.07 88888.00 2009-08-03 04:51:47.000 215 12814.58 50.70 55121.07 88888.00 2009-08-03 04:51:47.125 215 12814.50 50.65 55121.05 88888.00 2009-08-03 04:51:47.250 215 12814.48 50.65 55121.05 88888.00 2009-08-03 04:51:47.375 215 12814.52 50.62 55121.05 88888.00 2009-08-03 04:51:47.500 215 12814.60 50.67 55121.07 88888.00 2009-08-03 04:51:47.625 215 12814.62 50.62 55121.05 88888.00 2009-08-03 04:51:47.750 215 12814.67 50.67 55121.05 88888.00 2009-08-03 04:51:47.875 215 12814.60 50.62 55121.03 88888.00 2009-08-03 04:51:48.000 215 12814.55 50.60 55121.03 88888.00 2009-08-03 04:51:48.125 215 12814.60 50.65 55121.07 88888.00 2009-08-03 04:51:48.250 215 12814.67 50.70 55121.10 88888.00 2009-08-03 04:51:48.375 215 12814.70 50.65 55121.10 88888.00 2009-08-03 04:51:48.500 215 12814.58 50.60 55121.05 88888.00 2009-08-03 04:51:48.625 215 12814.67 50.70 55121.10 88888.00 2009-08-03 04:51:48.750 215 12814.67 50.62 55121.05 88888.00 2009-08-03 04:51:48.875 215 12814.67 50.60 55121.05 88888.00 2009-08-03 04:51:49.000 215 12814.67 50.62 55121.07 88888.00 2009-08-03 04:51:49.125 215 12814.73 50.62 55121.10 88888.00 2009-08-03 04:51:49.250 215 12814.67 50.58 55121.07 88888.00 2009-08-03 04:51:49.375 215 12814.62 50.58 55121.05 88888.00 2009-08-03 04:51:49.500 215 12814.65 50.58 55121.07 88888.00 2009-08-03 04:51:49.625 215 12814.70 50.52 55121.05 88888.00 2009-08-03 04:51:49.750 215 12814.75 50.52 55121.05 88888.00 2009-08-03 04:51:49.875 215 12814.75 50.55 55121.07 88888.00 2009-08-03 04:51:50.000 215 12814.70 50.58 55121.07 88888.00 2009-08-03 04:51:50.125 215 12814.67 50.60 55121.07 88888.00 2009-08-03 04:51:50.250 215 12814.60 50.55 55121.07 88888.00 2009-08-03 04:51:50.375 215 12814.67 50.52 55121.05 88888.00 2009-08-03 04:51:50.500 215 12814.65 50.52 55121.07 88888.00 2009-08-03 04:51:50.625 215 12814.70 50.67 55121.10 88888.00 2009-08-03 04:51:50.750 215 12814.67 50.65 55121.07 88888.00 2009-08-03 04:51:50.875 215 12814.65 50.58 55121.05 88888.00 2009-08-03 04:51:51.000 215 12814.67 50.50 55121.03 88888.00 2009-08-03 04:51:51.125 215 12814.70 50.58 55121.07 88888.00 2009-08-03 04:51:51.250 215 12814.73 50.65 55121.10 88888.00 2009-08-03 04:51:51.375 215 12814.73 50.65 55121.07 88888.00 2009-08-03 04:51:51.500 215 12814.62 50.52 55121.05 88888.00 2009-08-03 04:51:51.625 215 12814.52 50.48 55121.03 88888.00 2009-08-03 04:51:51.750 215 12814.55 50.52 55121.05 88888.00 2009-08-03 04:51:51.875 215 12814.65 50.50 55121.07 88888.00 2009-08-03 04:51:52.000 215 12814.65 50.50 55121.07 88888.00 2009-08-03 04:51:52.125 215 12814.60 50.55 55121.07 88888.00 2009-08-03 04:51:52.250 215 12814.58 50.48 55121.05 88888.00 2009-08-03 04:51:52.375 215 12814.55 50.50 55121.03 88888.00 2009-08-03 04:51:52.500 215 12814.58 50.52 55121.03 88888.00 2009-08-03 04:51:52.625 215 12814.60 50.52 55121.05 88888.00 2009-08-03 04:51:52.750 215 12814.62 50.52 55121.05 88888.00 2009-08-03 04:51:52.875 215 12814.70 50.50 55121.05 88888.00 2009-08-03 04:51:53.000 215 12814.65 50.50 55121.00 88888.00 2009-08-03 04:51:53.125 215 12814.58 50.50 55120.97 88888.00 2009-08-03 04:51:53.250 215 12814.52 50.48 55121.00 88888.00 2009-08-03 04:51:53.375 215 12814.60 50.48 55121.03 88888.00 2009-08-03 04:51:53.500 215 12814.65 50.50 55121.05 88888.00 2009-08-03 04:51:53.625 215 12814.62 50.58 55121.07 88888.00 2009-08-03 04:51:53.750 215 12814.60 50.55 55121.07 88888.00 2009-08-03 04:51:53.875 215 12814.65 50.52 55121.10 88888.00 2009-08-03 04:51:54.000 215 12814.70 50.52 55121.07 88888.00 2009-08-03 04:51:54.125 215 12814.67 50.50 55121.03 88888.00 2009-08-03 04:51:54.250 215 12814.67 50.48 55121.03 88888.00 2009-08-03 04:51:54.375 215 12814.75 50.52 55121.05 88888.00 2009-08-03 04:51:54.500 215 12814.77 50.58 55121.10 88888.00 2009-08-03 04:51:54.625 215 12814.75 50.55 55121.10 88888.00 2009-08-03 04:51:54.750 215 12814.70 50.48 55121.05 88888.00 2009-08-03 04:51:54.875 215 12814.73 50.45 55121.03 88888.00 2009-08-03 04:51:55.000 215 12814.75 50.45 55121.05 88888.00 2009-08-03 04:51:55.125 215 12814.70 50.42 55121.03 88888.00 2009-08-03 04:51:55.250 215 12814.67 50.45 55121.03 88888.00 2009-08-03 04:51:55.375 215 12814.62 50.48 55121.03 88888.00 2009-08-03 04:51:55.500 215 12814.62 50.48 55121.05 88888.00 2009-08-03 04:51:55.625 215 12814.62 50.42 55121.00 88888.00 2009-08-03 04:51:55.750 215 12814.65 50.42 55121.03 88888.00 2009-08-03 04:51:55.875 215 12814.65 50.35 55121.00 88888.00 2009-08-03 04:51:56.000 215 12814.67 50.38 55121.05 88888.00 2009-08-03 04:51:56.125 215 12814.67 50.45 55121.05 88888.00 2009-08-03 04:51:56.250 215 12814.67 50.52 55121.05 88888.00 2009-08-03 04:51:56.375 215 12814.65 50.52 55121.05 88888.00 2009-08-03 04:51:56.500 215 12814.67 50.45 55121.07 88888.00 2009-08-03 04:51:56.625 215 12814.65 50.40 55121.03 88888.00 2009-08-03 04:51:56.750 215 12814.65 50.45 55121.03 88888.00 2009-08-03 04:51:56.875 215 12814.70 50.42 55121.05 88888.00 2009-08-03 04:51:57.000 215 12814.67 50.42 55121.05 88888.00 2009-08-03 04:51:57.125 215 12814.73 50.55 55121.10 88888.00 2009-08-03 04:51:57.250 215 12814.70 50.50 55121.10 88888.00 2009-08-03 04:51:57.375 215 12814.67 50.40 55121.05 88888.00 2009-08-03 04:51:57.500 215 12814.65 50.35 55121.03 88888.00 2009-08-03 04:51:57.625 215 12814.67 50.40 55121.07 88888.00 2009-08-03 04:51:57.750 215 12814.67 50.45 55121.10 88888.00 2009-08-03 04:51:57.875 215 12814.73 50.40 55121.07 88888.00 2009-08-03 04:51:58.000 215 12814.65 50.35 55121.03 88888.00 2009-08-03 04:51:58.125 215 12814.65 50.40 55121.05 88888.00 2009-08-03 04:51:58.250 215 12814.70 50.42 55121.07 88888.00 2009-08-03 04:51:58.375 215 12814.80 50.42 55121.07 88888.00 2009-08-03 04:51:58.500 215 12814.80 50.38 55121.03 88888.00 2009-08-03 04:51:58.625 215 12814.85 50.40 55121.07 88888.00 2009-08-03 04:51:58.750 215 12814.83 50.45 55121.12 88888.00 2009-08-03 04:51:58.875 215 12814.83 50.42 55121.07 88888.00 2009-08-03 04:51:59.000 215 12814.80 50.42 55121.07 88888.00 2009-08-03 04:51:59.125 215 12814.85 50.45 55121.07 88888.00 2009-08-03 04:51:59.250 215 12814.75 50.42 55121.03 88888.00 2009-08-03 04:51:59.375 215 12814.83 50.52 55121.07 88888.00 2009-08-03 04:51:59.500 215 12814.77 50.52 55121.10 88888.00 2009-08-03 04:51:59.625 215 12814.77 50.50 55121.10 88888.00 2009-08-03 04:51:59.750 215 12814.73 50.45 55121.07 88888.00 2009-08-03 04:51:59.875 215 12814.70 50.48 55121.07 88888.00 2009-08-03 04:52:00.000 215 12814.75 50.48 55121.10 88888.00 2009-08-03 04:52:00.125 215 12814.80 50.50 55121.10 88888.00 2009-08-03 04:52:00.250 215 12814.83 50.55 55121.07 88888.00 2009-08-03 04:52:00.375 215 12814.83 50.52 55121.07 88888.00 2009-08-03 04:52:00.500 215 12814.83 50.58 55121.07 88888.00 2009-08-03 04:52:00.625 215 12814.77 50.50 55121.07 88888.00 2009-08-03 04:52:00.750 215 12814.67 50.48 55121.05 88888.00 2009-08-03 04:52:00.875 215 12814.67 50.50 55121.05 88888.00 2009-08-03 04:52:01.000 215 12814.73 50.48 55121.03 88888.00 2009-08-03 04:52:01.125 215 12814.67 50.35 55121.00 88888.00 2009-08-03 04:52:01.250 215 12814.67 50.38 55121.00 88888.00 2009-08-03 04:52:01.375 215 12814.75 50.48 55121.07 88888.00 2009-08-03 04:52:01.500 215 12814.77 50.50 55121.07 88888.00 2009-08-03 04:52:01.625 215 12814.77 50.50 55121.03 88888.00 2009-08-03 04:52:01.750 215 12814.77 50.42 55121.03 88888.00 2009-08-03 04:52:01.875 215 12814.80 50.40 55121.05 88888.00 2009-08-03 04:52:02.000 215 12814.85 50.58 55121.07 88888.00 2009-08-03 04:52:02.125 215 12814.83 50.52 55121.12 88888.00 2009-08-03 04:52:02.250 215 12814.77 50.50 55121.07 88888.00 2009-08-03 04:52:02.375 215 12814.73 50.52 55121.05 88888.00 2009-08-03 04:52:02.500 215 12814.67 50.52 55121.07 88888.00 2009-08-03 04:52:02.625 215 12814.75 50.48 55121.05 88888.00 2009-08-03 04:52:02.750 215 12814.75 50.42 55121.00 88888.00 2009-08-03 04:52:02.875 215 12814.80 50.45 55121.03 88888.00 2009-08-03 04:52:03.000 215 12814.83 50.42 55121.03 88888.00 2009-08-03 04:52:03.125 215 12814.83 50.38 55121.05 88888.00 2009-08-03 04:52:03.250 215 12814.83 50.45 55121.10 88888.00 2009-08-03 04:52:03.375 215 12814.83 50.48 55121.07 88888.00 2009-08-03 04:52:03.500 215 12814.83 50.42 55121.05 88888.00 2009-08-03 04:52:03.625 215 12814.80 50.42 55121.07 88888.00 2009-08-03 04:52:03.750 215 12814.75 50.45 55121.10 88888.00 2009-08-03 04:52:03.875 215 12814.73 50.48 55121.10 88888.00 2009-08-03 04:52:04.000 215 12814.75 50.48 55121.12 88888.00 2009-08-03 04:52:04.125 215 12814.67 50.42 55121.05 88888.00 2009-08-03 04:52:04.250 215 12814.62 50.38 55121.03 88888.00 2009-08-03 04:52:04.375 215 12814.67 50.38 55121.05 88888.00 2009-08-03 04:52:04.500 215 12814.80 50.45 55121.07 88888.00 2009-08-03 04:52:04.625 215 12814.83 50.50 55121.07 88888.00 2009-08-03 04:52:04.750 215 12814.75 50.42 55121.05 88888.00 2009-08-03 04:52:04.875 215 12814.75 50.48 55121.05 88888.00 2009-08-03 04:52:05.000 215 12814.77 50.48 55121.07 88888.00 2009-08-03 04:52:05.125 215 12814.77 50.40 55121.05 88888.00 2009-08-03 04:52:05.250 215 12814.83 50.40 55121.07 88888.00 2009-08-03 04:52:05.375 215 12814.83 50.42 55121.10 88888.00 2009-08-03 04:52:05.500 215 12814.80 50.50 55121.12 88888.00 2009-08-03 04:52:05.625 215 12814.77 50.50 55121.10 88888.00 2009-08-03 04:52:05.750 215 12814.80 50.48 55121.10 88888.00 2009-08-03 04:52:05.875 215 12814.80 50.52 55121.10 88888.00 2009-08-03 04:52:06.000 215 12814.77 50.48 55121.03 88888.00 2009-08-03 04:52:06.125 215 12814.80 50.45 55121.05 88888.00 2009-08-03 04:52:06.250 215 12814.80 50.40 55121.05 88888.00 2009-08-03 04:52:06.375 215 12814.83 50.45 55121.07 88888.00 2009-08-03 04:52:06.500 215 12814.80 50.48 55121.10 88888.00 2009-08-03 04:52:06.625 215 12814.83 50.48 55121.05 88888.00 2009-08-03 04:52:06.750 215 12814.80 50.48 55121.03 88888.00 2009-08-03 04:52:06.875 215 12814.80 50.50 55121.05 88888.00 2009-08-03 04:52:07.000 215 12814.83 50.52 55121.07 88888.00 2009-08-03 04:52:07.125 215 12814.75 50.50 55121.10 88888.00 2009-08-03 04:52:07.250 215 12814.65 50.52 55121.07 88888.00 2009-08-03 04:52:07.375 215 12814.70 50.52 55121.07 88888.00 2009-08-03 04:52:07.500 215 12814.77 50.58 55121.10 88888.00 2009-08-03 04:52:07.625 215 12814.77 50.55 55121.07 88888.00 2009-08-03 04:52:07.750 215 12814.83 50.55 55121.05 88888.00 2009-08-03 04:52:07.875 215 12814.83 50.60 55121.07 88888.00 2009-08-03 04:52:08.000 215 12814.85 50.62 55121.10 88888.00 2009-08-03 04:52:08.125 215 12814.85 50.55 55121.07 88888.00 2009-08-03 04:52:08.250 215 12814.73 50.50 55121.07 88888.00 2009-08-03 04:52:08.375 215 12814.70 50.52 55121.07 88888.00 2009-08-03 04:52:08.500 215 12814.70 50.58 55121.10 88888.00 2009-08-03 04:52:08.625 215 12814.67 50.55 55121.07 88888.00 2009-08-03 04:52:08.750 215 12814.70 50.55 55121.07 88888.00 2009-08-03 04:52:08.875 215 12814.70 50.55 55121.07 88888.00 2009-08-03 04:52:09.000 215 12814.67 50.52 55121.05 88888.00 2009-08-03 04:52:09.125 215 12814.67 50.52 55121.03 88888.00 2009-08-03 04:52:09.250 215 12814.67 50.55 55121.07 88888.00 2009-08-03 04:52:09.375 215 12814.73 50.62 55121.10 88888.00 2009-08-03 04:52:09.500 215 12814.73 50.65 55121.12 88888.00 2009-08-03 04:52:09.625 215 12814.77 50.75 55121.15 88888.00 2009-08-03 04:52:09.750 215 12814.73 50.70 55121.12 88888.00 2009-08-03 04:52:09.875 215 12814.70 50.62 55121.07 88888.00 2009-08-03 04:52:10.000 215 12814.77 50.62 55121.05 88888.00 2009-08-03 04:52:10.125 215 12814.77 50.60 55121.07 88888.00 2009-08-03 04:52:10.250 215 12814.73 50.62 55121.10 88888.00 2009-08-03 04:52:10.375 215 12814.73 50.65 55121.10 88888.00 2009-08-03 04:52:10.500 215 12814.67 50.67 55121.10 88888.00 2009-08-03 04:52:10.625 215 12814.67 50.67 55121.12 88888.00 2009-08-03 04:52:10.750 215 12814.70 50.62 55121.12 88888.00 2009-08-03 04:52:10.875 215 12814.73 50.62 55121.10 88888.00 2009-08-03 04:52:11.000 215 12814.70 50.62 55121.07 88888.00 2009-08-03 04:52:11.125 215 12814.70 50.60 55121.10 88888.00 2009-08-03 04:52:11.250 215 12814.77 50.70 55121.15 88888.00 2009-08-03 04:52:11.375 215 12814.85 50.73 55121.15 88888.00 2009-08-03 04:52:11.500 215 12814.77 50.67 55121.10 88888.00 2009-08-03 04:52:11.625 215 12814.77 50.73 55121.18 88888.00 2009-08-03 04:52:11.750 215 12814.75 50.70 55121.18 88888.00 2009-08-03 04:52:11.875 215 12814.65 50.67 55121.12 88888.00 2009-08-03 04:52:12.000 215 12814.52 50.65 55121.12 88888.00 2009-08-03 04:52:12.125 215 12814.52 50.65 55121.12 88888.00 2009-08-03 04:52:12.250 215 12814.58 50.67 55121.15 88888.00 2009-08-03 04:52:12.375 215 12814.70 50.73 55121.15 88888.00 2009-08-03 04:52:12.500 215 12814.65 50.70 55121.15 88888.00 2009-08-03 04:52:12.625 215 12814.60 50.70 55121.12 88888.00 2009-08-03 04:52:12.750 215 12814.62 50.77 55121.18 88888.00 2009-08-03 04:52:12.875 215 12814.60 50.80 55121.18 88888.00 2009-08-03 04:52:13.000 215 12814.55 50.75 55121.15 88888.00 2009-08-03 04:52:13.125 215 12814.55 50.73 55121.18 88888.00 2009-08-03 04:52:13.250 215 12814.52 50.77 55121.15 88888.00 2009-08-03 04:52:13.375 215 12814.58 50.80 55121.18 88888.00 2009-08-03 04:52:13.500 215 12814.62 50.80 55121.18 88888.00 2009-08-03 04:52:13.625 215 12814.67 50.80 55121.18 88888.00 2009-08-03 04:52:13.750 215 12814.67 50.77 55121.15 88888.00 2009-08-03 04:52:13.875 215 12814.67 50.75 55121.18 88888.00 2009-08-03 04:52:14.000 215 12814.67 50.83 55121.20 88888.00 2009-08-03 04:52:14.125 215 12814.60 50.83 55121.18 88888.00 2009-08-03 04:52:14.250 215 12814.58 50.80 55121.15 88888.00 2009-08-03 04:52:14.375 215 12814.60 50.77 55121.15 88888.00 2009-08-03 04:52:14.500 215 12814.58 50.75 55121.15 88888.00 2009-08-03 04:52:14.625 215 12814.60 50.80 55121.18 88888.00 2009-08-03 04:52:14.750 215 12814.67 50.90 55121.20 88888.00 2009-08-03 04:52:14.875 215 12814.58 50.85 55121.18 88888.00 2009-08-03 04:52:15.000 215 12814.52 50.85 55121.18 88888.00 2009-08-03 04:52:15.125 215 12814.45 50.85 55121.20 88888.00 2009-08-03 04:52:15.250 215 12814.42 50.80 55121.22 88888.00 2009-08-03 04:52:15.375 215 12814.42 50.80 55121.20 88888.00 2009-08-03 04:52:15.500 215 12814.45 50.80 55121.18 88888.00 2009-08-03 04:52:15.625 215 12814.52 50.80 55121.20 88888.00 2009-08-03 04:52:15.750 215 12814.58 50.83 55121.25 88888.00 2009-08-03 04:52:15.875 215 12814.50 50.83 55121.20 88888.00 2009-08-03 04:52:16.000 215 12814.30 50.67 55121.15 88888.00 2009-08-03 04:52:16.125 215 12814.30 50.67 55121.20 88888.00 2009-08-03 04:52:16.250 215 12814.48 50.77 55121.25 88888.00 2009-08-03 04:52:16.375 215 12814.50 50.80 55121.22 88888.00 2009-08-03 04:52:16.500 215 12814.45 50.83 55121.22 88888.00 2009-08-03 04:52:16.625 215 12814.48 50.85 55121.25 88888.00 2009-08-03 04:52:16.750 215 12814.58 50.83 55121.25 88888.00 2009-08-03 04:52:16.875 215 12814.65 50.80 55121.20 88888.00 2009-08-03 04:52:17.000 215 12814.55 50.77 55121.15 88888.00 2009-08-03 04:52:17.125 215 12814.42 50.73 55121.18 88888.00 2009-08-03 04:52:17.250 215 12814.48 50.83 55121.22 88888.00 2009-08-03 04:52:17.375 215 12814.50 50.83 55121.22 88888.00 2009-08-03 04:52:17.500 215 12814.50 50.85 55121.25 88888.00 2009-08-03 04:52:17.625 215 12814.45 50.83 55121.25 88888.00 2009-08-03 04:52:17.750 215 12814.48 50.90 55121.25 88888.00 2009-08-03 04:52:17.875 215 12814.45 50.85 55121.28 88888.00 2009-08-03 04:52:18.000 215 12814.50 50.88 55121.28 88888.00 2009-08-03 04:52:18.125 215 12814.55 50.92 55121.30 88888.00 2009-08-03 04:52:18.250 215 12814.55 50.92 55121.28 88888.00 2009-08-03 04:52:18.375 215 12814.55 50.92 55121.25 88888.00 2009-08-03 04:52:18.500 215 12814.50 50.88 55121.25 88888.00 2009-08-03 04:52:18.625 215 12814.48 50.90 55121.25 88888.00 2009-08-03 04:52:18.750 215 12814.50 50.92 55121.25 88888.00 2009-08-03 04:52:18.875 215 12814.45 50.88 55121.20 88888.00 2009-08-03 04:52:19.000 215 12814.38 50.80 55121.07 88888.00 2009-08-03 04:52:19.125 215 12814.42 50.88 55121.18 88888.00 2009-08-03 04:52:19.250 215 12814.52 50.95 55121.28 88888.00 2009-08-03 04:52:19.375 215 12814.55 51.00 55121.30 88888.00 2009-08-03 04:52:19.500 215 12814.52 50.98 55121.30 88888.00 2009-08-03 04:52:19.625 215 12814.48 50.92 55121.28 88888.00 2009-08-03 04:52:19.750 215 12814.50 50.92 55121.25 88888.00 2009-08-03 04:52:19.875 215 12814.45 50.92 55121.25 88888.00 2009-08-03 04:52:20.000 215 12814.45 50.95 55121.25 88888.00 2009-08-03 04:52:20.125 215 12814.42 50.95 55121.28 88888.00 2009-08-03 04:52:20.250 215 12814.40 50.92 55121.28 88888.00 2009-08-03 04:52:20.375 215 12814.42 50.98 55121.28 88888.00 2009-08-03 04:52:20.500 215 12814.42 50.95 55121.25 88888.00 2009-08-03 04:52:20.625 215 12814.42 50.98 55121.25 88888.00 2009-08-03 04:52:20.750 215 12814.42 50.98 55121.28 88888.00 2009-08-03 04:52:20.875 215 12814.40 51.00 55121.28 88888.00 2009-08-03 04:52:21.000 215 12814.33 51.02 55121.28 88888.00 2009-08-03 04:52:21.125 215 12814.25 50.92 55121.25 88888.00 2009-08-03 04:52:21.250 215 12814.35 50.98 55121.30 88888.00 2009-08-03 04:52:21.375 215 12814.48 51.10 55121.35 88888.00 2009-08-03 04:52:21.500 215 12814.38 51.02 55121.32 88888.00 2009-08-03 04:52:21.625 215 12814.20 50.95 55121.30 88888.00 2009-08-03 04:52:21.750 215 12814.25 51.00 55121.30 88888.00 2009-08-03 04:52:21.875 215 12814.35 51.05 55121.32 88888.00 2009-08-03 04:52:22.000 215 12814.33 51.00 55121.30 88888.00 2009-08-03 04:52:22.125 215 12814.30 50.92 55121.28 88888.00 2009-08-03 04:52:22.250 215 12814.33 50.92 55121.28 88888.00 2009-08-03 04:52:22.375 215 12814.40 51.00 55121.32 88888.00 2009-08-03 04:52:22.500 215 12814.38 51.02 55121.32 88888.00 2009-08-03 04:52:22.625 215 12814.27 50.92 55121.30 88888.00 2009-08-03 04:52:22.750 215 12814.25 50.90 55121.28 88888.00 2009-08-03 04:52:22.875 215 12814.20 50.90 55121.28 88888.00 2009-08-03 04:52:23.000 215 12814.25 51.02 55121.32 88888.00 2009-08-03 04:52:23.125 215 12814.35 51.10 55121.35 88888.00 2009-08-03 04:52:23.250 215 12814.35 51.05 55121.32 88888.00 2009-08-03 04:52:23.375 215 12814.30 50.95 55121.32 88888.00 2009-08-03 04:52:23.500 215 12814.27 51.00 55121.32 88888.00 2009-08-03 04:52:23.625 215 12814.33 51.05 55121.35 88888.00 2009-08-03 04:52:23.750 215 12814.38 51.02 55121.32 88888.00 2009-08-03 04:52:23.875 215 12814.30 51.05 55121.35 88888.00 2009-08-03 04:52:24.000 215 12814.27 51.10 55121.35 88888.00 2009-08-03 04:52:24.125 215 12814.20 51.02 55121.30 88888.00 2009-08-03 04:52:24.250 215 12814.25 51.05 55121.35 88888.00 2009-08-03 04:52:24.375 215 12814.30 51.12 55121.35 88888.00 2009-08-03 04:52:24.500 215 12814.25 51.08 55121.32 88888.00 2009-08-03 04:52:24.625 215 12814.23 51.00 55121.32 88888.00 2009-08-03 04:52:24.750 215 12814.25 50.98 55121.32 88888.00 2009-08-03 04:52:24.875 215 12814.33 51.08 55121.32 88888.00 2009-08-03 04:52:25.000 215 12814.33 51.15 55121.38 88888.00 2009-08-03 04:52:25.125 215 12814.30 51.12 55121.35 88888.00 2009-08-03 04:52:25.250 215 12814.35 51.15 55121.40 88888.00 2009-08-03 04:52:25.375 215 12814.38 51.12 55121.35 88888.00 2009-08-03 04:52:25.500 215 12814.23 51.08 55121.30 88888.00 2009-08-03 04:52:25.625 215 12814.20 51.12 55121.32 88888.00 2009-08-03 04:52:25.750 215 12814.25 51.20 55121.35 88888.00 2009-08-03 04:52:25.875 215 12814.23 51.12 55121.30 88888.00 2009-08-03 04:52:26.000 215 12814.15 51.05 55121.30 88888.00 2009-08-03 04:52:26.125 215 12814.20 51.12 55121.32 88888.00 2009-08-03 04:52:26.250 215 12814.27 51.17 55121.35 88888.00 2009-08-03 04:52:26.375 215 12814.33 51.17 55121.35 88888.00 2009-08-03 04:52:26.500 215 12814.23 51.15 55121.35 88888.00 2009-08-03 04:52:26.625 215 12814.15 51.05 55121.32 88888.00 2009-08-03 04:52:26.750 215 12814.17 51.08 55121.35 88888.00 2009-08-03 04:52:26.875 215 12814.20 51.10 55121.32 88888.00 2009-08-03 04:52:27.000 215 12814.23 51.15 55121.32 88888.00 2009-08-03 04:52:27.125 215 12814.25 51.17 55121.38 88888.00 2009-08-03 04:52:27.250 215 12814.23 51.15 55121.35 88888.00 2009-08-03 04:52:27.375 215 12814.23 51.10 55121.32 88888.00 2009-08-03 04:52:27.500 215 12814.23 51.12 55121.38 88888.00 2009-08-03 04:52:27.625 215 12814.20 51.15 55121.43 88888.00 2009-08-03 04:52:27.750 215 12814.20 51.17 55121.43 88888.00 2009-08-03 04:52:27.875 215 12814.12 51.10 55121.38 88888.00 2009-08-03 04:52:28.000 215 12814.15 51.10 55121.35 88888.00 2009-08-03 04:52:28.125 215 12814.23 51.17 55121.38 88888.00 2009-08-03 04:52:28.250 215 12814.17 51.20 55121.40 88888.00 2009-08-03 04:52:28.375 215 12814.12 51.20 55121.38 88888.00 2009-08-03 04:52:28.500 215 12814.08 51.20 55121.38 88888.00 2009-08-03 04:52:28.625 215 12814.12 51.15 55121.38 88888.00 2009-08-03 04:52:28.750 215 12814.12 51.17 55121.38 88888.00 2009-08-03 04:52:28.875 215 12814.15 51.20 55121.38 88888.00 2009-08-03 04:52:29.000 215 12814.12 51.20 55121.35 88888.00 2009-08-03 04:52:29.125 215 12814.12 51.17 55121.35 88888.00 2009-08-03 04:52:29.250 215 12814.08 51.12 55121.38 88888.00 2009-08-03 04:52:29.375 215 12814.10 51.17 55121.38 88888.00 2009-08-03 04:52:29.500 215 12814.17 51.25 55121.40 88888.00 2009-08-03 04:52:29.625 215 12814.17 51.25 55121.40 88888.00 2009-08-03 04:52:29.750 215 12814.23 51.25 55121.40 88888.00 2009-08-03 04:52:29.875 215 12814.23 51.25 55121.40 88888.00 2009-08-03 04:52:30.000 215 12814.17 51.27 55121.43 88888.00 2009-08-03 04:52:30.125 215 12814.20 51.27 55121.43 88888.00 2009-08-03 04:52:30.250 215 12814.20 51.25 55121.43 88888.00 2009-08-03 04:52:30.375 215 12814.25 51.30 55121.43 88888.00 2009-08-03 04:52:30.500 215 12814.23 51.33 55121.40 88888.00 2009-08-03 04:52:30.625 215 12814.17 51.25 55121.40 88888.00 2009-08-03 04:52:30.750 215 12814.20 51.27 55121.40 88888.00 2009-08-03 04:52:30.875 215 12814.17 51.25 55121.40 88888.00 2009-08-03 04:52:31.000 215 12814.12 51.23 55121.40 88888.00 2009-08-03 04:52:31.125 215 12814.15 51.20 55121.38 88888.00 2009-08-03 04:52:31.250 215 12814.20 51.20 55121.40 88888.00 2009-08-03 04:52:31.375 215 12814.23 51.23 55121.40 88888.00 2009-08-03 04:52:31.500 215 12814.20 51.23 55121.38 88888.00 2009-08-03 04:52:31.625 215 12814.20 51.23 55121.40 88888.00 2009-08-03 04:52:31.750 215 12814.25 51.25 55121.40 88888.00 2009-08-03 04:52:31.875 215 12814.27 51.30 55121.40 88888.00 2009-08-03 04:52:32.000 215 12814.23 51.23 55121.40 88888.00 2009-08-03 04:52:32.125 215 12814.20 51.23 55121.40 88888.00 2009-08-03 04:52:32.250 215 12814.17 51.25 55121.40 88888.00 2009-08-03 04:52:32.375 215 12814.35 51.35 55121.43 88888.00 2009-08-03 04:52:32.500 215 12814.33 51.33 55121.38 88888.00 2009-08-03 04:52:32.625 215 12814.27 51.30 55121.35 88888.00 2009-08-03 04:52:32.750 215 12814.38 51.35 55121.45 88888.00 2009-08-03 04:52:32.875 215 12814.40 51.35 55121.43 88888.00 2009-08-03 04:52:33.000 215 12814.30 51.30 55121.40 88888.00 2009-08-03 04:52:33.125 215 12814.30 51.30 55121.38 88888.00 2009-08-03 04:52:33.250 215 12814.33 51.33 55121.38 88888.00 2009-08-03 04:52:33.375 215 12814.30 51.30 55121.35 88888.00 2009-08-03 04:52:33.500 215 12814.33 51.30 55121.38 88888.00 2009-08-03 04:52:33.625 215 12814.33 51.35 55121.43 88888.00 2009-08-03 04:52:33.750 215 12814.35 51.40 55121.43 88888.00 2009-08-03 04:52:33.875 215 12814.40 51.35 55121.43 88888.00 2009-08-03 04:52:34.000 215 12814.35 51.30 55121.40 88888.00 2009-08-03 04:52:34.125 215 12814.33 51.30 55121.45 88888.00 2009-08-03 04:52:34.250 215 12814.35 51.30 55121.40 88888.00 2009-08-03 04:52:34.375 215 12814.38 51.30 55121.35 88888.00 2009-08-03 04:52:34.500 215 12814.40 51.35 55121.38 88888.00 2009-08-03 04:52:34.625 215 12814.42 51.40 55121.40 88888.00 2009-08-03 04:52:34.750 215 12814.38 51.33 55121.38 88888.00 2009-08-03 04:52:34.875 215 12814.35 51.33 55121.35 88888.00 2009-08-03 04:52:35.000 215 12814.38 51.35 55121.38 88888.00 2009-08-03 04:52:35.125 215 12814.35 51.30 55121.38 88888.00 2009-08-03 04:52:35.250 215 12814.35 51.33 55121.40 88888.00 2009-08-03 04:52:35.375 215 12814.35 51.40 55121.43 88888.00 2009-08-03 04:52:35.500 215 12814.35 51.42 55121.40 88888.00 2009-08-03 04:52:35.625 215 12814.35 51.40 55121.43 88888.00 2009-08-03 04:52:35.750 215 12814.33 51.38 55121.40 88888.00 2009-08-03 04:52:35.875 215 12814.38 51.40 55121.40 88888.00 2009-08-03 04:52:36.000 215 12814.40 51.42 55121.43 88888.00 2009-08-03 04:52:36.125 215 12814.35 51.38 55121.43 88888.00 2009-08-03 04:52:36.250 215 12814.35 51.38 55121.43 88888.00 2009-08-03 04:52:36.375 215 12814.40 51.40 55121.43 88888.00 2009-08-03 04:52:36.500 215 12814.38 51.38 55121.43 88888.00 2009-08-03 04:52:36.625 215 12814.38 51.35 55121.43 88888.00 2009-08-03 04:52:36.750 215 12814.38 51.35 55121.43 88888.00 2009-08-03 04:52:36.875 215 12814.38 51.38 55121.43 88888.00 2009-08-03 04:52:37.000 215 12814.38 51.40 55121.45 88888.00 2009-08-03 04:52:37.125 215 12814.33 51.35 55121.45 88888.00 2009-08-03 04:52:37.250 215 12814.40 51.38 55121.45 88888.00 2009-08-03 04:52:37.375 215 12814.42 51.45 55121.45 88888.00 2009-08-03 04:52:37.500 215 12814.40 51.38 55121.43 88888.00 2009-08-03 04:52:37.625 215 12814.40 51.42 55121.40 88888.00 2009-08-03 04:52:37.750 215 12814.50 51.40 55121.38 88888.00 2009-08-03 04:52:37.875 215 12814.50 51.40 55121.38 88888.00 2009-08-03 04:52:38.000 215 12814.42 51.42 55121.38 88888.00 2009-08-03 04:52:38.125 215 12814.38 51.48 55121.43 88888.00 2009-08-03 04:52:38.250 215 12814.30 51.45 55121.43 88888.00 2009-08-03 04:52:38.375 215 12814.35 51.40 55121.43 88888.00 2009-08-03 04:52:38.500 215 12814.40 51.35 55121.40 88888.00 2009-08-03 04:52:38.625 215 12814.40 51.38 55121.40 88888.00 2009-08-03 04:52:38.750 215 12814.40 51.40 55121.38 88888.00 2009-08-03 04:52:38.875 215 12814.35 51.33 55121.32 88888.00 2009-08-03 04:52:39.000 215 12814.38 51.30 55121.35 88888.00 2009-08-03 04:52:39.125 215 12814.40 51.35 55121.35 88888.00 2009-08-03 04:52:39.250 215 12814.48 51.40 55121.38 88888.00 2009-08-03 04:52:39.375 215 12814.48 51.42 55121.40 88888.00 2009-08-03 04:52:39.500 215 12814.50 51.42 55121.38 88888.00 2009-08-03 04:52:39.625 215 12814.52 51.38 55121.32 88888.00 2009-08-03 04:52:39.750 215 12814.48 51.35 55121.35 88888.00 2009-08-03 04:52:39.875 215 12814.48 51.40 55121.38 88888.00 2009-08-03 04:52:40.000 215 12814.50 51.42 55121.40 88888.00 2009-08-03 04:52:40.125 215 12814.55 51.40 55121.38 88888.00 2009-08-03 04:52:40.250 215 12814.55 51.42 55121.38 88888.00 2009-08-03 04:52:40.375 215 12814.50 51.38 55121.40 88888.00 2009-08-03 04:52:40.500 215 12814.50 51.40 55121.35 88888.00 2009-08-03 04:52:40.625 215 12814.45 51.40 55121.35 88888.00 2009-08-03 04:52:40.750 215 12814.40 51.30 55121.28 88888.00 2009-08-03 04:52:40.875 215 12814.45 51.35 55121.32 88888.00 2009-08-03 04:52:41.000 215 12814.55 51.48 55121.38 88888.00 2009-08-03 04:52:41.125 215 12814.62 51.50 55121.38 88888.00 2009-08-03 04:52:41.250 215 12814.62 51.48 55121.40 88888.00 2009-08-03 04:52:41.375 215 12814.65 51.42 55121.38 88888.00 2009-08-03 04:52:41.500 215 12814.67 51.42 55121.38 88888.00 2009-08-03 04:52:41.625 215 12814.67 51.40 55121.35 88888.00 2009-08-03 04:52:41.750 215 12814.60 51.38 55121.35 88888.00 2009-08-03 04:52:41.875 215 12814.58 51.35 55121.32 88888.00 2009-08-03 04:52:42.000 215 12814.65 51.40 55121.32 88888.00 2009-08-03 04:52:42.125 215 12814.70 51.42 55121.35 88888.00 2009-08-03 04:52:42.250 215 12814.65 51.35 55121.38 88888.00 2009-08-03 04:52:42.375 215 12814.67 51.40 55121.40 88888.00 2009-08-03 04:52:42.500 215 12814.73 51.45 55121.40 88888.00 2009-08-03 04:52:42.625 215 12814.73 51.40 55121.35 88888.00 2009-08-03 04:52:42.750 215 12814.70 51.35 55121.32 88888.00 2009-08-03 04:52:42.875 215 12814.67 51.35 55121.35 88888.00 2009-08-03 04:52:43.000 215 12814.62 51.35 55121.32 88888.00 2009-08-03 04:52:43.125 215 12814.62 51.42 55121.32 88888.00 2009-08-03 04:52:43.250 215 12814.67 51.38 55121.35 88888.00 2009-08-03 04:52:43.375 215 12814.70 51.40 55121.35 88888.00 2009-08-03 04:52:43.500 215 12814.75 51.42 55121.38 88888.00 2009-08-03 04:52:43.625 215 12814.70 51.38 55121.28 88888.00 2009-08-03 04:52:43.750 215 12814.70 51.42 55121.30 88888.00 2009-08-03 04:52:43.875 215 12814.77 51.48 55121.32 88888.00 2009-08-03 04:52:44.000 215 12814.80 51.45 55121.35 88888.00 2009-08-03 04:52:44.125 215 12814.80 51.48 55121.35 88888.00 2009-08-03 04:52:44.250 215 12814.83 51.40 55121.35 88888.00 2009-08-03 04:52:44.375 215 12814.90 51.40 55121.35 88888.00 2009-08-03 04:52:44.500 215 12814.85 51.40 55121.32 88888.00 2009-08-03 04:52:44.625 215 12814.83 51.42 55121.35 88888.00 2009-08-03 04:52:44.750 215 12814.88 51.45 55121.35 88888.00 2009-08-03 04:52:44.875 215 12814.90 51.48 55121.38 88888.00 2009-08-03 04:52:45.000 215 12814.90 51.42 55121.35 88888.00 2009-08-03 04:52:45.125 215 12814.85 51.45 55121.35 88888.00 2009-08-03 04:52:45.250 215 12814.83 51.45 55121.38 88888.00 2009-08-03 04:52:45.375 215 12814.92 51.50 55121.38 88888.00 2009-08-03 04:52:45.500 215 12814.98 51.42 55121.35 88888.00 2009-08-03 04:52:45.625 215 12814.98 51.38 55121.30 88888.00 2009-08-03 04:52:45.750 215 12814.98 51.35 55121.32 88888.00 2009-08-03 04:52:45.875 215 12814.92 51.33 55121.30 88888.00 2009-08-03 04:52:46.000 215 12814.92 51.35 55121.30 88888.00 2009-08-03 04:52:46.125 215 12815.02 51.40 55121.30 88888.00 2009-08-03 04:52:46.250 215 12815.02 51.45 55121.32 88888.00 2009-08-03 04:52:46.375 215 12815.05 51.52 55121.32 88888.00 2009-08-03 04:52:46.500 215 12815.05 51.48 55121.32 88888.00 2009-08-03 04:52:46.625 215 12814.98 51.33 55121.25 88888.00 2009-08-03 04:52:46.750 215 12815.00 51.30 55121.28 88888.00 2009-08-03 04:52:46.875 215 12815.02 51.35 55121.30 88888.00 2009-08-03 04:52:47.000 215 12815.02 51.30 55121.28 88888.00 2009-08-03 04:52:47.125 215 12814.98 51.27 55121.28 88888.00 2009-08-03 04:52:47.250 215 12814.92 51.30 55121.28 88888.00 2009-08-03 04:52:47.375 215 12814.98 51.33 55121.28 88888.00 2009-08-03 04:52:47.500 215 12815.02 51.35 55121.28 88888.00 2009-08-03 04:52:47.625 215 12815.10 51.38 55121.28 88888.00 2009-08-03 04:52:47.750 215 12815.10 51.35 55121.28 88888.00 2009-08-03 04:52:47.875 215 12815.10 51.33 55121.25 88888.00 2009-08-03 04:52:48.000 215 12815.08 51.33 55121.25 88888.00 2009-08-03 04:52:48.125 215 12815.02 51.30 55121.25 88888.00 2009-08-03 04:52:48.250 215 12815.05 51.35 55121.28 88888.00 2009-08-03 04:52:48.375 215 12815.12 51.40 55121.28 88888.00 2009-08-03 04:52:48.500 215 12815.15 51.38 55121.25 88888.00 2009-08-03 04:52:48.625 215 12815.15 51.35 55121.28 88888.00 2009-08-03 04:52:48.750 215 12815.17 51.35 55121.28 88888.00 2009-08-03 04:52:48.875 215 12815.17 51.35 55121.30 88888.00 2009-08-03 04:52:49.000 215 12815.17 51.33 55121.25 88888.00 2009-08-03 04:52:49.125 215 12815.12 51.27 55121.25 88888.00 2009-08-03 04:52:49.250 215 12815.10 51.27 55121.25 88888.00 2009-08-03 04:52:49.375 215 12815.17 51.27 55121.28 88888.00 2009-08-03 04:52:49.500 215 12815.20 51.35 55121.30 88888.00 2009-08-03 04:52:49.625 215 12815.15 51.35 55121.28 88888.00 2009-08-03 04:52:49.750 215 12815.17 51.30 55121.25 88888.00 2009-08-03 04:52:49.875 215 12815.20 51.25 55121.25 88888.00 2009-08-03 04:52:50.000 215 12815.23 51.23 55121.20 88888.00 2009-08-03 04:52:50.125 215 12815.27 51.33 55121.28 88888.00 2009-08-03 04:52:50.250 215 12815.25 51.33 55121.28 88888.00 2009-08-03 04:52:50.375 215 12815.23 51.27 55121.22 88888.00 2009-08-03 04:52:50.500 215 12815.30 51.27 55121.28 88888.00 2009-08-03 04:52:50.625 215 12815.35 51.30 55121.28 88888.00 2009-08-03 04:52:50.750 215 12815.35 51.30 55121.25 88888.00 2009-08-03 04:52:50.875 215 12815.33 51.25 55121.25 88888.00 2009-08-03 04:52:51.000 215 12815.30 51.20 55121.22 88888.00 2009-08-03 04:52:51.125 215 12815.33 51.20 55121.22 88888.00 2009-08-03 04:52:51.250 215 12815.40 51.25 55121.28 88888.00 2009-08-03 04:52:51.375 215 12815.38 51.25 55121.28 88888.00 2009-08-03 04:52:51.500 215 12815.38 51.27 55121.30 88888.00 2009-08-03 04:52:51.625 215 12815.45 51.25 55121.30 88888.00 2009-08-03 04:52:51.750 215 12815.42 51.23 55121.25 88888.00 2009-08-03 04:52:51.875 215 12815.45 51.20 55121.28 88888.00 2009-08-03 04:52:52.000 215 12815.40 51.23 55121.28 88888.00 2009-08-03 04:52:52.125 215 12815.30 51.17 55121.22 88888.00 2009-08-03 04:52:52.250 215 12815.33 51.17 55121.22 88888.00 2009-08-03 04:52:52.375 215 12815.38 51.17 55121.22 88888.00 2009-08-03 04:52:52.500 215 12815.40 51.17 55121.28 88888.00 2009-08-03 04:52:52.625 215 12815.40 51.17 55121.25 88888.00 2009-08-03 04:52:52.750 215 12815.40 51.15 55121.22 88888.00 2009-08-03 04:52:52.875 215 12815.35 51.15 55121.22 88888.00 2009-08-03 04:52:53.000 215 12815.40 51.20 55121.28 88888.00 2009-08-03 04:52:53.125 215 12815.38 51.17 55121.28 88888.00 2009-08-03 04:52:53.250 215 12815.38 51.17 55121.30 88888.00 2009-08-03 04:52:53.375 215 12815.38 51.17 55121.28 88888.00 2009-08-03 04:52:53.500 215 12815.38 51.17 55121.30 88888.00 2009-08-03 04:52:53.625 215 12815.45 51.17 55121.28 88888.00 2009-08-03 04:52:53.750 215 12815.48 51.10 55121.28 88888.00 2009-08-03 04:52:53.875 215 12815.50 51.15 55121.28 88888.00 2009-08-03 04:52:54.000 215 12815.45 51.10 55121.25 88888.00 2009-08-03 04:52:54.125 215 12815.40 51.12 55121.28 88888.00 2009-08-03 04:52:54.250 215 12815.42 51.10 55121.32 88888.00 2009-08-03 04:52:54.375 215 12815.52 51.10 55121.28 88888.00 2009-08-03 04:52:54.500 215 12815.55 51.12 55121.28 88888.00 2009-08-03 04:52:54.625 215 12815.65 51.12 55121.32 88888.00 2009-08-03 04:52:54.750 215 12815.65 51.15 55121.35 88888.00 2009-08-03 04:52:54.875 215 12815.50 51.12 55121.30 88888.00 2009-08-03 04:52:55.000 215 12815.48 51.08 55121.28 88888.00 2009-08-03 04:52:55.125 215 12815.48 51.00 55121.28 88888.00 2009-08-03 04:52:55.250 215 12815.45 51.05 55121.32 88888.00 2009-08-03 04:52:55.375 215 12815.52 51.10 55121.32 88888.00 2009-08-03 04:52:55.500 215 12815.60 51.12 55121.32 88888.00 2009-08-03 04:52:55.625 215 12815.65 51.12 55121.32 88888.00 2009-08-03 04:52:55.750 215 12815.65 51.10 55121.32 88888.00 2009-08-03 04:52:55.875 215 12815.60 51.02 55121.30 88888.00 2009-08-03 04:52:56.000 215 12815.58 51.00 55121.30 88888.00 2009-08-03 04:52:56.125 215 12815.60 51.02 55121.30 88888.00 2009-08-03 04:52:56.250 215 12815.62 51.05 55121.32 88888.00 2009-08-03 04:52:56.375 215 12815.65 51.02 55121.30 88888.00 2009-08-03 04:52:56.500 215 12815.60 50.98 55121.28 88888.00 2009-08-03 04:52:56.625 215 12815.50 50.88 55121.22 88888.00 2009-08-03 04:52:56.750 215 12815.48 50.95 55121.28 88888.00 2009-08-03 04:52:56.875 215 12815.52 51.02 55121.32 88888.00 2009-08-03 04:52:57.000 215 12815.55 50.98 55121.30 88888.00 2009-08-03 04:52:57.125 215 12815.55 50.92 55121.28 88888.00 2009-08-03 04:52:57.250 215 12815.52 50.95 55121.30 88888.00 2009-08-03 04:52:57.375 215 12815.60 50.95 55121.30 88888.00 2009-08-03 04:52:57.500 215 12815.62 50.90 55121.32 88888.00 2009-08-03 04:52:57.625 215 12815.58 50.88 55121.28 88888.00 2009-08-03 04:52:57.750 215 12815.55 50.83 55121.28 88888.00 2009-08-03 04:52:57.875 215 12815.55 50.85 55121.30 88888.00 2009-08-03 04:52:58.000 215 12815.52 50.88 55121.30 88888.00 2009-08-03 04:52:58.125 215 12815.55 50.88 55121.30 88888.00 2009-08-03 04:52:58.250 215 12815.58 50.80 55121.32 88888.00 2009-08-03 04:52:58.375 215 12815.58 50.88 55121.32 88888.00 2009-08-03 04:52:58.500 215 12815.55 50.88 55121.30 88888.00 2009-08-03 04:52:58.625 215 12815.52 50.80 55121.30 88888.00 2009-08-03 04:52:58.750 215 12815.60 50.83 55121.35 88888.00 2009-08-03 04:52:58.875 215 12815.58 50.85 55121.35 88888.00 2009-08-03 04:52:59.000 215 12815.50 50.83 55121.32 88888.00 2009-08-03 04:52:59.125 215 12815.52 50.77 55121.30 88888.00 2009-08-03 04:52:59.250 215 12815.50 50.80 55121.35 88888.00 2009-08-03 04:52:59.375 215 12815.58 50.80 55121.32 88888.00 2009-08-03 04:52:59.500 215 12815.55 50.80 55121.32 88888.00 2009-08-03 04:52:59.625 215 12815.55 50.83 55121.30 88888.00 2009-08-03 04:52:59.750 215 12815.58 50.83 55121.30 88888.00 2009-08-03 04:52:59.875 215 12815.60 50.88 55121.35 88888.00 2009-08-03 04:53:00.000 215 12815.58 50.88 55121.38 88888.00 2009-08-03 04:53:00.125 215 12815.42 50.80 55121.38 88888.00 2009-08-03 04:53:00.250 215 12815.42 50.73 55121.30 88888.00 2009-08-03 04:53:00.375 215 12815.48 50.73 55121.30 88888.00 2009-08-03 04:53:00.500 215 12815.52 50.77 55121.35 88888.00 2009-08-03 04:53:00.625 215 12815.52 50.75 55121.35 88888.00 2009-08-03 04:53:00.750 215 12815.52 50.70 55121.32 88888.00 2009-08-03 04:53:00.875 215 12815.55 50.80 55121.35 88888.00 2009-08-03 04:53:01.000 215 12815.48 50.77 55121.32 88888.00 2009-08-03 04:53:01.125 215 12815.40 50.67 55121.32 88888.00 2009-08-03 04:53:01.250 215 12815.38 50.60 55121.32 88888.00 2009-08-03 04:53:01.375 215 12815.48 50.65 55121.35 88888.00 2009-08-03 04:53:01.500 215 12815.48 50.65 55121.38 88888.00 2009-08-03 04:53:01.625 215 12815.48 50.70 55121.38 88888.00 2009-08-03 04:53:01.750 215 12815.50 50.75 55121.38 88888.00 2009-08-03 04:53:01.875 215 12815.50 50.73 55121.38 88888.00 2009-08-03 04:53:02.000 215 12815.52 50.75 55121.40 88888.00 2009-08-03 04:53:02.125 215 12815.50 50.70 55121.40 88888.00 2009-08-03 04:53:02.250 215 12815.38 50.62 55121.38 88888.00 2009-08-03 04:53:02.375 215 12815.40 50.65 55121.38 88888.00 2009-08-03 04:53:02.500 215 12815.42 50.65 55121.38 88888.00 2009-08-03 04:53:02.625 215 12815.45 50.65 55121.40 88888.00 2009-08-03 04:53:02.750 215 12815.50 50.67 55121.43 88888.00 2009-08-03 04:53:02.875 215 12815.48 50.65 55121.40 88888.00 2009-08-03 04:53:03.000 215 12815.42 50.65 55121.38 88888.00 2009-08-03 04:53:03.125 215 12815.52 50.70 55121.40 88888.00 2009-08-03 04:53:03.250 215 12815.50 50.65 55121.43 88888.00 2009-08-03 04:53:03.375 215 12815.52 50.62 55121.43 88888.00 2009-08-03 04:53:03.500 215 12815.35 50.58 55121.40 88888.00 2009-08-03 04:53:03.625 215 12815.27 50.62 55121.40 88888.00 2009-08-03 04:53:03.750 215 12815.38 50.65 55121.40 88888.00 2009-08-03 04:53:03.875 215 12815.45 50.65 55121.43 88888.00 2009-08-03 04:53:04.000 215 12815.42 50.55 55121.38 88888.00 2009-08-03 04:53:04.125 215 12815.35 50.60 55121.40 88888.00 2009-08-03 04:53:04.250 215 12815.38 50.62 55121.43 88888.00 2009-08-03 04:53:04.375 215 12815.35 50.60 55121.40 88888.00 2009-08-03 04:53:04.500 215 12815.33 50.58 55121.43 88888.00 2009-08-03 04:53:04.625 215 12815.33 50.67 55121.47 88888.00 2009-08-03 04:53:04.750 215 12815.30 50.62 55121.45 88888.00 2009-08-03 04:53:04.875 215 12815.35 50.52 55121.43 88888.00 2009-08-03 04:53:05.000 215 12815.40 50.55 55121.43 88888.00 2009-08-03 04:53:05.125 215 12815.35 50.58 55121.43 88888.00 2009-08-03 04:53:05.250 215 12815.30 50.58 55121.45 88888.00 2009-08-03 04:53:05.375 215 12815.38 50.62 55121.45 88888.00 2009-08-03 04:53:05.500 215 12815.38 50.62 55121.47 88888.00 2009-08-03 04:53:05.625 215 12815.23 50.50 55121.43 88888.00 2009-08-03 04:53:05.750 215 12815.20 50.42 55121.40 88888.00 2009-08-03 04:53:05.875 215 12815.25 50.50 55121.45 88888.00 2009-08-03 04:53:06.000 215 12815.25 50.58 55121.50 88888.00 2009-08-03 04:53:06.125 215 12815.20 50.60 55121.50 88888.00 2009-08-03 04:53:06.250 215 12815.23 50.55 55121.47 88888.00 2009-08-03 04:53:06.375 215 12815.35 50.60 55121.47 88888.00 2009-08-03 04:53:06.500 215 12815.30 50.62 55121.50 88888.00 2009-08-03 04:53:06.625 215 12815.30 50.60 55121.53 88888.00 2009-08-03 04:53:06.750 215 12815.33 50.55 55121.50 88888.00 2009-08-03 04:53:06.875 215 12815.35 50.55 55121.47 88888.00 2009-08-03 04:53:07.000 215 12815.30 50.50 55121.45 88888.00 2009-08-03 04:53:07.125 215 12815.30 50.55 55121.47 88888.00 2009-08-03 04:53:07.250 215 12815.25 50.55 55121.45 88888.00 2009-08-03 04:53:07.375 215 12815.17 50.48 55121.47 88888.00 2009-08-03 04:53:07.500 215 12815.15 50.48 55121.50 88888.00 2009-08-03 04:53:07.625 215 12815.17 50.55 55121.50 88888.00 2009-08-03 04:53:07.750 215 12815.25 50.58 55121.47 88888.00 2009-08-03 04:53:07.875 215 12815.27 50.55 55121.50 88888.00 2009-08-03 04:53:08.000 215 12815.20 50.52 55121.50 88888.00 2009-08-03 04:53:08.125 215 12815.23 50.52 55121.50 88888.00 2009-08-03 04:53:08.250 215 12815.23 50.55 55121.55 88888.00 2009-08-03 04:53:08.375 215 12815.23 50.55 55121.53 88888.00 2009-08-03 04:53:08.500 215 12815.23 50.55 55121.53 88888.00 2009-08-03 04:53:08.625 215 12815.25 50.58 55121.53 88888.00 2009-08-03 04:53:08.750 215 12815.27 50.52 55121.55 88888.00 2009-08-03 04:53:08.875 215 12815.25 50.58 55121.55 88888.00 2009-08-03 04:53:09.000 215 12815.17 50.52 55121.53 88888.00 2009-08-03 04:53:09.125 215 12815.10 50.45 55121.47 88888.00 2009-08-03 04:53:09.250 215 12815.10 50.42 55121.53 88888.00 2009-08-03 04:53:09.375 215 12815.10 50.45 55121.53 88888.00 2009-08-03 04:53:09.500 215 12815.15 50.58 55121.57 88888.00 2009-08-03 04:53:09.625 215 12815.15 50.60 55121.55 88888.00 2009-08-03 04:53:09.750 215 12815.15 50.58 55121.60 88888.00 2009-08-03 04:53:09.875 215 12815.15 50.58 55121.60 88888.00 2009-08-03 04:53:10.000 215 12815.10 50.55 55121.60 88888.00 2009-08-03 04:53:10.125 215 12815.12 50.52 55121.57 88888.00 2009-08-03 04:53:10.250 215 12815.08 50.55 55121.55 88888.00 2009-08-03 04:53:10.375 215 12815.08 50.55 55121.55 88888.00 2009-08-03 04:53:10.500 215 12815.05 50.58 55121.55 88888.00 2009-08-03 04:53:10.625 215 12815.08 50.55 55121.55 88888.00 2009-08-03 04:53:10.750 215 12815.10 50.55 55121.55 88888.00 2009-08-03 04:53:10.875 215 12815.05 50.58 55121.57 88888.00 2009-08-03 04:53:11.000 215 12815.05 50.55 55121.55 88888.00 2009-08-03 04:53:11.125 215 12815.05 50.52 55121.55 88888.00 2009-08-03 04:53:11.250 215 12814.98 50.55 55121.53 88888.00 2009-08-03 04:53:11.375 215 12814.95 50.52 55121.55 88888.00 2009-08-03 04:53:11.500 215 12814.95 50.50 55121.55 88888.00 2009-08-03 04:53:11.625 215 12814.98 50.50 55121.57 88888.00 2009-08-03 04:53:11.750 215 12815.00 50.55 55121.57 88888.00 2009-08-03 04:53:11.875 215 12815.02 50.62 55121.60 88888.00 2009-08-03 04:53:12.000 215 12815.05 50.60 55121.62 88888.00 2009-08-03 04:53:12.125 215 12815.02 50.60 55121.62 88888.00 2009-08-03 04:53:12.250 215 12815.02 50.55 55121.65 88888.00 2009-08-03 04:53:12.375 215 12814.95 50.60 55121.62 88888.00 2009-08-03 04:53:12.500 215 12814.90 50.58 55121.62 88888.00 2009-08-03 04:53:12.625 215 12814.88 50.55 55121.60 88888.00 2009-08-03 04:53:12.750 215 12814.83 50.60 55121.62 88888.00 2009-08-03 04:53:12.875 215 12814.90 50.65 55121.65 88888.00 2009-08-03 04:53:13.000 215 12815.02 50.67 55121.68 88888.00 2009-08-03 04:53:13.125 215 12814.98 50.65 55121.62 88888.00 2009-08-03 04:53:13.250 215 12814.92 50.65 55121.62 88888.00 2009-08-03 04:53:13.375 215 12814.88 50.62 55121.62 88888.00 2009-08-03 04:53:13.500 215 12814.77 50.58 55121.57 88888.00 2009-08-03 04:53:13.625 215 12814.75 50.58 55121.57 88888.00 2009-08-03 04:53:13.750 215 12814.83 50.62 55121.60 88888.00 2009-08-03 04:53:13.875 215 12814.80 50.62 55121.60 88888.00 2009-08-03 04:53:14.000 215 12814.80 50.65 55121.62 88888.00 2009-08-03 04:53:14.125 215 12814.85 50.70 55121.68 88888.00 2009-08-03 04:53:14.250 215 12814.88 50.73 55121.68 88888.00 2009-08-03 04:53:14.375 215 12814.92 50.67 55121.68 88888.00 2009-08-03 04:53:14.500 215 12814.88 50.60 55121.65 88888.00 2009-08-03 04:53:14.625 215 12814.75 50.65 55121.65 88888.00 2009-08-03 04:53:14.750 215 12814.75 50.70 55121.65 88888.00 2009-08-03 04:53:14.875 215 12814.77 50.67 55121.68 88888.00 2009-08-03 04:53:15.000 215 12814.77 50.65 55121.65 88888.00 2009-08-03 04:53:15.125 215 12814.73 50.62 55121.65 88888.00 2009-08-03 04:53:15.250 215 12814.65 50.62 55121.65 88888.00 2009-08-03 04:53:15.375 215 12814.65 50.62 55121.65 88888.00 2009-08-03 04:53:15.500 215 12814.62 50.60 55121.65 88888.00 2009-08-03 04:53:15.625 215 12814.60 50.60 55121.65 88888.00 2009-08-03 04:53:15.750 215 12814.65 50.65 55121.68 88888.00 2009-08-03 04:53:15.875 215 12814.65 50.65 55121.65 88888.00 2009-08-03 04:53:16.000 215 12814.65 50.65 55121.68 88888.00 2009-08-03 04:53:16.125 215 12814.65 50.75 55121.68 88888.00 2009-08-03 04:53:16.250 215 12814.67 50.73 55121.72 88888.00 2009-08-03 04:53:16.375 215 12814.83 50.80 55121.75 88888.00 2009-08-03 04:53:16.500 215 12814.80 50.80 55121.72 88888.00 2009-08-03 04:53:16.625 215 12814.70 50.75 55121.72 88888.00 2009-08-03 04:53:16.750 215 12814.65 50.75 55121.72 88888.00 2009-08-03 04:53:16.875 215 12814.70 50.77 55121.75 88888.00 2009-08-03 04:53:17.000 215 12814.73 50.80 55121.75 88888.00 2009-08-03 04:53:17.125 215 12814.75 50.80 55121.75 88888.00 2009-08-03 04:53:17.250 215 12814.77 50.83 55121.78 88888.00 2009-08-03 04:53:17.375 215 12814.73 50.85 55121.75 88888.00 2009-08-03 04:53:17.500 215 12814.65 50.83 55121.75 88888.00 2009-08-03 04:53:17.625 215 12814.60 50.80 55121.75 88888.00 2009-08-03 04:53:17.750 215 12814.60 50.80 55121.78 88888.00 2009-08-03 04:53:17.875 215 12814.58 50.80 55121.78 88888.00 2009-08-03 04:53:18.000 215 12814.55 50.80 55121.72 88888.00 2009-08-03 04:53:18.125 215 12814.55 50.85 55121.78 88888.00 2009-08-03 04:53:18.250 215 12814.55 50.83 55121.75 88888.00 2009-08-03 04:53:18.375 215 12814.52 50.85 55121.75 88888.00 2009-08-03 04:53:18.500 215 12814.52 50.80 55121.75 88888.00 2009-08-03 04:53:18.625 215 12814.50 50.80 55121.80 88888.00 2009-08-03 04:53:18.750 215 12814.55 50.83 55121.78 88888.00 2009-08-03 04:53:18.875 215 12814.48 50.80 55121.75 88888.00 2009-08-03 04:53:19.000 215 12814.35 50.77 55121.75 88888.00 2009-08-03 04:53:19.125 215 12814.38 50.90 55121.82 88888.00 2009-08-03 04:53:19.250 215 12814.42 50.95 55121.85 88888.00 2009-08-03 04:53:19.375 215 12814.45 50.92 55121.80 88888.00 2009-08-03 04:53:19.500 215 12814.45 50.88 55121.80 88888.00 2009-08-03 04:53:19.625 215 12814.42 50.88 55121.80 88888.00 2009-08-03 04:53:19.750 215 12814.42 50.85 55121.82 88888.00 2009-08-03 04:53:19.875 215 12814.42 50.88 55121.80 88888.00 2009-08-03 04:53:20.000 215 12814.42 50.88 55121.80 88888.00 2009-08-03 04:53:20.125 215 12814.42 50.92 55121.82 88888.00 2009-08-03 04:53:20.250 215 12814.38 50.85 55121.80 88888.00 2009-08-03 04:53:20.375 215 12814.38 50.85 55121.82 88888.00 2009-08-03 04:53:20.500 215 12814.35 50.88 55121.80 88888.00 2009-08-03 04:53:20.625 215 12814.33 50.80 55121.82 88888.00 2009-08-03 04:53:20.750 215 12814.35 50.83 55121.85 88888.00 2009-08-03 04:53:20.875 215 12814.45 50.92 55121.85 88888.00 2009-08-03 04:53:21.000 215 12814.45 50.92 55121.82 88888.00 2009-08-03 04:53:21.125 215 12814.45 50.90 55121.82 88888.00 2009-08-03 04:53:21.250 215 12814.38 50.90 55121.85 88888.00 2009-08-03 04:53:21.375 215 12814.40 50.92 55121.85 88888.00 2009-08-03 04:53:21.500 215 12814.48 50.98 55121.85 88888.00 2009-08-03 04:53:21.625 215 12814.58 51.05 55121.85 88888.00 2009-08-03 04:53:21.750 215 12814.45 50.98 55121.82 88888.00 2009-08-03 04:53:21.875 215 12814.33 51.00 55121.82 88888.00 2009-08-03 04:53:22.000 215 12814.25 51.02 55121.85 88888.00 2009-08-03 04:53:22.125 215 12814.23 50.95 55121.82 88888.00 2009-08-03 04:53:22.250 215 12814.23 50.98 55121.88 88888.00 2009-08-03 04:53:22.375 215 12814.25 51.00 55121.88 88888.00 2009-08-03 04:53:22.500 215 12814.25 50.92 55121.85 88888.00 2009-08-03 04:53:22.625 215 12814.25 50.88 55121.85 88888.00 2009-08-03 04:53:22.750 215 12814.25 51.02 55121.90 88888.00 2009-08-03 04:53:22.875 215 12814.25 51.08 55121.90 88888.00 2009-08-03 04:53:23.000 215 12814.27 51.12 55121.90 88888.00 2009-08-03 04:53:23.125 215 12814.35 51.12 55121.93 88888.00 2009-08-03 04:53:23.250 215 12814.33 51.12 55121.95 88888.00 2009-08-03 04:53:23.375 215 12814.27 51.12 55121.95 88888.00 2009-08-03 04:53:23.500 215 12814.20 51.08 55121.95 88888.00 2009-08-03 04:53:23.625 215 12814.17 51.02 55121.93 88888.00 2009-08-03 04:53:23.750 215 12814.12 51.08 55121.93 88888.00 2009-08-03 04:53:23.875 215 12814.17 51.20 55121.95 88888.00 2009-08-03 04:53:24.000 215 12814.23 51.17 55121.93 88888.00 2009-08-03 04:53:24.125 215 12814.25 51.17 55121.95 88888.00 2009-08-03 04:53:24.250 215 12814.25 51.12 55121.95 88888.00 2009-08-03 04:53:24.375 215 12814.27 51.15 55121.97 88888.00 2009-08-03 04:53:24.500 215 12814.23 51.15 55121.95 88888.00 2009-08-03 04:53:24.625 215 12814.23 51.15 55121.97 88888.00 2009-08-03 04:53:24.750 215 12814.25 51.20 55121.97 88888.00 2009-08-03 04:53:24.875 215 12814.20 51.23 55121.97 88888.00 2009-08-03 04:53:26.000 215 12814.20 51.20 55121.95 88888.00 2009-08-03 04:53:26.125 215 12814.12 51.12 55121.93 88888.00 2009-08-03 04:53:26.250 215 12814.10 51.15 55121.93 88888.00 2009-08-03 04:53:26.375 215 12814.12 51.15 55121.93 88888.00 2009-08-03 04:53:26.500 215 12814.20 51.17 55121.95 88888.00 2009-08-03 04:53:26.625 215 12814.15 51.10 55121.95 88888.00 2009-08-03 04:53:26.750 215 12814.05 51.05 55121.95 88888.00 2009-08-03 04:53:26.875 215 12814.02 51.08 55121.95 88888.00 2009-08-03 04:53:26.000 215 12814.15 51.17 55121.97 88888.00 2009-08-03 04:53:26.125 215 12814.20 51.20 55122.00 88888.00 2009-08-03 04:53:26.250 215 12814.15 51.17 55122.00 88888.00 2009-08-03 04:53:26.375 215 12814.20 51.25 55122.03 88888.00 2009-08-03 04:53:26.500 215 12814.12 51.27 55122.00 88888.00 2009-08-03 04:53:26.625 215 12814.02 51.20 55121.97 88888.00 2009-08-03 04:53:26.750 215 12813.98 51.20 55121.97 88888.00 2009-08-03 04:53:26.875 215 12813.95 51.15 55121.97 88888.00 2009-08-03 04:53:27.000 215 12813.95 51.12 55121.97 88888.00 2009-08-03 04:53:27.125 215 12813.98 51.17 55122.00 88888.00 2009-08-03 04:53:27.250 215 12813.95 51.25 55122.03 88888.00 2009-08-03 04:53:27.375 215 12813.92 51.20 55122.00 88888.00 2009-08-03 04:53:27.500 215 12813.92 51.15 55121.97 88888.00 2009-08-03 04:53:27.625 215 12813.92 51.23 55122.00 88888.00 2009-08-03 04:53:27.750 215 12814.02 51.25 55122.00 88888.00 2009-08-03 04:53:27.875 215 12814.05 51.33 55122.05 88888.00 2009-08-03 04:53:28.000 215 12814.17 51.42 55122.12 88888.00 2009-08-03 04:53:28.125 215 12813.98 51.30 55121.97 88888.00 2009-08-03 04:53:28.250 215 12813.77 51.12 55121.93 88888.00 2009-08-03 04:53:28.375 215 12813.88 51.17 55121.95 88888.00 2009-08-03 04:53:28.500 215 12813.92 51.25 55121.97 88888.00 2009-08-03 04:53:28.625 215 12813.95 51.27 55122.03 88888.00 2009-08-03 04:53:28.750 215 12813.95 51.25 55122.00 88888.00 2009-08-03 04:53:28.875 215 12813.85 51.17 55121.93 88888.00 2009-08-03 04:53:29.000 215 12813.95 51.23 55122.03 88888.00 2009-08-03 04:53:29.125 215 12814.00 51.33 55122.05 88888.00 2009-08-03 04:53:29.250 215 12814.00 51.25 55122.00 88888.00 2009-08-03 04:53:29.375 215 12813.95 51.23 55122.00 88888.00 2009-08-03 04:53:29.500 215 12813.90 51.23 55121.97 88888.00 2009-08-03 04:53:29.625 215 12813.92 51.30 55122.00 88888.00 2009-08-03 04:53:29.750 215 12813.98 51.33 55122.05 88888.00 2009-08-03 04:53:29.875 215 12813.95 51.35 55122.03 88888.00 2009-08-03 04:53:30.000 215 12813.85 51.35 55122.03 88888.00 2009-08-03 04:53:30.125 215 12813.88 51.35 55122.00 88888.00 2009-08-03 04:53:30.250 215 12813.88 51.33 55122.03 88888.00 2009-08-03 04:53:30.375 215 12813.92 51.35 55122.05 88888.00 2009-08-03 04:53:30.500 215 12813.90 51.38 55122.05 88888.00 2009-08-03 04:53:30.625 215 12813.88 51.38 55122.05 88888.00 2009-08-03 04:53:30.750 215 12813.88 51.42 55122.07 88888.00 2009-08-03 04:53:30.875 215 12813.92 51.45 55122.10 88888.00 2009-08-03 04:53:31.000 215 12813.98 51.45 55122.07 88888.00 2009-08-03 04:53:31.125 215 12813.95 51.42 55122.07 88888.00 2009-08-03 04:53:31.250 215 12813.92 51.42 55122.07 88888.00 2009-08-03 04:53:31.375 215 12813.92 51.45 55122.07 88888.00 2009-08-03 04:53:31.500 215 12813.92 51.48 55122.07 88888.00 2009-08-03 04:53:31.625 215 12813.88 51.42 55122.07 88888.00 2009-08-03 04:53:31.750 215 12813.83 51.38 55122.05 88888.00 2009-08-03 04:53:31.875 215 12813.83 51.38 55122.05 88888.00 2009-08-03 04:53:32.000 215 12813.90 51.40 55122.05 88888.00 2009-08-03 04:53:32.125 215 12813.98 51.38 55122.05 88888.00 2009-08-03 04:53:32.250 215 12813.95 51.38 55122.05 88888.00 2009-08-03 04:53:32.375 215 12813.92 51.35 55122.05 88888.00 2009-08-03 04:53:32.500 215 12813.90 51.35 55122.03 88888.00 2009-08-03 04:53:32.625 215 12813.90 51.33 55122.07 88888.00 2009-08-03 04:53:32.750 215 12813.95 51.40 55122.07 88888.00 2009-08-03 04:53:32.875 215 12813.92 51.40 55122.05 88888.00 2009-08-03 04:53:33.000 215 12813.95 51.40 55122.07 88888.00 2009-08-03 04:53:33.125 215 12814.00 51.40 55122.07 88888.00 2009-08-03 04:53:33.250 215 12813.98 51.42 55122.07 88888.00 2009-08-03 04:53:33.375 215 12813.95 51.48 55122.07 88888.00 2009-08-03 04:53:33.500 215 12813.95 51.50 55122.07 88888.00 2009-08-03 04:53:33.625 215 12813.95 51.48 55122.05 88888.00 2009-08-03 04:53:33.750 215 12813.98 51.45 55122.03 88888.00 2009-08-03 04:53:33.875 215 12813.98 51.42 55122.03 88888.00 2009-08-03 04:53:34.000 215 12813.90 51.40 55122.03 88888.00 2009-08-03 04:53:34.125 215 12813.83 51.38 55122.05 88888.00 2009-08-03 04:53:34.250 215 12813.88 51.40 55122.05 88888.00 2009-08-03 04:53:34.375 215 12813.92 51.35 55122.03 88888.00 2009-08-03 04:53:34.500 215 12813.92 51.35 55122.03 88888.00 2009-08-03 04:53:34.625 215 12813.88 51.40 55122.05 88888.00 2009-08-03 04:53:34.750 215 12813.85 51.42 55122.05 88888.00 2009-08-03 04:53:34.875 215 12813.88 51.42 55122.03 88888.00 2009-08-03 04:53:35.000 215 12813.90 51.40 55122.00 88888.00 2009-08-03 04:53:35.125 215 12813.92 51.38 55122.00 88888.00 2009-08-03 04:53:35.250 215 12813.85 51.38 55122.00 88888.00 2009-08-03 04:53:35.375 215 12813.88 51.40 55121.97 88888.00 2009-08-03 04:53:35.500 215 12813.90 51.45 55122.03 88888.00 2009-08-03 04:53:35.625 215 12813.95 51.48 55122.03 88888.00 2009-08-03 04:53:35.750 215 12814.00 51.42 55122.03 88888.00 2009-08-03 04:53:35.875 215 12813.95 51.30 55121.97 88888.00 2009-08-03 04:53:36.000 215 12813.95 51.35 55121.97 88888.00 2009-08-03 04:53:36.125 215 12813.95 51.40 55122.00 88888.00 2009-08-03 04:53:36.250 215 12813.95 51.38 55122.00 88888.00 2009-08-03 04:53:36.375 215 12813.92 51.30 55121.97 88888.00 2009-08-03 04:53:36.500 215 12813.90 51.30 55121.97 88888.00 2009-08-03 04:53:36.625 215 12813.95 51.40 55122.03 88888.00 2009-08-03 04:53:36.750 215 12813.98 51.42 55122.03 88888.00 2009-08-03 04:53:36.875 215 12814.05 51.48 55122.05 88888.00 2009-08-03 04:53:37.000 215 12814.00 51.45 55122.03 88888.00 2009-08-03 04:53:37.125 215 12813.95 51.40 55122.05 88888.00 2009-08-03 04:53:37.250 215 12813.90 51.42 55122.05 88888.00 2009-08-03 04:53:37.375 215 12813.98 51.48 55122.10 88888.00 2009-08-03 04:53:37.500 215 12813.98 51.45 55122.05 88888.00 2009-08-03 04:53:37.625 215 12813.92 51.35 55122.00 88888.00 2009-08-03 04:53:37.750 215 12813.95 51.35 55122.00 88888.00 2009-08-03 04:53:37.875 215 12813.92 51.33 55121.97 88888.00 2009-08-03 04:53:38.000 215 12813.90 51.35 55121.97 88888.00 2009-08-03 04:53:38.125 215 12813.95 51.38 55121.97 88888.00 2009-08-03 04:53:38.250 215 12813.92 51.35 55122.00 88888.00 2009-08-03 04:53:38.375 215 12813.98 51.40 55122.00 88888.00 2009-08-03 04:53:38.500 215 12814.00 51.42 55122.00 88888.00 2009-08-03 04:53:38.625 215 12813.95 51.38 55121.97 88888.00 2009-08-03 04:53:38.750 215 12813.90 51.33 55121.97 88888.00 2009-08-03 04:53:38.875 215 12813.95 51.33 55122.00 88888.00 2009-08-03 04:53:39.000 215 12813.88 51.27 55121.97 88888.00 2009-08-03 04:53:39.125 215 12813.90 51.33 55121.97 88888.00 2009-08-03 04:53:39.250 215 12813.90 51.38 55122.00 88888.00 2009-08-03 04:53:39.375 215 12813.90 51.40 55122.00 88888.00 2009-08-03 04:53:39.500 215 12813.95 51.40 55122.03 88888.00 2009-08-03 04:53:39.625 215 12813.95 51.45 55122.03 88888.00 2009-08-03 04:53:39.750 215 12814.00 51.45 55122.03 88888.00 2009-08-03 04:53:39.875 215 12813.92 51.30 55121.95 88888.00 2009-08-03 04:53:40.000 215 12813.85 51.23 55121.93 88888.00 2009-08-03 04:53:40.125 215 12813.88 51.25 55121.95 88888.00 2009-08-03 04:53:40.250 215 12813.92 51.35 55122.00 88888.00 2009-08-03 04:53:40.375 215 12813.95 51.33 55121.97 88888.00 2009-08-03 04:53:40.500 215 12813.98 51.30 55121.93 88888.00 2009-08-03 04:53:40.625 215 12814.02 51.35 55121.97 88888.00 2009-08-03 04:53:40.750 215 12814.00 51.33 55121.93 88888.00 2009-08-03 04:53:40.875 215 12813.98 51.30 55121.93 88888.00 2009-08-03 04:53:41.000 215 12814.00 51.30 55121.97 88888.00 2009-08-03 04:53:41.125 215 12813.95 51.30 55121.95 88888.00 2009-08-03 04:53:41.250 215 12813.95 51.33 55121.97 88888.00 2009-08-03 04:53:41.375 215 12814.00 51.30 55121.95 88888.00 2009-08-03 04:53:41.500 215 12814.05 51.33 55121.97 88888.00 2009-08-03 04:53:41.625 215 12814.02 51.30 55121.95 88888.00 2009-08-03 04:53:41.750 215 12813.98 51.30 55121.93 88888.00 2009-08-03 04:53:41.875 215 12814.05 51.38 55122.00 88888.00 2009-08-03 04:53:42.000 215 12814.05 51.42 55122.03 88888.00 2009-08-03 04:53:42.125 215 12814.05 51.42 55122.03 88888.00 2009-08-03 04:53:42.250 215 12814.08 51.40 55122.00 88888.00 2009-08-03 04:53:42.375 215 12814.02 51.35 55122.00 88888.00 2009-08-03 04:53:42.500 215 12813.98 51.38 55122.00 88888.00 2009-08-03 04:53:42.625 215 12813.98 51.45 55122.03 88888.00 2009-08-03 04:53:42.750 215 12814.05 51.40 55122.00 88888.00 2009-08-03 04:53:42.875 215 12814.02 51.33 55121.95 88888.00 2009-08-03 04:53:43.000 215 12814.02 51.33 55121.93 88888.00 2009-08-03 04:53:43.125 215 12814.00 51.35 55121.95 88888.00 2009-08-03 04:53:43.250 215 12814.05 51.35 55121.97 88888.00 2009-08-03 04:53:43.375 215 12814.12 51.38 55122.00 88888.00 2009-08-03 04:53:43.500 215 12814.12 51.33 55121.95 88888.00 2009-08-03 04:53:43.625 215 12814.02 51.23 55121.88 88888.00 2009-08-03 04:53:43.750 215 12813.98 51.27 55121.93 88888.00 2009-08-03 04:53:43.875 215 12814.00 51.27 55121.93 88888.00 2009-08-03 04:53:44.000 215 12814.02 51.27 55121.90 88888.00 2009-08-03 04:53:44.125 215 12814.00 51.30 55121.93 88888.00 2009-08-03 04:53:44.250 215 12814.02 51.40 55121.95 88888.00 2009-08-03 04:53:44.375 215 12814.08 51.33 55121.93 88888.00 2009-08-03 04:53:44.500 215 12814.02 51.20 55121.85 88888.00 2009-08-03 04:53:44.625 215 12814.00 51.23 55121.90 88888.00 2009-08-03 04:53:44.750 215 12814.08 51.30 55121.93 88888.00 2009-08-03 04:53:44.875 215 12814.12 51.27 55121.95 88888.00 2009-08-03 04:53:45.000 215 12814.05 51.20 55121.93 88888.00 2009-08-03 04:53:45.125 215 12814.00 51.17 55121.93 88888.00 2009-08-03 04:53:45.250 215 12814.05 51.17 55121.93 88888.00 2009-08-03 04:53:45.375 215 12814.10 51.23 55121.95 88888.00 2009-08-03 04:53:45.500 215 12814.05 51.27 55121.88 88888.00 2009-08-03 04:53:45.625 215 12813.98 51.25 55121.88 88888.00 2009-08-03 04:53:45.750 215 12814.02 51.30 55121.90 88888.00 2009-08-03 04:53:45.875 215 12814.05 51.30 55121.90 88888.00 2009-08-03 04:53:46.000 215 12814.00 51.23 55121.85 88888.00 2009-08-03 04:53:46.125 215 12814.08 51.20 55121.85 88888.00 2009-08-03 04:53:46.250 215 12814.10 51.12 55121.85 88888.00 2009-08-03 04:53:46.375 215 12814.12 51.15 55121.88 88888.00 2009-08-03 04:53:46.500 215 12814.10 51.12 55121.88 88888.00 2009-08-03 04:53:46.625 215 12814.12 51.23 55121.88 88888.00 2009-08-03 04:53:46.750 215 12814.15 51.27 55121.88 88888.00 2009-08-03 04:53:46.875 215 12814.17 51.23 55121.88 88888.00 2009-08-03 04:53:47.000 215 12814.17 51.17 55121.85 88888.00 2009-08-03 04:53:47.125 215 12814.12 51.12 55121.82 88888.00 2009-08-03 04:53:47.250 215 12814.12 51.23 55121.85 88888.00 2009-08-03 04:53:47.375 215 12814.12 51.20 55121.85 88888.00 2009-08-03 04:53:47.500 215 12814.17 51.25 55121.90 88888.00 2009-08-03 04:53:47.625 215 12814.20 51.20 55121.88 88888.00 2009-08-03 04:53:47.750 215 12814.20 51.17 55121.85 88888.00 2009-08-03 04:53:47.875 215 12814.17 51.15 55121.82 88888.00 2009-08-03 04:53:48.000 215 12814.17 51.12 55121.82 88888.00 2009-08-03 04:53:48.125 215 12814.25 51.15 55121.82 88888.00 2009-08-03 04:53:48.250 215 12814.25 51.12 55121.82 88888.00 2009-08-03 04:53:48.375 215 12814.20 51.12 55121.82 88888.00 2009-08-03 04:53:48.500 215 12814.12 51.12 55121.80 88888.00 2009-08-03 04:53:48.625 215 12814.17 51.15 55121.78 88888.00 2009-08-03 04:53:48.750 215 12814.23 51.20 55121.80 88888.00 2009-08-03 04:53:48.875 215 12814.23 51.17 55121.82 88888.00 2009-08-03 04:53:49.000 215 12814.17 51.08 55121.80 88888.00 2009-08-03 04:53:49.125 215 12814.12 51.05 55121.80 88888.00 2009-08-03 04:53:49.250 215 12814.10 51.12 55121.82 88888.00 2009-08-03 04:53:49.375 215 12814.17 51.17 55121.82 88888.00 2009-08-03 04:53:49.500 215 12814.25 51.15 55121.80 88888.00 2009-08-03 04:53:49.625 215 12814.30 51.17 55121.85 88888.00 2009-08-03 04:53:49.750 215 12814.30 51.27 55121.93 88888.00 2009-08-03 04:53:49.875 215 12814.27 51.27 55121.90 88888.00 2009-08-03 04:53:50.000 215 12814.15 51.15 55121.82 88888.00 2009-08-03 04:53:50.125 215 12814.10 51.05 55121.82 88888.00 2009-08-03 04:53:50.250 215 12814.15 51.05 55121.85 88888.00 2009-08-03 04:53:50.375 215 12814.17 51.10 55121.85 88888.00 2009-08-03 04:53:50.500 215 12814.17 51.10 55121.82 88888.00 2009-08-03 04:53:50.625 215 12814.17 51.08 55121.82 88888.00 2009-08-03 04:53:50.750 215 12814.25 51.10 55121.85 88888.00 2009-08-03 04:53:50.875 215 12814.30 51.17 55121.93 88888.00 2009-08-03 04:53:51.000 215 12814.35 51.23 55121.97 88888.00 2009-08-03 04:53:51.125 215 12814.27 51.23 55121.90 88888.00 2009-08-03 04:53:51.250 215 12814.15 51.15 55121.82 88888.00 2009-08-03 04:53:51.375 215 12814.12 51.15 55121.88 88888.00 2009-08-03 04:53:51.500 215 12814.15 51.15 55121.85 88888.00 2009-08-03 04:53:51.625 215 12814.12 51.08 55121.80 88888.00 2009-08-03 04:53:51.750 215 12814.08 51.02 55121.78 88888.00 2009-08-03 04:53:51.875 215 12814.08 51.10 55121.82 88888.00 2009-08-03 04:53:52.000 215 12814.17 51.15 55121.85 88888.00 2009-08-03 04:53:52.125 215 12814.25 51.15 55121.85 88888.00 2009-08-03 04:53:52.250 215 12814.25 51.12 55121.82 88888.00 2009-08-03 04:53:52.375 215 12814.20 51.10 55121.82 88888.00 2009-08-03 04:53:52.500 215 12814.12 51.12 55121.82 88888.00 2009-08-03 04:53:52.625 215 12814.15 51.15 55121.85 88888.00 2009-08-03 04:53:52.750 215 12814.27 51.23 55121.85 88888.00 2009-08-03 04:53:52.875 215 12814.27 51.20 55121.82 88888.00 2009-08-03 04:53:53.000 215 12814.20 51.12 55121.82 88888.00 2009-08-03 04:53:53.125 215 12814.23 51.08 55121.85 88888.00 2009-08-03 04:53:53.250 215 12814.17 51.12 55121.82 88888.00 2009-08-03 04:53:53.375 215 12814.17 51.10 55121.80 88888.00 2009-08-03 04:53:53.500 215 12814.17 51.15 55121.82 88888.00 2009-08-03 04:53:53.625 215 12814.12 51.12 55121.80 88888.00 2009-08-03 04:53:53.750 215 12814.08 51.02 55121.80 88888.00 2009-08-03 04:53:53.875 215 12814.15 51.10 55121.82 88888.00 2009-08-03 04:53:54.000 215 12814.17 51.08 55121.80 88888.00 2009-08-03 04:53:54.125 215 12814.12 51.00 55121.80 88888.00 2009-08-03 04:53:54.250 215 12814.17 51.00 55121.78 88888.00 2009-08-03 04:53:54.375 215 12814.12 51.00 55121.78 88888.00 2009-08-03 04:53:54.500 215 12814.10 51.08 55121.82 88888.00 2009-08-03 04:53:54.625 215 12814.15 51.05 55121.80 88888.00 2009-08-03 04:53:54.750 215 12814.12 51.02 55121.82 88888.00 2009-08-03 04:53:54.875 215 12814.15 51.10 55121.88 88888.00 2009-08-03 04:53:55.000 215 12814.23 51.10 55121.85 88888.00 2009-08-03 04:53:55.125 215 12814.23 51.10 55121.88 88888.00 2009-08-03 04:53:55.250 215 12814.17 51.08 55121.90 88888.00 2009-08-03 04:53:55.375 215 12814.15 51.08 55121.85 88888.00 2009-08-03 04:53:55.500 215 12814.20 51.08 55121.88 88888.00 2009-08-03 04:53:55.625 215 12814.25 51.05 55121.85 88888.00 2009-08-03 04:53:55.750 215 12814.25 51.05 55121.88 88888.00 2009-08-03 04:53:55.875 215 12814.17 50.92 55121.82 88888.00 2009-08-03 04:53:56.000 215 12814.15 50.95 55121.80 88888.00 2009-08-03 04:53:56.125 215 12814.27 50.95 55121.82 88888.00 2009-08-03 04:53:56.250 215 12814.20 50.95 55121.82 88888.00 2009-08-03 04:53:56.375 215 12814.10 50.95 55121.80 88888.00 2009-08-03 04:53:56.500 215 12814.15 51.00 55121.80 88888.00 2009-08-03 04:53:56.625 215 12814.20 51.02 55121.80 88888.00 2009-08-03 04:53:56.750 215 12814.15 51.00 55121.80 88888.00 2009-08-03 04:53:56.875 215 12814.17 51.02 55121.82 88888.00 2009-08-03 04:53:57.000 215 12814.17 51.10 55121.80 88888.00 2009-08-03 04:53:57.125 215 12814.15 51.05 55121.82 88888.00 2009-08-03 04:53:57.250 215 12814.10 50.95 55121.80 88888.00 2009-08-03 04:53:57.375 215 12814.12 50.98 55121.82 88888.00 2009-08-03 04:53:57.500 215 12814.15 51.05 55121.85 88888.00 2009-08-03 04:53:57.625 215 12814.20 51.12 55121.88 88888.00 2009-08-03 04:53:57.750 215 12814.20 51.12 55121.82 88888.00 2009-08-03 04:53:57.875 215 12814.08 51.02 55121.82 88888.00 2009-08-03 04:53:58.000 215 12814.05 50.95 55121.80 88888.00 2009-08-03 04:53:58.125 215 12814.10 51.00 55121.82 88888.00 2009-08-03 04:53:58.250 215 12814.12 51.00 55121.80 88888.00 2009-08-03 04:53:58.375 215 12814.12 51.00 55121.82 88888.00 2009-08-03 04:53:58.500 215 12814.12 51.05 55121.85 88888.00 2009-08-03 04:53:58.625 215 12814.15 51.00 55121.82 88888.00 2009-08-03 04:53:58.750 215 12814.08 51.00 55121.82 88888.00 2009-08-03 04:53:58.875 215 12814.02 51.00 55121.80 88888.00 2009-08-03 04:53:59.000 215 12814.02 51.00 55121.80 88888.00 2009-08-03 04:53:59.125 215 12814.08 50.98 55121.80 88888.00 2009-08-03 04:53:59.250 215 12814.08 51.02 55121.88 88888.00 2009-08-03 04:53:59.375 215 12814.05 51.05 55121.85 88888.00 2009-08-03 04:53:59.500 215 12813.95 51.02 55121.82 88888.00 2009-08-03 04:53:59.625 215 12814.00 51.05 55121.80 88888.00 2009-08-03 04:53:59.750 215 12814.12 51.10 55121.82 88888.00 2009-08-03 04:53:59.875 215 12814.17 51.12 55121.88 88888.00 2009-08-03 04:54:00.000 215 12814.12 51.10 55121.85 88888.00 2009-08-03 04:54:00.125 215 12814.10 51.10 55121.82 88888.00 2009-08-03 04:54:00.250 215 12814.15 51.08 55121.82 88888.00 2009-08-03 04:54:00.375 215 12814.10 51.05 55121.82 88888.00 2009-08-03 04:54:00.500 215 12814.10 51.05 55121.82 88888.00 2009-08-03 04:54:00.625 215 12814.12 51.08 55121.82 88888.00 2009-08-03 04:54:00.750 215 12814.10 51.08 55121.82 88888.00 2009-08-03 04:54:00.875 215 12814.08 51.08 55121.80 88888.00 2009-08-03 04:54:01.000 215 12814.15 51.15 55121.82 88888.00 2009-08-03 04:54:01.125 215 12814.12 51.08 55121.82 88888.00 2009-08-03 04:54:01.250 215 12814.05 51.00 55121.80 88888.00 2009-08-03 04:54:01.375 215 12814.08 50.98 55121.78 88888.00 2009-08-03 04:54:01.500 215 12814.12 51.05 55121.82 88888.00 2009-08-03 04:54:01.625 215 12814.05 51.05 55121.82 88888.00 2009-08-03 04:54:01.750 215 12814.08 51.10 55121.85 88888.00 2009-08-03 04:54:01.875 215 12814.10 51.08 55121.85 88888.00 2009-08-03 04:54:02.000 215 12814.10 51.02 55121.80 88888.00 2009-08-03 04:54:02.125 215 12814.05 51.00 55121.80 88888.00 2009-08-03 04:54:02.250 215 12814.02 51.00 55121.82 88888.00 2009-08-03 04:54:02.375 215 12814.02 51.05 55121.88 88888.00 2009-08-03 04:54:02.500 215 12814.05 51.12 55121.88 88888.00 2009-08-03 04:54:02.625 215 12814.05 51.10 55121.85 88888.00 2009-08-03 04:54:02.750 215 12814.00 50.95 55121.78 88888.00 2009-08-03 04:54:02.875 215 12813.92 50.98 55121.78 88888.00 2009-08-03 04:54:03.000 215 12814.00 51.08 55121.82 88888.00 2009-08-03 04:54:03.125 215 12814.15 51.15 55121.88 88888.00 2009-08-03 04:54:03.250 215 12814.23 51.15 55121.88 88888.00 2009-08-03 04:54:03.375 215 12814.20 51.12 55121.88 88888.00 2009-08-03 04:54:03.500 215 12814.17 51.08 55121.85 88888.00 2009-08-03 04:54:03.625 215 12814.12 51.10 55121.85 88888.00 2009-08-03 04:54:03.750 215 12814.20 51.10 55121.85 88888.00 2009-08-03 04:54:03.875 215 12814.15 51.10 55121.80 88888.00 2009-08-03 04:54:04.000 215 12814.10 51.05 55121.80 88888.00 2009-08-03 04:54:04.125 215 12814.05 51.08 55121.80 88888.00 2009-08-03 04:54:04.250 215 12814.08 51.08 55121.85 88888.00 2009-08-03 04:54:04.375 215 12814.05 51.08 55121.85 88888.00 2009-08-03 04:54:04.500 215 12814.05 51.12 55121.85 88888.00 2009-08-03 04:54:04.625 215 12814.08 51.17 55121.85 88888.00 2009-08-03 04:54:04.750 215 12814.12 51.20 55121.88 88888.00 2009-08-03 04:54:04.875 215 12814.10 51.15 55121.88 88888.00 2009-08-03 04:54:05.000 215 12814.10 51.17 55121.88 88888.00 2009-08-03 04:54:05.125 215 12814.15 51.20 55121.90 88888.00 2009-08-03 04:54:05.250 215 12814.10 51.12 55121.88 88888.00 2009-08-03 04:54:05.375 215 12814.08 51.08 55121.82 88888.00 2009-08-03 04:54:05.500 215 12814.10 51.12 55121.85 88888.00 2009-08-03 04:54:05.625 215 12814.10 51.10 55121.82 88888.00 2009-08-03 04:54:05.750 215 12814.05 51.15 55121.80 88888.00 2009-08-03 04:54:05.875 215 12814.05 51.17 55121.82 88888.00 2009-08-03 04:54:06.000 215 12814.12 51.17 55121.82 88888.00 2009-08-03 04:54:06.125 215 12814.15 51.17 55121.85 88888.00 2009-08-03 04:54:06.250 215 12814.05 51.20 55121.90 88888.00 2009-08-03 04:54:06.375 215 12814.02 51.17 55121.85 88888.00 2009-08-03 04:54:06.500 215 12813.98 51.15 55121.85 88888.00 2009-08-03 04:54:06.625 215 12814.00 51.12 55121.85 88888.00 2009-08-03 04:54:06.750 215 12814.02 51.12 55121.82 88888.00 2009-08-03 04:54:06.875 215 12814.10 51.23 55121.88 88888.00 2009-08-03 04:54:07.000 215 12814.17 51.30 55121.90 88888.00 2009-08-03 04:54:07.125 215 12814.20 51.30 55121.93 88888.00 2009-08-03 04:54:07.250 215 12814.05 51.17 55121.90 88888.00 2009-08-03 04:54:07.375 215 12813.95 51.12 55121.85 88888.00 2009-08-03 04:54:07.500 215 12813.98 51.23 55121.88 88888.00 2009-08-03 04:54:07.625 215 12814.05 51.27 55121.90 88888.00 2009-08-03 04:54:07.750 215 12814.05 51.25 55121.88 88888.00 2009-08-03 04:54:07.875 215 12813.95 51.15 55121.88 88888.00 2009-08-03 04:54:08.000 215 12813.88 51.15 55121.85 88888.00 2009-08-03 04:54:08.125 215 12813.95 51.15 55121.85 88888.00 2009-08-03 04:54:08.250 215 12814.05 51.15 55121.85 88888.00 2009-08-03 04:54:08.375 215 12814.12 51.20 55121.88 88888.00 2009-08-03 04:54:08.500 215 12814.12 51.15 55121.85 88888.00 2009-08-03 04:54:08.625 215 12814.15 51.20 55121.88 88888.00 2009-08-03 04:54:08.750 215 12814.10 51.17 55121.88 88888.00 2009-08-03 04:54:08.875 215 12814.15 51.17 55121.85 88888.00 2009-08-03 04:54:09.000 215 12814.20 51.17 55121.85 88888.00 2009-08-03 04:54:09.125 215 12814.10 51.10 55121.85 88888.00 2009-08-03 04:54:09.250 215 12814.12 51.17 55121.88 88888.00 2009-08-03 04:54:09.375 215 12814.17 51.17 55121.88 88888.00 2009-08-03 04:54:09.500 215 12814.23 51.17 55121.90 88888.00 2009-08-03 04:54:09.625 215 12814.17 51.20 55121.90 88888.00 2009-08-03 04:54:09.750 215 12814.20 51.25 55121.93 88888.00 2009-08-03 04:54:09.875 215 12814.12 51.17 55121.90 88888.00 2009-08-03 04:54:10.000 215 12814.12 51.17 55121.90 88888.00 2009-08-03 04:54:10.125 215 12814.08 51.15 55121.88 88888.00 2009-08-03 04:54:10.250 215 12814.02 51.05 55121.82 88888.00 2009-08-03 04:54:10.375 215 12814.02 51.02 55121.80 88888.00 2009-08-03 04:54:10.500 215 12814.00 51.05 55121.82 88888.00 2009-08-03 04:54:10.625 215 12814.02 51.17 55121.88 88888.00 2009-08-03 04:54:10.750 215 12814.08 51.20 55121.88 88888.00 2009-08-03 04:54:10.875 215 12814.08 51.20 55121.88 88888.00 2009-08-03 04:54:11.000 215 12814.10 51.23 55121.90 88888.00 2009-08-03 04:54:11.125 215 12814.05 51.23 55121.90 88888.00 2009-08-03 04:54:11.250 215 12814.10 51.20 55121.88 88888.00 2009-08-03 04:54:11.375 215 12814.17 51.25 55121.88 88888.00 2009-08-03 04:54:11.500 215 12814.12 51.23 55121.88 88888.00 2009-08-03 04:54:11.625 215 12814.08 51.17 55121.88 88888.00 2009-08-03 04:54:11.750 215 12814.05 51.15 55121.85 88888.00 2009-08-03 04:54:11.875 215 12814.10 51.15 55121.82 88888.00 2009-08-03 04:54:12.000 215 12814.15 51.20 55121.85 88888.00 2009-08-03 04:54:12.125 215 12814.15 51.17 55121.85 88888.00 2009-08-03 04:54:12.250 215 12814.12 51.17 55121.88 88888.00 2009-08-03 04:54:12.375 215 12814.17 51.23 55121.88 88888.00 2009-08-03 04:54:12.500 215 12814.20 51.23 55121.88 88888.00 2009-08-03 04:54:12.625 215 12814.20 51.25 55121.85 88888.00 2009-08-03 04:54:12.750 215 12814.12 51.25 55121.88 88888.00 2009-08-03 04:54:12.875 215 12814.10 51.23 55121.82 88888.00 2009-08-03 04:54:13.000 215 12814.12 51.20 55121.82 88888.00 2009-08-03 04:54:13.125 215 12814.12 51.23 55121.88 88888.00 2009-08-03 04:54:13.250 215 12814.12 51.25 55121.88 88888.00 2009-08-03 04:54:13.375 215 12814.12 51.25 55121.88 88888.00 2009-08-03 04:54:13.500 215 12814.10 51.20 55121.85 88888.00 2009-08-03 04:54:13.625 215 12814.12 51.17 55121.85 88888.00 2009-08-03 04:54:13.750 215 12814.12 51.20 55121.82 88888.00 2009-08-03 04:54:13.875 215 12814.08 51.20 55121.82 88888.00 2009-08-03 04:54:14.000 215 12814.00 51.20 55121.80 88888.00 2009-08-03 04:54:14.125 215 12814.08 51.23 55121.82 88888.00 2009-08-03 04:54:14.250 215 12814.15 51.27 55121.82 88888.00 2009-08-03 04:54:14.375 215 12814.12 51.25 55121.82 88888.00 2009-08-03 04:54:14.500 215 12814.12 51.30 55121.82 88888.00 2009-08-03 04:54:14.625 215 12814.17 51.33 55121.85 88888.00 2009-08-03 04:54:14.750 215 12814.12 51.27 55121.85 88888.00 2009-08-03 04:54:14.875 215 12814.08 51.20 55121.82 88888.00 2009-08-03 04:54:15.000 215 12814.12 51.23 55121.85 88888.00 2009-08-03 04:54:15.125 215 12814.17 51.27 55121.90 88888.00 2009-08-03 04:54:15.250 215 12814.23 51.25 55121.88 88888.00 2009-08-03 04:54:15.375 215 12814.23 51.23 55121.85 88888.00 2009-08-03 04:54:15.500 215 12814.20 51.27 55121.88 88888.00 2009-08-03 04:54:15.625 215 12814.23 51.35 55121.88 88888.00 2009-08-03 04:54:15.750 215 12814.17 51.25 55121.88 88888.00 2009-08-03 04:54:15.875 215 12814.20 51.23 55121.85 88888.00 2009-08-03 04:54:16.000 215 12814.20 51.23 55121.82 88888.00 2009-08-03 04:54:16.125 215 12814.15 51.23 55121.82 88888.00 2009-08-03 04:54:16.250 215 12814.10 51.23 55121.85 88888.00 2009-08-03 04:54:16.375 215 12814.15 51.25 55121.85 88888.00 2009-08-03 04:54:16.500 215 12814.10 51.25 55121.80 88888.00 2009-08-03 04:54:16.625 215 12814.05 51.20 55121.78 88888.00 2009-08-03 04:54:16.750 215 12814.10 51.27 55121.82 88888.00 2009-08-03 04:54:16.875 215 12814.17 51.30 55121.88 88888.00 2009-08-03 04:54:17.000 215 12814.15 51.27 55121.88 88888.00 2009-08-03 04:54:17.125 215 12814.25 51.30 55121.82 88888.00 2009-08-03 04:54:17.250 215 12814.20 51.23 55121.80 88888.00 2009-08-03 04:54:17.375 215 12814.15 51.20 55121.80 88888.00 2009-08-03 04:54:17.500 215 12814.17 51.23 55121.80 88888.00 2009-08-03 04:54:17.625 215 12814.25 51.25 55121.82 88888.00 2009-08-03 04:54:17.750 215 12814.25 51.25 55121.88 88888.00 2009-08-03 04:54:17.875 215 12814.20 51.25 55121.85 88888.00 2009-08-03 04:54:18.000 215 12814.20 51.25 55121.85 88888.00 2009-08-03 04:54:18.125 215 12814.20 51.23 55121.82 88888.00 2009-08-03 04:54:18.250 215 12814.17 51.23 55121.82 88888.00 2009-08-03 04:54:18.375 215 12814.20 51.25 55121.80 88888.00 2009-08-03 04:54:18.500 215 12814.23 51.25 55121.82 88888.00 2009-08-03 04:54:18.625 215 12814.27 51.30 55121.88 88888.00 2009-08-03 04:54:18.750 215 12814.25 51.30 55121.88 88888.00 2009-08-03 04:54:18.875 215 12814.27 51.35 55121.90 88888.00 2009-08-03 04:54:19.000 215 12814.25 51.40 55121.88 88888.00 2009-08-03 04:54:19.125 215 12814.20 51.30 55121.82 88888.00 2009-08-03 04:54:19.250 215 12814.17 51.25 55121.82 88888.00 2009-08-03 04:54:19.375 215 12814.20 51.25 55121.82 88888.00 2009-08-03 04:54:19.500 215 12814.23 51.27 55121.88 88888.00 2009-08-03 04:54:19.625 215 12814.27 51.35 55121.88 88888.00 2009-08-03 04:54:19.750 215 12814.27 51.38 55121.88 88888.00 2009-08-03 04:54:19.875 215 12814.30 51.38 55121.90 88888.00 2009-08-03 04:54:20.000 215 12814.33 51.33 55121.88 88888.00 2009-08-03 04:54:20.125 215 12814.27 51.30 55121.85 88888.00 2009-08-03 04:54:20.250 215 12814.17 51.33 55121.85 88888.00 2009-08-03 04:54:20.375 215 12814.23 51.33 55121.88 88888.00 2009-08-03 04:54:20.500 215 12814.27 51.35 55121.88 88888.00 2009-08-03 04:54:20.625 215 12814.30 51.35 55121.88 88888.00 2009-08-03 04:54:20.750 215 12814.23 51.33 55121.85 88888.00 2009-08-03 04:54:20.875 215 12814.23 51.38 55121.85 88888.00 2009-08-03 04:54:21.000 215 12814.25 51.38 55121.85 88888.00 2009-08-03 04:54:21.125 215 12814.25 51.33 55121.85 88888.00 2009-08-03 04:54:21.250 215 12814.17 51.38 55121.88 88888.00 2009-08-03 04:54:21.375 215 12814.15 51.38 55121.88 88888.00 2009-08-03 04:54:21.500 215 12814.25 51.38 55121.93 88888.00 2009-08-03 04:54:21.625 215 12814.25 51.35 55121.93 88888.00 2009-08-03 04:54:21.750 215 12814.10 51.30 55121.85 88888.00 2009-08-03 04:54:21.875 215 12814.05 51.27 55121.82 88888.00 2009-08-03 04:54:22.000 215 12814.12 51.35 55121.90 88888.00 2009-08-03 04:54:22.125 215 12814.20 51.35 55121.93 88888.00 2009-08-03 04:54:22.250 215 12814.23 51.35 55121.90 88888.00 2009-08-03 04:54:22.375 215 12814.23 51.40 55121.90 88888.00 2009-08-03 04:54:22.500 215 12814.20 51.38 55121.88 88888.00 2009-08-03 04:54:22.625 215 12814.17 51.35 55121.88 88888.00 2009-08-03 04:54:22.750 215 12814.20 51.33 55121.88 88888.00 2009-08-03 04:54:22.875 215 12814.17 51.30 55121.85 88888.00 2009-08-03 04:54:23.000 215 12814.15 51.33 55121.82 88888.00 2009-08-03 04:54:23.125 215 12814.12 51.25 55121.82 88888.00 2009-08-03 04:54:23.250 215 12814.10 51.23 55121.85 88888.00 2009-08-03 04:54:23.375 215 12814.15 51.33 55121.85 88888.00 2009-08-03 04:54:23.500 215 12814.12 51.35 55121.85 88888.00 2009-08-03 04:54:23.625 215 12814.10 51.35 55121.82 88888.00 2009-08-03 04:54:23.750 215 12814.12 51.35 55121.85 88888.00 2009-08-03 04:54:23.875 215 12814.05 51.33 55121.82 88888.00 2009-08-03 04:54:24.000 215 12813.98 51.35 55121.85 88888.00 2009-08-03 04:54:24.125 215 12814.00 51.48 55121.93 88888.00 2009-08-03 04:54:24.250 215 12814.02 51.40 55121.90 88888.00 2009-08-03 04:54:24.375 215 12814.00 51.38 55121.82 88888.00 2009-08-03 04:54:24.500 215 12813.83 51.42 55121.85 88888.00 2009-08-03 04:54:24.625 215 12813.85 51.45 55121.88 88888.00 2009-08-03 04:54:24.750 215 12813.98 51.45 55121.90 88888.00 2009-08-03 04:54:24.875 215 12814.02 51.40 55121.85 88888.00 2009-08-03 04:54:25.000 215 12814.05 51.42 55121.85 88888.00 2009-08-03 04:54:25.125 215 12814.08 51.52 55121.90 88888.00 2009-08-03 04:54:25.250 215 12814.10 51.58 55121.93 88888.00 2009-08-03 04:54:25.375 215 12814.17 51.58 55121.90 88888.00 2009-08-03 04:54:25.500 215 12814.10 51.48 55121.88 88888.00 2009-08-03 04:54:25.625 215 12814.05 51.48 55121.85 88888.00 2009-08-03 04:54:25.750 215 12814.10 51.52 55121.88 88888.00 2009-08-03 04:54:25.875 215 12814.10 51.52 55121.90 88888.00 2009-08-03 04:54:26.000 215 12814.05 51.52 55121.88 88888.00 2009-08-03 04:54:26.125 215 12813.95 51.48 55121.82 88888.00 2009-08-03 04:54:26.250 215 12813.92 51.42 55121.85 88888.00 2009-08-03 04:54:26.375 215 12813.98 51.50 55121.82 88888.00 2009-08-03 04:54:26.500 215 12814.00 51.52 55121.85 88888.00 2009-08-03 04:54:26.625 215 12814.05 51.58 55121.90 88888.00 2009-08-03 04:54:26.750 215 12814.05 51.55 55121.95 88888.00 2009-08-03 04:54:26.875 215 12814.02 51.58 55121.93 88888.00 2009-08-03 04:54:27.000 215 12814.05 51.55 55121.93 88888.00 2009-08-03 04:54:27.125 215 12814.12 51.55 55121.93 88888.00 2009-08-03 04:54:27.250 215 12814.10 51.48 55121.90 88888.00 2009-08-03 04:54:27.375 215 12814.10 51.50 55121.90 88888.00 2009-08-03 04:54:27.500 215 12814.10 51.58 55121.93 88888.00 2009-08-03 04:54:27.625 215 12814.05 51.55 55121.88 88888.00 2009-08-03 04:54:27.750 215 12813.95 51.55 55121.88 88888.00 2009-08-03 04:54:27.875 215 12814.00 51.60 55121.93 88888.00 2009-08-03 04:54:28.000 215 12814.08 51.62 55121.93 88888.00 2009-08-03 04:54:28.125 215 12814.05 51.58 55121.88 88888.00 2009-08-03 04:54:28.250 215 12814.02 51.58 55121.88 88888.00 2009-08-03 04:54:28.375 215 12814.10 51.60 55121.90 88888.00 2009-08-03 04:54:28.500 215 12814.00 51.62 55121.90 88888.00 2009-08-03 04:54:28.625 215 12813.98 51.62 55121.88 88888.00 2009-08-03 04:54:28.750 215 12813.98 51.58 55121.88 88888.00 2009-08-03 04:54:28.875 215 12813.98 51.52 55121.88 88888.00 2009-08-03 04:54:29.000 215 12813.95 51.58 55121.90 88888.00 2009-08-03 04:54:29.125 215 12813.90 51.60 55121.88 88888.00 2009-08-03 04:54:29.250 215 12813.95 51.60 55121.88 88888.00 2009-08-03 04:54:29.375 215 12814.00 51.58 55121.90 88888.00 2009-08-03 04:54:29.500 215 12814.00 51.60 55121.88 88888.00 2009-08-03 04:54:29.625 215 12813.98 51.60 55121.90 88888.00 2009-08-03 04:54:29.750 215 12813.92 51.60 55121.88 88888.00 2009-08-03 04:54:29.875 215 12813.92 51.65 55121.93 88888.00 2009-08-03 04:54:30.000 215 12813.92 51.58 55121.88 88888.00 2009-08-03 04:54:30.125 215 12813.90 51.52 55121.90 88888.00 2009-08-03 04:54:30.250 215 12813.85 51.65 55121.95 88888.00 2009-08-03 04:54:30.375 215 12813.90 51.73 55121.95 88888.00 2009-08-03 04:54:30.500 215 12813.95 51.70 55121.93 88888.00 2009-08-03 04:54:30.625 215 12813.85 51.62 55121.88 88888.00 2009-08-03 04:54:30.750 215 12813.80 51.60 55121.88 88888.00 2009-08-03 04:54:30.875 215 12813.88 51.67 55121.90 88888.00 2009-08-03 04:54:31.000 215 12813.90 51.75 55121.93 88888.00 2009-08-03 04:54:31.125 215 12813.88 51.70 55121.95 88888.00 2009-08-03 04:54:31.250 215 12813.80 51.60 55121.90 88888.00 2009-08-03 04:54:31.375 215 12813.83 51.58 55121.88 88888.00 2009-08-03 04:54:31.500 215 12813.85 51.62 55121.90 88888.00 2009-08-03 04:54:31.625 215 12813.83 51.62 55121.90 88888.00 2009-08-03 04:54:31.750 215 12813.80 51.62 55121.95 88888.00 2009-08-03 04:54:31.875 215 12813.83 51.73 55121.95 88888.00 2009-08-03 04:54:32.000 215 12813.85 51.67 55121.95 88888.00 2009-08-03 04:54:32.125 215 12813.77 51.62 55121.93 88888.00 2009-08-03 04:54:32.250 215 12813.77 51.62 55121.95 88888.00 2009-08-03 04:54:32.375 215 12813.83 51.73 55121.97 88888.00 2009-08-03 04:54:32.500 215 12813.77 51.70 55121.95 88888.00 2009-08-03 04:54:32.625 215 12813.75 51.65 55121.93 88888.00 2009-08-03 04:54:32.750 215 12813.77 51.67 55121.95 88888.00 2009-08-03 04:54:32.875 215 12813.83 51.67 55121.97 88888.00 2009-08-03 04:54:33.000 215 12813.85 51.67 55121.93 88888.00 2009-08-03 04:54:33.125 215 12813.88 51.70 55121.93 88888.00 2009-08-03 04:54:33.250 215 12813.85 51.73 55121.95 88888.00 2009-08-03 04:54:33.375 215 12813.88 51.70 55121.93 88888.00 2009-08-03 04:54:33.500 215 12813.85 51.70 55121.93 88888.00 2009-08-03 04:54:33.625 215 12813.83 51.77 55121.97 88888.00 2009-08-03 04:54:33.750 215 12813.85 51.77 55121.97 88888.00 2009-08-03 04:54:33.875 215 12813.85 51.77 55121.97 88888.00 2009-08-03 04:54:34.000 215 12813.80 51.73 55121.93 88888.00 2009-08-03 04:54:34.125 215 12813.73 51.67 55121.90 88888.00 2009-08-03 04:54:34.250 215 12813.65 51.62 55121.93 88888.00 2009-08-03 04:54:34.375 215 12813.67 51.70 55121.93 88888.00 2009-08-03 04:54:34.500 215 12813.77 51.77 55121.95 88888.00 2009-08-03 04:54:34.625 215 12813.85 51.75 55121.95 88888.00 2009-08-03 04:54:34.750 215 12813.85 51.70 55121.93 88888.00 2009-08-03 04:54:34.875 215 12813.83 51.67 55121.90 88888.00 2009-08-03 04:54:35.000 215 12813.83 51.65 55121.90 88888.00 2009-08-03 04:54:35.125 215 12813.77 51.73 55121.93 88888.00 2009-08-03 04:54:35.250 215 12813.77 51.75 55121.93 88888.00 2009-08-03 04:54:35.375 215 12813.77 51.77 55121.95 88888.00 2009-08-03 04:54:35.500 215 12813.83 51.75 55121.97 88888.00 2009-08-03 04:54:35.625 215 12813.83 51.70 55121.93 88888.00 2009-08-03 04:54:35.750 215 12813.77 51.77 55121.95 88888.00 2009-08-03 04:54:35.875 215 12813.77 51.75 55121.90 88888.00 2009-08-03 04:54:36.000 215 12813.77 51.75 55121.93 88888.00 2009-08-03 04:54:36.125 215 12813.75 51.70 55121.93 88888.00 2009-08-03 04:54:36.250 215 12813.67 51.67 55121.93 88888.00 2009-08-03 04:54:36.375 215 12813.65 51.70 55121.90 88888.00 2009-08-03 04:54:36.500 215 12813.70 51.67 55121.90 88888.00 2009-08-03 04:54:36.625 215 12813.85 51.75 55121.93 88888.00 2009-08-03 04:54:36.750 215 12813.92 51.75 55121.95 88888.00 2009-08-03 04:54:36.875 215 12813.85 51.73 55121.95 88888.00 2009-08-03 04:54:37.000 215 12813.73 51.70 55121.93 88888.00 2009-08-03 04:54:37.125 215 12813.70 51.75 55121.95 88888.00 2009-08-03 04:54:37.250 215 12813.73 51.70 55121.93 88888.00 2009-08-03 04:54:37.375 215 12813.65 51.62 55121.85 88888.00 2009-08-03 04:54:37.500 215 12813.70 51.65 55121.88 88888.00 2009-08-03 04:54:37.625 215 12813.80 51.75 55121.93 88888.00 2009-08-03 04:54:37.750 215 12813.85 51.73 55121.93 88888.00 2009-08-03 04:54:37.875 215 12813.75 51.73 55121.90 88888.00 2009-08-03 04:54:38.000 215 12813.73 51.70 55121.90 88888.00 2009-08-03 04:54:38.125 215 12813.73 51.73 55121.93 88888.00 2009-08-03 04:54:38.250 215 12813.67 51.70 55121.95 88888.00 2009-08-03 04:54:38.375 215 12813.75 51.73 55121.93 88888.00 2009-08-03 04:54:38.500 215 12813.73 51.73 55121.90 88888.00 2009-08-03 04:54:38.625 215 12813.70 51.73 55121.93 88888.00 2009-08-03 04:54:38.750 215 12813.75 51.70 55121.93 88888.00 2009-08-03 04:54:38.875 215 12813.77 51.65 55121.93 88888.00 2009-08-03 04:54:39.000 215 12813.75 51.60 55121.90 88888.00 2009-08-03 04:54:39.125 215 12813.73 51.65 55121.95 88888.00 2009-08-03 04:54:39.250 215 12813.73 51.70 55121.97 88888.00 2009-08-03 04:54:39.375 215 12813.75 51.70 55121.95 88888.00 2009-08-03 04:54:39.500 215 12813.70 51.65 55121.93 88888.00 2009-08-03 04:54:39.625 215 12813.67 51.62 55121.90 88888.00 2009-08-03 04:54:39.750 215 12813.67 51.62 55121.90 88888.00 2009-08-03 04:54:39.875 215 12813.75 51.65 55121.95 88888.00 2009-08-03 04:54:40.000 215 12813.85 51.62 55121.93 88888.00 2009-08-03 04:54:40.125 215 12813.83 51.62 55121.93 88888.00 2009-08-03 04:54:40.250 215 12813.77 51.62 55121.93 88888.00 2009-08-03 04:54:40.375 215 12813.77 51.62 55121.95 88888.00 2009-08-03 04:54:40.500 215 12813.83 51.65 55121.95 88888.00 2009-08-03 04:54:40.625 215 12813.80 51.62 55121.97 88888.00 2009-08-03 04:54:40.750 215 12813.70 51.62 55121.95 88888.00 2009-08-03 04:54:40.875 215 12813.70 51.60 55121.93 88888.00 2009-08-03 04:54:41.000 215 12813.70 51.58 55121.90 88888.00 2009-08-03 04:54:41.125 215 12813.77 51.58 55121.93 88888.00 2009-08-03 04:54:41.250 215 12813.77 51.62 55121.90 88888.00 2009-08-03 04:54:41.375 215 12813.73 51.58 55121.90 88888.00 2009-08-03 04:54:41.500 215 12813.67 51.58 55121.93 88888.00 2009-08-03 04:54:41.625 215 12813.73 51.62 55121.95 88888.00 2009-08-03 04:54:41.750 215 12813.83 51.62 55121.95 88888.00 2009-08-03 04:54:41.875 215 12813.75 51.55 55121.90 88888.00 2009-08-03 04:54:42.000 215 12813.67 51.58 55121.93 88888.00 2009-08-03 04:54:42.125 215 12813.65 51.60 55121.95 88888.00 2009-08-03 04:54:42.250 215 12813.67 51.60 55121.95 88888.00 2009-08-03 04:54:42.375 215 12813.77 51.62 55121.95 88888.00 2009-08-03 04:54:42.500 215 12813.77 51.60 55121.93 88888.00 2009-08-03 04:54:42.625 215 12813.80 51.60 55121.90 88888.00 2009-08-03 04:54:42.750 215 12813.80 51.55 55121.90 88888.00 2009-08-03 04:54:42.875 215 12813.73 51.50 55121.93 88888.00 2009-08-03 04:54:43.000 215 12813.67 51.55 55121.90 88888.00 2009-08-03 04:54:43.125 215 12813.73 51.52 55121.90 88888.00 2009-08-03 04:54:43.250 215 12813.70 51.52 55121.93 88888.00 2009-08-03 04:54:43.375 215 12813.80 51.58 55121.93 88888.00 2009-08-03 04:54:43.500 215 12813.75 51.55 55121.93 88888.00 2009-08-03 04:54:43.625 215 12813.80 51.48 55121.93 88888.00 2009-08-03 04:54:43.750 215 12813.83 51.52 55121.93 88888.00 2009-08-03 04:54:43.875 215 12813.77 51.52 55121.93 88888.00 2009-08-03 04:54:44.000 215 12813.77 51.55 55121.93 88888.00 2009-08-03 04:54:44.125 215 12813.77 51.52 55121.90 88888.00 2009-08-03 04:54:44.250 215 12813.73 51.50 55121.93 88888.00 2009-08-03 04:54:44.375 215 12813.77 51.55 55121.93 88888.00 2009-08-03 04:54:44.500 215 12813.77 51.50 55121.93 88888.00 2009-08-03 04:54:44.625 215 12813.73 51.48 55121.93 88888.00 2009-08-03 04:54:44.750 215 12813.75 51.52 55121.90 88888.00 2009-08-03 04:54:44.875 215 12813.75 51.50 55121.90 88888.00 2009-08-03 04:54:45.000 215 12813.75 51.50 55121.88 88888.00 2009-08-03 04:54:45.125 215 12813.80 51.50 55121.90 88888.00 2009-08-03 04:54:45.250 215 12813.92 51.50 55121.95 88888.00 2009-08-03 04:54:45.375 215 12813.98 51.50 55122.00 88888.00 2009-08-03 04:54:45.500 215 12813.98 51.50 55121.95 88888.00 2009-08-03 04:54:45.625 215 12813.95 51.48 55121.93 88888.00 2009-08-03 04:54:45.750 215 12813.90 51.45 55121.85 88888.00 2009-08-03 04:54:45.875 215 12814.00 51.58 55121.93 88888.00 2009-08-03 04:54:46.000 215 12814.00 51.62 55121.97 88888.00 2009-08-03 04:54:46.125 215 12813.95 51.58 55121.93 88888.00 2009-08-03 04:54:46.250 215 12813.95 51.50 55121.90 88888.00 2009-08-03 04:54:46.375 215 12814.00 51.50 55121.93 88888.00 2009-08-03 04:54:46.500 215 12813.95 51.48 55121.90 88888.00 2009-08-03 04:54:46.625 215 12813.88 51.40 55121.90 88888.00 2009-08-03 04:54:46.750 215 12813.85 51.42 55121.88 88888.00 2009-08-03 04:54:46.875 215 12813.92 51.45 55121.90 88888.00 2009-08-03 04:54:47.000 215 12813.90 51.45 55121.90 88888.00 2009-08-03 04:54:47.125 215 12813.90 51.45 55121.93 88888.00 2009-08-03 04:54:47.250 215 12813.92 51.45 55121.93 88888.00 2009-08-03 04:54:47.375 215 12813.95 51.48 55121.90 88888.00 2009-08-03 04:54:47.500 215 12813.92 51.45 55121.88 88888.00 2009-08-03 04:54:47.625 215 12813.90 51.40 55121.88 88888.00 2009-08-03 04:54:47.750 215 12813.90 51.38 55121.88 88888.00 2009-08-03 04:54:47.875 215 12814.02 51.42 55121.90 88888.00 2009-08-03 04:54:48.000 215 12814.08 51.40 55121.85 88888.00 2009-08-03 04:54:48.125 215 12813.95 51.35 55121.82 88888.00 2009-08-03 04:54:48.250 215 12813.90 51.40 55121.85 88888.00 2009-08-03 04:54:48.375 215 12813.95 51.42 55121.88 88888.00 2009-08-03 04:54:48.500 215 12813.98 51.42 55121.85 88888.00 2009-08-03 04:54:48.625 215 12813.90 51.33 55121.80 88888.00 2009-08-03 04:54:48.750 215 12813.83 51.30 55121.78 88888.00 2009-08-03 04:54:48.875 215 12813.85 51.27 55121.78 88888.00 2009-08-03 04:54:49.000 215 12814.00 51.35 55121.82 88888.00 2009-08-03 04:54:49.125 215 12814.00 51.35 55121.82 88888.00 2009-08-03 04:54:49.250 215 12813.95 51.30 55121.82 88888.00 2009-08-03 04:54:49.375 215 12813.92 51.33 55121.88 88888.00 2009-08-03 04:54:49.500 215 12814.00 51.35 55121.90 88888.00 2009-08-03 04:54:49.625 215 12813.98 51.30 55121.88 88888.00 2009-08-03 04:54:49.750 215 12813.95 51.30 55121.88 88888.00 2009-08-03 04:54:49.875 215 12814.00 51.30 55121.88 88888.00 2009-08-03 04:54:50.000 215 12814.02 51.25 55121.88 88888.00 2009-08-03 04:54:50.125 215 12814.00 51.23 55121.85 88888.00 2009-08-03 04:54:50.250 215 12813.92 51.17 55121.82 88888.00 2009-08-03 04:54:50.375 215 12813.92 51.15 55121.85 88888.00 2009-08-03 04:54:50.500 215 12814.02 51.20 55121.88 88888.00 2009-08-03 04:54:50.625 215 12814.05 51.20 55121.85 88888.00 2009-08-03 04:54:50.750 215 12814.00 51.15 55121.82 88888.00 2009-08-03 04:54:50.875 215 12814.00 51.17 55121.82 88888.00 2009-08-03 04:54:51.000 215 12814.08 51.23 55121.85 88888.00 2009-08-03 04:54:51.125 215 12814.17 51.23 55121.85 88888.00 2009-08-03 04:54:51.250 215 12814.05 51.12 55121.85 88888.00 2009-08-03 04:54:51.375 215 12814.05 51.12 55121.88 88888.00 2009-08-03 04:54:51.500 215 12814.08 51.20 55121.88 88888.00 2009-08-03 04:54:51.625 215 12814.08 51.23 55121.88 88888.00 2009-08-03 04:54:51.750 215 12814.12 51.20 55121.85 88888.00 2009-08-03 04:54:51.875 215 12814.15 51.10 55121.80 88888.00 2009-08-03 04:54:52.000 215 12814.08 51.10 55121.80 88888.00 2009-08-03 04:54:52.125 215 12814.02 51.15 55121.80 88888.00 2009-08-03 04:54:52.250 215 12814.02 51.12 55121.82 88888.00 2009-08-03 04:54:52.375 215 12814.02 51.12 55121.85 88888.00 2009-08-03 04:54:52.500 215 12814.05 51.08 55121.82 88888.00 2009-08-03 04:54:52.625 215 12814.00 51.05 55121.80 88888.00 2009-08-03 04:54:52.750 215 12814.00 51.00 55121.80 88888.00 2009-08-03 04:54:52.875 215 12814.08 51.08 55121.80 88888.00 2009-08-03 04:54:53.000 215 12814.15 51.12 55121.82 88888.00 2009-08-03 04:54:53.125 215 12814.10 51.10 55121.82 88888.00 2009-08-03 04:54:53.250 215 12814.05 51.02 55121.80 88888.00 2009-08-03 04:54:53.375 215 12814.12 51.00 55121.82 88888.00 2009-08-03 04:54:53.500 215 12814.15 51.02 55121.85 88888.00 2009-08-03 04:54:53.625 215 12814.12 50.95 55121.80 88888.00 2009-08-03 04:54:53.750 215 12814.05 50.92 55121.80 88888.00 2009-08-03 04:54:53.875 215 12814.10 50.90 55121.80 88888.00 2009-08-03 04:54:54.000 215 12814.12 50.88 55121.80 88888.00 2009-08-03 04:54:54.125 215 12814.17 50.92 55121.85 88888.00 2009-08-03 04:54:54.250 215 12814.25 50.92 55121.85 88888.00 2009-08-03 04:54:54.375 215 12814.20 50.92 55121.82 88888.00 2009-08-03 04:54:54.500 215 12814.10 50.92 55121.88 88888.00 2009-08-03 04:54:54.625 215 12814.17 50.90 55121.85 88888.00 2009-08-03 04:54:54.750 215 12814.25 50.90 55121.85 88888.00 2009-08-03 04:54:54.875 215 12814.25 50.83 55121.80 88888.00 2009-08-03 04:54:55.000 215 12814.30 50.85 55121.80 88888.00 2009-08-03 04:54:55.125 215 12814.33 50.90 55121.85 88888.00 2009-08-03 04:54:55.250 215 12814.25 50.88 55121.80 88888.00 2009-08-03 04:54:55.375 215 12814.23 50.80 55121.78 88888.00 2009-08-03 04:54:55.500 215 12814.23 50.80 55121.75 88888.00 2009-08-03 04:54:55.625 215 12814.27 50.80 55121.80 88888.00 2009-08-03 04:54:55.750 215 12814.35 50.77 55121.82 88888.00 2009-08-03 04:54:55.875 215 12814.27 50.75 55121.80 88888.00 2009-08-03 04:54:56.000 215 12814.23 50.77 55121.78 88888.00 2009-08-03 04:54:56.125 215 12814.23 50.75 55121.80 88888.00 2009-08-03 04:54:56.250 215 12814.23 50.67 55121.82 88888.00 2009-08-03 04:54:56.375 215 12814.27 50.67 55121.80 88888.00 2009-08-03 04:54:56.500 215 12814.23 50.65 55121.78 88888.00 2009-08-03 04:54:56.625 215 12814.23 50.70 55121.78 88888.00 2009-08-03 04:54:56.750 215 12814.23 50.75 55121.80 88888.00 2009-08-03 04:54:56.875 215 12814.30 50.70 55121.80 88888.00 2009-08-03 04:54:57.000 215 12814.35 50.75 55121.82 88888.00 2009-08-03 04:54:57.125 215 12814.30 50.70 55121.82 88888.00 2009-08-03 04:54:57.250 215 12814.23 50.55 55121.75 88888.00 2009-08-03 04:54:57.375 215 12814.30 50.50 55121.75 88888.00 2009-08-03 04:54:57.500 215 12814.35 50.60 55121.78 88888.00 2009-08-03 04:54:57.625 215 12814.35 50.60 55121.80 88888.00 2009-08-03 04:54:57.750 215 12814.38 50.62 55121.82 88888.00 2009-08-03 04:54:57.875 215 12814.35 50.67 55121.82 88888.00 2009-08-03 04:54:58.000 215 12814.30 50.62 55121.80 88888.00 2009-08-03 04:54:58.125 215 12814.27 50.58 55121.78 88888.00 2009-08-03 04:54:58.250 215 12814.17 50.50 55121.78 88888.00 2009-08-03 04:54:58.375 215 12814.17 50.48 55121.75 88888.00 2009-08-03 04:54:58.500 215 12814.15 50.45 55121.72 88888.00 2009-08-03 04:54:58.625 215 12814.17 50.45 55121.72 88888.00 2009-08-03 04:54:58.750 215 12814.15 50.42 55121.70 88888.00 2009-08-03 04:54:58.875 215 12814.25 50.45 55121.72 88888.00 2009-08-03 04:54:59.000 215 12814.27 50.48 55121.72 88888.00 2009-08-03 04:54:59.125 215 12814.23 50.42 55121.78 88888.00 2009-08-03 04:54:59.250 215 12814.27 50.42 55121.80 88888.00 2009-08-03 04:54:59.375 215 12814.27 50.42 55121.80 88888.00 2009-08-03 04:54:59.500 215 12814.30 50.45 55121.72 88888.00 2009-08-03 04:54:59.625 215 12814.33 50.40 55121.75 88888.00 2009-08-03 04:54:59.750 215 12814.33 50.40 55121.75 88888.00 2009-08-03 04:54:59.875 215 12814.35 50.48 55121.78 88888.00 2009-08-03 04:55:00.000 215 12814.30 50.42 55121.75 88888.00 2009-08-03 04:55:00.125 215 12814.27 50.40 55121.72 88888.00 2009-08-03 04:55:00.250 215 12814.25 50.38 55121.75 88888.00 2009-08-03 04:55:00.375 215 12814.35 50.40 55121.75 88888.00 2009-08-03 04:55:00.500 215 12814.35 50.40 55121.75 88888.00 2009-08-03 04:55:00.625 215 12814.33 50.40 55121.78 88888.00 2009-08-03 04:55:00.750 215 12814.27 50.33 55121.72 88888.00 2009-08-03 04:55:00.875 215 12814.27 50.27 55121.72 88888.00 2009-08-03 04:55:01.000 215 12814.30 50.30 55121.75 88888.00 2009-08-03 04:55:01.125 215 12814.35 50.30 55121.75 88888.00 2009-08-03 04:55:01.250 215 12814.33 50.27 55121.75 88888.00 2009-08-03 04:55:01.375 215 12814.35 50.27 55121.75 88888.00 2009-08-03 04:55:01.500 215 12814.38 50.30 55121.78 88888.00 2009-08-03 04:55:01.625 215 12814.38 50.33 55121.78 88888.00 2009-08-03 04:55:01.750 215 12814.27 50.25 55121.72 88888.00 2009-08-03 04:55:01.875 215 12814.20 50.15 55121.70 88888.00 2009-08-03 04:55:02.000 215 12814.23 50.15 55121.70 88888.00 2009-08-03 04:55:02.125 215 12814.25 50.17 55121.70 88888.00 2009-08-03 04:55:02.250 215 12814.23 50.15 55121.72 88888.00 2009-08-03 04:55:02.375 215 12814.30 50.20 55121.72 88888.00 2009-08-03 04:55:02.500 215 12814.27 50.23 55121.72 88888.00 2009-08-03 04:55:02.625 215 12814.33 50.25 55121.75 88888.00 2009-08-03 04:55:02.750 215 12814.35 50.23 55121.75 88888.00 2009-08-03 04:55:02.875 215 12814.40 50.25 55121.75 88888.00 2009-08-03 04:55:03.000 215 12814.38 50.23 55121.75 88888.00 2009-08-03 04:55:03.125 215 12814.33 50.20 55121.72 88888.00 2009-08-03 04:55:03.250 215 12814.20 50.05 55121.70 88888.00 2009-08-03 04:55:03.375 215 12814.15 50.08 55121.72 88888.00 2009-08-03 04:55:03.500 215 12814.27 50.17 55121.75 88888.00 2009-08-03 04:55:03.625 215 12814.33 50.15 55121.72 88888.00 2009-08-03 04:55:03.750 215 12814.25 50.10 55121.72 88888.00 2009-08-03 04:55:03.875 215 12814.25 50.08 55121.72 88888.00 2009-08-03 04:55:04.000 215 12814.27 50.12 55121.75 88888.00 2009-08-03 04:55:04.125 215 12814.35 50.20 55121.78 88888.00 2009-08-03 04:55:04.250 215 12814.38 50.20 55121.80 88888.00 2009-08-03 04:55:04.375 215 12814.33 50.20 55121.75 88888.00 2009-08-03 04:55:04.500 215 12814.30 50.12 55121.75 88888.00 2009-08-03 04:55:04.625 215 12814.33 50.10 55121.75 88888.00 2009-08-03 04:55:04.750 215 12814.38 50.08 55121.75 88888.00 2009-08-03 04:55:04.875 215 12814.35 50.08 55121.75 88888.00 2009-08-03 04:55:05.000 215 12814.35 50.08 55121.75 88888.00 2009-08-03 04:55:05.125 215 12814.30 50.10 55121.75 88888.00 2009-08-03 04:55:05.250 215 12814.27 50.15 55121.78 88888.00 2009-08-03 04:55:05.375 215 12814.38 50.10 55121.75 88888.00 2009-08-03 04:55:05.500 215 12814.38 50.08 55121.72 88888.00 2009-08-03 04:55:05.625 215 12814.30 50.02 55121.72 88888.00 2009-08-03 04:55:05.750 215 12814.30 50.00 55121.72 88888.00 2009-08-03 04:55:05.875 215 12814.35 50.00 55121.75 88888.00 2009-08-03 04:55:06.000 215 12814.35 49.98 55121.72 88888.00 2009-08-03 04:55:06.125 215 12814.38 49.95 55121.72 88888.00 2009-08-03 04:55:06.250 215 12814.27 49.90 55121.72 88888.00 2009-08-03 04:55:06.375 215 12814.30 49.95 55121.72 88888.00 2009-08-03 04:55:06.500 215 12814.38 49.98 55121.75 88888.00 2009-08-03 04:55:06.625 215 12814.38 49.90 55121.70 88888.00 2009-08-03 04:55:06.750 215 12814.33 49.95 55121.70 88888.00 2009-08-03 04:55:06.875 215 12814.27 50.00 55121.75 88888.00 2009-08-03 04:55:07.000 215 12814.25 49.98 55121.80 88888.00 2009-08-03 04:55:07.125 215 12814.30 50.00 55121.80 88888.00 2009-08-03 04:55:07.250 215 12814.25 49.92 55121.75 88888.00 2009-08-03 04:55:07.375 215 12814.17 49.77 55121.70 88888.00 2009-08-03 04:55:07.500 215 12814.10 49.83 55121.72 88888.00 2009-08-03 04:55:07.625 215 12814.15 49.95 55121.75 88888.00 2009-08-03 04:55:07.750 215 12814.15 49.90 55121.75 88888.00 2009-08-03 04:55:07.875 215 12814.25 49.95 55121.80 88888.00 2009-08-03 04:55:08.000 215 12814.27 49.98 55121.78 88888.00 2009-08-03 04:55:08.125 215 12814.20 49.95 55121.78 88888.00 2009-08-03 04:55:08.250 215 12814.15 49.98 55121.78 88888.00 2009-08-03 04:55:08.375 215 12814.15 49.92 55121.75 88888.00 2009-08-03 04:55:08.500 215 12814.05 49.85 55121.70 88888.00 2009-08-03 04:55:08.625 215 12814.05 49.85 55121.72 88888.00 2009-08-03 04:55:08.750 215 12814.02 49.90 55121.75 88888.00 2009-08-03 04:55:08.875 215 12814.10 50.00 55121.80 88888.00 2009-08-03 04:55:09.000 215 12814.08 49.98 55121.80 88888.00 2009-08-03 04:55:09.125 215 12814.08 49.88 55121.80 88888.00 2009-08-03 04:55:09.250 215 12814.05 49.80 55121.75 88888.00 2009-08-03 04:55:09.375 215 12814.08 49.85 55121.75 88888.00 2009-08-03 04:55:09.500 215 12814.08 49.85 55121.78 88888.00 2009-08-03 04:55:09.625 215 12814.12 49.90 55121.80 88888.00 2009-08-03 04:55:09.750 215 12814.10 49.88 55121.80 88888.00 2009-08-03 04:55:09.875 215 12814.05 49.85 55121.75 88888.00 2009-08-03 04:55:10.000 215 12814.00 49.83 55121.78 88888.00 2009-08-03 04:55:10.125 215 12814.00 49.83 55121.78 88888.00 2009-08-03 04:55:10.250 215 12814.00 49.85 55121.78 88888.00 2009-08-03 04:55:10.375 215 12814.08 49.88 55121.80 88888.00 2009-08-03 04:55:10.500 215 12814.00 49.88 55121.80 88888.00 2009-08-03 04:55:10.625 215 12813.95 49.83 55121.82 88888.00 2009-08-03 04:55:10.750 215 12814.00 49.83 55121.82 88888.00 2009-08-03 04:55:10.875 215 12813.92 49.83 55121.82 88888.00 2009-08-03 04:55:11.000 215 12813.90 49.85 55121.80 88888.00 2009-08-03 04:55:11.125 215 12813.88 49.80 55121.82 88888.00 2009-08-03 04:55:11.250 215 12813.80 49.75 55121.80 88888.00 2009-08-03 04:55:11.375 215 12813.85 49.80 55121.85 88888.00 2009-08-03 04:55:11.500 215 12813.85 49.88 55121.82 88888.00 2009-08-03 04:55:11.625 215 12813.75 49.83 55121.82 88888.00 2009-08-03 04:55:11.750 215 12813.75 49.90 55121.82 88888.00 2009-08-03 04:55:11.875 215 12813.85 49.95 55121.88 88888.00 2009-08-03 04:55:12.000 215 12813.90 49.90 55121.88 88888.00 2009-08-03 04:55:12.125 215 12813.80 49.85 55121.85 88888.00 2009-08-03 04:55:12.250 215 12813.75 49.80 55121.88 88888.00 2009-08-03 04:55:12.375 215 12813.77 49.83 55121.88 88888.00 2009-08-03 04:55:12.500 215 12813.65 49.75 55121.82 88888.00 2009-08-03 04:55:12.625 215 12813.65 49.80 55121.85 88888.00 2009-08-03 04:55:12.750 215 12813.73 49.85 55121.93 88888.00 2009-08-03 04:55:12.875 215 12813.70 49.83 55121.93 88888.00 2009-08-03 04:55:13.000 215 12813.62 49.75 55121.88 88888.00 2009-08-03 04:55:13.125 215 12813.67 49.80 55121.85 88888.00 2009-08-03 04:55:13.250 215 12813.77 49.80 55121.88 88888.00 2009-08-03 04:55:13.375 215 12813.83 49.83 55121.90 88888.00 2009-08-03 04:55:13.500 215 12813.67 49.83 55121.90 88888.00 2009-08-03 04:55:13.625 215 12813.60 49.83 55121.88 88888.00 2009-08-03 04:55:13.750 215 12813.67 49.92 55121.97 88888.00 2009-08-03 04:55:13.875 215 12813.75 49.98 55121.97 88888.00 2009-08-03 04:55:14.000 215 12813.67 49.88 55121.88 88888.00 2009-08-03 04:55:14.125 215 12813.67 49.85 55121.88 88888.00 2009-08-03 04:55:14.250 215 12813.62 49.75 55121.88 88888.00 2009-08-03 04:55:14.375 215 12813.67 49.80 55121.90 88888.00 2009-08-03 04:55:14.500 215 12813.65 49.88 55121.95 88888.00 2009-08-03 04:55:14.625 215 12813.58 49.92 55121.95 88888.00 2009-08-03 04:55:14.750 215 12813.58 49.85 55121.93 88888.00 2009-08-03 04:55:14.875 215 12813.58 49.80 55121.93 88888.00 2009-08-03 04:55:15.000 215 12813.58 49.83 55121.93 88888.00 2009-08-03 04:55:15.125 215 12813.50 49.88 55121.97 88888.00 2009-08-03 04:55:15.250 215 12813.50 49.88 55121.97 88888.00 2009-08-03 04:55:15.375 215 12813.48 49.85 55121.95 88888.00 2009-08-03 04:55:15.500 215 12813.48 49.83 55121.95 88888.00 2009-08-03 04:55:15.625 215 12813.45 49.85 55121.95 88888.00 2009-08-03 04:55:15.750 215 12813.40 49.88 55121.97 88888.00 2009-08-03 04:55:15.875 215 12813.38 49.88 55121.97 88888.00 2009-08-03 04:55:16.000 215 12813.40 49.83 55121.95 88888.00 2009-08-03 04:55:16.125 215 12813.38 49.83 55121.97 88888.00 2009-08-03 04:55:16.250 215 12813.38 49.92 55122.05 88888.00 2009-08-03 04:55:16.375 215 12813.33 49.92 55122.03 88888.00 2009-08-03 04:55:16.500 215 12813.27 49.90 55121.95 88888.00 2009-08-03 04:55:16.625 215 12813.25 49.88 55121.95 88888.00 2009-08-03 04:55:16.750 215 12813.35 49.95 55122.00 88888.00 2009-08-03 04:55:16.875 215 12813.33 49.95 55122.00 88888.00 2009-08-03 04:55:17.000 215 12813.30 49.92 55122.03 88888.00 2009-08-03 04:55:17.125 215 12813.25 49.95 55122.00 88888.00 2009-08-03 04:55:17.250 215 12813.23 49.90 55122.03 88888.00 2009-08-03 04:55:17.375 215 12813.27 49.90 55122.00 88888.00 2009-08-03 04:55:17.500 215 12813.30 49.90 55122.05 88888.00 2009-08-03 04:55:17.625 215 12813.20 49.80 55122.00 88888.00 2009-08-03 04:55:17.750 215 12813.12 49.85 55122.00 88888.00 2009-08-03 04:55:17.875 215 12813.17 49.92 55122.00 88888.00 2009-08-03 04:55:18.000 215 12813.20 49.85 55122.00 88888.00 2009-08-03 04:55:18.125 215 12813.23 49.88 55122.03 88888.00 2009-08-03 04:55:18.250 215 12813.25 49.92 55122.03 88888.00 2009-08-03 04:55:18.375 215 12813.25 49.98 55122.03 88888.00 2009-08-03 04:55:18.500 215 12813.25 49.95 55122.03 88888.00 2009-08-03 04:55:18.625 215 12813.17 49.88 55122.00 88888.00 2009-08-03 04:55:18.750 215 12813.10 49.90 55122.00 88888.00 2009-08-03 04:55:18.875 215 12813.08 49.95 55122.00 88888.00 2009-08-03 04:55:19.000 215 12813.10 49.95 55122.03 88888.00 2009-08-03 04:55:19.125 215 12813.05 49.92 55122.03 88888.00 2009-08-03 04:55:19.250 215 12813.05 49.92 55122.00 88888.00 2009-08-03 04:55:19.375 215 12813.15 49.95 55122.00 88888.00 2009-08-03 04:55:19.500 215 12813.10 49.95 55122.03 88888.00 2009-08-03 04:55:19.625 215 12813.02 49.98 55122.03 88888.00 2009-08-03 04:55:19.750 215 12812.98 50.00 55122.05 88888.00 2009-08-03 04:55:19.875 215 12812.98 49.98 55122.00 88888.00 2009-08-03 04:55:20.000 215 12813.02 49.95 55122.05 88888.00 2009-08-03 04:55:20.125 215 12813.02 50.00 55122.05 88888.00 2009-08-03 04:55:20.250 215 12813.02 50.05 55122.07 88888.00 2009-08-03 04:55:20.375 215 12813.00 50.02 55122.07 88888.00 2009-08-03 04:55:20.500 215 12812.95 49.95 55122.07 88888.00 2009-08-03 04:55:20.625 215 12812.90 49.95 55122.05 88888.00 2009-08-03 04:55:20.750 215 12812.85 50.00 55122.03 88888.00 2009-08-03 04:55:20.875 215 12812.85 50.02 55122.05 88888.00 2009-08-03 04:55:21.000 215 12812.90 50.00 55122.03 88888.00 2009-08-03 04:55:21.125 215 12812.90 49.92 55122.03 88888.00 2009-08-03 04:55:21.250 215 12812.90 49.95 55122.07 88888.00 2009-08-03 04:55:21.375 215 12812.92 50.02 55122.10 88888.00 2009-08-03 04:55:21.500 215 12812.88 50.08 55122.10 88888.00 2009-08-03 04:55:21.625 215 12812.95 50.12 55122.07 88888.00 2009-08-03 04:55:21.750 215 12812.95 50.10 55122.05 88888.00 2009-08-03 04:55:21.875 215 12812.85 50.05 55122.03 88888.00 2009-08-03 04:55:22.000 215 12812.80 49.98 55122.00 88888.00 2009-08-03 04:55:22.125 215 12812.88 50.00 55122.05 88888.00 2009-08-03 04:55:22.250 215 12812.88 50.08 55122.15 88888.00 2009-08-03 04:55:22.375 215 12812.83 50.08 55122.10 88888.00 2009-08-03 04:55:22.500 215 12812.77 50.05 55122.10 88888.00 2009-08-03 04:55:22.625 215 12812.75 50.05 55122.10 88888.00 2009-08-03 04:55:22.750 215 12812.77 50.05 55122.10 88888.00 2009-08-03 04:55:22.875 215 12812.80 50.12 55122.12 88888.00 2009-08-03 04:55:23.000 215 12812.80 50.12 55122.12 88888.00 2009-08-03 04:55:23.125 215 12812.83 50.10 55122.10 88888.00 2009-08-03 04:55:23.250 215 12812.75 50.10 55122.10 88888.00 2009-08-03 04:55:23.375 215 12812.70 50.10 55122.07 88888.00 2009-08-03 04:55:23.500 215 12812.80 50.10 55122.07 88888.00 2009-08-03 04:55:23.625 215 12812.80 50.10 55122.07 88888.00 2009-08-03 04:55:23.750 215 12812.73 50.08 55122.07 88888.00 2009-08-03 04:55:23.875 215 12812.73 50.10 55122.12 88888.00 2009-08-03 04:55:24.000 215 12812.77 50.15 55122.12 88888.00 2009-08-03 04:55:24.125 215 12812.65 50.15 55122.07 88888.00 2009-08-03 04:55:24.250 215 12812.65 50.15 55122.12 88888.00 2009-08-03 04:55:24.375 215 12812.65 50.17 55122.15 88888.00 2009-08-03 04:55:24.500 215 12812.62 50.20 55122.15 88888.00 2009-08-03 04:55:24.625 215 12812.65 50.12 55122.10 88888.00 2009-08-03 04:55:24.750 215 12812.62 50.17 55122.10 88888.00 2009-08-03 04:55:24.875 215 12812.60 50.20 55122.10 88888.00 2009-08-03 04:55:25.000 215 12812.62 50.27 55122.12 88888.00 2009-08-03 04:55:25.125 215 12812.62 50.30 55122.12 88888.00 2009-08-03 04:55:25.250 215 12812.55 50.25 55122.15 88888.00 2009-08-03 04:55:25.375 215 12812.60 50.20 55122.12 88888.00 2009-08-03 04:55:25.500 215 12812.65 50.15 55122.12 88888.00 2009-08-03 04:55:25.625 215 12812.62 50.15 55122.10 88888.00 2009-08-03 04:55:25.750 215 12812.65 50.20 55122.12 88888.00 2009-08-03 04:55:25.875 215 12812.67 50.25 55122.18 88888.00 2009-08-03 04:55:26.000 215 12812.62 50.30 55122.18 88888.00 2009-08-03 04:55:26.125 215 12812.55 50.25 55122.12 88888.00 2009-08-03 04:55:26.250 215 12812.52 50.27 55122.12 88888.00 2009-08-03 04:55:26.375 215 12812.50 50.27 55122.12 88888.00 2009-08-03 04:55:26.500 215 12812.50 50.25 55122.07 88888.00 2009-08-03 04:55:26.625 215 12812.50 50.33 55122.12 88888.00 2009-08-03 04:55:26.750 215 12812.50 50.33 55122.12 88888.00 2009-08-03 04:55:26.875 215 12812.52 50.30 55122.12 88888.00 2009-08-03 04:55:27.000 215 12812.50 50.27 55122.12 88888.00 2009-08-03 04:55:27.125 215 12812.48 50.35 55122.18 88888.00 2009-08-03 04:55:27.250 215 12812.48 50.38 55122.18 88888.00 2009-08-03 04:55:27.375 215 12812.42 50.33 55122.12 88888.00 2009-08-03 04:55:27.500 215 12812.35 50.25 55122.10 88888.00 2009-08-03 04:55:27.625 215 12812.33 50.27 55122.10 88888.00 2009-08-03 04:55:27.750 215 12812.42 50.30 55122.12 88888.00 2009-08-03 04:55:27.875 215 12812.50 50.35 55122.15 88888.00 2009-08-03 04:55:28.000 215 12812.48 50.35 55122.15 88888.00 2009-08-03 04:55:28.125 215 12812.38 50.30 55122.15 88888.00 2009-08-03 04:55:28.250 215 12812.33 50.33 55122.12 88888.00 2009-08-03 04:55:28.375 215 12812.38 50.30 55122.12 88888.00 2009-08-03 04:55:28.500 215 12812.42 50.35 55122.10 88888.00 2009-08-03 04:55:28.625 215 12812.42 50.42 55122.15 88888.00 2009-08-03 04:55:28.750 215 12812.35 50.42 55122.18 88888.00 2009-08-03 04:55:28.875 215 12812.33 50.42 55122.12 88888.00 2009-08-03 04:55:29.000 215 12812.35 50.42 55122.15 88888.00 2009-08-03 04:55:29.125 215 12812.38 50.45 55122.18 88888.00 2009-08-03 04:55:29.250 215 12812.40 50.45 55122.15 88888.00 2009-08-03 04:55:29.375 215 12812.38 50.40 55122.15 88888.00 2009-08-03 04:55:29.500 215 12812.30 50.35 55122.15 88888.00 2009-08-03 04:55:29.625 215 12812.33 50.38 55122.15 88888.00 2009-08-03 04:55:29.750 215 12812.35 50.42 55122.15 88888.00 2009-08-03 04:55:29.875 215 12812.42 50.42 55122.18 88888.00 2009-08-03 04:55:30.000 215 12812.48 50.42 55122.18 88888.00 2009-08-03 04:55:30.125 215 12812.38 50.40 55122.15 88888.00 2009-08-03 04:55:30.250 215 12812.27 50.40 55122.15 88888.00 2009-08-03 04:55:30.375 215 12812.30 50.42 55122.15 88888.00 2009-08-03 04:55:30.500 215 12812.33 50.45 55122.18 88888.00 2009-08-03 04:55:30.625 215 12812.35 50.48 55122.20 88888.00 2009-08-03 04:55:30.750 215 12812.42 50.48 55122.20 88888.00 2009-08-03 04:55:30.875 215 12812.35 50.42 55122.18 88888.00 2009-08-03 04:55:31.000 215 12812.35 50.42 55122.18 88888.00 2009-08-03 04:55:31.125 215 12812.38 50.45 55122.18 88888.00 2009-08-03 04:55:31.250 215 12812.30 50.50 55122.15 88888.00 2009-08-03 04:55:31.375 215 12812.33 50.50 55122.15 88888.00 2009-08-03 04:55:31.500 215 12812.33 50.48 55122.12 88888.00 2009-08-03 04:55:31.625 215 12812.38 50.48 55122.15 88888.00 2009-08-03 04:55:31.750 215 12812.30 50.50 55122.18 88888.00 2009-08-03 04:55:31.875 215 12812.25 50.50 55122.18 88888.00 2009-08-03 04:55:32.000 215 12812.25 50.55 55122.18 88888.00 2009-08-03 04:55:32.125 215 12812.25 50.60 55122.20 88888.00 2009-08-03 04:55:32.250 215 12812.25 50.55 55122.18 88888.00 2009-08-03 04:55:32.375 215 12812.27 50.55 55122.18 88888.00 2009-08-03 04:55:32.500 215 12812.27 50.58 55122.18 88888.00 2009-08-03 04:55:32.625 215 12812.23 50.55 55122.20 88888.00 2009-08-03 04:55:32.750 215 12812.20 50.50 55122.20 88888.00 2009-08-03 04:55:32.875 215 12812.23 50.50 55122.18 88888.00 2009-08-03 04:55:33.000 215 12812.27 50.55 55122.22 88888.00 2009-08-03 04:55:33.125 215 12812.33 50.58 55122.20 88888.00 2009-08-03 04:55:33.250 215 12812.25 50.50 55122.20 88888.00 2009-08-03 04:55:33.375 215 12812.23 50.52 55122.20 88888.00 2009-08-03 04:55:33.500 215 12812.20 50.52 55122.20 88888.00 2009-08-03 04:55:33.625 215 12812.25 50.60 55122.18 88888.00 2009-08-03 04:55:33.750 215 12812.23 50.52 55122.15 88888.00 2009-08-03 04:55:33.875 215 12812.23 50.55 55122.18 88888.00 2009-08-03 04:55:34.000 215 12812.20 50.62 55122.18 88888.00 2009-08-03 04:55:34.125 215 12812.20 50.62 55122.20 88888.00 2009-08-03 04:55:34.250 215 12812.23 50.60 55122.18 88888.00 2009-08-03 04:55:34.375 215 12812.27 50.60 55122.18 88888.00 2009-08-03 04:55:34.500 215 12812.23 50.55 55122.15 88888.00 2009-08-03 04:55:34.625 215 12812.25 50.62 55122.18 88888.00 2009-08-03 04:55:34.750 215 12812.27 50.70 55122.18 88888.00 2009-08-03 04:55:34.875 215 12812.25 50.65 55122.18 88888.00 2009-08-03 04:55:35.000 215 12812.20 50.62 55122.15 88888.00 2009-08-03 04:55:35.125 215 12812.15 50.58 55122.12 88888.00 2009-08-03 04:55:35.250 215 12812.23 50.67 55122.18 88888.00 2009-08-03 04:55:35.375 215 12812.27 50.75 55122.22 88888.00 2009-08-03 04:55:35.500 215 12812.27 50.73 55122.20 88888.00 2009-08-03 04:55:35.625 215 12812.25 50.67 55122.18 88888.00 2009-08-03 04:55:35.750 215 12812.30 50.70 55122.20 88888.00 2009-08-03 04:55:35.875 215 12812.23 50.67 55122.18 88888.00 2009-08-03 04:55:36.000 215 12812.17 50.75 55122.20 88888.00 2009-08-03 04:55:36.125 215 12812.25 50.73 55122.22 88888.00 2009-08-03 04:55:36.250 215 12812.20 50.62 55122.18 88888.00 2009-08-03 04:55:36.375 215 12812.20 50.60 55122.18 88888.00 2009-08-03 04:55:36.500 215 12812.23 50.75 55122.20 88888.00 2009-08-03 04:55:36.625 215 12812.27 50.80 55122.20 88888.00 2009-08-03 04:55:36.750 215 12812.27 50.75 55122.15 88888.00 2009-08-03 04:55:36.875 215 12812.08 50.58 55122.03 88888.00 2009-08-03 04:55:37.000 215 12812.08 50.50 55122.03 88888.00 2009-08-03 04:55:37.125 215 12812.17 50.58 55122.10 88888.00 2009-08-03 04:55:37.250 215 12812.17 50.70 55122.12 88888.00 2009-08-03 04:55:37.375 215 12812.25 50.70 55122.12 88888.00 2009-08-03 04:55:37.500 215 12812.25 50.73 55122.10 88888.00 2009-08-03 04:55:37.625 215 12812.25 50.77 55122.12 88888.00 2009-08-03 04:55:37.750 215 12812.27 50.77 55122.18 88888.00 2009-08-03 04:55:37.875 215 12812.25 50.75 55122.12 88888.00 2009-08-03 04:55:38.000 215 12812.23 50.70 55122.12 88888.00 2009-08-03 04:55:38.125 215 12812.12 50.62 55122.10 88888.00 2009-08-03 04:55:38.250 215 12812.08 50.65 55122.15 88888.00 2009-08-03 04:55:38.375 215 12812.08 50.65 55122.15 88888.00 2009-08-03 04:55:38.500 215 12812.15 50.67 55122.15 88888.00 2009-08-03 04:55:38.625 215 12812.17 50.70 55122.12 88888.00 2009-08-03 04:55:38.750 215 12812.23 50.67 55122.12 88888.00 2009-08-03 04:55:38.875 215 12812.20 50.65 55122.12 88888.00 2009-08-03 04:55:39.000 215 12812.17 50.65 55122.07 88888.00 2009-08-03 04:55:39.125 215 12812.17 50.70 55122.05 88888.00 2009-08-03 04:55:39.250 215 12812.15 50.70 55122.10 88888.00 2009-08-03 04:55:39.375 215 12812.12 50.70 55122.07 88888.00 2009-08-03 04:55:39.500 215 12812.10 50.73 55122.07 88888.00 2009-08-03 04:55:39.625 215 12812.15 50.73 55122.07 88888.00 2009-08-03 04:55:39.750 215 12812.17 50.77 55122.07 88888.00 2009-08-03 04:55:39.875 215 12812.12 50.73 55122.07 88888.00 2009-08-03 04:55:40.000 215 12812.08 50.67 55122.03 88888.00 2009-08-03 04:55:40.125 215 12812.10 50.70 55122.05 88888.00 2009-08-03 04:55:40.250 215 12812.15 50.67 55122.05 88888.00 2009-08-03 04:55:40.375 215 12812.17 50.65 55122.03 88888.00 2009-08-03 04:55:40.500 215 12812.15 50.73 55122.05 88888.00 2009-08-03 04:55:40.625 215 12812.15 50.75 55122.07 88888.00 2009-08-03 04:55:40.750 215 12812.15 50.80 55122.05 88888.00 2009-08-03 04:55:40.875 215 12812.15 50.77 55122.07 88888.00 2009-08-03 04:55:41.000 215 12812.12 50.75 55122.03 88888.00 2009-08-03 04:55:41.125 215 12812.05 50.73 55122.05 88888.00 2009-08-03 04:55:41.250 215 12812.02 50.65 55122.00 88888.00 2009-08-03 04:55:41.375 215 12812.05 50.70 55122.03 88888.00 2009-08-03 04:55:41.500 215 12812.02 50.75 55122.03 88888.00 2009-08-03 04:55:41.625 215 12812.08 50.77 55122.03 88888.00 2009-08-03 04:55:41.750 215 12812.17 50.83 55122.07 88888.00 2009-08-03 04:55:41.875 215 12812.17 50.80 55122.05 88888.00 2009-08-03 04:55:42.000 215 12812.12 50.75 55122.03 88888.00 2009-08-03 04:55:42.125 215 12812.05 50.67 55121.97 88888.00 2009-08-03 04:55:42.250 215 12812.05 50.67 55122.00 88888.00 2009-08-03 04:55:42.375 215 12812.12 50.70 55122.03 88888.00 2009-08-03 04:55:42.500 215 12812.15 50.77 55122.05 88888.00 2009-08-03 04:55:42.625 215 12812.15 50.85 55122.05 88888.00 2009-08-03 04:55:42.750 215 12812.15 50.77 55122.05 88888.00 2009-08-03 04:55:42.875 215 12812.15 50.77 55122.05 88888.00 2009-08-03 04:55:43.000 215 12812.17 50.85 55122.05 88888.00 2009-08-03 04:55:43.125 215 12812.15 50.80 55122.03 88888.00 2009-08-03 04:55:43.250 215 12812.20 50.77 55122.00 88888.00 2009-08-03 04:55:43.375 215 12812.20 50.75 55121.97 88888.00 2009-08-03 04:55:43.500 215 12812.20 50.83 55122.00 88888.00 2009-08-03 04:55:43.625 215 12812.17 50.88 55122.03 88888.00 2009-08-03 04:55:43.750 215 12812.20 50.77 55122.00 88888.00 2009-08-03 04:55:43.875 215 12812.23 50.75 55122.00 88888.00 2009-08-03 04:55:44.000 215 12812.20 50.70 55122.00 88888.00 2009-08-03 04:55:44.125 215 12812.17 50.77 55122.00 88888.00 2009-08-03 04:55:44.250 215 12812.15 50.83 55121.97 88888.00 2009-08-03 04:55:44.375 215 12812.25 50.83 55121.97 88888.00 2009-08-03 04:55:44.500 215 12812.30 50.85 55121.97 88888.00 2009-08-03 04:55:44.625 215 12812.38 50.88 55121.97 88888.00 2009-08-03 04:55:44.750 215 12812.33 50.92 55122.03 88888.00 2009-08-03 04:55:44.875 215 12812.30 50.88 55121.97 88888.00 2009-08-03 04:55:45.000 215 12812.25 50.80 55121.95 88888.00 2009-08-03 04:55:45.125 215 12812.23 50.85 55121.95 88888.00 2009-08-03 04:55:45.250 215 12812.27 50.95 55122.00 88888.00 2009-08-03 04:55:45.375 215 12812.35 50.90 55121.97 88888.00 2009-08-03 04:55:45.500 215 12812.27 50.83 55121.95 88888.00 2009-08-03 04:55:45.625 215 12812.25 50.83 55121.97 88888.00 2009-08-03 04:55:45.750 215 12812.27 50.83 55121.95 88888.00 2009-08-03 04:55:45.875 215 12812.30 50.83 55121.93 88888.00 2009-08-03 04:55:46.000 215 12812.33 50.83 55121.90 88888.00 2009-08-03 04:55:46.125 215 12812.30 50.85 55121.93 88888.00 2009-08-03 04:55:46.250 215 12812.27 50.80 55121.97 88888.00 2009-08-03 04:55:46.375 215 12812.35 50.80 55121.93 88888.00 2009-08-03 04:55:46.500 215 12812.35 50.77 55121.93 88888.00 2009-08-03 04:55:46.625 215 12812.35 50.77 55121.95 88888.00 2009-08-03 04:55:46.750 215 12812.38 50.85 55121.97 88888.00 2009-08-03 04:55:46.875 215 12812.40 50.88 55121.97 88888.00 2009-08-03 04:55:47.000 215 12812.42 50.85 55121.95 88888.00 2009-08-03 04:55:47.125 215 12812.42 50.83 55121.95 88888.00 2009-08-03 04:55:47.250 215 12812.42 50.88 55121.95 88888.00 2009-08-03 04:55:47.375 215 12812.48 50.88 55121.95 88888.00 2009-08-03 04:55:47.500 215 12812.42 50.83 55121.90 88888.00 2009-08-03 04:55:47.625 215 12812.33 50.77 55121.90 88888.00 2009-08-03 04:55:47.750 215 12812.30 50.83 55121.85 88888.00 2009-08-03 04:55:47.875 215 12812.38 50.85 55121.90 88888.00 2009-08-03 04:55:48.000 215 12812.40 50.88 55121.90 88888.00 2009-08-03 04:55:48.125 215 12812.45 50.88 55121.93 88888.00 2009-08-03 04:55:48.250 215 12812.42 50.80 55121.90 88888.00 2009-08-03 04:55:48.375 215 12812.38 50.73 55121.88 88888.00 2009-08-03 04:55:48.500 215 12812.27 50.77 55121.88 88888.00 2009-08-03 04:55:48.625 215 12812.35 50.85 55121.90 88888.00 2009-08-03 04:55:48.750 215 12812.50 50.88 55121.93 88888.00 2009-08-03 04:55:48.875 215 12812.45 50.77 55121.85 88888.00 2009-08-03 04:55:49.000 215 12812.40 50.80 55121.85 88888.00 2009-08-03 04:55:49.125 215 12812.40 50.83 55121.88 88888.00 2009-08-03 04:55:49.250 215 12812.48 50.80 55121.85 88888.00 2009-08-03 04:55:49.375 215 12812.52 50.77 55121.82 88888.00 2009-08-03 04:55:49.500 215 12812.48 50.75 55121.85 88888.00 2009-08-03 04:55:49.625 215 12812.48 50.83 55121.88 88888.00 2009-08-03 04:55:49.750 215 12812.45 50.83 55121.88 88888.00 2009-08-03 04:55:49.875 215 12812.42 50.77 55121.88 88888.00 2009-08-03 04:55:50.000 215 12812.45 50.80 55121.88 88888.00 2009-08-03 04:55:50.125 215 12812.42 50.88 55121.90 88888.00 2009-08-03 04:55:50.250 215 12812.48 50.85 55121.90 88888.00 2009-08-03 04:55:50.375 215 12812.48 50.80 55121.82 88888.00 2009-08-03 04:55:50.500 215 12812.55 50.77 55121.88 88888.00 2009-08-03 04:55:50.625 215 12812.55 50.83 55121.85 88888.00 2009-08-03 04:55:50.750 215 12812.50 50.90 55121.90 88888.00 2009-08-03 04:55:50.875 215 12812.45 50.85 55121.88 88888.00 2009-08-03 04:55:51.000 215 12812.40 50.75 55121.85 88888.00 2009-08-03 04:55:51.125 215 12812.50 50.80 55121.88 88888.00 2009-08-03 04:55:51.250 215 12812.55 50.83 55121.88 88888.00 2009-08-03 04:55:51.375 215 12812.58 50.83 55121.88 88888.00 2009-08-03 04:55:51.500 215 12812.60 50.77 55121.85 88888.00 2009-08-03 04:55:51.625 215 12812.62 50.83 55121.88 88888.00 2009-08-03 04:55:51.750 215 12812.65 50.95 55121.95 88888.00 2009-08-03 04:55:51.875 215 12812.95 51.23 55122.12 88888.00 2009-08-03 04:55:52.000 215 12812.85 51.05 55121.97 88888.00 2009-08-03 04:55:52.125 215 12812.75 50.83 55121.82 88888.00 2009-08-03 04:55:52.250 215 12812.62 50.73 55121.78 88888.00 2009-08-03 04:55:52.375 215 12812.60 50.75 55121.80 88888.00 2009-08-03 04:55:52.500 215 12812.65 50.83 55121.82 88888.00 2009-08-03 04:55:52.625 215 12812.67 50.83 55121.82 88888.00 2009-08-03 04:55:52.750 215 12812.67 50.83 55121.82 88888.00 2009-08-03 04:55:52.875 215 12812.67 50.85 55121.82 88888.00 2009-08-03 04:55:53.000 215 12812.67 50.88 55121.82 88888.00 2009-08-03 04:55:53.125 215 12812.62 50.83 55121.80 88888.00 2009-08-03 04:55:53.250 215 12812.55 50.85 55121.82 88888.00 2009-08-03 04:55:53.375 215 12812.58 50.90 55121.82 88888.00 2009-08-03 04:55:53.500 215 12812.60 50.88 55121.82 88888.00 2009-08-03 04:55:53.625 215 12812.62 50.83 55121.80 88888.00 2009-08-03 04:55:53.750 215 12812.60 50.83 55121.78 88888.00 2009-08-03 04:55:53.875 215 12812.60 50.83 55121.75 88888.00 2009-08-03 04:55:54.000 215 12812.60 50.85 55121.78 88888.00 2009-08-03 04:55:54.125 215 12812.62 50.85 55121.75 88888.00 2009-08-03 04:55:54.250 215 12812.65 50.85 55121.78 88888.00 2009-08-03 04:55:54.375 215 12812.73 50.83 55121.75 88888.00 2009-08-03 04:55:54.500 215 12812.77 50.85 55121.75 88888.00 2009-08-03 04:55:54.625 215 12812.75 50.90 55121.80 88888.00 2009-08-03 04:55:54.750 215 12812.65 50.95 55121.80 88888.00 2009-08-03 04:55:54.875 215 12812.62 50.88 55121.75 88888.00 2009-08-03 04:55:55.000 215 12812.67 50.80 55121.75 88888.00 2009-08-03 04:55:55.125 215 12812.73 50.80 55121.72 88888.00 2009-08-03 04:55:55.250 215 12812.62 50.75 55121.70 88888.00 2009-08-03 04:55:55.375 215 12812.60 50.80 55121.75 88888.00 2009-08-03 04:55:55.500 215 12812.67 50.90 55121.75 88888.00 2009-08-03 04:55:55.625 215 12812.70 50.90 55121.78 88888.00 2009-08-03 04:55:55.750 215 12812.65 50.85 55121.78 88888.00 2009-08-03 04:55:55.875 215 12812.70 50.83 55121.72 88888.00 2009-08-03 04:55:56.000 215 12812.70 50.75 55121.70 88888.00 2009-08-03 04:55:56.125 215 12812.77 50.73 55121.70 88888.00 2009-08-03 04:55:56.250 215 12812.73 50.75 55121.72 88888.00 2009-08-03 04:55:56.375 215 12812.75 50.85 55121.78 88888.00 2009-08-03 04:55:56.500 215 12812.75 50.92 55121.78 88888.00 2009-08-03 04:55:56.625 215 12812.77 50.88 55121.78 88888.00 2009-08-03 04:55:56.750 215 12812.85 50.85 55121.78 88888.00 2009-08-03 04:55:56.875 215 12812.80 50.75 55121.75 88888.00 2009-08-03 04:55:57.000 215 12812.75 50.80 55121.75 88888.00 2009-08-03 04:55:57.125 215 12812.77 50.85 55121.78 88888.00 2009-08-03 04:55:57.250 215 12812.83 50.83 55121.75 88888.00 2009-08-03 04:55:57.375 215 12812.90 50.80 55121.72 88888.00 2009-08-03 04:55:57.500 215 12812.92 50.83 55121.75 88888.00 2009-08-03 04:55:57.625 215 12812.88 50.80 55121.72 88888.00 2009-08-03 04:55:57.750 215 12812.90 50.80 55121.72 88888.00 2009-08-03 04:55:57.875 215 12812.85 50.77 55121.72 88888.00 2009-08-03 04:55:58.000 215 12812.83 50.80 55121.72 88888.00 2009-08-03 04:55:58.125 215 12812.83 50.73 55121.68 88888.00 2009-08-03 04:55:58.250 215 12812.77 50.60 55121.65 88888.00 2009-08-03 04:55:58.375 215 12812.77 50.65 55121.65 88888.00 2009-08-03 04:55:58.500 215 12812.80 50.73 55121.70 88888.00 2009-08-03 04:55:58.625 215 12812.80 50.77 55121.70 88888.00 2009-08-03 04:55:58.750 215 12812.85 50.85 55121.75 88888.00 2009-08-03 04:55:58.875 215 12812.95 50.83 55121.72 88888.00 2009-08-03 04:55:59.000 215 12812.83 50.70 55121.68 88888.00 2009-08-03 04:55:59.125 215 12812.80 50.70 55121.65 88888.00 2009-08-03 04:55:59.250 215 12812.80 50.75 55121.70 88888.00 2009-08-03 04:55:59.375 215 12812.85 50.80 55121.72 88888.00 2009-08-03 04:55:59.500 215 12812.85 50.77 55121.72 88888.00 2009-08-03 04:55:59.625 215 12812.88 50.73 55121.68 88888.00 2009-08-03 04:55:59.750 215 12812.88 50.75 55121.70 88888.00 2009-08-03 04:55:59.875 215 12812.95 50.80 55121.70 88888.00 2009-08-03 04:56:00.000 215 12812.98 50.75 55121.65 88888.00 2009-08-03 04:56:00.125 215 12812.92 50.75 55121.65 88888.00 2009-08-03 04:56:00.250 215 12812.90 50.75 55121.70 88888.00 2009-08-03 04:56:00.375 215 12812.88 50.77 55121.70 88888.00 2009-08-03 04:56:00.500 215 12812.95 50.83 55121.75 88888.00 2009-08-03 04:56:00.625 215 12812.92 50.83 55121.70 88888.00 2009-08-03 04:56:00.750 215 12812.88 50.77 55121.68 88888.00 2009-08-03 04:56:00.875 215 12812.88 50.70 55121.68 88888.00 2009-08-03 04:56:01.000 215 12812.95 50.73 55121.70 88888.00 2009-08-03 04:56:01.125 215 12812.98 50.77 55121.70 88888.00 2009-08-03 04:56:01.250 215 12812.92 50.73 55121.70 88888.00 2009-08-03 04:56:01.375 215 12812.90 50.65 55121.65 88888.00 2009-08-03 04:56:01.500 215 12812.92 50.67 55121.65 88888.00 2009-08-03 04:56:01.625 215 12812.95 50.70 55121.68 88888.00 2009-08-03 04:56:01.750 215 12812.98 50.70 55121.68 88888.00 2009-08-03 04:56:01.875 215 12813.02 50.77 55121.70 88888.00 2009-08-03 04:56:02.000 215 12813.05 50.80 55121.68 88888.00 2009-08-03 04:56:02.125 215 12813.05 50.77 55121.65 88888.00 2009-08-03 04:56:02.250 215 12813.05 50.75 55121.68 88888.00 2009-08-03 04:56:02.375 215 12813.05 50.77 55121.65 88888.00 2009-08-03 04:56:02.500 215 12813.05 50.80 55121.68 88888.00 2009-08-03 04:56:02.625 215 12813.08 50.80 55121.70 88888.00 2009-08-03 04:56:02.750 215 12813.10 50.88 55121.70 88888.00 2009-08-03 04:56:02.875 215 12813.05 50.85 55121.70 88888.00 2009-08-03 04:56:03.000 215 12813.00 50.77 55121.68 88888.00 2009-08-03 04:56:03.125 215 12813.00 50.77 55121.68 88888.00 2009-08-03 04:56:03.250 215 12813.12 50.75 55121.70 88888.00 2009-08-03 04:56:03.375 215 12813.20 50.75 55121.70 88888.00 2009-08-03 04:56:03.500 215 12813.15 50.77 55121.68 88888.00 2009-08-03 04:56:03.625 215 12813.08 50.73 55121.65 88888.00 2009-08-03 04:56:03.750 215 12813.08 50.73 55121.68 88888.00 2009-08-03 04:56:03.875 215 12813.12 50.77 55121.70 88888.00 2009-08-03 04:56:04.000 215 12813.15 50.73 55121.68 88888.00 2009-08-03 04:56:04.125 215 12813.12 50.73 55121.68 88888.00 2009-08-03 04:56:04.250 215 12813.10 50.67 55121.68 88888.00 2009-08-03 04:56:04.375 215 12813.17 50.75 55121.65 88888.00 2009-08-03 04:56:04.500 215 12813.17 50.77 55121.68 88888.00 2009-08-03 04:56:04.625 215 12813.17 50.75 55121.65 88888.00 2009-08-03 04:56:04.750 215 12813.17 50.73 55121.65 88888.00 2009-08-03 04:56:04.875 215 12813.12 50.73 55121.65 88888.00 2009-08-03 04:56:05.000 215 12813.08 50.73 55121.68 88888.00 2009-08-03 04:56:05.125 215 12813.08 50.77 55121.68 88888.00 2009-08-03 04:56:05.250 215 12813.15 50.77 55121.68 88888.00 2009-08-03 04:56:05.375 215 12813.20 50.77 55121.65 88888.00 2009-08-03 04:56:05.500 215 12813.15 50.73 55121.68 88888.00 2009-08-03 04:56:05.625 215 12813.08 50.77 55121.68 88888.00 2009-08-03 04:56:05.750 215 12813.12 50.77 55121.70 88888.00 2009-08-03 04:56:05.875 215 12813.17 50.77 55121.68 88888.00 2009-08-03 04:56:06.000 215 12813.20 50.80 55121.68 88888.00 2009-08-03 04:56:06.125 215 12813.20 50.75 55121.68 88888.00 2009-08-03 04:56:06.250 215 12813.15 50.70 55121.65 88888.00 2009-08-03 04:56:06.375 215 12813.17 50.75 55121.68 88888.00 2009-08-03 04:56:06.500 215 12813.20 50.80 55121.70 88888.00 2009-08-03 04:56:06.625 215 12813.25 50.77 55121.65 88888.00 2009-08-03 04:56:06.750 215 12813.20 50.73 55121.60 88888.00 2009-08-03 04:56:06.875 215 12813.20 50.73 55121.60 88888.00 2009-08-03 04:56:07.000 215 12813.23 50.70 55121.60 88888.00 2009-08-03 04:56:07.125 215 12813.17 50.70 55121.65 88888.00 2009-08-03 04:56:07.250 215 12813.15 50.80 55121.62 88888.00 2009-08-03 04:56:07.375 215 12813.17 50.75 55121.62 88888.00 2009-08-03 04:56:07.500 215 12813.12 50.75 55121.65 88888.00 2009-08-03 04:56:07.625 215 12813.17 50.83 55121.68 88888.00 2009-08-03 04:56:07.750 215 12813.25 50.85 55121.68 88888.00 2009-08-03 04:56:07.875 215 12813.27 50.83 55121.68 88888.00 2009-08-03 04:56:08.000 215 12813.23 50.83 55121.68 88888.00 2009-08-03 04:56:08.125 215 12813.17 50.80 55121.65 88888.00 2009-08-03 04:56:08.250 215 12813.10 50.75 55121.68 88888.00 2009-08-03 04:56:08.375 215 12813.10 50.77 55121.65 88888.00 2009-08-03 04:56:08.500 215 12813.10 50.77 55121.60 88888.00 2009-08-03 04:56:08.625 215 12813.15 50.83 55121.62 88888.00 2009-08-03 04:56:08.750 215 12813.20 50.77 55121.65 88888.00 2009-08-03 04:56:08.875 215 12813.23 50.83 55121.65 88888.00 2009-08-03 04:56:09.000 215 12813.15 50.88 55121.65 88888.00 2009-08-03 04:56:09.125 215 12813.10 50.85 55121.68 88888.00 2009-08-03 04:56:09.250 215 12813.12 50.88 55121.70 88888.00 2009-08-03 04:56:09.375 215 12813.10 50.83 55121.70 88888.00 2009-08-03 04:56:09.500 215 12813.10 50.75 55121.65 88888.00 2009-08-03 04:56:09.625 215 12813.10 50.65 55121.65 88888.00 2009-08-03 04:56:09.750 215 12813.12 50.70 55121.62 88888.00 2009-08-03 04:56:09.875 215 12813.23 50.83 55121.65 88888.00 2009-08-03 04:56:10.000 215 12813.23 50.88 55121.65 88888.00 2009-08-03 04:56:10.125 215 12813.02 50.73 55121.57 88888.00 2009-08-03 04:56:10.250 215 12813.00 50.70 55121.57 88888.00 2009-08-03 04:56:10.375 215 12813.12 50.77 55121.65 88888.00 2009-08-03 04:56:10.500 215 12813.17 50.75 55121.65 88888.00 2009-08-03 04:56:10.625 215 12813.12 50.70 55121.65 88888.00 2009-08-03 04:56:10.750 215 12813.12 50.75 55121.68 88888.00 2009-08-03 04:56:10.875 215 12813.15 50.77 55121.68 88888.00 2009-08-03 04:56:11.000 215 12813.10 50.80 55121.68 88888.00 2009-08-03 04:56:11.125 215 12813.10 50.77 55121.68 88888.00 2009-08-03 04:56:11.250 215 12813.10 50.73 55121.68 88888.00 2009-08-03 04:56:11.375 215 12813.02 50.73 55121.62 88888.00 2009-08-03 04:56:11.500 215 12813.12 50.80 55121.65 88888.00 2009-08-03 04:56:11.625 215 12813.12 50.77 55121.68 88888.00 2009-08-03 04:56:11.750 215 12813.15 50.80 55121.62 88888.00 2009-08-03 04:56:11.875 215 12813.20 50.75 55121.68 88888.00 2009-08-03 04:56:12.000 215 12813.23 50.80 55121.68 88888.00 2009-08-03 04:56:12.125 215 12813.08 50.75 55121.65 88888.00 2009-08-03 04:56:12.250 215 12813.08 50.75 55121.68 88888.00 2009-08-03 04:56:12.375 215 12813.15 50.73 55121.70 88888.00 2009-08-03 04:56:12.500 215 12813.10 50.75 55121.70 88888.00 2009-08-03 04:56:12.625 215 12813.17 50.75 55121.65 88888.00 2009-08-03 04:56:12.750 215 12813.08 50.65 55121.57 88888.00 2009-08-03 04:56:12.875 215 12813.12 50.73 55121.68 88888.00 2009-08-03 04:56:13.000 215 12813.17 50.80 55121.72 88888.00 2009-08-03 04:56:13.125 215 12813.23 50.77 55121.70 88888.00 2009-08-03 04:56:13.250 215 12813.20 50.75 55121.65 88888.00 2009-08-03 04:56:13.375 215 12813.10 50.67 55121.60 88888.00 2009-08-03 04:56:13.500 215 12813.08 50.67 55121.60 88888.00 2009-08-03 04:56:13.625 215 12813.08 50.70 55121.62 88888.00 2009-08-03 04:56:13.750 215 12813.10 50.75 55121.65 88888.00 2009-08-03 04:56:13.875 215 12813.10 50.75 55121.62 88888.00 2009-08-03 04:56:14.000 215 12813.05 50.70 55121.60 88888.00 2009-08-03 04:56:14.125 215 12813.00 50.70 55121.62 88888.00 2009-08-03 04:56:14.250 215 12813.02 50.83 55121.70 88888.00 2009-08-03 04:56:14.375 215 12813.05 50.80 55121.68 88888.00 2009-08-03 04:56:14.500 215 12812.85 50.48 55121.43 88888.00 2009-08-03 04:56:14.625 215 12812.65 50.48 55121.45 88888.00 2009-08-03 04:56:14.750 215 12813.02 50.88 55121.72 88888.00 2009-08-03 04:56:14.875 215 12813.05 50.77 55121.65 88888.00 2009-08-03 04:56:15.000 215 12813.00 50.65 55121.60 88888.00 2009-08-03 04:56:15.125 215 12813.02 50.67 55121.65 88888.00 2009-08-03 04:56:15.250 215 12813.00 50.70 55121.68 88888.00 2009-08-03 04:56:15.375 215 12813.12 50.73 55121.68 88888.00 2009-08-03 04:56:15.500 215 12813.20 50.77 55121.70 88888.00 2009-08-03 04:56:15.625 215 12813.17 50.77 55121.68 88888.00 2009-08-03 04:56:15.750 215 12813.08 50.77 55121.70 88888.00 2009-08-03 04:56:15.875 215 12813.05 50.80 55121.70 88888.00 2009-08-03 04:56:16.000 215 12813.12 50.85 55121.70 88888.00 2009-08-03 04:56:16.125 215 12813.17 50.88 55121.72 88888.00 2009-08-03 04:56:16.250 215 12813.12 50.73 55121.70 88888.00 2009-08-03 04:56:16.375 215 12813.10 50.70 55121.68 88888.00 2009-08-03 04:56:16.500 215 12813.08 50.73 55121.68 88888.00 2009-08-03 04:56:16.625 215 12813.12 50.77 55121.68 88888.00 2009-08-03 04:56:16.750 215 12813.12 50.80 55121.70 88888.00 2009-08-03 04:56:16.875 215 12813.15 50.83 55121.70 88888.00 2009-08-03 04:56:17.000 215 12813.15 50.80 55121.70 88888.00 2009-08-03 04:56:17.125 215 12813.15 50.75 55121.70 88888.00 2009-08-03 04:56:17.250 215 12813.12 50.75 55121.70 88888.00 2009-08-03 04:56:17.375 215 12813.15 50.83 55121.70 88888.00 2009-08-03 04:56:17.500 215 12813.12 50.77 55121.70 88888.00 2009-08-03 04:56:17.625 215 12813.10 50.80 55121.70 88888.00 2009-08-03 04:56:17.750 215 12813.17 50.80 55121.70 88888.00 2009-08-03 04:56:17.875 215 12813.23 50.77 55121.70 88888.00 2009-08-03 04:56:18.000 215 12813.27 50.83 55121.70 88888.00 2009-08-03 04:56:18.125 215 12813.27 50.85 55121.70 88888.00 2009-08-03 04:56:18.250 215 12813.27 50.75 55121.70 88888.00 2009-08-03 04:56:18.375 215 12813.20 50.75 55121.65 88888.00 2009-08-03 04:56:18.500 215 12813.15 50.73 55121.68 88888.00 2009-08-03 04:56:18.625 215 12813.12 50.75 55121.70 88888.00 2009-08-03 04:56:18.750 215 12813.17 50.80 55121.75 88888.00 2009-08-03 04:56:18.875 215 12813.20 50.88 55121.75 88888.00 2009-08-03 04:56:19.000 215 12813.15 50.90 55121.72 88888.00 2009-08-03 04:56:19.125 215 12813.12 50.85 55121.72 88888.00 2009-08-03 04:56:19.250 215 12813.15 50.85 55121.75 88888.00 2009-08-03 04:56:19.375 215 12813.12 50.83 55121.72 88888.00 2009-08-03 04:56:19.500 215 12813.10 50.80 55121.70 88888.00 2009-08-03 04:56:19.625 215 12813.12 50.85 55121.70 88888.00 2009-08-03 04:56:19.750 215 12813.08 50.83 55121.70 88888.00 2009-08-03 04:56:19.875 215 12813.08 50.77 55121.70 88888.00 2009-08-03 04:56:20.000 215 12813.12 50.83 55121.72 88888.00 2009-08-03 04:56:20.125 215 12813.15 50.80 55121.70 88888.00 2009-08-03 04:56:20.250 215 12813.20 50.83 55121.70 88888.00 2009-08-03 04:56:20.375 215 12813.23 50.83 55121.72 88888.00 2009-08-03 04:56:20.500 215 12813.27 50.88 55121.78 88888.00 2009-08-03 04:56:20.625 215 12813.33 50.92 55121.78 88888.00 2009-08-03 04:56:20.750 215 12813.33 50.95 55121.78 88888.00 2009-08-03 04:56:20.875 215 12813.20 50.90 55121.75 88888.00 2009-08-03 04:56:21.000 215 12813.12 50.80 55121.70 88888.00 2009-08-03 04:56:21.125 215 12813.17 50.77 55121.72 88888.00 2009-08-03 04:56:21.250 215 12813.15 50.75 55121.68 88888.00 2009-08-03 04:56:21.375 215 12813.10 50.80 55121.70 88888.00 2009-08-03 04:56:21.500 215 12813.12 50.90 55121.75 88888.00 2009-08-03 04:56:21.625 215 12813.08 50.90 55121.75 88888.00 2009-08-03 04:56:21.750 215 12813.05 50.85 55121.72 88888.00 2009-08-03 04:56:21.875 215 12813.05 50.83 55121.70 88888.00 2009-08-03 04:56:22.000 215 12813.08 50.83 55121.70 88888.00 2009-08-03 04:56:22.125 215 12813.12 50.90 55121.75 88888.00 2009-08-03 04:56:22.250 215 12813.08 50.92 55121.78 88888.00 2009-08-03 04:56:22.375 215 12813.12 50.92 55121.78 88888.00 2009-08-03 04:56:22.500 215 12813.15 50.90 55121.75 88888.00 2009-08-03 04:56:22.625 215 12813.10 50.88 55121.75 88888.00 2009-08-03 04:56:22.750 215 12813.10 50.92 55121.78 88888.00 2009-08-03 04:56:22.875 215 12813.20 50.92 55121.80 88888.00 2009-08-03 04:56:23.000 215 12813.15 50.92 55121.75 88888.00 2009-08-03 04:56:23.125 215 12813.10 50.83 55121.72 88888.00 2009-08-03 04:56:23.250 215 12813.05 50.85 55121.72 88888.00 2009-08-03 04:56:23.375 215 12813.10 50.90 55121.75 88888.00 2009-08-03 04:56:23.500 215 12813.17 50.90 55121.75 88888.00 2009-08-03 04:56:23.625 215 12813.15 50.83 55121.72 88888.00 2009-08-03 04:56:23.750 215 12813.05 50.80 55121.70 88888.00 2009-08-03 04:56:23.875 215 12813.02 50.83 55121.72 88888.00 2009-08-03 04:56:24.000 215 12813.05 50.90 55121.72 88888.00 2009-08-03 04:56:24.125 215 12813.10 50.92 55121.75 88888.00 2009-08-03 04:56:24.250 215 12813.08 50.83 55121.80 88888.00 2009-08-03 04:56:24.375 215 12813.02 50.73 55121.72 88888.00 2009-08-03 04:56:24.500 215 12813.02 50.80 55121.72 88888.00 2009-08-03 04:56:24.625 215 12813.15 50.88 55121.78 88888.00 2009-08-03 04:56:24.750 215 12813.17 50.88 55121.78 88888.00 2009-08-03 04:56:24.875 215 12813.20 50.88 55121.78 88888.00 2009-08-03 04:56:25.000 215 12813.08 50.77 55121.75 88888.00 2009-08-03 04:56:25.125 215 12813.10 50.85 55121.75 88888.00 2009-08-03 04:56:25.250 215 12813.15 50.85 55121.80 88888.00 2009-08-03 04:56:25.375 215 12813.12 50.83 55121.80 88888.00 2009-08-03 04:56:25.500 215 12813.10 50.80 55121.80 88888.00 2009-08-03 04:56:25.625 215 12813.17 50.85 55121.80 88888.00 2009-08-03 04:56:25.750 215 12813.15 50.85 55121.78 88888.00 2009-08-03 04:56:25.875 215 12813.17 50.90 55121.82 88888.00 2009-08-03 04:56:26.000 215 12813.17 50.88 55121.82 88888.00 2009-08-03 04:56:26.125 215 12813.12 50.88 55121.85 88888.00 2009-08-03 04:56:26.250 215 12813.02 50.92 55121.82 88888.00 2009-08-03 04:56:26.375 215 12813.02 50.90 55121.80 88888.00 2009-08-03 04:56:26.500 215 12813.02 50.90 55121.85 88888.00 2009-08-03 04:56:26.625 215 12813.08 50.90 55121.85 88888.00 2009-08-03 04:56:26.750 215 12813.05 50.92 55121.85 88888.00 2009-08-03 04:56:26.875 215 12813.05 50.88 55121.82 88888.00 2009-08-03 04:56:27.000 215 12813.05 50.85 55121.80 88888.00 2009-08-03 04:56:27.125 215 12813.05 50.85 55121.80 88888.00 2009-08-03 04:56:27.250 215 12813.02 50.80 55121.78 88888.00 2009-08-03 04:56:27.375 215 12813.02 50.75 55121.78 88888.00 2009-08-03 04:56:27.500 215 12813.00 50.80 55121.80 88888.00 2009-08-03 04:56:27.625 215 12813.00 50.80 55121.82 88888.00 2009-08-03 04:56:27.750 215 12813.02 50.80 55121.80 88888.00 2009-08-03 04:56:27.875 215 12813.10 50.92 55121.82 88888.00 2009-08-03 04:56:28.000 215 12813.05 50.95 55121.85 88888.00 2009-08-03 04:56:28.125 215 12813.02 50.83 55121.82 88888.00 2009-08-03 04:56:28.250 215 12812.98 50.77 55121.80 88888.00 2009-08-03 04:56:28.375 215 12812.98 50.80 55121.80 88888.00 2009-08-03 04:56:28.500 215 12812.98 50.83 55121.80 88888.00 2009-08-03 04:56:28.625 215 12813.02 50.83 55121.82 88888.00 2009-08-03 04:56:28.750 215 12813.00 50.83 55121.82 88888.00 2009-08-03 04:56:28.875 215 12813.02 50.88 55121.85 88888.00 2009-08-03 04:56:29.000 215 12813.05 50.83 55121.85 88888.00 2009-08-03 04:56:29.125 215 12813.10 50.83 55121.88 88888.00 2009-08-03 04:56:29.250 215 12813.08 50.83 55121.82 88888.00 2009-08-03 04:56:29.375 215 12812.98 50.77 55121.80 88888.00 2009-08-03 04:56:29.500 215 12812.92 50.77 55121.80 88888.00 2009-08-03 04:56:29.625 215 12812.95 50.85 55121.85 88888.00 2009-08-03 04:56:29.750 215 12812.98 50.85 55121.82 88888.00 2009-08-03 04:56:29.875 215 12813.08 50.88 55121.88 88888.00 2009-08-03 04:56:30.000 215 12813.02 50.85 55121.82 88888.00 2009-08-03 04:56:30.125 215 12813.00 50.83 55121.88 88888.00 2009-08-03 04:56:30.250 215 12812.95 50.83 55121.93 88888.00 2009-08-03 04:56:30.375 215 12813.00 50.85 55121.90 88888.00 2009-08-03 04:56:30.500 215 12813.12 50.85 55121.90 88888.00 2009-08-03 04:56:30.625 215 12813.15 50.90 55121.90 88888.00 2009-08-03 04:56:30.750 215 12813.05 50.75 55121.85 88888.00 2009-08-03 04:56:30.875 215 12812.98 50.70 55121.80 88888.00 2009-08-03 04:56:31.000 215 12812.92 50.67 55121.82 88888.00 2009-08-03 04:56:31.125 215 12812.98 50.83 55121.90 88888.00 2009-08-03 04:56:31.250 215 12813.00 50.75 55121.88 88888.00 2009-08-03 04:56:31.375 215 12812.92 50.70 55121.85 88888.00 2009-08-03 04:56:31.500 215 12812.92 50.70 55121.85 88888.00 2009-08-03 04:56:31.625 215 12813.00 50.75 55121.88 88888.00 2009-08-03 04:56:31.750 215 12813.10 50.88 55121.90 88888.00 2009-08-03 04:56:31.875 215 12813.10 50.80 55121.90 88888.00 2009-08-03 04:56:32.000 215 12813.08 50.75 55121.85 88888.00 2009-08-03 04:56:32.125 215 12813.05 50.80 55121.85 88888.00 2009-08-03 04:56:32.250 215 12813.00 50.77 55121.85 88888.00 2009-08-03 04:56:32.375 215 12813.02 50.75 55121.88 88888.00 2009-08-03 04:56:32.500 215 12813.02 50.75 55121.88 88888.00 2009-08-03 04:56:32.625 215 12813.05 50.77 55121.88 88888.00 2009-08-03 04:56:32.750 215 12813.05 50.73 55121.82 88888.00 2009-08-03 04:56:32.875 215 12812.98 50.65 55121.78 88888.00 2009-08-03 04:56:33.000 215 12812.95 50.60 55121.80 88888.00 2009-08-03 04:56:33.125 215 12812.98 50.70 55121.82 88888.00 2009-08-03 04:56:33.250 215 12813.05 50.75 55121.85 88888.00 2009-08-03 04:56:33.375 215 12813.10 50.75 55121.85 88888.00 2009-08-03 04:56:33.500 215 12813.08 50.75 55121.82 88888.00 2009-08-03 04:56:33.625 215 12813.00 50.67 55121.82 88888.00 2009-08-03 04:56:33.750 215 12812.92 50.65 55121.82 88888.00 2009-08-03 04:56:33.875 215 12812.90 50.60 55121.80 88888.00 2009-08-03 04:56:34.000 215 12812.95 50.62 55121.80 88888.00 2009-08-03 04:56:34.125 215 12813.00 50.70 55121.82 88888.00 2009-08-03 04:56:34.250 215 12812.98 50.62 55121.82 88888.00 2009-08-03 04:56:34.375 215 12812.98 50.65 55121.85 88888.00 2009-08-03 04:56:34.500 215 12812.92 50.62 55121.85 88888.00 2009-08-03 04:56:34.625 215 12812.98 50.65 55121.82 88888.00 2009-08-03 04:56:34.750 215 12813.02 50.65 55121.85 88888.00 2009-08-03 04:56:34.875 215 12812.98 50.65 55121.88 88888.00 2009-08-03 04:56:35.000 215 12812.95 50.65 55121.88 88888.00 2009-08-03 04:56:35.125 215 12813.02 50.70 55121.88 88888.00 2009-08-03 04:56:35.250 215 12812.98 50.65 55121.88 88888.00 2009-08-03 04:56:35.375 215 12812.95 50.67 55121.85 88888.00 2009-08-03 04:56:35.500 215 12812.95 50.60 55121.85 88888.00 2009-08-03 04:56:35.625 215 12812.95 50.62 55121.82 88888.00 2009-08-03 04:56:35.750 215 12812.98 50.62 55121.85 88888.00 2009-08-03 04:56:35.875 215 12812.95 50.62 55121.88 88888.00 2009-08-03 04:56:36.000 215 12812.88 50.62 55121.88 88888.00 2009-08-03 04:56:36.125 215 12812.90 50.67 55121.85 88888.00 2009-08-03 04:56:36.250 215 12812.85 50.60 55121.82 88888.00 2009-08-03 04:56:36.375 215 12812.88 50.60 55121.80 88888.00 2009-08-03 04:56:36.500 215 12812.85 50.60 55121.80 88888.00 2009-08-03 04:56:36.625 215 12812.85 50.60 55121.85 88888.00 2009-08-03 04:56:36.750 215 12812.90 50.62 55121.82 88888.00 2009-08-03 04:56:36.875 215 12812.88 50.58 55121.82 88888.00 2009-08-03 04:56:37.000 215 12812.90 50.58 55121.85 88888.00 2009-08-03 04:56:37.125 215 12812.95 50.62 55121.85 88888.00 2009-08-03 04:56:37.250 215 12812.95 50.52 55121.82 88888.00 2009-08-03 04:56:37.375 215 12813.02 50.55 55121.82 88888.00 2009-08-03 04:56:37.500 215 12813.02 50.52 55121.82 88888.00 2009-08-03 04:56:37.625 215 12813.02 50.45 55121.80 88888.00 2009-08-03 04:56:37.750 215 12813.02 50.48 55121.82 88888.00 2009-08-03 04:56:37.875 215 12813.00 50.55 55121.82 88888.00 2009-08-03 04:56:38.000 215 12813.02 50.58 55121.85 88888.00 2009-08-03 04:56:38.125 215 12813.00 50.52 55121.82 88888.00 2009-08-03 04:56:38.250 215 12812.98 50.45 55121.82 88888.00 2009-08-03 04:56:38.375 215 12813.02 50.45 55121.85 88888.00 2009-08-03 04:56:38.500 215 12813.00 50.50 55121.85 88888.00 2009-08-03 04:56:38.625 215 12812.98 50.55 55121.90 88888.00 2009-08-03 04:56:38.750 215 12812.95 50.55 55121.93 88888.00 2009-08-03 04:56:38.875 215 12812.92 50.48 55121.90 88888.00 2009-08-03 04:56:39.000 215 12812.90 50.48 55121.88 88888.00 2009-08-03 04:56:39.125 215 12812.88 50.50 55121.88 88888.00 2009-08-03 04:56:39.250 215 12812.85 50.45 55121.85 88888.00 2009-08-03 04:56:39.375 215 12812.88 50.48 55121.85 88888.00 2009-08-03 04:56:39.500 215 12812.90 50.52 55121.88 88888.00 2009-08-03 04:56:39.625 215 12812.95 50.52 55121.88 88888.00 2009-08-03 04:56:39.750 215 12812.92 50.45 55121.82 88888.00 2009-08-03 04:56:39.875 215 12812.90 50.40 55121.80 88888.00 2009-08-03 04:56:40.000 215 12812.88 50.45 55121.85 88888.00 2009-08-03 04:56:40.125 215 12812.88 50.45 55121.88 88888.00 2009-08-03 04:56:40.250 215 12812.85 50.42 55121.85 88888.00 2009-08-03 04:56:40.375 215 12812.85 50.48 55121.85 88888.00 2009-08-03 04:56:40.500 215 12812.80 50.48 55121.82 88888.00 2009-08-03 04:56:40.625 215 12812.80 50.45 55121.82 88888.00 2009-08-03 04:56:40.750 215 12812.88 50.48 55121.88 88888.00 2009-08-03 04:56:40.875 215 12812.90 50.48 55121.88 88888.00 2009-08-03 04:56:41.000 215 12812.92 50.48 55121.88 88888.00 2009-08-03 04:56:41.125 215 12812.92 50.45 55121.90 88888.00 2009-08-03 04:56:41.250 215 12812.88 50.48 55121.90 88888.00 2009-08-03 04:56:41.375 215 12812.85 50.42 55121.88 88888.00 2009-08-03 04:56:41.500 215 12812.80 50.38 55121.85 88888.00 2009-08-03 04:56:41.625 215 12812.90 50.45 55121.88 88888.00 2009-08-03 04:56:41.750 215 12812.95 50.45 55121.88 88888.00 2009-08-03 04:56:41.875 215 12812.92 50.42 55121.88 88888.00 2009-08-03 04:56:42.000 215 12812.83 50.38 55121.85 88888.00 2009-08-03 04:56:42.125 215 12812.83 50.35 55121.82 88888.00 2009-08-03 04:56:42.250 215 12812.83 50.35 55121.85 88888.00 2009-08-03 04:56:42.375 215 12812.83 50.38 55121.88 88888.00 2009-08-03 04:56:42.500 215 12812.88 50.45 55121.90 88888.00 2009-08-03 04:56:42.625 215 12812.88 50.42 55121.85 88888.00 2009-08-03 04:56:42.750 215 12812.92 50.40 55121.82 88888.00 2009-08-03 04:56:42.875 215 12812.95 50.40 55121.85 88888.00 2009-08-03 04:56:43.000 215 12812.88 50.38 55121.80 88888.00 2009-08-03 04:56:43.125 215 12812.90 50.38 55121.85 88888.00 2009-08-03 04:56:43.250 215 12812.92 50.35 55121.85 88888.00 2009-08-03 04:56:43.375 215 12812.98 50.42 55121.88 88888.00 2009-08-03 04:56:43.500 215 12812.92 50.45 55121.85 88888.00 2009-08-03 04:56:43.625 215 12812.85 50.45 55121.85 88888.00 2009-08-03 04:56:43.750 215 12812.88 50.42 55121.90 88888.00 2009-08-03 04:56:43.875 215 12812.92 50.40 55121.88 88888.00 2009-08-03 04:56:44.000 215 12812.92 50.33 55121.85 88888.00 2009-08-03 04:56:44.125 215 12812.85 50.35 55121.88 88888.00 2009-08-03 04:56:44.250 215 12812.80 50.38 55121.90 88888.00 2009-08-03 04:56:44.375 215 12812.88 50.40 55121.88 88888.00 2009-08-03 04:56:44.500 215 12812.90 50.40 55121.90 88888.00 2009-08-03 04:56:44.625 215 12812.88 50.38 55121.90 88888.00 2009-08-03 04:56:44.750 215 12812.90 50.40 55121.90 88888.00 2009-08-03 04:56:44.875 215 12812.90 50.42 55121.90 88888.00 2009-08-03 04:56:45.000 215 12812.88 50.35 55121.82 88888.00 2009-08-03 04:56:45.125 215 12812.88 50.30 55121.88 88888.00 2009-08-03 04:56:45.250 215 12812.90 50.33 55121.88 88888.00 2009-08-03 04:56:45.375 215 12812.85 50.33 55121.88 88888.00 2009-08-03 04:56:45.500 215 12812.80 50.35 55121.85 88888.00 2009-08-03 04:56:45.625 215 12812.83 50.30 55121.88 88888.00 2009-08-03 04:56:45.750 215 12812.88 50.33 55121.85 88888.00 2009-08-03 04:56:45.875 215 12812.90 50.40 55121.88 88888.00 2009-08-03 04:56:46.000 215 12812.98 50.40 55121.88 88888.00 2009-08-03 04:56:46.125 215 12812.92 50.35 55121.93 88888.00 2009-08-03 04:56:46.250 215 12812.88 50.38 55121.93 88888.00 2009-08-03 04:56:46.375 215 12812.92 50.35 55121.93 88888.00 2009-08-03 04:56:46.500 215 12812.95 50.38 55121.93 88888.00 2009-08-03 04:56:46.625 215 12812.92 50.40 55121.93 88888.00 2009-08-03 04:56:46.750 215 12812.88 50.40 55121.90 88888.00 2009-08-03 04:56:46.875 215 12812.83 50.30 55121.88 88888.00 2009-08-03 04:56:47.000 215 12812.80 50.27 55121.88 88888.00 2009-08-03 04:56:47.125 215 12812.83 50.30 55121.90 88888.00 2009-08-03 04:56:47.250 215 12812.83 50.33 55121.93 88888.00 2009-08-03 04:56:47.375 215 12812.85 50.35 55121.95 88888.00 2009-08-03 04:56:47.500 215 12812.85 50.27 55121.95 88888.00 2009-08-03 04:56:47.625 215 12812.88 50.30 55121.90 88888.00 2009-08-03 04:56:47.750 215 12812.85 50.33 55121.88 88888.00 2009-08-03 04:56:47.875 215 12812.75 50.23 55121.88 88888.00 2009-08-03 04:56:48.000 215 12812.73 50.20 55121.88 88888.00 2009-08-03 04:56:48.125 215 12812.70 50.25 55121.93 88888.00 2009-08-03 04:56:48.250 215 12812.73 50.27 55121.93 88888.00 2009-08-03 04:56:48.375 215 12812.75 50.30 55121.90 88888.00 2009-08-03 04:56:48.500 215 12812.77 50.27 55121.90 88888.00 2009-08-03 04:56:48.625 215 12812.77 50.27 55121.90 88888.00 2009-08-03 04:56:48.750 215 12812.80 50.27 55121.93 88888.00 2009-08-03 04:56:48.875 215 12812.80 50.25 55121.90 88888.00 2009-08-03 04:56:49.000 215 12812.77 50.25 55121.90 88888.00 2009-08-03 04:56:49.125 215 12812.85 50.27 55121.90 88888.00 2009-08-03 04:56:49.250 215 12812.80 50.23 55121.93 88888.00 2009-08-03 04:56:49.375 215 12812.80 50.27 55121.95 88888.00 2009-08-03 04:56:49.500 215 12812.85 50.27 55121.90 88888.00 2009-08-03 04:56:49.625 215 12812.90 50.23 55121.88 88888.00 2009-08-03 04:56:49.750 215 12812.85 50.20 55121.90 88888.00 2009-08-03 04:56:49.875 215 12812.88 50.27 55121.93 88888.00 2009-08-03 04:56:50.000 215 12812.85 50.25 55121.88 88888.00 2009-08-03 04:56:50.125 215 12812.90 50.33 55121.93 88888.00 2009-08-03 04:56:50.250 215 12812.92 50.27 55121.93 88888.00 2009-08-03 04:56:50.375 215 12812.85 50.27 55121.90 88888.00 2009-08-03 04:56:50.500 215 12812.85 50.23 55121.90 88888.00 2009-08-03 04:56:50.625 215 12812.80 50.20 55121.88 88888.00 2009-08-03 04:56:50.750 215 12812.80 50.20 55121.88 88888.00 2009-08-03 04:56:50.875 215 12812.83 50.20 55121.88 88888.00 2009-08-03 04:56:51.000 215 12812.77 50.17 55121.88 88888.00 2009-08-03 04:56:51.125 215 12812.80 50.23 55121.95 88888.00 2009-08-03 04:56:51.250 215 12812.77 50.23 55121.97 88888.00 2009-08-03 04:56:51.375 215 12812.73 50.15 55121.97 88888.00 2009-08-03 04:56:51.500 215 12812.70 50.12 55121.95 88888.00 2009-08-03 04:56:51.625 215 12812.73 50.23 55121.95 88888.00 2009-08-03 04:56:51.750 215 12812.80 50.27 55121.95 88888.00 2009-08-03 04:56:51.875 215 12812.75 50.20 55121.90 88888.00 2009-08-03 04:56:52.000 215 12812.70 50.15 55121.90 88888.00 2009-08-03 04:56:52.125 215 12812.77 50.12 55121.90 88888.00 2009-08-03 04:56:52.250 215 12812.75 50.12 55121.93 88888.00 2009-08-03 04:56:52.375 215 12812.77 50.10 55121.93 88888.00 2009-08-03 04:56:52.500 215 12812.75 50.15 55121.90 88888.00 2009-08-03 04:56:52.625 215 12812.80 50.17 55121.93 88888.00 2009-08-03 04:56:52.750 215 12812.80 50.17 55121.95 88888.00 2009-08-03 04:56:52.875 215 12812.73 50.05 55121.88 88888.00 2009-08-03 04:56:53.000 215 12812.73 50.05 55121.85 88888.00 2009-08-03 04:56:53.125 215 12812.75 50.10 55121.90 88888.00 2009-08-03 04:56:53.250 215 12812.75 50.05 55121.93 88888.00 2009-08-03 04:56:53.375 215 12812.77 50.10 55121.93 88888.00 2009-08-03 04:56:53.500 215 12812.73 50.15 55121.93 88888.00 2009-08-03 04:56:53.625 215 12812.62 50.08 55121.90 88888.00 2009-08-03 04:56:53.750 215 12812.60 50.05 55121.90 88888.00 2009-08-03 04:56:53.875 215 12812.62 50.10 55121.88 88888.00 2009-08-03 04:56:54.000 215 12812.70 50.12 55121.93 88888.00 2009-08-03 04:56:54.125 215 12812.73 50.05 55121.90 88888.00 2009-08-03 04:56:54.250 215 12812.65 50.00 55121.88 88888.00 2009-08-03 04:56:54.375 215 12812.75 50.08 55121.93 88888.00 2009-08-03 04:56:54.500 215 12812.83 50.15 55121.95 88888.00 2009-08-03 04:56:54.625 215 12812.77 50.08 55121.93 88888.00 2009-08-03 04:56:54.750 215 12812.67 50.02 55121.95 88888.00 2009-08-03 04:56:54.875 215 12812.73 50.08 55121.95 88888.00 2009-08-03 04:56:55.000 215 12812.73 50.10 55121.97 88888.00 2009-08-03 04:56:55.125 215 12812.67 50.05 55121.93 88888.00 2009-08-03 04:56:55.250 215 12812.65 49.98 55121.93 88888.00 2009-08-03 04:56:55.375 215 12812.67 50.02 55121.90 88888.00 2009-08-03 04:56:55.500 215 12812.75 50.02 55121.97 88888.00 2009-08-03 04:56:55.625 215 12812.80 50.08 55121.95 88888.00 2009-08-03 04:56:55.750 215 12812.77 50.08 55121.97 88888.00 2009-08-03 04:56:55.875 215 12812.73 50.00 55121.90 88888.00 2009-08-03 04:56:56.000 215 12812.65 50.05 55121.93 88888.00 2009-08-03 04:56:56.125 215 12812.67 50.08 55121.95 88888.00 2009-08-03 04:56:56.250 215 12812.62 49.98 55121.90 88888.00 2009-08-03 04:56:56.375 215 12812.67 49.92 55121.95 88888.00 2009-08-03 04:56:56.500 215 12812.73 50.02 55121.95 88888.00 2009-08-03 04:56:56.625 215 12812.75 50.08 55121.97 88888.00 2009-08-03 04:56:56.750 215 12812.77 50.05 55121.95 88888.00 2009-08-03 04:56:56.875 215 12812.67 50.02 55121.97 88888.00 2009-08-03 04:56:57.000 215 12812.62 50.00 55121.93 88888.00 2009-08-03 04:56:57.125 215 12812.60 50.08 55121.97 88888.00 2009-08-03 04:56:57.250 215 12812.65 50.08 55122.00 88888.00 2009-08-03 04:56:57.375 215 12812.73 50.05 55122.00 88888.00 2009-08-03 04:56:57.500 215 12812.75 50.10 55121.97 88888.00 2009-08-03 04:56:57.625 215 12812.75 50.12 55121.97 88888.00 2009-08-03 04:56:57.750 215 12812.65 50.10 55121.95 88888.00 2009-08-03 04:56:57.875 215 12812.58 50.12 55121.97 88888.00 2009-08-03 04:56:58.000 215 12812.67 50.10 55122.00 88888.00 2009-08-03 04:56:58.125 215 12812.70 50.00 55122.00 88888.00 2009-08-03 04:56:58.250 215 12812.60 49.95 55121.93 88888.00 2009-08-03 04:56:58.375 215 12812.62 49.98 55121.93 88888.00 2009-08-03 04:56:58.500 215 12812.62 49.98 55121.93 88888.00 2009-08-03 04:56:58.625 215 12812.52 49.88 55121.90 88888.00 2009-08-03 04:56:58.750 215 12812.48 49.88 55121.90 88888.00 2009-08-03 04:56:58.875 215 12812.60 49.95 55121.95 88888.00 2009-08-03 04:56:59.000 215 12812.62 49.95 55121.95 88888.00 2009-08-03 04:56:59.125 215 12812.58 49.90 55121.95 88888.00 2009-08-03 04:56:59.250 215 12812.58 49.98 55121.97 88888.00 2009-08-03 04:56:59.375 215 12812.62 50.05 55121.97 88888.00 2009-08-03 04:56:59.500 215 12812.55 50.05 55122.00 88888.00 2009-08-03 04:56:59.625 215 12812.52 50.05 55122.00 88888.00 2009-08-03 04:56:59.750 215 12812.48 50.02 55121.97 88888.00 2009-08-03 04:56:59.875 215 12812.45 49.98 55121.95 88888.00 2009-08-03 04:57:00.000 215 12812.48 49.88 55121.95 88888.00 2009-08-03 04:57:00.125 215 12812.48 49.90 55121.93 88888.00 2009-08-03 04:57:00.250 215 12812.48 49.92 55121.95 88888.00 2009-08-03 04:57:00.375 215 12812.48 49.98 55121.93 88888.00 2009-08-03 04:57:00.500 215 12812.42 49.95 55121.88 88888.00 2009-08-03 04:57:00.625 215 12812.42 49.95 55121.90 88888.00 2009-08-03 04:57:00.750 215 12812.52 49.98 55121.90 88888.00 2009-08-03 04:57:00.875 215 12812.50 49.98 55121.93 88888.00 2009-08-03 04:57:01.000 215 12812.48 49.95 55121.93 88888.00 2009-08-03 04:57:01.125 215 12812.45 49.90 55121.95 88888.00 2009-08-03 04:57:01.250 215 12812.42 49.90 55121.93 88888.00 2009-08-03 04:57:01.375 215 12812.35 49.90 55121.93 88888.00 2009-08-03 04:57:01.500 215 12812.30 49.90 55121.90 88888.00 2009-08-03 04:57:01.625 215 12812.30 49.92 55121.97 88888.00 2009-08-03 04:57:01.750 215 12812.42 49.92 55121.97 88888.00 2009-08-03 04:57:01.875 215 12812.50 49.92 55121.95 88888.00 2009-08-03 04:57:02.000 215 12812.45 49.88 55121.93 88888.00 2009-08-03 04:57:02.125 215 12812.42 49.90 55121.93 88888.00 2009-08-03 04:57:02.250 215 12812.38 49.88 55121.90 88888.00 2009-08-03 04:57:02.375 215 12812.38 49.92 55121.93 88888.00 2009-08-03 04:57:02.500 215 12812.48 50.00 55121.95 88888.00 2009-08-03 04:57:02.625 215 12812.58 50.08 55122.00 88888.00 2009-08-03 04:57:02.750 215 12812.52 50.02 55122.03 88888.00 2009-08-03 04:57:02.875 215 12812.50 50.08 55122.07 88888.00 2009-08-03 04:57:03.000 215 12812.40 49.95 55121.97 88888.00 2009-08-03 04:57:03.125 215 12812.33 49.90 55121.93 88888.00 2009-08-03 04:57:03.250 215 12812.30 49.85 55121.90 88888.00 2009-08-03 04:57:03.375 215 12812.38 49.92 55121.93 88888.00 2009-08-03 04:57:03.500 215 12812.38 49.98 55121.95 88888.00 2009-08-03 04:57:03.625 215 12812.33 50.00 55121.93 88888.00 2009-08-03 04:57:03.750 215 12812.27 49.92 55121.93 88888.00 2009-08-03 04:57:03.875 215 12812.23 49.92 55121.95 88888.00 2009-08-03 04:57:04.000 215 12812.33 49.98 55121.95 88888.00 2009-08-03 04:57:04.125 215 12812.30 49.95 55121.95 88888.00 2009-08-03 04:57:04.250 215 12812.25 49.90 55121.95 88888.00 2009-08-03 04:57:04.375 215 12812.30 49.90 55121.97 88888.00 2009-08-03 04:57:04.500 215 12812.38 49.95 55121.97 88888.00 2009-08-03 04:57:04.625 215 12812.42 49.98 55122.00 88888.00 2009-08-03 04:57:04.750 215 12812.42 49.90 55122.00 88888.00 2009-08-03 04:57:04.875 215 12812.40 49.90 55121.97 88888.00 2009-08-03 04:57:05.000 215 12812.33 49.88 55121.90 88888.00 2009-08-03 04:57:05.125 215 12812.25 49.90 55121.95 88888.00 2009-08-03 04:57:05.250 215 12812.25 49.88 55121.95 88888.00 2009-08-03 04:57:05.375 215 12812.25 49.85 55121.95 88888.00 2009-08-03 04:57:05.500 215 12812.33 49.88 55121.95 88888.00 2009-08-03 04:57:05.625 215 12812.25 49.88 55121.93 88888.00 2009-08-03 04:57:05.750 215 12812.27 49.92 55121.97 88888.00 2009-08-03 04:57:05.875 215 12812.27 49.98 55122.00 88888.00 2009-08-03 04:57:06.000 215 12812.35 49.98 55121.97 88888.00 2009-08-03 04:57:06.125 215 12812.27 49.98 55122.00 88888.00 2009-08-03 04:57:06.250 215 12812.20 49.98 55121.97 88888.00 2009-08-03 04:57:06.375 215 12812.20 49.92 55121.95 88888.00 2009-08-03 04:57:06.500 215 12812.17 49.90 55121.93 88888.00 2009-08-03 04:57:06.625 215 12812.20 50.00 55121.95 88888.00 2009-08-03 04:57:06.750 215 12812.20 50.00 55122.00 88888.00 2009-08-03 04:57:06.875 215 12812.17 50.00 55121.97 88888.00 2009-08-03 04:57:07.000 215 12812.17 49.95 55121.95 88888.00 2009-08-03 04:57:07.125 215 12812.12 49.98 55121.95 88888.00 2009-08-03 04:57:07.250 215 12812.12 49.98 55121.97 88888.00 2009-08-03 04:57:07.375 215 12812.12 50.05 55122.03 88888.00 2009-08-03 04:57:07.500 215 12812.17 50.05 55122.00 88888.00 2009-08-03 04:57:07.625 215 12812.20 50.00 55121.97 88888.00 2009-08-03 04:57:07.750 215 12812.20 49.95 55121.95 88888.00 2009-08-03 04:57:07.875 215 12812.17 49.95 55121.97 88888.00 2009-08-03 04:57:08.000 215 12812.23 49.98 55121.97 88888.00 2009-08-03 04:57:08.125 215 12812.23 50.00 55121.97 88888.00 2009-08-03 04:57:08.250 215 12812.17 50.00 55122.05 88888.00 2009-08-03 04:57:08.375 215 12812.12 50.00 55122.03 88888.00 2009-08-03 04:57:08.500 215 12812.05 50.08 55122.00 88888.00 2009-08-03 04:57:08.625 215 12812.10 50.12 55121.97 88888.00 2009-08-03 04:57:08.750 215 12812.08 50.12 55121.97 88888.00 2009-08-03 04:57:08.875 215 12812.08 50.08 55121.97 88888.00 2009-08-03 04:57:09.000 215 12812.15 50.12 55122.00 88888.00 2009-08-03 04:57:09.125 215 12812.25 50.08 55121.97 88888.00 2009-08-03 04:57:09.250 215 12812.12 50.00 55121.97 88888.00 2009-08-03 04:57:09.375 215 12812.05 50.00 55121.97 88888.00 2009-08-03 04:57:09.500 215 12812.00 50.02 55121.97 88888.00 2009-08-03 04:57:09.625 215 12812.02 50.08 55122.00 88888.00 2009-08-03 04:57:09.750 215 12812.08 50.15 55122.03 88888.00 2009-08-03 04:57:09.875 215 12812.10 50.15 55122.03 88888.00 2009-08-03 04:57:10.000 215 12812.10 50.12 55122.00 88888.00 2009-08-03 04:57:10.125 215 12812.12 50.10 55121.97 88888.00 2009-08-03 04:57:10.250 215 12812.08 50.12 55122.00 88888.00 2009-08-03 04:57:10.375 215 12812.02 50.12 55121.95 88888.00 2009-08-03 04:57:10.500 215 12811.98 50.15 55121.97 88888.00 2009-08-03 04:57:10.625 215 12812.00 50.15 55122.00 88888.00 2009-08-03 04:57:10.750 215 12812.02 50.17 55122.05 88888.00 2009-08-03 04:57:10.875 215 12812.08 50.17 55122.03 88888.00 2009-08-03 04:57:11.000 215 12812.08 50.10 55121.97 88888.00 2009-08-03 04:57:11.125 215 12812.02 50.10 55121.97 88888.00 2009-08-03 04:57:11.250 215 12812.05 50.20 55122.03 88888.00 2009-08-03 04:57:11.375 215 12812.00 50.17 55122.03 88888.00 2009-08-03 04:57:11.500 215 12811.90 50.12 55122.05 88888.00 2009-08-03 04:57:11.625 215 12811.90 50.15 55122.00 88888.00 2009-08-03 04:57:11.750 215 12811.92 50.17 55121.97 88888.00 2009-08-03 04:57:11.875 215 12812.02 50.17 55121.97 88888.00 2009-08-03 04:57:12.000 215 12812.05 50.12 55121.97 88888.00 2009-08-03 04:57:12.125 215 12812.02 50.15 55122.00 88888.00 2009-08-03 04:57:12.250 215 12811.95 50.23 55122.03 88888.00 2009-08-03 04:57:12.375 215 12811.95 50.23 55122.03 88888.00 2009-08-03 04:57:12.500 215 12812.00 50.12 55121.97 88888.00 2009-08-03 04:57:12.625 215 12812.05 50.17 55122.00 88888.00 2009-08-03 04:57:12.750 215 12812.02 50.20 55122.03 88888.00 2009-08-03 04:57:12.875 215 12811.98 50.15 55122.00 88888.00 2009-08-03 04:57:13.000 215 12811.98 50.20 55121.97 88888.00 2009-08-03 04:57:13.125 215 12811.95 50.17 55121.95 88888.00 2009-08-03 04:57:13.250 215 12811.88 50.15 55121.95 88888.00 2009-08-03 04:57:13.375 215 12811.95 50.17 55122.00 88888.00 2009-08-03 04:57:13.500 215 12812.00 50.25 55122.03 88888.00 2009-08-03 04:57:13.625 215 12812.00 50.25 55122.00 88888.00 2009-08-03 04:57:13.750 215 12812.00 50.25 55122.03 88888.00 2009-08-03 04:57:13.875 215 12812.00 50.23 55122.00 88888.00 2009-08-03 04:57:14.000 215 12812.00 50.23 55122.00 88888.00 2009-08-03 04:57:14.125 215 12812.02 50.25 55121.97 88888.00 2009-08-03 04:57:14.250 215 12812.08 50.27 55122.03 88888.00 2009-08-03 04:57:14.375 215 12812.15 50.35 55122.05 88888.00 2009-08-03 04:57:14.500 215 12812.08 50.42 55122.05 88888.00 2009-08-03 04:57:14.625 215 12812.00 50.38 55122.03 88888.00 2009-08-03 04:57:14.750 215 12812.00 50.30 55122.00 88888.00 2009-08-03 04:57:14.875 215 12811.95 50.27 55121.97 88888.00 2009-08-03 04:57:15.000 215 12811.95 50.27 55121.97 88888.00 2009-08-03 04:57:15.125 215 12811.95 50.35 55122.03 88888.00 2009-08-03 04:57:15.250 215 12811.92 50.30 55122.00 88888.00 2009-08-03 04:57:15.375 215 12811.95 50.35 55122.00 88888.00 2009-08-03 04:57:15.500 215 12812.05 50.40 55122.00 88888.00 2009-08-03 04:57:15.625 215 12812.02 50.38 55121.97 88888.00 2009-08-03 04:57:15.750 215 12811.90 50.25 55121.95 88888.00 2009-08-03 04:57:15.875 215 12811.90 50.27 55121.95 88888.00 2009-08-03 04:57:16.000 215 12811.90 50.27 55121.95 88888.00 2009-08-03 04:57:16.125 215 12811.90 50.30 55121.97 88888.00 2009-08-03 04:57:16.250 215 12811.95 50.33 55121.95 88888.00 2009-08-03 04:57:16.375 215 12811.95 50.33 55121.97 88888.00 2009-08-03 04:57:16.500 215 12812.00 50.40 55121.97 88888.00 2009-08-03 04:57:16.625 215 12812.08 50.42 55122.03 88888.00 2009-08-03 04:57:16.750 215 12812.05 50.42 55122.00 88888.00 2009-08-03 04:57:16.875 215 12811.95 50.35 55121.97 88888.00 2009-08-03 04:57:17.000 215 12811.88 50.27 55121.95 88888.00 2009-08-03 04:57:17.125 215 12811.90 50.35 55121.97 88888.00 2009-08-03 04:57:17.250 215 12811.90 50.38 55122.00 88888.00 2009-08-03 04:57:17.375 215 12811.90 50.38 55122.00 88888.00 2009-08-03 04:57:17.500 215 12811.83 50.35 55121.97 88888.00 2009-08-03 04:57:17.625 215 12811.85 50.35 55121.97 88888.00 2009-08-03 04:57:17.750 215 12811.88 50.40 55121.95 88888.00 2009-08-03 04:57:17.875 215 12811.90 50.40 55122.03 88888.00 2009-08-03 04:57:18.000 215 12811.92 50.42 55122.00 88888.00 2009-08-03 04:57:18.125 215 12811.98 50.48 55122.05 88888.00 2009-08-03 04:57:18.250 215 12811.90 50.45 55122.00 88888.00 2009-08-03 04:57:18.375 215 12811.90 50.50 55122.03 88888.00 2009-08-03 04:57:18.500 215 12811.92 50.48 55122.03 88888.00 2009-08-03 04:57:18.625 215 12811.88 50.45 55122.00 88888.00 2009-08-03 04:57:18.750 215 12811.85 50.42 55122.00 88888.00 2009-08-03 04:57:18.875 215 12811.77 50.38 55121.97 88888.00 2009-08-03 04:57:19.000 215 12811.85 50.38 55121.95 88888.00 2009-08-03 04:57:19.125 215 12812.02 50.45 55122.00 88888.00 2009-08-03 04:57:19.250 215 12812.02 50.40 55121.95 88888.00 2009-08-03 04:57:19.375 215 12812.02 50.40 55121.93 88888.00 2009-08-03 04:57:19.500 215 12812.00 50.42 55121.97 88888.00 2009-08-03 04:57:19.625 215 12812.08 50.50 55122.00 88888.00 2009-08-03 04:57:19.750 215 12812.02 50.48 55122.00 88888.00 2009-08-03 04:57:19.875 215 12811.92 50.42 55121.97 88888.00 2009-08-03 04:57:20.000 215 12811.83 50.42 55121.95 88888.00 2009-08-03 04:57:20.125 215 12811.90 50.42 55121.95 88888.00 2009-08-03 04:57:20.250 215 12812.02 50.45 55121.97 88888.00 2009-08-03 04:57:20.375 215 12812.10 50.50 55121.97 88888.00 2009-08-03 04:57:20.500 215 12812.00 50.50 55122.00 88888.00 2009-08-03 04:57:20.625 215 12812.00 50.50 55122.00 88888.00 2009-08-03 04:57:20.750 215 12812.02 50.45 55121.97 88888.00 2009-08-03 04:57:20.875 215 12812.02 50.42 55121.97 88888.00 2009-08-03 04:57:21.000 215 12812.00 50.45 55121.95 88888.00 2009-08-03 04:57:21.125 215 12811.92 50.40 55121.95 88888.00 2009-08-03 04:57:21.250 215 12811.88 50.48 55122.00 88888.00 2009-08-03 04:57:21.375 215 12811.85 50.48 55121.95 88888.00 2009-08-03 04:57:21.500 215 12811.77 50.38 55121.93 88888.00 2009-08-03 04:57:21.625 215 12811.83 50.45 55121.93 88888.00 2009-08-03 04:57:21.750 215 12811.92 50.48 55121.97 88888.00 2009-08-03 04:57:21.875 215 12811.98 50.52 55122.10 88888.00 2009-08-03 04:57:22.000 215 12811.95 50.48 55122.05 88888.00 2009-08-03 04:57:22.125 215 12812.02 50.50 55122.00 88888.00 2009-08-03 04:57:22.250 215 12812.12 50.50 55122.03 88888.00 2009-08-03 04:57:22.375 215 12812.10 50.55 55122.00 88888.00 2009-08-03 04:57:22.500 215 12812.05 50.58 55122.00 88888.00 2009-08-03 04:57:22.625 215 12812.08 50.62 55122.03 88888.00 2009-08-03 04:57:22.750 215 12812.08 50.58 55122.00 88888.00 2009-08-03 04:57:22.875 215 12812.00 50.48 55121.95 88888.00 2009-08-03 04:57:23.000 215 12812.02 50.55 55121.95 88888.00 2009-08-03 04:57:23.125 215 12812.02 50.58 55121.97 88888.00 2009-08-03 04:57:23.250 215 12812.02 50.50 55121.95 88888.00 2009-08-03 04:57:23.375 215 12812.05 50.48 55121.95 88888.00 2009-08-03 04:57:23.500 215 12812.05 50.50 55121.95 88888.00 2009-08-03 04:57:23.625 215 12811.98 50.50 55121.95 88888.00 2009-08-03 04:57:23.750 215 12812.00 50.55 55121.97 88888.00 2009-08-03 04:57:23.875 215 12812.02 50.58 55122.00 88888.00 2009-08-03 04:57:24.000 215 12811.95 50.50 55121.95 88888.00 2009-08-03 04:57:24.125 215 12811.92 50.48 55121.97 88888.00 2009-08-03 04:57:24.250 215 12811.92 50.55 55122.00 88888.00 2009-08-03 04:57:24.375 215 12812.00 50.55 55122.00 88888.00 2009-08-03 04:57:24.500 215 12812.02 50.50 55121.95 88888.00 2009-08-03 04:57:24.625 215 12812.08 50.58 55121.93 88888.00 2009-08-03 04:57:24.750 215 12812.02 50.52 55121.93 88888.00 2009-08-03 04:57:24.875 215 12811.98 50.50 55121.95 88888.00 2009-08-03 04:57:25.000 215 12811.92 50.48 55121.88 88888.00 2009-08-03 04:57:25.125 215 12811.98 50.52 55121.93 88888.00 2009-08-03 04:57:25.250 215 12812.00 50.55 55121.95 88888.00 2009-08-03 04:57:25.375 215 12812.05 50.58 55121.97 88888.00 2009-08-03 04:57:25.500 215 12812.10 50.58 55121.95 88888.00 2009-08-03 04:57:25.625 215 12812.08 50.60 55121.95 88888.00 2009-08-03 04:57:25.750 215 12812.08 50.58 55121.93 88888.00 2009-08-03 04:57:25.875 215 12812.00 50.48 55121.90 88888.00 2009-08-03 04:57:26.000 215 12812.08 50.45 55121.93 88888.00 2009-08-03 04:57:26.125 215 12812.10 50.55 55121.95 88888.00 2009-08-03 04:57:26.250 215 12812.02 50.52 55121.95 88888.00 2009-08-03 04:57:26.375 215 12812.00 50.55 55121.95 88888.00 2009-08-03 04:57:26.500 215 12812.08 50.52 55121.95 88888.00 2009-08-03 04:57:26.625 215 12812.10 50.50 55121.95 88888.00 2009-08-03 04:57:26.750 215 12812.12 50.58 55121.97 88888.00 2009-08-03 04:57:26.875 215 12812.27 50.70 55122.03 88888.00 2009-08-03 04:57:27.000 215 12812.23 50.65 55121.97 88888.00 2009-08-03 04:57:27.125 215 12812.15 50.55 55121.93 88888.00 2009-08-03 04:57:27.250 215 12812.12 50.50 55121.90 88888.00 2009-08-03 04:57:27.375 215 12812.12 50.50 55121.93 88888.00 2009-08-03 04:57:27.500 215 12812.05 50.52 55121.90 88888.00 2009-08-03 04:57:27.625 215 12812.08 50.52 55121.88 88888.00 2009-08-03 04:57:27.750 215 12812.12 50.55 55121.90 88888.00 2009-08-03 04:57:27.875 215 12812.17 50.60 55121.93 88888.00 2009-08-03 04:57:28.000 215 12812.12 50.52 55121.93 88888.00 2009-08-03 04:57:28.125 215 12812.02 50.50 55121.93 88888.00 2009-08-03 04:57:28.250 215 12812.05 50.45 55121.90 88888.00 2009-08-03 04:57:28.375 215 12812.10 50.55 55121.95 88888.00 2009-08-03 04:57:28.500 215 12812.12 50.65 55121.93 88888.00 2009-08-03 04:57:28.625 215 12812.10 50.60 55121.90 88888.00 2009-08-03 04:57:28.750 215 12812.12 50.58 55121.90 88888.00 2009-08-03 04:57:28.875 215 12812.12 50.50 55121.90 88888.00 2009-08-03 04:57:29.000 215 12812.17 50.60 55121.90 88888.00 2009-08-03 04:57:29.125 215 12812.17 50.60 55121.93 88888.00 2009-08-03 04:57:29.250 215 12812.15 50.55 55121.93 88888.00 2009-08-03 04:57:29.375 215 12812.15 50.52 55121.90 88888.00 2009-08-03 04:57:29.500 215 12812.15 50.50 55121.93 88888.00 2009-08-03 04:57:29.625 215 12812.17 50.50 55121.90 88888.00 2009-08-03 04:57:29.750 215 12812.20 50.52 55121.93 88888.00 2009-08-03 04:57:29.875 215 12812.12 50.55 55121.93 88888.00 2009-08-03 04:57:30.000 215 12812.08 50.52 55121.90 88888.00 2009-08-03 04:57:30.125 215 12812.02 50.45 55121.88 88888.00 2009-08-03 04:57:30.250 215 12812.10 50.48 55121.90 88888.00 2009-08-03 04:57:30.375 215 12812.15 50.52 55121.88 88888.00 2009-08-03 04:57:30.500 215 12812.15 50.55 55121.88 88888.00 2009-08-03 04:57:30.625 215 12812.12 50.48 55121.90 88888.00 2009-08-03 04:57:30.750 215 12812.17 50.50 55121.90 88888.00 2009-08-03 04:57:30.875 215 12812.15 50.52 55121.90 88888.00 2009-08-03 04:57:31.000 215 12812.17 50.55 55121.88 88888.00 2009-08-03 04:57:31.125 215 12812.17 50.55 55121.90 88888.00 2009-08-03 04:57:31.250 215 12812.27 50.52 55121.93 88888.00 2009-08-03 04:57:31.375 215 12812.20 50.50 55121.93 88888.00 2009-08-03 04:57:31.500 215 12812.10 50.45 55121.88 88888.00 2009-08-03 04:57:31.625 215 12812.12 50.42 55121.88 88888.00 2009-08-03 04:57:31.750 215 12812.25 50.45 55121.93 88888.00 2009-08-03 04:57:31.875 215 12812.33 50.45 55121.93 88888.00 2009-08-03 04:57:32.000 215 12812.35 50.48 55121.88 88888.00 2009-08-03 04:57:32.125 215 12812.27 50.45 55121.85 88888.00 2009-08-03 04:57:32.250 215 12812.25 50.42 55121.90 88888.00 2009-08-03 04:57:32.375 215 12812.27 50.52 55121.90 88888.00 2009-08-03 04:57:32.500 215 12812.35 50.62 55121.93 88888.00 2009-08-03 04:57:32.625 215 12812.38 50.62 55121.93 88888.00 2009-08-03 04:57:32.750 215 12812.38 50.60 55121.93 88888.00 2009-08-03 04:57:32.875 215 12812.30 50.55 55121.90 88888.00 2009-08-03 04:57:33.000 215 12812.27 50.50 55121.88 88888.00 2009-08-03 04:57:33.125 215 12812.27 50.52 55121.90 88888.00 2009-08-03 04:57:33.250 215 12812.27 50.52 55121.88 88888.00 2009-08-03 04:57:33.375 215 12812.27 50.52 55121.90 88888.00 2009-08-03 04:57:33.500 215 12812.30 50.55 55121.93 88888.00 2009-08-03 04:57:33.625 215 12812.30 50.48 55121.88 88888.00 2009-08-03 04:57:33.750 215 12812.27 50.45 55121.85 88888.00 2009-08-03 04:57:33.875 215 12812.33 50.52 55121.88 88888.00 2009-08-03 04:57:34.000 215 12812.33 50.55 55121.88 88888.00 2009-08-03 04:57:34.125 215 12812.23 50.52 55121.90 88888.00 2009-08-03 04:57:34.250 215 12812.23 50.48 55121.88 88888.00 2009-08-03 04:57:34.375 215 12812.23 50.45 55121.85 88888.00 2009-08-03 04:57:34.500 215 12812.27 50.48 55121.88 88888.00 2009-08-03 04:57:34.625 215 12812.30 50.50 55121.88 88888.00 2009-08-03 04:57:34.750 215 12812.30 50.52 55121.88 88888.00 2009-08-03 04:57:34.875 215 12812.30 50.55 55121.88 88888.00 2009-08-03 04:57:35.000 215 12812.30 50.55 55121.88 88888.00 2009-08-03 04:57:35.125 215 12812.33 50.58 55121.88 88888.00 2009-08-03 04:57:35.250 215 12812.25 50.62 55121.90 88888.00 2009-08-03 04:57:35.375 215 12812.30 50.65 55121.93 88888.00 2009-08-03 04:57:35.500 215 12812.30 50.65 55121.90 88888.00 2009-08-03 04:57:35.625 215 12812.30 50.62 55121.93 88888.00 2009-08-03 04:57:35.750 215 12812.30 50.62 55121.90 88888.00 2009-08-03 04:57:35.875 215 12812.25 50.55 55121.85 88888.00 2009-08-03 04:57:36.000 215 12812.23 50.50 55121.82 88888.00 2009-08-03 04:57:36.125 215 12812.30 50.60 55121.88 88888.00 2009-08-03 04:57:36.250 215 12812.23 50.52 55121.80 88888.00 2009-08-03 04:57:36.375 215 12812.20 50.50 55121.82 88888.00 2009-08-03 04:57:36.500 215 12812.23 50.52 55121.88 88888.00 2009-08-03 04:57:36.625 215 12812.25 50.60 55121.90 88888.00 2009-08-03 04:57:36.750 215 12812.25 50.55 55121.90 88888.00 2009-08-03 04:57:36.875 215 12812.17 50.50 55121.82 88888.00 2009-08-03 04:57:37.000 215 12812.15 50.55 55121.82 88888.00 2009-08-03 04:57:37.125 215 12812.23 50.58 55121.85 88888.00 2009-08-03 04:57:37.250 215 12812.27 50.62 55121.93 88888.00 2009-08-03 04:57:37.375 215 12812.25 50.65 55121.88 88888.00 2009-08-03 04:57:37.500 215 12812.23 50.62 55121.85 88888.00 2009-08-03 04:57:37.625 215 12812.15 50.58 55121.82 88888.00 2009-08-03 04:57:37.750 215 12812.08 50.52 55121.82 88888.00 2009-08-03 04:57:37.875 215 12812.17 50.60 55121.88 88888.00 2009-08-03 04:57:38.000 215 12812.17 50.65 55121.85 88888.00 2009-08-03 04:57:38.125 215 12812.15 50.65 55121.85 88888.00 2009-08-03 04:57:38.250 215 12812.15 50.62 55121.88 88888.00 2009-08-03 04:57:38.375 215 12812.17 50.58 55121.85 88888.00 2009-08-03 04:57:38.500 215 12812.30 50.60 55121.85 88888.00 2009-08-03 04:57:38.625 215 12812.30 50.55 55121.88 88888.00 2009-08-03 04:57:38.750 215 12812.27 50.60 55121.88 88888.00 2009-08-03 04:57:38.875 215 12812.23 50.62 55121.90 88888.00 2009-08-03 04:57:39.000 215 12812.25 50.62 55121.88 88888.00 2009-08-03 04:57:39.125 215 12812.23 50.65 55121.88 88888.00 2009-08-03 04:57:39.250 215 12812.23 50.65 55121.90 88888.00 2009-08-03 04:57:39.375 215 12812.25 50.67 55121.90 88888.00 2009-08-03 04:57:39.500 215 12812.27 50.67 55121.90 88888.00 2009-08-03 04:57:39.625 215 12812.17 50.65 55121.88 88888.00 2009-08-03 04:57:39.750 215 12812.08 50.67 55121.88 88888.00 2009-08-03 04:57:39.875 215 12812.08 50.67 55121.85 88888.00 2009-08-03 04:57:40.000 215 12812.12 50.65 55121.85 88888.00 2009-08-03 04:57:40.125 215 12812.17 50.65 55121.90 88888.00 2009-08-03 04:57:40.250 215 12812.17 50.65 55121.90 88888.00 2009-08-03 04:57:40.375 215 12812.25 50.67 55121.85 88888.00 2009-08-03 04:57:40.500 215 12812.25 50.73 55121.88 88888.00 2009-08-03 04:57:40.625 215 12812.12 50.70 55121.85 88888.00 2009-08-03 04:57:40.750 215 12812.15 50.70 55121.85 88888.00 2009-08-03 04:57:40.875 215 12812.23 50.73 55121.93 88888.00 2009-08-03 04:57:41.000 215 12812.23 50.75 55121.90 88888.00 2009-08-03 04:57:41.125 215 12812.15 50.73 55121.88 88888.00 2009-08-03 04:57:41.250 215 12812.10 50.70 55121.88 88888.00 2009-08-03 04:57:41.375 215 12812.17 50.77 55121.90 88888.00 2009-08-03 04:57:41.500 215 12812.17 50.80 55121.88 88888.00 2009-08-03 04:57:41.625 215 12812.17 50.77 55121.88 88888.00 2009-08-03 04:57:41.750 215 12812.10 50.73 55121.85 88888.00 2009-08-03 04:57:41.875 215 12812.08 50.75 55121.88 88888.00 2009-08-03 04:57:42.000 215 12812.10 50.77 55121.85 88888.00 2009-08-03 04:57:42.125 215 12812.10 50.77 55121.85 88888.00 2009-08-03 04:57:42.250 215 12812.10 50.85 55121.88 88888.00 2009-08-03 04:57:42.375 215 12812.12 50.88 55121.85 88888.00 2009-08-03 04:57:42.500 215 12812.12 50.83 55121.85 88888.00 2009-08-03 04:57:42.625 215 12812.12 50.80 55121.88 88888.00 2009-08-03 04:57:42.750 215 12812.08 50.83 55121.85 88888.00 2009-08-03 04:57:42.875 215 12812.10 50.83 55121.85 88888.00 2009-08-03 04:57:43.000 215 12812.12 50.75 55121.85 88888.00 2009-08-03 04:57:43.125 215 12812.02 50.73 55121.85 88888.00 2009-08-03 04:57:43.250 215 12811.98 50.75 55121.85 88888.00 2009-08-03 04:57:43.375 215 12812.00 50.80 55121.88 88888.00 2009-08-03 04:57:43.500 215 12811.95 50.80 55121.85 88888.00 2009-08-03 04:57:43.625 215 12811.98 50.83 55121.85 88888.00 2009-08-03 04:57:43.750 215 12812.08 50.85 55121.85 88888.00 2009-08-03 04:57:43.875 215 12812.02 50.83 55121.82 88888.00 2009-08-03 04:57:44.000 215 12812.08 50.88 55121.88 88888.00 2009-08-03 04:57:44.125 215 12812.12 50.90 55121.90 88888.00 2009-08-03 04:57:44.250 215 12812.05 50.85 55121.88 88888.00 2009-08-03 04:57:44.375 215 12811.95 50.77 55121.85 88888.00 2009-08-03 04:57:44.500 215 12812.00 50.80 55121.88 88888.00 2009-08-03 04:57:44.625 215 12812.08 50.88 55121.88 88888.00 2009-08-03 04:57:44.750 215 12812.05 50.90 55121.88 88888.00 2009-08-03 04:57:44.875 215 12812.05 50.90 55121.90 88888.00 2009-08-03 04:57:45.000 215 12812.12 50.88 55121.90 88888.00 2009-08-03 04:57:45.125 215 12812.17 50.90 55121.90 88888.00 2009-08-03 04:57:45.250 215 12812.20 50.92 55121.90 88888.00 2009-08-03 04:57:45.375 215 12812.15 50.92 55121.90 88888.00 2009-08-03 04:57:45.500 215 12812.08 50.88 55121.88 88888.00 2009-08-03 04:57:45.625 215 12812.12 50.88 55121.88 88888.00 2009-08-03 04:57:45.750 215 12812.20 50.95 55121.90 88888.00 2009-08-03 04:57:45.875 215 12812.23 50.95 55121.88 88888.00 2009-08-03 04:57:46.000 215 12812.15 50.90 55121.85 88888.00 2009-08-03 04:57:46.125 215 12812.10 50.98 55121.88 88888.00 2009-08-03 04:57:46.250 215 12812.10 50.90 55121.88 88888.00 2009-08-03 04:57:46.375 215 12812.15 50.90 55121.88 88888.00 2009-08-03 04:57:46.500 215 12812.10 50.88 55121.85 88888.00 2009-08-03 04:57:46.625 215 12812.00 50.85 55121.85 88888.00 2009-08-03 04:57:46.750 215 12812.08 50.90 55121.90 88888.00 2009-08-03 04:57:46.875 215 12812.15 51.00 55121.93 88888.00 2009-08-03 04:57:47.000 215 12812.15 51.05 55121.90 88888.00 2009-08-03 04:57:47.125 215 12812.10 50.98 55121.90 88888.00 2009-08-03 04:57:47.250 215 12812.12 50.98 55121.93 88888.00 2009-08-03 04:57:47.375 215 12812.17 51.02 55121.88 88888.00 2009-08-03 04:57:47.500 215 12812.15 51.00 55121.85 88888.00 2009-08-03 04:57:47.625 215 12812.12 51.02 55121.85 88888.00 2009-08-03 04:57:47.750 215 12812.08 50.90 55121.85 88888.00 2009-08-03 04:57:47.875 215 12812.15 50.98 55121.88 88888.00 2009-08-03 04:57:48.000 215 12812.17 51.02 55121.88 88888.00 2009-08-03 04:57:48.125 215 12812.10 50.95 55121.85 88888.00 2009-08-03 04:57:48.250 215 12812.08 50.98 55121.85 88888.00 2009-08-03 04:57:48.375 215 12812.12 51.02 55121.88 88888.00 2009-08-03 04:57:48.500 215 12812.08 51.02 55121.88 88888.00 2009-08-03 04:57:48.625 215 12812.02 51.05 55121.88 88888.00 2009-08-03 04:57:48.750 215 12812.08 51.10 55121.90 88888.00 2009-08-03 04:57:48.875 215 12812.05 51.05 55121.85 88888.00 2009-08-03 04:57:49.000 215 12812.02 51.00 55121.80 88888.00 2009-08-03 04:57:49.125 215 12811.98 51.05 55121.80 88888.00 2009-08-03 04:57:49.250 215 12812.00 51.08 55121.85 88888.00 2009-08-03 04:57:49.375 215 12812.02 51.10 55121.85 88888.00 2009-08-03 04:57:49.500 215 12812.05 51.05 55121.85 88888.00 2009-08-03 04:57:49.625 215 12812.10 51.02 55121.82 88888.00 2009-08-03 04:57:49.750 215 12812.12 51.10 55121.85 88888.00 2009-08-03 04:57:49.875 215 12812.17 51.20 55121.88 88888.00 2009-08-03 04:57:50.000 215 12812.20 51.15 55121.90 88888.00 2009-08-03 04:57:50.125 215 12812.17 51.10 55121.85 88888.00 2009-08-03 04:57:50.250 215 12812.10 51.02 55121.82 88888.00 2009-08-03 04:57:50.375 215 12812.10 51.08 55121.82 88888.00 2009-08-03 04:57:50.500 215 12812.10 51.10 55121.82 88888.00 2009-08-03 04:57:50.625 215 12812.12 51.08 55121.82 88888.00 2009-08-03 04:57:50.750 215 12812.15 51.08 55121.85 88888.00 2009-08-03 04:57:50.875 215 12812.10 51.05 55121.82 88888.00 2009-08-03 04:57:51.000 215 12812.12 51.02 55121.80 88888.00 2009-08-03 04:57:51.125 215 12812.23 51.08 55121.82 88888.00 2009-08-03 04:57:51.250 215 12812.23 51.12 55121.85 88888.00 2009-08-03 04:57:51.375 215 12812.27 51.17 55121.85 88888.00 2009-08-03 04:57:51.500 215 12812.23 51.10 55121.82 88888.00 2009-08-03 04:57:51.625 215 12812.12 51.02 55121.82 88888.00 2009-08-03 04:57:51.750 215 12812.15 51.08 55121.85 88888.00 2009-08-03 04:57:51.875 215 12812.12 51.10 55121.82 88888.00 2009-08-03 04:57:52.000 215 12812.10 51.10 55121.82 88888.00 2009-08-03 04:57:52.125 215 12812.17 51.08 55121.80 88888.00 2009-08-03 04:57:52.250 215 12812.23 51.10 55121.82 88888.00 2009-08-03 04:57:52.375 215 12812.27 51.12 55121.82 88888.00 2009-08-03 04:57:52.500 215 12812.23 51.12 55121.80 88888.00 2009-08-03 04:57:52.625 215 12812.20 51.12 55121.85 88888.00 2009-08-03 04:57:52.750 215 12812.17 51.17 55121.85 88888.00 2009-08-03 04:57:52.875 215 12812.15 51.17 55121.88 88888.00 2009-08-03 04:57:53.000 215 12812.15 51.10 55121.82 88888.00 2009-08-03 04:57:53.125 215 12812.12 51.08 55121.85 88888.00 2009-08-03 04:57:53.250 215 12812.12 51.15 55121.88 88888.00 2009-08-03 04:57:53.375 215 12812.20 51.12 55121.88 88888.00 2009-08-03 04:57:53.500 215 12812.23 51.15 55121.88 88888.00 2009-08-03 04:57:53.625 215 12812.20 51.17 55121.85 88888.00 2009-08-03 04:57:53.750 215 12812.17 51.12 55121.80 88888.00 2009-08-03 04:57:53.875 215 12812.17 51.12 55121.85 88888.00 2009-08-03 04:57:54.000 215 12812.30 51.25 55121.88 88888.00 2009-08-03 04:57:54.125 215 12812.27 51.20 55121.85 88888.00 2009-08-03 04:57:54.250 215 12812.25 51.15 55121.80 88888.00 2009-08-03 04:57:54.375 215 12812.30 51.12 55121.80 88888.00 2009-08-03 04:57:54.500 215 12812.27 51.20 55121.82 88888.00 2009-08-03 04:57:54.625 215 12812.23 51.17 55121.82 88888.00 2009-08-03 04:57:54.750 215 12812.23 51.20 55121.82 88888.00 2009-08-03 04:57:54.875 215 12812.20 51.15 55121.75 88888.00 2009-08-03 04:57:55.000 215 12812.25 51.12 55121.78 88888.00 2009-08-03 04:57:55.125 215 12812.33 51.10 55121.82 88888.00 2009-08-03 04:57:55.250 215 12812.38 51.15 55121.85 88888.00 2009-08-03 04:57:55.375 215 12812.35 51.20 55121.82 88888.00 2009-08-03 04:57:55.500 215 12812.30 51.17 55121.85 88888.00 2009-08-03 04:57:55.625 215 12812.27 51.12 55121.82 88888.00 2009-08-03 04:57:55.750 215 12812.23 51.15 55121.82 88888.00 2009-08-03 04:57:55.875 215 12812.27 51.23 55121.82 88888.00 2009-08-03 04:57:56.000 215 12812.27 51.20 55121.82 88888.00 2009-08-03 04:57:56.125 215 12812.27 51.20 55121.85 88888.00 2009-08-03 04:57:56.250 215 12812.30 51.25 55121.88 88888.00 2009-08-03 04:57:56.375 215 12812.30 51.25 55121.85 88888.00 2009-08-03 04:57:56.500 215 12812.30 51.17 55121.82 88888.00 2009-08-03 04:57:56.625 215 12812.40 51.17 55121.85 88888.00 2009-08-03 04:57:56.750 215 12812.45 51.23 55121.85 88888.00 2009-08-03 04:57:56.875 215 12812.42 51.17 55121.85 88888.00 2009-08-03 04:57:57.000 215 12812.42 51.10 55121.82 88888.00 2009-08-03 04:57:57.125 215 12812.50 51.17 55121.85 88888.00 2009-08-03 04:57:57.250 215 12812.40 51.12 55121.80 88888.00 2009-08-03 04:57:57.375 215 12812.40 51.17 55121.80 88888.00 2009-08-03 04:57:57.500 215 12812.38 51.20 55121.80 88888.00 2009-08-03 04:57:57.625 215 12812.42 51.15 55121.82 88888.00 2009-08-03 04:57:57.750 215 12812.42 51.12 55121.80 88888.00 2009-08-03 04:57:57.875 215 12812.40 51.15 55121.78 88888.00 2009-08-03 04:57:58.000 215 12812.45 51.17 55121.80 88888.00 2009-08-03 04:57:58.125 215 12812.52 51.20 55121.82 88888.00 2009-08-03 04:57:58.250 215 12812.55 51.23 55121.85 88888.00 2009-08-03 04:57:58.375 215 12812.55 51.23 55121.85 88888.00 2009-08-03 04:57:58.500 215 12812.48 51.17 55121.85 88888.00 2009-08-03 04:57:58.625 215 12812.45 51.15 55121.82 88888.00 2009-08-03 04:57:58.750 215 12812.45 51.17 55121.88 88888.00 2009-08-03 04:57:58.875 215 12812.45 51.23 55121.85 88888.00 2009-08-03 04:57:59.000 215 12812.52 51.17 55121.82 88888.00 2009-08-03 04:57:59.125 215 12812.50 51.17 55121.82 88888.00 2009-08-03 04:57:59.250 215 12812.50 51.15 55121.80 88888.00 2009-08-03 04:57:59.375 215 12812.52 51.15 55121.82 88888.00 2009-08-03 04:57:59.500 215 12812.45 51.15 55121.82 88888.00 2009-08-03 04:57:59.625 215 12812.40 51.15 55121.85 88888.00 2009-08-03 04:57:59.750 215 12812.45 51.23 55121.85 88888.00 2009-08-03 04:57:59.875 215 12812.48 51.12 55121.80 88888.00 2009-08-03 04:58:00.000 215 12812.52 51.12 55121.80 88888.00 2009-08-03 04:58:00.125 215 12812.60 51.20 55121.90 88888.00 2009-08-03 04:58:00.250 215 12812.60 51.15 55121.88 88888.00 2009-08-03 04:58:00.375 215 12812.65 51.17 55121.85 88888.00 2009-08-03 04:58:00.500 215 12812.67 51.20 55121.88 88888.00 2009-08-03 04:58:00.625 215 12812.67 51.25 55121.88 88888.00 2009-08-03 04:58:00.750 215 12812.60 51.17 55121.82 88888.00 2009-08-03 04:58:00.875 215 12812.50 51.08 55121.78 88888.00 2009-08-03 04:58:01.000 215 12812.60 51.12 55121.85 88888.00 2009-08-03 04:58:01.125 215 12812.73 51.20 55121.88 88888.00 2009-08-03 04:58:01.250 215 12812.60 51.15 55121.85 88888.00 2009-08-03 04:58:01.375 215 12812.52 51.12 55121.82 88888.00 2009-08-03 04:58:01.500 215 12812.55 51.12 55121.82 88888.00 2009-08-03 04:58:01.625 215 12812.55 51.10 55121.80 88888.00 2009-08-03 04:58:01.750 215 12812.50 51.12 55121.82 88888.00 2009-08-03 04:58:01.875 215 12812.50 51.12 55121.80 88888.00 2009-08-03 04:58:02.000 215 12812.60 51.15 55121.78 88888.00 2009-08-03 04:58:02.125 215 12812.60 51.15 55121.78 88888.00 2009-08-03 04:58:02.250 215 12812.58 51.10 55121.80 88888.00 2009-08-03 04:58:02.375 215 12812.58 51.12 55121.75 88888.00 2009-08-03 04:58:02.500 215 12812.60 51.17 55121.78 88888.00 2009-08-03 04:58:02.625 215 12812.67 51.20 55121.80 88888.00 2009-08-03 04:58:02.750 215 12812.67 51.17 55121.78 88888.00 2009-08-03 04:58:02.875 215 12812.60 51.12 55121.75 88888.00 2009-08-03 04:58:03.000 215 12812.65 51.10 55121.72 88888.00 2009-08-03 04:58:03.125 215 12812.70 51.12 55121.78 88888.00 2009-08-03 04:58:03.250 215 12812.67 51.08 55121.75 88888.00 2009-08-03 04:58:03.375 215 12812.70 51.08 55121.78 88888.00 2009-08-03 04:58:03.500 215 12812.70 51.10 55121.80 88888.00 2009-08-03 04:58:03.625 215 12812.70 51.12 55121.80 88888.00 2009-08-03 04:58:03.750 215 12812.60 51.02 55121.75 88888.00 2009-08-03 04:58:03.875 215 12812.60 51.05 55121.78 88888.00 2009-08-03 04:58:04.000 215 12812.75 51.10 55121.78 88888.00 2009-08-03 04:58:04.125 215 12812.77 51.12 55121.80 88888.00 2009-08-03 04:58:04.250 215 12812.67 51.05 55121.75 88888.00 2009-08-03 04:58:04.375 215 12812.62 51.00 55121.72 88888.00 2009-08-03 04:58:04.500 215 12812.58 50.95 55121.72 88888.00 2009-08-03 04:58:04.625 215 12812.60 50.98 55121.72 88888.00 2009-08-03 04:58:04.750 215 12812.70 50.98 55121.72 88888.00 2009-08-03 04:58:04.875 215 12812.75 50.95 55121.75 88888.00 2009-08-03 04:58:05.000 215 12812.77 51.02 55121.75 88888.00 2009-08-03 04:58:05.125 215 12812.85 51.15 55121.82 88888.00 2009-08-03 04:58:05.250 215 12812.85 51.10 55121.78 88888.00 2009-08-03 04:58:05.375 215 12812.85 51.02 55121.75 88888.00 2009-08-03 04:58:05.500 215 12812.77 51.02 55121.75 88888.00 2009-08-03 04:58:05.625 215 12812.80 51.02 55121.75 88888.00 2009-08-03 04:58:05.750 215 12812.80 50.98 55121.75 88888.00 2009-08-03 04:58:05.875 215 12812.83 50.98 55121.78 88888.00 2009-08-03 04:58:06.000 215 12812.80 50.98 55121.78 88888.00 2009-08-03 04:58:06.125 215 12812.80 50.95 55121.78 88888.00 2009-08-03 04:58:06.250 215 12812.80 50.95 55121.75 88888.00 2009-08-03 04:58:06.375 215 12812.85 51.00 55121.75 88888.00 2009-08-03 04:58:06.500 215 12812.83 51.02 55121.75 88888.00 2009-08-03 04:58:06.625 215 12812.75 50.98 55121.75 88888.00 2009-08-03 04:58:06.750 215 12812.75 51.05 55121.78 88888.00 2009-08-03 04:58:06.875 215 12812.77 51.12 55121.82 88888.00 2009-08-03 04:58:07.000 215 12812.75 51.00 55121.78 88888.00 2009-08-03 04:58:07.125 215 12812.80 50.90 55121.72 88888.00 2009-08-03 04:58:07.250 215 12812.85 50.90 55121.72 88888.00 2009-08-03 04:58:07.375 215 12812.83 50.92 55121.75 88888.00 2009-08-03 04:58:07.500 215 12812.77 50.88 55121.72 88888.00 2009-08-03 04:58:07.625 215 12812.77 50.80 55121.70 88888.00 2009-08-03 04:58:07.750 215 12812.83 50.92 55121.72 88888.00 2009-08-03 04:58:07.875 215 12812.85 51.05 55121.75 88888.00 2009-08-03 04:58:08.000 215 12812.90 51.00 55121.70 88888.00 2009-08-03 04:58:08.125 215 12812.80 50.88 55121.68 88888.00 2009-08-03 04:58:08.250 215 12812.85 51.00 55121.75 88888.00 2009-08-03 04:58:08.375 215 12812.92 51.00 55121.75 88888.00 2009-08-03 04:58:08.500 215 12812.90 50.90 55121.70 88888.00 2009-08-03 04:58:08.625 215 12812.90 50.88 55121.70 88888.00 2009-08-03 04:58:08.750 215 12812.90 50.83 55121.70 88888.00 2009-08-03 04:58:08.875 215 12812.95 50.83 55121.68 88888.00 2009-08-03 04:58:09.000 215 12812.92 50.90 55121.70 88888.00 2009-08-03 04:58:09.125 215 12812.95 50.95 55121.70 88888.00 2009-08-03 04:58:09.250 215 12812.95 50.88 55121.70 88888.00 2009-08-03 04:58:09.375 215 12813.00 50.90 55121.70 88888.00 2009-08-03 04:58:09.500 215 12813.00 50.92 55121.70 88888.00 2009-08-03 04:58:09.625 215 12812.98 50.88 55121.68 88888.00 2009-08-03 04:58:09.750 215 12812.90 50.85 55121.65 88888.00 2009-08-03 04:58:09.875 215 12812.95 50.92 55121.68 88888.00 2009-08-03 04:58:10.000 215 12813.00 50.88 55121.68 88888.00 2009-08-03 04:58:10.125 215 12813.00 50.88 55121.68 88888.00 2009-08-03 04:58:10.250 215 12813.00 50.83 55121.65 88888.00 2009-08-03 04:58:10.375 215 12812.95 50.83 55121.65 88888.00 2009-08-03 04:58:10.500 215 12812.95 50.83 55121.68 88888.00 2009-08-03 04:58:10.625 215 12813.02 50.90 55121.70 88888.00 2009-08-03 04:58:10.750 215 12813.15 50.88 55121.70 88888.00 2009-08-03 04:58:10.875 215 12813.12 50.90 55121.68 88888.00 2009-08-03 04:58:11.000 215 12813.10 50.85 55121.62 88888.00 2009-08-03 04:58:11.125 215 12813.00 50.75 55121.62 88888.00 2009-08-03 04:58:11.250 215 12812.98 50.75 55121.65 88888.00 2009-08-03 04:58:11.375 215 12813.05 50.80 55121.68 88888.00 2009-08-03 04:58:11.500 215 12813.05 50.83 55121.65 88888.00 2009-08-03 04:58:11.625 215 12813.10 50.88 55121.65 88888.00 2009-08-03 04:58:11.750 215 12813.08 50.83 55121.65 88888.00 2009-08-03 04:58:11.875 215 12813.00 50.73 55121.62 88888.00 2009-08-03 04:58:12.000 215 12813.10 50.80 55121.65 88888.00 2009-08-03 04:58:12.125 215 12813.15 50.80 55121.65 88888.00 2009-08-03 04:58:12.250 215 12813.15 50.70 55121.68 88888.00 2009-08-03 04:58:12.375 215 12813.17 50.73 55121.65 88888.00 2009-08-03 04:58:12.500 215 12813.10 50.70 55121.65 88888.00 2009-08-03 04:58:12.625 215 12813.10 50.70 55121.68 88888.00 2009-08-03 04:58:12.750 215 12813.10 50.75 55121.72 88888.00 2009-08-03 04:58:12.875 215 12813.10 50.80 55121.72 88888.00 2009-08-03 04:58:13.000 215 12813.00 50.73 55121.70 88888.00 2009-08-03 04:58:13.125 215 12813.02 50.75 55121.70 88888.00 2009-08-03 04:58:13.250 215 12813.05 50.70 55121.65 88888.00 2009-08-03 04:58:13.375 215 12813.02 50.65 55121.62 88888.00 2009-08-03 04:58:13.500 215 12813.08 50.70 55121.65 88888.00 2009-08-03 04:58:13.625 215 12813.15 50.75 55121.70 88888.00 2009-08-03 04:58:13.750 215 12813.17 50.80 55121.72 88888.00 2009-08-03 04:58:13.875 215 12813.17 50.80 55121.72 88888.00 2009-08-03 04:58:14.000 215 12813.15 50.75 55121.70 88888.00 2009-08-03 04:58:14.125 215 12813.10 50.70 55121.68 88888.00 2009-08-03 04:58:14.250 215 12813.00 50.60 55121.62 88888.00 2009-08-03 04:58:14.375 215 12813.00 50.62 55121.62 88888.00 2009-08-03 04:58:14.500 215 12813.05 50.62 55121.60 88888.00 2009-08-03 04:58:14.625 215 12813.10 50.67 55121.65 88888.00 2009-08-03 04:58:14.750 215 12813.12 50.65 55121.65 88888.00 2009-08-03 04:58:14.875 215 12813.10 50.70 55121.70 88888.00 2009-08-03 04:58:15.000 215 12813.17 50.70 55121.70 88888.00 2009-08-03 04:58:15.125 215 12813.23 50.65 55121.68 88888.00 2009-08-03 04:58:15.250 215 12813.23 50.67 55121.70 88888.00 2009-08-03 04:58:15.375 215 12813.17 50.67 55121.70 88888.00 2009-08-03 04:58:15.500 215 12813.17 50.60 55121.68 88888.00 2009-08-03 04:58:15.625 215 12813.12 50.62 55121.65 88888.00 2009-08-03 04:58:15.750 215 12813.10 50.65 55121.68 88888.00 2009-08-03 04:58:15.875 215 12813.15 50.67 55121.65 88888.00 2009-08-03 04:58:16.000 215 12813.17 50.60 55121.65 88888.00 2009-08-03 04:58:16.125 215 12813.15 50.58 55121.65 88888.00 2009-08-03 04:58:16.250 215 12813.05 50.50 55121.65 88888.00 2009-08-03 04:58:16.375 215 12813.12 50.55 55121.70 88888.00 2009-08-03 04:58:16.500 215 12813.20 50.62 55121.68 88888.00 2009-08-03 04:58:16.625 215 12813.17 50.60 55121.65 88888.00 2009-08-03 04:58:16.750 215 12813.15 50.52 55121.62 88888.00 2009-08-03 04:58:16.875 215 12813.15 50.52 55121.65 88888.00 2009-08-03 04:58:17.000 215 12813.17 50.50 55121.65 88888.00 2009-08-03 04:58:17.125 215 12813.15 50.58 55121.70 88888.00 2009-08-03 04:58:17.250 215 12813.17 50.52 55121.68 88888.00 2009-08-03 04:58:17.375 215 12813.10 50.48 55121.65 88888.00 2009-08-03 04:58:17.500 215 12813.12 50.52 55121.65 88888.00 2009-08-03 04:58:17.625 215 12813.23 50.62 55121.70 88888.00 2009-08-03 04:58:17.750 215 12813.17 50.58 55121.68 88888.00 2009-08-03 04:58:17.875 215 12813.12 50.52 55121.68 88888.00 2009-08-03 04:58:18.000 215 12813.20 50.55 55121.72 88888.00 2009-08-03 04:58:18.125 215 12813.20 50.60 55121.70 88888.00 2009-08-03 04:58:18.250 215 12813.15 50.58 55121.68 88888.00 2009-08-03 04:58:18.375 215 12813.15 50.50 55121.68 88888.00 2009-08-03 04:58:18.500 215 12813.12 50.45 55121.68 88888.00 2009-08-03 04:58:18.625 215 12813.17 50.50 55121.68 88888.00 2009-08-03 04:58:18.750 215 12813.25 50.48 55121.65 88888.00 2009-08-03 04:58:18.875 215 12813.27 50.45 55121.65 88888.00 2009-08-03 04:58:19.000 215 12813.33 50.50 55121.70 88888.00 2009-08-03 04:58:19.125 215 12813.35 50.55 55121.75 88888.00 2009-08-03 04:58:19.250 215 12813.27 50.52 55121.72 88888.00 2009-08-03 04:58:19.375 215 12813.23 50.52 55121.72 88888.00 2009-08-03 04:58:19.500 215 12813.15 50.48 55121.70 88888.00 2009-08-03 04:58:19.625 215 12813.17 50.40 55121.68 88888.00 2009-08-03 04:58:19.750 215 12813.15 50.35 55121.68 88888.00 2009-08-03 04:58:19.875 215 12813.20 50.45 55121.70 88888.00 2009-08-03 04:58:20.000 215 12813.25 50.52 55121.72 88888.00 2009-08-03 04:58:20.125 215 12813.23 50.45 55121.70 88888.00 2009-08-03 04:58:20.250 215 12813.12 50.35 55121.68 88888.00 2009-08-03 04:58:20.375 215 12813.15 50.35 55121.68 88888.00 2009-08-03 04:58:20.500 215 12813.20 50.40 55121.68 88888.00 2009-08-03 04:58:20.625 215 12813.27 50.48 55121.70 88888.00 2009-08-03 04:58:20.750 215 12813.20 50.40 55121.68 88888.00 2009-08-03 04:58:20.875 215 12813.25 50.35 55121.68 88888.00 2009-08-03 04:58:21.000 215 12813.33 50.38 55121.70 88888.00 2009-08-03 04:58:21.125 215 12813.30 50.38 55121.70 88888.00 2009-08-03 04:58:21.250 215 12813.20 50.27 55121.65 88888.00 2009-08-03 04:58:21.375 215 12813.15 50.27 55121.65 88888.00 2009-08-03 04:58:21.500 215 12813.12 50.30 55121.70 88888.00 2009-08-03 04:58:21.625 215 12813.15 50.38 55121.72 88888.00 2009-08-03 04:58:21.750 215 12813.20 50.33 55121.70 88888.00 2009-08-03 04:58:21.875 215 12813.23 50.30 55121.70 88888.00 2009-08-03 04:58:22.000 215 12813.17 50.30 55121.68 88888.00 2009-08-03 04:58:22.125 215 12813.20 50.35 55121.70 88888.00 2009-08-03 04:58:22.250 215 12813.25 50.33 55121.70 88888.00 2009-08-03 04:58:22.375 215 12813.33 50.30 55121.68 88888.00 2009-08-03 04:58:22.500 215 12813.33 50.33 55121.72 88888.00 2009-08-03 04:58:22.625 215 12813.35 50.38 55121.75 88888.00 2009-08-03 04:58:22.750 215 12813.30 50.38 55121.72 88888.00 2009-08-03 04:58:22.875 215 12813.27 50.35 55121.70 88888.00 2009-08-03 04:58:23.000 215 12813.27 50.30 55121.68 88888.00 2009-08-03 04:58:23.125 215 12813.27 50.27 55121.70 88888.00 2009-08-03 04:58:23.250 215 12813.27 50.33 55121.72 88888.00 2009-08-03 04:58:23.375 215 12813.23 50.25 55121.70 88888.00 2009-08-03 04:58:23.500 215 12813.17 50.23 55121.70 88888.00 2009-08-03 04:58:23.625 215 12813.23 50.17 55121.68 88888.00 2009-08-03 04:58:23.750 215 12813.27 50.20 55121.68 88888.00 2009-08-03 04:58:23.875 215 12813.38 50.25 55121.70 88888.00 2009-08-03 04:58:24.000 215 12813.33 50.23 55121.68 88888.00 2009-08-03 04:58:24.125 215 12813.25 50.15 55121.68 88888.00 2009-08-03 04:58:24.250 215 12813.20 50.17 55121.68 88888.00 2009-08-03 04:58:24.375 215 12813.17 50.20 55121.70 88888.00 2009-08-03 04:58:24.500 215 12813.17 50.25 55121.72 88888.00 2009-08-03 04:58:24.625 215 12813.23 50.23 55121.72 88888.00 2009-08-03 04:58:24.750 215 12813.27 50.10 55121.62 88888.00 2009-08-03 04:58:24.875 215 12813.15 50.02 55121.57 88888.00 2009-08-03 04:58:25.000 215 12813.23 50.17 55121.70 88888.00 2009-08-03 04:58:25.125 215 12813.30 50.25 55121.78 88888.00 2009-08-03 04:58:25.250 215 12813.25 50.23 55121.75 88888.00 2009-08-03 04:58:25.375 215 12813.20 50.20 55121.72 88888.00 2009-08-03 04:58:25.500 215 12813.17 50.23 55121.75 88888.00 2009-08-03 04:58:25.625 215 12813.23 50.17 55121.75 88888.00 2009-08-03 04:58:25.750 215 12813.15 50.17 55121.75 88888.00 2009-08-03 04:58:25.875 215 12813.08 50.15 55121.75 88888.00 2009-08-03 04:58:26.000 215 12813.17 50.20 55121.78 88888.00 2009-08-03 04:58:26.125 215 12813.20 50.20 55121.78 88888.00 2009-08-03 04:58:26.250 215 12813.20 50.08 55121.75 88888.00 2009-08-03 04:58:26.375 215 12813.12 50.12 55121.72 88888.00 2009-08-03 04:58:26.500 215 12813.05 50.05 55121.72 88888.00 2009-08-03 04:58:26.625 215 12813.12 50.12 55121.75 88888.00 2009-08-03 04:58:26.750 215 12813.23 50.17 55121.75 88888.00 2009-08-03 04:58:26.875 215 12813.23 50.15 55121.75 88888.00 2009-08-03 04:58:27.000 215 12813.25 50.10 55121.75 88888.00 2009-08-03 04:58:27.125 215 12813.27 50.08 55121.78 88888.00 2009-08-03 04:58:27.250 215 12813.23 50.10 55121.78 88888.00 2009-08-03 04:58:27.375 215 12813.15 50.15 55121.75 88888.00 2009-08-03 04:58:27.500 215 12813.15 50.15 55121.80 88888.00 2009-08-03 04:58:27.625 215 12813.15 50.15 55121.80 88888.00 2009-08-03 04:58:27.750 215 12813.10 50.10 55121.80 88888.00 2009-08-03 04:58:27.875 215 12813.12 50.08 55121.78 88888.00 2009-08-03 04:58:28.000 215 12813.17 50.10 55121.80 88888.00 2009-08-03 04:58:28.125 215 12813.12 50.05 55121.80 88888.00 2009-08-03 04:58:28.250 215 12813.00 50.02 55121.75 88888.00 2009-08-03 04:58:28.375 215 12813.10 50.12 55121.80 88888.00 2009-08-03 04:58:28.500 215 12813.23 50.12 55121.80 88888.00 2009-08-03 04:58:28.625 215 12813.25 50.08 55121.78 88888.00 2009-08-03 04:58:28.750 215 12813.23 50.02 55121.78 88888.00 2009-08-03 04:58:28.875 215 12813.23 49.98 55121.78 88888.00 2009-08-03 04:58:29.000 215 12813.23 50.02 55121.78 88888.00 2009-08-03 04:58:29.125 215 12813.17 50.05 55121.82 88888.00 2009-08-03 04:58:29.250 215 12813.15 50.08 55121.82 88888.00 2009-08-03 04:58:29.375 215 12813.20 50.08 55121.82 88888.00 2009-08-03 04:58:29.500 215 12813.25 50.05 55121.82 88888.00 2009-08-03 04:58:29.625 215 12813.17 50.08 55121.80 88888.00 2009-08-03 04:58:29.750 215 12813.15 50.08 55121.82 88888.00 2009-08-03 04:58:29.875 215 12813.10 50.05 55121.82 88888.00 2009-08-03 04:58:30.000 215 12813.12 49.95 55121.80 88888.00 2009-08-03 04:58:30.125 215 12813.10 50.00 55121.82 88888.00 2009-08-03 04:58:30.250 215 12813.02 50.00 55121.80 88888.00 2009-08-03 04:58:30.375 215 12813.08 50.00 55121.85 88888.00 2009-08-03 04:58:30.500 215 12813.12 50.05 55121.82 88888.00 2009-08-03 04:58:30.625 215 12813.10 50.05 55121.80 88888.00 2009-08-03 04:58:30.750 215 12813.00 49.95 55121.78 88888.00 2009-08-03 04:58:30.875 215 12812.95 49.92 55121.82 88888.00 2009-08-03 04:58:31.000 215 12813.02 49.98 55121.82 88888.00 2009-08-03 04:58:31.125 215 12813.08 50.00 55121.82 88888.00 2009-08-03 04:58:31.250 215 12813.02 50.05 55121.85 88888.00 2009-08-03 04:58:31.375 215 12813.10 50.05 55121.85 88888.00 2009-08-03 04:58:31.500 215 12813.02 50.00 55121.85 88888.00 2009-08-03 04:58:31.625 215 12812.92 49.98 55121.85 88888.00 2009-08-03 04:58:31.750 215 12812.95 50.00 55121.88 88888.00 2009-08-03 04:58:31.875 215 12813.02 50.08 55121.88 88888.00 2009-08-03 04:58:32.000 215 12812.98 50.05 55121.85 88888.00 2009-08-03 04:58:32.125 215 12812.95 50.00 55121.85 88888.00 2009-08-03 04:58:32.250 215 12812.95 50.05 55121.88 88888.00 2009-08-03 04:58:32.375 215 12812.95 50.05 55121.90 88888.00 2009-08-03 04:58:32.500 215 12812.92 50.02 55121.88 88888.00 2009-08-03 04:58:32.625 215 12812.95 50.02 55121.88 88888.00 2009-08-03 04:58:32.750 215 12812.92 50.02 55121.85 88888.00 2009-08-03 04:58:32.875 215 12812.85 50.02 55121.85 88888.00 2009-08-03 04:58:33.000 215 12812.92 50.08 55121.88 88888.00 2009-08-03 04:58:33.125 215 12813.00 50.10 55121.85 88888.00 2009-08-03 04:58:33.250 215 12813.00 50.05 55121.88 88888.00 2009-08-03 04:58:33.375 215 12813.00 50.12 55121.90 88888.00 2009-08-03 04:58:33.500 215 12812.95 50.15 55121.90 88888.00 2009-08-03 04:58:33.625 215 12812.90 50.10 55121.85 88888.00 2009-08-03 04:58:33.750 215 12812.90 50.15 55121.88 88888.00 2009-08-03 04:58:33.875 215 12812.92 50.12 55121.88 88888.00 2009-08-03 04:58:34.000 215 12812.98 50.15 55121.88 88888.00 2009-08-03 04:58:34.125 215 12812.88 50.12 55121.85 88888.00 2009-08-03 04:58:34.250 215 12812.83 50.12 55121.88 88888.00 2009-08-03 04:58:34.375 215 12812.88 50.15 55121.88 88888.00 2009-08-03 04:58:34.500 215 12812.85 50.10 55121.93 88888.00 2009-08-03 04:58:34.625 215 12812.88 50.10 55121.90 88888.00 2009-08-03 04:58:34.750 215 12812.88 50.15 55121.90 88888.00 2009-08-03 04:58:34.875 215 12812.85 50.20 55121.93 88888.00 2009-08-03 04:58:35.000 215 12812.88 50.23 55121.93 88888.00 2009-08-03 04:58:35.125 215 12812.92 50.25 55121.97 88888.00 2009-08-03 04:58:35.250 215 12813.00 50.20 55121.97 88888.00 2009-08-03 04:58:35.375 215 12812.95 50.15 55121.93 88888.00 2009-08-03 04:58:35.500 215 12812.95 50.12 55121.95 88888.00 2009-08-03 04:58:35.625 215 12812.92 50.12 55121.90 88888.00 2009-08-03 04:58:35.750 215 12812.85 50.12 55121.88 88888.00 2009-08-03 04:58:35.875 215 12812.80 50.15 55121.90 88888.00 2009-08-03 04:58:36.000 215 12812.85 50.15 55121.93 88888.00 2009-08-03 04:58:36.125 215 12812.80 50.10 55121.93 88888.00 2009-08-03 04:58:36.250 215 12812.75 50.10 55121.93 88888.00 2009-08-03 04:58:36.375 215 12812.83 50.17 55121.95 88888.00 2009-08-03 04:58:36.500 215 12812.77 50.20 55121.93 88888.00 2009-08-03 04:58:36.625 215 12812.73 50.23 55121.95 88888.00 2009-08-03 04:58:36.750 215 12812.75 50.20 55121.97 88888.00 2009-08-03 04:58:36.875 215 12812.77 50.17 55121.97 88888.00 2009-08-03 04:58:37.000 215 12812.83 50.27 55121.97 88888.00 2009-08-03 04:58:37.125 215 12812.83 50.33 55121.97 88888.00 2009-08-03 04:58:37.250 215 12812.70 50.27 55121.95 88888.00 2009-08-03 04:58:37.375 215 12812.67 50.27 55121.97 88888.00 2009-08-03 04:58:37.500 215 12812.75 50.27 55121.95 88888.00 2009-08-03 04:58:37.625 215 12812.67 50.20 55121.95 88888.00 2009-08-03 04:58:37.750 215 12812.67 50.27 55121.97 88888.00 2009-08-03 04:58:37.875 215 12812.75 50.30 55122.00 88888.00 2009-08-03 04:58:38.000 215 12812.77 50.30 55121.97 88888.00 2009-08-03 04:58:38.125 215 12812.83 50.38 55122.03 88888.00 2009-08-03 04:58:38.250 215 12812.83 50.35 55122.00 88888.00 2009-08-03 04:58:38.375 215 12812.77 50.35 55121.97 88888.00 2009-08-03 04:58:38.500 215 12812.75 50.30 55122.00 88888.00 2009-08-03 04:58:38.625 215 12812.75 50.33 55122.03 88888.00 2009-08-03 04:58:38.750 215 12812.73 50.30 55122.03 88888.00 2009-08-03 04:58:38.875 215 12812.67 50.30 55122.03 88888.00 2009-08-03 04:58:39.000 215 12812.77 50.40 55122.03 88888.00 2009-08-03 04:58:39.125 215 12812.75 50.38 55122.05 88888.00 2009-08-03 04:58:39.250 215 12812.65 50.30 55122.03 88888.00 2009-08-03 04:58:39.375 215 12812.62 50.33 55122.03 88888.00 2009-08-03 04:58:39.500 215 12812.65 50.35 55122.03 88888.00 2009-08-03 04:58:39.625 215 12812.60 50.35 55122.03 88888.00 2009-08-03 04:58:39.750 215 12812.58 50.38 55122.00 88888.00 2009-08-03 04:58:39.875 215 12812.58 50.40 55122.03 88888.00 2009-08-03 04:58:40.000 215 12812.52 50.33 55122.00 88888.00 2009-08-03 04:58:40.125 215 12812.48 50.30 55121.97 88888.00 2009-08-03 04:58:40.250 215 12812.55 50.40 55122.03 88888.00 2009-08-03 04:58:40.375 215 12812.70 50.50 55122.10 88888.00 2009-08-03 04:58:40.500 215 12812.65 50.40 55122.03 88888.00 2009-08-03 04:58:40.625 215 12812.48 50.27 55121.93 88888.00 2009-08-03 04:58:40.750 215 12812.50 50.38 55121.97 88888.00 2009-08-03 04:58:40.875 215 12812.67 50.50 55122.05 88888.00 2009-08-03 04:58:41.000 215 12812.67 50.48 55122.03 88888.00 2009-08-03 04:58:41.125 215 12812.62 50.52 55122.07 88888.00 2009-08-03 04:58:41.250 215 12812.67 50.52 55122.10 88888.00 2009-08-03 04:58:41.375 215 12812.62 50.50 55122.07 88888.00 2009-08-03 04:58:41.500 215 12812.52 50.45 55122.00 88888.00 2009-08-03 04:58:41.625 215 12812.55 50.45 55122.03 88888.00 2009-08-03 04:58:41.750 215 12812.58 50.50 55122.05 88888.00 2009-08-03 04:58:41.875 215 12812.55 50.50 55122.03 88888.00 2009-08-03 04:58:42.000 215 12812.55 50.52 55121.97 88888.00 2009-08-03 04:58:42.125 215 12812.50 50.52 55122.05 88888.00 2009-08-03 04:58:42.250 215 12812.50 50.50 55122.07 88888.00 2009-08-03 04:58:42.375 215 12812.52 50.50 55122.07 88888.00 2009-08-03 04:58:42.500 215 12812.52 50.48 55122.05 88888.00 2009-08-03 04:58:42.625 215 12812.48 50.38 55121.97 88888.00 2009-08-03 04:58:42.750 215 12812.42 50.45 55121.97 88888.00 2009-08-03 04:58:42.875 215 12812.42 50.55 55122.03 88888.00 2009-08-03 04:58:43.000 215 12812.40 50.58 55122.07 88888.00 2009-08-03 04:58:43.125 215 12812.38 50.55 55122.07 88888.00 2009-08-03 04:58:43.250 215 12812.33 50.58 55122.10 88888.00 2009-08-03 04:58:43.375 215 12812.35 50.55 55122.05 88888.00 2009-08-03 04:58:43.500 215 12812.40 50.50 55122.03 88888.00 2009-08-03 04:58:43.625 215 12812.40 50.55 55122.03 88888.00 2009-08-03 04:58:43.750 215 12812.45 50.58 55122.03 88888.00 2009-08-03 04:58:43.875 215 12812.42 50.60 55122.05 88888.00 2009-08-03 04:58:44.000 215 12812.40 50.55 55122.00 88888.00 2009-08-03 04:58:44.125 215 12812.40 50.58 55122.00 88888.00 2009-08-03 04:58:44.250 215 12812.30 50.55 55122.00 88888.00 2009-08-03 04:58:44.375 215 12812.38 50.65 55122.05 88888.00 2009-08-03 04:58:44.500 215 12812.38 50.62 55122.05 88888.00 2009-08-03 04:58:44.625 215 12812.35 50.62 55122.05 88888.00 2009-08-03 04:58:44.750 215 12812.40 50.62 55122.05 88888.00 2009-08-03 04:58:44.875 215 12812.33 50.65 55122.05 88888.00 2009-08-03 04:58:45.000 215 12812.38 50.83 55122.12 88888.00 2009-08-03 04:58:45.125 215 12812.40 50.77 55122.10 88888.00 2009-08-03 04:58:45.250 215 12812.38 50.65 55122.03 88888.00 2009-08-03 04:58:45.375 215 12812.42 50.65 55122.05 88888.00 2009-08-03 04:58:45.500 215 12812.35 50.75 55122.07 88888.00 2009-08-03 04:58:45.625 215 12812.33 50.77 55122.10 88888.00 2009-08-03 04:58:45.750 215 12812.35 50.77 55122.07 88888.00 2009-08-03 04:58:45.875 215 12812.35 50.80 55122.07 88888.00 2009-08-03 04:58:46.000 215 12812.30 50.75 55122.05 88888.00 2009-08-03 04:58:46.125 215 12812.33 50.80 55122.07 88888.00 2009-08-03 04:58:46.250 215 12812.33 50.75 55122.07 88888.00 2009-08-03 04:58:46.375 215 12812.35 50.77 55122.12 88888.00 2009-08-03 04:58:46.500 215 12812.27 50.77 55122.07 88888.00 2009-08-03 04:58:46.625 215 12812.35 50.75 55122.05 88888.00 2009-08-03 04:58:46.750 215 12812.45 50.80 55122.07 88888.00 2009-08-03 04:58:46.875 215 12812.45 50.80 55122.05 88888.00 2009-08-03 04:58:47.000 215 12812.45 50.75 55122.05 88888.00 2009-08-03 04:58:47.125 215 12812.38 50.73 55122.07 88888.00 2009-08-03 04:58:47.250 215 12812.38 50.77 55122.07 88888.00 2009-08-03 04:58:47.375 215 12812.38 50.80 55122.07 88888.00 2009-08-03 04:58:47.500 215 12812.38 50.85 55122.07 88888.00 2009-08-03 04:58:47.625 215 12812.42 50.88 55122.10 88888.00 2009-08-03 04:58:47.750 215 12812.40 50.83 55122.07 88888.00 2009-08-03 04:58:47.875 215 12812.35 50.77 55122.07 88888.00 2009-08-03 04:58:48.000 215 12812.25 50.80 55122.07 88888.00 2009-08-03 04:58:48.125 215 12812.20 50.83 55122.10 88888.00 2009-08-03 04:58:48.250 215 12812.30 50.90 55122.12 88888.00 2009-08-03 04:58:48.375 215 12812.42 50.90 55122.15 88888.00 2009-08-03 04:58:48.500 215 12812.48 50.90 55122.10 88888.00 2009-08-03 04:58:48.625 215 12812.38 50.88 55122.07 88888.00 2009-08-03 04:58:48.750 215 12812.42 50.90 55122.10 88888.00 2009-08-03 04:58:48.875 215 12812.40 50.95 55122.10 88888.00 2009-08-03 04:58:49.000 215 12812.42 50.90 55122.12 88888.00 2009-08-03 04:58:49.125 215 12812.45 50.88 55122.12 88888.00 2009-08-03 04:58:49.250 215 12812.42 50.83 55122.07 88888.00 2009-08-03 04:58:49.375 215 12812.42 50.83 55122.07 88888.00 2009-08-03 04:58:49.500 215 12812.45 50.85 55122.10 88888.00 2009-08-03 04:58:49.625 215 12812.52 50.90 55122.10 88888.00 2009-08-03 04:58:49.750 215 12812.42 50.85 55122.07 88888.00 2009-08-03 04:58:49.875 215 12812.38 50.77 55122.07 88888.00 2009-08-03 04:58:50.000 215 12812.38 50.83 55122.10 88888.00 2009-08-03 04:58:50.125 215 12812.42 50.88 55122.12 88888.00 2009-08-03 04:58:50.250 215 12812.42 50.83 55122.12 88888.00 2009-08-03 04:58:50.375 215 12812.45 50.80 55122.12 88888.00 2009-08-03 04:58:50.500 215 12812.40 50.83 55122.12 88888.00 2009-08-03 04:58:50.625 215 12812.35 50.75 55122.07 88888.00 2009-08-03 04:58:50.750 215 12812.38 50.77 55122.07 88888.00 2009-08-03 04:58:50.875 215 12812.33 50.80 55122.10 88888.00 2009-08-03 04:58:51.000 215 12812.33 50.85 55122.10 88888.00 2009-08-03 04:58:51.125 215 12812.38 50.88 55122.10 88888.00 2009-08-03 04:58:51.250 215 12812.40 50.83 55122.10 88888.00 2009-08-03 04:58:51.375 215 12812.38 50.85 55122.07 88888.00 2009-08-03 04:58:51.500 215 12812.35 50.92 55122.12 88888.00 2009-08-03 04:58:51.625 215 12812.35 50.88 55122.10 88888.00 2009-08-03 04:58:51.750 215 12812.38 50.83 55122.07 88888.00 2009-08-03 04:58:51.875 215 12812.23 50.77 55122.05 88888.00 2009-08-03 04:58:52.000 215 12812.27 50.80 55122.10 88888.00 2009-08-03 04:58:52.125 215 12812.38 50.77 55122.10 88888.00 2009-08-03 04:58:52.250 215 12812.35 50.67 55122.03 88888.00 2009-08-03 04:58:52.375 215 12812.30 50.73 55122.05 88888.00 2009-08-03 04:58:52.500 215 12812.40 50.75 55122.07 88888.00 2009-08-03 04:58:52.625 215 12812.38 50.75 55122.07 88888.00 2009-08-03 04:58:52.750 215 12812.30 50.80 55122.07 88888.00 2009-08-03 04:58:52.875 215 12812.30 50.83 55122.10 88888.00 2009-08-03 04:58:53.000 215 12812.30 50.88 55122.12 88888.00 2009-08-03 04:58:53.125 215 12812.35 50.88 55122.10 88888.00 2009-08-03 04:58:53.250 215 12812.40 50.85 55122.10 88888.00 2009-08-03 04:58:53.375 215 12812.50 50.88 55122.10 88888.00 2009-08-03 04:58:53.500 215 12812.50 50.85 55122.07 88888.00 2009-08-03 04:58:53.625 215 12812.38 50.80 55122.05 88888.00 2009-08-03 04:58:53.750 215 12812.42 50.85 55122.07 88888.00 2009-08-03 04:58:53.875 215 12812.52 50.85 55122.07 88888.00 2009-08-03 04:58:54.000 215 12812.58 50.77 55122.03 88888.00 2009-08-03 04:58:54.125 215 12812.52 50.80 55122.05 88888.00 2009-08-03 04:58:54.250 215 12812.45 50.77 55122.07 88888.00 2009-08-03 04:58:54.375 215 12812.45 50.77 55122.05 88888.00 2009-08-03 04:58:54.500 215 12812.45 50.77 55122.05 88888.00 2009-08-03 04:58:54.625 215 12812.58 50.85 55122.07 88888.00 2009-08-03 04:58:54.750 215 12812.58 50.90 55122.10 88888.00 2009-08-03 04:58:54.875 215 12812.48 50.85 55122.12 88888.00 2009-08-03 04:58:55.000 215 12812.48 50.83 55122.07 88888.00 2009-08-03 04:58:55.125 215 12812.48 50.77 55122.05 88888.00 2009-08-03 04:58:55.250 215 12812.45 50.75 55122.07 88888.00 2009-08-03 04:58:55.375 215 12812.45 50.75 55122.07 88888.00 2009-08-03 04:58:55.500 215 12812.50 50.77 55122.07 88888.00 2009-08-03 04:58:55.625 215 12812.55 50.85 55122.10 88888.00 2009-08-03 04:58:55.750 215 12812.58 50.80 55122.10 88888.00 2009-08-03 04:58:55.875 215 12812.45 50.75 55122.07 88888.00 2009-08-03 04:58:56.000 215 12812.38 50.77 55122.07 88888.00 2009-08-03 04:58:56.125 215 12812.42 50.83 55122.07 88888.00 2009-08-03 04:58:56.250 215 12812.45 50.85 55122.12 88888.00 2009-08-03 04:58:56.375 215 12812.50 50.83 55122.10 88888.00 2009-08-03 04:58:56.500 215 12812.48 50.77 55122.05 88888.00 2009-08-03 04:58:56.625 215 12812.45 50.75 55122.05 88888.00 2009-08-03 04:58:56.750 215 12812.52 50.80 55122.10 88888.00 2009-08-03 04:58:56.875 215 12812.52 50.83 55122.10 88888.00 2009-08-03 04:58:57.000 215 12812.48 50.75 55122.10 88888.00 2009-08-03 04:58:57.125 215 12812.52 50.77 55122.07 88888.00 2009-08-03 04:58:57.250 215 12812.52 50.77 55122.07 88888.00 2009-08-03 04:58:57.375 215 12812.55 50.77 55122.05 88888.00 2009-08-03 04:58:57.500 215 12812.60 50.80 55122.10 88888.00 2009-08-03 04:58:57.625 215 12812.55 50.75 55122.10 88888.00 2009-08-03 04:58:57.750 215 12812.55 50.73 55122.10 88888.00 2009-08-03 04:58:57.875 215 12812.60 50.73 55122.10 88888.00 2009-08-03 04:58:58.000 215 12812.65 50.80 55122.10 88888.00 2009-08-03 04:58:58.125 215 12812.65 50.83 55122.12 88888.00 2009-08-03 04:58:58.250 215 12812.60 50.77 55122.10 88888.00 2009-08-03 04:58:58.375 215 12812.58 50.70 55122.07 88888.00 2009-08-03 04:58:58.500 215 12812.52 50.70 55122.07 88888.00 2009-08-03 04:58:58.625 215 12812.58 50.75 55122.12 88888.00 2009-08-03 04:58:58.750 215 12812.58 50.73 55122.12 88888.00 2009-08-03 04:58:58.875 215 12812.60 50.70 55122.10 88888.00 2009-08-03 04:58:59.000 215 12812.55 50.70 55122.05 88888.00 2009-08-03 04:58:59.125 215 12812.48 50.67 55122.10 88888.00 2009-08-03 04:58:59.250 215 12812.48 50.67 55122.12 88888.00 2009-08-03 04:58:59.375 215 12812.50 50.67 55122.10 88888.00 2009-08-03 04:58:59.500 215 12812.62 50.75 55122.12 88888.00 2009-08-03 04:58:59.625 215 12812.67 50.73 55122.10 88888.00 2009-08-03 04:58:59.750 215 12812.70 50.70 55122.07 88888.00 2009-08-03 04:58:59.875 215 12812.62 50.67 55122.12 88888.00 2009-08-03 04:59:00.000 215 12812.65 50.73 55122.15 88888.00 2009-08-03 04:59:00.125 215 12812.67 50.77 55122.18 88888.00 2009-08-03 04:59:00.250 215 12812.62 50.70 55122.10 88888.00 2009-08-03 04:59:00.375 215 12812.60 50.65 55122.05 88888.00 2009-08-03 04:59:00.500 215 12812.52 50.65 55122.05 88888.00 2009-08-03 04:59:00.625 215 12812.52 50.75 55122.10 88888.00 2009-08-03 04:59:00.750 215 12812.50 50.67 55122.07 88888.00 2009-08-03 04:59:00.875 215 12812.42 50.62 55122.05 88888.00 2009-08-03 04:59:01.000 215 12812.45 50.67 55122.07 88888.00 2009-08-03 04:59:01.125 215 12812.50 50.67 55122.07 88888.00 2009-08-03 04:59:01.250 215 12812.58 50.70 55122.10 88888.00 2009-08-03 04:59:01.375 215 12812.60 50.77 55122.10 88888.00 2009-08-03 04:59:01.500 215 12812.60 50.80 55122.07 88888.00 2009-08-03 04:59:01.625 215 12812.60 50.75 55122.05 88888.00 2009-08-03 04:59:01.750 215 12812.52 50.65 55122.03 88888.00 2009-08-03 04:59:01.875 215 12812.60 50.60 55122.05 88888.00 2009-08-03 04:59:02.000 215 12812.67 50.67 55122.07 88888.00 2009-08-03 04:59:02.125 215 12812.60 50.67 55122.05 88888.00 2009-08-03 04:59:02.250 215 12812.58 50.67 55122.07 88888.00 2009-08-03 04:59:02.375 215 12812.67 50.70 55122.07 88888.00 2009-08-03 04:59:02.500 215 12812.73 50.73 55122.07 88888.00 2009-08-03 04:59:02.625 215 12812.73 50.75 55122.10 88888.00 2009-08-03 04:59:02.750 215 12812.75 50.75 55122.15 88888.00 2009-08-03 04:59:02.875 215 12812.80 50.73 55122.10 88888.00 2009-08-03 04:59:03.000 215 12812.73 50.65 55122.05 88888.00 2009-08-03 04:59:03.125 215 12812.70 50.70 55122.05 88888.00 2009-08-03 04:59:03.250 215 12812.65 50.67 55122.07 88888.00 2009-08-03 04:59:03.375 215 12812.67 50.67 55122.05 88888.00 2009-08-03 04:59:03.500 215 12812.62 50.62 55122.03 88888.00 2009-08-03 04:59:03.625 215 12812.60 50.65 55122.05 88888.00 2009-08-03 04:59:03.750 215 12812.65 50.70 55122.07 88888.00 2009-08-03 04:59:03.875 215 12812.62 50.65 55122.07 88888.00 2009-08-03 04:59:04.000 215 12812.70 50.62 55122.05 88888.00 2009-08-03 04:59:04.125 215 12812.75 50.73 55122.07 88888.00 2009-08-03 04:59:04.250 215 12812.73 50.67 55122.07 88888.00 2009-08-03 04:59:04.375 215 12812.70 50.67 55122.07 88888.00 2009-08-03 04:59:04.500 215 12812.70 50.65 55122.10 88888.00 2009-08-03 04:59:04.625 215 12812.77 50.75 55122.12 88888.00 2009-08-03 04:59:04.750 215 12812.77 50.73 55122.10 88888.00 2009-08-03 04:59:04.875 215 12812.70 50.65 55122.07 88888.00 2009-08-03 04:59:05.000 215 12812.67 50.60 55122.07 88888.00 2009-08-03 04:59:05.125 215 12812.65 50.62 55122.10 88888.00 2009-08-03 04:59:05.250 215 12812.60 50.67 55122.10 88888.00 2009-08-03 04:59:05.375 215 12812.67 50.65 55122.10 88888.00 2009-08-03 04:59:05.500 215 12812.70 50.65 55122.10 88888.00 2009-08-03 04:59:05.625 215 12812.70 50.67 55122.07 88888.00 2009-08-03 04:59:05.750 215 12812.73 50.70 55122.07 88888.00 2009-08-03 04:59:05.875 215 12812.80 50.70 55122.05 88888.00 2009-08-03 04:59:06.000 215 12812.80 50.70 55122.05 88888.00 2009-08-03 04:59:06.125 215 12812.80 50.65 55122.07 88888.00 2009-08-03 04:59:06.250 215 12812.77 50.65 55122.07 88888.00 2009-08-03 04:59:06.375 215 12812.75 50.73 55122.10 88888.00 2009-08-03 04:59:06.500 215 12812.75 50.67 55122.07 88888.00 2009-08-03 04:59:06.625 215 12812.80 50.65 55122.10 88888.00 2009-08-03 04:59:06.750 215 12812.77 50.65 55122.10 88888.00 2009-08-03 04:59:06.875 215 12812.75 50.65 55122.07 88888.00 2009-08-03 04:59:07.000 215 12812.73 50.65 55122.07 88888.00 2009-08-03 04:59:07.125 215 12812.65 50.67 55122.07 88888.00 2009-08-03 04:59:07.250 215 12812.60 50.62 55122.05 88888.00 2009-08-03 04:59:07.375 215 12812.65 50.58 55122.05 88888.00 2009-08-03 04:59:07.500 215 12812.75 50.62 55122.05 88888.00 2009-08-03 04:59:07.625 215 12812.73 50.62 55122.07 88888.00 2009-08-03 04:59:07.750 215 12812.75 50.67 55122.10 88888.00 2009-08-03 04:59:07.875 215 12812.85 50.73 55122.10 88888.00 2009-08-03 04:59:08.000 215 12812.85 50.70 55122.10 88888.00 2009-08-03 04:59:08.125 215 12812.75 50.60 55122.07 88888.00 2009-08-03 04:59:08.250 215 12812.73 50.65 55122.07 88888.00 2009-08-03 04:59:08.375 215 12812.80 50.67 55122.07 88888.00 2009-08-03 04:59:08.500 215 12812.83 50.65 55122.03 88888.00 2009-08-03 04:59:08.625 215 12812.73 50.60 55122.00 88888.00 2009-08-03 04:59:08.750 215 12812.67 50.60 55122.03 88888.00 2009-08-03 04:59:08.875 215 12812.77 50.62 55122.05 88888.00 2009-08-03 04:59:09.000 215 12812.83 50.65 55122.07 88888.00 2009-08-03 04:59:09.125 215 12812.80 50.67 55122.07 88888.00 2009-08-03 04:59:09.250 215 12812.73 50.62 55122.05 88888.00 2009-08-03 04:59:09.375 215 12812.80 50.65 55122.07 88888.00 2009-08-03 04:59:09.500 215 12812.85 50.65 55122.07 88888.00 2009-08-03 04:59:09.625 215 12812.85 50.70 55122.07 88888.00 2009-08-03 04:59:09.750 215 12812.85 50.70 55122.05 88888.00 2009-08-03 04:59:09.875 215 12812.70 50.62 55122.03 88888.00 2009-08-03 04:59:10.000 215 12812.77 50.67 55122.07 88888.00 2009-08-03 04:59:10.125 215 12812.83 50.70 55122.10 88888.00 2009-08-03 04:59:10.250 215 12812.83 50.62 55122.07 88888.00 2009-08-03 04:59:10.375 215 12812.85 50.67 55122.07 88888.00 2009-08-03 04:59:10.500 215 12812.80 50.67 55122.07 88888.00 2009-08-03 04:59:10.625 215 12812.83 50.65 55122.05 88888.00 2009-08-03 04:59:10.750 215 12812.83 50.58 55122.00 88888.00 2009-08-03 04:59:10.875 215 12812.80 50.67 55122.05 88888.00 2009-08-03 04:59:11.000 215 12812.80 50.73 55122.05 88888.00 2009-08-03 04:59:11.125 215 12812.83 50.73 55122.10 88888.00 2009-08-03 04:59:11.250 215 12812.85 50.75 55122.10 88888.00 2009-08-03 04:59:11.375 215 12812.75 50.67 55122.03 88888.00 2009-08-03 04:59:11.500 215 12812.67 50.58 55122.00 88888.00 2009-08-03 04:59:11.625 215 12812.77 50.65 55122.07 88888.00 2009-08-03 04:59:11.750 215 12812.77 50.70 55122.07 88888.00 2009-08-03 04:59:11.875 215 12812.70 50.70 55122.05 88888.00 2009-08-03 04:59:12.000 215 12812.75 50.67 55122.03 88888.00 2009-08-03 04:59:12.125 215 12812.80 50.67 55122.05 88888.00 2009-08-03 04:59:12.250 215 12812.77 50.70 55122.07 88888.00 2009-08-03 04:59:12.375 215 12812.83 50.77 55122.07 88888.00 2009-08-03 04:59:12.500 215 12812.88 50.77 55122.10 88888.00 2009-08-03 04:59:12.625 215 12812.88 50.80 55122.10 88888.00 2009-08-03 04:59:12.750 215 12812.85 50.77 55122.10 88888.00 2009-08-03 04:59:12.875 215 12812.83 50.65 55122.05 88888.00 2009-08-03 04:59:13.000 215 12812.77 50.70 55122.10 88888.00 2009-08-03 04:59:13.125 215 12812.80 50.75 55122.12 88888.00 2009-08-03 04:59:13.250 215 12812.83 50.77 55122.10 88888.00 2009-08-03 04:59:13.375 215 12812.85 50.70 55122.10 88888.00 2009-08-03 04:59:13.500 215 12812.80 50.73 55122.12 88888.00 2009-08-03 04:59:13.625 215 12812.83 50.75 55122.12 88888.00 2009-08-03 04:59:13.750 215 12812.80 50.75 55122.10 88888.00 2009-08-03 04:59:13.875 215 12812.80 50.77 55122.12 88888.00 2009-08-03 04:59:14.000 215 12812.83 50.77 55122.15 88888.00 2009-08-03 04:59:14.125 215 12812.80 50.77 55122.12 88888.00 2009-08-03 04:59:14.250 215 12812.77 50.70 55122.07 88888.00 2009-08-03 04:59:14.375 215 12812.80 50.70 55122.07 88888.00 2009-08-03 04:59:14.500 215 12812.80 50.70 55122.07 88888.00 2009-08-03 04:59:14.625 215 12812.77 50.73 55122.10 88888.00 2009-08-03 04:59:14.750 215 12812.80 50.75 55122.10 88888.00 2009-08-03 04:59:14.875 215 12812.83 50.80 55122.10 88888.00 2009-08-03 04:59:15.000 215 12812.85 50.80 55122.10 88888.00 2009-08-03 04:59:15.125 215 12812.85 50.80 55122.15 88888.00 2009-08-03 04:59:15.250 215 12812.85 50.67 55122.12 88888.00 2009-08-03 04:59:15.375 215 12812.80 50.65 55122.12 88888.00 2009-08-03 04:59:15.500 215 12812.73 50.73 55122.12 88888.00 2009-08-03 04:59:15.625 215 12812.77 50.75 55122.15 88888.00 2009-08-03 04:59:15.750 215 12812.77 50.70 55122.12 88888.00 2009-08-03 04:59:15.875 215 12812.83 50.75 55122.15 88888.00 2009-08-03 04:59:16.000 215 12812.83 50.80 55122.15 88888.00 2009-08-03 04:59:16.125 215 12812.77 50.77 55122.12 88888.00 2009-08-03 04:59:16.250 215 12812.73 50.75 55122.10 88888.00 2009-08-03 04:59:16.375 215 12812.77 50.73 55122.10 88888.00 2009-08-03 04:59:16.500 215 12812.70 50.73 55122.10 88888.00 2009-08-03 04:59:16.625 215 12812.77 50.83 55122.15 88888.00 2009-08-03 04:59:16.750 215 12812.88 50.85 55122.15 88888.00 2009-08-03 04:59:16.875 215 12812.88 50.77 55122.12 88888.00 2009-08-03 04:59:17.000 215 12812.83 50.75 55122.12 88888.00 2009-08-03 04:59:17.125 215 12812.73 50.70 55122.10 88888.00 2009-08-03 04:59:17.250 215 12812.62 50.70 55122.10 88888.00 2009-08-03 04:59:17.375 215 12812.70 50.80 55122.07 88888.00 2009-08-03 04:59:17.500 215 12812.77 50.85 55122.10 88888.00 2009-08-03 04:59:17.625 215 12812.77 50.83 55122.07 88888.00 2009-08-03 04:59:17.750 215 12812.80 50.83 55122.10 88888.00 2009-08-03 04:59:17.875 215 12812.80 50.83 55122.10 88888.00 2009-08-03 04:59:18.000 215 12812.80 50.83 55122.12 88888.00 2009-08-03 04:59:18.125 215 12812.85 50.83 55122.12 88888.00 2009-08-03 04:59:18.250 215 12812.77 50.70 55122.07 88888.00 2009-08-03 04:59:18.375 215 12812.80 50.77 55122.10 88888.00 2009-08-03 04:59:18.500 215 12812.92 50.95 55122.18 88888.00 2009-08-03 04:59:18.625 215 12812.98 50.98 55122.20 88888.00 2009-08-03 04:59:18.750 215 12812.92 50.90 55122.12 88888.00 2009-08-03 04:59:18.875 215 12812.90 50.83 55122.07 88888.00 2009-08-03 04:59:19.000 215 12812.80 50.80 55122.05 88888.00 2009-08-03 04:59:19.125 215 12812.80 50.85 55122.10 88888.00 2009-08-03 04:59:19.250 215 12812.80 50.83 55122.12 88888.00 2009-08-03 04:59:19.375 215 12812.75 50.75 55122.07 88888.00 2009-08-03 04:59:19.500 215 12812.75 50.73 55122.10 88888.00 2009-08-03 04:59:19.625 215 12812.83 50.83 55122.18 88888.00 2009-08-03 04:59:19.750 215 12812.88 50.83 55122.12 88888.00 2009-08-03 04:59:19.875 215 12812.88 50.88 55122.18 88888.00 2009-08-03 04:59:20.000 215 12812.95 50.95 55122.18 88888.00 2009-08-03 04:59:20.125 215 12812.95 50.92 55122.18 88888.00 2009-08-03 04:59:20.250 215 12812.83 50.80 55122.12 88888.00 2009-08-03 04:59:20.375 215 12812.88 50.85 55122.12 88888.00 2009-08-03 04:59:20.500 215 12812.88 50.85 55122.12 88888.00 2009-08-03 04:59:20.625 215 12812.88 50.80 55122.12 88888.00 2009-08-03 04:59:20.750 215 12812.83 50.77 55122.10 88888.00 2009-08-03 04:59:20.875 215 12812.80 50.80 55122.12 88888.00 2009-08-03 04:59:21.000 215 12812.77 50.85 55122.10 88888.00 2009-08-03 04:59:21.125 215 12812.80 50.85 55122.12 88888.00 2009-08-03 04:59:21.250 215 12812.80 50.75 55122.12 88888.00 2009-08-03 04:59:21.375 215 12812.77 50.80 55122.12 88888.00 2009-08-03 04:59:21.500 215 12812.83 50.90 55122.12 88888.00 2009-08-03 04:59:21.625 215 12812.77 50.85 55122.12 88888.00 2009-08-03 04:59:21.750 215 12812.75 50.85 55122.12 88888.00 2009-08-03 04:59:21.875 215 12812.77 50.88 55122.10 88888.00 2009-08-03 04:59:22.000 215 12812.80 50.88 55122.12 88888.00 2009-08-03 04:59:22.125 215 12812.83 50.88 55122.18 88888.00 2009-08-03 04:59:22.250 215 12812.85 50.88 55122.15 88888.00 2009-08-03 04:59:22.375 215 12812.83 50.90 55122.15 88888.00 2009-08-03 04:59:22.500 215 12812.85 50.88 55122.18 88888.00 2009-08-03 04:59:22.625 215 12812.85 50.90 55122.12 88888.00 2009-08-03 04:59:22.750 215 12812.90 50.92 55122.12 88888.00 2009-08-03 04:59:22.875 215 12812.95 51.00 55122.15 88888.00 2009-08-03 04:59:23.000 215 12812.90 50.98 55122.10 88888.00 2009-08-03 04:59:23.125 215 12812.83 50.92 55122.15 88888.00 2009-08-03 04:59:23.250 215 12812.80 50.90 55122.15 88888.00 2009-08-03 04:59:23.375 215 12812.80 50.92 55122.18 88888.00 2009-08-03 04:59:23.500 215 12812.77 50.88 55122.12 88888.00 2009-08-03 04:59:23.625 215 12812.75 50.85 55122.15 88888.00 2009-08-03 04:59:23.750 215 12812.80 50.90 55122.15 88888.00 2009-08-03 04:59:23.875 215 12812.80 50.90 55122.15 88888.00 2009-08-03 04:59:24.000 215 12812.80 50.85 55122.12 88888.00 2009-08-03 04:59:24.125 215 12812.80 50.92 55122.15 88888.00 2009-08-03 04:59:24.250 215 12812.75 50.92 55122.15 88888.00 2009-08-03 04:59:24.375 215 12812.80 50.92 55122.18 88888.00 2009-08-03 04:59:24.500 215 12812.83 50.95 55122.15 88888.00 2009-08-03 04:59:24.625 215 12812.80 51.02 55122.18 88888.00 2009-08-03 04:59:24.750 215 12812.83 51.00 55122.18 88888.00 2009-08-03 04:59:24.875 215 12812.77 50.98 55122.15 88888.00 2009-08-03 04:59:25.000 215 12812.77 50.92 55122.15 88888.00 2009-08-03 04:59:25.125 215 12812.83 50.98 55122.18 88888.00 2009-08-03 04:59:25.250 215 12812.83 50.95 55122.20 88888.00 2009-08-03 04:59:25.375 215 12812.83 50.95 55122.18 88888.00 2009-08-03 04:59:25.500 215 12812.77 50.95 55122.12 88888.00 2009-08-03 04:59:25.625 215 12812.80 51.00 55122.20 88888.00 2009-08-03 04:59:25.750 215 12812.85 51.08 55122.20 88888.00 2009-08-03 04:59:25.875 215 12812.83 51.08 55122.22 88888.00 2009-08-03 04:59:26.000 215 12812.85 51.02 55122.20 88888.00 2009-08-03 04:59:26.125 215 12812.88 50.95 55122.18 88888.00 2009-08-03 04:59:26.250 215 12812.85 50.90 55122.15 88888.00 2009-08-03 04:59:26.375 215 12812.85 50.90 55122.15 88888.00 2009-08-03 04:59:26.500 215 12812.83 50.95 55122.12 88888.00 2009-08-03 04:59:26.625 215 12812.85 51.05 55122.20 88888.00 2009-08-03 04:59:26.750 215 12812.85 51.08 55122.22 88888.00 2009-08-03 04:59:26.875 215 12812.83 51.02 55122.22 88888.00 2009-08-03 04:59:27.000 215 12812.88 51.05 55122.22 88888.00 2009-08-03 04:59:27.125 215 12812.80 51.05 55122.20 88888.00 2009-08-03 04:59:27.250 215 12812.70 50.95 55122.15 88888.00 2009-08-03 04:59:27.375 215 12812.70 50.92 55122.12 88888.00 2009-08-03 04:59:27.500 215 12812.83 50.98 55122.12 88888.00 2009-08-03 04:59:27.625 215 12812.88 50.98 55122.15 88888.00 2009-08-03 04:59:27.750 215 12812.92 51.08 55122.20 88888.00 2009-08-03 04:59:27.875 215 12812.98 51.08 55122.20 88888.00 2009-08-03 04:59:28.000 215 12812.95 50.95 55122.15 88888.00 2009-08-03 04:59:28.125 215 12812.90 50.92 55122.15 88888.00 2009-08-03 04:59:28.250 215 12812.92 51.00 55122.15 88888.00 2009-08-03 04:59:28.375 215 12813.02 51.05 55122.20 88888.00 2009-08-03 04:59:28.500 215 12813.00 51.05 55122.18 88888.00 2009-08-03 04:59:28.625 215 12812.95 51.05 55122.18 88888.00 2009-08-03 04:59:28.750 215 12812.90 51.02 55122.20 88888.00 2009-08-03 04:59:28.875 215 12812.83 50.98 55122.18 88888.00 2009-08-03 04:59:29.000 215 12812.83 50.98 55122.18 88888.00 2009-08-03 04:59:29.125 215 12812.95 50.98 55122.15 88888.00 2009-08-03 04:59:29.250 215 12812.95 50.98 55122.15 88888.00 2009-08-03 04:59:29.375 215 12812.95 50.98 55122.18 88888.00 2009-08-03 04:59:29.500 215 12813.02 51.02 55122.18 88888.00 2009-08-03 04:59:29.625 215 12812.98 51.05 55122.18 88888.00 2009-08-03 04:59:29.750 215 12812.83 50.90 55122.07 88888.00 2009-08-03 04:59:29.875 215 12812.80 50.92 55122.10 88888.00 2009-08-03 04:59:30.000 215 12812.90 51.00 55122.15 88888.00 2009-08-03 04:59:30.125 215 12812.88 51.00 55122.18 88888.00 2009-08-03 04:59:30.250 215 12812.88 51.02 55122.20 88888.00 2009-08-03 04:59:30.375 215 12812.95 51.05 55122.18 88888.00 2009-08-03 04:59:30.500 215 12812.92 50.98 55122.18 88888.00 2009-08-03 04:59:30.625 215 12812.92 51.00 55122.15 88888.00 2009-08-03 04:59:30.750 215 12812.90 50.98 55122.15 88888.00 2009-08-03 04:59:30.875 215 12812.80 50.95 55122.15 88888.00 2009-08-03 04:59:31.000 215 12812.80 50.98 55122.15 88888.00 2009-08-03 04:59:31.125 215 12812.83 51.02 55122.20 88888.00 2009-08-03 04:59:31.250 215 12812.77 51.02 55122.20 88888.00 2009-08-03 04:59:31.375 215 12812.80 51.02 55122.18 88888.00 2009-08-03 04:59:31.500 215 12812.77 51.00 55122.18 88888.00 2009-08-03 04:59:31.625 215 12812.77 51.08 55122.15 88888.00 2009-08-03 04:59:31.750 215 12812.75 51.08 55122.12 88888.00 2009-08-03 04:59:31.875 215 12812.80 51.05 55122.15 88888.00 2009-08-03 04:59:32.000 215 12812.77 51.05 55122.18 88888.00 2009-08-03 04:59:32.125 215 12812.73 50.98 55122.12 88888.00 2009-08-03 04:59:32.250 215 12812.73 50.98 55122.15 88888.00 2009-08-03 04:59:32.375 215 12812.80 51.10 55122.18 88888.00 2009-08-03 04:59:32.500 215 12812.85 51.08 55122.18 88888.00 2009-08-03 04:59:32.625 215 12812.83 51.08 55122.20 88888.00 2009-08-03 04:59:32.750 215 12812.77 51.05 55122.20 88888.00 2009-08-03 04:59:32.875 215 12812.80 51.08 55122.18 88888.00 2009-08-03 04:59:33.000 215 12812.77 51.02 55122.15 88888.00 2009-08-03 04:59:33.125 215 12812.77 51.02 55122.18 88888.00 2009-08-03 04:59:33.250 215 12812.77 51.05 55122.18 88888.00 2009-08-03 04:59:33.375 215 12812.85 51.02 55122.18 88888.00 2009-08-03 04:59:33.500 215 12812.85 50.98 55122.15 88888.00 2009-08-03 04:59:33.625 215 12812.88 51.02 55122.18 88888.00 2009-08-03 04:59:33.750 215 12812.85 51.02 55122.12 88888.00 2009-08-03 04:59:33.875 215 12812.83 51.10 55122.20 88888.00 2009-08-03 04:59:34.000 215 12812.85 51.12 55122.20 88888.00 2009-08-03 04:59:34.125 215 12812.85 51.12 55122.22 88888.00 2009-08-03 04:59:34.250 215 12812.83 51.12 55122.22 88888.00 2009-08-03 04:59:34.375 215 12812.83 51.12 55122.22 88888.00 2009-08-03 04:59:34.500 215 12812.80 51.12 55122.20 88888.00 2009-08-03 04:59:34.625 215 12812.83 51.08 55122.18 88888.00 2009-08-03 04:59:34.750 215 12812.85 51.10 55122.20 88888.00 2009-08-03 04:59:34.875 215 12812.85 51.15 55122.20 88888.00 2009-08-03 04:59:35.000 215 12812.88 51.12 55122.22 88888.00 2009-08-03 04:59:35.125 215 12812.90 51.12 55122.22 88888.00 2009-08-03 04:59:35.250 215 12812.90 51.15 55122.25 88888.00 2009-08-03 04:59:35.375 215 12812.95 51.15 55122.25 88888.00 2009-08-03 04:59:35.500 215 12812.90 51.10 55122.22 88888.00 2009-08-03 04:59:35.625 215 12812.88 51.12 55122.20 88888.00 2009-08-03 04:59:35.750 215 12812.88 51.12 55122.22 88888.00 2009-08-03 04:59:35.875 215 12812.88 51.10 55122.22 88888.00 2009-08-03 04:59:36.000 215 12812.83 51.05 55122.18 88888.00 2009-08-03 04:59:36.125 215 12812.77 51.05 55122.15 88888.00 2009-08-03 04:59:36.250 215 12812.77 51.08 55122.20 88888.00 2009-08-03 04:59:36.375 215 12812.83 51.08 55122.22 88888.00 2009-08-03 04:59:36.500 215 12812.85 51.05 55122.20 88888.00 2009-08-03 04:59:36.625 215 12812.90 51.10 55122.22 88888.00 2009-08-03 04:59:36.750 215 12812.88 51.15 55122.22 88888.00 2009-08-03 04:59:36.875 215 12812.80 51.12 55122.20 88888.00 2009-08-03 04:59:37.000 215 12812.80 51.10 55122.20 88888.00 2009-08-03 04:59:37.125 215 12812.85 51.10 55122.20 88888.00 2009-08-03 04:59:37.250 215 12812.88 51.10 55122.20 88888.00 2009-08-03 04:59:37.375 215 12812.95 51.12 55122.20 88888.00 2009-08-03 04:59:37.500 215 12812.90 51.08 55122.15 88888.00 2009-08-03 04:59:37.625 215 12812.88 51.12 55122.15 88888.00 2009-08-03 04:59:37.750 215 12812.90 51.15 55122.18 88888.00 2009-08-03 04:59:37.875 215 12812.92 51.20 55122.20 88888.00 2009-08-03 04:59:38.000 215 12812.92 51.20 55122.20 88888.00 2009-08-03 04:59:38.125 215 12812.77 51.10 55122.10 88888.00 2009-08-03 04:59:38.250 215 12812.83 51.27 55122.38 88888.00 2009-08-03 04:59:38.375 215 12813.05 51.60 55122.57 88888.00 2009-08-03 04:59:38.500 215 12813.08 51.48 55122.43 88888.00 2009-08-03 04:59:38.625 215 12812.95 51.27 55122.25 88888.00 2009-08-03 04:59:38.750 215 12812.83 51.17 55122.18 88888.00 2009-08-03 04:59:38.875 215 12812.88 51.20 55122.20 88888.00 2009-08-03 04:59:39.000 215 12812.85 51.12 55122.20 88888.00 2009-08-03 04:59:39.125 215 12812.85 51.17 55122.18 88888.00 2009-08-03 04:59:39.250 215 12812.85 51.12 55122.18 88888.00 2009-08-03 04:59:39.375 215 12812.83 51.17 55122.18 88888.00 2009-08-03 04:59:39.500 215 12812.90 51.23 55122.20 88888.00 2009-08-03 04:59:39.625 215 12812.98 51.23 55122.20 88888.00 2009-08-03 04:59:39.750 215 12812.95 51.25 55122.22 88888.00 2009-08-03 04:59:39.875 215 12812.88 51.23 55122.22 88888.00 2009-08-03 04:59:40.000 215 12812.83 51.20 55122.18 88888.00 2009-08-03 04:59:40.125 215 12812.77 51.10 55122.12 88888.00 2009-08-03 04:59:40.250 215 12812.80 51.12 55122.20 88888.00 2009-08-03 04:59:40.375 215 12812.88 51.17 55122.20 88888.00 2009-08-03 04:59:40.500 215 12812.90 51.25 55122.22 88888.00 2009-08-03 04:59:40.625 215 12812.88 51.20 55122.18 88888.00 2009-08-03 04:59:40.750 215 12812.85 51.17 55122.20 88888.00 2009-08-03 04:59:40.875 215 12812.85 51.15 55122.18 88888.00 2009-08-03 04:59:41.000 215 12812.85 51.17 55122.20 88888.00 2009-08-03 04:59:41.125 215 12812.88 51.20 55122.20 88888.00 2009-08-03 04:59:41.250 215 12812.92 51.23 55122.22 88888.00 2009-08-03 04:59:41.375 215 12812.92 51.30 55122.22 88888.00 2009-08-03 04:59:41.500 215 12812.83 51.25 55122.20 88888.00 2009-08-03 04:59:41.625 215 12812.80 51.25 55122.22 88888.00 2009-08-03 04:59:41.750 215 12812.85 51.30 55122.25 88888.00 2009-08-03 04:59:41.875 215 12812.88 51.33 55122.25 88888.00 2009-08-03 04:59:42.000 215 12812.90 51.30 55122.25 88888.00 2009-08-03 04:59:42.125 215 12812.88 51.25 55122.22 88888.00 2009-08-03 04:59:42.250 215 12812.95 51.30 55122.22 88888.00 2009-08-03 04:59:42.375 215 12813.08 51.30 55122.20 88888.00 2009-08-03 04:59:42.500 215 12813.00 51.27 55122.22 88888.00 2009-08-03 04:59:42.625 215 12812.98 51.30 55122.22 88888.00 2009-08-03 04:59:42.750 215 12812.95 51.30 55122.25 88888.00 2009-08-03 04:59:42.875 215 12812.98 51.30 55122.22 88888.00 2009-08-03 04:59:43.000 215 12813.05 51.33 55122.20 88888.00 2009-08-03 04:59:43.125 215 12812.98 51.27 55122.20 88888.00 2009-08-03 04:59:43.250 215 12812.90 51.17 55122.20 88888.00 2009-08-03 04:59:43.375 215 12813.00 51.27 55122.28 88888.00 2009-08-03 04:59:43.500 215 12813.00 51.33 55122.25 88888.00 2009-08-03 04:59:43.625 215 12812.92 51.25 55122.15 88888.00 2009-08-03 04:59:43.750 215 12812.83 51.15 55122.15 88888.00 2009-08-03 04:59:43.875 215 12812.83 51.20 55122.18 88888.00 2009-08-03 04:59:44.000 215 12812.88 51.25 55122.20 88888.00 2009-08-03 04:59:44.125 215 12812.88 51.27 55122.18 88888.00 2009-08-03 04:59:44.250 215 12812.85 51.23 55122.15 88888.00 2009-08-03 04:59:44.375 215 12812.95 51.27 55122.20 88888.00 2009-08-03 04:59:44.500 215 12812.95 51.33 55122.20 88888.00 2009-08-03 04:59:44.625 215 12812.85 51.25 55122.18 88888.00 2009-08-03 04:59:44.750 215 12812.85 51.20 55122.18 88888.00 2009-08-03 04:59:44.875 215 12812.88 51.23 55122.18 88888.00 2009-08-03 04:59:45.000 215 12812.85 51.23 55122.18 88888.00 2009-08-03 04:59:45.125 215 12812.88 51.25 55122.15 88888.00 2009-08-03 04:59:45.250 215 12812.92 51.30 55122.22 88888.00 2009-08-03 04:59:45.375 215 12813.05 51.30 55122.25 88888.00 2009-08-03 04:59:45.500 215 12813.02 51.33 55122.25 88888.00 2009-08-03 04:59:45.625 215 12812.90 51.30 55122.18 88888.00 2009-08-03 04:59:45.750 215 12812.90 51.27 55122.12 88888.00 2009-08-03 04:59:45.875 215 12812.90 51.25 55122.15 88888.00 2009-08-03 04:59:46.000 215 12812.90 51.20 55122.15 88888.00 2009-08-03 04:59:46.125 215 12812.98 51.33 55122.20 88888.00 2009-08-03 04:59:46.250 215 12813.00 51.35 55122.22 88888.00 2009-08-03 04:59:46.375 215 12813.00 51.38 55122.22 88888.00 2009-08-03 04:59:46.500 215 12813.05 51.33 55122.22 88888.00 2009-08-03 04:59:46.625 215 12813.02 51.27 55122.20 88888.00 2009-08-03 04:59:46.750 215 12813.05 51.30 55122.18 88888.00 2009-08-03 04:59:46.875 215 12813.02 51.38 55122.22 88888.00 2009-08-03 04:59:47.000 215 12813.05 51.40 55122.22 88888.00 2009-08-03 04:59:47.125 215 12813.08 51.45 55122.20 88888.00 2009-08-03 04:59:47.250 215 12813.05 51.38 55122.22 88888.00 2009-08-03 04:59:47.375 215 12812.92 51.33 55122.20 88888.00 2009-08-03 04:59:47.500 215 12812.95 51.30 55122.22 88888.00 2009-08-03 04:59:47.625 215 12813.00 51.33 55122.25 88888.00 2009-08-03 04:59:47.750 215 12813.08 51.35 55122.28 88888.00 2009-08-03 04:59:47.875 215 12813.02 51.27 55122.20 88888.00 2009-08-03 04:59:48.000 215 12812.98 51.27 55122.15 88888.00 2009-08-03 04:59:48.125 215 12813.00 51.33 55122.20 88888.00 2009-08-03 04:59:48.250 215 12813.00 51.33 55122.22 88888.00 2009-08-03 04:59:48.375 215 12813.05 51.30 55122.20 88888.00 2009-08-03 04:59:48.500 215 12813.02 51.35 55122.22 88888.00 2009-08-03 04:59:48.625 215 12813.02 51.33 55122.22 88888.00 2009-08-03 04:59:48.750 215 12812.95 51.27 55122.18 88888.00 2009-08-03 04:59:48.875 215 12813.00 51.27 55122.18 88888.00 2009-08-03 04:59:49.000 215 12813.12 51.33 55122.22 88888.00 2009-08-03 04:59:49.125 215 12813.12 51.38 55122.25 88888.00 2009-08-03 04:59:49.250 215 12813.05 51.35 55122.22 88888.00 2009-08-03 04:59:49.375 215 12813.02 51.27 55122.18 88888.00 2009-08-03 04:59:49.500 215 12813.05 51.23 55122.15 88888.00 2009-08-03 04:59:49.625 215 12813.05 51.23 55122.18 88888.00 2009-08-03 04:59:49.750 215 12813.08 51.33 55122.20 88888.00 2009-08-03 04:59:49.875 215 12813.10 51.35 55122.20 88888.00 2009-08-03 04:59:50.000 215 12813.02 51.27 55122.20 88888.00 2009-08-03 04:59:50.125 215 12813.00 51.30 55122.22 88888.00 2009-08-03 04:59:50.250 215 12813.05 51.27 55122.22 88888.00 2009-08-03 04:59:50.375 215 12813.15 51.25 55122.20 88888.00 2009-08-03 04:59:50.500 215 12813.12 51.27 55122.20 88888.00 2009-08-03 04:59:50.625 215 12813.15 51.35 55122.25 88888.00 2009-08-03 04:59:50.750 215 12813.10 51.25 55122.20 88888.00 2009-08-03 04:59:50.875 215 12813.05 51.17 55122.18 88888.00 2009-08-03 04:59:51.000 215 12813.05 51.23 55122.22 88888.00 2009-08-03 04:59:51.125 215 12813.08 51.23 55122.22 88888.00 2009-08-03 04:59:51.250 215 12813.02 51.25 55122.22 88888.00 2009-08-03 04:59:51.375 215 12813.10 51.30 55122.25 88888.00 2009-08-03 04:59:51.500 215 12813.00 51.33 55122.25 88888.00 2009-08-03 04:59:51.625 215 12812.95 51.23 55122.18 88888.00 2009-08-03 04:59:51.750 215 12812.98 51.12 55122.18 88888.00 2009-08-03 04:59:51.875 215 12813.12 51.23 55122.25 88888.00 2009-08-03 04:59:52.000 215 12813.20 51.30 55122.25 88888.00 2009-08-03 04:59:52.125 215 12813.10 51.23 55122.22 88888.00 2009-08-03 04:59:52.250 215 12813.05 51.17 55122.22 88888.00 2009-08-03 04:59:52.375 215 12813.10 51.23 55122.22 88888.00 2009-08-03 04:59:52.500 215 12813.23 51.27 55122.25 88888.00 2009-08-03 04:59:52.625 215 12813.25 51.30 55122.25 88888.00 2009-08-03 04:59:52.750 215 12813.17 51.25 55122.22 88888.00 2009-08-03 04:59:52.875 215 12813.10 51.20 55122.22 88888.00 2009-08-03 04:59:53.000 215 12813.12 51.20 55122.25 88888.00 2009-08-03 04:59:53.125 215 12813.20 51.23 55122.22 88888.00 2009-08-03 04:59:53.250 215 12813.20 51.23 55122.22 88888.00 2009-08-03 04:59:53.375 215 12813.17 51.25 55122.28 88888.00 2009-08-03 04:59:53.500 215 12813.17 51.30 55122.25 88888.00 2009-08-03 04:59:53.625 215 12813.20 51.25 55122.22 88888.00 2009-08-03 04:59:53.750 215 12813.17 51.20 55122.20 88888.00 2009-08-03 04:59:53.875 215 12813.10 51.17 55122.20 88888.00 2009-08-03 04:59:54.000 215 12813.12 51.23 55122.22 88888.00 2009-08-03 04:59:54.125 215 12813.15 51.17 55122.22 88888.00 2009-08-03 04:59:54.250 215 12813.10 51.20 55122.20 88888.00 2009-08-03 04:59:54.375 215 12813.08 51.25 55122.22 88888.00 2009-08-03 04:59:54.500 215 12813.12 51.25 55122.25 88888.00 2009-08-03 04:59:54.625 215 12813.15 51.23 55122.25 88888.00 2009-08-03 04:59:54.750 215 12813.12 51.15 55122.22 88888.00 2009-08-03 04:59:54.875 215 12813.12 51.15 55122.22 88888.00 2009-08-03 04:59:55.000 215 12813.12 51.15 55122.18 88888.00 2009-08-03 04:59:55.125 215 12813.20 51.20 55122.20 88888.00 2009-08-03 04:59:55.250 215 12813.17 51.17 55122.22 88888.00 2009-08-03 04:59:55.375 215 12813.10 51.17 55122.22 88888.00 2009-08-03 04:59:55.500 215 12813.12 51.20 55122.22 88888.00 2009-08-03 04:59:55.625 215 12813.15 51.23 55122.25 88888.00 2009-08-03 04:59:55.750 215 12813.10 51.20 55122.25 88888.00 2009-08-03 04:59:55.875 215 12813.05 51.17 55122.18 88888.00 2009-08-03 04:59:56.000 215 12813.17 51.15 55122.20 88888.00 2009-08-03 04:59:56.125 215 12813.23 51.15 55122.22 88888.00 2009-08-03 04:59:56.250 215 12813.17 51.15 55122.22 88888.00 2009-08-03 04:59:56.375 215 12813.10 51.10 55122.20 88888.00 2009-08-03 04:59:56.500 215 12813.05 51.08 55122.18 88888.00 2009-08-03 04:59:56.625 215 12813.15 51.15 55122.20 88888.00 2009-08-03 04:59:56.750 215 12813.23 51.20 55122.22 88888.00 2009-08-03 04:59:56.875 215 12813.23 51.17 55122.22 88888.00 2009-08-03 04:59:57.000 215 12813.20 51.12 55122.20 88888.00 2009-08-03 04:59:57.125 215 12813.12 51.05 55122.20 88888.00 2009-08-03 04:59:57.250 215 12813.10 51.08 55122.22 88888.00 2009-08-03 04:59:57.375 215 12813.17 51.10 55122.22 88888.00 2009-08-03 04:59:57.500 215 12813.25 51.17 55122.25 88888.00 2009-08-03 04:59:57.625 215 12813.23 51.17 55122.22 88888.00 2009-08-03 04:59:57.750 215 12813.17 51.15 55122.25 88888.00 2009-08-03 04:59:57.875 215 12813.10 51.12 55122.22 88888.00 2009-08-03 04:59:59.000 215 12813.05 51.05 55122.20 88888.00 2009-08-03 04:59:59.125 215 12813.08 51.12 55122.25 88888.00 2009-08-03 04:59:59.250 215 12813.10 51.08 55122.25 88888.00 2009-08-03 04:59:59.375 215 12813.12 51.08 55122.25 88888.00 2009-08-03 04:59:59.500 215 12813.23 51.12 55122.28 88888.00 2009-08-03 04:59:59.625 215 12813.25 51.15 55122.25 88888.00 2009-08-03 04:59:59.750 215 12813.15 51.12 55122.25 88888.00 2009-08-03 04:59:59.875 215 12813.10 51.10 55122.25 88888.00 2009-08-03 04:59:59.000 215 12813.17 51.15 55122.25 88888.00 2009-08-03 04:59:59.125 215 12813.25 51.15 55122.25 88888.00 2009-08-03 04:59:59.250 215 12813.12 51.00 55122.22 88888.00 2009-08-03 04:59:59.375 215 12813.12 51.05 55122.25 88888.00 2009-08-03 04:59:59.500 215 12813.15 51.15 55122.28 88888.00 2009-08-03 04:59:59.625 215 12813.12 51.15 55122.28 88888.00 2009-08-03 04:59:59.750 215 12813.10 51.12 55122.25 88888.00 2009-08-03 04:59:59.875 215 12813.12 51.10 55122.28 88888.00 2009-08-03 05:00:00.000 215 12813.15 51.05 55122.25 88888.00 2009-08-03 05:00:00.125 215 12813.15 51.08 55122.28 88888.00 2009-08-03 05:00:00.250 215 12813.12 51.05 55122.30 88888.00 2009-08-03 05:00:00.375 215 12813.15 51.08 55122.25 88888.00 2009-08-03 05:00:00.500 215 12813.17 51.08 55122.22 88888.00 2009-08-03 05:00:00.625 215 12813.15 51.05 55122.22 88888.00 2009-08-03 05:00:00.750 215 12813.10 51.10 55122.22 88888.00 2009-08-03 05:00:00.875 215 12813.12 51.02 55122.25 88888.00 2009-08-03 05:00:01.000 215 12813.23 51.02 55122.22 88888.00 2009-08-03 05:00:01.125 215 12813.27 51.08 55122.25 88888.00 2009-08-03 05:00:01.250 215 12813.20 51.02 55122.28 88888.00 2009-08-03 05:00:01.375 215 12813.15 51.00 55122.25 88888.00 2009-08-03 05:00:01.500 215 12813.17 50.98 55122.30 88888.00 2009-08-03 05:00:01.625 215 12813.12 51.02 55122.25 88888.00 2009-08-03 05:00:01.750 215 12813.05 51.05 55122.25 88888.00 2009-08-03 05:00:01.875 215 12813.05 51.05 55122.25 88888.00 2009-08-03 05:00:02.000 215 12813.08 51.00 55122.22 88888.00 2009-08-03 05:00:02.125 215 12813.10 51.08 55122.25 88888.00 2009-08-03 05:00:02.250 215 12813.05 51.08 55122.28 88888.00 2009-08-03 05:00:02.375 215 12813.10 51.10 55122.28 88888.00 2009-08-03 05:00:02.500 215 12813.15 51.10 55122.25 88888.00 2009-08-03 05:00:02.625 215 12813.17 51.08 55122.28 88888.00 2009-08-03 05:00:02.750 215 12813.15 51.05 55122.28 88888.00 2009-08-03 05:00:02.875 215 12813.20 51.05 55122.30 88888.00 2009-08-03 05:00:03.000 215 12813.27 51.08 55122.28 88888.00 2009-08-03 05:00:03.125 215 12813.27 51.00 55122.25 88888.00 2009-08-03 05:00:03.250 215 12813.12 50.88 55122.20 88888.00 2009-08-03 05:00:03.375 215 12813.15 50.90 55122.22 88888.00 2009-08-03 05:00:03.500 215 12813.25 50.95 55122.25 88888.00 2009-08-03 05:00:03.625 215 12813.25 51.00 55122.20 88888.00 2009-08-03 05:00:03.750 215 12813.15 50.95 55122.22 88888.00 2009-08-03 05:00:03.875 215 12813.20 50.98 55122.25 88888.00 2009-08-03 05:00:04.000 215 12813.23 51.08 55122.22 88888.00 2009-08-03 05:00:04.125 215 12813.17 51.05 55122.25 88888.00 2009-08-03 05:00:04.250 215 12813.20 51.05 55122.30 88888.00 2009-08-03 05:00:04.375 215 12813.30 51.12 55122.32 88888.00 2009-08-03 05:00:04.500 215 12813.27 51.15 55122.30 88888.00 2009-08-03 05:00:04.625 215 12813.20 51.02 55122.25 88888.00 2009-08-03 05:00:04.750 215 12813.12 50.98 55122.22 88888.00 2009-08-03 05:00:04.875 215 12813.15 51.05 55122.30 88888.00 2009-08-03 05:00:05.000 215 12813.20 51.05 55122.28 88888.00 2009-08-03 05:00:05.125 215 12813.17 50.95 55122.28 88888.00 2009-08-03 05:00:05.250 215 12813.15 50.95 55122.30 88888.00 2009-08-03 05:00:05.375 215 12813.17 50.98 55122.28 88888.00 2009-08-03 05:00:05.500 215 12813.23 51.00 55122.30 88888.00 2009-08-03 05:00:05.625 215 12813.23 51.02 55122.28 88888.00 2009-08-03 05:00:05.750 215 12813.17 51.02 55122.28 88888.00 2009-08-03 05:00:05.875 215 12813.10 50.90 55122.25 88888.00 2009-08-03 05:00:06.000 215 12813.25 50.92 55122.25 88888.00 2009-08-03 05:00:06.125 215 12813.27 50.98 55122.25 88888.00 2009-08-03 05:00:06.250 215 12813.15 51.00 55122.30 88888.00 2009-08-03 05:00:06.375 215 12813.12 51.02 55122.28 88888.00 2009-08-03 05:00:06.500 215 12813.17 51.02 55122.28 88888.00 2009-08-03 05:00:06.625 215 12813.12 51.00 55122.25 88888.00 2009-08-03 05:00:06.750 215 12813.02 50.98 55122.22 88888.00 2009-08-03 05:00:06.875 215 12813.00 50.98 55122.22 88888.00 2009-08-03 05:00:07.000 215 12813.08 50.92 55122.22 88888.00 2009-08-03 05:00:07.125 215 12813.23 51.02 55122.32 88888.00 2009-08-03 05:00:07.250 215 12813.33 51.10 55122.35 88888.00 2009-08-03 05:00:07.375 215 12813.27 51.05 55122.30 88888.00 2009-08-03 05:00:07.500 215 12813.20 51.08 55122.28 88888.00 2009-08-03 05:00:07.625 215 12813.20 51.02 55122.28 88888.00 2009-08-03 05:00:07.750 215 12813.20 51.02 55122.30 88888.00 2009-08-03 05:00:07.875 215 12813.20 51.08 55122.30 88888.00 2009-08-03 05:00:08.000 215 12813.15 51.00 55122.22 88888.00 2009-08-03 05:00:08.125 215 12813.02 50.88 55122.20 88888.00 2009-08-03 05:00:08.250 215 12813.20 51.02 55122.32 88888.00 2009-08-03 05:00:08.375 215 12813.23 51.08 55122.30 88888.00 2009-08-03 05:00:08.500 215 12813.12 50.98 55122.25 88888.00 2009-08-03 05:00:08.625 215 12813.10 50.95 55122.25 88888.00 2009-08-03 05:00:08.750 215 12813.08 50.98 55122.25 88888.00 2009-08-03 05:00:08.875 215 12813.08 50.95 55122.25 88888.00 2009-08-03 05:00:09.000 215 12813.12 51.00 55122.28 88888.00 2009-08-03 05:00:09.125 215 12813.20 51.05 55122.28 88888.00 2009-08-03 05:00:09.250 215 12813.10 50.98 55122.28 88888.00 2009-08-03 05:00:09.375 215 12813.02 51.02 55122.28 88888.00 2009-08-03 05:00:09.500 215 12813.02 50.95 55122.28 88888.00 2009-08-03 05:00:09.625 215 12813.02 50.92 55122.28 88888.00 2009-08-03 05:00:09.750 215 12813.05 50.98 55122.30 88888.00 2009-08-03 05:00:09.875 215 12813.02 50.95 55122.28 88888.00 2009-08-03 05:00:10.000 215 12813.02 50.90 55122.30 88888.00 2009-08-03 05:00:10.125 215 12813.02 50.92 55122.30 88888.00 2009-08-03 05:00:10.250 215 12813.02 50.95 55122.30 88888.00 2009-08-03 05:00:10.375 215 12813.05 50.98 55122.32 88888.00 2009-08-03 05:00:10.500 215 12813.02 51.02 55122.32 88888.00 2009-08-03 05:00:10.625 215 12813.02 51.02 55122.32 88888.00 2009-08-03 05:00:10.750 215 12813.12 51.02 55122.32 88888.00 2009-08-03 05:00:10.875 215 12813.17 50.95 55122.32 88888.00 2009-08-03 05:00:11.000 215 12813.12 50.98 55122.32 88888.00 2009-08-03 05:00:11.125 215 12813.12 51.00 55122.32 88888.00 2009-08-03 05:00:11.250 215 12813.05 50.90 55122.28 88888.00 2009-08-03 05:00:11.375 215 12813.08 50.90 55122.25 88888.00 2009-08-03 05:00:11.500 215 12813.12 50.95 55122.28 88888.00 2009-08-03 05:00:11.625 215 12813.05 50.98 55122.28 88888.00 2009-08-03 05:00:11.750 215 12813.02 51.02 55122.32 88888.00 2009-08-03 05:00:11.875 215 12813.10 51.00 55122.30 88888.00 2009-08-03 05:00:12.000 215 12813.12 50.90 55122.25 88888.00 2009-08-03 05:00:12.125 215 12813.20 50.95 55122.30 88888.00 2009-08-03 05:00:12.250 215 12813.23 51.00 55122.30 88888.00 2009-08-03 05:00:12.375 215 12813.17 50.95 55122.28 88888.00 2009-08-03 05:00:12.500 215 12813.08 50.90 55122.28 88888.00 2009-08-03 05:00:12.625 215 12813.10 50.95 55122.28 88888.00 2009-08-03 05:00:12.750 215 12813.12 50.95 55122.28 88888.00 2009-08-03 05:00:12.875 215 12813.05 50.90 55122.25 88888.00 2009-08-03 05:00:13.000 215 12812.98 50.90 55122.25 88888.00 2009-08-03 05:00:13.125 215 12813.02 50.92 55122.30 88888.00 2009-08-03 05:00:13.250 215 12813.12 50.95 55122.28 88888.00 2009-08-03 05:00:13.375 215 12813.17 50.98 55122.25 88888.00 2009-08-03 05:00:13.500 215 12813.10 51.00 55122.30 88888.00 2009-08-03 05:00:13.625 215 12813.15 50.98 55122.32 88888.00 2009-08-03 05:00:13.750 215 12813.15 50.95 55122.30 88888.00 2009-08-03 05:00:13.875 215 12813.15 50.92 55122.28 88888.00 2009-08-03 05:00:14.000 215 12813.10 50.92 55122.28 88888.00 2009-08-03 05:00:14.125 215 12813.05 50.90 55122.28 88888.00 2009-08-03 05:00:14.250 215 12813.10 50.90 55122.30 88888.00 2009-08-03 05:00:14.375 215 12813.12 50.90 55122.25 88888.00 2009-08-03 05:00:14.500 215 12813.15 50.88 55122.28 88888.00 2009-08-03 05:00:14.625 215 12813.12 50.95 55122.28 88888.00 2009-08-03 05:00:14.750 215 12813.10 50.98 55122.30 88888.00 2009-08-03 05:00:14.875 215 12813.15 51.02 55122.30 88888.00 2009-08-03 05:00:15.000 215 12813.20 51.00 55122.32 88888.00 2009-08-03 05:00:15.125 215 12813.17 51.00 55122.32 88888.00 2009-08-03 05:00:15.250 215 12813.12 50.95 55122.32 88888.00 2009-08-03 05:00:15.375 215 12813.00 50.88 55122.32 88888.00 2009-08-03 05:00:15.500 215 12812.98 50.90 55122.32 88888.00 2009-08-03 05:00:15.625 215 12813.05 51.02 55122.38 88888.00 2009-08-03 05:00:15.750 215 12813.08 51.05 55122.30 88888.00 2009-08-03 05:00:15.875 215 12813.10 51.02 55122.32 88888.00 2009-08-03 05:00:16.000 215 12813.10 51.00 55122.32 88888.00 2009-08-03 05:00:16.125 215 12813.00 50.95 55122.28 88888.00 2009-08-03 05:00:16.250 215 12812.98 50.95 55122.30 88888.00 2009-08-03 05:00:16.375 215 12813.02 50.95 55122.30 88888.00 2009-08-03 05:00:16.500 215 12813.02 50.90 55122.30 88888.00 2009-08-03 05:00:16.625 215 12813.05 50.90 55122.30 88888.00 2009-08-03 05:00:16.750 215 12813.08 50.92 55122.32 88888.00 2009-08-03 05:00:16.875 215 12813.08 50.95 55122.30 88888.00 2009-08-03 05:00:17.000 215 12813.08 51.00 55122.30 88888.00 2009-08-03 05:00:17.125 215 12813.12 51.02 55122.32 88888.00 2009-08-03 05:00:17.250 215 12813.15 50.98 55122.30 88888.00 2009-08-03 05:00:17.375 215 12813.17 50.98 55122.30 88888.00 2009-08-03 05:00:17.500 215 12813.17 51.02 55122.32 88888.00 2009-08-03 05:00:17.625 215 12813.12 51.05 55122.32 88888.00 2009-08-03 05:00:17.750 215 12813.05 51.02 55122.32 88888.00 2009-08-03 05:00:17.875 215 12813.10 51.00 55122.35 88888.00 2009-08-03 05:00:18.000 215 12813.23 51.05 55122.35 88888.00 2009-08-03 05:00:18.125 215 12813.23 51.10 55122.35 88888.00 2009-08-03 05:00:18.250 215 12813.15 50.98 55122.35 88888.00 2009-08-03 05:00:18.375 215 12813.20 50.98 55122.35 88888.00 2009-08-03 05:00:18.500 215 12813.25 51.02 55122.32 88888.00 2009-08-03 05:00:18.625 215 12813.17 51.05 55122.35 88888.00 2009-08-03 05:00:18.750 215 12813.12 51.05 55122.35 88888.00 2009-08-03 05:00:18.875 215 12813.08 51.00 55122.32 88888.00 2009-08-03 05:00:19.000 215 12813.02 50.98 55122.30 88888.00 2009-08-03 05:00:19.125 215 12813.08 50.95 55122.32 88888.00 2009-08-03 05:00:19.250 215 12813.12 51.05 55122.35 88888.00 2009-08-03 05:00:19.375 215 12813.12 51.12 55122.40 88888.00 2009-08-03 05:00:19.500 215 12813.12 51.05 55122.35 88888.00 2009-08-03 05:00:19.625 215 12813.10 51.00 55122.35 88888.00 2009-08-03 05:00:19.750 215 12813.08 50.95 55122.32 88888.00 2009-08-03 05:00:19.875 215 12813.12 51.00 55122.35 88888.00 2009-08-03 05:00:20.000 215 12813.15 51.00 55122.35 88888.00 2009-08-03 05:00:20.125 215 12813.08 50.95 55122.32 88888.00 2009-08-03 05:00:20.250 215 12813.08 50.98 55122.35 88888.00 2009-08-03 05:00:20.375 215 12813.17 51.02 55122.35 88888.00 2009-08-03 05:00:20.500 215 12813.20 51.00 55122.35 88888.00 2009-08-03 05:00:20.625 215 12813.15 50.95 55122.35 88888.00 2009-08-03 05:00:20.750 215 12813.08 50.92 55122.30 88888.00 2009-08-03 05:00:20.875 215 12813.10 50.95 55122.30 88888.00 2009-08-03 05:00:21.000 215 12813.12 50.98 55122.30 88888.00 2009-08-03 05:00:21.125 215 12813.10 50.95 55122.32 88888.00 2009-08-03 05:00:21.250 215 12813.10 50.95 55122.35 88888.00 2009-08-03 05:00:21.375 215 12813.05 50.95 55122.30 88888.00 2009-08-03 05:00:21.500 215 12813.08 50.95 55122.32 88888.00 2009-08-03 05:00:21.625 215 12813.08 51.02 55122.32 88888.00 2009-08-03 05:00:21.750 215 12813.08 51.00 55122.32 88888.00 2009-08-03 05:00:21.875 215 12813.02 51.00 55122.38 88888.00 2009-08-03 05:00:22.000 215 12813.00 50.92 55122.32 88888.00 2009-08-03 05:00:22.125 215 12813.00 50.85 55122.32 88888.00 2009-08-03 05:00:22.250 215 12813.02 50.88 55122.32 88888.00 2009-08-03 05:00:22.375 215 12813.12 50.92 55122.35 88888.00 2009-08-03 05:00:22.500 215 12813.17 50.92 55122.32 88888.00 2009-08-03 05:00:22.625 215 12813.17 50.92 55122.35 88888.00 2009-08-03 05:00:22.750 215 12813.15 50.98 55122.32 88888.00 2009-08-03 05:00:22.875 215 12813.12 50.95 55122.30 88888.00 2009-08-03 05:00:23.000 215 12813.15 50.92 55122.30 88888.00 2009-08-03 05:00:23.125 215 12813.17 50.90 55122.30 88888.00 2009-08-03 05:00:23.250 215 12813.12 50.95 55122.32 88888.00 2009-08-03 05:00:23.375 215 12813.15 50.95 55122.32 88888.00 2009-08-03 05:00:23.500 215 12813.15 50.95 55122.32 88888.00 2009-08-03 05:00:23.625 215 12813.17 51.00 55122.35 88888.00 2009-08-03 05:00:23.750 215 12813.12 50.98 55122.35 88888.00 2009-08-03 05:00:23.875 215 12813.10 50.92 55122.35 88888.00 2009-08-03 05:00:24.000 215 12813.12 50.95 55122.35 88888.00 2009-08-03 05:00:24.125 215 12813.12 50.95 55122.35 88888.00 2009-08-03 05:00:24.250 215 12813.15 50.92 55122.35 88888.00 2009-08-03 05:00:24.375 215 12813.20 50.92 55122.32 88888.00 2009-08-03 05:00:24.500 215 12813.20 50.92 55122.35 88888.00 2009-08-03 05:00:24.625 215 12813.17 51.00 55122.35 88888.00 2009-08-03 05:00:24.750 215 12813.15 51.00 55122.35 88888.00 2009-08-03 05:00:24.875 215 12813.10 51.00 55122.35 88888.00 2009-08-03 05:00:25.000 215 12813.08 50.98 55122.35 88888.00 2009-08-03 05:00:25.125 215 12813.15 51.00 55122.38 88888.00 2009-08-03 05:00:25.250 215 12813.15 51.02 55122.38 88888.00 2009-08-03 05:00:25.375 215 12813.20 51.05 55122.38 88888.00 2009-08-03 05:00:25.500 215 12813.17 51.02 55122.38 88888.00 2009-08-03 05:00:25.625 215 12813.20 51.00 55122.38 88888.00 2009-08-03 05:00:25.750 215 12813.15 50.95 55122.35 88888.00 2009-08-03 05:00:25.875 215 12813.08 50.90 55122.32 88888.00 2009-08-03 05:00:26.000 215 12813.12 50.98 55122.32 88888.00 2009-08-03 05:00:26.125 215 12813.20 50.95 55122.35 88888.00 2009-08-03 05:00:26.250 215 12813.20 50.92 55122.35 88888.00 2009-08-03 05:00:26.375 215 12813.20 50.95 55122.32 88888.00 2009-08-03 05:00:26.500 215 12813.23 51.02 55122.38 88888.00 2009-08-03 05:00:26.625 215 12813.27 51.05 55122.38 88888.00 2009-08-03 05:00:26.750 215 12813.25 51.02 55122.35 88888.00 2009-08-03 05:00:26.875 215 12813.30 51.05 55122.35 88888.00 2009-08-03 05:00:27.000 215 12813.15 50.92 55122.32 88888.00 2009-08-03 05:00:27.125 215 12813.08 50.90 55122.32 88888.00 2009-08-03 05:00:27.250 215 12813.10 50.95 55122.30 88888.00 2009-08-03 05:00:27.375 215 12813.10 50.92 55122.30 88888.00 2009-08-03 05:00:27.500 215 12813.12 50.98 55122.32 88888.00 2009-08-03 05:00:27.625 215 12813.15 51.00 55122.32 88888.00 2009-08-03 05:00:27.750 215 12813.15 50.92 55122.32 88888.00 2009-08-03 05:00:27.875 215 12813.12 50.95 55122.32 88888.00 2009-08-03 05:00:28.000 215 12813.15 50.98 55122.38 88888.00 2009-08-03 05:00:28.125 215 12813.17 51.00 55122.38 88888.00 2009-08-03 05:00:28.250 215 12813.08 50.90 55122.35 88888.00 2009-08-03 05:00:28.375 215 12813.08 50.95 55122.30 88888.00 2009-08-03 05:00:28.500 215 12813.10 50.95 55122.32 88888.00 2009-08-03 05:00:28.625 215 12813.12 50.95 55122.35 88888.00 2009-08-03 05:00:28.750 215 12813.12 51.00 55122.38 88888.00 2009-08-03 05:00:28.875 215 12813.10 51.00 55122.35 88888.00 2009-08-03 05:00:29.000 215 12813.08 50.95 55122.35 88888.00 2009-08-03 05:00:29.125 215 12813.20 50.98 55122.38 88888.00 2009-08-03 05:00:29.250 215 12813.23 50.95 55122.38 88888.00 2009-08-03 05:00:29.375 215 12813.23 50.98 55122.35 88888.00 2009-08-03 05:00:29.500 215 12813.20 51.05 55122.35 88888.00 2009-08-03 05:00:29.625 215 12813.17 51.00 55122.35 88888.00 2009-08-03 05:00:29.750 215 12813.17 50.95 55122.35 88888.00 2009-08-03 05:00:29.875 215 12813.30 51.00 55122.40 88888.00 2009-08-03 05:00:30.000 215 12813.30 51.02 55122.38 88888.00 2009-08-03 05:00:30.125 215 12813.30 51.02 55122.38 88888.00 2009-08-03 05:00:30.250 215 12813.33 51.02 55122.38 88888.00 2009-08-03 05:00:30.375 215 12813.30 50.98 55122.38 88888.00 2009-08-03 05:00:30.500 215 12813.23 50.98 55122.38 88888.00 2009-08-03 05:00:30.625 215 12813.20 50.98 55122.40 88888.00 2009-08-03 05:00:30.750 215 12813.33 51.05 55122.43 88888.00 2009-08-03 05:00:30.875 215 12813.27 51.00 55122.32 88888.00 2009-08-03 05:00:31.000 215 12813.12 50.98 55122.30 88888.00 2009-08-03 05:00:31.125 215 12813.15 50.98 55122.35 88888.00 2009-08-03 05:00:31.250 215 12813.20 51.10 55122.40 88888.00 2009-08-03 05:00:31.375 215 12813.23 51.15 55122.43 88888.00 2009-08-03 05:00:31.500 215 12813.23 51.08 55122.43 88888.00 2009-08-03 05:00:31.625 215 12813.25 51.02 55122.43 88888.00 2009-08-03 05:00:31.750 215 12813.30 51.10 55122.43 88888.00 2009-08-03 05:00:31.875 215 12813.27 51.05 55122.40 88888.00 2009-08-03 05:00:32.000 215 12813.27 51.00 55122.38 88888.00 2009-08-03 05:00:32.125 215 12813.23 51.08 55122.43 88888.00 2009-08-03 05:00:32.250 215 12813.17 51.00 55122.40 88888.00 2009-08-03 05:00:32.375 215 12813.17 51.02 55122.40 88888.00 2009-08-03 05:00:32.500 215 12813.25 51.05 55122.40 88888.00 2009-08-03 05:00:32.625 215 12813.20 51.02 55122.38 88888.00 2009-08-03 05:00:32.750 215 12813.17 51.00 55122.35 88888.00 2009-08-03 05:00:32.875 215 12813.17 50.92 55122.35 88888.00 2009-08-03 05:00:33.000 215 12813.20 50.95 55122.35 88888.00 2009-08-03 05:00:33.125 215 12813.20 51.02 55122.35 88888.00 2009-08-03 05:00:33.250 215 12813.20 50.95 55122.38 88888.00 2009-08-03 05:00:33.375 215 12813.23 50.98 55122.38 88888.00 2009-08-03 05:00:33.500 215 12813.20 51.02 55122.43 88888.00 2009-08-03 05:00:33.625 215 12813.20 50.98 55122.43 88888.00 2009-08-03 05:00:33.750 215 12813.17 50.95 55122.43 88888.00 2009-08-03 05:00:33.875 215 12813.27 50.98 55122.40 88888.00 2009-08-03 05:00:34.000 215 12813.27 50.98 55122.40 88888.00 2009-08-03 05:00:34.125 215 12813.23 51.00 55122.43 88888.00 2009-08-03 05:00:34.250 215 12813.23 51.00 55122.43 88888.00 2009-08-03 05:00:34.375 215 12813.25 50.98 55122.43 88888.00 2009-08-03 05:00:34.500 215 12813.23 50.98 55122.40 88888.00 2009-08-03 05:00:34.625 215 12813.23 50.98 55122.43 88888.00 2009-08-03 05:00:34.750 215 12813.23 51.02 55122.40 88888.00 2009-08-03 05:00:34.875 215 12813.20 51.02 55122.40 88888.00 2009-08-03 05:00:35.000 215 12813.17 50.95 55122.38 88888.00 2009-08-03 05:00:35.125 215 12813.23 50.92 55122.40 88888.00 2009-08-03 05:00:35.250 215 12813.30 51.00 55122.40 88888.00 2009-08-03 05:00:35.375 215 12813.30 51.05 55122.40 88888.00 2009-08-03 05:00:35.500 215 12813.25 51.05 55122.40 88888.00 2009-08-03 05:00:35.625 215 12813.23 51.00 55122.43 88888.00 2009-08-03 05:00:35.750 215 12813.23 50.95 55122.43 88888.00 2009-08-03 05:00:35.875 215 12813.17 50.92 55122.43 88888.00 2009-08-03 05:00:36.000 215 12813.17 50.98 55122.43 88888.00 2009-08-03 05:00:36.125 215 12813.20 51.02 55122.43 88888.00 2009-08-03 05:00:36.250 215 12813.17 51.02 55122.43 88888.00 2009-08-03 05:00:36.375 215 12813.25 51.02 55122.43 88888.00 2009-08-03 05:00:36.500 215 12813.25 51.02 55122.43 88888.00 2009-08-03 05:00:36.625 215 12813.30 50.98 55122.40 88888.00 2009-08-03 05:00:36.750 215 12813.27 50.90 55122.38 88888.00 2009-08-03 05:00:36.875 215 12813.27 50.88 55122.38 88888.00 2009-08-03 05:00:37.000 215 12813.35 50.95 55122.43 88888.00 2009-08-03 05:00:37.125 215 12813.40 51.02 55122.45 88888.00 2009-08-03 05:00:37.250 215 12813.40 51.02 55122.47 88888.00 2009-08-03 05:00:37.375 215 12813.30 51.00 55122.45 88888.00 2009-08-03 05:00:37.500 215 12813.25 50.98 55122.45 88888.00 2009-08-03 05:00:37.625 215 12813.23 50.98 55122.43 88888.00 2009-08-03 05:00:37.750 215 12813.33 51.05 55122.45 88888.00 2009-08-03 05:00:37.875 215 12813.38 51.10 55122.47 88888.00 2009-08-03 05:00:38.000 215 12813.38 51.08 55122.43 88888.00 2009-08-03 05:00:38.125 215 12813.35 51.02 55122.43 88888.00 2009-08-03 05:00:38.250 215 12813.35 51.00 55122.45 88888.00 2009-08-03 05:00:38.375 215 12813.33 51.05 55122.47 88888.00 2009-08-03 05:00:38.500 215 12813.35 51.05 55122.43 88888.00 2009-08-03 05:00:38.625 215 12813.25 51.02 55122.40 88888.00 2009-08-03 05:00:38.750 215 12813.25 51.00 55122.38 88888.00 2009-08-03 05:00:38.875 215 12813.30 50.98 55122.40 88888.00 2009-08-03 05:00:39.000 215 12813.30 51.02 55122.43 88888.00 2009-08-03 05:00:39.125 215 12813.33 51.08 55122.45 88888.00 2009-08-03 05:00:39.250 215 12813.40 51.08 55122.47 88888.00 2009-08-03 05:00:39.375 215 12813.42 51.10 55122.47 88888.00 2009-08-03 05:00:39.500 215 12813.42 51.15 55122.50 88888.00 2009-08-03 05:00:39.625 215 12813.38 51.05 55122.47 88888.00 2009-08-03 05:00:39.750 215 12813.33 51.00 55122.43 88888.00 2009-08-03 05:00:39.875 215 12813.30 51.05 55122.45 88888.00 2009-08-03 05:00:40.000 215 12813.30 51.12 55122.45 88888.00 2009-08-03 05:00:40.125 215 12813.33 51.12 55122.45 88888.00 2009-08-03 05:00:40.250 215 12813.42 51.12 55122.47 88888.00 2009-08-03 05:00:40.375 215 12813.42 51.10 55122.45 88888.00 2009-08-03 05:00:40.500 215 12813.38 51.00 55122.40 88888.00 2009-08-03 05:00:40.625 215 12813.27 51.00 55122.43 88888.00 2009-08-03 05:00:40.750 215 12813.23 51.02 55122.43 88888.00 2009-08-03 05:00:40.875 215 12813.30 51.02 55122.45 88888.00 2009-08-03 05:00:41.000 215 12813.40 51.00 55122.45 88888.00 2009-08-03 05:00:41.125 215 12813.38 51.08 55122.45 88888.00 2009-08-03 05:00:41.250 215 12813.33 51.05 55122.45 88888.00 2009-08-03 05:00:41.375 215 12813.35 51.02 55122.45 88888.00 2009-08-03 05:00:41.500 215 12813.33 51.00 55122.43 88888.00 2009-08-03 05:00:41.625 215 12813.38 50.98 55122.43 88888.00 2009-08-03 05:00:41.750 215 12813.40 51.02 55122.43 88888.00 2009-08-03 05:00:41.875 215 12813.25 51.02 55122.43 88888.00 2009-08-03 05:00:42.000 215 12813.25 51.00 55122.40 88888.00 2009-08-03 05:00:42.125 215 12813.30 51.05 55122.43 88888.00 2009-08-03 05:00:42.250 215 12813.33 51.02 55122.45 88888.00 2009-08-03 05:00:42.375 215 12813.33 51.00 55122.45 88888.00 2009-08-03 05:00:42.500 215 12813.33 51.05 55122.43 88888.00 2009-08-03 05:00:42.625 215 12813.38 51.10 55122.45 88888.00 2009-08-03 05:00:42.750 215 12813.40 51.15 55122.45 88888.00 2009-08-03 05:00:42.875 215 12813.33 51.00 55122.43 88888.00 2009-08-03 05:00:43.000 215 12813.38 50.98 55122.43 88888.00 2009-08-03 05:00:43.125 215 12813.40 51.10 55122.47 88888.00 2009-08-03 05:00:43.250 215 12813.38 51.17 55122.50 88888.00 2009-08-03 05:00:43.375 215 12813.35 51.10 55122.45 88888.00 2009-08-03 05:00:43.500 215 12813.38 51.05 55122.43 88888.00 2009-08-03 05:00:43.625 215 12813.35 51.05 55122.43 88888.00 2009-08-03 05:00:43.750 215 12813.35 51.05 55122.43 88888.00 2009-08-03 05:00:43.875 215 12813.35 51.00 55122.43 88888.00 2009-08-03 05:00:44.000 215 12813.38 51.08 55122.43 88888.00 2009-08-03 05:00:44.125 215 12813.40 51.10 55122.47 88888.00 2009-08-03 05:00:44.250 215 12813.40 51.10 55122.43 88888.00 2009-08-03 05:00:44.375 215 12813.35 51.02 55122.43 88888.00 2009-08-03 05:00:44.500 215 12813.33 51.00 55122.45 88888.00 2009-08-03 05:00:44.625 215 12813.38 51.08 55122.47 88888.00 2009-08-03 05:00:44.750 215 12813.40 51.08 55122.47 88888.00 2009-08-03 05:00:44.875 215 12813.48 51.05 55122.47 88888.00 2009-08-03 05:00:45.000 215 12813.50 51.02 55122.45 88888.00 2009-08-03 05:00:45.125 215 12813.50 51.05 55122.45 88888.00 2009-08-03 05:00:45.250 215 12813.45 51.05 55122.45 88888.00 2009-08-03 05:00:45.375 215 12813.45 51.05 55122.45 88888.00 2009-08-03 05:00:45.500 215 12813.40 50.98 55122.45 88888.00 2009-08-03 05:00:45.625 215 12813.35 51.08 55122.45 88888.00 2009-08-03 05:00:45.750 215 12813.33 51.08 55122.45 88888.00 2009-08-03 05:00:45.875 215 12813.38 51.02 55122.45 88888.00 2009-08-03 05:00:46.000 215 12813.35 51.00 55122.43 88888.00 2009-08-03 05:00:46.125 215 12813.38 51.02 55122.45 88888.00 2009-08-03 05:00:46.250 215 12813.40 51.10 55122.47 88888.00 2009-08-03 05:00:46.375 215 12813.50 51.17 55122.47 88888.00 2009-08-03 05:00:46.500 215 12813.52 51.20 55122.45 88888.00 2009-08-03 05:00:46.625 215 12813.48 51.12 55122.45 88888.00 2009-08-03 05:00:46.750 215 12813.42 51.08 55122.43 88888.00 2009-08-03 05:00:46.875 215 12813.35 51.00 55122.40 88888.00 2009-08-03 05:00:47.000 215 12813.40 51.00 55122.43 88888.00 2009-08-03 05:00:47.125 215 12813.45 51.10 55122.47 88888.00 2009-08-03 05:00:47.250 215 12813.42 51.10 55122.47 88888.00 2009-08-03 05:00:47.375 215 12813.33 51.00 55122.43 88888.00 2009-08-03 05:00:47.500 215 12813.30 51.02 55122.43 88888.00 2009-08-03 05:00:47.625 215 12813.35 51.12 55122.45 88888.00 2009-08-03 05:00:47.750 215 12813.35 51.15 55122.50 88888.00 2009-08-03 05:00:47.875 215 12813.35 51.10 55122.53 88888.00 2009-08-03 05:00:48.000 215 12813.40 51.12 55122.50 88888.00 2009-08-03 05:00:48.125 215 12813.40 51.10 55122.50 88888.00 2009-08-03 05:00:48.250 215 12813.35 51.08 55122.50 88888.00 2009-08-03 05:00:48.375 215 12813.40 51.15 55122.53 88888.00 2009-08-03 05:00:48.500 215 12813.40 51.10 55122.53 88888.00 2009-08-03 05:00:48.625 215 12813.45 51.05 55122.50 88888.00 2009-08-03 05:00:48.750 215 12813.50 51.08 55122.50 88888.00 2009-08-03 05:00:48.875 215 12813.52 51.08 55122.53 88888.00 2009-08-03 05:00:49.000 215 12813.60 51.10 55122.50 88888.00 2009-08-03 05:00:49.125 215 12813.55 51.12 55122.50 88888.00 2009-08-03 05:00:49.250 215 12813.50 51.05 55122.50 88888.00 2009-08-03 05:00:49.375 215 12813.48 51.08 55122.53 88888.00 2009-08-03 05:00:49.500 215 12813.42 51.15 55122.53 88888.00 2009-08-03 05:00:49.625 215 12813.45 51.23 55122.55 88888.00 2009-08-03 05:00:49.750 215 12813.42 51.17 55122.50 88888.00 2009-08-03 05:00:49.875 215 12813.38 51.12 55122.50 88888.00 2009-08-03 05:00:50.000 215 12813.35 51.10 55122.47 88888.00 2009-08-03 05:00:50.125 215 12813.30 51.10 55122.53 88888.00 2009-08-03 05:00:50.250 215 12813.30 51.12 55122.53 88888.00 2009-08-03 05:00:50.375 215 12813.30 51.10 55122.53 88888.00 2009-08-03 05:00:50.500 215 12813.40 51.15 55122.53 88888.00 2009-08-03 05:00:50.625 215 12813.48 51.12 55122.53 88888.00 2009-08-03 05:00:50.750 215 12813.45 51.15 55122.57 88888.00 2009-08-03 05:00:50.875 215 12813.48 51.17 55122.55 88888.00 2009-08-03 05:00:51.000 215 12813.50 51.17 55122.53 88888.00 2009-08-03 05:00:51.125 215 12813.48 51.15 55122.53 88888.00 2009-08-03 05:00:51.250 215 12813.50 51.12 55122.50 88888.00 2009-08-03 05:00:51.375 215 12813.40 51.08 55122.45 88888.00 2009-08-03 05:00:51.500 215 12813.42 51.10 55122.47 88888.00 2009-08-03 05:00:51.625 215 12813.50 51.15 55122.50 88888.00 2009-08-03 05:00:51.750 215 12813.40 51.05 55122.50 88888.00 2009-08-03 05:00:51.875 215 12813.42 51.10 55122.53 88888.00 2009-08-03 05:00:52.000 215 12813.55 51.20 55122.57 88888.00 2009-08-03 05:00:52.125 215 12813.50 51.12 55122.55 88888.00 2009-08-03 05:00:52.250 215 12813.45 51.10 55122.55 88888.00 2009-08-03 05:00:52.375 215 12813.48 51.15 55122.55 88888.00 2009-08-03 05:00:52.500 215 12813.50 51.15 55122.53 88888.00 2009-08-03 05:00:52.625 215 12813.45 51.12 55122.57 88888.00 2009-08-03 05:00:52.750 215 12813.45 51.15 55122.57 88888.00 2009-08-03 05:00:52.875 215 12813.48 51.12 55122.55 88888.00 2009-08-03 05:00:53.000 215 12813.45 51.17 55122.57 88888.00 2009-08-03 05:00:53.125 215 12813.40 51.17 55122.55 88888.00 2009-08-03 05:00:53.250 215 12813.33 51.12 55122.50 88888.00 2009-08-03 05:00:53.375 215 12813.35 51.08 55122.50 88888.00 2009-08-03 05:00:53.500 215 12813.42 51.12 55122.55 88888.00 2009-08-03 05:00:53.625 215 12813.48 51.17 55122.53 88888.00 2009-08-03 05:00:53.750 215 12813.52 51.20 55122.55 88888.00 2009-08-03 05:00:53.875 215 12813.45 51.10 55122.53 88888.00 2009-08-03 05:00:54.000 215 12813.45 51.17 55122.53 88888.00 2009-08-03 05:00:54.125 215 12813.45 51.10 55122.50 88888.00 2009-08-03 05:00:54.250 215 12813.42 51.10 55122.55 88888.00 2009-08-03 05:00:54.375 215 12813.45 51.12 55122.53 88888.00 2009-08-03 05:00:54.500 215 12813.38 51.10 55122.55 88888.00 2009-08-03 05:00:54.625 215 12813.40 51.12 55122.57 88888.00 2009-08-03 05:00:54.750 215 12813.50 51.20 55122.60 88888.00 2009-08-03 05:00:54.875 215 12813.52 51.23 55122.57 88888.00 2009-08-03 05:00:55.000 215 12813.52 51.20 55122.55 88888.00 2009-08-03 05:00:55.125 215 12813.52 51.17 55122.55 88888.00 2009-08-03 05:00:55.250 215 12813.45 51.15 55122.57 88888.00 2009-08-03 05:00:55.375 215 12813.42 51.15 55122.55 88888.00 2009-08-03 05:00:55.500 215 12813.50 51.17 55122.53 88888.00 2009-08-03 05:00:55.625 215 12813.48 51.17 55122.55 88888.00 2009-08-03 05:00:55.750 215 12813.45 51.23 55122.53 88888.00 2009-08-03 05:00:55.875 215 12813.52 51.20 55122.53 88888.00 2009-08-03 05:00:56.000 215 12813.60 51.17 55122.53 88888.00 2009-08-03 05:00:56.125 215 12813.52 51.12 55122.55 88888.00 2009-08-03 05:00:56.250 215 12813.48 51.17 55122.55 88888.00 2009-08-03 05:00:56.375 215 12813.42 51.17 55122.55 88888.00 2009-08-03 05:00:56.500 215 12813.48 51.12 55122.53 88888.00 2009-08-03 05:00:56.625 215 12813.52 51.10 55122.53 88888.00 2009-08-03 05:00:56.750 215 12813.52 51.15 55122.55 88888.00 2009-08-03 05:00:56.875 215 12813.50 51.12 55122.55 88888.00 2009-08-03 05:00:57.000 215 12813.48 51.15 55122.57 88888.00 2009-08-03 05:00:57.125 215 12813.48 51.15 55122.55 88888.00 2009-08-03 05:00:57.250 215 12813.42 51.10 55122.55 88888.00 2009-08-03 05:00:57.375 215 12813.40 51.10 55122.55 88888.00 2009-08-03 05:00:57.500 215 12813.48 51.17 55122.53 88888.00 2009-08-03 05:00:57.625 215 12813.55 51.23 55122.62 88888.00 2009-08-03 05:00:57.750 215 12813.48 51.20 55122.60 88888.00 2009-08-03 05:00:57.875 215 12813.48 51.20 55122.62 88888.00 2009-08-03 05:00:58.000 215 12813.40 51.15 55122.60 88888.00 2009-08-03 05:00:58.125 215 12813.35 51.10 55122.60 88888.00 2009-08-03 05:00:58.250 215 12813.38 51.12 55122.62 88888.00 2009-08-03 05:00:58.375 215 12813.48 51.20 55122.60 88888.00 2009-08-03 05:00:58.500 215 12813.42 51.23 55122.60 88888.00 2009-08-03 05:00:58.625 215 12813.35 51.20 55122.62 88888.00 2009-08-03 05:00:58.750 215 12813.38 51.15 55122.62 88888.00 2009-08-03 05:00:58.875 215 12813.38 51.17 55122.62 88888.00 2009-08-03 05:00:59.000 215 12813.42 51.17 55122.60 88888.00 2009-08-03 05:00:59.125 215 12813.42 51.20 55122.60 88888.00 2009-08-03 05:00:59.250 215 12813.40 51.25 55122.62 88888.00 2009-08-03 05:00:59.375 215 12813.45 51.25 55122.62 88888.00 2009-08-03 05:00:59.500 215 12813.42 51.20 55122.65 88888.00 2009-08-03 05:00:59.625 215 12813.40 51.15 55122.60 88888.00 2009-08-03 05:00:59.750 215 12813.38 51.17 55122.60 88888.00 2009-08-03 05:00:59.875 215 12813.40 51.20 55122.60 88888.00 2009-08-03 05:01:00.000 215 12813.45 51.20 55122.62 88888.00 2009-08-03 05:01:00.125 215 12813.42 51.23 55122.65 88888.00 2009-08-03 05:01:00.250 215 12813.40 51.17 55122.60 88888.00 2009-08-03 05:01:00.375 215 12813.45 51.17 55122.62 88888.00 2009-08-03 05:01:00.500 215 12813.48 51.15 55122.62 88888.00 2009-08-03 05:01:00.625 215 12813.40 51.20 55122.65 88888.00 2009-08-03 05:01:00.750 215 12813.38 51.17 55122.62 88888.00 2009-08-03 05:01:00.875 215 12813.38 51.20 55122.65 88888.00 2009-08-03 05:01:01.000 215 12813.35 51.20 55122.62 88888.00 2009-08-03 05:01:01.125 215 12813.27 51.15 55122.65 88888.00 2009-08-03 05:01:01.250 215 12813.25 51.10 55122.60 88888.00 2009-08-03 05:01:01.375 215 12813.33 51.17 55122.65 88888.00 2009-08-03 05:01:01.500 215 12813.35 51.23 55122.65 88888.00 2009-08-03 05:01:01.625 215 12813.40 51.23 55122.62 88888.00 2009-08-03 05:01:01.750 215 12813.42 51.23 55122.62 88888.00 2009-08-03 05:01:01.875 215 12813.38 51.15 55122.60 88888.00 2009-08-03 05:01:02.000 215 12813.33 51.12 55122.60 88888.00 2009-08-03 05:01:02.125 215 12813.33 51.10 55122.60 88888.00 2009-08-03 05:01:02.250 215 12813.38 51.15 55122.68 88888.00 2009-08-03 05:01:02.375 215 12813.38 51.23 55122.68 88888.00 2009-08-03 05:01:02.500 215 12813.30 51.20 55122.62 88888.00 2009-08-03 05:01:02.625 215 12813.30 51.15 55122.60 88888.00 2009-08-03 05:01:02.750 215 12813.35 51.17 55122.68 88888.00 2009-08-03 05:01:02.875 215 12813.38 51.20 55122.70 88888.00 2009-08-03 05:01:03.000 215 12813.38 51.23 55122.68 88888.00 2009-08-03 05:01:03.125 215 12813.40 51.25 55122.72 88888.00 2009-08-03 05:01:03.250 215 12813.38 51.20 55122.68 88888.00 2009-08-03 05:01:03.375 215 12813.30 51.12 55122.65 88888.00 2009-08-03 05:01:03.500 215 12813.33 51.15 55122.65 88888.00 2009-08-03 05:01:03.625 215 12813.40 51.17 55122.68 88888.00 2009-08-03 05:01:03.750 215 12813.35 51.23 55122.70 88888.00 2009-08-03 05:01:03.875 215 12813.33 51.20 55122.68 88888.00 2009-08-03 05:01:04.000 215 12813.27 51.15 55122.65 88888.00 2009-08-03 05:01:04.125 215 12813.33 51.15 55122.65 88888.00 2009-08-03 05:01:04.250 215 12813.35 51.12 55122.65 88888.00 2009-08-03 05:01:04.375 215 12813.35 51.23 55122.70 88888.00 2009-08-03 05:01:04.500 215 12813.40 51.23 55122.72 88888.00 2009-08-03 05:01:04.625 215 12813.38 51.23 55122.70 88888.00 2009-08-03 05:01:04.750 215 12813.38 51.27 55122.70 88888.00 2009-08-03 05:01:04.875 215 12813.38 51.27 55122.68 88888.00 2009-08-03 05:01:05.000 215 12813.40 51.27 55122.72 88888.00 2009-08-03 05:01:05.125 215 12813.45 51.33 55122.75 88888.00 2009-08-03 05:01:05.250 215 12813.45 51.38 55122.78 88888.00 2009-08-03 05:01:05.375 215 12813.42 51.38 55122.75 88888.00 2009-08-03 05:01:05.500 215 12813.38 51.27 55122.70 88888.00 2009-08-03 05:01:05.625 215 12813.27 51.25 55122.70 88888.00 2009-08-03 05:01:05.750 215 12813.20 51.20 55122.68 88888.00 2009-08-03 05:01:05.875 215 12813.23 51.23 55122.68 88888.00 2009-08-03 05:01:06.000 215 12813.23 51.20 55122.68 88888.00 2009-08-03 05:01:06.125 215 12813.27 51.25 55122.70 88888.00 2009-08-03 05:01:06.250 215 12813.38 51.27 55122.70 88888.00 2009-08-03 05:01:06.375 215 12813.42 51.25 55122.72 88888.00 2009-08-03 05:01:06.500 215 12813.42 51.30 55122.72 88888.00 2009-08-03 05:01:06.625 215 12813.33 51.27 55122.65 88888.00 2009-08-03 05:01:06.750 215 12813.27 51.27 55122.68 88888.00 2009-08-03 05:01:06.875 215 12813.30 51.33 55122.72 88888.00 2009-08-03 05:01:07.000 215 12813.27 51.23 55122.68 88888.00 2009-08-03 05:01:07.125 215 12813.23 51.15 55122.68 88888.00 2009-08-03 05:01:07.250 215 12813.20 51.23 55122.72 88888.00 2009-08-03 05:01:07.375 215 12813.25 51.30 55122.72 88888.00 2009-08-03 05:01:07.500 215 12813.33 51.27 55122.70 88888.00 2009-08-03 05:01:07.625 215 12813.27 51.25 55122.68 88888.00 2009-08-03 05:01:07.750 215 12813.25 51.20 55122.65 88888.00 2009-08-03 05:01:07.875 215 12813.35 51.25 55122.72 88888.00 2009-08-03 05:01:08.000 215 12813.40 51.30 55122.78 88888.00 2009-08-03 05:01:08.125 215 12813.35 51.25 55122.75 88888.00 2009-08-03 05:01:08.250 215 12813.30 51.30 55122.75 88888.00 2009-08-03 05:01:08.375 215 12813.30 51.30 55122.80 88888.00 2009-08-03 05:01:08.500 215 12813.33 51.33 55122.80 88888.00 2009-08-03 05:01:08.625 215 12813.35 51.30 55122.78 88888.00 2009-08-03 05:01:08.750 215 12813.35 51.30 55122.78 88888.00 2009-08-03 05:01:08.875 215 12813.35 51.30 55122.78 88888.00 2009-08-03 05:01:09.000 215 12813.35 51.38 55122.75 88888.00 2009-08-03 05:01:09.125 215 12813.33 51.35 55122.78 88888.00 2009-08-03 05:01:09.250 215 12813.25 51.25 55122.78 88888.00 2009-08-03 05:01:09.375 215 12813.20 51.23 55122.75 88888.00 2009-08-03 05:01:09.500 215 12813.23 51.25 55122.75 88888.00 2009-08-03 05:01:09.625 215 12813.27 51.38 55122.78 88888.00 2009-08-03 05:01:09.750 215 12813.25 51.38 55122.75 88888.00 2009-08-03 05:01:09.875 215 12813.27 51.33 55122.75 88888.00 2009-08-03 05:01:10.000 215 12813.30 51.30 55122.75 88888.00 2009-08-03 05:01:10.125 215 12813.30 51.35 55122.78 88888.00 2009-08-03 05:01:10.250 215 12813.25 51.40 55122.82 88888.00 2009-08-03 05:01:10.375 215 12813.23 51.35 55122.78 88888.00 2009-08-03 05:01:10.500 215 12813.17 51.27 55122.75 88888.00 2009-08-03 05:01:10.625 215 12813.20 51.27 55122.75 88888.00 2009-08-03 05:01:10.750 215 12813.23 51.30 55122.75 88888.00 2009-08-03 05:01:10.875 215 12813.27 51.38 55122.78 88888.00 2009-08-03 05:01:11.000 215 12813.25 51.40 55122.80 88888.00 2009-08-03 05:01:11.125 215 12813.17 51.35 55122.78 88888.00 2009-08-03 05:01:11.250 215 12813.20 51.35 55122.82 88888.00 2009-08-03 05:01:11.375 215 12813.15 51.33 55122.80 88888.00 2009-08-03 05:01:11.500 215 12813.17 51.40 55122.82 88888.00 2009-08-03 05:01:11.625 215 12813.25 51.38 55122.78 88888.00 2009-08-03 05:01:11.750 215 12813.15 51.25 55122.70 88888.00 2009-08-03 05:01:11.875 215 12813.15 51.30 55122.78 88888.00 2009-08-03 05:01:12.000 215 12813.27 51.38 55122.80 88888.00 2009-08-03 05:01:12.125 215 12813.27 51.33 55122.78 88888.00 2009-08-03 05:01:12.250 215 12813.20 51.30 55122.78 88888.00 2009-08-03 05:01:12.375 215 12813.17 51.33 55122.78 88888.00 2009-08-03 05:01:12.500 215 12813.23 51.40 55122.80 88888.00 2009-08-03 05:01:12.625 215 12813.17 51.38 55122.80 88888.00 2009-08-03 05:01:12.750 215 12813.20 51.38 55122.80 88888.00 2009-08-03 05:01:12.875 215 12813.25 51.38 55122.82 88888.00 2009-08-03 05:01:13.000 215 12813.25 51.35 55122.82 88888.00 2009-08-03 05:01:13.125 215 12813.25 51.48 55122.88 88888.00 2009-08-03 05:01:13.250 215 12813.27 51.48 55122.82 88888.00 2009-08-03 05:01:13.375 215 12813.30 51.42 55122.80 88888.00 2009-08-03 05:01:13.500 215 12813.38 51.48 55122.82 88888.00 2009-08-03 05:01:13.625 215 12813.35 51.48 55122.80 88888.00 2009-08-03 05:01:13.750 215 12813.27 51.40 55122.78 88888.00 2009-08-03 05:01:13.875 215 12813.33 51.38 55122.80 88888.00 2009-08-03 05:01:14.000 215 12813.30 51.40 55122.82 88888.00 2009-08-03 05:01:14.125 215 12813.23 51.38 55122.80 88888.00 2009-08-03 05:01:14.250 215 12813.27 51.42 55122.85 88888.00 2009-08-03 05:01:14.375 215 12813.30 51.40 55122.82 88888.00 2009-08-03 05:01:14.500 215 12813.20 51.35 55122.82 88888.00 2009-08-03 05:01:14.625 215 12813.20 51.35 55122.82 88888.00 2009-08-03 05:01:14.750 215 12813.25 51.35 55122.80 88888.00 2009-08-03 05:01:14.875 215 12813.27 51.40 55122.80 88888.00 2009-08-03 05:01:15.000 215 12813.33 51.42 55122.80 88888.00 2009-08-03 05:01:15.125 215 12813.33 51.42 55122.80 88888.00 2009-08-03 05:01:15.250 215 12813.25 51.42 55122.82 88888.00 2009-08-03 05:01:15.375 215 12813.20 51.42 55122.80 88888.00 2009-08-03 05:01:15.500 215 12813.20 51.38 55122.80 88888.00 2009-08-03 05:01:15.625 215 12813.15 51.38 55122.78 88888.00 2009-08-03 05:01:15.750 215 12813.15 51.40 55122.75 88888.00 2009-08-03 05:01:15.875 215 12813.25 51.50 55122.82 88888.00 2009-08-03 05:01:16.000 215 12813.35 51.52 55122.82 88888.00 2009-08-03 05:01:16.125 215 12813.33 51.50 55122.85 88888.00 2009-08-03 05:01:16.250 215 12813.25 51.40 55122.82 88888.00 2009-08-03 05:01:16.375 215 12813.25 51.42 55122.80 88888.00 2009-08-03 05:01:16.500 215 12813.30 51.50 55122.82 88888.00 2009-08-03 05:01:16.625 215 12813.35 51.50 55122.85 88888.00 2009-08-03 05:01:16.750 215 12813.38 51.45 55122.85 88888.00 2009-08-03 05:01:16.875 215 12813.38 51.38 55122.80 88888.00 2009-08-03 05:01:17.000 215 12813.27 51.35 55122.75 88888.00 2009-08-03 05:01:17.125 215 12813.30 51.42 55122.82 88888.00 2009-08-03 05:01:17.250 215 12813.35 51.40 55122.80 88888.00 2009-08-03 05:01:17.375 215 12813.33 51.38 55122.80 88888.00 2009-08-03 05:01:17.500 215 12813.25 51.35 55122.80 88888.00 2009-08-03 05:01:17.625 215 12813.23 51.40 55122.80 88888.00 2009-08-03 05:01:17.750 215 12813.25 51.45 55122.82 88888.00 2009-08-03 05:01:17.875 215 12813.30 51.45 55122.80 88888.00 2009-08-03 05:01:18.000 215 12813.20 51.38 55122.80 88888.00 2009-08-03 05:01:18.125 215 12813.12 51.35 55122.78 88888.00 2009-08-03 05:01:18.250 215 12813.20 51.40 55122.82 88888.00 2009-08-03 05:01:18.375 215 12813.33 51.45 55122.82 88888.00 2009-08-03 05:01:18.500 215 12813.38 51.48 55122.85 88888.00 2009-08-03 05:01:18.625 215 12813.30 51.42 55122.82 88888.00 2009-08-03 05:01:18.750 215 12813.12 51.38 55122.80 88888.00 2009-08-03 05:01:18.875 215 12813.12 51.35 55122.80 88888.00 2009-08-03 05:01:19.000 215 12813.25 51.40 55122.80 88888.00 2009-08-03 05:01:19.125 215 12813.38 51.50 55122.82 88888.00 2009-08-03 05:01:19.250 215 12813.40 51.50 55122.85 88888.00 2009-08-03 05:01:19.375 215 12813.30 51.42 55122.82 88888.00 2009-08-03 05:01:19.500 215 12813.27 51.42 55122.82 88888.00 2009-08-03 05:01:19.625 215 12813.25 51.42 55122.82 88888.00 2009-08-03 05:01:19.750 215 12813.25 51.45 55122.82 88888.00 2009-08-03 05:01:19.875 215 12813.23 51.48 55122.82 88888.00 2009-08-03 05:01:20.000 215 12813.23 51.48 55122.80 88888.00 2009-08-03 05:01:20.125 215 12813.25 51.45 55122.82 88888.00 2009-08-03 05:01:20.250 215 12813.20 51.50 55122.82 88888.00 2009-08-03 05:01:20.375 215 12813.20 51.48 55122.82 88888.00 2009-08-03 05:01:20.500 215 12813.23 51.58 55122.88 88888.00 2009-08-03 05:01:20.625 215 12813.25 51.58 55122.88 88888.00 2009-08-03 05:01:20.750 215 12813.23 51.52 55122.85 88888.00 2009-08-03 05:01:20.875 215 12813.20 51.42 55122.80 88888.00 2009-08-03 05:01:21.000 215 12813.30 51.40 55122.82 88888.00 2009-08-03 05:01:21.125 215 12813.33 51.42 55122.80 88888.00 2009-08-03 05:01:21.250 215 12813.23 51.50 55122.85 88888.00 2009-08-03 05:01:21.375 215 12813.33 51.52 55122.90 88888.00 2009-08-03 05:01:21.500 215 12813.42 51.52 55122.85 88888.00 2009-08-03 05:01:21.625 215 12813.35 51.48 55122.85 88888.00 2009-08-03 05:01:21.750 215 12813.27 51.42 55122.82 88888.00 2009-08-03 05:01:21.875 215 12813.27 51.38 55122.80 88888.00 2009-08-03 05:01:22.000 215 12813.27 51.40 55122.82 88888.00 2009-08-03 05:01:22.125 215 12813.25 51.48 55122.85 88888.00 2009-08-03 05:01:22.250 215 12813.17 51.48 55122.88 88888.00 2009-08-03 05:01:22.375 215 12813.12 51.48 55122.90 88888.00 2009-08-03 05:01:22.500 215 12813.20 51.52 55122.90 88888.00 2009-08-03 05:01:22.625 215 12813.20 51.52 55122.90 88888.00 2009-08-03 05:01:22.750 215 12813.20 51.50 55122.85 88888.00 2009-08-03 05:01:22.875 215 12813.10 51.45 55122.85 88888.00 2009-08-03 05:01:23.000 215 12813.08 51.48 55122.82 88888.00 2009-08-03 05:01:23.125 215 12813.08 51.50 55122.85 88888.00 2009-08-03 05:01:23.250 215 12813.15 51.48 55122.88 88888.00 2009-08-03 05:01:23.375 215 12813.17 51.45 55122.85 88888.00 2009-08-03 05:01:23.500 215 12813.17 51.48 55122.88 88888.00 2009-08-03 05:01:23.625 215 12813.20 51.55 55122.90 88888.00 2009-08-03 05:01:23.750 215 12813.23 51.58 55122.90 88888.00 2009-08-03 05:01:23.875 215 12813.15 51.60 55122.88 88888.00 2009-08-03 05:01:24.000 215 12813.15 51.55 55122.90 88888.00 2009-08-03 05:01:24.125 215 12813.12 51.58 55122.95 88888.00 2009-08-03 05:01:24.250 215 12813.10 51.55 55122.93 88888.00 2009-08-03 05:01:24.375 215 12813.12 51.58 55122.90 88888.00 2009-08-03 05:01:24.500 215 12813.12 51.55 55122.88 88888.00 2009-08-03 05:01:24.625 215 12813.10 51.55 55122.90 88888.00 2009-08-03 05:01:24.750 215 12813.15 51.62 55122.93 88888.00 2009-08-03 05:01:24.875 215 12813.17 51.65 55122.95 88888.00 2009-08-03 05:01:25.000 215 12813.05 51.48 55122.88 88888.00 2009-08-03 05:01:25.125 215 12812.95 51.40 55122.85 88888.00 2009-08-03 05:01:25.250 215 12812.95 51.38 55122.90 88888.00 2009-08-03 05:01:25.375 215 12812.98 51.42 55122.88 88888.00 2009-08-03 05:01:25.500 215 12813.00 51.42 55122.85 88888.00 2009-08-03 05:01:25.625 215 12812.98 51.48 55122.90 88888.00 2009-08-03 05:01:25.750 215 12813.02 51.55 55122.93 88888.00 2009-08-03 05:01:25.875 215 12813.02 51.48 55122.88 88888.00 2009-08-03 05:01:26.000 215 12813.00 51.45 55122.88 88888.00 2009-08-03 05:01:26.125 215 12813.00 51.52 55122.88 88888.00 2009-08-03 05:01:26.250 215 12812.98 51.48 55122.85 88888.00 2009-08-03 05:01:26.375 215 12813.02 51.50 55122.85 88888.00 2009-08-03 05:01:26.500 215 12813.05 51.52 55122.88 88888.00 2009-08-03 05:01:26.625 215 12813.05 51.55 55122.88 88888.00 2009-08-03 05:01:26.750 215 12812.98 51.58 55122.93 88888.00 2009-08-03 05:01:26.875 215 12813.00 51.60 55122.90 88888.00 2009-08-03 05:01:27.000 215 12812.98 51.48 55122.85 88888.00 2009-08-03 05:01:27.125 215 12813.08 51.50 55122.90 88888.00 2009-08-03 05:01:27.250 215 12813.10 51.52 55122.90 88888.00 2009-08-03 05:01:27.375 215 12813.08 51.55 55122.90 88888.00 2009-08-03 05:01:27.500 215 12813.02 51.58 55122.90 88888.00 2009-08-03 05:01:27.625 215 12813.10 51.60 55122.93 88888.00 2009-08-03 05:01:27.750 215 12813.15 51.62 55122.93 88888.00 2009-08-03 05:01:27.875 215 12813.08 51.62 55122.95 88888.00 2009-08-03 05:01:28.000 215 12813.10 51.62 55122.93 88888.00 2009-08-03 05:01:28.125 215 12813.00 51.52 55122.88 88888.00 2009-08-03 05:01:28.250 215 12812.92 51.48 55122.82 88888.00 2009-08-03 05:01:28.375 215 12813.00 51.50 55122.82 88888.00 2009-08-03 05:01:28.500 215 12813.08 51.58 55122.93 88888.00 2009-08-03 05:01:28.625 215 12813.15 51.60 55122.93 88888.00 2009-08-03 05:01:28.750 215 12813.17 51.60 55122.93 88888.00 2009-08-03 05:01:28.875 215 12813.08 51.60 55122.93 88888.00 2009-08-03 05:01:29.000 215 12813.02 51.62 55122.95 88888.00 2009-08-03 05:01:29.125 215 12813.08 51.65 55123.00 88888.00 2009-08-03 05:01:29.250 215 12813.08 51.58 55122.90 88888.00 2009-08-03 05:01:29.375 215 12813.05 51.50 55122.90 88888.00 2009-08-03 05:01:29.500 215 12813.05 51.52 55122.90 88888.00 2009-08-03 05:01:29.625 215 12813.02 51.55 55122.93 88888.00 2009-08-03 05:01:29.750 215 12813.10 51.60 55122.93 88888.00 2009-08-03 05:01:29.875 215 12813.15 51.62 55122.95 88888.00 2009-08-03 05:01:30.000 215 12813.20 51.62 55122.95 88888.00 2009-08-03 05:01:30.125 215 12813.12 51.52 55122.90 88888.00 2009-08-03 05:01:30.250 215 12813.08 51.52 55122.93 88888.00 2009-08-03 05:01:30.375 215 12813.10 51.58 55122.93 88888.00 2009-08-03 05:01:30.500 215 12813.10 51.62 55122.95 88888.00 2009-08-03 05:01:30.625 215 12813.10 51.58 55122.93 88888.00 2009-08-03 05:01:30.750 215 12813.08 51.60 55122.93 88888.00 2009-08-03 05:01:30.875 215 12813.00 51.52 55122.93 88888.00 2009-08-03 05:01:31.000 215 12812.92 51.50 55122.85 88888.00 2009-08-03 05:01:31.125 215 12812.95 51.52 55122.88 88888.00 2009-08-03 05:01:31.250 215 12813.02 51.60 55122.93 88888.00 2009-08-03 05:01:31.375 215 12812.98 51.60 55122.93 88888.00 2009-08-03 05:01:31.500 215 12812.98 51.58 55122.93 88888.00 2009-08-03 05:01:31.625 215 12813.05 51.62 55122.95 88888.00 2009-08-03 05:01:31.750 215 12812.98 51.58 55122.93 88888.00 2009-08-03 05:01:31.875 215 12813.00 51.58 55122.93 88888.00 2009-08-03 05:01:32.000 215 12813.05 51.62 55122.93 88888.00 2009-08-03 05:01:32.125 215 12813.02 51.60 55122.95 88888.00 2009-08-03 05:01:32.250 215 12813.02 51.65 55122.95 88888.00 2009-08-03 05:01:32.375 215 12813.05 51.67 55122.97 88888.00 2009-08-03 05:01:32.500 215 12813.02 51.67 55122.93 88888.00 2009-08-03 05:01:32.625 215 12813.02 51.65 55122.93 88888.00 2009-08-03 05:01:32.750 215 12813.02 51.60 55122.93 88888.00 2009-08-03 05:01:32.875 215 12813.00 51.55 55122.90 88888.00 2009-08-03 05:01:33.000 215 12813.05 51.60 55122.95 88888.00 2009-08-03 05:01:33.125 215 12813.08 51.70 55122.97 88888.00 2009-08-03 05:01:33.250 215 12813.02 51.67 55122.93 88888.00 2009-08-03 05:01:33.375 215 12813.05 51.65 55122.93 88888.00 2009-08-03 05:01:33.500 215 12813.02 51.62 55122.93 88888.00 2009-08-03 05:01:33.625 215 12812.98 51.62 55122.95 88888.00 2009-08-03 05:01:33.750 215 12812.98 51.65 55122.95 88888.00 2009-08-03 05:01:33.875 215 12813.02 51.65 55122.90 88888.00 2009-08-03 05:01:34.000 215 12813.12 51.60 55122.90 88888.00 2009-08-03 05:01:34.125 215 12813.02 51.62 55122.93 88888.00 2009-08-03 05:01:34.250 215 12813.00 51.65 55122.95 88888.00 2009-08-03 05:01:34.375 215 12812.98 51.67 55122.93 88888.00 2009-08-03 05:01:34.500 215 12812.98 51.60 55122.93 88888.00 2009-08-03 05:01:34.625 215 12813.02 51.67 55122.95 88888.00 2009-08-03 05:01:34.750 215 12813.02 51.67 55122.97 88888.00 2009-08-03 05:01:34.875 215 12813.00 51.73 55122.97 88888.00 2009-08-03 05:01:35.000 215 12813.05 51.75 55122.93 88888.00 2009-08-03 05:01:35.125 215 12813.00 51.70 55122.95 88888.00 2009-08-03 05:01:35.250 215 12812.98 51.70 55122.97 88888.00 2009-08-03 05:01:35.375 215 12812.98 51.67 55122.95 88888.00 2009-08-03 05:01:35.500 215 12812.98 51.65 55122.93 88888.00 2009-08-03 05:01:35.625 215 12813.00 51.62 55122.90 88888.00 2009-08-03 05:01:35.750 215 12813.08 51.65 55122.93 88888.00 2009-08-03 05:01:35.875 215 12813.08 51.67 55122.90 88888.00 2009-08-03 05:01:36.000 215 12813.00 51.65 55122.90 88888.00 2009-08-03 05:01:36.125 215 12813.00 51.65 55122.93 88888.00 2009-08-03 05:01:36.250 215 12812.95 51.65 55122.93 88888.00 2009-08-03 05:01:36.375 215 12812.98 51.73 55122.95 88888.00 2009-08-03 05:01:36.500 215 12812.92 51.65 55122.93 88888.00 2009-08-03 05:01:36.625 215 12812.88 51.62 55122.93 88888.00 2009-08-03 05:01:36.750 215 12812.90 51.62 55122.93 88888.00 2009-08-03 05:01:36.875 215 12812.92 51.70 55122.97 88888.00 2009-08-03 05:01:37.000 215 12812.90 51.65 55122.95 88888.00 2009-08-03 05:01:37.125 215 12812.88 51.65 55122.95 88888.00 2009-08-03 05:01:37.250 215 12812.92 51.62 55122.97 88888.00 2009-08-03 05:01:37.375 215 12813.00 51.70 55122.97 88888.00 2009-08-03 05:01:37.500 215 12813.02 51.70 55122.97 88888.00 2009-08-03 05:01:37.625 215 12813.05 51.70 55122.97 88888.00 2009-08-03 05:01:37.750 215 12813.17 51.80 55123.03 88888.00 2009-08-03 05:01:37.875 215 12813.08 51.73 55122.97 88888.00 2009-08-03 05:01:38.000 215 12812.90 51.70 55122.95 88888.00 2009-08-03 05:01:38.125 215 12812.90 51.65 55122.95 88888.00 2009-08-03 05:01:38.250 215 12812.92 51.65 55122.95 88888.00 2009-08-03 05:01:38.375 215 12812.90 51.70 55122.95 88888.00 2009-08-03 05:01:38.500 215 12812.92 51.70 55122.95 88888.00 2009-08-03 05:01:38.625 215 12812.95 51.67 55122.97 88888.00 2009-08-03 05:01:38.750 215 12813.00 51.67 55122.95 88888.00 2009-08-03 05:01:38.875 215 12812.98 51.70 55122.97 88888.00 2009-08-03 05:01:39.000 215 12812.95 51.70 55122.97 88888.00 2009-08-03 05:01:39.125 215 12812.90 51.65 55122.95 88888.00 2009-08-03 05:01:39.250 215 12812.88 51.73 55122.95 88888.00 2009-08-03 05:01:39.375 215 12812.88 51.75 55122.97 88888.00 2009-08-03 05:01:39.500 215 12812.88 51.77 55123.03 88888.00 2009-08-03 05:01:39.625 215 12813.00 51.83 55123.05 88888.00 2009-08-03 05:01:39.750 215 12813.08 51.77 55122.97 88888.00 2009-08-03 05:01:39.875 215 12813.02 51.73 55122.97 88888.00 2009-08-03 05:01:40.000 215 12812.98 51.77 55122.97 88888.00 2009-08-03 05:01:40.125 215 12812.95 51.75 55122.97 88888.00 2009-08-03 05:01:40.250 215 12812.88 51.77 55123.00 88888.00 2009-08-03 05:01:40.375 215 12812.90 51.80 55123.03 88888.00 2009-08-03 05:01:40.500 215 12812.85 51.75 55123.03 88888.00 2009-08-03 05:01:40.625 215 12812.85 51.70 55122.97 88888.00 2009-08-03 05:01:40.750 215 12812.88 51.73 55123.00 88888.00 2009-08-03 05:01:40.875 215 12812.85 51.73 55122.97 88888.00 2009-08-03 05:01:41.000 215 12812.80 51.70 55122.97 88888.00 2009-08-03 05:01:41.125 215 12812.83 51.67 55123.00 88888.00 2009-08-03 05:01:41.250 215 12812.88 51.75 55123.03 88888.00 2009-08-03 05:01:41.375 215 12813.00 51.85 55123.05 88888.00 2009-08-03 05:01:41.500 215 12812.95 51.80 55123.00 88888.00 2009-08-03 05:01:41.625 215 12812.92 51.70 55122.95 88888.00 2009-08-03 05:01:41.750 215 12812.88 51.70 55122.93 88888.00 2009-08-03 05:01:41.875 215 12812.88 51.77 55122.90 88888.00 2009-08-03 05:01:42.000 215 12812.80 51.67 55122.85 88888.00 2009-08-03 05:01:42.125 215 12812.83 51.65 55122.90 88888.00 2009-08-03 05:01:42.250 215 12812.88 51.77 55123.00 88888.00 2009-08-03 05:01:42.375 215 12813.05 51.85 55123.05 88888.00 2009-08-03 05:01:42.500 215 12813.02 51.83 55123.00 88888.00 2009-08-03 05:01:42.625 215 12812.92 51.77 55122.97 88888.00 2009-08-03 05:01:42.750 215 12812.95 51.80 55123.00 88888.00 2009-08-03 05:01:42.875 215 12812.92 51.80 55123.00 88888.00 2009-08-03 05:01:43.000 215 12812.90 51.75 55122.97 88888.00 2009-08-03 05:01:43.125 215 12812.95 51.75 55123.03 88888.00 2009-08-03 05:01:43.250 215 12813.05 51.90 55123.10 88888.00 2009-08-03 05:01:43.375 215 12812.95 51.85 55123.03 88888.00 2009-08-03 05:01:43.500 215 12812.85 51.80 55122.97 88888.00 2009-08-03 05:01:43.625 215 12812.95 51.83 55123.05 88888.00 2009-08-03 05:01:43.750 215 12813.05 51.85 55123.05 88888.00 2009-08-03 05:01:43.875 215 12812.92 51.73 55122.97 88888.00 2009-08-03 05:01:44.000 215 12812.83 51.70 55122.97 88888.00 2009-08-03 05:01:44.125 215 12812.85 51.73 55123.00 88888.00 2009-08-03 05:01:44.250 215 12812.85 51.77 55122.97 88888.00 2009-08-03 05:01:44.375 215 12812.92 51.77 55122.97 88888.00 2009-08-03 05:01:44.500 215 12812.90 51.75 55122.93 88888.00 2009-08-03 05:01:44.625 215 12812.85 51.75 55122.95 88888.00 2009-08-03 05:01:44.750 215 12812.88 51.83 55122.95 88888.00 2009-08-03 05:01:44.875 215 12812.88 51.77 55122.95 88888.00 2009-08-03 05:01:45.000 215 12812.90 51.75 55122.97 88888.00 2009-08-03 05:01:45.125 215 12812.92 51.77 55123.00 88888.00 2009-08-03 05:01:45.250 215 12812.92 51.83 55123.00 88888.00 2009-08-03 05:01:45.375 215 12812.95 51.83 55122.97 88888.00 2009-08-03 05:01:45.500 215 12812.85 51.80 55122.95 88888.00 2009-08-03 05:01:45.625 215 12812.83 51.77 55122.95 88888.00 2009-08-03 05:01:45.750 215 12812.88 51.85 55122.97 88888.00 2009-08-03 05:01:45.875 215 12812.90 51.88 55123.00 88888.00 2009-08-03 05:01:46.000 215 12812.92 51.83 55123.00 88888.00 2009-08-03 05:01:46.125 215 12812.85 51.80 55122.97 88888.00 2009-08-03 05:01:46.250 215 12812.80 51.80 55123.00 88888.00 2009-08-03 05:01:46.375 215 12812.83 51.83 55123.00 88888.00 2009-08-03 05:01:46.500 215 12812.83 51.77 55122.97 88888.00 2009-08-03 05:01:46.625 215 12812.83 51.80 55122.97 88888.00 2009-08-03 05:01:46.750 215 12812.83 51.90 55123.05 88888.00 2009-08-03 05:01:46.875 215 12812.88 51.88 55123.03 88888.00 2009-08-03 05:01:47.000 215 12812.88 51.77 55122.97 88888.00 2009-08-03 05:01:47.125 215 12812.92 51.85 55123.00 88888.00 2009-08-03 05:01:47.250 215 12812.92 51.90 55123.03 88888.00 2009-08-03 05:01:47.375 215 12812.92 51.88 55123.00 88888.00 2009-08-03 05:01:47.500 215 12812.92 51.88 55122.97 88888.00 2009-08-03 05:01:47.625 215 12812.85 51.85 55122.97 88888.00 2009-08-03 05:01:47.750 215 12812.83 51.85 55123.00 88888.00 2009-08-03 05:01:47.875 215 12812.88 51.90 55123.03 88888.00 2009-08-03 05:01:48.000 215 12812.95 51.90 55123.00 88888.00 2009-08-03 05:01:48.125 215 12812.90 51.92 55123.00 88888.00 2009-08-03 05:01:48.250 215 12812.85 51.90 55123.03 88888.00 2009-08-03 05:01:48.375 215 12812.92 51.90 55123.00 88888.00 2009-08-03 05:01:48.500 215 12812.92 51.90 55123.00 88888.00 2009-08-03 05:01:48.625 215 12812.88 51.95 55123.00 88888.00 2009-08-03 05:01:48.750 215 12812.83 51.90 55122.97 88888.00 2009-08-03 05:01:48.875 215 12812.83 51.85 55122.97 88888.00 2009-08-03 05:01:49.000 215 12812.85 51.85 55123.00 88888.00 2009-08-03 05:01:49.125 215 12812.85 51.83 55123.00 88888.00 2009-08-03 05:01:49.250 215 12812.88 51.88 55122.97 88888.00 2009-08-03 05:01:49.375 215 12812.85 51.88 55123.00 88888.00 2009-08-03 05:01:49.500 215 12812.90 51.88 55123.00 88888.00 2009-08-03 05:01:49.625 215 12812.92 51.92 55123.00 88888.00 2009-08-03 05:01:49.750 215 12812.83 51.85 55122.95 88888.00 2009-08-03 05:01:49.875 215 12812.73 51.73 55122.95 88888.00 2009-08-03 05:01:50.000 215 12812.77 51.77 55122.95 88888.00 2009-08-03 05:01:50.125 215 12812.83 51.88 55123.00 88888.00 2009-08-03 05:01:50.250 215 12812.75 51.90 55123.00 88888.00 2009-08-03 05:01:50.375 215 12812.77 51.90 55123.00 88888.00 2009-08-03 05:01:50.500 215 12812.85 51.92 55123.03 88888.00 2009-08-03 05:01:50.625 215 12812.90 51.90 55123.00 88888.00 2009-08-03 05:01:50.750 215 12812.88 51.88 55122.97 88888.00 2009-08-03 05:01:50.875 215 12812.90 51.90 55123.00 88888.00 2009-08-03 05:01:51.000 215 12812.88 51.88 55123.00 88888.00 2009-08-03 05:01:51.125 215 12812.88 51.85 55123.03 88888.00 2009-08-03 05:01:51.250 215 12812.88 51.88 55123.05 88888.00 2009-08-03 05:01:51.375 215 12812.92 51.90 55123.07 88888.00 2009-08-03 05:01:51.500 215 12812.85 51.90 55123.03 88888.00 2009-08-03 05:01:51.625 215 12812.83 51.80 55123.00 88888.00 2009-08-03 05:01:51.750 215 12812.88 51.83 55123.03 88888.00 2009-08-03 05:01:51.875 215 12812.92 51.83 55123.00 88888.00 2009-08-03 05:01:52.000 215 12812.95 51.88 55123.05 88888.00 2009-08-03 05:01:52.125 215 12812.90 51.85 55123.00 88888.00 2009-08-03 05:01:52.250 215 12812.85 51.80 55122.95 88888.00 2009-08-03 05:01:52.375 215 12812.83 51.80 55122.97 88888.00 2009-08-03 05:01:52.500 215 12812.85 51.83 55123.00 88888.00 2009-08-03 05:01:52.625 215 12812.85 51.85 55123.00 88888.00 2009-08-03 05:01:52.750 215 12812.85 51.80 55123.00 88888.00 2009-08-03 05:01:52.875 215 12812.85 51.80 55123.00 88888.00 2009-08-03 05:01:53.000 215 12812.88 51.80 55123.00 88888.00 2009-08-03 05:01:53.125 215 12812.90 51.83 55123.03 88888.00 2009-08-03 05:01:53.250 215 12812.83 51.80 55123.00 88888.00 2009-08-03 05:01:53.375 215 12812.77 51.75 55122.97 88888.00 2009-08-03 05:01:53.500 215 12812.80 51.80 55123.00 88888.00 2009-08-03 05:01:53.625 215 12812.83 51.77 55123.00 88888.00 2009-08-03 05:01:53.750 215 12812.83 51.80 55123.03 88888.00 2009-08-03 05:01:53.875 215 12812.92 51.85 55123.03 88888.00 2009-08-03 05:01:54.000 215 12812.90 51.85 55123.03 88888.00 2009-08-03 05:01:54.125 215 12812.88 51.85 55123.03 88888.00 2009-08-03 05:01:54.250 215 12812.90 51.83 55123.05 88888.00 2009-08-03 05:01:54.375 215 12812.98 51.83 55123.05 88888.00 2009-08-03 05:01:54.500 215 12813.00 51.85 55123.05 88888.00 2009-08-03 05:01:54.625 215 12813.00 51.90 55123.07 88888.00 2009-08-03 05:01:54.750 215 12812.95 51.83 55123.03 88888.00 2009-08-03 05:01:54.875 215 12812.98 51.83 55123.03 88888.00 2009-08-03 05:01:55.000 215 12813.00 51.77 55122.97 88888.00 2009-08-03 05:01:55.125 215 12812.90 51.75 55122.97 88888.00 2009-08-03 05:01:55.250 215 12812.90 51.80 55123.03 88888.00 2009-08-03 05:01:55.375 215 12812.92 51.80 55123.03 88888.00 2009-08-03 05:01:55.500 215 12812.90 51.80 55123.00 88888.00 2009-08-03 05:01:55.625 215 12812.85 51.70 55122.97 88888.00 2009-08-03 05:01:55.750 215 12812.88 51.77 55123.03 88888.00 2009-08-03 05:01:55.875 215 12812.95 51.90 55123.10 88888.00 2009-08-03 05:01:56.000 215 12812.92 51.83 55123.05 88888.00 2009-08-03 05:01:56.125 215 12812.88 51.80 55123.07 88888.00 2009-08-03 05:01:56.250 215 12812.88 51.83 55123.10 88888.00 2009-08-03 05:01:56.375 215 12812.95 51.85 55123.10 88888.00 2009-08-03 05:01:56.500 215 12813.00 51.90 55123.12 88888.00 2009-08-03 05:01:56.625 215 12812.92 51.88 55123.07 88888.00 2009-08-03 05:01:56.750 215 12812.83 51.83 55123.05 88888.00 2009-08-03 05:01:56.875 215 12812.85 51.88 55123.10 88888.00 2009-08-03 05:01:57.000 215 12812.80 51.80 55123.07 88888.00 2009-08-03 05:01:57.125 215 12812.77 51.77 55123.07 88888.00 2009-08-03 05:01:57.250 215 12812.80 51.75 55123.05 88888.00 2009-08-03 05:01:57.375 215 12812.85 51.77 55123.07 88888.00 2009-08-03 05:01:57.500 215 12812.90 51.83 55123.10 88888.00 2009-08-03 05:01:57.625 215 12812.88 51.83 55123.07 88888.00 2009-08-03 05:01:57.750 215 12812.83 51.77 55123.07 88888.00 2009-08-03 05:01:57.875 215 12812.80 51.80 55123.05 88888.00 2009-08-03 05:01:58.000 215 12812.83 51.80 55123.07 88888.00 2009-08-03 05:01:58.125 215 12812.90 51.77 55123.07 88888.00 2009-08-03 05:01:58.250 215 12812.88 51.67 55123.05 88888.00 2009-08-03 05:01:58.375 215 12812.88 51.77 55123.07 88888.00 2009-08-03 05:01:58.500 215 12812.92 51.88 55123.10 88888.00 2009-08-03 05:01:58.625 215 12812.90 51.85 55123.07 88888.00 2009-08-03 05:01:58.750 215 12812.88 51.77 55123.10 88888.00 2009-08-03 05:01:58.875 215 12812.88 51.77 55123.07 88888.00 2009-08-03 05:01:59.000 215 12812.85 51.75 55123.05 88888.00 2009-08-03 05:01:59.125 215 12812.80 51.75 55123.07 88888.00 2009-08-03 05:01:59.250 215 12812.85 51.88 55123.12 88888.00 2009-08-03 05:01:59.375 215 12812.83 51.85 55123.07 88888.00 2009-08-03 05:01:59.500 215 12812.80 51.80 55123.10 88888.00 2009-08-03 05:01:59.625 215 12812.90 51.83 55123.12 88888.00 2009-08-03 05:01:59.750 215 12812.95 51.85 55123.12 88888.00 2009-08-03 05:01:59.875 215 12812.88 51.83 55123.07 88888.00 2009-08-03 05:02:00.000 215 12812.90 51.80 55123.10 88888.00 2009-08-03 05:02:00.125 215 12812.90 51.88 55123.12 88888.00 2009-08-03 05:02:00.250 215 12812.88 51.90 55123.15 88888.00 2009-08-03 05:02:00.375 215 12812.88 51.85 55123.12 88888.00 2009-08-03 05:02:00.500 215 12812.90 51.85 55123.12 88888.00 2009-08-03 05:02:00.625 215 12812.88 51.85 55123.12 88888.00 2009-08-03 05:02:00.750 215 12812.83 51.83 55123.12 88888.00 2009-08-03 05:02:00.875 215 12812.83 51.83 55123.12 88888.00 2009-08-03 05:02:01.000 215 12812.85 51.90 55123.15 88888.00 2009-08-03 05:02:01.125 215 12812.85 51.88 55123.15 88888.00 2009-08-03 05:02:01.250 215 12812.85 51.83 55123.15 88888.00 2009-08-03 05:02:01.375 215 12812.85 51.83 55123.12 88888.00 2009-08-03 05:02:01.500 215 12812.83 51.80 55123.10 88888.00 2009-08-03 05:02:01.625 215 12812.85 51.88 55123.15 88888.00 2009-08-03 05:02:01.750 215 12812.83 51.92 55123.18 88888.00 2009-08-03 05:02:01.875 215 12812.80 51.88 55123.12 88888.00 2009-08-03 05:02:02.000 215 12812.77 51.88 55123.12 88888.00 2009-08-03 05:02:02.125 215 12812.73 51.85 55123.10 88888.00 2009-08-03 05:02:02.250 215 12812.65 51.77 55123.07 88888.00 2009-08-03 05:02:02.375 215 12812.70 51.80 55123.12 88888.00 2009-08-03 05:02:02.500 215 12812.67 51.85 55123.10 88888.00 2009-08-03 05:02:02.625 215 12812.65 51.88 55123.10 88888.00 2009-08-03 05:02:02.750 215 12812.67 51.83 55123.07 88888.00 2009-08-03 05:02:02.875 215 12812.73 51.83 55123.07 88888.00 2009-08-03 05:02:03.000 215 12812.77 51.80 55123.07 88888.00 2009-08-03 05:02:03.125 215 12812.83 51.80 55123.12 88888.00 2009-08-03 05:02:03.250 215 12812.90 51.90 55123.18 88888.00 2009-08-03 05:02:03.375 215 12812.85 51.88 55123.18 88888.00 2009-08-03 05:02:03.500 215 12812.77 51.85 55123.12 88888.00 2009-08-03 05:02:03.625 215 12812.80 51.90 55123.12 88888.00 2009-08-03 05:02:03.750 215 12812.80 51.85 55123.12 88888.00 2009-08-03 05:02:03.875 215 12812.77 51.83 55123.10 88888.00 2009-08-03 05:02:04.000 215 12812.75 51.85 55123.15 88888.00 2009-08-03 05:02:04.125 215 12812.73 51.88 55123.15 88888.00 2009-08-03 05:02:04.250 215 12812.73 51.83 55123.15 88888.00 2009-08-03 05:02:04.375 215 12812.75 51.80 55123.15 88888.00 2009-08-03 05:02:04.500 215 12812.70 51.75 55123.10 88888.00 2009-08-03 05:02:04.625 215 12812.75 51.83 55123.10 88888.00 2009-08-03 05:02:04.750 215 12812.77 51.85 55123.12 88888.00 2009-08-03 05:02:04.875 215 12812.73 51.83 55123.15 88888.00 2009-08-03 05:02:05.000 215 12812.70 51.90 55123.18 88888.00 2009-08-03 05:02:05.125 215 12812.70 51.90 55123.15 88888.00 2009-08-03 05:02:05.250 215 12812.73 51.88 55123.15 88888.00 2009-08-03 05:02:05.375 215 12812.70 51.88 55123.15 88888.00 2009-08-03 05:02:05.500 215 12812.65 51.85 55123.12 88888.00 2009-08-03 05:02:05.625 215 12812.62 51.80 55123.15 88888.00 2009-08-03 05:02:05.750 215 12812.62 51.80 55123.15 88888.00 2009-08-03 05:02:05.875 215 12812.67 51.77 55123.07 88888.00 2009-08-03 05:02:06.000 215 12812.67 51.80 55123.07 88888.00 2009-08-03 05:02:06.125 215 12812.77 51.92 55123.15 88888.00 2009-08-03 05:02:06.250 215 12812.80 51.98 55123.20 88888.00 2009-08-03 05:02:06.375 215 12812.83 51.98 55123.18 88888.00 2009-08-03 05:02:06.500 215 12812.80 51.90 55123.15 88888.00 2009-08-03 05:02:06.625 215 12812.75 51.92 55123.12 88888.00 2009-08-03 05:02:06.750 215 12812.73 51.98 55123.18 88888.00 2009-08-03 05:02:06.875 215 12812.70 51.92 55123.15 88888.00 2009-08-03 05:02:07.000 215 12812.62 51.88 55123.12 88888.00 2009-08-03 05:02:07.125 215 12812.58 51.85 55123.15 88888.00 2009-08-03 05:02:07.250 215 12812.58 51.90 55123.12 88888.00 2009-08-03 05:02:07.375 215 12812.62 51.90 55123.15 88888.00 2009-08-03 05:02:07.500 215 12812.70 51.90 55123.18 88888.00 2009-08-03 05:02:07.625 215 12812.75 51.83 55123.15 88888.00 2009-08-03 05:02:07.750 215 12812.65 51.83 55123.12 88888.00 2009-08-03 05:02:07.875 215 12812.62 51.80 55123.15 88888.00 2009-08-03 05:02:08.000 215 12812.67 51.88 55123.15 88888.00 2009-08-03 05:02:08.125 215 12812.67 51.85 55123.15 88888.00 2009-08-03 05:02:08.250 215 12812.70 51.90 55123.22 88888.00 2009-08-03 05:02:08.375 215 12812.65 51.92 55123.20 88888.00 2009-08-03 05:02:08.500 215 12812.67 51.92 55123.18 88888.00 2009-08-03 05:02:08.625 215 12812.65 51.95 55123.18 88888.00 2009-08-03 05:02:08.750 215 12812.67 51.98 55123.18 88888.00 2009-08-03 05:02:08.875 215 12812.65 51.95 55123.20 88888.00 2009-08-03 05:02:09.000 215 12812.67 51.90 55123.18 88888.00 2009-08-03 05:02:09.125 215 12812.62 51.88 55123.15 88888.00 2009-08-03 05:02:09.250 215 12812.58 51.92 55123.18 88888.00 2009-08-03 05:02:09.375 215 12812.67 51.98 55123.22 88888.00 2009-08-03 05:02:09.500 215 12812.70 52.00 55123.22 88888.00 2009-08-03 05:02:09.625 215 12812.67 51.92 55123.18 88888.00 2009-08-03 05:02:09.750 215 12812.65 51.90 55123.15 88888.00 2009-08-03 05:02:09.875 215 12812.62 51.85 55123.12 88888.00 2009-08-03 05:02:10.000 215 12812.65 51.88 55123.12 88888.00 2009-08-03 05:02:10.125 215 12812.65 51.83 55123.10 88888.00 2009-08-03 05:02:10.250 215 12812.55 51.80 55123.12 88888.00 2009-08-03 05:02:10.375 215 12812.60 51.88 55123.18 88888.00 2009-08-03 05:02:10.500 215 12812.67 51.98 55123.18 88888.00 2009-08-03 05:02:10.625 215 12812.70 51.95 55123.15 88888.00 2009-08-03 05:02:10.750 215 12812.77 51.92 55123.15 88888.00 2009-08-03 05:02:10.875 215 12812.73 51.83 55123.12 88888.00 2009-08-03 05:02:11.000 215 12812.75 51.80 55123.10 88888.00 2009-08-03 05:02:11.125 215 12812.77 51.92 55123.18 88888.00 2009-08-03 05:02:11.250 215 12812.75 51.92 55123.20 88888.00 2009-08-03 05:02:11.375 215 12812.77 51.92 55123.20 88888.00 2009-08-03 05:02:11.500 215 12812.77 51.95 55123.18 88888.00 2009-08-03 05:02:11.625 215 12812.75 51.92 55123.18 88888.00 2009-08-03 05:02:11.750 215 12812.75 52.00 55123.20 88888.00 2009-08-03 05:02:11.875 215 12812.75 51.95 55123.18 88888.00 2009-08-03 05:02:12.000 215 12812.77 51.98 55123.18 88888.00 2009-08-03 05:02:12.125 215 12812.83 52.00 55123.18 88888.00 2009-08-03 05:02:12.250 215 12812.80 51.98 55123.18 88888.00 2009-08-03 05:02:12.375 215 12812.80 51.95 55123.18 88888.00 2009-08-03 05:02:12.500 215 12812.80 51.95 55123.15 88888.00 2009-08-03 05:02:12.625 215 12812.85 52.00 55123.18 88888.00 2009-08-03 05:02:12.750 215 12812.85 52.00 55123.18 88888.00 2009-08-03 05:02:12.875 215 12812.75 51.95 55123.18 88888.00 2009-08-03 05:02:13.000 215 12812.70 51.92 55123.18 88888.00 2009-08-03 05:02:13.125 215 12812.77 51.92 55123.18 88888.00 2009-08-03 05:02:13.250 215 12812.77 51.98 55123.20 88888.00 2009-08-03 05:02:13.375 215 12812.77 51.98 55123.18 88888.00 2009-08-03 05:02:13.500 215 12812.70 51.95 55123.18 88888.00 2009-08-03 05:02:13.625 215 12812.70 51.98 55123.20 88888.00 2009-08-03 05:02:13.750 215 12812.67 51.95 55123.20 88888.00 2009-08-03 05:02:13.875 215 12812.67 51.98 55123.18 88888.00 2009-08-03 05:02:14.000 215 12812.73 51.98 55123.18 88888.00 2009-08-03 05:02:14.125 215 12812.73 51.95 55123.18 88888.00 2009-08-03 05:02:14.250 215 12812.77 51.95 55123.18 88888.00 2009-08-03 05:02:14.375 215 12812.75 52.00 55123.18 88888.00 2009-08-03 05:02:14.500 215 12812.70 52.02 55123.18 88888.00 2009-08-03 05:02:14.625 215 12812.65 51.98 55123.15 88888.00 2009-08-03 05:02:14.750 215 12812.60 51.98 55123.18 88888.00 2009-08-03 05:02:14.875 215 12812.70 52.00 55123.22 88888.00 2009-08-03 05:02:15.000 215 12812.70 51.98 55123.18 88888.00 2009-08-03 05:02:15.125 215 12812.73 52.02 55123.20 88888.00 2009-08-03 05:02:15.250 215 12812.75 52.00 55123.20 88888.00 2009-08-03 05:02:15.375 215 12812.75 52.00 55123.20 88888.00 2009-08-03 05:02:15.500 215 12812.73 51.98 55123.20 88888.00 2009-08-03 05:02:15.625 215 12812.67 51.98 55123.20 88888.00 2009-08-03 05:02:15.750 215 12812.62 52.00 55123.22 88888.00 2009-08-03 05:02:15.875 215 12812.62 52.05 55123.20 88888.00 2009-08-03 05:02:16.000 215 12812.60 52.02 55123.15 88888.00 2009-08-03 05:02:16.125 215 12812.67 52.00 55123.18 88888.00 2009-08-03 05:02:16.250 215 12812.73 52.00 55123.20 88888.00 2009-08-03 05:02:16.375 215 12812.73 52.00 55123.22 88888.00 2009-08-03 05:02:16.500 215 12812.67 52.00 55123.20 88888.00 2009-08-03 05:02:16.625 215 12812.60 52.02 55123.20 88888.00 2009-08-03 05:02:16.750 215 12812.67 52.05 55123.25 88888.00 2009-08-03 05:02:16.875 215 12812.70 52.10 55123.25 88888.00 2009-08-03 05:02:17.000 215 12812.73 52.08 55123.22 88888.00 2009-08-03 05:02:17.125 215 12812.67 52.05 55123.22 88888.00 2009-08-03 05:02:17.250 215 12812.70 52.02 55123.22 88888.00 2009-08-03 05:02:17.375 215 12812.73 52.00 55123.20 88888.00 2009-08-03 05:02:17.500 215 12812.77 52.05 55123.20 88888.00 2009-08-03 05:02:17.625 215 12812.75 52.08 55123.20 88888.00 2009-08-03 05:02:17.750 215 12812.73 52.00 55123.18 88888.00 2009-08-03 05:02:17.875 215 12812.75 52.00 55123.20 88888.00 2009-08-03 05:02:18.000 215 12812.77 52.00 55123.20 88888.00 2009-08-03 05:02:18.125 215 12812.83 52.08 55123.22 88888.00 2009-08-03 05:02:18.250 215 12812.80 52.02 55123.20 88888.00 2009-08-03 05:02:18.375 215 12812.75 51.98 55123.18 88888.00 2009-08-03 05:02:18.500 215 12812.73 52.02 55123.18 88888.00 2009-08-03 05:02:18.625 215 12812.75 52.00 55123.20 88888.00 2009-08-03 05:02:18.750 215 12812.75 52.00 55123.20 88888.00 2009-08-03 05:02:18.875 215 12812.67 51.98 55123.20 88888.00 2009-08-03 05:02:19.000 215 12812.77 52.02 55123.22 88888.00 2009-08-03 05:02:19.125 215 12812.85 52.05 55123.18 88888.00 2009-08-03 05:02:19.250 215 12812.77 51.92 55123.15 88888.00 2009-08-03 05:02:19.375 215 12812.75 52.00 55123.18 88888.00 2009-08-03 05:02:19.500 215 12812.75 52.08 55123.20 88888.00 2009-08-03 05:02:19.625 215 12812.67 52.00 55123.18 88888.00 2009-08-03 05:02:19.750 215 12812.65 51.98 55123.15 88888.00 2009-08-03 05:02:19.875 215 12812.62 52.02 55123.20 88888.00 2009-08-03 05:02:20.000 215 12812.70 52.08 55123.20 88888.00 2009-08-03 05:02:20.125 215 12812.70 52.10 55123.22 88888.00 2009-08-03 05:02:20.250 215 12812.77 52.10 55123.22 88888.00 2009-08-03 05:02:20.375 215 12812.80 52.10 55123.22 88888.00 2009-08-03 05:02:20.500 215 12812.83 52.10 55123.20 88888.00 2009-08-03 05:02:20.625 215 12812.77 52.00 55123.15 88888.00 2009-08-03 05:02:20.750 215 12812.75 51.98 55123.15 88888.00 2009-08-03 05:02:20.875 215 12812.85 52.05 55123.22 88888.00 2009-08-03 05:02:21.000 215 12812.85 52.05 55123.20 88888.00 2009-08-03 05:02:21.125 215 12812.83 52.02 55123.20 88888.00 2009-08-03 05:02:21.250 215 12812.80 52.02 55123.22 88888.00 2009-08-03 05:02:21.375 215 12812.75 52.02 55123.20 88888.00 2009-08-03 05:02:21.500 215 12812.77 52.05 55123.18 88888.00 2009-08-03 05:02:21.625 215 12812.75 52.02 55123.18 88888.00 2009-08-03 05:02:21.750 215 12812.67 52.00 55123.18 88888.00 2009-08-03 05:02:21.875 215 12812.67 52.02 55123.20 88888.00 2009-08-03 05:02:22.000 215 12812.67 52.02 55123.20 88888.00 2009-08-03 05:02:22.125 215 12812.70 52.00 55123.18 88888.00 2009-08-03 05:02:22.250 215 12812.70 52.05 55123.18 88888.00 2009-08-03 05:02:22.375 215 12812.67 52.10 55123.18 88888.00 2009-08-03 05:02:22.500 215 12812.67 52.08 55123.20 88888.00 2009-08-03 05:02:22.625 215 12812.70 52.05 55123.20 88888.00 2009-08-03 05:02:22.750 215 12812.80 52.12 55123.20 88888.00 2009-08-03 05:02:22.875 215 12812.85 52.12 55123.20 88888.00 2009-08-03 05:02:23.000 215 12812.83 52.10 55123.20 88888.00 2009-08-03 05:02:23.125 215 12812.80 52.08 55123.20 88888.00 2009-08-03 05:02:23.250 215 12812.77 52.05 55123.22 88888.00 2009-08-03 05:02:23.375 215 12812.83 52.02 55123.20 88888.00 2009-08-03 05:02:23.500 215 12812.83 52.00 55123.18 88888.00 2009-08-03 05:02:23.625 215 12812.85 52.00 55123.20 88888.00 2009-08-03 05:02:23.750 215 12812.85 52.00 55123.20 88888.00 2009-08-03 05:02:23.875 215 12812.85 52.05 55123.20 88888.00 2009-08-03 05:02:24.000 215 12812.85 52.08 55123.18 88888.00 2009-08-03 05:02:24.125 215 12812.83 52.05 55123.18 88888.00 2009-08-03 05:02:24.250 215 12812.80 52.02 55123.18 88888.00 2009-08-03 05:02:24.375 215 12812.75 52.00 55123.18 88888.00 2009-08-03 05:02:24.500 215 12812.77 52.00 55123.18 88888.00 2009-08-03 05:02:24.625 215 12812.70 51.98 55123.18 88888.00 2009-08-03 05:02:24.750 215 12812.67 51.98 55123.20 88888.00 2009-08-03 05:02:24.875 215 12812.77 52.08 55123.25 88888.00 2009-08-03 05:02:25.000 215 12812.85 52.12 55123.25 88888.00 2009-08-03 05:02:25.125 215 12812.80 52.05 55123.20 88888.00 2009-08-03 05:02:25.250 215 12812.75 51.95 55123.18 88888.00 2009-08-03 05:02:25.375 215 12812.77 52.00 55123.22 88888.00 2009-08-03 05:02:25.500 215 12812.77 52.10 55123.25 88888.00 2009-08-03 05:02:25.625 215 12812.77 52.12 55123.25 88888.00 2009-08-03 05:02:25.750 215 12812.77 52.08 55123.25 88888.00 2009-08-03 05:02:25.875 215 12812.75 52.00 55123.20 88888.00 2009-08-03 05:02:26.000 215 12812.67 52.02 55123.20 88888.00 2009-08-03 05:02:26.125 215 12812.62 52.00 55123.20 88888.00 2009-08-03 05:02:26.250 215 12812.60 51.95 55123.20 88888.00 2009-08-03 05:02:26.375 215 12812.60 51.92 55123.20 88888.00 2009-08-03 05:02:26.500 215 12812.60 51.98 55123.25 88888.00 2009-08-03 05:02:26.625 215 12812.62 52.08 55123.25 88888.00 2009-08-03 05:02:26.750 215 12812.65 52.08 55123.22 88888.00 2009-08-03 05:02:26.875 215 12812.65 52.10 55123.25 88888.00 2009-08-03 05:02:27.000 215 12812.73 52.10 55123.30 88888.00 2009-08-03 05:02:27.125 215 12812.67 52.08 55123.28 88888.00 2009-08-03 05:02:27.250 215 12812.60 52.02 55123.25 88888.00 2009-08-03 05:02:27.375 215 12812.62 52.00 55123.25 88888.00 2009-08-03 05:02:27.500 215 12812.65 52.00 55123.25 88888.00 2009-08-03 05:02:27.625 215 12812.73 51.98 55123.25 88888.00 2009-08-03 05:02:27.750 215 12812.77 52.05 55123.25 88888.00 2009-08-03 05:02:27.875 215 12812.77 52.12 55123.30 88888.00 2009-08-03 05:02:28.000 215 12812.75 52.05 55123.28 88888.00 2009-08-03 05:02:28.125 215 12812.62 52.02 55123.25 88888.00 2009-08-03 05:02:28.250 215 12812.65 52.12 55123.30 88888.00 2009-08-03 05:02:28.375 215 12812.70 52.12 55123.28 88888.00 2009-08-03 05:02:28.500 215 12812.62 52.02 55123.25 88888.00 2009-08-03 05:02:28.625 215 12812.60 52.00 55123.22 88888.00 2009-08-03 05:02:28.750 215 12812.60 52.02 55123.25 88888.00 2009-08-03 05:02:28.875 215 12812.52 52.00 55123.25 88888.00 2009-08-03 05:02:29.000 215 12812.48 51.95 55123.20 88888.00 2009-08-03 05:02:29.125 215 12812.52 52.00 55123.25 88888.00 2009-08-03 05:02:29.250 215 12812.45 52.02 55123.28 88888.00 2009-08-03 05:02:29.375 215 12812.48 52.02 55123.28 88888.00 2009-08-03 05:02:29.500 215 12812.52 52.00 55123.28 88888.00 2009-08-03 05:02:29.625 215 12812.55 52.02 55123.30 88888.00 2009-08-03 05:02:29.750 215 12812.52 52.05 55123.32 88888.00 2009-08-03 05:02:29.875 215 12812.52 52.05 55123.32 88888.00 2009-08-03 05:02:30.000 215 12812.60 52.08 55123.32 88888.00 2009-08-03 05:02:30.125 215 12812.62 52.05 55123.30 88888.00 2009-08-03 05:02:30.250 215 12812.62 52.08 55123.30 88888.00 2009-08-03 05:02:30.375 215 12812.65 52.08 55123.28 88888.00 2009-08-03 05:02:30.500 215 12812.58 52.08 55123.28 88888.00 2009-08-03 05:02:30.625 215 12812.58 52.10 55123.30 88888.00 2009-08-03 05:02:30.750 215 12812.65 52.12 55123.35 88888.00 2009-08-03 05:02:30.875 215 12812.60 52.10 55123.30 88888.00 2009-08-03 05:02:31.000 215 12812.55 51.98 55123.25 88888.00 2009-08-03 05:02:31.125 215 12812.52 51.95 55123.25 88888.00 2009-08-03 05:02:31.250 215 12812.62 52.10 55123.30 88888.00 2009-08-03 05:02:31.375 215 12812.67 52.10 55123.32 88888.00 2009-08-03 05:02:31.500 215 12812.58 52.08 55123.32 88888.00 2009-08-03 05:02:31.625 215 12812.58 52.05 55123.30 88888.00 2009-08-03 05:02:31.750 215 12812.55 52.08 55123.30 88888.00 2009-08-03 05:02:31.875 215 12812.50 52.02 55123.28 88888.00 2009-08-03 05:02:32.000 215 12812.48 51.98 55123.28 88888.00 2009-08-03 05:02:32.125 215 12812.42 52.05 55123.30 88888.00 2009-08-03 05:02:32.250 215 12812.42 52.10 55123.30 88888.00 2009-08-03 05:02:32.375 215 12812.50 52.08 55123.28 88888.00 2009-08-03 05:02:32.500 215 12812.52 52.05 55123.28 88888.00 2009-08-03 05:02:32.625 215 12812.52 52.10 55123.30 88888.00 2009-08-03 05:02:32.750 215 12812.48 52.02 55123.28 88888.00 2009-08-03 05:02:32.875 215 12812.52 52.05 55123.30 88888.00 2009-08-03 05:02:33.000 215 12812.58 52.08 55123.35 88888.00 2009-08-03 05:02:33.125 215 12812.55 52.08 55123.32 88888.00 2009-08-03 05:02:33.250 215 12812.48 52.08 55123.32 88888.00 2009-08-03 05:02:33.375 215 12812.48 52.08 55123.30 88888.00 2009-08-03 05:02:33.500 215 12812.45 52.10 55123.30 88888.00 2009-08-03 05:02:33.625 215 12812.60 52.12 55123.32 88888.00 2009-08-03 05:02:33.750 215 12812.67 52.10 55123.32 88888.00 2009-08-03 05:02:33.875 215 12812.62 52.08 55123.32 88888.00 2009-08-03 05:02:34.000 215 12812.58 52.05 55123.30 88888.00 2009-08-03 05:02:34.125 215 12812.48 52.08 55123.30 88888.00 2009-08-03 05:02:34.250 215 12812.40 52.02 55123.32 88888.00 2009-08-03 05:02:34.375 215 12812.48 52.05 55123.32 88888.00 2009-08-03 05:02:34.500 215 12812.58 52.05 55123.32 88888.00 2009-08-03 05:02:34.625 215 12812.58 52.02 55123.35 88888.00 2009-08-03 05:02:34.750 215 12812.58 52.05 55123.32 88888.00 2009-08-03 05:02:34.875 215 12812.55 52.05 55123.30 88888.00 2009-08-03 05:02:35.000 215 12812.55 52.02 55123.30 88888.00 2009-08-03 05:02:35.125 215 12812.60 52.00 55123.28 88888.00 2009-08-03 05:02:35.250 215 12812.58 52.02 55123.28 88888.00 2009-08-03 05:02:35.375 215 12812.62 52.10 55123.32 88888.00 2009-08-03 05:02:35.500 215 12812.65 52.10 55123.32 88888.00 2009-08-03 05:02:35.625 215 12812.58 52.08 55123.30 88888.00 2009-08-03 05:02:35.750 215 12812.58 52.08 55123.30 88888.00 2009-08-03 05:02:35.875 215 12812.65 52.10 55123.30 88888.00 2009-08-03 05:02:36.000 215 12812.65 52.17 55123.30 88888.00 2009-08-03 05:02:36.125 215 12812.67 52.15 55123.30 88888.00 2009-08-03 05:02:36.250 215 12812.67 52.15 55123.30 88888.00 2009-08-03 05:02:36.375 215 12812.73 52.15 55123.30 88888.00 2009-08-03 05:02:36.500 215 12812.65 52.08 55123.32 88888.00 2009-08-03 05:02:36.625 215 12812.55 52.08 55123.32 88888.00 2009-08-03 05:02:36.750 215 12812.50 52.00 55123.30 88888.00 2009-08-03 05:02:36.875 215 12812.52 52.00 55123.30 88888.00 2009-08-03 05:02:37.000 215 12812.65 52.08 55123.30 88888.00 2009-08-03 05:02:37.125 215 12812.65 52.05 55123.30 88888.00 2009-08-03 05:02:37.250 215 12812.55 51.98 55123.28 88888.00 2009-08-03 05:02:37.375 215 12812.58 52.02 55123.25 88888.00 2009-08-03 05:02:37.500 215 12812.60 52.10 55123.30 88888.00 2009-08-03 05:02:37.625 215 12812.60 52.10 55123.30 88888.00 2009-08-03 05:02:37.750 215 12812.60 52.10 55123.32 88888.00 2009-08-03 05:02:37.875 215 12812.52 52.08 55123.30 88888.00 2009-08-03 05:02:38.000 215 12812.55 52.08 55123.32 88888.00 2009-08-03 05:02:38.125 215 12812.67 52.15 55123.35 88888.00 2009-08-03 05:02:38.250 215 12812.65 52.12 55123.35 88888.00 2009-08-03 05:02:38.375 215 12812.60 52.08 55123.30 88888.00 2009-08-03 05:02:38.500 215 12812.50 52.00 55123.25 88888.00 2009-08-03 05:02:38.625 215 12812.50 52.00 55123.28 88888.00 2009-08-03 05:02:38.750 215 12812.52 52.05 55123.32 88888.00 2009-08-03 05:02:38.875 215 12812.52 52.08 55123.30 88888.00 2009-08-03 05:02:39.000 215 12812.55 52.05 55123.32 88888.00 2009-08-03 05:02:39.125 215 12812.55 52.05 55123.32 88888.00 2009-08-03 05:02:39.250 215 12812.60 52.00 55123.30 88888.00 2009-08-03 05:02:39.375 215 12812.62 51.98 55123.25 88888.00 2009-08-03 05:02:39.500 215 12812.60 51.98 55123.30 88888.00 2009-08-03 05:02:39.625 215 12812.60 52.08 55123.35 88888.00 2009-08-03 05:02:39.750 215 12812.62 52.15 55123.35 88888.00 2009-08-03 05:02:39.875 215 12812.62 52.10 55123.32 88888.00 2009-08-03 05:02:40.000 215 12812.62 52.02 55123.30 88888.00 2009-08-03 05:02:40.125 215 12812.60 51.95 55123.30 88888.00 2009-08-03 05:02:40.250 215 12812.62 51.95 55123.32 88888.00 2009-08-03 05:02:40.375 215 12812.65 51.95 55123.30 88888.00 2009-08-03 05:02:40.500 215 12812.73 52.02 55123.32 88888.00 2009-08-03 05:02:40.625 215 12812.75 52.02 55123.35 88888.00 2009-08-03 05:02:40.750 215 12812.67 52.00 55123.30 88888.00 2009-08-03 05:02:40.875 215 12812.58 51.90 55123.28 88888.00 2009-08-03 05:02:41.000 215 12812.55 51.85 55123.22 88888.00 2009-08-03 05:02:41.125 215 12812.60 51.92 55123.28 88888.00 2009-08-03 05:02:41.250 215 12812.60 52.00 55123.32 88888.00 2009-08-03 05:02:41.375 215 12812.58 51.98 55123.30 88888.00 2009-08-03 05:02:41.500 215 12812.62 52.00 55123.30 88888.00 2009-08-03 05:02:41.625 215 12812.70 52.05 55123.32 88888.00 2009-08-03 05:02:41.750 215 12812.67 52.02 55123.30 88888.00 2009-08-03 05:02:41.875 215 12812.65 51.95 55123.28 88888.00 2009-08-03 05:02:42.000 215 12812.73 51.98 55123.25 88888.00 2009-08-03 05:02:42.125 215 12812.70 52.02 55123.32 88888.00 2009-08-03 05:02:42.250 215 12812.65 52.00 55123.32 88888.00 2009-08-03 05:02:42.375 215 12812.65 51.98 55123.30 88888.00 2009-08-03 05:02:42.500 215 12812.67 51.95 55123.30 88888.00 2009-08-03 05:02:42.625 215 12812.67 51.95 55123.28 88888.00 2009-08-03 05:02:42.750 215 12812.65 52.02 55123.32 88888.00 2009-08-03 05:02:42.875 215 12812.60 52.02 55123.30 88888.00 2009-08-03 05:02:43.000 215 12812.60 51.90 55123.28 88888.00 2009-08-03 05:02:43.125 215 12812.60 51.88 55123.28 88888.00 2009-08-03 05:02:43.250 215 12812.55 51.88 55123.28 88888.00 2009-08-03 05:02:43.375 215 12812.45 51.90 55123.28 88888.00 2009-08-03 05:02:43.500 215 12812.48 51.92 55123.30 88888.00 2009-08-03 05:02:43.625 215 12812.52 51.90 55123.28 88888.00 2009-08-03 05:02:43.750 215 12812.58 51.98 55123.30 88888.00 2009-08-03 05:02:43.875 215 12812.55 51.92 55123.28 88888.00 2009-08-03 05:02:44.000 215 12812.52 51.88 55123.30 88888.00 2009-08-03 05:02:44.125 215 12812.52 51.88 55123.28 88888.00 2009-08-03 05:02:44.250 215 12812.55 51.90 55123.32 88888.00 2009-08-03 05:02:44.375 215 12812.62 51.92 55123.30 88888.00 2009-08-03 05:02:44.500 215 12812.62 51.98 55123.32 88888.00 2009-08-03 05:02:44.625 215 12812.60 51.92 55123.30 88888.00 2009-08-03 05:02:44.750 215 12812.52 51.88 55123.28 88888.00 2009-08-03 05:02:44.875 215 12812.50 51.85 55123.28 88888.00 2009-08-03 05:02:45.000 215 12812.50 51.80 55123.22 88888.00 2009-08-03 05:02:45.125 215 12812.55 51.80 55123.28 88888.00 2009-08-03 05:02:45.250 215 12812.58 51.88 55123.28 88888.00 2009-08-03 05:02:45.375 215 12812.60 51.92 55123.30 88888.00 2009-08-03 05:02:45.500 215 12812.52 51.95 55123.32 88888.00 2009-08-03 05:02:45.625 215 12812.50 51.92 55123.35 88888.00 2009-08-03 05:02:45.750 215 12812.42 51.88 55123.30 88888.00 2009-08-03 05:02:45.875 215 12812.42 51.83 55123.30 88888.00 2009-08-03 05:02:46.000 215 12812.48 51.77 55123.28 88888.00 2009-08-03 05:02:46.125 215 12812.48 51.77 55123.30 88888.00 2009-08-03 05:02:46.250 215 12812.58 51.88 55123.32 88888.00 2009-08-03 05:02:46.375 215 12812.67 51.92 55123.32 88888.00 2009-08-03 05:02:46.500 215 12812.65 51.90 55123.35 88888.00 2009-08-03 05:02:46.625 215 12812.60 51.88 55123.35 88888.00 2009-08-03 05:02:46.750 215 12812.55 51.85 55123.35 88888.00 2009-08-03 05:02:46.875 215 12812.50 51.80 55123.32 88888.00 2009-08-03 05:02:47.000 215 12812.45 51.83 55123.30 88888.00 2009-08-03 05:02:47.125 215 12812.50 51.88 55123.32 88888.00 2009-08-03 05:02:47.250 215 12812.60 51.88 55123.35 88888.00 2009-08-03 05:02:47.375 215 12812.62 51.92 55123.38 88888.00 2009-08-03 05:02:47.500 215 12812.50 51.83 55123.32 88888.00 2009-08-03 05:02:47.625 215 12812.45 51.73 55123.30 88888.00 2009-08-03 05:02:47.750 215 12812.55 51.80 55123.32 88888.00 2009-08-03 05:02:47.875 215 12812.65 51.85 55123.32 88888.00 2009-08-03 05:02:48.000 215 12812.55 51.77 55123.30 88888.00 2009-08-03 05:02:48.125 215 12812.50 51.75 55123.30 88888.00 2009-08-03 05:02:48.250 215 12812.58 51.75 55123.30 88888.00 2009-08-03 05:02:48.375 215 12812.67 51.77 55123.28 88888.00 2009-08-03 05:02:48.500 215 12812.70 51.80 55123.32 88888.00 2009-08-03 05:02:48.625 215 12812.58 51.77 55123.30 88888.00 2009-08-03 05:02:48.750 215 12812.52 51.70 55123.30 88888.00 2009-08-03 05:02:48.875 215 12812.60 51.67 55123.32 88888.00 2009-08-03 05:02:49.000 215 12812.67 51.75 55123.28 88888.00 2009-08-03 05:02:49.125 215 12812.62 51.62 55123.25 88888.00 2009-08-03 05:02:49.250 215 12812.60 51.67 55123.30 88888.00 2009-08-03 05:02:49.375 215 12812.60 51.75 55123.32 88888.00 2009-08-03 05:02:49.500 215 12812.48 51.65 55123.30 88888.00 2009-08-03 05:02:49.625 215 12812.42 51.65 55123.28 88888.00 2009-08-03 05:02:49.750 215 12812.50 51.70 55123.30 88888.00 2009-08-03 05:02:49.875 215 12812.52 51.75 55123.32 88888.00 2009-08-03 05:02:50.000 215 12812.55 51.75 55123.32 88888.00 2009-08-03 05:02:50.125 215 12812.55 51.75 55123.32 88888.00 2009-08-03 05:02:50.250 215 12812.55 51.62 55123.30 88888.00 2009-08-03 05:02:50.375 215 12812.58 51.62 55123.28 88888.00 2009-08-03 05:02:50.500 215 12812.58 51.67 55123.32 88888.00 2009-08-03 05:02:50.625 215 12812.55 51.73 55123.35 88888.00 2009-08-03 05:02:50.750 215 12812.60 51.67 55123.32 88888.00 2009-08-03 05:02:50.875 215 12812.65 51.67 55123.32 88888.00 2009-08-03 05:02:51.000 215 12812.75 51.73 55123.32 88888.00 2009-08-03 05:02:51.125 215 12812.75 51.73 55123.32 88888.00 2009-08-03 05:02:51.250 215 12812.58 51.67 55123.32 88888.00 2009-08-03 05:02:51.375 215 12812.48 51.62 55123.30 88888.00 2009-08-03 05:02:51.500 215 12812.48 51.60 55123.30 88888.00 2009-08-03 05:02:51.625 215 12812.62 51.67 55123.32 88888.00 2009-08-03 05:02:51.750 215 12812.60 51.70 55123.32 88888.00 2009-08-03 05:02:51.875 215 12812.50 51.67 55123.32 88888.00 2009-08-03 05:02:52.000 215 12812.50 51.62 55123.32 88888.00 2009-08-03 05:02:52.125 215 12812.55 51.62 55123.30 88888.00 2009-08-03 05:02:52.250 215 12812.58 51.65 55123.32 88888.00 2009-08-03 05:02:52.375 215 12812.58 51.60 55123.32 88888.00 2009-08-03 05:02:52.500 215 12812.50 51.55 55123.30 88888.00 2009-08-03 05:02:52.625 215 12812.45 51.55 55123.30 88888.00 2009-08-03 05:02:52.750 215 12812.50 51.60 55123.32 88888.00 2009-08-03 05:02:52.875 215 12812.50 51.60 55123.30 88888.00 2009-08-03 05:02:53.000 215 12812.48 51.58 55123.30 88888.00 2009-08-03 05:02:53.125 215 12812.52 51.60 55123.30 88888.00 2009-08-03 05:02:53.250 215 12812.50 51.60 55123.30 88888.00 2009-08-03 05:02:53.375 215 12812.58 51.60 55123.30 88888.00 2009-08-03 05:02:53.500 215 12812.60 51.58 55123.30 88888.00 2009-08-03 05:02:53.625 215 12812.65 51.52 55123.30 88888.00 2009-08-03 05:02:53.750 215 12812.60 51.55 55123.28 88888.00 2009-08-03 05:02:53.875 215 12812.52 51.55 55123.28 88888.00 2009-08-03 05:02:54.000 215 12812.48 51.55 55123.28 88888.00 2009-08-03 05:02:54.125 215 12812.48 51.45 55123.25 88888.00 2009-08-03 05:02:54.250 215 12812.50 51.52 55123.30 88888.00 2009-08-03 05:02:54.375 215 12812.48 51.52 55123.30 88888.00 2009-08-03 05:02:54.500 215 12812.48 51.48 55123.28 88888.00 2009-08-03 05:02:54.625 215 12812.52 51.50 55123.30 88888.00 2009-08-03 05:02:54.750 215 12812.52 51.50 55123.30 88888.00 2009-08-03 05:02:54.875 215 12812.55 51.52 55123.30 88888.00 2009-08-03 05:02:55.000 215 12812.52 51.42 55123.30 88888.00 2009-08-03 05:02:55.125 215 12812.45 51.42 55123.30 88888.00 2009-08-03 05:02:55.250 215 12812.42 51.42 55123.32 88888.00 2009-08-03 05:02:55.375 215 12812.45 51.40 55123.28 88888.00 2009-08-03 05:02:55.500 215 12812.45 51.42 55123.28 88888.00 2009-08-03 05:02:55.625 215 12812.38 51.40 55123.28 88888.00 2009-08-03 05:02:55.750 215 12812.38 51.42 55123.28 88888.00 2009-08-03 05:02:55.875 215 12812.42 51.40 55123.30 88888.00 2009-08-03 05:02:56.000 215 12812.45 51.38 55123.28 88888.00 2009-08-03 05:02:56.125 215 12812.48 51.42 55123.30 88888.00 2009-08-03 05:02:56.250 215 12812.48 51.45 55123.32 88888.00 2009-08-03 05:02:56.375 215 12812.48 51.38 55123.30 88888.00 2009-08-03 05:02:56.500 215 12812.52 51.45 55123.32 88888.00 2009-08-03 05:02:56.625 215 12812.48 51.45 55123.32 88888.00 2009-08-03 05:02:56.750 215 12812.42 51.38 55123.30 88888.00 2009-08-03 05:02:56.875 215 12812.45 51.38 55123.30 88888.00 2009-08-03 05:02:57.000 215 12812.55 51.40 55123.28 88888.00 2009-08-03 05:02:57.125 215 12812.62 51.42 55123.32 88888.00 2009-08-03 05:02:57.250 215 12812.62 51.42 55123.32 88888.00 2009-08-03 05:02:57.375 215 12812.55 51.42 55123.32 88888.00 2009-08-03 05:02:57.500 215 12812.55 51.45 55123.30 88888.00 2009-08-03 05:02:57.625 215 12812.55 51.45 55123.30 88888.00 2009-08-03 05:02:57.750 215 12812.48 51.40 55123.30 88888.00 2009-08-03 05:02:57.875 215 12812.52 51.38 55123.30 88888.00 2009-08-03 05:02:58.000 215 12812.52 51.33 55123.28 88888.00 2009-08-03 05:02:58.125 215 12812.48 51.35 55123.25 88888.00 2009-08-03 05:02:58.250 215 12812.45 51.38 55123.32 88888.00 2009-08-03 05:02:58.375 215 12812.45 51.38 55123.32 88888.00 2009-08-03 05:02:58.500 215 12812.45 51.35 55123.32 88888.00 2009-08-03 05:02:58.625 215 12812.42 51.30 55123.30 88888.00 2009-08-03 05:02:58.750 215 12812.42 51.30 55123.30 88888.00 2009-08-03 05:02:58.875 215 12812.45 51.38 55123.30 88888.00 2009-08-03 05:02:59.000 215 12812.48 51.38 55123.30 88888.00 2009-08-03 05:02:59.125 215 12812.50 51.33 55123.30 88888.00 2009-08-03 05:02:59.250 215 12812.45 51.33 55123.30 88888.00 2009-08-03 05:02:59.375 215 12812.48 51.30 55123.22 88888.00 2009-08-03 05:02:59.500 215 12812.52 51.33 55123.22 88888.00 2009-08-03 05:02:59.625 215 12812.55 51.38 55123.28 88888.00 2009-08-03 05:02:59.750 215 12812.50 51.35 55123.30 88888.00 2009-08-03 05:02:59.875 215 12812.50 51.35 55123.32 88888.00 2009-08-03 05:03:00.000 215 12812.48 51.33 55123.28 88888.00 2009-08-03 05:03:00.125 215 12812.48 51.35 55123.28 88888.00 2009-08-03 05:03:00.250 215 12812.48 51.33 55123.30 88888.00 2009-08-03 05:03:00.375 215 12812.50 51.33 55123.30 88888.00 2009-08-03 05:03:00.500 215 12812.45 51.25 55123.28 88888.00 2009-08-03 05:03:00.625 215 12812.42 51.23 55123.25 88888.00 2009-08-03 05:03:00.750 215 12812.38 51.25 55123.25 88888.00 2009-08-03 05:03:00.875 215 12812.50 51.27 55123.28 88888.00 2009-08-03 05:03:01.000 215 12812.58 51.30 55123.25 88888.00 2009-08-03 05:03:01.125 215 12812.45 51.25 55123.30 88888.00 2009-08-03 05:03:01.250 215 12812.40 51.30 55123.35 88888.00 2009-08-03 05:03:01.375 215 12812.45 51.30 55123.32 88888.00 2009-08-03 05:03:01.500 215 12812.48 51.25 55123.30 88888.00 2009-08-03 05:03:01.625 215 12812.55 51.27 55123.30 88888.00 2009-08-03 05:03:01.750 215 12812.58 51.27 55123.32 88888.00 2009-08-03 05:03:01.875 215 12812.55 51.23 55123.30 88888.00 2009-08-03 05:03:02.000 215 12812.50 51.25 55123.30 88888.00 2009-08-03 05:03:02.125 215 12812.58 51.27 55123.32 88888.00 2009-08-03 05:03:02.250 215 12812.65 51.25 55123.35 88888.00 2009-08-03 05:03:02.375 215 12812.60 51.27 55123.35 88888.00 2009-08-03 05:03:02.500 215 12812.60 51.25 55123.35 88888.00 2009-08-03 05:03:02.625 215 12812.60 51.25 55123.32 88888.00 2009-08-03 05:03:02.750 215 12812.65 51.27 55123.38 88888.00 2009-08-03 05:03:02.875 215 12812.70 51.30 55123.38 88888.00 2009-08-03 05:03:03.000 215 12812.65 51.30 55123.35 88888.00 2009-08-03 05:03:03.125 215 12812.55 51.20 55123.32 88888.00 2009-08-03 05:03:03.250 215 12812.55 51.23 55123.32 88888.00 2009-08-03 05:03:03.375 215 12812.65 51.27 55123.35 88888.00 2009-08-03 05:03:03.500 215 12812.67 51.25 55123.35 88888.00 2009-08-03 05:03:03.625 215 12812.65 51.23 55123.38 88888.00 2009-08-03 05:03:03.750 215 12812.50 51.20 55123.30 88888.00 2009-08-03 05:03:03.875 215 12812.45 51.20 55123.32 88888.00 2009-08-03 05:03:04.000 215 12812.60 51.20 55123.30 88888.00 2009-08-03 05:03:04.125 215 12812.70 51.25 55123.35 88888.00 2009-08-03 05:03:04.250 215 12812.55 51.15 55123.35 88888.00 2009-08-03 05:03:04.375 215 12812.50 51.10 55123.32 88888.00 2009-08-03 05:03:04.500 215 12812.58 51.17 55123.32 88888.00 2009-08-03 05:03:04.625 215 12812.58 51.20 55123.32 88888.00 2009-08-03 05:03:04.750 215 12812.52 51.23 55123.35 88888.00 2009-08-03 05:03:04.875 215 12812.52 51.23 55123.35 88888.00 2009-08-03 05:03:05.000 215 12812.55 51.23 55123.35 88888.00 2009-08-03 05:03:05.125 215 12812.58 51.20 55123.38 88888.00 2009-08-03 05:03:05.250 215 12812.55 51.17 55123.38 88888.00 2009-08-03 05:03:05.375 215 12812.58 51.15 55123.38 88888.00 2009-08-03 05:03:05.500 215 12812.55 51.15 55123.38 88888.00 2009-08-03 05:03:05.625 215 12812.55 51.20 55123.40 88888.00 2009-08-03 05:03:05.750 215 12812.50 51.17 55123.38 88888.00 2009-08-03 05:03:05.875 215 12812.48 51.15 55123.32 88888.00 2009-08-03 05:03:06.000 215 12812.45 51.15 55123.30 88888.00 2009-08-03 05:03:06.125 215 12812.50 51.15 55123.32 88888.00 2009-08-03 05:03:06.250 215 12812.50 51.20 55123.38 88888.00 2009-08-03 05:03:06.375 215 12812.55 51.15 55123.35 88888.00 2009-08-03 05:03:06.500 215 12812.58 51.12 55123.35 88888.00 2009-08-03 05:03:06.625 215 12812.52 51.05 55123.32 88888.00 2009-08-03 05:03:06.750 215 12812.48 51.08 55123.32 88888.00 2009-08-03 05:03:06.875 215 12812.48 51.10 55123.35 88888.00 2009-08-03 05:03:07.000 215 12812.42 51.05 55123.32 88888.00 2009-08-03 05:03:07.125 215 12812.40 51.08 55123.35 88888.00 2009-08-03 05:03:07.250 215 12812.40 51.12 55123.38 88888.00 2009-08-03 05:03:07.375 215 12812.45 51.12 55123.35 88888.00 2009-08-03 05:03:07.500 215 12812.50 51.17 55123.38 88888.00 2009-08-03 05:03:07.625 215 12812.50 51.17 55123.40 88888.00 2009-08-03 05:03:07.750 215 12812.52 51.17 55123.45 88888.00 2009-08-03 05:03:07.875 215 12812.58 51.12 55123.43 88888.00 2009-08-03 05:03:08.000 215 12812.52 51.12 55123.40 88888.00 2009-08-03 05:03:08.125 215 12812.50 51.10 55123.35 88888.00 2009-08-03 05:03:08.250 215 12812.45 51.08 55123.32 88888.00 2009-08-03 05:03:08.375 215 12812.45 51.08 55123.32 88888.00 2009-08-03 05:03:08.500 215 12812.45 51.08 55123.32 88888.00 2009-08-03 05:03:08.625 215 12812.45 51.08 55123.35 88888.00 2009-08-03 05:03:08.750 215 12812.40 51.02 55123.32 88888.00 2009-08-03 05:03:08.875 215 12812.42 51.02 55123.35 88888.00 2009-08-03 05:03:09.000 215 12812.40 51.08 55123.32 88888.00 2009-08-03 05:03:09.125 215 12812.35 51.10 55123.38 88888.00 2009-08-03 05:03:09.250 215 12812.30 51.00 55123.35 88888.00 2009-08-03 05:03:09.375 215 12812.27 50.92 55123.32 88888.00 2009-08-03 05:03:09.500 215 12812.30 50.92 55123.32 88888.00 2009-08-03 05:03:09.625 215 12812.40 51.00 55123.40 88888.00 2009-08-03 05:03:09.750 215 12812.52 51.12 55123.43 88888.00 2009-08-03 05:03:09.875 215 12812.48 51.10 55123.43 88888.00 2009-08-03 05:03:10.000 215 12812.38 51.02 55123.38 88888.00 2009-08-03 05:03:10.125 215 12812.30 50.95 55123.38 88888.00 2009-08-03 05:03:10.250 215 12812.30 50.95 55123.35 88888.00 2009-08-03 05:03:10.375 215 12812.30 50.98 55123.38 88888.00 2009-08-03 05:03:10.500 215 12812.25 50.92 55123.38 88888.00 2009-08-03 05:03:10.625 215 12812.25 51.02 55123.45 88888.00 2009-08-03 05:03:10.750 215 12812.30 51.08 55123.45 88888.00 2009-08-03 05:03:10.875 215 12812.35 51.00 55123.40 88888.00 2009-08-03 05:03:11.000 215 12812.33 50.92 55123.35 88888.00 2009-08-03 05:03:11.125 215 12812.40 50.98 55123.38 88888.00 2009-08-03 05:03:11.250 215 12812.40 51.02 55123.40 88888.00 2009-08-03 05:03:11.375 215 12812.42 51.08 55123.43 88888.00 2009-08-03 05:03:11.500 215 12812.38 51.08 55123.40 88888.00 2009-08-03 05:03:11.625 215 12812.33 51.00 55123.40 88888.00 2009-08-03 05:03:11.750 215 12812.35 51.02 55123.43 88888.00 2009-08-03 05:03:11.875 215 12812.40 51.08 55123.45 88888.00 2009-08-03 05:03:12.000 215 12812.38 51.05 55123.43 88888.00 2009-08-03 05:03:12.125 215 12812.30 50.92 55123.40 88888.00 2009-08-03 05:03:12.250 215 12812.23 50.90 55123.40 88888.00 2009-08-03 05:03:12.375 215 12812.23 50.98 55123.45 88888.00 2009-08-03 05:03:12.500 215 12812.27 51.00 55123.45 88888.00 2009-08-03 05:03:12.625 215 12812.23 50.98 55123.43 88888.00 2009-08-03 05:03:12.750 215 12812.27 50.98 55123.43 88888.00 2009-08-03 05:03:12.875 215 12812.27 50.95 55123.35 88888.00 2009-08-03 05:03:13.000 215 12812.20 50.90 55123.38 88888.00 2009-08-03 05:03:13.125 215 12812.23 50.98 55123.43 88888.00 2009-08-03 05:03:13.250 215 12812.20 50.98 55123.40 88888.00 2009-08-03 05:03:13.375 215 12812.23 51.00 55123.40 88888.00 2009-08-03 05:03:13.500 215 12812.23 51.08 55123.45 88888.00 2009-08-03 05:03:13.625 215 12812.23 51.00 55123.45 88888.00 2009-08-03 05:03:13.750 215 12812.25 50.98 55123.43 88888.00 2009-08-03 05:03:13.875 215 12812.17 50.90 55123.40 88888.00 2009-08-03 05:03:14.000 215 12812.15 50.92 55123.43 88888.00 2009-08-03 05:03:14.125 215 12812.23 51.00 55123.47 88888.00 2009-08-03 05:03:14.250 215 12812.27 51.05 55123.45 88888.00 2009-08-03 05:03:14.375 215 12812.23 51.00 55123.43 88888.00 2009-08-03 05:03:14.500 215 12812.20 50.90 55123.43 88888.00 2009-08-03 05:03:14.625 215 12812.23 50.90 55123.43 88888.00 2009-08-03 05:03:14.750 215 12812.23 50.95 55123.45 88888.00 2009-08-03 05:03:14.875 215 12812.27 51.05 55123.47 88888.00 2009-08-03 05:03:15.000 215 12812.27 51.08 55123.47 88888.00 2009-08-03 05:03:15.125 215 12812.30 51.02 55123.45 88888.00 2009-08-03 05:03:15.250 215 12812.15 50.92 55123.43 88888.00 2009-08-03 05:03:15.375 215 12812.15 50.98 55123.43 88888.00 2009-08-03 05:03:15.500 215 12812.12 50.95 55123.43 88888.00 2009-08-03 05:03:15.625 215 12812.10 50.92 55123.50 88888.00 2009-08-03 05:03:15.750 215 12812.15 50.90 55123.50 88888.00 2009-08-03 05:03:15.875 215 12812.15 50.95 55123.47 88888.00 2009-08-03 05:03:16.000 215 12812.20 51.08 55123.53 88888.00 2009-08-03 05:03:16.125 215 12812.15 50.98 55123.50 88888.00 2009-08-03 05:03:16.250 215 12812.10 50.98 55123.50 88888.00 2009-08-03 05:03:16.375 215 12812.08 51.00 55123.47 88888.00 2009-08-03 05:03:16.500 215 12811.98 50.92 55123.40 88888.00 2009-08-03 05:03:16.625 215 12811.98 50.88 55123.40 88888.00 2009-08-03 05:03:16.750 215 12812.00 50.92 55123.45 88888.00 2009-08-03 05:03:16.875 215 12812.05 50.95 55123.47 88888.00 2009-08-03 05:03:17.000 215 12812.02 50.92 55123.45 88888.00 2009-08-03 05:03:17.125 215 12812.02 50.95 55123.47 88888.00 2009-08-03 05:03:17.250 215 12812.08 50.98 55123.50 88888.00 2009-08-03 05:03:17.375 215 12812.12 50.98 55123.50 88888.00 2009-08-03 05:03:17.500 215 12812.08 51.02 55123.47 88888.00 2009-08-03 05:03:17.625 215 12812.00 51.08 55123.50 88888.00 2009-08-03 05:03:17.750 215 12811.95 51.05 55123.53 88888.00 2009-08-03 05:03:17.875 215 12811.98 51.05 55123.55 88888.00 2009-08-03 05:03:18.000 215 12811.95 51.10 55123.55 88888.00 2009-08-03 05:03:18.125 215 12811.92 51.08 55123.55 88888.00 2009-08-03 05:03:18.250 215 12811.88 51.08 55123.55 88888.00 2009-08-03 05:03:18.375 215 12811.90 51.08 55123.53 88888.00 2009-08-03 05:03:18.500 215 12811.95 51.05 55123.53 88888.00 2009-08-03 05:03:18.625 215 12811.88 51.02 55123.50 88888.00 2009-08-03 05:03:18.750 215 12811.85 51.00 55123.50 88888.00 2009-08-03 05:03:18.875 215 12811.90 51.05 55123.53 88888.00 2009-08-03 05:03:19.000 215 12811.90 51.08 55123.57 88888.00 2009-08-03 05:03:19.125 215 12811.80 51.02 55123.55 88888.00 2009-08-03 05:03:19.250 215 12811.75 51.05 55123.55 88888.00 2009-08-03 05:03:19.375 215 12811.83 51.05 55123.53 88888.00 2009-08-03 05:03:19.500 215 12811.85 51.05 55123.55 88888.00 2009-08-03 05:03:19.625 215 12811.90 51.15 55123.57 88888.00 2009-08-03 05:03:19.750 215 12811.90 51.15 55123.60 88888.00 2009-08-03 05:03:19.875 215 12811.80 51.10 55123.55 88888.00 2009-08-03 05:03:20.000 215 12811.85 51.15 55123.57 88888.00 2009-08-03 05:03:20.125 215 12811.80 51.15 55123.57 88888.00 2009-08-03 05:03:20.250 215 12811.75 51.08 55123.55 88888.00 2009-08-03 05:03:20.375 215 12811.80 51.12 55123.57 88888.00 2009-08-03 05:03:20.500 215 12811.83 51.17 55123.60 88888.00 2009-08-03 05:03:20.625 215 12811.75 51.12 55123.55 88888.00 2009-08-03 05:03:20.750 215 12811.67 51.10 55123.55 88888.00 2009-08-03 05:03:20.875 215 12811.70 51.15 55123.60 88888.00 2009-08-03 05:03:21.000 215 12811.67 51.20 55123.60 88888.00 2009-08-03 05:03:21.125 215 12811.60 51.10 55123.57 88888.00 2009-08-03 05:03:21.250 215 12811.55 51.02 55123.55 88888.00 2009-08-03 05:03:21.375 215 12811.65 51.10 55123.62 88888.00 2009-08-03 05:03:21.500 215 12811.62 51.12 55123.62 88888.00 2009-08-03 05:03:21.625 215 12811.52 51.08 55123.57 88888.00 2009-08-03 05:03:21.750 215 12811.50 51.08 55123.60 88888.00 2009-08-03 05:03:21.875 215 12811.55 51.12 55123.62 88888.00 2009-08-03 05:03:22.000 215 12811.60 51.15 55123.62 88888.00 2009-08-03 05:03:22.125 215 12811.58 51.12 55123.60 88888.00 2009-08-03 05:03:22.250 215 12811.55 51.12 55123.62 88888.00 2009-08-03 05:03:22.375 215 12811.60 51.15 55123.62 88888.00 2009-08-03 05:03:22.500 215 12811.52 51.12 55123.60 88888.00 2009-08-03 05:03:22.625 215 12811.45 51.12 55123.60 88888.00 2009-08-03 05:03:22.750 215 12811.42 51.08 55123.62 88888.00 2009-08-03 05:03:22.875 215 12811.42 51.12 55123.65 88888.00 2009-08-03 05:03:23.000 215 12811.40 51.15 55123.65 88888.00 2009-08-03 05:03:23.125 215 12811.45 51.20 55123.65 88888.00 2009-08-03 05:03:23.250 215 12811.42 51.12 55123.62 88888.00 2009-08-03 05:03:23.375 215 12811.40 51.10 55123.60 88888.00 2009-08-03 05:03:23.500 215 12811.35 51.17 55123.62 88888.00 2009-08-03 05:03:23.625 215 12811.38 51.15 55123.62 88888.00 2009-08-03 05:03:23.750 215 12811.45 51.15 55123.62 88888.00 2009-08-03 05:03:23.875 215 12811.48 51.23 55123.65 88888.00 2009-08-03 05:03:24.000 215 12811.58 51.27 55123.68 88888.00 2009-08-03 05:03:24.125 215 12811.48 51.23 55123.68 88888.00 2009-08-03 05:03:24.250 215 12811.30 51.20 55123.68 88888.00 2009-08-03 05:03:24.375 215 12811.40 51.23 55123.65 88888.00 2009-08-03 05:03:24.500 215 12811.42 51.17 55123.62 88888.00 2009-08-03 05:03:24.625 215 12811.40 51.15 55123.60 88888.00 2009-08-03 05:03:24.750 215 12811.40 51.23 55123.65 88888.00 2009-08-03 05:03:24.875 215 12811.45 51.23 55123.68 88888.00 2009-08-03 05:03:25.000 215 12811.45 51.30 55123.68 88888.00 2009-08-03 05:03:25.125 215 12811.35 51.27 55123.68 88888.00 2009-08-03 05:03:25.250 215 12811.23 51.17 55123.68 88888.00 2009-08-03 05:03:25.375 215 12811.23 51.20 55123.70 88888.00 2009-08-03 05:03:25.500 215 12811.20 51.23 55123.70 88888.00 2009-08-03 05:03:25.625 215 12811.20 51.23 55123.68 88888.00 2009-08-03 05:03:25.750 215 12811.23 51.23 55123.68 88888.00 2009-08-03 05:03:25.875 215 12811.30 51.23 55123.70 88888.00 2009-08-03 05:03:26.000 215 12811.25 51.17 55123.65 88888.00 2009-08-03 05:03:26.125 215 12811.27 51.25 55123.70 88888.00 2009-08-03 05:03:26.250 215 12811.30 51.30 55123.72 88888.00 2009-08-03 05:03:26.375 215 12811.25 51.33 55123.72 88888.00 2009-08-03 05:03:26.500 215 12811.20 51.33 55123.75 88888.00 2009-08-03 05:03:26.625 215 12811.23 51.33 55123.75 88888.00 2009-08-03 05:03:26.750 215 12811.23 51.27 55123.70 88888.00 2009-08-03 05:03:26.875 215 12811.17 51.25 55123.70 88888.00 2009-08-03 05:03:27.000 215 12811.15 51.27 55123.68 88888.00 2009-08-03 05:03:27.125 215 12811.17 51.30 55123.70 88888.00 2009-08-03 05:03:27.250 215 12811.23 51.33 55123.75 88888.00 2009-08-03 05:03:27.375 215 12811.20 51.30 55123.72 88888.00 2009-08-03 05:03:27.500 215 12811.17 51.30 55123.72 88888.00 2009-08-03 05:03:27.625 215 12811.15 51.30 55123.70 88888.00 2009-08-03 05:03:27.750 215 12811.08 51.30 55123.72 88888.00 2009-08-03 05:03:27.875 215 12811.05 51.25 55123.70 88888.00 2009-08-03 05:03:28.000 215 12810.98 51.23 55123.70 88888.00 2009-08-03 05:03:28.125 215 12810.98 51.27 55123.72 88888.00 2009-08-03 05:03:28.250 215 12810.98 51.33 55123.78 88888.00 2009-08-03 05:03:28.375 215 12811.00 51.33 55123.78 88888.00 2009-08-03 05:03:28.500 215 12810.95 51.25 55123.72 88888.00 2009-08-03 05:03:28.625 215 12811.02 51.33 55123.70 88888.00 2009-08-03 05:03:28.750 215 12810.98 51.30 55123.72 88888.00 2009-08-03 05:03:28.875 215 12810.88 51.27 55123.75 88888.00 2009-08-03 05:03:29.000 215 12810.90 51.30 55123.72 88888.00 2009-08-03 05:03:29.125 215 12810.88 51.30 55123.72 88888.00 2009-08-03 05:03:29.250 215 12810.88 51.40 55123.70 88888.00 2009-08-03 05:03:29.375 215 12810.95 51.40 55123.72 88888.00 2009-08-03 05:03:29.500 215 12810.95 51.38 55123.72 88888.00 2009-08-03 05:03:29.625 215 12810.90 51.38 55123.70 88888.00 2009-08-03 05:03:29.750 215 12810.90 51.40 55123.72 88888.00 2009-08-03 05:03:29.875 215 12810.85 51.38 55123.70 88888.00 2009-08-03 05:03:30.000 215 12810.88 51.35 55123.68 88888.00 2009-08-03 05:03:30.125 215 12810.85 51.33 55123.72 88888.00 2009-08-03 05:03:30.250 215 12810.80 51.35 55123.75 88888.00 2009-08-03 05:03:30.375 215 12810.80 51.38 55123.75 88888.00 2009-08-03 05:03:30.500 215 12810.73 51.38 55123.72 88888.00 2009-08-03 05:03:30.625 215 12810.67 51.38 55123.75 88888.00 2009-08-03 05:03:30.750 215 12810.70 51.38 55123.72 88888.00 2009-08-03 05:03:30.875 215 12810.70 51.38 55123.70 88888.00 2009-08-03 05:03:31.000 215 12810.67 51.35 55123.72 88888.00 2009-08-03 05:03:31.125 215 12810.75 51.40 55123.72 88888.00 2009-08-03 05:03:31.250 215 12810.77 51.33 55123.68 88888.00 2009-08-03 05:03:31.375 215 12810.77 51.33 55123.70 88888.00 2009-08-03 05:03:31.500 215 12810.77 51.40 55123.75 88888.00 2009-08-03 05:03:31.625 215 12810.80 51.45 55123.72 88888.00 2009-08-03 05:03:31.750 215 12810.75 51.45 55123.72 88888.00 2009-08-03 05:03:31.875 215 12810.75 51.42 55123.72 88888.00 2009-08-03 05:03:32.000 215 12810.70 51.45 55123.75 88888.00 2009-08-03 05:03:32.125 215 12810.73 51.50 55123.75 88888.00 2009-08-03 05:03:32.250 215 12810.62 51.45 55123.75 88888.00 2009-08-03 05:03:32.375 215 12810.67 51.42 55123.75 88888.00 2009-08-03 05:03:32.500 215 12810.77 51.42 55123.75 88888.00 2009-08-03 05:03:32.625 215 12810.85 51.45 55123.72 88888.00 2009-08-03 05:03:32.750 215 12810.83 51.42 55123.72 88888.00 2009-08-03 05:03:32.875 215 12810.80 51.50 55123.75 88888.00 2009-08-03 05:03:33.000 215 12810.88 51.52 55123.78 88888.00 2009-08-03 05:03:33.125 215 12810.88 51.50 55123.75 88888.00 2009-08-03 05:03:33.250 215 12810.75 51.52 55123.75 88888.00 2009-08-03 05:03:33.375 215 12810.75 51.52 55123.75 88888.00 2009-08-03 05:03:33.500 215 12810.80 51.58 55123.75 88888.00 2009-08-03 05:03:33.625 215 12810.77 51.55 55123.78 88888.00 2009-08-03 05:03:33.750 215 12810.75 51.55 55123.78 88888.00 2009-08-03 05:03:33.875 215 12810.75 51.60 55123.80 88888.00 2009-08-03 05:03:34.000 215 12810.80 51.62 55123.78 88888.00 2009-08-03 05:03:34.125 215 12810.75 51.60 55123.75 88888.00 2009-08-03 05:03:34.250 215 12810.73 51.60 55123.78 88888.00 2009-08-03 05:03:34.375 215 12810.58 51.55 55123.72 88888.00 2009-08-03 05:03:34.500 215 12810.52 51.55 55123.75 88888.00 2009-08-03 05:03:34.625 215 12810.60 51.58 55123.72 88888.00 2009-08-03 05:03:34.750 215 12810.67 51.67 55123.75 88888.00 2009-08-03 05:03:34.875 215 12810.77 51.62 55123.75 88888.00 2009-08-03 05:03:35.000 215 12810.75 51.55 55123.72 88888.00 2009-08-03 05:03:35.125 215 12810.73 51.58 55123.75 88888.00 2009-08-03 05:03:35.250 215 12810.73 51.62 55123.78 88888.00 2009-08-03 05:03:35.375 215 12810.73 51.60 55123.78 88888.00 2009-08-03 05:03:35.500 215 12810.70 51.60 55123.80 88888.00 2009-08-03 05:03:35.625 215 12810.70 51.62 55123.80 88888.00 2009-08-03 05:03:35.750 215 12810.70 51.67 55123.78 88888.00 2009-08-03 05:03:35.875 215 12810.75 51.65 55123.78 88888.00 2009-08-03 05:03:36.000 215 12810.75 51.60 55123.75 88888.00 2009-08-03 05:03:36.125 215 12810.73 51.62 55123.75 88888.00 2009-08-03 05:03:36.250 215 12810.75 51.65 55123.75 88888.00 2009-08-03 05:03:36.375 215 12810.83 51.65 55123.78 88888.00 2009-08-03 05:03:36.500 215 12810.77 51.62 55123.75 88888.00 2009-08-03 05:03:36.625 215 12810.67 51.60 55123.70 88888.00 2009-08-03 05:03:36.750 215 12810.70 51.65 55123.72 88888.00 2009-08-03 05:03:36.875 215 12810.85 51.73 55123.80 88888.00 2009-08-03 05:03:37.000 215 12810.83 51.75 55123.75 88888.00 2009-08-03 05:03:37.125 215 12810.77 51.75 55123.75 88888.00 2009-08-03 05:03:37.250 215 12810.80 51.77 55123.72 88888.00 2009-08-03 05:03:37.375 215 12810.85 51.85 55123.75 88888.00 2009-08-03 05:03:37.500 215 12810.90 51.90 55123.78 88888.00 2009-08-03 05:03:37.625 215 12810.80 51.80 55123.75 88888.00 2009-08-03 05:03:37.750 215 12810.73 51.77 55123.75 88888.00 2009-08-03 05:03:37.875 215 12810.73 51.83 55123.75 88888.00 2009-08-03 05:03:38.000 215 12810.75 51.80 55123.75 88888.00 2009-08-03 05:03:38.125 215 12810.80 51.80 55123.75 88888.00 2009-08-03 05:03:38.250 215 12810.80 51.80 55123.78 88888.00 2009-08-03 05:03:38.375 215 12810.83 51.80 55123.75 88888.00 2009-08-03 05:03:38.500 215 12810.80 51.80 55123.72 88888.00 2009-08-03 05:03:38.625 215 12810.70 51.77 55123.70 88888.00 2009-08-03 05:03:38.750 215 12810.77 51.77 55123.72 88888.00 2009-08-03 05:03:38.875 215 12810.75 51.73 55123.70 88888.00 2009-08-03 05:03:39.000 215 12810.80 51.75 55123.75 88888.00 2009-08-03 05:03:39.125 215 12810.73 51.75 55123.72 88888.00 2009-08-03 05:03:39.250 215 12810.73 51.75 55123.72 88888.00 2009-08-03 05:03:39.375 215 12810.75 51.75 55123.70 88888.00 2009-08-03 05:03:39.500 215 12810.77 51.75 55123.70 88888.00 2009-08-03 05:03:39.625 215 12810.77 51.77 55123.72 88888.00 2009-08-03 05:03:39.750 215 12810.83 51.77 55123.72 88888.00 2009-08-03 05:03:39.875 215 12810.77 51.80 55123.78 88888.00 2009-08-03 05:03:40.000 215 12810.77 51.77 55123.72 88888.00 2009-08-03 05:03:40.125 215 12810.75 51.73 55123.70 88888.00 2009-08-03 05:03:40.250 215 12810.83 51.77 55123.75 88888.00 2009-08-03 05:03:40.375 215 12810.88 51.80 55123.72 88888.00 2009-08-03 05:03:40.500 215 12810.88 51.77 55123.70 88888.00 2009-08-03 05:03:40.625 215 12810.83 51.80 55123.68 88888.00 2009-08-03 05:03:40.750 215 12810.80 51.80 55123.72 88888.00 2009-08-03 05:03:40.875 215 12810.73 51.80 55123.72 88888.00 2009-08-03 05:03:41.000 215 12810.73 51.75 55123.70 88888.00 2009-08-03 05:03:41.125 215 12810.80 51.75 55123.70 88888.00 2009-08-03 05:03:41.250 215 12810.77 51.73 55123.70 88888.00 2009-08-03 05:03:41.375 215 12810.85 51.80 55123.70 88888.00 2009-08-03 05:03:41.500 215 12810.85 51.85 55123.70 88888.00 2009-08-03 05:03:41.625 215 12810.88 51.83 55123.65 88888.00 2009-08-03 05:03:41.750 215 12810.85 51.73 55123.65 88888.00 2009-08-03 05:03:41.875 215 12810.83 51.80 55123.68 88888.00 2009-08-03 05:03:42.000 215 12810.85 51.80 55123.68 88888.00 2009-08-03 05:03:42.125 215 12810.92 51.80 55123.65 88888.00 2009-08-03 05:03:42.250 215 12810.92 51.73 55123.68 88888.00 2009-08-03 05:03:42.375 215 12810.85 51.75 55123.68 88888.00 2009-08-03 05:03:42.500 215 12810.85 51.80 55123.68 88888.00 2009-08-03 05:03:42.625 215 12810.88 51.80 55123.70 88888.00 2009-08-03 05:03:42.750 215 12810.95 51.85 55123.68 88888.00 2009-08-03 05:03:42.875 215 12810.95 51.85 55123.62 88888.00 2009-08-03 05:03:43.000 215 12810.77 51.75 55123.60 88888.00 2009-08-03 05:03:43.125 215 12810.75 51.75 55123.65 88888.00 2009-08-03 05:03:43.250 215 12810.85 51.80 55123.65 88888.00 2009-08-03 05:03:43.375 215 12810.88 51.73 55123.60 88888.00 2009-08-03 05:03:43.500 215 12810.77 51.80 55123.62 88888.00 2009-08-03 05:03:43.625 215 12810.88 51.92 55123.70 88888.00 2009-08-03 05:03:43.750 215 12810.92 51.92 55123.70 88888.00 2009-08-03 05:03:43.875 215 12810.92 51.88 55123.65 88888.00 2009-08-03 05:03:44.000 215 12810.90 51.83 55123.62 88888.00 2009-08-03 05:03:44.125 215 12810.88 51.77 55123.62 88888.00 2009-08-03 05:03:44.250 215 12810.92 51.80 55123.62 88888.00 2009-08-03 05:03:44.375 215 12810.95 51.80 55123.65 88888.00 2009-08-03 05:03:44.500 215 12810.98 51.83 55123.65 88888.00 2009-08-03 05:03:44.625 215 12811.02 51.80 55123.62 88888.00 2009-08-03 05:03:44.750 215 12811.00 51.77 55123.62 88888.00 2009-08-03 05:03:44.875 215 12811.00 51.85 55123.60 88888.00 2009-08-03 05:03:45.000 215 12810.95 51.80 55123.60 88888.00 2009-08-03 05:03:45.125 215 12810.95 51.80 55123.57 88888.00 2009-08-03 05:03:45.250 215 12810.90 51.80 55123.57 88888.00 2009-08-03 05:03:45.375 215 12810.88 51.85 55123.55 88888.00 2009-08-03 05:03:45.500 215 12810.92 51.80 55123.57 88888.00 2009-08-03 05:03:45.625 215 12811.02 51.85 55123.57 88888.00 2009-08-03 05:03:45.750 215 12811.05 51.83 55123.57 88888.00 2009-08-03 05:03:45.875 215 12810.98 51.77 55123.53 88888.00 2009-08-03 05:03:46.000 215 12810.90 51.67 55123.50 88888.00 2009-08-03 05:03:46.125 215 12810.90 51.70 55123.55 88888.00 2009-08-03 05:03:46.250 215 12810.95 51.77 55123.62 88888.00 2009-08-03 05:03:46.375 215 12810.95 51.77 55123.60 88888.00 2009-08-03 05:03:46.500 215 12810.90 51.75 55123.53 88888.00 2009-08-03 05:03:46.625 215 12810.92 51.77 55123.53 88888.00 2009-08-03 05:03:46.750 215 12811.00 51.80 55123.57 88888.00 2009-08-03 05:03:46.875 215 12810.98 51.73 55123.57 88888.00 2009-08-03 05:03:47.000 215 12810.92 51.70 55123.57 88888.00 2009-08-03 05:03:47.125 215 12811.08 51.73 55123.60 88888.00 2009-08-03 05:03:47.250 215 12811.17 51.77 55123.57 88888.00 2009-08-03 05:03:47.375 215 12811.08 51.73 55123.55 88888.00 2009-08-03 05:03:47.500 215 12811.00 51.75 55123.60 88888.00 2009-08-03 05:03:47.625 215 12811.02 51.75 55123.60 88888.00 2009-08-03 05:03:47.750 215 12811.10 51.75 55123.60 88888.00 2009-08-03 05:03:47.875 215 12811.10 51.67 55123.55 88888.00 2009-08-03 05:03:48.000 215 12811.08 51.67 55123.55 88888.00 2009-08-03 05:03:48.125 215 12811.02 51.73 55123.57 88888.00 2009-08-03 05:03:48.250 215 12811.08 51.80 55123.60 88888.00 2009-08-03 05:03:48.375 215 12811.12 51.75 55123.57 88888.00 2009-08-03 05:03:48.500 215 12811.08 51.73 55123.55 88888.00 2009-08-03 05:03:48.625 215 12811.08 51.67 55123.55 88888.00 2009-08-03 05:03:48.750 215 12811.15 51.70 55123.55 88888.00 2009-08-03 05:03:48.875 215 12811.25 51.73 55123.57 88888.00 2009-08-03 05:03:49.000 215 12811.23 51.67 55123.57 88888.00 2009-08-03 05:03:49.125 215 12811.17 51.67 55123.55 88888.00 2009-08-03 05:03:49.250 215 12811.23 51.65 55123.55 88888.00 2009-08-03 05:03:49.375 215 12811.23 51.67 55123.55 88888.00 2009-08-03 05:03:49.500 215 12811.10 51.65 55123.55 88888.00 2009-08-03 05:03:49.625 215 12811.10 51.65 55123.53 88888.00 2009-08-03 05:03:49.750 215 12811.10 51.65 55123.50 88888.00 2009-08-03 05:03:49.875 215 12811.10 51.62 55123.47 88888.00 2009-08-03 05:03:50.000 215 12811.08 51.60 55123.45 88888.00 2009-08-03 05:03:50.125 215 12811.08 51.58 55123.50 88888.00 2009-08-03 05:03:50.250 215 12811.10 51.55 55123.50 88888.00 2009-08-03 05:03:50.375 215 12811.15 51.55 55123.50 88888.00 2009-08-03 05:03:50.500 215 12811.15 51.55 55123.50 88888.00 2009-08-03 05:03:50.625 215 12811.17 51.52 55123.50 88888.00 2009-08-03 05:03:50.750 215 12811.17 51.60 55123.53 88888.00 2009-08-03 05:03:50.875 215 12811.17 51.62 55123.55 88888.00 2009-08-03 05:03:51.000 215 12811.20 51.62 55123.53 88888.00 2009-08-03 05:03:51.125 215 12811.20 51.60 55123.50 88888.00 2009-08-03 05:03:51.250 215 12811.23 51.58 55123.50 88888.00 2009-08-03 05:03:51.375 215 12811.17 51.48 55123.45 88888.00 2009-08-03 05:03:51.500 215 12811.20 51.52 55123.50 88888.00 2009-08-03 05:03:51.625 215 12811.20 51.55 55123.53 88888.00 2009-08-03 05:03:51.750 215 12811.15 51.48 55123.45 88888.00 2009-08-03 05:03:51.875 215 12811.12 51.45 55123.45 88888.00 2009-08-03 05:03:52.000 215 12811.23 51.45 55123.47 88888.00 2009-08-03 05:03:52.125 215 12811.23 51.52 55123.50 88888.00 2009-08-03 05:03:52.250 215 12811.20 51.58 55123.53 88888.00 2009-08-03 05:03:52.375 215 12811.17 51.50 55123.53 88888.00 2009-08-03 05:03:52.500 215 12811.12 51.48 55123.50 88888.00 2009-08-03 05:03:52.625 215 12811.10 51.48 55123.47 88888.00 2009-08-03 05:03:52.750 215 12811.10 51.45 55123.47 88888.00 2009-08-03 05:03:52.875 215 12811.17 51.45 55123.47 88888.00 2009-08-03 05:03:53.000 215 12811.17 51.45 55123.47 88888.00 2009-08-03 05:03:53.125 215 12811.15 51.50 55123.47 88888.00 2009-08-03 05:03:53.250 215 12811.15 51.45 55123.45 88888.00 2009-08-03 05:03:53.375 215 12811.15 51.42 55123.47 88888.00 2009-08-03 05:03:53.500 215 12811.17 51.45 55123.47 88888.00 2009-08-03 05:03:53.625 215 12811.17 51.45 55123.45 88888.00 2009-08-03 05:03:53.750 215 12811.15 51.38 55123.43 88888.00 2009-08-03 05:03:53.875 215 12811.23 51.40 55123.45 88888.00 2009-08-03 05:03:54.000 215 12811.27 51.42 55123.43 88888.00 2009-08-03 05:03:54.125 215 12811.23 51.48 55123.43 88888.00 2009-08-03 05:03:54.250 215 12811.17 51.40 55123.38 88888.00 2009-08-03 05:03:54.375 215 12811.20 51.35 55123.38 88888.00 2009-08-03 05:03:54.500 215 12811.27 51.42 55123.43 88888.00 2009-08-03 05:03:54.625 215 12811.27 51.42 55123.43 88888.00 2009-08-03 05:03:54.750 215 12811.25 51.38 55123.43 88888.00 2009-08-03 05:03:54.875 215 12811.27 51.38 55123.40 88888.00 2009-08-03 05:03:55.000 215 12811.27 51.38 55123.38 88888.00 2009-08-03 05:03:55.125 215 12811.30 51.40 55123.40 88888.00 2009-08-03 05:03:55.250 215 12811.23 51.38 55123.43 88888.00 2009-08-03 05:03:55.375 215 12811.25 51.42 55123.43 88888.00 2009-08-03 05:03:55.500 215 12811.33 51.48 55123.45 88888.00 2009-08-03 05:03:55.625 215 12811.38 51.45 55123.43 88888.00 2009-08-03 05:03:55.750 215 12811.33 51.45 55123.43 88888.00 2009-08-03 05:03:55.875 215 12811.25 51.42 55123.45 88888.00 2009-08-03 05:03:56.000 215 12811.20 51.38 55123.40 88888.00 2009-08-03 05:03:56.125 215 12811.17 51.33 55123.38 88888.00 2009-08-03 05:03:56.250 215 12811.20 51.23 55123.38 88888.00 2009-08-03 05:03:56.375 215 12811.33 51.27 55123.40 88888.00 2009-08-03 05:03:56.500 215 12811.40 51.35 55123.43 88888.00 2009-08-03 05:03:56.625 215 12811.38 51.40 55123.43 88888.00 2009-08-03 05:03:56.750 215 12811.38 51.38 55123.45 88888.00 2009-08-03 05:03:56.875 215 12811.40 51.38 55123.43 88888.00 2009-08-03 05:03:57.000 215 12811.40 51.40 55123.40 88888.00 2009-08-03 05:03:57.125 215 12811.38 51.35 55123.35 88888.00 2009-08-03 05:03:57.250 215 12811.35 51.30 55123.38 88888.00 2009-08-03 05:03:57.375 215 12811.35 51.27 55123.38 88888.00 2009-08-03 05:03:57.500 215 12811.27 51.27 55123.38 88888.00 2009-08-03 05:03:57.625 215 12811.33 51.30 55123.38 88888.00 2009-08-03 05:03:57.750 215 12811.30 51.27 55123.40 88888.00 2009-08-03 05:03:57.875 215 12811.30 51.27 55123.40 88888.00 2009-08-03 05:03:58.000 215 12811.38 51.35 55123.38 88888.00 2009-08-03 05:03:58.125 215 12811.40 51.35 55123.40 88888.00 2009-08-03 05:03:58.250 215 12811.38 51.42 55123.43 88888.00 2009-08-03 05:03:58.375 215 12811.30 51.35 55123.45 88888.00 2009-08-03 05:03:58.500 215 12811.30 51.30 55123.45 88888.00 2009-08-03 05:03:58.625 215 12811.27 51.30 55123.43 88888.00 2009-08-03 05:03:58.750 215 12811.30 51.30 55123.40 88888.00 2009-08-03 05:03:58.875 215 12811.33 51.25 55123.38 88888.00 2009-08-03 05:03:59.000 215 12811.25 51.17 55123.35 88888.00 2009-08-03 05:03:59.125 215 12811.20 51.23 55123.32 88888.00 2009-08-03 05:03:59.250 215 12811.20 51.25 55123.40 88888.00 2009-08-03 05:03:59.375 215 12811.33 51.33 55123.43 88888.00 2009-08-03 05:03:59.500 215 12811.35 51.35 55123.40 88888.00 2009-08-03 05:03:59.625 215 12811.35 51.33 55123.43 88888.00 2009-08-03 05:03:59.750 215 12811.30 51.25 55123.40 88888.00 2009-08-03 05:03:59.875 215 12811.23 51.25 55123.35 88888.00 2009-08-03 05:04:00.000 215 12811.20 51.25 55123.35 88888.00 2009-08-03 05:04:00.125 215 12811.25 51.30 55123.43 88888.00 2009-08-03 05:04:00.250 215 12811.30 51.33 55123.43 88888.00 2009-08-03 05:04:00.375 215 12811.27 51.27 55123.40 88888.00 2009-08-03 05:04:00.500 215 12811.25 51.30 55123.38 88888.00 2009-08-03 05:04:00.625 215 12811.30 51.27 55123.38 88888.00 2009-08-03 05:04:00.750 215 12811.33 51.30 55123.40 88888.00 2009-08-03 05:04:00.875 215 12811.25 51.25 55123.40 88888.00 2009-08-03 05:04:01.000 215 12811.25 51.25 55123.43 88888.00 2009-08-03 05:04:01.125 215 12811.23 51.25 55123.45 88888.00 2009-08-03 05:04:01.250 215 12811.17 51.25 55123.40 88888.00 2009-08-03 05:04:01.375 215 12811.12 51.23 55123.38 88888.00 2009-08-03 05:04:01.500 215 12811.20 51.27 55123.40 88888.00 2009-08-03 05:04:01.625 215 12811.25 51.35 55123.47 88888.00 2009-08-03 05:04:01.750 215 12811.20 51.33 55123.43 88888.00 2009-08-03 05:04:01.875 215 12811.12 51.30 55123.43 88888.00 2009-08-03 05:04:02.000 215 12811.12 51.27 55123.40 88888.00 2009-08-03 05:04:02.125 215 12811.15 51.27 55123.40 88888.00 2009-08-03 05:04:02.250 215 12811.20 51.33 55123.45 88888.00 2009-08-03 05:04:02.375 215 12811.33 51.35 55123.40 88888.00 2009-08-03 05:04:02.500 215 12811.25 51.30 55123.40 88888.00 2009-08-03 05:04:02.625 215 12811.27 51.35 55123.43 88888.00 2009-08-03 05:04:02.750 215 12811.27 51.33 55123.43 88888.00 2009-08-03 05:04:02.875 215 12811.17 51.30 55123.45 88888.00 2009-08-03 05:04:03.000 215 12811.17 51.27 55123.38 88888.00 2009-08-03 05:04:03.125 215 12811.20 51.25 55123.38 88888.00 2009-08-03 05:04:03.250 215 12811.23 51.33 55123.40 88888.00 2009-08-03 05:04:03.375 215 12811.23 51.35 55123.40 88888.00 2009-08-03 05:04:03.500 215 12811.23 51.38 55123.38 88888.00 2009-08-03 05:04:03.625 215 12811.20 51.27 55123.35 88888.00 2009-08-03 05:04:03.750 215 12811.15 51.23 55123.35 88888.00 2009-08-03 05:04:03.875 215 12811.17 51.30 55123.40 88888.00 2009-08-03 05:04:04.000 215 12811.23 51.35 55123.43 88888.00 2009-08-03 05:04:04.125 215 12811.20 51.33 55123.43 88888.00 2009-08-03 05:04:04.250 215 12811.17 51.30 55123.40 88888.00 2009-08-03 05:04:04.375 215 12811.17 51.23 55123.35 88888.00 2009-08-03 05:04:04.500 215 12811.23 51.25 55123.38 88888.00 2009-08-03 05:04:04.625 215 12811.23 51.33 55123.40 88888.00 2009-08-03 05:04:04.750 215 12811.17 51.30 55123.38 88888.00 2009-08-03 05:04:04.875 215 12811.12 51.27 55123.35 88888.00 2009-08-03 05:04:05.000 215 12811.08 51.30 55123.35 88888.00 2009-08-03 05:04:05.125 215 12811.15 51.38 55123.38 88888.00 2009-08-03 05:04:05.250 215 12811.20 51.33 55123.40 88888.00 2009-08-03 05:04:05.375 215 12811.23 51.33 55123.40 88888.00 2009-08-03 05:04:05.500 215 12811.17 51.35 55123.40 88888.00 2009-08-03 05:04:05.625 215 12811.12 51.30 55123.35 88888.00 2009-08-03 05:04:05.750 215 12811.10 51.30 55123.35 88888.00 2009-08-03 05:04:05.875 215 12811.12 51.30 55123.38 88888.00 2009-08-03 05:04:06.000 215 12811.23 51.30 55123.38 88888.00 2009-08-03 05:04:06.125 215 12811.27 51.38 55123.45 88888.00 2009-08-03 05:04:06.250 215 12811.17 51.40 55123.40 88888.00 2009-08-03 05:04:06.375 215 12811.17 51.35 55123.38 88888.00 2009-08-03 05:04:06.500 215 12811.20 51.25 55123.38 88888.00 2009-08-03 05:04:06.625 215 12811.20 51.25 55123.38 88888.00 2009-08-03 05:04:06.750 215 12811.15 51.27 55123.38 88888.00 2009-08-03 05:04:06.875 215 12811.10 51.33 55123.38 88888.00 2009-08-03 05:04:07.000 215 12811.12 51.40 55123.38 88888.00 2009-08-03 05:04:07.125 215 12811.08 51.40 55123.43 88888.00 2009-08-03 05:04:07.250 215 12811.15 51.45 55123.45 88888.00 2009-08-03 05:04:07.375 215 12811.20 51.45 55123.45 88888.00 2009-08-03 05:04:07.500 215 12811.20 51.40 55123.43 88888.00 2009-08-03 05:04:07.625 215 12811.17 51.35 55123.38 88888.00 2009-08-03 05:04:07.750 215 12811.20 51.40 55123.38 88888.00 2009-08-03 05:04:07.875 215 12811.20 51.42 55123.40 88888.00 2009-08-03 05:04:08.000 215 12811.15 51.38 55123.38 88888.00 2009-08-03 05:04:08.125 215 12811.20 51.50 55123.45 88888.00 2009-08-03 05:04:08.250 215 12811.23 51.52 55123.47 88888.00 2009-08-03 05:04:08.375 215 12811.25 51.58 55123.47 88888.00 2009-08-03 05:04:08.500 215 12811.27 51.55 55123.47 88888.00 2009-08-03 05:04:08.625 215 12811.27 51.48 55123.40 88888.00 2009-08-03 05:04:08.750 215 12811.25 51.42 55123.40 88888.00 2009-08-03 05:04:08.875 215 12811.15 51.42 55123.40 88888.00 2009-08-03 05:04:09.000 215 12811.05 51.45 55123.38 88888.00 2009-08-03 05:04:09.125 215 12811.10 51.50 55123.38 88888.00 2009-08-03 05:04:09.250 215 12811.12 51.55 55123.43 88888.00 2009-08-03 05:04:09.375 215 12811.12 51.52 55123.43 88888.00 2009-08-03 05:04:09.500 215 12811.08 51.55 55123.45 88888.00 2009-08-03 05:04:09.625 215 12811.00 51.55 55123.47 88888.00 2009-08-03 05:04:09.750 215 12811.02 51.60 55123.45 88888.00 2009-08-03 05:04:09.875 215 12810.95 51.52 55123.43 88888.00 2009-08-03 05:04:10.000 215 12810.92 51.48 55123.43 88888.00 2009-08-03 05:04:10.125 215 12811.00 51.58 55123.43 88888.00 2009-08-03 05:04:10.250 215 12811.10 51.60 55123.43 88888.00 2009-08-03 05:04:10.375 215 12811.02 51.55 55123.43 88888.00 2009-08-03 05:04:10.500 215 12811.00 51.60 55123.47 88888.00 2009-08-03 05:04:10.625 215 12811.08 51.65 55123.45 88888.00 2009-08-03 05:04:10.750 215 12811.05 51.62 55123.45 88888.00 2009-08-03 05:04:10.875 215 12811.10 51.70 55123.45 88888.00 2009-08-03 05:04:11.000 215 12811.12 51.65 55123.45 88888.00 2009-08-03 05:04:11.125 215 12811.10 51.65 55123.47 88888.00 2009-08-03 05:04:11.250 215 12811.05 51.60 55123.45 88888.00 2009-08-03 05:04:11.375 215 12811.08 51.60 55123.45 88888.00 2009-08-03 05:04:11.500 215 12811.08 51.65 55123.47 88888.00 2009-08-03 05:04:11.625 215 12811.02 51.62 55123.47 88888.00 2009-08-03 05:04:11.750 215 12811.00 51.62 55123.43 88888.00 2009-08-03 05:04:11.875 215 12811.00 51.67 55123.43 88888.00 2009-08-03 05:04:12.000 215 12811.02 51.70 55123.45 88888.00 2009-08-03 05:04:12.125 215 12811.08 51.70 55123.47 88888.00 2009-08-03 05:04:12.250 215 12811.08 51.65 55123.40 88888.00 2009-08-03 05:04:12.375 215 12811.08 51.62 55123.43 88888.00 2009-08-03 05:04:12.500 215 12811.08 51.67 55123.47 88888.00 2009-08-03 05:04:12.625 215 12811.08 51.75 55123.47 88888.00 2009-08-03 05:04:12.750 215 12811.08 51.75 55123.47 88888.00 2009-08-03 05:04:12.875 215 12811.05 51.75 55123.45 88888.00 2009-08-03 05:04:13.000 215 12810.98 51.67 55123.38 88888.00 2009-08-03 05:04:13.125 215 12810.90 51.62 55123.32 88888.00 2009-08-03 05:04:13.250 215 12811.00 51.73 55123.47 88888.00 2009-08-03 05:04:13.375 215 12811.10 51.80 55123.53 88888.00 2009-08-03 05:04:13.500 215 12811.08 51.85 55123.55 88888.00 2009-08-03 05:04:13.625 215 12811.10 51.92 55123.57 88888.00 2009-08-03 05:04:13.750 215 12811.02 51.85 55123.55 88888.00 2009-08-03 05:04:13.875 215 12811.02 51.80 55123.55 88888.00 2009-08-03 05:04:14.000 215 12810.98 51.77 55123.53 88888.00 2009-08-03 05:04:14.125 215 12810.92 51.80 55123.50 88888.00 2009-08-03 05:04:14.250 215 12810.98 51.90 55123.53 88888.00 2009-08-03 05:04:14.375 215 12811.05 51.92 55123.53 88888.00 2009-08-03 05:04:14.500 215 12810.95 51.88 55123.50 88888.00 2009-08-03 05:04:14.625 215 12810.92 51.85 55123.50 88888.00 2009-08-03 05:04:14.750 215 12810.92 51.83 55123.53 88888.00 2009-08-03 05:04:14.875 215 12810.92 51.85 55123.50 88888.00 2009-08-03 05:04:15.000 215 12810.92 51.85 55123.50 88888.00 2009-08-03 05:04:15.125 215 12810.85 51.85 55123.50 88888.00 2009-08-03 05:04:15.250 215 12810.83 51.85 55123.50 88888.00 2009-08-03 05:04:15.375 215 12810.83 51.85 55123.45 88888.00 2009-08-03 05:04:15.500 215 12810.83 51.83 55123.47 88888.00 2009-08-03 05:04:15.625 215 12810.98 51.98 55123.57 88888.00 2009-08-03 05:04:15.750 215 12811.00 51.98 55123.57 88888.00 2009-08-03 05:04:15.875 215 12810.95 51.92 55123.53 88888.00 2009-08-03 05:04:16.000 215 12810.92 51.92 55123.50 88888.00 2009-08-03 05:04:16.125 215 12810.85 51.85 55123.53 88888.00 2009-08-03 05:04:16.250 215 12810.77 51.85 55123.53 88888.00 2009-08-03 05:04:16.375 215 12810.77 51.92 55123.55 88888.00 2009-08-03 05:04:16.500 215 12810.83 51.92 55123.57 88888.00 2009-08-03 05:04:16.625 215 12810.88 51.92 55123.53 88888.00 2009-08-03 05:04:16.750 215 12810.70 51.85 55123.50 88888.00 2009-08-03 05:04:16.875 215 12810.70 51.88 55123.50 88888.00 2009-08-03 05:04:17.000 215 12810.80 51.95 55123.53 88888.00 2009-08-03 05:04:17.125 215 12810.77 51.90 55123.53 88888.00 2009-08-03 05:04:17.250 215 12810.75 51.90 55123.55 88888.00 2009-08-03 05:04:17.375 215 12810.75 51.95 55123.55 88888.00 2009-08-03 05:04:17.500 215 12810.67 51.92 55123.53 88888.00 2009-08-03 05:04:17.625 215 12810.67 51.98 55123.55 88888.00 2009-08-03 05:04:17.750 215 12810.75 52.05 55123.62 88888.00 2009-08-03 05:04:17.875 215 12810.77 52.05 55123.60 88888.00 2009-08-03 05:04:18.000 215 12810.73 51.95 55123.53 88888.00 2009-08-03 05:04:18.125 215 12810.70 51.88 55123.50 88888.00 2009-08-03 05:04:18.250 215 12810.67 51.90 55123.55 88888.00 2009-08-03 05:04:18.375 215 12810.80 52.02 55123.60 88888.00 2009-08-03 05:04:18.500 215 12810.83 52.05 55123.57 88888.00 2009-08-03 05:04:18.625 215 12810.75 52.02 55123.57 88888.00 2009-08-03 05:04:18.750 215 12810.70 52.00 55123.53 88888.00 2009-08-03 05:04:18.875 215 12810.75 52.00 55123.55 88888.00 2009-08-03 05:04:19.000 215 12810.70 52.00 55123.50 88888.00 2009-08-03 05:04:19.125 215 12810.67 52.00 55123.50 88888.00 2009-08-03 05:04:19.250 215 12810.75 52.02 55123.55 88888.00 2009-08-03 05:04:19.375 215 12810.77 52.05 55123.55 88888.00 2009-08-03 05:04:19.500 215 12810.77 52.05 55123.55 88888.00 2009-08-03 05:04:19.625 215 12810.77 52.05 55123.55 88888.00 2009-08-03 05:04:19.750 215 12810.80 52.05 55123.55 88888.00 2009-08-03 05:04:19.875 215 12810.80 52.00 55123.53 88888.00 2009-08-03 05:04:20.000 215 12810.83 52.00 55123.50 88888.00 2009-08-03 05:04:20.125 215 12810.77 51.98 55123.50 88888.00 2009-08-03 05:04:20.250 215 12810.75 52.00 55123.53 88888.00 2009-08-03 05:04:20.375 215 12810.88 52.12 55123.57 88888.00 2009-08-03 05:04:20.500 215 12810.90 52.15 55123.57 88888.00 2009-08-03 05:04:20.625 215 12810.83 52.10 55123.55 88888.00 2009-08-03 05:04:20.750 215 12810.80 52.05 55123.55 88888.00 2009-08-03 05:04:20.875 215 12810.83 52.02 55123.53 88888.00 2009-08-03 05:04:21.000 215 12810.80 52.05 55123.57 88888.00 2009-08-03 05:04:21.125 215 12810.83 52.10 55123.57 88888.00 2009-08-03 05:04:21.250 215 12810.88 52.10 55123.57 88888.00 2009-08-03 05:04:21.375 215 12810.83 52.12 55123.57 88888.00 2009-08-03 05:04:21.500 215 12810.88 52.17 55123.62 88888.00 2009-08-03 05:04:21.625 215 12810.92 52.23 55123.62 88888.00 2009-08-03 05:04:21.750 215 12810.92 52.17 55123.57 88888.00 2009-08-03 05:04:21.875 215 12810.88 52.15 55123.55 88888.00 2009-08-03 05:04:22.000 215 12810.83 52.12 55123.55 88888.00 2009-08-03 05:04:22.125 215 12810.73 52.17 55123.55 88888.00 2009-08-03 05:04:22.250 215 12810.80 52.20 55123.57 88888.00 2009-08-03 05:04:22.375 215 12810.85 52.25 55123.57 88888.00 2009-08-03 05:04:22.500 215 12810.88 52.30 55123.60 88888.00 2009-08-03 05:04:22.625 215 12810.90 52.33 55123.60 88888.00 2009-08-03 05:04:22.750 215 12810.83 52.27 55123.60 88888.00 2009-08-03 05:04:22.875 215 12810.83 52.20 55123.57 88888.00 2009-08-03 05:04:23.000 215 12810.88 52.17 55123.57 88888.00 2009-08-03 05:04:23.125 215 12810.92 52.23 55123.53 88888.00 2009-08-03 05:04:23.250 215 12810.88 52.20 55123.55 88888.00 2009-08-03 05:04:23.375 215 12810.85 52.20 55123.55 88888.00 2009-08-03 05:04:23.500 215 12810.88 52.23 55123.55 88888.00 2009-08-03 05:04:23.625 215 12810.83 52.23 55123.53 88888.00 2009-08-03 05:04:23.750 215 12810.85 52.27 55123.55 88888.00 2009-08-03 05:04:23.875 215 12810.88 52.25 55123.57 88888.00 2009-08-03 05:04:24.000 215 12810.88 52.23 55123.53 88888.00 2009-08-03 05:04:24.125 215 12810.88 52.25 55123.57 88888.00 2009-08-03 05:04:24.250 215 12810.90 52.23 55123.57 88888.00 2009-08-03 05:04:24.375 215 12810.85 52.27 55123.57 88888.00 2009-08-03 05:04:24.500 215 12810.83 52.35 55123.57 88888.00 2009-08-03 05:04:24.625 215 12810.90 52.35 55123.57 88888.00 2009-08-03 05:04:24.750 215 12810.88 52.33 55123.57 88888.00 2009-08-03 05:04:24.875 215 12810.85 52.35 55123.57 88888.00 2009-08-03 05:04:25.000 215 12810.83 52.30 55123.50 88888.00 2009-08-03 05:04:25.125 215 12810.88 52.33 55123.55 88888.00 2009-08-03 05:04:25.250 215 12810.98 52.38 55123.57 88888.00 2009-08-03 05:04:25.375 215 12811.00 52.40 55123.60 88888.00 2009-08-03 05:04:25.500 215 12811.05 52.35 55123.55 88888.00 2009-08-03 05:04:25.625 215 12811.08 52.27 55123.53 88888.00 2009-08-03 05:04:25.750 215 12811.02 52.23 55123.50 88888.00 2009-08-03 05:04:25.875 215 12811.10 52.27 55123.53 88888.00 2009-08-03 05:04:26.000 215 12811.12 52.27 55123.53 88888.00 2009-08-03 05:04:26.125 215 12811.05 52.30 55123.53 88888.00 2009-08-03 05:04:26.250 215 12811.02 52.25 55123.50 88888.00 2009-08-03 05:04:26.375 215 12811.08 52.27 55123.50 88888.00 2009-08-03 05:04:26.500 215 12811.12 52.40 55123.53 88888.00 2009-08-03 05:04:26.625 215 12811.10 52.38 55123.50 88888.00 2009-08-03 05:04:26.750 215 12811.08 52.30 55123.47 88888.00 2009-08-03 05:04:26.875 215 12811.10 52.23 55123.47 88888.00 2009-08-03 05:04:27.000 215 12811.10 52.33 55123.45 88888.00 2009-08-03 05:04:27.125 215 12811.10 52.38 55123.50 88888.00 2009-08-03 05:04:27.250 215 12811.08 52.35 55123.50 88888.00 2009-08-03 05:04:27.375 215 12811.12 52.38 55123.47 88888.00 2009-08-03 05:04:27.500 215 12811.15 52.38 55123.50 88888.00 2009-08-03 05:04:27.625 215 12811.12 52.42 55123.50 88888.00 2009-08-03 05:04:27.750 215 12811.10 52.42 55123.50 88888.00 2009-08-03 05:04:27.875 215 12811.08 52.35 55123.43 88888.00 2009-08-03 05:04:28.000 215 12811.12 52.30 55123.43 88888.00 2009-08-03 05:04:28.125 215 12811.20 52.33 55123.45 88888.00 2009-08-03 05:04:28.250 215 12811.23 52.35 55123.45 88888.00 2009-08-03 05:04:28.375 215 12811.25 52.35 55123.40 88888.00 2009-08-03 05:04:28.500 215 12811.17 52.30 55123.43 88888.00 2009-08-03 05:04:28.625 215 12811.15 52.30 55123.43 88888.00 2009-08-03 05:04:28.750 215 12811.25 52.38 55123.43 88888.00 2009-08-03 05:04:28.875 215 12811.30 52.33 55123.40 88888.00 2009-08-03 05:04:29.000 215 12811.17 52.30 55123.40 88888.00 2009-08-03 05:04:29.125 215 12811.12 52.35 55123.45 88888.00 2009-08-03 05:04:29.250 215 12811.20 52.35 55123.45 88888.00 2009-08-03 05:04:29.375 215 12811.33 52.35 55123.45 88888.00 2009-08-03 05:04:29.500 215 12811.35 52.33 55123.40 88888.00 2009-08-03 05:04:29.625 215 12811.33 52.35 55123.43 88888.00 2009-08-03 05:04:29.750 215 12811.30 52.33 55123.43 88888.00 2009-08-03 05:04:29.875 215 12811.30 52.33 55123.43 88888.00 2009-08-03 05:04:30.000 215 12811.33 52.27 55123.40 88888.00 2009-08-03 05:04:30.125 215 12811.35 52.27 55123.40 88888.00 2009-08-03 05:04:30.250 215 12811.35 52.30 55123.47 88888.00 2009-08-03 05:04:30.375 215 12811.35 52.35 55123.45 88888.00 2009-08-03 05:04:30.500 215 12811.33 52.27 55123.40 88888.00 2009-08-03 05:04:30.625 215 12811.30 52.27 55123.38 88888.00 2009-08-03 05:04:30.750 215 12811.38 52.33 55123.43 88888.00 2009-08-03 05:04:30.875 215 12811.40 52.38 55123.45 88888.00 2009-08-03 05:04:31.000 215 12811.42 52.35 55123.43 88888.00 2009-08-03 05:04:31.125 215 12811.45 52.33 55123.43 88888.00 2009-08-03 05:04:31.250 215 12811.40 52.33 55123.40 88888.00 2009-08-03 05:04:31.375 215 12811.38 52.27 55123.38 88888.00 2009-08-03 05:04:31.500 215 12811.38 52.20 55123.38 88888.00 2009-08-03 05:04:31.625 215 12811.40 52.20 55123.40 88888.00 2009-08-03 05:04:31.750 215 12811.48 52.27 55123.43 88888.00 2009-08-03 05:04:31.875 215 12811.62 52.33 55123.43 88888.00 2009-08-03 05:04:32.000 215 12811.65 52.30 55123.43 88888.00 2009-08-03 05:04:32.125 215 12811.67 52.23 55123.43 88888.00 2009-08-03 05:04:32.250 215 12811.58 52.10 55123.35 88888.00 2009-08-03 05:04:32.375 215 12811.60 52.17 55123.38 88888.00 2009-08-03 05:04:32.500 215 12811.62 52.23 55123.40 88888.00 2009-08-03 05:04:32.625 215 12811.62 52.23 55123.40 88888.00 2009-08-03 05:04:32.750 215 12811.60 52.17 55123.38 88888.00 2009-08-03 05:04:32.875 215 12811.62 52.20 55123.35 88888.00 2009-08-03 05:04:33.000 215 12811.58 52.08 55123.32 88888.00 2009-08-03 05:04:33.125 215 12811.65 52.12 55123.38 88888.00 2009-08-03 05:04:33.250 215 12811.67 52.17 55123.38 88888.00 2009-08-03 05:04:33.375 215 12811.70 52.17 55123.38 88888.00 2009-08-03 05:04:33.500 215 12811.67 52.17 55123.35 88888.00 2009-08-03 05:04:33.625 215 12811.65 52.12 55123.35 88888.00 2009-08-03 05:04:33.750 215 12811.70 52.15 55123.38 88888.00 2009-08-03 05:04:33.875 215 12811.70 52.12 55123.38 88888.00 2009-08-03 05:04:34.000 215 12811.73 52.08 55123.35 88888.00 2009-08-03 05:04:34.125 215 12811.70 52.10 55123.32 88888.00 2009-08-03 05:04:34.250 215 12811.70 52.05 55123.32 88888.00 2009-08-03 05:04:34.375 215 12811.83 52.12 55123.35 88888.00 2009-08-03 05:04:34.500 215 12811.88 52.15 55123.32 88888.00 2009-08-03 05:04:34.625 215 12811.77 52.08 55123.32 88888.00 2009-08-03 05:04:34.750 215 12811.73 52.00 55123.32 88888.00 2009-08-03 05:04:34.875 215 12811.77 52.10 55123.38 88888.00 2009-08-03 05:04:35.000 215 12811.77 52.12 55123.38 88888.00 2009-08-03 05:04:35.125 215 12811.70 52.05 55123.32 88888.00 2009-08-03 05:04:35.250 215 12811.62 51.92 55123.28 88888.00 2009-08-03 05:04:35.375 215 12811.67 51.92 55123.30 88888.00 2009-08-03 05:04:35.500 215 12811.77 52.00 55123.35 88888.00 2009-08-03 05:04:35.625 215 12811.83 52.05 55123.35 88888.00 2009-08-03 05:04:35.750 215 12811.77 52.00 55123.30 88888.00 2009-08-03 05:04:35.875 215 12811.70 51.92 55123.28 88888.00 2009-08-03 05:04:36.000 215 12811.80 51.90 55123.28 88888.00 2009-08-03 05:04:36.125 215 12811.80 51.85 55123.28 88888.00 2009-08-03 05:04:36.250 215 12811.75 51.85 55123.25 88888.00 2009-08-03 05:04:36.375 215 12811.80 51.88 55123.22 88888.00 2009-08-03 05:04:36.500 215 12811.83 51.90 55123.28 88888.00 2009-08-03 05:04:36.625 215 12811.83 51.90 55123.28 88888.00 2009-08-03 05:04:36.750 215 12811.88 51.83 55123.28 88888.00 2009-08-03 05:04:36.875 215 12811.90 51.83 55123.30 88888.00 2009-08-03 05:04:37.000 215 12811.90 51.80 55123.30 88888.00 2009-08-03 05:04:37.125 215 12811.92 51.88 55123.30 88888.00 2009-08-03 05:04:37.250 215 12811.88 51.77 55123.28 88888.00 2009-08-03 05:04:37.375 215 12811.80 51.77 55123.30 88888.00 2009-08-03 05:04:37.500 215 12811.88 51.85 55123.32 88888.00 2009-08-03 05:04:37.625 215 12811.95 51.90 55123.32 88888.00 2009-08-03 05:04:37.750 215 12811.98 51.88 55123.35 88888.00 2009-08-03 05:04:37.875 215 12812.00 51.88 55123.35 88888.00 2009-08-03 05:04:38.000 215 12812.02 51.98 55123.40 88888.00 2009-08-03 05:04:38.125 215 12812.00 51.88 55123.30 88888.00 2009-08-03 05:04:38.250 215 12811.92 51.75 55123.30 88888.00 2009-08-03 05:04:38.375 215 12811.92 51.75 55123.30 88888.00 2009-08-03 05:04:38.500 215 12811.92 51.70 55123.30 88888.00 2009-08-03 05:04:38.625 215 12811.95 51.70 55123.30 88888.00 2009-08-03 05:04:38.750 215 12811.98 51.70 55123.30 88888.00 2009-08-03 05:04:38.875 215 12811.98 51.62 55123.28 88888.00 2009-08-03 05:04:39.000 215 12811.92 51.60 55123.28 88888.00 2009-08-03 05:04:39.125 215 12811.90 51.62 55123.30 88888.00 2009-08-03 05:04:39.250 215 12811.95 51.62 55123.28 88888.00 2009-08-03 05:04:39.375 215 12812.05 51.65 55123.30 88888.00 2009-08-03 05:04:39.500 215 12812.05 51.65 55123.28 88888.00 2009-08-03 05:04:39.625 215 12812.05 51.65 55123.32 88888.00 2009-08-03 05:04:39.750 215 12812.02 51.58 55123.30 88888.00 2009-08-03 05:04:39.875 215 12812.02 51.58 55123.30 88888.00 2009-08-03 05:04:40.000 215 12811.98 51.52 55123.30 88888.00 2009-08-03 05:04:40.125 215 12811.95 51.52 55123.30 88888.00 2009-08-03 05:04:40.250 215 12811.90 51.50 55123.30 88888.00 2009-08-03 05:04:40.375 215 12811.95 51.52 55123.28 88888.00 2009-08-03 05:04:40.500 215 12812.02 51.58 55123.30 88888.00 2009-08-03 05:04:40.625 215 12812.10 51.52 55123.30 88888.00 2009-08-03 05:04:40.750 215 12812.10 51.45 55123.30 88888.00 2009-08-03 05:04:40.875 215 12812.08 51.48 55123.30 88888.00 2009-08-03 05:04:41.000 215 12812.08 51.52 55123.32 88888.00 2009-08-03 05:04:41.125 215 12812.10 51.50 55123.30 88888.00 2009-08-03 05:04:41.250 215 12812.12 51.40 55123.28 88888.00 2009-08-03 05:04:41.375 215 12812.15 51.40 55123.32 88888.00 2009-08-03 05:04:41.500 215 12812.10 51.40 55123.28 88888.00 2009-08-03 05:04:41.625 215 12812.12 51.40 55123.30 88888.00 2009-08-03 05:04:41.750 215 12812.17 51.38 55123.30 88888.00 2009-08-03 05:04:41.875 215 12812.12 51.38 55123.30 88888.00 2009-08-03 05:04:42.000 215 12812.02 51.30 55123.28 88888.00 2009-08-03 05:04:42.125 215 12811.95 51.23 55123.25 88888.00 2009-08-03 05:04:42.250 215 12812.05 51.35 55123.32 88888.00 2009-08-03 05:04:42.375 215 12812.08 51.35 55123.28 88888.00 2009-08-03 05:04:42.500 215 12812.05 51.27 55123.28 88888.00 2009-08-03 05:04:42.625 215 12812.00 51.23 55123.25 88888.00 2009-08-03 05:04:42.750 215 12812.02 51.23 55123.28 88888.00 2009-08-03 05:04:42.875 215 12812.12 51.23 55123.30 88888.00 2009-08-03 05:04:43.000 215 12812.17 51.25 55123.28 88888.00 2009-08-03 05:04:43.125 215 12812.10 51.20 55123.28 88888.00 2009-08-03 05:04:43.250 215 12812.12 51.20 55123.35 88888.00 2009-08-03 05:04:43.375 215 12812.12 51.23 55123.35 88888.00 2009-08-03 05:04:43.500 215 12812.02 51.20 55123.32 88888.00 2009-08-03 05:04:43.625 215 12811.95 51.15 55123.30 88888.00 2009-08-03 05:04:43.750 215 12811.92 51.12 55123.28 88888.00 2009-08-03 05:04:43.875 215 12811.95 51.08 55123.28 88888.00 2009-08-03 05:04:44.000 215 12812.02 51.08 55123.30 88888.00 2009-08-03 05:04:44.125 215 12812.08 51.10 55123.30 88888.00 2009-08-03 05:04:44.250 215 12812.00 51.02 55123.28 88888.00 2009-08-03 05:04:44.375 215 12812.00 51.02 55123.30 88888.00 2009-08-03 05:04:44.500 215 12811.98 51.05 55123.30 88888.00 2009-08-03 05:04:44.625 215 12811.98 51.08 55123.32 88888.00 2009-08-03 05:04:44.750 215 12811.95 51.05 55123.28 88888.00 2009-08-03 05:04:44.875 215 12811.95 51.00 55123.30 88888.00 2009-08-03 05:04:45.000 215 12812.00 50.98 55123.30 88888.00 2009-08-03 05:04:45.125 215 12811.95 50.98 55123.30 88888.00 2009-08-03 05:04:45.250 215 12811.95 51.00 55123.32 88888.00 2009-08-03 05:04:45.375 215 12811.98 51.02 55123.32 88888.00 2009-08-03 05:04:45.500 215 12811.95 51.00 55123.30 88888.00 2009-08-03 05:04:45.625 215 12811.90 50.92 55123.28 88888.00 2009-08-03 05:04:45.750 215 12811.95 50.95 55123.30 88888.00 2009-08-03 05:04:45.875 215 12811.98 50.90 55123.32 88888.00 2009-08-03 05:04:46.000 215 12811.98 50.88 55123.32 88888.00 2009-08-03 05:04:46.125 215 12812.00 50.90 55123.32 88888.00 2009-08-03 05:04:46.250 215 12812.00 50.88 55123.32 88888.00 2009-08-03 05:04:46.375 215 12811.98 50.83 55123.30 88888.00 2009-08-03 05:04:46.500 215 12811.92 50.83 55123.35 88888.00 2009-08-03 05:04:46.625 215 12812.00 50.88 55123.38 88888.00 2009-08-03 05:04:46.750 215 12812.02 50.88 55123.38 88888.00 2009-08-03 05:04:46.875 215 12812.00 50.83 55123.38 88888.00 2009-08-03 05:04:47.000 215 12811.98 50.83 55123.38 88888.00 2009-08-03 05:04:47.125 215 12812.00 50.88 55123.40 88888.00 2009-08-03 05:04:47.250 215 12811.95 50.80 55123.43 88888.00 2009-08-03 05:04:47.375 215 12811.92 50.77 55123.35 88888.00 2009-08-03 05:04:47.500 215 12811.98 50.77 55123.38 88888.00 2009-08-03 05:04:47.625 215 12812.00 50.77 55123.35 88888.00 2009-08-03 05:04:47.750 215 12811.92 50.75 55123.35 88888.00 2009-08-03 05:04:47.875 215 12811.90 50.75 55123.35 88888.00 2009-08-03 05:04:48.000 215 12811.90 50.75 55123.38 88888.00 2009-08-03 05:04:48.125 215 12811.98 50.75 55123.40 88888.00 2009-08-03 05:04:48.250 215 12811.88 50.65 55123.35 88888.00 2009-08-03 05:04:48.375 215 12811.85 50.65 55123.38 88888.00 2009-08-03 05:04:48.500 215 12811.80 50.62 55123.35 88888.00 2009-08-03 05:04:48.625 215 12811.83 50.62 55123.38 88888.00 2009-08-03 05:04:48.750 215 12811.80 50.58 55123.38 88888.00 2009-08-03 05:04:48.875 215 12811.77 50.58 55123.35 88888.00 2009-08-03 05:04:49.000 215 12811.80 50.55 55123.35 88888.00 2009-08-03 05:04:49.125 215 12811.80 50.55 55123.40 88888.00 2009-08-03 05:04:49.250 215 12811.75 50.52 55123.35 88888.00 2009-08-03 05:04:49.375 215 12811.65 50.52 55123.35 88888.00 2009-08-03 05:04:49.500 215 12811.65 50.60 55123.40 88888.00 2009-08-03 05:04:49.625 215 12811.73 50.60 55123.38 88888.00 2009-08-03 05:04:49.750 215 12811.77 50.55 55123.38 88888.00 2009-08-03 05:04:49.875 215 12811.80 50.52 55123.40 88888.00 2009-08-03 05:04:50.000 215 12811.77 50.52 55123.40 88888.00 2009-08-03 05:04:50.125 215 12811.75 50.58 55123.40 88888.00 2009-08-03 05:04:50.250 215 12811.73 50.42 55123.40 88888.00 2009-08-03 05:04:50.375 215 12811.70 50.40 55123.40 88888.00 2009-08-03 05:04:50.500 215 12811.75 50.48 55123.43 88888.00 2009-08-03 05:04:50.625 215 12811.80 50.55 55123.45 88888.00 2009-08-03 05:04:50.750 215 12811.70 50.52 55123.47 88888.00 2009-08-03 05:04:50.875 215 12811.65 50.48 55123.45 88888.00 2009-08-03 05:04:51.000 215 12811.67 50.48 55123.47 88888.00 2009-08-03 05:04:51.125 215 12811.65 50.45 55123.45 88888.00 2009-08-03 05:04:51.250 215 12811.65 50.45 55123.50 88888.00 2009-08-03 05:04:51.375 215 12811.62 50.45 55123.50 88888.00 2009-08-03 05:04:51.500 215 12811.60 50.50 55123.47 88888.00 2009-08-03 05:04:51.625 215 12811.60 50.48 55123.47 88888.00 2009-08-03 05:04:51.750 215 12811.58 50.40 55123.45 88888.00 2009-08-03 05:04:51.875 215 12811.50 50.40 55123.47 88888.00 2009-08-03 05:04:52.000 215 12811.48 50.40 55123.47 88888.00 2009-08-03 05:04:52.125 215 12811.55 50.48 55123.50 88888.00 2009-08-03 05:04:52.250 215 12811.42 50.35 55123.45 88888.00 2009-08-03 05:04:52.375 215 12811.48 50.35 55123.45 88888.00 2009-08-03 05:04:52.500 215 12811.42 50.35 55123.47 88888.00 2009-08-03 05:04:52.625 215 12811.48 50.35 55123.45 88888.00 2009-08-03 05:04:52.750 215 12811.50 50.38 55123.50 88888.00 2009-08-03 05:04:52.875 215 12811.45 50.38 55123.50 88888.00 2009-08-03 05:04:53.000 215 12811.42 50.38 55123.50 88888.00 2009-08-03 05:04:53.125 215 12811.40 50.35 55123.50 88888.00 2009-08-03 05:04:53.250 215 12811.38 50.30 55123.50 88888.00 2009-08-03 05:04:53.375 215 12811.35 50.33 55123.47 88888.00 2009-08-03 05:04:53.500 215 12811.38 50.38 55123.47 88888.00 2009-08-03 05:04:53.625 215 12811.38 50.35 55123.50 88888.00 2009-08-03 05:04:53.750 215 12811.35 50.35 55123.50 88888.00 2009-08-03 05:04:53.875 215 12811.30 50.35 55123.53 88888.00 2009-08-03 05:04:54.000 215 12811.27 50.35 55123.50 88888.00 2009-08-03 05:04:54.125 215 12811.33 50.42 55123.55 88888.00 2009-08-03 05:04:54.250 215 12811.33 50.38 55123.55 88888.00 2009-08-03 05:04:54.375 215 12811.35 50.40 55123.55 88888.00 2009-08-03 05:04:54.500 215 12811.30 50.35 55123.55 88888.00 2009-08-03 05:04:54.625 215 12811.20 50.33 55123.53 88888.00 2009-08-03 05:04:54.750 215 12811.20 50.35 55123.53 88888.00 2009-08-03 05:04:54.875 215 12811.15 50.38 55123.53 88888.00 2009-08-03 05:04:55.000 215 12811.12 50.33 55123.53 88888.00 2009-08-03 05:04:55.125 215 12811.12 50.27 55123.55 88888.00 2009-08-03 05:04:55.250 215 12811.20 50.33 55123.62 88888.00 2009-08-03 05:04:55.375 215 12811.17 50.40 55123.57 88888.00 2009-08-03 05:04:55.500 215 12811.15 50.40 55123.60 88888.00 2009-08-03 05:04:55.625 215 12811.17 50.38 55123.57 88888.00 2009-08-03 05:04:55.750 215 12811.10 50.38 55123.57 88888.00 2009-08-03 05:04:55.875 215 12811.05 50.35 55123.57 88888.00 2009-08-03 05:04:56.000 215 12811.12 50.42 55123.62 88888.00 2009-08-03 05:04:56.125 215 12811.12 50.38 55123.57 88888.00 2009-08-03 05:04:56.250 215 12811.02 50.35 55123.62 88888.00 2009-08-03 05:04:56.375 215 12811.05 50.42 55123.60 88888.00 2009-08-03 05:04:56.500 215 12811.10 50.40 55123.60 88888.00 2009-08-03 05:04:56.625 215 12811.12 50.40 55123.60 88888.00 2009-08-03 05:04:56.750 215 12811.08 50.40 55123.65 88888.00 2009-08-03 05:04:56.875 215 12811.10 50.42 55123.68 88888.00 2009-08-03 05:04:57.000 215 12811.10 50.40 55123.62 88888.00 2009-08-03 05:04:57.125 215 12811.02 50.40 55123.62 88888.00 2009-08-03 05:04:57.250 215 12810.95 50.40 55123.57 88888.00 2009-08-03 05:04:57.375 215 12810.98 50.38 55123.60 88888.00 2009-08-03 05:04:57.500 215 12811.02 50.40 55123.65 88888.00 2009-08-03 05:04:57.625 215 12810.98 50.42 55123.65 88888.00 2009-08-03 05:04:57.750 215 12810.90 50.42 55123.62 88888.00 2009-08-03 05:04:57.875 215 12810.85 50.45 55123.62 88888.00 2009-08-03 05:04:58.000 215 12810.88 50.45 55123.60 88888.00 2009-08-03 05:04:58.125 215 12810.90 50.42 55123.65 88888.00 2009-08-03 05:04:58.250 215 12810.85 50.40 55123.70 88888.00 2009-08-03 05:04:58.375 215 12810.83 50.50 55123.70 88888.00 2009-08-03 05:04:58.500 215 12810.85 50.58 55123.72 88888.00 2009-08-03 05:04:58.625 215 12810.85 50.60 55123.70 88888.00 2009-08-03 05:04:58.750 215 12810.85 50.55 55123.70 88888.00 2009-08-03 05:04:58.875 215 12810.83 50.55 55123.68 88888.00 2009-08-03 05:04:59.000 215 12810.75 50.48 55123.68 88888.00 2009-08-03 05:04:59.125 215 12810.73 50.52 55123.68 88888.00 2009-08-03 05:04:59.250 215 12810.65 50.55 55123.70 88888.00 2009-08-03 05:04:59.375 215 12810.67 50.55 55123.72 88888.00 2009-08-03 05:04:59.500 215 12810.80 50.58 55123.70 88888.00 2009-08-03 05:04:59.625 215 12810.73 50.52 55123.68 88888.00 2009-08-03 05:04:59.750 215 12810.62 50.50 55123.65 88888.00 2009-08-03 05:04:59.875 215 12810.60 50.52 55123.68 88888.00 2009-08-03 05:05:00.000 215 12810.62 50.52 55123.65 88888.00 2009-08-03 05:05:00.125 215 12810.62 50.58 55123.68 88888.00 2009-08-03 05:05:00.250 215 12810.60 50.67 55123.70 88888.00 2009-08-03 05:05:00.375 215 12810.60 50.67 55123.70 88888.00 2009-08-03 05:05:00.500 215 12810.52 50.62 55123.68 88888.00 2009-08-03 05:05:00.625 215 12810.50 50.65 55123.72 88888.00 2009-08-03 05:05:00.750 215 12810.58 50.70 55123.72 88888.00 2009-08-03 05:05:00.875 215 12810.52 50.70 55123.70 88888.00 2009-08-03 05:05:01.000 215 12810.58 50.73 55123.70 88888.00 2009-08-03 05:05:01.125 215 12810.60 50.73 55123.72 88888.00 2009-08-03 05:05:01.250 215 12810.58 50.75 55123.75 88888.00 2009-08-03 05:05:01.375 215 12810.60 50.77 55123.78 88888.00 2009-08-03 05:05:01.500 215 12810.60 50.80 55123.78 88888.00 2009-08-03 05:05:01.625 215 12810.52 50.73 55123.72 88888.00 2009-08-03 05:05:01.750 215 12810.48 50.67 55123.70 88888.00 2009-08-03 05:05:01.875 215 12810.45 50.73 55123.72 88888.00 2009-08-03 05:05:02.000 215 12810.50 50.90 55123.75 88888.00 2009-08-03 05:05:02.125 215 12810.50 50.98 55123.80 88888.00 2009-08-03 05:05:02.250 215 12810.35 50.80 55123.75 88888.00 2009-08-03 05:05:02.375 215 12810.30 50.75 55123.75 88888.00 2009-08-03 05:05:02.500 215 12810.35 50.75 55123.72 88888.00 2009-08-03 05:05:02.625 215 12810.38 50.77 55123.72 88888.00 2009-08-03 05:05:02.750 215 12810.40 50.80 55123.72 88888.00 2009-08-03 05:05:02.875 215 12810.40 50.77 55123.72 88888.00 2009-08-03 05:05:03.000 215 12810.33 50.83 55123.78 88888.00 2009-08-03 05:05:03.125 215 12810.40 50.92 55123.78 88888.00 2009-08-03 05:05:03.250 215 12810.35 50.95 55123.75 88888.00 2009-08-03 05:05:03.375 215 12810.33 50.95 55123.75 88888.00 2009-08-03 05:05:03.500 215 12810.33 50.92 55123.75 88888.00 2009-08-03 05:05:03.625 215 12810.27 50.85 55123.70 88888.00 2009-08-03 05:05:03.750 215 12810.30 50.92 55123.75 88888.00 2009-08-03 05:05:03.875 215 12810.33 50.95 55123.78 88888.00 2009-08-03 05:05:04.000 215 12810.30 51.00 55123.78 88888.00 2009-08-03 05:05:04.125 215 12810.38 51.02 55123.78 88888.00 2009-08-03 05:05:04.250 215 12810.45 51.05 55123.80 88888.00 2009-08-03 05:05:04.375 215 12810.42 51.02 55123.75 88888.00 2009-08-03 05:05:04.500 215 12810.35 51.05 55123.78 88888.00 2009-08-03 05:05:04.625 215 12810.38 51.10 55123.80 88888.00 2009-08-03 05:05:04.750 215 12810.45 51.12 55123.78 88888.00 2009-08-03 05:05:04.875 215 12810.42 51.10 55123.78 88888.00 2009-08-03 05:05:05.000 215 12810.40 51.08 55123.78 88888.00 2009-08-03 05:05:05.125 215 12810.45 51.12 55123.80 88888.00 2009-08-03 05:05:05.250 215 12810.42 51.12 55123.75 88888.00 2009-08-03 05:05:05.375 215 12810.35 51.15 55123.75 88888.00 2009-08-03 05:05:05.500 215 12810.38 51.17 55123.78 88888.00 2009-08-03 05:05:05.625 215 12810.35 51.17 55123.78 88888.00 2009-08-03 05:05:05.750 215 12810.35 51.15 55123.78 88888.00 2009-08-03 05:05:05.875 215 12810.42 51.23 55123.80 88888.00 2009-08-03 05:05:06.000 215 12810.38 51.23 55123.80 88888.00 2009-08-03 05:05:06.125 215 12810.40 51.23 55123.80 88888.00 2009-08-03 05:05:06.250 215 12810.33 51.17 55123.80 88888.00 2009-08-03 05:05:06.375 215 12810.38 51.17 55123.80 88888.00 2009-08-03 05:05:06.500 215 12810.40 51.17 55123.78 88888.00 2009-08-03 05:05:06.625 215 12810.35 51.15 55123.78 88888.00 2009-08-03 05:05:06.750 215 12810.33 51.20 55123.80 88888.00 2009-08-03 05:05:06.875 215 12810.40 51.23 55123.82 88888.00 2009-08-03 05:05:07.000 215 12810.42 51.23 55123.78 88888.00 2009-08-03 05:05:07.125 215 12810.42 51.23 55123.80 88888.00 2009-08-03 05:05:07.250 215 12810.35 51.23 55123.80 88888.00 2009-08-03 05:05:07.375 215 12810.30 51.25 55123.82 88888.00 2009-08-03 05:05:07.500 215 12810.38 51.33 55123.82 88888.00 2009-08-03 05:05:07.625 215 12810.48 51.33 55123.85 88888.00 2009-08-03 05:05:07.750 215 12810.42 51.27 55123.80 88888.00 2009-08-03 05:05:07.875 215 12810.33 51.25 55123.80 88888.00 2009-08-03 05:05:08.000 215 12810.23 51.23 55123.78 88888.00 2009-08-03 05:05:08.125 215 12810.27 51.23 55123.78 88888.00 2009-08-03 05:05:08.250 215 12810.35 51.23 55123.82 88888.00 2009-08-03 05:05:08.375 215 12810.35 51.35 55123.85 88888.00 2009-08-03 05:05:08.500 215 12810.35 51.40 55123.82 88888.00 2009-08-03 05:05:08.625 215 12810.35 51.30 55123.78 88888.00 2009-08-03 05:05:08.750 215 12810.38 51.30 55123.78 88888.00 2009-08-03 05:05:08.875 215 12810.38 51.35 55123.80 88888.00 2009-08-03 05:05:09.000 215 12810.38 51.33 55123.80 88888.00 2009-08-03 05:05:09.125 215 12810.35 51.30 55123.80 88888.00 2009-08-03 05:05:09.250 215 12810.38 51.33 55123.78 88888.00 2009-08-03 05:05:09.375 215 12810.38 51.33 55123.80 88888.00 2009-08-03 05:05:09.500 215 12810.33 51.23 55123.78 88888.00 2009-08-03 05:05:09.625 215 12810.35 51.25 55123.78 88888.00 2009-08-03 05:05:09.750 215 12810.45 51.35 55123.82 88888.00 2009-08-03 05:05:09.875 215 12810.50 51.40 55123.85 88888.00 2009-08-03 05:05:10.000 215 12810.48 51.42 55123.82 88888.00 2009-08-03 05:05:10.125 215 12810.50 51.48 55123.85 88888.00 2009-08-03 05:05:10.250 215 12810.45 51.42 55123.82 88888.00 2009-08-03 05:05:10.375 215 12810.40 51.35 55123.80 88888.00 2009-08-03 05:05:10.500 215 12810.40 51.40 55123.80 88888.00 2009-08-03 05:05:10.625 215 12810.42 51.38 55123.78 88888.00 2009-08-03 05:05:10.750 215 12810.48 51.42 55123.80 88888.00 2009-08-03 05:05:10.875 215 12810.52 51.42 55123.80 88888.00 2009-08-03 05:05:11.000 215 12810.50 51.40 55123.78 88888.00 2009-08-03 05:05:11.125 215 12810.42 51.33 55123.72 88888.00 2009-08-03 05:05:11.250 215 12810.42 51.35 55123.72 88888.00 2009-08-03 05:05:11.375 215 12810.48 51.38 55123.75 88888.00 2009-08-03 05:05:11.500 215 12810.50 51.42 55123.78 88888.00 2009-08-03 05:05:11.625 215 12810.60 51.52 55123.80 88888.00 2009-08-03 05:05:11.750 215 12810.60 51.50 55123.80 88888.00 2009-08-03 05:05:11.875 215 12810.50 51.42 55123.75 88888.00 2009-08-03 05:05:12.000 215 12810.50 51.42 55123.75 88888.00 2009-08-03 05:05:12.125 215 12810.60 51.50 55123.75 88888.00 2009-08-03 05:05:12.250 215 12810.58 51.45 55123.75 88888.00 2009-08-03 05:05:12.375 215 12810.55 51.42 55123.72 88888.00 2009-08-03 05:05:12.500 215 12810.60 51.45 55123.80 88888.00 2009-08-03 05:05:12.625 215 12810.65 51.48 55123.80 88888.00 2009-08-03 05:05:12.750 215 12810.60 51.45 55123.75 88888.00 2009-08-03 05:05:12.875 215 12810.65 51.40 55123.72 88888.00 2009-08-03 05:05:13.000 215 12810.65 51.40 55123.72 88888.00 2009-08-03 05:05:13.125 215 12810.60 51.48 55123.72 88888.00 2009-08-03 05:05:13.250 215 12810.55 51.42 55123.70 88888.00 2009-08-03 05:05:13.375 215 12810.58 51.40 55123.70 88888.00 2009-08-03 05:05:13.500 215 12810.52 51.38 55123.68 88888.00 2009-08-03 05:05:13.625 215 12810.50 51.40 55123.72 88888.00 2009-08-03 05:05:13.750 215 12810.52 51.42 55123.75 88888.00 2009-08-03 05:05:13.875 215 12810.50 51.38 55123.72 88888.00 2009-08-03 05:05:14.000 215 12810.50 51.38 55123.72 88888.00 2009-08-03 05:05:14.125 215 12810.50 51.40 55123.72 88888.00 2009-08-03 05:05:14.250 215 12810.55 51.40 55123.75 88888.00 2009-08-03 05:05:14.375 215 12810.55 51.38 55123.72 88888.00 2009-08-03 05:05:14.500 215 12810.60 51.42 55123.72 88888.00 2009-08-03 05:05:14.625 215 12810.55 51.42 55123.72 88888.00 2009-08-03 05:05:14.750 215 12810.52 51.42 55123.72 88888.00 2009-08-03 05:05:14.875 215 12810.58 51.42 55123.70 88888.00 2009-08-03 05:05:15.000 215 12810.55 51.40 55123.68 88888.00 2009-08-03 05:05:15.125 215 12810.58 51.38 55123.72 88888.00 2009-08-03 05:05:15.250 215 12810.65 51.42 55123.72 88888.00 2009-08-03 05:05:15.375 215 12810.67 51.45 55123.75 88888.00 2009-08-03 05:05:15.500 215 12810.67 51.48 55123.78 88888.00 2009-08-03 05:05:15.625 215 12810.58 51.42 55123.70 88888.00 2009-08-03 05:05:15.750 215 12810.55 51.40 55123.70 88888.00 2009-08-03 05:05:15.875 215 12810.50 51.35 55123.70 88888.00 2009-08-03 05:05:16.000 215 12810.50 51.35 55123.65 88888.00 2009-08-03 05:05:16.125 215 12810.45 51.35 55123.60 88888.00 2009-08-03 05:05:16.250 215 12810.52 51.42 55123.68 88888.00 2009-08-03 05:05:16.375 215 12810.58 51.42 55123.70 88888.00 2009-08-03 05:05:16.500 215 12810.55 51.40 55123.68 88888.00 2009-08-03 05:05:16.625 215 12810.65 51.45 55123.72 88888.00 2009-08-03 05:05:16.750 215 12810.60 51.45 55123.70 88888.00 2009-08-03 05:05:16.875 215 12810.55 51.40 55123.68 88888.00 2009-08-03 05:05:17.000 215 12810.52 51.35 55123.65 88888.00 2009-08-03 05:05:17.125 215 12810.60 51.33 55123.65 88888.00 2009-08-03 05:05:17.250 215 12810.60 51.38 55123.65 88888.00 2009-08-03 05:05:17.375 215 12810.60 51.40 55123.68 88888.00 2009-08-03 05:05:17.500 215 12810.50 51.33 55123.65 88888.00 2009-08-03 05:05:17.625 215 12810.52 51.35 55123.70 88888.00 2009-08-03 05:05:17.750 215 12810.58 51.38 55123.78 88888.00 2009-08-03 05:05:17.875 215 12810.60 51.40 55123.72 88888.00 2009-08-03 05:05:18.000 215 12810.55 51.35 55123.68 88888.00 2009-08-03 05:05:18.125 215 12810.55 51.35 55123.68 88888.00 2009-08-03 05:05:18.250 215 12810.62 51.33 55123.70 88888.00 2009-08-03 05:05:18.375 215 12810.65 51.27 55123.68 88888.00 2009-08-03 05:05:18.500 215 12810.67 51.33 55123.72 88888.00 2009-08-03 05:05:18.625 215 12810.67 51.35 55123.72 88888.00 2009-08-03 05:05:18.750 215 12810.60 51.33 55123.72 88888.00 2009-08-03 05:05:18.875 215 12810.62 51.27 55123.68 88888.00 2009-08-03 05:05:19.000 215 12810.62 51.27 55123.68 88888.00 2009-08-03 05:05:19.125 215 12810.60 51.23 55123.68 88888.00 2009-08-03 05:05:19.250 215 12810.55 51.20 55123.68 88888.00 2009-08-03 05:05:19.375 215 12810.52 51.27 55123.68 88888.00 2009-08-03 05:05:19.500 215 12810.58 51.27 55123.75 88888.00 2009-08-03 05:05:19.625 215 12810.62 51.23 55123.68 88888.00 2009-08-03 05:05:19.750 215 12810.60 51.15 55123.68 88888.00 2009-08-03 05:05:19.875 215 12810.62 51.17 55123.68 88888.00 2009-08-03 05:05:20.000 215 12810.65 51.20 55123.68 88888.00 2009-08-03 05:05:20.125 215 12810.67 51.20 55123.65 88888.00 2009-08-03 05:05:20.250 215 12810.70 51.17 55123.70 88888.00 2009-08-03 05:05:20.375 215 12810.70 51.20 55123.68 88888.00 2009-08-03 05:05:20.500 215 12810.67 51.20 55123.62 88888.00 2009-08-03 05:05:20.625 215 12810.67 51.12 55123.62 88888.00 2009-08-03 05:05:20.750 215 12810.70 51.12 55123.65 88888.00 2009-08-03 05:05:20.875 215 12810.73 51.17 55123.70 88888.00 2009-08-03 05:05:21.000 215 12810.70 51.17 55123.68 88888.00 2009-08-03 05:05:21.125 215 12810.67 51.12 55123.62 88888.00 2009-08-03 05:05:21.250 215 12810.73 51.10 55123.62 88888.00 2009-08-03 05:05:21.375 215 12810.77 51.10 55123.62 88888.00 2009-08-03 05:05:21.500 215 12810.83 51.12 55123.62 88888.00 2009-08-03 05:05:21.625 215 12810.75 51.10 55123.62 88888.00 2009-08-03 05:05:21.750 215 12810.67 51.02 55123.62 88888.00 2009-08-03 05:05:21.875 215 12810.70 51.02 55123.62 88888.00 2009-08-03 05:05:22.000 215 12810.67 50.98 55123.62 88888.00 2009-08-03 05:05:22.125 215 12810.65 51.00 55123.65 88888.00 2009-08-03 05:05:22.250 215 12810.67 51.10 55123.65 88888.00 2009-08-03 05:05:22.375 215 12810.67 51.08 55123.65 88888.00 2009-08-03 05:05:22.500 215 12810.65 51.02 55123.68 88888.00 2009-08-03 05:05:22.625 215 12810.67 51.00 55123.68 88888.00 2009-08-03 05:05:22.750 215 12810.70 50.92 55123.62 88888.00 2009-08-03 05:05:22.875 215 12810.67 50.92 55123.65 88888.00 2009-08-03 05:05:23.000 215 12810.67 51.00 55123.65 88888.00 2009-08-03 05:05:23.125 215 12810.62 51.02 55123.70 88888.00 2009-08-03 05:05:23.250 215 12810.60 51.05 55123.68 88888.00 2009-08-03 05:05:23.375 215 12810.62 51.02 55123.68 88888.00 2009-08-03 05:05:23.500 215 12810.60 50.95 55123.68 88888.00 2009-08-03 05:05:23.625 215 12810.55 50.95 55123.65 88888.00 2009-08-03 05:05:23.750 215 12810.60 50.95 55123.65 88888.00 2009-08-03 05:05:23.875 215 12810.60 50.88 55123.65 88888.00 2009-08-03 05:05:24.000 215 12810.58 50.88 55123.60 88888.00 2009-08-03 05:05:24.125 215 12810.67 50.88 55123.60 88888.00 2009-08-03 05:05:24.250 215 12810.67 50.90 55123.62 88888.00 2009-08-03 05:05:24.375 215 12810.65 50.92 55123.62 88888.00 2009-08-03 05:05:24.500 215 12810.65 50.92 55123.65 88888.00 2009-08-03 05:05:24.625 215 12810.62 50.88 55123.57 88888.00 2009-08-03 05:05:24.750 215 12810.55 50.88 55123.60 88888.00 2009-08-03 05:05:24.875 215 12810.58 50.85 55123.60 88888.00 2009-08-03 05:05:25.000 215 12810.65 50.85 55123.62 88888.00 2009-08-03 05:05:25.125 215 12810.70 50.88 55123.62 88888.00 2009-08-03 05:05:25.250 215 12810.73 50.85 55123.62 88888.00 2009-08-03 05:05:25.375 215 12810.70 50.80 55123.62 88888.00 2009-08-03 05:05:25.500 215 12810.75 50.85 55123.65 88888.00 2009-08-03 05:05:25.625 215 12810.70 50.88 55123.68 88888.00 2009-08-03 05:05:25.750 215 12810.73 50.85 55123.68 88888.00 2009-08-03 05:05:25.875 215 12810.70 50.77 55123.60 88888.00 2009-08-03 05:05:26.000 215 12810.62 50.77 55123.60 88888.00 2009-08-03 05:05:26.125 215 12810.60 50.77 55123.60 88888.00 2009-08-03 05:05:26.250 215 12810.55 50.75 55123.62 88888.00 2009-08-03 05:05:26.375 215 12810.60 50.75 55123.62 88888.00 2009-08-03 05:05:26.500 215 12810.67 50.80 55123.62 88888.00 2009-08-03 05:05:26.625 215 12810.77 50.88 55123.68 88888.00 2009-08-03 05:05:26.750 215 12810.73 50.88 55123.68 88888.00 2009-08-03 05:05:26.875 215 12810.73 50.85 55123.65 88888.00 2009-08-03 05:05:27.000 215 12810.75 50.75 55123.62 88888.00 2009-08-03 05:05:27.125 215 12810.83 50.75 55123.60 88888.00 2009-08-03 05:05:27.250 215 12810.80 50.85 55123.68 88888.00 2009-08-03 05:05:27.375 215 12810.80 50.85 55123.68 88888.00 2009-08-03 05:05:27.500 215 12810.75 50.75 55123.62 88888.00 2009-08-03 05:05:27.625 215 12810.70 50.73 55123.62 88888.00 2009-08-03 05:05:27.750 215 12810.67 50.75 55123.62 88888.00 2009-08-03 05:05:27.875 215 12810.65 50.67 55123.57 88888.00 2009-08-03 05:05:28.000 215 12810.62 50.60 55123.57 88888.00 2009-08-03 05:05:28.125 215 12810.62 50.65 55123.60 88888.00 2009-08-03 05:05:28.250 215 12810.70 50.80 55123.68 88888.00 2009-08-03 05:05:28.375 215 12810.75 50.85 55123.65 88888.00 2009-08-03 05:05:28.500 215 12810.75 50.83 55123.60 88888.00 2009-08-03 05:05:28.625 215 12810.70 50.75 55123.60 88888.00 2009-08-03 05:05:28.750 215 12810.65 50.75 55123.60 88888.00 2009-08-03 05:05:28.875 215 12810.67 50.73 55123.57 88888.00 2009-08-03 05:05:29.000 215 12810.70 50.73 55123.60 88888.00 2009-08-03 05:05:29.125 215 12810.75 50.77 55123.65 88888.00 2009-08-03 05:05:29.250 215 12810.70 50.77 55123.65 88888.00 2009-08-03 05:05:29.375 215 12810.62 50.75 55123.60 88888.00 2009-08-03 05:05:29.500 215 12810.60 50.67 55123.60 88888.00 2009-08-03 05:05:29.625 215 12810.65 50.67 55123.62 88888.00 2009-08-03 05:05:29.750 215 12810.73 50.73 55123.62 88888.00 2009-08-03 05:05:29.875 215 12810.77 50.75 55123.65 88888.00 2009-08-03 05:05:30.000 215 12810.73 50.75 55123.60 88888.00 2009-08-03 05:05:30.125 215 12810.65 50.70 55123.57 88888.00 2009-08-03 05:05:30.250 215 12810.67 50.70 55123.60 88888.00 2009-08-03 05:05:30.375 215 12810.70 50.77 55123.62 88888.00 2009-08-03 05:05:30.500 215 12810.70 50.80 55123.68 88888.00 2009-08-03 05:05:30.625 215 12810.73 50.77 55123.65 88888.00 2009-08-03 05:05:30.750 215 12810.75 50.73 55123.62 88888.00 2009-08-03 05:05:30.875 215 12810.70 50.70 55123.60 88888.00 2009-08-03 05:05:31.000 215 12810.65 50.73 55123.60 88888.00 2009-08-03 05:05:31.125 215 12810.55 50.70 55123.62 88888.00 2009-08-03 05:05:31.250 215 12810.60 50.77 55123.70 88888.00 2009-08-03 05:05:31.375 215 12810.70 50.77 55123.68 88888.00 2009-08-03 05:05:31.500 215 12810.62 50.77 55123.65 88888.00 2009-08-03 05:05:31.625 215 12810.60 50.77 55123.65 88888.00 2009-08-03 05:05:31.750 215 12810.60 50.80 55123.65 88888.00 2009-08-03 05:05:31.875 215 12810.58 50.75 55123.62 88888.00 2009-08-03 05:05:32.000 215 12810.40 50.62 55123.47 88888.00 2009-08-03 05:05:32.125 215 12810.27 50.52 55123.50 88888.00 2009-08-03 05:05:32.250 215 12810.38 50.65 55123.62 88888.00 2009-08-03 05:05:32.375 215 12810.58 50.75 55123.68 88888.00 2009-08-03 05:05:32.500 215 12810.67 50.85 55123.70 88888.00 2009-08-03 05:05:32.625 215 12810.60 50.77 55123.68 88888.00 2009-08-03 05:05:32.750 215 12810.52 50.73 55123.65 88888.00 2009-08-03 05:05:32.875 215 12810.52 50.77 55123.65 88888.00 2009-08-03 05:05:33.000 215 12810.50 50.70 55123.60 88888.00 2009-08-03 05:05:33.125 215 12810.50 50.75 55123.62 88888.00 2009-08-03 05:05:33.250 215 12810.55 50.77 55123.65 88888.00 2009-08-03 05:05:33.375 215 12810.55 50.77 55123.62 88888.00 2009-08-03 05:05:33.500 215 12810.55 50.83 55123.68 88888.00 2009-08-03 05:05:33.625 215 12810.52 50.73 55123.62 88888.00 2009-08-03 05:05:33.750 215 12810.55 50.70 55123.62 88888.00 2009-08-03 05:05:33.875 215 12810.52 50.73 55123.65 88888.00 2009-08-03 05:05:34.000 215 12810.48 50.75 55123.68 88888.00 2009-08-03 05:05:34.125 215 12810.50 50.83 55123.65 88888.00 2009-08-03 05:05:34.250 215 12810.50 50.83 55123.65 88888.00 2009-08-03 05:05:34.375 215 12810.52 50.83 55123.68 88888.00 2009-08-03 05:05:34.500 215 12810.50 50.77 55123.65 88888.00 2009-08-03 05:05:34.625 215 12810.42 50.73 55123.65 88888.00 2009-08-03 05:05:34.750 215 12810.45 50.77 55123.65 88888.00 2009-08-03 05:05:34.875 215 12810.52 50.77 55123.65 88888.00 2009-08-03 05:05:35.000 215 12810.52 50.73 55123.65 88888.00 2009-08-03 05:05:35.125 215 12810.48 50.73 55123.68 88888.00 2009-08-03 05:05:35.250 215 12810.42 50.77 55123.70 88888.00 2009-08-03 05:05:35.375 215 12810.48 50.77 55123.65 88888.00 2009-08-03 05:05:35.500 215 12810.48 50.75 55123.65 88888.00 2009-08-03 05:05:35.625 215 12810.45 50.75 55123.62 88888.00 2009-08-03 05:05:35.750 215 12810.50 50.75 55123.62 88888.00 2009-08-03 05:05:35.875 215 12810.55 50.77 55123.62 88888.00 2009-08-03 05:05:36.000 215 12810.60 50.75 55123.62 88888.00 2009-08-03 05:05:36.125 215 12810.50 50.80 55123.65 88888.00 2009-08-03 05:05:36.250 215 12810.40 50.75 55123.68 88888.00 2009-08-03 05:05:36.375 215 12810.38 50.70 55123.65 88888.00 2009-08-03 05:05:36.500 215 12810.42 50.75 55123.68 88888.00 2009-08-03 05:05:36.625 215 12810.38 50.77 55123.68 88888.00 2009-08-03 05:05:36.750 215 12810.33 50.77 55123.68 88888.00 2009-08-03 05:05:36.875 215 12810.35 50.75 55123.68 88888.00 2009-08-03 05:05:37.000 215 12810.33 50.73 55123.65 88888.00 2009-08-03 05:05:37.125 215 12810.33 50.75 55123.65 88888.00 2009-08-03 05:05:37.250 215 12810.38 50.80 55123.68 88888.00 2009-08-03 05:05:37.375 215 12810.40 50.83 55123.68 88888.00 2009-08-03 05:05:37.500 215 12810.35 50.83 55123.68 88888.00 2009-08-03 05:05:37.625 215 12810.35 50.85 55123.65 88888.00 2009-08-03 05:05:37.750 215 12810.30 50.83 55123.68 88888.00 2009-08-03 05:05:37.875 215 12810.20 50.77 55123.68 88888.00 2009-08-03 05:05:38.000 215 12810.17 50.77 55123.65 88888.00 2009-08-03 05:05:38.125 215 12810.25 50.77 55123.65 88888.00 2009-08-03 05:05:38.250 215 12810.23 50.73 55123.65 88888.00 2009-08-03 05:05:38.375 215 12810.27 50.77 55123.70 88888.00 2009-08-03 05:05:38.500 215 12810.35 50.85 55123.72 88888.00 2009-08-03 05:05:38.625 215 12810.38 50.88 55123.72 88888.00 2009-08-03 05:05:38.750 215 12810.23 50.75 55123.68 88888.00 2009-08-03 05:05:38.875 215 12810.10 50.70 55123.65 88888.00 2009-08-03 05:05:39.000 215 12810.20 50.73 55123.68 88888.00 2009-08-03 05:05:39.125 215 12810.23 50.77 55123.65 88888.00 2009-08-03 05:05:39.250 215 12810.20 50.83 55123.68 88888.00 2009-08-03 05:05:39.375 215 12810.23 50.80 55123.68 88888.00 2009-08-03 05:05:39.500 215 12810.25 50.80 55123.72 88888.00 2009-08-03 05:05:39.625 215 12810.30 50.83 55123.72 88888.00 2009-08-03 05:05:39.750 215 12810.27 50.80 55123.72 88888.00 2009-08-03 05:05:39.875 215 12810.23 50.73 55123.68 88888.00 2009-08-03 05:05:40.000 215 12810.23 50.80 55123.70 88888.00 2009-08-03 05:05:40.125 215 12810.25 50.88 55123.72 88888.00 2009-08-03 05:05:40.250 215 12810.17 50.88 55123.72 88888.00 2009-08-03 05:05:40.375 215 12810.15 50.85 55123.72 88888.00 2009-08-03 05:05:40.500 215 12810.10 50.83 55123.72 88888.00 2009-08-03 05:05:40.625 215 12810.10 50.80 55123.68 88888.00 2009-08-03 05:05:40.750 215 12810.17 50.88 55123.70 88888.00 2009-08-03 05:05:40.875 215 12810.20 50.92 55123.72 88888.00 2009-08-03 05:05:41.000 215 12810.23 50.92 55123.72 88888.00 2009-08-03 05:05:41.125 215 12810.27 50.95 55123.72 88888.00 2009-08-03 05:05:41.250 215 12810.30 51.00 55123.72 88888.00 2009-08-03 05:05:41.375 215 12810.33 51.05 55123.75 88888.00 2009-08-03 05:05:41.500 215 12810.30 50.95 55123.72 88888.00 2009-08-03 05:05:41.625 215 12810.20 50.90 55123.72 88888.00 2009-08-03 05:05:41.750 215 12810.15 50.92 55123.70 88888.00 2009-08-03 05:05:41.875 215 12810.12 50.92 55123.70 88888.00 2009-08-03 05:05:42.000 215 12810.10 50.90 55123.70 88888.00 2009-08-03 05:05:42.125 215 12810.08 50.92 55123.72 88888.00 2009-08-03 05:05:42.250 215 12810.10 51.00 55123.75 88888.00 2009-08-03 05:05:42.375 215 12810.10 50.98 55123.72 88888.00 2009-08-03 05:05:42.500 215 12810.05 50.92 55123.72 88888.00 2009-08-03 05:05:42.625 215 12810.05 50.92 55123.70 88888.00 2009-08-03 05:05:42.750 215 12810.12 51.00 55123.72 88888.00 2009-08-03 05:05:42.875 215 12810.08 50.95 55123.70 88888.00 2009-08-03 05:05:43.000 215 12810.05 50.88 55123.72 88888.00 2009-08-03 05:05:43.125 215 12810.08 50.95 55123.72 88888.00 2009-08-03 05:05:43.250 215 12810.12 50.98 55123.72 88888.00 2009-08-03 05:05:43.375 215 12810.12 50.95 55123.70 88888.00 2009-08-03 05:05:43.500 215 12810.17 50.92 55123.70 88888.00 2009-08-03 05:05:43.625 215 12810.20 50.95 55123.72 88888.00 2009-08-03 05:05:43.750 215 12810.15 50.98 55123.72 88888.00 2009-08-03 05:05:43.875 215 12810.17 51.02 55123.70 88888.00 2009-08-03 05:05:44.000 215 12810.15 51.00 55123.72 88888.00 2009-08-03 05:05:44.125 215 12810.10 51.00 55123.72 88888.00 2009-08-03 05:05:44.250 215 12810.08 50.92 55123.70 88888.00 2009-08-03 05:05:44.375 215 12810.12 51.00 55123.70 88888.00 2009-08-03 05:05:44.500 215 12810.10 50.98 55123.70 88888.00 2009-08-03 05:05:44.625 215 12810.08 51.02 55123.72 88888.00 2009-08-03 05:05:44.750 215 12810.10 51.02 55123.72 88888.00 2009-08-03 05:05:44.875 215 12810.08 51.08 55123.72 88888.00 2009-08-03 05:05:45.000 215 12810.02 51.05 55123.72 88888.00 2009-08-03 05:05:45.125 215 12810.05 51.08 55123.72 88888.00 2009-08-03 05:05:45.250 215 12810.10 51.12 55123.75 88888.00 2009-08-03 05:05:45.375 215 12810.12 51.08 55123.75 88888.00 2009-08-03 05:05:45.500 215 12810.00 51.00 55123.68 88888.00 2009-08-03 05:05:45.625 215 12809.98 51.02 55123.72 88888.00 2009-08-03 05:05:45.750 215 12809.98 51.12 55123.72 88888.00 2009-08-03 05:05:45.875 215 12809.98 51.12 55123.70 88888.00 2009-08-03 05:05:46.000 215 12810.00 51.12 55123.72 88888.00 2009-08-03 05:05:46.125 215 12810.02 51.10 55123.72 88888.00 2009-08-03 05:05:46.250 215 12809.98 51.00 55123.70 88888.00 2009-08-03 05:05:46.375 215 12810.08 51.12 55123.75 88888.00 2009-08-03 05:05:46.500 215 12810.08 51.12 55123.75 88888.00 2009-08-03 05:05:46.625 215 12810.02 51.10 55123.72 88888.00 2009-08-03 05:05:46.750 215 12810.02 51.08 55123.72 88888.00 2009-08-03 05:05:46.875 215 12810.08 51.08 55123.75 88888.00 2009-08-03 05:05:47.000 215 12810.15 51.08 55123.72 88888.00 2009-08-03 05:05:47.125 215 12810.12 51.12 55123.75 88888.00 2009-08-03 05:05:47.250 215 12810.08 51.17 55123.75 88888.00 2009-08-03 05:05:47.375 215 12810.12 51.17 55123.75 88888.00 2009-08-03 05:05:47.500 215 12810.10 51.12 55123.70 88888.00 2009-08-03 05:05:47.625 215 12810.10 51.15 55123.70 88888.00 2009-08-03 05:05:47.750 215 12810.05 51.12 55123.70 88888.00 2009-08-03 05:05:47.875 215 12810.00 51.05 55123.68 88888.00 2009-08-03 05:05:48.000 215 12810.05 51.02 55123.65 88888.00 2009-08-03 05:05:48.125 215 12810.00 51.08 55123.65 88888.00 2009-08-03 05:05:48.250 215 12809.95 51.12 55123.70 88888.00 2009-08-03 05:05:48.375 215 12809.92 51.20 55123.70 88888.00 2009-08-03 05:05:48.500 215 12809.95 51.25 55123.72 88888.00 2009-08-03 05:05:48.625 215 12809.92 51.20 55123.65 88888.00 2009-08-03 05:05:48.750 215 12809.98 51.23 55123.70 88888.00 2009-08-03 05:05:48.875 215 12810.02 51.23 55123.72 88888.00 2009-08-03 05:05:49.000 215 12809.98 51.17 55123.68 88888.00 2009-08-03 05:05:49.125 215 12809.90 51.17 55123.68 88888.00 2009-08-03 05:05:49.250 215 12809.92 51.17 55123.70 88888.00 2009-08-03 05:05:49.375 215 12810.00 51.17 55123.68 88888.00 2009-08-03 05:05:49.500 215 12810.00 51.17 55123.68 88888.00 2009-08-03 05:05:49.625 215 12810.00 51.23 55123.70 88888.00 2009-08-03 05:05:49.750 215 12809.95 51.25 55123.70 88888.00 2009-08-03 05:05:49.875 215 12810.00 51.30 55123.72 88888.00 2009-08-03 05:05:50.000 215 12809.98 51.23 55123.68 88888.00 2009-08-03 05:05:50.125 215 12809.98 51.20 55123.68 88888.00 2009-08-03 05:05:50.250 215 12809.98 51.20 55123.68 88888.00 2009-08-03 05:05:50.375 215 12809.98 51.23 55123.65 88888.00 2009-08-03 05:05:50.500 215 12809.98 51.20 55123.65 88888.00 2009-08-03 05:05:50.625 215 12810.00 51.27 55123.70 88888.00 2009-08-03 05:05:50.750 215 12810.05 51.30 55123.70 88888.00 2009-08-03 05:05:50.875 215 12810.02 51.23 55123.70 88888.00 2009-08-03 05:05:51.000 215 12810.05 51.27 55123.70 88888.00 2009-08-03 05:05:51.125 215 12810.10 51.33 55123.68 88888.00 2009-08-03 05:05:51.250 215 12810.05 51.27 55123.70 88888.00 2009-08-03 05:05:51.375 215 12810.02 51.23 55123.68 88888.00 2009-08-03 05:05:51.500 215 12809.98 51.17 55123.65 88888.00 2009-08-03 05:05:51.625 215 12810.02 51.20 55123.65 88888.00 2009-08-03 05:05:51.750 215 12810.12 51.27 55123.68 88888.00 2009-08-03 05:05:51.875 215 12810.17 51.30 55123.70 88888.00 2009-08-03 05:05:52.000 215 12810.17 51.30 55123.65 88888.00 2009-08-03 05:05:52.125 215 12810.20 51.30 55123.68 88888.00 2009-08-03 05:05:52.250 215 12810.12 51.23 55123.62 88888.00 2009-08-03 05:05:52.375 215 12810.08 51.25 55123.62 88888.00 2009-08-03 05:05:52.500 215 12810.10 51.17 55123.60 88888.00 2009-08-03 05:05:52.625 215 12810.15 51.23 55123.62 88888.00 2009-08-03 05:05:52.750 215 12810.15 51.25 55123.62 88888.00 2009-08-03 05:05:52.875 215 12810.12 51.25 55123.62 88888.00 2009-08-03 05:05:53.000 215 12810.15 51.23 55123.62 88888.00 2009-08-03 05:05:53.125 215 12810.15 51.25 55123.65 88888.00 2009-08-03 05:05:53.250 215 12810.23 51.30 55123.68 88888.00 2009-08-03 05:05:53.375 215 12810.27 51.35 55123.65 88888.00 2009-08-03 05:05:53.500 215 12810.23 51.38 55123.70 88888.00 2009-08-03 05:05:53.625 215 12810.23 51.33 55123.70 88888.00 2009-08-03 05:05:53.750 215 12810.25 51.30 55123.68 88888.00 2009-08-03 05:05:53.875 215 12810.27 51.27 55123.68 88888.00 2009-08-03 05:05:54.000 215 12810.25 51.33 55123.68 88888.00 2009-08-03 05:05:54.125 215 12810.23 51.40 55123.65 88888.00 2009-08-03 05:05:54.250 215 12810.23 51.30 55123.62 88888.00 2009-08-03 05:05:54.375 215 12810.27 51.27 55123.60 88888.00 2009-08-03 05:05:54.500 215 12810.17 51.27 55123.60 88888.00 2009-08-03 05:05:54.625 215 12810.20 51.30 55123.62 88888.00 2009-08-03 05:05:54.750 215 12810.27 51.33 55123.62 88888.00 2009-08-03 05:05:54.875 215 12810.27 51.30 55123.62 88888.00 2009-08-03 05:05:55.000 215 12810.23 51.30 55123.62 88888.00 2009-08-03 05:05:55.125 215 12810.25 51.30 55123.65 88888.00 2009-08-03 05:05:55.250 215 12810.25 51.27 55123.62 88888.00 2009-08-03 05:05:55.375 215 12810.20 51.25 55123.60 88888.00 2009-08-03 05:05:55.500 215 12810.20 51.33 55123.62 88888.00 2009-08-03 05:05:55.625 215 12810.27 51.38 55123.62 88888.00 2009-08-03 05:05:55.750 215 12810.30 51.35 55123.60 88888.00 2009-08-03 05:05:55.875 215 12810.35 51.35 55123.60 88888.00 2009-08-03 05:05:56.000 215 12810.38 51.35 55123.60 88888.00 2009-08-03 05:05:56.125 215 12810.42 51.35 55123.57 88888.00 2009-08-03 05:05:56.250 215 12810.35 51.25 55123.57 88888.00 2009-08-03 05:05:56.375 215 12810.35 51.25 55123.57 88888.00 2009-08-03 05:05:56.500 215 12810.40 51.33 55123.60 88888.00 2009-08-03 05:05:56.625 215 12810.42 51.40 55123.57 88888.00 2009-08-03 05:05:56.750 215 12810.40 51.42 55123.60 88888.00 2009-08-03 05:05:56.875 215 12810.35 51.35 55123.57 88888.00 2009-08-03 05:05:57.000 215 12810.38 51.23 55123.53 88888.00 2009-08-03 05:05:57.125 215 12810.33 51.23 55123.50 88888.00 2009-08-03 05:05:57.250 215 12810.30 51.27 55123.53 88888.00 2009-08-03 05:05:57.375 215 12810.38 51.33 55123.55 88888.00 2009-08-03 05:05:57.500 215 12810.38 51.38 55123.57 88888.00 2009-08-03 05:05:57.625 215 12810.42 51.33 55123.55 88888.00 2009-08-03 05:05:57.750 215 12810.42 51.33 55123.53 88888.00 2009-08-03 05:05:57.875 215 12810.38 51.30 55123.53 88888.00 2009-08-03 05:05:58.000 215 12810.40 51.30 55123.53 88888.00 2009-08-03 05:05:58.125 215 12810.50 51.35 55123.55 88888.00 2009-08-03 05:05:58.250 215 12810.42 51.27 55123.55 88888.00 2009-08-03 05:05:58.375 215 12810.38 51.27 55123.53 88888.00 2009-08-03 05:05:58.500 215 12810.33 51.25 55123.50 88888.00 2009-08-03 05:05:58.625 215 12810.38 51.27 55123.50 88888.00 2009-08-03 05:05:58.750 215 12810.48 51.33 55123.53 88888.00 2009-08-03 05:05:58.875 215 12810.48 51.23 55123.50 88888.00 2009-08-03 05:05:59.000 215 12810.40 51.20 55123.47 88888.00 2009-08-03 05:05:59.125 215 12810.40 51.23 55123.47 88888.00 2009-08-03 05:05:59.250 215 12810.45 51.27 55123.53 88888.00 2009-08-03 05:05:59.375 215 12810.55 51.30 55123.53 88888.00 2009-08-03 05:05:59.500 215 12810.50 51.27 55123.50 88888.00 2009-08-03 05:05:59.625 215 12810.52 51.27 55123.50 88888.00 2009-08-03 05:05:59.750 215 12810.62 51.30 55123.53 88888.00 2009-08-03 05:05:59.875 215 12810.62 51.30 55123.53 88888.00 2009-08-03 05:06:00.000 215 12810.52 51.27 55123.50 88888.00 2009-08-03 05:06:00.125 215 12810.52 51.25 55123.50 88888.00 2009-08-03 05:06:00.250 215 12810.60 51.27 55123.53 88888.00 2009-08-03 05:06:00.375 215 12810.60 51.27 55123.53 88888.00 2009-08-03 05:06:00.500 215 12810.58 51.20 55123.47 88888.00 2009-08-03 05:06:00.625 215 12810.55 51.20 55123.43 88888.00 2009-08-03 05:06:00.750 215 12810.55 51.23 55123.43 88888.00 2009-08-03 05:06:00.875 215 12810.60 51.25 55123.47 88888.00 2009-08-03 05:06:01.000 215 12810.70 51.27 55123.47 88888.00 2009-08-03 05:06:01.125 215 12810.75 51.33 55123.53 88888.00 2009-08-03 05:06:01.250 215 12810.70 51.27 55123.50 88888.00 2009-08-03 05:06:01.375 215 12810.62 51.23 55123.50 88888.00 2009-08-03 05:06:01.500 215 12810.65 51.25 55123.50 88888.00 2009-08-03 05:06:01.625 215 12810.70 51.27 55123.50 88888.00 2009-08-03 05:06:01.750 215 12810.75 51.25 55123.47 88888.00 2009-08-03 05:06:01.875 215 12810.73 51.23 55123.50 88888.00 2009-08-03 05:06:02.000 215 12810.65 51.20 55123.47 88888.00 2009-08-03 05:06:02.125 215 12810.67 51.20 55123.45 88888.00 2009-08-03 05:06:02.250 215 12810.67 51.25 55123.45 88888.00 2009-08-03 05:06:02.375 215 12810.67 51.25 55123.43 88888.00 2009-08-03 05:06:02.500 215 12810.75 51.23 55123.43 88888.00 2009-08-03 05:06:02.625 215 12810.80 51.23 55123.45 88888.00 2009-08-03 05:06:02.750 215 12810.75 51.12 55123.43 88888.00 2009-08-03 05:06:02.875 215 12810.65 51.12 55123.43 88888.00 2009-08-03 05:06:03.000 215 12810.73 51.15 55123.45 88888.00 2009-08-03 05:06:03.125 215 12810.73 51.20 55123.47 88888.00 2009-08-03 05:06:03.250 215 12810.67 51.20 55123.47 88888.00 2009-08-03 05:06:03.375 215 12810.77 51.27 55123.47 88888.00 2009-08-03 05:06:03.500 215 12810.83 51.27 55123.45 88888.00 2009-08-03 05:06:03.625 215 12810.80 51.23 55123.43 88888.00 2009-08-03 05:06:03.750 215 12810.73 51.15 55123.40 88888.00 2009-08-03 05:06:03.875 215 12810.75 51.12 55123.38 88888.00 2009-08-03 05:06:04.000 215 12810.83 51.20 55123.43 88888.00 2009-08-03 05:06:04.125 215 12810.88 51.20 55123.45 88888.00 2009-08-03 05:06:04.250 215 12810.85 51.17 55123.45 88888.00 2009-08-03 05:06:04.375 215 12810.83 51.17 55123.45 88888.00 2009-08-03 05:06:04.500 215 12810.83 51.23 55123.47 88888.00 2009-08-03 05:06:04.625 215 12810.85 51.25 55123.47 88888.00 2009-08-03 05:06:04.750 215 12810.88 51.23 55123.45 88888.00 2009-08-03 05:06:04.875 215 12810.90 51.25 55123.45 88888.00 2009-08-03 05:06:05.000 215 12810.85 51.23 55123.43 88888.00 2009-08-03 05:06:05.125 215 12810.80 51.17 55123.38 88888.00 2009-08-03 05:06:05.250 215 12810.80 51.20 55123.40 88888.00 2009-08-03 05:06:05.375 215 12810.83 51.17 55123.40 88888.00 2009-08-03 05:06:05.500 215 12810.80 51.17 55123.40 88888.00 2009-08-03 05:06:05.625 215 12810.85 51.12 55123.40 88888.00 2009-08-03 05:06:05.750 215 12810.95 51.17 55123.40 88888.00 2009-08-03 05:06:05.875 215 12810.92 51.12 55123.35 88888.00 2009-08-03 05:06:06.000 215 12810.77 51.08 55123.38 88888.00 2009-08-03 05:06:06.125 215 12810.75 51.10 55123.40 88888.00 2009-08-03 05:06:06.250 215 12810.85 51.10 55123.40 88888.00 2009-08-03 05:06:06.375 215 12810.88 51.15 55123.40 88888.00 2009-08-03 05:06:06.500 215 12810.88 51.20 55123.40 88888.00 2009-08-03 05:06:06.625 215 12810.85 51.20 55123.40 88888.00 2009-08-03 05:06:06.750 215 12810.88 51.15 55123.40 88888.00 2009-08-03 05:06:06.875 215 12810.88 51.17 55123.45 88888.00 2009-08-03 05:06:07.000 215 12810.85 51.12 55123.43 88888.00 2009-08-03 05:06:07.125 215 12810.83 51.10 55123.40 88888.00 2009-08-03 05:06:07.250 215 12810.80 51.08 55123.38 88888.00 2009-08-03 05:06:07.375 215 12810.80 51.05 55123.35 88888.00 2009-08-03 05:06:07.500 215 12810.83 51.10 55123.38 88888.00 2009-08-03 05:06:07.625 215 12810.88 51.12 55123.40 88888.00 2009-08-03 05:06:07.750 215 12810.85 51.10 55123.40 88888.00 2009-08-03 05:06:07.875 215 12810.83 51.08 55123.43 88888.00 2009-08-03 05:06:08.000 215 12810.83 51.08 55123.38 88888.00 2009-08-03 05:06:08.125 215 12810.88 51.02 55123.35 88888.00 2009-08-03 05:06:08.250 215 12810.90 50.95 55123.35 88888.00 2009-08-03 05:06:08.375 215 12810.98 51.05 55123.35 88888.00 2009-08-03 05:06:08.500 215 12810.98 51.08 55123.38 88888.00 2009-08-03 05:06:08.625 215 12810.92 51.10 55123.35 88888.00 2009-08-03 05:06:08.750 215 12810.92 51.08 55123.40 88888.00 2009-08-03 05:06:08.875 215 12810.95 51.08 55123.40 88888.00 2009-08-03 05:06:09.000 215 12810.98 51.08 55123.40 88888.00 2009-08-03 05:06:09.125 215 12811.00 51.10 55123.40 88888.00 2009-08-03 05:06:09.250 215 12810.90 51.02 55123.40 88888.00 2009-08-03 05:06:09.375 215 12810.92 51.02 55123.38 88888.00 2009-08-03 05:06:09.500 215 12810.90 51.05 55123.40 88888.00 2009-08-03 05:06:09.625 215 12810.90 50.98 55123.35 88888.00 2009-08-03 05:06:09.750 215 12810.90 51.02 55123.35 88888.00 2009-08-03 05:06:09.875 215 12810.90 51.08 55123.43 88888.00 2009-08-03 05:06:10.000 215 12810.90 51.08 55123.40 88888.00 2009-08-03 05:06:10.125 215 12810.95 51.05 55123.38 88888.00 2009-08-03 05:06:10.250 215 12810.95 51.02 55123.38 88888.00 2009-08-03 05:06:10.375 215 12810.95 51.00 55123.38 88888.00 2009-08-03 05:06:10.500 215 12810.95 50.98 55123.35 88888.00 2009-08-03 05:06:10.625 215 12810.95 50.95 55123.38 88888.00 2009-08-03 05:06:10.750 215 12810.92 50.98 55123.40 88888.00 2009-08-03 05:06:10.875 215 12811.00 51.02 55123.40 88888.00 2009-08-03 05:06:11.000 215 12811.05 51.08 55123.40 88888.00 2009-08-03 05:06:11.125 215 12810.95 50.98 55123.35 88888.00 2009-08-03 05:06:11.250 215 12810.90 51.00 55123.40 88888.00 2009-08-03 05:06:11.375 215 12810.98 51.10 55123.45 88888.00 2009-08-03 05:06:11.500 215 12811.00 51.10 55123.45 88888.00 2009-08-03 05:06:11.625 215 12810.95 51.10 55123.45 88888.00 2009-08-03 05:06:11.750 215 12810.88 51.00 55123.40 88888.00 2009-08-03 05:06:11.875 215 12810.88 50.90 55123.38 88888.00 2009-08-03 05:06:12.000 215 12810.90 50.90 55123.38 88888.00 2009-08-03 05:06:12.125 215 12811.02 50.95 55123.40 88888.00 2009-08-03 05:06:12.250 215 12811.05 50.98 55123.40 88888.00 2009-08-03 05:06:12.375 215 12811.10 50.98 55123.40 88888.00 2009-08-03 05:06:12.500 215 12810.98 50.92 55123.38 88888.00 2009-08-03 05:06:12.625 215 12810.88 50.95 55123.38 88888.00 2009-08-03 05:06:12.750 215 12810.92 50.98 55123.38 88888.00 2009-08-03 05:06:12.875 215 12810.90 50.95 55123.38 88888.00 2009-08-03 05:06:13.000 215 12810.95 50.95 55123.43 88888.00 2009-08-03 05:06:13.125 215 12811.05 50.95 55123.43 88888.00 2009-08-03 05:06:13.250 215 12811.10 51.00 55123.43 88888.00 2009-08-03 05:06:13.375 215 12811.02 50.92 55123.38 88888.00 2009-08-03 05:06:13.500 215 12811.02 50.98 55123.43 88888.00 2009-08-03 05:06:13.625 215 12811.08 51.05 55123.43 88888.00 2009-08-03 05:06:13.750 215 12810.90 50.90 55123.38 88888.00 2009-08-03 05:06:13.875 215 12810.77 50.83 55123.35 88888.00 2009-08-03 05:06:14.000 215 12810.80 50.88 55123.38 88888.00 2009-08-03 05:06:14.125 215 12810.83 50.95 55123.43 88888.00 2009-08-03 05:06:14.250 215 12810.80 50.95 55123.43 88888.00 2009-08-03 05:06:14.375 215 12810.83 50.98 55123.43 88888.00 2009-08-03 05:06:14.500 215 12810.88 50.98 55123.40 88888.00 2009-08-03 05:06:14.625 215 12810.95 50.98 55123.40 88888.00 2009-08-03 05:06:14.750 215 12811.00 51.00 55123.40 88888.00 2009-08-03 05:06:14.875 215 12810.95 51.00 55123.38 88888.00 2009-08-03 05:06:15.000 215 12811.00 50.92 55123.38 88888.00 2009-08-03 05:06:15.125 215 12811.00 50.92 55123.43 88888.00 2009-08-03 05:06:15.250 215 12810.95 50.92 55123.40 88888.00 2009-08-03 05:06:15.375 215 12810.95 50.90 55123.38 88888.00 2009-08-03 05:06:15.500 215 12811.00 50.95 55123.43 88888.00 2009-08-03 05:06:15.625 215 12810.98 50.88 55123.43 88888.00 2009-08-03 05:06:15.750 215 12810.92 50.88 55123.40 88888.00 2009-08-03 05:06:15.875 215 12811.05 50.95 55123.43 88888.00 2009-08-03 05:06:16.000 215 12811.08 50.95 55123.43 88888.00 2009-08-03 05:06:16.125 215 12811.05 50.88 55123.40 88888.00 2009-08-03 05:06:16.250 215 12810.98 50.90 55123.40 88888.00 2009-08-03 05:06:16.375 215 12810.98 50.90 55123.38 88888.00 2009-08-03 05:06:16.500 215 12810.98 50.88 55123.38 88888.00 2009-08-03 05:06:16.625 215 12811.00 50.95 55123.43 88888.00 2009-08-03 05:06:16.750 215 12811.08 50.98 55123.43 88888.00 2009-08-03 05:06:16.875 215 12811.15 50.98 55123.43 88888.00 2009-08-03 05:06:17.000 215 12811.08 50.95 55123.40 88888.00 2009-08-03 05:06:17.125 215 12811.00 50.92 55123.40 88888.00 2009-08-03 05:06:17.250 215 12811.05 50.92 55123.40 88888.00 2009-08-03 05:06:17.375 215 12811.15 50.98 55123.43 88888.00 2009-08-03 05:06:17.500 215 12811.12 50.98 55123.43 88888.00 2009-08-03 05:06:17.625 215 12811.02 50.95 55123.43 88888.00 2009-08-03 05:06:17.750 215 12810.98 50.95 55123.40 88888.00 2009-08-03 05:06:17.875 215 12811.00 50.90 55123.40 88888.00 2009-08-03 05:06:18.000 215 12811.02 50.95 55123.43 88888.00 2009-08-03 05:06:18.125 215 12811.02 51.02 55123.43 88888.00 2009-08-03 05:06:18.250 215 12811.00 51.02 55123.47 88888.00 2009-08-03 05:06:18.375 215 12811.02 50.98 55123.43 88888.00 2009-08-03 05:06:18.500 215 12811.05 50.95 55123.40 88888.00 2009-08-03 05:06:18.625 215 12811.05 50.88 55123.40 88888.00 2009-08-03 05:06:18.750 215 12811.08 50.85 55123.38 88888.00 2009-08-03 05:06:18.875 215 12811.08 50.92 55123.40 88888.00 2009-08-03 05:06:19.000 215 12811.05 50.90 55123.40 88888.00 2009-08-03 05:06:19.125 215 12811.02 50.90 55123.43 88888.00 2009-08-03 05:06:19.250 215 12811.02 50.98 55123.45 88888.00 2009-08-03 05:06:19.375 215 12811.10 51.00 55123.45 88888.00 2009-08-03 05:06:19.500 215 12811.20 51.05 55123.43 88888.00 2009-08-03 05:06:19.625 215 12811.20 51.05 55123.43 88888.00 2009-08-03 05:06:19.750 215 12811.17 50.98 55123.40 88888.00 2009-08-03 05:06:19.875 215 12811.12 50.98 55123.43 88888.00 2009-08-03 05:06:20.000 215 12811.15 50.98 55123.43 88888.00 2009-08-03 05:06:20.125 215 12811.17 51.02 55123.43 88888.00 2009-08-03 05:06:20.250 215 12811.12 51.05 55123.45 88888.00 2009-08-03 05:06:20.375 215 12811.10 51.05 55123.45 88888.00 2009-08-03 05:06:20.500 215 12811.08 51.05 55123.45 88888.00 2009-08-03 05:06:20.625 215 12811.05 51.00 55123.45 88888.00 2009-08-03 05:06:20.750 215 12811.02 51.00 55123.43 88888.00 2009-08-03 05:06:20.875 215 12811.02 50.98 55123.43 88888.00 2009-08-03 05:06:21.000 215 12811.02 50.92 55123.40 88888.00 2009-08-03 05:06:21.125 215 12811.02 50.95 55123.43 88888.00 2009-08-03 05:06:21.250 215 12811.05 50.98 55123.45 88888.00 2009-08-03 05:06:21.375 215 12811.02 51.02 55123.43 88888.00 2009-08-03 05:06:21.500 215 12810.95 51.02 55123.45 88888.00 2009-08-03 05:06:21.625 215 12810.98 51.00 55123.47 88888.00 2009-08-03 05:06:21.750 215 12811.05 50.95 55123.47 88888.00 2009-08-03 05:06:21.875 215 12811.02 50.88 55123.40 88888.00 2009-08-03 05:06:22.000 215 12811.05 50.95 55123.40 88888.00 2009-08-03 05:06:22.125 215 12811.10 51.05 55123.45 88888.00 2009-08-03 05:06:22.250 215 12811.05 51.08 55123.47 88888.00 2009-08-03 05:06:22.375 215 12811.00 51.05 55123.45 88888.00 2009-08-03 05:06:22.500 215 12811.00 51.02 55123.45 88888.00 2009-08-03 05:06:22.625 215 12811.05 51.08 55123.47 88888.00 2009-08-03 05:06:22.750 215 12811.08 51.15 55123.47 88888.00 2009-08-03 05:06:22.875 215 12811.10 51.10 55123.45 88888.00 2009-08-03 05:06:23.000 215 12811.12 51.02 55123.45 88888.00 2009-08-03 05:06:23.125 215 12811.05 50.95 55123.43 88888.00 2009-08-03 05:06:23.250 215 12810.95 50.90 55123.45 88888.00 2009-08-03 05:06:23.375 215 12810.98 50.90 55123.43 88888.00 2009-08-03 05:06:23.500 215 12811.02 50.98 55123.45 88888.00 2009-08-03 05:06:23.625 215 12811.02 51.00 55123.43 88888.00 2009-08-03 05:06:23.750 215 12811.10 51.05 55123.43 88888.00 2009-08-03 05:06:23.875 215 12811.10 51.08 55123.45 88888.00 2009-08-03 05:06:24.000 215 12811.08 51.05 55123.45 88888.00 2009-08-03 05:06:24.125 215 12811.10 51.02 55123.43 88888.00 2009-08-03 05:06:24.250 215 12811.08 51.05 55123.45 88888.00 2009-08-03 05:06:24.375 215 12811.05 51.00 55123.45 88888.00 2009-08-03 05:06:24.500 215 12811.02 50.98 55123.43 88888.00 2009-08-03 05:06:24.625 215 12811.00 50.95 55123.40 88888.00 2009-08-03 05:06:24.750 215 12811.05 51.02 55123.40 88888.00 2009-08-03 05:06:24.875 215 12811.08 51.05 55123.43 88888.00 2009-08-03 05:06:25.000 215 12811.02 51.00 55123.40 88888.00 2009-08-03 05:06:25.125 215 12810.98 50.98 55123.40 88888.00 2009-08-03 05:06:25.250 215 12811.02 50.98 55123.40 88888.00 2009-08-03 05:06:25.375 215 12811.08 51.00 55123.40 88888.00 2009-08-03 05:06:25.500 215 12811.15 51.08 55123.45 88888.00 2009-08-03 05:06:25.625 215 12811.15 51.08 55123.47 88888.00 2009-08-03 05:06:25.750 215 12811.08 51.02 55123.43 88888.00 2009-08-03 05:06:25.875 215 12811.12 51.00 55123.40 88888.00 2009-08-03 05:06:26.000 215 12811.17 51.00 55123.43 88888.00 2009-08-03 05:06:26.125 215 12811.20 51.05 55123.43 88888.00 2009-08-03 05:06:26.250 215 12811.10 51.05 55123.43 88888.00 2009-08-03 05:06:26.375 215 12811.05 51.08 55123.45 88888.00 2009-08-03 05:06:26.500 215 12811.10 51.12 55123.45 88888.00 2009-08-03 05:06:26.625 215 12811.12 51.05 55123.40 88888.00 2009-08-03 05:06:26.750 215 12811.17 51.10 55123.40 88888.00 2009-08-03 05:06:26.875 215 12811.17 51.08 55123.43 88888.00 2009-08-03 05:06:27.000 215 12811.12 51.08 55123.43 88888.00 2009-08-03 05:06:27.125 215 12811.17 51.10 55123.45 88888.00 2009-08-03 05:06:27.250 215 12811.17 51.15 55123.47 88888.00 2009-08-03 05:06:27.375 215 12811.10 51.08 55123.43 88888.00 2009-08-03 05:06:27.500 215 12811.05 51.02 55123.35 88888.00 2009-08-03 05:06:27.625 215 12811.10 51.08 55123.40 88888.00 2009-08-03 05:06:27.750 215 12811.15 51.12 55123.43 88888.00 2009-08-03 05:06:27.875 215 12811.15 51.12 55123.45 88888.00 2009-08-03 05:06:28.000 215 12811.15 51.10 55123.43 88888.00 2009-08-03 05:06:28.125 215 12811.15 51.08 55123.38 88888.00 2009-08-03 05:06:28.250 215 12811.10 51.12 55123.43 88888.00 2009-08-03 05:06:28.375 215 12811.15 51.20 55123.43 88888.00 2009-08-03 05:06:28.500 215 12811.17 51.20 55123.45 88888.00 2009-08-03 05:06:28.625 215 12811.20 51.17 55123.43 88888.00 2009-08-03 05:06:28.750 215 12811.20 51.12 55123.43 88888.00 2009-08-03 05:06:28.875 215 12811.15 51.10 55123.43 88888.00 2009-08-03 05:06:29.000 215 12811.20 51.17 55123.43 88888.00 2009-08-03 05:06:29.125 215 12811.20 51.15 55123.43 88888.00 2009-08-03 05:06:29.250 215 12811.15 51.10 55123.40 88888.00 2009-08-03 05:06:29.375 215 12811.10 51.05 55123.40 88888.00 2009-08-03 05:06:29.500 215 12811.20 51.17 55123.43 88888.00 2009-08-03 05:06:29.625 215 12811.30 51.23 55123.43 88888.00 2009-08-03 05:06:29.750 215 12811.25 51.15 55123.43 88888.00 2009-08-03 05:06:29.875 215 12811.27 51.20 55123.43 88888.00 2009-08-03 05:06:30.000 215 12811.30 51.23 55123.43 88888.00 2009-08-03 05:06:30.125 215 12811.30 51.17 55123.43 88888.00 2009-08-03 05:06:30.250 215 12811.25 51.17 55123.43 88888.00 2009-08-03 05:06:30.375 215 12811.33 51.20 55123.45 88888.00 2009-08-03 05:06:30.500 215 12811.33 51.20 55123.43 88888.00 2009-08-03 05:06:30.625 215 12811.30 51.17 55123.45 88888.00 2009-08-03 05:06:30.750 215 12811.25 51.12 55123.43 88888.00 2009-08-03 05:06:30.875 215 12811.20 51.10 55123.40 88888.00 2009-08-03 05:06:31.000 215 12811.15 51.10 55123.40 88888.00 2009-08-03 05:06:31.125 215 12811.17 51.10 55123.38 88888.00 2009-08-03 05:06:31.250 215 12811.23 51.05 55123.38 88888.00 2009-08-03 05:06:31.375 215 12811.25 51.12 55123.38 88888.00 2009-08-03 05:06:31.500 215 12811.27 51.15 55123.43 88888.00 2009-08-03 05:06:31.625 215 12811.33 51.17 55123.45 88888.00 2009-08-03 05:06:31.750 215 12811.33 51.20 55123.47 88888.00 2009-08-03 05:06:31.875 215 12811.27 51.20 55123.47 88888.00 2009-08-03 05:06:32.000 215 12811.33 51.17 55123.45 88888.00 2009-08-03 05:06:32.125 215 12811.35 51.15 55123.43 88888.00 2009-08-03 05:06:32.250 215 12811.38 51.15 55123.45 88888.00 2009-08-03 05:06:32.375 215 12811.38 51.10 55123.40 88888.00 2009-08-03 05:06:32.500 215 12811.30 51.05 55123.38 88888.00 2009-08-03 05:06:32.625 215 12811.35 51.12 55123.40 88888.00 2009-08-03 05:06:32.750 215 12811.42 51.17 55123.43 88888.00 2009-08-03 05:06:32.875 215 12811.45 51.20 55123.43 88888.00 2009-08-03 05:06:33.000 215 12811.38 51.12 55123.40 88888.00 2009-08-03 05:06:33.125 215 12811.35 51.15 55123.45 88888.00 2009-08-03 05:06:33.250 215 12811.45 51.20 55123.45 88888.00 2009-08-03 05:06:33.375 215 12811.52 51.17 55123.40 88888.00 2009-08-03 05:06:33.500 215 12811.48 51.17 55123.43 88888.00 2009-08-03 05:06:33.625 215 12811.45 51.17 55123.40 88888.00 2009-08-03 05:06:33.750 215 12811.48 51.17 55123.40 88888.00 2009-08-03 05:06:33.875 215 12811.45 51.15 55123.40 88888.00 2009-08-03 05:06:34.000 215 12811.45 51.17 55123.40 88888.00 2009-08-03 05:06:34.125 215 12811.48 51.17 55123.40 88888.00 2009-08-03 05:06:34.250 215 12811.42 51.12 55123.38 88888.00 2009-08-03 05:06:34.375 215 12811.40 51.12 55123.35 88888.00 2009-08-03 05:06:34.500 215 12811.45 51.12 55123.38 88888.00 2009-08-03 05:06:34.625 215 12811.48 51.23 55123.43 88888.00 2009-08-03 05:06:34.750 215 12811.48 51.23 55123.45 88888.00 2009-08-03 05:06:34.875 215 12811.40 51.23 55123.45 88888.00 2009-08-03 05:06:35.000 215 12811.35 51.23 55123.38 88888.00 2009-08-03 05:06:35.125 215 12811.40 51.23 55123.38 88888.00 2009-08-03 05:06:35.250 215 12811.45 51.25 55123.45 88888.00 2009-08-03 05:06:35.375 215 12811.45 51.23 55123.40 88888.00 2009-08-03 05:06:35.500 215 12811.45 51.20 55123.40 88888.00 2009-08-03 05:06:35.625 215 12811.50 51.23 55123.43 88888.00 2009-08-03 05:06:35.750 215 12811.50 51.20 55123.43 88888.00 2009-08-03 05:06:35.875 215 12811.52 51.17 55123.43 88888.00 2009-08-03 05:06:36.000 215 12811.50 51.17 55123.43 88888.00 2009-08-03 05:06:36.125 215 12811.45 51.17 55123.40 88888.00 2009-08-03 05:06:36.250 215 12811.38 51.10 55123.43 88888.00 2009-08-03 05:06:36.375 215 12811.40 51.15 55123.43 88888.00 2009-08-03 05:06:36.500 215 12811.45 51.20 55123.45 88888.00 2009-08-03 05:06:36.625 215 12811.45 51.17 55123.40 88888.00 2009-08-03 05:06:36.750 215 12811.52 51.20 55123.43 88888.00 2009-08-03 05:06:36.875 215 12811.62 51.30 55123.45 88888.00 2009-08-03 05:06:37.000 215 12811.60 51.27 55123.40 88888.00 2009-08-03 05:06:37.125 215 12811.48 51.25 55123.40 88888.00 2009-08-03 05:06:37.250 215 12811.48 51.23 55123.43 88888.00 2009-08-03 05:06:37.375 215 12811.52 51.25 55123.43 88888.00 2009-08-03 05:06:37.500 215 12811.55 51.25 55123.40 88888.00 2009-08-03 05:06:37.625 215 12811.58 51.17 55123.38 88888.00 2009-08-03 05:06:37.750 215 12811.52 51.10 55123.35 88888.00 2009-08-03 05:06:37.875 215 12811.50 51.08 55123.35 88888.00 2009-08-03 05:06:38.000 215 12811.60 51.10 55123.35 88888.00 2009-08-03 05:06:38.125 215 12811.67 51.20 55123.38 88888.00 2009-08-03 05:06:38.250 215 12811.67 51.27 55123.43 88888.00 2009-08-03 05:06:38.375 215 12811.62 51.25 55123.38 88888.00 2009-08-03 05:06:38.500 215 12811.58 51.20 55123.38 88888.00 2009-08-03 05:06:38.625 215 12811.60 51.15 55123.38 88888.00 2009-08-03 05:06:38.750 215 12811.65 51.20 55123.38 88888.00 2009-08-03 05:06:38.875 215 12811.67 51.25 55123.40 88888.00 2009-08-03 05:06:39.000 215 12811.67 51.20 55123.35 88888.00 2009-08-03 05:06:39.125 215 12811.70 51.20 55123.40 88888.00 2009-08-03 05:06:39.250 215 12811.62 51.20 55123.40 88888.00 2009-08-03 05:06:39.375 215 12811.58 51.15 55123.35 88888.00 2009-08-03 05:06:39.500 215 12811.65 51.12 55123.40 88888.00 2009-08-03 05:06:39.625 215 12811.70 51.15 55123.45 88888.00 2009-08-03 05:06:39.750 215 12811.73 51.25 55123.47 88888.00 2009-08-03 05:06:39.875 215 12811.75 51.27 55123.43 88888.00 2009-08-03 05:06:40.000 215 12811.70 51.20 55123.40 88888.00 2009-08-03 05:06:40.125 215 12811.65 51.15 55123.38 88888.00 2009-08-03 05:06:40.250 215 12811.67 51.05 55123.38 88888.00 2009-08-03 05:06:40.375 215 12811.73 51.10 55123.38 88888.00 2009-08-03 05:06:40.500 215 12811.77 51.17 55123.38 88888.00 2009-08-03 05:06:40.625 215 12811.73 51.20 55123.38 88888.00 2009-08-03 05:06:40.750 215 12811.73 51.17 55123.35 88888.00 2009-08-03 05:06:40.875 215 12811.77 51.15 55123.38 88888.00 2009-08-03 05:06:41.000 215 12811.85 51.27 55123.40 88888.00 2009-08-03 05:06:41.125 215 12811.88 51.27 55123.43 88888.00 2009-08-03 05:06:41.250 215 12811.70 51.17 55123.40 88888.00 2009-08-03 05:06:41.375 215 12811.67 51.12 55123.40 88888.00 2009-08-03 05:06:41.500 215 12811.73 51.12 55123.38 88888.00 2009-08-03 05:06:41.625 215 12811.80 51.15 55123.35 88888.00 2009-08-03 05:06:41.750 215 12811.83 51.15 55123.32 88888.00 2009-08-03 05:06:41.875 215 12811.88 51.20 55123.35 88888.00 2009-08-03 05:06:42.000 215 12811.90 51.20 55123.35 88888.00 2009-08-03 05:06:42.125 215 12811.92 51.17 55123.38 88888.00 2009-08-03 05:06:42.250 215 12811.88 51.17 55123.43 88888.00 2009-08-03 05:06:42.375 215 12811.85 51.17 55123.40 88888.00 2009-08-03 05:06:42.500 215 12811.77 51.12 55123.38 88888.00 2009-08-03 05:06:42.625 215 12811.80 51.08 55123.35 88888.00 2009-08-03 05:06:42.750 215 12811.92 51.10 55123.38 88888.00 2009-08-03 05:06:42.875 215 12812.00 51.12 55123.40 88888.00 2009-08-03 05:06:43.000 215 12811.95 51.15 55123.40 88888.00 2009-08-03 05:06:43.125 215 12811.92 51.15 55123.38 88888.00 2009-08-03 05:06:43.250 215 12811.92 51.15 55123.40 88888.00 2009-08-03 05:06:43.375 215 12811.90 51.10 55123.38 88888.00 2009-08-03 05:06:43.500 215 12811.90 51.08 55123.35 88888.00 2009-08-03 05:06:43.625 215 12811.92 51.10 55123.38 88888.00 2009-08-03 05:06:43.750 215 12811.88 51.12 55123.38 88888.00 2009-08-03 05:06:43.875 215 12811.92 51.10 55123.40 88888.00 2009-08-03 05:06:44.000 215 12812.00 51.12 55123.40 88888.00 2009-08-03 05:06:44.125 215 12812.00 51.12 55123.38 88888.00 2009-08-03 05:06:44.250 215 12811.98 51.10 55123.38 88888.00 2009-08-03 05:06:44.375 215 12811.95 51.05 55123.35 88888.00 2009-08-03 05:06:44.500 215 12811.95 51.05 55123.38 88888.00 2009-08-03 05:06:44.625 215 12811.98 51.10 55123.40 88888.00 2009-08-03 05:06:44.750 215 12812.05 51.15 55123.43 88888.00 2009-08-03 05:06:44.875 215 12812.10 51.10 55123.40 88888.00 2009-08-03 05:06:45.000 215 12812.02 51.05 55123.38 88888.00 2009-08-03 05:06:45.125 215 12811.98 51.02 55123.38 88888.00 2009-08-03 05:06:45.250 215 12811.92 51.00 55123.38 88888.00 2009-08-03 05:06:45.375 215 12811.98 51.05 55123.38 88888.00 2009-08-03 05:06:45.500 215 12812.00 51.10 55123.40 88888.00 2009-08-03 05:06:45.625 215 12812.02 51.10 55123.40 88888.00 2009-08-03 05:06:45.750 215 12812.10 51.12 55123.43 88888.00 2009-08-03 05:06:45.875 215 12812.05 51.05 55123.40 88888.00 2009-08-03 05:06:46.000 215 12812.05 51.02 55123.38 88888.00 2009-08-03 05:06:46.125 215 12812.05 51.00 55123.38 88888.00 2009-08-03 05:06:46.250 215 12812.05 50.98 55123.38 88888.00 2009-08-03 05:06:46.375 215 12812.05 51.00 55123.40 88888.00 2009-08-03 05:06:46.500 215 12812.08 51.02 55123.45 88888.00 2009-08-03 05:06:46.625 215 12812.08 51.02 55123.40 88888.00 2009-08-03 05:06:46.750 215 12812.05 50.90 55123.40 88888.00 2009-08-03 05:06:46.875 215 12811.92 50.83 55123.32 88888.00 2009-08-03 05:06:47.000 215 12811.83 50.75 55123.30 88888.00 2009-08-03 05:06:47.125 215 12811.95 50.90 55123.38 88888.00 2009-08-03 05:06:47.250 215 12811.98 50.92 55123.38 88888.00 2009-08-03 05:06:47.375 215 12812.00 50.90 55123.35 88888.00 2009-08-03 05:06:47.500 215 12811.90 50.88 55123.35 88888.00 2009-08-03 05:06:47.625 215 12811.92 50.90 55123.38 88888.00 2009-08-03 05:06:47.750 215 12811.95 50.90 55123.35 88888.00 2009-08-03 05:06:47.875 215 12812.00 50.88 55123.32 88888.00 2009-08-03 05:06:48.000 215 12812.05 50.85 55123.32 88888.00 2009-08-03 05:06:48.125 215 12812.05 50.88 55123.32 88888.00 2009-08-03 05:06:48.250 215 12812.02 50.90 55123.35 88888.00 2009-08-03 05:06:48.375 215 12812.02 50.90 55123.38 88888.00 2009-08-03 05:06:48.500 215 12811.98 50.88 55123.38 88888.00 2009-08-03 05:06:48.625 215 12812.00 50.88 55123.38 88888.00 2009-08-03 05:06:48.750 215 12812.00 50.83 55123.35 88888.00 2009-08-03 05:06:48.875 215 12812.02 50.90 55123.40 88888.00 2009-08-03 05:06:49.000 215 12812.02 50.88 55123.38 88888.00 2009-08-03 05:06:49.125 215 12812.02 50.83 55123.35 88888.00 2009-08-03 05:06:49.250 215 12812.05 50.77 55123.32 88888.00 2009-08-03 05:06:49.375 215 12812.15 50.83 55123.35 88888.00 2009-08-03 05:06:49.500 215 12812.10 50.83 55123.38 88888.00 2009-08-03 05:06:49.625 215 12812.02 50.80 55123.38 88888.00 2009-08-03 05:06:49.750 215 12812.05 50.85 55123.38 88888.00 2009-08-03 05:06:49.875 215 12812.08 50.90 55123.38 88888.00 2009-08-03 05:06:50.000 215 12812.05 50.88 55123.35 88888.00 2009-08-03 05:06:50.125 215 12812.02 50.83 55123.40 88888.00 2009-08-03 05:06:50.250 215 12811.98 50.70 55123.38 88888.00 2009-08-03 05:06:50.375 215 12812.08 50.77 55123.40 88888.00 2009-08-03 05:06:50.500 215 12812.10 50.83 55123.38 88888.00 2009-08-03 05:06:50.625 215 12812.10 50.83 55123.40 88888.00 2009-08-03 05:06:50.750 215 12812.05 50.83 55123.40 88888.00 2009-08-03 05:06:50.875 215 12812.08 50.88 55123.40 88888.00 2009-08-03 05:06:51.000 215 12812.10 50.88 55123.43 88888.00 2009-08-03 05:06:51.125 215 12812.02 50.83 55123.40 88888.00 2009-08-03 05:06:51.250 215 12811.98 50.75 55123.40 88888.00 2009-08-03 05:06:51.375 215 12812.05 50.77 55123.40 88888.00 2009-08-03 05:06:51.500 215 12812.10 50.83 55123.40 88888.00 2009-08-03 05:06:51.625 215 12812.08 50.77 55123.38 88888.00 2009-08-03 05:06:51.750 215 12812.05 50.80 55123.43 88888.00 2009-08-03 05:06:51.875 215 12812.05 50.83 55123.45 88888.00 2009-08-03 05:06:52.000 215 12812.12 50.85 55123.43 88888.00 2009-08-03 05:06:52.125 215 12812.12 50.75 55123.43 88888.00 2009-08-03 05:06:52.250 215 12812.00 50.70 55123.43 88888.00 2009-08-03 05:06:52.375 215 12812.00 50.77 55123.43 88888.00 2009-08-03 05:06:52.500 215 12812.00 50.75 55123.40 88888.00 2009-08-03 05:06:52.625 215 12811.98 50.70 55123.40 88888.00 2009-08-03 05:06:52.750 215 12811.95 50.67 55123.40 88888.00 2009-08-03 05:06:52.875 215 12811.95 50.70 55123.43 88888.00 2009-08-03 05:06:53.000 215 12811.98 50.75 55123.40 88888.00 2009-08-03 05:06:53.125 215 12811.98 50.77 55123.43 88888.00 2009-08-03 05:06:53.250 215 12812.02 50.75 55123.38 88888.00 2009-08-03 05:06:53.375 215 12812.02 50.67 55123.35 88888.00 2009-08-03 05:06:53.500 215 12811.98 50.65 55123.38 88888.00 2009-08-03 05:06:53.625 215 12811.95 50.65 55123.38 88888.00 2009-08-03 05:06:53.750 215 12811.95 50.60 55123.38 88888.00 2009-08-03 05:06:53.875 215 12811.95 50.58 55123.38 88888.00 2009-08-03 05:06:54.000 215 12811.98 50.62 55123.43 88888.00 2009-08-03 05:06:54.125 215 12812.02 50.65 55123.43 88888.00 2009-08-03 05:06:54.250 215 12812.02 50.62 55123.43 88888.00 2009-08-03 05:06:54.375 215 12812.10 50.60 55123.43 88888.00 2009-08-03 05:06:54.500 215 12812.12 50.67 55123.45 88888.00 2009-08-03 05:06:54.625 215 12812.05 50.73 55123.45 88888.00 2009-08-03 05:06:54.750 215 12811.98 50.67 55123.45 88888.00 2009-08-03 05:06:54.875 215 12811.90 50.58 55123.40 88888.00 2009-08-03 05:06:55.000 215 12811.85 50.55 55123.40 88888.00 2009-08-03 05:06:55.125 215 12811.88 50.60 55123.43 88888.00 2009-08-03 05:06:55.250 215 12811.92 50.67 55123.45 88888.00 2009-08-03 05:06:55.375 215 12811.95 50.65 55123.45 88888.00 2009-08-03 05:06:55.500 215 12811.92 50.60 55123.45 88888.00 2009-08-03 05:06:55.625 215 12811.98 50.65 55123.47 88888.00 2009-08-03 05:06:55.750 215 12811.92 50.65 55123.47 88888.00 2009-08-03 05:06:55.875 215 12811.95 50.70 55123.50 88888.00 2009-08-03 05:06:56.000 215 12811.95 50.67 55123.47 88888.00 2009-08-03 05:06:56.125 215 12811.92 50.67 55123.43 88888.00 2009-08-03 05:06:56.250 215 12811.83 50.65 55123.45 88888.00 2009-08-03 05:06:56.375 215 12811.85 50.65 55123.45 88888.00 2009-08-03 05:06:56.500 215 12811.88 50.65 55123.47 88888.00 2009-08-03 05:06:56.625 215 12811.88 50.60 55123.43 88888.00 2009-08-03 05:06:56.750 215 12811.90 50.62 55123.47 88888.00 2009-08-03 05:06:56.875 215 12811.92 50.70 55123.50 88888.00 2009-08-03 05:06:57.000 215 12811.88 50.62 55123.50 88888.00 2009-08-03 05:06:57.125 215 12811.83 50.55 55123.45 88888.00 2009-08-03 05:06:57.250 215 12811.90 50.58 55123.50 88888.00 2009-08-03 05:06:57.375 215 12811.92 50.65 55123.53 88888.00 2009-08-03 05:06:57.500 215 12811.88 50.67 55123.50 88888.00 2009-08-03 05:06:57.625 215 12811.77 50.62 55123.47 88888.00 2009-08-03 05:06:57.750 215 12811.80 50.65 55123.47 88888.00 2009-08-03 05:06:57.875 215 12811.75 50.65 55123.50 88888.00 2009-08-03 05:06:58.000 215 12811.73 50.60 55123.45 88888.00 2009-08-03 05:06:58.125 215 12811.77 50.65 55123.47 88888.00 2009-08-03 05:06:58.250 215 12811.80 50.70 55123.53 88888.00 2009-08-03 05:06:58.375 215 12811.83 50.65 55123.50 88888.00 2009-08-03 05:06:58.500 215 12811.75 50.60 55123.47 88888.00 2009-08-03 05:06:58.625 215 12811.77 50.67 55123.53 88888.00 2009-08-03 05:06:58.750 215 12811.83 50.70 55123.50 88888.00 2009-08-03 05:06:58.875 215 12811.85 50.62 55123.53 88888.00 2009-08-03 05:06:59.000 215 12811.88 50.62 55123.50 88888.00 2009-08-03 05:06:59.125 215 12811.83 50.67 55123.53 88888.00 2009-08-03 05:06:59.250 215 12811.80 50.67 55123.53 88888.00 2009-08-03 05:06:59.375 215 12811.80 50.62 55123.50 88888.00 2009-08-03 05:06:59.500 215 12811.73 50.55 55123.50 88888.00 2009-08-03 05:06:59.625 215 12811.70 50.60 55123.53 88888.00 2009-08-03 05:06:59.750 215 12811.73 50.65 55123.53 88888.00 2009-08-03 05:06:59.875 215 12811.73 50.60 55123.55 88888.00 2009-08-03 05:07:00.000 215 12811.70 50.55 55123.53 88888.00 2009-08-03 05:07:00.125 215 12811.65 50.55 55123.53 88888.00 2009-08-03 05:07:00.250 215 12811.60 50.52 55123.50 88888.00 2009-08-03 05:07:00.375 215 12811.58 50.52 55123.47 88888.00 2009-08-03 05:07:00.500 215 12811.70 50.62 55123.53 88888.00 2009-08-03 05:07:00.625 215 12811.77 50.65 55123.57 88888.00 2009-08-03 05:07:00.750 215 12811.73 50.62 55123.55 88888.00 2009-08-03 05:07:00.875 215 12811.67 50.58 55123.55 88888.00 2009-08-03 05:07:01.000 215 12811.70 50.62 55123.55 88888.00 2009-08-03 05:07:01.125 215 12811.67 50.60 55123.55 88888.00 2009-08-03 05:07:01.250 215 12811.70 50.58 55123.53 88888.00 2009-08-03 05:07:01.375 215 12811.73 50.58 55123.55 88888.00 2009-08-03 05:07:01.500 215 12811.77 50.58 55123.55 88888.00 2009-08-03 05:07:01.625 215 12811.83 50.55 55123.53 88888.00 2009-08-03 05:07:01.750 215 12811.83 50.55 55123.55 88888.00 2009-08-03 05:07:01.875 215 12811.80 50.60 55123.57 88888.00 2009-08-03 05:07:02.000 215 12811.83 50.60 55123.60 88888.00 2009-08-03 05:07:02.125 215 12811.83 50.62 55123.60 88888.00 2009-08-03 05:07:02.250 215 12811.80 50.62 55123.62 88888.00 2009-08-03 05:07:02.375 215 12811.75 50.58 55123.55 88888.00 2009-08-03 05:07:02.500 215 12811.70 50.58 55123.57 88888.00 2009-08-03 05:07:02.625 215 12811.73 50.55 55123.57 88888.00 2009-08-03 05:07:02.750 215 12811.77 50.58 55123.57 88888.00 2009-08-03 05:07:02.875 215 12811.73 50.58 55123.55 88888.00 2009-08-03 05:07:03.000 215 12811.70 50.50 55123.50 88888.00 2009-08-03 05:07:03.125 215 12811.70 50.48 55123.53 88888.00 2009-08-03 05:07:03.250 215 12811.67 50.52 55123.53 88888.00 2009-08-03 05:07:03.375 215 12811.73 50.58 55123.55 88888.00 2009-08-03 05:07:03.500 215 12811.75 50.50 55123.55 88888.00 2009-08-03 05:07:03.625 215 12811.83 50.50 55123.57 88888.00 2009-08-03 05:07:03.750 215 12811.83 50.52 55123.55 88888.00 2009-08-03 05:07:03.875 215 12811.75 50.50 55123.50 88888.00 2009-08-03 05:07:04.000 215 12811.75 50.52 55123.53 88888.00 2009-08-03 05:07:04.125 215 12811.75 50.60 55123.57 88888.00 2009-08-03 05:07:04.250 215 12811.73 50.55 55123.57 88888.00 2009-08-03 05:07:04.375 215 12811.65 50.48 55123.55 88888.00 2009-08-03 05:07:04.500 215 12811.65 50.50 55123.55 88888.00 2009-08-03 05:07:04.625 215 12811.73 50.55 55123.62 88888.00 2009-08-03 05:07:04.750 215 12811.73 50.58 55123.57 88888.00 2009-08-03 05:07:04.875 215 12811.73 50.52 55123.57 88888.00 2009-08-03 05:07:05.000 215 12811.75 50.50 55123.57 88888.00 2009-08-03 05:07:05.125 215 12811.73 50.50 55123.55 88888.00 2009-08-03 05:07:05.250 215 12811.70 50.48 55123.55 88888.00 2009-08-03 05:07:05.375 215 12811.67 50.50 55123.55 88888.00 2009-08-03 05:07:05.500 215 12811.75 50.50 55123.57 88888.00 2009-08-03 05:07:05.625 215 12811.75 50.52 55123.57 88888.00 2009-08-03 05:07:05.750 215 12811.73 50.55 55123.57 88888.00 2009-08-03 05:07:05.875 215 12811.67 50.50 55123.57 88888.00 2009-08-03 05:07:06.000 215 12811.65 50.50 55123.57 88888.00 2009-08-03 05:07:06.125 215 12811.70 50.50 55123.55 88888.00 2009-08-03 05:07:06.250 215 12811.70 50.45 55123.55 88888.00 2009-08-03 05:07:06.375 215 12811.73 50.48 55123.55 88888.00 2009-08-03 05:07:06.500 215 12811.70 50.60 55123.60 88888.00 2009-08-03 05:07:06.625 215 12811.70 50.58 55123.60 88888.00 2009-08-03 05:07:06.750 215 12811.67 50.52 55123.55 88888.00 2009-08-03 05:07:06.875 215 12811.70 50.52 55123.57 88888.00 2009-08-03 05:07:07.000 215 12811.70 50.50 55123.55 88888.00 2009-08-03 05:07:07.125 215 12811.65 50.45 55123.55 88888.00 2009-08-03 05:07:07.250 215 12811.60 50.45 55123.55 88888.00 2009-08-03 05:07:07.375 215 12811.67 50.45 55123.57 88888.00 2009-08-03 05:07:07.500 215 12811.70 50.48 55123.60 88888.00 2009-08-03 05:07:07.625 215 12811.75 50.50 55123.57 88888.00 2009-08-03 05:07:07.750 215 12811.77 50.50 55123.55 88888.00 2009-08-03 05:07:07.875 215 12811.77 50.52 55123.57 88888.00 2009-08-03 05:07:08.000 215 12811.85 50.52 55123.60 88888.00 2009-08-03 05:07:08.125 215 12811.85 50.55 55123.60 88888.00 2009-08-03 05:07:08.250 215 12811.80 50.55 55123.60 88888.00 2009-08-03 05:07:08.375 215 12811.73 50.50 55123.57 88888.00 2009-08-03 05:07:08.500 215 12811.67 50.48 55123.60 88888.00 2009-08-03 05:07:08.625 215 12811.60 50.52 55123.60 88888.00 2009-08-03 05:07:08.750 215 12811.60 50.52 55123.62 88888.00 2009-08-03 05:07:08.875 215 12811.58 50.48 55123.62 88888.00 2009-08-03 05:07:09.000 215 12811.58 50.48 55123.60 88888.00 2009-08-03 05:07:09.125 215 12811.65 50.52 55123.62 88888.00 2009-08-03 05:07:09.250 215 12811.65 50.55 55123.70 88888.00 2009-08-03 05:07:09.375 215 12811.73 50.55 55123.70 88888.00 2009-08-03 05:07:09.500 215 12811.70 50.55 55123.65 88888.00 2009-08-03 05:07:09.625 215 12811.67 50.48 55123.57 88888.00 2009-08-03 05:07:09.750 215 12811.65 50.48 55123.62 88888.00 2009-08-03 05:07:09.875 215 12811.67 50.48 55123.62 88888.00 2009-08-03 05:07:10.000 215 12811.67 50.50 55123.65 88888.00 2009-08-03 05:07:10.125 215 12811.75 50.52 55123.62 88888.00 2009-08-03 05:07:10.250 215 12811.77 50.48 55123.62 88888.00 2009-08-03 05:07:10.375 215 12811.77 50.52 55123.62 88888.00 2009-08-03 05:07:10.500 215 12811.77 50.50 55123.65 88888.00 2009-08-03 05:07:10.625 215 12811.70 50.50 55123.65 88888.00 2009-08-03 05:07:10.750 215 12811.62 50.45 55123.65 88888.00 2009-08-03 05:07:10.875 215 12811.75 50.50 55123.65 88888.00 2009-08-03 05:07:11.000 215 12811.80 50.48 55123.62 88888.00 2009-08-03 05:07:11.125 215 12811.80 50.48 55123.62 88888.00 2009-08-03 05:07:11.250 215 12811.73 50.45 55123.60 88888.00 2009-08-03 05:07:11.375 215 12811.75 50.48 55123.60 88888.00 2009-08-03 05:07:11.500 215 12811.77 50.50 55123.60 88888.00 2009-08-03 05:07:11.625 215 12811.73 50.48 55123.57 88888.00 2009-08-03 05:07:11.750 215 12811.70 50.48 55123.57 88888.00 2009-08-03 05:07:11.875 215 12811.67 50.48 55123.60 88888.00 2009-08-03 05:07:12.000 215 12811.60 50.42 55123.57 88888.00 2009-08-03 05:07:12.125 215 12811.67 50.45 55123.60 88888.00 2009-08-03 05:07:12.250 215 12811.80 50.42 55123.68 88888.00 2009-08-03 05:07:12.375 215 12811.75 50.42 55123.65 88888.00 2009-08-03 05:07:12.500 215 12811.70 50.40 55123.65 88888.00 2009-08-03 05:07:12.625 215 12811.67 50.42 55123.62 88888.00 2009-08-03 05:07:12.750 215 12811.62 50.45 55123.62 88888.00 2009-08-03 05:07:12.875 215 12811.58 50.45 55123.62 88888.00 2009-08-03 05:07:13.000 215 12811.60 50.45 55123.62 88888.00 2009-08-03 05:07:13.125 215 12811.65 50.40 55123.65 88888.00 2009-08-03 05:07:13.250 215 12811.70 50.45 55123.68 88888.00 2009-08-03 05:07:13.375 215 12811.73 50.52 55123.70 88888.00 2009-08-03 05:07:13.500 215 12811.77 50.50 55123.65 88888.00 2009-08-03 05:07:13.625 215 12811.88 50.45 55123.68 88888.00 2009-08-03 05:07:13.750 215 12811.85 50.45 55123.68 88888.00 2009-08-03 05:07:13.875 215 12811.80 50.42 55123.65 88888.00 2009-08-03 05:07:14.000 215 12811.75 50.42 55123.62 88888.00 2009-08-03 05:07:14.125 215 12811.67 50.42 55123.65 88888.00 2009-08-03 05:07:14.250 215 12811.67 50.33 55123.65 88888.00 2009-08-03 05:07:14.375 215 12811.70 50.33 55123.60 88888.00 2009-08-03 05:07:14.500 215 12811.70 50.38 55123.60 88888.00 2009-08-03 05:07:14.625 215 12811.65 50.38 55123.60 88888.00 2009-08-03 05:07:14.750 215 12811.67 50.42 55123.65 88888.00 2009-08-03 05:07:14.875 215 12811.70 50.45 55123.68 88888.00 2009-08-03 05:07:15.000 215 12811.65 50.45 55123.65 88888.00 2009-08-03 05:07:15.125 215 12811.60 50.48 55123.65 88888.00 2009-08-03 05:07:15.250 215 12811.58 50.42 55123.70 88888.00 2009-08-03 05:07:15.375 215 12811.60 50.40 55123.65 88888.00 2009-08-03 05:07:15.500 215 12811.60 50.48 55123.68 88888.00 2009-08-03 05:07:15.625 215 12811.60 50.48 55123.70 88888.00 2009-08-03 05:07:15.750 215 12811.62 50.48 55123.68 88888.00 2009-08-03 05:07:15.875 215 12811.65 50.42 55123.65 88888.00 2009-08-03 05:07:16.000 215 12811.62 50.42 55123.70 88888.00 2009-08-03 05:07:16.125 215 12811.62 50.45 55123.72 88888.00 2009-08-03 05:07:16.250 215 12811.65 50.45 55123.68 88888.00 2009-08-03 05:07:16.375 215 12811.67 50.48 55123.68 88888.00 2009-08-03 05:07:16.500 215 12811.60 50.45 55123.68 88888.00 2009-08-03 05:07:16.625 215 12811.55 50.38 55123.65 88888.00 2009-08-03 05:07:16.750 215 12811.60 50.42 55123.65 88888.00 2009-08-03 05:07:16.875 215 12811.62 50.42 55123.65 88888.00 2009-08-03 05:07:17.000 215 12811.60 50.38 55123.65 88888.00 2009-08-03 05:07:17.125 215 12811.60 50.40 55123.65 88888.00 2009-08-03 05:07:17.250 215 12811.67 50.38 55123.65 88888.00 2009-08-03 05:07:17.375 215 12811.73 50.45 55123.70 88888.00 2009-08-03 05:07:17.500 215 12811.67 50.48 55123.70 88888.00 2009-08-03 05:07:17.625 215 12811.67 50.42 55123.70 88888.00 2009-08-03 05:07:17.750 215 12811.75 50.48 55123.75 88888.00 2009-08-03 05:07:17.875 215 12811.70 50.52 55123.72 88888.00 2009-08-03 05:07:18.000 215 12811.70 50.52 55123.70 88888.00 2009-08-03 05:07:18.125 215 12811.73 50.48 55123.68 88888.00 2009-08-03 05:07:18.250 215 12811.70 50.38 55123.68 88888.00 2009-08-03 05:07:18.375 215 12811.62 50.42 55123.68 88888.00 2009-08-03 05:07:18.500 215 12811.52 50.35 55123.62 88888.00 2009-08-03 05:07:18.625 215 12811.55 50.38 55123.65 88888.00 2009-08-03 05:07:18.750 215 12811.58 50.38 55123.65 88888.00 2009-08-03 05:07:18.875 215 12811.65 50.45 55123.70 88888.00 2009-08-03 05:07:19.000 215 12811.65 50.45 55123.68 88888.00 2009-08-03 05:07:19.125 215 12811.58 50.42 55123.65 88888.00 2009-08-03 05:07:19.250 215 12811.52 50.38 55123.65 88888.00 2009-08-03 05:07:19.375 215 12811.55 50.42 55123.68 88888.00 2009-08-03 05:07:19.500 215 12811.60 50.42 55123.70 88888.00 2009-08-03 05:07:19.625 215 12811.67 50.40 55123.65 88888.00 2009-08-03 05:07:19.750 215 12811.67 50.35 55123.62 88888.00 2009-08-03 05:07:19.875 215 12811.58 50.35 55123.62 88888.00 2009-08-03 05:07:20.000 215 12811.58 50.42 55123.68 88888.00 2009-08-03 05:07:20.125 215 12811.52 50.40 55123.68 88888.00 2009-08-03 05:07:20.250 215 12811.50 50.48 55123.72 88888.00 2009-08-03 05:07:20.375 215 12811.58 50.45 55123.72 88888.00 2009-08-03 05:07:20.500 215 12811.67 50.48 55123.70 88888.00 2009-08-03 05:07:20.625 215 12811.65 50.38 55123.70 88888.00 2009-08-03 05:07:20.750 215 12811.52 50.38 55123.70 88888.00 2009-08-03 05:07:20.875 215 12811.50 50.42 55123.70 88888.00 2009-08-03 05:07:21.000 215 12811.48 50.40 55123.70 88888.00 2009-08-03 05:07:21.125 215 12811.48 50.40 55123.70 88888.00 2009-08-03 05:07:21.250 215 12811.58 50.40 55123.70 88888.00 2009-08-03 05:07:21.375 215 12811.65 50.40 55123.70 88888.00 2009-08-03 05:07:21.500 215 12811.58 50.35 55123.72 88888.00 2009-08-03 05:07:21.625 215 12811.52 50.38 55123.70 88888.00 2009-08-03 05:07:21.750 215 12811.55 50.33 55123.68 88888.00 2009-08-03 05:07:21.875 215 12811.62 50.40 55123.70 88888.00 2009-08-03 05:07:22.000 215 12811.58 50.38 55123.68 88888.00 2009-08-03 05:07:22.125 215 12811.60 50.38 55123.72 88888.00 2009-08-03 05:07:22.250 215 12811.62 50.35 55123.70 88888.00 2009-08-03 05:07:22.375 215 12811.60 50.40 55123.68 88888.00 2009-08-03 05:07:22.500 215 12811.62 50.42 55123.72 88888.00 2009-08-03 05:07:22.625 215 12811.65 50.42 55123.72 88888.00 2009-08-03 05:07:22.750 215 12811.60 50.38 55123.68 88888.00 2009-08-03 05:07:22.875 215 12811.60 50.33 55123.68 88888.00 2009-08-03 05:07:23.000 215 12811.65 50.38 55123.70 88888.00 2009-08-03 05:07:23.125 215 12811.65 50.42 55123.72 88888.00 2009-08-03 05:07:23.250 215 12811.65 50.42 55123.72 88888.00 2009-08-03 05:07:23.375 215 12811.67 50.38 55123.70 88888.00 2009-08-03 05:07:23.500 215 12811.65 50.35 55123.70 88888.00 2009-08-03 05:07:23.625 215 12811.55 50.33 55123.68 88888.00 2009-08-03 05:07:23.750 215 12811.62 50.38 55123.72 88888.00 2009-08-03 05:07:23.875 215 12811.67 50.42 55123.78 88888.00 2009-08-03 05:07:24.000 215 12811.67 50.42 55123.75 88888.00 2009-08-03 05:07:24.125 215 12811.60 50.40 55123.72 88888.00 2009-08-03 05:07:24.250 215 12811.58 50.38 55123.75 88888.00 2009-08-03 05:07:24.375 215 12811.65 50.40 55123.72 88888.00 2009-08-03 05:07:24.500 215 12811.67 50.40 55123.72 88888.00 2009-08-03 05:07:24.625 215 12811.60 50.38 55123.68 88888.00 2009-08-03 05:07:24.750 215 12811.58 50.38 55123.70 88888.00 2009-08-03 05:07:24.875 215 12811.58 50.42 55123.70 88888.00 2009-08-03 05:07:25.000 215 12811.62 50.45 55123.70 88888.00 2009-08-03 05:07:25.125 215 12811.65 50.45 55123.72 88888.00 2009-08-03 05:07:25.250 215 12811.65 50.42 55123.72 88888.00 2009-08-03 05:07:25.375 215 12811.65 50.40 55123.72 88888.00 2009-08-03 05:07:25.500 215 12811.58 50.33 55123.70 88888.00 2009-08-03 05:07:25.625 215 12811.50 50.35 55123.70 88888.00 2009-08-03 05:07:25.750 215 12811.50 50.42 55123.72 88888.00 2009-08-03 05:07:25.875 215 12811.58 50.45 55123.75 88888.00 2009-08-03 05:07:26.000 215 12811.50 50.40 55123.72 88888.00 2009-08-03 05:07:26.125 215 12811.45 50.42 55123.72 88888.00 2009-08-03 05:07:26.250 215 12811.42 50.40 55123.72 88888.00 2009-08-03 05:07:26.375 215 12811.48 50.42 55123.78 88888.00 2009-08-03 05:07:26.500 215 12811.48 50.45 55123.75 88888.00 2009-08-03 05:07:26.625 215 12811.48 50.40 55123.72 88888.00 2009-08-03 05:07:26.750 215 12811.42 50.35 55123.70 88888.00 2009-08-03 05:07:26.875 215 12811.35 50.33 55123.70 88888.00 2009-08-03 05:07:27.000 215 12811.33 50.38 55123.75 88888.00 2009-08-03 05:07:27.125 215 12811.35 50.40 55123.75 88888.00 2009-08-03 05:07:27.250 215 12811.33 50.33 55123.72 88888.00 2009-08-03 05:07:27.375 215 12811.38 50.40 55123.75 88888.00 2009-08-03 05:07:27.500 215 12811.42 50.40 55123.75 88888.00 2009-08-03 05:07:27.625 215 12811.52 50.40 55123.75 88888.00 2009-08-03 05:07:27.750 215 12811.52 50.42 55123.78 88888.00 2009-08-03 05:07:27.875 215 12811.45 50.38 55123.72 88888.00 2009-08-03 05:07:28.000 215 12811.40 50.40 55123.72 88888.00 2009-08-03 05:07:28.125 215 12811.48 50.38 55123.75 88888.00 2009-08-03 05:07:28.250 215 12811.50 50.42 55123.80 88888.00 2009-08-03 05:07:28.375 215 12811.52 50.45 55123.80 88888.00 2009-08-03 05:07:28.500 215 12811.48 50.42 55123.78 88888.00 2009-08-03 05:07:28.625 215 12811.38 50.40 55123.75 88888.00 2009-08-03 05:07:28.750 215 12811.33 50.38 55123.72 88888.00 2009-08-03 05:07:28.875 215 12811.38 50.45 55123.75 88888.00 2009-08-03 05:07:29.000 215 12811.38 50.48 55123.80 88888.00 2009-08-03 05:07:29.125 215 12811.40 50.42 55123.78 88888.00 2009-08-03 05:07:29.250 215 12811.42 50.40 55123.78 88888.00 2009-08-03 05:07:29.375 215 12811.45 50.40 55123.78 88888.00 2009-08-03 05:07:29.500 215 12811.48 50.42 55123.78 88888.00 2009-08-03 05:07:29.625 215 12811.55 50.48 55123.82 88888.00 2009-08-03 05:07:29.750 215 12811.52 50.45 55123.82 88888.00 2009-08-03 05:07:29.875 215 12811.40 50.38 55123.78 88888.00 2009-08-03 05:07:30.000 215 12811.38 50.38 55123.75 88888.00 2009-08-03 05:07:30.125 215 12811.48 50.40 55123.75 88888.00 2009-08-03 05:07:30.250 215 12811.45 50.45 55123.80 88888.00 2009-08-03 05:07:30.375 215 12811.42 50.50 55123.75 88888.00 2009-08-03 05:07:30.500 215 12811.40 50.55 55123.80 88888.00 2009-08-03 05:07:30.625 215 12811.40 50.45 55123.78 88888.00 2009-08-03 05:07:30.750 215 12811.45 50.42 55123.78 88888.00 2009-08-03 05:07:30.875 215 12811.50 50.45 55123.80 88888.00 2009-08-03 05:07:31.000 215 12811.48 50.40 55123.78 88888.00 2009-08-03 05:07:31.125 215 12811.45 50.45 55123.78 88888.00 2009-08-03 05:07:31.250 215 12811.40 50.48 55123.80 88888.00 2009-08-03 05:07:31.375 215 12811.40 50.45 55123.75 88888.00 2009-08-03 05:07:31.500 215 12811.35 50.45 55123.78 88888.00 2009-08-03 05:07:31.625 215 12811.38 50.48 55123.78 88888.00 2009-08-03 05:07:31.750 215 12811.45 50.50 55123.78 88888.00 2009-08-03 05:07:31.875 215 12811.40 50.48 55123.80 88888.00 2009-08-03 05:07:32.000 215 12811.38 50.45 55123.78 88888.00 2009-08-03 05:07:32.125 215 12811.40 50.45 55123.78 88888.00 2009-08-03 05:07:32.250 215 12811.40 50.35 55123.75 88888.00 2009-08-03 05:07:32.375 215 12811.42 50.30 55123.72 88888.00 2009-08-03 05:07:32.500 215 12811.40 50.35 55123.72 88888.00 2009-08-03 05:07:32.625 215 12811.50 50.40 55123.75 88888.00 2009-08-03 05:07:32.750 215 12811.58 50.45 55123.75 88888.00 2009-08-03 05:07:32.875 215 12811.52 50.40 55123.72 88888.00 2009-08-03 05:07:33.000 215 12811.52 50.38 55123.72 88888.00 2009-08-03 05:07:33.125 215 12811.58 50.45 55123.75 88888.00 2009-08-03 05:07:33.250 215 12811.50 50.48 55123.80 88888.00 2009-08-03 05:07:33.375 215 12811.45 50.42 55123.75 88888.00 2009-08-03 05:07:33.500 215 12811.45 50.45 55123.78 88888.00 2009-08-03 05:07:33.625 215 12811.50 50.48 55123.80 88888.00 2009-08-03 05:07:33.750 215 12811.48 50.48 55123.80 88888.00 2009-08-03 05:07:33.875 215 12811.50 50.50 55123.82 88888.00 2009-08-03 05:07:34.000 215 12811.52 50.48 55123.78 88888.00 2009-08-03 05:07:34.125 215 12811.45 50.42 55123.78 88888.00 2009-08-03 05:07:34.250 215 12811.33 50.40 55123.75 88888.00 2009-08-03 05:07:34.375 215 12811.33 50.40 55123.72 88888.00 2009-08-03 05:07:34.500 215 12811.35 50.45 55123.75 88888.00 2009-08-03 05:07:34.625 215 12811.45 50.45 55123.78 88888.00 2009-08-03 05:07:34.750 215 12811.42 50.50 55123.80 88888.00 2009-08-03 05:07:34.875 215 12811.42 50.40 55123.80 88888.00 2009-08-03 05:07:35.000 215 12811.48 50.38 55123.78 88888.00 2009-08-03 05:07:35.125 215 12811.48 50.40 55123.78 88888.00 2009-08-03 05:07:35.250 215 12811.38 50.40 55123.78 88888.00 2009-08-03 05:07:35.375 215 12811.38 50.42 55123.78 88888.00 2009-08-03 05:07:35.500 215 12811.35 50.42 55123.80 88888.00 2009-08-03 05:07:35.625 215 12811.33 50.45 55123.80 88888.00 2009-08-03 05:07:35.750 215 12811.30 50.50 55123.82 88888.00 2009-08-03 05:07:35.875 215 12811.30 50.42 55123.80 88888.00 2009-08-03 05:07:36.000 215 12811.38 50.42 55123.82 88888.00 2009-08-03 05:07:36.125 215 12811.40 50.40 55123.82 88888.00 2009-08-03 05:07:36.250 215 12811.27 50.38 55123.75 88888.00 2009-08-03 05:07:36.375 215 12811.30 50.40 55123.75 88888.00 2009-08-03 05:07:36.500 215 12811.33 50.38 55123.75 88888.00 2009-08-03 05:07:36.625 215 12811.30 50.33 55123.75 88888.00 2009-08-03 05:07:36.750 215 12811.30 50.35 55123.75 88888.00 2009-08-03 05:07:36.875 215 12811.38 50.38 55123.78 88888.00 2009-08-03 05:07:37.000 215 12811.40 50.40 55123.78 88888.00 2009-08-03 05:07:37.125 215 12811.42 50.48 55123.80 88888.00 2009-08-03 05:07:37.250 215 12811.42 50.45 55123.80 88888.00 2009-08-03 05:07:37.375 215 12811.40 50.42 55123.78 88888.00 2009-08-03 05:07:37.500 215 12811.33 50.33 55123.72 88888.00 2009-08-03 05:07:37.625 215 12811.38 50.40 55123.78 88888.00 2009-08-03 05:07:37.750 215 12811.50 50.48 55123.82 88888.00 2009-08-03 05:07:37.875 215 12811.48 50.45 55123.78 88888.00 2009-08-03 05:07:38.000 215 12811.42 50.40 55123.80 88888.00 2009-08-03 05:07:38.125 215 12811.38 50.40 55123.80 88888.00 2009-08-03 05:07:38.250 215 12811.38 50.38 55123.82 88888.00 2009-08-03 05:07:38.375 215 12811.48 50.45 55123.85 88888.00 2009-08-03 05:07:38.500 215 12811.40 50.38 55123.78 88888.00 2009-08-03 05:07:38.625 215 12811.27 50.33 55123.72 88888.00 2009-08-03 05:07:38.750 215 12811.30 50.42 55123.78 88888.00 2009-08-03 05:07:38.875 215 12811.35 50.48 55123.82 88888.00 2009-08-03 05:07:39.000 215 12811.38 50.45 55123.82 88888.00 2009-08-03 05:07:39.125 215 12811.38 50.45 55123.82 88888.00 2009-08-03 05:07:39.250 215 12811.35 50.38 55123.80 88888.00 2009-08-03 05:07:39.375 215 12811.35 50.40 55123.78 88888.00 2009-08-03 05:07:39.500 215 12811.38 50.45 55123.80 88888.00 2009-08-03 05:07:39.625 215 12811.30 50.45 55123.78 88888.00 2009-08-03 05:07:39.750 215 12811.30 50.52 55123.80 88888.00 2009-08-03 05:07:39.875 215 12811.35 50.48 55123.82 88888.00 2009-08-03 05:07:40.000 215 12811.40 50.42 55123.80 88888.00 2009-08-03 05:07:40.125 215 12811.35 50.38 55123.78 88888.00 2009-08-03 05:07:40.250 215 12811.25 50.38 55123.78 88888.00 2009-08-03 05:07:40.375 215 12811.20 50.38 55123.78 88888.00 2009-08-03 05:07:40.500 215 12811.25 50.40 55123.78 88888.00 2009-08-03 05:07:40.625 215 12811.33 50.42 55123.80 88888.00 2009-08-03 05:07:40.750 215 12811.33 50.42 55123.80 88888.00 2009-08-03 05:07:40.875 215 12811.25 50.38 55123.80 88888.00 2009-08-03 05:07:41.000 215 12811.30 50.38 55123.80 88888.00 2009-08-03 05:07:41.125 215 12811.42 50.48 55123.88 88888.00 2009-08-03 05:07:41.250 215 12811.40 50.52 55123.85 88888.00 2009-08-03 05:07:41.375 215 12811.30 50.50 55123.85 88888.00 2009-08-03 05:07:41.500 215 12811.23 50.45 55123.80 88888.00 2009-08-03 05:07:41.625 215 12811.25 50.45 55123.82 88888.00 2009-08-03 05:07:41.750 215 12811.27 50.48 55123.82 88888.00 2009-08-03 05:07:41.875 215 12811.33 50.50 55123.82 88888.00 2009-08-03 05:07:42.000 215 12811.33 50.48 55123.82 88888.00 2009-08-03 05:07:42.125 215 12811.30 50.42 55123.82 88888.00 2009-08-03 05:07:42.250 215 12811.25 50.42 55123.85 88888.00 2009-08-03 05:07:42.375 215 12811.25 50.45 55123.82 88888.00 2009-08-03 05:07:42.500 215 12811.27 50.50 55123.85 88888.00 2009-08-03 05:07:42.625 215 12811.23 50.48 55123.80 88888.00 2009-08-03 05:07:42.750 215 12811.20 50.42 55123.82 88888.00 2009-08-03 05:07:42.875 215 12811.30 50.48 55123.82 88888.00 2009-08-03 05:07:43.000 215 12811.35 50.45 55123.80 88888.00 2009-08-03 05:07:43.125 215 12811.27 50.42 55123.82 88888.00 2009-08-03 05:07:43.250 215 12811.15 50.40 55123.82 88888.00 2009-08-03 05:07:43.375 215 12811.23 50.52 55123.85 88888.00 2009-08-03 05:07:43.500 215 12811.25 50.58 55123.88 88888.00 2009-08-03 05:07:43.625 215 12811.23 50.50 55123.88 88888.00 2009-08-03 05:07:43.750 215 12811.15 50.48 55123.82 88888.00 2009-08-03 05:07:43.875 215 12811.17 50.50 55123.82 88888.00 2009-08-03 05:07:44.000 215 12811.23 50.58 55123.88 88888.00 2009-08-03 05:07:44.125 215 12811.23 50.55 55123.90 88888.00 2009-08-03 05:07:44.250 215 12811.15 50.58 55123.88 88888.00 2009-08-03 05:07:44.375 215 12811.15 50.58 55123.85 88888.00 2009-08-03 05:07:44.500 215 12811.20 50.58 55123.85 88888.00 2009-08-03 05:07:44.625 215 12811.23 50.58 55123.90 88888.00 2009-08-03 05:07:44.750 215 12811.15 50.60 55123.85 88888.00 2009-08-03 05:07:44.875 215 12811.17 50.60 55123.85 88888.00 2009-08-03 05:07:45.000 215 12811.17 50.52 55123.82 88888.00 2009-08-03 05:07:45.125 215 12811.10 50.45 55123.78 88888.00 2009-08-03 05:07:45.250 215 12811.12 50.52 55123.82 88888.00 2009-08-03 05:07:45.375 215 12811.15 50.60 55123.88 88888.00 2009-08-03 05:07:45.500 215 12811.15 50.58 55123.85 88888.00 2009-08-03 05:07:45.625 215 12811.17 50.60 55123.88 88888.00 2009-08-03 05:07:45.750 215 12811.15 50.65 55123.90 88888.00 2009-08-03 05:07:45.875 215 12811.12 50.70 55123.90 88888.00 2009-08-03 05:07:46.000 215 12811.12 50.65 55123.88 88888.00 2009-08-03 05:07:46.125 215 12811.08 50.55 55123.85 88888.00 2009-08-03 05:07:46.250 215 12811.10 50.62 55123.90 88888.00 2009-08-03 05:07:46.375 215 12811.12 50.67 55123.90 88888.00 2009-08-03 05:07:46.500 215 12811.05 50.60 55123.88 88888.00 2009-08-03 05:07:46.625 215 12811.05 50.60 55123.90 88888.00 2009-08-03 05:07:46.750 215 12811.08 50.65 55123.90 88888.00 2009-08-03 05:07:46.875 215 12811.05 50.60 55123.88 88888.00 2009-08-03 05:07:47.000 215 12811.00 50.65 55123.85 88888.00 2009-08-03 05:07:47.125 215 12811.05 50.70 55123.88 88888.00 2009-08-03 05:07:47.250 215 12811.05 50.65 55123.85 88888.00 2009-08-03 05:07:47.375 215 12811.08 50.62 55123.85 88888.00 2009-08-03 05:07:47.500 215 12811.10 50.65 55123.85 88888.00 2009-08-03 05:07:47.625 215 12811.12 50.73 55123.88 88888.00 2009-08-03 05:07:47.750 215 12811.12 50.75 55123.88 88888.00 2009-08-03 05:07:47.875 215 12811.15 50.75 55123.90 88888.00 2009-08-03 05:07:48.000 215 12811.10 50.77 55123.90 88888.00 2009-08-03 05:07:48.125 215 12811.02 50.75 55123.85 88888.00 2009-08-03 05:07:48.250 215 12811.10 50.67 55123.88 88888.00 2009-08-03 05:07:48.375 215 12811.15 50.67 55123.85 88888.00 2009-08-03 05:07:48.500 215 12811.05 50.67 55123.85 88888.00 2009-08-03 05:07:48.625 215 12811.10 50.77 55123.88 88888.00 2009-08-03 05:07:48.750 215 12811.10 50.75 55123.88 88888.00 2009-08-03 05:07:48.875 215 12811.08 50.73 55123.90 88888.00 2009-08-03 05:07:49.000 215 12811.08 50.67 55123.88 88888.00 2009-08-03 05:07:49.125 215 12811.08 50.65 55123.82 88888.00 2009-08-03 05:07:49.250 215 12811.10 50.73 55123.88 88888.00 2009-08-03 05:07:49.375 215 12811.15 50.80 55123.88 88888.00 2009-08-03 05:07:49.500 215 12811.05 50.75 55123.85 88888.00 2009-08-03 05:07:49.625 215 12811.00 50.75 55123.85 88888.00 2009-08-03 05:07:49.750 215 12811.05 50.80 55123.85 88888.00 2009-08-03 05:07:49.875 215 12811.17 50.83 55123.90 88888.00 2009-08-03 05:07:50.000 215 12811.17 50.83 55123.88 88888.00 2009-08-03 05:07:50.125 215 12811.17 50.83 55123.93 88888.00 2009-08-03 05:07:50.250 215 12811.12 50.77 55123.90 88888.00 2009-08-03 05:07:50.375 215 12811.15 50.75 55123.88 88888.00 2009-08-03 05:07:50.500 215 12811.12 50.77 55123.85 88888.00 2009-08-03 05:07:50.625 215 12811.12 50.73 55123.90 88888.00 2009-08-03 05:07:50.750 215 12811.12 50.75 55123.93 88888.00 2009-08-03 05:07:50.875 215 12811.02 50.73 55123.88 88888.00 2009-08-03 05:07:51.000 215 12811.00 50.73 55123.85 88888.00 2009-08-03 05:07:51.125 215 12811.12 50.80 55123.90 88888.00 2009-08-03 05:07:51.250 215 12811.12 50.80 55123.95 88888.00 2009-08-03 05:07:51.375 215 12811.05 50.83 55123.93 88888.00 2009-08-03 05:07:51.500 215 12811.02 50.85 55123.88 88888.00 2009-08-03 05:07:51.625 215 12811.08 50.90 55123.90 88888.00 2009-08-03 05:07:51.750 215 12811.17 50.90 55123.93 88888.00 2009-08-03 05:07:51.875 215 12811.12 50.83 55123.88 88888.00 2009-08-03 05:07:52.000 215 12811.12 50.75 55123.85 88888.00 2009-08-03 05:07:52.125 215 12811.10 50.73 55123.85 88888.00 2009-08-03 05:07:52.250 215 12811.10 50.70 55123.85 88888.00 2009-08-03 05:07:52.375 215 12811.17 50.83 55123.88 88888.00 2009-08-03 05:07:52.500 215 12811.25 50.92 55123.88 88888.00 2009-08-03 05:07:52.625 215 12811.27 50.92 55123.88 88888.00 2009-08-03 05:07:52.750 215 12811.23 50.90 55123.85 88888.00 2009-08-03 05:07:52.875 215 12811.15 50.90 55123.88 88888.00 2009-08-03 05:07:53.000 215 12811.15 50.92 55123.90 88888.00 2009-08-03 05:07:53.125 215 12811.12 50.92 55123.90 88888.00 2009-08-03 05:07:53.250 215 12811.05 50.85 55123.93 88888.00 2009-08-03 05:07:53.375 215 12811.10 50.85 55123.90 88888.00 2009-08-03 05:07:53.500 215 12811.12 50.85 55123.90 88888.00 2009-08-03 05:07:53.625 215 12811.10 50.80 55123.88 88888.00 2009-08-03 05:07:53.750 215 12811.10 50.85 55123.85 88888.00 2009-08-03 05:07:53.875 215 12811.15 50.92 55123.88 88888.00 2009-08-03 05:07:54.000 215 12811.15 50.98 55123.90 88888.00 2009-08-03 05:07:54.125 215 12811.08 50.88 55123.90 88888.00 2009-08-03 05:07:54.250 215 12811.08 50.80 55123.88 88888.00 2009-08-03 05:07:54.375 215 12811.15 50.85 55123.90 88888.00 2009-08-03 05:07:54.500 215 12811.20 50.83 55123.85 88888.00 2009-08-03 05:07:54.625 215 12811.15 50.83 55123.85 88888.00 2009-08-03 05:07:54.750 215 12811.10 50.83 55123.90 88888.00 2009-08-03 05:07:54.875 215 12811.10 50.85 55123.88 88888.00 2009-08-03 05:07:55.000 215 12811.02 50.80 55123.85 88888.00 2009-08-03 05:07:55.125 215 12811.00 50.88 55123.88 88888.00 2009-08-03 05:07:55.250 215 12811.05 50.80 55123.90 88888.00 2009-08-03 05:07:55.375 215 12811.12 50.80 55123.88 88888.00 2009-08-03 05:07:55.500 215 12811.17 50.83 55123.88 88888.00 2009-08-03 05:07:55.625 215 12811.20 50.90 55123.90 88888.00 2009-08-03 05:07:55.750 215 12811.23 50.90 55123.90 88888.00 2009-08-03 05:07:55.875 215 12811.23 50.92 55123.93 88888.00 2009-08-03 05:07:56.000 215 12811.20 50.92 55123.90 88888.00 2009-08-03 05:07:56.125 215 12811.15 50.90 55123.88 88888.00 2009-08-03 05:07:56.250 215 12811.10 50.85 55123.85 88888.00 2009-08-03 05:07:56.375 215 12811.10 50.88 55123.88 88888.00 2009-08-03 05:07:56.500 215 12811.12 50.92 55123.90 88888.00 2009-08-03 05:07:56.625 215 12811.23 50.98 55123.95 88888.00 2009-08-03 05:07:56.750 215 12811.23 50.95 55123.93 88888.00 2009-08-03 05:07:56.875 215 12811.17 50.90 55123.90 88888.00 2009-08-03 05:07:57.000 215 12811.17 50.92 55123.90 88888.00 2009-08-03 05:07:57.125 215 12811.20 50.88 55123.88 88888.00 2009-08-03 05:07:57.250 215 12811.23 50.83 55123.88 88888.00 2009-08-03 05:07:57.375 215 12811.25 50.80 55123.85 88888.00 2009-08-03 05:07:57.500 215 12811.30 50.85 55123.85 88888.00 2009-08-03 05:07:57.625 215 12811.25 50.83 55123.88 88888.00 2009-08-03 05:07:57.750 215 12811.23 50.80 55123.88 88888.00 2009-08-03 05:07:57.875 215 12811.25 50.88 55123.90 88888.00 2009-08-03 05:07:58.000 215 12811.27 50.83 55123.90 88888.00 2009-08-03 05:07:58.125 215 12811.38 50.85 55123.90 88888.00 2009-08-03 05:07:58.250 215 12811.33 50.85 55123.88 88888.00 2009-08-03 05:07:58.375 215 12811.33 50.80 55123.90 88888.00 2009-08-03 05:07:58.500 215 12811.30 50.77 55123.88 88888.00 2009-08-03 05:07:58.625 215 12811.30 50.83 55123.88 88888.00 2009-08-03 05:07:58.750 215 12811.35 50.90 55123.90 88888.00 2009-08-03 05:07:58.875 215 12811.38 50.95 55123.90 88888.00 2009-08-03 05:07:59.000 215 12811.35 50.95 55123.88 88888.00 2009-08-03 05:07:59.125 215 12811.30 50.90 55123.88 88888.00 2009-08-03 05:07:59.250 215 12811.30 50.83 55123.85 88888.00 2009-08-03 05:07:59.375 215 12811.33 50.85 55123.85 88888.00 2009-08-03 05:07:59.500 215 12811.30 50.90 55123.88 88888.00 2009-08-03 05:07:59.625 215 12811.25 50.88 55123.90 88888.00 2009-08-03 05:07:59.750 215 12811.33 50.83 55123.88 88888.00 2009-08-03 05:07:59.875 215 12811.40 50.80 55123.85 88888.00 2009-08-03 05:08:00.000 215 12811.33 50.75 55123.85 88888.00 2009-08-03 05:08:00.125 215 12811.30 50.83 55123.88 88888.00 2009-08-03 05:08:00.250 215 12811.35 50.88 55123.88 88888.00 2009-08-03 05:08:00.375 215 12811.38 50.90 55123.88 88888.00 2009-08-03 05:08:00.500 215 12811.33 50.85 55123.90 88888.00 2009-08-03 05:08:00.625 215 12811.33 50.80 55123.85 88888.00 2009-08-03 05:08:00.750 215 12811.35 50.75 55123.85 88888.00 2009-08-03 05:08:00.875 215 12811.45 50.80 55123.88 88888.00 2009-08-03 05:08:01.000 215 12811.48 50.85 55123.88 88888.00 2009-08-03 05:08:01.125 215 12811.45 50.85 55123.88 88888.00 2009-08-03 05:08:01.250 215 12811.45 50.85 55123.88 88888.00 2009-08-03 05:08:01.375 215 12811.48 50.80 55123.82 88888.00 2009-08-03 05:08:01.500 215 12811.45 50.77 55123.80 88888.00 2009-08-03 05:08:01.625 215 12811.40 50.77 55123.82 88888.00 2009-08-03 05:08:01.750 215 12811.42 50.80 55123.82 88888.00 2009-08-03 05:08:01.875 215 12811.48 50.85 55123.85 88888.00 2009-08-03 05:08:02.000 215 12811.42 50.80 55123.85 88888.00 2009-08-03 05:08:02.125 215 12811.45 50.83 55123.85 88888.00 2009-08-03 05:08:02.250 215 12811.42 50.80 55123.85 88888.00 2009-08-03 05:08:02.375 215 12811.45 50.80 55123.82 88888.00 2009-08-03 05:08:02.500 215 12811.48 50.77 55123.82 88888.00 2009-08-03 05:08:02.625 215 12811.50 50.83 55123.85 88888.00 2009-08-03 05:08:02.750 215 12811.48 50.83 55123.85 88888.00 2009-08-03 05:08:02.875 215 12811.42 50.73 55123.80 88888.00 2009-08-03 05:08:03.000 215 12811.42 50.70 55123.80 88888.00 2009-08-03 05:08:03.125 215 12811.45 50.73 55123.85 88888.00 2009-08-03 05:08:03.250 215 12811.42 50.73 55123.80 88888.00 2009-08-03 05:08:03.375 215 12811.45 50.77 55123.82 88888.00 2009-08-03 05:08:03.500 215 12811.45 50.77 55123.82 88888.00 2009-08-03 05:08:03.625 215 12811.48 50.77 55123.82 88888.00 2009-08-03 05:08:03.750 215 12811.40 50.70 55123.80 88888.00 2009-08-03 05:08:03.875 215 12811.40 50.65 55123.80 88888.00 2009-08-03 05:08:04.000 215 12811.42 50.70 55123.80 88888.00 2009-08-03 05:08:04.125 215 12811.42 50.73 55123.80 88888.00 2009-08-03 05:08:04.250 215 12811.45 50.75 55123.80 88888.00 2009-08-03 05:08:04.375 215 12811.45 50.73 55123.80 88888.00 2009-08-03 05:08:04.500 215 12811.45 50.75 55123.80 88888.00 2009-08-03 05:08:04.625 215 12811.42 50.77 55123.82 88888.00 2009-08-03 05:08:04.750 215 12811.42 50.75 55123.82 88888.00 2009-08-03 05:08:04.875 215 12811.35 50.73 55123.80 88888.00 2009-08-03 05:08:05.000 215 12811.42 50.75 55123.82 88888.00 2009-08-03 05:08:05.125 215 12811.48 50.77 55123.85 88888.00 2009-08-03 05:08:05.250 215 12811.42 50.83 55123.85 88888.00 2009-08-03 05:08:05.375 215 12811.42 50.83 55123.85 88888.00 2009-08-03 05:08:05.500 215 12811.42 50.77 55123.85 88888.00 2009-08-03 05:08:05.625 215 12811.52 50.73 55123.82 88888.00 2009-08-03 05:08:05.750 215 12811.60 50.73 55123.80 88888.00 2009-08-03 05:08:05.875 215 12811.55 50.75 55123.85 88888.00 2009-08-03 05:08:06.000 215 12811.55 50.77 55123.88 88888.00 2009-08-03 05:08:06.125 215 12811.50 50.70 55123.85 88888.00 2009-08-03 05:08:06.250 215 12811.50 50.67 55123.85 88888.00 2009-08-03 05:08:06.375 215 12811.48 50.65 55123.80 88888.00 2009-08-03 05:08:06.500 215 12811.45 50.65 55123.78 88888.00 2009-08-03 05:08:06.625 215 12811.50 50.67 55123.78 88888.00 2009-08-03 05:08:06.750 215 12811.55 50.70 55123.82 88888.00 2009-08-03 05:08:06.875 215 12811.48 50.70 55123.82 88888.00 2009-08-03 05:08:07.000 215 12811.42 50.67 55123.80 88888.00 2009-08-03 05:08:07.125 215 12811.42 50.70 55123.80 88888.00 2009-08-03 05:08:07.250 215 12811.42 50.67 55123.82 88888.00 2009-08-03 05:08:07.375 215 12811.48 50.70 55123.80 88888.00 2009-08-03 05:08:07.500 215 12811.45 50.70 55123.78 88888.00 2009-08-03 05:08:07.625 215 12811.42 50.62 55123.78 88888.00 2009-08-03 05:08:07.750 215 12811.40 50.60 55123.75 88888.00 2009-08-03 05:08:07.875 215 12811.45 50.65 55123.82 88888.00 2009-08-03 05:08:08.000 215 12811.52 50.67 55123.80 88888.00 2009-08-03 05:08:08.125 215 12811.58 50.70 55123.82 88888.00 2009-08-03 05:08:08.250 215 12811.52 50.75 55123.82 88888.00 2009-08-03 05:08:08.375 215 12811.52 50.77 55123.82 88888.00 2009-08-03 05:08:08.500 215 12811.58 50.77 55123.85 88888.00 2009-08-03 05:08:08.625 215 12811.65 50.75 55123.82 88888.00 2009-08-03 05:08:08.750 215 12811.62 50.70 55123.85 88888.00 2009-08-03 05:08:08.875 215 12811.58 50.73 55123.85 88888.00 2009-08-03 05:08:09.000 215 12811.50 50.75 55123.82 88888.00 2009-08-03 05:08:09.125 215 12811.55 50.83 55123.85 88888.00 2009-08-03 05:08:09.250 215 12811.60 50.75 55123.88 88888.00 2009-08-03 05:08:09.375 215 12811.50 50.70 55123.82 88888.00 2009-08-03 05:08:09.500 215 12811.55 50.73 55123.85 88888.00 2009-08-03 05:08:09.625 215 12811.55 50.67 55123.82 88888.00 2009-08-03 05:08:09.750 215 12811.55 50.67 55123.85 88888.00 2009-08-03 05:08:09.875 215 12811.50 50.62 55123.80 88888.00 2009-08-03 05:08:10.000 215 12811.50 50.65 55123.80 88888.00 2009-08-03 05:08:10.125 215 12811.48 50.67 55123.80 88888.00 2009-08-03 05:08:10.250 215 12811.40 50.62 55123.78 88888.00 2009-08-03 05:08:10.375 215 12811.40 50.62 55123.78 88888.00 2009-08-03 05:08:10.500 215 12811.40 50.60 55123.80 88888.00 2009-08-03 05:08:10.625 215 12811.45 50.67 55123.82 88888.00 2009-08-03 05:08:10.750 215 12811.42 50.73 55123.82 88888.00 2009-08-03 05:08:10.875 215 12811.38 50.70 55123.78 88888.00 2009-08-03 05:08:11.000 215 12811.35 50.65 55123.78 88888.00 2009-08-03 05:08:11.125 215 12811.42 50.62 55123.82 88888.00 2009-08-03 05:08:11.250 215 12811.50 50.62 55123.82 88888.00 2009-08-03 05:08:11.375 215 12811.55 50.67 55123.82 88888.00 2009-08-03 05:08:11.500 215 12811.45 50.60 55123.82 88888.00 2009-08-03 05:08:11.625 215 12811.50 50.67 55123.82 88888.00 2009-08-03 05:08:11.750 215 12811.58 50.73 55123.85 88888.00 2009-08-03 05:08:11.875 215 12811.62 50.73 55123.88 88888.00 2009-08-03 05:08:12.000 215 12811.55 50.65 55123.85 88888.00 2009-08-03 05:08:12.125 215 12811.52 50.62 55123.82 88888.00 2009-08-03 05:08:12.250 215 12811.48 50.62 55123.82 88888.00 2009-08-03 05:08:12.375 215 12811.40 50.65 55123.80 88888.00 2009-08-03 05:08:12.500 215 12811.38 50.62 55123.80 88888.00 2009-08-03 05:08:12.625 215 12811.42 50.62 55123.78 88888.00 2009-08-03 05:08:12.750 215 12811.48 50.58 55123.75 88888.00 2009-08-03 05:08:12.875 215 12811.52 50.62 55123.80 88888.00 2009-08-03 05:08:13.000 215 12811.52 50.65 55123.82 88888.00 2009-08-03 05:08:13.125 215 12811.55 50.62 55123.80 88888.00 2009-08-03 05:08:13.250 215 12811.55 50.58 55123.80 88888.00 2009-08-03 05:08:13.375 215 12811.52 50.58 55123.78 88888.00 2009-08-03 05:08:13.500 215 12811.45 50.62 55123.78 88888.00 2009-08-03 05:08:13.625 215 12811.45 50.65 55123.80 88888.00 2009-08-03 05:08:13.750 215 12811.48 50.60 55123.80 88888.00 2009-08-03 05:08:13.875 215 12811.50 50.62 55123.80 88888.00 2009-08-03 05:08:14.000 215 12811.42 50.55 55123.75 88888.00 2009-08-03 05:08:14.125 215 12811.50 50.60 55123.80 88888.00 2009-08-03 05:08:14.250 215 12811.50 50.62 55123.75 88888.00 2009-08-03 05:08:14.375 215 12811.48 50.58 55123.78 88888.00 2009-08-03 05:08:14.500 215 12811.45 50.60 55123.78 88888.00 2009-08-03 05:08:14.625 215 12811.45 50.62 55123.80 88888.00 2009-08-03 05:08:14.750 215 12811.55 50.67 55123.85 88888.00 2009-08-03 05:08:14.875 215 12811.52 50.65 55123.85 88888.00 2009-08-03 05:08:15.000 215 12811.45 50.60 55123.82 88888.00 2009-08-03 05:08:15.125 215 12811.40 50.62 55123.80 88888.00 2009-08-03 05:08:15.250 215 12811.58 50.73 55123.88 88888.00 2009-08-03 05:08:15.375 215 12811.77 50.80 55123.90 88888.00 2009-08-03 05:08:15.500 215 12811.67 50.67 55123.82 88888.00 2009-08-03 05:08:15.625 215 12811.62 50.58 55123.80 88888.00 2009-08-03 05:08:15.750 215 12811.62 50.58 55123.82 88888.00 2009-08-03 05:08:15.875 215 12811.60 50.62 55123.80 88888.00 2009-08-03 05:08:16.000 215 12811.50 50.60 55123.78 88888.00 2009-08-03 05:08:16.125 215 12811.45 50.52 55123.75 88888.00 2009-08-03 05:08:16.250 215 12811.50 50.60 55123.80 88888.00 2009-08-03 05:08:16.375 215 12811.55 50.65 55123.82 88888.00 2009-08-03 05:08:16.500 215 12811.55 50.65 55123.82 88888.00 2009-08-03 05:08:16.625 215 12811.52 50.60 55123.80 88888.00 2009-08-03 05:08:16.750 215 12811.52 50.62 55123.80 88888.00 2009-08-03 05:08:16.875 215 12811.52 50.60 55123.82 88888.00 2009-08-03 05:08:17.000 215 12811.52 50.55 55123.80 88888.00 2009-08-03 05:08:17.125 215 12811.48 50.55 55123.75 88888.00 2009-08-03 05:08:17.250 215 12811.42 50.58 55123.78 88888.00 2009-08-03 05:08:17.375 215 12811.45 50.58 55123.78 88888.00 2009-08-03 05:08:17.500 215 12811.48 50.58 55123.75 88888.00 2009-08-03 05:08:17.625 215 12811.55 50.58 55123.75 88888.00 2009-08-03 05:08:17.750 215 12811.58 50.55 55123.75 88888.00 2009-08-03 05:08:17.875 215 12811.55 50.60 55123.78 88888.00 2009-08-03 05:08:18.000 215 12811.52 50.62 55123.78 88888.00 2009-08-03 05:08:18.125 215 12811.45 50.60 55123.75 88888.00 2009-08-03 05:08:18.250 215 12811.55 50.62 55123.75 88888.00 2009-08-03 05:08:18.375 215 12811.65 50.67 55123.78 88888.00 2009-08-03 05:08:18.500 215 12811.65 50.60 55123.75 88888.00 2009-08-03 05:08:18.625 215 12811.60 50.55 55123.75 88888.00 2009-08-03 05:08:18.750 215 12811.58 50.52 55123.72 88888.00 2009-08-03 05:08:18.875 215 12811.60 50.60 55123.75 88888.00 2009-08-03 05:08:19.000 215 12811.60 50.60 55123.75 88888.00 2009-08-03 05:08:19.125 215 12811.52 50.52 55123.72 88888.00 2009-08-03 05:08:19.250 215 12811.50 50.52 55123.75 88888.00 2009-08-03 05:08:19.375 215 12811.50 50.55 55123.75 88888.00 2009-08-03 05:08:19.500 215 12811.58 50.62 55123.78 88888.00 2009-08-03 05:08:19.625 215 12811.65 50.65 55123.75 88888.00 2009-08-03 05:08:19.750 215 12811.58 50.62 55123.78 88888.00 2009-08-03 05:08:19.875 215 12811.55 50.60 55123.78 88888.00 2009-08-03 05:08:20.000 215 12811.52 50.60 55123.75 88888.00 2009-08-03 05:08:20.125 215 12811.55 50.62 55123.78 88888.00 2009-08-03 05:08:20.250 215 12811.58 50.62 55123.78 88888.00 2009-08-03 05:08:20.375 215 12811.52 50.58 55123.78 88888.00 2009-08-03 05:08:20.500 215 12811.55 50.60 55123.80 88888.00 2009-08-03 05:08:20.625 215 12811.60 50.67 55123.80 88888.00 2009-08-03 05:08:20.750 215 12811.60 50.67 55123.78 88888.00 2009-08-03 05:08:20.875 215 12811.60 50.70 55123.80 88888.00 2009-08-03 05:08:21.000 215 12811.62 50.70 55123.78 88888.00 2009-08-03 05:08:21.125 215 12811.65 50.70 55123.82 88888.00 2009-08-03 05:08:21.250 215 12811.73 50.70 55123.80 88888.00 2009-08-03 05:08:21.375 215 12811.70 50.58 55123.72 88888.00 2009-08-03 05:08:21.500 215 12811.62 50.58 55123.72 88888.00 2009-08-03 05:08:21.625 215 12811.60 50.60 55123.75 88888.00 2009-08-03 05:08:21.750 215 12811.62 50.62 55123.75 88888.00 2009-08-03 05:08:21.875 215 12811.67 50.70 55123.78 88888.00 2009-08-03 05:08:22.000 215 12811.65 50.67 55123.78 88888.00 2009-08-03 05:08:22.125 215 12811.60 50.67 55123.78 88888.00 2009-08-03 05:08:22.250 215 12811.60 50.65 55123.80 88888.00 2009-08-03 05:08:22.375 215 12811.58 50.60 55123.75 88888.00 2009-08-03 05:08:22.500 215 12811.60 50.60 55123.75 88888.00 2009-08-03 05:08:22.625 215 12811.70 50.55 55123.72 88888.00 2009-08-03 05:08:22.750 215 12811.65 50.55 55123.75 88888.00 2009-08-03 05:08:22.875 215 12811.58 50.62 55123.78 88888.00 2009-08-03 05:08:23.000 215 12811.52 50.58 55123.78 88888.00 2009-08-03 05:08:23.125 215 12811.58 50.58 55123.78 88888.00 2009-08-03 05:08:23.250 215 12811.55 50.62 55123.78 88888.00 2009-08-03 05:08:23.375 215 12811.62 50.60 55123.75 88888.00 2009-08-03 05:08:23.500 215 12811.65 50.65 55123.75 88888.00 2009-08-03 05:08:23.625 215 12811.62 50.65 55123.75 88888.00 2009-08-03 05:08:23.750 215 12811.55 50.65 55123.78 88888.00 2009-08-03 05:08:23.875 215 12811.62 50.62 55123.72 88888.00 2009-08-03 05:08:24.000 215 12811.70 50.62 55123.78 88888.00 2009-08-03 05:08:24.125 215 12811.62 50.58 55123.72 88888.00 2009-08-03 05:08:24.250 215 12811.62 50.55 55123.75 88888.00 2009-08-03 05:08:24.375 215 12811.67 50.58 55123.75 88888.00 2009-08-03 05:08:24.500 215 12811.67 50.58 55123.78 88888.00 2009-08-03 05:08:24.625 215 12811.67 50.67 55123.80 88888.00 2009-08-03 05:08:24.750 215 12811.67 50.62 55123.80 88888.00 2009-08-03 05:08:24.875 215 12811.62 50.58 55123.78 88888.00 2009-08-03 05:08:25.000 215 12811.62 50.62 55123.78 88888.00 2009-08-03 05:08:25.125 215 12811.60 50.62 55123.80 88888.00 2009-08-03 05:08:25.250 215 12811.67 50.62 55123.80 88888.00 2009-08-03 05:08:25.375 215 12811.77 50.58 55123.80 88888.00 2009-08-03 05:08:25.500 215 12811.80 50.58 55123.78 88888.00 2009-08-03 05:08:25.625 215 12811.73 50.58 55123.75 88888.00 2009-08-03 05:08:25.750 215 12811.62 50.55 55123.75 88888.00 2009-08-03 05:08:25.875 215 12811.62 50.65 55123.80 88888.00 2009-08-03 05:08:26.000 215 12811.65 50.65 55123.75 88888.00 2009-08-03 05:08:26.125 215 12811.67 50.58 55123.75 88888.00 2009-08-03 05:08:26.250 215 12811.67 50.58 55123.80 88888.00 2009-08-03 05:08:26.375 215 12811.70 50.62 55123.82 88888.00 2009-08-03 05:08:26.500 215 12811.67 50.62 55123.80 88888.00 2009-08-03 05:08:26.625 215 12811.73 50.65 55123.80 88888.00 2009-08-03 05:08:26.750 215 12811.80 50.65 55123.80 88888.00 2009-08-03 05:08:26.875 215 12811.80 50.70 55123.80 88888.00 2009-08-03 05:08:27.000 215 12811.75 50.65 55123.80 88888.00 2009-08-03 05:08:27.125 215 12811.67 50.55 55123.78 88888.00 2009-08-03 05:08:27.250 215 12811.73 50.60 55123.82 88888.00 2009-08-03 05:08:27.375 215 12811.75 50.65 55123.82 88888.00 2009-08-03 05:08:27.500 215 12811.77 50.67 55123.82 88888.00 2009-08-03 05:08:27.625 215 12811.75 50.62 55123.82 88888.00 2009-08-03 05:08:27.750 215 12811.67 50.58 55123.78 88888.00 2009-08-03 05:08:27.875 215 12811.65 50.55 55123.75 88888.00 2009-08-03 05:08:28.000 215 12811.65 50.60 55123.78 88888.00 2009-08-03 05:08:28.125 215 12811.62 50.62 55123.78 88888.00 2009-08-03 05:08:28.250 215 12811.62 50.62 55123.82 88888.00 2009-08-03 05:08:28.375 215 12811.70 50.62 55123.78 88888.00 2009-08-03 05:08:28.500 215 12811.67 50.55 55123.78 88888.00 2009-08-03 05:08:28.625 215 12811.65 50.62 55123.78 88888.00 2009-08-03 05:08:28.750 215 12811.65 50.65 55123.78 88888.00 2009-08-03 05:08:28.875 215 12811.70 50.67 55123.80 88888.00 2009-08-03 05:08:29.000 215 12811.70 50.67 55123.80 88888.00 2009-08-03 05:08:29.125 215 12811.67 50.70 55123.82 88888.00 2009-08-03 05:08:29.250 215 12811.60 50.62 55123.78 88888.00 2009-08-03 05:08:29.375 215 12811.58 50.62 55123.75 88888.00 2009-08-03 05:08:29.500 215 12811.58 50.62 55123.75 88888.00 2009-08-03 05:08:29.625 215 12811.67 50.73 55123.80 88888.00 2009-08-03 05:08:29.750 215 12811.73 50.73 55123.80 88888.00 2009-08-03 05:08:29.875 215 12811.62 50.67 55123.75 88888.00 2009-08-03 05:08:30.000 215 12811.60 50.67 55123.75 88888.00 2009-08-03 05:08:30.125 215 12811.67 50.62 55123.80 88888.00 2009-08-03 05:08:30.250 215 12811.65 50.65 55123.82 88888.00 2009-08-03 05:08:30.375 215 12811.65 50.67 55123.80 88888.00 2009-08-03 05:08:30.500 215 12811.62 50.62 55123.80 88888.00 2009-08-03 05:08:30.625 215 12811.62 50.60 55123.80 88888.00 2009-08-03 05:08:30.750 215 12811.65 50.62 55123.80 88888.00 2009-08-03 05:08:30.875 215 12811.70 50.65 55123.78 88888.00 2009-08-03 05:08:31.000 215 12811.70 50.67 55123.80 88888.00 2009-08-03 05:08:31.125 215 12811.73 50.73 55123.82 88888.00 2009-08-03 05:08:31.250 215 12811.73 50.70 55123.80 88888.00 2009-08-03 05:08:31.375 215 12811.62 50.67 55123.80 88888.00 2009-08-03 05:08:31.500 215 12811.58 50.73 55123.82 88888.00 2009-08-03 05:08:31.625 215 12811.58 50.73 55123.80 88888.00 2009-08-03 05:08:31.750 215 12811.58 50.65 55123.80 88888.00 2009-08-03 05:08:31.875 215 12811.60 50.62 55123.80 88888.00 2009-08-03 05:08:32.000 215 12811.65 50.62 55123.78 88888.00 2009-08-03 05:08:32.125 215 12811.60 50.60 55123.80 88888.00 2009-08-03 05:08:32.250 215 12811.60 50.60 55123.85 88888.00 2009-08-03 05:08:32.375 215 12811.62 50.67 55123.85 88888.00 2009-08-03 05:08:32.500 215 12811.58 50.62 55123.80 88888.00 2009-08-03 05:08:32.625 215 12811.58 50.62 55123.80 88888.00 2009-08-03 05:08:32.750 215 12811.60 50.67 55123.82 88888.00 2009-08-03 05:08:32.875 215 12811.62 50.73 55123.85 88888.00 2009-08-03 05:08:33.000 215 12811.60 50.73 55123.82 88888.00 2009-08-03 05:08:33.125 215 12811.60 50.75 55123.85 88888.00 2009-08-03 05:08:33.250 215 12811.60 50.75 55123.85 88888.00 2009-08-03 05:08:33.375 215 12811.62 50.67 55123.82 88888.00 2009-08-03 05:08:33.500 215 12811.62 50.70 55123.85 88888.00 2009-08-03 05:08:33.625 215 12811.65 50.70 55123.85 88888.00 2009-08-03 05:08:33.750 215 12811.70 50.70 55123.85 88888.00 2009-08-03 05:08:33.875 215 12811.67 50.77 55123.85 88888.00 2009-08-03 05:08:34.000 215 12811.62 50.70 55123.82 88888.00 2009-08-03 05:08:34.125 215 12811.58 50.62 55123.80 88888.00 2009-08-03 05:08:34.250 215 12811.58 50.60 55123.82 88888.00 2009-08-03 05:08:34.375 215 12811.73 50.67 55123.88 88888.00 2009-08-03 05:08:34.500 215 12811.75 50.67 55123.82 88888.00 2009-08-03 05:08:34.625 215 12811.65 50.67 55123.85 88888.00 2009-08-03 05:08:34.750 215 12811.62 50.70 55123.85 88888.00 2009-08-03 05:08:34.875 215 12811.60 50.73 55123.85 88888.00 2009-08-03 05:08:35.000 215 12811.55 50.65 55123.80 88888.00 2009-08-03 05:08:35.125 215 12811.62 50.67 55123.82 88888.00 2009-08-03 05:08:35.250 215 12811.67 50.75 55123.90 88888.00 2009-08-03 05:08:35.375 215 12811.73 50.73 55123.90 88888.00 2009-08-03 05:08:35.500 215 12811.67 50.67 55123.85 88888.00 2009-08-03 05:08:35.625 215 12811.65 50.73 55123.85 88888.00 2009-08-03 05:08:35.750 215 12811.70 50.73 55123.82 88888.00 2009-08-03 05:08:35.875 215 12811.75 50.67 55123.82 88888.00 2009-08-03 05:08:36.000 215 12811.73 50.67 55123.80 88888.00 2009-08-03 05:08:36.125 215 12811.75 50.70 55123.88 88888.00 2009-08-03 05:08:36.250 215 12811.75 50.70 55123.85 88888.00 2009-08-03 05:08:36.375 215 12811.75 50.70 55123.88 88888.00 2009-08-03 05:08:36.500 215 12811.70 50.65 55123.85 88888.00 2009-08-03 05:08:36.625 215 12811.65 50.67 55123.82 88888.00 2009-08-03 05:08:36.750 215 12811.75 50.73 55123.85 88888.00 2009-08-03 05:08:36.875 215 12811.70 50.73 55123.85 88888.00 2009-08-03 05:08:37.000 215 12811.62 50.73 55123.82 88888.00 2009-08-03 05:08:37.125 215 12811.58 50.70 55123.82 88888.00 2009-08-03 05:08:37.250 215 12811.55 50.67 55123.85 88888.00 2009-08-03 05:08:37.375 215 12811.60 50.75 55123.88 88888.00 2009-08-03 05:08:37.500 215 12811.60 50.70 55123.85 88888.00 2009-08-03 05:08:37.625 215 12811.55 50.70 55123.85 88888.00 2009-08-03 05:08:37.750 215 12811.50 50.67 55123.80 88888.00 2009-08-03 05:08:37.875 215 12811.50 50.70 55123.80 88888.00 2009-08-03 05:08:38.000 215 12811.60 50.73 55123.82 88888.00 2009-08-03 05:08:38.125 215 12811.62 50.75 55123.85 88888.00 2009-08-03 05:08:38.250 215 12811.60 50.70 55123.85 88888.00 2009-08-03 05:08:38.375 215 12811.62 50.73 55123.82 88888.00 2009-08-03 05:08:38.500 215 12811.62 50.73 55123.82 88888.00 2009-08-03 05:08:38.625 215 12811.62 50.73 55123.85 88888.00 2009-08-03 05:08:38.750 215 12811.62 50.80 55123.88 88888.00 2009-08-03 05:08:38.875 215 12811.60 50.80 55123.88 88888.00 2009-08-03 05:08:39.000 215 12811.58 50.73 55123.85 88888.00 2009-08-03 05:08:39.125 215 12811.60 50.75 55123.88 88888.00 2009-08-03 05:08:39.250 215 12811.48 50.67 55123.82 88888.00 2009-08-03 05:08:39.375 215 12811.42 50.67 55123.82 88888.00 2009-08-03 05:08:39.500 215 12811.48 50.73 55123.82 88888.00 2009-08-03 05:08:39.625 215 12811.45 50.73 55123.82 88888.00 2009-08-03 05:08:39.750 215 12811.50 50.73 55123.82 88888.00 2009-08-03 05:08:39.875 215 12811.55 50.73 55123.82 88888.00 2009-08-03 05:08:40.000 215 12811.52 50.70 55123.82 88888.00 2009-08-03 05:08:40.125 215 12811.55 50.75 55123.82 88888.00 2009-08-03 05:08:40.250 215 12811.62 50.77 55123.85 88888.00 2009-08-03 05:08:40.375 215 12811.67 50.83 55123.85 88888.00 2009-08-03 05:08:40.500 215 12811.65 50.83 55123.88 88888.00 2009-08-03 05:08:40.625 215 12811.60 50.80 55123.90 88888.00 2009-08-03 05:08:40.750 215 12811.58 50.80 55123.88 88888.00 2009-08-03 05:08:40.875 215 12811.62 50.83 55123.88 88888.00 2009-08-03 05:08:41.000 215 12811.67 50.83 55123.85 88888.00 2009-08-03 05:08:41.125 215 12811.65 50.77 55123.85 88888.00 2009-08-03 05:08:41.250 215 12811.55 50.80 55123.85 88888.00 2009-08-03 05:08:41.375 215 12811.60 50.85 55123.88 88888.00 2009-08-03 05:08:41.500 215 12811.67 50.85 55123.85 88888.00 2009-08-03 05:08:41.625 215 12811.73 50.83 55123.85 88888.00 2009-08-03 05:08:41.750 215 12811.67 50.75 55123.82 88888.00 2009-08-03 05:08:41.875 215 12811.52 50.73 55123.82 88888.00 2009-08-03 05:08:42.000 215 12811.52 50.75 55123.82 88888.00 2009-08-03 05:08:42.125 215 12811.58 50.77 55123.85 88888.00 2009-08-03 05:08:42.250 215 12811.70 50.90 55123.90 88888.00 2009-08-03 05:08:42.375 215 12811.75 50.88 55123.88 88888.00 2009-08-03 05:08:42.500 215 12811.65 50.83 55123.88 88888.00 2009-08-03 05:08:42.625 215 12811.60 50.83 55123.88 88888.00 2009-08-03 05:08:42.750 215 12811.52 50.80 55123.85 88888.00 2009-08-03 05:08:42.875 215 12811.58 50.85 55123.88 88888.00 2009-08-03 05:08:43.000 215 12811.73 50.90 55123.85 88888.00 2009-08-03 05:08:43.125 215 12811.77 50.85 55123.88 88888.00 2009-08-03 05:08:43.250 215 12811.75 50.83 55123.88 88888.00 2009-08-03 05:08:43.375 215 12811.70 50.80 55123.88 88888.00 2009-08-03 05:08:43.500 215 12811.65 50.80 55123.85 88888.00 2009-08-03 05:08:43.625 215 12811.60 50.77 55123.85 88888.00 2009-08-03 05:08:43.750 215 12811.60 50.77 55123.82 88888.00 2009-08-03 05:08:43.875 215 12811.62 50.83 55123.85 88888.00 2009-08-03 05:08:44.000 215 12811.67 50.90 55123.88 88888.00 2009-08-03 05:08:44.125 215 12811.65 50.88 55123.90 88888.00 2009-08-03 05:08:44.250 215 12811.65 50.88 55123.93 88888.00 2009-08-03 05:08:44.375 215 12811.67 50.88 55123.88 88888.00 2009-08-03 05:08:44.500 215 12811.70 50.90 55123.90 88888.00 2009-08-03 05:08:44.625 215 12811.70 50.85 55123.88 88888.00 2009-08-03 05:08:44.750 215 12811.62 50.80 55123.85 88888.00 2009-08-03 05:08:44.875 215 12811.58 50.83 55123.85 88888.00 2009-08-03 05:08:45.000 215 12811.65 50.85 55123.88 88888.00 2009-08-03 05:08:45.125 215 12811.65 50.85 55123.88 88888.00 2009-08-03 05:08:45.250 215 12811.60 50.80 55123.88 88888.00 2009-08-03 05:08:45.375 215 12811.58 50.83 55123.85 88888.00 2009-08-03 05:08:45.500 215 12811.58 50.83 55123.82 88888.00 2009-08-03 05:08:45.625 215 12811.62 50.83 55123.85 88888.00 2009-08-03 05:08:45.750 215 12811.65 50.88 55123.88 88888.00 2009-08-03 05:08:45.875 215 12811.60 50.90 55123.88 88888.00 2009-08-03 05:08:46.000 215 12811.55 50.83 55123.85 88888.00 2009-08-03 05:08:46.125 215 12811.55 50.88 55123.85 88888.00 2009-08-03 05:08:46.250 215 12811.52 50.88 55123.88 88888.00 2009-08-03 05:08:46.375 215 12811.62 50.92 55123.90 88888.00 2009-08-03 05:08:46.500 215 12811.70 50.92 55123.90 88888.00 2009-08-03 05:08:46.625 215 12811.62 50.88 55123.85 88888.00 2009-08-03 05:08:46.750 215 12811.52 50.83 55123.82 88888.00 2009-08-03 05:08:46.875 215 12811.55 50.85 55123.82 88888.00 2009-08-03 05:08:47.000 215 12811.52 50.83 55123.82 88888.00 2009-08-03 05:08:47.125 215 12811.58 50.83 55123.82 88888.00 2009-08-03 05:08:47.250 215 12811.58 50.85 55123.85 88888.00 2009-08-03 05:08:47.375 215 12811.58 50.85 55123.88 88888.00 2009-08-03 05:08:47.500 215 12811.60 50.85 55123.85 88888.00 2009-08-03 05:08:47.625 215 12811.55 50.80 55123.82 88888.00 2009-08-03 05:08:47.750 215 12811.52 50.83 55123.88 88888.00 2009-08-03 05:08:47.875 215 12811.58 50.88 55123.88 88888.00 2009-08-03 05:08:48.000 215 12811.67 50.90 55123.88 88888.00 2009-08-03 05:08:48.125 215 12811.70 50.92 55123.85 88888.00 2009-08-03 05:08:48.250 215 12811.65 50.90 55123.88 88888.00 2009-08-03 05:08:48.375 215 12811.67 50.95 55123.90 88888.00 2009-08-03 05:08:48.500 215 12811.62 50.95 55123.85 88888.00 2009-08-03 05:08:48.625 215 12811.50 50.90 55123.80 88888.00 2009-08-03 05:08:48.750 215 12811.52 50.90 55123.85 88888.00 2009-08-03 05:08:48.875 215 12811.60 50.98 55123.85 88888.00 2009-08-03 05:08:49.000 215 12811.60 50.95 55123.82 88888.00 2009-08-03 05:08:49.125 215 12811.60 50.92 55123.85 88888.00 2009-08-03 05:08:49.250 215 12811.60 50.95 55123.85 88888.00 2009-08-03 05:08:49.375 215 12811.55 50.90 55123.82 88888.00 2009-08-03 05:08:49.500 215 12811.58 50.85 55123.85 88888.00 2009-08-03 05:08:49.625 215 12811.65 50.92 55123.85 88888.00 2009-08-03 05:08:49.750 215 12811.60 50.90 55123.82 88888.00 2009-08-03 05:08:49.875 215 12811.50 50.88 55123.85 88888.00 2009-08-03 05:08:50.000 215 12811.58 50.98 55123.85 88888.00 2009-08-03 05:08:50.125 215 12811.60 50.92 55123.88 88888.00 2009-08-03 05:08:50.250 215 12811.58 50.85 55123.82 88888.00 2009-08-03 05:08:50.375 215 12811.55 50.85 55123.80 88888.00 2009-08-03 05:08:50.500 215 12811.58 50.83 55123.82 88888.00 2009-08-03 05:08:50.625 215 12811.62 50.90 55123.85 88888.00 2009-08-03 05:08:50.750 215 12811.70 51.00 55123.90 88888.00 2009-08-03 05:08:50.875 215 12811.67 51.05 55123.90 88888.00 2009-08-03 05:08:51.000 215 12811.67 51.02 55123.88 88888.00 2009-08-03 05:08:51.125 215 12811.70 50.95 55123.85 88888.00 2009-08-03 05:08:51.250 215 12811.62 50.90 55123.85 88888.00 2009-08-03 05:08:51.375 215 12811.60 50.85 55123.85 88888.00 2009-08-03 05:08:51.500 215 12811.55 50.90 55123.85 88888.00 2009-08-03 05:08:51.625 215 12811.58 50.95 55123.85 88888.00 2009-08-03 05:08:51.750 215 12811.60 50.92 55123.88 88888.00 2009-08-03 05:08:51.875 215 12811.70 50.92 55123.88 88888.00 2009-08-03 05:08:52.000 215 12811.60 50.90 55123.85 88888.00 2009-08-03 05:08:52.125 215 12811.58 50.95 55123.85 88888.00 2009-08-03 05:08:52.250 215 12811.65 50.90 55123.82 88888.00 2009-08-03 05:08:52.375 215 12811.62 50.85 55123.80 88888.00 2009-08-03 05:08:52.500 215 12811.52 50.90 55123.80 88888.00 2009-08-03 05:08:52.625 215 12811.58 50.90 55123.82 88888.00 2009-08-03 05:08:52.750 215 12811.52 50.88 55123.82 88888.00 2009-08-03 05:08:52.875 215 12811.58 50.92 55123.85 88888.00 2009-08-03 05:08:53.000 215 12811.70 50.95 55123.82 88888.00 2009-08-03 05:08:53.125 215 12811.67 50.92 55123.80 88888.00 2009-08-03 05:08:53.250 215 12811.58 50.90 55123.82 88888.00 2009-08-03 05:08:53.375 215 12811.58 50.92 55123.82 88888.00 2009-08-03 05:08:53.500 215 12811.62 50.90 55123.80 88888.00 2009-08-03 05:08:53.625 215 12811.62 50.92 55123.80 88888.00 2009-08-03 05:08:53.750 215 12811.62 50.92 55123.82 88888.00 2009-08-03 05:08:53.875 215 12811.75 50.98 55123.88 88888.00 2009-08-03 05:08:54.000 215 12811.77 50.98 55123.82 88888.00 2009-08-03 05:08:54.125 215 12811.70 50.92 55123.78 88888.00 2009-08-03 05:08:54.250 215 12811.70 50.90 55123.80 88888.00 2009-08-03 05:08:54.375 215 12811.75 50.92 55123.82 88888.00 2009-08-03 05:08:54.500 215 12811.70 50.95 55123.88 88888.00 2009-08-03 05:08:54.625 215 12811.70 50.95 55123.85 88888.00 2009-08-03 05:08:54.750 215 12811.67 50.95 55123.85 88888.00 2009-08-03 05:08:54.875 215 12811.65 50.98 55123.82 88888.00 2009-08-03 05:08:55.000 215 12811.65 50.98 55123.82 88888.00 2009-08-03 05:08:55.125 215 12811.67 51.02 55123.88 88888.00 2009-08-03 05:08:55.250 215 12811.70 51.02 55123.85 88888.00 2009-08-03 05:08:55.375 215 12811.67 51.02 55123.88 88888.00 2009-08-03 05:08:55.500 215 12811.60 50.95 55123.85 88888.00 2009-08-03 05:08:55.625 215 12811.60 50.98 55123.88 88888.00 2009-08-03 05:08:55.750 215 12811.60 51.00 55123.88 88888.00 2009-08-03 05:08:55.875 215 12811.58 50.95 55123.82 88888.00 2009-08-03 05:08:56.000 215 12811.52 50.85 55123.78 88888.00 2009-08-03 05:08:56.125 215 12811.52 50.92 55123.82 88888.00 2009-08-03 05:08:56.250 215 12811.60 50.92 55123.85 88888.00 2009-08-03 05:08:56.375 215 12811.65 50.90 55123.85 88888.00 2009-08-03 05:08:56.500 215 12811.60 50.90 55123.82 88888.00 2009-08-03 05:08:56.625 215 12811.58 50.95 55123.82 88888.00 2009-08-03 05:08:56.750 215 12811.58 50.95 55123.82 88888.00 2009-08-03 05:08:56.875 215 12811.65 51.02 55123.82 88888.00 2009-08-03 05:08:57.000 215 12811.65 51.02 55123.88 88888.00 2009-08-03 05:08:57.125 215 12811.62 51.05 55123.85 88888.00 2009-08-03 05:08:57.250 215 12811.62 51.10 55123.88 88888.00 2009-08-03 05:08:57.375 215 12811.62 51.12 55123.88 88888.00 2009-08-03 05:08:57.500 215 12811.65 51.10 55123.88 88888.00 2009-08-03 05:08:57.625 215 12811.60 51.00 55123.82 88888.00 2009-08-03 05:08:57.750 215 12811.55 50.92 55123.80 88888.00 2009-08-03 05:08:57.875 215 12811.62 51.05 55123.85 88888.00 2009-08-03 05:08:58.000 215 12811.70 51.10 55123.88 88888.00 2009-08-03 05:08:58.125 215 12811.70 51.12 55123.90 88888.00 2009-08-03 05:08:58.250 215 12811.62 51.05 55123.88 88888.00 2009-08-03 05:08:58.375 215 12811.65 51.02 55123.88 88888.00 2009-08-03 05:08:58.500 215 12811.62 50.98 55123.80 88888.00 2009-08-03 05:08:58.625 215 12811.50 50.88 55123.80 88888.00 2009-08-03 05:08:58.750 215 12811.58 50.90 55123.82 88888.00 2009-08-03 05:08:58.875 215 12811.73 51.02 55123.88 88888.00 2009-08-03 05:08:59.000 215 12811.73 51.10 55123.88 88888.00 2009-08-03 05:08:59.125 215 12811.65 51.08 55123.88 88888.00 2009-08-03 05:08:59.250 215 12811.60 51.00 55123.88 88888.00 2009-08-03 05:08:59.375 215 12811.60 50.95 55123.85 88888.00 2009-08-03 05:08:59.500 215 12811.60 50.95 55123.85 88888.00 2009-08-03 05:08:59.625 215 12811.67 51.00 55123.85 88888.00 2009-08-03 05:08:59.750 215 12811.75 51.05 55123.88 88888.00 2009-08-03 05:08:59.875 215 12811.70 51.00 55123.85 88888.00 2009-08-03 05:09:00.000 215 12811.75 51.05 55123.93 88888.00 2009-08-03 05:09:00.125 215 12811.73 51.05 55123.90 88888.00 2009-08-03 05:09:00.250 215 12811.73 51.02 55123.90 88888.00 2009-08-03 05:09:00.375 215 12811.73 51.02 55123.93 88888.00 2009-08-03 05:09:00.500 215 12811.70 51.00 55123.88 88888.00 2009-08-03 05:09:00.625 215 12811.65 50.98 55123.85 88888.00 2009-08-03 05:09:00.750 215 12811.67 51.02 55123.85 88888.00 2009-08-03 05:09:00.875 215 12811.73 50.98 55123.82 88888.00 2009-08-03 05:09:01.000 215 12811.73 51.00 55123.85 88888.00 2009-08-03 05:09:01.125 215 12811.75 51.05 55123.85 88888.00 2009-08-03 05:09:01.250 215 12811.73 50.95 55123.85 88888.00 2009-08-03 05:09:01.375 215 12811.75 50.95 55123.82 88888.00 2009-08-03 05:09:01.500 215 12811.70 50.95 55123.88 88888.00 2009-08-03 05:09:01.625 215 12811.73 51.05 55123.88 88888.00 2009-08-03 05:09:01.750 215 12811.73 51.05 55123.88 88888.00 2009-08-03 05:09:01.875 215 12811.65 50.92 55123.85 88888.00 2009-08-03 05:09:02.000 215 12811.67 50.98 55123.85 88888.00 2009-08-03 05:09:02.125 215 12811.77 51.02 55123.85 88888.00 2009-08-03 05:09:02.250 215 12811.67 50.92 55123.85 88888.00 2009-08-03 05:09:02.375 215 12811.60 50.92 55123.85 88888.00 2009-08-03 05:09:02.500 215 12811.70 51.08 55123.90 88888.00 2009-08-03 05:09:02.625 215 12811.73 51.00 55123.88 88888.00 2009-08-03 05:09:02.750 215 12811.65 50.95 55123.85 88888.00 2009-08-03 05:09:02.875 215 12811.65 51.00 55123.85 88888.00 2009-08-03 05:09:03.000 215 12811.62 51.05 55123.88 88888.00 2009-08-03 05:09:03.125 215 12811.65 51.05 55123.90 88888.00 2009-08-03 05:09:03.250 215 12811.70 51.02 55123.88 88888.00 2009-08-03 05:09:03.375 215 12811.70 51.02 55123.90 88888.00 2009-08-03 05:09:03.500 215 12811.70 51.10 55123.90 88888.00 2009-08-03 05:09:03.625 215 12811.73 51.05 55123.88 88888.00 2009-08-03 05:09:03.750 215 12811.67 51.00 55123.88 88888.00 2009-08-03 05:09:03.875 215 12811.67 51.00 55123.88 88888.00 2009-08-03 05:09:04.000 215 12811.80 51.05 55123.88 88888.00 2009-08-03 05:09:04.125 215 12811.75 51.05 55123.90 88888.00 2009-08-03 05:09:04.250 215 12811.73 51.00 55123.90 88888.00 2009-08-03 05:09:04.375 215 12811.70 51.05 55123.93 88888.00 2009-08-03 05:09:04.500 215 12811.73 51.10 55123.93 88888.00 2009-08-03 05:09:04.625 215 12811.77 51.10 55123.93 88888.00 2009-08-03 05:09:04.750 215 12811.77 51.05 55123.88 88888.00 2009-08-03 05:09:04.875 215 12811.75 51.02 55123.90 88888.00 2009-08-03 05:09:05.000 215 12811.77 51.02 55123.90 88888.00 2009-08-03 05:09:05.125 215 12811.80 51.00 55123.93 88888.00 2009-08-03 05:09:05.250 215 12811.80 51.00 55123.90 88888.00 2009-08-03 05:09:05.375 215 12811.80 50.98 55123.93 88888.00 2009-08-03 05:09:05.500 215 12811.73 50.98 55123.88 88888.00 2009-08-03 05:09:05.625 215 12811.65 51.00 55123.88 88888.00 2009-08-03 05:09:05.750 215 12811.70 51.05 55123.93 88888.00 2009-08-03 05:09:05.875 215 12811.75 51.02 55123.93 88888.00 2009-08-03 05:09:06.000 215 12811.75 51.00 55123.90 88888.00 2009-08-03 05:09:06.125 215 12811.75 51.02 55123.88 88888.00 2009-08-03 05:09:06.250 215 12811.73 51.02 55123.90 88888.00 2009-08-03 05:09:06.375 215 12811.70 51.05 55123.93 88888.00 2009-08-03 05:09:06.500 215 12811.67 51.00 55123.93 88888.00 2009-08-03 05:09:06.625 215 12811.70 50.92 55123.88 88888.00 2009-08-03 05:09:06.750 215 12811.77 50.92 55123.90 88888.00 2009-08-03 05:09:06.875 215 12811.77 50.92 55123.85 88888.00 2009-08-03 05:09:07.000 215 12811.70 50.95 55123.85 88888.00 2009-08-03 05:09:07.125 215 12811.62 50.98 55123.88 88888.00 2009-08-03 05:09:07.250 215 12811.62 50.90 55123.88 88888.00 2009-08-03 05:09:07.375 215 12811.70 50.90 55123.90 88888.00 2009-08-03 05:09:07.500 215 12811.67 50.98 55123.88 88888.00 2009-08-03 05:09:07.625 215 12811.62 50.92 55123.85 88888.00 2009-08-03 05:09:07.750 215 12811.62 50.95 55123.90 88888.00 2009-08-03 05:09:07.875 215 12811.70 51.02 55123.90 88888.00 2009-08-03 05:09:08.000 215 12811.73 51.02 55123.88 88888.00 2009-08-03 05:09:08.125 215 12811.67 51.00 55123.88 88888.00 2009-08-03 05:09:08.250 215 12811.65 51.00 55123.93 88888.00 2009-08-03 05:09:08.375 215 12811.70 51.00 55123.88 88888.00 2009-08-03 05:09:08.500 215 12811.75 51.02 55123.88 88888.00 2009-08-03 05:09:08.625 215 12811.67 51.00 55123.88 88888.00 2009-08-03 05:09:08.750 215 12811.65 51.05 55123.88 88888.00 2009-08-03 05:09:08.875 215 12811.73 51.05 55123.88 88888.00 2009-08-03 05:09:09.000 215 12811.70 51.05 55123.90 88888.00 2009-08-03 05:09:09.125 215 12811.70 51.00 55123.90 88888.00 2009-08-03 05:09:09.250 215 12811.75 50.95 55123.88 88888.00 2009-08-03 05:09:09.375 215 12811.77 50.95 55123.85 88888.00 2009-08-03 05:09:09.500 215 12811.83 50.98 55123.88 88888.00 2009-08-03 05:09:09.625 215 12811.85 51.00 55123.85 88888.00 2009-08-03 05:09:09.750 215 12811.88 51.00 55123.88 88888.00 2009-08-03 05:09:09.875 215 12811.85 51.05 55123.88 88888.00 2009-08-03 05:09:10.000 215 12811.77 51.02 55123.85 88888.00 2009-08-03 05:09:10.125 215 12811.80 51.02 55123.85 88888.00 2009-08-03 05:09:10.250 215 12811.77 51.05 55123.88 88888.00 2009-08-03 05:09:10.375 215 12811.80 51.02 55123.82 88888.00 2009-08-03 05:09:10.500 215 12811.70 50.95 55123.82 88888.00 2009-08-03 05:09:10.625 215 12811.77 51.00 55123.85 88888.00 2009-08-03 05:09:10.750 215 12811.83 51.02 55123.85 88888.00 2009-08-03 05:09:10.875 215 12811.80 50.98 55123.85 88888.00 2009-08-03 05:09:11.000 215 12811.85 51.02 55123.85 88888.00 2009-08-03 05:09:11.125 215 12811.88 51.08 55123.85 88888.00 2009-08-03 05:09:11.250 215 12811.83 51.05 55123.85 88888.00 2009-08-03 05:09:11.375 215 12811.85 51.02 55123.85 88888.00 2009-08-03 05:09:11.500 215 12811.83 50.95 55123.82 88888.00 2009-08-03 05:09:11.625 215 12811.85 50.95 55123.85 88888.00 2009-08-03 05:09:11.750 215 12811.83 50.98 55123.85 88888.00 2009-08-03 05:09:11.875 215 12811.83 50.95 55123.82 88888.00 2009-08-03 05:09:12.000 215 12811.77 50.98 55123.82 88888.00 2009-08-03 05:09:12.125 215 12811.75 51.05 55123.85 88888.00 2009-08-03 05:09:12.250 215 12811.77 51.00 55123.85 88888.00 2009-08-03 05:09:12.375 215 12811.77 51.00 55123.88 88888.00 2009-08-03 05:09:12.500 215 12811.75 51.00 55123.88 88888.00 2009-08-03 05:09:12.625 215 12811.73 51.02 55123.85 88888.00 2009-08-03 05:09:12.750 215 12811.75 51.05 55123.85 88888.00 2009-08-03 05:09:12.875 215 12811.70 50.98 55123.85 88888.00 2009-08-03 05:09:13.000 215 12811.70 50.95 55123.85 88888.00 2009-08-03 05:09:13.125 215 12811.65 50.98 55123.85 88888.00 2009-08-03 05:09:13.250 215 12811.65 50.95 55123.85 88888.00 2009-08-03 05:09:13.375 215 12811.70 50.92 55123.82 88888.00 2009-08-03 05:09:13.500 215 12811.75 50.92 55123.85 88888.00 2009-08-03 05:09:13.625 215 12811.70 50.92 55123.88 88888.00 2009-08-03 05:09:13.750 215 12811.75 51.05 55123.88 88888.00 2009-08-03 05:09:13.875 215 12811.77 51.08 55123.90 88888.00 2009-08-03 05:09:14.000 215 12811.80 51.05 55123.90 88888.00 2009-08-03 05:09:14.125 215 12811.88 51.10 55123.90 88888.00 2009-08-03 05:09:14.250 215 12811.85 51.05 55123.90 88888.00 2009-08-03 05:09:14.375 215 12811.88 51.12 55123.90 88888.00 2009-08-03 05:09:14.500 215 12811.83 50.98 55123.85 88888.00 2009-08-03 05:09:14.625 215 12811.77 50.92 55123.82 88888.00 2009-08-03 05:09:14.750 215 12811.80 51.00 55123.85 88888.00 2009-08-03 05:09:14.875 215 12811.80 51.00 55123.88 88888.00 2009-08-03 05:09:15.000 215 12811.80 50.98 55123.85 88888.00 2009-08-03 05:09:15.125 215 12811.85 51.00 55123.90 88888.00 2009-08-03 05:09:15.250 215 12811.85 51.00 55123.88 88888.00 2009-08-03 05:09:15.375 215 12811.80 50.95 55123.85 88888.00 2009-08-03 05:09:15.500 215 12811.85 50.95 55123.82 88888.00 2009-08-03 05:09:15.625 215 12811.90 50.98 55123.85 88888.00 2009-08-03 05:09:15.750 215 12811.88 51.00 55123.88 88888.00 2009-08-03 05:09:15.875 215 12811.88 51.05 55123.88 88888.00 2009-08-03 05:09:16.000 215 12811.88 51.02 55123.88 88888.00 2009-08-03 05:09:16.125 215 12811.92 51.08 55123.90 88888.00 2009-08-03 05:09:16.250 215 12811.90 51.08 55123.90 88888.00 2009-08-03 05:09:16.375 215 12811.90 51.02 55123.88 88888.00 2009-08-03 05:09:16.500 215 12811.88 51.00 55123.88 88888.00 2009-08-03 05:09:16.625 215 12811.85 51.05 55123.90 88888.00 2009-08-03 05:09:16.750 215 12811.88 51.05 55123.88 88888.00 2009-08-03 05:09:16.875 215 12811.83 50.98 55123.88 88888.00 2009-08-03 05:09:17.000 215 12811.90 51.08 55123.90 88888.00 2009-08-03 05:09:17.125 215 12811.90 51.17 55123.95 88888.00 2009-08-03 05:09:17.250 215 12811.85 51.10 55123.93 88888.00 2009-08-03 05:09:17.375 215 12811.90 51.05 55123.90 88888.00 2009-08-03 05:09:17.500 215 12811.95 51.00 55123.88 88888.00 2009-08-03 05:09:17.625 215 12812.00 51.08 55123.93 88888.00 2009-08-03 05:09:17.750 215 12812.00 51.12 55123.88 88888.00 2009-08-03 05:09:17.875 215 12811.90 51.00 55123.82 88888.00 2009-08-03 05:09:18.000 215 12811.88 50.95 55123.82 88888.00 2009-08-03 05:09:18.125 215 12811.92 51.05 55123.90 88888.00 2009-08-03 05:09:18.250 215 12811.92 51.10 55123.90 88888.00 2009-08-03 05:09:18.375 215 12812.00 51.08 55123.88 88888.00 2009-08-03 05:09:18.500 215 12811.95 51.05 55123.90 88888.00 2009-08-03 05:09:18.625 215 12811.90 51.05 55123.88 88888.00 2009-08-03 05:09:18.750 215 12811.95 51.10 55123.90 88888.00 2009-08-03 05:09:18.875 215 12811.98 51.12 55123.93 88888.00 2009-08-03 05:09:19.000 215 12812.02 51.10 55123.88 88888.00 2009-08-03 05:09:19.125 215 12812.08 51.17 55123.90 88888.00 2009-08-03 05:09:19.250 215 12812.05 51.23 55123.90 88888.00 2009-08-03 05:09:19.375 215 12811.98 51.15 55123.85 88888.00 2009-08-03 05:09:19.500 215 12811.90 51.12 55123.85 88888.00 2009-08-03 05:09:19.625 215 12811.90 51.17 55123.90 88888.00 2009-08-03 05:09:19.750 215 12811.90 51.10 55123.90 88888.00 2009-08-03 05:09:19.875 215 12811.92 51.05 55123.90 88888.00 2009-08-03 05:09:20.000 215 12811.98 51.08 55123.88 88888.00 2009-08-03 05:09:20.125 215 12812.00 51.20 55123.90 88888.00 2009-08-03 05:09:20.250 215 12812.00 51.20 55123.90 88888.00 2009-08-03 05:09:20.375 215 12812.00 51.12 55123.88 88888.00 2009-08-03 05:09:20.500 215 12811.98 51.10 55123.90 88888.00 2009-08-03 05:09:20.625 215 12812.00 51.12 55123.90 88888.00 2009-08-03 05:09:20.750 215 12811.95 51.15 55123.90 88888.00 2009-08-03 05:09:20.875 215 12811.92 51.17 55123.90 88888.00 2009-08-03 05:09:21.000 215 12811.98 51.17 55123.90 88888.00 2009-08-03 05:09:21.125 215 12812.05 51.20 55123.93 88888.00 2009-08-03 05:09:21.250 215 12812.00 51.17 55123.90 88888.00 2009-08-03 05:09:21.375 215 12812.00 51.15 55123.88 88888.00 2009-08-03 05:09:21.500 215 12812.02 51.15 55123.90 88888.00 2009-08-03 05:09:21.625 215 12812.05 51.17 55123.90 88888.00 2009-08-03 05:09:21.750 215 12812.02 51.10 55123.90 88888.00 2009-08-03 05:09:21.875 215 12812.00 51.02 55123.88 88888.00 2009-08-03 05:09:22.000 215 12811.95 51.08 55123.88 88888.00 2009-08-03 05:09:22.125 215 12811.92 51.12 55123.93 88888.00 2009-08-03 05:09:22.250 215 12811.90 51.08 55123.90 88888.00 2009-08-03 05:09:22.375 215 12811.85 51.08 55123.88 88888.00 2009-08-03 05:09:22.500 215 12811.88 51.12 55123.88 88888.00 2009-08-03 05:09:22.625 215 12811.95 51.17 55123.95 88888.00 2009-08-03 05:09:22.750 215 12811.90 51.15 55123.93 88888.00 2009-08-03 05:09:22.875 215 12811.90 51.08 55123.93 88888.00 2009-08-03 05:09:23.000 215 12811.90 51.12 55123.95 88888.00 2009-08-03 05:09:23.125 215 12811.85 51.10 55123.93 88888.00 2009-08-03 05:09:23.250 215 12811.80 51.10 55123.88 88888.00 2009-08-03 05:09:23.375 215 12811.85 51.12 55123.93 88888.00 2009-08-03 05:09:23.500 215 12811.90 51.15 55123.93 88888.00 2009-08-03 05:09:23.625 215 12811.92 51.10 55123.90 88888.00 2009-08-03 05:09:23.750 215 12811.95 51.10 55123.90 88888.00 2009-08-03 05:09:23.875 215 12811.92 51.08 55123.93 88888.00 2009-08-03 05:09:24.000 215 12811.98 51.05 55123.90 88888.00 2009-08-03 05:09:24.125 215 12812.02 51.12 55123.93 88888.00 2009-08-03 05:09:24.250 215 12811.92 51.10 55123.95 88888.00 2009-08-03 05:09:24.375 215 12811.90 51.17 55123.95 88888.00 2009-08-03 05:09:24.500 215 12811.92 51.17 55123.95 88888.00 2009-08-03 05:09:24.625 215 12811.92 51.17 55123.93 88888.00 2009-08-03 05:09:24.750 215 12811.95 51.15 55123.93 88888.00 2009-08-03 05:09:24.875 215 12811.95 51.15 55123.93 88888.00 2009-08-03 05:09:25.000 215 12811.98 51.20 55123.95 88888.00 2009-08-03 05:09:25.125 215 12811.92 51.20 55123.93 88888.00 2009-08-03 05:09:25.250 215 12811.90 51.15 55123.93 88888.00 2009-08-03 05:09:25.375 215 12811.92 51.17 55123.93 88888.00 2009-08-03 05:09:25.500 215 12811.95 51.17 55123.93 88888.00 2009-08-03 05:09:25.625 215 12811.92 51.17 55123.95 88888.00 2009-08-03 05:09:25.750 215 12811.95 51.23 55123.95 88888.00 2009-08-03 05:09:25.875 215 12811.92 51.17 55123.95 88888.00 2009-08-03 05:09:26.000 215 12811.88 51.05 55123.93 88888.00 2009-08-03 05:09:26.125 215 12811.88 51.05 55123.90 88888.00 2009-08-03 05:09:26.250 215 12811.88 51.15 55123.97 88888.00 2009-08-03 05:09:26.375 215 12811.92 51.17 55123.93 88888.00 2009-08-03 05:09:26.500 215 12811.88 51.12 55123.93 88888.00 2009-08-03 05:09:26.625 215 12811.88 51.12 55123.90 88888.00 2009-08-03 05:09:26.750 215 12811.92 51.17 55123.93 88888.00 2009-08-03 05:09:26.875 215 12811.95 51.17 55123.93 88888.00 2009-08-03 05:09:27.000 215 12811.88 51.12 55123.90 88888.00 2009-08-03 05:09:27.125 215 12811.85 51.08 55123.90 88888.00 2009-08-03 05:09:27.250 215 12811.90 51.15 55123.93 88888.00 2009-08-03 05:09:27.375 215 12811.90 51.17 55123.93 88888.00 2009-08-03 05:09:27.500 215 12811.92 51.17 55123.93 88888.00 2009-08-03 05:09:27.625 215 12811.98 51.23 55123.95 88888.00 2009-08-03 05:09:27.750 215 12811.92 51.25 55123.93 88888.00 2009-08-03 05:09:27.875 215 12811.85 51.20 55123.93 88888.00 2009-08-03 05:09:28.000 215 12811.88 51.15 55123.90 88888.00 2009-08-03 05:09:28.125 215 12811.92 51.15 55123.90 88888.00 2009-08-03 05:09:28.250 215 12811.92 51.23 55123.95 88888.00 2009-08-03 05:09:28.375 215 12811.90 51.27 55123.95 88888.00 2009-08-03 05:09:28.500 215 12811.88 51.20 55123.90 88888.00 2009-08-03 05:09:28.625 215 12811.83 51.12 55123.85 88888.00 2009-08-03 05:09:28.750 215 12811.88 51.12 55123.88 88888.00 2009-08-03 05:09:28.875 215 12811.90 51.20 55123.95 88888.00 2009-08-03 05:09:29.000 215 12811.95 51.23 55123.93 88888.00 2009-08-03 05:09:29.125 215 12811.92 51.27 55123.95 88888.00 2009-08-03 05:09:29.250 215 12811.95 51.30 55123.95 88888.00 2009-08-03 05:09:29.375 215 12811.95 51.27 55123.95 88888.00 2009-08-03 05:09:29.500 215 12811.88 51.17 55123.93 88888.00 2009-08-03 05:09:29.625 215 12811.80 51.17 55123.93 88888.00 2009-08-03 05:09:29.750 215 12811.77 51.15 55123.90 88888.00 2009-08-03 05:09:29.875 215 12811.83 51.15 55123.93 88888.00 2009-08-03 05:09:30.000 215 12811.90 51.20 55123.95 88888.00 2009-08-03 05:09:30.125 215 12811.90 51.20 55123.93 88888.00 2009-08-03 05:09:30.250 215 12811.85 51.15 55123.93 88888.00 2009-08-03 05:09:30.375 215 12811.88 51.17 55123.90 88888.00 2009-08-03 05:09:30.500 215 12811.88 51.20 55123.90 88888.00 2009-08-03 05:09:30.625 215 12811.83 51.17 55123.93 88888.00 2009-08-03 05:09:30.750 215 12811.83 51.20 55123.93 88888.00 2009-08-03 05:09:30.875 215 12811.88 51.23 55123.95 88888.00 2009-08-03 05:09:31.000 215 12811.90 51.20 55123.95 88888.00 2009-08-03 05:09:31.125 215 12811.98 51.23 55123.93 88888.00 2009-08-03 05:09:31.250 215 12811.98 51.20 55123.93 88888.00 2009-08-03 05:09:31.375 215 12811.90 51.25 55123.95 88888.00 2009-08-03 05:09:31.500 215 12811.85 51.17 55123.95 88888.00 2009-08-03 05:09:31.625 215 12811.85 51.17 55123.95 88888.00 2009-08-03 05:09:31.750 215 12811.90 51.23 55123.95 88888.00 2009-08-03 05:09:31.875 215 12811.92 51.25 55123.95 88888.00 2009-08-03 05:09:32.000 215 12811.95 51.23 55123.95 88888.00 2009-08-03 05:09:32.125 215 12811.98 51.20 55123.95 88888.00 2009-08-03 05:09:32.250 215 12812.00 51.27 55124.03 88888.00 2009-08-03 05:09:32.375 215 12812.10 51.33 55124.05 88888.00 2009-08-03 05:09:32.500 215 12812.02 51.23 55123.97 88888.00 2009-08-03 05:09:32.625 215 12811.92 51.25 55123.95 88888.00 2009-08-03 05:09:32.750 215 12811.88 51.25 55123.95 88888.00 2009-08-03 05:09:32.875 215 12811.80 51.23 55123.95 88888.00 2009-08-03 05:09:33.000 215 12811.88 51.20 55123.95 88888.00 2009-08-03 05:09:33.125 215 12811.88 51.17 55123.93 88888.00 2009-08-03 05:09:33.250 215 12811.85 51.20 55123.95 88888.00 2009-08-03 05:09:33.375 215 12811.80 51.23 55123.95 88888.00 2009-08-03 05:09:33.500 215 12811.83 51.25 55124.00 88888.00 2009-08-03 05:09:33.625 215 12811.92 51.33 55124.00 88888.00 2009-08-03 05:09:33.750 215 12811.92 51.30 55123.97 88888.00 2009-08-03 05:09:33.875 215 12811.92 51.25 55123.97 88888.00 2009-08-03 05:09:34.000 215 12811.85 51.20 55123.95 88888.00 2009-08-03 05:09:34.125 215 12811.85 51.23 55123.97 88888.00 2009-08-03 05:09:34.250 215 12811.80 51.17 55123.97 88888.00 2009-08-03 05:09:34.375 215 12811.88 51.23 55123.97 88888.00 2009-08-03 05:09:34.500 215 12811.90 51.23 55123.97 88888.00 2009-08-03 05:09:34.625 215 12811.92 51.17 55123.97 88888.00 2009-08-03 05:09:34.750 215 12811.95 51.23 55123.97 88888.00 2009-08-03 05:09:34.875 215 12811.95 51.20 55123.97 88888.00 2009-08-03 05:09:35.000 215 12811.92 51.23 55123.97 88888.00 2009-08-03 05:09:35.125 215 12811.90 51.27 55123.97 88888.00 2009-08-03 05:09:35.250 215 12811.92 51.27 55123.97 88888.00 2009-08-03 05:09:35.375 215 12811.92 51.25 55123.95 88888.00 2009-08-03 05:09:35.500 215 12811.92 51.20 55123.95 88888.00 2009-08-03 05:09:35.625 215 12812.00 51.30 55124.00 88888.00 2009-08-03 05:09:35.750 215 12811.98 51.33 55124.03 88888.00 2009-08-03 05:09:35.875 215 12811.90 51.25 55123.97 88888.00 2009-08-03 05:09:36.000 215 12811.80 51.15 55123.95 88888.00 2009-08-03 05:09:36.125 215 12811.80 51.12 55123.93 88888.00 2009-08-03 05:09:36.250 215 12811.80 51.15 55123.95 88888.00 2009-08-03 05:09:36.375 215 12811.85 51.25 55123.97 88888.00 2009-08-03 05:09:36.500 215 12811.83 51.23 55123.93 88888.00 2009-08-03 05:09:36.625 215 12811.77 51.20 55123.95 88888.00 2009-08-03 05:09:36.750 215 12811.85 51.27 55123.97 88888.00 2009-08-03 05:09:36.875 215 12811.85 51.27 55123.97 88888.00 2009-08-03 05:09:37.000 215 12811.85 51.27 55124.00 88888.00 2009-08-03 05:09:37.125 215 12811.92 51.27 55123.97 88888.00 2009-08-03 05:09:37.250 215 12811.80 51.20 55123.97 88888.00 2009-08-03 05:09:37.375 215 12811.83 51.20 55123.97 88888.00 2009-08-03 05:09:37.500 215 12811.90 51.30 55124.00 88888.00 2009-08-03 05:09:37.625 215 12811.92 51.23 55123.97 88888.00 2009-08-03 05:09:37.750 215 12811.88 51.20 55123.97 88888.00 2009-08-03 05:09:37.875 215 12811.90 51.25 55124.03 88888.00 2009-08-03 05:09:38.000 215 12811.92 51.33 55124.03 88888.00 2009-08-03 05:09:38.125 215 12811.92 51.33 55124.00 88888.00 2009-08-03 05:09:38.250 215 12811.95 51.33 55124.03 88888.00 2009-08-03 05:09:38.375 215 12811.98 51.30 55123.97 88888.00 2009-08-03 05:09:38.500 215 12811.95 51.30 55123.95 88888.00 2009-08-03 05:09:38.625 215 12811.90 51.30 55124.00 88888.00 2009-08-03 05:09:38.750 215 12811.92 51.30 55124.00 88888.00 2009-08-03 05:09:38.875 215 12811.95 51.33 55124.03 88888.00 2009-08-03 05:09:39.000 215 12811.98 51.35 55124.00 88888.00 2009-08-03 05:09:39.125 215 12811.98 51.30 55124.00 88888.00 2009-08-03 05:09:39.250 215 12811.95 51.20 55123.97 88888.00 2009-08-03 05:09:39.375 215 12811.98 51.23 55124.00 88888.00 2009-08-03 05:09:39.500 215 12812.00 51.25 55124.03 88888.00 2009-08-03 05:09:39.625 215 12811.95 51.23 55123.97 88888.00 2009-08-03 05:09:39.750 215 12811.98 51.23 55123.97 88888.00 2009-08-03 05:09:39.875 215 12811.95 51.25 55123.97 88888.00 2009-08-03 05:09:40.000 215 12811.95 51.23 55124.00 88888.00 2009-08-03 05:09:40.125 215 12811.95 51.25 55123.95 88888.00 2009-08-03 05:09:40.250 215 12811.90 51.20 55123.95 88888.00 2009-08-03 05:09:40.375 215 12811.92 51.27 55123.97 88888.00 2009-08-03 05:09:40.500 215 12811.95 51.33 55124.05 88888.00 2009-08-03 05:09:40.625 215 12811.85 51.30 55124.05 88888.00 2009-08-03 05:09:40.750 215 12811.80 51.23 55124.03 88888.00 2009-08-03 05:09:40.875 215 12811.88 51.25 55124.00 88888.00 2009-08-03 05:09:41.000 215 12811.95 51.27 55124.03 88888.00 2009-08-03 05:09:41.125 215 12811.92 51.17 55124.00 88888.00 2009-08-03 05:09:41.250 215 12811.88 51.20 55124.00 88888.00 2009-08-03 05:09:41.375 215 12811.92 51.25 55124.00 88888.00 2009-08-03 05:09:41.500 215 12811.95 51.27 55123.97 88888.00 2009-08-03 05:09:41.625 215 12812.05 51.35 55124.05 88888.00 2009-08-03 05:09:41.750 215 12812.05 51.25 55124.00 88888.00 2009-08-03 05:09:41.875 215 12811.95 51.15 55123.97 88888.00 2009-08-03 05:09:42.000 215 12811.90 51.23 55123.97 88888.00 2009-08-03 05:09:42.125 215 12811.90 51.27 55124.03 88888.00 2009-08-03 05:09:42.250 215 12811.85 51.27 55124.03 88888.00 2009-08-03 05:09:42.375 215 12811.88 51.25 55124.00 88888.00 2009-08-03 05:09:42.500 215 12811.88 51.25 55124.00 88888.00 2009-08-03 05:09:42.625 215 12811.90 51.27 55124.03 88888.00 2009-08-03 05:09:42.750 215 12811.92 51.30 55124.03 88888.00 2009-08-03 05:09:42.875 215 12811.88 51.25 55124.00 88888.00 2009-08-03 05:09:43.000 215 12811.85 51.25 55123.97 88888.00 2009-08-03 05:09:43.125 215 12811.90 51.25 55123.97 88888.00 2009-08-03 05:09:43.250 215 12811.88 51.20 55124.00 88888.00 2009-08-03 05:09:43.375 215 12811.95 51.25 55124.03 88888.00 2009-08-03 05:09:43.500 215 12811.92 51.23 55124.03 88888.00 2009-08-03 05:09:43.625 215 12811.85 51.20 55124.00 88888.00 2009-08-03 05:09:43.750 215 12811.88 51.23 55124.03 88888.00 2009-08-03 05:09:43.875 215 12811.92 51.20 55124.00 88888.00 2009-08-03 05:09:44.000 215 12811.90 51.17 55124.00 88888.00 2009-08-03 05:09:44.125 215 12811.88 51.17 55124.00 88888.00 2009-08-03 05:09:44.250 215 12811.85 51.17 55124.03 88888.00 2009-08-03 05:09:44.375 215 12811.92 51.20 55124.03 88888.00 2009-08-03 05:09:44.500 215 12811.98 51.23 55124.03 88888.00 2009-08-03 05:09:44.625 215 12812.02 51.27 55124.05 88888.00 2009-08-03 05:09:44.750 215 12812.00 51.27 55124.05 88888.00 2009-08-03 05:09:44.875 215 12811.92 51.20 55124.03 88888.00 2009-08-03 05:09:45.000 215 12811.95 51.15 55124.03 88888.00 2009-08-03 05:09:45.125 215 12812.00 51.17 55124.03 88888.00 2009-08-03 05:09:45.250 215 12812.02 51.20 55124.00 88888.00 2009-08-03 05:09:45.375 215 12812.02 51.17 55123.97 88888.00 2009-08-03 05:09:45.500 215 12812.00 51.23 55124.00 88888.00 2009-08-03 05:09:45.625 215 12812.00 51.25 55124.05 88888.00 2009-08-03 05:09:45.750 215 12811.98 51.17 55123.97 88888.00 2009-08-03 05:09:45.875 215 12811.95 51.15 55124.00 88888.00 2009-08-03 05:09:46.000 215 12812.00 51.20 55124.03 88888.00 2009-08-03 05:09:46.125 215 12812.02 51.23 55124.03 88888.00 2009-08-03 05:09:46.250 215 12812.00 51.23 55124.03 88888.00 2009-08-03 05:09:46.375 215 12812.02 51.23 55124.05 88888.00 2009-08-03 05:09:46.500 215 12812.00 51.20 55124.03 88888.00 2009-08-03 05:09:46.625 215 12812.00 51.23 55124.03 88888.00 2009-08-03 05:09:46.750 215 12811.98 51.20 55124.00 88888.00 2009-08-03 05:09:46.875 215 12812.00 51.23 55124.03 88888.00 2009-08-03 05:09:47.000 215 12812.02 51.23 55124.05 88888.00 2009-08-03 05:09:47.125 215 12812.00 51.20 55124.05 88888.00 2009-08-03 05:09:47.250 215 12811.95 51.23 55124.03 88888.00 2009-08-03 05:09:47.375 215 12812.00 51.25 55124.05 88888.00 2009-08-03 05:09:47.500 215 12812.00 51.20 55124.05 88888.00 2009-08-03 05:09:47.625 215 12812.02 51.20 55124.05 88888.00 2009-08-03 05:09:47.750 215 12812.08 51.17 55124.05 88888.00 2009-08-03 05:09:47.875 215 12812.08 51.23 55124.05 88888.00 2009-08-03 05:09:48.000 215 12812.00 51.25 55124.07 88888.00 2009-08-03 05:09:48.125 215 12811.92 51.20 55124.10 88888.00 2009-08-03 05:09:48.250 215 12811.92 51.20 55124.05 88888.00 2009-08-03 05:09:48.375 215 12812.00 51.23 55124.05 88888.00 2009-08-03 05:09:48.500 215 12812.02 51.25 55124.05 88888.00 2009-08-03 05:09:48.625 215 12812.00 51.27 55124.07 88888.00 2009-08-03 05:09:48.750 215 12812.05 51.25 55124.05 88888.00 2009-08-03 05:09:48.875 215 12812.10 51.20 55124.05 88888.00 2009-08-03 05:09:49.000 215 12812.08 51.20 55124.05 88888.00 2009-08-03 05:09:49.125 215 12812.02 51.20 55124.05 88888.00 2009-08-03 05:09:49.250 215 12812.00 51.17 55124.05 88888.00 2009-08-03 05:09:49.375 215 12811.98 51.12 55124.05 88888.00 2009-08-03 05:09:49.500 215 12811.95 51.15 55124.05 88888.00 2009-08-03 05:09:49.625 215 12811.98 51.17 55124.03 88888.00 2009-08-03 05:09:49.750 215 12811.98 51.20 55124.07 88888.00 2009-08-03 05:09:49.875 215 12812.00 51.23 55124.07 88888.00 2009-08-03 05:09:50.000 215 12812.05 51.23 55124.07 88888.00 2009-08-03 05:09:50.125 215 12812.08 51.23 55124.10 88888.00 2009-08-03 05:09:50.250 215 12812.02 51.17 55124.07 88888.00 2009-08-03 05:09:50.375 215 12811.98 51.15 55124.03 88888.00 2009-08-03 05:09:50.500 215 12811.98 51.10 55124.03 88888.00 2009-08-03 05:09:50.625 215 12811.98 51.15 55124.00 88888.00 2009-08-03 05:09:50.750 215 12811.98 51.15 55124.05 88888.00 2009-08-03 05:09:50.875 215 12812.00 51.20 55124.07 88888.00 2009-08-03 05:09:51.000 215 12812.05 51.20 55124.05 88888.00 2009-08-03 05:09:51.125 215 12812.10 51.25 55124.10 88888.00 2009-08-03 05:09:51.250 215 12812.10 51.25 55124.07 88888.00 2009-08-03 05:09:51.375 215 12812.02 51.17 55124.05 88888.00 2009-08-03 05:09:51.500 215 12811.95 51.12 55124.05 88888.00 2009-08-03 05:09:51.625 215 12811.95 51.10 55124.07 88888.00 2009-08-03 05:09:51.750 215 12812.00 51.15 55124.07 88888.00 2009-08-03 05:09:51.875 215 12812.08 51.25 55124.12 88888.00 2009-08-03 05:09:52.000 215 12812.10 51.23 55124.12 88888.00 2009-08-03 05:09:52.125 215 12812.05 51.17 55124.07 88888.00 2009-08-03 05:09:52.250 215 12812.00 51.12 55124.10 88888.00 2009-08-03 05:09:52.375 215 12811.98 51.17 55124.07 88888.00 2009-08-03 05:09:52.500 215 12811.92 51.17 55124.03 88888.00 2009-08-03 05:09:52.625 215 12811.98 51.20 55124.05 88888.00 2009-08-03 05:09:52.750 215 12812.02 51.15 55124.05 88888.00 2009-08-03 05:09:52.875 215 12812.05 51.17 55124.07 88888.00 2009-08-03 05:09:53.000 215 12812.12 51.25 55124.10 88888.00 2009-08-03 05:09:53.125 215 12812.08 51.20 55124.05 88888.00 2009-08-03 05:09:53.250 215 12812.02 51.15 55124.03 88888.00 2009-08-03 05:09:53.375 215 12812.05 51.15 55124.03 88888.00 2009-08-03 05:09:53.500 215 12812.10 51.15 55124.00 88888.00 2009-08-03 05:09:53.625 215 12812.05 51.15 55124.03 88888.00 2009-08-03 05:09:53.750 215 12812.02 51.12 55124.03 88888.00 2009-08-03 05:09:53.875 215 12812.05 51.08 55124.00 88888.00 2009-08-03 05:09:54.000 215 12812.10 51.08 55124.05 88888.00 2009-08-03 05:09:54.125 215 12812.10 51.12 55124.03 88888.00 2009-08-03 05:09:54.250 215 12812.00 51.15 55124.03 88888.00 2009-08-03 05:09:54.375 215 12812.05 51.17 55124.05 88888.00 2009-08-03 05:09:54.500 215 12812.02 51.20 55124.05 88888.00 2009-08-03 05:09:54.625 215 12812.02 51.12 55124.03 88888.00 2009-08-03 05:09:54.750 215 12812.02 51.10 55124.00 88888.00 2009-08-03 05:09:54.875 215 12812.05 51.12 55124.00 88888.00 2009-08-03 05:09:55.000 215 12812.05 51.15 55124.00 88888.00 2009-08-03 05:09:55.125 215 12812.05 51.15 55124.00 88888.00 2009-08-03 05:09:55.250 215 12812.05 51.10 55124.03 88888.00 2009-08-03 05:09:55.375 215 12812.02 51.12 55124.00 88888.00 2009-08-03 05:09:55.500 215 12812.10 51.17 55124.07 88888.00 2009-08-03 05:09:55.625 215 12812.10 51.17 55124.07 88888.00 2009-08-03 05:09:55.750 215 12812.10 51.15 55124.05 88888.00 2009-08-03 05:09:55.875 215 12812.12 51.20 55124.03 88888.00 2009-08-03 05:09:56.000 215 12812.12 51.17 55124.03 88888.00 2009-08-03 05:09:56.125 215 12812.12 51.23 55124.07 88888.00 2009-08-03 05:09:56.250 215 12812.17 51.27 55124.12 88888.00 2009-08-03 05:09:56.375 215 12812.20 51.27 55124.10 88888.00 2009-08-03 05:09:56.500 215 12812.15 51.23 55124.07 88888.00 2009-08-03 05:09:56.625 215 12812.15 51.23 55124.07 88888.00 2009-08-03 05:09:56.750 215 12812.08 51.15 55124.05 88888.00 2009-08-03 05:09:56.875 215 12812.05 51.10 55124.05 88888.00 2009-08-03 05:09:57.000 215 12812.05 51.05 55124.05 88888.00 2009-08-03 05:09:57.125 215 12812.05 51.05 55124.05 88888.00 2009-08-03 05:09:57.250 215 12812.08 51.08 55124.07 88888.00 2009-08-03 05:09:57.375 215 12812.12 51.10 55124.07 88888.00 2009-08-03 05:09:57.500 215 12812.17 51.15 55124.07 88888.00 2009-08-03 05:09:57.625 215 12812.15 51.17 55124.10 88888.00 2009-08-03 05:09:57.750 215 12812.15 51.15 55124.10 88888.00 2009-08-03 05:09:57.875 215 12812.15 51.17 55124.12 88888.00 2009-08-03 05:09:58.000 215 12812.10 51.12 55124.07 88888.00 2009-08-03 05:09:58.125 215 12812.05 51.02 55124.07 88888.00 2009-08-03 05:09:58.250 215 12812.02 51.10 55124.12 88888.00 2009-08-03 05:09:58.375 215 12812.05 51.10 55124.10 88888.00 2009-08-03 05:09:58.500 215 12812.02 51.10 55124.10 88888.00 2009-08-03 05:09:58.625 215 12812.08 51.12 55124.10 88888.00 2009-08-03 05:09:58.750 215 12812.12 51.17 55124.12 88888.00 2009-08-03 05:09:58.875 215 12812.20 51.20 55124.12 88888.00 2009-08-03 05:09:59.000 215 12812.25 51.25 55124.15 88888.00 2009-08-03 05:09:59.125 215 12812.33 51.27 55124.15 88888.00 2009-08-03 05:09:59.250 215 12812.23 51.17 55124.10 88888.00 2009-08-03 05:09:59.375 215 12812.15 51.15 55124.10 88888.00 2009-08-03 05:09:59.500 215 12812.12 51.20 55124.15 88888.00 2009-08-03 05:09:59.625 215 12812.10 51.23 55124.15 88888.00 2009-08-03 05:09:59.750 215 12812.10 51.20 55124.12 88888.00 2009-08-03 05:09:59.875 215 12812.08 51.15 55124.07 88888.00 2009-08-03 05:10:00.000 215 12812.12 51.17 55124.07 88888.00 2009-08-03 05:10:00.125 215 12812.20 51.20 55124.12 88888.00 2009-08-03 05:10:00.250 215 12812.12 51.20 55124.10 88888.00 2009-08-03 05:10:00.375 215 12812.10 51.17 55124.07 88888.00 2009-08-03 05:10:00.500 215 12812.12 51.17 55124.10 88888.00 2009-08-03 05:10:00.625 215 12812.15 51.12 55124.10 88888.00 2009-08-03 05:10:00.750 215 12812.15 51.12 55124.07 88888.00 2009-08-03 05:10:00.875 215 12812.17 51.15 55124.07 88888.00 2009-08-03 05:10:01.000 215 12812.23 51.17 55124.10 88888.00 2009-08-03 05:10:01.125 215 12812.15 51.12 55124.10 88888.00 2009-08-03 05:10:01.250 215 12812.20 51.15 55124.12 88888.00 2009-08-03 05:10:01.375 215 12812.20 51.17 55124.07 88888.00 2009-08-03 05:10:01.500 215 12812.12 51.08 55124.07 88888.00 2009-08-03 05:10:01.625 215 12812.15 51.10 55124.10 88888.00 2009-08-03 05:10:01.750 215 12812.10 51.17 55124.15 88888.00 2009-08-03 05:10:01.875 215 12812.12 51.15 55124.12 88888.00 2009-08-03 05:10:02.000 215 12812.10 51.12 55124.07 88888.00 2009-08-03 05:10:02.125 215 12812.08 51.05 55124.07 88888.00 2009-08-03 05:10:02.250 215 12812.02 51.00 55124.05 88888.00 2009-08-03 05:10:02.375 215 12812.10 51.02 55124.07 88888.00 2009-08-03 05:10:02.500 215 12812.08 51.12 55124.10 88888.00 2009-08-03 05:10:02.625 215 12812.12 51.15 55124.12 88888.00 2009-08-03 05:10:02.750 215 12812.15 51.17 55124.12 88888.00 2009-08-03 05:10:02.875 215 12812.17 51.20 55124.15 88888.00 2009-08-03 05:10:03.000 215 12812.17 51.20 55124.12 88888.00 2009-08-03 05:10:03.125 215 12812.10 51.10 55124.10 88888.00 2009-08-03 05:10:03.250 215 12812.10 51.05 55124.07 88888.00 2009-08-03 05:10:03.375 215 12812.10 51.08 55124.10 88888.00 2009-08-03 05:10:03.500 215 12812.12 51.10 55124.12 88888.00 2009-08-03 05:10:03.625 215 12812.20 51.20 55124.12 88888.00 2009-08-03 05:10:03.750 215 12812.20 51.17 55124.12 88888.00 2009-08-03 05:10:03.875 215 12812.20 51.17 55124.10 88888.00 2009-08-03 05:10:04.000 215 12812.25 51.17 55124.12 88888.00 2009-08-03 05:10:04.125 215 12812.17 51.08 55124.10 88888.00 2009-08-03 05:10:04.250 215 12812.20 51.15 55124.10 88888.00 2009-08-03 05:10:04.375 215 12812.30 51.17 55124.12 88888.00 2009-08-03 05:10:04.500 215 12812.27 51.17 55124.15 88888.00 2009-08-03 05:10:04.625 215 12812.20 51.15 55124.12 88888.00 2009-08-03 05:10:04.750 215 12812.12 51.02 55124.10 88888.00 2009-08-03 05:10:04.875 215 12812.15 51.08 55124.12 88888.00 2009-08-03 05:10:05.000 215 12812.15 51.10 55124.15 88888.00 2009-08-03 05:10:05.125 215 12812.17 51.15 55124.15 88888.00 2009-08-03 05:10:05.250 215 12812.20 51.12 55124.12 88888.00 2009-08-03 05:10:05.375 215 12812.15 51.05 55124.07 88888.00 2009-08-03 05:10:05.500 215 12812.12 51.05 55124.10 88888.00 2009-08-03 05:10:05.625 215 12812.17 51.12 55124.15 88888.00 2009-08-03 05:10:05.750 215 12812.17 51.08 55124.10 88888.00 2009-08-03 05:10:05.875 215 12812.02 50.98 55124.07 88888.00 2009-08-03 05:10:06.000 215 12811.98 50.98 55124.05 88888.00 2009-08-03 05:10:06.125 215 12812.05 51.10 55124.10 88888.00 2009-08-03 05:10:06.250 215 12812.08 51.08 55124.10 88888.00 2009-08-03 05:10:06.375 215 12812.12 51.10 55124.12 88888.00 2009-08-03 05:10:06.500 215 12812.12 51.10 55124.12 88888.00 2009-08-03 05:10:06.625 215 12812.17 51.17 55124.15 88888.00 2009-08-03 05:10:06.750 215 12812.12 51.17 55124.12 88888.00 2009-08-03 05:10:06.875 215 12812.17 51.12 55124.10 88888.00 2009-08-03 05:10:07.000 215 12812.15 51.08 55124.12 88888.00 2009-08-03 05:10:07.125 215 12812.25 51.12 55124.15 88888.00 2009-08-03 05:10:07.250 215 12812.25 51.10 55124.18 88888.00 2009-08-03 05:10:07.375 215 12812.20 51.05 55124.12 88888.00 2009-08-03 05:10:07.500 215 12812.17 51.00 55124.15 88888.00 2009-08-03 05:10:07.625 215 12812.12 51.05 55124.15 88888.00 2009-08-03 05:10:07.750 215 12812.25 51.08 55124.18 88888.00 2009-08-03 05:10:07.875 215 12812.25 51.10 55124.15 88888.00 2009-08-03 05:10:08.000 215 12812.10 51.10 55124.15 88888.00 2009-08-03 05:10:08.125 215 12812.12 51.10 55124.15 88888.00 2009-08-03 05:10:08.250 215 12812.12 51.10 55124.18 88888.00 2009-08-03 05:10:08.375 215 12812.15 51.05 55124.12 88888.00 2009-08-03 05:10:08.500 215 12812.12 51.00 55124.12 88888.00 2009-08-03 05:10:08.625 215 12812.10 51.05 55124.12 88888.00 2009-08-03 05:10:08.750 215 12812.10 51.12 55124.15 88888.00 2009-08-03 05:10:08.875 215 12812.10 51.15 55124.20 88888.00 2009-08-03 05:10:09.000 215 12812.08 51.02 55124.18 88888.00 2009-08-03 05:10:09.125 215 12812.08 50.95 55124.18 88888.00 2009-08-03 05:10:09.250 215 12812.08 51.00 55124.18 88888.00 2009-08-03 05:10:09.375 215 12812.08 51.08 55124.20 88888.00 2009-08-03 05:10:09.500 215 12812.02 51.00 55124.18 88888.00 2009-08-03 05:10:09.625 215 12812.02 50.95 55124.15 88888.00 2009-08-03 05:10:09.750 215 12812.15 51.10 55124.22 88888.00 2009-08-03 05:10:09.875 215 12812.20 51.17 55124.28 88888.00 2009-08-03 05:10:10.000 215 12812.12 51.10 55124.22 88888.00 2009-08-03 05:10:10.125 215 12812.10 51.08 55124.20 88888.00 2009-08-03 05:10:10.250 215 12812.10 50.98 55124.20 88888.00 2009-08-03 05:10:10.375 215 12812.10 51.02 55124.20 88888.00 2009-08-03 05:10:10.500 215 12812.05 51.02 55124.20 88888.00 2009-08-03 05:10:10.625 215 12812.02 51.02 55124.18 88888.00 2009-08-03 05:10:10.750 215 12812.12 51.05 55124.20 88888.00 2009-08-03 05:10:10.875 215 12812.20 51.08 55124.20 88888.00 2009-08-03 05:10:11.000 215 12812.17 51.12 55124.22 88888.00 2009-08-03 05:10:11.125 215 12812.17 51.10 55124.18 88888.00 2009-08-03 05:10:11.250 215 12812.17 51.05 55124.15 88888.00 2009-08-03 05:10:11.375 215 12812.15 51.05 55124.15 88888.00 2009-08-03 05:10:11.500 215 12812.10 51.02 55124.18 88888.00 2009-08-03 05:10:11.625 215 12812.10 51.05 55124.20 88888.00 2009-08-03 05:10:11.750 215 12812.10 51.12 55124.18 88888.00 2009-08-03 05:10:11.875 215 12812.05 51.10 55124.25 88888.00 2009-08-03 05:10:12.000 215 12812.10 51.05 55124.20 88888.00 2009-08-03 05:10:12.125 215 12812.08 51.00 55124.22 88888.00 2009-08-03 05:10:12.250 215 12812.05 51.00 55124.18 88888.00 2009-08-03 05:10:12.375 215 12812.05 51.02 55124.18 88888.00 2009-08-03 05:10:12.500 215 12812.05 51.05 55124.18 88888.00 2009-08-03 05:10:12.625 215 12812.12 51.08 55124.18 88888.00 2009-08-03 05:10:12.750 215 12812.12 51.10 55124.20 88888.00 2009-08-03 05:10:12.875 215 12812.10 51.08 55124.18 88888.00 2009-08-03 05:10:13.000 215 12812.10 51.05 55124.18 88888.00 2009-08-03 05:10:13.125 215 12812.12 51.02 55124.15 88888.00 2009-08-03 05:10:13.250 215 12812.05 51.02 55124.20 88888.00 2009-08-03 05:10:13.375 215 12812.15 51.08 55124.20 88888.00 2009-08-03 05:10:13.500 215 12812.15 51.00 55124.18 88888.00 2009-08-03 05:10:13.625 215 12812.12 50.95 55124.12 88888.00 2009-08-03 05:10:13.750 215 12812.17 51.02 55124.15 88888.00 2009-08-03 05:10:13.875 215 12812.20 50.98 55124.15 88888.00 2009-08-03 05:10:14.000 215 12812.20 50.98 55124.18 88888.00 2009-08-03 05:10:14.125 215 12812.17 51.00 55124.15 88888.00 2009-08-03 05:10:14.250 215 12812.20 51.08 55124.22 88888.00 2009-08-03 05:10:14.375 215 12812.23 51.10 55124.20 88888.00 2009-08-03 05:10:14.500 215 12812.23 51.02 55124.20 88888.00 2009-08-03 05:10:14.625 215 12812.12 51.05 55124.20 88888.00 2009-08-03 05:10:14.750 215 12812.23 51.10 55124.20 88888.00 2009-08-03 05:10:14.875 215 12812.23 51.08 55124.20 88888.00 2009-08-03 05:10:15.000 215 12812.23 51.10 55124.20 88888.00 2009-08-03 05:10:15.125 215 12812.25 51.05 55124.18 88888.00 2009-08-03 05:10:15.250 215 12812.12 51.00 55124.18 88888.00 2009-08-03 05:10:15.375 215 12812.08 51.08 55124.20 88888.00 2009-08-03 05:10:15.500 215 12812.12 51.12 55124.20 88888.00 2009-08-03 05:10:15.625 215 12812.20 51.10 55124.22 88888.00 2009-08-03 05:10:15.750 215 12812.23 51.08 55124.22 88888.00 2009-08-03 05:10:15.875 215 12812.12 51.05 55124.20 88888.00 2009-08-03 05:10:16.000 215 12812.00 50.95 55124.18 88888.00 2009-08-03 05:10:16.125 215 12812.00 50.95 55124.20 88888.00 2009-08-03 05:10:16.250 215 12812.00 51.05 55124.22 88888.00 2009-08-03 05:10:16.375 215 12812.12 51.08 55124.20 88888.00 2009-08-03 05:10:16.500 215 12812.12 51.12 55124.22 88888.00 2009-08-03 05:10:16.625 215 12812.12 51.08 55124.22 88888.00 2009-08-03 05:10:16.750 215 12812.08 51.00 55124.22 88888.00 2009-08-03 05:10:16.875 215 12812.05 51.00 55124.22 88888.00 2009-08-03 05:10:17.000 215 12812.02 50.95 55124.18 88888.00 2009-08-03 05:10:17.125 215 12812.00 50.98 55124.22 88888.00 2009-08-03 05:10:17.250 215 12812.05 51.08 55124.25 88888.00 2009-08-03 05:10:17.375 215 12812.05 51.10 55124.28 88888.00 2009-08-03 05:10:17.500 215 12811.98 51.08 55124.25 88888.00 2009-08-03 05:10:17.625 215 12812.02 51.08 55124.20 88888.00 2009-08-03 05:10:17.750 215 12812.08 51.05 55124.22 88888.00 2009-08-03 05:10:17.875 215 12812.02 50.98 55124.25 88888.00 2009-08-03 05:10:18.000 215 12811.98 51.08 55124.25 88888.00 2009-08-03 05:10:18.125 215 12812.00 51.10 55124.30 88888.00 2009-08-03 05:10:18.250 215 12812.02 51.00 55124.25 88888.00 2009-08-03 05:10:18.375 215 12812.05 51.02 55124.28 88888.00 2009-08-03 05:10:18.500 215 12812.02 51.00 55124.22 88888.00 2009-08-03 05:10:18.625 215 12812.05 51.00 55124.25 88888.00 2009-08-03 05:10:18.750 215 12812.05 51.02 55124.28 88888.00 2009-08-03 05:10:18.875 215 12812.08 51.05 55124.28 88888.00 2009-08-03 05:10:19.000 215 12812.05 51.08 55124.25 88888.00 2009-08-03 05:10:19.125 215 12812.05 51.05 55124.28 88888.00 2009-08-03 05:10:19.250 215 12812.00 51.02 55124.30 88888.00 2009-08-03 05:10:19.375 215 12812.02 51.10 55124.30 88888.00 2009-08-03 05:10:19.500 215 12812.05 51.12 55124.28 88888.00 2009-08-03 05:10:19.625 215 12812.00 51.05 55124.25 88888.00 2009-08-03 05:10:19.750 215 12812.00 51.00 55124.25 88888.00 2009-08-03 05:10:19.875 215 12812.02 51.02 55124.28 88888.00 2009-08-03 05:10:20.000 215 12812.00 50.98 55124.25 88888.00 2009-08-03 05:10:20.125 215 12812.02 50.98 55124.25 88888.00 2009-08-03 05:10:20.250 215 12812.10 51.08 55124.32 88888.00 2009-08-03 05:10:20.375 215 12812.12 51.12 55124.30 88888.00 2009-08-03 05:10:20.500 215 12812.02 51.05 55124.25 88888.00 2009-08-03 05:10:20.625 215 12812.00 51.05 55124.22 88888.00 2009-08-03 05:10:20.750 215 12812.00 51.02 55124.22 88888.00 2009-08-03 05:10:20.875 215 12812.10 51.05 55124.25 88888.00 2009-08-03 05:10:21.000 215 12812.08 51.05 55124.28 88888.00 2009-08-03 05:10:21.125 215 12812.10 51.10 55124.28 88888.00 2009-08-03 05:10:21.250 215 12812.00 51.00 55124.22 88888.00 2009-08-03 05:10:21.375 215 12811.92 50.95 55124.20 88888.00 2009-08-03 05:10:21.500 215 12811.95 51.02 55124.25 88888.00 2009-08-03 05:10:21.625 215 12811.98 51.08 55124.30 88888.00 2009-08-03 05:10:21.750 215 12812.02 51.12 55124.30 88888.00 2009-08-03 05:10:21.875 215 12812.00 51.05 55124.28 88888.00 2009-08-03 05:10:22.000 215 12812.02 51.00 55124.30 88888.00 2009-08-03 05:10:22.125 215 12812.05 51.10 55124.35 88888.00 2009-08-03 05:10:22.250 215 12812.05 51.02 55124.30 88888.00 2009-08-03 05:10:22.375 215 12812.10 51.00 55124.30 88888.00 2009-08-03 05:10:22.500 215 12812.05 50.98 55124.28 88888.00 2009-08-03 05:10:22.625 215 12811.98 50.98 55124.28 88888.00 2009-08-03 05:10:22.750 215 12812.05 51.10 55124.35 88888.00 2009-08-03 05:10:22.875 215 12812.05 51.08 55124.35 88888.00 2009-08-03 05:10:23.000 215 12812.10 51.12 55124.35 88888.00 2009-08-03 05:10:23.125 215 12812.10 51.10 55124.32 88888.00 2009-08-03 05:10:23.250 215 12812.05 51.05 55124.30 88888.00 2009-08-03 05:10:23.375 215 12812.02 51.02 55124.30 88888.00 2009-08-03 05:10:23.500 215 12812.05 51.02 55124.28 88888.00 2009-08-03 05:10:23.625 215 12812.00 50.95 55124.28 88888.00 2009-08-03 05:10:23.750 215 12812.00 50.95 55124.30 88888.00 2009-08-03 05:10:23.875 215 12811.98 50.95 55124.28 88888.00 2009-08-03 05:10:24.000 215 12811.98 50.95 55124.25 88888.00 2009-08-03 05:10:24.125 215 12812.02 50.95 55124.30 88888.00 2009-08-03 05:10:24.250 215 12812.10 50.98 55124.32 88888.00 2009-08-03 05:10:24.375 215 12812.00 51.00 55124.30 88888.00 2009-08-03 05:10:24.500 215 12811.98 51.00 55124.30 88888.00 2009-08-03 05:10:24.625 215 12811.95 50.95 55124.32 88888.00 2009-08-03 05:10:24.750 215 12811.98 50.98 55124.30 88888.00 2009-08-03 05:10:24.875 215 12812.08 51.00 55124.32 88888.00 2009-08-03 05:10:25.000 215 12812.15 51.02 55124.32 88888.00 2009-08-03 05:10:25.125 215 12812.15 50.95 55124.30 88888.00 2009-08-03 05:10:25.250 215 12812.08 50.90 55124.28 88888.00 2009-08-03 05:10:25.375 215 12812.02 50.92 55124.30 88888.00 2009-08-03 05:10:25.500 215 12812.10 51.00 55124.32 88888.00 2009-08-03 05:10:25.625 215 12812.20 51.08 55124.35 88888.00 2009-08-03 05:10:25.750 215 12812.10 51.00 55124.30 88888.00 2009-08-03 05:10:25.875 215 12812.05 50.95 55124.28 88888.00 2009-08-03 05:10:26.000 215 12812.08 51.02 55124.28 88888.00 2009-08-03 05:10:26.125 215 12812.15 51.10 55124.32 88888.00 2009-08-03 05:10:26.250 215 12812.15 51.12 55124.35 88888.00 2009-08-03 05:10:26.375 215 12812.12 51.08 55124.35 88888.00 2009-08-03 05:10:26.500 215 12812.08 51.00 55124.30 88888.00 2009-08-03 05:10:26.625 215 12812.02 50.90 55124.30 88888.00 2009-08-03 05:10:26.750 215 12812.02 50.95 55124.30 88888.00 2009-08-03 05:10:26.875 215 12812.05 51.08 55124.32 88888.00 2009-08-03 05:10:27.000 215 12812.08 51.08 55124.32 88888.00 2009-08-03 05:10:27.125 215 12812.05 51.00 55124.35 88888.00 2009-08-03 05:10:27.250 215 12812.15 51.05 55124.38 88888.00 2009-08-03 05:10:27.375 215 12812.23 51.12 55124.40 88888.00 2009-08-03 05:10:27.500 215 12812.12 51.05 55124.38 88888.00 2009-08-03 05:10:27.625 215 12812.08 51.02 55124.38 88888.00 2009-08-03 05:10:27.750 215 12812.08 51.02 55124.38 88888.00 2009-08-03 05:10:27.875 215 12812.12 51.15 55124.35 88888.00 2009-08-03 05:10:28.000 215 12812.12 51.15 55124.38 88888.00 2009-08-03 05:10:28.125 215 12812.08 51.10 55124.38 88888.00 2009-08-03 05:10:28.250 215 12812.05 50.98 55124.35 88888.00 2009-08-03 05:10:28.375 215 12812.02 50.95 55124.35 88888.00 2009-08-03 05:10:28.500 215 12812.02 51.02 55124.35 88888.00 2009-08-03 05:10:28.625 215 12812.02 51.02 55124.32 88888.00 2009-08-03 05:10:28.750 215 12812.02 51.10 55124.35 88888.00 2009-08-03 05:10:28.875 215 12812.08 51.12 55124.35 88888.00 2009-08-03 05:10:29.000 215 12812.02 51.00 55124.32 88888.00 2009-08-03 05:10:29.125 215 12812.05 51.02 55124.38 88888.00 2009-08-03 05:10:29.250 215 12812.00 51.02 55124.35 88888.00 2009-08-03 05:10:29.375 215 12811.95 51.00 55124.32 88888.00 2009-08-03 05:10:29.500 215 12812.05 51.02 55124.35 88888.00 2009-08-03 05:10:29.625 215 12812.12 51.05 55124.40 88888.00 2009-08-03 05:10:29.750 215 12812.12 51.02 55124.38 88888.00 2009-08-03 05:10:29.875 215 12812.08 50.98 55124.32 88888.00 2009-08-03 05:10:30.000 215 12812.08 51.02 55124.35 88888.00 2009-08-03 05:10:30.125 215 12812.12 51.15 55124.40 88888.00 2009-08-03 05:10:30.250 215 12812.12 51.05 55124.35 88888.00 2009-08-03 05:10:30.375 215 12812.12 51.00 55124.35 88888.00 2009-08-03 05:10:30.500 215 12812.17 51.10 55124.38 88888.00 2009-08-03 05:10:30.625 215 12812.17 51.10 55124.35 88888.00 2009-08-03 05:10:30.750 215 12812.10 51.05 55124.38 88888.00 2009-08-03 05:10:30.875 215 12812.10 51.08 55124.40 88888.00 2009-08-03 05:10:31.000 215 12812.08 51.02 55124.30 88888.00 2009-08-03 05:10:31.125 215 12812.00 51.00 55124.30 88888.00 2009-08-03 05:10:31.250 215 12812.02 51.02 55124.35 88888.00 2009-08-03 05:10:31.375 215 12812.10 51.15 55124.40 88888.00 2009-08-03 05:10:31.500 215 12812.05 51.12 55124.38 88888.00 2009-08-03 05:10:31.625 215 12812.05 51.10 55124.38 88888.00 2009-08-03 05:10:31.750 215 12812.10 51.08 55124.40 88888.00 2009-08-03 05:10:31.875 215 12812.05 51.00 55124.38 88888.00 2009-08-03 05:10:32.000 215 12812.00 51.05 55124.35 88888.00 2009-08-03 05:10:32.125 215 12811.98 51.05 55124.38 88888.00 2009-08-03 05:10:32.250 215 12811.95 50.98 55124.35 88888.00 2009-08-03 05:10:32.375 215 12811.95 51.00 55124.38 88888.00 2009-08-03 05:10:32.500 215 12811.95 51.05 55124.40 88888.00 2009-08-03 05:10:32.625 215 12811.98 51.05 55124.40 88888.00 2009-08-03 05:10:32.750 215 12812.02 51.08 55124.40 88888.00 2009-08-03 05:10:32.875 215 12812.02 51.10 55124.40 88888.00 2009-08-03 05:10:33.000 215 12811.95 51.00 55124.35 88888.00 2009-08-03 05:10:33.125 215 12811.95 51.02 55124.35 88888.00 2009-08-03 05:10:33.250 215 12811.92 51.05 55124.40 88888.00 2009-08-03 05:10:33.375 215 12811.98 51.02 55124.40 88888.00 2009-08-03 05:10:33.500 215 12811.98 51.00 55124.38 88888.00 2009-08-03 05:10:33.625 215 12812.08 51.02 55124.38 88888.00 2009-08-03 05:10:33.750 215 12812.10 51.08 55124.38 88888.00 2009-08-03 05:10:33.875 215 12812.05 51.08 55124.38 88888.00 2009-08-03 05:10:34.000 215 12812.15 51.12 55124.40 88888.00 2009-08-03 05:10:34.125 215 12812.25 51.15 55124.45 88888.00 2009-08-03 05:10:34.250 215 12812.10 51.00 55124.38 88888.00 2009-08-03 05:10:34.375 215 12812.02 50.98 55124.40 88888.00 2009-08-03 05:10:34.500 215 12812.10 51.10 55124.47 88888.00 2009-08-03 05:10:34.625 215 12812.15 51.17 55124.47 88888.00 2009-08-03 05:10:34.750 215 12812.12 51.15 55124.43 88888.00 2009-08-03 05:10:34.875 215 12812.02 51.05 55124.38 88888.00 2009-08-03 05:10:35.000 215 12812.00 51.05 55124.35 88888.00 2009-08-03 05:10:35.125 215 12812.00 51.10 55124.40 88888.00 2009-08-03 05:10:35.250 215 12812.02 51.15 55124.45 88888.00 2009-08-03 05:10:35.375 215 12812.08 51.20 55124.45 88888.00 2009-08-03 05:10:35.500 215 12812.05 51.15 55124.38 88888.00 2009-08-03 05:10:35.625 215 12812.10 51.20 55124.50 88888.00 2009-08-03 05:10:35.750 215 12812.27 51.33 55124.57 88888.00 2009-08-03 05:10:35.875 215 12812.20 51.17 55124.47 88888.00 2009-08-03 05:10:36.000 215 12812.15 51.05 55124.43 88888.00 2009-08-03 05:10:36.125 215 12812.05 51.08 55124.45 88888.00 2009-08-03 05:10:36.250 215 12812.02 51.08 55124.43 88888.00 2009-08-03 05:10:36.375 215 12811.98 51.08 55124.45 88888.00 2009-08-03 05:10:36.500 215 12811.95 51.08 55124.45 88888.00 2009-08-03 05:10:36.625 215 12811.98 51.05 55124.43 88888.00 2009-08-03 05:10:36.750 215 12811.98 51.08 55124.40 88888.00 2009-08-03 05:10:36.875 215 12811.95 51.05 55124.40 88888.00 2009-08-03 05:10:37.000 215 12812.00 51.05 55124.43 88888.00 2009-08-03 05:10:37.125 215 12812.05 51.08 55124.45 88888.00 2009-08-03 05:10:37.250 215 12812.05 51.02 55124.43 88888.00 2009-08-03 05:10:37.375 215 12812.05 51.00 55124.38 88888.00 2009-08-03 05:10:37.500 215 12812.02 51.02 55124.40 88888.00 2009-08-03 05:10:37.625 215 12812.05 51.10 55124.43 88888.00 2009-08-03 05:10:37.750 215 12812.02 51.08 55124.43 88888.00 2009-08-03 05:10:37.875 215 12812.00 51.02 55124.43 88888.00 2009-08-03 05:10:38.000 215 12811.95 50.95 55124.40 88888.00 2009-08-03 05:10:38.125 215 12811.98 50.98 55124.43 88888.00 2009-08-03 05:10:38.250 215 12811.98 51.02 55124.43 88888.00 2009-08-03 05:10:38.375 215 12811.98 51.08 55124.43 88888.00 2009-08-03 05:10:38.500 215 12811.98 51.08 55124.43 88888.00 2009-08-03 05:10:38.625 215 12811.92 51.02 55124.43 88888.00 2009-08-03 05:10:38.750 215 12811.98 51.05 55124.45 88888.00 2009-08-03 05:10:38.875 215 12811.92 51.02 55124.43 88888.00 2009-08-03 05:10:39.000 215 12811.90 51.02 55124.43 88888.00 2009-08-03 05:10:39.125 215 12811.92 51.05 55124.45 88888.00 2009-08-03 05:10:39.250 215 12811.90 51.02 55124.43 88888.00 2009-08-03 05:10:39.375 215 12811.90 51.02 55124.40 88888.00 2009-08-03 05:10:39.500 215 12812.02 51.15 55124.47 88888.00 2009-08-03 05:10:39.625 215 12812.08 51.15 55124.50 88888.00 2009-08-03 05:10:39.750 215 12812.00 51.08 55124.47 88888.00 2009-08-03 05:10:39.875 215 12811.98 50.92 55124.43 88888.00 2009-08-03 05:10:40.000 215 12812.02 51.00 55124.45 88888.00 2009-08-03 05:10:40.125 215 12811.98 50.98 55124.47 88888.00 2009-08-03 05:10:40.250 215 12812.02 50.98 55124.47 88888.00 2009-08-03 05:10:40.375 215 12812.02 51.05 55124.50 88888.00 2009-08-03 05:10:40.500 215 12812.00 51.05 55124.47 88888.00 2009-08-03 05:10:40.625 215 12811.98 50.98 55124.45 88888.00 2009-08-03 05:10:40.750 215 12811.92 50.98 55124.45 88888.00 2009-08-03 05:10:40.875 215 12811.92 50.98 55124.45 88888.00 2009-08-03 05:10:41.000 215 12811.98 51.08 55124.45 88888.00 2009-08-03 05:10:41.125 215 12811.90 51.05 55124.45 88888.00 2009-08-03 05:10:41.250 215 12811.83 51.00 55124.45 88888.00 2009-08-03 05:10:41.375 215 12811.85 51.05 55124.47 88888.00 2009-08-03 05:10:41.500 215 12811.90 51.12 55124.53 88888.00 2009-08-03 05:10:41.625 215 12811.95 51.17 55124.53 88888.00 2009-08-03 05:10:41.750 215 12811.90 51.02 55124.47 88888.00 2009-08-03 05:10:41.875 215 12811.85 51.00 55124.45 88888.00 2009-08-03 05:10:42.000 215 12811.90 51.02 55124.45 88888.00 2009-08-03 05:10:42.125 215 12811.92 51.02 55124.47 88888.00 2009-08-03 05:10:42.250 215 12811.92 51.02 55124.47 88888.00 2009-08-03 05:10:42.375 215 12811.92 51.05 55124.47 88888.00 2009-08-03 05:10:42.500 215 12811.90 51.05 55124.43 88888.00 2009-08-03 05:10:42.625 215 12811.92 51.08 55124.47 88888.00 2009-08-03 05:10:42.750 215 12811.98 51.05 55124.50 88888.00 2009-08-03 05:10:42.875 215 12811.92 50.98 55124.47 88888.00 2009-08-03 05:10:43.000 215 12811.90 51.00 55124.47 88888.00 2009-08-03 05:10:43.125 215 12811.95 51.02 55124.50 88888.00 2009-08-03 05:10:43.250 215 12812.00 51.02 55124.47 88888.00 2009-08-03 05:10:43.375 215 12811.98 51.02 55124.50 88888.00 2009-08-03 05:10:43.500 215 12811.92 51.10 55124.53 88888.00 2009-08-03 05:10:43.625 215 12811.95 51.12 55124.53 88888.00 2009-08-03 05:10:43.750 215 12812.00 51.12 55124.53 88888.00 2009-08-03 05:10:43.875 215 12812.00 51.05 55124.53 88888.00 2009-08-03 05:10:44.000 215 12812.00 51.05 55124.50 88888.00 2009-08-03 05:10:44.125 215 12811.95 51.05 55124.47 88888.00 2009-08-03 05:10:44.250 215 12811.98 51.02 55124.47 88888.00 2009-08-03 05:10:44.375 215 12812.08 51.05 55124.53 88888.00 2009-08-03 05:10:44.500 215 12811.98 51.00 55124.50 88888.00 2009-08-03 05:10:44.625 215 12811.95 51.08 55124.53 88888.00 2009-08-03 05:10:44.750 215 12811.98 51.08 55124.50 88888.00 2009-08-03 05:10:44.875 215 12811.95 51.02 55124.50 88888.00 2009-08-03 05:10:45.000 215 12811.95 51.02 55124.50 88888.00 2009-08-03 05:10:45.125 215 12811.98 51.05 55124.55 88888.00 2009-08-03 05:10:45.250 215 12811.98 51.05 55124.53 88888.00 2009-08-03 05:10:45.375 215 12811.90 51.05 55124.53 88888.00 2009-08-03 05:10:45.500 215 12811.88 51.02 55124.50 88888.00 2009-08-03 05:10:45.625 215 12811.92 51.05 55124.50 88888.00 2009-08-03 05:10:45.750 215 12811.98 51.08 55124.53 88888.00 2009-08-03 05:10:45.875 215 12812.00 51.05 55124.53 88888.00 2009-08-03 05:10:46.000 215 12811.95 51.08 55124.50 88888.00 2009-08-03 05:10:46.125 215 12811.95 51.12 55124.50 88888.00 2009-08-03 05:10:46.250 215 12811.92 51.00 55124.50 88888.00 2009-08-03 05:10:46.375 215 12811.92 50.92 55124.47 88888.00 2009-08-03 05:10:46.500 215 12811.92 50.95 55124.50 88888.00 2009-08-03 05:10:46.625 215 12811.90 51.00 55124.50 88888.00 2009-08-03 05:10:46.750 215 12811.92 51.00 55124.50 88888.00 2009-08-03 05:10:46.875 215 12811.98 51.08 55124.53 88888.00 2009-08-03 05:10:47.000 215 12812.00 51.15 55124.57 88888.00 2009-08-03 05:10:47.125 215 12811.98 51.10 55124.55 88888.00 2009-08-03 05:10:47.250 215 12811.88 50.95 55124.53 88888.00 2009-08-03 05:10:47.375 215 12811.88 51.00 55124.53 88888.00 2009-08-03 05:10:47.500 215 12811.90 51.05 55124.55 88888.00 2009-08-03 05:10:47.625 215 12811.90 51.00 55124.53 88888.00 2009-08-03 05:10:47.750 215 12811.88 51.00 55124.53 88888.00 2009-08-03 05:10:47.875 215 12811.88 51.05 55124.57 88888.00 2009-08-03 05:10:48.000 215 12811.88 51.08 55124.57 88888.00 2009-08-03 05:10:48.125 215 12811.90 51.02 55124.57 88888.00 2009-08-03 05:10:48.250 215 12811.95 51.02 55124.60 88888.00 2009-08-03 05:10:48.375 215 12811.95 51.05 55124.55 88888.00 2009-08-03 05:10:48.500 215 12811.92 51.02 55124.55 88888.00 2009-08-03 05:10:48.625 215 12812.00 51.10 55124.57 88888.00 2009-08-03 05:10:48.750 215 12812.02 51.12 55124.60 88888.00 2009-08-03 05:10:48.875 215 12812.00 51.05 55124.57 88888.00 2009-08-03 05:10:49.000 215 12811.90 50.92 55124.53 88888.00 2009-08-03 05:10:49.125 215 12811.85 50.90 55124.53 88888.00 2009-08-03 05:10:49.250 215 12811.92 50.95 55124.57 88888.00 2009-08-03 05:10:49.375 215 12811.95 51.00 55124.57 88888.00 2009-08-03 05:10:49.500 215 12811.95 51.05 55124.60 88888.00 2009-08-03 05:10:49.625 215 12811.98 51.02 55124.57 88888.00 2009-08-03 05:10:49.750 215 12811.85 50.92 55124.53 88888.00 2009-08-03 05:10:49.875 215 12811.77 50.90 55124.50 88888.00 2009-08-03 05:10:50.000 215 12811.77 50.95 55124.50 88888.00 2009-08-03 05:10:50.125 215 12811.83 50.98 55124.50 88888.00 2009-08-03 05:10:50.250 215 12811.90 51.00 55124.57 88888.00 2009-08-03 05:10:50.375 215 12811.95 51.05 55124.57 88888.00 2009-08-03 05:10:50.500 215 12811.92 51.10 55124.57 88888.00 2009-08-03 05:10:50.625 215 12811.90 51.05 55124.57 88888.00 2009-08-03 05:10:50.750 215 12811.88 51.05 55124.57 88888.00 2009-08-03 05:10:50.875 215 12811.92 51.08 55124.57 88888.00 2009-08-03 05:10:51.000 215 12811.88 50.98 55124.53 88888.00 2009-08-03 05:10:51.125 215 12811.90 51.00 55124.53 88888.00 2009-08-03 05:10:51.250 215 12811.98 51.05 55124.55 88888.00 2009-08-03 05:10:51.375 215 12811.98 51.08 55124.55 88888.00 2009-08-03 05:10:51.500 215 12811.95 51.08 55124.57 88888.00 2009-08-03 05:10:51.625 215 12811.90 51.05 55124.55 88888.00 2009-08-03 05:10:51.750 215 12811.90 51.15 55124.60 88888.00 2009-08-03 05:10:51.875 215 12811.92 51.17 55124.57 88888.00 2009-08-03 05:10:52.000 215 12811.90 51.08 55124.55 88888.00 2009-08-03 05:10:52.125 215 12811.90 51.08 55124.57 88888.00 2009-08-03 05:10:52.250 215 12811.88 51.05 55124.57 88888.00 2009-08-03 05:10:52.375 215 12811.95 51.10 55124.57 88888.00 2009-08-03 05:10:52.500 215 12811.95 51.10 55124.57 88888.00 2009-08-03 05:10:52.625 215 12811.98 51.05 55124.55 88888.00 2009-08-03 05:10:52.750 215 12811.98 51.08 55124.55 88888.00 2009-08-03 05:10:52.875 215 12811.95 51.10 55124.55 88888.00 2009-08-03 05:10:53.000 215 12811.90 51.10 55124.55 88888.00 2009-08-03 05:10:53.125 215 12811.90 51.10 55124.55 88888.00 2009-08-03 05:10:53.250 215 12811.92 51.10 55124.60 88888.00 2009-08-03 05:10:53.375 215 12811.90 51.00 55124.57 88888.00 2009-08-03 05:10:53.500 215 12811.90 51.02 55124.55 88888.00 2009-08-03 05:10:53.625 215 12811.90 51.02 55124.57 88888.00 2009-08-03 05:10:53.750 215 12812.00 51.08 55124.62 88888.00 2009-08-03 05:10:53.875 215 12812.00 51.05 55124.60 88888.00 2009-08-03 05:10:54.000 215 12811.98 51.02 55124.57 88888.00 2009-08-03 05:10:54.125 215 12811.95 51.08 55124.57 88888.00 2009-08-03 05:10:54.250 215 12811.92 51.08 55124.55 88888.00 2009-08-03 05:10:54.375 215 12811.88 51.00 55124.53 88888.00 2009-08-03 05:10:54.500 215 12811.83 51.00 55124.57 88888.00 2009-08-03 05:10:54.625 215 12811.83 51.08 55124.57 88888.00 2009-08-03 05:10:54.750 215 12811.92 51.12 55124.57 88888.00 2009-08-03 05:10:54.875 215 12811.95 51.15 55124.60 88888.00 2009-08-03 05:10:55.000 215 12811.92 51.10 55124.55 88888.00 2009-08-03 05:10:55.125 215 12811.90 51.12 55124.60 88888.00 2009-08-03 05:10:55.250 215 12811.80 51.02 55124.57 88888.00 2009-08-03 05:10:55.375 215 12811.85 51.02 55124.57 88888.00 2009-08-03 05:10:55.500 215 12811.90 51.10 55124.62 88888.00 2009-08-03 05:10:55.625 215 12811.88 51.08 55124.62 88888.00 2009-08-03 05:10:55.750 215 12811.77 50.98 55124.57 88888.00 2009-08-03 05:10:55.875 215 12811.85 50.98 55124.60 88888.00 2009-08-03 05:10:56.000 215 12811.90 50.98 55124.57 88888.00 2009-08-03 05:10:56.125 215 12811.85 51.00 55124.57 88888.00 2009-08-03 05:10:56.250 215 12811.80 51.02 55124.62 88888.00 2009-08-03 05:10:56.375 215 12811.90 51.05 55124.62 88888.00 2009-08-03 05:10:56.500 215 12811.95 51.08 55124.62 88888.00 2009-08-03 05:10:56.625 215 12811.92 51.02 55124.60 88888.00 2009-08-03 05:10:56.750 215 12811.85 51.00 55124.65 88888.00 2009-08-03 05:10:56.875 215 12811.85 50.95 55124.60 88888.00 2009-08-03 05:10:57.000 215 12811.77 50.88 55124.53 88888.00 2009-08-03 05:10:57.125 215 12811.77 50.98 55124.57 88888.00 2009-08-03 05:10:57.250 215 12811.88 51.05 55124.65 88888.00 2009-08-03 05:10:57.375 215 12811.85 51.02 55124.65 88888.00 2009-08-03 05:10:57.500 215 12811.83 50.95 55124.60 88888.00 2009-08-03 05:10:57.625 215 12811.88 50.98 55124.60 88888.00 2009-08-03 05:10:57.750 215 12811.90 51.05 55124.62 88888.00 2009-08-03 05:10:57.875 215 12811.92 51.05 55124.62 88888.00 2009-08-03 05:10:58.000 215 12811.95 51.08 55124.62 88888.00 2009-08-03 05:10:58.125 215 12811.95 51.00 55124.60 88888.00 2009-08-03 05:10:58.250 215 12811.90 51.00 55124.62 88888.00 2009-08-03 05:10:58.375 215 12811.95 51.10 55124.65 88888.00 2009-08-03 05:10:58.500 215 12811.92 51.08 55124.68 88888.00 2009-08-03 05:10:58.625 215 12811.95 51.10 55124.68 88888.00 2009-08-03 05:10:58.750 215 12811.98 51.05 55124.68 88888.00 2009-08-03 05:10:58.875 215 12811.88 50.98 55124.62 88888.00 2009-08-03 05:10:59.000 215 12811.83 50.98 55124.57 88888.00 2009-08-03 05:10:59.125 215 12811.95 51.08 55124.65 88888.00 2009-08-03 05:10:59.250 215 12812.00 51.08 55124.65 88888.00 2009-08-03 05:10:59.375 215 12812.00 51.00 55124.62 88888.00 2009-08-03 05:10:59.500 215 12811.95 50.98 55124.62 88888.00 2009-08-03 05:10:59.625 215 12812.00 51.02 55124.65 88888.00 2009-08-03 05:10:59.750 215 12811.95 50.98 55124.60 88888.00 2009-08-03 05:10:59.875 215 12811.90 51.00 55124.62 88888.00 2009-08-03 05:11:00.000 215 12811.92 51.05 55124.68 88888.00 2009-08-03 05:11:00.125 215 12811.88 51.05 55124.68 88888.00 2009-08-03 05:11:00.250 215 12811.85 51.05 55124.65 88888.00 2009-08-03 05:11:00.375 215 12811.77 51.00 55124.60 88888.00 2009-08-03 05:11:00.500 215 12811.77 51.05 55124.62 88888.00 2009-08-03 05:11:00.625 215 12811.73 51.05 55124.65 88888.00 2009-08-03 05:11:00.750 215 12811.75 51.08 55124.65 88888.00 2009-08-03 05:11:00.875 215 12811.80 51.05 55124.68 88888.00 2009-08-03 05:11:01.000 215 12811.77 50.98 55124.62 88888.00 2009-08-03 05:11:01.125 215 12811.83 51.02 55124.68 88888.00 2009-08-03 05:11:01.250 215 12811.88 51.08 55124.68 88888.00 2009-08-03 05:11:01.375 215 12811.95 51.10 55124.65 88888.00 2009-08-03 05:11:01.500 215 12811.92 51.02 55124.62 88888.00 2009-08-03 05:11:01.625 215 12811.85 50.95 55124.65 88888.00 2009-08-03 05:11:01.750 215 12811.85 50.92 55124.68 88888.00 2009-08-03 05:11:01.875 215 12811.85 50.98 55124.68 88888.00 2009-08-03 05:11:02.000 215 12811.85 51.05 55124.68 88888.00 2009-08-03 05:11:02.125 215 12811.85 51.02 55124.68 88888.00 2009-08-03 05:11:02.250 215 12811.85 50.95 55124.68 88888.00 2009-08-03 05:11:02.375 215 12811.98 51.00 55124.68 88888.00 2009-08-03 05:11:02.500 215 12812.02 51.02 55124.68 88888.00 2009-08-03 05:11:02.625 215 12811.98 51.02 55124.68 88888.00 2009-08-03 05:11:02.750 215 12812.00 51.00 55124.68 88888.00 2009-08-03 05:11:02.875 215 12811.95 51.00 55124.68 88888.00 2009-08-03 05:11:03.000 215 12811.88 50.95 55124.65 88888.00 2009-08-03 05:11:03.125 215 12811.85 50.98 55124.62 88888.00 2009-08-03 05:11:03.250 215 12811.98 51.02 55124.70 88888.00 2009-08-03 05:11:03.375 215 12812.00 51.02 55124.70 88888.00 2009-08-03 05:11:03.500 215 12811.85 50.92 55124.62 88888.00 2009-08-03 05:11:03.625 215 12811.88 51.00 55124.65 88888.00 2009-08-03 05:11:03.750 215 12811.88 51.00 55124.68 88888.00 2009-08-03 05:11:03.875 215 12811.95 51.00 55124.68 88888.00 2009-08-03 05:11:04.000 215 12811.92 50.95 55124.65 88888.00 2009-08-03 05:11:04.125 215 12811.88 51.00 55124.65 88888.00 2009-08-03 05:11:04.250 215 12811.85 50.95 55124.68 88888.00 2009-08-03 05:11:04.375 215 12811.90 50.98 55124.68 88888.00 2009-08-03 05:11:04.500 215 12811.90 51.00 55124.65 88888.00 2009-08-03 05:11:04.625 215 12811.92 51.10 55124.70 88888.00 2009-08-03 05:11:04.750 215 12811.95 51.10 55124.70 88888.00 2009-08-03 05:11:04.875 215 12811.92 51.02 55124.68 88888.00 2009-08-03 05:11:05.000 215 12811.88 51.00 55124.65 88888.00 2009-08-03 05:11:05.125 215 12811.88 51.02 55124.65 88888.00 2009-08-03 05:11:05.250 215 12811.92 51.05 55124.65 88888.00 2009-08-03 05:11:05.375 215 12811.88 51.02 55124.65 88888.00 2009-08-03 05:11:05.500 215 12811.85 50.98 55124.68 88888.00 2009-08-03 05:11:05.625 215 12811.85 51.08 55124.70 88888.00 2009-08-03 05:11:05.750 215 12811.90 51.02 55124.68 88888.00 2009-08-03 05:11:05.875 215 12811.95 50.98 55124.65 88888.00 2009-08-03 05:11:06.000 215 12811.90 50.98 55124.68 88888.00 2009-08-03 05:11:06.125 215 12811.83 50.98 55124.68 88888.00 2009-08-03 05:11:06.250 215 12811.90 51.00 55124.70 88888.00 2009-08-03 05:11:06.375 215 12811.90 51.00 55124.70 88888.00 2009-08-03 05:11:06.500 215 12811.88 50.98 55124.70 88888.00 2009-08-03 05:11:06.625 215 12811.83 50.92 55124.68 88888.00 2009-08-03 05:11:06.750 215 12811.85 50.98 55124.68 88888.00 2009-08-03 05:11:06.875 215 12811.90 51.02 55124.68 88888.00 2009-08-03 05:11:07.000 215 12811.90 51.02 55124.70 88888.00 2009-08-03 05:11:07.125 215 12811.90 51.02 55124.70 88888.00 2009-08-03 05:11:07.250 215 12811.88 50.90 55124.62 88888.00 2009-08-03 05:11:07.375 215 12811.92 50.95 55124.65 88888.00 2009-08-03 05:11:07.500 215 12811.88 50.95 55124.65 88888.00 2009-08-03 05:11:07.625 215 12811.83 50.98 55124.65 88888.00 2009-08-03 05:11:07.750 215 12811.85 50.98 55124.68 88888.00 2009-08-03 05:11:07.875 215 12811.90 50.90 55124.70 88888.00 2009-08-03 05:11:08.000 215 12811.90 50.98 55124.72 88888.00 2009-08-03 05:11:08.125 215 12811.92 51.02 55124.70 88888.00 2009-08-03 05:11:08.250 215 12811.98 51.00 55124.68 88888.00 2009-08-03 05:11:08.375 215 12811.98 51.00 55124.70 88888.00 2009-08-03 05:11:08.500 215 12812.00 50.95 55124.70 88888.00 2009-08-03 05:11:08.625 215 12811.98 50.95 55124.68 88888.00 2009-08-03 05:11:08.750 215 12811.95 50.95 55124.68 88888.00 2009-08-03 05:11:08.875 215 12811.92 50.95 55124.68 88888.00 2009-08-03 05:11:09.000 215 12811.90 50.95 55124.68 88888.00 2009-08-03 05:11:09.125 215 12811.90 50.98 55124.70 88888.00 2009-08-03 05:11:09.250 215 12811.95 50.98 55124.68 88888.00 2009-08-03 05:11:09.375 215 12812.00 51.02 55124.72 88888.00 2009-08-03 05:11:09.500 215 12812.00 51.00 55124.70 88888.00 2009-08-03 05:11:09.625 215 12812.00 51.00 55124.70 88888.00 2009-08-03 05:11:09.750 215 12812.00 51.05 55124.70 88888.00 2009-08-03 05:11:09.875 215 12812.00 51.02 55124.70 88888.00 2009-08-03 05:11:10.000 215 12812.00 51.00 55124.70 88888.00 2009-08-03 05:11:10.125 215 12811.92 50.92 55124.65 88888.00 2009-08-03 05:11:10.250 215 12811.92 50.95 55124.72 88888.00 2009-08-03 05:11:10.375 215 12812.00 51.00 55124.72 88888.00 2009-08-03 05:11:10.500 215 12812.00 51.02 55124.70 88888.00 2009-08-03 05:11:10.625 215 12811.98 51.05 55124.70 88888.00 2009-08-03 05:11:10.750 215 12811.92 51.02 55124.70 88888.00 2009-08-03 05:11:10.875 215 12811.95 51.00 55124.72 88888.00 2009-08-03 05:11:11.000 215 12811.92 51.00 55124.68 88888.00 2009-08-03 05:11:11.125 215 12811.92 50.98 55124.70 88888.00 2009-08-03 05:11:11.250 215 12811.98 50.98 55124.72 88888.00 2009-08-03 05:11:11.375 215 12812.00 50.98 55124.72 88888.00 2009-08-03 05:11:11.500 215 12811.98 51.02 55124.75 88888.00 2009-08-03 05:11:11.625 215 12811.90 51.05 55124.75 88888.00 2009-08-03 05:11:11.750 215 12811.85 51.00 55124.72 88888.00 2009-08-03 05:11:11.875 215 12811.92 51.00 55124.72 88888.00 2009-08-03 05:11:12.000 215 12811.98 50.98 55124.72 88888.00 2009-08-03 05:11:12.125 215 12812.00 51.05 55124.75 88888.00 2009-08-03 05:11:12.250 215 12811.95 51.10 55124.72 88888.00 2009-08-03 05:11:12.375 215 12811.98 51.08 55124.75 88888.00 2009-08-03 05:11:12.500 215 12811.95 50.98 55124.75 88888.00 2009-08-03 05:11:12.625 215 12811.95 50.95 55124.75 88888.00 2009-08-03 05:11:12.750 215 12811.90 51.00 55124.78 88888.00 2009-08-03 05:11:12.875 215 12811.88 50.92 55124.72 88888.00 2009-08-03 05:11:13.000 215 12811.88 50.88 55124.70 88888.00 2009-08-03 05:11:13.125 215 12811.95 50.95 55124.72 88888.00 2009-08-03 05:11:13.250 215 12811.95 50.95 55124.72 88888.00 2009-08-03 05:11:13.375 215 12811.90 50.98 55124.72 88888.00 2009-08-03 05:11:13.500 215 12811.90 51.00 55124.75 88888.00 2009-08-03 05:11:13.625 215 12811.92 51.05 55124.78 88888.00 2009-08-03 05:11:13.750 215 12811.90 50.95 55124.75 88888.00 2009-08-03 05:11:13.875 215 12811.83 50.98 55124.75 88888.00 2009-08-03 05:11:14.000 215 12811.80 51.02 55124.75 88888.00 2009-08-03 05:11:14.125 215 12811.83 51.02 55124.78 88888.00 2009-08-03 05:11:14.250 215 12811.80 50.95 55124.75 88888.00 2009-08-03 05:11:14.375 215 12811.83 50.90 55124.72 88888.00 2009-08-03 05:11:14.500 215 12811.77 50.88 55124.72 88888.00 2009-08-03 05:11:14.625 215 12811.85 50.95 55124.72 88888.00 2009-08-03 05:11:14.750 215 12811.85 50.92 55124.75 88888.00 2009-08-03 05:11:14.875 215 12811.90 51.02 55124.75 88888.00 2009-08-03 05:11:15.000 215 12811.95 51.05 55124.75 88888.00 2009-08-03 05:11:15.125 215 12811.95 51.02 55124.78 88888.00 2009-08-03 05:11:15.250 215 12811.85 50.98 55124.78 88888.00 2009-08-03 05:11:15.375 215 12811.80 50.98 55124.75 88888.00 2009-08-03 05:11:15.500 215 12811.85 51.05 55124.78 88888.00 2009-08-03 05:11:15.625 215 12811.92 51.05 55124.78 88888.00 2009-08-03 05:11:15.750 215 12811.92 51.02 55124.78 88888.00 2009-08-03 05:11:15.875 215 12811.95 51.02 55124.78 88888.00 2009-08-03 05:11:16.000 215 12811.92 51.02 55124.78 88888.00 2009-08-03 05:11:16.125 215 12811.92 51.02 55124.80 88888.00 2009-08-03 05:11:16.250 215 12811.95 51.05 55124.82 88888.00 2009-08-03 05:11:16.375 215 12811.92 51.02 55124.82 88888.00 2009-08-03 05:11:16.500 215 12811.85 50.98 55124.78 88888.00 2009-08-03 05:11:16.625 215 12811.88 50.98 55124.78 88888.00 2009-08-03 05:11:16.750 215 12811.98 51.02 55124.82 88888.00 2009-08-03 05:11:16.875 215 12812.00 50.98 55124.82 88888.00 2009-08-03 05:11:17.000 215 12811.92 51.00 55124.82 88888.00 2009-08-03 05:11:17.125 215 12811.88 50.98 55124.82 88888.00 2009-08-03 05:11:17.250 215 12811.88 51.00 55124.80 88888.00 2009-08-03 05:11:17.375 215 12811.88 50.98 55124.80 88888.00 2009-08-03 05:11:17.500 215 12811.92 51.10 55124.85 88888.00 2009-08-03 05:11:17.625 215 12811.92 51.12 55124.85 88888.00 2009-08-03 05:11:17.750 215 12811.85 51.08 55124.80 88888.00 2009-08-03 05:11:17.875 215 12811.85 51.05 55124.80 88888.00 2009-08-03 05:11:18.000 215 12811.88 51.05 55124.80 88888.00 2009-08-03 05:11:18.125 215 12811.83 51.00 55124.82 88888.00 2009-08-03 05:11:18.250 215 12811.83 51.00 55124.82 88888.00 2009-08-03 05:11:18.375 215 12811.83 50.98 55124.80 88888.00 2009-08-03 05:11:18.500 215 12811.80 50.98 55124.78 88888.00 2009-08-03 05:11:18.625 215 12811.85 51.05 55124.82 88888.00 2009-08-03 05:11:18.750 215 12811.85 51.02 55124.82 88888.00 2009-08-03 05:11:18.875 215 12811.80 51.05 55124.85 88888.00 2009-08-03 05:11:19.000 215 12811.83 51.08 55124.85 88888.00 2009-08-03 05:11:19.125 215 12811.92 51.02 55124.82 88888.00 2009-08-03 05:11:19.250 215 12811.90 51.00 55124.82 88888.00 2009-08-03 05:11:19.375 215 12811.80 50.98 55124.80 88888.00 2009-08-03 05:11:19.500 215 12811.77 51.05 55124.85 88888.00 2009-08-03 05:11:19.625 215 12811.85 51.08 55124.85 88888.00 2009-08-03 05:11:19.750 215 12811.83 51.05 55124.85 88888.00 2009-08-03 05:11:19.875 215 12811.67 50.92 55124.78 88888.00 2009-08-03 05:11:20.000 215 12811.67 50.92 55124.75 88888.00 2009-08-03 05:11:20.125 215 12811.73 50.98 55124.80 88888.00 2009-08-03 05:11:20.250 215 12811.77 51.05 55124.85 88888.00 2009-08-03 05:11:20.375 215 12811.77 51.08 55124.88 88888.00 2009-08-03 05:11:20.500 215 12811.73 51.02 55124.82 88888.00 2009-08-03 05:11:20.625 215 12811.73 51.02 55124.85 88888.00 2009-08-03 05:11:20.750 215 12811.73 51.05 55124.80 88888.00 2009-08-03 05:11:20.875 215 12811.85 51.15 55124.85 88888.00 2009-08-03 05:11:21.000 215 12811.85 51.15 55124.88 88888.00 2009-08-03 05:11:21.125 215 12811.75 51.12 55124.85 88888.00 2009-08-03 05:11:21.250 215 12811.70 51.10 55124.82 88888.00 2009-08-03 05:11:21.375 215 12811.80 51.15 55124.85 88888.00 2009-08-03 05:11:21.500 215 12811.83 51.17 55124.85 88888.00 2009-08-03 05:11:21.625 215 12811.77 51.12 55124.82 88888.00 2009-08-03 05:11:21.750 215 12811.75 51.10 55124.85 88888.00 2009-08-03 05:11:21.875 215 12811.75 51.05 55124.88 88888.00 2009-08-03 05:11:22.000 215 12811.75 51.00 55124.82 88888.00 2009-08-03 05:11:22.125 215 12811.80 51.02 55124.82 88888.00 2009-08-03 05:11:22.250 215 12811.75 51.00 55124.85 88888.00 2009-08-03 05:11:22.375 215 12811.75 51.00 55124.82 88888.00 2009-08-03 05:11:22.500 215 12811.80 51.08 55124.85 88888.00 2009-08-03 05:11:22.625 215 12811.77 51.05 55124.85 88888.00 2009-08-03 05:11:22.750 215 12811.70 51.08 55124.82 88888.00 2009-08-03 05:11:22.875 215 12811.70 51.05 55124.80 88888.00 2009-08-03 05:11:23.000 215 12811.67 51.02 55124.80 88888.00 2009-08-03 05:11:23.125 215 12811.75 51.10 55124.82 88888.00 2009-08-03 05:11:23.250 215 12811.85 51.12 55124.88 88888.00 2009-08-03 05:11:23.375 215 12811.80 51.10 55124.82 88888.00 2009-08-03 05:11:23.500 215 12811.73 51.02 55124.78 88888.00 2009-08-03 05:11:23.625 215 12811.70 50.95 55124.80 88888.00 2009-08-03 05:11:23.750 215 12811.88 51.10 55124.85 88888.00 2009-08-03 05:11:23.875 215 12811.85 51.17 55124.85 88888.00 2009-08-03 05:11:24.000 215 12811.75 51.15 55124.82 88888.00 2009-08-03 05:11:24.125 215 12811.70 51.12 55124.85 88888.00 2009-08-03 05:11:24.250 215 12811.70 51.10 55124.85 88888.00 2009-08-03 05:11:24.375 215 12811.70 51.10 55124.82 88888.00 2009-08-03 05:11:24.500 215 12811.70 51.15 55124.82 88888.00 2009-08-03 05:11:24.625 215 12811.67 51.17 55124.80 88888.00 2009-08-03 05:11:24.750 215 12811.73 51.12 55124.80 88888.00 2009-08-03 05:11:24.875 215 12811.80 51.12 55124.82 88888.00 2009-08-03 05:11:25.000 215 12811.73 51.15 55124.82 88888.00 2009-08-03 05:11:25.125 215 12811.73 51.05 55124.78 88888.00 2009-08-03 05:11:25.250 215 12811.67 51.00 55124.78 88888.00 2009-08-03 05:11:25.375 215 12811.75 51.10 55124.82 88888.00 2009-08-03 05:11:25.500 215 12811.80 51.15 55124.82 88888.00 2009-08-03 05:11:25.625 215 12811.75 51.08 55124.82 88888.00 2009-08-03 05:11:25.750 215 12811.77 51.12 55124.85 88888.00 2009-08-03 05:11:25.875 215 12811.77 51.15 55124.85 88888.00 2009-08-03 05:11:26.000 215 12811.73 51.12 55124.88 88888.00 2009-08-03 05:11:26.125 215 12811.75 51.12 55124.88 88888.00 2009-08-03 05:11:26.250 215 12811.70 51.10 55124.85 88888.00 2009-08-03 05:11:26.375 215 12811.77 51.12 55124.88 88888.00 2009-08-03 05:11:26.500 215 12811.80 51.23 55124.88 88888.00 2009-08-03 05:11:26.625 215 12811.80 51.20 55124.85 88888.00 2009-08-03 05:11:26.750 215 12811.70 51.15 55124.90 88888.00 2009-08-03 05:11:26.875 215 12811.65 51.10 55124.85 88888.00 2009-08-03 05:11:27.000 215 12811.60 51.08 55124.82 88888.00 2009-08-03 05:11:27.125 215 12811.70 51.20 55124.90 88888.00 2009-08-03 05:11:27.250 215 12811.73 51.15 55124.88 88888.00 2009-08-03 05:11:27.375 215 12811.77 51.12 55124.85 88888.00 2009-08-03 05:11:27.500 215 12811.70 51.15 55124.88 88888.00 2009-08-03 05:11:27.625 215 12811.75 51.20 55124.90 88888.00 2009-08-03 05:11:27.750 215 12811.67 51.12 55124.85 88888.00 2009-08-03 05:11:27.875 215 12811.67 51.00 55124.82 88888.00 2009-08-03 05:11:28.000 215 12811.70 51.02 55124.82 88888.00 2009-08-03 05:11:28.125 215 12811.70 51.08 55124.85 88888.00 2009-08-03 05:11:28.250 215 12811.67 51.05 55124.85 88888.00 2009-08-03 05:11:28.375 215 12811.70 51.10 55124.85 88888.00 2009-08-03 05:11:28.500 215 12811.75 51.15 55124.85 88888.00 2009-08-03 05:11:28.625 215 12811.77 51.15 55124.85 88888.00 2009-08-03 05:11:28.750 215 12811.70 51.10 55124.85 88888.00 2009-08-03 05:11:28.875 215 12811.65 51.15 55124.85 88888.00 2009-08-03 05:11:29.000 215 12811.65 51.12 55124.85 88888.00 2009-08-03 05:11:29.125 215 12811.65 51.15 55124.85 88888.00 2009-08-03 05:11:29.250 215 12811.62 51.12 55124.82 88888.00 2009-08-03 05:11:29.375 215 12811.55 51.12 55124.82 88888.00 2009-08-03 05:11:29.500 215 12811.55 51.15 55124.82 88888.00 2009-08-03 05:11:29.625 215 12811.60 51.15 55124.82 88888.00 2009-08-03 05:11:29.750 215 12811.65 51.12 55124.88 88888.00 2009-08-03 05:11:29.875 215 12811.62 51.12 55124.88 88888.00 2009-08-03 05:11:30.000 215 12811.58 51.10 55124.85 88888.00 2009-08-03 05:11:30.125 215 12811.62 51.08 55124.85 88888.00 2009-08-03 05:11:30.250 215 12811.67 51.12 55124.90 88888.00 2009-08-03 05:11:30.375 215 12811.73 51.15 55124.90 88888.00 2009-08-03 05:11:30.500 215 12811.75 51.17 55124.88 88888.00 2009-08-03 05:11:30.625 215 12811.83 51.20 55124.90 88888.00 2009-08-03 05:11:30.750 215 12811.80 51.15 55124.85 88888.00 2009-08-03 05:11:30.875 215 12811.75 51.17 55124.88 88888.00 2009-08-03 05:11:31.000 215 12811.70 51.20 55124.93 88888.00 2009-08-03 05:11:31.125 215 12811.67 51.12 55124.90 88888.00 2009-08-03 05:11:31.250 215 12811.73 51.10 55124.85 88888.00 2009-08-03 05:11:31.375 215 12811.75 51.08 55124.85 88888.00 2009-08-03 05:11:31.500 215 12811.73 51.10 55124.88 88888.00 2009-08-03 05:11:31.625 215 12811.70 51.12 55124.88 88888.00 2009-08-03 05:11:31.750 215 12811.65 51.10 55124.85 88888.00 2009-08-03 05:11:31.875 215 12811.62 51.12 55124.85 88888.00 2009-08-03 05:11:32.000 215 12811.62 51.12 55124.88 88888.00 2009-08-03 05:11:32.125 215 12811.58 51.05 55124.82 88888.00 2009-08-03 05:11:32.250 215 12811.62 51.05 55124.82 88888.00 2009-08-03 05:11:32.375 215 12811.67 51.10 55124.88 88888.00 2009-08-03 05:11:32.500 215 12811.70 51.15 55124.90 88888.00 2009-08-03 05:11:32.625 215 12811.70 51.17 55124.88 88888.00 2009-08-03 05:11:32.750 215 12811.62 51.12 55124.85 88888.00 2009-08-03 05:11:32.875 215 12811.60 51.08 55124.88 88888.00 2009-08-03 05:11:33.000 215 12811.60 51.15 55124.88 88888.00 2009-08-03 05:11:33.125 215 12811.65 51.12 55124.88 88888.00 2009-08-03 05:11:33.250 215 12811.67 51.10 55124.90 88888.00 2009-08-03 05:11:33.375 215 12811.73 51.15 55124.90 88888.00 2009-08-03 05:11:33.500 215 12811.75 51.15 55124.90 88888.00 2009-08-03 05:11:33.625 215 12811.77 51.17 55124.90 88888.00 2009-08-03 05:11:33.750 215 12811.77 51.17 55124.88 88888.00 2009-08-03 05:11:33.875 215 12811.70 51.20 55124.88 88888.00 2009-08-03 05:11:34.000 215 12811.73 51.20 55124.90 88888.00 2009-08-03 05:11:34.125 215 12811.77 51.15 55124.90 88888.00 2009-08-03 05:11:34.250 215 12811.67 51.17 55124.93 88888.00 2009-08-03 05:11:34.375 215 12811.75 51.20 55124.90 88888.00 2009-08-03 05:11:34.500 215 12811.73 51.12 55124.88 88888.00 2009-08-03 05:11:34.625 215 12811.80 51.12 55124.88 88888.00 2009-08-03 05:11:34.750 215 12811.85 51.10 55124.88 88888.00 2009-08-03 05:11:34.875 215 12811.77 51.02 55124.85 88888.00 2009-08-03 05:11:35.000 215 12811.73 51.08 55124.85 88888.00 2009-08-03 05:11:35.125 215 12811.73 51.17 55124.85 88888.00 2009-08-03 05:11:35.250 215 12811.80 51.20 55124.90 88888.00 2009-08-03 05:11:35.375 215 12811.80 51.20 55124.88 88888.00 2009-08-03 05:11:35.500 215 12811.75 51.17 55124.88 88888.00 2009-08-03 05:11:35.625 215 12811.77 51.12 55124.88 88888.00 2009-08-03 05:11:35.750 215 12811.75 51.12 55124.85 88888.00 2009-08-03 05:11:35.875 215 12811.73 51.10 55124.82 88888.00 2009-08-03 05:11:36.000 215 12811.67 51.10 55124.85 88888.00 2009-08-03 05:11:36.125 215 12811.73 51.15 55124.90 88888.00 2009-08-03 05:11:36.250 215 12811.80 51.20 55124.90 88888.00 2009-08-03 05:11:36.375 215 12811.77 51.20 55124.88 88888.00 2009-08-03 05:11:36.500 215 12811.70 51.12 55124.85 88888.00 2009-08-03 05:11:36.625 215 12811.65 51.15 55124.88 88888.00 2009-08-03 05:11:36.750 215 12811.60 51.12 55124.88 88888.00 2009-08-03 05:11:36.875 215 12811.58 51.12 55124.85 88888.00 2009-08-03 05:11:37.000 215 12811.60 51.15 55124.85 88888.00 2009-08-03 05:11:37.125 215 12811.58 51.08 55124.80 88888.00 2009-08-03 05:11:37.250 215 12811.58 51.05 55124.85 88888.00 2009-08-03 05:11:37.375 215 12811.67 51.15 55124.90 88888.00 2009-08-03 05:11:37.500 215 12811.65 51.17 55124.88 88888.00 2009-08-03 05:11:37.625 215 12811.65 51.10 55124.85 88888.00 2009-08-03 05:11:37.750 215 12811.62 51.08 55124.85 88888.00 2009-08-03 05:11:37.875 215 12811.70 51.12 55124.88 88888.00 2009-08-03 05:11:38.000 215 12811.75 51.15 55124.90 88888.00 2009-08-03 05:11:38.125 215 12811.77 51.17 55124.88 88888.00 2009-08-03 05:11:38.250 215 12811.75 51.17 55124.90 88888.00 2009-08-03 05:11:38.375 215 12811.70 51.17 55124.90 88888.00 2009-08-03 05:11:38.500 215 12811.67 51.12 55124.90 88888.00 2009-08-03 05:11:38.625 215 12811.70 51.15 55124.90 88888.00 2009-08-03 05:11:38.750 215 12811.75 51.17 55124.93 88888.00 2009-08-03 05:11:38.875 215 12811.73 51.20 55124.90 88888.00 2009-08-03 05:11:39.000 215 12811.77 51.17 55124.90 88888.00 2009-08-03 05:11:39.125 215 12811.90 51.23 55124.93 88888.00 2009-08-03 05:11:39.250 215 12811.85 51.15 55124.90 88888.00 2009-08-03 05:11:39.375 215 12811.77 51.15 55124.88 88888.00 2009-08-03 05:11:39.500 215 12811.70 51.12 55124.88 88888.00 2009-08-03 05:11:39.625 215 12811.77 51.17 55124.90 88888.00 2009-08-03 05:11:39.750 215 12811.80 51.20 55124.90 88888.00 2009-08-03 05:11:39.875 215 12811.80 51.23 55124.90 88888.00 2009-08-03 05:11:40.000 215 12811.75 51.27 55124.93 88888.00 2009-08-03 05:11:40.125 215 12811.67 51.23 55124.93 88888.00 2009-08-03 05:11:40.250 215 12811.67 51.23 55124.97 88888.00 2009-08-03 05:11:40.375 215 12811.73 51.20 55124.93 88888.00 2009-08-03 05:11:40.500 215 12811.65 51.17 55124.90 88888.00 2009-08-03 05:11:40.625 215 12811.62 51.20 55124.85 88888.00 2009-08-03 05:11:40.750 215 12811.60 51.17 55124.88 88888.00 2009-08-03 05:11:40.875 215 12811.67 51.20 55124.90 88888.00 2009-08-03 05:11:41.000 215 12811.83 51.20 55124.93 88888.00 2009-08-03 05:11:41.125 215 12811.80 51.15 55124.90 88888.00 2009-08-03 05:11:41.250 215 12811.75 51.20 55124.90 88888.00 2009-08-03 05:11:41.375 215 12811.75 51.20 55124.88 88888.00 2009-08-03 05:11:41.500 215 12811.75 51.23 55124.90 88888.00 2009-08-03 05:11:41.625 215 12811.73 51.17 55124.93 88888.00 2009-08-03 05:11:41.750 215 12811.75 51.23 55124.97 88888.00 2009-08-03 05:11:41.875 215 12811.67 51.17 55124.93 88888.00 2009-08-03 05:11:42.000 215 12811.73 51.25 55124.93 88888.00 2009-08-03 05:11:42.125 215 12811.77 51.25 55124.95 88888.00 2009-08-03 05:11:42.250 215 12811.77 51.27 55124.95 88888.00 2009-08-03 05:11:42.375 215 12811.75 51.20 55124.90 88888.00 2009-08-03 05:11:42.500 215 12811.62 51.10 55124.85 88888.00 2009-08-03 05:11:42.625 215 12811.60 51.10 55124.88 88888.00 2009-08-03 05:11:42.750 215 12811.67 51.17 55124.93 88888.00 2009-08-03 05:11:42.875 215 12811.70 51.20 55124.90 88888.00 2009-08-03 05:11:43.000 215 12811.77 51.20 55124.93 88888.00 2009-08-03 05:11:43.125 215 12811.80 51.20 55124.93 88888.00 2009-08-03 05:11:43.250 215 12811.75 51.20 55124.90 88888.00 2009-08-03 05:11:43.375 215 12811.77 51.25 55124.93 88888.00 2009-08-03 05:11:43.500 215 12811.83 51.27 55124.90 88888.00 2009-08-03 05:11:43.625 215 12811.77 51.20 55124.90 88888.00 2009-08-03 05:11:43.750 215 12811.67 51.15 55124.85 88888.00 2009-08-03 05:11:43.875 215 12811.73 51.25 55124.95 88888.00 2009-08-03 05:11:44.000 215 12811.73 51.30 55124.95 88888.00 2009-08-03 05:11:44.125 215 12811.67 51.23 55124.95 88888.00 2009-08-03 05:11:44.250 215 12811.77 51.23 55124.95 88888.00 2009-08-03 05:11:44.375 215 12811.88 51.30 55124.95 88888.00 2009-08-03 05:11:44.500 215 12811.90 51.30 55124.95 88888.00 2009-08-03 05:11:44.625 215 12811.85 51.27 55124.95 88888.00 2009-08-03 05:11:44.750 215 12811.75 51.27 55124.93 88888.00 2009-08-03 05:11:44.875 215 12811.70 51.25 55124.93 88888.00 2009-08-03 05:11:45.000 215 12811.73 51.25 55124.90 88888.00 2009-08-03 05:11:45.125 215 12811.70 51.25 55124.90 88888.00 2009-08-03 05:11:45.250 215 12811.75 51.30 55124.93 88888.00 2009-08-03 05:11:45.375 215 12811.80 51.35 55124.93 88888.00 2009-08-03 05:11:45.500 215 12811.75 51.33 55124.93 88888.00 2009-08-03 05:11:45.625 215 12811.70 51.23 55124.88 88888.00 2009-08-03 05:11:45.750 215 12811.73 51.20 55124.85 88888.00 2009-08-03 05:11:45.875 215 12811.83 51.30 55124.90 88888.00 2009-08-03 05:11:46.000 215 12811.90 51.33 55124.93 88888.00 2009-08-03 05:11:46.125 215 12811.88 51.33 55124.95 88888.00 2009-08-03 05:11:46.250 215 12811.75 51.30 55124.95 88888.00 2009-08-03 05:11:46.375 215 12811.83 51.33 55124.95 88888.00 2009-08-03 05:11:46.500 215 12811.85 51.35 55124.95 88888.00 2009-08-03 05:11:46.625 215 12811.83 51.38 55124.97 88888.00 2009-08-03 05:11:46.750 215 12811.75 51.33 55124.93 88888.00 2009-08-03 05:11:46.875 215 12811.80 51.30 55124.95 88888.00 2009-08-03 05:11:47.000 215 12811.85 51.30 55124.95 88888.00 2009-08-03 05:11:47.125 215 12811.83 51.30 55124.95 88888.00 2009-08-03 05:11:47.250 215 12811.83 51.30 55124.95 88888.00 2009-08-03 05:11:47.375 215 12811.83 51.27 55124.93 88888.00 2009-08-03 05:11:47.500 215 12811.77 51.25 55124.90 88888.00 2009-08-03 05:11:47.625 215 12811.77 51.30 55124.93 88888.00 2009-08-03 05:11:47.750 215 12811.77 51.33 55124.95 88888.00 2009-08-03 05:11:47.875 215 12811.75 51.30 55124.95 88888.00 2009-08-03 05:11:48.000 215 12811.80 51.27 55124.90 88888.00 2009-08-03 05:11:48.125 215 12811.80 51.23 55124.90 88888.00 2009-08-03 05:11:48.250 215 12811.75 51.25 55124.90 88888.00 2009-08-03 05:11:48.375 215 12811.80 51.35 55124.95 88888.00 2009-08-03 05:11:48.500 215 12811.80 51.30 55124.93 88888.00 2009-08-03 05:11:48.625 215 12811.90 51.35 55124.95 88888.00 2009-08-03 05:11:48.750 215 12811.90 51.33 55124.95 88888.00 2009-08-03 05:11:48.875 215 12811.85 51.30 55124.95 88888.00 2009-08-03 05:11:49.000 215 12811.83 51.30 55124.93 88888.00 2009-08-03 05:11:49.125 215 12811.88 51.40 55124.97 88888.00 2009-08-03 05:11:49.250 215 12811.98 51.42 55124.95 88888.00 2009-08-03 05:11:49.375 215 12811.92 51.33 55124.90 88888.00 2009-08-03 05:11:49.500 215 12811.83 51.27 55124.88 88888.00 2009-08-03 05:11:49.625 215 12811.67 51.17 55124.85 88888.00 2009-08-03 05:11:49.750 215 12811.65 51.17 55124.85 88888.00 2009-08-03 05:11:49.875 215 12811.70 51.27 55124.93 88888.00 2009-08-03 05:11:50.000 215 12811.77 51.30 55124.90 88888.00 2009-08-03 05:11:50.125 215 12811.83 51.33 55124.88 88888.00 2009-08-03 05:11:50.250 215 12811.83 51.38 55124.93 88888.00 2009-08-03 05:11:50.375 215 12811.80 51.38 55124.95 88888.00 2009-08-03 05:11:50.500 215 12811.77 51.33 55124.93 88888.00 2009-08-03 05:11:50.625 215 12811.73 51.25 55124.90 88888.00 2009-08-03 05:11:50.750 215 12811.80 51.27 55124.93 88888.00 2009-08-03 05:11:50.875 215 12811.85 51.33 55124.95 88888.00 2009-08-03 05:11:51.000 215 12811.83 51.33 55124.93 88888.00 2009-08-03 05:11:51.125 215 12811.75 51.27 55124.90 88888.00 2009-08-03 05:11:51.250 215 12811.75 51.27 55124.93 88888.00 2009-08-03 05:11:51.375 215 12811.77 51.27 55124.93 88888.00 2009-08-03 05:11:51.500 215 12811.73 51.25 55124.90 88888.00 2009-08-03 05:11:51.625 215 12811.67 51.25 55124.90 88888.00 2009-08-03 05:11:51.750 215 12811.77 51.33 55124.93 88888.00 2009-08-03 05:11:51.875 215 12811.85 51.30 55124.93 88888.00 2009-08-03 05:11:52.000 215 12811.85 51.25 55124.90 88888.00 2009-08-03 05:11:52.125 215 12811.88 51.30 55124.93 88888.00 2009-08-03 05:11:52.250 215 12811.85 51.30 55124.95 88888.00 2009-08-03 05:11:52.375 215 12811.80 51.25 55124.95 88888.00 2009-08-03 05:11:52.500 215 12811.85 51.30 55124.95 88888.00 2009-08-03 05:11:52.625 215 12811.88 51.30 55124.95 88888.00 2009-08-03 05:11:52.750 215 12811.77 51.27 55124.95 88888.00 2009-08-03 05:11:52.875 215 12811.80 51.27 55124.95 88888.00 2009-08-03 05:11:53.000 215 12811.85 51.30 55124.97 88888.00 2009-08-03 05:11:53.125 215 12811.83 51.27 55124.97 88888.00 2009-08-03 05:11:53.250 215 12811.85 51.27 55124.95 88888.00 2009-08-03 05:11:53.375 215 12811.85 51.27 55124.93 88888.00 2009-08-03 05:11:53.500 215 12811.80 51.25 55124.90 88888.00 2009-08-03 05:11:53.625 215 12811.77 51.27 55124.95 88888.00 2009-08-03 05:11:53.750 215 12811.75 51.30 55124.93 88888.00 2009-08-03 05:11:53.875 215 12811.80 51.33 55124.95 88888.00 2009-08-03 05:11:54.000 215 12811.85 51.33 55124.93 88888.00 2009-08-03 05:11:54.125 215 12811.83 51.23 55124.93 88888.00 2009-08-03 05:11:54.250 215 12811.75 51.25 55124.93 88888.00 2009-08-03 05:11:54.375 215 12811.80 51.23 55124.90 88888.00 2009-08-03 05:11:54.500 215 12811.77 51.27 55124.93 88888.00 2009-08-03 05:11:54.625 215 12811.80 51.30 55124.93 88888.00 2009-08-03 05:11:54.750 215 12811.77 51.23 55124.93 88888.00 2009-08-03 05:11:54.875 215 12811.77 51.23 55124.95 88888.00 2009-08-03 05:11:55.000 215 12811.80 51.30 55124.97 88888.00 2009-08-03 05:11:55.125 215 12811.85 51.35 55124.97 88888.00 2009-08-03 05:11:55.250 215 12811.75 51.25 55124.90 88888.00 2009-08-03 05:11:55.375 215 12811.73 51.17 55124.90 88888.00 2009-08-03 05:11:55.500 215 12811.77 51.23 55124.93 88888.00 2009-08-03 05:11:55.625 215 12811.88 51.33 55124.95 88888.00 2009-08-03 05:11:55.750 215 12811.90 51.35 55124.95 88888.00 2009-08-03 05:11:55.875 215 12811.85 51.33 55124.95 88888.00 2009-08-03 05:11:56.000 215 12811.77 51.30 55124.97 88888.00 2009-08-03 05:11:56.125 215 12811.75 51.33 55125.00 88888.00 2009-08-03 05:11:56.250 215 12811.85 51.33 55125.00 88888.00 2009-08-03 05:11:56.375 215 12811.92 51.33 55124.97 88888.00 2009-08-03 05:11:56.500 215 12811.92 51.27 55124.95 88888.00 2009-08-03 05:11:56.625 215 12811.88 51.27 55124.95 88888.00 2009-08-03 05:11:56.750 215 12811.80 51.27 55124.93 88888.00 2009-08-03 05:11:56.875 215 12811.83 51.25 55124.95 88888.00 2009-08-03 05:11:57.000 215 12811.83 51.23 55124.95 88888.00 2009-08-03 05:11:57.125 215 12811.85 51.25 55124.97 88888.00 2009-08-03 05:11:57.250 215 12811.83 51.30 55124.97 88888.00 2009-08-03 05:11:57.375 215 12811.77 51.30 55124.95 88888.00 2009-08-03 05:11:57.500 215 12811.70 51.25 55124.95 88888.00 2009-08-03 05:11:57.625 215 12811.70 51.25 55124.97 88888.00 2009-08-03 05:11:57.750 215 12811.75 51.25 55124.95 88888.00 2009-08-03 05:11:57.875 215 12811.85 51.25 55124.95 88888.00 2009-08-03 05:11:58.000 215 12811.92 51.27 55124.93 88888.00 2009-08-03 05:11:58.125 215 12811.83 51.25 55124.93 88888.00 2009-08-03 05:11:58.250 215 12811.73 51.20 55124.90 88888.00 2009-08-03 05:11:58.375 215 12811.77 51.20 55124.88 88888.00 2009-08-03 05:11:58.500 215 12811.83 51.20 55124.93 88888.00 2009-08-03 05:11:58.625 215 12811.83 51.25 55124.93 88888.00 2009-08-03 05:11:58.750 215 12811.83 51.25 55124.93 88888.00 2009-08-03 05:11:58.875 215 12811.83 51.27 55124.90 88888.00 2009-08-03 05:11:59.000 215 12811.88 51.33 55124.95 88888.00 2009-08-03 05:11:59.125 215 12811.88 51.25 55124.95 88888.00 2009-08-03 05:11:59.250 215 12811.80 51.23 55124.95 88888.00 2009-08-03 05:11:59.375 215 12811.77 51.25 55124.95 88888.00 2009-08-03 05:11:59.500 215 12811.88 51.27 55125.00 88888.00 2009-08-03 05:11:59.625 215 12811.92 51.25 55125.00 88888.00 2009-08-03 05:11:59.750 215 12811.95 51.25 55125.00 88888.00 2009-08-03 05:11:59.875 215 12811.92 51.23 55124.95 88888.00 2009-08-03 05:12:00.000 215 12811.85 51.25 55124.97 88888.00 2009-08-03 05:12:00.125 215 12811.85 51.30 55124.97 88888.00 2009-08-03 05:12:00.250 215 12811.77 51.30 55124.95 88888.00 2009-08-03 05:12:00.375 215 12811.80 51.30 55124.93 88888.00 2009-08-03 05:12:00.500 215 12811.83 51.25 55124.93 88888.00 2009-08-03 05:12:00.625 215 12811.83 51.25 55124.90 88888.00 2009-08-03 05:12:00.750 215 12811.80 51.27 55124.93 88888.00 2009-08-03 05:12:00.875 215 12811.75 51.20 55124.90 88888.00 2009-08-03 05:12:01.000 215 12811.75 51.20 55124.93 88888.00 2009-08-03 05:12:01.125 215 12811.75 51.20 55124.95 88888.00 2009-08-03 05:12:01.250 215 12811.80 51.20 55124.97 88888.00 2009-08-03 05:12:01.375 215 12811.85 51.25 55124.97 88888.00 2009-08-03 05:12:01.500 215 12811.88 51.25 55124.97 88888.00 2009-08-03 05:12:01.625 215 12811.88 51.25 55124.97 88888.00 2009-08-03 05:12:01.750 215 12811.88 51.25 55124.97 88888.00 2009-08-03 05:12:01.875 215 12811.85 51.17 55124.93 88888.00 2009-08-03 05:12:02.000 215 12811.80 51.10 55124.85 88888.00 2009-08-03 05:12:02.125 215 12811.85 51.10 55124.90 88888.00 2009-08-03 05:12:02.250 215 12811.92 51.25 55124.95 88888.00 2009-08-03 05:12:02.375 215 12811.98 51.27 55124.95 88888.00 2009-08-03 05:12:02.500 215 12811.92 51.27 55124.95 88888.00 2009-08-03 05:12:02.625 215 12811.88 51.25 55124.97 88888.00 2009-08-03 05:12:02.750 215 12811.77 51.23 55124.93 88888.00 2009-08-03 05:12:02.875 215 12811.75 51.17 55124.93 88888.00 2009-08-03 05:12:03.000 215 12811.83 51.17 55124.93 88888.00 2009-08-03 05:12:03.125 215 12811.90 51.23 55124.93 88888.00 2009-08-03 05:12:03.250 215 12811.80 51.20 55124.95 88888.00 2009-08-03 05:12:03.375 215 12811.77 51.25 55124.95 88888.00 2009-08-03 05:12:03.500 215 12811.83 51.25 55124.93 88888.00 2009-08-03 05:12:03.625 215 12811.85 51.25 55124.95 88888.00 2009-08-03 05:12:03.750 215 12811.90 51.27 55124.97 88888.00 2009-08-03 05:12:03.875 215 12811.83 51.25 55124.95 88888.00 2009-08-03 05:12:04.000 215 12811.77 51.23 55124.95 88888.00 2009-08-03 05:12:04.125 215 12811.77 51.17 55124.95 88888.00 2009-08-03 05:12:04.250 215 12811.77 51.20 55125.00 88888.00 2009-08-03 05:12:04.375 215 12811.80 51.20 55124.95 88888.00 2009-08-03 05:12:04.500 215 12811.80 51.23 55124.95 88888.00 2009-08-03 05:12:04.625 215 12811.77 51.25 55124.97 88888.00 2009-08-03 05:12:04.750 215 12811.83 51.25 55124.97 88888.00 2009-08-03 05:12:04.875 215 12811.83 51.27 55124.97 88888.00 2009-08-03 05:12:05.000 215 12811.80 51.25 55125.00 88888.00 2009-08-03 05:12:05.125 215 12811.85 51.33 55125.03 88888.00 2009-08-03 05:12:05.250 215 12811.80 51.17 55124.95 88888.00 2009-08-03 05:12:05.375 215 12811.77 51.17 55124.97 88888.00 2009-08-03 05:12:05.500 215 12811.80 51.25 55124.97 88888.00 2009-08-03 05:12:05.625 215 12811.80 51.17 55124.95 88888.00 2009-08-03 05:12:05.750 215 12811.77 51.15 55124.95 88888.00 2009-08-03 05:12:05.875 215 12811.83 51.17 55124.95 88888.00 2009-08-03 05:12:06.000 215 12811.92 51.20 55124.95 88888.00 2009-08-03 05:12:06.125 215 12811.98 51.25 55125.00 88888.00 2009-08-03 05:12:06.250 215 12811.88 51.17 55125.00 88888.00 2009-08-03 05:12:06.375 215 12811.77 51.12 55125.00 88888.00 2009-08-03 05:12:06.500 215 12811.80 51.17 55125.00 88888.00 2009-08-03 05:12:06.625 215 12811.88 51.27 55125.03 88888.00 2009-08-03 05:12:06.750 215 12811.92 51.23 55125.00 88888.00 2009-08-03 05:12:06.875 215 12811.88 51.12 55124.95 88888.00 2009-08-03 05:12:07.000 215 12811.83 51.15 55124.97 88888.00 2009-08-03 05:12:07.125 215 12811.88 51.15 55125.00 88888.00 2009-08-03 05:12:07.250 215 12811.85 51.17 55124.97 88888.00 2009-08-03 05:12:07.375 215 12811.77 51.20 55125.00 88888.00 2009-08-03 05:12:07.500 215 12811.75 51.20 55125.00 88888.00 2009-08-03 05:12:07.625 215 12811.80 51.15 55125.00 88888.00 2009-08-03 05:12:07.750 215 12811.85 51.17 55124.97 88888.00 2009-08-03 05:12:07.875 215 12811.90 51.20 55124.97 88888.00 2009-08-03 05:12:08.000 215 12811.88 51.20 55125.00 88888.00 2009-08-03 05:12:08.125 215 12811.85 51.20 55125.03 88888.00 2009-08-03 05:12:08.250 215 12811.90 51.17 55125.03 88888.00 2009-08-03 05:12:08.375 215 12811.80 51.10 55125.00 88888.00 2009-08-03 05:12:08.500 215 12811.77 51.12 55124.97 88888.00 2009-08-03 05:12:08.625 215 12811.88 51.20 55125.00 88888.00 2009-08-03 05:12:08.750 215 12811.80 51.15 55124.97 88888.00 2009-08-03 05:12:08.875 215 12811.77 51.12 55124.97 88888.00 2009-08-03 05:12:09.000 215 12811.77 51.10 55124.97 88888.00 2009-08-03 05:12:09.125 215 12811.80 51.20 55125.00 88888.00 2009-08-03 05:12:09.250 215 12811.85 51.17 55125.00 88888.00 2009-08-03 05:12:09.375 215 12811.90 51.17 55124.97 88888.00 2009-08-03 05:12:09.500 215 12811.83 51.12 55124.97 88888.00 2009-08-03 05:12:09.625 215 12811.85 51.10 55124.95 88888.00 2009-08-03 05:12:09.750 215 12811.88 51.10 55124.95 88888.00 2009-08-03 05:12:09.875 215 12811.90 51.15 55125.00 88888.00 2009-08-03 05:12:10.000 215 12811.92 51.17 55125.00 88888.00 2009-08-03 05:12:10.125 215 12811.90 51.12 55124.97 88888.00 2009-08-03 05:12:10.250 215 12811.92 51.12 55124.97 88888.00 2009-08-03 05:12:10.375 215 12811.95 51.10 55124.97 88888.00 2009-08-03 05:12:10.500 215 12811.88 51.10 55124.97 88888.00 2009-08-03 05:12:10.625 215 12811.85 51.08 55124.97 88888.00 2009-08-03 05:12:10.750 215 12811.90 51.08 55125.00 88888.00 2009-08-03 05:12:10.875 215 12811.92 51.20 55125.03 88888.00 2009-08-03 05:12:11.000 215 12811.88 51.17 55125.00 88888.00 2009-08-03 05:12:11.125 215 12811.88 51.12 55125.03 88888.00 2009-08-03 05:12:11.250 215 12811.88 51.15 55125.03 88888.00 2009-08-03 05:12:11.375 215 12812.00 51.17 55125.05 88888.00 2009-08-03 05:12:11.500 215 12811.98 51.12 55125.00 88888.00 2009-08-03 05:12:11.625 215 12811.95 51.20 55125.03 88888.00 2009-08-03 05:12:11.750 215 12811.95 51.20 55125.03 88888.00 2009-08-03 05:12:11.875 215 12811.95 51.17 55125.00 88888.00 2009-08-03 05:12:12.000 215 12811.92 51.10 55124.95 88888.00 2009-08-03 05:12:12.125 215 12811.85 51.10 55124.95 88888.00 2009-08-03 05:12:12.250 215 12811.88 51.12 55125.00 88888.00 2009-08-03 05:12:12.375 215 12811.98 51.15 55125.03 88888.00 2009-08-03 05:12:12.500 215 12811.98 51.12 55124.97 88888.00 2009-08-03 05:12:12.625 215 12811.98 51.10 55124.97 88888.00 2009-08-03 05:12:12.750 215 12812.00 51.17 55125.00 88888.00 2009-08-03 05:12:12.875 215 12811.98 51.15 55125.00 88888.00 2009-08-03 05:12:13.000 215 12811.95 51.12 55125.00 88888.00 2009-08-03 05:12:13.125 215 12811.98 51.17 55125.00 88888.00 2009-08-03 05:12:13.250 215 12811.90 51.12 55124.97 88888.00 2009-08-03 05:12:13.375 215 12811.90 51.15 55125.00 88888.00 2009-08-03 05:12:13.500 215 12811.88 51.10 55125.00 88888.00 2009-08-03 05:12:13.625 215 12811.90 51.12 55125.00 88888.00 2009-08-03 05:12:13.750 215 12811.92 51.08 55125.00 88888.00 2009-08-03 05:12:13.875 215 12811.85 51.10 55125.00 88888.00 2009-08-03 05:12:14.000 215 12811.80 51.10 55125.00 88888.00 2009-08-03 05:12:14.125 215 12811.85 51.15 55125.03 88888.00 2009-08-03 05:12:14.250 215 12811.80 51.08 55125.00 88888.00 2009-08-03 05:12:14.375 215 12811.85 51.12 55125.00 88888.00 2009-08-03 05:12:14.500 215 12811.92 51.12 55125.03 88888.00 2009-08-03 05:12:14.625 215 12811.92 51.15 55125.03 88888.00 2009-08-03 05:12:14.750 215 12811.90 51.12 55125.03 88888.00 2009-08-03 05:12:14.875 215 12811.92 51.15 55125.00 88888.00 2009-08-03 05:12:15.000 215 12811.90 51.05 55124.95 88888.00 2009-08-03 05:12:15.125 215 12811.85 51.10 55125.00 88888.00 2009-08-03 05:12:15.250 215 12811.85 51.17 55125.05 88888.00 2009-08-03 05:12:15.375 215 12811.88 51.17 55125.07 88888.00 2009-08-03 05:12:15.500 215 12811.92 51.17 55125.05 88888.00 2009-08-03 05:12:15.625 215 12811.92 51.20 55125.05 88888.00 2009-08-03 05:12:15.750 215 12811.90 51.20 55125.05 88888.00 2009-08-03 05:12:15.875 215 12811.83 51.12 55125.05 88888.00 2009-08-03 05:12:16.000 215 12811.90 51.12 55125.00 88888.00 2009-08-03 05:12:16.125 215 12811.98 51.17 55125.03 88888.00 2009-08-03 05:12:16.250 215 12811.98 51.15 55125.03 88888.00 2009-08-03 05:12:16.375 215 12811.98 51.17 55125.05 88888.00 2009-08-03 05:12:16.500 215 12811.98 51.17 55125.03 88888.00 2009-08-03 05:12:16.625 215 12811.98 51.15 55125.00 88888.00 2009-08-03 05:12:16.750 215 12811.95 51.10 55125.03 88888.00 2009-08-03 05:12:16.875 215 12811.98 51.10 55125.05 88888.00 2009-08-03 05:12:17.000 215 12812.00 51.17 55125.05 88888.00 2009-08-03 05:12:17.125 215 12811.98 51.17 55125.03 88888.00 2009-08-03 05:12:17.250 215 12811.88 51.08 55124.97 88888.00 2009-08-03 05:12:17.375 215 12811.92 51.08 55125.00 88888.00 2009-08-03 05:12:17.500 215 12811.95 51.15 55125.03 88888.00 2009-08-03 05:12:17.625 215 12811.98 51.15 55125.03 88888.00 2009-08-03 05:12:17.750 215 12812.02 51.15 55125.03 88888.00 2009-08-03 05:12:17.875 215 12812.02 51.10 55124.97 88888.00 2009-08-03 05:12:18.000 215 12811.98 51.15 55124.97 88888.00 2009-08-03 05:12:18.125 215 12811.90 51.17 55125.00 88888.00 2009-08-03 05:12:18.250 215 12811.88 51.15 55125.03 88888.00 2009-08-03 05:12:18.375 215 12811.92 51.15 55125.03 88888.00 2009-08-03 05:12:18.500 215 12811.98 51.23 55125.05 88888.00 2009-08-03 05:12:18.625 215 12811.98 51.23 55125.03 88888.00 2009-08-03 05:12:18.750 215 12811.92 51.17 55125.00 88888.00 2009-08-03 05:12:18.875 215 12811.92 51.15 55125.03 88888.00 2009-08-03 05:12:19.000 215 12811.92 51.12 55125.00 88888.00 2009-08-03 05:12:19.125 215 12811.95 51.15 55125.00 88888.00 2009-08-03 05:12:19.250 215 12811.95 51.15 55125.00 88888.00 2009-08-03 05:12:19.375 215 12811.98 51.17 55125.03 88888.00 2009-08-03 05:12:19.500 215 12811.92 51.20 55125.05 88888.00 2009-08-03 05:12:19.625 215 12811.92 51.17 55125.03 88888.00 2009-08-03 05:12:19.750 215 12811.85 51.15 55125.00 88888.00 2009-08-03 05:12:19.875 215 12811.92 51.20 55125.05 88888.00 2009-08-03 05:12:20.000 215 12811.95 51.20 55125.07 88888.00 2009-08-03 05:12:20.125 215 12811.92 51.20 55125.07 88888.00 2009-08-03 05:12:20.250 215 12811.90 51.17 55125.07 88888.00 2009-08-03 05:12:20.375 215 12811.95 51.23 55125.07 88888.00 2009-08-03 05:12:20.500 215 12811.92 51.20 55125.05 88888.00 2009-08-03 05:12:20.625 215 12811.75 51.08 55124.95 88888.00 2009-08-03 05:12:20.750 215 12811.75 51.08 55124.97 88888.00 2009-08-03 05:12:20.875 215 12811.77 51.17 55125.03 88888.00 2009-08-03 05:12:21.000 215 12811.85 51.23 55125.07 88888.00 2009-08-03 05:12:21.125 215 12811.90 51.17 55125.05 88888.00 2009-08-03 05:12:21.250 215 12811.88 51.15 55125.03 88888.00 2009-08-03 05:12:21.375 215 12811.88 51.20 55125.03 88888.00 2009-08-03 05:12:21.500 215 12811.80 51.15 55125.03 88888.00 2009-08-03 05:12:21.625 215 12811.85 51.17 55125.05 88888.00 2009-08-03 05:12:21.750 215 12811.85 51.17 55125.07 88888.00 2009-08-03 05:12:21.875 215 12811.83 51.23 55125.10 88888.00 2009-08-03 05:12:22.000 215 12811.90 51.20 55125.07 88888.00 2009-08-03 05:12:22.125 215 12811.90 51.15 55125.05 88888.00 2009-08-03 05:12:22.250 215 12811.90 51.15 55125.07 88888.00 2009-08-03 05:12:22.375 215 12811.95 51.20 55125.10 88888.00 2009-08-03 05:12:22.500 215 12811.98 51.20 55125.12 88888.00 2009-08-03 05:12:22.625 215 12811.95 51.15 55125.10 88888.00 2009-08-03 05:12:22.750 215 12811.88 51.08 55125.07 88888.00 2009-08-03 05:12:22.875 215 12811.80 51.08 55125.05 88888.00 2009-08-03 05:12:23.000 215 12811.85 51.17 55125.05 88888.00 2009-08-03 05:12:23.125 215 12811.95 51.25 55125.10 88888.00 2009-08-03 05:12:23.250 215 12812.00 51.20 55125.12 88888.00 2009-08-03 05:12:23.375 215 12811.98 51.20 55125.10 88888.00 2009-08-03 05:12:23.500 215 12811.95 51.17 55125.10 88888.00 2009-08-03 05:12:23.625 215 12811.95 51.25 55125.15 88888.00 2009-08-03 05:12:23.750 215 12811.90 51.20 55125.12 88888.00 2009-08-03 05:12:23.875 215 12811.92 51.20 55125.15 88888.00 2009-08-03 05:12:24.000 215 12811.88 51.15 55125.12 88888.00 2009-08-03 05:12:24.125 215 12811.85 51.10 55125.10 88888.00 2009-08-03 05:12:24.250 215 12811.85 51.17 55125.10 88888.00 2009-08-03 05:12:24.375 215 12811.92 51.15 55125.07 88888.00 2009-08-03 05:12:24.500 215 12811.95 51.17 55125.12 88888.00 2009-08-03 05:12:24.625 215 12811.95 51.23 55125.15 88888.00 2009-08-03 05:12:24.750 215 12811.92 51.20 55125.12 88888.00 2009-08-03 05:12:24.875 215 12811.88 51.17 55125.12 88888.00 2009-08-03 05:12:25.000 215 12811.88 51.17 55125.12 88888.00 2009-08-03 05:12:25.125 215 12812.00 51.23 55125.12 88888.00 2009-08-03 05:12:25.250 215 12812.00 51.23 55125.15 88888.00 2009-08-03 05:12:25.375 215 12811.92 51.23 55125.10 88888.00 2009-08-03 05:12:25.500 215 12811.88 51.23 55125.07 88888.00 2009-08-03 05:12:25.625 215 12811.88 51.25 55125.15 88888.00 2009-08-03 05:12:25.750 215 12811.83 51.12 55125.10 88888.00 2009-08-03 05:12:25.875 215 12811.80 51.05 55125.07 88888.00 2009-08-03 05:12:26.000 215 12811.88 51.10 55125.10 88888.00 2009-08-03 05:12:26.125 215 12811.95 51.10 55125.10 88888.00 2009-08-03 05:12:26.250 215 12811.90 51.02 55125.07 88888.00 2009-08-03 05:12:26.375 215 12811.90 51.05 55125.07 88888.00 2009-08-03 05:12:26.500 215 12811.95 51.15 55125.10 88888.00 2009-08-03 05:12:26.625 215 12812.02 51.20 55125.10 88888.00 2009-08-03 05:12:26.750 215 12812.00 51.17 55125.10 88888.00 2009-08-03 05:12:26.875 215 12811.95 51.15 55125.10 88888.00 2009-08-03 05:12:27.000 215 12811.88 51.10 55125.07 88888.00 2009-08-03 05:12:27.125 215 12811.92 51.15 55125.12 88888.00 2009-08-03 05:12:27.250 215 12811.90 51.12 55125.12 88888.00 2009-08-03 05:12:27.375 215 12811.92 51.17 55125.15 88888.00 2009-08-03 05:12:27.500 215 12811.95 51.20 55125.12 88888.00 2009-08-03 05:12:27.625 215 12811.92 51.17 55125.12 88888.00 2009-08-03 05:12:27.750 215 12811.95 51.17 55125.15 88888.00 2009-08-03 05:12:27.875 215 12811.95 51.23 55125.15 88888.00 2009-08-03 05:12:28.000 215 12811.92 51.17 55125.10 88888.00 2009-08-03 05:12:28.125 215 12811.92 51.15 55125.15 88888.00 2009-08-03 05:12:28.250 215 12811.90 51.15 55125.15 88888.00 2009-08-03 05:12:28.375 215 12811.92 51.17 55125.15 88888.00 2009-08-03 05:12:28.500 215 12811.85 51.17 55125.10 88888.00 2009-08-03 05:12:28.625 215 12811.77 51.12 55125.12 88888.00 2009-08-03 05:12:28.750 215 12811.80 51.12 55125.15 88888.00 2009-08-03 05:12:28.875 215 12811.85 51.15 55125.12 88888.00 2009-08-03 05:12:29.000 215 12811.92 51.17 55125.15 88888.00 2009-08-03 05:12:29.125 215 12811.90 51.17 55125.12 88888.00 2009-08-03 05:12:29.250 215 12811.77 51.10 55125.10 88888.00 2009-08-03 05:12:29.375 215 12811.75 51.05 55125.07 88888.00 2009-08-03 05:12:29.500 215 12811.80 51.10 55125.12 88888.00 2009-08-03 05:12:29.625 215 12811.85 51.15 55125.15 88888.00 2009-08-03 05:12:29.750 215 12811.88 51.12 55125.15 88888.00 2009-08-03 05:12:29.875 215 12811.90 51.10 55125.15 88888.00 2009-08-03 05:12:30.000 215 12811.90 51.10 55125.12 88888.00 2009-08-03 05:12:30.125 215 12811.90 51.15 55125.18 88888.00 2009-08-03 05:12:30.250 215 12811.90 51.15 55125.20 88888.00 2009-08-03 05:12:30.375 215 12811.95 51.15 55125.18 88888.00 2009-08-03 05:12:30.500 215 12811.92 51.12 55125.15 88888.00 2009-08-03 05:12:30.625 215 12811.98 51.12 55125.12 88888.00 2009-08-03 05:12:30.750 215 12812.02 51.12 55125.18 88888.00 2009-08-03 05:12:30.875 215 12812.00 51.08 55125.15 88888.00 2009-08-03 05:12:31.000 215 12812.00 51.05 55125.12 88888.00 2009-08-03 05:12:31.125 215 12812.00 51.05 55125.15 88888.00 2009-08-03 05:12:31.250 215 12812.00 51.08 55125.20 88888.00 2009-08-03 05:12:31.375 215 12812.00 51.15 55125.20 88888.00 2009-08-03 05:12:31.500 215 12811.98 51.12 55125.20 88888.00 2009-08-03 05:12:31.625 215 12811.95 51.10 55125.20 88888.00 2009-08-03 05:12:31.750 215 12811.95 51.10 55125.15 88888.00 2009-08-03 05:12:31.875 215 12811.88 51.05 55125.12 88888.00 2009-08-03 05:12:32.000 215 12811.85 51.00 55125.12 88888.00 2009-08-03 05:12:32.125 215 12811.88 51.05 55125.15 88888.00 2009-08-03 05:12:32.250 215 12811.85 51.00 55125.18 88888.00 2009-08-03 05:12:32.375 215 12811.90 51.05 55125.18 88888.00 2009-08-03 05:12:32.500 215 12811.95 51.08 55125.18 88888.00 2009-08-03 05:12:32.625 215 12811.92 51.05 55125.20 88888.00 2009-08-03 05:12:32.750 215 12811.92 51.00 55125.18 88888.00 2009-08-03 05:12:32.875 215 12812.00 51.02 55125.15 88888.00 2009-08-03 05:12:33.000 215 12811.98 50.98 55125.15 88888.00 2009-08-03 05:12:33.125 215 12811.95 50.98 55125.12 88888.00 2009-08-03 05:12:33.250 215 12811.98 50.92 55125.15 88888.00 2009-08-03 05:12:33.375 215 12812.00 51.00 55125.18 88888.00 2009-08-03 05:12:33.500 215 12812.05 51.10 55125.20 88888.00 2009-08-03 05:12:33.625 215 12812.02 51.02 55125.20 88888.00 2009-08-03 05:12:33.750 215 12812.00 50.95 55125.15 88888.00 2009-08-03 05:12:33.875 215 12812.08 51.00 55125.18 88888.00 2009-08-03 05:12:34.000 215 12812.05 51.05 55125.18 88888.00 2009-08-03 05:12:34.125 215 12812.08 51.05 55125.18 88888.00 2009-08-03 05:12:34.250 215 12812.15 51.08 55125.20 88888.00 2009-08-03 05:12:34.375 215 12812.20 51.12 55125.20 88888.00 2009-08-03 05:12:34.500 215 12812.15 51.08 55125.18 88888.00 2009-08-03 05:12:34.625 215 12812.12 51.00 55125.15 88888.00 2009-08-03 05:12:34.750 215 12812.02 51.02 55125.15 88888.00 2009-08-03 05:12:34.875 215 12812.02 51.08 55125.18 88888.00 2009-08-03 05:12:35.000 215 12812.00 51.00 55125.10 88888.00 2009-08-03 05:12:35.125 215 12812.00 50.98 55125.10 88888.00 2009-08-03 05:12:35.250 215 12811.98 50.95 55125.12 88888.00 2009-08-03 05:12:35.375 215 12811.98 50.90 55125.12 88888.00 2009-08-03 05:12:35.500 215 12811.98 50.95 55125.15 88888.00 2009-08-03 05:12:35.625 215 12812.02 51.02 55125.15 88888.00 2009-08-03 05:12:35.750 215 12812.08 51.08 55125.15 88888.00 2009-08-03 05:12:35.875 215 12812.08 51.02 55125.15 88888.00 2009-08-03 05:12:36.000 215 12812.05 50.98 55125.12 88888.00 2009-08-03 05:12:36.125 215 12812.02 50.90 55125.12 88888.00 2009-08-03 05:12:36.250 215 12812.05 50.98 55125.15 88888.00 2009-08-03 05:12:36.375 215 12812.10 51.02 55125.15 88888.00 2009-08-03 05:12:36.500 215 12812.08 50.98 55125.15 88888.00 2009-08-03 05:12:36.625 215 12812.00 50.92 55125.12 88888.00 2009-08-03 05:12:36.750 215 12811.98 50.88 55125.12 88888.00 2009-08-03 05:12:36.875 215 12811.90 50.85 55125.12 88888.00 2009-08-03 05:12:37.000 215 12811.92 50.92 55125.15 88888.00 2009-08-03 05:12:37.125 215 12811.98 50.90 55125.15 88888.00 2009-08-03 05:12:37.250 215 12811.90 50.80 55125.12 88888.00 2009-08-03 05:12:37.375 215 12811.88 50.80 55125.12 88888.00 2009-08-03 05:12:37.500 215 12811.83 50.83 55125.15 88888.00 2009-08-03 05:12:37.625 215 12811.88 50.95 55125.18 88888.00 2009-08-03 05:12:37.750 215 12811.95 50.98 55125.20 88888.00 2009-08-03 05:12:37.875 215 12811.98 50.92 55125.18 88888.00 2009-08-03 05:12:38.000 215 12812.00 50.90 55125.15 88888.00 2009-08-03 05:12:38.125 215 12812.02 50.92 55125.18 88888.00 2009-08-03 05:12:38.250 215 12811.98 50.88 55125.18 88888.00 2009-08-03 05:12:38.375 215 12812.00 50.92 55125.20 88888.00 2009-08-03 05:12:38.500 215 12812.12 51.08 55125.25 88888.00 2009-08-03 05:12:38.625 215 12812.10 51.00 55125.20 88888.00 2009-08-03 05:12:38.750 215 12812.02 50.95 55125.22 88888.00 2009-08-03 05:12:38.875 215 12811.98 50.90 55125.18 88888.00 2009-08-03 05:12:39.000 215 12811.95 50.98 55125.20 88888.00 2009-08-03 05:12:39.125 215 12811.95 50.98 55125.22 88888.00 2009-08-03 05:12:39.250 215 12811.90 50.90 55125.18 88888.00 2009-08-03 05:12:39.375 215 12811.88 50.83 55125.18 88888.00 2009-08-03 05:12:39.500 215 12811.90 50.88 55125.18 88888.00 2009-08-03 05:12:39.625 215 12811.98 51.00 55125.25 88888.00 2009-08-03 05:12:39.750 215 12812.00 51.00 55125.22 88888.00 2009-08-03 05:12:39.875 215 12811.95 50.92 55125.22 88888.00 2009-08-03 05:12:40.000 215 12811.92 50.85 55125.18 88888.00 2009-08-03 05:12:40.125 215 12811.88 50.80 55125.18 88888.00 2009-08-03 05:12:40.250 215 12811.80 50.80 55125.18 88888.00 2009-08-03 05:12:40.375 215 12811.90 50.85 55125.18 88888.00 2009-08-03 05:12:40.500 215 12811.95 50.90 55125.20 88888.00 2009-08-03 05:12:40.625 215 12812.00 50.90 55125.20 88888.00 2009-08-03 05:12:40.750 215 12812.02 50.88 55125.18 88888.00 2009-08-03 05:12:40.875 215 12812.00 50.83 55125.18 88888.00 2009-08-03 05:12:41.000 215 12812.00 50.85 55125.18 88888.00 2009-08-03 05:12:41.125 215 12812.02 50.92 55125.22 88888.00 2009-08-03 05:12:41.250 215 12811.98 50.88 55125.18 88888.00 2009-08-03 05:12:41.375 215 12812.02 50.95 55125.20 88888.00 2009-08-03 05:12:41.500 215 12812.05 50.92 55125.18 88888.00 2009-08-03 05:12:41.625 215 12812.02 50.90 55125.18 88888.00 2009-08-03 05:12:41.750 215 12812.02 50.88 55125.15 88888.00 2009-08-03 05:12:41.875 215 12812.02 50.85 55125.12 88888.00 2009-08-03 05:12:42.000 215 12811.98 50.83 55125.10 88888.00 2009-08-03 05:12:42.125 215 12811.98 50.83 55125.12 88888.00 2009-08-03 05:12:42.250 215 12812.00 50.90 55125.20 88888.00 2009-08-03 05:12:42.375 215 12812.08 50.92 55125.18 88888.00 2009-08-03 05:12:42.500 215 12812.10 50.90 55125.22 88888.00 2009-08-03 05:12:42.625 215 12812.02 50.85 55125.20 88888.00 2009-08-03 05:12:42.750 215 12812.00 50.88 55125.18 88888.00 2009-08-03 05:12:42.875 215 12811.98 50.80 55125.18 88888.00 2009-08-03 05:12:43.000 215 12811.92 50.77 55125.15 88888.00 2009-08-03 05:12:43.125 215 12811.95 50.80 55125.15 88888.00 2009-08-03 05:12:43.250 215 12811.98 50.85 55125.20 88888.00 2009-08-03 05:12:43.375 215 12812.02 50.85 55125.20 88888.00 2009-08-03 05:12:43.500 215 12812.02 50.85 55125.22 88888.00 2009-08-03 05:12:43.625 215 12812.02 50.92 55125.20 88888.00 2009-08-03 05:12:43.750 215 12812.02 50.95 55125.22 88888.00 2009-08-03 05:12:43.875 215 12812.05 50.92 55125.22 88888.00 2009-08-03 05:12:44.000 215 12812.12 50.83 55125.22 88888.00 2009-08-03 05:12:44.125 215 12812.08 50.80 55125.20 88888.00 2009-08-03 05:12:44.250 215 12812.02 50.80 55125.18 88888.00 2009-08-03 05:12:44.375 215 12812.08 50.85 55125.20 88888.00 2009-08-03 05:12:44.500 215 12812.05 50.88 55125.20 88888.00 2009-08-03 05:12:44.625 215 12812.08 50.85 55125.20 88888.00 2009-08-03 05:12:44.750 215 12812.12 50.83 55125.20 88888.00 2009-08-03 05:12:44.875 215 12812.08 50.90 55125.22 88888.00 2009-08-03 05:12:45.000 215 12812.05 50.90 55125.25 88888.00 2009-08-03 05:12:45.125 215 12812.02 50.88 55125.22 88888.00 2009-08-03 05:12:45.250 215 12811.98 50.88 55125.25 88888.00 2009-08-03 05:12:45.375 215 12811.95 50.90 55125.22 88888.00 2009-08-03 05:12:45.500 215 12812.00 50.85 55125.20 88888.00 2009-08-03 05:12:45.625 215 12812.02 50.83 55125.20 88888.00 2009-08-03 05:12:45.750 215 12811.98 50.77 55125.18 88888.00 2009-08-03 05:12:45.875 215 12812.05 50.77 55125.15 88888.00 2009-08-03 05:12:46.000 215 12812.02 50.75 55125.12 88888.00 2009-08-03 05:12:46.125 215 12812.15 50.83 55125.22 88888.00 2009-08-03 05:12:46.250 215 12812.23 50.90 55125.28 88888.00 2009-08-03 05:12:46.375 215 12812.10 50.80 55125.20 88888.00 2009-08-03 05:12:46.500 215 12812.05 50.83 55125.20 88888.00 2009-08-03 05:12:46.625 215 12812.15 50.92 55125.25 88888.00 2009-08-03 05:12:46.750 215 12812.15 50.95 55125.25 88888.00 2009-08-03 05:12:46.875 215 12812.10 50.90 55125.22 88888.00 2009-08-03 05:12:47.000 215 12812.02 50.90 55125.20 88888.00 2009-08-03 05:12:47.125 215 12811.95 50.88 55125.25 88888.00 2009-08-03 05:12:47.250 215 12811.90 50.80 55125.22 88888.00 2009-08-03 05:12:47.375 215 12811.92 50.85 55125.22 88888.00 2009-08-03 05:12:47.500 215 12811.98 50.88 55125.28 88888.00 2009-08-03 05:12:47.625 215 12811.92 50.85 55125.25 88888.00 2009-08-03 05:12:47.750 215 12811.90 50.88 55125.25 88888.00 2009-08-03 05:12:47.875 215 12811.90 50.85 55125.25 88888.00 2009-08-03 05:12:48.000 215 12812.00 50.85 55125.28 88888.00 2009-08-03 05:12:48.125 215 12811.98 50.88 55125.25 88888.00 2009-08-03 05:12:48.250 215 12811.92 50.85 55125.25 88888.00 2009-08-03 05:12:48.375 215 12812.00 50.88 55125.30 88888.00 2009-08-03 05:12:48.500 215 12812.02 50.88 55125.28 88888.00 2009-08-03 05:12:48.625 215 12811.98 50.83 55125.25 88888.00 2009-08-03 05:12:48.750 215 12812.00 50.83 55125.28 88888.00 2009-08-03 05:12:48.875 215 12812.00 50.83 55125.22 88888.00 2009-08-03 05:12:49.000 215 12812.00 50.88 55125.22 88888.00 2009-08-03 05:12:49.125 215 12811.95 50.90 55125.22 88888.00 2009-08-03 05:12:49.250 215 12811.98 50.85 55125.25 88888.00 2009-08-03 05:12:49.375 215 12811.98 50.85 55125.22 88888.00 2009-08-03 05:12:49.500 215 12811.95 50.85 55125.25 88888.00 2009-08-03 05:12:49.625 215 12812.05 50.90 55125.28 88888.00 2009-08-03 05:12:49.750 215 12812.02 50.92 55125.28 88888.00 2009-08-03 05:12:49.875 215 12812.08 50.90 55125.25 88888.00 2009-08-03 05:12:50.000 215 12812.00 50.85 55125.25 88888.00 2009-08-03 05:12:50.125 215 12811.98 50.88 55125.25 88888.00 2009-08-03 05:12:50.250 215 12812.00 50.95 55125.30 88888.00 2009-08-03 05:12:50.375 215 12811.98 50.90 55125.28 88888.00 2009-08-03 05:12:50.500 215 12811.92 50.85 55125.25 88888.00 2009-08-03 05:12:50.625 215 12811.88 50.88 55125.25 88888.00 2009-08-03 05:12:50.750 215 12811.95 50.95 55125.25 88888.00 2009-08-03 05:12:50.875 215 12811.98 50.92 55125.25 88888.00 2009-08-03 05:12:51.000 215 12811.98 50.92 55125.22 88888.00 2009-08-03 05:12:51.125 215 12812.00 50.90 55125.22 88888.00 2009-08-03 05:12:51.250 215 12811.95 50.85 55125.25 88888.00 2009-08-03 05:12:51.375 215 12811.95 50.88 55125.22 88888.00 2009-08-03 05:12:51.500 215 12811.92 50.90 55125.22 88888.00 2009-08-03 05:12:51.625 215 12812.02 50.98 55125.25 88888.00 2009-08-03 05:12:51.750 215 12812.10 51.02 55125.32 88888.00 2009-08-03 05:12:51.875 215 12812.05 51.00 55125.28 88888.00 2009-08-03 05:12:52.000 215 12812.00 50.95 55125.28 88888.00 2009-08-03 05:12:52.125 215 12812.02 50.92 55125.30 88888.00 2009-08-03 05:12:52.250 215 12811.98 50.90 55125.22 88888.00 2009-08-03 05:12:52.375 215 12811.98 50.90 55125.22 88888.00 2009-08-03 05:12:52.500 215 12811.98 50.92 55125.25 88888.00 2009-08-03 05:12:52.625 215 12812.05 50.98 55125.30 88888.00 2009-08-03 05:12:52.750 215 12812.05 51.02 55125.32 88888.00 2009-08-03 05:12:52.875 215 12811.95 50.92 55125.30 88888.00 2009-08-03 05:12:53.000 215 12811.85 50.85 55125.22 88888.00 2009-08-03 05:12:53.125 215 12811.92 50.90 55125.28 88888.00 2009-08-03 05:12:53.250 215 12811.98 50.95 55125.28 88888.00 2009-08-03 05:12:53.375 215 12812.05 51.02 55125.30 88888.00 2009-08-03 05:12:53.500 215 12812.05 51.00 55125.28 88888.00 2009-08-03 05:12:53.625 215 12812.02 50.95 55125.30 88888.00 2009-08-03 05:12:53.750 215 12812.05 50.95 55125.30 88888.00 2009-08-03 05:12:53.875 215 12812.00 50.95 55125.25 88888.00 2009-08-03 05:12:54.000 215 12811.98 50.90 55125.22 88888.00 2009-08-03 05:12:54.125 215 12811.95 50.92 55125.22 88888.00 2009-08-03 05:12:54.250 215 12811.92 50.90 55125.25 88888.00 2009-08-03 05:12:54.375 215 12811.98 50.90 55125.28 88888.00 2009-08-03 05:12:54.500 215 12812.05 51.02 55125.30 88888.00 2009-08-03 05:12:54.625 215 12812.08 51.02 55125.30 88888.00 2009-08-03 05:12:54.750 215 12812.08 51.02 55125.28 88888.00 2009-08-03 05:12:54.875 215 12812.15 51.05 55125.30 88888.00 2009-08-03 05:12:55.000 215 12812.15 51.00 55125.28 88888.00 2009-08-03 05:12:55.125 215 12812.10 50.98 55125.25 88888.00 2009-08-03 05:12:55.250 215 12812.08 51.00 55125.25 88888.00 2009-08-03 05:12:55.375 215 12812.05 51.05 55125.28 88888.00 2009-08-03 05:12:55.500 215 12812.05 51.05 55125.28 88888.00 2009-08-03 05:12:55.625 215 12812.02 50.95 55125.25 88888.00 2009-08-03 05:12:55.750 215 12811.95 50.98 55125.25 88888.00 2009-08-03 05:12:55.875 215 12811.95 51.05 55125.25 88888.00 2009-08-03 05:12:56.000 215 12811.98 51.02 55125.28 88888.00 2009-08-03 05:12:56.125 215 12812.05 51.05 55125.30 88888.00 2009-08-03 05:12:56.250 215 12812.02 51.05 55125.28 88888.00 2009-08-03 05:12:56.375 215 12812.02 51.05 55125.30 88888.00 2009-08-03 05:12:56.500 215 12811.98 51.05 55125.35 88888.00 2009-08-03 05:12:56.625 215 12811.92 50.95 55125.30 88888.00 2009-08-03 05:12:56.750 215 12812.00 50.95 55125.28 88888.00 2009-08-03 05:12:56.875 215 12812.00 51.02 55125.30 88888.00 2009-08-03 05:12:57.000 215 12811.92 51.02 55125.28 88888.00 2009-08-03 05:12:57.125 215 12811.88 51.00 55125.28 88888.00 2009-08-03 05:12:57.250 215 12811.88 50.95 55125.28 88888.00 2009-08-03 05:12:57.375 215 12811.90 50.95 55125.22 88888.00 2009-08-03 05:12:57.500 215 12811.88 50.98 55125.25 88888.00 2009-08-03 05:12:57.625 215 12811.90 51.02 55125.30 88888.00 2009-08-03 05:12:57.750 215 12811.90 51.00 55125.30 88888.00 2009-08-03 05:12:57.875 215 12811.95 50.98 55125.32 88888.00 2009-08-03 05:12:58.000 215 12812.02 51.02 55125.30 88888.00 2009-08-03 05:12:58.125 215 12812.00 51.02 55125.28 88888.00 2009-08-03 05:12:58.250 215 12812.00 50.98 55125.30 88888.00 2009-08-03 05:12:58.375 215 12812.00 51.00 55125.30 88888.00 2009-08-03 05:12:58.500 215 12812.02 51.02 55125.30 88888.00 2009-08-03 05:12:58.625 215 12811.95 50.98 55125.28 88888.00 2009-08-03 05:12:58.750 215 12811.95 51.05 55125.30 88888.00 2009-08-03 05:12:58.875 215 12812.00 51.08 55125.30 88888.00 2009-08-03 05:12:59.000 215 12812.05 51.05 55125.28 88888.00 2009-08-03 05:12:59.125 215 12812.05 51.10 55125.32 88888.00 2009-08-03 05:12:59.250 215 12811.98 51.05 55125.32 88888.00 2009-08-03 05:12:59.375 215 12812.00 51.10 55125.32 88888.00 2009-08-03 05:12:59.500 215 12812.00 51.02 55125.30 88888.00 2009-08-03 05:12:59.625 215 12811.98 51.00 55125.32 88888.00 2009-08-03 05:12:59.750 215 12812.00 51.12 55125.35 88888.00 2009-08-03 05:12:59.875 215 12812.00 51.17 55125.35 88888.00 2009-08-03 05:13:00.000 215 12811.98 51.08 55125.30 88888.00 2009-08-03 05:13:00.125 215 12811.95 50.98 55125.28 88888.00 2009-08-03 05:13:00.250 215 12811.95 51.02 55125.32 88888.00 2009-08-03 05:13:00.375 215 12812.02 51.12 55125.35 88888.00 2009-08-03 05:13:00.500 215 12812.05 51.12 55125.35 88888.00 2009-08-03 05:13:00.625 215 12812.00 51.02 55125.32 88888.00 2009-08-03 05:13:00.750 215 12811.90 50.95 55125.28 88888.00 2009-08-03 05:13:00.875 215 12811.88 51.00 55125.28 88888.00 2009-08-03 05:13:01.000 215 12811.95 51.05 55125.30 88888.00 2009-08-03 05:13:01.125 215 12812.00 51.10 55125.32 88888.00 2009-08-03 05:13:01.250 215 12812.00 51.12 55125.35 88888.00 2009-08-03 05:13:01.375 215 12811.98 51.08 55125.32 88888.00 2009-08-03 05:13:01.500 215 12811.90 51.02 55125.28 88888.00 2009-08-03 05:13:01.625 215 12811.95 51.08 55125.32 88888.00 2009-08-03 05:13:01.750 215 12812.00 51.15 55125.35 88888.00 2009-08-03 05:13:01.875 215 12812.00 51.12 55125.35 88888.00 2009-08-03 05:13:02.000 215 12811.98 51.10 55125.32 88888.00 2009-08-03 05:13:02.125 215 12811.98 51.10 55125.32 88888.00 2009-08-03 05:13:02.250 215 12812.00 51.12 55125.35 88888.00 2009-08-03 05:13:02.375 215 12811.98 51.10 55125.32 88888.00 2009-08-03 05:13:02.500 215 12811.92 51.05 55125.32 88888.00 2009-08-03 05:13:02.625 215 12811.98 51.08 55125.30 88888.00 2009-08-03 05:13:02.750 215 12811.92 51.10 55125.32 88888.00 2009-08-03 05:13:02.875 215 12812.00 51.10 55125.35 88888.00 2009-08-03 05:13:03.000 215 12812.02 51.12 55125.35 88888.00 2009-08-03 05:13:03.125 215 12811.90 51.12 55125.35 88888.00 2009-08-03 05:13:03.250 215 12811.75 51.02 55125.35 88888.00 2009-08-03 05:13:03.375 215 12811.83 51.02 55125.32 88888.00 2009-08-03 05:13:03.500 215 12811.88 51.10 55125.30 88888.00 2009-08-03 05:13:03.625 215 12811.92 51.17 55125.32 88888.00 2009-08-03 05:13:03.750 215 12811.88 51.12 55125.32 88888.00 2009-08-03 05:13:03.875 215 12811.92 51.15 55125.35 88888.00 2009-08-03 05:13:04.000 215 12811.95 51.15 55125.35 88888.00 2009-08-03 05:13:04.125 215 12811.90 51.08 55125.35 88888.00 2009-08-03 05:13:04.250 215 12811.90 51.02 55125.35 88888.00 2009-08-03 05:13:04.375 215 12811.92 51.00 55125.35 88888.00 2009-08-03 05:13:04.500 215 12811.90 51.02 55125.30 88888.00 2009-08-03 05:13:04.625 215 12811.90 51.05 55125.38 88888.00 2009-08-03 05:13:04.750 215 12811.92 51.02 55125.38 88888.00 2009-08-03 05:13:04.875 215 12811.98 51.05 55125.35 88888.00 2009-08-03 05:13:05.000 215 12812.05 51.08 55125.35 88888.00 2009-08-03 05:13:05.125 215 12811.98 51.08 55125.38 88888.00 2009-08-03 05:13:05.250 215 12811.98 51.10 55125.40 88888.00 2009-08-03 05:13:05.375 215 12812.00 51.08 55125.35 88888.00 2009-08-03 05:13:05.500 215 12811.92 50.98 55125.32 88888.00 2009-08-03 05:13:05.625 215 12811.90 51.00 55125.32 88888.00 2009-08-03 05:13:05.750 215 12811.95 51.05 55125.35 88888.00 2009-08-03 05:13:05.875 215 12811.98 51.10 55125.38 88888.00 2009-08-03 05:13:06.000 215 12811.92 51.08 55125.32 88888.00 2009-08-03 05:13:06.125 215 12811.88 51.08 55125.32 88888.00 2009-08-03 05:13:06.250 215 12811.85 51.10 55125.40 88888.00 2009-08-03 05:13:06.375 215 12811.92 51.10 55125.40 88888.00 2009-08-03 05:13:06.500 215 12811.95 51.05 55125.38 88888.00 2009-08-03 05:13:06.625 215 12811.90 51.02 55125.35 88888.00 2009-08-03 05:13:06.750 215 12811.85 51.08 55125.38 88888.00 2009-08-03 05:13:06.875 215 12811.98 51.17 55125.43 88888.00 2009-08-03 05:13:07.000 215 12812.00 51.12 55125.40 88888.00 2009-08-03 05:13:07.125 215 12811.95 51.05 55125.35 88888.00 2009-08-03 05:13:07.250 215 12811.92 51.05 55125.38 88888.00 2009-08-03 05:13:07.375 215 12811.92 51.08 55125.38 88888.00 2009-08-03 05:13:07.500 215 12811.92 51.05 55125.35 88888.00 2009-08-03 05:13:07.625 215 12811.92 51.05 55125.35 88888.00 2009-08-03 05:13:07.750 215 12811.98 51.12 55125.40 88888.00 2009-08-03 05:13:07.875 215 12811.95 51.17 55125.43 88888.00 2009-08-03 05:13:08.000 215 12811.92 51.12 55125.40 88888.00 2009-08-03 05:13:08.125 215 12811.92 51.08 55125.40 88888.00 2009-08-03 05:13:08.250 215 12811.98 51.02 55125.40 88888.00 2009-08-03 05:13:08.375 215 12812.00 51.08 55125.40 88888.00 2009-08-03 05:13:08.500 215 12811.95 51.15 55125.43 88888.00 2009-08-03 05:13:08.625 215 12811.92 51.10 55125.40 88888.00 2009-08-03 05:13:08.750 215 12811.92 51.02 55125.38 88888.00 2009-08-03 05:13:08.875 215 12811.98 51.10 55125.38 88888.00 2009-08-03 05:13:09.000 215 12812.02 51.12 55125.38 88888.00 2009-08-03 05:13:09.125 215 12812.00 51.12 55125.38 88888.00 2009-08-03 05:13:09.250 215 12811.92 51.05 55125.35 88888.00 2009-08-03 05:13:09.375 215 12811.88 51.02 55125.35 88888.00 2009-08-03 05:13:09.500 215 12811.80 50.98 55125.32 88888.00 2009-08-03 05:13:09.625 215 12811.88 51.05 55125.35 88888.00 2009-08-03 05:13:09.750 215 12811.98 51.12 55125.40 88888.00 2009-08-03 05:13:09.875 215 12812.08 51.17 55125.40 88888.00 2009-08-03 05:13:10.000 215 12812.05 51.17 55125.38 88888.00 2009-08-03 05:13:10.125 215 12811.85 51.08 55125.30 88888.00 2009-08-03 05:13:10.250 215 12811.83 51.10 55125.35 88888.00 2009-08-03 05:13:10.375 215 12811.85 51.15 55125.38 88888.00 2009-08-03 05:13:10.500 215 12811.92 51.15 55125.38 88888.00 2009-08-03 05:13:10.625 215 12811.95 51.12 55125.40 88888.00 2009-08-03 05:13:10.750 215 12811.95 51.12 55125.40 88888.00 2009-08-03 05:13:10.875 215 12811.92 51.08 55125.38 88888.00 2009-08-03 05:13:11.000 215 12811.92 51.02 55125.35 88888.00 2009-08-03 05:13:11.125 215 12811.92 51.05 55125.38 88888.00 2009-08-03 05:13:11.250 215 12811.95 51.15 55125.40 88888.00 2009-08-03 05:13:11.375 215 12811.98 51.15 55125.43 88888.00 2009-08-03 05:13:11.500 215 12811.95 51.12 55125.40 88888.00 2009-08-03 05:13:11.625 215 12811.95 51.12 55125.43 88888.00 2009-08-03 05:13:11.750 215 12811.88 51.05 55125.40 88888.00 2009-08-03 05:13:11.875 215 12811.85 51.05 55125.40 88888.00 2009-08-03 05:13:12.000 215 12811.92 51.12 55125.40 88888.00 2009-08-03 05:13:12.125 215 12811.90 51.20 55125.38 88888.00 2009-08-03 05:13:12.250 215 12811.83 51.17 55125.40 88888.00 2009-08-03 05:13:12.375 215 12811.88 51.20 55125.43 88888.00 2009-08-03 05:13:12.500 215 12811.92 51.17 55125.43 88888.00 2009-08-03 05:13:12.625 215 12811.95 51.12 55125.40 88888.00 2009-08-03 05:13:12.750 215 12812.00 51.08 55125.38 88888.00 2009-08-03 05:13:12.875 215 12811.92 51.10 55125.40 88888.00 2009-08-03 05:13:13.000 215 12811.90 51.15 55125.43 88888.00 2009-08-03 05:13:13.125 215 12811.85 51.17 55125.45 88888.00 2009-08-03 05:13:13.250 215 12811.90 51.23 55125.45 88888.00 2009-08-03 05:13:13.375 215 12811.95 51.20 55125.45 88888.00 2009-08-03 05:13:13.500 215 12811.98 51.23 55125.47 88888.00 2009-08-03 05:13:13.625 215 12812.02 51.25 55125.47 88888.00 2009-08-03 05:13:13.750 215 12811.95 51.17 55125.43 88888.00 2009-08-03 05:13:13.875 215 12811.90 51.17 55125.45 88888.00 2009-08-03 05:13:14.000 215 12811.98 51.17 55125.45 88888.00 2009-08-03 05:13:14.125 215 12811.92 51.20 55125.45 88888.00 2009-08-03 05:13:14.250 215 12811.88 51.17 55125.47 88888.00 2009-08-03 05:13:14.375 215 12811.92 51.15 55125.45 88888.00 2009-08-03 05:13:14.500 215 12811.90 51.12 55125.45 88888.00 2009-08-03 05:13:14.625 215 12811.83 51.15 55125.45 88888.00 2009-08-03 05:13:14.750 215 12811.88 51.23 55125.47 88888.00 2009-08-03 05:13:14.875 215 12811.92 51.23 55125.45 88888.00 2009-08-03 05:13:15.000 215 12811.90 51.20 55125.43 88888.00 2009-08-03 05:13:15.125 215 12811.90 51.17 55125.43 88888.00 2009-08-03 05:13:15.250 215 12811.90 51.12 55125.45 88888.00 2009-08-03 05:13:15.375 215 12811.92 51.20 55125.45 88888.00 2009-08-03 05:13:15.500 215 12811.85 51.20 55125.40 88888.00 2009-08-03 05:13:15.625 215 12811.83 51.23 55125.45 88888.00 2009-08-03 05:13:15.750 215 12811.88 51.23 55125.43 88888.00 2009-08-03 05:13:15.875 215 12811.85 51.15 55125.38 88888.00 2009-08-03 05:13:16.000 215 12811.83 51.15 55125.38 88888.00 2009-08-03 05:13:16.125 215 12811.80 51.12 55125.40 88888.00 2009-08-03 05:13:16.250 215 12811.75 51.12 55125.43 88888.00 2009-08-03 05:13:16.375 215 12811.77 51.20 55125.45 88888.00 2009-08-03 05:13:16.500 215 12811.80 51.23 55125.45 88888.00 2009-08-03 05:13:16.625 215 12811.77 51.15 55125.45 88888.00 2009-08-03 05:13:16.750 215 12811.83 51.20 55125.40 88888.00 2009-08-03 05:13:16.875 215 12811.83 51.23 55125.43 88888.00 2009-08-03 05:13:17.000 215 12811.83 51.23 55125.45 88888.00 2009-08-03 05:13:17.125 215 12811.85 51.25 55125.45 88888.00 2009-08-03 05:13:17.250 215 12811.77 51.20 55125.43 88888.00 2009-08-03 05:13:17.375 215 12811.80 51.25 55125.40 88888.00 2009-08-03 05:13:17.500 215 12811.83 51.25 55125.40 88888.00 2009-08-03 05:13:17.625 215 12811.75 51.20 55125.45 88888.00 2009-08-03 05:13:17.750 215 12811.73 51.15 55125.40 88888.00 2009-08-03 05:13:17.875 215 12811.75 51.20 55125.40 88888.00 2009-08-03 05:13:18.000 215 12811.77 51.25 55125.45 88888.00 2009-08-03 05:13:18.125 215 12811.67 51.20 55125.45 88888.00 2009-08-03 05:13:18.250 215 12811.62 51.23 55125.45 88888.00 2009-08-03 05:13:18.375 215 12811.67 51.27 55125.47 88888.00 2009-08-03 05:13:18.500 215 12811.73 51.25 55125.47 88888.00 2009-08-03 05:13:18.625 215 12811.75 51.30 55125.47 88888.00 2009-08-03 05:13:18.750 215 12811.75 51.25 55125.43 88888.00 2009-08-03 05:13:18.875 215 12811.80 51.25 55125.45 88888.00 2009-08-03 05:13:19.000 215 12811.80 51.30 55125.47 88888.00 2009-08-03 05:13:19.125 215 12811.70 51.25 55125.43 88888.00 2009-08-03 05:13:19.250 215 12811.55 51.15 55125.40 88888.00 2009-08-03 05:13:19.375 215 12811.62 51.17 55125.45 88888.00 2009-08-03 05:13:19.500 215 12811.73 51.23 55125.45 88888.00 2009-08-03 05:13:19.625 215 12811.77 51.23 55125.43 88888.00 2009-08-03 05:13:19.750 215 12811.75 51.20 55125.40 88888.00 2009-08-03 05:13:19.875 215 12811.70 51.23 55125.43 88888.00 2009-08-03 05:13:20.000 215 12811.75 51.27 55125.45 88888.00 2009-08-03 05:13:20.125 215 12811.77 51.30 55125.47 88888.00 2009-08-03 05:13:20.250 215 12811.62 51.25 55125.45 88888.00 2009-08-03 05:13:20.375 215 12811.62 51.25 55125.45 88888.00 2009-08-03 05:13:20.500 215 12811.73 51.27 55125.45 88888.00 2009-08-03 05:13:20.625 215 12811.83 51.38 55125.45 88888.00 2009-08-03 05:13:20.750 215 12811.83 51.33 55125.47 88888.00 2009-08-03 05:13:20.875 215 12811.77 51.25 55125.45 88888.00 2009-08-03 05:13:21.000 215 12811.73 51.20 55125.43 88888.00 2009-08-03 05:13:21.125 215 12811.83 51.27 55125.45 88888.00 2009-08-03 05:13:21.250 215 12811.85 51.35 55125.50 88888.00 2009-08-03 05:13:21.375 215 12811.85 51.38 55125.50 88888.00 2009-08-03 05:13:21.500 215 12811.80 51.33 55125.50 88888.00 2009-08-03 05:13:21.625 215 12811.77 51.27 55125.47 88888.00 2009-08-03 05:13:21.750 215 12811.83 51.27 55125.50 88888.00 2009-08-03 05:13:21.875 215 12811.88 51.30 55125.47 88888.00 2009-08-03 05:13:22.000 215 12811.80 51.27 55125.47 88888.00 2009-08-03 05:13:22.125 215 12811.85 51.23 55125.47 88888.00 2009-08-03 05:13:22.250 215 12811.80 51.20 55125.45 88888.00 2009-08-03 05:13:22.375 215 12811.73 51.20 55125.43 88888.00 2009-08-03 05:13:22.500 215 12811.73 51.25 55125.43 88888.00 2009-08-03 05:13:22.625 215 12811.75 51.27 55125.45 88888.00 2009-08-03 05:13:22.750 215 12811.77 51.27 55125.47 88888.00 2009-08-03 05:13:22.875 215 12811.75 51.33 55125.45 88888.00 2009-08-03 05:13:23.000 215 12811.70 51.35 55125.45 88888.00 2009-08-03 05:13:23.125 215 12811.73 51.33 55125.47 88888.00 2009-08-03 05:13:23.250 215 12811.80 51.38 55125.53 88888.00 2009-08-03 05:13:23.375 215 12811.75 51.33 55125.47 88888.00 2009-08-03 05:13:23.500 215 12811.65 51.27 55125.43 88888.00 2009-08-03 05:13:23.625 215 12811.70 51.30 55125.45 88888.00 2009-08-03 05:13:23.750 215 12811.80 51.35 55125.50 88888.00 2009-08-03 05:13:23.875 215 12811.73 51.38 55125.50 88888.00 2009-08-03 05:13:24.000 215 12811.60 51.33 55125.47 88888.00 2009-08-03 05:13:24.125 215 12811.67 51.30 55125.45 88888.00 2009-08-03 05:13:24.250 215 12811.75 51.30 55125.47 88888.00 2009-08-03 05:13:24.375 215 12811.80 51.38 55125.47 88888.00 2009-08-03 05:13:24.500 215 12811.73 51.45 55125.50 88888.00 2009-08-03 05:13:24.625 215 12811.62 51.35 55125.50 88888.00 2009-08-03 05:13:24.750 215 12811.67 51.30 55125.47 88888.00 2009-08-03 05:13:24.875 215 12811.75 51.30 55125.50 88888.00 2009-08-03 05:13:25.000 215 12811.70 51.38 55125.50 88888.00 2009-08-03 05:13:25.125 215 12811.62 51.33 55125.47 88888.00 2009-08-03 05:13:25.250 215 12811.62 51.33 55125.50 88888.00 2009-08-03 05:13:25.375 215 12811.75 51.38 55125.53 88888.00 2009-08-03 05:13:25.500 215 12811.77 51.38 55125.50 88888.00 2009-08-03 05:13:25.625 215 12811.75 51.38 55125.47 88888.00 2009-08-03 05:13:25.750 215 12811.73 51.33 55125.45 88888.00 2009-08-03 05:13:25.875 215 12811.70 51.33 55125.45 88888.00 2009-08-03 05:13:26.000 215 12811.65 51.33 55125.50 88888.00 2009-08-03 05:13:26.125 215 12811.70 51.40 55125.53 88888.00 2009-08-03 05:13:26.250 215 12811.70 51.40 55125.50 88888.00 2009-08-03 05:13:26.375 215 12811.62 51.35 55125.50 88888.00 2009-08-03 05:13:26.500 215 12811.62 51.40 55125.50 88888.00 2009-08-03 05:13:26.625 215 12811.62 51.40 55125.47 88888.00 2009-08-03 05:13:26.750 215 12811.67 51.35 55125.53 88888.00 2009-08-03 05:13:26.875 215 12811.73 51.38 55125.53 88888.00 2009-08-03 05:13:27.000 215 12811.70 51.38 55125.50 88888.00 2009-08-03 05:13:27.125 215 12811.62 51.40 55125.53 88888.00 2009-08-03 05:13:27.250 215 12811.67 51.35 55125.50 88888.00 2009-08-03 05:13:27.375 215 12811.70 51.33 55125.47 88888.00 2009-08-03 05:13:27.500 215 12811.62 51.33 55125.47 88888.00 2009-08-03 05:13:27.625 215 12811.65 51.35 55125.47 88888.00 2009-08-03 05:13:27.750 215 12811.65 51.40 55125.50 88888.00 2009-08-03 05:13:27.875 215 12811.60 51.40 55125.50 88888.00 2009-08-03 05:13:28.000 215 12811.52 51.35 55125.47 88888.00 2009-08-03 05:13:28.125 215 12811.55 51.38 55125.53 88888.00 2009-08-03 05:13:28.250 215 12811.62 51.42 55125.53 88888.00 2009-08-03 05:13:28.375 215 12811.67 51.45 55125.53 88888.00 2009-08-03 05:13:28.500 215 12811.62 51.38 55125.47 88888.00 2009-08-03 05:13:28.625 215 12811.55 51.35 55125.45 88888.00 2009-08-03 05:13:28.750 215 12811.50 51.40 55125.47 88888.00 2009-08-03 05:13:28.875 215 12811.50 51.40 55125.50 88888.00 2009-08-03 05:13:29.000 215 12811.58 51.38 55125.50 88888.00 2009-08-03 05:13:29.125 215 12811.65 51.42 55125.53 88888.00 2009-08-03 05:13:29.250 215 12811.65 51.40 55125.53 88888.00 2009-08-03 05:13:29.375 215 12811.62 51.35 55125.50 88888.00 2009-08-03 05:13:29.500 215 12811.55 51.33 55125.47 88888.00 2009-08-03 05:13:29.625 215 12811.58 51.33 55125.47 88888.00 2009-08-03 05:13:29.750 215 12811.55 51.30 55125.45 88888.00 2009-08-03 05:13:29.875 215 12811.48 51.33 55125.43 88888.00 2009-08-03 05:13:30.000 215 12811.52 51.38 55125.47 88888.00 2009-08-03 05:13:30.125 215 12811.52 51.38 55125.47 88888.00 2009-08-03 05:13:30.250 215 12811.52 51.35 55125.53 88888.00 2009-08-03 05:13:30.375 215 12811.58 51.40 55125.53 88888.00 2009-08-03 05:13:30.500 215 12811.52 51.45 55125.53 88888.00 2009-08-03 05:13:30.625 215 12811.50 51.45 55125.50 88888.00 2009-08-03 05:13:30.750 215 12811.45 51.38 55125.47 88888.00 2009-08-03 05:13:30.875 215 12811.55 51.42 55125.53 88888.00 2009-08-03 05:13:31.000 215 12811.55 51.48 55125.53 88888.00 2009-08-03 05:13:31.125 215 12811.45 51.42 55125.50 88888.00 2009-08-03 05:13:31.250 215 12811.48 51.40 55125.53 88888.00 2009-08-03 05:13:31.375 215 12811.50 51.42 55125.53 88888.00 2009-08-03 05:13:31.500 215 12811.50 51.38 55125.55 88888.00 2009-08-03 05:13:31.625 215 12811.48 51.38 55125.55 88888.00 2009-08-03 05:13:31.750 215 12811.45 51.38 55125.53 88888.00 2009-08-03 05:13:31.875 215 12811.50 51.42 55125.53 88888.00 2009-08-03 05:13:32.000 215 12811.52 51.42 55125.53 88888.00 2009-08-03 05:13:32.125 215 12811.55 51.40 55125.55 88888.00 2009-08-03 05:13:32.250 215 12811.55 51.45 55125.57 88888.00 2009-08-03 05:13:32.375 215 12811.60 51.45 55125.55 88888.00 2009-08-03 05:13:32.500 215 12811.52 51.42 55125.53 88888.00 2009-08-03 05:13:32.625 215 12811.45 51.38 55125.53 88888.00 2009-08-03 05:13:32.750 215 12811.50 51.38 55125.53 88888.00 2009-08-03 05:13:32.875 215 12811.60 51.42 55125.53 88888.00 2009-08-03 05:13:33.000 215 12811.62 51.48 55125.53 88888.00 2009-08-03 05:13:33.125 215 12811.62 51.48 55125.53 88888.00 2009-08-03 05:13:33.250 215 12811.48 51.35 55125.53 88888.00 2009-08-03 05:13:33.375 215 12811.50 51.33 55125.50 88888.00 2009-08-03 05:13:33.500 215 12811.60 51.42 55125.53 88888.00 2009-08-03 05:13:33.625 215 12811.60 51.42 55125.50 88888.00 2009-08-03 05:13:33.750 215 12811.50 51.30 55125.45 88888.00 2009-08-03 05:13:33.875 215 12811.48 51.35 55125.47 88888.00 2009-08-03 05:13:34.000 215 12811.52 51.45 55125.53 88888.00 2009-08-03 05:13:34.125 215 12811.52 51.42 55125.50 88888.00 2009-08-03 05:13:34.250 215 12811.52 51.40 55125.53 88888.00 2009-08-03 05:13:34.375 215 12811.58 51.40 55125.55 88888.00 2009-08-03 05:13:34.500 215 12811.55 51.38 55125.53 88888.00 2009-08-03 05:13:34.625 215 12811.58 51.38 55125.50 88888.00 2009-08-03 05:13:34.750 215 12811.48 51.42 55125.53 88888.00 2009-08-03 05:13:34.875 215 12811.45 51.38 55125.50 88888.00 2009-08-03 05:13:35.000 215 12811.45 51.40 55125.53 88888.00 2009-08-03 05:13:35.125 215 12811.50 51.42 55125.53 88888.00 2009-08-03 05:13:35.250 215 12811.45 51.33 55125.50 88888.00 2009-08-03 05:13:35.375 215 12811.50 51.38 55125.50 88888.00 2009-08-03 05:13:35.500 215 12811.60 51.38 55125.53 88888.00 2009-08-03 05:13:35.625 215 12811.55 51.40 55125.53 88888.00 2009-08-03 05:13:35.750 215 12811.58 51.45 55125.55 88888.00 2009-08-03 05:13:35.875 215 12811.60 51.45 55125.55 88888.00 2009-08-03 05:13:36.000 215 12811.62 51.42 55125.53 88888.00 2009-08-03 05:13:36.125 215 12811.58 51.40 55125.50 88888.00 2009-08-03 05:13:36.250 215 12811.50 51.40 55125.53 88888.00 2009-08-03 05:13:36.375 215 12811.58 51.40 55125.55 88888.00 2009-08-03 05:13:36.500 215 12811.55 51.45 55125.53 88888.00 2009-08-03 05:13:36.625 215 12811.52 51.42 55125.53 88888.00 2009-08-03 05:13:36.750 215 12811.50 51.50 55125.50 88888.00 2009-08-03 05:13:36.875 215 12811.52 51.50 55125.50 88888.00 2009-08-03 05:13:37.000 215 12811.50 51.48 55125.53 88888.00 2009-08-03 05:13:37.125 215 12811.55 51.45 55125.53 88888.00 2009-08-03 05:13:37.250 215 12811.60 51.48 55125.53 88888.00 2009-08-03 05:13:37.375 215 12811.65 51.50 55125.55 88888.00 2009-08-03 05:13:37.500 215 12811.60 51.48 55125.53 88888.00 2009-08-03 05:13:37.625 215 12811.62 51.45 55125.50 88888.00 2009-08-03 05:13:37.750 215 12811.60 51.42 55125.50 88888.00 2009-08-03 05:13:37.875 215 12811.60 51.42 55125.50 88888.00 2009-08-03 05:13:38.000 215 12811.60 51.40 55125.50 88888.00 2009-08-03 05:13:38.125 215 12811.58 51.38 55125.50 88888.00 2009-08-03 05:13:38.250 215 12811.52 51.40 55125.50 88888.00 2009-08-03 05:13:38.375 215 12811.50 51.40 55125.47 88888.00 2009-08-03 05:13:38.500 215 12811.50 51.33 55125.45 88888.00 2009-08-03 05:13:38.625 215 12811.48 51.30 55125.47 88888.00 2009-08-03 05:13:38.750 215 12811.50 51.45 55125.50 88888.00 2009-08-03 05:13:38.875 215 12811.42 51.45 55125.50 88888.00 2009-08-03 05:13:39.000 215 12811.38 51.40 55125.47 88888.00 2009-08-03 05:13:39.125 215 12811.40 51.33 55125.47 88888.00 2009-08-03 05:13:39.250 215 12811.40 51.40 55125.47 88888.00 2009-08-03 05:13:39.375 215 12811.42 51.45 55125.50 88888.00 2009-08-03 05:13:39.500 215 12811.42 51.40 55125.50 88888.00 2009-08-03 05:13:39.625 215 12811.48 51.35 55125.50 88888.00 2009-08-03 05:13:39.750 215 12811.48 51.40 55125.50 88888.00 2009-08-03 05:13:39.875 215 12811.45 51.42 55125.50 88888.00 2009-08-03 05:13:40.000 215 12811.40 51.40 55125.47 88888.00 2009-08-03 05:13:40.125 215 12811.35 51.45 55125.50 88888.00 2009-08-03 05:13:40.250 215 12811.45 51.42 55125.50 88888.00 2009-08-03 05:13:40.375 215 12811.50 51.48 55125.50 88888.00 2009-08-03 05:13:40.500 215 12811.40 51.45 55125.47 88888.00 2009-08-03 05:13:40.625 215 12811.38 51.40 55125.47 88888.00 2009-08-03 05:13:40.750 215 12811.42 51.38 55125.50 88888.00 2009-08-03 05:13:40.875 215 12811.42 51.33 55125.50 88888.00 2009-08-03 05:13:41.000 215 12811.55 51.38 55125.50 88888.00 2009-08-03 05:13:41.125 215 12811.55 51.42 55125.53 88888.00 2009-08-03 05:13:41.250 215 12811.50 51.42 55125.53 88888.00 2009-08-03 05:13:41.375 215 12811.55 51.40 55125.53 88888.00 2009-08-03 05:13:41.500 215 12811.52 51.42 55125.53 88888.00 2009-08-03 05:13:41.625 215 12811.55 51.45 55125.50 88888.00 2009-08-03 05:13:41.750 215 12811.60 51.42 55125.53 88888.00 2009-08-03 05:13:41.875 215 12811.60 51.35 55125.50 88888.00 2009-08-03 05:13:42.000 215 12811.58 51.35 55125.47 88888.00 2009-08-03 05:13:42.125 215 12811.55 51.48 55125.47 88888.00 2009-08-03 05:13:42.250 215 12811.48 51.42 55125.50 88888.00 2009-08-03 05:13:42.375 215 12811.58 51.40 55125.50 88888.00 2009-08-03 05:13:42.500 215 12811.58 51.42 55125.53 88888.00 2009-08-03 05:13:42.625 215 12811.50 51.48 55125.53 88888.00 2009-08-03 05:13:42.750 215 12811.45 51.40 55125.47 88888.00 2009-08-03 05:13:42.875 215 12811.45 51.38 55125.47 88888.00 2009-08-03 05:13:43.000 215 12811.50 51.42 55125.47 88888.00 2009-08-03 05:13:43.125 215 12811.48 51.42 55125.53 88888.00 2009-08-03 05:13:43.250 215 12811.50 51.45 55125.53 88888.00 2009-08-03 05:13:43.375 215 12811.40 51.27 55125.40 88888.00 2009-08-03 05:13:43.500 215 12811.50 51.38 55125.50 88888.00 2009-08-03 05:13:43.625 215 12811.65 51.45 55125.55 88888.00 2009-08-03 05:13:43.750 215 12811.55 51.33 55125.53 88888.00 2009-08-03 05:13:43.875 215 12811.58 51.38 55125.55 88888.00 2009-08-03 05:13:44.000 215 12811.62 51.45 55125.53 88888.00 2009-08-03 05:13:44.125 215 12811.60 51.38 55125.53 88888.00 2009-08-03 05:13:44.250 215 12811.52 51.40 55125.55 88888.00 2009-08-03 05:13:44.375 215 12811.52 51.48 55125.55 88888.00 2009-08-03 05:13:44.500 215 12811.48 51.42 55125.53 88888.00 2009-08-03 05:13:44.625 215 12811.45 51.40 55125.53 88888.00 2009-08-03 05:13:44.750 215 12811.35 51.33 55125.50 88888.00 2009-08-03 05:13:44.875 215 12811.38 51.35 55125.50 88888.00 2009-08-03 05:13:45.000 215 12811.48 51.42 55125.53 88888.00 2009-08-03 05:13:45.125 215 12811.48 51.38 55125.53 88888.00 2009-08-03 05:13:45.250 215 12811.48 51.40 55125.55 88888.00 2009-08-03 05:13:45.375 215 12811.50 51.48 55125.55 88888.00 2009-08-03 05:13:45.500 215 12811.48 51.45 55125.50 88888.00 2009-08-03 05:13:45.625 215 12811.42 51.38 55125.47 88888.00 2009-08-03 05:13:45.750 215 12811.50 51.35 55125.47 88888.00 2009-08-03 05:13:45.875 215 12811.45 51.30 55125.45 88888.00 2009-08-03 05:13:46.000 215 12811.40 51.30 55125.45 88888.00 2009-08-03 05:13:46.125 215 12811.45 51.33 55125.50 88888.00 2009-08-03 05:13:46.250 215 12811.52 51.35 55125.50 88888.00 2009-08-03 05:13:46.375 215 12811.58 51.30 55125.47 88888.00 2009-08-03 05:13:46.500 215 12811.60 51.38 55125.47 88888.00 2009-08-03 05:13:46.625 215 12811.52 51.48 55125.55 88888.00 2009-08-03 05:13:46.750 215 12811.45 51.48 55125.53 88888.00 2009-08-03 05:13:46.875 215 12811.42 51.42 55125.50 88888.00 2009-08-03 05:13:47.000 215 12811.40 51.40 55125.47 88888.00 2009-08-03 05:13:47.125 215 12811.40 51.40 55125.50 88888.00 2009-08-03 05:13:47.250 215 12811.45 51.45 55125.53 88888.00 2009-08-03 05:13:47.375 215 12811.50 51.40 55125.50 88888.00 2009-08-03 05:13:47.500 215 12811.50 51.38 55125.50 88888.00 2009-08-03 05:13:47.625 215 12811.52 51.42 55125.53 88888.00 2009-08-03 05:13:47.750 215 12811.52 51.50 55125.55 88888.00 2009-08-03 05:13:47.875 215 12811.52 51.50 55125.55 88888.00 2009-08-03 05:13:48.000 215 12811.55 51.48 55125.53 88888.00 2009-08-03 05:13:48.125 215 12811.52 51.42 55125.53 88888.00 2009-08-03 05:13:48.250 215 12811.45 51.33 55125.50 88888.00 2009-08-03 05:13:48.375 215 12811.48 51.42 55125.53 88888.00 2009-08-03 05:13:48.500 215 12811.52 51.55 55125.55 88888.00 2009-08-03 05:13:48.625 215 12811.42 51.52 55125.50 88888.00 2009-08-03 05:13:48.750 215 12811.42 51.48 55125.53 88888.00 2009-08-03 05:13:48.875 215 12811.45 51.50 55125.53 88888.00 2009-08-03 05:13:49.000 215 12811.35 51.35 55125.47 88888.00 2009-08-03 05:13:49.125 215 12811.40 51.40 55125.55 88888.00 2009-08-03 05:13:49.250 215 12811.50 51.40 55125.55 88888.00 2009-08-03 05:13:49.375 215 12811.52 51.38 55125.50 88888.00 2009-08-03 05:13:49.500 215 12811.50 51.45 55125.50 88888.00 2009-08-03 05:13:49.625 215 12811.42 51.48 55125.53 88888.00 2009-08-03 05:13:49.750 215 12811.38 51.45 55125.53 88888.00 2009-08-03 05:13:49.875 215 12811.40 51.38 55125.50 88888.00 2009-08-03 05:13:50.000 215 12811.45 51.38 55125.53 88888.00 2009-08-03 05:13:50.125 215 12811.45 51.48 55125.55 88888.00 2009-08-03 05:13:50.250 215 12811.42 51.38 55125.55 88888.00 2009-08-03 05:13:50.375 215 12811.42 51.42 55125.53 88888.00 2009-08-03 05:13:50.500 215 12811.45 51.48 55125.53 88888.00 2009-08-03 05:13:50.625 215 12811.42 51.50 55125.53 88888.00 2009-08-03 05:13:50.750 215 12811.45 51.48 55125.53 88888.00 2009-08-03 05:13:50.875 215 12811.42 51.40 55125.50 88888.00 2009-08-03 05:13:51.000 215 12811.45 51.42 55125.50 88888.00 2009-08-03 05:13:51.125 215 12811.52 51.42 55125.55 88888.00 2009-08-03 05:13:51.250 215 12811.48 51.38 55125.53 88888.00 2009-08-03 05:13:51.375 215 12811.45 51.45 55125.53 88888.00 2009-08-03 05:13:51.500 215 12811.40 51.40 55125.53 88888.00 2009-08-03 05:13:51.625 215 12811.38 51.42 55125.53 88888.00 2009-08-03 05:13:51.750 215 12811.45 51.45 55125.55 88888.00 2009-08-03 05:13:51.875 215 12811.48 51.45 55125.55 88888.00 2009-08-03 05:13:52.000 215 12811.48 51.40 55125.53 88888.00 2009-08-03 05:13:52.125 215 12811.50 51.40 55125.53 88888.00 2009-08-03 05:13:52.250 215 12811.55 51.45 55125.55 88888.00 2009-08-03 05:13:52.375 215 12811.52 51.48 55125.55 88888.00 2009-08-03 05:13:52.500 215 12811.45 51.45 55125.53 88888.00 2009-08-03 05:13:52.625 215 12811.40 51.38 55125.53 88888.00 2009-08-03 05:13:52.750 215 12811.50 51.48 55125.55 88888.00 2009-08-03 05:13:52.875 215 12811.52 51.48 55125.57 88888.00 2009-08-03 05:13:53.000 215 12811.48 51.40 55125.50 88888.00 2009-08-03 05:13:53.125 215 12811.42 51.35 55125.47 88888.00 2009-08-03 05:13:53.250 215 12811.48 51.38 55125.50 88888.00 2009-08-03 05:13:53.375 215 12811.48 51.38 55125.53 88888.00 2009-08-03 05:13:53.500 215 12811.50 51.42 55125.53 88888.00 2009-08-03 05:13:53.625 215 12811.50 51.45 55125.53 88888.00 2009-08-03 05:13:53.750 215 12811.52 51.42 55125.55 88888.00 2009-08-03 05:13:53.875 215 12811.50 51.42 55125.53 88888.00 2009-08-03 05:13:54.000 215 12811.42 51.40 55125.50 88888.00 2009-08-03 05:13:54.125 215 12811.42 51.48 55125.50 88888.00 2009-08-03 05:13:54.250 215 12811.45 51.45 55125.50 88888.00 2009-08-03 05:13:54.375 215 12811.50 51.40 55125.50 88888.00 2009-08-03 05:13:54.500 215 12811.50 51.40 55125.53 88888.00 2009-08-03 05:13:54.625 215 12811.42 51.42 55125.50 88888.00 2009-08-03 05:13:54.750 215 12811.42 51.40 55125.45 88888.00 2009-08-03 05:13:54.875 215 12811.40 51.35 55125.43 88888.00 2009-08-03 05:13:55.000 215 12811.40 51.35 55125.45 88888.00 2009-08-03 05:13:55.125 215 12811.35 51.38 55125.45 88888.00 2009-08-03 05:13:55.250 215 12811.33 51.40 55125.47 88888.00 2009-08-03 05:13:55.375 215 12811.40 51.50 55125.50 88888.00 2009-08-03 05:13:55.500 215 12811.45 51.52 55125.55 88888.00 2009-08-03 05:13:55.625 215 12811.45 51.45 55125.53 88888.00 2009-08-03 05:13:55.750 215 12811.48 51.55 55125.57 88888.00 2009-08-03 05:13:55.875 215 12811.50 51.52 55125.55 88888.00 2009-08-03 05:13:56.000 215 12811.48 51.52 55125.57 88888.00 2009-08-03 05:13:56.125 215 12811.50 51.50 55125.55 88888.00 2009-08-03 05:13:56.250 215 12811.42 51.50 55125.53 88888.00 2009-08-03 05:13:56.375 215 12811.38 51.48 55125.53 88888.00 2009-08-03 05:13:56.500 215 12811.27 51.48 55125.50 88888.00 2009-08-03 05:13:56.625 215 12811.25 51.50 55125.47 88888.00 2009-08-03 05:13:56.750 215 12811.33 51.58 55125.53 88888.00 2009-08-03 05:13:56.875 215 12811.38 51.50 55125.55 88888.00 2009-08-03 05:13:57.000 215 12811.35 51.45 55125.50 88888.00 2009-08-03 05:13:57.125 215 12811.38 51.45 55125.53 88888.00 2009-08-03 05:13:57.250 215 12811.35 51.48 55125.50 88888.00 2009-08-03 05:13:57.375 215 12811.48 51.50 55125.53 88888.00 2009-08-03 05:13:57.500 215 12811.48 51.50 55125.53 88888.00 2009-08-03 05:13:57.625 215 12811.42 51.50 55125.53 88888.00 2009-08-03 05:13:57.750 215 12811.40 51.50 55125.53 88888.00 2009-08-03 05:13:57.875 215 12811.33 51.48 55125.55 88888.00 2009-08-03 05:13:58.000 215 12811.33 51.52 55125.55 88888.00 2009-08-03 05:13:58.125 215 12811.33 51.50 55125.55 88888.00 2009-08-03 05:13:58.250 215 12811.30 51.52 55125.55 88888.00 2009-08-03 05:13:58.375 215 12811.40 51.58 55125.55 88888.00 2009-08-03 05:13:58.500 215 12811.42 51.60 55125.53 88888.00 2009-08-03 05:13:58.625 215 12811.40 51.58 55125.55 88888.00 2009-08-03 05:13:58.750 215 12811.38 51.60 55125.57 88888.00 2009-08-03 05:13:58.875 215 12811.33 51.55 55125.55 88888.00 2009-08-03 05:13:59.000 215 12811.30 51.50 55125.55 88888.00 2009-08-03 05:13:59.125 215 12811.33 51.45 55125.53 88888.00 2009-08-03 05:13:59.250 215 12811.35 51.50 55125.55 88888.00 2009-08-03 05:13:59.375 215 12811.40 51.58 55125.53 88888.00 2009-08-03 05:13:59.500 215 12811.40 51.52 55125.53 88888.00 2009-08-03 05:13:59.625 215 12811.40 51.48 55125.55 88888.00 2009-08-03 05:13:59.750 215 12811.42 51.45 55125.53 88888.00 2009-08-03 05:13:59.875 215 12811.40 51.52 55125.55 88888.00 2009-08-03 05:14:00.000 215 12811.33 51.48 55125.55 88888.00 2009-08-03 05:14:00.125 215 12811.33 51.48 55125.55 88888.00 2009-08-03 05:14:00.250 215 12811.33 51.52 55125.62 88888.00 2009-08-03 05:14:00.375 215 12811.38 51.58 55125.62 88888.00 2009-08-03 05:14:00.500 215 12811.42 51.60 55125.60 88888.00 2009-08-03 05:14:00.625 215 12811.42 51.55 55125.57 88888.00 2009-08-03 05:14:00.750 215 12811.40 51.52 55125.55 88888.00 2009-08-03 05:14:00.875 215 12811.35 51.50 55125.57 88888.00 2009-08-03 05:14:01.000 215 12811.33 51.52 55125.55 88888.00 2009-08-03 05:14:01.125 215 12811.35 51.55 55125.57 88888.00 2009-08-03 05:14:01.250 215 12811.38 51.58 55125.60 88888.00 2009-08-03 05:14:01.375 215 12811.38 51.58 55125.60 88888.00 2009-08-03 05:14:01.500 215 12811.30 51.55 55125.57 88888.00 2009-08-03 05:14:01.625 215 12811.38 51.55 55125.57 88888.00 2009-08-03 05:14:01.750 215 12811.42 51.55 55125.60 88888.00 2009-08-03 05:14:01.875 215 12811.45 51.58 55125.60 88888.00 2009-08-03 05:14:02.000 215 12811.45 51.60 55125.60 88888.00 2009-08-03 05:14:02.125 215 12811.42 51.60 55125.57 88888.00 2009-08-03 05:14:02.250 215 12811.40 51.58 55125.57 88888.00 2009-08-03 05:14:02.375 215 12811.35 51.58 55125.60 88888.00 2009-08-03 05:14:02.500 215 12811.30 51.52 55125.60 88888.00 2009-08-03 05:14:02.625 215 12811.30 51.52 55125.62 88888.00 2009-08-03 05:14:02.750 215 12811.33 51.55 55125.57 88888.00 2009-08-03 05:14:02.875 215 12811.30 51.52 55125.55 88888.00 2009-08-03 05:14:03.000 215 12811.30 51.52 55125.55 88888.00 2009-08-03 05:14:03.125 215 12811.33 51.58 55125.60 88888.00 2009-08-03 05:14:03.250 215 12811.30 51.50 55125.55 88888.00 2009-08-03 05:14:03.375 215 12811.27 51.55 55125.57 88888.00 2009-08-03 05:14:03.500 215 12811.30 51.58 55125.57 88888.00 2009-08-03 05:14:03.625 215 12811.27 51.55 55125.57 88888.00 2009-08-03 05:14:03.750 215 12811.30 51.50 55125.57 88888.00 2009-08-03 05:14:03.875 215 12811.35 51.55 55125.60 88888.00 2009-08-03 05:14:04.000 215 12811.38 51.60 55125.60 88888.00 2009-08-03 05:14:04.125 215 12811.30 51.60 55125.60 88888.00 2009-08-03 05:14:04.250 215 12811.17 51.55 55125.55 88888.00 2009-08-03 05:14:04.375 215 12811.23 51.52 55125.57 88888.00 2009-08-03 05:14:04.500 215 12811.30 51.55 55125.60 88888.00 2009-08-03 05:14:04.625 215 12811.38 51.60 55125.57 88888.00 2009-08-03 05:14:04.750 215 12811.30 51.55 55125.55 88888.00 2009-08-03 05:14:04.875 215 12811.27 51.52 55125.57 88888.00 2009-08-03 05:14:05.000 215 12811.30 51.52 55125.55 88888.00 2009-08-03 05:14:05.125 215 12811.38 51.55 55125.57 88888.00 2009-08-03 05:14:05.250 215 12811.38 51.58 55125.57 88888.00 2009-08-03 05:14:05.375 215 12811.38 51.60 55125.57 88888.00 2009-08-03 05:14:05.500 215 12811.35 51.60 55125.60 88888.00 2009-08-03 05:14:05.625 215 12811.38 51.58 55125.57 88888.00 2009-08-03 05:14:05.750 215 12811.35 51.50 55125.57 88888.00 2009-08-03 05:14:05.875 215 12811.35 51.50 55125.57 88888.00 2009-08-03 05:14:06.000 215 12811.35 51.52 55125.57 88888.00 2009-08-03 05:14:06.125 215 12811.38 51.58 55125.60 88888.00 2009-08-03 05:14:06.250 215 12811.35 51.55 55125.57 88888.00 2009-08-03 05:14:06.375 215 12811.35 51.58 55125.60 88888.00 2009-08-03 05:14:06.500 215 12811.33 51.60 55125.60 88888.00 2009-08-03 05:14:06.625 215 12811.30 51.50 55125.55 88888.00 2009-08-03 05:14:06.750 215 12811.30 51.55 55125.55 88888.00 2009-08-03 05:14:06.875 215 12811.38 51.65 55125.60 88888.00 2009-08-03 05:14:07.000 215 12811.45 51.70 55125.62 88888.00 2009-08-03 05:14:07.125 215 12811.42 51.65 55125.60 88888.00 2009-08-03 05:14:07.250 215 12811.33 51.58 55125.57 88888.00 2009-08-03 05:14:07.375 215 12811.33 51.58 55125.57 88888.00 2009-08-03 05:14:07.500 215 12811.38 51.60 55125.57 88888.00 2009-08-03 05:14:07.625 215 12811.38 51.60 55125.60 88888.00 2009-08-03 05:14:07.750 215 12811.27 51.62 55125.62 88888.00 2009-08-03 05:14:07.875 215 12811.23 51.58 55125.57 88888.00 2009-08-03 05:14:08.000 215 12811.27 51.60 55125.62 88888.00 2009-08-03 05:14:08.125 215 12811.35 51.62 55125.60 88888.00 2009-08-03 05:14:08.250 215 12811.33 51.58 55125.57 88888.00 2009-08-03 05:14:08.375 215 12811.27 51.58 55125.60 88888.00 2009-08-03 05:14:08.500 215 12811.33 51.65 55125.62 88888.00 2009-08-03 05:14:08.625 215 12811.33 51.70 55125.65 88888.00 2009-08-03 05:14:08.750 215 12811.25 51.65 55125.62 88888.00 2009-08-03 05:14:08.875 215 12811.25 51.62 55125.62 88888.00 2009-08-03 05:14:09.000 215 12811.33 51.67 55125.65 88888.00 2009-08-03 05:14:09.125 215 12811.33 51.73 55125.65 88888.00 2009-08-03 05:14:09.250 215 12811.25 51.65 55125.62 88888.00 2009-08-03 05:14:09.375 215 12811.23 51.65 55125.65 88888.00 2009-08-03 05:14:09.500 215 12811.23 51.67 55125.62 88888.00 2009-08-03 05:14:09.625 215 12811.20 51.65 55125.60 88888.00 2009-08-03 05:14:09.750 215 12811.27 51.62 55125.60 88888.00 2009-08-03 05:14:09.875 215 12811.33 51.60 55125.60 88888.00 2009-08-03 05:14:10.000 215 12811.30 51.62 55125.60 88888.00 2009-08-03 05:14:10.125 215 12811.27 51.62 55125.57 88888.00 2009-08-03 05:14:10.250 215 12811.27 51.65 55125.65 88888.00 2009-08-03 05:14:10.375 215 12811.27 51.67 55125.65 88888.00 2009-08-03 05:14:10.500 215 12811.27 51.70 55125.65 88888.00 2009-08-03 05:14:10.625 215 12811.27 51.67 55125.62 88888.00 2009-08-03 05:14:10.750 215 12811.30 51.73 55125.65 88888.00 2009-08-03 05:14:10.875 215 12811.25 51.70 55125.62 88888.00 2009-08-03 05:14:11.000 215 12811.15 51.62 55125.62 88888.00 2009-08-03 05:14:11.125 215 12811.15 51.70 55125.65 88888.00 2009-08-03 05:14:11.250 215 12811.17 51.70 55125.62 88888.00 2009-08-03 05:14:11.375 215 12811.20 51.70 55125.62 88888.00 2009-08-03 05:14:11.500 215 12811.20 51.65 55125.62 88888.00 2009-08-03 05:14:11.625 215 12811.23 51.65 55125.62 88888.00 2009-08-03 05:14:11.750 215 12811.17 51.67 55125.60 88888.00 2009-08-03 05:14:11.875 215 12811.15 51.70 55125.60 88888.00 2009-08-03 05:14:12.000 215 12811.12 51.62 55125.60 88888.00 2009-08-03 05:14:12.125 215 12811.15 51.62 55125.60 88888.00 2009-08-03 05:14:12.250 215 12811.23 51.73 55125.65 88888.00 2009-08-03 05:14:12.375 215 12811.17 51.75 55125.65 88888.00 2009-08-03 05:14:12.500 215 12811.15 51.70 55125.65 88888.00 2009-08-03 05:14:12.625 215 12811.15 51.67 55125.65 88888.00 2009-08-03 05:14:12.750 215 12811.17 51.70 55125.65 88888.00 2009-08-03 05:14:12.875 215 12811.15 51.70 55125.62 88888.00 2009-08-03 05:14:13.000 215 12811.08 51.65 55125.60 88888.00 2009-08-03 05:14:13.125 215 12810.98 51.60 55125.57 88888.00 2009-08-03 05:14:13.250 215 12811.02 51.73 55125.62 88888.00 2009-08-03 05:14:13.375 215 12811.05 51.73 55125.65 88888.00 2009-08-03 05:14:13.500 215 12811.02 51.65 55125.62 88888.00 2009-08-03 05:14:13.625 215 12811.02 51.67 55125.62 88888.00 2009-08-03 05:14:13.750 215 12811.02 51.73 55125.65 88888.00 2009-08-03 05:14:13.875 215 12811.02 51.73 55125.65 88888.00 2009-08-03 05:14:14.000 215 12811.08 51.73 55125.62 88888.00 2009-08-03 05:14:14.125 215 12811.05 51.75 55125.60 88888.00 2009-08-03 05:14:14.250 215 12811.02 51.70 55125.62 88888.00 2009-08-03 05:14:14.375 215 12811.12 51.77 55125.62 88888.00 2009-08-03 05:14:14.500 215 12811.17 51.77 55125.62 88888.00 2009-08-03 05:14:14.625 215 12811.15 51.75 55125.62 88888.00 2009-08-03 05:14:14.750 215 12811.08 51.75 55125.60 88888.00 2009-08-03 05:14:14.875 215 12811.08 51.70 55125.62 88888.00 2009-08-03 05:14:15.000 215 12811.15 51.77 55125.62 88888.00 2009-08-03 05:14:15.125 215 12811.23 51.77 55125.62 88888.00 2009-08-03 05:14:15.250 215 12811.17 51.70 55125.60 88888.00 2009-08-03 05:14:15.375 215 12811.20 51.70 55125.62 88888.00 2009-08-03 05:14:15.500 215 12811.20 51.73 55125.62 88888.00 2009-08-03 05:14:15.625 215 12811.20 51.70 55125.65 88888.00 2009-08-03 05:14:15.750 215 12811.15 51.70 55125.62 88888.00 2009-08-03 05:14:15.875 215 12811.15 51.73 55125.65 88888.00 2009-08-03 05:14:16.000 215 12811.23 51.75 55125.62 88888.00 2009-08-03 05:14:16.125 215 12811.30 51.77 55125.65 88888.00 2009-08-03 05:14:16.250 215 12811.30 51.80 55125.68 88888.00 2009-08-03 05:14:16.375 215 12811.23 51.77 55125.62 88888.00 2009-08-03 05:14:16.500 215 12811.20 51.70 55125.65 88888.00 2009-08-03 05:14:16.625 215 12811.20 51.77 55125.65 88888.00 2009-08-03 05:14:16.750 215 12811.20 51.85 55125.65 88888.00 2009-08-03 05:14:16.875 215 12811.17 51.73 55125.62 88888.00 2009-08-03 05:14:17.000 215 12811.12 51.65 55125.60 88888.00 2009-08-03 05:14:17.125 215 12811.15 51.73 55125.62 88888.00 2009-08-03 05:14:17.250 215 12811.17 51.80 55125.62 88888.00 2009-08-03 05:14:17.375 215 12811.23 51.77 55125.62 88888.00 2009-08-03 05:14:17.500 215 12811.23 51.80 55125.65 88888.00 2009-08-03 05:14:17.625 215 12811.17 51.73 55125.62 88888.00 2009-08-03 05:14:17.750 215 12811.20 51.73 55125.62 88888.00 2009-08-03 05:14:17.875 215 12811.20 51.80 55125.65 88888.00 2009-08-03 05:14:18.000 215 12811.10 51.75 55125.60 88888.00 2009-08-03 05:14:18.125 215 12811.17 51.80 55125.62 88888.00 2009-08-03 05:14:18.250 215 12811.17 51.77 55125.62 88888.00 2009-08-03 05:14:18.375 215 12811.15 51.75 55125.60 88888.00 2009-08-03 05:14:18.500 215 12811.12 51.73 55125.60 88888.00 2009-08-03 05:14:18.625 215 12811.17 51.75 55125.62 88888.00 2009-08-03 05:14:18.750 215 12811.15 51.83 55125.65 88888.00 2009-08-03 05:14:18.875 215 12811.15 51.77 55125.62 88888.00 2009-08-03 05:14:19.000 215 12811.15 51.77 55125.60 88888.00 2009-08-03 05:14:19.125 215 12811.15 51.85 55125.62 88888.00 2009-08-03 05:14:19.250 215 12811.17 51.90 55125.65 88888.00 2009-08-03 05:14:19.375 215 12811.25 51.85 55125.62 88888.00 2009-08-03 05:14:19.500 215 12811.25 51.85 55125.62 88888.00 2009-08-03 05:14:19.625 215 12811.23 51.77 55125.62 88888.00 2009-08-03 05:14:19.750 215 12811.10 51.70 55125.60 88888.00 2009-08-03 05:14:19.875 215 12811.12 51.80 55125.60 88888.00 2009-08-03 05:14:20.000 215 12811.23 51.88 55125.62 88888.00 2009-08-03 05:14:20.125 215 12811.25 51.85 55125.62 88888.00 2009-08-03 05:14:20.250 215 12811.23 51.80 55125.65 88888.00 2009-08-03 05:14:20.375 215 12811.17 51.80 55125.62 88888.00 2009-08-03 05:14:20.500 215 12811.15 51.75 55125.60 88888.00 2009-08-03 05:14:20.625 215 12811.12 51.77 55125.60 88888.00 2009-08-03 05:14:20.750 215 12811.38 51.98 55125.70 88888.00 2009-08-03 05:14:20.875 215 12811.35 51.90 55125.65 88888.00 2009-08-03 05:14:21.000 215 12811.15 51.77 55125.60 88888.00 2009-08-03 05:14:21.125 215 12811.15 51.88 55125.65 88888.00 2009-08-03 05:14:21.250 215 12811.12 51.88 55125.68 88888.00 2009-08-03 05:14:21.375 215 12811.15 51.85 55125.68 88888.00 2009-08-03 05:14:21.500 215 12811.10 51.77 55125.65 88888.00 2009-08-03 05:14:21.625 215 12811.17 51.80 55125.60 88888.00 2009-08-03 05:14:21.750 215 12811.17 51.83 55125.60 88888.00 2009-08-03 05:14:21.875 215 12811.08 51.80 55125.60 88888.00 2009-08-03 05:14:22.000 215 12811.08 51.83 55125.62 88888.00 2009-08-03 05:14:22.125 215 12811.12 51.88 55125.65 88888.00 2009-08-03 05:14:22.250 215 12811.17 51.90 55125.68 88888.00 2009-08-03 05:14:22.375 215 12811.17 51.83 55125.62 88888.00 2009-08-03 05:14:22.500 215 12811.15 51.83 55125.65 88888.00 2009-08-03 05:14:22.625 215 12811.10 51.83 55125.62 88888.00 2009-08-03 05:14:22.750 215 12811.05 51.80 55125.62 88888.00 2009-08-03 05:14:22.875 215 12811.12 51.88 55125.62 88888.00 2009-08-03 05:14:23.000 215 12811.17 51.85 55125.68 88888.00 2009-08-03 05:14:23.125 215 12811.20 51.85 55125.70 88888.00 2009-08-03 05:14:23.250 215 12811.12 51.80 55125.68 88888.00 2009-08-03 05:14:23.375 215 12811.10 51.73 55125.62 88888.00 2009-08-03 05:14:23.500 215 12811.05 51.77 55125.62 88888.00 2009-08-03 05:14:23.625 215 12811.12 51.83 55125.68 88888.00 2009-08-03 05:14:23.750 215 12811.05 51.80 55125.68 88888.00 2009-08-03 05:14:23.875 215 12811.02 51.83 55125.65 88888.00 2009-08-03 05:14:24.000 215 12811.08 51.85 55125.65 88888.00 2009-08-03 05:14:24.125 215 12811.17 51.85 55125.62 88888.00 2009-08-03 05:14:24.250 215 12811.10 51.75 55125.57 88888.00 2009-08-03 05:14:24.375 215 12811.02 51.75 55125.60 88888.00 2009-08-03 05:14:24.500 215 12811.08 51.80 55125.62 88888.00 2009-08-03 05:14:24.625 215 12811.05 51.80 55125.60 88888.00 2009-08-03 05:14:24.750 215 12811.00 51.80 55125.62 88888.00 2009-08-03 05:14:24.875 215 12811.12 51.90 55125.62 88888.00 2009-08-03 05:14:25.000 215 12811.15 51.90 55125.62 88888.00 2009-08-03 05:14:25.125 215 12811.12 51.83 55125.65 88888.00 2009-08-03 05:14:25.250 215 12811.10 51.80 55125.65 88888.00 2009-08-03 05:14:25.375 215 12811.15 51.80 55125.65 88888.00 2009-08-03 05:14:25.500 215 12811.17 51.75 55125.62 88888.00 2009-08-03 05:14:25.625 215 12811.12 51.75 55125.65 88888.00 2009-08-03 05:14:25.750 215 12811.05 51.75 55125.65 88888.00 2009-08-03 05:14:25.875 215 12811.00 51.80 55125.60 88888.00 2009-08-03 05:14:26.000 215 12811.05 51.80 55125.60 88888.00 2009-08-03 05:14:26.125 215 12811.17 51.88 55125.68 88888.00 2009-08-03 05:14:26.250 215 12811.20 51.80 55125.68 88888.00 2009-08-03 05:14:26.375 215 12811.23 51.85 55125.62 88888.00 2009-08-03 05:14:26.500 215 12811.15 51.85 55125.62 88888.00 2009-08-03 05:14:26.625 215 12811.08 51.77 55125.62 88888.00 2009-08-03 05:14:26.750 215 12811.15 51.77 55125.62 88888.00 2009-08-03 05:14:26.875 215 12811.15 51.85 55125.65 88888.00 2009-08-03 05:14:27.000 215 12811.10 51.80 55125.65 88888.00 2009-08-03 05:14:27.125 215 12811.08 51.75 55125.60 88888.00 2009-08-03 05:14:27.250 215 12811.10 51.77 55125.62 88888.00 2009-08-03 05:14:27.375 215 12811.12 51.73 55125.62 88888.00 2009-08-03 05:14:27.500 215 12811.12 51.67 55125.62 88888.00 2009-08-03 05:14:27.625 215 12811.15 51.80 55125.65 88888.00 2009-08-03 05:14:27.750 215 12811.12 51.80 55125.62 88888.00 2009-08-03 05:14:27.875 215 12811.08 51.75 55125.62 88888.00 2009-08-03 05:14:28.000 215 12811.10 51.83 55125.68 88888.00 2009-08-03 05:14:28.125 215 12811.15 51.83 55125.68 88888.00 2009-08-03 05:14:28.250 215 12811.10 51.80 55125.68 88888.00 2009-08-03 05:14:28.375 215 12811.05 51.77 55125.68 88888.00 2009-08-03 05:14:28.500 215 12811.00 51.83 55125.68 88888.00 2009-08-03 05:14:28.625 215 12811.05 51.83 55125.68 88888.00 2009-08-03 05:14:28.750 215 12811.05 51.80 55125.65 88888.00 2009-08-03 05:14:28.875 215 12811.08 51.73 55125.65 88888.00 2009-08-03 05:14:29.000 215 12811.05 51.77 55125.65 88888.00 2009-08-03 05:14:29.125 215 12811.05 51.80 55125.68 88888.00 2009-08-03 05:14:29.250 215 12811.08 51.77 55125.68 88888.00 2009-08-03 05:14:29.375 215 12811.15 51.80 55125.70 88888.00 2009-08-03 05:14:29.500 215 12811.12 51.77 55125.68 88888.00 2009-08-03 05:14:29.625 215 12811.12 51.80 55125.68 88888.00 2009-08-03 05:14:29.750 215 12811.17 51.77 55125.65 88888.00 2009-08-03 05:14:29.875 215 12811.12 51.77 55125.65 88888.00 2009-08-03 05:14:30.000 215 12811.17 51.83 55125.65 88888.00 2009-08-03 05:14:30.125 215 12811.12 51.83 55125.65 88888.00 2009-08-03 05:14:30.250 215 12811.05 51.80 55125.68 88888.00 2009-08-03 05:14:30.375 215 12811.02 51.80 55125.68 88888.00 2009-08-03 05:14:30.500 215 12811.02 51.83 55125.68 88888.00 2009-08-03 05:14:30.625 215 12811.02 51.80 55125.65 88888.00 2009-08-03 05:14:30.750 215 12811.08 51.77 55125.68 88888.00 2009-08-03 05:14:30.875 215 12811.02 51.75 55125.65 88888.00 2009-08-03 05:14:31.000 215 12811.02 51.75 55125.68 88888.00 2009-08-03 05:14:31.125 215 12811.02 51.73 55125.68 88888.00 2009-08-03 05:14:31.250 215 12811.08 51.75 55125.68 88888.00 2009-08-03 05:14:31.375 215 12811.10 51.75 55125.68 88888.00 2009-08-03 05:14:31.500 215 12811.08 51.70 55125.62 88888.00 2009-08-03 05:14:31.625 215 12811.10 51.73 55125.65 88888.00 2009-08-03 05:14:31.750 215 12811.20 51.83 55125.70 88888.00 2009-08-03 05:14:31.875 215 12811.23 51.85 55125.70 88888.00 2009-08-03 05:14:32.000 215 12811.12 51.77 55125.70 88888.00 2009-08-03 05:14:32.125 215 12811.10 51.75 55125.72 88888.00 2009-08-03 05:14:32.250 215 12811.15 51.73 55125.70 88888.00 2009-08-03 05:14:32.375 215 12811.15 51.77 55125.72 88888.00 2009-08-03 05:14:32.500 215 12811.08 51.75 55125.72 88888.00 2009-08-03 05:14:32.625 215 12811.08 51.80 55125.68 88888.00 2009-08-03 05:14:32.750 215 12811.02 51.77 55125.70 88888.00 2009-08-03 05:14:32.875 215 12811.00 51.73 55125.68 88888.00 2009-08-03 05:14:33.000 215 12811.02 51.67 55125.68 88888.00 2009-08-03 05:14:33.125 215 12811.02 51.73 55125.70 88888.00 2009-08-03 05:14:33.250 215 12811.00 51.80 55125.75 88888.00 2009-08-03 05:14:33.375 215 12811.00 51.75 55125.70 88888.00 2009-08-03 05:14:33.500 215 12810.98 51.75 55125.65 88888.00 2009-08-03 05:14:33.625 215 12811.00 51.80 55125.75 88888.00 2009-08-03 05:14:33.750 215 12810.98 51.77 55125.72 88888.00 2009-08-03 05:14:33.875 215 12810.98 51.80 55125.72 88888.00 2009-08-03 05:14:34.000 215 12811.02 51.80 55125.70 88888.00 2009-08-03 05:14:34.125 215 12811.00 51.73 55125.70 88888.00 2009-08-03 05:14:34.250 215 12811.10 51.73 55125.72 88888.00 2009-08-03 05:14:34.375 215 12811.12 51.73 55125.70 88888.00 2009-08-03 05:14:34.500 215 12811.08 51.67 55125.68 88888.00 2009-08-03 05:14:34.625 215 12811.12 51.73 55125.72 88888.00 2009-08-03 05:14:34.750 215 12811.15 51.77 55125.72 88888.00 2009-08-03 05:14:34.875 215 12811.10 51.80 55125.75 88888.00 2009-08-03 05:14:35.000 215 12811.12 51.77 55125.75 88888.00 2009-08-03 05:14:35.125 215 12811.12 51.77 55125.75 88888.00 2009-08-03 05:14:35.250 215 12811.08 51.73 55125.72 88888.00 2009-08-03 05:14:35.375 215 12811.08 51.73 55125.72 88888.00 2009-08-03 05:14:35.500 215 12811.15 51.75 55125.68 88888.00 2009-08-03 05:14:35.625 215 12811.08 51.75 55125.68 88888.00 2009-08-03 05:14:35.750 215 12811.05 51.75 55125.70 88888.00 2009-08-03 05:14:35.875 215 12811.05 51.67 55125.68 88888.00 2009-08-03 05:14:36.000 215 12811.08 51.65 55125.65 88888.00 2009-08-03 05:14:36.125 215 12811.15 51.73 55125.70 88888.00 2009-08-03 05:14:36.250 215 12811.08 51.83 55125.72 88888.00 2009-08-03 05:14:36.375 215 12811.10 51.83 55125.72 88888.00 2009-08-03 05:14:36.500 215 12811.12 51.75 55125.70 88888.00 2009-08-03 05:14:36.625 215 12811.00 51.73 55125.68 88888.00 2009-08-03 05:14:36.750 215 12810.90 51.73 55125.68 88888.00 2009-08-03 05:14:36.875 215 12810.98 51.75 55125.68 88888.00 2009-08-03 05:14:37.000 215 12811.08 51.83 55125.70 88888.00 2009-08-03 05:14:37.125 215 12811.12 51.83 55125.72 88888.00 2009-08-03 05:14:37.250 215 12811.12 51.83 55125.72 88888.00 2009-08-03 05:14:37.375 215 12811.17 51.88 55125.75 88888.00 2009-08-03 05:14:37.500 215 12811.15 51.75 55125.72 88888.00 2009-08-03 05:14:37.625 215 12811.15 51.77 55125.70 88888.00 2009-08-03 05:14:37.750 215 12811.15 51.77 55125.68 88888.00 2009-08-03 05:14:37.875 215 12811.12 51.80 55125.68 88888.00 2009-08-03 05:14:38.000 215 12811.17 51.83 55125.72 88888.00 2009-08-03 05:14:38.125 215 12811.20 51.85 55125.75 88888.00 2009-08-03 05:14:38.250 215 12811.08 51.77 55125.70 88888.00 2009-08-03 05:14:38.375 215 12811.00 51.73 55125.68 88888.00 2009-08-03 05:14:38.500 215 12811.05 51.77 55125.70 88888.00 2009-08-03 05:14:38.625 215 12811.10 51.85 55125.72 88888.00 2009-08-03 05:14:38.750 215 12811.08 51.85 55125.72 88888.00 2009-08-03 05:14:38.875 215 12811.00 51.88 55125.78 88888.00 2009-08-03 05:14:39.000 215 12810.95 51.83 55125.75 88888.00 2009-08-03 05:14:39.125 215 12810.95 51.80 55125.75 88888.00 2009-08-03 05:14:39.250 215 12810.92 51.73 55125.70 88888.00 2009-08-03 05:14:39.375 215 12810.95 51.70 55125.70 88888.00 2009-08-03 05:14:39.500 215 12811.00 51.85 55125.75 88888.00 2009-08-03 05:14:39.625 215 12811.00 51.90 55125.78 88888.00 2009-08-03 05:14:39.750 215 12811.08 51.90 55125.78 88888.00 2009-08-03 05:14:39.875 215 12811.05 51.83 55125.75 88888.00 2009-08-03 05:14:40.000 215 12811.10 51.83 55125.75 88888.00 2009-08-03 05:14:40.125 215 12811.08 51.88 55125.75 88888.00 2009-08-03 05:14:40.250 215 12811.00 51.75 55125.70 88888.00 2009-08-03 05:14:40.375 215 12810.98 51.77 55125.70 88888.00 2009-08-03 05:14:40.500 215 12811.00 51.83 55125.72 88888.00 2009-08-03 05:14:40.625 215 12810.98 51.85 55125.70 88888.00 2009-08-03 05:14:40.750 215 12810.92 51.80 55125.70 88888.00 2009-08-03 05:14:40.875 215 12810.92 51.75 55125.70 88888.00 2009-08-03 05:14:41.000 215 12810.92 51.80 55125.70 88888.00 2009-08-03 05:14:41.125 215 12810.92 51.80 55125.70 88888.00 2009-08-03 05:14:41.250 215 12810.95 51.75 55125.72 88888.00 2009-08-03 05:14:41.375 215 12811.08 51.80 55125.72 88888.00 2009-08-03 05:14:41.500 215 12811.12 51.90 55125.80 88888.00 2009-08-03 05:14:41.625 215 12811.08 51.88 55125.75 88888.00 2009-08-03 05:14:41.750 215 12810.98 51.77 55125.72 88888.00 2009-08-03 05:14:41.875 215 12810.88 51.80 55125.72 88888.00 2009-08-03 05:14:42.000 215 12810.88 51.83 55125.72 88888.00 2009-08-03 05:14:42.125 215 12810.92 51.75 55125.70 88888.00 2009-08-03 05:14:42.250 215 12810.98 51.83 55125.75 88888.00 2009-08-03 05:14:42.375 215 12811.08 51.88 55125.75 88888.00 2009-08-03 05:14:42.500 215 12811.02 51.92 55125.80 88888.00 2009-08-03 05:14:42.625 215 12810.90 51.83 55125.78 88888.00 2009-08-03 05:14:42.750 215 12810.90 51.77 55125.72 88888.00 2009-08-03 05:14:42.875 215 12810.95 51.80 55125.72 88888.00 2009-08-03 05:14:43.000 215 12811.00 51.80 55125.75 88888.00 2009-08-03 05:14:43.125 215 12811.02 51.85 55125.78 88888.00 2009-08-03 05:14:43.250 215 12810.98 51.85 55125.80 88888.00 2009-08-03 05:14:43.375 215 12810.95 51.85 55125.78 88888.00 2009-08-03 05:14:43.500 215 12810.92 51.77 55125.72 88888.00 2009-08-03 05:14:43.625 215 12810.95 51.77 55125.75 88888.00 2009-08-03 05:14:43.750 215 12810.98 51.85 55125.75 88888.00 2009-08-03 05:14:43.875 215 12810.95 51.95 55125.80 88888.00 2009-08-03 05:14:44.000 215 12810.88 51.92 55125.75 88888.00 2009-08-03 05:14:44.125 215 12810.75 51.88 55125.75 88888.00 2009-08-03 05:14:44.250 215 12810.77 51.83 55125.72 88888.00 2009-08-03 05:14:44.375 215 12810.85 51.92 55125.75 88888.00 2009-08-03 05:14:44.500 215 12810.92 51.92 55125.75 88888.00 2009-08-03 05:14:44.625 215 12810.88 51.88 55125.72 88888.00 2009-08-03 05:14:44.750 215 12810.90 51.88 55125.72 88888.00 2009-08-03 05:14:44.875 215 12810.88 51.95 55125.78 88888.00 2009-08-03 05:14:45.000 215 12810.88 51.92 55125.78 88888.00 2009-08-03 05:14:45.125 215 12810.77 51.88 55125.75 88888.00 2009-08-03 05:14:45.250 215 12810.77 51.85 55125.75 88888.00 2009-08-03 05:14:45.375 215 12810.80 51.85 55125.75 88888.00 2009-08-03 05:14:45.500 215 12810.80 51.98 55125.78 88888.00 2009-08-03 05:14:45.625 215 12810.83 51.95 55125.80 88888.00 2009-08-03 05:14:45.750 215 12810.85 51.92 55125.80 88888.00 2009-08-03 05:14:45.875 215 12810.80 51.88 55125.75 88888.00 2009-08-03 05:14:46.000 215 12810.80 51.85 55125.75 88888.00 2009-08-03 05:14:46.125 215 12810.83 51.83 55125.75 88888.00 2009-08-03 05:14:46.250 215 12810.80 51.80 55125.75 88888.00 2009-08-03 05:14:46.375 215 12810.80 51.88 55125.78 88888.00 2009-08-03 05:14:46.500 215 12810.85 52.00 55125.80 88888.00 2009-08-03 05:14:46.625 215 12810.88 51.95 55125.80 88888.00 2009-08-03 05:14:46.750 215 12810.83 51.90 55125.78 88888.00 2009-08-03 05:14:46.875 215 12810.80 51.92 55125.80 88888.00 2009-08-03 05:14:47.000 215 12810.80 51.95 55125.80 88888.00 2009-08-03 05:14:47.125 215 12810.75 51.92 55125.78 88888.00 2009-08-03 05:14:47.250 215 12810.70 51.95 55125.78 88888.00 2009-08-03 05:14:47.375 215 12810.75 51.98 55125.78 88888.00 2009-08-03 05:14:47.500 215 12810.77 51.98 55125.80 88888.00 2009-08-03 05:14:47.625 215 12810.77 51.95 55125.78 88888.00 2009-08-03 05:14:47.750 215 12810.77 52.00 55125.82 88888.00 2009-08-03 05:14:47.875 215 12810.75 52.00 55125.85 88888.00 2009-08-03 05:14:48.000 215 12810.77 52.00 55125.85 88888.00 2009-08-03 05:14:48.125 215 12810.73 52.00 55125.88 88888.00 2009-08-03 05:14:48.250 215 12810.77 51.98 55125.82 88888.00 2009-08-03 05:14:48.375 215 12810.75 52.00 55125.82 88888.00 2009-08-03 05:14:48.500 215 12810.67 51.98 55125.80 88888.00 2009-08-03 05:14:48.625 215 12810.75 52.00 55125.82 88888.00 2009-08-03 05:14:48.750 215 12810.75 52.00 55125.82 88888.00 2009-08-03 05:14:48.875 215 12810.73 51.92 55125.80 88888.00 2009-08-03 05:14:49.000 215 12810.70 51.98 55125.80 88888.00 2009-08-03 05:14:49.125 215 12810.67 51.98 55125.80 88888.00 2009-08-03 05:14:49.250 215 12810.73 51.95 55125.82 88888.00 2009-08-03 05:14:49.375 215 12810.73 51.88 55125.80 88888.00 2009-08-03 05:14:49.500 215 12810.75 51.90 55125.82 88888.00 2009-08-03 05:14:49.625 215 12810.80 52.00 55125.82 88888.00 2009-08-03 05:14:49.750 215 12810.83 52.08 55125.85 88888.00 2009-08-03 05:14:49.875 215 12810.80 52.08 55125.85 88888.00 2009-08-03 05:14:50.000 215 12810.75 52.02 55125.80 88888.00 2009-08-03 05:14:50.125 215 12810.73 51.98 55125.78 88888.00 2009-08-03 05:14:50.250 215 12810.67 51.98 55125.80 88888.00 2009-08-03 05:14:50.375 215 12810.73 52.00 55125.88 88888.00 2009-08-03 05:14:50.500 215 12810.80 52.00 55125.88 88888.00 2009-08-03 05:14:50.625 215 12810.85 51.98 55125.85 88888.00 2009-08-03 05:14:50.750 215 12810.70 51.90 55125.78 88888.00 2009-08-03 05:14:50.875 215 12810.70 51.90 55125.78 88888.00 2009-08-03 05:14:51.000 215 12810.67 51.85 55125.72 88888.00 2009-08-03 05:14:51.125 215 12810.62 51.88 55125.72 88888.00 2009-08-03 05:14:51.250 215 12810.73 51.92 55125.80 88888.00 2009-08-03 05:14:51.375 215 12810.80 51.98 55125.82 88888.00 2009-08-03 05:14:51.500 215 12810.80 52.00 55125.82 88888.00 2009-08-03 05:14:51.625 215 12810.75 51.98 55125.75 88888.00 2009-08-03 05:14:51.750 215 12810.80 52.00 55125.78 88888.00 2009-08-03 05:14:51.875 215 12810.83 52.00 55125.78 88888.00 2009-08-03 05:14:52.000 215 12810.83 52.00 55125.82 88888.00 2009-08-03 05:14:52.125 215 12810.80 52.00 55125.85 88888.00 2009-08-03 05:14:52.250 215 12810.70 52.00 55125.82 88888.00 2009-08-03 05:14:52.375 215 12810.65 51.95 55125.78 88888.00 2009-08-03 05:14:52.500 215 12810.58 51.88 55125.70 88888.00 2009-08-03 05:14:52.625 215 12810.52 51.88 55125.70 88888.00 2009-08-03 05:14:52.750 215 12810.67 51.92 55125.78 88888.00 2009-08-03 05:14:52.875 215 12810.73 51.92 55125.78 88888.00 2009-08-03 05:14:53.000 215 12810.73 51.95 55125.78 88888.00 2009-08-03 05:14:53.125 215 12810.75 51.98 55125.82 88888.00 2009-08-03 05:14:53.250 215 12810.77 52.05 55125.82 88888.00 2009-08-03 05:14:53.375 215 12810.77 52.00 55125.82 88888.00 2009-08-03 05:14:53.500 215 12810.73 51.92 55125.78 88888.00 2009-08-03 05:14:53.625 215 12810.75 51.98 55125.78 88888.00 2009-08-03 05:14:53.750 215 12810.77 52.00 55125.82 88888.00 2009-08-03 05:14:53.875 215 12810.75 52.00 55125.80 88888.00 2009-08-03 05:14:54.000 215 12810.75 51.98 55125.80 88888.00 2009-08-03 05:14:54.125 215 12810.77 51.95 55125.78 88888.00 2009-08-03 05:14:54.250 215 12810.77 51.95 55125.80 88888.00 2009-08-03 05:14:54.375 215 12810.77 52.00 55125.80 88888.00 2009-08-03 05:14:54.500 215 12810.75 52.00 55125.80 88888.00 2009-08-03 05:14:54.625 215 12810.80 52.02 55125.82 88888.00 2009-08-03 05:14:54.750 215 12810.80 52.05 55125.80 88888.00 2009-08-03 05:14:54.875 215 12810.77 52.08 55125.85 88888.00 2009-08-03 05:14:55.000 215 12810.75 52.02 55125.82 88888.00 2009-08-03 05:14:55.125 215 12810.75 51.98 55125.82 88888.00 2009-08-03 05:14:55.250 215 12810.73 52.02 55125.85 88888.00 2009-08-03 05:14:55.375 215 12810.73 52.02 55125.88 88888.00 2009-08-03 05:14:55.500 215 12810.77 52.02 55125.88 88888.00 2009-08-03 05:14:55.625 215 12810.73 52.00 55125.88 88888.00 2009-08-03 05:14:55.750 215 12810.73 52.00 55125.88 88888.00 2009-08-03 05:14:55.875 215 12810.67 52.00 55125.88 88888.00 2009-08-03 05:14:56.000 215 12810.70 52.02 55125.88 88888.00 2009-08-03 05:14:56.125 215 12810.75 52.05 55125.88 88888.00 2009-08-03 05:14:56.250 215 12810.77 52.08 55125.88 88888.00 2009-08-03 05:14:56.375 215 12810.67 52.00 55125.82 88888.00 2009-08-03 05:14:56.500 215 12810.67 51.98 55125.80 88888.00 2009-08-03 05:14:56.625 215 12810.73 52.00 55125.82 88888.00 2009-08-03 05:14:56.750 215 12810.73 51.98 55125.85 88888.00 2009-08-03 05:14:56.875 215 12810.75 52.02 55125.85 88888.00 2009-08-03 05:14:57.000 215 12810.77 52.10 55125.90 88888.00 2009-08-03 05:14:57.125 215 12810.80 52.08 55125.85 88888.00 2009-08-03 05:14:57.250 215 12810.73 52.08 55125.88 88888.00 2009-08-03 05:14:57.375 215 12810.73 52.10 55125.88 88888.00 2009-08-03 05:14:57.500 215 12810.67 52.08 55125.88 88888.00 2009-08-03 05:14:57.625 215 12810.65 52.05 55125.85 88888.00 2009-08-03 05:14:57.750 215 12810.65 52.02 55125.82 88888.00 2009-08-03 05:14:57.875 215 12810.73 52.10 55125.88 88888.00 2009-08-03 05:14:58.000 215 12810.73 52.08 55125.82 88888.00 2009-08-03 05:14:58.125 215 12810.73 52.02 55125.80 88888.00 2009-08-03 05:14:58.250 215 12810.75 52.02 55125.85 88888.00 2009-08-03 05:14:58.375 215 12810.73 52.08 55125.85 88888.00 2009-08-03 05:14:58.500 215 12810.70 52.05 55125.82 88888.00 2009-08-03 05:14:58.625 215 12810.70 52.02 55125.85 88888.00 2009-08-03 05:14:58.750 215 12810.75 52.05 55125.88 88888.00 2009-08-03 05:14:58.875 215 12810.70 52.08 55125.88 88888.00 2009-08-03 05:14:59.000 215 12810.70 52.08 55125.88 88888.00 2009-08-03 05:14:59.125 215 12810.70 52.08 55125.88 88888.00 2009-08-03 05:14:59.250 215 12810.67 52.00 55125.85 88888.00 2009-08-03 05:14:59.375 215 12810.73 52.05 55125.85 88888.00 2009-08-03 05:14:59.500 215 12810.73 52.05 55125.82 88888.00 2009-08-03 05:14:59.625 215 12810.73 51.98 55125.80 88888.00 2009-08-03 05:14:59.750 215 12810.80 52.08 55125.82 88888.00 2009-08-03 05:14:59.875 215 12810.83 52.08 55125.88 88888.00 2009-08-03 05:15:00.000 215 12810.73 52.00 55125.88 88888.00 2009-08-03 05:15:00.125 215 12810.75 52.02 55125.85 88888.00 2009-08-03 05:15:00.250 215 12810.80 52.05 55125.90 88888.00 2009-08-03 05:15:00.375 215 12810.80 52.08 55125.85 88888.00 2009-08-03 05:15:00.500 215 12810.83 52.02 55125.85 88888.00 2009-08-03 05:15:00.625 215 12810.75 52.02 55125.85 88888.00 2009-08-03 05:15:00.750 215 12810.75 52.12 55125.88 88888.00 2009-08-03 05:15:00.875 215 12810.77 52.08 55125.85 88888.00 2009-08-03 05:15:01.000 215 12810.77 52.08 55125.85 88888.00 2009-08-03 05:15:01.125 215 12810.75 52.05 55125.88 88888.00 2009-08-03 05:15:01.250 215 12810.67 51.98 55125.82 88888.00 2009-08-03 05:15:01.375 215 12810.67 52.02 55125.88 88888.00 2009-08-03 05:15:01.500 215 12810.70 52.02 55125.85 88888.00 2009-08-03 05:15:01.625 215 12810.70 52.02 55125.82 88888.00 2009-08-03 05:15:01.750 215 12810.75 52.10 55125.82 88888.00 2009-08-03 05:15:01.875 215 12810.80 52.05 55125.80 88888.00 2009-08-03 05:15:02.000 215 12810.80 52.00 55125.80 88888.00 2009-08-03 05:15:02.125 215 12810.85 52.08 55125.85 88888.00 2009-08-03 05:15:02.250 215 12810.85 52.10 55125.88 88888.00 2009-08-03 05:15:02.375 215 12810.83 52.08 55125.82 88888.00 2009-08-03 05:15:02.500 215 12810.83 52.05 55125.82 88888.00 2009-08-03 05:15:02.625 215 12810.80 52.05 55125.82 88888.00 2009-08-03 05:15:02.750 215 12810.85 52.10 55125.82 88888.00 2009-08-03 05:15:02.875 215 12810.83 52.08 55125.82 88888.00 2009-08-03 05:15:03.000 215 12810.83 52.10 55125.80 88888.00 2009-08-03 05:15:03.125 215 12810.80 52.08 55125.82 88888.00 2009-08-03 05:15:03.250 215 12810.77 52.08 55125.85 88888.00 2009-08-03 05:15:03.375 215 12810.83 52.02 55125.85 88888.00 2009-08-03 05:15:03.500 215 12810.83 52.05 55125.85 88888.00 2009-08-03 05:15:03.625 215 12810.83 52.02 55125.85 88888.00 2009-08-03 05:15:03.750 215 12810.75 51.95 55125.82 88888.00 2009-08-03 05:15:03.875 215 12810.77 52.00 55125.82 88888.00 2009-08-03 05:15:04.000 215 12810.77 51.98 55125.82 88888.00 2009-08-03 05:15:04.125 215 12810.73 51.98 55125.82 88888.00 2009-08-03 05:15:04.250 215 12810.83 52.00 55125.85 88888.00 2009-08-03 05:15:04.375 215 12810.92 52.10 55125.85 88888.00 2009-08-03 05:15:04.500 215 12810.90 52.10 55125.82 88888.00 2009-08-03 05:15:04.625 215 12810.85 52.05 55125.82 88888.00 2009-08-03 05:15:04.750 215 12810.88 52.05 55125.82 88888.00 2009-08-03 05:15:04.875 215 12810.92 52.08 55125.88 88888.00 2009-08-03 05:15:05.000 215 12810.92 52.08 55125.85 88888.00 2009-08-03 05:15:05.125 215 12810.88 52.08 55125.85 88888.00 2009-08-03 05:15:05.250 215 12810.80 52.00 55125.82 88888.00 2009-08-03 05:15:05.375 215 12810.75 51.98 55125.78 88888.00 2009-08-03 05:15:05.500 215 12810.75 52.02 55125.88 88888.00 2009-08-03 05:15:05.625 215 12810.80 52.08 55125.88 88888.00 2009-08-03 05:15:05.750 215 12810.88 52.05 55125.85 88888.00 2009-08-03 05:15:05.875 215 12810.90 52.05 55125.82 88888.00 2009-08-03 05:15:06.000 215 12810.88 52.08 55125.82 88888.00 2009-08-03 05:15:06.125 215 12810.90 52.12 55125.88 88888.00 2009-08-03 05:15:06.250 215 12810.85 52.02 55125.85 88888.00 2009-08-03 05:15:06.375 215 12810.83 52.02 55125.85 88888.00 2009-08-03 05:15:06.500 215 12810.85 52.08 55125.88 88888.00 2009-08-03 05:15:06.625 215 12810.88 52.12 55125.90 88888.00 2009-08-03 05:15:06.750 215 12810.85 52.12 55125.90 88888.00 2009-08-03 05:15:06.875 215 12810.73 52.05 55125.85 88888.00 2009-08-03 05:15:07.000 215 12810.70 52.05 55125.85 88888.00 2009-08-03 05:15:07.125 215 12810.73 52.05 55125.85 88888.00 2009-08-03 05:15:07.250 215 12810.70 52.02 55125.88 88888.00 2009-08-03 05:15:07.375 215 12810.73 52.12 55125.93 88888.00 2009-08-03 05:15:07.500 215 12810.65 52.10 55125.85 88888.00 2009-08-03 05:15:07.625 215 12810.65 52.02 55125.82 88888.00 2009-08-03 05:15:07.750 215 12810.70 52.08 55125.88 88888.00 2009-08-03 05:15:07.875 215 12810.70 52.12 55125.88 88888.00 2009-08-03 05:15:08.000 215 12810.67 52.02 55125.85 88888.00 2009-08-03 05:15:08.125 215 12810.70 52.02 55125.85 88888.00 2009-08-03 05:15:08.250 215 12810.75 52.10 55125.88 88888.00 2009-08-03 05:15:08.375 215 12810.75 52.10 55125.85 88888.00 2009-08-03 05:15:08.500 215 12810.80 52.12 55125.90 88888.00 2009-08-03 05:15:08.625 215 12810.70 52.12 55125.90 88888.00 2009-08-03 05:15:08.750 215 12810.60 52.10 55125.90 88888.00 2009-08-03 05:15:08.875 215 12810.58 52.10 55125.88 88888.00 2009-08-03 05:15:09.000 215 12810.60 52.05 55125.88 88888.00 2009-08-03 05:15:09.125 215 12810.67 52.08 55125.90 88888.00 2009-08-03 05:15:09.250 215 12810.77 52.12 55125.93 88888.00 2009-08-03 05:15:09.375 215 12810.83 52.05 55125.88 88888.00 2009-08-03 05:15:09.500 215 12810.80 52.02 55125.88 88888.00 2009-08-03 05:15:09.625 215 12810.70 52.12 55125.88 88888.00 2009-08-03 05:15:09.750 215 12810.60 52.10 55125.85 88888.00 2009-08-03 05:15:09.875 215 12810.58 52.08 55125.88 88888.00 2009-08-03 05:15:10.000 215 12810.67 52.20 55125.95 88888.00 2009-08-03 05:15:10.125 215 12810.70 52.27 55126.00 88888.00 2009-08-03 05:15:10.250 215 12810.62 52.15 55125.95 88888.00 2009-08-03 05:15:10.375 215 12810.52 52.05 55125.93 88888.00 2009-08-03 05:15:10.500 215 12810.55 52.10 55125.93 88888.00 2009-08-03 05:15:10.625 215 12810.55 52.10 55125.93 88888.00 2009-08-03 05:15:10.750 215 12810.60 52.12 55125.95 88888.00 2009-08-03 05:15:10.875 215 12810.60 52.12 55125.95 88888.00 2009-08-03 05:15:11.000 215 12810.60 52.12 55125.90 88888.00 2009-08-03 05:15:11.125 215 12810.62 52.10 55125.90 88888.00 2009-08-03 05:15:11.250 215 12810.65 52.10 55125.93 88888.00 2009-08-03 05:15:11.375 215 12810.67 52.17 55125.90 88888.00 2009-08-03 05:15:11.500 215 12810.62 52.23 55125.93 88888.00 2009-08-03 05:15:11.625 215 12810.65 52.20 55125.95 88888.00 2009-08-03 05:15:11.750 215 12810.70 52.15 55125.95 88888.00 2009-08-03 05:15:11.875 215 12810.73 52.08 55125.90 88888.00 2009-08-03 05:15:12.000 215 12810.75 52.12 55125.93 88888.00 2009-08-03 05:15:12.125 215 12810.67 52.12 55125.95 88888.00 2009-08-03 05:15:12.250 215 12810.70 52.12 55125.93 88888.00 2009-08-03 05:15:12.375 215 12810.75 52.10 55125.90 88888.00 2009-08-03 05:15:12.500 215 12810.83 52.15 55125.90 88888.00 2009-08-03 05:15:12.625 215 12810.77 52.20 55125.93 88888.00 2009-08-03 05:15:12.750 215 12810.67 52.17 55125.93 88888.00 2009-08-03 05:15:12.875 215 12810.65 52.15 55125.93 88888.00 2009-08-03 05:15:13.000 215 12810.62 52.15 55125.93 88888.00 2009-08-03 05:15:13.125 215 12810.55 52.12 55125.93 88888.00 2009-08-03 05:15:13.250 215 12810.55 52.20 55125.95 88888.00 2009-08-03 05:15:13.375 215 12810.52 52.20 55125.95 88888.00 2009-08-03 05:15:13.500 215 12810.52 52.17 55125.93 88888.00 2009-08-03 05:15:13.625 215 12810.45 52.15 55125.93 88888.00 2009-08-03 05:15:13.750 215 12810.45 52.17 55125.93 88888.00 2009-08-03 05:15:13.875 215 12810.55 52.20 55125.97 88888.00 2009-08-03 05:15:14.000 215 12810.60 52.23 55125.97 88888.00 2009-08-03 05:15:14.125 215 12810.58 52.20 55125.97 88888.00 2009-08-03 05:15:14.250 215 12810.55 52.17 55125.93 88888.00 2009-08-03 05:15:14.375 215 12810.48 52.12 55125.90 88888.00 2009-08-03 05:15:14.500 215 12810.50 52.17 55125.95 88888.00 2009-08-03 05:15:14.625 215 12810.62 52.33 55126.00 88888.00 2009-08-03 05:15:14.750 215 12810.67 52.33 55126.03 88888.00 2009-08-03 05:15:14.875 215 12810.62 52.25 55126.00 88888.00 2009-08-03 05:15:15.000 215 12810.62 52.20 55125.97 88888.00 2009-08-03 05:15:15.125 215 12810.52 52.23 55125.97 88888.00 2009-08-03 05:15:15.250 215 12810.48 52.27 55126.03 88888.00 2009-08-03 05:15:15.375 215 12810.55 52.33 55126.05 88888.00 2009-08-03 05:15:15.500 215 12810.62 52.33 55126.03 88888.00 2009-08-03 05:15:15.625 215 12810.65 52.33 55126.03 88888.00 2009-08-03 05:15:15.750 215 12810.62 52.35 55126.03 88888.00 2009-08-03 05:15:15.875 215 12810.62 52.38 55126.00 88888.00 2009-08-03 05:15:16.000 215 12810.60 52.30 55125.97 88888.00 2009-08-03 05:15:16.125 215 12810.50 52.23 55125.97 88888.00 2009-08-03 05:15:16.250 215 12810.48 52.25 55125.95 88888.00 2009-08-03 05:15:16.375 215 12810.45 52.20 55125.90 88888.00 2009-08-03 05:15:16.500 215 12810.42 52.12 55125.88 88888.00 2009-08-03 05:15:16.625 215 12810.48 52.25 55125.93 88888.00 2009-08-03 05:15:16.750 215 12810.40 52.20 55125.93 88888.00 2009-08-03 05:15:16.875 215 12810.38 52.23 55125.93 88888.00 2009-08-03 05:15:17.000 215 12810.45 52.23 55125.95 88888.00 2009-08-03 05:15:17.125 215 12810.45 52.27 55125.95 88888.00 2009-08-03 05:15:17.250 215 12810.42 52.30 55125.97 88888.00 2009-08-03 05:15:17.375 215 12810.48 52.27 55125.95 88888.00 2009-08-03 05:15:17.500 215 12810.42 52.27 55125.95 88888.00 2009-08-03 05:15:17.625 215 12810.40 52.25 55125.95 88888.00 2009-08-03 05:15:17.750 215 12810.42 52.25 55125.95 88888.00 2009-08-03 05:15:17.875 215 12810.48 52.30 55125.97 88888.00 2009-08-03 05:15:18.000 215 12810.50 52.25 55125.95 88888.00 2009-08-03 05:15:18.125 215 12810.52 52.33 55125.95 88888.00 2009-08-03 05:15:18.250 215 12810.50 52.30 55125.97 88888.00 2009-08-03 05:15:18.375 215 12810.45 52.38 55126.03 88888.00 2009-08-03 05:15:18.500 215 12810.42 52.35 55125.97 88888.00 2009-08-03 05:15:18.625 215 12810.40 52.25 55125.95 88888.00 2009-08-03 05:15:18.750 215 12810.40 52.25 55125.95 88888.00 2009-08-03 05:15:18.875 215 12810.42 52.35 55126.03 88888.00 2009-08-03 05:15:19.000 215 12810.45 52.38 55126.03 88888.00 2009-08-03 05:15:19.125 215 12810.42 52.35 55126.00 88888.00 2009-08-03 05:15:19.250 215 12810.33 52.30 55125.97 88888.00 2009-08-03 05:15:19.375 215 12810.35 52.30 55125.97 88888.00 2009-08-03 05:15:19.500 215 12810.33 52.27 55125.95 88888.00 2009-08-03 05:15:19.625 215 12810.30 52.27 55125.93 88888.00 2009-08-03 05:15:19.750 215 12810.38 52.33 55125.95 88888.00 2009-08-03 05:15:19.875 215 12810.45 52.40 55125.97 88888.00 2009-08-03 05:15:20.000 215 12810.40 52.35 55125.95 88888.00 2009-08-03 05:15:20.125 215 12810.42 52.33 55125.93 88888.00 2009-08-03 05:15:20.250 215 12810.45 52.35 55126.00 88888.00 2009-08-03 05:15:20.375 215 12810.48 52.42 55126.03 88888.00 2009-08-03 05:15:20.500 215 12810.45 52.42 55126.05 88888.00 2009-08-03 05:15:20.625 215 12810.40 52.35 55126.00 88888.00 2009-08-03 05:15:20.750 215 12810.42 52.35 55126.00 88888.00 2009-08-03 05:15:20.875 215 12810.52 52.48 55126.03 88888.00 2009-08-03 05:15:21.000 215 12810.48 52.45 55126.03 88888.00 2009-08-03 05:15:21.125 215 12810.38 52.40 55126.00 88888.00 2009-08-03 05:15:21.250 215 12810.35 52.40 55126.03 88888.00 2009-08-03 05:15:21.375 215 12810.48 52.50 55126.05 88888.00 2009-08-03 05:15:21.500 215 12810.55 52.52 55126.00 88888.00 2009-08-03 05:15:21.625 215 12810.48 52.48 55126.00 88888.00 2009-08-03 05:15:21.750 215 12810.42 52.50 55126.03 88888.00 2009-08-03 05:15:21.875 215 12810.40 52.45 55126.03 88888.00 2009-08-03 05:15:22.000 215 12810.38 52.42 55125.97 88888.00 2009-08-03 05:15:22.125 215 12810.35 52.40 55125.97 88888.00 2009-08-03 05:15:22.250 215 12810.33 52.38 55125.95 88888.00 2009-08-03 05:15:22.375 215 12810.40 52.42 55125.95 88888.00 2009-08-03 05:15:22.500 215 12810.40 52.42 55125.97 88888.00 2009-08-03 05:15:22.625 215 12810.38 52.42 55126.00 88888.00 2009-08-03 05:15:22.750 215 12810.40 52.50 55126.03 88888.00 2009-08-03 05:15:22.875 215 12810.33 52.55 55126.00 88888.00 2009-08-03 05:15:23.000 215 12810.35 52.55 55126.00 88888.00 2009-08-03 05:15:23.125 215 12810.38 52.52 55126.00 88888.00 2009-08-03 05:15:23.250 215 12810.35 52.50 55126.00 88888.00 2009-08-03 05:15:23.375 215 12810.30 52.42 55125.97 88888.00 2009-08-03 05:15:23.500 215 12810.33 52.42 55125.97 88888.00 2009-08-03 05:15:23.625 215 12810.40 52.48 55126.00 88888.00 2009-08-03 05:15:23.750 215 12810.38 52.48 55126.00 88888.00 2009-08-03 05:15:23.875 215 12810.30 52.48 55126.03 88888.00 2009-08-03 05:15:24.000 215 12810.30 52.48 55126.00 88888.00 2009-08-03 05:15:24.125 215 12810.38 52.50 55126.03 88888.00 2009-08-03 05:15:24.250 215 12810.33 52.55 55126.05 88888.00 2009-08-03 05:15:24.375 215 12810.33 52.55 55126.03 88888.00 2009-08-03 05:15:24.500 215 12810.30 52.50 55126.03 88888.00 2009-08-03 05:15:24.625 215 12810.27 52.42 55126.00 88888.00 2009-08-03 05:15:24.750 215 12810.35 52.52 55126.03 88888.00 2009-08-03 05:15:24.875 215 12810.38 52.58 55126.03 88888.00 2009-08-03 05:15:25.000 215 12810.35 52.58 55126.03 88888.00 2009-08-03 05:15:25.125 215 12810.38 52.55 55126.03 88888.00 2009-08-03 05:15:25.250 215 12810.45 52.58 55126.03 88888.00 2009-08-03 05:15:25.375 215 12810.48 52.62 55126.03 88888.00 2009-08-03 05:15:25.500 215 12810.38 52.58 55126.03 88888.00 2009-08-03 05:15:25.625 215 12810.27 52.62 55126.05 88888.00 2009-08-03 05:15:25.750 215 12810.23 52.58 55126.03 88888.00 2009-08-03 05:15:25.875 215 12810.27 52.58 55126.05 88888.00 2009-08-03 05:15:26.000 215 12810.33 52.58 55126.00 88888.00 2009-08-03 05:15:26.125 215 12810.30 52.62 55126.03 88888.00 2009-08-03 05:15:26.250 215 12810.35 52.58 55126.05 88888.00 2009-08-03 05:15:26.375 215 12810.40 52.62 55126.05 88888.00 2009-08-03 05:15:26.500 215 12810.38 52.62 55126.05 88888.00 2009-08-03 05:15:26.625 215 12810.30 52.60 55126.03 88888.00 2009-08-03 05:15:26.750 215 12810.27 52.60 55126.00 88888.00 2009-08-03 05:15:26.875 215 12810.33 52.62 55126.03 88888.00 2009-08-03 05:15:27.000 215 12810.30 52.60 55126.00 88888.00 2009-08-03 05:15:27.125 215 12810.27 52.62 55126.05 88888.00 2009-08-03 05:15:27.250 215 12810.27 52.62 55126.05 88888.00 2009-08-03 05:15:27.375 215 12810.33 52.67 55126.03 88888.00 2009-08-03 05:15:27.500 215 12810.35 52.67 55126.03 88888.00 2009-08-03 05:15:27.625 215 12810.33 52.62 55126.05 88888.00 2009-08-03 05:15:27.750 215 12810.27 52.60 55126.00 88888.00 2009-08-03 05:15:27.875 215 12810.25 52.58 55125.97 88888.00 2009-08-03 05:15:28.000 215 12810.25 52.60 55126.00 88888.00 2009-08-03 05:15:28.125 215 12810.25 52.62 55126.00 88888.00 2009-08-03 05:15:28.250 215 12810.15 52.52 55125.93 88888.00 2009-08-03 05:15:28.375 215 12810.27 52.60 55126.00 88888.00 2009-08-03 05:15:28.500 215 12810.30 52.62 55126.00 88888.00 2009-08-03 05:15:28.625 215 12810.25 52.60 55126.00 88888.00 2009-08-03 05:15:28.750 215 12810.30 52.65 55126.05 88888.00 2009-08-03 05:15:28.875 215 12810.33 52.65 55126.00 88888.00 2009-08-03 05:15:29.000 215 12810.35 52.65 55126.03 88888.00 2009-08-03 05:15:29.125 215 12810.30 52.70 55126.00 88888.00 2009-08-03 05:15:29.250 215 12810.27 52.70 55126.07 88888.00 2009-08-03 05:15:29.375 215 12810.30 52.70 55126.05 88888.00 2009-08-03 05:15:29.500 215 12810.35 52.67 55126.03 88888.00 2009-08-03 05:15:29.625 215 12810.35 52.65 55126.03 88888.00 2009-08-03 05:15:29.750 215 12810.35 52.62 55126.03 88888.00 2009-08-03 05:15:29.875 215 12810.38 52.70 55126.03 88888.00 2009-08-03 05:15:30.000 215 12810.45 52.70 55126.05 88888.00 2009-08-03 05:15:30.125 215 12810.48 52.73 55126.07 88888.00 2009-08-03 05:15:30.250 215 12810.40 52.70 55126.05 88888.00 2009-08-03 05:15:30.375 215 12810.40 52.67 55126.07 88888.00 2009-08-03 05:15:30.500 215 12810.45 52.67 55126.05 88888.00 2009-08-03 05:15:30.625 215 12810.38 52.60 55126.03 88888.00 2009-08-03 05:15:30.750 215 12810.33 52.60 55126.03 88888.00 2009-08-03 05:15:30.875 215 12810.40 52.65 55126.05 88888.00 2009-08-03 05:15:31.000 215 12810.50 52.75 55126.05 88888.00 2009-08-03 05:15:31.125 215 12810.48 52.70 55126.03 88888.00 2009-08-03 05:15:31.250 215 12810.42 52.62 55126.03 88888.00 2009-08-03 05:15:31.375 215 12810.45 52.65 55126.00 88888.00 2009-08-03 05:15:31.500 215 12810.45 52.70 55126.07 88888.00 2009-08-03 05:15:31.625 215 12810.45 52.70 55126.07 88888.00 2009-08-03 05:15:31.750 215 12810.45 52.67 55126.07 88888.00 2009-08-03 05:15:31.875 215 12810.35 52.62 55126.05 88888.00 2009-08-03 05:15:32.000 215 12810.38 52.65 55126.07 88888.00 2009-08-03 05:15:32.125 215 12810.45 52.70 55126.05 88888.00 2009-08-03 05:15:32.250 215 12810.48 52.77 55126.05 88888.00 2009-08-03 05:15:32.375 215 12810.42 52.73 55126.05 88888.00 2009-08-03 05:15:32.500 215 12810.35 52.65 55126.03 88888.00 2009-08-03 05:15:32.625 215 12810.40 52.67 55126.03 88888.00 2009-08-03 05:15:32.750 215 12810.42 52.70 55126.03 88888.00 2009-08-03 05:15:32.875 215 12810.48 52.73 55126.05 88888.00 2009-08-03 05:15:33.000 215 12810.50 52.77 55126.05 88888.00 2009-08-03 05:15:33.125 215 12810.48 52.73 55126.05 88888.00 2009-08-03 05:15:33.250 215 12810.45 52.67 55126.03 88888.00 2009-08-03 05:15:33.375 215 12810.50 52.67 55126.05 88888.00 2009-08-03 05:15:33.500 215 12810.52 52.70 55126.07 88888.00 2009-08-03 05:15:33.625 215 12810.52 52.73 55126.05 88888.00 2009-08-03 05:15:33.750 215 12810.45 52.67 55126.03 88888.00 2009-08-03 05:15:33.875 215 12810.48 52.65 55126.03 88888.00 2009-08-03 05:15:34.000 215 12810.45 52.67 55126.05 88888.00 2009-08-03 05:15:34.125 215 12810.50 52.73 55126.05 88888.00 2009-08-03 05:15:34.250 215 12810.42 52.67 55126.03 88888.00 2009-08-03 05:15:34.375 215 12810.48 52.80 55126.07 88888.00 2009-08-03 05:15:34.500 215 12810.45 52.85 55126.12 88888.00 2009-08-03 05:15:34.625 215 12810.38 52.77 55126.07 88888.00 2009-08-03 05:15:34.750 215 12810.42 52.75 55126.05 88888.00 2009-08-03 05:15:34.875 215 12810.45 52.73 55126.03 88888.00 2009-08-03 05:15:35.000 215 12810.42 52.65 55126.03 88888.00 2009-08-03 05:15:35.125 215 12810.40 52.62 55126.00 88888.00 2009-08-03 05:15:35.250 215 12810.48 52.70 55126.07 88888.00 2009-08-03 05:15:35.375 215 12810.52 52.77 55126.10 88888.00 2009-08-03 05:15:35.500 215 12810.42 52.70 55126.03 88888.00 2009-08-03 05:15:35.625 215 12810.45 52.70 55126.05 88888.00 2009-08-03 05:15:35.750 215 12810.50 52.73 55126.05 88888.00 2009-08-03 05:15:35.875 215 12810.42 52.67 55126.00 88888.00 2009-08-03 05:15:36.000 215 12810.38 52.67 55126.03 88888.00 2009-08-03 05:15:36.125 215 12810.42 52.70 55126.05 88888.00 2009-08-03 05:15:36.250 215 12810.45 52.70 55126.03 88888.00 2009-08-03 05:15:36.375 215 12810.48 52.75 55126.07 88888.00 2009-08-03 05:15:36.500 215 12810.52 52.73 55126.10 88888.00 2009-08-03 05:15:36.625 215 12810.52 52.73 55126.10 88888.00 2009-08-03 05:15:36.750 215 12810.52 52.73 55126.07 88888.00 2009-08-03 05:15:36.875 215 12810.45 52.73 55126.03 88888.00 2009-08-03 05:15:37.000 215 12810.38 52.75 55126.05 88888.00 2009-08-03 05:15:37.125 215 12810.42 52.80 55126.07 88888.00 2009-08-03 05:15:37.250 215 12810.48 52.75 55126.03 88888.00 2009-08-03 05:15:37.375 215 12810.42 52.65 55126.03 88888.00 2009-08-03 05:15:37.500 215 12810.42 52.73 55126.05 88888.00 2009-08-03 05:15:37.625 215 12810.50 52.77 55126.07 88888.00 2009-08-03 05:15:37.750 215 12810.55 52.77 55126.07 88888.00 2009-08-03 05:15:37.875 215 12810.48 52.67 55126.05 88888.00 2009-08-03 05:15:38.000 215 12810.42 52.67 55126.03 88888.00 2009-08-03 05:15:38.125 215 12810.45 52.73 55126.05 88888.00 2009-08-03 05:15:38.250 215 12810.40 52.70 55126.05 88888.00 2009-08-03 05:15:38.375 215 12810.42 52.70 55126.07 88888.00 2009-08-03 05:15:38.500 215 12810.38 52.70 55126.05 88888.00 2009-08-03 05:15:38.625 215 12810.42 52.70 55126.07 88888.00 2009-08-03 05:15:38.750 215 12810.50 52.73 55126.07 88888.00 2009-08-03 05:15:38.875 215 12810.55 52.70 55126.05 88888.00 2009-08-03 05:15:39.000 215 12810.48 52.73 55126.05 88888.00 2009-08-03 05:15:39.125 215 12810.50 52.77 55126.10 88888.00 2009-08-03 05:15:39.250 215 12810.55 52.80 55126.12 88888.00 2009-08-03 05:15:39.375 215 12810.52 52.75 55126.10 88888.00 2009-08-03 05:15:39.500 215 12810.48 52.70 55126.07 88888.00 2009-08-03 05:15:39.625 215 12810.48 52.70 55126.05 88888.00 2009-08-03 05:15:39.750 215 12810.48 52.75 55126.05 88888.00 2009-08-03 05:15:39.875 215 12810.48 52.77 55126.07 88888.00 2009-08-03 05:15:40.000 215 12810.52 52.73 55126.07 88888.00 2009-08-03 05:15:40.125 215 12810.62 52.73 55126.07 88888.00 2009-08-03 05:15:40.250 215 12810.65 52.75 55126.10 88888.00 2009-08-03 05:15:40.375 215 12810.67 52.80 55126.12 88888.00 2009-08-03 05:15:40.500 215 12810.50 52.73 55126.05 88888.00 2009-08-03 05:15:40.625 215 12810.42 52.70 55126.05 88888.00 2009-08-03 05:15:40.750 215 12810.45 52.70 55126.05 88888.00 2009-08-03 05:15:40.875 215 12810.50 52.75 55126.07 88888.00 2009-08-03 05:15:41.000 215 12810.50 52.73 55126.07 88888.00 2009-08-03 05:15:41.125 215 12810.52 52.75 55126.10 88888.00 2009-08-03 05:15:41.250 215 12810.55 52.77 55126.15 88888.00 2009-08-03 05:15:41.375 215 12810.60 52.83 55126.15 88888.00 2009-08-03 05:15:41.500 215 12810.60 52.83 55126.20 88888.00 2009-08-03 05:15:41.625 215 12810.58 52.83 55126.20 88888.00 2009-08-03 05:15:41.750 215 12810.45 52.77 55126.12 88888.00 2009-08-03 05:15:41.875 215 12810.52 52.80 55126.15 88888.00 2009-08-03 05:15:42.000 215 12810.48 52.75 55126.12 88888.00 2009-08-03 05:15:42.125 215 12810.45 52.73 55126.10 88888.00 2009-08-03 05:15:42.250 215 12810.52 52.83 55126.12 88888.00 2009-08-03 05:15:42.375 215 12810.60 52.85 55126.15 88888.00 2009-08-03 05:15:42.500 215 12810.50 52.77 55126.12 88888.00 2009-08-03 05:15:42.625 215 12810.48 52.73 55126.12 88888.00 2009-08-03 05:15:42.750 215 12810.48 52.80 55126.15 88888.00 2009-08-03 05:15:42.875 215 12810.62 52.83 55126.20 88888.00 2009-08-03 05:15:43.000 215 12810.60 52.83 55126.18 88888.00 2009-08-03 05:15:43.125 215 12810.55 52.80 55126.15 88888.00 2009-08-03 05:15:43.250 215 12810.52 52.83 55126.12 88888.00 2009-08-03 05:15:43.375 215 12810.50 52.83 55126.15 88888.00 2009-08-03 05:15:43.500 215 12810.50 52.80 55126.15 88888.00 2009-08-03 05:15:43.625 215 12810.58 52.83 55126.15 88888.00 2009-08-03 05:15:43.750 215 12810.65 52.85 55126.18 88888.00 2009-08-03 05:15:43.875 215 12810.58 52.88 55126.20 88888.00 2009-08-03 05:15:44.000 215 12810.52 52.83 55126.15 88888.00 2009-08-03 05:15:44.125 215 12810.55 52.85 55126.18 88888.00 2009-08-03 05:15:44.250 215 12810.55 52.85 55126.12 88888.00 2009-08-03 05:15:44.375 215 12810.55 52.83 55126.12 88888.00 2009-08-03 05:15:44.500 215 12810.50 52.88 55126.15 88888.00 2009-08-03 05:15:44.625 215 12810.48 52.88 55126.18 88888.00 2009-08-03 05:15:44.750 215 12810.48 52.83 55126.12 88888.00 2009-08-03 05:15:44.875 215 12810.45 52.85 55126.18 88888.00 2009-08-03 05:15:45.000 215 12810.42 52.77 55126.15 88888.00 2009-08-03 05:15:45.125 215 12810.52 52.85 55126.15 88888.00 2009-08-03 05:15:45.250 215 12810.52 52.88 55126.18 88888.00 2009-08-03 05:15:45.375 215 12810.52 52.85 55126.18 88888.00 2009-08-03 05:15:45.500 215 12810.48 52.85 55126.18 88888.00 2009-08-03 05:15:45.625 215 12810.52 52.90 55126.18 88888.00 2009-08-03 05:15:45.750 215 12810.58 52.90 55126.18 88888.00 2009-08-03 05:15:45.875 215 12810.65 52.88 55126.12 88888.00 2009-08-03 05:15:46.000 215 12810.60 52.85 55126.12 88888.00 2009-08-03 05:15:46.125 215 12810.50 52.83 55126.15 88888.00 2009-08-03 05:15:46.250 215 12810.42 52.80 55126.12 88888.00 2009-08-03 05:15:46.375 215 12810.42 52.83 55126.12 88888.00 2009-08-03 05:15:46.500 215 12810.40 52.83 55126.12 88888.00 2009-08-03 05:15:46.625 215 12810.45 52.85 55126.15 88888.00 2009-08-03 05:15:46.750 215 12810.45 52.90 55126.15 88888.00 2009-08-03 05:15:46.875 215 12810.45 52.88 55126.18 88888.00 2009-08-03 05:15:47.000 215 12810.48 52.85 55126.12 88888.00 2009-08-03 05:15:47.125 215 12810.52 52.80 55126.12 88888.00 2009-08-03 05:15:47.250 215 12810.52 52.83 55126.10 88888.00 2009-08-03 05:15:47.375 215 12810.50 52.85 55126.12 88888.00 2009-08-03 05:15:47.500 215 12810.52 52.92 55126.15 88888.00 2009-08-03 05:15:47.625 215 12810.50 52.85 55126.12 88888.00 2009-08-03 05:15:47.750 215 12810.48 52.88 55126.10 88888.00 2009-08-03 05:15:47.875 215 12810.42 52.83 55126.15 88888.00 2009-08-03 05:15:48.000 215 12810.50 52.83 55126.12 88888.00 2009-08-03 05:15:48.125 215 12810.58 52.88 55126.15 88888.00 2009-08-03 05:15:48.250 215 12810.55 52.85 55126.15 88888.00 2009-08-03 05:15:48.375 215 12810.60 52.88 55126.18 88888.00 2009-08-03 05:15:48.500 215 12810.67 52.95 55126.20 88888.00 2009-08-03 05:15:48.625 215 12810.62 52.90 55126.18 88888.00 2009-08-03 05:15:48.750 215 12810.52 52.83 55126.12 88888.00 2009-08-03 05:15:48.875 215 12810.48 52.88 55126.15 88888.00 2009-08-03 05:15:49.000 215 12810.42 52.83 55126.10 88888.00 2009-08-03 05:15:49.125 215 12810.42 52.83 55126.12 88888.00 2009-08-03 05:15:49.250 215 12810.42 52.85 55126.15 88888.00 2009-08-03 05:15:49.375 215 12810.48 52.83 55126.15 88888.00 2009-08-03 05:15:49.500 215 12810.50 52.90 55126.12 88888.00 2009-08-03 05:15:49.625 215 12810.42 52.90 55126.18 88888.00 2009-08-03 05:15:49.750 215 12810.42 52.85 55126.12 88888.00 2009-08-03 05:15:49.875 215 12810.40 52.80 55126.12 88888.00 2009-08-03 05:15:50.000 215 12810.38 52.83 55126.10 88888.00 2009-08-03 05:15:50.125 215 12810.33 52.88 55126.12 88888.00 2009-08-03 05:15:50.250 215 12810.45 52.92 55126.18 88888.00 2009-08-03 05:15:50.375 215 12810.52 52.95 55126.18 88888.00 2009-08-03 05:15:50.500 215 12810.48 53.00 55126.20 88888.00 2009-08-03 05:15:50.625 215 12810.45 53.02 55126.25 88888.00 2009-08-03 05:15:50.750 215 12810.45 53.02 55126.28 88888.00 2009-08-03 05:15:50.875 215 12810.45 52.92 55126.20 88888.00 2009-08-03 05:15:51.000 215 12810.38 52.90 55126.15 88888.00 2009-08-03 05:15:51.125 215 12810.35 52.88 55126.18 88888.00 2009-08-03 05:15:51.250 215 12810.35 52.85 55126.20 88888.00 2009-08-03 05:15:51.375 215 12810.33 52.85 55126.18 88888.00 2009-08-03 05:15:51.500 215 12810.35 52.83 55126.18 88888.00 2009-08-03 05:15:51.625 215 12810.40 52.80 55126.12 88888.00 2009-08-03 05:15:51.750 215 12810.45 52.83 55126.15 88888.00 2009-08-03 05:15:51.875 215 12810.48 52.85 55126.18 88888.00 2009-08-03 05:15:52.000 215 12810.42 52.85 55126.15 88888.00 2009-08-03 05:15:52.125 215 12810.42 52.95 55126.20 88888.00 2009-08-03 05:15:52.250 215 12810.45 52.95 55126.18 88888.00 2009-08-03 05:15:52.375 215 12810.45 52.85 55126.12 88888.00 2009-08-03 05:15:52.500 215 12810.48 52.90 55126.18 88888.00 2009-08-03 05:15:52.625 215 12810.50 52.95 55126.22 88888.00 2009-08-03 05:15:52.750 215 12810.42 52.90 55126.18 88888.00 2009-08-03 05:15:52.875 215 12810.40 52.85 55126.18 88888.00 2009-08-03 05:15:53.000 215 12810.40 52.85 55126.20 88888.00 2009-08-03 05:15:53.125 215 12810.40 52.88 55126.22 88888.00 2009-08-03 05:15:53.250 215 12810.38 52.92 55126.22 88888.00 2009-08-03 05:15:53.375 215 12810.38 52.92 55126.22 88888.00 2009-08-03 05:15:53.500 215 12810.42 52.98 55126.22 88888.00 2009-08-03 05:15:53.625 215 12810.42 52.98 55126.22 88888.00 2009-08-03 05:15:53.750 215 12810.50 52.95 55126.22 88888.00 2009-08-03 05:15:53.875 215 12810.50 52.92 55126.20 88888.00 2009-08-03 05:15:54.000 215 12810.45 52.88 55126.20 88888.00 2009-08-03 05:15:54.125 215 12810.42 52.90 55126.18 88888.00 2009-08-03 05:15:54.250 215 12810.45 52.90 55126.20 88888.00 2009-08-03 05:15:54.375 215 12810.45 52.90 55126.20 88888.00 2009-08-03 05:15:54.500 215 12810.45 52.92 55126.20 88888.00 2009-08-03 05:15:54.625 215 12810.45 52.95 55126.25 88888.00 2009-08-03 05:15:54.750 215 12810.48 52.95 55126.25 88888.00 2009-08-03 05:15:54.875 215 12810.40 52.95 55126.22 88888.00 2009-08-03 05:15:55.000 215 12810.33 52.88 55126.18 88888.00 2009-08-03 05:15:55.125 215 12810.27 52.80 55126.15 88888.00 2009-08-03 05:15:55.250 215 12810.33 52.83 55126.22 88888.00 2009-08-03 05:15:55.375 215 12810.40 52.88 55126.20 88888.00 2009-08-03 05:15:55.500 215 12810.45 52.90 55126.22 88888.00 2009-08-03 05:15:55.625 215 12810.52 52.98 55126.28 88888.00 2009-08-03 05:15:55.750 215 12810.48 52.92 55126.22 88888.00 2009-08-03 05:15:55.875 215 12810.48 52.90 55126.20 88888.00 2009-08-03 05:15:56.000 215 12810.50 52.98 55126.22 88888.00 2009-08-03 05:15:56.125 215 12810.55 53.00 55126.22 88888.00 2009-08-03 05:15:56.250 215 12810.48 52.92 55126.22 88888.00 2009-08-03 05:15:56.375 215 12810.50 52.90 55126.20 88888.00 2009-08-03 05:15:56.500 215 12810.50 52.90 55126.20 88888.00 2009-08-03 05:15:56.625 215 12810.52 52.95 55126.20 88888.00 2009-08-03 05:15:56.750 215 12810.48 53.00 55126.20 88888.00 2009-08-03 05:15:56.875 215 12810.40 52.92 55126.22 88888.00 2009-08-03 05:15:57.000 215 12810.40 52.92 55126.22 88888.00 2009-08-03 05:15:57.125 215 12810.42 52.95 55126.20 88888.00 2009-08-03 05:15:57.250 215 12810.42 52.95 55126.22 88888.00 2009-08-03 05:15:57.375 215 12810.48 53.00 55126.25 88888.00 2009-08-03 05:15:57.500 215 12810.48 53.02 55126.25 88888.00 2009-08-03 05:15:57.625 215 12810.48 53.00 55126.28 88888.00 2009-08-03 05:15:57.750 215 12810.42 52.95 55126.25 88888.00 2009-08-03 05:15:57.875 215 12810.45 52.90 55126.25 88888.00 2009-08-03 05:15:58.000 215 12810.42 52.92 55126.25 88888.00 2009-08-03 05:15:58.125 215 12810.42 52.98 55126.28 88888.00 2009-08-03 05:15:58.250 215 12810.33 52.95 55126.25 88888.00 2009-08-03 05:15:58.375 215 12810.30 52.95 55126.22 88888.00 2009-08-03 05:15:58.500 215 12810.42 53.00 55126.25 88888.00 2009-08-03 05:15:58.625 215 12810.48 53.08 55126.28 88888.00 2009-08-03 05:15:58.750 215 12810.42 53.00 55126.25 88888.00 2009-08-03 05:15:58.875 215 12810.40 52.98 55126.28 88888.00 2009-08-03 05:15:59.000 215 12810.38 52.90 55126.25 88888.00 2009-08-03 05:15:59.125 215 12810.42 52.95 55126.25 88888.00 2009-08-03 05:15:59.250 215 12810.38 52.95 55126.28 88888.00 2009-08-03 05:15:59.375 215 12810.33 52.90 55126.22 88888.00 2009-08-03 05:15:59.500 215 12810.38 52.92 55126.22 88888.00 2009-08-03 05:15:59.625 215 12810.45 52.95 55126.22 88888.00 2009-08-03 05:15:59.750 215 12810.50 52.98 55126.28 88888.00 2009-08-03 05:15:59.875 215 12810.48 52.92 55126.28 88888.00 2009-08-03 05:16:00.000 215 12810.45 52.92 55126.22 88888.00 2009-08-03 05:16:00.125 215 12810.42 52.95 55126.25 88888.00 2009-08-03 05:16:00.250 215 12810.45 53.02 55126.30 88888.00 2009-08-03 05:16:00.375 215 12810.48 53.00 55126.28 88888.00 2009-08-03 05:16:00.500 215 12810.42 52.92 55126.25 88888.00 2009-08-03 05:16:00.625 215 12810.33 52.85 55126.22 88888.00 2009-08-03 05:16:00.750 215 12810.30 52.90 55126.25 88888.00 2009-08-03 05:16:00.875 215 12810.40 53.00 55126.25 88888.00 2009-08-03 05:16:01.000 215 12810.42 52.98 55126.28 88888.00 2009-08-03 05:16:01.125 215 12810.42 52.92 55126.25 88888.00 2009-08-03 05:16:01.250 215 12810.33 52.88 55126.22 88888.00 2009-08-03 05:16:01.375 215 12810.35 52.92 55126.25 88888.00 2009-08-03 05:16:01.500 215 12810.42 52.95 55126.28 88888.00 2009-08-03 05:16:01.625 215 12810.38 52.92 55126.28 88888.00 2009-08-03 05:16:01.750 215 12810.35 52.95 55126.30 88888.00 2009-08-03 05:16:01.875 215 12810.38 52.98 55126.32 88888.00 2009-08-03 05:16:02.000 215 12810.42 52.98 55126.32 88888.00 2009-08-03 05:16:02.125 215 12810.42 52.95 55126.32 88888.00 2009-08-03 05:16:02.250 215 12810.40 52.98 55126.32 88888.00 2009-08-03 05:16:02.375 215 12810.35 52.98 55126.32 88888.00 2009-08-03 05:16:02.500 215 12810.27 52.98 55126.30 88888.00 2009-08-03 05:16:02.625 215 12810.27 53.00 55126.30 88888.00 2009-08-03 05:16:02.750 215 12810.30 52.95 55126.28 88888.00 2009-08-03 05:16:02.875 215 12810.35 52.95 55126.32 88888.00 2009-08-03 05:16:03.000 215 12810.45 53.05 55126.35 88888.00 2009-08-03 05:16:03.125 215 12810.23 52.83 55126.15 88888.00 2009-08-03 05:16:03.250 215 12810.15 52.80 55126.15 88888.00 2009-08-03 05:16:03.375 215 12810.33 52.98 55126.28 88888.00 2009-08-03 05:16:03.500 215 12810.40 53.08 55126.35 88888.00 2009-08-03 05:16:03.625 215 12810.40 53.00 55126.32 88888.00 2009-08-03 05:16:03.750 215 12810.38 53.00 55126.30 88888.00 2009-08-03 05:16:03.875 215 12810.38 53.02 55126.32 88888.00 2009-08-03 05:16:04.000 215 12810.40 53.02 55126.32 88888.00 2009-08-03 05:16:04.125 215 12810.40 52.98 55126.28 88888.00 2009-08-03 05:16:04.250 215 12810.33 52.92 55126.30 88888.00 2009-08-03 05:16:04.375 215 12810.33 52.98 55126.32 88888.00 2009-08-03 05:16:04.500 215 12810.33 53.00 55126.32 88888.00 2009-08-03 05:16:04.625 215 12810.30 52.98 55126.32 88888.00 2009-08-03 05:16:04.750 215 12810.20 52.95 55126.30 88888.00 2009-08-03 05:16:04.875 215 12810.25 52.92 55126.30 88888.00 2009-08-03 05:16:05.000 215 12810.25 52.92 55126.30 88888.00 2009-08-03 05:16:05.125 215 12810.25 52.90 55126.30 88888.00 2009-08-03 05:16:05.250 215 12810.23 52.88 55126.30 88888.00 2009-08-03 05:16:05.375 215 12810.23 52.90 55126.32 88888.00 2009-08-03 05:16:05.500 215 12810.23 52.98 55126.38 88888.00 2009-08-03 05:16:05.625 215 12810.23 52.95 55126.32 88888.00 2009-08-03 05:16:05.750 215 12810.17 52.90 55126.30 88888.00 2009-08-03 05:16:05.875 215 12810.20 52.90 55126.30 88888.00 2009-08-03 05:16:06.000 215 12810.23 52.92 55126.32 88888.00 2009-08-03 05:16:06.125 215 12810.25 52.92 55126.35 88888.00 2009-08-03 05:16:06.250 215 12810.20 52.85 55126.32 88888.00 2009-08-03 05:16:06.375 215 12810.23 52.90 55126.35 88888.00 2009-08-03 05:16:06.500 215 12810.30 53.00 55126.35 88888.00 2009-08-03 05:16:06.625 215 12810.25 52.98 55126.35 88888.00 2009-08-03 05:16:06.750 215 12810.27 52.92 55126.32 88888.00 2009-08-03 05:16:06.875 215 12810.35 52.95 55126.32 88888.00 2009-08-03 05:16:07.000 215 12810.30 52.90 55126.32 88888.00 2009-08-03 05:16:07.125 215 12810.23 52.95 55126.35 88888.00 2009-08-03 05:16:07.250 215 12810.23 52.95 55126.38 88888.00 2009-08-03 05:16:07.375 215 12810.27 52.92 55126.38 88888.00 2009-08-03 05:16:07.500 215 12810.27 52.90 55126.32 88888.00 2009-08-03 05:16:07.625 215 12810.27 52.85 55126.30 88888.00 2009-08-03 05:16:07.750 215 12810.23 52.88 55126.28 88888.00 2009-08-03 05:16:07.875 215 12810.25 52.90 55126.32 88888.00 2009-08-03 05:16:08.000 215 12810.25 52.92 55126.35 88888.00 2009-08-03 05:16:08.125 215 12810.23 52.90 55126.32 88888.00 2009-08-03 05:16:08.250 215 12810.27 52.92 55126.38 88888.00 2009-08-03 05:16:08.375 215 12810.30 52.95 55126.38 88888.00 2009-08-03 05:16:08.500 215 12810.27 52.92 55126.38 88888.00 2009-08-03 05:16:08.625 215 12810.25 52.90 55126.32 88888.00 2009-08-03 05:16:08.750 215 12810.27 52.90 55126.32 88888.00 2009-08-03 05:16:08.875 215 12810.30 52.92 55126.35 88888.00 2009-08-03 05:16:09.000 215 12810.27 52.88 55126.32 88888.00 2009-08-03 05:16:09.125 215 12810.30 52.92 55126.35 88888.00 2009-08-03 05:16:09.250 215 12810.25 52.90 55126.35 88888.00 2009-08-03 05:16:09.375 215 12810.23 52.98 55126.35 88888.00 2009-08-03 05:16:09.500 215 12810.27 52.92 55126.32 88888.00 2009-08-03 05:16:09.625 215 12810.30 52.92 55126.35 88888.00 2009-08-03 05:16:09.750 215 12810.33 52.90 55126.35 88888.00 2009-08-03 05:16:09.875 215 12810.38 52.98 55126.35 88888.00 2009-08-03 05:16:10.000 215 12810.35 53.02 55126.38 88888.00 2009-08-03 05:16:10.125 215 12810.30 53.02 55126.38 88888.00 2009-08-03 05:16:10.250 215 12810.27 52.98 55126.40 88888.00 2009-08-03 05:16:10.375 215 12810.30 52.95 55126.40 88888.00 2009-08-03 05:16:10.500 215 12810.35 53.00 55126.43 88888.00 2009-08-03 05:16:10.625 215 12810.35 53.02 55126.40 88888.00 2009-08-03 05:16:10.750 215 12810.35 53.02 55126.40 88888.00 2009-08-03 05:16:10.875 215 12810.38 53.02 55126.40 88888.00 2009-08-03 05:16:11.000 215 12810.40 53.02 55126.40 88888.00 2009-08-03 05:16:11.125 215 12810.38 53.02 55126.40 88888.00 2009-08-03 05:16:11.250 215 12810.38 52.98 55126.40 88888.00 2009-08-03 05:16:11.375 215 12810.38 52.98 55126.38 88888.00 2009-08-03 05:16:11.500 215 12810.27 53.02 55126.38 88888.00 2009-08-03 05:16:11.625 215 12810.23 52.95 55126.35 88888.00 2009-08-03 05:16:11.750 215 12810.25 52.98 55126.38 88888.00 2009-08-03 05:16:11.875 215 12810.27 52.98 55126.38 88888.00 2009-08-03 05:16:12.000 215 12810.33 52.90 55126.32 88888.00 2009-08-03 05:16:12.125 215 12810.27 52.90 55126.35 88888.00 2009-08-03 05:16:12.250 215 12810.27 52.92 55126.35 88888.00 2009-08-03 05:16:12.375 215 12810.33 52.95 55126.35 88888.00 2009-08-03 05:16:12.500 215 12810.38 52.92 55126.38 88888.00 2009-08-03 05:16:12.625 215 12810.40 52.98 55126.38 88888.00 2009-08-03 05:16:12.750 215 12810.40 53.02 55126.43 88888.00 2009-08-03 05:16:12.875 215 12810.40 53.02 55126.40 88888.00 2009-08-03 05:16:13.000 215 12810.30 52.98 55126.35 88888.00 2009-08-03 05:16:13.125 215 12810.25 52.85 55126.38 88888.00 2009-08-03 05:16:13.250 215 12810.33 52.88 55126.40 88888.00 2009-08-03 05:16:13.375 215 12810.35 52.95 55126.40 88888.00 2009-08-03 05:16:13.500 215 12810.35 53.05 55126.40 88888.00 2009-08-03 05:16:13.625 215 12810.33 53.10 55126.40 88888.00 2009-08-03 05:16:13.750 215 12810.33 53.05 55126.35 88888.00 2009-08-03 05:16:13.875 215 12810.25 53.02 55126.35 88888.00 2009-08-03 05:16:14.000 215 12810.23 53.05 55126.40 88888.00 2009-08-03 05:16:14.125 215 12810.20 53.08 55126.40 88888.00 2009-08-03 05:16:14.250 215 12810.20 53.00 55126.40 88888.00 2009-08-03 05:16:14.375 215 12810.27 52.98 55126.38 88888.00 2009-08-03 05:16:14.500 215 12810.33 53.02 55126.40 88888.00 2009-08-03 05:16:14.625 215 12810.38 53.12 55126.43 88888.00 2009-08-03 05:16:14.750 215 12810.33 53.15 55126.43 88888.00 2009-08-03 05:16:14.875 215 12810.25 53.05 55126.38 88888.00 2009-08-03 05:16:15.000 215 12810.15 53.02 55126.35 88888.00 2009-08-03 05:16:15.125 215 12810.12 53.02 55126.38 88888.00 2009-08-03 05:16:15.250 215 12810.17 53.02 55126.43 88888.00 2009-08-03 05:16:15.375 215 12810.27 53.05 55126.43 88888.00 2009-08-03 05:16:15.500 215 12810.30 52.98 55126.40 88888.00 2009-08-03 05:16:15.625 215 12810.33 53.00 55126.40 88888.00 2009-08-03 05:16:15.750 215 12810.30 53.00 55126.38 88888.00 2009-08-03 05:16:15.875 215 12810.25 53.00 55126.38 88888.00 2009-08-03 05:16:16.000 215 12810.25 53.02 55126.40 88888.00 2009-08-03 05:16:16.125 215 12810.23 53.05 55126.43 88888.00 2009-08-03 05:16:16.250 215 12810.20 53.05 55126.45 88888.00 2009-08-03 05:16:16.375 215 12810.20 53.02 55126.43 88888.00 2009-08-03 05:16:16.500 215 12810.23 52.98 55126.43 88888.00 2009-08-03 05:16:16.625 215 12810.12 52.90 55126.38 88888.00 2009-08-03 05:16:16.750 215 12810.17 53.00 55126.38 88888.00 2009-08-03 05:16:16.875 215 12810.25 53.05 55126.40 88888.00 2009-08-03 05:16:17.000 215 12810.27 53.00 55126.40 88888.00 2009-08-03 05:16:17.125 215 12810.27 53.02 55126.40 88888.00 2009-08-03 05:16:17.250 215 12810.23 53.02 55126.43 88888.00 2009-08-03 05:16:17.375 215 12810.27 53.02 55126.43 88888.00 2009-08-03 05:16:17.500 215 12810.30 53.08 55126.45 88888.00 2009-08-03 05:16:17.625 215 12810.30 53.10 55126.47 88888.00 2009-08-03 05:16:17.750 215 12810.27 53.10 55126.45 88888.00 2009-08-03 05:16:17.875 215 12810.25 53.02 55126.45 88888.00 2009-08-03 05:16:18.000 215 12810.27 53.10 55126.47 88888.00 2009-08-03 05:16:18.125 215 12810.25 53.08 55126.47 88888.00 2009-08-03 05:16:18.250 215 12810.23 53.02 55126.47 88888.00 2009-08-03 05:16:18.375 215 12810.27 53.08 55126.50 88888.00 2009-08-03 05:16:18.500 215 12810.25 53.15 55126.47 88888.00 2009-08-03 05:16:18.625 215 12810.23 53.12 55126.45 88888.00 2009-08-03 05:16:18.750 215 12810.23 53.08 55126.45 88888.00 2009-08-03 05:16:18.875 215 12810.23 53.05 55126.43 88888.00 2009-08-03 05:16:19.000 215 12810.35 53.02 55126.45 88888.00 2009-08-03 05:16:19.125 215 12810.40 53.02 55126.43 88888.00 2009-08-03 05:16:19.250 215 12810.33 53.00 55126.43 88888.00 2009-08-03 05:16:19.375 215 12810.33 53.02 55126.43 88888.00 2009-08-03 05:16:19.500 215 12810.38 53.10 55126.47 88888.00 2009-08-03 05:16:19.625 215 12810.35 53.12 55126.47 88888.00 2009-08-03 05:16:19.750 215 12810.25 53.10 55126.45 88888.00 2009-08-03 05:16:19.875 215 12810.20 53.12 55126.45 88888.00 2009-08-03 05:16:20.000 215 12810.17 53.15 55126.43 88888.00 2009-08-03 05:16:20.125 215 12810.12 53.10 55126.43 88888.00 2009-08-03 05:16:20.250 215 12810.08 53.12 55126.45 88888.00 2009-08-03 05:16:20.375 215 12810.15 53.12 55126.43 88888.00 2009-08-03 05:16:20.500 215 12810.15 53.02 55126.43 88888.00 2009-08-03 05:16:20.625 215 12810.17 53.00 55126.43 88888.00 2009-08-03 05:16:20.750 215 12810.25 53.10 55126.45 88888.00 2009-08-03 05:16:20.875 215 12810.17 53.15 55126.47 88888.00 2009-08-03 05:16:21.000 215 12810.12 53.20 55126.45 88888.00 2009-08-03 05:16:21.125 215 12810.15 53.17 55126.45 88888.00 2009-08-03 05:16:21.250 215 12810.25 53.12 55126.45 88888.00 2009-08-03 05:16:21.375 215 12810.20 53.05 55126.43 88888.00 2009-08-03 05:16:21.500 215 12810.17 53.10 55126.45 88888.00 2009-08-03 05:16:21.625 215 12810.17 53.20 55126.50 88888.00 2009-08-03 05:16:21.750 215 12810.10 53.12 55126.47 88888.00 2009-08-03 05:16:21.875 215 12810.10 53.10 55126.47 88888.00 2009-08-03 05:16:22.000 215 12810.15 53.08 55126.45 88888.00 2009-08-03 05:16:22.125 215 12810.12 53.05 55126.43 88888.00 2009-08-03 05:16:22.250 215 12810.12 53.10 55126.50 88888.00 2009-08-03 05:16:22.375 215 12810.15 53.15 55126.53 88888.00 2009-08-03 05:16:22.500 215 12810.20 53.15 55126.50 88888.00 2009-08-03 05:16:22.625 215 12810.20 53.10 55126.45 88888.00 2009-08-03 05:16:22.750 215 12810.20 53.08 55126.45 88888.00 2009-08-03 05:16:22.875 215 12810.23 53.15 55126.47 88888.00 2009-08-03 05:16:23.000 215 12810.23 53.17 55126.50 88888.00 2009-08-03 05:16:23.125 215 12810.33 53.20 55126.55 88888.00 2009-08-03 05:16:23.250 215 12810.30 53.08 55126.50 88888.00 2009-08-03 05:16:23.375 215 12810.17 53.10 55126.47 88888.00 2009-08-03 05:16:23.500 215 12810.15 53.15 55126.50 88888.00 2009-08-03 05:16:23.625 215 12810.15 53.15 55126.50 88888.00 2009-08-03 05:16:23.750 215 12810.17 53.08 55126.47 88888.00 2009-08-03 05:16:23.875 215 12810.20 53.10 55126.47 88888.00 2009-08-03 05:16:24.000 215 12810.20 53.12 55126.50 88888.00 2009-08-03 05:16:24.125 215 12810.15 53.10 55126.47 88888.00 2009-08-03 05:16:24.250 215 12810.12 53.12 55126.50 88888.00 2009-08-03 05:16:24.375 215 12810.12 53.12 55126.53 88888.00 2009-08-03 05:16:24.500 215 12810.10 53.10 55126.47 88888.00 2009-08-03 05:16:24.625 215 12810.15 53.15 55126.47 88888.00 2009-08-03 05:16:24.750 215 12810.20 53.20 55126.47 88888.00 2009-08-03 05:16:24.875 215 12810.17 53.12 55126.50 88888.00 2009-08-03 05:16:25.000 215 12810.08 53.05 55126.45 88888.00 2009-08-03 05:16:25.125 215 12810.00 53.05 55126.45 88888.00 2009-08-03 05:16:25.250 215 12810.05 53.08 55126.50 88888.00 2009-08-03 05:16:25.375 215 12810.12 53.12 55126.53 88888.00 2009-08-03 05:16:25.500 215 12810.17 53.12 55126.53 88888.00 2009-08-03 05:16:25.625 215 12810.20 53.17 55126.53 88888.00 2009-08-03 05:16:25.750 215 12810.20 53.20 55126.55 88888.00 2009-08-03 05:16:25.875 215 12810.12 53.15 55126.47 88888.00 2009-08-03 05:16:26.000 215 12810.05 53.08 55126.47 88888.00 2009-08-03 05:16:26.125 215 12810.12 53.10 55126.53 88888.00 2009-08-03 05:16:26.250 215 12810.15 53.17 55126.57 88888.00 2009-08-03 05:16:26.375 215 12810.17 53.17 55126.55 88888.00 2009-08-03 05:16:26.500 215 12810.17 53.20 55126.50 88888.00 2009-08-03 05:16:26.625 215 12810.20 53.17 55126.53 88888.00 2009-08-03 05:16:26.750 215 12810.17 53.15 55126.53 88888.00 2009-08-03 05:16:26.875 215 12810.10 53.12 55126.50 88888.00 2009-08-03 05:16:27.000 215 12810.00 53.12 55126.50 88888.00 2009-08-03 05:16:27.125 215 12810.05 53.20 55126.50 88888.00 2009-08-03 05:16:27.250 215 12810.20 53.25 55126.55 88888.00 2009-08-03 05:16:27.375 215 12810.25 53.20 55126.53 88888.00 2009-08-03 05:16:27.500 215 12810.17 53.20 55126.53 88888.00 2009-08-03 05:16:27.625 215 12810.08 53.17 55126.50 88888.00 2009-08-03 05:16:27.750 215 12810.08 53.17 55126.47 88888.00 2009-08-03 05:16:27.875 215 12810.02 53.10 55126.45 88888.00 2009-08-03 05:16:28.000 215 12810.10 53.10 55126.47 88888.00 2009-08-03 05:16:28.125 215 12810.12 53.17 55126.53 88888.00 2009-08-03 05:16:28.250 215 12810.10 53.20 55126.53 88888.00 2009-08-03 05:16:28.375 215 12810.10 53.23 55126.50 88888.00 2009-08-03 05:16:28.500 215 12810.10 53.17 55126.53 88888.00 2009-08-03 05:16:28.625 215 12810.15 53.27 55126.53 88888.00 2009-08-03 05:16:28.750 215 12810.10 53.17 55126.50 88888.00 2009-08-03 05:16:28.875 215 12810.08 53.17 55126.55 88888.00 2009-08-03 05:16:29.000 215 12810.15 53.23 55126.57 88888.00 2009-08-03 05:16:29.125 215 12810.12 53.17 55126.53 88888.00 2009-08-03 05:16:29.250 215 12810.12 53.12 55126.53 88888.00 2009-08-03 05:16:29.375 215 12810.10 53.15 55126.53 88888.00 2009-08-03 05:16:29.500 215 12810.08 53.15 55126.53 88888.00 2009-08-03 05:16:29.625 215 12810.15 53.12 55126.53 88888.00 2009-08-03 05:16:29.750 215 12810.25 53.17 55126.55 88888.00 2009-08-03 05:16:29.875 215 12810.20 53.20 55126.55 88888.00 2009-08-03 05:16:30.000 215 12810.17 53.20 55126.55 88888.00 2009-08-03 05:16:30.125 215 12810.20 53.25 55126.55 88888.00 2009-08-03 05:16:30.250 215 12810.12 53.20 55126.53 88888.00 2009-08-03 05:16:30.375 215 12810.08 53.15 55126.55 88888.00 2009-08-03 05:16:30.500 215 12810.05 53.12 55126.55 88888.00 2009-08-03 05:16:30.625 215 12810.02 53.17 55126.55 88888.00 2009-08-03 05:16:30.750 215 12810.15 53.20 55126.57 88888.00 2009-08-03 05:16:30.875 215 12810.20 53.25 55126.60 88888.00 2009-08-03 05:16:31.000 215 12810.17 53.27 55126.60 88888.00 2009-08-03 05:16:31.125 215 12810.10 53.25 55126.62 88888.00 2009-08-03 05:16:31.250 215 12810.00 53.12 55126.57 88888.00 2009-08-03 05:16:31.375 215 12810.02 53.12 55126.55 88888.00 2009-08-03 05:16:31.500 215 12810.02 53.20 55126.57 88888.00 2009-08-03 05:16:31.625 215 12810.00 53.17 55126.57 88888.00 2009-08-03 05:16:31.750 215 12810.02 53.15 55126.57 88888.00 2009-08-03 05:16:31.875 215 12810.08 53.20 55126.57 88888.00 2009-08-03 05:16:32.000 215 12810.08 53.23 55126.57 88888.00 2009-08-03 05:16:32.125 215 12810.08 53.25 55126.60 88888.00 2009-08-03 05:16:32.250 215 12810.00 53.23 55126.60 88888.00 2009-08-03 05:16:32.375 215 12810.05 53.25 55126.62 88888.00 2009-08-03 05:16:32.500 215 12810.05 53.25 55126.60 88888.00 2009-08-03 05:16:32.625 215 12810.00 53.23 55126.60 88888.00 2009-08-03 05:16:32.750 215 12810.02 53.27 55126.60 88888.00 2009-08-03 05:16:32.875 215 12810.02 53.23 55126.57 88888.00 2009-08-03 05:16:33.000 215 12809.98 53.20 55126.55 88888.00 2009-08-03 05:16:33.125 215 12809.92 53.17 55126.57 88888.00 2009-08-03 05:16:33.250 215 12809.98 53.17 55126.62 88888.00 2009-08-03 05:16:33.375 215 12810.02 53.20 55126.62 88888.00 2009-08-03 05:16:33.500 215 12810.02 53.23 55126.62 88888.00 2009-08-03 05:16:33.625 215 12810.02 53.23 55126.65 88888.00 2009-08-03 05:16:33.750 215 12810.00 53.23 55126.62 88888.00 2009-08-03 05:16:33.875 215 12810.02 53.20 55126.60 88888.00 2009-08-03 05:16:34.000 215 12810.05 53.15 55126.57 88888.00 2009-08-03 05:16:34.125 215 12810.10 53.17 55126.57 88888.00 2009-08-03 05:16:34.250 215 12810.12 53.25 55126.60 88888.00 2009-08-03 05:16:34.375 215 12810.17 53.25 55126.60 88888.00 2009-08-03 05:16:34.500 215 12810.08 53.23 55126.60 88888.00 2009-08-03 05:16:34.625 215 12809.98 53.20 55126.60 88888.00 2009-08-03 05:16:34.750 215 12810.00 53.23 55126.62 88888.00 2009-08-03 05:16:34.875 215 12810.05 53.25 55126.62 88888.00 2009-08-03 05:16:35.000 215 12810.05 53.25 55126.60 88888.00 2009-08-03 05:16:35.125 215 12810.10 53.23 55126.62 88888.00 2009-08-03 05:16:35.250 215 12810.02 53.17 55126.62 88888.00 2009-08-03 05:16:35.375 215 12810.02 53.15 55126.60 88888.00 2009-08-03 05:16:35.500 215 12810.00 53.17 55126.62 88888.00 2009-08-03 05:16:35.625 215 12810.08 53.30 55126.70 88888.00 2009-08-03 05:16:35.750 215 12810.12 53.30 55126.68 88888.00 2009-08-03 05:16:35.875 215 12810.10 53.33 55126.68 88888.00 2009-08-03 05:16:36.000 215 12810.10 53.25 55126.65 88888.00 2009-08-03 05:16:36.125 215 12810.15 53.30 55126.65 88888.00 2009-08-03 05:16:36.250 215 12810.05 53.27 55126.65 88888.00 2009-08-03 05:16:36.375 215 12810.00 53.27 55126.62 88888.00 2009-08-03 05:16:36.500 215 12809.98 53.25 55126.65 88888.00 2009-08-03 05:16:36.625 215 12810.05 53.25 55126.65 88888.00 2009-08-03 05:16:36.750 215 12810.02 53.27 55126.68 88888.00 2009-08-03 05:16:36.875 215 12810.08 53.33 55126.70 88888.00 2009-08-03 05:16:37.000 215 12810.15 53.33 55126.68 88888.00 2009-08-03 05:16:37.125 215 12810.10 53.35 55126.72 88888.00 2009-08-03 05:16:37.250 215 12809.98 53.35 55126.70 88888.00 2009-08-03 05:16:37.375 215 12809.92 53.27 55126.68 88888.00 2009-08-03 05:16:37.500 215 12809.92 53.23 55126.68 88888.00 2009-08-03 05:16:37.625 215 12809.90 53.30 55126.72 88888.00 2009-08-03 05:16:37.750 215 12809.95 53.30 55126.70 88888.00 2009-08-03 05:16:37.875 215 12809.95 53.27 55126.68 88888.00 2009-08-03 05:16:38.000 215 12809.92 53.23 55126.62 88888.00 2009-08-03 05:16:38.125 215 12809.88 53.17 55126.65 88888.00 2009-08-03 05:16:38.250 215 12809.85 53.27 55126.68 88888.00 2009-08-03 05:16:38.375 215 12809.88 53.30 55126.68 88888.00 2009-08-03 05:16:38.500 215 12809.98 53.25 55126.65 88888.00 2009-08-03 05:16:38.625 215 12809.95 53.25 55126.65 88888.00 2009-08-03 05:16:38.750 215 12809.80 53.25 55126.62 88888.00 2009-08-03 05:16:38.875 215 12809.85 53.30 55126.70 88888.00 2009-08-03 05:16:39.000 215 12809.95 53.30 55126.68 88888.00 2009-08-03 05:16:39.125 215 12809.98 53.27 55126.65 88888.00 2009-08-03 05:16:39.250 215 12809.98 53.25 55126.62 88888.00 2009-08-03 05:16:39.375 215 12809.98 53.38 55126.65 88888.00 2009-08-03 05:16:39.500 215 12809.98 53.40 55126.70 88888.00 2009-08-03 05:16:39.625 215 12809.98 53.35 55126.68 88888.00 2009-08-03 05:16:39.750 215 12810.00 53.30 55126.68 88888.00 2009-08-03 05:16:39.875 215 12809.92 53.25 55126.68 88888.00 2009-08-03 05:16:40.000 215 12809.90 53.27 55126.68 88888.00 2009-08-03 05:16:40.125 215 12809.95 53.25 55126.70 88888.00 2009-08-03 05:16:40.250 215 12809.98 53.30 55126.72 88888.00 2009-08-03 05:16:40.375 215 12810.00 53.35 55126.72 88888.00 2009-08-03 05:16:40.500 215 12809.95 53.33 55126.72 88888.00 2009-08-03 05:16:40.625 215 12809.95 53.23 55126.68 88888.00 2009-08-03 05:16:40.750 215 12809.95 53.23 55126.68 88888.00 2009-08-03 05:16:40.875 215 12810.00 53.27 55126.68 88888.00 2009-08-03 05:16:41.000 215 12809.95 53.23 55126.65 88888.00 2009-08-03 05:16:41.125 215 12809.98 53.17 55126.62 88888.00 2009-08-03 05:16:41.250 215 12809.98 53.20 55126.68 88888.00 2009-08-03 05:16:41.375 215 12809.90 53.20 55126.68 88888.00 2009-08-03 05:16:41.500 215 12809.90 53.20 55126.68 88888.00 2009-08-03 05:16:41.625 215 12809.98 53.27 55126.70 88888.00 2009-08-03 05:16:41.750 215 12810.02 53.33 55126.72 88888.00 2009-08-03 05:16:41.875 215 12810.02 53.30 55126.70 88888.00 2009-08-03 05:16:42.000 215 12810.08 53.23 55126.68 88888.00 2009-08-03 05:16:42.125 215 12809.95 53.20 55126.65 88888.00 2009-08-03 05:16:42.250 215 12809.90 53.17 55126.65 88888.00 2009-08-03 05:16:42.375 215 12810.00 53.20 55126.70 88888.00 2009-08-03 05:16:42.500 215 12810.02 53.30 55126.72 88888.00 2009-08-03 05:16:42.625 215 12810.10 53.30 55126.72 88888.00 2009-08-03 05:16:42.750 215 12810.10 53.25 55126.72 88888.00 2009-08-03 05:16:42.875 215 12810.08 53.25 55126.72 88888.00 2009-08-03 05:16:43.000 215 12810.08 53.27 55126.72 88888.00 2009-08-03 05:16:43.125 215 12810.05 53.30 55126.72 88888.00 2009-08-03 05:16:43.250 215 12809.98 53.23 55126.68 88888.00 2009-08-03 05:16:43.375 215 12809.77 53.05 55126.55 88888.00 2009-08-03 05:16:43.500 215 12809.73 53.05 55126.57 88888.00 2009-08-03 05:16:43.625 215 12809.88 53.30 55126.70 88888.00 2009-08-03 05:16:43.750 215 12809.88 53.38 55126.72 88888.00 2009-08-03 05:16:43.875 215 12809.77 53.25 55126.68 88888.00 2009-08-03 05:16:44.000 215 12809.85 53.23 55126.68 88888.00 2009-08-03 05:16:44.125 215 12809.90 53.20 55126.68 88888.00 2009-08-03 05:16:44.250 215 12809.90 53.20 55126.72 88888.00 2009-08-03 05:16:44.375 215 12809.88 53.23 55126.70 88888.00 2009-08-03 05:16:44.500 215 12809.85 53.20 55126.70 88888.00 2009-08-03 05:16:44.625 215 12809.88 53.27 55126.72 88888.00 2009-08-03 05:16:44.750 215 12809.90 53.27 55126.75 88888.00 2009-08-03 05:16:44.875 215 12809.88 53.20 55126.72 88888.00 2009-08-03 05:16:45.000 215 12809.80 53.17 55126.72 88888.00 2009-08-03 05:16:45.125 215 12809.77 53.12 55126.72 88888.00 2009-08-03 05:16:45.250 215 12809.83 53.20 55126.72 88888.00 2009-08-03 05:16:45.375 215 12809.80 53.25 55126.70 88888.00 2009-08-03 05:16:45.500 215 12809.75 53.23 55126.70 88888.00 2009-08-03 05:16:45.625 215 12809.73 53.15 55126.70 88888.00 2009-08-03 05:16:45.750 215 12809.67 53.12 55126.68 88888.00 2009-08-03 05:16:45.875 215 12809.73 53.17 55126.65 88888.00 2009-08-03 05:16:46.000 215 12809.80 53.15 55126.68 88888.00 2009-08-03 05:16:46.125 215 12809.83 53.15 55126.70 88888.00 2009-08-03 05:16:46.250 215 12809.80 53.08 55126.68 88888.00 2009-08-03 05:16:46.375 215 12809.85 53.10 55126.68 88888.00 2009-08-03 05:16:46.500 215 12809.92 53.20 55126.70 88888.00 2009-08-03 05:16:46.625 215 12809.90 53.23 55126.70 88888.00 2009-08-03 05:16:46.750 215 12809.83 53.15 55126.68 88888.00 2009-08-03 05:16:46.875 215 12809.77 53.08 55126.65 88888.00 2009-08-03 05:16:47.000 215 12809.75 53.10 55126.68 88888.00 2009-08-03 05:16:47.125 215 12809.80 53.17 55126.68 88888.00 2009-08-03 05:16:47.250 215 12809.75 53.15 55126.68 88888.00 2009-08-03 05:16:47.375 215 12809.73 53.17 55126.70 88888.00 2009-08-03 05:16:47.500 215 12809.80 53.20 55126.68 88888.00 2009-08-03 05:16:47.625 215 12809.80 53.20 55126.68 88888.00 2009-08-03 05:16:47.750 215 12809.80 53.10 55126.68 88888.00 2009-08-03 05:16:47.875 215 12809.83 53.10 55126.70 88888.00 2009-08-03 05:16:48.000 215 12809.77 53.17 55126.70 88888.00 2009-08-03 05:16:48.125 215 12809.80 53.25 55126.75 88888.00 2009-08-03 05:16:48.250 215 12809.77 53.23 55126.75 88888.00 2009-08-03 05:16:48.375 215 12809.75 53.20 55126.68 88888.00 2009-08-03 05:16:48.500 215 12809.70 53.10 55126.65 88888.00 2009-08-03 05:16:48.625 215 12809.73 53.12 55126.65 88888.00 2009-08-03 05:16:48.750 215 12809.75 53.17 55126.68 88888.00 2009-08-03 05:16:48.875 215 12809.80 53.15 55126.68 88888.00 2009-08-03 05:16:49.000 215 12809.80 53.15 55126.70 88888.00 2009-08-03 05:16:49.125 215 12809.77 53.10 55126.70 88888.00 2009-08-03 05:16:49.250 215 12809.75 53.12 55126.70 88888.00 2009-08-03 05:16:49.375 215 12809.83 53.10 55126.70 88888.00 2009-08-03 05:16:49.500 215 12809.90 53.15 55126.75 88888.00 2009-08-03 05:16:49.625 215 12809.90 53.12 55126.72 88888.00 2009-08-03 05:16:49.750 215 12809.85 53.08 55126.70 88888.00 2009-08-03 05:16:49.875 215 12809.83 53.10 55126.70 88888.00 2009-08-03 05:16:50.000 215 12809.83 53.12 55126.68 88888.00 2009-08-03 05:16:50.125 215 12809.73 53.02 55126.68 88888.00 2009-08-03 05:16:50.250 215 12809.70 53.08 55126.70 88888.00 2009-08-03 05:16:50.375 215 12809.80 53.10 55126.68 88888.00 2009-08-03 05:16:50.500 215 12809.83 53.08 55126.70 88888.00 2009-08-03 05:16:50.625 215 12809.75 53.00 55126.68 88888.00 2009-08-03 05:16:50.750 215 12809.67 53.00 55126.70 88888.00 2009-08-03 05:16:50.875 215 12809.75 53.10 55126.72 88888.00 2009-08-03 05:16:51.000 215 12809.80 53.10 55126.72 88888.00 2009-08-03 05:16:51.125 215 12809.80 53.10 55126.70 88888.00 2009-08-03 05:16:51.250 215 12809.73 53.00 55126.65 88888.00 2009-08-03 05:16:51.375 215 12809.77 53.02 55126.68 88888.00 2009-08-03 05:16:51.500 215 12809.80 53.10 55126.70 88888.00 2009-08-03 05:16:51.625 215 12809.85 53.17 55126.78 88888.00 2009-08-03 05:16:51.750 215 12809.83 53.12 55126.75 88888.00 2009-08-03 05:16:51.875 215 12809.75 53.05 55126.72 88888.00 2009-08-03 05:16:52.000 215 12809.80 53.00 55126.70 88888.00 2009-08-03 05:16:52.125 215 12809.77 52.98 55126.70 88888.00 2009-08-03 05:16:52.250 215 12809.80 52.98 55126.72 88888.00 2009-08-03 05:16:52.375 215 12809.85 53.00 55126.72 88888.00 2009-08-03 05:16:52.500 215 12809.85 53.00 55126.70 88888.00 2009-08-03 05:16:52.625 215 12809.80 53.02 55126.72 88888.00 2009-08-03 05:16:52.750 215 12809.77 53.02 55126.72 88888.00 2009-08-03 05:16:52.875 215 12809.77 52.98 55126.72 88888.00 2009-08-03 05:16:53.000 215 12809.77 53.00 55126.70 88888.00 2009-08-03 05:16:53.125 215 12809.85 53.00 55126.72 88888.00 2009-08-03 05:16:53.250 215 12809.80 52.98 55126.72 88888.00 2009-08-03 05:16:53.375 215 12809.80 53.02 55126.72 88888.00 2009-08-03 05:16:53.500 215 12809.85 53.02 55126.72 88888.00 2009-08-03 05:16:53.625 215 12809.85 52.98 55126.70 88888.00 2009-08-03 05:16:53.750 215 12809.80 52.90 55126.68 88888.00 2009-08-03 05:16:53.875 215 12809.73 52.88 55126.68 88888.00 2009-08-03 05:16:54.000 215 12809.73 52.92 55126.70 88888.00 2009-08-03 05:16:54.125 215 12809.75 52.92 55126.70 88888.00 2009-08-03 05:16:54.250 215 12809.77 52.92 55126.72 88888.00 2009-08-03 05:16:54.375 215 12809.75 52.92 55126.70 88888.00 2009-08-03 05:16:54.500 215 12809.77 52.92 55126.70 88888.00 2009-08-03 05:16:54.625 215 12809.80 52.98 55126.70 88888.00 2009-08-03 05:16:54.750 215 12809.85 53.02 55126.75 88888.00 2009-08-03 05:16:54.875 215 12809.77 52.98 55126.72 88888.00 2009-08-03 05:16:55.000 215 12809.70 52.88 55126.68 88888.00 2009-08-03 05:16:55.125 215 12809.67 52.85 55126.70 88888.00 2009-08-03 05:16:55.250 215 12809.73 52.83 55126.70 88888.00 2009-08-03 05:16:55.375 215 12809.70 52.83 55126.70 88888.00 2009-08-03 05:16:55.500 215 12809.67 52.83 55126.70 88888.00 2009-08-03 05:16:55.625 215 12809.70 52.88 55126.72 88888.00 2009-08-03 05:16:55.750 215 12809.62 52.90 55126.72 88888.00 2009-08-03 05:16:55.875 215 12809.60 52.92 55126.75 88888.00 2009-08-03 05:16:56.000 215 12809.70 52.95 55126.78 88888.00 2009-08-03 05:16:56.125 215 12809.80 52.92 55126.78 88888.00 2009-08-03 05:16:56.250 215 12809.75 52.88 55126.75 88888.00 2009-08-03 05:16:56.375 215 12809.62 52.85 55126.72 88888.00 2009-08-03 05:16:56.500 215 12809.62 52.88 55126.72 88888.00 2009-08-03 05:16:56.625 215 12809.65 52.95 55126.75 88888.00 2009-08-03 05:16:56.750 215 12809.67 52.92 55126.75 88888.00 2009-08-03 05:16:56.875 215 12809.67 52.88 55126.75 88888.00 2009-08-03 05:16:57.000 215 12809.73 52.85 55126.75 88888.00 2009-08-03 05:16:57.125 215 12809.70 52.88 55126.75 88888.00 2009-08-03 05:16:57.250 215 12809.60 52.83 55126.70 88888.00 2009-08-03 05:16:57.375 215 12809.62 52.80 55126.68 88888.00 2009-08-03 05:16:57.500 215 12809.60 52.83 55126.75 88888.00 2009-08-03 05:16:57.625 215 12809.60 52.83 55126.72 88888.00 2009-08-03 05:16:57.750 215 12809.60 52.83 55126.72 88888.00 2009-08-03 05:16:57.875 215 12809.60 52.85 55126.75 88888.00 2009-08-03 05:16:58.000 215 12809.60 52.83 55126.75 88888.00 2009-08-03 05:16:58.125 215 12809.55 52.75 55126.72 88888.00 2009-08-03 05:16:58.250 215 12809.58 52.80 55126.78 88888.00 2009-08-03 05:16:58.375 215 12809.60 52.85 55126.75 88888.00 2009-08-03 05:16:58.500 215 12809.58 52.80 55126.78 88888.00 2009-08-03 05:16:58.625 215 12809.62 52.85 55126.80 88888.00 2009-08-03 05:16:58.750 215 12809.62 52.88 55126.78 88888.00 2009-08-03 05:16:58.875 215 12809.65 52.88 55126.80 88888.00 2009-08-03 05:16:59.000 215 12809.62 52.85 55126.78 88888.00 2009-08-03 05:16:59.125 215 12809.60 52.85 55126.80 88888.00 2009-08-03 05:16:59.250 215 12809.58 52.90 55126.85 88888.00 2009-08-03 05:16:59.375 215 12809.60 52.90 55126.85 88888.00 2009-08-03 05:16:59.500 215 12809.65 52.85 55126.82 88888.00 2009-08-03 05:16:59.625 215 12809.60 52.80 55126.75 88888.00 2009-08-03 05:16:59.750 215 12809.50 52.77 55126.78 88888.00 2009-08-03 05:16:59.875 215 12809.58 52.90 55126.85 88888.00 2009-08-03 05:17:00.000 215 12809.50 52.85 55126.80 88888.00 2009-08-03 05:17:00.125 215 12809.50 52.80 55126.80 88888.00 2009-08-03 05:17:00.250 215 12809.52 52.77 55126.80 88888.00 2009-08-03 05:17:00.375 215 12809.45 52.75 55126.78 88888.00 2009-08-03 05:17:00.500 215 12809.35 52.75 55126.75 88888.00 2009-08-03 05:17:00.625 215 12809.35 52.75 55126.78 88888.00 2009-08-03 05:17:00.750 215 12809.42 52.80 55126.80 88888.00 2009-08-03 05:17:00.875 215 12809.42 52.85 55126.80 88888.00 2009-08-03 05:17:01.000 215 12809.30 52.75 55126.75 88888.00 2009-08-03 05:17:01.125 215 12809.33 52.77 55126.82 88888.00 2009-08-03 05:17:01.250 215 12809.45 52.77 55126.82 88888.00 2009-08-03 05:17:01.375 215 12809.40 52.73 55126.78 88888.00 2009-08-03 05:17:01.500 215 12809.25 52.65 55126.75 88888.00 2009-08-03 05:17:01.625 215 12809.27 52.70 55126.78 88888.00 2009-08-03 05:17:01.750 215 12809.27 52.77 55126.80 88888.00 2009-08-03 05:17:01.875 215 12809.35 52.83 55126.82 88888.00 2009-08-03 05:17:02.000 215 12809.35 52.77 55126.80 88888.00 2009-08-03 05:17:02.125 215 12809.38 52.77 55126.82 88888.00 2009-08-03 05:17:02.250 215 12809.45 52.80 55126.85 88888.00 2009-08-03 05:17:02.375 215 12809.42 52.75 55126.82 88888.00 2009-08-03 05:17:02.500 215 12809.30 52.73 55126.85 88888.00 2009-08-03 05:17:02.625 215 12809.38 52.75 55126.90 88888.00 2009-08-03 05:17:02.750 215 12809.35 52.75 55126.85 88888.00 2009-08-03 05:17:02.875 215 12809.30 52.73 55126.85 88888.00 2009-08-03 05:17:03.000 215 12809.33 52.73 55126.85 88888.00 2009-08-03 05:17:03.125 215 12809.33 52.70 55126.82 88888.00 2009-08-03 05:17:03.250 215 12809.33 52.75 55126.90 88888.00 2009-08-03 05:17:03.375 215 12809.33 52.77 55126.90 88888.00 2009-08-03 05:17:03.500 215 12809.30 52.83 55126.90 88888.00 2009-08-03 05:17:03.625 215 12809.23 52.80 55126.88 88888.00 2009-08-03 05:17:03.750 215 12809.25 52.75 55126.85 88888.00 2009-08-03 05:17:03.875 215 12809.33 52.73 55126.85 88888.00 2009-08-03 05:17:04.000 215 12809.30 52.75 55126.85 88888.00 2009-08-03 05:17:04.125 215 12809.17 52.73 55126.82 88888.00 2009-08-03 05:17:04.250 215 12809.20 52.73 55126.82 88888.00 2009-08-03 05:17:04.375 215 12809.23 52.73 55126.85 88888.00 2009-08-03 05:17:04.500 215 12809.17 52.70 55126.85 88888.00 2009-08-03 05:17:04.625 215 12809.17 52.75 55126.85 88888.00 2009-08-03 05:17:04.750 215 12809.23 52.83 55126.88 88888.00 2009-08-03 05:17:04.875 215 12809.17 52.77 55126.88 88888.00 2009-08-03 05:17:05.000 215 12809.17 52.70 55126.85 88888.00 2009-08-03 05:17:05.125 215 12809.10 52.70 55126.85 88888.00 2009-08-03 05:17:05.250 215 12809.08 52.70 55126.88 88888.00 2009-08-03 05:17:05.375 215 12809.10 52.67 55126.85 88888.00 2009-08-03 05:17:05.500 215 12809.10 52.65 55126.85 88888.00 2009-08-03 05:17:05.625 215 12809.08 52.65 55126.85 88888.00 2009-08-03 05:17:05.750 215 12809.00 52.65 55126.85 88888.00 2009-08-03 05:17:05.875 215 12808.98 52.65 55126.88 88888.00 2009-08-03 05:17:06.000 215 12809.05 52.70 55126.88 88888.00 2009-08-03 05:17:06.125 215 12809.08 52.65 55126.82 88888.00 2009-08-03 05:17:06.250 215 12808.90 52.62 55126.78 88888.00 2009-08-03 05:17:06.375 215 12808.92 52.65 55126.85 88888.00 2009-08-03 05:17:06.500 215 12808.90 52.70 55126.88 88888.00 2009-08-03 05:17:06.625 215 12808.75 52.58 55126.80 88888.00 2009-08-03 05:17:06.750 215 12808.70 52.62 55126.82 88888.00 2009-08-03 05:17:06.875 215 12808.83 52.73 55126.85 88888.00 2009-08-03 05:17:07.000 215 12808.90 52.73 55126.85 88888.00 2009-08-03 05:17:07.125 215 12808.88 52.75 55126.85 88888.00 2009-08-03 05:17:07.250 215 12808.88 52.70 55126.82 88888.00 2009-08-03 05:17:07.375 215 12808.92 52.67 55126.88 88888.00 2009-08-03 05:17:07.500 215 12808.98 52.73 55126.90 88888.00 2009-08-03 05:17:07.625 215 12808.92 52.70 55126.90 88888.00 2009-08-03 05:17:07.750 215 12808.90 52.65 55126.88 88888.00 2009-08-03 05:17:07.875 215 12808.88 52.67 55126.88 88888.00 2009-08-03 05:17:08.000 215 12808.80 52.70 55126.88 88888.00 2009-08-03 05:17:08.125 215 12808.80 52.70 55126.90 88888.00 2009-08-03 05:17:08.250 215 12808.83 52.62 55126.88 88888.00 2009-08-03 05:17:08.375 215 12808.77 52.62 55126.88 88888.00 2009-08-03 05:17:08.500 215 12808.70 52.67 55126.90 88888.00 2009-08-03 05:17:08.625 215 12808.62 52.70 55126.88 88888.00 2009-08-03 05:17:08.750 215 12808.65 52.67 55126.90 88888.00 2009-08-03 05:17:08.875 215 12808.67 52.70 55126.93 88888.00 2009-08-03 05:17:09.000 215 12808.73 52.73 55126.93 88888.00 2009-08-03 05:17:09.125 215 12808.75 52.73 55126.97 88888.00 2009-08-03 05:17:09.250 215 12808.70 52.70 55126.95 88888.00 2009-08-03 05:17:09.375 215 12808.65 52.70 55126.97 88888.00 2009-08-03 05:17:09.500 215 12808.60 52.70 55126.93 88888.00 2009-08-03 05:17:09.625 215 12808.60 52.70 55126.93 88888.00 2009-08-03 05:17:09.750 215 12808.62 52.70 55126.95 88888.00 2009-08-03 05:17:09.875 215 12808.65 52.67 55126.95 88888.00 2009-08-03 05:17:10.000 215 12808.62 52.62 55126.90 88888.00 2009-08-03 05:17:10.125 215 12808.52 52.65 55126.88 88888.00 2009-08-03 05:17:10.250 215 12808.42 52.60 55126.85 88888.00 2009-08-03 05:17:10.375 215 12808.45 52.60 55126.90 88888.00 2009-08-03 05:17:10.500 215 12808.48 52.60 55126.93 88888.00 2009-08-03 05:17:10.625 215 12808.58 52.62 55126.93 88888.00 2009-08-03 05:17:10.750 215 12808.52 52.60 55126.90 88888.00 2009-08-03 05:17:10.875 215 12808.50 52.60 55126.93 88888.00 2009-08-03 05:17:11.000 215 12808.48 52.55 55126.90 88888.00 2009-08-03 05:17:11.125 215 12808.48 52.58 55126.95 88888.00 2009-08-03 05:17:11.250 215 12808.45 52.65 55126.97 88888.00 2009-08-03 05:17:11.375 215 12808.40 52.58 55126.90 88888.00 2009-08-03 05:17:11.500 215 12808.40 52.55 55126.90 88888.00 2009-08-03 05:17:11.625 215 12808.38 52.58 55126.90 88888.00 2009-08-03 05:17:11.750 215 12808.40 52.58 55126.93 88888.00 2009-08-03 05:17:11.875 215 12808.33 52.58 55126.95 88888.00 2009-08-03 05:17:12.000 215 12808.27 52.58 55126.95 88888.00 2009-08-03 05:17:12.125 215 12808.30 52.58 55126.93 88888.00 2009-08-03 05:17:12.250 215 12808.27 52.52 55126.95 88888.00 2009-08-03 05:17:12.375 215 12808.25 52.55 55126.95 88888.00 2009-08-03 05:17:12.500 215 12808.23 52.58 55126.95 88888.00 2009-08-03 05:17:12.625 215 12808.23 52.65 55126.97 88888.00 2009-08-03 05:17:12.750 215 12808.30 52.67 55126.97 88888.00 2009-08-03 05:17:12.875 215 12808.40 52.67 55127.03 88888.00 2009-08-03 05:17:13.000 215 12808.40 52.62 55127.00 88888.00 2009-08-03 05:17:13.125 215 12808.30 52.52 55126.97 88888.00 2009-08-03 05:17:13.250 215 12808.15 52.55 55126.97 88888.00 2009-08-03 05:17:13.375 215 12808.12 52.58 55126.97 88888.00 2009-08-03 05:17:13.500 215 12808.20 52.62 55126.97 88888.00 2009-08-03 05:17:13.625 215 12808.27 52.60 55126.95 88888.00 2009-08-03 05:17:13.750 215 12808.27 52.65 55126.97 88888.00 2009-08-03 05:17:13.875 215 12808.23 52.60 55126.97 88888.00 2009-08-03 05:17:14.000 215 12808.15 52.55 55126.97 88888.00 2009-08-03 05:17:14.125 215 12808.10 52.58 55126.97 88888.00 2009-08-03 05:17:14.250 215 12808.08 52.55 55126.97 88888.00 2009-08-03 05:17:14.375 215 12808.12 52.50 55126.97 88888.00 2009-08-03 05:17:14.500 215 12808.12 52.48 55127.00 88888.00 2009-08-03 05:17:14.625 215 12808.08 52.52 55126.97 88888.00 2009-08-03 05:17:14.750 215 12808.08 52.52 55126.97 88888.00 2009-08-03 05:17:14.875 215 12808.08 52.50 55126.95 88888.00 2009-08-03 05:17:15.000 215 12808.00 52.50 55126.95 88888.00 2009-08-03 05:17:15.125 215 12808.05 52.52 55126.97 88888.00 2009-08-03 05:17:15.250 215 12808.02 52.52 55127.00 88888.00 2009-08-03 05:17:15.375 215 12808.02 52.55 55127.03 88888.00 2009-08-03 05:17:15.500 215 12808.02 52.58 55127.00 88888.00 2009-08-03 05:17:15.625 215 12807.98 52.58 55127.00 88888.00 2009-08-03 05:17:15.750 215 12807.92 52.58 55127.03 88888.00 2009-08-03 05:17:15.875 215 12807.98 52.55 55127.00 88888.00 2009-08-03 05:17:16.000 215 12807.92 52.48 55127.00 88888.00 2009-08-03 05:17:16.125 215 12807.95 52.50 55127.03 88888.00 2009-08-03 05:17:16.250 215 12807.95 52.50 55127.00 88888.00 2009-08-03 05:17:16.375 215 12808.00 52.48 55127.00 88888.00 2009-08-03 05:17:16.500 215 12808.02 52.50 55127.03 88888.00 2009-08-03 05:17:16.625 215 12807.88 52.52 55127.05 88888.00 2009-08-03 05:17:16.750 215 12807.75 52.48 55127.05 88888.00 2009-08-03 05:17:16.875 215 12807.77 52.45 55127.03 88888.00 2009-08-03 05:17:17.000 215 12807.83 52.50 55127.05 88888.00 2009-08-03 05:17:17.125 215 12807.88 52.52 55127.07 88888.00 2009-08-03 05:17:17.250 215 12807.83 52.55 55127.07 88888.00 2009-08-03 05:17:17.375 215 12807.80 52.50 55127.07 88888.00 2009-08-03 05:17:17.500 215 12807.77 52.40 55127.03 88888.00 2009-08-03 05:17:17.625 215 12807.83 52.38 55127.03 88888.00 2009-08-03 05:17:17.750 215 12807.88 52.42 55127.07 88888.00 2009-08-03 05:17:17.875 215 12807.85 52.45 55127.05 88888.00 2009-08-03 05:17:18.000 215 12807.80 52.42 55127.00 88888.00 2009-08-03 05:17:18.125 215 12807.77 52.35 55127.00 88888.00 2009-08-03 05:17:18.250 215 12807.70 52.30 55127.00 88888.00 2009-08-03 05:17:18.375 215 12807.70 52.35 55127.03 88888.00 2009-08-03 05:17:18.500 215 12807.65 52.45 55127.03 88888.00 2009-08-03 05:17:18.625 215 12807.67 52.42 55127.05 88888.00 2009-08-03 05:17:18.750 215 12807.65 52.38 55127.03 88888.00 2009-08-03 05:17:18.875 215 12807.62 52.40 55127.03 88888.00 2009-08-03 05:17:19.000 215 12807.60 52.42 55127.05 88888.00 2009-08-03 05:17:19.125 215 12807.58 52.42 55127.07 88888.00 2009-08-03 05:17:19.250 215 12807.52 52.42 55127.05 88888.00 2009-08-03 05:17:19.375 215 12807.55 52.42 55127.05 88888.00 2009-08-03 05:17:19.500 215 12807.65 52.42 55127.05 88888.00 2009-08-03 05:17:19.625 215 12807.62 52.40 55127.07 88888.00 2009-08-03 05:17:19.750 215 12807.52 52.40 55127.05 88888.00 2009-08-03 05:17:19.875 215 12807.38 52.35 55127.03 88888.00 2009-08-03 05:17:20.000 215 12807.45 52.40 55127.05 88888.00 2009-08-03 05:17:20.125 215 12807.55 52.42 55127.07 88888.00 2009-08-03 05:17:20.250 215 12807.45 52.45 55127.05 88888.00 2009-08-03 05:17:20.375 215 12807.42 52.35 55127.03 88888.00 2009-08-03 05:17:20.500 215 12807.40 52.38 55127.03 88888.00 2009-08-03 05:17:20.625 215 12807.48 52.35 55127.05 88888.00 2009-08-03 05:17:20.750 215 12807.52 52.33 55127.10 88888.00 2009-08-03 05:17:20.875 215 12807.45 52.33 55127.10 88888.00 2009-08-03 05:17:21.000 215 12807.40 52.30 55127.07 88888.00 2009-08-03 05:17:21.125 215 12807.35 52.27 55127.07 88888.00 2009-08-03 05:17:21.250 215 12807.27 52.25 55127.05 88888.00 2009-08-03 05:17:21.375 215 12807.27 52.30 55127.07 88888.00 2009-08-03 05:17:21.500 215 12807.30 52.38 55127.10 88888.00 2009-08-03 05:17:21.625 215 12807.35 52.40 55127.10 88888.00 2009-08-03 05:17:21.750 215 12807.30 52.38 55127.10 88888.00 2009-08-03 05:17:21.875 215 12807.17 52.33 55127.07 88888.00 2009-08-03 05:17:22.000 215 12807.17 52.30 55127.07 88888.00 2009-08-03 05:17:22.125 215 12807.25 52.35 55127.10 88888.00 2009-08-03 05:17:22.250 215 12807.15 52.27 55127.05 88888.00 2009-08-03 05:17:22.375 215 12807.15 52.25 55127.05 88888.00 2009-08-03 05:17:22.500 215 12807.25 52.30 55127.07 88888.00 2009-08-03 05:17:22.625 215 12807.25 52.30 55127.07 88888.00 2009-08-03 05:17:22.750 215 12807.15 52.27 55127.07 88888.00 2009-08-03 05:17:22.875 215 12807.10 52.23 55127.05 88888.00 2009-08-03 05:17:23.000 215 12807.12 52.27 55127.07 88888.00 2009-08-03 05:17:23.125 215 12807.12 52.35 55127.12 88888.00 2009-08-03 05:17:23.250 215 12807.05 52.42 55127.12 88888.00 2009-08-03 05:17:23.375 215 12807.12 52.45 55127.15 88888.00 2009-08-03 05:17:23.500 215 12807.12 52.42 55127.15 88888.00 2009-08-03 05:17:23.625 215 12807.12 52.42 55127.18 88888.00 2009-08-03 05:17:23.750 215 12807.02 52.40 55127.10 88888.00 2009-08-03 05:17:23.875 215 12806.98 52.42 55127.10 88888.00 2009-08-03 05:17:24.000 215 12807.02 52.38 55127.10 88888.00 2009-08-03 05:17:24.125 215 12807.02 52.38 55127.12 88888.00 2009-08-03 05:17:24.250 215 12807.02 52.45 55127.18 88888.00 2009-08-03 05:17:24.375 215 12807.05 52.45 55127.12 88888.00 2009-08-03 05:17:24.500 215 12807.02 52.42 55127.12 88888.00 2009-08-03 05:17:24.625 215 12807.00 52.42 55127.10 88888.00 2009-08-03 05:17:24.750 215 12807.00 52.45 55127.12 88888.00 2009-08-03 05:17:24.875 215 12806.90 52.45 55127.12 88888.00 2009-08-03 05:17:25.000 215 12806.88 52.45 55127.10 88888.00 2009-08-03 05:17:25.125 215 12806.90 52.48 55127.15 88888.00 2009-08-03 05:17:25.250 215 12806.85 52.48 55127.12 88888.00 2009-08-03 05:17:25.375 215 12806.80 52.40 55127.07 88888.00 2009-08-03 05:17:25.500 215 12806.80 52.40 55127.07 88888.00 2009-08-03 05:17:25.625 215 12806.80 52.42 55127.07 88888.00 2009-08-03 05:17:25.750 215 12806.83 52.48 55127.12 88888.00 2009-08-03 05:17:25.875 215 12806.90 52.55 55127.18 88888.00 2009-08-03 05:17:26.000 215 12806.75 52.48 55127.12 88888.00 2009-08-03 05:17:26.125 215 12806.75 52.52 55127.12 88888.00 2009-08-03 05:17:26.250 215 12806.80 52.58 55127.18 88888.00 2009-08-03 05:17:26.375 215 12806.83 52.55 55127.15 88888.00 2009-08-03 05:17:26.500 215 12806.70 52.50 55127.10 88888.00 2009-08-03 05:17:26.625 215 12806.73 52.58 55127.12 88888.00 2009-08-03 05:17:26.750 215 12806.80 52.60 55127.15 88888.00 2009-08-03 05:17:26.875 215 12806.75 52.60 55127.15 88888.00 2009-08-03 05:17:27.000 215 12806.65 52.55 55127.12 88888.00 2009-08-03 05:17:27.125 215 12806.73 52.58 55127.15 88888.00 2009-08-03 05:17:27.250 215 12806.75 52.62 55127.18 88888.00 2009-08-03 05:17:27.375 215 12806.67 52.60 55127.15 88888.00 2009-08-03 05:17:27.500 215 12806.62 52.55 55127.12 88888.00 2009-08-03 05:17:27.625 215 12806.62 52.62 55127.15 88888.00 2009-08-03 05:17:27.750 215 12806.58 52.62 55127.12 88888.00 2009-08-03 05:17:27.875 215 12806.52 52.58 55127.12 88888.00 2009-08-03 05:17:28.000 215 12806.50 52.60 55127.12 88888.00 2009-08-03 05:17:28.125 215 12806.50 52.58 55127.15 88888.00 2009-08-03 05:17:28.250 215 12806.45 52.52 55127.12 88888.00 2009-08-03 05:17:28.375 215 12806.40 52.55 55127.12 88888.00 2009-08-03 05:17:28.500 215 12806.42 52.58 55127.12 88888.00 2009-08-03 05:17:28.625 215 12806.48 52.65 55127.15 88888.00 2009-08-03 05:17:28.750 215 12806.50 52.77 55127.18 88888.00 2009-08-03 05:17:28.875 215 12806.48 52.77 55127.15 88888.00 2009-08-03 05:17:29.000 215 12806.48 52.73 55127.10 88888.00 2009-08-03 05:17:29.125 215 12806.50 52.73 55127.10 88888.00 2009-08-03 05:17:29.250 215 12806.42 52.75 55127.12 88888.00 2009-08-03 05:17:29.375 215 12806.42 52.77 55127.15 88888.00 2009-08-03 05:17:29.500 215 12806.42 52.77 55127.12 88888.00 2009-08-03 05:17:29.625 215 12806.42 52.85 55127.15 88888.00 2009-08-03 05:17:29.750 215 12806.42 52.80 55127.15 88888.00 2009-08-03 05:17:29.875 215 12806.45 52.80 55127.15 88888.00 2009-08-03 05:17:30.000 215 12806.48 52.85 55127.15 88888.00 2009-08-03 05:17:30.125 215 12806.40 52.88 55127.18 88888.00 2009-08-03 05:17:30.250 215 12806.30 52.83 55127.15 88888.00 2009-08-03 05:17:30.375 215 12806.33 52.75 55127.15 88888.00 2009-08-03 05:17:30.500 215 12806.33 52.77 55127.15 88888.00 2009-08-03 05:17:30.625 215 12806.30 52.85 55127.18 88888.00 2009-08-03 05:17:30.750 215 12806.27 52.92 55127.15 88888.00 2009-08-03 05:17:30.875 215 12806.35 52.98 55127.18 88888.00 2009-08-03 05:17:31.000 215 12806.38 52.98 55127.18 88888.00 2009-08-03 05:17:31.125 215 12806.38 52.95 55127.15 88888.00 2009-08-03 05:17:31.250 215 12806.33 52.85 55127.12 88888.00 2009-08-03 05:17:31.375 215 12806.33 52.83 55127.12 88888.00 2009-08-03 05:17:31.500 215 12806.30 52.88 55127.12 88888.00 2009-08-03 05:17:31.625 215 12806.33 52.95 55127.15 88888.00 2009-08-03 05:17:31.750 215 12806.30 52.98 55127.15 88888.00 2009-08-03 05:17:31.875 215 12806.20 52.98 55127.12 88888.00 2009-08-03 05:17:32.000 215 12806.25 53.00 55127.18 88888.00 2009-08-03 05:17:32.125 215 12806.25 52.95 55127.20 88888.00 2009-08-03 05:17:32.250 215 12806.30 53.02 55127.20 88888.00 2009-08-03 05:17:32.375 215 12806.30 53.08 55127.18 88888.00 2009-08-03 05:17:32.500 215 12806.17 53.05 55127.18 88888.00 2009-08-03 05:17:32.625 215 12806.12 53.00 55127.15 88888.00 2009-08-03 05:17:32.750 215 12806.12 53.02 55127.18 88888.00 2009-08-03 05:17:32.875 215 12806.20 53.12 55127.20 88888.00 2009-08-03 05:17:33.000 215 12806.17 53.12 55127.18 88888.00 2009-08-03 05:17:33.125 215 12806.10 53.10 55127.20 88888.00 2009-08-03 05:17:33.250 215 12806.08 53.10 55127.18 88888.00 2009-08-03 05:17:33.375 215 12806.15 53.15 55127.18 88888.00 2009-08-03 05:17:33.500 215 12806.25 53.23 55127.20 88888.00 2009-08-03 05:17:33.625 215 12806.23 53.25 55127.20 88888.00 2009-08-03 05:17:33.750 215 12806.12 53.23 55127.18 88888.00 2009-08-03 05:17:33.875 215 12806.05 53.17 55127.20 88888.00 2009-08-03 05:17:34.000 215 12806.05 53.23 55127.22 88888.00 2009-08-03 05:17:34.125 215 12806.02 53.23 55127.20 88888.00 2009-08-03 05:17:34.250 215 12805.95 53.15 55127.18 88888.00 2009-08-03 05:17:34.375 215 12805.92 53.17 55127.18 88888.00 2009-08-03 05:17:34.500 215 12805.88 53.20 55127.18 88888.00 2009-08-03 05:17:34.625 215 12805.92 53.23 55127.20 88888.00 2009-08-03 05:17:34.750 215 12805.90 53.23 55127.20 88888.00 2009-08-03 05:17:34.875 215 12805.90 53.27 55127.20 88888.00 2009-08-03 05:17:35.000 215 12805.90 53.30 55127.20 88888.00 2009-08-03 05:17:35.125 215 12805.98 53.38 55127.25 88888.00 2009-08-03 05:17:35.250 215 12805.98 53.42 55127.28 88888.00 2009-08-03 05:17:35.375 215 12805.92 53.42 55127.22 88888.00 2009-08-03 05:17:35.500 215 12805.85 53.35 55127.20 88888.00 2009-08-03 05:17:35.625 215 12805.85 53.35 55127.20 88888.00 2009-08-03 05:17:35.750 215 12805.95 53.48 55127.25 88888.00 2009-08-03 05:17:35.875 215 12805.92 53.52 55127.25 88888.00 2009-08-03 05:17:36.000 215 12805.85 53.48 55127.22 88888.00 2009-08-03 05:17:36.125 215 12805.85 53.50 55127.25 88888.00 2009-08-03 05:17:36.250 215 12805.90 53.55 55127.30 88888.00 2009-08-03 05:17:36.375 215 12805.80 53.52 55127.25 88888.00 2009-08-03 05:17:36.500 215 12805.85 53.62 55127.28 88888.00 2009-08-03 05:17:36.625 215 12805.85 53.70 55127.32 88888.00 2009-08-03 05:17:36.750 215 12805.70 53.60 55127.25 88888.00 2009-08-03 05:17:36.875 215 12805.60 53.52 55127.22 88888.00 2009-08-03 05:17:37.000 215 12805.60 53.58 55127.28 88888.00 2009-08-03 05:17:37.125 215 12805.55 53.65 55127.32 88888.00 2009-08-03 05:17:37.250 215 12805.50 53.73 55127.38 88888.00 2009-08-03 05:17:37.375 215 12805.55 53.77 55127.32 88888.00 2009-08-03 05:17:37.500 215 12805.42 53.73 55127.30 88888.00 2009-08-03 05:17:37.625 215 12805.35 53.67 55127.28 88888.00 2009-08-03 05:17:37.750 215 12805.38 53.70 55127.25 88888.00 2009-08-03 05:17:37.875 215 12805.42 53.73 55127.25 88888.00 2009-08-03 05:17:38.000 215 12805.42 53.75 55127.28 88888.00 2009-08-03 05:17:38.125 215 12805.40 53.83 55127.30 88888.00 2009-08-03 05:17:38.250 215 12805.33 53.80 55127.30 88888.00 2009-08-03 05:17:38.375 215 12805.25 53.80 55127.32 88888.00 2009-08-03 05:17:38.500 215 12805.20 53.83 55127.32 88888.00 2009-08-03 05:17:38.625 215 12805.23 53.88 55127.32 88888.00 2009-08-03 05:17:38.750 215 12805.23 53.92 55127.32 88888.00 2009-08-03 05:17:38.875 215 12805.20 53.90 55127.30 88888.00 2009-08-03 05:17:39.000 215 12805.20 54.00 55127.32 88888.00 2009-08-03 05:17:39.125 215 12805.15 54.05 55127.32 88888.00 2009-08-03 05:17:39.250 215 12805.10 54.05 55127.35 88888.00 2009-08-03 05:17:39.375 215 12805.10 54.08 55127.32 88888.00 2009-08-03 05:17:39.500 215 12805.05 54.15 55127.30 88888.00 2009-08-03 05:17:39.625 215 12805.08 54.20 55127.35 88888.00 2009-08-03 05:17:39.750 215 12805.15 54.23 55127.32 88888.00 2009-08-03 05:17:39.875 215 12805.12 54.23 55127.35 88888.00 2009-08-03 05:17:40.000 215 12805.08 54.23 55127.35 88888.00 2009-08-03 05:17:40.125 215 12804.98 54.23 55127.30 88888.00 2009-08-03 05:17:40.250 215 12804.92 54.27 55127.32 88888.00 2009-08-03 05:17:40.375 215 12804.98 54.38 55127.32 88888.00 2009-08-03 05:17:40.500 215 12805.00 54.45 55127.38 88888.00 2009-08-03 05:17:40.625 215 12804.90 54.42 55127.38 88888.00 2009-08-03 05:17:40.750 215 12804.85 54.40 55127.35 88888.00 2009-08-03 05:17:40.875 215 12804.80 54.50 55127.35 88888.00 2009-08-03 05:17:41.000 215 12804.77 54.55 55127.32 88888.00 2009-08-03 05:17:41.125 215 12804.75 54.55 55127.38 88888.00 2009-08-03 05:17:41.250 215 12804.73 54.60 55127.40 88888.00 2009-08-03 05:17:41.375 215 12804.70 54.52 55127.35 88888.00 2009-08-03 05:17:41.500 215 12804.58 54.58 55127.38 88888.00 2009-08-03 05:17:41.625 215 12804.60 54.62 55127.32 88888.00 2009-08-03 05:17:41.750 215 12804.58 54.65 55127.38 88888.00 2009-08-03 05:17:41.875 215 12804.60 54.73 55127.40 88888.00 2009-08-03 05:17:42.000 215 12804.60 54.77 55127.40 88888.00 2009-08-03 05:17:42.125 215 12804.50 54.83 55127.40 88888.00 2009-08-03 05:17:42.250 215 12804.48 54.90 55127.40 88888.00 2009-08-03 05:17:42.375 215 12804.52 54.85 55127.40 88888.00 2009-08-03 05:17:42.500 215 12804.48 54.83 55127.40 88888.00 2009-08-03 05:17:42.625 215 12804.50 54.85 55127.40 88888.00 2009-08-03 05:17:42.750 215 12804.42 54.95 55127.43 88888.00 2009-08-03 05:17:42.875 215 12804.33 54.95 55127.38 88888.00 2009-08-03 05:17:43.000 215 12804.30 54.98 55127.35 88888.00 2009-08-03 05:17:43.125 215 12804.40 55.00 55127.38 88888.00 2009-08-03 05:17:43.250 215 12804.33 55.08 55127.40 88888.00 2009-08-03 05:17:43.375 215 12804.35 55.17 55127.43 88888.00 2009-08-03 05:17:43.500 215 12804.27 55.17 55127.45 88888.00 2009-08-03 05:17:43.625 215 12804.23 55.15 55127.45 88888.00 2009-08-03 05:17:43.750 215 12804.15 55.15 55127.43 88888.00 2009-08-03 05:17:43.875 215 12804.20 55.23 55127.45 88888.00 2009-08-03 05:17:44.000 215 12804.25 55.30 55127.45 88888.00 2009-08-03 05:17:44.125 215 12804.17 55.27 55127.45 88888.00 2009-08-03 05:17:44.250 215 12804.17 55.35 55127.47 88888.00 2009-08-03 05:17:44.375 215 12804.20 55.42 55127.50 88888.00 2009-08-03 05:17:44.500 215 12804.12 55.45 55127.47 88888.00 2009-08-03 05:17:44.625 215 12804.05 55.42 55127.47 88888.00 2009-08-03 05:17:44.750 215 12804.02 55.45 55127.45 88888.00 2009-08-03 05:17:44.875 215 12804.05 55.50 55127.45 88888.00 2009-08-03 05:17:45.000 215 12804.10 55.60 55127.45 88888.00 2009-08-03 05:17:45.125 215 12804.10 55.62 55127.45 88888.00 2009-08-03 05:17:45.250 215 12804.05 55.60 55127.45 88888.00 2009-08-03 05:17:45.375 215 12804.05 55.60 55127.47 88888.00 2009-08-03 05:17:45.500 215 12804.02 55.65 55127.47 88888.00 2009-08-03 05:17:45.625 215 12803.95 55.65 55127.43 88888.00 2009-08-03 05:17:45.750 215 12803.85 55.65 55127.40 88888.00 2009-08-03 05:17:45.875 215 12803.85 55.67 55127.43 88888.00 2009-08-03 05:17:46.000 215 12803.85 55.75 55127.40 88888.00 2009-08-03 05:17:46.125 215 12803.88 55.80 55127.45 88888.00 2009-08-03 05:17:46.250 215 12803.88 55.88 55127.50 88888.00 2009-08-03 05:17:46.375 215 12803.92 55.98 55127.53 88888.00 2009-08-03 05:17:46.500 215 12803.95 56.02 55127.53 88888.00 2009-08-03 05:17:46.625 215 12803.85 56.02 55127.53 88888.00 2009-08-03 05:17:46.750 215 12803.77 56.08 55127.53 88888.00 2009-08-03 05:17:46.875 215 12803.73 56.05 55127.53 88888.00 2009-08-03 05:17:47.000 215 12803.70 56.05 55127.47 88888.00 2009-08-03 05:17:47.125 215 12803.65 56.08 55127.47 88888.00 2009-08-03 05:17:47.250 215 12803.67 56.15 55127.50 88888.00 2009-08-03 05:17:47.375 215 12803.77 56.23 55127.53 88888.00 2009-08-03 05:17:47.500 215 12803.73 56.17 55127.47 88888.00 2009-08-03 05:17:47.625 215 12803.67 56.17 55127.45 88888.00 2009-08-03 05:17:47.750 215 12803.70 56.25 55127.50 88888.00 2009-08-03 05:17:47.875 215 12803.70 56.27 55127.50 88888.00 2009-08-03 05:17:48.000 215 12803.67 56.25 55127.50 88888.00 2009-08-03 05:17:48.125 215 12803.67 56.30 55127.50 88888.00 2009-08-03 05:17:48.250 215 12803.65 56.33 55127.47 88888.00 2009-08-03 05:17:48.375 215 12803.65 56.40 55127.53 88888.00 2009-08-03 05:17:48.500 215 12803.73 56.52 55127.55 88888.00 2009-08-03 05:17:48.625 215 12803.65 56.50 55127.50 88888.00 2009-08-03 05:17:48.750 215 12803.60 56.45 55127.47 88888.00 2009-08-03 05:17:48.875 215 12803.55 56.50 55127.47 88888.00 2009-08-03 05:17:49.000 215 12803.52 56.55 55127.47 88888.00 2009-08-03 05:17:49.125 215 12803.58 56.58 55127.50 88888.00 2009-08-03 05:17:49.250 215 12803.55 56.60 55127.47 88888.00 2009-08-03 05:17:49.375 215 12803.55 56.67 55127.47 88888.00 2009-08-03 05:17:49.500 215 12803.55 56.67 55127.45 88888.00 2009-08-03 05:17:49.625 215 12803.55 56.73 55127.45 88888.00 2009-08-03 05:17:49.750 215 12803.58 56.83 55127.50 88888.00 2009-08-03 05:17:49.875 215 12803.65 56.88 55127.53 88888.00 2009-08-03 05:17:50.000 215 12803.70 56.88 55127.47 88888.00 2009-08-03 05:17:50.125 215 12803.62 56.77 55127.43 88888.00 2009-08-03 05:17:50.250 215 12803.60 56.83 55127.47 88888.00 2009-08-03 05:17:50.375 215 12803.62 56.85 55127.43 88888.00 2009-08-03 05:17:50.500 215 12803.65 56.90 55127.45 88888.00 2009-08-03 05:17:50.625 215 12803.70 56.92 55127.45 88888.00 2009-08-03 05:17:50.750 215 12803.73 57.02 55127.45 88888.00 2009-08-03 05:17:50.875 215 12803.70 57.05 55127.47 88888.00 2009-08-03 05:17:51.000 215 12803.73 57.15 55127.47 88888.00 2009-08-03 05:17:51.125 215 12803.70 57.15 55127.45 88888.00 2009-08-03 05:17:51.250 215 12803.73 57.15 55127.45 88888.00 2009-08-03 05:17:51.375 215 12803.73 57.20 55127.45 88888.00 2009-08-03 05:17:51.500 215 12803.73 57.20 55127.40 88888.00 2009-08-03 05:17:51.625 215 12803.70 57.20 55127.38 88888.00 2009-08-03 05:17:51.750 215 12803.73 57.33 55127.40 88888.00 2009-08-03 05:17:51.875 215 12803.73 57.35 55127.40 88888.00 2009-08-03 05:17:52.000 215 12803.75 57.33 55127.40 88888.00 2009-08-03 05:17:52.125 215 12803.85 57.33 55127.40 88888.00 2009-08-03 05:17:52.250 215 12803.95 57.42 55127.43 88888.00 2009-08-03 05:17:52.375 215 12803.92 57.48 55127.43 88888.00 2009-08-03 05:17:52.500 215 12803.77 57.42 55127.40 88888.00 2009-08-03 05:17:52.625 215 12803.77 57.45 55127.35 88888.00 2009-08-03 05:17:52.750 215 12803.85 57.58 55127.38 88888.00 2009-08-03 05:17:52.875 215 12803.83 57.60 55127.40 88888.00 2009-08-03 05:17:53.000 215 12803.83 57.58 55127.35 88888.00 2009-08-03 05:17:53.125 215 12803.88 57.58 55127.35 88888.00 2009-08-03 05:17:53.250 215 12803.88 57.60 55127.35 88888.00 2009-08-03 05:17:53.375 215 12803.90 57.60 55127.32 88888.00 2009-08-03 05:17:53.500 215 12803.88 57.65 55127.32 88888.00 2009-08-03 05:17:53.625 215 12803.92 57.73 55127.32 88888.00 2009-08-03 05:17:53.750 215 12803.98 57.77 55127.35 88888.00 2009-08-03 05:17:53.875 215 12803.98 57.77 55127.32 88888.00 2009-08-03 05:17:54.000 215 12804.00 57.83 55127.35 88888.00 2009-08-03 05:17:54.125 215 12804.00 57.85 55127.32 88888.00 2009-08-03 05:17:54.250 215 12804.00 57.85 55127.32 88888.00 2009-08-03 05:17:54.375 215 12804.02 57.90 55127.32 88888.00 2009-08-03 05:17:54.500 215 12804.08 58.00 55127.35 88888.00 2009-08-03 05:17:54.625 215 12804.15 58.02 55127.30 88888.00 2009-08-03 05:17:54.750 215 12804.15 58.05 55127.28 88888.00 2009-08-03 05:17:54.875 215 12804.12 57.98 55127.25 88888.00 2009-08-03 05:17:55.000 215 12804.12 57.98 55127.25 88888.00 2009-08-03 05:17:55.125 215 12804.15 58.00 55127.22 88888.00 2009-08-03 05:17:55.250 215 12804.17 57.95 55127.20 88888.00 2009-08-03 05:17:55.375 215 12804.30 58.05 55127.25 88888.00 2009-08-03 05:17:55.500 215 12804.38 58.17 55127.25 88888.00 2009-08-03 05:17:55.625 215 12804.40 58.12 55127.22 88888.00 2009-08-03 05:17:55.750 215 12804.33 58.02 55127.20 88888.00 2009-08-03 05:17:55.875 215 12804.35 58.08 55127.20 88888.00 2009-08-03 05:17:56.000 215 12804.42 58.15 55127.18 88888.00 2009-08-03 05:17:56.125 215 12804.48 58.17 55127.18 88888.00 2009-08-03 05:17:56.250 215 12804.45 58.20 55127.18 88888.00 2009-08-03 05:17:56.375 215 12804.50 58.23 55127.20 88888.00 2009-08-03 05:17:56.500 215 12804.48 58.23 55127.18 88888.00 2009-08-03 05:17:56.625 215 12804.52 58.23 55127.15 88888.00 2009-08-03 05:17:56.750 215 12804.62 58.23 55127.15 88888.00 2009-08-03 05:17:56.875 215 12804.67 58.23 55127.15 88888.00 2009-08-03 05:17:57.000 215 12804.70 58.25 55127.10 88888.00 2009-08-03 05:17:57.125 215 12804.75 58.30 55127.12 88888.00 2009-08-03 05:17:57.250 215 12804.73 58.23 55127.10 88888.00 2009-08-03 05:17:57.375 215 12804.73 58.20 55127.05 88888.00 2009-08-03 05:17:57.500 215 12804.75 58.20 55127.03 88888.00 2009-08-03 05:17:57.625 215 12804.77 58.23 55127.05 88888.00 2009-08-03 05:17:57.750 215 12804.83 58.30 55127.03 88888.00 2009-08-03 05:17:57.875 215 12804.92 58.33 55127.05 88888.00 2009-08-03 05:17:58.000 215 12804.98 58.33 55127.03 88888.00 2009-08-03 05:17:58.125 215 12804.98 58.30 55127.00 88888.00 2009-08-03 05:17:58.250 215 12805.10 58.33 55127.00 88888.00 2009-08-03 05:17:58.375 215 12805.20 58.33 55127.00 88888.00 2009-08-03 05:17:58.500 215 12805.17 58.30 55126.97 88888.00 2009-08-03 05:17:58.625 215 12805.27 58.38 55127.00 88888.00 2009-08-03 05:17:58.750 215 12805.30 58.33 55126.95 88888.00 2009-08-03 05:17:58.875 215 12805.27 58.27 55126.90 88888.00 2009-08-03 05:17:59.000 215 12805.35 58.33 55126.90 88888.00 2009-08-03 05:17:59.125 215 12805.48 58.33 55126.90 88888.00 2009-08-03 05:17:59.250 215 12805.52 58.33 55126.85 88888.00 2009-08-03 05:17:59.375 215 12805.48 58.30 55126.82 88888.00 2009-08-03 05:17:59.500 215 12805.50 58.30 55126.85 88888.00 2009-08-03 05:17:59.625 215 12805.52 58.30 55126.82 88888.00 2009-08-03 05:17:59.750 215 12805.52 58.27 55126.78 88888.00 2009-08-03 05:17:59.875 215 12805.60 58.27 55126.80 88888.00 2009-08-03 05:18:00.000 215 12805.65 58.27 55126.80 88888.00 2009-08-03 05:18:00.125 215 12805.73 58.27 55126.82 88888.00 2009-08-03 05:18:00.250 215 12805.75 58.27 55126.82 88888.00 2009-08-03 05:18:00.375 215 12805.80 58.30 55126.80 88888.00 2009-08-03 05:18:00.500 215 12805.83 58.23 55126.78 88888.00 2009-08-03 05:18:00.625 215 12805.80 58.20 55126.75 88888.00 2009-08-03 05:18:00.750 215 12805.95 58.25 55126.80 88888.00 2009-08-03 05:18:00.875 215 12806.00 58.30 55126.75 88888.00 2009-08-03 05:18:01.000 215 12806.05 58.25 55126.75 88888.00 2009-08-03 05:18:01.125 215 12806.15 58.17 55126.70 88888.00 2009-08-03 05:18:01.250 215 12806.20 58.12 55126.68 88888.00 2009-08-03 05:18:01.375 215 12806.12 58.08 55126.62 88888.00 2009-08-03 05:18:01.500 215 12806.23 58.08 55126.65 88888.00 2009-08-03 05:18:01.625 215 12806.33 58.15 55126.68 88888.00 2009-08-03 05:18:01.750 215 12806.38 58.12 55126.68 88888.00 2009-08-03 05:18:01.875 215 12806.35 58.02 55126.62 88888.00 2009-08-03 05:18:02.000 215 12806.40 57.98 55126.57 88888.00 2009-08-03 05:18:02.125 215 12806.45 58.02 55126.60 88888.00 2009-08-03 05:18:02.250 215 12806.45 58.00 55126.57 88888.00 2009-08-03 05:18:02.375 215 12806.52 57.88 55126.50 88888.00 2009-08-03 05:18:02.500 215 12806.60 57.85 55126.50 88888.00 2009-08-03 05:18:02.625 215 12806.75 57.90 55126.55 88888.00 2009-08-03 05:18:02.750 215 12806.80 57.88 55126.57 88888.00 2009-08-03 05:18:02.875 215 12806.83 57.80 55126.55 88888.00 2009-08-03 05:18:03.000 215 12806.95 57.75 55126.50 88888.00 2009-08-03 05:18:03.125 215 12807.02 57.73 55126.50 88888.00 2009-08-03 05:18:03.250 215 12807.12 57.73 55126.50 88888.00 2009-08-03 05:18:03.375 215 12807.17 57.73 55126.50 88888.00 2009-08-03 05:18:03.500 215 12807.23 57.67 55126.45 88888.00 2009-08-03 05:18:03.625 215 12807.25 57.62 55126.45 88888.00 2009-08-03 05:18:03.750 215 12807.35 57.62 55126.45 88888.00 2009-08-03 05:18:03.875 215 12807.42 57.62 55126.45 88888.00 2009-08-03 05:18:04.000 215 12807.38 57.52 55126.40 88888.00 2009-08-03 05:18:04.125 215 12807.38 57.40 55126.40 88888.00 2009-08-03 05:18:04.250 215 12807.45 57.33 55126.38 88888.00 2009-08-03 05:18:04.375 215 12807.50 57.38 55126.38 88888.00 2009-08-03 05:18:04.500 215 12807.55 57.35 55126.38 88888.00 2009-08-03 05:18:04.625 215 12807.60 57.27 55126.35 88888.00 2009-08-03 05:18:04.750 215 12807.67 57.25 55126.32 88888.00 2009-08-03 05:18:04.875 215 12807.75 57.25 55126.32 88888.00 2009-08-03 05:18:05.000 215 12807.83 57.25 55126.30 88888.00 2009-08-03 05:18:05.125 215 12807.83 57.15 55126.28 88888.00 2009-08-03 05:18:05.250 215 12807.85 57.02 55126.28 88888.00 2009-08-03 05:18:05.375 215 12807.98 57.00 55126.28 88888.00 2009-08-03 05:18:05.500 215 12808.05 57.00 55126.28 88888.00 2009-08-03 05:18:05.625 215 12808.08 56.98 55126.25 88888.00 2009-08-03 05:18:05.750 215 12808.12 56.85 55126.20 88888.00 2009-08-03 05:18:05.875 215 12808.25 56.80 55126.20 88888.00 2009-08-03 05:18:06.000 215 12808.30 56.80 55126.20 88888.00 2009-08-03 05:18:06.125 215 12808.27 56.77 55126.18 88888.00 2009-08-03 05:18:06.250 215 12808.38 56.75 55126.20 88888.00 2009-08-03 05:18:06.375 215 12808.48 56.70 55126.18 88888.00 2009-08-03 05:18:06.500 215 12808.50 56.58 55126.12 88888.00 2009-08-03 05:18:06.625 215 12808.58 56.48 55126.10 88888.00 2009-08-03 05:18:06.750 215 12808.70 56.48 55126.12 88888.00 2009-08-03 05:18:06.875 215 12808.80 56.45 55126.12 88888.00 2009-08-03 05:18:07.000 215 12808.80 56.40 55126.10 88888.00 2009-08-03 05:18:07.125 215 12808.75 56.33 55126.07 88888.00 2009-08-03 05:18:07.250 215 12808.83 56.30 55126.10 88888.00 2009-08-03 05:18:07.375 215 12808.90 56.20 55126.05 88888.00 2009-08-03 05:18:07.500 215 12808.90 56.15 55126.05 88888.00 2009-08-03 05:18:07.625 215 12808.92 56.05 55126.03 88888.00 2009-08-03 05:18:07.750 215 12809.02 56.00 55126.03 88888.00 2009-08-03 05:18:07.875 215 12809.02 55.95 55126.03 88888.00 2009-08-03 05:18:08.000 215 12809.17 55.90 55125.97 88888.00 2009-08-03 05:18:08.125 215 12809.20 55.85 55125.97 88888.00 2009-08-03 05:18:08.250 215 12809.20 55.75 55125.95 88888.00 2009-08-03 05:18:08.375 215 12809.23 55.70 55125.93 88888.00 2009-08-03 05:18:08.500 215 12809.25 55.62 55125.90 88888.00 2009-08-03 05:18:08.625 215 12809.30 55.60 55125.95 88888.00 2009-08-03 05:18:08.750 215 12809.40 55.58 55125.93 88888.00 2009-08-03 05:18:08.875 215 12809.52 55.50 55125.95 88888.00 2009-08-03 05:18:09.000 215 12809.52 55.42 55125.95 88888.00 2009-08-03 05:18:09.125 215 12809.52 55.33 55125.90 88888.00 2009-08-03 05:18:09.250 215 12809.58 55.20 55125.88 88888.00 2009-08-03 05:18:09.375 215 12809.73 55.23 55125.88 88888.00 2009-08-03 05:18:09.500 215 12809.83 55.17 55125.90 88888.00 2009-08-03 05:18:09.625 215 12809.77 55.08 55125.85 88888.00 2009-08-03 05:18:09.750 215 12809.83 55.00 55125.88 88888.00 2009-08-03 05:18:09.875 215 12809.88 55.00 55125.90 88888.00 2009-08-03 05:18:10.000 215 12809.90 54.90 55125.85 88888.00 2009-08-03 05:18:10.125 215 12810.05 54.90 55125.88 88888.00 2009-08-03 05:18:10.250 215 12810.08 54.75 55125.82 88888.00 2009-08-03 05:18:10.375 215 12810.10 54.70 55125.82 88888.00 2009-08-03 05:18:10.500 215 12810.12 54.67 55125.82 88888.00 2009-08-03 05:18:10.625 215 12810.20 54.65 55125.82 88888.00 2009-08-03 05:18:10.750 215 12810.23 54.52 55125.78 88888.00 2009-08-03 05:18:10.875 215 12810.23 54.42 55125.75 88888.00 2009-08-03 05:18:11.000 215 12810.30 54.40 55125.78 88888.00 2009-08-03 05:18:11.125 215 12810.35 54.27 55125.75 88888.00 2009-08-03 05:18:11.250 215 12810.38 54.20 55125.75 88888.00 2009-08-03 05:18:11.375 215 12810.40 54.23 55125.75 88888.00 2009-08-03 05:18:11.500 215 12810.40 54.15 55125.75 88888.00 2009-08-03 05:18:11.625 215 12810.45 54.08 55125.72 88888.00 2009-08-03 05:18:11.750 215 12810.50 54.02 55125.72 88888.00 2009-08-03 05:18:11.875 215 12810.58 53.95 55125.75 88888.00 2009-08-03 05:18:12.000 215 12810.60 53.85 55125.75 88888.00 2009-08-03 05:18:12.125 215 12810.62 53.77 55125.75 88888.00 2009-08-03 05:18:12.250 215 12810.58 53.67 55125.72 88888.00 2009-08-03 05:18:12.375 215 12810.60 53.65 55125.72 88888.00 2009-08-03 05:18:12.500 215 12810.67 53.62 55125.75 88888.00 2009-08-03 05:18:12.625 215 12810.67 53.55 55125.70 88888.00 2009-08-03 05:18:12.750 215 12810.73 53.48 55125.65 88888.00 2009-08-03 05:18:12.875 215 12810.80 53.38 55125.65 88888.00 2009-08-03 05:18:13.000 215 12810.88 53.38 55125.68 88888.00 2009-08-03 05:18:13.125 215 12810.92 53.40 55125.68 88888.00 2009-08-03 05:18:13.250 215 12810.88 53.27 55125.68 88888.00 2009-08-03 05:18:13.375 215 12810.85 53.17 55125.68 88888.00 2009-08-03 05:18:13.500 215 12810.90 53.08 55125.65 88888.00 2009-08-03 05:18:13.625 215 12810.98 53.00 55125.68 88888.00 2009-08-03 05:18:13.750 215 12811.02 53.00 55125.68 88888.00 2009-08-03 05:18:13.875 215 12811.02 52.98 55125.68 88888.00 2009-08-03 05:18:14.000 215 12811.05 52.88 55125.65 88888.00 2009-08-03 05:18:14.125 215 12811.08 52.83 55125.65 88888.00 2009-08-03 05:18:14.250 215 12811.10 52.73 55125.65 88888.00 2009-08-03 05:18:14.375 215 12811.15 52.67 55125.65 88888.00 2009-08-03 05:18:14.500 215 12811.12 52.62 55125.62 88888.00 2009-08-03 05:18:14.625 215 12811.20 52.65 55125.65 88888.00 2009-08-03 05:18:14.750 215 12811.23 52.58 55125.68 88888.00 2009-08-03 05:18:14.875 215 12811.15 52.42 55125.65 88888.00 2009-08-03 05:18:15.000 215 12811.08 52.35 55125.62 88888.00 2009-08-03 05:18:15.125 215 12811.17 52.35 55125.65 88888.00 2009-08-03 05:18:15.250 215 12811.30 52.33 55125.68 88888.00 2009-08-03 05:18:15.375 215 12811.38 52.25 55125.65 88888.00 2009-08-03 05:18:15.500 215 12811.30 52.10 55125.65 88888.00 2009-08-03 05:18:15.625 215 12811.25 52.05 55125.62 88888.00 2009-08-03 05:18:15.750 215 12811.25 52.02 55125.60 88888.00 2009-08-03 05:18:15.875 215 12811.25 51.98 55125.62 88888.00 2009-08-03 05:18:16.000 215 12811.35 51.88 55125.65 88888.00 2009-08-03 05:18:16.125 215 12811.38 51.83 55125.65 88888.00 2009-08-03 05:18:16.250 215 12811.35 51.77 55125.62 88888.00 2009-08-03 05:18:16.375 215 12811.38 51.70 55125.60 88888.00 2009-08-03 05:18:16.500 215 12811.38 51.62 55125.60 88888.00 2009-08-03 05:18:16.625 215 12811.42 51.62 55125.62 88888.00 2009-08-03 05:18:16.750 215 12811.40 51.55 55125.62 88888.00 2009-08-03 05:18:16.875 215 12811.40 51.55 55125.65 88888.00 2009-08-03 05:18:17.000 215 12811.40 51.55 55125.65 88888.00 2009-08-03 05:18:17.125 215 12811.40 51.45 55125.65 88888.00 2009-08-03 05:18:17.250 215 12811.38 51.40 55125.62 88888.00 2009-08-03 05:18:17.375 215 12811.40 51.33 55125.62 88888.00 2009-08-03 05:18:17.500 215 12811.45 51.30 55125.70 88888.00 2009-08-03 05:18:17.625 215 12811.42 51.27 55125.65 88888.00 2009-08-03 05:18:17.750 215 12811.25 51.15 55125.65 88888.00 2009-08-03 05:18:17.875 215 12811.20 51.02 55125.60 88888.00 2009-08-03 05:18:18.000 215 12811.25 51.05 55125.62 88888.00 2009-08-03 05:18:18.125 215 12811.40 51.02 55125.68 88888.00 2009-08-03 05:18:18.250 215 12811.40 50.98 55125.68 88888.00 2009-08-03 05:18:18.375 215 12811.42 50.98 55125.68 88888.00 2009-08-03 05:18:18.500 215 12811.38 50.85 55125.68 88888.00 2009-08-03 05:18:18.625 215 12811.42 50.88 55125.70 88888.00 2009-08-03 05:18:18.750 215 12811.50 50.95 55125.75 88888.00 2009-08-03 05:18:18.875 215 12811.42 50.80 55125.72 88888.00 2009-08-03 05:18:19.000 215 12811.27 50.75 55125.70 88888.00 2009-08-03 05:18:19.125 215 12811.17 50.75 55125.75 88888.00 2009-08-03 05:18:19.250 215 12811.25 50.73 55125.75 88888.00 2009-08-03 05:18:19.375 215 12811.35 50.73 55125.78 88888.00 2009-08-03 05:18:19.500 215 12811.35 50.67 55125.78 88888.00 2009-08-03 05:18:19.625 215 12811.27 50.58 55125.78 88888.00 2009-08-03 05:18:19.750 215 12811.25 50.50 55125.80 88888.00 2009-08-03 05:18:19.875 215 12811.23 50.48 55125.80 88888.00 2009-08-03 05:18:20.000 215 12811.27 50.48 55125.82 88888.00 2009-08-03 05:18:20.125 215 12811.25 50.45 55125.82 88888.00 2009-08-03 05:18:20.250 215 12811.17 50.38 55125.82 88888.00 2009-08-03 05:18:20.375 215 12811.15 50.33 55125.80 88888.00 2009-08-03 05:18:20.500 215 12811.12 50.30 55125.85 88888.00 2009-08-03 05:18:20.625 215 12811.12 50.35 55125.85 88888.00 2009-08-03 05:18:20.750 215 12811.15 50.33 55125.85 88888.00 2009-08-03 05:18:20.875 215 12811.20 50.35 55125.88 88888.00 2009-08-03 05:18:21.000 215 12811.08 50.23 55125.85 88888.00 2009-08-03 05:18:21.125 215 12811.00 50.20 55125.90 88888.00 2009-08-03 05:18:21.250 215 12810.95 50.17 55125.90 88888.00 2009-08-03 05:18:21.375 215 12810.90 50.15 55125.88 88888.00 2009-08-03 05:18:21.500 215 12810.90 50.15 55125.88 88888.00 2009-08-03 05:18:21.625 215 12810.90 50.15 55125.90 88888.00 2009-08-03 05:18:21.750 215 12810.90 50.15 55125.90 88888.00 2009-08-03 05:18:21.875 215 12810.90 50.15 55125.97 88888.00 2009-08-03 05:18:22.000 215 12810.85 50.12 55126.00 88888.00 2009-08-03 05:18:22.125 215 12810.77 50.08 55126.00 88888.00 2009-08-03 05:18:22.250 215 12810.73 49.98 55125.93 88888.00 2009-08-03 05:18:22.375 215 12810.75 50.02 55125.95 88888.00 2009-08-03 05:18:22.500 215 12810.75 50.08 55126.05 88888.00 2009-08-03 05:18:22.625 215 12810.67 50.08 55126.07 88888.00 2009-08-03 05:18:22.750 215 12810.62 50.00 55126.03 88888.00 2009-08-03 05:18:22.875 215 12810.60 49.98 55126.05 88888.00 2009-08-03 05:18:23.000 215 12810.60 49.95 55126.05 88888.00 2009-08-03 05:18:23.125 215 12810.52 49.90 55126.05 88888.00 2009-08-03 05:18:23.250 215 12810.50 49.92 55126.10 88888.00 2009-08-03 05:18:23.375 215 12810.48 49.92 55126.10 88888.00 2009-08-03 05:18:23.500 215 12810.52 50.00 55126.12 88888.00 2009-08-03 05:18:23.625 215 12810.42 49.92 55126.12 88888.00 2009-08-03 05:18:23.750 215 12810.27 49.83 55126.10 88888.00 2009-08-03 05:18:23.875 215 12810.17 49.83 55126.15 88888.00 2009-08-03 05:18:24.000 215 12810.23 49.95 55126.25 88888.00 2009-08-03 05:18:24.125 215 12810.27 49.98 55126.25 88888.00 2009-08-03 05:18:24.250 215 12810.17 49.88 55126.20 88888.00 2009-08-03 05:18:24.375 215 12810.12 49.85 55126.22 88888.00 2009-08-03 05:18:24.500 215 12810.08 49.90 55126.22 88888.00 2009-08-03 05:18:24.625 215 12810.15 49.98 55126.30 88888.00 2009-08-03 05:18:24.750 215 12810.10 49.95 55126.28 88888.00 2009-08-03 05:18:24.875 215 12809.95 49.92 55126.28 88888.00 2009-08-03 05:18:25.000 215 12809.90 49.98 55126.30 88888.00 2009-08-03 05:18:25.125 215 12809.88 49.98 55126.35 88888.00 2009-08-03 05:18:25.250 215 12809.88 49.98 55126.35 88888.00 2009-08-03 05:18:25.375 215 12809.88 50.00 55126.38 88888.00 2009-08-03 05:18:25.500 215 12809.88 50.02 55126.38 88888.00 2009-08-03 05:18:25.625 215 12809.80 50.02 55126.35 88888.00 2009-08-03 05:18:25.750 215 12809.73 50.00 55126.43 88888.00 2009-08-03 05:18:25.875 215 12809.77 49.98 55126.40 88888.00 2009-08-03 05:18:26.000 215 12809.73 49.92 55126.40 88888.00 2009-08-03 05:18:26.125 215 12809.65 50.00 55126.45 88888.00 2009-08-03 05:18:26.250 215 12809.60 50.10 55126.50 88888.00 2009-08-03 05:18:26.375 215 12809.55 50.10 55126.45 88888.00 2009-08-03 05:18:26.500 215 12809.48 50.05 55126.45 88888.00 2009-08-03 05:18:26.625 215 12809.48 50.05 55126.50 88888.00 2009-08-03 05:18:26.750 215 12809.42 50.10 55126.53 88888.00 2009-08-03 05:18:26.875 215 12809.35 50.12 55126.55 88888.00 2009-08-03 05:18:27.000 215 12809.27 50.17 55126.53 88888.00 2009-08-03 05:18:27.125 215 12809.17 50.10 55126.55 88888.00 2009-08-03 05:18:27.250 215 12809.05 50.10 55126.60 88888.00 2009-08-03 05:18:27.375 215 12809.08 50.20 55126.62 88888.00 2009-08-03 05:18:27.500 215 12809.10 50.27 55126.68 88888.00 2009-08-03 05:18:27.625 215 12808.98 50.25 55126.70 88888.00 2009-08-03 05:18:27.750 215 12808.85 50.27 55126.70 88888.00 2009-08-03 05:18:27.875 215 12808.80 50.35 55126.72 88888.00 2009-08-03 05:18:28.000 215 12808.80 50.33 55126.70 88888.00 2009-08-03 05:18:28.125 215 12808.77 50.33 55126.72 88888.00 2009-08-03 05:18:28.250 215 12808.70 50.42 55126.75 88888.00 2009-08-03 05:18:28.375 215 12808.67 50.48 55126.78 88888.00 2009-08-03 05:18:28.500 215 12808.60 50.45 55126.75 88888.00 2009-08-03 05:18:28.625 215 12808.52 50.45 55126.80 88888.00 2009-08-03 05:18:28.750 215 12808.58 50.55 55126.80 88888.00 2009-08-03 05:18:28.875 215 12808.58 50.62 55126.85 88888.00 2009-08-03 05:18:29.000 215 12808.50 50.62 55126.85 88888.00 2009-08-03 05:18:29.125 215 12808.30 50.50 55126.80 88888.00 2009-08-03 05:18:29.250 215 12808.15 50.50 55126.85 88888.00 2009-08-03 05:18:29.375 215 12808.10 50.60 55126.90 88888.00 2009-08-03 05:18:29.500 215 12808.10 50.65 55126.93 88888.00 2009-08-03 05:18:29.625 215 12808.12 50.67 55126.93 88888.00 2009-08-03 05:18:29.750 215 12808.10 50.67 55126.97 88888.00 2009-08-03 05:18:29.875 215 12808.05 50.67 55126.97 88888.00 2009-08-03 05:18:30.000 215 12807.90 50.73 55127.00 88888.00 2009-08-03 05:18:30.125 215 12807.77 50.83 55127.03 88888.00 2009-08-03 05:18:30.250 215 12807.73 50.85 55127.05 88888.00 2009-08-03 05:18:30.375 215 12807.70 50.88 55127.10 88888.00 2009-08-03 05:18:30.500 215 12807.62 50.83 55127.07 88888.00 2009-08-03 05:18:30.625 215 12807.58 50.83 55127.07 88888.00 2009-08-03 05:18:30.750 215 12807.48 50.90 55127.07 88888.00 2009-08-03 05:18:30.875 215 12807.45 50.92 55127.10 88888.00 2009-08-03 05:18:31.000 215 12807.48 50.98 55127.12 88888.00 2009-08-03 05:18:31.125 215 12807.40 51.05 55127.15 88888.00 2009-08-03 05:18:31.250 215 12807.30 51.02 55127.18 88888.00 2009-08-03 05:18:31.375 215 12807.25 51.08 55127.20 88888.00 2009-08-03 05:18:31.500 215 12807.30 51.20 55127.22 88888.00 2009-08-03 05:18:31.625 215 12807.33 51.25 55127.25 88888.00 2009-08-03 05:18:31.750 215 12807.25 51.35 55127.30 88888.00 2009-08-03 05:18:31.875 215 12807.20 51.38 55127.30 88888.00 2009-08-03 05:18:32.000 215 12807.20 51.38 55127.35 88888.00 2009-08-03 05:18:32.125 215 12807.10 51.35 55127.30 88888.00 2009-08-03 05:18:32.250 215 12807.02 51.35 55127.28 88888.00 2009-08-03 05:18:32.375 215 12807.00 51.40 55127.28 88888.00 2009-08-03 05:18:32.500 215 12806.95 51.52 55127.32 88888.00 2009-08-03 05:18:32.625 215 12806.92 51.50 55127.32 88888.00 2009-08-03 05:18:32.750 215 12806.90 51.50 55127.32 88888.00 2009-08-03 05:18:32.875 215 12806.85 51.48 55127.32 88888.00 2009-08-03 05:18:33.000 215 12806.70 51.50 55127.32 88888.00 2009-08-03 05:18:33.125 215 12806.62 51.55 55127.38 88888.00 2009-08-03 05:18:33.250 215 12806.65 51.62 55127.43 88888.00 2009-08-03 05:18:33.375 215 12806.65 51.67 55127.43 88888.00 2009-08-03 05:18:33.500 215 12806.60 51.70 55127.45 88888.00 2009-08-03 05:18:33.625 215 12806.62 51.77 55127.47 88888.00 2009-08-03 05:18:33.750 215 12806.52 51.77 55127.45 88888.00 2009-08-03 05:18:33.875 215 12806.48 51.75 55127.45 88888.00 2009-08-03 05:18:34.000 215 12806.55 51.80 55127.47 88888.00 2009-08-03 05:18:34.125 215 12806.55 51.83 55127.50 88888.00 2009-08-03 05:18:34.250 215 12806.45 51.83 55127.53 88888.00 2009-08-03 05:18:34.375 215 12806.35 51.95 55127.53 88888.00 2009-08-03 05:18:34.500 215 12806.30 51.98 55127.55 88888.00 2009-08-03 05:18:34.625 215 12806.33 51.90 55127.53 88888.00 2009-08-03 05:18:34.750 215 12806.27 51.92 55127.50 88888.00 2009-08-03 05:18:34.875 215 12806.25 51.95 55127.50 88888.00 2009-08-03 05:18:35.000 215 12806.20 51.98 55127.55 88888.00 2009-08-03 05:18:35.125 215 12806.15 52.10 55127.62 88888.00 2009-08-03 05:18:35.250 215 12806.15 52.17 55127.65 88888.00 2009-08-03 05:18:35.375 215 12806.12 52.17 55127.62 88888.00 2009-08-03 05:18:35.500 215 12806.05 52.17 55127.62 88888.00 2009-08-03 05:18:35.625 215 12805.95 52.17 55127.62 88888.00 2009-08-03 05:18:35.750 215 12805.90 52.20 55127.62 88888.00 2009-08-03 05:18:35.875 215 12805.88 52.27 55127.65 88888.00 2009-08-03 05:18:36.000 215 12805.83 52.30 55127.62 88888.00 2009-08-03 05:18:36.125 215 12805.83 52.23 55127.62 88888.00 2009-08-03 05:18:36.250 215 12805.75 52.25 55127.65 88888.00 2009-08-03 05:18:36.375 215 12805.80 52.35 55127.70 88888.00 2009-08-03 05:18:36.500 215 12805.88 52.50 55127.72 88888.00 2009-08-03 05:18:36.625 215 12805.85 52.45 55127.72 88888.00 2009-08-03 05:18:36.750 215 12805.75 52.35 55127.68 88888.00 2009-08-03 05:18:36.875 215 12805.77 52.42 55127.68 88888.00 2009-08-03 05:18:37.000 215 12805.77 52.50 55127.70 88888.00 2009-08-03 05:18:37.125 215 12805.73 52.55 55127.72 88888.00 2009-08-03 05:18:37.250 215 12805.65 52.55 55127.75 88888.00 2009-08-03 05:18:37.375 215 12805.58 52.52 55127.75 88888.00 2009-08-03 05:18:37.500 215 12805.55 52.52 55127.72 88888.00 2009-08-03 05:18:37.625 215 12805.62 52.65 55127.78 88888.00 2009-08-03 05:18:37.750 215 12805.62 52.67 55127.75 88888.00 2009-08-03 05:18:37.875 215 12805.60 52.65 55127.72 88888.00 2009-08-03 05:18:38.000 215 12805.55 52.65 55127.72 88888.00 2009-08-03 05:18:38.125 215 12805.52 52.62 55127.72 88888.00 2009-08-03 05:18:38.250 215 12805.50 52.62 55127.75 88888.00 2009-08-03 05:18:38.375 215 12805.48 52.65 55127.72 88888.00 2009-08-03 05:18:38.500 215 12805.45 52.70 55127.75 88888.00 2009-08-03 05:18:38.625 215 12805.45 52.80 55127.80 88888.00 2009-08-03 05:18:38.750 215 12805.48 52.83 55127.78 88888.00 2009-08-03 05:18:38.875 215 12805.48 52.77 55127.78 88888.00 2009-08-03 05:18:39.000 215 12805.52 52.80 55127.80 88888.00 2009-08-03 05:18:39.125 215 12805.48 52.80 55127.78 88888.00 2009-08-03 05:18:39.250 215 12805.40 52.77 55127.78 88888.00 2009-08-03 05:18:39.375 215 12805.42 52.75 55127.78 88888.00 2009-08-03 05:18:39.500 215 12805.35 52.77 55127.80 88888.00 2009-08-03 05:18:39.625 215 12805.33 52.80 55127.82 88888.00 2009-08-03 05:18:39.750 215 12805.42 52.90 55127.85 88888.00 2009-08-03 05:18:39.875 215 12805.42 52.92 55127.82 88888.00 2009-08-03 05:18:40.000 215 12805.38 52.90 55127.78 88888.00 2009-08-03 05:18:40.125 215 12805.30 52.88 55127.78 88888.00 2009-08-03 05:18:40.250 215 12805.30 52.85 55127.78 88888.00 2009-08-03 05:18:40.375 215 12805.35 52.92 55127.80 88888.00 2009-08-03 05:18:40.500 215 12805.38 52.98 55127.80 88888.00 2009-08-03 05:18:40.625 215 12805.45 53.00 55127.80 88888.00 2009-08-03 05:18:40.750 215 12805.42 52.95 55127.80 88888.00 2009-08-03 05:18:40.875 215 12805.27 52.90 55127.80 88888.00 2009-08-03 05:18:41.000 215 12805.35 53.00 55127.80 88888.00 2009-08-03 05:18:41.125 215 12805.40 53.05 55127.85 88888.00 2009-08-03 05:18:41.250 215 12805.38 52.98 55127.85 88888.00 2009-08-03 05:18:41.375 215 12805.35 53.00 55127.82 88888.00 2009-08-03 05:18:41.500 215 12805.30 53.00 55127.82 88888.00 2009-08-03 05:18:41.625 215 12805.27 52.98 55127.80 88888.00 2009-08-03 05:18:41.750 215 12805.38 53.00 55127.80 88888.00 2009-08-03 05:18:41.875 215 12805.45 53.08 55127.80 88888.00 2009-08-03 05:18:42.000 215 12805.40 53.08 55127.80 88888.00 2009-08-03 05:18:42.125 215 12805.38 53.02 55127.80 88888.00 2009-08-03 05:18:42.250 215 12805.33 53.02 55127.78 88888.00 2009-08-03 05:18:42.375 215 12805.33 53.02 55127.80 88888.00 2009-08-03 05:18:42.500 215 12805.40 53.08 55127.75 88888.00 2009-08-03 05:18:42.625 215 12805.42 53.08 55127.78 88888.00 2009-08-03 05:18:42.750 215 12805.40 53.02 55127.78 88888.00 2009-08-03 05:18:42.875 215 12805.38 53.02 55127.80 88888.00 2009-08-03 05:18:43.000 215 12805.27 53.05 55127.78 88888.00 2009-08-03 05:18:43.125 215 12805.27 53.00 55127.72 88888.00 2009-08-03 05:18:43.250 215 12805.38 53.00 55127.75 88888.00 2009-08-03 05:18:43.375 215 12805.50 53.02 55127.78 88888.00 2009-08-03 05:18:43.500 215 12805.48 53.10 55127.78 88888.00 2009-08-03 05:18:43.625 215 12805.45 53.17 55127.80 88888.00 2009-08-03 05:18:43.750 215 12805.45 53.17 55127.80 88888.00 2009-08-03 05:18:43.875 215 12805.45 53.12 55127.75 88888.00 2009-08-03 05:18:44.000 215 12805.50 53.15 55127.78 88888.00 2009-08-03 05:18:44.125 215 12805.48 53.12 55127.78 88888.00 2009-08-03 05:18:44.250 215 12805.42 53.08 55127.78 88888.00 2009-08-03 05:18:44.375 215 12805.48 53.15 55127.78 88888.00 2009-08-03 05:18:44.500 215 12805.52 53.17 55127.78 88888.00 2009-08-03 05:18:44.625 215 12805.58 53.17 55127.78 88888.00 2009-08-03 05:18:44.750 215 12805.58 53.15 55127.72 88888.00 2009-08-03 05:18:44.875 215 12805.58 53.17 55127.75 88888.00 2009-08-03 05:18:45.000 215 12805.52 53.15 55127.70 88888.00 2009-08-03 05:18:45.125 215 12805.52 53.10 55127.70 88888.00 2009-08-03 05:18:45.250 215 12805.55 53.08 55127.68 88888.00 2009-08-03 05:18:45.375 215 12805.52 53.02 55127.65 88888.00 2009-08-03 05:18:45.500 215 12805.58 53.10 55127.72 88888.00 2009-08-03 05:18:45.625 215 12805.70 53.27 55127.85 88888.00 2009-08-03 05:18:45.750 215 12805.52 53.17 55127.75 88888.00 2009-08-03 05:18:45.875 215 12805.48 53.12 55127.70 88888.00 2009-08-03 05:18:46.000 215 12805.55 53.12 55127.68 88888.00 2009-08-03 05:18:46.125 215 12805.60 53.17 55127.70 88888.00 2009-08-03 05:18:46.250 215 12805.60 53.12 55127.72 88888.00 2009-08-03 05:18:46.375 215 12805.62 53.08 55127.68 88888.00 2009-08-03 05:18:46.500 215 12805.62 53.08 55127.68 88888.00 2009-08-03 05:18:46.625 215 12805.62 53.08 55127.65 88888.00 2009-08-03 05:18:46.750 215 12805.62 53.12 55127.68 88888.00 2009-08-03 05:18:46.875 215 12805.62 53.17 55127.70 88888.00 2009-08-03 05:18:47.000 215 12805.60 53.10 55127.65 88888.00 2009-08-03 05:18:47.125 215 12805.62 53.05 55127.62 88888.00 2009-08-03 05:18:47.250 215 12805.65 53.05 55127.65 88888.00 2009-08-03 05:18:47.375 215 12805.65 53.05 55127.65 88888.00 2009-08-03 05:18:47.500 215 12805.70 53.05 55127.68 88888.00 2009-08-03 05:18:47.625 215 12805.75 53.12 55127.68 88888.00 2009-08-03 05:18:47.750 215 12805.77 53.08 55127.62 88888.00 2009-08-03 05:18:47.875 215 12805.73 52.98 55127.62 88888.00 2009-08-03 05:18:48.000 215 12805.75 53.05 55127.62 88888.00 2009-08-03 05:18:48.125 215 12805.73 53.00 55127.60 88888.00 2009-08-03 05:18:48.250 215 12805.75 52.95 55127.57 88888.00 2009-08-03 05:18:48.375 215 12805.70 52.98 55127.57 88888.00 2009-08-03 05:18:48.500 215 12805.67 53.05 55127.62 88888.00 2009-08-03 05:18:48.625 215 12805.67 53.08 55127.62 88888.00 2009-08-03 05:18:48.750 215 12805.65 53.02 55127.60 88888.00 2009-08-03 05:18:48.875 215 12805.62 53.00 55127.57 88888.00 2009-08-03 05:18:49.000 215 12805.58 52.98 55127.57 88888.00 2009-08-03 05:18:49.125 215 12805.62 53.00 55127.60 88888.00 2009-08-03 05:18:49.250 215 12805.62 53.05 55127.62 88888.00 2009-08-03 05:18:49.375 215 12805.62 53.08 55127.62 88888.00 2009-08-03 05:18:49.500 215 12805.65 53.08 55127.62 88888.00 2009-08-03 05:18:49.625 215 12805.65 53.05 55127.57 88888.00 2009-08-03 05:18:49.750 215 12805.65 53.00 55127.55 88888.00 2009-08-03 05:18:49.875 215 12805.60 52.90 55127.55 88888.00 2009-08-03 05:18:50.000 215 12805.60 52.88 55127.55 88888.00 2009-08-03 05:18:50.125 215 12805.62 52.88 55127.53 88888.00 2009-08-03 05:18:50.250 215 12805.62 52.85 55127.50 88888.00 2009-08-03 05:18:50.375 215 12805.62 52.90 55127.53 88888.00 2009-08-03 05:18:50.500 215 12805.67 52.92 55127.53 88888.00 2009-08-03 05:18:50.625 215 12805.70 52.88 55127.50 88888.00 2009-08-03 05:18:50.750 215 12805.73 52.90 55127.53 88888.00 2009-08-03 05:18:50.875 215 12805.80 52.95 55127.53 88888.00 2009-08-03 05:18:51.000 215 12805.75 52.90 55127.53 88888.00 2009-08-03 05:18:51.125 215 12805.73 52.90 55127.45 88888.00 2009-08-03 05:18:51.250 215 12805.62 52.88 55127.45 88888.00 2009-08-03 05:18:51.375 215 12805.65 52.88 55127.43 88888.00 2009-08-03 05:18:51.500 215 12805.65 52.92 55127.47 88888.00 2009-08-03 05:18:51.625 215 12805.60 52.90 55127.47 88888.00 2009-08-03 05:18:51.750 215 12805.60 52.83 55127.47 88888.00 2009-08-03 05:18:51.875 215 12805.60 52.83 55127.47 88888.00 2009-08-03 05:18:52.000 215 12805.52 52.80 55127.47 88888.00 2009-08-03 05:18:52.125 215 12805.45 52.80 55127.47 88888.00 2009-08-03 05:18:52.250 215 12805.50 52.83 55127.50 88888.00 2009-08-03 05:18:52.375 215 12805.55 52.75 55127.50 88888.00 2009-08-03 05:18:52.500 215 12805.55 52.70 55127.45 88888.00 2009-08-03 05:18:52.625 215 12805.50 52.73 55127.45 88888.00 2009-08-03 05:18:52.750 215 12805.52 52.75 55127.45 88888.00 2009-08-03 05:18:52.875 215 12805.58 52.80 55127.47 88888.00 2009-08-03 05:18:53.000 215 12805.58 52.77 55127.43 88888.00 2009-08-03 05:18:53.125 215 12805.55 52.75 55127.40 88888.00 2009-08-03 05:18:53.250 215 12805.58 52.80 55127.45 88888.00 2009-08-03 05:18:53.375 215 12805.60 52.80 55127.45 88888.00 2009-08-03 05:18:53.500 215 12805.58 52.75 55127.45 88888.00 2009-08-03 05:18:53.625 215 12805.55 52.67 55127.43 88888.00 2009-08-03 05:18:53.750 215 12805.52 52.65 55127.40 88888.00 2009-08-03 05:18:53.875 215 12805.62 52.73 55127.45 88888.00 2009-08-03 05:18:54.000 215 12805.60 52.70 55127.45 88888.00 2009-08-03 05:18:54.125 215 12805.58 52.67 55127.45 88888.00 2009-08-03 05:18:54.250 215 12805.52 52.65 55127.47 88888.00 2009-08-03 05:18:54.375 215 12805.50 52.65 55127.45 88888.00 2009-08-03 05:18:54.500 215 12805.50 52.60 55127.47 88888.00 2009-08-03 05:18:54.625 215 12805.55 52.65 55127.47 88888.00 2009-08-03 05:18:54.750 215 12805.58 52.70 55127.47 88888.00 2009-08-03 05:18:54.875 215 12805.55 52.67 55127.50 88888.00 2009-08-03 05:18:55.000 215 12805.52 52.70 55127.45 88888.00 2009-08-03 05:18:55.125 215 12805.48 52.67 55127.45 88888.00 2009-08-03 05:18:55.250 215 12805.48 52.65 55127.45 88888.00 2009-08-03 05:18:55.375 215 12805.50 52.67 55127.47 88888.00 2009-08-03 05:18:55.500 215 12805.42 52.65 55127.45 88888.00 2009-08-03 05:18:55.625 215 12805.42 52.70 55127.43 88888.00 2009-08-03 05:18:55.750 215 12805.38 52.67 55127.40 88888.00 2009-08-03 05:18:55.875 215 12805.38 52.70 55127.45 88888.00 2009-08-03 05:18:56.000 215 12805.33 52.65 55127.40 88888.00 2009-08-03 05:18:56.125 215 12805.38 52.65 55127.40 88888.00 2009-08-03 05:18:56.250 215 12805.27 52.62 55127.40 88888.00 2009-08-03 05:18:56.375 215 12805.33 52.62 55127.43 88888.00 2009-08-03 05:18:56.500 215 12805.30 52.60 55127.40 88888.00 2009-08-03 05:18:56.625 215 12805.23 52.60 55127.43 88888.00 2009-08-03 05:18:56.750 215 12805.30 52.65 55127.47 88888.00 2009-08-03 05:18:56.875 215 12805.30 52.67 55127.47 88888.00 2009-08-03 05:18:57.000 215 12805.23 52.65 55127.43 88888.00 2009-08-03 05:18:57.125 215 12805.20 52.65 55127.40 88888.00 2009-08-03 05:18:57.250 215 12805.10 52.48 55127.32 88888.00 2009-08-03 05:18:57.375 215 12805.02 52.45 55127.30 88888.00 2009-08-03 05:18:57.500 215 12805.08 52.52 55127.40 88888.00 2009-08-03 05:18:57.625 215 12805.12 52.60 55127.47 88888.00 2009-08-03 05:18:57.750 215 12805.08 52.67 55127.47 88888.00 2009-08-03 05:18:57.875 215 12804.98 52.62 55127.43 88888.00 2009-08-03 05:18:58.000 215 12804.98 52.62 55127.40 88888.00 2009-08-03 05:18:58.125 215 12805.08 52.67 55127.43 88888.00 2009-08-03 05:18:58.250 215 12805.15 52.65 55127.40 88888.00 2009-08-03 05:18:58.375 215 12805.05 52.60 55127.40 88888.00 2009-08-03 05:18:58.500 215 12805.00 52.65 55127.45 88888.00 2009-08-03 05:18:58.625 215 12805.10 52.65 55127.50 88888.00 2009-08-03 05:18:58.750 215 12805.15 52.70 55127.47 88888.00 2009-08-03 05:18:58.875 215 12805.10 52.75 55127.47 88888.00 2009-08-03 05:18:59.000 215 12805.08 52.77 55127.47 88888.00 2009-08-03 05:18:59.125 215 12805.02 52.80 55127.53 88888.00 2009-08-03 05:18:59.250 215 12804.98 52.80 55127.47 88888.00 2009-08-03 05:18:59.375 215 12804.95 52.70 55127.45 88888.00 2009-08-03 05:18:59.500 215 12804.90 52.70 55127.45 88888.00 2009-08-03 05:18:59.625 215 12804.90 52.80 55127.47 88888.00 2009-08-03 05:18:59.750 215 12804.92 52.80 55127.55 88888.00 2009-08-03 05:18:59.875 215 12804.88 52.75 55127.50 88888.00 2009-08-03 05:19:00.000 215 12804.88 52.73 55127.47 88888.00 2009-08-03 05:19:00.125 215 12804.88 52.75 55127.47 88888.00 2009-08-03 05:19:00.250 215 12804.83 52.80 55127.53 88888.00 2009-08-03 05:19:00.375 215 12804.80 52.85 55127.50 88888.00 2009-08-03 05:19:00.500 215 12804.83 52.92 55127.55 88888.00 2009-08-03 05:19:00.625 215 12804.75 52.90 55127.50 88888.00 2009-08-03 05:19:00.750 215 12804.73 52.90 55127.50 88888.00 2009-08-03 05:19:00.875 215 12804.67 52.90 55127.50 88888.00 2009-08-03 05:19:01.000 215 12804.60 52.88 55127.45 88888.00 2009-08-03 05:19:01.125 215 12804.62 52.88 55127.47 88888.00 2009-08-03 05:19:01.250 215 12804.55 52.90 55127.50 88888.00 2009-08-03 05:19:01.375 215 12804.55 52.95 55127.53 88888.00 2009-08-03 05:19:01.500 215 12804.55 53.02 55127.53 88888.00 2009-08-03 05:19:01.625 215 12804.50 52.98 55127.53 88888.00 2009-08-03 05:19:01.750 215 12804.50 53.05 55127.55 88888.00 2009-08-03 05:19:01.875 215 12804.50 53.17 55127.55 88888.00 2009-08-03 05:19:02.000 215 12804.48 53.15 55127.55 88888.00 2009-08-03 05:19:02.125 215 12804.50 53.12 55127.57 88888.00 2009-08-03 05:19:02.250 215 12804.48 53.10 55127.55 88888.00 2009-08-03 05:19:02.375 215 12804.45 53.08 55127.53 88888.00 2009-08-03 05:19:02.500 215 12804.38 53.10 55127.53 88888.00 2009-08-03 05:19:02.625 215 12804.38 53.15 55127.53 88888.00 2009-08-03 05:19:02.750 215 12804.42 53.27 55127.57 88888.00 2009-08-03 05:19:02.875 215 12804.40 53.30 55127.55 88888.00 2009-08-03 05:19:03.000 215 12804.38 53.33 55127.53 88888.00 2009-08-03 05:19:03.125 215 12804.27 53.33 55127.55 88888.00 2009-08-03 05:19:03.250 215 12804.15 53.33 55127.57 88888.00 2009-08-03 05:19:03.375 215 12804.20 53.38 55127.55 88888.00 2009-08-03 05:19:03.500 215 12804.17 53.35 55127.53 88888.00 2009-08-03 05:19:03.625 215 12804.15 53.42 55127.55 88888.00 2009-08-03 05:19:03.750 215 12804.10 53.48 55127.55 88888.00 2009-08-03 05:19:03.875 215 12804.02 53.45 55127.50 88888.00 2009-08-03 05:19:04.000 215 12804.00 53.42 55127.50 88888.00 2009-08-03 05:19:04.125 215 12804.05 53.42 55127.53 88888.00 2009-08-03 05:19:04.250 215 12804.10 53.58 55127.57 88888.00 2009-08-03 05:19:04.375 215 12804.10 53.65 55127.60 88888.00 2009-08-03 05:19:04.500 215 12804.10 53.67 55127.57 88888.00 2009-08-03 05:19:04.625 215 12804.05 53.60 55127.55 88888.00 2009-08-03 05:19:04.750 215 12804.00 53.62 55127.55 88888.00 2009-08-03 05:19:04.875 215 12803.92 53.62 55127.55 88888.00 2009-08-03 05:19:05.000 215 12803.80 53.67 55127.57 88888.00 2009-08-03 05:19:05.125 215 12803.85 53.77 55127.60 88888.00 2009-08-03 05:19:05.250 215 12803.95 53.83 55127.60 88888.00 2009-08-03 05:19:05.375 215 12803.95 53.85 55127.60 88888.00 2009-08-03 05:19:05.500 215 12803.92 53.90 55127.62 88888.00 2009-08-03 05:19:05.625 215 12803.85 53.92 55127.60 88888.00 2009-08-03 05:19:05.750 215 12803.77 53.92 55127.60 88888.00 2009-08-03 05:19:05.875 215 12803.80 53.98 55127.60 88888.00 2009-08-03 05:19:06.000 215 12803.83 54.02 55127.57 88888.00 2009-08-03 05:19:06.125 215 12803.80 54.05 55127.60 88888.00 2009-08-03 05:19:06.250 215 12803.75 54.12 55127.68 88888.00 2009-08-03 05:19:06.375 215 12803.70 54.17 55127.62 88888.00 2009-08-03 05:19:06.500 215 12803.65 54.17 55127.60 88888.00 2009-08-03 05:19:06.625 215 12803.62 54.15 55127.57 88888.00 2009-08-03 05:19:06.750 215 12803.62 54.20 55127.62 88888.00 2009-08-03 05:19:06.875 215 12803.65 54.25 55127.62 88888.00 2009-08-03 05:19:07.000 215 12803.67 54.35 55127.60 88888.00 2009-08-03 05:19:07.125 215 12803.62 54.38 55127.62 88888.00 2009-08-03 05:19:07.250 215 12803.67 54.45 55127.68 88888.00 2009-08-03 05:19:07.375 215 12803.65 54.50 55127.68 88888.00 2009-08-03 05:19:07.500 215 12803.62 54.48 55127.65 88888.00 2009-08-03 05:19:07.625 215 12803.62 54.48 55127.60 88888.00 2009-08-03 05:19:07.750 215 12803.62 54.58 55127.68 88888.00 2009-08-03 05:19:07.875 215 12803.65 54.62 55127.62 88888.00 2009-08-03 05:19:08.000 215 12803.60 54.67 55127.68 88888.00 2009-08-03 05:19:08.125 215 12803.60 54.77 55127.70 88888.00 2009-08-03 05:19:08.250 215 12803.58 54.73 55127.70 88888.00 2009-08-03 05:19:08.375 215 12803.55 54.77 55127.70 88888.00 2009-08-03 05:19:08.500 215 12803.58 54.83 55127.72 88888.00 2009-08-03 05:19:08.625 215 12803.60 54.90 55127.72 88888.00 2009-08-03 05:19:08.750 215 12803.55 54.98 55127.75 88888.00 2009-08-03 05:19:08.875 215 12803.52 55.02 55127.72 88888.00 2009-08-03 05:19:09.000 215 12803.42 55.02 55127.70 88888.00 2009-08-03 05:19:09.125 215 12803.33 55.00 55127.72 88888.00 2009-08-03 05:19:09.250 215 12803.38 55.10 55127.75 88888.00 2009-08-03 05:19:09.375 215 12803.38 55.15 55127.70 88888.00 2009-08-03 05:19:09.500 215 12803.33 55.20 55127.70 88888.00 2009-08-03 05:19:09.625 215 12803.38 55.17 55127.68 88888.00 2009-08-03 05:19:09.750 215 12803.40 55.27 55127.72 88888.00 2009-08-03 05:19:09.875 215 12803.40 55.38 55127.75 88888.00 2009-08-03 05:19:10.000 215 12803.35 55.42 55127.75 88888.00 2009-08-03 05:19:10.125 215 12803.35 55.45 55127.75 88888.00 2009-08-03 05:19:10.250 215 12803.25 55.48 55127.75 88888.00 2009-08-03 05:19:10.375 215 12803.33 55.55 55127.78 88888.00 2009-08-03 05:19:10.500 215 12803.35 55.65 55127.82 88888.00 2009-08-03 05:19:10.625 215 12803.25 55.67 55127.80 88888.00 2009-08-03 05:19:10.750 215 12803.23 55.70 55127.78 88888.00 2009-08-03 05:19:10.875 215 12803.23 55.73 55127.78 88888.00 2009-08-03 05:19:11.000 215 12803.27 55.75 55127.78 88888.00 2009-08-03 05:19:11.125 215 12803.25 55.75 55127.78 88888.00 2009-08-03 05:19:11.250 215 12803.20 55.80 55127.78 88888.00 2009-08-03 05:19:11.375 215 12803.23 55.83 55127.78 88888.00 2009-08-03 05:19:11.500 215 12803.23 55.95 55127.78 88888.00 2009-08-03 05:19:11.625 215 12803.25 55.98 55127.78 88888.00 2009-08-03 05:19:11.750 215 12803.23 55.98 55127.80 88888.00 2009-08-03 05:19:11.875 215 12803.25 56.05 55127.78 88888.00 2009-08-03 05:19:12.000 215 12803.17 56.10 55127.78 88888.00 2009-08-03 05:19:12.125 215 12803.17 56.17 55127.80 88888.00 2009-08-03 05:19:12.250 215 12803.12 56.17 55127.78 88888.00 2009-08-03 05:19:12.375 215 12803.10 56.17 55127.78 88888.00 2009-08-03 05:19:12.500 215 12803.08 56.23 55127.82 88888.00 2009-08-03 05:19:12.625 215 12803.02 56.23 55127.75 88888.00 2009-08-03 05:19:12.750 215 12803.08 56.35 55127.78 88888.00 2009-08-03 05:19:12.875 215 12803.15 56.50 55127.80 88888.00 2009-08-03 05:19:13.000 215 12803.10 56.58 55127.80 88888.00 2009-08-03 05:19:13.125 215 12803.00 56.48 55127.75 88888.00 2009-08-03 05:19:13.250 215 12802.92 56.45 55127.70 88888.00 2009-08-03 05:19:13.375 215 12802.92 56.52 55127.72 88888.00 2009-08-03 05:19:13.500 215 12803.00 56.65 55127.75 88888.00 2009-08-03 05:19:13.625 215 12803.05 56.75 55127.75 88888.00 2009-08-03 05:19:13.750 215 12803.05 56.77 55127.78 88888.00 2009-08-03 05:19:13.875 215 12803.10 56.80 55127.78 88888.00 2009-08-03 05:19:14.000 215 12803.10 56.85 55127.75 88888.00 2009-08-03 05:19:14.125 215 12803.05 56.88 55127.78 88888.00 2009-08-03 05:19:14.250 215 12803.00 56.85 55127.78 88888.00 2009-08-03 05:19:14.375 215 12802.98 56.92 55127.72 88888.00 2009-08-03 05:19:14.500 215 12803.00 57.02 55127.78 88888.00 2009-08-03 05:19:14.625 215 12803.08 57.12 55127.80 88888.00 2009-08-03 05:19:14.750 215 12803.10 57.12 55127.80 88888.00 2009-08-03 05:19:14.875 215 12803.05 57.08 55127.75 88888.00 2009-08-03 05:19:15.000 215 12803.02 57.08 55127.75 88888.00 2009-08-03 05:19:15.125 215 12803.02 57.20 55127.78 88888.00 2009-08-03 05:19:15.250 215 12803.10 57.27 55127.80 88888.00 2009-08-03 05:19:15.375 215 12803.05 57.30 55127.78 88888.00 2009-08-03 05:19:15.500 215 12803.00 57.27 55127.75 88888.00 2009-08-03 05:19:15.625 215 12802.98 57.33 55127.75 88888.00 2009-08-03 05:19:15.750 215 12803.05 57.45 55127.78 88888.00 2009-08-03 05:19:15.875 215 12803.12 57.50 55127.80 88888.00 2009-08-03 05:19:16.000 215 12803.15 57.48 55127.75 88888.00 2009-08-03 05:19:16.125 215 12803.12 57.55 55127.72 88888.00 2009-08-03 05:19:16.250 215 12803.08 57.60 55127.78 88888.00 2009-08-03 05:19:16.375 215 12803.05 57.60 55127.75 88888.00 2009-08-03 05:19:16.500 215 12803.05 57.62 55127.75 88888.00 2009-08-03 05:19:16.625 215 12803.08 57.65 55127.75 88888.00 2009-08-03 05:19:16.750 215 12803.10 57.70 55127.75 88888.00 2009-08-03 05:19:16.875 215 12803.08 57.75 55127.75 88888.00 2009-08-03 05:19:17.000 215 12803.02 57.75 55127.72 88888.00 2009-08-03 05:19:17.125 215 12803.02 57.73 55127.72 88888.00 2009-08-03 05:19:17.250 215 12803.02 57.85 55127.72 88888.00 2009-08-03 05:19:17.375 215 12803.08 57.85 55127.72 88888.00 2009-08-03 05:19:17.500 215 12803.15 57.88 55127.72 88888.00 2009-08-03 05:19:17.625 215 12803.15 57.95 55127.72 88888.00 2009-08-03 05:19:17.750 215 12803.15 58.00 55127.70 88888.00 2009-08-03 05:19:17.875 215 12803.10 58.05 55127.70 88888.00 2009-08-03 05:19:18.000 215 12803.15 58.05 55127.72 88888.00 2009-08-03 05:19:18.125 215 12803.25 58.08 55127.72 88888.00 2009-08-03 05:19:18.250 215 12803.30 58.10 55127.70 88888.00 2009-08-03 05:19:18.375 215 12803.40 58.23 55127.72 88888.00 2009-08-03 05:19:18.500 215 12803.38 58.23 55127.68 88888.00 2009-08-03 05:19:18.625 215 12803.40 58.23 55127.68 88888.00 2009-08-03 05:19:18.750 215 12803.27 58.12 55127.62 88888.00 2009-08-03 05:19:18.875 215 12803.33 58.23 55127.70 88888.00 2009-08-03 05:19:19.000 215 12803.40 58.30 55127.72 88888.00 2009-08-03 05:19:19.125 215 12803.38 58.33 55127.68 88888.00 2009-08-03 05:19:19.250 215 12803.40 58.25 55127.62 88888.00 2009-08-03 05:19:19.375 215 12803.42 58.27 55127.65 88888.00 2009-08-03 05:19:19.500 215 12803.45 58.38 55127.70 88888.00 2009-08-03 05:19:19.625 215 12803.42 58.40 55127.65 88888.00 2009-08-03 05:19:19.750 215 12803.40 58.38 55127.60 88888.00 2009-08-03 05:19:19.875 215 12803.50 58.42 55127.62 88888.00 2009-08-03 05:19:20.000 215 12803.52 58.40 55127.62 88888.00 2009-08-03 05:19:20.125 215 12803.52 58.42 55127.60 88888.00 2009-08-03 05:19:20.250 215 12803.58 58.50 55127.62 88888.00 2009-08-03 05:19:20.375 215 12803.60 58.50 55127.60 88888.00 2009-08-03 05:19:20.500 215 12803.65 58.50 55127.62 88888.00 2009-08-03 05:19:20.625 215 12803.70 58.55 55127.60 88888.00 2009-08-03 05:19:20.750 215 12803.73 58.58 55127.57 88888.00 2009-08-03 05:19:20.875 215 12803.70 58.55 55127.55 88888.00 2009-08-03 05:19:21.000 215 12803.70 58.55 55127.55 88888.00 2009-08-03 05:19:21.125 215 12803.75 58.55 55127.50 88888.00 2009-08-03 05:19:21.250 215 12803.77 58.52 55127.50 88888.00 2009-08-03 05:19:21.375 215 12803.80 58.58 55127.50 88888.00 2009-08-03 05:19:21.500 215 12803.83 58.67 55127.53 88888.00 2009-08-03 05:19:21.625 215 12803.77 58.65 55127.50 88888.00 2009-08-03 05:19:21.750 215 12803.88 58.62 55127.50 88888.00 2009-08-03 05:19:21.875 215 12803.95 58.73 55127.50 88888.00 2009-08-03 05:19:22.000 215 12803.92 58.67 55127.45 88888.00 2009-08-03 05:19:22.125 215 12803.88 58.65 55127.45 88888.00 2009-08-03 05:19:22.250 215 12803.85 58.62 55127.43 88888.00 2009-08-03 05:19:22.375 215 12803.95 58.67 55127.45 88888.00 2009-08-03 05:19:22.500 215 12804.05 58.75 55127.43 88888.00 2009-08-03 05:19:22.625 215 12804.08 58.75 55127.43 88888.00 2009-08-03 05:19:22.750 215 12804.02 58.73 55127.43 88888.00 2009-08-03 05:19:22.875 215 12804.05 58.77 55127.43 88888.00 2009-08-03 05:19:23.000 215 12804.15 58.77 55127.40 88888.00 2009-08-03 05:19:23.125 215 12804.20 58.80 55127.40 88888.00 2009-08-03 05:19:23.250 215 12804.15 58.77 55127.40 88888.00 2009-08-03 05:19:23.375 215 12804.15 58.77 55127.38 88888.00 2009-08-03 05:19:23.500 215 12804.23 58.80 55127.40 88888.00 2009-08-03 05:19:23.625 215 12804.30 58.83 55127.40 88888.00 2009-08-03 05:19:23.750 215 12804.23 58.85 55127.40 88888.00 2009-08-03 05:19:23.875 215 12804.23 58.85 55127.40 88888.00 2009-08-03 05:19:24.000 215 12804.35 58.83 55127.35 88888.00 2009-08-03 05:19:24.125 215 12804.38 58.80 55127.32 88888.00 2009-08-03 05:19:24.250 215 12804.30 58.77 55127.32 88888.00 2009-08-03 05:19:24.375 215 12804.38 58.80 55127.32 88888.00 2009-08-03 05:19:24.500 215 12804.42 58.77 55127.28 88888.00 2009-08-03 05:19:24.625 215 12804.50 58.70 55127.28 88888.00 2009-08-03 05:19:24.750 215 12804.55 58.75 55127.25 88888.00 2009-08-03 05:19:24.875 215 12804.62 58.77 55127.28 88888.00 2009-08-03 05:19:25.000 215 12804.65 58.85 55127.28 88888.00 2009-08-03 05:19:25.125 215 12804.70 58.80 55127.22 88888.00 2009-08-03 05:19:25.250 215 12804.67 58.62 55127.18 88888.00 2009-08-03 05:19:25.375 215 12804.65 58.62 55127.18 88888.00 2009-08-03 05:19:25.500 215 12804.75 58.75 55127.20 88888.00 2009-08-03 05:19:25.625 215 12804.80 58.83 55127.28 88888.00 2009-08-03 05:19:25.750 215 12804.80 58.80 55127.25 88888.00 2009-08-03 05:19:25.875 215 12804.75 58.75 55127.20 88888.00 2009-08-03 05:19:26.000 215 12804.80 58.75 55127.18 88888.00 2009-08-03 05:19:26.125 215 12804.90 58.73 55127.20 88888.00 2009-08-03 05:19:26.250 215 12804.90 58.67 55127.20 88888.00 2009-08-03 05:19:26.375 215 12804.98 58.73 55127.22 88888.00 2009-08-03 05:19:26.500 215 12804.92 58.70 55127.20 88888.00 2009-08-03 05:19:26.625 215 12805.00 58.62 55127.18 88888.00 2009-08-03 05:19:26.750 215 12805.08 58.62 55127.12 88888.00 2009-08-03 05:19:26.875 215 12805.12 58.62 55127.12 88888.00 2009-08-03 05:19:27.000 215 12805.17 58.67 55127.10 88888.00 2009-08-03 05:19:27.125 215 12805.20 58.67 55127.12 88888.00 2009-08-03 05:19:27.250 215 12805.27 58.67 55127.12 88888.00 2009-08-03 05:19:27.375 215 12805.33 58.70 55127.12 88888.00 2009-08-03 05:19:27.500 215 12805.27 58.70 55127.12 88888.00 2009-08-03 05:19:27.625 215 12805.33 58.65 55127.10 88888.00 2009-08-03 05:19:27.750 215 12805.38 58.55 55127.05 88888.00 2009-08-03 05:19:27.875 215 12805.40 58.55 55127.03 88888.00 2009-08-03 05:19:28.000 215 12805.42 58.52 55127.03 88888.00 2009-08-03 05:19:28.125 215 12805.42 58.48 55127.00 88888.00 2009-08-03 05:19:28.250 215 12805.45 58.45 55127.05 88888.00 2009-08-03 05:19:28.375 215 12805.60 58.50 55127.03 88888.00 2009-08-03 05:19:28.500 215 12805.62 58.52 55127.03 88888.00 2009-08-03 05:19:28.625 215 12805.60 58.48 55127.00 88888.00 2009-08-03 05:19:28.750 215 12805.60 58.42 55127.00 88888.00 2009-08-03 05:19:28.875 215 12805.62 58.42 55126.97 88888.00 2009-08-03 05:19:29.000 215 12805.67 58.45 55126.95 88888.00 2009-08-03 05:19:29.125 215 12805.75 58.48 55126.97 88888.00 2009-08-03 05:19:29.250 215 12805.77 58.42 55126.95 88888.00 2009-08-03 05:19:29.375 215 12805.77 58.40 55126.95 88888.00 2009-08-03 05:19:29.500 215 12805.88 58.35 55126.93 88888.00 2009-08-03 05:19:29.625 215 12805.98 58.35 55126.95 88888.00 2009-08-03 05:19:29.750 215 12805.95 58.38 55126.95 88888.00 2009-08-03 05:19:29.875 215 12805.98 58.38 55126.95 88888.00 2009-08-03 05:19:30.000 215 12806.02 58.33 55126.93 88888.00 2009-08-03 05:19:30.125 215 12806.08 58.30 55126.93 88888.00 2009-08-03 05:19:30.250 215 12806.10 58.25 55126.90 88888.00 2009-08-03 05:19:30.375 215 12806.17 58.27 55126.95 88888.00 2009-08-03 05:19:30.500 215 12806.23 58.27 55126.93 88888.00 2009-08-03 05:19:30.625 215 12806.23 58.25 55126.93 88888.00 2009-08-03 05:19:30.750 215 12806.25 58.27 55126.90 88888.00 2009-08-03 05:19:30.875 215 12806.30 58.30 55126.93 88888.00 2009-08-03 05:19:31.000 215 12806.33 58.25 55126.90 88888.00 2009-08-03 05:19:31.125 215 12806.38 58.27 55126.90 88888.00 2009-08-03 05:19:31.250 215 12806.40 58.20 55126.85 88888.00 2009-08-03 05:19:31.375 215 12806.40 58.15 55126.85 88888.00 2009-08-03 05:19:31.500 215 12806.45 58.10 55126.85 88888.00 2009-08-03 05:19:31.625 215 12806.50 58.10 55126.88 88888.00 2009-08-03 05:19:31.750 215 12806.48 58.10 55126.88 88888.00 2009-08-03 05:19:31.875 215 12806.45 58.02 55126.82 88888.00 2009-08-03 05:19:32.000 215 12806.48 58.00 55126.82 88888.00 2009-08-03 05:19:32.125 215 12806.58 58.08 55126.85 88888.00 2009-08-03 05:19:32.250 215 12806.60 58.05 55126.85 88888.00 2009-08-03 05:19:32.375 215 12806.62 57.98 55126.80 88888.00 2009-08-03 05:19:32.500 215 12806.55 57.90 55126.75 88888.00 2009-08-03 05:19:32.625 215 12806.67 57.90 55126.78 88888.00 2009-08-03 05:19:32.750 215 12806.77 57.95 55126.78 88888.00 2009-08-03 05:19:32.875 215 12806.77 57.90 55126.80 88888.00 2009-08-03 05:19:33.000 215 12806.77 57.88 55126.78 88888.00 2009-08-03 05:19:33.125 215 12806.80 57.85 55126.78 88888.00 2009-08-03 05:19:33.250 215 12806.77 57.83 55126.75 88888.00 2009-08-03 05:19:33.375 215 12806.85 57.77 55126.72 88888.00 2009-08-03 05:19:33.500 215 12806.83 57.73 55126.72 88888.00 2009-08-03 05:19:33.625 215 12806.90 57.73 55126.70 88888.00 2009-08-03 05:19:33.750 215 12807.00 57.73 55126.72 88888.00 2009-08-03 05:19:33.875 215 12807.02 57.70 55126.70 88888.00 2009-08-03 05:19:34.000 215 12807.02 57.65 55126.65 88888.00 2009-08-03 05:19:34.125 215 12807.00 57.60 55126.68 88888.00 2009-08-03 05:19:34.250 215 12806.98 57.62 55126.72 88888.00 2009-08-03 05:19:34.375 215 12807.08 57.67 55126.75 88888.00 2009-08-03 05:19:34.500 215 12807.12 57.60 55126.70 88888.00 2009-08-03 05:19:34.625 215 12807.15 57.55 55126.68 88888.00 2009-08-03 05:19:34.750 215 12807.23 57.55 55126.65 88888.00 2009-08-03 05:19:34.875 215 12807.27 57.52 55126.65 88888.00 2009-08-03 05:19:35.000 215 12807.27 57.42 55126.62 88888.00 2009-08-03 05:19:35.125 215 12807.25 57.42 55126.62 88888.00 2009-08-03 05:19:35.250 215 12807.27 57.45 55126.68 88888.00 2009-08-03 05:19:35.375 215 12807.25 57.40 55126.62 88888.00 2009-08-03 05:19:35.500 215 12807.25 57.35 55126.62 88888.00 2009-08-03 05:19:35.625 215 12807.25 57.35 55126.65 88888.00 2009-08-03 05:19:35.750 215 12807.30 57.35 55126.65 88888.00 2009-08-03 05:19:35.875 215 12807.33 57.20 55126.62 88888.00 2009-08-03 05:19:36.000 215 12807.40 57.25 55126.62 88888.00 2009-08-03 05:19:36.125 215 12807.50 57.25 55126.68 88888.00 2009-08-03 05:19:36.250 215 12807.48 57.17 55126.68 88888.00 2009-08-03 05:19:36.375 215 12807.48 57.17 55126.65 88888.00 2009-08-03 05:19:36.500 215 12807.45 57.15 55126.60 88888.00 2009-08-03 05:19:36.625 215 12807.42 57.08 55126.60 88888.00 2009-08-03 05:19:36.750 215 12807.45 57.08 55126.60 88888.00 2009-08-03 05:19:36.875 215 12807.48 57.05 55126.60 88888.00 2009-08-03 05:19:37.000 215 12807.50 57.05 55126.60 88888.00 2009-08-03 05:19:37.125 215 12807.55 57.00 55126.62 88888.00 2009-08-03 05:19:37.250 215 12807.60 56.98 55126.62 88888.00 2009-08-03 05:19:37.375 215 12807.67 56.98 55126.62 88888.00 2009-08-03 05:19:37.500 215 12807.75 56.95 55126.62 88888.00 2009-08-03 05:19:37.625 215 12807.70 56.85 55126.60 88888.00 2009-08-03 05:19:37.750 215 12807.65 56.80 55126.60 88888.00 2009-08-03 05:19:37.875 215 12807.62 56.75 55126.57 88888.00 2009-08-03 05:19:38.000 215 12807.70 56.73 55126.57 88888.00 2009-08-03 05:19:38.125 215 12807.83 56.75 55126.60 88888.00 2009-08-03 05:19:38.250 215 12807.98 56.80 55126.62 88888.00 2009-08-03 05:19:38.375 215 12808.02 56.70 55126.57 88888.00 2009-08-03 05:19:38.500 215 12808.00 56.67 55126.57 88888.00 2009-08-03 05:19:38.625 215 12807.88 56.58 55126.53 88888.00 2009-08-03 05:19:38.750 215 12807.80 56.45 55126.47 88888.00 2009-08-03 05:19:38.875 215 12807.83 56.48 55126.53 88888.00 2009-08-03 05:19:39.000 215 12807.92 56.55 55126.55 88888.00 2009-08-03 05:19:39.125 215 12807.98 56.50 55126.57 88888.00 2009-08-03 05:19:39.250 215 12807.92 56.38 55126.55 88888.00 2009-08-03 05:19:39.375 215 12807.98 56.33 55126.53 88888.00 2009-08-03 05:19:39.500 215 12808.10 56.38 55126.53 88888.00 2009-08-03 05:19:39.625 215 12808.10 56.38 55126.53 88888.00 2009-08-03 05:19:39.750 215 12808.02 56.35 55126.55 88888.00 2009-08-03 05:19:39.875 215 12808.02 56.27 55126.55 88888.00 2009-08-03 05:19:40.000 215 12808.02 56.25 55126.55 88888.00 2009-08-03 05:19:40.125 215 12808.05 56.17 55126.53 88888.00 2009-08-03 05:19:40.250 215 12808.05 56.10 55126.55 88888.00 2009-08-03 05:19:40.375 215 12808.05 56.05 55126.53 88888.00 2009-08-03 05:19:40.500 215 12808.00 56.05 55126.53 88888.00 2009-08-03 05:19:40.625 215 12808.02 56.02 55126.53 88888.00 2009-08-03 05:19:40.750 215 12808.02 55.92 55126.47 88888.00 2009-08-03 05:19:40.875 215 12808.08 55.92 55126.50 88888.00 2009-08-03 05:19:41.000 215 12808.17 56.00 55126.55 88888.00 2009-08-03 05:19:41.125 215 12808.25 56.02 55126.55 88888.00 2009-08-03 05:19:41.250 215 12808.27 55.88 55126.50 88888.00 2009-08-03 05:19:41.375 215 12808.27 55.75 55126.45 88888.00 2009-08-03 05:19:41.500 215 12808.25 55.67 55126.45 88888.00 2009-08-03 05:19:41.625 215 12808.27 55.67 55126.45 88888.00 2009-08-03 05:19:41.750 215 12808.23 55.65 55126.45 88888.00 2009-08-03 05:19:41.875 215 12808.25 55.67 55126.47 88888.00 2009-08-03 05:19:42.000 215 12808.25 55.65 55126.50 88888.00 2009-08-03 05:19:42.125 215 12808.20 55.60 55126.53 88888.00 2009-08-03 05:19:42.250 215 12808.25 55.52 55126.50 88888.00 2009-08-03 05:19:42.375 215 12808.27 55.50 55126.50 88888.00 2009-08-03 05:19:42.500 215 12808.27 55.50 55126.47 88888.00 2009-08-03 05:19:42.625 215 12808.33 55.52 55126.50 88888.00 2009-08-03 05:19:42.750 215 12808.33 55.48 55126.47 88888.00 2009-08-03 05:19:42.875 215 12808.27 55.38 55126.45 88888.00 2009-08-03 05:19:43.000 215 12808.25 55.35 55126.45 88888.00 2009-08-03 05:19:43.125 215 12808.35 55.35 55126.47 88888.00 2009-08-03 05:19:43.250 215 12808.38 55.35 55126.50 88888.00 2009-08-03 05:19:43.375 215 12808.35 55.30 55126.50 88888.00 2009-08-03 05:19:43.500 215 12808.38 55.23 55126.47 88888.00 2009-08-03 05:19:43.625 215 12808.38 55.15 55126.47 88888.00 2009-08-03 05:19:43.750 215 12808.38 55.10 55126.43 88888.00 2009-08-03 05:19:43.875 215 12808.42 55.08 55126.43 88888.00 2009-08-03 05:19:44.000 215 12808.45 55.10 55126.45 88888.00 2009-08-03 05:19:44.125 215 12808.42 55.08 55126.47 88888.00 2009-08-03 05:19:44.250 215 12808.30 54.95 55126.45 88888.00 2009-08-03 05:19:44.375 215 12808.35 54.92 55126.43 88888.00 2009-08-03 05:19:44.500 215 12808.45 54.98 55126.45 88888.00 2009-08-03 05:19:44.625 215 12808.50 54.98 55126.47 88888.00 2009-08-03 05:19:44.750 215 12808.45 54.98 55126.47 88888.00 2009-08-03 05:19:44.875 215 12808.33 54.88 55126.45 88888.00 2009-08-03 05:19:45.000 215 12808.35 54.83 55126.47 88888.00 2009-08-03 05:19:45.125 215 12808.48 54.88 55126.50 88888.00 2009-08-03 05:19:45.250 215 12808.52 54.90 55126.53 88888.00 2009-08-03 05:19:45.375 215 12808.55 54.85 55126.50 88888.00 2009-08-03 05:19:45.500 215 12808.50 54.73 55126.47 88888.00 2009-08-03 05:19:45.625 215 12808.50 54.65 55126.47 88888.00 2009-08-03 05:19:45.750 215 12808.55 54.70 55126.50 88888.00 2009-08-03 05:19:45.875 215 12808.52 54.62 55126.47 88888.00 2009-08-03 05:19:46.000 215 12808.50 54.55 55126.45 88888.00 2009-08-03 05:19:46.125 215 12808.45 54.55 55126.45 88888.00 2009-08-03 05:19:46.250 215 12808.45 54.52 55126.45 88888.00 2009-08-03 05:19:46.375 215 12808.52 54.55 55126.45 88888.00 2009-08-03 05:19:46.500 215 12808.58 54.52 55126.50 88888.00 2009-08-03 05:19:46.625 215 12808.62 54.52 55126.47 88888.00 2009-08-03 05:19:46.750 215 12808.58 54.48 55126.47 88888.00 2009-08-03 05:19:46.875 215 12808.50 54.42 55126.47 88888.00 2009-08-03 05:19:47.000 215 12808.52 54.40 55126.47 88888.00 2009-08-03 05:19:47.125 215 12808.55 54.42 55126.50 88888.00 2009-08-03 05:19:47.250 215 12808.50 54.30 55126.47 88888.00 2009-08-03 05:19:47.375 215 12808.48 54.27 55126.45 88888.00 2009-08-03 05:19:47.500 215 12808.50 54.30 55126.47 88888.00 2009-08-03 05:19:47.625 215 12808.55 54.27 55126.50 88888.00 2009-08-03 05:19:47.750 215 12808.58 54.30 55126.50 88888.00 2009-08-03 05:19:47.875 215 12808.55 54.20 55126.47 88888.00 2009-08-03 05:19:48.000 215 12808.52 54.12 55126.47 88888.00 2009-08-03 05:19:48.125 215 12808.52 54.10 55126.55 88888.00 2009-08-03 05:19:48.250 215 12808.52 54.15 55126.55 88888.00 2009-08-03 05:19:48.375 215 12808.55 54.12 55126.53 88888.00 2009-08-03 05:19:48.500 215 12808.52 54.08 55126.53 88888.00 2009-08-03 05:19:48.625 215 12808.55 54.05 55126.53 88888.00 2009-08-03 05:19:48.750 215 12808.50 53.98 55126.50 88888.00 2009-08-03 05:19:48.875 215 12808.48 54.00 55126.53 88888.00 2009-08-03 05:19:49.000 215 12808.55 54.12 55126.60 88888.00 2009-08-03 05:19:49.125 215 12808.58 54.05 55126.55 88888.00 2009-08-03 05:19:49.250 215 12808.55 53.98 55126.57 88888.00 2009-08-03 05:19:49.375 215 12808.62 53.95 55126.55 88888.00 2009-08-03 05:19:49.500 215 12808.65 53.88 55126.53 88888.00 2009-08-03 05:19:49.625 215 12808.60 53.80 55126.53 88888.00 2009-08-03 05:19:49.750 215 12808.60 53.83 55126.55 88888.00 2009-08-03 05:19:49.875 215 12808.60 53.88 55126.60 88888.00 2009-08-03 05:19:50.000 215 12808.58 53.85 55126.57 88888.00 2009-08-03 05:19:50.125 215 12808.50 53.73 55126.55 88888.00 2009-08-03 05:19:50.250 215 12808.60 53.65 55126.55 88888.00 2009-08-03 05:19:50.375 215 12808.60 53.67 55126.57 88888.00 2009-08-03 05:19:50.500 215 12808.58 53.67 55126.57 88888.00 2009-08-03 05:19:50.625 215 12808.60 53.73 55126.62 88888.00 2009-08-03 05:19:50.750 215 12808.62 53.70 55126.62 88888.00 2009-08-03 05:19:50.875 215 12808.65 53.67 55126.57 88888.00 2009-08-03 05:19:51.000 215 12808.55 53.58 55126.55 88888.00 2009-08-03 05:19:51.125 215 12808.50 53.55 55126.55 88888.00 2009-08-03 05:19:51.250 215 12808.52 53.55 55126.57 88888.00 2009-08-03 05:19:51.375 215 12808.52 53.52 55126.57 88888.00 2009-08-03 05:19:51.500 215 12808.42 53.45 55126.57 88888.00 2009-08-03 05:19:51.625 215 12808.52 53.45 55126.57 88888.00 2009-08-03 05:19:51.750 215 12808.52 53.40 55126.60 88888.00 2009-08-03 05:19:51.875 215 12808.40 53.27 55126.53 88888.00 2009-08-03 05:19:52.000 215 12808.35 53.27 55126.57 88888.00 2009-08-03 05:19:52.125 215 12808.38 53.35 55126.62 88888.00 2009-08-03 05:19:52.250 215 12808.42 53.38 55126.60 88888.00 2009-08-03 05:19:52.375 215 12808.52 53.35 55126.57 88888.00 2009-08-03 05:19:52.500 215 12808.58 53.33 55126.60 88888.00 2009-08-03 05:19:52.625 215 12808.48 53.33 55126.60 88888.00 2009-08-03 05:19:52.750 215 12808.45 53.33 55126.60 88888.00 2009-08-03 05:19:52.875 215 12808.45 53.27 55126.60 88888.00 2009-08-03 05:19:53.000 215 12808.48 53.27 55126.65 88888.00 2009-08-03 05:19:53.125 215 12808.42 53.25 55126.62 88888.00 2009-08-03 05:19:53.250 215 12808.35 53.15 55126.57 88888.00 2009-08-03 05:19:53.375 215 12808.35 53.12 55126.57 88888.00 2009-08-03 05:19:53.500 215 12808.45 53.23 55126.62 88888.00 2009-08-03 05:19:53.625 215 12808.50 53.23 55126.62 88888.00 2009-08-03 05:19:53.750 215 12808.45 53.15 55126.62 88888.00 2009-08-03 05:19:53.875 215 12808.33 53.08 55126.57 88888.00 2009-08-03 05:19:54.000 215 12808.35 53.10 55126.60 88888.00 2009-08-03 05:19:54.125 215 12808.42 53.15 55126.65 88888.00 2009-08-03 05:19:54.250 215 12808.42 53.12 55126.65 88888.00 2009-08-03 05:19:54.375 215 12808.42 53.05 55126.60 88888.00 2009-08-03 05:19:54.500 215 12808.38 53.00 55126.68 88888.00 2009-08-03 05:19:54.625 215 12808.27 52.98 55126.68 88888.00 2009-08-03 05:19:54.750 215 12808.30 52.98 55126.68 88888.00 2009-08-03 05:19:54.875 215 12808.27 52.95 55126.68 88888.00 2009-08-03 05:19:55.000 215 12808.25 52.95 55126.72 88888.00 2009-08-03 05:19:55.125 215 12808.27 53.02 55126.78 88888.00 2009-08-03 05:19:55.250 215 12808.35 53.08 55126.80 88888.00 2009-08-03 05:19:55.375 215 12808.33 53.00 55126.75 88888.00 2009-08-03 05:19:55.500 215 12808.25 52.95 55126.72 88888.00 2009-08-03 05:19:55.625 215 12808.23 52.92 55126.72 88888.00 2009-08-03 05:19:55.750 215 12808.20 52.88 55126.72 88888.00 2009-08-03 05:19:55.875 215 12808.15 52.83 55126.70 88888.00 2009-08-03 05:19:56.000 215 12808.15 52.80 55126.72 88888.00 2009-08-03 05:19:56.125 215 12808.15 52.85 55126.78 88888.00 2009-08-03 05:19:56.250 215 12808.20 52.83 55126.78 88888.00 2009-08-03 05:19:56.375 215 12808.25 52.77 55126.78 88888.00 2009-08-03 05:19:56.500 215 12808.12 52.75 55126.78 88888.00 2009-08-03 05:19:56.625 215 12808.15 52.77 55126.80 88888.00 2009-08-03 05:19:56.750 215 12808.25 52.77 55126.78 88888.00 2009-08-03 05:19:56.875 215 12808.23 52.73 55126.72 88888.00 2009-08-03 05:19:57.000 215 12808.12 52.67 55126.72 88888.00 2009-08-03 05:19:57.125 215 12808.08 52.73 55126.78 88888.00 2009-08-03 05:19:57.250 215 12808.05 52.67 55126.80 88888.00 2009-08-03 05:19:57.375 215 12808.08 52.73 55126.80 88888.00 2009-08-03 05:19:57.500 215 12808.10 52.75 55126.80 88888.00 2009-08-03 05:19:57.625 215 12808.10 52.75 55126.82 88888.00 2009-08-03 05:19:57.750 215 12808.10 52.67 55126.82 88888.00 2009-08-03 05:19:57.875 215 12808.12 52.65 55126.82 88888.00 2009-08-03 05:19:58.000 215 12808.10 52.65 55126.82 88888.00 2009-08-03 05:19:58.125 215 12808.15 52.65 55126.88 88888.00 2009-08-03 05:19:58.250 215 12808.12 52.60 55126.88 88888.00 2009-08-03 05:19:58.375 215 12808.05 52.58 55126.82 88888.00 2009-08-03 05:19:58.500 215 12808.02 52.62 55126.85 88888.00 2009-08-03 05:19:58.625 215 12808.10 52.62 55126.88 88888.00 2009-08-03 05:19:58.750 215 12808.12 52.58 55126.88 88888.00 2009-08-03 05:19:58.875 215 12808.10 52.60 55126.90 88888.00 2009-08-03 05:19:59.000 215 12808.08 52.60 55126.88 88888.00 2009-08-03 05:19:59.125 215 12808.08 52.55 55126.88 88888.00 2009-08-03 05:19:59.250 215 12808.05 52.52 55126.90 88888.00 2009-08-03 05:19:59.375 215 12808.05 52.55 55126.90 88888.00 2009-08-03 05:19:59.500 215 12807.98 52.52 55126.90 88888.00 2009-08-03 05:19:59.625 215 12807.92 52.45 55126.88 88888.00 2009-08-03 05:19:59.750 215 12807.90 52.40 55126.88 88888.00 2009-08-03 05:19:59.875 215 12807.92 52.45 55126.88 88888.00 2009-08-03 05:20:00.000 215 12807.95 52.48 55126.93 88888.00 2009-08-03 05:20:00.125 215 12807.92 52.52 55126.95 88888.00 2009-08-03 05:20:00.250 215 12807.92 52.50 55126.95 88888.00 2009-08-03 05:20:00.375 215 12807.92 52.45 55126.95 88888.00 2009-08-03 05:20:00.500 215 12807.92 52.42 55126.93 88888.00 2009-08-03 05:20:00.625 215 12807.88 52.40 55126.93 88888.00 2009-08-03 05:20:00.750 215 12807.80 52.35 55126.93 88888.00 2009-08-03 05:20:00.875 215 12807.75 52.35 55126.90 88888.00 2009-08-03 05:20:01.000 215 12807.80 52.40 55126.93 88888.00 2009-08-03 05:20:01.125 215 12807.83 52.35 55126.95 88888.00 2009-08-03 05:20:01.250 215 12807.75 52.40 55126.93 88888.00 2009-08-03 05:20:01.375 215 12807.73 52.42 55126.95 88888.00 2009-08-03 05:20:01.500 215 12807.80 52.48 55126.97 88888.00 2009-08-03 05:20:01.625 215 12807.85 52.40 55127.00 88888.00 2009-08-03 05:20:01.750 215 12807.80 52.38 55127.03 88888.00 2009-08-03 05:20:01.875 215 12807.75 52.35 55127.00 88888.00 2009-08-03 05:20:02.000 215 12807.73 52.33 55127.00 88888.00 2009-08-03 05:20:02.125 215 12807.67 52.30 55127.00 88888.00 2009-08-03 05:20:02.250 215 12807.65 52.25 55126.95 88888.00 2009-08-03 05:20:02.375 215 12807.65 52.20 55126.97 88888.00 2009-08-03 05:20:02.500 215 12807.60 52.23 55127.00 88888.00 2009-08-03 05:20:02.625 215 12807.58 52.33 55127.03 88888.00 2009-08-03 05:20:02.750 215 12807.60 52.33 55127.05 88888.00 2009-08-03 05:20:02.875 215 12807.60 52.30 55127.05 88888.00 2009-08-03 05:20:03.000 215 12807.58 52.30 55127.00 88888.00 2009-08-03 05:20:03.125 215 12807.55 52.30 55127.03 88888.00 2009-08-03 05:20:03.250 215 12807.50 52.30 55127.05 88888.00 2009-08-03 05:20:03.375 215 12807.48 52.25 55127.05 88888.00 2009-08-03 05:20:03.500 215 12807.42 52.15 55127.03 88888.00 2009-08-03 05:20:03.625 215 12807.40 52.15 55127.03 88888.00 2009-08-03 05:20:03.750 215 12807.45 52.27 55127.10 88888.00 2009-08-03 05:20:03.875 215 12807.48 52.38 55127.12 88888.00 2009-08-03 05:20:04.000 215 12807.40 52.27 55127.10 88888.00 2009-08-03 05:20:04.125 215 12807.40 52.27 55127.10 88888.00 2009-08-03 05:20:04.250 215 12807.42 52.20 55127.12 88888.00 2009-08-03 05:20:04.375 215 12807.38 52.20 55127.10 88888.00 2009-08-03 05:20:04.500 215 12807.33 52.23 55127.15 88888.00 2009-08-03 05:20:04.625 215 12807.38 52.25 55127.15 88888.00 2009-08-03 05:20:04.750 215 12807.35 52.27 55127.18 88888.00 2009-08-03 05:20:04.875 215 12807.40 52.23 55127.15 88888.00 2009-08-03 05:20:05.000 215 12807.40 52.20 55127.12 88888.00 2009-08-03 05:20:05.125 215 12807.33 52.15 55127.10 88888.00 2009-08-03 05:20:05.250 215 12807.20 52.10 55127.12 88888.00 2009-08-03 05:20:05.375 215 12807.17 52.08 55127.12 88888.00 2009-08-03 05:20:05.500 215 12807.17 52.10 55127.15 88888.00 2009-08-03 05:20:05.625 215 12807.20 52.17 55127.18 88888.00 2009-08-03 05:20:05.750 215 12807.17 52.12 55127.18 88888.00 2009-08-03 05:20:05.875 215 12807.20 52.08 55127.18 88888.00 2009-08-03 05:20:06.000 215 12807.20 52.08 55127.18 88888.00 2009-08-03 05:20:06.125 215 12807.12 52.15 55127.20 88888.00 2009-08-03 05:20:06.250 215 12807.08 52.12 55127.22 88888.00 2009-08-03 05:20:06.375 215 12807.08 52.05 55127.20 88888.00 2009-08-03 05:20:06.500 215 12807.05 52.05 55127.18 88888.00 2009-08-03 05:20:06.625 215 12807.10 52.05 55127.20 88888.00 2009-08-03 05:20:06.750 215 12807.12 52.08 55127.18 88888.00 2009-08-03 05:20:06.875 215 12807.15 52.10 55127.20 88888.00 2009-08-03 05:20:07.000 215 12807.15 52.08 55127.20 88888.00 2009-08-03 05:20:07.125 215 12807.05 52.00 55127.20 88888.00 2009-08-03 05:20:07.250 215 12806.98 52.00 55127.22 88888.00 2009-08-03 05:20:07.375 215 12806.98 52.00 55127.22 88888.00 2009-08-03 05:20:07.500 215 12807.00 52.05 55127.25 88888.00 2009-08-03 05:20:07.625 215 12806.98 52.08 55127.22 88888.00 2009-08-03 05:20:07.750 215 12807.00 52.05 55127.25 88888.00 2009-08-03 05:20:07.875 215 12807.05 52.02 55127.25 88888.00 2009-08-03 05:20:08.000 215 12807.05 51.98 55127.25 88888.00 2009-08-03 05:20:08.125 215 12807.02 51.98 55127.25 88888.00 2009-08-03 05:20:08.250 215 12807.00 51.98 55127.28 88888.00 2009-08-03 05:20:08.375 215 12807.02 52.00 55127.30 88888.00 2009-08-03 05:20:08.500 215 12806.98 52.02 55127.32 88888.00 2009-08-03 05:20:08.625 215 12806.85 52.00 55127.28 88888.00 2009-08-03 05:20:08.750 215 12806.77 51.92 55127.25 88888.00 2009-08-03 05:20:08.875 215 12806.73 51.92 55127.28 88888.00 2009-08-03 05:20:09.000 215 12806.80 51.98 55127.30 88888.00 2009-08-03 05:20:09.125 215 12806.83 52.00 55127.35 88888.00 2009-08-03 05:20:09.250 215 12806.83 51.95 55127.32 88888.00 2009-08-03 05:20:09.375 215 12806.83 51.88 55127.25 88888.00 2009-08-03 05:20:09.500 215 12806.80 51.90 55127.25 88888.00 2009-08-03 05:20:09.625 215 12806.77 51.98 55127.30 88888.00 2009-08-03 05:20:09.750 215 12806.73 51.90 55127.30 88888.00 2009-08-03 05:20:09.875 215 12806.70 51.88 55127.32 88888.00 2009-08-03 05:20:10.000 215 12806.62 51.88 55127.32 88888.00 2009-08-03 05:20:10.125 215 12806.60 51.85 55127.35 88888.00 2009-08-03 05:20:10.250 215 12806.58 51.88 55127.32 88888.00 2009-08-03 05:20:10.375 215 12806.60 51.90 55127.32 88888.00 2009-08-03 05:20:10.500 215 12806.65 51.95 55127.38 88888.00 2009-08-03 05:20:10.625 215 12806.55 51.83 55127.32 88888.00 2009-08-03 05:20:10.750 215 12806.55 51.83 55127.35 88888.00 2009-08-03 05:20:10.875 215 12806.60 51.85 55127.35 88888.00 2009-08-03 05:20:11.000 215 12806.62 51.77 55127.32 88888.00 2009-08-03 05:20:11.125 215 12806.58 51.83 55127.38 88888.00 2009-08-03 05:20:11.250 215 12806.50 51.77 55127.35 88888.00 2009-08-03 05:20:11.375 215 12806.52 51.75 55127.35 88888.00 2009-08-03 05:20:11.500 215 12806.52 51.80 55127.38 88888.00 2009-08-03 05:20:11.625 215 12806.58 51.90 55127.38 88888.00 2009-08-03 05:20:11.750 215 12806.58 51.85 55127.40 88888.00 2009-08-03 05:20:11.875 215 12806.58 51.85 55127.38 88888.00 2009-08-03 05:20:12.000 215 12806.52 51.83 55127.38 88888.00 2009-08-03 05:20:12.125 215 12806.50 51.85 55127.40 88888.00 2009-08-03 05:20:12.250 215 12806.48 51.83 55127.40 88888.00 2009-08-03 05:20:12.375 215 12806.42 51.80 55127.38 88888.00 2009-08-03 05:20:12.500 215 12806.38 51.80 55127.38 88888.00 2009-08-03 05:20:12.625 215 12806.33 51.83 55127.38 88888.00 2009-08-03 05:20:12.750 215 12806.35 51.77 55127.40 88888.00 2009-08-03 05:20:12.875 215 12806.40 51.80 55127.40 88888.00 2009-08-03 05:20:13.000 215 12806.40 51.85 55127.40 88888.00 2009-08-03 05:20:13.125 215 12806.35 51.77 55127.40 88888.00 2009-08-03 05:20:13.250 215 12806.45 51.95 55127.55 88888.00 2009-08-03 05:20:13.375 215 12806.50 51.92 55127.50 88888.00 2009-08-03 05:20:13.500 215 12806.40 51.85 55127.43 88888.00 2009-08-03 05:20:13.625 215 12806.30 51.75 55127.40 88888.00 2009-08-03 05:20:13.750 215 12806.25 51.73 55127.40 88888.00 2009-08-03 05:20:13.875 215 12806.23 51.77 55127.45 88888.00 2009-08-03 05:20:14.000 215 12806.25 51.83 55127.43 88888.00 2009-08-03 05:20:14.125 215 12806.27 51.85 55127.43 88888.00 2009-08-03 05:20:14.250 215 12806.23 51.83 55127.45 88888.00 2009-08-03 05:20:14.375 215 12806.30 51.88 55127.47 88888.00 2009-08-03 05:20:14.500 215 12806.25 51.95 55127.50 88888.00 2009-08-03 05:20:14.625 215 12806.20 51.95 55127.53 88888.00 2009-08-03 05:20:14.750 215 12806.12 51.85 55127.47 88888.00 2009-08-03 05:20:14.875 215 12806.12 51.77 55127.45 88888.00 2009-08-03 05:20:15.000 215 12806.17 51.83 55127.47 88888.00 2009-08-03 05:20:15.125 215 12806.17 51.85 55127.50 88888.00 2009-08-03 05:20:15.250 215 12806.17 51.88 55127.50 88888.00 2009-08-03 05:20:15.375 215 12806.15 51.83 55127.50 88888.00 2009-08-03 05:20:15.500 215 12806.12 51.85 55127.53 88888.00 2009-08-03 05:20:15.625 215 12806.12 51.88 55127.53 88888.00 2009-08-03 05:20:15.750 215 12806.17 51.88 55127.57 88888.00 2009-08-03 05:20:15.875 215 12806.17 51.98 55127.55 88888.00 2009-08-03 05:20:16.000 215 12806.10 51.90 55127.55 88888.00 2009-08-03 05:20:16.125 215 12806.08 51.92 55127.57 88888.00 2009-08-03 05:20:16.250 215 12806.10 51.92 55127.57 88888.00 2009-08-03 05:20:16.375 215 12806.08 51.90 55127.55 88888.00 2009-08-03 05:20:16.500 215 12806.05 51.92 55127.55 88888.00 2009-08-03 05:20:16.625 215 12806.05 51.92 55127.55 88888.00 2009-08-03 05:20:16.750 215 12806.08 51.95 55127.55 88888.00 2009-08-03 05:20:16.875 215 12806.02 51.92 55127.55 88888.00 2009-08-03 05:20:17.000 215 12806.02 51.95 55127.57 88888.00 2009-08-03 05:20:17.125 215 12805.95 51.98 55127.60 88888.00 2009-08-03 05:20:17.250 215 12805.90 52.02 55127.60 88888.00 2009-08-03 05:20:17.375 215 12805.77 52.00 55127.55 88888.00 2009-08-03 05:20:17.500 215 12805.83 52.05 55127.57 88888.00 2009-08-03 05:20:17.625 215 12805.83 52.02 55127.60 88888.00 2009-08-03 05:20:17.750 215 12805.77 52.05 55127.62 88888.00 2009-08-03 05:20:17.875 215 12805.73 52.02 55127.57 88888.00 2009-08-03 05:20:18.000 215 12805.75 52.02 55127.57 88888.00 2009-08-03 05:20:18.125 215 12805.77 52.02 55127.57 88888.00 2009-08-03 05:20:18.250 215 12805.75 52.12 55127.62 88888.00 2009-08-03 05:20:18.375 215 12805.73 52.12 55127.60 88888.00 2009-08-03 05:20:18.500 215 12805.67 52.12 55127.57 88888.00 2009-08-03 05:20:18.625 215 12805.58 52.10 55127.57 88888.00 2009-08-03 05:20:18.750 215 12805.60 52.12 55127.57 88888.00 2009-08-03 05:20:18.875 215 12805.62 52.15 55127.62 88888.00 2009-08-03 05:20:19.000 215 12805.65 52.15 55127.65 88888.00 2009-08-03 05:20:19.125 215 12805.65 52.15 55127.65 88888.00 2009-08-03 05:20:19.250 215 12805.65 52.15 55127.65 88888.00 2009-08-03 05:20:19.375 215 12805.67 52.23 55127.68 88888.00 2009-08-03 05:20:19.500 215 12805.60 52.20 55127.68 88888.00 2009-08-03 05:20:19.625 215 12805.58 52.17 55127.62 88888.00 2009-08-03 05:20:19.750 215 12805.55 52.15 55127.60 88888.00 2009-08-03 05:20:19.875 215 12805.58 52.17 55127.65 88888.00 2009-08-03 05:20:20.000 215 12805.62 52.23 55127.68 88888.00 2009-08-03 05:20:20.125 215 12805.60 52.23 55127.68 88888.00 2009-08-03 05:20:20.250 215 12805.48 52.25 55127.68 88888.00 2009-08-03 05:20:20.375 215 12805.52 52.35 55127.68 88888.00 2009-08-03 05:20:20.500 215 12805.58 52.35 55127.68 88888.00 2009-08-03 05:20:20.625 215 12805.58 52.25 55127.68 88888.00 2009-08-03 05:20:20.750 215 12805.52 52.33 55127.70 88888.00 2009-08-03 05:20:20.875 215 12805.52 52.30 55127.70 88888.00 2009-08-03 05:20:21.000 215 12805.48 52.35 55127.72 88888.00 2009-08-03 05:20:21.125 215 12805.50 52.40 55127.75 88888.00 2009-08-03 05:20:21.250 215 12805.48 52.33 55127.70 88888.00 2009-08-03 05:20:21.375 215 12805.35 52.30 55127.65 88888.00 2009-08-03 05:20:21.500 215 12805.33 52.33 55127.68 88888.00 2009-08-03 05:20:21.625 215 12805.33 52.40 55127.70 88888.00 2009-08-03 05:20:21.750 215 12805.30 52.40 55127.68 88888.00 2009-08-03 05:20:21.875 215 12805.27 52.45 55127.72 88888.00 2009-08-03 05:20:22.000 215 12805.35 52.48 55127.72 88888.00 2009-08-03 05:20:22.125 215 12805.38 52.45 55127.70 88888.00 2009-08-03 05:20:22.250 215 12805.35 52.38 55127.65 88888.00 2009-08-03 05:20:22.375 215 12805.40 52.48 55127.70 88888.00 2009-08-03 05:20:22.500 215 12805.42 52.58 55127.72 88888.00 2009-08-03 05:20:22.625 215 12805.40 52.55 55127.75 88888.00 2009-08-03 05:20:22.750 215 12805.27 52.50 55127.72 88888.00 2009-08-03 05:20:22.875 215 12805.25 52.58 55127.75 88888.00 2009-08-03 05:20:23.000 215 12805.30 52.65 55127.72 88888.00 2009-08-03 05:20:23.125 215 12805.23 52.65 55127.75 88888.00 2009-08-03 05:20:23.250 215 12805.12 52.55 55127.70 88888.00 2009-08-03 05:20:23.375 215 12805.12 52.55 55127.70 88888.00 2009-08-03 05:20:23.500 215 12805.15 52.62 55127.70 88888.00 2009-08-03 05:20:23.625 215 12805.17 52.67 55127.78 88888.00 2009-08-03 05:20:23.750 215 12805.15 52.67 55127.75 88888.00 2009-08-03 05:20:23.875 215 12805.05 52.58 55127.72 88888.00 2009-08-03 05:20:24.000 215 12805.00 52.62 55127.72 88888.00 2009-08-03 05:20:24.125 215 12805.05 52.67 55127.75 88888.00 2009-08-03 05:20:24.250 215 12805.17 52.77 55127.78 88888.00 2009-08-03 05:20:24.375 215 12805.17 52.80 55127.80 88888.00 2009-08-03 05:20:24.500 215 12805.10 52.85 55127.80 88888.00 2009-08-03 05:20:24.625 215 12805.12 52.95 55127.80 88888.00 2009-08-03 05:20:24.750 215 12805.10 52.85 55127.72 88888.00 2009-08-03 05:20:24.875 215 12805.05 52.85 55127.75 88888.00 2009-08-03 05:20:25.000 215 12805.02 52.80 55127.78 88888.00 2009-08-03 05:20:25.125 215 12805.08 52.88 55127.80 88888.00 2009-08-03 05:20:25.250 215 12805.10 52.95 55127.85 88888.00 2009-08-03 05:20:25.375 215 12805.05 52.98 55127.80 88888.00 2009-08-03 05:20:25.500 215 12804.98 52.95 55127.78 88888.00 2009-08-03 05:20:25.625 215 12804.92 52.92 55127.78 88888.00 2009-08-03 05:20:25.750 215 12804.90 52.98 55127.80 88888.00 2009-08-03 05:20:25.875 215 12804.85 52.90 55127.75 88888.00 2009-08-03 05:20:26.000 215 12804.85 52.90 55127.70 88888.00 2009-08-03 05:20:26.125 215 12804.88 52.95 55127.70 88888.00 2009-08-03 05:20:26.250 215 12804.88 53.05 55127.78 88888.00 2009-08-03 05:20:26.375 215 12804.95 53.08 55127.75 88888.00 2009-08-03 05:20:26.500 215 12804.95 53.02 55127.72 88888.00 2009-08-03 05:20:26.625 215 12804.92 52.98 55127.72 88888.00 2009-08-03 05:20:26.750 215 12804.83 53.05 55127.70 88888.00 2009-08-03 05:20:26.875 215 12804.80 53.10 55127.72 88888.00 2009-08-03 05:20:27.000 215 12804.83 53.12 55127.72 88888.00 2009-08-03 05:20:27.125 215 12804.85 53.17 55127.75 88888.00 2009-08-03 05:20:27.250 215 12804.88 53.17 55127.75 88888.00 2009-08-03 05:20:27.375 215 12804.83 53.10 55127.72 88888.00 2009-08-03 05:20:27.500 215 12804.75 53.10 55127.68 88888.00 2009-08-03 05:20:27.625 215 12804.75 53.15 55127.70 88888.00 2009-08-03 05:20:27.750 215 12804.88 53.25 55127.72 88888.00 2009-08-03 05:20:27.875 215 12804.95 53.27 55127.75 88888.00 2009-08-03 05:20:28.000 215 12804.85 53.27 55127.75 88888.00 2009-08-03 05:20:28.125 215 12804.83 53.30 55127.72 88888.00 2009-08-03 05:20:28.250 215 12804.75 53.25 55127.72 88888.00 2009-08-03 05:20:28.375 215 12804.77 53.27 55127.72 88888.00 2009-08-03 05:20:28.500 215 12804.77 53.27 55127.72 88888.00 2009-08-03 05:20:28.625 215 12804.85 53.30 55127.70 88888.00 2009-08-03 05:20:28.750 215 12804.83 53.30 55127.70 88888.00 2009-08-03 05:20:28.875 215 12804.77 53.38 55127.70 88888.00 2009-08-03 05:20:29.000 215 12804.75 53.40 55127.70 88888.00 2009-08-03 05:20:29.125 215 12804.77 53.40 55127.70 88888.00 2009-08-03 05:20:29.250 215 12804.80 53.45 55127.72 88888.00 2009-08-03 05:20:29.375 215 12804.88 53.48 55127.70 88888.00 2009-08-03 05:20:29.500 215 12804.95 53.48 55127.68 88888.00 2009-08-03 05:20:29.625 215 12804.95 53.48 55127.68 88888.00 2009-08-03 05:20:29.750 215 12804.88 53.52 55127.70 88888.00 2009-08-03 05:20:29.875 215 12804.83 53.58 55127.75 88888.00 2009-08-03 05:20:30.000 215 12804.80 53.55 55127.72 88888.00 2009-08-03 05:20:30.125 215 12804.77 53.55 55127.75 88888.00 2009-08-03 05:20:30.250 215 12804.77 53.58 55127.78 88888.00 2009-08-03 05:20:30.375 215 12804.75 53.58 55127.70 88888.00 2009-08-03 05:20:30.500 215 12804.75 53.55 55127.70 88888.00 2009-08-03 05:20:30.625 215 12804.70 53.52 55127.68 88888.00 2009-08-03 05:20:30.750 215 12804.70 53.55 55127.68 88888.00 2009-08-03 05:20:30.875 215 12804.75 53.58 55127.70 88888.00 2009-08-03 05:20:31.000 215 12804.77 53.62 55127.70 88888.00 2009-08-03 05:20:31.125 215 12804.77 53.70 55127.65 88888.00 2009-08-03 05:20:31.250 215 12804.75 53.65 55127.65 88888.00 2009-08-03 05:20:31.375 215 12804.75 53.65 55127.65 88888.00 2009-08-03 05:20:31.500 215 12804.70 53.67 55127.65 88888.00 2009-08-03 05:20:31.625 215 12804.65 53.65 55127.65 88888.00 2009-08-03 05:20:31.750 215 12804.67 53.62 55127.65 88888.00 2009-08-03 05:20:31.875 215 12804.73 53.70 55127.68 88888.00 2009-08-03 05:20:32.000 215 12804.70 53.75 55127.65 88888.00 2009-08-03 05:20:32.125 215 12804.70 53.73 55127.68 88888.00 2009-08-03 05:20:32.250 215 12804.70 53.75 55127.70 88888.00 2009-08-03 05:20:32.375 215 12804.75 53.85 55127.68 88888.00 2009-08-03 05:20:32.500 215 12804.73 53.80 55127.68 88888.00 2009-08-03 05:20:32.625 215 12804.70 53.83 55127.68 88888.00 2009-08-03 05:20:32.750 215 12804.77 53.92 55127.68 88888.00 2009-08-03 05:20:32.875 215 12804.75 53.92 55127.68 88888.00 2009-08-03 05:20:33.000 215 12804.77 53.90 55127.62 88888.00 2009-08-03 05:20:33.125 215 12804.83 53.83 55127.60 88888.00 2009-08-03 05:20:33.250 215 12804.75 53.85 55127.60 88888.00 2009-08-03 05:20:33.375 215 12804.83 53.95 55127.65 88888.00 2009-08-03 05:20:33.500 215 12804.85 53.98 55127.62 88888.00 2009-08-03 05:20:33.625 215 12804.83 53.90 55127.65 88888.00 2009-08-03 05:20:33.750 215 12804.83 53.92 55127.62 88888.00 2009-08-03 05:20:33.875 215 12804.83 54.00 55127.62 88888.00 2009-08-03 05:20:34.000 215 12804.80 54.02 55127.62 88888.00 2009-08-03 05:20:34.125 215 12804.88 54.08 55127.62 88888.00 2009-08-03 05:20:34.250 215 12804.83 53.98 55127.57 88888.00 2009-08-03 05:20:34.375 215 12804.83 53.95 55127.55 88888.00 2009-08-03 05:20:34.500 215 12804.83 54.00 55127.57 88888.00 2009-08-03 05:20:34.625 215 12804.80 54.08 55127.60 88888.00 2009-08-03 05:20:34.750 215 12804.77 54.05 55127.57 88888.00 2009-08-03 05:20:34.875 215 12804.77 54.08 55127.60 88888.00 2009-08-03 05:20:35.000 215 12804.83 54.15 55127.57 88888.00 2009-08-03 05:20:35.125 215 12804.80 54.15 55127.55 88888.00 2009-08-03 05:20:35.250 215 12804.75 54.08 55127.53 88888.00 2009-08-03 05:20:35.375 215 12804.75 54.08 55127.50 88888.00 2009-08-03 05:20:35.500 215 12804.75 54.10 55127.53 88888.00 2009-08-03 05:20:35.625 215 12804.88 54.20 55127.57 88888.00 2009-08-03 05:20:35.750 215 12804.95 54.27 55127.57 88888.00 2009-08-03 05:20:35.875 215 12804.90 54.23 55127.55 88888.00 2009-08-03 05:20:36.000 215 12804.88 54.20 55127.53 88888.00 2009-08-03 05:20:36.125 215 12804.88 54.25 55127.55 88888.00 2009-08-03 05:20:36.250 215 12804.85 54.27 55127.53 88888.00 2009-08-03 05:20:36.375 215 12804.88 54.25 55127.53 88888.00 2009-08-03 05:20:36.500 215 12804.88 54.25 55127.53 88888.00 2009-08-03 05:20:36.625 215 12804.90 54.30 55127.53 88888.00 2009-08-03 05:20:36.750 215 12804.95 54.30 55127.55 88888.00 2009-08-03 05:20:36.875 215 12804.95 54.23 55127.53 88888.00 2009-08-03 05:20:37.000 215 12804.95 54.23 55127.53 88888.00 2009-08-03 05:20:37.125 215 12804.98 54.27 55127.50 88888.00 2009-08-03 05:20:37.250 215 12804.85 54.33 55127.50 88888.00 2009-08-03 05:20:37.375 215 12804.80 54.35 55127.53 88888.00 2009-08-03 05:20:37.500 215 12804.75 54.38 55127.53 88888.00 2009-08-03 05:20:37.625 215 12804.88 54.42 55127.55 88888.00 2009-08-03 05:20:37.750 215 12804.92 54.42 55127.53 88888.00 2009-08-03 05:20:37.875 215 12804.92 54.40 55127.50 88888.00 2009-08-03 05:20:38.000 215 12804.88 54.38 55127.47 88888.00 2009-08-03 05:20:38.125 215 12804.90 54.42 55127.53 88888.00 2009-08-03 05:20:38.250 215 12805.00 54.52 55127.55 88888.00 2009-08-03 05:20:38.375 215 12804.95 54.55 55127.55 88888.00 2009-08-03 05:20:38.500 215 12804.92 54.52 55127.50 88888.00 2009-08-03 05:20:38.625 215 12804.90 54.50 55127.45 88888.00 2009-08-03 05:20:38.750 215 12805.00 54.52 55127.47 88888.00 2009-08-03 05:20:38.875 215 12804.95 54.52 55127.45 88888.00 2009-08-03 05:20:39.000 215 12804.90 54.50 55127.43 88888.00 2009-08-03 05:20:39.125 215 12804.88 54.50 55127.38 88888.00 2009-08-03 05:20:39.250 215 12804.95 54.60 55127.43 88888.00 2009-08-03 05:20:39.375 215 12804.98 54.62 55127.43 88888.00 2009-08-03 05:20:39.500 215 12804.92 54.60 55127.40 88888.00 2009-08-03 05:20:39.625 215 12804.92 54.50 55127.40 88888.00 2009-08-03 05:20:39.750 215 12805.00 54.58 55127.38 88888.00 2009-08-03 05:20:39.875 215 12805.12 54.65 55127.43 88888.00 2009-08-03 05:20:40.000 215 12805.17 54.60 55127.43 88888.00 2009-08-03 05:20:40.125 215 12805.15 54.58 55127.40 88888.00 2009-08-03 05:20:40.250 215 12805.10 54.60 55127.38 88888.00 2009-08-03 05:20:40.375 215 12805.12 54.62 55127.38 88888.00 2009-08-03 05:20:40.500 215 12805.15 54.65 55127.40 88888.00 2009-08-03 05:20:40.625 215 12805.12 54.60 55127.40 88888.00 2009-08-03 05:20:40.750 215 12805.15 54.67 55127.40 88888.00 2009-08-03 05:20:40.875 215 12805.17 54.70 55127.40 88888.00 2009-08-03 05:20:41.000 215 12805.23 54.67 55127.38 88888.00 2009-08-03 05:20:41.125 215 12805.20 54.67 55127.35 88888.00 2009-08-03 05:20:41.250 215 12805.17 54.73 55127.35 88888.00 2009-08-03 05:20:41.375 215 12805.15 54.77 55127.35 88888.00 2009-08-03 05:20:41.500 215 12805.10 54.70 55127.35 88888.00 2009-08-03 05:20:41.625 215 12805.12 54.70 55127.32 88888.00 2009-08-03 05:20:41.750 215 12805.12 54.70 55127.35 88888.00 2009-08-03 05:20:41.875 215 12805.15 54.70 55127.32 88888.00 2009-08-03 05:20:42.000 215 12805.23 54.77 55127.32 88888.00 2009-08-03 05:20:42.125 215 12805.23 54.80 55127.32 88888.00 2009-08-03 05:20:42.250 215 12805.23 54.70 55127.28 88888.00 2009-08-03 05:20:42.375 215 12805.27 54.67 55127.30 88888.00 2009-08-03 05:20:42.500 215 12805.38 54.70 55127.28 88888.00 2009-08-03 05:20:42.625 215 12805.38 54.73 55127.28 88888.00 2009-08-03 05:20:42.750 215 12805.40 54.80 55127.28 88888.00 2009-08-03 05:20:42.875 215 12805.38 54.83 55127.30 88888.00 2009-08-03 05:20:43.000 215 12805.33 54.75 55127.25 88888.00 2009-08-03 05:20:43.125 215 12805.33 54.73 55127.25 88888.00 2009-08-03 05:20:43.250 215 12805.35 54.75 55127.25 88888.00 2009-08-03 05:20:43.375 215 12805.42 54.73 55127.25 88888.00 2009-08-03 05:20:43.500 215 12805.48 54.77 55127.25 88888.00 2009-08-03 05:20:43.625 215 12805.42 54.77 55127.22 88888.00 2009-08-03 05:20:43.750 215 12805.48 54.80 55127.25 88888.00 2009-08-03 05:20:43.875 215 12805.50 54.80 55127.22 88888.00 2009-08-03 05:20:44.000 215 12805.48 54.73 55127.22 88888.00 2009-08-03 05:20:44.125 215 12805.48 54.73 55127.22 88888.00 2009-08-03 05:20:44.250 215 12805.55 54.85 55127.28 88888.00 2009-08-03 05:20:44.375 215 12805.65 54.88 55127.25 88888.00 2009-08-03 05:20:44.500 215 12805.62 54.83 55127.22 88888.00 2009-08-03 05:20:44.625 215 12805.62 54.85 55127.25 88888.00 2009-08-03 05:20:44.750 215 12805.60 54.90 55127.25 88888.00 2009-08-03 05:20:44.875 215 12805.67 54.92 55127.25 88888.00 2009-08-03 05:20:45.000 215 12805.70 54.92 55127.22 88888.00 2009-08-03 05:20:45.125 215 12805.70 54.83 55127.22 88888.00 2009-08-03 05:20:45.250 215 12805.75 54.83 55127.22 88888.00 2009-08-03 05:20:45.375 215 12805.80 54.90 55127.25 88888.00 2009-08-03 05:20:45.500 215 12805.70 54.88 55127.22 88888.00 2009-08-03 05:20:45.625 215 12805.62 54.80 55127.18 88888.00 2009-08-03 05:20:45.750 215 12805.65 54.80 55127.20 88888.00 2009-08-03 05:20:45.875 215 12805.80 54.90 55127.20 88888.00 2009-08-03 05:20:46.000 215 12805.85 54.90 55127.20 88888.00 2009-08-03 05:20:46.125 215 12805.88 54.90 55127.20 88888.00 2009-08-03 05:20:46.250 215 12805.88 54.92 55127.18 88888.00 2009-08-03 05:20:46.375 215 12805.83 54.88 55127.18 88888.00 2009-08-03 05:20:46.500 215 12805.80 54.85 55127.18 88888.00 2009-08-03 05:20:46.625 215 12805.77 54.83 55127.18 88888.00 2009-08-03 05:20:46.750 215 12805.85 54.85 55127.18 88888.00 2009-08-03 05:20:46.875 215 12805.90 54.90 55127.20 88888.00 2009-08-03 05:20:47.000 215 12805.92 54.85 55127.15 88888.00 2009-08-03 05:20:47.125 215 12805.90 54.77 55127.18 88888.00 2009-08-03 05:20:47.250 215 12805.88 54.85 55127.20 88888.00 2009-08-03 05:20:47.375 215 12805.90 54.85 55127.15 88888.00 2009-08-03 05:20:47.500 215 12805.92 54.80 55127.12 88888.00 2009-08-03 05:20:47.625 215 12805.98 54.83 55127.12 88888.00 2009-08-03 05:20:47.750 215 12805.98 54.85 55127.12 88888.00 2009-08-03 05:20:47.875 215 12805.98 54.83 55127.12 88888.00 2009-08-03 05:20:48.000 215 12805.90 54.83 55127.12 88888.00 2009-08-03 05:20:48.125 215 12805.98 54.80 55127.15 88888.00 2009-08-03 05:20:48.250 215 12806.02 54.75 55127.12 88888.00 2009-08-03 05:20:48.375 215 12805.98 54.73 55127.10 88888.00 2009-08-03 05:20:48.500 215 12806.00 54.73 55127.10 88888.00 2009-08-03 05:20:48.625 215 12806.10 54.80 55127.10 88888.00 2009-08-03 05:20:48.750 215 12806.15 54.85 55127.10 88888.00 2009-08-03 05:20:48.875 215 12806.10 54.75 55127.07 88888.00 2009-08-03 05:20:49.000 215 12806.00 54.67 55127.10 88888.00 2009-08-03 05:20:49.125 215 12806.05 54.73 55127.12 88888.00 2009-08-03 05:20:49.250 215 12806.17 54.77 55127.10 88888.00 2009-08-03 05:20:49.375 215 12806.17 54.80 55127.10 88888.00 2009-08-03 05:20:49.500 215 12806.20 54.80 55127.10 88888.00 2009-08-03 05:20:49.625 215 12806.17 54.80 55127.10 88888.00 2009-08-03 05:20:49.750 215 12806.17 54.88 55127.15 88888.00 2009-08-03 05:20:49.875 215 12806.23 54.80 55127.07 88888.00 2009-08-03 05:20:50.000 215 12806.23 54.67 55127.05 88888.00 2009-08-03 05:20:50.125 215 12806.17 54.70 55127.05 88888.00 2009-08-03 05:20:50.250 215 12806.15 54.73 55127.07 88888.00 2009-08-03 05:20:50.375 215 12806.20 54.70 55127.05 88888.00 2009-08-03 05:20:50.500 215 12806.23 54.62 55127.05 88888.00 2009-08-03 05:20:50.625 215 12806.23 54.70 55127.05 88888.00 2009-08-03 05:20:50.750 215 12806.23 54.65 55127.05 88888.00 2009-08-03 05:20:50.875 215 12806.25 54.55 55127.05 88888.00 2009-08-03 05:20:51.000 215 12806.27 54.52 55126.97 88888.00 2009-08-03 05:20:51.125 215 12806.23 54.60 55127.00 88888.00 2009-08-03 05:20:51.250 215 12806.23 54.60 55127.05 88888.00 2009-08-03 05:20:51.375 215 12806.27 54.58 55127.05 88888.00 2009-08-03 05:20:51.500 215 12806.27 54.58 55127.05 88888.00 2009-08-03 05:20:51.625 215 12806.23 54.58 55127.05 88888.00 2009-08-03 05:20:51.750 215 12806.20 54.60 55127.07 88888.00 2009-08-03 05:20:51.875 215 12806.23 54.62 55127.10 88888.00 2009-08-03 05:20:52.000 215 12806.25 54.55 55127.05 88888.00 2009-08-03 05:20:52.125 215 12806.38 54.58 55127.05 88888.00 2009-08-03 05:20:52.250 215 12806.42 54.62 55127.07 88888.00 2009-08-03 05:20:52.375 215 12806.42 54.60 55127.05 88888.00 2009-08-03 05:20:52.500 215 12806.38 54.50 55127.00 88888.00 2009-08-03 05:20:52.625 215 12806.35 54.48 55127.00 88888.00 2009-08-03 05:20:52.750 215 12806.35 54.50 55127.07 88888.00 2009-08-03 05:20:52.875 215 12806.42 54.55 55127.07 88888.00 2009-08-03 05:20:53.000 215 12806.45 54.55 55127.07 88888.00 2009-08-03 05:20:53.125 215 12806.50 54.62 55127.15 88888.00 2009-08-03 05:20:53.250 215 12806.40 54.52 55127.07 88888.00 2009-08-03 05:20:53.375 215 12806.23 54.45 55127.03 88888.00 2009-08-03 05:20:53.500 215 12806.23 54.42 55127.03 88888.00 2009-08-03 05:20:53.625 215 12806.20 54.40 55127.00 88888.00 2009-08-03 05:20:53.750 215 12806.25 54.42 55127.00 88888.00 2009-08-03 05:20:53.875 215 12806.30 54.42 55126.97 88888.00 2009-08-03 05:20:54.000 215 12806.33 54.33 55126.97 88888.00 2009-08-03 05:20:54.125 215 12806.35 54.38 55127.00 88888.00 2009-08-03 05:20:54.250 215 12806.25 54.38 55127.00 88888.00 2009-08-03 05:20:54.375 215 12806.23 54.35 55126.97 88888.00 2009-08-03 05:20:54.500 215 12806.25 54.30 55126.95 88888.00 2009-08-03 05:20:54.625 215 12806.33 54.38 55127.00 88888.00 2009-08-03 05:20:54.750 215 12806.33 54.40 55127.05 88888.00 2009-08-03 05:20:54.875 215 12806.30 54.33 55127.00 88888.00 2009-08-03 05:20:55.000 215 12806.27 54.25 55126.97 88888.00 2009-08-03 05:20:55.125 215 12806.27 54.25 55126.97 88888.00 2009-08-03 05:20:55.250 215 12806.33 54.30 55127.03 88888.00 2009-08-03 05:20:55.375 215 12806.25 54.20 55126.97 88888.00 2009-08-03 05:20:55.500 215 12806.20 54.15 55126.93 88888.00 2009-08-03 05:20:55.625 215 12806.27 54.17 55126.97 88888.00 2009-08-03 05:20:55.750 215 12806.35 54.23 55127.00 88888.00 2009-08-03 05:20:55.875 215 12806.38 54.20 55127.00 88888.00 2009-08-03 05:20:56.000 215 12806.40 54.17 55126.97 88888.00 2009-08-03 05:20:56.125 215 12806.40 54.23 55126.97 88888.00 2009-08-03 05:20:56.250 215 12806.40 54.20 55127.00 88888.00 2009-08-03 05:20:56.375 215 12806.45 54.17 55126.97 88888.00 2009-08-03 05:20:56.500 215 12806.48 54.20 55127.05 88888.00 2009-08-03 05:20:56.625 215 12806.45 54.15 55127.00 88888.00 2009-08-03 05:20:56.750 215 12806.38 54.08 55126.95 88888.00 2009-08-03 05:20:56.875 215 12806.38 54.05 55126.95 88888.00 2009-08-03 05:20:57.000 215 12806.35 54.05 55126.97 88888.00 2009-08-03 05:20:57.125 215 12806.33 54.02 55127.03 88888.00 2009-08-03 05:20:57.250 215 12806.35 54.02 55127.03 88888.00 2009-08-03 05:20:57.375 215 12806.33 54.02 55127.00 88888.00 2009-08-03 05:20:57.500 215 12806.33 54.00 55127.00 88888.00 2009-08-03 05:20:57.625 215 12806.38 54.05 55127.03 88888.00 2009-08-03 05:20:57.750 215 12806.33 54.02 55127.03 88888.00 2009-08-03 05:20:57.875 215 12806.38 53.98 55127.00 88888.00 2009-08-03 05:20:58.000 215 12806.38 53.98 55127.00 88888.00 2009-08-03 05:20:58.125 215 12806.33 53.95 55127.03 88888.00 2009-08-03 05:20:58.250 215 12806.30 53.92 55127.03 88888.00 2009-08-03 05:20:58.375 215 12806.38 54.00 55127.05 88888.00 2009-08-03 05:20:58.500 215 12806.35 53.92 55127.03 88888.00 2009-08-03 05:20:58.625 215 12806.33 53.95 55127.03 88888.00 2009-08-03 05:20:58.750 215 12806.40 53.92 55127.03 88888.00 2009-08-03 05:20:58.875 215 12806.42 53.88 55127.03 88888.00 2009-08-03 05:20:59.000 215 12806.48 53.92 55127.07 88888.00 2009-08-03 05:20:59.125 215 12806.83 54.27 55127.30 88888.00 2009-08-03 05:20:59.250 215 12806.58 53.90 55127.10 88888.00 2009-08-03 05:20:59.375 215 12806.38 53.70 55126.95 88888.00 2009-08-03 05:20:59.500 215 12806.38 53.75 55127.00 88888.00 2009-08-03 05:20:59.625 215 12806.42 53.75 55127.03 88888.00 2009-08-03 05:20:59.750 215 12806.40 53.73 55127.03 88888.00 2009-08-03 05:20:59.875 215 12806.33 53.73 55127.03 88888.00 2009-08-03 05:21:00.000 215 12806.33 53.77 55127.05 88888.00 2009-08-03 05:21:00.125 215 12806.35 53.83 55127.05 88888.00 2009-08-03 05:21:00.250 215 12806.35 53.75 55127.05 88888.00 2009-08-03 05:21:00.375 215 12806.38 53.75 55127.03 88888.00 2009-08-03 05:21:00.500 215 12806.33 53.80 55127.00 88888.00 2009-08-03 05:21:00.625 215 12806.30 53.77 55127.03 88888.00 2009-08-03 05:21:00.750 215 12806.33 53.73 55127.05 88888.00 2009-08-03 05:21:00.875 215 12806.35 53.70 55127.05 88888.00 2009-08-03 05:21:01.000 215 12806.38 53.65 55127.03 88888.00 2009-08-03 05:21:01.125 215 12806.33 53.62 55127.03 88888.00 2009-08-03 05:21:01.250 215 12806.33 53.73 55127.07 88888.00 2009-08-03 05:21:01.375 215 12806.35 53.75 55127.07 88888.00 2009-08-03 05:21:01.500 215 12806.35 53.73 55127.05 88888.00 2009-08-03 05:21:01.625 215 12806.27 53.65 55127.03 88888.00 2009-08-03 05:21:01.750 215 12806.30 53.65 55127.07 88888.00 2009-08-03 05:21:01.875 215 12806.27 53.60 55127.07 88888.00 2009-08-03 05:21:02.000 215 12806.25 53.62 55127.03 88888.00 2009-08-03 05:21:02.125 215 12806.25 53.62 55127.05 88888.00 2009-08-03 05:21:02.250 215 12806.30 53.65 55127.07 88888.00 2009-08-03 05:21:02.375 215 12806.38 53.65 55127.07 88888.00 2009-08-03 05:21:02.500 215 12806.33 53.58 55127.03 88888.00 2009-08-03 05:21:02.625 215 12806.27 53.58 55127.05 88888.00 2009-08-03 05:21:02.750 215 12806.33 53.60 55127.07 88888.00 2009-08-03 05:21:02.875 215 12806.38 53.58 55127.05 88888.00 2009-08-03 05:21:03.000 215 12806.33 53.52 55127.03 88888.00 2009-08-03 05:21:03.125 215 12806.30 53.55 55127.03 88888.00 2009-08-03 05:21:03.250 215 12806.33 53.62 55127.05 88888.00 2009-08-03 05:21:03.375 215 12806.27 53.62 55127.07 88888.00 2009-08-03 05:21:03.500 215 12806.12 53.55 55127.05 88888.00 2009-08-03 05:21:03.625 215 12806.17 53.55 55127.05 88888.00 2009-08-03 05:21:03.750 215 12806.23 53.55 55127.07 88888.00 2009-08-03 05:21:03.875 215 12806.23 53.55 55127.07 88888.00 2009-08-03 05:21:04.000 215 12806.25 53.52 55127.07 88888.00 2009-08-03 05:21:04.125 215 12806.27 53.50 55127.07 88888.00 2009-08-03 05:21:04.250 215 12806.17 53.50 55127.07 88888.00 2009-08-03 05:21:04.375 215 12806.17 53.52 55127.07 88888.00 2009-08-03 05:21:04.500 215 12806.17 53.52 55127.07 88888.00 2009-08-03 05:21:04.625 215 12806.17 53.55 55127.10 88888.00 2009-08-03 05:21:04.750 215 12806.17 53.55 55127.07 88888.00 2009-08-03 05:21:04.875 215 12806.20 53.50 55127.07 88888.00 2009-08-03 05:21:05.000 215 12806.20 53.50 55127.07 88888.00 2009-08-03 05:21:05.125 215 12806.17 53.52 55127.12 88888.00 2009-08-03 05:21:05.250 215 12806.17 53.55 55127.12 88888.00 2009-08-03 05:21:05.375 215 12806.20 53.52 55127.10 88888.00 2009-08-03 05:21:05.500 215 12806.20 53.50 55127.10 88888.00 2009-08-03 05:21:05.625 215 12806.17 53.50 55127.10 88888.00 2009-08-03 05:21:05.750 215 12806.15 53.50 55127.10 88888.00 2009-08-03 05:21:05.875 215 12806.15 53.48 55127.10 88888.00 2009-08-03 05:21:06.000 215 12806.17 53.50 55127.10 88888.00 2009-08-03 05:21:06.125 215 12806.20 53.55 55127.15 88888.00 2009-08-03 05:21:06.250 215 12806.10 53.55 55127.15 88888.00 2009-08-03 05:21:06.375 215 12806.10 53.55 55127.15 88888.00 2009-08-03 05:21:06.500 215 12806.10 53.50 55127.15 88888.00 2009-08-03 05:21:06.625 215 12806.10 53.45 55127.12 88888.00 2009-08-03 05:21:06.750 215 12806.08 53.50 55127.15 88888.00 2009-08-03 05:21:06.875 215 12806.05 53.55 55127.20 88888.00 2009-08-03 05:21:07.000 215 12806.02 53.40 55127.15 88888.00 2009-08-03 05:21:07.125 215 12806.02 53.42 55127.15 88888.00 2009-08-03 05:21:07.250 215 12805.98 53.42 55127.15 88888.00 2009-08-03 05:21:07.375 215 12805.92 53.40 55127.15 88888.00 2009-08-03 05:21:07.500 215 12805.98 53.45 55127.18 88888.00 2009-08-03 05:21:07.625 215 12806.05 53.48 55127.18 88888.00 2009-08-03 05:21:07.750 215 12806.00 53.42 55127.15 88888.00 2009-08-03 05:21:07.875 215 12806.00 53.42 55127.15 88888.00 2009-08-03 05:21:08.000 215 12806.00 53.42 55127.18 88888.00 2009-08-03 05:21:08.125 215 12805.98 53.40 55127.20 88888.00 2009-08-03 05:21:08.250 215 12805.88 53.42 55127.20 88888.00 2009-08-03 05:21:08.375 215 12805.88 53.42 55127.20 88888.00 2009-08-03 05:21:08.500 215 12805.85 53.45 55127.20 88888.00 2009-08-03 05:21:08.625 215 12805.98 53.50 55127.22 88888.00 2009-08-03 05:21:08.750 215 12806.02 53.50 55127.22 88888.00 2009-08-03 05:21:08.875 215 12806.00 53.48 55127.25 88888.00 2009-08-03 05:21:09.000 215 12805.98 53.50 55127.22 88888.00 2009-08-03 05:21:09.125 215 12805.92 53.45 55127.20 88888.00 2009-08-03 05:21:09.250 215 12805.92 53.40 55127.20 88888.00 2009-08-03 05:21:09.375 215 12805.98 53.40 55127.20 88888.00 2009-08-03 05:21:09.500 215 12805.98 53.45 55127.25 88888.00 2009-08-03 05:21:09.625 215 12805.92 53.45 55127.25 88888.00 2009-08-03 05:21:09.750 215 12805.88 53.40 55127.22 88888.00 2009-08-03 05:21:09.875 215 12805.92 53.48 55127.25 88888.00 2009-08-03 05:21:10.000 215 12805.98 53.48 55127.25 88888.00 2009-08-03 05:21:10.125 215 12806.00 53.52 55127.25 88888.00 2009-08-03 05:21:10.250 215 12805.98 53.48 55127.28 88888.00 2009-08-03 05:21:10.375 215 12805.92 53.50 55127.28 88888.00 2009-08-03 05:21:10.500 215 12805.92 53.50 55127.25 88888.00 2009-08-03 05:21:10.625 215 12805.88 53.52 55127.32 88888.00 2009-08-03 05:21:10.750 215 12805.83 53.48 55127.32 88888.00 2009-08-03 05:21:10.875 215 12805.80 53.42 55127.25 88888.00 2009-08-03 05:21:11.000 215 12805.77 53.42 55127.28 88888.00 2009-08-03 05:21:11.125 215 12805.80 53.48 55127.30 88888.00 2009-08-03 05:21:11.250 215 12805.73 53.42 55127.28 88888.00 2009-08-03 05:21:11.375 215 12805.77 53.40 55127.28 88888.00 2009-08-03 05:21:11.500 215 12805.75 53.38 55127.28 88888.00 2009-08-03 05:21:11.625 215 12805.75 53.35 55127.25 88888.00 2009-08-03 05:21:11.750 215 12805.73 53.38 55127.28 88888.00 2009-08-03 05:21:11.875 215 12805.85 53.42 55127.30 88888.00 2009-08-03 05:21:12.000 215 12805.83 53.42 55127.30 88888.00 2009-08-03 05:21:12.125 215 12805.75 53.38 55127.28 88888.00 2009-08-03 05:21:12.250 215 12805.65 53.33 55127.25 88888.00 2009-08-03 05:21:12.375 215 12805.70 53.38 55127.25 88888.00 2009-08-03 05:21:12.500 215 12805.77 53.45 55127.28 88888.00 2009-08-03 05:21:12.625 215 12805.77 53.48 55127.32 88888.00 2009-08-03 05:21:12.750 215 12805.67 53.42 55127.30 88888.00 2009-08-03 05:21:12.875 215 12805.62 53.38 55127.28 88888.00 2009-08-03 05:21:13.000 215 12805.65 53.38 55127.25 88888.00 2009-08-03 05:21:13.125 215 12805.60 53.35 55127.28 88888.00 2009-08-03 05:21:13.250 215 12805.60 53.42 55127.32 88888.00 2009-08-03 05:21:13.375 215 12805.67 53.48 55127.30 88888.00 2009-08-03 05:21:13.500 215 12805.70 53.42 55127.28 88888.00 2009-08-03 05:21:13.625 215 12805.62 53.38 55127.28 88888.00 2009-08-03 05:21:13.750 215 12805.62 53.45 55127.32 88888.00 2009-08-03 05:21:13.875 215 12805.70 53.50 55127.35 88888.00 2009-08-03 05:21:14.000 215 12805.73 53.40 55127.32 88888.00 2009-08-03 05:21:14.125 215 12805.73 53.42 55127.32 88888.00 2009-08-03 05:21:14.250 215 12805.65 53.38 55127.30 88888.00 2009-08-03 05:21:14.375 215 12805.65 53.40 55127.30 88888.00 2009-08-03 05:21:14.500 215 12805.65 53.40 55127.32 88888.00 2009-08-03 05:21:14.625 215 12805.65 53.40 55127.32 88888.00 2009-08-03 05:21:14.750 215 12805.67 53.42 55127.35 88888.00 2009-08-03 05:21:14.875 215 12805.70 53.42 55127.35 88888.00 2009-08-03 05:21:15.000 215 12805.67 53.42 55127.30 88888.00 2009-08-03 05:21:15.125 215 12805.58 53.35 55127.30 88888.00 2009-08-03 05:21:15.250 215 12805.60 53.40 55127.35 88888.00 2009-08-03 05:21:15.375 215 12805.70 53.45 55127.35 88888.00 2009-08-03 05:21:15.500 215 12805.75 53.45 55127.38 88888.00 2009-08-03 05:21:15.625 215 12805.75 53.40 55127.38 88888.00 2009-08-03 05:21:15.750 215 12805.62 53.35 55127.35 88888.00 2009-08-03 05:21:15.875 215 12805.62 53.42 55127.43 88888.00 2009-08-03 05:21:16.000 215 12805.65 53.50 55127.43 88888.00 2009-08-03 05:21:16.125 215 12805.60 53.40 55127.38 88888.00 2009-08-03 05:21:16.250 215 12805.65 53.35 55127.40 88888.00 2009-08-03 05:21:16.375 215 12805.70 53.35 55127.43 88888.00 2009-08-03 05:21:16.500 215 12805.70 53.48 55127.45 88888.00 2009-08-03 05:21:16.625 215 12805.62 53.45 55127.43 88888.00 2009-08-03 05:21:16.750 215 12805.60 53.30 55127.38 88888.00 2009-08-03 05:21:16.875 215 12805.60 53.30 55127.38 88888.00 2009-08-03 05:21:17.000 215 12805.70 53.38 55127.38 88888.00 2009-08-03 05:21:17.125 215 12805.70 53.38 55127.43 88888.00 2009-08-03 05:21:17.250 215 12805.67 53.40 55127.43 88888.00 2009-08-03 05:21:17.375 215 12805.70 53.38 55127.40 88888.00 2009-08-03 05:21:17.500 215 12805.65 53.30 55127.40 88888.00 2009-08-03 05:21:17.625 215 12805.60 53.30 55127.40 88888.00 2009-08-03 05:21:17.750 215 12805.58 53.33 55127.38 88888.00 2009-08-03 05:21:17.875 215 12805.60 53.33 55127.40 88888.00 2009-08-03 05:21:18.000 215 12805.65 53.35 55127.38 88888.00 2009-08-03 05:21:18.125 215 12805.60 53.30 55127.38 88888.00 2009-08-03 05:21:18.250 215 12805.62 53.40 55127.47 88888.00 2009-08-03 05:21:18.375 215 12805.60 53.38 55127.47 88888.00 2009-08-03 05:21:18.500 215 12805.62 53.27 55127.43 88888.00 2009-08-03 05:21:18.625 215 12805.62 53.30 55127.43 88888.00 2009-08-03 05:21:18.750 215 12805.60 53.27 55127.43 88888.00 2009-08-03 05:21:18.875 215 12805.55 53.27 55127.43 88888.00 2009-08-03 05:21:19.000 215 12805.58 53.35 55127.43 88888.00 2009-08-03 05:21:19.125 215 12805.60 53.35 55127.43 88888.00 2009-08-03 05:21:19.250 215 12805.58 53.27 55127.40 88888.00 2009-08-03 05:21:19.375 215 12805.62 53.35 55127.45 88888.00 2009-08-03 05:21:19.500 215 12805.65 53.42 55127.45 88888.00 2009-08-03 05:21:19.625 215 12805.70 53.40 55127.47 88888.00 2009-08-03 05:21:19.750 215 12805.65 53.40 55127.45 88888.00 2009-08-03 05:21:19.875 215 12805.67 53.38 55127.45 88888.00 2009-08-03 05:21:20.000 215 12805.60 53.27 55127.43 88888.00 2009-08-03 05:21:20.125 215 12805.60 53.25 55127.43 88888.00 2009-08-03 05:21:20.250 215 12805.65 53.30 55127.45 88888.00 2009-08-03 05:21:20.375 215 12805.65 53.33 55127.43 88888.00 2009-08-03 05:21:20.500 215 12805.67 53.35 55127.45 88888.00 2009-08-03 05:21:20.625 215 12805.62 53.33 55127.45 88888.00 2009-08-03 05:21:20.750 215 12805.67 53.33 55127.45 88888.00 2009-08-03 05:21:20.875 215 12805.65 53.27 55127.40 88888.00 2009-08-03 05:21:21.000 215 12805.67 53.23 55127.40 88888.00 2009-08-03 05:21:21.125 215 12805.67 53.20 55127.43 88888.00 2009-08-03 05:21:21.250 215 12805.62 53.25 55127.43 88888.00 2009-08-03 05:21:21.375 215 12805.60 53.25 55127.40 88888.00 2009-08-03 05:21:21.500 215 12805.58 53.25 55127.40 88888.00 2009-08-03 05:21:21.625 215 12805.60 53.27 55127.43 88888.00 2009-08-03 05:21:21.750 215 12805.58 53.23 55127.43 88888.00 2009-08-03 05:21:21.875 215 12805.65 53.23 55127.43 88888.00 2009-08-03 05:21:22.000 215 12805.67 53.20 55127.40 88888.00 2009-08-03 05:21:22.125 215 12805.67 53.20 55127.43 88888.00 2009-08-03 05:21:22.250 215 12805.73 53.23 55127.40 88888.00 2009-08-03 05:21:22.375 215 12805.77 53.23 55127.43 88888.00 2009-08-03 05:21:22.500 215 12805.67 53.17 55127.38 88888.00 2009-08-03 05:21:22.625 215 12805.67 53.23 55127.40 88888.00 2009-08-03 05:21:22.750 215 12805.73 53.25 55127.45 88888.00 2009-08-03 05:21:22.875 215 12805.73 53.20 55127.43 88888.00 2009-08-03 05:21:23.000 215 12805.73 53.20 55127.43 88888.00 2009-08-03 05:21:23.125 215 12805.75 53.20 55127.43 88888.00 2009-08-03 05:21:23.250 215 12805.73 53.08 55127.40 88888.00 2009-08-03 05:21:23.375 215 12805.77 53.10 55127.38 88888.00 2009-08-03 05:21:23.500 215 12805.83 53.12 55127.43 88888.00 2009-08-03 05:21:23.625 215 12805.88 53.12 55127.43 88888.00 2009-08-03 05:21:23.750 215 12805.92 53.10 55127.43 88888.00 2009-08-03 05:21:23.875 215 12805.95 53.15 55127.45 88888.00 2009-08-03 05:21:24.000 215 12805.88 53.17 55127.43 88888.00 2009-08-03 05:21:24.125 215 12805.85 53.17 55127.40 88888.00 2009-08-03 05:21:24.250 215 12805.85 53.10 55127.45 88888.00 2009-08-03 05:21:24.375 215 12805.85 53.12 55127.43 88888.00 2009-08-03 05:21:24.500 215 12805.80 53.20 55127.43 88888.00 2009-08-03 05:21:24.625 215 12805.77 53.17 55127.40 88888.00 2009-08-03 05:21:24.750 215 12805.77 53.17 55127.43 88888.00 2009-08-03 05:21:24.875 215 12805.77 53.15 55127.40 88888.00 2009-08-03 05:21:25.000 215 12805.75 53.10 55127.40 88888.00 2009-08-03 05:21:25.125 215 12805.70 53.10 55127.43 88888.00 2009-08-03 05:21:25.250 215 12805.73 53.12 55127.43 88888.00 2009-08-03 05:21:25.375 215 12805.77 53.10 55127.43 88888.00 2009-08-03 05:21:25.500 215 12805.77 52.98 55127.40 88888.00 2009-08-03 05:21:25.625 215 12805.80 53.02 55127.43 88888.00 2009-08-03 05:21:25.750 215 12805.88 53.05 55127.45 88888.00 2009-08-03 05:21:25.875 215 12805.85 53.05 55127.40 88888.00 2009-08-03 05:21:26.000 215 12805.83 53.02 55127.40 88888.00 2009-08-03 05:21:26.125 215 12805.95 53.05 55127.45 88888.00 2009-08-03 05:21:26.250 215 12805.90 53.02 55127.45 88888.00 2009-08-03 05:21:26.375 215 12805.90 53.02 55127.43 88888.00 2009-08-03 05:21:26.500 215 12806.00 53.05 55127.45 88888.00 2009-08-03 05:21:26.625 215 12805.92 53.05 55127.43 88888.00 2009-08-03 05:21:26.750 215 12805.85 53.00 55127.45 88888.00 2009-08-03 05:21:26.875 215 12805.92 52.98 55127.47 88888.00 2009-08-03 05:21:27.000 215 12805.92 52.95 55127.43 88888.00 2009-08-03 05:21:27.125 215 12805.85 52.98 55127.45 88888.00 2009-08-03 05:21:27.250 215 12805.83 52.92 55127.47 88888.00 2009-08-03 05:21:27.375 215 12805.90 53.00 55127.47 88888.00 2009-08-03 05:21:27.500 215 12805.95 53.00 55127.45 88888.00 2009-08-03 05:21:27.625 215 12805.90 52.95 55127.43 88888.00 2009-08-03 05:21:27.750 215 12805.90 52.92 55127.45 88888.00 2009-08-03 05:21:27.875 215 12805.88 52.90 55127.47 88888.00 2009-08-03 05:21:28.000 215 12805.90 52.90 55127.45 88888.00 2009-08-03 05:21:28.125 215 12805.88 52.90 55127.45 88888.00 2009-08-03 05:21:28.250 215 12805.88 52.95 55127.47 88888.00 2009-08-03 05:21:28.375 215 12805.88 52.95 55127.43 88888.00 2009-08-03 05:21:28.500 215 12805.88 52.88 55127.43 88888.00 2009-08-03 05:21:28.625 215 12805.95 52.85 55127.45 88888.00 2009-08-03 05:21:28.750 215 12805.98 52.85 55127.45 88888.00 2009-08-03 05:21:28.875 215 12805.92 52.90 55127.47 88888.00 2009-08-03 05:21:29.000 215 12805.88 52.88 55127.43 88888.00 2009-08-03 05:21:29.125 215 12805.90 52.92 55127.45 88888.00 2009-08-03 05:21:29.250 215 12805.92 52.90 55127.45 88888.00 2009-08-03 05:21:29.375 215 12805.92 52.85 55127.43 88888.00 2009-08-03 05:21:29.500 215 12805.90 52.80 55127.40 88888.00 2009-08-03 05:21:29.625 215 12805.88 52.80 55127.38 88888.00 2009-08-03 05:21:29.750 215 12805.90 52.85 55127.45 88888.00 2009-08-03 05:21:29.875 215 12805.92 52.92 55127.47 88888.00 2009-08-03 05:21:30.000 215 12805.92 52.90 55127.47 88888.00 2009-08-03 05:21:30.125 215 12805.92 52.88 55127.45 88888.00 2009-08-03 05:21:30.250 215 12805.95 52.85 55127.47 88888.00 2009-08-03 05:21:30.375 215 12806.02 52.85 55127.45 88888.00 2009-08-03 05:21:30.500 215 12805.98 52.83 55127.45 88888.00 2009-08-03 05:21:30.625 215 12805.98 52.83 55127.43 88888.00 2009-08-03 05:21:30.750 215 12806.00 52.85 55127.45 88888.00 2009-08-03 05:21:30.875 215 12806.05 52.85 55127.45 88888.00 2009-08-03 05:21:31.000 215 12806.00 52.77 55127.43 88888.00 2009-08-03 05:21:31.125 215 12806.00 52.77 55127.43 88888.00 2009-08-03 05:21:31.250 215 12805.98 52.77 55127.43 88888.00 2009-08-03 05:21:31.375 215 12806.00 52.77 55127.43 88888.00 2009-08-03 05:21:31.500 215 12805.95 52.73 55127.40 88888.00 2009-08-03 05:21:31.625 215 12805.90 52.73 55127.43 88888.00 2009-08-03 05:21:31.750 215 12805.90 52.77 55127.43 88888.00 2009-08-03 05:21:31.875 215 12805.92 52.77 55127.45 88888.00 2009-08-03 05:21:32.000 215 12805.98 52.73 55127.40 88888.00 2009-08-03 05:21:32.125 215 12806.00 52.77 55127.45 88888.00 2009-08-03 05:21:32.250 215 12806.02 52.70 55127.45 88888.00 2009-08-03 05:21:32.375 215 12805.98 52.70 55127.40 88888.00 2009-08-03 05:21:32.500 215 12805.95 52.70 55127.38 88888.00 2009-08-03 05:21:32.625 215 12805.98 52.65 55127.40 88888.00 2009-08-03 05:21:32.750 215 12806.02 52.65 55127.45 88888.00 2009-08-03 05:21:32.875 215 12806.00 52.73 55127.50 88888.00 2009-08-03 05:21:33.000 215 12806.02 52.67 55127.45 88888.00 2009-08-03 05:21:33.125 215 12806.00 52.60 55127.40 88888.00 2009-08-03 05:21:33.250 215 12805.92 52.58 55127.43 88888.00 2009-08-03 05:21:33.375 215 12805.92 52.62 55127.45 88888.00 2009-08-03 05:21:33.500 215 12805.92 52.67 55127.45 88888.00 2009-08-03 05:21:33.625 215 12805.90 52.67 55127.45 88888.00 2009-08-03 05:21:33.750 215 12805.98 52.65 55127.45 88888.00 2009-08-03 05:21:33.875 215 12805.98 52.65 55127.43 88888.00 2009-08-03 05:21:34.000 215 12805.98 52.58 55127.40 88888.00 2009-08-03 05:21:34.125 215 12805.98 52.52 55127.43 88888.00 2009-08-03 05:21:34.250 215 12806.02 52.52 55127.45 88888.00 2009-08-03 05:21:34.375 215 12806.08 52.58 55127.47 88888.00 2009-08-03 05:21:34.500 215 12806.08 52.60 55127.47 88888.00 2009-08-03 05:21:34.625 215 12806.02 52.52 55127.45 88888.00 2009-08-03 05:21:34.750 215 12806.02 52.52 55127.45 88888.00 2009-08-03 05:21:34.875 215 12806.02 52.50 55127.47 88888.00 2009-08-03 05:21:35.000 215 12806.08 52.50 55127.47 88888.00 2009-08-03 05:21:35.125 215 12806.08 52.48 55127.50 88888.00 2009-08-03 05:21:35.250 215 12806.02 52.58 55127.53 88888.00 2009-08-03 05:21:35.375 215 12806.02 52.60 55127.53 88888.00 2009-08-03 05:21:35.500 215 12805.92 52.52 55127.50 88888.00 2009-08-03 05:21:35.625 215 12805.90 52.45 55127.50 88888.00 2009-08-03 05:21:35.750 215 12805.92 52.52 55127.53 88888.00 2009-08-03 05:21:35.875 215 12805.90 52.48 55127.47 88888.00 2009-08-03 05:21:36.000 215 12805.88 52.42 55127.43 88888.00 2009-08-03 05:21:36.125 215 12805.95 52.48 55127.47 88888.00 2009-08-03 05:21:36.250 215 12805.92 52.45 55127.50 88888.00 2009-08-03 05:21:36.375 215 12805.95 52.50 55127.47 88888.00 2009-08-03 05:21:36.500 215 12805.98 52.52 55127.47 88888.00 2009-08-03 05:21:36.625 215 12806.02 52.50 55127.50 88888.00 2009-08-03 05:21:36.750 215 12806.02 52.50 55127.50 88888.00 2009-08-03 05:21:36.875 215 12806.00 52.48 55127.50 88888.00 2009-08-03 05:21:37.000 215 12805.98 52.55 55127.53 88888.00 2009-08-03 05:21:37.125 215 12805.90 52.48 55127.50 88888.00 2009-08-03 05:21:37.250 215 12805.85 52.38 55127.47 88888.00 2009-08-03 05:21:37.375 215 12805.90 52.35 55127.47 88888.00 2009-08-03 05:21:37.500 215 12805.95 52.38 55127.50 88888.00 2009-08-03 05:21:37.625 215 12805.90 52.33 55127.47 88888.00 2009-08-03 05:21:37.750 215 12805.90 52.33 55127.47 88888.00 2009-08-03 05:21:37.875 215 12806.00 52.40 55127.47 88888.00 2009-08-03 05:21:38.000 215 12805.92 52.33 55127.47 88888.00 2009-08-03 05:21:38.125 215 12805.80 52.27 55127.47 88888.00 2009-08-03 05:21:38.250 215 12805.88 52.35 55127.57 88888.00 2009-08-03 05:21:38.375 215 12805.90 52.35 55127.60 88888.00 2009-08-03 05:21:38.500 215 12805.85 52.30 55127.55 88888.00 2009-08-03 05:21:38.625 215 12805.80 52.23 55127.55 88888.00 2009-08-03 05:21:38.750 215 12805.83 52.20 55127.53 88888.00 2009-08-03 05:21:38.875 215 12805.88 52.30 55127.57 88888.00 2009-08-03 05:21:39.000 215 12805.85 52.30 55127.53 88888.00 2009-08-03 05:21:39.125 215 12805.80 52.25 55127.53 88888.00 2009-08-03 05:21:39.250 215 12805.85 52.27 55127.57 88888.00 2009-08-03 05:21:39.375 215 12805.95 52.35 55127.57 88888.00 2009-08-03 05:21:39.500 215 12805.92 52.27 55127.60 88888.00 2009-08-03 05:21:39.625 215 12805.90 52.25 55127.57 88888.00 2009-08-03 05:21:39.750 215 12805.90 52.30 55127.60 88888.00 2009-08-03 05:21:39.875 215 12805.85 52.30 55127.57 88888.00 2009-08-03 05:21:40.000 215 12805.83 52.30 55127.60 88888.00 2009-08-03 05:21:40.125 215 12805.80 52.25 55127.60 88888.00 2009-08-03 05:21:40.250 215 12805.70 52.15 55127.55 88888.00 2009-08-03 05:21:40.375 215 12805.67 52.17 55127.50 88888.00 2009-08-03 05:21:40.500 215 12805.65 52.25 55127.53 88888.00 2009-08-03 05:21:40.625 215 12805.70 52.27 55127.55 88888.00 2009-08-03 05:21:40.750 215 12805.80 52.35 55127.62 88888.00 2009-08-03 05:21:40.875 215 12805.85 52.40 55127.62 88888.00 2009-08-03 05:21:41.000 215 12805.75 52.30 55127.57 88888.00 2009-08-03 05:21:41.125 215 12805.62 52.20 55127.60 88888.00 2009-08-03 05:21:41.250 215 12805.65 52.20 55127.57 88888.00 2009-08-03 05:21:41.375 215 12805.70 52.17 55127.57 88888.00 2009-08-03 05:21:41.500 215 12805.67 52.23 55127.57 88888.00 2009-08-03 05:21:41.625 215 12805.67 52.25 55127.60 88888.00 2009-08-03 05:21:41.750 215 12805.73 52.27 55127.60 88888.00 2009-08-03 05:21:41.875 215 12805.65 52.25 55127.57 88888.00 2009-08-03 05:21:42.000 215 12805.62 52.20 55127.57 88888.00 2009-08-03 05:21:42.125 215 12805.62 52.17 55127.60 88888.00 2009-08-03 05:21:42.250 215 12805.67 52.15 55127.60 88888.00 2009-08-03 05:21:42.375 215 12805.65 52.17 55127.60 88888.00 2009-08-03 05:21:42.500 215 12805.58 52.17 55127.60 88888.00 2009-08-03 05:21:42.625 215 12805.62 52.30 55127.65 88888.00 2009-08-03 05:21:42.750 215 12805.60 52.23 55127.60 88888.00 2009-08-03 05:21:42.875 215 12805.50 52.15 55127.60 88888.00 2009-08-03 05:21:43.000 215 12805.50 52.10 55127.57 88888.00 2009-08-03 05:21:43.125 215 12805.55 52.15 55127.60 88888.00 2009-08-03 05:21:43.250 215 12805.58 52.20 55127.68 88888.00 2009-08-03 05:21:43.375 215 12805.55 52.23 55127.65 88888.00 2009-08-03 05:21:43.500 215 12805.52 52.20 55127.62 88888.00 2009-08-03 05:21:43.625 215 12805.50 52.17 55127.62 88888.00 2009-08-03 05:21:43.750 215 12805.48 52.15 55127.60 88888.00 2009-08-03 05:21:43.875 215 12805.50 52.10 55127.62 88888.00 2009-08-03 05:21:44.000 215 12805.58 52.20 55127.62 88888.00 2009-08-03 05:21:44.125 215 12805.55 52.20 55127.62 88888.00 2009-08-03 05:21:44.250 215 12805.52 52.15 55127.62 88888.00 2009-08-03 05:21:44.375 215 12805.55 52.15 55127.60 88888.00 2009-08-03 05:21:44.500 215 12805.52 52.17 55127.65 88888.00 2009-08-03 05:21:44.625 215 12805.50 52.23 55127.68 88888.00 2009-08-03 05:21:44.750 215 12805.52 52.25 55127.68 88888.00 2009-08-03 05:21:44.875 215 12805.55 52.25 55127.68 88888.00 2009-08-03 05:21:45.000 215 12805.55 52.20 55127.68 88888.00 2009-08-03 05:21:45.125 215 12805.52 52.17 55127.70 88888.00 2009-08-03 05:21:45.250 215 12805.48 52.17 55127.70 88888.00 2009-08-03 05:21:45.375 215 12805.48 52.15 55127.65 88888.00 2009-08-03 05:21:45.500 215 12805.42 52.17 55127.65 88888.00 2009-08-03 05:21:45.625 215 12805.52 52.25 55127.70 88888.00 2009-08-03 05:21:45.750 215 12805.58 52.23 55127.72 88888.00 2009-08-03 05:21:45.875 215 12805.55 52.25 55127.72 88888.00 2009-08-03 05:21:46.000 215 12805.50 52.20 55127.70 88888.00 2009-08-03 05:21:46.125 215 12805.42 52.17 55127.68 88888.00 2009-08-03 05:21:46.250 215 12805.38 52.20 55127.70 88888.00 2009-08-03 05:21:46.375 215 12805.33 52.15 55127.68 88888.00 2009-08-03 05:21:46.500 215 12805.45 52.20 55127.70 88888.00 2009-08-03 05:21:46.625 215 12805.50 52.27 55127.72 88888.00 2009-08-03 05:21:46.750 215 12805.45 52.30 55127.72 88888.00 2009-08-03 05:21:46.875 215 12805.42 52.23 55127.72 88888.00 2009-08-03 05:21:47.000 215 12805.33 52.12 55127.70 88888.00 2009-08-03 05:21:47.125 215 12805.27 52.17 55127.70 88888.00 2009-08-03 05:21:47.250 215 12805.27 52.25 55127.75 88888.00 2009-08-03 05:21:47.375 215 12805.35 52.30 55127.80 88888.00 2009-08-03 05:21:47.500 215 12805.30 52.23 55127.75 88888.00 2009-08-03 05:21:47.625 215 12805.23 52.17 55127.72 88888.00 2009-08-03 05:21:47.750 215 12805.17 52.20 55127.70 88888.00 2009-08-03 05:21:47.875 215 12805.17 52.25 55127.70 88888.00 2009-08-03 05:21:48.000 215 12805.20 52.25 55127.75 88888.00 2009-08-03 05:21:48.125 215 12805.23 52.23 55127.75 88888.00 2009-08-03 05:21:48.250 215 12805.23 52.30 55127.82 88888.00 2009-08-03 05:21:48.375 215 12805.27 52.33 55127.78 88888.00 2009-08-03 05:21:48.500 215 12805.23 52.23 55127.75 88888.00 2009-08-03 05:21:48.625 215 12805.12 52.20 55127.75 88888.00 2009-08-03 05:21:48.750 215 12805.05 52.25 55127.78 88888.00 2009-08-03 05:21:48.875 215 12805.02 52.27 55127.78 88888.00 2009-08-03 05:21:49.000 215 12805.08 52.33 55127.78 88888.00 2009-08-03 05:21:49.125 215 12805.10 52.30 55127.75 88888.00 2009-08-03 05:21:49.250 215 12805.08 52.33 55127.78 88888.00 2009-08-03 05:21:49.375 215 12805.12 52.38 55127.78 88888.00 2009-08-03 05:21:49.500 215 12805.17 52.40 55127.80 88888.00 2009-08-03 05:21:49.625 215 12805.12 52.27 55127.78 88888.00 2009-08-03 05:21:49.750 215 12805.10 52.27 55127.82 88888.00 2009-08-03 05:21:49.875 215 12805.00 52.30 55127.82 88888.00 2009-08-03 05:21:50.000 215 12804.95 52.30 55127.82 88888.00 2009-08-03 05:21:50.125 215 12805.00 52.38 55127.88 88888.00 2009-08-03 05:21:50.250 215 12805.02 52.35 55127.88 88888.00 2009-08-03 05:21:50.375 215 12805.02 52.30 55127.85 88888.00 2009-08-03 05:21:50.500 215 12805.00 52.33 55127.80 88888.00 2009-08-03 05:21:50.625 215 12805.08 52.38 55127.85 88888.00 2009-08-03 05:21:50.750 215 12805.08 52.40 55127.85 88888.00 2009-08-03 05:21:50.875 215 12804.95 52.33 55127.80 88888.00 2009-08-03 05:21:51.000 215 12804.90 52.33 55127.80 88888.00 2009-08-03 05:21:51.125 215 12804.98 52.45 55127.85 88888.00 2009-08-03 05:21:51.250 215 12804.98 52.48 55127.88 88888.00 2009-08-03 05:21:51.375 215 12804.95 52.40 55127.85 88888.00 2009-08-03 05:21:51.500 215 12804.92 52.38 55127.82 88888.00 2009-08-03 05:21:51.625 215 12804.92 52.38 55127.82 88888.00 2009-08-03 05:21:51.750 215 12804.98 52.45 55127.88 88888.00 2009-08-03 05:21:51.875 215 12805.00 52.50 55127.90 88888.00 2009-08-03 05:21:52.000 215 12804.90 52.48 55127.85 88888.00 2009-08-03 05:21:52.125 215 12804.80 52.45 55127.82 88888.00 2009-08-03 05:21:52.250 215 12804.80 52.42 55127.82 88888.00 2009-08-03 05:21:52.375 215 12804.83 52.45 55127.85 88888.00 2009-08-03 05:21:52.500 215 12804.92 52.48 55127.90 88888.00 2009-08-03 05:21:52.625 215 12805.00 52.52 55127.88 88888.00 2009-08-03 05:21:52.750 215 12805.00 52.52 55127.88 88888.00 2009-08-03 05:21:52.875 215 12804.95 52.52 55127.88 88888.00 2009-08-03 05:21:53.000 215 12804.95 52.52 55127.88 88888.00 2009-08-03 05:21:53.125 215 12804.88 52.50 55127.82 88888.00 2009-08-03 05:21:53.250 215 12804.85 52.50 55127.88 88888.00 2009-08-03 05:21:53.375 215 12804.85 52.55 55127.93 88888.00 2009-08-03 05:21:53.500 215 12804.83 52.55 55127.93 88888.00 2009-08-03 05:21:53.625 215 12804.85 52.52 55127.90 88888.00 2009-08-03 05:21:53.750 215 12804.90 52.62 55127.93 88888.00 2009-08-03 05:21:53.875 215 12804.92 52.62 55127.93 88888.00 2009-08-03 05:21:54.000 215 12804.92 52.65 55127.93 88888.00 2009-08-03 05:21:54.125 215 12804.88 52.67 55127.90 88888.00 2009-08-03 05:21:54.250 215 12804.85 52.70 55127.95 88888.00 2009-08-03 05:21:54.375 215 12804.92 52.75 55127.97 88888.00 2009-08-03 05:21:54.500 215 12804.98 52.80 55128.00 88888.00 2009-08-03 05:21:54.625 215 12804.92 52.77 55127.95 88888.00 2009-08-03 05:21:54.750 215 12804.85 52.75 55127.95 88888.00 2009-08-03 05:21:54.875 215 12804.85 52.75 55127.93 88888.00 2009-08-03 05:21:55.000 215 12804.80 52.70 55127.93 88888.00 2009-08-03 05:21:55.125 215 12804.85 52.83 55127.97 88888.00 2009-08-03 05:21:55.250 215 12804.85 52.88 55127.97 88888.00 2009-08-03 05:21:55.375 215 12804.83 52.85 55128.00 88888.00 2009-08-03 05:21:55.500 215 12804.77 52.80 55127.95 88888.00 2009-08-03 05:21:55.625 215 12804.85 52.83 55127.95 88888.00 2009-08-03 05:21:55.750 215 12804.80 52.83 55127.95 88888.00 2009-08-03 05:21:55.875 215 12804.80 52.85 55128.00 88888.00 2009-08-03 05:21:56.000 215 12804.77 52.85 55127.97 88888.00 2009-08-03 05:21:56.125 215 12804.73 52.85 55127.97 88888.00 2009-08-03 05:21:56.250 215 12804.67 52.75 55127.93 88888.00 2009-08-03 05:21:56.375 215 12804.70 52.75 55127.90 88888.00 2009-08-03 05:21:56.500 215 12804.73 52.88 55127.97 88888.00 2009-08-03 05:21:56.625 215 12804.75 52.92 55128.00 88888.00 2009-08-03 05:21:56.750 215 12804.75 52.90 55127.97 88888.00 2009-08-03 05:21:56.875 215 12804.77 52.88 55127.97 88888.00 2009-08-03 05:21:57.000 215 12804.77 52.85 55127.95 88888.00 2009-08-03 05:21:57.125 215 12804.80 52.95 55127.97 88888.00 2009-08-03 05:21:57.250 215 12804.88 53.02 55128.00 88888.00 2009-08-03 05:21:57.375 215 12804.88 53.08 55128.03 88888.00 2009-08-03 05:21:57.500 215 12804.75 52.98 55127.95 88888.00 2009-08-03 05:21:57.625 215 12804.73 52.98 55127.97 88888.00 2009-08-03 05:21:57.750 215 12804.77 53.02 55128.00 88888.00 2009-08-03 05:21:57.875 215 12804.75 53.05 55127.97 88888.00 2009-08-03 05:21:58.000 215 12804.70 53.00 55127.97 88888.00 2009-08-03 05:21:58.125 215 12804.67 52.95 55127.97 88888.00 2009-08-03 05:21:58.250 215 12804.65 53.02 55128.03 88888.00 2009-08-03 05:21:58.375 215 12804.67 53.08 55128.03 88888.00 2009-08-03 05:21:58.500 215 12804.70 53.10 55128.00 88888.00 2009-08-03 05:21:58.625 215 12804.77 53.20 55128.03 88888.00 2009-08-03 05:21:58.750 215 12804.70 53.17 55128.03 88888.00 2009-08-03 05:21:58.875 215 12804.60 53.12 55127.97 88888.00 2009-08-03 05:21:59.000 215 12804.67 53.10 55127.97 88888.00 2009-08-03 05:21:59.125 215 12804.75 53.12 55128.03 88888.00 2009-08-03 05:21:59.250 215 12804.65 53.08 55127.97 88888.00 2009-08-03 05:21:59.375 215 12804.62 53.12 55128.00 88888.00 2009-08-03 05:21:59.500 215 12804.67 53.23 55128.07 88888.00 2009-08-03 05:21:59.625 215 12804.70 53.23 55128.03 88888.00 2009-08-03 05:21:59.750 215 12804.65 53.20 55128.03 88888.00 2009-08-03 05:21:59.875 215 12804.65 53.20 55128.03 88888.00 2009-08-03 05:22:00.000 215 12804.62 53.23 55128.03 88888.00 2009-08-03 05:22:00.125 215 12804.70 53.27 55128.03 88888.00 2009-08-03 05:22:00.250 215 12804.73 53.25 55128.07 88888.00 2009-08-03 05:22:00.375 215 12804.65 53.23 55128.05 88888.00 2009-08-03 05:22:00.500 215 12804.58 53.23 55128.05 88888.00 2009-08-03 05:22:00.625 215 12804.60 53.27 55128.05 88888.00 2009-08-03 05:22:00.750 215 12804.65 53.23 55128.05 88888.00 2009-08-03 05:22:00.875 215 12804.67 53.23 55128.05 88888.00 2009-08-03 05:22:01.000 215 12804.65 53.27 55128.05 88888.00 2009-08-03 05:22:01.125 215 12804.62 53.25 55128.03 88888.00 2009-08-03 05:22:01.250 215 12804.52 53.30 55128.07 88888.00 2009-08-03 05:22:01.375 215 12804.55 53.35 55128.12 88888.00 2009-08-03 05:22:01.500 215 12804.55 53.30 55128.07 88888.00 2009-08-03 05:22:01.625 215 12804.60 53.33 55128.07 88888.00 2009-08-03 05:22:01.750 215 12804.62 53.38 55128.07 88888.00 2009-08-03 05:22:01.875 215 12804.58 53.35 55128.10 88888.00 2009-08-03 05:22:02.000 215 12804.52 53.30 55128.07 88888.00 2009-08-03 05:22:02.125 215 12804.52 53.33 55128.10 88888.00 2009-08-03 05:22:02.250 215 12804.52 53.35 55128.07 88888.00 2009-08-03 05:22:02.375 215 12804.58 53.35 55128.10 88888.00 2009-08-03 05:22:02.500 215 12804.55 53.35 55128.07 88888.00 2009-08-03 05:22:02.625 215 12804.55 53.33 55128.05 88888.00 2009-08-03 05:22:02.750 215 12804.58 53.38 55128.05 88888.00 2009-08-03 05:22:02.875 215 12804.60 53.40 55128.10 88888.00 2009-08-03 05:22:03.000 215 12804.60 53.40 55128.07 88888.00 2009-08-03 05:22:03.125 215 12804.58 53.38 55128.10 88888.00 2009-08-03 05:22:03.250 215 12804.65 53.45 55128.12 88888.00 2009-08-03 05:22:03.375 215 12804.62 53.45 55128.10 88888.00 2009-08-03 05:22:03.500 215 12804.52 53.40 55128.07 88888.00 2009-08-03 05:22:03.625 215 12804.48 53.40 55128.05 88888.00 2009-08-03 05:22:03.750 215 12804.52 53.45 55128.07 88888.00 2009-08-03 05:22:03.875 215 12804.55 53.45 55128.10 88888.00 2009-08-03 05:22:04.000 215 12804.50 53.40 55128.05 88888.00 2009-08-03 05:22:04.125 215 12804.42 53.45 55128.05 88888.00 2009-08-03 05:22:04.250 215 12804.40 53.45 55128.07 88888.00 2009-08-03 05:22:04.375 215 12804.42 53.50 55128.10 88888.00 2009-08-03 05:22:04.500 215 12804.48 53.52 55128.12 88888.00 2009-08-03 05:22:04.625 215 12804.52 53.55 55128.12 88888.00 2009-08-03 05:22:04.750 215 12804.55 53.55 55128.10 88888.00 2009-08-03 05:22:04.875 215 12804.52 53.52 55128.07 88888.00 2009-08-03 05:22:05.000 215 12804.60 53.55 55128.10 88888.00 2009-08-03 05:22:05.125 215 12804.67 53.67 55128.18 88888.00 2009-08-03 05:22:05.250 215 12804.60 53.67 55128.18 88888.00 2009-08-03 05:22:05.375 215 12804.58 53.62 55128.15 88888.00 2009-08-03 05:22:05.500 215 12804.45 53.55 55128.07 88888.00 2009-08-03 05:22:05.625 215 12804.42 53.62 55128.10 88888.00 2009-08-03 05:22:05.750 215 12804.50 53.67 55128.15 88888.00 2009-08-03 05:22:05.875 215 12804.48 53.67 55128.10 88888.00 2009-08-03 05:22:06.000 215 12804.38 53.62 55128.10 88888.00 2009-08-03 05:22:06.125 215 12804.38 53.60 55128.10 88888.00 2009-08-03 05:22:06.250 215 12804.40 53.62 55128.15 88888.00 2009-08-03 05:22:06.375 215 12804.45 53.67 55128.15 88888.00 2009-08-03 05:22:06.500 215 12804.40 53.62 55128.12 88888.00 2009-08-03 05:22:06.625 215 12804.38 53.62 55128.15 88888.00 2009-08-03 05:22:06.750 215 12804.35 53.65 55128.12 88888.00 2009-08-03 05:22:06.875 215 12804.33 53.67 55128.10 88888.00 2009-08-03 05:22:07.000 215 12804.35 53.65 55128.12 88888.00 2009-08-03 05:22:07.125 215 12804.35 53.67 55128.12 88888.00 2009-08-03 05:22:07.250 215 12804.33 53.70 55128.12 88888.00 2009-08-03 05:22:07.375 215 12804.38 53.67 55128.15 88888.00 2009-08-03 05:22:07.500 215 12804.40 53.70 55128.18 88888.00 2009-08-03 05:22:07.625 215 12804.42 53.75 55128.18 88888.00 2009-08-03 05:22:07.750 215 12804.40 53.73 55128.12 88888.00 2009-08-03 05:22:07.875 215 12804.38 53.67 55128.10 88888.00 2009-08-03 05:22:08.000 215 12804.40 53.67 55128.12 88888.00 2009-08-03 05:22:08.125 215 12804.38 53.73 55128.15 88888.00 2009-08-03 05:22:08.250 215 12804.35 53.73 55128.18 88888.00 2009-08-03 05:22:08.375 215 12804.35 53.77 55128.15 88888.00 2009-08-03 05:22:08.500 215 12804.38 53.83 55128.15 88888.00 2009-08-03 05:22:08.625 215 12804.40 53.80 55128.15 88888.00 2009-08-03 05:22:08.750 215 12804.38 53.80 55128.15 88888.00 2009-08-03 05:22:08.875 215 12804.35 53.80 55128.15 88888.00 2009-08-03 05:22:09.000 215 12804.33 53.85 55128.15 88888.00 2009-08-03 05:22:09.125 215 12804.33 53.92 55128.15 88888.00 2009-08-03 05:22:09.250 215 12804.33 53.88 55128.15 88888.00 2009-08-03 05:22:09.375 215 12804.27 53.88 55128.18 88888.00 2009-08-03 05:22:09.500 215 12804.25 53.85 55128.12 88888.00 2009-08-03 05:22:09.625 215 12804.25 53.83 55128.12 88888.00 2009-08-03 05:22:09.750 215 12804.35 53.90 55128.20 88888.00 2009-08-03 05:22:09.875 215 12804.35 53.85 55128.18 88888.00 2009-08-03 05:22:10.000 215 12804.27 53.85 55128.12 88888.00 2009-08-03 05:22:10.125 215 12804.20 53.85 55128.12 88888.00 2009-08-03 05:22:10.250 215 12804.17 53.85 55128.15 88888.00 2009-08-03 05:22:10.375 215 12804.30 53.88 55128.18 88888.00 2009-08-03 05:22:10.500 215 12804.30 53.85 55128.15 88888.00 2009-08-03 05:22:10.625 215 12804.33 53.90 55128.18 88888.00 2009-08-03 05:22:10.750 215 12804.30 53.90 55128.15 88888.00 2009-08-03 05:22:10.875 215 12804.33 53.92 55128.18 88888.00 2009-08-03 05:22:11.000 215 12804.35 53.95 55128.20 88888.00 2009-08-03 05:22:11.125 215 12804.30 53.95 55128.20 88888.00 2009-08-03 05:22:11.250 215 12804.30 53.98 55128.22 88888.00 2009-08-03 05:22:11.375 215 12804.27 54.05 55128.22 88888.00 2009-08-03 05:22:11.500 215 12804.30 54.08 55128.22 88888.00 2009-08-03 05:22:11.625 215 12804.27 53.98 55128.18 88888.00 2009-08-03 05:22:11.750 215 12804.23 53.95 55128.20 88888.00 2009-08-03 05:22:11.875 215 12804.25 54.00 55128.20 88888.00 2009-08-03 05:22:12.000 215 12804.30 54.05 55128.18 88888.00 2009-08-03 05:22:12.125 215 12804.25 54.02 55128.20 88888.00 2009-08-03 05:22:12.250 215 12804.25 53.98 55128.20 88888.00 2009-08-03 05:22:12.375 215 12804.33 53.98 55128.20 88888.00 2009-08-03 05:22:12.500 215 12804.30 54.00 55128.20 88888.00 2009-08-03 05:22:12.625 215 12804.30 54.05 55128.25 88888.00 2009-08-03 05:22:12.750 215 12804.35 54.08 55128.20 88888.00 2009-08-03 05:22:12.875 215 12804.33 54.02 55128.18 88888.00 2009-08-03 05:22:13.000 215 12804.25 54.02 55128.18 88888.00 2009-08-03 05:22:13.125 215 12804.25 54.10 55128.20 88888.00 2009-08-03 05:22:13.250 215 12804.25 54.02 55128.22 88888.00 2009-08-03 05:22:13.375 215 12804.20 54.02 55128.18 88888.00 2009-08-03 05:22:13.500 215 12804.20 54.00 55128.18 88888.00 2009-08-03 05:22:13.625 215 12804.20 54.05 55128.18 88888.00 2009-08-03 05:22:13.750 215 12804.27 54.12 55128.20 88888.00 2009-08-03 05:22:13.875 215 12804.30 54.05 55128.18 88888.00 2009-08-03 05:22:14.000 215 12804.27 53.95 55128.15 88888.00 2009-08-03 05:22:14.125 215 12804.35 54.02 55128.22 88888.00 2009-08-03 05:22:14.250 215 12804.30 54.05 55128.22 88888.00 2009-08-03 05:22:14.375 215 12804.23 54.05 55128.18 88888.00 2009-08-03 05:22:14.500 215 12804.10 54.05 55128.12 88888.00 2009-08-03 05:22:14.625 215 12804.10 54.02 55128.15 88888.00 2009-08-03 05:22:14.750 215 12804.08 54.05 55128.18 88888.00 2009-08-03 05:22:14.875 215 12804.10 54.08 55128.18 88888.00 2009-08-03 05:22:15.000 215 12804.15 54.10 55128.18 88888.00 2009-08-03 05:22:15.125 215 12804.20 54.15 55128.20 88888.00 2009-08-03 05:22:15.250 215 12804.20 54.10 55128.18 88888.00 2009-08-03 05:22:15.375 215 12804.20 54.08 55128.18 88888.00 2009-08-03 05:22:15.500 215 12804.27 54.17 55128.20 88888.00 2009-08-03 05:22:15.625 215 12804.25 54.15 55128.20 88888.00 2009-08-03 05:22:15.750 215 12804.15 54.12 55128.20 88888.00 2009-08-03 05:22:15.875 215 12804.12 54.10 55128.15 88888.00 2009-08-03 05:22:16.000 215 12804.15 54.15 55128.18 88888.00 2009-08-03 05:22:16.125 215 12804.20 54.20 55128.22 88888.00 2009-08-03 05:22:16.250 215 12804.23 54.15 55128.22 88888.00 2009-08-03 05:22:16.375 215 12804.20 54.17 55128.20 88888.00 2009-08-03 05:22:16.500 215 12804.25 54.15 55128.20 88888.00 2009-08-03 05:22:16.625 215 12804.30 54.15 55128.15 88888.00 2009-08-03 05:22:16.750 215 12804.27 54.12 55128.15 88888.00 2009-08-03 05:22:16.875 215 12804.20 54.10 55128.15 88888.00 2009-08-03 05:22:17.000 215 12804.20 54.12 55128.15 88888.00 2009-08-03 05:22:17.125 215 12804.23 54.20 55128.22 88888.00 2009-08-03 05:22:17.250 215 12804.17 54.12 55128.20 88888.00 2009-08-03 05:22:17.375 215 12804.15 54.15 55128.22 88888.00 2009-08-03 05:22:17.500 215 12804.15 54.17 55128.18 88888.00 2009-08-03 05:22:17.625 215 12804.17 54.10 55128.18 88888.00 2009-08-03 05:22:17.750 215 12804.15 54.08 55128.18 88888.00 2009-08-03 05:22:17.875 215 12804.12 54.17 55128.22 88888.00 2009-08-03 05:22:18.000 215 12804.05 54.17 55128.20 88888.00 2009-08-03 05:22:18.125 215 12804.08 54.15 55128.18 88888.00 2009-08-03 05:22:18.250 215 12804.12 54.10 55128.20 88888.00 2009-08-03 05:22:18.375 215 12804.17 54.10 55128.20 88888.00 2009-08-03 05:22:18.500 215 12804.17 54.15 55128.22 88888.00 2009-08-03 05:22:18.625 215 12804.12 54.20 55128.22 88888.00 2009-08-03 05:22:18.750 215 12804.17 54.20 55128.22 88888.00 2009-08-03 05:22:18.875 215 12804.23 54.20 55128.22 88888.00 2009-08-03 05:22:19.000 215 12804.23 54.15 55128.20 88888.00 2009-08-03 05:22:19.125 215 12804.20 54.20 55128.25 88888.00 2009-08-03 05:22:19.250 215 12804.12 54.15 55128.20 88888.00 2009-08-03 05:22:19.375 215 12804.05 54.00 55128.12 88888.00 2009-08-03 05:22:19.500 215 12804.12 54.10 55128.15 88888.00 2009-08-03 05:22:19.625 215 12804.20 54.20 55128.25 88888.00 2009-08-03 05:22:19.750 215 12804.20 54.17 55128.25 88888.00 2009-08-03 05:22:19.875 215 12804.12 54.17 55128.22 88888.00 2009-08-03 05:22:20.000 215 12804.05 54.12 55128.20 88888.00 2009-08-03 05:22:20.125 215 12804.10 54.15 55128.22 88888.00 2009-08-03 05:22:20.250 215 12804.12 54.12 55128.22 88888.00 2009-08-03 05:22:20.375 215 12804.17 54.15 55128.20 88888.00 2009-08-03 05:22:20.500 215 12804.12 54.15 55128.20 88888.00 2009-08-03 05:22:20.625 215 12804.20 54.20 55128.20 88888.00 2009-08-03 05:22:20.750 215 12804.25 54.20 55128.22 88888.00 2009-08-03 05:22:20.875 215 12804.23 54.10 55128.18 88888.00 2009-08-03 05:22:21.000 215 12804.15 54.08 55128.15 88888.00 2009-08-03 05:22:21.125 215 12804.10 54.17 55128.22 88888.00 2009-08-03 05:22:21.250 215 12804.08 54.17 55128.22 88888.00 2009-08-03 05:22:21.375 215 12804.10 54.15 55128.20 88888.00 2009-08-03 05:22:21.500 215 12804.15 54.15 55128.20 88888.00 2009-08-03 05:22:21.625 215 12804.15 54.15 55128.20 88888.00 2009-08-03 05:22:21.750 215 12804.12 54.20 55128.22 88888.00 2009-08-03 05:22:21.875 215 12804.20 54.23 55128.25 88888.00 2009-08-03 05:22:22.000 215 12804.20 54.20 55128.25 88888.00 2009-08-03 05:22:22.125 215 12804.10 54.17 55128.20 88888.00 2009-08-03 05:22:22.250 215 12804.08 54.15 55128.18 88888.00 2009-08-03 05:22:22.375 215 12804.15 54.20 55128.20 88888.00 2009-08-03 05:22:22.500 215 12804.17 54.17 55128.20 88888.00 2009-08-03 05:22:22.625 215 12804.08 54.12 55128.20 88888.00 2009-08-03 05:22:22.750 215 12804.15 54.17 55128.25 88888.00 2009-08-03 05:22:22.875 215 12804.17 54.25 55128.22 88888.00 2009-08-03 05:22:23.000 215 12804.10 54.25 55128.20 88888.00 2009-08-03 05:22:23.125 215 12804.08 54.23 55128.20 88888.00 2009-08-03 05:22:23.250 215 12804.10 54.20 55128.20 88888.00 2009-08-03 05:22:23.375 215 12804.08 54.23 55128.20 88888.00 2009-08-03 05:22:23.500 215 12804.10 54.30 55128.25 88888.00 2009-08-03 05:22:23.625 215 12804.10 54.25 55128.28 88888.00 2009-08-03 05:22:23.750 215 12804.05 54.25 55128.25 88888.00 2009-08-03 05:22:23.875 215 12804.05 54.23 55128.22 88888.00 2009-08-03 05:22:24.000 215 12804.08 54.23 55128.25 88888.00 2009-08-03 05:22:24.125 215 12804.08 54.25 55128.25 88888.00 2009-08-03 05:22:24.250 215 12804.05 54.20 55128.22 88888.00 2009-08-03 05:22:24.375 215 12804.02 54.12 55128.22 88888.00 2009-08-03 05:22:24.500 215 12804.00 54.20 55128.20 88888.00 2009-08-03 05:22:24.625 215 12804.10 54.35 55128.22 88888.00 2009-08-03 05:22:24.750 215 12804.12 54.38 55128.25 88888.00 2009-08-03 05:22:24.875 215 12804.08 54.35 55128.25 88888.00 2009-08-03 05:22:25.000 215 12804.12 54.25 55128.20 88888.00 2009-08-03 05:22:25.125 215 12804.15 54.25 55128.22 88888.00 2009-08-03 05:22:25.250 215 12804.12 54.17 55128.20 88888.00 2009-08-03 05:22:25.375 215 12804.15 54.23 55128.22 88888.00 2009-08-03 05:22:25.500 215 12804.10 54.27 55128.25 88888.00 2009-08-03 05:22:25.625 215 12804.02 54.27 55128.22 88888.00 2009-08-03 05:22:25.750 215 12804.08 54.25 55128.25 88888.00 2009-08-03 05:22:25.875 215 12804.12 54.33 55128.25 88888.00 2009-08-03 05:22:26.000 215 12804.05 54.25 55128.25 88888.00 2009-08-03 05:22:26.125 215 12804.02 54.23 55128.25 88888.00 2009-08-03 05:22:26.250 215 12804.02 54.27 55128.30 88888.00 2009-08-03 05:22:26.375 215 12804.00 54.27 55128.25 88888.00 2009-08-03 05:22:26.500 215 12804.02 54.30 55128.28 88888.00 2009-08-03 05:22:26.625 215 12804.05 54.27 55128.28 88888.00 2009-08-03 05:22:26.750 215 12804.02 54.30 55128.25 88888.00 2009-08-03 05:22:26.875 215 12803.98 54.30 55128.28 88888.00 2009-08-03 05:22:27.000 215 12803.92 54.30 55128.25 88888.00 2009-08-03 05:22:27.125 215 12803.92 54.30 55128.28 88888.00 2009-08-03 05:22:27.250 215 12803.98 54.20 55128.25 88888.00 2009-08-03 05:22:27.375 215 12803.98 54.17 55128.22 88888.00 2009-08-03 05:22:27.500 215 12804.00 54.23 55128.22 88888.00 2009-08-03 05:22:27.625 215 12804.00 54.27 55128.25 88888.00 2009-08-03 05:22:27.750 215 12804.00 54.20 55128.20 88888.00 2009-08-03 05:22:27.875 215 12804.05 54.27 55128.25 88888.00 2009-08-03 05:22:28.000 215 12804.02 54.23 55128.25 88888.00 2009-08-03 05:22:28.125 215 12803.92 54.15 55128.22 88888.00 2009-08-03 05:22:28.250 215 12803.88 54.25 55128.25 88888.00 2009-08-03 05:22:28.375 215 12803.98 54.30 55128.25 88888.00 2009-08-03 05:22:28.500 215 12804.00 54.27 55128.22 88888.00 2009-08-03 05:22:28.625 215 12803.95 54.27 55128.22 88888.00 2009-08-03 05:22:28.750 215 12803.92 54.23 55128.22 88888.00 2009-08-03 05:22:28.875 215 12803.95 54.20 55128.25 88888.00 2009-08-03 05:22:29.000 215 12803.98 54.25 55128.28 88888.00 2009-08-03 05:22:29.125 215 12803.98 54.25 55128.25 88888.00 2009-08-03 05:22:29.250 215 12803.90 54.25 55128.22 88888.00 2009-08-03 05:22:29.375 215 12803.90 54.27 55128.25 88888.00 2009-08-03 05:22:29.500 215 12803.90 54.27 55128.22 88888.00 2009-08-03 05:22:29.625 215 12804.00 54.30 55128.22 88888.00 2009-08-03 05:22:29.750 215 12804.02 54.30 55128.25 88888.00 2009-08-03 05:22:29.875 215 12803.95 54.25 55128.25 88888.00 2009-08-03 05:22:30.000 215 12803.92 54.20 55128.25 88888.00 2009-08-03 05:22:30.125 215 12803.92 54.23 55128.25 88888.00 2009-08-03 05:22:30.250 215 12803.92 54.30 55128.28 88888.00 2009-08-03 05:22:30.375 215 12803.98 54.33 55128.30 88888.00 2009-08-03 05:22:30.500 215 12803.95 54.27 55128.28 88888.00 2009-08-03 05:22:30.625 215 12803.88 54.12 55128.20 88888.00 2009-08-03 05:22:30.750 215 12803.85 54.10 55128.20 88888.00 2009-08-03 05:22:30.875 215 12803.85 54.15 55128.22 88888.00 2009-08-03 05:22:31.000 215 12803.85 54.17 55128.20 88888.00 2009-08-03 05:22:31.125 215 12803.85 54.10 55128.20 88888.00 2009-08-03 05:22:31.250 215 12803.80 54.12 55128.22 88888.00 2009-08-03 05:22:31.375 215 12803.80 54.17 55128.22 88888.00 2009-08-03 05:22:31.500 215 12803.85 54.23 55128.22 88888.00 2009-08-03 05:22:31.625 215 12803.95 54.17 55128.22 88888.00 2009-08-03 05:22:31.750 215 12803.98 54.23 55128.28 88888.00 2009-08-03 05:22:31.875 215 12803.95 54.23 55128.25 88888.00 2009-08-03 05:22:32.000 215 12803.90 54.20 55128.25 88888.00 2009-08-03 05:22:32.125 215 12803.77 54.17 55128.20 88888.00 2009-08-03 05:22:32.250 215 12803.85 54.17 55128.22 88888.00 2009-08-03 05:22:32.375 215 12803.90 54.15 55128.25 88888.00 2009-08-03 05:22:32.500 215 12803.92 54.20 55128.22 88888.00 2009-08-03 05:22:32.625 215 12803.95 54.25 55128.25 88888.00 2009-08-03 05:22:32.750 215 12803.92 54.25 55128.22 88888.00 2009-08-03 05:22:32.875 215 12803.92 54.27 55128.22 88888.00 2009-08-03 05:22:33.000 215 12803.95 54.30 55128.25 88888.00 2009-08-03 05:22:33.125 215 12803.92 54.27 55128.28 88888.00 2009-08-03 05:22:33.250 215 12803.92 54.23 55128.25 88888.00 2009-08-03 05:22:33.375 215 12803.88 54.20 55128.22 88888.00 2009-08-03 05:22:33.500 215 12803.90 54.20 55128.22 88888.00 2009-08-03 05:22:33.625 215 12803.90 54.25 55128.22 88888.00 2009-08-03 05:22:33.750 215 12803.85 54.25 55128.22 88888.00 2009-08-03 05:22:33.875 215 12803.83 54.17 55128.20 88888.00 2009-08-03 05:22:34.000 215 12803.83 54.23 55128.22 88888.00 2009-08-03 05:22:34.125 215 12803.85 54.25 55128.28 88888.00 2009-08-03 05:22:34.250 215 12803.85 54.30 55128.28 88888.00 2009-08-03 05:22:34.375 215 12803.80 54.27 55128.25 88888.00 2009-08-03 05:22:34.500 215 12803.75 54.25 55128.25 88888.00 2009-08-03 05:22:34.625 215 12803.77 54.25 55128.28 88888.00 2009-08-03 05:22:34.750 215 12803.83 54.33 55128.28 88888.00 2009-08-03 05:22:34.875 215 12803.80 54.27 55128.25 88888.00 2009-08-03 05:22:35.000 215 12803.75 54.23 55128.25 88888.00 2009-08-03 05:22:35.125 215 12803.80 54.27 55128.28 88888.00 2009-08-03 05:22:35.250 215 12803.75 54.25 55128.28 88888.00 2009-08-03 05:22:35.375 215 12803.70 54.30 55128.28 88888.00 2009-08-03 05:22:35.500 215 12803.65 54.30 55128.25 88888.00 2009-08-03 05:22:35.625 215 12803.65 54.25 55128.25 88888.00 2009-08-03 05:22:35.750 215 12803.62 54.25 55128.28 88888.00 2009-08-03 05:22:35.875 215 12803.62 54.27 55128.25 88888.00 2009-08-03 05:22:36.000 215 12803.67 54.27 55128.28 88888.00 2009-08-03 05:22:36.125 215 12803.60 54.23 55128.22 88888.00 2009-08-03 05:22:36.250 215 12803.62 54.23 55128.28 88888.00 2009-08-03 05:22:36.375 215 12803.67 54.27 55128.30 88888.00 2009-08-03 05:22:36.500 215 12803.62 54.25 55128.30 88888.00 2009-08-03 05:22:36.625 215 12803.55 54.23 55128.25 88888.00 2009-08-03 05:22:36.750 215 12803.62 54.30 55128.30 88888.00 2009-08-03 05:22:36.875 215 12803.70 54.33 55128.28 88888.00 2009-08-03 05:22:37.000 215 12803.62 54.33 55128.25 88888.00 2009-08-03 05:22:37.125 215 12803.58 54.30 55128.28 88888.00 2009-08-03 05:22:37.250 215 12803.65 54.38 55128.35 88888.00 2009-08-03 05:22:37.375 215 12803.70 54.35 55128.32 88888.00 2009-08-03 05:22:37.500 215 12803.70 54.27 55128.30 88888.00 2009-08-03 05:22:37.625 215 12803.70 54.30 55128.25 88888.00 2009-08-03 05:22:37.750 215 12803.65 54.35 55128.30 88888.00 2009-08-03 05:22:37.875 215 12803.65 54.38 55128.32 88888.00 2009-08-03 05:22:38.000 215 12803.65 54.33 55128.32 88888.00 2009-08-03 05:22:38.125 215 12803.55 54.30 55128.28 88888.00 2009-08-03 05:22:38.250 215 12803.45 54.30 55128.28 88888.00 2009-08-03 05:22:38.375 215 12803.52 54.33 55128.30 88888.00 2009-08-03 05:22:38.500 215 12803.50 54.35 55128.35 88888.00 2009-08-03 05:22:38.625 215 12803.52 54.42 55128.38 88888.00 2009-08-03 05:22:38.750 215 12803.60 54.50 55128.38 88888.00 2009-08-03 05:22:38.875 215 12803.60 54.48 55128.35 88888.00 2009-08-03 05:22:39.000 215 12803.55 54.45 55128.35 88888.00 2009-08-03 05:22:39.125 215 12803.55 54.48 55128.38 88888.00 2009-08-03 05:22:39.250 215 12803.60 54.50 55128.43 88888.00 2009-08-03 05:22:39.375 215 12803.62 54.50 55128.38 88888.00 2009-08-03 05:22:39.500 215 12803.52 54.42 55128.35 88888.00 2009-08-03 05:22:39.625 215 12803.50 54.45 55128.35 88888.00 2009-08-03 05:22:39.750 215 12803.45 54.48 55128.38 88888.00 2009-08-03 05:22:39.875 215 12803.38 54.45 55128.38 88888.00 2009-08-03 05:22:40.000 215 12803.40 54.45 55128.35 88888.00 2009-08-03 05:22:40.125 215 12803.45 54.48 55128.35 88888.00 2009-08-03 05:22:40.250 215 12803.40 54.45 55128.35 88888.00 2009-08-03 05:22:40.375 215 12803.40 54.50 55128.32 88888.00 2009-08-03 05:22:40.500 215 12803.38 54.48 55128.35 88888.00 2009-08-03 05:22:40.625 215 12803.42 54.52 55128.38 88888.00 2009-08-03 05:22:40.750 215 12803.45 54.52 55128.40 88888.00 2009-08-03 05:22:40.875 215 12803.42 54.52 55128.35 88888.00 2009-08-03 05:22:41.000 215 12803.40 54.50 55128.35 88888.00 2009-08-03 05:22:41.125 215 12803.38 54.48 55128.30 88888.00 2009-08-03 05:22:41.250 215 12803.33 54.52 55128.38 88888.00 2009-08-03 05:22:41.375 215 12803.35 54.60 55128.38 88888.00 2009-08-03 05:22:41.500 215 12803.33 54.65 55128.38 88888.00 2009-08-03 05:22:41.625 215 12803.35 54.65 55128.38 88888.00 2009-08-03 05:22:41.750 215 12803.40 54.62 55128.35 88888.00 2009-08-03 05:22:41.875 215 12803.40 54.65 55128.38 88888.00 2009-08-03 05:22:42.000 215 12803.35 54.62 55128.38 88888.00 2009-08-03 05:22:42.125 215 12803.27 54.58 55128.35 88888.00 2009-08-03 05:22:42.250 215 12803.20 54.62 55128.40 88888.00 2009-08-03 05:22:42.375 215 12803.25 54.65 55128.40 88888.00 2009-08-03 05:22:42.500 215 12803.30 54.65 55128.38 88888.00 2009-08-03 05:22:42.625 215 12803.25 54.65 55128.43 88888.00 2009-08-03 05:22:42.750 215 12803.27 54.70 55128.45 88888.00 2009-08-03 05:22:42.875 215 12803.30 54.70 55128.43 88888.00 2009-08-03 05:22:43.000 215 12803.25 54.65 55128.38 88888.00 2009-08-03 05:22:43.125 215 12803.25 54.73 55128.43 88888.00 2009-08-03 05:22:43.250 215 12803.17 54.70 55128.47 88888.00 2009-08-03 05:22:43.375 215 12803.20 54.75 55128.47 88888.00 2009-08-03 05:22:43.500 215 12803.20 54.77 55128.45 88888.00 2009-08-03 05:22:43.625 215 12803.15 54.75 55128.47 88888.00 2009-08-03 05:22:43.750 215 12803.10 54.70 55128.43 88888.00 2009-08-03 05:22:43.875 215 12803.00 54.70 55128.43 88888.00 2009-08-03 05:22:44.000 215 12803.02 54.73 55128.45 88888.00 2009-08-03 05:22:44.125 215 12803.08 54.75 55128.45 88888.00 2009-08-03 05:22:44.250 215 12803.10 54.77 55128.47 88888.00 2009-08-03 05:22:44.375 215 12803.05 54.73 55128.45 88888.00 2009-08-03 05:22:44.500 215 12803.00 54.65 55128.43 88888.00 2009-08-03 05:22:44.625 215 12802.98 54.70 55128.43 88888.00 2009-08-03 05:22:44.750 215 12803.05 54.77 55128.47 88888.00 2009-08-03 05:22:44.875 215 12803.10 54.77 55128.47 88888.00 2009-08-03 05:22:45.000 215 12802.95 54.73 55128.40 88888.00 2009-08-03 05:22:45.125 215 12802.83 54.73 55128.40 88888.00 2009-08-03 05:22:45.250 215 12802.95 54.83 55128.47 88888.00 2009-08-03 05:22:45.375 215 12803.10 54.88 55128.50 88888.00 2009-08-03 05:22:45.500 215 12803.05 54.83 55128.45 88888.00 2009-08-03 05:22:45.625 215 12802.95 54.77 55128.45 88888.00 2009-08-03 05:22:45.750 215 12802.98 54.88 55128.50 88888.00 2009-08-03 05:22:45.875 215 12803.00 54.90 55128.50 88888.00 2009-08-03 05:22:46.000 215 12802.90 54.88 55128.47 88888.00 2009-08-03 05:22:46.125 215 12802.88 54.92 55128.50 88888.00 2009-08-03 05:22:46.250 215 12802.88 54.92 55128.53 88888.00 2009-08-03 05:22:46.375 215 12802.90 54.95 55128.53 88888.00 2009-08-03 05:22:46.500 215 12802.88 54.98 55128.53 88888.00 2009-08-03 05:22:46.625 215 12802.88 54.92 55128.53 88888.00 2009-08-03 05:22:46.750 215 12802.80 54.92 55128.53 88888.00 2009-08-03 05:22:46.875 215 12802.77 54.90 55128.50 88888.00 2009-08-03 05:22:47.000 215 12802.75 54.88 55128.47 88888.00 2009-08-03 05:22:47.125 215 12802.80 54.92 55128.50 88888.00 2009-08-03 05:22:47.250 215 12802.73 54.98 55128.50 88888.00 2009-08-03 05:22:47.375 215 12802.73 54.95 55128.50 88888.00 2009-08-03 05:22:47.500 215 12802.70 54.92 55128.53 88888.00 2009-08-03 05:22:47.625 215 12802.62 54.92 55128.53 88888.00 2009-08-03 05:22:47.750 215 12802.65 55.00 55128.53 88888.00 2009-08-03 05:22:47.875 215 12802.70 55.05 55128.55 88888.00 2009-08-03 05:22:48.000 215 12802.73 55.05 55128.55 88888.00 2009-08-03 05:22:48.125 215 12802.60 54.95 55128.45 88888.00 2009-08-03 05:22:48.250 215 12802.48 54.90 55128.45 88888.00 2009-08-03 05:22:48.375 215 12802.52 55.05 55128.50 88888.00 2009-08-03 05:22:48.500 215 12802.67 55.15 55128.60 88888.00 2009-08-03 05:22:48.625 215 12802.73 55.15 55128.60 88888.00 2009-08-03 05:22:48.750 215 12802.62 55.08 55128.55 88888.00 2009-08-03 05:22:48.875 215 12802.48 55.08 55128.53 88888.00 2009-08-03 05:22:49.000 215 12802.42 55.10 55128.55 88888.00 2009-08-03 05:22:49.125 215 12802.42 55.08 55128.55 88888.00 2009-08-03 05:22:49.250 215 12802.42 55.05 55128.53 88888.00 2009-08-03 05:22:49.375 215 12802.50 55.12 55128.53 88888.00 2009-08-03 05:22:49.500 215 12802.50 55.17 55128.53 88888.00 2009-08-03 05:22:49.625 215 12802.50 55.15 55128.55 88888.00 2009-08-03 05:22:49.750 215 12802.52 55.12 55128.55 88888.00 2009-08-03 05:22:49.875 215 12802.55 55.15 55128.53 88888.00 2009-08-03 05:22:50.000 215 12802.55 55.17 55128.55 88888.00 2009-08-03 05:22:50.125 215 12802.50 55.12 55128.53 88888.00 2009-08-03 05:22:50.250 215 12802.42 55.12 55128.55 88888.00 2009-08-03 05:22:50.375 215 12802.38 55.15 55128.55 88888.00 2009-08-03 05:22:50.500 215 12802.42 55.23 55128.57 88888.00 2009-08-03 05:22:50.625 215 12802.45 55.27 55128.60 88888.00 2009-08-03 05:22:50.750 215 12802.40 55.27 55128.60 88888.00 2009-08-03 05:22:50.875 215 12802.38 55.27 55128.57 88888.00 2009-08-03 05:22:51.000 215 12802.38 55.23 55128.53 88888.00 2009-08-03 05:22:51.125 215 12802.42 55.30 55128.60 88888.00 2009-08-03 05:22:51.250 215 12802.45 55.38 55128.62 88888.00 2009-08-03 05:22:51.375 215 12802.48 55.40 55128.62 88888.00 2009-08-03 05:22:51.500 215 12802.42 55.35 55128.62 88888.00 2009-08-03 05:22:51.625 215 12802.42 55.38 55128.65 88888.00 2009-08-03 05:22:51.750 215 12802.40 55.42 55128.65 88888.00 2009-08-03 05:22:51.875 215 12802.33 55.38 55128.62 88888.00 2009-08-03 05:22:52.000 215 12802.33 55.42 55128.62 88888.00 2009-08-03 05:22:52.125 215 12802.35 55.40 55128.65 88888.00 2009-08-03 05:22:52.250 215 12802.33 55.35 55128.62 88888.00 2009-08-03 05:22:52.375 215 12802.40 55.38 55128.60 88888.00 2009-08-03 05:22:52.500 215 12802.35 55.35 55128.60 88888.00 2009-08-03 05:22:52.625 215 12802.25 55.35 55128.60 88888.00 2009-08-03 05:22:52.750 215 12802.27 55.38 55128.62 88888.00 2009-08-03 05:22:52.875 215 12802.27 55.40 55128.65 88888.00 2009-08-03 05:22:53.000 215 12802.25 55.42 55128.62 88888.00 2009-08-03 05:22:53.125 215 12802.30 55.52 55128.65 88888.00 2009-08-03 05:22:53.250 215 12802.30 55.48 55128.62 88888.00 2009-08-03 05:22:53.375 215 12802.23 55.45 55128.57 88888.00 2009-08-03 05:22:53.500 215 12802.15 55.45 55128.60 88888.00 2009-08-03 05:22:53.625 215 12802.23 55.45 55128.60 88888.00 2009-08-03 05:22:53.750 215 12802.25 55.52 55128.62 88888.00 2009-08-03 05:22:53.875 215 12802.10 55.45 55128.62 88888.00 2009-08-03 05:22:54.000 215 12802.15 55.48 55128.65 88888.00 2009-08-03 05:22:54.125 215 12802.20 55.55 55128.68 88888.00 2009-08-03 05:22:54.250 215 12802.12 55.55 55128.68 88888.00 2009-08-03 05:22:54.375 215 12802.12 55.55 55128.65 88888.00 2009-08-03 05:22:54.500 215 12802.10 55.58 55128.65 88888.00 2009-08-03 05:22:54.625 215 12802.05 55.58 55128.62 88888.00 2009-08-03 05:22:54.750 215 12802.10 55.62 55128.65 88888.00 2009-08-03 05:22:54.875 215 12802.17 55.70 55128.68 88888.00 2009-08-03 05:22:55.000 215 12802.20 55.67 55128.68 88888.00 2009-08-03 05:22:55.125 215 12802.15 55.62 55128.65 88888.00 2009-08-03 05:22:55.250 215 12802.02 55.60 55128.65 88888.00 2009-08-03 05:22:55.375 215 12802.05 55.65 55128.68 88888.00 2009-08-03 05:22:55.500 215 12802.08 55.65 55128.65 88888.00 2009-08-03 05:22:55.625 215 12802.15 55.62 55128.65 88888.00 2009-08-03 05:22:55.750 215 12802.17 55.67 55128.68 88888.00 2009-08-03 05:22:55.875 215 12802.17 55.75 55128.70 88888.00 2009-08-03 05:22:56.000 215 12802.10 55.73 55128.68 88888.00 2009-08-03 05:22:56.125 215 12802.08 55.73 55128.70 88888.00 2009-08-03 05:22:56.250 215 12802.00 55.65 55128.68 88888.00 2009-08-03 05:22:56.375 215 12802.08 55.67 55128.68 88888.00 2009-08-03 05:22:56.500 215 12802.12 55.67 55128.62 88888.00 2009-08-03 05:22:56.625 215 12802.08 55.67 55128.65 88888.00 2009-08-03 05:22:56.750 215 12801.98 55.65 55128.62 88888.00 2009-08-03 05:22:56.875 215 12802.00 55.73 55128.68 88888.00 2009-08-03 05:22:57.000 215 12801.98 55.70 55128.65 88888.00 2009-08-03 05:22:57.125 215 12801.98 55.67 55128.68 88888.00 2009-08-03 05:22:57.250 215 12801.98 55.67 55128.65 88888.00 2009-08-03 05:22:57.375 215 12801.92 55.67 55128.68 88888.00 2009-08-03 05:22:57.500 215 12801.92 55.73 55128.68 88888.00 2009-08-03 05:22:57.625 215 12801.92 55.70 55128.65 88888.00 2009-08-03 05:22:57.750 215 12801.95 55.67 55128.62 88888.00 2009-08-03 05:22:57.875 215 12801.98 55.75 55128.65 88888.00 2009-08-03 05:22:58.000 215 12801.90 55.70 55128.62 88888.00 2009-08-03 05:22:58.125 215 12801.88 55.65 55128.65 88888.00 2009-08-03 05:22:58.250 215 12801.90 55.73 55128.72 88888.00 2009-08-03 05:22:58.375 215 12801.98 55.83 55128.75 88888.00 2009-08-03 05:22:58.500 215 12801.92 55.73 55128.68 88888.00 2009-08-03 05:22:58.625 215 12802.00 55.75 55128.68 88888.00 2009-08-03 05:22:58.750 215 12802.08 55.83 55128.68 88888.00 2009-08-03 05:22:58.875 215 12801.98 55.80 55128.62 88888.00 2009-08-03 05:22:59.000 215 12801.98 55.77 55128.62 88888.00 2009-08-03 05:22:59.125 215 12802.00 55.80 55128.68 88888.00 2009-08-03 05:22:59.250 215 12802.00 55.85 55128.68 88888.00 2009-08-03 05:22:59.375 215 12801.98 55.85 55128.68 88888.00 2009-08-03 05:22:59.500 215 12801.98 55.85 55128.68 88888.00 2009-08-03 05:22:59.625 215 12802.05 55.85 55128.68 88888.00 2009-08-03 05:22:59.750 215 12802.05 55.88 55128.68 88888.00 2009-08-03 05:22:59.875 215 12802.08 55.92 55128.70 88888.00 2009-08-03 05:23:00.000 215 12802.10 55.95 55128.70 88888.00 2009-08-03 05:23:00.125 215 12802.10 55.92 55128.72 88888.00 2009-08-03 05:23:00.250 215 12802.05 55.85 55128.68 88888.00 2009-08-03 05:23:00.375 215 12801.98 55.80 55128.62 88888.00 2009-08-03 05:23:00.500 215 12801.98 55.83 55128.65 88888.00 2009-08-03 05:23:00.625 215 12802.00 55.90 55128.65 88888.00 2009-08-03 05:23:00.750 215 12801.95 55.85 55128.65 88888.00 2009-08-03 05:23:00.875 215 12801.98 55.83 55128.62 88888.00 2009-08-03 05:23:01.000 215 12802.02 55.83 55128.62 88888.00 2009-08-03 05:23:01.125 215 12802.02 55.85 55128.62 88888.00 2009-08-03 05:23:01.250 215 12802.02 55.92 55128.65 88888.00 2009-08-03 05:23:01.375 215 12802.02 55.95 55128.68 88888.00 2009-08-03 05:23:01.500 215 12801.95 55.98 55128.68 88888.00 2009-08-03 05:23:01.625 215 12801.92 56.02 55128.70 88888.00 2009-08-03 05:23:01.750 215 12802.05 56.10 55128.70 88888.00 2009-08-03 05:23:01.875 215 12802.05 56.08 55128.68 88888.00 2009-08-03 05:23:02.000 215 12801.98 56.02 55128.62 88888.00 2009-08-03 05:23:02.125 215 12801.98 56.00 55128.62 88888.00 2009-08-03 05:23:02.250 215 12801.92 56.00 55128.68 88888.00 2009-08-03 05:23:02.375 215 12801.98 55.98 55128.65 88888.00 2009-08-03 05:23:02.500 215 12802.02 55.98 55128.62 88888.00 2009-08-03 05:23:02.625 215 12802.08 56.05 55128.65 88888.00 2009-08-03 05:23:02.750 215 12802.10 56.05 55128.65 88888.00 2009-08-03 05:23:02.875 215 12802.02 56.02 55128.65 88888.00 2009-08-03 05:23:03.000 215 12802.00 56.00 55128.62 88888.00 2009-08-03 05:23:03.125 215 12802.05 56.05 55128.68 88888.00 2009-08-03 05:23:03.250 215 12802.08 56.08 55128.65 88888.00 2009-08-03 05:23:03.375 215 12802.12 56.08 55128.65 88888.00 2009-08-03 05:23:03.500 215 12802.12 56.15 55128.68 88888.00 2009-08-03 05:23:03.625 215 12802.12 56.10 55128.65 88888.00 2009-08-03 05:23:03.750 215 12802.23 56.10 55128.68 88888.00 2009-08-03 05:23:03.875 215 12802.17 56.12 55128.68 88888.00 2009-08-03 05:23:04.000 215 12802.12 56.08 55128.62 88888.00 2009-08-03 05:23:04.125 215 12802.12 56.05 55128.57 88888.00 2009-08-03 05:23:04.250 215 12802.10 56.05 55128.60 88888.00 2009-08-03 05:23:04.375 215 12802.15 56.12 55128.62 88888.00 2009-08-03 05:23:04.500 215 12802.20 56.17 55128.65 88888.00 2009-08-03 05:23:04.625 215 12802.12 56.15 55128.62 88888.00 2009-08-03 05:23:04.750 215 12802.10 56.05 55128.60 88888.00 2009-08-03 05:23:04.875 215 12802.08 56.02 55128.57 88888.00 2009-08-03 05:23:05.000 215 12802.10 56.10 55128.60 88888.00 2009-08-03 05:23:05.125 215 12802.08 56.12 55128.60 88888.00 2009-08-03 05:23:05.250 215 12802.12 56.02 55128.60 88888.00 2009-08-03 05:23:05.375 215 12802.12 56.00 55128.57 88888.00 2009-08-03 05:23:05.500 215 12802.05 55.98 55128.60 88888.00 2009-08-03 05:23:05.625 215 12802.08 55.98 55128.60 88888.00 2009-08-03 05:23:05.750 215 12802.10 56.00 55128.62 88888.00 2009-08-03 05:23:05.875 215 12802.10 56.00 55128.60 88888.00 2009-08-03 05:23:06.000 215 12802.15 55.98 55128.57 88888.00 2009-08-03 05:23:06.125 215 12802.20 56.02 55128.60 88888.00 2009-08-03 05:23:06.250 215 12802.23 56.02 55128.60 88888.00 2009-08-03 05:23:06.375 215 12802.20 56.05 55128.62 88888.00 2009-08-03 05:23:06.500 215 12802.23 56.10 55128.62 88888.00 2009-08-03 05:23:06.625 215 12802.27 56.12 55128.60 88888.00 2009-08-03 05:23:06.750 215 12802.20 56.08 55128.60 88888.00 2009-08-03 05:23:06.875 215 12802.17 56.05 55128.60 88888.00 2009-08-03 05:23:07.000 215 12802.17 56.08 55128.60 88888.00 2009-08-03 05:23:07.125 215 12802.15 56.10 55128.62 88888.00 2009-08-03 05:23:07.250 215 12802.15 56.12 55128.57 88888.00 2009-08-03 05:23:07.375 215 12802.12 56.08 55128.57 88888.00 2009-08-03 05:23:07.500 215 12802.15 56.10 55128.62 88888.00 2009-08-03 05:23:07.625 215 12802.17 56.10 55128.60 88888.00 2009-08-03 05:23:07.750 215 12802.15 56.02 55128.55 88888.00 2009-08-03 05:23:07.875 215 12802.15 56.02 55128.50 88888.00 2009-08-03 05:23:08.000 215 12802.17 56.02 55128.53 88888.00 2009-08-03 05:23:08.125 215 12802.27 56.02 55128.55 88888.00 2009-08-03 05:23:08.250 215 12802.30 56.00 55128.57 88888.00 2009-08-03 05:23:08.375 215 12802.25 56.00 55128.53 88888.00 2009-08-03 05:23:08.500 215 12802.23 56.00 55128.53 88888.00 2009-08-03 05:23:08.625 215 12802.23 56.00 55128.53 88888.00 2009-08-03 05:23:08.750 215 12802.30 56.02 55128.53 88888.00 2009-08-03 05:23:08.875 215 12802.33 56.02 55128.53 88888.00 2009-08-03 05:23:09.000 215 12802.25 56.00 55128.53 88888.00 2009-08-03 05:23:09.125 215 12802.25 56.00 55128.53 88888.00 2009-08-03 05:23:09.250 215 12802.23 56.05 55128.55 88888.00 2009-08-03 05:23:09.375 215 12802.30 56.12 55128.57 88888.00 2009-08-03 05:23:09.500 215 12802.35 56.15 55128.60 88888.00 2009-08-03 05:23:09.625 215 12802.27 56.10 55128.57 88888.00 2009-08-03 05:23:09.750 215 12802.30 56.05 55128.53 88888.00 2009-08-03 05:23:09.875 215 12802.33 56.02 55128.53 88888.00 2009-08-03 05:23:10.000 215 12802.38 56.08 55128.55 88888.00 2009-08-03 05:23:10.125 215 12802.38 56.10 55128.55 88888.00 2009-08-03 05:23:10.250 215 12802.30 56.05 55128.55 88888.00 2009-08-03 05:23:10.375 215 12802.30 56.02 55128.55 88888.00 2009-08-03 05:23:10.500 215 12802.35 56.05 55128.53 88888.00 2009-08-03 05:23:10.625 215 12802.38 56.10 55128.53 88888.00 2009-08-03 05:23:10.750 215 12802.40 56.05 55128.53 88888.00 2009-08-03 05:23:10.875 215 12802.38 56.10 55128.53 88888.00 2009-08-03 05:23:11.000 215 12802.35 56.08 55128.50 88888.00 2009-08-03 05:23:11.125 215 12802.30 55.98 55128.45 88888.00 2009-08-03 05:23:11.250 215 12802.30 55.92 55128.47 88888.00 2009-08-03 05:23:11.375 215 12802.35 56.00 55128.50 88888.00 2009-08-03 05:23:11.500 215 12802.35 56.05 55128.53 88888.00 2009-08-03 05:23:11.625 215 12802.40 56.02 55128.50 88888.00 2009-08-03 05:23:11.750 215 12802.30 55.98 55128.47 88888.00 2009-08-03 05:23:11.875 215 12802.25 56.00 55128.47 88888.00 2009-08-03 05:23:12.000 215 12802.27 55.90 55128.47 88888.00 2009-08-03 05:23:12.125 215 12802.25 55.90 55128.50 88888.00 2009-08-03 05:23:12.250 215 12802.25 55.98 55128.50 88888.00 2009-08-03 05:23:12.375 215 12802.27 55.98 55128.47 88888.00 2009-08-03 05:23:12.500 215 12802.25 55.95 55128.45 88888.00 2009-08-03 05:23:12.625 215 12802.25 56.00 55128.50 88888.00 2009-08-03 05:23:12.750 215 12802.30 56.02 55128.53 88888.00 2009-08-03 05:23:12.875 215 12802.23 55.95 55128.50 88888.00 2009-08-03 05:23:13.000 215 12802.23 55.95 55128.45 88888.00 2009-08-03 05:23:13.125 215 12802.33 55.92 55128.50 88888.00 2009-08-03 05:23:13.250 215 12802.35 55.95 55128.53 88888.00 2009-08-03 05:23:13.375 215 12802.38 55.95 55128.50 88888.00 2009-08-03 05:23:13.500 215 12802.38 55.98 55128.53 88888.00 2009-08-03 05:23:13.625 215 12802.35 55.92 55128.50 88888.00 2009-08-03 05:23:13.750 215 12802.38 55.90 55128.47 88888.00 2009-08-03 05:23:13.875 215 12802.42 55.92 55128.47 88888.00 2009-08-03 05:23:14.000 215 12802.42 56.00 55128.50 88888.00 2009-08-03 05:23:14.125 215 12802.45 56.02 55128.53 88888.00 2009-08-03 05:23:14.250 215 12802.42 55.95 55128.47 88888.00 2009-08-03 05:23:14.375 215 12802.40 55.88 55128.45 88888.00 2009-08-03 05:23:14.500 215 12802.38 55.92 55128.47 88888.00 2009-08-03 05:23:14.625 215 12802.40 55.98 55128.50 88888.00 2009-08-03 05:23:14.750 215 12802.45 55.98 55128.50 88888.00 2009-08-03 05:23:14.875 215 12802.50 56.00 55128.50 88888.00 2009-08-03 05:23:15.000 215 12802.50 55.95 55128.47 88888.00 2009-08-03 05:23:15.125 215 12802.42 55.92 55128.47 88888.00 2009-08-03 05:23:15.250 215 12802.42 55.88 55128.45 88888.00 2009-08-03 05:23:15.375 215 12802.48 55.92 55128.47 88888.00 2009-08-03 05:23:15.500 215 12802.42 55.92 55128.45 88888.00 2009-08-03 05:23:15.625 215 12802.42 55.95 55128.47 88888.00 2009-08-03 05:23:15.750 215 12802.50 55.90 55128.45 88888.00 2009-08-03 05:23:15.875 215 12802.45 55.83 55128.40 88888.00 2009-08-03 05:23:16.000 215 12802.42 55.80 55128.40 88888.00 2009-08-03 05:23:16.125 215 12802.40 55.85 55128.45 88888.00 2009-08-03 05:23:16.250 215 12802.38 55.85 55128.45 88888.00 2009-08-03 05:23:16.375 215 12802.42 55.85 55128.43 88888.00 2009-08-03 05:23:16.500 215 12802.45 55.83 55128.40 88888.00 2009-08-03 05:23:16.625 215 12802.52 55.80 55128.43 88888.00 2009-08-03 05:23:16.750 215 12802.55 55.83 55128.43 88888.00 2009-08-03 05:23:16.875 215 12802.52 55.77 55128.40 88888.00 2009-08-03 05:23:17.000 215 12802.38 55.70 55128.38 88888.00 2009-08-03 05:23:17.125 215 12802.38 55.73 55128.38 88888.00 2009-08-03 05:23:17.250 215 12802.35 55.77 55128.43 88888.00 2009-08-03 05:23:17.375 215 12802.40 55.83 55128.45 88888.00 2009-08-03 05:23:17.500 215 12802.48 55.83 55128.47 88888.00 2009-08-03 05:23:17.625 215 12802.45 55.77 55128.45 88888.00 2009-08-03 05:23:17.750 215 12802.40 55.70 55128.43 88888.00 2009-08-03 05:23:17.875 215 12802.42 55.70 55128.45 88888.00 2009-08-03 05:23:18.000 215 12802.40 55.73 55128.45 88888.00 2009-08-03 05:23:18.125 215 12802.45 55.75 55128.45 88888.00 2009-08-03 05:23:18.250 215 12802.48 55.73 55128.43 88888.00 2009-08-03 05:23:18.375 215 12802.55 55.73 55128.45 88888.00 2009-08-03 05:23:18.500 215 12802.50 55.67 55128.43 88888.00 2009-08-03 05:23:18.625 215 12802.45 55.73 55128.43 88888.00 2009-08-03 05:23:18.750 215 12802.50 55.73 55128.43 88888.00 2009-08-03 05:23:18.875 215 12802.50 55.70 55128.45 88888.00 2009-08-03 05:23:19.000 215 12802.52 55.73 55128.45 88888.00 2009-08-03 05:23:19.125 215 12802.52 55.67 55128.40 88888.00 2009-08-03 05:23:19.250 215 12802.52 55.65 55128.40 88888.00 2009-08-03 05:23:19.375 215 12802.52 55.60 55128.38 88888.00 2009-08-03 05:23:19.500 215 12802.55 55.58 55128.38 88888.00 2009-08-03 05:23:19.625 215 12802.65 55.70 55128.43 88888.00 2009-08-03 05:23:19.750 215 12802.73 55.73 55128.47 88888.00 2009-08-03 05:23:19.875 215 12802.67 55.67 55128.45 88888.00 2009-08-03 05:23:20.000 215 12802.62 55.67 55128.43 88888.00 2009-08-03 05:23:20.125 215 12802.55 55.65 55128.40 88888.00 2009-08-03 05:23:20.250 215 12802.55 55.58 55128.43 88888.00 2009-08-03 05:23:20.375 215 12802.65 55.67 55128.43 88888.00 2009-08-03 05:23:20.500 215 12802.65 55.67 55128.45 88888.00 2009-08-03 05:23:20.625 215 12802.62 55.65 55128.40 88888.00 2009-08-03 05:23:20.750 215 12802.60 55.58 55128.38 88888.00 2009-08-03 05:23:20.875 215 12802.65 55.60 55128.40 88888.00 2009-08-03 05:23:21.000 215 12802.70 55.60 55128.40 88888.00 2009-08-03 05:23:21.125 215 12802.67 55.60 55128.40 88888.00 2009-08-03 05:23:21.250 215 12802.50 55.52 55128.35 88888.00 2009-08-03 05:23:21.375 215 12802.42 55.52 55128.38 88888.00 2009-08-03 05:23:21.500 215 12802.42 55.55 55128.38 88888.00 2009-08-03 05:23:21.625 215 12802.50 55.60 55128.38 88888.00 2009-08-03 05:23:21.750 215 12802.55 55.55 55128.38 88888.00 2009-08-03 05:23:21.875 215 12802.58 55.55 55128.38 88888.00 2009-08-03 05:23:22.000 215 12802.55 55.50 55128.32 88888.00 2009-08-03 05:23:22.125 215 12802.55 55.48 55128.30 88888.00 2009-08-03 05:23:22.250 215 12802.58 55.42 55128.35 88888.00 2009-08-03 05:23:22.375 215 12802.55 55.40 55128.32 88888.00 2009-08-03 05:23:22.500 215 12802.55 55.38 55128.35 88888.00 2009-08-03 05:23:22.625 215 12802.67 55.48 55128.40 88888.00 2009-08-03 05:23:22.750 215 12802.65 55.42 55128.38 88888.00 2009-08-03 05:23:22.875 215 12802.62 55.38 55128.35 88888.00 2009-08-03 05:23:23.000 215 12802.60 55.40 55128.38 88888.00 2009-08-03 05:23:23.125 215 12802.62 55.42 55128.40 88888.00 2009-08-03 05:23:23.250 215 12802.65 55.45 55128.38 88888.00 2009-08-03 05:23:23.375 215 12802.65 55.45 55128.38 88888.00 2009-08-03 05:23:23.500 215 12802.60 55.45 55128.35 88888.00 2009-08-03 05:23:23.625 215 12802.60 55.40 55128.38 88888.00 2009-08-03 05:23:23.750 215 12802.62 55.42 55128.40 88888.00 2009-08-03 05:23:23.875 215 12802.70 55.48 55128.43 88888.00 2009-08-03 05:23:24.000 215 12802.70 55.40 55128.40 88888.00 2009-08-03 05:23:24.125 215 12802.65 55.38 55128.38 88888.00 2009-08-03 05:23:24.250 215 12802.60 55.33 55128.32 88888.00 2009-08-03 05:23:24.375 215 12802.60 55.35 55128.32 88888.00 2009-08-03 05:23:24.500 215 12802.65 55.38 55128.35 88888.00 2009-08-03 05:23:24.625 215 12802.67 55.38 55128.38 88888.00 2009-08-03 05:23:24.750 215 12802.67 55.38 55128.40 88888.00 2009-08-03 05:23:24.875 215 12802.65 55.38 55128.40 88888.00 2009-08-03 05:23:25.000 215 12802.62 55.38 55128.38 88888.00 2009-08-03 05:23:25.125 215 12802.58 55.30 55128.35 88888.00 2009-08-03 05:23:25.250 215 12802.60 55.27 55128.38 88888.00 2009-08-03 05:23:25.375 215 12802.73 55.38 55128.40 88888.00 2009-08-03 05:23:25.500 215 12802.73 55.38 55128.35 88888.00 2009-08-03 05:23:25.625 215 12802.70 55.33 55128.35 88888.00 2009-08-03 05:23:25.750 215 12802.65 55.27 55128.30 88888.00 2009-08-03 05:23:25.875 215 12802.67 55.35 55128.35 88888.00 2009-08-03 05:23:26.000 215 12802.70 55.35 55128.40 88888.00 2009-08-03 05:23:26.125 215 12802.65 55.33 55128.35 88888.00 2009-08-03 05:23:26.250 215 12802.55 55.25 55128.32 88888.00 2009-08-03 05:23:26.375 215 12802.62 55.30 55128.35 88888.00 2009-08-03 05:23:26.500 215 12802.73 55.30 55128.40 88888.00 2009-08-03 05:23:26.625 215 12802.70 55.27 55128.38 88888.00 2009-08-03 05:23:26.750 215 12802.58 55.17 55128.32 88888.00 2009-08-03 05:23:26.875 215 12802.52 55.23 55128.32 88888.00 2009-08-03 05:23:27.000 215 12802.55 55.25 55128.32 88888.00 2009-08-03 05:23:27.125 215 12802.50 55.20 55128.32 88888.00 2009-08-03 05:23:27.250 215 12802.48 55.15 55128.30 88888.00 2009-08-03 05:23:27.375 215 12802.50 55.17 55128.30 88888.00 2009-08-03 05:23:27.500 215 12802.58 55.23 55128.35 88888.00 2009-08-03 05:23:27.625 215 12802.58 55.23 55128.32 88888.00 2009-08-03 05:23:27.750 215 12802.50 55.17 55128.35 88888.00 2009-08-03 05:23:27.875 215 12802.48 55.17 55128.35 88888.00 2009-08-03 05:23:28.000 215 12802.50 55.17 55128.40 88888.00 2009-08-03 05:23:28.125 215 12802.58 55.20 55128.38 88888.00 2009-08-03 05:23:28.250 215 12802.67 55.20 55128.40 88888.00 2009-08-03 05:23:28.375 215 12802.67 55.15 55128.38 88888.00 2009-08-03 05:23:28.500 215 12802.67 55.17 55128.35 88888.00 2009-08-03 05:23:28.625 215 12802.70 55.20 55128.38 88888.00 2009-08-03 05:23:28.750 215 12802.67 55.12 55128.35 88888.00 2009-08-03 05:23:28.875 215 12802.65 55.12 55128.38 88888.00 2009-08-03 05:23:29.000 215 12802.60 55.10 55128.35 88888.00 2009-08-03 05:23:29.125 215 12802.65 55.12 55128.38 88888.00 2009-08-03 05:23:29.250 215 12802.67 55.08 55128.40 88888.00 2009-08-03 05:23:29.375 215 12802.70 55.08 55128.40 88888.00 2009-08-03 05:23:29.500 215 12802.70 55.12 55128.38 88888.00 2009-08-03 05:23:29.625 215 12802.67 55.12 55128.40 88888.00 2009-08-03 05:23:29.750 215 12802.62 55.10 55128.38 88888.00 2009-08-03 05:23:29.875 215 12802.58 55.10 55128.35 88888.00 2009-08-03 05:23:30.000 215 12802.58 55.12 55128.35 88888.00 2009-08-03 05:23:30.125 215 12802.67 55.15 55128.38 88888.00 2009-08-03 05:23:30.250 215 12802.65 55.12 55128.40 88888.00 2009-08-03 05:23:30.375 215 12802.70 55.12 55128.40 88888.00 2009-08-03 05:23:30.500 215 12802.67 55.15 55128.38 88888.00 2009-08-03 05:23:30.625 215 12802.60 55.17 55128.38 88888.00 2009-08-03 05:23:30.750 215 12802.62 55.17 55128.38 88888.00 2009-08-03 05:23:30.875 215 12802.58 55.08 55128.38 88888.00 2009-08-03 05:23:31.000 215 12802.55 55.00 55128.38 88888.00 2009-08-03 05:23:31.125 215 12802.55 55.05 55128.43 88888.00 2009-08-03 05:23:31.250 215 12802.60 55.15 55128.45 88888.00 2009-08-03 05:23:31.375 215 12802.65 55.15 55128.43 88888.00 2009-08-03 05:23:31.500 215 12802.65 55.10 55128.40 88888.00 2009-08-03 05:23:31.625 215 12802.62 55.05 55128.40 88888.00 2009-08-03 05:23:31.750 215 12802.62 55.10 55128.43 88888.00 2009-08-03 05:23:31.875 215 12802.67 55.08 55128.45 88888.00 2009-08-03 05:23:32.000 215 12802.73 55.05 55128.40 88888.00 2009-08-03 05:23:32.125 215 12802.70 55.02 55128.40 88888.00 2009-08-03 05:23:32.250 215 12802.65 55.10 55128.45 88888.00 2009-08-03 05:23:32.375 215 12802.62 55.08 55128.45 88888.00 2009-08-03 05:23:32.500 215 12802.55 55.00 55128.40 88888.00 2009-08-03 05:23:32.625 215 12802.52 54.98 55128.40 88888.00 2009-08-03 05:23:32.750 215 12802.58 54.98 55128.43 88888.00 2009-08-03 05:23:32.875 215 12802.70 54.98 55128.45 88888.00 2009-08-03 05:23:33.000 215 12802.65 55.02 55128.43 88888.00 2009-08-03 05:23:33.125 215 12802.52 54.95 55128.38 88888.00 2009-08-03 05:23:33.250 215 12802.45 54.83 55128.38 88888.00 2009-08-03 05:23:33.375 215 12802.55 54.98 55128.43 88888.00 2009-08-03 05:23:33.500 215 12802.62 55.08 55128.45 88888.00 2009-08-03 05:23:33.625 215 12802.55 55.05 55128.45 88888.00 2009-08-03 05:23:33.750 215 12802.50 55.02 55128.40 88888.00 2009-08-03 05:23:33.875 215 12802.50 55.02 55128.40 88888.00 2009-08-03 05:23:34.000 215 12802.48 54.98 55128.40 88888.00 2009-08-03 05:23:34.125 215 12802.45 54.98 55128.43 88888.00 2009-08-03 05:23:34.250 215 12802.42 54.90 55128.43 88888.00 2009-08-03 05:23:34.375 215 12802.40 54.92 55128.40 88888.00 2009-08-03 05:23:34.500 215 12802.42 54.92 55128.40 88888.00 2009-08-03 05:23:34.625 215 12802.42 54.98 55128.38 88888.00 2009-08-03 05:23:34.750 215 12802.45 54.98 55128.40 88888.00 2009-08-03 05:23:34.875 215 12802.55 55.00 55128.40 88888.00 2009-08-03 05:23:35.000 215 12802.48 54.95 55128.40 88888.00 2009-08-03 05:23:35.125 215 12802.42 54.92 55128.38 88888.00 2009-08-03 05:23:35.250 215 12802.42 54.90 55128.40 88888.00 2009-08-03 05:23:35.375 215 12802.50 54.95 55128.40 88888.00 2009-08-03 05:23:35.500 215 12802.52 54.95 55128.43 88888.00 2009-08-03 05:23:35.625 215 12802.50 54.92 55128.47 88888.00 2009-08-03 05:23:35.750 215 12802.48 54.88 55128.43 88888.00 2009-08-03 05:23:35.875 215 12802.48 54.88 55128.40 88888.00 2009-08-03 05:23:36.000 215 12802.45 54.88 55128.40 88888.00 2009-08-03 05:23:36.125 215 12802.48 54.90 55128.43 88888.00 2009-08-03 05:23:36.250 215 12802.50 54.90 55128.45 88888.00 2009-08-03 05:23:36.375 215 12802.40 54.88 55128.43 88888.00 2009-08-03 05:23:36.500 215 12802.38 54.83 55128.40 88888.00 2009-08-03 05:23:36.625 215 12802.45 54.88 55128.43 88888.00 2009-08-03 05:23:36.750 215 12802.42 54.88 55128.43 88888.00 2009-08-03 05:23:36.875 215 12802.40 54.92 55128.45 88888.00 2009-08-03 05:23:37.000 215 12802.42 54.98 55128.45 88888.00 2009-08-03 05:23:37.125 215 12802.40 54.88 55128.43 88888.00 2009-08-03 05:23:37.250 215 12802.40 54.83 55128.43 88888.00 2009-08-03 05:23:37.375 215 12802.38 54.80 55128.38 88888.00 2009-08-03 05:23:37.500 215 12802.30 54.70 55128.38 88888.00 2009-08-03 05:23:37.625 215 12802.35 54.75 55128.40 88888.00 2009-08-03 05:23:37.750 215 12802.40 54.88 55128.45 88888.00 2009-08-03 05:23:37.875 215 12802.38 54.83 55128.43 88888.00 2009-08-03 05:23:38.000 215 12802.38 54.83 55128.43 88888.00 2009-08-03 05:23:38.125 215 12802.35 54.90 55128.45 88888.00 2009-08-03 05:23:38.250 215 12802.38 54.85 55128.47 88888.00 2009-08-03 05:23:38.375 215 12802.35 54.88 55128.50 88888.00 2009-08-03 05:23:38.500 215 12802.33 54.83 55128.47 88888.00 2009-08-03 05:23:38.625 215 12802.30 54.80 55128.43 88888.00 2009-08-03 05:23:38.750 215 12802.25 54.75 55128.43 88888.00 2009-08-03 05:23:38.875 215 12802.23 54.77 55128.43 88888.00 2009-08-03 05:23:39.000 215 12802.20 54.77 55128.43 88888.00 2009-08-03 05:23:39.125 215 12802.25 54.80 55128.45 88888.00 2009-08-03 05:23:39.250 215 12802.27 54.80 55128.45 88888.00 2009-08-03 05:23:39.375 215 12802.23 54.80 55128.43 88888.00 2009-08-03 05:23:39.500 215 12802.25 54.77 55128.43 88888.00 2009-08-03 05:23:39.625 215 12802.35 54.83 55128.45 88888.00 2009-08-03 05:23:39.750 215 12802.33 54.88 55128.45 88888.00 2009-08-03 05:23:39.875 215 12802.30 54.80 55128.43 88888.00 2009-08-03 05:23:40.000 215 12802.30 54.77 55128.45 88888.00 2009-08-03 05:23:40.125 215 12802.27 54.77 55128.43 88888.00 2009-08-03 05:23:40.250 215 12802.27 54.77 55128.45 88888.00 2009-08-03 05:23:40.375 215 12802.23 54.77 55128.43 88888.00 2009-08-03 05:23:40.500 215 12802.12 54.67 55128.38 88888.00 2009-08-03 05:23:40.625 215 12802.17 54.70 55128.43 88888.00 2009-08-03 05:23:40.750 215 12802.27 54.77 55128.45 88888.00 2009-08-03 05:23:40.875 215 12802.33 54.80 55128.47 88888.00 2009-08-03 05:23:41.000 215 12802.42 54.80 55128.50 88888.00 2009-08-03 05:23:41.125 215 12802.38 54.75 55128.47 88888.00 2009-08-03 05:23:41.250 215 12802.23 54.67 55128.43 88888.00 2009-08-03 05:23:41.375 215 12802.27 54.70 55128.43 88888.00 2009-08-03 05:23:41.500 215 12802.30 54.73 55128.45 88888.00 2009-08-03 05:23:41.625 215 12802.23 54.75 55128.47 88888.00 2009-08-03 05:23:41.750 215 12802.10 54.67 55128.45 88888.00 2009-08-03 05:23:41.875 215 12802.10 54.65 55128.45 88888.00 2009-08-03 05:23:42.000 215 12802.15 54.75 55128.47 88888.00 2009-08-03 05:23:42.125 215 12802.17 54.75 55128.47 88888.00 2009-08-03 05:23:42.250 215 12802.17 54.67 55128.47 88888.00 2009-08-03 05:23:42.375 215 12802.20 54.70 55128.45 88888.00 2009-08-03 05:23:42.500 215 12802.23 54.67 55128.45 88888.00 2009-08-03 05:23:42.625 215 12802.25 54.67 55128.47 88888.00 2009-08-03 05:23:42.750 215 12802.20 54.70 55128.47 88888.00 2009-08-03 05:23:42.875 215 12802.15 54.65 55128.45 88888.00 2009-08-03 05:23:43.000 215 12802.20 54.65 55128.45 88888.00 2009-08-03 05:23:43.125 215 12802.27 54.67 55128.47 88888.00 2009-08-03 05:23:43.250 215 12802.20 54.67 55128.45 88888.00 2009-08-03 05:23:43.375 215 12802.15 54.65 55128.47 88888.00 2009-08-03 05:23:43.500 215 12802.10 54.58 55128.45 88888.00 2009-08-03 05:23:43.625 215 12802.15 54.60 55128.45 88888.00 2009-08-03 05:23:43.750 215 12802.15 54.65 55128.47 88888.00 2009-08-03 05:23:43.875 215 12802.20 54.65 55128.50 88888.00 2009-08-03 05:23:44.000 215 12802.17 54.70 55128.50 88888.00 2009-08-03 05:23:44.125 215 12802.12 54.67 55128.50 88888.00 2009-08-03 05:23:44.250 215 12802.02 54.62 55128.50 88888.00 2009-08-03 05:23:44.375 215 12802.00 54.62 55128.50 88888.00 2009-08-03 05:23:44.500 215 12802.05 54.60 55128.50 88888.00 2009-08-03 05:23:44.625 215 12802.17 54.62 55128.53 88888.00 2009-08-03 05:23:44.750 215 12802.17 54.67 55128.53 88888.00 2009-08-03 05:23:44.875 215 12802.15 54.70 55128.50 88888.00 2009-08-03 05:23:45.000 215 12802.10 54.62 55128.47 88888.00 2009-08-03 05:23:45.125 215 12802.15 54.62 55128.50 88888.00 2009-08-03 05:23:45.250 215 12802.10 54.58 55128.50 88888.00 2009-08-03 05:23:45.375 215 12802.12 54.62 55128.50 88888.00 2009-08-03 05:23:45.500 215 12802.05 54.58 55128.47 88888.00 2009-08-03 05:23:45.625 215 12802.05 54.55 55128.45 88888.00 2009-08-03 05:23:45.750 215 12802.08 54.58 55128.50 88888.00 2009-08-03 05:23:45.875 215 12802.08 54.60 55128.45 88888.00 2009-08-03 05:23:46.000 215 12802.12 54.62 55128.47 88888.00 2009-08-03 05:23:46.125 215 12802.20 54.65 55128.47 88888.00 2009-08-03 05:23:46.250 215 12802.20 54.60 55128.47 88888.00 2009-08-03 05:23:46.375 215 12802.15 54.58 55128.45 88888.00 2009-08-03 05:23:46.500 215 12802.15 54.52 55128.45 88888.00 2009-08-03 05:23:46.625 215 12802.20 54.60 55128.50 88888.00 2009-08-03 05:23:46.750 215 12802.15 54.62 55128.53 88888.00 2009-08-03 05:23:46.875 215 12802.08 54.60 55128.53 88888.00 2009-08-03 05:23:47.000 215 12802.02 54.58 55128.50 88888.00 2009-08-03 05:23:47.125 215 12802.05 54.58 55128.47 88888.00 2009-08-03 05:23:47.250 215 12801.98 54.52 55128.45 88888.00 2009-08-03 05:23:47.375 215 12802.00 54.58 55128.45 88888.00 2009-08-03 05:23:47.500 215 12802.05 54.65 55128.50 88888.00 2009-08-03 05:23:47.625 215 12802.05 54.62 55128.53 88888.00 2009-08-03 05:23:47.750 215 12802.05 54.62 55128.55 88888.00 2009-08-03 05:23:47.875 215 12802.08 54.62 55128.53 88888.00 2009-08-03 05:23:48.000 215 12802.05 54.65 55128.50 88888.00 2009-08-03 05:23:48.125 215 12802.00 54.60 55128.50 88888.00 2009-08-03 05:23:48.250 215 12802.02 54.58 55128.53 88888.00 2009-08-03 05:23:48.375 215 12802.02 54.55 55128.53 88888.00 2009-08-03 05:23:48.500 215 12801.92 54.52 55128.47 88888.00 2009-08-03 05:23:48.625 215 12801.90 54.50 55128.47 88888.00 2009-08-03 05:23:48.750 215 12801.98 54.48 55128.47 88888.00 2009-08-03 05:23:48.875 215 12802.02 54.52 55128.53 88888.00 2009-08-03 05:23:49.000 215 12802.05 54.50 55128.53 88888.00 2009-08-03 05:23:49.125 215 12802.05 54.55 55128.53 88888.00 2009-08-03 05:23:49.250 215 12801.98 54.58 55128.55 88888.00 2009-08-03 05:23:49.375 215 12802.05 54.60 55128.53 88888.00 2009-08-03 05:23:49.500 215 12802.02 54.55 55128.53 88888.00 2009-08-03 05:23:49.625 215 12801.98 54.58 55128.53 88888.00 2009-08-03 05:23:49.750 215 12801.98 54.52 55128.55 88888.00 2009-08-03 05:23:49.875 215 12801.95 54.48 55128.53 88888.00 2009-08-03 05:23:50.000 215 12801.98 54.48 55128.53 88888.00 2009-08-03 05:23:50.125 215 12802.02 54.55 55128.53 88888.00 2009-08-03 05:23:50.250 215 12801.95 54.52 55128.50 88888.00 2009-08-03 05:23:50.375 215 12801.95 54.52 55128.53 88888.00 2009-08-03 05:23:50.500 215 12801.90 54.52 55128.50 88888.00 2009-08-03 05:23:50.625 215 12801.88 54.58 55128.55 88888.00 2009-08-03 05:23:50.750 215 12801.92 54.60 55128.55 88888.00 2009-08-03 05:23:50.875 215 12801.85 54.55 55128.50 88888.00 2009-08-03 05:23:51.000 215 12801.83 54.50 55128.53 88888.00 2009-08-03 05:23:51.125 215 12801.90 54.58 55128.55 88888.00 2009-08-03 05:23:51.250 215 12801.88 54.55 55128.55 88888.00 2009-08-03 05:23:51.375 215 12801.85 54.52 55128.55 88888.00 2009-08-03 05:23:51.500 215 12801.73 54.55 55128.55 88888.00 2009-08-03 05:23:51.625 215 12801.67 54.58 55128.55 88888.00 2009-08-03 05:23:51.750 215 12801.75 54.58 55128.55 88888.00 2009-08-03 05:23:51.875 215 12801.83 54.55 55128.53 88888.00 2009-08-03 05:23:52.000 215 12801.83 54.48 55128.53 88888.00 2009-08-03 05:23:52.125 215 12801.80 54.48 55128.53 88888.00 2009-08-03 05:23:52.250 215 12801.83 54.45 55128.53 88888.00 2009-08-03 05:23:52.375 215 12801.85 54.45 55128.53 88888.00 2009-08-03 05:23:52.500 215 12801.85 54.50 55128.57 88888.00 2009-08-03 05:23:52.625 215 12801.80 54.52 55128.57 88888.00 2009-08-03 05:23:52.750 215 12801.75 54.52 55128.55 88888.00 2009-08-03 05:23:52.875 215 12801.70 54.50 55128.53 88888.00 2009-08-03 05:23:53.000 215 12801.75 54.42 55128.53 88888.00 2009-08-03 05:23:53.125 215 12801.70 54.45 55128.55 88888.00 2009-08-03 05:23:53.250 215 12801.75 54.48 55128.55 88888.00 2009-08-03 05:23:53.375 215 12801.80 54.50 55128.55 88888.00 2009-08-03 05:23:53.500 215 12801.77 54.50 55128.55 88888.00 2009-08-03 05:23:53.625 215 12801.85 54.50 55128.53 88888.00 2009-08-03 05:23:53.750 215 12801.85 54.50 55128.53 88888.00 2009-08-03 05:23:53.875 215 12801.80 54.55 55128.55 88888.00 2009-08-03 05:23:54.000 215 12801.73 54.52 55128.55 88888.00 2009-08-03 05:23:54.125 215 12801.75 54.60 55128.57 88888.00 2009-08-03 05:23:54.250 215 12801.75 54.48 55128.53 88888.00 2009-08-03 05:23:54.375 215 12801.73 54.45 55128.50 88888.00 2009-08-03 05:23:54.500 215 12801.67 54.45 55128.50 88888.00 2009-08-03 05:23:54.625 215 12801.67 54.52 55128.53 88888.00 2009-08-03 05:23:54.750 215 12801.65 54.45 55128.50 88888.00 2009-08-03 05:23:54.875 215 12801.62 54.45 55128.50 88888.00 2009-08-03 05:23:55.000 215 12801.60 54.50 55128.53 88888.00 2009-08-03 05:23:55.125 215 12801.58 54.50 55128.53 88888.00 2009-08-03 05:23:55.250 215 12801.55 54.40 55128.50 88888.00 2009-08-03 05:23:55.375 215 12801.60 54.42 55128.50 88888.00 2009-08-03 05:23:55.500 215 12801.65 54.42 55128.50 88888.00 2009-08-03 05:23:55.625 215 12801.62 54.45 55128.55 88888.00 2009-08-03 05:23:55.750 215 12801.62 54.45 55128.53 88888.00 2009-08-03 05:23:55.875 215 12801.62 54.48 55128.53 88888.00 2009-08-03 05:23:56.000 215 12801.65 54.52 55128.55 88888.00 2009-08-03 05:23:56.125 215 12801.70 54.55 55128.57 88888.00 2009-08-03 05:23:56.250 215 12801.60 54.40 55128.50 88888.00 2009-08-03 05:23:56.375 215 12801.50 54.30 55128.45 88888.00 2009-08-03 05:23:56.500 215 12801.42 54.27 55128.47 88888.00 2009-08-03 05:23:56.625 215 12801.58 54.42 55128.55 88888.00 2009-08-03 05:23:56.750 215 12801.70 54.50 55128.55 88888.00 2009-08-03 05:23:56.875 215 12801.67 54.52 55128.57 88888.00 2009-08-03 05:23:57.000 215 12801.65 54.50 55128.55 88888.00 2009-08-03 05:23:57.125 215 12801.65 54.50 55128.57 88888.00 2009-08-03 05:23:57.250 215 12801.65 54.42 55128.53 88888.00 2009-08-03 05:23:57.375 215 12801.58 54.40 55128.50 88888.00 2009-08-03 05:23:57.500 215 12801.58 54.38 55128.50 88888.00 2009-08-03 05:23:57.625 215 12801.62 54.45 55128.50 88888.00 2009-08-03 05:23:57.750 215 12801.70 54.52 55128.57 88888.00 2009-08-03 05:23:57.875 215 12801.62 54.50 55128.55 88888.00 2009-08-03 05:23:58.000 215 12801.45 54.42 55128.53 88888.00 2009-08-03 05:23:58.125 215 12801.40 54.38 55128.53 88888.00 2009-08-03 05:23:58.250 215 12801.45 54.40 55128.50 88888.00 2009-08-03 05:23:58.375 215 12801.45 54.40 55128.53 88888.00 2009-08-03 05:23:58.500 215 12801.42 54.40 55128.53 88888.00 2009-08-03 05:23:58.625 215 12801.50 54.42 55128.55 88888.00 2009-08-03 05:23:58.750 215 12801.55 54.48 55128.57 88888.00 2009-08-03 05:23:58.875 215 12801.52 54.45 55128.57 88888.00 2009-08-03 05:23:59.000 215 12801.48 54.42 55128.57 88888.00 2009-08-03 05:23:59.125 215 12801.50 54.42 55128.53 88888.00 2009-08-03 05:23:59.250 215 12801.45 54.40 55128.53 88888.00 2009-08-03 05:23:59.375 215 12801.42 54.42 55128.50 88888.00 2009-08-03 05:23:59.500 215 12801.38 54.42 55128.50 88888.00 2009-08-03 05:23:59.625 215 12801.35 54.40 55128.50 88888.00 2009-08-03 05:23:59.750 215 12801.35 54.40 55128.53 88888.00 2009-08-03 05:23:59.875 215 12801.42 54.40 55128.55 88888.00 2009-08-03 05:24:00.000 215 12801.42 54.35 55128.53 88888.00 2009-08-03 05:24:00.125 215 12801.42 54.42 55128.50 88888.00 2009-08-03 05:24:00.250 215 12801.45 54.42 55128.53 88888.00 2009-08-03 05:24:00.375 215 12801.50 54.42 55128.55 88888.00 2009-08-03 05:24:00.500 215 12801.45 54.42 55128.55 88888.00 2009-08-03 05:24:00.625 215 12801.33 54.40 55128.50 88888.00 2009-08-03 05:24:00.750 215 12801.33 54.40 55128.50 88888.00 2009-08-03 05:24:00.875 215 12801.45 54.40 55128.55 88888.00 2009-08-03 05:24:01.000 215 12801.48 54.42 55128.57 88888.00 2009-08-03 05:24:01.125 215 12801.42 54.45 55128.55 88888.00 2009-08-03 05:24:01.250 215 12801.38 54.45 55128.57 88888.00 2009-08-03 05:24:01.375 215 12801.40 54.42 55128.53 88888.00 2009-08-03 05:24:01.500 215 12801.35 54.40 55128.53 88888.00 2009-08-03 05:24:01.625 215 12801.33 54.40 55128.50 88888.00 2009-08-03 05:24:01.750 215 12801.27 54.38 55128.50 88888.00 2009-08-03 05:24:01.875 215 12801.27 54.42 55128.53 88888.00 2009-08-03 05:24:02.000 215 12801.27 54.48 55128.53 88888.00 2009-08-03 05:24:02.125 215 12801.25 54.42 55128.53 88888.00 2009-08-03 05:24:02.250 215 12801.23 54.42 55128.55 88888.00 2009-08-03 05:24:02.375 215 12801.27 54.50 55128.55 88888.00 2009-08-03 05:24:02.500 215 12801.27 54.48 55128.53 88888.00 2009-08-03 05:24:02.625 215 12801.25 54.42 55128.50 88888.00 2009-08-03 05:24:02.750 215 12801.23 54.42 55128.47 88888.00 2009-08-03 05:24:02.875 215 12801.20 54.45 55128.50 88888.00 2009-08-03 05:24:03.000 215 12801.23 54.45 55128.53 88888.00 2009-08-03 05:24:03.125 215 12801.27 54.40 55128.47 88888.00 2009-08-03 05:24:03.250 215 12801.20 54.35 55128.50 88888.00 2009-08-03 05:24:03.375 215 12801.17 54.40 55128.55 88888.00 2009-08-03 05:24:03.500 215 12801.23 54.48 55128.55 88888.00 2009-08-03 05:24:03.625 215 12801.30 54.50 55128.55 88888.00 2009-08-03 05:24:03.750 215 12801.23 54.42 55128.55 88888.00 2009-08-03 05:24:03.875 215 12801.15 54.38 55128.50 88888.00 2009-08-03 05:24:04.000 215 12801.27 54.45 55128.53 88888.00 2009-08-03 05:24:04.125 215 12801.38 54.48 55128.50 88888.00 2009-08-03 05:24:04.250 215 12801.35 54.42 55128.50 88888.00 2009-08-03 05:24:04.375 215 12801.33 54.40 55128.50 88888.00 2009-08-03 05:24:04.500 215 12801.33 54.42 55128.53 88888.00 2009-08-03 05:24:04.625 215 12801.30 54.48 55128.53 88888.00 2009-08-03 05:24:04.750 215 12801.33 54.48 55128.55 88888.00 2009-08-03 05:24:04.875 215 12801.30 54.42 55128.50 88888.00 2009-08-03 05:24:05.000 215 12801.25 54.40 55128.50 88888.00 2009-08-03 05:24:05.125 215 12801.20 54.40 55128.53 88888.00 2009-08-03 05:24:05.250 215 12801.17 54.38 55128.47 88888.00 2009-08-03 05:24:05.375 215 12801.25 54.40 55128.47 88888.00 2009-08-03 05:24:05.500 215 12801.27 54.45 55128.47 88888.00 2009-08-03 05:24:05.625 215 12801.25 54.50 55128.55 88888.00 2009-08-03 05:24:05.750 215 12801.20 54.45 55128.53 88888.00 2009-08-03 05:24:05.875 215 12801.17 54.45 55128.53 88888.00 2009-08-03 05:24:06.000 215 12801.23 54.48 55128.53 88888.00 2009-08-03 05:24:06.125 215 12801.10 54.42 55128.53 88888.00 2009-08-03 05:24:06.250 215 12801.02 54.42 55128.47 88888.00 2009-08-03 05:24:06.375 215 12801.12 54.40 55128.45 88888.00 2009-08-03 05:24:06.500 215 12801.12 54.42 55128.45 88888.00 2009-08-03 05:24:06.625 215 12801.15 54.50 55128.53 88888.00 2009-08-03 05:24:06.750 215 12801.20 54.50 55128.53 88888.00 2009-08-03 05:24:06.875 215 12801.15 54.45 55128.47 88888.00 2009-08-03 05:24:07.000 215 12801.17 54.48 55128.47 88888.00 2009-08-03 05:24:07.125 215 12801.27 54.52 55128.47 88888.00 2009-08-03 05:24:07.250 215 12801.23 54.55 55128.50 88888.00 2009-08-03 05:24:07.375 215 12801.20 54.48 55128.45 88888.00 2009-08-03 05:24:07.500 215 12801.17 54.45 55128.50 88888.00 2009-08-03 05:24:07.625 215 12801.20 54.55 55128.55 88888.00 2009-08-03 05:24:07.750 215 12801.15 54.52 55128.53 88888.00 2009-08-03 05:24:07.875 215 12801.02 54.42 55128.45 88888.00 2009-08-03 05:24:08.000 215 12800.98 54.40 55128.43 88888.00 2009-08-03 05:24:08.125 215 12801.05 54.45 55128.45 88888.00 2009-08-03 05:24:08.250 215 12801.08 54.45 55128.50 88888.00 2009-08-03 05:24:08.375 215 12801.10 54.48 55128.50 88888.00 2009-08-03 05:24:08.500 215 12801.12 54.52 55128.50 88888.00 2009-08-03 05:24:08.625 215 12801.10 54.48 55128.50 88888.00 2009-08-03 05:24:08.750 215 12801.10 54.48 55128.50 88888.00 2009-08-03 05:24:08.875 215 12801.15 54.55 55128.53 88888.00 2009-08-03 05:24:09.000 215 12801.17 54.52 55128.50 88888.00 2009-08-03 05:24:09.125 215 12801.15 54.45 55128.47 88888.00 2009-08-03 05:24:09.250 215 12801.20 54.52 55128.57 88888.00 2009-08-03 05:24:09.375 215 12801.30 54.52 55128.50 88888.00 2009-08-03 05:24:09.500 215 12801.20 54.45 55128.47 88888.00 2009-08-03 05:24:09.625 215 12801.10 54.45 55128.47 88888.00 2009-08-03 05:24:09.750 215 12801.10 54.45 55128.47 88888.00 2009-08-03 05:24:09.875 215 12801.12 54.52 55128.50 88888.00 2009-08-03 05:24:10.000 215 12801.05 54.52 55128.50 88888.00 2009-08-03 05:24:10.125 215 12801.05 54.50 55128.50 88888.00 2009-08-03 05:24:10.250 215 12801.08 54.45 55128.47 88888.00 2009-08-03 05:24:10.375 215 12801.12 54.45 55128.43 88888.00 2009-08-03 05:24:10.500 215 12801.12 54.48 55128.45 88888.00 2009-08-03 05:24:10.625 215 12801.12 54.50 55128.47 88888.00 2009-08-03 05:24:10.750 215 12801.15 54.52 55128.50 88888.00 2009-08-03 05:24:10.875 215 12801.15 54.50 55128.47 88888.00 2009-08-03 05:24:11.000 215 12801.12 54.50 55128.47 88888.00 2009-08-03 05:24:11.125 215 12801.15 54.50 55128.50 88888.00 2009-08-03 05:24:11.250 215 12801.12 54.45 55128.50 88888.00 2009-08-03 05:24:11.375 215 12801.17 54.50 55128.47 88888.00 2009-08-03 05:24:11.500 215 12801.17 54.48 55128.47 88888.00 2009-08-03 05:24:11.625 215 12801.20 54.48 55128.50 88888.00 2009-08-03 05:24:11.750 215 12801.20 54.50 55128.50 88888.00 2009-08-03 05:24:11.875 215 12801.10 54.45 55128.50 88888.00 2009-08-03 05:24:12.000 215 12801.02 54.50 55128.50 88888.00 2009-08-03 05:24:12.125 215 12801.05 54.48 55128.45 88888.00 2009-08-03 05:24:12.250 215 12801.10 54.48 55128.50 88888.00 2009-08-03 05:24:12.375 215 12801.12 54.52 55128.45 88888.00 2009-08-03 05:24:12.500 215 12801.12 54.58 55128.47 88888.00 2009-08-03 05:24:12.625 215 12801.20 54.58 55128.47 88888.00 2009-08-03 05:24:12.750 215 12801.15 54.58 55128.45 88888.00 2009-08-03 05:24:12.875 215 12801.10 54.50 55128.45 88888.00 2009-08-03 05:24:13.000 215 12801.10 54.45 55128.43 88888.00 2009-08-03 05:24:13.125 215 12801.20 54.55 55128.47 88888.00 2009-08-03 05:24:13.250 215 12801.15 54.52 55128.47 88888.00 2009-08-03 05:24:13.375 215 12801.05 54.52 55128.45 88888.00 2009-08-03 05:24:13.500 215 12801.00 54.55 55128.45 88888.00 2009-08-03 05:24:13.625 215 12801.02 54.52 55128.47 88888.00 2009-08-03 05:24:13.750 215 12801.05 54.55 55128.50 88888.00 2009-08-03 05:24:13.875 215 12801.08 54.55 55128.45 88888.00 2009-08-03 05:24:14.000 215 12801.10 54.58 55128.43 88888.00 2009-08-03 05:24:14.125 215 12801.10 54.50 55128.40 88888.00 2009-08-03 05:24:14.250 215 12801.10 54.48 55128.40 88888.00 2009-08-03 05:24:14.375 215 12801.17 54.52 55128.43 88888.00 2009-08-03 05:24:14.500 215 12801.25 54.58 55128.45 88888.00 2009-08-03 05:24:14.625 215 12801.20 54.52 55128.45 88888.00 2009-08-03 05:24:14.750 215 12801.20 54.50 55128.43 88888.00 2009-08-03 05:24:14.875 215 12801.17 54.50 55128.43 88888.00 2009-08-03 05:24:15.000 215 12801.17 54.55 55128.43 88888.00 2009-08-03 05:24:15.125 215 12801.15 54.55 55128.43 88888.00 2009-08-03 05:24:15.250 215 12801.12 54.52 55128.47 88888.00 2009-08-03 05:24:15.375 215 12801.15 54.55 55128.45 88888.00 2009-08-03 05:24:15.500 215 12801.15 54.60 55128.47 88888.00 2009-08-03 05:24:15.625 215 12801.12 54.67 55128.50 88888.00 2009-08-03 05:24:15.750 215 12801.12 54.65 55128.47 88888.00 2009-08-03 05:24:15.875 215 12801.02 54.55 55128.45 88888.00 2009-08-03 05:24:16.000 215 12801.00 54.55 55128.43 88888.00 2009-08-03 05:24:16.125 215 12801.05 54.58 55128.47 88888.00 2009-08-03 05:24:16.250 215 12801.05 54.55 55128.45 88888.00 2009-08-03 05:24:16.375 215 12801.08 54.55 55128.45 88888.00 2009-08-03 05:24:16.500 215 12801.10 54.62 55128.47 88888.00 2009-08-03 05:24:16.625 215 12801.12 54.75 55128.50 88888.00 2009-08-03 05:24:16.750 215 12801.17 54.73 55128.47 88888.00 2009-08-03 05:24:16.875 215 12801.15 54.62 55128.45 88888.00 2009-08-03 05:24:17.000 215 12801.05 54.55 55128.43 88888.00 2009-08-03 05:24:17.125 215 12801.05 54.65 55128.47 88888.00 2009-08-03 05:24:17.250 215 12801.10 54.75 55128.50 88888.00 2009-08-03 05:24:17.375 215 12801.08 54.77 55128.47 88888.00 2009-08-03 05:24:17.500 215 12801.00 54.65 55128.40 88888.00 2009-08-03 05:24:17.625 215 12800.98 54.55 55128.38 88888.00 2009-08-03 05:24:17.750 215 12800.98 54.55 55128.40 88888.00 2009-08-03 05:24:17.875 215 12801.00 54.73 55128.45 88888.00 2009-08-03 05:24:18.000 215 12801.08 54.77 55128.47 88888.00 2009-08-03 05:24:18.125 215 12801.05 54.75 55128.50 88888.00 2009-08-03 05:24:18.250 215 12801.05 54.67 55128.45 88888.00 2009-08-03 05:24:18.375 215 12801.05 54.67 55128.43 88888.00 2009-08-03 05:24:18.500 215 12801.02 54.67 55128.43 88888.00 2009-08-03 05:24:18.625 215 12800.98 54.67 55128.45 88888.00 2009-08-03 05:24:18.750 215 12800.90 54.65 55128.40 88888.00 2009-08-03 05:24:18.875 215 12800.85 54.60 55128.40 88888.00 2009-08-03 05:24:19.000 215 12800.85 54.65 55128.43 88888.00 2009-08-03 05:24:19.125 215 12800.98 54.75 55128.45 88888.00 2009-08-03 05:24:19.250 215 12801.12 54.75 55128.47 88888.00 2009-08-03 05:24:19.375 215 12801.15 54.75 55128.47 88888.00 2009-08-03 05:24:19.500 215 12800.90 54.67 55128.40 88888.00 2009-08-03 05:24:19.625 215 12800.80 54.65 55128.40 88888.00 2009-08-03 05:24:19.750 215 12800.92 54.73 55128.43 88888.00 2009-08-03 05:24:19.875 215 12800.98 54.75 55128.43 88888.00 2009-08-03 05:24:20.000 215 12800.98 54.73 55128.43 88888.00 2009-08-03 05:24:20.125 215 12800.98 54.70 55128.43 88888.00 2009-08-03 05:24:20.250 215 12800.92 54.70 55128.45 88888.00 2009-08-03 05:24:20.375 215 12800.92 54.75 55128.43 88888.00 2009-08-03 05:24:20.500 215 12800.88 54.83 55128.43 88888.00 2009-08-03 05:24:20.625 215 12800.90 54.77 55128.40 88888.00 2009-08-03 05:24:20.750 215 12800.88 54.70 55128.40 88888.00 2009-08-03 05:24:20.875 215 12800.88 54.67 55128.35 88888.00 2009-08-03 05:24:21.000 215 12800.88 54.65 55128.38 88888.00 2009-08-03 05:24:21.125 215 12800.88 54.77 55128.40 88888.00 2009-08-03 05:24:21.250 215 12800.88 54.70 55128.38 88888.00 2009-08-03 05:24:21.375 215 12800.85 54.67 55128.38 88888.00 2009-08-03 05:24:21.500 215 12800.88 54.73 55128.43 88888.00 2009-08-03 05:24:21.625 215 12800.88 54.77 55128.40 88888.00 2009-08-03 05:24:21.750 215 12800.92 54.83 55128.45 88888.00 2009-08-03 05:24:21.875 215 12800.95 54.80 55128.40 88888.00 2009-08-03 05:24:22.000 215 12801.02 54.80 55128.43 88888.00 2009-08-03 05:24:22.125 215 12801.00 54.83 55128.40 88888.00 2009-08-03 05:24:22.250 215 12800.90 54.75 55128.38 88888.00 2009-08-03 05:24:22.375 215 12800.85 54.73 55128.35 88888.00 2009-08-03 05:24:22.500 215 12800.85 54.73 55128.35 88888.00 2009-08-03 05:24:22.625 215 12800.90 54.77 55128.35 88888.00 2009-08-03 05:24:22.750 215 12800.90 54.80 55128.40 88888.00 2009-08-03 05:24:22.875 215 12800.95 54.90 55128.45 88888.00 2009-08-03 05:24:23.000 215 12800.88 54.85 55128.45 88888.00 2009-08-03 05:24:23.125 215 12800.85 54.85 55128.43 88888.00 2009-08-03 05:24:23.250 215 12800.88 54.88 55128.40 88888.00 2009-08-03 05:24:23.375 215 12800.83 54.85 55128.40 88888.00 2009-08-03 05:24:23.500 215 12800.83 54.85 55128.40 88888.00 2009-08-03 05:24:23.625 215 12800.90 54.85 55128.43 88888.00 2009-08-03 05:24:23.750 215 12800.90 54.80 55128.38 88888.00 2009-08-03 05:24:23.875 215 12800.92 54.88 55128.40 88888.00 2009-08-03 05:24:24.000 215 12800.90 54.95 55128.43 88888.00 2009-08-03 05:24:24.125 215 12800.95 54.98 55128.45 88888.00 2009-08-03 05:24:24.250 215 12800.90 54.95 55128.45 88888.00 2009-08-03 05:24:24.375 215 12800.88 54.92 55128.43 88888.00 2009-08-03 05:24:24.500 215 12800.92 54.98 55128.43 88888.00 2009-08-03 05:24:24.625 215 12800.92 54.98 55128.43 88888.00 2009-08-03 05:24:24.750 215 12800.85 54.90 55128.40 88888.00 2009-08-03 05:24:24.875 215 12800.85 54.92 55128.40 88888.00 2009-08-03 05:24:25.000 215 12800.88 54.95 55128.40 88888.00 2009-08-03 05:24:25.125 215 12800.88 54.98 55128.43 88888.00 2009-08-03 05:24:25.250 215 12800.90 55.00 55128.43 88888.00 2009-08-03 05:24:25.375 215 12800.95 55.00 55128.43 88888.00 2009-08-03 05:24:25.500 215 12800.90 54.98 55128.38 88888.00 2009-08-03 05:24:25.625 215 12800.88 54.98 55128.40 88888.00 2009-08-03 05:24:25.750 215 12800.85 55.05 55128.38 88888.00 2009-08-03 05:24:25.875 215 12800.83 55.02 55128.38 88888.00 2009-08-03 05:24:26.000 215 12800.83 55.02 55128.40 88888.00 2009-08-03 05:24:26.125 215 12800.88 55.02 55128.38 88888.00 2009-08-03 05:24:26.250 215 12800.83 54.98 55128.35 88888.00 2009-08-03 05:24:26.375 215 12800.77 54.98 55128.35 88888.00 2009-08-03 05:24:26.500 215 12800.80 55.02 55128.38 88888.00 2009-08-03 05:24:26.625 215 12800.90 55.08 55128.40 88888.00 2009-08-03 05:24:26.750 215 12800.92 55.05 55128.38 88888.00 2009-08-03 05:24:26.875 215 12800.95 55.08 55128.40 88888.00 2009-08-03 05:24:27.000 215 12800.92 55.08 55128.38 88888.00 2009-08-03 05:24:27.125 215 12800.88 55.05 55128.40 88888.00 2009-08-03 05:24:27.250 215 12800.88 55.05 55128.40 88888.00 2009-08-03 05:24:27.375 215 12800.90 55.05 55128.38 88888.00 2009-08-03 05:24:27.500 215 12800.90 55.05 55128.38 88888.00 2009-08-03 05:24:27.625 215 12800.98 55.05 55128.38 88888.00 2009-08-03 05:24:27.750 215 12800.92 55.05 55128.38 88888.00 2009-08-03 05:24:27.875 215 12800.83 55.08 55128.32 88888.00 2009-08-03 05:24:28.000 215 12800.77 55.08 55128.32 88888.00 2009-08-03 05:24:28.125 215 12800.83 55.10 55128.35 88888.00 2009-08-03 05:24:28.250 215 12800.90 55.05 55128.35 88888.00 2009-08-03 05:24:28.375 215 12800.83 55.00 55128.35 88888.00 2009-08-03 05:24:28.500 215 12800.83 55.00 55128.32 88888.00 2009-08-03 05:24:28.625 215 12800.83 55.02 55128.32 88888.00 2009-08-03 05:24:28.750 215 12800.88 55.12 55128.35 88888.00 2009-08-03 05:24:28.875 215 12800.88 55.17 55128.38 88888.00 2009-08-03 05:24:29.000 215 12800.88 55.17 55128.38 88888.00 2009-08-03 05:24:29.125 215 12800.85 55.15 55128.40 88888.00 2009-08-03 05:24:29.250 215 12800.85 55.17 55128.40 88888.00 2009-08-03 05:24:29.375 215 12800.90 55.17 55128.40 88888.00 2009-08-03 05:24:29.500 215 12800.83 55.17 55128.38 88888.00 2009-08-03 05:24:29.625 215 12800.80 55.12 55128.38 88888.00 2009-08-03 05:24:29.750 215 12800.77 55.12 55128.35 88888.00 2009-08-03 05:24:29.875 215 12800.80 55.15 55128.38 88888.00 2009-08-03 05:24:30.000 215 12800.75 55.10 55128.32 88888.00 2009-08-03 05:24:30.125 215 12800.75 55.08 55128.30 88888.00 2009-08-03 05:24:30.250 215 12800.73 55.12 55128.30 88888.00 2009-08-03 05:24:30.375 215 12800.73 55.15 55128.30 88888.00 2009-08-03 05:24:30.500 215 12800.70 55.10 55128.30 88888.00 2009-08-03 05:24:30.625 215 12800.67 55.10 55128.30 88888.00 2009-08-03 05:24:30.750 215 12800.70 55.20 55128.32 88888.00 2009-08-03 05:24:30.875 215 12800.75 55.20 55128.32 88888.00 2009-08-03 05:24:31.000 215 12800.80 55.12 55128.30 88888.00 2009-08-03 05:24:31.125 215 12800.88 55.20 55128.32 88888.00 2009-08-03 05:24:31.250 215 12800.85 55.20 55128.35 88888.00 2009-08-03 05:24:31.375 215 12800.85 55.25 55128.35 88888.00 2009-08-03 05:24:31.500 215 12800.83 55.23 55128.38 88888.00 2009-08-03 05:24:31.625 215 12800.83 55.23 55128.38 88888.00 2009-08-03 05:24:31.750 215 12800.85 55.27 55128.35 88888.00 2009-08-03 05:24:31.875 215 12800.80 55.17 55128.32 88888.00 2009-08-03 05:24:32.000 215 12800.88 55.20 55128.32 88888.00 2009-08-03 05:24:32.125 215 12800.90 55.23 55128.35 88888.00 2009-08-03 05:24:32.250 215 12800.85 55.20 55128.30 88888.00 2009-08-03 05:24:32.375 215 12800.83 55.23 55128.30 88888.00 2009-08-03 05:24:32.500 215 12800.80 55.23 55128.28 88888.00 2009-08-03 05:24:32.625 215 12800.85 55.23 55128.30 88888.00 2009-08-03 05:24:32.750 215 12800.83 55.23 55128.35 88888.00 2009-08-03 05:24:32.875 215 12800.85 55.25 55128.35 88888.00 2009-08-03 05:24:33.000 215 12800.90 55.25 55128.38 88888.00 2009-08-03 05:24:33.125 215 12800.88 55.30 55128.40 88888.00 2009-08-03 05:24:33.250 215 12800.85 55.27 55128.35 88888.00 2009-08-03 05:24:33.375 215 12800.85 55.23 55128.32 88888.00 2009-08-03 05:24:33.500 215 12800.88 55.27 55128.32 88888.00 2009-08-03 05:24:33.625 215 12800.92 55.30 55128.35 88888.00 2009-08-03 05:24:33.750 215 12800.92 55.33 55128.35 88888.00 2009-08-03 05:24:33.875 215 12800.90 55.35 55128.32 88888.00 2009-08-03 05:24:34.000 215 12800.95 55.33 55128.32 88888.00 2009-08-03 05:24:34.125 215 12800.90 55.25 55128.25 88888.00 2009-08-03 05:24:34.250 215 12800.88 55.27 55128.30 88888.00 2009-08-03 05:24:34.375 215 12800.90 55.35 55128.32 88888.00 2009-08-03 05:24:34.500 215 12800.90 55.35 55128.32 88888.00 2009-08-03 05:24:34.625 215 12800.88 55.30 55128.30 88888.00 2009-08-03 05:24:34.750 215 12800.85 55.27 55128.28 88888.00 2009-08-03 05:24:34.875 215 12800.90 55.35 55128.32 88888.00 2009-08-03 05:24:35.000 215 12800.92 55.42 55128.38 88888.00 2009-08-03 05:24:35.125 215 12800.92 55.40 55128.35 88888.00 2009-08-03 05:24:35.250 215 12800.88 55.30 55128.32 88888.00 2009-08-03 05:24:35.375 215 12800.85 55.33 55128.32 88888.00 2009-08-03 05:24:35.500 215 12800.83 55.35 55128.32 88888.00 2009-08-03 05:24:35.625 215 12800.83 55.38 55128.30 88888.00 2009-08-03 05:24:35.750 215 12800.83 55.35 55128.30 88888.00 2009-08-03 05:24:35.875 215 12800.83 55.35 55128.30 88888.00 2009-08-03 05:24:36.000 215 12800.88 55.35 55128.30 88888.00 2009-08-03 05:24:36.125 215 12800.90 55.38 55128.30 88888.00 2009-08-03 05:24:36.250 215 12800.85 55.40 55128.32 88888.00 2009-08-03 05:24:36.375 215 12800.90 55.48 55128.35 88888.00 2009-08-03 05:24:36.500 215 12800.88 55.45 55128.32 88888.00 2009-08-03 05:24:36.625 215 12800.88 55.40 55128.30 88888.00 2009-08-03 05:24:36.750 215 12800.85 55.38 55128.30 88888.00 2009-08-03 05:24:36.875 215 12800.77 55.40 55128.32 88888.00 2009-08-03 05:24:37.000 215 12800.77 55.40 55128.30 88888.00 2009-08-03 05:24:37.125 215 12800.80 55.40 55128.32 88888.00 2009-08-03 05:24:37.250 215 12800.85 55.45 55128.35 88888.00 2009-08-03 05:24:37.375 215 12800.85 55.42 55128.32 88888.00 2009-08-03 05:24:37.500 215 12800.83 55.42 55128.30 88888.00 2009-08-03 05:24:37.625 215 12800.85 55.42 55128.28 88888.00 2009-08-03 05:24:37.750 215 12800.92 55.45 55128.30 88888.00 2009-08-03 05:24:37.875 215 12800.95 55.55 55128.35 88888.00 2009-08-03 05:24:38.000 215 12800.92 55.58 55128.35 88888.00 2009-08-03 05:24:38.125 215 12800.88 55.55 55128.35 88888.00 2009-08-03 05:24:38.250 215 12800.88 55.55 55128.35 88888.00 2009-08-03 05:24:38.375 215 12800.85 55.50 55128.32 88888.00 2009-08-03 05:24:38.500 215 12800.90 55.52 55128.35 88888.00 2009-08-03 05:24:38.625 215 12800.98 55.58 55128.38 88888.00 2009-08-03 05:24:38.750 215 12800.95 55.55 55128.35 88888.00 2009-08-03 05:24:38.875 215 12800.95 55.50 55128.32 88888.00 2009-08-03 05:24:39.000 215 12801.00 55.58 55128.32 88888.00 2009-08-03 05:24:39.125 215 12801.00 55.60 55128.35 88888.00 2009-08-03 05:24:39.250 215 12800.88 55.48 55128.28 88888.00 2009-08-03 05:24:39.375 215 12800.80 55.45 55128.28 88888.00 2009-08-03 05:24:39.500 215 12800.90 55.55 55128.32 88888.00 2009-08-03 05:24:39.625 215 12800.92 55.58 55128.32 88888.00 2009-08-03 05:24:39.750 215 12800.95 55.58 55128.32 88888.00 2009-08-03 05:24:39.875 215 12800.90 55.50 55128.30 88888.00 2009-08-03 05:24:40.000 215 12800.92 55.48 55128.28 88888.00 2009-08-03 05:24:40.125 215 12800.92 55.52 55128.30 88888.00 2009-08-03 05:24:40.250 215 12800.92 55.52 55128.35 88888.00 2009-08-03 05:24:40.375 215 12800.88 55.55 55128.32 88888.00 2009-08-03 05:24:40.500 215 12800.85 55.58 55128.30 88888.00 2009-08-03 05:24:40.625 215 12800.90 55.65 55128.32 88888.00 2009-08-03 05:24:40.750 215 12800.95 55.65 55128.32 88888.00 2009-08-03 05:24:40.875 215 12800.90 55.58 55128.30 88888.00 2009-08-03 05:24:41.000 215 12800.83 55.50 55128.25 88888.00 2009-08-03 05:24:41.125 215 12800.90 55.58 55128.28 88888.00 2009-08-03 05:24:41.250 215 12800.90 55.55 55128.28 88888.00 2009-08-03 05:24:41.375 215 12800.92 55.58 55128.28 88888.00 2009-08-03 05:24:41.500 215 12801.00 55.67 55128.32 88888.00 2009-08-03 05:24:41.625 215 12800.95 55.65 55128.32 88888.00 2009-08-03 05:24:41.750 215 12800.92 55.58 55128.30 88888.00 2009-08-03 05:24:41.875 215 12800.95 55.55 55128.28 88888.00 2009-08-03 05:24:42.000 215 12800.98 55.62 55128.30 88888.00 2009-08-03 05:24:42.125 215 12800.95 55.60 55128.25 88888.00 2009-08-03 05:24:42.250 215 12800.95 55.62 55128.25 88888.00 2009-08-03 05:24:42.375 215 12801.05 55.70 55128.28 88888.00 2009-08-03 05:24:42.500 215 12801.08 55.70 55128.30 88888.00 2009-08-03 05:24:42.625 215 12801.05 55.67 55128.28 88888.00 2009-08-03 05:24:42.750 215 12801.02 55.65 55128.25 88888.00 2009-08-03 05:24:42.875 215 12800.95 55.52 55128.20 88888.00 2009-08-03 05:24:43.000 215 12800.98 55.58 55128.25 88888.00 2009-08-03 05:24:43.125 215 12801.05 55.73 55128.28 88888.00 2009-08-03 05:24:43.250 215 12801.12 55.73 55128.30 88888.00 2009-08-03 05:24:43.375 215 12801.08 55.67 55128.25 88888.00 2009-08-03 05:24:43.500 215 12801.10 55.65 55128.25 88888.00 2009-08-03 05:24:43.625 215 12801.08 55.67 55128.25 88888.00 2009-08-03 05:24:43.750 215 12801.10 55.67 55128.25 88888.00 2009-08-03 05:24:43.875 215 12801.10 55.67 55128.28 88888.00 2009-08-03 05:24:44.000 215 12801.10 55.67 55128.22 88888.00 2009-08-03 05:24:44.125 215 12801.12 55.70 55128.25 88888.00 2009-08-03 05:24:44.250 215 12801.10 55.67 55128.25 88888.00 2009-08-03 05:24:44.375 215 12801.05 55.62 55128.18 88888.00 2009-08-03 05:24:44.500 215 12800.98 55.58 55128.18 88888.00 2009-08-03 05:24:44.625 215 12801.00 55.60 55128.22 88888.00 2009-08-03 05:24:44.750 215 12801.05 55.73 55128.28 88888.00 2009-08-03 05:24:44.875 215 12801.10 55.75 55128.28 88888.00 2009-08-03 05:24:45.000 215 12801.00 55.62 55128.22 88888.00 2009-08-03 05:24:45.125 215 12801.00 55.60 55128.20 88888.00 2009-08-03 05:24:45.250 215 12801.02 55.67 55128.22 88888.00 2009-08-03 05:24:45.375 215 12801.02 55.75 55128.28 88888.00 2009-08-03 05:24:45.500 215 12801.02 55.75 55128.28 88888.00 2009-08-03 05:24:45.625 215 12800.90 55.67 55128.20 88888.00 2009-08-03 05:24:45.750 215 12800.92 55.73 55128.25 88888.00 2009-08-03 05:24:45.875 215 12801.02 55.80 55128.30 88888.00 2009-08-03 05:24:46.000 215 12801.05 55.77 55128.28 88888.00 2009-08-03 05:24:46.125 215 12801.02 55.73 55128.28 88888.00 2009-08-03 05:24:46.250 215 12801.02 55.75 55128.25 88888.00 2009-08-03 05:24:46.375 215 12801.05 55.80 55128.25 88888.00 2009-08-03 05:24:46.500 215 12801.05 55.83 55128.28 88888.00 2009-08-03 05:24:46.625 215 12801.00 55.83 55128.28 88888.00 2009-08-03 05:24:46.750 215 12800.98 55.80 55128.25 88888.00 2009-08-03 05:24:46.875 215 12801.05 55.77 55128.28 88888.00 2009-08-03 05:24:47.000 215 12801.05 55.73 55128.25 88888.00 2009-08-03 05:24:47.125 215 12801.05 55.73 55128.25 88888.00 2009-08-03 05:24:47.250 215 12801.02 55.77 55128.28 88888.00 2009-08-03 05:24:47.375 215 12801.02 55.75 55128.25 88888.00 2009-08-03 05:24:47.500 215 12801.08 55.65 55128.25 88888.00 2009-08-03 05:24:47.625 215 12801.08 55.62 55128.20 88888.00 2009-08-03 05:24:47.750 215 12801.05 55.60 55128.22 88888.00 2009-08-03 05:24:47.875 215 12801.10 55.70 55128.20 88888.00 2009-08-03 05:24:48.000 215 12801.10 55.77 55128.22 88888.00 2009-08-03 05:24:48.125 215 12801.05 55.80 55128.22 88888.00 2009-08-03 05:24:48.250 215 12800.92 55.70 55128.20 88888.00 2009-08-03 05:24:48.375 215 12800.90 55.67 55128.20 88888.00 2009-08-03 05:24:48.500 215 12801.00 55.70 55128.20 88888.00 2009-08-03 05:24:48.625 215 12801.08 55.70 55128.18 88888.00 2009-08-03 05:24:48.750 215 12801.02 55.73 55128.22 88888.00 2009-08-03 05:24:48.875 215 12801.00 55.73 55128.20 88888.00 2009-08-03 05:24:49.000 215 12801.00 55.65 55128.15 88888.00 2009-08-03 05:24:49.125 215 12800.98 55.65 55128.15 88888.00 2009-08-03 05:24:49.250 215 12801.02 55.70 55128.22 88888.00 2009-08-03 05:24:49.375 215 12801.08 55.75 55128.22 88888.00 2009-08-03 05:24:49.500 215 12801.10 55.77 55128.25 88888.00 2009-08-03 05:24:49.625 215 12801.05 55.75 55128.25 88888.00 2009-08-03 05:24:49.750 215 12801.10 55.75 55128.22 88888.00 2009-08-03 05:24:49.875 215 12801.10 55.80 55128.20 88888.00 2009-08-03 05:24:50.000 215 12801.00 55.70 55128.18 88888.00 2009-08-03 05:24:50.125 215 12800.95 55.62 55128.18 88888.00 2009-08-03 05:24:50.250 215 12801.08 55.75 55128.20 88888.00 2009-08-03 05:24:50.375 215 12801.10 55.73 55128.20 88888.00 2009-08-03 05:24:50.500 215 12801.05 55.67 55128.15 88888.00 2009-08-03 05:24:50.625 215 12801.12 55.67 55128.18 88888.00 2009-08-03 05:24:50.750 215 12801.15 55.73 55128.20 88888.00 2009-08-03 05:24:50.875 215 12801.10 55.73 55128.18 88888.00 2009-08-03 05:24:51.000 215 12800.98 55.65 55128.12 88888.00 2009-08-03 05:24:51.125 215 12801.05 55.70 55128.15 88888.00 2009-08-03 05:24:51.250 215 12801.15 55.73 55128.18 88888.00 2009-08-03 05:24:51.375 215 12801.23 55.73 55128.18 88888.00 2009-08-03 05:24:51.500 215 12801.17 55.73 55128.20 88888.00 2009-08-03 05:24:51.625 215 12801.12 55.67 55128.18 88888.00 2009-08-03 05:24:51.750 215 12801.15 55.75 55128.20 88888.00 2009-08-03 05:24:51.875 215 12801.20 55.77 55128.20 88888.00 2009-08-03 05:24:52.000 215 12801.17 55.67 55128.15 88888.00 2009-08-03 05:24:52.125 215 12801.10 55.60 55128.12 88888.00 2009-08-03 05:24:52.250 215 12801.12 55.58 55128.15 88888.00 2009-08-03 05:24:52.375 215 12801.15 55.70 55128.18 88888.00 2009-08-03 05:24:52.500 215 12801.17 55.75 55128.18 88888.00 2009-08-03 05:24:52.625 215 12801.17 55.75 55128.18 88888.00 2009-08-03 05:24:52.750 215 12801.17 55.77 55128.18 88888.00 2009-08-03 05:24:52.875 215 12801.25 55.80 55128.18 88888.00 2009-08-03 05:24:53.000 215 12801.23 55.75 55128.18 88888.00 2009-08-03 05:24:53.125 215 12801.12 55.73 55128.18 88888.00 2009-08-03 05:24:53.250 215 12801.08 55.62 55128.15 88888.00 2009-08-03 05:24:53.375 215 12801.12 55.65 55128.12 88888.00 2009-08-03 05:24:53.500 215 12801.12 55.70 55128.15 88888.00 2009-08-03 05:24:53.625 215 12801.15 55.75 55128.15 88888.00 2009-08-03 05:24:53.750 215 12801.12 55.73 55128.12 88888.00 2009-08-03 05:24:53.875 215 12801.10 55.67 55128.12 88888.00 2009-08-03 05:24:54.000 215 12801.15 55.67 55128.15 88888.00 2009-08-03 05:24:54.125 215 12801.23 55.67 55128.18 88888.00 2009-08-03 05:24:54.250 215 12801.25 55.73 55128.18 88888.00 2009-08-03 05:24:54.375 215 12801.27 55.75 55128.18 88888.00 2009-08-03 05:24:54.500 215 12801.25 55.75 55128.20 88888.00 2009-08-03 05:24:54.625 215 12801.25 55.70 55128.18 88888.00 2009-08-03 05:24:54.750 215 12801.20 55.62 55128.15 88888.00 2009-08-03 05:24:54.875 215 12801.17 55.70 55128.18 88888.00 2009-08-03 05:24:55.000 215 12801.23 55.75 55128.15 88888.00 2009-08-03 05:24:55.125 215 12801.23 55.75 55128.15 88888.00 2009-08-03 05:24:55.250 215 12801.15 55.65 55128.12 88888.00 2009-08-03 05:24:55.375 215 12801.15 55.65 55128.10 88888.00 2009-08-03 05:24:55.500 215 12801.15 55.67 55128.12 88888.00 2009-08-03 05:24:55.625 215 12801.23 55.70 55128.12 88888.00 2009-08-03 05:24:55.750 215 12801.23 55.65 55128.10 88888.00 2009-08-03 05:24:55.875 215 12801.27 55.73 55128.10 88888.00 2009-08-03 05:24:56.000 215 12801.25 55.73 55128.12 88888.00 2009-08-03 05:24:56.125 215 12801.20 55.73 55128.12 88888.00 2009-08-03 05:24:56.250 215 12801.15 55.73 55128.12 88888.00 2009-08-03 05:24:56.375 215 12801.23 55.77 55128.12 88888.00 2009-08-03 05:24:56.500 215 12801.23 55.73 55128.12 88888.00 2009-08-03 05:24:56.625 215 12801.23 55.67 55128.10 88888.00 2009-08-03 05:24:56.750 215 12801.23 55.73 55128.15 88888.00 2009-08-03 05:24:56.875 215 12801.25 55.75 55128.18 88888.00 2009-08-03 05:24:57.000 215 12801.30 55.77 55128.18 88888.00 2009-08-03 05:24:57.125 215 12801.33 55.83 55128.20 88888.00 2009-08-03 05:24:57.250 215 12801.27 55.75 55128.15 88888.00 2009-08-03 05:24:57.375 215 12801.25 55.67 55128.10 88888.00 2009-08-03 05:24:57.500 215 12801.23 55.62 55128.10 88888.00 2009-08-03 05:24:57.625 215 12801.23 55.65 55128.10 88888.00 2009-08-03 05:24:57.750 215 12801.30 55.65 55128.12 88888.00 2009-08-03 05:24:57.875 215 12801.30 55.65 55128.10 88888.00 2009-08-03 05:24:58.000 215 12801.30 55.62 55128.10 88888.00 2009-08-03 05:24:58.125 215 12801.33 55.65 55128.12 88888.00 2009-08-03 05:24:58.250 215 12801.30 55.65 55128.15 88888.00 2009-08-03 05:24:58.375 215 12801.25 55.65 55128.12 88888.00 2009-08-03 05:24:58.500 215 12801.30 55.65 55128.10 88888.00 2009-08-03 05:24:58.625 215 12801.33 55.70 55128.10 88888.00 2009-08-03 05:24:58.750 215 12801.23 55.58 55128.03 88888.00 2009-08-03 05:24:58.875 215 12801.23 55.55 55128.05 88888.00 2009-08-03 05:24:59.000 215 12801.27 55.60 55128.10 88888.00 2009-08-03 05:24:59.125 215 12801.25 55.65 55128.10 88888.00 2009-08-03 05:24:59.250 215 12801.23 55.70 55128.12 88888.00 2009-08-03 05:24:59.375 215 12801.25 55.73 55128.12 88888.00 2009-08-03 05:24:59.500 215 12801.27 55.67 55128.07 88888.00 2009-08-03 05:24:59.625 215 12801.23 55.65 55128.07 88888.00 2009-08-03 05:24:59.750 215 12801.35 55.70 55128.10 88888.00 2009-08-03 05:24:59.875 215 12801.45 55.77 55128.10 88888.00 2009-08-03 05:25:00.000 215 12801.35 55.70 55128.05 88888.00 2009-08-03 05:25:00.125 215 12801.35 55.67 55128.10 88888.00 2009-08-03 05:25:00.250 215 12801.35 55.65 55128.10 88888.00 2009-08-03 05:25:00.375 215 12801.30 55.70 55128.10 88888.00 2009-08-03 05:25:00.500 215 12801.33 55.70 55128.10 88888.00 2009-08-03 05:25:00.625 215 12801.35 55.70 55128.10 88888.00 2009-08-03 05:25:00.750 215 12801.35 55.62 55128.07 88888.00 2009-08-03 05:25:00.875 215 12801.38 55.62 55128.07 88888.00 2009-08-03 05:25:01.000 215 12801.33 55.58 55128.03 88888.00 2009-08-03 05:25:01.125 215 12801.27 55.58 55128.00 88888.00 2009-08-03 05:25:01.250 215 12801.27 55.60 55128.05 88888.00 2009-08-03 05:25:01.375 215 12801.30 55.62 55128.07 88888.00 2009-08-03 05:25:01.500 215 12801.27 55.65 55128.07 88888.00 2009-08-03 05:25:01.625 215 12801.30 55.70 55128.07 88888.00 2009-08-03 05:25:01.750 215 12801.27 55.70 55128.07 88888.00 2009-08-03 05:25:01.875 215 12801.30 55.73 55128.12 88888.00 2009-08-03 05:25:02.000 215 12801.27 55.70 55128.10 88888.00 2009-08-03 05:25:02.125 215 12801.27 55.70 55128.07 88888.00 2009-08-03 05:25:02.250 215 12801.25 55.67 55128.10 88888.00 2009-08-03 05:25:02.375 215 12801.30 55.65 55128.07 88888.00 2009-08-03 05:25:02.500 215 12801.35 55.73 55128.07 88888.00 2009-08-03 05:25:02.625 215 12801.23 55.67 55128.07 88888.00 2009-08-03 05:25:02.750 215 12801.20 55.62 55128.07 88888.00 2009-08-03 05:25:02.875 215 12801.27 55.65 55128.07 88888.00 2009-08-03 05:25:03.000 215 12801.33 55.65 55128.05 88888.00 2009-08-03 05:25:03.125 215 12801.35 55.65 55128.07 88888.00 2009-08-03 05:25:03.250 215 12801.30 55.60 55128.10 88888.00 2009-08-03 05:25:03.375 215 12801.30 55.60 55128.10 88888.00 2009-08-03 05:25:03.500 215 12801.27 55.60 55128.10 88888.00 2009-08-03 05:25:03.625 215 12801.27 55.67 55128.12 88888.00 2009-08-03 05:25:03.750 215 12801.25 55.65 55128.10 88888.00 2009-08-03 05:25:03.875 215 12801.23 55.60 55128.10 88888.00 2009-08-03 05:25:04.000 215 12801.30 55.67 55128.15 88888.00 2009-08-03 05:25:04.125 215 12801.35 55.65 55128.15 88888.00 2009-08-03 05:25:04.250 215 12801.27 55.58 55128.10 88888.00 2009-08-03 05:25:04.375 215 12801.33 55.58 55128.12 88888.00 2009-08-03 05:25:04.500 215 12801.33 55.62 55128.12 88888.00 2009-08-03 05:25:04.625 215 12801.30 55.62 55128.12 88888.00 2009-08-03 05:25:04.750 215 12801.30 55.62 55128.10 88888.00 2009-08-03 05:25:04.875 215 12801.27 55.67 55128.10 88888.00 2009-08-03 05:25:05.000 215 12801.23 55.73 55128.10 88888.00 2009-08-03 05:25:05.125 215 12801.27 55.67 55128.07 88888.00 2009-08-03 05:25:05.250 215 12801.25 55.62 55128.07 88888.00 2009-08-03 05:25:05.375 215 12801.20 55.60 55128.07 88888.00 2009-08-03 05:25:05.500 215 12801.23 55.58 55128.07 88888.00 2009-08-03 05:25:05.625 215 12801.27 55.58 55128.10 88888.00 2009-08-03 05:25:05.750 215 12801.35 55.65 55128.10 88888.00 2009-08-03 05:25:05.875 215 12801.38 55.62 55128.10 88888.00 2009-08-03 05:25:06.000 215 12801.25 55.60 55128.07 88888.00 2009-08-03 05:25:06.125 215 12801.17 55.60 55128.10 88888.00 2009-08-03 05:25:06.250 215 12801.17 55.55 55128.10 88888.00 2009-08-03 05:25:06.375 215 12801.25 55.58 55128.10 88888.00 2009-08-03 05:25:06.500 215 12801.20 55.58 55128.10 88888.00 2009-08-03 05:25:06.625 215 12801.25 55.60 55128.10 88888.00 2009-08-03 05:25:06.750 215 12801.27 55.62 55128.15 88888.00 2009-08-03 05:25:06.875 215 12801.35 55.67 55128.15 88888.00 2009-08-03 05:25:07.000 215 12801.35 55.73 55128.15 88888.00 2009-08-03 05:25:07.125 215 12801.30 55.70 55128.15 88888.00 2009-08-03 05:25:07.250 215 12801.27 55.67 55128.12 88888.00 2009-08-03 05:25:07.375 215 12801.30 55.70 55128.15 88888.00 2009-08-03 05:25:07.500 215 12801.30 55.73 55128.15 88888.00 2009-08-03 05:25:07.625 215 12801.23 55.70 55128.15 88888.00 2009-08-03 05:25:07.750 215 12801.27 55.75 55128.18 88888.00 2009-08-03 05:25:07.875 215 12801.30 55.73 55128.18 88888.00 2009-08-03 05:25:08.000 215 12801.38 55.73 55128.15 88888.00 2009-08-03 05:25:08.125 215 12801.35 55.62 55128.07 88888.00 2009-08-03 05:25:08.250 215 12801.27 55.58 55128.07 88888.00 2009-08-03 05:25:08.375 215 12801.25 55.60 55128.10 88888.00 2009-08-03 05:25:08.500 215 12801.27 55.70 55128.18 88888.00 2009-08-03 05:25:08.625 215 12801.30 55.73 55128.18 88888.00 2009-08-03 05:25:08.750 215 12801.35 55.67 55128.12 88888.00 2009-08-03 05:25:08.875 215 12801.33 55.60 55128.10 88888.00 2009-08-03 05:25:09.000 215 12801.35 55.65 55128.10 88888.00 2009-08-03 05:25:09.125 215 12801.35 55.67 55128.07 88888.00 2009-08-03 05:25:09.250 215 12801.25 55.65 55128.10 88888.00 2009-08-03 05:25:09.375 215 12801.23 55.62 55128.07 88888.00 2009-08-03 05:25:09.500 215 12801.23 55.58 55128.07 88888.00 2009-08-03 05:25:09.625 215 12801.20 55.60 55128.10 88888.00 2009-08-03 05:25:09.750 215 12801.27 55.73 55128.15 88888.00 2009-08-03 05:25:09.875 215 12801.35 55.67 55128.15 88888.00 2009-08-03 05:25:10.000 215 12801.33 55.60 55128.10 88888.00 2009-08-03 05:25:10.125 215 12801.25 55.62 55128.10 88888.00 2009-08-03 05:25:10.250 215 12801.17 55.65 55128.15 88888.00 2009-08-03 05:25:10.375 215 12801.15 55.62 55128.12 88888.00 2009-08-03 05:25:10.500 215 12801.20 55.62 55128.12 88888.00 2009-08-03 05:25:10.625 215 12801.23 55.58 55128.12 88888.00 2009-08-03 05:25:10.750 215 12801.23 55.60 55128.12 88888.00 2009-08-03 05:25:10.875 215 12801.23 55.67 55128.15 88888.00 2009-08-03 05:25:11.000 215 12801.30 55.65 55128.15 88888.00 2009-08-03 05:25:11.125 215 12801.25 55.62 55128.15 88888.00 2009-08-03 05:25:11.250 215 12801.20 55.58 55128.15 88888.00 2009-08-03 05:25:11.375 215 12801.20 55.60 55128.15 88888.00 2009-08-03 05:25:11.500 215 12801.17 55.55 55128.12 88888.00 2009-08-03 05:25:11.625 215 12801.15 55.60 55128.12 88888.00 2009-08-03 05:25:11.750 215 12801.12 55.60 55128.12 88888.00 2009-08-03 05:25:11.875 215 12801.17 55.62 55128.12 88888.00 2009-08-03 05:25:12.000 215 12801.17 55.60 55128.15 88888.00 2009-08-03 05:25:12.125 215 12801.20 55.65 55128.18 88888.00 2009-08-03 05:25:12.250 215 12801.30 55.70 55128.15 88888.00 2009-08-03 05:25:12.375 215 12801.27 55.65 55128.15 88888.00 2009-08-03 05:25:12.500 215 12801.25 55.67 55128.15 88888.00 2009-08-03 05:25:12.625 215 12801.30 55.65 55128.15 88888.00 2009-08-03 05:25:12.750 215 12801.30 55.70 55128.20 88888.00 2009-08-03 05:25:12.875 215 12801.27 55.73 55128.20 88888.00 2009-08-03 05:25:13.000 215 12801.23 55.62 55128.18 88888.00 2009-08-03 05:25:13.125 215 12801.25 55.70 55128.18 88888.00 2009-08-03 05:25:13.250 215 12801.25 55.67 55128.18 88888.00 2009-08-03 05:25:13.375 215 12801.25 55.65 55128.12 88888.00 2009-08-03 05:25:13.500 215 12801.23 55.60 55128.10 88888.00 2009-08-03 05:25:13.625 215 12801.17 55.60 55128.12 88888.00 2009-08-03 05:25:13.750 215 12801.20 55.67 55128.20 88888.00 2009-08-03 05:25:13.875 215 12801.23 55.65 55128.18 88888.00 2009-08-03 05:25:14.000 215 12801.30 55.58 55128.15 88888.00 2009-08-03 05:25:14.125 215 12801.30 55.58 55128.18 88888.00 2009-08-03 05:25:14.250 215 12801.25 55.62 55128.18 88888.00 2009-08-03 05:25:14.375 215 12801.27 55.67 55128.15 88888.00 2009-08-03 05:25:14.500 215 12801.20 55.70 55128.18 88888.00 2009-08-03 05:25:14.625 215 12801.23 55.75 55128.20 88888.00 2009-08-03 05:25:14.750 215 12801.23 55.70 55128.20 88888.00 2009-08-03 05:25:14.875 215 12801.23 55.67 55128.20 88888.00 2009-08-03 05:25:15.000 215 12801.23 55.67 55128.18 88888.00 2009-08-03 05:25:15.125 215 12801.12 55.70 55128.20 88888.00 2009-08-03 05:25:15.250 215 12801.05 55.67 55128.18 88888.00 2009-08-03 05:25:15.375 215 12801.05 55.65 55128.15 88888.00 2009-08-03 05:25:15.500 215 12801.15 55.67 55128.15 88888.00 2009-08-03 05:25:15.625 215 12801.20 55.73 55128.20 88888.00 2009-08-03 05:25:15.750 215 12801.25 55.65 55128.18 88888.00 2009-08-03 05:25:15.875 215 12801.25 55.62 55128.12 88888.00 2009-08-03 05:25:16.000 215 12801.23 55.62 55128.18 88888.00 2009-08-03 05:25:16.125 215 12801.25 55.75 55128.22 88888.00 2009-08-03 05:25:16.250 215 12801.30 55.67 55128.18 88888.00 2009-08-03 05:25:16.375 215 12801.25 55.67 55128.18 88888.00 2009-08-03 05:25:16.500 215 12801.17 55.65 55128.15 88888.00 2009-08-03 05:25:16.625 215 12801.17 55.67 55128.15 88888.00 2009-08-03 05:25:16.750 215 12801.23 55.62 55128.15 88888.00 2009-08-03 05:25:16.875 215 12801.23 55.65 55128.18 88888.00 2009-08-03 05:25:17.000 215 12801.20 55.73 55128.18 88888.00 2009-08-03 05:25:17.125 215 12801.17 55.73 55128.20 88888.00 2009-08-03 05:25:17.250 215 12801.12 55.70 55128.18 88888.00 2009-08-03 05:25:17.375 215 12801.02 55.65 55128.18 88888.00 2009-08-03 05:25:17.500 215 12800.98 55.60 55128.15 88888.00 2009-08-03 05:25:17.625 215 12801.02 55.58 55128.12 88888.00 2009-08-03 05:25:17.750 215 12801.05 55.60 55128.12 88888.00 2009-08-03 05:25:17.875 215 12801.10 55.67 55128.15 88888.00 2009-08-03 05:25:18.000 215 12801.15 55.73 55128.18 88888.00 2009-08-03 05:25:18.125 215 12801.15 55.73 55128.15 88888.00 2009-08-03 05:25:18.250 215 12801.10 55.65 55128.15 88888.00 2009-08-03 05:25:18.375 215 12801.17 55.75 55128.18 88888.00 2009-08-03 05:25:18.500 215 12801.17 55.80 55128.20 88888.00 2009-08-03 05:25:18.625 215 12801.12 55.73 55128.20 88888.00 2009-08-03 05:25:18.750 215 12801.17 55.75 55128.20 88888.00 2009-08-03 05:25:18.875 215 12801.23 55.80 55128.25 88888.00 2009-08-03 05:25:19.000 215 12801.20 55.77 55128.22 88888.00 2009-08-03 05:25:19.125 215 12801.20 55.67 55128.20 88888.00 2009-08-03 05:25:19.250 215 12801.20 55.75 55128.18 88888.00 2009-08-03 05:25:19.375 215 12801.25 55.80 55128.22 88888.00 2009-08-03 05:25:19.500 215 12801.23 55.75 55128.20 88888.00 2009-08-03 05:25:19.625 215 12801.15 55.73 55128.18 88888.00 2009-08-03 05:25:19.750 215 12801.10 55.67 55128.18 88888.00 2009-08-03 05:25:19.875 215 12801.12 55.67 55128.22 88888.00 2009-08-03 05:25:20.000 215 12801.15 55.75 55128.25 88888.00 2009-08-03 05:25:20.125 215 12801.12 55.73 55128.20 88888.00 2009-08-03 05:25:20.250 215 12801.10 55.70 55128.22 88888.00 2009-08-03 05:25:20.375 215 12801.12 55.67 55128.20 88888.00 2009-08-03 05:25:20.500 215 12801.12 55.70 55128.22 88888.00 2009-08-03 05:25:20.625 215 12801.20 55.75 55128.22 88888.00 2009-08-03 05:25:20.750 215 12801.20 55.70 55128.25 88888.00 2009-08-03 05:25:20.875 215 12801.17 55.70 55128.20 88888.00 2009-08-03 05:25:21.000 215 12801.15 55.70 55128.22 88888.00 2009-08-03 05:25:21.125 215 12801.23 55.83 55128.25 88888.00 2009-08-03 05:25:21.250 215 12801.27 55.83 55128.25 88888.00 2009-08-03 05:25:21.375 215 12801.23 55.77 55128.25 88888.00 2009-08-03 05:25:21.500 215 12801.17 55.83 55128.25 88888.00 2009-08-03 05:25:21.625 215 12801.17 55.80 55128.25 88888.00 2009-08-03 05:25:21.750 215 12801.17 55.75 55128.28 88888.00 2009-08-03 05:25:21.875 215 12801.12 55.83 55128.28 88888.00 2009-08-03 05:25:22.000 215 12801.10 55.75 55128.28 88888.00 2009-08-03 05:25:22.125 215 12801.10 55.80 55128.28 88888.00 2009-08-03 05:25:22.250 215 12801.12 55.80 55128.28 88888.00 2009-08-03 05:25:22.375 215 12801.12 55.77 55128.28 88888.00 2009-08-03 05:25:22.500 215 12801.20 55.85 55128.30 88888.00 2009-08-03 05:25:22.625 215 12801.25 55.90 55128.30 88888.00 2009-08-03 05:25:22.750 215 12801.15 55.83 55128.28 88888.00 2009-08-03 05:25:22.875 215 12801.02 55.75 55128.25 88888.00 2009-08-03 05:25:23.000 215 12800.98 55.83 55128.25 88888.00 2009-08-03 05:25:23.125 215 12801.02 55.85 55128.25 88888.00 2009-08-03 05:25:23.250 215 12801.10 55.85 55128.25 88888.00 2009-08-03 05:25:23.375 215 12801.08 55.80 55128.28 88888.00 2009-08-03 05:25:23.500 215 12801.05 55.85 55128.25 88888.00 2009-08-03 05:25:23.625 215 12801.08 55.88 55128.22 88888.00 2009-08-03 05:25:23.750 215 12801.08 55.88 55128.25 88888.00 2009-08-03 05:25:23.875 215 12801.08 55.90 55128.28 88888.00 2009-08-03 05:25:24.000 215 12801.02 55.88 55128.28 88888.00 2009-08-03 05:25:24.125 215 12800.98 55.80 55128.25 88888.00 2009-08-03 05:25:24.250 215 12801.00 55.83 55128.25 88888.00 2009-08-03 05:25:24.375 215 12801.00 55.85 55128.22 88888.00 2009-08-03 05:25:24.500 215 12801.00 55.85 55128.22 88888.00 2009-08-03 05:25:24.625 215 12801.08 55.83 55128.25 88888.00 2009-08-03 05:25:24.750 215 12801.00 55.85 55128.28 88888.00 2009-08-03 05:25:24.875 215 12800.98 55.88 55128.30 88888.00 2009-08-03 05:25:25.000 215 12801.00 55.90 55128.28 88888.00 2009-08-03 05:25:25.125 215 12801.05 55.88 55128.30 88888.00 2009-08-03 05:25:25.250 215 12800.98 55.83 55128.28 88888.00 2009-08-03 05:25:25.375 215 12800.98 55.85 55128.28 88888.00 2009-08-03 05:25:25.500 215 12801.00 55.90 55128.32 88888.00 2009-08-03 05:25:25.625 215 12801.00 55.92 55128.30 88888.00 2009-08-03 05:25:25.750 215 12800.92 55.90 55128.28 88888.00 2009-08-03 05:25:25.875 215 12800.92 55.85 55128.25 88888.00 2009-08-03 05:25:26.000 215 12801.08 55.95 55128.32 88888.00 2009-08-03 05:25:26.125 215 12801.15 55.95 55128.35 88888.00 2009-08-03 05:25:26.250 215 12801.05 55.90 55128.35 88888.00 2009-08-03 05:25:26.375 215 12801.05 55.88 55128.32 88888.00 2009-08-03 05:25:26.500 215 12801.02 55.92 55128.32 88888.00 2009-08-03 05:25:26.625 215 12801.02 55.88 55128.30 88888.00 2009-08-03 05:25:26.750 215 12801.00 55.95 55128.28 88888.00 2009-08-03 05:25:26.875 215 12801.08 55.98 55128.30 88888.00 2009-08-03 05:25:27.000 215 12801.02 55.95 55128.28 88888.00 2009-08-03 05:25:27.125 215 12800.90 55.90 55128.28 88888.00 2009-08-03 05:25:27.250 215 12800.88 55.90 55128.30 88888.00 2009-08-03 05:25:27.375 215 12801.05 55.98 55128.30 88888.00 2009-08-03 05:25:27.500 215 12801.12 56.05 55128.32 88888.00 2009-08-03 05:25:27.625 215 12800.95 55.98 55128.30 88888.00 2009-08-03 05:25:27.750 215 12800.92 55.98 55128.30 88888.00 2009-08-03 05:25:27.875 215 12801.02 56.02 55128.35 88888.00 2009-08-03 05:25:28.000 215 12801.02 56.00 55128.32 88888.00 2009-08-03 05:25:28.125 215 12800.95 56.00 55128.32 88888.00 2009-08-03 05:25:28.250 215 12800.90 55.98 55128.30 88888.00 2009-08-03 05:25:28.375 215 12800.92 55.98 55128.30 88888.00 2009-08-03 05:25:28.500 215 12800.98 56.02 55128.32 88888.00 2009-08-03 05:25:28.625 215 12800.98 56.02 55128.30 88888.00 2009-08-03 05:25:28.750 215 12800.95 56.05 55128.35 88888.00 2009-08-03 05:25:28.875 215 12800.95 56.08 55128.35 88888.00 2009-08-03 05:25:29.000 215 12800.90 56.05 55128.32 88888.00 2009-08-03 05:25:29.125 215 12800.95 56.02 55128.35 88888.00 2009-08-03 05:25:29.250 215 12800.98 56.02 55128.35 88888.00 2009-08-03 05:25:29.375 215 12800.90 56.00 55128.35 88888.00 2009-08-03 05:25:29.500 215 12800.92 56.05 55128.35 88888.00 2009-08-03 05:25:29.625 215 12800.98 56.08 55128.35 88888.00 2009-08-03 05:25:29.750 215 12801.00 56.08 55128.35 88888.00 2009-08-03 05:25:29.875 215 12800.88 56.00 55128.28 88888.00 2009-08-03 05:25:30.000 215 12800.88 56.00 55128.28 88888.00 2009-08-03 05:25:30.125 215 12800.95 56.02 55128.30 88888.00 2009-08-03 05:25:30.250 215 12800.92 56.10 55128.35 88888.00 2009-08-03 05:25:30.375 215 12800.92 56.10 55128.35 88888.00 2009-08-03 05:25:30.500 215 12800.85 56.02 55128.35 88888.00 2009-08-03 05:25:30.625 215 12800.90 56.05 55128.35 88888.00 2009-08-03 05:25:30.750 215 12800.98 56.08 55128.38 88888.00 2009-08-03 05:25:30.875 215 12800.98 56.12 55128.40 88888.00 2009-08-03 05:25:31.000 215 12800.95 56.12 55128.35 88888.00 2009-08-03 05:25:31.125 215 12800.88 56.05 55128.35 88888.00 2009-08-03 05:25:31.250 215 12800.83 56.08 55128.38 88888.00 2009-08-03 05:25:31.375 215 12800.90 56.10 55128.35 88888.00 2009-08-03 05:25:31.500 215 12800.88 56.10 55128.35 88888.00 2009-08-03 05:25:31.625 215 12800.90 56.15 55128.38 88888.00 2009-08-03 05:25:31.750 215 12800.92 56.10 55128.38 88888.00 2009-08-03 05:25:31.875 215 12800.95 56.12 55128.38 88888.00 2009-08-03 05:25:32.000 215 12801.00 56.20 55128.40 88888.00 2009-08-03 05:25:32.125 215 12800.98 56.15 55128.40 88888.00 2009-08-03 05:25:32.250 215 12800.95 56.17 55128.40 88888.00 2009-08-03 05:25:32.375 215 12800.88 56.15 55128.40 88888.00 2009-08-03 05:25:32.500 215 12800.85 56.12 55128.38 88888.00 2009-08-03 05:25:32.625 215 12800.85 56.10 55128.30 88888.00 2009-08-03 05:25:32.750 215 12800.85 56.15 55128.35 88888.00 2009-08-03 05:25:32.875 215 12800.88 56.17 55128.35 88888.00 2009-08-03 05:25:33.000 215 12800.92 56.20 55128.35 88888.00 2009-08-03 05:25:33.125 215 12800.92 56.15 55128.38 88888.00 2009-08-03 05:25:33.250 215 12800.98 56.20 55128.38 88888.00 2009-08-03 05:25:33.375 215 12801.00 56.15 55128.35 88888.00 2009-08-03 05:25:33.500 215 12801.00 56.20 55128.38 88888.00 2009-08-03 05:25:33.625 215 12801.02 56.23 55128.43 88888.00 2009-08-03 05:25:33.750 215 12800.92 56.23 55128.40 88888.00 2009-08-03 05:25:33.875 215 12800.95 56.20 55128.40 88888.00 2009-08-03 05:25:34.000 215 12800.90 56.23 55128.38 88888.00 2009-08-03 05:25:34.125 215 12800.90 56.27 55128.40 88888.00 2009-08-03 05:25:34.250 215 12800.83 56.25 55128.43 88888.00 2009-08-03 05:25:34.375 215 12800.83 56.23 55128.38 88888.00 2009-08-03 05:25:34.500 215 12800.88 56.30 55128.43 88888.00 2009-08-03 05:25:34.625 215 12800.98 56.33 55128.45 88888.00 2009-08-03 05:25:34.750 215 12801.02 56.33 55128.43 88888.00 2009-08-03 05:25:34.875 215 12801.00 56.27 55128.40 88888.00 2009-08-03 05:25:35.000 215 12801.02 56.27 55128.38 88888.00 2009-08-03 05:25:35.125 215 12801.05 56.30 55128.38 88888.00 2009-08-03 05:25:35.250 215 12801.08 56.30 55128.43 88888.00 2009-08-03 05:25:35.375 215 12801.08 56.33 55128.43 88888.00 2009-08-03 05:25:35.500 215 12801.02 56.30 55128.40 88888.00 2009-08-03 05:25:35.625 215 12801.05 56.33 55128.43 88888.00 2009-08-03 05:25:35.750 215 12801.08 56.25 55128.43 88888.00 2009-08-03 05:25:35.875 215 12801.00 56.25 55128.40 88888.00 2009-08-03 05:25:36.000 215 12800.92 56.30 55128.40 88888.00 2009-08-03 05:25:36.125 215 12800.92 56.35 55128.45 88888.00 2009-08-03 05:25:36.250 215 12801.00 56.40 55128.50 88888.00 2009-08-03 05:25:36.375 215 12801.02 56.40 55128.47 88888.00 2009-08-03 05:25:36.500 215 12800.98 56.33 55128.40 88888.00 2009-08-03 05:25:36.625 215 12800.92 56.38 55128.43 88888.00 2009-08-03 05:25:36.750 215 12801.00 56.42 55128.45 88888.00 2009-08-03 05:25:36.875 215 12800.98 56.35 55128.43 88888.00 2009-08-03 05:25:37.000 215 12800.95 56.33 55128.40 88888.00 2009-08-03 05:25:37.125 215 12800.92 56.30 55128.40 88888.00 2009-08-03 05:25:37.250 215 12800.92 56.40 55128.47 88888.00 2009-08-03 05:25:37.375 215 12800.92 56.45 55128.53 88888.00 2009-08-03 05:25:37.500 215 12800.90 56.40 55128.45 88888.00 2009-08-03 05:25:37.625 215 12800.83 56.38 55128.43 88888.00 2009-08-03 05:25:37.750 215 12800.90 56.45 55128.45 88888.00 2009-08-03 05:25:37.875 215 12801.00 56.52 55128.47 88888.00 2009-08-03 05:25:38.000 215 12801.00 56.50 55128.45 88888.00 2009-08-03 05:25:38.125 215 12801.00 56.45 55128.43 88888.00 2009-08-03 05:25:38.250 215 12800.95 56.40 55128.43 88888.00 2009-08-03 05:25:38.375 215 12800.92 56.40 55128.40 88888.00 2009-08-03 05:25:38.500 215 12800.92 56.42 55128.43 88888.00 2009-08-03 05:25:38.625 215 12800.98 56.50 55128.45 88888.00 2009-08-03 05:25:38.750 215 12801.00 56.48 55128.45 88888.00 2009-08-03 05:25:38.875 215 12800.98 56.50 55128.45 88888.00 2009-08-03 05:25:39.000 215 12801.00 56.48 55128.45 88888.00 2009-08-03 05:25:39.125 215 12800.90 56.48 55128.45 88888.00 2009-08-03 05:25:39.250 215 12800.88 56.52 55128.45 88888.00 2009-08-03 05:25:39.375 215 12800.88 56.48 55128.45 88888.00 2009-08-03 05:25:39.500 215 12800.85 56.50 55128.45 88888.00 2009-08-03 05:25:39.625 215 12800.90 56.60 55128.45 88888.00 2009-08-03 05:25:39.750 215 12800.95 56.62 55128.47 88888.00 2009-08-03 05:25:39.875 215 12800.92 56.50 55128.45 88888.00 2009-08-03 05:25:40.000 215 12800.92 56.48 55128.45 88888.00 2009-08-03 05:25:40.125 215 12800.98 56.58 55128.50 88888.00 2009-08-03 05:25:40.250 215 12801.00 56.60 55128.50 88888.00 2009-08-03 05:25:40.375 215 12801.00 56.55 55128.45 88888.00 2009-08-03 05:25:40.500 215 12800.92 56.48 55128.43 88888.00 2009-08-03 05:25:40.625 215 12800.85 56.52 55128.43 88888.00 2009-08-03 05:25:40.750 215 12800.85 56.58 55128.43 88888.00 2009-08-03 05:25:40.875 215 12800.85 56.58 55128.43 88888.00 2009-08-03 05:25:41.000 215 12800.95 56.60 55128.45 88888.00 2009-08-03 05:25:41.125 215 12801.02 56.60 55128.50 88888.00 2009-08-03 05:25:41.250 215 12800.95 56.58 55128.50 88888.00 2009-08-03 05:25:41.375 215 12800.88 56.52 55128.43 88888.00 2009-08-03 05:25:41.500 215 12800.88 56.55 55128.40 88888.00 2009-08-03 05:25:41.625 215 12800.95 56.58 55128.40 88888.00 2009-08-03 05:25:41.750 215 12800.98 56.60 55128.43 88888.00 2009-08-03 05:25:41.875 215 12801.02 56.67 55128.50 88888.00 2009-08-03 05:25:42.000 215 12800.98 56.73 55128.50 88888.00 2009-08-03 05:25:42.125 215 12800.95 56.73 55128.50 88888.00 2009-08-03 05:25:42.250 215 12800.90 56.62 55128.47 88888.00 2009-08-03 05:25:42.375 215 12800.90 56.58 55128.45 88888.00 2009-08-03 05:25:42.500 215 12800.92 56.60 55128.45 88888.00 2009-08-03 05:25:42.625 215 12800.98 56.65 55128.45 88888.00 2009-08-03 05:25:42.750 215 12800.98 56.65 55128.45 88888.00 2009-08-03 05:25:42.875 215 12800.88 56.60 55128.40 88888.00 2009-08-03 05:25:43.000 215 12800.88 56.60 55128.38 88888.00 2009-08-03 05:25:43.125 215 12800.98 56.62 55128.38 88888.00 2009-08-03 05:25:43.250 215 12800.98 56.60 55128.38 88888.00 2009-08-03 05:25:43.375 215 12800.95 56.60 55128.40 88888.00 2009-08-03 05:25:43.500 215 12801.08 56.70 55128.45 88888.00 2009-08-03 05:25:43.625 215 12801.10 56.73 55128.43 88888.00 2009-08-03 05:25:43.750 215 12801.10 56.67 55128.45 88888.00 2009-08-03 05:25:43.875 215 12801.10 56.67 55128.45 88888.00 2009-08-03 05:25:44.000 215 12801.08 56.73 55128.45 88888.00 2009-08-03 05:25:44.125 215 12801.10 56.70 55128.45 88888.00 2009-08-03 05:25:44.250 215 12800.95 56.58 55128.38 88888.00 2009-08-03 05:25:44.375 215 12800.83 56.58 55128.32 88888.00 2009-08-03 05:25:44.500 215 12800.90 56.67 55128.40 88888.00 2009-08-03 05:25:44.625 215 12801.02 56.75 55128.45 88888.00 2009-08-03 05:25:44.750 215 12801.00 56.70 55128.43 88888.00 2009-08-03 05:25:44.875 215 12801.02 56.75 55128.45 88888.00 2009-08-03 05:25:45.000 215 12800.95 56.73 55128.45 88888.00 2009-08-03 05:25:45.125 215 12800.85 56.73 55128.45 88888.00 2009-08-03 05:25:45.250 215 12800.90 56.70 55128.47 88888.00 2009-08-03 05:25:45.375 215 12800.92 56.70 55128.45 88888.00 2009-08-03 05:25:45.500 215 12800.92 56.73 55128.45 88888.00 2009-08-03 05:25:45.625 215 12800.90 56.73 55128.45 88888.00 2009-08-03 05:25:45.750 215 12800.92 56.70 55128.43 88888.00 2009-08-03 05:25:45.875 215 12801.00 56.70 55128.43 88888.00 2009-08-03 05:25:46.000 215 12801.05 56.77 55128.47 88888.00 2009-08-03 05:25:46.125 215 12801.08 56.80 55128.47 88888.00 2009-08-03 05:25:46.250 215 12801.10 56.80 55128.53 88888.00 2009-08-03 05:25:46.375 215 12801.08 56.85 55128.47 88888.00 2009-08-03 05:25:46.500 215 12801.00 56.77 55128.45 88888.00 2009-08-03 05:25:46.625 215 12801.00 56.77 55128.45 88888.00 2009-08-03 05:25:46.750 215 12801.02 56.75 55128.45 88888.00 2009-08-03 05:25:46.875 215 12801.02 56.83 55128.47 88888.00 2009-08-03 05:25:47.000 215 12801.02 56.85 55128.47 88888.00 2009-08-03 05:25:47.125 215 12801.05 56.80 55128.47 88888.00 2009-08-03 05:25:47.250 215 12801.05 56.77 55128.45 88888.00 2009-08-03 05:25:47.375 215 12801.08 56.77 55128.47 88888.00 2009-08-03 05:25:47.500 215 12801.00 56.77 55128.47 88888.00 2009-08-03 05:25:47.625 215 12800.98 56.77 55128.45 88888.00 2009-08-03 05:25:47.750 215 12801.05 56.83 55128.47 88888.00 2009-08-03 05:25:47.875 215 12801.12 56.92 55128.53 88888.00 2009-08-03 05:25:48.000 215 12801.15 56.90 55128.47 88888.00 2009-08-03 05:25:48.125 215 12801.05 56.83 55128.45 88888.00 2009-08-03 05:25:48.250 215 12801.00 56.80 55128.45 88888.00 2009-08-03 05:25:48.375 215 12800.98 56.80 55128.43 88888.00 2009-08-03 05:25:48.500 215 12800.98 56.77 55128.43 88888.00 2009-08-03 05:25:48.625 215 12801.05 56.85 55128.45 88888.00 2009-08-03 05:25:48.750 215 12800.98 56.88 55128.43 88888.00 2009-08-03 05:25:48.875 215 12800.90 56.83 55128.43 88888.00 2009-08-03 05:25:49.000 215 12800.95 56.85 55128.45 88888.00 2009-08-03 05:25:49.125 215 12800.98 56.90 55128.45 88888.00 2009-08-03 05:25:49.250 215 12800.95 56.88 55128.43 88888.00 2009-08-03 05:25:49.375 215 12801.05 56.98 55128.43 88888.00 2009-08-03 05:25:49.500 215 12801.12 57.02 55128.47 88888.00 2009-08-03 05:25:49.625 215 12801.05 57.00 55128.47 88888.00 2009-08-03 05:25:49.750 215 12801.02 56.92 55128.47 88888.00 2009-08-03 05:25:49.875 215 12801.00 56.88 55128.43 88888.00 2009-08-03 05:25:50.000 215 12801.00 56.88 55128.38 88888.00 2009-08-03 05:25:50.125 215 12801.00 56.85 55128.43 88888.00 2009-08-03 05:25:50.250 215 12801.08 56.90 55128.45 88888.00 2009-08-03 05:25:50.375 215 12801.20 56.98 55128.45 88888.00 2009-08-03 05:25:50.500 215 12801.17 56.95 55128.43 88888.00 2009-08-03 05:25:50.625 215 12801.15 56.98 55128.45 88888.00 2009-08-03 05:25:50.750 215 12801.17 57.02 55128.47 88888.00 2009-08-03 05:25:50.875 215 12801.17 56.95 55128.43 88888.00 2009-08-03 05:25:51.000 215 12801.15 56.95 55128.43 88888.00 2009-08-03 05:25:51.125 215 12801.10 56.92 55128.38 88888.00 2009-08-03 05:25:51.250 215 12800.98 56.92 55128.35 88888.00 2009-08-03 05:25:51.375 215 12801.00 56.98 55128.38 88888.00 2009-08-03 05:25:51.500 215 12801.10 56.98 55128.43 88888.00 2009-08-03 05:25:51.625 215 12801.12 57.02 55128.45 88888.00 2009-08-03 05:25:51.750 215 12801.08 57.00 55128.43 88888.00 2009-08-03 05:25:51.875 215 12801.10 56.98 55128.40 88888.00 2009-08-03 05:25:52.000 215 12801.10 56.95 55128.43 88888.00 2009-08-03 05:25:52.125 215 12801.08 56.90 55128.43 88888.00 2009-08-03 05:25:52.250 215 12801.08 56.92 55128.43 88888.00 2009-08-03 05:25:52.375 215 12801.15 56.98 55128.43 88888.00 2009-08-03 05:25:52.500 215 12801.15 57.00 55128.43 88888.00 2009-08-03 05:25:52.625 215 12801.10 57.02 55128.43 88888.00 2009-08-03 05:25:52.750 215 12801.15 57.12 55128.47 88888.00 2009-08-03 05:25:52.875 215 12801.12 57.12 55128.50 88888.00 2009-08-03 05:25:53.000 215 12801.12 57.05 55128.47 88888.00 2009-08-03 05:25:53.125 215 12801.17 57.05 55128.40 88888.00 2009-08-03 05:25:53.250 215 12801.25 57.08 55128.43 88888.00 2009-08-03 05:25:53.375 215 12801.27 57.10 55128.43 88888.00 2009-08-03 05:25:53.500 215 12801.27 57.08 55128.45 88888.00 2009-08-03 05:25:53.625 215 12801.30 57.12 55128.45 88888.00 2009-08-03 05:25:53.750 215 12801.25 57.12 55128.43 88888.00 2009-08-03 05:25:53.875 215 12801.12 57.08 55128.43 88888.00 2009-08-03 05:25:54.000 215 12801.05 57.10 55128.40 88888.00 2009-08-03 05:25:54.125 215 12801.05 57.12 55128.43 88888.00 2009-08-03 05:25:54.250 215 12801.10 57.08 55128.43 88888.00 2009-08-03 05:25:54.375 215 12801.15 57.08 55128.45 88888.00 2009-08-03 05:25:54.500 215 12801.17 57.15 55128.43 88888.00 2009-08-03 05:25:54.625 215 12801.23 57.10 55128.43 88888.00 2009-08-03 05:25:54.750 215 12801.15 57.08 55128.45 88888.00 2009-08-03 05:25:54.875 215 12801.20 57.12 55128.50 88888.00 2009-08-03 05:25:55.000 215 12801.25 57.15 55128.47 88888.00 2009-08-03 05:25:55.125 215 12801.25 57.10 55128.47 88888.00 2009-08-03 05:25:55.250 215 12801.15 57.05 55128.45 88888.00 2009-08-03 05:25:55.375 215 12801.17 57.10 55128.53 88888.00 2009-08-03 05:25:55.500 215 12801.17 57.17 55128.50 88888.00 2009-08-03 05:25:55.625 215 12801.10 57.12 55128.45 88888.00 2009-08-03 05:25:55.750 215 12801.23 57.15 55128.47 88888.00 2009-08-03 05:25:55.875 215 12801.30 57.15 55128.45 88888.00 2009-08-03 05:25:56.000 215 12801.25 57.05 55128.43 88888.00 2009-08-03 05:25:56.125 215 12801.17 57.10 55128.43 88888.00 2009-08-03 05:25:56.250 215 12801.12 57.15 55128.47 88888.00 2009-08-03 05:25:56.375 215 12801.23 57.15 55128.47 88888.00 2009-08-03 05:25:56.500 215 12801.27 57.15 55128.45 88888.00 2009-08-03 05:25:56.625 215 12801.25 57.12 55128.45 88888.00 2009-08-03 05:25:56.750 215 12801.33 57.20 55128.47 88888.00 2009-08-03 05:25:56.875 215 12801.30 57.15 55128.45 88888.00 2009-08-03 05:25:57.000 215 12801.27 57.20 55128.47 88888.00 2009-08-03 05:25:57.125 215 12801.27 57.25 55128.50 88888.00 2009-08-03 05:25:57.250 215 12801.23 57.23 55128.50 88888.00 2009-08-03 05:25:57.375 215 12801.25 57.17 55128.47 88888.00 2009-08-03 05:25:57.500 215 12801.25 57.20 55128.47 88888.00 2009-08-03 05:25:57.625 215 12801.20 57.17 55128.45 88888.00 2009-08-03 05:25:57.750 215 12801.17 57.17 55128.43 88888.00 2009-08-03 05:25:57.875 215 12801.20 57.20 55128.45 88888.00 2009-08-03 05:25:58.000 215 12801.30 57.20 55128.45 88888.00 2009-08-03 05:25:58.125 215 12801.30 57.12 55128.43 88888.00 2009-08-03 05:25:58.250 215 12801.25 57.17 55128.47 88888.00 2009-08-03 05:25:58.375 215 12801.27 57.23 55128.45 88888.00 2009-08-03 05:25:58.500 215 12801.27 57.23 55128.45 88888.00 2009-08-03 05:25:58.625 215 12801.33 57.25 55128.45 88888.00 2009-08-03 05:25:58.750 215 12801.23 57.20 55128.45 88888.00 2009-08-03 05:25:58.875 215 12801.15 57.20 55128.43 88888.00 2009-08-03 05:25:59.000 215 12801.17 57.17 55128.43 88888.00 2009-08-03 05:25:59.125 215 12801.15 57.23 55128.45 88888.00 2009-08-03 05:25:59.250 215 12801.17 57.25 55128.47 88888.00 2009-08-03 05:25:59.375 215 12801.27 57.30 55128.50 88888.00 2009-08-03 05:25:59.500 215 12801.23 57.30 55128.47 88888.00 2009-08-03 05:25:59.625 215 12801.27 57.30 55128.47 88888.00 2009-08-03 05:25:59.750 215 12801.25 57.35 55128.47 88888.00 2009-08-03 05:25:59.875 215 12801.27 57.33 55128.45 88888.00 2009-08-03 05:26:00.000 215 12801.27 57.30 55128.45 88888.00 2009-08-03 05:26:00.125 215 12801.30 57.25 55128.45 88888.00 2009-08-03 05:26:00.250 215 12801.27 57.25 55128.45 88888.00 2009-08-03 05:26:00.375 215 12801.27 57.25 55128.40 88888.00 2009-08-03 05:26:00.500 215 12801.20 57.15 55128.38 88888.00 2009-08-03 05:26:00.625 215 12801.25 57.20 55128.43 88888.00 2009-08-03 05:26:00.750 215 12801.33 57.35 55128.47 88888.00 2009-08-03 05:26:00.875 215 12801.40 57.38 55128.47 88888.00 2009-08-03 05:26:01.000 215 12801.33 57.35 55128.50 88888.00 2009-08-03 05:26:01.125 215 12801.27 57.35 55128.47 88888.00 2009-08-03 05:26:01.250 215 12801.15 57.25 55128.43 88888.00 2009-08-03 05:26:01.375 215 12801.17 57.25 55128.43 88888.00 2009-08-03 05:26:01.500 215 12801.25 57.27 55128.43 88888.00 2009-08-03 05:26:01.625 215 12801.25 57.30 55128.45 88888.00 2009-08-03 05:26:01.750 215 12801.27 57.33 55128.45 88888.00 2009-08-03 05:26:01.875 215 12801.27 57.33 55128.47 88888.00 2009-08-03 05:26:02.000 215 12801.33 57.38 55128.47 88888.00 2009-08-03 05:26:02.125 215 12801.27 57.33 55128.47 88888.00 2009-08-03 05:26:02.250 215 12801.25 57.25 55128.45 88888.00 2009-08-03 05:26:02.375 215 12801.38 57.33 55128.50 88888.00 2009-08-03 05:26:02.500 215 12801.35 57.33 55128.45 88888.00 2009-08-03 05:26:02.625 215 12801.27 57.23 55128.40 88888.00 2009-08-03 05:26:02.750 215 12801.30 57.30 55128.43 88888.00 2009-08-03 05:26:02.875 215 12801.35 57.27 55128.47 88888.00 2009-08-03 05:26:03.000 215 12801.40 57.25 55128.45 88888.00 2009-08-03 05:26:03.125 215 12801.35 57.30 55128.47 88888.00 2009-08-03 05:26:03.250 215 12801.38 57.38 55128.47 88888.00 2009-08-03 05:26:03.375 215 12801.40 57.40 55128.45 88888.00 2009-08-03 05:26:03.500 215 12801.40 57.48 55128.45 88888.00 2009-08-03 05:26:03.625 215 12801.42 57.50 55128.47 88888.00 2009-08-03 05:26:03.750 215 12801.38 57.40 55128.43 88888.00 2009-08-03 05:26:03.875 215 12801.35 57.42 55128.47 88888.00 2009-08-03 05:26:04.000 215 12801.52 57.55 55128.50 88888.00 2009-08-03 05:26:04.125 215 12801.50 57.52 55128.47 88888.00 2009-08-03 05:26:04.250 215 12801.42 57.45 55128.50 88888.00 2009-08-03 05:26:04.375 215 12801.42 57.40 55128.45 88888.00 2009-08-03 05:26:04.500 215 12801.38 57.38 55128.45 88888.00 2009-08-03 05:26:04.625 215 12801.38 57.38 55128.47 88888.00 2009-08-03 05:26:04.750 215 12801.35 57.38 55128.47 88888.00 2009-08-03 05:26:04.875 215 12801.35 57.40 55128.45 88888.00 2009-08-03 05:26:05.000 215 12801.35 57.40 55128.47 88888.00 2009-08-03 05:26:05.125 215 12801.35 57.38 55128.47 88888.00 2009-08-03 05:26:05.250 215 12801.38 57.38 55128.45 88888.00 2009-08-03 05:26:05.375 215 12801.45 57.50 55128.47 88888.00 2009-08-03 05:26:05.500 215 12801.45 57.48 55128.45 88888.00 2009-08-03 05:26:05.625 215 12801.30 57.40 55128.40 88888.00 2009-08-03 05:26:05.750 215 12801.25 57.35 55128.40 88888.00 2009-08-03 05:26:05.875 215 12801.27 57.40 55128.43 88888.00 2009-08-03 05:26:06.000 215 12801.40 57.50 55128.45 88888.00 2009-08-03 05:26:06.125 215 12801.42 57.40 55128.40 88888.00 2009-08-03 05:26:06.250 215 12801.35 57.35 55128.43 88888.00 2009-08-03 05:26:06.375 215 12801.38 57.38 55128.43 88888.00 2009-08-03 05:26:06.500 215 12801.48 57.45 55128.50 88888.00 2009-08-03 05:26:06.625 215 12801.48 57.48 55128.47 88888.00 2009-08-03 05:26:06.750 215 12801.48 57.48 55128.47 88888.00 2009-08-03 05:26:06.875 215 12801.45 57.45 55128.45 88888.00 2009-08-03 05:26:07.000 215 12801.42 57.48 55128.45 88888.00 2009-08-03 05:26:07.125 215 12801.48 57.52 55128.43 88888.00 2009-08-03 05:26:07.250 215 12801.40 57.45 55128.40 88888.00 2009-08-03 05:26:07.375 215 12801.42 57.42 55128.40 88888.00 2009-08-03 05:26:07.500 215 12801.48 57.48 55128.43 88888.00 2009-08-03 05:26:07.625 215 12801.48 57.48 55128.45 88888.00 2009-08-03 05:26:07.750 215 12801.48 57.50 55128.45 88888.00 2009-08-03 05:26:07.875 215 12801.50 57.50 55128.45 88888.00 2009-08-03 05:26:08.000 215 12801.48 57.48 55128.43 88888.00 2009-08-03 05:26:08.125 215 12801.45 57.52 55128.45 88888.00 2009-08-03 05:26:08.250 215 12801.48 57.55 55128.50 88888.00 2009-08-03 05:26:08.375 215 12801.38 57.52 55128.50 88888.00 2009-08-03 05:26:08.500 215 12801.30 57.48 55128.50 88888.00 2009-08-03 05:26:08.625 215 12801.30 57.42 55128.47 88888.00 2009-08-03 05:26:08.750 215 12801.38 57.50 55128.50 88888.00 2009-08-03 05:26:08.875 215 12801.52 57.58 55128.53 88888.00 2009-08-03 05:26:09.000 215 12801.55 57.58 55128.50 88888.00 2009-08-03 05:26:09.125 215 12801.42 57.55 55128.47 88888.00 2009-08-03 05:26:09.250 215 12801.42 57.52 55128.50 88888.00 2009-08-03 05:26:09.375 215 12801.50 57.58 55128.53 88888.00 2009-08-03 05:26:09.500 215 12801.48 57.58 55128.53 88888.00 2009-08-03 05:26:09.625 215 12801.42 57.55 55128.53 88888.00 2009-08-03 05:26:09.750 215 12801.40 57.58 55128.55 88888.00 2009-08-03 05:26:09.875 215 12801.40 57.58 55128.53 88888.00 2009-08-03 05:26:10.000 215 12801.45 57.60 55128.53 88888.00 2009-08-03 05:26:10.125 215 12801.55 57.62 55128.55 88888.00 2009-08-03 05:26:10.250 215 12801.52 57.62 55128.57 88888.00 2009-08-03 05:26:10.375 215 12801.48 57.62 55128.55 88888.00 2009-08-03 05:26:10.500 215 12801.35 57.55 55128.47 88888.00 2009-08-03 05:26:10.625 215 12801.30 57.50 55128.45 88888.00 2009-08-03 05:26:10.750 215 12801.38 57.60 55128.50 88888.00 2009-08-03 05:26:10.875 215 12801.48 57.65 55128.53 88888.00 2009-08-03 05:26:11.000 215 12801.48 57.65 55128.53 88888.00 2009-08-03 05:26:11.125 215 12801.52 57.65 55128.55 88888.00 2009-08-03 05:26:11.250 215 12801.52 57.60 55128.50 88888.00 2009-08-03 05:26:11.375 215 12801.58 57.65 55128.53 88888.00 2009-08-03 05:26:11.500 215 12801.55 57.67 55128.55 88888.00 2009-08-03 05:26:11.625 215 12801.58 57.67 55128.55 88888.00 2009-08-03 05:26:11.750 215 12801.55 57.60 55128.50 88888.00 2009-08-03 05:26:11.875 215 12801.55 57.60 55128.50 88888.00 2009-08-03 05:26:12.000 215 12801.50 57.58 55128.45 88888.00 2009-08-03 05:26:12.125 215 12801.48 57.62 55128.47 88888.00 2009-08-03 05:26:12.250 215 12801.48 57.67 55128.55 88888.00 2009-08-03 05:26:12.375 215 12801.48 57.67 55128.55 88888.00 2009-08-03 05:26:12.500 215 12801.48 57.60 55128.53 88888.00 2009-08-03 05:26:12.625 215 12801.52 57.70 55128.57 88888.00 2009-08-03 05:26:12.750 215 12801.58 57.70 55128.55 88888.00 2009-08-03 05:26:12.875 215 12801.55 57.67 55128.50 88888.00 2009-08-03 05:26:13.000 215 12801.55 57.65 55128.50 88888.00 2009-08-03 05:26:13.125 215 12801.58 57.67 55128.53 88888.00 2009-08-03 05:26:13.250 215 12801.55 57.67 55128.53 88888.00 2009-08-03 05:26:13.375 215 12801.60 57.65 55128.53 88888.00 2009-08-03 05:26:13.500 215 12801.58 57.65 55128.55 88888.00 2009-08-03 05:26:13.625 215 12801.60 57.67 55128.55 88888.00 2009-08-03 05:26:13.750 215 12801.65 57.75 55128.57 88888.00 2009-08-03 05:26:13.875 215 12801.67 57.77 55128.57 88888.00 2009-08-03 05:26:14.000 215 12801.62 57.70 55128.53 88888.00 2009-08-03 05:26:14.125 215 12801.62 57.67 55128.50 88888.00 2009-08-03 05:26:14.250 215 12801.58 57.67 55128.53 88888.00 2009-08-03 05:26:14.375 215 12801.55 57.75 55128.53 88888.00 2009-08-03 05:26:14.500 215 12801.60 57.77 55128.53 88888.00 2009-08-03 05:26:14.625 215 12801.58 57.70 55128.50 88888.00 2009-08-03 05:26:14.750 215 12801.50 57.60 55128.45 88888.00 2009-08-03 05:26:14.875 215 12801.48 57.65 55128.50 88888.00 2009-08-03 05:26:15.000 215 12801.55 57.70 55128.53 88888.00 2009-08-03 05:26:15.125 215 12801.60 57.67 55128.55 88888.00 2009-08-03 05:26:15.250 215 12801.60 57.67 55128.55 88888.00 2009-08-03 05:26:15.375 215 12801.58 57.73 55128.55 88888.00 2009-08-03 05:26:15.500 215 12801.58 57.80 55128.57 88888.00 2009-08-03 05:26:15.625 215 12801.60 57.80 55128.55 88888.00 2009-08-03 05:26:15.750 215 12801.60 57.70 55128.50 88888.00 2009-08-03 05:26:15.875 215 12801.67 57.70 55128.53 88888.00 2009-08-03 05:26:16.000 215 12801.70 57.75 55128.55 88888.00 2009-08-03 05:26:16.125 215 12801.65 57.83 55128.55 88888.00 2009-08-03 05:26:16.250 215 12801.55 57.67 55128.43 88888.00 2009-08-03 05:26:16.375 215 12801.62 57.70 55128.50 88888.00 2009-08-03 05:26:16.500 215 12801.70 57.83 55128.60 88888.00 2009-08-03 05:26:16.625 215 12801.60 57.77 55128.55 88888.00 2009-08-03 05:26:16.750 215 12801.52 57.65 55128.50 88888.00 2009-08-03 05:26:16.875 215 12801.55 57.73 55128.50 88888.00 2009-08-03 05:26:17.000 215 12801.55 57.75 55128.53 88888.00 2009-08-03 05:26:17.125 215 12801.55 57.77 55128.53 88888.00 2009-08-03 05:26:17.250 215 12801.58 57.77 55128.53 88888.00 2009-08-03 05:26:17.375 215 12801.60 57.73 55128.53 88888.00 2009-08-03 05:26:17.500 215 12801.62 57.67 55128.53 88888.00 2009-08-03 05:26:17.625 215 12801.65 57.70 55128.53 88888.00 2009-08-03 05:26:17.750 215 12801.70 57.77 55128.62 88888.00 2009-08-03 05:26:17.875 215 12801.70 57.75 55128.57 88888.00 2009-08-03 05:26:18.000 215 12801.73 57.75 55128.50 88888.00 2009-08-03 05:26:18.125 215 12801.70 57.70 55128.53 88888.00 2009-08-03 05:26:18.250 215 12801.73 57.77 55128.55 88888.00 2009-08-03 05:26:18.375 215 12801.80 57.83 55128.57 88888.00 2009-08-03 05:26:18.500 215 12801.75 57.83 55128.60 88888.00 2009-08-03 05:26:18.625 215 12801.67 57.77 55128.55 88888.00 2009-08-03 05:26:18.750 215 12801.67 57.77 55128.55 88888.00 2009-08-03 05:26:18.875 215 12801.67 57.77 55128.53 88888.00 2009-08-03 05:26:19.000 215 12801.58 57.70 55128.47 88888.00 2009-08-03 05:26:19.125 215 12801.60 57.70 55128.50 88888.00 2009-08-03 05:26:19.250 215 12801.70 57.77 55128.53 88888.00 2009-08-03 05:26:19.375 215 12801.75 57.83 55128.55 88888.00 2009-08-03 05:26:19.500 215 12801.75 57.83 55128.55 88888.00 2009-08-03 05:26:19.625 215 12801.75 57.83 55128.55 88888.00 2009-08-03 05:26:19.750 215 12801.75 57.80 55128.53 88888.00 2009-08-03 05:26:19.875 215 12801.75 57.83 55128.53 88888.00 2009-08-03 05:26:20.000 215 12801.75 57.83 55128.53 88888.00 2009-08-03 05:26:20.125 215 12801.70 57.77 55128.55 88888.00 2009-08-03 05:26:20.250 215 12801.60 57.75 55128.53 88888.00 2009-08-03 05:26:20.375 215 12801.65 57.80 55128.53 88888.00 2009-08-03 05:26:20.500 215 12801.65 57.75 55128.53 88888.00 2009-08-03 05:26:20.625 215 12801.73 57.83 55128.55 88888.00 2009-08-03 05:26:20.750 215 12801.80 57.88 55128.60 88888.00 2009-08-03 05:26:20.875 215 12801.73 57.83 55128.55 88888.00 2009-08-03 05:26:21.000 215 12801.62 57.70 55128.47 88888.00 2009-08-03 05:26:21.125 215 12801.65 57.75 55128.47 88888.00 2009-08-03 05:26:21.250 215 12801.75 57.83 55128.50 88888.00 2009-08-03 05:26:21.375 215 12801.83 57.85 55128.50 88888.00 2009-08-03 05:26:21.500 215 12801.83 57.88 55128.55 88888.00 2009-08-03 05:26:21.625 215 12801.75 57.90 55128.55 88888.00 2009-08-03 05:26:21.750 215 12801.75 57.88 55128.53 88888.00 2009-08-03 05:26:21.875 215 12801.73 57.88 55128.50 88888.00 2009-08-03 05:26:22.000 215 12801.67 57.85 55128.47 88888.00 2009-08-03 05:26:22.125 215 12801.70 57.80 55128.47 88888.00 2009-08-03 05:26:22.250 215 12801.75 57.83 55128.50 88888.00 2009-08-03 05:26:22.375 215 12801.75 57.83 55128.47 88888.00 2009-08-03 05:26:22.500 215 12801.75 57.90 55128.53 88888.00 2009-08-03 05:26:22.625 215 12801.70 57.90 55128.53 88888.00 2009-08-03 05:26:22.750 215 12801.70 57.83 55128.53 88888.00 2009-08-03 05:26:22.875 215 12801.65 57.77 55128.50 88888.00 2009-08-03 05:26:23.000 215 12801.67 57.77 55128.47 88888.00 2009-08-03 05:26:23.125 215 12801.75 57.83 55128.47 88888.00 2009-08-03 05:26:23.250 215 12801.80 57.88 55128.50 88888.00 2009-08-03 05:26:23.375 215 12801.88 57.92 55128.55 88888.00 2009-08-03 05:26:23.500 215 12801.88 57.88 55128.53 88888.00 2009-08-03 05:26:23.625 215 12801.83 57.85 55128.50 88888.00 2009-08-03 05:26:23.750 215 12801.75 57.80 55128.53 88888.00 2009-08-03 05:26:23.875 215 12801.83 57.85 55128.57 88888.00 2009-08-03 05:26:24.000 215 12801.85 57.90 55128.57 88888.00 2009-08-03 05:26:24.125 215 12801.77 57.85 55128.53 88888.00 2009-08-03 05:26:24.250 215 12801.75 57.85 55128.55 88888.00 2009-08-03 05:26:24.375 215 12801.80 57.95 55128.57 88888.00 2009-08-03 05:26:24.500 215 12801.80 58.00 55128.55 88888.00 2009-08-03 05:26:24.625 215 12801.73 57.92 55128.55 88888.00 2009-08-03 05:26:24.750 215 12801.62 57.85 55128.55 88888.00 2009-08-03 05:26:24.875 215 12801.70 57.90 55128.60 88888.00 2009-08-03 05:26:25.000 215 12801.73 57.88 55128.60 88888.00 2009-08-03 05:26:25.125 215 12801.75 57.88 55128.55 88888.00 2009-08-03 05:26:25.250 215 12801.80 57.83 55128.53 88888.00 2009-08-03 05:26:25.375 215 12801.75 57.83 55128.55 88888.00 2009-08-03 05:26:25.500 215 12801.83 57.88 55128.57 88888.00 2009-08-03 05:26:25.625 215 12801.83 57.88 55128.57 88888.00 2009-08-03 05:26:25.750 215 12801.80 57.83 55128.57 88888.00 2009-08-03 05:26:25.875 215 12801.77 57.88 55128.55 88888.00 2009-08-03 05:26:26.000 215 12801.70 57.80 55128.50 88888.00 2009-08-03 05:26:26.125 215 12801.73 57.80 55128.50 88888.00 2009-08-03 05:26:26.250 215 12801.75 57.83 55128.53 88888.00 2009-08-03 05:26:26.375 215 12801.85 57.92 55128.55 88888.00 2009-08-03 05:26:26.500 215 12801.88 57.88 55128.55 88888.00 2009-08-03 05:26:26.625 215 12801.88 57.85 55128.55 88888.00 2009-08-03 05:26:26.750 215 12801.75 57.85 55128.57 88888.00 2009-08-03 05:26:26.875 215 12801.75 57.88 55128.57 88888.00 2009-08-03 05:26:27.000 215 12801.77 57.90 55128.57 88888.00 2009-08-03 05:26:27.125 215 12801.77 58.00 55128.57 88888.00 2009-08-03 05:26:27.250 215 12801.77 57.98 55128.55 88888.00 2009-08-03 05:26:27.375 215 12801.83 57.92 55128.55 88888.00 2009-08-03 05:26:27.500 215 12801.88 57.88 55128.53 88888.00 2009-08-03 05:26:27.625 215 12801.85 57.88 55128.55 88888.00 2009-08-03 05:26:27.750 215 12801.85 57.90 55128.53 88888.00 2009-08-03 05:26:27.875 215 12801.85 57.90 55128.53 88888.00 2009-08-03 05:26:28.000 215 12801.83 57.90 55128.55 88888.00 2009-08-03 05:26:28.125 215 12801.80 57.85 55128.53 88888.00 2009-08-03 05:26:28.250 215 12801.85 57.83 55128.53 88888.00 2009-08-03 05:26:28.375 215 12801.90 57.90 55128.53 88888.00 2009-08-03 05:26:28.500 215 12801.92 57.92 55128.57 88888.00 2009-08-03 05:26:28.625 215 12801.85 57.88 55128.57 88888.00 2009-08-03 05:26:28.750 215 12801.90 57.83 55128.55 88888.00 2009-08-03 05:26:28.875 215 12801.92 57.85 55128.57 88888.00 2009-08-03 05:26:29.000 215 12801.98 57.85 55128.60 88888.00 2009-08-03 05:26:29.125 215 12801.92 57.85 55128.57 88888.00 2009-08-03 05:26:29.250 215 12801.88 57.85 55128.53 88888.00 2009-08-03 05:26:29.375 215 12801.90 57.88 55128.53 88888.00 2009-08-03 05:26:29.500 215 12801.90 57.88 55128.55 88888.00 2009-08-03 05:26:29.625 215 12801.83 57.85 55128.53 88888.00 2009-08-03 05:26:29.750 215 12801.85 57.90 55128.53 88888.00 2009-08-03 05:26:29.875 215 12801.88 57.88 55128.55 88888.00 2009-08-03 05:26:30.000 215 12801.85 57.83 55128.55 88888.00 2009-08-03 05:26:30.125 215 12801.90 57.85 55128.55 88888.00 2009-08-03 05:26:30.250 215 12801.90 57.90 55128.55 88888.00 2009-08-03 05:26:30.375 215 12801.95 57.95 55128.57 88888.00 2009-08-03 05:26:30.500 215 12801.98 57.95 55128.62 88888.00 2009-08-03 05:26:30.625 215 12801.90 57.90 55128.62 88888.00 2009-08-03 05:26:30.750 215 12801.90 57.85 55128.57 88888.00 2009-08-03 05:26:30.875 215 12801.88 57.77 55128.57 88888.00 2009-08-03 05:26:31.000 215 12801.88 57.77 55128.53 88888.00 2009-08-03 05:26:31.125 215 12801.92 57.80 55128.55 88888.00 2009-08-03 05:26:31.250 215 12801.85 57.75 55128.57 88888.00 2009-08-03 05:26:31.375 215 12801.90 57.77 55128.55 88888.00 2009-08-03 05:26:31.500 215 12801.85 57.75 55128.50 88888.00 2009-08-03 05:26:31.625 215 12801.80 57.77 55128.53 88888.00 2009-08-03 05:26:31.750 215 12801.83 57.83 55128.53 88888.00 2009-08-03 05:26:31.875 215 12801.90 57.80 55128.53 88888.00 2009-08-03 05:26:32.000 215 12801.85 57.77 55128.50 88888.00 2009-08-03 05:26:32.125 215 12801.90 57.80 55128.55 88888.00 2009-08-03 05:26:32.250 215 12802.00 57.88 55128.57 88888.00 2009-08-03 05:26:32.375 215 12802.08 57.85 55128.55 88888.00 2009-08-03 05:26:32.500 215 12802.02 57.85 55128.60 88888.00 2009-08-03 05:26:32.625 215 12802.02 57.90 55128.60 88888.00 2009-08-03 05:26:32.750 215 12801.98 57.88 55128.60 88888.00 2009-08-03 05:26:32.875 215 12801.98 57.80 55128.57 88888.00 2009-08-03 05:26:33.000 215 12801.98 57.77 55128.55 88888.00 2009-08-03 05:26:33.125 215 12801.98 57.80 55128.57 88888.00 2009-08-03 05:26:33.250 215 12801.92 57.85 55128.57 88888.00 2009-08-03 05:26:33.375 215 12801.98 57.83 55128.57 88888.00 2009-08-03 05:26:33.500 215 12801.92 57.80 55128.57 88888.00 2009-08-03 05:26:33.625 215 12801.88 57.77 55128.55 88888.00 2009-08-03 05:26:33.750 215 12801.88 57.80 55128.57 88888.00 2009-08-03 05:26:33.875 215 12801.92 57.80 55128.57 88888.00 2009-08-03 05:26:34.000 215 12802.00 57.80 55128.57 88888.00 2009-08-03 05:26:34.125 215 12802.05 57.88 55128.60 88888.00 2009-08-03 05:26:34.250 215 12802.05 57.83 55128.62 88888.00 2009-08-03 05:26:34.375 215 12802.05 57.85 55128.60 88888.00 2009-08-03 05:26:34.500 215 12802.00 57.75 55128.55 88888.00 2009-08-03 05:26:34.625 215 12802.00 57.75 55128.57 88888.00 2009-08-03 05:26:34.750 215 12802.05 57.83 55128.60 88888.00 2009-08-03 05:26:34.875 215 12802.05 57.85 55128.60 88888.00 2009-08-03 05:26:35.000 215 12802.02 57.85 55128.57 88888.00 2009-08-03 05:26:35.125 215 12802.05 57.88 55128.57 88888.00 2009-08-03 05:26:35.250 215 12802.05 57.83 55128.57 88888.00 2009-08-03 05:26:35.375 215 12802.12 57.85 55128.55 88888.00 2009-08-03 05:26:35.500 215 12802.15 57.88 55128.57 88888.00 2009-08-03 05:26:35.625 215 12802.08 57.85 55128.57 88888.00 2009-08-03 05:26:35.750 215 12802.08 57.83 55128.57 88888.00 2009-08-03 05:26:35.875 215 12802.12 57.88 55128.62 88888.00 2009-08-03 05:26:36.000 215 12802.08 57.80 55128.57 88888.00 2009-08-03 05:26:36.125 215 12802.02 57.75 55128.55 88888.00 2009-08-03 05:26:36.250 215 12802.00 57.80 55128.60 88888.00 2009-08-03 05:26:36.375 215 12802.10 57.88 55128.62 88888.00 2009-08-03 05:26:36.500 215 12802.17 57.90 55128.65 88888.00 2009-08-03 05:26:36.625 215 12802.10 57.85 55128.60 88888.00 2009-08-03 05:26:36.750 215 12802.02 57.77 55128.57 88888.00 2009-08-03 05:26:36.875 215 12802.05 57.77 55128.55 88888.00 2009-08-03 05:26:37.000 215 12802.10 57.75 55128.53 88888.00 2009-08-03 05:26:37.125 215 12802.10 57.70 55128.53 88888.00 2009-08-03 05:26:37.250 215 12802.02 57.67 55128.55 88888.00 2009-08-03 05:26:37.375 215 12802.08 57.70 55128.57 88888.00 2009-08-03 05:26:37.500 215 12802.10 57.73 55128.57 88888.00 2009-08-03 05:26:37.625 215 12802.08 57.73 55128.60 88888.00 2009-08-03 05:26:37.750 215 12802.05 57.73 55128.57 88888.00 2009-08-03 05:26:37.875 215 12802.15 57.75 55128.60 88888.00 2009-08-03 05:26:38.000 215 12802.23 57.80 55128.62 88888.00 2009-08-03 05:26:38.125 215 12802.20 57.77 55128.60 88888.00 2009-08-03 05:26:38.250 215 12802.17 57.77 55128.62 88888.00 2009-08-03 05:26:38.375 215 12802.17 57.80 55128.60 88888.00 2009-08-03 05:26:38.500 215 12802.12 57.77 55128.62 88888.00 2009-08-03 05:26:38.625 215 12802.12 57.80 55128.62 88888.00 2009-08-03 05:26:38.750 215 12802.02 57.73 55128.60 88888.00 2009-08-03 05:26:38.875 215 12802.00 57.65 55128.55 88888.00 2009-08-03 05:26:39.000 215 12801.95 57.70 55128.55 88888.00 2009-08-03 05:26:39.125 215 12802.00 57.73 55128.57 88888.00 2009-08-03 05:26:39.250 215 12802.10 57.73 55128.60 88888.00 2009-08-03 05:26:39.375 215 12802.10 57.75 55128.55 88888.00 2009-08-03 05:26:39.500 215 12802.02 57.70 55128.57 88888.00 2009-08-03 05:26:39.625 215 12802.02 57.73 55128.60 88888.00 2009-08-03 05:26:39.750 215 12802.12 57.80 55128.65 88888.00 2009-08-03 05:26:39.875 215 12802.15 57.77 55128.57 88888.00 2009-08-03 05:26:40.000 215 12802.15 57.70 55128.55 88888.00 2009-08-03 05:26:40.125 215 12802.20 57.70 55128.57 88888.00 2009-08-03 05:26:40.250 215 12802.20 57.75 55128.60 88888.00 2009-08-03 05:26:40.375 215 12802.27 57.75 55128.60 88888.00 2009-08-03 05:26:40.500 215 12802.30 57.80 55128.60 88888.00 2009-08-03 05:26:40.625 215 12802.33 57.80 55128.60 88888.00 2009-08-03 05:26:40.750 215 12802.33 57.80 55128.62 88888.00 2009-08-03 05:26:40.875 215 12802.33 57.85 55128.60 88888.00 2009-08-03 05:26:41.000 215 12802.30 57.80 55128.57 88888.00 2009-08-03 05:26:41.125 215 12802.30 57.77 55128.65 88888.00 2009-08-03 05:26:41.250 215 12802.25 57.80 55128.65 88888.00 2009-08-03 05:26:41.375 215 12802.20 57.77 55128.60 88888.00 2009-08-03 05:26:41.500 215 12802.10 57.73 55128.60 88888.00 2009-08-03 05:26:41.625 215 12802.02 57.70 55128.57 88888.00 2009-08-03 05:26:41.750 215 12802.10 57.73 55128.57 88888.00 2009-08-03 05:26:41.875 215 12802.23 57.77 55128.55 88888.00 2009-08-03 05:26:42.000 215 12802.20 57.73 55128.60 88888.00 2009-08-03 05:26:42.125 215 12802.17 57.75 55128.60 88888.00 2009-08-03 05:26:42.250 215 12802.20 57.67 55128.60 88888.00 2009-08-03 05:26:42.375 215 12802.27 57.70 55128.60 88888.00 2009-08-03 05:26:42.500 215 12802.25 57.67 55128.60 88888.00 2009-08-03 05:26:42.625 215 12802.20 57.70 55128.60 88888.00 2009-08-03 05:26:42.750 215 12802.20 57.77 55128.60 88888.00 2009-08-03 05:26:42.875 215 12802.23 57.77 55128.60 88888.00 2009-08-03 05:26:43.000 215 12802.23 57.73 55128.62 88888.00 2009-08-03 05:26:43.125 215 12802.23 57.73 55128.65 88888.00 2009-08-03 05:26:43.250 215 12802.17 57.73 55128.65 88888.00 2009-08-03 05:26:43.375 215 12802.27 57.75 55128.60 88888.00 2009-08-03 05:26:43.500 215 12802.30 57.77 55128.62 88888.00 2009-08-03 05:26:43.625 215 12802.33 57.77 55128.62 88888.00 2009-08-03 05:26:43.750 215 12802.30 57.73 55128.60 88888.00 2009-08-03 05:26:43.875 215 12802.27 57.67 55128.57 88888.00 2009-08-03 05:26:44.000 215 12802.27 57.65 55128.57 88888.00 2009-08-03 05:26:44.125 215 12802.33 57.65 55128.60 88888.00 2009-08-03 05:26:44.250 215 12802.33 57.75 55128.62 88888.00 2009-08-03 05:26:44.375 215 12802.27 57.80 55128.62 88888.00 2009-08-03 05:26:44.500 215 12802.27 57.80 55128.62 88888.00 2009-08-03 05:26:44.625 215 12802.33 57.73 55128.62 88888.00 2009-08-03 05:26:44.750 215 12802.33 57.73 55128.62 88888.00 2009-08-03 05:26:44.875 215 12802.25 57.65 55128.57 88888.00 2009-08-03 05:26:45.000 215 12802.25 57.62 55128.57 88888.00 2009-08-03 05:26:45.125 215 12802.27 57.65 55128.62 88888.00 2009-08-03 05:26:45.250 215 12802.30 57.70 55128.65 88888.00 2009-08-03 05:26:45.375 215 12802.35 57.73 55128.65 88888.00 2009-08-03 05:26:45.500 215 12802.30 57.73 55128.62 88888.00 2009-08-03 05:26:45.625 215 12802.25 57.73 55128.62 88888.00 2009-08-03 05:26:45.750 215 12802.27 57.67 55128.62 88888.00 2009-08-03 05:26:45.875 215 12802.25 57.65 55128.60 88888.00 2009-08-03 05:26:46.000 215 12802.27 57.60 55128.60 88888.00 2009-08-03 05:26:46.125 215 12802.35 57.62 55128.62 88888.00 2009-08-03 05:26:46.250 215 12802.35 57.75 55128.68 88888.00 2009-08-03 05:26:46.375 215 12802.42 57.85 55128.70 88888.00 2009-08-03 05:26:46.500 215 12802.40 57.77 55128.65 88888.00 2009-08-03 05:26:46.625 215 12802.35 57.67 55128.62 88888.00 2009-08-03 05:26:46.750 215 12802.38 57.65 55128.68 88888.00 2009-08-03 05:26:46.875 215 12802.35 57.70 55128.68 88888.00 2009-08-03 05:26:47.000 215 12802.35 57.70 55128.70 88888.00 2009-08-03 05:26:47.125 215 12802.38 57.65 55128.65 88888.00 2009-08-03 05:26:47.250 215 12802.38 57.62 55128.62 88888.00 2009-08-03 05:26:47.375 215 12802.33 57.65 55128.62 88888.00 2009-08-03 05:26:47.500 215 12802.30 57.70 55128.65 88888.00 2009-08-03 05:26:47.625 215 12802.30 57.73 55128.65 88888.00 2009-08-03 05:26:47.750 215 12802.33 57.70 55128.62 88888.00 2009-08-03 05:26:47.875 215 12802.33 57.70 55128.65 88888.00 2009-08-03 05:26:48.000 215 12802.33 57.67 55128.60 88888.00 2009-08-03 05:26:48.125 215 12802.33 57.65 55128.60 88888.00 2009-08-03 05:26:48.250 215 12802.33 57.65 55128.65 88888.00 2009-08-03 05:26:48.375 215 12802.38 57.67 55128.65 88888.00 2009-08-03 05:26:48.500 215 12802.38 57.70 55128.65 88888.00 2009-08-03 05:26:48.625 215 12802.40 57.67 55128.65 88888.00 2009-08-03 05:26:48.750 215 12802.40 57.67 55128.65 88888.00 2009-08-03 05:26:48.875 215 12802.40 57.67 55128.65 88888.00 2009-08-03 05:26:49.000 215 12802.35 57.67 55128.65 88888.00 2009-08-03 05:26:49.125 215 12802.35 57.67 55128.65 88888.00 2009-08-03 05:26:49.250 215 12802.35 57.62 55128.65 88888.00 2009-08-03 05:26:49.375 215 12802.38 57.65 55128.62 88888.00 2009-08-03 05:26:49.500 215 12802.42 57.67 55128.65 88888.00 2009-08-03 05:26:49.625 215 12802.42 57.67 55128.65 88888.00 2009-08-03 05:26:49.750 215 12802.42 57.62 55128.62 88888.00 2009-08-03 05:26:49.875 215 12802.40 57.65 55128.62 88888.00 2009-08-03 05:26:50.000 215 12802.40 57.65 55128.62 88888.00 2009-08-03 05:26:50.125 215 12802.40 57.67 55128.65 88888.00 2009-08-03 05:26:50.250 215 12802.38 57.60 55128.62 88888.00 2009-08-03 05:26:50.375 215 12802.38 57.60 55128.62 88888.00 2009-08-03 05:26:50.500 215 12802.40 57.65 55128.65 88888.00 2009-08-03 05:26:50.625 215 12802.38 57.62 55128.65 88888.00 2009-08-03 05:26:50.750 215 12802.42 57.65 55128.65 88888.00 2009-08-03 05:26:50.875 215 12802.50 57.70 55128.70 88888.00 2009-08-03 05:26:51.000 215 12802.52 57.75 55128.68 88888.00 2009-08-03 05:26:51.125 215 12802.48 57.70 55128.68 88888.00 2009-08-03 05:26:51.250 215 12802.40 57.65 55128.65 88888.00 2009-08-03 05:26:51.375 215 12802.45 57.67 55128.65 88888.00 2009-08-03 05:26:51.500 215 12802.50 57.65 55128.68 88888.00 2009-08-03 05:26:51.625 215 12802.55 57.67 55128.68 88888.00 2009-08-03 05:26:51.750 215 12802.52 57.62 55128.62 88888.00 2009-08-03 05:26:51.875 215 12802.60 57.65 55128.68 88888.00 2009-08-03 05:26:52.000 215 12802.62 57.70 55128.72 88888.00 2009-08-03 05:26:52.125 215 12802.48 57.65 55128.68 88888.00 2009-08-03 05:26:52.250 215 12802.45 57.62 55128.68 88888.00 2009-08-03 05:26:52.375 215 12802.45 57.62 55128.65 88888.00 2009-08-03 05:26:52.500 215 12802.48 57.65 55128.68 88888.00 2009-08-03 05:26:52.625 215 12802.52 57.67 55128.68 88888.00 2009-08-03 05:26:52.750 215 12802.50 57.62 55128.65 88888.00 2009-08-03 05:26:52.875 215 12802.52 57.67 55128.70 88888.00 2009-08-03 05:26:53.000 215 12802.60 57.73 55128.72 88888.00 2009-08-03 05:26:53.125 215 12802.60 57.73 55128.72 88888.00 2009-08-03 05:26:53.250 215 12802.45 57.65 55128.70 88888.00 2009-08-03 05:26:53.375 215 12802.40 57.67 55128.72 88888.00 2009-08-03 05:26:53.500 215 12802.48 57.75 55128.72 88888.00 2009-08-03 05:26:53.625 215 12802.62 57.73 55128.75 88888.00 2009-08-03 05:26:53.750 215 12802.58 57.67 55128.75 88888.00 2009-08-03 05:26:53.875 215 12802.50 57.62 55128.70 88888.00 2009-08-03 05:26:54.000 215 12802.45 57.52 55128.62 88888.00 2009-08-03 05:26:54.125 215 12802.55 57.58 55128.68 88888.00 2009-08-03 05:26:54.250 215 12802.65 57.70 55128.75 88888.00 2009-08-03 05:26:54.375 215 12802.60 57.65 55128.72 88888.00 2009-08-03 05:26:54.500 215 12802.50 57.58 55128.70 88888.00 2009-08-03 05:26:54.625 215 12802.58 57.67 55128.75 88888.00 2009-08-03 05:26:54.750 215 12802.77 57.92 55128.85 88888.00 2009-08-03 05:26:54.875 215 12802.60 57.80 55128.75 88888.00 2009-08-03 05:26:55.000 215 12802.48 57.62 55128.65 88888.00 2009-08-03 05:26:55.125 215 12802.45 57.58 55128.68 88888.00 2009-08-03 05:26:55.250 215 12802.50 57.65 55128.72 88888.00 2009-08-03 05:26:55.375 215 12802.55 57.67 55128.72 88888.00 2009-08-03 05:26:55.500 215 12802.58 57.65 55128.75 88888.00 2009-08-03 05:26:55.625 215 12802.58 57.62 55128.75 88888.00 2009-08-03 05:26:55.750 215 12802.60 57.65 55128.72 88888.00 2009-08-03 05:26:55.875 215 12802.62 57.62 55128.75 88888.00 2009-08-03 05:26:56.000 215 12802.70 57.65 55128.75 88888.00 2009-08-03 05:26:56.125 215 12802.67 57.67 55128.75 88888.00 2009-08-03 05:26:56.250 215 12802.65 57.58 55128.72 88888.00 2009-08-03 05:26:56.375 215 12802.58 57.58 55128.72 88888.00 2009-08-03 05:26:56.500 215 12802.58 57.55 55128.72 88888.00 2009-08-03 05:26:56.625 215 12802.65 57.60 55128.75 88888.00 2009-08-03 05:26:56.750 215 12802.70 57.67 55128.78 88888.00 2009-08-03 05:26:56.875 215 12802.62 57.62 55128.75 88888.00 2009-08-03 05:26:57.000 215 12802.55 57.55 55128.72 88888.00 2009-08-03 05:26:57.125 215 12802.58 57.65 55128.72 88888.00 2009-08-03 05:26:57.250 215 12802.52 57.62 55128.75 88888.00 2009-08-03 05:26:57.375 215 12802.62 57.65 55128.78 88888.00 2009-08-03 05:26:57.500 215 12802.65 57.70 55128.78 88888.00 2009-08-03 05:26:57.625 215 12802.65 57.70 55128.78 88888.00 2009-08-03 05:26:57.750 215 12802.65 57.62 55128.75 88888.00 2009-08-03 05:26:57.875 215 12802.60 57.62 55128.75 88888.00 2009-08-03 05:26:58.000 215 12802.60 57.58 55128.72 88888.00 2009-08-03 05:26:58.125 215 12802.62 57.60 55128.75 88888.00 2009-08-03 05:26:58.250 215 12802.60 57.60 55128.75 88888.00 2009-08-03 05:26:58.375 215 12802.60 57.65 55128.75 88888.00 2009-08-03 05:26:58.500 215 12802.70 57.70 55128.75 88888.00 2009-08-03 05:26:58.625 215 12802.62 57.62 55128.72 88888.00 2009-08-03 05:26:58.750 215 12802.60 57.60 55128.75 88888.00 2009-08-03 05:26:58.875 215 12802.62 57.62 55128.78 88888.00 2009-08-03 05:26:59.000 215 12802.60 57.60 55128.75 88888.00 2009-08-03 05:26:59.125 215 12802.65 57.62 55128.78 88888.00 2009-08-03 05:26:59.250 215 12802.67 57.65 55128.80 88888.00 2009-08-03 05:26:59.375 215 12802.67 57.60 55128.75 88888.00 2009-08-03 05:26:59.500 215 12802.58 57.52 55128.75 88888.00 2009-08-03 05:26:59.625 215 12802.60 57.60 55128.78 88888.00 2009-08-03 05:26:59.750 215 12802.77 57.65 55128.80 88888.00 2009-08-03 05:26:59.875 215 12802.77 57.65 55128.80 88888.00 2009-08-03 05:27:00.000 215 12802.70 57.58 55128.78 88888.00 2009-08-03 05:27:00.125 215 12802.67 57.58 55128.75 88888.00 2009-08-03 05:27:00.250 215 12802.70 57.62 55128.80 88888.00 2009-08-03 05:27:00.375 215 12802.75 57.65 55128.80 88888.00 2009-08-03 05:27:00.500 215 12802.70 57.58 55128.75 88888.00 2009-08-03 05:27:00.625 215 12802.67 57.58 55128.75 88888.00 2009-08-03 05:27:00.750 215 12802.73 57.62 55128.75 88888.00 2009-08-03 05:27:00.875 215 12802.75 57.60 55128.75 88888.00 2009-08-03 05:27:01.000 215 12802.75 57.58 55128.72 88888.00 2009-08-03 05:27:01.125 215 12802.70 57.58 55128.72 88888.00 2009-08-03 05:27:01.250 215 12802.60 57.65 55128.78 88888.00 2009-08-03 05:27:01.375 215 12802.65 57.67 55128.78 88888.00 2009-08-03 05:27:01.500 215 12802.75 57.67 55128.80 88888.00 2009-08-03 05:27:01.625 215 12802.77 57.65 55128.78 88888.00 2009-08-03 05:27:01.750 215 12802.73 57.62 55128.78 88888.00 2009-08-03 05:27:01.875 215 12802.77 57.65 55128.78 88888.00 2009-08-03 05:27:02.000 215 12802.73 57.58 55128.78 88888.00 2009-08-03 05:27:02.125 215 12802.70 57.58 55128.78 88888.00 2009-08-03 05:27:02.250 215 12802.75 57.62 55128.80 88888.00 2009-08-03 05:27:02.375 215 12802.83 57.70 55128.78 88888.00 2009-08-03 05:27:02.500 215 12802.75 57.65 55128.75 88888.00 2009-08-03 05:27:02.625 215 12802.80 57.62 55128.80 88888.00 2009-08-03 05:27:02.750 215 12802.77 57.62 55128.78 88888.00 2009-08-03 05:27:02.875 215 12802.73 57.65 55128.78 88888.00 2009-08-03 05:27:03.000 215 12802.65 57.58 55128.78 88888.00 2009-08-03 05:27:03.125 215 12802.62 57.58 55128.78 88888.00 2009-08-03 05:27:03.250 215 12802.62 57.52 55128.78 88888.00 2009-08-03 05:27:03.375 215 12802.67 57.58 55128.78 88888.00 2009-08-03 05:27:03.500 215 12802.67 57.60 55128.80 88888.00 2009-08-03 05:27:03.625 215 12802.70 57.62 55128.78 88888.00 2009-08-03 05:27:03.750 215 12802.70 57.58 55128.75 88888.00 2009-08-03 05:27:03.875 215 12802.80 57.60 55128.78 88888.00 2009-08-03 05:27:04.000 215 12802.77 57.58 55128.75 88888.00 2009-08-03 05:27:04.125 215 12802.73 57.58 55128.78 88888.00 2009-08-03 05:27:04.250 215 12802.67 57.58 55128.78 88888.00 2009-08-03 05:27:04.375 215 12802.67 57.60 55128.78 88888.00 2009-08-03 05:27:04.500 215 12802.75 57.65 55128.82 88888.00 2009-08-03 05:27:04.625 215 12802.70 57.62 55128.82 88888.00 2009-08-03 05:27:04.750 215 12802.73 57.62 55128.80 88888.00 2009-08-03 05:27:04.875 215 12802.67 57.65 55128.78 88888.00 2009-08-03 05:27:05.000 215 12802.65 57.67 55128.82 88888.00 2009-08-03 05:27:05.125 215 12802.80 57.70 55128.85 88888.00 2009-08-03 05:27:05.250 215 12802.70 57.65 55128.80 88888.00 2009-08-03 05:27:05.375 215 12802.62 57.62 55128.78 88888.00 2009-08-03 05:27:05.500 215 12802.65 57.62 55128.80 88888.00 2009-08-03 05:27:05.625 215 12802.70 57.67 55128.80 88888.00 2009-08-03 05:27:05.750 215 12802.73 57.62 55128.80 88888.00 2009-08-03 05:27:05.875 215 12802.75 57.65 55128.80 88888.00 2009-08-03 05:27:06.000 215 12802.67 57.65 55128.82 88888.00 2009-08-03 05:27:06.125 215 12802.65 57.65 55128.80 88888.00 2009-08-03 05:27:06.250 215 12802.70 57.67 55128.82 88888.00 2009-08-03 05:27:06.375 215 12802.75 57.62 55128.80 88888.00 2009-08-03 05:27:06.500 215 12802.77 57.65 55128.80 88888.00 2009-08-03 05:27:06.625 215 12802.75 57.67 55128.80 88888.00 2009-08-03 05:27:06.750 215 12802.70 57.62 55128.80 88888.00 2009-08-03 05:27:06.875 215 12802.80 57.62 55128.85 88888.00 2009-08-03 05:27:07.000 215 12802.77 57.65 55128.80 88888.00 2009-08-03 05:27:07.125 215 12802.77 57.65 55128.80 88888.00 2009-08-03 05:27:07.250 215 12802.80 57.60 55128.82 88888.00 2009-08-03 05:27:07.375 215 12802.77 57.62 55128.82 88888.00 2009-08-03 05:27:07.500 215 12802.73 57.62 55128.80 88888.00 2009-08-03 05:27:07.625 215 12802.73 57.67 55128.80 88888.00 2009-08-03 05:27:07.750 215 12802.73 57.65 55128.80 88888.00 2009-08-03 05:27:07.875 215 12802.75 57.65 55128.85 88888.00 2009-08-03 05:27:08.000 215 12802.77 57.67 55128.82 88888.00 2009-08-03 05:27:08.125 215 12802.83 57.67 55128.82 88888.00 2009-08-03 05:27:08.250 215 12802.83 57.65 55128.82 88888.00 2009-08-03 05:27:08.375 215 12802.85 57.62 55128.80 88888.00 2009-08-03 05:27:08.500 215 12802.88 57.65 55128.82 88888.00 2009-08-03 05:27:08.625 215 12802.92 57.67 55128.85 88888.00 2009-08-03 05:27:08.750 215 12802.95 57.70 55128.85 88888.00 2009-08-03 05:27:08.875 215 12802.90 57.65 55128.80 88888.00 2009-08-03 05:27:09.000 215 12802.85 57.67 55128.82 88888.00 2009-08-03 05:27:09.125 215 12802.80 57.73 55128.88 88888.00 2009-08-03 05:27:09.250 215 12802.85 57.75 55128.85 88888.00 2009-08-03 05:27:09.375 215 12802.88 57.70 55128.88 88888.00 2009-08-03 05:27:09.500 215 12802.85 57.67 55128.85 88888.00 2009-08-03 05:27:09.625 215 12802.75 57.65 55128.85 88888.00 2009-08-03 05:27:09.750 215 12802.83 57.62 55128.82 88888.00 2009-08-03 05:27:09.875 215 12802.85 57.60 55128.82 88888.00 2009-08-03 05:27:10.000 215 12802.88 57.60 55128.82 88888.00 2009-08-03 05:27:10.125 215 12802.85 57.60 55128.82 88888.00 2009-08-03 05:27:10.250 215 12802.80 57.60 55128.85 88888.00 2009-08-03 05:27:10.375 215 12802.75 57.62 55128.82 88888.00 2009-08-03 05:27:10.500 215 12802.88 57.67 55128.85 88888.00 2009-08-03 05:27:10.625 215 12802.95 57.70 55128.88 88888.00 2009-08-03 05:27:10.750 215 12802.90 57.58 55128.82 88888.00 2009-08-03 05:27:10.875 215 12802.85 57.52 55128.80 88888.00 2009-08-03 05:27:11.000 215 12802.83 57.58 55128.82 88888.00 2009-08-03 05:27:11.125 215 12802.80 57.65 55128.85 88888.00 2009-08-03 05:27:11.250 215 12802.80 57.67 55128.90 88888.00 2009-08-03 05:27:11.375 215 12802.83 57.67 55128.88 88888.00 2009-08-03 05:27:11.500 215 12802.98 57.65 55128.85 88888.00 2009-08-03 05:27:11.625 215 12802.95 57.65 55128.88 88888.00 2009-08-03 05:27:11.750 215 12802.92 57.65 55128.88 88888.00 2009-08-03 05:27:11.875 215 12802.83 57.67 55128.90 88888.00 2009-08-03 05:27:12.000 215 12802.83 57.70 55128.90 88888.00 2009-08-03 05:27:12.125 215 12802.95 57.73 55128.90 88888.00 2009-08-03 05:27:12.250 215 12802.98 57.67 55128.88 88888.00 2009-08-03 05:27:12.375 215 12802.95 57.65 55128.88 88888.00 2009-08-03 05:27:12.500 215 12802.90 57.65 55128.88 88888.00 2009-08-03 05:27:12.625 215 12802.77 57.62 55128.88 88888.00 2009-08-03 05:27:12.750 215 12802.77 57.62 55128.85 88888.00 2009-08-03 05:27:12.875 215 12802.80 57.62 55128.88 88888.00 2009-08-03 05:27:13.000 215 12802.83 57.62 55128.88 88888.00 2009-08-03 05:27:13.125 215 12802.85 57.65 55128.90 88888.00 2009-08-03 05:27:13.250 215 12802.83 57.67 55128.88 88888.00 2009-08-03 05:27:13.375 215 12802.85 57.70 55128.88 88888.00 2009-08-03 05:27:13.500 215 12802.83 57.75 55128.90 88888.00 2009-08-03 05:27:13.625 215 12802.90 57.73 55128.93 88888.00 2009-08-03 05:27:13.750 215 12802.92 57.70 55128.88 88888.00 2009-08-03 05:27:13.875 215 12802.95 57.67 55128.90 88888.00 2009-08-03 05:27:14.000 215 12802.95 57.65 55128.88 88888.00 2009-08-03 05:27:14.125 215 12802.90 57.62 55128.90 88888.00 2009-08-03 05:27:14.250 215 12802.85 57.60 55128.88 88888.00 2009-08-03 05:27:14.375 215 12802.85 57.58 55128.82 88888.00 2009-08-03 05:27:14.500 215 12802.90 57.58 55128.85 88888.00 2009-08-03 05:27:14.625 215 12803.02 57.62 55128.90 88888.00 2009-08-03 05:27:14.750 215 12803.00 57.73 55128.93 88888.00 2009-08-03 05:27:14.875 215 12802.88 57.65 55128.85 88888.00 2009-08-03 05:27:15.000 215 12802.80 57.60 55128.85 88888.00 2009-08-03 05:27:15.125 215 12802.88 57.67 55128.90 88888.00 2009-08-03 05:27:15.250 215 12802.95 57.70 55128.90 88888.00 2009-08-03 05:27:15.375 215 12802.90 57.70 55128.90 88888.00 2009-08-03 05:27:15.500 215 12802.88 57.67 55128.88 88888.00 2009-08-03 05:27:15.625 215 12802.88 57.65 55128.90 88888.00 2009-08-03 05:27:15.750 215 12802.95 57.65 55128.93 88888.00 2009-08-03 05:27:15.875 215 12803.00 57.70 55128.93 88888.00 2009-08-03 05:27:16.000 215 12803.05 57.67 55128.93 88888.00 2009-08-03 05:27:16.125 215 12803.10 57.67 55128.93 88888.00 2009-08-03 05:27:16.250 215 12803.00 57.55 55128.90 88888.00 2009-08-03 05:27:16.375 215 12802.98 57.58 55128.90 88888.00 2009-08-03 05:27:16.500 215 12803.02 57.62 55128.90 88888.00 2009-08-03 05:27:16.625 215 12803.10 57.67 55128.90 88888.00 2009-08-03 05:27:16.750 215 12803.08 57.67 55128.90 88888.00 2009-08-03 05:27:16.875 215 12803.02 57.65 55128.90 88888.00 2009-08-03 05:27:17.000 215 12803.02 57.65 55128.90 88888.00 2009-08-03 05:27:17.125 215 12803.00 57.60 55128.88 88888.00 2009-08-03 05:27:17.250 215 12803.02 57.55 55128.85 88888.00 2009-08-03 05:27:17.375 215 12803.05 57.58 55128.88 88888.00 2009-08-03 05:27:17.500 215 12803.08 57.62 55128.90 88888.00 2009-08-03 05:27:17.625 215 12803.05 57.60 55128.88 88888.00 2009-08-03 05:27:17.750 215 12803.08 57.62 55128.88 88888.00 2009-08-03 05:27:17.875 215 12803.10 57.65 55128.88 88888.00 2009-08-03 05:27:18.000 215 12803.10 57.70 55128.95 88888.00 2009-08-03 05:27:18.125 215 12803.08 57.70 55128.93 88888.00 2009-08-03 05:27:18.250 215 12803.05 57.70 55128.93 88888.00 2009-08-03 05:27:18.375 215 12803.12 57.73 55128.93 88888.00 2009-08-03 05:27:18.500 215 12803.20 57.73 55128.93 88888.00 2009-08-03 05:27:18.625 215 12803.12 57.70 55128.90 88888.00 2009-08-03 05:27:18.750 215 12803.00 57.65 55128.88 88888.00 2009-08-03 05:27:18.875 215 12802.90 57.62 55128.88 88888.00 2009-08-03 05:27:19.000 215 12802.90 57.62 55128.88 88888.00 2009-08-03 05:27:19.125 215 12803.00 57.65 55128.90 88888.00 2009-08-03 05:27:19.250 215 12803.00 57.70 55128.93 88888.00 2009-08-03 05:27:19.375 215 12803.05 57.73 55128.93 88888.00 2009-08-03 05:27:19.500 215 12803.05 57.67 55128.90 88888.00 2009-08-03 05:27:19.625 215 12803.00 57.67 55128.90 88888.00 2009-08-03 05:27:19.750 215 12803.02 57.65 55128.93 88888.00 2009-08-03 05:27:19.875 215 12803.02 57.65 55128.95 88888.00 2009-08-03 05:27:20.000 215 12803.05 57.70 55128.97 88888.00 2009-08-03 05:27:20.125 215 12803.08 57.70 55128.95 88888.00 2009-08-03 05:27:20.250 215 12803.02 57.62 55128.90 88888.00 2009-08-03 05:27:20.375 215 12803.02 57.60 55128.90 88888.00 2009-08-03 05:27:20.500 215 12803.08 57.60 55128.90 88888.00 2009-08-03 05:27:20.625 215 12803.12 57.65 55128.95 88888.00 2009-08-03 05:27:20.750 215 12803.10 57.67 55128.93 88888.00 2009-08-03 05:27:20.875 215 12803.12 57.65 55128.93 88888.00 2009-08-03 05:27:21.000 215 12803.10 57.65 55128.93 88888.00 2009-08-03 05:27:21.125 215 12803.00 57.70 55128.95 88888.00 2009-08-03 05:27:21.250 215 12803.12 57.77 55129.03 88888.00 2009-08-03 05:27:21.375 215 12803.23 57.80 55129.03 88888.00 2009-08-03 05:27:21.500 215 12803.17 57.70 55128.95 88888.00 2009-08-03 05:27:21.625 215 12803.10 57.62 55128.90 88888.00 2009-08-03 05:27:21.750 215 12803.10 57.62 55128.93 88888.00 2009-08-03 05:27:21.875 215 12803.17 57.67 55128.95 88888.00 2009-08-03 05:27:22.000 215 12803.17 57.70 55128.93 88888.00 2009-08-03 05:27:22.125 215 12803.12 57.62 55128.93 88888.00 2009-08-03 05:27:22.250 215 12803.20 57.67 55128.97 88888.00 2009-08-03 05:27:22.375 215 12803.23 57.67 55128.95 88888.00 2009-08-03 05:27:22.500 215 12803.10 57.65 55128.93 88888.00 2009-08-03 05:27:22.625 215 12803.08 57.62 55128.93 88888.00 2009-08-03 05:27:22.750 215 12803.15 57.65 55128.97 88888.00 2009-08-03 05:27:22.875 215 12803.12 57.67 55128.93 88888.00 2009-08-03 05:27:23.000 215 12803.12 57.67 55128.95 88888.00 2009-08-03 05:27:23.125 215 12803.12 57.70 55128.95 88888.00 2009-08-03 05:27:23.250 215 12803.10 57.67 55128.93 88888.00 2009-08-03 05:27:23.375 215 12803.17 57.70 55128.93 88888.00 2009-08-03 05:27:23.500 215 12803.17 57.70 55128.90 88888.00 2009-08-03 05:27:23.625 215 12803.17 57.70 55128.95 88888.00 2009-08-03 05:27:23.750 215 12803.23 57.70 55129.00 88888.00 2009-08-03 05:27:23.875 215 12803.23 57.75 55129.00 88888.00 2009-08-03 05:27:24.000 215 12803.17 57.75 55129.03 88888.00 2009-08-03 05:27:24.125 215 12803.15 57.70 55129.03 88888.00 2009-08-03 05:27:24.250 215 12803.17 57.75 55129.05 88888.00 2009-08-03 05:27:24.375 215 12803.20 57.73 55129.03 88888.00 2009-08-03 05:27:24.500 215 12803.17 57.70 55128.95 88888.00 2009-08-03 05:27:24.625 215 12803.12 57.67 55128.97 88888.00 2009-08-03 05:27:24.750 215 12803.20 57.75 55129.00 88888.00 2009-08-03 05:27:24.875 215 12803.27 57.70 55129.03 88888.00 2009-08-03 05:27:25.000 215 12803.23 57.65 55128.97 88888.00 2009-08-03 05:27:25.125 215 12803.20 57.73 55129.03 88888.00 2009-08-03 05:27:25.250 215 12803.17 57.70 55129.03 88888.00 2009-08-03 05:27:25.375 215 12803.15 57.67 55128.97 88888.00 2009-08-03 05:27:25.500 215 12803.15 57.65 55129.00 88888.00 2009-08-03 05:27:25.625 215 12803.12 57.62 55128.97 88888.00 2009-08-03 05:27:25.750 215 12803.15 57.62 55128.97 88888.00 2009-08-03 05:27:25.875 215 12803.17 57.70 55129.03 88888.00 2009-08-03 05:27:26.000 215 12803.20 57.67 55129.00 88888.00 2009-08-03 05:27:26.125 215 12803.23 57.70 55129.03 88888.00 2009-08-03 05:27:26.250 215 12803.12 57.70 55129.00 88888.00 2009-08-03 05:27:26.375 215 12803.12 57.67 55128.97 88888.00 2009-08-03 05:27:26.500 215 12803.12 57.62 55129.00 88888.00 2009-08-03 05:27:26.625 215 12803.17 57.65 55129.03 88888.00 2009-08-03 05:27:26.750 215 12803.20 57.70 55129.05 88888.00 2009-08-03 05:27:26.875 215 12803.17 57.73 55129.03 88888.00 2009-08-03 05:27:27.000 215 12803.17 57.70 55129.00 88888.00 2009-08-03 05:27:27.125 215 12803.17 57.67 55129.03 88888.00 2009-08-03 05:27:27.250 215 12803.15 57.70 55129.00 88888.00 2009-08-03 05:27:27.375 215 12803.17 57.70 55129.00 88888.00 2009-08-03 05:27:27.500 215 12803.12 57.65 55128.97 88888.00 2009-08-03 05:27:27.625 215 12803.12 57.65 55129.00 88888.00 2009-08-03 05:27:27.750 215 12803.17 57.70 55129.03 88888.00 2009-08-03 05:27:27.875 215 12803.20 57.73 55129.00 88888.00 2009-08-03 05:27:28.000 215 12803.20 57.73 55129.00 88888.00 2009-08-03 05:27:28.125 215 12803.23 57.75 55129.03 88888.00 2009-08-03 05:27:28.250 215 12803.25 57.73 55129.03 88888.00 2009-08-03 05:27:28.375 215 12803.23 57.70 55129.03 88888.00 2009-08-03 05:27:28.500 215 12803.20 57.70 55129.03 88888.00 2009-08-03 05:27:28.625 215 12803.25 57.77 55129.03 88888.00 2009-08-03 05:27:28.750 215 12803.33 57.73 55129.00 88888.00 2009-08-03 05:27:28.875 215 12803.33 57.67 55129.03 88888.00 2009-08-03 05:27:29.000 215 12803.27 57.65 55128.97 88888.00 2009-08-03 05:27:29.125 215 12803.23 57.67 55129.03 88888.00 2009-08-03 05:27:29.250 215 12803.20 57.75 55129.07 88888.00 2009-08-03 05:27:29.375 215 12803.25 57.77 55129.07 88888.00 2009-08-03 05:27:29.500 215 12803.30 57.77 55129.10 88888.00 2009-08-03 05:27:29.625 215 12803.30 57.67 55129.03 88888.00 2009-08-03 05:27:29.750 215 12803.27 57.65 55129.00 88888.00 2009-08-03 05:27:29.875 215 12803.25 57.67 55129.03 88888.00 2009-08-03 05:27:30.000 215 12803.30 57.75 55129.03 88888.00 2009-08-03 05:27:30.125 215 12803.27 57.70 55129.05 88888.00 2009-08-03 05:27:30.250 215 12803.27 57.65 55129.05 88888.00 2009-08-03 05:27:30.375 215 12803.38 57.73 55129.07 88888.00 2009-08-03 05:27:30.500 215 12803.42 57.75 55129.07 88888.00 2009-08-03 05:27:30.625 215 12803.33 57.70 55129.03 88888.00 2009-08-03 05:27:30.750 215 12803.25 57.62 55129.00 88888.00 2009-08-03 05:27:30.875 215 12803.27 57.67 55129.03 88888.00 2009-08-03 05:27:31.000 215 12803.30 57.70 55129.03 88888.00 2009-08-03 05:27:31.125 215 12803.35 57.75 55129.05 88888.00 2009-08-03 05:27:31.250 215 12803.35 57.70 55129.07 88888.00 2009-08-03 05:27:31.375 215 12803.35 57.70 55129.05 88888.00 2009-08-03 05:27:31.500 215 12803.40 57.75 55129.07 88888.00 2009-08-03 05:27:31.625 215 12803.40 57.80 55129.07 88888.00 2009-08-03 05:27:31.750 215 12803.40 57.85 55129.10 88888.00 2009-08-03 05:27:31.875 215 12803.33 57.77 55129.05 88888.00 2009-08-03 05:27:32.000 215 12803.30 57.70 55129.07 88888.00 2009-08-03 05:27:32.125 215 12803.25 57.73 55129.07 88888.00 2009-08-03 05:27:32.250 215 12803.17 57.67 55129.03 88888.00 2009-08-03 05:27:32.375 215 12803.20 57.75 55129.05 88888.00 2009-08-03 05:27:32.500 215 12803.27 57.75 55129.07 88888.00 2009-08-03 05:27:32.625 215 12803.27 57.67 55129.05 88888.00 2009-08-03 05:27:32.750 215 12803.23 57.70 55129.03 88888.00 2009-08-03 05:27:32.875 215 12803.20 57.70 55129.05 88888.00 2009-08-03 05:27:33.000 215 12803.27 57.77 55129.07 88888.00 2009-08-03 05:27:33.125 215 12803.33 57.80 55129.10 88888.00 2009-08-03 05:27:33.250 215 12803.25 57.75 55129.07 88888.00 2009-08-03 05:27:33.375 215 12803.20 57.75 55129.10 88888.00 2009-08-03 05:27:33.500 215 12803.17 57.73 55129.05 88888.00 2009-08-03 05:27:33.625 215 12803.20 57.67 55129.05 88888.00 2009-08-03 05:27:33.750 215 12803.23 57.67 55129.05 88888.00 2009-08-03 05:27:33.875 215 12803.27 57.70 55129.05 88888.00 2009-08-03 05:27:34.000 215 12803.27 57.62 55129.03 88888.00 2009-08-03 05:27:34.125 215 12803.33 57.62 55129.07 88888.00 2009-08-03 05:27:34.250 215 12803.33 57.70 55129.12 88888.00 2009-08-03 05:27:34.375 215 12803.27 57.73 55129.12 88888.00 2009-08-03 05:27:34.500 215 12803.25 57.70 55129.10 88888.00 2009-08-03 05:27:34.625 215 12803.23 57.67 55129.12 88888.00 2009-08-03 05:27:34.750 215 12803.23 57.65 55129.07 88888.00 2009-08-03 05:27:34.875 215 12803.25 57.62 55129.05 88888.00 2009-08-03 05:27:35.000 215 12803.27 57.67 55129.07 88888.00 2009-08-03 05:27:35.125 215 12803.30 57.65 55129.07 88888.00 2009-08-03 05:27:35.250 215 12803.33 57.67 55129.05 88888.00 2009-08-03 05:27:35.375 215 12803.27 57.75 55129.07 88888.00 2009-08-03 05:27:35.500 215 12803.30 57.77 55129.10 88888.00 2009-08-03 05:27:35.625 215 12803.35 57.75 55129.12 88888.00 2009-08-03 05:27:35.750 215 12803.33 57.77 55129.10 88888.00 2009-08-03 05:27:35.875 215 12803.25 57.73 55129.07 88888.00 2009-08-03 05:27:36.000 215 12803.25 57.67 55129.05 88888.00 2009-08-03 05:27:36.125 215 12803.25 57.70 55129.05 88888.00 2009-08-03 05:27:36.250 215 12803.23 57.67 55129.07 88888.00 2009-08-03 05:27:36.375 215 12803.33 57.73 55129.07 88888.00 2009-08-03 05:27:36.500 215 12803.38 57.75 55129.12 88888.00 2009-08-03 05:27:36.625 215 12803.33 57.70 55129.10 88888.00 2009-08-03 05:27:36.750 215 12803.25 57.67 55129.10 88888.00 2009-08-03 05:27:36.875 215 12803.30 57.75 55129.12 88888.00 2009-08-03 05:27:37.000 215 12803.30 57.73 55129.10 88888.00 2009-08-03 05:27:37.125 215 12803.27 57.67 55129.05 88888.00 2009-08-03 05:27:37.250 215 12803.35 57.70 55129.10 88888.00 2009-08-03 05:27:37.375 215 12803.35 57.73 55129.10 88888.00 2009-08-03 05:27:37.500 215 12803.27 57.73 55129.10 88888.00 2009-08-03 05:27:37.625 215 12803.23 57.70 55129.10 88888.00 2009-08-03 05:27:37.750 215 12803.27 57.73 55129.12 88888.00 2009-08-03 05:27:37.875 215 12803.30 57.70 55129.10 88888.00 2009-08-03 05:27:38.000 215 12803.25 57.67 55129.07 88888.00 2009-08-03 05:27:38.125 215 12803.27 57.73 55129.10 88888.00 2009-08-03 05:27:38.250 215 12803.30 57.73 55129.10 88888.00 2009-08-03 05:27:38.375 215 12803.30 57.70 55129.07 88888.00 2009-08-03 05:27:38.500 215 12803.30 57.67 55129.05 88888.00 2009-08-03 05:27:38.625 215 12803.33 57.73 55129.07 88888.00 2009-08-03 05:27:38.750 215 12803.38 57.75 55129.10 88888.00 2009-08-03 05:27:38.875 215 12803.42 57.75 55129.12 88888.00 2009-08-03 05:27:39.000 215 12803.45 57.80 55129.12 88888.00 2009-08-03 05:27:39.125 215 12803.40 57.80 55129.10 88888.00 2009-08-03 05:27:39.250 215 12803.40 57.77 55129.10 88888.00 2009-08-03 05:27:39.375 215 12803.35 57.73 55129.07 88888.00 2009-08-03 05:27:39.500 215 12803.42 57.77 55129.10 88888.00 2009-08-03 05:27:39.625 215 12803.45 57.77 55129.10 88888.00 2009-08-03 05:27:39.750 215 12803.35 57.70 55129.10 88888.00 2009-08-03 05:27:39.875 215 12803.30 57.73 55129.10 88888.00 2009-08-03 05:27:40.000 215 12803.38 57.73 55129.10 88888.00 2009-08-03 05:27:40.125 215 12803.35 57.73 55129.10 88888.00 2009-08-03 05:27:40.250 215 12803.35 57.73 55129.07 88888.00 2009-08-03 05:27:40.375 215 12803.42 57.75 55129.07 88888.00 2009-08-03 05:27:40.500 215 12803.42 57.77 55129.12 88888.00 2009-08-03 05:27:40.625 215 12803.33 57.70 55129.10 88888.00 2009-08-03 05:27:40.750 215 12803.33 57.77 55129.15 88888.00 2009-08-03 05:27:40.875 215 12803.42 57.77 55129.10 88888.00 2009-08-03 05:27:41.000 215 12803.45 57.75 55129.10 88888.00 2009-08-03 05:27:41.125 215 12803.45 57.80 55129.10 88888.00 2009-08-03 05:27:41.250 215 12803.48 57.80 55129.12 88888.00 2009-08-03 05:27:41.375 215 12803.45 57.75 55129.07 88888.00 2009-08-03 05:27:41.500 215 12803.33 57.70 55129.05 88888.00 2009-08-03 05:27:41.625 215 12803.35 57.70 55129.10 88888.00 2009-08-03 05:27:41.750 215 12803.45 57.67 55129.07 88888.00 2009-08-03 05:27:41.875 215 12803.45 57.67 55129.07 88888.00 2009-08-03 05:27:42.000 215 12803.42 57.73 55129.07 88888.00 2009-08-03 05:27:42.125 215 12803.50 57.77 55129.12 88888.00 2009-08-03 05:27:42.250 215 12803.48 57.77 55129.15 88888.00 2009-08-03 05:27:42.375 215 12803.50 57.80 55129.12 88888.00 2009-08-03 05:27:42.500 215 12803.50 57.75 55129.10 88888.00 2009-08-03 05:27:42.625 215 12803.48 57.73 55129.05 88888.00 2009-08-03 05:27:42.750 215 12803.50 57.75 55129.10 88888.00 2009-08-03 05:27:42.875 215 12803.50 57.80 55129.10 88888.00 2009-08-03 05:27:43.000 215 12803.50 57.83 55129.10 88888.00 2009-08-03 05:27:43.125 215 12803.52 57.83 55129.12 88888.00 2009-08-03 05:27:43.250 215 12803.48 57.83 55129.07 88888.00 2009-08-03 05:27:43.375 215 12803.48 57.83 55129.10 88888.00 2009-08-03 05:27:43.500 215 12803.55 57.85 55129.10 88888.00 2009-08-03 05:27:43.625 215 12803.58 57.88 55129.10 88888.00 2009-08-03 05:27:43.750 215 12803.45 57.80 55129.07 88888.00 2009-08-03 05:27:43.875 215 12803.42 57.75 55129.07 88888.00 2009-08-03 05:27:44.000 215 12803.50 57.83 55129.12 88888.00 2009-08-03 05:27:44.125 215 12803.58 57.77 55129.12 88888.00 2009-08-03 05:27:44.250 215 12803.52 57.70 55129.10 88888.00 2009-08-03 05:27:44.375 215 12803.50 57.70 55129.07 88888.00 2009-08-03 05:27:44.500 215 12803.55 57.70 55129.07 88888.00 2009-08-03 05:27:44.625 215 12803.52 57.70 55129.10 88888.00 2009-08-03 05:27:44.750 215 12803.55 57.70 55129.10 88888.00 2009-08-03 05:27:44.875 215 12803.58 57.75 55129.10 88888.00 2009-08-03 05:27:45.000 215 12803.62 57.70 55129.10 88888.00 2009-08-03 05:27:45.125 215 12803.62 57.75 55129.12 88888.00 2009-08-03 05:27:45.250 215 12803.60 57.77 55129.12 88888.00 2009-08-03 05:27:45.375 215 12803.58 57.77 55129.15 88888.00 2009-08-03 05:27:45.500 215 12803.60 57.77 55129.15 88888.00 2009-08-03 05:27:45.625 215 12803.58 57.75 55129.10 88888.00 2009-08-03 05:27:45.750 215 12803.55 57.77 55129.12 88888.00 2009-08-03 05:27:45.875 215 12803.55 57.85 55129.12 88888.00 2009-08-03 05:27:46.000 215 12803.52 57.80 55129.10 88888.00 2009-08-03 05:27:46.125 215 12803.48 57.77 55129.07 88888.00 2009-08-03 05:27:46.250 215 12803.40 57.77 55129.12 88888.00 2009-08-03 05:27:46.375 215 12803.50 57.88 55129.12 88888.00 2009-08-03 05:27:46.500 215 12803.52 57.83 55129.10 88888.00 2009-08-03 05:27:46.625 215 12803.50 57.77 55129.07 88888.00 2009-08-03 05:27:46.750 215 12803.48 57.75 55129.07 88888.00 2009-08-03 05:27:46.875 215 12803.58 57.80 55129.10 88888.00 2009-08-03 05:27:47.000 215 12803.60 57.80 55129.10 88888.00 2009-08-03 05:27:47.125 215 12803.58 57.80 55129.07 88888.00 2009-08-03 05:27:47.250 215 12803.55 57.77 55129.07 88888.00 2009-08-03 05:27:47.375 215 12803.52 57.75 55129.07 88888.00 2009-08-03 05:27:47.500 215 12803.58 57.75 55129.10 88888.00 2009-08-03 05:27:47.625 215 12803.65 57.83 55129.12 88888.00 2009-08-03 05:27:47.750 215 12803.60 57.80 55129.10 88888.00 2009-08-03 05:27:47.875 215 12803.60 57.77 55129.10 88888.00 2009-08-03 05:27:48.000 215 12803.62 57.77 55129.07 88888.00 2009-08-03 05:27:48.125 215 12803.73 57.83 55129.12 88888.00 2009-08-03 05:27:48.250 215 12803.65 57.83 55129.15 88888.00 2009-08-03 05:27:48.375 215 12803.65 57.85 55129.15 88888.00 2009-08-03 05:27:48.500 215 12803.60 57.77 55129.10 88888.00 2009-08-03 05:27:48.625 215 12803.67 57.75 55129.12 88888.00 2009-08-03 05:27:48.750 215 12803.67 57.83 55129.15 88888.00 2009-08-03 05:27:48.875 215 12803.65 57.88 55129.12 88888.00 2009-08-03 05:27:49.000 215 12803.70 57.85 55129.12 88888.00 2009-08-03 05:27:49.125 215 12803.75 57.88 55129.12 88888.00 2009-08-03 05:27:49.250 215 12803.73 57.83 55129.15 88888.00 2009-08-03 05:27:49.375 215 12803.70 57.83 55129.12 88888.00 2009-08-03 05:27:49.500 215 12803.67 57.80 55129.10 88888.00 2009-08-03 05:27:49.625 215 12803.62 57.77 55129.10 88888.00 2009-08-03 05:27:49.750 215 12803.62 57.80 55129.12 88888.00 2009-08-03 05:27:49.875 215 12803.62 57.77 55129.12 88888.00 2009-08-03 05:27:50.000 215 12803.65 57.80 55129.12 88888.00 2009-08-03 05:27:50.125 215 12803.73 57.83 55129.15 88888.00 2009-08-03 05:27:50.250 215 12803.73 57.80 55129.15 88888.00 2009-08-03 05:27:50.375 215 12803.70 57.75 55129.15 88888.00 2009-08-03 05:27:50.500 215 12803.67 57.77 55129.15 88888.00 2009-08-03 05:27:50.625 215 12803.67 57.77 55129.15 88888.00 2009-08-03 05:27:50.750 215 12803.65 57.75 55129.12 88888.00 2009-08-03 05:27:50.875 215 12803.62 57.77 55129.15 88888.00 2009-08-03 05:27:51.000 215 12803.60 57.75 55129.18 88888.00 2009-08-03 05:27:51.125 215 12803.67 57.75 55129.18 88888.00 2009-08-03 05:27:51.250 215 12803.65 57.80 55129.15 88888.00 2009-08-03 05:27:51.375 215 12803.58 57.80 55129.18 88888.00 2009-08-03 05:27:51.500 215 12803.67 57.88 55129.20 88888.00 2009-08-03 05:27:51.625 215 12803.70 57.85 55129.20 88888.00 2009-08-03 05:27:51.750 215 12803.70 57.80 55129.15 88888.00 2009-08-03 05:27:51.875 215 12803.65 57.73 55129.12 88888.00 2009-08-03 05:27:52.000 215 12803.65 57.75 55129.15 88888.00 2009-08-03 05:27:52.125 215 12803.67 57.77 55129.12 88888.00 2009-08-03 05:27:52.250 215 12803.70 57.77 55129.15 88888.00 2009-08-03 05:27:52.375 215 12803.75 57.77 55129.12 88888.00 2009-08-03 05:27:52.500 215 12803.73 57.77 55129.12 88888.00 2009-08-03 05:27:52.625 215 12803.73 57.85 55129.15 88888.00 2009-08-03 05:27:52.750 215 12803.77 57.85 55129.18 88888.00 2009-08-03 05:27:52.875 215 12803.77 57.85 55129.18 88888.00 2009-08-03 05:27:53.000 215 12803.75 57.85 55129.12 88888.00 2009-08-03 05:27:53.125 215 12803.77 57.83 55129.12 88888.00 2009-08-03 05:27:53.250 215 12803.77 57.83 55129.18 88888.00 2009-08-03 05:27:53.375 215 12803.77 57.85 55129.15 88888.00 2009-08-03 05:27:53.500 215 12803.75 57.85 55129.12 88888.00 2009-08-03 05:27:53.625 215 12803.73 57.85 55129.12 88888.00 2009-08-03 05:27:53.750 215 12803.73 57.90 55129.18 88888.00 2009-08-03 05:27:53.875 215 12803.70 57.88 55129.18 88888.00 2009-08-03 05:27:54.000 215 12803.70 57.88 55129.18 88888.00 2009-08-03 05:27:54.125 215 12803.67 57.85 55129.18 88888.00 2009-08-03 05:27:54.250 215 12803.60 57.80 55129.18 88888.00 2009-08-03 05:27:54.375 215 12803.65 57.80 55129.15 88888.00 2009-08-03 05:27:54.500 215 12803.75 57.90 55129.20 88888.00 2009-08-03 05:27:54.625 215 12803.85 57.95 55129.20 88888.00 2009-08-03 05:27:54.750 215 12803.77 57.80 55129.15 88888.00 2009-08-03 05:27:54.875 215 12803.73 57.80 55129.15 88888.00 2009-08-03 05:27:55.000 215 12803.73 57.88 55129.15 88888.00 2009-08-03 05:27:55.125 215 12803.75 57.90 55129.18 88888.00 2009-08-03 05:27:55.250 215 12803.75 57.83 55129.18 88888.00 2009-08-03 05:27:55.375 215 12803.83 57.85 55129.18 88888.00 2009-08-03 05:27:55.500 215 12803.75 57.80 55129.15 88888.00 2009-08-03 05:27:55.625 215 12803.65 57.77 55129.15 88888.00 2009-08-03 05:27:55.750 215 12803.70 57.83 55129.20 88888.00 2009-08-03 05:27:55.875 215 12803.77 57.88 55129.20 88888.00 2009-08-03 05:27:56.000 215 12803.73 57.92 55129.20 88888.00 2009-08-03 05:27:56.125 215 12803.60 57.85 55129.20 88888.00 2009-08-03 05:27:56.250 215 12803.50 57.77 55129.18 88888.00 2009-08-03 05:27:56.375 215 12803.58 57.73 55129.15 88888.00 2009-08-03 05:27:56.500 215 12803.67 57.85 55129.18 88888.00 2009-08-03 05:27:56.625 215 12803.65 57.80 55129.20 88888.00 2009-08-03 05:27:56.750 215 12803.65 57.83 55129.22 88888.00 2009-08-03 05:27:56.875 215 12803.67 57.83 55129.20 88888.00 2009-08-03 05:27:57.000 215 12803.75 57.85 55129.20 88888.00 2009-08-03 05:27:57.125 215 12803.73 57.88 55129.20 88888.00 2009-08-03 05:27:57.250 215 12803.73 57.83 55129.20 88888.00 2009-08-03 05:27:57.375 215 12803.75 57.80 55129.18 88888.00 2009-08-03 05:27:57.500 215 12803.77 57.80 55129.15 88888.00 2009-08-03 05:27:57.625 215 12803.75 57.83 55129.18 88888.00 2009-08-03 05:27:57.750 215 12803.85 57.88 55129.22 88888.00 2009-08-03 05:27:57.875 215 12803.88 57.92 55129.22 88888.00 2009-08-03 05:27:58.000 215 12803.80 57.85 55129.18 88888.00 2009-08-03 05:27:58.125 215 12803.75 57.80 55129.18 88888.00 2009-08-03 05:27:58.250 215 12803.70 57.77 55129.20 88888.00 2009-08-03 05:27:58.375 215 12803.75 57.77 55129.22 88888.00 2009-08-03 05:27:58.500 215 12803.70 57.75 55129.22 88888.00 2009-08-03 05:27:58.625 215 12803.70 57.75 55129.22 88888.00 2009-08-03 05:27:58.750 215 12803.73 57.80 55129.25 88888.00 2009-08-03 05:27:58.875 215 12803.67 57.85 55129.25 88888.00 2009-08-03 05:27:59.000 215 12803.65 57.88 55129.25 88888.00 2009-08-03 05:27:59.125 215 12803.70 57.83 55129.22 88888.00 2009-08-03 05:27:59.250 215 12803.80 57.80 55129.22 88888.00 2009-08-03 05:27:59.375 215 12803.83 57.83 55129.20 88888.00 2009-08-03 05:27:59.500 215 12803.75 57.80 55129.20 88888.00 2009-08-03 05:27:59.625 215 12803.65 57.73 55129.20 88888.00 2009-08-03 05:27:59.750 215 12803.75 57.80 55129.18 88888.00 2009-08-03 05:27:59.875 215 12803.85 57.88 55129.20 88888.00 2009-08-03 05:28:00.000 215 12803.88 57.90 55129.25 88888.00 2009-08-03 05:28:00.125 215 12803.85 57.88 55129.22 88888.00 2009-08-03 05:28:00.250 215 12803.85 57.80 55129.22 88888.00 2009-08-03 05:28:00.375 215 12803.85 57.83 55129.20 88888.00 2009-08-03 05:28:00.500 215 12803.85 57.85 55129.20 88888.00 2009-08-03 05:28:00.625 215 12803.90 57.88 55129.22 88888.00 2009-08-03 05:28:00.750 215 12803.88 57.88 55129.25 88888.00 2009-08-03 05:28:00.875 215 12803.80 57.85 55129.20 88888.00 2009-08-03 05:28:01.000 215 12803.70 57.77 55129.18 88888.00 2009-08-03 05:28:01.125 215 12803.73 57.85 55129.22 88888.00 2009-08-03 05:28:01.250 215 12803.80 57.88 55129.22 88888.00 2009-08-03 05:28:01.375 215 12803.73 57.77 55129.22 88888.00 2009-08-03 05:28:01.500 215 12803.67 57.73 55129.20 88888.00 2009-08-03 05:28:01.625 215 12803.77 57.77 55129.18 88888.00 2009-08-03 05:28:01.750 215 12803.77 57.80 55129.20 88888.00 2009-08-03 05:28:01.875 215 12803.77 57.80 55129.18 88888.00 2009-08-03 05:28:02.000 215 12803.88 57.88 55129.18 88888.00 2009-08-03 05:28:02.125 215 12803.92 57.88 55129.20 88888.00 2009-08-03 05:28:02.250 215 12803.85 57.83 55129.20 88888.00 2009-08-03 05:28:02.375 215 12803.83 57.83 55129.22 88888.00 2009-08-03 05:28:02.500 215 12803.77 57.77 55129.20 88888.00 2009-08-03 05:28:02.625 215 12803.83 57.77 55129.20 88888.00 2009-08-03 05:28:02.750 215 12803.90 57.83 55129.20 88888.00 2009-08-03 05:28:02.875 215 12803.90 57.83 55129.20 88888.00 2009-08-03 05:28:03.000 215 12803.80 57.75 55129.20 88888.00 2009-08-03 05:28:03.125 215 12803.70 57.70 55129.18 88888.00 2009-08-03 05:28:03.250 215 12803.80 57.83 55129.22 88888.00 2009-08-03 05:28:03.375 215 12803.92 57.85 55129.25 88888.00 2009-08-03 05:28:03.500 215 12803.98 57.88 55129.22 88888.00 2009-08-03 05:28:03.625 215 12803.98 57.88 55129.25 88888.00 2009-08-03 05:28:03.750 215 12803.98 57.90 55129.25 88888.00 2009-08-03 05:28:03.875 215 12803.95 57.88 55129.25 88888.00 2009-08-03 05:28:04.000 215 12803.98 57.88 55129.22 88888.00 2009-08-03 05:28:04.125 215 12803.98 57.83 55129.25 88888.00 2009-08-03 05:28:04.250 215 12803.95 57.83 55129.25 88888.00 2009-08-03 05:28:04.375 215 12803.95 57.92 55129.25 88888.00 2009-08-03 05:28:04.500 215 12803.92 57.85 55129.22 88888.00 2009-08-03 05:28:04.625 215 12803.95 57.88 55129.22 88888.00 2009-08-03 05:28:04.750 215 12803.90 57.85 55129.20 88888.00 2009-08-03 05:28:04.875 215 12803.90 57.83 55129.20 88888.00 2009-08-03 05:28:05.000 215 12803.92 57.80 55129.20 88888.00 2009-08-03 05:28:05.125 215 12803.95 57.83 55129.20 88888.00 2009-08-03 05:28:05.250 215 12803.90 57.83 55129.20 88888.00 2009-08-03 05:28:05.375 215 12803.88 57.80 55129.20 88888.00 2009-08-03 05:28:05.500 215 12803.92 57.85 55129.20 88888.00 2009-08-03 05:28:05.625 215 12803.95 57.85 55129.22 88888.00 2009-08-03 05:28:05.750 215 12803.92 57.85 55129.20 88888.00 2009-08-03 05:28:05.875 215 12803.90 57.83 55129.22 88888.00 2009-08-03 05:28:06.000 215 12803.95 57.83 55129.22 88888.00 2009-08-03 05:28:06.125 215 12803.98 57.83 55129.20 88888.00 2009-08-03 05:28:06.250 215 12803.95 57.75 55129.18 88888.00 2009-08-03 05:28:06.375 215 12804.02 57.77 55129.22 88888.00 2009-08-03 05:28:06.500 215 12804.05 57.83 55129.20 88888.00 2009-08-03 05:28:06.625 215 12804.00 57.77 55129.22 88888.00 2009-08-03 05:28:06.750 215 12803.95 57.80 55129.25 88888.00 2009-08-03 05:28:06.875 215 12803.95 57.85 55129.22 88888.00 2009-08-03 05:28:07.000 215 12803.98 57.83 55129.22 88888.00 2009-08-03 05:28:07.125 215 12803.98 57.80 55129.18 88888.00 2009-08-03 05:28:07.250 215 12803.92 57.73 55129.15 88888.00 2009-08-03 05:28:07.375 215 12804.00 57.77 55129.18 88888.00 2009-08-03 05:28:07.500 215 12804.00 57.85 55129.20 88888.00 2009-08-03 05:28:07.625 215 12804.00 57.85 55129.22 88888.00 2009-08-03 05:28:07.750 215 12804.05 57.85 55129.20 88888.00 2009-08-03 05:28:07.875 215 12804.02 57.83 55129.20 88888.00 2009-08-03 05:28:08.000 215 12803.98 57.80 55129.20 88888.00 2009-08-03 05:28:08.125 215 12803.98 57.80 55129.20 88888.00 2009-08-03 05:28:08.250 215 12804.00 57.80 55129.25 88888.00 2009-08-03 05:28:08.375 215 12804.00 57.85 55129.28 88888.00 2009-08-03 05:28:08.500 215 12803.98 57.88 55129.28 88888.00 2009-08-03 05:28:08.625 215 12804.05 57.85 55129.25 88888.00 2009-08-03 05:28:08.750 215 12804.12 57.88 55129.25 88888.00 2009-08-03 05:28:08.875 215 12804.23 57.98 55129.30 88888.00 2009-08-03 05:28:09.000 215 12804.17 57.92 55129.22 88888.00 2009-08-03 05:28:09.125 215 12804.10 57.77 55129.20 88888.00 2009-08-03 05:28:09.250 215 12804.00 57.70 55129.22 88888.00 2009-08-03 05:28:09.375 215 12804.02 57.73 55129.20 88888.00 2009-08-03 05:28:09.500 215 12804.08 57.77 55129.25 88888.00 2009-08-03 05:28:09.625 215 12804.15 57.80 55129.22 88888.00 2009-08-03 05:28:09.750 215 12804.12 57.80 55129.25 88888.00 2009-08-03 05:28:09.875 215 12804.10 57.83 55129.28 88888.00 2009-08-03 05:28:10.000 215 12804.08 57.88 55129.25 88888.00 2009-08-03 05:28:10.125 215 12804.05 57.85 55129.22 88888.00 2009-08-03 05:28:10.250 215 12803.98 57.77 55129.18 88888.00 2009-08-03 05:28:10.375 215 12803.98 57.80 55129.22 88888.00 2009-08-03 05:28:10.500 215 12804.02 57.83 55129.22 88888.00 2009-08-03 05:28:10.625 215 12804.08 57.83 55129.25 88888.00 2009-08-03 05:28:10.750 215 12804.15 57.88 55129.25 88888.00 2009-08-03 05:28:10.875 215 12804.12 57.85 55129.25 88888.00 2009-08-03 05:28:11.000 215 12804.17 57.80 55129.22 88888.00 2009-08-03 05:28:11.125 215 12804.25 57.80 55129.22 88888.00 2009-08-03 05:28:11.250 215 12804.05 57.77 55129.22 88888.00 2009-08-03 05:28:11.375 215 12804.02 57.83 55129.22 88888.00 2009-08-03 05:28:11.500 215 12804.10 57.88 55129.22 88888.00 2009-08-03 05:28:11.625 215 12804.17 57.95 55129.22 88888.00 2009-08-03 05:28:11.750 215 12804.10 57.88 55129.22 88888.00 2009-08-03 05:28:11.875 215 12804.12 57.77 55129.20 88888.00 2009-08-03 05:28:12.000 215 12804.25 57.85 55129.25 88888.00 2009-08-03 05:28:12.125 215 12804.25 57.83 55129.25 88888.00 2009-08-03 05:28:12.250 215 12804.15 57.73 55129.20 88888.00 2009-08-03 05:28:12.375 215 12804.08 57.73 55129.20 88888.00 2009-08-03 05:28:12.500 215 12804.12 57.83 55129.28 88888.00 2009-08-03 05:28:12.625 215 12804.20 57.90 55129.28 88888.00 2009-08-03 05:28:12.750 215 12804.23 57.88 55129.28 88888.00 2009-08-03 05:28:12.875 215 12804.17 57.85 55129.28 88888.00 2009-08-03 05:28:13.000 215 12804.08 57.83 55129.22 88888.00 2009-08-03 05:28:13.125 215 12804.17 57.80 55129.25 88888.00 2009-08-03 05:28:13.250 215 12804.23 57.88 55129.32 88888.00 2009-08-03 05:28:13.375 215 12804.20 57.88 55129.32 88888.00 2009-08-03 05:28:13.500 215 12804.12 57.83 55129.28 88888.00 2009-08-03 05:28:13.625 215 12804.12 57.80 55129.28 88888.00 2009-08-03 05:28:13.750 215 12804.23 57.90 55129.35 88888.00 2009-08-03 05:28:13.875 215 12804.27 57.90 55129.38 88888.00 2009-08-03 05:28:14.000 215 12804.20 57.85 55129.30 88888.00 2009-08-03 05:28:14.125 215 12804.20 57.88 55129.30 88888.00 2009-08-03 05:28:14.250 215 12804.27 57.85 55129.30 88888.00 2009-08-03 05:28:14.375 215 12804.25 57.88 55129.30 88888.00 2009-08-03 05:28:14.500 215 12804.20 57.80 55129.28 88888.00 2009-08-03 05:28:14.625 215 12804.12 57.75 55129.28 88888.00 2009-08-03 05:28:14.750 215 12804.15 57.77 55129.28 88888.00 2009-08-03 05:28:14.875 215 12804.15 57.83 55129.28 88888.00 2009-08-03 05:28:15.000 215 12804.08 57.83 55129.28 88888.00 2009-08-03 05:28:15.125 215 12804.12 57.85 55129.28 88888.00 2009-08-03 05:28:15.250 215 12804.08 57.77 55129.20 88888.00 2009-08-03 05:28:15.375 215 12804.17 57.83 55129.25 88888.00 2009-08-03 05:28:15.500 215 12804.15 57.80 55129.28 88888.00 2009-08-03 05:28:15.625 215 12804.15 57.75 55129.28 88888.00 2009-08-03 05:28:15.750 215 12804.15 57.70 55129.25 88888.00 2009-08-03 05:28:15.875 215 12804.15 57.73 55129.28 88888.00 2009-08-03 05:28:16.000 215 12804.15 57.77 55129.25 88888.00 2009-08-03 05:28:16.125 215 12804.17 57.83 55129.25 88888.00 2009-08-03 05:28:16.250 215 12804.25 57.92 55129.32 88888.00 2009-08-03 05:28:16.375 215 12804.23 57.88 55129.28 88888.00 2009-08-03 05:28:16.500 215 12804.23 57.88 55129.22 88888.00 2009-08-03 05:28:16.625 215 12804.20 57.85 55129.25 88888.00 2009-08-03 05:28:16.750 215 12804.27 57.83 55129.30 88888.00 2009-08-03 05:28:16.875 215 12804.20 57.80 55129.28 88888.00 2009-08-03 05:28:17.000 215 12804.17 57.83 55129.32 88888.00 2009-08-03 05:28:17.125 215 12804.27 57.85 55129.30 88888.00 2009-08-03 05:28:17.250 215 12804.30 57.83 55129.30 88888.00 2009-08-03 05:28:17.375 215 12804.38 57.83 55129.30 88888.00 2009-08-03 05:28:17.500 215 12804.42 57.83 55129.30 88888.00 2009-08-03 05:28:17.625 215 12804.38 57.80 55129.28 88888.00 2009-08-03 05:28:17.750 215 12804.30 57.75 55129.25 88888.00 2009-08-03 05:28:17.875 215 12804.25 57.75 55129.22 88888.00 2009-08-03 05:28:18.000 215 12804.23 57.77 55129.22 88888.00 2009-08-03 05:28:18.125 215 12804.25 57.83 55129.28 88888.00 2009-08-03 05:28:18.250 215 12804.23 57.80 55129.28 88888.00 2009-08-03 05:28:18.375 215 12804.17 57.75 55129.25 88888.00 2009-08-03 05:28:18.500 215 12804.20 57.80 55129.28 88888.00 2009-08-03 05:28:18.625 215 12804.25 57.85 55129.30 88888.00 2009-08-03 05:28:18.750 215 12804.25 57.83 55129.30 88888.00 2009-08-03 05:28:18.875 215 12804.17 57.80 55129.28 88888.00 2009-08-03 05:28:19.000 215 12804.12 57.77 55129.28 88888.00 2009-08-03 05:28:19.125 215 12804.17 57.80 55129.30 88888.00 2009-08-03 05:28:19.250 215 12804.20 57.85 55129.32 88888.00 2009-08-03 05:28:19.375 215 12804.27 57.85 55129.30 88888.00 2009-08-03 05:28:19.500 215 12804.33 57.90 55129.35 88888.00 2009-08-03 05:28:19.625 215 12804.35 57.92 55129.35 88888.00 2009-08-03 05:28:19.750 215 12804.30 57.88 55129.35 88888.00 2009-08-03 05:28:19.875 215 12804.23 57.80 55129.32 88888.00 2009-08-03 05:28:20.000 215 12804.30 57.83 55129.32 88888.00 2009-08-03 05:28:20.125 215 12804.35 57.83 55129.30 88888.00 2009-08-03 05:28:20.250 215 12804.25 57.77 55129.30 88888.00 2009-08-03 05:28:20.375 215 12804.23 57.73 55129.30 88888.00 2009-08-03 05:28:20.500 215 12804.30 57.75 55129.32 88888.00 2009-08-03 05:28:20.625 215 12804.30 57.80 55129.35 88888.00 2009-08-03 05:28:20.750 215 12804.27 57.83 55129.32 88888.00 2009-08-03 05:28:20.875 215 12804.27 57.83 55129.32 88888.00 2009-08-03 05:28:21.000 215 12804.25 57.83 55129.32 88888.00 2009-08-03 05:28:21.125 215 12804.27 57.80 55129.32 88888.00 2009-08-03 05:28:21.250 215 12804.23 57.83 55129.30 88888.00 2009-08-03 05:28:21.375 215 12804.25 57.83 55129.32 88888.00 2009-08-03 05:28:21.500 215 12804.30 57.83 55129.32 88888.00 2009-08-03 05:28:21.625 215 12804.35 57.83 55129.30 88888.00 2009-08-03 05:28:21.750 215 12804.42 57.85 55129.32 88888.00 2009-08-03 05:28:21.875 215 12804.48 57.85 55129.35 88888.00 2009-08-03 05:28:22.000 215 12804.45 57.83 55129.32 88888.00 2009-08-03 05:28:22.125 215 12804.42 57.83 55129.35 88888.00 2009-08-03 05:28:22.250 215 12804.38 57.83 55129.32 88888.00 2009-08-03 05:28:22.375 215 12804.42 57.80 55129.35 88888.00 2009-08-03 05:28:22.500 215 12804.40 57.77 55129.32 88888.00 2009-08-03 05:28:22.625 215 12804.38 57.75 55129.32 88888.00 2009-08-03 05:28:22.750 215 12804.35 57.77 55129.32 88888.00 2009-08-03 05:28:22.875 215 12804.33 57.80 55129.30 88888.00 2009-08-03 05:28:23.000 215 12804.27 57.83 55129.32 88888.00 2009-08-03 05:28:23.125 215 12804.27 57.83 55129.35 88888.00 2009-08-03 05:28:23.250 215 12804.30 57.80 55129.35 88888.00 2009-08-03 05:28:23.375 215 12804.42 57.85 55129.35 88888.00 2009-08-03 05:28:23.500 215 12804.48 57.85 55129.35 88888.00 2009-08-03 05:28:23.625 215 12804.50 57.85 55129.35 88888.00 2009-08-03 05:28:23.750 215 12804.45 57.83 55129.32 88888.00 2009-08-03 05:28:23.875 215 12804.40 57.80 55129.32 88888.00 2009-08-03 05:28:24.000 215 12804.45 57.77 55129.32 88888.00 2009-08-03 05:28:24.125 215 12804.45 57.75 55129.32 88888.00 2009-08-03 05:28:24.250 215 12804.35 57.75 55129.35 88888.00 2009-08-03 05:28:24.375 215 12804.42 57.85 55129.35 88888.00 2009-08-03 05:28:24.500 215 12804.38 57.80 55129.35 88888.00 2009-08-03 05:28:24.625 215 12804.38 57.73 55129.35 88888.00 2009-08-03 05:28:24.750 215 12804.38 57.70 55129.30 88888.00 2009-08-03 05:28:24.875 215 12804.42 57.77 55129.32 88888.00 2009-08-03 05:28:25.000 215 12804.45 57.83 55129.38 88888.00 2009-08-03 05:28:25.125 215 12804.48 57.80 55129.38 88888.00 2009-08-03 05:28:25.250 215 12804.45 57.73 55129.32 88888.00 2009-08-03 05:28:25.375 215 12804.45 57.77 55129.32 88888.00 2009-08-03 05:28:25.500 215 12804.40 57.83 55129.38 88888.00 2009-08-03 05:28:25.625 215 12804.45 57.80 55129.38 88888.00 2009-08-03 05:28:25.750 215 12804.48 57.83 55129.35 88888.00 2009-08-03 05:28:25.875 215 12804.50 57.77 55129.35 88888.00 2009-08-03 05:28:26.000 215 12804.58 57.83 55129.32 88888.00 2009-08-03 05:28:26.125 215 12804.55 57.85 55129.32 88888.00 2009-08-03 05:28:26.250 215 12804.50 57.75 55129.30 88888.00 2009-08-03 05:28:26.375 215 12804.50 57.73 55129.32 88888.00 2009-08-03 05:28:26.500 215 12804.50 57.73 55129.35 88888.00 2009-08-03 05:28:26.625 215 12804.50 57.77 55129.35 88888.00 2009-08-03 05:28:26.750 215 12804.48 57.77 55129.35 88888.00 2009-08-03 05:28:26.875 215 12804.52 57.83 55129.35 88888.00 2009-08-03 05:28:27.000 215 12804.52 57.83 55129.38 88888.00 2009-08-03 05:28:27.125 215 12804.60 57.85 55129.38 88888.00 2009-08-03 05:28:27.250 215 12804.65 57.85 55129.38 88888.00 2009-08-03 05:28:27.375 215 12804.58 57.80 55129.38 88888.00 2009-08-03 05:28:27.500 215 12804.52 57.77 55129.40 88888.00 2009-08-03 05:28:27.625 215 12804.50 57.75 55129.38 88888.00 2009-08-03 05:28:27.750 215 12804.55 57.80 55129.38 88888.00 2009-08-03 05:28:27.875 215 12804.60 57.88 55129.40 88888.00 2009-08-03 05:28:28.000 215 12804.60 57.90 55129.38 88888.00 2009-08-03 05:28:28.125 215 12804.58 57.83 55129.35 88888.00 2009-08-03 05:28:28.250 215 12804.48 57.77 55129.35 88888.00 2009-08-03 05:28:28.375 215 12804.52 57.83 55129.40 88888.00 2009-08-03 05:28:28.500 215 12804.55 57.85 55129.38 88888.00 2009-08-03 05:28:28.625 215 12804.42 57.77 55129.35 88888.00 2009-08-03 05:28:28.750 215 12804.52 57.77 55129.35 88888.00 2009-08-03 05:28:28.875 215 12804.60 57.80 55129.38 88888.00 2009-08-03 05:28:29.000 215 12804.58 57.85 55129.40 88888.00 2009-08-03 05:28:29.125 215 12804.50 57.83 55129.40 88888.00 2009-08-03 05:28:29.250 215 12804.42 57.80 55129.40 88888.00 2009-08-03 05:28:29.375 215 12804.40 57.77 55129.40 88888.00 2009-08-03 05:28:29.500 215 12804.48 57.77 55129.43 88888.00 2009-08-03 05:28:29.625 215 12804.52 57.83 55129.43 88888.00 2009-08-03 05:28:29.750 215 12804.48 57.80 55129.38 88888.00 2009-08-03 05:28:29.875 215 12804.58 57.83 55129.40 88888.00 2009-08-03 05:28:30.000 215 12804.67 57.85 55129.43 88888.00 2009-08-03 05:28:30.125 215 12804.58 57.83 55129.43 88888.00 2009-08-03 05:28:30.250 215 12804.48 57.83 55129.43 88888.00 2009-08-03 05:28:30.375 215 12804.50 57.80 55129.40 88888.00 2009-08-03 05:28:30.500 215 12804.52 57.75 55129.38 88888.00 2009-08-03 05:28:30.625 215 12804.60 57.75 55129.40 88888.00 2009-08-03 05:28:30.750 215 12804.65 57.77 55129.43 88888.00 2009-08-03 05:28:30.875 215 12804.60 57.73 55129.38 88888.00 2009-08-03 05:28:31.000 215 12804.60 57.70 55129.35 88888.00 2009-08-03 05:28:31.125 215 12804.58 57.73 55129.38 88888.00 2009-08-03 05:28:31.250 215 12804.52 57.77 55129.40 88888.00 2009-08-03 05:28:31.375 215 12804.55 57.83 55129.43 88888.00 2009-08-03 05:28:31.500 215 12804.60 57.77 55129.40 88888.00 2009-08-03 05:28:31.625 215 12804.65 57.77 55129.38 88888.00 2009-08-03 05:28:31.750 215 12804.70 57.80 55129.40 88888.00 2009-08-03 05:28:31.875 215 12804.62 57.85 55129.40 88888.00 2009-08-03 05:28:32.000 215 12804.62 57.85 55129.43 88888.00 2009-08-03 05:28:32.125 215 12804.60 57.83 55129.43 88888.00 2009-08-03 05:28:32.250 215 12804.50 57.77 55129.40 88888.00 2009-08-03 05:28:32.375 215 12804.55 57.83 55129.45 88888.00 2009-08-03 05:28:32.500 215 12804.52 57.88 55129.45 88888.00 2009-08-03 05:28:32.625 215 12804.52 57.88 55129.45 88888.00 2009-08-03 05:28:32.750 215 12804.52 57.80 55129.40 88888.00 2009-08-03 05:28:32.875 215 12804.50 57.75 55129.40 88888.00 2009-08-03 05:28:33.000 215 12804.52 57.77 55129.43 88888.00 2009-08-03 05:28:33.125 215 12804.55 57.80 55129.43 88888.00 2009-08-03 05:28:33.250 215 12804.55 57.77 55129.45 88888.00 2009-08-03 05:28:33.375 215 12804.58 57.75 55129.43 88888.00 2009-08-03 05:28:33.500 215 12804.52 57.75 55129.40 88888.00 2009-08-03 05:28:33.625 215 12804.55 57.77 55129.43 88888.00 2009-08-03 05:28:33.750 215 12804.58 57.80 55129.43 88888.00 2009-08-03 05:28:33.875 215 12804.62 57.75 55129.40 88888.00 2009-08-03 05:28:34.000 215 12804.60 57.77 55129.40 88888.00 2009-08-03 05:28:34.125 215 12804.58 57.83 55129.43 88888.00 2009-08-03 05:28:34.250 215 12804.58 57.83 55129.43 88888.00 2009-08-03 05:28:34.375 215 12804.60 57.80 55129.45 88888.00 2009-08-03 05:28:34.500 215 12804.52 57.77 55129.40 88888.00 2009-08-03 05:28:34.625 215 12804.50 57.75 55129.43 88888.00 2009-08-03 05:28:34.750 215 12804.52 57.75 55129.43 88888.00 2009-08-03 05:28:34.875 215 12804.58 57.77 55129.38 88888.00 2009-08-03 05:28:35.000 215 12804.58 57.80 55129.38 88888.00 2009-08-03 05:28:35.125 215 12804.62 57.80 55129.40 88888.00 2009-08-03 05:28:35.250 215 12804.55 57.77 55129.38 88888.00 2009-08-03 05:28:35.375 215 12804.52 57.77 55129.35 88888.00 2009-08-03 05:28:35.500 215 12804.50 57.77 55129.38 88888.00 2009-08-03 05:28:35.625 215 12804.60 57.83 55129.43 88888.00 2009-08-03 05:28:35.750 215 12804.60 57.83 55129.43 88888.00 2009-08-03 05:28:35.875 215 12804.58 57.77 55129.40 88888.00 2009-08-03 05:28:36.000 215 12804.60 57.90 55129.45 88888.00 2009-08-03 05:28:36.125 215 12804.58 57.95 55129.47 88888.00 2009-08-03 05:28:36.250 215 12804.52 57.88 55129.50 88888.00 2009-08-03 05:28:36.375 215 12804.52 57.83 55129.45 88888.00 2009-08-03 05:28:36.500 215 12804.55 57.83 55129.45 88888.00 2009-08-03 05:28:36.625 215 12804.62 57.85 55129.47 88888.00 2009-08-03 05:28:36.750 215 12804.58 57.80 55129.45 88888.00 2009-08-03 05:28:36.875 215 12804.55 57.83 55129.47 88888.00 2009-08-03 05:28:37.000 215 12804.62 57.83 55129.45 88888.00 2009-08-03 05:28:37.125 215 12804.60 57.75 55129.40 88888.00 2009-08-03 05:28:37.250 215 12804.50 57.73 55129.35 88888.00 2009-08-03 05:28:37.375 215 12804.52 57.80 55129.40 88888.00 2009-08-03 05:28:37.500 215 12804.60 57.83 55129.43 88888.00 2009-08-03 05:28:37.625 215 12804.62 57.83 55129.47 88888.00 2009-08-03 05:28:37.750 215 12804.60 57.85 55129.45 88888.00 2009-08-03 05:28:37.875 215 12804.60 57.88 55129.45 88888.00 2009-08-03 05:28:38.000 215 12804.55 57.83 55129.40 88888.00 2009-08-03 05:28:38.125 215 12804.52 57.73 55129.43 88888.00 2009-08-03 05:28:38.250 215 12804.52 57.73 55129.43 88888.00 2009-08-03 05:28:38.375 215 12804.58 57.83 55129.45 88888.00 2009-08-03 05:28:38.500 215 12804.55 57.83 55129.43 88888.00 2009-08-03 05:28:38.625 215 12804.60 57.90 55129.45 88888.00 2009-08-03 05:28:38.750 215 12804.67 57.98 55129.50 88888.00 2009-08-03 05:28:38.875 215 12804.67 57.95 55129.50 88888.00 2009-08-03 05:28:39.000 215 12804.62 57.92 55129.50 88888.00 2009-08-03 05:28:39.125 215 12804.62 57.88 55129.45 88888.00 2009-08-03 05:28:39.250 215 12804.58 57.83 55129.43 88888.00 2009-08-03 05:28:39.375 215 12804.62 57.83 55129.43 88888.00 2009-08-03 05:28:39.500 215 12804.65 57.85 55129.45 88888.00 2009-08-03 05:28:39.625 215 12804.67 57.88 55129.45 88888.00 2009-08-03 05:28:39.750 215 12804.65 57.80 55129.40 88888.00 2009-08-03 05:28:39.875 215 12804.60 57.75 55129.43 88888.00 2009-08-03 05:28:40.000 215 12804.65 57.83 55129.45 88888.00 2009-08-03 05:28:40.125 215 12804.67 57.90 55129.50 88888.00 2009-08-03 05:28:40.250 215 12804.67 57.90 55129.43 88888.00 2009-08-03 05:28:40.375 215 12804.67 57.88 55129.43 88888.00 2009-08-03 05:28:40.500 215 12804.73 57.85 55129.45 88888.00 2009-08-03 05:28:40.625 215 12804.80 57.92 55129.45 88888.00 2009-08-03 05:28:40.750 215 12804.77 57.95 55129.47 88888.00 2009-08-03 05:28:40.875 215 12804.70 57.90 55129.47 88888.00 2009-08-03 05:28:41.000 215 12804.65 57.85 55129.45 88888.00 2009-08-03 05:28:41.125 215 12804.65 57.83 55129.43 88888.00 2009-08-03 05:28:41.250 215 12804.65 57.88 55129.45 88888.00 2009-08-03 05:28:41.375 215 12804.67 57.92 55129.47 88888.00 2009-08-03 05:28:41.500 215 12804.75 57.98 55129.50 88888.00 2009-08-03 05:28:41.625 215 12804.77 57.92 55129.50 88888.00 2009-08-03 05:28:41.750 215 12804.67 57.88 55129.47 88888.00 2009-08-03 05:28:41.875 215 12804.67 57.85 55129.47 88888.00 2009-08-03 05:28:42.000 215 12804.65 57.83 55129.45 88888.00 2009-08-03 05:28:42.125 215 12804.62 57.77 55129.45 88888.00 2009-08-03 05:28:42.250 215 12804.62 57.80 55129.45 88888.00 2009-08-03 05:28:42.375 215 12804.65 57.83 55129.45 88888.00 2009-08-03 05:28:42.500 215 12804.62 57.80 55129.45 88888.00 2009-08-03 05:28:42.625 215 12804.67 57.88 55129.47 88888.00 2009-08-03 05:28:42.750 215 12804.70 57.95 55129.50 88888.00 2009-08-03 05:28:42.875 215 12804.67 57.92 55129.50 88888.00 2009-08-03 05:28:43.000 215 12804.73 57.92 55129.50 88888.00 2009-08-03 05:28:43.125 215 12804.65 57.88 55129.47 88888.00 2009-08-03 05:28:43.250 215 12804.67 57.88 55129.50 88888.00 2009-08-03 05:28:43.375 215 12804.73 57.85 55129.47 88888.00 2009-08-03 05:28:43.500 215 12804.75 57.90 55129.50 88888.00 2009-08-03 05:28:43.625 215 12804.73 57.98 55129.53 88888.00 2009-08-03 05:28:43.750 215 12804.75 58.00 55129.50 88888.00 2009-08-03 05:28:43.875 215 12804.75 57.95 55129.50 88888.00 2009-08-03 05:28:44.000 215 12804.73 57.92 55129.53 88888.00 2009-08-03 05:28:44.125 215 12804.83 58.00 55129.55 88888.00 2009-08-03 05:28:44.250 215 12804.75 57.98 55129.53 88888.00 2009-08-03 05:28:44.375 215 12804.77 57.95 55129.50 88888.00 2009-08-03 05:28:44.500 215 12804.73 57.98 55129.53 88888.00 2009-08-03 05:28:44.625 215 12804.70 57.98 55129.50 88888.00 2009-08-03 05:28:44.750 215 12804.75 57.95 55129.50 88888.00 2009-08-03 05:28:44.875 215 12804.83 57.95 55129.47 88888.00 2009-08-03 05:28:45.000 215 12804.80 57.92 55129.50 88888.00 2009-08-03 05:28:45.125 215 12804.83 57.92 55129.47 88888.00 2009-08-03 05:28:45.250 215 12804.80 57.92 55129.50 88888.00 2009-08-03 05:28:45.375 215 12804.80 58.00 55129.55 88888.00 2009-08-03 05:28:45.500 215 12804.77 57.98 55129.53 88888.00 2009-08-03 05:28:45.625 215 12804.70 57.92 55129.47 88888.00 2009-08-03 05:28:45.750 215 12804.70 57.95 55129.50 88888.00 2009-08-03 05:28:45.875 215 12804.75 57.98 55129.53 88888.00 2009-08-03 05:28:46.000 215 12804.83 57.95 55129.50 88888.00 2009-08-03 05:28:46.125 215 12804.85 57.95 55129.50 88888.00 2009-08-03 05:28:46.250 215 12804.85 57.92 55129.53 88888.00 2009-08-03 05:28:46.375 215 12804.85 57.98 55129.55 88888.00 2009-08-03 05:28:46.500 215 12804.88 58.02 55129.57 88888.00 2009-08-03 05:28:46.625 215 12804.85 58.00 55129.55 88888.00 2009-08-03 05:28:46.750 215 12804.83 57.98 55129.55 88888.00 2009-08-03 05:28:46.875 215 12804.80 57.95 55129.50 88888.00 2009-08-03 05:28:47.000 215 12804.75 57.92 55129.45 88888.00 2009-08-03 05:28:47.125 215 12804.75 57.90 55129.47 88888.00 2009-08-03 05:28:47.250 215 12804.73 57.92 55129.47 88888.00 2009-08-03 05:28:47.375 215 12804.80 57.98 55129.53 88888.00 2009-08-03 05:28:47.500 215 12804.85 57.92 55129.50 88888.00 2009-08-03 05:28:47.625 215 12804.80 57.88 55129.45 88888.00 2009-08-03 05:28:47.750 215 12804.77 57.90 55129.47 88888.00 2009-08-03 05:28:47.875 215 12804.80 57.98 55129.50 88888.00 2009-08-03 05:28:48.000 215 12804.85 58.02 55129.55 88888.00 2009-08-03 05:28:48.125 215 12804.92 58.08 55129.57 88888.00 2009-08-03 05:28:48.250 215 12804.92 58.02 55129.55 88888.00 2009-08-03 05:28:48.375 215 12804.90 58.02 55129.53 88888.00 2009-08-03 05:28:48.500 215 12804.90 58.02 55129.47 88888.00 2009-08-03 05:28:48.625 215 12804.88 58.02 55129.47 88888.00 2009-08-03 05:28:48.750 215 12804.85 58.02 55129.50 88888.00 2009-08-03 05:28:48.875 215 12804.83 58.02 55129.53 88888.00 2009-08-03 05:28:49.000 215 12804.85 57.95 55129.50 88888.00 2009-08-03 05:28:49.125 215 12804.95 58.02 55129.55 88888.00 2009-08-03 05:28:49.250 215 12804.90 58.00 55129.53 88888.00 2009-08-03 05:28:49.375 215 12804.88 57.98 55129.53 88888.00 2009-08-03 05:28:49.500 215 12804.92 58.05 55129.55 88888.00 2009-08-03 05:28:49.625 215 12804.88 58.00 55129.55 88888.00 2009-08-03 05:28:49.750 215 12804.80 57.98 55129.53 88888.00 2009-08-03 05:28:49.875 215 12804.83 58.00 55129.50 88888.00 2009-08-03 05:28:50.000 215 12804.77 57.98 55129.47 88888.00 2009-08-03 05:28:50.125 215 12804.73 57.90 55129.45 88888.00 2009-08-03 05:28:50.250 215 12804.80 57.90 55129.50 88888.00 2009-08-03 05:28:50.375 215 12804.92 57.98 55129.53 88888.00 2009-08-03 05:28:50.500 215 12804.98 58.02 55129.55 88888.00 2009-08-03 05:28:50.625 215 12804.90 57.98 55129.53 88888.00 2009-08-03 05:28:50.750 215 12804.92 58.02 55129.53 88888.00 2009-08-03 05:28:50.875 215 12804.95 58.00 55129.53 88888.00 2009-08-03 05:28:51.000 215 12804.88 57.90 55129.47 88888.00 2009-08-03 05:28:51.125 215 12804.83 57.90 55129.53 88888.00 2009-08-03 05:28:51.250 215 12804.83 57.95 55129.55 88888.00 2009-08-03 05:28:51.375 215 12804.83 57.92 55129.50 88888.00 2009-08-03 05:28:51.500 215 12804.80 57.95 55129.53 88888.00 2009-08-03 05:28:51.625 215 12804.88 58.02 55129.53 88888.00 2009-08-03 05:28:51.750 215 12804.83 57.98 55129.53 88888.00 2009-08-03 05:28:51.875 215 12804.83 58.00 55129.55 88888.00 2009-08-03 05:28:52.000 215 12804.83 58.02 55129.55 88888.00 2009-08-03 05:28:52.125 215 12804.95 58.05 55129.55 88888.00 2009-08-03 05:28:52.250 215 12804.98 58.08 55129.55 88888.00 2009-08-03 05:28:52.375 215 12804.95 58.08 55129.55 88888.00 2009-08-03 05:28:52.500 215 12804.90 58.02 55129.53 88888.00 2009-08-03 05:28:52.625 215 12804.88 57.98 55129.53 88888.00 2009-08-03 05:28:52.750 215 12804.90 58.02 55129.57 88888.00 2009-08-03 05:28:52.875 215 12804.95 58.10 55129.57 88888.00 2009-08-03 05:28:53.000 215 12804.92 58.12 55129.60 88888.00 2009-08-03 05:28:53.125 215 12804.83 58.02 55129.53 88888.00 2009-08-03 05:28:53.250 215 12804.70 57.90 55129.50 88888.00 2009-08-03 05:28:53.375 215 12804.80 57.98 55129.55 88888.00 2009-08-03 05:28:53.500 215 12804.90 58.00 55129.55 88888.00 2009-08-03 05:28:53.625 215 12804.88 58.02 55129.53 88888.00 2009-08-03 05:28:53.750 215 12804.88 58.02 55129.55 88888.00 2009-08-03 05:28:53.875 215 12804.88 58.08 55129.57 88888.00 2009-08-03 05:28:54.000 215 12804.95 58.05 55129.55 88888.00 2009-08-03 05:28:54.125 215 12804.98 58.00 55129.57 88888.00 2009-08-03 05:28:54.250 215 12805.02 58.00 55129.57 88888.00 2009-08-03 05:28:54.375 215 12805.02 58.00 55129.55 88888.00 2009-08-03 05:28:54.500 215 12804.95 57.95 55129.53 88888.00 2009-08-03 05:28:54.625 215 12804.92 58.02 55129.55 88888.00 2009-08-03 05:28:54.750 215 12804.95 58.08 55129.55 88888.00 2009-08-03 05:28:54.875 215 12804.95 58.10 55129.55 88888.00 2009-08-03 05:28:55.000 215 12804.90 58.00 55129.53 88888.00 2009-08-03 05:28:55.125 215 12804.90 57.90 55129.50 88888.00 2009-08-03 05:28:55.250 215 12804.92 57.98 55129.55 88888.00 2009-08-03 05:28:55.375 215 12804.98 58.00 55129.53 88888.00 2009-08-03 05:28:55.500 215 12804.95 57.92 55129.47 88888.00 2009-08-03 05:28:55.625 215 12805.05 57.98 55129.50 88888.00 2009-08-03 05:28:55.750 215 12805.08 58.02 55129.53 88888.00 2009-08-03 05:28:55.875 215 12805.08 58.02 55129.55 88888.00 2009-08-03 05:28:56.000 215 12805.08 58.02 55129.57 88888.00 2009-08-03 05:28:56.125 215 12805.05 58.02 55129.55 88888.00 2009-08-03 05:28:56.250 215 12805.10 58.05 55129.55 88888.00 2009-08-03 05:28:56.375 215 12805.08 58.02 55129.53 88888.00 2009-08-03 05:28:56.500 215 12804.92 57.98 55129.50 88888.00 2009-08-03 05:28:56.625 215 12804.92 58.05 55129.55 88888.00 2009-08-03 05:28:56.750 215 12805.02 58.08 55129.55 88888.00 2009-08-03 05:28:56.875 215 12805.05 58.10 55129.55 88888.00 2009-08-03 05:28:57.000 215 12805.08 58.02 55129.55 88888.00 2009-08-03 05:28:57.125 215 12805.10 58.05 55129.55 88888.00 2009-08-03 05:28:57.250 215 12805.05 58.02 55129.55 88888.00 2009-08-03 05:28:57.375 215 12805.05 58.00 55129.50 88888.00 2009-08-03 05:28:57.500 215 12805.12 58.02 55129.55 88888.00 2009-08-03 05:28:57.625 215 12805.15 58.05 55129.55 88888.00 2009-08-03 05:28:57.750 215 12805.05 58.00 55129.55 88888.00 2009-08-03 05:28:57.875 215 12805.00 57.95 55129.55 88888.00 2009-08-03 05:28:58.000 215 12805.05 58.00 55129.55 88888.00 2009-08-03 05:28:58.125 215 12805.05 58.02 55129.53 88888.00 2009-08-03 05:28:58.250 215 12805.02 58.00 55129.55 88888.00 2009-08-03 05:28:58.375 215 12805.10 58.05 55129.53 88888.00 2009-08-03 05:28:58.500 215 12805.10 58.00 55129.53 88888.00 2009-08-03 05:28:58.625 215 12805.00 57.95 55129.53 88888.00 2009-08-03 05:28:58.750 215 12805.08 58.02 55129.55 88888.00 2009-08-03 05:28:58.875 215 12805.08 58.05 55129.57 88888.00 2009-08-03 05:28:59.000 215 12805.02 58.02 55129.57 88888.00 2009-08-03 05:28:59.125 215 12805.05 58.05 55129.57 88888.00 2009-08-03 05:28:59.250 215 12805.05 58.02 55129.57 88888.00 2009-08-03 05:28:59.375 215 12805.08 58.02 55129.55 88888.00 2009-08-03 05:28:59.500 215 12805.08 58.10 55129.60 88888.00 2009-08-03 05:28:59.625 215 12805.00 58.10 55129.60 88888.00 2009-08-03 05:28:59.750 215 12805.02 58.10 55129.57 88888.00 2009-08-03 05:28:59.875 215 12805.05 58.05 55129.57 88888.00 2009-08-03 05:29:00.000 215 12805.05 58.00 55129.57 88888.00 2009-08-03 05:29:00.125 215 12805.10 58.08 55129.60 88888.00 2009-08-03 05:29:00.250 215 12805.05 58.08 55129.60 88888.00 2009-08-03 05:29:00.375 215 12805.02 58.02 55129.57 88888.00 2009-08-03 05:29:00.500 215 12804.98 57.92 55129.57 88888.00 2009-08-03 05:29:00.625 215 12805.00 57.98 55129.57 88888.00 2009-08-03 05:29:00.750 215 12805.05 58.05 55129.62 88888.00 2009-08-03 05:29:00.875 215 12805.08 58.05 55129.62 88888.00 2009-08-03 05:29:01.000 215 12805.08 58.00 55129.57 88888.00 2009-08-03 05:29:01.125 215 12805.02 58.05 55129.60 88888.00 2009-08-03 05:29:01.250 215 12805.00 58.00 55129.60 88888.00 2009-08-03 05:29:01.375 215 12805.02 57.98 55129.57 88888.00 2009-08-03 05:29:01.500 215 12805.00 57.95 55129.57 88888.00 2009-08-03 05:29:01.625 215 12805.00 58.00 55129.57 88888.00 2009-08-03 05:29:01.750 215 12805.02 58.12 55129.62 88888.00 2009-08-03 05:29:01.875 215 12805.08 58.10 55129.62 88888.00 2009-08-03 05:29:02.000 215 12805.02 58.02 55129.57 88888.00 2009-08-03 05:29:02.125 215 12805.02 58.00 55129.55 88888.00 2009-08-03 05:29:02.250 215 12805.10 58.12 55129.62 88888.00 2009-08-03 05:29:02.375 215 12805.10 58.15 55129.57 88888.00 2009-08-03 05:29:02.500 215 12805.08 58.10 55129.60 88888.00 2009-08-03 05:29:02.625 215 12805.12 58.08 55129.60 88888.00 2009-08-03 05:29:02.750 215 12805.12 58.08 55129.57 88888.00 2009-08-03 05:29:02.875 215 12805.10 58.05 55129.60 88888.00 2009-08-03 05:29:03.000 215 12805.10 58.02 55129.60 88888.00 2009-08-03 05:29:03.125 215 12805.10 58.05 55129.60 88888.00 2009-08-03 05:29:03.250 215 12805.12 58.02 55129.62 88888.00 2009-08-03 05:29:03.375 215 12805.10 58.00 55129.60 88888.00 2009-08-03 05:29:03.500 215 12805.12 57.98 55129.60 88888.00 2009-08-03 05:29:03.625 215 12805.15 58.00 55129.57 88888.00 2009-08-03 05:29:03.750 215 12805.17 58.05 55129.62 88888.00 2009-08-03 05:29:03.875 215 12805.12 58.05 55129.62 88888.00 2009-08-03 05:29:04.000 215 12805.08 58.08 55129.65 88888.00 2009-08-03 05:29:04.125 215 12805.02 58.08 55129.68 88888.00 2009-08-03 05:29:04.250 215 12805.00 58.00 55129.65 88888.00 2009-08-03 05:29:04.375 215 12805.15 58.05 55129.68 88888.00 2009-08-03 05:29:04.500 215 12805.20 58.10 55129.68 88888.00 2009-08-03 05:29:04.625 215 12805.17 58.08 55129.65 88888.00 2009-08-03 05:29:04.750 215 12805.15 58.02 55129.60 88888.00 2009-08-03 05:29:04.875 215 12805.10 58.02 55129.57 88888.00 2009-08-03 05:29:05.000 215 12805.12 58.02 55129.62 88888.00 2009-08-03 05:29:05.125 215 12805.08 58.05 55129.62 88888.00 2009-08-03 05:29:05.250 215 12805.12 58.08 55129.65 88888.00 2009-08-03 05:29:05.375 215 12805.15 58.10 55129.62 88888.00 2009-08-03 05:29:05.500 215 12805.17 58.05 55129.60 88888.00 2009-08-03 05:29:05.625 215 12805.15 58.05 55129.65 88888.00 2009-08-03 05:29:05.750 215 12805.12 58.10 55129.65 88888.00 2009-08-03 05:29:05.875 215 12805.17 58.10 55129.65 88888.00 2009-08-03 05:29:06.000 215 12805.15 58.10 55129.60 88888.00 2009-08-03 05:29:06.125 215 12805.15 58.05 55129.62 88888.00 2009-08-03 05:29:06.250 215 12805.10 58.05 55129.62 88888.00 2009-08-03 05:29:06.375 215 12805.08 58.08 55129.62 88888.00 2009-08-03 05:29:06.500 215 12805.12 58.10 55129.62 88888.00 2009-08-03 05:29:06.625 215 12805.12 58.05 55129.60 88888.00 2009-08-03 05:29:06.750 215 12805.15 58.08 55129.60 88888.00 2009-08-03 05:29:06.875 215 12805.27 58.05 55129.60 88888.00 2009-08-03 05:29:07.000 215 12805.30 58.10 55129.60 88888.00 2009-08-03 05:29:07.125 215 12805.25 58.02 55129.57 88888.00 2009-08-03 05:29:07.250 215 12805.20 58.02 55129.57 88888.00 2009-08-03 05:29:07.375 215 12805.17 58.08 55129.62 88888.00 2009-08-03 05:29:07.500 215 12805.15 58.12 55129.65 88888.00 2009-08-03 05:29:07.625 215 12805.15 58.10 55129.62 88888.00 2009-08-03 05:29:07.750 215 12805.15 58.12 55129.65 88888.00 2009-08-03 05:29:07.875 215 12805.20 58.20 55129.65 88888.00 2009-08-03 05:29:08.000 215 12805.12 58.15 55129.62 88888.00 2009-08-03 05:29:08.125 215 12805.10 58.08 55129.60 88888.00 2009-08-03 05:29:08.250 215 12805.15 58.10 55129.62 88888.00 2009-08-03 05:29:08.375 215 12805.30 58.17 55129.65 88888.00 2009-08-03 05:29:08.500 215 12805.38 58.20 55129.65 88888.00 2009-08-03 05:29:08.625 215 12805.33 58.15 55129.65 88888.00 2009-08-03 05:29:08.750 215 12805.23 58.12 55129.65 88888.00 2009-08-03 05:29:08.875 215 12805.23 58.12 55129.65 88888.00 2009-08-03 05:29:09.000 215 12805.23 58.12 55129.65 88888.00 2009-08-03 05:29:09.125 215 12805.30 58.15 55129.68 88888.00 2009-08-03 05:29:09.250 215 12805.17 58.10 55129.68 88888.00 2009-08-03 05:29:09.375 215 12805.15 58.05 55129.62 88888.00 2009-08-03 05:29:09.500 215 12805.17 58.05 55129.62 88888.00 2009-08-03 05:29:09.625 215 12805.25 58.10 55129.62 88888.00 2009-08-03 05:29:09.750 215 12805.33 58.15 55129.62 88888.00 2009-08-03 05:29:09.875 215 12805.27 58.10 55129.60 88888.00 2009-08-03 05:29:10.000 215 12805.20 58.02 55129.62 88888.00 2009-08-03 05:29:10.125 215 12805.33 58.10 55129.65 88888.00 2009-08-03 05:29:10.250 215 12805.30 58.15 55129.68 88888.00 2009-08-03 05:29:10.375 215 12805.33 58.17 55129.65 88888.00 2009-08-03 05:29:10.500 215 12805.30 58.10 55129.62 88888.00 2009-08-03 05:29:10.625 215 12805.25 58.02 55129.60 88888.00 2009-08-03 05:29:10.750 215 12805.25 58.05 55129.65 88888.00 2009-08-03 05:29:10.875 215 12805.27 58.12 55129.65 88888.00 2009-08-03 05:29:11.000 215 12805.20 58.10 55129.62 88888.00 2009-08-03 05:29:11.125 215 12805.20 58.10 55129.62 88888.00 2009-08-03 05:29:11.250 215 12805.17 58.02 55129.62 88888.00 2009-08-03 05:29:11.375 215 12805.12 58.00 55129.60 88888.00 2009-08-03 05:29:11.500 215 12805.12 58.02 55129.60 88888.00 2009-08-03 05:29:11.625 215 12805.15 58.05 55129.62 88888.00 2009-08-03 05:29:11.750 215 12805.15 58.08 55129.62 88888.00 2009-08-03 05:29:11.875 215 12805.15 58.08 55129.65 88888.00 2009-08-03 05:29:12.000 215 12805.20 58.10 55129.62 88888.00 2009-08-03 05:29:12.125 215 12805.25 58.15 55129.65 88888.00 2009-08-03 05:29:12.250 215 12805.23 58.15 55129.65 88888.00 2009-08-03 05:29:12.375 215 12805.25 58.15 55129.65 88888.00 2009-08-03 05:29:12.500 215 12805.27 58.10 55129.62 88888.00 2009-08-03 05:29:12.625 215 12805.25 58.08 55129.62 88888.00 2009-08-03 05:29:12.750 215 12805.25 58.00 55129.65 88888.00 2009-08-03 05:29:12.875 215 12805.25 58.05 55129.68 88888.00 2009-08-03 05:29:13.000 215 12805.27 58.12 55129.65 88888.00 2009-08-03 05:29:13.125 215 12805.27 58.10 55129.65 88888.00 2009-08-03 05:29:13.250 215 12805.23 58.02 55129.62 88888.00 2009-08-03 05:29:13.375 215 12805.23 58.10 55129.68 88888.00 2009-08-03 05:29:13.500 215 12805.30 58.15 55129.68 88888.00 2009-08-03 05:29:13.625 215 12805.35 58.17 55129.70 88888.00 2009-08-03 05:29:13.750 215 12805.40 58.10 55129.68 88888.00 2009-08-03 05:29:13.875 215 12805.40 58.08 55129.68 88888.00 2009-08-03 05:29:14.000 215 12805.33 58.10 55129.65 88888.00 2009-08-03 05:29:14.125 215 12805.35 58.15 55129.68 88888.00 2009-08-03 05:29:14.250 215 12805.38 58.12 55129.68 88888.00 2009-08-03 05:29:14.375 215 12805.33 58.08 55129.65 88888.00 2009-08-03 05:29:14.500 215 12805.23 58.00 55129.65 88888.00 2009-08-03 05:29:14.625 215 12805.27 58.12 55129.65 88888.00 2009-08-03 05:29:14.750 215 12805.33 58.15 55129.68 88888.00 2009-08-03 05:29:14.875 215 12805.27 58.12 55129.65 88888.00 2009-08-03 05:29:15.000 215 12805.25 58.05 55129.65 88888.00 2009-08-03 05:29:15.125 215 12805.20 58.00 55129.62 88888.00 2009-08-03 05:29:15.250 215 12805.20 58.00 55129.65 88888.00 2009-08-03 05:29:15.375 215 12805.20 58.05 55129.65 88888.00 2009-08-03 05:29:15.500 215 12805.25 58.08 55129.62 88888.00 2009-08-03 05:29:15.625 215 12805.30 58.05 55129.62 88888.00 2009-08-03 05:29:15.750 215 12805.30 58.12 55129.68 88888.00 2009-08-03 05:29:15.875 215 12805.30 58.15 55129.68 88888.00 2009-08-03 05:29:16.000 215 12805.20 58.00 55129.65 88888.00 2009-08-03 05:29:16.125 215 12805.20 58.00 55129.65 88888.00 2009-08-03 05:29:16.250 215 12805.35 58.08 55129.70 88888.00 2009-08-03 05:29:16.375 215 12805.42 58.12 55129.72 88888.00 2009-08-03 05:29:16.500 215 12805.40 58.10 55129.70 88888.00 2009-08-03 05:29:16.625 215 12805.35 58.08 55129.68 88888.00 2009-08-03 05:29:16.750 215 12805.38 58.08 55129.70 88888.00 2009-08-03 05:29:16.875 215 12805.35 58.05 55129.68 88888.00 2009-08-03 05:29:17.000 215 12805.33 58.02 55129.68 88888.00 2009-08-03 05:29:17.125 215 12805.33 58.08 55129.70 88888.00 2009-08-03 05:29:17.250 215 12805.33 58.10 55129.70 88888.00 2009-08-03 05:29:17.375 215 12805.30 58.05 55129.72 88888.00 2009-08-03 05:29:17.500 215 12805.35 58.05 55129.70 88888.00 2009-08-03 05:29:17.625 215 12805.42 58.12 55129.72 88888.00 2009-08-03 05:29:17.750 215 12805.50 58.20 55129.75 88888.00 2009-08-03 05:29:17.875 215 12805.50 58.17 55129.72 88888.00 2009-08-03 05:29:18.000 215 12805.42 58.10 55129.68 88888.00 2009-08-03 05:29:18.125 215 12805.33 58.05 55129.70 88888.00 2009-08-03 05:29:18.250 215 12805.35 58.05 55129.65 88888.00 2009-08-03 05:29:18.375 215 12805.38 58.05 55129.65 88888.00 2009-08-03 05:29:18.500 215 12805.30 58.08 55129.68 88888.00 2009-08-03 05:29:18.625 215 12805.27 58.10 55129.70 88888.00 2009-08-03 05:29:18.750 215 12805.23 58.05 55129.70 88888.00 2009-08-03 05:29:18.875 215 12805.35 58.05 55129.68 88888.00 2009-08-03 05:29:19.000 215 12805.42 58.05 55129.70 88888.00 2009-08-03 05:29:19.125 215 12805.42 58.10 55129.70 88888.00 2009-08-03 05:29:19.250 215 12805.40 58.08 55129.70 88888.00 2009-08-03 05:29:19.375 215 12805.30 58.10 55129.72 88888.00 2009-08-03 05:29:19.500 215 12805.30 58.10 55129.72 88888.00 2009-08-03 05:29:19.625 215 12805.35 58.08 55129.70 88888.00 2009-08-03 05:29:19.750 215 12805.33 58.02 55129.68 88888.00 2009-08-03 05:29:19.875 215 12805.40 58.12 55129.70 88888.00 2009-08-03 05:29:20.000 215 12805.40 58.05 55129.68 88888.00 2009-08-03 05:29:20.125 215 12805.35 58.05 55129.70 88888.00 2009-08-03 05:29:20.250 215 12805.33 58.10 55129.70 88888.00 2009-08-03 05:29:20.375 215 12805.35 58.08 55129.70 88888.00 2009-08-03 05:29:20.500 215 12805.30 58.05 55129.70 88888.00 2009-08-03 05:29:20.625 215 12805.33 58.08 55129.72 88888.00 2009-08-03 05:29:20.750 215 12805.38 58.08 55129.70 88888.00 2009-08-03 05:29:20.875 215 12805.33 58.05 55129.70 88888.00 2009-08-03 05:29:21.000 215 12805.35 58.00 55129.68 88888.00 2009-08-03 05:29:21.125 215 12805.40 57.98 55129.68 88888.00 2009-08-03 05:29:21.250 215 12805.42 58.02 55129.68 88888.00 2009-08-03 05:29:21.375 215 12805.38 58.02 55129.68 88888.00 2009-08-03 05:29:21.500 215 12805.35 58.08 55129.72 88888.00 2009-08-03 05:29:21.625 215 12805.33 58.10 55129.75 88888.00 2009-08-03 05:29:21.750 215 12805.30 58.10 55129.72 88888.00 2009-08-03 05:29:21.875 215 12805.30 58.00 55129.70 88888.00 2009-08-03 05:29:22.000 215 12805.35 58.05 55129.70 88888.00 2009-08-03 05:29:22.125 215 12805.42 58.12 55129.72 88888.00 2009-08-03 05:29:22.250 215 12805.35 58.02 55129.70 88888.00 2009-08-03 05:29:22.375 215 12805.33 58.02 55129.72 88888.00 2009-08-03 05:29:22.500 215 12805.35 58.08 55129.75 88888.00 2009-08-03 05:29:22.625 215 12805.40 58.08 55129.72 88888.00 2009-08-03 05:29:22.750 215 12805.40 58.02 55129.72 88888.00 2009-08-03 05:29:22.875 215 12805.42 58.00 55129.70 88888.00 2009-08-03 05:29:23.000 215 12805.38 58.02 55129.75 88888.00 2009-08-03 05:29:23.125 215 12805.38 58.10 55129.78 88888.00 2009-08-03 05:29:23.250 215 12805.35 58.05 55129.75 88888.00 2009-08-03 05:29:23.375 215 12805.38 58.05 55129.75 88888.00 2009-08-03 05:29:23.500 215 12805.33 58.05 55129.75 88888.00 2009-08-03 05:29:23.625 215 12805.38 58.10 55129.75 88888.00 2009-08-03 05:29:23.750 215 12805.38 58.08 55129.70 88888.00 2009-08-03 05:29:23.875 215 12805.35 58.05 55129.70 88888.00 2009-08-03 05:29:24.000 215 12805.40 58.02 55129.70 88888.00 2009-08-03 05:29:24.125 215 12805.40 58.05 55129.72 88888.00 2009-08-03 05:29:24.250 215 12805.40 58.10 55129.75 88888.00 2009-08-03 05:29:24.375 215 12805.35 58.08 55129.72 88888.00 2009-08-03 05:29:24.500 215 12805.35 58.02 55129.70 88888.00 2009-08-03 05:29:24.625 215 12805.38 58.08 55129.75 88888.00 2009-08-03 05:29:24.750 215 12805.35 58.05 55129.75 88888.00 2009-08-03 05:29:24.875 215 12805.33 58.02 55129.72 88888.00 2009-08-03 05:29:25.000 215 12805.38 58.00 55129.70 88888.00 2009-08-03 05:29:25.125 215 12805.35 58.00 55129.70 88888.00 2009-08-03 05:29:25.250 215 12805.27 57.92 55129.70 88888.00 2009-08-03 05:29:25.375 215 12805.33 57.98 55129.72 88888.00 2009-08-03 05:29:25.500 215 12805.38 58.00 55129.75 88888.00 2009-08-03 05:29:25.625 215 12805.40 57.98 55129.75 88888.00 2009-08-03 05:29:25.750 215 12805.40 58.00 55129.78 88888.00 2009-08-03 05:29:25.875 215 12805.42 58.05 55129.80 88888.00 2009-08-03 05:29:26.000 215 12805.40 58.00 55129.75 88888.00 2009-08-03 05:29:26.125 215 12805.38 58.02 55129.75 88888.00 2009-08-03 05:29:26.250 215 12805.45 58.08 55129.85 88888.00 2009-08-03 05:29:26.375 215 12805.55 58.08 55129.85 88888.00 2009-08-03 05:29:26.500 215 12805.50 58.02 55129.80 88888.00 2009-08-03 05:29:26.625 215 12805.42 57.98 55129.75 88888.00 2009-08-03 05:29:26.750 215 12805.40 58.00 55129.72 88888.00 2009-08-03 05:29:26.875 215 12805.33 58.00 55129.72 88888.00 2009-08-03 05:29:27.000 215 12805.35 58.02 55129.70 88888.00 2009-08-03 05:29:27.125 215 12805.35 58.00 55129.75 88888.00 2009-08-03 05:29:27.250 215 12805.38 58.02 55129.78 88888.00 2009-08-03 05:29:27.375 215 12805.38 58.02 55129.78 88888.00 2009-08-03 05:29:27.500 215 12805.38 58.05 55129.78 88888.00 2009-08-03 05:29:27.625 215 12805.35 58.02 55129.75 88888.00 2009-08-03 05:29:27.750 215 12805.40 58.02 55129.75 88888.00 2009-08-03 05:29:27.875 215 12805.38 57.92 55129.72 88888.00 2009-08-03 05:29:28.000 215 12805.35 57.95 55129.72 88888.00 2009-08-03 05:29:28.125 215 12805.30 57.98 55129.78 88888.00 2009-08-03 05:29:28.250 215 12805.30 57.95 55129.78 88888.00 2009-08-03 05:29:28.375 215 12805.45 58.02 55129.80 88888.00 2009-08-03 05:29:28.500 215 12805.50 58.05 55129.80 88888.00 2009-08-03 05:29:28.625 215 12805.42 58.00 55129.75 88888.00 2009-08-03 05:29:28.750 215 12805.35 57.98 55129.72 88888.00 2009-08-03 05:29:28.875 215 12805.33 57.95 55129.75 88888.00 2009-08-03 05:29:29.000 215 12805.38 58.02 55129.82 88888.00 2009-08-03 05:29:29.125 215 12805.40 58.10 55129.82 88888.00 2009-08-03 05:29:29.250 215 12805.30 58.05 55129.78 88888.00 2009-08-03 05:29:29.375 215 12805.38 58.05 55129.78 88888.00 2009-08-03 05:29:29.500 215 12805.40 58.00 55129.78 88888.00 2009-08-03 05:29:29.625 215 12805.40 58.00 55129.75 88888.00 2009-08-03 05:29:29.750 215 12805.42 58.02 55129.78 88888.00 2009-08-03 05:29:29.875 215 12805.42 58.10 55129.78 88888.00 2009-08-03 05:29:30.000 215 12805.45 58.10 55129.82 88888.00 2009-08-03 05:29:30.125 215 12805.48 58.12 55129.82 88888.00 2009-08-03 05:29:30.250 215 12805.42 58.08 55129.78 88888.00 2009-08-03 05:29:30.375 215 12805.42 58.08 55129.78 88888.00 2009-08-03 05:29:30.500 215 12805.35 58.02 55129.78 88888.00 2009-08-03 05:29:30.625 215 12805.40 58.00 55129.78 88888.00 2009-08-03 05:29:30.750 215 12805.50 58.10 55129.78 88888.00 2009-08-03 05:29:30.875 215 12805.52 58.02 55129.80 88888.00 2009-08-03 05:29:31.000 215 12805.50 58.05 55129.78 88888.00 2009-08-03 05:29:31.125 215 12805.52 58.08 55129.80 88888.00 2009-08-03 05:29:31.250 215 12805.42 58.00 55129.78 88888.00 2009-08-03 05:29:31.375 215 12805.40 58.02 55129.75 88888.00 2009-08-03 05:29:31.500 215 12805.45 58.08 55129.78 88888.00 2009-08-03 05:29:31.625 215 12805.50 58.05 55129.78 88888.00 2009-08-03 05:29:31.750 215 12805.52 58.00 55129.78 88888.00 2009-08-03 05:29:31.875 215 12805.50 57.92 55129.75 88888.00 2009-08-03 05:29:32.000 215 12805.52 58.00 55129.80 88888.00 2009-08-03 05:29:32.125 215 12805.58 58.12 55129.82 88888.00 2009-08-03 05:29:32.250 215 12805.58 58.10 55129.78 88888.00 2009-08-03 05:29:32.375 215 12805.55 58.02 55129.78 88888.00 2009-08-03 05:29:32.500 215 12805.52 58.05 55129.82 88888.00 2009-08-03 05:29:32.625 215 12805.55 58.08 55129.80 88888.00 2009-08-03 05:29:32.750 215 12805.48 58.02 55129.75 88888.00 2009-08-03 05:29:32.875 215 12805.45 58.00 55129.75 88888.00 2009-08-03 05:29:33.000 215 12805.52 58.05 55129.75 88888.00 2009-08-03 05:29:33.125 215 12805.52 58.05 55129.78 88888.00 2009-08-03 05:29:33.250 215 12805.52 58.00 55129.78 88888.00 2009-08-03 05:29:33.375 215 12805.58 58.00 55129.78 88888.00 2009-08-03 05:29:33.500 215 12805.58 58.10 55129.78 88888.00 2009-08-03 05:29:33.625 215 12805.52 58.08 55129.78 88888.00 2009-08-03 05:29:33.750 215 12805.45 58.00 55129.75 88888.00 2009-08-03 05:29:33.875 215 12805.50 58.02 55129.75 88888.00 2009-08-03 05:29:34.000 215 12805.60 58.08 55129.78 88888.00 2009-08-03 05:29:34.125 215 12805.58 58.05 55129.80 88888.00 2009-08-03 05:29:34.250 215 12805.50 58.00 55129.78 88888.00 2009-08-03 05:29:34.375 215 12805.52 58.02 55129.75 88888.00 2009-08-03 05:29:34.500 215 12805.55 58.02 55129.75 88888.00 2009-08-03 05:29:34.625 215 12805.58 58.05 55129.78 88888.00 2009-08-03 05:29:34.750 215 12805.62 58.08 55129.80 88888.00 2009-08-03 05:29:34.875 215 12805.60 58.00 55129.75 88888.00 2009-08-03 05:29:35.000 215 12805.50 57.98 55129.72 88888.00 2009-08-03 05:29:35.125 215 12805.50 58.00 55129.72 88888.00 2009-08-03 05:29:35.250 215 12805.40 58.00 55129.75 88888.00 2009-08-03 05:29:35.375 215 12805.45 58.00 55129.75 88888.00 2009-08-03 05:29:35.500 215 12805.50 58.02 55129.75 88888.00 2009-08-03 05:29:35.625 215 12805.50 58.00 55129.75 88888.00 2009-08-03 05:29:35.750 215 12805.45 58.05 55129.75 88888.00 2009-08-03 05:29:35.875 215 12805.52 58.12 55129.78 88888.00 2009-08-03 05:29:36.000 215 12805.48 58.08 55129.80 88888.00 2009-08-03 05:29:36.125 215 12805.38 58.05 55129.80 88888.00 2009-08-03 05:29:36.250 215 12805.33 58.00 55129.80 88888.00 2009-08-03 05:29:36.375 215 12805.38 58.00 55129.80 88888.00 2009-08-03 05:29:36.500 215 12805.45 58.02 55129.82 88888.00 2009-08-03 05:29:36.625 215 12805.52 58.08 55129.85 88888.00 2009-08-03 05:29:36.750 215 12805.52 58.02 55129.82 88888.00 2009-08-03 05:29:36.875 215 12805.50 58.05 55129.85 88888.00 2009-08-03 05:29:37.000 215 12805.55 58.08 55129.82 88888.00 2009-08-03 05:29:37.125 215 12805.52 58.10 55129.85 88888.00 2009-08-03 05:29:37.250 215 12805.50 58.05 55129.85 88888.00 2009-08-03 05:29:37.375 215 12805.55 58.08 55129.82 88888.00 2009-08-03 05:29:37.500 215 12805.62 58.12 55129.85 88888.00 2009-08-03 05:29:37.625 215 12805.58 58.05 55129.80 88888.00 2009-08-03 05:29:37.750 215 12805.48 57.92 55129.75 88888.00 2009-08-03 05:29:37.875 215 12805.45 58.00 55129.78 88888.00 2009-08-03 05:29:38.000 215 12805.48 58.00 55129.75 88888.00 2009-08-03 05:29:38.125 215 12805.45 58.00 55129.75 88888.00 2009-08-03 05:29:38.250 215 12805.42 57.98 55129.78 88888.00 2009-08-03 05:29:38.375 215 12805.45 58.00 55129.72 88888.00 2009-08-03 05:29:38.500 215 12805.48 57.98 55129.72 88888.00 2009-08-03 05:29:38.625 215 12805.52 58.08 55129.82 88888.00 2009-08-03 05:29:38.750 215 12805.52 58.08 55129.82 88888.00 2009-08-03 05:29:38.875 215 12805.50 58.08 55129.82 88888.00 2009-08-03 05:29:39.000 215 12805.52 58.05 55129.80 88888.00 2009-08-03 05:29:39.125 215 12805.55 58.08 55129.82 88888.00 2009-08-03 05:29:39.250 215 12805.48 58.08 55129.82 88888.00 2009-08-03 05:29:39.375 215 12805.42 58.08 55129.85 88888.00 2009-08-03 05:29:39.500 215 12805.48 58.15 55129.88 88888.00 2009-08-03 05:29:39.625 215 12805.52 58.10 55129.88 88888.00 2009-08-03 05:29:39.750 215 12805.55 58.08 55129.85 88888.00 2009-08-03 05:29:39.875 215 12805.52 58.05 55129.85 88888.00 2009-08-03 05:29:40.000 215 12805.52 58.05 55129.82 88888.00 2009-08-03 05:29:40.125 215 12805.55 58.05 55129.85 88888.00 2009-08-03 05:29:40.250 215 12805.58 58.05 55129.85 88888.00 2009-08-03 05:29:40.375 215 12805.52 58.05 55129.82 88888.00 2009-08-03 05:29:40.500 215 12805.48 58.08 55129.82 88888.00 2009-08-03 05:29:40.625 215 12805.45 58.05 55129.82 88888.00 2009-08-03 05:29:40.750 215 12805.55 58.12 55129.88 88888.00 2009-08-03 05:29:40.875 215 12805.55 58.10 55129.88 88888.00 2009-08-03 05:29:41.000 215 12805.52 58.08 55129.88 88888.00 2009-08-03 05:29:41.125 215 12805.55 58.10 55129.88 88888.00 2009-08-03 05:29:41.250 215 12805.58 58.05 55129.85 88888.00 2009-08-03 05:29:41.375 215 12805.60 58.02 55129.82 88888.00 2009-08-03 05:29:41.500 215 12805.52 57.98 55129.82 88888.00 2009-08-03 05:29:41.625 215 12805.55 58.00 55129.85 88888.00 2009-08-03 05:29:41.750 215 12805.55 58.05 55129.82 88888.00 2009-08-03 05:29:41.875 215 12805.55 58.05 55129.85 88888.00 2009-08-03 05:29:42.000 215 12805.55 58.00 55129.80 88888.00 2009-08-03 05:29:42.125 215 12805.55 58.05 55129.85 88888.00 2009-08-03 05:29:42.250 215 12805.60 58.08 55129.88 88888.00 2009-08-03 05:29:42.375 215 12805.58 58.05 55129.85 88888.00 2009-08-03 05:29:42.500 215 12805.52 58.12 55129.88 88888.00 2009-08-03 05:29:42.625 215 12805.58 58.15 55129.88 88888.00 2009-08-03 05:29:42.750 215 12805.62 58.15 55129.88 88888.00 2009-08-03 05:29:42.875 215 12805.62 58.10 55129.85 88888.00 2009-08-03 05:29:43.000 215 12805.62 58.08 55129.85 88888.00 2009-08-03 05:29:43.125 215 12805.62 58.05 55129.82 88888.00 2009-08-03 05:29:43.250 215 12805.55 58.05 55129.82 88888.00 2009-08-03 05:29:43.375 215 12805.52 58.10 55129.80 88888.00 2009-08-03 05:29:43.500 215 12805.58 58.15 55129.82 88888.00 2009-08-03 05:29:43.625 215 12805.62 58.15 55129.82 88888.00 2009-08-03 05:29:43.750 215 12805.55 58.08 55129.78 88888.00 2009-08-03 05:29:43.875 215 12805.42 57.98 55129.80 88888.00 2009-08-03 05:29:44.000 215 12805.52 58.10 55129.88 88888.00 2009-08-03 05:29:44.125 215 12805.60 58.15 55129.88 88888.00 2009-08-03 05:29:44.250 215 12805.58 58.05 55129.85 88888.00 2009-08-03 05:29:44.375 215 12805.60 58.08 55129.82 88888.00 2009-08-03 05:29:44.500 215 12805.55 58.10 55129.82 88888.00 2009-08-03 05:29:44.625 215 12805.55 58.15 55129.82 88888.00 2009-08-03 05:29:44.750 215 12805.55 58.15 55129.82 88888.00 2009-08-03 05:29:44.875 215 12805.52 58.12 55129.82 88888.00 2009-08-03 05:29:45.000 215 12805.52 58.10 55129.82 88888.00 2009-08-03 05:29:45.125 215 12805.50 58.08 55129.80 88888.00 2009-08-03 05:29:45.250 215 12805.50 58.10 55129.85 88888.00 2009-08-03 05:29:45.375 215 12805.55 58.17 55129.88 88888.00 2009-08-03 05:29:45.500 215 12805.58 58.15 55129.82 88888.00 2009-08-03 05:29:45.625 215 12805.50 58.08 55129.80 88888.00 2009-08-03 05:29:45.750 215 12805.55 58.10 55129.80 88888.00 2009-08-03 05:29:45.875 215 12805.55 58.12 55129.85 88888.00 2009-08-03 05:29:46.000 215 12805.58 58.15 55129.85 88888.00 2009-08-03 05:29:46.125 215 12805.60 58.20 55129.88 88888.00 2009-08-03 05:29:46.250 215 12805.52 58.10 55129.85 88888.00 2009-08-03 05:29:46.375 215 12805.52 58.08 55129.80 88888.00 2009-08-03 05:29:46.500 215 12805.55 58.10 55129.82 88888.00 2009-08-03 05:29:46.625 215 12805.60 58.17 55129.88 88888.00 2009-08-03 05:29:46.750 215 12805.55 58.12 55129.85 88888.00 2009-08-03 05:29:46.875 215 12805.50 58.12 55129.85 88888.00 2009-08-03 05:29:47.000 215 12805.62 58.15 55129.88 88888.00 2009-08-03 05:29:47.125 215 12805.65 58.17 55129.90 88888.00 2009-08-03 05:29:47.250 215 12805.50 58.05 55129.85 88888.00 2009-08-03 05:29:47.375 215 12805.48 58.08 55129.80 88888.00 2009-08-03 05:29:47.500 215 12805.48 58.10 55129.80 88888.00 2009-08-03 05:29:47.625 215 12805.52 58.15 55129.82 88888.00 2009-08-03 05:29:47.750 215 12805.58 58.12 55129.82 88888.00 2009-08-03 05:29:47.875 215 12805.55 58.10 55129.85 88888.00 2009-08-03 05:29:48.000 215 12805.50 58.10 55129.88 88888.00 2009-08-03 05:29:48.125 215 12805.48 58.08 55129.88 88888.00 2009-08-03 05:29:48.250 215 12805.50 58.08 55129.85 88888.00 2009-08-03 05:29:48.375 215 12805.50 58.05 55129.82 88888.00 2009-08-03 05:29:48.500 215 12805.48 58.00 55129.82 88888.00 2009-08-03 05:29:48.625 215 12805.50 58.02 55129.88 88888.00 2009-08-03 05:29:48.750 215 12805.55 58.12 55129.88 88888.00 2009-08-03 05:29:48.875 215 12805.52 58.12 55129.88 88888.00 2009-08-03 05:29:49.000 215 12805.50 58.02 55129.80 88888.00 2009-08-03 05:29:49.125 215 12805.48 58.02 55129.80 88888.00 2009-08-03 05:29:49.250 215 12805.50 58.05 55129.82 88888.00 2009-08-03 05:29:49.375 215 12805.55 58.05 55129.80 88888.00 2009-08-03 05:29:49.500 215 12805.55 58.10 55129.82 88888.00 2009-08-03 05:29:49.625 215 12805.58 58.05 55129.80 88888.00 2009-08-03 05:29:49.750 215 12805.58 58.05 55129.80 88888.00 2009-08-03 05:29:49.875 215 12805.55 58.10 55129.80 88888.00 2009-08-03 05:29:50.000 215 12805.62 58.17 55129.88 88888.00 2009-08-03 05:29:50.125 215 12805.73 58.17 55129.90 88888.00 2009-08-03 05:29:50.250 215 12805.70 58.10 55129.82 88888.00 2009-08-03 05:29:50.375 215 12805.65 58.05 55129.80 88888.00 2009-08-03 05:29:50.500 215 12805.60 58.08 55129.85 88888.00 2009-08-03 05:29:50.625 215 12805.73 58.12 55129.85 88888.00 2009-08-03 05:29:50.750 215 12805.70 58.08 55129.82 88888.00 2009-08-03 05:29:50.875 215 12805.58 58.05 55129.80 88888.00 2009-08-03 05:29:51.000 215 12805.50 58.02 55129.80 88888.00 2009-08-03 05:29:51.125 215 12805.55 58.12 55129.85 88888.00 2009-08-03 05:29:51.250 215 12805.73 58.17 55129.82 88888.00 2009-08-03 05:29:51.375 215 12805.73 58.10 55129.80 88888.00 2009-08-03 05:29:51.500 215 12805.65 58.10 55129.80 88888.00 2009-08-03 05:29:51.625 215 12805.62 58.12 55129.82 88888.00 2009-08-03 05:29:51.750 215 12805.65 58.12 55129.80 88888.00 2009-08-03 05:29:51.875 215 12805.65 58.05 55129.80 88888.00 2009-08-03 05:29:52.000 215 12805.67 58.12 55129.88 88888.00 2009-08-03 05:29:52.125 215 12805.67 58.17 55129.88 88888.00 2009-08-03 05:29:52.250 215 12805.62 58.15 55129.85 88888.00 2009-08-03 05:29:52.375 215 12805.65 58.15 55129.88 88888.00 2009-08-03 05:29:52.500 215 12805.60 58.12 55129.88 88888.00 2009-08-03 05:29:52.625 215 12805.65 58.15 55129.88 88888.00 2009-08-03 05:29:52.750 215 12805.65 58.15 55129.82 88888.00 2009-08-03 05:29:52.875 215 12805.65 58.12 55129.82 88888.00 2009-08-03 05:29:53.000 215 12805.75 58.23 55129.88 88888.00 2009-08-03 05:29:53.125 215 12805.75 58.23 55129.88 88888.00 2009-08-03 05:29:53.250 215 12805.62 58.23 55129.88 88888.00 2009-08-03 05:29:53.375 215 12805.58 58.15 55129.85 88888.00 2009-08-03 05:29:53.500 215 12805.62 58.17 55129.85 88888.00 2009-08-03 05:29:53.625 215 12805.73 58.23 55129.90 88888.00 2009-08-03 05:29:53.750 215 12805.70 58.23 55129.88 88888.00 2009-08-03 05:29:53.875 215 12805.65 58.23 55129.82 88888.00 2009-08-03 05:29:54.000 215 12805.58 58.12 55129.80 88888.00 2009-08-03 05:29:54.125 215 12805.60 58.10 55129.80 88888.00 2009-08-03 05:29:54.250 215 12805.65 58.17 55129.85 88888.00 2009-08-03 05:29:54.375 215 12805.73 58.23 55129.85 88888.00 2009-08-03 05:29:54.500 215 12805.70 58.20 55129.85 88888.00 2009-08-03 05:29:54.625 215 12805.65 58.17 55129.82 88888.00 2009-08-03 05:29:54.750 215 12805.65 58.12 55129.82 88888.00 2009-08-03 05:29:54.875 215 12805.65 58.17 55129.82 88888.00 2009-08-03 05:29:55.000 215 12805.60 58.17 55129.85 88888.00 2009-08-03 05:29:55.125 215 12805.60 58.23 55129.85 88888.00 2009-08-03 05:29:55.250 215 12805.62 58.15 55129.82 88888.00 2009-08-03 05:29:55.375 215 12805.62 58.10 55129.80 88888.00 2009-08-03 05:29:55.500 215 12805.60 58.12 55129.80 88888.00 2009-08-03 05:29:55.625 215 12805.65 58.20 55129.85 88888.00 2009-08-03 05:29:55.750 215 12805.65 58.20 55129.88 88888.00 2009-08-03 05:29:55.875 215 12805.60 58.15 55129.85 88888.00 2009-08-03 05:29:56.000 215 12805.62 58.20 55129.85 88888.00 2009-08-03 05:29:56.125 215 12805.67 58.23 55129.85 88888.00 2009-08-03 05:29:56.250 215 12805.67 58.20 55129.88 88888.00 2009-08-03 05:29:56.375 215 12805.65 58.15 55129.90 88888.00 2009-08-03 05:29:56.500 215 12805.65 58.10 55129.88 88888.00 2009-08-03 05:29:56.625 215 12805.67 58.15 55129.85 88888.00 2009-08-03 05:29:56.750 215 12805.73 58.15 55129.88 88888.00 2009-08-03 05:29:56.875 215 12805.70 58.20 55129.88 88888.00 2009-08-03 05:29:57.000 215 12805.73 58.20 55129.88 88888.00 2009-08-03 05:29:57.125 215 12805.67 58.15 55129.88 88888.00 2009-08-03 05:29:57.250 215 12805.62 58.12 55129.88 88888.00 2009-08-03 05:29:57.375 215 12805.67 58.15 55129.88 88888.00 2009-08-03 05:29:57.500 215 12805.65 58.20 55129.88 88888.00 2009-08-03 05:29:57.625 215 12805.62 58.15 55129.82 88888.00 2009-08-03 05:29:57.750 215 12805.60 58.12 55129.85 88888.00 2009-08-03 05:29:57.875 215 12805.65 58.12 55129.85 88888.00 2009-08-03 05:29:58.000 215 12805.65 58.12 55129.85 88888.00 2009-08-03 05:29:58.125 215 12805.65 58.15 55129.85 88888.00 2009-08-03 05:29:58.250 215 12805.67 58.15 55129.82 88888.00 2009-08-03 05:29:58.375 215 12805.70 58.15 55129.85 88888.00 2009-08-03 05:29:58.500 215 12805.67 58.17 55129.88 88888.00 2009-08-03 05:29:58.625 215 12805.70 58.17 55129.88 88888.00 2009-08-03 05:29:58.750 215 12805.67 58.17 55129.85 88888.00 2009-08-03 05:29:58.875 215 12805.65 58.12 55129.82 88888.00 2009-08-03 05:29:59.000 215 12805.60 58.05 55129.80 88888.00 2009-08-03 05:29:59.125 215 12805.62 58.10 55129.85 88888.00 2009-08-03 05:29:59.250 215 12805.70 58.25 55129.93 88888.00 2009-08-03 05:29:59.375 215 12805.70 58.30 55129.95 88888.00 2009-08-03 05:29:59.500 215 12805.67 58.20 55129.90 88888.00 2009-08-03 05:29:59.625 215 12805.65 58.15 55129.85 88888.00 2009-08-03 05:29:59.750 215 12805.60 58.12 55129.82 88888.00 2009-08-03 05:29:59.875 215 12805.58 58.12 55129.82 88888.00 2009-08-03 05:30:00.000 215 12805.62 58.17 55129.85 88888.00 2009-08-03 05:30:00.125 215 12805.70 58.20 55129.90 88888.00 2009-08-03 05:30:00.250 215 12805.70 58.23 55129.88 88888.00 2009-08-03 05:30:00.375 215 12805.67 58.23 55129.90 88888.00 2009-08-03 05:30:00.500 215 12805.67 58.25 55129.90 88888.00 2009-08-03 05:30:00.625 215 12805.75 58.25 55129.90 88888.00 2009-08-03 05:30:00.750 215 12805.70 58.20 55129.85 88888.00 2009-08-03 05:30:00.875 215 12805.60 58.08 55129.82 88888.00 2009-08-03 05:30:01.000 215 12805.65 58.10 55129.82 88888.00 2009-08-03 05:30:01.125 215 12805.73 58.12 55129.82 88888.00 2009-08-03 05:30:01.250 215 12805.73 58.10 55129.85 88888.00 2009-08-03 05:30:01.375 215 12805.75 58.12 55129.82 88888.00 2009-08-03 05:30:01.500 215 12805.75 58.10 55129.88 88888.00 2009-08-03 05:30:01.625 215 12805.77 58.12 55129.88 88888.00 2009-08-03 05:30:01.750 215 12805.80 58.10 55129.88 88888.00 2009-08-03 05:30:01.875 215 12805.83 58.08 55129.85 88888.00 2009-08-03 05:30:02.000 215 12805.85 58.08 55129.85 88888.00 2009-08-03 05:30:02.125 215 12805.85 58.08 55129.82 88888.00 2009-08-03 05:30:02.250 215 12805.80 58.02 55129.82 88888.00 2009-08-03 05:30:02.375 215 12805.77 58.10 55129.82 88888.00 2009-08-03 05:30:02.500 215 12805.77 58.12 55129.85 88888.00 2009-08-03 05:30:02.625 215 12805.77 58.10 55129.82 88888.00 2009-08-03 05:30:02.750 215 12805.73 58.02 55129.80 88888.00 2009-08-03 05:30:02.875 215 12805.77 58.00 55129.80 88888.00 2009-08-03 05:30:03.000 215 12805.80 58.08 55129.82 88888.00 2009-08-03 05:30:03.125 215 12805.80 58.10 55129.82 88888.00 2009-08-03 05:30:03.250 215 12805.80 58.10 55129.82 88888.00 2009-08-03 05:30:03.375 215 12805.90 58.12 55129.85 88888.00 2009-08-03 05:30:03.500 215 12805.90 58.12 55129.85 88888.00 2009-08-03 05:30:03.625 215 12805.83 58.10 55129.85 88888.00 2009-08-03 05:30:03.750 215 12805.75 58.15 55129.88 88888.00 2009-08-03 05:30:03.875 215 12805.77 58.17 55129.90 88888.00 2009-08-03 05:30:04.000 215 12805.80 58.15 55129.88 88888.00 2009-08-03 05:30:04.125 215 12805.83 58.10 55129.80 88888.00 2009-08-03 05:30:04.250 215 12805.80 58.00 55129.82 88888.00 2009-08-03 05:30:04.375 215 12805.83 58.08 55129.88 88888.00 2009-08-03 05:30:04.500 215 12805.80 58.12 55129.88 88888.00 2009-08-03 05:30:04.625 215 12805.73 58.08 55129.88 88888.00 2009-08-03 05:30:04.750 215 12805.62 58.02 55129.82 88888.00 2009-08-03 05:30:04.875 215 12805.67 58.10 55129.85 88888.00 2009-08-03 05:30:05.000 215 12805.73 58.05 55129.85 88888.00 2009-08-03 05:30:05.125 215 12805.75 58.00 55129.82 88888.00 2009-08-03 05:30:05.250 215 12805.75 58.08 55129.85 88888.00 2009-08-03 05:30:05.375 215 12805.77 58.08 55129.85 88888.00 2009-08-03 05:30:05.500 215 12805.80 58.02 55129.82 88888.00 2009-08-03 05:30:05.625 215 12805.77 57.95 55129.80 88888.00 2009-08-03 05:30:05.750 215 12805.80 58.02 55129.82 88888.00 2009-08-03 05:30:05.875 215 12805.88 58.08 55129.82 88888.00 2009-08-03 05:30:06.000 215 12805.83 58.02 55129.82 88888.00 2009-08-03 05:30:06.125 215 12805.85 58.02 55129.82 88888.00 2009-08-03 05:30:06.250 215 12805.88 58.00 55129.80 88888.00 2009-08-03 05:30:06.375 215 12805.88 57.95 55129.80 88888.00 2009-08-03 05:30:06.500 215 12805.75 57.95 55129.80 88888.00 2009-08-03 05:30:06.625 215 12805.67 57.95 55129.80 88888.00 2009-08-03 05:30:06.750 215 12805.70 57.92 55129.78 88888.00 2009-08-03 05:30:06.875 215 12805.80 57.98 55129.78 88888.00 2009-08-03 05:30:07.000 215 12805.92 58.15 55129.82 88888.00 2009-08-03 05:30:07.125 215 12805.83 58.02 55129.80 88888.00 2009-08-03 05:30:07.250 215 12805.73 57.98 55129.80 88888.00 2009-08-03 05:30:07.375 215 12805.88 58.10 55129.85 88888.00 2009-08-03 05:30:07.500 215 12805.90 58.10 55129.85 88888.00 2009-08-03 05:30:07.625 215 12805.85 58.05 55129.82 88888.00 2009-08-03 05:30:07.750 215 12805.88 58.00 55129.80 88888.00 2009-08-03 05:30:07.875 215 12805.90 57.92 55129.78 88888.00 2009-08-03 05:30:08.000 215 12805.98 57.98 55129.78 88888.00 2009-08-03 05:30:08.125 215 12805.95 58.00 55129.80 88888.00 2009-08-03 05:30:08.250 215 12805.90 57.98 55129.80 88888.00 2009-08-03 05:30:08.375 215 12805.92 57.98 55129.80 88888.00 2009-08-03 05:30:08.500 215 12805.92 57.98 55129.78 88888.00 2009-08-03 05:30:08.625 215 12805.88 57.92 55129.80 88888.00 2009-08-03 05:30:08.750 215 12805.90 57.98 55129.78 88888.00 2009-08-03 05:30:08.875 215 12805.98 58.05 55129.80 88888.00 2009-08-03 05:30:09.000 215 12806.02 58.05 55129.80 88888.00 2009-08-03 05:30:09.125 215 12806.02 58.00 55129.82 88888.00 2009-08-03 05:30:09.250 215 12805.95 57.95 55129.78 88888.00 2009-08-03 05:30:09.375 215 12805.95 57.95 55129.80 88888.00 2009-08-03 05:30:09.500 215 12806.02 57.98 55129.82 88888.00 2009-08-03 05:30:09.625 215 12806.05 57.98 55129.82 88888.00 2009-08-03 05:30:09.750 215 12806.00 57.92 55129.78 88888.00 2009-08-03 05:30:09.875 215 12805.95 57.95 55129.80 88888.00 2009-08-03 05:30:10.000 215 12805.88 57.92 55129.80 88888.00 2009-08-03 05:30:10.125 215 12805.90 57.95 55129.80 88888.00 2009-08-03 05:30:10.250 215 12805.92 58.00 55129.85 88888.00 2009-08-03 05:30:10.375 215 12805.88 57.95 55129.80 88888.00 2009-08-03 05:30:10.500 215 12805.92 57.88 55129.78 88888.00 2009-08-03 05:30:10.625 215 12806.00 57.88 55129.80 88888.00 2009-08-03 05:30:10.750 215 12806.02 57.92 55129.85 88888.00 2009-08-03 05:30:10.875 215 12806.00 57.95 55129.82 88888.00 2009-08-03 05:30:11.000 215 12805.90 57.90 55129.80 88888.00 2009-08-03 05:30:11.125 215 12805.90 57.88 55129.80 88888.00 2009-08-03 05:30:11.250 215 12805.98 57.98 55129.85 88888.00 2009-08-03 05:30:11.375 215 12806.05 58.02 55129.90 88888.00 2009-08-03 05:30:11.500 215 12806.08 58.02 55129.88 88888.00 2009-08-03 05:30:11.625 215 12806.02 57.95 55129.85 88888.00 2009-08-03 05:30:11.750 215 12805.95 57.88 55129.82 88888.00 2009-08-03 05:30:11.875 215 12805.85 57.92 55129.80 88888.00 2009-08-03 05:30:12.000 215 12805.80 57.92 55129.82 88888.00 2009-08-03 05:30:12.125 215 12805.85 57.92 55129.85 88888.00 2009-08-03 05:30:12.250 215 12805.90 57.88 55129.82 88888.00 2009-08-03 05:30:12.375 215 12806.02 57.90 55129.80 88888.00 2009-08-03 05:30:12.500 215 12806.08 57.92 55129.82 88888.00 2009-08-03 05:30:12.625 215 12805.98 57.90 55129.85 88888.00 2009-08-03 05:30:12.750 215 12805.95 57.92 55129.85 88888.00 2009-08-03 05:30:12.875 215 12805.92 57.88 55129.80 88888.00 2009-08-03 05:30:13.000 215 12805.92 57.80 55129.78 88888.00 2009-08-03 05:30:13.125 215 12805.98 57.85 55129.80 88888.00 2009-08-03 05:30:13.250 215 12805.92 57.88 55129.80 88888.00 2009-08-03 05:30:13.375 215 12805.95 57.90 55129.82 88888.00 2009-08-03 05:30:13.500 215 12805.95 57.92 55129.82 88888.00 2009-08-03 05:30:13.625 215 12805.88 57.88 55129.82 88888.00 2009-08-03 05:30:13.750 215 12805.92 57.88 55129.80 88888.00 2009-08-03 05:30:13.875 215 12805.95 57.88 55129.80 88888.00 2009-08-03 05:30:14.000 215 12805.95 57.83 55129.78 88888.00 2009-08-03 05:30:14.125 215 12805.95 57.88 55129.82 88888.00 2009-08-03 05:30:14.250 215 12805.95 57.88 55129.85 88888.00 2009-08-03 05:30:14.375 215 12806.00 57.90 55129.82 88888.00 2009-08-03 05:30:14.500 215 12806.02 57.95 55129.82 88888.00 2009-08-03 05:30:14.625 215 12805.98 57.88 55129.78 88888.00 2009-08-03 05:30:14.750 215 12806.00 57.83 55129.78 88888.00 2009-08-03 05:30:14.875 215 12806.02 57.88 55129.82 88888.00 2009-08-03 05:30:15.000 215 12806.05 57.90 55129.85 88888.00 2009-08-03 05:30:15.125 215 12806.02 57.85 55129.85 88888.00 2009-08-03 05:30:15.250 215 12806.08 57.80 55129.82 88888.00 2009-08-03 05:30:15.375 215 12806.12 57.80 55129.82 88888.00 2009-08-03 05:30:15.500 215 12806.10 57.83 55129.80 88888.00 2009-08-03 05:30:15.625 215 12806.10 57.80 55129.80 88888.00 2009-08-03 05:30:15.750 215 12806.08 57.80 55129.80 88888.00 2009-08-03 05:30:15.875 215 12806.02 57.83 55129.82 88888.00 2009-08-03 05:30:16.000 215 12806.02 57.85 55129.80 88888.00 2009-08-03 05:30:16.125 215 12806.05 57.85 55129.82 88888.00 2009-08-03 05:30:16.250 215 12806.05 57.83 55129.85 88888.00 2009-08-03 05:30:16.375 215 12806.10 57.85 55129.85 88888.00 2009-08-03 05:30:16.500 215 12806.08 57.80 55129.80 88888.00 2009-08-03 05:30:16.625 215 12806.02 57.75 55129.80 88888.00 2009-08-03 05:30:16.750 215 12806.05 57.80 55129.82 88888.00 2009-08-03 05:30:16.875 215 12806.05 57.77 55129.82 88888.00 2009-08-03 05:30:17.000 215 12806.00 57.77 55129.85 88888.00 2009-08-03 05:30:17.125 215 12806.00 57.83 55129.82 88888.00 2009-08-03 05:30:17.250 215 12806.05 57.85 55129.85 88888.00 2009-08-03 05:30:17.375 215 12806.02 57.83 55129.82 88888.00 2009-08-03 05:30:17.500 215 12805.98 57.80 55129.82 88888.00 2009-08-03 05:30:17.625 215 12806.00 57.85 55129.85 88888.00 2009-08-03 05:30:17.750 215 12805.98 57.83 55129.80 88888.00 2009-08-03 05:30:17.875 215 12805.90 57.73 55129.75 88888.00 2009-08-03 05:30:18.000 215 12805.95 57.73 55129.75 88888.00 2009-08-03 05:30:18.125 215 12806.02 57.77 55129.78 88888.00 2009-08-03 05:30:18.250 215 12806.05 57.80 55129.80 88888.00 2009-08-03 05:30:18.375 215 12806.02 57.80 55129.85 88888.00 2009-08-03 05:30:18.500 215 12805.98 57.83 55129.85 88888.00 2009-08-03 05:30:18.625 215 12805.95 57.80 55129.82 88888.00 2009-08-03 05:30:18.750 215 12806.05 57.83 55129.85 88888.00 2009-08-03 05:30:18.875 215 12806.05 57.85 55129.82 88888.00 2009-08-03 05:30:19.000 215 12806.02 57.83 55129.82 88888.00 2009-08-03 05:30:19.125 215 12805.92 57.70 55129.80 88888.00 2009-08-03 05:30:19.250 215 12805.98 57.75 55129.80 88888.00 2009-08-03 05:30:19.375 215 12806.05 57.77 55129.82 88888.00 2009-08-03 05:30:19.500 215 12806.08 57.83 55129.85 88888.00 2009-08-03 05:30:19.625 215 12806.12 57.83 55129.85 88888.00 2009-08-03 05:30:19.750 215 12806.10 57.80 55129.85 88888.00 2009-08-03 05:30:19.875 215 12806.05 57.77 55129.82 88888.00 2009-08-03 05:30:20.000 215 12806.02 57.83 55129.82 88888.00 2009-08-03 05:30:20.125 215 12806.00 57.77 55129.82 88888.00 2009-08-03 05:30:20.250 215 12805.92 57.73 55129.85 88888.00 2009-08-03 05:30:20.375 215 12806.02 57.80 55129.85 88888.00 2009-08-03 05:30:20.500 215 12806.08 57.83 55129.85 88888.00 2009-08-03 05:30:20.625 215 12806.08 57.77 55129.82 88888.00 2009-08-03 05:30:20.750 215 12806.08 57.77 55129.85 88888.00 2009-08-03 05:30:20.875 215 12806.05 57.75 55129.85 88888.00 2009-08-03 05:30:21.000 215 12805.98 57.70 55129.80 88888.00 2009-08-03 05:30:21.125 215 12805.98 57.70 55129.82 88888.00 2009-08-03 05:30:21.250 215 12806.00 57.83 55129.93 88888.00 2009-08-03 05:30:21.375 215 12805.95 57.85 55129.90 88888.00 2009-08-03 05:30:21.500 215 12805.95 57.77 55129.85 88888.00 2009-08-03 05:30:21.625 215 12805.95 57.70 55129.80 88888.00 2009-08-03 05:30:21.750 215 12805.95 57.77 55129.82 88888.00 2009-08-03 05:30:21.875 215 12805.92 57.80 55129.82 88888.00 2009-08-03 05:30:22.000 215 12805.98 57.80 55129.85 88888.00 2009-08-03 05:30:22.125 215 12806.00 57.75 55129.85 88888.00 2009-08-03 05:30:22.250 215 12806.00 57.70 55129.85 88888.00 2009-08-03 05:30:22.375 215 12806.00 57.67 55129.82 88888.00 2009-08-03 05:30:22.500 215 12806.00 57.67 55129.80 88888.00 2009-08-03 05:30:22.625 215 12806.02 57.70 55129.78 88888.00 2009-08-03 05:30:22.750 215 12806.10 57.73 55129.82 88888.00 2009-08-03 05:30:22.875 215 12806.12 57.75 55129.82 88888.00 2009-08-03 05:30:23.000 215 12806.17 57.73 55129.82 88888.00 2009-08-03 05:30:23.125 215 12806.15 57.73 55129.82 88888.00 2009-08-03 05:30:23.250 215 12806.15 57.80 55129.88 88888.00 2009-08-03 05:30:23.375 215 12806.17 57.75 55129.82 88888.00 2009-08-03 05:30:23.500 215 12806.05 57.67 55129.78 88888.00 2009-08-03 05:30:23.625 215 12806.00 57.65 55129.78 88888.00 2009-08-03 05:30:23.750 215 12806.02 57.70 55129.80 88888.00 2009-08-03 05:30:23.875 215 12806.08 57.80 55129.82 88888.00 2009-08-03 05:30:24.000 215 12806.05 57.75 55129.85 88888.00 2009-08-03 05:30:24.125 215 12806.08 57.73 55129.82 88888.00 2009-08-03 05:30:24.250 215 12806.10 57.73 55129.82 88888.00 2009-08-03 05:30:24.375 215 12806.12 57.75 55129.85 88888.00 2009-08-03 05:30:24.500 215 12806.08 57.75 55129.85 88888.00 2009-08-03 05:30:24.625 215 12806.02 57.73 55129.82 88888.00 2009-08-03 05:30:24.750 215 12806.12 57.70 55129.80 88888.00 2009-08-03 05:30:24.875 215 12806.20 57.70 55129.82 88888.00 2009-08-03 05:30:25.000 215 12806.17 57.73 55129.85 88888.00 2009-08-03 05:30:25.125 215 12806.15 57.73 55129.82 88888.00 2009-08-03 05:30:25.250 215 12806.08 57.67 55129.80 88888.00 2009-08-03 05:30:25.375 215 12806.05 57.65 55129.80 88888.00 2009-08-03 05:30:25.500 215 12806.08 57.62 55129.78 88888.00 2009-08-03 05:30:25.625 215 12806.10 57.65 55129.80 88888.00 2009-08-03 05:30:25.750 215 12806.10 57.70 55129.82 88888.00 2009-08-03 05:30:25.875 215 12806.15 57.80 55129.88 88888.00 2009-08-03 05:30:26.000 215 12806.15 57.70 55129.80 88888.00 2009-08-03 05:30:26.125 215 12806.08 57.60 55129.80 88888.00 2009-08-03 05:30:26.250 215 12806.10 57.62 55129.80 88888.00 2009-08-03 05:30:26.375 215 12806.20 57.65 55129.80 88888.00 2009-08-03 05:30:26.500 215 12806.20 57.67 55129.82 88888.00 2009-08-03 05:30:26.625 215 12806.20 57.73 55129.82 88888.00 2009-08-03 05:30:26.750 215 12806.17 57.77 55129.85 88888.00 2009-08-03 05:30:26.875 215 12806.15 57.67 55129.85 88888.00 2009-08-03 05:30:27.000 215 12806.20 57.65 55129.85 88888.00 2009-08-03 05:30:27.125 215 12806.25 57.70 55129.88 88888.00 2009-08-03 05:30:27.250 215 12806.23 57.65 55129.85 88888.00 2009-08-03 05:30:27.375 215 12806.12 57.62 55129.82 88888.00 2009-08-03 05:30:27.500 215 12806.05 57.62 55129.80 88888.00 2009-08-03 05:30:27.625 215 12806.15 57.67 55129.80 88888.00 2009-08-03 05:30:27.750 215 12806.23 57.70 55129.88 88888.00 2009-08-03 05:30:27.875 215 12806.17 57.67 55129.82 88888.00 2009-08-03 05:30:28.000 215 12806.17 57.67 55129.82 88888.00 2009-08-03 05:30:28.125 215 12806.23 57.70 55129.85 88888.00 2009-08-03 05:30:28.250 215 12806.30 57.70 55129.88 88888.00 2009-08-03 05:30:28.375 215 12806.25 57.75 55129.90 88888.00 2009-08-03 05:30:28.500 215 12806.23 57.70 55129.85 88888.00 2009-08-03 05:30:28.625 215 12806.25 57.65 55129.80 88888.00 2009-08-03 05:30:28.750 215 12806.25 57.65 55129.80 88888.00 2009-08-03 05:30:28.875 215 12806.23 57.65 55129.80 88888.00 2009-08-03 05:30:29.000 215 12806.23 57.65 55129.80 88888.00 2009-08-03 05:30:29.125 215 12806.15 57.62 55129.80 88888.00 2009-08-03 05:30:29.250 215 12806.15 57.60 55129.82 88888.00 2009-08-03 05:30:29.375 215 12806.25 57.65 55129.85 88888.00 2009-08-03 05:30:29.500 215 12806.30 57.70 55129.82 88888.00 2009-08-03 05:30:29.625 215 12806.30 57.62 55129.80 88888.00 2009-08-03 05:30:29.750 215 12806.17 57.55 55129.78 88888.00 2009-08-03 05:30:29.875 215 12806.17 57.58 55129.80 88888.00 2009-08-03 05:30:30.000 215 12806.17 57.60 55129.82 88888.00 2009-08-03 05:30:30.125 215 12806.25 57.60 55129.82 88888.00 2009-08-03 05:30:30.250 215 12806.23 57.62 55129.82 88888.00 2009-08-03 05:30:30.375 215 12806.25 57.62 55129.78 88888.00 2009-08-03 05:30:30.500 215 12806.25 57.55 55129.80 88888.00 2009-08-03 05:30:30.625 215 12806.30 57.62 55129.85 88888.00 2009-08-03 05:30:30.750 215 12806.30 57.60 55129.82 88888.00 2009-08-03 05:30:30.875 215 12806.23 57.62 55129.85 88888.00 2009-08-03 05:30:31.000 215 12806.15 57.60 55129.80 88888.00 2009-08-03 05:30:31.125 215 12806.17 57.60 55129.82 88888.00 2009-08-03 05:30:31.250 215 12806.23 57.60 55129.85 88888.00 2009-08-03 05:30:31.375 215 12806.23 57.60 55129.85 88888.00 2009-08-03 05:30:31.500 215 12806.17 57.60 55129.85 88888.00 2009-08-03 05:30:31.625 215 12806.25 57.62 55129.82 88888.00 2009-08-03 05:30:31.750 215 12806.25 57.60 55129.85 88888.00 2009-08-03 05:30:31.875 215 12806.30 57.62 55129.85 88888.00 2009-08-03 05:30:32.000 215 12806.27 57.60 55129.82 88888.00 2009-08-03 05:30:32.125 215 12806.23 57.55 55129.80 88888.00 2009-08-03 05:30:32.250 215 12806.17 57.55 55129.78 88888.00 2009-08-03 05:30:32.375 215 12806.25 57.52 55129.80 88888.00 2009-08-03 05:30:32.500 215 12806.25 57.58 55129.80 88888.00 2009-08-03 05:30:32.625 215 12806.25 57.60 55129.82 88888.00 2009-08-03 05:30:32.750 215 12806.27 57.70 55129.88 88888.00 2009-08-03 05:30:32.875 215 12806.33 57.65 55129.85 88888.00 2009-08-03 05:30:33.000 215 12806.33 57.55 55129.78 88888.00 2009-08-03 05:30:33.125 215 12806.27 57.48 55129.72 88888.00 2009-08-03 05:30:33.250 215 12806.30 57.45 55129.75 88888.00 2009-08-03 05:30:33.375 215 12806.30 57.50 55129.72 88888.00 2009-08-03 05:30:33.500 215 12806.27 57.52 55129.75 88888.00 2009-08-03 05:30:33.625 215 12806.35 57.58 55129.78 88888.00 2009-08-03 05:30:33.750 215 12806.33 57.60 55129.75 88888.00 2009-08-03 05:30:33.875 215 12806.27 57.58 55129.78 88888.00 2009-08-03 05:30:34.000 215 12806.30 57.52 55129.75 88888.00 2009-08-03 05:30:34.125 215 12806.38 57.52 55129.78 88888.00 2009-08-03 05:30:34.250 215 12806.38 57.55 55129.82 88888.00 2009-08-03 05:30:34.375 215 12806.40 57.58 55129.80 88888.00 2009-08-03 05:30:34.500 215 12806.38 57.50 55129.78 88888.00 2009-08-03 05:30:34.625 215 12806.42 57.52 55129.80 88888.00 2009-08-03 05:30:34.750 215 12806.48 57.55 55129.78 88888.00 2009-08-03 05:30:34.875 215 12806.45 57.52 55129.75 88888.00 2009-08-03 05:30:35.000 215 12806.42 57.52 55129.78 88888.00 2009-08-03 05:30:35.125 215 12806.38 57.50 55129.80 88888.00 2009-08-03 05:30:35.250 215 12806.35 57.45 55129.78 88888.00 2009-08-03 05:30:35.375 215 12806.40 57.48 55129.78 88888.00 2009-08-03 05:30:35.500 215 12806.45 57.50 55129.80 88888.00 2009-08-03 05:30:35.625 215 12806.38 57.55 55129.78 88888.00 2009-08-03 05:30:35.750 215 12806.35 57.55 55129.78 88888.00 2009-08-03 05:30:35.875 215 12806.38 57.58 55129.80 88888.00 2009-08-03 05:30:36.000 215 12806.35 57.52 55129.80 88888.00 2009-08-03 05:30:36.125 215 12806.33 57.50 55129.80 88888.00 2009-08-03 05:30:36.250 215 12806.38 57.55 55129.85 88888.00 2009-08-03 05:30:36.375 215 12806.48 57.58 55129.85 88888.00 2009-08-03 05:30:36.500 215 12806.50 57.55 55129.82 88888.00 2009-08-03 05:30:36.625 215 12806.48 57.52 55129.82 88888.00 2009-08-03 05:30:36.750 215 12806.42 57.50 55129.82 88888.00 2009-08-03 05:30:36.875 215 12806.42 57.52 55129.85 88888.00 2009-08-03 05:30:37.000 215 12806.38 57.48 55129.80 88888.00 2009-08-03 05:30:37.125 215 12806.33 57.48 55129.80 88888.00 2009-08-03 05:30:37.250 215 12806.35 57.52 55129.85 88888.00 2009-08-03 05:30:37.375 215 12806.38 57.52 55129.85 88888.00 2009-08-03 05:30:37.500 215 12806.38 57.50 55129.80 88888.00 2009-08-03 05:30:37.625 215 12806.38 57.48 55129.80 88888.00 2009-08-03 05:30:37.750 215 12806.38 57.50 55129.82 88888.00 2009-08-03 05:30:37.875 215 12806.35 57.48 55129.82 88888.00 2009-08-03 05:30:38.000 215 12806.35 57.40 55129.78 88888.00 2009-08-03 05:30:38.125 215 12806.35 57.40 55129.78 88888.00 2009-08-03 05:30:38.250 215 12806.30 57.50 55129.85 88888.00 2009-08-03 05:30:38.375 215 12806.30 57.55 55129.85 88888.00 2009-08-03 05:30:38.500 215 12806.35 57.50 55129.82 88888.00 2009-08-03 05:30:38.625 215 12806.38 57.42 55129.80 88888.00 2009-08-03 05:30:38.750 215 12806.40 57.40 55129.82 88888.00 2009-08-03 05:30:38.875 215 12806.35 57.42 55129.85 88888.00 2009-08-03 05:30:39.000 215 12806.35 57.40 55129.82 88888.00 2009-08-03 05:30:39.125 215 12806.45 57.42 55129.80 88888.00 2009-08-03 05:30:39.250 215 12806.48 57.48 55129.82 88888.00 2009-08-03 05:30:39.375 215 12806.48 57.50 55129.80 88888.00 2009-08-03 05:30:39.500 215 12806.42 57.48 55129.80 88888.00 2009-08-03 05:30:39.625 215 12806.45 57.42 55129.78 88888.00 2009-08-03 05:30:39.750 215 12806.48 57.42 55129.78 88888.00 2009-08-03 05:30:39.875 215 12806.50 57.48 55129.78 88888.00 2009-08-03 05:30:40.000 215 12806.45 57.45 55129.78 88888.00 2009-08-03 05:30:40.125 215 12806.42 57.48 55129.80 88888.00 2009-08-03 05:30:40.250 215 12806.48 57.42 55129.78 88888.00 2009-08-03 05:30:40.375 215 12806.52 57.40 55129.80 88888.00 2009-08-03 05:30:40.500 215 12806.48 57.38 55129.80 88888.00 2009-08-03 05:30:40.625 215 12806.50 57.42 55129.82 88888.00 2009-08-03 05:30:40.750 215 12806.48 57.42 55129.80 88888.00 2009-08-03 05:30:40.875 215 12806.42 57.42 55129.78 88888.00 2009-08-03 05:30:41.000 215 12806.42 57.40 55129.75 88888.00 2009-08-03 05:30:41.125 215 12806.48 57.38 55129.80 88888.00 2009-08-03 05:30:41.250 215 12806.42 57.35 55129.78 88888.00 2009-08-03 05:30:41.375 215 12806.48 57.38 55129.78 88888.00 2009-08-03 05:30:41.500 215 12806.50 57.42 55129.78 88888.00 2009-08-03 05:30:41.625 215 12806.52 57.35 55129.78 88888.00 2009-08-03 05:30:41.750 215 12806.58 57.35 55129.78 88888.00 2009-08-03 05:30:41.875 215 12806.55 57.35 55129.75 88888.00 2009-08-03 05:30:42.000 215 12806.48 57.35 55129.80 88888.00 2009-08-03 05:30:42.125 215 12806.48 57.35 55129.78 88888.00 2009-08-03 05:30:42.250 215 12806.48 57.42 55129.82 88888.00 2009-08-03 05:30:42.375 215 12806.52 57.45 55129.85 88888.00 2009-08-03 05:30:42.500 215 12806.50 57.40 55129.80 88888.00 2009-08-03 05:30:42.625 215 12806.48 57.35 55129.78 88888.00 2009-08-03 05:30:42.750 215 12806.48 57.38 55129.78 88888.00 2009-08-03 05:30:42.875 215 12806.55 57.38 55129.78 88888.00 2009-08-03 05:30:43.000 215 12806.58 57.35 55129.80 88888.00 2009-08-03 05:30:43.125 215 12806.48 57.33 55129.78 88888.00 2009-08-03 05:30:43.250 215 12806.50 57.40 55129.78 88888.00 2009-08-03 05:30:43.375 215 12806.52 57.42 55129.75 88888.00 2009-08-03 05:30:43.500 215 12806.50 57.38 55129.78 88888.00 2009-08-03 05:30:43.625 215 12806.55 57.40 55129.80 88888.00 2009-08-03 05:30:43.750 215 12806.58 57.42 55129.78 88888.00 2009-08-03 05:30:43.875 215 12806.52 57.35 55129.78 88888.00 2009-08-03 05:30:44.000 215 12806.52 57.35 55129.75 88888.00 2009-08-03 05:30:44.125 215 12806.62 57.40 55129.78 88888.00 2009-08-03 05:30:44.250 215 12806.65 57.38 55129.80 88888.00 2009-08-03 05:30:44.375 215 12806.50 57.35 55129.78 88888.00 2009-08-03 05:30:44.500 215 12806.45 57.35 55129.78 88888.00 2009-08-03 05:30:44.625 215 12806.50 57.38 55129.78 88888.00 2009-08-03 05:30:44.750 215 12806.52 57.30 55129.72 88888.00 2009-08-03 05:30:44.875 215 12806.50 57.30 55129.72 88888.00 2009-08-03 05:30:45.000 215 12806.50 57.38 55129.75 88888.00 2009-08-03 05:30:45.125 215 12806.52 57.35 55129.75 88888.00 2009-08-03 05:30:45.250 215 12806.58 57.30 55129.72 88888.00 2009-08-03 05:30:45.375 215 12806.60 57.33 55129.72 88888.00 2009-08-03 05:30:45.500 215 12806.62 57.33 55129.75 88888.00 2009-08-03 05:30:45.625 215 12806.58 57.27 55129.72 88888.00 2009-08-03 05:30:45.750 215 12806.52 57.27 55129.72 88888.00 2009-08-03 05:30:45.875 215 12806.60 57.33 55129.75 88888.00 2009-08-03 05:30:46.000 215 12806.67 57.38 55129.75 88888.00 2009-08-03 05:30:46.125 215 12806.62 57.27 55129.75 88888.00 2009-08-03 05:30:46.250 215 12806.58 57.20 55129.75 88888.00 2009-08-03 05:30:46.375 215 12806.62 57.25 55129.75 88888.00 2009-08-03 05:30:46.500 215 12806.62 57.38 55129.80 88888.00 2009-08-03 05:30:46.625 215 12806.58 57.38 55129.80 88888.00 2009-08-03 05:30:46.750 215 12806.52 57.30 55129.75 88888.00 2009-08-03 05:30:46.875 215 12806.62 57.27 55129.72 88888.00 2009-08-03 05:30:47.000 215 12806.73 57.33 55129.75 88888.00 2009-08-03 05:30:47.125 215 12806.75 57.38 55129.75 88888.00 2009-08-03 05:30:47.250 215 12806.67 57.33 55129.75 88888.00 2009-08-03 05:30:47.375 215 12806.70 57.30 55129.75 88888.00 2009-08-03 05:30:47.500 215 12806.67 57.20 55129.75 88888.00 2009-08-03 05:30:47.625 215 12806.67 57.25 55129.78 88888.00 2009-08-03 05:30:47.750 215 12806.67 57.30 55129.80 88888.00 2009-08-03 05:30:47.875 215 12806.67 57.33 55129.78 88888.00 2009-08-03 05:30:48.000 215 12806.62 57.30 55129.78 88888.00 2009-08-03 05:30:48.125 215 12806.70 57.30 55129.80 88888.00 2009-08-03 05:30:48.250 215 12806.62 57.25 55129.78 88888.00 2009-08-03 05:30:48.375 215 12806.62 57.25 55129.75 88888.00 2009-08-03 05:30:48.500 215 12806.67 57.20 55129.75 88888.00 2009-08-03 05:30:48.625 215 12806.70 57.23 55129.75 88888.00 2009-08-03 05:30:48.750 215 12806.67 57.23 55129.78 88888.00 2009-08-03 05:30:48.875 215 12806.67 57.23 55129.75 88888.00 2009-08-03 05:30:49.000 215 12806.73 57.25 55129.75 88888.00 2009-08-03 05:30:49.125 215 12806.73 57.27 55129.78 88888.00 2009-08-03 05:30:49.250 215 12806.73 57.27 55129.78 88888.00 2009-08-03 05:30:49.375 215 12806.73 57.30 55129.80 88888.00 2009-08-03 05:30:49.500 215 12806.65 57.20 55129.75 88888.00 2009-08-03 05:30:49.625 215 12806.70 57.20 55129.75 88888.00 2009-08-03 05:30:49.750 215 12806.75 57.23 55129.72 88888.00 2009-08-03 05:30:49.875 215 12806.70 57.17 55129.72 88888.00 2009-08-03 05:30:50.000 215 12806.67 57.17 55129.75 88888.00 2009-08-03 05:30:50.125 215 12806.75 57.25 55129.78 88888.00 2009-08-03 05:30:50.250 215 12806.67 57.23 55129.75 88888.00 2009-08-03 05:30:50.375 215 12806.60 57.20 55129.75 88888.00 2009-08-03 05:30:50.500 215 12806.65 57.27 55129.80 88888.00 2009-08-03 05:30:50.625 215 12806.70 57.25 55129.80 88888.00 2009-08-03 05:30:50.750 215 12806.75 57.23 55129.78 88888.00 2009-08-03 05:30:50.875 215 12806.83 57.27 55129.80 88888.00 2009-08-03 05:30:51.000 215 12806.83 57.20 55129.72 88888.00 2009-08-03 05:30:51.125 215 12806.83 57.15 55129.75 88888.00 2009-08-03 05:30:51.250 215 12806.85 57.17 55129.75 88888.00 2009-08-03 05:30:51.375 215 12806.80 57.17 55129.75 88888.00 2009-08-03 05:30:51.500 215 12806.77 57.15 55129.70 88888.00 2009-08-03 05:30:51.625 215 12806.65 57.08 55129.70 88888.00 2009-08-03 05:30:51.750 215 12806.65 57.08 55129.72 88888.00 2009-08-03 05:30:51.875 215 12806.67 57.17 55129.78 88888.00 2009-08-03 05:30:52.000 215 12806.75 57.25 55129.80 88888.00 2009-08-03 05:30:52.125 215 12806.77 57.23 55129.78 88888.00 2009-08-03 05:30:52.250 215 12806.75 57.15 55129.72 88888.00 2009-08-03 05:30:52.375 215 12806.75 57.17 55129.75 88888.00 2009-08-03 05:30:52.500 215 12806.77 57.23 55129.75 88888.00 2009-08-03 05:30:52.625 215 12806.83 57.25 55129.78 88888.00 2009-08-03 05:30:52.750 215 12806.77 57.15 55129.78 88888.00 2009-08-03 05:30:52.875 215 12806.77 57.12 55129.75 88888.00 2009-08-03 05:30:53.000 215 12806.85 57.17 55129.75 88888.00 2009-08-03 05:30:53.125 215 12806.85 57.12 55129.72 88888.00 2009-08-03 05:30:53.250 215 12806.85 57.08 55129.72 88888.00 2009-08-03 05:30:53.375 215 12806.85 57.08 55129.72 88888.00 2009-08-03 05:30:53.500 215 12806.77 57.05 55129.70 88888.00 2009-08-03 05:30:53.625 215 12806.70 57.05 55129.70 88888.00 2009-08-03 05:30:53.750 215 12806.70 57.10 55129.72 88888.00 2009-08-03 05:30:53.875 215 12806.73 57.15 55129.72 88888.00 2009-08-03 05:30:54.000 215 12806.73 57.12 55129.70 88888.00 2009-08-03 05:30:54.125 215 12806.65 57.17 55129.75 88888.00 2009-08-03 05:30:54.250 215 12806.75 57.15 55129.80 88888.00 2009-08-03 05:30:54.375 215 12806.83 57.10 55129.75 88888.00 2009-08-03 05:30:54.500 215 12806.75 57.08 55129.72 88888.00 2009-08-03 05:30:54.625 215 12806.73 57.08 55129.72 88888.00 2009-08-03 05:30:54.750 215 12806.83 57.17 55129.72 88888.00 2009-08-03 05:30:54.875 215 12806.90 57.17 55129.72 88888.00 2009-08-03 05:30:55.000 215 12806.85 57.10 55129.70 88888.00 2009-08-03 05:30:55.125 215 12806.77 57.08 55129.70 88888.00 2009-08-03 05:30:55.250 215 12806.80 57.10 55129.75 88888.00 2009-08-03 05:30:55.375 215 12806.83 57.08 55129.78 88888.00 2009-08-03 05:30:55.500 215 12806.85 57.08 55129.75 88888.00 2009-08-03 05:30:55.625 215 12806.90 57.05 55129.75 88888.00 2009-08-03 05:30:55.750 215 12806.85 57.02 55129.72 88888.00 2009-08-03 05:30:55.875 215 12806.83 57.12 55129.75 88888.00 2009-08-03 05:30:56.000 215 12806.88 57.12 55129.75 88888.00 2009-08-03 05:30:56.125 215 12806.83 57.02 55129.72 88888.00 2009-08-03 05:30:56.250 215 12806.77 56.98 55129.75 88888.00 2009-08-03 05:30:56.375 215 12806.85 57.08 55129.75 88888.00 2009-08-03 05:30:56.500 215 12806.85 57.12 55129.75 88888.00 2009-08-03 05:30:56.625 215 12806.85 57.10 55129.75 88888.00 2009-08-03 05:30:56.750 215 12806.88 57.10 55129.72 88888.00 2009-08-03 05:30:56.875 215 12806.80 57.05 55129.75 88888.00 2009-08-03 05:30:57.000 215 12806.85 57.08 55129.75 88888.00 2009-08-03 05:30:57.125 215 12806.90 57.12 55129.78 88888.00 2009-08-03 05:30:57.250 215 12806.85 57.10 55129.78 88888.00 2009-08-03 05:30:57.375 215 12806.88 57.12 55129.80 88888.00 2009-08-03 05:30:57.500 215 12806.88 57.10 55129.75 88888.00 2009-08-03 05:30:57.625 215 12806.90 57.00 55129.75 88888.00 2009-08-03 05:30:57.750 215 12806.95 57.10 55129.78 88888.00 2009-08-03 05:30:57.875 215 12806.98 57.17 55129.82 88888.00 2009-08-03 05:30:58.000 215 12806.92 57.15 55129.80 88888.00 2009-08-03 05:30:58.125 215 12806.95 57.10 55129.78 88888.00 2009-08-03 05:30:58.250 215 12806.90 56.95 55129.75 88888.00 2009-08-03 05:30:58.375 215 12806.92 57.02 55129.75 88888.00 2009-08-03 05:30:58.500 215 12806.90 57.05 55129.75 88888.00 2009-08-03 05:30:58.625 215 12806.90 57.05 55129.75 88888.00 2009-08-03 05:30:58.750 215 12806.92 57.00 55129.70 88888.00 2009-08-03 05:30:58.875 215 12806.88 57.02 55129.70 88888.00 2009-08-03 05:30:59.000 215 12806.88 57.02 55129.72 88888.00 2009-08-03 05:30:59.125 215 12806.85 57.02 55129.72 88888.00 2009-08-03 05:30:59.250 215 12806.88 57.00 55129.72 88888.00 2009-08-03 05:30:59.375 215 12806.95 57.00 55129.72 88888.00 2009-08-03 05:30:59.500 215 12806.92 57.00 55129.72 88888.00 2009-08-03 05:30:59.625 215 12806.98 57.00 55129.78 88888.00 2009-08-03 05:30:59.750 215 12806.98 56.98 55129.72 88888.00 2009-08-03 05:30:59.875 215 12806.88 56.95 55129.70 88888.00 2009-08-03 05:31:00.000 215 12806.85 57.00 55129.72 88888.00 2009-08-03 05:31:00.125 215 12806.92 57.02 55129.75 88888.00 2009-08-03 05:31:00.250 215 12806.92 56.95 55129.72 88888.00 2009-08-03 05:31:00.375 215 12806.92 56.95 55129.72 88888.00 2009-08-03 05:31:00.500 215 12806.90 57.00 55129.75 88888.00 2009-08-03 05:31:00.625 215 12806.90 57.02 55129.72 88888.00 2009-08-03 05:31:00.750 215 12806.92 56.92 55129.70 88888.00 2009-08-03 05:31:00.875 215 12806.95 56.92 55129.72 88888.00 2009-08-03 05:31:01.000 215 12806.92 56.90 55129.72 88888.00 2009-08-03 05:31:01.125 215 12806.88 56.95 55129.72 88888.00 2009-08-03 05:31:01.250 215 12806.95 56.98 55129.72 88888.00 2009-08-03 05:31:01.375 215 12807.00 56.95 55129.70 88888.00 2009-08-03 05:31:01.500 215 12806.92 56.85 55129.68 88888.00 2009-08-03 05:31:01.625 215 12807.00 56.88 55129.72 88888.00 2009-08-03 05:31:01.750 215 12807.05 56.95 55129.75 88888.00 2009-08-03 05:31:01.875 215 12807.05 56.92 55129.75 88888.00 2009-08-03 05:31:02.000 215 12807.00 56.90 55129.70 88888.00 2009-08-03 05:31:02.125 215 12806.98 56.92 55129.72 88888.00 2009-08-03 05:31:02.250 215 12807.00 56.95 55129.75 88888.00 2009-08-03 05:31:02.375 215 12806.98 56.92 55129.72 88888.00 2009-08-03 05:31:02.500 215 12806.98 56.90 55129.70 88888.00 2009-08-03 05:31:02.625 215 12806.88 56.88 55129.70 88888.00 2009-08-03 05:31:02.750 215 12806.92 56.92 55129.72 88888.00 2009-08-03 05:31:02.875 215 12806.90 56.83 55129.62 88888.00 2009-08-03 05:31:03.000 215 12806.70 56.75 55129.60 88888.00 2009-08-03 05:31:03.125 215 12806.85 56.85 55129.68 88888.00 2009-08-03 05:31:03.250 215 12807.02 56.92 55129.75 88888.00 2009-08-03 05:31:03.375 215 12807.05 56.95 55129.72 88888.00 2009-08-03 05:31:03.500 215 12807.00 56.85 55129.70 88888.00 2009-08-03 05:31:03.625 215 12807.00 56.83 55129.70 88888.00 2009-08-03 05:31:03.750 215 12807.00 56.85 55129.70 88888.00 2009-08-03 05:31:03.875 215 12807.00 56.90 55129.70 88888.00 2009-08-03 05:31:04.000 215 12807.05 56.85 55129.70 88888.00 2009-08-03 05:31:04.125 215 12807.08 56.88 55129.72 88888.00 2009-08-03 05:31:04.250 215 12806.98 56.85 55129.70 88888.00 2009-08-03 05:31:04.375 215 12806.98 56.90 55129.72 88888.00 2009-08-03 05:31:04.500 215 12807.00 56.92 55129.72 88888.00 2009-08-03 05:31:04.625 215 12807.02 56.90 55129.72 88888.00 2009-08-03 05:31:04.750 215 12807.05 56.88 55129.75 88888.00 2009-08-03 05:31:04.875 215 12807.05 56.88 55129.75 88888.00 2009-08-03 05:31:05.000 215 12806.98 56.85 55129.72 88888.00 2009-08-03 05:31:05.125 215 12806.95 56.83 55129.72 88888.00 2009-08-03 05:31:05.250 215 12807.02 56.90 55129.75 88888.00 2009-08-03 05:31:05.375 215 12807.10 56.90 55129.72 88888.00 2009-08-03 05:31:05.500 215 12807.02 56.83 55129.72 88888.00 2009-08-03 05:31:05.625 215 12807.10 56.88 55129.72 88888.00 2009-08-03 05:31:05.750 215 12807.12 56.85 55129.75 88888.00 2009-08-03 05:31:05.875 215 12807.08 56.75 55129.72 88888.00 2009-08-03 05:31:06.000 215 12807.02 56.80 55129.70 88888.00 2009-08-03 05:31:06.125 215 12806.95 56.77 55129.70 88888.00 2009-08-03 05:31:06.250 215 12807.00 56.77 55129.72 88888.00 2009-08-03 05:31:06.375 215 12807.08 56.83 55129.72 88888.00 2009-08-03 05:31:06.500 215 12807.05 56.80 55129.70 88888.00 2009-08-03 05:31:06.625 215 12807.00 56.75 55129.72 88888.00 2009-08-03 05:31:06.750 215 12807.02 56.75 55129.72 88888.00 2009-08-03 05:31:06.875 215 12807.00 56.73 55129.70 88888.00 2009-08-03 05:31:07.000 215 12806.98 56.70 55129.68 88888.00 2009-08-03 05:31:07.125 215 12807.00 56.70 55129.70 88888.00 2009-08-03 05:31:07.250 215 12806.95 56.75 55129.70 88888.00 2009-08-03 05:31:07.375 215 12806.98 56.75 55129.70 88888.00 2009-08-03 05:31:07.500 215 12807.00 56.73 55129.70 88888.00 2009-08-03 05:31:07.625 215 12807.05 56.70 55129.70 88888.00 2009-08-03 05:31:07.750 215 12807.05 56.77 55129.72 88888.00 2009-08-03 05:31:07.875 215 12807.05 56.80 55129.72 88888.00 2009-08-03 05:31:08.000 215 12807.08 56.80 55129.72 88888.00 2009-08-03 05:31:08.125 215 12807.05 56.70 55129.70 88888.00 2009-08-03 05:31:08.250 215 12807.00 56.60 55129.70 88888.00 2009-08-03 05:31:08.375 215 12807.02 56.65 55129.70 88888.00 2009-08-03 05:31:08.500 215 12807.05 56.75 55129.72 88888.00 2009-08-03 05:31:08.625 215 12807.05 56.75 55129.75 88888.00 2009-08-03 05:31:08.750 215 12807.12 56.73 55129.70 88888.00 2009-08-03 05:31:08.875 215 12807.17 56.77 55129.75 88888.00 2009-08-03 05:31:09.000 215 12807.10 56.80 55129.75 88888.00 2009-08-03 05:31:09.125 215 12807.02 56.70 55129.75 88888.00 2009-08-03 05:31:09.250 215 12807.00 56.62 55129.72 88888.00 2009-08-03 05:31:09.375 215 12807.02 56.67 55129.70 88888.00 2009-08-03 05:31:09.500 215 12807.02 56.73 55129.72 88888.00 2009-08-03 05:31:09.625 215 12807.00 56.75 55129.72 88888.00 2009-08-03 05:31:09.750 215 12806.95 56.70 55129.72 88888.00 2009-08-03 05:31:09.875 215 12806.92 56.67 55129.72 88888.00 2009-08-03 05:31:10.000 215 12806.92 56.70 55129.70 88888.00 2009-08-03 05:31:10.125 215 12806.98 56.73 55129.70 88888.00 2009-08-03 05:31:10.250 215 12807.05 56.70 55129.70 88888.00 2009-08-03 05:31:10.375 215 12807.10 56.70 55129.68 88888.00 2009-08-03 05:31:10.500 215 12807.10 56.73 55129.72 88888.00 2009-08-03 05:31:10.625 215 12807.10 56.67 55129.70 88888.00 2009-08-03 05:31:10.750 215 12807.02 56.67 55129.72 88888.00 2009-08-03 05:31:10.875 215 12807.02 56.70 55129.78 88888.00 2009-08-03 05:31:11.000 215 12807.10 56.73 55129.78 88888.00 2009-08-03 05:31:11.125 215 12807.08 56.70 55129.75 88888.00 2009-08-03 05:31:11.250 215 12807.05 56.67 55129.75 88888.00 2009-08-03 05:31:11.375 215 12807.08 56.67 55129.75 88888.00 2009-08-03 05:31:11.500 215 12807.05 56.62 55129.72 88888.00 2009-08-03 05:31:11.625 215 12807.05 56.58 55129.72 88888.00 2009-08-03 05:31:11.750 215 12807.02 56.58 55129.75 88888.00 2009-08-03 05:31:11.875 215 12807.10 56.67 55129.75 88888.00 2009-08-03 05:31:12.000 215 12807.12 56.70 55129.82 88888.00 2009-08-03 05:31:12.125 215 12807.08 56.67 55129.75 88888.00 2009-08-03 05:31:12.250 215 12807.05 56.62 55129.72 88888.00 2009-08-03 05:31:12.375 215 12807.12 56.65 55129.72 88888.00 2009-08-03 05:31:12.500 215 12807.15 56.67 55129.72 88888.00 2009-08-03 05:31:12.625 215 12807.12 56.67 55129.78 88888.00 2009-08-03 05:31:12.750 215 12807.10 56.62 55129.75 88888.00 2009-08-03 05:31:12.875 215 12807.15 56.62 55129.78 88888.00 2009-08-03 05:31:13.000 215 12807.12 56.60 55129.75 88888.00 2009-08-03 05:31:13.125 215 12807.17 56.65 55129.78 88888.00 2009-08-03 05:31:13.250 215 12807.17 56.60 55129.75 88888.00 2009-08-03 05:31:13.375 215 12807.15 56.60 55129.72 88888.00 2009-08-03 05:31:13.500 215 12807.17 56.60 55129.75 88888.00 2009-08-03 05:31:13.625 215 12807.17 56.60 55129.75 88888.00 2009-08-03 05:31:13.750 215 12807.17 56.55 55129.75 88888.00 2009-08-03 05:31:13.875 215 12807.15 56.50 55129.72 88888.00 2009-08-03 05:31:14.000 215 12807.12 56.55 55129.72 88888.00 2009-08-03 05:31:14.125 215 12807.05 56.62 55129.78 88888.00 2009-08-03 05:31:14.250 215 12807.05 56.52 55129.75 88888.00 2009-08-03 05:31:14.375 215 12807.15 56.50 55129.72 88888.00 2009-08-03 05:31:14.500 215 12807.15 56.52 55129.75 88888.00 2009-08-03 05:31:14.625 215 12807.17 56.58 55129.75 88888.00 2009-08-03 05:31:14.750 215 12807.17 56.58 55129.78 88888.00 2009-08-03 05:31:14.875 215 12807.15 56.60 55129.80 88888.00 2009-08-03 05:31:15.000 215 12807.12 56.58 55129.75 88888.00 2009-08-03 05:31:15.125 215 12807.05 56.50 55129.72 88888.00 2009-08-03 05:31:15.250 215 12807.08 56.52 55129.75 88888.00 2009-08-03 05:31:15.375 215 12807.10 56.55 55129.75 88888.00 2009-08-03 05:31:15.500 215 12807.15 56.55 55129.72 88888.00 2009-08-03 05:31:15.625 215 12807.10 56.55 55129.72 88888.00 2009-08-03 05:31:15.750 215 12807.12 56.62 55129.75 88888.00 2009-08-03 05:31:15.875 215 12807.08 56.60 55129.78 88888.00 2009-08-03 05:31:16.000 215 12807.12 56.58 55129.75 88888.00 2009-08-03 05:31:16.125 215 12807.12 56.58 55129.78 88888.00 2009-08-03 05:31:16.250 215 12807.12 56.55 55129.78 88888.00 2009-08-03 05:31:16.375 215 12807.12 56.58 55129.78 88888.00 2009-08-03 05:31:16.500 215 12807.15 56.65 55129.80 88888.00 2009-08-03 05:31:16.625 215 12807.10 56.65 55129.80 88888.00 2009-08-03 05:31:16.750 215 12807.02 56.62 55129.75 88888.00 2009-08-03 05:31:16.875 215 12807.12 56.62 55129.75 88888.00 2009-08-03 05:31:17.000 215 12807.12 56.58 55129.75 88888.00 2009-08-03 05:31:17.125 215 12807.17 56.58 55129.78 88888.00 2009-08-03 05:31:17.250 215 12807.23 56.60 55129.80 88888.00 2009-08-03 05:31:17.375 215 12807.15 56.55 55129.75 88888.00 2009-08-03 05:31:17.500 215 12807.10 56.52 55129.72 88888.00 2009-08-03 05:31:17.625 215 12807.05 56.52 55129.78 88888.00 2009-08-03 05:31:17.750 215 12807.05 56.50 55129.78 88888.00 2009-08-03 05:31:17.875 215 12807.10 56.52 55129.75 88888.00 2009-08-03 05:31:18.000 215 12807.10 56.48 55129.75 88888.00 2009-08-03 05:31:18.125 215 12807.08 56.42 55129.72 88888.00 2009-08-03 05:31:18.250 215 12807.05 56.38 55129.70 88888.00 2009-08-03 05:31:18.375 215 12807.02 56.40 55129.70 88888.00 2009-08-03 05:31:18.500 215 12807.10 56.48 55129.72 88888.00 2009-08-03 05:31:18.625 215 12807.15 56.52 55129.75 88888.00 2009-08-03 05:31:18.750 215 12807.15 56.55 55129.75 88888.00 2009-08-03 05:31:18.875 215 12807.17 56.58 55129.75 88888.00 2009-08-03 05:31:19.000 215 12807.15 56.55 55129.70 88888.00 2009-08-03 05:31:19.125 215 12807.08 56.50 55129.75 88888.00 2009-08-03 05:31:19.250 215 12807.08 56.52 55129.78 88888.00 2009-08-03 05:31:19.375 215 12807.17 56.58 55129.78 88888.00 2009-08-03 05:31:19.500 215 12807.25 56.62 55129.78 88888.00 2009-08-03 05:31:19.625 215 12807.12 56.55 55129.75 88888.00 2009-08-03 05:31:19.750 215 12807.02 56.50 55129.75 88888.00 2009-08-03 05:31:19.875 215 12807.10 56.58 55129.80 88888.00 2009-08-03 05:31:20.000 215 12807.23 56.55 55129.78 88888.00 2009-08-03 05:31:20.125 215 12807.25 56.55 55129.75 88888.00 2009-08-03 05:31:20.250 215 12807.17 56.55 55129.75 88888.00 2009-08-03 05:31:20.375 215 12807.12 56.55 55129.72 88888.00 2009-08-03 05:31:20.500 215 12807.12 56.55 55129.75 88888.00 2009-08-03 05:31:20.625 215 12807.15 56.50 55129.75 88888.00 2009-08-03 05:31:20.750 215 12807.15 56.52 55129.78 88888.00 2009-08-03 05:31:20.875 215 12807.23 56.60 55129.78 88888.00 2009-08-03 05:31:21.000 215 12807.20 56.62 55129.72 88888.00 2009-08-03 05:31:21.125 215 12807.15 56.55 55129.72 88888.00 2009-08-03 05:31:21.250 215 12807.12 56.42 55129.72 88888.00 2009-08-03 05:31:21.375 215 12807.15 56.40 55129.70 88888.00 2009-08-03 05:31:21.500 215 12807.15 56.48 55129.72 88888.00 2009-08-03 05:31:21.625 215 12807.15 56.52 55129.75 88888.00 2009-08-03 05:31:21.750 215 12807.20 56.60 55129.75 88888.00 2009-08-03 05:31:21.875 215 12807.25 56.58 55129.72 88888.00 2009-08-03 05:31:22.000 215 12807.25 56.55 55129.78 88888.00 2009-08-03 05:31:22.125 215 12807.23 56.55 55129.78 88888.00 2009-08-03 05:31:22.250 215 12807.17 56.52 55129.75 88888.00 2009-08-03 05:31:22.375 215 12807.15 56.50 55129.70 88888.00 2009-08-03 05:31:22.500 215 12807.17 56.50 55129.72 88888.00 2009-08-03 05:31:22.625 215 12807.12 56.52 55129.75 88888.00 2009-08-03 05:31:22.750 215 12807.12 56.60 55129.80 88888.00 2009-08-03 05:31:22.875 215 12807.23 56.62 55129.85 88888.00 2009-08-03 05:31:23.000 215 12807.23 56.58 55129.80 88888.00 2009-08-03 05:31:23.125 215 12807.20 56.50 55129.72 88888.00 2009-08-03 05:31:23.250 215 12807.15 56.45 55129.70 88888.00 2009-08-03 05:31:23.375 215 12807.17 56.42 55129.72 88888.00 2009-08-03 05:31:23.500 215 12807.15 56.48 55129.70 88888.00 2009-08-03 05:31:23.625 215 12807.17 56.52 55129.75 88888.00 2009-08-03 05:31:23.750 215 12807.20 56.48 55129.72 88888.00 2009-08-03 05:31:23.875 215 12807.23 56.45 55129.72 88888.00 2009-08-03 05:31:24.000 215 12807.23 56.50 55129.72 88888.00 2009-08-03 05:31:24.125 215 12807.20 56.45 55129.72 88888.00 2009-08-03 05:31:24.250 215 12807.20 56.48 55129.78 88888.00 2009-08-03 05:31:24.375 215 12807.27 56.48 55129.72 88888.00 2009-08-03 05:31:24.500 215 12807.23 56.42 55129.70 88888.00 2009-08-03 05:31:24.625 215 12807.17 56.45 55129.72 88888.00 2009-08-03 05:31:24.750 215 12807.20 56.48 55129.70 88888.00 2009-08-03 05:31:24.875 215 12807.20 56.50 55129.75 88888.00 2009-08-03 05:31:25.000 215 12807.25 56.50 55129.78 88888.00 2009-08-03 05:31:25.125 215 12807.20 56.45 55129.78 88888.00 2009-08-03 05:31:25.250 215 12807.15 56.42 55129.78 88888.00 2009-08-03 05:31:25.375 215 12807.23 56.45 55129.78 88888.00 2009-08-03 05:31:25.500 215 12807.23 56.42 55129.75 88888.00 2009-08-03 05:31:25.625 215 12807.23 56.38 55129.78 88888.00 2009-08-03 05:31:25.750 215 12807.23 56.40 55129.78 88888.00 2009-08-03 05:31:25.875 215 12807.23 56.45 55129.78 88888.00 2009-08-03 05:31:26.000 215 12807.27 56.45 55129.78 88888.00 2009-08-03 05:31:26.125 215 12807.27 56.52 55129.82 88888.00 2009-08-03 05:31:26.250 215 12807.17 56.55 55129.82 88888.00 2009-08-03 05:31:26.375 215 12807.12 56.50 55129.78 88888.00 2009-08-03 05:31:26.500 215 12807.12 56.42 55129.75 88888.00 2009-08-03 05:31:26.625 215 12807.23 56.42 55129.75 88888.00 2009-08-03 05:31:26.750 215 12807.30 56.48 55129.78 88888.00 2009-08-03 05:31:26.875 215 12807.25 56.48 55129.80 88888.00 2009-08-03 05:31:27.000 215 12807.23 56.45 55129.80 88888.00 2009-08-03 05:31:27.125 215 12807.23 56.50 55129.80 88888.00 2009-08-03 05:31:27.250 215 12807.17 56.48 55129.78 88888.00 2009-08-03 05:31:27.375 215 12807.17 56.40 55129.72 88888.00 2009-08-03 05:31:27.500 215 12807.17 56.40 55129.75 88888.00 2009-08-03 05:31:27.625 215 12807.27 56.50 55129.80 88888.00 2009-08-03 05:31:27.750 215 12807.27 56.55 55129.80 88888.00 2009-08-03 05:31:27.875 215 12807.25 56.50 55129.80 88888.00 2009-08-03 05:31:28.000 215 12807.25 56.50 55129.80 88888.00 2009-08-03 05:31:28.125 215 12807.27 56.55 55129.82 88888.00 2009-08-03 05:31:28.250 215 12807.30 56.48 55129.78 88888.00 2009-08-03 05:31:28.375 215 12807.33 56.42 55129.72 88888.00 2009-08-03 05:31:28.500 215 12807.30 56.40 55129.72 88888.00 2009-08-03 05:31:28.625 215 12807.35 56.48 55129.78 88888.00 2009-08-03 05:31:28.750 215 12807.33 56.58 55129.82 88888.00 2009-08-03 05:31:28.875 215 12807.30 56.55 55129.78 88888.00 2009-08-03 05:31:29.000 215 12807.27 56.45 55129.72 88888.00 2009-08-03 05:31:29.125 215 12807.23 56.45 55129.78 88888.00 2009-08-03 05:31:29.250 215 12807.33 56.45 55129.78 88888.00 2009-08-03 05:31:29.375 215 12807.40 56.45 55129.78 88888.00 2009-08-03 05:31:29.500 215 12807.42 56.48 55129.82 88888.00 2009-08-03 05:31:29.625 215 12807.45 56.48 55129.82 88888.00 2009-08-03 05:31:29.750 215 12807.35 56.48 55129.80 88888.00 2009-08-03 05:31:29.875 215 12807.30 56.45 55129.80 88888.00 2009-08-03 05:31:30.000 215 12807.38 56.48 55129.78 88888.00 2009-08-03 05:31:30.125 215 12807.40 56.45 55129.80 88888.00 2009-08-03 05:31:30.250 215 12807.27 56.38 55129.75 88888.00 2009-08-03 05:31:30.375 215 12807.25 56.38 55129.75 88888.00 2009-08-03 05:31:30.500 215 12807.23 56.40 55129.75 88888.00 2009-08-03 05:31:30.625 215 12807.25 56.40 55129.78 88888.00 2009-08-03 05:31:30.750 215 12807.27 56.45 55129.78 88888.00 2009-08-03 05:31:30.875 215 12807.25 56.42 55129.80 88888.00 2009-08-03 05:31:31.000 215 12807.12 56.40 55129.75 88888.00 2009-08-03 05:31:31.125 215 12807.15 56.38 55129.80 88888.00 2009-08-03 05:31:31.250 215 12807.23 56.38 55129.82 88888.00 2009-08-03 05:31:31.375 215 12807.30 56.40 55129.82 88888.00 2009-08-03 05:31:31.500 215 12807.27 56.40 55129.82 88888.00 2009-08-03 05:31:31.625 215 12807.27 56.45 55129.82 88888.00 2009-08-03 05:31:31.750 215 12807.35 56.45 55129.82 88888.00 2009-08-03 05:31:31.875 215 12807.30 56.42 55129.80 88888.00 2009-08-03 05:31:32.000 215 12807.30 56.35 55129.78 88888.00 2009-08-03 05:31:32.125 215 12807.25 56.35 55129.80 88888.00 2009-08-03 05:31:32.250 215 12807.25 56.38 55129.80 88888.00 2009-08-03 05:31:32.375 215 12807.27 56.42 55129.78 88888.00 2009-08-03 05:31:32.500 215 12807.27 56.42 55129.78 88888.00 2009-08-03 05:31:32.625 215 12807.30 56.40 55129.78 88888.00 2009-08-03 05:31:32.750 215 12807.27 56.42 55129.80 88888.00 2009-08-03 05:31:32.875 215 12807.25 56.33 55129.78 88888.00 2009-08-03 05:31:33.000 215 12807.27 56.25 55129.75 88888.00 2009-08-03 05:31:33.125 215 12807.23 56.27 55129.75 88888.00 2009-08-03 05:31:33.250 215 12807.15 56.27 55129.75 88888.00 2009-08-03 05:31:33.375 215 12807.12 56.27 55129.75 88888.00 2009-08-03 05:31:33.500 215 12807.15 56.33 55129.78 88888.00 2009-08-03 05:31:33.625 215 12807.20 56.35 55129.78 88888.00 2009-08-03 05:31:33.750 215 12807.23 56.33 55129.78 88888.00 2009-08-03 05:31:33.875 215 12807.20 56.33 55129.78 88888.00 2009-08-03 05:31:34.000 215 12807.30 56.35 55129.80 88888.00 2009-08-03 05:31:34.125 215 12807.33 56.27 55129.80 88888.00 2009-08-03 05:31:34.250 215 12807.27 56.33 55129.82 88888.00 2009-08-03 05:31:34.375 215 12807.25 56.40 55129.80 88888.00 2009-08-03 05:31:34.500 215 12807.25 56.30 55129.75 88888.00 2009-08-03 05:31:34.625 215 12807.30 56.33 55129.78 88888.00 2009-08-03 05:31:34.750 215 12807.25 56.40 55129.75 88888.00 2009-08-03 05:31:34.875 215 12807.23 56.45 55129.80 88888.00 2009-08-03 05:31:35.000 215 12807.25 56.48 55129.82 88888.00 2009-08-03 05:31:35.125 215 12807.33 56.42 55129.80 88888.00 2009-08-03 05:31:35.250 215 12807.27 56.27 55129.72 88888.00 2009-08-03 05:31:35.375 215 12807.27 56.30 55129.78 88888.00 2009-08-03 05:31:35.500 215 12807.27 56.42 55129.78 88888.00 2009-08-03 05:31:35.625 215 12807.25 56.35 55129.78 88888.00 2009-08-03 05:31:35.750 215 12807.23 56.33 55129.75 88888.00 2009-08-03 05:31:35.875 215 12807.23 56.33 55129.78 88888.00 2009-08-03 05:31:36.000 215 12807.23 56.35 55129.80 88888.00 2009-08-03 05:31:36.125 215 12807.25 56.30 55129.78 88888.00 2009-08-03 05:31:36.250 215 12807.27 56.30 55129.80 88888.00 2009-08-03 05:31:36.375 215 12807.27 56.35 55129.80 88888.00 2009-08-03 05:31:36.500 215 12807.27 56.40 55129.82 88888.00 2009-08-03 05:31:36.625 215 12807.27 56.35 55129.85 88888.00 2009-08-03 05:31:36.750 215 12807.33 56.27 55129.80 88888.00 2009-08-03 05:31:36.875 215 12807.30 56.25 55129.78 88888.00 2009-08-03 05:31:37.000 215 12807.30 56.30 55129.80 88888.00 2009-08-03 05:31:37.125 215 12807.25 56.33 55129.82 88888.00 2009-08-03 05:31:37.250 215 12807.27 56.30 55129.78 88888.00 2009-08-03 05:31:37.375 215 12807.33 56.23 55129.72 88888.00 2009-08-03 05:31:37.500 215 12807.27 56.20 55129.75 88888.00 2009-08-03 05:31:37.625 215 12807.30 56.27 55129.80 88888.00 2009-08-03 05:31:37.750 215 12807.40 56.38 55129.82 88888.00 2009-08-03 05:31:37.875 215 12807.35 56.30 55129.78 88888.00 2009-08-03 05:31:38.000 215 12807.30 56.30 55129.82 88888.00 2009-08-03 05:31:38.125 215 12807.35 56.33 55129.82 88888.00 2009-08-03 05:31:38.250 215 12807.38 56.30 55129.82 88888.00 2009-08-03 05:31:38.375 215 12807.38 56.35 55129.82 88888.00 2009-08-03 05:31:38.500 215 12807.33 56.33 55129.80 88888.00 2009-08-03 05:31:38.625 215 12807.27 56.35 55129.82 88888.00 2009-08-03 05:31:38.750 215 12807.27 56.33 55129.82 88888.00 2009-08-03 05:31:38.875 215 12807.33 56.27 55129.85 88888.00 2009-08-03 05:31:39.000 215 12807.27 56.27 55129.80 88888.00 2009-08-03 05:31:39.125 215 12807.30 56.35 55129.80 88888.00 2009-08-03 05:31:39.250 215 12807.30 56.35 55129.82 88888.00 2009-08-03 05:31:39.375 215 12807.33 56.33 55129.80 88888.00 2009-08-03 05:31:39.500 215 12807.33 56.27 55129.80 88888.00 2009-08-03 05:31:39.625 215 12807.25 56.25 55129.80 88888.00 2009-08-03 05:31:39.750 215 12807.20 56.23 55129.78 88888.00 2009-08-03 05:31:39.875 215 12807.23 56.27 55129.80 88888.00 2009-08-03 05:31:40.000 215 12807.20 56.30 55129.82 88888.00 2009-08-03 05:31:40.125 215 12807.17 56.30 55129.82 88888.00 2009-08-03 05:31:40.250 215 12807.15 56.30 55129.85 88888.00 2009-08-03 05:31:40.375 215 12807.17 56.33 55129.85 88888.00 2009-08-03 05:31:40.500 215 12807.20 56.35 55129.85 88888.00 2009-08-03 05:31:40.625 215 12807.20 56.35 55129.88 88888.00 2009-08-03 05:31:40.750 215 12807.20 56.33 55129.85 88888.00 2009-08-03 05:31:40.875 215 12807.23 56.38 55129.82 88888.00 2009-08-03 05:31:41.000 215 12807.20 56.35 55129.82 88888.00 2009-08-03 05:31:41.125 215 12807.20 56.33 55129.85 88888.00 2009-08-03 05:31:41.250 215 12807.15 56.38 55129.82 88888.00 2009-08-03 05:31:41.375 215 12807.17 56.35 55129.82 88888.00 2009-08-03 05:31:41.500 215 12807.20 56.30 55129.80 88888.00 2009-08-03 05:31:41.625 215 12807.27 56.35 55129.80 88888.00 2009-08-03 05:31:41.750 215 12807.27 56.30 55129.85 88888.00 2009-08-03 05:31:41.875 215 12807.25 56.33 55129.85 88888.00 2009-08-03 05:31:42.000 215 12807.30 56.42 55129.88 88888.00 2009-08-03 05:31:42.125 215 12807.35 56.42 55129.88 88888.00 2009-08-03 05:31:42.250 215 12807.33 56.40 55129.85 88888.00 2009-08-03 05:31:42.375 215 12807.30 56.35 55129.85 88888.00 2009-08-03 05:31:42.500 215 12807.30 56.33 55129.80 88888.00 2009-08-03 05:31:42.625 215 12807.27 56.25 55129.75 88888.00 2009-08-03 05:31:42.750 215 12807.25 56.27 55129.80 88888.00 2009-08-03 05:31:42.875 215 12807.27 56.35 55129.82 88888.00 2009-08-03 05:31:43.000 215 12807.27 56.30 55129.80 88888.00 2009-08-03 05:31:43.125 215 12807.30 56.27 55129.78 88888.00 2009-08-03 05:31:43.250 215 12807.30 56.33 55129.80 88888.00 2009-08-03 05:31:43.375 215 12807.27 56.35 55129.82 88888.00 2009-08-03 05:31:43.500 215 12807.27 56.35 55129.85 88888.00 2009-08-03 05:31:43.625 215 12807.27 56.30 55129.82 88888.00 2009-08-03 05:31:43.750 215 12807.25 56.35 55129.80 88888.00 2009-08-03 05:31:43.875 215 12807.27 56.42 55129.88 88888.00 2009-08-03 05:31:44.000 215 12807.25 56.40 55129.85 88888.00 2009-08-03 05:31:44.125 215 12807.25 56.38 55129.80 88888.00 2009-08-03 05:31:44.250 215 12807.23 56.33 55129.80 88888.00 2009-08-03 05:31:44.375 215 12807.25 56.30 55129.78 88888.00 2009-08-03 05:31:44.500 215 12807.23 56.23 55129.75 88888.00 2009-08-03 05:31:44.625 215 12807.23 56.25 55129.80 88888.00 2009-08-03 05:31:44.750 215 12807.33 56.33 55129.82 88888.00 2009-08-03 05:31:44.875 215 12807.42 56.40 55129.82 88888.00 2009-08-03 05:31:45.000 215 12807.40 56.40 55129.85 88888.00 2009-08-03 05:31:45.125 215 12807.35 56.38 55129.82 88888.00 2009-08-03 05:31:45.250 215 12807.20 56.27 55129.78 88888.00 2009-08-03 05:31:45.375 215 12807.23 56.25 55129.78 88888.00 2009-08-03 05:31:45.500 215 12807.30 56.40 55129.85 88888.00 2009-08-03 05:31:45.625 215 12807.30 56.45 55129.88 88888.00 2009-08-03 05:31:45.750 215 12807.25 56.33 55129.80 88888.00 2009-08-03 05:31:45.875 215 12807.33 56.35 55129.82 88888.00 2009-08-03 05:31:46.000 215 12807.38 56.38 55129.85 88888.00 2009-08-03 05:31:46.125 215 12807.38 56.40 55129.85 88888.00 2009-08-03 05:31:46.250 215 12807.35 56.40 55129.85 88888.00 2009-08-03 05:31:46.375 215 12807.35 56.40 55129.88 88888.00 2009-08-03 05:31:46.500 215 12807.27 56.38 55129.82 88888.00 2009-08-03 05:31:46.625 215 12807.27 56.38 55129.82 88888.00 2009-08-03 05:31:46.750 215 12807.23 56.35 55129.82 88888.00 2009-08-03 05:31:46.875 215 12807.20 56.33 55129.82 88888.00 2009-08-03 05:31:47.000 215 12807.25 56.35 55129.82 88888.00 2009-08-03 05:31:47.125 215 12807.27 56.42 55129.82 88888.00 2009-08-03 05:31:47.250 215 12807.27 56.38 55129.82 88888.00 2009-08-03 05:31:47.375 215 12807.25 56.40 55129.82 88888.00 2009-08-03 05:31:47.500 215 12807.20 56.38 55129.82 88888.00 2009-08-03 05:31:47.625 215 12807.17 56.33 55129.80 88888.00 2009-08-03 05:31:47.750 215 12807.27 56.38 55129.85 88888.00 2009-08-03 05:31:47.875 215 12807.27 56.40 55129.85 88888.00 2009-08-03 05:31:48.000 215 12807.23 56.38 55129.82 88888.00 2009-08-03 05:31:48.125 215 12807.20 56.35 55129.82 88888.00 2009-08-03 05:31:48.250 215 12807.17 56.33 55129.82 88888.00 2009-08-03 05:31:48.375 215 12807.20 56.35 55129.85 88888.00 2009-08-03 05:31:48.500 215 12807.23 56.48 55129.88 88888.00 2009-08-03 05:31:48.625 215 12807.17 56.40 55129.85 88888.00 2009-08-03 05:31:48.750 215 12807.15 56.33 55129.82 88888.00 2009-08-03 05:31:48.875 215 12807.23 56.35 55129.85 88888.00 2009-08-03 05:31:49.000 215 12807.27 56.33 55129.85 88888.00 2009-08-03 05:31:49.125 215 12807.23 56.33 55129.82 88888.00 2009-08-03 05:31:49.250 215 12807.23 56.38 55129.85 88888.00 2009-08-03 05:31:49.375 215 12807.27 56.40 55129.88 88888.00 2009-08-03 05:31:49.500 215 12807.23 56.35 55129.85 88888.00 2009-08-03 05:31:49.625 215 12807.20 56.27 55129.78 88888.00 2009-08-03 05:31:49.750 215 12807.27 56.30 55129.80 88888.00 2009-08-03 05:31:49.875 215 12807.20 56.35 55129.80 88888.00 2009-08-03 05:31:50.000 215 12807.17 56.35 55129.80 88888.00 2009-08-03 05:31:50.125 215 12807.17 56.33 55129.80 88888.00 2009-08-03 05:31:50.250 215 12807.20 56.35 55129.85 88888.00 2009-08-03 05:31:50.375 215 12807.23 56.38 55129.82 88888.00 2009-08-03 05:31:50.500 215 12807.25 56.35 55129.82 88888.00 2009-08-03 05:31:50.625 215 12807.30 56.40 55129.85 88888.00 2009-08-03 05:31:50.750 215 12807.27 56.40 55129.85 88888.00 2009-08-03 05:31:50.875 215 12807.25 56.35 55129.82 88888.00 2009-08-03 05:31:51.000 215 12807.25 56.38 55129.80 88888.00 2009-08-03 05:31:51.125 215 12807.23 56.35 55129.80 88888.00 2009-08-03 05:31:51.250 215 12807.17 56.27 55129.85 88888.00 2009-08-03 05:31:51.375 215 12807.20 56.30 55129.80 88888.00 2009-08-03 05:31:51.500 215 12807.20 56.30 55129.80 88888.00 2009-08-03 05:31:51.625 215 12807.23 56.35 55129.85 88888.00 2009-08-03 05:31:51.750 215 12807.20 56.33 55129.85 88888.00 2009-08-03 05:31:51.875 215 12807.17 56.27 55129.85 88888.00 2009-08-03 05:31:52.000 215 12807.17 56.35 55129.85 88888.00 2009-08-03 05:31:52.125 215 12807.17 56.35 55129.88 88888.00 2009-08-03 05:31:52.250 215 12807.20 56.38 55129.88 88888.00 2009-08-03 05:31:52.375 215 12807.15 56.35 55129.88 88888.00 2009-08-03 05:31:52.500 215 12807.12 56.27 55129.85 88888.00 2009-08-03 05:31:52.625 215 12807.12 56.27 55129.82 88888.00 2009-08-03 05:31:52.750 215 12807.23 56.35 55129.88 88888.00 2009-08-03 05:31:52.875 215 12807.23 56.42 55129.90 88888.00 2009-08-03 05:31:53.000 215 12807.23 56.35 55129.85 88888.00 2009-08-03 05:31:53.125 215 12807.27 56.35 55129.85 88888.00 2009-08-03 05:31:53.250 215 12807.33 56.35 55129.88 88888.00 2009-08-03 05:31:53.375 215 12807.25 56.30 55129.85 88888.00 2009-08-03 05:31:53.500 215 12807.25 56.33 55129.82 88888.00 2009-08-03 05:31:53.625 215 12807.25 56.33 55129.85 88888.00 2009-08-03 05:31:53.750 215 12807.25 56.35 55129.88 88888.00 2009-08-03 05:31:53.875 215 12807.23 56.38 55129.90 88888.00 2009-08-03 05:31:54.000 215 12807.17 56.27 55129.82 88888.00 2009-08-03 05:31:54.125 215 12807.25 56.27 55129.82 88888.00 2009-08-03 05:31:54.250 215 12807.27 56.27 55129.82 88888.00 2009-08-03 05:31:54.375 215 12807.27 56.30 55129.85 88888.00 2009-08-03 05:31:54.500 215 12807.27 56.33 55129.82 88888.00 2009-08-03 05:31:54.625 215 12807.33 56.33 55129.82 88888.00 2009-08-03 05:31:54.750 215 12807.23 56.30 55129.82 88888.00 2009-08-03 05:31:54.875 215 12807.17 56.35 55129.82 88888.00 2009-08-03 05:31:55.000 215 12807.17 56.35 55129.82 88888.00 2009-08-03 05:31:55.125 215 12807.20 56.33 55129.85 88888.00 2009-08-03 05:31:55.250 215 12807.25 56.35 55129.85 88888.00 2009-08-03 05:31:55.375 215 12807.30 56.35 55129.85 88888.00 2009-08-03 05:31:55.500 215 12807.23 56.33 55129.82 88888.00 2009-08-03 05:31:55.625 215 12807.25 56.30 55129.82 88888.00 2009-08-03 05:31:55.750 215 12807.27 56.30 55129.85 88888.00 2009-08-03 05:31:55.875 215 12807.25 56.30 55129.82 88888.00 2009-08-03 05:31:56.000 215 12807.23 56.33 55129.85 88888.00 2009-08-03 05:31:56.125 215 12807.20 56.38 55129.85 88888.00 2009-08-03 05:31:56.250 215 12807.20 56.30 55129.80 88888.00 2009-08-03 05:31:56.375 215 12807.23 56.33 55129.78 88888.00 2009-08-03 05:31:56.500 215 12807.27 56.35 55129.82 88888.00 2009-08-03 05:31:56.625 215 12807.30 56.35 55129.88 88888.00 2009-08-03 05:31:56.750 215 12807.33 56.40 55129.85 88888.00 2009-08-03 05:31:56.875 215 12807.30 56.42 55129.90 88888.00 2009-08-03 05:31:57.000 215 12807.40 56.42 55129.90 88888.00 2009-08-03 05:31:57.125 215 12807.33 56.40 55129.85 88888.00 2009-08-03 05:31:57.250 215 12807.25 56.40 55129.85 88888.00 2009-08-03 05:31:57.375 215 12807.30 56.35 55129.85 88888.00 2009-08-03 05:31:57.500 215 12807.27 56.33 55129.82 88888.00 2009-08-03 05:31:57.625 215 12807.30 56.30 55129.82 88888.00 2009-08-03 05:31:57.750 215 12807.30 56.35 55129.85 88888.00 2009-08-03 05:31:57.875 215 12807.30 56.40 55129.85 88888.00 2009-08-03 05:31:58.000 215 12807.27 56.30 55129.80 88888.00 2009-08-03 05:31:58.125 215 12807.27 56.27 55129.78 88888.00 2009-08-03 05:31:58.250 215 12807.30 56.35 55129.80 88888.00 2009-08-03 05:31:58.375 215 12807.33 56.33 55129.82 88888.00 2009-08-03 05:31:58.500 215 12807.30 56.30 55129.80 88888.00 2009-08-03 05:31:58.625 215 12807.27 56.25 55129.80 88888.00 2009-08-03 05:31:58.750 215 12807.27 56.30 55129.82 88888.00 2009-08-03 05:31:58.875 215 12807.27 56.27 55129.80 88888.00 2009-08-03 05:31:59.000 215 12807.27 56.30 55129.78 88888.00 2009-08-03 05:31:59.125 215 12807.30 56.35 55129.82 88888.00 2009-08-03 05:31:59.250 215 12807.27 56.27 55129.85 88888.00 2009-08-03 05:31:59.375 215 12807.25 56.25 55129.82 88888.00 2009-08-03 05:31:59.500 215 12807.25 56.30 55129.85 88888.00 2009-08-03 05:31:59.625 215 12807.25 56.33 55129.85 88888.00 2009-08-03 05:31:59.750 215 12807.35 56.33 55129.82 88888.00 2009-08-03 05:31:59.875 215 12807.42 56.33 55129.88 88888.00 2009-08-03 05:32:00.000 215 12807.40 56.35 55129.85 88888.00 2009-08-03 05:32:00.125 215 12807.40 56.35 55129.85 88888.00 2009-08-03 05:32:00.250 215 12807.40 56.35 55129.85 88888.00 2009-08-03 05:32:00.375 215 12807.40 56.33 55129.82 88888.00 2009-08-03 05:32:00.500 215 12807.33 56.25 55129.80 88888.00 2009-08-03 05:32:00.625 215 12807.35 56.25 55129.85 88888.00 2009-08-03 05:32:00.750 215 12807.38 56.35 55129.88 88888.00 2009-08-03 05:32:00.875 215 12807.33 56.33 55129.85 88888.00 2009-08-03 05:32:01.000 215 12807.25 56.30 55129.82 88888.00 2009-08-03 05:32:01.125 215 12807.25 56.25 55129.80 88888.00 2009-08-03 05:32:01.250 215 12807.27 56.25 55129.82 88888.00 2009-08-03 05:32:01.375 215 12807.30 56.30 55129.88 88888.00 2009-08-03 05:32:01.500 215 12807.30 56.35 55129.88 88888.00 2009-08-03 05:32:01.625 215 12807.27 56.35 55129.85 88888.00 2009-08-03 05:32:01.750 215 12807.30 56.35 55129.85 88888.00 2009-08-03 05:32:01.875 215 12807.20 56.30 55129.82 88888.00 2009-08-03 05:32:02.000 215 12807.20 56.30 55129.85 88888.00 2009-08-03 05:32:02.125 215 12807.17 56.27 55129.82 88888.00 2009-08-03 05:32:02.250 215 12807.25 56.27 55129.82 88888.00 2009-08-03 05:32:02.375 215 12807.35 56.30 55129.82 88888.00 2009-08-03 05:32:02.500 215 12807.30 56.33 55129.80 88888.00 2009-08-03 05:32:02.625 215 12807.27 56.38 55129.85 88888.00 2009-08-03 05:32:02.750 215 12807.17 56.35 55129.82 88888.00 2009-08-03 05:32:02.875 215 12807.17 56.35 55129.85 88888.00 2009-08-03 05:32:03.000 215 12807.25 56.33 55129.82 88888.00 2009-08-03 05:32:03.125 215 12807.23 56.27 55129.80 88888.00 2009-08-03 05:32:03.250 215 12807.23 56.27 55129.82 88888.00 2009-08-03 05:32:03.375 215 12807.25 56.33 55129.85 88888.00 2009-08-03 05:32:03.500 215 12807.25 56.33 55129.85 88888.00 2009-08-03 05:32:03.625 215 12807.30 56.33 55129.85 88888.00 2009-08-03 05:32:03.750 215 12807.35 56.35 55129.90 88888.00 2009-08-03 05:32:03.875 215 12807.35 56.35 55129.93 88888.00 2009-08-03 05:32:04.000 215 12807.38 56.33 55129.90 88888.00 2009-08-03 05:32:04.125 215 12807.30 56.30 55129.85 88888.00 2009-08-03 05:32:04.250 215 12807.23 56.27 55129.88 88888.00 2009-08-03 05:32:04.375 215 12807.25 56.30 55129.88 88888.00 2009-08-03 05:32:04.500 215 12807.25 56.30 55129.88 88888.00 2009-08-03 05:32:04.625 215 12807.23 56.23 55129.82 88888.00 2009-08-03 05:32:04.750 215 12807.17 56.15 55129.82 88888.00 2009-08-03 05:32:04.875 215 12807.23 56.27 55129.90 88888.00 2009-08-03 05:32:05.000 215 12807.25 56.33 55129.88 88888.00 2009-08-03 05:32:05.125 215 12807.20 56.25 55129.85 88888.00 2009-08-03 05:32:05.250 215 12807.15 56.23 55129.88 88888.00 2009-08-03 05:32:05.375 215 12807.20 56.23 55129.90 88888.00 2009-08-03 05:32:05.500 215 12807.25 56.27 55129.90 88888.00 2009-08-03 05:32:05.625 215 12807.30 56.38 55129.90 88888.00 2009-08-03 05:32:05.750 215 12807.30 56.30 55129.88 88888.00 2009-08-03 05:32:05.875 215 12807.17 56.25 55129.85 88888.00 2009-08-03 05:32:06.000 215 12807.08 56.20 55129.80 88888.00 2009-08-03 05:32:06.125 215 12807.05 56.23 55129.82 88888.00 2009-08-03 05:32:06.250 215 12807.15 56.23 55129.85 88888.00 2009-08-03 05:32:06.375 215 12807.17 56.23 55129.82 88888.00 2009-08-03 05:32:06.500 215 12807.20 56.25 55129.85 88888.00 2009-08-03 05:32:06.625 215 12807.17 56.25 55129.85 88888.00 2009-08-03 05:32:06.750 215 12807.12 56.25 55129.85 88888.00 2009-08-03 05:32:06.875 215 12807.08 56.23 55129.82 88888.00 2009-08-03 05:32:07.000 215 12807.02 56.23 55129.82 88888.00 2009-08-03 05:32:07.125 215 12807.12 56.30 55129.88 88888.00 2009-08-03 05:32:07.250 215 12807.17 56.30 55129.88 88888.00 2009-08-03 05:32:07.375 215 12807.15 56.25 55129.85 88888.00 2009-08-03 05:32:07.500 215 12807.25 56.30 55129.88 88888.00 2009-08-03 05:32:07.625 215 12807.25 56.33 55129.88 88888.00 2009-08-03 05:32:07.750 215 12807.15 56.25 55129.85 88888.00 2009-08-03 05:32:07.875 215 12807.10 56.25 55129.88 88888.00 2009-08-03 05:32:08.000 215 12807.12 56.17 55129.85 88888.00 2009-08-03 05:32:08.125 215 12807.20 56.17 55129.85 88888.00 2009-08-03 05:32:08.250 215 12807.23 56.23 55129.88 88888.00 2009-08-03 05:32:08.375 215 12807.23 56.30 55129.88 88888.00 2009-08-03 05:32:08.500 215 12807.17 56.20 55129.85 88888.00 2009-08-03 05:32:08.625 215 12807.12 56.20 55129.88 88888.00 2009-08-03 05:32:08.750 215 12807.17 56.30 55129.90 88888.00 2009-08-03 05:32:08.875 215 12807.15 56.33 55129.93 88888.00 2009-08-03 05:32:09.000 215 12807.17 56.25 55129.85 88888.00 2009-08-03 05:32:09.125 215 12807.23 56.25 55129.88 88888.00 2009-08-03 05:32:09.250 215 12807.12 56.27 55129.88 88888.00 2009-08-03 05:32:09.375 215 12807.08 56.25 55129.88 88888.00 2009-08-03 05:32:09.500 215 12807.02 56.17 55129.88 88888.00 2009-08-03 05:32:09.625 215 12807.08 56.23 55129.88 88888.00 2009-08-03 05:32:09.750 215 12807.20 56.25 55129.90 88888.00 2009-08-03 05:32:09.875 215 12807.20 56.17 55129.88 88888.00 2009-08-03 05:32:10.000 215 12807.15 56.15 55129.85 88888.00 2009-08-03 05:32:10.125 215 12807.08 56.23 55129.88 88888.00 2009-08-03 05:32:10.250 215 12807.02 56.20 55129.82 88888.00 2009-08-03 05:32:10.375 215 12807.10 56.17 55129.82 88888.00 2009-08-03 05:32:10.500 215 12807.10 56.20 55129.82 88888.00 2009-08-03 05:32:10.625 215 12807.05 56.23 55129.82 88888.00 2009-08-03 05:32:10.750 215 12807.05 56.20 55129.82 88888.00 2009-08-03 05:32:10.875 215 12807.02 56.20 55129.82 88888.00 2009-08-03 05:32:11.000 215 12807.05 56.23 55129.88 88888.00 2009-08-03 05:32:11.125 215 12807.10 56.30 55129.90 88888.00 2009-08-03 05:32:11.250 215 12807.08 56.23 55129.85 88888.00 2009-08-03 05:32:11.375 215 12807.12 56.23 55129.85 88888.00 2009-08-03 05:32:11.500 215 12807.12 56.20 55129.85 88888.00 2009-08-03 05:32:11.625 215 12807.15 56.20 55129.82 88888.00 2009-08-03 05:32:11.750 215 12807.00 56.15 55129.82 88888.00 2009-08-03 05:32:11.875 215 12806.90 56.08 55129.82 88888.00 2009-08-03 05:32:12.000 215 12806.92 56.15 55129.88 88888.00 2009-08-03 05:32:12.125 215 12806.95 56.12 55129.82 88888.00 2009-08-03 05:32:12.250 215 12807.02 56.10 55129.85 88888.00 2009-08-03 05:32:12.375 215 12807.10 56.12 55129.85 88888.00 2009-08-03 05:32:12.500 215 12807.10 56.23 55129.90 88888.00 2009-08-03 05:32:12.625 215 12807.12 56.23 55129.90 88888.00 2009-08-03 05:32:12.750 215 12807.10 56.17 55129.90 88888.00 2009-08-03 05:32:12.875 215 12807.08 56.15 55129.88 88888.00 2009-08-03 05:32:13.000 215 12807.02 56.10 55129.82 88888.00 2009-08-03 05:32:13.125 215 12807.08 56.12 55129.85 88888.00 2009-08-03 05:32:13.250 215 12807.10 56.20 55129.90 88888.00 2009-08-03 05:32:13.375 215 12807.12 56.23 55129.88 88888.00 2009-08-03 05:32:13.500 215 12807.12 56.20 55129.85 88888.00 2009-08-03 05:32:13.625 215 12807.12 56.20 55129.88 88888.00 2009-08-03 05:32:13.750 215 12807.12 56.08 55129.85 88888.00 2009-08-03 05:32:13.875 215 12807.10 56.05 55129.85 88888.00 2009-08-03 05:32:14.000 215 12807.08 56.10 55129.88 88888.00 2009-08-03 05:32:14.125 215 12807.08 56.12 55129.90 88888.00 2009-08-03 05:32:14.250 215 12807.08 56.08 55129.88 88888.00 2009-08-03 05:32:14.375 215 12807.12 56.10 55129.88 88888.00 2009-08-03 05:32:14.500 215 12807.12 56.23 55129.90 88888.00 2009-08-03 05:32:14.625 215 12807.08 56.17 55129.93 88888.00 2009-08-03 05:32:14.750 215 12807.05 56.12 55129.90 88888.00 2009-08-03 05:32:14.875 215 12807.00 56.08 55129.88 88888.00 2009-08-03 05:32:15.000 215 12806.95 56.12 55129.93 88888.00 2009-08-03 05:32:15.125 215 12806.95 56.17 55129.93 88888.00 2009-08-03 05:32:15.250 215 12806.95 56.15 55129.93 88888.00 2009-08-03 05:32:15.375 215 12806.98 56.12 55129.90 88888.00 2009-08-03 05:32:15.500 215 12806.98 56.12 55129.85 88888.00 2009-08-03 05:32:15.625 215 12806.98 56.12 55129.88 88888.00 2009-08-03 05:32:15.750 215 12806.92 56.08 55129.85 88888.00 2009-08-03 05:32:15.875 215 12806.95 56.02 55129.85 88888.00 2009-08-03 05:32:16.000 215 12806.92 56.02 55129.85 88888.00 2009-08-03 05:32:16.125 215 12806.98 56.08 55129.88 88888.00 2009-08-03 05:32:16.250 215 12807.02 56.15 55129.93 88888.00 2009-08-03 05:32:16.375 215 12807.08 56.23 55129.93 88888.00 2009-08-03 05:32:16.500 215 12806.98 56.17 55129.93 88888.00 2009-08-03 05:32:16.625 215 12806.92 56.12 55129.90 88888.00 2009-08-03 05:32:16.750 215 12806.95 56.12 55129.93 88888.00 2009-08-03 05:32:16.875 215 12807.00 56.17 55129.93 88888.00 2009-08-03 05:32:17.000 215 12807.00 56.15 55129.90 88888.00 2009-08-03 05:32:17.125 215 12806.92 56.20 55129.90 88888.00 2009-08-03 05:32:17.250 215 12806.90 56.12 55129.90 88888.00 2009-08-03 05:32:17.375 215 12806.95 56.15 55129.88 88888.00 2009-08-03 05:32:17.500 215 12806.90 56.05 55129.85 88888.00 2009-08-03 05:32:17.625 215 12806.95 56.10 55129.90 88888.00 2009-08-03 05:32:17.750 215 12806.95 56.12 55129.90 88888.00 2009-08-03 05:32:17.875 215 12806.90 56.12 55129.88 88888.00 2009-08-03 05:32:18.000 215 12806.95 56.15 55129.85 88888.00 2009-08-03 05:32:18.125 215 12806.95 56.12 55129.88 88888.00 2009-08-03 05:32:18.250 215 12806.90 56.17 55129.93 88888.00 2009-08-03 05:32:18.375 215 12806.88 56.17 55129.90 88888.00 2009-08-03 05:32:18.500 215 12806.90 56.15 55129.90 88888.00 2009-08-03 05:32:18.625 215 12806.95 56.17 55129.93 88888.00 2009-08-03 05:32:18.750 215 12806.92 56.12 55129.90 88888.00 2009-08-03 05:32:18.875 215 12806.88 56.10 55129.88 88888.00 2009-08-03 05:32:19.000 215 12806.88 56.12 55129.88 88888.00 2009-08-03 05:32:19.125 215 12806.90 56.12 55129.90 88888.00 2009-08-03 05:32:19.250 215 12806.83 56.15 55129.93 88888.00 2009-08-03 05:32:19.375 215 12806.77 56.12 55129.93 88888.00 2009-08-03 05:32:19.500 215 12806.85 56.15 55129.95 88888.00 2009-08-03 05:32:19.625 215 12806.77 56.10 55129.93 88888.00 2009-08-03 05:32:19.750 215 12806.70 56.08 55129.93 88888.00 2009-08-03 05:32:19.875 215 12806.75 56.08 55129.93 88888.00 2009-08-03 05:32:20.000 215 12806.80 56.10 55129.95 88888.00 2009-08-03 05:32:20.125 215 12806.83 56.08 55129.93 88888.00 2009-08-03 05:32:20.250 215 12806.70 56.00 55129.90 88888.00 2009-08-03 05:32:20.375 215 12806.75 56.02 55129.90 88888.00 2009-08-03 05:32:20.500 215 12806.75 56.05 55129.90 88888.00 2009-08-03 05:32:20.625 215 12806.70 56.05 55129.90 88888.00 2009-08-03 05:32:20.750 215 12806.70 56.10 55129.93 88888.00 2009-08-03 05:32:20.875 215 12806.65 56.05 55129.93 88888.00 2009-08-03 05:32:21.000 215 12806.70 56.08 55129.95 88888.00 2009-08-03 05:32:21.125 215 12806.73 56.15 55129.95 88888.00 2009-08-03 05:32:21.250 215 12806.73 56.15 55129.95 88888.00 2009-08-03 05:32:21.375 215 12806.75 56.15 55129.95 88888.00 2009-08-03 05:32:21.500 215 12806.75 56.12 55129.97 88888.00 2009-08-03 05:32:21.625 215 12806.73 56.15 55129.93 88888.00 2009-08-03 05:32:21.750 215 12806.67 56.08 55129.90 88888.00 2009-08-03 05:32:21.875 215 12806.70 56.05 55129.93 88888.00 2009-08-03 05:32:22.000 215 12806.77 56.08 55129.90 88888.00 2009-08-03 05:32:22.125 215 12806.70 56.10 55129.90 88888.00 2009-08-03 05:32:22.250 215 12806.70 56.08 55129.90 88888.00 2009-08-03 05:32:22.375 215 12806.77 56.02 55129.90 88888.00 2009-08-03 05:32:22.500 215 12806.83 56.05 55129.90 88888.00 2009-08-03 05:32:22.625 215 12806.77 56.02 55129.85 88888.00 2009-08-03 05:32:22.750 215 12806.77 56.00 55129.90 88888.00 2009-08-03 05:32:22.875 215 12806.77 56.10 55129.93 88888.00 2009-08-03 05:32:23.000 215 12806.83 56.17 55129.95 88888.00 2009-08-03 05:32:23.125 215 12806.77 56.20 55129.95 88888.00 2009-08-03 05:32:23.250 215 12806.77 56.17 55130.00 88888.00 2009-08-03 05:32:23.375 215 12806.77 56.20 55129.95 88888.00 2009-08-03 05:32:23.500 215 12806.73 56.10 55129.88 88888.00 2009-08-03 05:32:23.625 215 12806.70 56.00 55129.85 88888.00 2009-08-03 05:32:23.750 215 12806.75 56.08 55129.90 88888.00 2009-08-03 05:32:23.875 215 12806.83 56.10 55129.90 88888.00 2009-08-03 05:32:24.000 215 12806.83 56.05 55129.90 88888.00 2009-08-03 05:32:24.125 215 12806.77 56.08 55129.90 88888.00 2009-08-03 05:32:24.250 215 12806.67 56.02 55129.90 88888.00 2009-08-03 05:32:24.375 215 12806.67 56.02 55129.90 88888.00 2009-08-03 05:32:24.500 215 12806.65 56.02 55129.88 88888.00 2009-08-03 05:32:24.625 215 12806.70 56.02 55129.88 88888.00 2009-08-03 05:32:24.750 215 12806.75 56.05 55129.88 88888.00 2009-08-03 05:32:24.875 215 12806.75 56.08 55129.88 88888.00 2009-08-03 05:32:25.000 215 12806.65 56.05 55129.90 88888.00 2009-08-03 05:32:25.125 215 12806.62 56.08 55129.93 88888.00 2009-08-03 05:32:25.250 215 12806.67 56.10 55129.93 88888.00 2009-08-03 05:32:25.375 215 12806.65 56.10 55129.90 88888.00 2009-08-03 05:32:25.500 215 12806.70 56.12 55129.90 88888.00 2009-08-03 05:32:25.625 215 12806.67 56.08 55129.88 88888.00 2009-08-03 05:32:25.750 215 12806.65 56.02 55129.88 88888.00 2009-08-03 05:32:25.875 215 12806.65 56.05 55129.85 88888.00 2009-08-03 05:32:26.000 215 12806.65 56.08 55129.88 88888.00 2009-08-03 05:32:26.125 215 12806.65 56.10 55129.85 88888.00 2009-08-03 05:32:26.250 215 12806.70 56.15 55129.93 88888.00 2009-08-03 05:32:26.375 215 12806.75 56.12 55129.93 88888.00 2009-08-03 05:32:26.500 215 12806.73 56.10 55129.93 88888.00 2009-08-03 05:32:26.625 215 12806.67 56.05 55129.90 88888.00 2009-08-03 05:32:26.750 215 12806.62 56.02 55129.90 88888.00 2009-08-03 05:32:26.875 215 12806.70 56.10 55129.95 88888.00 2009-08-03 05:32:27.000 215 12806.67 56.10 55129.93 88888.00 2009-08-03 05:32:27.125 215 12806.60 56.02 55129.93 88888.00 2009-08-03 05:32:27.250 215 12806.58 56.00 55129.93 88888.00 2009-08-03 05:32:27.375 215 12806.58 56.05 55129.90 88888.00 2009-08-03 05:32:27.500 215 12806.58 56.08 55129.85 88888.00 2009-08-03 05:32:27.625 215 12806.62 56.08 55129.88 88888.00 2009-08-03 05:32:27.750 215 12806.73 56.10 55129.93 88888.00 2009-08-03 05:32:27.875 215 12806.77 56.12 55129.95 88888.00 2009-08-03 05:32:28.000 215 12806.73 56.08 55129.90 88888.00 2009-08-03 05:32:28.125 215 12806.67 56.02 55129.88 88888.00 2009-08-03 05:32:28.250 215 12806.62 55.98 55129.88 88888.00 2009-08-03 05:32:28.375 215 12806.65 56.02 55129.88 88888.00 2009-08-03 05:32:28.500 215 12806.62 56.05 55129.88 88888.00 2009-08-03 05:32:28.625 215 12806.52 56.05 55129.88 88888.00 2009-08-03 05:32:28.750 215 12806.48 56.08 55129.82 88888.00 2009-08-03 05:32:28.875 215 12806.50 56.08 55129.85 88888.00 2009-08-03 05:32:29.000 215 12806.50 56.05 55129.88 88888.00 2009-08-03 05:32:29.125 215 12806.60 56.08 55129.90 88888.00 2009-08-03 05:32:29.250 215 12806.67 56.12 55129.95 88888.00 2009-08-03 05:32:29.375 215 12806.70 56.12 55129.93 88888.00 2009-08-03 05:32:29.500 215 12806.65 56.02 55129.93 88888.00 2009-08-03 05:32:29.625 215 12806.52 55.98 55129.88 88888.00 2009-08-03 05:32:29.750 215 12806.65 56.02 55129.90 88888.00 2009-08-03 05:32:29.875 215 12806.75 56.08 55129.90 88888.00 2009-08-03 05:32:30.000 215 12806.75 56.08 55129.93 88888.00 2009-08-03 05:32:30.125 215 12806.73 56.05 55129.93 88888.00 2009-08-03 05:32:30.250 215 12806.67 56.05 55129.90 88888.00 2009-08-03 05:32:30.375 215 12806.62 56.08 55129.93 88888.00 2009-08-03 05:32:30.500 215 12806.58 56.08 55129.93 88888.00 2009-08-03 05:32:30.625 215 12806.58 56.02 55129.93 88888.00 2009-08-03 05:32:30.750 215 12806.60 56.02 55129.95 88888.00 2009-08-03 05:32:30.875 215 12807.02 56.35 55130.35 88888.00 2009-08-03 05:32:31.000 215 12806.85 56.15 55130.38 88888.00 2009-08-03 05:32:31.125 215 12806.58 56.00 55130.03 88888.00 2009-08-03 05:32:31.250 215 12806.58 56.00 55129.90 88888.00 2009-08-03 05:32:31.375 215 12806.60 56.00 55129.88 88888.00 2009-08-03 05:32:31.500 215 12806.65 56.02 55129.88 88888.00 2009-08-03 05:32:31.625 215 12806.62 55.92 55129.85 88888.00 2009-08-03 05:32:31.750 215 12806.60 55.90 55129.88 88888.00 2009-08-03 05:32:31.875 215 12806.60 55.95 55129.88 88888.00 2009-08-03 05:32:32.000 215 12806.55 56.00 55129.88 88888.00 2009-08-03 05:32:32.125 215 12806.55 56.02 55129.90 88888.00 2009-08-03 05:32:32.250 215 12806.60 56.02 55129.95 88888.00 2009-08-03 05:32:32.375 215 12806.62 56.05 55129.95 88888.00 2009-08-03 05:32:32.500 215 12806.55 56.02 55129.93 88888.00 2009-08-03 05:32:32.625 215 12806.48 55.98 55129.88 88888.00 2009-08-03 05:32:32.750 215 12806.50 55.95 55129.85 88888.00 2009-08-03 05:32:32.875 215 12806.55 55.95 55129.93 88888.00 2009-08-03 05:32:33.000 215 12806.55 56.00 55129.90 88888.00 2009-08-03 05:32:33.125 215 12806.52 56.00 55129.90 88888.00 2009-08-03 05:32:33.250 215 12806.52 55.95 55129.85 88888.00 2009-08-03 05:32:33.375 215 12806.50 55.88 55129.80 88888.00 2009-08-03 05:32:33.500 215 12806.45 55.85 55129.80 88888.00 2009-08-03 05:32:33.625 215 12806.55 55.92 55129.82 88888.00 2009-08-03 05:32:33.750 215 12806.50 55.98 55129.85 88888.00 2009-08-03 05:32:33.875 215 12806.40 55.95 55129.85 88888.00 2009-08-03 05:32:34.000 215 12806.42 55.92 55129.88 88888.00 2009-08-03 05:32:34.125 215 12806.42 55.95 55129.90 88888.00 2009-08-03 05:32:34.250 215 12806.40 55.95 55129.93 88888.00 2009-08-03 05:32:34.375 215 12806.42 55.95 55129.90 88888.00 2009-08-03 05:32:34.500 215 12806.45 55.95 55129.93 88888.00 2009-08-03 05:32:34.625 215 12806.40 55.95 55129.90 88888.00 2009-08-03 05:32:34.750 215 12806.38 55.95 55129.90 88888.00 2009-08-03 05:32:34.875 215 12806.38 55.95 55129.90 88888.00 2009-08-03 05:32:35.000 215 12806.40 55.95 55129.88 88888.00 2009-08-03 05:32:35.125 215 12806.40 55.95 55129.90 88888.00 2009-08-03 05:32:35.250 215 12806.38 55.92 55129.95 88888.00 2009-08-03 05:32:35.375 215 12806.35 55.95 55129.93 88888.00 2009-08-03 05:32:35.500 215 12806.38 56.02 55129.95 88888.00 2009-08-03 05:32:35.625 215 12806.38 56.00 55129.95 88888.00 2009-08-03 05:32:35.750 215 12806.40 55.90 55129.90 88888.00 2009-08-03 05:32:35.875 215 12806.42 55.88 55129.90 88888.00 2009-08-03 05:32:36.000 215 12806.48 55.95 55129.90 88888.00 2009-08-03 05:32:36.125 215 12806.50 55.98 55129.90 88888.00 2009-08-03 05:32:36.250 215 12806.48 55.98 55129.93 88888.00 2009-08-03 05:32:36.375 215 12806.45 55.98 55129.93 88888.00 2009-08-03 05:32:36.500 215 12806.45 55.90 55129.90 88888.00 2009-08-03 05:32:36.625 215 12806.45 55.95 55129.88 88888.00 2009-08-03 05:32:36.750 215 12806.48 56.00 55129.90 88888.00 2009-08-03 05:32:36.875 215 12806.45 56.02 55129.93 88888.00 2009-08-03 05:32:37.000 215 12806.42 55.95 55129.88 88888.00 2009-08-03 05:32:37.125 215 12806.45 55.98 55129.90 88888.00 2009-08-03 05:32:37.250 215 12806.48 56.00 55129.97 88888.00 2009-08-03 05:32:37.375 215 12806.48 55.95 55129.95 88888.00 2009-08-03 05:32:37.500 215 12806.45 55.90 55129.88 88888.00 2009-08-03 05:32:37.625 215 12806.40 55.85 55129.88 88888.00 2009-08-03 05:32:37.750 215 12806.45 55.88 55129.88 88888.00 2009-08-03 05:32:37.875 215 12806.50 55.95 55129.93 88888.00 2009-08-03 05:32:38.000 215 12806.50 55.98 55129.93 88888.00 2009-08-03 05:32:38.125 215 12806.45 55.98 55129.93 88888.00 2009-08-03 05:32:38.250 215 12806.38 55.88 55129.90 88888.00 2009-08-03 05:32:38.375 215 12806.35 55.88 55129.93 88888.00 2009-08-03 05:32:38.500 215 12806.38 55.95 55129.93 88888.00 2009-08-03 05:32:38.625 215 12806.40 55.98 55129.93 88888.00 2009-08-03 05:32:38.750 215 12806.42 55.98 55129.95 88888.00 2009-08-03 05:32:38.875 215 12806.38 55.95 55129.93 88888.00 2009-08-03 05:32:39.000 215 12806.38 55.88 55129.90 88888.00 2009-08-03 05:32:39.125 215 12806.40 55.88 55129.93 88888.00 2009-08-03 05:32:39.250 215 12806.42 55.98 55129.93 88888.00 2009-08-03 05:32:39.375 215 12806.40 55.92 55129.88 88888.00 2009-08-03 05:32:39.500 215 12806.35 55.80 55129.88 88888.00 2009-08-03 05:32:39.625 215 12806.35 55.80 55129.85 88888.00 2009-08-03 05:32:39.750 215 12806.38 55.85 55129.88 88888.00 2009-08-03 05:32:39.875 215 12806.40 55.90 55129.90 88888.00 2009-08-03 05:32:40.000 215 12806.45 55.95 55129.93 88888.00 2009-08-03 05:32:40.125 215 12806.50 55.92 55129.90 88888.00 2009-08-03 05:32:40.250 215 12806.48 55.90 55129.90 88888.00 2009-08-03 05:32:40.375 215 12806.48 55.92 55129.95 88888.00 2009-08-03 05:32:40.500 215 12806.45 55.98 55129.95 88888.00 2009-08-03 05:32:40.625 215 12806.45 55.95 55129.95 88888.00 2009-08-03 05:32:40.750 215 12806.42 55.90 55129.93 88888.00 2009-08-03 05:32:40.875 215 12806.40 55.90 55129.93 88888.00 2009-08-03 05:32:41.000 215 12806.38 55.95 55129.93 88888.00 2009-08-03 05:32:41.125 215 12806.40 55.95 55129.93 88888.00 2009-08-03 05:32:41.250 215 12806.45 55.90 55129.93 88888.00 2009-08-03 05:32:41.375 215 12806.50 55.95 55129.95 88888.00 2009-08-03 05:32:41.500 215 12806.45 55.92 55129.93 88888.00 2009-08-03 05:32:41.625 215 12806.45 55.88 55129.90 88888.00 2009-08-03 05:32:41.750 215 12806.45 55.88 55129.90 88888.00 2009-08-03 05:32:41.875 215 12806.48 55.80 55129.88 88888.00 2009-08-03 05:32:42.000 215 12806.42 55.77 55129.88 88888.00 2009-08-03 05:32:42.125 215 12806.42 55.90 55129.90 88888.00 2009-08-03 05:32:42.250 215 12806.40 55.88 55129.93 88888.00 2009-08-03 05:32:42.375 215 12806.40 55.83 55129.90 88888.00 2009-08-03 05:32:42.500 215 12806.42 55.85 55129.88 88888.00 2009-08-03 05:32:42.625 215 12806.45 55.90 55129.90 88888.00 2009-08-03 05:32:42.750 215 12806.42 55.88 55129.90 88888.00 2009-08-03 05:32:42.875 215 12806.42 55.92 55129.95 88888.00 2009-08-03 05:32:43.000 215 12806.40 55.92 55129.93 88888.00 2009-08-03 05:32:43.125 215 12806.35 55.88 55129.90 88888.00 2009-08-03 05:32:43.250 215 12806.35 55.77 55129.90 88888.00 2009-08-03 05:32:43.375 215 12806.42 55.83 55129.93 88888.00 2009-08-03 05:32:43.500 215 12806.40 55.85 55129.93 88888.00 2009-08-03 05:32:43.625 215 12806.35 55.88 55129.93 88888.00 2009-08-03 05:32:43.750 215 12806.38 55.88 55129.95 88888.00 2009-08-03 05:32:43.875 215 12806.35 55.80 55129.93 88888.00 2009-08-03 05:32:44.000 215 12806.33 55.70 55129.90 88888.00 2009-08-03 05:32:44.125 215 12806.30 55.75 55129.90 88888.00 2009-08-03 05:32:44.250 215 12806.27 55.77 55129.85 88888.00 2009-08-03 05:32:44.375 215 12806.30 55.80 55129.90 88888.00 2009-08-03 05:32:44.500 215 12806.40 55.83 55129.95 88888.00 2009-08-03 05:32:44.625 215 12806.42 55.75 55129.90 88888.00 2009-08-03 05:32:44.750 215 12806.38 55.83 55129.90 88888.00 2009-08-03 05:32:44.875 215 12806.38 55.88 55129.95 88888.00 2009-08-03 05:32:45.000 215 12806.35 55.90 55129.93 88888.00 2009-08-03 05:32:45.125 215 12806.27 55.88 55129.95 88888.00 2009-08-03 05:32:45.250 215 12806.20 55.85 55129.95 88888.00 2009-08-03 05:32:45.375 215 12806.17 55.83 55129.93 88888.00 2009-08-03 05:32:45.500 215 12806.17 55.83 55129.95 88888.00 2009-08-03 05:32:45.625 215 12806.20 55.85 55129.95 88888.00 2009-08-03 05:32:45.750 215 12806.23 55.88 55129.93 88888.00 2009-08-03 05:32:45.875 215 12806.20 55.83 55129.93 88888.00 2009-08-03 05:32:46.000 215 12806.27 55.83 55129.90 88888.00 2009-08-03 05:32:46.125 215 12806.30 55.77 55129.90 88888.00 2009-08-03 05:32:46.250 215 12806.23 55.73 55129.90 88888.00 2009-08-03 05:32:46.375 215 12806.23 55.80 55129.90 88888.00 2009-08-03 05:32:46.500 215 12806.23 55.83 55129.93 88888.00 2009-08-03 05:32:46.625 215 12806.20 55.73 55129.90 88888.00 2009-08-03 05:32:46.750 215 12806.23 55.70 55129.88 88888.00 2009-08-03 05:32:46.875 215 12806.23 55.77 55129.93 88888.00 2009-08-03 05:32:47.000 215 12806.17 55.77 55129.88 88888.00 2009-08-03 05:32:47.125 215 12806.20 55.77 55129.93 88888.00 2009-08-03 05:32:47.250 215 12806.17 55.75 55129.93 88888.00 2009-08-03 05:32:47.375 215 12806.17 55.75 55129.90 88888.00 2009-08-03 05:32:47.500 215 12806.10 55.70 55129.85 88888.00 2009-08-03 05:32:47.625 215 12806.12 55.75 55129.90 88888.00 2009-08-03 05:32:47.750 215 12806.10 55.73 55129.88 88888.00 2009-08-03 05:32:47.875 215 12806.12 55.70 55129.88 88888.00 2009-08-03 05:32:48.000 215 12806.05 55.73 55129.88 88888.00 2009-08-03 05:32:48.125 215 12806.05 55.80 55129.93 88888.00 2009-08-03 05:32:48.250 215 12806.02 55.73 55129.90 88888.00 2009-08-03 05:32:48.375 215 12806.08 55.73 55129.88 88888.00 2009-08-03 05:32:48.500 215 12806.05 55.70 55129.88 88888.00 2009-08-03 05:32:48.625 215 12806.08 55.75 55129.93 88888.00 2009-08-03 05:32:48.750 215 12806.12 55.73 55129.93 88888.00 2009-08-03 05:32:48.875 215 12806.10 55.67 55129.95 88888.00 2009-08-03 05:32:49.000 215 12806.12 55.67 55129.90 88888.00 2009-08-03 05:32:49.125 215 12806.17 55.65 55129.88 88888.00 2009-08-03 05:32:49.250 215 12806.15 55.65 55129.85 88888.00 2009-08-03 05:32:49.375 215 12806.17 55.70 55129.88 88888.00 2009-08-03 05:32:49.500 215 12806.12 55.77 55129.88 88888.00 2009-08-03 05:32:49.625 215 12806.08 55.77 55129.90 88888.00 2009-08-03 05:32:49.750 215 12806.08 55.83 55129.90 88888.00 2009-08-03 05:32:49.875 215 12806.02 55.73 55129.85 88888.00 2009-08-03 05:32:50.000 215 12806.00 55.65 55129.82 88888.00 2009-08-03 05:32:50.125 215 12806.00 55.67 55129.82 88888.00 2009-08-03 05:32:50.250 215 12805.90 55.65 55129.85 88888.00 2009-08-03 05:32:50.375 215 12805.98 55.73 55129.88 88888.00 2009-08-03 05:32:50.500 215 12806.05 55.73 55129.88 88888.00 2009-08-03 05:32:50.625 215 12806.02 55.67 55129.88 88888.00 2009-08-03 05:32:50.750 215 12806.02 55.65 55129.88 88888.00 2009-08-03 05:32:50.875 215 12806.00 55.70 55129.88 88888.00 2009-08-03 05:32:51.000 215 12806.08 55.77 55129.93 88888.00 2009-08-03 05:32:51.125 215 12806.15 55.83 55129.95 88888.00 2009-08-03 05:32:51.250 215 12806.10 55.77 55129.93 88888.00 2009-08-03 05:32:51.375 215 12806.05 55.73 55129.90 88888.00 2009-08-03 05:32:51.500 215 12806.02 55.73 55129.93 88888.00 2009-08-03 05:32:51.625 215 12806.02 55.70 55129.90 88888.00 2009-08-03 05:32:51.750 215 12806.08 55.75 55129.90 88888.00 2009-08-03 05:32:51.875 215 12806.05 55.67 55129.88 88888.00 2009-08-03 05:32:52.000 215 12806.00 55.67 55129.85 88888.00 2009-08-03 05:32:52.125 215 12805.98 55.67 55129.88 88888.00 2009-08-03 05:32:52.250 215 12806.05 55.70 55129.90 88888.00 2009-08-03 05:32:52.375 215 12806.12 55.73 55129.93 88888.00 2009-08-03 05:32:52.500 215 12806.08 55.62 55129.88 88888.00 2009-08-03 05:32:52.625 215 12806.00 55.60 55129.85 88888.00 2009-08-03 05:32:52.750 215 12806.05 55.65 55129.85 88888.00 2009-08-03 05:32:52.875 215 12806.02 55.67 55129.93 88888.00 2009-08-03 05:32:53.000 215 12806.00 55.67 55129.90 88888.00 2009-08-03 05:32:53.125 215 12806.05 55.73 55129.88 88888.00 2009-08-03 05:32:53.250 215 12806.02 55.70 55129.88 88888.00 2009-08-03 05:32:53.375 215 12806.05 55.70 55129.85 88888.00 2009-08-03 05:32:53.500 215 12806.00 55.73 55129.90 88888.00 2009-08-03 05:32:53.625 215 12806.00 55.77 55129.88 88888.00 2009-08-03 05:32:53.750 215 12806.05 55.67 55129.85 88888.00 2009-08-03 05:32:53.875 215 12806.08 55.65 55129.88 88888.00 2009-08-03 05:32:54.000 215 12806.10 55.75 55129.93 88888.00 2009-08-03 05:32:54.125 215 12806.05 55.73 55129.90 88888.00 2009-08-03 05:32:54.250 215 12805.95 55.70 55129.88 88888.00 2009-08-03 05:32:54.375 215 12805.92 55.70 55129.88 88888.00 2009-08-03 05:32:54.500 215 12805.95 55.77 55129.90 88888.00 2009-08-03 05:32:54.625 215 12805.98 55.75 55129.88 88888.00 2009-08-03 05:32:54.750 215 12805.95 55.75 55129.88 88888.00 2009-08-03 05:32:54.875 215 12806.00 55.75 55129.90 88888.00 2009-08-03 05:32:55.000 215 12806.05 55.73 55129.93 88888.00 2009-08-03 05:32:55.125 215 12806.08 55.77 55129.95 88888.00 2009-08-03 05:32:55.250 215 12806.00 55.75 55129.90 88888.00 2009-08-03 05:32:55.375 215 12805.98 55.80 55129.90 88888.00 2009-08-03 05:32:55.500 215 12805.92 55.70 55129.85 88888.00 2009-08-03 05:32:55.625 215 12806.00 55.73 55129.90 88888.00 2009-08-03 05:32:55.750 215 12806.12 55.77 55129.90 88888.00 2009-08-03 05:32:55.875 215 12806.12 55.77 55129.90 88888.00 2009-08-03 05:32:56.000 215 12806.02 55.73 55129.88 88888.00 2009-08-03 05:32:56.125 215 12805.92 55.67 55129.85 88888.00 2009-08-03 05:32:56.250 215 12805.88 55.65 55129.85 88888.00 2009-08-03 05:32:56.375 215 12805.92 55.73 55129.90 88888.00 2009-08-03 05:32:56.500 215 12805.95 55.75 55129.90 88888.00 2009-08-03 05:32:56.625 215 12805.98 55.77 55129.90 88888.00 2009-08-03 05:32:56.750 215 12806.00 55.73 55129.85 88888.00 2009-08-03 05:32:56.875 215 12805.95 55.65 55129.82 88888.00 2009-08-03 05:32:57.000 215 12805.98 55.70 55129.85 88888.00 2009-08-03 05:32:57.125 215 12805.95 55.75 55129.85 88888.00 2009-08-03 05:32:57.250 215 12805.95 55.67 55129.85 88888.00 2009-08-03 05:32:57.375 215 12805.98 55.65 55129.85 88888.00 2009-08-03 05:32:57.500 215 12806.00 55.70 55129.88 88888.00 2009-08-03 05:32:57.625 215 12805.95 55.67 55129.88 88888.00 2009-08-03 05:32:57.750 215 12805.88 55.70 55129.85 88888.00 2009-08-03 05:32:57.875 215 12805.95 55.75 55129.88 88888.00 2009-08-03 05:32:58.000 215 12805.95 55.67 55129.88 88888.00 2009-08-03 05:32:58.125 215 12805.92 55.73 55129.88 88888.00 2009-08-03 05:32:58.250 215 12805.88 55.67 55129.88 88888.00 2009-08-03 05:32:58.375 215 12805.92 55.75 55129.85 88888.00 2009-08-03 05:32:58.500 215 12805.92 55.77 55129.85 88888.00 2009-08-03 05:32:58.625 215 12805.85 55.75 55129.85 88888.00 2009-08-03 05:32:58.750 215 12805.90 55.67 55129.82 88888.00 2009-08-03 05:32:58.875 215 12805.98 55.67 55129.85 88888.00 2009-08-03 05:32:59.000 215 12805.98 55.73 55129.85 88888.00 2009-08-03 05:32:59.125 215 12806.00 55.77 55129.88 88888.00 2009-08-03 05:32:59.250 215 12806.00 55.80 55129.88 88888.00 2009-08-03 05:32:59.375 215 12806.00 55.83 55129.88 88888.00 2009-08-03 05:32:59.500 215 12805.95 55.75 55129.90 88888.00 2009-08-03 05:32:59.625 215 12805.83 55.70 55129.88 88888.00 2009-08-03 05:32:59.750 215 12805.80 55.62 55129.82 88888.00 2009-08-03 05:32:59.875 215 12805.88 55.67 55129.85 88888.00 2009-08-03 05:33:00.000 215 12805.92 55.73 55129.85 88888.00 2009-08-03 05:33:00.125 215 12805.92 55.75 55129.85 88888.00 2009-08-03 05:33:00.250 215 12805.92 55.67 55129.85 88888.00 2009-08-03 05:33:00.375 215 12805.88 55.67 55129.85 88888.00 2009-08-03 05:33:00.500 215 12805.85 55.65 55129.80 88888.00 2009-08-03 05:33:00.625 215 12805.90 55.65 55129.78 88888.00 2009-08-03 05:33:00.750 215 12805.92 55.73 55129.80 88888.00 2009-08-03 05:33:00.875 215 12805.92 55.73 55129.82 88888.00 2009-08-03 05:33:01.000 215 12805.90 55.70 55129.82 88888.00 2009-08-03 05:33:01.125 215 12805.95 55.73 55129.80 88888.00 2009-08-03 05:33:01.250 215 12805.88 55.73 55129.82 88888.00 2009-08-03 05:33:01.375 215 12805.88 55.73 55129.82 88888.00 2009-08-03 05:33:01.500 215 12805.90 55.80 55129.85 88888.00 2009-08-03 05:33:01.625 215 12805.88 55.73 55129.82 88888.00 2009-08-03 05:33:01.750 215 12805.85 55.70 55129.82 88888.00 2009-08-03 05:33:01.875 215 12805.85 55.73 55129.85 88888.00 2009-08-03 05:33:02.000 215 12805.92 55.75 55129.85 88888.00 2009-08-03 05:33:02.125 215 12805.92 55.77 55129.85 88888.00 2009-08-03 05:33:02.250 215 12805.85 55.80 55129.85 88888.00 2009-08-03 05:33:02.375 215 12805.80 55.77 55129.82 88888.00 2009-08-03 05:33:02.500 215 12805.73 55.75 55129.82 88888.00 2009-08-03 05:33:02.625 215 12805.73 55.75 55129.85 88888.00 2009-08-03 05:33:02.750 215 12805.75 55.80 55129.85 88888.00 2009-08-03 05:33:02.875 215 12805.80 55.73 55129.88 88888.00 2009-08-03 05:33:03.000 215 12805.88 55.67 55129.88 88888.00 2009-08-03 05:33:03.125 215 12805.90 55.73 55129.88 88888.00 2009-08-03 05:33:03.250 215 12805.88 55.77 55129.85 88888.00 2009-08-03 05:33:03.375 215 12805.88 55.73 55129.85 88888.00 2009-08-03 05:33:03.500 215 12805.80 55.70 55129.88 88888.00 2009-08-03 05:33:03.625 215 12805.80 55.73 55129.85 88888.00 2009-08-03 05:33:03.750 215 12805.83 55.70 55129.85 88888.00 2009-08-03 05:33:03.875 215 12805.83 55.75 55129.85 88888.00 2009-08-03 05:33:04.000 215 12805.85 55.77 55129.85 88888.00 2009-08-03 05:33:04.125 215 12805.83 55.80 55129.88 88888.00 2009-08-03 05:33:04.250 215 12805.77 55.75 55129.90 88888.00 2009-08-03 05:33:04.375 215 12805.80 55.77 55129.88 88888.00 2009-08-03 05:33:04.500 215 12805.80 55.77 55129.88 88888.00 2009-08-03 05:33:04.625 215 12805.77 55.75 55129.85 88888.00 2009-08-03 05:33:04.750 215 12805.67 55.67 55129.88 88888.00 2009-08-03 05:33:04.875 215 12805.65 55.67 55129.88 88888.00 2009-08-03 05:33:05.000 215 12805.67 55.67 55129.85 88888.00 2009-08-03 05:33:05.125 215 12805.73 55.73 55129.85 88888.00 2009-08-03 05:33:05.250 215 12805.70 55.73 55129.88 88888.00 2009-08-03 05:33:05.375 215 12805.70 55.73 55129.88 88888.00 2009-08-03 05:33:05.500 215 12805.73 55.77 55129.90 88888.00 2009-08-03 05:33:05.625 215 12805.77 55.83 55129.93 88888.00 2009-08-03 05:33:05.750 215 12805.77 55.77 55129.85 88888.00 2009-08-03 05:33:05.875 215 12805.80 55.65 55129.82 88888.00 2009-08-03 05:33:06.000 215 12805.77 55.67 55129.85 88888.00 2009-08-03 05:33:06.125 215 12805.75 55.67 55129.82 88888.00 2009-08-03 05:33:06.250 215 12805.65 55.62 55129.85 88888.00 2009-08-03 05:33:06.375 215 12805.65 55.62 55129.82 88888.00 2009-08-03 05:33:06.500 215 12805.73 55.70 55129.88 88888.00 2009-08-03 05:33:06.625 215 12805.73 55.67 55129.88 88888.00 2009-08-03 05:33:06.750 215 12805.70 55.60 55129.88 88888.00 2009-08-03 05:33:06.875 215 12805.70 55.62 55129.88 88888.00 2009-08-03 05:33:07.000 215 12805.65 55.62 55129.88 88888.00 2009-08-03 05:33:07.125 215 12805.67 55.58 55129.85 88888.00 2009-08-03 05:33:07.250 215 12805.65 55.60 55129.85 88888.00 2009-08-03 05:33:07.375 215 12805.65 55.65 55129.85 88888.00 2009-08-03 05:33:07.500 215 12805.65 55.67 55129.88 88888.00 2009-08-03 05:33:07.625 215 12805.60 55.73 55129.90 88888.00 2009-08-03 05:33:07.750 215 12805.60 55.67 55129.88 88888.00 2009-08-03 05:33:07.875 215 12805.67 55.70 55129.88 88888.00 2009-08-03 05:33:08.000 215 12805.70 55.67 55129.90 88888.00 2009-08-03 05:33:08.125 215 12805.60 55.62 55129.88 88888.00 2009-08-03 05:33:08.250 215 12805.50 55.58 55129.85 88888.00 2009-08-03 05:33:08.375 215 12805.48 55.60 55129.85 88888.00 2009-08-03 05:33:08.500 215 12805.48 55.65 55129.85 88888.00 2009-08-03 05:33:08.625 215 12805.48 55.60 55129.88 88888.00 2009-08-03 05:33:08.750 215 12805.48 55.65 55129.90 88888.00 2009-08-03 05:33:08.875 215 12805.48 55.62 55129.90 88888.00 2009-08-03 05:33:09.000 215 12805.50 55.65 55129.90 88888.00 2009-08-03 05:33:09.125 215 12805.45 55.62 55129.85 88888.00 2009-08-03 05:33:09.250 215 12805.48 55.60 55129.88 88888.00 2009-08-03 05:33:09.375 215 12805.42 55.62 55129.88 88888.00 2009-08-03 05:33:09.500 215 12805.35 55.60 55129.85 88888.00 2009-08-03 05:33:09.625 215 12805.40 55.58 55129.85 88888.00 2009-08-03 05:33:09.750 215 12805.48 55.58 55129.90 88888.00 2009-08-03 05:33:09.875 215 12805.42 55.58 55129.88 88888.00 2009-08-03 05:33:10.000 215 12805.33 55.62 55129.88 88888.00 2009-08-03 05:33:10.125 215 12805.30 55.60 55129.85 88888.00 2009-08-03 05:33:10.250 215 12805.30 55.55 55129.88 88888.00 2009-08-03 05:33:10.375 215 12805.33 55.50 55129.88 88888.00 2009-08-03 05:33:10.500 215 12805.30 55.55 55129.88 88888.00 2009-08-03 05:33:10.625 215 12805.30 55.60 55129.90 88888.00 2009-08-03 05:33:10.750 215 12805.30 55.58 55129.90 88888.00 2009-08-03 05:33:10.875 215 12805.25 55.58 55129.90 88888.00 2009-08-03 05:33:11.000 215 12805.23 55.58 55129.90 88888.00 2009-08-03 05:33:11.125 215 12805.30 55.60 55129.93 88888.00 2009-08-03 05:33:11.250 215 12805.33 55.55 55129.90 88888.00 2009-08-03 05:33:11.375 215 12805.38 55.55 55129.88 88888.00 2009-08-03 05:33:11.500 215 12805.40 55.55 55129.88 88888.00 2009-08-03 05:33:11.625 215 12805.45 55.62 55129.95 88888.00 2009-08-03 05:33:11.750 215 12805.42 55.67 55129.97 88888.00 2009-08-03 05:33:11.875 215 12805.38 55.67 55129.97 88888.00 2009-08-03 05:33:12.000 215 12805.38 55.62 55129.95 88888.00 2009-08-03 05:33:12.125 215 12805.33 55.58 55129.90 88888.00 2009-08-03 05:33:12.250 215 12805.27 55.58 55129.90 88888.00 2009-08-03 05:33:12.375 215 12805.23 55.58 55129.90 88888.00 2009-08-03 05:33:12.500 215 12805.23 55.55 55129.93 88888.00 2009-08-03 05:33:12.625 215 12805.23 55.55 55129.93 88888.00 2009-08-03 05:33:12.750 215 12805.20 55.60 55129.93 88888.00 2009-08-03 05:33:12.875 215 12805.23 55.60 55129.95 88888.00 2009-08-03 05:33:13.000 215 12805.15 55.58 55129.93 88888.00 2009-08-03 05:33:13.125 215 12805.12 55.55 55129.93 88888.00 2009-08-03 05:33:13.250 215 12805.17 55.50 55129.93 88888.00 2009-08-03 05:33:13.375 215 12805.20 55.52 55129.95 88888.00 2009-08-03 05:33:13.500 215 12805.10 55.58 55129.93 88888.00 2009-08-03 05:33:13.625 215 12805.05 55.65 55129.95 88888.00 2009-08-03 05:33:13.750 215 12805.08 55.58 55129.95 88888.00 2009-08-03 05:33:13.875 215 12805.08 55.48 55129.93 88888.00 2009-08-03 05:33:14.000 215 12805.08 55.55 55129.95 88888.00 2009-08-03 05:33:14.125 215 12805.10 55.60 55129.97 88888.00 2009-08-03 05:33:14.250 215 12805.10 55.55 55129.95 88888.00 2009-08-03 05:33:14.375 215 12805.10 55.50 55129.93 88888.00 2009-08-03 05:33:14.500 215 12805.05 55.55 55129.95 88888.00 2009-08-03 05:33:14.625 215 12805.08 55.65 55130.00 88888.00 2009-08-03 05:33:14.750 215 12805.05 55.65 55130.00 88888.00 2009-08-03 05:33:14.875 215 12805.08 55.65 55129.97 88888.00 2009-08-03 05:33:15.000 215 12805.10 55.65 55130.03 88888.00 2009-08-03 05:33:15.125 215 12805.05 55.60 55129.97 88888.00 2009-08-03 05:33:15.250 215 12804.95 55.58 55129.95 88888.00 2009-08-03 05:33:15.375 215 12804.98 55.62 55129.95 88888.00 2009-08-03 05:33:15.500 215 12805.00 55.60 55129.95 88888.00 2009-08-03 05:33:15.625 215 12804.95 55.52 55129.93 88888.00 2009-08-03 05:33:15.750 215 12804.88 55.52 55129.93 88888.00 2009-08-03 05:33:15.875 215 12804.92 55.65 55129.97 88888.00 2009-08-03 05:33:16.000 215 12805.02 55.60 55129.95 88888.00 2009-08-03 05:33:16.125 215 12804.98 55.52 55129.90 88888.00 2009-08-03 05:33:16.250 215 12804.95 55.58 55129.93 88888.00 2009-08-03 05:33:16.375 215 12804.98 55.62 55129.93 88888.00 2009-08-03 05:33:16.500 215 12804.95 55.62 55129.93 88888.00 2009-08-03 05:33:16.625 215 12804.98 55.55 55129.93 88888.00 2009-08-03 05:33:16.750 215 12805.02 55.62 55129.97 88888.00 2009-08-03 05:33:16.875 215 12804.92 55.58 55129.93 88888.00 2009-08-03 05:33:17.000 215 12804.90 55.58 55129.90 88888.00 2009-08-03 05:33:17.125 215 12804.92 55.60 55129.95 88888.00 2009-08-03 05:33:17.250 215 12804.95 55.62 55129.97 88888.00 2009-08-03 05:33:17.375 215 12804.95 55.60 55129.97 88888.00 2009-08-03 05:33:17.500 215 12804.85 55.62 55129.95 88888.00 2009-08-03 05:33:17.625 215 12804.80 55.65 55129.95 88888.00 2009-08-03 05:33:17.750 215 12804.83 55.62 55129.93 88888.00 2009-08-03 05:33:17.875 215 12804.92 55.65 55129.95 88888.00 2009-08-03 05:33:18.000 215 12804.95 55.67 55129.95 88888.00 2009-08-03 05:33:18.125 215 12804.85 55.65 55129.95 88888.00 2009-08-03 05:33:18.250 215 12804.75 55.50 55129.95 88888.00 2009-08-03 05:33:18.375 215 12804.77 55.52 55129.95 88888.00 2009-08-03 05:33:18.500 215 12804.80 55.58 55129.95 88888.00 2009-08-03 05:33:18.625 215 12804.77 55.60 55129.95 88888.00 2009-08-03 05:33:18.750 215 12804.73 55.55 55129.93 88888.00 2009-08-03 05:33:18.875 215 12804.75 55.60 55129.95 88888.00 2009-08-03 05:33:19.000 215 12804.80 55.65 55129.95 88888.00 2009-08-03 05:33:19.125 215 12804.75 55.65 55129.97 88888.00 2009-08-03 05:33:19.250 215 12804.70 55.65 55130.00 88888.00 2009-08-03 05:33:19.375 215 12804.77 55.67 55130.03 88888.00 2009-08-03 05:33:19.500 215 12804.80 55.67 55130.00 88888.00 2009-08-03 05:33:19.625 215 12804.88 55.67 55130.03 88888.00 2009-08-03 05:33:19.750 215 12804.88 55.67 55130.03 88888.00 2009-08-03 05:33:19.875 215 12804.77 55.73 55130.05 88888.00 2009-08-03 05:33:20.000 215 12804.67 55.73 55130.05 88888.00 2009-08-03 05:33:20.125 215 12804.70 55.73 55130.00 88888.00 2009-08-03 05:33:20.250 215 12804.67 55.65 55130.00 88888.00 2009-08-03 05:33:20.375 215 12804.75 55.70 55130.00 88888.00 2009-08-03 05:33:20.500 215 12804.70 55.70 55130.00 88888.00 2009-08-03 05:33:20.625 215 12804.60 55.67 55130.00 88888.00 2009-08-03 05:33:20.750 215 12804.65 55.73 55130.00 88888.00 2009-08-03 05:33:20.875 215 12804.67 55.70 55129.97 88888.00 2009-08-03 05:33:21.000 215 12804.62 55.70 55129.93 88888.00 2009-08-03 05:33:21.125 215 12804.65 55.73 55129.97 88888.00 2009-08-03 05:33:21.250 215 12804.80 55.75 55129.97 88888.00 2009-08-03 05:33:21.375 215 12804.85 55.77 55130.00 88888.00 2009-08-03 05:33:21.500 215 12804.75 55.73 55129.97 88888.00 2009-08-03 05:33:21.625 215 12804.65 55.70 55129.97 88888.00 2009-08-03 05:33:21.750 215 12804.62 55.75 55129.97 88888.00 2009-08-03 05:33:21.875 215 12804.70 55.77 55130.00 88888.00 2009-08-03 05:33:22.000 215 12804.75 55.83 55130.05 88888.00 2009-08-03 05:33:22.125 215 12804.75 55.83 55130.03 88888.00 2009-08-03 05:33:22.250 215 12804.67 55.62 55129.95 88888.00 2009-08-03 05:33:22.375 215 12804.65 55.67 55129.95 88888.00 2009-08-03 05:33:22.500 215 12804.67 55.73 55129.95 88888.00 2009-08-03 05:33:22.625 215 12804.70 55.75 55129.95 88888.00 2009-08-03 05:33:22.750 215 12804.67 55.77 55129.95 88888.00 2009-08-03 05:33:22.875 215 12804.70 55.77 55129.97 88888.00 2009-08-03 05:33:23.000 215 12804.75 55.80 55129.97 88888.00 2009-08-03 05:33:23.125 215 12804.73 55.85 55130.00 88888.00 2009-08-03 05:33:23.250 215 12804.70 55.80 55129.97 88888.00 2009-08-03 05:33:23.375 215 12804.67 55.77 55129.93 88888.00 2009-08-03 05:33:23.500 215 12804.70 55.83 55129.95 88888.00 2009-08-03 05:33:23.625 215 12804.70 55.85 55129.95 88888.00 2009-08-03 05:33:23.750 215 12804.67 55.83 55129.95 88888.00 2009-08-03 05:33:23.875 215 12804.70 55.85 55129.97 88888.00 2009-08-03 05:33:24.000 215 12804.70 55.88 55129.97 88888.00 2009-08-03 05:33:24.125 215 12804.65 55.88 55129.95 88888.00 2009-08-03 05:33:24.250 215 12804.58 55.88 55129.97 88888.00 2009-08-03 05:33:24.375 215 12804.58 55.88 55129.97 88888.00 2009-08-03 05:33:24.500 215 12804.58 55.88 55129.97 88888.00 2009-08-03 05:33:24.625 215 12804.60 55.88 55129.97 88888.00 2009-08-03 05:33:24.750 215 12804.60 55.85 55130.00 88888.00 2009-08-03 05:33:24.875 215 12804.70 55.90 55130.00 88888.00 2009-08-03 05:33:25.000 215 12804.75 55.92 55130.00 88888.00 2009-08-03 05:33:25.125 215 12804.67 55.90 55129.97 88888.00 2009-08-03 05:33:25.250 215 12804.55 55.90 55129.97 88888.00 2009-08-03 05:33:25.375 215 12804.50 55.90 55130.00 88888.00 2009-08-03 05:33:25.500 215 12804.45 55.88 55129.97 88888.00 2009-08-03 05:33:25.625 215 12804.48 55.90 55129.95 88888.00 2009-08-03 05:33:25.750 215 12804.48 55.98 55129.97 88888.00 2009-08-03 05:33:25.875 215 12804.60 56.02 55130.03 88888.00 2009-08-03 05:33:26.000 215 12804.65 56.08 55130.03 88888.00 2009-08-03 05:33:26.125 215 12804.58 56.05 55130.00 88888.00 2009-08-03 05:33:26.250 215 12804.52 56.00 55130.00 88888.00 2009-08-03 05:33:26.375 215 12804.58 56.00 55130.03 88888.00 2009-08-03 05:33:26.500 215 12804.60 56.00 55130.03 88888.00 2009-08-03 05:33:26.625 215 12804.62 56.00 55129.97 88888.00 2009-08-03 05:33:26.750 215 12804.62 56.00 55130.00 88888.00 2009-08-03 05:33:26.875 215 12804.52 55.98 55129.95 88888.00 2009-08-03 05:33:27.000 215 12804.50 56.00 55129.95 88888.00 2009-08-03 05:33:27.125 215 12804.52 55.98 55129.95 88888.00 2009-08-03 05:33:27.250 215 12804.48 55.98 55129.97 88888.00 2009-08-03 05:33:27.375 215 12804.52 56.00 55130.00 88888.00 2009-08-03 05:33:27.500 215 12804.62 56.05 55130.00 88888.00 2009-08-03 05:33:27.625 215 12804.52 56.08 55130.03 88888.00 2009-08-03 05:33:27.750 215 12804.50 56.05 55130.00 88888.00 2009-08-03 05:33:27.875 215 12804.52 56.08 55130.00 88888.00 2009-08-03 05:33:28.000 215 12804.58 56.02 55130.00 88888.00 2009-08-03 05:33:28.125 215 12804.62 56.05 55130.03 88888.00 2009-08-03 05:33:28.250 215 12804.55 56.00 55130.00 88888.00 2009-08-03 05:33:28.375 215 12804.52 55.98 55129.97 88888.00 2009-08-03 05:33:28.500 215 12804.55 56.05 55129.97 88888.00 2009-08-03 05:33:28.625 215 12804.52 56.05 55130.03 88888.00 2009-08-03 05:33:28.750 215 12804.48 56.00 55129.97 88888.00 2009-08-03 05:33:28.875 215 12804.60 56.05 55130.03 88888.00 2009-08-03 05:33:29.000 215 12804.65 56.08 55129.97 88888.00 2009-08-03 05:33:29.125 215 12804.70 56.20 55130.07 88888.00 2009-08-03 05:33:29.250 215 12804.55 56.10 55130.05 88888.00 2009-08-03 05:33:29.375 215 12804.45 56.08 55130.00 88888.00 2009-08-03 05:33:29.500 215 12804.42 56.12 55130.03 88888.00 2009-08-03 05:33:29.625 215 12804.45 56.17 55130.03 88888.00 2009-08-03 05:33:29.750 215 12804.42 56.15 55130.00 88888.00 2009-08-03 05:33:29.875 215 12804.42 56.12 55129.97 88888.00 2009-08-03 05:33:30.000 215 12804.45 56.10 55129.95 88888.00 2009-08-03 05:33:30.125 215 12804.40 56.08 55129.90 88888.00 2009-08-03 05:33:30.250 215 12804.45 56.08 55129.95 88888.00 2009-08-03 05:33:30.375 215 12804.58 56.10 55129.95 88888.00 2009-08-03 05:33:30.500 215 12804.58 56.15 55129.97 88888.00 2009-08-03 05:33:30.625 215 12804.58 56.20 55130.00 88888.00 2009-08-03 05:33:30.750 215 12804.55 56.20 55130.03 88888.00 2009-08-03 05:33:30.875 215 12804.52 56.17 55130.00 88888.00 2009-08-03 05:33:31.000 215 12804.50 56.15 55129.97 88888.00 2009-08-03 05:33:31.125 215 12804.52 56.15 55129.95 88888.00 2009-08-03 05:33:31.250 215 12804.55 56.10 55129.97 88888.00 2009-08-03 05:33:31.375 215 12804.50 56.15 55129.97 88888.00 2009-08-03 05:33:31.500 215 12804.48 56.15 55129.97 88888.00 2009-08-03 05:33:31.625 215 12804.52 56.12 55129.95 88888.00 2009-08-03 05:33:31.750 215 12804.52 56.12 55129.93 88888.00 2009-08-03 05:33:31.875 215 12804.55 56.12 55129.97 88888.00 2009-08-03 05:33:32.000 215 12804.58 56.15 55130.00 88888.00 2009-08-03 05:33:32.125 215 12804.52 56.17 55129.97 88888.00 2009-08-03 05:33:32.250 215 12804.48 56.17 55129.95 88888.00 2009-08-03 05:33:32.375 215 12804.38 56.15 55129.97 88888.00 2009-08-03 05:33:32.500 215 12804.40 56.15 55129.97 88888.00 2009-08-03 05:33:32.625 215 12804.50 56.23 55129.97 88888.00 2009-08-03 05:33:32.750 215 12804.60 56.27 55130.00 88888.00 2009-08-03 05:33:32.875 215 12804.52 56.20 55129.95 88888.00 2009-08-03 05:33:33.000 215 12804.50 56.17 55129.95 88888.00 2009-08-03 05:33:33.125 215 12804.50 56.20 55129.95 88888.00 2009-08-03 05:33:33.250 215 12804.55 56.17 55129.95 88888.00 2009-08-03 05:33:33.375 215 12804.52 56.17 55129.95 88888.00 2009-08-03 05:33:33.500 215 12804.52 56.17 55130.00 88888.00 2009-08-03 05:33:33.625 215 12804.48 56.20 55129.97 88888.00 2009-08-03 05:33:33.750 215 12804.38 56.23 55129.97 88888.00 2009-08-03 05:33:33.875 215 12804.40 56.23 55129.97 88888.00 2009-08-03 05:33:34.000 215 12804.48 56.23 55129.95 88888.00 2009-08-03 05:33:34.125 215 12804.48 56.23 55129.95 88888.00 2009-08-03 05:33:34.250 215 12804.50 56.20 55129.93 88888.00 2009-08-03 05:33:34.375 215 12804.45 56.20 55129.90 88888.00 2009-08-03 05:33:34.500 215 12804.38 56.23 55129.90 88888.00 2009-08-03 05:33:34.625 215 12804.40 56.25 55129.93 88888.00 2009-08-03 05:33:34.750 215 12804.48 56.25 55129.90 88888.00 2009-08-03 05:33:34.875 215 12804.52 56.25 55129.90 88888.00 2009-08-03 05:33:35.000 215 12804.50 56.23 55129.88 88888.00 2009-08-03 05:33:35.125 215 12804.50 56.25 55129.90 88888.00 2009-08-03 05:33:35.250 215 12804.52 56.27 55129.93 88888.00 2009-08-03 05:33:35.375 215 12804.65 56.33 55129.95 88888.00 2009-08-03 05:33:35.500 215 12804.70 56.30 55129.93 88888.00 2009-08-03 05:33:35.625 215 12804.60 56.30 55129.90 88888.00 2009-08-03 05:33:35.750 215 12804.55 56.27 55129.88 88888.00 2009-08-03 05:33:35.875 215 12804.58 56.17 55129.85 88888.00 2009-08-03 05:33:36.000 215 12804.55 56.17 55129.85 88888.00 2009-08-03 05:33:36.125 215 12804.62 56.25 55129.85 88888.00 2009-08-03 05:33:36.250 215 12804.62 56.23 55129.85 88888.00 2009-08-03 05:33:36.375 215 12804.67 56.25 55129.88 88888.00 2009-08-03 05:33:36.500 215 12804.67 56.27 55129.88 88888.00 2009-08-03 05:33:36.625 215 12804.70 56.23 55129.88 88888.00 2009-08-03 05:33:36.750 215 12804.55 56.15 55129.82 88888.00 2009-08-03 05:33:36.875 215 12804.48 56.17 55129.82 88888.00 2009-08-03 05:33:37.000 215 12804.55 56.23 55129.88 88888.00 2009-08-03 05:33:37.125 215 12804.65 56.30 55129.88 88888.00 2009-08-03 05:33:37.250 215 12804.52 56.20 55129.85 88888.00 2009-08-03 05:33:37.375 215 12804.50 56.12 55129.82 88888.00 2009-08-03 05:33:37.500 215 12804.52 56.12 55129.80 88888.00 2009-08-03 05:33:37.625 215 12804.60 56.20 55129.80 88888.00 2009-08-03 05:33:37.750 215 12804.60 56.25 55129.82 88888.00 2009-08-03 05:33:37.875 215 12804.58 56.25 55129.85 88888.00 2009-08-03 05:33:38.000 215 12804.60 56.20 55129.80 88888.00 2009-08-03 05:33:38.125 215 12804.65 56.17 55129.82 88888.00 2009-08-03 05:33:38.250 215 12804.58 56.23 55129.88 88888.00 2009-08-03 05:33:38.375 215 12804.55 56.25 55129.85 88888.00 2009-08-03 05:33:38.500 215 12804.55 56.15 55129.80 88888.00 2009-08-03 05:33:38.625 215 12804.65 56.25 55129.88 88888.00 2009-08-03 05:33:38.750 215 12804.70 56.27 55129.88 88888.00 2009-08-03 05:33:38.875 215 12804.73 56.27 55129.90 88888.00 2009-08-03 05:33:39.000 215 12804.60 56.23 55129.82 88888.00 2009-08-03 05:33:39.125 215 12804.48 56.17 55129.80 88888.00 2009-08-03 05:33:39.250 215 12804.50 56.12 55129.78 88888.00 2009-08-03 05:33:39.375 215 12804.55 56.15 55129.80 88888.00 2009-08-03 05:33:39.500 215 12804.55 56.23 55129.85 88888.00 2009-08-03 05:33:39.625 215 12804.50 56.23 55129.82 88888.00 2009-08-03 05:33:39.750 215 12804.55 56.20 55129.82 88888.00 2009-08-03 05:33:39.875 215 12804.58 56.20 55129.80 88888.00 2009-08-03 05:33:40.000 215 12804.60 56.17 55129.80 88888.00 2009-08-03 05:33:40.125 215 12804.48 56.17 55129.78 88888.00 2009-08-03 05:33:40.250 215 12804.45 56.15 55129.80 88888.00 2009-08-03 05:33:40.375 215 12804.55 56.15 55129.80 88888.00 2009-08-03 05:33:40.500 215 12804.50 56.12 55129.80 88888.00 2009-08-03 05:33:40.625 215 12804.50 56.10 55129.78 88888.00 2009-08-03 05:33:40.750 215 12804.48 56.12 55129.78 88888.00 2009-08-03 05:33:40.875 215 12804.58 56.20 55129.82 88888.00 2009-08-03 05:33:41.000 215 12804.62 56.25 55129.82 88888.00 2009-08-03 05:33:41.125 215 12804.65 56.27 55129.82 88888.00 2009-08-03 05:33:41.250 215 12804.55 56.15 55129.80 88888.00 2009-08-03 05:33:41.375 215 12804.50 56.12 55129.80 88888.00 2009-08-03 05:33:41.500 215 12804.60 56.15 55129.80 88888.00 2009-08-03 05:33:41.625 215 12804.65 56.12 55129.80 88888.00 2009-08-03 05:33:41.750 215 12804.65 56.15 55129.80 88888.00 2009-08-03 05:33:41.875 215 12804.67 56.12 55129.80 88888.00 2009-08-03 05:33:42.000 215 12804.70 56.15 55129.80 88888.00 2009-08-03 05:33:42.125 215 12804.73 56.20 55129.82 88888.00 2009-08-03 05:33:42.250 215 12804.62 56.10 55129.82 88888.00 2009-08-03 05:33:42.375 215 12804.62 56.05 55129.80 88888.00 2009-08-03 05:33:42.500 215 12804.65 56.08 55129.82 88888.00 2009-08-03 05:33:42.625 215 12804.62 56.02 55129.78 88888.00 2009-08-03 05:33:42.750 215 12804.67 56.02 55129.78 88888.00 2009-08-03 05:33:42.875 215 12804.75 56.08 55129.78 88888.00 2009-08-03 05:33:43.000 215 12804.67 56.05 55129.75 88888.00 2009-08-03 05:33:43.125 215 12804.65 56.08 55129.78 88888.00 2009-08-03 05:33:43.250 215 12804.67 56.08 55129.78 88888.00 2009-08-03 05:33:43.375 215 12804.75 56.08 55129.78 88888.00 2009-08-03 05:33:43.500 215 12804.65 56.05 55129.75 88888.00 2009-08-03 05:33:43.625 215 12804.62 56.08 55129.75 88888.00 2009-08-03 05:33:43.750 215 12804.67 56.02 55129.75 88888.00 2009-08-03 05:33:43.875 215 12804.70 55.98 55129.75 88888.00 2009-08-03 05:33:44.000 215 12804.70 56.00 55129.78 88888.00 2009-08-03 05:33:44.125 215 12804.73 55.98 55129.78 88888.00 2009-08-03 05:33:44.250 215 12804.70 56.02 55129.78 88888.00 2009-08-03 05:33:44.375 215 12804.75 55.98 55129.78 88888.00 2009-08-03 05:33:44.500 215 12804.75 55.90 55129.75 88888.00 2009-08-03 05:33:44.625 215 12804.73 55.92 55129.75 88888.00 2009-08-03 05:33:44.750 215 12804.75 55.98 55129.75 88888.00 2009-08-03 05:33:44.875 215 12804.75 55.92 55129.72 88888.00 2009-08-03 05:33:45.000 215 12804.75 55.88 55129.72 88888.00 2009-08-03 05:33:45.125 215 12804.75 55.90 55129.70 88888.00 2009-08-03 05:33:45.250 215 12804.77 55.92 55129.75 88888.00 2009-08-03 05:33:45.375 215 12804.83 55.90 55129.75 88888.00 2009-08-03 05:33:45.500 215 12804.75 55.83 55129.72 88888.00 2009-08-03 05:33:45.625 215 12804.75 55.90 55129.75 88888.00 2009-08-03 05:33:45.750 215 12804.80 55.95 55129.78 88888.00 2009-08-03 05:33:45.875 215 12804.75 55.88 55129.72 88888.00 2009-08-03 05:33:46.000 215 12804.73 55.83 55129.70 88888.00 2009-08-03 05:33:46.125 215 12804.73 55.83 55129.72 88888.00 2009-08-03 05:33:46.250 215 12804.80 55.88 55129.72 88888.00 2009-08-03 05:33:46.375 215 12804.83 55.85 55129.72 88888.00 2009-08-03 05:33:46.500 215 12804.85 55.80 55129.72 88888.00 2009-08-03 05:33:46.625 215 12804.83 55.75 55129.68 88888.00 2009-08-03 05:33:46.750 215 12804.70 55.73 55129.65 88888.00 2009-08-03 05:33:46.875 215 12804.67 55.75 55129.65 88888.00 2009-08-03 05:33:47.000 215 12804.77 55.83 55129.68 88888.00 2009-08-03 05:33:47.125 215 12804.83 55.75 55129.68 88888.00 2009-08-03 05:33:47.250 215 12804.88 55.73 55129.70 88888.00 2009-08-03 05:33:47.375 215 12804.83 55.75 55129.68 88888.00 2009-08-03 05:33:47.500 215 12804.77 55.75 55129.68 88888.00 2009-08-03 05:33:47.625 215 12804.77 55.65 55129.65 88888.00 2009-08-03 05:33:47.750 215 12804.83 55.70 55129.65 88888.00 2009-08-03 05:33:47.875 215 12804.88 55.75 55129.68 88888.00 2009-08-03 05:33:48.000 215 12804.88 55.73 55129.70 88888.00 2009-08-03 05:33:48.125 215 12804.90 55.67 55129.70 88888.00 2009-08-03 05:33:48.250 215 12804.85 55.62 55129.65 88888.00 2009-08-03 05:33:48.375 215 12804.77 55.60 55129.65 88888.00 2009-08-03 05:33:48.500 215 12804.75 55.58 55129.65 88888.00 2009-08-03 05:33:48.625 215 12804.83 55.62 55129.68 88888.00 2009-08-03 05:33:48.750 215 12804.88 55.62 55129.68 88888.00 2009-08-03 05:33:48.875 215 12804.90 55.58 55129.65 88888.00 2009-08-03 05:33:49.000 215 12804.92 55.62 55129.65 88888.00 2009-08-03 05:33:49.125 215 12804.95 55.65 55129.68 88888.00 2009-08-03 05:33:49.250 215 12804.95 55.60 55129.68 88888.00 2009-08-03 05:33:49.375 215 12804.88 55.55 55129.65 88888.00 2009-08-03 05:33:49.500 215 12804.85 55.48 55129.62 88888.00 2009-08-03 05:33:49.625 215 12804.88 55.52 55129.65 88888.00 2009-08-03 05:33:49.750 215 12804.98 55.60 55129.68 88888.00 2009-08-03 05:33:49.875 215 12804.98 55.62 55129.70 88888.00 2009-08-03 05:33:50.000 215 12804.92 55.58 55129.68 88888.00 2009-08-03 05:33:50.125 215 12804.90 55.55 55129.65 88888.00 2009-08-03 05:33:50.250 215 12804.90 55.52 55129.65 88888.00 2009-08-03 05:33:50.375 215 12804.98 55.52 55129.62 88888.00 2009-08-03 05:33:50.500 215 12805.00 55.55 55129.65 88888.00 2009-08-03 05:33:50.625 215 12804.98 55.52 55129.65 88888.00 2009-08-03 05:33:50.750 215 12805.05 55.58 55129.70 88888.00 2009-08-03 05:33:50.875 215 12805.05 55.58 55129.68 88888.00 2009-08-03 05:33:51.000 215 12805.02 55.52 55129.65 88888.00 2009-08-03 05:33:51.125 215 12805.00 55.45 55129.62 88888.00 2009-08-03 05:33:51.250 215 12805.02 55.42 55129.65 88888.00 2009-08-03 05:33:51.375 215 12805.00 55.42 55129.65 88888.00 2009-08-03 05:33:51.500 215 12804.95 55.40 55129.62 88888.00 2009-08-03 05:33:51.625 215 12805.00 55.38 55129.68 88888.00 2009-08-03 05:33:51.750 215 12805.02 55.33 55129.65 88888.00 2009-08-03 05:33:51.875 215 12804.98 55.30 55129.62 88888.00 2009-08-03 05:33:52.000 215 12805.02 55.35 55129.62 88888.00 2009-08-03 05:33:52.125 215 12805.02 55.40 55129.65 88888.00 2009-08-03 05:33:52.250 215 12804.95 55.35 55129.62 88888.00 2009-08-03 05:33:52.375 215 12804.98 55.35 55129.60 88888.00 2009-08-03 05:33:52.500 215 12805.00 55.38 55129.62 88888.00 2009-08-03 05:33:52.625 215 12805.00 55.35 55129.62 88888.00 2009-08-03 05:33:52.750 215 12805.08 55.42 55129.65 88888.00 2009-08-03 05:33:52.875 215 12805.08 55.38 55129.65 88888.00 2009-08-03 05:33:53.000 215 12805.00 55.35 55129.65 88888.00 2009-08-03 05:33:53.125 215 12804.98 55.35 55129.62 88888.00 2009-08-03 05:33:53.250 215 12804.95 55.33 55129.68 88888.00 2009-08-03 05:33:53.375 215 12804.95 55.30 55129.65 88888.00 2009-08-03 05:33:53.500 215 12804.98 55.33 55129.68 88888.00 2009-08-03 05:33:53.625 215 12805.10 55.35 55129.68 88888.00 2009-08-03 05:33:53.750 215 12805.15 55.38 55129.68 88888.00 2009-08-03 05:33:53.875 215 12805.02 55.33 55129.65 88888.00 2009-08-03 05:33:54.000 215 12804.92 55.23 55129.60 88888.00 2009-08-03 05:33:54.125 215 12804.95 55.20 55129.65 88888.00 2009-08-03 05:33:54.250 215 12805.05 55.27 55129.72 88888.00 2009-08-03 05:33:54.375 215 12805.12 55.33 55129.72 88888.00 2009-08-03 05:33:54.500 215 12805.10 55.27 55129.65 88888.00 2009-08-03 05:33:54.625 215 12805.15 55.30 55129.65 88888.00 2009-08-03 05:33:54.750 215 12805.10 55.25 55129.62 88888.00 2009-08-03 05:33:54.875 215 12805.08 55.27 55129.65 88888.00 2009-08-03 05:33:55.000 215 12805.10 55.27 55129.62 88888.00 2009-08-03 05:33:55.125 215 12805.08 55.23 55129.60 88888.00 2009-08-03 05:33:55.250 215 12805.10 55.20 55129.62 88888.00 2009-08-03 05:33:55.375 215 12805.10 55.23 55129.62 88888.00 2009-08-03 05:33:55.500 215 12805.02 55.23 55129.62 88888.00 2009-08-03 05:33:55.625 215 12805.08 55.23 55129.68 88888.00 2009-08-03 05:33:55.750 215 12805.08 55.30 55129.65 88888.00 2009-08-03 05:33:55.875 215 12805.00 55.23 55129.65 88888.00 2009-08-03 05:33:56.000 215 12804.95 55.15 55129.62 88888.00 2009-08-03 05:33:56.125 215 12805.02 55.25 55129.65 88888.00 2009-08-03 05:33:56.250 215 12805.02 55.25 55129.65 88888.00 2009-08-03 05:33:56.375 215 12805.05 55.23 55129.62 88888.00 2009-08-03 05:33:56.500 215 12805.02 55.20 55129.65 88888.00 2009-08-03 05:33:56.625 215 12805.00 55.23 55129.62 88888.00 2009-08-03 05:33:56.750 215 12805.00 55.15 55129.60 88888.00 2009-08-03 05:33:56.875 215 12805.05 55.15 55129.60 88888.00 2009-08-03 05:33:57.000 215 12805.08 55.17 55129.60 88888.00 2009-08-03 05:33:57.125 215 12804.98 55.20 55129.62 88888.00 2009-08-03 05:33:57.250 215 12805.00 55.23 55129.68 88888.00 2009-08-03 05:33:57.375 215 12805.08 55.25 55129.65 88888.00 2009-08-03 05:33:57.500 215 12805.05 55.20 55129.62 88888.00 2009-08-03 05:33:57.625 215 12805.05 55.17 55129.60 88888.00 2009-08-03 05:33:57.750 215 12805.05 55.23 55129.65 88888.00 2009-08-03 05:33:57.875 215 12805.10 55.23 55129.65 88888.00 2009-08-03 05:33:58.000 215 12805.05 55.20 55129.65 88888.00 2009-08-03 05:33:58.125 215 12805.02 55.20 55129.65 88888.00 2009-08-03 05:33:58.250 215 12804.98 55.12 55129.68 88888.00 2009-08-03 05:33:58.375 215 12804.95 55.12 55129.68 88888.00 2009-08-03 05:33:58.500 215 12805.05 55.12 55129.65 88888.00 2009-08-03 05:33:58.625 215 12805.08 55.15 55129.62 88888.00 2009-08-03 05:33:58.750 215 12805.02 55.15 55129.62 88888.00 2009-08-03 05:33:58.875 215 12805.00 55.15 55129.65 88888.00 2009-08-03 05:33:59.000 215 12805.02 55.17 55129.68 88888.00 2009-08-03 05:33:59.125 215 12805.02 55.23 55129.70 88888.00 2009-08-03 05:33:59.250 215 12805.00 55.17 55129.68 88888.00 2009-08-03 05:33:59.375 215 12804.98 55.10 55129.62 88888.00 2009-08-03 05:33:59.500 215 12804.90 55.10 55129.60 88888.00 2009-08-03 05:33:59.625 215 12804.92 55.17 55129.68 88888.00 2009-08-03 05:33:59.750 215 12804.95 55.17 55129.70 88888.00 2009-08-03 05:33:59.875 215 12805.02 55.20 55129.70 88888.00 2009-08-03 05:34:00.000 215 12804.95 55.15 55129.65 88888.00 2009-08-03 05:34:00.125 215 12804.83 55.08 55129.62 88888.00 2009-08-03 05:34:00.250 215 12804.83 55.10 55129.65 88888.00 2009-08-03 05:34:00.375 215 12804.92 55.17 55129.68 88888.00 2009-08-03 05:34:00.500 215 12804.95 55.20 55129.68 88888.00 2009-08-03 05:34:00.625 215 12804.92 55.23 55129.65 88888.00 2009-08-03 05:34:00.750 215 12804.88 55.12 55129.65 88888.00 2009-08-03 05:34:00.875 215 12804.83 55.10 55129.62 88888.00 2009-08-03 05:34:01.000 215 12804.77 55.12 55129.68 88888.00 2009-08-03 05:34:01.125 215 12804.85 55.17 55129.70 88888.00 2009-08-03 05:34:01.250 215 12804.88 55.15 55129.70 88888.00 2009-08-03 05:34:01.375 215 12804.83 55.17 55129.70 88888.00 2009-08-03 05:34:01.500 215 12804.77 55.17 55129.68 88888.00 2009-08-03 05:34:01.625 215 12804.77 55.17 55129.70 88888.00 2009-08-03 05:34:01.750 215 12804.83 55.25 55129.72 88888.00 2009-08-03 05:34:01.875 215 12804.88 55.25 55129.75 88888.00 2009-08-03 05:34:02.000 215 12804.80 55.17 55129.68 88888.00 2009-08-03 05:34:02.125 215 12804.80 55.23 55129.70 88888.00 2009-08-03 05:34:02.250 215 12804.75 55.12 55129.68 88888.00 2009-08-03 05:34:02.375 215 12804.75 55.10 55129.65 88888.00 2009-08-03 05:34:02.500 215 12804.77 55.12 55129.68 88888.00 2009-08-03 05:34:02.625 215 12804.90 55.17 55129.68 88888.00 2009-08-03 05:34:02.750 215 12804.77 55.12 55129.65 88888.00 2009-08-03 05:34:02.875 215 12804.77 55.10 55129.68 88888.00 2009-08-03 05:34:03.000 215 12804.80 55.12 55129.70 88888.00 2009-08-03 05:34:03.125 215 12804.77 55.15 55129.75 88888.00 2009-08-03 05:34:03.250 215 12804.62 55.08 55129.68 88888.00 2009-08-03 05:34:03.375 215 12804.48 55.05 55129.68 88888.00 2009-08-03 05:34:03.500 215 12804.58 55.15 55129.72 88888.00 2009-08-03 05:34:03.625 215 12804.60 55.12 55129.72 88888.00 2009-08-03 05:34:03.750 215 12804.58 55.10 55129.70 88888.00 2009-08-03 05:34:03.875 215 12804.58 55.12 55129.70 88888.00 2009-08-03 05:34:04.000 215 12804.62 55.15 55129.72 88888.00 2009-08-03 05:34:04.125 215 12804.55 55.10 55129.70 88888.00 2009-08-03 05:34:04.250 215 12804.52 55.10 55129.70 88888.00 2009-08-03 05:34:04.375 215 12804.60 55.15 55129.72 88888.00 2009-08-03 05:34:04.500 215 12804.58 55.17 55129.72 88888.00 2009-08-03 05:34:04.625 215 12804.58 55.20 55129.72 88888.00 2009-08-03 05:34:04.750 215 12804.55 55.15 55129.70 88888.00 2009-08-03 05:34:04.875 215 12804.60 55.23 55129.75 88888.00 2009-08-03 05:34:05.000 215 12804.65 55.23 55129.75 88888.00 2009-08-03 05:34:05.125 215 12804.60 55.17 55129.78 88888.00 2009-08-03 05:34:05.250 215 12804.58 55.17 55129.78 88888.00 2009-08-03 05:34:05.375 215 12804.52 55.20 55129.75 88888.00 2009-08-03 05:34:05.500 215 12804.58 55.17 55129.75 88888.00 2009-08-03 05:34:05.625 215 12804.45 55.12 55129.72 88888.00 2009-08-03 05:34:05.750 215 12804.48 55.23 55129.75 88888.00 2009-08-03 05:34:05.875 215 12804.60 55.20 55129.75 88888.00 2009-08-03 05:34:06.000 215 12804.62 55.20 55129.75 88888.00 2009-08-03 05:34:06.125 215 12804.55 55.23 55129.78 88888.00 2009-08-03 05:34:06.250 215 12804.45 55.23 55129.78 88888.00 2009-08-03 05:34:06.375 215 12804.42 55.23 55129.78 88888.00 2009-08-03 05:34:06.500 215 12804.35 55.20 55129.80 88888.00 2009-08-03 05:34:06.625 215 12804.27 55.20 55129.78 88888.00 2009-08-03 05:34:06.750 215 12804.35 55.23 55129.80 88888.00 2009-08-03 05:34:06.875 215 12804.42 55.25 55129.82 88888.00 2009-08-03 05:34:07.000 215 12804.38 55.17 55129.80 88888.00 2009-08-03 05:34:07.125 215 12804.33 55.17 55129.78 88888.00 2009-08-03 05:34:07.250 215 12804.27 55.25 55129.80 88888.00 2009-08-03 05:34:07.375 215 12804.30 55.27 55129.82 88888.00 2009-08-03 05:34:07.500 215 12804.30 55.30 55129.85 88888.00 2009-08-03 05:34:07.625 215 12804.27 55.25 55129.82 88888.00 2009-08-03 05:34:07.750 215 12804.25 55.25 55129.82 88888.00 2009-08-03 05:34:07.875 215 12804.25 55.27 55129.88 88888.00 2009-08-03 05:34:08.000 215 12804.30 55.30 55129.88 88888.00 2009-08-03 05:34:08.125 215 12804.27 55.30 55129.85 88888.00 2009-08-03 05:34:08.250 215 12804.27 55.27 55129.85 88888.00 2009-08-03 05:34:08.375 215 12804.30 55.27 55129.85 88888.00 2009-08-03 05:34:08.500 215 12804.30 55.25 55129.85 88888.00 2009-08-03 05:34:08.625 215 12804.23 55.23 55129.82 88888.00 2009-08-03 05:34:08.750 215 12804.23 55.27 55129.85 88888.00 2009-08-03 05:34:08.875 215 12804.23 55.33 55129.88 88888.00 2009-08-03 05:34:09.000 215 12804.20 55.38 55129.90 88888.00 2009-08-03 05:34:09.125 215 12804.20 55.40 55129.90 88888.00 2009-08-03 05:34:09.250 215 12804.17 55.38 55129.88 88888.00 2009-08-03 05:34:09.375 215 12804.08 55.35 55129.88 88888.00 2009-08-03 05:34:09.500 215 12804.02 55.35 55129.90 88888.00 2009-08-03 05:34:09.625 215 12804.00 55.35 55129.90 88888.00 2009-08-03 05:34:09.750 215 12804.00 55.40 55129.90 88888.00 2009-08-03 05:34:09.875 215 12804.05 55.45 55129.93 88888.00 2009-08-03 05:34:10.000 215 12804.02 55.42 55129.93 88888.00 2009-08-03 05:34:10.125 215 12803.95 55.42 55129.93 88888.00 2009-08-03 05:34:10.250 215 12803.90 55.40 55129.90 88888.00 2009-08-03 05:34:10.375 215 12803.90 55.33 55129.90 88888.00 2009-08-03 05:34:10.500 215 12803.88 55.38 55129.90 88888.00 2009-08-03 05:34:10.625 215 12803.92 55.50 55129.95 88888.00 2009-08-03 05:34:10.750 215 12804.00 55.55 55129.97 88888.00 2009-08-03 05:34:10.875 215 12803.92 55.50 55129.95 88888.00 2009-08-03 05:34:11.000 215 12803.88 55.45 55129.95 88888.00 2009-08-03 05:34:11.125 215 12803.90 55.50 55129.97 88888.00 2009-08-03 05:34:11.250 215 12803.92 55.55 55130.03 88888.00 2009-08-03 05:34:11.375 215 12803.92 55.58 55129.97 88888.00 2009-08-03 05:34:11.500 215 12803.88 55.52 55129.95 88888.00 2009-08-03 05:34:11.625 215 12803.73 55.42 55129.93 88888.00 2009-08-03 05:34:11.750 215 12803.73 55.45 55129.93 88888.00 2009-08-03 05:34:11.875 215 12803.75 55.55 55129.97 88888.00 2009-08-03 05:34:12.000 215 12803.77 55.58 55129.97 88888.00 2009-08-03 05:34:12.125 215 12803.77 55.58 55129.95 88888.00 2009-08-03 05:34:12.250 215 12803.75 55.55 55129.95 88888.00 2009-08-03 05:34:12.375 215 12803.77 55.55 55129.95 88888.00 2009-08-03 05:34:12.500 215 12803.70 55.48 55129.93 88888.00 2009-08-03 05:34:12.625 215 12803.62 55.55 55129.95 88888.00 2009-08-03 05:34:12.750 215 12803.67 55.67 55130.00 88888.00 2009-08-03 05:34:12.875 215 12803.70 55.67 55130.00 88888.00 2009-08-03 05:34:13.000 215 12803.67 55.62 55130.00 88888.00 2009-08-03 05:34:13.125 215 12803.65 55.60 55130.00 88888.00 2009-08-03 05:34:13.250 215 12803.58 55.65 55130.00 88888.00 2009-08-03 05:34:13.375 215 12803.55 55.67 55130.00 88888.00 2009-08-03 05:34:13.500 215 12803.55 55.65 55130.03 88888.00 2009-08-03 05:34:13.625 215 12803.55 55.65 55129.97 88888.00 2009-08-03 05:34:13.750 215 12803.52 55.67 55130.00 88888.00 2009-08-03 05:34:13.875 215 12803.48 55.75 55130.03 88888.00 2009-08-03 05:34:14.000 215 12803.48 55.83 55130.07 88888.00 2009-08-03 05:34:14.125 215 12803.45 55.80 55130.07 88888.00 2009-08-03 05:34:14.250 215 12803.35 55.75 55130.07 88888.00 2009-08-03 05:34:14.375 215 12803.35 55.75 55130.03 88888.00 2009-08-03 05:34:14.500 215 12803.38 55.75 55130.05 88888.00 2009-08-03 05:34:14.625 215 12803.38 55.80 55130.03 88888.00 2009-08-03 05:34:14.750 215 12803.30 55.80 55130.03 88888.00 2009-08-03 05:34:14.875 215 12803.38 55.88 55130.05 88888.00 2009-08-03 05:34:15.000 215 12803.33 55.85 55130.07 88888.00 2009-08-03 05:34:15.125 215 12803.30 55.90 55130.10 88888.00 2009-08-03 05:34:15.250 215 12803.30 55.88 55130.07 88888.00 2009-08-03 05:34:15.375 215 12803.30 55.88 55130.03 88888.00 2009-08-03 05:34:15.500 215 12803.33 55.95 55130.10 88888.00 2009-08-03 05:34:15.625 215 12803.30 55.98 55130.12 88888.00 2009-08-03 05:34:15.750 215 12803.33 56.02 55130.12 88888.00 2009-08-03 05:34:15.875 215 12803.25 56.00 55130.10 88888.00 2009-08-03 05:34:16.000 215 12803.15 55.92 55130.05 88888.00 2009-08-03 05:34:16.125 215 12803.15 55.92 55130.07 88888.00 2009-08-03 05:34:16.250 215 12803.17 55.98 55130.12 88888.00 2009-08-03 05:34:16.375 215 12803.20 56.02 55130.15 88888.00 2009-08-03 05:34:16.500 215 12803.10 56.05 55130.12 88888.00 2009-08-03 05:34:16.625 215 12803.05 56.08 55130.12 88888.00 2009-08-03 05:34:16.750 215 12803.15 56.08 55130.15 88888.00 2009-08-03 05:34:16.875 215 12803.25 56.15 55130.15 88888.00 2009-08-03 05:34:17.000 215 12803.15 56.12 55130.12 88888.00 2009-08-03 05:34:17.125 215 12803.05 56.08 55130.15 88888.00 2009-08-03 05:34:17.250 215 12803.05 56.17 55130.18 88888.00 2009-08-03 05:34:17.375 215 12803.08 56.23 55130.15 88888.00 2009-08-03 05:34:17.500 215 12803.00 56.20 55130.12 88888.00 2009-08-03 05:34:17.625 215 12802.98 56.20 55130.12 88888.00 2009-08-03 05:34:17.750 215 12802.98 56.30 55130.18 88888.00 2009-08-03 05:34:17.875 215 12802.88 56.30 55130.18 88888.00 2009-08-03 05:34:18.000 215 12802.88 56.27 55130.18 88888.00 2009-08-03 05:34:18.125 215 12802.95 56.35 55130.20 88888.00 2009-08-03 05:34:18.250 215 12802.88 56.23 55130.12 88888.00 2009-08-03 05:34:18.375 215 12802.88 56.25 55130.15 88888.00 2009-08-03 05:34:18.500 215 12802.90 56.33 55130.18 88888.00 2009-08-03 05:34:18.625 215 12802.88 56.40 55130.18 88888.00 2009-08-03 05:34:18.750 215 12802.80 56.38 55130.15 88888.00 2009-08-03 05:34:18.875 215 12802.83 56.35 55130.18 88888.00 2009-08-03 05:34:19.000 215 12802.83 56.33 55130.18 88888.00 2009-08-03 05:34:19.125 215 12802.77 56.33 55130.12 88888.00 2009-08-03 05:34:19.250 215 12802.70 56.45 55130.18 88888.00 2009-08-03 05:34:19.375 215 12802.77 56.50 55130.22 88888.00 2009-08-03 05:34:19.500 215 12802.73 56.50 55130.22 88888.00 2009-08-03 05:34:19.625 215 12802.67 56.50 55130.22 88888.00 2009-08-03 05:34:19.750 215 12802.67 56.55 55130.28 88888.00 2009-08-03 05:34:19.875 215 12802.75 56.60 55130.25 88888.00 2009-08-03 05:34:20.000 215 12802.73 56.60 55130.25 88888.00 2009-08-03 05:34:20.125 215 12802.70 56.60 55130.22 88888.00 2009-08-03 05:34:20.250 215 12802.70 56.65 55130.25 88888.00 2009-08-03 05:34:20.375 215 12802.67 56.62 55130.22 88888.00 2009-08-03 05:34:20.500 215 12802.58 56.67 55130.22 88888.00 2009-08-03 05:34:20.625 215 12802.52 56.65 55130.22 88888.00 2009-08-03 05:34:20.750 215 12802.50 56.67 55130.22 88888.00 2009-08-03 05:34:20.875 215 12802.58 56.70 55130.22 88888.00 2009-08-03 05:34:21.000 215 12802.55 56.70 55130.22 88888.00 2009-08-03 05:34:21.125 215 12802.52 56.70 55130.22 88888.00 2009-08-03 05:34:21.250 215 12802.55 56.73 55130.25 88888.00 2009-08-03 05:34:21.375 215 12802.58 56.73 55130.25 88888.00 2009-08-03 05:34:21.500 215 12802.52 56.73 55130.25 88888.00 2009-08-03 05:34:21.625 215 12802.50 56.80 55130.22 88888.00 2009-08-03 05:34:21.750 215 12802.50 56.80 55130.22 88888.00 2009-08-03 05:34:21.875 215 12802.52 56.83 55130.22 88888.00 2009-08-03 05:34:22.000 215 12802.48 56.80 55130.22 88888.00 2009-08-03 05:34:22.125 215 12802.40 56.77 55130.28 88888.00 2009-08-03 05:34:22.250 215 12802.38 56.83 55130.28 88888.00 2009-08-03 05:34:22.375 215 12802.40 56.90 55130.28 88888.00 2009-08-03 05:34:22.500 215 12802.40 56.90 55130.22 88888.00 2009-08-03 05:34:22.625 215 12802.38 56.90 55130.22 88888.00 2009-08-03 05:34:22.750 215 12802.33 56.92 55130.25 88888.00 2009-08-03 05:34:22.875 215 12802.33 56.95 55130.25 88888.00 2009-08-03 05:34:23.000 215 12802.30 56.95 55130.25 88888.00 2009-08-03 05:34:23.125 215 12802.33 57.02 55130.25 88888.00 2009-08-03 05:34:23.250 215 12802.35 57.00 55130.25 88888.00 2009-08-03 05:34:23.375 215 12802.35 57.00 55130.25 88888.00 2009-08-03 05:34:23.500 215 12802.33 57.00 55130.25 88888.00 2009-08-03 05:34:23.625 215 12802.25 57.00 55130.22 88888.00 2009-08-03 05:34:23.750 215 12802.23 57.10 55130.25 88888.00 2009-08-03 05:34:23.875 215 12802.27 57.17 55130.28 88888.00 2009-08-03 05:34:24.000 215 12802.25 57.15 55130.28 88888.00 2009-08-03 05:34:24.125 215 12802.23 57.17 55130.30 88888.00 2009-08-03 05:34:24.250 215 12802.23 57.25 55130.35 88888.00 2009-08-03 05:34:24.375 215 12802.27 57.27 55130.30 88888.00 2009-08-03 05:34:24.500 215 12802.23 57.17 55130.28 88888.00 2009-08-03 05:34:24.625 215 12802.15 57.23 55130.30 88888.00 2009-08-03 05:34:24.750 215 12802.17 57.33 55130.32 88888.00 2009-08-03 05:34:24.875 215 12802.20 57.33 55130.28 88888.00 2009-08-03 05:34:25.000 215 12802.20 57.33 55130.28 88888.00 2009-08-03 05:34:25.125 215 12802.15 57.33 55130.30 88888.00 2009-08-03 05:34:25.250 215 12802.12 57.38 55130.30 88888.00 2009-08-03 05:34:25.375 215 12802.15 57.33 55130.28 88888.00 2009-08-03 05:34:25.500 215 12802.05 57.20 55130.25 88888.00 2009-08-03 05:34:25.625 215 12802.02 57.30 55130.25 88888.00 2009-08-03 05:34:25.750 215 12802.05 57.38 55130.28 88888.00 2009-08-03 05:34:25.875 215 12802.00 57.38 55130.28 88888.00 2009-08-03 05:34:26.000 215 12801.85 57.35 55130.28 88888.00 2009-08-03 05:34:26.125 215 12801.95 57.38 55130.30 88888.00 2009-08-03 05:34:26.250 215 12802.02 57.40 55130.30 88888.00 2009-08-03 05:34:26.375 215 12802.00 57.42 55130.28 88888.00 2009-08-03 05:34:26.500 215 12802.02 57.50 55130.30 88888.00 2009-08-03 05:34:26.625 215 12802.08 57.52 55130.32 88888.00 2009-08-03 05:34:26.750 215 12802.05 57.52 55130.32 88888.00 2009-08-03 05:34:26.875 215 12801.95 57.52 55130.28 88888.00 2009-08-03 05:34:27.000 215 12801.95 57.52 55130.30 88888.00 2009-08-03 05:34:27.125 215 12801.98 57.60 55130.32 88888.00 2009-08-03 05:34:27.250 215 12802.00 57.62 55130.32 88888.00 2009-08-03 05:34:27.375 215 12801.90 57.62 55130.30 88888.00 2009-08-03 05:34:27.500 215 12801.88 57.62 55130.32 88888.00 2009-08-03 05:34:27.625 215 12801.90 57.65 55130.35 88888.00 2009-08-03 05:34:27.750 215 12801.88 57.65 55130.30 88888.00 2009-08-03 05:34:27.875 215 12801.85 57.67 55130.32 88888.00 2009-08-03 05:34:28.000 215 12801.83 57.70 55130.32 88888.00 2009-08-03 05:34:28.125 215 12801.80 57.67 55130.30 88888.00 2009-08-03 05:34:28.250 215 12801.80 57.73 55130.35 88888.00 2009-08-03 05:34:28.375 215 12801.83 57.75 55130.32 88888.00 2009-08-03 05:34:28.500 215 12801.80 57.67 55130.28 88888.00 2009-08-03 05:34:28.625 215 12801.73 57.73 55130.30 88888.00 2009-08-03 05:34:28.750 215 12801.77 57.85 55130.35 88888.00 2009-08-03 05:34:28.875 215 12801.85 57.85 55130.38 88888.00 2009-08-03 05:34:29.000 215 12801.80 57.83 55130.38 88888.00 2009-08-03 05:34:29.125 215 12801.75 57.83 55130.38 88888.00 2009-08-03 05:34:29.250 215 12801.77 57.83 55130.38 88888.00 2009-08-03 05:34:29.375 215 12801.90 57.90 55130.35 88888.00 2009-08-03 05:34:29.500 215 12801.83 57.90 55130.35 88888.00 2009-08-03 05:34:29.625 215 12801.75 57.90 55130.32 88888.00 2009-08-03 05:34:29.750 215 12801.75 57.92 55130.32 88888.00 2009-08-03 05:34:29.875 215 12801.73 57.95 55130.32 88888.00 2009-08-03 05:34:30.000 215 12801.75 57.95 55130.32 88888.00 2009-08-03 05:34:30.125 215 12801.75 57.98 55130.32 88888.00 2009-08-03 05:34:30.250 215 12801.65 57.95 55130.30 88888.00 2009-08-03 05:34:30.375 215 12801.62 57.92 55130.30 88888.00 2009-08-03 05:34:30.500 215 12801.52 57.95 55130.30 88888.00 2009-08-03 05:34:30.625 215 12801.52 58.02 55130.32 88888.00 2009-08-03 05:34:30.750 215 12801.58 58.10 55130.32 88888.00 2009-08-03 05:34:30.875 215 12801.60 58.15 55130.35 88888.00 2009-08-03 05:34:31.000 215 12801.65 58.12 55130.35 88888.00 2009-08-03 05:34:31.125 215 12801.65 58.15 55130.32 88888.00 2009-08-03 05:34:31.250 215 12801.60 58.15 55130.35 88888.00 2009-08-03 05:34:31.375 215 12801.60 58.20 55130.35 88888.00 2009-08-03 05:34:31.500 215 12801.62 58.20 55130.32 88888.00 2009-08-03 05:34:31.625 215 12801.60 58.17 55130.32 88888.00 2009-08-03 05:34:31.750 215 12801.55 58.23 55130.35 88888.00 2009-08-03 05:34:31.875 215 12801.58 58.25 55130.38 88888.00 2009-08-03 05:34:32.000 215 12801.55 58.25 55130.35 88888.00 2009-08-03 05:34:32.125 215 12801.58 58.30 55130.35 88888.00 2009-08-03 05:34:32.250 215 12801.55 58.33 55130.40 88888.00 2009-08-03 05:34:32.375 215 12801.50 58.33 55130.38 88888.00 2009-08-03 05:34:32.500 215 12801.55 58.35 55130.35 88888.00 2009-08-03 05:34:32.625 215 12801.55 58.30 55130.32 88888.00 2009-08-03 05:34:32.750 215 12801.50 58.27 55130.32 88888.00 2009-08-03 05:34:32.875 215 12801.48 58.35 55130.35 88888.00 2009-08-03 05:34:33.000 215 12801.50 58.35 55130.32 88888.00 2009-08-03 05:34:33.125 215 12801.52 58.35 55130.32 88888.00 2009-08-03 05:34:33.250 215 12801.50 58.35 55130.30 88888.00 2009-08-03 05:34:33.375 215 12801.52 58.40 55130.32 88888.00 2009-08-03 05:34:33.500 215 12801.55 58.40 55130.35 88888.00 2009-08-03 05:34:33.625 215 12801.50 58.40 55130.32 88888.00 2009-08-03 05:34:33.750 215 12801.45 58.40 55130.35 88888.00 2009-08-03 05:34:33.875 215 12801.45 58.42 55130.30 88888.00 2009-08-03 05:34:34.000 215 12801.45 58.42 55130.28 88888.00 2009-08-03 05:34:34.125 215 12801.52 58.50 55130.30 88888.00 2009-08-03 05:34:34.250 215 12801.55 58.52 55130.35 88888.00 2009-08-03 05:34:34.375 215 12801.52 58.48 55130.30 88888.00 2009-08-03 05:34:34.500 215 12801.58 58.48 55130.28 88888.00 2009-08-03 05:34:34.625 215 12801.60 58.50 55130.28 88888.00 2009-08-03 05:34:34.750 215 12801.62 58.52 55130.30 88888.00 2009-08-03 05:34:34.875 215 12801.67 58.58 55130.30 88888.00 2009-08-03 05:34:35.000 215 12801.60 58.58 55130.28 88888.00 2009-08-03 05:34:35.125 215 12801.55 58.52 55130.25 88888.00 2009-08-03 05:34:35.250 215 12801.60 58.52 55130.30 88888.00 2009-08-03 05:34:35.375 215 12801.65 58.55 55130.28 88888.00 2009-08-03 05:34:35.500 215 12801.55 58.55 55130.22 88888.00 2009-08-03 05:34:35.625 215 12801.52 58.58 55130.22 88888.00 2009-08-03 05:34:35.750 215 12801.60 58.58 55130.25 88888.00 2009-08-03 05:34:35.875 215 12801.62 58.60 55130.25 88888.00 2009-08-03 05:34:36.000 215 12801.58 58.60 55130.20 88888.00 2009-08-03 05:34:36.125 215 12801.62 58.70 55130.25 88888.00 2009-08-03 05:34:36.250 215 12801.67 58.70 55130.28 88888.00 2009-08-03 05:34:36.375 215 12801.73 58.65 55130.25 88888.00 2009-08-03 05:34:36.500 215 12801.73 58.67 55130.25 88888.00 2009-08-03 05:34:36.625 215 12801.70 58.65 55130.25 88888.00 2009-08-03 05:34:36.750 215 12801.62 58.65 55130.28 88888.00 2009-08-03 05:34:36.875 215 12801.60 58.67 55130.25 88888.00 2009-08-03 05:34:37.000 215 12801.62 58.65 55130.22 88888.00 2009-08-03 05:34:37.125 215 12801.62 58.65 55130.22 88888.00 2009-08-03 05:34:37.250 215 12801.65 58.75 55130.22 88888.00 2009-08-03 05:34:37.375 215 12801.70 58.75 55130.22 88888.00 2009-08-03 05:34:37.500 215 12801.77 58.83 55130.25 88888.00 2009-08-03 05:34:37.625 215 12801.75 58.75 55130.22 88888.00 2009-08-03 05:34:37.750 215 12801.70 58.77 55130.22 88888.00 2009-08-03 05:34:37.875 215 12801.73 58.83 55130.22 88888.00 2009-08-03 05:34:38.000 215 12801.73 58.85 55130.22 88888.00 2009-08-03 05:34:38.125 215 12801.70 58.80 55130.22 88888.00 2009-08-03 05:34:38.250 215 12801.67 58.83 55130.25 88888.00 2009-08-03 05:34:38.375 215 12801.67 58.85 55130.20 88888.00 2009-08-03 05:34:38.500 215 12801.65 58.85 55130.15 88888.00 2009-08-03 05:34:38.625 215 12801.67 58.88 55130.15 88888.00 2009-08-03 05:34:38.750 215 12801.75 58.92 55130.18 88888.00 2009-08-03 05:34:38.875 215 12801.75 58.85 55130.15 88888.00 2009-08-03 05:34:39.000 215 12801.75 58.83 55130.12 88888.00 2009-08-03 05:34:39.125 215 12801.85 58.83 55130.15 88888.00 2009-08-03 05:34:39.250 215 12801.73 58.73 55130.12 88888.00 2009-08-03 05:34:39.375 215 12801.67 58.75 55130.12 88888.00 2009-08-03 05:34:39.500 215 12801.75 58.85 55130.12 88888.00 2009-08-03 05:34:39.625 215 12801.88 59.00 55130.15 88888.00 2009-08-03 05:34:39.750 215 12801.88 58.95 55130.15 88888.00 2009-08-03 05:34:39.875 215 12801.83 58.88 55130.12 88888.00 2009-08-03 05:34:40.000 215 12801.80 58.92 55130.12 88888.00 2009-08-03 05:34:40.125 215 12801.80 58.95 55130.10 88888.00 2009-08-03 05:34:40.250 215 12801.85 58.92 55130.10 88888.00 2009-08-03 05:34:40.375 215 12801.90 58.85 55130.05 88888.00 2009-08-03 05:34:40.500 215 12801.95 58.85 55130.07 88888.00 2009-08-03 05:34:40.625 215 12802.02 58.88 55130.10 88888.00 2009-08-03 05:34:40.750 215 12802.00 58.88 55130.07 88888.00 2009-08-03 05:34:40.875 215 12802.00 58.90 55130.10 88888.00 2009-08-03 05:34:41.000 215 12802.00 58.85 55130.05 88888.00 2009-08-03 05:34:41.125 215 12801.98 58.80 55130.05 88888.00 2009-08-03 05:34:41.250 215 12801.95 58.80 55130.03 88888.00 2009-08-03 05:34:41.375 215 12802.02 58.85 55130.03 88888.00 2009-08-03 05:34:41.500 215 12802.10 58.85 55130.05 88888.00 2009-08-03 05:34:41.625 215 12802.15 58.95 55130.05 88888.00 2009-08-03 05:34:41.750 215 12802.10 58.92 55130.00 88888.00 2009-08-03 05:34:41.875 215 12801.85 58.75 55129.88 88888.00 2009-08-03 05:34:42.000 215 12801.95 58.90 55130.00 88888.00 2009-08-03 05:34:42.125 215 12802.05 58.98 55130.07 88888.00 2009-08-03 05:34:42.250 215 12802.08 59.00 55130.05 88888.00 2009-08-03 05:34:42.375 215 12802.12 59.00 55130.03 88888.00 2009-08-03 05:34:42.500 215 12802.12 58.95 55129.97 88888.00 2009-08-03 05:34:42.625 215 12802.00 58.80 55129.90 88888.00 2009-08-03 05:34:42.750 215 12802.00 58.77 55129.93 88888.00 2009-08-03 05:34:42.875 215 12802.12 58.85 55129.97 88888.00 2009-08-03 05:34:43.000 215 12802.20 58.92 55130.00 88888.00 2009-08-03 05:34:43.125 215 12802.20 58.90 55129.97 88888.00 2009-08-03 05:34:43.250 215 12802.20 58.90 55129.97 88888.00 2009-08-03 05:34:43.375 215 12802.23 58.88 55129.95 88888.00 2009-08-03 05:34:43.500 215 12802.27 58.85 55129.95 88888.00 2009-08-03 05:34:43.625 215 12802.35 58.85 55129.93 88888.00 2009-08-03 05:34:43.750 215 12802.40 58.85 55129.93 88888.00 2009-08-03 05:34:43.875 215 12802.38 58.85 55129.93 88888.00 2009-08-03 05:34:44.000 215 12802.33 58.88 55129.90 88888.00 2009-08-03 05:34:44.125 215 12802.30 58.85 55129.90 88888.00 2009-08-03 05:34:44.250 215 12802.27 58.90 55129.95 88888.00 2009-08-03 05:34:44.375 215 12802.40 58.95 55129.93 88888.00 2009-08-03 05:34:44.500 215 12802.42 58.92 55129.93 88888.00 2009-08-03 05:34:44.625 215 12802.42 58.85 55129.88 88888.00 2009-08-03 05:34:44.750 215 12802.40 58.83 55129.85 88888.00 2009-08-03 05:34:44.875 215 12802.40 58.88 55129.88 88888.00 2009-08-03 05:34:45.000 215 12802.48 58.90 55129.88 88888.00 2009-08-03 05:34:45.125 215 12802.50 58.88 55129.88 88888.00 2009-08-03 05:34:45.250 215 12802.50 58.85 55129.85 88888.00 2009-08-03 05:34:45.375 215 12802.52 58.88 55129.88 88888.00 2009-08-03 05:34:45.500 215 12802.60 58.90 55129.85 88888.00 2009-08-03 05:34:45.625 215 12802.58 58.83 55129.85 88888.00 2009-08-03 05:34:45.750 215 12802.55 58.77 55129.82 88888.00 2009-08-03 05:34:45.875 215 12802.55 58.85 55129.85 88888.00 2009-08-03 05:34:46.000 215 12802.60 58.83 55129.85 88888.00 2009-08-03 05:34:46.125 215 12802.62 58.75 55129.82 88888.00 2009-08-03 05:34:46.250 215 12802.60 58.80 55129.85 88888.00 2009-08-03 05:34:46.375 215 12802.65 58.88 55129.82 88888.00 2009-08-03 05:34:46.500 215 12802.60 58.77 55129.80 88888.00 2009-08-03 05:34:46.625 215 12802.55 58.70 55129.78 88888.00 2009-08-03 05:34:46.750 215 12802.62 58.80 55129.80 88888.00 2009-08-03 05:34:46.875 215 12802.77 58.85 55129.82 88888.00 2009-08-03 05:34:47.000 215 12802.73 58.80 55129.82 88888.00 2009-08-03 05:34:47.125 215 12802.73 58.83 55129.82 88888.00 2009-08-03 05:34:47.250 215 12802.67 58.77 55129.80 88888.00 2009-08-03 05:34:47.375 215 12802.65 58.77 55129.75 88888.00 2009-08-03 05:34:47.500 215 12802.65 58.77 55129.78 88888.00 2009-08-03 05:34:47.625 215 12802.73 58.83 55129.82 88888.00 2009-08-03 05:34:47.750 215 12802.75 58.80 55129.82 88888.00 2009-08-03 05:34:47.875 215 12802.77 58.75 55129.75 88888.00 2009-08-03 05:34:48.000 215 12802.83 58.73 55129.72 88888.00 2009-08-03 05:34:48.125 215 12802.95 58.77 55129.75 88888.00 2009-08-03 05:34:48.250 215 12802.92 58.73 55129.75 88888.00 2009-08-03 05:34:48.375 215 12802.92 58.67 55129.72 88888.00 2009-08-03 05:34:48.500 215 12802.95 58.67 55129.70 88888.00 2009-08-03 05:34:48.625 215 12802.92 58.60 55129.68 88888.00 2009-08-03 05:34:48.750 215 12803.00 58.70 55129.72 88888.00 2009-08-03 05:34:48.875 215 12803.12 58.80 55129.75 88888.00 2009-08-03 05:34:49.000 215 12803.05 58.75 55129.70 88888.00 2009-08-03 05:34:49.125 215 12803.00 58.67 55129.68 88888.00 2009-08-03 05:34:49.250 215 12802.92 58.55 55129.65 88888.00 2009-08-03 05:34:49.375 215 12803.05 58.58 55129.65 88888.00 2009-08-03 05:34:49.500 215 12803.08 58.65 55129.68 88888.00 2009-08-03 05:34:49.625 215 12803.12 58.75 55129.72 88888.00 2009-08-03 05:34:49.750 215 12803.12 58.73 55129.68 88888.00 2009-08-03 05:34:49.875 215 12803.15 58.67 55129.65 88888.00 2009-08-03 05:34:50.000 215 12803.17 58.62 55129.65 88888.00 2009-08-03 05:34:50.125 215 12803.15 58.58 55129.65 88888.00 2009-08-03 05:34:50.250 215 12803.15 58.65 55129.68 88888.00 2009-08-03 05:34:50.375 215 12803.17 58.58 55129.65 88888.00 2009-08-03 05:34:50.500 215 12803.15 58.52 55129.65 88888.00 2009-08-03 05:34:50.625 215 12803.23 58.52 55129.62 88888.00 2009-08-03 05:34:50.750 215 12803.30 58.58 55129.65 88888.00 2009-08-03 05:34:50.875 215 12803.27 58.60 55129.65 88888.00 2009-08-03 05:34:51.000 215 12803.20 58.58 55129.65 88888.00 2009-08-03 05:34:51.125 215 12803.20 58.58 55129.68 88888.00 2009-08-03 05:34:51.250 215 12803.25 58.58 55129.68 88888.00 2009-08-03 05:34:51.375 215 12803.33 58.58 55129.70 88888.00 2009-08-03 05:34:51.500 215 12803.30 58.48 55129.65 88888.00 2009-08-03 05:34:51.625 215 12803.30 58.45 55129.62 88888.00 2009-08-03 05:34:51.750 215 12803.27 58.42 55129.60 88888.00 2009-08-03 05:34:51.875 215 12803.38 58.45 55129.60 88888.00 2009-08-03 05:34:52.000 215 12803.35 58.40 55129.60 88888.00 2009-08-03 05:34:52.125 215 12803.42 58.45 55129.62 88888.00 2009-08-03 05:34:52.250 215 12803.42 58.45 55129.62 88888.00 2009-08-03 05:34:52.375 215 12803.52 58.48 55129.62 88888.00 2009-08-03 05:34:52.500 215 12803.48 58.38 55129.62 88888.00 2009-08-03 05:34:52.625 215 12803.38 58.33 55129.57 88888.00 2009-08-03 05:34:52.750 215 12803.42 58.38 55129.57 88888.00 2009-08-03 05:34:52.875 215 12803.52 58.40 55129.60 88888.00 2009-08-03 05:34:53.000 215 12803.58 58.42 55129.57 88888.00 2009-08-03 05:34:53.125 215 12803.58 58.33 55129.53 88888.00 2009-08-03 05:34:53.250 215 12803.58 58.33 55129.55 88888.00 2009-08-03 05:34:53.375 215 12803.58 58.33 55129.55 88888.00 2009-08-03 05:34:53.500 215 12803.52 58.30 55129.57 88888.00 2009-08-03 05:34:53.625 215 12803.58 58.35 55129.55 88888.00 2009-08-03 05:34:53.750 215 12803.60 58.38 55129.57 88888.00 2009-08-03 05:34:53.875 215 12803.65 58.33 55129.57 88888.00 2009-08-03 05:34:54.000 215 12803.65 58.27 55129.55 88888.00 2009-08-03 05:34:54.125 215 12803.65 58.27 55129.55 88888.00 2009-08-03 05:34:54.250 215 12803.70 58.30 55129.55 88888.00 2009-08-03 05:34:54.375 215 12803.73 58.30 55129.55 88888.00 2009-08-03 05:34:54.500 215 12803.73 58.27 55129.57 88888.00 2009-08-03 05:34:54.625 215 12803.77 58.33 55129.57 88888.00 2009-08-03 05:34:54.750 215 12803.77 58.27 55129.55 88888.00 2009-08-03 05:34:54.875 215 12803.80 58.23 55129.53 88888.00 2009-08-03 05:34:55.000 215 12803.80 58.20 55129.50 88888.00 2009-08-03 05:34:55.125 215 12803.75 58.17 55129.50 88888.00 2009-08-03 05:34:55.250 215 12803.70 58.10 55129.50 88888.00 2009-08-03 05:34:55.375 215 12803.77 58.12 55129.50 88888.00 2009-08-03 05:34:55.500 215 12803.80 58.15 55129.50 88888.00 2009-08-03 05:34:55.625 215 12803.88 58.15 55129.53 88888.00 2009-08-03 05:34:55.750 215 12803.92 58.20 55129.53 88888.00 2009-08-03 05:34:55.875 215 12803.98 58.15 55129.50 88888.00 2009-08-03 05:34:56.000 215 12803.98 58.12 55129.50 88888.00 2009-08-03 05:34:56.125 215 12803.95 58.10 55129.53 88888.00 2009-08-03 05:34:56.250 215 12803.90 58.10 55129.53 88888.00 2009-08-03 05:34:56.375 215 12803.92 58.08 55129.53 88888.00 2009-08-03 05:34:56.500 215 12803.95 58.05 55129.50 88888.00 2009-08-03 05:34:56.625 215 12803.90 57.95 55129.43 88888.00 2009-08-03 05:34:56.750 215 12803.85 57.95 55129.45 88888.00 2009-08-03 05:34:56.875 215 12803.95 58.08 55129.53 88888.00 2009-08-03 05:34:57.000 215 12803.98 58.10 55129.50 88888.00 2009-08-03 05:34:57.125 215 12804.00 58.05 55129.47 88888.00 2009-08-03 05:34:57.250 215 12804.05 57.98 55129.47 88888.00 2009-08-03 05:34:57.375 215 12804.10 57.88 55129.45 88888.00 2009-08-03 05:34:57.500 215 12804.08 57.85 55129.43 88888.00 2009-08-03 05:34:57.625 215 12804.10 57.88 55129.45 88888.00 2009-08-03 05:34:57.750 215 12804.20 57.95 55129.50 88888.00 2009-08-03 05:34:57.875 215 12804.25 58.00 55129.50 88888.00 2009-08-03 05:34:58.000 215 12804.25 57.95 55129.50 88888.00 2009-08-03 05:34:58.125 215 12804.08 57.90 55129.47 88888.00 2009-08-03 05:34:58.250 215 12804.05 57.83 55129.43 88888.00 2009-08-03 05:34:58.375 215 12804.05 57.85 55129.43 88888.00 2009-08-03 05:34:58.500 215 12804.05 57.80 55129.45 88888.00 2009-08-03 05:34:58.625 215 12804.05 57.83 55129.47 88888.00 2009-08-03 05:34:58.750 215 12804.17 57.85 55129.47 88888.00 2009-08-03 05:34:58.875 215 12804.23 57.88 55129.50 88888.00 2009-08-03 05:34:59.000 215 12804.23 57.90 55129.47 88888.00 2009-08-03 05:34:59.125 215 12804.20 57.83 55129.45 88888.00 2009-08-03 05:34:59.250 215 12804.15 57.77 55129.45 88888.00 2009-08-03 05:34:59.375 215 12804.23 57.77 55129.47 88888.00 2009-08-03 05:34:59.500 215 12804.20 57.85 55129.50 88888.00 2009-08-03 05:34:59.625 215 12804.23 57.85 55129.50 88888.00 2009-08-03 05:34:59.750 215 12804.25 57.77 55129.50 88888.00 2009-08-03 05:34:59.875 215 12804.17 57.77 55129.47 88888.00 2009-08-03 05:35:00.000 215 12804.15 57.75 55129.45 88888.00 2009-08-03 05:35:00.125 215 12804.10 57.77 55129.47 88888.00 2009-08-03 05:35:00.250 215 12804.12 57.75 55129.47 88888.00 2009-08-03 05:35:00.375 215 12804.10 57.67 55129.47 88888.00 2009-08-03 05:35:00.500 215 12804.10 57.70 55129.50 88888.00 2009-08-03 05:35:00.625 215 12804.10 57.65 55129.47 88888.00 2009-08-03 05:35:00.750 215 12804.15 57.70 55129.50 88888.00 2009-08-03 05:35:00.875 215 12804.27 57.73 55129.47 88888.00 2009-08-03 05:35:01.000 215 12804.30 57.70 55129.45 88888.00 2009-08-03 05:35:01.125 215 12804.30 57.62 55129.43 88888.00 2009-08-03 05:35:01.250 215 12804.25 57.60 55129.45 88888.00 2009-08-03 05:35:01.375 215 12804.27 57.65 55129.45 88888.00 2009-08-03 05:35:01.500 215 12804.23 57.65 55129.45 88888.00 2009-08-03 05:35:01.625 215 12804.23 57.55 55129.43 88888.00 2009-08-03 05:35:01.750 215 12804.25 57.55 55129.43 88888.00 2009-08-03 05:35:01.875 215 12804.30 57.62 55129.45 88888.00 2009-08-03 05:35:02.000 215 12804.33 57.62 55129.45 88888.00 2009-08-03 05:35:02.125 215 12804.30 57.60 55129.43 88888.00 2009-08-03 05:35:02.250 215 12804.25 57.55 55129.43 88888.00 2009-08-03 05:35:02.375 215 12804.27 57.52 55129.43 88888.00 2009-08-03 05:35:02.500 215 12804.30 57.52 55129.45 88888.00 2009-08-03 05:35:02.625 215 12804.27 57.55 55129.45 88888.00 2009-08-03 05:35:02.750 215 12804.27 57.55 55129.45 88888.00 2009-08-03 05:35:02.875 215 12804.30 57.50 55129.47 88888.00 2009-08-03 05:35:03.000 215 12804.35 57.50 55129.45 88888.00 2009-08-03 05:35:03.125 215 12804.33 57.45 55129.47 88888.00 2009-08-03 05:35:03.250 215 12804.35 57.42 55129.47 88888.00 2009-08-03 05:35:03.375 215 12804.38 57.50 55129.45 88888.00 2009-08-03 05:35:03.500 215 12804.40 57.45 55129.43 88888.00 2009-08-03 05:35:03.625 215 12804.40 57.42 55129.45 88888.00 2009-08-03 05:35:03.750 215 12804.38 57.40 55129.45 88888.00 2009-08-03 05:35:03.875 215 12804.45 57.45 55129.45 88888.00 2009-08-03 05:35:04.000 215 12804.42 57.42 55129.43 88888.00 2009-08-03 05:35:04.125 215 12804.38 57.40 55129.43 88888.00 2009-08-03 05:35:04.250 215 12804.38 57.38 55129.45 88888.00 2009-08-03 05:35:04.375 215 12804.42 57.40 55129.47 88888.00 2009-08-03 05:35:04.500 215 12804.48 57.42 55129.47 88888.00 2009-08-03 05:35:04.625 215 12804.52 57.42 55129.47 88888.00 2009-08-03 05:35:04.750 215 12804.48 57.33 55129.43 88888.00 2009-08-03 05:35:04.875 215 12804.40 57.25 55129.43 88888.00 2009-08-03 05:35:05.000 215 12804.40 57.30 55129.43 88888.00 2009-08-03 05:35:05.125 215 12804.20 57.12 55129.32 88888.00 2009-08-03 05:35:05.250 215 12804.25 57.15 55129.43 88888.00 2009-08-03 05:35:05.375 215 12804.35 57.25 55129.47 88888.00 2009-08-03 05:35:05.500 215 12804.35 57.27 55129.47 88888.00 2009-08-03 05:35:05.625 215 12804.38 57.17 55129.40 88888.00 2009-08-03 05:35:05.750 215 12804.33 57.12 55129.40 88888.00 2009-08-03 05:35:05.875 215 12804.30 57.12 55129.43 88888.00 2009-08-03 05:35:06.000 215 12804.17 57.15 55129.40 88888.00 2009-08-03 05:35:06.125 215 12804.20 57.20 55129.43 88888.00 2009-08-03 05:35:06.250 215 12804.27 57.23 55129.47 88888.00 2009-08-03 05:35:06.375 215 12804.33 57.25 55129.45 88888.00 2009-08-03 05:35:06.500 215 12804.23 57.12 55129.40 88888.00 2009-08-03 05:35:06.625 215 12804.25 57.10 55129.43 88888.00 2009-08-03 05:35:06.750 215 12804.33 57.10 55129.43 88888.00 2009-08-03 05:35:06.875 215 12804.33 57.15 55129.43 88888.00 2009-08-03 05:35:07.000 215 12804.33 57.15 55129.43 88888.00 2009-08-03 05:35:07.125 215 12804.30 57.12 55129.43 88888.00 2009-08-03 05:35:07.250 215 12804.23 57.05 55129.47 88888.00 2009-08-03 05:35:07.375 215 12804.20 57.05 55129.47 88888.00 2009-08-03 05:35:07.500 215 12804.23 57.10 55129.47 88888.00 2009-08-03 05:35:07.625 215 12804.25 57.12 55129.45 88888.00 2009-08-03 05:35:07.750 215 12804.23 57.05 55129.45 88888.00 2009-08-03 05:35:07.875 215 12804.27 57.08 55129.47 88888.00 2009-08-03 05:35:08.000 215 12804.25 57.08 55129.47 88888.00 2009-08-03 05:35:08.125 215 12804.23 57.00 55129.47 88888.00 2009-08-03 05:35:08.250 215 12804.23 56.98 55129.47 88888.00 2009-08-03 05:35:08.375 215 12804.27 56.95 55129.45 88888.00 2009-08-03 05:35:08.500 215 12804.27 56.95 55129.50 88888.00 2009-08-03 05:35:08.625 215 12804.23 57.00 55129.47 88888.00 2009-08-03 05:35:08.750 215 12804.23 56.98 55129.45 88888.00 2009-08-03 05:35:08.875 215 12804.23 56.98 55129.45 88888.00 2009-08-03 05:35:09.000 215 12804.33 57.02 55129.47 88888.00 2009-08-03 05:35:09.125 215 12804.35 56.98 55129.45 88888.00 2009-08-03 05:35:09.250 215 12804.25 56.90 55129.47 88888.00 2009-08-03 05:35:09.375 215 12804.27 56.88 55129.45 88888.00 2009-08-03 05:35:09.500 215 12804.33 56.90 55129.45 88888.00 2009-08-03 05:35:09.625 215 12804.35 56.90 55129.45 88888.00 2009-08-03 05:35:09.750 215 12804.33 56.88 55129.47 88888.00 2009-08-03 05:35:09.875 215 12804.30 56.90 55129.53 88888.00 2009-08-03 05:35:10.000 215 12804.25 56.85 55129.55 88888.00 2009-08-03 05:35:10.125 215 12804.23 56.83 55129.50 88888.00 2009-08-03 05:35:10.250 215 12804.20 56.77 55129.50 88888.00 2009-08-03 05:35:10.375 215 12804.27 56.85 55129.53 88888.00 2009-08-03 05:35:10.500 215 12804.27 56.88 55129.55 88888.00 2009-08-03 05:35:10.625 215 12804.20 56.85 55129.53 88888.00 2009-08-03 05:35:10.750 215 12804.15 56.80 55129.53 88888.00 2009-08-03 05:35:10.875 215 12804.17 56.80 55129.47 88888.00 2009-08-03 05:35:11.000 215 12804.27 56.77 55129.50 88888.00 2009-08-03 05:35:11.125 215 12804.30 56.80 55129.53 88888.00 2009-08-03 05:35:11.250 215 12804.40 56.88 55129.57 88888.00 2009-08-03 05:35:11.375 215 12804.33 56.85 55129.53 88888.00 2009-08-03 05:35:11.500 215 12804.25 56.77 55129.53 88888.00 2009-08-03 05:35:11.625 215 12804.20 56.75 55129.53 88888.00 2009-08-03 05:35:11.750 215 12804.23 56.85 55129.55 88888.00 2009-08-03 05:35:11.875 215 12804.25 56.85 55129.53 88888.00 2009-08-03 05:35:12.000 215 12804.25 56.85 55129.53 88888.00 2009-08-03 05:35:12.125 215 12804.25 56.85 55129.55 88888.00 2009-08-03 05:35:12.250 215 12804.20 56.85 55129.57 88888.00 2009-08-03 05:35:12.375 215 12804.25 56.83 55129.60 88888.00 2009-08-03 05:35:12.500 215 12804.15 56.77 55129.53 88888.00 2009-08-03 05:35:12.625 215 12804.17 56.75 55129.53 88888.00 2009-08-03 05:35:12.750 215 12804.25 56.80 55129.53 88888.00 2009-08-03 05:35:12.875 215 12804.12 56.75 55129.53 88888.00 2009-08-03 05:35:13.000 215 12804.12 56.70 55129.50 88888.00 2009-08-03 05:35:13.125 215 12804.17 56.67 55129.47 88888.00 2009-08-03 05:35:13.250 215 12804.12 56.62 55129.50 88888.00 2009-08-03 05:35:13.375 215 12804.05 56.70 55129.53 88888.00 2009-08-03 05:35:13.500 215 12804.02 56.77 55129.57 88888.00 2009-08-03 05:35:13.625 215 12804.02 56.80 55129.53 88888.00 2009-08-03 05:35:13.750 215 12804.10 56.80 55129.55 88888.00 2009-08-03 05:35:13.875 215 12804.05 56.75 55129.57 88888.00 2009-08-03 05:35:14.000 215 12803.98 56.65 55129.53 88888.00 2009-08-03 05:35:14.125 215 12804.05 56.70 55129.57 88888.00 2009-08-03 05:35:14.250 215 12804.08 56.80 55129.60 88888.00 2009-08-03 05:35:14.375 215 12804.12 56.77 55129.60 88888.00 2009-08-03 05:35:14.500 215 12804.05 56.67 55129.57 88888.00 2009-08-03 05:35:14.625 215 12804.02 56.65 55129.57 88888.00 2009-08-03 05:35:14.750 215 12803.98 56.67 55129.60 88888.00 2009-08-03 05:35:14.875 215 12804.00 56.75 55129.62 88888.00 2009-08-03 05:35:15.000 215 12804.00 56.77 55129.60 88888.00 2009-08-03 05:35:15.125 215 12803.95 56.70 55129.57 88888.00 2009-08-03 05:35:15.250 215 12803.88 56.58 55129.55 88888.00 2009-08-03 05:35:15.375 215 12803.95 56.60 55129.60 88888.00 2009-08-03 05:35:15.500 215 12804.02 56.70 55129.60 88888.00 2009-08-03 05:35:15.625 215 12804.05 56.75 55129.65 88888.00 2009-08-03 05:35:15.750 215 12804.05 56.80 55129.65 88888.00 2009-08-03 05:35:15.875 215 12804.05 56.75 55129.62 88888.00 2009-08-03 05:35:16.000 215 12803.98 56.65 55129.57 88888.00 2009-08-03 05:35:16.125 215 12804.00 56.62 55129.60 88888.00 2009-08-03 05:35:16.250 215 12803.92 56.58 55129.60 88888.00 2009-08-03 05:35:16.375 215 12803.95 56.58 55129.57 88888.00 2009-08-03 05:35:16.500 215 12803.98 56.60 55129.60 88888.00 2009-08-03 05:35:16.625 215 12803.98 56.60 55129.60 88888.00 2009-08-03 05:35:16.750 215 12803.98 56.65 55129.60 88888.00 2009-08-03 05:35:16.875 215 12804.00 56.62 55129.62 88888.00 2009-08-03 05:35:17.000 215 12803.92 56.60 55129.60 88888.00 2009-08-03 05:35:17.125 215 12803.92 56.62 55129.65 88888.00 2009-08-03 05:35:17.250 215 12803.98 56.60 55129.60 88888.00 2009-08-03 05:35:17.375 215 12803.95 56.60 55129.62 88888.00 2009-08-03 05:35:17.500 215 12803.90 56.58 55129.62 88888.00 2009-08-03 05:35:17.625 215 12803.92 56.60 55129.62 88888.00 2009-08-03 05:35:17.750 215 12803.95 56.62 55129.62 88888.00 2009-08-03 05:35:17.875 215 12803.90 56.60 55129.65 88888.00 2009-08-03 05:35:18.000 215 12803.83 56.62 55129.65 88888.00 2009-08-03 05:35:18.125 215 12803.83 56.60 55129.62 88888.00 2009-08-03 05:35:18.250 215 12803.85 56.58 55129.65 88888.00 2009-08-03 05:35:18.375 215 12803.77 56.55 55129.65 88888.00 2009-08-03 05:35:18.500 215 12803.75 56.52 55129.62 88888.00 2009-08-03 05:35:18.625 215 12803.75 56.58 55129.65 88888.00 2009-08-03 05:35:18.750 215 12803.77 56.60 55129.68 88888.00 2009-08-03 05:35:18.875 215 12803.80 56.67 55129.70 88888.00 2009-08-03 05:35:19.000 215 12803.75 56.65 55129.70 88888.00 2009-08-03 05:35:19.125 215 12803.65 56.55 55129.68 88888.00 2009-08-03 05:35:19.250 215 12803.70 56.52 55129.68 88888.00 2009-08-03 05:35:19.375 215 12803.75 56.55 55129.68 88888.00 2009-08-03 05:35:19.500 215 12803.70 56.50 55129.65 88888.00 2009-08-03 05:35:19.625 215 12803.73 56.55 55129.70 88888.00 2009-08-03 05:35:19.750 215 12803.85 56.65 55129.72 88888.00 2009-08-03 05:35:19.875 215 12803.77 56.62 55129.70 88888.00 2009-08-03 05:35:20.000 215 12803.70 56.65 55129.68 88888.00 2009-08-03 05:35:20.125 215 12803.73 56.67 55129.65 88888.00 2009-08-03 05:35:20.250 215 12803.70 56.55 55129.65 88888.00 2009-08-03 05:35:20.375 215 12803.70 56.50 55129.68 88888.00 2009-08-03 05:35:20.500 215 12803.70 56.55 55129.72 88888.00 2009-08-03 05:35:20.625 215 12803.70 56.58 55129.70 88888.00 2009-08-03 05:35:20.750 215 12803.73 56.58 55129.70 88888.00 2009-08-03 05:35:20.875 215 12803.75 56.52 55129.68 88888.00 2009-08-03 05:35:21.000 215 12803.77 56.50 55129.62 88888.00 2009-08-03 05:35:21.125 215 12803.65 56.50 55129.65 88888.00 2009-08-03 05:35:21.250 215 12803.60 56.48 55129.70 88888.00 2009-08-03 05:35:21.375 215 12803.67 56.50 55129.68 88888.00 2009-08-03 05:35:21.500 215 12803.62 56.52 55129.72 88888.00 2009-08-03 05:35:21.625 215 12803.58 56.55 55129.75 88888.00 2009-08-03 05:35:21.750 215 12803.62 56.60 55129.75 88888.00 2009-08-03 05:35:21.875 215 12803.60 56.52 55129.72 88888.00 2009-08-03 05:35:22.000 215 12803.60 56.48 55129.70 88888.00 2009-08-03 05:35:22.125 215 12803.67 56.58 55129.75 88888.00 2009-08-03 05:35:22.250 215 12803.67 56.60 55129.75 88888.00 2009-08-03 05:35:22.375 215 12803.65 56.60 55129.75 88888.00 2009-08-03 05:35:22.500 215 12803.62 56.58 55129.75 88888.00 2009-08-03 05:35:22.625 215 12803.58 56.52 55129.75 88888.00 2009-08-03 05:35:22.750 215 12803.52 56.52 55129.75 88888.00 2009-08-03 05:35:22.875 215 12803.52 56.52 55129.75 88888.00 2009-08-03 05:35:23.000 215 12803.58 56.55 55129.75 88888.00 2009-08-03 05:35:23.125 215 12803.55 56.52 55129.75 88888.00 2009-08-03 05:35:23.250 215 12803.55 56.60 55129.80 88888.00 2009-08-03 05:35:23.375 215 12803.55 56.60 55129.82 88888.00 2009-08-03 05:35:23.500 215 12803.45 56.50 55129.78 88888.00 2009-08-03 05:35:23.625 215 12803.40 56.45 55129.78 88888.00 2009-08-03 05:35:23.750 215 12803.42 56.45 55129.78 88888.00 2009-08-03 05:35:23.875 215 12803.45 56.45 55129.80 88888.00 2009-08-03 05:35:24.000 215 12803.45 56.48 55129.80 88888.00 2009-08-03 05:35:24.125 215 12803.42 56.45 55129.80 88888.00 2009-08-03 05:35:24.250 215 12803.48 56.45 55129.85 88888.00 2009-08-03 05:35:24.375 215 12803.52 56.50 55129.82 88888.00 2009-08-03 05:35:24.500 215 12803.42 56.40 55129.80 88888.00 2009-08-03 05:35:24.625 215 12803.38 56.40 55129.78 88888.00 2009-08-03 05:35:24.750 215 12803.38 56.40 55129.80 88888.00 2009-08-03 05:35:24.875 215 12803.38 56.45 55129.80 88888.00 2009-08-03 05:35:25.000 215 12803.35 56.42 55129.78 88888.00 2009-08-03 05:35:25.125 215 12803.38 56.40 55129.78 88888.00 2009-08-03 05:35:25.250 215 12803.42 56.45 55129.80 88888.00 2009-08-03 05:35:25.375 215 12803.52 56.50 55129.85 88888.00 2009-08-03 05:35:25.500 215 12803.52 56.55 55129.82 88888.00 2009-08-03 05:35:25.625 215 12803.42 56.42 55129.80 88888.00 2009-08-03 05:35:25.750 215 12803.45 56.50 55129.85 88888.00 2009-08-03 05:35:25.875 215 12803.42 56.52 55129.88 88888.00 2009-08-03 05:35:26.000 215 12803.42 56.55 55129.90 88888.00 2009-08-03 05:35:26.125 215 12803.40 56.52 55129.88 88888.00 2009-08-03 05:35:26.250 215 12803.30 56.45 55129.88 88888.00 2009-08-03 05:35:26.375 215 12803.35 56.48 55129.88 88888.00 2009-08-03 05:35:26.500 215 12803.33 56.58 55129.90 88888.00 2009-08-03 05:35:26.625 215 12803.25 56.52 55129.85 88888.00 2009-08-03 05:35:26.750 215 12803.23 56.45 55129.88 88888.00 2009-08-03 05:35:26.875 215 12803.27 56.52 55129.90 88888.00 2009-08-03 05:35:27.000 215 12803.30 56.50 55129.88 88888.00 2009-08-03 05:35:27.125 215 12803.25 56.45 55129.88 88888.00 2009-08-03 05:35:27.250 215 12803.25 56.48 55129.88 88888.00 2009-08-03 05:35:27.375 215 12803.27 56.48 55129.88 88888.00 2009-08-03 05:35:27.500 215 12803.23 56.45 55129.88 88888.00 2009-08-03 05:35:27.625 215 12803.23 56.55 55129.90 88888.00 2009-08-03 05:35:27.750 215 12803.20 56.52 55129.88 88888.00 2009-08-03 05:35:27.875 215 12803.17 56.45 55129.88 88888.00 2009-08-03 05:35:28.000 215 12803.23 56.48 55129.93 88888.00 2009-08-03 05:35:28.125 215 12803.27 56.58 55129.95 88888.00 2009-08-03 05:35:28.250 215 12803.23 56.55 55129.97 88888.00 2009-08-03 05:35:28.375 215 12803.27 56.60 55129.97 88888.00 2009-08-03 05:35:28.500 215 12803.27 56.58 55129.93 88888.00 2009-08-03 05:35:28.625 215 12803.23 56.58 55129.93 88888.00 2009-08-03 05:35:28.750 215 12803.23 56.58 55129.95 88888.00 2009-08-03 05:35:28.875 215 12803.23 56.52 55129.93 88888.00 2009-08-03 05:35:29.000 215 12803.20 56.48 55129.95 88888.00 2009-08-03 05:35:29.125 215 12803.23 56.55 55129.97 88888.00 2009-08-03 05:35:29.250 215 12803.25 56.50 55130.00 88888.00 2009-08-03 05:35:29.375 215 12803.30 56.52 55130.00 88888.00 2009-08-03 05:35:29.500 215 12803.30 56.58 55130.03 88888.00 2009-08-03 05:35:29.625 215 12803.25 56.62 55130.05 88888.00 2009-08-03 05:35:29.750 215 12803.20 56.58 55130.03 88888.00 2009-08-03 05:35:29.875 215 12803.20 56.60 55130.00 88888.00 2009-08-03 05:35:30.000 215 12803.20 56.58 55129.97 88888.00 2009-08-03 05:35:30.125 215 12803.17 56.60 55130.00 88888.00 2009-08-03 05:35:30.250 215 12803.17 56.58 55129.97 88888.00 2009-08-03 05:35:30.375 215 12803.23 56.58 55130.00 88888.00 2009-08-03 05:35:30.500 215 12803.17 56.60 55129.97 88888.00 2009-08-03 05:35:30.625 215 12803.12 56.60 55130.00 88888.00 2009-08-03 05:35:30.750 215 12803.08 56.58 55130.00 88888.00 2009-08-03 05:35:30.875 215 12803.12 56.62 55130.00 88888.00 2009-08-03 05:35:31.000 215 12803.17 56.60 55130.00 88888.00 2009-08-03 05:35:31.125 215 12803.17 56.55 55130.00 88888.00 2009-08-03 05:35:31.250 215 12803.08 56.58 55130.00 88888.00 2009-08-03 05:35:31.375 215 12803.10 56.62 55130.03 88888.00 2009-08-03 05:35:31.500 215 12803.10 56.62 55130.00 88888.00 2009-08-03 05:35:31.625 215 12803.08 56.65 55130.03 88888.00 2009-08-03 05:35:31.750 215 12803.08 56.60 55130.03 88888.00 2009-08-03 05:35:31.875 215 12802.98 56.50 55130.00 88888.00 2009-08-03 05:35:32.000 215 12802.90 56.55 55130.03 88888.00 2009-08-03 05:35:32.125 215 12802.95 56.62 55130.03 88888.00 2009-08-03 05:35:32.250 215 12802.98 56.62 55130.03 88888.00 2009-08-03 05:35:32.375 215 12802.95 56.60 55130.03 88888.00 2009-08-03 05:35:32.500 215 12802.92 56.60 55130.03 88888.00 2009-08-03 05:35:32.625 215 12802.95 56.60 55130.03 88888.00 2009-08-03 05:35:32.750 215 12803.02 56.58 55130.03 88888.00 2009-08-03 05:35:32.875 215 12803.02 56.58 55129.97 88888.00 2009-08-03 05:35:33.000 215 12802.92 56.55 55130.00 88888.00 2009-08-03 05:35:33.125 215 12802.88 56.58 55130.00 88888.00 2009-08-03 05:35:33.250 215 12802.90 56.60 55130.07 88888.00 2009-08-03 05:35:33.375 215 12802.95 56.70 55130.07 88888.00 2009-08-03 05:35:33.500 215 12803.02 56.75 55130.07 88888.00 2009-08-03 05:35:33.625 215 12802.95 56.73 55130.05 88888.00 2009-08-03 05:35:33.750 215 12802.88 56.67 55130.03 88888.00 2009-08-03 05:35:33.875 215 12802.90 56.67 55130.05 88888.00 2009-08-03 05:35:34.000 215 12802.95 56.73 55130.07 88888.00 2009-08-03 05:35:34.125 215 12802.90 56.70 55130.07 88888.00 2009-08-03 05:35:34.250 215 12802.85 56.67 55130.07 88888.00 2009-08-03 05:35:34.375 215 12802.85 56.73 55130.07 88888.00 2009-08-03 05:35:34.500 215 12802.80 56.67 55130.05 88888.00 2009-08-03 05:35:34.625 215 12802.80 56.70 55130.07 88888.00 2009-08-03 05:35:34.750 215 12802.90 56.73 55130.10 88888.00 2009-08-03 05:35:34.875 215 12802.90 56.67 55130.07 88888.00 2009-08-03 05:35:35.000 215 12802.85 56.73 55130.05 88888.00 2009-08-03 05:35:35.125 215 12802.85 56.80 55130.07 88888.00 2009-08-03 05:35:35.250 215 12802.80 56.83 55130.10 88888.00 2009-08-03 05:35:35.375 215 12802.77 56.85 55130.10 88888.00 2009-08-03 05:35:35.500 215 12802.80 56.85 55130.10 88888.00 2009-08-03 05:35:35.625 215 12802.77 56.83 55130.12 88888.00 2009-08-03 05:35:35.750 215 12802.83 56.80 55130.10 88888.00 2009-08-03 05:35:35.875 215 12802.83 56.77 55130.10 88888.00 2009-08-03 05:35:36.000 215 12802.77 56.77 55130.10 88888.00 2009-08-03 05:35:36.125 215 12802.77 56.80 55130.10 88888.00 2009-08-03 05:35:36.250 215 12802.80 56.77 55130.10 88888.00 2009-08-03 05:35:36.375 215 12802.88 56.83 55130.12 88888.00 2009-08-03 05:35:36.500 215 12802.85 56.83 55130.12 88888.00 2009-08-03 05:35:36.625 215 12802.83 56.80 55130.10 88888.00 2009-08-03 05:35:36.750 215 12802.88 56.88 55130.15 88888.00 2009-08-03 05:35:36.875 215 12802.95 56.92 55130.18 88888.00 2009-08-03 05:35:37.000 215 12802.88 56.83 55130.12 88888.00 2009-08-03 05:35:37.125 215 12802.85 56.77 55130.07 88888.00 2009-08-03 05:35:37.250 215 12802.88 56.85 55130.10 88888.00 2009-08-03 05:35:37.375 215 12802.88 56.90 55130.12 88888.00 2009-08-03 05:35:37.500 215 12802.80 56.88 55130.12 88888.00 2009-08-03 05:35:37.625 215 12802.75 56.83 55130.10 88888.00 2009-08-03 05:35:37.750 215 12802.75 56.83 55130.10 88888.00 2009-08-03 05:35:37.875 215 12802.70 56.83 55130.12 88888.00 2009-08-03 05:35:38.000 215 12802.73 56.85 55130.10 88888.00 2009-08-03 05:35:38.125 215 12802.70 56.88 55130.12 88888.00 2009-08-03 05:35:38.250 215 12802.70 56.85 55130.12 88888.00 2009-08-03 05:35:38.375 215 12802.77 56.92 55130.15 88888.00 2009-08-03 05:35:38.500 215 12802.80 56.98 55130.15 88888.00 2009-08-03 05:35:38.625 215 12802.73 56.92 55130.10 88888.00 2009-08-03 05:35:38.750 215 12802.75 56.88 55130.12 88888.00 2009-08-03 05:35:38.875 215 12802.80 56.92 55130.15 88888.00 2009-08-03 05:35:39.000 215 12802.80 57.00 55130.18 88888.00 2009-08-03 05:35:39.125 215 12802.77 57.00 55130.18 88888.00 2009-08-03 05:35:39.250 215 12802.75 57.02 55130.20 88888.00 2009-08-03 05:35:39.375 215 12802.77 57.08 55130.20 88888.00 2009-08-03 05:35:39.500 215 12802.85 57.17 55130.25 88888.00 2009-08-03 05:35:39.625 215 12802.88 57.17 55130.25 88888.00 2009-08-03 05:35:39.750 215 12802.85 57.08 55130.25 88888.00 2009-08-03 05:35:39.875 215 12802.85 57.10 55130.25 88888.00 2009-08-03 05:35:40.000 215 12802.88 57.12 55130.22 88888.00 2009-08-03 05:35:40.125 215 12802.83 57.08 55130.22 88888.00 2009-08-03 05:35:40.250 215 12802.75 57.15 55130.22 88888.00 2009-08-03 05:35:40.375 215 12802.75 57.23 55130.22 88888.00 2009-08-03 05:35:40.500 215 12802.73 57.25 55130.22 88888.00 2009-08-03 05:35:40.625 215 12802.73 57.23 55130.22 88888.00 2009-08-03 05:35:40.750 215 12802.75 57.20 55130.28 88888.00 2009-08-03 05:35:40.875 215 12802.73 57.25 55130.30 88888.00 2009-08-03 05:35:41.000 215 12802.77 57.30 55130.25 88888.00 2009-08-03 05:35:41.125 215 12802.77 57.23 55130.22 88888.00 2009-08-03 05:35:41.250 215 12802.67 57.15 55130.20 88888.00 2009-08-03 05:35:41.375 215 12802.65 57.20 55130.22 88888.00 2009-08-03 05:35:41.500 215 12802.62 57.23 55130.25 88888.00 2009-08-03 05:35:41.625 215 12802.62 57.23 55130.22 88888.00 2009-08-03 05:35:41.750 215 12802.62 57.30 55130.20 88888.00 2009-08-03 05:35:41.875 215 12802.60 57.33 55130.22 88888.00 2009-08-03 05:35:42.000 215 12802.62 57.33 55130.22 88888.00 2009-08-03 05:35:42.125 215 12802.62 57.30 55130.22 88888.00 2009-08-03 05:35:42.250 215 12802.62 57.35 55130.25 88888.00 2009-08-03 05:35:42.375 215 12802.75 57.45 55130.28 88888.00 2009-08-03 05:35:42.500 215 12802.77 57.48 55130.30 88888.00 2009-08-03 05:35:42.625 215 12802.70 57.42 55130.28 88888.00 2009-08-03 05:35:42.750 215 12802.65 57.38 55130.28 88888.00 2009-08-03 05:35:42.875 215 12802.67 57.45 55130.28 88888.00 2009-08-03 05:35:43.000 215 12802.67 57.48 55130.28 88888.00 2009-08-03 05:35:43.125 215 12802.65 57.48 55130.28 88888.00 2009-08-03 05:35:43.250 215 12802.67 57.52 55130.28 88888.00 2009-08-03 05:35:43.375 215 12802.65 57.52 55130.28 88888.00 2009-08-03 05:35:43.500 215 12802.62 57.50 55130.22 88888.00 2009-08-03 05:35:43.625 215 12802.67 57.55 55130.25 88888.00 2009-08-03 05:35:43.750 215 12802.73 57.60 55130.30 88888.00 2009-08-03 05:35:43.875 215 12802.65 57.55 55130.28 88888.00 2009-08-03 05:35:44.000 215 12802.55 57.52 55130.28 88888.00 2009-08-03 05:35:44.125 215 12802.50 57.52 55130.28 88888.00 2009-08-03 05:35:44.250 215 12802.52 57.58 55130.30 88888.00 2009-08-03 05:35:44.375 215 12802.60 57.67 55130.30 88888.00 2009-08-03 05:35:44.500 215 12802.67 57.73 55130.30 88888.00 2009-08-03 05:35:44.625 215 12802.65 57.70 55130.28 88888.00 2009-08-03 05:35:44.750 215 12802.62 57.65 55130.22 88888.00 2009-08-03 05:35:44.875 215 12802.60 57.60 55130.25 88888.00 2009-08-03 05:35:45.000 215 12802.73 57.67 55130.25 88888.00 2009-08-03 05:35:45.125 215 12802.73 57.75 55130.28 88888.00 2009-08-03 05:35:45.250 215 12802.67 57.75 55130.28 88888.00 2009-08-03 05:35:45.375 215 12802.67 57.80 55130.30 88888.00 2009-08-03 05:35:45.500 215 12802.67 57.85 55130.32 88888.00 2009-08-03 05:35:45.625 215 12802.67 57.83 55130.32 88888.00 2009-08-03 05:35:45.750 215 12802.65 57.77 55130.28 88888.00 2009-08-03 05:35:45.875 215 12802.65 57.85 55130.30 88888.00 2009-08-03 05:35:46.000 215 12802.60 57.80 55130.28 88888.00 2009-08-03 05:35:46.125 215 12802.55 57.77 55130.25 88888.00 2009-08-03 05:35:46.250 215 12802.55 57.85 55130.28 88888.00 2009-08-03 05:35:46.375 215 12802.65 57.90 55130.28 88888.00 2009-08-03 05:35:46.500 215 12802.67 57.95 55130.30 88888.00 2009-08-03 05:35:46.625 215 12802.67 57.95 55130.32 88888.00 2009-08-03 05:35:46.750 215 12802.65 57.92 55130.30 88888.00 2009-08-03 05:35:46.875 215 12802.65 57.95 55130.28 88888.00 2009-08-03 05:35:47.000 215 12802.70 57.95 55130.30 88888.00 2009-08-03 05:35:47.125 215 12802.75 58.05 55130.32 88888.00 2009-08-03 05:35:47.250 215 12802.70 58.05 55130.32 88888.00 2009-08-03 05:35:47.375 215 12802.67 58.08 55130.32 88888.00 2009-08-03 05:35:47.500 215 12802.67 58.17 55130.35 88888.00 2009-08-03 05:35:47.625 215 12802.73 58.17 55130.35 88888.00 2009-08-03 05:35:47.750 215 12802.70 58.12 55130.35 88888.00 2009-08-03 05:35:47.875 215 12802.62 58.10 55130.32 88888.00 2009-08-03 05:35:48.000 215 12802.52 58.12 55130.28 88888.00 2009-08-03 05:35:48.125 215 12802.48 58.10 55130.30 88888.00 2009-08-03 05:35:48.250 215 12802.52 58.17 55130.32 88888.00 2009-08-03 05:35:48.375 215 12802.67 58.27 55130.35 88888.00 2009-08-03 05:35:48.500 215 12802.67 58.25 55130.38 88888.00 2009-08-03 05:35:48.625 215 12802.55 58.20 55130.32 88888.00 2009-08-03 05:35:48.750 215 12802.55 58.17 55130.30 88888.00 2009-08-03 05:35:48.875 215 12802.67 58.23 55130.30 88888.00 2009-08-03 05:35:49.000 215 12802.58 58.25 55130.32 88888.00 2009-08-03 05:35:49.125 215 12802.50 58.33 55130.32 88888.00 2009-08-03 05:35:49.250 215 12802.50 58.33 55130.32 88888.00 2009-08-03 05:35:49.375 215 12802.52 58.33 55130.35 88888.00 2009-08-03 05:35:49.500 215 12802.58 58.38 55130.38 88888.00 2009-08-03 05:35:49.625 215 12802.65 58.40 55130.38 88888.00 2009-08-03 05:35:49.750 215 12802.62 58.40 55130.40 88888.00 2009-08-03 05:35:49.875 215 12802.62 58.35 55130.35 88888.00 2009-08-03 05:35:50.000 215 12802.60 58.40 55130.35 88888.00 2009-08-03 05:35:50.125 215 12802.67 58.42 55130.38 88888.00 2009-08-03 05:35:50.250 215 12802.73 58.45 55130.38 88888.00 2009-08-03 05:35:50.375 215 12802.75 58.42 55130.32 88888.00 2009-08-03 05:35:50.500 215 12802.75 58.45 55130.35 88888.00 2009-08-03 05:35:50.625 215 12802.80 58.52 55130.38 88888.00 2009-08-03 05:35:50.750 215 12802.77 58.55 55130.35 88888.00 2009-08-03 05:35:50.875 215 12802.73 58.52 55130.35 88888.00 2009-08-03 05:35:51.000 215 12802.75 58.52 55130.35 88888.00 2009-08-03 05:35:51.125 215 12802.70 58.58 55130.38 88888.00 2009-08-03 05:35:51.250 215 12802.73 58.60 55130.38 88888.00 2009-08-03 05:35:51.375 215 12802.80 58.62 55130.38 88888.00 2009-08-03 05:35:51.500 215 12802.77 58.65 55130.35 88888.00 2009-08-03 05:35:51.625 215 12802.73 58.65 55130.35 88888.00 2009-08-03 05:35:51.750 215 12802.77 58.67 55130.35 88888.00 2009-08-03 05:35:51.875 215 12802.83 58.70 55130.38 88888.00 2009-08-03 05:35:52.000 215 12802.90 58.70 55130.35 88888.00 2009-08-03 05:35:52.125 215 12802.85 58.67 55130.32 88888.00 2009-08-03 05:35:52.250 215 12802.75 58.67 55130.30 88888.00 2009-08-03 05:35:52.375 215 12802.80 58.77 55130.30 88888.00 2009-08-03 05:35:52.500 215 12802.70 58.73 55130.32 88888.00 2009-08-03 05:35:52.625 215 12802.73 58.75 55130.32 88888.00 2009-08-03 05:35:52.750 215 12802.75 58.77 55130.30 88888.00 2009-08-03 05:35:52.875 215 12802.77 58.77 55130.32 88888.00 2009-08-03 05:35:53.000 215 12802.83 58.83 55130.32 88888.00 2009-08-03 05:35:53.125 215 12802.75 58.80 55130.30 88888.00 2009-08-03 05:35:53.250 215 12802.73 58.77 55130.30 88888.00 2009-08-03 05:35:53.375 215 12802.77 58.85 55130.32 88888.00 2009-08-03 05:35:53.500 215 12802.80 58.92 55130.35 88888.00 2009-08-03 05:35:53.625 215 12802.80 58.92 55130.32 88888.00 2009-08-03 05:35:53.750 215 12802.80 58.92 55130.32 88888.00 2009-08-03 05:35:53.875 215 12802.77 58.88 55130.28 88888.00 2009-08-03 05:35:54.000 215 12802.77 58.85 55130.25 88888.00 2009-08-03 05:35:54.125 215 12802.85 58.90 55130.28 88888.00 2009-08-03 05:35:54.250 215 12802.95 58.95 55130.32 88888.00 2009-08-03 05:35:54.375 215 12803.00 58.98 55130.32 88888.00 2009-08-03 05:35:54.500 215 12802.95 59.02 55130.30 88888.00 2009-08-03 05:35:54.625 215 12802.95 59.08 55130.32 88888.00 2009-08-03 05:35:54.750 215 12803.02 59.12 55130.35 88888.00 2009-08-03 05:35:54.875 215 12803.02 59.10 55130.30 88888.00 2009-08-03 05:35:55.000 215 12803.02 59.02 55130.28 88888.00 2009-08-03 05:35:55.125 215 12803.00 59.10 55130.30 88888.00 2009-08-03 05:35:55.250 215 12802.98 59.12 55130.30 88888.00 2009-08-03 05:35:55.375 215 12802.98 59.17 55130.30 88888.00 2009-08-03 05:35:55.500 215 12802.92 59.17 55130.28 88888.00 2009-08-03 05:35:55.625 215 12802.88 59.17 55130.28 88888.00 2009-08-03 05:35:55.750 215 12802.85 59.20 55130.28 88888.00 2009-08-03 05:35:55.875 215 12802.85 59.20 55130.28 88888.00 2009-08-03 05:35:56.000 215 12802.98 59.25 55130.30 88888.00 2009-08-03 05:35:56.125 215 12803.05 59.25 55130.28 88888.00 2009-08-03 05:35:56.250 215 12803.02 59.23 55130.28 88888.00 2009-08-03 05:35:56.375 215 12803.02 59.20 55130.28 88888.00 2009-08-03 05:35:56.500 215 12803.08 59.25 55130.28 88888.00 2009-08-03 05:35:56.625 215 12803.10 59.27 55130.25 88888.00 2009-08-03 05:35:56.750 215 12803.17 59.27 55130.25 88888.00 2009-08-03 05:35:56.875 215 12803.15 59.27 55130.25 88888.00 2009-08-03 05:35:57.000 215 12803.12 59.30 55130.25 88888.00 2009-08-03 05:35:57.125 215 12803.10 59.25 55130.25 88888.00 2009-08-03 05:35:57.250 215 12803.02 59.23 55130.28 88888.00 2009-08-03 05:35:57.375 215 12803.15 59.33 55130.30 88888.00 2009-08-03 05:35:57.500 215 12803.20 59.38 55130.28 88888.00 2009-08-03 05:35:57.625 215 12803.17 59.35 55130.25 88888.00 2009-08-03 05:35:57.750 215 12803.05 59.30 55130.20 88888.00 2009-08-03 05:35:57.875 215 12802.95 59.25 55130.18 88888.00 2009-08-03 05:35:58.000 215 12803.08 59.30 55130.22 88888.00 2009-08-03 05:35:58.125 215 12803.17 59.45 55130.30 88888.00 2009-08-03 05:35:58.250 215 12803.23 59.42 55130.28 88888.00 2009-08-03 05:35:58.375 215 12803.20 59.38 55130.25 88888.00 2009-08-03 05:35:58.500 215 12803.20 59.38 55130.25 88888.00 2009-08-03 05:35:58.625 215 12803.23 59.42 55130.28 88888.00 2009-08-03 05:35:58.750 215 12803.20 59.42 55130.22 88888.00 2009-08-03 05:35:58.875 215 12803.17 59.48 55130.22 88888.00 2009-08-03 05:35:59.000 215 12803.20 59.50 55130.25 88888.00 2009-08-03 05:35:59.125 215 12803.33 59.52 55130.28 88888.00 2009-08-03 05:35:59.250 215 12803.33 59.48 55130.22 88888.00 2009-08-03 05:35:59.375 215 12803.35 59.45 55130.15 88888.00 2009-08-03 05:35:59.500 215 12803.38 59.48 55130.18 88888.00 2009-08-03 05:35:59.625 215 12803.33 59.52 55130.22 88888.00 2009-08-03 05:35:59.750 215 12803.27 59.48 55130.18 88888.00 2009-08-03 05:35:59.875 215 12803.35 59.50 55130.20 88888.00 2009-08-03 05:36:00.000 215 12803.38 59.52 55130.20 88888.00 2009-08-03 05:36:00.125 215 12803.42 59.55 55130.22 88888.00 2009-08-03 05:36:00.250 215 12803.50 59.60 55130.25 88888.00 2009-08-03 05:36:00.375 215 12803.50 59.58 55130.22 88888.00 2009-08-03 05:36:00.500 215 12803.42 59.58 55130.18 88888.00 2009-08-03 05:36:00.625 215 12803.42 59.58 55130.15 88888.00 2009-08-03 05:36:00.750 215 12803.42 59.55 55130.15 88888.00 2009-08-03 05:36:00.875 215 12803.45 59.65 55130.20 88888.00 2009-08-03 05:36:01.000 215 12803.48 59.70 55130.20 88888.00 2009-08-03 05:36:01.125 215 12803.48 59.67 55130.22 88888.00 2009-08-03 05:36:01.250 215 12803.42 59.58 55130.22 88888.00 2009-08-03 05:36:01.375 215 12803.40 59.55 55130.22 88888.00 2009-08-03 05:36:01.500 215 12803.42 59.58 55130.18 88888.00 2009-08-03 05:36:01.625 215 12803.40 59.62 55130.22 88888.00 2009-08-03 05:36:01.750 215 12803.42 59.67 55130.22 88888.00 2009-08-03 05:36:01.875 215 12803.50 59.70 55130.20 88888.00 2009-08-03 05:36:02.000 215 12803.45 59.65 55130.18 88888.00 2009-08-03 05:36:02.125 215 12803.42 59.58 55130.18 88888.00 2009-08-03 05:36:02.250 215 12803.48 59.60 55130.20 88888.00 2009-08-03 05:36:02.375 215 12803.50 59.62 55130.20 88888.00 2009-08-03 05:36:02.500 215 12803.50 59.60 55130.15 88888.00 2009-08-03 05:36:02.625 215 12803.55 59.65 55130.18 88888.00 2009-08-03 05:36:02.750 215 12803.52 59.65 55130.18 88888.00 2009-08-03 05:36:02.875 215 12803.50 59.62 55130.18 88888.00 2009-08-03 05:36:03.000 215 12803.60 59.62 55130.18 88888.00 2009-08-03 05:36:03.125 215 12803.67 59.67 55130.18 88888.00 2009-08-03 05:36:03.250 215 12803.75 59.75 55130.20 88888.00 2009-08-03 05:36:03.375 215 12803.75 59.70 55130.18 88888.00 2009-08-03 05:36:03.500 215 12803.75 59.62 55130.12 88888.00 2009-08-03 05:36:03.625 215 12803.70 59.65 55130.12 88888.00 2009-08-03 05:36:03.750 215 12803.67 59.67 55130.12 88888.00 2009-08-03 05:36:03.875 215 12803.70 59.77 55130.20 88888.00 2009-08-03 05:36:04.000 215 12803.73 59.85 55130.20 88888.00 2009-08-03 05:36:04.125 215 12803.70 59.80 55130.15 88888.00 2009-08-03 05:36:04.250 215 12803.73 59.67 55130.18 88888.00 2009-08-03 05:36:04.375 215 12803.70 59.67 55130.18 88888.00 2009-08-03 05:36:04.500 215 12803.75 59.77 55130.18 88888.00 2009-08-03 05:36:04.625 215 12803.75 59.80 55130.15 88888.00 2009-08-03 05:36:04.750 215 12803.73 59.77 55130.18 88888.00 2009-08-03 05:36:04.875 215 12803.73 59.65 55130.12 88888.00 2009-08-03 05:36:05.000 215 12803.75 59.62 55130.10 88888.00 2009-08-03 05:36:05.125 215 12803.77 59.67 55130.12 88888.00 2009-08-03 05:36:05.250 215 12803.85 59.70 55130.18 88888.00 2009-08-03 05:36:05.375 215 12803.92 59.75 55130.12 88888.00 2009-08-03 05:36:05.500 215 12803.95 59.80 55130.15 88888.00 2009-08-03 05:36:05.625 215 12803.92 59.77 55130.12 88888.00 2009-08-03 05:36:05.750 215 12803.90 59.73 55130.10 88888.00 2009-08-03 05:36:05.875 215 12803.85 59.67 55130.07 88888.00 2009-08-03 05:36:06.000 215 12803.83 59.67 55130.10 88888.00 2009-08-03 05:36:06.125 215 12803.88 59.77 55130.12 88888.00 2009-08-03 05:36:06.250 215 12803.83 59.62 55130.05 88888.00 2009-08-03 05:36:06.375 215 12803.85 59.60 55130.07 88888.00 2009-08-03 05:36:06.500 215 12803.95 59.62 55130.10 88888.00 2009-08-03 05:36:06.625 215 12803.98 59.67 55130.10 88888.00 2009-08-03 05:36:06.750 215 12804.00 59.73 55130.10 88888.00 2009-08-03 05:36:06.875 215 12803.98 59.67 55130.07 88888.00 2009-08-03 05:36:07.000 215 12804.00 59.67 55130.10 88888.00 2009-08-03 05:36:07.125 215 12804.00 59.73 55130.12 88888.00 2009-08-03 05:36:07.250 215 12803.98 59.62 55130.07 88888.00 2009-08-03 05:36:07.375 215 12803.98 59.58 55130.05 88888.00 2009-08-03 05:36:07.500 215 12804.02 59.58 55130.07 88888.00 2009-08-03 05:36:07.625 215 12804.05 59.60 55130.10 88888.00 2009-08-03 05:36:07.750 215 12804.05 59.60 55130.05 88888.00 2009-08-03 05:36:07.875 215 12804.02 59.62 55130.03 88888.00 2009-08-03 05:36:08.000 215 12804.05 59.67 55130.05 88888.00 2009-08-03 05:36:08.125 215 12804.08 59.65 55130.05 88888.00 2009-08-03 05:36:08.250 215 12804.17 59.70 55130.05 88888.00 2009-08-03 05:36:08.375 215 12804.20 59.67 55130.05 88888.00 2009-08-03 05:36:08.500 215 12804.12 59.62 55130.03 88888.00 2009-08-03 05:36:08.625 215 12804.10 59.58 55130.00 88888.00 2009-08-03 05:36:08.750 215 12804.10 59.58 55130.03 88888.00 2009-08-03 05:36:08.875 215 12804.20 59.60 55130.03 88888.00 2009-08-03 05:36:09.000 215 12804.30 59.58 55130.00 88888.00 2009-08-03 05:36:09.125 215 12804.23 59.55 55130.03 88888.00 2009-08-03 05:36:09.250 215 12804.20 59.55 55130.00 88888.00 2009-08-03 05:36:09.375 215 12804.23 59.58 55130.05 88888.00 2009-08-03 05:36:09.500 215 12804.20 59.58 55130.00 88888.00 2009-08-03 05:36:09.625 215 12804.12 59.60 55130.00 88888.00 2009-08-03 05:36:09.750 215 12804.17 59.62 55130.00 88888.00 2009-08-03 05:36:09.875 215 12804.23 59.62 55130.00 88888.00 2009-08-03 05:36:10.000 215 12804.25 59.58 55130.00 88888.00 2009-08-03 05:36:10.125 215 12804.17 59.55 55129.97 88888.00 2009-08-03 05:36:10.250 215 12804.25 59.58 55130.00 88888.00 2009-08-03 05:36:10.375 215 12804.30 59.58 55130.00 88888.00 2009-08-03 05:36:10.500 215 12804.20 59.58 55129.95 88888.00 2009-08-03 05:36:10.625 215 12804.15 59.50 55129.95 88888.00 2009-08-03 05:36:10.750 215 12804.27 59.50 55130.00 88888.00 2009-08-03 05:36:10.875 215 12804.27 59.52 55129.97 88888.00 2009-08-03 05:36:11.000 215 12804.30 59.52 55129.95 88888.00 2009-08-03 05:36:11.125 215 12804.38 59.58 55129.97 88888.00 2009-08-03 05:36:11.250 215 12804.40 59.52 55129.95 88888.00 2009-08-03 05:36:11.375 215 12804.42 59.50 55129.97 88888.00 2009-08-03 05:36:11.500 215 12804.38 59.48 55129.97 88888.00 2009-08-03 05:36:11.625 215 12804.35 59.52 55130.00 88888.00 2009-08-03 05:36:11.750 215 12804.40 59.55 55130.00 88888.00 2009-08-03 05:36:11.875 215 12804.40 59.50 55129.97 88888.00 2009-08-03 05:36:12.000 215 12804.40 59.58 55130.03 88888.00 2009-08-03 05:36:12.125 215 12804.38 59.60 55130.05 88888.00 2009-08-03 05:36:12.250 215 12804.35 59.50 55130.03 88888.00 2009-08-03 05:36:12.375 215 12804.35 59.42 55129.97 88888.00 2009-08-03 05:36:12.500 215 12804.42 59.48 55129.97 88888.00 2009-08-03 05:36:12.625 215 12804.48 59.58 55130.00 88888.00 2009-08-03 05:36:12.750 215 12804.42 59.50 55129.97 88888.00 2009-08-03 05:36:12.875 215 12804.38 59.38 55129.93 88888.00 2009-08-03 05:36:13.000 215 12804.33 59.38 55129.93 88888.00 2009-08-03 05:36:13.125 215 12804.40 59.40 55129.97 88888.00 2009-08-03 05:36:13.250 215 12804.38 59.40 55129.97 88888.00 2009-08-03 05:36:13.375 215 12804.48 59.52 55129.97 88888.00 2009-08-03 05:36:13.500 215 12804.50 59.48 55129.97 88888.00 2009-08-03 05:36:13.625 215 12804.48 59.40 55129.95 88888.00 2009-08-03 05:36:13.750 215 12804.48 59.48 55129.95 88888.00 2009-08-03 05:36:13.875 215 12804.45 59.50 55129.95 88888.00 2009-08-03 05:36:14.000 215 12804.45 59.40 55129.95 88888.00 2009-08-03 05:36:14.125 215 12804.52 59.42 55129.97 88888.00 2009-08-03 05:36:14.250 215 12804.52 59.35 55129.97 88888.00 2009-08-03 05:36:14.375 215 12804.50 59.38 55129.95 88888.00 2009-08-03 05:36:14.500 215 12804.50 59.38 55129.95 88888.00 2009-08-03 05:36:14.625 215 12804.52 59.38 55129.93 88888.00 2009-08-03 05:36:14.750 215 12804.52 59.33 55129.88 88888.00 2009-08-03 05:36:14.875 215 12804.58 59.30 55129.90 88888.00 2009-08-03 05:36:15.000 215 12804.62 59.30 55129.93 88888.00 2009-08-03 05:36:15.125 215 12804.65 59.40 55129.95 88888.00 2009-08-03 05:36:15.250 215 12804.60 59.35 55129.93 88888.00 2009-08-03 05:36:15.375 215 12804.70 59.33 55129.93 88888.00 2009-08-03 05:36:15.500 215 12804.75 59.33 55129.90 88888.00 2009-08-03 05:36:15.625 215 12804.70 59.27 55129.90 88888.00 2009-08-03 05:36:15.750 215 12804.62 59.27 55129.88 88888.00 2009-08-03 05:36:15.875 215 12804.62 59.30 55129.88 88888.00 2009-08-03 05:36:16.000 215 12804.60 59.25 55129.88 88888.00 2009-08-03 05:36:16.125 215 12804.65 59.17 55129.82 88888.00 2009-08-03 05:36:16.250 215 12804.75 59.20 55129.93 88888.00 2009-08-03 05:36:16.375 215 12804.77 59.27 55129.93 88888.00 2009-08-03 05:36:16.500 215 12804.73 59.25 55129.90 88888.00 2009-08-03 05:36:16.625 215 12804.67 59.17 55129.85 88888.00 2009-08-03 05:36:16.750 215 12804.62 59.10 55129.82 88888.00 2009-08-03 05:36:16.875 215 12804.62 59.15 55129.85 88888.00 2009-08-03 05:36:17.000 215 12804.73 59.23 55129.88 88888.00 2009-08-03 05:36:17.125 215 12804.65 59.15 55129.88 88888.00 2009-08-03 05:36:17.250 215 12804.62 59.17 55129.93 88888.00 2009-08-03 05:36:17.375 215 12804.67 59.12 55129.88 88888.00 2009-08-03 05:36:17.500 215 12804.67 59.08 55129.88 88888.00 2009-08-03 05:36:17.625 215 12804.65 59.10 55129.93 88888.00 2009-08-03 05:36:17.750 215 12804.65 59.15 55129.93 88888.00 2009-08-03 05:36:17.875 215 12804.62 59.12 55129.90 88888.00 2009-08-03 05:36:18.000 215 12804.67 59.08 55129.88 88888.00 2009-08-03 05:36:18.125 215 12804.70 59.08 55129.88 88888.00 2009-08-03 05:36:18.250 215 12804.65 59.05 55129.90 88888.00 2009-08-03 05:36:18.375 215 12804.65 58.98 55129.88 88888.00 2009-08-03 05:36:18.500 215 12804.73 58.98 55129.85 88888.00 2009-08-03 05:36:18.625 215 12804.75 58.92 55129.85 88888.00 2009-08-03 05:36:18.750 215 12804.73 58.90 55129.82 88888.00 2009-08-03 05:36:18.875 215 12804.73 58.92 55129.85 88888.00 2009-08-03 05:36:19.000 215 12804.83 59.00 55129.90 88888.00 2009-08-03 05:36:19.125 215 12804.80 59.02 55129.90 88888.00 2009-08-03 05:36:19.250 215 12804.75 59.00 55129.88 88888.00 2009-08-03 05:36:19.375 215 12804.77 58.90 55129.85 88888.00 2009-08-03 05:36:19.500 215 12804.80 58.85 55129.85 88888.00 2009-08-03 05:36:19.625 215 12804.83 58.90 55129.88 88888.00 2009-08-03 05:36:19.750 215 12804.83 58.88 55129.82 88888.00 2009-08-03 05:36:19.875 215 12804.90 58.88 55129.85 88888.00 2009-08-03 05:36:20.000 215 12804.88 58.85 55129.82 88888.00 2009-08-03 05:36:20.125 215 12804.83 58.85 55129.82 88888.00 2009-08-03 05:36:20.250 215 12804.83 58.88 55129.88 88888.00 2009-08-03 05:36:20.375 215 12804.92 58.92 55129.90 88888.00 2009-08-03 05:36:20.500 215 12804.95 58.88 55129.88 88888.00 2009-08-03 05:36:20.625 215 12804.90 58.77 55129.82 88888.00 2009-08-03 05:36:20.750 215 12804.88 58.70 55129.80 88888.00 2009-08-03 05:36:20.875 215 12804.95 58.77 55129.82 88888.00 2009-08-03 05:36:21.000 215 12805.00 58.80 55129.85 88888.00 2009-08-03 05:36:21.125 215 12804.98 58.83 55129.82 88888.00 2009-08-03 05:36:21.250 215 12805.05 58.85 55129.88 88888.00 2009-08-03 05:36:21.375 215 12805.02 58.83 55129.82 88888.00 2009-08-03 05:36:21.500 215 12804.95 58.80 55129.85 88888.00 2009-08-03 05:36:21.625 215 12804.90 58.80 55129.82 88888.00 2009-08-03 05:36:21.750 215 12804.90 58.80 55129.88 88888.00 2009-08-03 05:36:21.875 215 12804.98 58.77 55129.88 88888.00 2009-08-03 05:36:22.000 215 12804.88 58.67 55129.85 88888.00 2009-08-03 05:36:22.125 215 12804.83 58.65 55129.82 88888.00 2009-08-03 05:36:22.250 215 12804.80 58.65 55129.82 88888.00 2009-08-03 05:36:22.375 215 12804.88 58.58 55129.82 88888.00 2009-08-03 05:36:22.500 215 12804.92 58.62 55129.82 88888.00 2009-08-03 05:36:22.625 215 12805.05 58.75 55129.88 88888.00 2009-08-03 05:36:22.750 215 12805.08 58.77 55129.88 88888.00 2009-08-03 05:36:22.875 215 12805.15 58.77 55129.88 88888.00 2009-08-03 05:36:23.000 215 12805.17 58.77 55129.88 88888.00 2009-08-03 05:36:23.125 215 12805.20 58.73 55129.82 88888.00 2009-08-03 05:36:23.250 215 12805.12 58.73 55129.82 88888.00 2009-08-03 05:36:23.375 215 12805.08 58.67 55129.80 88888.00 2009-08-03 05:36:23.500 215 12805.02 58.58 55129.78 88888.00 2009-08-03 05:36:23.625 215 12805.02 58.60 55129.82 88888.00 2009-08-03 05:36:23.750 215 12805.05 58.60 55129.82 88888.00 2009-08-03 05:36:23.875 215 12805.05 58.62 55129.82 88888.00 2009-08-03 05:36:24.000 215 12805.12 58.62 55129.88 88888.00 2009-08-03 05:36:24.125 215 12805.15 58.60 55129.88 88888.00 2009-08-03 05:36:24.250 215 12805.10 58.55 55129.88 88888.00 2009-08-03 05:36:24.375 215 12805.08 58.50 55129.80 88888.00 2009-08-03 05:36:24.500 215 12805.12 58.48 55129.82 88888.00 2009-08-03 05:36:24.625 215 12805.20 58.48 55129.88 88888.00 2009-08-03 05:36:24.750 215 12805.17 58.42 55129.85 88888.00 2009-08-03 05:36:24.875 215 12805.17 58.45 55129.85 88888.00 2009-08-03 05:36:25.000 215 12805.17 58.45 55129.82 88888.00 2009-08-03 05:36:25.125 215 12805.12 58.48 55129.85 88888.00 2009-08-03 05:36:25.250 215 12805.10 58.42 55129.85 88888.00 2009-08-03 05:36:25.375 215 12805.17 58.42 55129.85 88888.00 2009-08-03 05:36:25.500 215 12805.15 58.40 55129.80 88888.00 2009-08-03 05:36:25.625 215 12805.05 58.38 55129.80 88888.00 2009-08-03 05:36:25.750 215 12805.02 58.38 55129.82 88888.00 2009-08-03 05:36:25.875 215 12805.15 58.38 55129.82 88888.00 2009-08-03 05:36:26.000 215 12805.12 58.30 55129.80 88888.00 2009-08-03 05:36:26.125 215 12805.05 58.30 55129.80 88888.00 2009-08-03 05:36:26.250 215 12805.00 58.23 55129.80 88888.00 2009-08-03 05:36:26.375 215 12805.02 58.20 55129.80 88888.00 2009-08-03 05:36:26.500 215 12805.05 58.23 55129.80 88888.00 2009-08-03 05:36:26.625 215 12805.05 58.27 55129.80 88888.00 2009-08-03 05:36:26.750 215 12805.00 58.20 55129.80 88888.00 2009-08-03 05:36:26.875 215 12805.00 58.10 55129.78 88888.00 2009-08-03 05:36:27.000 215 12805.10 58.12 55129.80 88888.00 2009-08-03 05:36:27.125 215 12805.15 58.20 55129.82 88888.00 2009-08-03 05:36:27.250 215 12805.25 58.23 55129.85 88888.00 2009-08-03 05:36:27.375 215 12805.33 58.20 55129.82 88888.00 2009-08-03 05:36:27.500 215 12805.33 58.20 55129.85 88888.00 2009-08-03 05:36:27.625 215 12805.33 58.20 55129.82 88888.00 2009-08-03 05:36:27.750 215 12805.20 58.15 55129.82 88888.00 2009-08-03 05:36:27.875 215 12805.15 58.12 55129.82 88888.00 2009-08-03 05:36:28.000 215 12805.17 58.10 55129.82 88888.00 2009-08-03 05:36:28.125 215 12805.25 58.08 55129.82 88888.00 2009-08-03 05:36:28.250 215 12805.25 58.12 55129.85 88888.00 2009-08-03 05:36:28.375 215 12805.23 58.08 55129.85 88888.00 2009-08-03 05:36:28.500 215 12805.17 57.98 55129.80 88888.00 2009-08-03 05:36:28.625 215 12805.20 57.92 55129.78 88888.00 2009-08-03 05:36:28.750 215 12805.20 57.90 55129.78 88888.00 2009-08-03 05:36:28.875 215 12805.17 57.92 55129.80 88888.00 2009-08-03 05:36:29.000 215 12805.23 57.88 55129.80 88888.00 2009-08-03 05:36:29.125 215 12805.25 57.90 55129.85 88888.00 2009-08-03 05:36:29.250 215 12805.25 57.90 55129.82 88888.00 2009-08-03 05:36:29.375 215 12805.27 57.95 55129.80 88888.00 2009-08-03 05:36:29.500 215 12805.23 57.90 55129.80 88888.00 2009-08-03 05:36:29.625 215 12805.27 57.95 55129.82 88888.00 2009-08-03 05:36:29.750 215 12805.27 57.92 55129.80 88888.00 2009-08-03 05:36:29.875 215 12805.27 57.92 55129.82 88888.00 2009-08-03 05:36:30.000 215 12805.35 57.90 55129.85 88888.00 2009-08-03 05:36:30.125 215 12805.38 57.95 55129.85 88888.00 2009-08-03 05:36:30.250 215 12805.35 57.88 55129.85 88888.00 2009-08-03 05:36:30.375 215 12805.40 57.90 55129.82 88888.00 2009-08-03 05:36:30.500 215 12805.35 57.80 55129.82 88888.00 2009-08-03 05:36:30.625 215 12805.27 57.80 55129.80 88888.00 2009-08-03 05:36:30.750 215 12805.27 57.85 55129.82 88888.00 2009-08-03 05:36:30.875 215 12805.35 57.83 55129.88 88888.00 2009-08-03 05:36:31.000 215 12805.30 57.75 55129.82 88888.00 2009-08-03 05:36:31.125 215 12805.33 57.80 55129.85 88888.00 2009-08-03 05:36:31.250 215 12805.33 57.77 55129.85 88888.00 2009-08-03 05:36:31.375 215 12805.30 57.75 55129.88 88888.00 2009-08-03 05:36:31.500 215 12805.23 57.67 55129.85 88888.00 2009-08-03 05:36:31.625 215 12805.23 57.65 55129.82 88888.00 2009-08-03 05:36:31.750 215 12805.23 57.65 55129.82 88888.00 2009-08-03 05:36:31.875 215 12805.17 57.60 55129.82 88888.00 2009-08-03 05:36:32.000 215 12805.15 57.50 55129.78 88888.00 2009-08-03 05:36:32.125 215 12805.20 57.58 55129.85 88888.00 2009-08-03 05:36:32.250 215 12805.33 57.65 55129.90 88888.00 2009-08-03 05:36:32.375 215 12805.35 57.62 55129.85 88888.00 2009-08-03 05:36:32.500 215 12805.33 57.62 55129.90 88888.00 2009-08-03 05:36:32.625 215 12805.30 57.60 55129.93 88888.00 2009-08-03 05:36:32.750 215 12805.33 57.58 55129.88 88888.00 2009-08-03 05:36:32.875 215 12805.27 57.50 55129.88 88888.00 2009-08-03 05:36:33.000 215 12805.30 57.52 55129.88 88888.00 2009-08-03 05:36:33.125 215 12805.30 57.55 55129.90 88888.00 2009-08-03 05:36:33.250 215 12805.23 57.52 55129.90 88888.00 2009-08-03 05:36:33.375 215 12805.27 57.55 55129.88 88888.00 2009-08-03 05:36:33.500 215 12805.25 57.52 55129.90 88888.00 2009-08-03 05:36:33.625 215 12805.23 57.48 55129.88 88888.00 2009-08-03 05:36:33.750 215 12805.23 57.48 55129.93 88888.00 2009-08-03 05:36:33.875 215 12805.30 57.50 55129.93 88888.00 2009-08-03 05:36:34.000 215 12805.30 57.42 55129.90 88888.00 2009-08-03 05:36:34.125 215 12805.27 57.35 55129.85 88888.00 2009-08-03 05:36:34.250 215 12805.23 57.38 55129.85 88888.00 2009-08-03 05:36:34.375 215 12805.27 57.40 55129.88 88888.00 2009-08-03 05:36:34.500 215 12805.30 57.40 55129.90 88888.00 2009-08-03 05:36:34.625 215 12805.23 57.40 55129.88 88888.00 2009-08-03 05:36:34.750 215 12805.17 57.38 55129.93 88888.00 2009-08-03 05:36:34.875 215 12805.23 57.35 55129.95 88888.00 2009-08-03 05:36:35.000 215 12805.25 57.33 55129.90 88888.00 2009-08-03 05:36:35.125 215 12805.20 57.27 55129.88 88888.00 2009-08-03 05:36:35.250 215 12805.10 57.20 55129.90 88888.00 2009-08-03 05:36:35.375 215 12805.20 57.25 55129.90 88888.00 2009-08-03 05:36:35.500 215 12805.23 57.27 55129.90 88888.00 2009-08-03 05:36:35.625 215 12805.25 57.27 55129.93 88888.00 2009-08-03 05:36:35.750 215 12805.17 57.17 55129.85 88888.00 2009-08-03 05:36:35.875 215 12805.15 57.15 55129.88 88888.00 2009-08-03 05:36:36.000 215 12805.20 57.20 55129.88 88888.00 2009-08-03 05:36:36.125 215 12805.20 57.15 55129.90 88888.00 2009-08-03 05:36:36.250 215 12805.23 57.25 55129.95 88888.00 2009-08-03 05:36:36.375 215 12805.23 57.20 55129.93 88888.00 2009-08-03 05:36:36.500 215 12805.15 57.12 55129.93 88888.00 2009-08-03 05:36:36.625 215 12805.15 57.12 55129.93 88888.00 2009-08-03 05:36:36.750 215 12805.17 57.17 55129.95 88888.00 2009-08-03 05:36:36.875 215 12805.12 57.15 55129.97 88888.00 2009-08-03 05:36:37.000 215 12805.12 57.20 55129.97 88888.00 2009-08-03 05:36:37.125 215 12805.10 57.12 55129.95 88888.00 2009-08-03 05:36:37.250 215 12805.08 57.05 55129.93 88888.00 2009-08-03 05:36:37.375 215 12805.10 57.02 55129.93 88888.00 2009-08-03 05:36:37.500 215 12805.10 57.05 55129.95 88888.00 2009-08-03 05:36:37.625 215 12805.15 57.05 55129.95 88888.00 2009-08-03 05:36:37.750 215 12805.25 57.08 55129.97 88888.00 2009-08-03 05:36:37.875 215 12805.30 57.05 55129.95 88888.00 2009-08-03 05:36:38.000 215 12805.25 57.02 55129.95 88888.00 2009-08-03 05:36:38.125 215 12805.12 57.00 55129.95 88888.00 2009-08-03 05:36:38.250 215 12805.15 56.98 55129.97 88888.00 2009-08-03 05:36:38.375 215 12805.25 56.95 55129.95 88888.00 2009-08-03 05:36:38.500 215 12805.27 56.92 55129.97 88888.00 2009-08-03 05:36:38.625 215 12805.17 56.98 55129.95 88888.00 2009-08-03 05:36:38.750 215 12805.12 57.00 55129.95 88888.00 2009-08-03 05:36:38.875 215 12805.15 57.00 55129.97 88888.00 2009-08-03 05:36:39.000 215 12805.12 56.95 55129.95 88888.00 2009-08-03 05:36:39.125 215 12805.15 56.98 55130.03 88888.00 2009-08-03 05:36:39.250 215 12805.10 57.00 55130.03 88888.00 2009-08-03 05:36:39.375 215 12805.17 56.98 55129.97 88888.00 2009-08-03 05:36:39.500 215 12805.12 56.85 55129.95 88888.00 2009-08-03 05:36:39.625 215 12805.10 56.88 55129.97 88888.00 2009-08-03 05:36:39.750 215 12805.08 56.90 55129.97 88888.00 2009-08-03 05:36:39.875 215 12805.12 56.90 55129.97 88888.00 2009-08-03 05:36:40.000 215 12805.12 56.88 55129.95 88888.00 2009-08-03 05:36:40.125 215 12805.12 56.90 55130.00 88888.00 2009-08-03 05:36:40.250 215 12805.05 56.95 55130.05 88888.00 2009-08-03 05:36:40.375 215 12805.00 56.88 55130.00 88888.00 2009-08-03 05:36:40.500 215 12804.98 56.85 55130.03 88888.00 2009-08-03 05:36:40.625 215 12804.95 56.90 55130.03 88888.00 2009-08-03 05:36:40.750 215 12805.05 56.90 55130.05 88888.00 2009-08-03 05:36:40.875 215 12805.15 56.95 55130.07 88888.00 2009-08-03 05:36:41.000 215 12805.15 56.88 55130.05 88888.00 2009-08-03 05:36:41.125 215 12805.12 56.90 55130.05 88888.00 2009-08-03 05:36:41.250 215 12805.10 56.88 55130.05 88888.00 2009-08-03 05:36:41.375 215 12805.17 56.90 55130.05 88888.00 2009-08-03 05:36:41.500 215 12805.15 56.85 55130.07 88888.00 2009-08-03 05:36:41.625 215 12805.12 56.90 55130.10 88888.00 2009-08-03 05:36:41.750 215 12805.20 56.90 55130.12 88888.00 2009-08-03 05:36:41.875 215 12805.25 56.88 55130.12 88888.00 2009-08-03 05:36:42.000 215 12805.17 56.85 55130.07 88888.00 2009-08-03 05:36:42.125 215 12805.08 56.77 55130.05 88888.00 2009-08-03 05:36:42.250 215 12805.05 56.75 55130.03 88888.00 2009-08-03 05:36:42.375 215 12805.08 56.75 55130.05 88888.00 2009-08-03 05:36:42.500 215 12805.05 56.77 55130.07 88888.00 2009-08-03 05:36:42.625 215 12805.05 56.77 55130.07 88888.00 2009-08-03 05:36:42.750 215 12805.10 56.83 55130.07 88888.00 2009-08-03 05:36:42.875 215 12805.10 56.83 55130.10 88888.00 2009-08-03 05:36:43.000 215 12805.15 56.80 55130.10 88888.00 2009-08-03 05:36:43.125 215 12805.15 56.77 55130.12 88888.00 2009-08-03 05:36:43.250 215 12805.02 56.67 55130.10 88888.00 2009-08-03 05:36:43.375 215 12804.95 56.62 55130.10 88888.00 2009-08-03 05:36:43.500 215 12804.92 56.62 55130.07 88888.00 2009-08-03 05:36:43.625 215 12805.02 56.70 55130.12 88888.00 2009-08-03 05:36:43.750 215 12805.10 56.73 55130.15 88888.00 2009-08-03 05:36:43.875 215 12805.10 56.70 55130.15 88888.00 2009-08-03 05:36:44.000 215 12805.05 56.70 55130.12 88888.00 2009-08-03 05:36:44.125 215 12805.00 56.75 55130.15 88888.00 2009-08-03 05:36:44.250 215 12805.02 56.73 55130.15 88888.00 2009-08-03 05:36:44.375 215 12805.10 56.75 55130.12 88888.00 2009-08-03 05:36:44.500 215 12805.08 56.67 55130.10 88888.00 2009-08-03 05:36:44.625 215 12805.08 56.65 55130.12 88888.00 2009-08-03 05:36:44.750 215 12805.08 56.62 55130.12 88888.00 2009-08-03 05:36:44.875 215 12805.02 56.62 55130.15 88888.00 2009-08-03 05:36:45.000 215 12804.92 56.62 55130.12 88888.00 2009-08-03 05:36:45.125 215 12804.85 56.65 55130.15 88888.00 2009-08-03 05:36:45.250 215 12804.85 56.58 55130.15 88888.00 2009-08-03 05:36:45.375 215 12804.95 56.60 55130.15 88888.00 2009-08-03 05:36:45.500 215 12805.05 56.65 55130.15 88888.00 2009-08-03 05:36:45.625 215 12805.05 56.67 55130.20 88888.00 2009-08-03 05:36:45.750 215 12805.00 56.70 55130.20 88888.00 2009-08-03 05:36:45.875 215 12805.00 56.73 55130.22 88888.00 2009-08-03 05:36:46.000 215 12804.95 56.65 55130.18 88888.00 2009-08-03 05:36:46.125 215 12804.90 56.62 55130.20 88888.00 2009-08-03 05:36:46.250 215 12804.90 56.60 55130.20 88888.00 2009-08-03 05:36:46.375 215 12804.85 56.55 55130.20 88888.00 2009-08-03 05:36:46.500 215 12804.92 56.55 55130.20 88888.00 2009-08-03 05:36:46.625 215 12804.95 56.58 55130.20 88888.00 2009-08-03 05:36:46.750 215 12804.98 56.67 55130.25 88888.00 2009-08-03 05:36:46.875 215 12805.00 56.67 55130.22 88888.00 2009-08-03 05:36:47.000 215 12805.00 56.67 55130.22 88888.00 2009-08-03 05:36:47.125 215 12804.95 56.62 55130.22 88888.00 2009-08-03 05:36:47.250 215 12804.90 56.58 55130.22 88888.00 2009-08-03 05:36:47.375 215 12804.92 56.58 55130.22 88888.00 2009-08-03 05:36:47.500 215 12804.75 56.50 55130.18 88888.00 2009-08-03 05:36:47.625 215 12804.67 56.45 55130.20 88888.00 2009-08-03 05:36:47.750 215 12804.67 56.55 55130.22 88888.00 2009-08-03 05:36:47.875 215 12804.80 56.62 55130.28 88888.00 2009-08-03 05:36:48.000 215 12804.83 56.60 55130.22 88888.00 2009-08-03 05:36:48.125 215 12804.80 56.55 55130.22 88888.00 2009-08-03 05:36:48.250 215 12804.77 56.50 55130.25 88888.00 2009-08-03 05:36:48.375 215 12804.80 56.48 55130.22 88888.00 2009-08-03 05:36:48.500 215 12804.83 56.55 55130.25 88888.00 2009-08-03 05:36:48.625 215 12804.83 56.60 55130.28 88888.00 2009-08-03 05:36:48.750 215 12804.80 56.58 55130.28 88888.00 2009-08-03 05:36:48.875 215 12804.83 56.60 55130.30 88888.00 2009-08-03 05:36:49.000 215 12804.85 56.67 55130.32 88888.00 2009-08-03 05:36:49.125 215 12804.85 56.58 55130.30 88888.00 2009-08-03 05:36:49.250 215 12804.83 56.52 55130.30 88888.00 2009-08-03 05:36:49.375 215 12804.80 56.52 55130.25 88888.00 2009-08-03 05:36:49.500 215 12804.75 56.50 55130.25 88888.00 2009-08-03 05:36:49.625 215 12804.73 56.48 55130.25 88888.00 2009-08-03 05:36:49.750 215 12804.73 56.55 55130.28 88888.00 2009-08-03 05:36:49.875 215 12804.70 56.50 55130.28 88888.00 2009-08-03 05:36:50.000 215 12804.62 56.45 55130.25 88888.00 2009-08-03 05:36:50.125 215 12804.65 56.52 55130.28 88888.00 2009-08-03 05:36:50.250 215 12804.70 56.55 55130.30 88888.00 2009-08-03 05:36:50.375 215 12804.77 56.58 55130.32 88888.00 2009-08-03 05:36:50.500 215 12804.77 56.52 55130.30 88888.00 2009-08-03 05:36:50.625 215 12804.62 56.48 55130.30 88888.00 2009-08-03 05:36:50.750 215 12804.60 56.50 55130.30 88888.00 2009-08-03 05:36:50.875 215 12804.62 56.58 55130.32 88888.00 2009-08-03 05:36:51.000 215 12804.58 56.55 55130.32 88888.00 2009-08-03 05:36:51.125 215 12804.62 56.52 55130.35 88888.00 2009-08-03 05:36:51.250 215 12804.62 56.50 55130.35 88888.00 2009-08-03 05:36:51.375 215 12804.65 56.48 55130.30 88888.00 2009-08-03 05:36:51.500 215 12804.55 56.40 55130.22 88888.00 2009-08-03 05:36:51.625 215 12804.58 56.40 55130.28 88888.00 2009-08-03 05:36:51.750 215 12804.62 56.50 55130.38 88888.00 2009-08-03 05:36:51.875 215 12804.62 56.52 55130.38 88888.00 2009-08-03 05:36:52.000 215 12804.60 56.55 55130.35 88888.00 2009-08-03 05:36:52.125 215 12804.58 56.55 55130.35 88888.00 2009-08-03 05:36:52.250 215 12804.52 56.55 55130.38 88888.00 2009-08-03 05:36:52.375 215 12804.50 56.52 55130.35 88888.00 2009-08-03 05:36:52.500 215 12804.50 56.50 55130.35 88888.00 2009-08-03 05:36:52.625 215 12804.55 56.50 55130.35 88888.00 2009-08-03 05:36:52.750 215 12804.58 56.50 55130.38 88888.00 2009-08-03 05:36:52.875 215 12804.60 56.52 55130.38 88888.00 2009-08-03 05:36:53.000 215 12804.60 56.58 55130.40 88888.00 2009-08-03 05:36:53.125 215 12804.62 56.62 55130.43 88888.00 2009-08-03 05:36:53.250 215 12804.55 56.48 55130.40 88888.00 2009-08-03 05:36:53.375 215 12804.55 56.48 55130.38 88888.00 2009-08-03 05:36:53.500 215 12804.58 56.52 55130.43 88888.00 2009-08-03 05:36:53.625 215 12804.52 56.45 55130.38 88888.00 2009-08-03 05:36:53.750 215 12804.52 56.45 55130.38 88888.00 2009-08-03 05:36:53.875 215 12804.55 56.52 55130.43 88888.00 2009-08-03 05:36:54.000 215 12804.52 56.55 55130.40 88888.00 2009-08-03 05:36:54.125 215 12804.45 56.52 55130.38 88888.00 2009-08-03 05:36:54.250 215 12804.48 56.55 55130.43 88888.00 2009-08-03 05:36:54.375 215 12804.50 56.62 55130.45 88888.00 2009-08-03 05:36:54.500 215 12804.52 56.67 55130.50 88888.00 2009-08-03 05:36:54.625 215 12804.60 56.58 55130.45 88888.00 2009-08-03 05:36:54.750 215 12804.50 56.45 55130.43 88888.00 2009-08-03 05:36:54.875 215 12804.42 56.52 55130.45 88888.00 2009-08-03 05:36:55.000 215 12804.35 56.60 55130.45 88888.00 2009-08-03 05:36:55.125 215 12804.42 56.58 55130.45 88888.00 2009-08-03 05:36:55.250 215 12804.50 56.58 55130.47 88888.00 2009-08-03 05:36:55.375 215 12804.45 56.50 55130.45 88888.00 2009-08-03 05:36:55.500 215 12804.38 56.48 55130.45 88888.00 2009-08-03 05:36:55.625 215 12804.27 56.48 55130.43 88888.00 2009-08-03 05:36:55.750 215 12804.27 56.48 55130.40 88888.00 2009-08-03 05:36:55.875 215 12804.38 56.52 55130.45 88888.00 2009-08-03 05:36:56.000 215 12804.45 56.52 55130.45 88888.00 2009-08-03 05:36:56.125 215 12804.50 56.55 55130.47 88888.00 2009-08-03 05:36:56.250 215 12804.42 56.50 55130.47 88888.00 2009-08-03 05:36:56.375 215 12804.30 56.52 55130.47 88888.00 2009-08-03 05:36:56.500 215 12804.27 56.50 55130.45 88888.00 2009-08-03 05:36:56.625 215 12804.30 56.50 55130.50 88888.00 2009-08-03 05:36:56.750 215 12804.33 56.55 55130.53 88888.00 2009-08-03 05:36:56.875 215 12804.35 56.60 55130.53 88888.00 2009-08-03 05:36:57.000 215 12804.35 56.58 55130.53 88888.00 2009-08-03 05:36:57.125 215 12804.33 56.58 55130.47 88888.00 2009-08-03 05:36:57.250 215 12804.30 56.52 55130.47 88888.00 2009-08-03 05:36:57.375 215 12804.33 56.55 55130.50 88888.00 2009-08-03 05:36:57.500 215 12804.35 56.58 55130.47 88888.00 2009-08-03 05:36:57.625 215 12804.35 56.55 55130.50 88888.00 2009-08-03 05:36:57.750 215 12804.35 56.58 55130.53 88888.00 2009-08-03 05:36:57.875 215 12804.23 56.45 55130.45 88888.00 2009-08-03 05:36:58.000 215 12804.08 56.33 55130.38 88888.00 2009-08-03 05:36:58.125 215 12804.25 56.58 55130.53 88888.00 2009-08-03 05:36:58.250 215 12804.33 56.60 55130.55 88888.00 2009-08-03 05:36:58.375 215 12804.33 56.58 55130.53 88888.00 2009-08-03 05:36:58.500 215 12804.33 56.60 55130.55 88888.00 2009-08-03 05:36:58.625 215 12804.33 56.58 55130.53 88888.00 2009-08-03 05:36:58.750 215 12804.33 56.60 55130.53 88888.00 2009-08-03 05:36:58.875 215 12804.30 56.55 55130.53 88888.00 2009-08-03 05:36:59.000 215 12804.35 56.58 55130.53 88888.00 2009-08-03 05:36:59.125 215 12804.30 56.58 55130.53 88888.00 2009-08-03 05:36:59.250 215 12804.25 56.60 55130.57 88888.00 2009-08-03 05:36:59.375 215 12804.30 56.62 55130.53 88888.00 2009-08-03 05:36:59.500 215 12804.30 56.58 55130.53 88888.00 2009-08-03 05:36:59.625 215 12804.40 56.55 55130.53 88888.00 2009-08-03 05:36:59.750 215 12804.42 56.62 55130.55 88888.00 2009-08-03 05:36:59.875 215 12804.40 56.67 55130.57 88888.00 2009-08-03 05:37:00.000 215 12804.48 56.67 55130.57 88888.00 2009-08-03 05:37:00.125 215 12804.50 56.70 55130.57 88888.00 2009-08-03 05:37:00.250 215 12804.45 56.65 55130.60 88888.00 2009-08-03 05:37:00.375 215 12804.42 56.62 55130.60 88888.00 2009-08-03 05:37:00.500 215 12804.40 56.62 55130.60 88888.00 2009-08-03 05:37:00.625 215 12804.45 56.70 55130.60 88888.00 2009-08-03 05:37:00.750 215 12804.48 56.70 55130.60 88888.00 2009-08-03 05:37:00.875 215 12804.45 56.70 55130.62 88888.00 2009-08-03 05:37:01.000 215 12804.38 56.67 55130.62 88888.00 2009-08-03 05:37:01.125 215 12804.30 56.62 55130.57 88888.00 2009-08-03 05:37:01.250 215 12804.33 56.62 55130.57 88888.00 2009-08-03 05:37:01.375 215 12804.33 56.62 55130.60 88888.00 2009-08-03 05:37:01.500 215 12804.30 56.67 55130.62 88888.00 2009-08-03 05:37:01.625 215 12804.35 56.70 55130.62 88888.00 2009-08-03 05:37:01.750 215 12804.38 56.70 55130.62 88888.00 2009-08-03 05:37:01.875 215 12804.38 56.65 55130.60 88888.00 2009-08-03 05:37:02.000 215 12804.35 56.65 55130.62 88888.00 2009-08-03 05:37:02.125 215 12804.25 56.65 55130.60 88888.00 2009-08-03 05:37:02.250 215 12804.20 56.62 55130.62 88888.00 2009-08-03 05:37:02.375 215 12804.20 56.67 55130.65 88888.00 2009-08-03 05:37:02.500 215 12804.30 56.73 55130.68 88888.00 2009-08-03 05:37:02.625 215 12804.33 56.77 55130.68 88888.00 2009-08-03 05:37:02.750 215 12804.33 56.75 55130.65 88888.00 2009-08-03 05:37:02.875 215 12804.30 56.75 55130.65 88888.00 2009-08-03 05:37:03.000 215 12804.25 56.80 55130.65 88888.00 2009-08-03 05:37:03.125 215 12804.20 56.77 55130.62 88888.00 2009-08-03 05:37:03.250 215 12804.20 56.67 55130.60 88888.00 2009-08-03 05:37:03.375 215 12804.27 56.70 55130.60 88888.00 2009-08-03 05:37:03.500 215 12804.27 56.67 55130.60 88888.00 2009-08-03 05:37:03.625 215 12804.23 56.67 55130.57 88888.00 2009-08-03 05:37:03.750 215 12804.17 56.73 55130.60 88888.00 2009-08-03 05:37:03.875 215 12804.25 56.75 55130.62 88888.00 2009-08-03 05:37:04.000 215 12804.27 56.75 55130.65 88888.00 2009-08-03 05:37:04.125 215 12804.35 56.80 55130.68 88888.00 2009-08-03 05:37:04.250 215 12804.27 56.77 55130.62 88888.00 2009-08-03 05:37:04.375 215 12804.23 56.75 55130.57 88888.00 2009-08-03 05:37:04.500 215 12804.23 56.83 55130.68 88888.00 2009-08-03 05:37:04.625 215 12804.15 56.77 55130.62 88888.00 2009-08-03 05:37:04.750 215 12804.15 56.75 55130.62 88888.00 2009-08-03 05:37:04.875 215 12804.23 56.80 55130.65 88888.00 2009-08-03 05:37:05.000 215 12804.25 56.77 55130.65 88888.00 2009-08-03 05:37:05.125 215 12804.25 56.80 55130.62 88888.00 2009-08-03 05:37:05.250 215 12804.25 56.80 55130.65 88888.00 2009-08-03 05:37:05.375 215 12804.17 56.73 55130.62 88888.00 2009-08-03 05:37:05.500 215 12804.23 56.73 55130.62 88888.00 2009-08-03 05:37:05.625 215 12804.25 56.80 55130.65 88888.00 2009-08-03 05:37:05.750 215 12804.25 56.85 55130.70 88888.00 2009-08-03 05:37:05.875 215 12804.25 56.77 55130.62 88888.00 2009-08-03 05:37:06.000 215 12804.20 56.73 55130.62 88888.00 2009-08-03 05:37:06.125 215 12804.23 56.77 55130.65 88888.00 2009-08-03 05:37:06.250 215 12804.25 56.77 55130.68 88888.00 2009-08-03 05:37:06.375 215 12804.27 56.83 55130.68 88888.00 2009-08-03 05:37:06.500 215 12804.27 56.80 55130.65 88888.00 2009-08-03 05:37:06.625 215 12804.25 56.77 55130.65 88888.00 2009-08-03 05:37:06.750 215 12804.25 56.85 55130.65 88888.00 2009-08-03 05:37:06.875 215 12804.23 56.85 55130.65 88888.00 2009-08-03 05:37:07.000 215 12804.30 56.85 55130.65 88888.00 2009-08-03 05:37:07.125 215 12804.33 56.83 55130.68 88888.00 2009-08-03 05:37:07.250 215 12804.25 56.83 55130.68 88888.00 2009-08-03 05:37:07.375 215 12804.25 56.88 55130.65 88888.00 2009-08-03 05:37:07.500 215 12804.25 56.92 55130.70 88888.00 2009-08-03 05:37:07.625 215 12804.27 56.92 55130.65 88888.00 2009-08-03 05:37:07.750 215 12804.23 56.88 55130.62 88888.00 2009-08-03 05:37:07.875 215 12804.25 56.90 55130.65 88888.00 2009-08-03 05:37:08.000 215 12804.33 56.88 55130.62 88888.00 2009-08-03 05:37:08.125 215 12804.33 56.88 55130.62 88888.00 2009-08-03 05:37:08.250 215 12804.25 56.83 55130.65 88888.00 2009-08-03 05:37:08.375 215 12804.30 56.90 55130.68 88888.00 2009-08-03 05:37:08.500 215 12804.33 56.95 55130.65 88888.00 2009-08-03 05:37:08.625 215 12804.30 56.92 55130.65 88888.00 2009-08-03 05:37:08.750 215 12804.23 56.92 55130.62 88888.00 2009-08-03 05:37:08.875 215 12804.23 56.98 55130.62 88888.00 2009-08-03 05:37:09.000 215 12804.27 56.98 55130.65 88888.00 2009-08-03 05:37:09.125 215 12804.23 56.92 55130.62 88888.00 2009-08-03 05:37:09.250 215 12804.17 56.98 55130.68 88888.00 2009-08-03 05:37:09.375 215 12804.17 57.02 55130.70 88888.00 2009-08-03 05:37:09.500 215 12804.15 56.92 55130.68 88888.00 2009-08-03 05:37:09.625 215 12804.20 56.98 55130.68 88888.00 2009-08-03 05:37:09.750 215 12804.23 56.95 55130.65 88888.00 2009-08-03 05:37:09.875 215 12804.10 56.85 55130.60 88888.00 2009-08-03 05:37:10.000 215 12804.15 56.95 55130.65 88888.00 2009-08-03 05:37:10.125 215 12804.20 57.08 55130.70 88888.00 2009-08-03 05:37:10.250 215 12804.23 57.08 55130.72 88888.00 2009-08-03 05:37:10.375 215 12804.23 57.05 55130.70 88888.00 2009-08-03 05:37:10.500 215 12804.25 57.02 55130.70 88888.00 2009-08-03 05:37:10.625 215 12804.23 56.98 55130.70 88888.00 2009-08-03 05:37:10.750 215 12804.17 56.98 55130.70 88888.00 2009-08-03 05:37:10.875 215 12804.25 57.02 55130.70 88888.00 2009-08-03 05:37:11.000 215 12804.30 57.08 55130.72 88888.00 2009-08-03 05:37:11.125 215 12804.27 57.00 55130.68 88888.00 2009-08-03 05:37:11.250 215 12804.17 56.98 55130.68 88888.00 2009-08-03 05:37:11.375 215 12804.20 57.02 55130.68 88888.00 2009-08-03 05:37:11.500 215 12804.17 57.00 55130.65 88888.00 2009-08-03 05:37:11.625 215 12804.27 57.02 55130.65 88888.00 2009-08-03 05:37:11.750 215 12804.38 57.08 55130.70 88888.00 2009-08-03 05:37:11.875 215 12804.40 57.15 55130.70 88888.00 2009-08-03 05:37:12.000 215 12804.35 57.12 55130.70 88888.00 2009-08-03 05:37:12.125 215 12804.27 57.08 55130.68 88888.00 2009-08-03 05:37:12.250 215 12804.15 57.02 55130.68 88888.00 2009-08-03 05:37:12.375 215 12804.23 57.12 55130.68 88888.00 2009-08-03 05:37:12.500 215 12804.23 57.12 55130.62 88888.00 2009-08-03 05:37:12.625 215 12804.23 57.10 55130.60 88888.00 2009-08-03 05:37:12.750 215 12804.30 57.08 55130.65 88888.00 2009-08-03 05:37:12.875 215 12804.27 57.05 55130.62 88888.00 2009-08-03 05:37:13.000 215 12804.27 57.08 55130.62 88888.00 2009-08-03 05:37:13.125 215 12804.33 57.12 55130.68 88888.00 2009-08-03 05:37:13.250 215 12804.30 57.12 55130.68 88888.00 2009-08-03 05:37:13.375 215 12804.23 57.12 55130.62 88888.00 2009-08-03 05:37:13.500 215 12804.12 57.10 55130.65 88888.00 2009-08-03 05:37:13.625 215 12804.10 57.10 55130.68 88888.00 2009-08-03 05:37:13.750 215 12804.17 57.15 55130.68 88888.00 2009-08-03 05:37:13.875 215 12804.15 57.08 55130.62 88888.00 2009-08-03 05:37:14.000 215 12804.17 57.08 55130.62 88888.00 2009-08-03 05:37:14.125 215 12804.27 57.15 55130.68 88888.00 2009-08-03 05:37:14.250 215 12804.25 57.12 55130.70 88888.00 2009-08-03 05:37:14.375 215 12804.25 57.15 55130.68 88888.00 2009-08-03 05:37:14.500 215 12804.27 57.15 55130.65 88888.00 2009-08-03 05:37:14.625 215 12804.25 57.17 55130.65 88888.00 2009-08-03 05:37:14.750 215 12804.25 57.20 55130.65 88888.00 2009-08-03 05:37:14.875 215 12804.23 57.23 55130.70 88888.00 2009-08-03 05:37:15.000 215 12804.27 57.25 55130.70 88888.00 2009-08-03 05:37:15.125 215 12804.35 57.25 55130.65 88888.00 2009-08-03 05:37:15.250 215 12804.35 57.20 55130.68 88888.00 2009-08-03 05:37:15.375 215 12804.40 57.23 55130.68 88888.00 2009-08-03 05:37:15.500 215 12804.38 57.27 55130.62 88888.00 2009-08-03 05:37:15.625 215 12804.35 57.23 55130.65 88888.00 2009-08-03 05:37:15.750 215 12804.25 57.10 55130.62 88888.00 2009-08-03 05:37:15.875 215 12804.17 57.08 55130.62 88888.00 2009-08-03 05:37:16.000 215 12804.27 57.15 55130.62 88888.00 2009-08-03 05:37:16.125 215 12804.40 57.25 55130.68 88888.00 2009-08-03 05:37:16.250 215 12804.33 57.27 55130.65 88888.00 2009-08-03 05:37:16.375 215 12804.23 57.25 55130.60 88888.00 2009-08-03 05:37:16.500 215 12804.17 57.23 55130.60 88888.00 2009-08-03 05:37:16.625 215 12804.20 57.20 55130.62 88888.00 2009-08-03 05:37:16.750 215 12804.25 57.23 55130.62 88888.00 2009-08-03 05:37:16.875 215 12804.23 57.25 55130.62 88888.00 2009-08-03 05:37:17.000 215 12804.30 57.25 55130.60 88888.00 2009-08-03 05:37:17.125 215 12804.38 57.27 55130.62 88888.00 2009-08-03 05:37:17.250 215 12804.40 57.27 55130.62 88888.00 2009-08-03 05:37:17.375 215 12804.38 57.30 55130.62 88888.00 2009-08-03 05:37:17.500 215 12804.33 57.30 55130.60 88888.00 2009-08-03 05:37:17.625 215 12804.30 57.33 55130.62 88888.00 2009-08-03 05:37:17.750 215 12804.25 57.27 55130.62 88888.00 2009-08-03 05:37:17.875 215 12804.23 57.27 55130.60 88888.00 2009-08-03 05:37:18.000 215 12804.33 57.40 55130.62 88888.00 2009-08-03 05:37:18.125 215 12804.25 57.38 55130.62 88888.00 2009-08-03 05:37:18.250 215 12804.20 57.30 55130.60 88888.00 2009-08-03 05:37:18.375 215 12804.12 57.25 55130.60 88888.00 2009-08-03 05:37:18.500 215 12804.15 57.30 55130.60 88888.00 2009-08-03 05:37:18.625 215 12804.23 57.33 55130.60 88888.00 2009-08-03 05:37:18.750 215 12804.25 57.27 55130.57 88888.00 2009-08-03 05:37:18.875 215 12804.17 57.30 55130.57 88888.00 2009-08-03 05:37:19.000 215 12804.20 57.42 55130.62 88888.00 2009-08-03 05:37:19.125 215 12804.23 57.40 55130.60 88888.00 2009-08-03 05:37:19.250 215 12804.17 57.25 55130.55 88888.00 2009-08-03 05:37:19.375 215 12804.20 57.30 55130.53 88888.00 2009-08-03 05:37:19.500 215 12804.27 57.35 55130.55 88888.00 2009-08-03 05:37:19.625 215 12804.27 57.27 55130.55 88888.00 2009-08-03 05:37:19.750 215 12804.25 57.27 55130.53 88888.00 2009-08-03 05:37:19.875 215 12804.25 57.27 55130.55 88888.00 2009-08-03 05:37:20.000 215 12804.25 57.33 55130.53 88888.00 2009-08-03 05:37:20.125 215 12804.23 57.42 55130.55 88888.00 2009-08-03 05:37:20.250 215 12804.30 57.42 55130.60 88888.00 2009-08-03 05:37:20.375 215 12804.30 57.42 55130.62 88888.00 2009-08-03 05:37:20.500 215 12804.30 57.42 55130.55 88888.00 2009-08-03 05:37:20.625 215 12804.30 57.38 55130.55 88888.00 2009-08-03 05:37:20.750 215 12804.25 57.38 55130.53 88888.00 2009-08-03 05:37:20.875 215 12804.25 57.38 55130.57 88888.00 2009-08-03 05:37:21.000 215 12804.25 57.42 55130.57 88888.00 2009-08-03 05:37:21.125 215 12804.23 57.42 55130.60 88888.00 2009-08-03 05:37:21.250 215 12804.23 57.38 55130.60 88888.00 2009-08-03 05:37:21.375 215 12804.20 57.33 55130.55 88888.00 2009-08-03 05:37:21.500 215 12804.23 57.35 55130.57 88888.00 2009-08-03 05:37:21.625 215 12804.23 57.42 55130.57 88888.00 2009-08-03 05:37:21.750 215 12804.30 57.42 55130.57 88888.00 2009-08-03 05:37:21.875 215 12804.35 57.42 55130.57 88888.00 2009-08-03 05:37:22.000 215 12804.35 57.40 55130.57 88888.00 2009-08-03 05:37:22.125 215 12804.20 57.25 55130.50 88888.00 2009-08-03 05:37:22.250 215 12804.17 57.30 55130.53 88888.00 2009-08-03 05:37:22.375 215 12804.25 57.42 55130.60 88888.00 2009-08-03 05:37:22.500 215 12804.30 57.45 55130.60 88888.00 2009-08-03 05:37:22.625 215 12804.25 57.42 55130.57 88888.00 2009-08-03 05:37:22.750 215 12804.25 57.38 55130.55 88888.00 2009-08-03 05:37:22.875 215 12804.23 57.30 55130.50 88888.00 2009-08-03 05:37:23.000 215 12804.20 57.38 55130.53 88888.00 2009-08-03 05:37:23.125 215 12804.20 57.38 55130.53 88888.00 2009-08-03 05:37:23.250 215 12804.23 57.42 55130.55 88888.00 2009-08-03 05:37:23.375 215 12804.30 57.45 55130.57 88888.00 2009-08-03 05:37:23.500 215 12804.35 57.42 55130.55 88888.00 2009-08-03 05:37:23.625 215 12804.35 57.38 55130.53 88888.00 2009-08-03 05:37:23.750 215 12804.35 57.38 55130.53 88888.00 2009-08-03 05:37:23.875 215 12804.33 57.45 55130.57 88888.00 2009-08-03 05:37:24.000 215 12804.25 57.45 55130.57 88888.00 2009-08-03 05:37:24.125 215 12804.30 57.42 55130.57 88888.00 2009-08-03 05:37:24.250 215 12804.30 57.42 55130.57 88888.00 2009-08-03 05:37:24.375 215 12804.40 57.50 55130.57 88888.00 2009-08-03 05:37:24.500 215 12804.38 57.45 55130.53 88888.00 2009-08-03 05:37:24.625 215 12804.30 57.42 55130.53 88888.00 2009-08-03 05:37:24.750 215 12804.30 57.48 55130.53 88888.00 2009-08-03 05:37:24.875 215 12804.33 57.48 55130.53 88888.00 2009-08-03 05:37:25.000 215 12804.35 57.48 55130.55 88888.00 2009-08-03 05:37:25.125 215 12804.38 57.48 55130.53 88888.00 2009-08-03 05:37:25.250 215 12804.33 57.40 55130.50 88888.00 2009-08-03 05:37:25.375 215 12804.30 57.42 55130.50 88888.00 2009-08-03 05:37:25.500 215 12804.38 57.50 55130.50 88888.00 2009-08-03 05:37:25.625 215 12804.42 57.50 55130.50 88888.00 2009-08-03 05:37:25.750 215 12804.42 57.42 55130.47 88888.00 2009-08-03 05:37:25.875 215 12804.40 57.45 55130.47 88888.00 2009-08-03 05:37:26.000 215 12804.40 57.40 55130.45 88888.00 2009-08-03 05:37:26.125 215 12804.35 57.40 55130.45 88888.00 2009-08-03 05:37:26.250 215 12804.40 57.42 55130.47 88888.00 2009-08-03 05:37:26.375 215 12804.45 57.50 55130.47 88888.00 2009-08-03 05:37:26.500 215 12804.35 57.50 55130.47 88888.00 2009-08-03 05:37:26.625 215 12804.38 57.52 55130.47 88888.00 2009-08-03 05:37:26.750 215 12804.45 57.52 55130.50 88888.00 2009-08-03 05:37:26.875 215 12804.45 57.45 55130.47 88888.00 2009-08-03 05:37:27.000 215 12804.45 57.48 55130.47 88888.00 2009-08-03 05:37:27.125 215 12804.52 57.52 55130.50 88888.00 2009-08-03 05:37:27.250 215 12804.45 57.45 55130.47 88888.00 2009-08-03 05:37:27.375 215 12804.48 57.45 55130.50 88888.00 2009-08-03 05:37:27.500 215 12804.50 57.50 55130.50 88888.00 2009-08-03 05:37:27.625 215 12804.52 57.52 55130.47 88888.00 2009-08-03 05:37:27.750 215 12804.50 57.48 55130.50 88888.00 2009-08-03 05:37:27.875 215 12804.50 57.52 55130.53 88888.00 2009-08-03 05:37:28.000 215 12804.55 57.52 55130.50 88888.00 2009-08-03 05:37:28.125 215 12804.58 57.52 55130.55 88888.00 2009-08-03 05:37:28.250 215 12804.60 57.55 55130.57 88888.00 2009-08-03 05:37:28.375 215 12804.65 57.58 55130.53 88888.00 2009-08-03 05:37:28.500 215 12804.60 57.58 55130.53 88888.00 2009-08-03 05:37:28.625 215 12804.52 57.55 55130.53 88888.00 2009-08-03 05:37:28.750 215 12804.55 57.58 55130.47 88888.00 2009-08-03 05:37:28.875 215 12804.55 57.48 55130.47 88888.00 2009-08-03 05:37:29.000 215 12804.60 57.50 55130.47 88888.00 2009-08-03 05:37:29.125 215 12804.65 57.58 55130.50 88888.00 2009-08-03 05:37:29.250 215 12804.60 57.55 55130.50 88888.00 2009-08-03 05:37:29.375 215 12804.52 57.50 55130.47 88888.00 2009-08-03 05:37:29.500 215 12804.58 57.48 55130.45 88888.00 2009-08-03 05:37:29.625 215 12804.55 57.52 55130.45 88888.00 2009-08-03 05:37:29.750 215 12804.52 57.55 55130.47 88888.00 2009-08-03 05:37:29.875 215 12804.52 57.52 55130.47 88888.00 2009-08-03 05:37:30.000 215 12804.52 57.52 55130.47 88888.00 2009-08-03 05:37:30.125 215 12804.48 57.45 55130.43 88888.00 2009-08-03 05:37:30.250 215 12804.42 57.38 55130.43 88888.00 2009-08-03 05:37:30.375 215 12804.50 57.42 55130.45 88888.00 2009-08-03 05:37:30.500 215 12804.55 57.52 55130.45 88888.00 2009-08-03 05:37:30.625 215 12804.60 57.52 55130.43 88888.00 2009-08-03 05:37:30.750 215 12804.58 57.52 55130.45 88888.00 2009-08-03 05:37:30.875 215 12804.62 57.52 55130.45 88888.00 2009-08-03 05:37:31.000 215 12804.67 57.52 55130.47 88888.00 2009-08-03 05:37:31.125 215 12804.67 57.45 55130.45 88888.00 2009-08-03 05:37:31.250 215 12804.67 57.45 55130.45 88888.00 2009-08-03 05:37:31.375 215 12804.67 57.48 55130.43 88888.00 2009-08-03 05:37:31.500 215 12804.70 57.52 55130.43 88888.00 2009-08-03 05:37:31.625 215 12804.73 57.55 55130.43 88888.00 2009-08-03 05:37:31.750 215 12804.67 57.50 55130.40 88888.00 2009-08-03 05:37:31.875 215 12804.65 57.45 55130.40 88888.00 2009-08-03 05:37:32.000 215 12804.65 57.45 55130.38 88888.00 2009-08-03 05:37:32.125 215 12804.65 57.42 55130.43 88888.00 2009-08-03 05:37:32.250 215 12804.73 57.45 55130.43 88888.00 2009-08-03 05:37:32.375 215 12804.77 57.50 55130.40 88888.00 2009-08-03 05:37:32.500 215 12804.75 57.48 55130.43 88888.00 2009-08-03 05:37:32.625 215 12804.70 57.45 55130.40 88888.00 2009-08-03 05:37:32.750 215 12804.65 57.45 55130.40 88888.00 2009-08-03 05:37:32.875 215 12804.70 57.55 55130.43 88888.00 2009-08-03 05:37:33.000 215 12804.67 57.48 55130.40 88888.00 2009-08-03 05:37:33.125 215 12804.65 57.45 55130.40 88888.00 2009-08-03 05:37:33.250 215 12804.75 57.50 55130.45 88888.00 2009-08-03 05:37:33.375 215 12804.80 57.52 55130.45 88888.00 2009-08-03 05:37:33.500 215 12804.73 57.45 55130.43 88888.00 2009-08-03 05:37:33.625 215 12804.60 57.42 55130.40 88888.00 2009-08-03 05:37:33.750 215 12804.58 57.50 55130.40 88888.00 2009-08-03 05:37:33.875 215 12804.65 57.55 55130.43 88888.00 2009-08-03 05:37:34.000 215 12804.75 57.55 55130.43 88888.00 2009-08-03 05:37:34.125 215 12804.70 57.50 55130.40 88888.00 2009-08-03 05:37:34.250 215 12804.70 57.48 55130.40 88888.00 2009-08-03 05:37:34.375 215 12804.73 57.50 55130.43 88888.00 2009-08-03 05:37:34.500 215 12804.70 57.50 55130.43 88888.00 2009-08-03 05:37:34.625 215 12804.67 57.45 55130.40 88888.00 2009-08-03 05:37:34.750 215 12804.70 57.50 55130.40 88888.00 2009-08-03 05:37:34.875 215 12804.75 57.52 55130.40 88888.00 2009-08-03 05:37:35.000 215 12804.77 57.50 55130.43 88888.00 2009-08-03 05:37:35.125 215 12804.65 57.35 55130.38 88888.00 2009-08-03 05:37:35.250 215 12804.70 57.40 55130.38 88888.00 2009-08-03 05:37:35.375 215 12804.88 57.52 55130.40 88888.00 2009-08-03 05:37:35.500 215 12804.88 57.52 55130.38 88888.00 2009-08-03 05:37:35.625 215 12804.83 57.48 55130.40 88888.00 2009-08-03 05:37:35.750 215 12804.83 57.45 55130.38 88888.00 2009-08-03 05:37:35.875 215 12804.80 57.48 55130.38 88888.00 2009-08-03 05:37:36.000 215 12804.90 57.45 55130.38 88888.00 2009-08-03 05:37:36.125 215 12804.90 57.48 55130.40 88888.00 2009-08-03 05:37:36.250 215 12804.88 57.55 55130.40 88888.00 2009-08-03 05:37:36.375 215 12804.88 57.58 55130.40 88888.00 2009-08-03 05:37:36.500 215 12804.98 57.55 55130.40 88888.00 2009-08-03 05:37:36.625 215 12805.02 57.55 55130.43 88888.00 2009-08-03 05:37:36.750 215 12805.00 57.55 55130.43 88888.00 2009-08-03 05:37:36.875 215 12805.00 57.55 55130.40 88888.00 2009-08-03 05:37:37.000 215 12804.98 57.52 55130.38 88888.00 2009-08-03 05:37:37.125 215 12804.90 57.52 55130.38 88888.00 2009-08-03 05:37:37.250 215 12804.88 57.58 55130.40 88888.00 2009-08-03 05:37:37.375 215 12804.83 57.48 55130.38 88888.00 2009-08-03 05:37:37.500 215 12804.85 57.40 55130.35 88888.00 2009-08-03 05:37:37.625 215 12804.90 57.48 55130.35 88888.00 2009-08-03 05:37:37.750 215 12805.00 57.58 55130.35 88888.00 2009-08-03 05:37:37.875 215 12805.00 57.55 55130.38 88888.00 2009-08-03 05:37:38.000 215 12805.02 57.50 55130.38 88888.00 2009-08-03 05:37:38.125 215 12805.02 57.45 55130.38 88888.00 2009-08-03 05:37:38.250 215 12804.98 57.50 55130.35 88888.00 2009-08-03 05:37:38.375 215 12805.02 57.52 55130.35 88888.00 2009-08-03 05:37:38.500 215 12804.98 57.45 55130.35 88888.00 2009-08-03 05:37:38.625 215 12805.02 57.42 55130.35 88888.00 2009-08-03 05:37:38.750 215 12805.08 57.42 55130.32 88888.00 2009-08-03 05:37:38.875 215 12805.00 57.42 55130.35 88888.00 2009-08-03 05:37:39.000 215 12804.95 57.42 55130.35 88888.00 2009-08-03 05:37:39.125 215 12804.92 57.40 55130.35 88888.00 2009-08-03 05:37:39.250 215 12804.98 57.42 55130.35 88888.00 2009-08-03 05:37:39.375 215 12805.08 57.42 55130.38 88888.00 2009-08-03 05:37:39.500 215 12805.05 57.35 55130.32 88888.00 2009-08-03 05:37:39.625 215 12805.12 57.45 55130.35 88888.00 2009-08-03 05:37:39.750 215 12805.15 57.48 55130.35 88888.00 2009-08-03 05:37:39.875 215 12805.17 57.55 55130.38 88888.00 2009-08-03 05:37:40.000 215 12805.20 57.50 55130.35 88888.00 2009-08-03 05:37:40.125 215 12805.17 57.50 55130.32 88888.00 2009-08-03 05:37:40.250 215 12805.12 57.50 55130.35 88888.00 2009-08-03 05:37:40.375 215 12805.10 57.48 55130.32 88888.00 2009-08-03 05:37:40.500 215 12805.02 57.48 55130.32 88888.00 2009-08-03 05:37:40.625 215 12805.08 57.52 55130.35 88888.00 2009-08-03 05:37:40.750 215 12805.08 57.45 55130.32 88888.00 2009-08-03 05:37:40.875 215 12805.08 57.48 55130.35 88888.00 2009-08-03 05:37:41.000 215 12805.10 57.45 55130.32 88888.00 2009-08-03 05:37:41.125 215 12805.00 57.40 55130.32 88888.00 2009-08-03 05:37:41.250 215 12804.90 57.40 55130.32 88888.00 2009-08-03 05:37:41.375 215 12805.00 57.42 55130.35 88888.00 2009-08-03 05:37:41.500 215 12805.08 57.45 55130.38 88888.00 2009-08-03 05:37:41.625 215 12805.05 57.48 55130.35 88888.00 2009-08-03 05:37:41.750 215 12805.05 57.48 55130.35 88888.00 2009-08-03 05:37:41.875 215 12805.10 57.38 55130.35 88888.00 2009-08-03 05:37:42.000 215 12805.12 57.40 55130.35 88888.00 2009-08-03 05:37:42.125 215 12805.15 57.45 55130.38 88888.00 2009-08-03 05:37:42.250 215 12805.10 57.48 55130.38 88888.00 2009-08-03 05:37:42.375 215 12805.15 57.50 55130.35 88888.00 2009-08-03 05:37:42.500 215 12805.17 57.42 55130.28 88888.00 2009-08-03 05:37:42.625 215 12805.12 57.35 55130.28 88888.00 2009-08-03 05:37:42.750 215 12805.08 57.33 55130.30 88888.00 2009-08-03 05:37:42.875 215 12805.12 57.42 55130.35 88888.00 2009-08-03 05:37:43.000 215 12805.15 57.48 55130.35 88888.00 2009-08-03 05:37:43.125 215 12805.12 57.38 55130.32 88888.00 2009-08-03 05:37:43.250 215 12805.08 57.40 55130.35 88888.00 2009-08-03 05:37:43.375 215 12805.10 57.40 55130.32 88888.00 2009-08-03 05:37:43.500 215 12805.20 57.40 55130.32 88888.00 2009-08-03 05:37:43.625 215 12805.30 57.45 55130.35 88888.00 2009-08-03 05:37:43.750 215 12805.33 57.42 55130.32 88888.00 2009-08-03 05:37:43.875 215 12805.27 57.33 55130.30 88888.00 2009-08-03 05:37:44.000 215 12805.27 57.33 55130.30 88888.00 2009-08-03 05:37:44.125 215 12805.27 57.35 55130.32 88888.00 2009-08-03 05:37:44.250 215 12805.23 57.33 55130.30 88888.00 2009-08-03 05:37:44.375 215 12805.27 57.33 55130.35 88888.00 2009-08-03 05:37:44.500 215 12805.35 57.38 55130.32 88888.00 2009-08-03 05:37:44.625 215 12805.33 57.30 55130.32 88888.00 2009-08-03 05:37:44.750 215 12805.35 57.33 55130.32 88888.00 2009-08-03 05:37:44.875 215 12805.35 57.30 55130.30 88888.00 2009-08-03 05:37:45.000 215 12805.40 57.35 55130.30 88888.00 2009-08-03 05:37:45.125 215 12805.42 57.33 55130.32 88888.00 2009-08-03 05:37:45.250 215 12805.38 57.35 55130.32 88888.00 2009-08-03 05:37:45.375 215 12805.38 57.38 55130.35 88888.00 2009-08-03 05:37:45.500 215 12805.42 57.38 55130.35 88888.00 2009-08-03 05:37:45.625 215 12805.40 57.33 55130.32 88888.00 2009-08-03 05:37:45.750 215 12805.38 57.33 55130.32 88888.00 2009-08-03 05:37:45.875 215 12805.30 57.23 55130.30 88888.00 2009-08-03 05:37:46.000 215 12805.25 57.20 55130.28 88888.00 2009-08-03 05:37:46.125 215 12805.30 57.25 55130.32 88888.00 2009-08-03 05:37:46.250 215 12805.35 57.33 55130.32 88888.00 2009-08-03 05:37:46.375 215 12805.38 57.27 55130.35 88888.00 2009-08-03 05:37:46.500 215 12805.40 57.33 55130.32 88888.00 2009-08-03 05:37:46.625 215 12805.42 57.33 55130.30 88888.00 2009-08-03 05:37:46.750 215 12805.40 57.27 55130.30 88888.00 2009-08-03 05:37:46.875 215 12805.48 57.27 55130.28 88888.00 2009-08-03 05:37:47.000 215 12805.52 57.33 55130.30 88888.00 2009-08-03 05:37:47.125 215 12805.45 57.30 55130.30 88888.00 2009-08-03 05:37:47.250 215 12805.42 57.27 55130.32 88888.00 2009-08-03 05:37:47.375 215 12805.42 57.30 55130.32 88888.00 2009-08-03 05:37:47.500 215 12805.48 57.30 55130.32 88888.00 2009-08-03 05:37:47.625 215 12805.52 57.27 55130.30 88888.00 2009-08-03 05:37:47.750 215 12805.55 57.27 55130.30 88888.00 2009-08-03 05:37:47.875 215 12805.50 57.20 55130.28 88888.00 2009-08-03 05:37:48.000 215 12805.48 57.17 55130.28 88888.00 2009-08-03 05:37:48.125 215 12805.50 57.20 55130.28 88888.00 2009-08-03 05:37:48.250 215 12805.50 57.20 55130.30 88888.00 2009-08-03 05:37:48.375 215 12805.55 57.23 55130.30 88888.00 2009-08-03 05:37:48.500 215 12805.55 57.27 55130.32 88888.00 2009-08-03 05:37:48.625 215 12805.55 57.17 55130.30 88888.00 2009-08-03 05:37:48.750 215 12805.55 57.15 55130.32 88888.00 2009-08-03 05:37:48.875 215 12805.58 57.17 55130.32 88888.00 2009-08-03 05:37:49.000 215 12805.55 57.17 55130.35 88888.00 2009-08-03 05:37:49.125 215 12805.52 57.12 55130.32 88888.00 2009-08-03 05:37:49.250 215 12805.55 57.12 55130.30 88888.00 2009-08-03 05:37:49.375 215 12805.55 57.20 55130.30 88888.00 2009-08-03 05:37:49.500 215 12805.50 57.20 55130.32 88888.00 2009-08-03 05:37:49.625 215 12805.55 57.20 55130.32 88888.00 2009-08-03 05:37:49.750 215 12805.62 57.17 55130.30 88888.00 2009-08-03 05:37:49.875 215 12805.62 57.17 55130.30 88888.00 2009-08-03 05:37:50.000 215 12805.60 57.15 55130.30 88888.00 2009-08-03 05:37:50.125 215 12805.55 57.15 55130.32 88888.00 2009-08-03 05:37:50.250 215 12805.55 57.15 55130.30 88888.00 2009-08-03 05:37:50.375 215 12805.67 57.20 55130.32 88888.00 2009-08-03 05:37:50.500 215 12805.70 57.20 55130.32 88888.00 2009-08-03 05:37:50.625 215 12805.65 57.15 55130.30 88888.00 2009-08-03 05:37:50.750 215 12805.62 57.12 55130.30 88888.00 2009-08-03 05:37:50.875 215 12805.60 57.10 55130.25 88888.00 2009-08-03 05:37:51.000 215 12805.65 57.12 55130.28 88888.00 2009-08-03 05:37:51.125 215 12805.62 57.12 55130.28 88888.00 2009-08-03 05:37:51.250 215 12805.65 57.08 55130.30 88888.00 2009-08-03 05:37:51.375 215 12805.73 57.10 55130.30 88888.00 2009-08-03 05:37:51.500 215 12805.75 57.08 55130.30 88888.00 2009-08-03 05:37:51.625 215 12805.75 57.15 55130.32 88888.00 2009-08-03 05:37:51.750 215 12805.67 57.12 55130.30 88888.00 2009-08-03 05:37:51.875 215 12805.67 57.08 55130.30 88888.00 2009-08-03 05:37:52.000 215 12805.67 57.02 55130.28 88888.00 2009-08-03 05:37:52.125 215 12805.73 57.02 55130.28 88888.00 2009-08-03 05:37:52.250 215 12805.77 57.10 55130.30 88888.00 2009-08-03 05:37:52.375 215 12805.80 57.05 55130.30 88888.00 2009-08-03 05:37:52.500 215 12805.75 57.00 55130.28 88888.00 2009-08-03 05:37:52.625 215 12805.75 56.98 55130.30 88888.00 2009-08-03 05:37:52.750 215 12805.77 57.00 55130.28 88888.00 2009-08-03 05:37:52.875 215 12805.77 56.98 55130.25 88888.00 2009-08-03 05:37:53.000 215 12805.80 57.02 55130.28 88888.00 2009-08-03 05:37:53.125 215 12805.70 57.00 55130.30 88888.00 2009-08-03 05:37:53.250 215 12805.75 57.00 55130.35 88888.00 2009-08-03 05:37:53.375 215 12805.73 57.02 55130.32 88888.00 2009-08-03 05:37:53.500 215 12805.70 57.00 55130.28 88888.00 2009-08-03 05:37:53.625 215 12805.77 57.00 55130.30 88888.00 2009-08-03 05:37:53.750 215 12805.83 57.05 55130.32 88888.00 2009-08-03 05:37:53.875 215 12805.85 57.02 55130.35 88888.00 2009-08-03 05:37:54.000 215 12805.80 56.98 55130.32 88888.00 2009-08-03 05:37:54.125 215 12805.80 57.00 55130.35 88888.00 2009-08-03 05:37:54.250 215 12805.85 57.02 55130.35 88888.00 2009-08-03 05:37:54.375 215 12805.95 57.05 55130.32 88888.00 2009-08-03 05:37:54.500 215 12805.98 57.02 55130.32 88888.00 2009-08-03 05:37:54.625 215 12806.00 57.02 55130.35 88888.00 2009-08-03 05:37:54.750 215 12805.95 57.02 55130.32 88888.00 2009-08-03 05:37:54.875 215 12805.90 57.02 55130.30 88888.00 2009-08-03 05:37:55.000 215 12805.90 56.95 55130.30 88888.00 2009-08-03 05:37:55.125 215 12805.95 56.92 55130.32 88888.00 2009-08-03 05:37:55.250 215 12805.95 56.90 55130.32 88888.00 2009-08-03 05:37:55.375 215 12805.90 56.92 55130.32 88888.00 2009-08-03 05:37:55.500 215 12805.90 56.92 55130.32 88888.00 2009-08-03 05:37:55.625 215 12805.98 57.00 55130.35 88888.00 2009-08-03 05:37:55.750 215 12806.00 56.98 55130.35 88888.00 2009-08-03 05:37:55.875 215 12805.98 56.92 55130.32 88888.00 2009-08-03 05:37:56.000 215 12805.92 56.92 55130.30 88888.00 2009-08-03 05:37:56.125 215 12805.95 56.95 55130.35 88888.00 2009-08-03 05:37:56.250 215 12805.98 56.92 55130.35 88888.00 2009-08-03 05:37:56.375 215 12805.98 56.85 55130.30 88888.00 2009-08-03 05:37:56.500 215 12806.00 56.83 55130.30 88888.00 2009-08-03 05:37:56.625 215 12806.00 56.85 55130.30 88888.00 2009-08-03 05:37:56.750 215 12805.95 56.88 55130.30 88888.00 2009-08-03 05:37:56.875 215 12806.00 56.88 55130.32 88888.00 2009-08-03 05:37:57.000 215 12806.02 56.90 55130.30 88888.00 2009-08-03 05:37:57.125 215 12805.95 56.83 55130.30 88888.00 2009-08-03 05:37:57.250 215 12805.92 56.85 55130.30 88888.00 2009-08-03 05:37:57.375 215 12806.08 56.92 55130.35 88888.00 2009-08-03 05:37:57.500 215 12806.15 56.90 55130.35 88888.00 2009-08-03 05:37:57.625 215 12806.15 56.90 55130.35 88888.00 2009-08-03 05:37:57.750 215 12806.15 56.88 55130.35 88888.00 2009-08-03 05:37:57.875 215 12806.12 56.85 55130.38 88888.00 2009-08-03 05:37:58.000 215 12806.15 56.85 55130.38 88888.00 2009-08-03 05:37:58.125 215 12806.23 56.88 55130.38 88888.00 2009-08-03 05:37:58.250 215 12806.20 56.83 55130.32 88888.00 2009-08-03 05:37:58.375 215 12806.20 56.85 55130.32 88888.00 2009-08-03 05:37:58.500 215 12806.17 56.88 55130.32 88888.00 2009-08-03 05:37:58.625 215 12806.12 56.88 55130.32 88888.00 2009-08-03 05:37:58.750 215 12806.12 56.85 55130.32 88888.00 2009-08-03 05:37:58.875 215 12806.10 56.85 55130.35 88888.00 2009-08-03 05:37:59.000 215 12806.08 56.80 55130.35 88888.00 2009-08-03 05:37:59.125 215 12806.08 56.83 55130.35 88888.00 2009-08-03 05:37:59.250 215 12806.10 56.85 55130.35 88888.00 2009-08-03 05:37:59.375 215 12806.15 56.85 55130.35 88888.00 2009-08-03 05:37:59.500 215 12806.08 56.83 55130.32 88888.00 2009-08-03 05:37:59.625 215 12806.08 56.83 55130.32 88888.00 2009-08-03 05:37:59.750 215 12806.05 56.80 55130.35 88888.00 2009-08-03 05:37:59.875 215 12806.10 56.83 55130.38 88888.00 2009-08-03 05:38:00.000 215 12806.10 56.85 55130.38 88888.00 2009-08-03 05:38:00.125 215 12806.10 56.80 55130.35 88888.00 2009-08-03 05:38:00.250 215 12806.00 56.80 55130.35 88888.00 2009-08-03 05:38:00.375 215 12806.05 56.83 55130.35 88888.00 2009-08-03 05:38:00.500 215 12806.12 56.88 55130.40 88888.00 2009-08-03 05:38:00.625 215 12806.23 56.90 55130.40 88888.00 2009-08-03 05:38:00.750 215 12806.25 56.90 55130.40 88888.00 2009-08-03 05:38:00.875 215 12806.20 56.83 55130.35 88888.00 2009-08-03 05:38:01.000 215 12806.15 56.88 55130.35 88888.00 2009-08-03 05:38:01.125 215 12806.12 56.83 55130.38 88888.00 2009-08-03 05:38:01.250 215 12806.15 56.75 55130.38 88888.00 2009-08-03 05:38:01.375 215 12806.17 56.75 55130.35 88888.00 2009-08-03 05:38:01.500 215 12806.15 56.75 55130.35 88888.00 2009-08-03 05:38:01.625 215 12806.25 56.85 55130.40 88888.00 2009-08-03 05:38:01.750 215 12806.25 56.83 55130.40 88888.00 2009-08-03 05:38:01.875 215 12806.25 56.75 55130.40 88888.00 2009-08-03 05:38:02.000 215 12806.30 56.75 55130.40 88888.00 2009-08-03 05:38:02.125 215 12806.27 56.77 55130.38 88888.00 2009-08-03 05:38:02.250 215 12806.30 56.77 55130.40 88888.00 2009-08-03 05:38:02.375 215 12806.27 56.80 55130.38 88888.00 2009-08-03 05:38:02.500 215 12806.33 56.85 55130.40 88888.00 2009-08-03 05:38:02.625 215 12806.33 56.83 55130.40 88888.00 2009-08-03 05:38:02.750 215 12806.27 56.75 55130.32 88888.00 2009-08-03 05:38:02.875 215 12806.27 56.75 55130.35 88888.00 2009-08-03 05:38:03.000 215 12806.25 56.75 55130.40 88888.00 2009-08-03 05:38:03.125 215 12806.30 56.80 55130.40 88888.00 2009-08-03 05:38:03.250 215 12806.38 56.88 55130.40 88888.00 2009-08-03 05:38:03.375 215 12806.38 56.83 55130.40 88888.00 2009-08-03 05:38:03.500 215 12806.33 56.75 55130.38 88888.00 2009-08-03 05:38:03.625 215 12806.30 56.75 55130.38 88888.00 2009-08-03 05:38:03.750 215 12806.40 56.77 55130.40 88888.00 2009-08-03 05:38:03.875 215 12806.45 56.80 55130.40 88888.00 2009-08-03 05:38:04.000 215 12806.42 56.77 55130.38 88888.00 2009-08-03 05:38:04.125 215 12806.38 56.83 55130.40 88888.00 2009-08-03 05:38:04.250 215 12806.27 56.75 55130.40 88888.00 2009-08-03 05:38:04.375 215 12806.33 56.75 55130.38 88888.00 2009-08-03 05:38:04.500 215 12806.33 56.77 55130.40 88888.00 2009-08-03 05:38:04.625 215 12806.33 56.75 55130.40 88888.00 2009-08-03 05:38:04.750 215 12806.35 56.70 55130.38 88888.00 2009-08-03 05:38:04.875 215 12806.40 56.73 55130.40 88888.00 2009-08-03 05:38:05.000 215 12806.45 56.77 55130.38 88888.00 2009-08-03 05:38:05.125 215 12806.48 56.75 55130.38 88888.00 2009-08-03 05:38:05.250 215 12806.40 56.70 55130.40 88888.00 2009-08-03 05:38:05.375 215 12806.42 56.75 55130.40 88888.00 2009-08-03 05:38:05.500 215 12806.48 56.77 55130.43 88888.00 2009-08-03 05:38:05.625 215 12806.45 56.70 55130.43 88888.00 2009-08-03 05:38:05.750 215 12806.42 56.67 55130.40 88888.00 2009-08-03 05:38:05.875 215 12806.45 56.75 55130.45 88888.00 2009-08-03 05:38:06.000 215 12806.48 56.77 55130.45 88888.00 2009-08-03 05:38:06.125 215 12806.42 56.73 55130.40 88888.00 2009-08-03 05:38:06.250 215 12806.40 56.70 55130.40 88888.00 2009-08-03 05:38:06.375 215 12806.45 56.70 55130.40 88888.00 2009-08-03 05:38:06.500 215 12806.50 56.70 55130.43 88888.00 2009-08-03 05:38:06.625 215 12806.55 56.75 55130.47 88888.00 2009-08-03 05:38:06.750 215 12806.60 56.77 55130.43 88888.00 2009-08-03 05:38:06.875 215 12806.48 56.73 55130.40 88888.00 2009-08-03 05:38:07.000 215 12806.45 56.73 55130.40 88888.00 2009-08-03 05:38:07.125 215 12806.45 56.65 55130.43 88888.00 2009-08-03 05:38:07.250 215 12806.48 56.62 55130.43 88888.00 2009-08-03 05:38:07.375 215 12806.50 56.62 55130.38 88888.00 2009-08-03 05:38:07.500 215 12806.50 56.70 55130.43 88888.00 2009-08-03 05:38:07.625 215 12806.50 56.77 55130.45 88888.00 2009-08-03 05:38:07.750 215 12806.48 56.77 55130.47 88888.00 2009-08-03 05:38:07.875 215 12806.45 56.75 55130.50 88888.00 2009-08-03 05:38:08.000 215 12806.55 56.73 55130.47 88888.00 2009-08-03 05:38:08.125 215 12806.62 56.73 55130.47 88888.00 2009-08-03 05:38:08.250 215 12806.58 56.70 55130.45 88888.00 2009-08-03 05:38:08.375 215 12806.60 56.73 55130.45 88888.00 2009-08-03 05:38:08.500 215 12806.67 56.73 55130.47 88888.00 2009-08-03 05:38:08.625 215 12806.67 56.75 55130.47 88888.00 2009-08-03 05:38:08.750 215 12806.55 56.70 55130.43 88888.00 2009-08-03 05:38:08.875 215 12806.48 56.62 55130.45 88888.00 2009-08-03 05:38:09.000 215 12806.48 56.62 55130.47 88888.00 2009-08-03 05:38:09.125 215 12806.50 56.65 55130.47 88888.00 2009-08-03 05:38:09.250 215 12806.48 56.67 55130.45 88888.00 2009-08-03 05:38:09.375 215 12806.52 56.67 55130.47 88888.00 2009-08-03 05:38:09.500 215 12806.55 56.67 55130.47 88888.00 2009-08-03 05:38:09.625 215 12806.48 56.65 55130.45 88888.00 2009-08-03 05:38:09.750 215 12806.52 56.67 55130.47 88888.00 2009-08-03 05:38:09.875 215 12806.58 56.73 55130.47 88888.00 2009-08-03 05:38:10.000 215 12806.55 56.67 55130.47 88888.00 2009-08-03 05:38:10.125 215 12806.50 56.65 55130.47 88888.00 2009-08-03 05:38:10.250 215 12806.48 56.67 55130.53 88888.00 2009-08-03 05:38:10.375 215 12806.50 56.65 55130.47 88888.00 2009-08-03 05:38:10.500 215 12806.50 56.62 55130.47 88888.00 2009-08-03 05:38:10.625 215 12806.52 56.60 55130.50 88888.00 2009-08-03 05:38:10.750 215 12806.52 56.62 55130.50 88888.00 2009-08-03 05:38:10.875 215 12806.60 56.70 55130.55 88888.00 2009-08-03 05:38:11.000 215 12806.62 56.70 55130.55 88888.00 2009-08-03 05:38:11.125 215 12806.58 56.65 55130.53 88888.00 2009-08-03 05:38:11.250 215 12806.52 56.65 55130.55 88888.00 2009-08-03 05:38:11.375 215 12806.55 56.67 55130.55 88888.00 2009-08-03 05:38:11.500 215 12806.67 56.70 55130.57 88888.00 2009-08-03 05:38:11.625 215 12806.67 56.67 55130.55 88888.00 2009-08-03 05:38:11.750 215 12806.60 56.70 55130.55 88888.00 2009-08-03 05:38:11.875 215 12806.55 56.67 55130.55 88888.00 2009-08-03 05:38:12.000 215 12806.50 56.62 55130.55 88888.00 2009-08-03 05:38:12.125 215 12806.50 56.67 55130.55 88888.00 2009-08-03 05:38:12.250 215 12806.50 56.67 55130.57 88888.00 2009-08-03 05:38:12.375 215 12806.60 56.73 55130.60 88888.00 2009-08-03 05:38:12.500 215 12806.70 56.80 55130.60 88888.00 2009-08-03 05:38:12.625 215 12806.67 56.73 55130.57 88888.00 2009-08-03 05:38:12.750 215 12806.60 56.67 55130.55 88888.00 2009-08-03 05:38:12.875 215 12806.55 56.67 55130.55 88888.00 2009-08-03 05:38:13.000 215 12806.52 56.70 55130.57 88888.00 2009-08-03 05:38:13.125 215 12806.52 56.73 55130.57 88888.00 2009-08-03 05:38:13.250 215 12806.52 56.70 55130.62 88888.00 2009-08-03 05:38:13.375 215 12806.58 56.70 55130.57 88888.00 2009-08-03 05:38:13.500 215 12806.60 56.60 55130.55 88888.00 2009-08-03 05:38:13.625 215 12806.65 56.65 55130.57 88888.00 2009-08-03 05:38:13.750 215 12806.60 56.67 55130.55 88888.00 2009-08-03 05:38:13.875 215 12806.58 56.65 55130.60 88888.00 2009-08-03 05:38:14.000 215 12806.65 56.67 55130.62 88888.00 2009-08-03 05:38:14.125 215 12806.65 56.62 55130.62 88888.00 2009-08-03 05:38:14.250 215 12806.58 56.52 55130.57 88888.00 2009-08-03 05:38:14.375 215 12806.55 56.55 55130.57 88888.00 2009-08-03 05:38:14.500 215 12806.60 56.65 55130.60 88888.00 2009-08-03 05:38:14.625 215 12806.70 56.70 55130.62 88888.00 2009-08-03 05:38:14.750 215 12806.77 56.75 55130.65 88888.00 2009-08-03 05:38:14.875 215 12806.70 56.75 55130.62 88888.00 2009-08-03 05:38:15.000 215 12806.73 56.75 55130.62 88888.00 2009-08-03 05:38:15.125 215 12806.77 56.67 55130.62 88888.00 2009-08-03 05:38:15.250 215 12806.80 56.60 55130.65 88888.00 2009-08-03 05:38:15.375 215 12806.75 56.65 55130.62 88888.00 2009-08-03 05:38:15.500 215 12806.73 56.65 55130.62 88888.00 2009-08-03 05:38:15.625 215 12806.73 56.67 55130.65 88888.00 2009-08-03 05:38:15.750 215 12806.70 56.62 55130.62 88888.00 2009-08-03 05:38:15.875 215 12806.75 56.62 55130.60 88888.00 2009-08-03 05:38:16.000 215 12806.77 56.62 55130.60 88888.00 2009-08-03 05:38:16.125 215 12806.75 56.60 55130.60 88888.00 2009-08-03 05:38:16.250 215 12806.75 56.58 55130.57 88888.00 2009-08-03 05:38:16.375 215 12806.77 56.62 55130.55 88888.00 2009-08-03 05:38:16.500 215 12806.83 56.70 55130.62 88888.00 2009-08-03 05:38:16.625 215 12806.80 56.73 55130.65 88888.00 2009-08-03 05:38:16.750 215 12806.73 56.70 55130.62 88888.00 2009-08-03 05:38:16.875 215 12806.73 56.67 55130.62 88888.00 2009-08-03 05:38:17.000 215 12806.70 56.65 55130.60 88888.00 2009-08-03 05:38:17.125 215 12806.83 56.70 55130.68 88888.00 2009-08-03 05:38:17.250 215 12806.85 56.65 55130.68 88888.00 2009-08-03 05:38:17.375 215 12806.83 56.58 55130.60 88888.00 2009-08-03 05:38:17.500 215 12806.80 56.58 55130.62 88888.00 2009-08-03 05:38:17.625 215 12806.80 56.65 55130.65 88888.00 2009-08-03 05:38:17.750 215 12806.90 56.67 55130.65 88888.00 2009-08-03 05:38:17.875 215 12806.92 56.65 55130.65 88888.00 2009-08-03 05:38:18.000 215 12806.85 56.60 55130.62 88888.00 2009-08-03 05:38:18.125 215 12806.83 56.62 55130.65 88888.00 2009-08-03 05:38:18.250 215 12806.88 56.62 55130.68 88888.00 2009-08-03 05:38:18.375 215 12806.92 56.62 55130.65 88888.00 2009-08-03 05:38:18.500 215 12806.98 56.70 55130.68 88888.00 2009-08-03 05:38:18.625 215 12807.08 56.75 55130.72 88888.00 2009-08-03 05:38:18.750 215 12807.08 56.67 55130.70 88888.00 2009-08-03 05:38:18.875 215 12806.98 56.62 55130.65 88888.00 2009-08-03 05:38:19.000 215 12806.98 56.58 55130.62 88888.00 2009-08-03 05:38:19.125 215 12806.98 56.60 55130.68 88888.00 2009-08-03 05:38:19.250 215 12806.98 56.65 55130.72 88888.00 2009-08-03 05:38:19.375 215 12807.02 56.65 55130.70 88888.00 2009-08-03 05:38:19.500 215 12806.85 56.62 55130.68 88888.00 2009-08-03 05:38:19.625 215 12806.80 56.58 55130.60 88888.00 2009-08-03 05:38:19.750 215 12806.88 56.62 55130.68 88888.00 2009-08-03 05:38:19.875 215 12806.92 56.70 55130.70 88888.00 2009-08-03 05:38:20.000 215 12807.00 56.70 55130.70 88888.00 2009-08-03 05:38:20.125 215 12806.98 56.73 55130.70 88888.00 2009-08-03 05:38:20.250 215 12806.92 56.65 55130.70 88888.00 2009-08-03 05:38:20.375 215 12806.85 56.65 55130.68 88888.00 2009-08-03 05:38:20.500 215 12806.83 56.65 55130.72 88888.00 2009-08-03 05:38:20.625 215 12806.88 56.62 55130.68 88888.00 2009-08-03 05:38:20.750 215 12806.88 56.60 55130.65 88888.00 2009-08-03 05:38:20.875 215 12806.92 56.62 55130.68 88888.00 2009-08-03 05:38:21.000 215 12806.95 56.67 55130.70 88888.00 2009-08-03 05:38:21.125 215 12806.90 56.60 55130.68 88888.00 2009-08-03 05:38:21.250 215 12806.88 56.58 55130.68 88888.00 2009-08-03 05:38:21.375 215 12806.95 56.65 55130.70 88888.00 2009-08-03 05:38:21.500 215 12806.90 56.65 55130.70 88888.00 2009-08-03 05:38:21.625 215 12806.85 56.60 55130.70 88888.00 2009-08-03 05:38:21.750 215 12806.88 56.62 55130.72 88888.00 2009-08-03 05:38:21.875 215 12806.92 56.67 55130.72 88888.00 2009-08-03 05:38:22.000 215 12806.92 56.62 55130.72 88888.00 2009-08-03 05:38:22.125 215 12806.90 56.60 55130.70 88888.00 2009-08-03 05:38:22.250 215 12806.88 56.55 55130.68 88888.00 2009-08-03 05:38:22.375 215 12806.90 56.65 55130.72 88888.00 2009-08-03 05:38:22.500 215 12806.92 56.67 55130.75 88888.00 2009-08-03 05:38:22.625 215 12806.90 56.65 55130.75 88888.00 2009-08-03 05:38:22.750 215 12806.90 56.60 55130.72 88888.00 2009-08-03 05:38:22.875 215 12806.92 56.55 55130.72 88888.00 2009-08-03 05:38:23.000 215 12806.95 56.50 55130.72 88888.00 2009-08-03 05:38:23.125 215 12806.98 56.60 55130.78 88888.00 2009-08-03 05:38:23.250 215 12807.00 56.65 55130.75 88888.00 2009-08-03 05:38:23.375 215 12807.02 56.67 55130.72 88888.00 2009-08-03 05:38:23.500 215 12807.05 56.65 55130.72 88888.00 2009-08-03 05:38:23.625 215 12807.05 56.70 55130.78 88888.00 2009-08-03 05:38:23.750 215 12806.95 56.62 55130.75 88888.00 2009-08-03 05:38:23.875 215 12806.90 56.60 55130.72 88888.00 2009-08-03 05:38:24.000 215 12806.88 56.60 55130.72 88888.00 2009-08-03 05:38:24.125 215 12806.95 56.65 55130.75 88888.00 2009-08-03 05:38:24.250 215 12807.00 56.65 55130.82 88888.00 2009-08-03 05:38:24.375 215 12807.02 56.73 55130.82 88888.00 2009-08-03 05:38:24.500 215 12806.98 56.73 55130.85 88888.00 2009-08-03 05:38:24.625 215 12806.90 56.70 55130.82 88888.00 2009-08-03 05:38:24.750 215 12806.77 56.65 55130.80 88888.00 2009-08-03 05:38:24.875 215 12806.80 56.65 55130.80 88888.00 2009-08-03 05:38:25.000 215 12806.83 56.65 55130.78 88888.00 2009-08-03 05:38:25.125 215 12806.80 56.60 55130.78 88888.00 2009-08-03 05:38:25.250 215 12806.88 56.70 55130.80 88888.00 2009-08-03 05:38:25.375 215 12806.95 56.67 55130.80 88888.00 2009-08-03 05:38:25.500 215 12807.00 56.65 55130.80 88888.00 2009-08-03 05:38:25.625 215 12806.98 56.67 55130.80 88888.00 2009-08-03 05:38:25.750 215 12806.95 56.65 55130.80 88888.00 2009-08-03 05:38:25.875 215 12806.90 56.67 55130.80 88888.00 2009-08-03 05:38:26.000 215 12807.02 56.70 55130.80 88888.00 2009-08-03 05:38:26.125 215 12807.05 56.67 55130.80 88888.00 2009-08-03 05:38:26.250 215 12806.98 56.65 55130.85 88888.00 2009-08-03 05:38:26.375 215 12807.05 56.70 55130.82 88888.00 2009-08-03 05:38:26.500 215 12807.08 56.70 55130.80 88888.00 2009-08-03 05:38:26.625 215 12807.05 56.65 55130.80 88888.00 2009-08-03 05:38:26.750 215 12807.00 56.55 55130.78 88888.00 2009-08-03 05:38:26.875 215 12807.00 56.52 55130.78 88888.00 2009-08-03 05:38:27.000 215 12807.00 56.65 55130.78 88888.00 2009-08-03 05:38:27.125 215 12806.98 56.62 55130.80 88888.00 2009-08-03 05:38:27.250 215 12806.88 56.60 55130.78 88888.00 2009-08-03 05:38:27.375 215 12807.00 56.70 55130.85 88888.00 2009-08-03 05:38:27.500 215 12806.98 56.73 55130.85 88888.00 2009-08-03 05:38:27.625 215 12806.92 56.60 55130.80 88888.00 2009-08-03 05:38:27.750 215 12806.92 56.62 55130.80 88888.00 2009-08-03 05:38:27.875 215 12807.02 56.67 55130.85 88888.00 2009-08-03 05:38:28.000 215 12807.02 56.70 55130.85 88888.00 2009-08-03 05:38:28.125 215 12806.98 56.67 55130.85 88888.00 2009-08-03 05:38:28.250 215 12806.90 56.67 55130.82 88888.00 2009-08-03 05:38:28.375 215 12807.00 56.73 55130.85 88888.00 2009-08-03 05:38:28.500 215 12807.00 56.70 55130.82 88888.00 2009-08-03 05:38:28.625 215 12806.88 56.60 55130.78 88888.00 2009-08-03 05:38:28.750 215 12806.88 56.52 55130.78 88888.00 2009-08-03 05:38:28.875 215 12806.92 56.58 55130.82 88888.00 2009-08-03 05:38:29.000 215 12807.05 56.65 55130.82 88888.00 2009-08-03 05:38:29.125 215 12807.00 56.70 55130.82 88888.00 2009-08-03 05:38:29.250 215 12806.95 56.65 55130.80 88888.00 2009-08-03 05:38:29.375 215 12806.95 56.65 55130.80 88888.00 2009-08-03 05:38:29.500 215 12806.95 56.67 55130.82 88888.00 2009-08-03 05:38:29.625 215 12806.98 56.67 55130.85 88888.00 2009-08-03 05:38:29.750 215 12806.95 56.62 55130.82 88888.00 2009-08-03 05:38:29.875 215 12806.98 56.67 55130.88 88888.00 2009-08-03 05:38:30.000 215 12807.00 56.73 55130.88 88888.00 2009-08-03 05:38:30.125 215 12807.00 56.67 55130.88 88888.00 2009-08-03 05:38:30.250 215 12806.95 56.67 55130.88 88888.00 2009-08-03 05:38:30.375 215 12806.92 56.62 55130.82 88888.00 2009-08-03 05:38:30.500 215 12806.92 56.65 55130.82 88888.00 2009-08-03 05:38:30.625 215 12806.98 56.70 55130.90 88888.00 2009-08-03 05:38:30.750 215 12807.02 56.70 55130.88 88888.00 2009-08-03 05:38:30.875 215 12807.00 56.70 55130.90 88888.00 2009-08-03 05:38:31.000 215 12806.95 56.70 55130.93 88888.00 2009-08-03 05:38:31.125 215 12806.98 56.67 55130.88 88888.00 2009-08-03 05:38:31.250 215 12806.90 56.65 55130.85 88888.00 2009-08-03 05:38:31.375 215 12806.90 56.62 55130.85 88888.00 2009-08-03 05:38:31.500 215 12806.92 56.60 55130.85 88888.00 2009-08-03 05:38:31.625 215 12806.95 56.70 55130.90 88888.00 2009-08-03 05:38:31.750 215 12806.92 56.73 55130.90 88888.00 2009-08-03 05:38:31.875 215 12806.98 56.70 55130.90 88888.00 2009-08-03 05:38:32.000 215 12806.95 56.65 55130.88 88888.00 2009-08-03 05:38:32.125 215 12806.98 56.62 55130.93 88888.00 2009-08-03 05:38:32.250 215 12807.08 56.70 55130.95 88888.00 2009-08-03 05:38:32.375 215 12807.05 56.73 55130.95 88888.00 2009-08-03 05:38:32.500 215 12806.95 56.67 55130.93 88888.00 2009-08-03 05:38:32.625 215 12806.90 56.60 55130.88 88888.00 2009-08-03 05:38:32.750 215 12806.90 56.62 55130.90 88888.00 2009-08-03 05:38:32.875 215 12806.90 56.70 55130.93 88888.00 2009-08-03 05:38:33.000 215 12806.90 56.62 55130.93 88888.00 2009-08-03 05:38:33.125 215 12806.90 56.62 55130.95 88888.00 2009-08-03 05:38:33.250 215 12806.92 56.62 55130.95 88888.00 2009-08-03 05:38:33.375 215 12806.90 56.62 55130.90 88888.00 2009-08-03 05:38:33.500 215 12806.90 56.65 55130.90 88888.00 2009-08-03 05:38:33.625 215 12806.90 56.70 55130.90 88888.00 2009-08-03 05:38:33.750 215 12806.95 56.73 55130.93 88888.00 2009-08-03 05:38:33.875 215 12806.98 56.67 55130.95 88888.00 2009-08-03 05:38:34.000 215 12806.92 56.62 55130.93 88888.00 2009-08-03 05:38:34.125 215 12806.92 56.60 55130.93 88888.00 2009-08-03 05:38:34.250 215 12806.98 56.67 55130.97 88888.00 2009-08-03 05:38:34.375 215 12807.08 56.73 55131.00 88888.00 2009-08-03 05:38:34.500 215 12807.10 56.75 55131.00 88888.00 2009-08-03 05:38:34.625 215 12807.05 56.75 55131.00 88888.00 2009-08-03 05:38:34.750 215 12806.95 56.70 55130.93 88888.00 2009-08-03 05:38:34.875 215 12806.98 56.65 55130.95 88888.00 2009-08-03 05:38:35.000 215 12807.02 56.73 55130.93 88888.00 2009-08-03 05:38:35.125 215 12807.00 56.70 55130.95 88888.00 2009-08-03 05:38:35.250 215 12806.92 56.67 55130.90 88888.00 2009-08-03 05:38:35.375 215 12807.00 56.70 55130.95 88888.00 2009-08-03 05:38:35.500 215 12807.10 56.70 55130.90 88888.00 2009-08-03 05:38:35.625 215 12807.00 56.58 55130.88 88888.00 2009-08-03 05:38:35.750 215 12806.98 56.55 55130.85 88888.00 2009-08-03 05:38:35.875 215 12807.00 56.65 55130.88 88888.00 2009-08-03 05:38:36.000 215 12807.00 56.65 55130.90 88888.00 2009-08-03 05:38:36.125 215 12807.02 56.70 55130.93 88888.00 2009-08-03 05:38:36.250 215 12807.02 56.73 55130.95 88888.00 2009-08-03 05:38:36.375 215 12807.05 56.70 55130.95 88888.00 2009-08-03 05:38:36.500 215 12807.08 56.67 55130.93 88888.00 2009-08-03 05:38:36.625 215 12807.02 56.67 55130.93 88888.00 2009-08-03 05:38:36.750 215 12807.00 56.65 55130.90 88888.00 2009-08-03 05:38:36.875 215 12807.00 56.70 55130.93 88888.00 2009-08-03 05:38:37.000 215 12806.98 56.70 55130.95 88888.00 2009-08-03 05:38:37.125 215 12806.98 56.73 55130.97 88888.00 2009-08-03 05:38:37.250 215 12807.12 56.75 55130.95 88888.00 2009-08-03 05:38:37.375 215 12807.15 56.73 55130.97 88888.00 2009-08-03 05:38:37.500 215 12807.08 56.73 55131.00 88888.00 2009-08-03 05:38:37.625 215 12806.98 56.70 55131.00 88888.00 2009-08-03 05:38:37.750 215 12806.88 56.58 55130.93 88888.00 2009-08-03 05:38:37.875 215 12806.83 56.58 55130.93 88888.00 2009-08-03 05:38:38.000 215 12806.90 56.65 55130.93 88888.00 2009-08-03 05:38:38.125 215 12806.95 56.67 55130.97 88888.00 2009-08-03 05:38:38.250 215 12806.98 56.70 55131.00 88888.00 2009-08-03 05:38:38.375 215 12807.00 56.67 55131.00 88888.00 2009-08-03 05:38:38.500 215 12806.98 56.65 55131.00 88888.00 2009-08-03 05:38:38.625 215 12806.95 56.70 55131.00 88888.00 2009-08-03 05:38:38.750 215 12807.02 56.70 55131.03 88888.00 2009-08-03 05:38:38.875 215 12807.02 56.70 55131.05 88888.00 2009-08-03 05:38:39.000 215 12807.08 56.70 55131.03 88888.00 2009-08-03 05:38:39.125 215 12807.10 56.65 55131.00 88888.00 2009-08-03 05:38:39.250 215 12807.02 56.60 55131.00 88888.00 2009-08-03 05:38:39.375 215 12807.05 56.67 55131.00 88888.00 2009-08-03 05:38:39.500 215 12807.08 56.65 55131.00 88888.00 2009-08-03 05:38:39.625 215 12807.00 56.62 55131.03 88888.00 2009-08-03 05:38:39.750 215 12806.95 56.60 55131.00 88888.00 2009-08-03 05:38:39.875 215 12806.92 56.60 55131.00 88888.00 2009-08-03 05:38:40.000 215 12806.98 56.62 55131.03 88888.00 2009-08-03 05:38:40.125 215 12807.02 56.65 55131.05 88888.00 2009-08-03 05:38:40.250 215 12806.95 56.62 55131.03 88888.00 2009-08-03 05:38:40.375 215 12806.88 56.62 55131.00 88888.00 2009-08-03 05:38:40.500 215 12806.90 56.60 55131.00 88888.00 2009-08-03 05:38:40.625 215 12806.98 56.67 55131.03 88888.00 2009-08-03 05:38:40.750 215 12806.98 56.65 55131.03 88888.00 2009-08-03 05:38:40.875 215 12807.00 56.62 55131.03 88888.00 2009-08-03 05:38:41.000 215 12807.08 56.67 55131.05 88888.00 2009-08-03 05:38:41.125 215 12807.05 56.67 55131.05 88888.00 2009-08-03 05:38:41.250 215 12807.00 56.65 55131.05 88888.00 2009-08-03 05:38:41.375 215 12806.98 56.62 55131.05 88888.00 2009-08-03 05:38:41.500 215 12807.02 56.62 55131.05 88888.00 2009-08-03 05:38:41.625 215 12807.02 56.62 55131.05 88888.00 2009-08-03 05:38:41.750 215 12807.08 56.62 55131.05 88888.00 2009-08-03 05:38:41.875 215 12806.98 56.58 55131.05 88888.00 2009-08-03 05:38:42.000 215 12806.98 56.62 55131.03 88888.00 2009-08-03 05:38:42.125 215 12806.98 56.65 55131.03 88888.00 2009-08-03 05:38:42.250 215 12807.00 56.70 55131.03 88888.00 2009-08-03 05:38:42.375 215 12806.98 56.70 55131.03 88888.00 2009-08-03 05:38:42.500 215 12806.98 56.70 55131.00 88888.00 2009-08-03 05:38:42.625 215 12806.98 56.62 55131.03 88888.00 2009-08-03 05:38:42.750 215 12806.98 56.62 55131.03 88888.00 2009-08-03 05:38:42.875 215 12807.00 56.60 55131.03 88888.00 2009-08-03 05:38:43.000 215 12807.02 56.58 55131.03 88888.00 2009-08-03 05:38:43.125 215 12807.02 56.62 55131.05 88888.00 2009-08-03 05:38:43.250 215 12807.08 56.70 55131.07 88888.00 2009-08-03 05:38:43.375 215 12807.12 56.73 55131.07 88888.00 2009-08-03 05:38:43.500 215 12807.10 56.65 55131.07 88888.00 2009-08-03 05:38:43.625 215 12807.08 56.62 55131.07 88888.00 2009-08-03 05:38:43.750 215 12807.08 56.73 55131.10 88888.00 2009-08-03 05:38:43.875 215 12807.05 56.77 55131.10 88888.00 2009-08-03 05:38:44.000 215 12807.02 56.65 55131.03 88888.00 2009-08-03 05:38:44.125 215 12807.08 56.55 55131.00 88888.00 2009-08-03 05:38:44.250 215 12807.02 56.65 55131.05 88888.00 2009-08-03 05:38:44.375 215 12807.02 56.67 55131.07 88888.00 2009-08-03 05:38:44.500 215 12807.08 56.65 55131.03 88888.00 2009-08-03 05:38:44.625 215 12807.10 56.62 55131.05 88888.00 2009-08-03 05:38:44.750 215 12807.15 56.70 55131.10 88888.00 2009-08-03 05:38:44.875 215 12807.17 56.73 55131.10 88888.00 2009-08-03 05:38:45.000 215 12807.15 56.70 55131.10 88888.00 2009-08-03 05:38:45.125 215 12807.05 56.73 55131.12 88888.00 2009-08-03 05:38:45.250 215 12806.95 56.73 55131.10 88888.00 2009-08-03 05:38:45.375 215 12807.00 56.73 55131.07 88888.00 2009-08-03 05:38:45.500 215 12807.08 56.75 55131.12 88888.00 2009-08-03 05:38:45.625 215 12807.05 56.70 55131.10 88888.00 2009-08-03 05:38:45.750 215 12807.02 56.70 55131.12 88888.00 2009-08-03 05:38:45.875 215 12807.08 56.75 55131.15 88888.00 2009-08-03 05:38:46.000 215 12807.02 56.75 55131.15 88888.00 2009-08-03 05:38:46.125 215 12806.98 56.65 55131.07 88888.00 2009-08-03 05:38:46.250 215 12806.95 56.60 55131.10 88888.00 2009-08-03 05:38:46.375 215 12806.98 56.70 55131.12 88888.00 2009-08-03 05:38:46.500 215 12806.95 56.70 55131.12 88888.00 2009-08-03 05:38:46.625 215 12806.98 56.70 55131.10 88888.00 2009-08-03 05:38:46.750 215 12807.02 56.73 55131.10 88888.00 2009-08-03 05:38:46.875 215 12807.05 56.67 55131.10 88888.00 2009-08-03 05:38:47.000 215 12806.98 56.62 55131.07 88888.00 2009-08-03 05:38:47.125 215 12807.00 56.67 55131.12 88888.00 2009-08-03 05:38:47.250 215 12807.05 56.73 55131.10 88888.00 2009-08-03 05:38:47.375 215 12807.10 56.75 55131.15 88888.00 2009-08-03 05:38:47.500 215 12807.10 56.73 55131.15 88888.00 2009-08-03 05:38:47.625 215 12807.02 56.65 55131.10 88888.00 2009-08-03 05:38:47.750 215 12806.95 56.67 55131.12 88888.00 2009-08-03 05:38:47.875 215 12806.98 56.70 55131.15 88888.00 2009-08-03 05:38:48.000 215 12807.00 56.67 55131.07 88888.00 2009-08-03 05:38:48.125 215 12807.05 56.67 55131.10 88888.00 2009-08-03 05:38:48.250 215 12807.10 56.65 55131.07 88888.00 2009-08-03 05:38:48.375 215 12807.00 56.62 55131.07 88888.00 2009-08-03 05:38:48.500 215 12806.98 56.65 55131.10 88888.00 2009-08-03 05:38:48.625 215 12807.02 56.73 55131.15 88888.00 2009-08-03 05:38:48.750 215 12807.08 56.73 55131.15 88888.00 2009-08-03 05:38:48.875 215 12807.02 56.67 55131.12 88888.00 2009-08-03 05:38:49.000 215 12807.12 56.70 55131.12 88888.00 2009-08-03 05:38:49.125 215 12807.10 56.70 55131.10 88888.00 2009-08-03 05:38:49.250 215 12807.05 56.62 55131.07 88888.00 2009-08-03 05:38:49.375 215 12807.08 56.67 55131.10 88888.00 2009-08-03 05:38:49.500 215 12807.10 56.70 55131.10 88888.00 2009-08-03 05:38:49.625 215 12807.05 56.73 55131.12 88888.00 2009-08-03 05:38:49.750 215 12807.00 56.73 55131.12 88888.00 2009-08-03 05:38:49.875 215 12807.08 56.73 55131.15 88888.00 2009-08-03 05:38:50.000 215 12807.10 56.73 55131.12 88888.00 2009-08-03 05:38:50.125 215 12807.02 56.70 55131.12 88888.00 2009-08-03 05:38:50.250 215 12807.08 56.62 55131.12 88888.00 2009-08-03 05:38:50.375 215 12807.02 56.62 55131.12 88888.00 2009-08-03 05:38:50.500 215 12807.00 56.67 55131.12 88888.00 2009-08-03 05:38:50.625 215 12807.00 56.70 55131.12 88888.00 2009-08-03 05:38:50.750 215 12806.98 56.62 55131.07 88888.00 2009-08-03 05:38:50.875 215 12807.00 56.58 55131.07 88888.00 2009-08-03 05:38:51.000 215 12807.08 56.62 55131.12 88888.00 2009-08-03 05:38:51.125 215 12807.00 56.70 55131.15 88888.00 2009-08-03 05:38:51.250 215 12807.00 56.65 55131.15 88888.00 2009-08-03 05:38:51.375 215 12807.05 56.67 55131.12 88888.00 2009-08-03 05:38:51.500 215 12807.00 56.65 55131.10 88888.00 2009-08-03 05:38:51.625 215 12807.02 56.67 55131.10 88888.00 2009-08-03 05:38:51.750 215 12807.05 56.70 55131.10 88888.00 2009-08-03 05:38:51.875 215 12807.12 56.73 55131.10 88888.00 2009-08-03 05:38:52.000 215 12807.17 56.77 55131.18 88888.00 2009-08-03 05:38:52.125 215 12807.17 56.77 55131.15 88888.00 2009-08-03 05:38:52.250 215 12807.08 56.73 55131.18 88888.00 2009-08-03 05:38:52.375 215 12807.05 56.67 55131.12 88888.00 2009-08-03 05:38:52.500 215 12806.98 56.67 55131.12 88888.00 2009-08-03 05:38:52.625 215 12807.10 56.73 55131.12 88888.00 2009-08-03 05:38:52.750 215 12807.15 56.67 55131.12 88888.00 2009-08-03 05:38:52.875 215 12807.10 56.67 55131.15 88888.00 2009-08-03 05:38:53.000 215 12807.00 56.65 55131.15 88888.00 2009-08-03 05:38:53.125 215 12806.98 56.73 55131.10 88888.00 2009-08-03 05:38:53.250 215 12807.00 56.67 55131.15 88888.00 2009-08-03 05:38:53.375 215 12807.08 56.70 55131.12 88888.00 2009-08-03 05:38:53.500 215 12807.02 56.67 55131.12 88888.00 2009-08-03 05:38:53.625 215 12806.98 56.70 55131.10 88888.00 2009-08-03 05:38:53.750 215 12806.95 56.67 55131.12 88888.00 2009-08-03 05:38:53.875 215 12807.02 56.67 55131.12 88888.00 2009-08-03 05:38:54.000 215 12807.00 56.62 55131.07 88888.00 2009-08-03 05:38:54.125 215 12806.92 56.58 55131.07 88888.00 2009-08-03 05:38:54.250 215 12806.92 56.65 55131.10 88888.00 2009-08-03 05:38:54.375 215 12807.00 56.73 55131.15 88888.00 2009-08-03 05:38:54.500 215 12807.05 56.67 55131.15 88888.00 2009-08-03 05:38:54.625 215 12807.00 56.58 55131.12 88888.00 2009-08-03 05:38:54.750 215 12806.90 56.62 55131.12 88888.00 2009-08-03 05:38:54.875 215 12806.92 56.65 55131.12 88888.00 2009-08-03 05:38:55.000 215 12806.92 56.62 55131.12 88888.00 2009-08-03 05:38:55.125 215 12806.90 56.65 55131.12 88888.00 2009-08-03 05:38:55.250 215 12806.88 56.67 55131.15 88888.00 2009-08-03 05:38:55.375 215 12806.92 56.67 55131.15 88888.00 2009-08-03 05:38:55.500 215 12806.92 56.65 55131.15 88888.00 2009-08-03 05:38:55.625 215 12806.90 56.62 55131.12 88888.00 2009-08-03 05:38:55.750 215 12806.92 56.58 55131.15 88888.00 2009-08-03 05:38:55.875 215 12806.90 56.60 55131.20 88888.00 2009-08-03 05:38:56.000 215 12806.88 56.60 55131.18 88888.00 2009-08-03 05:38:56.125 215 12806.83 56.60 55131.18 88888.00 2009-08-03 05:38:56.250 215 12806.85 56.67 55131.18 88888.00 2009-08-03 05:38:56.375 215 12806.98 56.70 55131.18 88888.00 2009-08-03 05:38:56.500 215 12807.00 56.67 55131.18 88888.00 2009-08-03 05:38:56.625 215 12807.02 56.70 55131.20 88888.00 2009-08-03 05:38:56.750 215 12806.88 56.60 55131.18 88888.00 2009-08-03 05:38:56.875 215 12806.88 56.58 55131.15 88888.00 2009-08-03 05:38:57.000 215 12806.92 56.55 55131.20 88888.00 2009-08-03 05:38:57.125 215 12807.05 56.67 55131.25 88888.00 2009-08-03 05:38:57.250 215 12807.05 56.70 55131.25 88888.00 2009-08-03 05:38:57.375 215 12807.02 56.65 55131.20 88888.00 2009-08-03 05:38:57.500 215 12806.98 56.58 55131.18 88888.00 2009-08-03 05:38:57.625 215 12806.95 56.60 55131.18 88888.00 2009-08-03 05:38:57.750 215 12806.92 56.60 55131.20 88888.00 2009-08-03 05:38:57.875 215 12806.95 56.62 55131.18 88888.00 2009-08-03 05:38:58.000 215 12806.95 56.62 55131.15 88888.00 2009-08-03 05:38:58.125 215 12806.95 56.62 55131.12 88888.00 2009-08-03 05:38:58.250 215 12807.02 56.60 55131.12 88888.00 2009-08-03 05:38:58.375 215 12807.05 56.60 55131.12 88888.00 2009-08-03 05:38:58.500 215 12806.98 56.60 55131.12 88888.00 2009-08-03 05:38:58.625 215 12806.95 56.60 55131.15 88888.00 2009-08-03 05:38:58.750 215 12806.98 56.65 55131.18 88888.00 2009-08-03 05:38:58.875 215 12806.95 56.65 55131.20 88888.00 2009-08-03 05:38:59.000 215 12806.88 56.60 55131.18 88888.00 2009-08-03 05:38:59.125 215 12806.88 56.58 55131.12 88888.00 2009-08-03 05:38:59.250 215 12806.95 56.58 55131.12 88888.00 2009-08-03 05:38:59.375 215 12807.02 56.65 55131.18 88888.00 2009-08-03 05:38:59.500 215 12807.02 56.67 55131.22 88888.00 2009-08-03 05:38:59.625 215 12806.95 56.65 55131.20 88888.00 2009-08-03 05:38:59.750 215 12806.92 56.58 55131.20 88888.00 2009-08-03 05:38:59.875 215 12806.95 56.65 55131.20 88888.00 2009-08-03 05:39:00.000 215 12806.90 56.62 55131.18 88888.00 2009-08-03 05:39:00.125 215 12806.88 56.58 55131.18 88888.00 2009-08-03 05:39:00.250 215 12806.90 56.62 55131.20 88888.00 2009-08-03 05:39:00.375 215 12806.90 56.60 55131.18 88888.00 2009-08-03 05:39:00.500 215 12806.90 56.60 55131.20 88888.00 2009-08-03 05:39:00.625 215 12807.02 56.62 55131.22 88888.00 2009-08-03 05:39:00.750 215 12807.00 56.65 55131.22 88888.00 2009-08-03 05:39:00.875 215 12806.98 56.62 55131.22 88888.00 2009-08-03 05:39:01.000 215 12806.90 56.58 55131.22 88888.00 2009-08-03 05:39:01.125 215 12806.85 56.58 55131.20 88888.00 2009-08-03 05:39:01.250 215 12806.80 56.55 55131.20 88888.00 2009-08-03 05:39:01.375 215 12806.80 56.58 55131.20 88888.00 2009-08-03 05:39:01.500 215 12806.77 56.58 55131.20 88888.00 2009-08-03 05:39:01.625 215 12806.83 56.58 55131.22 88888.00 2009-08-03 05:39:01.750 215 12806.77 56.52 55131.20 88888.00 2009-08-03 05:39:01.875 215 12806.77 56.50 55131.22 88888.00 2009-08-03 05:39:02.000 215 12806.83 56.58 55131.25 88888.00 2009-08-03 05:39:02.125 215 12806.77 56.65 55131.25 88888.00 2009-08-03 05:39:02.250 215 12806.75 56.58 55131.25 88888.00 2009-08-03 05:39:02.375 215 12806.73 56.52 55131.22 88888.00 2009-08-03 05:39:02.500 215 12806.75 56.50 55131.22 88888.00 2009-08-03 05:39:02.625 215 12806.83 56.58 55131.22 88888.00 2009-08-03 05:39:02.750 215 12806.75 56.55 55131.20 88888.00 2009-08-03 05:39:02.875 215 12806.75 56.50 55131.22 88888.00 2009-08-03 05:39:03.000 215 12806.77 56.55 55131.25 88888.00 2009-08-03 05:39:03.125 215 12806.75 56.50 55131.22 88888.00 2009-08-03 05:39:03.250 215 12806.70 56.52 55131.22 88888.00 2009-08-03 05:39:03.375 215 12806.75 56.55 55131.22 88888.00 2009-08-03 05:39:03.500 215 12806.70 56.58 55131.25 88888.00 2009-08-03 05:39:03.625 215 12806.70 56.55 55131.28 88888.00 2009-08-03 05:39:03.750 215 12806.77 56.60 55131.25 88888.00 2009-08-03 05:39:03.875 215 12806.77 56.65 55131.22 88888.00 2009-08-03 05:39:04.000 215 12806.77 56.65 55131.25 88888.00 2009-08-03 05:39:04.125 215 12806.80 56.60 55131.25 88888.00 2009-08-03 05:39:04.250 215 12806.75 56.55 55131.22 88888.00 2009-08-03 05:39:04.375 215 12806.73 56.58 55131.22 88888.00 2009-08-03 05:39:04.500 215 12806.73 56.58 55131.28 88888.00 2009-08-03 05:39:04.625 215 12806.75 56.60 55131.28 88888.00 2009-08-03 05:39:04.750 215 12806.77 56.60 55131.22 88888.00 2009-08-03 05:39:04.875 215 12806.77 56.58 55131.25 88888.00 2009-08-03 05:39:05.000 215 12806.80 56.60 55131.25 88888.00 2009-08-03 05:39:05.125 215 12806.75 56.62 55131.25 88888.00 2009-08-03 05:39:05.250 215 12806.67 56.62 55131.25 88888.00 2009-08-03 05:39:05.375 215 12806.58 56.55 55131.20 88888.00 2009-08-03 05:39:05.500 215 12806.65 56.52 55131.22 88888.00 2009-08-03 05:39:05.625 215 12806.67 56.55 55131.25 88888.00 2009-08-03 05:39:05.750 215 12806.67 56.52 55131.25 88888.00 2009-08-03 05:39:05.875 215 12806.60 56.58 55131.25 88888.00 2009-08-03 05:39:06.000 215 12806.58 56.55 55131.22 88888.00 2009-08-03 05:39:06.125 215 12806.60 56.55 55131.22 88888.00 2009-08-03 05:39:06.250 215 12806.58 56.48 55131.22 88888.00 2009-08-03 05:39:06.375 215 12806.50 56.45 55131.22 88888.00 2009-08-03 05:39:06.500 215 12806.52 56.50 55131.22 88888.00 2009-08-03 05:39:06.625 215 12806.65 56.52 55131.28 88888.00 2009-08-03 05:39:06.750 215 12806.62 56.58 55131.28 88888.00 2009-08-03 05:39:06.875 215 12806.62 56.55 55131.28 88888.00 2009-08-03 05:39:07.000 215 12806.60 56.48 55131.25 88888.00 2009-08-03 05:39:07.125 215 12806.58 56.52 55131.25 88888.00 2009-08-03 05:39:07.250 215 12806.62 56.60 55131.28 88888.00 2009-08-03 05:39:07.375 215 12806.67 56.58 55131.28 88888.00 2009-08-03 05:39:07.500 215 12806.70 56.55 55131.28 88888.00 2009-08-03 05:39:07.625 215 12806.65 56.50 55131.25 88888.00 2009-08-03 05:39:07.750 215 12806.62 56.45 55131.20 88888.00 2009-08-03 05:39:07.875 215 12806.62 56.48 55131.25 88888.00 2009-08-03 05:39:08.000 215 12806.62 56.52 55131.28 88888.00 2009-08-03 05:39:08.125 215 12806.58 56.45 55131.25 88888.00 2009-08-03 05:39:08.250 215 12806.60 56.45 55131.28 88888.00 2009-08-03 05:39:08.375 215 12806.65 56.50 55131.28 88888.00 2009-08-03 05:39:08.500 215 12806.62 56.60 55131.15 88888.00 2009-08-03 05:39:08.625 215 12806.58 56.52 55131.12 88888.00 2009-08-03 05:39:08.750 215 12806.62 56.55 55131.15 88888.00 2009-08-03 05:39:08.875 215 12806.65 56.58 55131.18 88888.00 2009-08-03 05:39:09.000 215 12806.48 56.50 55131.15 88888.00 2009-08-03 05:39:09.125 215 12806.45 56.52 55131.25 88888.00 2009-08-03 05:39:09.250 215 12806.40 56.45 55131.20 88888.00 2009-08-03 05:39:09.375 215 12806.48 56.48 55131.15 88888.00 2009-08-03 05:39:09.500 215 12806.55 56.45 55131.28 88888.00 2009-08-03 05:39:09.625 215 12806.55 56.45 55131.28 88888.00 2009-08-03 05:39:09.750 215 12806.55 56.50 55131.30 88888.00 2009-08-03 05:39:09.875 215 12806.58 56.45 55131.32 88888.00 2009-08-03 05:39:10.000 215 12806.58 56.50 55131.32 88888.00 2009-08-03 05:39:10.125 215 12806.55 56.50 55131.28 88888.00 2009-08-03 05:39:10.250 215 12806.50 56.48 55131.28 88888.00 2009-08-03 05:39:10.375 215 12806.45 56.48 55131.22 88888.00 2009-08-03 05:39:10.500 215 12806.42 56.38 55131.22 88888.00 2009-08-03 05:39:10.625 215 12806.52 56.45 55131.30 88888.00 2009-08-03 05:39:10.750 215 12806.60 56.48 55131.30 88888.00 2009-08-03 05:39:10.875 215 12806.55 56.45 55131.28 88888.00 2009-08-03 05:39:11.000 215 12806.58 56.50 55131.28 88888.00 2009-08-03 05:39:11.125 215 12806.55 56.50 55131.28 88888.00 2009-08-03 05:39:11.250 215 12806.48 56.42 55131.28 88888.00 2009-08-03 05:39:11.375 215 12806.42 56.42 55131.28 88888.00 2009-08-03 05:39:11.500 215 12806.45 56.42 55131.30 88888.00 2009-08-03 05:39:11.625 215 12806.45 56.45 55131.30 88888.00 2009-08-03 05:39:11.750 215 12806.35 56.50 55131.30 88888.00 2009-08-03 05:39:11.875 215 12806.35 56.45 55131.30 88888.00 2009-08-03 05:39:12.000 215 12806.45 56.52 55131.32 88888.00 2009-08-03 05:39:12.125 215 12806.50 56.55 55131.32 88888.00 2009-08-03 05:39:12.250 215 12806.48 56.58 55131.35 88888.00 2009-08-03 05:39:12.375 215 12806.48 56.55 55131.32 88888.00 2009-08-03 05:39:12.500 215 12806.48 56.52 55131.35 88888.00 2009-08-03 05:39:12.625 215 12806.38 56.52 55131.30 88888.00 2009-08-03 05:39:12.750 215 12806.35 56.45 55131.30 88888.00 2009-08-03 05:39:12.875 215 12806.40 56.48 55131.30 88888.00 2009-08-03 05:39:13.000 215 12806.40 56.50 55131.28 88888.00 2009-08-03 05:39:13.125 215 12806.38 56.48 55131.30 88888.00 2009-08-03 05:39:13.250 215 12806.40 56.50 55131.30 88888.00 2009-08-03 05:39:13.375 215 12806.45 56.48 55131.32 88888.00 2009-08-03 05:39:13.500 215 12806.40 56.45 55131.32 88888.00 2009-08-03 05:39:13.625 215 12806.38 56.45 55131.30 88888.00 2009-08-03 05:39:13.750 215 12806.38 56.48 55131.32 88888.00 2009-08-03 05:39:13.875 215 12806.27 56.40 55131.28 88888.00 2009-08-03 05:39:14.000 215 12806.23 56.40 55131.28 88888.00 2009-08-03 05:39:14.125 215 12806.27 56.40 55131.30 88888.00 2009-08-03 05:39:14.250 215 12806.33 56.42 55131.30 88888.00 2009-08-03 05:39:14.375 215 12806.38 56.45 55131.28 88888.00 2009-08-03 05:39:14.500 215 12806.35 56.52 55131.35 88888.00 2009-08-03 05:39:14.625 215 12806.35 56.52 55131.35 88888.00 2009-08-03 05:39:14.750 215 12806.38 56.50 55131.32 88888.00 2009-08-03 05:39:14.875 215 12806.38 56.45 55131.32 88888.00 2009-08-03 05:39:15.000 215 12806.38 56.50 55131.32 88888.00 2009-08-03 05:39:15.125 215 12806.38 56.50 55131.32 88888.00 2009-08-03 05:39:15.250 215 12806.35 56.40 55131.30 88888.00 2009-08-03 05:39:15.375 215 12806.38 56.42 55131.32 88888.00 2009-08-03 05:39:15.500 215 12806.40 56.48 55131.32 88888.00 2009-08-03 05:39:15.625 215 12806.42 56.45 55131.32 88888.00 2009-08-03 05:39:15.750 215 12806.38 56.42 55131.30 88888.00 2009-08-03 05:39:15.875 215 12806.38 56.40 55131.30 88888.00 2009-08-03 05:39:16.000 215 12806.38 56.45 55131.32 88888.00 2009-08-03 05:39:16.125 215 12806.42 56.55 55131.32 88888.00 2009-08-03 05:39:16.250 215 12806.38 56.50 55131.30 88888.00 2009-08-03 05:39:16.375 215 12806.38 56.48 55131.32 88888.00 2009-08-03 05:39:16.500 215 12806.35 56.42 55131.30 88888.00 2009-08-03 05:39:16.625 215 12806.25 56.42 55131.28 88888.00 2009-08-03 05:39:16.750 215 12806.25 56.38 55131.25 88888.00 2009-08-03 05:39:16.875 215 12806.17 56.38 55131.30 88888.00 2009-08-03 05:39:17.000 215 12806.20 56.42 55131.30 88888.00 2009-08-03 05:39:17.125 215 12806.25 56.50 55131.30 88888.00 2009-08-03 05:39:17.250 215 12806.15 56.52 55131.30 88888.00 2009-08-03 05:39:17.375 215 12806.15 56.48 55131.30 88888.00 2009-08-03 05:39:17.500 215 12806.17 56.48 55131.30 88888.00 2009-08-03 05:39:17.625 215 12806.08 56.48 55131.30 88888.00 2009-08-03 05:39:17.750 215 12806.02 56.50 55131.32 88888.00 2009-08-03 05:39:17.875 215 12806.10 56.52 55131.30 88888.00 2009-08-03 05:39:18.000 215 12806.17 56.45 55131.25 88888.00 2009-08-03 05:39:18.125 215 12806.23 56.45 55131.28 88888.00 2009-08-03 05:39:18.250 215 12806.23 56.50 55131.32 88888.00 2009-08-03 05:39:18.375 215 12806.23 56.55 55131.30 88888.00 2009-08-03 05:39:18.500 215 12806.20 56.52 55131.35 88888.00 2009-08-03 05:39:18.625 215 12806.23 56.50 55131.32 88888.00 2009-08-03 05:39:18.750 215 12806.17 56.48 55131.28 88888.00 2009-08-03 05:39:18.875 215 12806.17 56.48 55131.30 88888.00 2009-08-03 05:39:19.000 215 12806.20 56.52 55131.30 88888.00 2009-08-03 05:39:19.125 215 12806.25 56.52 55131.32 88888.00 2009-08-03 05:39:19.250 215 12806.20 56.52 55131.32 88888.00 2009-08-03 05:39:19.375 215 12806.12 56.50 55131.32 88888.00 2009-08-03 05:39:19.500 215 12806.08 56.42 55131.32 88888.00 2009-08-03 05:39:19.625 215 12806.12 56.40 55131.32 88888.00 2009-08-03 05:39:19.750 215 12806.15 56.45 55131.30 88888.00 2009-08-03 05:39:19.875 215 12806.12 56.45 55131.32 88888.00 2009-08-03 05:39:20.000 215 12806.10 56.42 55131.30 88888.00 2009-08-03 05:39:20.125 215 12806.02 56.48 55131.32 88888.00 2009-08-03 05:39:20.250 215 12805.95 56.42 55131.32 88888.00 2009-08-03 05:39:20.375 215 12806.02 56.42 55131.35 88888.00 2009-08-03 05:39:20.500 215 12806.08 56.42 55131.32 88888.00 2009-08-03 05:39:20.625 215 12806.08 56.42 55131.32 88888.00 2009-08-03 05:39:20.750 215 12806.08 56.48 55131.35 88888.00 2009-08-03 05:39:20.875 215 12806.12 56.58 55131.38 88888.00 2009-08-03 05:39:21.000 215 12806.17 56.60 55131.32 88888.00 2009-08-03 05:39:21.125 215 12806.10 56.55 55131.32 88888.00 2009-08-03 05:39:21.250 215 12806.02 56.48 55131.32 88888.00 2009-08-03 05:39:21.375 215 12805.92 56.50 55131.30 88888.00 2009-08-03 05:39:21.500 215 12805.85 56.40 55131.28 88888.00 2009-08-03 05:39:21.625 215 12805.90 56.42 55131.35 88888.00 2009-08-03 05:39:21.750 215 12805.95 56.48 55131.32 88888.00 2009-08-03 05:39:21.875 215 12805.90 56.48 55131.32 88888.00 2009-08-03 05:39:22.000 215 12805.85 56.50 55131.30 88888.00 2009-08-03 05:39:22.125 215 12805.77 56.50 55131.30 88888.00 2009-08-03 05:39:22.250 215 12805.83 56.50 55131.30 88888.00 2009-08-03 05:39:22.375 215 12805.83 56.48 55131.30 88888.00 2009-08-03 05:39:22.500 215 12805.80 56.50 55131.35 88888.00 2009-08-03 05:39:22.625 215 12805.83 56.52 55131.38 88888.00 2009-08-03 05:39:22.750 215 12805.77 56.52 55131.35 88888.00 2009-08-03 05:39:22.875 215 12805.75 56.52 55131.35 88888.00 2009-08-03 05:39:23.000 215 12805.77 56.52 55131.38 88888.00 2009-08-03 05:39:23.125 215 12805.83 56.52 55131.38 88888.00 2009-08-03 05:39:23.250 215 12805.88 56.52 55131.38 88888.00 2009-08-03 05:39:23.375 215 12805.85 56.50 55131.38 88888.00 2009-08-03 05:39:23.500 215 12805.70 56.52 55131.35 88888.00 2009-08-03 05:39:23.625 215 12805.65 56.55 55131.35 88888.00 2009-08-03 05:39:23.750 215 12805.67 56.58 55131.38 88888.00 2009-08-03 05:39:23.875 215 12805.75 56.65 55131.40 88888.00 2009-08-03 05:39:24.000 215 12805.77 56.62 55131.38 88888.00 2009-08-03 05:39:24.125 215 12805.77 56.58 55131.40 88888.00 2009-08-03 05:39:24.250 215 12805.70 56.58 55131.40 88888.00 2009-08-03 05:39:24.375 215 12805.67 56.52 55131.38 88888.00 2009-08-03 05:39:24.500 215 12805.65 56.52 55131.35 88888.00 2009-08-03 05:39:24.625 215 12805.62 56.52 55131.38 88888.00 2009-08-03 05:39:24.750 215 12805.60 56.50 55131.38 88888.00 2009-08-03 05:39:24.875 215 12805.62 56.62 55131.38 88888.00 2009-08-03 05:39:25.000 215 12805.67 56.62 55131.40 88888.00 2009-08-03 05:39:25.125 215 12805.67 56.60 55131.38 88888.00 2009-08-03 05:39:25.250 215 12805.60 56.58 55131.35 88888.00 2009-08-03 05:39:25.375 215 12805.55 56.58 55131.35 88888.00 2009-08-03 05:39:25.500 215 12805.58 56.62 55131.43 88888.00 2009-08-03 05:39:25.625 215 12805.58 56.70 55131.45 88888.00 2009-08-03 05:39:25.750 215 12805.55 56.67 55131.40 88888.00 2009-08-03 05:39:25.875 215 12805.60 56.62 55131.40 88888.00 2009-08-03 05:39:26.000 215 12805.60 56.62 55131.40 88888.00 2009-08-03 05:39:26.125 215 12805.50 56.60 55131.43 88888.00 2009-08-03 05:39:26.250 215 12805.50 56.60 55131.43 88888.00 2009-08-03 05:39:26.375 215 12805.50 56.58 55131.40 88888.00 2009-08-03 05:39:26.500 215 12805.45 56.60 55131.38 88888.00 2009-08-03 05:39:26.625 215 12805.45 56.60 55131.35 88888.00 2009-08-03 05:39:26.750 215 12805.45 56.55 55131.35 88888.00 2009-08-03 05:39:26.875 215 12805.45 56.58 55131.38 88888.00 2009-08-03 05:39:27.000 215 12805.50 56.62 55131.38 88888.00 2009-08-03 05:39:27.125 215 12805.50 56.65 55131.43 88888.00 2009-08-03 05:39:27.250 215 12805.48 56.67 55131.47 88888.00 2009-08-03 05:39:27.375 215 12805.50 56.70 55131.45 88888.00 2009-08-03 05:39:27.500 215 12805.48 56.73 55131.45 88888.00 2009-08-03 05:39:27.625 215 12805.40 56.67 55131.43 88888.00 2009-08-03 05:39:27.750 215 12805.40 56.70 55131.45 88888.00 2009-08-03 05:39:27.875 215 12805.45 56.73 55131.45 88888.00 2009-08-03 05:39:28.000 215 12805.42 56.73 55131.45 88888.00 2009-08-03 05:39:28.125 215 12805.33 56.73 55131.47 88888.00 2009-08-03 05:39:28.250 215 12805.27 56.70 55131.40 88888.00 2009-08-03 05:39:28.375 215 12805.30 56.67 55131.40 88888.00 2009-08-03 05:39:28.500 215 12805.38 56.73 55131.43 88888.00 2009-08-03 05:39:28.625 215 12805.27 56.73 55131.45 88888.00 2009-08-03 05:39:28.750 215 12805.17 56.70 55131.43 88888.00 2009-08-03 05:39:28.875 215 12805.23 56.70 55131.43 88888.00 2009-08-03 05:39:29.000 215 12805.25 56.73 55131.43 88888.00 2009-08-03 05:39:29.125 215 12805.33 56.80 55131.47 88888.00 2009-08-03 05:39:29.250 215 12805.23 56.77 55131.45 88888.00 2009-08-03 05:39:29.375 215 12805.17 56.80 55131.45 88888.00 2009-08-03 05:39:29.500 215 12805.12 56.77 55131.45 88888.00 2009-08-03 05:39:29.625 215 12805.15 56.75 55131.47 88888.00 2009-08-03 05:39:29.750 215 12805.17 56.77 55131.50 88888.00 2009-08-03 05:39:29.875 215 12805.12 56.77 55131.45 88888.00 2009-08-03 05:39:30.000 215 12805.05 56.70 55131.40 88888.00 2009-08-03 05:39:30.125 215 12805.00 56.80 55131.45 88888.00 2009-08-03 05:39:30.250 215 12805.00 56.83 55131.50 88888.00 2009-08-03 05:39:30.375 215 12805.05 56.83 55131.50 88888.00 2009-08-03 05:39:30.500 215 12805.00 56.83 55131.50 88888.00 2009-08-03 05:39:30.625 215 12805.00 56.85 55131.50 88888.00 2009-08-03 05:39:30.750 215 12805.02 56.83 55131.47 88888.00 2009-08-03 05:39:30.875 215 12804.98 56.83 55131.47 88888.00 2009-08-03 05:39:31.000 215 12804.98 56.90 55131.47 88888.00 2009-08-03 05:39:31.125 215 12804.92 56.92 55131.43 88888.00 2009-08-03 05:39:31.250 215 12804.95 56.95 55131.47 88888.00 2009-08-03 05:39:31.375 215 12805.00 56.90 55131.47 88888.00 2009-08-03 05:39:31.500 215 12805.02 56.98 55131.53 88888.00 2009-08-03 05:39:31.625 215 12804.95 57.02 55131.50 88888.00 2009-08-03 05:39:31.750 215 12804.85 56.95 55131.45 88888.00 2009-08-03 05:39:31.875 215 12804.88 56.95 55131.45 88888.00 2009-08-03 05:39:32.000 215 12804.88 57.02 55131.47 88888.00 2009-08-03 05:39:32.125 215 12804.83 57.12 55131.50 88888.00 2009-08-03 05:39:32.250 215 12804.73 57.02 55131.50 88888.00 2009-08-03 05:39:32.375 215 12804.75 56.98 55131.47 88888.00 2009-08-03 05:39:32.500 215 12804.80 57.05 55131.50 88888.00 2009-08-03 05:39:32.625 215 12804.77 57.12 55131.55 88888.00 2009-08-03 05:39:32.750 215 12804.73 57.10 55131.53 88888.00 2009-08-03 05:39:32.875 215 12804.67 57.02 55131.47 88888.00 2009-08-03 05:39:33.000 215 12804.62 57.02 55131.50 88888.00 2009-08-03 05:39:33.125 215 12804.55 57.05 55131.53 88888.00 2009-08-03 05:39:33.250 215 12804.58 57.05 55131.53 88888.00 2009-08-03 05:39:33.375 215 12804.65 57.12 55131.53 88888.00 2009-08-03 05:39:33.500 215 12804.75 57.23 55131.57 88888.00 2009-08-03 05:39:33.625 215 12804.77 57.27 55131.57 88888.00 2009-08-03 05:39:33.750 215 12804.65 57.23 55131.55 88888.00 2009-08-03 05:39:33.875 215 12804.58 57.20 55131.55 88888.00 2009-08-03 05:39:34.000 215 12804.62 57.27 55131.55 88888.00 2009-08-03 05:39:34.125 215 12804.70 57.33 55131.57 88888.00 2009-08-03 05:39:34.250 215 12804.60 57.30 55131.55 88888.00 2009-08-03 05:39:34.375 215 12804.48 57.27 55131.55 88888.00 2009-08-03 05:39:34.500 215 12804.42 57.25 55131.53 88888.00 2009-08-03 05:39:34.625 215 12804.48 57.25 55131.53 88888.00 2009-08-03 05:39:34.750 215 12804.48 57.25 55131.55 88888.00 2009-08-03 05:39:34.875 215 12804.42 57.35 55131.55 88888.00 2009-08-03 05:39:35.000 215 12804.42 57.33 55131.55 88888.00 2009-08-03 05:39:35.125 215 12804.48 57.40 55131.60 88888.00 2009-08-03 05:39:35.250 215 12804.45 57.48 55131.60 88888.00 2009-08-03 05:39:35.375 215 12804.38 57.45 55131.55 88888.00 2009-08-03 05:39:35.500 215 12804.35 57.40 55131.55 88888.00 2009-08-03 05:39:35.625 215 12804.35 57.45 55131.57 88888.00 2009-08-03 05:39:35.750 215 12804.38 57.50 55131.57 88888.00 2009-08-03 05:39:35.875 215 12804.38 57.55 55131.60 88888.00 2009-08-03 05:39:36.000 215 12804.40 57.52 55131.57 88888.00 2009-08-03 05:39:36.125 215 12804.42 57.58 55131.57 88888.00 2009-08-03 05:39:36.250 215 12804.45 57.60 55131.60 88888.00 2009-08-03 05:39:36.375 215 12804.40 57.62 55131.60 88888.00 2009-08-03 05:39:36.500 215 12804.33 57.70 55131.62 88888.00 2009-08-03 05:39:36.625 215 12804.33 57.70 55131.60 88888.00 2009-08-03 05:39:36.750 215 12804.30 57.70 55131.65 88888.00 2009-08-03 05:39:36.875 215 12804.30 57.70 55131.65 88888.00 2009-08-03 05:39:37.000 215 12804.25 57.67 55131.60 88888.00 2009-08-03 05:39:37.125 215 12804.23 57.67 55131.62 88888.00 2009-08-03 05:39:37.250 215 12804.27 57.77 55131.65 88888.00 2009-08-03 05:39:37.375 215 12804.30 57.80 55131.60 88888.00 2009-08-03 05:39:37.500 215 12804.23 57.83 55131.60 88888.00 2009-08-03 05:39:37.625 215 12804.15 57.83 55131.62 88888.00 2009-08-03 05:39:37.750 215 12804.12 57.85 55131.60 88888.00 2009-08-03 05:39:37.875 215 12804.12 57.85 55131.57 88888.00 2009-08-03 05:39:38.000 215 12804.12 57.88 55131.57 88888.00 2009-08-03 05:39:38.125 215 12804.12 57.95 55131.60 88888.00 2009-08-03 05:39:38.250 215 12804.12 58.00 55131.65 88888.00 2009-08-03 05:39:38.375 215 12804.15 58.02 55131.62 88888.00 2009-08-03 05:39:38.500 215 12804.08 58.08 55131.60 88888.00 2009-08-03 05:39:38.625 215 12804.05 58.08 55131.62 88888.00 2009-08-03 05:39:38.750 215 12804.10 58.10 55131.62 88888.00 2009-08-03 05:39:38.875 215 12804.05 58.10 55131.62 88888.00 2009-08-03 05:39:39.000 215 12804.00 58.12 55131.57 88888.00 2009-08-03 05:39:39.125 215 12803.90 58.10 55131.60 88888.00 2009-08-03 05:39:39.250 215 12803.83 58.12 55131.62 88888.00 2009-08-03 05:39:39.375 215 12803.85 58.20 55131.65 88888.00 2009-08-03 05:39:39.500 215 12803.88 58.25 55131.65 88888.00 2009-08-03 05:39:39.625 215 12803.92 58.30 55131.68 88888.00 2009-08-03 05:39:39.750 215 12803.95 58.35 55131.70 88888.00 2009-08-03 05:39:39.875 215 12803.92 58.38 55131.70 88888.00 2009-08-03 05:39:40.000 215 12803.88 58.35 55131.68 88888.00 2009-08-03 05:39:40.125 215 12803.85 58.33 55131.62 88888.00 2009-08-03 05:39:40.250 215 12803.85 58.38 55131.70 88888.00 2009-08-03 05:39:40.375 215 12803.88 58.42 55131.72 88888.00 2009-08-03 05:39:40.500 215 12803.85 58.45 55131.68 88888.00 2009-08-03 05:39:40.625 215 12803.77 58.45 55131.70 88888.00 2009-08-03 05:39:40.750 215 12803.70 58.52 55131.70 88888.00 2009-08-03 05:39:40.875 215 12803.75 58.58 55131.68 88888.00 2009-08-03 05:39:41.000 215 12803.77 58.58 55131.68 88888.00 2009-08-03 05:39:41.125 215 12803.70 58.58 55131.70 88888.00 2009-08-03 05:39:41.250 215 12803.70 58.65 55131.72 88888.00 2009-08-03 05:39:41.375 215 12803.67 58.67 55131.70 88888.00 2009-08-03 05:39:41.500 215 12803.65 58.75 55131.72 88888.00 2009-08-03 05:39:41.625 215 12803.70 58.85 55131.75 88888.00 2009-08-03 05:39:41.750 215 12803.70 58.77 55131.70 88888.00 2009-08-03 05:39:41.875 215 12803.67 58.77 55131.70 88888.00 2009-08-03 05:39:42.000 215 12803.58 58.80 55131.70 88888.00 2009-08-03 05:39:42.125 215 12803.55 58.85 55131.72 88888.00 2009-08-03 05:39:42.250 215 12803.55 58.88 55131.72 88888.00 2009-08-03 05:39:42.375 215 12803.60 58.95 55131.72 88888.00 2009-08-03 05:39:42.500 215 12803.55 58.92 55131.70 88888.00 2009-08-03 05:39:42.625 215 12803.50 58.92 55131.68 88888.00 2009-08-03 05:39:42.750 215 12803.52 59.02 55131.72 88888.00 2009-08-03 05:39:42.875 215 12803.55 59.08 55131.75 88888.00 2009-08-03 05:39:43.000 215 12803.48 59.05 55131.72 88888.00 2009-08-03 05:39:43.125 215 12803.48 59.12 55131.75 88888.00 2009-08-03 05:39:43.250 215 12803.45 59.10 55131.75 88888.00 2009-08-03 05:39:43.375 215 12803.45 59.12 55131.72 88888.00 2009-08-03 05:39:43.500 215 12803.52 59.23 55131.78 88888.00 2009-08-03 05:39:43.625 215 12803.48 59.27 55131.72 88888.00 2009-08-03 05:39:43.750 215 12803.42 59.30 55131.72 88888.00 2009-08-03 05:39:43.875 215 12803.50 59.30 55131.75 88888.00 2009-08-03 05:39:44.000 215 12803.52 59.27 55131.72 88888.00 2009-08-03 05:39:44.125 215 12803.45 59.27 55131.72 88888.00 2009-08-03 05:39:44.250 215 12803.38 59.35 55131.75 88888.00 2009-08-03 05:39:44.375 215 12803.42 59.42 55131.78 88888.00 2009-08-03 05:39:44.500 215 12803.50 59.48 55131.78 88888.00 2009-08-03 05:39:44.625 215 12803.50 59.50 55131.78 88888.00 2009-08-03 05:39:44.750 215 12803.40 59.52 55131.75 88888.00 2009-08-03 05:39:44.875 215 12803.38 59.52 55131.78 88888.00 2009-08-03 05:39:45.000 215 12803.38 59.62 55131.80 88888.00 2009-08-03 05:39:45.125 215 12803.35 59.65 55131.78 88888.00 2009-08-03 05:39:45.250 215 12803.30 59.62 55131.70 88888.00 2009-08-03 05:39:45.375 215 12803.33 59.67 55131.70 88888.00 2009-08-03 05:39:45.500 215 12803.35 59.75 55131.75 88888.00 2009-08-03 05:39:45.625 215 12803.35 59.80 55131.78 88888.00 2009-08-03 05:39:45.750 215 12803.30 59.77 55131.75 88888.00 2009-08-03 05:39:45.875 215 12803.30 59.80 55131.75 88888.00 2009-08-03 05:39:46.000 215 12803.33 59.85 55131.72 88888.00 2009-08-03 05:39:46.125 215 12803.30 59.92 55131.78 88888.00 2009-08-03 05:39:46.250 215 12803.27 59.92 55131.80 88888.00 2009-08-03 05:39:46.375 215 12803.25 59.88 55131.72 88888.00 2009-08-03 05:39:46.500 215 12803.25 59.90 55131.72 88888.00 2009-08-03 05:39:46.625 215 12803.33 59.98 55131.78 88888.00 2009-08-03 05:39:46.750 215 12803.33 60.05 55131.80 88888.00 2009-08-03 05:39:46.875 215 12803.27 60.08 55131.78 88888.00 2009-08-03 05:39:47.000 215 12803.27 60.08 55131.75 88888.00 2009-08-03 05:39:47.125 215 12803.27 60.02 55131.75 88888.00 2009-08-03 05:39:47.250 215 12803.25 60.05 55131.78 88888.00 2009-08-03 05:39:47.375 215 12803.20 60.10 55131.75 88888.00 2009-08-03 05:39:47.500 215 12803.25 60.20 55131.78 88888.00 2009-08-03 05:39:47.625 215 12803.27 60.20 55131.75 88888.00 2009-08-03 05:39:47.750 215 12803.33 60.25 55131.75 88888.00 2009-08-03 05:39:47.875 215 12803.40 60.27 55131.75 88888.00 2009-08-03 05:39:48.000 215 12803.33 60.25 55131.72 88888.00 2009-08-03 05:39:48.125 215 12803.30 60.25 55131.70 88888.00 2009-08-03 05:39:48.250 215 12803.33 60.35 55131.72 88888.00 2009-08-03 05:39:48.375 215 12803.35 60.35 55131.70 88888.00 2009-08-03 05:39:48.500 215 12803.40 60.35 55131.68 88888.00 2009-08-03 05:39:48.625 215 12803.42 60.42 55131.68 88888.00 2009-08-03 05:39:48.750 215 12803.35 60.48 55131.70 88888.00 2009-08-03 05:39:48.875 215 12803.30 60.40 55131.68 88888.00 2009-08-03 05:39:49.000 215 12803.30 60.42 55131.65 88888.00 2009-08-03 05:39:49.125 215 12803.30 60.52 55131.62 88888.00 2009-08-03 05:39:49.250 215 12803.33 60.55 55131.65 88888.00 2009-08-03 05:39:49.375 215 12803.27 60.60 55131.68 88888.00 2009-08-03 05:39:49.500 215 12803.30 60.73 55131.68 88888.00 2009-08-03 05:39:49.625 215 12803.35 60.75 55131.68 88888.00 2009-08-03 05:39:49.750 215 12803.30 60.67 55131.62 88888.00 2009-08-03 05:39:49.875 215 12803.33 60.73 55131.65 88888.00 2009-08-03 05:39:50.000 215 12803.33 60.77 55131.70 88888.00 2009-08-03 05:39:50.125 215 12803.35 60.77 55131.70 88888.00 2009-08-03 05:39:50.250 215 12803.40 60.80 55131.70 88888.00 2009-08-03 05:39:50.375 215 12803.42 60.80 55131.68 88888.00 2009-08-03 05:39:50.500 215 12803.38 60.80 55131.65 88888.00 2009-08-03 05:39:50.625 215 12803.33 60.80 55131.62 88888.00 2009-08-03 05:39:50.750 215 12803.35 60.88 55131.62 88888.00 2009-08-03 05:39:50.875 215 12803.35 60.92 55131.62 88888.00 2009-08-03 05:39:51.000 215 12803.38 60.90 55131.62 88888.00 2009-08-03 05:39:51.125 215 12803.40 60.98 55131.60 88888.00 2009-08-03 05:39:51.250 215 12803.35 61.00 55131.60 88888.00 2009-08-03 05:39:51.375 215 12803.33 61.02 55131.62 88888.00 2009-08-03 05:39:51.500 215 12803.30 61.00 55131.60 88888.00 2009-08-03 05:39:51.625 215 12803.33 61.02 55131.57 88888.00 2009-08-03 05:39:51.750 215 12803.30 61.00 55131.55 88888.00 2009-08-03 05:39:51.875 215 12803.30 61.08 55131.57 88888.00 2009-08-03 05:39:52.000 215 12803.45 61.12 55131.57 88888.00 2009-08-03 05:39:52.125 215 12803.45 61.10 55131.57 88888.00 2009-08-03 05:39:52.250 215 12803.48 61.08 55131.57 88888.00 2009-08-03 05:39:52.375 215 12803.55 61.15 55131.57 88888.00 2009-08-03 05:39:52.500 215 12803.50 61.17 55131.57 88888.00 2009-08-03 05:39:52.625 215 12803.42 61.20 55131.57 88888.00 2009-08-03 05:39:52.750 215 12803.42 61.15 55131.53 88888.00 2009-08-03 05:39:52.875 215 12803.38 61.15 55131.55 88888.00 2009-08-03 05:39:53.000 215 12803.48 61.23 55131.55 88888.00 2009-08-03 05:39:53.125 215 12803.60 61.25 55131.55 88888.00 2009-08-03 05:39:53.250 215 12803.58 61.23 55131.53 88888.00 2009-08-03 05:39:53.375 215 12803.52 61.27 55131.50 88888.00 2009-08-03 05:39:53.500 215 12803.58 61.33 55131.47 88888.00 2009-08-03 05:39:53.625 215 12803.62 61.33 55131.47 88888.00 2009-08-03 05:39:53.750 215 12803.62 61.35 55131.50 88888.00 2009-08-03 05:39:53.875 215 12803.58 61.38 55131.50 88888.00 2009-08-03 05:39:54.000 215 12803.60 61.42 55131.47 88888.00 2009-08-03 05:39:54.125 215 12803.77 61.50 55131.53 88888.00 2009-08-03 05:39:54.250 215 12803.75 61.40 55131.45 88888.00 2009-08-03 05:39:54.375 215 12803.73 61.38 55131.43 88888.00 2009-08-03 05:39:54.500 215 12803.75 61.40 55131.43 88888.00 2009-08-03 05:39:54.625 215 12803.80 61.52 55131.47 88888.00 2009-08-03 05:39:54.750 215 12803.85 61.58 55131.50 88888.00 2009-08-03 05:39:54.875 215 12803.92 61.60 55131.50 88888.00 2009-08-03 05:39:55.000 215 12803.88 61.55 55131.45 88888.00 2009-08-03 05:39:55.125 215 12803.83 61.52 55131.40 88888.00 2009-08-03 05:39:55.250 215 12803.77 61.52 55131.40 88888.00 2009-08-03 05:39:55.375 215 12803.83 61.58 55131.40 88888.00 2009-08-03 05:39:55.500 215 12803.90 61.65 55131.45 88888.00 2009-08-03 05:39:55.625 215 12803.98 61.65 55131.40 88888.00 2009-08-03 05:39:55.750 215 12803.98 61.75 55131.45 88888.00 2009-08-03 05:39:55.875 215 12803.90 61.67 55131.40 88888.00 2009-08-03 05:39:56.000 215 12803.85 61.62 55131.38 88888.00 2009-08-03 05:39:56.125 215 12803.88 61.65 55131.35 88888.00 2009-08-03 05:39:56.250 215 12803.92 61.67 55131.35 88888.00 2009-08-03 05:39:56.375 215 12803.98 61.67 55131.35 88888.00 2009-08-03 05:39:56.500 215 12803.95 61.70 55131.35 88888.00 2009-08-03 05:39:56.625 215 12803.95 61.70 55131.30 88888.00 2009-08-03 05:39:56.750 215 12803.98 61.60 55131.28 88888.00 2009-08-03 05:39:56.875 215 12804.05 61.62 55131.30 88888.00 2009-08-03 05:39:57.000 215 12804.10 61.65 55131.28 88888.00 2009-08-03 05:39:57.125 215 12804.15 61.70 55131.30 88888.00 2009-08-03 05:39:57.250 215 12804.15 61.77 55131.30 88888.00 2009-08-03 05:39:57.375 215 12804.17 61.77 55131.32 88888.00 2009-08-03 05:39:57.500 215 12804.15 61.67 55131.30 88888.00 2009-08-03 05:39:57.625 215 12804.17 61.70 55131.25 88888.00 2009-08-03 05:39:57.750 215 12804.20 61.70 55131.22 88888.00 2009-08-03 05:39:57.875 215 12804.25 61.73 55131.22 88888.00 2009-08-03 05:39:58.000 215 12804.35 61.73 55131.22 88888.00 2009-08-03 05:39:58.125 215 12804.35 61.73 55131.22 88888.00 2009-08-03 05:39:58.250 215 12804.27 61.67 55131.18 88888.00 2009-08-03 05:39:58.375 215 12804.35 61.73 55131.22 88888.00 2009-08-03 05:39:58.500 215 12804.35 61.75 55131.20 88888.00 2009-08-03 05:39:58.625 215 12804.35 61.70 55131.20 88888.00 2009-08-03 05:39:58.750 215 12804.40 61.73 55131.22 88888.00 2009-08-03 05:39:58.875 215 12804.50 61.75 55131.22 88888.00 2009-08-03 05:39:59.000 215 12804.45 61.70 55131.20 88888.00 2009-08-03 05:39:59.125 215 12804.48 61.67 55131.15 88888.00 2009-08-03 05:39:59.250 215 12804.42 61.62 55131.12 88888.00 2009-08-03 05:39:59.375 215 12804.42 61.62 55131.10 88888.00 2009-08-03 05:39:59.500 215 12804.45 61.65 55131.10 88888.00 2009-08-03 05:39:59.625 215 12804.42 61.60 55131.07 88888.00 2009-08-03 05:39:59.750 215 12804.48 61.65 55131.10 88888.00 2009-08-03 05:39:59.875 215 12804.60 61.67 55131.10 88888.00 2009-08-03 05:40:00.000 215 12804.65 61.73 55131.12 88888.00 2009-08-03 05:40:00.125 215 12804.77 61.73 55131.12 88888.00 2009-08-03 05:40:00.250 215 12804.80 61.67 55131.10 88888.00 2009-08-03 05:40:00.375 215 12804.83 61.70 55131.07 88888.00 2009-08-03 05:40:00.500 215 12804.70 61.60 55131.03 88888.00 2009-08-03 05:40:00.625 215 12804.67 61.60 55131.05 88888.00 2009-08-03 05:40:00.750 215 12804.77 61.65 55131.07 88888.00 2009-08-03 05:40:00.875 215 12804.80 61.60 55131.05 88888.00 2009-08-03 05:40:01.000 215 12804.83 61.50 55131.03 88888.00 2009-08-03 05:40:01.125 215 12804.88 61.48 55131.00 88888.00 2009-08-03 05:40:01.250 215 12804.85 61.50 55130.95 88888.00 2009-08-03 05:40:01.375 215 12804.98 61.55 55130.95 88888.00 2009-08-03 05:40:01.500 215 12805.05 61.50 55130.97 88888.00 2009-08-03 05:40:01.625 215 12805.05 61.48 55130.95 88888.00 2009-08-03 05:40:01.750 215 12805.00 61.48 55130.95 88888.00 2009-08-03 05:40:01.875 215 12805.02 61.50 55130.95 88888.00 2009-08-03 05:40:02.000 215 12805.02 61.42 55130.90 88888.00 2009-08-03 05:40:02.125 215 12805.12 61.40 55130.93 88888.00 2009-08-03 05:40:02.250 215 12805.12 61.33 55130.93 88888.00 2009-08-03 05:40:02.375 215 12805.20 61.33 55130.93 88888.00 2009-08-03 05:40:02.500 215 12805.27 61.35 55130.90 88888.00 2009-08-03 05:40:02.625 215 12805.30 61.40 55130.90 88888.00 2009-08-03 05:40:02.750 215 12805.38 61.40 55130.93 88888.00 2009-08-03 05:40:02.875 215 12805.33 61.35 55130.90 88888.00 2009-08-03 05:40:03.000 215 12805.35 61.30 55130.93 88888.00 2009-08-03 05:40:03.125 215 12805.35 61.25 55130.90 88888.00 2009-08-03 05:40:03.250 215 12805.35 61.20 55130.85 88888.00 2009-08-03 05:40:03.375 215 12805.42 61.25 55130.85 88888.00 2009-08-03 05:40:03.500 215 12805.52 61.30 55130.88 88888.00 2009-08-03 05:40:03.625 215 12805.58 61.27 55130.85 88888.00 2009-08-03 05:40:03.750 215 12805.55 61.15 55130.80 88888.00 2009-08-03 05:40:03.875 215 12805.52 61.10 55130.80 88888.00 2009-08-03 05:40:04.000 215 12805.58 61.08 55130.80 88888.00 2009-08-03 05:40:04.125 215 12805.58 61.08 55130.80 88888.00 2009-08-03 05:40:04.250 215 12805.58 61.08 55130.80 88888.00 2009-08-03 05:40:04.375 215 12805.58 61.02 55130.80 88888.00 2009-08-03 05:40:04.500 215 12805.60 61.00 55130.78 88888.00 2009-08-03 05:40:04.625 215 12805.60 60.90 55130.72 88888.00 2009-08-03 05:40:04.750 215 12805.62 60.90 55130.72 88888.00 2009-08-03 05:40:04.875 215 12805.62 60.90 55130.78 88888.00 2009-08-03 05:40:05.000 215 12805.65 60.90 55130.75 88888.00 2009-08-03 05:40:05.125 215 12805.73 60.95 55130.78 88888.00 2009-08-03 05:40:05.250 215 12805.67 60.83 55130.72 88888.00 2009-08-03 05:40:05.375 215 12805.70 60.80 55130.70 88888.00 2009-08-03 05:40:05.500 215 12805.77 60.80 55130.70 88888.00 2009-08-03 05:40:05.625 215 12805.77 60.75 55130.70 88888.00 2009-08-03 05:40:05.750 215 12805.80 60.75 55130.72 88888.00 2009-08-03 05:40:05.875 215 12805.83 60.75 55130.68 88888.00 2009-08-03 05:40:06.000 215 12805.90 60.73 55130.65 88888.00 2009-08-03 05:40:06.125 215 12805.90 60.60 55130.60 88888.00 2009-08-03 05:40:06.250 215 12805.83 60.48 55130.60 88888.00 2009-08-03 05:40:06.375 215 12805.90 60.50 55130.60 88888.00 2009-08-03 05:40:06.500 215 12805.92 60.50 55130.57 88888.00 2009-08-03 05:40:06.625 215 12805.98 60.45 55130.60 88888.00 2009-08-03 05:40:06.750 215 12806.08 60.42 55130.62 88888.00 2009-08-03 05:40:06.875 215 12806.12 60.38 55130.57 88888.00 2009-08-03 05:40:07.000 215 12806.10 60.33 55130.55 88888.00 2009-08-03 05:40:07.125 215 12806.12 60.33 55130.57 88888.00 2009-08-03 05:40:07.250 215 12806.12 60.27 55130.55 88888.00 2009-08-03 05:40:07.375 215 12806.12 60.25 55130.53 88888.00 2009-08-03 05:40:07.500 215 12806.15 60.15 55130.47 88888.00 2009-08-03 05:40:07.625 215 12806.30 60.15 55130.50 88888.00 2009-08-03 05:40:07.750 215 12806.33 60.15 55130.53 88888.00 2009-08-03 05:40:07.875 215 12806.35 60.12 55130.53 88888.00 2009-08-03 05:40:08.000 215 12806.40 60.10 55130.53 88888.00 2009-08-03 05:40:08.125 215 12806.40 60.12 55130.55 88888.00 2009-08-03 05:40:08.250 215 12806.38 60.08 55130.53 88888.00 2009-08-03 05:40:08.375 215 12806.42 60.02 55130.50 88888.00 2009-08-03 05:40:08.500 215 12806.42 59.95 55130.50 88888.00 2009-08-03 05:40:08.625 215 12806.45 59.98 55130.53 88888.00 2009-08-03 05:40:08.750 215 12806.48 59.98 55130.50 88888.00 2009-08-03 05:40:08.875 215 12806.52 59.92 55130.45 88888.00 2009-08-03 05:40:09.000 215 12806.52 59.80 55130.43 88888.00 2009-08-03 05:40:09.125 215 12806.50 59.73 55130.45 88888.00 2009-08-03 05:40:09.250 215 12806.45 59.65 55130.45 88888.00 2009-08-03 05:40:09.375 215 12806.50 59.70 55130.45 88888.00 2009-08-03 05:40:09.500 215 12806.62 59.77 55130.47 88888.00 2009-08-03 05:40:09.625 215 12806.67 59.73 55130.47 88888.00 2009-08-03 05:40:09.750 215 12806.67 59.65 55130.45 88888.00 2009-08-03 05:40:09.875 215 12806.70 59.60 55130.40 88888.00 2009-08-03 05:40:10.000 215 12806.75 59.52 55130.40 88888.00 2009-08-03 05:40:10.125 215 12806.85 59.50 55130.40 88888.00 2009-08-03 05:40:10.250 215 12806.83 59.45 55130.43 88888.00 2009-08-03 05:40:10.375 215 12806.83 59.45 55130.43 88888.00 2009-08-03 05:40:10.500 215 12806.88 59.40 55130.40 88888.00 2009-08-03 05:40:10.625 215 12806.92 59.35 55130.38 88888.00 2009-08-03 05:40:10.750 215 12806.88 59.35 55130.38 88888.00 2009-08-03 05:40:10.875 215 12806.85 59.30 55130.40 88888.00 2009-08-03 05:40:11.000 215 12806.85 59.25 55130.35 88888.00 2009-08-03 05:40:11.125 215 12806.88 59.30 55130.35 88888.00 2009-08-03 05:40:11.250 215 12806.92 59.23 55130.38 88888.00 2009-08-03 05:40:11.375 215 12806.92 59.12 55130.35 88888.00 2009-08-03 05:40:11.500 215 12806.90 59.10 55130.40 88888.00 2009-08-03 05:40:11.625 215 12806.92 59.10 55130.38 88888.00 2009-08-03 05:40:11.750 215 12806.98 58.98 55130.32 88888.00 2009-08-03 05:40:11.875 215 12807.00 58.95 55130.35 88888.00 2009-08-03 05:40:12.000 215 12807.02 58.90 55130.35 88888.00 2009-08-03 05:40:12.125 215 12807.02 58.92 55130.35 88888.00 2009-08-03 05:40:12.250 215 12807.02 58.85 55130.32 88888.00 2009-08-03 05:40:12.375 215 12807.05 58.83 55130.32 88888.00 2009-08-03 05:40:12.500 215 12807.15 58.75 55130.30 88888.00 2009-08-03 05:40:12.625 215 12807.17 58.73 55130.25 88888.00 2009-08-03 05:40:12.750 215 12807.17 58.70 55130.30 88888.00 2009-08-03 05:40:12.875 215 12807.25 58.67 55130.32 88888.00 2009-08-03 05:40:13.000 215 12807.30 58.60 55130.32 88888.00 2009-08-03 05:40:13.125 215 12807.27 58.52 55130.25 88888.00 2009-08-03 05:40:13.250 215 12807.27 58.48 55130.22 88888.00 2009-08-03 05:40:13.375 215 12807.38 58.48 55130.20 88888.00 2009-08-03 05:40:13.500 215 12807.42 58.45 55130.22 88888.00 2009-08-03 05:40:13.625 215 12807.42 58.45 55130.25 88888.00 2009-08-03 05:40:13.750 215 12807.42 58.45 55130.25 88888.00 2009-08-03 05:40:13.875 215 12807.42 58.40 55130.25 88888.00 2009-08-03 05:40:14.000 215 12807.50 58.35 55130.25 88888.00 2009-08-03 05:40:14.125 215 12807.55 58.38 55130.28 88888.00 2009-08-03 05:40:14.250 215 12807.48 58.23 55130.20 88888.00 2009-08-03 05:40:14.375 215 12807.45 58.15 55130.18 88888.00 2009-08-03 05:40:14.500 215 12807.50 58.17 55130.22 88888.00 2009-08-03 05:40:14.625 215 12807.58 58.20 55130.22 88888.00 2009-08-03 05:40:14.750 215 12807.62 58.17 55130.22 88888.00 2009-08-03 05:40:14.875 215 12807.62 58.08 55130.22 88888.00 2009-08-03 05:40:15.000 215 12807.62 58.05 55130.22 88888.00 2009-08-03 05:40:15.125 215 12807.67 58.05 55130.25 88888.00 2009-08-03 05:40:15.250 215 12807.65 58.02 55130.25 88888.00 2009-08-03 05:40:15.375 215 12807.70 58.05 55130.22 88888.00 2009-08-03 05:40:15.500 215 12807.75 57.98 55130.18 88888.00 2009-08-03 05:40:15.625 215 12807.77 57.92 55130.18 88888.00 2009-08-03 05:40:15.750 215 12807.75 57.95 55130.18 88888.00 2009-08-03 05:40:15.875 215 12807.67 57.90 55130.20 88888.00 2009-08-03 05:40:16.000 215 12807.70 57.80 55130.18 88888.00 2009-08-03 05:40:16.125 215 12807.75 57.77 55130.18 88888.00 2009-08-03 05:40:16.250 215 12807.70 57.77 55130.18 88888.00 2009-08-03 05:40:16.375 215 12807.73 57.83 55130.20 88888.00 2009-08-03 05:40:16.500 215 12807.70 57.80 55130.18 88888.00 2009-08-03 05:40:16.625 215 12807.67 57.67 55130.15 88888.00 2009-08-03 05:40:16.750 215 12807.75 57.67 55130.15 88888.00 2009-08-03 05:40:16.875 215 12807.83 57.67 55130.18 88888.00 2009-08-03 05:40:17.000 215 12807.88 57.65 55130.18 88888.00 2009-08-03 05:40:17.125 215 12807.85 57.60 55130.15 88888.00 2009-08-03 05:40:17.250 215 12807.75 57.50 55130.18 88888.00 2009-08-03 05:40:17.375 215 12807.75 57.48 55130.18 88888.00 2009-08-03 05:40:17.500 215 12807.75 57.42 55130.18 88888.00 2009-08-03 05:40:17.625 215 12807.75 57.40 55130.15 88888.00 2009-08-03 05:40:17.750 215 12807.83 57.45 55130.18 88888.00 2009-08-03 05:40:17.875 215 12807.83 57.40 55130.20 88888.00 2009-08-03 05:40:18.000 215 12807.85 57.40 55130.20 88888.00 2009-08-03 05:40:18.125 215 12807.92 57.40 55130.20 88888.00 2009-08-03 05:40:18.250 215 12807.88 57.33 55130.15 88888.00 2009-08-03 05:40:18.375 215 12807.88 57.25 55130.15 88888.00 2009-08-03 05:40:18.500 215 12807.85 57.23 55130.15 88888.00 2009-08-03 05:40:18.625 215 12807.90 57.27 55130.18 88888.00 2009-08-03 05:40:18.750 215 12807.88 57.25 55130.20 88888.00 2009-08-03 05:40:18.875 215 12807.88 57.23 55130.20 88888.00 2009-08-03 05:40:19.000 215 12807.90 57.20 55130.20 88888.00 2009-08-03 05:40:19.125 215 12807.83 57.17 55130.18 88888.00 2009-08-03 05:40:19.250 215 12807.83 57.17 55130.22 88888.00 2009-08-03 05:40:19.375 215 12807.83 57.17 55130.20 88888.00 2009-08-03 05:40:19.500 215 12807.88 57.08 55130.18 88888.00 2009-08-03 05:40:19.625 215 12807.88 57.00 55130.18 88888.00 2009-08-03 05:40:19.750 215 12807.88 56.92 55130.20 88888.00 2009-08-03 05:40:19.875 215 12807.90 56.92 55130.18 88888.00 2009-08-03 05:40:20.000 215 12807.92 56.92 55130.18 88888.00 2009-08-03 05:40:20.125 215 12807.95 56.90 55130.18 88888.00 2009-08-03 05:40:20.250 215 12807.88 56.85 55130.18 88888.00 2009-08-03 05:40:20.375 215 12807.92 56.85 55130.22 88888.00 2009-08-03 05:40:20.500 215 12807.90 56.85 55130.20 88888.00 2009-08-03 05:40:20.625 215 12807.85 56.77 55130.15 88888.00 2009-08-03 05:40:20.750 215 12807.80 56.73 55130.15 88888.00 2009-08-03 05:40:20.875 215 12807.88 56.83 55130.22 88888.00 2009-08-03 05:40:21.000 215 12807.90 56.85 55130.25 88888.00 2009-08-03 05:40:21.125 215 12807.83 56.77 55130.25 88888.00 2009-08-03 05:40:21.250 215 12807.75 56.70 55130.22 88888.00 2009-08-03 05:40:21.375 215 12807.77 56.70 55130.22 88888.00 2009-08-03 05:40:21.500 215 12807.83 56.73 55130.22 88888.00 2009-08-03 05:40:21.625 215 12807.80 56.73 55130.22 88888.00 2009-08-03 05:40:21.750 215 12807.77 56.67 55130.25 88888.00 2009-08-03 05:40:21.875 215 12807.77 56.67 55130.25 88888.00 2009-08-03 05:40:22.000 215 12807.80 56.60 55130.20 88888.00 2009-08-03 05:40:22.125 215 12807.80 56.58 55130.22 88888.00 2009-08-03 05:40:22.250 215 12807.77 56.62 55130.28 88888.00 2009-08-03 05:40:22.375 215 12807.80 56.60 55130.28 88888.00 2009-08-03 05:40:22.500 215 12807.73 56.50 55130.28 88888.00 2009-08-03 05:40:22.625 215 12807.67 56.45 55130.25 88888.00 2009-08-03 05:40:22.750 215 12807.73 56.50 55130.25 88888.00 2009-08-03 05:40:22.875 215 12807.73 56.52 55130.25 88888.00 2009-08-03 05:40:23.000 215 12807.70 56.50 55130.25 88888.00 2009-08-03 05:40:23.125 215 12807.62 56.42 55130.28 88888.00 2009-08-03 05:40:23.250 215 12807.58 56.42 55130.28 88888.00 2009-08-03 05:40:23.375 215 12807.60 56.48 55130.28 88888.00 2009-08-03 05:40:23.500 215 12807.62 56.42 55130.28 88888.00 2009-08-03 05:40:23.625 215 12807.67 56.40 55130.25 88888.00 2009-08-03 05:40:23.750 215 12807.62 56.40 55130.28 88888.00 2009-08-03 05:40:23.875 215 12807.60 56.40 55130.32 88888.00 2009-08-03 05:40:24.000 215 12807.62 56.45 55130.30 88888.00 2009-08-03 05:40:24.125 215 12807.60 56.38 55130.30 88888.00 2009-08-03 05:40:24.250 215 12807.55 56.30 55130.32 88888.00 2009-08-03 05:40:24.375 215 12807.58 56.40 55130.32 88888.00 2009-08-03 05:40:24.500 215 12807.55 56.42 55130.38 88888.00 2009-08-03 05:40:24.625 215 12807.48 56.42 55130.38 88888.00 2009-08-03 05:40:24.750 215 12807.50 56.45 55130.35 88888.00 2009-08-03 05:40:24.875 215 12807.42 56.40 55130.35 88888.00 2009-08-03 05:40:25.000 215 12807.35 56.30 55130.32 88888.00 2009-08-03 05:40:25.125 215 12807.40 56.35 55130.35 88888.00 2009-08-03 05:40:25.250 215 12807.42 56.35 55130.32 88888.00 2009-08-03 05:40:25.375 215 12807.45 56.30 55130.32 88888.00 2009-08-03 05:40:25.500 215 12807.40 56.20 55130.35 88888.00 2009-08-03 05:40:25.625 215 12807.30 56.17 55130.35 88888.00 2009-08-03 05:40:25.750 215 12807.35 56.17 55130.35 88888.00 2009-08-03 05:40:25.875 215 12807.38 56.20 55130.35 88888.00 2009-08-03 05:40:26.000 215 12807.40 56.27 55130.40 88888.00 2009-08-03 05:40:26.125 215 12807.45 56.38 55130.45 88888.00 2009-08-03 05:40:26.250 215 12807.40 56.40 55130.45 88888.00 2009-08-03 05:40:26.375 215 12807.35 56.38 55130.43 88888.00 2009-08-03 05:40:26.500 215 12807.30 56.23 55130.38 88888.00 2009-08-03 05:40:26.625 215 12807.27 56.20 55130.40 88888.00 2009-08-03 05:40:26.750 215 12807.27 56.27 55130.43 88888.00 2009-08-03 05:40:26.875 215 12807.12 56.15 55130.38 88888.00 2009-08-03 05:40:27.000 215 12807.08 56.12 55130.40 88888.00 2009-08-03 05:40:27.125 215 12807.10 56.17 55130.45 88888.00 2009-08-03 05:40:27.250 215 12807.12 56.25 55130.53 88888.00 2009-08-03 05:40:27.375 215 12807.17 56.27 55130.53 88888.00 2009-08-03 05:40:27.500 215 12807.12 56.23 55130.50 88888.00 2009-08-03 05:40:27.625 215 12807.05 56.15 55130.47 88888.00 2009-08-03 05:40:27.750 215 12806.98 56.10 55130.47 88888.00 2009-08-03 05:40:27.875 215 12806.92 56.08 55130.47 88888.00 2009-08-03 05:40:28.000 215 12806.98 56.12 55130.47 88888.00 2009-08-03 05:40:28.125 215 12806.90 56.12 55130.50 88888.00 2009-08-03 05:40:28.250 215 12806.90 56.08 55130.47 88888.00 2009-08-03 05:40:28.375 215 12806.88 56.10 55130.50 88888.00 2009-08-03 05:40:28.500 215 12806.85 56.12 55130.50 88888.00 2009-08-03 05:40:28.625 215 12806.90 56.12 55130.55 88888.00 2009-08-03 05:40:28.750 215 12806.80 56.15 55130.55 88888.00 2009-08-03 05:40:28.875 215 12806.83 56.17 55130.57 88888.00 2009-08-03 05:40:29.000 215 12806.75 56.12 55130.55 88888.00 2009-08-03 05:40:29.125 215 12806.75 56.10 55130.55 88888.00 2009-08-03 05:40:29.250 215 12806.85 56.10 55130.55 88888.00 2009-08-03 05:40:29.375 215 12806.88 56.12 55130.55 88888.00 2009-08-03 05:40:29.500 215 12806.80 56.12 55130.55 88888.00 2009-08-03 05:40:29.625 215 12806.75 56.10 55130.57 88888.00 2009-08-03 05:40:29.750 215 12806.80 56.12 55130.60 88888.00 2009-08-03 05:40:29.875 215 12806.77 56.12 55130.62 88888.00 2009-08-03 05:40:30.000 215 12806.70 56.12 55130.62 88888.00 2009-08-03 05:40:30.125 215 12806.62 56.10 55130.60 88888.00 2009-08-03 05:40:30.250 215 12806.55 56.08 55130.60 88888.00 2009-08-03 05:40:30.375 215 12806.65 56.10 55130.65 88888.00 2009-08-03 05:40:30.500 215 12806.67 56.08 55130.62 88888.00 2009-08-03 05:40:30.625 215 12806.67 56.08 55130.60 88888.00 2009-08-03 05:40:30.750 215 12806.62 56.15 55130.65 88888.00 2009-08-03 05:40:30.875 215 12806.60 56.23 55130.70 88888.00 2009-08-03 05:40:31.000 215 12806.58 56.20 55130.70 88888.00 2009-08-03 05:40:31.125 215 12806.48 56.12 55130.68 88888.00 2009-08-03 05:40:31.250 215 12806.38 56.10 55130.68 88888.00 2009-08-03 05:40:31.375 215 12806.35 56.15 55130.68 88888.00 2009-08-03 05:40:31.500 215 12806.40 56.17 55130.72 88888.00 2009-08-03 05:40:31.625 215 12806.38 56.15 55130.70 88888.00 2009-08-03 05:40:31.750 215 12806.38 56.17 55130.72 88888.00 2009-08-03 05:40:31.875 215 12806.40 56.20 55130.72 88888.00 2009-08-03 05:40:32.000 215 12806.40 56.17 55130.72 88888.00 2009-08-03 05:40:32.125 215 12806.33 56.08 55130.72 88888.00 2009-08-03 05:40:32.250 215 12806.27 56.20 55130.75 88888.00 2009-08-03 05:40:32.375 215 12806.27 56.27 55130.78 88888.00 2009-08-03 05:40:32.500 215 12806.25 56.17 55130.75 88888.00 2009-08-03 05:40:32.625 215 12806.15 56.05 55130.75 88888.00 2009-08-03 05:40:32.750 215 12806.15 56.15 55130.80 88888.00 2009-08-03 05:40:32.875 215 12806.20 56.20 55130.80 88888.00 2009-08-03 05:40:33.000 215 12806.23 56.15 55130.75 88888.00 2009-08-03 05:40:33.125 215 12806.10 56.08 55130.78 88888.00 2009-08-03 05:40:33.250 215 12806.02 56.15 55130.85 88888.00 2009-08-03 05:40:33.375 215 12806.02 56.15 55130.82 88888.00 2009-08-03 05:40:33.500 215 12805.92 56.10 55130.80 88888.00 2009-08-03 05:40:33.625 215 12805.85 56.02 55130.80 88888.00 2009-08-03 05:40:33.750 215 12805.88 56.10 55130.82 88888.00 2009-08-03 05:40:33.875 215 12805.85 56.12 55130.82 88888.00 2009-08-03 05:40:34.000 215 12805.85 56.15 55130.85 88888.00 2009-08-03 05:40:34.125 215 12805.80 56.10 55130.85 88888.00 2009-08-03 05:40:34.250 215 12805.77 56.10 55130.90 88888.00 2009-08-03 05:40:34.375 215 12805.80 56.15 55130.90 88888.00 2009-08-03 05:40:34.500 215 12805.80 56.10 55130.90 88888.00 2009-08-03 05:40:34.625 215 12805.70 56.12 55130.90 88888.00 2009-08-03 05:40:34.750 215 12805.60 56.10 55130.90 88888.00 2009-08-03 05:40:34.875 215 12805.55 56.08 55130.93 88888.00 2009-08-03 05:40:35.000 215 12805.62 56.15 55130.95 88888.00 2009-08-03 05:40:35.125 215 12805.67 56.15 55130.95 88888.00 2009-08-03 05:40:35.250 215 12805.65 56.15 55130.93 88888.00 2009-08-03 05:40:35.375 215 12805.60 56.15 55130.90 88888.00 2009-08-03 05:40:35.500 215 12805.58 56.12 55130.93 88888.00 2009-08-03 05:40:35.625 215 12805.55 56.05 55130.93 88888.00 2009-08-03 05:40:35.750 215 12805.55 56.12 55130.97 88888.00 2009-08-03 05:40:35.875 215 12805.60 56.25 55131.00 88888.00 2009-08-03 05:40:36.000 215 12805.55 56.20 55130.97 88888.00 2009-08-03 05:40:36.125 215 12805.48 56.17 55131.03 88888.00 2009-08-03 05:40:36.250 215 12805.40 56.15 55131.03 88888.00 2009-08-03 05:40:36.375 215 12805.42 56.17 55131.00 88888.00 2009-08-03 05:40:36.500 215 12805.45 56.23 55131.03 88888.00 2009-08-03 05:40:36.625 215 12805.48 56.25 55131.05 88888.00 2009-08-03 05:40:36.750 215 12805.45 56.20 55131.07 88888.00 2009-08-03 05:40:36.875 215 12805.40 56.17 55131.07 88888.00 2009-08-03 05:40:37.000 215 12805.33 56.17 55131.03 88888.00 2009-08-03 05:40:37.125 215 12805.27 56.20 55131.07 88888.00 2009-08-03 05:40:37.250 215 12805.23 56.17 55131.10 88888.00 2009-08-03 05:40:37.375 215 12805.17 56.15 55131.05 88888.00 2009-08-03 05:40:37.500 215 12805.17 56.23 55131.07 88888.00 2009-08-03 05:40:37.625 215 12805.20 56.25 55131.05 88888.00 2009-08-03 05:40:37.750 215 12805.27 56.25 55131.05 88888.00 2009-08-03 05:40:37.875 215 12805.23 56.25 55131.07 88888.00 2009-08-03 05:40:38.000 215 12805.17 56.23 55131.10 88888.00 2009-08-03 05:40:38.125 215 12805.12 56.25 55131.10 88888.00 2009-08-03 05:40:38.250 215 12805.08 56.25 55131.07 88888.00 2009-08-03 05:40:38.375 215 12805.05 56.25 55131.07 88888.00 2009-08-03 05:40:38.500 215 12805.02 56.27 55131.15 88888.00 2009-08-03 05:40:38.625 215 12805.00 56.27 55131.15 88888.00 2009-08-03 05:40:38.750 215 12804.98 56.30 55131.15 88888.00 2009-08-03 05:40:38.875 215 12804.98 56.30 55131.15 88888.00 2009-08-03 05:40:39.000 215 12804.95 56.33 55131.18 88888.00 2009-08-03 05:40:39.125 215 12804.90 56.30 55131.20 88888.00 2009-08-03 05:40:39.250 215 12804.80 56.30 55131.22 88888.00 2009-08-03 05:40:39.375 215 12804.85 56.30 55131.20 88888.00 2009-08-03 05:40:39.500 215 12804.83 56.27 55131.18 88888.00 2009-08-03 05:40:39.625 215 12804.75 56.25 55131.15 88888.00 2009-08-03 05:40:39.750 215 12804.85 56.33 55131.20 88888.00 2009-08-03 05:40:39.875 215 12804.85 56.38 55131.22 88888.00 2009-08-03 05:40:40.000 215 12804.80 56.38 55131.22 88888.00 2009-08-03 05:40:40.125 215 12804.80 56.38 55131.22 88888.00 2009-08-03 05:40:40.250 215 12804.67 56.33 55131.22 88888.00 2009-08-03 05:40:40.375 215 12804.70 56.35 55131.20 88888.00 2009-08-03 05:40:40.500 215 12804.73 56.35 55131.20 88888.00 2009-08-03 05:40:40.625 215 12804.67 56.35 55131.22 88888.00 2009-08-03 05:40:40.750 215 12804.55 56.33 55131.22 88888.00 2009-08-03 05:40:40.875 215 12804.50 56.30 55131.20 88888.00 2009-08-03 05:40:41.000 215 12804.62 56.45 55131.22 88888.00 2009-08-03 05:40:41.125 215 12804.58 56.45 55131.25 88888.00 2009-08-03 05:40:41.250 215 12804.50 56.33 55131.22 88888.00 2009-08-03 05:40:41.375 215 12804.58 56.35 55131.22 88888.00 2009-08-03 05:40:41.500 215 12804.58 56.40 55131.25 88888.00 2009-08-03 05:40:41.625 215 12804.50 56.40 55131.22 88888.00 2009-08-03 05:40:41.750 215 12804.52 56.42 55131.25 88888.00 2009-08-03 05:40:41.875 215 12804.60 56.45 55131.28 88888.00 2009-08-03 05:40:42.000 215 12804.58 56.42 55131.30 88888.00 2009-08-03 05:40:42.125 215 12804.45 56.40 55131.25 88888.00 2009-08-03 05:40:42.250 215 12804.33 56.40 55131.25 88888.00 2009-08-03 05:40:42.375 215 12804.40 56.50 55131.32 88888.00 2009-08-03 05:40:42.500 215 12804.38 56.50 55131.30 88888.00 2009-08-03 05:40:42.625 215 12804.33 56.48 55131.30 88888.00 2009-08-03 05:40:42.750 215 12804.30 56.45 55131.30 88888.00 2009-08-03 05:40:42.875 215 12804.38 56.48 55131.32 88888.00 2009-08-03 05:40:43.000 215 12804.38 56.60 55131.35 88888.00 2009-08-03 05:40:43.125 215 12804.35 56.60 55131.38 88888.00 2009-08-03 05:40:43.250 215 12804.30 56.58 55131.40 88888.00 2009-08-03 05:40:43.375 215 12804.33 56.58 55131.38 88888.00 2009-08-03 05:40:43.500 215 12804.27 56.52 55131.32 88888.00 2009-08-03 05:40:43.625 215 12804.23 56.55 55131.35 88888.00 2009-08-03 05:40:43.750 215 12804.23 56.58 55131.38 88888.00 2009-08-03 05:40:43.875 215 12804.27 56.60 55131.38 88888.00 2009-08-03 05:40:44.000 215 12804.25 56.62 55131.35 88888.00 2009-08-03 05:40:44.125 215 12804.27 56.65 55131.35 88888.00 2009-08-03 05:40:44.250 215 12804.27 56.65 55131.38 88888.00 2009-08-03 05:40:44.375 215 12804.30 56.70 55131.38 88888.00 2009-08-03 05:40:44.500 215 12804.15 56.67 55131.38 88888.00 2009-08-03 05:40:44.625 215 12804.15 56.65 55131.35 88888.00 2009-08-03 05:40:44.750 215 12804.12 56.65 55131.38 88888.00 2009-08-03 05:40:44.875 215 12804.17 56.65 55131.43 88888.00 2009-08-03 05:40:45.000 215 12804.20 56.70 55131.45 88888.00 2009-08-03 05:40:45.125 215 12804.15 56.70 55131.40 88888.00 2009-08-03 05:40:45.250 215 12804.10 56.75 55131.43 88888.00 2009-08-03 05:40:45.375 215 12804.12 56.80 55131.40 88888.00 2009-08-03 05:40:45.500 215 12804.15 56.77 55131.40 88888.00 2009-08-03 05:40:45.625 215 12804.12 56.83 55131.43 88888.00 2009-08-03 05:40:45.750 215 12804.12 56.85 55131.45 88888.00 2009-08-03 05:40:45.875 215 12804.08 56.88 55131.45 88888.00 2009-08-03 05:40:46.000 215 12804.02 56.83 55131.43 88888.00 2009-08-03 05:40:46.125 215 12804.00 56.75 55131.43 88888.00 2009-08-03 05:40:46.250 215 12804.02 56.73 55131.43 88888.00 2009-08-03 05:40:46.375 215 12804.02 56.75 55131.43 88888.00 2009-08-03 05:40:46.500 215 12803.95 56.73 55131.43 88888.00 2009-08-03 05:40:46.625 215 12803.98 56.80 55131.45 88888.00 2009-08-03 05:40:46.750 215 12804.00 56.88 55131.47 88888.00 2009-08-03 05:40:46.875 215 12804.05 56.88 55131.47 88888.00 2009-08-03 05:40:47.000 215 12804.02 56.90 55131.47 88888.00 2009-08-03 05:40:47.125 215 12804.02 56.95 55131.50 88888.00 2009-08-03 05:40:47.250 215 12803.95 56.95 55131.45 88888.00 2009-08-03 05:40:47.375 215 12803.98 56.92 55131.45 88888.00 2009-08-03 05:40:47.500 215 12803.98 56.88 55131.47 88888.00 2009-08-03 05:40:47.625 215 12803.95 56.90 55131.47 88888.00 2009-08-03 05:40:47.750 215 12803.92 56.92 55131.47 88888.00 2009-08-03 05:40:47.875 215 12803.88 56.95 55131.45 88888.00 2009-08-03 05:40:48.000 215 12803.92 57.08 55131.47 88888.00 2009-08-03 05:40:48.125 215 12803.95 57.15 55131.53 88888.00 2009-08-03 05:40:48.250 215 12803.95 57.10 55131.53 88888.00 2009-08-03 05:40:48.375 215 12803.92 57.05 55131.50 88888.00 2009-08-03 05:40:48.500 215 12803.88 57.02 55131.50 88888.00 2009-08-03 05:40:48.625 215 12803.88 56.98 55131.47 88888.00 2009-08-03 05:40:48.750 215 12803.85 57.05 55131.50 88888.00 2009-08-03 05:40:48.875 215 12803.85 57.12 55131.55 88888.00 2009-08-03 05:40:49.000 215 12803.83 57.08 55131.53 88888.00 2009-08-03 05:40:49.125 215 12803.77 57.10 55131.53 88888.00 2009-08-03 05:40:49.250 215 12803.73 57.12 55131.53 88888.00 2009-08-03 05:40:49.375 215 12803.75 57.17 55131.53 88888.00 2009-08-03 05:40:49.500 215 12803.83 57.23 55131.55 88888.00 2009-08-03 05:40:49.625 215 12803.77 57.23 55131.53 88888.00 2009-08-03 05:40:49.750 215 12803.75 57.23 55131.53 88888.00 2009-08-03 05:40:49.875 215 12803.73 57.17 55131.53 88888.00 2009-08-03 05:40:50.000 215 12803.77 57.25 55131.55 88888.00 2009-08-03 05:40:50.125 215 12803.75 57.30 55131.53 88888.00 2009-08-03 05:40:50.250 215 12803.70 57.27 55131.50 88888.00 2009-08-03 05:40:50.375 215 12803.70 57.35 55131.50 88888.00 2009-08-03 05:40:50.500 215 12803.70 57.35 55131.53 88888.00 2009-08-03 05:40:50.625 215 12803.70 57.33 55131.50 88888.00 2009-08-03 05:40:50.750 215 12803.62 57.27 55131.47 88888.00 2009-08-03 05:40:50.875 215 12803.58 57.30 55131.50 88888.00 2009-08-03 05:40:51.000 215 12803.60 57.38 55131.50 88888.00 2009-08-03 05:40:51.125 215 12803.62 57.40 55131.55 88888.00 2009-08-03 05:40:51.250 215 12803.62 57.40 55131.55 88888.00 2009-08-03 05:40:51.375 215 12803.67 57.42 55131.53 88888.00 2009-08-03 05:40:51.500 215 12803.73 57.42 55131.53 88888.00 2009-08-03 05:40:51.625 215 12803.70 57.50 55131.53 88888.00 2009-08-03 05:40:51.750 215 12803.62 57.52 55131.57 88888.00 2009-08-03 05:40:51.875 215 12803.52 57.50 55131.57 88888.00 2009-08-03 05:40:52.000 215 12803.58 57.55 55131.57 88888.00 2009-08-03 05:40:52.125 215 12803.55 57.58 55131.60 88888.00 2009-08-03 05:40:52.250 215 12803.52 57.52 55131.60 88888.00 2009-08-03 05:40:52.375 215 12803.58 57.55 55131.57 88888.00 2009-08-03 05:40:52.500 215 12803.60 57.60 55131.60 88888.00 2009-08-03 05:40:52.625 215 12803.58 57.62 55131.62 88888.00 2009-08-03 05:40:52.750 215 12803.55 57.65 55131.62 88888.00 2009-08-03 05:40:52.875 215 12803.52 57.67 55131.62 88888.00 2009-08-03 05:40:53.000 215 12803.50 57.62 55131.57 88888.00 2009-08-03 05:40:53.125 215 12803.50 57.62 55131.60 88888.00 2009-08-03 05:40:53.250 215 12803.48 57.73 55131.62 88888.00 2009-08-03 05:40:53.375 215 12803.48 57.75 55131.65 88888.00 2009-08-03 05:40:53.500 215 12803.50 57.80 55131.65 88888.00 2009-08-03 05:40:53.625 215 12803.52 57.83 55131.65 88888.00 2009-08-03 05:40:53.750 215 12803.48 57.83 55131.65 88888.00 2009-08-03 05:40:53.875 215 12803.45 57.80 55131.65 88888.00 2009-08-03 05:40:54.000 215 12803.50 57.85 55131.68 88888.00 2009-08-03 05:40:54.125 215 12803.52 57.88 55131.65 88888.00 2009-08-03 05:40:54.250 215 12803.42 57.80 55131.60 88888.00 2009-08-03 05:40:54.375 215 12803.40 57.88 55131.65 88888.00 2009-08-03 05:40:54.500 215 12803.42 57.95 55131.68 88888.00 2009-08-03 05:40:54.625 215 12803.42 57.98 55131.68 88888.00 2009-08-03 05:40:54.750 215 12803.42 58.08 55131.68 88888.00 2009-08-03 05:40:54.875 215 12803.42 58.08 55131.68 88888.00 2009-08-03 05:40:55.000 215 12803.35 58.05 55131.62 88888.00 2009-08-03 05:40:55.125 215 12803.35 58.08 55131.65 88888.00 2009-08-03 05:40:55.250 215 12803.30 58.08 55131.65 88888.00 2009-08-03 05:40:55.375 215 12803.30 58.08 55131.65 88888.00 2009-08-03 05:40:55.500 215 12803.33 58.10 55131.68 88888.00 2009-08-03 05:40:55.625 215 12803.33 58.15 55131.68 88888.00 2009-08-03 05:40:55.750 215 12803.33 58.23 55131.70 88888.00 2009-08-03 05:40:55.875 215 12803.35 58.23 55131.68 88888.00 2009-08-03 05:40:56.000 215 12803.38 58.23 55131.65 88888.00 2009-08-03 05:40:56.125 215 12803.27 58.23 55131.62 88888.00 2009-08-03 05:40:56.250 215 12803.20 58.27 55131.65 88888.00 2009-08-03 05:40:56.375 215 12803.23 58.33 55131.65 88888.00 2009-08-03 05:40:56.500 215 12803.23 58.38 55131.70 88888.00 2009-08-03 05:40:56.625 215 12803.23 58.38 55131.65 88888.00 2009-08-03 05:40:56.750 215 12803.23 58.38 55131.65 88888.00 2009-08-03 05:40:56.875 215 12803.30 58.42 55131.70 88888.00 2009-08-03 05:40:57.000 215 12803.33 58.48 55131.68 88888.00 2009-08-03 05:40:57.125 215 12803.25 58.48 55131.68 88888.00 2009-08-03 05:40:57.250 215 12803.12 58.40 55131.65 88888.00 2009-08-03 05:40:57.375 215 12803.23 58.50 55131.68 88888.00 2009-08-03 05:40:57.500 215 12803.33 58.60 55131.72 88888.00 2009-08-03 05:40:57.625 215 12803.27 58.60 55131.70 88888.00 2009-08-03 05:40:57.750 215 12803.27 58.52 55131.65 88888.00 2009-08-03 05:40:57.875 215 12803.15 58.55 55131.62 88888.00 2009-08-03 05:40:58.000 215 12803.12 58.55 55131.65 88888.00 2009-08-03 05:40:58.125 215 12803.17 58.58 55131.68 88888.00 2009-08-03 05:40:58.250 215 12803.23 58.62 55131.68 88888.00 2009-08-03 05:40:58.375 215 12803.25 58.67 55131.70 88888.00 2009-08-03 05:40:58.500 215 12803.20 58.73 55131.68 88888.00 2009-08-03 05:40:58.625 215 12803.17 58.75 55131.68 88888.00 2009-08-03 05:40:58.750 215 12803.10 58.77 55131.65 88888.00 2009-08-03 05:40:58.875 215 12803.08 58.83 55131.68 88888.00 2009-08-03 05:40:59.000 215 12803.08 58.85 55131.72 88888.00 2009-08-03 05:40:59.125 215 12803.05 58.88 55131.72 88888.00 2009-08-03 05:40:59.250 215 12802.95 58.80 55131.68 88888.00 2009-08-03 05:40:59.375 215 12803.00 58.80 55131.70 88888.00 2009-08-03 05:40:59.500 215 12803.00 58.88 55131.70 88888.00 2009-08-03 05:40:59.625 215 12803.00 58.90 55131.70 88888.00 2009-08-03 05:40:59.750 215 12803.02 58.92 55131.68 88888.00 2009-08-03 05:40:59.875 215 12803.02 58.98 55131.70 88888.00 2009-08-03 05:41:00.000 215 12803.00 59.05 55131.72 88888.00 2009-08-03 05:41:00.125 215 12803.00 59.05 55131.70 88888.00 2009-08-03 05:41:00.250 215 12802.98 59.02 55131.72 88888.00 2009-08-03 05:41:00.375 215 12802.98 59.08 55131.72 88888.00 2009-08-03 05:41:00.500 215 12802.95 59.12 55131.72 88888.00 2009-08-03 05:41:00.625 215 12802.95 59.17 55131.75 88888.00 2009-08-03 05:41:00.750 215 12802.95 59.20 55131.75 88888.00 2009-08-03 05:41:00.875 215 12802.92 59.25 55131.72 88888.00 2009-08-03 05:41:01.000 215 12802.92 59.25 55131.70 88888.00 2009-08-03 05:41:01.125 215 12802.95 59.23 55131.70 88888.00 2009-08-03 05:41:01.250 215 12802.98 59.33 55131.75 88888.00 2009-08-03 05:41:01.375 215 12802.95 59.40 55131.75 88888.00 2009-08-03 05:41:01.500 215 12802.90 59.35 55131.72 88888.00 2009-08-03 05:41:01.625 215 12802.88 59.33 55131.70 88888.00 2009-08-03 05:41:01.750 215 12802.85 59.38 55131.68 88888.00 2009-08-03 05:41:01.875 215 12802.83 59.40 55131.70 88888.00 2009-08-03 05:41:02.000 215 12802.83 59.45 55131.68 88888.00 2009-08-03 05:41:02.125 215 12802.83 59.52 55131.70 88888.00 2009-08-03 05:41:02.250 215 12802.80 59.58 55131.72 88888.00 2009-08-03 05:41:02.375 215 12802.80 59.55 55131.68 88888.00 2009-08-03 05:41:02.500 215 12802.88 59.60 55131.65 88888.00 2009-08-03 05:41:02.625 215 12802.83 59.62 55131.65 88888.00 2009-08-03 05:41:02.750 215 12802.80 59.70 55131.68 88888.00 2009-08-03 05:41:02.875 215 12802.85 59.73 55131.70 88888.00 2009-08-03 05:41:03.000 215 12802.88 59.80 55131.75 88888.00 2009-08-03 05:41:03.125 215 12802.85 59.77 55131.78 88888.00 2009-08-03 05:41:03.250 215 12802.85 59.85 55131.75 88888.00 2009-08-03 05:41:03.375 215 12802.83 59.85 55131.70 88888.00 2009-08-03 05:41:03.500 215 12802.80 59.85 55131.70 88888.00 2009-08-03 05:41:03.625 215 12802.83 59.90 55131.72 88888.00 2009-08-03 05:41:03.750 215 12802.80 59.92 55131.72 88888.00 2009-08-03 05:41:03.875 215 12802.75 59.85 55131.68 88888.00 2009-08-03 05:41:04.000 215 12802.73 59.90 55131.68 88888.00 2009-08-03 05:41:04.125 215 12802.75 59.95 55131.68 88888.00 2009-08-03 05:41:04.250 215 12802.80 59.92 55131.65 88888.00 2009-08-03 05:41:04.375 215 12802.80 59.90 55131.60 88888.00 2009-08-03 05:41:04.500 215 12802.75 59.92 55131.60 88888.00 2009-08-03 05:41:04.625 215 12802.80 60.00 55131.65 88888.00 2009-08-03 05:41:04.750 215 12802.80 60.08 55131.70 88888.00 2009-08-03 05:41:04.875 215 12802.80 60.12 55131.68 88888.00 2009-08-03 05:41:05.000 215 12802.77 60.10 55131.65 88888.00 2009-08-03 05:41:05.125 215 12802.83 60.10 55131.62 88888.00 2009-08-03 05:41:05.250 215 12802.90 60.10 55131.62 88888.00 2009-08-03 05:41:05.375 215 12802.92 60.15 55131.65 88888.00 2009-08-03 05:41:05.500 215 12802.85 60.20 55131.62 88888.00 2009-08-03 05:41:05.625 215 12802.83 60.30 55131.65 88888.00 2009-08-03 05:41:05.750 215 12802.77 60.27 55131.62 88888.00 2009-08-03 05:41:05.875 215 12802.75 60.30 55131.65 88888.00 2009-08-03 05:41:06.000 215 12802.75 60.38 55131.68 88888.00 2009-08-03 05:41:06.125 215 12802.75 60.40 55131.68 88888.00 2009-08-03 05:41:06.250 215 12802.75 60.35 55131.65 88888.00 2009-08-03 05:41:06.375 215 12802.73 60.40 55131.65 88888.00 2009-08-03 05:41:06.500 215 12802.73 60.50 55131.65 88888.00 2009-08-03 05:41:06.625 215 12802.83 60.55 55131.68 88888.00 2009-08-03 05:41:06.750 215 12802.80 60.55 55131.65 88888.00 2009-08-03 05:41:06.875 215 12802.75 60.55 55131.62 88888.00 2009-08-03 05:41:07.000 215 12802.75 60.50 55131.60 88888.00 2009-08-03 05:41:07.125 215 12802.77 60.55 55131.60 88888.00 2009-08-03 05:41:07.250 215 12802.85 60.67 55131.68 88888.00 2009-08-03 05:41:07.375 215 12803.00 60.75 55131.68 88888.00 2009-08-03 05:41:07.500 215 12803.00 60.75 55131.62 88888.00 2009-08-03 05:41:07.625 215 12802.88 60.73 55131.60 88888.00 2009-08-03 05:41:07.750 215 12802.75 60.70 55131.60 88888.00 2009-08-03 05:41:07.875 215 12802.77 60.75 55131.60 88888.00 2009-08-03 05:41:08.000 215 12802.80 60.77 55131.62 88888.00 2009-08-03 05:41:08.125 215 12802.85 60.80 55131.62 88888.00 2009-08-03 05:41:08.250 215 12802.83 60.90 55131.57 88888.00 2009-08-03 05:41:08.375 215 12802.83 60.92 55131.55 88888.00 2009-08-03 05:41:08.500 215 12802.77 60.83 55131.53 88888.00 2009-08-03 05:41:08.625 215 12802.75 60.83 55131.53 88888.00 2009-08-03 05:41:08.750 215 12802.75 60.83 55131.50 88888.00 2009-08-03 05:41:08.875 215 12802.75 60.88 55131.50 88888.00 2009-08-03 05:41:09.000 215 12802.80 60.90 55131.50 88888.00 2009-08-03 05:41:09.125 215 12802.85 60.98 55131.47 88888.00 2009-08-03 05:41:09.250 215 12802.83 60.95 55131.47 88888.00 2009-08-03 05:41:09.375 215 12802.85 60.95 55131.47 88888.00 2009-08-03 05:41:09.500 215 12802.90 61.02 55131.50 88888.00 2009-08-03 05:41:09.625 215 12802.88 61.00 55131.47 88888.00 2009-08-03 05:41:09.750 215 12802.85 61.00 55131.47 88888.00 2009-08-03 05:41:09.875 215 12802.92 61.10 55131.53 88888.00 2009-08-03 05:41:10.000 215 12803.00 61.12 55131.45 88888.00 2009-08-03 05:41:10.125 215 12803.05 61.15 55131.45 88888.00 2009-08-03 05:41:10.250 215 12802.95 61.12 55131.45 88888.00 2009-08-03 05:41:10.375 215 12802.90 61.12 55131.43 88888.00 2009-08-03 05:41:10.500 215 12802.92 61.15 55131.45 88888.00 2009-08-03 05:41:10.625 215 12803.00 61.20 55131.43 88888.00 2009-08-03 05:41:10.750 215 12803.10 61.25 55131.40 88888.00 2009-08-03 05:41:10.875 215 12803.05 61.23 55131.40 88888.00 2009-08-03 05:41:11.000 215 12803.02 61.27 55131.38 88888.00 2009-08-03 05:41:11.125 215 12803.02 61.30 55131.38 88888.00 2009-08-03 05:41:11.250 215 12803.05 61.35 55131.38 88888.00 2009-08-03 05:41:11.375 215 12803.12 61.35 55131.38 88888.00 2009-08-03 05:41:11.500 215 12803.02 61.25 55131.25 88888.00 2009-08-03 05:41:11.625 215 12803.02 61.27 55131.25 88888.00 2009-08-03 05:41:11.750 215 12803.10 61.35 55131.30 88888.00 2009-08-03 05:41:11.875 215 12803.12 61.40 55131.35 88888.00 2009-08-03 05:41:12.000 215 12803.17 61.40 55131.32 88888.00 2009-08-03 05:41:12.125 215 12803.20 61.42 55131.30 88888.00 2009-08-03 05:41:12.250 215 12803.12 61.45 55131.32 88888.00 2009-08-03 05:41:12.375 215 12803.17 61.50 55131.30 88888.00 2009-08-03 05:41:12.500 215 12803.23 61.48 55131.30 88888.00 2009-08-03 05:41:12.625 215 12803.20 61.45 55131.28 88888.00 2009-08-03 05:41:12.750 215 12803.20 61.52 55131.28 88888.00 2009-08-03 05:41:12.875 215 12803.23 61.52 55131.25 88888.00 2009-08-03 05:41:13.000 215 12803.25 61.45 55131.22 88888.00 2009-08-03 05:41:13.125 215 12803.30 61.50 55131.28 88888.00 2009-08-03 05:41:13.250 215 12803.40 61.60 55131.30 88888.00 2009-08-03 05:41:13.375 215 12803.38 61.62 55131.28 88888.00 2009-08-03 05:41:13.500 215 12803.35 61.65 55131.25 88888.00 2009-08-03 05:41:13.625 215 12803.33 61.70 55131.22 88888.00 2009-08-03 05:41:13.750 215 12803.38 61.70 55131.22 88888.00 2009-08-03 05:41:13.875 215 12803.42 61.67 55131.22 88888.00 2009-08-03 05:41:14.000 215 12803.42 61.67 55131.18 88888.00 2009-08-03 05:41:14.125 215 12803.35 61.65 55131.18 88888.00 2009-08-03 05:41:14.250 215 12803.30 61.60 55131.18 88888.00 2009-08-03 05:41:14.375 215 12803.38 61.67 55131.18 88888.00 2009-08-03 05:41:14.500 215 12803.45 61.77 55131.18 88888.00 2009-08-03 05:41:14.625 215 12803.45 61.75 55131.12 88888.00 2009-08-03 05:41:14.750 215 12803.48 61.73 55131.10 88888.00 2009-08-03 05:41:14.875 215 12803.52 61.83 55131.15 88888.00 2009-08-03 05:41:15.000 215 12803.50 61.80 55131.12 88888.00 2009-08-03 05:41:15.125 215 12803.50 61.77 55131.12 88888.00 2009-08-03 05:41:15.250 215 12803.50 61.73 55131.10 88888.00 2009-08-03 05:41:15.375 215 12803.55 61.75 55131.10 88888.00 2009-08-03 05:41:15.500 215 12803.58 61.77 55131.10 88888.00 2009-08-03 05:41:15.625 215 12803.55 61.77 55131.10 88888.00 2009-08-03 05:41:15.750 215 12803.60 61.80 55131.07 88888.00 2009-08-03 05:41:15.875 215 12803.73 61.88 55131.05 88888.00 2009-08-03 05:41:16.000 215 12803.77 61.80 55131.05 88888.00 2009-08-03 05:41:16.125 215 12803.73 61.73 55130.97 88888.00 2009-08-03 05:41:16.250 215 12803.73 61.80 55131.00 88888.00 2009-08-03 05:41:16.375 215 12803.85 61.90 55131.05 88888.00 2009-08-03 05:41:16.500 215 12803.92 61.98 55131.05 88888.00 2009-08-03 05:41:16.625 215 12803.92 61.95 55131.00 88888.00 2009-08-03 05:41:16.750 215 12803.88 61.88 55131.00 88888.00 2009-08-03 05:41:16.875 215 12803.88 61.90 55130.97 88888.00 2009-08-03 05:41:17.000 215 12803.88 61.92 55130.95 88888.00 2009-08-03 05:41:17.125 215 12803.92 61.95 55130.97 88888.00 2009-08-03 05:41:17.250 215 12804.02 61.90 55130.97 88888.00 2009-08-03 05:41:17.375 215 12804.02 61.92 55130.97 88888.00 2009-08-03 05:41:17.500 215 12804.02 62.00 55130.95 88888.00 2009-08-03 05:41:17.625 215 12803.98 62.02 55130.95 88888.00 2009-08-03 05:41:17.750 215 12803.98 61.90 55130.90 88888.00 2009-08-03 05:41:17.875 215 12804.05 61.90 55130.90 88888.00 2009-08-03 05:41:18.000 215 12804.12 61.98 55130.90 88888.00 2009-08-03 05:41:18.125 215 12804.10 61.95 55130.93 88888.00 2009-08-03 05:41:18.250 215 12804.10 61.95 55130.90 88888.00 2009-08-03 05:41:18.375 215 12804.17 61.98 55130.88 88888.00 2009-08-03 05:41:18.500 215 12804.12 61.92 55130.82 88888.00 2009-08-03 05:41:18.625 215 12804.15 61.92 55130.85 88888.00 2009-08-03 05:41:18.750 215 12804.27 62.00 55130.88 88888.00 2009-08-03 05:41:18.875 215 12804.33 62.02 55130.88 88888.00 2009-08-03 05:41:19.000 215 12804.35 62.02 55130.82 88888.00 2009-08-03 05:41:19.125 215 12804.27 61.90 55130.78 88888.00 2009-08-03 05:41:19.250 215 12804.25 61.90 55130.78 88888.00 2009-08-03 05:41:19.375 215 12804.33 61.95 55130.78 88888.00 2009-08-03 05:41:19.500 215 12804.30 61.98 55130.75 88888.00 2009-08-03 05:41:19.625 215 12804.30 61.95 55130.72 88888.00 2009-08-03 05:41:19.750 215 12804.38 61.92 55130.78 88888.00 2009-08-03 05:41:19.875 215 12804.42 61.95 55130.75 88888.00 2009-08-03 05:41:20.000 215 12804.42 61.98 55130.72 88888.00 2009-08-03 05:41:20.125 215 12804.50 62.05 55130.78 88888.00 2009-08-03 05:41:20.250 215 12804.48 62.05 55130.75 88888.00 2009-08-03 05:41:20.375 215 12804.45 61.98 55130.75 88888.00 2009-08-03 05:41:20.500 215 12804.52 61.95 55130.70 88888.00 2009-08-03 05:41:20.625 215 12804.58 61.95 55130.65 88888.00 2009-08-03 05:41:20.750 215 12804.55 61.90 55130.60 88888.00 2009-08-03 05:41:20.875 215 12804.52 61.92 55130.60 88888.00 2009-08-03 05:41:21.000 215 12804.65 61.98 55130.60 88888.00 2009-08-03 05:41:21.125 215 12804.73 62.02 55130.65 88888.00 2009-08-03 05:41:21.250 215 12804.70 61.92 55130.60 88888.00 2009-08-03 05:41:21.375 215 12804.70 61.92 55130.60 88888.00 2009-08-03 05:41:21.500 215 12804.70 61.95 55130.60 88888.00 2009-08-03 05:41:21.625 215 12804.70 61.92 55130.55 88888.00 2009-08-03 05:41:21.750 215 12804.73 61.92 55130.60 88888.00 2009-08-03 05:41:21.875 215 12804.77 61.98 55130.65 88888.00 2009-08-03 05:41:22.000 215 12804.77 61.95 55130.60 88888.00 2009-08-03 05:41:22.125 215 12804.77 61.88 55130.53 88888.00 2009-08-03 05:41:22.250 215 12804.80 61.83 55130.53 88888.00 2009-08-03 05:41:22.375 215 12804.85 61.90 55130.50 88888.00 2009-08-03 05:41:22.500 215 12804.90 61.98 55130.55 88888.00 2009-08-03 05:41:22.625 215 12805.00 62.02 55130.55 88888.00 2009-08-03 05:41:22.750 215 12804.98 61.92 55130.50 88888.00 2009-08-03 05:41:22.875 215 12804.88 61.85 55130.47 88888.00 2009-08-03 05:41:23.000 215 12804.88 61.83 55130.47 88888.00 2009-08-03 05:41:23.125 215 12804.92 61.83 55130.47 88888.00 2009-08-03 05:41:23.250 215 12804.92 61.83 55130.45 88888.00 2009-08-03 05:41:23.375 215 12805.00 61.90 55130.45 88888.00 2009-08-03 05:41:23.500 215 12805.02 61.92 55130.45 88888.00 2009-08-03 05:41:23.625 215 12805.12 61.90 55130.45 88888.00 2009-08-03 05:41:23.750 215 12805.20 61.95 55130.45 88888.00 2009-08-03 05:41:23.875 215 12805.30 62.00 55130.47 88888.00 2009-08-03 05:41:24.000 215 12805.27 61.98 55130.43 88888.00 2009-08-03 05:41:24.125 215 12805.15 61.88 55130.40 88888.00 2009-08-03 05:41:24.250 215 12805.12 61.83 55130.38 88888.00 2009-08-03 05:41:24.375 215 12805.20 61.85 55130.38 88888.00 2009-08-03 05:41:24.500 215 12805.23 61.85 55130.32 88888.00 2009-08-03 05:41:24.625 215 12805.27 61.85 55130.38 88888.00 2009-08-03 05:41:24.750 215 12805.40 61.90 55130.43 88888.00 2009-08-03 05:41:24.875 215 12805.40 61.90 55130.40 88888.00 2009-08-03 05:41:25.000 215 12805.35 61.83 55130.32 88888.00 2009-08-03 05:41:25.125 215 12805.35 61.77 55130.32 88888.00 2009-08-03 05:41:25.250 215 12805.35 61.70 55130.30 88888.00 2009-08-03 05:41:25.375 215 12805.40 61.70 55130.28 88888.00 2009-08-03 05:41:25.500 215 12805.42 61.80 55130.30 88888.00 2009-08-03 05:41:25.625 215 12805.45 61.75 55130.28 88888.00 2009-08-03 05:41:25.750 215 12805.50 61.73 55130.28 88888.00 2009-08-03 05:41:25.875 215 12805.55 61.73 55130.30 88888.00 2009-08-03 05:41:26.000 215 12805.55 61.80 55130.25 88888.00 2009-08-03 05:41:26.125 215 12805.45 61.70 55130.28 88888.00 2009-08-03 05:41:26.250 215 12805.50 61.70 55130.28 88888.00 2009-08-03 05:41:26.375 215 12805.58 61.73 55130.22 88888.00 2009-08-03 05:41:26.500 215 12805.55 61.70 55130.20 88888.00 2009-08-03 05:41:26.625 215 12805.60 61.70 55130.20 88888.00 2009-08-03 05:41:26.750 215 12805.60 61.67 55130.20 88888.00 2009-08-03 05:41:26.875 215 12805.58 61.67 55130.20 88888.00 2009-08-03 05:41:27.000 215 12805.52 61.58 55130.15 88888.00 2009-08-03 05:41:27.125 215 12805.55 61.52 55130.12 88888.00 2009-08-03 05:41:27.250 215 12805.60 61.52 55130.15 88888.00 2009-08-03 05:41:27.375 215 12805.67 61.55 55130.18 88888.00 2009-08-03 05:41:27.500 215 12805.75 61.62 55130.18 88888.00 2009-08-03 05:41:27.625 215 12805.77 61.60 55130.15 88888.00 2009-08-03 05:41:27.750 215 12805.73 61.48 55130.12 88888.00 2009-08-03 05:41:27.875 215 12805.73 61.52 55130.15 88888.00 2009-08-03 05:41:28.000 215 12805.77 61.55 55130.15 88888.00 2009-08-03 05:41:28.125 215 12805.75 61.50 55130.12 88888.00 2009-08-03 05:41:28.250 215 12805.67 61.48 55130.10 88888.00 2009-08-03 05:41:28.375 215 12805.70 61.48 55130.10 88888.00 2009-08-03 05:41:28.500 215 12805.83 61.50 55130.07 88888.00 2009-08-03 05:41:28.625 215 12805.85 61.50 55130.10 88888.00 2009-08-03 05:41:28.750 215 12805.90 61.45 55130.05 88888.00 2009-08-03 05:41:28.875 215 12805.92 61.40 55130.03 88888.00 2009-08-03 05:41:29.000 215 12805.92 61.45 55130.05 88888.00 2009-08-03 05:41:29.125 215 12805.92 61.48 55130.05 88888.00 2009-08-03 05:41:29.250 215 12806.05 61.52 55130.10 88888.00 2009-08-03 05:41:29.375 215 12806.10 61.45 55130.07 88888.00 2009-08-03 05:41:29.500 215 12806.05 61.45 55130.05 88888.00 2009-08-03 05:41:29.625 215 12806.02 61.40 55130.05 88888.00 2009-08-03 05:41:29.750 215 12805.98 61.25 55129.95 88888.00 2009-08-03 05:41:29.875 215 12806.08 61.30 55129.97 88888.00 2009-08-03 05:41:30.000 215 12806.15 61.35 55130.00 88888.00 2009-08-03 05:41:30.125 215 12806.10 61.35 55130.03 88888.00 2009-08-03 05:41:30.250 215 12806.02 61.30 55129.97 88888.00 2009-08-03 05:41:30.375 215 12806.05 61.23 55129.97 88888.00 2009-08-03 05:41:30.500 215 12806.05 61.20 55129.95 88888.00 2009-08-03 05:41:30.625 215 12806.10 61.25 55129.95 88888.00 2009-08-03 05:41:30.750 215 12806.17 61.30 55129.95 88888.00 2009-08-03 05:41:30.875 215 12806.15 61.23 55129.97 88888.00 2009-08-03 05:41:31.000 215 12806.17 61.20 55129.95 88888.00 2009-08-03 05:41:31.125 215 12806.20 61.12 55129.90 88888.00 2009-08-03 05:41:31.250 215 12806.23 61.12 55129.93 88888.00 2009-08-03 05:41:31.375 215 12806.27 61.25 55129.95 88888.00 2009-08-03 05:41:31.500 215 12806.25 61.20 55129.90 88888.00 2009-08-03 05:41:31.625 215 12806.23 61.12 55129.90 88888.00 2009-08-03 05:41:31.750 215 12806.25 61.10 55129.90 88888.00 2009-08-03 05:41:31.875 215 12806.30 61.17 55129.90 88888.00 2009-08-03 05:41:32.000 215 12806.33 61.15 55129.95 88888.00 2009-08-03 05:41:32.125 215 12806.35 61.05 55129.93 88888.00 2009-08-03 05:41:32.250 215 12806.30 61.02 55129.90 88888.00 2009-08-03 05:41:32.375 215 12806.23 61.08 55129.90 88888.00 2009-08-03 05:41:32.500 215 12806.20 61.05 55129.88 88888.00 2009-08-03 05:41:32.625 215 12806.17 60.95 55129.85 88888.00 2009-08-03 05:41:32.750 215 12806.20 60.92 55129.82 88888.00 2009-08-03 05:41:32.875 215 12806.27 60.92 55129.85 88888.00 2009-08-03 05:41:33.000 215 12806.40 60.98 55129.85 88888.00 2009-08-03 05:41:33.125 215 12806.42 61.00 55129.85 88888.00 2009-08-03 05:41:33.250 215 12806.40 60.98 55129.88 88888.00 2009-08-03 05:41:33.375 215 12806.42 60.92 55129.85 88888.00 2009-08-03 05:41:33.500 215 12806.40 60.85 55129.82 88888.00 2009-08-03 05:41:33.625 215 12806.35 60.80 55129.80 88888.00 2009-08-03 05:41:33.750 215 12806.38 60.83 55129.78 88888.00 2009-08-03 05:41:33.875 215 12806.40 60.83 55129.78 88888.00 2009-08-03 05:41:34.000 215 12806.38 60.80 55129.78 88888.00 2009-08-03 05:41:34.125 215 12806.42 60.77 55129.80 88888.00 2009-08-03 05:41:34.250 215 12806.40 60.73 55129.80 88888.00 2009-08-03 05:41:34.375 215 12806.42 60.73 55129.80 88888.00 2009-08-03 05:41:34.500 215 12806.50 60.77 55129.85 88888.00 2009-08-03 05:41:34.625 215 12806.50 60.77 55129.82 88888.00 2009-08-03 05:41:34.750 215 12806.42 60.62 55129.78 88888.00 2009-08-03 05:41:34.875 215 12806.45 60.62 55129.75 88888.00 2009-08-03 05:41:35.000 215 12806.45 60.70 55129.78 88888.00 2009-08-03 05:41:35.125 215 12806.45 60.70 55129.80 88888.00 2009-08-03 05:41:35.250 215 12806.45 60.67 55129.80 88888.00 2009-08-03 05:41:35.375 215 12806.52 60.67 55129.75 88888.00 2009-08-03 05:41:35.500 215 12806.52 60.62 55129.72 88888.00 2009-08-03 05:41:35.625 215 12806.52 60.58 55129.72 88888.00 2009-08-03 05:41:35.750 215 12806.58 60.62 55129.75 88888.00 2009-08-03 05:41:35.875 215 12806.58 60.62 55129.72 88888.00 2009-08-03 05:41:36.000 215 12806.55 60.58 55129.72 88888.00 2009-08-03 05:41:36.125 215 12806.58 60.55 55129.75 88888.00 2009-08-03 05:41:36.250 215 12806.52 60.45 55129.72 88888.00 2009-08-03 05:41:36.375 215 12806.55 60.48 55129.70 88888.00 2009-08-03 05:41:36.500 215 12806.58 60.52 55129.72 88888.00 2009-08-03 05:41:36.625 215 12806.50 60.48 55129.70 88888.00 2009-08-03 05:41:36.750 215 12806.55 60.48 55129.72 88888.00 2009-08-03 05:41:36.875 215 12806.62 60.50 55129.75 88888.00 2009-08-03 05:41:37.000 215 12806.67 60.45 55129.72 88888.00 2009-08-03 05:41:37.125 215 12806.62 60.35 55129.70 88888.00 2009-08-03 05:41:37.250 215 12806.52 60.33 55129.72 88888.00 2009-08-03 05:41:37.375 215 12806.50 60.33 55129.70 88888.00 2009-08-03 05:41:37.500 215 12806.50 60.27 55129.68 88888.00 2009-08-03 05:41:37.625 215 12806.55 60.30 55129.70 88888.00 2009-08-03 05:41:37.750 215 12806.55 60.30 55129.72 88888.00 2009-08-03 05:41:37.875 215 12806.45 60.27 55129.70 88888.00 2009-08-03 05:41:38.000 215 12806.48 60.30 55129.72 88888.00 2009-08-03 05:41:38.125 215 12806.52 60.25 55129.72 88888.00 2009-08-03 05:41:38.250 215 12806.58 60.25 55129.75 88888.00 2009-08-03 05:41:38.375 215 12806.60 60.30 55129.75 88888.00 2009-08-03 05:41:38.500 215 12806.60 60.20 55129.72 88888.00 2009-08-03 05:41:38.625 215 12806.55 60.12 55129.70 88888.00 2009-08-03 05:41:38.750 215 12806.60 60.17 55129.75 88888.00 2009-08-03 05:41:38.875 215 12806.62 60.12 55129.72 88888.00 2009-08-03 05:41:39.000 215 12806.60 60.08 55129.70 88888.00 2009-08-03 05:41:39.125 215 12806.60 60.05 55129.72 88888.00 2009-08-03 05:41:39.250 215 12806.60 60.10 55129.72 88888.00 2009-08-03 05:41:39.375 215 12806.58 60.08 55129.72 88888.00 2009-08-03 05:41:39.500 215 12806.52 60.05 55129.72 88888.00 2009-08-03 05:41:39.625 215 12806.58 60.02 55129.70 88888.00 2009-08-03 05:41:39.750 215 12806.60 60.00 55129.70 88888.00 2009-08-03 05:41:39.875 215 12806.52 59.92 55129.68 88888.00 2009-08-03 05:41:40.000 215 12806.52 59.88 55129.65 88888.00 2009-08-03 05:41:40.125 215 12806.58 59.92 55129.70 88888.00 2009-08-03 05:41:40.250 215 12806.52 59.85 55129.68 88888.00 2009-08-03 05:41:40.375 215 12806.55 59.85 55129.68 88888.00 2009-08-03 05:41:40.500 215 12806.60 59.90 55129.70 88888.00 2009-08-03 05:41:40.625 215 12806.58 59.92 55129.75 88888.00 2009-08-03 05:41:40.750 215 12806.50 59.83 55129.72 88888.00 2009-08-03 05:41:40.875 215 12806.50 59.80 55129.72 88888.00 2009-08-03 05:41:41.000 215 12806.50 59.80 55129.72 88888.00 2009-08-03 05:41:41.125 215 12806.50 59.77 55129.72 88888.00 2009-08-03 05:41:41.250 215 12806.45 59.70 55129.70 88888.00 2009-08-03 05:41:41.375 215 12806.42 59.67 55129.70 88888.00 2009-08-03 05:41:41.500 215 12806.42 59.70 55129.70 88888.00 2009-08-03 05:41:41.625 215 12806.45 59.73 55129.70 88888.00 2009-08-03 05:41:41.750 215 12806.52 59.70 55129.72 88888.00 2009-08-03 05:41:41.875 215 12806.50 59.67 55129.70 88888.00 2009-08-03 05:41:42.000 215 12806.48 59.65 55129.72 88888.00 2009-08-03 05:41:42.125 215 12806.45 59.60 55129.70 88888.00 2009-08-03 05:41:42.250 215 12806.40 59.55 55129.68 88888.00 2009-08-03 05:41:42.375 215 12806.33 59.48 55129.65 88888.00 2009-08-03 05:41:42.500 215 12806.30 59.50 55129.68 88888.00 2009-08-03 05:41:42.625 215 12806.35 59.55 55129.70 88888.00 2009-08-03 05:41:42.750 215 12806.40 59.50 55129.68 88888.00 2009-08-03 05:41:42.875 215 12806.42 59.50 55129.68 88888.00 2009-08-03 05:41:43.000 215 12806.42 59.50 55129.68 88888.00 2009-08-03 05:41:43.125 215 12806.48 59.52 55129.72 88888.00 2009-08-03 05:41:43.250 215 12806.45 59.45 55129.72 88888.00 2009-08-03 05:41:43.375 215 12806.40 59.42 55129.70 88888.00 2009-08-03 05:41:43.500 215 12806.42 59.42 55129.72 88888.00 2009-08-03 05:41:43.625 215 12806.48 59.45 55129.75 88888.00 2009-08-03 05:41:43.750 215 12806.42 59.38 55129.72 88888.00 2009-08-03 05:41:43.875 215 12806.33 59.35 55129.72 88888.00 2009-08-03 05:41:44.000 215 12806.20 59.25 55129.70 88888.00 2009-08-03 05:41:44.125 215 12806.20 59.25 55129.70 88888.00 2009-08-03 05:41:44.250 215 12806.23 59.30 55129.78 88888.00 2009-08-03 05:41:44.375 215 12806.27 59.33 55129.80 88888.00 2009-08-03 05:41:44.500 215 12806.27 59.27 55129.80 88888.00 2009-08-03 05:41:44.625 215 12806.20 59.27 55129.78 88888.00 2009-08-03 05:41:44.750 215 12806.23 59.33 55129.80 88888.00 2009-08-03 05:41:44.875 215 12806.23 59.27 55129.78 88888.00 2009-08-03 05:41:45.000 215 12806.27 59.23 55129.80 88888.00 2009-08-03 05:41:45.125 215 12806.27 59.17 55129.78 88888.00 2009-08-03 05:41:45.250 215 12806.15 59.12 55129.80 88888.00 2009-08-03 05:41:45.375 215 12806.20 59.15 55129.80 88888.00 2009-08-03 05:41:45.500 215 12806.25 59.20 55129.85 88888.00 2009-08-03 05:41:45.625 215 12806.20 59.17 55129.85 88888.00 2009-08-03 05:41:45.750 215 12806.12 59.08 55129.80 88888.00 2009-08-03 05:41:45.875 215 12806.10 59.02 55129.80 88888.00 2009-08-03 05:41:46.000 215 12806.12 59.10 55129.80 88888.00 2009-08-03 05:41:46.125 215 12806.08 59.10 55129.82 88888.00 2009-08-03 05:41:46.250 215 12806.08 59.02 55129.82 88888.00 2009-08-03 05:41:46.375 215 12806.15 59.02 55129.82 88888.00 2009-08-03 05:41:46.500 215 12806.08 59.02 55129.85 88888.00 2009-08-03 05:41:46.625 215 12805.95 59.00 55129.85 88888.00 2009-08-03 05:41:46.750 215 12805.90 58.98 55129.90 88888.00 2009-08-03 05:41:46.875 215 12805.92 58.98 55129.90 88888.00 2009-08-03 05:41:47.000 215 12805.92 58.88 55129.82 88888.00 2009-08-03 05:41:47.125 215 12805.90 58.88 55129.85 88888.00 2009-08-03 05:41:47.250 215 12805.88 58.88 55129.85 88888.00 2009-08-03 05:41:47.375 215 12805.88 58.90 55129.85 88888.00 2009-08-03 05:41:47.500 215 12805.83 58.95 55129.85 88888.00 2009-08-03 05:41:47.625 215 12805.85 58.95 55129.93 88888.00 2009-08-03 05:41:47.750 215 12805.80 58.92 55129.93 88888.00 2009-08-03 05:41:47.875 215 12805.73 58.88 55129.90 88888.00 2009-08-03 05:41:48.000 215 12805.67 58.83 55129.90 88888.00 2009-08-03 05:41:48.125 215 12805.67 58.83 55129.93 88888.00 2009-08-03 05:41:48.250 215 12805.62 58.83 55129.95 88888.00 2009-08-03 05:41:48.375 215 12805.65 58.85 55129.93 88888.00 2009-08-03 05:41:48.500 215 12805.62 58.77 55129.88 88888.00 2009-08-03 05:41:48.625 215 12805.60 58.85 55129.95 88888.00 2009-08-03 05:41:48.750 215 12805.60 58.88 55130.00 88888.00 2009-08-03 05:41:48.875 215 12805.58 58.80 55129.97 88888.00 2009-08-03 05:41:49.000 215 12805.55 58.75 55129.97 88888.00 2009-08-03 05:41:49.125 215 12805.55 58.75 55130.00 88888.00 2009-08-03 05:41:49.250 215 12805.58 58.75 55130.00 88888.00 2009-08-03 05:41:49.375 215 12805.50 58.67 55130.00 88888.00 2009-08-03 05:41:49.500 215 12805.40 58.58 55129.93 88888.00 2009-08-03 05:41:49.625 215 12805.35 58.58 55129.93 88888.00 2009-08-03 05:41:49.750 215 12805.40 58.60 55130.00 88888.00 2009-08-03 05:41:49.875 215 12805.38 58.58 55130.00 88888.00 2009-08-03 05:41:50.000 215 12805.38 58.65 55130.00 88888.00 2009-08-03 05:41:50.125 215 12805.38 58.67 55130.03 88888.00 2009-08-03 05:41:50.250 215 12805.38 58.58 55130.03 88888.00 2009-08-03 05:41:50.375 215 12805.38 58.60 55130.03 88888.00 2009-08-03 05:41:50.500 215 12805.35 58.60 55130.05 88888.00 2009-08-03 05:41:50.625 215 12805.30 58.60 55130.07 88888.00 2009-08-03 05:41:50.750 215 12805.15 58.58 55130.03 88888.00 2009-08-03 05:41:50.875 215 12805.15 58.58 55130.05 88888.00 2009-08-03 05:41:51.000 215 12805.20 58.55 55130.03 88888.00 2009-08-03 05:41:51.125 215 12805.17 58.55 55130.07 88888.00 2009-08-03 05:41:51.250 215 12805.10 58.55 55130.10 88888.00 2009-08-03 05:41:51.375 215 12805.05 58.58 55130.12 88888.00 2009-08-03 05:41:51.500 215 12805.08 58.62 55130.12 88888.00 2009-08-03 05:41:51.625 215 12805.02 58.58 55130.12 88888.00 2009-08-03 05:41:51.750 215 12805.02 58.58 55130.10 88888.00 2009-08-03 05:41:51.875 215 12805.02 58.58 55130.12 88888.00 2009-08-03 05:41:52.000 215 12805.05 58.52 55130.07 88888.00 2009-08-03 05:41:52.125 215 12805.00 58.48 55130.10 88888.00 2009-08-03 05:41:52.250 215 12805.00 58.52 55130.15 88888.00 2009-08-03 05:41:52.375 215 12805.00 58.50 55130.12 88888.00 2009-08-03 05:41:52.500 215 12804.92 58.50 55130.15 88888.00 2009-08-03 05:41:52.625 215 12804.90 58.55 55130.15 88888.00 2009-08-03 05:41:52.750 215 12804.92 58.58 55130.15 88888.00 2009-08-03 05:41:52.875 215 12804.95 58.55 55130.18 88888.00 2009-08-03 05:41:53.000 215 12804.98 58.55 55130.20 88888.00 2009-08-03 05:41:53.125 215 12804.90 58.58 55130.20 88888.00 2009-08-03 05:41:53.250 215 12804.83 58.60 55130.22 88888.00 2009-08-03 05:41:53.375 215 12804.83 58.67 55130.25 88888.00 2009-08-03 05:41:53.500 215 12804.77 58.62 55130.22 88888.00 2009-08-03 05:41:53.625 215 12804.67 58.55 55130.22 88888.00 2009-08-03 05:41:53.750 215 12804.60 58.50 55130.20 88888.00 2009-08-03 05:41:53.875 215 12804.67 58.58 55130.25 88888.00 2009-08-03 05:41:54.000 215 12804.73 58.67 55130.28 88888.00 2009-08-03 05:41:54.125 215 12804.75 58.65 55130.30 88888.00 2009-08-03 05:41:54.250 215 12804.70 58.60 55130.28 88888.00 2009-08-03 05:41:54.375 215 12804.67 58.62 55130.28 88888.00 2009-08-03 05:41:54.500 215 12804.67 58.60 55130.30 88888.00 2009-08-03 05:41:54.625 215 12804.62 58.62 55130.30 88888.00 2009-08-03 05:41:54.750 215 12804.55 58.60 55130.28 88888.00 2009-08-03 05:41:54.875 215 12804.50 58.60 55130.28 88888.00 2009-08-03 05:41:55.000 215 12804.45 58.58 55130.30 88888.00 2009-08-03 05:41:55.125 215 12804.45 58.60 55130.32 88888.00 2009-08-03 05:41:55.250 215 12804.50 58.62 55130.35 88888.00 2009-08-03 05:41:55.375 215 12804.50 58.62 55130.32 88888.00 2009-08-03 05:41:55.500 215 12804.45 58.60 55130.32 88888.00 2009-08-03 05:41:55.625 215 12804.42 58.62 55130.35 88888.00 2009-08-03 05:41:55.750 215 12804.40 58.70 55130.38 88888.00 2009-08-03 05:41:55.875 215 12804.35 58.73 55130.38 88888.00 2009-08-03 05:41:56.000 215 12804.35 58.73 55130.40 88888.00 2009-08-03 05:41:56.125 215 12804.40 58.75 55130.43 88888.00 2009-08-03 05:41:56.250 215 12804.27 58.67 55130.38 88888.00 2009-08-03 05:41:56.375 215 12804.25 58.62 55130.38 88888.00 2009-08-03 05:41:56.500 215 12804.20 58.65 55130.38 88888.00 2009-08-03 05:41:56.625 215 12804.20 58.65 55130.38 88888.00 2009-08-03 05:41:56.750 215 12804.15 58.67 55130.38 88888.00 2009-08-03 05:41:56.875 215 12804.10 58.73 55130.40 88888.00 2009-08-03 05:41:57.000 215 12804.08 58.80 55130.43 88888.00 2009-08-03 05:41:57.125 215 12804.02 58.77 55130.43 88888.00 2009-08-03 05:41:57.250 215 12804.00 58.77 55130.45 88888.00 2009-08-03 05:41:57.375 215 12804.02 58.83 55130.50 88888.00 2009-08-03 05:41:57.500 215 12804.00 58.83 55130.47 88888.00 2009-08-03 05:41:57.625 215 12803.98 58.80 55130.45 88888.00 2009-08-03 05:41:57.750 215 12804.02 58.85 55130.50 88888.00 2009-08-03 05:41:57.875 215 12804.02 58.92 55130.55 88888.00 2009-08-03 05:41:58.000 215 12804.08 58.95 55130.57 88888.00 2009-08-03 05:41:58.125 215 12803.98 58.88 55130.53 88888.00 2009-08-03 05:41:58.250 215 12803.80 58.83 55130.53 88888.00 2009-08-03 05:41:58.375 215 12803.80 58.90 55130.55 88888.00 2009-08-03 05:41:58.500 215 12803.77 58.90 55130.50 88888.00 2009-08-03 05:41:58.625 215 12803.83 58.90 55130.53 88888.00 2009-08-03 05:41:58.750 215 12803.77 58.90 55130.53 88888.00 2009-08-03 05:41:58.875 215 12803.70 58.90 55130.50 88888.00 2009-08-03 05:41:59.000 215 12803.62 58.92 55130.50 88888.00 2009-08-03 05:41:59.125 215 12803.58 59.00 55130.55 88888.00 2009-08-03 05:41:59.250 215 12803.62 59.00 55130.57 88888.00 2009-08-03 05:41:59.375 215 12803.65 59.02 55130.57 88888.00 2009-08-03 05:41:59.500 215 12803.58 59.05 55130.60 88888.00 2009-08-03 05:41:59.625 215 12803.60 59.08 55130.57 88888.00 2009-08-03 05:41:59.750 215 12803.62 59.15 55130.60 88888.00 2009-08-03 05:41:59.875 215 12803.60 59.12 55130.60 88888.00 2009-08-03 05:42:00.000 215 12803.62 59.15 55130.62 88888.00 2009-08-03 05:42:00.125 215 12803.58 59.20 55130.62 88888.00 2009-08-03 05:42:00.250 215 12803.45 59.15 55130.60 88888.00 2009-08-03 05:42:00.375 215 12803.40 59.17 55130.62 88888.00 2009-08-03 05:42:00.500 215 12803.35 59.12 55130.57 88888.00 2009-08-03 05:42:00.625 215 12803.33 59.15 55130.60 88888.00 2009-08-03 05:42:00.750 215 12803.30 59.20 55130.60 88888.00 2009-08-03 05:42:00.875 215 12803.33 59.27 55130.65 88888.00 2009-08-03 05:42:01.000 215 12803.33 59.35 55130.68 88888.00 2009-08-03 05:42:01.125 215 12803.23 59.25 55130.62 88888.00 2009-08-03 05:42:01.250 215 12803.20 59.20 55130.60 88888.00 2009-08-03 05:42:01.375 215 12803.23 59.30 55130.62 88888.00 2009-08-03 05:42:01.500 215 12803.15 59.27 55130.65 88888.00 2009-08-03 05:42:01.625 215 12803.15 59.33 55130.70 88888.00 2009-08-03 05:42:01.750 215 12803.25 59.48 55130.75 88888.00 2009-08-03 05:42:01.875 215 12803.23 59.48 55130.70 88888.00 2009-08-03 05:42:02.000 215 12803.12 59.42 55130.70 88888.00 2009-08-03 05:42:02.125 215 12803.05 59.45 55130.70 88888.00 2009-08-03 05:42:02.250 215 12803.00 59.48 55130.72 88888.00 2009-08-03 05:42:02.375 215 12803.02 59.50 55130.72 88888.00 2009-08-03 05:42:02.500 215 12803.00 59.52 55130.75 88888.00 2009-08-03 05:42:02.625 215 12802.92 59.52 55130.72 88888.00 2009-08-03 05:42:02.750 215 12802.92 59.52 55130.72 88888.00 2009-08-03 05:42:02.875 215 12802.98 59.50 55130.72 88888.00 2009-08-03 05:42:03.000 215 12803.02 59.58 55130.75 88888.00 2009-08-03 05:42:03.125 215 12802.95 59.55 55130.75 88888.00 2009-08-03 05:42:03.250 215 12802.88 59.50 55130.75 88888.00 2009-08-03 05:42:03.375 215 12802.85 59.60 55130.75 88888.00 2009-08-03 05:42:03.500 215 12802.80 59.62 55130.78 88888.00 2009-08-03 05:42:03.625 215 12802.77 59.60 55130.78 88888.00 2009-08-03 05:42:03.750 215 12802.80 59.67 55130.80 88888.00 2009-08-03 05:42:03.875 215 12802.77 59.70 55130.80 88888.00 2009-08-03 05:42:04.000 215 12802.77 59.75 55130.80 88888.00 2009-08-03 05:42:04.125 215 12802.75 59.85 55130.82 88888.00 2009-08-03 05:42:04.250 215 12802.75 59.90 55130.85 88888.00 2009-08-03 05:42:04.375 215 12802.70 59.90 55130.85 88888.00 2009-08-03 05:42:04.500 215 12802.65 59.85 55130.80 88888.00 2009-08-03 05:42:04.625 215 12802.73 59.90 55130.82 88888.00 2009-08-03 05:42:04.750 215 12802.77 59.85 55130.80 88888.00 2009-08-03 05:42:04.875 215 12802.73 59.92 55130.82 88888.00 2009-08-03 05:42:05.000 215 12802.67 59.98 55130.85 88888.00 2009-08-03 05:42:05.125 215 12802.62 59.95 55130.85 88888.00 2009-08-03 05:42:05.250 215 12802.62 60.00 55130.85 88888.00 2009-08-03 05:42:05.375 215 12802.65 60.05 55130.88 88888.00 2009-08-03 05:42:05.500 215 12802.62 60.05 55130.85 88888.00 2009-08-03 05:42:05.625 215 12802.55 60.10 55130.85 88888.00 2009-08-03 05:42:05.750 215 12802.50 60.10 55130.88 88888.00 2009-08-03 05:42:05.875 215 12802.48 60.12 55130.88 88888.00 2009-08-03 05:42:06.000 215 12802.52 60.17 55130.85 88888.00 2009-08-03 05:42:06.125 215 12802.58 60.20 55130.88 88888.00 2009-08-03 05:42:06.250 215 12802.55 60.17 55130.82 88888.00 2009-08-03 05:42:06.375 215 12802.45 60.20 55130.82 88888.00 2009-08-03 05:42:06.500 215 12802.38 60.23 55130.85 88888.00 2009-08-03 05:42:06.625 215 12802.40 60.27 55130.85 88888.00 2009-08-03 05:42:06.750 215 12802.40 60.30 55130.88 88888.00 2009-08-03 05:42:06.875 215 12802.38 60.33 55130.90 88888.00 2009-08-03 05:42:07.000 215 12802.38 60.38 55130.88 88888.00 2009-08-03 05:42:07.125 215 12802.38 60.45 55130.93 88888.00 2009-08-03 05:42:07.250 215 12802.35 60.40 55130.88 88888.00 2009-08-03 05:42:07.375 215 12802.30 60.38 55130.85 88888.00 2009-08-03 05:42:07.500 215 12802.25 60.38 55130.88 88888.00 2009-08-03 05:42:07.625 215 12802.23 60.42 55130.88 88888.00 2009-08-03 05:42:07.750 215 12802.25 60.45 55130.88 88888.00 2009-08-03 05:42:07.875 215 12802.33 60.52 55130.88 88888.00 2009-08-03 05:42:08.000 215 12802.25 60.55 55130.88 88888.00 2009-08-03 05:42:08.125 215 12802.20 60.65 55130.90 88888.00 2009-08-03 05:42:08.250 215 12802.17 60.65 55130.90 88888.00 2009-08-03 05:42:08.375 215 12802.15 60.55 55130.85 88888.00 2009-08-03 05:42:08.500 215 12802.10 60.55 55130.85 88888.00 2009-08-03 05:42:08.625 215 12802.23 60.67 55130.93 88888.00 2009-08-03 05:42:08.750 215 12802.27 60.73 55130.93 88888.00 2009-08-03 05:42:08.875 215 12802.25 60.75 55130.90 88888.00 2009-08-03 05:42:09.000 215 12802.23 60.73 55130.93 88888.00 2009-08-03 05:42:09.125 215 12802.15 60.77 55130.93 88888.00 2009-08-03 05:42:09.250 215 12802.15 60.85 55130.93 88888.00 2009-08-03 05:42:09.375 215 12802.20 60.88 55130.93 88888.00 2009-08-03 05:42:09.500 215 12802.25 60.90 55130.93 88888.00 2009-08-03 05:42:09.625 215 12802.17 60.90 55130.95 88888.00 2009-08-03 05:42:09.750 215 12802.12 60.88 55130.93 88888.00 2009-08-03 05:42:09.875 215 12802.10 60.92 55130.93 88888.00 2009-08-03 05:42:10.000 215 12802.23 61.08 55131.00 88888.00 2009-08-03 05:42:10.125 215 12802.23 61.12 55130.97 88888.00 2009-08-03 05:42:10.250 215 12802.17 61.00 55130.95 88888.00 2009-08-03 05:42:10.375 215 12802.12 61.02 55130.93 88888.00 2009-08-03 05:42:10.500 215 12802.08 61.08 55130.95 88888.00 2009-08-03 05:42:10.625 215 12802.05 61.12 55130.97 88888.00 2009-08-03 05:42:10.750 215 12802.05 61.12 55130.95 88888.00 2009-08-03 05:42:10.875 215 12802.05 61.10 55130.97 88888.00 2009-08-03 05:42:11.000 215 12802.08 61.15 55130.97 88888.00 2009-08-03 05:42:11.125 215 12802.00 61.20 55131.00 88888.00 2009-08-03 05:42:11.250 215 12801.85 61.15 55130.95 88888.00 2009-08-03 05:42:11.375 215 12801.80 61.20 55130.95 88888.00 2009-08-03 05:42:11.500 215 12801.90 61.25 55130.95 88888.00 2009-08-03 05:42:11.625 215 12801.88 61.23 55130.93 88888.00 2009-08-03 05:42:11.750 215 12801.85 61.25 55130.90 88888.00 2009-08-03 05:42:11.875 215 12801.90 61.38 55130.97 88888.00 2009-08-03 05:42:12.000 215 12801.90 61.35 55130.95 88888.00 2009-08-03 05:42:12.125 215 12801.80 61.27 55130.95 88888.00 2009-08-03 05:42:12.250 215 12801.77 61.38 55131.00 88888.00 2009-08-03 05:42:12.375 215 12801.80 61.45 55131.00 88888.00 2009-08-03 05:42:12.500 215 12801.80 61.45 55130.97 88888.00 2009-08-03 05:42:12.625 215 12801.80 61.50 55130.97 88888.00 2009-08-03 05:42:12.750 215 12801.85 61.52 55130.97 88888.00 2009-08-03 05:42:12.875 215 12801.85 61.50 55130.95 88888.00 2009-08-03 05:42:13.000 215 12801.83 61.50 55130.93 88888.00 2009-08-03 05:42:13.125 215 12801.77 61.55 55130.95 88888.00 2009-08-03 05:42:13.250 215 12801.73 61.52 55130.95 88888.00 2009-08-03 05:42:13.375 215 12801.80 61.60 55130.97 88888.00 2009-08-03 05:42:13.500 215 12801.77 61.65 55130.97 88888.00 2009-08-03 05:42:13.625 215 12801.75 61.65 55130.93 88888.00 2009-08-03 05:42:13.750 215 12801.77 61.67 55130.93 88888.00 2009-08-03 05:42:13.875 215 12801.75 61.67 55130.95 88888.00 2009-08-03 05:42:14.000 215 12801.67 61.67 55130.93 88888.00 2009-08-03 05:42:14.125 215 12801.70 61.67 55130.97 88888.00 2009-08-03 05:42:14.250 215 12801.77 61.73 55130.95 88888.00 2009-08-03 05:42:14.375 215 12801.80 61.73 55130.93 88888.00 2009-08-03 05:42:14.500 215 12801.77 61.75 55130.93 88888.00 2009-08-03 05:42:14.625 215 12801.75 61.73 55130.93 88888.00 2009-08-03 05:42:14.750 215 12801.80 61.80 55130.97 88888.00 2009-08-03 05:42:14.875 215 12801.88 61.90 55130.97 88888.00 2009-08-03 05:42:15.000 215 12801.80 61.90 55130.95 88888.00 2009-08-03 05:42:15.125 215 12801.77 61.92 55130.95 88888.00 2009-08-03 05:42:15.250 215 12801.80 61.95 55130.97 88888.00 2009-08-03 05:42:15.375 215 12801.77 61.92 55130.97 88888.00 2009-08-03 05:42:15.500 215 12801.77 61.95 55130.97 88888.00 2009-08-03 05:42:15.625 215 12801.75 61.92 55130.93 88888.00 2009-08-03 05:42:15.750 215 12801.73 61.95 55130.93 88888.00 2009-08-03 05:42:15.875 215 12801.70 61.90 55130.90 88888.00 2009-08-03 05:42:16.000 215 12801.77 61.92 55130.90 88888.00 2009-08-03 05:42:16.125 215 12801.88 62.00 55130.90 88888.00 2009-08-03 05:42:16.250 215 12801.80 62.00 55130.88 88888.00 2009-08-03 05:42:16.375 215 12801.80 62.05 55130.90 88888.00 2009-08-03 05:42:16.500 215 12801.77 62.10 55130.90 88888.00 2009-08-03 05:42:16.625 215 12801.75 62.10 55130.90 88888.00 2009-08-03 05:42:16.750 215 12801.70 62.08 55130.88 88888.00 2009-08-03 05:42:16.875 215 12801.70 62.00 55130.82 88888.00 2009-08-03 05:42:17.000 215 12801.77 62.05 55130.85 88888.00 2009-08-03 05:42:17.125 215 12801.77 62.10 55130.88 88888.00 2009-08-03 05:42:17.250 215 12801.73 62.17 55130.93 88888.00 2009-08-03 05:42:17.375 215 12801.77 62.23 55130.88 88888.00 2009-08-03 05:42:17.500 215 12801.83 62.25 55130.93 88888.00 2009-08-03 05:42:17.625 215 12801.88 62.27 55130.90 88888.00 2009-08-03 05:42:17.750 215 12801.80 62.27 55130.90 88888.00 2009-08-03 05:42:17.875 215 12801.83 62.35 55130.93 88888.00 2009-08-03 05:42:18.000 215 12801.90 62.35 55130.90 88888.00 2009-08-03 05:42:18.125 215 12801.90 62.33 55130.85 88888.00 2009-08-03 05:42:18.250 215 12801.85 62.35 55130.90 88888.00 2009-08-03 05:42:18.375 215 12801.80 62.38 55130.88 88888.00 2009-08-03 05:42:18.500 215 12801.80 62.33 55130.88 88888.00 2009-08-03 05:42:18.625 215 12801.75 62.33 55130.85 88888.00 2009-08-03 05:42:18.750 215 12801.73 62.38 55130.88 88888.00 2009-08-03 05:42:18.875 215 12801.83 62.48 55130.90 88888.00 2009-08-03 05:42:19.000 215 12801.88 62.45 55130.82 88888.00 2009-08-03 05:42:19.125 215 12801.80 62.40 55130.80 88888.00 2009-08-03 05:42:19.250 215 12801.80 62.40 55130.85 88888.00 2009-08-03 05:42:19.375 215 12801.80 62.40 55130.82 88888.00 2009-08-03 05:42:19.500 215 12801.80 62.42 55130.82 88888.00 2009-08-03 05:42:19.625 215 12801.88 62.48 55130.85 88888.00 2009-08-03 05:42:19.750 215 12801.90 62.52 55130.88 88888.00 2009-08-03 05:42:19.875 215 12801.88 62.50 55130.82 88888.00 2009-08-03 05:42:20.000 215 12801.80 62.50 55130.82 88888.00 2009-08-03 05:42:20.125 215 12801.85 62.60 55130.85 88888.00 2009-08-03 05:42:20.250 215 12801.85 62.58 55130.85 88888.00 2009-08-03 05:42:20.375 215 12801.88 62.55 55130.82 88888.00 2009-08-03 05:42:20.500 215 12801.77 62.50 55130.80 88888.00 2009-08-03 05:42:20.625 215 12801.77 62.52 55130.80 88888.00 2009-08-03 05:42:20.750 215 12801.80 62.58 55130.80 88888.00 2009-08-03 05:42:20.875 215 12801.88 62.67 55130.82 88888.00 2009-08-03 05:42:21.000 215 12801.88 62.65 55130.80 88888.00 2009-08-03 05:42:21.125 215 12801.83 62.62 55130.78 88888.00 2009-08-03 05:42:21.250 215 12801.80 62.67 55130.80 88888.00 2009-08-03 05:42:21.375 215 12801.85 62.75 55130.82 88888.00 2009-08-03 05:42:21.500 215 12801.85 62.75 55130.82 88888.00 2009-08-03 05:42:21.625 215 12801.88 62.70 55130.80 88888.00 2009-08-03 05:42:21.750 215 12801.90 62.62 55130.78 88888.00 2009-08-03 05:42:21.875 215 12801.90 62.65 55130.78 88888.00 2009-08-03 05:42:22.000 215 12801.88 62.70 55130.75 88888.00 2009-08-03 05:42:22.125 215 12801.90 62.75 55130.78 88888.00 2009-08-03 05:42:22.250 215 12801.90 62.80 55130.78 88888.00 2009-08-03 05:42:22.375 215 12801.95 62.88 55130.80 88888.00 2009-08-03 05:42:22.500 215 12802.00 62.92 55130.78 88888.00 2009-08-03 05:42:22.625 215 12802.00 62.88 55130.75 88888.00 2009-08-03 05:42:22.750 215 12801.95 62.88 55130.72 88888.00 2009-08-03 05:42:22.875 215 12801.92 62.88 55130.72 88888.00 2009-08-03 05:42:23.000 215 12802.00 62.92 55130.75 88888.00 2009-08-03 05:42:23.125 215 12801.95 62.95 55130.75 88888.00 2009-08-03 05:42:23.250 215 12801.90 62.92 55130.70 88888.00 2009-08-03 05:42:23.375 215 12801.88 62.92 55130.68 88888.00 2009-08-03 05:42:23.500 215 12801.88 62.92 55130.68 88888.00 2009-08-03 05:42:23.625 215 12801.90 62.88 55130.65 88888.00 2009-08-03 05:42:23.750 215 12801.92 62.92 55130.72 88888.00 2009-08-03 05:42:23.875 215 12802.02 63.00 55130.72 88888.00 2009-08-03 05:42:24.000 215 12802.02 63.00 55130.68 88888.00 2009-08-03 05:42:24.125 215 12802.00 63.00 55130.70 88888.00 2009-08-03 05:42:24.250 215 12801.95 62.95 55130.70 88888.00 2009-08-03 05:42:24.375 215 12801.92 62.95 55130.68 88888.00 2009-08-03 05:42:24.500 215 12801.90 62.85 55130.62 88888.00 2009-08-03 05:42:24.625 215 12801.80 62.80 55130.62 88888.00 2009-08-03 05:42:24.750 215 12801.88 62.95 55130.68 88888.00 2009-08-03 05:42:24.875 215 12801.90 63.00 55130.68 88888.00 2009-08-03 05:42:25.000 215 12801.85 62.95 55130.60 88888.00 2009-08-03 05:42:25.125 215 12801.90 63.00 55130.62 88888.00 2009-08-03 05:42:25.250 215 12802.00 63.05 55130.62 88888.00 2009-08-03 05:42:25.375 215 12802.00 63.05 55130.62 88888.00 2009-08-03 05:42:25.500 215 12801.98 63.08 55130.60 88888.00 2009-08-03 05:42:25.625 215 12801.98 63.05 55130.60 88888.00 2009-08-03 05:42:25.750 215 12801.95 63.05 55130.60 88888.00 2009-08-03 05:42:25.875 215 12801.98 63.05 55130.57 88888.00 2009-08-03 05:42:26.000 215 12802.00 62.98 55130.57 88888.00 2009-08-03 05:42:26.125 215 12801.92 62.98 55130.60 88888.00 2009-08-03 05:42:26.250 215 12801.92 63.08 55130.60 88888.00 2009-08-03 05:42:26.375 215 12801.92 63.05 55130.57 88888.00 2009-08-03 05:42:26.500 215 12801.95 62.98 55130.53 88888.00 2009-08-03 05:42:26.625 215 12802.00 62.95 55130.53 88888.00 2009-08-03 05:42:26.750 215 12802.00 63.02 55130.55 88888.00 2009-08-03 05:42:26.875 215 12801.95 63.02 55130.55 88888.00 2009-08-03 05:42:27.000 215 12801.92 63.08 55130.57 88888.00 2009-08-03 05:42:27.125 215 12801.95 63.12 55130.57 88888.00 2009-08-03 05:42:27.250 215 12801.98 63.12 55130.57 88888.00 2009-08-03 05:42:27.375 215 12801.92 63.12 55130.57 88888.00 2009-08-03 05:42:27.500 215 12801.92 63.12 55130.57 88888.00 2009-08-03 05:42:27.625 215 12801.92 63.10 55130.50 88888.00 2009-08-03 05:42:27.750 215 12801.90 63.08 55130.50 88888.00 2009-08-03 05:42:27.875 215 12801.85 63.05 55130.50 88888.00 2009-08-03 05:42:28.000 215 12801.85 63.08 55130.50 88888.00 2009-08-03 05:42:28.125 215 12801.92 63.17 55130.55 88888.00 2009-08-03 05:42:28.250 215 12801.92 63.15 55130.55 88888.00 2009-08-03 05:42:28.375 215 12801.83 63.05 55130.50 88888.00 2009-08-03 05:42:28.500 215 12801.75 63.02 55130.45 88888.00 2009-08-03 05:42:28.625 215 12801.80 63.08 55130.50 88888.00 2009-08-03 05:42:28.750 215 12801.90 63.10 55130.47 88888.00 2009-08-03 05:42:28.875 215 12801.98 63.17 55130.53 88888.00 2009-08-03 05:42:29.000 215 12801.98 63.17 55130.47 88888.00 2009-08-03 05:42:29.125 215 12801.88 63.12 55130.45 88888.00 2009-08-03 05:42:29.250 215 12801.75 63.15 55130.45 88888.00 2009-08-03 05:42:29.375 215 12801.83 63.20 55130.47 88888.00 2009-08-03 05:42:29.500 215 12801.88 63.23 55130.50 88888.00 2009-08-03 05:42:29.625 215 12801.88 63.17 55130.45 88888.00 2009-08-03 05:42:29.750 215 12801.88 63.12 55130.45 88888.00 2009-08-03 05:42:29.875 215 12801.88 63.10 55130.43 88888.00 2009-08-03 05:42:30.000 215 12801.85 63.10 55130.43 88888.00 2009-08-03 05:42:30.125 215 12801.80 63.08 55130.40 88888.00 2009-08-03 05:42:30.250 215 12801.80 63.05 55130.38 88888.00 2009-08-03 05:42:30.375 215 12801.83 63.08 55130.40 88888.00 2009-08-03 05:42:30.500 215 12801.83 63.12 55130.43 88888.00 2009-08-03 05:42:30.625 215 12801.67 63.10 55130.43 88888.00 2009-08-03 05:42:30.750 215 12801.65 63.08 55130.38 88888.00 2009-08-03 05:42:30.875 215 12801.65 63.12 55130.38 88888.00 2009-08-03 05:42:31.000 215 12801.75 63.20 55130.40 88888.00 2009-08-03 05:42:31.125 215 12801.77 63.20 55130.40 88888.00 2009-08-03 05:42:31.250 215 12801.77 63.12 55130.40 88888.00 2009-08-03 05:42:31.375 215 12801.75 63.08 55130.35 88888.00 2009-08-03 05:42:31.500 215 12801.75 63.10 55130.38 88888.00 2009-08-03 05:42:31.625 215 12801.75 63.12 55130.38 88888.00 2009-08-03 05:42:31.750 215 12801.73 63.08 55130.35 88888.00 2009-08-03 05:42:31.875 215 12801.80 63.08 55130.30 88888.00 2009-08-03 05:42:32.000 215 12801.83 63.12 55130.30 88888.00 2009-08-03 05:42:32.125 215 12801.85 63.23 55130.30 88888.00 2009-08-03 05:42:32.250 215 12801.77 63.17 55130.32 88888.00 2009-08-03 05:42:32.375 215 12801.77 63.12 55130.32 88888.00 2009-08-03 05:42:32.500 215 12801.73 63.12 55130.32 88888.00 2009-08-03 05:42:32.625 215 12801.73 63.15 55130.30 88888.00 2009-08-03 05:42:32.750 215 12801.73 63.15 55130.28 88888.00 2009-08-03 05:42:32.875 215 12801.67 63.12 55130.30 88888.00 2009-08-03 05:42:33.000 215 12801.60 63.12 55130.30 88888.00 2009-08-03 05:42:33.125 215 12801.62 63.12 55130.30 88888.00 2009-08-03 05:42:33.250 215 12801.70 63.12 55130.30 88888.00 2009-08-03 05:42:33.375 215 12801.70 63.15 55130.28 88888.00 2009-08-03 05:42:33.500 215 12801.58 63.12 55130.25 88888.00 2009-08-03 05:42:33.625 215 12801.52 63.08 55130.22 88888.00 2009-08-03 05:42:33.750 215 12801.50 63.05 55130.25 88888.00 2009-08-03 05:42:33.875 215 12801.55 63.05 55130.25 88888.00 2009-08-03 05:42:34.000 215 12801.60 63.05 55130.25 88888.00 2009-08-03 05:42:34.125 215 12801.60 63.08 55130.28 88888.00 2009-08-03 05:42:34.250 215 12801.52 63.08 55130.28 88888.00 2009-08-03 05:42:34.375 215 12801.58 63.10 55130.28 88888.00 2009-08-03 05:42:34.500 215 12801.52 63.05 55130.28 88888.00 2009-08-03 05:42:34.625 215 12801.45 63.02 55130.22 88888.00 2009-08-03 05:42:34.750 215 12801.48 63.08 55130.25 88888.00 2009-08-03 05:42:34.875 215 12801.45 63.00 55130.22 88888.00 2009-08-03 05:42:35.000 215 12801.45 63.02 55130.20 88888.00 2009-08-03 05:42:35.125 215 12801.48 63.08 55130.25 88888.00 2009-08-03 05:42:35.250 215 12801.42 63.10 55130.25 88888.00 2009-08-03 05:42:35.375 215 12801.40 63.12 55130.25 88888.00 2009-08-03 05:42:35.500 215 12801.30 63.00 55130.20 88888.00 2009-08-03 05:42:35.625 215 12801.33 63.02 55130.18 88888.00 2009-08-03 05:42:35.750 215 12801.35 63.05 55130.18 88888.00 2009-08-03 05:42:35.875 215 12801.38 63.08 55130.18 88888.00 2009-08-03 05:42:36.000 215 12801.38 63.05 55130.18 88888.00 2009-08-03 05:42:36.125 215 12801.27 63.02 55130.18 88888.00 2009-08-03 05:42:36.250 215 12801.30 63.05 55130.22 88888.00 2009-08-03 05:42:36.375 215 12801.35 63.05 55130.20 88888.00 2009-08-03 05:42:36.500 215 12801.38 63.08 55130.20 88888.00 2009-08-03 05:42:36.625 215 12801.30 63.08 55130.20 88888.00 2009-08-03 05:42:36.750 215 12801.23 63.00 55130.15 88888.00 2009-08-03 05:42:36.875 215 12801.25 62.92 55130.12 88888.00 2009-08-03 05:42:37.000 215 12801.30 63.02 55130.18 88888.00 2009-08-03 05:42:37.125 215 12801.27 63.08 55130.15 88888.00 2009-08-03 05:42:37.250 215 12801.20 63.02 55130.18 88888.00 2009-08-03 05:42:37.375 215 12801.17 63.00 55130.15 88888.00 2009-08-03 05:42:37.500 215 12801.15 63.00 55130.15 88888.00 2009-08-03 05:42:37.625 215 12801.12 62.92 55130.10 88888.00 2009-08-03 05:42:37.750 215 12801.15 62.98 55130.12 88888.00 2009-08-03 05:42:37.875 215 12801.10 62.92 55130.12 88888.00 2009-08-03 05:42:38.000 215 12801.10 62.92 55130.12 88888.00 2009-08-03 05:42:38.125 215 12801.02 62.95 55130.12 88888.00 2009-08-03 05:42:38.250 215 12801.05 62.92 55130.12 88888.00 2009-08-03 05:42:38.375 215 12801.08 62.98 55130.15 88888.00 2009-08-03 05:42:38.500 215 12801.08 63.08 55130.12 88888.00 2009-08-03 05:42:38.625 215 12801.02 63.08 55130.10 88888.00 2009-08-03 05:42:38.750 215 12801.00 63.05 55130.07 88888.00 2009-08-03 05:42:38.875 215 12801.02 62.98 55130.07 88888.00 2009-08-03 05:42:39.000 215 12800.88 62.90 55130.07 88888.00 2009-08-03 05:42:39.125 215 12800.88 63.00 55130.10 88888.00 2009-08-03 05:42:39.250 215 12800.85 62.92 55130.10 88888.00 2009-08-03 05:42:39.375 215 12800.85 62.92 55130.10 88888.00 2009-08-03 05:42:39.500 215 12800.85 62.95 55130.10 88888.00 2009-08-03 05:42:39.625 215 12800.77 62.98 55130.10 88888.00 2009-08-03 05:42:39.750 215 12800.77 62.98 55130.10 88888.00 2009-08-03 05:42:39.875 215 12800.85 62.95 55130.10 88888.00 2009-08-03 05:42:40.000 215 12800.80 62.95 55130.07 88888.00 2009-08-03 05:42:40.125 215 12800.70 62.92 55130.07 88888.00 2009-08-03 05:42:40.250 215 12800.70 62.92 55130.05 88888.00 2009-08-03 05:42:40.375 215 12800.70 62.92 55130.05 88888.00 2009-08-03 05:42:40.500 215 12800.67 62.95 55130.07 88888.00 2009-08-03 05:42:40.625 215 12800.75 63.02 55130.12 88888.00 2009-08-03 05:42:40.750 215 12800.77 63.08 55130.10 88888.00 2009-08-03 05:42:40.875 215 12800.70 62.95 55130.07 88888.00 2009-08-03 05:42:41.000 215 12800.67 62.95 55130.05 88888.00 2009-08-03 05:42:41.125 215 12800.75 63.00 55130.05 88888.00 2009-08-03 05:42:41.250 215 12800.77 62.90 55130.03 88888.00 2009-08-03 05:42:41.375 215 12800.73 62.88 55130.00 88888.00 2009-08-03 05:42:41.500 215 12800.65 62.88 55130.00 88888.00 2009-08-03 05:42:41.625 215 12800.65 62.92 55130.03 88888.00 2009-08-03 05:42:41.750 215 12800.62 62.95 55130.00 88888.00 2009-08-03 05:42:41.875 215 12800.58 62.92 55130.00 88888.00 2009-08-03 05:42:42.000 215 12800.60 62.92 55130.03 88888.00 2009-08-03 05:42:42.125 215 12800.62 62.95 55130.05 88888.00 2009-08-03 05:42:42.250 215 12800.60 62.92 55130.03 88888.00 2009-08-03 05:42:42.375 215 12800.58 62.98 55130.05 88888.00 2009-08-03 05:42:42.500 215 12800.55 63.02 55130.05 88888.00 2009-08-03 05:42:42.625 215 12800.50 63.00 55130.05 88888.00 2009-08-03 05:42:42.750 215 12800.48 62.98 55130.03 88888.00 2009-08-03 05:42:42.875 215 12800.42 63.00 55130.05 88888.00 2009-08-03 05:42:43.000 215 12800.33 62.95 55129.97 88888.00 2009-08-03 05:42:43.125 215 12800.33 62.98 55129.97 88888.00 2009-08-03 05:42:43.250 215 12800.40 63.05 55130.05 88888.00 2009-08-03 05:42:43.375 215 12800.45 63.08 55130.07 88888.00 2009-08-03 05:42:43.500 215 12800.35 63.00 55130.03 88888.00 2009-08-03 05:42:43.625 215 12800.27 63.00 55129.97 88888.00 2009-08-03 05:42:43.750 215 12800.23 63.00 55129.95 88888.00 2009-08-03 05:42:43.875 215 12800.23 63.05 55130.00 88888.00 2009-08-03 05:42:44.000 215 12800.27 63.10 55129.97 88888.00 2009-08-03 05:42:44.125 215 12800.27 63.08 55129.97 88888.00 2009-08-03 05:42:44.250 215 12800.27 63.05 55130.03 88888.00 2009-08-03 05:42:44.375 215 12800.17 63.10 55130.00 88888.00 2009-08-03 05:42:44.500 215 12800.10 63.05 55129.97 88888.00 2009-08-03 05:42:44.625 215 12800.05 63.08 55130.00 88888.00 2009-08-03 05:42:44.750 215 12800.08 63.17 55130.03 88888.00 2009-08-03 05:42:44.875 215 12800.02 63.15 55130.00 88888.00 2009-08-03 05:42:45.000 215 12799.98 63.02 55129.93 88888.00 2009-08-03 05:42:45.125 215 12800.00 63.10 55129.95 88888.00 2009-08-03 05:42:45.250 215 12799.95 63.17 55130.00 88888.00 2009-08-03 05:42:45.375 215 12799.95 63.17 55130.00 88888.00 2009-08-03 05:42:45.500 215 12799.90 63.10 55129.97 88888.00 2009-08-03 05:42:45.625 215 12799.85 63.05 55129.90 88888.00 2009-08-03 05:42:45.750 215 12799.88 63.05 55129.95 88888.00 2009-08-03 05:42:45.875 215 12799.88 63.12 55129.97 88888.00 2009-08-03 05:42:46.000 215 12799.85 63.10 55129.97 88888.00 2009-08-03 05:42:46.125 215 12799.77 63.10 55130.00 88888.00 2009-08-03 05:42:46.250 215 12799.65 63.05 55129.90 88888.00 2009-08-03 05:42:46.375 215 12799.60 63.05 55129.88 88888.00 2009-08-03 05:42:46.500 215 12799.65 63.12 55129.97 88888.00 2009-08-03 05:42:46.625 215 12799.73 63.17 55129.97 88888.00 2009-08-03 05:42:46.750 215 12799.62 63.17 55129.97 88888.00 2009-08-03 05:42:46.875 215 12799.60 63.20 55129.97 88888.00 2009-08-03 05:42:47.000 215 12799.60 63.23 55129.97 88888.00 2009-08-03 05:42:47.125 215 12799.55 63.23 55130.00 88888.00 2009-08-03 05:42:47.250 215 12799.52 63.20 55130.00 88888.00 2009-08-03 05:42:47.375 215 12799.52 63.20 55130.00 88888.00 2009-08-03 05:42:47.500 215 12799.50 63.23 55129.97 88888.00 2009-08-03 05:42:47.625 215 12799.48 63.23 55129.95 88888.00 2009-08-03 05:42:47.750 215 12799.45 63.23 55129.97 88888.00 2009-08-03 05:42:47.875 215 12799.45 63.27 55130.00 88888.00 2009-08-03 05:42:48.000 215 12799.35 63.20 55129.97 88888.00 2009-08-03 05:42:48.125 215 12799.33 63.25 55130.03 88888.00 2009-08-03 05:42:48.250 215 12799.30 63.27 55130.03 88888.00 2009-08-03 05:42:48.375 215 12799.38 63.38 55130.03 88888.00 2009-08-03 05:42:48.500 215 12799.30 63.40 55130.03 88888.00 2009-08-03 05:42:48.625 215 12799.23 63.30 55129.95 88888.00 2009-08-03 05:42:48.750 215 12799.12 63.25 55129.97 88888.00 2009-08-03 05:42:48.875 215 12799.00 63.23 55129.95 88888.00 2009-08-03 05:42:49.000 215 12799.00 63.27 55129.97 88888.00 2009-08-03 05:42:49.125 215 12799.02 63.30 55129.95 88888.00 2009-08-03 05:42:49.250 215 12799.00 63.38 55129.97 88888.00 2009-08-03 05:42:49.375 215 12798.98 63.38 55130.03 88888.00 2009-08-03 05:42:49.500 215 12798.95 63.40 55130.03 88888.00 2009-08-03 05:42:49.625 215 12798.92 63.40 55130.03 88888.00 2009-08-03 05:42:49.750 215 12798.92 63.50 55130.05 88888.00 2009-08-03 05:42:49.875 215 12798.95 63.50 55130.05 88888.00 2009-08-03 05:42:50.000 215 12798.92 63.50 55130.03 88888.00 2009-08-03 05:42:50.125 215 12798.80 63.55 55130.05 88888.00 2009-08-03 05:42:50.250 215 12798.73 63.50 55130.00 88888.00 2009-08-03 05:42:50.375 215 12798.77 63.42 55129.97 88888.00 2009-08-03 05:42:50.500 215 12798.77 63.48 55130.00 88888.00 2009-08-03 05:42:50.625 215 12798.80 63.50 55130.05 88888.00 2009-08-03 05:42:50.750 215 12798.75 63.60 55130.07 88888.00 2009-08-03 05:42:50.875 215 12798.73 63.58 55130.05 88888.00 2009-08-03 05:42:51.000 215 12798.65 63.58 55130.05 88888.00 2009-08-03 05:42:51.125 215 12798.62 63.65 55130.05 88888.00 2009-08-03 05:42:51.250 215 12798.58 63.62 55130.03 88888.00 2009-08-03 05:42:51.375 215 12798.42 63.58 55130.03 88888.00 2009-08-03 05:42:51.500 215 12798.42 63.60 55130.07 88888.00 2009-08-03 05:42:51.625 215 12798.52 63.70 55130.07 88888.00 2009-08-03 05:42:51.750 215 12798.58 63.77 55130.07 88888.00 2009-08-03 05:42:51.875 215 12798.50 63.83 55130.07 88888.00 2009-08-03 05:42:52.000 215 12798.50 63.88 55130.07 88888.00 2009-08-03 05:42:52.125 215 12798.50 63.80 55130.10 88888.00 2009-08-03 05:42:52.250 215 12798.33 63.70 55130.03 88888.00 2009-08-03 05:42:52.375 215 12798.25 63.73 55130.05 88888.00 2009-08-03 05:42:52.500 215 12798.23 63.83 55130.10 88888.00 2009-08-03 05:42:52.625 215 12798.23 63.88 55130.07 88888.00 2009-08-03 05:42:52.750 215 12798.23 63.90 55130.07 88888.00 2009-08-03 05:42:52.875 215 12798.20 63.92 55130.12 88888.00 2009-08-03 05:42:53.000 215 12798.17 63.98 55130.12 88888.00 2009-08-03 05:42:53.125 215 12798.12 63.95 55130.05 88888.00 2009-08-03 05:42:53.250 215 12798.10 63.95 55130.10 88888.00 2009-08-03 05:42:53.375 215 12798.12 63.95 55130.07 88888.00 2009-08-03 05:42:53.500 215 12798.02 63.95 55130.05 88888.00 2009-08-03 05:42:53.625 215 12797.88 63.90 55130.05 88888.00 2009-08-03 05:42:53.750 215 12797.85 63.92 55130.12 88888.00 2009-08-03 05:42:53.875 215 12797.88 63.98 55130.10 88888.00 2009-08-03 05:42:54.000 215 12797.83 63.95 55130.05 88888.00 2009-08-03 05:42:54.125 215 12797.80 64.00 55130.07 88888.00 2009-08-03 05:42:54.250 215 12797.67 64.08 55130.12 88888.00 2009-08-03 05:42:54.375 215 12797.70 64.25 55130.20 88888.00 2009-08-03 05:42:54.500 215 12797.70 64.25 55130.18 88888.00 2009-08-03 05:42:54.625 215 12797.65 64.17 55130.12 88888.00 2009-08-03 05:42:54.750 215 12797.55 64.12 55130.10 88888.00 2009-08-03 05:42:54.875 215 12797.52 64.15 55130.12 88888.00 2009-08-03 05:42:55.000 215 12797.58 64.28 55130.18 88888.00 2009-08-03 05:42:55.125 215 12797.58 64.28 55130.18 88888.00 2009-08-03 05:42:55.250 215 12797.52 64.33 55130.15 88888.00 2009-08-03 05:42:55.375 215 12797.50 64.40 55130.18 88888.00 2009-08-03 05:42:55.500 215 12797.48 64.38 55130.15 88888.00 2009-08-03 05:42:55.625 215 12797.45 64.33 55130.15 88888.00 2009-08-03 05:42:55.750 215 12797.40 64.30 55130.15 88888.00 2009-08-03 05:42:55.875 215 12797.38 64.45 55130.22 88888.00 2009-08-03 05:42:56.000 215 12797.33 64.55 55130.22 88888.00 2009-08-03 05:42:56.125 215 12797.23 64.58 55130.22 88888.00 2009-08-03 05:42:56.250 215 12797.27 64.53 55130.22 88888.00 2009-08-03 05:42:56.375 215 12797.25 64.53 55130.20 88888.00 2009-08-03 05:42:56.500 215 12797.15 64.60 55130.20 88888.00 2009-08-03 05:42:56.625 215 12797.17 64.72 55130.28 88888.00 2009-08-03 05:42:56.750 215 12797.12 64.67 55130.22 88888.00 2009-08-03 05:42:56.875 215 12797.00 64.58 55130.20 88888.00 2009-08-03 05:42:57.000 215 12797.05 64.62 55130.22 88888.00 2009-08-03 05:42:57.125 215 12797.08 64.72 55130.25 88888.00 2009-08-03 05:42:57.250 215 12796.98 64.72 55130.28 88888.00 2009-08-03 05:42:57.375 215 12796.98 64.78 55130.28 88888.00 2009-08-03 05:42:57.500 215 12796.92 64.78 55130.25 88888.00 2009-08-03 05:42:57.625 215 12796.92 64.80 55130.22 88888.00 2009-08-03 05:42:57.750 215 12796.90 64.78 55130.22 88888.00 2009-08-03 05:42:57.875 215 12796.83 64.78 55130.22 88888.00 2009-08-03 05:42:58.000 215 12796.77 64.80 55130.20 88888.00 2009-08-03 05:42:58.125 215 12796.75 64.92 55130.22 88888.00 2009-08-03 05:42:58.250 215 12796.75 65.00 55130.25 88888.00 2009-08-03 05:42:58.375 215 12796.65 65.05 55130.25 88888.00 2009-08-03 05:42:58.500 215 12796.58 65.03 55130.22 88888.00 2009-08-03 05:42:58.625 215 12796.52 65.03 55130.25 88888.00 2009-08-03 05:42:58.750 215 12796.48 65.08 55130.28 88888.00 2009-08-03 05:42:58.875 215 12796.55 65.05 55130.22 88888.00 2009-08-03 05:42:59.000 215 12796.58 65.08 55130.28 88888.00 2009-08-03 05:42:59.125 215 12796.52 65.08 55130.25 88888.00 2009-08-03 05:42:59.250 215 12796.35 65.15 55130.25 88888.00 2009-08-03 05:42:59.375 215 12796.35 65.25 55130.28 88888.00 2009-08-03 05:42:59.500 215 12796.35 65.28 55130.28 88888.00 2009-08-03 05:42:59.625 215 12796.40 65.28 55130.28 88888.00 2009-08-03 05:42:59.750 215 12796.33 65.30 55130.30 88888.00 2009-08-03 05:42:59.875 215 12796.23 65.30 55130.28 88888.00 2009-08-03 05:43:00.000 215 12796.23 65.33 55130.28 88888.00 2009-08-03 05:43:00.125 215 12796.25 65.42 55130.30 88888.00 2009-08-03 05:43:00.250 215 12796.23 65.45 55130.30 88888.00 2009-08-03 05:43:00.375 215 12796.17 65.42 55130.25 88888.00 2009-08-03 05:43:00.500 215 12796.17 65.42 55130.28 88888.00 2009-08-03 05:43:00.625 215 12796.20 65.47 55130.30 88888.00 2009-08-03 05:43:00.750 215 12796.12 65.45 55130.30 88888.00 2009-08-03 05:43:00.875 215 12796.08 65.47 55130.30 88888.00 2009-08-03 05:43:01.000 215 12796.00 65.53 55130.28 88888.00 2009-08-03 05:43:01.125 215 12795.90 65.55 55130.28 88888.00 2009-08-03 05:43:01.250 215 12795.77 65.53 55130.30 88888.00 2009-08-03 05:43:01.375 215 12795.85 65.58 55130.32 88888.00 2009-08-03 05:43:01.500 215 12795.85 65.62 55130.32 88888.00 2009-08-03 05:43:01.625 215 12795.73 65.62 55130.30 88888.00 2009-08-03 05:43:01.750 215 12795.77 65.70 55130.30 88888.00 2009-08-03 05:43:01.875 215 12795.80 65.75 55130.32 88888.00 2009-08-03 05:43:02.000 215 12795.85 65.78 55130.32 88888.00 2009-08-03 05:43:02.125 215 12795.83 65.80 55130.30 88888.00 2009-08-03 05:43:02.250 215 12795.70 65.72 55130.30 88888.00 2009-08-03 05:43:02.375 215 12795.75 65.78 55130.30 88888.00 2009-08-03 05:43:02.500 215 12795.75 65.75 55130.25 88888.00 2009-08-03 05:43:02.625 215 12795.73 65.80 55130.30 88888.00 2009-08-03 05:43:02.750 215 12795.75 65.92 55130.32 88888.00 2009-08-03 05:43:02.875 215 12795.70 65.90 55130.32 88888.00 2009-08-03 05:43:03.000 215 12795.58 65.83 55130.30 88888.00 2009-08-03 05:43:03.125 215 12795.55 65.88 55130.32 88888.00 2009-08-03 05:43:03.250 215 12795.58 65.92 55130.35 88888.00 2009-08-03 05:43:03.375 215 12795.62 66.00 55130.32 88888.00 2009-08-03 05:43:03.500 215 12795.58 65.97 55130.32 88888.00 2009-08-03 05:43:03.625 215 12795.52 66.03 55130.38 88888.00 2009-08-03 05:43:03.750 215 12795.50 66.10 55130.38 88888.00 2009-08-03 05:43:03.875 215 12795.45 66.08 55130.32 88888.00 2009-08-03 05:43:04.000 215 12795.45 66.05 55130.32 88888.00 2009-08-03 05:43:04.125 215 12795.48 66.10 55130.32 88888.00 2009-08-03 05:43:04.250 215 12795.33 66.10 55130.32 88888.00 2009-08-03 05:43:04.375 215 12795.25 66.12 55130.35 88888.00 2009-08-03 05:43:04.500 215 12795.30 66.15 55130.38 88888.00 2009-08-03 05:43:04.625 215 12795.30 66.12 55130.38 88888.00 2009-08-03 05:43:04.750 215 12795.23 66.15 55130.38 88888.00 2009-08-03 05:43:04.875 215 12795.23 66.22 55130.38 88888.00 2009-08-03 05:43:05.000 215 12795.33 66.30 55130.40 88888.00 2009-08-03 05:43:05.125 215 12795.35 66.30 55130.38 88888.00 2009-08-03 05:43:05.250 215 12795.20 66.20 55130.35 88888.00 2009-08-03 05:43:05.375 215 12795.08 66.20 55130.32 88888.00 2009-08-03 05:43:05.500 215 12795.05 66.30 55130.35 88888.00 2009-08-03 05:43:05.625 215 12795.12 66.35 55130.35 88888.00 2009-08-03 05:43:05.750 215 12795.08 66.25 55130.32 88888.00 2009-08-03 05:43:05.875 215 12794.98 66.20 55130.28 88888.00 2009-08-03 05:43:06.000 215 12795.00 66.25 55130.30 88888.00 2009-08-03 05:43:06.125 215 12795.00 66.28 55130.32 88888.00 2009-08-03 05:43:06.250 215 12795.00 66.35 55130.32 88888.00 2009-08-03 05:43:06.375 215 12795.02 66.42 55130.38 88888.00 2009-08-03 05:43:06.500 215 12795.00 66.45 55130.35 88888.00 2009-08-03 05:43:06.625 215 12795.02 66.53 55130.40 88888.00 2009-08-03 05:43:06.750 215 12795.00 66.47 55130.38 88888.00 2009-08-03 05:43:06.875 215 12794.90 66.40 55130.30 88888.00 2009-08-03 05:43:07.000 215 12794.77 66.33 55130.28 88888.00 2009-08-03 05:43:07.125 215 12794.88 66.42 55130.30 88888.00 2009-08-03 05:43:07.250 215 12794.92 66.53 55130.38 88888.00 2009-08-03 05:43:07.375 215 12794.92 66.55 55130.40 88888.00 2009-08-03 05:43:07.500 215 12795.00 66.60 55130.43 88888.00 2009-08-03 05:43:07.625 215 12795.00 66.55 55130.35 88888.00 2009-08-03 05:43:07.750 215 12794.90 66.55 55130.32 88888.00 2009-08-03 05:43:07.875 215 12794.95 66.65 55130.38 88888.00 2009-08-03 05:43:08.000 215 12794.90 66.62 55130.35 88888.00 2009-08-03 05:43:08.125 215 12794.80 66.65 55130.38 88888.00 2009-08-03 05:43:08.250 215 12794.75 66.62 55130.35 88888.00 2009-08-03 05:43:08.375 215 12794.75 66.67 55130.35 88888.00 2009-08-03 05:43:08.500 215 12794.75 66.67 55130.32 88888.00 2009-08-03 05:43:08.625 215 12794.77 66.67 55130.35 88888.00 2009-08-03 05:43:08.750 215 12794.83 66.62 55130.35 88888.00 2009-08-03 05:43:08.875 215 12794.80 66.62 55130.32 88888.00 2009-08-03 05:43:09.000 215 12794.75 66.62 55130.32 88888.00 2009-08-03 05:43:09.125 215 12794.73 66.72 55130.35 88888.00 2009-08-03 05:43:09.250 215 12794.75 66.80 55130.38 88888.00 2009-08-03 05:43:09.375 215 12794.77 66.80 55130.38 88888.00 2009-08-03 05:43:09.500 215 12794.75 66.80 55130.32 88888.00 2009-08-03 05:43:09.625 215 12794.75 66.80 55130.30 88888.00 2009-08-03 05:43:09.750 215 12794.67 66.78 55130.32 88888.00 2009-08-03 05:43:09.875 215 12794.75 66.83 55130.30 88888.00 2009-08-03 05:43:10.000 215 12794.75 66.83 55130.30 88888.00 2009-08-03 05:43:10.125 215 12794.65 66.80 55130.28 88888.00 2009-08-03 05:43:10.250 215 12794.60 66.80 55130.30 88888.00 2009-08-03 05:43:10.375 215 12794.67 66.92 55130.32 88888.00 2009-08-03 05:43:10.500 215 12794.70 66.97 55130.35 88888.00 2009-08-03 05:43:10.625 215 12794.67 66.92 55130.32 88888.00 2009-08-03 05:43:10.750 215 12794.67 66.90 55130.28 88888.00 2009-08-03 05:43:10.875 215 12794.62 66.92 55130.28 88888.00 2009-08-03 05:43:11.000 215 12794.60 66.90 55130.28 88888.00 2009-08-03 05:43:11.125 215 12794.55 66.88 55130.25 88888.00 2009-08-03 05:43:11.250 215 12794.50 66.92 55130.25 88888.00 2009-08-03 05:43:11.375 215 12794.48 66.88 55130.22 88888.00 2009-08-03 05:43:11.500 215 12794.55 66.90 55130.25 88888.00 2009-08-03 05:43:11.625 215 12794.62 67.00 55130.30 88888.00 2009-08-03 05:43:11.750 215 12794.55 67.00 55130.28 88888.00 2009-08-03 05:43:11.875 215 12794.50 66.92 55130.22 88888.00 2009-08-03 05:43:12.000 215 12794.50 66.92 55130.25 88888.00 2009-08-03 05:43:12.125 215 12794.60 67.10 55130.30 88888.00 2009-08-03 05:43:12.250 215 12794.55 67.10 55130.30 88888.00 2009-08-03 05:43:12.375 215 12794.58 67.08 55130.25 88888.00 2009-08-03 05:43:12.500 215 12794.55 67.05 55130.22 88888.00 2009-08-03 05:43:12.625 215 12794.55 67.05 55130.28 88888.00 2009-08-03 05:43:12.750 215 12794.60 67.08 55130.25 88888.00 2009-08-03 05:43:12.875 215 12794.62 67.08 55130.22 88888.00 2009-08-03 05:43:13.000 215 12794.62 67.15 55130.22 88888.00 2009-08-03 05:43:13.125 215 12794.67 67.17 55130.25 88888.00 2009-08-03 05:43:13.250 215 12794.75 67.15 55130.25 88888.00 2009-08-03 05:43:13.375 215 12794.77 67.17 55130.18 88888.00 2009-08-03 05:43:13.500 215 12794.73 67.17 55130.22 88888.00 2009-08-03 05:43:13.625 215 12794.62 67.17 55130.20 88888.00 2009-08-03 05:43:13.750 215 12794.62 67.20 55130.22 88888.00 2009-08-03 05:43:13.875 215 12794.65 67.20 55130.20 88888.00 2009-08-03 05:43:14.000 215 12794.58 67.17 55130.18 88888.00 2009-08-03 05:43:14.125 215 12794.65 67.28 55130.22 88888.00 2009-08-03 05:43:14.250 215 12794.62 67.30 55130.22 88888.00 2009-08-03 05:43:14.375 215 12794.67 67.25 55130.20 88888.00 2009-08-03 05:43:14.500 215 12794.67 67.22 55130.20 88888.00 2009-08-03 05:43:14.625 215 12794.65 67.22 55130.18 88888.00 2009-08-03 05:43:14.750 215 12794.62 67.25 55130.18 88888.00 2009-08-03 05:43:14.875 215 12794.62 67.25 55130.18 88888.00 2009-08-03 05:43:15.000 215 12794.65 67.22 55130.18 88888.00 2009-08-03 05:43:15.125 215 12794.58 67.17 55130.15 88888.00 2009-08-03 05:43:15.250 215 12794.58 67.22 55130.15 88888.00 2009-08-03 05:43:15.375 215 12794.67 67.25 55130.18 88888.00 2009-08-03 05:43:15.500 215 12794.62 67.25 55130.15 88888.00 2009-08-03 05:43:15.625 215 12794.58 67.20 55130.10 88888.00 2009-08-03 05:43:15.750 215 12794.52 67.20 55130.10 88888.00 2009-08-03 05:43:15.875 215 12794.52 67.25 55130.12 88888.00 2009-08-03 05:43:16.000 215 12794.60 67.30 55130.12 88888.00 2009-08-03 05:43:16.125 215 12794.70 67.35 55130.12 88888.00 2009-08-03 05:43:16.250 215 12794.70 67.33 55130.15 88888.00 2009-08-03 05:43:16.375 215 12794.75 67.30 55130.15 88888.00 2009-08-03 05:43:16.500 215 12794.70 67.22 55130.10 88888.00 2009-08-03 05:43:16.625 215 12794.73 67.25 55130.10 88888.00 2009-08-03 05:43:16.750 215 12794.73 67.30 55130.12 88888.00 2009-08-03 05:43:16.875 215 12794.67 67.25 55130.12 88888.00 2009-08-03 05:43:17.000 215 12794.67 67.22 55130.10 88888.00 2009-08-03 05:43:17.125 215 12794.67 67.22 55130.07 88888.00 2009-08-03 05:43:17.250 215 12794.67 67.22 55130.07 88888.00 2009-08-03 05:43:17.375 215 12794.70 67.20 55130.07 88888.00 2009-08-03 05:43:17.500 215 12794.70 67.20 55130.05 88888.00 2009-08-03 05:43:17.625 215 12794.65 67.17 55130.05 88888.00 2009-08-03 05:43:17.750 215 12794.62 67.17 55130.05 88888.00 2009-08-03 05:43:17.875 215 12794.65 67.15 55130.03 88888.00 2009-08-03 05:43:18.000 215 12794.73 67.20 55130.00 88888.00 2009-08-03 05:43:18.125 215 12794.77 67.20 55130.05 88888.00 2009-08-03 05:43:18.250 215 12794.80 67.22 55130.03 88888.00 2009-08-03 05:43:18.375 215 12794.80 67.22 55130.03 88888.00 2009-08-03 05:43:18.500 215 12794.85 67.25 55130.05 88888.00 2009-08-03 05:43:18.625 215 12794.85 67.17 55130.00 88888.00 2009-08-03 05:43:18.750 215 12794.90 67.20 55130.00 88888.00 2009-08-03 05:43:18.875 215 12794.95 67.22 55130.00 88888.00 2009-08-03 05:43:19.000 215 12794.98 67.22 55130.00 88888.00 2009-08-03 05:43:19.125 215 12794.88 67.20 55130.00 88888.00 2009-08-03 05:43:19.250 215 12794.85 67.17 55129.95 88888.00 2009-08-03 05:43:19.375 215 12794.95 67.17 55129.95 88888.00 2009-08-03 05:43:19.500 215 12795.02 67.15 55129.97 88888.00 2009-08-03 05:43:19.625 215 12795.00 67.12 55130.00 88888.00 2009-08-03 05:43:19.750 215 12795.00 67.17 55129.97 88888.00 2009-08-03 05:43:19.875 215 12795.05 67.20 55129.97 88888.00 2009-08-03 05:43:20.000 215 12795.02 67.15 55129.95 88888.00 2009-08-03 05:43:20.125 215 12795.02 67.12 55129.97 88888.00 2009-08-03 05:43:20.250 215 12795.00 67.15 55129.97 88888.00 2009-08-03 05:43:20.375 215 12794.98 67.15 55129.95 88888.00 2009-08-03 05:43:20.500 215 12795.00 67.20 55129.93 88888.00 2009-08-03 05:43:20.625 215 12794.98 67.10 55129.85 88888.00 2009-08-03 05:43:20.750 215 12794.92 67.03 55129.82 88888.00 2009-08-03 05:43:20.875 215 12794.90 67.05 55129.85 88888.00 2009-08-03 05:43:21.000 215 12794.92 67.05 55129.85 88888.00 2009-08-03 05:43:21.125 215 12794.92 67.03 55129.85 88888.00 2009-08-03 05:43:21.250 215 12794.92 67.03 55129.88 88888.00 2009-08-03 05:43:21.375 215 12795.00 67.08 55129.90 88888.00 2009-08-03 05:43:21.500 215 12795.02 67.10 55129.85 88888.00 2009-08-03 05:43:21.625 215 12795.00 67.17 55129.88 88888.00 2009-08-03 05:43:21.750 215 12794.92 67.12 55129.88 88888.00 2009-08-03 05:43:21.875 215 12794.90 67.05 55129.85 88888.00 2009-08-03 05:43:22.000 215 12794.98 67.08 55129.82 88888.00 2009-08-03 05:43:22.125 215 12795.10 67.17 55129.88 88888.00 2009-08-03 05:43:22.250 215 12795.08 67.15 55129.82 88888.00 2009-08-03 05:43:22.375 215 12795.00 67.10 55129.80 88888.00 2009-08-03 05:43:22.500 215 12794.92 67.10 55129.80 88888.00 2009-08-03 05:43:22.625 215 12794.95 67.12 55129.80 88888.00 2009-08-03 05:43:22.750 215 12794.98 67.17 55129.82 88888.00 2009-08-03 05:43:22.875 215 12795.00 67.17 55129.80 88888.00 2009-08-03 05:43:23.000 215 12795.05 67.22 55129.85 88888.00 2009-08-03 05:43:23.125 215 12795.08 67.20 55129.88 88888.00 2009-08-03 05:43:23.250 215 12795.00 67.15 55129.82 88888.00 2009-08-03 05:43:23.375 215 12794.98 67.15 55129.80 88888.00 2009-08-03 05:43:23.500 215 12794.98 67.17 55129.80 88888.00 2009-08-03 05:43:23.625 215 12795.05 67.20 55129.82 88888.00 2009-08-03 05:43:23.750 215 12795.08 67.22 55129.82 88888.00 2009-08-03 05:43:23.875 215 12795.05 67.20 55129.80 88888.00 2009-08-03 05:43:24.000 215 12795.00 67.15 55129.80 88888.00 2009-08-03 05:43:24.125 215 12794.92 67.08 55129.78 88888.00 2009-08-03 05:43:24.250 215 12794.83 67.08 55129.78 88888.00 2009-08-03 05:43:24.375 215 12794.85 67.10 55129.75 88888.00 2009-08-03 05:43:24.500 215 12794.88 67.15 55129.75 88888.00 2009-08-03 05:43:24.625 215 12794.90 67.10 55129.72 88888.00 2009-08-03 05:43:24.750 215 12794.98 67.12 55129.72 88888.00 2009-08-03 05:43:24.875 215 12795.02 67.15 55129.75 88888.00 2009-08-03 05:43:25.000 215 12795.00 67.15 55129.75 88888.00 2009-08-03 05:43:25.125 215 12795.00 67.12 55129.75 88888.00 2009-08-03 05:43:25.250 215 12795.02 67.15 55129.72 88888.00 2009-08-03 05:43:25.375 215 12795.05 67.22 55129.70 88888.00 2009-08-03 05:43:25.500 215 12795.00 67.17 55129.72 88888.00 2009-08-03 05:43:25.625 215 12794.92 67.20 55129.75 88888.00 2009-08-03 05:43:25.750 215 12794.90 67.12 55129.68 88888.00 2009-08-03 05:43:25.875 215 12794.98 67.15 55129.68 88888.00 2009-08-03 05:43:26.000 215 12795.08 67.25 55129.68 88888.00 2009-08-03 05:43:26.125 215 12795.12 67.30 55129.72 88888.00 2009-08-03 05:43:26.250 215 12795.08 67.30 55129.72 88888.00 2009-08-03 05:43:26.375 215 12795.15 67.35 55129.72 88888.00 2009-08-03 05:43:26.500 215 12795.05 67.28 55129.72 88888.00 2009-08-03 05:43:26.625 215 12795.10 67.25 55129.70 88888.00 2009-08-03 05:43:26.750 215 12795.08 67.28 55129.72 88888.00 2009-08-03 05:43:26.875 215 12795.10 67.33 55129.72 88888.00 2009-08-03 05:43:27.000 215 12795.15 67.35 55129.72 88888.00 2009-08-03 05:43:27.125 215 12795.10 67.30 55129.70 88888.00 2009-08-03 05:43:27.250 215 12795.00 67.25 55129.65 88888.00 2009-08-03 05:43:27.375 215 12795.00 67.30 55129.68 88888.00 2009-08-03 05:43:27.500 215 12795.02 67.33 55129.70 88888.00 2009-08-03 05:43:27.625 215 12795.05 67.33 55129.68 88888.00 2009-08-03 05:43:27.750 215 12795.05 67.35 55129.70 88888.00 2009-08-03 05:43:27.875 215 12795.02 67.33 55129.70 88888.00 2009-08-03 05:43:28.000 215 12795.05 67.38 55129.68 88888.00 2009-08-03 05:43:28.125 215 12795.05 67.40 55129.70 88888.00 2009-08-03 05:43:28.250 215 12795.00 67.38 55129.68 88888.00 2009-08-03 05:43:28.375 215 12795.05 67.35 55129.65 88888.00 2009-08-03 05:43:28.500 215 12795.05 67.38 55129.62 88888.00 2009-08-03 05:43:28.625 215 12795.02 67.38 55129.60 88888.00 2009-08-03 05:43:28.750 215 12795.05 67.38 55129.62 88888.00 2009-08-03 05:43:28.875 215 12795.05 67.35 55129.62 88888.00 2009-08-03 05:43:29.000 215 12795.05 67.40 55129.60 88888.00 2009-08-03 05:43:29.125 215 12795.02 67.45 55129.65 88888.00 2009-08-03 05:43:29.250 215 12795.05 67.42 55129.65 88888.00 2009-08-03 05:43:29.375 215 12795.10 67.45 55129.65 88888.00 2009-08-03 05:43:29.500 215 12795.05 67.45 55129.62 88888.00 2009-08-03 05:43:29.625 215 12795.05 67.45 55129.65 88888.00 2009-08-03 05:43:29.750 215 12794.98 67.35 55129.57 88888.00 2009-08-03 05:43:29.875 215 12794.60 67.15 55129.43 88888.00 2009-08-03 05:43:30.000 215 12794.83 67.35 55129.60 88888.00 2009-08-03 05:43:30.125 215 12795.12 67.55 55129.75 88888.00 2009-08-03 05:43:30.250 215 12795.08 67.53 55129.62 88888.00 2009-08-03 05:43:30.375 215 12795.02 67.55 55129.57 88888.00 2009-08-03 05:43:30.500 215 12795.00 67.50 55129.57 88888.00 2009-08-03 05:43:30.625 215 12794.95 67.50 55129.55 88888.00 2009-08-03 05:43:30.750 215 12794.92 67.53 55129.57 88888.00 2009-08-03 05:43:30.875 215 12794.98 67.60 55129.55 88888.00 2009-08-03 05:43:31.000 215 12795.10 67.58 55129.55 88888.00 2009-08-03 05:43:31.125 215 12795.05 67.62 55129.57 88888.00 2009-08-03 05:43:31.250 215 12794.95 67.62 55129.57 88888.00 2009-08-03 05:43:31.375 215 12794.98 67.65 55129.55 88888.00 2009-08-03 05:43:31.500 215 12795.02 67.65 55129.55 88888.00 2009-08-03 05:43:31.625 215 12795.10 67.70 55129.57 88888.00 2009-08-03 05:43:31.750 215 12795.12 67.75 55129.60 88888.00 2009-08-03 05:43:31.875 215 12795.12 67.78 55129.62 88888.00 2009-08-03 05:43:32.000 215 12795.10 67.75 55129.60 88888.00 2009-08-03 05:43:32.125 215 12795.00 67.75 55129.55 88888.00 2009-08-03 05:43:32.250 215 12795.00 67.75 55129.53 88888.00 2009-08-03 05:43:32.375 215 12795.02 67.72 55129.55 88888.00 2009-08-03 05:43:32.500 215 12795.05 67.75 55129.53 88888.00 2009-08-03 05:43:32.625 215 12795.02 67.80 55129.53 88888.00 2009-08-03 05:43:32.750 215 12795.02 67.83 55129.55 88888.00 2009-08-03 05:43:32.875 215 12795.00 67.85 55129.55 88888.00 2009-08-03 05:43:33.000 215 12794.98 67.88 55129.55 88888.00 2009-08-03 05:43:33.125 215 12794.98 67.88 55129.53 88888.00 2009-08-03 05:43:33.250 215 12794.90 67.88 55129.50 88888.00 2009-08-03 05:43:33.375 215 12794.95 67.85 55129.53 88888.00 2009-08-03 05:43:33.500 215 12794.95 67.95 55129.53 88888.00 2009-08-03 05:43:33.625 215 12794.95 68.00 55129.53 88888.00 2009-08-03 05:43:33.750 215 12794.95 68.03 55129.55 88888.00 2009-08-03 05:43:33.875 215 12794.98 68.03 55129.53 88888.00 2009-08-03 05:43:34.000 215 12795.02 68.03 55129.50 88888.00 2009-08-03 05:43:34.125 215 12794.92 68.00 55129.50 88888.00 2009-08-03 05:43:34.250 215 12794.90 67.97 55129.47 88888.00 2009-08-03 05:43:34.375 215 12794.88 68.00 55129.47 88888.00 2009-08-03 05:43:34.500 215 12794.83 68.00 55129.45 88888.00 2009-08-03 05:43:34.625 215 12794.88 68.03 55129.45 88888.00 2009-08-03 05:43:34.750 215 12794.88 68.05 55129.50 88888.00 2009-08-03 05:43:34.875 215 12794.85 68.05 55129.50 88888.00 2009-08-03 05:43:35.000 215 12794.95 68.17 55129.50 88888.00 2009-08-03 05:43:35.125 215 12794.95 68.10 55129.50 88888.00 2009-08-03 05:43:35.250 215 12794.88 68.05 55129.45 88888.00 2009-08-03 05:43:35.375 215 12794.85 68.05 55129.45 88888.00 2009-08-03 05:43:35.500 215 12794.85 68.10 55129.45 88888.00 2009-08-03 05:43:35.625 215 12794.88 68.15 55129.45 88888.00 2009-08-03 05:43:35.750 215 12794.92 68.17 55129.50 88888.00 2009-08-03 05:43:35.875 215 12794.92 68.20 55129.50 88888.00 2009-08-03 05:43:36.000 215 12794.90 68.25 55129.50 88888.00 2009-08-03 05:43:36.125 215 12794.88 68.22 55129.50 88888.00 2009-08-03 05:43:36.250 215 12794.83 68.20 55129.47 88888.00 2009-08-03 05:43:36.375 215 12794.85 68.25 55129.45 88888.00 2009-08-03 05:43:36.500 215 12794.90 68.25 55129.43 88888.00 2009-08-03 05:43:36.625 215 12794.92 68.28 55129.45 88888.00 2009-08-03 05:43:36.750 215 12794.92 68.30 55129.45 88888.00 2009-08-03 05:43:36.875 215 12794.88 68.35 55129.47 88888.00 2009-08-03 05:43:37.000 215 12794.90 68.40 55129.45 88888.00 2009-08-03 05:43:37.125 215 12794.92 68.47 55129.47 88888.00 2009-08-03 05:43:37.250 215 12794.88 68.47 55129.47 88888.00 2009-08-03 05:43:37.375 215 12794.90 68.47 55129.45 88888.00 2009-08-03 05:43:37.500 215 12794.85 68.42 55129.45 88888.00 2009-08-03 05:43:37.625 215 12794.75 68.40 55129.40 88888.00 2009-08-03 05:43:37.750 215 12794.75 68.42 55129.43 88888.00 2009-08-03 05:43:37.875 215 12794.77 68.45 55129.43 88888.00 2009-08-03 05:43:38.000 215 12794.75 68.47 55129.43 88888.00 2009-08-03 05:43:38.125 215 12794.80 68.47 55129.40 88888.00 2009-08-03 05:43:38.250 215 12794.70 68.45 55129.40 88888.00 2009-08-03 05:43:38.375 215 12794.75 68.53 55129.43 88888.00 2009-08-03 05:43:38.500 215 12794.80 68.58 55129.45 88888.00 2009-08-03 05:43:38.625 215 12794.77 68.60 55129.45 88888.00 2009-08-03 05:43:38.750 215 12794.80 68.65 55129.45 88888.00 2009-08-03 05:43:38.875 215 12794.70 68.65 55129.43 88888.00 2009-08-03 05:43:39.000 215 12794.67 68.67 55129.43 88888.00 2009-08-03 05:43:39.125 215 12794.73 68.62 55129.43 88888.00 2009-08-03 05:43:39.250 215 12794.67 68.60 55129.40 88888.00 2009-08-03 05:43:39.375 215 12794.70 68.67 55129.43 88888.00 2009-08-03 05:43:39.500 215 12794.73 68.78 55129.47 88888.00 2009-08-03 05:43:39.625 215 12794.70 68.72 55129.45 88888.00 2009-08-03 05:43:39.750 215 12794.67 68.67 55129.43 88888.00 2009-08-03 05:43:39.875 215 12794.62 68.72 55129.43 88888.00 2009-08-03 05:43:40.000 215 12794.67 68.80 55129.47 88888.00 2009-08-03 05:43:40.125 215 12794.62 68.75 55129.43 88888.00 2009-08-03 05:43:40.250 215 12794.55 68.67 55129.38 88888.00 2009-08-03 05:43:40.375 215 12794.60 68.75 55129.43 88888.00 2009-08-03 05:43:40.500 215 12794.60 68.85 55129.47 88888.00 2009-08-03 05:43:40.625 215 12794.52 68.85 55129.40 88888.00 2009-08-03 05:43:40.750 215 12794.52 68.88 55129.43 88888.00 2009-08-03 05:43:40.875 215 12794.55 68.88 55129.45 88888.00 2009-08-03 05:43:41.000 215 12794.52 68.83 55129.43 88888.00 2009-08-03 05:43:41.125 215 12794.48 68.80 55129.40 88888.00 2009-08-03 05:43:41.250 215 12794.40 68.90 55129.43 88888.00 2009-08-03 05:43:41.375 215 12794.45 68.97 55129.45 88888.00 2009-08-03 05:43:41.500 215 12794.38 68.90 55129.40 88888.00 2009-08-03 05:43:41.625 215 12794.35 68.88 55129.43 88888.00 2009-08-03 05:43:41.750 215 12794.38 68.95 55129.45 88888.00 2009-08-03 05:43:41.875 215 12794.38 69.00 55129.43 88888.00 2009-08-03 05:43:42.000 215 12794.42 69.03 55129.43 88888.00 2009-08-03 05:43:42.125 215 12794.40 69.05 55129.43 88888.00 2009-08-03 05:43:42.250 215 12794.30 69.00 55129.45 88888.00 2009-08-03 05:43:42.375 215 12794.25 69.03 55129.43 88888.00 2009-08-03 05:43:42.500 215 12794.20 69.03 55129.43 88888.00 2009-08-03 05:43:42.625 215 12794.17 69.00 55129.40 88888.00 2009-08-03 05:43:42.750 215 12794.20 69.00 55129.43 88888.00 2009-08-03 05:43:42.875 215 12794.17 69.08 55129.43 88888.00 2009-08-03 05:43:43.000 215 12794.20 69.15 55129.43 88888.00 2009-08-03 05:43:43.125 215 12794.15 69.10 55129.43 88888.00 2009-08-03 05:43:43.250 215 12794.08 69.03 55129.40 88888.00 2009-08-03 05:43:43.375 215 12794.17 69.15 55129.43 88888.00 2009-08-03 05:43:43.500 215 12794.17 69.17 55129.40 88888.00 2009-08-03 05:43:43.625 215 12794.15 69.12 55129.40 88888.00 2009-08-03 05:43:43.750 215 12794.15 69.15 55129.40 88888.00 2009-08-03 05:43:43.875 215 12794.10 69.20 55129.40 88888.00 2009-08-03 05:43:44.000 215 12794.10 69.25 55129.43 88888.00 2009-08-03 05:43:44.125 215 12794.05 69.20 55129.43 88888.00 2009-08-03 05:43:44.250 215 12793.98 69.20 55129.40 88888.00 2009-08-03 05:43:44.375 215 12793.95 69.25 55129.43 88888.00 2009-08-03 05:43:44.500 215 12793.95 69.33 55129.47 88888.00 2009-08-03 05:43:44.625 215 12794.05 69.33 55129.50 88888.00 2009-08-03 05:43:44.750 215 12794.08 69.35 55129.45 88888.00 2009-08-03 05:43:44.875 215 12794.08 69.38 55129.43 88888.00 2009-08-03 05:43:45.000 215 12794.05 69.40 55129.43 88888.00 2009-08-03 05:43:45.125 215 12794.00 69.40 55129.45 88888.00 2009-08-03 05:43:45.250 215 12794.02 69.38 55129.45 88888.00 2009-08-03 05:43:45.375 215 12794.02 69.35 55129.45 88888.00 2009-08-03 05:43:45.500 215 12794.02 69.40 55129.45 88888.00 2009-08-03 05:43:45.625 215 12794.05 69.45 55129.47 88888.00 2009-08-03 05:43:45.750 215 12794.00 69.45 55129.47 88888.00 2009-08-03 05:43:45.875 215 12793.90 69.45 55129.45 88888.00 2009-08-03 05:43:46.000 215 12793.90 69.47 55129.45 88888.00 2009-08-03 05:43:46.125 215 12793.88 69.50 55129.45 88888.00 2009-08-03 05:43:46.250 215 12793.80 69.45 55129.43 88888.00 2009-08-03 05:43:46.375 215 12793.80 69.50 55129.45 88888.00 2009-08-03 05:43:46.500 215 12793.80 69.53 55129.45 88888.00 2009-08-03 05:43:46.625 215 12793.88 69.60 55129.47 88888.00 2009-08-03 05:43:46.750 215 12793.92 69.65 55129.50 88888.00 2009-08-03 05:43:46.875 215 12793.90 69.62 55129.50 88888.00 2009-08-03 05:43:47.000 215 12793.77 69.58 55129.45 88888.00 2009-08-03 05:43:47.125 215 12793.73 69.50 55129.43 88888.00 2009-08-03 05:43:47.250 215 12793.70 69.55 55129.45 88888.00 2009-08-03 05:43:47.375 215 12793.70 69.60 55129.45 88888.00 2009-08-03 05:43:47.500 215 12793.80 69.65 55129.50 88888.00 2009-08-03 05:43:47.625 215 12793.83 69.67 55129.50 88888.00 2009-08-03 05:43:47.750 215 12793.80 69.60 55129.45 88888.00 2009-08-03 05:43:47.875 215 12793.70 69.62 55129.47 88888.00 2009-08-03 05:43:48.000 215 12793.70 69.60 55129.45 88888.00 2009-08-03 05:43:48.125 215 12793.70 69.58 55129.43 88888.00 2009-08-03 05:43:48.250 215 12793.70 69.60 55129.43 88888.00 2009-08-03 05:43:48.375 215 12793.75 69.65 55129.45 88888.00 2009-08-03 05:43:48.500 215 12793.73 69.65 55129.43 88888.00 2009-08-03 05:43:48.625 215 12793.58 69.67 55129.43 88888.00 2009-08-03 05:43:48.750 215 12793.58 69.70 55129.47 88888.00 2009-08-03 05:43:48.875 215 12793.70 69.72 55129.47 88888.00 2009-08-03 05:43:49.000 215 12793.62 69.67 55129.45 88888.00 2009-08-03 05:43:49.125 215 12793.62 69.67 55129.45 88888.00 2009-08-03 05:43:49.250 215 12793.60 69.65 55129.45 88888.00 2009-08-03 05:43:49.375 215 12793.70 69.70 55129.47 88888.00 2009-08-03 05:43:49.500 215 12793.70 69.72 55129.47 88888.00 2009-08-03 05:43:49.625 215 12793.65 69.70 55129.47 88888.00 2009-08-03 05:43:49.750 215 12793.65 69.67 55129.47 88888.00 2009-08-03 05:43:49.875 215 12793.65 69.72 55129.47 88888.00 2009-08-03 05:43:50.000 215 12793.60 69.75 55129.45 88888.00 2009-08-03 05:43:50.125 215 12793.58 69.75 55129.47 88888.00 2009-08-03 05:43:50.250 215 12793.52 69.70 55129.47 88888.00 2009-08-03 05:43:50.375 215 12793.52 69.75 55129.45 88888.00 2009-08-03 05:43:50.500 215 12793.45 69.72 55129.45 88888.00 2009-08-03 05:43:50.625 215 12793.40 69.75 55129.47 88888.00 2009-08-03 05:43:50.750 215 12793.42 69.80 55129.47 88888.00 2009-08-03 05:43:50.875 215 12793.42 69.80 55129.47 88888.00 2009-08-03 05:43:51.000 215 12793.45 69.78 55129.47 88888.00 2009-08-03 05:43:51.125 215 12793.48 69.85 55129.47 88888.00 2009-08-03 05:43:51.250 215 12793.48 69.88 55129.50 88888.00 2009-08-03 05:43:51.375 215 12793.42 69.83 55129.50 88888.00 2009-08-03 05:43:51.500 215 12793.35 69.78 55129.47 88888.00 2009-08-03 05:43:51.625 215 12793.27 69.72 55129.35 88888.00 2009-08-03 05:43:51.750 215 12793.27 69.72 55129.30 88888.00 2009-08-03 05:43:51.875 215 12793.30 69.78 55129.35 88888.00 2009-08-03 05:43:52.000 215 12793.42 69.88 55129.47 88888.00 2009-08-03 05:43:52.125 215 12793.50 69.97 55129.53 88888.00 2009-08-03 05:43:52.250 215 12793.38 69.92 55129.53 88888.00 2009-08-03 05:43:52.375 215 12793.38 69.90 55129.53 88888.00 2009-08-03 05:43:52.500 215 12793.38 69.95 55129.55 88888.00 2009-08-03 05:43:52.625 215 12793.38 69.92 55129.50 88888.00 2009-08-03 05:43:52.750 215 12793.33 69.90 55129.47 88888.00 2009-08-03 05:43:52.875 215 12793.25 69.85 55129.47 88888.00 2009-08-03 05:43:53.000 215 12793.25 69.78 55129.45 88888.00 2009-08-03 05:43:53.125 215 12793.35 69.85 55129.50 88888.00 2009-08-03 05:43:53.250 215 12793.35 69.90 55129.53 88888.00 2009-08-03 05:43:53.375 215 12793.30 69.90 55129.50 88888.00 2009-08-03 05:43:53.500 215 12793.27 69.90 55129.50 88888.00 2009-08-03 05:43:53.625 215 12793.30 69.92 55129.53 88888.00 2009-08-03 05:43:53.750 215 12793.27 69.90 55129.53 88888.00 2009-08-03 05:43:53.875 215 12793.30 69.85 55129.55 88888.00 2009-08-03 05:43:54.000 215 12793.35 69.92 55129.53 88888.00 2009-08-03 05:43:54.125 215 12793.35 69.95 55129.55 88888.00 2009-08-03 05:43:54.250 215 12793.35 69.97 55129.57 88888.00 2009-08-03 05:43:54.375 215 12793.42 70.03 55129.55 88888.00 2009-08-03 05:43:54.500 215 12793.33 69.97 55129.57 88888.00 2009-08-03 05:43:54.625 215 12793.35 69.97 55129.55 88888.00 2009-08-03 05:43:54.750 215 12793.38 70.00 55129.55 88888.00 2009-08-03 05:43:54.875 215 12793.35 70.03 55129.57 88888.00 2009-08-03 05:43:55.000 215 12793.23 70.00 55129.53 88888.00 2009-08-03 05:43:55.125 215 12793.17 69.97 55129.53 88888.00 2009-08-03 05:43:55.250 215 12793.15 69.92 55129.53 88888.00 2009-08-03 05:43:55.375 215 12793.17 69.92 55129.50 88888.00 2009-08-03 05:43:55.500 215 12793.25 69.97 55129.55 88888.00 2009-08-03 05:43:55.625 215 12793.27 70.05 55129.57 88888.00 2009-08-03 05:43:55.750 215 12793.25 70.05 55129.60 88888.00 2009-08-03 05:43:55.875 215 12793.23 70.05 55129.57 88888.00 2009-08-03 05:43:56.000 215 12793.20 70.03 55129.57 88888.00 2009-08-03 05:43:56.125 215 12793.17 70.10 55129.57 88888.00 2009-08-03 05:43:56.250 215 12793.25 70.17 55129.65 88888.00 2009-08-03 05:43:56.375 215 12793.30 70.20 55129.65 88888.00 2009-08-03 05:43:56.500 215 12793.23 70.15 55129.62 88888.00 2009-08-03 05:43:56.625 215 12793.17 70.03 55129.57 88888.00 2009-08-03 05:43:56.750 215 12793.17 69.97 55129.55 88888.00 2009-08-03 05:43:56.875 215 12793.15 70.03 55129.57 88888.00 2009-08-03 05:43:57.000 215 12793.08 70.10 55129.60 88888.00 2009-08-03 05:43:57.125 215 12793.02 70.12 55129.60 88888.00 2009-08-03 05:43:57.250 215 12792.98 70.08 55129.57 88888.00 2009-08-03 05:43:57.375 215 12793.02 70.03 55129.57 88888.00 2009-08-03 05:43:57.500 215 12793.05 70.05 55129.60 88888.00 2009-08-03 05:43:57.625 215 12793.08 70.08 55129.60 88888.00 2009-08-03 05:43:57.750 215 12793.02 70.05 55129.57 88888.00 2009-08-03 05:43:57.875 215 12793.00 70.08 55129.60 88888.00 2009-08-03 05:43:58.000 215 12793.00 70.10 55129.62 88888.00 2009-08-03 05:43:58.125 215 12793.08 70.15 55129.62 88888.00 2009-08-03 05:43:58.250 215 12793.05 70.12 55129.65 88888.00 2009-08-03 05:43:58.375 215 12793.08 70.17 55129.65 88888.00 2009-08-03 05:43:58.500 215 12793.10 70.17 55129.65 88888.00 2009-08-03 05:43:58.625 215 12793.12 70.17 55129.62 88888.00 2009-08-03 05:43:58.750 215 12793.12 70.15 55129.60 88888.00 2009-08-03 05:43:58.875 215 12793.10 70.15 55129.65 88888.00 2009-08-03 05:43:59.000 215 12793.12 70.15 55129.65 88888.00 2009-08-03 05:43:59.125 215 12793.02 70.10 55129.62 88888.00 2009-08-03 05:43:59.250 215 12792.98 70.10 55129.65 88888.00 2009-08-03 05:43:59.375 215 12793.05 70.17 55129.68 88888.00 2009-08-03 05:43:59.500 215 12793.05 70.20 55129.68 88888.00 2009-08-03 05:43:59.625 215 12793.02 70.15 55129.68 88888.00 2009-08-03 05:43:59.750 215 12792.98 70.12 55129.68 88888.00 2009-08-03 05:43:59.875 215 12792.98 70.20 55129.70 88888.00 2009-08-03 05:44:00.000 215 12793.05 70.25 55129.70 88888.00 2009-08-03 05:44:00.125 215 12793.05 70.22 55129.70 88888.00 2009-08-03 05:44:00.250 215 12793.05 70.20 55129.70 88888.00 2009-08-03 05:44:00.375 215 12793.08 70.25 55129.70 88888.00 2009-08-03 05:44:00.500 215 12793.02 70.25 55129.68 88888.00 2009-08-03 05:44:00.625 215 12793.00 70.22 55129.70 88888.00 2009-08-03 05:44:00.750 215 12792.98 70.25 55129.70 88888.00 2009-08-03 05:44:00.875 215 12793.02 70.28 55129.68 88888.00 2009-08-03 05:44:01.000 215 12793.08 70.25 55129.68 88888.00 2009-08-03 05:44:01.125 215 12793.10 70.33 55129.72 88888.00 2009-08-03 05:44:01.250 215 12793.00 70.30 55129.72 88888.00 2009-08-03 05:44:01.375 215 12792.92 70.25 55129.68 88888.00 2009-08-03 05:44:01.500 215 12792.85 70.22 55129.65 88888.00 2009-08-03 05:44:01.625 215 12792.88 70.33 55129.72 88888.00 2009-08-03 05:44:01.750 215 12792.95 70.38 55129.75 88888.00 2009-08-03 05:44:01.875 215 12792.98 70.38 55129.75 88888.00 2009-08-03 05:44:02.000 215 12792.95 70.38 55129.72 88888.00 2009-08-03 05:44:02.125 215 12792.95 70.38 55129.78 88888.00 2009-08-03 05:44:02.250 215 12792.92 70.42 55129.75 88888.00 2009-08-03 05:44:02.375 215 12792.92 70.42 55129.75 88888.00 2009-08-03 05:44:02.500 215 12793.02 70.47 55129.78 88888.00 2009-08-03 05:44:02.625 215 12793.08 70.40 55129.75 88888.00 2009-08-03 05:44:02.750 215 12792.98 70.33 55129.72 88888.00 2009-08-03 05:44:02.875 215 12792.92 70.38 55129.75 88888.00 2009-08-03 05:44:03.000 215 12792.95 70.42 55129.78 88888.00 2009-08-03 05:44:03.125 215 12792.95 70.40 55129.78 88888.00 2009-08-03 05:44:03.250 215 12793.05 70.42 55129.82 88888.00 2009-08-03 05:44:03.375 215 12793.08 70.50 55129.82 88888.00 2009-08-03 05:44:03.500 215 12793.00 70.53 55129.82 88888.00 2009-08-03 05:44:03.625 215 12793.02 70.58 55129.82 88888.00 2009-08-03 05:44:03.750 215 12793.08 70.55 55129.82 88888.00 2009-08-03 05:44:03.875 215 12793.00 70.50 55129.82 88888.00 2009-08-03 05:44:04.000 215 12792.85 70.47 55129.80 88888.00 2009-08-03 05:44:04.125 215 12792.83 70.53 55129.80 88888.00 2009-08-03 05:44:04.250 215 12792.80 70.50 55129.82 88888.00 2009-08-03 05:44:04.375 215 12792.85 70.47 55129.85 88888.00 2009-08-03 05:44:04.500 215 12792.85 70.50 55129.82 88888.00 2009-08-03 05:44:04.625 215 12792.90 70.55 55129.82 88888.00 2009-08-03 05:44:04.750 215 12792.88 70.50 55129.85 88888.00 2009-08-03 05:44:04.875 215 12792.83 70.53 55129.85 88888.00 2009-08-03 05:44:05.000 215 12792.80 70.55 55129.85 88888.00 2009-08-03 05:44:05.125 215 12792.77 70.53 55129.85 88888.00 2009-08-03 05:44:05.250 215 12792.80 70.50 55129.88 88888.00 2009-08-03 05:44:05.375 215 12792.85 70.55 55129.85 88888.00 2009-08-03 05:44:05.500 215 12792.95 70.60 55129.90 88888.00 2009-08-03 05:44:05.625 215 12792.95 70.62 55129.90 88888.00 2009-08-03 05:44:05.750 215 12792.92 70.55 55129.90 88888.00 2009-08-03 05:44:05.875 215 12792.90 70.53 55129.88 88888.00 2009-08-03 05:44:06.000 215 12792.98 70.60 55129.90 88888.00 2009-08-03 05:44:06.125 215 12792.95 70.65 55129.90 88888.00 2009-08-03 05:44:06.250 215 12792.95 70.70 55129.93 88888.00 2009-08-03 05:44:06.375 215 12792.95 70.70 55129.93 88888.00 2009-08-03 05:44:06.500 215 12792.98 70.78 55129.97 88888.00 2009-08-03 05:44:06.625 215 12792.95 70.83 55130.03 88888.00 2009-08-03 05:44:06.750 215 12792.90 70.78 55129.97 88888.00 2009-08-03 05:44:06.875 215 12792.85 70.67 55129.95 88888.00 2009-08-03 05:44:07.000 215 12792.88 70.67 55129.95 88888.00 2009-08-03 05:44:07.125 215 12792.92 70.70 55129.97 88888.00 2009-08-03 05:44:07.250 215 12792.90 70.78 55129.97 88888.00 2009-08-03 05:44:07.375 215 12792.92 70.80 55129.97 88888.00 2009-08-03 05:44:07.500 215 12792.90 70.78 55130.00 88888.00 2009-08-03 05:44:07.625 215 12792.90 70.75 55130.00 88888.00 2009-08-03 05:44:07.750 215 12792.85 70.72 55129.93 88888.00 2009-08-03 05:44:07.875 215 12792.83 70.75 55129.95 88888.00 2009-08-03 05:44:08.000 215 12792.88 70.72 55129.97 88888.00 2009-08-03 05:44:08.125 215 12792.88 70.80 55130.03 88888.00 2009-08-03 05:44:08.250 215 12792.85 70.83 55130.05 88888.00 2009-08-03 05:44:08.375 215 12792.80 70.80 55130.00 88888.00 2009-08-03 05:44:08.500 215 12792.80 70.80 55130.03 88888.00 2009-08-03 05:44:08.625 215 12792.83 70.80 55130.03 88888.00 2009-08-03 05:44:08.750 215 12792.85 70.78 55130.05 88888.00 2009-08-03 05:44:08.875 215 12792.85 70.83 55130.05 88888.00 2009-08-03 05:44:09.000 215 12792.85 70.88 55130.07 88888.00 2009-08-03 05:44:09.125 215 12792.88 70.88 55130.07 88888.00 2009-08-03 05:44:09.250 215 12792.80 70.92 55130.10 88888.00 2009-08-03 05:44:09.375 215 12792.75 70.95 55130.07 88888.00 2009-08-03 05:44:09.500 215 12792.73 70.95 55130.07 88888.00 2009-08-03 05:44:09.625 215 12792.80 71.00 55130.10 88888.00 2009-08-03 05:44:09.750 215 12792.88 71.00 55130.12 88888.00 2009-08-03 05:44:09.875 215 12792.88 70.97 55130.10 88888.00 2009-08-03 05:44:10.000 215 12792.88 70.95 55130.10 88888.00 2009-08-03 05:44:10.125 215 12792.77 70.95 55130.07 88888.00 2009-08-03 05:44:10.250 215 12792.80 71.05 55130.15 88888.00 2009-08-03 05:44:10.375 215 12792.92 71.10 55130.18 88888.00 2009-08-03 05:44:10.500 215 12792.90 71.15 55130.22 88888.00 2009-08-03 05:44:10.625 215 12792.85 71.15 55130.18 88888.00 2009-08-03 05:44:10.750 215 12792.85 71.15 55130.15 88888.00 2009-08-03 05:44:10.875 215 12792.83 71.17 55130.18 88888.00 2009-08-03 05:44:11.000 215 12792.77 71.15 55130.20 88888.00 2009-08-03 05:44:11.125 215 12792.83 71.20 55130.22 88888.00 2009-08-03 05:44:11.250 215 12792.83 71.22 55130.22 88888.00 2009-08-03 05:44:11.375 215 12792.83 71.22 55130.25 88888.00 2009-08-03 05:44:11.500 215 12792.83 71.22 55130.25 88888.00 2009-08-03 05:44:11.625 215 12792.85 71.25 55130.22 88888.00 2009-08-03 05:44:11.750 215 12792.85 71.33 55130.28 88888.00 2009-08-03 05:44:11.875 215 12792.85 71.35 55130.30 88888.00 2009-08-03 05:44:12.000 215 12792.88 71.38 55130.25 88888.00 2009-08-03 05:44:12.125 215 12792.85 71.33 55130.28 88888.00 2009-08-03 05:44:12.250 215 12792.80 71.30 55130.25 88888.00 2009-08-03 05:44:12.375 215 12792.85 71.35 55130.30 88888.00 2009-08-03 05:44:12.500 215 12792.90 71.42 55130.35 88888.00 2009-08-03 05:44:12.625 215 12792.85 71.45 55130.30 88888.00 2009-08-03 05:44:12.750 215 12792.80 71.42 55130.30 88888.00 2009-08-03 05:44:12.875 215 12792.83 71.40 55130.28 88888.00 2009-08-03 05:44:13.000 215 12792.88 71.42 55130.28 88888.00 2009-08-03 05:44:13.125 215 12792.88 71.40 55130.28 88888.00 2009-08-03 05:44:13.250 215 12792.77 71.38 55130.28 88888.00 2009-08-03 05:44:13.375 215 12792.80 71.38 55130.28 88888.00 2009-08-03 05:44:13.500 215 12792.85 71.45 55130.30 88888.00 2009-08-03 05:44:13.625 215 12792.85 71.47 55130.32 88888.00 2009-08-03 05:44:13.750 215 12792.88 71.50 55130.38 88888.00 2009-08-03 05:44:13.875 215 12792.92 71.55 55130.38 88888.00 2009-08-03 05:44:14.000 215 12792.90 71.55 55130.35 88888.00 2009-08-03 05:44:14.125 215 12792.92 71.58 55130.35 88888.00 2009-08-03 05:44:14.250 215 12792.88 71.55 55130.35 88888.00 2009-08-03 05:44:14.375 215 12792.90 71.60 55130.35 88888.00 2009-08-03 05:44:14.500 215 12792.88 71.67 55130.40 88888.00 2009-08-03 05:44:14.625 215 12793.05 71.78 55130.45 88888.00 2009-08-03 05:44:14.750 215 12793.05 71.75 55130.45 88888.00 2009-08-03 05:44:14.875 215 12792.98 71.67 55130.43 88888.00 2009-08-03 05:44:15.000 215 12792.92 71.67 55130.38 88888.00 2009-08-03 05:44:15.125 215 12792.90 71.67 55130.38 88888.00 2009-08-03 05:44:15.250 215 12792.92 71.70 55130.38 88888.00 2009-08-03 05:44:15.375 215 12792.92 71.70 55130.38 88888.00 2009-08-03 05:44:15.500 215 12792.83 71.72 55130.38 88888.00 2009-08-03 05:44:15.625 215 12792.77 71.75 55130.40 88888.00 2009-08-03 05:44:15.750 215 12792.85 71.83 55130.43 88888.00 2009-08-03 05:44:15.875 215 12792.88 71.80 55130.43 88888.00 2009-08-03 05:44:16.000 215 12792.88 71.75 55130.40 88888.00 2009-08-03 05:44:16.125 215 12792.85 71.80 55130.40 88888.00 2009-08-03 05:44:16.250 215 12792.88 71.90 55130.45 88888.00 2009-08-03 05:44:16.375 215 12792.92 71.92 55130.45 88888.00 2009-08-03 05:44:16.500 215 12792.92 71.88 55130.45 88888.00 2009-08-03 05:44:16.625 215 12792.88 71.85 55130.45 88888.00 2009-08-03 05:44:16.750 215 12792.90 71.88 55130.45 88888.00 2009-08-03 05:44:16.875 215 12792.88 71.90 55130.47 88888.00 2009-08-03 05:44:17.000 215 12792.90 71.97 55130.47 88888.00 2009-08-03 05:44:17.125 215 12792.98 71.97 55130.50 88888.00 2009-08-03 05:44:17.250 215 12793.00 71.97 55130.50 88888.00 2009-08-03 05:44:17.375 215 12793.02 71.97 55130.50 88888.00 2009-08-03 05:44:17.500 215 12792.92 71.90 55130.45 88888.00 2009-08-03 05:44:17.625 215 12792.92 71.95 55130.47 88888.00 2009-08-03 05:44:17.750 215 12792.98 72.03 55130.53 88888.00 2009-08-03 05:44:17.875 215 12792.95 71.97 55130.50 88888.00 2009-08-03 05:44:18.000 215 12793.00 71.97 55130.50 88888.00 2009-08-03 05:44:18.125 215 12793.02 72.08 55130.50 88888.00 2009-08-03 05:44:18.250 215 12792.98 72.08 55130.55 88888.00 2009-08-03 05:44:18.375 215 12792.95 72.03 55130.53 88888.00 2009-08-03 05:44:18.500 215 12793.00 72.08 55130.57 88888.00 2009-08-03 05:44:18.625 215 12793.05 72.05 55130.57 88888.00 2009-08-03 05:44:18.750 215 12793.02 72.05 55130.57 88888.00 2009-08-03 05:44:18.875 215 12793.05 72.05 55130.57 88888.00 2009-08-03 05:44:19.000 215 12793.10 72.10 55130.60 88888.00 2009-08-03 05:44:19.125 215 12793.02 72.15 55130.60 88888.00 2009-08-03 05:44:19.250 215 12793.00 72.20 55130.62 88888.00 2009-08-03 05:44:19.375 215 12793.00 72.17 55130.60 88888.00 2009-08-03 05:44:19.500 215 12792.92 72.20 55130.62 88888.00 2009-08-03 05:44:19.625 215 12792.92 72.22 55130.60 88888.00 2009-08-03 05:44:19.750 215 12792.95 72.20 55130.62 88888.00 2009-08-03 05:44:19.875 215 12792.98 72.25 55130.60 88888.00 2009-08-03 05:44:20.000 215 12793.05 72.33 55130.62 88888.00 2009-08-03 05:44:20.125 215 12793.05 72.33 55130.65 88888.00 2009-08-03 05:44:20.250 215 12793.08 72.33 55130.68 88888.00 2009-08-03 05:44:20.375 215 12793.12 72.33 55130.65 88888.00 2009-08-03 05:44:20.500 215 12793.17 72.35 55130.68 88888.00 2009-08-03 05:44:20.625 215 12793.20 72.40 55130.70 88888.00 2009-08-03 05:44:20.750 215 12793.17 72.38 55130.68 88888.00 2009-08-03 05:44:20.875 215 12793.17 72.38 55130.68 88888.00 2009-08-03 05:44:21.000 215 12793.12 72.38 55130.70 88888.00 2009-08-03 05:44:21.125 215 12793.08 72.33 55130.70 88888.00 2009-08-03 05:44:21.250 215 12793.02 72.33 55130.68 88888.00 2009-08-03 05:44:21.375 215 12793.00 72.40 55130.70 88888.00 2009-08-03 05:44:21.500 215 12793.05 72.42 55130.70 88888.00 2009-08-03 05:44:21.625 215 12793.10 72.42 55130.68 88888.00 2009-08-03 05:44:21.750 215 12793.08 72.42 55130.70 88888.00 2009-08-03 05:44:21.875 215 12793.00 72.50 55130.72 88888.00 2009-08-03 05:44:22.000 215 12793.12 72.55 55130.78 88888.00 2009-08-03 05:44:22.125 215 12793.15 72.53 55130.75 88888.00 2009-08-03 05:44:22.250 215 12793.15 72.55 55130.72 88888.00 2009-08-03 05:44:22.375 215 12793.20 72.60 55130.75 88888.00 2009-08-03 05:44:22.500 215 12793.17 72.62 55130.78 88888.00 2009-08-03 05:44:22.625 215 12793.15 72.65 55130.80 88888.00 2009-08-03 05:44:22.750 215 12793.25 72.67 55130.80 88888.00 2009-08-03 05:44:22.875 215 12793.25 72.62 55130.78 88888.00 2009-08-03 05:44:23.000 215 12793.17 72.60 55130.78 88888.00 2009-08-03 05:44:23.125 215 12793.15 72.67 55130.78 88888.00 2009-08-03 05:44:23.250 215 12793.10 72.72 55130.82 88888.00 2009-08-03 05:44:23.375 215 12793.15 72.75 55130.82 88888.00 2009-08-03 05:44:23.500 215 12793.12 72.70 55130.82 88888.00 2009-08-03 05:44:23.625 215 12793.12 72.70 55130.82 88888.00 2009-08-03 05:44:23.750 215 12793.15 72.67 55130.80 88888.00 2009-08-03 05:44:23.875 215 12793.15 72.72 55130.80 88888.00 2009-08-03 05:44:24.000 215 12793.15 72.67 55130.78 88888.00 2009-08-03 05:44:24.125 215 12793.12 72.75 55130.82 88888.00 2009-08-03 05:44:24.250 215 12793.17 72.83 55130.88 88888.00 2009-08-03 05:44:24.375 215 12793.15 72.80 55130.85 88888.00 2009-08-03 05:44:24.500 215 12793.17 72.88 55130.88 88888.00 2009-08-03 05:44:24.625 215 12793.27 72.95 55130.90 88888.00 2009-08-03 05:44:24.750 215 12793.23 72.85 55130.85 88888.00 2009-08-03 05:44:24.875 215 12793.15 72.85 55130.88 88888.00 2009-08-03 05:44:25.000 215 12793.12 72.85 55130.88 88888.00 2009-08-03 05:44:25.125 215 12793.23 72.90 55130.93 88888.00 2009-08-03 05:44:25.250 215 12793.27 72.95 55130.93 88888.00 2009-08-03 05:44:25.375 215 12793.30 72.88 55130.90 88888.00 2009-08-03 05:44:25.500 215 12793.23 72.88 55130.88 88888.00 2009-08-03 05:44:25.625 215 12793.23 72.95 55130.90 88888.00 2009-08-03 05:44:25.750 215 12793.20 73.00 55130.95 88888.00 2009-08-03 05:44:25.875 215 12793.23 73.03 55130.95 88888.00 2009-08-03 05:44:26.000 215 12793.25 73.08 55130.97 88888.00 2009-08-03 05:44:26.125 215 12793.27 73.10 55131.00 88888.00 2009-08-03 05:44:26.250 215 12793.23 73.10 55130.97 88888.00 2009-08-03 05:44:26.375 215 12793.23 73.08 55130.95 88888.00 2009-08-03 05:44:26.500 215 12793.20 73.08 55130.95 88888.00 2009-08-03 05:44:26.625 215 12793.17 73.10 55130.97 88888.00 2009-08-03 05:44:26.750 215 12793.23 73.15 55130.95 88888.00 2009-08-03 05:44:26.875 215 12793.27 73.12 55130.97 88888.00 2009-08-03 05:44:27.000 215 12793.25 73.22 55130.97 88888.00 2009-08-03 05:44:27.125 215 12793.17 73.20 55131.00 88888.00 2009-08-03 05:44:27.250 215 12793.20 73.20 55131.03 88888.00 2009-08-03 05:44:27.375 215 12793.30 73.28 55131.03 88888.00 2009-08-03 05:44:27.500 215 12793.33 73.25 55131.00 88888.00 2009-08-03 05:44:27.625 215 12793.27 73.25 55131.00 88888.00 2009-08-03 05:44:27.750 215 12793.27 73.20 55130.97 88888.00 2009-08-03 05:44:27.875 215 12793.27 73.20 55131.00 88888.00 2009-08-03 05:44:28.000 215 12793.25 73.25 55131.03 88888.00 2009-08-03 05:44:28.125 215 12793.23 73.25 55131.03 88888.00 2009-08-03 05:44:28.250 215 12793.20 73.33 55131.05 88888.00 2009-08-03 05:44:28.375 215 12793.25 73.40 55131.07 88888.00 2009-08-03 05:44:28.500 215 12793.17 73.38 55131.05 88888.00 2009-08-03 05:44:28.625 215 12793.23 73.40 55131.07 88888.00 2009-08-03 05:44:28.750 215 12793.20 73.42 55131.07 88888.00 2009-08-03 05:44:28.875 215 12793.15 73.47 55131.05 88888.00 2009-08-03 05:44:29.000 215 12793.20 73.45 55131.05 88888.00 2009-08-03 05:44:29.125 215 12793.15 73.42 55131.05 88888.00 2009-08-03 05:44:29.250 215 12793.10 73.35 55131.10 88888.00 2009-08-03 05:44:29.375 215 12793.17 73.40 55131.15 88888.00 2009-08-03 05:44:29.500 215 12793.20 73.53 55131.15 88888.00 2009-08-03 05:44:29.625 215 12793.20 73.58 55131.12 88888.00 2009-08-03 05:44:29.750 215 12793.17 73.55 55131.10 88888.00 2009-08-03 05:44:29.875 215 12793.20 73.55 55131.10 88888.00 2009-08-03 05:44:30.000 215 12793.20 73.60 55131.12 88888.00 2009-08-03 05:44:30.125 215 12793.38 73.72 55131.22 88888.00 2009-08-03 05:44:30.250 215 12793.33 73.70 55131.20 88888.00 2009-08-03 05:44:30.375 215 12793.20 73.62 55131.15 88888.00 2009-08-03 05:44:30.500 215 12793.10 73.62 55131.12 88888.00 2009-08-03 05:44:30.625 215 12793.10 73.67 55131.15 88888.00 2009-08-03 05:44:30.750 215 12793.15 73.67 55131.15 88888.00 2009-08-03 05:44:30.875 215 12793.17 73.67 55131.12 88888.00 2009-08-03 05:44:31.000 215 12793.10 73.70 55131.12 88888.00 2009-08-03 05:44:31.125 215 12793.00 73.67 55131.15 88888.00 2009-08-03 05:44:31.250 215 12793.02 73.72 55131.20 88888.00 2009-08-03 05:44:31.375 215 12793.15 73.80 55131.20 88888.00 2009-08-03 05:44:31.500 215 12793.15 73.83 55131.20 88888.00 2009-08-03 05:44:31.625 215 12793.10 73.78 55131.18 88888.00 2009-08-03 05:44:31.750 215 12793.05 73.78 55131.20 88888.00 2009-08-03 05:44:31.875 215 12793.08 73.80 55131.20 88888.00 2009-08-03 05:44:32.000 215 12793.12 73.90 55131.22 88888.00 2009-08-03 05:44:32.125 215 12793.08 73.95 55131.25 88888.00 2009-08-03 05:44:32.250 215 12793.08 73.90 55131.22 88888.00 2009-08-03 05:44:32.375 215 12793.10 73.92 55131.20 88888.00 2009-08-03 05:44:32.500 215 12793.12 73.97 55131.22 88888.00 2009-08-03 05:44:32.625 215 12793.05 73.97 55131.22 88888.00 2009-08-03 05:44:32.750 215 12793.00 73.97 55131.25 88888.00 2009-08-03 05:44:32.875 215 12792.98 74.03 55131.25 88888.00 2009-08-03 05:44:33.000 215 12792.95 74.00 55131.25 88888.00 2009-08-03 05:44:33.125 215 12793.00 74.00 55131.25 88888.00 2009-08-03 05:44:33.250 215 12792.98 74.08 55131.25 88888.00 2009-08-03 05:44:33.375 215 12792.98 74.05 55131.22 88888.00 2009-08-03 05:44:33.500 215 12793.00 74.10 55131.25 88888.00 2009-08-03 05:44:33.625 215 12793.08 74.17 55131.30 88888.00 2009-08-03 05:44:33.750 215 12793.12 74.20 55131.32 88888.00 2009-08-03 05:44:33.875 215 12793.05 74.12 55131.25 88888.00 2009-08-03 05:44:34.000 215 12793.05 74.17 55131.28 88888.00 2009-08-03 05:44:34.125 215 12793.08 74.28 55131.32 88888.00 2009-08-03 05:44:34.250 215 12793.00 74.25 55131.35 88888.00 2009-08-03 05:44:34.375 215 12793.00 74.22 55131.35 88888.00 2009-08-03 05:44:34.500 215 12792.98 74.25 55131.30 88888.00 2009-08-03 05:44:34.625 215 12793.05 74.33 55131.32 88888.00 2009-08-03 05:44:34.750 215 12793.10 74.35 55131.38 88888.00 2009-08-03 05:44:34.875 215 12793.00 74.30 55131.32 88888.00 2009-08-03 05:44:35.000 215 12792.95 74.35 55131.32 88888.00 2009-08-03 05:44:35.125 215 12792.95 74.45 55131.38 88888.00 2009-08-03 05:44:35.250 215 12793.05 74.58 55131.43 88888.00 2009-08-03 05:44:35.375 215 12793.02 74.55 55131.40 88888.00 2009-08-03 05:44:35.500 215 12792.95 74.47 55131.38 88888.00 2009-08-03 05:44:35.625 215 12792.98 74.50 55131.38 88888.00 2009-08-03 05:44:35.750 215 12792.98 74.50 55131.38 88888.00 2009-08-03 05:44:35.875 215 12792.95 74.53 55131.40 88888.00 2009-08-03 05:44:36.000 215 12792.90 74.53 55131.43 88888.00 2009-08-03 05:44:36.125 215 12792.90 74.55 55131.43 88888.00 2009-08-03 05:44:36.250 215 12793.00 74.58 55131.45 88888.00 2009-08-03 05:44:36.375 215 12793.05 74.62 55131.45 88888.00 2009-08-03 05:44:36.500 215 12793.08 74.67 55131.45 88888.00 2009-08-03 05:44:36.625 215 12793.02 74.70 55131.43 88888.00 2009-08-03 05:44:36.750 215 12793.02 74.67 55131.43 88888.00 2009-08-03 05:44:36.875 215 12792.95 74.67 55131.43 88888.00 2009-08-03 05:44:37.000 215 12792.92 74.72 55131.43 88888.00 2009-08-03 05:44:37.125 215 12792.92 74.67 55131.43 88888.00 2009-08-03 05:44:37.250 215 12792.90 74.65 55131.43 88888.00 2009-08-03 05:44:37.375 215 12792.92 74.72 55131.43 88888.00 2009-08-03 05:44:37.500 215 12792.88 74.88 55131.47 88888.00 2009-08-03 05:44:37.625 215 12792.88 74.92 55131.53 88888.00 2009-08-03 05:44:37.750 215 12792.90 74.97 55131.57 88888.00 2009-08-03 05:44:37.875 215 12792.85 74.95 55131.53 88888.00 2009-08-03 05:44:38.000 215 12792.75 74.88 55131.47 88888.00 2009-08-03 05:44:38.125 215 12792.77 74.83 55131.50 88888.00 2009-08-03 05:44:38.250 215 12792.80 74.83 55131.47 88888.00 2009-08-03 05:44:38.375 215 12792.70 74.70 55131.32 88888.00 2009-08-03 05:44:38.500 215 12792.75 74.83 55131.40 88888.00 2009-08-03 05:44:38.625 215 12792.92 74.97 55131.53 88888.00 2009-08-03 05:44:38.750 215 12792.92 75.03 55131.57 88888.00 2009-08-03 05:44:38.875 215 12792.85 75.00 55131.53 88888.00 2009-08-03 05:44:39.000 215 12792.85 74.97 55131.50 88888.00 2009-08-03 05:44:39.125 215 12792.88 75.05 55131.55 88888.00 2009-08-03 05:44:39.250 215 12792.83 75.05 55131.57 88888.00 2009-08-03 05:44:39.375 215 12792.80 75.05 55131.57 88888.00 2009-08-03 05:44:39.500 215 12792.80 75.08 55131.55 88888.00 2009-08-03 05:44:39.625 215 12792.88 75.15 55131.62 88888.00 2009-08-03 05:44:39.750 215 12792.92 75.22 55131.62 88888.00 2009-08-03 05:44:39.875 215 12792.88 75.22 55131.57 88888.00 2009-08-03 05:44:40.000 215 12792.83 75.17 55131.57 88888.00 2009-08-03 05:44:40.125 215 12792.80 75.15 55131.60 88888.00 2009-08-03 05:44:40.250 215 12792.75 75.17 55131.62 88888.00 2009-08-03 05:44:40.375 215 12792.83 75.20 55131.62 88888.00 2009-08-03 05:44:40.500 215 12792.83 75.22 55131.62 88888.00 2009-08-03 05:44:40.625 215 12792.85 75.22 55131.65 88888.00 2009-08-03 05:44:40.750 215 12792.83 75.25 55131.60 88888.00 2009-08-03 05:44:40.875 215 12792.83 75.25 55131.60 88888.00 2009-08-03 05:44:41.000 215 12792.95 75.28 55131.65 88888.00 2009-08-03 05:44:41.125 215 12793.00 75.30 55131.65 88888.00 2009-08-03 05:44:41.250 215 12793.02 75.38 55131.68 88888.00 2009-08-03 05:44:41.375 215 12793.02 75.40 55131.68 88888.00 2009-08-03 05:44:41.500 215 12792.95 75.35 55131.65 88888.00 2009-08-03 05:44:41.625 215 12792.88 75.35 55131.62 88888.00 2009-08-03 05:44:41.750 215 12792.88 75.33 55131.62 88888.00 2009-08-03 05:44:41.875 215 12792.92 75.33 55131.62 88888.00 2009-08-03 05:44:42.000 215 12792.95 75.33 55131.65 88888.00 2009-08-03 05:44:42.125 215 12792.95 75.45 55131.68 88888.00 2009-08-03 05:44:42.250 215 12792.95 75.47 55131.65 88888.00 2009-08-03 05:44:42.375 215 12792.90 75.45 55131.65 88888.00 2009-08-03 05:44:42.500 215 12792.90 75.50 55131.68 88888.00 2009-08-03 05:44:42.625 215 12792.95 75.53 55131.70 88888.00 2009-08-03 05:44:42.750 215 12792.95 75.53 55131.70 88888.00 2009-08-03 05:44:42.875 215 12792.90 75.50 55131.70 88888.00 2009-08-03 05:44:43.000 215 12792.85 75.50 55131.65 88888.00 2009-08-03 05:44:43.125 215 12792.95 75.53 55131.68 88888.00 2009-08-03 05:44:43.250 215 12792.95 75.55 55131.72 88888.00 2009-08-03 05:44:43.375 215 12792.90 75.55 55131.70 88888.00 2009-08-03 05:44:43.500 215 12792.90 75.60 55131.75 88888.00 2009-08-03 05:44:43.625 215 12793.00 75.62 55131.75 88888.00 2009-08-03 05:44:43.750 215 12793.02 75.62 55131.75 88888.00 2009-08-03 05:44:43.875 215 12792.95 75.60 55131.75 88888.00 2009-08-03 05:44:44.000 215 12792.85 75.58 55131.70 88888.00 2009-08-03 05:44:44.125 215 12792.83 75.58 55131.72 88888.00 2009-08-03 05:44:44.250 215 12792.88 75.58 55131.75 88888.00 2009-08-03 05:44:44.375 215 12792.92 75.65 55131.80 88888.00 2009-08-03 05:44:44.500 215 12793.00 75.67 55131.80 88888.00 2009-08-03 05:44:44.625 215 12793.02 75.70 55131.80 88888.00 2009-08-03 05:44:44.750 215 12792.98 75.70 55131.80 88888.00 2009-08-03 05:44:44.875 215 12792.98 75.67 55131.80 88888.00 2009-08-03 05:44:45.000 215 12792.98 75.67 55131.78 88888.00 2009-08-03 05:44:45.125 215 12793.05 75.72 55131.82 88888.00 2009-08-03 05:44:45.250 215 12793.05 75.78 55131.80 88888.00 2009-08-03 05:44:45.375 215 12792.98 75.70 55131.80 88888.00 2009-08-03 05:44:45.500 215 12792.92 75.70 55131.80 88888.00 2009-08-03 05:44:45.625 215 12792.98 75.75 55131.82 88888.00 2009-08-03 05:44:45.750 215 12792.98 75.72 55131.82 88888.00 2009-08-03 05:44:45.875 215 12793.05 75.80 55131.85 88888.00 2009-08-03 05:44:46.000 215 12793.12 75.88 55131.85 88888.00 2009-08-03 05:44:46.125 215 12793.05 75.85 55131.85 88888.00 2009-08-03 05:44:46.250 215 12793.00 75.80 55131.85 88888.00 2009-08-03 05:44:46.375 215 12793.02 75.83 55131.85 88888.00 2009-08-03 05:44:46.500 215 12792.98 75.80 55131.85 88888.00 2009-08-03 05:44:46.625 215 12793.08 75.83 55131.85 88888.00 2009-08-03 05:44:46.750 215 12793.15 75.85 55131.90 88888.00 2009-08-03 05:44:46.875 215 12793.12 75.90 55131.85 88888.00 2009-08-03 05:44:47.000 215 12793.10 75.90 55131.85 88888.00 2009-08-03 05:44:47.125 215 12793.08 75.88 55131.85 88888.00 2009-08-03 05:44:47.250 215 12792.98 75.85 55131.82 88888.00 2009-08-03 05:44:47.375 215 12793.08 75.85 55131.85 88888.00 2009-08-03 05:44:47.500 215 12793.10 75.88 55131.88 88888.00 2009-08-03 05:44:47.625 215 12793.10 75.88 55131.88 88888.00 2009-08-03 05:44:47.750 215 12793.08 75.85 55131.88 88888.00 2009-08-03 05:44:47.875 215 12793.10 75.90 55131.93 88888.00 2009-08-03 05:44:48.000 215 12793.23 75.95 55131.95 88888.00 2009-08-03 05:44:48.125 215 12793.20 75.95 55131.90 88888.00 2009-08-03 05:44:48.250 215 12793.08 75.80 55131.85 88888.00 2009-08-03 05:44:48.375 215 12793.10 75.90 55131.90 88888.00 2009-08-03 05:44:48.500 215 12793.23 76.00 55131.95 88888.00 2009-08-03 05:44:48.625 215 12793.23 75.95 55131.93 88888.00 2009-08-03 05:44:48.750 215 12793.20 75.90 55131.93 88888.00 2009-08-03 05:44:48.875 215 12793.25 75.97 55131.93 88888.00 2009-08-03 05:44:49.000 215 12793.27 76.00 55131.93 88888.00 2009-08-03 05:44:49.125 215 12793.12 76.00 55131.93 88888.00 2009-08-03 05:44:49.250 215 12793.12 76.00 55131.95 88888.00 2009-08-03 05:44:49.375 215 12793.23 76.00 55131.97 88888.00 2009-08-03 05:44:49.500 215 12793.17 76.00 55131.95 88888.00 2009-08-03 05:44:49.625 215 12793.12 75.97 55131.93 88888.00 2009-08-03 05:44:49.750 215 12793.12 76.00 55131.97 88888.00 2009-08-03 05:44:49.875 215 12793.20 76.05 55132.03 88888.00 2009-08-03 05:44:50.000 215 12793.17 76.00 55131.97 88888.00 2009-08-03 05:44:50.125 215 12793.10 75.92 55131.90 88888.00 2009-08-03 05:44:50.250 215 12793.10 75.97 55131.95 88888.00 2009-08-03 05:44:50.375 215 12793.23 76.00 55132.00 88888.00 2009-08-03 05:44:50.500 215 12793.25 76.03 55132.05 88888.00 2009-08-03 05:44:50.625 215 12793.27 76.05 55132.00 88888.00 2009-08-03 05:44:50.750 215 12793.23 76.08 55132.00 88888.00 2009-08-03 05:44:50.875 215 12793.30 76.05 55132.00 88888.00 2009-08-03 05:44:51.000 215 12793.35 76.03 55132.03 88888.00 2009-08-03 05:44:51.125 215 12793.25 76.00 55132.03 88888.00 2009-08-03 05:44:51.250 215 12793.17 76.00 55132.05 88888.00 2009-08-03 05:44:51.375 215 12793.23 75.97 55132.03 88888.00 2009-08-03 05:44:51.500 215 12793.27 76.03 55132.05 88888.00 2009-08-03 05:44:51.625 215 12793.35 76.12 55132.12 88888.00 2009-08-03 05:44:51.750 215 12793.35 76.12 55132.12 88888.00 2009-08-03 05:44:51.875 215 12793.25 76.05 55132.07 88888.00 2009-08-03 05:44:52.000 215 12793.20 76.03 55132.07 88888.00 2009-08-03 05:44:52.125 215 12793.25 76.05 55132.07 88888.00 2009-08-03 05:44:52.250 215 12793.15 76.03 55132.07 88888.00 2009-08-03 05:44:52.375 215 12793.15 76.05 55132.10 88888.00 2009-08-03 05:44:52.500 215 12793.20 76.05 55132.12 88888.00 2009-08-03 05:44:52.625 215 12793.20 76.03 55132.10 88888.00 2009-08-03 05:44:52.750 215 12793.17 75.97 55132.10 88888.00 2009-08-03 05:44:52.875 215 12793.27 76.00 55132.15 88888.00 2009-08-03 05:44:53.000 215 12793.38 76.08 55132.12 88888.00 2009-08-03 05:44:53.125 215 12793.30 76.08 55132.12 88888.00 2009-08-03 05:44:53.250 215 12793.23 76.03 55132.10 88888.00 2009-08-03 05:44:53.375 215 12793.30 76.05 55132.15 88888.00 2009-08-03 05:44:53.500 215 12793.27 76.08 55132.15 88888.00 2009-08-03 05:44:53.625 215 12793.35 76.10 55132.15 88888.00 2009-08-03 05:44:53.750 215 12793.33 76.03 55132.12 88888.00 2009-08-03 05:44:53.875 215 12793.27 76.00 55132.10 88888.00 2009-08-03 05:44:54.000 215 12793.23 76.00 55132.12 88888.00 2009-08-03 05:44:54.125 215 12793.25 76.05 55132.18 88888.00 2009-08-03 05:44:54.250 215 12793.30 76.08 55132.20 88888.00 2009-08-03 05:44:54.375 215 12793.33 75.97 55132.18 88888.00 2009-08-03 05:44:54.500 215 12793.27 76.00 55132.18 88888.00 2009-08-03 05:44:54.625 215 12793.33 76.03 55132.20 88888.00 2009-08-03 05:44:54.750 215 12793.27 76.05 55132.18 88888.00 2009-08-03 05:44:54.875 215 12793.27 76.05 55132.20 88888.00 2009-08-03 05:44:55.000 215 12793.30 76.03 55132.18 88888.00 2009-08-03 05:44:55.125 215 12793.33 76.05 55132.22 88888.00 2009-08-03 05:44:55.250 215 12793.30 76.03 55132.22 88888.00 2009-08-03 05:44:55.375 215 12793.33 76.05 55132.22 88888.00 2009-08-03 05:44:55.500 215 12793.33 76.10 55132.25 88888.00 2009-08-03 05:44:55.625 215 12793.30 76.08 55132.22 88888.00 2009-08-03 05:44:55.750 215 12793.25 76.03 55132.20 88888.00 2009-08-03 05:44:55.875 215 12793.30 76.05 55132.25 88888.00 2009-08-03 05:44:56.000 215 12793.33 76.03 55132.25 88888.00 2009-08-03 05:44:56.125 215 12793.27 76.05 55132.25 88888.00 2009-08-03 05:44:56.250 215 12793.27 76.10 55132.25 88888.00 2009-08-03 05:44:56.375 215 12793.33 76.08 55132.25 88888.00 2009-08-03 05:44:56.500 215 12793.35 76.05 55132.25 88888.00 2009-08-03 05:44:56.625 215 12793.38 76.05 55132.22 88888.00 2009-08-03 05:44:56.750 215 12793.35 76.08 55132.25 88888.00 2009-08-03 05:44:56.875 215 12793.35 76.12 55132.30 88888.00 2009-08-03 05:44:57.000 215 12793.40 76.10 55132.30 88888.00 2009-08-03 05:44:57.125 215 12793.40 76.03 55132.28 88888.00 2009-08-03 05:44:57.250 215 12793.38 76.05 55132.30 88888.00 2009-08-03 05:44:57.375 215 12793.48 76.08 55132.32 88888.00 2009-08-03 05:44:57.500 215 12793.60 76.15 55132.35 88888.00 2009-08-03 05:44:57.625 215 12793.70 76.17 55132.32 88888.00 2009-08-03 05:44:57.750 215 12793.65 76.12 55132.35 88888.00 2009-08-03 05:44:57.875 215 12793.62 76.17 55132.38 88888.00 2009-08-03 05:44:58.000 215 12793.58 76.12 55132.38 88888.00 2009-08-03 05:44:58.125 215 12793.58 76.12 55132.40 88888.00 2009-08-03 05:44:58.250 215 12793.50 76.05 55132.35 88888.00 2009-08-03 05:44:58.375 215 12793.50 76.00 55132.32 88888.00 2009-08-03 05:44:58.500 215 12793.52 76.05 55132.35 88888.00 2009-08-03 05:44:58.625 215 12793.55 76.12 55132.40 88888.00 2009-08-03 05:44:58.750 215 12793.55 76.15 55132.43 88888.00 2009-08-03 05:44:58.875 215 12793.48 76.08 55132.40 88888.00 2009-08-03 05:44:59.000 215 12793.42 76.05 55132.38 88888.00 2009-08-03 05:44:59.125 215 12793.50 76.10 55132.43 88888.00 2009-08-03 05:44:59.250 215 12793.45 76.03 55132.35 88888.00 2009-08-03 05:44:59.375 215 12793.48 76.05 55132.40 88888.00 2009-08-03 05:44:59.500 215 12793.50 76.12 55132.40 88888.00 2009-08-03 05:44:59.625 215 12793.50 76.12 55132.40 88888.00 2009-08-03 05:44:59.750 215 12793.58 76.10 55132.43 88888.00 2009-08-03 05:44:59.875 215 12793.60 76.12 55132.47 88888.00 2009-08-03 05:45:00.000 215 12793.58 76.12 55132.43 88888.00 2009-08-03 05:45:00.125 215 12793.52 76.08 55132.45 88888.00 2009-08-03 05:45:00.250 215 12793.48 76.05 55132.47 88888.00 2009-08-03 05:45:00.375 215 12793.55 76.08 55132.45 88888.00 2009-08-03 05:45:00.500 215 12793.52 76.05 55132.47 88888.00 2009-08-03 05:45:00.625 215 12793.52 76.05 55132.45 88888.00 2009-08-03 05:45:00.750 215 12793.48 76.03 55132.43 88888.00 2009-08-03 05:45:00.875 215 12793.42 76.00 55132.45 88888.00 2009-08-03 05:45:01.000 215 12793.42 75.97 55132.45 88888.00 2009-08-03 05:45:01.125 215 12793.52 76.05 55132.50 88888.00 2009-08-03 05:45:01.250 215 12793.55 76.08 55132.53 88888.00 2009-08-03 05:45:01.375 215 12793.50 76.05 55132.55 88888.00 2009-08-03 05:45:01.500 215 12793.50 76.05 55132.55 88888.00 2009-08-03 05:45:01.625 215 12793.60 76.03 55132.53 88888.00 2009-08-03 05:45:01.750 215 12793.58 76.05 55132.50 88888.00 2009-08-03 05:45:01.875 215 12793.55 76.08 55132.55 88888.00 2009-08-03 05:45:02.000 215 12793.62 76.03 55132.50 88888.00 2009-08-03 05:45:02.125 215 12793.70 76.05 55132.55 88888.00 2009-08-03 05:45:02.250 215 12793.62 76.03 55132.55 88888.00 2009-08-03 05:45:02.375 215 12793.55 76.00 55132.53 88888.00 2009-08-03 05:45:02.500 215 12793.58 75.97 55132.55 88888.00 2009-08-03 05:45:02.625 215 12793.70 75.97 55132.55 88888.00 2009-08-03 05:45:02.750 215 12793.75 75.97 55132.55 88888.00 2009-08-03 05:45:02.875 215 12793.77 75.97 55132.55 88888.00 2009-08-03 05:45:03.000 215 12793.67 75.95 55132.55 88888.00 2009-08-03 05:45:03.125 215 12793.70 75.97 55132.57 88888.00 2009-08-03 05:45:03.250 215 12793.73 76.05 55132.57 88888.00 2009-08-03 05:45:03.375 215 12793.73 76.03 55132.57 88888.00 2009-08-03 05:45:03.500 215 12793.73 76.00 55132.57 88888.00 2009-08-03 05:45:03.625 215 12793.73 76.00 55132.57 88888.00 2009-08-03 05:45:03.750 215 12793.77 76.05 55132.62 88888.00 2009-08-03 05:45:03.875 215 12793.75 76.00 55132.60 88888.00 2009-08-03 05:45:04.000 215 12793.70 75.97 55132.60 88888.00 2009-08-03 05:45:04.125 215 12793.70 75.97 55132.62 88888.00 2009-08-03 05:45:04.250 215 12793.62 75.95 55132.62 88888.00 2009-08-03 05:45:04.375 215 12793.62 75.90 55132.62 88888.00 2009-08-03 05:45:04.500 215 12793.67 75.95 55132.62 88888.00 2009-08-03 05:45:04.625 215 12793.75 76.00 55132.68 88888.00 2009-08-03 05:45:04.750 215 12793.75 76.00 55132.68 88888.00 2009-08-03 05:45:04.875 215 12793.73 75.92 55132.65 88888.00 2009-08-03 05:45:05.000 215 12793.65 75.88 55132.57 88888.00 2009-08-03 05:45:05.125 215 12793.73 75.90 55132.62 88888.00 2009-08-03 05:45:05.250 215 12793.75 75.90 55132.62 88888.00 2009-08-03 05:45:05.375 215 12793.73 75.85 55132.62 88888.00 2009-08-03 05:45:05.500 215 12793.70 75.88 55132.68 88888.00 2009-08-03 05:45:05.625 215 12793.77 75.92 55132.72 88888.00 2009-08-03 05:45:05.750 215 12793.83 75.85 55132.68 88888.00 2009-08-03 05:45:05.875 215 12793.88 75.90 55132.72 88888.00 2009-08-03 05:45:06.000 215 12793.83 75.90 55132.72 88888.00 2009-08-03 05:45:06.125 215 12793.83 75.88 55132.72 88888.00 2009-08-03 05:45:06.250 215 12793.85 75.92 55132.78 88888.00 2009-08-03 05:45:06.375 215 12793.95 75.92 55132.78 88888.00 2009-08-03 05:45:06.500 215 12793.92 75.88 55132.75 88888.00 2009-08-03 05:45:06.625 215 12793.85 75.80 55132.72 88888.00 2009-08-03 05:45:06.750 215 12793.77 75.70 55132.70 88888.00 2009-08-03 05:45:06.875 215 12793.83 75.70 55132.72 88888.00 2009-08-03 05:45:07.000 215 12793.90 75.78 55132.72 88888.00 2009-08-03 05:45:07.125 215 12793.92 75.83 55132.75 88888.00 2009-08-03 05:45:07.250 215 12793.90 75.75 55132.75 88888.00 2009-08-03 05:45:07.375 215 12793.88 75.72 55132.72 88888.00 2009-08-03 05:45:07.500 215 12793.85 75.67 55132.70 88888.00 2009-08-03 05:45:07.625 215 12793.85 75.70 55132.70 88888.00 2009-08-03 05:45:07.750 215 12793.92 75.65 55132.70 88888.00 2009-08-03 05:45:07.875 215 12794.00 75.72 55132.75 88888.00 2009-08-03 05:45:08.000 215 12794.08 75.72 55132.78 88888.00 2009-08-03 05:45:08.125 215 12794.10 75.72 55132.80 88888.00 2009-08-03 05:45:08.250 215 12794.10 75.70 55132.82 88888.00 2009-08-03 05:45:08.375 215 12794.15 75.67 55132.80 88888.00 2009-08-03 05:45:08.500 215 12794.08 75.62 55132.80 88888.00 2009-08-03 05:45:08.625 215 12794.10 75.65 55132.80 88888.00 2009-08-03 05:45:08.750 215 12794.15 75.65 55132.80 88888.00 2009-08-03 05:45:08.875 215 12794.20 75.70 55132.88 88888.00 2009-08-03 05:45:09.000 215 12794.23 75.70 55132.88 88888.00 2009-08-03 05:45:09.125 215 12794.15 75.60 55132.82 88888.00 2009-08-03 05:45:09.250 215 12794.12 75.60 55132.82 88888.00 2009-08-03 05:45:09.375 215 12794.12 75.62 55132.80 88888.00 2009-08-03 05:45:09.500 215 12794.15 75.55 55132.82 88888.00 2009-08-03 05:45:09.625 215 12794.15 75.55 55132.85 88888.00 2009-08-03 05:45:09.750 215 12794.17 75.50 55132.82 88888.00 2009-08-03 05:45:09.875 215 12794.17 75.47 55132.82 88888.00 2009-08-03 05:45:10.000 215 12794.23 75.45 55132.82 88888.00 2009-08-03 05:45:10.125 215 12794.23 75.40 55132.82 88888.00 2009-08-03 05:45:10.250 215 12794.17 75.40 55132.80 88888.00 2009-08-03 05:45:10.375 215 12794.25 75.45 55132.82 88888.00 2009-08-03 05:45:10.500 215 12794.35 75.42 55132.82 88888.00 2009-08-03 05:45:10.625 215 12794.38 75.35 55132.82 88888.00 2009-08-03 05:45:10.750 215 12794.30 75.33 55132.82 88888.00 2009-08-03 05:45:10.875 215 12794.30 75.28 55132.85 88888.00 2009-08-03 05:45:11.000 215 12794.27 75.25 55132.82 88888.00 2009-08-03 05:45:11.125 215 12794.33 75.33 55132.88 88888.00 2009-08-03 05:45:11.250 215 12794.30 75.30 55132.88 88888.00 2009-08-03 05:45:11.375 215 12794.27 75.30 55132.90 88888.00 2009-08-03 05:45:11.500 215 12794.25 75.28 55132.90 88888.00 2009-08-03 05:45:11.625 215 12794.30 75.25 55132.93 88888.00 2009-08-03 05:45:11.750 215 12794.38 75.28 55132.90 88888.00 2009-08-03 05:45:11.875 215 12794.35 75.22 55132.90 88888.00 2009-08-03 05:45:12.000 215 12794.40 75.25 55132.90 88888.00 2009-08-03 05:45:12.125 215 12794.35 75.22 55132.88 88888.00 2009-08-03 05:45:12.250 215 12794.33 75.20 55132.90 88888.00 2009-08-03 05:45:12.375 215 12794.38 75.25 55132.93 88888.00 2009-08-03 05:45:12.500 215 12794.33 75.15 55132.90 88888.00 2009-08-03 05:45:12.625 215 12794.35 75.12 55132.90 88888.00 2009-08-03 05:45:12.750 215 12794.38 75.15 55132.93 88888.00 2009-08-03 05:45:12.875 215 12794.30 75.10 55132.90 88888.00 2009-08-03 05:45:13.000 215 12794.38 75.03 55132.88 88888.00 2009-08-03 05:45:13.125 215 12794.45 75.00 55132.88 88888.00 2009-08-03 05:45:13.250 215 12794.45 74.97 55132.93 88888.00 2009-08-03 05:45:13.375 215 12794.48 74.95 55132.93 88888.00 2009-08-03 05:45:13.500 215 12794.48 75.00 55132.95 88888.00 2009-08-03 05:45:13.625 215 12794.50 75.03 55132.95 88888.00 2009-08-03 05:45:13.750 215 12794.55 75.03 55132.95 88888.00 2009-08-03 05:45:13.875 215 12794.55 74.95 55132.93 88888.00 2009-08-03 05:45:14.000 215 12794.55 74.92 55132.93 88888.00 2009-08-03 05:45:14.125 215 12794.52 74.97 55132.95 88888.00 2009-08-03 05:45:14.250 215 12794.55 74.95 55132.97 88888.00 2009-08-03 05:45:14.375 215 12794.60 74.92 55132.97 88888.00 2009-08-03 05:45:14.500 215 12794.55 74.85 55132.97 88888.00 2009-08-03 05:45:14.625 215 12794.52 74.85 55132.95 88888.00 2009-08-03 05:45:14.750 215 12794.55 74.80 55132.95 88888.00 2009-08-03 05:45:14.875 215 12794.58 74.88 55133.03 88888.00 2009-08-03 05:45:15.000 215 12794.62 74.85 55133.03 88888.00 2009-08-03 05:45:15.125 215 12794.60 74.80 55132.97 88888.00 2009-08-03 05:45:15.250 215 12794.52 74.70 55132.97 88888.00 2009-08-03 05:45:15.375 215 12794.60 74.67 55132.97 88888.00 2009-08-03 05:45:15.500 215 12794.60 74.65 55133.00 88888.00 2009-08-03 05:45:15.625 215 12794.58 74.65 55133.00 88888.00 2009-08-03 05:45:15.750 215 12794.58 74.65 55133.03 88888.00 2009-08-03 05:45:15.875 215 12794.62 74.72 55133.03 88888.00 2009-08-03 05:45:16.000 215 12794.70 74.72 55133.05 88888.00 2009-08-03 05:45:16.125 215 12794.62 74.67 55133.03 88888.00 2009-08-03 05:45:16.250 215 12794.62 74.60 55133.05 88888.00 2009-08-03 05:45:16.375 215 12794.70 74.58 55133.05 88888.00 2009-08-03 05:45:16.500 215 12794.73 74.58 55133.07 88888.00 2009-08-03 05:45:16.625 215 12794.77 74.60 55133.10 88888.00 2009-08-03 05:45:16.750 215 12794.70 74.55 55133.10 88888.00 2009-08-03 05:45:16.875 215 12794.65 74.47 55133.07 88888.00 2009-08-03 05:45:17.000 215 12794.65 74.47 55133.10 88888.00 2009-08-03 05:45:17.125 215 12794.67 74.53 55133.10 88888.00 2009-08-03 05:45:17.250 215 12794.67 74.50 55133.07 88888.00 2009-08-03 05:45:17.375 215 12794.70 74.47 55133.07 88888.00 2009-08-03 05:45:17.500 215 12794.75 74.42 55133.10 88888.00 2009-08-03 05:45:17.625 215 12794.73 74.40 55133.05 88888.00 2009-08-03 05:45:17.750 215 12794.73 74.33 55133.10 88888.00 2009-08-03 05:45:17.875 215 12794.85 74.35 55133.15 88888.00 2009-08-03 05:45:18.000 215 12794.83 74.35 55133.10 88888.00 2009-08-03 05:45:18.125 215 12794.67 74.20 55133.07 88888.00 2009-08-03 05:45:18.250 215 12794.67 74.22 55133.12 88888.00 2009-08-03 05:45:18.375 215 12794.85 74.30 55133.15 88888.00 2009-08-03 05:45:18.500 215 12794.92 74.25 55133.12 88888.00 2009-08-03 05:45:18.625 215 12794.90 74.22 55133.15 88888.00 2009-08-03 05:45:18.750 215 12794.90 74.30 55133.18 88888.00 2009-08-03 05:45:18.875 215 12794.90 74.20 55133.18 88888.00 2009-08-03 05:45:19.000 215 12794.90 74.12 55133.15 88888.00 2009-08-03 05:45:19.125 215 12794.83 74.08 55133.15 88888.00 2009-08-03 05:45:19.250 215 12794.77 74.08 55133.12 88888.00 2009-08-03 05:45:19.375 215 12794.77 74.10 55133.18 88888.00 2009-08-03 05:45:19.500 215 12794.85 74.08 55133.18 88888.00 2009-08-03 05:45:19.625 215 12794.83 74.00 55133.15 88888.00 2009-08-03 05:45:19.750 215 12794.77 74.00 55133.15 88888.00 2009-08-03 05:45:19.875 215 12794.83 73.97 55133.12 88888.00 2009-08-03 05:45:20.000 215 12794.90 73.95 55133.12 88888.00 2009-08-03 05:45:20.125 215 12794.83 73.90 55133.10 88888.00 2009-08-03 05:45:20.250 215 12794.80 73.92 55133.12 88888.00 2009-08-03 05:45:20.375 215 12794.83 73.95 55133.15 88888.00 2009-08-03 05:45:20.500 215 12794.88 73.97 55133.22 88888.00 2009-08-03 05:45:20.625 215 12794.95 73.97 55133.20 88888.00 2009-08-03 05:45:20.750 215 12794.92 73.85 55133.18 88888.00 2009-08-03 05:45:20.875 215 12794.88 73.83 55133.18 88888.00 2009-08-03 05:45:21.000 215 12794.85 73.85 55133.20 88888.00 2009-08-03 05:45:21.125 215 12794.77 73.80 55133.20 88888.00 2009-08-03 05:45:21.250 215 12794.77 73.78 55133.20 88888.00 2009-08-03 05:45:21.375 215 12794.73 73.72 55133.18 88888.00 2009-08-03 05:45:21.500 215 12794.70 73.62 55133.15 88888.00 2009-08-03 05:45:21.625 215 12794.67 73.62 55133.25 88888.00 2009-08-03 05:45:21.750 215 12794.70 73.72 55133.30 88888.00 2009-08-03 05:45:21.875 215 12794.75 73.75 55133.30 88888.00 2009-08-03 05:45:22.000 215 12794.83 73.70 55133.25 88888.00 2009-08-03 05:45:22.125 215 12794.88 73.70 55133.28 88888.00 2009-08-03 05:45:22.250 215 12794.88 73.70 55133.30 88888.00 2009-08-03 05:45:22.375 215 12794.88 73.70 55133.28 88888.00 2009-08-03 05:45:22.500 215 12794.85 73.60 55133.25 88888.00 2009-08-03 05:45:22.625 215 12794.90 73.65 55133.28 88888.00 2009-08-03 05:45:22.750 215 12794.98 73.67 55133.30 88888.00 2009-08-03 05:45:22.875 215 12794.90 73.62 55133.28 88888.00 2009-08-03 05:45:23.000 215 12794.90 73.55 55133.25 88888.00 2009-08-03 05:45:23.125 215 12794.88 73.47 55133.25 88888.00 2009-08-03 05:45:23.250 215 12794.85 73.47 55133.25 88888.00 2009-08-03 05:45:23.375 215 12794.85 73.47 55133.30 88888.00 2009-08-03 05:45:23.500 215 12794.88 73.47 55133.30 88888.00 2009-08-03 05:45:23.625 215 12794.95 73.47 55133.30 88888.00 2009-08-03 05:45:23.750 215 12795.00 73.50 55133.35 88888.00 2009-08-03 05:45:23.875 215 12794.98 73.47 55133.32 88888.00 2009-08-03 05:45:24.000 215 12795.00 73.40 55133.28 88888.00 2009-08-03 05:45:24.125 215 12795.02 73.35 55133.28 88888.00 2009-08-03 05:45:24.250 215 12794.92 73.33 55133.32 88888.00 2009-08-03 05:45:24.375 215 12794.90 73.30 55133.30 88888.00 2009-08-03 05:45:24.500 215 12794.92 73.30 55133.32 88888.00 2009-08-03 05:45:24.625 215 12794.85 73.22 55133.30 88888.00 2009-08-03 05:45:24.750 215 12794.85 73.20 55133.32 88888.00 2009-08-03 05:45:24.875 215 12794.88 73.20 55133.30 88888.00 2009-08-03 05:45:25.000 215 12794.85 73.17 55133.32 88888.00 2009-08-03 05:45:25.125 215 12794.80 73.15 55133.35 88888.00 2009-08-03 05:45:25.250 215 12794.83 73.17 55133.32 88888.00 2009-08-03 05:45:25.375 215 12794.90 73.15 55133.35 88888.00 2009-08-03 05:45:25.500 215 12794.95 73.17 55133.35 88888.00 2009-08-03 05:45:25.625 215 12795.02 73.20 55133.35 88888.00 2009-08-03 05:45:25.750 215 12794.95 73.22 55133.38 88888.00 2009-08-03 05:45:25.875 215 12794.85 73.10 55133.35 88888.00 2009-08-03 05:45:26.000 215 12794.88 73.05 55133.32 88888.00 2009-08-03 05:45:26.125 215 12794.95 73.17 55133.40 88888.00 2009-08-03 05:45:26.250 215 12794.92 73.12 55133.38 88888.00 2009-08-03 05:45:26.375 215 12794.98 73.08 55133.35 88888.00 2009-08-03 05:45:26.500 215 12794.92 73.03 55133.38 88888.00 2009-08-03 05:45:26.625 215 12794.90 73.03 55133.38 88888.00 2009-08-03 05:45:26.750 215 12794.90 73.05 55133.40 88888.00 2009-08-03 05:45:26.875 215 12794.90 73.05 55133.40 88888.00 2009-08-03 05:45:27.000 215 12794.88 72.97 55133.40 88888.00 2009-08-03 05:45:27.125 215 12794.85 72.95 55133.38 88888.00 2009-08-03 05:45:27.250 215 12794.88 72.97 55133.40 88888.00 2009-08-03 05:45:27.375 215 12794.90 73.00 55133.43 88888.00 2009-08-03 05:45:27.500 215 12794.90 73.03 55133.45 88888.00 2009-08-03 05:45:27.625 215 12794.88 73.03 55133.43 88888.00 2009-08-03 05:45:27.750 215 12794.80 72.90 55133.40 88888.00 2009-08-03 05:45:27.875 215 12794.77 72.85 55133.40 88888.00 2009-08-03 05:45:28.000 215 12794.90 72.90 55133.43 88888.00 2009-08-03 05:45:28.125 215 12794.98 72.88 55133.43 88888.00 2009-08-03 05:45:28.250 215 12794.92 72.88 55133.45 88888.00 2009-08-03 05:45:28.375 215 12794.90 72.85 55133.45 88888.00 2009-08-03 05:45:28.500 215 12794.90 72.83 55133.47 88888.00 2009-08-03 05:45:28.625 215 12794.85 72.80 55133.50 88888.00 2009-08-03 05:45:28.750 215 12794.88 72.78 55133.47 88888.00 2009-08-03 05:45:28.875 215 12794.83 72.75 55133.47 88888.00 2009-08-03 05:45:29.000 215 12794.70 72.70 55133.45 88888.00 2009-08-03 05:45:29.125 215 12794.67 72.75 55133.50 88888.00 2009-08-03 05:45:29.250 215 12794.65 72.72 55133.47 88888.00 2009-08-03 05:45:29.375 215 12794.67 72.70 55133.47 88888.00 2009-08-03 05:45:29.500 215 12794.70 72.75 55133.50 88888.00 2009-08-03 05:45:29.625 215 12794.70 72.70 55133.47 88888.00 2009-08-03 05:45:29.750 215 12794.65 72.70 55133.50 88888.00 2009-08-03 05:45:29.875 215 12794.62 72.70 55133.50 88888.00 2009-08-03 05:45:30.000 215 12794.58 72.70 55133.47 88888.00 2009-08-03 05:45:30.125 215 12794.65 72.78 55133.53 88888.00 2009-08-03 05:45:30.250 215 12794.70 72.72 55133.50 88888.00 2009-08-03 05:45:30.375 215 12794.67 72.70 55133.53 88888.00 2009-08-03 05:45:30.500 215 12794.55 72.70 55133.53 88888.00 2009-08-03 05:45:30.625 215 12794.58 72.72 55133.55 88888.00 2009-08-03 05:45:30.750 215 12794.58 72.75 55133.55 88888.00 2009-08-03 05:45:30.875 215 12794.55 72.65 55133.57 88888.00 2009-08-03 05:45:31.000 215 12794.60 72.65 55133.57 88888.00 2009-08-03 05:45:31.125 215 12794.60 72.70 55133.60 88888.00 2009-08-03 05:45:31.250 215 12794.60 72.65 55133.57 88888.00 2009-08-03 05:45:31.375 215 12794.60 72.60 55133.57 88888.00 2009-08-03 05:45:31.500 215 12794.58 72.60 55133.60 88888.00 2009-08-03 05:45:31.625 215 12794.65 72.65 55133.62 88888.00 2009-08-03 05:45:31.750 215 12794.60 72.67 55133.60 88888.00 2009-08-03 05:45:31.875 215 12794.55 72.65 55133.60 88888.00 2009-08-03 05:45:32.000 215 12794.48 72.62 55133.60 88888.00 2009-08-03 05:45:32.125 215 12794.50 72.65 55133.62 88888.00 2009-08-03 05:45:32.250 215 12794.45 72.60 55133.65 88888.00 2009-08-03 05:45:32.375 215 12794.48 72.58 55133.65 88888.00 2009-08-03 05:45:32.500 215 12794.45 72.53 55133.62 88888.00 2009-08-03 05:45:32.625 215 12794.42 72.50 55133.60 88888.00 2009-08-03 05:45:32.750 215 12794.42 72.55 55133.60 88888.00 2009-08-03 05:45:32.875 215 12794.42 72.60 55133.65 88888.00 2009-08-03 05:45:33.000 215 12794.48 72.67 55133.68 88888.00 2009-08-03 05:45:33.125 215 12794.40 72.62 55133.65 88888.00 2009-08-03 05:45:33.250 215 12794.35 72.58 55133.65 88888.00 2009-08-03 05:45:33.375 215 12794.50 72.62 55133.65 88888.00 2009-08-03 05:45:33.500 215 12794.52 72.60 55133.65 88888.00 2009-08-03 05:45:33.625 215 12794.45 72.60 55133.68 88888.00 2009-08-03 05:45:33.750 215 12794.42 72.62 55133.70 88888.00 2009-08-03 05:45:33.875 215 12794.42 72.65 55133.68 88888.00 2009-08-03 05:45:34.000 215 12794.48 72.65 55133.68 88888.00 2009-08-03 05:45:34.125 215 12794.45 72.60 55133.68 88888.00 2009-08-03 05:45:34.250 215 12794.35 72.58 55133.72 88888.00 2009-08-03 05:45:34.375 215 12794.38 72.58 55133.68 88888.00 2009-08-03 05:45:34.500 215 12794.30 72.58 55133.68 88888.00 2009-08-03 05:45:34.625 215 12794.27 72.62 55133.72 88888.00 2009-08-03 05:45:34.750 215 12794.25 72.58 55133.70 88888.00 2009-08-03 05:45:34.875 215 12794.27 72.58 55133.68 88888.00 2009-08-03 05:45:35.000 215 12794.27 72.62 55133.68 88888.00 2009-08-03 05:45:35.125 215 12794.27 72.70 55133.75 88888.00 2009-08-03 05:45:35.250 215 12794.27 72.72 55133.78 88888.00 2009-08-03 05:45:35.375 215 12794.25 72.62 55133.72 88888.00 2009-08-03 05:45:35.500 215 12794.12 72.53 55133.70 88888.00 2009-08-03 05:45:35.625 215 12794.15 72.53 55133.70 88888.00 2009-08-03 05:45:35.750 215 12794.20 72.62 55133.72 88888.00 2009-08-03 05:45:35.875 215 12794.12 72.55 55133.70 88888.00 2009-08-03 05:45:36.000 215 12794.12 72.60 55133.75 88888.00 2009-08-03 05:45:36.125 215 12794.12 72.65 55133.78 88888.00 2009-08-03 05:45:36.250 215 12794.08 72.65 55133.80 88888.00 2009-08-03 05:45:36.375 215 12794.05 72.62 55133.75 88888.00 2009-08-03 05:45:36.500 215 12794.02 72.58 55133.78 88888.00 2009-08-03 05:45:36.625 215 12794.05 72.60 55133.85 88888.00 2009-08-03 05:45:36.750 215 12794.12 72.67 55133.90 88888.00 2009-08-03 05:45:36.875 215 12794.12 72.72 55133.88 88888.00 2009-08-03 05:45:37.000 215 12794.08 72.65 55133.82 88888.00 2009-08-03 05:45:37.125 215 12794.08 72.60 55133.85 88888.00 2009-08-03 05:45:37.250 215 12794.05 72.58 55133.82 88888.00 2009-08-03 05:45:37.375 215 12793.98 72.53 55133.80 88888.00 2009-08-03 05:45:37.500 215 12793.92 72.53 55133.82 88888.00 2009-08-03 05:45:37.625 215 12793.95 72.65 55133.88 88888.00 2009-08-03 05:45:37.750 215 12793.95 72.67 55133.85 88888.00 2009-08-03 05:45:37.875 215 12793.95 72.67 55133.85 88888.00 2009-08-03 05:45:38.000 215 12793.95 72.60 55133.85 88888.00 2009-08-03 05:45:38.125 215 12793.92 72.60 55133.85 88888.00 2009-08-03 05:45:38.250 215 12793.92 72.58 55133.88 88888.00 2009-08-03 05:45:38.375 215 12793.95 72.62 55133.90 88888.00 2009-08-03 05:45:38.500 215 12793.85 72.65 55133.93 88888.00 2009-08-03 05:45:38.625 215 12793.83 72.65 55133.90 88888.00 2009-08-03 05:45:38.750 215 12793.83 72.67 55133.90 88888.00 2009-08-03 05:45:38.875 215 12793.83 72.67 55133.93 88888.00 2009-08-03 05:45:39.000 215 12793.80 72.62 55133.90 88888.00 2009-08-03 05:45:39.125 215 12793.83 72.65 55133.90 88888.00 2009-08-03 05:45:39.250 215 12793.77 72.67 55133.93 88888.00 2009-08-03 05:45:39.375 215 12793.70 72.65 55133.90 88888.00 2009-08-03 05:45:39.500 215 12793.70 72.70 55133.95 88888.00 2009-08-03 05:45:39.625 215 12793.67 72.67 55133.93 88888.00 2009-08-03 05:45:39.750 215 12793.65 72.67 55133.93 88888.00 2009-08-03 05:45:39.875 215 12793.67 72.67 55133.95 88888.00 2009-08-03 05:45:40.000 215 12793.67 72.70 55133.97 88888.00 2009-08-03 05:45:40.125 215 12793.65 72.70 55133.95 88888.00 2009-08-03 05:45:40.250 215 12793.60 72.75 55133.95 88888.00 2009-08-03 05:45:40.375 215 12793.58 72.78 55133.95 88888.00 2009-08-03 05:45:40.500 215 12793.55 72.72 55133.95 88888.00 2009-08-03 05:45:40.625 215 12793.45 72.70 55133.95 88888.00 2009-08-03 05:45:40.750 215 12793.48 72.72 55134.00 88888.00 2009-08-03 05:45:40.875 215 12793.50 72.72 55134.00 88888.00 2009-08-03 05:45:41.000 215 12793.48 72.72 55133.97 88888.00 2009-08-03 05:45:41.125 215 12793.48 72.75 55134.05 88888.00 2009-08-03 05:45:41.250 215 12793.35 72.72 55134.07 88888.00 2009-08-03 05:45:41.375 215 12793.27 72.75 55134.07 88888.00 2009-08-03 05:45:41.500 215 12793.23 72.78 55134.07 88888.00 2009-08-03 05:45:41.625 215 12793.17 72.80 55134.10 88888.00 2009-08-03 05:45:41.750 215 12793.23 72.78 55134.05 88888.00 2009-08-03 05:45:41.875 215 12793.25 72.88 55134.12 88888.00 2009-08-03 05:45:42.000 215 12793.20 72.85 55134.10 88888.00 2009-08-03 05:45:42.125 215 12793.08 72.78 55134.07 88888.00 2009-08-03 05:45:42.250 215 12793.08 72.80 55134.07 88888.00 2009-08-03 05:45:42.375 215 12793.17 72.88 55134.10 88888.00 2009-08-03 05:45:42.500 215 12793.23 72.90 55134.12 88888.00 2009-08-03 05:45:42.625 215 12793.15 72.80 55134.10 88888.00 2009-08-03 05:45:42.750 215 12793.05 72.83 55134.12 88888.00 2009-08-03 05:45:42.875 215 12793.02 72.90 55134.15 88888.00 2009-08-03 05:45:43.000 215 12793.08 72.90 55134.18 88888.00 2009-08-03 05:45:43.125 215 12793.02 72.85 55134.15 88888.00 2009-08-03 05:45:43.250 215 12792.98 72.88 55134.15 88888.00 2009-08-03 05:45:43.375 215 12792.98 72.85 55134.12 88888.00 2009-08-03 05:45:43.500 215 12793.00 72.92 55134.15 88888.00 2009-08-03 05:45:43.625 215 12792.95 72.90 55134.18 88888.00 2009-08-03 05:45:43.750 215 12792.90 72.90 55134.20 88888.00 2009-08-03 05:45:43.875 215 12792.88 72.88 55134.20 88888.00 2009-08-03 05:45:44.000 215 12792.80 72.83 55134.18 88888.00 2009-08-03 05:45:44.125 215 12792.80 72.88 55134.18 88888.00 2009-08-03 05:45:44.250 215 12792.73 72.88 55134.15 88888.00 2009-08-03 05:45:44.375 215 12792.75 72.88 55134.12 88888.00 2009-08-03 05:45:44.500 215 12792.70 72.88 55134.15 88888.00 2009-08-03 05:45:44.625 215 12792.77 72.90 55134.20 88888.00 2009-08-03 05:45:44.750 215 12792.85 72.92 55134.25 88888.00 2009-08-03 05:45:44.875 215 12792.83 72.97 55134.25 88888.00 2009-08-03 05:45:45.000 215 12792.80 72.95 55134.20 88888.00 2009-08-03 05:45:45.125 215 12792.75 73.00 55134.18 88888.00 2009-08-03 05:45:45.250 215 12792.67 73.00 55134.20 88888.00 2009-08-03 05:45:45.375 215 12792.62 73.03 55134.22 88888.00 2009-08-03 05:45:45.500 215 12792.58 73.08 55134.25 88888.00 2009-08-03 05:45:45.625 215 12792.60 73.03 55134.22 88888.00 2009-08-03 05:45:45.750 215 12792.58 73.05 55134.25 88888.00 2009-08-03 05:45:45.875 215 12792.62 73.03 55134.25 88888.00 2009-08-03 05:45:46.000 215 12792.60 73.08 55134.25 88888.00 2009-08-03 05:45:46.125 215 12792.55 73.05 55134.22 88888.00 2009-08-03 05:45:46.250 215 12792.45 73.03 55134.25 88888.00 2009-08-03 05:45:46.375 215 12792.48 73.05 55134.22 88888.00 2009-08-03 05:45:46.500 215 12792.50 73.10 55134.28 88888.00 2009-08-03 05:45:46.625 215 12792.48 73.08 55134.28 88888.00 2009-08-03 05:45:46.750 215 12792.38 73.05 55134.30 88888.00 2009-08-03 05:45:46.875 215 12792.40 73.15 55134.32 88888.00 2009-08-03 05:45:47.000 215 12792.38 73.15 55134.30 88888.00 2009-08-03 05:45:47.125 215 12792.33 73.17 55134.35 88888.00 2009-08-03 05:45:47.250 215 12792.27 73.20 55134.38 88888.00 2009-08-03 05:45:47.375 215 12792.23 73.17 55134.38 88888.00 2009-08-03 05:45:47.500 215 12792.20 73.15 55134.32 88888.00 2009-08-03 05:45:47.625 215 12792.20 73.08 55134.30 88888.00 2009-08-03 05:45:47.750 215 12792.20 73.10 55134.32 88888.00 2009-08-03 05:45:47.875 215 12792.23 73.20 55134.38 88888.00 2009-08-03 05:45:48.000 215 12792.17 73.25 55134.43 88888.00 2009-08-03 05:45:48.125 215 12792.15 73.22 55134.40 88888.00 2009-08-03 05:45:48.250 215 12792.12 73.15 55134.40 88888.00 2009-08-03 05:45:48.375 215 12792.10 73.15 55134.38 88888.00 2009-08-03 05:45:48.500 215 12792.05 73.15 55134.38 88888.00 2009-08-03 05:45:48.625 215 12791.95 73.15 55134.38 88888.00 2009-08-03 05:45:48.750 215 12791.98 73.17 55134.40 88888.00 2009-08-03 05:45:48.875 215 12792.02 73.17 55134.35 88888.00 2009-08-03 05:45:49.000 215 12792.05 73.22 55134.40 88888.00 2009-08-03 05:45:49.125 215 12792.02 73.25 55134.38 88888.00 2009-08-03 05:45:49.250 215 12791.98 73.22 55134.38 88888.00 2009-08-03 05:45:49.375 215 12791.92 73.28 55134.40 88888.00 2009-08-03 05:45:49.500 215 12791.90 73.30 55134.43 88888.00 2009-08-03 05:45:49.625 215 12791.88 73.33 55134.40 88888.00 2009-08-03 05:45:49.750 215 12791.85 73.40 55134.40 88888.00 2009-08-03 05:45:49.875 215 12791.85 73.38 55134.40 88888.00 2009-08-03 05:45:50.000 215 12791.80 73.30 55134.38 88888.00 2009-08-03 05:45:50.125 215 12791.77 73.35 55134.40 88888.00 2009-08-03 05:45:50.250 215 12791.75 73.30 55134.43 88888.00 2009-08-03 05:45:50.375 215 12791.80 73.30 55134.43 88888.00 2009-08-03 05:45:50.500 215 12791.83 73.33 55134.45 88888.00 2009-08-03 05:45:50.625 215 12791.83 73.35 55134.45 88888.00 2009-08-03 05:45:50.750 215 12791.75 73.35 55134.45 88888.00 2009-08-03 05:45:50.875 215 12791.75 73.38 55134.45 88888.00 2009-08-03 05:45:51.000 215 12791.70 73.40 55134.45 88888.00 2009-08-03 05:45:51.125 215 12791.70 73.47 55134.45 88888.00 2009-08-03 05:45:51.250 215 12791.65 73.38 55134.45 88888.00 2009-08-03 05:45:51.375 215 12791.62 73.35 55134.40 88888.00 2009-08-03 05:45:51.500 215 12791.60 73.35 55134.43 88888.00 2009-08-03 05:45:51.625 215 12791.55 73.35 55134.45 88888.00 2009-08-03 05:45:51.750 215 12791.58 73.50 55134.47 88888.00 2009-08-03 05:45:51.875 215 12791.52 73.47 55134.47 88888.00 2009-08-03 05:45:52.000 215 12791.55 73.40 55134.45 88888.00 2009-08-03 05:45:52.125 215 12791.58 73.40 55134.43 88888.00 2009-08-03 05:45:52.250 215 12791.52 73.42 55134.47 88888.00 2009-08-03 05:45:52.375 215 12791.62 73.50 55134.47 88888.00 2009-08-03 05:45:52.500 215 12791.60 73.50 55134.47 88888.00 2009-08-03 05:45:52.625 215 12791.55 73.45 55134.50 88888.00 2009-08-03 05:45:52.750 215 12791.50 73.45 55134.50 88888.00 2009-08-03 05:45:52.875 215 12791.50 73.50 55134.53 88888.00 2009-08-03 05:45:53.000 215 12791.45 73.50 55134.53 88888.00 2009-08-03 05:45:53.125 215 12791.42 73.45 55134.50 88888.00 2009-08-03 05:45:53.250 215 12791.50 73.45 55134.55 88888.00 2009-08-03 05:45:53.375 215 12791.50 73.45 55134.53 88888.00 2009-08-03 05:45:53.500 215 12791.45 73.45 55134.50 88888.00 2009-08-03 05:45:53.625 215 12791.38 73.47 55134.53 88888.00 2009-08-03 05:45:53.750 215 12791.38 73.58 55134.55 88888.00 2009-08-03 05:45:53.875 215 12791.38 73.58 55134.55 88888.00 2009-08-03 05:45:54.000 215 12791.35 73.53 55134.53 88888.00 2009-08-03 05:45:54.125 215 12791.33 73.60 55134.55 88888.00 2009-08-03 05:45:54.250 215 12791.23 73.62 55134.55 88888.00 2009-08-03 05:45:54.375 215 12791.20 73.62 55134.55 88888.00 2009-08-03 05:45:54.500 215 12791.20 73.62 55134.57 88888.00 2009-08-03 05:45:54.625 215 12791.23 73.65 55134.57 88888.00 2009-08-03 05:45:54.750 215 12791.25 73.65 55134.60 88888.00 2009-08-03 05:45:54.875 215 12791.20 73.65 55134.60 88888.00 2009-08-03 05:45:55.000 215 12791.20 73.65 55134.57 88888.00 2009-08-03 05:45:55.125 215 12791.25 73.67 55134.57 88888.00 2009-08-03 05:45:55.250 215 12791.23 73.70 55134.57 88888.00 2009-08-03 05:45:55.375 215 12791.15 73.65 55134.57 88888.00 2009-08-03 05:45:55.500 215 12791.15 73.70 55134.55 88888.00 2009-08-03 05:45:55.625 215 12791.15 73.67 55134.53 88888.00 2009-08-03 05:45:55.750 215 12791.10 73.67 55134.53 88888.00 2009-08-03 05:45:55.875 215 12791.10 73.70 55134.53 88888.00 2009-08-03 05:45:56.000 215 12791.02 73.70 55134.53 88888.00 2009-08-03 05:45:56.125 215 12791.02 73.72 55134.55 88888.00 2009-08-03 05:45:56.250 215 12791.15 73.80 55134.62 88888.00 2009-08-03 05:45:56.375 215 12791.15 73.78 55134.60 88888.00 2009-08-03 05:45:56.500 215 12791.10 73.83 55134.62 88888.00 2009-08-03 05:45:56.625 215 12791.08 73.83 55134.62 88888.00 2009-08-03 05:45:56.750 215 12791.10 73.75 55134.60 88888.00 2009-08-03 05:45:56.875 215 12791.12 73.75 55134.62 88888.00 2009-08-03 05:45:57.000 215 12791.15 73.78 55134.55 88888.00 2009-08-03 05:45:57.125 215 12791.08 73.78 55134.57 88888.00 2009-08-03 05:45:57.250 215 12791.05 73.85 55134.62 88888.00 2009-08-03 05:45:57.375 215 12790.98 73.88 55134.62 88888.00 2009-08-03 05:45:57.500 215 12790.95 73.83 55134.62 88888.00 2009-08-03 05:45:57.625 215 12790.98 73.88 55134.62 88888.00 2009-08-03 05:45:57.750 215 12791.05 73.95 55134.62 88888.00 2009-08-03 05:45:57.875 215 12790.95 73.92 55134.57 88888.00 2009-08-03 05:45:58.000 215 12790.90 73.85 55134.55 88888.00 2009-08-03 05:45:58.125 215 12790.90 73.85 55134.55 88888.00 2009-08-03 05:45:58.250 215 12790.88 73.95 55134.57 88888.00 2009-08-03 05:45:58.375 215 12790.92 74.03 55134.62 88888.00 2009-08-03 05:45:58.500 215 12790.90 73.95 55134.60 88888.00 2009-08-03 05:45:58.625 215 12790.95 73.95 55134.60 88888.00 2009-08-03 05:45:58.750 215 12791.10 74.08 55134.60 88888.00 2009-08-03 05:45:58.875 215 12791.08 74.08 55134.62 88888.00 2009-08-03 05:45:59.000 215 12791.00 74.05 55134.60 88888.00 2009-08-03 05:45:59.125 215 12790.98 74.00 55134.60 88888.00 2009-08-03 05:45:59.250 215 12790.88 73.92 55134.55 88888.00 2009-08-03 05:45:59.375 215 12790.85 73.97 55134.55 88888.00 2009-08-03 05:45:59.500 215 12790.85 74.00 55134.55 88888.00 2009-08-03 05:45:59.625 215 12790.85 74.05 55134.60 88888.00 2009-08-03 05:45:59.750 215 12790.90 74.15 55134.62 88888.00 2009-08-03 05:45:59.875 215 12790.88 74.15 55134.60 88888.00 2009-08-03 05:46:00.000 215 12790.88 74.17 55134.57 88888.00 2009-08-03 05:46:00.125 215 12790.88 74.15 55134.57 88888.00 2009-08-03 05:46:00.250 215 12790.88 74.10 55134.55 88888.00 2009-08-03 05:46:00.375 215 12790.92 74.10 55134.53 88888.00 2009-08-03 05:46:00.500 215 12790.85 74.10 55134.55 88888.00 2009-08-03 05:46:00.625 215 12790.85 74.15 55134.60 88888.00 2009-08-03 05:46:00.750 215 12790.88 74.20 55134.60 88888.00 2009-08-03 05:46:00.875 215 12790.90 74.20 55134.60 88888.00 2009-08-03 05:46:01.000 215 12790.88 74.22 55134.55 88888.00 2009-08-03 05:46:01.125 215 12790.83 74.20 55134.55 88888.00 2009-08-03 05:46:01.250 215 12790.75 74.22 55134.55 88888.00 2009-08-03 05:46:01.375 215 12790.80 74.22 55134.55 88888.00 2009-08-03 05:46:01.500 215 12790.85 74.25 55134.57 88888.00 2009-08-03 05:46:01.625 215 12790.92 74.30 55134.60 88888.00 2009-08-03 05:46:01.750 215 12790.83 74.30 55134.60 88888.00 2009-08-03 05:46:01.875 215 12790.75 74.20 55134.57 88888.00 2009-08-03 05:46:02.000 215 12790.77 74.22 55134.55 88888.00 2009-08-03 05:46:02.125 215 12790.77 74.25 55134.55 88888.00 2009-08-03 05:46:02.250 215 12790.75 74.25 55134.55 88888.00 2009-08-03 05:46:02.375 215 12790.80 74.28 55134.55 88888.00 2009-08-03 05:46:02.500 215 12790.75 74.22 55134.53 88888.00 2009-08-03 05:46:02.625 215 12790.75 74.25 55134.55 88888.00 2009-08-03 05:46:02.750 215 12790.80 74.30 55134.55 88888.00 2009-08-03 05:46:02.875 215 12790.83 74.38 55134.55 88888.00 2009-08-03 05:46:03.000 215 12790.77 74.38 55134.55 88888.00 2009-08-03 05:46:03.125 215 12790.67 74.30 55134.53 88888.00 2009-08-03 05:46:03.250 215 12790.75 74.38 55134.55 88888.00 2009-08-03 05:46:03.375 215 12790.80 74.42 55134.55 88888.00 2009-08-03 05:46:03.500 215 12790.83 74.53 55134.60 88888.00 2009-08-03 05:46:03.625 215 12790.88 74.50 55134.60 88888.00 2009-08-03 05:46:03.750 215 12790.85 74.45 55134.57 88888.00 2009-08-03 05:46:03.875 215 12790.83 74.40 55134.55 88888.00 2009-08-03 05:46:04.000 215 12790.88 74.40 55134.53 88888.00 2009-08-03 05:46:04.125 215 12790.90 74.42 55134.55 88888.00 2009-08-03 05:46:04.250 215 12790.83 74.45 55134.55 88888.00 2009-08-03 05:46:04.375 215 12790.85 74.45 55134.55 88888.00 2009-08-03 05:46:04.500 215 12790.90 74.47 55134.57 88888.00 2009-08-03 05:46:04.625 215 12790.90 74.50 55134.57 88888.00 2009-08-03 05:46:04.750 215 12790.88 74.50 55134.57 88888.00 2009-08-03 05:46:04.875 215 12790.73 74.42 55134.53 88888.00 2009-08-03 05:46:05.000 215 12790.70 74.35 55134.45 88888.00 2009-08-03 05:46:05.125 215 12790.77 74.38 55134.50 88888.00 2009-08-03 05:46:05.250 215 12790.80 74.47 55134.53 88888.00 2009-08-03 05:46:05.375 215 12790.90 74.53 55134.55 88888.00 2009-08-03 05:46:05.500 215 12790.95 74.55 55134.55 88888.00 2009-08-03 05:46:05.625 215 12790.88 74.53 55134.53 88888.00 2009-08-03 05:46:05.750 215 12790.90 74.53 55134.53 88888.00 2009-08-03 05:46:05.875 215 12790.90 74.53 55134.55 88888.00 2009-08-03 05:46:06.000 215 12790.92 74.53 55134.53 88888.00 2009-08-03 05:46:06.125 215 12790.92 74.58 55134.53 88888.00 2009-08-03 05:46:06.250 215 12790.85 74.58 55134.55 88888.00 2009-08-03 05:46:06.375 215 12790.80 74.58 55134.53 88888.00 2009-08-03 05:46:06.500 215 12790.80 74.55 55134.50 88888.00 2009-08-03 05:46:06.625 215 12790.80 74.53 55134.47 88888.00 2009-08-03 05:46:06.750 215 12790.88 74.53 55134.47 88888.00 2009-08-03 05:46:06.875 215 12790.90 74.53 55134.50 88888.00 2009-08-03 05:46:07.000 215 12790.92 74.58 55134.50 88888.00 2009-08-03 05:46:07.125 215 12790.92 74.60 55134.50 88888.00 2009-08-03 05:46:07.250 215 12790.88 74.60 55134.50 88888.00 2009-08-03 05:46:07.375 215 12790.85 74.60 55134.50 88888.00 2009-08-03 05:46:07.500 215 12790.83 74.62 55134.47 88888.00 2009-08-03 05:46:07.625 215 12790.88 74.62 55134.53 88888.00 2009-08-03 05:46:07.750 215 12790.88 74.60 55134.53 88888.00 2009-08-03 05:46:07.875 215 12790.92 74.62 55134.53 88888.00 2009-08-03 05:46:08.000 215 12791.00 74.60 55134.47 88888.00 2009-08-03 05:46:08.125 215 12791.02 74.58 55134.50 88888.00 2009-08-03 05:46:08.250 215 12790.98 74.60 55134.50 88888.00 2009-08-03 05:46:08.375 215 12790.92 74.62 55134.53 88888.00 2009-08-03 05:46:08.500 215 12790.90 74.60 55134.53 88888.00 2009-08-03 05:46:08.625 215 12790.92 74.60 55134.55 88888.00 2009-08-03 05:46:08.750 215 12790.90 74.58 55134.50 88888.00 2009-08-03 05:46:08.875 215 12790.92 74.58 55134.47 88888.00 2009-08-03 05:46:09.000 215 12790.95 74.60 55134.47 88888.00 2009-08-03 05:46:09.125 215 12790.92 74.67 55134.50 88888.00 2009-08-03 05:46:09.250 215 12790.88 74.67 55134.50 88888.00 2009-08-03 05:46:09.375 215 12790.90 74.60 55134.43 88888.00 2009-08-03 05:46:09.500 215 12790.90 74.55 55134.43 88888.00 2009-08-03 05:46:09.625 215 12790.95 74.60 55134.45 88888.00 2009-08-03 05:46:09.750 215 12790.95 74.67 55134.47 88888.00 2009-08-03 05:46:09.875 215 12791.00 74.65 55134.45 88888.00 2009-08-03 05:46:10.000 215 12790.95 74.58 55134.43 88888.00 2009-08-03 05:46:10.125 215 12790.98 74.60 55134.45 88888.00 2009-08-03 05:46:10.250 215 12790.88 74.60 55134.43 88888.00 2009-08-03 05:46:10.375 215 12790.85 74.60 55134.43 88888.00 2009-08-03 05:46:10.500 215 12790.85 74.62 55134.45 88888.00 2009-08-03 05:46:10.625 215 12790.88 74.62 55134.45 88888.00 2009-08-03 05:46:10.750 215 12790.95 74.67 55134.45 88888.00 2009-08-03 05:46:10.875 215 12791.02 74.67 55134.45 88888.00 2009-08-03 05:46:11.000 215 12791.02 74.65 55134.43 88888.00 2009-08-03 05:46:11.125 215 12791.00 74.65 55134.40 88888.00 2009-08-03 05:46:11.250 215 12791.00 74.60 55134.40 88888.00 2009-08-03 05:46:11.375 215 12791.05 74.60 55134.40 88888.00 2009-08-03 05:46:11.500 215 12791.05 74.62 55134.40 88888.00 2009-08-03 05:46:11.625 215 12791.12 74.67 55134.45 88888.00 2009-08-03 05:46:11.750 215 12791.12 74.72 55134.43 88888.00 2009-08-03 05:46:11.875 215 12791.05 74.67 55134.38 88888.00 2009-08-03 05:46:12.000 215 12791.12 74.70 55134.40 88888.00 2009-08-03 05:46:12.125 215 12791.10 74.62 55134.35 88888.00 2009-08-03 05:46:12.250 215 12791.02 74.55 55134.38 88888.00 2009-08-03 05:46:12.375 215 12791.10 74.62 55134.35 88888.00 2009-08-03 05:46:12.500 215 12791.15 74.65 55134.38 88888.00 2009-08-03 05:46:12.625 215 12791.20 74.75 55134.40 88888.00 2009-08-03 05:46:12.750 215 12791.17 74.72 55134.40 88888.00 2009-08-03 05:46:12.875 215 12791.12 74.67 55134.38 88888.00 2009-08-03 05:46:13.000 215 12791.10 74.60 55134.35 88888.00 2009-08-03 05:46:13.125 215 12791.12 74.62 55134.35 88888.00 2009-08-03 05:46:13.250 215 12791.17 74.70 55134.38 88888.00 2009-08-03 05:46:13.375 215 12791.25 74.78 55134.38 88888.00 2009-08-03 05:46:13.500 215 12791.20 74.78 55134.38 88888.00 2009-08-03 05:46:13.625 215 12791.17 74.70 55134.35 88888.00 2009-08-03 05:46:13.750 215 12791.20 74.72 55134.38 88888.00 2009-08-03 05:46:13.875 215 12791.20 74.70 55134.35 88888.00 2009-08-03 05:46:14.000 215 12791.17 74.65 55134.32 88888.00 2009-08-03 05:46:14.125 215 12791.17 74.67 55134.32 88888.00 2009-08-03 05:46:14.250 215 12791.10 74.62 55134.30 88888.00 2009-08-03 05:46:14.375 215 12791.15 74.70 55134.32 88888.00 2009-08-03 05:46:14.500 215 12791.15 74.67 55134.35 88888.00 2009-08-03 05:46:14.625 215 12791.20 74.65 55134.32 88888.00 2009-08-03 05:46:14.750 215 12791.23 74.60 55134.30 88888.00 2009-08-03 05:46:14.875 215 12791.23 74.62 55134.28 88888.00 2009-08-03 05:46:15.000 215 12791.20 74.67 55134.25 88888.00 2009-08-03 05:46:15.125 215 12791.27 74.70 55134.30 88888.00 2009-08-03 05:46:15.250 215 12791.40 74.70 55134.30 88888.00 2009-08-03 05:46:15.375 215 12791.40 74.75 55134.30 88888.00 2009-08-03 05:46:15.500 215 12791.33 74.75 55134.30 88888.00 2009-08-03 05:46:15.625 215 12791.23 74.72 55134.28 88888.00 2009-08-03 05:46:15.750 215 12791.23 74.70 55134.30 88888.00 2009-08-03 05:46:15.875 215 12791.33 74.72 55134.30 88888.00 2009-08-03 05:46:16.000 215 12791.38 74.70 55134.28 88888.00 2009-08-03 05:46:16.125 215 12791.27 74.67 55134.28 88888.00 2009-08-03 05:46:16.250 215 12791.27 74.70 55134.25 88888.00 2009-08-03 05:46:16.375 215 12791.30 74.65 55134.22 88888.00 2009-08-03 05:46:16.500 215 12791.35 74.70 55134.25 88888.00 2009-08-03 05:46:16.625 215 12791.38 74.70 55134.28 88888.00 2009-08-03 05:46:16.750 215 12791.35 74.60 55134.25 88888.00 2009-08-03 05:46:16.875 215 12791.30 74.58 55134.20 88888.00 2009-08-03 05:46:17.000 215 12791.25 74.62 55134.22 88888.00 2009-08-03 05:46:17.125 215 12791.20 74.60 55134.22 88888.00 2009-08-03 05:46:17.250 215 12791.23 74.60 55134.22 88888.00 2009-08-03 05:46:17.375 215 12791.35 74.67 55134.22 88888.00 2009-08-03 05:46:17.500 215 12791.33 74.62 55134.22 88888.00 2009-08-03 05:46:17.625 215 12791.38 74.58 55134.20 88888.00 2009-08-03 05:46:17.750 215 12791.33 74.60 55134.22 88888.00 2009-08-03 05:46:17.875 215 12791.38 74.70 55134.22 88888.00 2009-08-03 05:46:18.000 215 12791.40 74.72 55134.20 88888.00 2009-08-03 05:46:18.125 215 12791.42 74.65 55134.18 88888.00 2009-08-03 05:46:18.250 215 12791.45 74.67 55134.20 88888.00 2009-08-03 05:46:18.375 215 12791.55 74.75 55134.20 88888.00 2009-08-03 05:46:18.500 215 12791.45 74.75 55134.20 88888.00 2009-08-03 05:46:18.625 215 12791.48 74.72 55134.20 88888.00 2009-08-03 05:46:18.750 215 12791.40 74.65 55134.15 88888.00 2009-08-03 05:46:18.875 215 12791.35 74.55 55134.15 88888.00 2009-08-03 05:46:19.000 215 12791.42 74.62 55134.15 88888.00 2009-08-03 05:46:19.125 215 12791.52 74.65 55134.18 88888.00 2009-08-03 05:46:19.250 215 12791.48 74.72 55134.15 88888.00 2009-08-03 05:46:19.375 215 12791.45 74.72 55134.18 88888.00 2009-08-03 05:46:19.500 215 12791.58 74.72 55134.20 88888.00 2009-08-03 05:46:19.625 215 12791.48 74.62 55134.15 88888.00 2009-08-03 05:46:19.750 215 12791.42 74.60 55134.15 88888.00 2009-08-03 05:46:19.875 215 12791.45 74.65 55134.15 88888.00 2009-08-03 05:46:20.000 215 12791.52 74.67 55134.15 88888.00 2009-08-03 05:46:20.125 215 12791.55 74.65 55134.12 88888.00 2009-08-03 05:46:20.250 215 12791.42 74.60 55134.12 88888.00 2009-08-03 05:46:20.375 215 12791.50 74.67 55134.15 88888.00 2009-08-03 05:46:20.500 215 12791.48 74.62 55134.10 88888.00 2009-08-03 05:46:20.625 215 12791.45 74.58 55134.12 88888.00 2009-08-03 05:46:20.750 215 12791.42 74.58 55134.12 88888.00 2009-08-03 05:46:20.875 215 12791.45 74.60 55134.12 88888.00 2009-08-03 05:46:21.000 215 12791.50 74.60 55134.10 88888.00 2009-08-03 05:46:21.125 215 12791.48 74.58 55134.07 88888.00 2009-08-03 05:46:21.250 215 12791.45 74.60 55134.07 88888.00 2009-08-03 05:46:21.375 215 12791.48 74.60 55134.07 88888.00 2009-08-03 05:46:21.500 215 12791.55 74.60 55134.10 88888.00 2009-08-03 05:46:21.625 215 12791.58 74.60 55134.10 88888.00 2009-08-03 05:46:21.750 215 12791.52 74.60 55134.10 88888.00 2009-08-03 05:46:21.875 215 12791.50 74.53 55134.07 88888.00 2009-08-03 05:46:22.000 215 12791.50 74.53 55134.07 88888.00 2009-08-03 05:46:22.125 215 12791.52 74.58 55134.07 88888.00 2009-08-03 05:46:22.250 215 12791.55 74.55 55134.07 88888.00 2009-08-03 05:46:22.375 215 12791.62 74.50 55134.05 88888.00 2009-08-03 05:46:22.500 215 12791.62 74.50 55134.05 88888.00 2009-08-03 05:46:22.625 215 12791.60 74.55 55134.07 88888.00 2009-08-03 05:46:22.750 215 12791.50 74.47 55134.05 88888.00 2009-08-03 05:46:22.875 215 12791.52 74.50 55134.05 88888.00 2009-08-03 05:46:23.000 215 12791.55 74.55 55134.05 88888.00 2009-08-03 05:46:23.125 215 12791.52 74.50 55134.03 88888.00 2009-08-03 05:46:23.250 215 12791.50 74.42 55134.03 88888.00 2009-08-03 05:46:23.375 215 12791.60 74.50 55134.03 88888.00 2009-08-03 05:46:23.500 215 12791.67 74.55 55134.07 88888.00 2009-08-03 05:46:23.625 215 12791.67 74.53 55134.07 88888.00 2009-08-03 05:46:23.750 215 12791.65 74.45 55134.00 88888.00 2009-08-03 05:46:23.875 215 12791.60 74.40 55134.00 88888.00 2009-08-03 05:46:24.000 215 12791.65 74.42 55134.03 88888.00 2009-08-03 05:46:24.125 215 12791.62 74.42 55134.03 88888.00 2009-08-03 05:46:24.250 215 12791.60 74.47 55134.05 88888.00 2009-08-03 05:46:24.375 215 12791.67 74.47 55134.05 88888.00 2009-08-03 05:46:24.500 215 12791.62 74.45 55134.03 88888.00 2009-08-03 05:46:24.625 215 12791.60 74.38 55133.97 88888.00 2009-08-03 05:46:24.750 215 12791.58 74.25 55133.97 88888.00 2009-08-03 05:46:24.875 215 12791.62 74.35 55133.97 88888.00 2009-08-03 05:46:25.000 215 12791.70 74.38 55133.97 88888.00 2009-08-03 05:46:25.125 215 12791.75 74.38 55134.00 88888.00 2009-08-03 05:46:25.250 215 12791.70 74.35 55133.97 88888.00 2009-08-03 05:46:25.375 215 12791.73 74.28 55133.97 88888.00 2009-08-03 05:46:25.500 215 12791.80 74.28 55133.95 88888.00 2009-08-03 05:46:25.625 215 12791.83 74.30 55133.95 88888.00 2009-08-03 05:46:25.750 215 12791.83 74.25 55133.95 88888.00 2009-08-03 05:46:25.875 215 12791.77 74.25 55133.97 88888.00 2009-08-03 05:46:26.000 215 12791.77 74.28 55133.95 88888.00 2009-08-03 05:46:26.125 215 12791.73 74.28 55133.95 88888.00 2009-08-03 05:46:26.250 215 12791.73 74.30 55133.97 88888.00 2009-08-03 05:46:26.375 215 12791.77 74.35 55134.00 88888.00 2009-08-03 05:46:26.500 215 12791.80 74.28 55133.97 88888.00 2009-08-03 05:46:26.625 215 12791.75 74.22 55133.95 88888.00 2009-08-03 05:46:26.750 215 12791.77 74.22 55133.95 88888.00 2009-08-03 05:46:26.875 215 12791.80 74.25 55133.97 88888.00 2009-08-03 05:46:27.000 215 12791.83 74.25 55133.95 88888.00 2009-08-03 05:46:27.125 215 12791.88 74.22 55133.95 88888.00 2009-08-03 05:46:27.250 215 12791.88 74.17 55133.93 88888.00 2009-08-03 05:46:27.375 215 12791.90 74.12 55133.95 88888.00 2009-08-03 05:46:27.500 215 12791.90 74.20 55133.97 88888.00 2009-08-03 05:46:27.625 215 12791.85 74.15 55133.95 88888.00 2009-08-03 05:46:27.750 215 12791.80 74.10 55133.93 88888.00 2009-08-03 05:46:27.875 215 12791.77 74.10 55133.90 88888.00 2009-08-03 05:46:28.000 215 12791.85 74.12 55133.93 88888.00 2009-08-03 05:46:28.125 215 12791.85 74.12 55133.93 88888.00 2009-08-03 05:46:28.250 215 12791.88 74.05 55133.93 88888.00 2009-08-03 05:46:28.375 215 12791.88 74.05 55133.90 88888.00 2009-08-03 05:46:28.500 215 12791.98 74.08 55133.90 88888.00 2009-08-03 05:46:28.625 215 12791.90 74.03 55133.90 88888.00 2009-08-03 05:46:28.750 215 12791.92 74.03 55133.88 88888.00 2009-08-03 05:46:28.875 215 12791.90 74.05 55133.93 88888.00 2009-08-03 05:46:29.000 215 12791.88 74.10 55133.88 88888.00 2009-08-03 05:46:29.125 215 12791.92 74.10 55133.90 88888.00 2009-08-03 05:46:29.250 215 12791.92 74.00 55133.88 88888.00 2009-08-03 05:46:29.375 215 12791.98 73.97 55133.88 88888.00 2009-08-03 05:46:29.500 215 12791.98 74.00 55133.88 88888.00 2009-08-03 05:46:29.625 215 12791.95 74.00 55133.85 88888.00 2009-08-03 05:46:29.750 215 12791.92 73.97 55133.85 88888.00 2009-08-03 05:46:29.875 215 12791.90 74.00 55133.88 88888.00 2009-08-03 05:46:30.000 215 12791.92 74.03 55133.88 88888.00 2009-08-03 05:46:30.125 215 12791.92 73.97 55133.85 88888.00 2009-08-03 05:46:30.250 215 12792.05 74.03 55133.93 88888.00 2009-08-03 05:46:30.375 215 12792.02 73.97 55133.88 88888.00 2009-08-03 05:46:30.500 215 12791.92 73.92 55133.82 88888.00 2009-08-03 05:46:30.625 215 12791.92 73.97 55133.85 88888.00 2009-08-03 05:46:30.750 215 12791.92 74.00 55133.85 88888.00 2009-08-03 05:46:30.875 215 12791.90 74.00 55133.88 88888.00 2009-08-03 05:46:31.000 215 12791.98 74.00 55133.88 88888.00 2009-08-03 05:46:31.125 215 12791.98 73.92 55133.85 88888.00 2009-08-03 05:46:31.250 215 12791.95 73.88 55133.80 88888.00 2009-08-03 05:46:31.375 215 12791.90 73.85 55133.80 88888.00 2009-08-03 05:46:31.500 215 12791.92 73.85 55133.82 88888.00 2009-08-03 05:46:31.625 215 12792.00 73.83 55133.78 88888.00 2009-08-03 05:46:31.750 215 12791.88 73.72 55133.75 88888.00 2009-08-03 05:46:31.875 215 12791.80 73.75 55133.75 88888.00 2009-08-03 05:46:32.000 215 12791.90 73.83 55133.82 88888.00 2009-08-03 05:46:32.125 215 12791.90 73.83 55133.85 88888.00 2009-08-03 05:46:32.250 215 12791.90 73.80 55133.85 88888.00 2009-08-03 05:46:32.375 215 12791.95 73.75 55133.82 88888.00 2009-08-03 05:46:32.500 215 12791.98 73.75 55133.80 88888.00 2009-08-03 05:46:32.625 215 12792.02 73.80 55133.82 88888.00 2009-08-03 05:46:32.750 215 12791.98 73.78 55133.85 88888.00 2009-08-03 05:46:32.875 215 12791.98 73.83 55133.85 88888.00 2009-08-03 05:46:33.000 215 12791.92 73.78 55133.80 88888.00 2009-08-03 05:46:33.125 215 12791.85 73.70 55133.82 88888.00 2009-08-03 05:46:33.250 215 12791.83 73.72 55133.85 88888.00 2009-08-03 05:46:33.375 215 12791.92 73.80 55133.85 88888.00 2009-08-03 05:46:33.500 215 12791.92 73.80 55133.82 88888.00 2009-08-03 05:46:33.625 215 12791.85 73.75 55133.82 88888.00 2009-08-03 05:46:33.750 215 12791.83 73.72 55133.80 88888.00 2009-08-03 05:46:33.875 215 12791.85 73.65 55133.78 88888.00 2009-08-03 05:46:34.000 215 12791.98 73.72 55133.80 88888.00 2009-08-03 05:46:34.125 215 12792.02 73.75 55133.80 88888.00 2009-08-03 05:46:34.250 215 12791.90 73.65 55133.78 88888.00 2009-08-03 05:46:34.375 215 12791.92 73.67 55133.80 88888.00 2009-08-03 05:46:34.500 215 12791.98 73.70 55133.85 88888.00 2009-08-03 05:46:34.625 215 12792.02 73.72 55133.82 88888.00 2009-08-03 05:46:34.750 215 12792.05 73.70 55133.80 88888.00 2009-08-03 05:46:34.875 215 12792.08 73.70 55133.80 88888.00 2009-08-03 05:46:35.000 215 12792.02 73.65 55133.78 88888.00 2009-08-03 05:46:35.125 215 12792.00 73.60 55133.75 88888.00 2009-08-03 05:46:35.250 215 12791.98 73.60 55133.80 88888.00 2009-08-03 05:46:35.375 215 12792.08 73.60 55133.78 88888.00 2009-08-03 05:46:35.500 215 12792.10 73.65 55133.80 88888.00 2009-08-03 05:46:35.625 215 12792.05 73.60 55133.80 88888.00 2009-08-03 05:46:35.750 215 12791.98 73.60 55133.80 88888.00 2009-08-03 05:46:35.875 215 12792.08 73.67 55133.82 88888.00 2009-08-03 05:46:36.000 215 12792.08 73.65 55133.75 88888.00 2009-08-03 05:46:36.125 215 12792.05 73.55 55133.75 88888.00 2009-08-03 05:46:36.250 215 12792.00 73.58 55133.78 88888.00 2009-08-03 05:46:36.375 215 12792.02 73.60 55133.78 88888.00 2009-08-03 05:46:36.500 215 12791.98 73.58 55133.78 88888.00 2009-08-03 05:46:36.625 215 12791.98 73.53 55133.78 88888.00 2009-08-03 05:46:36.750 215 12791.92 73.53 55133.78 88888.00 2009-08-03 05:46:36.875 215 12791.92 73.58 55133.78 88888.00 2009-08-03 05:46:37.000 215 12791.90 73.53 55133.78 88888.00 2009-08-03 05:46:37.125 215 12791.95 73.55 55133.80 88888.00 2009-08-03 05:46:37.250 215 12791.88 73.42 55133.75 88888.00 2009-08-03 05:46:37.375 215 12791.83 73.42 55133.75 88888.00 2009-08-03 05:46:37.500 215 12791.85 73.50 55133.78 88888.00 2009-08-03 05:46:37.625 215 12791.90 73.53 55133.75 88888.00 2009-08-03 05:46:37.750 215 12791.88 73.40 55133.72 88888.00 2009-08-03 05:46:37.875 215 12791.88 73.40 55133.75 88888.00 2009-08-03 05:46:38.000 215 12791.92 73.47 55133.78 88888.00 2009-08-03 05:46:38.125 215 12791.95 73.40 55133.75 88888.00 2009-08-03 05:46:38.250 215 12791.95 73.45 55133.75 88888.00 2009-08-03 05:46:38.375 215 12791.92 73.40 55133.75 88888.00 2009-08-03 05:46:38.500 215 12791.88 73.38 55133.75 88888.00 2009-08-03 05:46:38.625 215 12791.90 73.40 55133.78 88888.00 2009-08-03 05:46:38.750 215 12791.85 73.38 55133.78 88888.00 2009-08-03 05:46:38.875 215 12791.83 73.35 55133.75 88888.00 2009-08-03 05:46:39.000 215 12791.92 73.40 55133.75 88888.00 2009-08-03 05:46:39.125 215 12792.00 73.42 55133.78 88888.00 2009-08-03 05:46:39.250 215 12791.88 73.35 55133.72 88888.00 2009-08-03 05:46:39.375 215 12791.85 73.38 55133.75 88888.00 2009-08-03 05:46:39.500 215 12791.83 73.35 55133.75 88888.00 2009-08-03 05:46:39.625 215 12791.83 73.33 55133.75 88888.00 2009-08-03 05:46:39.750 215 12791.85 73.33 55133.75 88888.00 2009-08-03 05:46:39.875 215 12791.90 73.40 55133.75 88888.00 2009-08-03 05:46:40.000 215 12791.95 73.40 55133.78 88888.00 2009-08-03 05:46:40.125 215 12791.88 73.35 55133.78 88888.00 2009-08-03 05:46:40.250 215 12791.67 73.22 55133.72 88888.00 2009-08-03 05:46:40.375 215 12791.70 73.20 55133.72 88888.00 2009-08-03 05:46:40.500 215 12791.80 73.28 55133.75 88888.00 2009-08-03 05:46:40.625 215 12791.95 73.33 55133.80 88888.00 2009-08-03 05:46:40.750 215 12791.98 73.35 55133.82 88888.00 2009-08-03 05:46:40.875 215 12791.95 73.25 55133.78 88888.00 2009-08-03 05:46:41.000 215 12791.90 73.22 55133.75 88888.00 2009-08-03 05:46:41.125 215 12791.90 73.22 55133.72 88888.00 2009-08-03 05:46:41.250 215 12791.92 73.22 55133.75 88888.00 2009-08-03 05:46:41.375 215 12791.95 73.17 55133.72 88888.00 2009-08-03 05:46:41.500 215 12791.88 73.15 55133.72 88888.00 2009-08-03 05:46:41.625 215 12791.88 73.20 55133.72 88888.00 2009-08-03 05:46:41.750 215 12791.90 73.15 55133.72 88888.00 2009-08-03 05:46:41.875 215 12791.98 73.12 55133.72 88888.00 2009-08-03 05:46:42.000 215 12791.98 73.15 55133.72 88888.00 2009-08-03 05:46:42.125 215 12791.92 73.15 55133.75 88888.00 2009-08-03 05:46:42.250 215 12791.88 73.08 55133.75 88888.00 2009-08-03 05:46:42.375 215 12791.88 73.05 55133.75 88888.00 2009-08-03 05:46:42.500 215 12791.88 73.05 55133.72 88888.00 2009-08-03 05:46:42.625 215 12791.85 73.05 55133.72 88888.00 2009-08-03 05:46:42.750 215 12791.80 73.05 55133.75 88888.00 2009-08-03 05:46:42.875 215 12791.77 73.08 55133.75 88888.00 2009-08-03 05:46:43.000 215 12791.80 73.10 55133.80 88888.00 2009-08-03 05:46:43.125 215 12791.85 73.10 55133.82 88888.00 2009-08-03 05:46:43.250 215 12791.83 73.08 55133.82 88888.00 2009-08-03 05:46:43.375 215 12791.83 73.12 55133.82 88888.00 2009-08-03 05:46:43.500 215 12791.77 73.15 55133.82 88888.00 2009-08-03 05:46:43.625 215 12791.73 73.10 55133.80 88888.00 2009-08-03 05:46:43.750 215 12791.70 73.00 55133.78 88888.00 2009-08-03 05:46:43.875 215 12791.73 72.97 55133.78 88888.00 2009-08-03 05:46:44.000 215 12791.75 73.00 55133.78 88888.00 2009-08-03 05:46:44.125 215 12791.77 73.00 55133.78 88888.00 2009-08-03 05:46:44.250 215 12791.73 72.97 55133.78 88888.00 2009-08-03 05:46:44.375 215 12791.75 72.97 55133.78 88888.00 2009-08-03 05:46:44.500 215 12791.75 72.95 55133.75 88888.00 2009-08-03 05:46:44.625 215 12791.77 72.95 55133.78 88888.00 2009-08-03 05:46:44.750 215 12791.70 72.88 55133.78 88888.00 2009-08-03 05:46:44.875 215 12791.70 72.88 55133.75 88888.00 2009-08-03 05:46:45.000 215 12791.75 72.95 55133.78 88888.00 2009-08-03 05:46:45.125 215 12791.80 72.97 55133.80 88888.00 2009-08-03 05:46:45.250 215 12791.70 72.92 55133.78 88888.00 2009-08-03 05:46:45.375 215 12791.62 72.88 55133.75 88888.00 2009-08-03 05:46:45.500 215 12791.70 72.97 55133.80 88888.00 2009-08-03 05:46:45.625 215 12791.75 73.00 55133.85 88888.00 2009-08-03 05:46:45.750 215 12791.75 73.00 55133.80 88888.00 2009-08-03 05:46:45.875 215 12791.73 72.92 55133.72 88888.00 2009-08-03 05:46:46.000 215 12791.70 72.83 55133.75 88888.00 2009-08-03 05:46:46.125 215 12791.65 72.85 55133.82 88888.00 2009-08-03 05:46:46.250 215 12791.60 72.83 55133.85 88888.00 2009-08-03 05:46:46.375 215 12791.67 72.85 55133.85 88888.00 2009-08-03 05:46:46.500 215 12791.62 72.83 55133.82 88888.00 2009-08-03 05:46:46.625 215 12791.60 72.88 55133.85 88888.00 2009-08-03 05:46:46.750 215 12791.62 72.92 55133.88 88888.00 2009-08-03 05:46:46.875 215 12791.62 72.90 55133.85 88888.00 2009-08-03 05:46:47.000 215 12791.65 72.88 55133.82 88888.00 2009-08-03 05:46:47.125 215 12791.60 72.83 55133.82 88888.00 2009-08-03 05:46:47.250 215 12791.60 72.83 55133.85 88888.00 2009-08-03 05:46:47.375 215 12791.58 72.85 55133.88 88888.00 2009-08-03 05:46:47.500 215 12791.55 72.95 55133.90 88888.00 2009-08-03 05:46:47.625 215 12791.52 72.92 55133.85 88888.00 2009-08-03 05:46:47.750 215 12791.50 72.85 55133.85 88888.00 2009-08-03 05:46:47.875 215 12791.50 72.83 55133.88 88888.00 2009-08-03 05:46:48.000 215 12791.58 72.90 55133.93 88888.00 2009-08-03 05:46:48.125 215 12791.52 72.88 55133.93 88888.00 2009-08-03 05:46:48.250 215 12791.42 72.78 55133.88 88888.00 2009-08-03 05:46:48.375 215 12791.60 72.85 55133.88 88888.00 2009-08-03 05:46:48.500 215 12791.62 72.88 55133.90 88888.00 2009-08-03 05:46:48.625 215 12791.58 72.88 55133.88 88888.00 2009-08-03 05:46:48.750 215 12791.52 72.85 55133.88 88888.00 2009-08-03 05:46:48.875 215 12791.52 72.78 55133.85 88888.00 2009-08-03 05:46:49.000 215 12791.48 72.75 55133.85 88888.00 2009-08-03 05:46:49.125 215 12791.48 72.78 55133.88 88888.00 2009-08-03 05:46:49.250 215 12791.50 72.80 55133.90 88888.00 2009-08-03 05:46:49.375 215 12791.55 72.80 55133.90 88888.00 2009-08-03 05:46:49.500 215 12791.58 72.78 55133.88 88888.00 2009-08-03 05:46:49.625 215 12791.60 72.80 55133.88 88888.00 2009-08-03 05:46:49.750 215 12791.58 72.78 55133.85 88888.00 2009-08-03 05:46:49.875 215 12791.60 72.83 55133.90 88888.00 2009-08-03 05:46:50.000 215 12791.52 72.75 55133.88 88888.00 2009-08-03 05:46:50.125 215 12791.52 72.72 55133.90 88888.00 2009-08-03 05:46:50.250 215 12791.42 72.75 55133.93 88888.00 2009-08-03 05:46:50.375 215 12791.45 72.78 55133.90 88888.00 2009-08-03 05:46:50.500 215 12791.40 72.78 55133.88 88888.00 2009-08-03 05:46:50.625 215 12791.48 72.78 55133.88 88888.00 2009-08-03 05:46:50.750 215 12791.45 72.67 55133.90 88888.00 2009-08-03 05:46:50.875 215 12791.38 72.70 55133.85 88888.00 2009-08-03 05:46:51.000 215 12791.38 72.72 55133.82 88888.00 2009-08-03 05:46:51.125 215 12791.45 72.75 55133.88 88888.00 2009-08-03 05:46:51.250 215 12791.40 72.80 55133.93 88888.00 2009-08-03 05:46:51.375 215 12791.42 72.80 55133.93 88888.00 2009-08-03 05:46:51.500 215 12791.38 72.70 55133.82 88888.00 2009-08-03 05:46:51.625 215 12791.38 72.65 55133.85 88888.00 2009-08-03 05:46:51.750 215 12791.40 72.70 55133.90 88888.00 2009-08-03 05:46:51.875 215 12791.40 72.67 55133.90 88888.00 2009-08-03 05:46:52.000 215 12791.38 72.70 55133.90 88888.00 2009-08-03 05:46:52.125 215 12791.38 72.75 55133.95 88888.00 2009-08-03 05:46:52.250 215 12791.38 72.75 55133.97 88888.00 2009-08-03 05:46:52.375 215 12791.38 72.78 55133.93 88888.00 2009-08-03 05:46:52.500 215 12791.30 72.75 55133.93 88888.00 2009-08-03 05:46:52.625 215 12791.27 72.70 55133.93 88888.00 2009-08-03 05:46:52.750 215 12791.27 72.67 55133.93 88888.00 2009-08-03 05:46:52.875 215 12791.25 72.67 55133.90 88888.00 2009-08-03 05:46:53.000 215 12791.27 72.70 55133.93 88888.00 2009-08-03 05:46:53.125 215 12791.33 72.67 55133.90 88888.00 2009-08-03 05:46:53.250 215 12791.30 72.72 55133.93 88888.00 2009-08-03 05:46:53.375 215 12791.38 72.78 55133.95 88888.00 2009-08-03 05:46:53.500 215 12791.40 72.83 55134.00 88888.00 2009-08-03 05:46:53.625 215 12791.33 72.83 55134.03 88888.00 2009-08-03 05:46:53.750 215 12791.25 72.83 55134.03 88888.00 2009-08-03 05:46:53.875 215 12791.25 72.75 55134.00 88888.00 2009-08-03 05:46:54.000 215 12791.20 72.67 55133.95 88888.00 2009-08-03 05:46:54.125 215 12791.23 72.65 55133.97 88888.00 2009-08-03 05:46:54.250 215 12791.27 72.72 55134.00 88888.00 2009-08-03 05:46:54.375 215 12791.35 72.72 55134.00 88888.00 2009-08-03 05:46:54.500 215 12791.35 72.75 55134.03 88888.00 2009-08-03 05:46:54.625 215 12791.33 72.78 55134.03 88888.00 2009-08-03 05:46:54.750 215 12791.27 72.72 55134.00 88888.00 2009-08-03 05:46:54.875 215 12791.33 72.75 55134.00 88888.00 2009-08-03 05:46:55.000 215 12791.38 72.75 55134.00 88888.00 2009-08-03 05:46:55.125 215 12791.35 72.67 55134.00 88888.00 2009-08-03 05:46:55.250 215 12791.33 72.67 55134.03 88888.00 2009-08-03 05:46:55.375 215 12791.40 72.75 55134.05 88888.00 2009-08-03 05:46:55.500 215 12791.40 72.75 55134.05 88888.00 2009-08-03 05:46:55.625 215 12791.38 72.78 55134.03 88888.00 2009-08-03 05:46:55.750 215 12791.27 72.67 55133.97 88888.00 2009-08-03 05:46:55.875 215 12791.23 72.58 55133.97 88888.00 2009-08-03 05:46:56.000 215 12791.27 72.60 55134.00 88888.00 2009-08-03 05:46:56.125 215 12791.27 72.67 55134.03 88888.00 2009-08-03 05:46:56.250 215 12791.23 72.75 55134.03 88888.00 2009-08-03 05:46:56.375 215 12791.27 72.78 55134.05 88888.00 2009-08-03 05:46:56.500 215 12791.35 72.80 55134.05 88888.00 2009-08-03 05:46:56.625 215 12791.27 72.75 55134.03 88888.00 2009-08-03 05:46:56.750 215 12791.27 72.75 55134.03 88888.00 2009-08-03 05:46:56.875 215 12791.23 72.75 55134.05 88888.00 2009-08-03 05:46:57.000 215 12791.25 72.72 55134.05 88888.00 2009-08-03 05:46:57.125 215 12791.27 72.75 55134.05 88888.00 2009-08-03 05:46:57.250 215 12791.27 72.78 55134.07 88888.00 2009-08-03 05:46:57.375 215 12791.30 72.83 55134.10 88888.00 2009-08-03 05:46:57.500 215 12791.23 72.80 55134.03 88888.00 2009-08-03 05:46:57.625 215 12791.17 72.72 55134.05 88888.00 2009-08-03 05:46:57.750 215 12791.20 72.80 55134.07 88888.00 2009-08-03 05:46:57.875 215 12791.25 72.83 55134.12 88888.00 2009-08-03 05:46:58.000 215 12791.25 72.85 55134.12 88888.00 2009-08-03 05:46:58.125 215 12791.23 72.80 55134.07 88888.00 2009-08-03 05:46:58.250 215 12791.20 72.78 55134.07 88888.00 2009-08-03 05:46:58.375 215 12791.23 72.80 55134.10 88888.00 2009-08-03 05:46:58.500 215 12791.20 72.83 55134.10 88888.00 2009-08-03 05:46:58.625 215 12791.17 72.83 55134.07 88888.00 2009-08-03 05:46:58.750 215 12791.15 72.80 55134.10 88888.00 2009-08-03 05:46:58.875 215 12791.10 72.80 55134.07 88888.00 2009-08-03 05:46:59.000 215 12791.12 72.85 55134.07 88888.00 2009-08-03 05:46:59.125 215 12791.17 72.90 55134.07 88888.00 2009-08-03 05:46:59.250 215 12791.12 72.80 55134.03 88888.00 2009-08-03 05:46:59.375 215 12791.15 72.80 55134.07 88888.00 2009-08-03 05:46:59.500 215 12791.17 72.85 55134.07 88888.00 2009-08-03 05:46:59.625 215 12791.17 72.88 55134.05 88888.00 2009-08-03 05:46:59.750 215 12791.23 72.88 55134.05 88888.00 2009-08-03 05:46:59.875 215 12791.23 72.88 55134.07 88888.00 2009-08-03 05:47:00.000 215 12791.20 72.90 55134.05 88888.00 2009-08-03 05:47:00.125 215 12791.25 72.92 55134.10 88888.00 2009-08-03 05:47:00.250 215 12791.25 72.92 55134.10 88888.00 2009-08-03 05:47:00.375 215 12791.23 72.92 55134.10 88888.00 2009-08-03 05:47:00.500 215 12791.20 72.95 55134.15 88888.00 2009-08-03 05:47:00.625 215 12791.23 73.00 55134.15 88888.00 2009-08-03 05:47:00.750 215 12791.23 73.00 55134.10 88888.00 2009-08-03 05:47:00.875 215 12791.20 73.00 55134.10 88888.00 2009-08-03 05:47:01.000 215 12791.25 73.03 55134.12 88888.00 2009-08-03 05:47:01.125 215 12791.25 73.05 55134.12 88888.00 2009-08-03 05:47:01.250 215 12791.17 72.97 55134.10 88888.00 2009-08-03 05:47:01.375 215 12791.15 72.97 55134.10 88888.00 2009-08-03 05:47:01.500 215 12791.12 73.03 55134.12 88888.00 2009-08-03 05:47:01.625 215 12791.17 73.08 55134.15 88888.00 2009-08-03 05:47:01.750 215 12791.17 73.08 55134.12 88888.00 2009-08-03 05:47:01.875 215 12791.12 73.10 55134.12 88888.00 2009-08-03 05:47:02.000 215 12791.15 73.10 55134.15 88888.00 2009-08-03 05:47:02.125 215 12791.20 73.15 55134.18 88888.00 2009-08-03 05:47:02.250 215 12791.20 73.15 55134.18 88888.00 2009-08-03 05:47:02.375 215 12791.20 73.17 55134.18 88888.00 2009-08-03 05:47:02.500 215 12791.20 73.22 55134.20 88888.00 2009-08-03 05:47:02.625 215 12791.20 73.22 55134.20 88888.00 2009-08-03 05:47:02.750 215 12791.20 73.20 55134.15 88888.00 2009-08-03 05:47:02.875 215 12791.23 73.22 55134.15 88888.00 2009-08-03 05:47:03.000 215 12791.23 73.22 55134.18 88888.00 2009-08-03 05:47:03.125 215 12791.17 73.25 55134.15 88888.00 2009-08-03 05:47:03.250 215 12791.15 73.28 55134.18 88888.00 2009-08-03 05:47:03.375 215 12791.23 73.28 55134.15 88888.00 2009-08-03 05:47:03.500 215 12791.23 73.33 55134.15 88888.00 2009-08-03 05:47:03.625 215 12791.23 73.35 55134.15 88888.00 2009-08-03 05:47:03.750 215 12791.20 73.35 55134.18 88888.00 2009-08-03 05:47:03.875 215 12791.20 73.38 55134.18 88888.00 2009-08-03 05:47:04.000 215 12791.12 73.35 55134.18 88888.00 2009-08-03 05:47:04.125 215 12791.10 73.38 55134.18 88888.00 2009-08-03 05:47:04.250 215 12791.17 73.47 55134.25 88888.00 2009-08-03 05:47:04.375 215 12791.23 73.47 55134.22 88888.00 2009-08-03 05:47:04.500 215 12791.25 73.45 55134.20 88888.00 2009-08-03 05:47:04.625 215 12791.17 73.50 55134.20 88888.00 2009-08-03 05:47:04.750 215 12791.17 73.55 55134.20 88888.00 2009-08-03 05:47:04.875 215 12791.23 73.55 55134.20 88888.00 2009-08-03 05:47:05.000 215 12791.23 73.53 55134.18 88888.00 2009-08-03 05:47:05.125 215 12791.12 73.53 55134.18 88888.00 2009-08-03 05:47:05.250 215 12791.12 73.55 55134.18 88888.00 2009-08-03 05:47:05.375 215 12791.12 73.60 55134.20 88888.00 2009-08-03 05:47:05.500 215 12791.20 73.60 55134.20 88888.00 2009-08-03 05:47:05.625 215 12791.27 73.62 55134.20 88888.00 2009-08-03 05:47:05.750 215 12791.25 73.60 55134.20 88888.00 2009-08-03 05:47:05.875 215 12791.23 73.58 55134.22 88888.00 2009-08-03 05:47:06.000 215 12791.12 73.50 55134.15 88888.00 2009-08-03 05:47:06.125 215 12791.12 73.55 55134.15 88888.00 2009-08-03 05:47:06.250 215 12791.15 73.65 55134.20 88888.00 2009-08-03 05:47:06.375 215 12791.23 73.72 55134.22 88888.00 2009-08-03 05:47:06.500 215 12791.20 73.72 55134.25 88888.00 2009-08-03 05:47:06.625 215 12791.20 73.78 55134.25 88888.00 2009-08-03 05:47:06.750 215 12791.17 73.83 55134.25 88888.00 2009-08-03 05:47:06.875 215 12791.20 73.83 55134.28 88888.00 2009-08-03 05:47:07.000 215 12791.20 73.85 55134.28 88888.00 2009-08-03 05:47:07.125 215 12791.20 73.85 55134.25 88888.00 2009-08-03 05:47:07.250 215 12791.15 73.78 55134.25 88888.00 2009-08-03 05:47:07.375 215 12791.20 73.85 55134.28 88888.00 2009-08-03 05:47:07.500 215 12791.23 73.92 55134.28 88888.00 2009-08-03 05:47:07.625 215 12791.20 73.95 55134.28 88888.00 2009-08-03 05:47:07.750 215 12791.15 73.92 55134.22 88888.00 2009-08-03 05:47:07.875 215 12791.12 73.92 55134.25 88888.00 2009-08-03 05:47:08.000 215 12791.17 74.00 55134.28 88888.00 2009-08-03 05:47:08.125 215 12791.23 74.12 55134.30 88888.00 2009-08-03 05:47:08.250 215 12791.23 74.05 55134.28 88888.00 2009-08-03 05:47:08.375 215 12791.23 74.08 55134.25 88888.00 2009-08-03 05:47:08.500 215 12791.15 74.10 55134.22 88888.00 2009-08-03 05:47:08.625 215 12791.08 74.10 55134.25 88888.00 2009-08-03 05:47:08.750 215 12791.12 74.12 55134.28 88888.00 2009-08-03 05:47:08.875 215 12791.10 74.22 55134.28 88888.00 2009-08-03 05:47:09.000 215 12791.12 74.22 55134.28 88888.00 2009-08-03 05:47:09.125 215 12791.05 74.22 55134.25 88888.00 2009-08-03 05:47:09.250 215 12790.98 74.17 55134.25 88888.00 2009-08-03 05:47:09.375 215 12791.00 74.20 55134.28 88888.00 2009-08-03 05:47:09.500 215 12791.08 74.25 55134.30 88888.00 2009-08-03 05:47:09.625 215 12791.12 74.30 55134.30 88888.00 2009-08-03 05:47:09.750 215 12791.17 74.35 55134.28 88888.00 2009-08-03 05:47:09.875 215 12791.20 74.38 55134.28 88888.00 2009-08-03 05:47:10.000 215 12791.15 74.38 55134.28 88888.00 2009-08-03 05:47:10.125 215 12791.05 74.38 55134.28 88888.00 2009-08-03 05:47:10.250 215 12790.95 74.38 55134.30 88888.00 2009-08-03 05:47:10.375 215 12790.98 74.42 55134.28 88888.00 2009-08-03 05:47:10.500 215 12791.02 74.42 55134.30 88888.00 2009-08-03 05:47:10.625 215 12791.02 74.42 55134.30 88888.00 2009-08-03 05:47:10.750 215 12791.05 74.50 55134.28 88888.00 2009-08-03 05:47:10.875 215 12791.08 74.55 55134.30 88888.00 2009-08-03 05:47:11.000 215 12791.02 74.55 55134.28 88888.00 2009-08-03 05:47:11.125 215 12791.05 74.53 55134.30 88888.00 2009-08-03 05:47:11.250 215 12791.05 74.62 55134.32 88888.00 2009-08-03 05:47:11.375 215 12791.15 74.70 55134.35 88888.00 2009-08-03 05:47:11.500 215 12791.12 74.70 55134.30 88888.00 2009-08-03 05:47:11.625 215 12791.10 74.75 55134.30 88888.00 2009-08-03 05:47:11.750 215 12791.08 74.75 55134.32 88888.00 2009-08-03 05:47:11.875 215 12791.00 74.70 55134.30 88888.00 2009-08-03 05:47:12.000 215 12790.92 74.67 55134.25 88888.00 2009-08-03 05:47:12.125 215 12791.00 74.75 55134.28 88888.00 2009-08-03 05:47:12.250 215 12791.02 74.75 55134.30 88888.00 2009-08-03 05:47:12.375 215 12791.08 74.80 55134.30 88888.00 2009-08-03 05:47:12.500 215 12791.08 74.83 55134.32 88888.00 2009-08-03 05:47:12.625 215 12791.05 74.88 55134.32 88888.00 2009-08-03 05:47:12.750 215 12791.00 74.83 55134.28 88888.00 2009-08-03 05:47:12.875 215 12791.00 74.83 55134.28 88888.00 2009-08-03 05:47:13.000 215 12790.92 74.80 55134.22 88888.00 2009-08-03 05:47:13.125 215 12790.90 74.88 55134.25 88888.00 2009-08-03 05:47:13.250 215 12790.95 74.95 55134.30 88888.00 2009-08-03 05:47:13.375 215 12791.02 75.05 55134.35 88888.00 2009-08-03 05:47:13.500 215 12791.00 75.03 55134.30 88888.00 2009-08-03 05:47:13.625 215 12791.02 75.10 55134.32 88888.00 2009-08-03 05:47:13.750 215 12791.00 75.08 55134.28 88888.00 2009-08-03 05:47:13.875 215 12790.90 75.05 55134.28 88888.00 2009-08-03 05:47:14.000 215 12790.88 75.10 55134.30 88888.00 2009-08-03 05:47:14.125 215 12791.00 75.17 55134.35 88888.00 2009-08-03 05:47:14.250 215 12791.05 75.22 55134.38 88888.00 2009-08-03 05:47:14.375 215 12791.08 75.20 55134.35 88888.00 2009-08-03 05:47:14.500 215 12791.02 75.20 55134.32 88888.00 2009-08-03 05:47:14.625 215 12791.05 75.25 55134.35 88888.00 2009-08-03 05:47:14.750 215 12791.02 75.25 55134.32 88888.00 2009-08-03 05:47:14.875 215 12790.95 75.28 55134.35 88888.00 2009-08-03 05:47:15.000 215 12790.95 75.28 55134.32 88888.00 2009-08-03 05:47:15.125 215 12791.02 75.22 55134.28 88888.00 2009-08-03 05:47:15.250 215 12790.92 75.22 55134.25 88888.00 2009-08-03 05:47:15.375 215 12790.92 75.17 55134.25 88888.00 2009-08-03 05:47:15.500 215 12790.92 75.22 55134.25 88888.00 2009-08-03 05:47:15.625 215 12791.02 75.40 55134.32 88888.00 2009-08-03 05:47:15.750 215 12791.05 75.42 55134.38 88888.00 2009-08-03 05:47:15.875 215 12791.02 75.38 55134.35 88888.00 2009-08-03 05:47:16.000 215 12790.98 75.40 55134.30 88888.00 2009-08-03 05:47:16.125 215 12791.00 75.45 55134.32 88888.00 2009-08-03 05:47:16.250 215 12791.00 75.47 55134.32 88888.00 2009-08-03 05:47:16.375 215 12790.98 75.47 55134.32 88888.00 2009-08-03 05:47:16.500 215 12790.90 75.45 55134.32 88888.00 2009-08-03 05:47:16.625 215 12790.98 75.53 55134.35 88888.00 2009-08-03 05:47:16.750 215 12791.05 75.62 55134.35 88888.00 2009-08-03 05:47:16.875 215 12791.08 75.60 55134.32 88888.00 2009-08-03 05:47:17.000 215 12791.02 75.58 55134.30 88888.00 2009-08-03 05:47:17.125 215 12791.00 75.58 55134.32 88888.00 2009-08-03 05:47:17.250 215 12791.02 75.70 55134.32 88888.00 2009-08-03 05:47:17.375 215 12791.00 75.67 55134.32 88888.00 2009-08-03 05:47:17.500 215 12790.88 75.65 55134.30 88888.00 2009-08-03 05:47:17.625 215 12790.88 75.70 55134.32 88888.00 2009-08-03 05:47:17.750 215 12790.98 75.75 55134.35 88888.00 2009-08-03 05:47:17.875 215 12791.00 75.78 55134.32 88888.00 2009-08-03 05:47:18.000 215 12790.92 75.75 55134.28 88888.00 2009-08-03 05:47:18.125 215 12790.85 75.70 55134.28 88888.00 2009-08-03 05:47:18.250 215 12790.85 75.75 55134.32 88888.00 2009-08-03 05:47:18.375 215 12790.98 75.83 55134.35 88888.00 2009-08-03 05:47:18.500 215 12791.00 75.83 55134.35 88888.00 2009-08-03 05:47:18.625 215 12790.92 75.85 55134.30 88888.00 2009-08-03 05:47:18.750 215 12790.98 75.92 55134.32 88888.00 2009-08-03 05:47:18.875 215 12791.10 75.95 55134.32 88888.00 2009-08-03 05:47:19.000 215 12791.12 75.95 55134.28 88888.00 2009-08-03 05:47:19.125 215 12791.08 75.90 55134.25 88888.00 2009-08-03 05:47:19.250 215 12791.05 75.97 55134.30 88888.00 2009-08-03 05:47:19.375 215 12791.10 76.03 55134.32 88888.00 2009-08-03 05:47:19.500 215 12791.10 76.00 55134.30 88888.00 2009-08-03 05:47:19.625 215 12791.08 76.00 55134.30 88888.00 2009-08-03 05:47:19.750 215 12791.02 76.00 55134.28 88888.00 2009-08-03 05:47:19.875 215 12791.02 76.05 55134.32 88888.00 2009-08-03 05:47:20.000 215 12791.08 76.08 55134.32 88888.00 2009-08-03 05:47:20.125 215 12791.08 76.05 55134.28 88888.00 2009-08-03 05:47:20.250 215 12791.08 76.05 55134.28 88888.00 2009-08-03 05:47:20.375 215 12791.12 76.08 55134.28 88888.00 2009-08-03 05:47:20.500 215 12791.02 76.03 55134.25 88888.00 2009-08-03 05:47:20.625 215 12790.92 76.00 55134.25 88888.00 2009-08-03 05:47:20.750 215 12790.98 76.08 55134.28 88888.00 2009-08-03 05:47:20.875 215 12791.02 76.12 55134.28 88888.00 2009-08-03 05:47:21.000 215 12791.05 76.12 55134.28 88888.00 2009-08-03 05:47:21.125 215 12791.05 76.05 55134.25 88888.00 2009-08-03 05:47:21.250 215 12791.05 76.05 55134.25 88888.00 2009-08-03 05:47:21.375 215 12791.17 76.15 55134.28 88888.00 2009-08-03 05:47:21.500 215 12791.17 76.20 55134.28 88888.00 2009-08-03 05:47:21.625 215 12791.10 76.17 55134.25 88888.00 2009-08-03 05:47:21.750 215 12791.02 76.17 55134.22 88888.00 2009-08-03 05:47:21.875 215 12791.05 76.12 55134.25 88888.00 2009-08-03 05:47:22.000 215 12791.15 76.20 55134.25 88888.00 2009-08-03 05:47:22.125 215 12791.15 76.28 55134.28 88888.00 2009-08-03 05:47:22.250 215 12791.10 76.22 55134.22 88888.00 2009-08-03 05:47:22.375 215 12791.10 76.25 55134.22 88888.00 2009-08-03 05:47:22.500 215 12791.12 76.28 55134.20 88888.00 2009-08-03 05:47:22.625 215 12791.15 76.33 55134.25 88888.00 2009-08-03 05:47:22.750 215 12791.17 76.38 55134.25 88888.00 2009-08-03 05:47:22.875 215 12791.20 76.38 55134.25 88888.00 2009-08-03 05:47:23.000 215 12791.15 76.35 55134.22 88888.00 2009-08-03 05:47:23.125 215 12791.15 76.33 55134.25 88888.00 2009-08-03 05:47:23.250 215 12791.12 76.35 55134.25 88888.00 2009-08-03 05:47:23.375 215 12791.17 76.33 55134.25 88888.00 2009-08-03 05:47:23.500 215 12791.20 76.38 55134.22 88888.00 2009-08-03 05:47:23.625 215 12791.17 76.40 55134.28 88888.00 2009-08-03 05:47:23.750 215 12791.17 76.40 55134.22 88888.00 2009-08-03 05:47:23.875 215 12791.17 76.42 55134.22 88888.00 2009-08-03 05:47:24.000 215 12791.17 76.50 55134.20 88888.00 2009-08-03 05:47:24.125 215 12791.17 76.40 55134.20 88888.00 2009-08-03 05:47:24.250 215 12791.15 76.40 55134.22 88888.00 2009-08-03 05:47:24.375 215 12791.20 76.42 55134.22 88888.00 2009-08-03 05:47:24.500 215 12791.23 76.47 55134.22 88888.00 2009-08-03 05:47:24.625 215 12791.20 76.47 55134.20 88888.00 2009-08-03 05:47:24.750 215 12791.20 76.45 55134.18 88888.00 2009-08-03 05:47:24.875 215 12791.23 76.47 55134.15 88888.00 2009-08-03 05:47:25.000 215 12791.20 76.47 55134.15 88888.00 2009-08-03 05:47:25.125 215 12791.17 76.50 55134.18 88888.00 2009-08-03 05:47:25.250 215 12791.20 76.47 55134.18 88888.00 2009-08-03 05:47:25.375 215 12791.27 76.53 55134.18 88888.00 2009-08-03 05:47:25.500 215 12791.27 76.53 55134.18 88888.00 2009-08-03 05:47:25.625 215 12791.35 76.55 55134.18 88888.00 2009-08-03 05:47:25.750 215 12791.45 76.65 55134.22 88888.00 2009-08-03 05:47:25.875 215 12791.40 76.65 55134.22 88888.00 2009-08-03 05:47:26.000 215 12791.35 76.58 55134.15 88888.00 2009-08-03 05:47:26.125 215 12791.33 76.55 55134.15 88888.00 2009-08-03 05:47:26.250 215 12791.33 76.60 55134.15 88888.00 2009-08-03 05:47:26.375 215 12791.42 76.60 55134.12 88888.00 2009-08-03 05:47:26.500 215 12791.38 76.55 55134.10 88888.00 2009-08-03 05:47:26.625 215 12791.38 76.53 55134.12 88888.00 2009-08-03 05:47:26.750 215 12791.40 76.58 55134.15 88888.00 2009-08-03 05:47:26.875 215 12791.45 76.70 55134.15 88888.00 2009-08-03 05:47:27.000 215 12791.35 76.67 55134.12 88888.00 2009-08-03 05:47:27.125 215 12791.35 76.65 55134.12 88888.00 2009-08-03 05:47:27.250 215 12791.33 76.60 55134.10 88888.00 2009-08-03 05:47:27.375 215 12791.35 76.60 55134.10 88888.00 2009-08-03 05:47:27.500 215 12791.35 76.65 55134.12 88888.00 2009-08-03 05:47:27.625 215 12791.38 76.78 55134.15 88888.00 2009-08-03 05:47:27.750 215 12791.38 76.75 55134.12 88888.00 2009-08-03 05:47:27.875 215 12791.40 76.65 55134.10 88888.00 2009-08-03 05:47:28.000 215 12791.38 76.65 55134.10 88888.00 2009-08-03 05:47:28.125 215 12791.42 76.72 55134.10 88888.00 2009-08-03 05:47:28.250 215 12791.45 76.70 55134.10 88888.00 2009-08-03 05:47:28.375 215 12791.45 76.65 55134.10 88888.00 2009-08-03 05:47:28.500 215 12791.42 76.65 55134.07 88888.00 2009-08-03 05:47:28.625 215 12791.42 76.67 55134.05 88888.00 2009-08-03 05:47:28.750 215 12791.50 76.78 55134.07 88888.00 2009-08-03 05:47:28.875 215 12791.50 76.78 55134.07 88888.00 2009-08-03 05:47:29.000 215 12791.52 76.78 55134.05 88888.00 2009-08-03 05:47:29.125 215 12791.52 76.72 55134.03 88888.00 2009-08-03 05:47:29.250 215 12791.40 76.65 55134.00 88888.00 2009-08-03 05:47:29.375 215 12791.48 76.67 55134.00 88888.00 2009-08-03 05:47:29.500 215 12791.55 76.80 55134.05 88888.00 2009-08-03 05:47:29.625 215 12791.55 76.78 55134.05 88888.00 2009-08-03 05:47:29.750 215 12791.55 76.75 55134.03 88888.00 2009-08-03 05:47:29.875 215 12791.60 76.83 55134.05 88888.00 2009-08-03 05:47:30.000 215 12791.60 76.83 55134.05 88888.00 2009-08-03 05:47:30.125 215 12791.62 76.88 55134.07 88888.00 2009-08-03 05:47:30.250 215 12791.58 76.88 55134.05 88888.00 2009-08-03 05:47:30.375 215 12791.58 76.85 55134.07 88888.00 2009-08-03 05:47:30.500 215 12791.58 76.83 55134.05 88888.00 2009-08-03 05:47:30.625 215 12791.58 76.78 55134.03 88888.00 2009-08-03 05:47:30.750 215 12791.52 76.72 55134.03 88888.00 2009-08-03 05:47:30.875 215 12791.60 76.83 55134.03 88888.00 2009-08-03 05:47:31.000 215 12791.65 76.83 55134.05 88888.00 2009-08-03 05:47:31.125 215 12791.60 76.80 55134.05 88888.00 2009-08-03 05:47:31.250 215 12791.62 76.78 55134.05 88888.00 2009-08-03 05:47:31.375 215 12791.70 76.80 55134.03 88888.00 2009-08-03 05:47:31.500 215 12791.67 76.80 55134.05 88888.00 2009-08-03 05:47:31.625 215 12791.65 76.78 55134.03 88888.00 2009-08-03 05:47:31.750 215 12791.65 76.72 55134.00 88888.00 2009-08-03 05:47:31.875 215 12791.62 76.72 55133.95 88888.00 2009-08-03 05:47:32.000 215 12791.73 76.80 55134.00 88888.00 2009-08-03 05:47:32.125 215 12791.75 76.85 55134.03 88888.00 2009-08-03 05:47:32.250 215 12791.67 76.83 55134.03 88888.00 2009-08-03 05:47:32.375 215 12791.70 76.78 55133.97 88888.00 2009-08-03 05:47:32.500 215 12791.75 76.80 55133.97 88888.00 2009-08-03 05:47:32.625 215 12791.80 76.85 55133.97 88888.00 2009-08-03 05:47:32.750 215 12791.73 76.80 55133.95 88888.00 2009-08-03 05:47:32.875 215 12791.70 76.83 55133.97 88888.00 2009-08-03 05:47:33.000 215 12791.75 76.85 55133.97 88888.00 2009-08-03 05:47:33.125 215 12791.77 76.83 55133.97 88888.00 2009-08-03 05:47:33.250 215 12791.73 76.75 55133.95 88888.00 2009-08-03 05:47:33.375 215 12791.73 76.72 55133.93 88888.00 2009-08-03 05:47:33.500 215 12791.83 76.78 55133.97 88888.00 2009-08-03 05:47:33.625 215 12791.92 76.85 55134.03 88888.00 2009-08-03 05:47:33.750 215 12791.92 76.80 55134.03 88888.00 2009-08-03 05:47:33.875 215 12791.83 76.72 55133.97 88888.00 2009-08-03 05:47:34.000 215 12791.80 76.78 55133.95 88888.00 2009-08-03 05:47:34.125 215 12791.80 76.75 55133.95 88888.00 2009-08-03 05:47:34.250 215 12791.83 76.75 55133.97 88888.00 2009-08-03 05:47:34.375 215 12791.85 76.78 55133.95 88888.00 2009-08-03 05:47:34.500 215 12791.92 76.80 55133.95 88888.00 2009-08-03 05:47:34.625 215 12791.95 76.80 55133.97 88888.00 2009-08-03 05:47:34.750 215 12791.98 76.85 55133.95 88888.00 2009-08-03 05:47:34.875 215 12792.00 76.88 55133.97 88888.00 2009-08-03 05:47:35.000 215 12792.00 76.83 55133.95 88888.00 2009-08-03 05:47:35.125 215 12792.02 76.75 55133.93 88888.00 2009-08-03 05:47:35.250 215 12792.02 76.75 55133.95 88888.00 2009-08-03 05:47:35.375 215 12791.92 76.78 55133.93 88888.00 2009-08-03 05:47:35.500 215 12791.92 76.75 55133.93 88888.00 2009-08-03 05:47:35.625 215 12792.05 76.75 55133.90 88888.00 2009-08-03 05:47:35.750 215 12792.10 76.75 55133.90 88888.00 2009-08-03 05:47:35.875 215 12792.05 76.70 55133.90 88888.00 2009-08-03 05:47:36.000 215 12792.00 76.72 55133.88 88888.00 2009-08-03 05:47:36.125 215 12792.05 76.78 55133.95 88888.00 2009-08-03 05:47:36.250 215 12792.00 76.72 55133.95 88888.00 2009-08-03 05:47:36.375 215 12792.05 76.67 55133.90 88888.00 2009-08-03 05:47:36.500 215 12792.10 76.60 55133.85 88888.00 2009-08-03 05:47:36.625 215 12792.08 76.65 55133.88 88888.00 2009-08-03 05:47:36.750 215 12792.10 76.70 55133.93 88888.00 2009-08-03 05:47:36.875 215 12792.10 76.70 55133.93 88888.00 2009-08-03 05:47:37.000 215 12792.15 76.70 55133.93 88888.00 2009-08-03 05:47:37.125 215 12792.23 76.67 55133.90 88888.00 2009-08-03 05:47:37.250 215 12792.17 76.67 55133.90 88888.00 2009-08-03 05:47:37.375 215 12792.20 76.75 55133.95 88888.00 2009-08-03 05:47:37.500 215 12792.23 76.78 55133.95 88888.00 2009-08-03 05:47:37.625 215 12792.25 76.72 55133.90 88888.00 2009-08-03 05:47:37.750 215 12792.25 76.65 55133.90 88888.00 2009-08-03 05:47:37.875 215 12792.23 76.67 55133.90 88888.00 2009-08-03 05:47:38.000 215 12792.17 76.67 55133.93 88888.00 2009-08-03 05:47:38.125 215 12792.08 76.62 55133.90 88888.00 2009-08-03 05:47:38.250 215 12792.00 76.58 55133.90 88888.00 2009-08-03 05:47:38.375 215 12792.08 76.65 55133.90 88888.00 2009-08-03 05:47:38.500 215 12792.08 76.65 55133.90 88888.00 2009-08-03 05:47:38.625 215 12792.12 76.67 55133.90 88888.00 2009-08-03 05:47:38.750 215 12792.05 76.65 55133.90 88888.00 2009-08-03 05:47:38.875 215 12792.00 76.55 55133.88 88888.00 2009-08-03 05:47:39.000 215 12791.98 76.53 55133.88 88888.00 2009-08-03 05:47:39.125 215 12792.02 76.60 55133.93 88888.00 2009-08-03 05:47:39.250 215 12792.02 76.60 55133.93 88888.00 2009-08-03 05:47:39.375 215 12792.00 76.55 55133.88 88888.00 2009-08-03 05:47:39.500 215 12792.05 76.58 55133.90 88888.00 2009-08-03 05:47:39.625 215 12792.17 76.60 55133.90 88888.00 2009-08-03 05:47:39.750 215 12792.20 76.62 55133.93 88888.00 2009-08-03 05:47:39.875 215 12792.15 76.60 55133.90 88888.00 2009-08-03 05:47:40.000 215 12792.12 76.58 55133.90 88888.00 2009-08-03 05:47:40.125 215 12792.12 76.55 55133.90 88888.00 2009-08-03 05:47:40.250 215 12792.12 76.55 55133.85 88888.00 2009-08-03 05:47:40.375 215 12792.23 76.60 55133.90 88888.00 2009-08-03 05:47:40.500 215 12792.12 76.55 55133.90 88888.00 2009-08-03 05:47:40.625 215 12792.08 76.53 55133.90 88888.00 2009-08-03 05:47:40.750 215 12792.15 76.58 55133.95 88888.00 2009-08-03 05:47:40.875 215 12792.15 76.53 55133.93 88888.00 2009-08-03 05:47:41.000 215 12792.08 76.47 55133.88 88888.00 2009-08-03 05:47:41.125 215 12792.08 76.53 55133.93 88888.00 2009-08-03 05:47:41.250 215 12792.10 76.53 55133.95 88888.00 2009-08-03 05:47:41.375 215 12792.17 76.53 55133.95 88888.00 2009-08-03 05:47:41.500 215 12792.25 76.53 55133.97 88888.00 2009-08-03 05:47:41.625 215 12792.27 76.53 55133.93 88888.00 2009-08-03 05:47:41.750 215 12792.35 76.53 55133.93 88888.00 2009-08-03 05:47:41.875 215 12792.30 76.55 55133.95 88888.00 2009-08-03 05:47:42.000 215 12792.20 76.47 55133.90 88888.00 2009-08-03 05:47:42.125 215 12792.12 76.40 55133.85 88888.00 2009-08-03 05:47:42.250 215 12792.10 76.35 55133.85 88888.00 2009-08-03 05:47:42.375 215 12792.17 76.42 55133.88 88888.00 2009-08-03 05:47:42.500 215 12792.20 76.50 55133.93 88888.00 2009-08-03 05:47:42.625 215 12792.20 76.53 55133.95 88888.00 2009-08-03 05:47:42.750 215 12792.20 76.42 55133.93 88888.00 2009-08-03 05:47:42.875 215 12792.15 76.42 55133.93 88888.00 2009-08-03 05:47:43.000 215 12792.12 76.45 55133.90 88888.00 2009-08-03 05:47:43.125 215 12792.12 76.33 55133.93 88888.00 2009-08-03 05:47:43.250 215 12792.08 76.28 55133.90 88888.00 2009-08-03 05:47:43.375 215 12792.12 76.40 55133.93 88888.00 2009-08-03 05:47:43.500 215 12792.15 76.50 55133.97 88888.00 2009-08-03 05:47:43.625 215 12792.20 76.45 55133.95 88888.00 2009-08-03 05:47:43.750 215 12792.17 76.38 55133.93 88888.00 2009-08-03 05:47:43.875 215 12792.20 76.40 55133.95 88888.00 2009-08-03 05:47:44.000 215 12792.23 76.42 55133.95 88888.00 2009-08-03 05:47:44.125 215 12792.20 76.42 55133.97 88888.00 2009-08-03 05:47:44.250 215 12792.08 76.38 55133.95 88888.00 2009-08-03 05:47:44.375 215 12792.15 76.40 55133.97 88888.00 2009-08-03 05:47:44.500 215 12792.23 76.42 55134.00 88888.00 2009-08-03 05:47:44.625 215 12792.15 76.40 55133.97 88888.00 2009-08-03 05:47:44.750 215 12792.08 76.35 55133.95 88888.00 2009-08-03 05:47:44.875 215 12792.05 76.30 55133.95 88888.00 2009-08-03 05:47:45.000 215 12792.08 76.33 55133.93 88888.00 2009-08-03 05:47:45.125 215 12792.00 76.25 55133.95 88888.00 2009-08-03 05:47:45.250 215 12792.02 76.30 55134.03 88888.00 2009-08-03 05:47:45.375 215 12792.15 76.38 55134.03 88888.00 2009-08-03 05:47:45.500 215 12792.10 76.33 55134.00 88888.00 2009-08-03 05:47:45.625 215 12792.08 76.28 55133.97 88888.00 2009-08-03 05:47:45.750 215 12792.08 76.22 55133.97 88888.00 2009-08-03 05:47:45.875 215 12792.10 76.25 55133.97 88888.00 2009-08-03 05:47:46.000 215 12792.12 76.33 55133.97 88888.00 2009-08-03 05:47:46.125 215 12792.12 76.30 55134.00 88888.00 2009-08-03 05:47:46.250 215 12792.02 76.22 55133.97 88888.00 2009-08-03 05:47:46.375 215 12792.08 76.25 55134.03 88888.00 2009-08-03 05:47:46.500 215 12792.15 76.33 55134.05 88888.00 2009-08-03 05:47:46.625 215 12792.12 76.28 55134.03 88888.00 2009-08-03 05:47:46.750 215 12792.05 76.20 55134.00 88888.00 2009-08-03 05:47:46.875 215 12792.00 76.20 55134.03 88888.00 2009-08-03 05:47:47.000 215 12791.98 76.20 55134.00 88888.00 2009-08-03 05:47:47.125 215 12791.95 76.22 55134.03 88888.00 2009-08-03 05:47:47.250 215 12791.92 76.25 55134.05 88888.00 2009-08-03 05:47:47.375 215 12791.92 76.22 55134.03 88888.00 2009-08-03 05:47:47.500 215 12791.92 76.12 55133.97 88888.00 2009-08-03 05:47:47.625 215 12791.83 76.05 55133.95 88888.00 2009-08-03 05:47:47.750 215 12791.88 76.12 55134.03 88888.00 2009-08-03 05:47:47.875 215 12791.95 76.15 55134.00 88888.00 2009-08-03 05:47:48.000 215 12791.92 76.12 55134.00 88888.00 2009-08-03 05:47:48.125 215 12791.90 76.10 55133.97 88888.00 2009-08-03 05:47:48.250 215 12791.92 76.15 55134.07 88888.00 2009-08-03 05:47:48.375 215 12791.95 76.22 55134.07 88888.00 2009-08-03 05:47:48.500 215 12791.83 76.25 55134.07 88888.00 2009-08-03 05:47:48.625 215 12791.88 76.28 55134.12 88888.00 2009-08-03 05:47:48.750 215 12791.98 76.25 55134.12 88888.00 2009-08-03 05:47:48.875 215 12791.92 76.17 55134.12 88888.00 2009-08-03 05:47:49.000 215 12791.90 76.17 55134.15 88888.00 2009-08-03 05:47:49.125 215 12791.83 76.17 55134.12 88888.00 2009-08-03 05:47:49.250 215 12791.80 76.17 55134.10 88888.00 2009-08-03 05:47:49.375 215 12791.85 76.20 55134.10 88888.00 2009-08-03 05:47:49.500 215 12791.83 76.20 55134.15 88888.00 2009-08-03 05:47:49.625 215 12791.80 76.17 55134.15 88888.00 2009-08-03 05:47:49.750 215 12791.75 76.17 55134.12 88888.00 2009-08-03 05:47:49.875 215 12791.70 76.10 55134.12 88888.00 2009-08-03 05:47:50.000 215 12791.67 76.12 55134.12 88888.00 2009-08-03 05:47:50.125 215 12791.58 76.08 55134.10 88888.00 2009-08-03 05:47:50.250 215 12791.48 76.08 55134.12 88888.00 2009-08-03 05:47:50.375 215 12791.55 76.10 55134.12 88888.00 2009-08-03 05:47:50.500 215 12791.55 76.10 55134.12 88888.00 2009-08-03 05:47:50.625 215 12791.58 76.12 55134.15 88888.00 2009-08-03 05:47:50.750 215 12791.58 76.10 55134.12 88888.00 2009-08-03 05:47:50.875 215 12791.62 76.15 55134.18 88888.00 2009-08-03 05:47:51.000 215 12791.62 76.15 55134.18 88888.00 2009-08-03 05:47:51.125 215 12791.60 76.17 55134.20 88888.00 2009-08-03 05:47:51.250 215 12791.45 76.20 55134.18 88888.00 2009-08-03 05:47:51.375 215 12791.45 76.17 55134.15 88888.00 2009-08-03 05:47:51.500 215 12791.55 76.20 55134.20 88888.00 2009-08-03 05:47:51.625 215 12791.62 76.22 55134.25 88888.00 2009-08-03 05:47:51.750 215 12791.60 76.17 55134.28 88888.00 2009-08-03 05:47:51.875 215 12791.58 76.15 55134.28 88888.00 2009-08-03 05:47:52.000 215 12791.55 76.10 55134.22 88888.00 2009-08-03 05:47:52.125 215 12791.48 76.03 55134.20 88888.00 2009-08-03 05:47:52.250 215 12791.42 76.03 55134.18 88888.00 2009-08-03 05:47:52.375 215 12791.52 76.08 55134.22 88888.00 2009-08-03 05:47:52.500 215 12791.48 76.10 55134.22 88888.00 2009-08-03 05:47:52.625 215 12791.40 76.10 55134.20 88888.00 2009-08-03 05:47:52.750 215 12791.30 76.05 55134.20 88888.00 2009-08-03 05:47:52.875 215 12791.30 76.03 55134.25 88888.00 2009-08-03 05:47:53.000 215 12791.40 76.12 55134.25 88888.00 2009-08-03 05:47:53.125 215 12791.38 76.15 55134.28 88888.00 2009-08-03 05:47:53.250 215 12791.27 76.08 55134.25 88888.00 2009-08-03 05:47:53.375 215 12791.35 76.08 55134.22 88888.00 2009-08-03 05:47:53.500 215 12791.38 76.08 55134.25 88888.00 2009-08-03 05:47:53.625 215 12791.45 76.12 55134.28 88888.00 2009-08-03 05:47:53.750 215 12791.45 76.12 55134.28 88888.00 2009-08-03 05:47:53.875 215 12791.40 76.05 55134.28 88888.00 2009-08-03 05:47:54.000 215 12791.38 76.00 55134.25 88888.00 2009-08-03 05:47:54.125 215 12791.30 76.03 55134.30 88888.00 2009-08-03 05:47:54.250 215 12791.30 76.12 55134.35 88888.00 2009-08-03 05:47:54.375 215 12791.30 76.10 55134.32 88888.00 2009-08-03 05:47:54.500 215 12791.30 76.08 55134.32 88888.00 2009-08-03 05:47:54.625 215 12791.27 76.03 55134.30 88888.00 2009-08-03 05:47:54.750 215 12791.25 76.03 55134.30 88888.00 2009-08-03 05:47:54.875 215 12791.27 76.12 55134.32 88888.00 2009-08-03 05:47:55.000 215 12791.27 76.12 55134.35 88888.00 2009-08-03 05:47:55.125 215 12791.25 76.12 55134.32 88888.00 2009-08-03 05:47:55.250 215 12791.20 76.10 55134.32 88888.00 2009-08-03 05:47:55.375 215 12791.20 76.08 55134.35 88888.00 2009-08-03 05:47:55.500 215 12791.15 76.08 55134.35 88888.00 2009-08-03 05:47:55.625 215 12791.12 76.08 55134.35 88888.00 2009-08-03 05:47:55.750 215 12791.17 76.08 55134.35 88888.00 2009-08-03 05:47:55.875 215 12791.23 76.03 55134.32 88888.00 2009-08-03 05:47:56.000 215 12791.20 76.05 55134.35 88888.00 2009-08-03 05:47:56.125 215 12791.15 76.10 55134.43 88888.00 2009-08-03 05:47:56.250 215 12791.15 76.15 55134.47 88888.00 2009-08-03 05:47:56.375 215 12791.17 76.17 55134.43 88888.00 2009-08-03 05:47:56.500 215 12791.15 76.17 55134.40 88888.00 2009-08-03 05:47:56.625 215 12791.15 76.17 55134.40 88888.00 2009-08-03 05:47:56.750 215 12791.15 76.12 55134.40 88888.00 2009-08-03 05:47:56.875 215 12791.20 76.10 55134.40 88888.00 2009-08-03 05:47:57.000 215 12791.17 76.15 55134.43 88888.00 2009-08-03 05:47:57.125 215 12791.12 76.17 55134.43 88888.00 2009-08-03 05:47:57.250 215 12791.10 76.12 55134.40 88888.00 2009-08-03 05:47:57.375 215 12791.08 76.12 55134.43 88888.00 2009-08-03 05:47:57.500 215 12791.02 76.10 55134.38 88888.00 2009-08-03 05:47:57.625 215 12790.90 76.08 55134.38 88888.00 2009-08-03 05:47:57.750 215 12790.95 76.15 55134.43 88888.00 2009-08-03 05:47:57.875 215 12791.02 76.17 55134.45 88888.00 2009-08-03 05:47:58.000 215 12791.00 76.12 55134.40 88888.00 2009-08-03 05:47:58.125 215 12790.98 76.15 55134.40 88888.00 2009-08-03 05:47:58.250 215 12790.92 76.15 55134.38 88888.00 2009-08-03 05:47:58.375 215 12790.95 76.15 55134.40 88888.00 2009-08-03 05:47:58.500 215 12790.98 76.15 55134.43 88888.00 2009-08-03 05:47:58.625 215 12790.90 76.12 55134.45 88888.00 2009-08-03 05:47:58.750 215 12790.83 76.15 55134.47 88888.00 2009-08-03 05:47:58.875 215 12790.80 76.12 55134.47 88888.00 2009-08-03 05:47:59.000 215 12790.88 76.17 55134.47 88888.00 2009-08-03 05:47:59.125 215 12790.90 76.17 55134.47 88888.00 2009-08-03 05:47:59.250 215 12790.83 76.12 55134.45 88888.00 2009-08-03 05:47:59.375 215 12790.85 76.17 55134.50 88888.00 2009-08-03 05:47:59.500 215 12790.83 76.25 55134.53 88888.00 2009-08-03 05:47:59.625 215 12790.73 76.20 55134.47 88888.00 2009-08-03 05:47:59.750 215 12790.65 76.15 55134.47 88888.00 2009-08-03 05:47:59.875 215 12790.75 76.20 55134.50 88888.00 2009-08-03 05:48:00.000 215 12790.77 76.22 55134.50 88888.00 2009-08-03 05:48:00.125 215 12790.77 76.28 55134.53 88888.00 2009-08-03 05:48:00.250 215 12790.83 76.25 55134.55 88888.00 2009-08-03 05:48:00.375 215 12790.85 76.28 55134.55 88888.00 2009-08-03 05:48:00.500 215 12790.77 76.25 55134.53 88888.00 2009-08-03 05:48:00.625 215 12790.73 76.20 55134.53 88888.00 2009-08-03 05:48:00.750 215 12790.73 76.22 55134.53 88888.00 2009-08-03 05:48:00.875 215 12790.80 76.25 55134.53 88888.00 2009-08-03 05:48:01.000 215 12790.80 76.30 55134.53 88888.00 2009-08-03 05:48:01.125 215 12790.77 76.30 55134.53 88888.00 2009-08-03 05:48:01.250 215 12790.70 76.30 55134.53 88888.00 2009-08-03 05:48:01.375 215 12790.62 76.28 55134.53 88888.00 2009-08-03 05:48:01.500 215 12790.60 76.25 55134.50 88888.00 2009-08-03 05:48:01.625 215 12790.60 76.30 55134.50 88888.00 2009-08-03 05:48:01.750 215 12790.67 76.30 55134.50 88888.00 2009-08-03 05:48:01.875 215 12790.65 76.33 55134.55 88888.00 2009-08-03 05:48:02.000 215 12790.60 76.30 55134.50 88888.00 2009-08-03 05:48:02.125 215 12790.58 76.30 55134.53 88888.00 2009-08-03 05:48:02.250 215 12790.62 76.33 55134.57 88888.00 2009-08-03 05:48:02.375 215 12790.65 76.35 55134.60 88888.00 2009-08-03 05:48:02.500 215 12790.65 76.40 55134.60 88888.00 2009-08-03 05:48:02.625 215 12790.60 76.35 55134.60 88888.00 2009-08-03 05:48:02.750 215 12790.55 76.35 55134.60 88888.00 2009-08-03 05:48:02.875 215 12790.48 76.33 55134.57 88888.00 2009-08-03 05:48:03.000 215 12790.45 76.30 55134.57 88888.00 2009-08-03 05:48:03.125 215 12790.58 76.35 55134.62 88888.00 2009-08-03 05:48:03.250 215 12790.58 76.40 55134.60 88888.00 2009-08-03 05:48:03.375 215 12790.55 76.40 55134.62 88888.00 2009-08-03 05:48:03.500 215 12790.50 76.40 55134.60 88888.00 2009-08-03 05:48:03.625 215 12790.45 76.40 55134.60 88888.00 2009-08-03 05:48:03.750 215 12790.45 76.42 55134.62 88888.00 2009-08-03 05:48:03.875 215 12790.50 76.45 55134.65 88888.00 2009-08-03 05:48:04.000 215 12790.42 76.35 55134.57 88888.00 2009-08-03 05:48:04.125 215 12790.27 76.25 55134.53 88888.00 2009-08-03 05:48:04.250 215 12790.35 76.40 55134.62 88888.00 2009-08-03 05:48:04.375 215 12790.42 76.50 55134.65 88888.00 2009-08-03 05:48:04.500 215 12790.45 76.47 55134.62 88888.00 2009-08-03 05:48:04.625 215 12790.40 76.42 55134.62 88888.00 2009-08-03 05:48:04.750 215 12790.35 76.47 55134.62 88888.00 2009-08-03 05:48:04.875 215 12790.38 76.47 55134.62 88888.00 2009-08-03 05:48:05.000 215 12790.40 76.47 55134.65 88888.00 2009-08-03 05:48:05.125 215 12790.35 76.50 55134.68 88888.00 2009-08-03 05:48:05.250 215 12790.30 76.42 55134.65 88888.00 2009-08-03 05:48:05.375 215 12790.40 76.42 55134.62 88888.00 2009-08-03 05:48:05.500 215 12790.38 76.42 55134.60 88888.00 2009-08-03 05:48:05.625 215 12790.35 76.38 55134.60 88888.00 2009-08-03 05:48:05.750 215 12790.35 76.45 55134.65 88888.00 2009-08-03 05:48:05.875 215 12790.40 76.50 55134.68 88888.00 2009-08-03 05:48:06.000 215 12790.40 76.50 55134.70 88888.00 2009-08-03 05:48:06.125 215 12790.40 76.53 55134.75 88888.00 2009-08-03 05:48:06.250 215 12790.40 76.55 55134.70 88888.00 2009-08-03 05:48:06.375 215 12790.42 76.58 55134.72 88888.00 2009-08-03 05:48:06.500 215 12790.45 76.55 55134.70 88888.00 2009-08-03 05:48:06.625 215 12790.40 76.50 55134.68 88888.00 2009-08-03 05:48:06.750 215 12790.40 76.50 55134.72 88888.00 2009-08-03 05:48:06.875 215 12790.42 76.55 55134.72 88888.00 2009-08-03 05:48:07.000 215 12790.42 76.50 55134.72 88888.00 2009-08-03 05:48:07.125 215 12790.35 76.50 55134.70 88888.00 2009-08-03 05:48:07.250 215 12790.35 76.55 55134.72 88888.00 2009-08-03 05:48:07.375 215 12790.38 76.55 55134.72 88888.00 2009-08-03 05:48:07.500 215 12790.35 76.60 55134.70 88888.00 2009-08-03 05:48:07.625 215 12790.30 76.60 55134.68 88888.00 2009-08-03 05:48:07.750 215 12790.30 76.60 55134.68 88888.00 2009-08-03 05:48:07.875 215 12790.33 76.55 55134.70 88888.00 2009-08-03 05:48:08.000 215 12790.40 76.60 55134.70 88888.00 2009-08-03 05:48:08.125 215 12790.42 76.65 55134.75 88888.00 2009-08-03 05:48:08.250 215 12790.35 76.60 55134.75 88888.00 2009-08-03 05:48:08.375 215 12790.33 76.62 55134.72 88888.00 2009-08-03 05:48:08.500 215 12790.27 76.53 55134.68 88888.00 2009-08-03 05:48:08.625 215 12790.20 76.47 55134.70 88888.00 2009-08-03 05:48:08.750 215 12790.25 76.58 55134.78 88888.00 2009-08-03 05:48:08.875 215 12790.27 76.65 55134.78 88888.00 2009-08-03 05:48:09.000 215 12790.27 76.60 55134.70 88888.00 2009-08-03 05:48:09.125 215 12790.20 76.58 55134.70 88888.00 2009-08-03 05:48:09.250 215 12790.15 76.62 55134.72 88888.00 2009-08-03 05:48:09.375 215 12790.20 76.67 55134.75 88888.00 2009-08-03 05:48:09.500 215 12790.25 76.65 55134.75 88888.00 2009-08-03 05:48:09.625 215 12790.35 76.67 55134.75 88888.00 2009-08-03 05:48:09.750 215 12790.30 76.67 55134.75 88888.00 2009-08-03 05:48:09.875 215 12790.20 76.65 55134.72 88888.00 2009-08-03 05:48:10.000 215 12790.20 76.67 55134.72 88888.00 2009-08-03 05:48:10.125 215 12790.25 76.72 55134.75 88888.00 2009-08-03 05:48:10.250 215 12790.23 76.75 55134.75 88888.00 2009-08-03 05:48:10.375 215 12790.30 76.78 55134.78 88888.00 2009-08-03 05:48:10.500 215 12790.27 76.75 55134.80 88888.00 2009-08-03 05:48:10.625 215 12790.25 76.70 55134.78 88888.00 2009-08-03 05:48:10.750 215 12790.33 76.75 55134.75 88888.00 2009-08-03 05:48:10.875 215 12790.25 76.75 55134.75 88888.00 2009-08-03 05:48:11.000 215 12790.12 76.67 55134.72 88888.00 2009-08-03 05:48:11.125 215 12790.15 76.67 55134.72 88888.00 2009-08-03 05:48:11.250 215 12790.25 76.70 55134.75 88888.00 2009-08-03 05:48:11.375 215 12790.35 76.80 55134.78 88888.00 2009-08-03 05:48:11.500 215 12790.33 76.85 55134.78 88888.00 2009-08-03 05:48:11.625 215 12790.27 76.85 55134.80 88888.00 2009-08-03 05:48:11.750 215 12790.27 76.83 55134.78 88888.00 2009-08-03 05:48:11.875 215 12790.33 76.80 55134.78 88888.00 2009-08-03 05:48:12.000 215 12790.35 76.85 55134.78 88888.00 2009-08-03 05:48:12.125 215 12790.33 76.85 55134.78 88888.00 2009-08-03 05:48:12.250 215 12790.23 76.78 55134.78 88888.00 2009-08-03 05:48:12.375 215 12790.23 76.75 55134.75 88888.00 2009-08-03 05:48:12.500 215 12790.25 76.83 55134.78 88888.00 2009-08-03 05:48:12.625 215 12790.25 76.83 55134.72 88888.00 2009-08-03 05:48:12.750 215 12790.17 76.80 55134.72 88888.00 2009-08-03 05:48:12.875 215 12790.17 76.85 55134.75 88888.00 2009-08-03 05:48:13.000 215 12790.20 76.88 55134.78 88888.00 2009-08-03 05:48:13.125 215 12790.20 76.88 55134.80 88888.00 2009-08-03 05:48:13.250 215 12790.20 76.83 55134.80 88888.00 2009-08-03 05:48:13.375 215 12790.15 76.83 55134.78 88888.00 2009-08-03 05:48:13.500 215 12790.20 76.90 55134.80 88888.00 2009-08-03 05:48:13.625 215 12790.27 76.95 55134.85 88888.00 2009-08-03 05:48:13.750 215 12790.27 76.92 55134.82 88888.00 2009-08-03 05:48:13.875 215 12790.33 76.90 55134.80 88888.00 2009-08-03 05:48:14.000 215 12790.35 76.92 55134.78 88888.00 2009-08-03 05:48:14.125 215 12790.33 76.83 55134.78 88888.00 2009-08-03 05:48:14.250 215 12790.23 76.78 55134.75 88888.00 2009-08-03 05:48:14.375 215 12790.23 76.80 55134.78 88888.00 2009-08-03 05:48:14.500 215 12790.17 76.85 55134.80 88888.00 2009-08-03 05:48:14.625 215 12790.17 76.88 55134.82 88888.00 2009-08-03 05:48:14.750 215 12790.20 76.90 55134.82 88888.00 2009-08-03 05:48:14.875 215 12790.25 76.95 55134.80 88888.00 2009-08-03 05:48:15.000 215 12790.25 76.92 55134.78 88888.00 2009-08-03 05:48:15.125 215 12790.30 76.92 55134.80 88888.00 2009-08-03 05:48:15.250 215 12790.25 76.92 55134.82 88888.00 2009-08-03 05:48:15.375 215 12790.25 76.95 55134.82 88888.00 2009-08-03 05:48:15.500 215 12790.25 76.97 55134.82 88888.00 2009-08-03 05:48:15.625 215 12790.25 76.97 55134.82 88888.00 2009-08-03 05:48:15.750 215 12790.23 76.88 55134.75 88888.00 2009-08-03 05:48:15.875 215 12790.25 76.90 55134.82 88888.00 2009-08-03 05:48:16.000 215 12790.45 77.10 55134.93 88888.00 2009-08-03 05:48:16.125 215 12790.48 77.10 55134.90 88888.00 2009-08-03 05:48:16.250 215 12790.30 76.95 55134.80 88888.00 2009-08-03 05:48:16.375 215 12790.30 76.97 55134.78 88888.00 2009-08-03 05:48:16.500 215 12790.30 76.97 55134.82 88888.00 2009-08-03 05:48:16.625 215 12790.35 76.97 55134.82 88888.00 2009-08-03 05:48:16.750 215 12790.40 77.05 55134.88 88888.00 2009-08-03 05:48:16.875 215 12790.42 77.03 55134.88 88888.00 2009-08-03 05:48:17.000 215 12790.35 76.95 55134.80 88888.00 2009-08-03 05:48:17.125 215 12790.33 76.92 55134.80 88888.00 2009-08-03 05:48:17.250 215 12790.25 76.88 55134.80 88888.00 2009-08-03 05:48:17.375 215 12790.27 76.92 55134.80 88888.00 2009-08-03 05:48:17.500 215 12790.35 77.03 55134.85 88888.00 2009-08-03 05:48:17.625 215 12790.40 77.05 55134.82 88888.00 2009-08-03 05:48:17.750 215 12790.35 77.08 55134.80 88888.00 2009-08-03 05:48:17.875 215 12790.23 76.95 55134.78 88888.00 2009-08-03 05:48:18.000 215 12790.33 76.95 55134.78 88888.00 2009-08-03 05:48:18.125 215 12790.42 77.03 55134.82 88888.00 2009-08-03 05:48:18.250 215 12790.30 76.97 55134.78 88888.00 2009-08-03 05:48:18.375 215 12790.35 77.03 55134.80 88888.00 2009-08-03 05:48:18.500 215 12790.42 77.00 55134.82 88888.00 2009-08-03 05:48:18.625 215 12790.45 76.97 55134.78 88888.00 2009-08-03 05:48:18.750 215 12790.48 76.97 55134.78 88888.00 2009-08-03 05:48:18.875 215 12790.45 77.00 55134.78 88888.00 2009-08-03 05:48:19.000 215 12790.45 76.97 55134.78 88888.00 2009-08-03 05:48:19.125 215 12790.40 76.97 55134.80 88888.00 2009-08-03 05:48:19.250 215 12790.35 76.97 55134.82 88888.00 2009-08-03 05:48:19.375 215 12790.38 76.95 55134.75 88888.00 2009-08-03 05:48:19.500 215 12790.42 76.92 55134.78 88888.00 2009-08-03 05:48:19.625 215 12790.52 77.03 55134.82 88888.00 2009-08-03 05:48:19.750 215 12790.58 77.08 55134.85 88888.00 2009-08-03 05:48:19.875 215 12790.52 77.00 55134.80 88888.00 2009-08-03 05:48:20.000 215 12790.58 77.00 55134.78 88888.00 2009-08-03 05:48:20.125 215 12790.60 77.00 55134.85 88888.00 2009-08-03 05:48:20.250 215 12790.62 77.05 55134.85 88888.00 2009-08-03 05:48:20.375 215 12790.70 77.00 55134.82 88888.00 2009-08-03 05:48:20.500 215 12790.62 76.95 55134.80 88888.00 2009-08-03 05:48:20.625 215 12790.67 77.08 55134.85 88888.00 2009-08-03 05:48:20.750 215 12790.65 77.05 55134.85 88888.00 2009-08-03 05:48:20.875 215 12790.62 77.03 55134.80 88888.00 2009-08-03 05:48:21.000 215 12790.62 77.05 55134.82 88888.00 2009-08-03 05:48:21.125 215 12790.60 77.03 55134.82 88888.00 2009-08-03 05:48:21.250 215 12790.58 77.00 55134.82 88888.00 2009-08-03 05:48:21.375 215 12790.62 77.03 55134.80 88888.00 2009-08-03 05:48:21.500 215 12790.60 77.00 55134.82 88888.00 2009-08-03 05:48:21.625 215 12790.62 77.03 55134.85 88888.00 2009-08-03 05:48:21.750 215 12790.62 77.10 55134.88 88888.00 2009-08-03 05:48:21.875 215 12790.70 77.17 55134.90 88888.00 2009-08-03 05:48:22.000 215 12790.67 77.05 55134.82 88888.00 2009-08-03 05:48:22.125 215 12790.60 77.00 55134.82 88888.00 2009-08-03 05:48:22.250 215 12790.55 77.05 55134.85 88888.00 2009-08-03 05:48:22.375 215 12790.58 77.03 55134.82 88888.00 2009-08-03 05:48:22.500 215 12790.58 76.92 55134.80 88888.00 2009-08-03 05:48:22.625 215 12790.60 76.92 55134.82 88888.00 2009-08-03 05:48:22.750 215 12790.65 77.00 55134.85 88888.00 2009-08-03 05:48:22.875 215 12790.62 77.03 55134.82 88888.00 2009-08-03 05:48:23.000 215 12790.62 76.95 55134.80 88888.00 2009-08-03 05:48:23.125 215 12790.55 76.85 55134.78 88888.00 2009-08-03 05:48:23.250 215 12790.55 76.85 55134.78 88888.00 2009-08-03 05:48:23.375 215 12790.65 76.92 55134.78 88888.00 2009-08-03 05:48:23.500 215 12790.60 76.90 55134.80 88888.00 2009-08-03 05:48:23.625 215 12790.65 76.92 55134.80 88888.00 2009-08-03 05:48:23.750 215 12790.73 76.92 55134.80 88888.00 2009-08-03 05:48:23.875 215 12790.62 76.85 55134.80 88888.00 2009-08-03 05:48:24.000 215 12790.62 76.88 55134.80 88888.00 2009-08-03 05:48:24.125 215 12790.60 76.90 55134.85 88888.00 2009-08-03 05:48:24.250 215 12790.58 76.95 55134.82 88888.00 2009-08-03 05:48:24.375 215 12790.65 76.92 55134.85 88888.00 2009-08-03 05:48:24.500 215 12790.65 76.88 55134.85 88888.00 2009-08-03 05:48:24.625 215 12790.65 76.90 55134.88 88888.00 2009-08-03 05:48:24.750 215 12790.70 76.90 55134.82 88888.00 2009-08-03 05:48:24.875 215 12790.62 76.75 55134.75 88888.00 2009-08-03 05:48:25.000 215 12790.52 76.75 55134.72 88888.00 2009-08-03 05:48:25.125 215 12790.60 76.85 55134.80 88888.00 2009-08-03 05:48:25.250 215 12790.65 76.88 55134.80 88888.00 2009-08-03 05:48:25.375 215 12790.70 76.88 55134.78 88888.00 2009-08-03 05:48:25.500 215 12790.70 76.83 55134.78 88888.00 2009-08-03 05:48:25.625 215 12790.73 76.88 55134.78 88888.00 2009-08-03 05:48:25.750 215 12790.73 76.85 55134.80 88888.00 2009-08-03 05:48:25.875 215 12790.73 76.80 55134.78 88888.00 2009-08-03 05:48:26.000 215 12790.70 76.75 55134.78 88888.00 2009-08-03 05:48:26.125 215 12790.65 76.80 55134.80 88888.00 2009-08-03 05:48:26.250 215 12790.70 76.83 55134.82 88888.00 2009-08-03 05:48:26.375 215 12790.73 76.85 55134.82 88888.00 2009-08-03 05:48:26.500 215 12790.70 76.83 55134.80 88888.00 2009-08-03 05:48:26.625 215 12790.73 76.80 55134.80 88888.00 2009-08-03 05:48:26.750 215 12790.77 76.78 55134.78 88888.00 2009-08-03 05:48:26.875 215 12790.73 76.78 55134.75 88888.00 2009-08-03 05:48:27.000 215 12790.65 76.70 55134.72 88888.00 2009-08-03 05:48:27.125 215 12790.65 76.67 55134.78 88888.00 2009-08-03 05:48:27.250 215 12790.65 76.70 55134.82 88888.00 2009-08-03 05:48:27.375 215 12790.67 76.75 55134.82 88888.00 2009-08-03 05:48:27.500 215 12790.67 76.72 55134.80 88888.00 2009-08-03 05:48:27.625 215 12790.65 76.62 55134.78 88888.00 2009-08-03 05:48:27.750 215 12790.67 76.70 55134.82 88888.00 2009-08-03 05:48:27.875 215 12790.73 76.78 55134.82 88888.00 2009-08-03 05:48:28.000 215 12790.75 76.78 55134.82 88888.00 2009-08-03 05:48:28.125 215 12790.67 76.65 55134.78 88888.00 2009-08-03 05:48:28.250 215 12790.60 76.58 55134.72 88888.00 2009-08-03 05:48:28.375 215 12790.58 76.53 55134.70 88888.00 2009-08-03 05:48:28.500 215 12790.58 76.55 55134.70 88888.00 2009-08-03 05:48:28.625 215 12790.52 76.58 55134.72 88888.00 2009-08-03 05:48:28.750 215 12790.55 76.55 55134.72 88888.00 2009-08-03 05:48:28.875 215 12790.58 76.55 55134.75 88888.00 2009-08-03 05:48:29.000 215 12790.62 76.53 55134.75 88888.00 2009-08-03 05:48:29.125 215 12790.70 76.53 55134.75 88888.00 2009-08-03 05:48:29.250 215 12790.73 76.58 55134.78 88888.00 2009-08-03 05:48:29.375 215 12790.77 76.62 55134.78 88888.00 2009-08-03 05:48:29.500 215 12790.83 76.65 55134.80 88888.00 2009-08-03 05:48:29.625 215 12790.80 76.62 55134.75 88888.00 2009-08-03 05:48:29.750 215 12790.75 76.58 55134.72 88888.00 2009-08-03 05:48:29.875 215 12790.77 76.62 55134.78 88888.00 2009-08-03 05:48:30.000 215 12790.73 76.62 55134.75 88888.00 2009-08-03 05:48:30.125 215 12790.67 76.62 55134.78 88888.00 2009-08-03 05:48:30.250 215 12790.67 76.55 55134.75 88888.00 2009-08-03 05:48:30.375 215 12790.58 76.50 55134.75 88888.00 2009-08-03 05:48:30.500 215 12790.60 76.50 55134.75 88888.00 2009-08-03 05:48:30.625 215 12790.65 76.53 55134.72 88888.00 2009-08-03 05:48:30.750 215 12790.65 76.60 55134.75 88888.00 2009-08-03 05:48:30.875 215 12790.60 76.55 55134.75 88888.00 2009-08-03 05:48:31.000 215 12790.62 76.47 55134.75 88888.00 2009-08-03 05:48:31.125 215 12790.60 76.50 55134.72 88888.00 2009-08-03 05:48:31.250 215 12790.65 76.55 55134.78 88888.00 2009-08-03 05:48:31.375 215 12790.65 76.55 55134.75 88888.00 2009-08-03 05:48:31.500 215 12790.62 76.45 55134.70 88888.00 2009-08-03 05:48:31.625 215 12790.52 76.35 55134.65 88888.00 2009-08-03 05:48:31.750 215 12790.50 76.38 55134.70 88888.00 2009-08-03 05:48:31.875 215 12790.52 76.45 55134.72 88888.00 2009-08-03 05:48:32.000 215 12790.55 76.45 55134.75 88888.00 2009-08-03 05:48:32.125 215 12790.55 76.47 55134.78 88888.00 2009-08-03 05:48:32.250 215 12790.60 76.50 55134.82 88888.00 2009-08-03 05:48:32.375 215 12790.65 76.47 55134.78 88888.00 2009-08-03 05:48:32.500 215 12790.58 76.40 55134.72 88888.00 2009-08-03 05:48:32.625 215 12790.55 76.38 55134.75 88888.00 2009-08-03 05:48:32.750 215 12790.52 76.40 55134.75 88888.00 2009-08-03 05:48:32.875 215 12790.48 76.33 55134.75 88888.00 2009-08-03 05:48:33.000 215 12790.50 76.30 55134.72 88888.00 2009-08-03 05:48:33.125 215 12790.55 76.42 55134.78 88888.00 2009-08-03 05:48:33.250 215 12790.55 76.42 55134.75 88888.00 2009-08-03 05:48:33.375 215 12790.55 76.35 55134.72 88888.00 2009-08-03 05:48:33.500 215 12790.50 76.33 55134.70 88888.00 2009-08-03 05:48:33.625 215 12790.50 76.30 55134.68 88888.00 2009-08-03 05:48:33.750 215 12790.55 76.22 55134.68 88888.00 2009-08-03 05:48:33.875 215 12790.58 76.25 55134.70 88888.00 2009-08-03 05:48:34.000 215 12790.58 76.30 55134.72 88888.00 2009-08-03 05:48:34.125 215 12790.62 76.30 55134.75 88888.00 2009-08-03 05:48:34.250 215 12790.55 76.20 55134.70 88888.00 2009-08-03 05:48:34.375 215 12790.48 76.17 55134.70 88888.00 2009-08-03 05:48:34.500 215 12790.50 76.15 55134.70 88888.00 2009-08-03 05:48:34.625 215 12790.50 76.20 55134.65 88888.00 2009-08-03 05:48:34.750 215 12790.50 76.15 55134.68 88888.00 2009-08-03 05:48:34.875 215 12790.45 76.15 55134.68 88888.00 2009-08-03 05:48:35.000 215 12790.52 76.20 55134.68 88888.00 2009-08-03 05:48:35.125 215 12790.62 76.25 55134.72 88888.00 2009-08-03 05:48:35.250 215 12790.58 76.20 55134.75 88888.00 2009-08-03 05:48:35.375 215 12790.58 76.15 55134.70 88888.00 2009-08-03 05:48:35.500 215 12790.62 76.25 55134.75 88888.00 2009-08-03 05:48:35.625 215 12790.60 76.28 55134.75 88888.00 2009-08-03 05:48:35.750 215 12790.52 76.22 55134.70 88888.00 2009-08-03 05:48:35.875 215 12790.48 76.15 55134.70 88888.00 2009-08-03 05:48:36.000 215 12790.40 76.03 55134.68 88888.00 2009-08-03 05:48:36.125 215 12790.40 76.00 55134.65 88888.00 2009-08-03 05:48:36.250 215 12790.40 76.00 55134.65 88888.00 2009-08-03 05:48:36.375 215 12790.45 76.03 55134.65 88888.00 2009-08-03 05:48:36.500 215 12790.52 76.05 55134.65 88888.00 2009-08-03 05:48:36.625 215 12790.58 76.05 55134.68 88888.00 2009-08-03 05:48:36.750 215 12790.55 76.05 55134.70 88888.00 2009-08-03 05:48:36.875 215 12790.52 76.05 55134.70 88888.00 2009-08-03 05:48:37.000 215 12790.58 76.08 55134.70 88888.00 2009-08-03 05:48:37.125 215 12790.55 76.03 55134.65 88888.00 2009-08-03 05:48:37.250 215 12790.45 76.00 55134.68 88888.00 2009-08-03 05:48:37.375 215 12790.48 76.03 55134.70 88888.00 2009-08-03 05:48:37.500 215 12790.55 76.05 55134.70 88888.00 2009-08-03 05:48:37.625 215 12790.60 76.05 55134.72 88888.00 2009-08-03 05:48:37.750 215 12790.50 75.92 55134.65 88888.00 2009-08-03 05:48:37.875 215 12790.42 75.88 55134.62 88888.00 2009-08-03 05:48:38.000 215 12790.48 75.92 55134.62 88888.00 2009-08-03 05:48:38.125 215 12790.50 75.95 55134.65 88888.00 2009-08-03 05:48:38.250 215 12790.48 75.92 55134.65 88888.00 2009-08-03 05:48:38.375 215 12790.50 75.97 55134.62 88888.00 2009-08-03 05:48:38.500 215 12790.42 75.90 55134.60 88888.00 2009-08-03 05:48:38.625 215 12790.40 75.88 55134.62 88888.00 2009-08-03 05:48:38.750 215 12790.45 75.92 55134.70 88888.00 2009-08-03 05:48:38.875 215 12790.42 75.92 55134.70 88888.00 2009-08-03 05:48:39.000 215 12790.35 75.90 55134.68 88888.00 2009-08-03 05:48:39.125 215 12790.27 75.83 55134.65 88888.00 2009-08-03 05:48:39.250 215 12790.27 75.85 55134.68 88888.00 2009-08-03 05:48:39.375 215 12790.38 75.83 55134.68 88888.00 2009-08-03 05:48:39.500 215 12790.42 75.88 55134.72 88888.00 2009-08-03 05:48:39.625 215 12790.40 75.83 55134.68 88888.00 2009-08-03 05:48:39.750 215 12790.38 75.75 55134.65 88888.00 2009-08-03 05:48:39.875 215 12790.38 75.80 55134.65 88888.00 2009-08-03 05:48:40.000 215 12790.38 75.75 55134.65 88888.00 2009-08-03 05:48:40.125 215 12790.33 75.75 55134.68 88888.00 2009-08-03 05:48:40.250 215 12790.33 75.75 55134.68 88888.00 2009-08-03 05:48:40.375 215 12790.38 75.75 55134.68 88888.00 2009-08-03 05:48:40.500 215 12790.35 75.72 55134.65 88888.00 2009-08-03 05:48:40.625 215 12790.35 75.70 55134.65 88888.00 2009-08-03 05:48:40.750 215 12790.33 75.70 55134.65 88888.00 2009-08-03 05:48:40.875 215 12790.38 75.70 55134.65 88888.00 2009-08-03 05:48:41.000 215 12790.33 75.67 55134.65 88888.00 2009-08-03 05:48:41.125 215 12790.33 75.70 55134.70 88888.00 2009-08-03 05:48:41.250 215 12790.27 75.65 55134.65 88888.00 2009-08-03 05:48:41.375 215 12790.30 75.62 55134.65 88888.00 2009-08-03 05:48:41.500 215 12790.30 75.62 55134.62 88888.00 2009-08-03 05:48:41.625 215 12790.33 75.62 55134.60 88888.00 2009-08-03 05:48:41.750 215 12790.33 75.60 55134.55 88888.00 2009-08-03 05:48:41.875 215 12790.30 75.58 55134.62 88888.00 2009-08-03 05:48:42.000 215 12790.38 75.60 55134.62 88888.00 2009-08-03 05:48:42.125 215 12790.40 75.60 55134.65 88888.00 2009-08-03 05:48:42.250 215 12790.35 75.58 55134.62 88888.00 2009-08-03 05:48:42.375 215 12790.38 75.55 55134.62 88888.00 2009-08-03 05:48:42.500 215 12790.35 75.58 55134.62 88888.00 2009-08-03 05:48:42.625 215 12790.38 75.62 55134.65 88888.00 2009-08-03 05:48:42.750 215 12790.35 75.55 55134.65 88888.00 2009-08-03 05:48:42.875 215 12790.38 75.47 55134.65 88888.00 2009-08-03 05:48:43.000 215 12790.33 75.40 55134.60 88888.00 2009-08-03 05:48:43.125 215 12790.30 75.45 55134.62 88888.00 2009-08-03 05:48:43.250 215 12790.25 75.53 55134.65 88888.00 2009-08-03 05:48:43.375 215 12790.33 75.58 55134.68 88888.00 2009-08-03 05:48:43.500 215 12790.25 75.50 55134.65 88888.00 2009-08-03 05:48:43.625 215 12790.23 75.45 55134.65 88888.00 2009-08-03 05:48:43.750 215 12790.17 75.42 55134.57 88888.00 2009-08-03 05:48:43.875 215 12790.12 75.35 55134.60 88888.00 2009-08-03 05:48:44.000 215 12790.17 75.35 55134.62 88888.00 2009-08-03 05:48:44.125 215 12790.20 75.40 55134.65 88888.00 2009-08-03 05:48:44.250 215 12790.20 75.45 55134.68 88888.00 2009-08-03 05:48:44.375 215 12790.25 75.47 55134.68 88888.00 2009-08-03 05:48:44.500 215 12790.30 75.42 55134.70 88888.00 2009-08-03 05:48:44.625 215 12790.23 75.38 55134.68 88888.00 2009-08-03 05:48:44.750 215 12790.20 75.33 55134.68 88888.00 2009-08-03 05:48:44.875 215 12790.15 75.30 55134.65 88888.00 2009-08-03 05:48:45.000 215 12790.15 75.30 55134.60 88888.00 2009-08-03 05:48:45.125 215 12790.17 75.38 55134.62 88888.00 2009-08-03 05:48:45.250 215 12790.05 75.25 55134.57 88888.00 2009-08-03 05:48:45.375 215 12790.08 75.33 55134.60 88888.00 2009-08-03 05:48:45.500 215 12790.17 75.35 55134.60 88888.00 2009-08-03 05:48:45.625 215 12790.23 75.38 55134.62 88888.00 2009-08-03 05:48:45.750 215 12790.17 75.35 55134.65 88888.00 2009-08-03 05:48:45.875 215 12790.15 75.30 55134.62 88888.00 2009-08-03 05:48:46.000 215 12790.12 75.33 55134.62 88888.00 2009-08-03 05:48:46.125 215 12790.08 75.35 55134.65 88888.00 2009-08-03 05:48:46.250 215 12790.05 75.30 55134.62 88888.00 2009-08-03 05:48:46.375 215 12790.10 75.28 55134.62 88888.00 2009-08-03 05:48:46.500 215 12790.10 75.25 55134.65 88888.00 2009-08-03 05:48:46.625 215 12790.05 75.25 55134.65 88888.00 2009-08-03 05:48:46.750 215 12790.08 75.22 55134.65 88888.00 2009-08-03 05:48:46.875 215 12790.08 75.30 55134.68 88888.00 2009-08-03 05:48:47.000 215 12790.00 75.28 55134.65 88888.00 2009-08-03 05:48:47.125 215 12789.98 75.28 55134.68 88888.00 2009-08-03 05:48:47.250 215 12789.95 75.20 55134.65 88888.00 2009-08-03 05:48:47.375 215 12790.05 75.20 55134.68 88888.00 2009-08-03 05:48:47.500 215 12790.08 75.22 55134.68 88888.00 2009-08-03 05:48:47.625 215 12790.00 75.15 55134.65 88888.00 2009-08-03 05:48:47.750 215 12789.92 75.10 55134.65 88888.00 2009-08-03 05:48:47.875 215 12789.98 75.05 55134.62 88888.00 2009-08-03 05:48:48.000 215 12790.02 75.10 55134.65 88888.00 2009-08-03 05:48:48.125 215 12790.05 75.15 55134.72 88888.00 2009-08-03 05:48:48.250 215 12790.02 75.15 55134.70 88888.00 2009-08-03 05:48:48.375 215 12790.00 75.12 55134.68 88888.00 2009-08-03 05:48:48.500 215 12789.88 75.05 55134.65 88888.00 2009-08-03 05:48:48.625 215 12789.85 75.05 55134.65 88888.00 2009-08-03 05:48:48.750 215 12789.88 75.15 55134.70 88888.00 2009-08-03 05:48:48.875 215 12789.80 75.08 55134.68 88888.00 2009-08-03 05:48:49.000 215 12789.77 75.03 55134.65 88888.00 2009-08-03 05:48:49.125 215 12789.83 75.00 55134.65 88888.00 2009-08-03 05:48:49.250 215 12789.88 75.03 55134.68 88888.00 2009-08-03 05:48:49.375 215 12789.90 75.08 55134.68 88888.00 2009-08-03 05:48:49.500 215 12789.85 75.10 55134.70 88888.00 2009-08-03 05:48:49.625 215 12789.80 75.00 55134.68 88888.00 2009-08-03 05:48:49.750 215 12789.85 74.97 55134.65 88888.00 2009-08-03 05:48:49.875 215 12789.80 74.92 55134.65 88888.00 2009-08-03 05:48:50.000 215 12789.75 74.90 55134.65 88888.00 2009-08-03 05:48:50.125 215 12789.73 74.92 55134.65 88888.00 2009-08-03 05:48:50.250 215 12789.67 74.85 55134.68 88888.00 2009-08-03 05:48:50.375 215 12789.73 74.90 55134.65 88888.00 2009-08-03 05:48:50.500 215 12789.75 74.88 55134.68 88888.00 2009-08-03 05:48:50.625 215 12789.73 74.85 55134.65 88888.00 2009-08-03 05:48:50.750 215 12789.73 74.90 55134.65 88888.00 2009-08-03 05:48:50.875 215 12789.67 74.88 55134.65 88888.00 2009-08-03 05:48:51.000 215 12789.65 74.85 55134.68 88888.00 2009-08-03 05:48:51.125 215 12789.67 74.90 55134.70 88888.00 2009-08-03 05:48:51.250 215 12789.65 74.88 55134.68 88888.00 2009-08-03 05:48:51.375 215 12789.60 74.85 55134.68 88888.00 2009-08-03 05:48:51.500 215 12789.62 74.88 55134.70 88888.00 2009-08-03 05:48:51.625 215 12789.65 74.85 55134.68 88888.00 2009-08-03 05:48:51.750 215 12789.62 74.80 55134.62 88888.00 2009-08-03 05:48:51.875 215 12789.65 74.80 55134.62 88888.00 2009-08-03 05:48:52.000 215 12789.67 74.83 55134.68 88888.00 2009-08-03 05:48:52.125 215 12789.62 74.88 55134.70 88888.00 2009-08-03 05:48:52.250 215 12789.60 74.85 55134.72 88888.00 2009-08-03 05:48:52.375 215 12789.55 74.85 55134.72 88888.00 2009-08-03 05:48:52.500 215 12789.50 74.78 55134.70 88888.00 2009-08-03 05:48:52.625 215 12789.55 74.80 55134.70 88888.00 2009-08-03 05:48:52.750 215 12789.58 74.78 55134.70 88888.00 2009-08-03 05:48:52.875 215 12789.60 74.75 55134.70 88888.00 2009-08-03 05:48:53.000 215 12789.60 74.80 55134.70 88888.00 2009-08-03 05:48:53.125 215 12789.55 74.85 55134.72 88888.00 2009-08-03 05:48:53.250 215 12789.40 74.72 55134.68 88888.00 2009-08-03 05:48:53.375 215 12789.40 74.65 55134.65 88888.00 2009-08-03 05:48:53.500 215 12789.35 74.67 55134.68 88888.00 2009-08-03 05:48:53.625 215 12789.33 74.65 55134.68 88888.00 2009-08-03 05:48:53.750 215 12789.35 74.67 55134.72 88888.00 2009-08-03 05:48:53.875 215 12789.38 74.72 55134.70 88888.00 2009-08-03 05:48:54.000 215 12789.33 74.65 55134.70 88888.00 2009-08-03 05:48:54.125 215 12789.27 74.67 55134.68 88888.00 2009-08-03 05:48:54.250 215 12789.30 74.67 55134.68 88888.00 2009-08-03 05:48:54.375 215 12789.33 74.70 55134.70 88888.00 2009-08-03 05:48:54.500 215 12789.33 74.65 55134.70 88888.00 2009-08-03 05:48:54.625 215 12789.33 74.62 55134.70 88888.00 2009-08-03 05:48:54.750 215 12789.25 74.62 55134.68 88888.00 2009-08-03 05:48:54.875 215 12789.20 74.60 55134.65 88888.00 2009-08-03 05:48:55.000 215 12789.20 74.58 55134.65 88888.00 2009-08-03 05:48:55.125 215 12789.17 74.60 55134.72 88888.00 2009-08-03 05:48:55.250 215 12789.15 74.67 55134.72 88888.00 2009-08-03 05:48:55.375 215 12789.20 74.65 55134.75 88888.00 2009-08-03 05:48:55.500 215 12789.15 74.62 55134.75 88888.00 2009-08-03 05:48:55.625 215 12789.10 74.62 55134.75 88888.00 2009-08-03 05:48:55.750 215 12789.05 74.58 55134.75 88888.00 2009-08-03 05:48:55.875 215 12789.05 74.60 55134.75 88888.00 2009-08-03 05:48:56.000 215 12789.05 74.58 55134.70 88888.00 2009-08-03 05:48:56.125 215 12789.08 74.62 55134.72 88888.00 2009-08-03 05:48:56.250 215 12789.08 74.60 55134.72 88888.00 2009-08-03 05:48:56.375 215 12789.02 74.50 55134.68 88888.00 2009-08-03 05:48:56.500 215 12789.02 74.53 55134.72 88888.00 2009-08-03 05:48:56.625 215 12789.10 74.60 55134.78 88888.00 2009-08-03 05:48:56.750 215 12789.05 74.60 55134.80 88888.00 2009-08-03 05:48:56.875 215 12789.00 74.58 55134.78 88888.00 2009-08-03 05:48:57.000 215 12789.00 74.58 55134.75 88888.00 2009-08-03 05:48:57.125 215 12788.95 74.58 55134.78 88888.00 2009-08-03 05:48:57.250 215 12788.90 74.53 55134.78 88888.00 2009-08-03 05:48:57.375 215 12788.92 74.53 55134.78 88888.00 2009-08-03 05:48:57.500 215 12788.92 74.55 55134.80 88888.00 2009-08-03 05:48:57.625 215 12788.88 74.50 55134.75 88888.00 2009-08-03 05:48:57.750 215 12788.83 74.47 55134.70 88888.00 2009-08-03 05:48:57.875 215 12788.77 74.50 55134.75 88888.00 2009-08-03 05:48:58.000 215 12788.83 74.53 55134.80 88888.00 2009-08-03 05:48:58.125 215 12788.88 74.53 55134.80 88888.00 2009-08-03 05:48:58.250 215 12788.80 74.47 55134.78 88888.00 2009-08-03 05:48:58.375 215 12788.88 74.50 55134.72 88888.00 2009-08-03 05:48:58.500 215 12788.85 74.50 55134.78 88888.00 2009-08-03 05:48:58.625 215 12788.88 74.55 55134.80 88888.00 2009-08-03 05:48:58.750 215 12788.83 74.47 55134.78 88888.00 2009-08-03 05:48:58.875 215 12788.75 74.42 55134.75 88888.00 2009-08-03 05:48:59.000 215 12788.77 74.47 55134.75 88888.00 2009-08-03 05:48:59.125 215 12788.73 74.53 55134.80 88888.00 2009-08-03 05:48:59.250 215 12788.65 74.53 55134.82 88888.00 2009-08-03 05:48:59.375 215 12788.70 74.53 55134.80 88888.00 2009-08-03 05:48:59.500 215 12788.67 74.47 55134.75 88888.00 2009-08-03 05:48:59.625 215 12788.67 74.47 55134.72 88888.00 2009-08-03 05:48:59.750 215 12788.67 74.45 55134.72 88888.00 2009-08-03 05:48:59.875 215 12788.70 74.50 55134.78 88888.00 2009-08-03 05:49:00.000 215 12788.70 74.47 55134.78 88888.00 2009-08-03 05:49:00.125 215 12788.58 74.47 55134.78 88888.00 2009-08-03 05:49:00.250 215 12788.58 74.55 55134.82 88888.00 2009-08-03 05:49:00.375 215 12788.58 74.53 55134.78 88888.00 2009-08-03 05:49:00.500 215 12788.50 74.42 55134.72 88888.00 2009-08-03 05:49:00.625 215 12788.48 74.40 55134.78 88888.00 2009-08-03 05:49:00.750 215 12788.52 74.45 55134.80 88888.00 2009-08-03 05:49:00.875 215 12788.50 74.42 55134.75 88888.00 2009-08-03 05:49:01.000 215 12788.45 74.35 55134.72 88888.00 2009-08-03 05:49:01.125 215 12788.48 74.40 55134.80 88888.00 2009-08-03 05:49:01.250 215 12788.48 74.42 55134.82 88888.00 2009-08-03 05:49:01.375 215 12788.48 74.45 55134.82 88888.00 2009-08-03 05:49:01.500 215 12788.48 74.42 55134.82 88888.00 2009-08-03 05:49:01.625 215 12788.45 74.45 55134.80 88888.00 2009-08-03 05:49:01.750 215 12788.40 74.42 55134.80 88888.00 2009-08-03 05:49:01.875 215 12788.38 74.42 55134.82 88888.00 2009-08-03 05:49:02.000 215 12788.42 74.45 55134.80 88888.00 2009-08-03 05:49:02.125 215 12788.38 74.45 55134.82 88888.00 2009-08-03 05:49:02.250 215 12788.38 74.47 55134.85 88888.00 2009-08-03 05:49:02.375 215 12788.40 74.50 55134.85 88888.00 2009-08-03 05:49:02.500 215 12788.35 74.47 55134.88 88888.00 2009-08-03 05:49:02.625 215 12788.25 74.50 55134.85 88888.00 2009-08-03 05:49:02.750 215 12788.30 74.50 55134.85 88888.00 2009-08-03 05:49:02.875 215 12788.33 74.50 55134.85 88888.00 2009-08-03 05:49:03.000 215 12788.38 74.45 55134.85 88888.00 2009-08-03 05:49:03.125 215 12788.40 74.50 55134.88 88888.00 2009-08-03 05:49:03.250 215 12788.35 74.47 55134.85 88888.00 2009-08-03 05:49:03.375 215 12788.35 74.45 55134.85 88888.00 2009-08-03 05:49:03.500 215 12788.30 74.45 55134.85 88888.00 2009-08-03 05:49:03.625 215 12788.30 74.47 55134.82 88888.00 2009-08-03 05:49:03.750 215 12788.30 74.45 55134.82 88888.00 2009-08-03 05:49:03.875 215 12788.17 74.40 55134.80 88888.00 2009-08-03 05:49:04.000 215 12788.12 74.40 55134.78 88888.00 2009-08-03 05:49:04.125 215 12788.12 74.45 55134.82 88888.00 2009-08-03 05:49:04.250 215 12788.10 74.45 55134.82 88888.00 2009-08-03 05:49:04.375 215 12788.08 74.42 55134.82 88888.00 2009-08-03 05:49:04.500 215 12788.15 74.47 55134.88 88888.00 2009-08-03 05:49:04.625 215 12788.20 74.50 55134.88 88888.00 2009-08-03 05:49:04.750 215 12788.12 74.50 55134.85 88888.00 2009-08-03 05:49:04.875 215 12788.02 74.47 55134.85 88888.00 2009-08-03 05:49:05.000 215 12788.02 74.50 55134.85 88888.00 2009-08-03 05:49:05.125 215 12788.02 74.47 55134.85 88888.00 2009-08-03 05:49:05.250 215 12788.08 74.47 55134.90 88888.00 2009-08-03 05:49:05.375 215 12788.08 74.47 55134.90 88888.00 2009-08-03 05:49:05.500 215 12788.02 74.45 55134.88 88888.00 2009-08-03 05:49:05.625 215 12788.02 74.45 55134.82 88888.00 2009-08-03 05:49:05.750 215 12788.05 74.42 55134.85 88888.00 2009-08-03 05:49:05.875 215 12787.98 74.42 55134.82 88888.00 2009-08-03 05:49:06.000 215 12787.98 74.47 55134.85 88888.00 2009-08-03 05:49:06.125 215 12787.95 74.53 55134.85 88888.00 2009-08-03 05:49:06.250 215 12787.85 74.50 55134.82 88888.00 2009-08-03 05:49:06.375 215 12787.85 74.47 55134.82 88888.00 2009-08-03 05:49:06.500 215 12787.83 74.47 55134.90 88888.00 2009-08-03 05:49:06.625 215 12787.92 74.65 55134.95 88888.00 2009-08-03 05:49:06.750 215 12787.92 74.70 55134.95 88888.00 2009-08-03 05:49:06.875 215 12787.90 74.60 55134.90 88888.00 2009-08-03 05:49:07.000 215 12787.95 74.58 55134.88 88888.00 2009-08-03 05:49:07.125 215 12787.90 74.60 55134.90 88888.00 2009-08-03 05:49:07.250 215 12787.90 74.60 55134.88 88888.00 2009-08-03 05:49:07.375 215 12787.88 74.55 55134.88 88888.00 2009-08-03 05:49:07.500 215 12787.75 74.50 55134.88 88888.00 2009-08-03 05:49:07.625 215 12787.77 74.60 55134.90 88888.00 2009-08-03 05:49:07.750 215 12787.77 74.55 55134.90 88888.00 2009-08-03 05:49:07.875 215 12787.70 74.60 55134.88 88888.00 2009-08-03 05:49:08.000 215 12787.75 74.67 55134.88 88888.00 2009-08-03 05:49:08.125 215 12787.75 74.70 55134.88 88888.00 2009-08-03 05:49:08.250 215 12787.55 74.55 55134.88 88888.00 2009-08-03 05:49:08.375 215 12787.58 74.60 55134.90 88888.00 2009-08-03 05:49:08.500 215 12787.65 74.72 55134.95 88888.00 2009-08-03 05:49:08.625 215 12787.62 74.72 55134.95 88888.00 2009-08-03 05:49:08.750 215 12787.60 74.75 55134.93 88888.00 2009-08-03 05:49:08.875 215 12787.58 74.75 55134.93 88888.00 2009-08-03 05:49:09.000 215 12787.58 74.62 55134.90 88888.00 2009-08-03 05:49:09.125 215 12787.52 74.50 55134.88 88888.00 2009-08-03 05:49:09.250 215 12787.52 74.60 55134.93 88888.00 2009-08-03 05:49:09.375 215 12787.48 74.65 55134.93 88888.00 2009-08-03 05:49:09.500 215 12787.50 74.70 55134.93 88888.00 2009-08-03 05:49:09.625 215 12787.42 74.72 55134.95 88888.00 2009-08-03 05:49:09.750 215 12787.48 74.80 55135.00 88888.00 2009-08-03 05:49:09.875 215 12787.50 74.78 55134.95 88888.00 2009-08-03 05:49:10.000 215 12787.40 74.67 55134.90 88888.00 2009-08-03 05:49:10.125 215 12787.42 74.72 55134.93 88888.00 2009-08-03 05:49:10.250 215 12787.45 74.75 55134.95 88888.00 2009-08-03 05:49:10.375 215 12787.40 74.75 55134.95 88888.00 2009-08-03 05:49:10.500 215 12787.40 74.72 55134.95 88888.00 2009-08-03 05:49:10.625 215 12787.38 74.72 55134.95 88888.00 2009-08-03 05:49:10.750 215 12787.33 74.78 55134.97 88888.00 2009-08-03 05:49:10.875 215 12787.25 74.67 55134.90 88888.00 2009-08-03 05:49:11.000 215 12787.25 74.67 55134.90 88888.00 2009-08-03 05:49:11.125 215 12787.25 74.67 55134.90 88888.00 2009-08-03 05:49:11.250 215 12787.25 74.67 55134.97 88888.00 2009-08-03 05:49:11.375 215 12787.20 74.72 55134.95 88888.00 2009-08-03 05:49:11.500 215 12787.17 74.75 55134.93 88888.00 2009-08-03 05:49:11.625 215 12787.23 74.80 55134.90 88888.00 2009-08-03 05:49:11.750 215 12787.20 74.78 55134.93 88888.00 2009-08-03 05:49:11.875 215 12787.15 74.78 55134.93 88888.00 2009-08-03 05:49:12.000 215 12787.17 74.83 55134.95 88888.00 2009-08-03 05:49:12.125 215 12787.17 74.85 55134.95 88888.00 2009-08-03 05:49:12.250 215 12787.15 74.85 55134.97 88888.00 2009-08-03 05:49:12.375 215 12787.20 74.90 55135.00 88888.00 2009-08-03 05:49:12.500 215 12787.17 74.92 55135.00 88888.00 2009-08-03 05:49:12.625 215 12787.12 74.90 55135.03 88888.00 2009-08-03 05:49:12.750 215 12787.15 74.90 55135.00 88888.00 2009-08-03 05:49:12.875 215 12787.12 74.90 55134.97 88888.00 2009-08-03 05:49:13.000 215 12787.08 74.88 55134.95 88888.00 2009-08-03 05:49:13.125 215 12787.05 74.92 55134.97 88888.00 2009-08-03 05:49:13.250 215 12786.98 74.90 55135.00 88888.00 2009-08-03 05:49:13.375 215 12786.98 74.90 55134.97 88888.00 2009-08-03 05:49:13.500 215 12786.90 74.85 55134.93 88888.00 2009-08-03 05:49:13.625 215 12786.83 74.88 55134.97 88888.00 2009-08-03 05:49:13.750 215 12786.80 74.97 55135.00 88888.00 2009-08-03 05:49:13.875 215 12786.85 74.95 55134.97 88888.00 2009-08-03 05:49:14.000 215 12786.88 74.90 55134.97 88888.00 2009-08-03 05:49:14.125 215 12786.92 75.03 55135.03 88888.00 2009-08-03 05:49:14.250 215 12786.90 75.03 55135.03 88888.00 2009-08-03 05:49:14.375 215 12786.80 75.00 55135.00 88888.00 2009-08-03 05:49:14.500 215 12786.80 74.97 55135.00 88888.00 2009-08-03 05:49:14.625 215 12786.88 75.05 55135.00 88888.00 2009-08-03 05:49:14.750 215 12787.00 75.10 55135.05 88888.00 2009-08-03 05:49:14.875 215 12787.05 75.15 55135.07 88888.00 2009-08-03 05:49:15.000 215 12786.88 75.05 55135.00 88888.00 2009-08-03 05:49:15.125 215 12786.83 75.03 55135.00 88888.00 2009-08-03 05:49:15.250 215 12786.77 75.00 55135.03 88888.00 2009-08-03 05:49:15.375 215 12786.80 75.08 55135.03 88888.00 2009-08-03 05:49:15.500 215 12786.77 75.12 55135.03 88888.00 2009-08-03 05:49:15.625 215 12786.70 75.10 55135.00 88888.00 2009-08-03 05:49:15.750 215 12786.65 75.05 55135.00 88888.00 2009-08-03 05:49:15.875 215 12786.65 75.08 55135.00 88888.00 2009-08-03 05:49:16.000 215 12786.75 75.10 55135.00 88888.00 2009-08-03 05:49:16.125 215 12786.73 75.08 55135.00 88888.00 2009-08-03 05:49:16.250 215 12786.62 75.10 55135.03 88888.00 2009-08-03 05:49:16.375 215 12786.60 75.10 55135.03 88888.00 2009-08-03 05:49:16.500 215 12786.62 75.12 55135.03 88888.00 2009-08-03 05:49:16.625 215 12786.67 75.15 55135.05 88888.00 2009-08-03 05:49:16.750 215 12786.70 75.17 55135.05 88888.00 2009-08-03 05:49:16.875 215 12786.62 75.25 55135.07 88888.00 2009-08-03 05:49:17.000 215 12786.55 75.25 55135.07 88888.00 2009-08-03 05:49:17.125 215 12786.52 75.17 55135.03 88888.00 2009-08-03 05:49:17.250 215 12786.48 75.17 55135.00 88888.00 2009-08-03 05:49:17.375 215 12786.48 75.20 55135.03 88888.00 2009-08-03 05:49:17.500 215 12786.45 75.22 55135.03 88888.00 2009-08-03 05:49:17.625 215 12786.58 75.22 55135.03 88888.00 2009-08-03 05:49:17.750 215 12786.58 75.17 55135.00 88888.00 2009-08-03 05:49:17.875 215 12786.60 75.22 55135.03 88888.00 2009-08-03 05:49:18.000 215 12786.60 75.28 55135.05 88888.00 2009-08-03 05:49:18.125 215 12786.50 75.25 55135.05 88888.00 2009-08-03 05:49:18.250 215 12786.40 75.20 55135.07 88888.00 2009-08-03 05:49:18.375 215 12786.52 75.28 55135.07 88888.00 2009-08-03 05:49:18.500 215 12786.48 75.30 55135.05 88888.00 2009-08-03 05:49:18.625 215 12786.45 75.35 55135.05 88888.00 2009-08-03 05:49:18.750 215 12786.45 75.33 55135.05 88888.00 2009-08-03 05:49:18.875 215 12786.35 75.28 55135.00 88888.00 2009-08-03 05:49:19.000 215 12786.30 75.30 55135.00 88888.00 2009-08-03 05:49:19.125 215 12786.30 75.28 55135.00 88888.00 2009-08-03 05:49:19.250 215 12786.33 75.30 55135.03 88888.00 2009-08-03 05:49:19.375 215 12786.35 75.30 55135.05 88888.00 2009-08-03 05:49:19.500 215 12786.33 75.35 55135.07 88888.00 2009-08-03 05:49:19.625 215 12786.25 75.35 55135.05 88888.00 2009-08-03 05:49:19.750 215 12786.23 75.33 55135.03 88888.00 2009-08-03 05:49:19.875 215 12786.17 75.25 55135.03 88888.00 2009-08-03 05:49:20.000 215 12786.20 75.28 55135.03 88888.00 2009-08-03 05:49:20.125 215 12786.23 75.30 55135.05 88888.00 2009-08-03 05:49:20.250 215 12786.15 75.30 55135.05 88888.00 2009-08-03 05:49:20.375 215 12786.17 75.38 55135.07 88888.00 2009-08-03 05:49:20.500 215 12786.17 75.38 55135.05 88888.00 2009-08-03 05:49:20.625 215 12786.17 75.35 55135.03 88888.00 2009-08-03 05:49:20.750 215 12786.17 75.33 55135.05 88888.00 2009-08-03 05:49:20.875 215 12786.23 75.35 55135.05 88888.00 2009-08-03 05:49:21.000 215 12786.20 75.33 55135.00 88888.00 2009-08-03 05:49:21.125 215 12786.15 75.30 55134.97 88888.00 2009-08-03 05:49:21.250 215 12786.15 75.33 55134.97 88888.00 2009-08-03 05:49:21.375 215 12786.12 75.35 55134.97 88888.00 2009-08-03 05:49:21.500 215 12786.15 75.38 55135.00 88888.00 2009-08-03 05:49:21.625 215 12786.23 75.53 55135.05 88888.00 2009-08-03 05:49:21.750 215 12786.20 75.55 55135.05 88888.00 2009-08-03 05:49:21.875 215 12786.12 75.47 55135.00 88888.00 2009-08-03 05:49:22.000 215 12786.08 75.47 55135.00 88888.00 2009-08-03 05:49:22.125 215 12785.98 75.42 55134.97 88888.00 2009-08-03 05:49:22.250 215 12785.92 75.45 55135.05 88888.00 2009-08-03 05:49:22.375 215 12786.05 75.53 55135.03 88888.00 2009-08-03 05:49:22.500 215 12786.05 75.47 55135.00 88888.00 2009-08-03 05:49:22.625 215 12786.00 75.45 55135.00 88888.00 2009-08-03 05:49:22.750 215 12785.92 75.45 55135.00 88888.00 2009-08-03 05:49:22.875 215 12785.90 75.45 55135.03 88888.00 2009-08-03 05:49:23.000 215 12785.95 75.53 55135.05 88888.00 2009-08-03 05:49:23.125 215 12785.98 75.55 55135.00 88888.00 2009-08-03 05:49:23.250 215 12785.90 75.50 55134.97 88888.00 2009-08-03 05:49:23.375 215 12785.83 75.53 55134.97 88888.00 2009-08-03 05:49:23.500 215 12785.77 75.53 55135.00 88888.00 2009-08-03 05:49:23.625 215 12785.80 75.55 55135.00 88888.00 2009-08-03 05:49:23.750 215 12785.83 75.55 55135.03 88888.00 2009-08-03 05:49:23.875 215 12785.90 75.60 55135.03 88888.00 2009-08-03 05:49:24.000 215 12785.88 75.58 55135.05 88888.00 2009-08-03 05:49:24.125 215 12785.85 75.62 55135.07 88888.00 2009-08-03 05:49:24.250 215 12785.83 75.60 55135.10 88888.00 2009-08-03 05:49:24.375 215 12785.83 75.58 55135.03 88888.00 2009-08-03 05:49:24.500 215 12785.88 75.53 55135.00 88888.00 2009-08-03 05:49:24.625 215 12785.92 75.60 55135.00 88888.00 2009-08-03 05:49:24.750 215 12785.85 75.60 55135.00 88888.00 2009-08-03 05:49:24.875 215 12785.85 75.60 55135.00 88888.00 2009-08-03 05:49:25.000 215 12785.83 75.62 55135.00 88888.00 2009-08-03 05:49:25.125 215 12785.73 75.60 55135.00 88888.00 2009-08-03 05:49:25.250 215 12785.75 75.65 55135.03 88888.00 2009-08-03 05:49:25.375 215 12785.80 75.67 55135.00 88888.00 2009-08-03 05:49:25.500 215 12785.80 75.67 55135.00 88888.00 2009-08-03 05:49:25.625 215 12785.75 75.65 55134.95 88888.00 2009-08-03 05:49:25.750 215 12785.73 75.67 55134.95 88888.00 2009-08-03 05:49:25.875 215 12785.77 75.70 55135.00 88888.00 2009-08-03 05:49:26.000 215 12785.77 75.67 55135.00 88888.00 2009-08-03 05:49:26.125 215 12785.77 75.65 55135.00 88888.00 2009-08-03 05:49:26.250 215 12785.75 75.62 55134.95 88888.00 2009-08-03 05:49:26.375 215 12785.80 75.67 55134.97 88888.00 2009-08-03 05:49:26.500 215 12785.75 75.62 55134.95 88888.00 2009-08-03 05:49:26.625 215 12785.77 75.72 55134.97 88888.00 2009-08-03 05:49:26.750 215 12785.85 75.78 55134.97 88888.00 2009-08-03 05:49:26.875 215 12785.83 75.72 55134.97 88888.00 2009-08-03 05:49:27.000 215 12785.83 75.75 55134.95 88888.00 2009-08-03 05:49:27.125 215 12785.65 75.75 55134.95 88888.00 2009-08-03 05:49:27.250 215 12785.52 75.70 55134.93 88888.00 2009-08-03 05:49:27.375 215 12785.60 75.80 55134.95 88888.00 2009-08-03 05:49:27.500 215 12785.65 75.83 55134.97 88888.00 2009-08-03 05:49:27.625 215 12785.65 75.80 55134.97 88888.00 2009-08-03 05:49:27.750 215 12785.60 75.78 55134.95 88888.00 2009-08-03 05:49:27.875 215 12785.58 75.80 55134.95 88888.00 2009-08-03 05:49:28.000 215 12785.55 75.80 55134.95 88888.00 2009-08-03 05:49:28.125 215 12785.62 75.83 55134.95 88888.00 2009-08-03 05:49:28.250 215 12785.58 75.85 55134.93 88888.00 2009-08-03 05:49:28.375 215 12785.60 75.90 55134.95 88888.00 2009-08-03 05:49:28.500 215 12785.62 75.88 55134.97 88888.00 2009-08-03 05:49:28.625 215 12785.58 75.83 55134.97 88888.00 2009-08-03 05:49:28.750 215 12785.58 75.85 55134.95 88888.00 2009-08-03 05:49:28.875 215 12785.55 75.83 55134.93 88888.00 2009-08-03 05:49:29.000 215 12785.60 75.90 55134.95 88888.00 2009-08-03 05:49:29.125 215 12785.60 75.92 55134.97 88888.00 2009-08-03 05:49:29.250 215 12785.52 75.90 55134.95 88888.00 2009-08-03 05:49:29.375 215 12785.52 75.92 55134.95 88888.00 2009-08-03 05:49:29.500 215 12785.52 75.92 55134.95 88888.00 2009-08-03 05:49:29.625 215 12785.50 75.85 55134.93 88888.00 2009-08-03 05:49:29.750 215 12785.50 75.88 55134.93 88888.00 2009-08-03 05:49:29.875 215 12785.52 75.95 55134.90 88888.00 2009-08-03 05:49:30.000 215 12785.55 75.95 55134.90 88888.00 2009-08-03 05:49:30.125 215 12785.60 75.97 55134.93 88888.00 2009-08-03 05:49:30.250 215 12785.55 75.92 55134.90 88888.00 2009-08-03 05:49:30.375 215 12785.52 75.83 55134.88 88888.00 2009-08-03 05:49:30.500 215 12785.42 75.80 55134.85 88888.00 2009-08-03 05:49:30.625 215 12785.50 75.88 55134.88 88888.00 2009-08-03 05:49:30.750 215 12785.55 75.90 55134.88 88888.00 2009-08-03 05:49:30.875 215 12785.50 75.90 55134.93 88888.00 2009-08-03 05:49:31.000 215 12785.52 75.88 55134.88 88888.00 2009-08-03 05:49:31.125 215 12785.52 75.88 55134.85 88888.00 2009-08-03 05:49:31.250 215 12785.48 75.80 55134.82 88888.00 2009-08-03 05:49:31.375 215 12785.52 75.88 55134.85 88888.00 2009-08-03 05:49:31.500 215 12785.48 75.90 55134.88 88888.00 2009-08-03 05:49:31.625 215 12785.52 75.90 55134.88 88888.00 2009-08-03 05:49:31.750 215 12785.55 75.92 55134.85 88888.00 2009-08-03 05:49:31.875 215 12785.50 75.90 55134.82 88888.00 2009-08-03 05:49:32.000 215 12785.48 75.92 55134.82 88888.00 2009-08-03 05:49:32.125 215 12785.52 75.95 55134.90 88888.00 2009-08-03 05:49:32.250 215 12785.58 76.00 55134.90 88888.00 2009-08-03 05:49:32.375 215 12785.60 76.03 55134.88 88888.00 2009-08-03 05:49:32.500 215 12785.62 76.03 55134.90 88888.00 2009-08-03 05:49:32.625 215 12785.58 75.97 55134.88 88888.00 2009-08-03 05:49:32.750 215 12785.52 75.95 55134.82 88888.00 2009-08-03 05:49:32.875 215 12785.55 75.95 55134.82 88888.00 2009-08-03 05:49:33.000 215 12785.60 75.97 55134.80 88888.00 2009-08-03 05:49:33.125 215 12785.60 76.03 55134.82 88888.00 2009-08-03 05:49:33.250 215 12785.50 75.95 55134.80 88888.00 2009-08-03 05:49:33.375 215 12785.52 76.00 55134.85 88888.00 2009-08-03 05:49:33.500 215 12785.55 76.05 55134.85 88888.00 2009-08-03 05:49:33.625 215 12785.58 76.00 55134.82 88888.00 2009-08-03 05:49:33.750 215 12785.52 75.97 55134.80 88888.00 2009-08-03 05:49:33.875 215 12785.58 76.00 55134.80 88888.00 2009-08-03 05:49:34.000 215 12785.60 76.08 55134.80 88888.00 2009-08-03 05:49:34.125 215 12785.58 76.17 55134.82 88888.00 2009-08-03 05:49:34.250 215 12785.50 76.05 55134.75 88888.00 2009-08-03 05:49:34.375 215 12785.50 75.97 55134.72 88888.00 2009-08-03 05:49:34.500 215 12785.45 75.95 55134.72 88888.00 2009-08-03 05:49:34.625 215 12785.58 76.03 55134.78 88888.00 2009-08-03 05:49:34.750 215 12785.62 76.05 55134.80 88888.00 2009-08-03 05:49:34.875 215 12785.52 75.97 55134.75 88888.00 2009-08-03 05:49:35.000 215 12785.55 76.08 55134.72 88888.00 2009-08-03 05:49:35.125 215 12785.62 76.15 55134.78 88888.00 2009-08-03 05:49:35.250 215 12785.60 76.12 55134.75 88888.00 2009-08-03 05:49:35.375 215 12785.60 76.10 55134.75 88888.00 2009-08-03 05:49:35.500 215 12785.62 76.12 55134.75 88888.00 2009-08-03 05:49:35.625 215 12785.65 76.08 55134.72 88888.00 2009-08-03 05:49:35.750 215 12785.60 76.00 55134.72 88888.00 2009-08-03 05:49:35.875 215 12785.65 76.03 55134.72 88888.00 2009-08-03 05:49:36.000 215 12785.70 76.10 55134.72 88888.00 2009-08-03 05:49:36.125 215 12785.65 76.17 55134.78 88888.00 2009-08-03 05:49:36.250 215 12785.58 76.20 55134.78 88888.00 2009-08-03 05:49:36.375 215 12785.60 76.12 55134.78 88888.00 2009-08-03 05:49:36.500 215 12785.65 76.12 55134.75 88888.00 2009-08-03 05:49:36.625 215 12785.62 76.10 55134.70 88888.00 2009-08-03 05:49:36.750 215 12785.58 76.12 55134.68 88888.00 2009-08-03 05:49:36.875 215 12785.52 76.10 55134.70 88888.00 2009-08-03 05:49:37.000 215 12785.55 76.15 55134.72 88888.00 2009-08-03 05:49:37.125 215 12785.55 76.15 55134.70 88888.00 2009-08-03 05:49:37.250 215 12785.52 76.08 55134.70 88888.00 2009-08-03 05:49:37.375 215 12785.60 76.15 55134.72 88888.00 2009-08-03 05:49:37.500 215 12785.65 76.20 55134.72 88888.00 2009-08-03 05:49:37.625 215 12785.65 76.10 55134.70 88888.00 2009-08-03 05:49:37.750 215 12785.62 76.12 55134.70 88888.00 2009-08-03 05:49:37.875 215 12785.62 76.22 55134.70 88888.00 2009-08-03 05:49:38.000 215 12785.62 76.17 55134.68 88888.00 2009-08-03 05:49:38.125 215 12785.62 76.20 55134.68 88888.00 2009-08-03 05:49:38.250 215 12785.62 76.17 55134.68 88888.00 2009-08-03 05:49:38.375 215 12785.60 76.10 55134.62 88888.00 2009-08-03 05:49:38.500 215 12785.60 76.12 55134.62 88888.00 2009-08-03 05:49:38.625 215 12785.55 76.08 55134.62 88888.00 2009-08-03 05:49:38.750 215 12785.52 76.12 55134.65 88888.00 2009-08-03 05:49:38.875 215 12785.55 76.17 55134.65 88888.00 2009-08-03 05:49:39.000 215 12785.62 76.22 55134.65 88888.00 2009-08-03 05:49:39.125 215 12785.60 76.25 55134.65 88888.00 2009-08-03 05:49:39.250 215 12785.67 76.33 55134.70 88888.00 2009-08-03 05:49:39.375 215 12785.67 76.25 55134.65 88888.00 2009-08-03 05:49:39.500 215 12785.58 76.20 55134.62 88888.00 2009-08-03 05:49:39.625 215 12785.50 76.25 55134.62 88888.00 2009-08-03 05:49:39.750 215 12785.58 76.33 55134.65 88888.00 2009-08-03 05:49:39.875 215 12785.52 76.30 55134.62 88888.00 2009-08-03 05:49:40.000 215 12785.45 76.22 55134.60 88888.00 2009-08-03 05:49:40.125 215 12785.52 76.22 55134.60 88888.00 2009-08-03 05:49:40.250 215 12785.55 76.30 55134.62 88888.00 2009-08-03 05:49:40.375 215 12785.62 76.42 55134.65 88888.00 2009-08-03 05:49:40.500 215 12785.60 76.40 55134.68 88888.00 2009-08-03 05:49:40.625 215 12785.60 76.33 55134.65 88888.00 2009-08-03 05:49:40.750 215 12785.52 76.30 55134.62 88888.00 2009-08-03 05:49:40.875 215 12785.55 76.25 55134.60 88888.00 2009-08-03 05:49:41.000 215 12785.60 76.28 55134.60 88888.00 2009-08-03 05:49:41.125 215 12785.60 76.38 55134.62 88888.00 2009-08-03 05:49:41.250 215 12785.60 76.35 55134.65 88888.00 2009-08-03 05:49:41.375 215 12785.65 76.42 55134.65 88888.00 2009-08-03 05:49:41.500 215 12785.67 76.40 55134.62 88888.00 2009-08-03 05:49:41.625 215 12785.67 76.35 55134.57 88888.00 2009-08-03 05:49:41.750 215 12785.62 76.30 55134.57 88888.00 2009-08-03 05:49:41.875 215 12785.60 76.30 55134.57 88888.00 2009-08-03 05:49:42.000 215 12785.65 76.35 55134.57 88888.00 2009-08-03 05:49:42.125 215 12785.70 76.45 55134.60 88888.00 2009-08-03 05:49:42.250 215 12785.65 76.42 55134.57 88888.00 2009-08-03 05:49:42.375 215 12785.62 76.38 55134.55 88888.00 2009-08-03 05:49:42.500 215 12785.60 76.35 55134.55 88888.00 2009-08-03 05:49:42.625 215 12785.60 76.38 55134.57 88888.00 2009-08-03 05:49:42.750 215 12785.60 76.40 55134.57 88888.00 2009-08-03 05:49:42.875 215 12785.67 76.45 55134.57 88888.00 2009-08-03 05:49:43.000 215 12785.70 76.42 55134.55 88888.00 2009-08-03 05:49:43.125 215 12785.67 76.35 55134.55 88888.00 2009-08-03 05:49:43.250 215 12785.67 76.40 55134.55 88888.00 2009-08-03 05:49:43.375 215 12785.67 76.42 55134.55 88888.00 2009-08-03 05:49:43.500 215 12785.60 76.40 55134.55 88888.00 2009-08-03 05:49:43.625 215 12785.60 76.45 55134.53 88888.00 2009-08-03 05:49:43.750 215 12785.67 76.45 55134.55 88888.00 2009-08-03 05:49:43.875 215 12785.70 76.42 55134.55 88888.00 2009-08-03 05:49:44.000 215 12785.67 76.42 55134.53 88888.00 2009-08-03 05:49:44.125 215 12785.67 76.42 55134.53 88888.00 2009-08-03 05:49:44.250 215 12785.62 76.47 55134.57 88888.00 2009-08-03 05:49:44.375 215 12785.67 76.50 55134.57 88888.00 2009-08-03 05:49:44.500 215 12785.67 76.50 55134.53 88888.00 2009-08-03 05:49:44.625 215 12785.70 76.53 55134.53 88888.00 2009-08-03 05:49:44.750 215 12785.75 76.55 55134.55 88888.00 2009-08-03 05:49:44.875 215 12785.67 76.47 55134.50 88888.00 2009-08-03 05:49:45.000 215 12785.58 76.35 55134.45 88888.00 2009-08-03 05:49:45.125 215 12785.58 76.40 55134.47 88888.00 2009-08-03 05:49:45.250 215 12785.58 76.50 55134.47 88888.00 2009-08-03 05:49:45.375 215 12785.73 76.53 55134.47 88888.00 2009-08-03 05:49:45.500 215 12785.77 76.50 55134.50 88888.00 2009-08-03 05:49:45.625 215 12785.73 76.45 55134.47 88888.00 2009-08-03 05:49:45.750 215 12785.67 76.40 55134.45 88888.00 2009-08-03 05:49:45.875 215 12785.70 76.42 55134.43 88888.00 2009-08-03 05:49:46.000 215 12785.73 76.50 55134.47 88888.00 2009-08-03 05:49:46.125 215 12785.75 76.53 55134.47 88888.00 2009-08-03 05:49:46.250 215 12785.77 76.53 55134.45 88888.00 2009-08-03 05:49:46.375 215 12785.75 76.53 55134.45 88888.00 2009-08-03 05:49:46.500 215 12785.75 76.53 55134.47 88888.00 2009-08-03 05:49:46.625 215 12785.75 76.55 55134.47 88888.00 2009-08-03 05:49:46.750 215 12785.75 76.53 55134.47 88888.00 2009-08-03 05:49:46.875 215 12785.73 76.45 55134.45 88888.00 2009-08-03 05:49:47.000 215 12785.73 76.53 55134.45 88888.00 2009-08-03 05:49:47.125 215 12785.75 76.58 55134.47 88888.00 2009-08-03 05:49:47.250 215 12785.60 76.50 55134.43 88888.00 2009-08-03 05:49:47.375 215 12785.60 76.47 55134.43 88888.00 2009-08-03 05:49:47.500 215 12785.60 76.50 55134.43 88888.00 2009-08-03 05:49:47.625 215 12785.65 76.55 55134.40 88888.00 2009-08-03 05:49:47.750 215 12785.62 76.53 55134.40 88888.00 2009-08-03 05:49:47.875 215 12785.62 76.47 55134.40 88888.00 2009-08-03 05:49:48.000 215 12785.62 76.50 55134.40 88888.00 2009-08-03 05:49:48.125 215 12785.67 76.58 55134.47 88888.00 2009-08-03 05:49:48.250 215 12785.67 76.60 55134.47 88888.00 2009-08-03 05:49:48.375 215 12785.67 76.55 55134.40 88888.00 2009-08-03 05:49:48.500 215 12785.52 76.47 55134.38 88888.00 2009-08-03 05:49:48.625 215 12785.55 76.53 55134.40 88888.00 2009-08-03 05:49:48.750 215 12785.65 76.65 55134.43 88888.00 2009-08-03 05:49:48.875 215 12785.65 76.62 55134.43 88888.00 2009-08-03 05:49:49.000 215 12785.67 76.55 55134.38 88888.00 2009-08-03 05:49:49.125 215 12785.67 76.60 55134.40 88888.00 2009-08-03 05:49:49.250 215 12785.62 76.60 55134.40 88888.00 2009-08-03 05:49:49.375 215 12785.62 76.60 55134.40 88888.00 2009-08-03 05:49:49.500 215 12785.62 76.60 55134.40 88888.00 2009-08-03 05:49:49.625 215 12785.60 76.55 55134.38 88888.00 2009-08-03 05:49:49.750 215 12785.60 76.65 55134.38 88888.00 2009-08-03 05:49:49.875 215 12785.65 76.65 55134.40 88888.00 2009-08-03 05:49:50.000 215 12785.65 76.58 55134.40 88888.00 2009-08-03 05:49:50.125 215 12785.62 76.55 55134.38 88888.00 2009-08-03 05:49:50.250 215 12785.60 76.53 55134.38 88888.00 2009-08-03 05:49:50.375 215 12785.62 76.55 55134.38 88888.00 2009-08-03 05:49:50.500 215 12785.70 76.60 55134.38 88888.00 2009-08-03 05:49:50.625 215 12785.65 76.58 55134.38 88888.00 2009-08-03 05:49:50.750 215 12785.62 76.55 55134.38 88888.00 2009-08-03 05:49:50.875 215 12785.60 76.55 55134.35 88888.00 2009-08-03 05:49:51.000 215 12785.60 76.58 55134.35 88888.00 2009-08-03 05:49:51.125 215 12785.62 76.65 55134.43 88888.00 2009-08-03 05:49:51.250 215 12785.60 76.65 55134.40 88888.00 2009-08-03 05:49:51.375 215 12785.62 76.60 55134.38 88888.00 2009-08-03 05:49:51.500 215 12785.58 76.60 55134.35 88888.00 2009-08-03 05:49:51.625 215 12785.58 76.58 55134.38 88888.00 2009-08-03 05:49:51.750 215 12785.60 76.53 55134.35 88888.00 2009-08-03 05:49:51.875 215 12785.52 76.53 55134.35 88888.00 2009-08-03 05:49:52.000 215 12785.52 76.53 55134.32 88888.00 2009-08-03 05:49:52.125 215 12785.55 76.55 55134.35 88888.00 2009-08-03 05:49:52.250 215 12785.52 76.53 55134.30 88888.00 2009-08-03 05:49:52.375 215 12785.42 76.45 55134.22 88888.00 2009-08-03 05:49:52.500 215 12785.48 76.55 55134.30 88888.00 2009-08-03 05:49:52.625 215 12785.55 76.65 55134.35 88888.00 2009-08-03 05:49:52.750 215 12785.58 76.67 55134.32 88888.00 2009-08-03 05:49:52.875 215 12785.58 76.62 55134.32 88888.00 2009-08-03 05:49:53.000 215 12785.62 76.65 55134.32 88888.00 2009-08-03 05:49:53.125 215 12785.80 76.83 55134.47 88888.00 2009-08-03 05:49:53.250 215 12785.80 76.75 55134.40 88888.00 2009-08-03 05:49:53.375 215 12785.73 76.65 55134.32 88888.00 2009-08-03 05:49:53.500 215 12785.67 76.60 55134.28 88888.00 2009-08-03 05:49:53.625 215 12785.60 76.62 55134.28 88888.00 2009-08-03 05:49:53.750 215 12785.50 76.55 55134.25 88888.00 2009-08-03 05:49:53.875 215 12785.52 76.58 55134.28 88888.00 2009-08-03 05:49:54.000 215 12785.50 76.60 55134.28 88888.00 2009-08-03 05:49:54.125 215 12785.55 76.67 55134.32 88888.00 2009-08-03 05:49:54.250 215 12785.52 76.62 55134.28 88888.00 2009-08-03 05:49:54.375 215 12785.55 76.58 55134.25 88888.00 2009-08-03 05:49:54.500 215 12785.60 76.62 55134.30 88888.00 2009-08-03 05:49:54.625 215 12785.67 76.70 55134.30 88888.00 2009-08-03 05:49:54.750 215 12785.67 76.67 55134.32 88888.00 2009-08-03 05:49:54.875 215 12785.58 76.58 55134.28 88888.00 2009-08-03 05:49:55.000 215 12785.58 76.55 55134.28 88888.00 2009-08-03 05:49:55.125 215 12785.62 76.60 55134.28 88888.00 2009-08-03 05:49:55.250 215 12785.60 76.60 55134.28 88888.00 2009-08-03 05:49:55.375 215 12785.70 76.65 55134.25 88888.00 2009-08-03 05:49:55.500 215 12785.67 76.60 55134.22 88888.00 2009-08-03 05:49:55.625 215 12785.62 76.55 55134.22 88888.00 2009-08-03 05:49:55.750 215 12785.62 76.58 55134.28 88888.00 2009-08-03 05:49:55.875 215 12785.58 76.60 55134.28 88888.00 2009-08-03 05:49:56.000 215 12785.60 76.65 55134.28 88888.00 2009-08-03 05:49:56.125 215 12785.62 76.65 55134.25 88888.00 2009-08-03 05:49:56.250 215 12785.58 76.58 55134.25 88888.00 2009-08-03 05:49:56.375 215 12785.60 76.55 55134.22 88888.00 2009-08-03 05:49:56.500 215 12785.55 76.47 55134.20 88888.00 2009-08-03 05:49:56.625 215 12785.62 76.53 55134.22 88888.00 2009-08-03 05:49:56.750 215 12785.70 76.62 55134.22 88888.00 2009-08-03 05:49:56.875 215 12785.73 76.60 55134.22 88888.00 2009-08-03 05:49:57.000 215 12785.65 76.58 55134.20 88888.00 2009-08-03 05:49:57.125 215 12785.65 76.60 55134.20 88888.00 2009-08-03 05:49:57.250 215 12785.62 76.60 55134.22 88888.00 2009-08-03 05:49:57.375 215 12785.65 76.62 55134.20 88888.00 2009-08-03 05:49:57.500 215 12785.62 76.58 55134.20 88888.00 2009-08-03 05:49:57.625 215 12785.62 76.60 55134.20 88888.00 2009-08-03 05:49:57.750 215 12785.52 76.58 55134.20 88888.00 2009-08-03 05:49:57.875 215 12785.40 76.55 55134.15 88888.00 2009-08-03 05:49:58.000 215 12785.48 76.53 55134.15 88888.00 2009-08-03 05:49:58.125 215 12785.62 76.55 55134.15 88888.00 2009-08-03 05:49:58.250 215 12785.62 76.53 55134.15 88888.00 2009-08-03 05:49:58.375 215 12785.60 76.55 55134.18 88888.00 2009-08-03 05:49:58.500 215 12785.55 76.58 55134.18 88888.00 2009-08-03 05:49:58.625 215 12785.60 76.62 55134.18 88888.00 2009-08-03 05:49:58.750 215 12785.70 76.65 55134.22 88888.00 2009-08-03 05:49:58.875 215 12785.75 76.72 55134.22 88888.00 2009-08-03 05:49:59.000 215 12785.67 76.67 55134.18 88888.00 2009-08-03 05:49:59.125 215 12785.62 76.55 55134.15 88888.00 2009-08-03 05:49:59.250 215 12785.52 76.50 55134.10 88888.00 2009-08-03 05:49:59.375 215 12785.55 76.53 55134.10 88888.00 2009-08-03 05:49:59.500 215 12785.55 76.53 55134.10 88888.00 2009-08-03 05:49:59.625 215 12785.58 76.53 55134.15 88888.00 2009-08-03 05:49:59.750 215 12785.58 76.55 55134.15 88888.00 2009-08-03 05:49:59.875 215 12785.55 76.50 55134.18 88888.00 2009-08-03 05:50:00.000 215 12785.62 76.53 55134.18 88888.00 2009-08-03 05:50:00.125 215 12785.62 76.50 55134.15 88888.00 2009-08-03 05:50:00.250 215 12785.55 76.58 55134.18 88888.00 2009-08-03 05:50:00.375 215 12785.67 76.67 55134.20 88888.00 2009-08-03 05:50:00.500 215 12785.73 76.67 55134.20 88888.00 2009-08-03 05:50:00.625 215 12785.67 76.58 55134.18 88888.00 2009-08-03 05:50:00.750 215 12785.60 76.53 55134.15 88888.00 2009-08-03 05:50:00.875 215 12785.58 76.47 55134.12 88888.00 2009-08-03 05:50:01.000 215 12785.58 76.47 55134.10 88888.00 2009-08-03 05:50:01.125 215 12785.60 76.45 55134.12 88888.00 2009-08-03 05:50:01.250 215 12785.50 76.47 55134.12 88888.00 2009-08-03 05:50:01.375 215 12785.52 76.53 55134.15 88888.00 2009-08-03 05:50:01.500 215 12785.60 76.62 55134.20 88888.00 2009-08-03 05:50:01.625 215 12785.60 76.67 55134.18 88888.00 2009-08-03 05:50:01.750 215 12785.67 76.65 55134.18 88888.00 2009-08-03 05:50:01.875 215 12785.75 76.60 55134.20 88888.00 2009-08-03 05:50:02.000 215 12785.70 76.58 55134.18 88888.00 2009-08-03 05:50:02.125 215 12785.70 76.58 55134.18 88888.00 2009-08-03 05:50:02.250 215 12785.73 76.58 55134.20 88888.00 2009-08-03 05:50:02.375 215 12785.70 76.58 55134.20 88888.00 2009-08-03 05:50:02.500 215 12785.67 76.55 55134.20 88888.00 2009-08-03 05:50:02.625 215 12785.75 76.53 55134.20 88888.00 2009-08-03 05:50:02.750 215 12785.75 76.53 55134.20 88888.00 2009-08-03 05:50:02.875 215 12785.67 76.45 55134.12 88888.00 2009-08-03 05:50:03.000 215 12785.67 76.45 55134.15 88888.00 2009-08-03 05:50:03.125 215 12785.73 76.47 55134.15 88888.00 2009-08-03 05:50:03.250 215 12785.70 76.45 55134.15 88888.00 2009-08-03 05:50:03.375 215 12785.73 76.53 55134.12 88888.00 2009-08-03 05:50:03.500 215 12785.70 76.58 55134.12 88888.00 2009-08-03 05:50:03.625 215 12785.77 76.58 55134.15 88888.00 2009-08-03 05:50:03.750 215 12785.80 76.55 55134.15 88888.00 2009-08-03 05:50:03.875 215 12785.77 76.58 55134.18 88888.00 2009-08-03 05:50:04.000 215 12785.73 76.58 55134.12 88888.00 2009-08-03 05:50:04.125 215 12785.77 76.58 55134.12 88888.00 2009-08-03 05:50:04.250 215 12785.83 76.62 55134.15 88888.00 2009-08-03 05:50:04.375 215 12785.80 76.60 55134.15 88888.00 2009-08-03 05:50:04.500 215 12785.73 76.60 55134.12 88888.00 2009-08-03 05:50:04.625 215 12785.73 76.55 55134.12 88888.00 2009-08-03 05:50:04.750 215 12785.73 76.47 55134.12 88888.00 2009-08-03 05:50:04.875 215 12785.75 76.50 55134.10 88888.00 2009-08-03 05:50:05.000 215 12785.75 76.58 55134.12 88888.00 2009-08-03 05:50:05.125 215 12785.80 76.65 55134.15 88888.00 2009-08-03 05:50:05.250 215 12785.77 76.58 55134.12 88888.00 2009-08-03 05:50:05.375 215 12785.83 76.58 55134.12 88888.00 2009-08-03 05:50:05.500 215 12785.85 76.62 55134.12 88888.00 2009-08-03 05:50:05.625 215 12785.77 76.55 55134.10 88888.00 2009-08-03 05:50:05.750 215 12785.70 76.55 55134.10 88888.00 2009-08-03 05:50:05.875 215 12785.77 76.58 55134.10 88888.00 2009-08-03 05:50:06.000 215 12785.85 76.60 55134.07 88888.00 2009-08-03 05:50:06.125 215 12785.90 76.58 55134.07 88888.00 2009-08-03 05:50:06.250 215 12785.95 76.58 55134.12 88888.00 2009-08-03 05:50:06.375 215 12785.98 76.60 55134.15 88888.00 2009-08-03 05:50:06.500 215 12785.90 76.65 55134.12 88888.00 2009-08-03 05:50:06.625 215 12785.85 76.60 55134.12 88888.00 2009-08-03 05:50:06.750 215 12785.92 76.62 55134.12 88888.00 2009-08-03 05:50:06.875 215 12786.00 76.65 55134.10 88888.00 2009-08-03 05:50:07.000 215 12786.02 76.67 55134.10 88888.00 2009-08-03 05:50:07.125 215 12785.98 76.60 55134.07 88888.00 2009-08-03 05:50:07.250 215 12785.95 76.58 55134.07 88888.00 2009-08-03 05:50:07.375 215 12786.00 76.67 55134.07 88888.00 2009-08-03 05:50:07.500 215 12786.00 76.70 55134.10 88888.00 2009-08-03 05:50:07.625 215 12785.98 76.72 55134.12 88888.00 2009-08-03 05:50:07.750 215 12786.00 76.70 55134.10 88888.00 2009-08-03 05:50:07.875 215 12786.10 76.70 55134.10 88888.00 2009-08-03 05:50:08.000 215 12786.12 76.67 55134.10 88888.00 2009-08-03 05:50:08.125 215 12786.00 76.62 55134.10 88888.00 2009-08-03 05:50:08.250 215 12785.95 76.65 55134.12 88888.00 2009-08-03 05:50:08.375 215 12786.02 76.65 55134.10 88888.00 2009-08-03 05:50:08.500 215 12786.05 76.62 55134.10 88888.00 2009-08-03 05:50:08.625 215 12786.05 76.67 55134.12 88888.00 2009-08-03 05:50:08.750 215 12786.00 76.65 55134.07 88888.00 2009-08-03 05:50:08.875 215 12786.00 76.70 55134.07 88888.00 2009-08-03 05:50:09.000 215 12786.10 76.67 55134.07 88888.00 2009-08-03 05:50:09.125 215 12786.15 76.72 55134.10 88888.00 2009-08-03 05:50:09.250 215 12786.10 76.67 55134.12 88888.00 2009-08-03 05:50:09.375 215 12786.12 76.72 55134.15 88888.00 2009-08-03 05:50:09.500 215 12786.08 76.75 55134.12 88888.00 2009-08-03 05:50:09.625 215 12786.08 76.70 55134.10 88888.00 2009-08-03 05:50:09.750 215 12786.05 76.70 55134.07 88888.00 2009-08-03 05:50:09.875 215 12786.05 76.72 55134.07 88888.00 2009-08-03 05:50:10.000 215 12786.17 76.72 55134.07 88888.00 2009-08-03 05:50:10.125 215 12786.15 76.67 55134.07 88888.00 2009-08-03 05:50:10.250 215 12786.08 76.62 55134.05 88888.00 2009-08-03 05:50:10.375 215 12786.17 76.67 55134.07 88888.00 2009-08-03 05:50:10.500 215 12786.23 76.72 55134.07 88888.00 2009-08-03 05:50:10.625 215 12786.20 76.78 55134.10 88888.00 2009-08-03 05:50:10.750 215 12786.17 76.78 55134.07 88888.00 2009-08-03 05:50:10.875 215 12786.23 76.78 55134.10 88888.00 2009-08-03 05:50:11.000 215 12786.23 76.72 55134.07 88888.00 2009-08-03 05:50:11.125 215 12786.20 76.75 55134.07 88888.00 2009-08-03 05:50:11.250 215 12786.12 76.78 55134.07 88888.00 2009-08-03 05:50:11.375 215 12786.17 76.78 55134.07 88888.00 2009-08-03 05:50:11.500 215 12786.15 76.78 55134.10 88888.00 2009-08-03 05:50:11.625 215 12786.20 76.78 55134.12 88888.00 2009-08-03 05:50:11.750 215 12786.17 76.65 55134.07 88888.00 2009-08-03 05:50:11.875 215 12786.27 76.70 55134.10 88888.00 2009-08-03 05:50:12.000 215 12786.30 76.83 55134.07 88888.00 2009-08-03 05:50:12.125 215 12786.27 76.80 55134.10 88888.00 2009-08-03 05:50:12.250 215 12786.23 76.80 55134.10 88888.00 2009-08-03 05:50:12.375 215 12786.17 76.80 55134.07 88888.00 2009-08-03 05:50:12.500 215 12786.10 76.78 55134.05 88888.00 2009-08-03 05:50:12.625 215 12786.17 76.80 55134.05 88888.00 2009-08-03 05:50:12.750 215 12786.20 76.83 55134.05 88888.00 2009-08-03 05:50:12.875 215 12786.23 76.80 55134.10 88888.00 2009-08-03 05:50:13.000 215 12786.25 76.72 55134.07 88888.00 2009-08-03 05:50:13.125 215 12786.17 76.72 55134.05 88888.00 2009-08-03 05:50:13.250 215 12786.15 76.75 55134.03 88888.00 2009-08-03 05:50:13.375 215 12786.15 76.72 55134.00 88888.00 2009-08-03 05:50:13.500 215 12786.23 76.78 55134.05 88888.00 2009-08-03 05:50:13.625 215 12786.23 76.75 55134.07 88888.00 2009-08-03 05:50:13.750 215 12786.27 76.80 55134.12 88888.00 2009-08-03 05:50:13.875 215 12786.33 76.83 55134.12 88888.00 2009-08-03 05:50:14.000 215 12786.30 76.83 55134.10 88888.00 2009-08-03 05:50:14.125 215 12786.30 76.92 55134.12 88888.00 2009-08-03 05:50:14.250 215 12786.27 76.88 55134.10 88888.00 2009-08-03 05:50:14.375 215 12786.25 76.78 55134.05 88888.00 2009-08-03 05:50:14.500 215 12786.27 76.80 55134.05 88888.00 2009-08-03 05:50:14.625 215 12786.25 76.80 55134.07 88888.00 2009-08-03 05:50:14.750 215 12786.25 76.78 55134.07 88888.00 2009-08-03 05:50:14.875 215 12786.30 76.75 55134.10 88888.00 2009-08-03 05:50:15.000 215 12786.35 76.80 55134.07 88888.00 2009-08-03 05:50:15.125 215 12786.33 76.78 55134.07 88888.00 2009-08-03 05:50:15.250 215 12786.40 76.83 55134.07 88888.00 2009-08-03 05:50:15.375 215 12786.45 76.83 55134.07 88888.00 2009-08-03 05:50:15.500 215 12786.40 76.83 55134.10 88888.00 2009-08-03 05:50:15.625 215 12786.38 76.92 55134.10 88888.00 2009-08-03 05:50:15.750 215 12786.33 76.85 55134.07 88888.00 2009-08-03 05:50:15.875 215 12786.38 76.80 55134.05 88888.00 2009-08-03 05:50:16.000 215 12786.50 76.85 55134.05 88888.00 2009-08-03 05:50:16.125 215 12786.50 76.90 55134.10 88888.00 2009-08-03 05:50:16.250 215 12786.38 76.85 55134.10 88888.00 2009-08-03 05:50:16.375 215 12786.40 76.85 55134.10 88888.00 2009-08-03 05:50:16.500 215 12786.42 76.85 55134.10 88888.00 2009-08-03 05:50:16.625 215 12786.50 76.92 55134.10 88888.00 2009-08-03 05:50:16.750 215 12786.50 76.97 55134.15 88888.00 2009-08-03 05:50:16.875 215 12786.45 76.90 55134.07 88888.00 2009-08-03 05:50:17.000 215 12786.42 76.83 55134.05 88888.00 2009-08-03 05:50:17.125 215 12786.40 76.83 55134.05 88888.00 2009-08-03 05:50:17.250 215 12786.45 76.88 55134.07 88888.00 2009-08-03 05:50:17.375 215 12786.50 76.88 55134.07 88888.00 2009-08-03 05:50:17.500 215 12786.45 76.88 55134.05 88888.00 2009-08-03 05:50:17.625 215 12786.45 76.85 55134.07 88888.00 2009-08-03 05:50:17.750 215 12786.52 76.88 55134.10 88888.00 2009-08-03 05:50:17.875 215 12786.52 76.90 55134.07 88888.00 2009-08-03 05:50:18.000 215 12786.50 76.90 55134.07 88888.00 2009-08-03 05:50:18.125 215 12786.58 76.95 55134.12 88888.00 2009-08-03 05:50:18.250 215 12786.58 76.90 55134.10 88888.00 2009-08-03 05:50:18.375 215 12786.58 76.88 55134.07 88888.00 2009-08-03 05:50:18.500 215 12786.48 76.90 55134.05 88888.00 2009-08-03 05:50:18.625 215 12786.55 76.97 55134.10 88888.00 2009-08-03 05:50:18.750 215 12786.58 76.92 55134.10 88888.00 2009-08-03 05:50:18.875 215 12786.50 76.90 55134.10 88888.00 2009-08-03 05:50:19.000 215 12786.50 76.85 55134.05 88888.00 2009-08-03 05:50:19.125 215 12786.45 76.80 55134.07 88888.00 2009-08-03 05:50:19.250 215 12786.52 76.80 55134.10 88888.00 2009-08-03 05:50:19.375 215 12786.65 76.90 55134.12 88888.00 2009-08-03 05:50:19.500 215 12786.67 76.95 55134.12 88888.00 2009-08-03 05:50:19.625 215 12786.62 76.88 55134.12 88888.00 2009-08-03 05:50:19.750 215 12786.58 76.88 55134.12 88888.00 2009-08-03 05:50:19.875 215 12786.65 76.92 55134.12 88888.00 2009-08-03 05:50:20.000 215 12786.67 76.92 55134.10 88888.00 2009-08-03 05:50:20.125 215 12786.65 76.95 55134.07 88888.00 2009-08-03 05:50:20.250 215 12786.70 76.92 55134.15 88888.00 2009-08-03 05:50:20.375 215 12786.77 76.97 55134.15 88888.00 2009-08-03 05:50:20.500 215 12786.73 76.92 55134.10 88888.00 2009-08-03 05:50:20.625 215 12786.67 76.92 55134.10 88888.00 2009-08-03 05:50:20.750 215 12786.67 76.92 55134.12 88888.00 2009-08-03 05:50:20.875 215 12786.73 76.97 55134.15 88888.00 2009-08-03 05:50:21.000 215 12786.73 76.95 55134.10 88888.00 2009-08-03 05:50:21.125 215 12786.77 76.90 55134.07 88888.00 2009-08-03 05:50:21.250 215 12786.77 76.85 55134.15 88888.00 2009-08-03 05:50:21.375 215 12786.73 76.85 55134.10 88888.00 2009-08-03 05:50:21.500 215 12786.73 76.85 55134.12 88888.00 2009-08-03 05:50:21.625 215 12786.75 76.83 55134.15 88888.00 2009-08-03 05:50:21.750 215 12786.80 76.85 55134.15 88888.00 2009-08-03 05:50:21.875 215 12786.88 76.95 55134.18 88888.00 2009-08-03 05:50:22.000 215 12786.90 76.90 55134.15 88888.00 2009-08-03 05:50:22.125 215 12786.77 76.88 55134.12 88888.00 2009-08-03 05:50:22.250 215 12786.65 76.88 55134.15 88888.00 2009-08-03 05:50:22.375 215 12786.70 76.90 55134.12 88888.00 2009-08-03 05:50:22.500 215 12786.75 76.90 55134.12 88888.00 2009-08-03 05:50:22.625 215 12786.83 76.95 55134.12 88888.00 2009-08-03 05:50:22.750 215 12786.80 76.95 55134.15 88888.00 2009-08-03 05:50:22.875 215 12786.80 76.97 55134.15 88888.00 2009-08-03 05:50:23.000 215 12786.83 76.95 55134.15 88888.00 2009-08-03 05:50:23.125 215 12786.85 76.85 55134.12 88888.00 2009-08-03 05:50:23.250 215 12786.80 76.85 55134.15 88888.00 2009-08-03 05:50:23.375 215 12786.80 76.85 55134.15 88888.00 2009-08-03 05:50:23.500 215 12786.83 76.90 55134.20 88888.00 2009-08-03 05:50:23.625 215 12786.88 76.92 55134.20 88888.00 2009-08-03 05:50:23.750 215 12786.88 76.88 55134.18 88888.00 2009-08-03 05:50:23.875 215 12786.88 76.88 55134.15 88888.00 2009-08-03 05:50:24.000 215 12786.88 76.92 55134.15 88888.00 2009-08-03 05:50:24.125 215 12786.90 76.95 55134.20 88888.00 2009-08-03 05:50:24.250 215 12786.88 76.90 55134.22 88888.00 2009-08-03 05:50:24.375 215 12786.88 76.85 55134.18 88888.00 2009-08-03 05:50:24.500 215 12786.85 76.85 55134.18 88888.00 2009-08-03 05:50:24.625 215 12786.85 76.90 55134.20 88888.00 2009-08-03 05:50:24.750 215 12786.88 76.97 55134.22 88888.00 2009-08-03 05:50:24.875 215 12786.90 76.95 55134.20 88888.00 2009-08-03 05:50:25.000 215 12786.88 76.85 55134.15 88888.00 2009-08-03 05:50:25.125 215 12786.88 76.88 55134.18 88888.00 2009-08-03 05:50:25.250 215 12786.95 76.88 55134.20 88888.00 2009-08-03 05:50:25.375 215 12786.98 76.85 55134.18 88888.00 2009-08-03 05:50:25.500 215 12786.95 76.90 55134.18 88888.00 2009-08-03 05:50:25.625 215 12787.00 76.92 55134.20 88888.00 2009-08-03 05:50:25.750 215 12786.98 76.88 55134.20 88888.00 2009-08-03 05:50:25.875 215 12786.90 76.83 55134.18 88888.00 2009-08-03 05:50:26.000 215 12786.95 76.85 55134.15 88888.00 2009-08-03 05:50:26.125 215 12786.98 76.85 55134.18 88888.00 2009-08-03 05:50:26.250 215 12786.88 76.85 55134.20 88888.00 2009-08-03 05:50:26.375 215 12786.92 76.92 55134.20 88888.00 2009-08-03 05:50:26.500 215 12786.95 76.92 55134.20 88888.00 2009-08-03 05:50:26.625 215 12786.92 76.88 55134.18 88888.00 2009-08-03 05:50:26.750 215 12786.90 76.88 55134.18 88888.00 2009-08-03 05:50:26.875 215 12786.85 76.83 55134.18 88888.00 2009-08-03 05:50:27.000 215 12786.92 76.83 55134.20 88888.00 2009-08-03 05:50:27.125 215 12787.02 76.90 55134.22 88888.00 2009-08-03 05:50:27.250 215 12787.02 76.92 55134.25 88888.00 2009-08-03 05:50:27.375 215 12786.98 76.90 55134.20 88888.00 2009-08-03 05:50:27.500 215 12786.90 76.85 55134.18 88888.00 2009-08-03 05:50:27.625 215 12786.90 76.90 55134.20 88888.00 2009-08-03 05:50:27.750 215 12786.98 76.90 55134.25 88888.00 2009-08-03 05:50:27.875 215 12786.95 76.83 55134.22 88888.00 2009-08-03 05:50:28.000 215 12786.92 76.78 55134.20 88888.00 2009-08-03 05:50:28.125 215 12787.02 76.83 55134.20 88888.00 2009-08-03 05:50:28.250 215 12787.00 76.85 55134.25 88888.00 2009-08-03 05:50:28.375 215 12787.10 76.90 55134.25 88888.00 2009-08-03 05:50:28.500 215 12787.12 76.83 55134.28 88888.00 2009-08-03 05:50:28.625 215 12787.05 76.80 55134.22 88888.00 2009-08-03 05:50:28.750 215 12787.05 76.83 55134.22 88888.00 2009-08-03 05:50:28.875 215 12787.05 76.85 55134.28 88888.00 2009-08-03 05:50:29.000 215 12787.10 76.85 55134.25 88888.00 2009-08-03 05:50:29.125 215 12787.05 76.80 55134.25 88888.00 2009-08-03 05:50:29.250 215 12787.02 76.78 55134.28 88888.00 2009-08-03 05:50:29.375 215 12787.00 76.78 55134.28 88888.00 2009-08-03 05:50:29.500 215 12786.95 76.78 55134.28 88888.00 2009-08-03 05:50:29.625 215 12786.98 76.83 55134.30 88888.00 2009-08-03 05:50:29.750 215 12787.10 76.90 55134.30 88888.00 2009-08-03 05:50:29.875 215 12787.12 76.88 55134.32 88888.00 2009-08-03 05:50:30.000 215 12787.08 76.83 55134.30 88888.00 2009-08-03 05:50:30.125 215 12787.00 76.80 55134.25 88888.00 2009-08-03 05:50:30.250 215 12787.00 76.78 55134.28 88888.00 2009-08-03 05:50:30.375 215 12787.08 76.80 55134.28 88888.00 2009-08-03 05:50:30.500 215 12787.08 76.85 55134.32 88888.00 2009-08-03 05:50:30.625 215 12787.08 76.90 55134.35 88888.00 2009-08-03 05:50:30.750 215 12786.98 76.80 55134.30 88888.00 2009-08-03 05:50:30.875 215 12787.05 76.83 55134.30 88888.00 2009-08-03 05:50:31.000 215 12787.08 76.85 55134.30 88888.00 2009-08-03 05:50:31.125 215 12787.02 76.85 55134.35 88888.00 2009-08-03 05:50:31.250 215 12787.00 76.80 55134.35 88888.00 2009-08-03 05:50:31.375 215 12787.10 76.78 55134.35 88888.00 2009-08-03 05:50:31.500 215 12787.12 76.78 55134.32 88888.00 2009-08-03 05:50:31.625 215 12787.08 76.80 55134.32 88888.00 2009-08-03 05:50:31.750 215 12787.00 76.80 55134.32 88888.00 2009-08-03 05:50:31.875 215 12786.95 76.80 55134.30 88888.00 2009-08-03 05:50:32.000 215 12786.92 76.80 55134.30 88888.00 2009-08-03 05:50:32.125 215 12786.98 76.80 55134.32 88888.00 2009-08-03 05:50:32.250 215 12787.08 76.90 55134.38 88888.00 2009-08-03 05:50:32.375 215 12787.10 76.90 55134.38 88888.00 2009-08-03 05:50:32.500 215 12787.00 76.80 55134.32 88888.00 2009-08-03 05:50:32.625 215 12786.98 76.75 55134.32 88888.00 2009-08-03 05:50:32.750 215 12786.98 76.72 55134.30 88888.00 2009-08-03 05:50:32.875 215 12786.98 76.75 55134.32 88888.00 2009-08-03 05:50:33.000 215 12786.95 76.75 55134.32 88888.00 2009-08-03 05:50:33.125 215 12786.95 76.72 55134.32 88888.00 2009-08-03 05:50:33.250 215 12787.00 76.75 55134.35 88888.00 2009-08-03 05:50:33.375 215 12787.02 76.72 55134.35 88888.00 2009-08-03 05:50:33.500 215 12787.05 76.78 55134.38 88888.00 2009-08-03 05:50:33.625 215 12787.00 76.72 55134.32 88888.00 2009-08-03 05:50:33.750 215 12786.98 76.70 55134.32 88888.00 2009-08-03 05:50:33.875 215 12786.95 76.72 55134.35 88888.00 2009-08-03 05:50:34.000 215 12786.88 76.72 55134.35 88888.00 2009-08-03 05:50:34.125 215 12786.90 76.75 55134.35 88888.00 2009-08-03 05:50:34.250 215 12786.90 76.72 55134.35 88888.00 2009-08-03 05:50:34.375 215 12787.08 76.78 55134.38 88888.00 2009-08-03 05:50:34.500 215 12787.17 76.83 55134.40 88888.00 2009-08-03 05:50:34.625 215 12787.12 76.78 55134.38 88888.00 2009-08-03 05:50:34.750 215 12787.08 76.75 55134.38 88888.00 2009-08-03 05:50:34.875 215 12787.10 76.80 55134.40 88888.00 2009-08-03 05:50:35.000 215 12787.08 76.72 55134.35 88888.00 2009-08-03 05:50:35.125 215 12787.00 76.70 55134.32 88888.00 2009-08-03 05:50:35.250 215 12787.00 76.70 55134.38 88888.00 2009-08-03 05:50:35.375 215 12787.02 76.72 55134.40 88888.00 2009-08-03 05:50:35.500 215 12787.02 76.78 55134.40 88888.00 2009-08-03 05:50:35.625 215 12787.00 76.75 55134.43 88888.00 2009-08-03 05:50:35.750 215 12787.08 76.75 55134.40 88888.00 2009-08-03 05:50:35.875 215 12787.10 76.75 55134.43 88888.00 2009-08-03 05:50:36.000 215 12787.08 76.75 55134.40 88888.00 2009-08-03 05:50:36.125 215 12787.05 76.78 55134.43 88888.00 2009-08-03 05:50:36.250 215 12786.98 76.83 55134.43 88888.00 2009-08-03 05:50:36.375 215 12787.05 76.85 55134.43 88888.00 2009-08-03 05:50:36.500 215 12787.12 76.83 55134.43 88888.00 2009-08-03 05:50:36.625 215 12787.15 76.78 55134.40 88888.00 2009-08-03 05:50:36.750 215 12787.12 76.78 55134.45 88888.00 2009-08-03 05:50:36.875 215 12787.08 76.75 55134.43 88888.00 2009-08-03 05:50:37.000 215 12787.05 76.78 55134.40 88888.00 2009-08-03 05:50:37.125 215 12787.10 76.80 55134.43 88888.00 2009-08-03 05:50:37.250 215 12787.05 76.75 55134.43 88888.00 2009-08-03 05:50:37.375 215 12787.02 76.70 55134.43 88888.00 2009-08-03 05:50:37.500 215 12787.05 76.72 55134.43 88888.00 2009-08-03 05:50:37.625 215 12787.08 76.78 55134.43 88888.00 2009-08-03 05:50:37.750 215 12787.15 76.85 55134.47 88888.00 2009-08-03 05:50:37.875 215 12787.15 76.85 55134.45 88888.00 2009-08-03 05:50:38.000 215 12787.15 76.85 55134.50 88888.00 2009-08-03 05:50:38.125 215 12787.17 76.80 55134.53 88888.00 2009-08-03 05:50:38.250 215 12787.02 76.67 55134.47 88888.00 2009-08-03 05:50:38.375 215 12787.00 76.70 55134.47 88888.00 2009-08-03 05:50:38.500 215 12787.02 76.75 55134.47 88888.00 2009-08-03 05:50:38.625 215 12787.10 76.83 55134.53 88888.00 2009-08-03 05:50:38.750 215 12787.10 76.83 55134.47 88888.00 2009-08-03 05:50:38.875 215 12787.05 76.75 55134.43 88888.00 2009-08-03 05:50:39.000 215 12787.05 76.67 55134.43 88888.00 2009-08-03 05:50:39.125 215 12787.10 76.72 55134.43 88888.00 2009-08-03 05:50:39.250 215 12787.08 76.80 55134.47 88888.00 2009-08-03 05:50:39.375 215 12787.08 76.83 55134.50 88888.00 2009-08-03 05:50:39.500 215 12787.00 76.78 55134.45 88888.00 2009-08-03 05:50:39.625 215 12787.02 76.80 55134.47 88888.00 2009-08-03 05:50:39.750 215 12787.05 76.78 55134.50 88888.00 2009-08-03 05:50:39.875 215 12787.08 76.70 55134.47 88888.00 2009-08-03 05:50:40.000 215 12787.08 76.70 55134.47 88888.00 2009-08-03 05:50:40.125 215 12787.08 76.75 55134.50 88888.00 2009-08-03 05:50:40.250 215 12787.08 76.80 55134.55 88888.00 2009-08-03 05:50:40.375 215 12787.12 76.85 55134.55 88888.00 2009-08-03 05:50:40.500 215 12787.10 76.80 55134.55 88888.00 2009-08-03 05:50:40.625 215 12787.05 76.75 55134.53 88888.00 2009-08-03 05:50:40.750 215 12787.05 76.75 55134.53 88888.00 2009-08-03 05:50:40.875 215 12787.05 76.70 55134.50 88888.00 2009-08-03 05:50:41.000 215 12787.10 76.72 55134.50 88888.00 2009-08-03 05:50:41.125 215 12787.10 76.72 55134.53 88888.00 2009-08-03 05:50:41.250 215 12787.10 76.75 55134.57 88888.00 2009-08-03 05:50:41.375 215 12787.20 76.80 55134.57 88888.00 2009-08-03 05:50:41.500 215 12787.10 76.75 55134.53 88888.00 2009-08-03 05:50:41.625 215 12787.02 76.67 55134.53 88888.00 2009-08-03 05:50:41.750 215 12787.05 76.72 55134.57 88888.00 2009-08-03 05:50:41.875 215 12787.12 76.80 55134.57 88888.00 2009-08-03 05:50:42.000 215 12787.08 76.78 55134.53 88888.00 2009-08-03 05:50:42.125 215 12787.02 76.72 55134.50 88888.00 2009-08-03 05:50:42.250 215 12787.00 76.75 55134.53 88888.00 2009-08-03 05:50:42.375 215 12787.08 76.83 55134.57 88888.00 2009-08-03 05:50:42.500 215 12786.98 76.75 55134.53 88888.00 2009-08-03 05:50:42.625 215 12786.98 76.75 55134.53 88888.00 2009-08-03 05:50:42.750 215 12787.00 76.75 55134.53 88888.00 2009-08-03 05:50:42.875 215 12787.02 76.78 55134.55 88888.00 2009-08-03 05:50:43.000 215 12787.00 76.75 55134.55 88888.00 2009-08-03 05:50:43.125 215 12787.05 76.80 55134.57 88888.00 2009-08-03 05:50:43.250 215 12787.05 76.75 55134.53 88888.00 2009-08-03 05:50:43.375 215 12787.08 76.72 55134.55 88888.00 2009-08-03 05:50:43.500 215 12787.10 76.80 55134.57 88888.00 2009-08-03 05:50:43.625 215 12787.05 76.85 55134.57 88888.00 2009-08-03 05:50:43.750 215 12787.05 76.85 55134.57 88888.00 2009-08-03 05:50:43.875 215 12787.12 76.88 55134.57 88888.00 2009-08-03 05:50:44.000 215 12787.10 76.80 55134.57 88888.00 2009-08-03 05:50:44.125 215 12787.15 76.88 55134.60 88888.00 2009-08-03 05:50:44.250 215 12787.12 76.88 55134.60 88888.00 2009-08-03 05:50:44.375 215 12787.12 76.78 55134.57 88888.00 2009-08-03 05:50:44.500 215 12787.10 76.72 55134.53 88888.00 2009-08-03 05:50:44.625 215 12787.08 76.83 55134.57 88888.00 2009-08-03 05:50:44.750 215 12787.10 76.92 55134.62 88888.00 2009-08-03 05:50:44.875 215 12787.10 76.92 55134.60 88888.00 2009-08-03 05:50:45.000 215 12787.08 76.88 55134.57 88888.00 2009-08-03 05:50:45.125 215 12787.15 76.85 55134.62 88888.00 2009-08-03 05:50:45.250 215 12787.15 76.83 55134.60 88888.00 2009-08-03 05:50:45.375 215 12787.15 76.85 55134.57 88888.00 2009-08-03 05:50:45.500 215 12787.05 76.83 55134.57 88888.00 2009-08-03 05:50:45.625 215 12787.08 76.90 55134.62 88888.00 2009-08-03 05:50:45.750 215 12787.12 76.97 55134.65 88888.00 2009-08-03 05:50:45.875 215 12787.17 77.00 55134.68 88888.00 2009-08-03 05:50:46.000 215 12787.15 76.95 55134.65 88888.00 2009-08-03 05:50:46.125 215 12787.12 76.92 55134.65 88888.00 2009-08-03 05:50:46.250 215 12787.12 76.95 55134.65 88888.00 2009-08-03 05:50:46.375 215 12787.12 76.92 55134.65 88888.00 2009-08-03 05:50:46.500 215 12787.10 76.88 55134.62 88888.00 2009-08-03 05:50:46.625 215 12787.12 76.85 55134.60 88888.00 2009-08-03 05:50:46.750 215 12787.15 76.92 55134.62 88888.00 2009-08-03 05:50:46.875 215 12787.15 76.95 55134.65 88888.00 2009-08-03 05:50:47.000 215 12787.20 76.95 55134.68 88888.00 2009-08-03 05:50:47.125 215 12787.15 76.95 55134.65 88888.00 2009-08-03 05:50:47.250 215 12787.10 76.92 55134.65 88888.00 2009-08-03 05:50:47.375 215 12787.12 76.95 55134.65 88888.00 2009-08-03 05:50:47.500 215 12787.12 77.00 55134.68 88888.00 2009-08-03 05:50:47.625 215 12787.12 77.00 55134.70 88888.00 2009-08-03 05:50:47.750 215 12787.08 76.97 55134.70 88888.00 2009-08-03 05:50:47.875 215 12787.12 76.95 55134.68 88888.00 2009-08-03 05:50:48.000 215 12787.10 76.88 55134.68 88888.00 2009-08-03 05:50:48.125 215 12787.08 76.90 55134.68 88888.00 2009-08-03 05:50:48.250 215 12787.10 76.97 55134.70 88888.00 2009-08-03 05:50:48.375 215 12787.10 76.95 55134.70 88888.00 2009-08-03 05:50:48.500 215 12787.12 76.95 55134.68 88888.00 2009-08-03 05:50:48.625 215 12787.15 76.92 55134.70 88888.00 2009-08-03 05:50:48.750 215 12787.15 76.97 55134.72 88888.00 2009-08-03 05:50:48.875 215 12787.17 77.08 55134.75 88888.00 2009-08-03 05:50:49.000 215 12787.17 76.97 55134.75 88888.00 2009-08-03 05:50:49.125 215 12787.23 76.97 55134.75 88888.00 2009-08-03 05:50:49.250 215 12787.15 76.97 55134.75 88888.00 2009-08-03 05:50:49.375 215 12787.08 76.97 55134.72 88888.00 2009-08-03 05:50:49.500 215 12787.00 76.95 55134.72 88888.00 2009-08-03 05:50:49.625 215 12787.00 76.95 55134.72 88888.00 2009-08-03 05:50:49.750 215 12787.00 77.05 55134.78 88888.00 2009-08-03 05:50:49.875 215 12787.10 77.08 55134.78 88888.00 2009-08-03 05:50:50.000 215 12787.15 77.03 55134.75 88888.00 2009-08-03 05:50:50.125 215 12787.15 77.03 55134.75 88888.00 2009-08-03 05:50:50.250 215 12787.10 77.00 55134.78 88888.00 2009-08-03 05:50:50.375 215 12787.08 76.97 55134.75 88888.00 2009-08-03 05:50:50.500 215 12787.08 77.05 55134.80 88888.00 2009-08-03 05:50:50.625 215 12787.08 77.08 55134.78 88888.00 2009-08-03 05:50:50.750 215 12787.05 77.00 55134.80 88888.00 2009-08-03 05:50:50.875 215 12787.02 77.00 55134.80 88888.00 2009-08-03 05:50:51.000 215 12787.08 77.08 55134.80 88888.00 2009-08-03 05:50:51.125 215 12787.10 77.08 55134.82 88888.00 2009-08-03 05:50:51.250 215 12787.02 77.08 55134.82 88888.00 2009-08-03 05:50:51.375 215 12787.05 77.03 55134.80 88888.00 2009-08-03 05:50:51.500 215 12787.02 77.08 55134.82 88888.00 2009-08-03 05:50:51.625 215 12787.00 77.17 55134.88 88888.00 2009-08-03 05:50:51.750 215 12787.00 77.12 55134.88 88888.00 2009-08-03 05:50:51.875 215 12787.02 77.12 55134.85 88888.00 2009-08-03 05:50:52.000 215 12786.90 77.05 55134.82 88888.00 2009-08-03 05:50:52.125 215 12786.92 77.10 55134.82 88888.00 2009-08-03 05:50:52.250 215 12786.98 77.17 55134.85 88888.00 2009-08-03 05:50:52.375 215 12787.05 77.25 55134.85 88888.00 2009-08-03 05:50:52.500 215 12787.00 77.25 55134.85 88888.00 2009-08-03 05:50:52.625 215 12786.88 77.17 55134.82 88888.00 2009-08-03 05:50:52.750 215 12786.88 77.12 55134.80 88888.00 2009-08-03 05:50:52.875 215 12786.92 77.12 55134.82 88888.00 2009-08-03 05:50:53.000 215 12786.98 77.17 55134.88 88888.00 2009-08-03 05:50:53.125 215 12786.90 77.17 55134.90 88888.00 2009-08-03 05:50:53.250 215 12786.88 77.22 55134.90 88888.00 2009-08-03 05:50:53.375 215 12786.88 77.22 55134.88 88888.00 2009-08-03 05:50:53.500 215 12786.88 77.20 55134.88 88888.00 2009-08-03 05:50:53.625 215 12786.85 77.15 55134.88 88888.00 2009-08-03 05:50:53.750 215 12786.85 77.17 55134.88 88888.00 2009-08-03 05:50:53.875 215 12786.88 77.25 55134.90 88888.00 2009-08-03 05:50:54.000 215 12786.92 77.28 55134.90 88888.00 2009-08-03 05:50:54.125 215 12786.95 77.30 55134.93 88888.00 2009-08-03 05:50:54.250 215 12786.83 77.25 55134.90 88888.00 2009-08-03 05:50:54.375 215 12786.80 77.28 55134.90 88888.00 2009-08-03 05:50:54.500 215 12786.73 77.28 55134.93 88888.00 2009-08-03 05:50:54.625 215 12786.75 77.22 55134.88 88888.00 2009-08-03 05:50:54.750 215 12786.77 77.28 55134.88 88888.00 2009-08-03 05:50:54.875 215 12786.83 77.33 55134.88 88888.00 2009-08-03 05:50:55.000 215 12786.83 77.30 55134.90 88888.00 2009-08-03 05:50:55.125 215 12786.80 77.35 55134.93 88888.00 2009-08-03 05:50:55.250 215 12786.77 77.38 55134.93 88888.00 2009-08-03 05:50:55.375 215 12786.80 77.35 55134.88 88888.00 2009-08-03 05:50:55.500 215 12786.77 77.33 55134.90 88888.00 2009-08-03 05:50:55.625 215 12786.75 77.35 55134.90 88888.00 2009-08-03 05:50:55.750 215 12786.75 77.40 55134.93 88888.00 2009-08-03 05:50:55.875 215 12786.75 77.40 55134.95 88888.00 2009-08-03 05:50:56.000 215 12786.80 77.40 55134.93 88888.00 2009-08-03 05:50:56.125 215 12786.75 77.42 55134.95 88888.00 2009-08-03 05:50:56.250 215 12786.65 77.40 55134.97 88888.00 2009-08-03 05:50:56.375 215 12786.62 77.33 55134.95 88888.00 2009-08-03 05:50:56.500 215 12786.62 77.40 55134.97 88888.00 2009-08-03 05:50:56.625 215 12786.65 77.47 55134.95 88888.00 2009-08-03 05:50:56.750 215 12786.65 77.47 55134.97 88888.00 2009-08-03 05:50:56.875 215 12786.70 77.55 55134.97 88888.00 2009-08-03 05:50:57.000 215 12786.70 77.50 55134.97 88888.00 2009-08-03 05:50:57.125 215 12786.62 77.45 55135.00 88888.00 2009-08-03 05:50:57.250 215 12786.62 77.45 55135.03 88888.00 2009-08-03 05:50:57.375 215 12786.60 77.50 55135.05 88888.00 2009-08-03 05:50:57.500 215 12786.55 77.50 55135.05 88888.00 2009-08-03 05:50:57.625 215 12786.50 77.50 55135.05 88888.00 2009-08-03 05:50:57.750 215 12786.48 77.55 55135.03 88888.00 2009-08-03 05:50:57.875 215 12786.52 77.58 55135.03 88888.00 2009-08-03 05:50:58.000 215 12786.52 77.58 55135.05 88888.00 2009-08-03 05:50:58.125 215 12786.58 77.60 55135.07 88888.00 2009-08-03 05:50:58.250 215 12786.55 77.58 55135.07 88888.00 2009-08-03 05:50:58.375 215 12786.52 77.55 55135.05 88888.00 2009-08-03 05:50:58.500 215 12786.48 77.58 55135.07 88888.00 2009-08-03 05:50:58.625 215 12786.48 77.60 55135.07 88888.00 2009-08-03 05:50:58.750 215 12786.45 77.58 55135.03 88888.00 2009-08-03 05:50:58.875 215 12786.42 77.60 55135.05 88888.00 2009-08-03 05:50:59.000 215 12786.35 77.60 55135.07 88888.00 2009-08-03 05:50:59.125 215 12786.33 77.62 55135.10 88888.00 2009-08-03 05:50:59.250 215 12786.30 77.60 55135.07 88888.00 2009-08-03 05:50:59.375 215 12786.35 77.60 55135.10 88888.00 2009-08-03 05:50:59.500 215 12786.38 77.67 55135.15 88888.00 2009-08-03 05:50:59.625 215 12786.40 77.67 55135.12 88888.00 2009-08-03 05:50:59.750 215 12786.30 77.65 55135.12 88888.00 2009-08-03 05:50:59.875 215 12786.23 77.65 55135.10 88888.00 2009-08-03 05:51:00.000 215 12786.27 77.67 55135.10 88888.00 2009-08-03 05:51:00.125 215 12786.27 77.67 55135.10 88888.00 2009-08-03 05:51:00.250 215 12786.20 77.70 55135.10 88888.00 2009-08-03 05:51:00.375 215 12786.20 77.70 55135.10 88888.00 2009-08-03 05:51:00.500 215 12786.25 77.78 55135.12 88888.00 2009-08-03 05:51:00.625 215 12786.23 77.72 55135.12 88888.00 2009-08-03 05:51:00.750 215 12786.20 77.72 55135.15 88888.00 2009-08-03 05:51:00.875 215 12786.23 77.83 55135.18 88888.00 2009-08-03 05:51:01.000 215 12786.27 77.85 55135.18 88888.00 2009-08-03 05:51:01.125 215 12786.25 77.90 55135.18 88888.00 2009-08-03 05:51:01.250 215 12786.12 77.88 55135.18 88888.00 2009-08-03 05:51:01.375 215 12786.20 77.90 55135.18 88888.00 2009-08-03 05:51:01.500 215 12786.17 77.90 55135.18 88888.00 2009-08-03 05:51:01.625 215 12786.10 77.90 55135.15 88888.00 2009-08-03 05:51:01.750 215 12786.12 77.88 55135.15 88888.00 2009-08-03 05:51:01.875 215 12786.15 77.92 55135.18 88888.00 2009-08-03 05:51:02.000 215 12786.15 77.95 55135.15 88888.00 2009-08-03 05:51:02.125 215 12786.15 77.85 55135.15 88888.00 2009-08-03 05:51:02.250 215 12786.17 77.80 55135.15 88888.00 2009-08-03 05:51:02.375 215 12786.17 77.85 55135.15 88888.00 2009-08-03 05:51:02.500 215 12786.10 77.88 55135.15 88888.00 2009-08-03 05:51:02.625 215 12786.15 77.97 55135.20 88888.00 2009-08-03 05:51:02.750 215 12786.17 77.97 55135.18 88888.00 2009-08-03 05:51:02.875 215 12786.15 78.00 55135.15 88888.00 2009-08-03 05:51:03.000 215 12786.23 77.97 55135.15 88888.00 2009-08-03 05:51:03.125 215 12786.17 77.92 55135.18 88888.00 2009-08-03 05:51:03.250 215 12786.05 77.95 55135.18 88888.00 2009-08-03 05:51:03.375 215 12786.02 77.95 55135.15 88888.00 2009-08-03 05:51:03.500 215 12786.02 78.00 55135.15 88888.00 2009-08-03 05:51:03.625 215 12786.08 78.00 55135.18 88888.00 2009-08-03 05:51:03.750 215 12786.08 78.00 55135.15 88888.00 2009-08-03 05:51:03.875 215 12786.02 78.05 55135.18 88888.00 2009-08-03 05:51:04.000 215 12786.02 78.05 55135.20 88888.00 2009-08-03 05:51:04.125 215 12786.08 78.03 55135.18 88888.00 2009-08-03 05:51:04.250 215 12785.98 78.00 55135.20 88888.00 2009-08-03 05:51:04.375 215 12785.95 78.08 55135.20 88888.00 2009-08-03 05:51:04.500 215 12785.95 78.10 55135.20 88888.00 2009-08-03 05:51:04.625 215 12785.95 78.12 55135.20 88888.00 2009-08-03 05:51:04.750 215 12785.95 78.15 55135.20 88888.00 2009-08-03 05:51:04.875 215 12786.02 78.17 55135.22 88888.00 2009-08-03 05:51:05.000 215 12785.95 78.20 55135.20 88888.00 2009-08-03 05:51:05.125 215 12785.90 78.20 55135.22 88888.00 2009-08-03 05:51:05.250 215 12786.00 78.28 55135.22 88888.00 2009-08-03 05:51:05.375 215 12786.00 78.20 55135.20 88888.00 2009-08-03 05:51:05.500 215 12785.92 78.12 55135.18 88888.00 2009-08-03 05:51:05.625 215 12785.90 78.15 55135.20 88888.00 2009-08-03 05:51:05.750 215 12785.92 78.28 55135.25 88888.00 2009-08-03 05:51:05.875 215 12785.92 78.28 55135.22 88888.00 2009-08-03 05:51:06.000 215 12785.95 78.28 55135.20 88888.00 2009-08-03 05:51:06.125 215 12785.92 78.28 55135.18 88888.00 2009-08-03 05:51:06.250 215 12785.80 78.22 55135.15 88888.00 2009-08-03 05:51:06.375 215 12785.83 78.22 55135.15 88888.00 2009-08-03 05:51:06.500 215 12785.80 78.22 55135.18 88888.00 2009-08-03 05:51:06.625 215 12785.77 78.28 55135.20 88888.00 2009-08-03 05:51:06.750 215 12785.77 78.30 55135.22 88888.00 2009-08-03 05:51:06.875 215 12785.75 78.30 55135.20 88888.00 2009-08-03 05:51:07.000 215 12785.83 78.30 55135.15 88888.00 2009-08-03 05:51:07.125 215 12785.80 78.28 55135.20 88888.00 2009-08-03 05:51:07.250 215 12785.75 78.38 55135.22 88888.00 2009-08-03 05:51:07.375 215 12785.75 78.42 55135.28 88888.00 2009-08-03 05:51:07.500 215 12785.77 78.42 55135.25 88888.00 2009-08-03 05:51:07.625 215 12785.77 78.38 55135.22 88888.00 2009-08-03 05:51:07.750 215 12785.77 78.42 55135.22 88888.00 2009-08-03 05:51:07.875 215 12785.80 78.45 55135.22 88888.00 2009-08-03 05:51:08.000 215 12785.73 78.38 55135.20 88888.00 2009-08-03 05:51:08.125 215 12785.75 78.42 55135.25 88888.00 2009-08-03 05:51:08.250 215 12785.70 78.47 55135.25 88888.00 2009-08-03 05:51:08.375 215 12785.67 78.45 55135.20 88888.00 2009-08-03 05:51:08.500 215 12785.70 78.47 55135.20 88888.00 2009-08-03 05:51:08.625 215 12785.77 78.55 55135.22 88888.00 2009-08-03 05:51:08.750 215 12785.80 78.60 55135.22 88888.00 2009-08-03 05:51:08.875 215 12785.85 78.65 55135.25 88888.00 2009-08-03 05:51:09.000 215 12785.80 78.70 55135.28 88888.00 2009-08-03 05:51:09.125 215 12785.73 78.60 55135.22 88888.00 2009-08-03 05:51:09.250 215 12785.73 78.53 55135.22 88888.00 2009-08-03 05:51:09.375 215 12785.77 78.60 55135.22 88888.00 2009-08-03 05:51:09.500 215 12785.73 78.67 55135.25 88888.00 2009-08-03 05:51:09.625 215 12785.67 78.67 55135.25 88888.00 2009-08-03 05:51:09.750 215 12785.65 78.72 55135.28 88888.00 2009-08-03 05:51:09.875 215 12785.60 78.75 55135.28 88888.00 2009-08-03 05:51:10.000 215 12785.62 78.75 55135.25 88888.00 2009-08-03 05:51:10.125 215 12785.58 78.75 55135.22 88888.00 2009-08-03 05:51:10.250 215 12785.50 78.72 55135.20 88888.00 2009-08-03 05:51:10.375 215 12785.52 78.78 55135.22 88888.00 2009-08-03 05:51:10.500 215 12785.58 78.80 55135.22 88888.00 2009-08-03 05:51:10.625 215 12785.67 78.83 55135.25 88888.00 2009-08-03 05:51:10.750 215 12785.67 78.83 55135.28 88888.00 2009-08-03 05:51:10.875 215 12785.62 78.88 55135.28 88888.00 2009-08-03 05:51:11.000 215 12785.58 78.88 55135.28 88888.00 2009-08-03 05:51:11.125 215 12785.60 78.83 55135.25 88888.00 2009-08-03 05:51:11.250 215 12785.60 78.90 55135.28 88888.00 2009-08-03 05:51:11.375 215 12785.67 78.88 55135.25 88888.00 2009-08-03 05:51:11.500 215 12785.70 78.90 55135.22 88888.00 2009-08-03 05:51:11.625 215 12785.67 78.88 55135.22 88888.00 2009-08-03 05:51:11.750 215 12785.62 78.92 55135.22 88888.00 2009-08-03 05:51:11.875 215 12785.67 79.03 55135.28 88888.00 2009-08-03 05:51:12.000 215 12785.65 79.00 55135.25 88888.00 2009-08-03 05:51:12.125 215 12785.65 79.05 55135.28 88888.00 2009-08-03 05:51:12.250 215 12785.62 79.10 55135.28 88888.00 2009-08-03 05:51:12.375 215 12785.50 79.08 55135.28 88888.00 2009-08-03 05:51:12.500 215 12785.52 79.10 55135.30 88888.00 2009-08-03 05:51:12.625 215 12785.60 79.10 55135.30 88888.00 2009-08-03 05:51:12.750 215 12785.62 79.15 55135.28 88888.00 2009-08-03 05:51:12.875 215 12785.50 79.17 55135.28 88888.00 2009-08-03 05:51:13.000 215 12785.48 79.17 55135.30 88888.00 2009-08-03 05:51:13.125 215 12785.48 79.22 55135.30 88888.00 2009-08-03 05:51:13.250 215 12785.42 79.17 55135.28 88888.00 2009-08-03 05:51:13.375 215 12785.45 79.17 55135.28 88888.00 2009-08-03 05:51:13.500 215 12785.50 79.20 55135.25 88888.00 2009-08-03 05:51:13.625 215 12785.52 79.28 55135.30 88888.00 2009-08-03 05:51:13.750 215 12785.50 79.25 55135.28 88888.00 2009-08-03 05:51:13.875 215 12785.42 79.28 55135.28 88888.00 2009-08-03 05:51:14.000 215 12785.45 79.25 55135.25 88888.00 2009-08-03 05:51:14.125 215 12785.48 79.28 55135.28 88888.00 2009-08-03 05:51:14.250 215 12785.40 79.28 55135.25 88888.00 2009-08-03 05:51:14.375 215 12785.35 79.30 55135.25 88888.00 2009-08-03 05:51:14.500 215 12785.38 79.35 55135.30 88888.00 2009-08-03 05:51:14.625 215 12785.38 79.40 55135.32 88888.00 2009-08-03 05:51:14.750 215 12785.38 79.40 55135.28 88888.00 2009-08-03 05:51:14.875 215 12785.40 79.45 55135.30 88888.00 2009-08-03 05:51:15.000 215 12785.45 79.50 55135.30 88888.00 2009-08-03 05:51:15.125 215 12785.42 79.47 55135.30 88888.00 2009-08-03 05:51:15.250 215 12785.30 79.45 55135.28 88888.00 2009-08-03 05:51:15.375 215 12785.30 79.47 55135.25 88888.00 2009-08-03 05:51:15.500 215 12785.30 79.47 55135.22 88888.00 2009-08-03 05:51:15.625 215 12785.33 79.55 55135.22 88888.00 2009-08-03 05:51:15.750 215 12785.38 79.55 55135.25 88888.00 2009-08-03 05:51:15.875 215 12785.38 79.55 55135.30 88888.00 2009-08-03 05:51:16.000 215 12785.35 79.58 55135.32 88888.00 2009-08-03 05:51:16.125 215 12785.27 79.62 55135.32 88888.00 2009-08-03 05:51:16.250 215 12785.25 79.58 55135.30 88888.00 2009-08-03 05:51:16.375 215 12785.30 79.58 55135.30 88888.00 2009-08-03 05:51:16.500 215 12785.30 79.62 55135.30 88888.00 2009-08-03 05:51:16.625 215 12785.33 79.70 55135.30 88888.00 2009-08-03 05:51:16.750 215 12785.35 79.70 55135.30 88888.00 2009-08-03 05:51:16.875 215 12785.25 79.67 55135.32 88888.00 2009-08-03 05:51:17.000 215 12785.23 79.70 55135.28 88888.00 2009-08-03 05:51:17.125 215 12785.23 79.65 55135.28 88888.00 2009-08-03 05:51:17.250 215 12785.25 79.70 55135.28 88888.00 2009-08-03 05:51:17.375 215 12785.25 79.80 55135.30 88888.00 2009-08-03 05:51:17.500 215 12785.23 79.75 55135.28 88888.00 2009-08-03 05:51:17.625 215 12785.23 79.78 55135.28 88888.00 2009-08-03 05:51:17.750 215 12785.23 79.80 55135.28 88888.00 2009-08-03 05:51:17.875 215 12785.30 79.80 55135.32 88888.00 2009-08-03 05:51:18.000 215 12785.30 79.83 55135.32 88888.00 2009-08-03 05:51:18.125 215 12785.27 79.80 55135.28 88888.00 2009-08-03 05:51:18.250 215 12785.23 79.75 55135.28 88888.00 2009-08-03 05:51:18.375 215 12785.23 79.80 55135.28 88888.00 2009-08-03 05:51:18.500 215 12785.20 79.83 55135.28 88888.00 2009-08-03 05:51:18.625 215 12785.23 79.80 55135.25 88888.00 2009-08-03 05:51:18.750 215 12785.15 79.85 55135.25 88888.00 2009-08-03 05:51:18.875 215 12785.10 79.80 55135.30 88888.00 2009-08-03 05:51:19.000 215 12785.12 79.88 55135.28 88888.00 2009-08-03 05:51:19.125 215 12785.20 79.92 55135.28 88888.00 2009-08-03 05:51:19.250 215 12785.23 79.95 55135.30 88888.00 2009-08-03 05:51:19.375 215 12785.20 79.95 55135.28 88888.00 2009-08-03 05:51:19.500 215 12785.12 79.92 55135.28 88888.00 2009-08-03 05:51:19.625 215 12785.08 79.92 55135.25 88888.00 2009-08-03 05:51:19.750 215 12785.12 79.97 55135.25 88888.00 2009-08-03 05:51:19.875 215 12785.17 80.05 55135.25 88888.00 2009-08-03 05:51:20.000 215 12785.20 80.10 55135.28 88888.00 2009-08-03 05:51:20.125 215 12785.12 80.10 55135.30 88888.00 2009-08-03 05:51:20.250 215 12785.08 80.05 55135.28 88888.00 2009-08-03 05:51:20.375 215 12785.20 80.08 55135.28 88888.00 2009-08-03 05:51:20.500 215 12785.20 80.12 55135.28 88888.00 2009-08-03 05:51:20.625 215 12785.23 80.15 55135.28 88888.00 2009-08-03 05:51:20.750 215 12785.12 80.10 55135.25 88888.00 2009-08-03 05:51:20.875 215 12785.10 80.10 55135.25 88888.00 2009-08-03 05:51:21.000 215 12785.10 80.12 55135.28 88888.00 2009-08-03 05:51:21.125 215 12785.02 80.12 55135.28 88888.00 2009-08-03 05:51:21.250 215 12785.02 80.10 55135.28 88888.00 2009-08-03 05:51:21.375 215 12785.17 80.20 55135.30 88888.00 2009-08-03 05:51:21.500 215 12785.15 80.22 55135.30 88888.00 2009-08-03 05:51:21.625 215 12785.15 80.25 55135.30 88888.00 2009-08-03 05:51:21.750 215 12785.08 80.22 55135.28 88888.00 2009-08-03 05:51:21.875 215 12785.05 80.22 55135.28 88888.00 2009-08-03 05:51:22.000 215 12785.02 80.25 55135.22 88888.00 2009-08-03 05:51:22.125 215 12784.98 80.22 55135.25 88888.00 2009-08-03 05:51:22.250 215 12784.98 80.30 55135.30 88888.00 2009-08-03 05:51:22.375 215 12785.08 80.35 55135.30 88888.00 2009-08-03 05:51:22.500 215 12785.02 80.30 55135.28 88888.00 2009-08-03 05:51:22.625 215 12785.02 80.35 55135.28 88888.00 2009-08-03 05:51:22.750 215 12785.12 80.42 55135.30 88888.00 2009-08-03 05:51:22.875 215 12785.10 80.45 55135.30 88888.00 2009-08-03 05:51:23.000 215 12785.00 80.40 55135.22 88888.00 2009-08-03 05:51:23.125 215 12785.02 80.35 55135.25 88888.00 2009-08-03 05:51:23.250 215 12785.05 80.33 55135.22 88888.00 2009-08-03 05:51:23.375 215 12785.08 80.35 55135.25 88888.00 2009-08-03 05:51:23.500 215 12785.15 80.42 55135.28 88888.00 2009-08-03 05:51:23.625 215 12785.08 80.42 55135.22 88888.00 2009-08-03 05:51:23.750 215 12785.02 80.35 55135.22 88888.00 2009-08-03 05:51:23.875 215 12785.05 80.40 55135.22 88888.00 2009-08-03 05:51:24.000 215 12785.12 80.45 55135.22 88888.00 2009-08-03 05:51:24.125 215 12785.23 80.50 55135.28 88888.00 2009-08-03 05:51:24.250 215 12785.05 80.45 55135.22 88888.00 2009-08-03 05:51:24.375 215 12785.05 80.45 55135.25 88888.00 2009-08-03 05:51:24.500 215 12785.08 80.47 55135.28 88888.00 2009-08-03 05:51:24.625 215 12785.05 80.53 55135.32 88888.00 2009-08-03 05:51:24.750 215 12785.05 80.58 55135.30 88888.00 2009-08-03 05:51:24.875 215 12785.00 80.50 55135.28 88888.00 2009-08-03 05:51:25.000 215 12785.00 80.47 55135.25 88888.00 2009-08-03 05:51:25.125 215 12785.02 80.53 55135.28 88888.00 2009-08-03 05:51:25.250 215 12785.00 80.58 55135.28 88888.00 2009-08-03 05:51:25.375 215 12785.00 80.62 55135.30 88888.00 2009-08-03 05:51:25.500 215 12784.92 80.65 55135.30 88888.00 2009-08-03 05:51:25.625 215 12784.92 80.62 55135.30 88888.00 2009-08-03 05:51:25.750 215 12784.92 80.72 55135.30 88888.00 2009-08-03 05:51:25.875 215 12785.05 80.72 55135.32 88888.00 2009-08-03 05:51:26.000 215 12784.98 80.67 55135.28 88888.00 2009-08-03 05:51:26.125 215 12784.92 80.70 55135.30 88888.00 2009-08-03 05:51:26.250 215 12784.98 80.70 55135.28 88888.00 2009-08-03 05:51:26.375 215 12785.00 80.75 55135.25 88888.00 2009-08-03 05:51:26.500 215 12784.95 80.78 55135.30 88888.00 2009-08-03 05:51:26.625 215 12784.90 80.75 55135.30 88888.00 2009-08-03 05:51:26.750 215 12784.83 80.67 55135.28 88888.00 2009-08-03 05:51:26.875 215 12784.80 80.67 55135.28 88888.00 2009-08-03 05:51:27.000 215 12784.83 80.72 55135.25 88888.00 2009-08-03 05:51:27.125 215 12784.88 80.80 55135.28 88888.00 2009-08-03 05:51:27.250 215 12784.85 80.75 55135.25 88888.00 2009-08-03 05:51:27.375 215 12784.85 80.72 55135.25 88888.00 2009-08-03 05:51:27.500 215 12784.88 80.72 55135.25 88888.00 2009-08-03 05:51:27.625 215 12784.95 80.75 55135.28 88888.00 2009-08-03 05:51:27.750 215 12785.00 80.83 55135.28 88888.00 2009-08-03 05:51:27.875 215 12785.05 80.83 55135.30 88888.00 2009-08-03 05:51:28.000 215 12784.98 80.80 55135.25 88888.00 2009-08-03 05:51:28.125 215 12784.95 80.83 55135.25 88888.00 2009-08-03 05:51:28.250 215 12784.90 80.80 55135.22 88888.00 2009-08-03 05:51:28.375 215 12784.85 80.83 55135.20 88888.00 2009-08-03 05:51:28.500 215 12784.83 80.83 55135.25 88888.00 2009-08-03 05:51:28.625 215 12784.90 80.83 55135.25 88888.00 2009-08-03 05:51:28.750 215 12784.90 80.83 55135.20 88888.00 2009-08-03 05:51:28.875 215 12784.88 80.80 55135.20 88888.00 2009-08-03 05:51:29.000 215 12784.85 80.83 55135.22 88888.00 2009-08-03 05:51:29.125 215 12784.92 80.92 55135.28 88888.00 2009-08-03 05:51:29.250 215 12784.90 80.92 55135.22 88888.00 2009-08-03 05:51:29.375 215 12784.85 80.90 55135.22 88888.00 2009-08-03 05:51:29.500 215 12784.80 80.95 55135.25 88888.00 2009-08-03 05:51:29.625 215 12784.83 80.95 55135.22 88888.00 2009-08-03 05:51:29.750 215 12784.83 80.97 55135.22 88888.00 2009-08-03 05:51:29.875 215 12784.80 81.03 55135.20 88888.00 2009-08-03 05:51:30.000 215 12784.75 81.00 55135.18 88888.00 2009-08-03 05:51:30.125 215 12784.77 81.00 55135.22 88888.00 2009-08-03 05:51:30.250 215 12784.80 81.12 55135.28 88888.00 2009-08-03 05:51:30.375 215 12784.85 81.12 55135.30 88888.00 2009-08-03 05:51:30.500 215 12784.83 81.08 55135.25 88888.00 2009-08-03 05:51:30.625 215 12784.75 81.00 55135.22 88888.00 2009-08-03 05:51:30.750 215 12784.77 81.08 55135.22 88888.00 2009-08-03 05:51:30.875 215 12784.80 81.08 55135.25 88888.00 2009-08-03 05:51:31.000 215 12784.77 81.17 55135.25 88888.00 2009-08-03 05:51:31.125 215 12784.77 81.17 55135.25 88888.00 2009-08-03 05:51:31.250 215 12784.77 81.12 55135.22 88888.00 2009-08-03 05:51:31.375 215 12784.80 81.17 55135.22 88888.00 2009-08-03 05:51:31.500 215 12784.83 81.20 55135.22 88888.00 2009-08-03 05:51:31.625 215 12784.73 81.15 55135.20 88888.00 2009-08-03 05:51:31.750 215 12784.67 81.12 55135.18 88888.00 2009-08-03 05:51:31.875 215 12784.67 81.20 55135.20 88888.00 2009-08-03 05:51:32.000 215 12784.75 81.25 55135.22 88888.00 2009-08-03 05:51:32.125 215 12784.67 81.22 55135.22 88888.00 2009-08-03 05:51:32.250 215 12784.65 81.28 55135.25 88888.00 2009-08-03 05:51:32.375 215 12784.67 81.30 55135.22 88888.00 2009-08-03 05:51:32.500 215 12784.62 81.25 55135.20 88888.00 2009-08-03 05:51:32.625 215 12784.65 81.25 55135.20 88888.00 2009-08-03 05:51:32.750 215 12784.67 81.28 55135.20 88888.00 2009-08-03 05:51:32.875 215 12784.73 81.33 55135.20 88888.00 2009-08-03 05:51:33.000 215 12784.77 81.35 55135.22 88888.00 2009-08-03 05:51:33.125 215 12784.80 81.42 55135.22 88888.00 2009-08-03 05:51:33.250 215 12784.75 81.40 55135.20 88888.00 2009-08-03 05:51:33.375 215 12784.75 81.47 55135.20 88888.00 2009-08-03 05:51:33.500 215 12784.80 81.58 55135.25 88888.00 2009-08-03 05:51:33.625 215 12784.73 81.53 55135.22 88888.00 2009-08-03 05:51:33.750 215 12784.58 81.45 55135.18 88888.00 2009-08-03 05:51:33.875 215 12784.55 81.42 55135.20 88888.00 2009-08-03 05:51:34.000 215 12784.60 81.47 55135.20 88888.00 2009-08-03 05:51:34.125 215 12784.62 81.53 55135.20 88888.00 2009-08-03 05:51:34.250 215 12784.60 81.50 55135.20 88888.00 2009-08-03 05:51:34.375 215 12784.58 81.53 55135.18 88888.00 2009-08-03 05:51:34.500 215 12784.58 81.53 55135.18 88888.00 2009-08-03 05:51:34.625 215 12784.55 81.50 55135.15 88888.00 2009-08-03 05:51:34.750 215 12784.58 81.50 55135.18 88888.00 2009-08-03 05:51:34.875 215 12784.55 81.50 55135.20 88888.00 2009-08-03 05:51:35.000 215 12784.55 81.55 55135.12 88888.00 2009-08-03 05:51:35.125 215 12784.52 81.60 55135.18 88888.00 2009-08-03 05:51:35.250 215 12784.45 81.53 55135.12 88888.00 2009-08-03 05:51:35.375 215 12784.45 81.50 55135.12 88888.00 2009-08-03 05:51:35.500 215 12784.45 81.53 55135.15 88888.00 2009-08-03 05:51:35.625 215 12784.52 81.65 55135.15 88888.00 2009-08-03 05:51:35.750 215 12784.62 81.70 55135.18 88888.00 2009-08-03 05:51:35.875 215 12784.58 81.62 55135.18 88888.00 2009-08-03 05:51:36.000 215 12784.45 81.60 55135.15 88888.00 2009-08-03 05:51:36.125 215 12784.42 81.62 55135.15 88888.00 2009-08-03 05:51:36.250 215 12784.45 81.65 55135.12 88888.00 2009-08-03 05:51:36.375 215 12784.55 81.67 55135.12 88888.00 2009-08-03 05:51:36.500 215 12784.60 81.72 55135.15 88888.00 2009-08-03 05:51:36.625 215 12784.50 81.70 55135.15 88888.00 2009-08-03 05:51:36.750 215 12784.45 81.70 55135.12 88888.00 2009-08-03 05:51:36.875 215 12784.48 81.75 55135.15 88888.00 2009-08-03 05:51:37.000 215 12784.52 81.83 55135.18 88888.00 2009-08-03 05:51:37.125 215 12784.52 81.85 55135.15 88888.00 2009-08-03 05:51:37.250 215 12784.50 81.78 55135.12 88888.00 2009-08-03 05:51:37.375 215 12784.48 81.78 55135.12 88888.00 2009-08-03 05:51:37.500 215 12784.52 81.80 55135.12 88888.00 2009-08-03 05:51:37.625 215 12784.52 81.83 55135.15 88888.00 2009-08-03 05:51:37.750 215 12784.50 81.85 55135.15 88888.00 2009-08-03 05:51:37.875 215 12784.58 81.88 55135.18 88888.00 2009-08-03 05:51:38.000 215 12784.60 81.90 55135.18 88888.00 2009-08-03 05:51:38.125 215 12784.50 81.88 55135.12 88888.00 2009-08-03 05:51:38.250 215 12784.38 81.85 55135.15 88888.00 2009-08-03 05:51:38.375 215 12784.45 81.88 55135.15 88888.00 2009-08-03 05:51:38.500 215 12784.45 81.92 55135.18 88888.00 2009-08-03 05:51:38.625 215 12784.40 81.97 55135.15 88888.00 2009-08-03 05:51:38.750 215 12784.42 81.97 55135.15 88888.00 2009-08-03 05:51:38.875 215 12784.40 82.00 55135.15 88888.00 2009-08-03 05:51:39.000 215 12784.40 82.03 55135.15 88888.00 2009-08-03 05:51:39.125 215 12784.40 82.00 55135.18 88888.00 2009-08-03 05:51:39.250 215 12784.35 82.00 55135.15 88888.00 2009-08-03 05:51:39.375 215 12784.33 81.97 55135.12 88888.00 2009-08-03 05:51:39.500 215 12784.30 82.03 55135.12 88888.00 2009-08-03 05:51:39.625 215 12784.35 82.08 55135.15 88888.00 2009-08-03 05:51:39.750 215 12784.30 82.03 55135.12 88888.00 2009-08-03 05:51:39.875 215 12784.35 81.97 55135.10 88888.00 2009-08-03 05:51:40.000 215 12784.42 82.05 55135.12 88888.00 2009-08-03 05:51:40.125 215 12784.33 82.10 55135.15 88888.00 2009-08-03 05:51:40.250 215 12784.17 82.03 55135.10 88888.00 2009-08-03 05:51:40.375 215 12784.20 82.00 55135.07 88888.00 2009-08-03 05:51:40.500 215 12784.23 82.08 55135.10 88888.00 2009-08-03 05:51:40.625 215 12784.38 82.20 55135.15 88888.00 2009-08-03 05:51:40.750 215 12784.48 82.25 55135.18 88888.00 2009-08-03 05:51:40.875 215 12784.48 82.17 55135.15 88888.00 2009-08-03 05:51:41.000 215 12784.35 82.12 55135.10 88888.00 2009-08-03 05:51:41.125 215 12784.17 82.10 55135.10 88888.00 2009-08-03 05:51:41.250 215 12784.17 82.15 55135.12 88888.00 2009-08-03 05:51:41.375 215 12784.25 82.15 55135.10 88888.00 2009-08-03 05:51:41.500 215 12784.25 82.17 55135.10 88888.00 2009-08-03 05:51:41.625 215 12784.20 82.22 55135.10 88888.00 2009-08-03 05:51:41.750 215 12784.20 82.20 55135.10 88888.00 2009-08-03 05:51:41.875 215 12784.20 82.25 55135.12 88888.00 2009-08-03 05:51:42.000 215 12784.23 82.28 55135.15 88888.00 2009-08-03 05:51:42.125 215 12784.27 82.30 55135.12 88888.00 2009-08-03 05:51:42.250 215 12784.23 82.25 55135.07 88888.00 2009-08-03 05:51:42.375 215 12784.23 82.28 55135.10 88888.00 2009-08-03 05:51:42.500 215 12784.23 82.30 55135.07 88888.00 2009-08-03 05:51:42.625 215 12784.23 82.28 55135.05 88888.00 2009-08-03 05:51:42.750 215 12784.23 82.28 55135.05 88888.00 2009-08-03 05:51:42.875 215 12784.27 82.35 55135.12 88888.00 2009-08-03 05:51:43.000 215 12784.30 82.38 55135.10 88888.00 2009-08-03 05:51:43.125 215 12784.25 82.33 55135.07 88888.00 2009-08-03 05:51:43.250 215 12784.17 82.25 55135.05 88888.00 2009-08-03 05:51:43.375 215 12784.23 82.35 55135.07 88888.00 2009-08-03 05:51:43.500 215 12784.20 82.40 55135.07 88888.00 2009-08-03 05:51:43.625 215 12784.17 82.45 55135.07 88888.00 2009-08-03 05:51:43.750 215 12784.15 82.42 55135.05 88888.00 2009-08-03 05:51:43.875 215 12784.12 82.42 55135.07 88888.00 2009-08-03 05:51:44.000 215 12784.17 82.47 55135.05 88888.00 2009-08-03 05:51:44.125 215 12784.12 82.45 55135.03 88888.00 2009-08-03 05:51:44.250 215 12784.10 82.42 55135.07 88888.00 2009-08-03 05:51:44.375 215 12784.20 82.47 55135.05 88888.00 2009-08-03 05:51:44.500 215 12784.17 82.50 55135.03 88888.00 2009-08-03 05:51:44.625 215 12784.23 82.58 55135.07 88888.00 2009-08-03 05:51:44.750 215 12784.25 82.62 55135.10 88888.00 2009-08-03 05:51:44.875 215 12784.23 82.58 55135.07 88888.00 2009-08-03 05:51:45.000 215 12784.23 82.65 55135.07 88888.00 2009-08-03 05:51:45.125 215 12784.17 82.65 55135.07 88888.00 2009-08-03 05:51:45.250 215 12784.05 82.55 55135.03 88888.00 2009-08-03 05:51:45.375 215 12784.10 82.55 55135.03 88888.00 2009-08-03 05:51:45.500 215 12784.20 82.60 55135.00 88888.00 2009-08-03 05:51:45.625 215 12784.23 82.62 55135.00 88888.00 2009-08-03 05:51:45.750 215 12784.15 82.62 55135.03 88888.00 2009-08-03 05:51:45.875 215 12784.08 82.60 55135.00 88888.00 2009-08-03 05:51:46.000 215 12784.12 82.62 55134.97 88888.00 2009-08-03 05:51:46.125 215 12784.12 82.65 55134.97 88888.00 2009-08-03 05:51:46.250 215 12784.10 82.67 55135.00 88888.00 2009-08-03 05:51:46.375 215 12784.25 82.85 55135.07 88888.00 2009-08-03 05:51:46.500 215 12784.30 82.90 55135.07 88888.00 2009-08-03 05:51:46.625 215 12784.33 82.83 55135.03 88888.00 2009-08-03 05:51:46.750 215 12784.30 82.80 55135.00 88888.00 2009-08-03 05:51:46.875 215 12784.33 82.80 55135.00 88888.00 2009-08-03 05:51:47.000 215 12784.33 82.80 55134.97 88888.00 2009-08-03 05:51:47.125 215 12784.23 82.75 55134.93 88888.00 2009-08-03 05:51:47.250 215 12784.12 82.67 55134.93 88888.00 2009-08-03 05:51:47.375 215 12784.17 82.75 55134.93 88888.00 2009-08-03 05:51:47.500 215 12784.20 82.85 55134.97 88888.00 2009-08-03 05:51:47.625 215 12784.23 82.90 55134.97 88888.00 2009-08-03 05:51:47.750 215 12784.23 82.90 55134.97 88888.00 2009-08-03 05:51:47.875 215 12784.23 82.95 55135.00 88888.00 2009-08-03 05:51:48.000 215 12784.25 82.95 55134.97 88888.00 2009-08-03 05:51:48.125 215 12784.15 82.95 55134.95 88888.00 2009-08-03 05:51:48.250 215 12784.10 82.90 55134.93 88888.00 2009-08-03 05:51:48.375 215 12784.08 82.90 55134.93 88888.00 2009-08-03 05:51:48.500 215 12784.10 82.97 55134.95 88888.00 2009-08-03 05:51:48.625 215 12784.15 82.97 55134.95 88888.00 2009-08-03 05:51:48.750 215 12784.15 82.97 55134.95 88888.00 2009-08-03 05:51:48.875 215 12784.08 83.00 55134.95 88888.00 2009-08-03 05:51:49.000 215 12784.12 83.03 55134.95 88888.00 2009-08-03 05:51:49.125 215 12784.12 83.03 55134.93 88888.00 2009-08-03 05:51:49.250 215 12784.05 83.00 55134.90 88888.00 2009-08-03 05:51:49.375 215 12784.02 83.03 55134.90 88888.00 2009-08-03 05:51:49.500 215 12784.15 83.08 55134.93 88888.00 2009-08-03 05:51:49.625 215 12784.23 83.12 55134.97 88888.00 2009-08-03 05:51:49.750 215 12784.17 83.05 55134.93 88888.00 2009-08-03 05:51:49.875 215 12784.12 83.00 55134.88 88888.00 2009-08-03 05:51:50.000 215 12784.12 83.00 55134.82 88888.00 2009-08-03 05:51:50.125 215 12784.15 83.03 55134.90 88888.00 2009-08-03 05:51:50.250 215 12784.20 83.15 55134.95 88888.00 2009-08-03 05:51:50.375 215 12784.20 83.15 55134.93 88888.00 2009-08-03 05:51:50.500 215 12784.23 83.05 55134.90 88888.00 2009-08-03 05:51:50.625 215 12784.25 83.08 55134.90 88888.00 2009-08-03 05:51:50.750 215 12784.25 83.05 55134.90 88888.00 2009-08-03 05:51:50.875 215 12784.25 83.12 55134.90 88888.00 2009-08-03 05:51:51.000 215 12784.23 83.17 55134.88 88888.00 2009-08-03 05:51:51.125 215 12784.25 83.25 55134.93 88888.00 2009-08-03 05:51:51.250 215 12784.20 83.25 55134.93 88888.00 2009-08-03 05:51:51.375 215 12784.25 83.25 55134.90 88888.00 2009-08-03 05:51:51.500 215 12784.23 83.20 55134.90 88888.00 2009-08-03 05:51:51.625 215 12784.25 83.17 55134.90 88888.00 2009-08-03 05:51:51.750 215 12784.27 83.20 55134.90 88888.00 2009-08-03 05:51:51.875 215 12784.20 83.20 55134.90 88888.00 2009-08-03 05:51:52.000 215 12784.20 83.22 55134.88 88888.00 2009-08-03 05:51:52.125 215 12784.25 83.22 55134.88 88888.00 2009-08-03 05:51:52.250 215 12784.25 83.20 55134.90 88888.00 2009-08-03 05:51:52.375 215 12784.25 83.20 55134.85 88888.00 2009-08-03 05:51:52.500 215 12784.20 83.17 55134.82 88888.00 2009-08-03 05:51:52.625 215 12784.23 83.22 55134.88 88888.00 2009-08-03 05:51:52.750 215 12784.30 83.25 55134.88 88888.00 2009-08-03 05:51:52.875 215 12784.33 83.35 55134.93 88888.00 2009-08-03 05:51:53.000 215 12784.27 83.35 55134.90 88888.00 2009-08-03 05:51:53.125 215 12784.27 83.33 55134.93 88888.00 2009-08-03 05:51:53.250 215 12784.20 83.20 55134.85 88888.00 2009-08-03 05:51:53.375 215 12784.20 83.25 55134.80 88888.00 2009-08-03 05:51:53.500 215 12784.20 83.25 55134.80 88888.00 2009-08-03 05:51:53.625 215 12784.27 83.33 55134.85 88888.00 2009-08-03 05:51:53.750 215 12784.35 83.40 55134.85 88888.00 2009-08-03 05:51:53.875 215 12784.25 83.42 55134.85 88888.00 2009-08-03 05:51:54.000 215 12784.25 83.45 55134.85 88888.00 2009-08-03 05:51:54.125 215 12784.23 83.40 55134.85 88888.00 2009-08-03 05:51:54.250 215 12784.20 83.42 55134.85 88888.00 2009-08-03 05:51:54.375 215 12784.25 83.42 55134.82 88888.00 2009-08-03 05:51:54.500 215 12784.23 83.38 55134.82 88888.00 2009-08-03 05:51:54.625 215 12784.17 83.35 55134.82 88888.00 2009-08-03 05:51:54.750 215 12784.20 83.40 55134.80 88888.00 2009-08-03 05:51:54.875 215 12784.27 83.53 55134.85 88888.00 2009-08-03 05:51:55.000 215 12784.23 83.45 55134.80 88888.00 2009-08-03 05:51:55.125 215 12784.20 83.40 55134.80 88888.00 2009-08-03 05:51:55.250 215 12784.35 83.47 55134.82 88888.00 2009-08-03 05:51:55.375 215 12784.48 83.53 55134.80 88888.00 2009-08-03 05:51:55.500 215 12784.45 83.45 55134.78 88888.00 2009-08-03 05:51:55.625 215 12784.40 83.40 55134.75 88888.00 2009-08-03 05:51:55.750 215 12784.42 83.45 55134.78 88888.00 2009-08-03 05:51:55.875 215 12784.48 83.47 55134.78 88888.00 2009-08-03 05:51:56.000 215 12784.40 83.47 55134.75 88888.00 2009-08-03 05:51:56.125 215 12784.42 83.55 55134.78 88888.00 2009-08-03 05:51:56.250 215 12784.45 83.60 55134.78 88888.00 2009-08-03 05:51:56.375 215 12784.52 83.60 55134.78 88888.00 2009-08-03 05:51:56.500 215 12784.52 83.60 55134.80 88888.00 2009-08-03 05:51:56.625 215 12784.50 83.62 55134.80 88888.00 2009-08-03 05:51:56.750 215 12784.52 83.62 55134.80 88888.00 2009-08-03 05:51:56.875 215 12784.50 83.60 55134.78 88888.00 2009-08-03 05:51:57.000 215 12784.45 83.58 55134.75 88888.00 2009-08-03 05:51:57.125 215 12784.48 83.60 55134.75 88888.00 2009-08-03 05:51:57.250 215 12784.55 83.62 55134.78 88888.00 2009-08-03 05:51:57.375 215 12784.58 83.58 55134.75 88888.00 2009-08-03 05:51:57.500 215 12784.45 83.50 55134.72 88888.00 2009-08-03 05:51:57.625 215 12784.40 83.55 55134.72 88888.00 2009-08-03 05:51:57.750 215 12784.45 83.60 55134.75 88888.00 2009-08-03 05:51:57.875 215 12784.45 83.62 55134.75 88888.00 2009-08-03 05:51:58.000 215 12784.42 83.58 55134.72 88888.00 2009-08-03 05:51:58.125 215 12784.45 83.67 55134.78 88888.00 2009-08-03 05:51:58.250 215 12784.52 83.70 55134.78 88888.00 2009-08-03 05:51:58.375 215 12784.50 83.65 55134.75 88888.00 2009-08-03 05:51:58.500 215 12784.45 83.62 55134.75 88888.00 2009-08-03 05:51:58.625 215 12784.48 83.65 55134.72 88888.00 2009-08-03 05:51:58.750 215 12784.50 83.67 55134.72 88888.00 2009-08-03 05:51:58.875 215 12784.50 83.60 55134.70 88888.00 2009-08-03 05:51:59.000 215 12784.52 83.55 55134.68 88888.00 2009-08-03 05:51:59.125 215 12784.50 83.58 55134.62 88888.00 2009-08-03 05:51:59.250 215 12784.45 83.60 55134.65 88888.00 2009-08-03 05:51:59.375 215 12784.55 83.65 55134.70 88888.00 2009-08-03 05:51:59.500 215 12784.67 83.67 55134.70 88888.00 2009-08-03 05:51:59.625 215 12784.75 83.72 55134.72 88888.00 2009-08-03 05:51:59.750 215 12784.75 83.75 55134.70 88888.00 2009-08-03 05:51:59.875 215 12784.70 83.72 55134.68 88888.00 2009-08-03 05:52:00.000 215 12784.70 83.67 55134.65 88888.00 2009-08-03 05:52:00.125 215 12784.70 83.70 55134.68 88888.00 2009-08-03 05:52:00.250 215 12784.77 83.67 55134.70 88888.00 2009-08-03 05:52:00.375 215 12784.83 83.67 55134.68 88888.00 2009-08-03 05:52:00.500 215 12784.85 83.70 55134.70 88888.00 2009-08-03 05:52:00.625 215 12784.85 83.75 55134.70 88888.00 2009-08-03 05:52:00.750 215 12784.80 83.65 55134.65 88888.00 2009-08-03 05:52:00.875 215 12784.80 83.60 55134.62 88888.00 2009-08-03 05:52:01.000 215 12784.88 83.62 55134.65 88888.00 2009-08-03 05:52:01.125 215 12784.90 83.65 55134.65 88888.00 2009-08-03 05:52:01.250 215 12784.88 83.62 55134.62 88888.00 2009-08-03 05:52:01.375 215 12784.95 83.65 55134.65 88888.00 2009-08-03 05:52:01.500 215 12784.95 83.65 55134.65 88888.00 2009-08-03 05:52:01.625 215 12784.92 83.62 55134.65 88888.00 2009-08-03 05:52:01.750 215 12784.90 83.62 55134.65 88888.00 2009-08-03 05:52:01.875 215 12784.85 83.65 55134.68 88888.00 2009-08-03 05:52:02.000 215 12784.85 83.65 55134.65 88888.00 2009-08-03 05:52:02.125 215 12784.90 83.70 55134.65 88888.00 2009-08-03 05:52:02.250 215 12784.88 83.72 55134.65 88888.00 2009-08-03 05:52:02.375 215 12784.88 83.67 55134.62 88888.00 2009-08-03 05:52:02.500 215 12784.85 83.62 55134.62 88888.00 2009-08-03 05:52:02.625 215 12784.88 83.62 55134.62 88888.00 2009-08-03 05:52:02.750 215 12784.85 83.58 55134.60 88888.00 2009-08-03 05:52:02.875 215 12784.85 83.65 55134.60 88888.00 2009-08-03 05:52:03.000 215 12784.92 83.70 55134.62 88888.00 2009-08-03 05:52:03.125 215 12784.90 83.67 55134.62 88888.00 2009-08-03 05:52:03.250 215 12784.92 83.60 55134.57 88888.00 2009-08-03 05:52:03.375 215 12784.95 83.62 55134.53 88888.00 2009-08-03 05:52:03.500 215 12784.98 83.62 55134.55 88888.00 2009-08-03 05:52:03.625 215 12785.10 83.62 55134.57 88888.00 2009-08-03 05:52:03.750 215 12785.10 83.67 55134.60 88888.00 2009-08-03 05:52:03.875 215 12785.10 83.62 55134.57 88888.00 2009-08-03 05:52:04.000 215 12785.08 83.58 55134.55 88888.00 2009-08-03 05:52:04.125 215 12785.08 83.55 55134.57 88888.00 2009-08-03 05:52:04.250 215 12785.02 83.58 55134.60 88888.00 2009-08-03 05:52:04.375 215 12785.00 83.60 55134.62 88888.00 2009-08-03 05:52:04.500 215 12784.95 83.58 55134.60 88888.00 2009-08-03 05:52:04.625 215 12785.05 83.55 55134.57 88888.00 2009-08-03 05:52:04.750 215 12785.17 83.62 55134.57 88888.00 2009-08-03 05:52:04.875 215 12785.12 83.62 55134.57 88888.00 2009-08-03 05:52:05.000 215 12785.02 83.47 55134.55 88888.00 2009-08-03 05:52:05.125 215 12785.08 83.47 55134.55 88888.00 2009-08-03 05:52:05.250 215 12785.10 83.62 55134.62 88888.00 2009-08-03 05:52:05.375 215 12785.15 83.70 55134.57 88888.00 2009-08-03 05:52:05.500 215 12785.10 83.62 55134.55 88888.00 2009-08-03 05:52:05.625 215 12785.12 83.58 55134.53 88888.00 2009-08-03 05:52:05.750 215 12785.12 83.58 55134.53 88888.00 2009-08-03 05:52:05.875 215 12785.17 83.58 55134.50 88888.00 2009-08-03 05:52:06.000 215 12785.17 83.53 55134.50 88888.00 2009-08-03 05:52:06.125 215 12785.23 83.53 55134.50 88888.00 2009-08-03 05:52:06.250 215 12785.20 83.62 55134.55 88888.00 2009-08-03 05:52:06.375 215 12785.20 83.55 55134.50 88888.00 2009-08-03 05:52:06.500 215 12785.20 83.58 55134.50 88888.00 2009-08-03 05:52:06.625 215 12785.25 83.62 55134.53 88888.00 2009-08-03 05:52:06.750 215 12785.30 83.62 55134.53 88888.00 2009-08-03 05:52:06.875 215 12785.30 83.60 55134.53 88888.00 2009-08-03 05:52:07.000 215 12785.30 83.55 55134.47 88888.00 2009-08-03 05:52:07.125 215 12785.30 83.53 55134.45 88888.00 2009-08-03 05:52:07.250 215 12785.30 83.55 55134.47 88888.00 2009-08-03 05:52:07.375 215 12785.42 83.62 55134.53 88888.00 2009-08-03 05:52:07.500 215 12785.45 83.62 55134.50 88888.00 2009-08-03 05:52:07.625 215 12785.38 83.58 55134.47 88888.00 2009-08-03 05:52:07.750 215 12785.33 83.53 55134.47 88888.00 2009-08-03 05:52:07.875 215 12785.30 83.55 55134.45 88888.00 2009-08-03 05:52:08.000 215 12785.35 83.62 55134.47 88888.00 2009-08-03 05:52:08.125 215 12785.33 83.62 55134.53 88888.00 2009-08-03 05:52:08.250 215 12785.40 83.62 55134.53 88888.00 2009-08-03 05:52:08.375 215 12785.48 83.60 55134.50 88888.00 2009-08-03 05:52:08.500 215 12785.52 83.58 55134.50 88888.00 2009-08-03 05:52:08.625 215 12785.52 83.50 55134.47 88888.00 2009-08-03 05:52:08.750 215 12785.50 83.53 55134.47 88888.00 2009-08-03 05:52:08.875 215 12785.45 83.55 55134.50 88888.00 2009-08-03 05:52:09.000 215 12785.52 83.53 55134.47 88888.00 2009-08-03 05:52:09.125 215 12785.58 83.55 55134.47 88888.00 2009-08-03 05:52:09.250 215 12785.52 83.53 55134.47 88888.00 2009-08-03 05:52:09.375 215 12785.48 83.55 55134.45 88888.00 2009-08-03 05:52:09.500 215 12785.48 83.62 55134.47 88888.00 2009-08-03 05:52:09.625 215 12785.50 83.60 55134.47 88888.00 2009-08-03 05:52:09.750 215 12785.48 83.58 55134.47 88888.00 2009-08-03 05:52:09.875 215 12785.48 83.50 55134.47 88888.00 2009-08-03 05:52:10.000 215 12785.45 83.47 55134.45 88888.00 2009-08-03 05:52:10.125 215 12785.45 83.55 55134.47 88888.00 2009-08-03 05:52:10.250 215 12785.42 83.50 55134.47 88888.00 2009-08-03 05:52:10.375 215 12785.52 83.47 55134.47 88888.00 2009-08-03 05:52:10.500 215 12785.58 83.50 55134.45 88888.00 2009-08-03 05:52:10.625 215 12785.62 83.60 55134.50 88888.00 2009-08-03 05:52:10.750 215 12785.55 83.53 55134.47 88888.00 2009-08-03 05:52:10.875 215 12785.52 83.47 55134.47 88888.00 2009-08-03 05:52:11.000 215 12785.60 83.60 55134.50 88888.00 2009-08-03 05:52:11.125 215 12785.58 83.60 55134.53 88888.00 2009-08-03 05:52:11.250 215 12785.52 83.47 55134.50 88888.00 2009-08-03 05:52:11.375 215 12785.60 83.50 55134.50 88888.00 2009-08-03 05:52:11.500 215 12785.67 83.58 55134.53 88888.00 2009-08-03 05:52:11.625 215 12785.62 83.60 55134.53 88888.00 2009-08-03 05:52:11.750 215 12785.65 83.53 55134.50 88888.00 2009-08-03 05:52:11.875 215 12785.60 83.47 55134.45 88888.00 2009-08-03 05:52:12.000 215 12785.52 83.45 55134.45 88888.00 2009-08-03 05:52:12.125 215 12785.52 83.42 55134.47 88888.00 2009-08-03 05:52:12.250 215 12785.60 83.53 55134.53 88888.00 2009-08-03 05:52:12.375 215 12785.73 83.55 55134.50 88888.00 2009-08-03 05:52:12.500 215 12785.73 83.50 55134.50 88888.00 2009-08-03 05:52:12.625 215 12785.70 83.58 55134.47 88888.00 2009-08-03 05:52:12.750 215 12785.73 83.53 55134.45 88888.00 2009-08-03 05:52:12.875 215 12785.75 83.50 55134.47 88888.00 2009-08-03 05:52:13.000 215 12785.73 83.53 55134.45 88888.00 2009-08-03 05:52:13.125 215 12785.75 83.55 55134.47 88888.00 2009-08-03 05:52:13.250 215 12785.75 83.53 55134.47 88888.00 2009-08-03 05:52:13.375 215 12785.77 83.55 55134.47 88888.00 2009-08-03 05:52:13.500 215 12785.73 83.47 55134.47 88888.00 2009-08-03 05:52:13.625 215 12785.73 83.45 55134.45 88888.00 2009-08-03 05:52:13.750 215 12785.75 83.50 55134.47 88888.00 2009-08-03 05:52:13.875 215 12785.83 83.58 55134.50 88888.00 2009-08-03 05:52:14.000 215 12785.83 83.55 55134.53 88888.00 2009-08-03 05:52:14.125 215 12785.80 83.58 55134.53 88888.00 2009-08-03 05:52:14.250 215 12785.70 83.55 55134.50 88888.00 2009-08-03 05:52:14.375 215 12785.73 83.53 55134.53 88888.00 2009-08-03 05:52:14.500 215 12785.75 83.50 55134.50 88888.00 2009-08-03 05:52:14.625 215 12785.83 83.58 55134.47 88888.00 2009-08-03 05:52:14.750 215 12785.85 83.58 55134.47 88888.00 2009-08-03 05:52:14.875 215 12785.85 83.53 55134.45 88888.00 2009-08-03 05:52:15.000 215 12785.85 83.55 55134.47 88888.00 2009-08-03 05:52:15.125 215 12785.85 83.58 55134.47 88888.00 2009-08-03 05:52:15.250 215 12785.85 83.58 55134.55 88888.00 2009-08-03 05:52:15.375 215 12785.90 83.55 55134.50 88888.00 2009-08-03 05:52:15.500 215 12785.90 83.47 55134.50 88888.00 2009-08-03 05:52:15.625 215 12785.88 83.47 55134.47 88888.00 2009-08-03 05:52:15.750 215 12785.95 83.58 55134.53 88888.00 2009-08-03 05:52:15.875 215 12786.00 83.53 55134.50 88888.00 2009-08-03 05:52:16.000 215 12785.92 83.53 55134.47 88888.00 2009-08-03 05:52:16.125 215 12785.85 83.55 55134.53 88888.00 2009-08-03 05:52:16.250 215 12785.88 83.62 55134.55 88888.00 2009-08-03 05:52:16.375 215 12785.98 83.62 55134.53 88888.00 2009-08-03 05:52:16.500 215 12785.98 83.60 55134.53 88888.00 2009-08-03 05:52:16.625 215 12785.95 83.60 55134.53 88888.00 2009-08-03 05:52:16.750 215 12785.88 83.55 55134.50 88888.00 2009-08-03 05:52:16.875 215 12785.90 83.60 55134.57 88888.00 2009-08-03 05:52:17.000 215 12786.00 83.62 55134.55 88888.00 2009-08-03 05:52:17.125 215 12786.02 83.65 55134.57 88888.00 2009-08-03 05:52:17.250 215 12785.95 83.62 55134.55 88888.00 2009-08-03 05:52:17.375 215 12785.95 83.62 55134.55 88888.00 2009-08-03 05:52:17.500 215 12785.95 83.58 55134.57 88888.00 2009-08-03 05:52:17.625 215 12785.98 83.65 55134.55 88888.00 2009-08-03 05:52:17.750 215 12786.00 83.65 55134.55 88888.00 2009-08-03 05:52:17.875 215 12786.05 83.53 55134.55 88888.00 2009-08-03 05:52:18.000 215 12786.00 83.50 55134.57 88888.00 2009-08-03 05:52:18.125 215 12785.98 83.60 55134.60 88888.00 2009-08-03 05:52:18.250 215 12785.95 83.62 55134.65 88888.00 2009-08-03 05:52:18.375 215 12785.95 83.67 55134.62 88888.00 2009-08-03 05:52:18.500 215 12785.85 83.60 55134.55 88888.00 2009-08-03 05:52:18.625 215 12785.92 83.62 55134.57 88888.00 2009-08-03 05:52:18.750 215 12786.05 83.65 55134.60 88888.00 2009-08-03 05:52:18.875 215 12786.02 83.60 55134.57 88888.00 2009-08-03 05:52:19.000 215 12786.00 83.58 55134.55 88888.00 2009-08-03 05:52:19.125 215 12786.00 83.60 55134.57 88888.00 2009-08-03 05:52:19.250 215 12785.98 83.62 55134.60 88888.00 2009-08-03 05:52:19.375 215 12786.10 83.67 55134.60 88888.00 2009-08-03 05:52:19.500 215 12786.20 83.78 55134.62 88888.00 2009-08-03 05:52:19.625 215 12786.17 83.75 55134.60 88888.00 2009-08-03 05:52:19.750 215 12786.08 83.72 55134.65 88888.00 2009-08-03 05:52:19.875 215 12786.05 83.67 55134.62 88888.00 2009-08-03 05:52:20.000 215 12785.98 83.67 55134.62 88888.00 2009-08-03 05:52:20.125 215 12785.95 83.75 55134.62 88888.00 2009-08-03 05:52:20.250 215 12785.95 83.70 55134.60 88888.00 2009-08-03 05:52:20.375 215 12785.98 83.70 55134.60 88888.00 2009-08-03 05:52:20.500 215 12786.02 83.70 55134.62 88888.00 2009-08-03 05:52:20.625 215 12786.10 83.72 55134.62 88888.00 2009-08-03 05:52:20.750 215 12786.02 83.70 55134.62 88888.00 2009-08-03 05:52:20.875 215 12786.00 83.72 55134.68 88888.00 2009-08-03 05:52:21.000 215 12786.02 83.72 55134.62 88888.00 2009-08-03 05:52:21.125 215 12786.02 83.75 55134.62 88888.00 2009-08-03 05:52:21.250 215 12785.98 83.75 55134.65 88888.00 2009-08-03 05:52:21.375 215 12785.98 83.83 55134.70 88888.00 2009-08-03 05:52:21.500 215 12786.00 83.80 55134.70 88888.00 2009-08-03 05:52:21.625 215 12786.08 83.72 55134.65 88888.00 2009-08-03 05:52:21.750 215 12786.02 83.75 55134.65 88888.00 2009-08-03 05:52:21.875 215 12786.02 83.80 55134.70 88888.00 2009-08-03 05:52:22.000 215 12786.02 83.80 55134.68 88888.00 2009-08-03 05:52:22.125 215 12785.95 83.80 55134.70 88888.00 2009-08-03 05:52:22.250 215 12785.95 83.83 55134.70 88888.00 2009-08-03 05:52:22.375 215 12785.95 83.80 55134.68 88888.00 2009-08-03 05:52:22.500 215 12785.98 83.80 55134.65 88888.00 2009-08-03 05:52:22.625 215 12786.02 83.78 55134.65 88888.00 2009-08-03 05:52:22.750 215 12786.02 83.80 55134.70 88888.00 2009-08-03 05:52:22.875 215 12786.00 83.80 55134.68 88888.00 2009-08-03 05:52:23.000 215 12785.95 83.75 55134.68 88888.00 2009-08-03 05:52:23.125 215 12785.92 83.75 55134.65 88888.00 2009-08-03 05:52:23.250 215 12785.95 83.80 55134.68 88888.00 2009-08-03 05:52:23.375 215 12786.02 83.83 55134.70 88888.00 2009-08-03 05:52:23.500 215 12786.05 83.80 55134.70 88888.00 2009-08-03 05:52:23.625 215 12786.00 83.80 55134.72 88888.00 2009-08-03 05:52:23.750 215 12785.95 83.83 55134.72 88888.00 2009-08-03 05:52:23.875 215 12785.85 83.75 55134.72 88888.00 2009-08-03 05:52:24.000 215 12785.83 83.78 55134.75 88888.00 2009-08-03 05:52:24.125 215 12785.85 83.75 55134.75 88888.00 2009-08-03 05:52:24.250 215 12785.77 83.72 55134.72 88888.00 2009-08-03 05:52:24.375 215 12785.90 83.83 55134.75 88888.00 2009-08-03 05:52:24.500 215 12785.98 83.88 55134.80 88888.00 2009-08-03 05:52:24.625 215 12786.00 83.83 55134.78 88888.00 2009-08-03 05:52:24.750 215 12786.02 83.83 55134.78 88888.00 2009-08-03 05:52:24.875 215 12786.05 83.92 55134.82 88888.00 2009-08-03 05:52:25.000 215 12786.02 83.97 55134.82 88888.00 2009-08-03 05:52:25.125 215 12786.00 83.92 55134.80 88888.00 2009-08-03 05:52:25.250 215 12785.90 83.92 55134.82 88888.00 2009-08-03 05:52:25.375 215 12785.98 83.95 55134.85 88888.00 2009-08-03 05:52:25.500 215 12786.00 83.97 55134.88 88888.00 2009-08-03 05:52:25.625 215 12785.95 83.90 55134.80 88888.00 2009-08-03 05:52:25.750 215 12785.92 83.88 55134.80 88888.00 2009-08-03 05:52:25.875 215 12785.90 83.88 55134.80 88888.00 2009-08-03 05:52:26.000 215 12785.88 83.95 55134.82 88888.00 2009-08-03 05:52:26.125 215 12785.88 83.97 55134.85 88888.00 2009-08-03 05:52:26.250 215 12785.80 83.97 55134.88 88888.00 2009-08-03 05:52:26.375 215 12785.80 83.92 55134.82 88888.00 2009-08-03 05:52:26.500 215 12785.80 83.92 55134.80 88888.00 2009-08-03 05:52:26.625 215 12785.88 83.95 55134.85 88888.00 2009-08-03 05:52:26.750 215 12785.88 84.00 55134.88 88888.00 2009-08-03 05:52:26.875 215 12785.88 83.92 55134.85 88888.00 2009-08-03 05:52:27.000 215 12785.73 83.97 55134.82 88888.00 2009-08-03 05:52:27.125 215 12785.65 84.00 55134.85 88888.00 2009-08-03 05:52:27.250 215 12785.60 83.92 55134.82 88888.00 2009-08-03 05:52:27.375 215 12785.62 83.92 55134.85 88888.00 2009-08-03 05:52:27.500 215 12785.60 83.97 55134.85 88888.00 2009-08-03 05:52:27.625 215 12785.62 84.00 55134.88 88888.00 2009-08-03 05:52:27.750 215 12785.60 84.00 55134.85 88888.00 2009-08-03 05:52:27.875 215 12785.58 84.03 55134.95 88888.00 2009-08-03 05:52:28.000 215 12785.62 84.05 55134.93 88888.00 2009-08-03 05:52:28.125 215 12785.70 84.03 55134.93 88888.00 2009-08-03 05:52:28.250 215 12785.67 84.03 55134.93 88888.00 2009-08-03 05:52:28.375 215 12785.65 84.03 55134.90 88888.00 2009-08-03 05:52:28.500 215 12785.65 84.05 55134.90 88888.00 2009-08-03 05:52:28.625 215 12785.62 84.10 55134.93 88888.00 2009-08-03 05:52:28.750 215 12785.65 84.20 55134.97 88888.00 2009-08-03 05:52:28.875 215 12785.55 84.12 55134.93 88888.00 2009-08-03 05:52:29.000 215 12785.52 84.00 55134.90 88888.00 2009-08-03 05:52:29.125 215 12785.48 84.03 55134.93 88888.00 2009-08-03 05:52:29.250 215 12785.50 84.12 55134.97 88888.00 2009-08-03 05:52:29.375 215 12785.55 84.15 55134.97 88888.00 2009-08-03 05:52:29.500 215 12785.58 84.17 55134.97 88888.00 2009-08-03 05:52:29.625 215 12785.58 84.17 55135.00 88888.00 2009-08-03 05:52:29.750 215 12785.65 84.20 55135.03 88888.00 2009-08-03 05:52:29.875 215 12785.60 84.17 55135.00 88888.00 2009-08-03 05:52:30.000 215 12785.50 84.10 55135.00 88888.00 2009-08-03 05:52:30.125 215 12785.52 84.12 55134.97 88888.00 2009-08-03 05:52:30.250 215 12785.50 84.12 55134.95 88888.00 2009-08-03 05:52:30.375 215 12785.55 84.15 55134.97 88888.00 2009-08-03 05:52:30.500 215 12785.55 84.15 55134.97 88888.00 2009-08-03 05:52:30.625 215 12785.52 84.10 55134.97 88888.00 2009-08-03 05:52:30.750 215 12785.52 84.10 55135.00 88888.00 2009-08-03 05:52:30.875 215 12785.55 84.10 55135.00 88888.00 2009-08-03 05:52:31.000 215 12785.62 84.17 55135.00 88888.00 2009-08-03 05:52:31.125 215 12785.62 84.15 55135.05 88888.00 2009-08-03 05:52:31.250 215 12785.58 84.20 55135.03 88888.00 2009-08-03 05:52:31.375 215 12785.62 84.20 55135.03 88888.00 2009-08-03 05:52:31.500 215 12785.60 84.20 55135.03 88888.00 2009-08-03 05:52:31.625 215 12785.55 84.17 55135.03 88888.00 2009-08-03 05:52:31.750 215 12785.58 84.20 55135.03 88888.00 2009-08-03 05:52:31.875 215 12785.60 84.25 55135.03 88888.00 2009-08-03 05:52:32.000 215 12785.58 84.22 55134.97 88888.00 2009-08-03 05:52:32.125 215 12785.50 84.15 55135.00 88888.00 2009-08-03 05:52:32.250 215 12785.48 84.15 55135.00 88888.00 2009-08-03 05:52:32.375 215 12785.50 84.15 55135.03 88888.00 2009-08-03 05:52:32.500 215 12785.50 84.17 55135.03 88888.00 2009-08-03 05:52:32.625 215 12785.52 84.15 55135.05 88888.00 2009-08-03 05:52:32.750 215 12785.52 84.17 55135.03 88888.00 2009-08-03 05:52:32.875 215 12785.42 84.20 55135.03 88888.00 2009-08-03 05:52:33.000 215 12785.40 84.20 55135.00 88888.00 2009-08-03 05:52:33.125 215 12785.40 84.22 55135.07 88888.00 2009-08-03 05:52:33.250 215 12785.42 84.22 55135.07 88888.00 2009-08-03 05:52:33.375 215 12785.42 84.25 55135.07 88888.00 2009-08-03 05:52:33.500 215 12785.50 84.25 55135.07 88888.00 2009-08-03 05:52:33.625 215 12785.45 84.20 55135.07 88888.00 2009-08-03 05:52:33.750 215 12785.45 84.22 55135.10 88888.00 2009-08-03 05:52:33.875 215 12785.48 84.25 55135.12 88888.00 2009-08-03 05:52:34.000 215 12785.50 84.22 55135.12 88888.00 2009-08-03 05:52:34.125 215 12785.48 84.22 55135.15 88888.00 2009-08-03 05:52:34.250 215 12785.45 84.30 55135.18 88888.00 2009-08-03 05:52:34.375 215 12785.45 84.35 55135.18 88888.00 2009-08-03 05:52:34.500 215 12785.42 84.30 55135.18 88888.00 2009-08-03 05:52:34.625 215 12785.48 84.20 55135.15 88888.00 2009-08-03 05:52:34.750 215 12785.52 84.20 55135.12 88888.00 2009-08-03 05:52:34.875 215 12785.45 84.25 55135.15 88888.00 2009-08-03 05:52:35.000 215 12785.48 84.30 55135.15 88888.00 2009-08-03 05:52:35.125 215 12785.55 84.33 55135.18 88888.00 2009-08-03 05:52:35.250 215 12785.50 84.28 55135.15 88888.00 2009-08-03 05:52:35.375 215 12785.55 84.28 55135.15 88888.00 2009-08-03 05:52:35.500 215 12785.50 84.25 55135.15 88888.00 2009-08-03 05:52:35.625 215 12785.55 84.35 55135.20 88888.00 2009-08-03 05:52:35.750 215 12785.52 84.40 55135.22 88888.00 2009-08-03 05:52:35.875 215 12785.55 84.35 55135.22 88888.00 2009-08-03 05:52:36.000 215 12785.48 84.25 55135.18 88888.00 2009-08-03 05:52:36.125 215 12785.42 84.30 55135.20 88888.00 2009-08-03 05:52:36.250 215 12785.42 84.33 55135.20 88888.00 2009-08-03 05:52:36.375 215 12785.50 84.30 55135.18 88888.00 2009-08-03 05:52:36.500 215 12785.50 84.30 55135.18 88888.00 2009-08-03 05:52:36.625 215 12785.52 84.25 55135.20 88888.00 2009-08-03 05:52:36.750 215 12785.55 84.22 55135.22 88888.00 2009-08-03 05:52:36.875 215 12785.55 84.25 55135.22 88888.00 2009-08-03 05:52:37.000 215 12785.58 84.30 55135.22 88888.00 2009-08-03 05:52:37.125 215 12785.55 84.30 55135.22 88888.00 2009-08-03 05:52:37.250 215 12785.50 84.22 55135.20 88888.00 2009-08-03 05:52:37.375 215 12785.55 84.22 55135.20 88888.00 2009-08-03 05:52:37.500 215 12785.48 84.25 55135.22 88888.00 2009-08-03 05:52:37.625 215 12785.45 84.28 55135.25 88888.00 2009-08-03 05:52:37.750 215 12785.50 84.25 55135.28 88888.00 2009-08-03 05:52:37.875 215 12785.50 84.22 55135.25 88888.00 2009-08-03 05:52:38.000 215 12785.52 84.30 55135.25 88888.00 2009-08-03 05:52:38.125 215 12785.50 84.33 55135.25 88888.00 2009-08-03 05:52:38.250 215 12785.40 84.25 55135.25 88888.00 2009-08-03 05:52:38.375 215 12785.52 84.28 55135.28 88888.00 2009-08-03 05:52:38.500 215 12785.58 84.33 55135.28 88888.00 2009-08-03 05:52:38.625 215 12785.58 84.33 55135.25 88888.00 2009-08-03 05:52:38.750 215 12785.60 84.28 55135.25 88888.00 2009-08-03 05:52:38.875 215 12785.55 84.22 55135.25 88888.00 2009-08-03 05:52:39.000 215 12785.52 84.25 55135.25 88888.00 2009-08-03 05:52:39.125 215 12785.58 84.35 55135.28 88888.00 2009-08-03 05:52:39.250 215 12785.62 84.38 55135.30 88888.00 2009-08-03 05:52:39.375 215 12785.65 84.30 55135.25 88888.00 2009-08-03 05:52:39.500 215 12785.65 84.25 55135.28 88888.00 2009-08-03 05:52:39.625 215 12785.58 84.22 55135.25 88888.00 2009-08-03 05:52:39.750 215 12785.50 84.25 55135.28 88888.00 2009-08-03 05:52:39.875 215 12785.52 84.35 55135.30 88888.00 2009-08-03 05:52:40.000 215 12785.50 84.28 55135.30 88888.00 2009-08-03 05:52:40.125 215 12785.52 84.25 55135.28 88888.00 2009-08-03 05:52:40.250 215 12785.58 84.22 55135.28 88888.00 2009-08-03 05:52:40.375 215 12785.67 84.28 55135.30 88888.00 2009-08-03 05:52:40.500 215 12785.60 84.28 55135.32 88888.00 2009-08-03 05:52:40.625 215 12785.58 84.25 55135.32 88888.00 2009-08-03 05:52:40.750 215 12785.60 84.30 55135.32 88888.00 2009-08-03 05:52:40.875 215 12785.50 84.25 55135.30 88888.00 2009-08-03 05:52:41.000 215 12785.48 84.17 55135.28 88888.00 2009-08-03 05:52:41.125 215 12785.58 84.25 55135.32 88888.00 2009-08-03 05:52:41.250 215 12785.62 84.33 55135.35 88888.00 2009-08-03 05:52:41.375 215 12785.58 84.30 55135.38 88888.00 2009-08-03 05:52:41.500 215 12785.60 84.30 55135.38 88888.00 2009-08-03 05:52:41.625 215 12785.65 84.30 55135.38 88888.00 2009-08-03 05:52:41.750 215 12785.62 84.33 55135.35 88888.00 2009-08-03 05:52:41.875 215 12785.58 84.33 55135.35 88888.00 2009-08-03 05:52:42.000 215 12785.62 84.33 55135.38 88888.00 2009-08-03 05:52:42.125 215 12785.58 84.28 55135.40 88888.00 2009-08-03 05:52:42.250 215 12785.60 84.28 55135.38 88888.00 2009-08-03 05:52:42.375 215 12785.58 84.30 55135.38 88888.00 2009-08-03 05:52:42.500 215 12785.55 84.33 55135.40 88888.00 2009-08-03 05:52:42.625 215 12785.55 84.33 55135.43 88888.00 2009-08-03 05:52:42.750 215 12785.45 84.22 55135.38 88888.00 2009-08-03 05:52:42.875 215 12785.48 84.20 55135.40 88888.00 2009-08-03 05:52:43.000 215 12785.50 84.22 55135.40 88888.00 2009-08-03 05:52:43.125 215 12785.50 84.25 55135.40 88888.00 2009-08-03 05:52:43.250 215 12785.50 84.15 55135.38 88888.00 2009-08-03 05:52:43.375 215 12785.45 84.10 55135.35 88888.00 2009-08-03 05:52:43.500 215 12785.45 84.12 55135.40 88888.00 2009-08-03 05:52:43.625 215 12785.52 84.22 55135.47 88888.00 2009-08-03 05:52:43.750 215 12785.52 84.28 55135.45 88888.00 2009-08-03 05:52:43.875 215 12785.50 84.28 55135.47 88888.00 2009-08-03 05:52:44.000 215 12785.48 84.25 55135.43 88888.00 2009-08-03 05:52:44.125 215 12785.40 84.17 55135.43 88888.00 2009-08-03 05:52:44.250 215 12785.42 84.22 55135.45 88888.00 2009-08-03 05:52:44.375 215 12785.52 84.30 55135.47 88888.00 2009-08-03 05:52:44.500 215 12785.50 84.30 55135.50 88888.00 2009-08-03 05:52:44.625 215 12785.42 84.28 55135.50 88888.00 2009-08-03 05:52:44.750 215 12785.45 84.35 55135.53 88888.00 2009-08-03 05:52:44.875 215 12785.52 84.35 55135.53 88888.00 2009-08-03 05:52:45.000 215 12785.52 84.28 55135.47 88888.00 2009-08-03 05:52:45.125 215 12785.55 84.25 55135.50 88888.00 2009-08-03 05:52:45.250 215 12785.55 84.30 55135.50 88888.00 2009-08-03 05:52:45.375 215 12785.60 84.33 55135.55 88888.00 2009-08-03 05:52:45.500 215 12785.55 84.25 55135.53 88888.00 2009-08-03 05:52:45.625 215 12785.52 84.17 55135.50 88888.00 2009-08-03 05:52:45.750 215 12785.50 84.20 55135.47 88888.00 2009-08-03 05:52:45.875 215 12785.52 84.20 55135.50 88888.00 2009-08-03 05:52:46.000 215 12785.58 84.22 55135.50 88888.00 2009-08-03 05:52:46.125 215 12785.55 84.22 55135.55 88888.00 2009-08-03 05:52:46.250 215 12785.50 84.20 55135.55 88888.00 2009-08-03 05:52:46.375 215 12785.48 84.17 55135.53 88888.00 2009-08-03 05:52:46.500 215 12785.42 84.15 55135.53 88888.00 2009-08-03 05:52:46.625 215 12785.40 84.20 55135.55 88888.00 2009-08-03 05:52:46.750 215 12785.45 84.28 55135.60 88888.00 2009-08-03 05:52:46.875 215 12785.48 84.28 55135.60 88888.00 2009-08-03 05:52:47.000 215 12785.42 84.22 55135.60 88888.00 2009-08-03 05:52:47.125 215 12785.40 84.17 55135.55 88888.00 2009-08-03 05:52:47.250 215 12785.40 84.12 55135.57 88888.00 2009-08-03 05:52:47.375 215 12785.48 84.17 55135.57 88888.00 2009-08-03 05:52:47.500 215 12785.48 84.22 55135.57 88888.00 2009-08-03 05:52:47.625 215 12785.45 84.17 55135.60 88888.00 2009-08-03 05:52:47.750 215 12785.48 84.10 55135.60 88888.00 2009-08-03 05:52:47.875 215 12785.50 84.12 55135.57 88888.00 2009-08-03 05:52:48.000 215 12785.50 84.17 55135.60 88888.00 2009-08-03 05:52:48.125 215 12785.52 84.15 55135.57 88888.00 2009-08-03 05:52:48.250 215 12785.45 84.17 55135.60 88888.00 2009-08-03 05:52:48.375 215 12785.48 84.22 55135.60 88888.00 2009-08-03 05:52:48.500 215 12785.42 84.15 55135.60 88888.00 2009-08-03 05:52:48.625 215 12785.40 84.12 55135.62 88888.00 2009-08-03 05:52:48.750 215 12785.42 84.12 55135.60 88888.00 2009-08-03 05:52:48.875 215 12785.45 84.08 55135.62 88888.00 2009-08-03 05:52:49.000 215 12785.42 84.08 55135.60 88888.00 2009-08-03 05:52:49.125 215 12785.48 84.15 55135.65 88888.00 2009-08-03 05:52:49.250 215 12785.40 84.12 55135.65 88888.00 2009-08-03 05:52:49.375 215 12785.38 84.12 55135.70 88888.00 2009-08-03 05:52:49.500 215 12785.35 84.15 55135.65 88888.00 2009-08-03 05:52:49.625 215 12785.33 84.17 55135.70 88888.00 2009-08-03 05:52:49.750 215 12785.35 84.17 55135.70 88888.00 2009-08-03 05:52:49.875 215 12785.35 84.12 55135.70 88888.00 2009-08-03 05:52:50.000 215 12785.25 84.12 55135.62 88888.00 2009-08-03 05:52:50.125 215 12785.20 84.15 55135.65 88888.00 2009-08-03 05:52:50.250 215 12785.23 84.17 55135.72 88888.00 2009-08-03 05:52:50.375 215 12785.27 84.15 55135.70 88888.00 2009-08-03 05:52:50.500 215 12785.35 84.20 55135.72 88888.00 2009-08-03 05:52:50.625 215 12785.33 84.20 55135.75 88888.00 2009-08-03 05:52:50.750 215 12785.27 84.15 55135.72 88888.00 2009-08-03 05:52:50.875 215 12785.25 84.15 55135.72 88888.00 2009-08-03 05:52:51.000 215 12785.27 84.17 55135.72 88888.00 2009-08-03 05:52:51.125 215 12785.25 84.10 55135.72 88888.00 2009-08-03 05:52:51.250 215 12785.30 84.15 55135.75 88888.00 2009-08-03 05:52:51.375 215 12785.40 84.15 55135.78 88888.00 2009-08-03 05:52:51.500 215 12785.33 84.08 55135.75 88888.00 2009-08-03 05:52:51.625 215 12785.27 84.10 55135.78 88888.00 2009-08-03 05:52:51.750 215 12785.27 84.12 55135.80 88888.00 2009-08-03 05:52:51.875 215 12785.30 84.10 55135.80 88888.00 2009-08-03 05:52:52.000 215 12785.33 84.08 55135.80 88888.00 2009-08-03 05:52:52.125 215 12785.35 84.12 55135.80 88888.00 2009-08-03 05:52:52.250 215 12785.40 84.22 55135.85 88888.00 2009-08-03 05:52:52.375 215 12785.38 84.17 55135.82 88888.00 2009-08-03 05:52:52.500 215 12785.23 84.05 55135.78 88888.00 2009-08-03 05:52:52.625 215 12785.17 84.03 55135.78 88888.00 2009-08-03 05:52:52.750 215 12785.23 84.10 55135.80 88888.00 2009-08-03 05:52:52.875 215 12785.20 84.15 55135.82 88888.00 2009-08-03 05:52:53.000 215 12785.17 84.08 55135.80 88888.00 2009-08-03 05:52:53.125 215 12785.17 84.00 55135.78 88888.00 2009-08-03 05:52:53.250 215 12785.12 84.00 55135.78 88888.00 2009-08-03 05:52:53.375 215 12785.17 84.05 55135.80 88888.00 2009-08-03 05:52:53.500 215 12785.15 84.08 55135.82 88888.00 2009-08-03 05:52:53.625 215 12785.10 84.05 55135.82 88888.00 2009-08-03 05:52:53.750 215 12785.05 84.03 55135.80 88888.00 2009-08-03 05:52:53.875 215 12785.05 84.03 55135.82 88888.00 2009-08-03 05:52:54.000 215 12785.17 84.10 55135.85 88888.00 2009-08-03 05:52:54.125 215 12785.23 84.15 55135.90 88888.00 2009-08-03 05:52:54.250 215 12785.05 84.10 55135.88 88888.00 2009-08-03 05:52:54.375 215 12785.05 84.03 55135.88 88888.00 2009-08-03 05:52:54.500 215 12785.05 84.03 55135.88 88888.00 2009-08-03 05:52:54.625 215 12785.10 84.08 55135.85 88888.00 2009-08-03 05:52:54.750 215 12785.15 84.12 55135.85 88888.00 2009-08-03 05:52:54.875 215 12785.12 84.05 55135.88 88888.00 2009-08-03 05:52:55.000 215 12785.02 84.05 55135.85 88888.00 2009-08-03 05:52:55.125 215 12785.08 84.05 55135.88 88888.00 2009-08-03 05:52:55.250 215 12785.10 84.03 55135.85 88888.00 2009-08-03 05:52:55.375 215 12785.08 84.05 55135.90 88888.00 2009-08-03 05:52:55.500 215 12785.02 84.12 55135.95 88888.00 2009-08-03 05:52:55.625 215 12785.00 84.15 55135.95 88888.00 2009-08-03 05:52:55.750 215 12784.95 84.05 55135.93 88888.00 2009-08-03 05:52:55.875 215 12784.98 84.03 55135.93 88888.00 2009-08-03 05:52:56.000 215 12784.98 84.05 55135.93 88888.00 2009-08-03 05:52:56.125 215 12784.98 84.08 55135.97 88888.00 2009-08-03 05:52:56.250 215 12784.98 84.10 55135.97 88888.00 2009-08-03 05:52:56.375 215 12785.00 84.10 55135.97 88888.00 2009-08-03 05:52:56.500 215 12784.92 84.03 55135.93 88888.00 2009-08-03 05:52:56.625 215 12784.92 84.05 55135.97 88888.00 2009-08-03 05:52:56.750 215 12785.33 84.47 55136.28 88888.00 2009-08-03 05:52:56.875 215 12785.17 84.28 55136.15 88888.00 2009-08-03 05:52:57.000 215 12784.88 84.10 55135.97 88888.00 2009-08-03 05:52:57.125 215 12784.90 84.10 55135.97 88888.00 2009-08-03 05:52:57.250 215 12785.00 84.12 55136.00 88888.00 2009-08-03 05:52:57.375 215 12785.02 84.10 55136.00 88888.00 2009-08-03 05:52:57.500 215 12784.98 84.08 55136.00 88888.00 2009-08-03 05:52:57.625 215 12784.95 84.12 55136.00 88888.00 2009-08-03 05:52:57.750 215 12784.98 84.17 55136.05 88888.00 2009-08-03 05:52:57.875 215 12784.88 84.12 55136.03 88888.00 2009-08-03 05:52:58.000 215 12784.85 84.08 55136.03 88888.00 2009-08-03 05:52:58.125 215 12784.85 84.05 55136.03 88888.00 2009-08-03 05:52:58.250 215 12784.85 84.10 55136.05 88888.00 2009-08-03 05:52:58.375 215 12784.85 84.17 55136.05 88888.00 2009-08-03 05:52:58.500 215 12784.85 84.17 55136.05 88888.00 2009-08-03 05:52:58.625 215 12784.80 84.10 55136.00 88888.00 2009-08-03 05:52:58.750 215 12784.75 84.10 55136.00 88888.00 2009-08-03 05:52:58.875 215 12784.77 84.15 55136.05 88888.00 2009-08-03 05:52:59.000 215 12784.83 84.22 55136.10 88888.00 2009-08-03 05:52:59.125 215 12784.73 84.08 55136.03 88888.00 2009-08-03 05:52:59.250 215 12784.62 84.00 55136.00 88888.00 2009-08-03 05:52:59.375 215 12784.70 84.08 55136.03 88888.00 2009-08-03 05:52:59.500 215 12784.73 84.17 55136.10 88888.00 2009-08-03 05:52:59.625 215 12784.73 84.17 55136.07 88888.00 2009-08-03 05:52:59.750 215 12784.67 84.20 55136.10 88888.00 2009-08-03 05:52:59.875 215 12784.73 84.17 55136.12 88888.00 2009-08-03 05:53:00.000 215 12784.73 84.15 55136.10 88888.00 2009-08-03 05:53:00.125 215 12784.73 84.17 55136.10 88888.00 2009-08-03 05:53:00.250 215 12784.62 84.17 55136.10 88888.00 2009-08-03 05:53:00.375 215 12784.65 84.15 55136.10 88888.00 2009-08-03 05:53:00.500 215 12784.65 84.15 55136.10 88888.00 2009-08-03 05:53:00.625 215 12784.62 84.17 55136.12 88888.00 2009-08-03 05:53:00.750 215 12784.60 84.20 55136.12 88888.00 2009-08-03 05:53:00.875 215 12784.73 84.25 55136.15 88888.00 2009-08-03 05:53:01.000 215 12784.65 84.20 55136.10 88888.00 2009-08-03 05:53:01.125 215 12784.65 84.17 55136.15 88888.00 2009-08-03 05:53:01.250 215 12784.58 84.22 55136.18 88888.00 2009-08-03 05:53:01.375 215 12784.55 84.22 55136.18 88888.00 2009-08-03 05:53:01.500 215 12784.55 84.20 55136.12 88888.00 2009-08-03 05:53:01.625 215 12784.55 84.20 55136.15 88888.00 2009-08-03 05:53:01.750 215 12784.52 84.25 55136.20 88888.00 2009-08-03 05:53:01.875 215 12784.52 84.35 55136.25 88888.00 2009-08-03 05:53:02.000 215 12784.45 84.30 55136.20 88888.00 2009-08-03 05:53:02.125 215 12784.42 84.22 55136.18 88888.00 2009-08-03 05:53:02.250 215 12784.40 84.20 55136.18 88888.00 2009-08-03 05:53:02.375 215 12784.40 84.28 55136.18 88888.00 2009-08-03 05:53:02.500 215 12784.50 84.38 55136.22 88888.00 2009-08-03 05:53:02.625 215 12784.55 84.42 55136.25 88888.00 2009-08-03 05:53:02.750 215 12784.48 84.35 55136.22 88888.00 2009-08-03 05:53:02.875 215 12784.42 84.28 55136.20 88888.00 2009-08-03 05:53:03.000 215 12784.38 84.30 55136.20 88888.00 2009-08-03 05:53:03.125 215 12784.38 84.38 55136.25 88888.00 2009-08-03 05:53:03.250 215 12784.38 84.35 55136.25 88888.00 2009-08-03 05:53:03.375 215 12784.48 84.40 55136.28 88888.00 2009-08-03 05:53:03.500 215 12784.42 84.40 55136.25 88888.00 2009-08-03 05:53:03.625 215 12784.40 84.40 55136.25 88888.00 2009-08-03 05:53:03.750 215 12784.38 84.40 55136.28 88888.00 2009-08-03 05:53:03.875 215 12784.45 84.40 55136.28 88888.00 2009-08-03 05:53:04.000 215 12784.45 84.42 55136.22 88888.00 2009-08-03 05:53:04.125 215 12784.40 84.35 55136.25 88888.00 2009-08-03 05:53:04.250 215 12784.38 84.33 55136.30 88888.00 2009-08-03 05:53:04.375 215 12784.40 84.42 55136.30 88888.00 2009-08-03 05:53:04.500 215 12784.27 84.35 55136.28 88888.00 2009-08-03 05:53:04.625 215 12784.12 84.33 55136.22 88888.00 2009-08-03 05:53:04.750 215 12784.20 84.42 55136.28 88888.00 2009-08-03 05:53:04.875 215 12784.27 84.42 55136.28 88888.00 2009-08-03 05:53:05.000 215 12784.33 84.50 55136.30 88888.00 2009-08-03 05:53:05.125 215 12784.35 84.53 55136.35 88888.00 2009-08-03 05:53:05.250 215 12784.23 84.50 55136.32 88888.00 2009-08-03 05:53:05.375 215 12784.20 84.42 55136.28 88888.00 2009-08-03 05:53:05.500 215 12784.23 84.45 55136.32 88888.00 2009-08-03 05:53:05.625 215 12784.30 84.53 55136.35 88888.00 2009-08-03 05:53:05.750 215 12784.35 84.55 55136.35 88888.00 2009-08-03 05:53:05.875 215 12784.23 84.50 55136.32 88888.00 2009-08-03 05:53:06.000 215 12784.10 84.47 55136.30 88888.00 2009-08-03 05:53:06.125 215 12784.10 84.42 55136.30 88888.00 2009-08-03 05:53:06.250 215 12784.10 84.42 55136.35 88888.00 2009-08-03 05:53:06.375 215 12784.15 84.53 55136.35 88888.00 2009-08-03 05:53:06.500 215 12784.12 84.47 55136.32 88888.00 2009-08-03 05:53:06.625 215 12784.08 84.53 55136.35 88888.00 2009-08-03 05:53:06.750 215 12784.12 84.55 55136.35 88888.00 2009-08-03 05:53:06.875 215 12784.15 84.47 55136.35 88888.00 2009-08-03 05:53:07.000 215 12784.17 84.55 55136.35 88888.00 2009-08-03 05:53:07.125 215 12784.27 84.60 55136.35 88888.00 2009-08-03 05:53:07.250 215 12784.25 84.60 55136.40 88888.00 2009-08-03 05:53:07.375 215 12784.25 84.58 55136.38 88888.00 2009-08-03 05:53:07.500 215 12784.12 84.60 55136.38 88888.00 2009-08-03 05:53:07.625 215 12784.12 84.62 55136.38 88888.00 2009-08-03 05:53:07.750 215 12784.20 84.70 55136.40 88888.00 2009-08-03 05:53:07.875 215 12784.20 84.72 55136.40 88888.00 2009-08-03 05:53:08.000 215 12784.12 84.72 55136.40 88888.00 2009-08-03 05:53:08.125 215 12784.05 84.65 55136.40 88888.00 2009-08-03 05:53:08.250 215 12784.08 84.67 55136.40 88888.00 2009-08-03 05:53:08.375 215 12784.20 84.78 55136.43 88888.00 2009-08-03 05:53:08.500 215 12784.20 84.78 55136.45 88888.00 2009-08-03 05:53:08.625 215 12784.17 84.83 55136.47 88888.00 2009-08-03 05:53:08.750 215 12784.10 84.80 55136.45 88888.00 2009-08-03 05:53:08.875 215 12784.08 84.85 55136.50 88888.00 2009-08-03 05:53:09.000 215 12784.10 84.78 55136.45 88888.00 2009-08-03 05:53:09.125 215 12784.17 84.75 55136.45 88888.00 2009-08-03 05:53:09.250 215 12784.15 84.72 55136.43 88888.00 2009-08-03 05:53:09.375 215 12784.17 84.80 55136.47 88888.00 2009-08-03 05:53:09.500 215 12784.12 84.75 55136.45 88888.00 2009-08-03 05:53:09.625 215 12784.15 84.75 55136.45 88888.00 2009-08-03 05:53:09.750 215 12784.17 84.75 55136.45 88888.00 2009-08-03 05:53:09.875 215 12784.17 84.80 55136.47 88888.00 2009-08-03 05:53:10.000 215 12784.12 84.75 55136.45 88888.00 2009-08-03 05:53:10.125 215 12784.05 84.70 55136.43 88888.00 2009-08-03 05:53:10.250 215 12784.00 84.67 55136.43 88888.00 2009-08-03 05:53:10.375 215 12784.02 84.72 55136.43 88888.00 2009-08-03 05:53:10.500 215 12784.02 84.78 55136.45 88888.00 2009-08-03 05:53:10.625 215 12784.05 84.80 55136.45 88888.00 2009-08-03 05:53:10.750 215 12784.08 84.78 55136.43 88888.00 2009-08-03 05:53:10.875 215 12784.12 84.85 55136.45 88888.00 2009-08-03 05:53:11.000 215 12784.10 84.83 55136.43 88888.00 2009-08-03 05:53:11.125 215 12783.98 84.80 55136.47 88888.00 2009-08-03 05:53:11.250 215 12784.00 84.75 55136.45 88888.00 2009-08-03 05:53:11.375 215 12784.05 84.80 55136.47 88888.00 2009-08-03 05:53:11.500 215 12784.12 84.88 55136.53 88888.00 2009-08-03 05:53:11.625 215 12784.08 84.88 55136.50 88888.00 2009-08-03 05:53:11.750 215 12784.10 84.90 55136.50 88888.00 2009-08-03 05:53:11.875 215 12784.12 84.92 55136.50 88888.00 2009-08-03 05:53:12.000 215 12784.17 84.95 55136.55 88888.00 2009-08-03 05:53:12.125 215 12784.08 84.85 55136.50 88888.00 2009-08-03 05:53:12.250 215 12784.02 84.88 55136.50 88888.00 2009-08-03 05:53:12.375 215 12784.05 84.92 55136.50 88888.00 2009-08-03 05:53:12.500 215 12784.05 84.95 55136.53 88888.00 2009-08-03 05:53:12.625 215 12784.02 84.92 55136.55 88888.00 2009-08-03 05:53:12.750 215 12784.05 84.90 55136.53 88888.00 2009-08-03 05:53:12.875 215 12784.02 84.85 55136.53 88888.00 2009-08-03 05:53:13.000 215 12783.95 84.88 55136.50 88888.00 2009-08-03 05:53:13.125 215 12783.95 84.92 55136.50 88888.00 2009-08-03 05:53:13.250 215 12783.98 84.95 55136.53 88888.00 2009-08-03 05:53:13.375 215 12783.98 85.03 55136.55 88888.00 2009-08-03 05:53:13.500 215 12784.02 85.03 55136.53 88888.00 2009-08-03 05:53:13.625 215 12784.00 85.03 55136.55 88888.00 2009-08-03 05:53:13.750 215 12783.92 85.08 55136.57 88888.00 2009-08-03 05:53:13.875 215 12783.92 85.08 55136.57 88888.00 2009-08-03 05:53:14.000 215 12783.95 85.10 55136.57 88888.00 2009-08-03 05:53:14.125 215 12783.90 85.05 55136.50 88888.00 2009-08-03 05:53:14.250 215 12783.85 85.05 55136.50 88888.00 2009-08-03 05:53:14.375 215 12783.88 85.00 55136.47 88888.00 2009-08-03 05:53:14.500 215 12783.85 85.00 55136.50 88888.00 2009-08-03 05:53:14.625 215 12783.88 85.05 55136.53 88888.00 2009-08-03 05:53:14.750 215 12783.90 85.03 55136.50 88888.00 2009-08-03 05:53:14.875 215 12783.80 85.03 55136.53 88888.00 2009-08-03 05:53:15.000 215 12783.83 85.08 55136.57 88888.00 2009-08-03 05:53:15.125 215 12783.88 85.15 55136.60 88888.00 2009-08-03 05:53:15.250 215 12783.85 85.17 55136.57 88888.00 2009-08-03 05:53:15.375 215 12783.88 85.17 55136.57 88888.00 2009-08-03 05:53:15.500 215 12783.88 85.12 55136.57 88888.00 2009-08-03 05:53:15.625 215 12783.80 85.10 55136.60 88888.00 2009-08-03 05:53:15.750 215 12783.75 85.12 55136.57 88888.00 2009-08-03 05:53:15.875 215 12783.75 85.20 55136.57 88888.00 2009-08-03 05:53:16.000 215 12783.80 85.30 55136.60 88888.00 2009-08-03 05:53:16.125 215 12783.83 85.30 55136.57 88888.00 2009-08-03 05:53:16.250 215 12783.80 85.30 55136.62 88888.00 2009-08-03 05:53:16.375 215 12783.80 85.28 55136.62 88888.00 2009-08-03 05:53:16.500 215 12783.80 85.30 55136.62 88888.00 2009-08-03 05:53:16.625 215 12783.80 85.30 55136.62 88888.00 2009-08-03 05:53:16.750 215 12783.77 85.30 55136.60 88888.00 2009-08-03 05:53:16.875 215 12783.70 85.25 55136.57 88888.00 2009-08-03 05:53:17.000 215 12783.65 85.25 55136.60 88888.00 2009-08-03 05:53:17.125 215 12783.70 85.30 55136.62 88888.00 2009-08-03 05:53:17.250 215 12783.80 85.38 55136.68 88888.00 2009-08-03 05:53:17.375 215 12783.88 85.42 55136.65 88888.00 2009-08-03 05:53:17.500 215 12783.75 85.38 55136.62 88888.00 2009-08-03 05:53:17.625 215 12783.67 85.33 55136.62 88888.00 2009-08-03 05:53:17.750 215 12783.70 85.35 55136.62 88888.00 2009-08-03 05:53:17.875 215 12783.77 85.45 55136.65 88888.00 2009-08-03 05:53:18.000 215 12783.83 85.45 55136.60 88888.00 2009-08-03 05:53:18.125 215 12783.80 85.42 55136.62 88888.00 2009-08-03 05:53:18.250 215 12783.73 85.50 55136.65 88888.00 2009-08-03 05:53:18.375 215 12783.75 85.47 55136.68 88888.00 2009-08-03 05:53:18.500 215 12783.70 85.42 55136.60 88888.00 2009-08-03 05:53:18.625 215 12783.75 85.40 55136.62 88888.00 2009-08-03 05:53:18.750 215 12783.73 85.53 55136.68 88888.00 2009-08-03 05:53:18.875 215 12783.67 85.53 55136.68 88888.00 2009-08-03 05:53:19.000 215 12783.62 85.47 55136.62 88888.00 2009-08-03 05:53:19.125 215 12783.65 85.53 55136.65 88888.00 2009-08-03 05:53:19.250 215 12783.70 85.58 55136.65 88888.00 2009-08-03 05:53:19.375 215 12783.70 85.55 55136.65 88888.00 2009-08-03 05:53:19.500 215 12783.67 85.55 55136.65 88888.00 2009-08-03 05:53:19.625 215 12783.62 85.55 55136.62 88888.00 2009-08-03 05:53:19.750 215 12783.62 85.55 55136.62 88888.00 2009-08-03 05:53:19.875 215 12783.67 85.58 55136.62 88888.00 2009-08-03 05:53:20.000 215 12783.62 85.55 55136.62 88888.00 2009-08-03 05:53:20.125 215 12783.58 85.60 55136.68 88888.00 2009-08-03 05:53:20.250 215 12783.55 85.62 55136.65 88888.00 2009-08-03 05:53:20.375 215 12783.62 85.65 55136.70 88888.00 2009-08-03 05:53:20.500 215 12783.73 85.75 55136.72 88888.00 2009-08-03 05:53:20.625 215 12783.65 85.72 55136.68 88888.00 2009-08-03 05:53:20.750 215 12783.55 85.58 55136.62 88888.00 2009-08-03 05:53:20.875 215 12783.52 85.62 55136.68 88888.00 2009-08-03 05:53:21.000 215 12783.55 85.67 55136.65 88888.00 2009-08-03 05:53:21.125 215 12783.58 85.67 55136.68 88888.00 2009-08-03 05:53:21.250 215 12783.40 85.67 55136.68 88888.00 2009-08-03 05:53:21.375 215 12783.45 85.70 55136.68 88888.00 2009-08-03 05:53:21.500 215 12783.48 85.65 55136.65 88888.00 2009-08-03 05:53:21.625 215 12783.50 85.65 55136.65 88888.00 2009-08-03 05:53:21.750 215 12783.55 85.70 55136.68 88888.00 2009-08-03 05:53:21.875 215 12783.50 85.65 55136.68 88888.00 2009-08-03 05:53:22.000 215 12783.45 85.65 55136.65 88888.00 2009-08-03 05:53:22.125 215 12783.42 85.70 55136.65 88888.00 2009-08-03 05:53:22.250 215 12783.35 85.65 55136.68 88888.00 2009-08-03 05:53:22.375 215 12783.38 85.67 55136.68 88888.00 2009-08-03 05:53:22.500 215 12783.42 85.70 55136.65 88888.00 2009-08-03 05:53:22.625 215 12783.42 85.72 55136.68 88888.00 2009-08-03 05:53:22.750 215 12783.35 85.78 55136.70 88888.00 2009-08-03 05:53:22.875 215 12783.40 85.80 55136.70 88888.00 2009-08-03 05:53:23.000 215 12783.48 85.85 55136.68 88888.00 2009-08-03 05:53:23.125 215 12783.42 85.85 55136.70 88888.00 2009-08-03 05:53:23.250 215 12783.35 85.80 55136.70 88888.00 2009-08-03 05:53:23.375 215 12783.40 85.88 55136.70 88888.00 2009-08-03 05:53:23.500 215 12783.38 85.80 55136.70 88888.00 2009-08-03 05:53:23.625 215 12783.33 85.78 55136.68 88888.00 2009-08-03 05:53:23.750 215 12783.30 85.80 55136.70 88888.00 2009-08-03 05:53:23.875 215 12783.27 85.83 55136.72 88888.00 2009-08-03 05:53:24.000 215 12783.33 85.88 55136.72 88888.00 2009-08-03 05:53:24.125 215 12783.30 85.80 55136.70 88888.00 2009-08-03 05:53:24.250 215 12783.33 85.80 55136.68 88888.00 2009-08-03 05:53:24.375 215 12783.35 85.88 55136.65 88888.00 2009-08-03 05:53:24.500 215 12783.25 85.83 55136.60 88888.00 2009-08-03 05:53:24.625 215 12783.30 85.90 55136.65 88888.00 2009-08-03 05:53:24.750 215 12783.30 85.92 55136.68 88888.00 2009-08-03 05:53:24.875 215 12783.33 85.92 55136.70 88888.00 2009-08-03 05:53:25.000 215 12783.42 86.00 55136.72 88888.00 2009-08-03 05:53:25.125 215 12783.35 85.92 55136.68 88888.00 2009-08-03 05:53:25.250 215 12783.38 85.90 55136.68 88888.00 2009-08-03 05:53:25.375 215 12783.38 85.90 55136.68 88888.00 2009-08-03 05:53:25.500 215 12783.35 85.92 55136.68 88888.00 2009-08-03 05:53:25.625 215 12783.33 85.92 55136.68 88888.00 2009-08-03 05:53:25.750 215 12783.30 85.90 55136.62 88888.00 2009-08-03 05:53:25.875 215 12783.33 85.90 55136.65 88888.00 2009-08-03 05:53:26.000 215 12783.30 85.95 55136.65 88888.00 2009-08-03 05:53:26.125 215 12783.27 85.95 55136.68 88888.00 2009-08-03 05:53:26.250 215 12783.23 85.88 55136.68 88888.00 2009-08-03 05:53:26.375 215 12783.27 85.95 55136.68 88888.00 2009-08-03 05:53:26.500 215 12783.30 86.00 55136.68 88888.00 2009-08-03 05:53:26.625 215 12783.33 86.00 55136.68 88888.00 2009-08-03 05:53:26.750 215 12783.30 85.92 55136.68 88888.00 2009-08-03 05:53:26.875 215 12783.27 85.88 55136.68 88888.00 2009-08-03 05:53:27.000 215 12783.27 85.92 55136.68 88888.00 2009-08-03 05:53:27.125 215 12783.27 86.00 55136.68 88888.00 2009-08-03 05:53:27.250 215 12783.15 85.95 55136.62 88888.00 2009-08-03 05:53:27.375 215 12783.20 85.97 55136.68 88888.00 2009-08-03 05:53:27.500 215 12783.25 86.00 55136.70 88888.00 2009-08-03 05:53:27.625 215 12783.30 86.03 55136.70 88888.00 2009-08-03 05:53:27.750 215 12783.38 86.05 55136.70 88888.00 2009-08-03 05:53:27.875 215 12783.27 86.05 55136.65 88888.00 2009-08-03 05:53:28.000 215 12783.27 86.05 55136.68 88888.00 2009-08-03 05:53:28.125 215 12783.25 86.08 55136.68 88888.00 2009-08-03 05:53:28.250 215 12783.20 86.00 55136.62 88888.00 2009-08-03 05:53:28.375 215 12783.20 86.00 55136.60 88888.00 2009-08-03 05:53:28.500 215 12783.30 86.08 55136.68 88888.00 2009-08-03 05:53:28.625 215 12783.33 86.12 55136.70 88888.00 2009-08-03 05:53:28.750 215 12783.27 86.03 55136.65 88888.00 2009-08-03 05:53:28.875 215 12783.27 86.00 55136.65 88888.00 2009-08-03 05:53:29.000 215 12783.30 86.00 55136.65 88888.00 2009-08-03 05:53:29.125 215 12783.27 85.97 55136.62 88888.00 2009-08-03 05:53:29.250 215 12783.20 85.92 55136.65 88888.00 2009-08-03 05:53:29.375 215 12783.23 85.97 55136.65 88888.00 2009-08-03 05:53:29.500 215 12783.27 86.08 55136.72 88888.00 2009-08-03 05:53:29.625 215 12783.35 86.12 55136.68 88888.00 2009-08-03 05:53:29.750 215 12783.30 86.05 55136.65 88888.00 2009-08-03 05:53:29.875 215 12783.27 86.00 55136.65 88888.00 2009-08-03 05:53:30.000 215 12783.30 86.05 55136.68 88888.00 2009-08-03 05:53:30.125 215 12783.33 86.10 55136.70 88888.00 2009-08-03 05:53:30.250 215 12783.33 86.10 55136.70 88888.00 2009-08-03 05:53:30.375 215 12783.30 86.08 55136.68 88888.00 2009-08-03 05:53:30.500 215 12783.30 86.05 55136.68 88888.00 2009-08-03 05:53:30.625 215 12783.35 86.05 55136.68 88888.00 2009-08-03 05:53:30.750 215 12783.33 86.08 55136.65 88888.00 2009-08-03 05:53:30.875 215 12783.38 86.10 55136.68 88888.00 2009-08-03 05:53:31.000 215 12783.48 86.17 55136.65 88888.00 2009-08-03 05:53:31.125 215 12783.48 86.17 55136.68 88888.00 2009-08-03 05:53:31.250 215 12783.42 86.17 55136.68 88888.00 2009-08-03 05:53:31.375 215 12783.30 86.10 55136.62 88888.00 2009-08-03 05:53:31.500 215 12783.23 86.05 55136.65 88888.00 2009-08-03 05:53:31.625 215 12783.25 86.08 55136.68 88888.00 2009-08-03 05:53:31.750 215 12783.30 86.12 55136.68 88888.00 2009-08-03 05:53:31.875 215 12783.35 86.12 55136.65 88888.00 2009-08-03 05:53:32.000 215 12783.42 86.15 55136.65 88888.00 2009-08-03 05:53:32.125 215 12783.48 86.15 55136.62 88888.00 2009-08-03 05:53:32.250 215 12783.40 86.12 55136.62 88888.00 2009-08-03 05:53:32.375 215 12783.38 86.12 55136.60 88888.00 2009-08-03 05:53:32.500 215 12783.35 86.15 55136.62 88888.00 2009-08-03 05:53:32.625 215 12783.40 86.12 55136.62 88888.00 2009-08-03 05:53:32.750 215 12783.42 86.12 55136.62 88888.00 2009-08-03 05:53:32.875 215 12783.42 86.12 55136.60 88888.00 2009-08-03 05:53:33.000 215 12783.42 86.17 55136.62 88888.00 2009-08-03 05:53:33.125 215 12783.40 86.25 55136.68 88888.00 2009-08-03 05:53:33.250 215 12783.38 86.17 55136.65 88888.00 2009-08-03 05:53:33.375 215 12783.40 86.15 55136.62 88888.00 2009-08-03 05:53:33.500 215 12783.40 86.17 55136.62 88888.00 2009-08-03 05:53:33.625 215 12783.48 86.20 55136.60 88888.00 2009-08-03 05:53:33.750 215 12783.42 86.12 55136.55 88888.00 2009-08-03 05:53:33.875 215 12783.48 86.12 55136.60 88888.00 2009-08-03 05:53:34.000 215 12783.50 86.15 55136.60 88888.00 2009-08-03 05:53:34.125 215 12783.52 86.17 55136.62 88888.00 2009-08-03 05:53:34.250 215 12783.48 86.10 55136.62 88888.00 2009-08-03 05:53:34.375 215 12783.50 86.10 55136.60 88888.00 2009-08-03 05:53:34.500 215 12783.55 86.12 55136.60 88888.00 2009-08-03 05:53:34.625 215 12783.52 86.12 55136.57 88888.00 2009-08-03 05:53:34.750 215 12783.48 86.08 55136.57 88888.00 2009-08-03 05:53:34.875 215 12783.40 86.08 55136.57 88888.00 2009-08-03 05:53:35.000 215 12783.35 86.05 55136.55 88888.00 2009-08-03 05:53:35.125 215 12783.38 86.05 55136.55 88888.00 2009-08-03 05:53:35.250 215 12783.45 86.08 55136.60 88888.00 2009-08-03 05:53:35.375 215 12783.50 86.15 55136.62 88888.00 2009-08-03 05:53:35.500 215 12783.48 86.22 55136.60 88888.00 2009-08-03 05:53:35.625 215 12783.42 86.10 55136.55 88888.00 2009-08-03 05:53:35.750 215 12783.42 86.03 55136.55 88888.00 2009-08-03 05:53:35.875 215 12783.40 86.08 55136.55 88888.00 2009-08-03 05:53:36.000 215 12783.48 86.15 55136.60 88888.00 2009-08-03 05:53:36.125 215 12783.52 86.20 55136.62 88888.00 2009-08-03 05:53:36.250 215 12783.50 86.12 55136.60 88888.00 2009-08-03 05:53:36.375 215 12783.58 86.17 55136.60 88888.00 2009-08-03 05:53:36.500 215 12783.62 86.15 55136.60 88888.00 2009-08-03 05:53:36.625 215 12783.62 86.15 55136.60 88888.00 2009-08-03 05:53:36.750 215 12783.60 86.15 55136.60 88888.00 2009-08-03 05:53:36.875 215 12783.55 86.10 55136.55 88888.00 2009-08-03 05:53:37.000 215 12783.45 86.03 55136.53 88888.00 2009-08-03 05:53:37.125 215 12783.52 86.05 55136.55 88888.00 2009-08-03 05:53:37.250 215 12783.58 86.08 55136.57 88888.00 2009-08-03 05:53:37.375 215 12783.65 86.10 55136.55 88888.00 2009-08-03 05:53:37.500 215 12783.55 86.08 55136.50 88888.00 2009-08-03 05:53:37.625 215 12783.48 86.03 55136.53 88888.00 2009-08-03 05:53:37.750 215 12783.45 86.00 55136.53 88888.00 2009-08-03 05:53:37.875 215 12783.62 86.05 55136.55 88888.00 2009-08-03 05:53:38.000 215 12783.65 85.97 55136.47 88888.00 2009-08-03 05:53:38.125 215 12783.60 85.97 55136.50 88888.00 2009-08-03 05:53:38.250 215 12783.60 86.08 55136.55 88888.00 2009-08-03 05:53:38.375 215 12783.62 86.10 55136.57 88888.00 2009-08-03 05:53:38.500 215 12783.62 86.05 55136.53 88888.00 2009-08-03 05:53:38.625 215 12783.65 86.03 55136.50 88888.00 2009-08-03 05:53:38.750 215 12783.65 86.05 55136.47 88888.00 2009-08-03 05:53:38.875 215 12783.67 86.03 55136.50 88888.00 2009-08-03 05:53:39.000 215 12783.70 85.95 55136.47 88888.00 2009-08-03 05:53:39.125 215 12783.65 85.95 55136.47 88888.00 2009-08-03 05:53:39.250 215 12783.62 85.97 55136.53 88888.00 2009-08-03 05:53:39.375 215 12783.62 86.00 55136.53 88888.00 2009-08-03 05:53:39.500 215 12783.62 86.05 55136.53 88888.00 2009-08-03 05:53:39.625 215 12783.65 86.00 55136.50 88888.00 2009-08-03 05:53:39.750 215 12783.65 85.90 55136.47 88888.00 2009-08-03 05:53:39.875 215 12783.67 85.92 55136.50 88888.00 2009-08-03 05:53:40.000 215 12783.70 85.97 55136.53 88888.00 2009-08-03 05:53:40.125 215 12783.75 86.00 55136.53 88888.00 2009-08-03 05:53:40.250 215 12783.65 85.90 55136.50 88888.00 2009-08-03 05:53:40.375 215 12783.60 85.88 55136.45 88888.00 2009-08-03 05:53:40.500 215 12783.70 85.90 55136.50 88888.00 2009-08-03 05:53:40.625 215 12783.70 85.95 55136.50 88888.00 2009-08-03 05:53:40.750 215 12783.65 85.88 55136.47 88888.00 2009-08-03 05:53:40.875 215 12783.65 85.90 55136.45 88888.00 2009-08-03 05:53:41.000 215 12783.60 85.85 55136.43 88888.00 2009-08-03 05:53:41.125 215 12783.65 85.88 55136.45 88888.00 2009-08-03 05:53:41.250 215 12783.65 85.90 55136.47 88888.00 2009-08-03 05:53:41.375 215 12783.65 85.90 55136.45 88888.00 2009-08-03 05:53:41.500 215 12783.67 85.83 55136.45 88888.00 2009-08-03 05:53:41.625 215 12783.77 85.92 55136.47 88888.00 2009-08-03 05:53:41.750 215 12783.83 85.97 55136.47 88888.00 2009-08-03 05:53:41.875 215 12783.83 86.00 55136.47 88888.00 2009-08-03 05:53:42.000 215 12783.73 85.90 55136.43 88888.00 2009-08-03 05:53:42.125 215 12783.73 85.83 55136.45 88888.00 2009-08-03 05:53:42.250 215 12783.73 85.85 55136.47 88888.00 2009-08-03 05:53:42.375 215 12783.77 85.88 55136.47 88888.00 2009-08-03 05:53:42.500 215 12783.83 85.88 55136.50 88888.00 2009-08-03 05:53:42.625 215 12783.88 85.80 55136.47 88888.00 2009-08-03 05:53:42.750 215 12783.85 85.72 55136.45 88888.00 2009-08-03 05:53:42.875 215 12783.83 85.70 55136.45 88888.00 2009-08-03 05:53:43.000 215 12783.80 85.62 55136.43 88888.00 2009-08-03 05:53:43.125 215 12783.80 85.67 55136.43 88888.00 2009-08-03 05:53:43.250 215 12783.85 85.70 55136.45 88888.00 2009-08-03 05:53:43.375 215 12783.95 85.72 55136.47 88888.00 2009-08-03 05:53:43.500 215 12783.92 85.67 55136.43 88888.00 2009-08-03 05:53:43.625 215 12783.85 85.62 55136.40 88888.00 2009-08-03 05:53:43.750 215 12783.92 85.65 55136.45 88888.00 2009-08-03 05:53:43.875 215 12784.00 85.67 55136.47 88888.00 2009-08-03 05:53:44.000 215 12784.00 85.70 55136.47 88888.00 2009-08-03 05:53:44.125 215 12783.90 85.70 55136.45 88888.00 2009-08-03 05:53:44.250 215 12783.88 85.62 55136.40 88888.00 2009-08-03 05:53:44.375 215 12783.92 85.65 55136.38 88888.00 2009-08-03 05:53:44.500 215 12783.95 85.62 55136.40 88888.00 2009-08-03 05:53:44.625 215 12783.98 85.58 55136.38 88888.00 2009-08-03 05:53:44.750 215 12784.00 85.60 55136.40 88888.00 2009-08-03 05:53:44.875 215 12784.00 85.60 55136.40 88888.00 2009-08-03 05:53:45.000 215 12784.00 85.58 55136.40 88888.00 2009-08-03 05:53:45.125 215 12783.95 85.60 55136.40 88888.00 2009-08-03 05:53:45.250 215 12783.92 85.58 55136.43 88888.00 2009-08-03 05:53:45.375 215 12784.00 85.60 55136.40 88888.00 2009-08-03 05:53:45.500 215 12784.05 85.58 55136.40 88888.00 2009-08-03 05:53:45.625 215 12784.05 85.55 55136.40 88888.00 2009-08-03 05:53:45.750 215 12784.02 85.47 55136.38 88888.00 2009-08-03 05:53:45.875 215 12784.00 85.53 55136.40 88888.00 2009-08-03 05:53:46.000 215 12784.00 85.53 55136.40 88888.00 2009-08-03 05:53:46.125 215 12783.98 85.53 55136.40 88888.00 2009-08-03 05:53:46.250 215 12783.98 85.42 55136.38 88888.00 2009-08-03 05:53:46.375 215 12784.00 85.42 55136.38 88888.00 2009-08-03 05:53:46.500 215 12784.00 85.50 55136.35 88888.00 2009-08-03 05:53:46.625 215 12783.95 85.45 55136.35 88888.00 2009-08-03 05:53:46.750 215 12783.95 85.45 55136.38 88888.00 2009-08-03 05:53:46.875 215 12783.95 85.45 55136.38 88888.00 2009-08-03 05:53:47.000 215 12783.98 85.38 55136.35 88888.00 2009-08-03 05:53:47.125 215 12783.98 85.38 55136.35 88888.00 2009-08-03 05:53:47.250 215 12783.98 85.40 55136.38 88888.00 2009-08-03 05:53:47.375 215 12784.08 85.42 55136.35 88888.00 2009-08-03 05:53:47.500 215 12784.08 85.42 55136.38 88888.00 2009-08-03 05:53:47.625 215 12784.05 85.38 55136.38 88888.00 2009-08-03 05:53:47.750 215 12784.00 85.38 55136.35 88888.00 2009-08-03 05:53:47.875 215 12783.98 85.33 55136.32 88888.00 2009-08-03 05:53:48.000 215 12784.00 85.33 55136.30 88888.00 2009-08-03 05:53:48.125 215 12784.02 85.33 55136.32 88888.00 2009-08-03 05:53:48.250 215 12784.05 85.28 55136.32 88888.00 2009-08-03 05:53:48.375 215 12784.08 85.25 55136.32 88888.00 2009-08-03 05:53:48.500 215 12784.02 85.28 55136.32 88888.00 2009-08-03 05:53:48.625 215 12784.00 85.30 55136.32 88888.00 2009-08-03 05:53:48.750 215 12784.08 85.25 55136.30 88888.00 2009-08-03 05:53:48.875 215 12784.08 85.17 55136.30 88888.00 2009-08-03 05:53:49.000 215 12784.08 85.25 55136.30 88888.00 2009-08-03 05:53:49.125 215 12784.10 85.30 55136.32 88888.00 2009-08-03 05:53:49.250 215 12784.00 85.22 55136.32 88888.00 2009-08-03 05:53:49.375 215 12784.08 85.20 55136.32 88888.00 2009-08-03 05:53:49.500 215 12784.08 85.20 55136.32 88888.00 2009-08-03 05:53:49.625 215 12784.02 85.20 55136.32 88888.00 2009-08-03 05:53:49.750 215 12784.02 85.15 55136.32 88888.00 2009-08-03 05:53:49.875 215 12784.12 85.15 55136.35 88888.00 2009-08-03 05:53:50.000 215 12784.23 85.15 55136.32 88888.00 2009-08-03 05:53:50.125 215 12784.23 85.15 55136.32 88888.00 2009-08-03 05:53:50.250 215 12784.25 85.15 55136.35 88888.00 2009-08-03 05:53:50.375 215 12784.27 85.15 55136.32 88888.00 2009-08-03 05:53:50.500 215 12784.12 85.03 55136.28 88888.00 2009-08-03 05:53:50.625 215 12784.08 85.05 55136.30 88888.00 2009-08-03 05:53:50.750 215 12784.02 85.08 55136.32 88888.00 2009-08-03 05:53:50.875 215 12784.10 85.12 55136.35 88888.00 2009-08-03 05:53:51.000 215 12784.12 85.10 55136.35 88888.00 2009-08-03 05:53:51.125 215 12784.12 85.10 55136.30 88888.00 2009-08-03 05:53:51.250 215 12784.10 85.05 55136.30 88888.00 2009-08-03 05:53:51.375 215 12784.10 85.00 55136.28 88888.00 2009-08-03 05:53:51.500 215 12784.12 84.97 55136.28 88888.00 2009-08-03 05:53:51.625 215 12784.17 85.00 55136.30 88888.00 2009-08-03 05:53:51.750 215 12784.20 85.00 55136.28 88888.00 2009-08-03 05:53:51.875 215 12784.12 84.95 55136.25 88888.00 2009-08-03 05:53:52.000 215 12784.05 84.90 55136.28 88888.00 2009-08-03 05:53:52.125 215 12784.08 84.92 55136.32 88888.00 2009-08-03 05:53:52.250 215 12784.10 84.95 55136.32 88888.00 2009-08-03 05:53:52.375 215 12784.15 85.00 55136.30 88888.00 2009-08-03 05:53:52.500 215 12784.12 84.92 55136.28 88888.00 2009-08-03 05:53:52.625 215 12784.15 84.90 55136.25 88888.00 2009-08-03 05:53:52.750 215 12784.17 84.92 55136.28 88888.00 2009-08-03 05:53:52.875 215 12784.17 84.88 55136.28 88888.00 2009-08-03 05:53:53.000 215 12784.10 84.83 55136.22 88888.00 2009-08-03 05:53:53.125 215 12784.08 84.83 55136.25 88888.00 2009-08-03 05:53:53.250 215 12784.17 84.90 55136.28 88888.00 2009-08-03 05:53:53.375 215 12784.20 84.95 55136.28 88888.00 2009-08-03 05:53:53.500 215 12784.15 84.88 55136.25 88888.00 2009-08-03 05:53:53.625 215 12784.12 84.85 55136.25 88888.00 2009-08-03 05:53:53.750 215 12784.12 84.90 55136.25 88888.00 2009-08-03 05:53:53.875 215 12784.20 84.90 55136.28 88888.00 2009-08-03 05:53:54.000 215 12784.23 84.83 55136.25 88888.00 2009-08-03 05:53:54.125 215 12784.23 84.80 55136.28 88888.00 2009-08-03 05:53:54.250 215 12784.20 84.85 55136.28 88888.00 2009-08-03 05:53:54.375 215 12784.25 84.88 55136.25 88888.00 2009-08-03 05:53:54.500 215 12784.17 84.72 55136.22 88888.00 2009-08-03 05:53:54.625 215 12784.25 84.70 55136.25 88888.00 2009-08-03 05:53:54.750 215 12784.30 84.78 55136.25 88888.00 2009-08-03 05:53:54.875 215 12784.38 84.80 55136.28 88888.00 2009-08-03 05:53:55.000 215 12784.35 84.80 55136.25 88888.00 2009-08-03 05:53:55.125 215 12784.27 84.75 55136.22 88888.00 2009-08-03 05:53:55.250 215 12784.12 84.67 55136.22 88888.00 2009-08-03 05:53:55.375 215 12784.20 84.72 55136.22 88888.00 2009-08-03 05:53:55.500 215 12784.25 84.78 55136.28 88888.00 2009-08-03 05:53:55.625 215 12784.23 84.72 55136.25 88888.00 2009-08-03 05:53:55.750 215 12784.12 84.70 55136.25 88888.00 2009-08-03 05:53:55.875 215 12784.15 84.62 55136.20 88888.00 2009-08-03 05:53:56.000 215 12784.23 84.70 55136.25 88888.00 2009-08-03 05:53:56.125 215 12784.30 84.78 55136.28 88888.00 2009-08-03 05:53:56.250 215 12784.33 84.80 55136.30 88888.00 2009-08-03 05:53:56.375 215 12784.33 84.72 55136.25 88888.00 2009-08-03 05:53:56.500 215 12784.27 84.60 55136.22 88888.00 2009-08-03 05:53:56.625 215 12784.35 84.65 55136.25 88888.00 2009-08-03 05:53:56.750 215 12784.35 84.67 55136.25 88888.00 2009-08-03 05:53:56.875 215 12784.25 84.67 55136.22 88888.00 2009-08-03 05:53:57.000 215 12784.23 84.65 55136.22 88888.00 2009-08-03 05:53:57.125 215 12784.25 84.62 55136.22 88888.00 2009-08-03 05:53:57.250 215 12784.27 84.67 55136.22 88888.00 2009-08-03 05:53:57.375 215 12784.30 84.70 55136.22 88888.00 2009-08-03 05:53:57.500 215 12784.33 84.65 55136.25 88888.00 2009-08-03 05:53:57.625 215 12784.30 84.62 55136.22 88888.00 2009-08-03 05:53:57.750 215 12784.25 84.62 55136.22 88888.00 2009-08-03 05:53:57.875 215 12784.23 84.53 55136.20 88888.00 2009-08-03 05:53:58.000 215 12784.17 84.47 55136.20 88888.00 2009-08-03 05:53:58.125 215 12784.23 84.53 55136.20 88888.00 2009-08-03 05:53:58.250 215 12784.12 84.53 55136.22 88888.00 2009-08-03 05:53:58.375 215 12784.15 84.53 55136.20 88888.00 2009-08-03 05:53:58.500 215 12784.20 84.53 55136.18 88888.00 2009-08-03 05:53:58.625 215 12784.20 84.53 55136.22 88888.00 2009-08-03 05:53:58.750 215 12784.27 84.53 55136.25 88888.00 2009-08-03 05:53:58.875 215 12784.30 84.55 55136.25 88888.00 2009-08-03 05:53:59.000 215 12784.33 84.50 55136.22 88888.00 2009-08-03 05:53:59.125 215 12784.27 84.50 55136.25 88888.00 2009-08-03 05:53:59.250 215 12784.27 84.50 55136.28 88888.00 2009-08-03 05:53:59.375 215 12784.30 84.47 55136.28 88888.00 2009-08-03 05:53:59.500 215 12784.23 84.42 55136.28 88888.00 2009-08-03 05:53:59.625 215 12784.23 84.47 55136.25 88888.00 2009-08-03 05:53:59.750 215 12784.25 84.45 55136.22 88888.00 2009-08-03 05:53:59.875 215 12784.33 84.47 55136.25 88888.00 2009-08-03 05:54:00.000 215 12784.30 84.45 55136.20 88888.00 2009-08-03 05:54:00.125 215 12784.23 84.35 55136.18 88888.00 2009-08-03 05:54:00.250 215 12784.17 84.35 55136.18 88888.00 2009-08-03 05:54:00.375 215 12784.17 84.35 55136.20 88888.00 2009-08-03 05:54:00.500 215 12784.23 84.35 55136.20 88888.00 2009-08-03 05:54:00.625 215 12784.23 84.30 55136.22 88888.00 2009-08-03 05:54:00.750 215 12784.30 84.38 55136.28 88888.00 2009-08-03 05:54:00.875 215 12784.35 84.35 55136.25 88888.00 2009-08-03 05:54:01.000 215 12784.30 84.22 55136.20 88888.00 2009-08-03 05:54:01.125 215 12784.25 84.25 55136.20 88888.00 2009-08-03 05:54:01.250 215 12784.20 84.25 55136.22 88888.00 2009-08-03 05:54:01.375 215 12784.27 84.30 55136.25 88888.00 2009-08-03 05:54:01.500 215 12784.20 84.22 55136.22 88888.00 2009-08-03 05:54:01.625 215 12784.15 84.20 55136.22 88888.00 2009-08-03 05:54:01.750 215 12784.23 84.17 55136.22 88888.00 2009-08-03 05:54:01.875 215 12784.17 84.15 55136.22 88888.00 2009-08-03 05:54:02.000 215 12784.15 84.12 55136.22 88888.00 2009-08-03 05:54:02.125 215 12784.17 84.15 55136.22 88888.00 2009-08-03 05:54:02.250 215 12784.12 84.05 55136.18 88888.00 2009-08-03 05:54:02.375 215 12784.20 84.12 55136.18 88888.00 2009-08-03 05:54:02.500 215 12784.20 84.10 55136.18 88888.00 2009-08-03 05:54:02.625 215 12784.12 84.05 55136.18 88888.00 2009-08-03 05:54:02.750 215 12784.15 84.03 55136.22 88888.00 2009-08-03 05:54:02.875 215 12784.15 84.05 55136.28 88888.00 2009-08-03 05:54:03.000 215 12784.15 84.08 55136.25 88888.00 2009-08-03 05:54:03.125 215 12784.23 84.08 55136.28 88888.00 2009-08-03 05:54:03.250 215 12784.27 84.12 55136.28 88888.00 2009-08-03 05:54:03.375 215 12784.30 84.12 55136.28 88888.00 2009-08-03 05:54:03.500 215 12784.25 84.05 55136.25 88888.00 2009-08-03 05:54:03.625 215 12784.20 84.05 55136.25 88888.00 2009-08-03 05:54:03.750 215 12784.20 84.03 55136.28 88888.00 2009-08-03 05:54:03.875 215 12784.23 84.10 55136.30 88888.00 2009-08-03 05:54:04.000 215 12784.23 84.03 55136.25 88888.00 2009-08-03 05:54:04.125 215 12784.23 83.95 55136.25 88888.00 2009-08-03 05:54:04.250 215 12784.27 83.92 55136.25 88888.00 2009-08-03 05:54:04.375 215 12784.27 83.92 55136.22 88888.00 2009-08-03 05:54:04.500 215 12784.25 83.92 55136.25 88888.00 2009-08-03 05:54:04.625 215 12784.20 83.92 55136.25 88888.00 2009-08-03 05:54:04.750 215 12784.20 83.90 55136.25 88888.00 2009-08-03 05:54:04.875 215 12784.20 83.88 55136.22 88888.00 2009-08-03 05:54:05.000 215 12784.23 83.92 55136.25 88888.00 2009-08-03 05:54:05.125 215 12784.15 83.83 55136.22 88888.00 2009-08-03 05:54:05.250 215 12784.08 83.85 55136.22 88888.00 2009-08-03 05:54:05.375 215 12784.12 83.90 55136.22 88888.00 2009-08-03 05:54:05.500 215 12784.05 83.85 55136.22 88888.00 2009-08-03 05:54:05.625 215 12784.08 83.78 55136.22 88888.00 2009-08-03 05:54:05.750 215 12784.15 83.80 55136.22 88888.00 2009-08-03 05:54:05.875 215 12784.17 83.83 55136.20 88888.00 2009-08-03 05:54:06.000 215 12784.12 83.80 55136.18 88888.00 2009-08-03 05:54:06.125 215 12784.12 83.83 55136.20 88888.00 2009-08-03 05:54:06.250 215 12784.10 83.80 55136.25 88888.00 2009-08-03 05:54:06.375 215 12784.15 83.85 55136.28 88888.00 2009-08-03 05:54:06.500 215 12784.12 83.85 55136.25 88888.00 2009-08-03 05:54:06.625 215 12784.08 83.78 55136.22 88888.00 2009-08-03 05:54:06.750 215 12784.10 83.70 55136.22 88888.00 2009-08-03 05:54:06.875 215 12784.12 83.75 55136.25 88888.00 2009-08-03 05:54:07.000 215 12784.10 83.78 55136.22 88888.00 2009-08-03 05:54:07.125 215 12784.08 83.75 55136.20 88888.00 2009-08-03 05:54:07.250 215 12784.12 83.70 55136.20 88888.00 2009-08-03 05:54:07.375 215 12784.10 83.67 55136.22 88888.00 2009-08-03 05:54:07.500 215 12784.05 83.65 55136.22 88888.00 2009-08-03 05:54:07.625 215 12784.12 83.72 55136.25 88888.00 2009-08-03 05:54:07.750 215 12784.20 83.72 55136.25 88888.00 2009-08-03 05:54:07.875 215 12784.25 83.67 55136.22 88888.00 2009-08-03 05:54:08.000 215 12784.23 83.62 55136.25 88888.00 2009-08-03 05:54:08.125 215 12784.15 83.58 55136.22 88888.00 2009-08-03 05:54:08.250 215 12784.20 83.62 55136.28 88888.00 2009-08-03 05:54:08.375 215 12784.23 83.62 55136.28 88888.00 2009-08-03 05:54:08.500 215 12784.15 83.60 55136.25 88888.00 2009-08-03 05:54:08.625 215 12784.10 83.55 55136.20 88888.00 2009-08-03 05:54:08.750 215 12784.17 83.58 55136.25 88888.00 2009-08-03 05:54:08.875 215 12784.27 83.62 55136.28 88888.00 2009-08-03 05:54:09.000 215 12784.25 83.65 55136.28 88888.00 2009-08-03 05:54:09.125 215 12784.10 83.58 55136.25 88888.00 2009-08-03 05:54:09.250 215 12784.08 83.53 55136.22 88888.00 2009-08-03 05:54:09.375 215 12784.12 83.58 55136.22 88888.00 2009-08-03 05:54:09.500 215 12784.05 83.50 55136.20 88888.00 2009-08-03 05:54:09.625 215 12784.00 83.42 55136.20 88888.00 2009-08-03 05:54:09.750 215 12784.05 83.50 55136.22 88888.00 2009-08-03 05:54:09.875 215 12784.17 83.55 55136.25 88888.00 2009-08-03 05:54:10.000 215 12784.23 83.50 55136.22 88888.00 2009-08-03 05:54:10.125 215 12784.17 83.53 55136.22 88888.00 2009-08-03 05:54:10.250 215 12784.17 83.45 55136.20 88888.00 2009-08-03 05:54:10.375 215 12784.25 83.50 55136.28 88888.00 2009-08-03 05:54:10.500 215 12784.25 83.50 55136.25 88888.00 2009-08-03 05:54:10.625 215 12784.23 83.45 55136.22 88888.00 2009-08-03 05:54:10.750 215 12784.25 83.42 55136.25 88888.00 2009-08-03 05:54:10.875 215 12784.27 83.40 55136.22 88888.00 2009-08-03 05:54:11.000 215 12784.27 83.42 55136.18 88888.00 2009-08-03 05:54:11.125 215 12784.20 83.42 55136.20 88888.00 2009-08-03 05:54:11.250 215 12784.10 83.40 55136.20 88888.00 2009-08-03 05:54:11.375 215 12784.15 83.38 55136.20 88888.00 2009-08-03 05:54:11.500 215 12784.17 83.35 55136.20 88888.00 2009-08-03 05:54:11.625 215 12784.23 83.38 55136.25 88888.00 2009-08-03 05:54:11.750 215 12784.15 83.35 55136.20 88888.00 2009-08-03 05:54:11.875 215 12784.12 83.33 55136.20 88888.00 2009-08-03 05:54:12.000 215 12784.20 83.30 55136.22 88888.00 2009-08-03 05:54:12.125 215 12784.25 83.30 55136.22 88888.00 2009-08-03 05:54:12.250 215 12784.20 83.30 55136.22 88888.00 2009-08-03 05:54:12.375 215 12784.17 83.38 55136.22 88888.00 2009-08-03 05:54:12.500 215 12784.12 83.33 55136.20 88888.00 2009-08-03 05:54:12.625 215 12784.12 83.25 55136.22 88888.00 2009-08-03 05:54:12.750 215 12784.20 83.33 55136.28 88888.00 2009-08-03 05:54:12.875 215 12784.17 83.33 55136.30 88888.00 2009-08-03 05:54:13.000 215 12784.17 83.28 55136.25 88888.00 2009-08-03 05:54:13.125 215 12784.17 83.28 55136.28 88888.00 2009-08-03 05:54:13.250 215 12784.10 83.25 55136.25 88888.00 2009-08-03 05:54:13.375 215 12784.15 83.25 55136.22 88888.00 2009-08-03 05:54:13.500 215 12784.12 83.22 55136.20 88888.00 2009-08-03 05:54:13.625 215 12784.10 83.20 55136.22 88888.00 2009-08-03 05:54:13.750 215 12784.12 83.22 55136.28 88888.00 2009-08-03 05:54:13.875 215 12784.08 83.25 55136.25 88888.00 2009-08-03 05:54:14.000 215 12784.10 83.25 55136.25 88888.00 2009-08-03 05:54:14.125 215 12784.12 83.28 55136.25 88888.00 2009-08-03 05:54:14.250 215 12784.15 83.25 55136.22 88888.00 2009-08-03 05:54:14.375 215 12784.15 83.28 55136.28 88888.00 2009-08-03 05:54:14.500 215 12784.15 83.30 55136.25 88888.00 2009-08-03 05:54:14.625 215 12784.15 83.28 55136.28 88888.00 2009-08-03 05:54:14.750 215 12784.12 83.17 55136.22 88888.00 2009-08-03 05:54:14.875 215 12784.10 83.15 55136.18 88888.00 2009-08-03 05:54:15.000 215 12784.05 83.15 55136.20 88888.00 2009-08-03 05:54:15.125 215 12784.12 83.20 55136.25 88888.00 2009-08-03 05:54:15.250 215 12784.12 83.12 55136.25 88888.00 2009-08-03 05:54:15.375 215 12784.10 83.12 55136.20 88888.00 2009-08-03 05:54:15.500 215 12784.15 83.17 55136.22 88888.00 2009-08-03 05:54:15.625 215 12784.23 83.22 55136.25 88888.00 2009-08-03 05:54:15.750 215 12784.15 83.25 55136.28 88888.00 2009-08-03 05:54:15.875 215 12784.10 83.20 55136.22 88888.00 2009-08-03 05:54:16.000 215 12784.08 83.10 55136.20 88888.00 2009-08-03 05:54:16.125 215 12784.12 83.12 55136.22 88888.00 2009-08-03 05:54:16.250 215 12784.08 83.17 55136.28 88888.00 2009-08-03 05:54:16.375 215 12784.10 83.17 55136.25 88888.00 2009-08-03 05:54:16.500 215 12784.08 83.12 55136.20 88888.00 2009-08-03 05:54:16.625 215 12784.10 83.08 55136.18 88888.00 2009-08-03 05:54:16.750 215 12784.12 83.10 55136.20 88888.00 2009-08-03 05:54:16.875 215 12784.08 83.10 55136.22 88888.00 2009-08-03 05:54:17.000 215 12784.08 83.08 55136.22 88888.00 2009-08-03 05:54:17.125 215 12784.08 83.12 55136.30 88888.00 2009-08-03 05:54:17.250 215 12784.15 83.20 55136.32 88888.00 2009-08-03 05:54:17.375 215 12784.23 83.17 55136.30 88888.00 2009-08-03 05:54:17.500 215 12784.15 83.10 55136.25 88888.00 2009-08-03 05:54:17.625 215 12784.10 82.95 55136.25 88888.00 2009-08-03 05:54:17.750 215 12784.08 82.92 55136.20 88888.00 2009-08-03 05:54:17.875 215 12784.10 83.00 55136.22 88888.00 2009-08-03 05:54:18.000 215 12784.05 83.05 55136.28 88888.00 2009-08-03 05:54:18.125 215 12784.10 83.10 55136.30 88888.00 2009-08-03 05:54:18.250 215 12784.10 83.03 55136.30 88888.00 2009-08-03 05:54:18.375 215 12784.12 83.00 55136.28 88888.00 2009-08-03 05:54:18.500 215 12784.10 83.00 55136.22 88888.00 2009-08-03 05:54:18.625 215 12784.08 83.05 55136.22 88888.00 2009-08-03 05:54:18.750 215 12784.02 83.00 55136.20 88888.00 2009-08-03 05:54:18.875 215 12784.05 82.97 55136.25 88888.00 2009-08-03 05:54:19.000 215 12784.05 83.00 55136.28 88888.00 2009-08-03 05:54:19.125 215 12784.00 83.03 55136.28 88888.00 2009-08-03 05:54:19.250 215 12783.92 83.00 55136.25 88888.00 2009-08-03 05:54:19.375 215 12783.98 82.97 55136.25 88888.00 2009-08-03 05:54:19.500 215 12784.02 82.97 55136.28 88888.00 2009-08-03 05:54:19.625 215 12784.12 83.03 55136.28 88888.00 2009-08-03 05:54:19.750 215 12784.12 83.03 55136.28 88888.00 2009-08-03 05:54:19.875 215 12784.12 83.03 55136.30 88888.00 2009-08-03 05:54:20.000 215 12784.12 82.92 55136.25 88888.00 2009-08-03 05:54:20.125 215 12784.12 82.97 55136.30 88888.00 2009-08-03 05:54:20.250 215 12784.15 83.03 55136.28 88888.00 2009-08-03 05:54:20.375 215 12784.17 83.00 55136.28 88888.00 2009-08-03 05:54:20.500 215 12784.12 82.95 55136.28 88888.00 2009-08-03 05:54:20.625 215 12784.10 82.92 55136.28 88888.00 2009-08-03 05:54:20.750 215 12784.08 82.90 55136.25 88888.00 2009-08-03 05:54:20.875 215 12784.12 82.95 55136.25 88888.00 2009-08-03 05:54:21.000 215 12784.15 82.92 55136.28 88888.00 2009-08-03 05:54:21.125 215 12784.10 82.90 55136.25 88888.00 2009-08-03 05:54:21.250 215 12784.08 82.90 55136.28 88888.00 2009-08-03 05:54:21.375 215 12784.12 82.92 55136.28 88888.00 2009-08-03 05:54:21.500 215 12784.10 82.97 55136.30 88888.00 2009-08-03 05:54:21.625 215 12784.10 82.90 55136.25 88888.00 2009-08-03 05:54:21.750 215 12784.08 82.85 55136.22 88888.00 2009-08-03 05:54:21.875 215 12784.02 82.88 55136.25 88888.00 2009-08-03 05:54:22.000 215 12783.95 82.90 55136.28 88888.00 2009-08-03 05:54:22.125 215 12783.95 82.92 55136.30 88888.00 2009-08-03 05:54:22.250 215 12783.92 82.92 55136.25 88888.00 2009-08-03 05:54:22.375 215 12783.95 82.92 55136.25 88888.00 2009-08-03 05:54:22.500 215 12784.00 82.95 55136.30 88888.00 2009-08-03 05:54:22.625 215 12784.02 82.90 55136.30 88888.00 2009-08-03 05:54:22.750 215 12783.98 82.92 55136.30 88888.00 2009-08-03 05:54:22.875 215 12783.95 82.90 55136.32 88888.00 2009-08-03 05:54:23.000 215 12783.98 82.90 55136.32 88888.00 2009-08-03 05:54:23.125 215 12783.98 82.83 55136.32 88888.00 2009-08-03 05:54:23.250 215 12783.90 82.85 55136.32 88888.00 2009-08-03 05:54:23.375 215 12783.92 82.90 55136.32 88888.00 2009-08-03 05:54:23.500 215 12783.92 82.90 55136.32 88888.00 2009-08-03 05:54:23.625 215 12784.02 83.03 55136.40 88888.00 2009-08-03 05:54:23.750 215 12784.08 83.05 55136.38 88888.00 2009-08-03 05:54:23.875 215 12784.00 82.92 55136.35 88888.00 2009-08-03 05:54:24.000 215 12783.90 82.78 55136.25 88888.00 2009-08-03 05:54:24.125 215 12783.85 82.80 55136.30 88888.00 2009-08-03 05:54:24.250 215 12783.88 83.00 55136.38 88888.00 2009-08-03 05:54:24.375 215 12783.98 82.97 55136.35 88888.00 2009-08-03 05:54:24.500 215 12783.95 82.88 55136.38 88888.00 2009-08-03 05:54:24.625 215 12783.92 82.80 55136.35 88888.00 2009-08-03 05:54:24.750 215 12783.90 82.90 55136.35 88888.00 2009-08-03 05:54:24.875 215 12783.88 82.92 55136.35 88888.00 2009-08-03 05:54:25.000 215 12783.95 82.92 55136.38 88888.00 2009-08-03 05:54:25.125 215 12784.00 82.92 55136.38 88888.00 2009-08-03 05:54:25.250 215 12783.98 82.95 55136.40 88888.00 2009-08-03 05:54:25.375 215 12784.00 82.92 55136.32 88888.00 2009-08-03 05:54:25.500 215 12783.98 82.92 55136.35 88888.00 2009-08-03 05:54:25.625 215 12783.95 82.95 55136.32 88888.00 2009-08-03 05:54:25.750 215 12783.95 82.95 55136.35 88888.00 2009-08-03 05:54:25.875 215 12784.00 83.03 55136.38 88888.00 2009-08-03 05:54:26.000 215 12784.02 83.00 55136.35 88888.00 2009-08-03 05:54:26.125 215 12784.02 82.97 55136.35 88888.00 2009-08-03 05:54:26.250 215 12783.98 82.85 55136.32 88888.00 2009-08-03 05:54:26.375 215 12783.98 82.95 55136.38 88888.00 2009-08-03 05:54:26.500 215 12783.95 82.97 55136.40 88888.00 2009-08-03 05:54:26.625 215 12783.95 82.92 55136.38 88888.00 2009-08-03 05:54:26.750 215 12783.98 82.88 55136.38 88888.00 2009-08-03 05:54:26.875 215 12783.95 82.92 55136.35 88888.00 2009-08-03 05:54:27.000 215 12783.92 82.95 55136.38 88888.00 2009-08-03 05:54:27.125 215 12783.98 82.95 55136.40 88888.00 2009-08-03 05:54:27.250 215 12783.85 82.95 55136.43 88888.00 2009-08-03 05:54:27.375 215 12783.83 82.92 55136.40 88888.00 2009-08-03 05:54:27.500 215 12783.85 82.95 55136.38 88888.00 2009-08-03 05:54:27.625 215 12783.85 82.92 55136.38 88888.00 2009-08-03 05:54:27.750 215 12783.75 82.92 55136.38 88888.00 2009-08-03 05:54:27.875 215 12783.80 82.97 55136.38 88888.00 2009-08-03 05:54:28.000 215 12783.88 83.00 55136.40 88888.00 2009-08-03 05:54:28.125 215 12783.88 82.95 55136.40 88888.00 2009-08-03 05:54:28.250 215 12783.85 82.97 55136.43 88888.00 2009-08-03 05:54:28.375 215 12783.90 83.03 55136.38 88888.00 2009-08-03 05:54:28.500 215 12783.88 83.03 55136.38 88888.00 2009-08-03 05:54:28.625 215 12783.85 83.03 55136.40 88888.00 2009-08-03 05:54:28.750 215 12783.92 83.08 55136.45 88888.00 2009-08-03 05:54:28.875 215 12783.88 83.03 55136.40 88888.00 2009-08-03 05:54:29.000 215 12783.98 83.05 55136.43 88888.00 2009-08-03 05:54:29.125 215 12783.98 83.03 55136.40 88888.00 2009-08-03 05:54:29.250 215 12783.88 82.97 55136.38 88888.00 2009-08-03 05:54:29.375 215 12783.85 83.00 55136.40 88888.00 2009-08-03 05:54:29.500 215 12783.83 82.95 55136.35 88888.00 2009-08-03 05:54:29.625 215 12783.83 82.97 55136.38 88888.00 2009-08-03 05:54:29.750 215 12783.88 83.03 55136.43 88888.00 2009-08-03 05:54:29.875 215 12783.90 82.95 55136.35 88888.00 2009-08-03 05:54:30.000 215 12783.83 82.95 55136.35 88888.00 2009-08-03 05:54:30.125 215 12783.83 83.03 55136.43 88888.00 2009-08-03 05:54:30.250 215 12783.88 83.05 55136.43 88888.00 2009-08-03 05:54:30.375 215 12783.80 83.03 55136.43 88888.00 2009-08-03 05:54:30.500 215 12783.83 83.03 55136.40 88888.00 2009-08-03 05:54:30.625 215 12783.90 83.05 55136.43 88888.00 2009-08-03 05:54:30.750 215 12783.85 83.15 55136.45 88888.00 2009-08-03 05:54:30.875 215 12783.83 83.17 55136.45 88888.00 2009-08-03 05:54:31.000 215 12783.77 83.17 55136.43 88888.00 2009-08-03 05:54:31.125 215 12783.77 83.10 55136.43 88888.00 2009-08-03 05:54:31.250 215 12783.75 83.08 55136.43 88888.00 2009-08-03 05:54:31.375 215 12783.75 83.08 55136.43 88888.00 2009-08-03 05:54:31.500 215 12783.70 83.08 55136.45 88888.00 2009-08-03 05:54:31.625 215 12783.65 83.12 55136.45 88888.00 2009-08-03 05:54:31.750 215 12783.65 83.15 55136.47 88888.00 2009-08-03 05:54:31.875 215 12783.70 83.15 55136.50 88888.00 2009-08-03 05:54:32.000 215 12783.75 83.20 55136.47 88888.00 2009-08-03 05:54:32.125 215 12783.77 83.25 55136.50 88888.00 2009-08-03 05:54:32.250 215 12783.70 83.17 55136.45 88888.00 2009-08-03 05:54:32.375 215 12783.70 83.17 55136.45 88888.00 2009-08-03 05:54:32.500 215 12783.62 83.15 55136.43 88888.00 2009-08-03 05:54:32.625 215 12783.62 83.15 55136.43 88888.00 2009-08-03 05:54:32.750 215 12783.67 83.17 55136.43 88888.00 2009-08-03 05:54:32.875 215 12783.58 83.20 55136.43 88888.00 2009-08-03 05:54:33.000 215 12783.52 83.17 55136.43 88888.00 2009-08-03 05:54:33.125 215 12783.52 83.17 55136.40 88888.00 2009-08-03 05:54:33.250 215 12783.58 83.17 55136.47 88888.00 2009-08-03 05:54:33.375 215 12783.62 83.22 55136.47 88888.00 2009-08-03 05:54:33.500 215 12783.65 83.22 55136.47 88888.00 2009-08-03 05:54:33.625 215 12783.62 83.20 55136.43 88888.00 2009-08-03 05:54:33.750 215 12783.65 83.17 55136.43 88888.00 2009-08-03 05:54:33.875 215 12783.62 83.20 55136.45 88888.00 2009-08-03 05:54:34.000 215 12783.60 83.25 55136.47 88888.00 2009-08-03 05:54:34.125 215 12783.58 83.28 55136.47 88888.00 2009-08-03 05:54:34.250 215 12783.52 83.17 55136.45 88888.00 2009-08-03 05:54:34.375 215 12783.62 83.22 55136.45 88888.00 2009-08-03 05:54:34.500 215 12783.60 83.22 55136.45 88888.00 2009-08-03 05:54:34.625 215 12783.58 83.25 55136.47 88888.00 2009-08-03 05:54:34.750 215 12783.55 83.33 55136.53 88888.00 2009-08-03 05:54:34.875 215 12783.60 83.33 55136.53 88888.00 2009-08-03 05:54:35.000 215 12783.65 83.28 55136.53 88888.00 2009-08-03 05:54:35.125 215 12783.65 83.30 55136.53 88888.00 2009-08-03 05:54:35.250 215 12783.60 83.30 55136.53 88888.00 2009-08-03 05:54:35.375 215 12783.58 83.28 55136.53 88888.00 2009-08-03 05:54:35.500 215 12783.55 83.28 55136.50 88888.00 2009-08-03 05:54:35.625 215 12783.50 83.28 55136.53 88888.00 2009-08-03 05:54:35.750 215 12783.45 83.28 55136.47 88888.00 2009-08-03 05:54:35.875 215 12783.35 83.30 55136.50 88888.00 2009-08-03 05:54:36.000 215 12783.45 83.33 55136.53 88888.00 2009-08-03 05:54:36.125 215 12783.48 83.38 55136.50 88888.00 2009-08-03 05:54:36.250 215 12783.40 83.33 55136.47 88888.00 2009-08-03 05:54:36.375 215 12783.38 83.30 55136.43 88888.00 2009-08-03 05:54:36.500 215 12783.42 83.40 55136.45 88888.00 2009-08-03 05:54:36.625 215 12783.48 83.42 55136.50 88888.00 2009-08-03 05:54:36.750 215 12783.48 83.40 55136.47 88888.00 2009-08-03 05:54:36.875 215 12783.52 83.40 55136.50 88888.00 2009-08-03 05:54:37.000 215 12783.55 83.40 55136.50 88888.00 2009-08-03 05:54:37.125 215 12783.48 83.35 55136.47 88888.00 2009-08-03 05:54:37.250 215 12783.42 83.40 55136.50 88888.00 2009-08-03 05:54:37.375 215 12783.42 83.40 55136.50 88888.00 2009-08-03 05:54:37.500 215 12783.55 83.40 55136.53 88888.00 2009-08-03 05:54:37.625 215 12783.52 83.35 55136.45 88888.00 2009-08-03 05:54:37.750 215 12783.38 83.33 55136.43 88888.00 2009-08-03 05:54:37.875 215 12783.35 83.42 55136.45 88888.00 2009-08-03 05:54:38.000 215 12783.35 83.47 55136.47 88888.00 2009-08-03 05:54:38.125 215 12783.38 83.50 55136.53 88888.00 2009-08-03 05:54:38.250 215 12783.35 83.42 55136.53 88888.00 2009-08-03 05:54:38.375 215 12783.42 83.47 55136.53 88888.00 2009-08-03 05:54:38.500 215 12783.52 83.58 55136.57 88888.00 2009-08-03 05:54:38.625 215 12783.55 83.55 55136.53 88888.00 2009-08-03 05:54:38.750 215 12783.45 83.50 55136.53 88888.00 2009-08-03 05:54:38.875 215 12783.33 83.42 55136.53 88888.00 2009-08-03 05:54:39.000 215 12783.38 83.45 55136.53 88888.00 2009-08-03 05:54:39.125 215 12783.42 83.55 55136.55 88888.00 2009-08-03 05:54:39.250 215 12783.40 83.55 55136.53 88888.00 2009-08-03 05:54:39.375 215 12783.45 83.62 55136.53 88888.00 2009-08-03 05:54:39.500 215 12783.45 83.62 55136.53 88888.00 2009-08-03 05:54:39.625 215 12783.45 83.62 55136.55 88888.00 2009-08-03 05:54:39.750 215 12783.45 83.62 55136.57 88888.00 2009-08-03 05:54:39.875 215 12783.45 83.58 55136.57 88888.00 2009-08-03 05:54:40.000 215 12783.42 83.55 55136.50 88888.00 2009-08-03 05:54:40.125 215 12783.42 83.58 55136.53 88888.00 2009-08-03 05:54:40.250 215 12783.42 83.62 55136.53 88888.00 2009-08-03 05:54:40.375 215 12783.45 83.62 55136.53 88888.00 2009-08-03 05:54:40.500 215 12783.50 83.65 55136.55 88888.00 2009-08-03 05:54:40.625 215 12783.45 83.60 55136.50 88888.00 2009-08-03 05:54:40.750 215 12783.40 83.58 55136.47 88888.00 2009-08-03 05:54:40.875 215 12783.38 83.62 55136.53 88888.00 2009-08-03 05:54:41.000 215 12783.45 83.72 55136.53 88888.00 2009-08-03 05:54:41.125 215 12783.40 83.72 55136.50 88888.00 2009-08-03 05:54:41.250 215 12783.33 83.65 55136.50 88888.00 2009-08-03 05:54:41.375 215 12783.38 83.72 55136.50 88888.00 2009-08-03 05:54:41.500 215 12783.30 83.70 55136.53 88888.00 2009-08-03 05:54:41.625 215 12783.27 83.65 55136.53 88888.00 2009-08-03 05:54:41.750 215 12783.38 83.70 55136.57 88888.00 2009-08-03 05:54:41.875 215 12783.42 83.72 55136.53 88888.00 2009-08-03 05:54:42.000 215 12783.33 83.70 55136.50 88888.00 2009-08-03 05:54:42.125 215 12783.27 83.72 55136.50 88888.00 2009-08-03 05:54:42.250 215 12783.33 83.78 55136.53 88888.00 2009-08-03 05:54:42.375 215 12783.33 83.78 55136.50 88888.00 2009-08-03 05:54:42.500 215 12783.27 83.72 55136.53 88888.00 2009-08-03 05:54:42.625 215 12783.25 83.75 55136.53 88888.00 2009-08-03 05:54:42.750 215 12783.27 83.83 55136.55 88888.00 2009-08-03 05:54:42.875 215 12783.27 83.83 55136.53 88888.00 2009-08-03 05:54:43.000 215 12783.30 83.83 55136.53 88888.00 2009-08-03 05:54:43.125 215 12783.33 83.83 55136.53 88888.00 2009-08-03 05:54:43.250 215 12783.27 83.78 55136.50 88888.00 2009-08-03 05:54:43.375 215 12783.27 83.78 55136.53 88888.00 2009-08-03 05:54:43.500 215 12783.27 83.80 55136.50 88888.00 2009-08-03 05:54:43.625 215 12783.30 83.80 55136.53 88888.00 2009-08-03 05:54:43.750 215 12783.35 83.80 55136.50 88888.00 2009-08-03 05:54:43.875 215 12783.33 83.90 55136.53 88888.00 2009-08-03 05:54:44.000 215 12783.33 83.88 55136.53 88888.00 2009-08-03 05:54:44.125 215 12783.33 83.88 55136.55 88888.00 2009-08-03 05:54:44.250 215 12783.27 83.88 55136.53 88888.00 2009-08-03 05:54:44.375 215 12783.27 83.88 55136.50 88888.00 2009-08-03 05:54:44.500 215 12783.25 83.88 55136.47 88888.00 2009-08-03 05:54:44.625 215 12783.23 83.83 55136.45 88888.00 2009-08-03 05:54:44.750 215 12783.23 83.88 55136.47 88888.00 2009-08-03 05:54:44.875 215 12783.23 83.97 55136.50 88888.00 2009-08-03 05:54:45.000 215 12783.17 83.92 55136.47 88888.00 2009-08-03 05:54:45.125 215 12783.27 83.97 55136.47 88888.00 2009-08-03 05:54:45.250 215 12783.33 84.03 55136.50 88888.00 2009-08-03 05:54:45.375 215 12783.35 84.05 55136.47 88888.00 2009-08-03 05:54:45.500 215 12783.35 84.00 55136.47 88888.00 2009-08-03 05:54:45.625 215 12783.33 84.03 55136.53 88888.00 2009-08-03 05:54:45.750 215 12783.27 84.03 55136.50 88888.00 2009-08-03 05:54:45.875 215 12783.25 83.97 55136.50 88888.00 2009-08-03 05:54:46.000 215 12783.25 83.97 55136.45 88888.00 2009-08-03 05:54:46.125 215 12783.27 84.03 55136.50 88888.00 2009-08-03 05:54:46.250 215 12783.27 84.03 55136.53 88888.00 2009-08-03 05:54:46.375 215 12783.30 84.00 55136.47 88888.00 2009-08-03 05:54:46.500 215 12783.23 83.97 55136.50 88888.00 2009-08-03 05:54:46.625 215 12783.17 84.00 55136.47 88888.00 2009-08-03 05:54:46.750 215 12783.17 84.05 55136.45 88888.00 2009-08-03 05:54:46.875 215 12783.20 84.12 55136.47 88888.00 2009-08-03 05:54:47.000 215 12783.20 84.12 55136.50 88888.00 2009-08-03 05:54:47.125 215 12783.17 84.05 55136.47 88888.00 2009-08-03 05:54:47.250 215 12783.15 84.03 55136.50 88888.00 2009-08-03 05:54:47.375 215 12783.15 84.08 55136.47 88888.00 2009-08-03 05:54:47.500 215 12783.10 84.10 55136.45 88888.00 2009-08-03 05:54:47.625 215 12783.10 84.05 55136.47 88888.00 2009-08-03 05:54:47.750 215 12783.20 84.12 55136.50 88888.00 2009-08-03 05:54:47.875 215 12783.27 84.10 55136.53 88888.00 2009-08-03 05:54:48.000 215 12783.25 84.10 55136.45 88888.00 2009-08-03 05:54:48.125 215 12783.17 84.08 55136.45 88888.00 2009-08-03 05:54:48.250 215 12783.17 84.12 55136.47 88888.00 2009-08-03 05:54:48.375 215 12783.33 84.25 55136.50 88888.00 2009-08-03 05:54:48.500 215 12783.38 84.28 55136.50 88888.00 2009-08-03 05:54:48.625 215 12783.40 84.25 55136.47 88888.00 2009-08-03 05:54:48.750 215 12783.33 84.22 55136.45 88888.00 2009-08-03 05:54:48.875 215 12783.25 84.17 55136.43 88888.00 2009-08-03 05:54:49.000 215 12783.25 84.12 55136.40 88888.00 2009-08-03 05:54:49.125 215 12783.33 84.17 55136.43 88888.00 2009-08-03 05:54:49.250 215 12783.35 84.28 55136.47 88888.00 2009-08-03 05:54:49.375 215 12783.35 84.22 55136.47 88888.00 2009-08-03 05:54:49.500 215 12783.42 84.22 55136.43 88888.00 2009-08-03 05:54:49.625 215 12783.50 84.28 55136.43 88888.00 2009-08-03 05:54:49.750 215 12783.40 84.20 55136.38 88888.00 2009-08-03 05:54:49.875 215 12783.35 84.15 55136.35 88888.00 2009-08-03 05:54:50.000 215 12783.35 84.12 55136.38 88888.00 2009-08-03 05:54:50.125 215 12783.35 84.22 55136.40 88888.00 2009-08-03 05:54:50.250 215 12783.33 84.25 55136.43 88888.00 2009-08-03 05:54:50.375 215 12783.35 84.28 55136.43 88888.00 2009-08-03 05:54:50.500 215 12783.40 84.33 55136.40 88888.00 2009-08-03 05:54:50.625 215 12783.42 84.30 55136.40 88888.00 2009-08-03 05:54:50.750 215 12783.48 84.30 55136.40 88888.00 2009-08-03 05:54:50.875 215 12783.42 84.25 55136.40 88888.00 2009-08-03 05:54:51.000 215 12783.40 84.30 55136.38 88888.00 2009-08-03 05:54:51.125 215 12783.38 84.30 55136.40 88888.00 2009-08-03 05:54:51.250 215 12783.38 84.33 55136.40 88888.00 2009-08-03 05:54:51.375 215 12783.33 84.30 55136.38 88888.00 2009-08-03 05:54:51.500 215 12783.30 84.28 55136.38 88888.00 2009-08-03 05:54:51.625 215 12783.35 84.33 55136.40 88888.00 2009-08-03 05:54:51.750 215 12783.33 84.28 55136.40 88888.00 2009-08-03 05:54:51.875 215 12783.40 84.33 55136.40 88888.00 2009-08-03 05:54:52.000 215 12783.40 84.40 55136.40 88888.00 2009-08-03 05:54:52.125 215 12783.45 84.40 55136.40 88888.00 2009-08-03 05:54:52.250 215 12783.45 84.45 55136.47 88888.00 2009-08-03 05:54:52.375 215 12783.60 84.60 55136.50 88888.00 2009-08-03 05:54:52.500 215 12783.55 84.53 55136.43 88888.00 2009-08-03 05:54:52.625 215 12783.35 84.35 55136.30 88888.00 2009-08-03 05:54:52.750 215 12783.40 84.35 55136.32 88888.00 2009-08-03 05:54:52.875 215 12783.45 84.42 55136.43 88888.00 2009-08-03 05:54:53.000 215 12783.45 84.47 55136.40 88888.00 2009-08-03 05:54:53.125 215 12783.48 84.45 55136.40 88888.00 2009-08-03 05:54:53.250 215 12783.45 84.45 55136.40 88888.00 2009-08-03 05:54:53.375 215 12783.48 84.47 55136.38 88888.00 2009-08-03 05:54:53.500 215 12783.40 84.47 55136.40 88888.00 2009-08-03 05:54:53.625 215 12783.45 84.50 55136.38 88888.00 2009-08-03 05:54:53.750 215 12783.45 84.50 55136.40 88888.00 2009-08-03 05:54:53.875 215 12783.48 84.58 55136.45 88888.00 2009-08-03 05:54:54.000 215 12783.45 84.62 55136.43 88888.00 2009-08-03 05:54:54.125 215 12783.42 84.55 55136.38 88888.00 2009-08-03 05:54:54.250 215 12783.38 84.47 55136.32 88888.00 2009-08-03 05:54:54.375 215 12783.38 84.45 55136.32 88888.00 2009-08-03 05:54:54.500 215 12783.45 84.47 55136.32 88888.00 2009-08-03 05:54:54.625 215 12783.50 84.47 55136.32 88888.00 2009-08-03 05:54:54.750 215 12783.45 84.42 55136.28 88888.00 2009-08-03 05:54:54.875 215 12783.38 84.45 55136.32 88888.00 2009-08-03 05:54:55.000 215 12783.45 84.53 55136.35 88888.00 2009-08-03 05:54:55.125 215 12783.50 84.55 55136.32 88888.00 2009-08-03 05:54:55.250 215 12783.52 84.58 55136.35 88888.00 2009-08-03 05:54:55.375 215 12783.55 84.53 55136.28 88888.00 2009-08-03 05:54:55.500 215 12783.55 84.53 55136.32 88888.00 2009-08-03 05:54:55.625 215 12783.60 84.60 55136.35 88888.00 2009-08-03 05:54:55.750 215 12783.52 84.60 55136.35 88888.00 2009-08-03 05:54:55.875 215 12783.50 84.58 55136.30 88888.00 2009-08-03 05:54:56.000 215 12783.42 84.47 55136.28 88888.00 2009-08-03 05:54:56.125 215 12783.42 84.55 55136.30 88888.00 2009-08-03 05:54:56.250 215 12783.52 84.62 55136.35 88888.00 2009-08-03 05:54:56.375 215 12783.65 84.67 55136.35 88888.00 2009-08-03 05:54:56.500 215 12783.65 84.65 55136.30 88888.00 2009-08-03 05:54:56.625 215 12783.65 84.72 55136.30 88888.00 2009-08-03 05:54:56.750 215 12783.70 84.67 55136.30 88888.00 2009-08-03 05:54:56.875 215 12783.62 84.62 55136.28 88888.00 2009-08-03 05:54:57.000 215 12783.58 84.58 55136.25 88888.00 2009-08-03 05:54:57.125 215 12783.60 84.60 55136.28 88888.00 2009-08-03 05:54:57.250 215 12783.55 84.58 55136.25 88888.00 2009-08-03 05:54:57.375 215 12783.52 84.62 55136.25 88888.00 2009-08-03 05:54:57.500 215 12783.58 84.65 55136.25 88888.00 2009-08-03 05:54:57.625 215 12783.62 84.67 55136.28 88888.00 2009-08-03 05:54:57.750 215 12783.65 84.67 55136.28 88888.00 2009-08-03 05:54:57.875 215 12783.67 84.72 55136.30 88888.00 2009-08-03 05:54:58.000 215 12783.65 84.65 55136.28 88888.00 2009-08-03 05:54:58.125 215 12783.58 84.60 55136.28 88888.00 2009-08-03 05:54:58.250 215 12783.62 84.70 55136.30 88888.00 2009-08-03 05:54:58.375 215 12783.65 84.72 55136.28 88888.00 2009-08-03 05:54:58.500 215 12783.65 84.62 55136.25 88888.00 2009-08-03 05:54:58.625 215 12783.62 84.58 55136.22 88888.00 2009-08-03 05:54:58.750 215 12783.70 84.70 55136.28 88888.00 2009-08-03 05:54:58.875 215 12783.75 84.72 55136.25 88888.00 2009-08-03 05:54:59.000 215 12783.70 84.65 55136.22 88888.00 2009-08-03 05:54:59.125 215 12783.65 84.62 55136.22 88888.00 2009-08-03 05:54:59.250 215 12783.65 84.65 55136.22 88888.00 2009-08-03 05:54:59.375 215 12783.67 84.67 55136.20 88888.00 2009-08-03 05:54:59.500 215 12783.70 84.67 55136.22 88888.00 2009-08-03 05:54:59.625 215 12783.70 84.65 55136.20 88888.00 2009-08-03 05:54:59.750 215 12783.65 84.65 55136.20 88888.00 2009-08-03 05:54:59.875 215 12783.65 84.70 55136.22 88888.00 2009-08-03 05:55:00.000 215 12783.67 84.70 55136.20 88888.00 2009-08-03 05:55:00.125 215 12783.73 84.78 55136.25 88888.00 2009-08-03 05:55:00.250 215 12783.67 84.72 55136.25 88888.00 2009-08-03 05:55:00.375 215 12783.67 84.72 55136.22 88888.00 2009-08-03 05:55:00.500 215 12783.67 84.67 55136.22 88888.00 2009-08-03 05:55:00.625 215 12783.70 84.72 55136.22 88888.00 2009-08-03 05:55:00.750 215 12783.75 84.75 55136.25 88888.00 2009-08-03 05:55:00.875 215 12783.80 84.80 55136.25 88888.00 2009-08-03 05:55:01.000 215 12783.85 84.83 55136.25 88888.00 2009-08-03 05:55:01.125 215 12783.77 84.83 55136.22 88888.00 2009-08-03 05:55:01.250 215 12783.70 84.83 55136.22 88888.00 2009-08-03 05:55:01.375 215 12783.70 84.78 55136.20 88888.00 2009-08-03 05:55:01.500 215 12783.75 84.72 55136.18 88888.00 2009-08-03 05:55:01.625 215 12783.80 84.72 55136.18 88888.00 2009-08-03 05:55:01.750 215 12783.77 84.75 55136.18 88888.00 2009-08-03 05:55:01.875 215 12783.77 84.80 55136.18 88888.00 2009-08-03 05:55:02.000 215 12783.77 84.72 55136.18 88888.00 2009-08-03 05:55:02.125 215 12783.67 84.75 55136.20 88888.00 2009-08-03 05:55:02.250 215 12783.58 84.72 55136.18 88888.00 2009-08-03 05:55:02.375 215 12783.65 84.72 55136.18 88888.00 2009-08-03 05:55:02.500 215 12783.73 84.80 55136.20 88888.00 2009-08-03 05:55:02.625 215 12783.83 84.85 55136.20 88888.00 2009-08-03 05:55:02.750 215 12783.77 84.83 55136.18 88888.00 2009-08-03 05:55:02.875 215 12783.70 84.83 55136.18 88888.00 2009-08-03 05:55:03.000 215 12783.80 84.85 55136.18 88888.00 2009-08-03 05:55:03.125 215 12783.83 84.85 55136.18 88888.00 2009-08-03 05:55:03.250 215 12783.73 84.78 55136.15 88888.00 2009-08-03 05:55:03.375 215 12783.67 84.80 55136.15 88888.00 2009-08-03 05:55:03.500 215 12783.65 84.85 55136.15 88888.00 2009-08-03 05:55:03.625 215 12783.77 84.90 55136.20 88888.00 2009-08-03 05:55:03.750 215 12783.73 84.80 55136.15 88888.00 2009-08-03 05:55:03.875 215 12783.65 84.78 55136.12 88888.00 2009-08-03 05:55:04.000 215 12783.67 84.83 55136.15 88888.00 2009-08-03 05:55:04.125 215 12783.75 84.83 55136.15 88888.00 2009-08-03 05:55:04.250 215 12783.73 84.80 55136.18 88888.00 2009-08-03 05:55:04.375 215 12783.77 84.83 55136.15 88888.00 2009-08-03 05:55:04.500 215 12783.70 84.78 55136.12 88888.00 2009-08-03 05:55:04.625 215 12783.70 84.78 55136.12 88888.00 2009-08-03 05:55:04.750 215 12783.70 84.83 55136.12 88888.00 2009-08-03 05:55:04.875 215 12783.60 84.83 55136.10 88888.00 2009-08-03 05:55:05.000 215 12783.60 84.88 55136.12 88888.00 2009-08-03 05:55:05.125 215 12783.65 84.90 55136.18 88888.00 2009-08-03 05:55:05.250 215 12783.67 84.88 55136.15 88888.00 2009-08-03 05:55:05.375 215 12783.70 84.88 55136.15 88888.00 2009-08-03 05:55:05.500 215 12783.70 84.90 55136.15 88888.00 2009-08-03 05:55:05.625 215 12783.67 84.88 55136.15 88888.00 2009-08-03 05:55:05.750 215 12783.60 84.83 55136.10 88888.00 2009-08-03 05:55:05.875 215 12783.62 84.88 55136.12 88888.00 2009-08-03 05:55:06.000 215 12783.73 84.92 55136.10 88888.00 2009-08-03 05:55:06.125 215 12783.83 84.92 55136.12 88888.00 2009-08-03 05:55:06.250 215 12783.73 84.90 55136.12 88888.00 2009-08-03 05:55:06.375 215 12783.65 84.90 55136.10 88888.00 2009-08-03 05:55:06.500 215 12783.58 84.83 55136.10 88888.00 2009-08-03 05:55:06.625 215 12783.60 84.80 55136.07 88888.00 2009-08-03 05:55:06.750 215 12783.67 84.80 55136.10 88888.00 2009-08-03 05:55:06.875 215 12783.65 84.83 55136.10 88888.00 2009-08-03 05:55:07.000 215 12783.67 84.80 55136.10 88888.00 2009-08-03 05:55:07.125 215 12783.67 84.83 55136.07 88888.00 2009-08-03 05:55:07.250 215 12783.62 84.85 55136.10 88888.00 2009-08-03 05:55:07.375 215 12783.70 84.90 55136.10 88888.00 2009-08-03 05:55:07.500 215 12783.60 84.85 55136.07 88888.00 2009-08-03 05:55:07.625 215 12783.52 84.80 55136.07 88888.00 2009-08-03 05:55:07.750 215 12783.55 84.83 55136.05 88888.00 2009-08-03 05:55:07.875 215 12783.60 84.85 55136.07 88888.00 2009-08-03 05:55:08.000 215 12783.65 84.88 55136.10 88888.00 2009-08-03 05:55:08.125 215 12783.70 84.88 55136.10 88888.00 2009-08-03 05:55:08.250 215 12783.67 84.85 55136.10 88888.00 2009-08-03 05:55:08.375 215 12783.62 84.88 55136.15 88888.00 2009-08-03 05:55:08.500 215 12783.62 85.10 55136.25 88888.00 2009-08-03 05:55:08.625 215 12783.62 85.10 55136.20 88888.00 2009-08-03 05:55:08.750 215 12783.60 84.90 55136.07 88888.00 2009-08-03 05:55:08.875 215 12783.58 84.78 55136.05 88888.00 2009-08-03 05:55:09.000 215 12783.55 84.75 55136.03 88888.00 2009-08-03 05:55:09.125 215 12783.55 84.80 55136.05 88888.00 2009-08-03 05:55:09.250 215 12783.58 84.90 55136.07 88888.00 2009-08-03 05:55:09.375 215 12783.62 84.92 55136.10 88888.00 2009-08-03 05:55:09.500 215 12783.58 84.90 55136.07 88888.00 2009-08-03 05:55:09.625 215 12783.60 84.85 55136.07 88888.00 2009-08-03 05:55:09.750 215 12783.65 84.85 55136.07 88888.00 2009-08-03 05:55:09.875 215 12783.73 84.85 55136.07 88888.00 2009-08-03 05:55:10.000 215 12783.67 84.88 55136.07 88888.00 2009-08-03 05:55:10.125 215 12783.67 84.88 55136.07 88888.00 2009-08-03 05:55:10.250 215 12783.60 84.88 55136.03 88888.00 2009-08-03 05:55:10.375 215 12783.60 84.85 55136.03 88888.00 2009-08-03 05:55:10.500 215 12783.58 84.88 55136.05 88888.00 2009-08-03 05:55:10.625 215 12783.52 84.88 55136.03 88888.00 2009-08-03 05:55:10.750 215 12783.55 84.78 55136.03 88888.00 2009-08-03 05:55:10.875 215 12783.62 84.92 55136.07 88888.00 2009-08-03 05:55:11.000 215 12783.58 84.92 55136.03 88888.00 2009-08-03 05:55:11.125 215 12783.50 84.80 55136.00 88888.00 2009-08-03 05:55:11.250 215 12783.50 84.83 55136.03 88888.00 2009-08-03 05:55:11.375 215 12783.62 84.90 55136.05 88888.00 2009-08-03 05:55:11.500 215 12783.58 84.88 55136.05 88888.00 2009-08-03 05:55:11.625 215 12783.55 84.83 55136.05 88888.00 2009-08-03 05:55:11.750 215 12783.50 84.85 55136.05 88888.00 2009-08-03 05:55:11.875 215 12783.55 84.80 55136.05 88888.00 2009-08-03 05:55:12.000 215 12783.48 84.80 55136.03 88888.00 2009-08-03 05:55:12.125 215 12783.50 84.83 55136.03 88888.00 2009-08-03 05:55:12.250 215 12783.50 84.88 55136.05 88888.00 2009-08-03 05:55:12.375 215 12783.42 84.80 55136.00 88888.00 2009-08-03 05:55:12.500 215 12783.45 84.88 55136.03 88888.00 2009-08-03 05:55:12.625 215 12783.55 84.97 55136.03 88888.00 2009-08-03 05:55:12.750 215 12783.55 84.95 55136.03 88888.00 2009-08-03 05:55:12.875 215 12783.52 84.92 55136.03 88888.00 2009-08-03 05:55:13.000 215 12783.48 84.88 55136.03 88888.00 2009-08-03 05:55:13.125 215 12783.45 84.83 55136.00 88888.00 2009-08-03 05:55:13.250 215 12783.40 84.80 55135.97 88888.00 2009-08-03 05:55:13.375 215 12783.45 84.78 55135.97 88888.00 2009-08-03 05:55:13.500 215 12783.45 84.80 55135.97 88888.00 2009-08-03 05:55:13.625 215 12783.40 84.78 55135.97 88888.00 2009-08-03 05:55:13.750 215 12783.33 84.78 55135.95 88888.00 2009-08-03 05:55:13.875 215 12783.38 84.80 55136.00 88888.00 2009-08-03 05:55:14.000 215 12783.42 84.78 55135.95 88888.00 2009-08-03 05:55:14.125 215 12783.50 84.83 55135.97 88888.00 2009-08-03 05:55:14.250 215 12783.45 84.83 55135.97 88888.00 2009-08-03 05:55:14.375 215 12783.40 84.83 55136.00 88888.00 2009-08-03 05:55:14.500 215 12783.30 84.78 55135.97 88888.00 2009-08-03 05:55:14.625 215 12783.33 84.78 55135.97 88888.00 2009-08-03 05:55:14.750 215 12783.38 84.78 55135.95 88888.00 2009-08-03 05:55:14.875 215 12783.40 84.80 55135.95 88888.00 2009-08-03 05:55:15.000 215 12783.42 84.80 55135.93 88888.00 2009-08-03 05:55:15.125 215 12783.42 84.85 55135.97 88888.00 2009-08-03 05:55:15.250 215 12783.42 84.88 55136.00 88888.00 2009-08-03 05:55:15.375 215 12783.38 84.85 55135.95 88888.00 2009-08-03 05:55:15.500 215 12783.27 84.78 55135.95 88888.00 2009-08-03 05:55:15.625 215 12783.35 84.83 55135.97 88888.00 2009-08-03 05:55:15.750 215 12783.42 84.92 55136.00 88888.00 2009-08-03 05:55:15.875 215 12783.38 84.95 55135.97 88888.00 2009-08-03 05:55:16.000 215 12783.33 84.88 55135.95 88888.00 2009-08-03 05:55:16.125 215 12783.33 84.90 55136.00 88888.00 2009-08-03 05:55:16.250 215 12783.25 84.88 55136.00 88888.00 2009-08-03 05:55:16.375 215 12783.27 84.88 55135.97 88888.00 2009-08-03 05:55:16.500 215 12783.30 84.88 55136.00 88888.00 2009-08-03 05:55:16.625 215 12783.27 84.83 55135.95 88888.00 2009-08-03 05:55:16.750 215 12783.30 84.83 55136.00 88888.00 2009-08-03 05:55:16.875 215 12783.33 84.92 55136.00 88888.00 2009-08-03 05:55:17.000 215 12783.38 84.97 55135.97 88888.00 2009-08-03 05:55:17.125 215 12783.27 84.88 55135.97 88888.00 2009-08-03 05:55:17.250 215 12783.27 84.83 55135.97 88888.00 2009-08-03 05:55:17.375 215 12783.27 84.80 55135.95 88888.00 2009-08-03 05:55:17.500 215 12783.30 84.80 55135.95 88888.00 2009-08-03 05:55:17.625 215 12783.27 84.80 55135.93 88888.00 2009-08-03 05:55:17.750 215 12783.25 84.78 55135.93 88888.00 2009-08-03 05:55:17.875 215 12783.17 84.75 55135.90 88888.00 2009-08-03 05:55:18.000 215 12783.25 84.83 55135.95 88888.00 2009-08-03 05:55:18.125 215 12783.33 84.85 55135.95 88888.00 2009-08-03 05:55:18.250 215 12783.27 84.85 55135.97 88888.00 2009-08-03 05:55:18.375 215 12783.27 84.83 55135.95 88888.00 2009-08-03 05:55:18.500 215 12783.25 84.83 55135.90 88888.00 2009-08-03 05:55:18.625 215 12783.20 84.80 55135.88 88888.00 2009-08-03 05:55:18.750 215 12783.23 84.80 55135.90 88888.00 2009-08-03 05:55:18.875 215 12783.33 84.85 55135.95 88888.00 2009-08-03 05:55:19.000 215 12783.35 84.88 55135.97 88888.00 2009-08-03 05:55:19.125 215 12783.35 84.85 55135.95 88888.00 2009-08-03 05:55:19.250 215 12783.33 84.78 55135.93 88888.00 2009-08-03 05:55:19.375 215 12783.30 84.78 55135.90 88888.00 2009-08-03 05:55:19.500 215 12783.25 84.80 55135.93 88888.00 2009-08-03 05:55:19.625 215 12783.20 84.80 55135.95 88888.00 2009-08-03 05:55:19.750 215 12783.20 84.83 55135.93 88888.00 2009-08-03 05:55:19.875 215 12783.23 84.85 55135.95 88888.00 2009-08-03 05:55:20.000 215 12783.25 84.83 55135.93 88888.00 2009-08-03 05:55:20.125 215 12783.20 84.88 55135.95 88888.00 2009-08-03 05:55:20.250 215 12783.20 84.90 55135.95 88888.00 2009-08-03 05:55:20.375 215 12783.23 84.83 55135.90 88888.00 2009-08-03 05:55:20.500 215 12783.15 84.72 55135.88 88888.00 2009-08-03 05:55:20.625 215 12783.12 84.72 55135.88 88888.00 2009-08-03 05:55:20.750 215 12783.12 84.78 55135.90 88888.00 2009-08-03 05:55:20.875 215 12783.17 84.80 55135.90 88888.00 2009-08-03 05:55:21.000 215 12783.20 84.83 55135.88 88888.00 2009-08-03 05:55:21.125 215 12783.20 84.80 55135.85 88888.00 2009-08-03 05:55:21.250 215 12783.17 84.78 55135.85 88888.00 2009-08-03 05:55:21.375 215 12783.23 84.78 55135.88 88888.00 2009-08-03 05:55:21.500 215 12783.23 84.83 55135.88 88888.00 2009-08-03 05:55:21.625 215 12783.17 84.75 55135.82 88888.00 2009-08-03 05:55:21.750 215 12783.10 84.75 55135.85 88888.00 2009-08-03 05:55:21.875 215 12783.10 84.78 55135.82 88888.00 2009-08-03 05:55:22.000 215 12783.08 84.75 55135.80 88888.00 2009-08-03 05:55:22.125 215 12783.15 84.80 55135.85 88888.00 2009-08-03 05:55:22.250 215 12783.17 84.85 55135.90 88888.00 2009-08-03 05:55:22.375 215 12783.15 84.83 55135.85 88888.00 2009-08-03 05:55:22.500 215 12783.10 84.83 55135.85 88888.00 2009-08-03 05:55:22.625 215 12783.10 84.80 55135.82 88888.00 2009-08-03 05:55:22.750 215 12783.02 84.67 55135.78 88888.00 2009-08-03 05:55:22.875 215 12783.00 84.72 55135.78 88888.00 2009-08-03 05:55:23.000 215 12783.00 84.75 55135.80 88888.00 2009-08-03 05:55:23.125 215 12782.98 84.72 55135.82 88888.00 2009-08-03 05:55:23.250 215 12783.02 84.78 55135.85 88888.00 2009-08-03 05:55:23.375 215 12783.15 84.80 55135.80 88888.00 2009-08-03 05:55:23.500 215 12783.15 84.83 55135.78 88888.00 2009-08-03 05:55:23.625 215 12783.08 84.83 55135.78 88888.00 2009-08-03 05:55:23.750 215 12783.05 84.80 55135.80 88888.00 2009-08-03 05:55:23.875 215 12783.10 84.75 55135.80 88888.00 2009-08-03 05:55:24.000 215 12783.20 84.78 55135.82 88888.00 2009-08-03 05:55:24.125 215 12783.15 84.75 55135.78 88888.00 2009-08-03 05:55:24.250 215 12783.02 84.72 55135.75 88888.00 2009-08-03 05:55:24.375 215 12783.00 84.72 55135.78 88888.00 2009-08-03 05:55:24.500 215 12783.05 84.78 55135.80 88888.00 2009-08-03 05:55:24.625 215 12783.15 84.80 55135.78 88888.00 2009-08-03 05:55:24.750 215 12783.17 84.80 55135.78 88888.00 2009-08-03 05:55:24.875 215 12783.15 84.80 55135.75 88888.00 2009-08-03 05:55:25.000 215 12783.08 84.83 55135.78 88888.00 2009-08-03 05:55:25.125 215 12783.05 84.85 55135.75 88888.00 2009-08-03 05:55:25.250 215 12783.02 84.83 55135.72 88888.00 2009-08-03 05:55:25.375 215 12782.95 84.78 55135.70 88888.00 2009-08-03 05:55:25.500 215 12782.92 84.75 55135.68 88888.00 2009-08-03 05:55:25.625 215 12782.98 84.75 55135.68 88888.00 2009-08-03 05:55:25.750 215 12782.92 84.72 55135.70 88888.00 2009-08-03 05:55:25.875 215 12782.98 84.72 55135.70 88888.00 2009-08-03 05:55:26.000 215 12783.02 84.78 55135.72 88888.00 2009-08-03 05:55:26.125 215 12782.95 84.75 55135.72 88888.00 2009-08-03 05:55:26.250 215 12782.98 84.80 55135.78 88888.00 2009-08-03 05:55:26.375 215 12783.05 84.80 55135.75 88888.00 2009-08-03 05:55:26.500 215 12783.00 84.72 55135.70 88888.00 2009-08-03 05:55:26.625 215 12783.02 84.75 55135.72 88888.00 2009-08-03 05:55:26.750 215 12783.00 84.78 55135.70 88888.00 2009-08-03 05:55:26.875 215 12782.90 84.72 55135.68 88888.00 2009-08-03 05:55:27.000 215 12782.95 84.80 55135.70 88888.00 2009-08-03 05:55:27.125 215 12783.05 84.88 55135.72 88888.00 2009-08-03 05:55:27.250 215 12783.00 84.78 55135.72 88888.00 2009-08-03 05:55:27.375 215 12783.05 84.80 55135.72 88888.00 2009-08-03 05:55:27.500 215 12783.08 84.75 55135.70 88888.00 2009-08-03 05:55:27.625 215 12783.08 84.72 55135.68 88888.00 2009-08-03 05:55:27.750 215 12783.05 84.70 55135.65 88888.00 2009-08-03 05:55:27.875 215 12783.05 84.72 55135.68 88888.00 2009-08-03 05:55:28.000 215 12783.05 84.70 55135.62 88888.00 2009-08-03 05:55:28.125 215 12783.02 84.67 55135.65 88888.00 2009-08-03 05:55:28.250 215 12782.90 84.70 55135.65 88888.00 2009-08-03 05:55:28.375 215 12782.88 84.67 55135.62 88888.00 2009-08-03 05:55:28.500 215 12782.90 84.72 55135.65 88888.00 2009-08-03 05:55:28.625 215 12782.98 84.75 55135.68 88888.00 2009-08-03 05:55:28.750 215 12782.95 84.70 55135.65 88888.00 2009-08-03 05:55:28.875 215 12782.85 84.67 55135.65 88888.00 2009-08-03 05:55:29.000 215 12782.85 84.62 55135.62 88888.00 2009-08-03 05:55:29.125 215 12782.95 84.67 55135.65 88888.00 2009-08-03 05:55:29.250 215 12782.95 84.65 55135.62 88888.00 2009-08-03 05:55:29.375 215 12782.95 84.62 55135.62 88888.00 2009-08-03 05:55:29.500 215 12782.90 84.60 55135.62 88888.00 2009-08-03 05:55:29.625 215 12782.88 84.65 55135.65 88888.00 2009-08-03 05:55:29.750 215 12782.88 84.67 55135.65 88888.00 2009-08-03 05:55:29.875 215 12782.88 84.62 55135.60 88888.00 2009-08-03 05:55:30.000 215 12782.90 84.58 55135.60 88888.00 2009-08-03 05:55:30.125 215 12782.98 84.58 55135.62 88888.00 2009-08-03 05:55:30.250 215 12782.95 84.58 55135.62 88888.00 2009-08-03 05:55:30.375 215 12782.90 84.53 55135.60 88888.00 2009-08-03 05:55:30.500 215 12782.92 84.62 55135.60 88888.00 2009-08-03 05:55:30.625 215 12782.95 84.65 55135.60 88888.00 2009-08-03 05:55:30.750 215 12782.92 84.58 55135.57 88888.00 2009-08-03 05:55:30.875 215 12782.92 84.62 55135.60 88888.00 2009-08-03 05:55:31.000 215 12782.88 84.65 55135.60 88888.00 2009-08-03 05:55:31.125 215 12782.83 84.58 55135.57 88888.00 2009-08-03 05:55:31.250 215 12782.83 84.55 55135.60 88888.00 2009-08-03 05:55:31.375 215 12782.85 84.55 55135.57 88888.00 2009-08-03 05:55:31.500 215 12782.80 84.55 55135.57 88888.00 2009-08-03 05:55:31.625 215 12782.83 84.62 55135.62 88888.00 2009-08-03 05:55:31.750 215 12782.88 84.60 55135.57 88888.00 2009-08-03 05:55:31.875 215 12782.80 84.47 55135.53 88888.00 2009-08-03 05:55:32.000 215 12782.77 84.50 55135.50 88888.00 2009-08-03 05:55:32.125 215 12782.88 84.65 55135.57 88888.00 2009-08-03 05:55:32.250 215 12782.88 84.62 55135.60 88888.00 2009-08-03 05:55:32.375 215 12782.92 84.70 55135.60 88888.00 2009-08-03 05:55:32.500 215 12782.90 84.65 55135.60 88888.00 2009-08-03 05:55:32.625 215 12782.90 84.62 55135.60 88888.00 2009-08-03 05:55:32.750 215 12782.85 84.62 55135.57 88888.00 2009-08-03 05:55:32.875 215 12782.90 84.55 55135.55 88888.00 2009-08-03 05:55:33.000 215 12782.90 84.58 55135.55 88888.00 2009-08-03 05:55:33.125 215 12782.88 84.58 55135.57 88888.00 2009-08-03 05:55:33.250 215 12782.83 84.53 55135.53 88888.00 2009-08-03 05:55:33.375 215 12782.77 84.53 55135.53 88888.00 2009-08-03 05:55:33.500 215 12782.77 84.55 55135.55 88888.00 2009-08-03 05:55:33.625 215 12782.88 84.60 55135.55 88888.00 2009-08-03 05:55:33.750 215 12782.88 84.53 55135.50 88888.00 2009-08-03 05:55:33.875 215 12782.85 84.45 55135.47 88888.00 2009-08-03 05:55:34.000 215 12782.73 84.45 55135.47 88888.00 2009-08-03 05:55:34.125 215 12782.70 84.45 55135.50 88888.00 2009-08-03 05:55:34.250 215 12782.70 84.53 55135.55 88888.00 2009-08-03 05:55:34.375 215 12782.83 84.55 55135.53 88888.00 2009-08-03 05:55:34.500 215 12782.88 84.58 55135.53 88888.00 2009-08-03 05:55:34.625 215 12782.83 84.58 55135.53 88888.00 2009-08-03 05:55:34.750 215 12782.75 84.47 55135.50 88888.00 2009-08-03 05:55:34.875 215 12782.75 84.40 55135.50 88888.00 2009-08-03 05:55:35.000 215 12782.80 84.38 55135.45 88888.00 2009-08-03 05:55:35.125 215 12782.85 84.47 55135.53 88888.00 2009-08-03 05:55:35.250 215 12782.80 84.50 55135.55 88888.00 2009-08-03 05:55:35.375 215 12782.80 84.50 55135.50 88888.00 2009-08-03 05:55:35.500 215 12782.75 84.53 55135.47 88888.00 2009-08-03 05:55:35.625 215 12782.70 84.50 55135.47 88888.00 2009-08-03 05:55:35.750 215 12782.65 84.45 55135.47 88888.00 2009-08-03 05:55:35.875 215 12782.65 84.42 55135.47 88888.00 2009-08-03 05:55:36.000 215 12782.70 84.50 55135.50 88888.00 2009-08-03 05:55:36.125 215 12782.65 84.58 55135.53 88888.00 2009-08-03 05:55:36.250 215 12782.60 84.50 55135.53 88888.00 2009-08-03 05:55:36.375 215 12782.58 84.40 55135.47 88888.00 2009-08-03 05:55:36.500 215 12782.58 84.45 55135.47 88888.00 2009-08-03 05:55:36.625 215 12782.55 84.47 55135.50 88888.00 2009-08-03 05:55:36.750 215 12782.52 84.45 55135.45 88888.00 2009-08-03 05:55:36.875 215 12782.55 84.42 55135.45 88888.00 2009-08-03 05:55:37.000 215 12782.60 84.42 55135.45 88888.00 2009-08-03 05:55:37.125 215 12782.58 84.45 55135.47 88888.00 2009-08-03 05:55:37.250 215 12782.50 84.45 55135.45 88888.00 2009-08-03 05:55:37.375 215 12782.52 84.45 55135.47 88888.00 2009-08-03 05:55:37.500 215 12782.55 84.45 55135.45 88888.00 2009-08-03 05:55:37.625 215 12782.60 84.47 55135.45 88888.00 2009-08-03 05:55:37.750 215 12782.55 84.45 55135.45 88888.00 2009-08-03 05:55:37.875 215 12782.52 84.38 55135.43 88888.00 2009-08-03 05:55:38.000 215 12782.60 84.38 55135.43 88888.00 2009-08-03 05:55:38.125 215 12782.55 84.40 55135.40 88888.00 2009-08-03 05:55:38.250 215 12782.50 84.40 55135.43 88888.00 2009-08-03 05:55:38.375 215 12782.55 84.40 55135.43 88888.00 2009-08-03 05:55:38.500 215 12782.55 84.40 55135.40 88888.00 2009-08-03 05:55:38.625 215 12782.58 84.42 55135.43 88888.00 2009-08-03 05:55:38.750 215 12782.52 84.40 55135.40 88888.00 2009-08-03 05:55:38.875 215 12782.50 84.35 55135.38 88888.00 2009-08-03 05:55:39.000 215 12782.58 84.35 55135.40 88888.00 2009-08-03 05:55:39.125 215 12782.58 84.38 55135.38 88888.00 2009-08-03 05:55:39.250 215 12782.52 84.30 55135.35 88888.00 2009-08-03 05:55:39.375 215 12782.55 84.28 55135.32 88888.00 2009-08-03 05:55:39.500 215 12782.58 84.30 55135.35 88888.00 2009-08-03 05:55:39.625 215 12782.52 84.33 55135.40 88888.00 2009-08-03 05:55:39.750 215 12782.52 84.30 55135.35 88888.00 2009-08-03 05:55:39.875 215 12782.58 84.40 55135.40 88888.00 2009-08-03 05:55:40.000 215 12782.50 84.33 55135.35 88888.00 2009-08-03 05:55:40.125 215 12782.50 84.30 55135.38 88888.00 2009-08-03 05:55:40.250 215 12782.50 84.30 55135.35 88888.00 2009-08-03 05:55:40.375 215 12782.52 84.28 55135.35 88888.00 2009-08-03 05:55:40.500 215 12782.48 84.28 55135.35 88888.00 2009-08-03 05:55:40.625 215 12782.45 84.28 55135.38 88888.00 2009-08-03 05:55:40.750 215 12782.45 84.33 55135.40 88888.00 2009-08-03 05:55:40.875 215 12782.48 84.33 55135.38 88888.00 2009-08-03 05:55:41.000 215 12782.45 84.28 55135.32 88888.00 2009-08-03 05:55:41.125 215 12782.48 84.33 55135.38 88888.00 2009-08-03 05:55:41.250 215 12782.45 84.35 55135.43 88888.00 2009-08-03 05:55:41.375 215 12782.45 84.30 55135.35 88888.00 2009-08-03 05:55:41.500 215 12782.40 84.25 55135.35 88888.00 2009-08-03 05:55:41.625 215 12782.40 84.33 55135.35 88888.00 2009-08-03 05:55:41.750 215 12782.40 84.38 55135.38 88888.00 2009-08-03 05:55:41.875 215 12782.35 84.30 55135.32 88888.00 2009-08-03 05:55:42.000 215 12782.35 84.25 55135.30 88888.00 2009-08-03 05:55:42.125 215 12782.38 84.25 55135.35 88888.00 2009-08-03 05:55:42.250 215 12782.30 84.17 55135.30 88888.00 2009-08-03 05:55:42.375 215 12782.38 84.15 55135.28 88888.00 2009-08-03 05:55:42.500 215 12782.35 84.22 55135.30 88888.00 2009-08-03 05:55:42.625 215 12782.35 84.25 55135.32 88888.00 2009-08-03 05:55:42.750 215 12782.33 84.30 55135.32 88888.00 2009-08-03 05:55:42.875 215 12782.30 84.28 55135.32 88888.00 2009-08-03 05:55:43.000 215 12782.33 84.28 55135.30 88888.00 2009-08-03 05:55:43.125 215 12782.35 84.25 55135.30 88888.00 2009-08-03 05:55:43.250 215 12782.40 84.20 55135.30 88888.00 2009-08-03 05:55:43.375 215 12782.45 84.20 55135.30 88888.00 2009-08-03 05:55:43.500 215 12782.35 84.15 55135.28 88888.00 2009-08-03 05:55:43.625 215 12782.35 84.17 55135.25 88888.00 2009-08-03 05:55:43.750 215 12782.38 84.22 55135.25 88888.00 2009-08-03 05:55:43.875 215 12782.40 84.30 55135.30 88888.00 2009-08-03 05:55:44.000 215 12782.48 84.33 55135.30 88888.00 2009-08-03 05:55:44.125 215 12782.45 84.22 55135.28 88888.00 2009-08-03 05:55:44.250 215 12782.38 84.15 55135.28 88888.00 2009-08-03 05:55:44.375 215 12782.42 84.25 55135.28 88888.00 2009-08-03 05:55:44.500 215 12782.42 84.28 55135.28 88888.00 2009-08-03 05:55:44.625 215 12782.45 84.25 55135.25 88888.00 2009-08-03 05:55:44.750 215 12782.45 84.20 55135.28 88888.00 2009-08-03 05:55:44.875 215 12782.42 84.17 55135.25 88888.00 2009-08-03 05:55:45.000 215 12782.35 84.17 55135.20 88888.00 2009-08-03 05:55:45.125 215 12782.30 84.17 55135.20 88888.00 2009-08-03 05:55:45.250 215 12782.33 84.17 55135.22 88888.00 2009-08-03 05:55:45.375 215 12782.40 84.25 55135.25 88888.00 2009-08-03 05:55:45.500 215 12782.40 84.20 55135.22 88888.00 2009-08-03 05:55:45.625 215 12782.35 84.10 55135.20 88888.00 2009-08-03 05:55:45.750 215 12782.30 84.15 55135.22 88888.00 2009-08-03 05:55:45.875 215 12782.33 84.22 55135.22 88888.00 2009-08-03 05:55:46.000 215 12782.33 84.20 55135.22 88888.00 2009-08-03 05:55:46.125 215 12782.35 84.15 55135.22 88888.00 2009-08-03 05:55:46.250 215 12782.27 84.12 55135.25 88888.00 2009-08-03 05:55:46.375 215 12782.27 84.17 55135.25 88888.00 2009-08-03 05:55:46.500 215 12782.30 84.17 55135.22 88888.00 2009-08-03 05:55:46.625 215 12782.33 84.15 55135.20 88888.00 2009-08-03 05:55:46.750 215 12782.35 84.15 55135.22 88888.00 2009-08-03 05:55:46.875 215 12782.33 84.10 55135.20 88888.00 2009-08-03 05:55:47.000 215 12782.30 84.15 55135.20 88888.00 2009-08-03 05:55:47.125 215 12782.27 84.17 55135.22 88888.00 2009-08-03 05:55:47.250 215 12782.30 84.20 55135.25 88888.00 2009-08-03 05:55:47.375 215 12782.45 84.28 55135.30 88888.00 2009-08-03 05:55:47.500 215 12782.40 84.17 55135.22 88888.00 2009-08-03 05:55:47.625 215 12782.33 84.12 55135.18 88888.00 2009-08-03 05:55:47.750 215 12782.27 84.08 55135.15 88888.00 2009-08-03 05:55:47.875 215 12782.25 84.12 55135.18 88888.00 2009-08-03 05:55:48.000 215 12782.30 84.17 55135.18 88888.00 2009-08-03 05:55:48.125 215 12782.38 84.17 55135.18 88888.00 2009-08-03 05:55:48.250 215 12782.30 84.15 55135.18 88888.00 2009-08-03 05:55:48.375 215 12782.25 84.10 55135.15 88888.00 2009-08-03 05:55:48.500 215 12782.17 84.08 55135.18 88888.00 2009-08-03 05:55:48.625 215 12782.17 84.08 55135.12 88888.00 2009-08-03 05:55:48.750 215 12782.23 84.08 55135.15 88888.00 2009-08-03 05:55:48.875 215 12782.27 84.12 55135.18 88888.00 2009-08-03 05:55:49.000 215 12782.30 84.15 55135.18 88888.00 2009-08-03 05:55:49.125 215 12782.30 84.15 55135.15 88888.00 2009-08-03 05:55:49.250 215 12782.25 84.17 55135.15 88888.00 2009-08-03 05:55:49.375 215 12782.27 84.20 55135.15 88888.00 2009-08-03 05:55:49.500 215 12782.30 84.12 55135.15 88888.00 2009-08-03 05:55:49.625 215 12782.33 84.10 55135.10 88888.00 2009-08-03 05:55:49.750 215 12782.33 84.08 55135.12 88888.00 2009-08-03 05:55:49.875 215 12782.35 84.17 55135.18 88888.00 2009-08-03 05:55:50.000 215 12782.38 84.17 55135.12 88888.00 2009-08-03 05:55:50.125 215 12782.33 84.05 55135.10 88888.00 2009-08-03 05:55:50.250 215 12782.27 84.00 55135.12 88888.00 2009-08-03 05:55:50.375 215 12782.33 84.08 55135.12 88888.00 2009-08-03 05:55:50.500 215 12782.33 84.05 55135.12 88888.00 2009-08-03 05:55:50.625 215 12782.25 84.00 55135.10 88888.00 2009-08-03 05:55:50.750 215 12782.23 84.03 55135.10 88888.00 2009-08-03 05:55:50.875 215 12782.17 83.97 55135.07 88888.00 2009-08-03 05:55:51.000 215 12782.15 83.97 55135.05 88888.00 2009-08-03 05:55:51.125 215 12782.23 84.03 55135.10 88888.00 2009-08-03 05:55:51.250 215 12782.27 84.03 55135.10 88888.00 2009-08-03 05:55:51.375 215 12782.33 84.08 55135.15 88888.00 2009-08-03 05:55:51.500 215 12782.25 84.08 55135.12 88888.00 2009-08-03 05:55:51.625 215 12782.25 84.05 55135.07 88888.00 2009-08-03 05:55:51.750 215 12782.23 84.05 55135.07 88888.00 2009-08-03 05:55:51.875 215 12782.12 84.08 55135.10 88888.00 2009-08-03 05:55:52.000 215 12782.10 84.03 55135.07 88888.00 2009-08-03 05:55:52.125 215 12782.10 84.00 55135.07 88888.00 2009-08-03 05:55:52.250 215 12782.10 84.03 55135.07 88888.00 2009-08-03 05:55:52.375 215 12782.17 84.05 55135.07 88888.00 2009-08-03 05:55:52.500 215 12782.12 84.00 55135.05 88888.00 2009-08-03 05:55:52.625 215 12782.05 83.88 55135.00 88888.00 2009-08-03 05:55:52.750 215 12782.08 83.90 55135.00 88888.00 2009-08-03 05:55:52.875 215 12782.23 83.95 55135.03 88888.00 2009-08-03 05:55:53.000 215 12782.30 84.05 55135.07 88888.00 2009-08-03 05:55:53.125 215 12782.15 83.97 55135.00 88888.00 2009-08-03 05:55:53.250 215 12782.10 83.97 55135.00 88888.00 2009-08-03 05:55:53.375 215 12782.23 84.03 55135.03 88888.00 2009-08-03 05:55:53.500 215 12782.27 84.10 55135.07 88888.00 2009-08-03 05:55:53.625 215 12782.17 84.05 55135.05 88888.00 2009-08-03 05:55:53.750 215 12782.02 83.92 55135.00 88888.00 2009-08-03 05:55:53.875 215 12782.05 83.97 55134.97 88888.00 2009-08-03 05:55:54.000 215 12782.12 84.00 55135.00 88888.00 2009-08-03 05:55:54.125 215 12782.20 84.00 55134.97 88888.00 2009-08-03 05:55:54.250 215 12782.20 84.00 55134.97 88888.00 2009-08-03 05:55:54.375 215 12782.23 84.05 55134.97 88888.00 2009-08-03 05:55:54.500 215 12782.40 84.12 55135.05 88888.00 2009-08-03 05:55:54.625 215 12782.40 84.10 55135.00 88888.00 2009-08-03 05:55:54.750 215 12782.30 84.03 55135.00 88888.00 2009-08-03 05:55:54.875 215 12782.30 83.95 55135.00 88888.00 2009-08-03 05:55:55.000 215 12782.33 84.03 55134.97 88888.00 2009-08-03 05:55:55.125 215 12782.35 84.08 55134.97 88888.00 2009-08-03 05:55:55.250 215 12782.33 84.05 55134.97 88888.00 2009-08-03 05:55:55.375 215 12782.33 84.00 55134.95 88888.00 2009-08-03 05:55:55.500 215 12782.30 84.00 55134.95 88888.00 2009-08-03 05:55:55.625 215 12782.35 84.03 55134.97 88888.00 2009-08-03 05:55:55.750 215 12782.33 83.97 55134.95 88888.00 2009-08-03 05:55:55.875 215 12782.23 83.95 55134.90 88888.00 2009-08-03 05:55:56.000 215 12782.23 83.97 55134.93 88888.00 2009-08-03 05:55:56.125 215 12782.27 84.00 55134.95 88888.00 2009-08-03 05:55:56.250 215 12782.27 83.97 55134.97 88888.00 2009-08-03 05:55:56.375 215 12782.25 83.97 55134.95 88888.00 2009-08-03 05:55:56.500 215 12782.30 83.97 55134.95 88888.00 2009-08-03 05:55:56.625 215 12782.27 83.95 55134.95 88888.00 2009-08-03 05:55:56.750 215 12782.25 83.95 55134.93 88888.00 2009-08-03 05:55:56.875 215 12782.27 83.92 55134.90 88888.00 2009-08-03 05:55:57.000 215 12782.27 83.95 55134.90 88888.00 2009-08-03 05:55:57.125 215 12782.30 83.95 55134.93 88888.00 2009-08-03 05:55:57.250 215 12782.25 83.90 55134.88 88888.00 2009-08-03 05:55:57.375 215 12782.30 83.95 55134.88 88888.00 2009-08-03 05:55:57.500 215 12782.35 84.08 55134.95 88888.00 2009-08-03 05:55:57.625 215 12782.25 84.00 55134.90 88888.00 2009-08-03 05:55:57.750 215 12782.25 83.92 55134.88 88888.00 2009-08-03 05:55:57.875 215 12782.23 83.90 55134.88 88888.00 2009-08-03 05:55:58.000 215 12782.30 83.90 55134.82 88888.00 2009-08-03 05:55:58.125 215 12782.27 83.92 55134.82 88888.00 2009-08-03 05:55:58.250 215 12782.25 83.95 55134.90 88888.00 2009-08-03 05:55:58.375 215 12782.33 83.95 55134.88 88888.00 2009-08-03 05:55:58.500 215 12782.38 83.92 55134.88 88888.00 2009-08-03 05:55:58.625 215 12782.33 83.83 55134.82 88888.00 2009-08-03 05:55:58.750 215 12782.35 83.88 55134.85 88888.00 2009-08-03 05:55:58.875 215 12782.30 83.97 55134.88 88888.00 2009-08-03 05:55:59.000 215 12782.25 83.92 55134.82 88888.00 2009-08-03 05:55:59.125 215 12782.30 83.92 55134.85 88888.00 2009-08-03 05:55:59.250 215 12782.30 83.85 55134.88 88888.00 2009-08-03 05:55:59.375 215 12782.35 83.92 55134.90 88888.00 2009-08-03 05:55:59.500 215 12782.40 83.92 55134.88 88888.00 2009-08-03 05:55:59.625 215 12782.42 83.90 55134.85 88888.00 2009-08-03 05:55:59.750 215 12782.40 83.88 55134.85 88888.00 2009-08-03 05:55:59.875 215 12782.38 83.88 55134.82 88888.00 2009-08-03 05:56:00.000 215 12782.25 83.80 55134.78 88888.00 2009-08-03 05:56:00.125 215 12782.30 83.85 55134.82 88888.00 2009-08-03 05:56:00.250 215 12782.35 83.88 55134.80 88888.00 2009-08-03 05:56:00.375 215 12782.38 83.88 55134.80 88888.00 2009-08-03 05:56:00.500 215 12782.25 83.83 55134.78 88888.00 2009-08-03 05:56:00.625 215 12782.23 83.83 55134.80 88888.00 2009-08-03 05:56:00.750 215 12782.27 83.83 55134.80 88888.00 2009-08-03 05:56:00.875 215 12782.38 83.83 55134.82 88888.00 2009-08-03 05:56:01.000 215 12782.35 83.80 55134.80 88888.00 2009-08-03 05:56:01.125 215 12782.35 83.83 55134.80 88888.00 2009-08-03 05:56:01.250 215 12782.27 83.83 55134.80 88888.00 2009-08-03 05:56:01.375 215 12782.17 83.72 55134.78 88888.00 2009-08-03 05:56:01.500 215 12782.12 83.70 55134.80 88888.00 2009-08-03 05:56:01.625 215 12782.30 83.83 55134.82 88888.00 2009-08-03 05:56:01.750 215 12782.33 83.83 55134.80 88888.00 2009-08-03 05:56:01.875 215 12782.30 83.80 55134.80 88888.00 2009-08-03 05:56:02.000 215 12782.27 83.72 55134.75 88888.00 2009-08-03 05:56:02.125 215 12782.17 83.78 55134.80 88888.00 2009-08-03 05:56:02.250 215 12782.25 83.85 55134.85 88888.00 2009-08-03 05:56:02.375 215 12782.30 83.83 55134.80 88888.00 2009-08-03 05:56:02.500 215 12782.30 83.75 55134.78 88888.00 2009-08-03 05:56:02.625 215 12782.35 83.83 55134.85 88888.00 2009-08-03 05:56:02.750 215 12782.35 83.85 55134.82 88888.00 2009-08-03 05:56:02.875 215 12782.20 83.72 55134.75 88888.00 2009-08-03 05:56:03.000 215 12782.10 83.65 55134.70 88888.00 2009-08-03 05:56:03.125 215 12782.12 83.70 55134.72 88888.00 2009-08-03 05:56:03.250 215 12782.20 83.70 55134.72 88888.00 2009-08-03 05:56:03.375 215 12782.38 83.72 55134.75 88888.00 2009-08-03 05:56:03.500 215 12782.33 83.67 55134.75 88888.00 2009-08-03 05:56:03.625 215 12782.25 83.65 55134.72 88888.00 2009-08-03 05:56:03.750 215 12782.27 83.67 55134.70 88888.00 2009-08-03 05:56:03.875 215 12782.25 83.70 55134.70 88888.00 2009-08-03 05:56:04.000 215 12782.25 83.72 55134.70 88888.00 2009-08-03 05:56:04.125 215 12782.27 83.72 55134.70 88888.00 2009-08-03 05:56:04.250 215 12782.20 83.70 55134.72 88888.00 2009-08-03 05:56:04.375 215 12782.27 83.75 55134.75 88888.00 2009-08-03 05:56:04.500 215 12782.30 83.70 55134.72 88888.00 2009-08-03 05:56:04.625 215 12782.25 83.62 55134.68 88888.00 2009-08-03 05:56:04.750 215 12782.25 83.58 55134.65 88888.00 2009-08-03 05:56:04.875 215 12782.30 83.67 55134.65 88888.00 2009-08-03 05:56:05.000 215 12782.30 83.72 55134.68 88888.00 2009-08-03 05:56:05.125 215 12782.33 83.70 55134.70 88888.00 2009-08-03 05:56:05.250 215 12782.35 83.67 55134.70 88888.00 2009-08-03 05:56:05.375 215 12782.35 83.65 55134.70 88888.00 2009-08-03 05:56:05.500 215 12782.33 83.58 55134.62 88888.00 2009-08-03 05:56:05.625 215 12782.30 83.55 55134.62 88888.00 2009-08-03 05:56:05.750 215 12782.40 83.60 55134.65 88888.00 2009-08-03 05:56:05.875 215 12782.48 83.67 55134.65 88888.00 2009-08-03 05:56:06.000 215 12782.40 83.58 55134.57 88888.00 2009-08-03 05:56:06.125 215 12782.38 83.55 55134.57 88888.00 2009-08-03 05:56:06.250 215 12782.38 83.53 55134.60 88888.00 2009-08-03 05:56:06.375 215 12782.35 83.60 55134.57 88888.00 2009-08-03 05:56:06.500 215 12782.25 83.55 55134.57 88888.00 2009-08-03 05:56:06.625 215 12782.25 83.55 55134.57 88888.00 2009-08-03 05:56:06.750 215 12782.35 83.62 55134.60 88888.00 2009-08-03 05:56:06.875 215 12782.40 83.58 55134.60 88888.00 2009-08-03 05:56:07.000 215 12782.35 83.53 55134.57 88888.00 2009-08-03 05:56:07.125 215 12782.33 83.50 55134.57 88888.00 2009-08-03 05:56:07.250 215 12782.45 83.58 55134.62 88888.00 2009-08-03 05:56:07.375 215 12782.50 83.58 55134.60 88888.00 2009-08-03 05:56:07.500 215 12782.42 83.50 55134.55 88888.00 2009-08-03 05:56:07.625 215 12782.38 83.45 55134.57 88888.00 2009-08-03 05:56:07.750 215 12782.38 83.47 55134.57 88888.00 2009-08-03 05:56:07.875 215 12782.35 83.53 55134.57 88888.00 2009-08-03 05:56:08.000 215 12782.35 83.53 55134.60 88888.00 2009-08-03 05:56:08.125 215 12782.42 83.55 55134.62 88888.00 2009-08-03 05:56:08.250 215 12782.40 83.50 55134.60 88888.00 2009-08-03 05:56:08.375 215 12782.40 83.53 55134.60 88888.00 2009-08-03 05:56:08.500 215 12782.40 83.50 55134.57 88888.00 2009-08-03 05:56:08.625 215 12782.33 83.45 55134.57 88888.00 2009-08-03 05:56:08.750 215 12782.30 83.45 55134.53 88888.00 2009-08-03 05:56:08.875 215 12782.33 83.45 55134.55 88888.00 2009-08-03 05:56:09.000 215 12782.38 83.47 55134.55 88888.00 2009-08-03 05:56:09.125 215 12782.40 83.50 55134.57 88888.00 2009-08-03 05:56:09.250 215 12782.40 83.50 55134.60 88888.00 2009-08-03 05:56:09.375 215 12782.38 83.45 55134.57 88888.00 2009-08-03 05:56:09.500 215 12782.35 83.45 55134.55 88888.00 2009-08-03 05:56:09.625 215 12782.33 83.42 55134.50 88888.00 2009-08-03 05:56:09.750 215 12782.33 83.40 55134.53 88888.00 2009-08-03 05:56:09.875 215 12782.35 83.45 55134.53 88888.00 2009-08-03 05:56:10.000 215 12782.40 83.47 55134.53 88888.00 2009-08-03 05:56:10.125 215 12782.38 83.45 55134.53 88888.00 2009-08-03 05:56:10.250 215 12782.35 83.42 55134.53 88888.00 2009-08-03 05:56:10.375 215 12782.42 83.40 55134.53 88888.00 2009-08-03 05:56:10.500 215 12782.42 83.38 55134.53 88888.00 2009-08-03 05:56:10.625 215 12782.40 83.35 55134.53 88888.00 2009-08-03 05:56:10.750 215 12782.35 83.38 55134.53 88888.00 2009-08-03 05:56:10.875 215 12782.38 83.35 55134.50 88888.00 2009-08-03 05:56:11.000 215 12782.40 83.28 55134.47 88888.00 2009-08-03 05:56:11.125 215 12782.45 83.28 55134.50 88888.00 2009-08-03 05:56:11.250 215 12782.42 83.33 55134.50 88888.00 2009-08-03 05:56:11.375 215 12782.35 83.30 55134.47 88888.00 2009-08-03 05:56:11.500 215 12782.40 83.35 55134.53 88888.00 2009-08-03 05:56:11.625 215 12782.42 83.30 55134.53 88888.00 2009-08-03 05:56:11.750 215 12782.40 83.30 55134.50 88888.00 2009-08-03 05:56:11.875 215 12782.27 83.28 55134.45 88888.00 2009-08-03 05:56:12.000 215 12782.33 83.28 55134.47 88888.00 2009-08-03 05:56:12.125 215 12782.35 83.33 55134.45 88888.00 2009-08-03 05:56:12.250 215 12782.27 83.25 55134.45 88888.00 2009-08-03 05:56:12.375 215 12782.35 83.22 55134.43 88888.00 2009-08-03 05:56:12.500 215 12782.27 83.15 55134.43 88888.00 2009-08-03 05:56:12.625 215 12782.33 83.17 55134.45 88888.00 2009-08-03 05:56:12.750 215 12782.42 83.30 55134.47 88888.00 2009-08-03 05:56:12.875 215 12782.40 83.33 55134.45 88888.00 2009-08-03 05:56:13.000 215 12782.38 83.25 55134.45 88888.00 2009-08-03 05:56:13.125 215 12782.33 83.17 55134.45 88888.00 2009-08-03 05:56:13.250 215 12782.33 83.20 55134.43 88888.00 2009-08-03 05:56:13.375 215 12782.35 83.20 55134.40 88888.00 2009-08-03 05:56:13.500 215 12782.35 83.17 55134.40 88888.00 2009-08-03 05:56:13.625 215 12782.38 83.22 55134.40 88888.00 2009-08-03 05:56:13.750 215 12782.30 83.17 55134.43 88888.00 2009-08-03 05:56:13.875 215 12782.30 83.20 55134.40 88888.00 2009-08-03 05:56:14.000 215 12782.33 83.22 55134.40 88888.00 2009-08-03 05:56:14.125 215 12782.23 83.20 55134.40 88888.00 2009-08-03 05:56:14.250 215 12782.20 83.12 55134.40 88888.00 2009-08-03 05:56:14.375 215 12782.33 83.15 55134.43 88888.00 2009-08-03 05:56:14.500 215 12782.35 83.17 55134.43 88888.00 2009-08-03 05:56:14.625 215 12782.33 83.20 55134.43 88888.00 2009-08-03 05:56:14.750 215 12782.38 83.17 55134.45 88888.00 2009-08-03 05:56:14.875 215 12782.40 83.15 55134.45 88888.00 2009-08-03 05:56:15.000 215 12782.38 83.12 55134.43 88888.00 2009-08-03 05:56:15.125 215 12782.35 83.17 55134.45 88888.00 2009-08-03 05:56:15.250 215 12782.40 83.20 55134.45 88888.00 2009-08-03 05:56:15.375 215 12782.40 83.15 55134.43 88888.00 2009-08-03 05:56:15.500 215 12782.35 83.10 55134.40 88888.00 2009-08-03 05:56:15.625 215 12782.38 83.15 55134.43 88888.00 2009-08-03 05:56:15.750 215 12782.40 83.15 55134.43 88888.00 2009-08-03 05:56:15.875 215 12782.33 83.10 55134.38 88888.00 2009-08-03 05:56:16.000 215 12782.35 83.10 55134.38 88888.00 2009-08-03 05:56:16.125 215 12782.38 83.12 55134.38 88888.00 2009-08-03 05:56:16.250 215 12782.27 83.00 55134.32 88888.00 2009-08-03 05:56:16.375 215 12782.38 83.00 55134.35 88888.00 2009-08-03 05:56:16.500 215 12782.35 83.05 55134.38 88888.00 2009-08-03 05:56:16.625 215 12782.38 83.10 55134.40 88888.00 2009-08-03 05:56:16.750 215 12782.30 83.08 55134.35 88888.00 2009-08-03 05:56:16.875 215 12782.25 83.00 55134.32 88888.00 2009-08-03 05:56:17.000 215 12782.25 82.95 55134.30 88888.00 2009-08-03 05:56:17.125 215 12782.33 83.03 55134.35 88888.00 2009-08-03 05:56:17.250 215 12782.33 83.08 55134.40 88888.00 2009-08-03 05:56:17.375 215 12782.40 83.12 55134.40 88888.00 2009-08-03 05:56:17.500 215 12782.42 83.12 55134.38 88888.00 2009-08-03 05:56:17.625 215 12782.42 83.15 55134.35 88888.00 2009-08-03 05:56:17.750 215 12782.40 83.08 55134.32 88888.00 2009-08-03 05:56:17.875 215 12782.35 83.00 55134.30 88888.00 2009-08-03 05:56:18.000 215 12782.35 83.00 55134.30 88888.00 2009-08-03 05:56:18.125 215 12782.42 83.05 55134.35 88888.00 2009-08-03 05:56:18.250 215 12782.42 83.05 55134.38 88888.00 2009-08-03 05:56:18.375 215 12782.42 83.05 55134.38 88888.00 2009-08-03 05:56:18.500 215 12782.35 82.97 55134.32 88888.00 2009-08-03 05:56:18.625 215 12782.27 82.97 55134.32 88888.00 2009-08-03 05:56:18.750 215 12782.30 83.03 55134.32 88888.00 2009-08-03 05:56:18.875 215 12782.33 83.00 55134.35 88888.00 2009-08-03 05:56:19.000 215 12782.38 83.00 55134.35 88888.00 2009-08-03 05:56:19.125 215 12782.38 82.92 55134.30 88888.00 2009-08-03 05:56:19.250 215 12782.35 82.95 55134.32 88888.00 2009-08-03 05:56:19.375 215 12782.38 82.97 55134.35 88888.00 2009-08-03 05:56:19.500 215 12782.33 82.95 55134.35 88888.00 2009-08-03 05:56:19.625 215 12782.35 82.95 55134.32 88888.00 2009-08-03 05:56:19.750 215 12782.35 82.95 55134.30 88888.00 2009-08-03 05:56:19.875 215 12782.38 83.00 55134.35 88888.00 2009-08-03 05:56:20.000 215 12782.38 83.03 55134.32 88888.00 2009-08-03 05:56:20.125 215 12782.38 83.00 55134.32 88888.00 2009-08-03 05:56:20.250 215 12782.25 82.85 55134.28 88888.00 2009-08-03 05:56:20.375 215 12782.35 82.92 55134.30 88888.00 2009-08-03 05:56:20.500 215 12782.45 82.97 55134.35 88888.00 2009-08-03 05:56:20.625 215 12782.40 82.90 55134.30 88888.00 2009-08-03 05:56:20.750 215 12782.30 82.90 55134.28 88888.00 2009-08-03 05:56:20.875 215 12782.30 82.90 55134.32 88888.00 2009-08-03 05:56:21.000 215 12782.33 82.90 55134.30 88888.00 2009-08-03 05:56:21.125 215 12782.40 82.92 55134.30 88888.00 2009-08-03 05:56:21.250 215 12782.33 82.85 55134.25 88888.00 2009-08-03 05:56:21.375 215 12782.27 82.83 55134.20 88888.00 2009-08-03 05:56:21.500 215 12782.23 82.85 55134.22 88888.00 2009-08-03 05:56:21.625 215 12782.25 82.90 55134.25 88888.00 2009-08-03 05:56:21.750 215 12782.25 82.85 55134.22 88888.00 2009-08-03 05:56:21.875 215 12782.23 82.83 55134.25 88888.00 2009-08-03 05:56:22.000 215 12782.12 82.85 55134.25 88888.00 2009-08-03 05:56:22.125 215 12782.15 82.85 55134.20 88888.00 2009-08-03 05:56:22.250 215 12782.17 82.78 55134.25 88888.00 2009-08-03 05:56:22.375 215 12782.25 82.85 55134.22 88888.00 2009-08-03 05:56:22.500 215 12782.27 82.88 55134.25 88888.00 2009-08-03 05:56:22.625 215 12782.35 82.80 55134.25 88888.00 2009-08-03 05:56:22.750 215 12782.35 82.78 55134.20 88888.00 2009-08-03 05:56:22.875 215 12782.38 82.83 55134.22 88888.00 2009-08-03 05:56:23.000 215 12782.42 82.88 55134.22 88888.00 2009-08-03 05:56:23.125 215 12782.40 82.83 55134.18 88888.00 2009-08-03 05:56:23.250 215 12782.33 82.80 55134.20 88888.00 2009-08-03 05:56:23.375 215 12782.30 82.83 55134.20 88888.00 2009-08-03 05:56:23.500 215 12782.27 82.80 55134.18 88888.00 2009-08-03 05:56:23.625 215 12782.27 82.75 55134.15 88888.00 2009-08-03 05:56:23.750 215 12782.20 82.78 55134.20 88888.00 2009-08-03 05:56:23.875 215 12782.27 82.83 55134.22 88888.00 2009-08-03 05:56:24.000 215 12782.30 82.78 55134.22 88888.00 2009-08-03 05:56:24.125 215 12782.27 82.75 55134.18 88888.00 2009-08-03 05:56:24.250 215 12782.30 82.78 55134.20 88888.00 2009-08-03 05:56:24.375 215 12782.30 82.72 55134.20 88888.00 2009-08-03 05:56:24.500 215 12782.27 82.72 55134.18 88888.00 2009-08-03 05:56:24.625 215 12782.23 82.70 55134.15 88888.00 2009-08-03 05:56:24.750 215 12782.20 82.75 55134.18 88888.00 2009-08-03 05:56:24.875 215 12782.23 82.72 55134.18 88888.00 2009-08-03 05:56:25.000 215 12782.30 82.72 55134.20 88888.00 2009-08-03 05:56:25.125 215 12782.25 82.75 55134.18 88888.00 2009-08-03 05:56:25.250 215 12782.17 82.72 55134.12 88888.00 2009-08-03 05:56:25.375 215 12782.23 82.78 55134.18 88888.00 2009-08-03 05:56:25.500 215 12782.27 82.80 55134.20 88888.00 2009-08-03 05:56:25.625 215 12782.23 82.72 55134.15 88888.00 2009-08-03 05:56:25.750 215 12782.15 82.70 55134.15 88888.00 2009-08-03 05:56:25.875 215 12782.23 82.70 55134.18 88888.00 2009-08-03 05:56:26.000 215 12782.30 82.72 55134.18 88888.00 2009-08-03 05:56:26.125 215 12782.35 82.65 55134.15 88888.00 2009-08-03 05:56:26.250 215 12782.35 82.70 55134.15 88888.00 2009-08-03 05:56:26.375 215 12782.27 82.72 55134.15 88888.00 2009-08-03 05:56:26.500 215 12782.17 82.67 55134.10 88888.00 2009-08-03 05:56:26.625 215 12782.17 82.58 55134.07 88888.00 2009-08-03 05:56:26.750 215 12782.20 82.62 55134.12 88888.00 2009-08-03 05:56:26.875 215 12782.25 82.72 55134.12 88888.00 2009-08-03 05:56:27.000 215 12782.38 82.83 55134.18 88888.00 2009-08-03 05:56:27.125 215 12782.40 82.78 55134.18 88888.00 2009-08-03 05:56:27.250 215 12782.15 82.53 55134.07 88888.00 2009-08-03 05:56:27.375 215 12782.23 82.62 55134.07 88888.00 2009-08-03 05:56:27.500 215 12782.27 82.72 55134.10 88888.00 2009-08-03 05:56:27.625 215 12782.30 82.78 55134.12 88888.00 2009-08-03 05:56:27.750 215 12782.27 82.78 55134.12 88888.00 2009-08-03 05:56:27.875 215 12782.27 82.75 55134.15 88888.00 2009-08-03 05:56:28.000 215 12782.33 82.70 55134.12 88888.00 2009-08-03 05:56:28.125 215 12782.30 82.67 55134.10 88888.00 2009-08-03 05:56:28.250 215 12782.23 82.65 55134.07 88888.00 2009-08-03 05:56:28.375 215 12782.23 82.67 55134.07 88888.00 2009-08-03 05:56:28.500 215 12782.20 82.65 55134.10 88888.00 2009-08-03 05:56:28.625 215 12782.17 82.62 55134.10 88888.00 2009-08-03 05:56:28.750 215 12782.23 82.65 55134.10 88888.00 2009-08-03 05:56:28.875 215 12782.23 82.70 55134.12 88888.00 2009-08-03 05:56:29.000 215 12782.30 82.78 55134.15 88888.00 2009-08-03 05:56:29.125 215 12782.27 82.75 55134.12 88888.00 2009-08-03 05:56:29.250 215 12782.27 82.70 55134.12 88888.00 2009-08-03 05:56:29.375 215 12782.33 82.67 55134.10 88888.00 2009-08-03 05:56:29.500 215 12782.33 82.70 55134.10 88888.00 2009-08-03 05:56:29.625 215 12782.35 82.67 55134.12 88888.00 2009-08-03 05:56:29.750 215 12782.27 82.67 55134.10 88888.00 2009-08-03 05:56:29.875 215 12782.27 82.70 55134.12 88888.00 2009-08-03 05:56:30.000 215 12782.30 82.67 55134.07 88888.00 2009-08-03 05:56:30.125 215 12782.33 82.67 55134.10 88888.00 2009-08-03 05:56:30.250 215 12782.38 82.67 55134.10 88888.00 2009-08-03 05:56:30.375 215 12782.35 82.70 55134.07 88888.00 2009-08-03 05:56:30.500 215 12782.30 82.65 55134.05 88888.00 2009-08-03 05:56:30.625 215 12782.30 82.70 55134.10 88888.00 2009-08-03 05:56:30.750 215 12782.30 82.67 55134.07 88888.00 2009-08-03 05:56:30.875 215 12782.25 82.62 55134.05 88888.00 2009-08-03 05:56:31.000 215 12782.27 82.58 55134.05 88888.00 2009-08-03 05:56:31.125 215 12782.33 82.62 55134.07 88888.00 2009-08-03 05:56:31.250 215 12782.33 82.70 55134.12 88888.00 2009-08-03 05:56:31.375 215 12782.35 82.70 55134.07 88888.00 2009-08-03 05:56:31.500 215 12782.27 82.65 55134.07 88888.00 2009-08-03 05:56:31.625 215 12782.23 82.62 55134.07 88888.00 2009-08-03 05:56:31.750 215 12782.30 82.65 55134.07 88888.00 2009-08-03 05:56:31.875 215 12782.45 82.67 55134.07 88888.00 2009-08-03 05:56:32.000 215 12782.50 82.70 55134.07 88888.00 2009-08-03 05:56:32.125 215 12782.38 82.67 55134.07 88888.00 2009-08-03 05:56:32.250 215 12782.23 82.65 55134.07 88888.00 2009-08-03 05:56:32.375 215 12782.25 82.65 55134.07 88888.00 2009-08-03 05:56:32.500 215 12782.27 82.65 55134.10 88888.00 2009-08-03 05:56:32.625 215 12782.27 82.67 55134.10 88888.00 2009-08-03 05:56:32.750 215 12782.25 82.70 55134.07 88888.00 2009-08-03 05:56:32.875 215 12782.27 82.75 55134.07 88888.00 2009-08-03 05:56:33.000 215 12782.33 82.70 55134.05 88888.00 2009-08-03 05:56:33.125 215 12782.27 82.67 55134.03 88888.00 2009-08-03 05:56:33.250 215 12782.17 82.62 55134.03 88888.00 2009-08-03 05:56:33.375 215 12782.12 82.60 55133.97 88888.00 2009-08-03 05:56:33.500 215 12782.17 82.65 55134.03 88888.00 2009-08-03 05:56:33.625 215 12782.30 82.78 55134.10 88888.00 2009-08-03 05:56:33.750 215 12782.25 82.80 55134.07 88888.00 2009-08-03 05:56:33.875 215 12782.12 82.65 55134.03 88888.00 2009-08-03 05:56:34.000 215 12782.10 82.65 55134.03 88888.00 2009-08-03 05:56:34.125 215 12782.17 82.75 55134.07 88888.00 2009-08-03 05:56:34.250 215 12782.12 82.75 55134.05 88888.00 2009-08-03 05:56:34.375 215 12782.10 82.70 55134.05 88888.00 2009-08-03 05:56:34.500 215 12782.15 82.72 55134.05 88888.00 2009-08-03 05:56:34.625 215 12782.17 82.78 55134.05 88888.00 2009-08-03 05:56:34.750 215 12782.17 82.72 55134.05 88888.00 2009-08-03 05:56:34.875 215 12782.23 82.70 55134.05 88888.00 2009-08-03 05:56:35.000 215 12782.17 82.70 55134.03 88888.00 2009-08-03 05:56:35.125 215 12782.02 82.67 55134.03 88888.00 2009-08-03 05:56:35.250 215 12782.02 82.62 55134.00 88888.00 2009-08-03 05:56:35.375 215 12782.05 82.65 55134.03 88888.00 2009-08-03 05:56:35.500 215 12782.00 82.70 55134.03 88888.00 2009-08-03 05:56:35.625 215 12782.02 82.70 55134.03 88888.00 2009-08-03 05:56:35.750 215 12782.08 82.75 55134.05 88888.00 2009-08-03 05:56:35.875 215 12782.10 82.78 55134.07 88888.00 2009-08-03 05:56:36.000 215 12782.08 82.72 55134.03 88888.00 2009-08-03 05:56:36.125 215 12782.00 82.75 55134.03 88888.00 2009-08-03 05:56:36.250 215 12782.02 82.72 55134.00 88888.00 2009-08-03 05:56:36.375 215 12782.08 82.70 55134.03 88888.00 2009-08-03 05:56:36.500 215 12782.05 82.75 55134.05 88888.00 2009-08-03 05:56:36.625 215 12782.10 82.78 55134.05 88888.00 2009-08-03 05:56:36.750 215 12782.15 82.72 55134.05 88888.00 2009-08-03 05:56:36.875 215 12782.15 82.75 55134.03 88888.00 2009-08-03 05:56:37.000 215 12782.20 82.83 55134.05 88888.00 2009-08-03 05:56:37.125 215 12782.23 82.85 55134.07 88888.00 2009-08-03 05:56:37.250 215 12782.15 82.67 55134.00 88888.00 2009-08-03 05:56:37.375 215 12782.15 82.72 55134.00 88888.00 2009-08-03 05:56:37.500 215 12782.15 82.83 55134.05 88888.00 2009-08-03 05:56:37.625 215 12782.10 82.83 55134.05 88888.00 2009-08-03 05:56:37.750 215 12782.12 82.80 55134.05 88888.00 2009-08-03 05:56:37.875 215 12782.15 82.78 55134.03 88888.00 2009-08-03 05:56:38.000 215 12782.10 82.80 55134.05 88888.00 2009-08-03 05:56:38.125 215 12782.12 82.88 55134.07 88888.00 2009-08-03 05:56:38.250 215 12782.05 82.85 55134.05 88888.00 2009-08-03 05:56:38.375 215 12782.05 82.83 55134.05 88888.00 2009-08-03 05:56:38.500 215 12781.95 82.75 55134.03 88888.00 2009-08-03 05:56:38.625 215 12781.95 82.78 55134.05 88888.00 2009-08-03 05:56:38.750 215 12782.02 82.88 55134.05 88888.00 2009-08-03 05:56:38.875 215 12782.02 82.83 55134.03 88888.00 2009-08-03 05:56:39.000 215 12782.02 82.80 55134.03 88888.00 2009-08-03 05:56:39.125 215 12782.05 82.80 55134.00 88888.00 2009-08-03 05:56:39.250 215 12782.05 82.78 55134.05 88888.00 2009-08-03 05:56:39.375 215 12782.05 82.85 55134.03 88888.00 2009-08-03 05:56:39.500 215 12781.95 82.88 55134.00 88888.00 2009-08-03 05:56:39.625 215 12781.92 82.88 55134.03 88888.00 2009-08-03 05:56:39.750 215 12781.95 82.88 55134.05 88888.00 2009-08-03 05:56:39.875 215 12781.88 82.85 55134.05 88888.00 2009-08-03 05:56:40.000 215 12781.85 82.83 55134.03 88888.00 2009-08-03 05:56:40.125 215 12781.83 82.83 55134.03 88888.00 2009-08-03 05:56:40.250 215 12781.88 82.85 55134.03 88888.00 2009-08-03 05:56:40.375 215 12781.92 82.90 55134.03 88888.00 2009-08-03 05:56:40.500 215 12781.92 82.92 55134.05 88888.00 2009-08-03 05:56:40.625 215 12781.95 82.90 55134.03 88888.00 2009-08-03 05:56:40.750 215 12781.90 82.80 55133.97 88888.00 2009-08-03 05:56:40.875 215 12781.85 82.88 55133.97 88888.00 2009-08-03 05:56:41.000 215 12781.77 82.85 55134.00 88888.00 2009-08-03 05:56:41.125 215 12781.77 82.92 55134.07 88888.00 2009-08-03 05:56:41.250 215 12781.85 83.00 55134.05 88888.00 2009-08-03 05:56:41.375 215 12781.85 82.97 55134.03 88888.00 2009-08-03 05:56:41.500 215 12781.77 82.92 55134.00 88888.00 2009-08-03 05:56:41.625 215 12781.83 82.95 55134.00 88888.00 2009-08-03 05:56:41.750 215 12781.92 82.97 55134.03 88888.00 2009-08-03 05:56:41.875 215 12782.02 83.03 55134.03 88888.00 2009-08-03 05:56:42.000 215 12781.95 83.03 55134.03 88888.00 2009-08-03 05:56:42.125 215 12781.83 82.92 55134.00 88888.00 2009-08-03 05:56:42.250 215 12781.80 82.90 55133.97 88888.00 2009-08-03 05:56:42.375 215 12781.88 82.95 55134.00 88888.00 2009-08-03 05:56:42.500 215 12781.90 83.00 55134.03 88888.00 2009-08-03 05:56:42.625 215 12781.98 83.08 55134.05 88888.00 2009-08-03 05:56:42.750 215 12781.90 82.97 55134.00 88888.00 2009-08-03 05:56:42.875 215 12781.85 82.95 55133.97 88888.00 2009-08-03 05:56:43.000 215 12781.80 82.95 55133.97 88888.00 2009-08-03 05:56:43.125 215 12781.75 82.97 55134.03 88888.00 2009-08-03 05:56:43.250 215 12781.85 83.05 55134.05 88888.00 2009-08-03 05:56:43.375 215 12781.83 83.00 55134.00 88888.00 2009-08-03 05:56:43.500 215 12781.80 83.00 55134.00 88888.00 2009-08-03 05:56:43.625 215 12781.75 83.05 55134.05 88888.00 2009-08-03 05:56:43.750 215 12781.75 83.05 55134.00 88888.00 2009-08-03 05:56:43.875 215 12781.75 82.95 55133.97 88888.00 2009-08-03 05:56:44.000 215 12781.77 82.95 55133.95 88888.00 2009-08-03 05:56:44.125 215 12781.83 83.08 55134.03 88888.00 2009-08-03 05:56:44.250 215 12781.83 83.12 55134.03 88888.00 2009-08-03 05:56:44.375 215 12781.75 83.10 55133.97 88888.00 2009-08-03 05:56:44.500 215 12781.73 83.08 55134.00 88888.00 2009-08-03 05:56:44.625 215 12781.70 83.10 55134.03 88888.00 2009-08-03 05:56:44.750 215 12781.77 83.12 55134.03 88888.00 2009-08-03 05:56:44.875 215 12781.85 83.17 55134.05 88888.00 2009-08-03 05:56:45.000 215 12781.83 83.20 55134.07 88888.00 2009-08-03 05:56:45.125 215 12781.75 83.17 55134.05 88888.00 2009-08-03 05:56:45.250 215 12781.62 83.12 55134.03 88888.00 2009-08-03 05:56:45.375 215 12781.62 83.15 55134.03 88888.00 2009-08-03 05:56:45.500 215 12781.65 83.17 55134.05 88888.00 2009-08-03 05:56:45.625 215 12781.70 83.22 55134.10 88888.00 2009-08-03 05:56:45.750 215 12781.73 83.20 55134.07 88888.00 2009-08-03 05:56:45.875 215 12781.65 83.20 55134.07 88888.00 2009-08-03 05:56:46.000 215 12781.62 83.12 55134.03 88888.00 2009-08-03 05:56:46.125 215 12781.67 83.10 55133.97 88888.00 2009-08-03 05:56:46.250 215 12781.70 83.17 55134.03 88888.00 2009-08-03 05:56:46.375 215 12781.73 83.20 55134.03 88888.00 2009-08-03 05:56:46.500 215 12781.70 83.17 55134.00 88888.00 2009-08-03 05:56:46.625 215 12781.62 83.22 55134.03 88888.00 2009-08-03 05:56:46.750 215 12781.60 83.22 55134.03 88888.00 2009-08-03 05:56:46.875 215 12781.60 83.28 55134.05 88888.00 2009-08-03 05:56:47.000 215 12781.60 83.22 55134.00 88888.00 2009-08-03 05:56:47.125 215 12781.48 83.20 55133.97 88888.00 2009-08-03 05:56:47.250 215 12781.48 83.22 55134.03 88888.00 2009-08-03 05:56:47.375 215 12781.60 83.28 55134.03 88888.00 2009-08-03 05:56:47.500 215 12781.62 83.33 55134.05 88888.00 2009-08-03 05:56:47.625 215 12781.62 83.25 55134.00 88888.00 2009-08-03 05:56:47.750 215 12781.62 83.33 55134.03 88888.00 2009-08-03 05:56:47.875 215 12781.55 83.28 55134.00 88888.00 2009-08-03 05:56:48.000 215 12781.50 83.25 55134.00 88888.00 2009-08-03 05:56:48.125 215 12781.52 83.30 55134.05 88888.00 2009-08-03 05:56:48.250 215 12781.48 83.33 55134.03 88888.00 2009-08-03 05:56:48.375 215 12781.52 83.30 55133.97 88888.00 2009-08-03 05:56:48.500 215 12781.50 83.30 55134.00 88888.00 2009-08-03 05:56:48.625 215 12781.62 83.38 55134.05 88888.00 2009-08-03 05:56:48.750 215 12781.60 83.40 55134.00 88888.00 2009-08-03 05:56:48.875 215 12781.50 83.35 55133.95 88888.00 2009-08-03 05:56:49.000 215 12781.42 83.33 55133.95 88888.00 2009-08-03 05:56:49.125 215 12781.45 83.38 55133.97 88888.00 2009-08-03 05:56:49.250 215 12781.40 83.38 55134.00 88888.00 2009-08-03 05:56:49.375 215 12781.42 83.38 55133.97 88888.00 2009-08-03 05:56:49.500 215 12781.42 83.35 55134.00 88888.00 2009-08-03 05:56:49.625 215 12781.38 83.33 55134.00 88888.00 2009-08-03 05:56:49.750 215 12781.45 83.42 55134.00 88888.00 2009-08-03 05:56:49.875 215 12781.52 83.45 55134.03 88888.00 2009-08-03 05:56:50.000 215 12781.48 83.42 55133.97 88888.00 2009-08-03 05:56:50.125 215 12781.42 83.42 55134.00 88888.00 2009-08-03 05:56:50.250 215 12781.42 83.45 55134.05 88888.00 2009-08-03 05:56:50.375 215 12781.40 83.45 55134.03 88888.00 2009-08-03 05:56:50.500 215 12781.35 83.42 55133.97 88888.00 2009-08-03 05:56:50.625 215 12781.38 83.42 55133.97 88888.00 2009-08-03 05:56:50.750 215 12781.38 83.42 55133.97 88888.00 2009-08-03 05:56:50.875 215 12781.35 83.45 55134.05 88888.00 2009-08-03 05:56:51.000 215 12781.35 83.50 55134.05 88888.00 2009-08-03 05:56:51.125 215 12781.33 83.53 55134.03 88888.00 2009-08-03 05:56:51.250 215 12781.30 83.50 55133.97 88888.00 2009-08-03 05:56:51.375 215 12781.27 83.47 55133.97 88888.00 2009-08-03 05:56:51.500 215 12781.27 83.47 55134.00 88888.00 2009-08-03 05:56:51.625 215 12781.25 83.53 55134.03 88888.00 2009-08-03 05:56:51.750 215 12781.23 83.58 55134.03 88888.00 2009-08-03 05:56:51.875 215 12781.15 83.50 55133.97 88888.00 2009-08-03 05:56:52.000 215 12781.05 83.47 55133.95 88888.00 2009-08-03 05:56:52.125 215 12781.02 83.53 55133.97 88888.00 2009-08-03 05:56:52.250 215 12781.02 83.60 55134.05 88888.00 2009-08-03 05:56:52.375 215 12781.02 83.62 55134.03 88888.00 2009-08-03 05:56:52.500 215 12781.02 83.58 55134.00 88888.00 2009-08-03 05:56:52.625 215 12781.08 83.62 55134.00 88888.00 2009-08-03 05:56:52.750 215 12781.05 83.67 55134.03 88888.00 2009-08-03 05:56:52.875 215 12781.02 83.67 55134.00 88888.00 2009-08-03 05:56:53.000 215 12781.02 83.65 55134.00 88888.00 2009-08-03 05:56:53.125 215 12780.98 83.60 55134.03 88888.00 2009-08-03 05:56:53.250 215 12780.98 83.62 55134.03 88888.00 2009-08-03 05:56:53.375 215 12781.00 83.65 55134.03 88888.00 2009-08-03 05:56:53.500 215 12781.00 83.72 55134.03 88888.00 2009-08-03 05:56:53.625 215 12780.92 83.72 55134.03 88888.00 2009-08-03 05:56:53.750 215 12780.98 83.72 55134.03 88888.00 2009-08-03 05:56:53.875 215 12780.98 83.72 55134.05 88888.00 2009-08-03 05:56:54.000 215 12780.95 83.75 55134.03 88888.00 2009-08-03 05:56:54.125 215 12780.95 83.80 55134.03 88888.00 2009-08-03 05:56:54.250 215 12780.98 83.80 55134.00 88888.00 2009-08-03 05:56:54.375 215 12780.95 83.75 55133.95 88888.00 2009-08-03 05:56:54.500 215 12780.83 83.70 55133.97 88888.00 2009-08-03 05:56:54.625 215 12780.80 83.70 55134.00 88888.00 2009-08-03 05:56:54.750 215 12780.85 83.80 55134.03 88888.00 2009-08-03 05:56:54.875 215 12780.90 83.80 55134.00 88888.00 2009-08-03 05:56:55.000 215 12780.90 83.75 55133.97 88888.00 2009-08-03 05:56:55.125 215 12780.85 83.80 55134.03 88888.00 2009-08-03 05:56:55.250 215 12780.75 83.83 55134.03 88888.00 2009-08-03 05:56:55.375 215 12780.75 83.80 55134.00 88888.00 2009-08-03 05:56:55.500 215 12780.75 83.83 55134.00 88888.00 2009-08-03 05:56:55.625 215 12780.83 83.90 55133.97 88888.00 2009-08-03 05:56:55.750 215 12780.85 83.85 55134.00 88888.00 2009-08-03 05:56:55.875 215 12780.88 83.80 55134.03 88888.00 2009-08-03 05:56:56.000 215 12780.92 83.83 55133.97 88888.00 2009-08-03 05:56:56.125 215 12780.88 83.80 55133.95 88888.00 2009-08-03 05:56:56.250 215 12780.77 83.80 55133.97 88888.00 2009-08-03 05:56:56.375 215 12780.80 83.88 55133.97 88888.00 2009-08-03 05:56:56.500 215 12780.83 83.95 55134.00 88888.00 2009-08-03 05:56:56.625 215 12780.77 83.90 55134.00 88888.00 2009-08-03 05:56:56.750 215 12780.75 83.85 55133.97 88888.00 2009-08-03 05:56:56.875 215 12780.80 83.85 55133.95 88888.00 2009-08-03 05:56:57.000 215 12780.85 83.88 55133.95 88888.00 2009-08-03 05:56:57.125 215 12780.85 83.90 55133.95 88888.00 2009-08-03 05:56:57.250 215 12780.80 83.95 55134.03 88888.00 2009-08-03 05:56:57.375 215 12780.88 84.03 55134.05 88888.00 2009-08-03 05:56:57.500 215 12780.85 84.00 55134.03 88888.00 2009-08-03 05:56:57.625 215 12780.77 83.97 55134.00 88888.00 2009-08-03 05:56:57.750 215 12780.80 84.03 55134.05 88888.00 2009-08-03 05:56:57.875 215 12780.77 84.03 55134.03 88888.00 2009-08-03 05:56:58.000 215 12780.75 84.00 55134.00 88888.00 2009-08-03 05:56:58.125 215 12780.75 84.00 55134.03 88888.00 2009-08-03 05:56:58.250 215 12780.70 83.97 55134.00 88888.00 2009-08-03 05:56:58.375 215 12780.65 84.00 55134.00 88888.00 2009-08-03 05:56:58.500 215 12780.67 84.05 55134.00 88888.00 2009-08-03 05:56:58.625 215 12780.62 84.05 55134.03 88888.00 2009-08-03 05:56:58.750 215 12780.70 84.08 55134.03 88888.00 2009-08-03 05:56:58.875 215 12780.75 84.08 55134.03 88888.00 2009-08-03 05:56:59.000 215 12780.77 84.10 55134.00 88888.00 2009-08-03 05:56:59.125 215 12780.80 84.12 55134.00 88888.00 2009-08-03 05:56:59.250 215 12780.73 84.12 55134.03 88888.00 2009-08-03 05:56:59.375 215 12780.73 84.12 55134.05 88888.00 2009-08-03 05:56:59.500 215 12780.70 84.10 55134.00 88888.00 2009-08-03 05:56:59.625 215 12780.60 84.10 55133.97 88888.00 2009-08-03 05:56:59.750 215 12780.60 84.12 55134.00 88888.00 2009-08-03 05:56:59.875 215 12780.62 84.20 55134.03 88888.00 2009-08-03 05:57:00.000 215 12780.60 84.30 55134.03 88888.00 2009-08-03 05:57:00.125 215 12780.45 84.22 55133.97 88888.00 2009-08-03 05:57:00.250 215 12780.42 84.17 55134.00 88888.00 2009-08-03 05:57:00.375 215 12780.40 84.15 55133.97 88888.00 2009-08-03 05:57:00.500 215 12780.42 84.15 55133.97 88888.00 2009-08-03 05:57:00.625 215 12780.48 84.20 55133.97 88888.00 2009-08-03 05:57:00.750 215 12780.45 84.25 55134.00 88888.00 2009-08-03 05:57:00.875 215 12780.52 84.30 55134.00 88888.00 2009-08-03 05:57:01.000 215 12780.62 84.33 55134.00 88888.00 2009-08-03 05:57:01.125 215 12780.55 84.25 55134.00 88888.00 2009-08-03 05:57:01.250 215 12780.45 84.22 55133.97 88888.00 2009-08-03 05:57:01.375 215 12780.48 84.22 55133.97 88888.00 2009-08-03 05:57:01.500 215 12780.50 84.25 55133.97 88888.00 2009-08-03 05:57:01.625 215 12780.58 84.33 55134.00 88888.00 2009-08-03 05:57:01.750 215 12780.60 84.38 55134.00 88888.00 2009-08-03 05:57:01.875 215 12780.50 84.30 55133.97 88888.00 2009-08-03 05:57:02.000 215 12780.42 84.33 55133.95 88888.00 2009-08-03 05:57:02.125 215 12780.45 84.40 55134.00 88888.00 2009-08-03 05:57:02.250 215 12780.52 84.40 55134.00 88888.00 2009-08-03 05:57:02.375 215 12780.58 84.38 55133.95 88888.00 2009-08-03 05:57:02.500 215 12780.52 84.35 55133.95 88888.00 2009-08-03 05:57:02.625 215 12780.45 84.38 55133.95 88888.00 2009-08-03 05:57:02.750 215 12780.45 84.35 55133.93 88888.00 2009-08-03 05:57:02.875 215 12780.45 84.38 55133.93 88888.00 2009-08-03 05:57:03.000 215 12780.48 84.45 55133.95 88888.00 2009-08-03 05:57:03.125 215 12780.45 84.50 55133.95 88888.00 2009-08-03 05:57:03.250 215 12780.42 84.45 55133.93 88888.00 2009-08-03 05:57:03.375 215 12780.45 84.50 55133.95 88888.00 2009-08-03 05:57:03.500 215 12780.48 84.62 55134.00 88888.00 2009-08-03 05:57:03.625 215 12780.45 84.58 55134.00 88888.00 2009-08-03 05:57:03.750 215 12780.35 84.53 55133.97 88888.00 2009-08-03 05:57:03.875 215 12780.38 84.47 55134.00 88888.00 2009-08-03 05:57:04.000 215 12780.40 84.47 55133.95 88888.00 2009-08-03 05:57:04.125 215 12780.42 84.55 55133.97 88888.00 2009-08-03 05:57:04.250 215 12780.42 84.55 55133.97 88888.00 2009-08-03 05:57:04.375 215 12780.48 84.55 55134.00 88888.00 2009-08-03 05:57:04.500 215 12780.48 84.53 55133.97 88888.00 2009-08-03 05:57:04.625 215 12780.45 84.50 55133.93 88888.00 2009-08-03 05:57:04.750 215 12780.40 84.47 55133.90 88888.00 2009-08-03 05:57:04.875 215 12780.38 84.53 55133.90 88888.00 2009-08-03 05:57:05.000 215 12780.40 84.50 55133.93 88888.00 2009-08-03 05:57:05.125 215 12780.45 84.55 55133.95 88888.00 2009-08-03 05:57:05.250 215 12780.55 84.70 55133.97 88888.00 2009-08-03 05:57:05.375 215 12780.60 84.70 55133.95 88888.00 2009-08-03 05:57:05.500 215 12780.50 84.58 55133.93 88888.00 2009-08-03 05:57:05.625 215 12780.40 84.55 55133.90 88888.00 2009-08-03 05:57:05.750 215 12780.45 84.62 55133.93 88888.00 2009-08-03 05:57:05.875 215 12780.45 84.65 55133.93 88888.00 2009-08-03 05:57:06.000 215 12780.40 84.67 55133.93 88888.00 2009-08-03 05:57:06.125 215 12780.42 84.70 55133.88 88888.00 2009-08-03 05:57:06.250 215 12780.27 84.65 55133.88 88888.00 2009-08-03 05:57:06.375 215 12780.38 84.67 55133.90 88888.00 2009-08-03 05:57:06.500 215 12780.38 84.67 55133.90 88888.00 2009-08-03 05:57:06.625 215 12780.35 84.67 55133.93 88888.00 2009-08-03 05:57:06.750 215 12780.33 84.70 55133.93 88888.00 2009-08-03 05:57:06.875 215 12780.27 84.67 55133.93 88888.00 2009-08-03 05:57:07.000 215 12780.23 84.65 55133.90 88888.00 2009-08-03 05:57:07.125 215 12780.25 84.67 55133.90 88888.00 2009-08-03 05:57:07.250 215 12780.20 84.65 55133.88 88888.00 2009-08-03 05:57:07.375 215 12780.27 84.72 55133.93 88888.00 2009-08-03 05:57:07.500 215 12780.33 84.75 55133.93 88888.00 2009-08-03 05:57:07.625 215 12780.35 84.80 55133.90 88888.00 2009-08-03 05:57:07.750 215 12780.35 84.75 55133.90 88888.00 2009-08-03 05:57:07.875 215 12780.35 84.72 55133.90 88888.00 2009-08-03 05:57:08.000 215 12780.35 84.75 55133.88 88888.00 2009-08-03 05:57:08.125 215 12780.40 84.80 55133.93 88888.00 2009-08-03 05:57:08.250 215 12780.38 84.83 55133.95 88888.00 2009-08-03 05:57:08.375 215 12780.35 84.83 55133.90 88888.00 2009-08-03 05:57:08.500 215 12780.20 84.72 55133.82 88888.00 2009-08-03 05:57:08.625 215 12780.17 84.75 55133.82 88888.00 2009-08-03 05:57:08.750 215 12780.20 84.80 55133.85 88888.00 2009-08-03 05:57:08.875 215 12780.25 84.85 55133.90 88888.00 2009-08-03 05:57:09.000 215 12780.27 84.80 55133.88 88888.00 2009-08-03 05:57:09.125 215 12780.20 84.78 55133.82 88888.00 2009-08-03 05:57:09.250 215 12780.23 84.83 55133.88 88888.00 2009-08-03 05:57:09.375 215 12780.27 84.85 55133.90 88888.00 2009-08-03 05:57:09.500 215 12780.33 84.88 55133.88 88888.00 2009-08-03 05:57:09.625 215 12780.30 84.90 55133.88 88888.00 2009-08-03 05:57:09.750 215 12780.23 84.88 55133.85 88888.00 2009-08-03 05:57:09.875 215 12780.25 84.88 55133.82 88888.00 2009-08-03 05:57:10.000 215 12780.25 84.85 55133.85 88888.00 2009-08-03 05:57:10.125 215 12780.27 84.90 55133.88 88888.00 2009-08-03 05:57:10.250 215 12780.30 84.92 55133.88 88888.00 2009-08-03 05:57:10.375 215 12780.30 84.92 55133.85 88888.00 2009-08-03 05:57:10.500 215 12780.25 84.95 55133.85 88888.00 2009-08-03 05:57:10.625 215 12780.33 84.92 55133.88 88888.00 2009-08-03 05:57:10.750 215 12780.30 84.88 55133.85 88888.00 2009-08-03 05:57:10.875 215 12780.25 84.88 55133.85 88888.00 2009-08-03 05:57:11.000 215 12780.30 84.92 55133.85 88888.00 2009-08-03 05:57:11.125 215 12780.38 85.00 55133.88 88888.00 2009-08-03 05:57:11.250 215 12780.35 85.00 55133.90 88888.00 2009-08-03 05:57:11.375 215 12780.35 85.03 55133.88 88888.00 2009-08-03 05:57:11.500 215 12780.35 85.03 55133.88 88888.00 2009-08-03 05:57:11.625 215 12780.40 85.03 55133.88 88888.00 2009-08-03 05:57:11.750 215 12780.35 85.00 55133.85 88888.00 2009-08-03 05:57:11.875 215 12780.23 84.92 55133.80 88888.00 2009-08-03 05:57:12.000 215 12780.17 84.85 55133.80 88888.00 2009-08-03 05:57:12.125 215 12780.25 84.97 55133.82 88888.00 2009-08-03 05:57:12.250 215 12780.30 85.10 55133.90 88888.00 2009-08-03 05:57:12.375 215 12780.33 85.15 55133.93 88888.00 2009-08-03 05:57:12.500 215 12780.33 85.12 55133.88 88888.00 2009-08-03 05:57:12.625 215 12780.33 85.03 55133.85 88888.00 2009-08-03 05:57:12.750 215 12780.33 85.05 55133.85 88888.00 2009-08-03 05:57:12.875 215 12780.27 85.08 55133.80 88888.00 2009-08-03 05:57:13.000 215 12780.20 85.08 55133.80 88888.00 2009-08-03 05:57:13.125 215 12780.15 85.08 55133.78 88888.00 2009-08-03 05:57:13.250 215 12780.20 85.10 55133.80 88888.00 2009-08-03 05:57:13.375 215 12780.30 85.17 55133.80 88888.00 2009-08-03 05:57:13.500 215 12780.25 85.12 55133.78 88888.00 2009-08-03 05:57:13.625 215 12780.20 85.00 55133.75 88888.00 2009-08-03 05:57:13.750 215 12780.17 84.97 55133.72 88888.00 2009-08-03 05:57:13.875 215 12780.17 85.03 55133.78 88888.00 2009-08-03 05:57:14.000 215 12780.23 85.15 55133.82 88888.00 2009-08-03 05:57:14.125 215 12780.23 85.17 55133.82 88888.00 2009-08-03 05:57:14.250 215 12780.20 85.12 55133.80 88888.00 2009-08-03 05:57:14.375 215 12780.25 85.17 55133.80 88888.00 2009-08-03 05:57:14.500 215 12780.23 85.15 55133.80 88888.00 2009-08-03 05:57:14.625 215 12780.20 85.12 55133.80 88888.00 2009-08-03 05:57:14.750 215 12780.20 85.12 55133.78 88888.00 2009-08-03 05:57:14.875 215 12780.20 85.17 55133.80 88888.00 2009-08-03 05:57:15.000 215 12780.20 85.15 55133.80 88888.00 2009-08-03 05:57:15.125 215 12780.27 85.15 55133.80 88888.00 2009-08-03 05:57:15.250 215 12780.33 85.17 55133.78 88888.00 2009-08-03 05:57:15.375 215 12780.25 85.15 55133.75 88888.00 2009-08-03 05:57:15.500 215 12780.25 85.20 55133.75 88888.00 2009-08-03 05:57:15.625 215 12780.25 85.22 55133.78 88888.00 2009-08-03 05:57:15.750 215 12780.23 85.20 55133.78 88888.00 2009-08-03 05:57:15.875 215 12780.15 85.20 55133.72 88888.00 2009-08-03 05:57:16.000 215 12780.17 85.28 55133.78 88888.00 2009-08-03 05:57:16.125 215 12780.25 85.25 55133.75 88888.00 2009-08-03 05:57:16.250 215 12780.17 85.15 55133.72 88888.00 2009-08-03 05:57:16.375 215 12780.15 85.17 55133.72 88888.00 2009-08-03 05:57:16.500 215 12780.17 85.17 55133.72 88888.00 2009-08-03 05:57:16.625 215 12780.20 85.20 55133.75 88888.00 2009-08-03 05:57:16.750 215 12780.20 85.22 55133.72 88888.00 2009-08-03 05:57:16.875 215 12780.17 85.20 55133.75 88888.00 2009-08-03 05:57:17.000 215 12780.20 85.20 55133.72 88888.00 2009-08-03 05:57:17.125 215 12780.20 85.20 55133.75 88888.00 2009-08-03 05:57:17.250 215 12780.17 85.22 55133.72 88888.00 2009-08-03 05:57:17.375 215 12780.23 85.22 55133.75 88888.00 2009-08-03 05:57:17.500 215 12780.30 85.30 55133.78 88888.00 2009-08-03 05:57:17.625 215 12780.25 85.28 55133.75 88888.00 2009-08-03 05:57:17.750 215 12780.15 85.22 55133.70 88888.00 2009-08-03 05:57:17.875 215 12780.10 85.28 55133.72 88888.00 2009-08-03 05:57:18.000 215 12780.23 85.30 55133.72 88888.00 2009-08-03 05:57:18.125 215 12780.23 85.28 55133.70 88888.00 2009-08-03 05:57:18.250 215 12780.12 85.20 55133.70 88888.00 2009-08-03 05:57:18.375 215 12780.12 85.28 55133.72 88888.00 2009-08-03 05:57:18.500 215 12780.20 85.30 55133.70 88888.00 2009-08-03 05:57:18.625 215 12780.23 85.28 55133.70 88888.00 2009-08-03 05:57:18.750 215 12780.23 85.28 55133.68 88888.00 2009-08-03 05:57:18.875 215 12780.23 85.28 55133.70 88888.00 2009-08-03 05:57:19.000 215 12780.23 85.30 55133.70 88888.00 2009-08-03 05:57:19.125 215 12780.17 85.22 55133.70 88888.00 2009-08-03 05:57:19.250 215 12780.17 85.30 55133.68 88888.00 2009-08-03 05:57:19.375 215 12780.27 85.33 55133.68 88888.00 2009-08-03 05:57:19.500 215 12780.27 85.28 55133.68 88888.00 2009-08-03 05:57:19.625 215 12780.27 85.30 55133.68 88888.00 2009-08-03 05:57:19.750 215 12780.23 85.25 55133.65 88888.00 2009-08-03 05:57:19.875 215 12780.30 85.25 55133.65 88888.00 2009-08-03 05:57:20.000 215 12780.35 85.28 55133.65 88888.00 2009-08-03 05:57:20.125 215 12780.35 85.33 55133.65 88888.00 2009-08-03 05:57:20.250 215 12780.33 85.35 55133.65 88888.00 2009-08-03 05:57:20.375 215 12780.38 85.38 55133.68 88888.00 2009-08-03 05:57:20.500 215 12780.30 85.40 55133.70 88888.00 2009-08-03 05:57:20.625 215 12780.27 85.40 55133.68 88888.00 2009-08-03 05:57:20.750 215 12780.30 85.33 55133.68 88888.00 2009-08-03 05:57:20.875 215 12780.40 85.40 55133.75 88888.00 2009-08-03 05:57:21.000 215 12780.48 85.47 55133.75 88888.00 2009-08-03 05:57:21.125 215 12780.48 85.45 55133.68 88888.00 2009-08-03 05:57:21.250 215 12780.42 85.38 55133.62 88888.00 2009-08-03 05:57:21.375 215 12780.50 85.40 55133.65 88888.00 2009-08-03 05:57:21.500 215 12780.50 85.40 55133.68 88888.00 2009-08-03 05:57:21.625 215 12780.45 85.40 55133.65 88888.00 2009-08-03 05:57:21.750 215 12780.40 85.40 55133.62 88888.00 2009-08-03 05:57:21.875 215 12780.35 85.35 55133.60 88888.00 2009-08-03 05:57:22.000 215 12780.35 85.33 55133.60 88888.00 2009-08-03 05:57:22.125 215 12780.40 85.38 55133.65 88888.00 2009-08-03 05:57:22.250 215 12780.40 85.45 55133.65 88888.00 2009-08-03 05:57:22.375 215 12780.52 85.53 55133.65 88888.00 2009-08-03 05:57:22.500 215 12780.50 85.50 55133.62 88888.00 2009-08-03 05:57:22.625 215 12780.45 85.42 55133.60 88888.00 2009-08-03 05:57:22.750 215 12780.38 85.42 55133.65 88888.00 2009-08-03 05:57:22.875 215 12780.30 85.42 55133.60 88888.00 2009-08-03 05:57:23.000 215 12780.33 85.42 55133.60 88888.00 2009-08-03 05:57:23.125 215 12780.42 85.47 55133.62 88888.00 2009-08-03 05:57:23.250 215 12780.35 85.38 55133.60 88888.00 2009-08-03 05:57:23.375 215 12780.40 85.40 55133.60 88888.00 2009-08-03 05:57:23.500 215 12780.45 85.45 55133.62 88888.00 2009-08-03 05:57:23.625 215 12780.40 85.45 55133.60 88888.00 2009-08-03 05:57:23.750 215 12780.35 85.45 55133.62 88888.00 2009-08-03 05:57:23.875 215 12780.35 85.47 55133.62 88888.00 2009-08-03 05:57:24.000 215 12780.45 85.47 55133.60 88888.00 2009-08-03 05:57:24.125 215 12780.40 85.40 55133.57 88888.00 2009-08-03 05:57:24.250 215 12780.33 85.42 55133.57 88888.00 2009-08-03 05:57:24.375 215 12780.45 85.47 55133.60 88888.00 2009-08-03 05:57:24.500 215 12780.45 85.50 55133.60 88888.00 2009-08-03 05:57:24.625 215 12780.42 85.53 55133.60 88888.00 2009-08-03 05:57:24.750 215 12780.40 85.47 55133.60 88888.00 2009-08-03 05:57:24.875 215 12780.40 85.47 55133.57 88888.00 2009-08-03 05:57:25.000 215 12780.50 85.50 55133.55 88888.00 2009-08-03 05:57:25.125 215 12780.48 85.50 55133.57 88888.00 2009-08-03 05:57:25.250 215 12780.33 85.45 55133.57 88888.00 2009-08-03 05:57:25.375 215 12780.30 85.45 55133.57 88888.00 2009-08-03 05:57:25.500 215 12780.38 85.55 55133.57 88888.00 2009-08-03 05:57:25.625 215 12780.35 85.42 55133.50 88888.00 2009-08-03 05:57:25.750 215 12780.30 85.38 55133.47 88888.00 2009-08-03 05:57:25.875 215 12780.33 85.45 55133.53 88888.00 2009-08-03 05:57:26.000 215 12780.48 85.55 55133.53 88888.00 2009-08-03 05:57:26.125 215 12780.48 85.53 55133.55 88888.00 2009-08-03 05:57:26.250 215 12780.48 85.47 55133.53 88888.00 2009-08-03 05:57:26.375 215 12780.50 85.45 55133.50 88888.00 2009-08-03 05:57:26.500 215 12780.48 85.42 55133.50 88888.00 2009-08-03 05:57:26.625 215 12780.45 85.42 55133.47 88888.00 2009-08-03 05:57:26.750 215 12780.45 85.42 55133.50 88888.00 2009-08-03 05:57:26.875 215 12780.45 85.42 55133.47 88888.00 2009-08-03 05:57:27.000 215 12780.60 85.50 55133.47 88888.00 2009-08-03 05:57:27.125 215 12780.62 85.50 55133.53 88888.00 2009-08-03 05:57:27.250 215 12780.52 85.47 55133.53 88888.00 2009-08-03 05:57:27.375 215 12780.52 85.45 55133.50 88888.00 2009-08-03 05:57:27.500 215 12780.52 85.45 55133.50 88888.00 2009-08-03 05:57:27.625 215 12780.45 85.47 55133.50 88888.00 2009-08-03 05:57:27.750 215 12780.42 85.45 55133.50 88888.00 2009-08-03 05:57:27.875 215 12780.45 85.42 55133.50 88888.00 2009-08-03 05:57:28.000 215 12780.55 85.45 55133.47 88888.00 2009-08-03 05:57:28.125 215 12780.55 85.47 55133.50 88888.00 2009-08-03 05:57:28.250 215 12780.50 85.47 55133.50 88888.00 2009-08-03 05:57:28.375 215 12780.52 85.58 55133.55 88888.00 2009-08-03 05:57:28.500 215 12780.55 85.60 55133.55 88888.00 2009-08-03 05:57:28.625 215 12780.50 85.55 55133.47 88888.00 2009-08-03 05:57:28.750 215 12780.45 85.47 55133.50 88888.00 2009-08-03 05:57:28.875 215 12780.50 85.50 55133.47 88888.00 2009-08-03 05:57:29.000 215 12780.48 85.47 55133.50 88888.00 2009-08-03 05:57:29.125 215 12780.50 85.53 55133.53 88888.00 2009-08-03 05:57:29.250 215 12780.50 85.55 55133.53 88888.00 2009-08-03 05:57:29.375 215 12780.58 85.55 55133.53 88888.00 2009-08-03 05:57:29.500 215 12780.62 85.53 55133.47 88888.00 2009-08-03 05:57:29.625 215 12780.60 85.53 55133.47 88888.00 2009-08-03 05:57:29.750 215 12780.60 85.55 55133.50 88888.00 2009-08-03 05:57:29.875 215 12780.60 85.58 55133.50 88888.00 2009-08-03 05:57:30.000 215 12780.62 85.58 55133.47 88888.00 2009-08-03 05:57:30.125 215 12780.60 85.53 55133.45 88888.00 2009-08-03 05:57:30.250 215 12780.60 85.50 55133.45 88888.00 2009-08-03 05:57:30.375 215 12780.65 85.50 55133.47 88888.00 2009-08-03 05:57:30.500 215 12780.73 85.58 55133.47 88888.00 2009-08-03 05:57:30.625 215 12780.75 85.60 55133.50 88888.00 2009-08-03 05:57:30.750 215 12780.75 85.62 55133.50 88888.00 2009-08-03 05:57:30.875 215 12780.73 85.60 55133.50 88888.00 2009-08-03 05:57:31.000 215 12780.70 85.58 55133.47 88888.00 2009-08-03 05:57:31.125 215 12780.73 85.55 55133.47 88888.00 2009-08-03 05:57:31.250 215 12780.73 85.55 55133.47 88888.00 2009-08-03 05:57:31.375 215 12780.77 85.53 55133.47 88888.00 2009-08-03 05:57:31.500 215 12780.73 85.53 55133.47 88888.00 2009-08-03 05:57:31.625 215 12780.62 85.53 55133.47 88888.00 2009-08-03 05:57:31.750 215 12780.60 85.55 55133.45 88888.00 2009-08-03 05:57:31.875 215 12780.70 85.55 55133.47 88888.00 2009-08-03 05:57:32.000 215 12780.70 85.53 55133.45 88888.00 2009-08-03 05:57:32.125 215 12780.65 85.45 55133.43 88888.00 2009-08-03 05:57:32.250 215 12780.65 85.50 55133.47 88888.00 2009-08-03 05:57:32.375 215 12780.77 85.58 55133.47 88888.00 2009-08-03 05:57:32.500 215 12780.83 85.58 55133.47 88888.00 2009-08-03 05:57:32.625 215 12780.80 85.55 55133.45 88888.00 2009-08-03 05:57:32.750 215 12780.77 85.53 55133.45 88888.00 2009-08-03 05:57:32.875 215 12780.88 85.53 55133.45 88888.00 2009-08-03 05:57:33.000 215 12780.85 85.53 55133.43 88888.00 2009-08-03 05:57:33.125 215 12780.85 85.53 55133.45 88888.00 2009-08-03 05:57:33.250 215 12780.83 85.53 55133.45 88888.00 2009-08-03 05:57:33.375 215 12780.85 85.58 55133.45 88888.00 2009-08-03 05:57:33.500 215 12780.85 85.55 55133.43 88888.00 2009-08-03 05:57:33.625 215 12780.73 85.47 55133.40 88888.00 2009-08-03 05:57:33.750 215 12780.67 85.50 55133.43 88888.00 2009-08-03 05:57:33.875 215 12780.73 85.53 55133.45 88888.00 2009-08-03 05:57:34.000 215 12780.77 85.58 55133.47 88888.00 2009-08-03 05:57:34.125 215 12780.75 85.55 55133.43 88888.00 2009-08-03 05:57:34.250 215 12780.65 85.42 55133.38 88888.00 2009-08-03 05:57:34.375 215 12780.67 85.45 55133.40 88888.00 2009-08-03 05:57:34.500 215 12780.73 85.50 55133.40 88888.00 2009-08-03 05:57:34.625 215 12780.83 85.55 55133.43 88888.00 2009-08-03 05:57:34.750 215 12780.80 85.55 55133.43 88888.00 2009-08-03 05:57:34.875 215 12780.77 85.55 55133.45 88888.00 2009-08-03 05:57:35.000 215 12780.75 85.50 55133.38 88888.00 2009-08-03 05:57:35.125 215 12780.75 85.53 55133.40 88888.00 2009-08-03 05:57:35.250 215 12780.80 85.58 55133.43 88888.00 2009-08-03 05:57:35.375 215 12780.80 85.60 55133.43 88888.00 2009-08-03 05:57:35.500 215 12780.80 85.62 55133.43 88888.00 2009-08-03 05:57:35.625 215 12780.77 85.62 55133.43 88888.00 2009-08-03 05:57:35.750 215 12780.83 85.65 55133.43 88888.00 2009-08-03 05:57:35.875 215 12780.77 85.62 55133.43 88888.00 2009-08-03 05:57:36.000 215 12780.75 85.62 55133.47 88888.00 2009-08-03 05:57:36.125 215 12780.75 85.60 55133.45 88888.00 2009-08-03 05:57:36.250 215 12780.77 85.62 55133.45 88888.00 2009-08-03 05:57:36.375 215 12780.83 85.62 55133.43 88888.00 2009-08-03 05:57:36.500 215 12780.80 85.58 55133.38 88888.00 2009-08-03 05:57:36.625 215 12780.88 85.58 55133.38 88888.00 2009-08-03 05:57:36.750 215 12780.95 85.62 55133.43 88888.00 2009-08-03 05:57:36.875 215 12780.92 85.62 55133.35 88888.00 2009-08-03 05:57:37.000 215 12780.83 85.55 55133.35 88888.00 2009-08-03 05:57:37.125 215 12780.77 85.50 55133.35 88888.00 2009-08-03 05:57:37.250 215 12780.80 85.55 55133.40 88888.00 2009-08-03 05:57:37.375 215 12780.90 85.60 55133.40 88888.00 2009-08-03 05:57:37.500 215 12780.92 85.55 55133.38 88888.00 2009-08-03 05:57:37.625 215 12780.88 85.53 55133.38 88888.00 2009-08-03 05:57:37.750 215 12780.95 85.60 55133.40 88888.00 2009-08-03 05:57:37.875 215 12781.02 85.65 55133.43 88888.00 2009-08-03 05:57:38.000 215 12780.98 85.62 55133.43 88888.00 2009-08-03 05:57:38.125 215 12780.90 85.62 55133.40 88888.00 2009-08-03 05:57:38.250 215 12780.92 85.67 55133.47 88888.00 2009-08-03 05:57:38.375 215 12781.02 85.70 55133.47 88888.00 2009-08-03 05:57:38.500 215 12780.85 85.60 55133.35 88888.00 2009-08-03 05:57:38.625 215 12780.65 85.55 55133.35 88888.00 2009-08-03 05:57:38.750 215 12780.70 85.62 55133.40 88888.00 2009-08-03 05:57:38.875 215 12780.90 85.72 55133.45 88888.00 2009-08-03 05:57:39.000 215 12780.85 85.65 55133.40 88888.00 2009-08-03 05:57:39.125 215 12780.85 85.58 55133.32 88888.00 2009-08-03 05:57:39.250 215 12780.85 85.60 55133.38 88888.00 2009-08-03 05:57:39.375 215 12780.90 85.62 55133.38 88888.00 2009-08-03 05:57:39.500 215 12780.90 85.60 55133.38 88888.00 2009-08-03 05:57:39.625 215 12780.90 85.58 55133.40 88888.00 2009-08-03 05:57:39.750 215 12780.92 85.60 55133.40 88888.00 2009-08-03 05:57:39.875 215 12781.00 85.62 55133.40 88888.00 2009-08-03 05:57:40.000 215 12780.92 85.62 55133.35 88888.00 2009-08-03 05:57:40.125 215 12780.88 85.60 55133.35 88888.00 2009-08-03 05:57:40.250 215 12780.95 85.55 55133.35 88888.00 2009-08-03 05:57:40.375 215 12781.02 85.60 55133.40 88888.00 2009-08-03 05:57:40.500 215 12781.02 85.60 55133.38 88888.00 2009-08-03 05:57:40.625 215 12781.05 85.62 55133.40 88888.00 2009-08-03 05:57:40.750 215 12781.05 85.58 55133.35 88888.00 2009-08-03 05:57:40.875 215 12780.98 85.55 55133.35 88888.00 2009-08-03 05:57:41.000 215 12780.98 85.58 55133.35 88888.00 2009-08-03 05:57:41.125 215 12781.05 85.60 55133.35 88888.00 2009-08-03 05:57:41.250 215 12781.02 85.60 55133.32 88888.00 2009-08-03 05:57:41.375 215 12780.98 85.55 55133.32 88888.00 2009-08-03 05:57:41.500 215 12781.02 85.58 55133.38 88888.00 2009-08-03 05:57:41.625 215 12781.05 85.65 55133.43 88888.00 2009-08-03 05:57:41.750 215 12781.10 85.67 55133.43 88888.00 2009-08-03 05:57:41.875 215 12781.12 85.62 55133.40 88888.00 2009-08-03 05:57:42.000 215 12781.08 85.58 55133.38 88888.00 2009-08-03 05:57:42.125 215 12781.08 85.62 55133.40 88888.00 2009-08-03 05:57:42.250 215 12781.02 85.65 55133.38 88888.00 2009-08-03 05:57:42.375 215 12781.15 85.65 55133.38 88888.00 2009-08-03 05:57:42.500 215 12781.15 85.58 55133.35 88888.00 2009-08-03 05:57:42.625 215 12781.05 85.53 55133.30 88888.00 2009-08-03 05:57:42.750 215 12781.02 85.53 55133.32 88888.00 2009-08-03 05:57:42.875 215 12781.15 85.60 55133.35 88888.00 2009-08-03 05:57:43.000 215 12781.23 85.67 55133.35 88888.00 2009-08-03 05:57:43.125 215 12781.15 85.62 55133.35 88888.00 2009-08-03 05:57:43.250 215 12781.12 85.60 55133.35 88888.00 2009-08-03 05:57:43.375 215 12781.17 85.60 55133.30 88888.00 2009-08-03 05:57:43.500 215 12781.05 85.55 55133.30 88888.00 2009-08-03 05:57:43.625 215 12781.08 85.58 55133.32 88888.00 2009-08-03 05:57:43.750 215 12781.17 85.58 55133.32 88888.00 2009-08-03 05:57:43.875 215 12781.23 85.55 55133.32 88888.00 2009-08-03 05:57:44.000 215 12781.15 85.60 55133.32 88888.00 2009-08-03 05:57:44.125 215 12781.17 85.65 55133.38 88888.00 2009-08-03 05:57:44.250 215 12781.15 85.58 55133.32 88888.00 2009-08-03 05:57:44.375 215 12781.20 85.65 55133.38 88888.00 2009-08-03 05:57:44.500 215 12781.20 85.65 55133.38 88888.00 2009-08-03 05:57:44.625 215 12781.25 85.60 55133.35 88888.00 2009-08-03 05:57:44.750 215 12781.17 85.58 55133.35 88888.00 2009-08-03 05:57:44.875 215 12781.25 85.60 55133.38 88888.00 2009-08-03 05:57:45.000 215 12781.33 85.62 55133.38 88888.00 2009-08-03 05:57:45.125 215 12781.27 85.58 55133.32 88888.00 2009-08-03 05:57:45.250 215 12781.20 85.58 55133.35 88888.00 2009-08-03 05:57:45.375 215 12781.25 85.65 55133.38 88888.00 2009-08-03 05:57:45.500 215 12781.30 85.70 55133.38 88888.00 2009-08-03 05:57:45.625 215 12781.25 85.65 55133.35 88888.00 2009-08-03 05:57:45.750 215 12781.23 85.60 55133.32 88888.00 2009-08-03 05:57:45.875 215 12781.25 85.62 55133.35 88888.00 2009-08-03 05:57:46.000 215 12781.25 85.65 55133.32 88888.00 2009-08-03 05:57:46.125 215 12781.33 85.67 55133.38 88888.00 2009-08-03 05:57:46.250 215 12781.35 85.70 55133.40 88888.00 2009-08-03 05:57:46.375 215 12781.40 85.78 55133.43 88888.00 2009-08-03 05:57:46.500 215 12781.40 85.75 55133.40 88888.00 2009-08-03 05:57:46.625 215 12781.40 85.72 55133.40 88888.00 2009-08-03 05:57:46.750 215 12781.30 85.65 55133.38 88888.00 2009-08-03 05:57:46.875 215 12781.30 85.67 55133.35 88888.00 2009-08-03 05:57:47.000 215 12781.30 85.70 55133.32 88888.00 2009-08-03 05:57:47.125 215 12781.30 85.67 55133.35 88888.00 2009-08-03 05:57:47.250 215 12781.35 85.60 55133.32 88888.00 2009-08-03 05:57:47.375 215 12781.42 85.62 55133.35 88888.00 2009-08-03 05:57:47.500 215 12781.42 85.62 55133.38 88888.00 2009-08-03 05:57:47.625 215 12781.40 85.62 55133.35 88888.00 2009-08-03 05:57:47.750 215 12781.40 85.65 55133.35 88888.00 2009-08-03 05:57:47.875 215 12781.35 85.60 55133.35 88888.00 2009-08-03 05:57:48.000 215 12781.35 85.58 55133.38 88888.00 2009-08-03 05:57:48.125 215 12781.38 85.65 55133.40 88888.00 2009-08-03 05:57:48.250 215 12781.40 85.65 55133.40 88888.00 2009-08-03 05:57:48.375 215 12781.40 85.58 55133.38 88888.00 2009-08-03 05:57:48.500 215 12781.33 85.50 55133.30 88888.00 2009-08-03 05:57:48.625 215 12781.35 85.53 55133.35 88888.00 2009-08-03 05:57:48.750 215 12781.42 85.58 55133.38 88888.00 2009-08-03 05:57:48.875 215 12781.42 85.58 55133.38 88888.00 2009-08-03 05:57:49.000 215 12781.50 85.70 55133.43 88888.00 2009-08-03 05:57:49.125 215 12781.52 85.67 55133.43 88888.00 2009-08-03 05:57:49.250 215 12781.48 85.62 55133.38 88888.00 2009-08-03 05:57:49.375 215 12781.48 85.60 55133.40 88888.00 2009-08-03 05:57:49.500 215 12781.45 85.62 55133.40 88888.00 2009-08-03 05:57:49.625 215 12781.42 85.65 55133.43 88888.00 2009-08-03 05:57:49.750 215 12781.42 85.65 55133.40 88888.00 2009-08-03 05:57:49.875 215 12781.48 85.65 55133.40 88888.00 2009-08-03 05:57:50.000 215 12781.50 85.70 55133.43 88888.00 2009-08-03 05:57:50.125 215 12781.50 85.67 55133.40 88888.00 2009-08-03 05:57:50.250 215 12781.55 85.62 55133.40 88888.00 2009-08-03 05:57:50.375 215 12781.58 85.62 55133.38 88888.00 2009-08-03 05:57:50.500 215 12781.52 85.60 55133.35 88888.00 2009-08-03 05:57:50.625 215 12781.52 85.62 55133.40 88888.00 2009-08-03 05:57:50.750 215 12781.58 85.67 55133.43 88888.00 2009-08-03 05:57:50.875 215 12781.55 85.67 55133.43 88888.00 2009-08-03 05:57:51.000 215 12781.52 85.65 55133.43 88888.00 2009-08-03 05:57:51.125 215 12781.55 85.67 55133.40 88888.00 2009-08-03 05:57:51.250 215 12781.55 85.65 55133.43 88888.00 2009-08-03 05:57:51.375 215 12781.50 85.65 55133.40 88888.00 2009-08-03 05:57:51.500 215 12781.50 85.62 55133.40 88888.00 2009-08-03 05:57:51.625 215 12781.48 85.60 55133.40 88888.00 2009-08-03 05:57:51.750 215 12781.50 85.62 55133.43 88888.00 2009-08-03 05:57:51.875 215 12781.52 85.62 55133.40 88888.00 2009-08-03 05:57:52.000 215 12781.50 85.62 55133.35 88888.00 2009-08-03 05:57:52.125 215 12781.50 85.62 55133.38 88888.00 2009-08-03 05:57:52.250 215 12781.45 85.65 55133.43 88888.00 2009-08-03 05:57:52.375 215 12781.48 85.62 55133.43 88888.00 2009-08-03 05:57:52.500 215 12781.52 85.60 55133.43 88888.00 2009-08-03 05:57:52.625 215 12781.48 85.58 55133.40 88888.00 2009-08-03 05:57:52.750 215 12781.45 85.58 55133.38 88888.00 2009-08-03 05:57:52.875 215 12781.50 85.62 55133.43 88888.00 2009-08-03 05:57:53.000 215 12781.55 85.67 55133.43 88888.00 2009-08-03 05:57:53.125 215 12781.52 85.65 55133.45 88888.00 2009-08-03 05:57:53.250 215 12781.38 85.55 55133.43 88888.00 2009-08-03 05:57:53.375 215 12781.35 85.58 55133.40 88888.00 2009-08-03 05:57:53.500 215 12781.48 85.62 55133.45 88888.00 2009-08-03 05:57:53.625 215 12781.58 85.65 55133.45 88888.00 2009-08-03 05:57:53.750 215 12781.58 85.62 55133.45 88888.00 2009-08-03 05:57:53.875 215 12781.52 85.62 55133.43 88888.00 2009-08-03 05:57:54.000 215 12781.50 85.60 55133.40 88888.00 2009-08-03 05:57:54.125 215 12781.55 85.58 55133.40 88888.00 2009-08-03 05:57:54.250 215 12781.58 85.62 55133.47 88888.00 2009-08-03 05:57:54.375 215 12781.52 85.65 55133.47 88888.00 2009-08-03 05:57:54.500 215 12781.52 85.65 55133.47 88888.00 2009-08-03 05:57:54.625 215 12781.62 85.70 55133.50 88888.00 2009-08-03 05:57:54.750 215 12781.67 85.70 55133.47 88888.00 2009-08-03 05:57:54.875 215 12781.62 85.67 55133.47 88888.00 2009-08-03 05:57:55.000 215 12781.55 85.60 55133.43 88888.00 2009-08-03 05:57:55.125 215 12781.48 85.58 55133.47 88888.00 2009-08-03 05:57:55.250 215 12781.55 85.67 55133.47 88888.00 2009-08-03 05:57:55.375 215 12781.65 85.67 55133.50 88888.00 2009-08-03 05:57:55.500 215 12781.58 85.67 55133.50 88888.00 2009-08-03 05:57:55.625 215 12781.50 85.62 55133.47 88888.00 2009-08-03 05:57:55.750 215 12781.48 85.60 55133.47 88888.00 2009-08-03 05:57:55.875 215 12781.55 85.72 55133.50 88888.00 2009-08-03 05:57:56.000 215 12781.55 85.65 55133.47 88888.00 2009-08-03 05:57:56.125 215 12781.52 85.60 55133.45 88888.00 2009-08-03 05:57:56.250 215 12781.52 85.65 55133.50 88888.00 2009-08-03 05:57:56.375 215 12781.60 85.65 55133.50 88888.00 2009-08-03 05:57:56.500 215 12781.55 85.62 55133.50 88888.00 2009-08-03 05:57:56.625 215 12781.52 85.60 55133.47 88888.00 2009-08-03 05:57:56.750 215 12781.55 85.65 55133.53 88888.00 2009-08-03 05:57:56.875 215 12781.55 85.67 55133.55 88888.00 2009-08-03 05:57:57.000 215 12781.52 85.60 55133.53 88888.00 2009-08-03 05:57:57.125 215 12781.50 85.55 55133.50 88888.00 2009-08-03 05:57:57.250 215 12781.50 85.58 55133.50 88888.00 2009-08-03 05:57:57.375 215 12781.52 85.60 55133.50 88888.00 2009-08-03 05:57:57.500 215 12781.50 85.62 55133.47 88888.00 2009-08-03 05:57:57.625 215 12781.52 85.55 55133.47 88888.00 2009-08-03 05:57:57.750 215 12781.50 85.55 55133.50 88888.00 2009-08-03 05:57:57.875 215 12781.48 85.62 55133.53 88888.00 2009-08-03 05:57:58.000 215 12781.42 85.60 55133.47 88888.00 2009-08-03 05:57:58.125 215 12781.48 85.60 55133.50 88888.00 2009-08-03 05:57:58.250 215 12781.50 85.58 55133.50 88888.00 2009-08-03 05:57:58.375 215 12781.55 85.58 55133.53 88888.00 2009-08-03 05:57:58.500 215 12781.52 85.58 55133.53 88888.00 2009-08-03 05:57:58.625 215 12781.48 85.60 55133.50 88888.00 2009-08-03 05:57:58.750 215 12781.45 85.58 55133.50 88888.00 2009-08-03 05:57:58.875 215 12781.60 85.62 55133.55 88888.00 2009-08-03 05:57:59.000 215 12781.73 85.62 55133.53 88888.00 2009-08-03 05:57:59.125 215 12781.67 85.58 55133.53 88888.00 2009-08-03 05:57:59.250 215 12781.67 85.62 55133.55 88888.00 2009-08-03 05:57:59.375 215 12781.73 85.67 55133.57 88888.00 2009-08-03 05:57:59.500 215 12781.65 85.62 55133.55 88888.00 2009-08-03 05:57:59.625 215 12781.58 85.55 55133.53 88888.00 2009-08-03 05:57:59.750 215 12781.65 85.50 55133.53 88888.00 2009-08-03 05:57:59.875 215 12781.65 85.47 55133.50 88888.00 2009-08-03 05:58:00.000 215 12781.67 85.53 55133.55 88888.00 2009-08-03 05:58:00.125 215 12781.70 85.55 55133.55 88888.00 2009-08-03 05:58:00.250 215 12781.73 85.60 55133.57 88888.00 2009-08-03 05:58:00.375 215 12781.70 85.58 55133.53 88888.00 2009-08-03 05:58:00.500 215 12781.65 85.58 55133.50 88888.00 2009-08-03 05:58:00.625 215 12781.65 85.60 55133.55 88888.00 2009-08-03 05:58:00.750 215 12781.60 85.55 55133.57 88888.00 2009-08-03 05:58:00.875 215 12781.62 85.50 55133.55 88888.00 2009-08-03 05:58:01.000 215 12781.60 85.53 55133.53 88888.00 2009-08-03 05:58:01.125 215 12781.60 85.53 55133.53 88888.00 2009-08-03 05:58:01.250 215 12781.65 85.47 55133.53 88888.00 2009-08-03 05:58:01.375 215 12781.67 85.47 55133.53 88888.00 2009-08-03 05:58:01.500 215 12781.67 85.53 55133.55 88888.00 2009-08-03 05:58:01.625 215 12781.58 85.50 55133.53 88888.00 2009-08-03 05:58:01.750 215 12781.58 85.55 55133.57 88888.00 2009-08-03 05:58:01.875 215 12781.65 85.58 55133.57 88888.00 2009-08-03 05:58:02.000 215 12781.62 85.53 55133.53 88888.00 2009-08-03 05:58:02.125 215 12781.65 85.47 55133.55 88888.00 2009-08-03 05:58:02.250 215 12781.70 85.55 55133.57 88888.00 2009-08-03 05:58:02.375 215 12781.67 85.55 55133.55 88888.00 2009-08-03 05:58:02.500 215 12781.65 85.50 55133.50 88888.00 2009-08-03 05:58:02.625 215 12781.70 85.50 55133.50 88888.00 2009-08-03 05:58:02.750 215 12781.75 85.53 55133.53 88888.00 2009-08-03 05:58:02.875 215 12781.77 85.53 55133.55 88888.00 2009-08-03 05:58:03.000 215 12781.73 85.53 55133.55 88888.00 2009-08-03 05:58:03.125 215 12781.77 85.55 55133.57 88888.00 2009-08-03 05:58:03.250 215 12781.75 85.53 55133.55 88888.00 2009-08-03 05:58:03.375 215 12781.83 85.55 55133.57 88888.00 2009-08-03 05:58:03.500 215 12781.85 85.55 55133.57 88888.00 2009-08-03 05:58:03.625 215 12781.77 85.55 55133.55 88888.00 2009-08-03 05:58:03.750 215 12781.75 85.53 55133.55 88888.00 2009-08-03 05:58:03.875 215 12781.77 85.47 55133.55 88888.00 2009-08-03 05:58:04.000 215 12781.80 85.47 55133.55 88888.00 2009-08-03 05:58:04.125 215 12781.90 85.53 55133.57 88888.00 2009-08-03 05:58:04.250 215 12781.90 85.55 55133.60 88888.00 2009-08-03 05:58:04.375 215 12781.90 85.58 55133.62 88888.00 2009-08-03 05:58:04.500 215 12781.80 85.50 55133.60 88888.00 2009-08-03 05:58:04.625 215 12781.75 85.47 55133.60 88888.00 2009-08-03 05:58:04.750 215 12781.83 85.53 55133.60 88888.00 2009-08-03 05:58:04.875 215 12781.83 85.45 55133.60 88888.00 2009-08-03 05:58:05.000 215 12781.77 85.42 55133.60 88888.00 2009-08-03 05:58:05.125 215 12781.85 85.53 55133.62 88888.00 2009-08-03 05:58:05.250 215 12781.90 85.58 55133.60 88888.00 2009-08-03 05:58:05.375 215 12781.85 85.50 55133.60 88888.00 2009-08-03 05:58:05.500 215 12781.80 85.47 55133.57 88888.00 2009-08-03 05:58:05.625 215 12781.88 85.47 55133.60 88888.00 2009-08-03 05:58:05.750 215 12781.90 85.47 55133.57 88888.00 2009-08-03 05:58:05.875 215 12781.83 85.40 55133.55 88888.00 2009-08-03 05:58:06.000 215 12781.85 85.45 55133.55 88888.00 2009-08-03 05:58:06.125 215 12781.90 85.50 55133.60 88888.00 2009-08-03 05:58:06.250 215 12781.85 85.45 55133.60 88888.00 2009-08-03 05:58:06.375 215 12781.85 85.47 55133.62 88888.00 2009-08-03 05:58:06.500 215 12781.90 85.50 55133.62 88888.00 2009-08-03 05:58:06.625 215 12781.92 85.45 55133.62 88888.00 2009-08-03 05:58:06.750 215 12781.98 85.50 55133.57 88888.00 2009-08-03 05:58:06.875 215 12781.98 85.58 55133.60 88888.00 2009-08-03 05:58:07.000 215 12781.98 85.55 55133.65 88888.00 2009-08-03 05:58:07.125 215 12781.95 85.55 55133.62 88888.00 2009-08-03 05:58:07.250 215 12781.95 85.50 55133.62 88888.00 2009-08-03 05:58:07.375 215 12782.00 85.47 55133.60 88888.00 2009-08-03 05:58:07.500 215 12781.95 85.42 55133.62 88888.00 2009-08-03 05:58:07.625 215 12781.92 85.45 55133.65 88888.00 2009-08-03 05:58:07.750 215 12782.00 85.53 55133.68 88888.00 2009-08-03 05:58:07.875 215 12782.02 85.60 55133.68 88888.00 2009-08-03 05:58:08.000 215 12782.02 85.60 55133.62 88888.00 2009-08-03 05:58:08.125 215 12782.05 85.55 55133.65 88888.00 2009-08-03 05:58:08.250 215 12782.02 85.53 55133.65 88888.00 2009-08-03 05:58:08.375 215 12782.08 85.50 55133.62 88888.00 2009-08-03 05:58:08.500 215 12782.02 85.45 55133.62 88888.00 2009-08-03 05:58:08.625 215 12781.98 85.45 55133.62 88888.00 2009-08-03 05:58:08.750 215 12781.92 85.45 55133.62 88888.00 2009-08-03 05:58:08.875 215 12781.92 85.47 55133.62 88888.00 2009-08-03 05:58:09.000 215 12782.00 85.50 55133.62 88888.00 2009-08-03 05:58:09.125 215 12782.10 85.50 55133.62 88888.00 2009-08-03 05:58:09.250 215 12782.12 85.55 55133.68 88888.00 2009-08-03 05:58:09.375 215 12782.15 85.58 55133.65 88888.00 2009-08-03 05:58:09.500 215 12782.05 85.50 55133.62 88888.00 2009-08-03 05:58:09.625 215 12782.02 85.45 55133.65 88888.00 2009-08-03 05:58:09.750 215 12782.02 85.42 55133.65 88888.00 2009-08-03 05:58:09.875 215 12781.98 85.40 55133.62 88888.00 2009-08-03 05:58:10.000 215 12781.98 85.42 55133.62 88888.00 2009-08-03 05:58:10.125 215 12781.98 85.42 55133.65 88888.00 2009-08-03 05:58:10.250 215 12782.00 85.45 55133.62 88888.00 2009-08-03 05:58:10.375 215 12782.10 85.53 55133.62 88888.00 2009-08-03 05:58:10.500 215 12782.12 85.55 55133.65 88888.00 2009-08-03 05:58:10.625 215 12782.10 85.53 55133.68 88888.00 2009-08-03 05:58:10.750 215 12782.02 85.42 55133.68 88888.00 2009-08-03 05:58:10.875 215 12782.02 85.42 55133.68 88888.00 2009-08-03 05:58:11.000 215 12782.10 85.45 55133.68 88888.00 2009-08-03 05:58:11.125 215 12782.17 85.47 55133.68 88888.00 2009-08-03 05:58:11.250 215 12782.08 85.47 55133.65 88888.00 2009-08-03 05:58:11.375 215 12782.10 85.47 55133.65 88888.00 2009-08-03 05:58:11.500 215 12782.12 85.55 55133.68 88888.00 2009-08-03 05:58:11.625 215 12782.12 85.55 55133.68 88888.00 2009-08-03 05:58:11.750 215 12782.15 85.50 55133.68 88888.00 2009-08-03 05:58:11.875 215 12782.17 85.47 55133.62 88888.00 2009-08-03 05:58:12.000 215 12782.20 85.45 55133.62 88888.00 2009-08-03 05:58:12.125 215 12782.25 85.50 55133.68 88888.00 2009-08-03 05:58:12.250 215 12782.20 85.53 55133.70 88888.00 2009-08-03 05:58:12.375 215 12782.27 85.55 55133.70 88888.00 2009-08-03 05:58:12.500 215 12782.27 85.50 55133.70 88888.00 2009-08-03 05:58:12.625 215 12782.27 85.47 55133.68 88888.00 2009-08-03 05:58:12.750 215 12782.27 85.50 55133.68 88888.00 2009-08-03 05:58:12.875 215 12782.30 85.50 55133.72 88888.00 2009-08-03 05:58:13.000 215 12782.25 85.50 55133.72 88888.00 2009-08-03 05:58:13.125 215 12782.17 85.50 55133.75 88888.00 2009-08-03 05:58:13.250 215 12782.10 85.47 55133.68 88888.00 2009-08-03 05:58:13.375 215 12782.08 85.45 55133.65 88888.00 2009-08-03 05:58:13.500 215 12782.08 85.42 55133.70 88888.00 2009-08-03 05:58:13.625 215 12782.15 85.47 55133.70 88888.00 2009-08-03 05:58:13.750 215 12782.23 85.50 55133.70 88888.00 2009-08-03 05:58:13.875 215 12782.20 85.42 55133.68 88888.00 2009-08-03 05:58:14.000 215 12782.17 85.45 55133.68 88888.00 2009-08-03 05:58:14.125 215 12782.25 85.50 55133.70 88888.00 2009-08-03 05:58:14.250 215 12782.23 85.53 55133.72 88888.00 2009-08-03 05:58:14.375 215 12782.25 85.53 55133.72 88888.00 2009-08-03 05:58:14.500 215 12782.23 85.53 55133.72 88888.00 2009-08-03 05:58:14.625 215 12782.25 85.47 55133.72 88888.00 2009-08-03 05:58:14.750 215 12782.30 85.40 55133.70 88888.00 2009-08-03 05:58:14.875 215 12782.30 85.42 55133.70 88888.00 2009-08-03 05:58:15.000 215 12782.30 85.47 55133.70 88888.00 2009-08-03 05:58:15.125 215 12782.33 85.50 55133.72 88888.00 2009-08-03 05:58:15.250 215 12782.27 85.45 55133.72 88888.00 2009-08-03 05:58:15.375 215 12782.27 85.47 55133.75 88888.00 2009-08-03 05:58:15.500 215 12782.27 85.50 55133.72 88888.00 2009-08-03 05:58:15.625 215 12782.38 85.55 55133.78 88888.00 2009-08-03 05:58:15.750 215 12782.35 85.55 55133.75 88888.00 2009-08-03 05:58:15.875 215 12782.23 85.45 55133.72 88888.00 2009-08-03 05:58:16.000 215 12782.17 85.42 55133.72 88888.00 2009-08-03 05:58:16.125 215 12782.25 85.47 55133.75 88888.00 2009-08-03 05:58:16.250 215 12782.30 85.45 55133.72 88888.00 2009-08-03 05:58:16.375 215 12782.30 85.42 55133.72 88888.00 2009-08-03 05:58:16.500 215 12782.30 85.45 55133.72 88888.00 2009-08-03 05:58:16.625 215 12782.27 85.42 55133.72 88888.00 2009-08-03 05:58:16.750 215 12782.30 85.42 55133.75 88888.00 2009-08-03 05:58:16.875 215 12782.27 85.42 55133.70 88888.00 2009-08-03 05:58:17.000 215 12782.30 85.45 55133.72 88888.00 2009-08-03 05:58:17.125 215 12782.35 85.47 55133.72 88888.00 2009-08-03 05:58:17.250 215 12782.30 85.42 55133.75 88888.00 2009-08-03 05:58:17.375 215 12782.25 85.47 55133.78 88888.00 2009-08-03 05:58:17.500 215 12782.25 85.47 55133.80 88888.00 2009-08-03 05:58:17.625 215 12782.30 85.53 55133.78 88888.00 2009-08-03 05:58:17.750 215 12782.25 85.50 55133.78 88888.00 2009-08-03 05:58:17.875 215 12782.23 85.45 55133.75 88888.00 2009-08-03 05:58:18.000 215 12782.27 85.42 55133.72 88888.00 2009-08-03 05:58:18.125 215 12782.25 85.40 55133.78 88888.00 2009-08-03 05:58:18.250 215 12782.30 85.42 55133.80 88888.00 2009-08-03 05:58:18.375 215 12782.33 85.45 55133.78 88888.00 2009-08-03 05:58:18.500 215 12782.27 85.45 55133.80 88888.00 2009-08-03 05:58:18.625 215 12782.27 85.45 55133.80 88888.00 2009-08-03 05:58:18.750 215 12782.30 85.50 55133.85 88888.00 2009-08-03 05:58:18.875 215 12782.30 85.50 55133.82 88888.00 2009-08-03 05:58:19.000 215 12782.30 85.50 55133.85 88888.00 2009-08-03 05:58:19.125 215 12782.25 85.45 55133.85 88888.00 2009-08-03 05:58:19.250 215 12782.23 85.53 55133.88 88888.00 2009-08-03 05:58:19.375 215 12782.33 85.55 55133.88 88888.00 2009-08-03 05:58:19.500 215 12782.38 85.55 55133.88 88888.00 2009-08-03 05:58:19.625 215 12782.33 85.47 55133.85 88888.00 2009-08-03 05:58:19.750 215 12782.27 85.50 55133.82 88888.00 2009-08-03 05:58:19.875 215 12782.23 85.42 55133.82 88888.00 2009-08-03 05:58:20.000 215 12782.30 85.47 55133.85 88888.00 2009-08-03 05:58:20.125 215 12782.30 85.50 55133.85 88888.00 2009-08-03 05:58:20.250 215 12782.20 85.42 55133.82 88888.00 2009-08-03 05:58:20.375 215 12782.30 85.50 55133.85 88888.00 2009-08-03 05:58:20.500 215 12782.33 85.50 55133.85 88888.00 2009-08-03 05:58:20.625 215 12782.38 85.53 55133.88 88888.00 2009-08-03 05:58:20.750 215 12782.40 85.53 55133.88 88888.00 2009-08-03 05:58:20.875 215 12782.42 85.55 55133.88 88888.00 2009-08-03 05:58:21.000 215 12782.45 85.53 55133.85 88888.00 2009-08-03 05:58:21.125 215 12782.42 85.50 55133.85 88888.00 2009-08-03 05:58:21.250 215 12782.40 85.47 55133.85 88888.00 2009-08-03 05:58:21.375 215 12782.40 85.45 55133.85 88888.00 2009-08-03 05:58:21.500 215 12782.38 85.50 55133.85 88888.00 2009-08-03 05:58:21.625 215 12782.33 85.50 55133.88 88888.00 2009-08-03 05:58:21.750 215 12782.33 85.42 55133.88 88888.00 2009-08-03 05:58:21.875 215 12782.35 85.45 55133.90 88888.00 2009-08-03 05:58:22.000 215 12782.38 85.45 55133.90 88888.00 2009-08-03 05:58:22.125 215 12782.40 85.47 55133.90 88888.00 2009-08-03 05:58:22.250 215 12782.38 85.47 55133.93 88888.00 2009-08-03 05:58:22.375 215 12782.40 85.47 55133.93 88888.00 2009-08-03 05:58:22.500 215 12782.38 85.53 55133.93 88888.00 2009-08-03 05:58:22.625 215 12782.33 85.50 55133.93 88888.00 2009-08-03 05:58:22.750 215 12782.40 85.55 55133.90 88888.00 2009-08-03 05:58:22.875 215 12782.42 85.55 55133.90 88888.00 2009-08-03 05:58:23.000 215 12782.42 85.53 55133.90 88888.00 2009-08-03 05:58:23.125 215 12782.40 85.50 55133.90 88888.00 2009-08-03 05:58:23.250 215 12782.40 85.53 55133.93 88888.00 2009-08-03 05:58:23.375 215 12782.48 85.55 55133.93 88888.00 2009-08-03 05:58:23.500 215 12782.45 85.50 55133.93 88888.00 2009-08-03 05:58:23.625 215 12782.45 85.50 55133.93 88888.00 2009-08-03 05:58:23.750 215 12782.48 85.55 55133.95 88888.00 2009-08-03 05:58:23.875 215 12782.45 85.53 55133.93 88888.00 2009-08-03 05:58:24.000 215 12782.40 85.55 55133.95 88888.00 2009-08-03 05:58:24.125 215 12782.40 85.53 55133.97 88888.00 2009-08-03 05:58:24.250 215 12782.45 85.55 55133.93 88888.00 2009-08-03 05:58:24.375 215 12782.45 85.58 55133.93 88888.00 2009-08-03 05:58:24.500 215 12782.38 85.53 55133.95 88888.00 2009-08-03 05:58:24.625 215 12782.33 85.53 55133.90 88888.00 2009-08-03 05:58:24.750 215 12782.35 85.55 55133.90 88888.00 2009-08-03 05:58:24.875 215 12782.40 85.58 55133.93 88888.00 2009-08-03 05:58:25.000 215 12782.42 85.60 55133.93 88888.00 2009-08-03 05:58:25.125 215 12782.42 85.55 55133.93 88888.00 2009-08-03 05:58:25.250 215 12782.40 85.55 55133.95 88888.00 2009-08-03 05:58:25.375 215 12782.42 85.58 55133.95 88888.00 2009-08-03 05:58:25.500 215 12782.40 85.60 55133.95 88888.00 2009-08-03 05:58:25.625 215 12782.35 85.55 55133.95 88888.00 2009-08-03 05:58:25.750 215 12782.38 85.50 55133.95 88888.00 2009-08-03 05:58:25.875 215 12782.40 85.50 55133.93 88888.00 2009-08-03 05:58:26.000 215 12782.38 85.55 55133.95 88888.00 2009-08-03 05:58:26.125 215 12782.48 85.55 55133.97 88888.00 2009-08-03 05:58:26.250 215 12782.42 85.55 55133.95 88888.00 2009-08-03 05:58:26.375 215 12782.35 85.55 55133.93 88888.00 2009-08-03 05:58:26.500 215 12782.35 85.58 55133.95 88888.00 2009-08-03 05:58:26.625 215 12782.35 85.60 55133.95 88888.00 2009-08-03 05:58:26.750 215 12782.40 85.58 55133.97 88888.00 2009-08-03 05:58:26.875 215 12782.45 85.55 55133.97 88888.00 2009-08-03 05:58:27.000 215 12782.45 85.50 55133.93 88888.00 2009-08-03 05:58:27.125 215 12782.38 85.50 55133.95 88888.00 2009-08-03 05:58:27.250 215 12782.33 85.55 55133.93 88888.00 2009-08-03 05:58:27.375 215 12782.42 85.58 55133.93 88888.00 2009-08-03 05:58:27.500 215 12782.42 85.58 55133.95 88888.00 2009-08-03 05:58:27.625 215 12782.40 85.55 55133.93 88888.00 2009-08-03 05:58:27.750 215 12782.45 85.60 55133.90 88888.00 2009-08-03 05:58:27.875 215 12782.50 85.60 55133.93 88888.00 2009-08-03 05:58:28.000 215 12782.48 85.55 55133.93 88888.00 2009-08-03 05:58:28.125 215 12782.48 85.58 55133.95 88888.00 2009-08-03 05:58:28.250 215 12782.45 85.53 55133.95 88888.00 2009-08-03 05:58:28.375 215 12782.42 85.58 55133.95 88888.00 2009-08-03 05:58:28.500 215 12782.42 85.58 55133.97 88888.00 2009-08-03 05:58:28.625 215 12782.40 85.58 55133.97 88888.00 2009-08-03 05:58:28.750 215 12782.48 85.58 55133.97 88888.00 2009-08-03 05:58:28.875 215 12782.52 85.55 55134.00 88888.00 2009-08-03 05:58:29.000 215 12782.52 85.58 55133.95 88888.00 2009-08-03 05:58:29.125 215 12782.42 85.50 55133.95 88888.00 2009-08-03 05:58:29.250 215 12782.40 85.53 55133.93 88888.00 2009-08-03 05:58:29.375 215 12782.45 85.58 55133.95 88888.00 2009-08-03 05:58:29.500 215 12782.48 85.60 55134.00 88888.00 2009-08-03 05:58:29.625 215 12782.50 85.60 55134.00 88888.00 2009-08-03 05:58:29.750 215 12782.50 85.58 55134.00 88888.00 2009-08-03 05:58:29.875 215 12782.55 85.60 55133.97 88888.00 2009-08-03 05:58:30.000 215 12782.60 85.65 55134.00 88888.00 2009-08-03 05:58:30.125 215 12782.62 85.65 55134.00 88888.00 2009-08-03 05:58:30.250 215 12782.60 85.58 55133.95 88888.00 2009-08-03 05:58:30.375 215 12782.58 85.53 55133.93 88888.00 2009-08-03 05:58:30.500 215 12782.55 85.55 55133.97 88888.00 2009-08-03 05:58:30.625 215 12782.62 85.62 55134.00 88888.00 2009-08-03 05:58:30.750 215 12782.70 85.65 55134.03 88888.00 2009-08-03 05:58:30.875 215 12782.62 85.60 55134.00 88888.00 2009-08-03 05:58:31.000 215 12782.55 85.58 55133.97 88888.00 2009-08-03 05:58:31.125 215 12782.58 85.58 55134.00 88888.00 2009-08-03 05:58:31.250 215 12782.62 85.62 55134.05 88888.00 2009-08-03 05:58:31.375 215 12782.60 85.65 55134.03 88888.00 2009-08-03 05:58:31.500 215 12782.60 85.65 55134.00 88888.00 2009-08-03 05:58:31.625 215 12782.52 85.62 55133.97 88888.00 2009-08-03 05:58:31.750 215 12782.55 85.67 55134.03 88888.00 2009-08-03 05:58:31.875 215 12782.60 85.67 55134.05 88888.00 2009-08-03 05:58:32.000 215 12782.60 85.67 55134.03 88888.00 2009-08-03 05:58:32.125 215 12782.62 85.72 55134.10 88888.00 2009-08-03 05:58:32.250 215 12782.95 85.97 55134.22 88888.00 2009-08-03 05:58:32.375 215 12782.73 85.78 55134.05 88888.00 2009-08-03 05:58:32.500 215 12782.50 85.58 55133.93 88888.00 2009-08-03 05:58:32.625 215 12782.52 85.62 55133.95 88888.00 2009-08-03 05:58:32.750 215 12782.62 85.62 55133.95 88888.00 2009-08-03 05:58:32.875 215 12782.65 85.62 55134.00 88888.00 2009-08-03 05:58:33.000 215 12782.70 85.65 55134.00 88888.00 2009-08-03 05:58:33.125 215 12782.75 85.67 55134.00 88888.00 2009-08-03 05:58:33.250 215 12782.73 85.70 55134.00 88888.00 2009-08-03 05:58:33.375 215 12782.75 85.72 55133.97 88888.00 2009-08-03 05:58:33.500 215 12782.67 85.65 55133.97 88888.00 2009-08-03 05:58:33.625 215 12782.62 85.67 55133.97 88888.00 2009-08-03 05:58:33.750 215 12782.65 85.67 55134.00 88888.00 2009-08-03 05:58:33.875 215 12782.75 85.67 55134.00 88888.00 2009-08-03 05:58:34.000 215 12782.80 85.70 55134.00 88888.00 2009-08-03 05:58:34.125 215 12782.77 85.67 55134.00 88888.00 2009-08-03 05:58:34.250 215 12782.67 85.65 55134.00 88888.00 2009-08-03 05:58:34.375 215 12782.73 85.65 55134.00 88888.00 2009-08-03 05:58:34.500 215 12782.83 85.70 55134.00 88888.00 2009-08-03 05:58:34.625 215 12782.90 85.75 55134.00 88888.00 2009-08-03 05:58:34.750 215 12782.80 85.78 55134.00 88888.00 2009-08-03 05:58:34.875 215 12782.75 85.78 55134.03 88888.00 2009-08-03 05:58:35.000 215 12782.75 85.80 55134.03 88888.00 2009-08-03 05:58:35.125 215 12782.77 85.75 55134.00 88888.00 2009-08-03 05:58:35.250 215 12782.75 85.70 55133.97 88888.00 2009-08-03 05:58:35.375 215 12782.80 85.72 55133.97 88888.00 2009-08-03 05:58:35.500 215 12782.75 85.72 55133.97 88888.00 2009-08-03 05:58:35.625 215 12782.80 85.70 55133.97 88888.00 2009-08-03 05:58:35.750 215 12782.88 85.75 55134.00 88888.00 2009-08-03 05:58:35.875 215 12782.92 85.83 55134.03 88888.00 2009-08-03 05:58:36.000 215 12782.92 85.78 55134.03 88888.00 2009-08-03 05:58:36.125 215 12782.85 85.70 55134.00 88888.00 2009-08-03 05:58:36.250 215 12782.80 85.67 55133.97 88888.00 2009-08-03 05:58:36.375 215 12782.85 85.72 55134.00 88888.00 2009-08-03 05:58:36.500 215 12782.95 85.72 55134.03 88888.00 2009-08-03 05:58:36.625 215 12782.90 85.75 55134.03 88888.00 2009-08-03 05:58:36.750 215 12782.85 85.75 55134.03 88888.00 2009-08-03 05:58:36.875 215 12782.83 85.72 55134.03 88888.00 2009-08-03 05:58:37.000 215 12782.83 85.72 55134.03 88888.00 2009-08-03 05:58:37.125 215 12782.80 85.72 55134.00 88888.00 2009-08-03 05:58:37.250 215 12782.85 85.70 55134.00 88888.00 2009-08-03 05:58:37.375 215 12782.92 85.72 55134.00 88888.00 2009-08-03 05:58:37.500 215 12782.92 85.75 55134.03 88888.00 2009-08-03 05:58:37.625 215 12782.95 85.80 55134.00 88888.00 2009-08-03 05:58:37.750 215 12782.85 85.72 55133.97 88888.00 2009-08-03 05:58:37.875 215 12782.75 85.62 55133.97 88888.00 2009-08-03 05:58:38.000 215 12782.80 85.67 55134.00 88888.00 2009-08-03 05:58:38.125 215 12782.88 85.67 55133.97 88888.00 2009-08-03 05:58:38.250 215 12782.88 85.65 55133.95 88888.00 2009-08-03 05:58:38.375 215 12782.90 85.67 55133.97 88888.00 2009-08-03 05:58:38.500 215 12782.92 85.70 55134.03 88888.00 2009-08-03 05:58:38.625 215 12782.85 85.65 55133.97 88888.00 2009-08-03 05:58:38.750 215 12782.88 85.70 55134.03 88888.00 2009-08-03 05:58:38.875 215 12782.92 85.75 55134.07 88888.00 2009-08-03 05:58:39.000 215 12782.92 85.72 55134.03 88888.00 2009-08-03 05:58:39.125 215 12782.92 85.75 55134.03 88888.00 2009-08-03 05:58:39.250 215 12782.92 85.78 55134.00 88888.00 2009-08-03 05:58:39.375 215 12782.95 85.72 55133.97 88888.00 2009-08-03 05:58:39.500 215 12782.88 85.67 55133.95 88888.00 2009-08-03 05:58:39.625 215 12782.92 85.72 55134.00 88888.00 2009-08-03 05:58:39.750 215 12782.92 85.80 55134.05 88888.00 2009-08-03 05:58:39.875 215 12782.98 85.78 55134.05 88888.00 2009-08-03 05:58:40.000 215 12782.95 85.72 55133.97 88888.00 2009-08-03 05:58:40.125 215 12782.98 85.80 55134.03 88888.00 2009-08-03 05:58:40.250 215 12782.98 85.80 55134.03 88888.00 2009-08-03 05:58:40.375 215 12782.98 85.78 55134.03 88888.00 2009-08-03 05:58:40.500 215 12783.05 85.75 55134.03 88888.00 2009-08-03 05:58:40.625 215 12783.08 85.83 55134.03 88888.00 2009-08-03 05:58:40.750 215 12783.00 85.80 55134.03 88888.00 2009-08-03 05:58:40.875 215 12783.00 85.78 55134.03 88888.00 2009-08-03 05:58:41.000 215 12783.02 85.80 55134.05 88888.00 2009-08-03 05:58:41.125 215 12783.05 85.83 55134.03 88888.00 2009-08-03 05:58:41.250 215 12782.95 85.78 55133.95 88888.00 2009-08-03 05:58:41.375 215 12782.98 85.72 55133.97 88888.00 2009-08-03 05:58:41.500 215 12783.02 85.80 55134.00 88888.00 2009-08-03 05:58:41.625 215 12783.05 85.78 55134.00 88888.00 2009-08-03 05:58:41.750 215 12783.00 85.70 55133.97 88888.00 2009-08-03 05:58:41.875 215 12782.95 85.75 55133.97 88888.00 2009-08-03 05:58:42.000 215 12782.95 85.78 55133.95 88888.00 2009-08-03 05:58:42.125 215 12782.95 85.75 55133.97 88888.00 2009-08-03 05:58:42.250 215 12782.90 85.78 55133.97 88888.00 2009-08-03 05:58:42.375 215 12783.02 85.78 55134.00 88888.00 2009-08-03 05:58:42.500 215 12783.00 85.75 55133.97 88888.00 2009-08-03 05:58:42.625 215 12783.00 85.78 55133.97 88888.00 2009-08-03 05:58:42.750 215 12783.00 85.80 55134.00 88888.00 2009-08-03 05:58:42.875 215 12783.02 85.75 55133.97 88888.00 2009-08-03 05:58:43.000 215 12783.08 85.78 55133.97 88888.00 2009-08-03 05:58:43.125 215 12783.08 85.85 55133.97 88888.00 2009-08-03 05:58:43.250 215 12783.00 85.78 55133.97 88888.00 2009-08-03 05:58:43.375 215 12783.08 85.83 55134.03 88888.00 2009-08-03 05:58:43.500 215 12783.10 85.90 55134.03 88888.00 2009-08-03 05:58:43.625 215 12783.05 85.85 55133.97 88888.00 2009-08-03 05:58:43.750 215 12783.05 85.83 55133.95 88888.00 2009-08-03 05:58:43.875 215 12783.12 85.85 55133.97 88888.00 2009-08-03 05:58:44.000 215 12783.17 85.85 55133.95 88888.00 2009-08-03 05:58:44.125 215 12783.10 85.83 55133.97 88888.00 2009-08-03 05:58:44.250 215 12783.02 85.75 55133.97 88888.00 2009-08-03 05:58:44.375 215 12783.05 85.83 55133.97 88888.00 2009-08-03 05:58:44.500 215 12783.10 85.88 55133.97 88888.00 2009-08-03 05:58:44.625 215 12783.23 85.92 55134.00 88888.00 2009-08-03 05:58:44.750 215 12783.27 85.92 55133.97 88888.00 2009-08-03 05:58:44.875 215 12783.17 85.92 55134.00 88888.00 2009-08-03 05:58:45.000 215 12783.10 85.88 55134.00 88888.00 2009-08-03 05:58:45.125 215 12783.12 85.85 55134.00 88888.00 2009-08-03 05:58:45.250 215 12783.08 85.75 55134.00 88888.00 2009-08-03 05:58:45.375 215 12783.15 85.83 55133.97 88888.00 2009-08-03 05:58:45.500 215 12783.15 85.78 55133.95 88888.00 2009-08-03 05:58:45.625 215 12783.12 85.78 55133.95 88888.00 2009-08-03 05:58:45.750 215 12783.10 85.80 55133.95 88888.00 2009-08-03 05:58:45.875 215 12783.05 85.78 55133.93 88888.00 2009-08-03 05:58:46.000 215 12783.02 85.75 55133.93 88888.00 2009-08-03 05:58:46.125 215 12783.10 85.83 55133.95 88888.00 2009-08-03 05:58:46.250 215 12783.10 85.85 55133.95 88888.00 2009-08-03 05:58:46.375 215 12783.20 85.85 55133.95 88888.00 2009-08-03 05:58:46.500 215 12783.15 85.83 55133.93 88888.00 2009-08-03 05:58:46.625 215 12783.17 85.85 55133.93 88888.00 2009-08-03 05:58:46.750 215 12783.20 85.83 55133.95 88888.00 2009-08-03 05:58:46.875 215 12783.15 85.85 55133.97 88888.00 2009-08-03 05:58:47.000 215 12783.15 85.85 55133.97 88888.00 2009-08-03 05:58:47.125 215 12783.15 85.90 55133.95 88888.00 2009-08-03 05:58:47.250 215 12783.10 85.83 55133.95 88888.00 2009-08-03 05:58:47.375 215 12783.12 85.88 55133.95 88888.00 2009-08-03 05:58:47.500 215 12783.12 85.88 55133.97 88888.00 2009-08-03 05:58:47.625 215 12783.17 85.88 55133.95 88888.00 2009-08-03 05:58:47.750 215 12783.23 85.85 55133.93 88888.00 2009-08-03 05:58:47.875 215 12783.27 85.85 55133.97 88888.00 2009-08-03 05:58:48.000 215 12783.23 85.90 55133.95 88888.00 2009-08-03 05:58:48.125 215 12783.17 85.85 55133.95 88888.00 2009-08-03 05:58:48.250 215 12783.23 85.88 55133.95 88888.00 2009-08-03 05:58:48.375 215 12783.27 85.92 55133.95 88888.00 2009-08-03 05:58:48.500 215 12783.25 85.90 55133.95 88888.00 2009-08-03 05:58:48.625 215 12783.20 85.92 55134.00 88888.00 2009-08-03 05:58:48.750 215 12783.23 85.90 55133.95 88888.00 2009-08-03 05:58:48.875 215 12783.27 86.00 55133.97 88888.00 2009-08-03 05:58:49.000 215 12783.27 86.00 55133.97 88888.00 2009-08-03 05:58:49.125 215 12783.27 85.97 55134.00 88888.00 2009-08-03 05:58:49.250 215 12783.23 85.88 55133.93 88888.00 2009-08-03 05:58:49.375 215 12783.15 85.85 55133.88 88888.00 2009-08-03 05:58:49.500 215 12783.10 85.90 55133.90 88888.00 2009-08-03 05:58:49.625 215 12783.12 85.95 55133.93 88888.00 2009-08-03 05:58:49.750 215 12783.12 85.90 55133.93 88888.00 2009-08-03 05:58:49.875 215 12783.15 85.88 55133.90 88888.00 2009-08-03 05:58:50.000 215 12783.20 85.85 55133.90 88888.00 2009-08-03 05:58:50.125 215 12783.27 85.88 55133.95 88888.00 2009-08-03 05:58:50.250 215 12783.27 85.95 55133.95 88888.00 2009-08-03 05:58:50.375 215 12783.33 85.90 55133.95 88888.00 2009-08-03 05:58:50.500 215 12783.25 85.83 55133.93 88888.00 2009-08-03 05:58:50.625 215 12783.20 85.83 55133.90 88888.00 2009-08-03 05:58:50.750 215 12783.23 85.85 55133.93 88888.00 2009-08-03 05:58:50.875 215 12783.20 85.90 55133.95 88888.00 2009-08-03 05:58:51.000 215 12783.20 85.88 55133.93 88888.00 2009-08-03 05:58:51.125 215 12783.23 85.88 55133.93 88888.00 2009-08-03 05:58:51.250 215 12783.23 85.88 55133.93 88888.00 2009-08-03 05:58:51.375 215 12783.20 85.83 55133.88 88888.00 2009-08-03 05:58:51.500 215 12783.15 85.83 55133.90 88888.00 2009-08-03 05:58:51.625 215 12783.17 85.80 55133.88 88888.00 2009-08-03 05:58:51.750 215 12783.27 85.83 55133.90 88888.00 2009-08-03 05:58:51.875 215 12783.35 85.85 55133.93 88888.00 2009-08-03 05:58:52.000 215 12783.38 85.88 55133.90 88888.00 2009-08-03 05:58:52.125 215 12783.38 85.85 55133.93 88888.00 2009-08-03 05:58:52.250 215 12783.35 85.83 55133.93 88888.00 2009-08-03 05:58:52.375 215 12783.38 85.90 55133.95 88888.00 2009-08-03 05:58:52.500 215 12783.38 85.90 55133.95 88888.00 2009-08-03 05:58:52.625 215 12783.23 85.80 55133.90 88888.00 2009-08-03 05:58:52.750 215 12783.15 85.75 55133.85 88888.00 2009-08-03 05:58:52.875 215 12783.20 85.78 55133.88 88888.00 2009-08-03 05:58:53.000 215 12783.27 85.83 55133.88 88888.00 2009-08-03 05:58:53.125 215 12783.25 85.75 55133.85 88888.00 2009-08-03 05:58:53.250 215 12783.30 85.80 55133.90 88888.00 2009-08-03 05:58:53.375 215 12783.35 85.85 55133.90 88888.00 2009-08-03 05:58:53.500 215 12783.27 85.78 55133.82 88888.00 2009-08-03 05:58:53.625 215 12783.25 85.78 55133.85 88888.00 2009-08-03 05:58:53.750 215 12783.23 85.83 55133.88 88888.00 2009-08-03 05:58:53.875 215 12783.20 85.80 55133.85 88888.00 2009-08-03 05:58:54.000 215 12783.20 85.75 55133.82 88888.00 2009-08-03 05:58:54.125 215 12783.27 85.80 55133.88 88888.00 2009-08-03 05:58:54.250 215 12783.35 85.90 55133.90 88888.00 2009-08-03 05:58:54.375 215 12783.35 85.95 55133.88 88888.00 2009-08-03 05:58:54.500 215 12783.25 85.92 55133.85 88888.00 2009-08-03 05:58:54.625 215 12783.30 85.88 55133.85 88888.00 2009-08-03 05:58:54.750 215 12783.30 85.83 55133.80 88888.00 2009-08-03 05:58:54.875 215 12783.27 85.83 55133.82 88888.00 2009-08-03 05:58:55.000 215 12783.33 85.90 55133.85 88888.00 2009-08-03 05:58:55.125 215 12783.33 85.88 55133.90 88888.00 2009-08-03 05:58:55.250 215 12783.33 85.85 55133.85 88888.00 2009-08-03 05:58:55.375 215 12783.30 85.85 55133.82 88888.00 2009-08-03 05:58:55.500 215 12783.25 85.78 55133.78 88888.00 2009-08-03 05:58:55.625 215 12783.27 85.75 55133.75 88888.00 2009-08-03 05:58:55.750 215 12783.25 85.75 55133.75 88888.00 2009-08-03 05:58:55.875 215 12783.20 85.72 55133.78 88888.00 2009-08-03 05:58:56.000 215 12783.23 85.85 55133.80 88888.00 2009-08-03 05:58:56.125 215 12783.30 85.83 55133.82 88888.00 2009-08-03 05:58:56.250 215 12783.23 85.83 55133.85 88888.00 2009-08-03 05:58:56.375 215 12783.23 85.80 55133.80 88888.00 2009-08-03 05:58:56.500 215 12783.25 85.80 55133.80 88888.00 2009-08-03 05:58:56.625 215 12783.23 85.72 55133.78 88888.00 2009-08-03 05:58:56.750 215 12783.17 85.67 55133.78 88888.00 2009-08-03 05:58:56.875 215 12783.23 85.75 55133.80 88888.00 2009-08-03 05:58:57.000 215 12783.33 85.78 55133.80 88888.00 2009-08-03 05:58:57.125 215 12783.33 85.75 55133.78 88888.00 2009-08-03 05:58:57.250 215 12783.30 85.72 55133.78 88888.00 2009-08-03 05:58:57.375 215 12783.35 85.75 55133.78 88888.00 2009-08-03 05:58:57.500 215 12783.30 85.72 55133.78 88888.00 2009-08-03 05:58:57.625 215 12783.35 85.75 55133.78 88888.00 2009-08-03 05:58:57.750 215 12783.42 85.80 55133.80 88888.00 2009-08-03 05:58:57.875 215 12783.40 85.80 55133.80 88888.00 2009-08-03 05:58:58.000 215 12783.30 85.75 55133.78 88888.00 2009-08-03 05:58:58.125 215 12783.35 85.78 55133.80 88888.00 2009-08-03 05:58:58.250 215 12783.42 85.78 55133.80 88888.00 2009-08-03 05:58:58.375 215 12783.45 85.75 55133.82 88888.00 2009-08-03 05:58:58.500 215 12783.33 85.70 55133.82 88888.00 2009-08-03 05:58:58.625 215 12783.35 85.80 55133.85 88888.00 2009-08-03 05:58:58.750 215 12783.35 85.78 55133.85 88888.00 2009-08-03 05:58:58.875 215 12783.42 85.80 55133.85 88888.00 2009-08-03 05:58:59.000 215 12783.45 85.78 55133.82 88888.00 2009-08-03 05:58:59.125 215 12783.42 85.80 55133.82 88888.00 2009-08-03 05:58:59.250 215 12783.40 85.78 55133.80 88888.00 2009-08-03 05:58:59.375 215 12783.38 85.75 55133.80 88888.00 2009-08-03 05:58:59.500 215 12783.38 85.72 55133.78 88888.00 2009-08-03 05:58:59.625 215 12783.40 85.70 55133.75 88888.00 2009-08-03 05:58:59.750 215 12783.38 85.72 55133.72 88888.00 2009-08-03 05:58:59.875 215 12783.40 85.72 55133.75 88888.00 2009-08-03 05:59:00.000 215 12783.33 85.67 55133.70 88888.00 2009-08-03 05:59:00.125 215 12783.33 85.67 55133.75 88888.00 2009-08-03 05:59:00.250 215 12783.35 85.72 55133.78 88888.00 2009-08-03 05:59:00.375 215 12783.40 85.70 55133.72 88888.00 2009-08-03 05:59:00.500 215 12783.42 85.67 55133.72 88888.00 2009-08-03 05:59:00.625 215 12783.45 85.67 55133.72 88888.00 2009-08-03 05:59:00.750 215 12783.50 85.78 55133.78 88888.00 2009-08-03 05:59:00.875 215 12783.48 85.75 55133.78 88888.00 2009-08-03 05:59:01.000 215 12783.50 85.72 55133.78 88888.00 2009-08-03 05:59:01.125 215 12783.45 85.72 55133.75 88888.00 2009-08-03 05:59:01.250 215 12783.42 85.65 55133.75 88888.00 2009-08-03 05:59:01.375 215 12783.52 85.70 55133.78 88888.00 2009-08-03 05:59:01.500 215 12783.52 85.70 55133.72 88888.00 2009-08-03 05:59:01.625 215 12783.33 85.53 55133.68 88888.00 2009-08-03 05:59:01.750 215 12783.38 85.65 55133.75 88888.00 2009-08-03 05:59:01.875 215 12783.48 85.72 55133.78 88888.00 2009-08-03 05:59:02.000 215 12783.52 85.80 55133.75 88888.00 2009-08-03 05:59:02.125 215 12783.52 85.80 55133.75 88888.00 2009-08-03 05:59:02.250 215 12783.45 85.70 55133.70 88888.00 2009-08-03 05:59:02.375 215 12783.48 85.67 55133.70 88888.00 2009-08-03 05:59:02.500 215 12783.55 85.70 55133.72 88888.00 2009-08-03 05:59:02.625 215 12783.52 85.78 55133.72 88888.00 2009-08-03 05:59:02.750 215 12783.48 85.72 55133.70 88888.00 2009-08-03 05:59:02.875 215 12783.50 85.67 55133.68 88888.00 2009-08-03 05:59:03.000 215 12783.52 85.65 55133.65 88888.00 2009-08-03 05:59:03.125 215 12783.55 85.70 55133.68 88888.00 2009-08-03 05:59:03.250 215 12783.48 85.65 55133.68 88888.00 2009-08-03 05:59:03.375 215 12783.45 85.67 55133.70 88888.00 2009-08-03 05:59:03.500 215 12783.42 85.70 55133.70 88888.00 2009-08-03 05:59:03.625 215 12783.40 85.62 55133.65 88888.00 2009-08-03 05:59:03.750 215 12783.42 85.60 55133.68 88888.00 2009-08-03 05:59:03.875 215 12783.48 85.62 55133.68 88888.00 2009-08-03 05:59:04.000 215 12783.45 85.65 55133.68 88888.00 2009-08-03 05:59:04.125 215 12783.45 85.67 55133.68 88888.00 2009-08-03 05:59:04.250 215 12783.52 85.67 55133.68 88888.00 2009-08-03 05:59:04.375 215 12783.58 85.65 55133.65 88888.00 2009-08-03 05:59:04.500 215 12783.45 85.60 55133.62 88888.00 2009-08-03 05:59:04.625 215 12783.50 85.67 55133.68 88888.00 2009-08-03 05:59:04.750 215 12783.58 85.62 55133.62 88888.00 2009-08-03 05:59:04.875 215 12783.52 85.58 55133.60 88888.00 2009-08-03 05:59:05.000 215 12783.58 85.58 55133.60 88888.00 2009-08-03 05:59:05.125 215 12783.52 85.58 55133.62 88888.00 2009-08-03 05:59:05.250 215 12783.45 85.53 55133.62 88888.00 2009-08-03 05:59:05.375 215 12783.52 85.67 55133.70 88888.00 2009-08-03 05:59:05.500 215 12783.60 85.72 55133.68 88888.00 2009-08-03 05:59:05.625 215 12783.52 85.60 55133.62 88888.00 2009-08-03 05:59:05.750 215 12783.48 85.53 55133.60 88888.00 2009-08-03 05:59:05.875 215 12783.60 85.58 55133.62 88888.00 2009-08-03 05:59:06.000 215 12783.55 85.58 55133.60 88888.00 2009-08-03 05:59:06.125 215 12783.50 85.58 55133.57 88888.00 2009-08-03 05:59:06.250 215 12783.55 85.58 55133.62 88888.00 2009-08-03 05:59:06.375 215 12783.62 85.58 55133.60 88888.00 2009-08-03 05:59:06.500 215 12783.60 85.55 55133.57 88888.00 2009-08-03 05:59:06.625 215 12783.62 85.55 55133.57 88888.00 2009-08-03 05:59:06.750 215 12783.62 85.60 55133.62 88888.00 2009-08-03 05:59:06.875 215 12783.65 85.62 55133.62 88888.00 2009-08-03 05:59:07.000 215 12783.55 85.53 55133.60 88888.00 2009-08-03 05:59:07.125 215 12783.42 85.45 55133.57 88888.00 2009-08-03 05:59:07.250 215 12783.40 85.50 55133.57 88888.00 2009-08-03 05:59:07.375 215 12783.52 85.53 55133.57 88888.00 2009-08-03 05:59:07.500 215 12783.67 85.58 55133.60 88888.00 2009-08-03 05:59:07.625 215 12783.70 85.55 55133.60 88888.00 2009-08-03 05:59:07.750 215 12783.73 85.58 55133.60 88888.00 2009-08-03 05:59:07.875 215 12783.67 85.58 55133.57 88888.00 2009-08-03 05:59:08.000 215 12783.67 85.58 55133.53 88888.00 2009-08-03 05:59:08.125 215 12783.62 85.53 55133.53 88888.00 2009-08-03 05:59:08.250 215 12783.58 85.45 55133.55 88888.00 2009-08-03 05:59:08.375 215 12783.62 85.53 55133.57 88888.00 2009-08-03 05:59:08.500 215 12783.70 85.58 55133.60 88888.00 2009-08-03 05:59:08.625 215 12783.77 85.62 55133.60 88888.00 2009-08-03 05:59:08.750 215 12783.65 85.58 55133.55 88888.00 2009-08-03 05:59:08.875 215 12783.67 85.55 55133.57 88888.00 2009-08-03 05:59:09.000 215 12783.73 85.55 55133.55 88888.00 2009-08-03 05:59:09.125 215 12783.73 85.50 55133.55 88888.00 2009-08-03 05:59:09.250 215 12783.67 85.42 55133.53 88888.00 2009-08-03 05:59:09.375 215 12783.73 85.45 55133.53 88888.00 2009-08-03 05:59:09.500 215 12783.75 85.50 55133.53 88888.00 2009-08-03 05:59:09.625 215 12783.70 85.53 55133.50 88888.00 2009-08-03 05:59:09.750 215 12783.70 85.53 55133.50 88888.00 2009-08-03 05:59:09.875 215 12783.67 85.45 55133.50 88888.00 2009-08-03 05:59:10.000 215 12783.67 85.47 55133.53 88888.00 2009-08-03 05:59:10.125 215 12783.65 85.50 55133.57 88888.00 2009-08-03 05:59:10.250 215 12783.58 85.45 55133.53 88888.00 2009-08-03 05:59:10.375 215 12783.60 85.38 55133.47 88888.00 2009-08-03 05:59:10.500 215 12783.58 85.35 55133.47 88888.00 2009-08-03 05:59:10.625 215 12783.60 85.40 55133.45 88888.00 2009-08-03 05:59:10.750 215 12783.58 85.40 55133.47 88888.00 2009-08-03 05:59:10.875 215 12783.58 85.45 55133.50 88888.00 2009-08-03 05:59:11.000 215 12783.58 85.45 55133.47 88888.00 2009-08-03 05:59:11.125 215 12783.55 85.42 55133.47 88888.00 2009-08-03 05:59:11.250 215 12783.60 85.42 55133.47 88888.00 2009-08-03 05:59:11.375 215 12783.65 85.40 55133.47 88888.00 2009-08-03 05:59:11.500 215 12783.60 85.38 55133.45 88888.00 2009-08-03 05:59:11.625 215 12783.62 85.45 55133.45 88888.00 2009-08-03 05:59:11.750 215 12783.65 85.42 55133.45 88888.00 2009-08-03 05:59:11.875 215 12783.65 85.45 55133.47 88888.00 2009-08-03 05:59:12.000 215 12783.75 85.50 55133.50 88888.00 2009-08-03 05:59:12.125 215 12783.75 85.53 55133.50 88888.00 2009-08-03 05:59:12.250 215 12783.75 85.40 55133.45 88888.00 2009-08-03 05:59:12.375 215 12783.73 85.33 55133.40 88888.00 2009-08-03 05:59:12.500 215 12783.65 85.33 55133.40 88888.00 2009-08-03 05:59:12.625 215 12783.58 85.33 55133.40 88888.00 2009-08-03 05:59:12.750 215 12783.60 85.38 55133.43 88888.00 2009-08-03 05:59:12.875 215 12783.62 85.40 55133.43 88888.00 2009-08-03 05:59:13.000 215 12783.62 85.35 55133.40 88888.00 2009-08-03 05:59:13.125 215 12783.62 85.38 55133.38 88888.00 2009-08-03 05:59:13.250 215 12783.60 85.35 55133.43 88888.00 2009-08-03 05:59:13.375 215 12783.58 85.33 55133.40 88888.00 2009-08-03 05:59:13.500 215 12783.58 85.33 55133.40 88888.00 2009-08-03 05:59:13.625 215 12783.62 85.33 55133.40 88888.00 2009-08-03 05:59:13.750 215 12783.62 85.33 55133.40 88888.00 2009-08-03 05:59:13.875 215 12783.62 85.33 55133.43 88888.00 2009-08-03 05:59:14.000 215 12783.60 85.30 55133.38 88888.00 2009-08-03 05:59:14.125 215 12783.65 85.30 55133.43 88888.00 2009-08-03 05:59:14.250 215 12783.70 85.25 55133.43 88888.00 2009-08-03 05:59:14.375 215 12783.73 85.28 55133.43 88888.00 2009-08-03 05:59:14.500 215 12783.80 85.33 55133.45 88888.00 2009-08-03 05:59:14.625 215 12783.85 85.38 55133.45 88888.00 2009-08-03 05:59:14.750 215 12783.88 85.35 55133.40 88888.00 2009-08-03 05:59:14.875 215 12783.85 85.30 55133.38 88888.00 2009-08-03 05:59:15.000 215 12783.77 85.20 55133.38 88888.00 2009-08-03 05:59:15.125 215 12783.73 85.22 55133.40 88888.00 2009-08-03 05:59:15.250 215 12783.73 85.33 55133.43 88888.00 2009-08-03 05:59:15.375 215 12783.73 85.35 55133.38 88888.00 2009-08-03 05:59:15.500 215 12783.70 85.25 55133.35 88888.00 2009-08-03 05:59:15.625 215 12783.75 85.30 55133.38 88888.00 2009-08-03 05:59:15.750 215 12783.77 85.33 55133.38 88888.00 2009-08-03 05:59:15.875 215 12783.75 85.20 55133.32 88888.00 2009-08-03 05:59:16.000 215 12783.77 85.20 55133.32 88888.00 2009-08-03 05:59:16.125 215 12783.77 85.25 55133.35 88888.00 2009-08-03 05:59:16.250 215 12783.65 85.17 55133.32 88888.00 2009-08-03 05:59:16.375 215 12783.73 85.25 55133.30 88888.00 2009-08-03 05:59:16.500 215 12783.75 85.22 55133.32 88888.00 2009-08-03 05:59:16.625 215 12783.77 85.30 55133.38 88888.00 2009-08-03 05:59:16.750 215 12783.77 85.28 55133.35 88888.00 2009-08-03 05:59:16.875 215 12783.65 85.17 55133.32 88888.00 2009-08-03 05:59:17.000 215 12783.62 85.20 55133.30 88888.00 2009-08-03 05:59:17.125 215 12783.65 85.22 55133.32 88888.00 2009-08-03 05:59:17.250 215 12783.70 85.22 55133.32 88888.00 2009-08-03 05:59:17.375 215 12783.67 85.17 55133.30 88888.00 2009-08-03 05:59:17.500 215 12783.73 85.17 55133.32 88888.00 2009-08-03 05:59:17.625 215 12783.80 85.22 55133.32 88888.00 2009-08-03 05:59:17.750 215 12783.77 85.25 55133.30 88888.00 2009-08-03 05:59:17.875 215 12783.80 85.28 55133.28 88888.00 2009-08-03 05:59:18.000 215 12783.77 85.25 55133.25 88888.00 2009-08-03 05:59:18.125 215 12783.77 85.17 55133.30 88888.00 2009-08-03 05:59:18.250 215 12783.80 85.20 55133.30 88888.00 2009-08-03 05:59:18.375 215 12783.83 85.20 55133.30 88888.00 2009-08-03 05:59:18.500 215 12783.80 85.12 55133.30 88888.00 2009-08-03 05:59:18.625 215 12783.77 85.08 55133.25 88888.00 2009-08-03 05:59:18.750 215 12783.85 85.08 55133.28 88888.00 2009-08-03 05:59:18.875 215 12783.85 85.12 55133.25 88888.00 2009-08-03 05:59:19.000 215 12783.80 85.12 55133.25 88888.00 2009-08-03 05:59:19.125 215 12783.77 85.08 55133.28 88888.00 2009-08-03 05:59:19.250 215 12783.77 85.05 55133.25 88888.00 2009-08-03 05:59:19.375 215 12783.80 85.10 55133.22 88888.00 2009-08-03 05:59:19.500 215 12783.80 85.15 55133.25 88888.00 2009-08-03 05:59:19.625 215 12783.83 85.15 55133.25 88888.00 2009-08-03 05:59:19.750 215 12783.77 85.08 55133.25 88888.00 2009-08-03 05:59:19.875 215 12783.83 85.08 55133.28 88888.00 2009-08-03 05:59:20.000 215 12783.88 85.10 55133.28 88888.00 2009-08-03 05:59:20.125 215 12783.80 85.03 55133.25 88888.00 2009-08-03 05:59:20.250 215 12783.70 84.95 55133.20 88888.00 2009-08-03 05:59:20.375 215 12783.77 85.05 55133.25 88888.00 2009-08-03 05:59:20.500 215 12783.90 85.12 55133.30 88888.00 2009-08-03 05:59:20.625 215 12783.95 85.12 55133.28 88888.00 2009-08-03 05:59:20.750 215 12783.85 85.08 55133.22 88888.00 2009-08-03 05:59:20.875 215 12783.77 85.05 55133.22 88888.00 2009-08-03 05:59:21.000 215 12783.77 85.05 55133.20 88888.00 2009-08-03 05:59:21.125 215 12783.75 85.05 55133.22 88888.00 2009-08-03 05:59:21.250 215 12783.73 85.03 55133.25 88888.00 2009-08-03 05:59:21.375 215 12783.80 85.03 55133.20 88888.00 2009-08-03 05:59:21.500 215 12783.75 84.97 55133.18 88888.00 2009-08-03 05:59:21.625 215 12783.75 84.95 55133.18 88888.00 2009-08-03 05:59:21.750 215 12783.80 85.03 55133.20 88888.00 2009-08-03 05:59:21.875 215 12783.80 85.00 55133.18 88888.00 2009-08-03 05:59:22.000 215 12783.75 85.00 55133.20 88888.00 2009-08-03 05:59:22.125 215 12783.80 84.95 55133.18 88888.00 2009-08-03 05:59:22.250 215 12783.75 84.90 55133.15 88888.00 2009-08-03 05:59:22.375 215 12783.80 84.92 55133.12 88888.00 2009-08-03 05:59:22.500 215 12783.77 84.95 55133.15 88888.00 2009-08-03 05:59:22.625 215 12783.77 84.90 55133.18 88888.00 2009-08-03 05:59:22.750 215 12783.73 84.85 55133.15 88888.00 2009-08-03 05:59:22.875 215 12783.75 84.85 55133.15 88888.00 2009-08-03 05:59:23.000 215 12783.88 84.85 55133.12 88888.00 2009-08-03 05:59:23.125 215 12783.80 84.78 55133.10 88888.00 2009-08-03 05:59:23.250 215 12783.75 84.83 55133.10 88888.00 2009-08-03 05:59:23.375 215 12783.83 84.90 55133.15 88888.00 2009-08-03 05:59:23.500 215 12783.88 84.90 55133.15 88888.00 2009-08-03 05:59:23.625 215 12783.90 84.88 55133.15 88888.00 2009-08-03 05:59:23.750 215 12783.75 84.80 55133.12 88888.00 2009-08-03 05:59:23.875 215 12783.65 84.83 55133.07 88888.00 2009-08-03 05:59:24.000 215 12783.70 84.83 55133.07 88888.00 2009-08-03 05:59:24.125 215 12783.75 84.88 55133.12 88888.00 2009-08-03 05:59:24.250 215 12783.73 84.83 55133.12 88888.00 2009-08-03 05:59:24.375 215 12783.80 84.88 55133.10 88888.00 2009-08-03 05:59:24.500 215 12783.75 84.85 55133.10 88888.00 2009-08-03 05:59:24.625 215 12783.73 84.83 55133.10 88888.00 2009-08-03 05:59:24.750 215 12783.80 84.80 55133.12 88888.00 2009-08-03 05:59:24.875 215 12783.88 84.83 55133.12 88888.00 2009-08-03 05:59:25.000 215 12783.83 84.83 55133.10 88888.00 2009-08-03 05:59:25.125 215 12783.83 84.85 55133.10 88888.00 2009-08-03 05:59:25.250 215 12783.77 84.80 55133.10 88888.00 2009-08-03 05:59:25.375 215 12783.85 84.85 55133.12 88888.00 2009-08-03 05:59:25.500 215 12783.90 84.83 55133.12 88888.00 2009-08-03 05:59:25.625 215 12783.80 84.78 55133.07 88888.00 2009-08-03 05:59:25.750 215 12783.73 84.83 55133.10 88888.00 2009-08-03 05:59:25.875 215 12783.70 84.83 55133.12 88888.00 2009-08-03 05:59:26.000 215 12783.67 84.78 55133.07 88888.00 2009-08-03 05:59:26.125 215 12783.65 84.70 55133.03 88888.00 2009-08-03 05:59:26.250 215 12783.67 84.70 55133.07 88888.00 2009-08-03 05:59:26.375 215 12783.77 84.75 55133.07 88888.00 2009-08-03 05:59:26.500 215 12783.75 84.75 55133.05 88888.00 2009-08-03 05:59:26.625 215 12783.70 84.70 55133.05 88888.00 2009-08-03 05:59:26.750 215 12783.75 84.72 55133.07 88888.00 2009-08-03 05:59:26.875 215 12783.75 84.72 55133.03 88888.00 2009-08-03 05:59:27.000 215 12783.77 84.70 55133.00 88888.00 2009-08-03 05:59:27.125 215 12783.80 84.67 55133.03 88888.00 2009-08-03 05:59:27.250 215 12783.80 84.72 55133.05 88888.00 2009-08-03 05:59:27.375 215 12783.83 84.70 55133.03 88888.00 2009-08-03 05:59:27.500 215 12783.75 84.60 55133.00 88888.00 2009-08-03 05:59:27.625 215 12783.73 84.62 55133.00 88888.00 2009-08-03 05:59:27.750 215 12783.77 84.65 55133.00 88888.00 2009-08-03 05:59:27.875 215 12783.80 84.67 55133.00 88888.00 2009-08-03 05:59:28.000 215 12783.80 84.67 55133.00 88888.00 2009-08-03 05:59:28.125 215 12783.70 84.65 55133.00 88888.00 2009-08-03 05:59:28.250 215 12783.67 84.62 55133.00 88888.00 2009-08-03 05:59:28.375 215 12783.77 84.65 55133.00 88888.00 2009-08-03 05:59:28.500 215 12783.73 84.65 55133.00 88888.00 2009-08-03 05:59:28.625 215 12783.73 84.65 55133.00 88888.00 2009-08-03 05:59:28.750 215 12783.80 84.67 55133.03 88888.00 2009-08-03 05:59:28.875 215 12783.83 84.65 55133.03 88888.00 2009-08-03 05:59:29.000 215 12783.75 84.60 55133.00 88888.00 2009-08-03 05:59:29.125 215 12783.67 84.55 55132.95 88888.00 2009-08-03 05:59:29.250 215 12783.65 84.55 55132.95 88888.00 2009-08-03 05:59:29.375 215 12783.70 84.58 55132.97 88888.00 2009-08-03 05:59:29.500 215 12783.73 84.60 55132.97 88888.00 2009-08-03 05:59:29.625 215 12783.75 84.55 55132.95 88888.00 2009-08-03 05:59:29.750 215 12783.67 84.50 55132.90 88888.00 2009-08-03 05:59:29.875 215 12783.70 84.58 55132.95 88888.00 2009-08-03 05:59:30.000 215 12783.77 84.55 55132.93 88888.00 2009-08-03 05:59:30.125 215 12783.73 84.50 55132.93 88888.00 2009-08-03 05:59:30.250 215 12783.62 84.50 55132.93 88888.00 2009-08-03 05:59:30.375 215 12783.70 84.55 55132.93 88888.00 2009-08-03 05:59:30.500 215 12783.83 84.58 55132.93 88888.00 2009-08-03 05:59:30.625 215 12783.83 84.53 55132.93 88888.00 2009-08-03 05:59:30.750 215 12783.77 84.47 55132.95 88888.00 2009-08-03 05:59:30.875 215 12783.80 84.42 55132.95 88888.00 2009-08-03 05:59:31.000 215 12783.88 84.45 55132.93 88888.00 2009-08-03 05:59:31.125 215 12783.80 84.47 55132.93 88888.00 2009-08-03 05:59:31.250 215 12783.73 84.40 55132.88 88888.00 2009-08-03 05:59:31.375 215 12783.77 84.40 55132.88 88888.00 2009-08-03 05:59:31.500 215 12783.85 84.45 55132.90 88888.00 2009-08-03 05:59:31.625 215 12783.83 84.45 55132.90 88888.00 2009-08-03 05:59:31.750 215 12783.80 84.33 55132.88 88888.00 2009-08-03 05:59:31.875 215 12783.75 84.30 55132.88 88888.00 2009-08-03 05:59:32.000 215 12783.80 84.30 55132.85 88888.00 2009-08-03 05:59:32.125 215 12783.85 84.33 55132.85 88888.00 2009-08-03 05:59:32.250 215 12783.77 84.35 55132.85 88888.00 2009-08-03 05:59:32.375 215 12783.90 84.38 55132.88 88888.00 2009-08-03 05:59:32.500 215 12783.92 84.35 55132.88 88888.00 2009-08-03 05:59:32.625 215 12783.75 84.28 55132.85 88888.00 2009-08-03 05:59:32.750 215 12783.65 84.28 55132.85 88888.00 2009-08-03 05:59:32.875 215 12783.65 84.30 55132.85 88888.00 2009-08-03 05:59:33.000 215 12783.70 84.28 55132.82 88888.00 2009-08-03 05:59:33.125 215 12783.70 84.28 55132.85 88888.00 2009-08-03 05:59:33.250 215 12783.73 84.28 55132.82 88888.00 2009-08-03 05:59:33.375 215 12783.67 84.22 55132.80 88888.00 2009-08-03 05:59:33.500 215 12783.67 84.22 55132.82 88888.00 2009-08-03 05:59:33.625 215 12783.73 84.22 55132.85 88888.00 2009-08-03 05:59:33.750 215 12783.73 84.22 55132.85 88888.00 2009-08-03 05:59:33.875 215 12783.85 84.30 55132.85 88888.00 2009-08-03 05:59:34.000 215 12783.85 84.25 55132.82 88888.00 2009-08-03 05:59:34.125 215 12783.80 84.20 55132.80 88888.00 2009-08-03 05:59:34.250 215 12783.73 84.22 55132.82 88888.00 2009-08-03 05:59:34.375 215 12783.77 84.28 55132.82 88888.00 2009-08-03 05:59:34.500 215 12783.83 84.28 55132.85 88888.00 2009-08-03 05:59:34.625 215 12783.88 84.28 55132.82 88888.00 2009-08-03 05:59:34.750 215 12783.85 84.17 55132.78 88888.00 2009-08-03 05:59:34.875 215 12783.80 84.12 55132.78 88888.00 2009-08-03 05:59:35.000 215 12783.83 84.12 55132.80 88888.00 2009-08-03 05:59:35.125 215 12783.77 84.10 55132.80 88888.00 2009-08-03 05:59:35.250 215 12783.67 84.12 55132.78 88888.00 2009-08-03 05:59:35.375 215 12783.67 84.12 55132.78 88888.00 2009-08-03 05:59:35.500 215 12783.75 84.15 55132.78 88888.00 2009-08-03 05:59:35.625 215 12783.83 84.12 55132.78 88888.00 2009-08-03 05:59:35.750 215 12783.80 84.12 55132.72 88888.00 2009-08-03 05:59:35.875 215 12783.70 84.08 55132.70 88888.00 2009-08-03 05:59:36.000 215 12783.83 84.12 55132.75 88888.00 2009-08-03 05:59:36.125 215 12783.88 84.15 55132.78 88888.00 2009-08-03 05:59:36.250 215 12783.75 84.03 55132.70 88888.00 2009-08-03 05:59:36.375 215 12783.77 84.00 55132.70 88888.00 2009-08-03 05:59:36.500 215 12783.80 84.03 55132.70 88888.00 2009-08-03 05:59:36.625 215 12783.77 84.00 55132.70 88888.00 2009-08-03 05:59:36.750 215 12783.77 84.00 55132.72 88888.00 2009-08-03 05:59:36.875 215 12783.77 83.95 55132.70 88888.00 2009-08-03 05:59:37.000 215 12783.75 83.90 55132.68 88888.00 2009-08-03 05:59:37.125 215 12783.75 83.92 55132.70 88888.00 2009-08-03 05:59:37.250 215 12783.75 83.92 55132.70 88888.00 2009-08-03 05:59:37.375 215 12783.77 83.97 55132.70 88888.00 2009-08-03 05:59:37.500 215 12783.77 84.05 55132.70 88888.00 2009-08-03 05:59:37.625 215 12783.77 83.97 55132.70 88888.00 2009-08-03 05:59:37.750 215 12783.73 83.90 55132.68 88888.00 2009-08-03 05:59:37.875 215 12783.70 83.95 55132.70 88888.00 2009-08-03 05:59:38.000 215 12783.73 83.90 55132.70 88888.00 2009-08-03 05:59:38.125 215 12783.77 83.90 55132.68 88888.00 2009-08-03 05:59:38.250 215 12783.80 83.92 55132.70 88888.00 2009-08-03 05:59:38.375 215 12783.73 83.92 55132.68 88888.00 2009-08-03 05:59:38.500 215 12783.67 83.85 55132.68 88888.00 2009-08-03 05:59:38.625 215 12783.65 83.88 55132.65 88888.00 2009-08-03 05:59:38.750 215 12783.85 83.97 55132.72 88888.00 2009-08-03 05:59:38.875 215 12783.90 83.95 55132.70 88888.00 2009-08-03 05:59:39.000 215 12783.85 83.90 55132.65 88888.00 2009-08-03 05:59:39.125 215 12783.80 83.90 55132.65 88888.00 2009-08-03 05:59:39.250 215 12783.77 83.88 55132.62 88888.00 2009-08-03 05:59:39.375 215 12783.80 83.88 55132.62 88888.00 2009-08-03 05:59:39.500 215 12783.77 83.83 55132.62 88888.00 2009-08-03 05:59:39.625 215 12783.73 83.83 55132.60 88888.00 2009-08-03 05:59:39.750 215 12783.70 83.80 55132.57 88888.00 2009-08-03 05:59:39.875 215 12783.73 83.78 55132.57 88888.00 2009-08-03 05:59:40.000 215 12783.75 83.80 55132.60 88888.00 2009-08-03 05:59:40.125 215 12783.83 83.85 55132.60 88888.00 2009-08-03 05:59:40.250 215 12783.88 83.83 55132.60 88888.00 2009-08-03 05:59:40.375 215 12783.83 83.78 55132.57 88888.00 2009-08-03 05:59:40.500 215 12783.85 83.75 55132.62 88888.00 2009-08-03 05:59:40.625 215 12783.92 83.88 55132.62 88888.00 2009-08-03 05:59:40.750 215 12783.92 83.85 55132.60 88888.00 2009-08-03 05:59:40.875 215 12783.88 83.80 55132.60 88888.00 2009-08-03 05:59:41.000 215 12783.80 83.80 55132.60 88888.00 2009-08-03 05:59:41.125 215 12783.77 83.78 55132.60 88888.00 2009-08-03 05:59:41.250 215 12783.77 83.80 55132.60 88888.00 2009-08-03 05:59:41.375 215 12783.77 83.75 55132.57 88888.00 2009-08-03 05:59:41.500 215 12783.83 83.75 55132.60 88888.00 2009-08-03 05:59:41.625 215 12783.88 83.75 55132.53 88888.00 2009-08-03 05:59:41.750 215 12783.83 83.70 55132.50 88888.00 2009-08-03 05:59:41.875 215 12783.80 83.67 55132.53 88888.00 2009-08-03 05:59:42.000 215 12783.77 83.65 55132.50 88888.00 2009-08-03 05:59:42.125 215 12783.80 83.65 55132.53 88888.00 2009-08-03 05:59:42.250 215 12783.85 83.70 55132.55 88888.00 2009-08-03 05:59:42.375 215 12783.88 83.72 55132.55 88888.00 2009-08-03 05:59:42.500 215 12783.75 83.65 55132.50 88888.00 2009-08-03 05:59:42.625 215 12783.73 83.62 55132.47 88888.00 2009-08-03 05:59:42.750 215 12783.75 83.67 55132.50 88888.00 2009-08-03 05:59:42.875 215 12783.77 83.62 55132.50 88888.00 2009-08-03 05:59:43.000 215 12783.77 83.60 55132.47 88888.00 2009-08-03 05:59:43.125 215 12783.85 83.65 55132.50 88888.00 2009-08-03 05:59:43.250 215 12783.85 83.65 55132.53 88888.00 2009-08-03 05:59:43.375 215 12783.90 83.67 55132.50 88888.00 2009-08-03 05:59:43.500 215 12783.85 83.67 55132.50 88888.00 2009-08-03 05:59:43.625 215 12783.83 83.62 55132.47 88888.00 2009-08-03 05:59:43.750 215 12783.77 83.53 55132.45 88888.00 2009-08-03 05:59:43.875 215 12783.77 83.60 55132.45 88888.00 2009-08-03 05:59:44.000 215 12783.77 83.60 55132.45 88888.00 2009-08-03 05:59:44.125 215 12783.83 83.58 55132.45 88888.00 2009-08-03 05:59:44.250 215 12783.80 83.55 55132.43 88888.00 2009-08-03 05:59:44.375 215 12783.80 83.53 55132.43 88888.00 2009-08-03 05:59:44.500 215 12783.83 83.60 55132.45 88888.00 2009-08-03 05:59:44.625 215 12783.83 83.53 55132.43 88888.00 2009-08-03 05:59:44.750 215 12783.88 83.47 55132.43 88888.00 2009-08-03 05:59:44.875 215 12783.90 83.53 55132.43 88888.00 2009-08-03 05:59:45.000 215 12783.77 83.47 55132.40 88888.00 2009-08-03 05:59:45.125 215 12783.73 83.47 55132.35 88888.00 2009-08-03 05:59:45.250 215 12783.67 83.47 55132.38 88888.00 2009-08-03 05:59:45.375 215 12783.77 83.53 55132.43 88888.00 2009-08-03 05:59:45.500 215 12783.75 83.53 55132.40 88888.00 2009-08-03 05:59:45.625 215 12783.80 83.50 55132.40 88888.00 2009-08-03 05:59:45.750 215 12783.85 83.47 55132.40 88888.00 2009-08-03 05:59:45.875 215 12783.85 83.45 55132.43 88888.00 2009-08-03 05:59:46.000 215 12783.88 83.47 55132.43 88888.00 2009-08-03 05:59:46.125 215 12783.83 83.50 55132.43 88888.00 2009-08-03 05:59:46.250 215 12783.77 83.47 55132.43 88888.00 2009-08-03 05:59:46.375 215 12783.88 83.50 55132.43 88888.00 2009-08-03 05:59:46.500 215 12783.95 83.45 55132.40 88888.00 2009-08-03 05:59:46.625 215 12783.92 83.38 55132.38 88888.00 2009-08-03 05:59:46.750 215 12783.90 83.40 55132.35 88888.00 2009-08-03 05:59:46.875 215 12783.88 83.40 55132.35 88888.00 2009-08-03 05:59:47.000 215 12783.95 83.45 55132.38 88888.00 2009-08-03 05:59:47.125 215 12783.98 83.47 55132.40 88888.00 2009-08-03 05:59:47.250 215 12783.90 83.40 55132.38 88888.00 2009-08-03 05:59:47.375 215 12783.88 83.35 55132.35 88888.00 2009-08-03 05:59:47.500 215 12783.83 83.33 55132.35 88888.00 2009-08-03 05:59:47.625 215 12783.92 83.40 55132.32 88888.00 2009-08-03 05:59:47.750 215 12784.00 83.47 55132.32 88888.00 2009-08-03 05:59:47.875 215 12784.02 83.53 55132.32 88888.00 2009-08-03 05:59:48.000 215 12784.00 83.55 55132.32 88888.00 2009-08-03 05:59:48.125 215 12783.98 83.47 55132.30 88888.00 2009-08-03 05:59:48.250 215 12783.92 83.35 55132.30 88888.00 2009-08-03 05:59:48.375 215 12784.00 83.42 55132.32 88888.00 2009-08-03 05:59:48.500 215 12784.00 83.42 55132.32 88888.00 2009-08-03 05:59:48.625 215 12783.98 83.45 55132.30 88888.00 2009-08-03 05:59:48.750 215 12784.00 83.45 55132.30 88888.00 2009-08-03 05:59:48.875 215 12784.02 83.45 55132.38 88888.00 2009-08-03 05:59:49.000 215 12784.08 83.45 55132.35 88888.00 2009-08-03 05:59:49.125 215 12784.08 83.38 55132.28 88888.00 2009-08-03 05:59:49.250 215 12784.05 83.38 55132.22 88888.00 2009-08-03 05:59:49.375 215 12783.98 83.33 55132.22 88888.00 2009-08-03 05:59:49.500 215 12783.83 83.25 55132.20 88888.00 2009-08-03 05:59:49.625 215 12783.85 83.30 55132.22 88888.00 2009-08-03 05:59:49.750 215 12783.90 83.28 55132.22 88888.00 2009-08-03 05:59:49.875 215 12783.88 83.17 55132.20 88888.00 2009-08-03 05:59:50.000 215 12783.98 83.22 55132.22 88888.00 2009-08-03 05:59:50.125 215 12784.05 83.35 55132.28 88888.00 2009-08-03 05:59:50.250 215 12784.05 83.35 55132.28 88888.00 2009-08-03 05:59:50.375 215 12783.98 83.25 55132.22 88888.00 2009-08-03 05:59:50.500 215 12784.00 83.28 55132.22 88888.00 2009-08-03 05:59:50.625 215 12784.02 83.33 55132.22 88888.00 2009-08-03 05:59:50.750 215 12784.05 83.30 55132.22 88888.00 2009-08-03 05:59:50.875 215 12784.05 83.28 55132.20 88888.00 2009-08-03 05:59:51.000 215 12784.00 83.28 55132.18 88888.00 2009-08-03 05:59:51.125 215 12783.92 83.20 55132.18 88888.00 2009-08-03 05:59:51.250 215 12783.92 83.20 55132.20 88888.00 2009-08-03 05:59:51.375 215 12784.00 83.22 55132.20 88888.00 2009-08-03 05:59:51.500 215 12784.00 83.20 55132.15 88888.00 2009-08-03 05:59:51.625 215 12784.02 83.17 55132.15 88888.00 2009-08-03 05:59:51.750 215 12784.12 83.25 55132.18 88888.00 2009-08-03 05:59:51.875 215 12784.23 83.28 55132.20 88888.00 2009-08-03 05:59:52.000 215 12784.17 83.17 55132.12 88888.00 2009-08-03 05:59:52.125 215 12784.12 83.12 55132.12 88888.00 2009-08-03 05:59:52.250 215 12784.12 83.22 55132.12 88888.00 2009-08-03 05:59:52.375 215 12784.17 83.22 55132.12 88888.00 2009-08-03 05:59:52.500 215 12784.15 83.17 55132.10 88888.00 2009-08-03 05:59:52.625 215 12784.15 83.17 55132.10 88888.00 2009-08-03 05:59:52.750 215 12784.15 83.15 55132.12 88888.00 2009-08-03 05:59:52.875 215 12784.15 83.17 55132.12 88888.00 2009-08-03 05:59:53.000 215 12784.10 83.15 55132.10 88888.00 2009-08-03 05:59:53.125 215 12784.12 83.15 55132.10 88888.00 2009-08-03 05:59:53.250 215 12784.10 83.15 55132.10 88888.00 2009-08-03 05:59:53.375 215 12784.15 83.12 55132.12 88888.00 2009-08-03 05:59:53.500 215 12784.17 83.20 55132.15 88888.00 2009-08-03 05:59:53.625 215 12784.08 83.08 55132.10 88888.00 2009-08-03 05:59:53.750 215 12784.10 83.10 55132.07 88888.00 2009-08-03 05:59:53.875 215 12784.12 83.10 55132.05 88888.00 2009-08-03 05:59:54.000 215 12784.12 83.12 55132.07 88888.00 2009-08-03 05:59:54.125 215 12784.12 83.08 55132.05 88888.00 2009-08-03 05:59:54.250 215 12784.10 83.08 55132.07 88888.00 2009-08-03 05:59:54.375 215 12784.08 83.15 55132.07 88888.00 2009-08-03 05:59:54.500 215 12784.10 83.15 55132.10 88888.00 2009-08-03 05:59:54.625 215 12784.20 83.17 55132.07 88888.00 2009-08-03 05:59:54.750 215 12784.25 83.12 55132.07 88888.00 2009-08-03 05:59:54.875 215 12784.27 83.05 55132.07 88888.00 2009-08-03 05:59:55.000 215 12784.17 82.97 55132.03 88888.00 2009-08-03 05:59:55.125 215 12784.15 82.97 55132.03 88888.00 2009-08-03 05:59:55.250 215 12784.12 83.03 55132.05 88888.00 2009-08-03 05:59:55.375 215 12784.23 83.05 55132.03 88888.00 2009-08-03 05:59:55.500 215 12784.15 83.05 55132.05 88888.00 2009-08-03 05:59:55.625 215 12784.08 83.10 55132.05 88888.00 2009-08-03 05:59:55.750 215 12784.17 83.10 55132.07 88888.00 2009-08-03 05:59:55.875 215 12784.17 83.03 55132.03 88888.00 2009-08-03 05:59:56.000 215 12784.17 83.00 55132.00 88888.00 2009-08-03 05:59:56.125 215 12784.23 83.10 55132.05 88888.00 2009-08-03 05:59:56.250 215 12784.25 83.10 55132.03 88888.00 2009-08-03 05:59:56.375 215 12784.17 83.03 55132.00 88888.00 2009-08-03 05:59:56.500 215 12784.17 83.00 55132.00 88888.00 2009-08-03 05:59:56.625 215 12784.17 83.00 55132.00 88888.00 2009-08-03 05:59:56.750 215 12784.17 83.03 55132.00 88888.00 2009-08-03 05:59:56.875 215 12784.17 82.95 55132.00 88888.00 2009-08-03 05:59:57.000 215 12784.12 82.83 55131.97 88888.00 2009-08-03 05:59:57.125 215 12784.12 82.88 55131.95 88888.00 2009-08-03 05:59:57.250 215 12784.12 82.90 55131.97 88888.00 2009-08-03 05:59:57.375 215 12784.12 82.90 55131.97 88888.00 2009-08-03 05:59:57.500 215 12784.23 82.90 55131.95 88888.00 2009-08-03 05:59:57.625 215 12784.33 82.92 55131.95 88888.00 2009-08-03 05:59:57.750 215 12784.33 82.92 55131.97 88888.00 2009-08-03 05:59:57.875 215 12784.30 82.95 55131.97 88888.00 2009-08-03 05:59:58.000 215 12784.25 82.95 55131.97 88888.00 2009-08-03 05:59:58.125 215 12784.25 82.88 55131.97 88888.00 2009-08-03 05:59:58.250 215 12784.23 82.83 55131.95 88888.00 2009-08-03 05:59:58.375 215 12784.30 82.88 55131.95 88888.00 2009-08-03 05:59:58.500 215 12784.38 82.92 55131.95 88888.00 2009-08-03 05:59:58.625 215 12784.30 82.88 55131.93 88888.00 2009-08-03 05:59:58.750 215 12784.33 82.92 55131.95 88888.00 2009-08-03 05:59:58.875 215 12784.35 82.92 55131.95 88888.00 2009-08-03 05:59:59.000 215 12784.33 82.90 55131.93 88888.00 2009-08-03 05:59:59.125 215 12784.35 82.90 55131.93 88888.00 2009-08-03 05:59:59.250 215 12784.40 82.85 55131.90 88888.00 2009-08-03 05:59:59.375 215 12784.35 82.83 55131.90 88888.00 2009-08-03 05:59:59.500 215 12784.33 82.83 55131.93 88888.00 2009-08-03 05:59:59.625 215 12784.35 82.80 55131.93 88888.00 2009-08-03 05:59:59.750 215 12784.38 82.80 55131.90 88888.00 2009-08-03 05:59:59.875 215 12784.35 82.78 55131.88 88888.00 2009-08-03 06:00:00.000 215 12784.35 82.80 55131.93 88888.00 2009-08-03 06:00:00.125 215 12784.33 82.80 55131.90 88888.00 2009-08-03 06:00:00.250 215 12784.35 82.78 55131.88 88888.00 2009-08-03 06:00:00.375 215 12784.40 82.85 55131.90 88888.00 2009-08-03 06:00:00.500 215 12784.35 82.83 55131.88 88888.00 2009-08-03 06:00:00.625 215 12784.33 82.78 55131.88 88888.00 2009-08-03 06:00:00.750 215 12784.35 82.72 55131.88 88888.00 2009-08-03 06:00:00.875 215 12784.35 82.72 55131.85 88888.00 2009-08-03 06:00:01.000 215 12784.33 82.67 55131.85 88888.00 2009-08-03 06:00:01.125 215 12784.27 82.70 55131.82 88888.00 2009-08-03 06:00:01.250 215 12784.25 82.70 55131.85 88888.00 2009-08-03 06:00:01.375 215 12784.33 82.72 55131.82 88888.00 2009-08-03 06:00:01.500 215 12784.33 82.75 55131.82 88888.00 2009-08-03 06:00:01.625 215 12784.40 82.72 55131.82 88888.00 2009-08-03 06:00:01.750 215 12784.45 82.67 55131.82 88888.00 2009-08-03 06:00:01.875 215 12784.42 82.65 55131.82 88888.00 2009-08-03 06:00:02.000 215 12784.35 82.67 55131.82 88888.00 2009-08-03 06:00:02.125 215 12784.40 82.67 55131.85 88888.00 2009-08-03 06:00:02.250 215 12784.48 82.70 55131.85 88888.00 2009-08-03 06:00:02.375 215 12784.55 82.72 55131.82 88888.00 2009-08-03 06:00:02.500 215 12784.55 82.67 55131.78 88888.00 2009-08-03 06:00:02.625 215 12784.52 82.67 55131.80 88888.00 2009-08-03 06:00:02.750 215 12784.50 82.70 55131.82 88888.00 2009-08-03 06:00:02.875 215 12784.52 82.65 55131.82 88888.00 2009-08-03 06:00:03.000 215 12784.50 82.60 55131.78 88888.00 2009-08-03 06:00:03.125 215 12784.50 82.62 55131.72 88888.00 2009-08-03 06:00:03.250 215 12784.52 82.62 55131.78 88888.00 2009-08-03 06:00:03.375 215 12784.52 82.62 55131.80 88888.00 2009-08-03 06:00:03.500 215 12784.50 82.58 55131.78 88888.00 2009-08-03 06:00:03.625 215 12784.48 82.50 55131.75 88888.00 2009-08-03 06:00:03.750 215 12784.55 82.55 55131.75 88888.00 2009-08-03 06:00:03.875 215 12784.60 82.58 55131.75 88888.00 2009-08-03 06:00:04.000 215 12784.62 82.55 55131.72 88888.00 2009-08-03 06:00:04.125 215 12784.62 82.58 55131.72 88888.00 2009-08-03 06:00:04.250 215 12784.60 82.55 55131.72 88888.00 2009-08-03 06:00:04.375 215 12784.60 82.55 55131.70 88888.00 2009-08-03 06:00:04.500 215 12784.62 82.50 55131.70 88888.00 2009-08-03 06:00:04.625 215 12784.62 82.47 55131.70 88888.00 2009-08-03 06:00:04.750 215 12784.60 82.55 55131.72 88888.00 2009-08-03 06:00:04.875 215 12784.62 82.55 55131.72 88888.00 2009-08-03 06:00:05.000 215 12784.67 82.60 55131.72 88888.00 2009-08-03 06:00:05.125 215 12784.67 82.58 55131.72 88888.00 2009-08-03 06:00:05.250 215 12784.58 82.53 55131.72 88888.00 2009-08-03 06:00:05.375 215 12784.60 82.53 55131.70 88888.00 2009-08-03 06:00:05.500 215 12784.60 82.50 55131.70 88888.00 2009-08-03 06:00:05.625 215 12784.58 82.53 55131.70 88888.00 2009-08-03 06:00:05.750 215 12784.65 82.58 55131.72 88888.00 2009-08-03 06:00:05.875 215 12784.60 82.55 55131.68 88888.00 2009-08-03 06:00:06.000 215 12784.58 82.45 55131.65 88888.00 2009-08-03 06:00:06.125 215 12784.55 82.42 55131.68 88888.00 2009-08-03 06:00:06.250 215 12784.55 82.50 55131.70 88888.00 2009-08-03 06:00:06.375 215 12784.55 82.47 55131.68 88888.00 2009-08-03 06:00:06.500 215 12784.58 82.45 55131.65 88888.00 2009-08-03 06:00:06.625 215 12784.62 82.47 55131.70 88888.00 2009-08-03 06:00:06.750 215 12784.60 82.45 55131.68 88888.00 2009-08-03 06:00:06.875 215 12784.55 82.45 55131.68 88888.00 2009-08-03 06:00:07.000 215 12784.55 82.45 55131.70 88888.00 2009-08-03 06:00:07.125 215 12784.60 82.53 55131.70 88888.00 2009-08-03 06:00:07.250 215 12784.60 82.50 55131.68 88888.00 2009-08-03 06:00:07.375 215 12784.60 82.42 55131.65 88888.00 2009-08-03 06:00:07.500 215 12784.65 82.40 55131.65 88888.00 2009-08-03 06:00:07.625 215 12784.75 82.42 55131.70 88888.00 2009-08-03 06:00:07.750 215 12784.77 82.42 55131.68 88888.00 2009-08-03 06:00:07.875 215 12784.70 82.38 55131.65 88888.00 2009-08-03 06:00:08.000 215 12784.75 82.38 55131.62 88888.00 2009-08-03 06:00:08.125 215 12784.75 82.38 55131.62 88888.00 2009-08-03 06:00:08.250 215 12784.70 82.35 55131.65 88888.00 2009-08-03 06:00:08.375 215 12784.67 82.35 55131.65 88888.00 2009-08-03 06:00:08.500 215 12784.75 82.33 55131.65 88888.00 2009-08-03 06:00:08.625 215 12784.77 82.33 55131.57 88888.00 2009-08-03 06:00:08.750 215 12784.83 82.35 55131.60 88888.00 2009-08-03 06:00:08.875 215 12784.85 82.38 55131.65 88888.00 2009-08-03 06:00:09.000 215 12784.77 82.30 55131.60 88888.00 2009-08-03 06:00:09.125 215 12784.80 82.30 55131.62 88888.00 2009-08-03 06:00:09.250 215 12784.80 82.38 55131.65 88888.00 2009-08-03 06:00:09.375 215 12784.80 82.40 55131.65 88888.00 2009-08-03 06:00:09.500 215 12784.83 82.35 55131.62 88888.00 2009-08-03 06:00:09.625 215 12784.83 82.35 55131.60 88888.00 2009-08-03 06:00:09.750 215 12784.83 82.30 55131.60 88888.00 2009-08-03 06:00:09.875 215 12784.80 82.28 55131.60 88888.00 2009-08-03 06:00:10.000 215 12784.75 82.25 55131.55 88888.00 2009-08-03 06:00:10.125 215 12784.75 82.30 55131.60 88888.00 2009-08-03 06:00:10.250 215 12784.75 82.33 55131.62 88888.00 2009-08-03 06:00:10.375 215 12784.77 82.28 55131.60 88888.00 2009-08-03 06:00:10.500 215 12784.80 82.33 55131.55 88888.00 2009-08-03 06:00:10.625 215 12784.80 82.30 55131.53 88888.00 2009-08-03 06:00:10.750 215 12784.77 82.25 55131.53 88888.00 2009-08-03 06:00:10.875 215 12784.77 82.25 55131.53 88888.00 2009-08-03 06:00:11.000 215 12784.77 82.25 55131.55 88888.00 2009-08-03 06:00:11.125 215 12784.83 82.30 55131.53 88888.00 2009-08-03 06:00:11.250 215 12784.85 82.25 55131.53 88888.00 2009-08-03 06:00:11.375 215 12784.92 82.30 55131.57 88888.00 2009-08-03 06:00:11.500 215 12784.92 82.35 55131.57 88888.00 2009-08-03 06:00:11.625 215 12784.85 82.25 55131.57 88888.00 2009-08-03 06:00:11.750 215 12784.80 82.22 55131.55 88888.00 2009-08-03 06:00:11.875 215 12784.90 82.25 55131.53 88888.00 2009-08-03 06:00:12.000 215 12784.88 82.25 55131.50 88888.00 2009-08-03 06:00:12.125 215 12784.77 82.22 55131.50 88888.00 2009-08-03 06:00:12.250 215 12784.73 82.22 55131.47 88888.00 2009-08-03 06:00:12.375 215 12784.80 82.20 55131.47 88888.00 2009-08-03 06:00:12.500 215 12784.80 82.17 55131.47 88888.00 2009-08-03 06:00:12.625 215 12784.83 82.15 55131.47 88888.00 2009-08-03 06:00:12.750 215 12784.83 82.17 55131.47 88888.00 2009-08-03 06:00:12.875 215 12784.83 82.20 55131.47 88888.00 2009-08-03 06:00:13.000 215 12784.90 82.17 55131.47 88888.00 2009-08-03 06:00:13.125 215 12785.00 82.22 55131.53 88888.00 2009-08-03 06:00:13.250 215 12785.00 82.25 55131.55 88888.00 2009-08-03 06:00:13.375 215 12784.92 82.28 55131.50 88888.00 2009-08-03 06:00:13.500 215 12784.90 82.22 55131.47 88888.00 2009-08-03 06:00:13.625 215 12784.95 82.22 55131.50 88888.00 2009-08-03 06:00:13.750 215 12785.00 82.20 55131.50 88888.00 2009-08-03 06:00:13.875 215 12784.95 82.17 55131.50 88888.00 2009-08-03 06:00:14.000 215 12784.85 82.12 55131.45 88888.00 2009-08-03 06:00:14.125 215 12784.77 82.08 55131.43 88888.00 2009-08-03 06:00:14.250 215 12784.80 82.08 55131.45 88888.00 2009-08-03 06:00:14.375 215 12784.88 82.08 55131.43 88888.00 2009-08-03 06:00:14.500 215 12785.00 82.12 55131.45 88888.00 2009-08-03 06:00:14.625 215 12785.08 82.17 55131.45 88888.00 2009-08-03 06:00:14.750 215 12785.02 82.17 55131.45 88888.00 2009-08-03 06:00:14.875 215 12784.95 82.17 55131.45 88888.00 2009-08-03 06:00:15.000 215 12784.98 82.10 55131.43 88888.00 2009-08-03 06:00:15.125 215 12784.98 82.08 55131.43 88888.00 2009-08-03 06:00:15.250 215 12784.90 82.05 55131.43 88888.00 2009-08-03 06:00:15.375 215 12784.85 82.05 55131.38 88888.00 2009-08-03 06:00:15.500 215 12784.80 82.00 55131.38 88888.00 2009-08-03 06:00:15.625 215 12784.85 82.08 55131.40 88888.00 2009-08-03 06:00:15.750 215 12784.92 82.10 55131.40 88888.00 2009-08-03 06:00:15.875 215 12784.95 82.03 55131.38 88888.00 2009-08-03 06:00:16.000 215 12784.92 82.05 55131.38 88888.00 2009-08-03 06:00:16.125 215 12784.90 82.12 55131.43 88888.00 2009-08-03 06:00:16.250 215 12784.88 82.05 55131.40 88888.00 2009-08-03 06:00:16.375 215 12784.92 82.03 55131.43 88888.00 2009-08-03 06:00:16.500 215 12784.95 82.00 55131.40 88888.00 2009-08-03 06:00:16.625 215 12785.00 81.92 55131.40 88888.00 2009-08-03 06:00:16.750 215 12785.00 81.97 55131.43 88888.00 2009-08-03 06:00:16.875 215 12785.05 82.05 55131.45 88888.00 2009-08-03 06:00:17.000 215 12785.02 82.10 55131.43 88888.00 2009-08-03 06:00:17.125 215 12784.95 82.08 55131.40 88888.00 2009-08-03 06:00:17.250 215 12784.95 82.03 55131.38 88888.00 2009-08-03 06:00:17.375 215 12785.00 82.00 55131.40 88888.00 2009-08-03 06:00:17.500 215 12784.98 81.97 55131.38 88888.00 2009-08-03 06:00:17.625 215 12784.95 81.97 55131.38 88888.00 2009-08-03 06:00:17.750 215 12785.00 81.97 55131.40 88888.00 2009-08-03 06:00:17.875 215 12785.02 82.03 55131.43 88888.00 2009-08-03 06:00:18.000 215 12785.02 82.05 55131.40 88888.00 2009-08-03 06:00:18.125 215 12785.02 82.00 55131.38 88888.00 2009-08-03 06:00:18.250 215 12784.95 81.92 55131.35 88888.00 2009-08-03 06:00:18.375 215 12784.95 81.97 55131.35 88888.00 2009-08-03 06:00:18.500 215 12785.00 81.95 55131.35 88888.00 2009-08-03 06:00:18.625 215 12785.02 81.97 55131.38 88888.00 2009-08-03 06:00:18.750 215 12785.00 81.95 55131.32 88888.00 2009-08-03 06:00:18.875 215 12784.92 81.97 55131.30 88888.00 2009-08-03 06:00:19.000 215 12784.92 81.95 55131.32 88888.00 2009-08-03 06:00:19.125 215 12784.95 81.92 55131.32 88888.00 2009-08-03 06:00:19.250 215 12784.92 81.88 55131.32 88888.00 2009-08-03 06:00:19.375 215 12785.02 81.88 55131.32 88888.00 2009-08-03 06:00:19.500 215 12785.00 81.85 55131.30 88888.00 2009-08-03 06:00:19.625 215 12785.02 81.88 55131.30 88888.00 2009-08-03 06:00:19.750 215 12785.08 81.92 55131.32 88888.00 2009-08-03 06:00:19.875 215 12785.08 81.90 55131.32 88888.00 2009-08-03 06:00:20.000 215 12785.05 81.85 55131.32 88888.00 2009-08-03 06:00:20.125 215 12785.02 81.80 55131.32 88888.00 2009-08-03 06:00:20.250 215 12784.98 81.83 55131.32 88888.00 2009-08-03 06:00:20.375 215 12785.00 81.85 55131.32 88888.00 2009-08-03 06:00:20.500 215 12785.08 81.88 55131.32 88888.00 2009-08-03 06:00:20.625 215 12785.10 81.83 55131.32 88888.00 2009-08-03 06:00:20.750 215 12785.10 81.80 55131.28 88888.00 2009-08-03 06:00:20.875 215 12785.15 81.78 55131.30 88888.00 2009-08-03 06:00:21.000 215 12785.20 81.83 55131.28 88888.00 2009-08-03 06:00:21.125 215 12785.10 81.75 55131.28 88888.00 2009-08-03 06:00:21.250 215 12785.00 81.75 55131.25 88888.00 2009-08-03 06:00:21.375 215 12785.15 81.78 55131.28 88888.00 2009-08-03 06:00:21.500 215 12785.12 81.75 55131.25 88888.00 2009-08-03 06:00:21.625 215 12785.08 81.78 55131.28 88888.00 2009-08-03 06:00:21.750 215 12785.10 81.80 55131.28 88888.00 2009-08-03 06:00:21.875 215 12785.02 81.83 55131.30 88888.00 2009-08-03 06:00:22.000 215 12785.02 81.75 55131.25 88888.00 2009-08-03 06:00:22.125 215 12785.08 81.75 55131.25 88888.00 2009-08-03 06:00:22.250 215 12785.05 81.72 55131.28 88888.00 2009-08-03 06:00:22.375 215 12785.02 81.72 55131.30 88888.00 2009-08-03 06:00:22.500 215 12784.98 81.75 55131.28 88888.00 2009-08-03 06:00:22.625 215 12785.00 81.70 55131.25 88888.00 2009-08-03 06:00:22.750 215 12785.05 81.67 55131.28 88888.00 2009-08-03 06:00:22.875 215 12785.15 81.78 55131.32 88888.00 2009-08-03 06:00:23.000 215 12785.12 81.72 55131.28 88888.00 2009-08-03 06:00:23.125 215 12785.05 81.70 55131.28 88888.00 2009-08-03 06:00:23.250 215 12785.10 81.75 55131.28 88888.00 2009-08-03 06:00:23.375 215 12785.08 81.72 55131.25 88888.00 2009-08-03 06:00:23.500 215 12785.08 81.67 55131.22 88888.00 2009-08-03 06:00:23.625 215 12785.15 81.67 55131.25 88888.00 2009-08-03 06:00:23.750 215 12785.12 81.67 55131.25 88888.00 2009-08-03 06:00:23.875 215 12785.10 81.70 55131.25 88888.00 2009-08-03 06:00:24.000 215 12785.08 81.70 55131.28 88888.00 2009-08-03 06:00:24.125 215 12785.08 81.67 55131.25 88888.00 2009-08-03 06:00:24.250 215 12785.05 81.78 55131.30 88888.00 2009-08-03 06:00:24.375 215 12785.05 81.75 55131.28 88888.00 2009-08-03 06:00:24.500 215 12785.02 81.67 55131.22 88888.00 2009-08-03 06:00:24.625 215 12785.02 81.67 55131.28 88888.00 2009-08-03 06:00:24.750 215 12785.10 81.70 55131.28 88888.00 2009-08-03 06:00:24.875 215 12785.12 81.67 55131.25 88888.00 2009-08-03 06:00:25.000 215 12785.10 81.62 55131.20 88888.00 2009-08-03 06:00:25.125 215 12785.05 81.65 55131.20 88888.00 2009-08-03 06:00:25.250 215 12785.10 81.70 55131.25 88888.00 2009-08-03 06:00:25.375 215 12785.17 81.67 55131.25 88888.00 2009-08-03 06:00:25.500 215 12785.08 81.60 55131.20 88888.00 2009-08-03 06:00:25.625 215 12785.00 81.53 55131.18 88888.00 2009-08-03 06:00:25.750 215 12785.02 81.53 55131.22 88888.00 2009-08-03 06:00:25.875 215 12785.10 81.58 55131.25 88888.00 2009-08-03 06:00:26.000 215 12785.12 81.55 55131.22 88888.00 2009-08-03 06:00:26.125 215 12785.08 81.50 55131.20 88888.00 2009-08-03 06:00:26.250 215 12785.05 81.47 55131.20 88888.00 2009-08-03 06:00:26.375 215 12785.05 81.50 55131.20 88888.00 2009-08-03 06:00:26.500 215 12785.08 81.50 55131.18 88888.00 2009-08-03 06:00:26.625 215 12785.10 81.53 55131.22 88888.00 2009-08-03 06:00:26.750 215 12785.02 81.50 55131.22 88888.00 2009-08-03 06:00:26.875 215 12785.02 81.53 55131.22 88888.00 2009-08-03 06:00:27.000 215 12785.12 81.58 55131.25 88888.00 2009-08-03 06:00:27.125 215 12785.17 81.58 55131.25 88888.00 2009-08-03 06:00:27.250 215 12785.08 81.53 55131.25 88888.00 2009-08-03 06:00:27.375 215 12785.10 81.55 55131.28 88888.00 2009-08-03 06:00:27.500 215 12785.12 81.50 55131.22 88888.00 2009-08-03 06:00:27.625 215 12785.12 81.40 55131.20 88888.00 2009-08-03 06:00:27.750 215 12785.08 81.33 55131.18 88888.00 2009-08-03 06:00:27.875 215 12785.05 81.33 55131.20 88888.00 2009-08-03 06:00:28.000 215 12785.12 81.38 55131.18 88888.00 2009-08-03 06:00:28.125 215 12785.17 81.40 55131.15 88888.00 2009-08-03 06:00:28.250 215 12785.17 81.45 55131.18 88888.00 2009-08-03 06:00:28.375 215 12785.08 81.38 55131.15 88888.00 2009-08-03 06:00:28.500 215 12785.05 81.35 55131.15 88888.00 2009-08-03 06:00:28.625 215 12785.15 81.42 55131.18 88888.00 2009-08-03 06:00:28.750 215 12785.15 81.42 55131.18 88888.00 2009-08-03 06:00:28.875 215 12785.17 81.38 55131.18 88888.00 2009-08-03 06:00:29.000 215 12785.10 81.30 55131.15 88888.00 2009-08-03 06:00:29.125 215 12785.08 81.30 55131.15 88888.00 2009-08-03 06:00:29.250 215 12785.05 81.28 55131.15 88888.00 2009-08-03 06:00:29.375 215 12785.05 81.28 55131.15 88888.00 2009-08-03 06:00:29.500 215 12785.00 81.25 55131.18 88888.00 2009-08-03 06:00:29.625 215 12785.02 81.28 55131.15 88888.00 2009-08-03 06:00:29.750 215 12785.08 81.28 55131.15 88888.00 2009-08-03 06:00:29.875 215 12785.10 81.28 55131.15 88888.00 2009-08-03 06:00:30.000 215 12785.08 81.25 55131.15 88888.00 2009-08-03 06:00:30.125 215 12785.08 81.25 55131.15 88888.00 2009-08-03 06:00:30.250 215 12785.10 81.28 55131.18 88888.00 2009-08-03 06:00:30.375 215 12785.15 81.30 55131.18 88888.00 2009-08-03 06:00:30.500 215 12785.12 81.30 55131.18 88888.00 2009-08-03 06:00:30.625 215 12785.08 81.20 55131.10 88888.00 2009-08-03 06:00:30.750 215 12785.05 81.15 55131.07 88888.00 2009-08-03 06:00:30.875 215 12785.08 81.17 55131.10 88888.00 2009-08-03 06:00:31.000 215 12785.10 81.25 55131.10 88888.00 2009-08-03 06:00:31.125 215 12785.12 81.28 55131.12 88888.00 2009-08-03 06:00:31.250 215 12785.08 81.25 55131.12 88888.00 2009-08-03 06:00:31.375 215 12785.05 81.17 55131.10 88888.00 2009-08-03 06:00:31.500 215 12785.00 81.12 55131.10 88888.00 2009-08-03 06:00:31.625 215 12785.02 81.17 55131.10 88888.00 2009-08-03 06:00:31.750 215 12785.02 81.12 55131.07 88888.00 2009-08-03 06:00:31.875 215 12785.00 81.12 55131.10 88888.00 2009-08-03 06:00:32.000 215 12785.02 81.15 55131.10 88888.00 2009-08-03 06:00:32.125 215 12785.05 81.20 55131.15 88888.00 2009-08-03 06:00:32.250 215 12785.02 81.15 55131.12 88888.00 2009-08-03 06:00:32.375 215 12784.98 81.10 55131.07 88888.00 2009-08-03 06:00:32.500 215 12784.95 81.12 55131.10 88888.00 2009-08-03 06:00:32.625 215 12785.00 81.12 55131.10 88888.00 2009-08-03 06:00:32.750 215 12785.08 81.15 55131.12 88888.00 2009-08-03 06:00:32.875 215 12785.10 81.20 55131.12 88888.00 2009-08-03 06:00:33.000 215 12785.12 81.12 55131.10 88888.00 2009-08-03 06:00:33.125 215 12785.15 81.08 55131.07 88888.00 2009-08-03 06:00:33.250 215 12785.08 81.08 55131.07 88888.00 2009-08-03 06:00:33.375 215 12785.02 81.05 55131.05 88888.00 2009-08-03 06:00:33.500 215 12785.00 81.08 55131.07 88888.00 2009-08-03 06:00:33.625 215 12785.08 81.12 55131.07 88888.00 2009-08-03 06:00:33.750 215 12785.02 81.08 55131.07 88888.00 2009-08-03 06:00:33.875 215 12784.98 81.05 55131.07 88888.00 2009-08-03 06:00:34.000 215 12784.98 81.00 55131.03 88888.00 2009-08-03 06:00:34.125 215 12784.98 81.00 55131.03 88888.00 2009-08-03 06:00:34.250 215 12784.95 81.05 55131.07 88888.00 2009-08-03 06:00:34.375 215 12785.02 81.08 55131.07 88888.00 2009-08-03 06:00:34.500 215 12785.00 81.08 55131.07 88888.00 2009-08-03 06:00:34.625 215 12785.02 81.05 55131.05 88888.00 2009-08-03 06:00:34.750 215 12785.05 81.05 55131.05 88888.00 2009-08-03 06:00:34.875 215 12785.00 80.97 55131.03 88888.00 2009-08-03 06:00:35.000 215 12784.98 80.88 55130.97 88888.00 2009-08-03 06:00:35.125 215 12785.05 80.92 55130.97 88888.00 2009-08-03 06:00:35.250 215 12785.00 81.00 55131.03 88888.00 2009-08-03 06:00:35.375 215 12785.02 81.00 55131.05 88888.00 2009-08-03 06:00:35.500 215 12785.02 80.95 55131.03 88888.00 2009-08-03 06:00:35.625 215 12784.98 80.88 55130.95 88888.00 2009-08-03 06:00:35.750 215 12785.00 80.92 55130.97 88888.00 2009-08-03 06:00:35.875 215 12785.05 80.97 55131.00 88888.00 2009-08-03 06:00:36.000 215 12785.08 80.92 55131.00 88888.00 2009-08-03 06:00:36.125 215 12785.05 80.90 55131.00 88888.00 2009-08-03 06:00:36.250 215 12785.05 80.90 55131.00 88888.00 2009-08-03 06:00:36.375 215 12785.05 80.90 55131.03 88888.00 2009-08-03 06:00:36.500 215 12785.00 80.90 55130.97 88888.00 2009-08-03 06:00:36.625 215 12785.00 80.92 55130.95 88888.00 2009-08-03 06:00:36.750 215 12785.00 80.90 55130.95 88888.00 2009-08-03 06:00:36.875 215 12784.95 80.83 55130.95 88888.00 2009-08-03 06:00:37.000 215 12784.95 80.80 55130.95 88888.00 2009-08-03 06:00:37.125 215 12785.00 80.85 55130.95 88888.00 2009-08-03 06:00:37.250 215 12784.95 80.83 55130.93 88888.00 2009-08-03 06:00:37.375 215 12784.95 80.88 55130.97 88888.00 2009-08-03 06:00:37.500 215 12784.98 80.92 55130.97 88888.00 2009-08-03 06:00:37.625 215 12784.92 80.85 55130.93 88888.00 2009-08-03 06:00:37.750 215 12784.92 80.78 55130.90 88888.00 2009-08-03 06:00:37.875 215 12784.90 80.72 55130.90 88888.00 2009-08-03 06:00:38.000 215 12784.95 80.80 55130.93 88888.00 2009-08-03 06:00:38.125 215 12784.90 80.80 55130.93 88888.00 2009-08-03 06:00:38.250 215 12784.95 80.83 55130.97 88888.00 2009-08-03 06:00:38.375 215 12785.00 80.78 55130.95 88888.00 2009-08-03 06:00:38.500 215 12784.88 80.72 55130.93 88888.00 2009-08-03 06:00:38.625 215 12784.85 80.72 55130.90 88888.00 2009-08-03 06:00:38.750 215 12784.90 80.78 55130.93 88888.00 2009-08-03 06:00:38.875 215 12785.02 80.80 55130.95 88888.00 2009-08-03 06:00:39.000 215 12785.05 80.75 55130.93 88888.00 2009-08-03 06:00:39.125 215 12785.02 80.70 55130.90 88888.00 2009-08-03 06:00:39.250 215 12784.98 80.72 55130.93 88888.00 2009-08-03 06:00:39.375 215 12785.00 80.70 55130.88 88888.00 2009-08-03 06:00:39.500 215 12785.05 80.72 55130.90 88888.00 2009-08-03 06:00:39.625 215 12785.08 80.72 55130.93 88888.00 2009-08-03 06:00:39.750 215 12785.00 80.67 55130.90 88888.00 2009-08-03 06:00:39.875 215 12785.02 80.72 55130.90 88888.00 2009-08-03 06:00:40.000 215 12785.08 80.75 55130.93 88888.00 2009-08-03 06:00:40.125 215 12785.08 80.72 55130.93 88888.00 2009-08-03 06:00:40.250 215 12784.92 80.60 55130.88 88888.00 2009-08-03 06:00:40.375 215 12784.90 80.60 55130.88 88888.00 2009-08-03 06:00:40.500 215 12784.92 80.60 55130.85 88888.00 2009-08-03 06:00:40.625 215 12784.92 80.62 55130.85 88888.00 2009-08-03 06:00:40.750 215 12784.95 80.60 55130.85 88888.00 2009-08-03 06:00:40.875 215 12784.95 80.58 55130.88 88888.00 2009-08-03 06:00:41.000 215 12784.95 80.58 55130.82 88888.00 2009-08-03 06:00:41.125 215 12785.02 80.58 55130.85 88888.00 2009-08-03 06:00:41.250 215 12784.98 80.60 55130.85 88888.00 2009-08-03 06:00:41.375 215 12784.95 80.55 55130.82 88888.00 2009-08-03 06:00:41.500 215 12785.00 80.58 55130.88 88888.00 2009-08-03 06:00:41.625 215 12785.05 80.60 55130.88 88888.00 2009-08-03 06:00:41.750 215 12785.08 80.65 55130.88 88888.00 2009-08-03 06:00:41.875 215 12785.05 80.62 55130.85 88888.00 2009-08-03 06:00:42.000 215 12785.00 80.55 55130.80 88888.00 2009-08-03 06:00:42.125 215 12784.90 80.45 55130.80 88888.00 2009-08-03 06:00:42.250 215 12784.83 80.47 55130.80 88888.00 2009-08-03 06:00:42.375 215 12784.92 80.55 55130.85 88888.00 2009-08-03 06:00:42.500 215 12784.98 80.58 55130.85 88888.00 2009-08-03 06:00:42.625 215 12785.05 80.60 55130.85 88888.00 2009-08-03 06:00:42.750 215 12785.02 80.53 55130.82 88888.00 2009-08-03 06:00:42.875 215 12784.92 80.50 55130.80 88888.00 2009-08-03 06:00:43.000 215 12784.95 80.50 55130.80 88888.00 2009-08-03 06:00:43.125 215 12784.95 80.53 55130.80 88888.00 2009-08-03 06:00:43.250 215 12784.88 80.53 55130.82 88888.00 2009-08-03 06:00:43.375 215 12784.85 80.53 55130.82 88888.00 2009-08-03 06:00:43.500 215 12784.88 80.47 55130.78 88888.00 2009-08-03 06:00:43.625 215 12784.88 80.50 55130.78 88888.00 2009-08-03 06:00:43.750 215 12784.85 80.53 55130.80 88888.00 2009-08-03 06:00:43.875 215 12784.88 80.47 55130.78 88888.00 2009-08-03 06:00:44.000 215 12784.88 80.45 55130.75 88888.00 2009-08-03 06:00:44.125 215 12784.90 80.42 55130.78 88888.00 2009-08-03 06:00:44.250 215 12784.85 80.42 55130.78 88888.00 2009-08-03 06:00:44.375 215 12784.95 80.47 55130.80 88888.00 2009-08-03 06:00:44.500 215 12784.92 80.47 55130.78 88888.00 2009-08-03 06:00:44.625 215 12784.88 80.53 55130.78 88888.00 2009-08-03 06:00:44.750 215 12784.88 80.47 55130.78 88888.00 2009-08-03 06:00:44.875 215 12784.90 80.47 55130.80 88888.00 2009-08-03 06:00:45.000 215 12784.88 80.38 55130.75 88888.00 2009-08-03 06:00:45.125 215 12784.83 80.35 55130.70 88888.00 2009-08-03 06:00:45.250 215 12784.88 80.38 55130.75 88888.00 2009-08-03 06:00:45.375 215 12784.92 80.45 55130.75 88888.00 2009-08-03 06:00:45.500 215 12784.85 80.42 55130.75 88888.00 2009-08-03 06:00:45.625 215 12784.83 80.42 55130.75 88888.00 2009-08-03 06:00:45.750 215 12784.85 80.40 55130.75 88888.00 2009-08-03 06:00:45.875 215 12784.88 80.35 55130.72 88888.00 2009-08-03 06:00:46.000 215 12784.85 80.35 55130.68 88888.00 2009-08-03 06:00:46.125 215 12784.83 80.30 55130.70 88888.00 2009-08-03 06:00:46.250 215 12784.80 80.22 55130.68 88888.00 2009-08-03 06:00:46.375 215 12784.75 80.22 55130.68 88888.00 2009-08-03 06:00:46.500 215 12784.73 80.28 55130.65 88888.00 2009-08-03 06:00:46.625 215 12784.80 80.33 55130.68 88888.00 2009-08-03 06:00:46.750 215 12784.77 80.25 55130.68 88888.00 2009-08-03 06:00:46.875 215 12784.80 80.25 55130.68 88888.00 2009-08-03 06:00:47.000 215 12784.85 80.28 55130.68 88888.00 2009-08-03 06:00:47.125 215 12784.88 80.35 55130.70 88888.00 2009-08-03 06:00:47.250 215 12784.83 80.38 55130.72 88888.00 2009-08-03 06:00:47.375 215 12784.85 80.33 55130.68 88888.00 2009-08-03 06:00:47.500 215 12784.77 80.33 55130.65 88888.00 2009-08-03 06:00:47.625 215 12784.67 80.25 55130.62 88888.00 2009-08-03 06:00:47.750 215 12784.73 80.25 55130.65 88888.00 2009-08-03 06:00:47.875 215 12784.77 80.30 55130.62 88888.00 2009-08-03 06:00:48.000 215 12784.80 80.33 55130.65 88888.00 2009-08-03 06:00:48.125 215 12784.80 80.35 55130.68 88888.00 2009-08-03 06:00:48.250 215 12784.75 80.30 55130.70 88888.00 2009-08-03 06:00:48.375 215 12784.73 80.25 55130.70 88888.00 2009-08-03 06:00:48.500 215 12784.70 80.25 55130.65 88888.00 2009-08-03 06:00:48.625 215 12784.70 80.25 55130.62 88888.00 2009-08-03 06:00:48.750 215 12784.65 80.22 55130.60 88888.00 2009-08-03 06:00:48.875 215 12784.65 80.22 55130.60 88888.00 2009-08-03 06:00:49.000 215 12784.70 80.25 55130.60 88888.00 2009-08-03 06:00:49.125 215 12784.70 80.25 55130.62 88888.00 2009-08-03 06:00:49.250 215 12784.58 80.12 55130.57 88888.00 2009-08-03 06:00:49.375 215 12784.52 80.10 55130.57 88888.00 2009-08-03 06:00:49.500 215 12784.60 80.17 55130.57 88888.00 2009-08-03 06:00:49.625 215 12784.65 80.17 55130.60 88888.00 2009-08-03 06:00:49.750 215 12784.70 80.25 55130.60 88888.00 2009-08-03 06:00:49.875 215 12784.67 80.22 55130.60 88888.00 2009-08-03 06:00:50.000 215 12784.70 80.22 55130.57 88888.00 2009-08-03 06:00:50.125 215 12784.70 80.15 55130.55 88888.00 2009-08-03 06:00:50.250 215 12784.67 80.12 55130.57 88888.00 2009-08-03 06:00:50.375 215 12784.62 80.12 55130.57 88888.00 2009-08-03 06:00:50.500 215 12784.62 80.12 55130.57 88888.00 2009-08-03 06:00:50.625 215 12784.65 80.15 55130.57 88888.00 2009-08-03 06:00:50.750 215 12784.73 80.15 55130.57 88888.00 2009-08-03 06:00:50.875 215 12784.73 80.15 55130.57 88888.00 2009-08-03 06:00:51.000 215 12784.65 80.15 55130.60 88888.00 2009-08-03 06:00:51.125 215 12784.67 80.12 55130.57 88888.00 2009-08-03 06:00:51.250 215 12784.62 80.12 55130.55 88888.00 2009-08-03 06:00:51.375 215 12784.60 80.12 55130.53 88888.00 2009-08-03 06:00:51.500 215 12784.55 80.15 55130.53 88888.00 2009-08-03 06:00:51.625 215 12784.58 80.15 55130.55 88888.00 2009-08-03 06:00:51.750 215 12784.55 80.12 55130.55 88888.00 2009-08-03 06:00:51.875 215 12784.52 80.05 55130.50 88888.00 2009-08-03 06:00:52.000 215 12784.48 80.05 55130.53 88888.00 2009-08-03 06:00:52.125 215 12784.52 80.12 55130.55 88888.00 2009-08-03 06:00:52.250 215 12784.58 80.17 55130.55 88888.00 2009-08-03 06:00:52.375 215 12784.60 80.15 55130.55 88888.00 2009-08-03 06:00:52.500 215 12784.62 80.12 55130.50 88888.00 2009-08-03 06:00:52.625 215 12784.55 80.08 55130.50 88888.00 2009-08-03 06:00:52.750 215 12784.50 80.05 55130.50 88888.00 2009-08-03 06:00:52.875 215 12784.48 80.08 55130.50 88888.00 2009-08-03 06:00:53.000 215 12784.50 80.12 55130.53 88888.00 2009-08-03 06:00:53.125 215 12784.48 80.15 55130.55 88888.00 2009-08-03 06:00:53.250 215 12784.42 80.08 55130.55 88888.00 2009-08-03 06:00:53.375 215 12784.48 80.10 55130.55 88888.00 2009-08-03 06:00:53.500 215 12784.45 80.05 55130.53 88888.00 2009-08-03 06:00:53.625 215 12784.40 80.08 55130.50 88888.00 2009-08-03 06:00:53.750 215 12784.45 80.12 55130.53 88888.00 2009-08-03 06:00:53.875 215 12784.38 80.05 55130.50 88888.00 2009-08-03 06:00:54.000 215 12784.33 80.03 55130.45 88888.00 2009-08-03 06:00:54.125 215 12784.38 80.03 55130.45 88888.00 2009-08-03 06:00:54.250 215 12784.35 80.00 55130.47 88888.00 2009-08-03 06:00:54.375 215 12784.35 80.08 55130.50 88888.00 2009-08-03 06:00:54.500 215 12784.35 80.15 55130.50 88888.00 2009-08-03 06:00:54.625 215 12784.38 80.08 55130.47 88888.00 2009-08-03 06:00:54.750 215 12784.38 80.03 55130.45 88888.00 2009-08-03 06:00:54.875 215 12784.35 80.00 55130.47 88888.00 2009-08-03 06:00:55.000 215 12784.40 80.00 55130.47 88888.00 2009-08-03 06:00:55.125 215 12784.35 80.00 55130.45 88888.00 2009-08-03 06:00:55.250 215 12784.35 80.00 55130.43 88888.00 2009-08-03 06:00:55.375 215 12784.30 80.03 55130.45 88888.00 2009-08-03 06:00:55.500 215 12784.33 80.08 55130.45 88888.00 2009-08-03 06:00:55.625 215 12784.35 80.10 55130.45 88888.00 2009-08-03 06:00:55.750 215 12784.33 80.05 55130.43 88888.00 2009-08-03 06:00:55.875 215 12784.27 79.97 55130.38 88888.00 2009-08-03 06:00:56.000 215 12784.27 80.00 55130.38 88888.00 2009-08-03 06:00:56.125 215 12784.27 79.97 55130.40 88888.00 2009-08-03 06:00:56.250 215 12784.25 80.00 55130.43 88888.00 2009-08-03 06:00:56.375 215 12784.30 80.03 55130.45 88888.00 2009-08-03 06:00:56.500 215 12784.33 80.00 55130.38 88888.00 2009-08-03 06:00:56.625 215 12784.40 79.97 55130.35 88888.00 2009-08-03 06:00:56.750 215 12784.40 79.97 55130.38 88888.00 2009-08-03 06:00:56.875 215 12784.33 79.95 55130.38 88888.00 2009-08-03 06:00:57.000 215 12784.35 80.03 55130.38 88888.00 2009-08-03 06:00:57.125 215 12784.38 80.08 55130.40 88888.00 2009-08-03 06:00:57.250 215 12784.38 80.08 55130.40 88888.00 2009-08-03 06:00:57.375 215 12784.38 80.03 55130.38 88888.00 2009-08-03 06:00:57.500 215 12784.38 80.03 55130.38 88888.00 2009-08-03 06:00:57.625 215 12784.40 80.05 55130.38 88888.00 2009-08-03 06:00:57.750 215 12784.45 80.03 55130.35 88888.00 2009-08-03 06:00:57.875 215 12784.45 79.97 55130.32 88888.00 2009-08-03 06:00:58.000 215 12784.35 80.05 55130.35 88888.00 2009-08-03 06:00:58.125 215 12784.35 80.05 55130.38 88888.00 2009-08-03 06:00:58.250 215 12784.35 80.05 55130.35 88888.00 2009-08-03 06:00:58.375 215 12784.35 80.00 55130.32 88888.00 2009-08-03 06:00:58.500 215 12784.33 80.00 55130.35 88888.00 2009-08-03 06:00:58.625 215 12784.35 80.00 55130.32 88888.00 2009-08-03 06:00:58.750 215 12784.33 80.00 55130.32 88888.00 2009-08-03 06:00:58.875 215 12784.33 80.00 55130.30 88888.00 2009-08-03 06:00:59.000 215 12784.30 79.92 55130.25 88888.00 2009-08-03 06:00:59.125 215 12784.30 79.92 55130.28 88888.00 2009-08-03 06:00:59.250 215 12784.38 79.95 55130.30 88888.00 2009-08-03 06:00:59.375 215 12784.38 80.00 55130.28 88888.00 2009-08-03 06:00:59.500 215 12784.30 80.00 55130.28 88888.00 2009-08-03 06:00:59.625 215 12784.35 80.00 55130.28 88888.00 2009-08-03 06:00:59.750 215 12784.40 80.00 55130.25 88888.00 2009-08-03 06:00:59.875 215 12784.38 80.00 55130.25 88888.00 2009-08-03 06:01:00.000 215 12784.40 79.97 55130.28 88888.00 2009-08-03 06:01:00.125 215 12784.35 80.00 55130.25 88888.00 2009-08-03 06:01:00.250 215 12784.33 79.95 55130.22 88888.00 2009-08-03 06:01:00.375 215 12784.35 79.97 55130.22 88888.00 2009-08-03 06:01:00.500 215 12784.38 80.00 55130.25 88888.00 2009-08-03 06:01:00.625 215 12784.33 80.00 55130.25 88888.00 2009-08-03 06:01:00.750 215 12784.20 79.95 55130.20 88888.00 2009-08-03 06:01:00.875 215 12784.23 80.05 55130.22 88888.00 2009-08-03 06:01:01.000 215 12784.20 80.00 55130.20 88888.00 2009-08-03 06:01:01.125 215 12784.17 79.92 55130.18 88888.00 2009-08-03 06:01:01.250 215 12784.25 80.00 55130.22 88888.00 2009-08-03 06:01:01.375 215 12784.33 80.05 55130.22 88888.00 2009-08-03 06:01:01.500 215 12784.25 80.03 55130.22 88888.00 2009-08-03 06:01:01.625 215 12784.17 79.95 55130.20 88888.00 2009-08-03 06:01:01.750 215 12784.15 79.92 55130.15 88888.00 2009-08-03 06:01:01.875 215 12784.23 80.03 55130.18 88888.00 2009-08-03 06:01:02.000 215 12784.25 80.00 55130.15 88888.00 2009-08-03 06:01:02.125 215 12784.25 80.00 55130.20 88888.00 2009-08-03 06:01:02.250 215 12784.23 79.97 55130.20 88888.00 2009-08-03 06:01:02.375 215 12784.23 80.00 55130.18 88888.00 2009-08-03 06:01:02.500 215 12784.20 80.03 55130.18 88888.00 2009-08-03 06:01:02.625 215 12784.23 80.05 55130.20 88888.00 2009-08-03 06:01:02.750 215 12784.25 80.03 55130.18 88888.00 2009-08-03 06:01:02.875 215 12784.27 80.00 55130.18 88888.00 2009-08-03 06:01:03.000 215 12784.27 79.97 55130.12 88888.00 2009-08-03 06:01:03.125 215 12784.23 80.03 55130.12 88888.00 2009-08-03 06:01:03.250 215 12784.17 80.03 55130.12 88888.00 2009-08-03 06:01:03.375 215 12784.20 79.97 55130.10 88888.00 2009-08-03 06:01:03.500 215 12784.23 79.97 55130.10 88888.00 2009-08-03 06:01:03.625 215 12784.30 80.00 55130.07 88888.00 2009-08-03 06:01:03.750 215 12784.27 79.97 55130.10 88888.00 2009-08-03 06:01:03.875 215 12784.20 79.90 55130.05 88888.00 2009-08-03 06:01:04.000 215 12784.15 79.92 55130.03 88888.00 2009-08-03 06:01:04.125 215 12784.17 79.97 55130.05 88888.00 2009-08-03 06:01:04.250 215 12784.20 79.92 55130.07 88888.00 2009-08-03 06:01:04.375 215 12784.27 80.00 55130.07 88888.00 2009-08-03 06:01:04.500 215 12784.23 80.00 55130.05 88888.00 2009-08-03 06:01:04.625 215 12784.15 79.95 55130.00 88888.00 2009-08-03 06:01:04.750 215 12784.12 79.97 55130.03 88888.00 2009-08-03 06:01:04.875 215 12784.12 80.05 55130.07 88888.00 2009-08-03 06:01:05.000 215 12784.17 80.10 55130.07 88888.00 2009-08-03 06:01:05.125 215 12784.17 80.03 55130.05 88888.00 2009-08-03 06:01:05.250 215 12784.12 79.92 55130.00 88888.00 2009-08-03 06:01:05.375 215 12784.17 79.95 55130.03 88888.00 2009-08-03 06:01:05.500 215 12784.17 80.00 55130.05 88888.00 2009-08-03 06:01:05.625 215 12784.15 80.00 55130.05 88888.00 2009-08-03 06:01:05.750 215 12784.15 79.97 55130.03 88888.00 2009-08-03 06:01:05.875 215 12784.12 79.95 55130.00 88888.00 2009-08-03 06:01:06.000 215 12784.12 79.95 55130.00 88888.00 2009-08-03 06:01:06.125 215 12784.08 79.97 55130.00 88888.00 2009-08-03 06:01:06.250 215 12784.02 79.92 55130.00 88888.00 2009-08-03 06:01:06.375 215 12784.15 80.00 55130.00 88888.00 2009-08-03 06:01:06.500 215 12784.20 80.00 55130.00 88888.00 2009-08-03 06:01:06.625 215 12784.12 79.88 55129.95 88888.00 2009-08-03 06:01:06.750 215 12784.10 79.88 55129.97 88888.00 2009-08-03 06:01:06.875 215 12784.05 79.88 55129.95 88888.00 2009-08-03 06:01:07.000 215 12784.10 79.90 55129.95 88888.00 2009-08-03 06:01:07.125 215 12784.12 79.92 55129.95 88888.00 2009-08-03 06:01:07.250 215 12784.10 79.97 55129.97 88888.00 2009-08-03 06:01:07.375 215 12784.17 80.03 55129.95 88888.00 2009-08-03 06:01:07.500 215 12784.10 80.03 55129.95 88888.00 2009-08-03 06:01:07.625 215 12784.08 79.97 55129.93 88888.00 2009-08-03 06:01:07.750 215 12784.05 79.95 55129.95 88888.00 2009-08-03 06:01:07.875 215 12784.08 79.97 55129.95 88888.00 2009-08-03 06:01:08.000 215 12784.02 79.92 55129.90 88888.00 2009-08-03 06:01:08.125 215 12784.05 79.97 55129.93 88888.00 2009-08-03 06:01:08.250 215 12784.08 80.03 55129.97 88888.00 2009-08-03 06:01:08.375 215 12784.12 80.03 55129.93 88888.00 2009-08-03 06:01:08.500 215 12784.12 79.97 55129.90 88888.00 2009-08-03 06:01:08.625 215 12784.15 80.00 55129.88 88888.00 2009-08-03 06:01:08.750 215 12784.10 80.03 55129.90 88888.00 2009-08-03 06:01:08.875 215 12784.08 80.05 55129.93 88888.00 2009-08-03 06:01:09.000 215 12784.08 80.05 55129.90 88888.00 2009-08-03 06:01:09.125 215 12784.08 80.08 55129.90 88888.00 2009-08-03 06:01:09.250 215 12784.02 80.05 55129.88 88888.00 2009-08-03 06:01:09.375 215 12784.02 80.03 55129.85 88888.00 2009-08-03 06:01:09.500 215 12784.00 80.03 55129.85 88888.00 2009-08-03 06:01:09.625 215 12783.98 80.00 55129.85 88888.00 2009-08-03 06:01:09.750 215 12783.98 79.95 55129.85 88888.00 2009-08-03 06:01:09.875 215 12784.05 79.97 55129.85 88888.00 2009-08-03 06:01:10.000 215 12784.08 80.03 55129.82 88888.00 2009-08-03 06:01:10.125 215 12784.05 80.03 55129.82 88888.00 2009-08-03 06:01:10.250 215 12784.00 79.95 55129.80 88888.00 2009-08-03 06:01:10.375 215 12784.02 79.97 55129.80 88888.00 2009-08-03 06:01:10.500 215 12783.98 79.92 55129.78 88888.00 2009-08-03 06:01:10.625 215 12783.98 79.95 55129.80 88888.00 2009-08-03 06:01:10.750 215 12784.02 79.97 55129.82 88888.00 2009-08-03 06:01:10.875 215 12783.98 79.97 55129.82 88888.00 2009-08-03 06:01:11.000 215 12783.92 79.92 55129.78 88888.00 2009-08-03 06:01:11.125 215 12783.92 79.85 55129.72 88888.00 2009-08-03 06:01:11.250 215 12783.98 79.90 55129.75 88888.00 2009-08-03 06:01:11.375 215 12784.02 79.90 55129.75 88888.00 2009-08-03 06:01:11.500 215 12784.02 79.92 55129.78 88888.00 2009-08-03 06:01:11.625 215 12784.05 80.03 55129.78 88888.00 2009-08-03 06:01:11.750 215 12784.02 80.00 55129.75 88888.00 2009-08-03 06:01:11.875 215 12784.00 80.00 55129.75 88888.00 2009-08-03 06:01:12.000 215 12783.95 80.00 55129.75 88888.00 2009-08-03 06:01:12.125 215 12783.88 79.97 55129.75 88888.00 2009-08-03 06:01:12.250 215 12783.92 80.00 55129.75 88888.00 2009-08-03 06:01:12.375 215 12783.95 79.97 55129.70 88888.00 2009-08-03 06:01:12.500 215 12783.95 79.95 55129.70 88888.00 2009-08-03 06:01:12.625 215 12783.95 79.95 55129.70 88888.00 2009-08-03 06:01:12.750 215 12784.00 80.00 55129.72 88888.00 2009-08-03 06:01:12.875 215 12784.08 80.03 55129.72 88888.00 2009-08-03 06:01:13.000 215 12784.12 80.00 55129.70 88888.00 2009-08-03 06:01:13.125 215 12784.12 79.97 55129.68 88888.00 2009-08-03 06:01:13.250 215 12784.15 80.03 55129.70 88888.00 2009-08-03 06:01:13.375 215 12784.15 80.05 55129.70 88888.00 2009-08-03 06:01:13.500 215 12784.10 80.08 55129.70 88888.00 2009-08-03 06:01:13.625 215 12784.08 80.03 55129.70 88888.00 2009-08-03 06:01:13.750 215 12784.10 80.05 55129.70 88888.00 2009-08-03 06:01:13.875 215 12784.08 80.03 55129.70 88888.00 2009-08-03 06:01:14.000 215 12784.08 80.05 55129.70 88888.00 2009-08-03 06:01:14.125 215 12784.10 80.10 55129.72 88888.00 2009-08-03 06:01:14.250 215 12784.10 80.08 55129.72 88888.00 2009-08-03 06:01:14.375 215 12784.08 80.05 55129.68 88888.00 2009-08-03 06:01:14.500 215 12784.00 79.97 55129.65 88888.00 2009-08-03 06:01:14.625 215 12783.98 79.97 55129.65 88888.00 2009-08-03 06:01:14.750 215 12784.02 80.05 55129.68 88888.00 2009-08-03 06:01:14.875 215 12784.05 80.10 55129.68 88888.00 2009-08-03 06:01:15.000 215 12784.08 80.08 55129.62 88888.00 2009-08-03 06:01:15.125 215 12784.02 80.05 55129.60 88888.00 2009-08-03 06:01:15.250 215 12783.95 80.03 55129.60 88888.00 2009-08-03 06:01:15.375 215 12783.90 80.03 55129.57 88888.00 2009-08-03 06:01:15.500 215 12783.88 80.00 55129.57 88888.00 2009-08-03 06:01:15.625 215 12783.90 80.03 55129.60 88888.00 2009-08-03 06:01:15.750 215 12783.92 80.00 55129.57 88888.00 2009-08-03 06:01:15.875 215 12783.92 80.00 55129.55 88888.00 2009-08-03 06:01:16.000 215 12783.92 80.00 55129.53 88888.00 2009-08-03 06:01:16.125 215 12783.98 80.00 55129.57 88888.00 2009-08-03 06:01:16.250 215 12783.95 80.05 55129.60 88888.00 2009-08-03 06:01:16.375 215 12783.98 80.05 55129.57 88888.00 2009-08-03 06:01:16.500 215 12784.00 80.10 55129.60 88888.00 2009-08-03 06:01:16.625 215 12783.95 80.08 55129.57 88888.00 2009-08-03 06:01:16.750 215 12783.90 80.12 55129.57 88888.00 2009-08-03 06:01:16.875 215 12783.88 80.10 55129.55 88888.00 2009-08-03 06:01:17.000 215 12783.88 80.10 55129.55 88888.00 2009-08-03 06:01:17.125 215 12783.92 80.17 55129.60 88888.00 2009-08-03 06:01:17.250 215 12783.80 80.08 55129.53 88888.00 2009-08-03 06:01:17.375 215 12783.85 80.08 55129.53 88888.00 2009-08-03 06:01:17.500 215 12783.88 80.08 55129.53 88888.00 2009-08-03 06:01:17.625 215 12783.83 80.03 55129.47 88888.00 2009-08-03 06:01:17.750 215 12783.85 80.08 55129.50 88888.00 2009-08-03 06:01:17.875 215 12783.90 80.17 55129.53 88888.00 2009-08-03 06:01:18.000 215 12783.85 80.17 55129.53 88888.00 2009-08-03 06:01:18.125 215 12783.85 80.10 55129.53 88888.00 2009-08-03 06:01:18.250 215 12783.83 80.05 55129.47 88888.00 2009-08-03 06:01:18.375 215 12783.90 80.03 55129.45 88888.00 2009-08-03 06:01:18.500 215 12783.95 80.10 55129.47 88888.00 2009-08-03 06:01:18.625 215 12783.90 80.10 55129.47 88888.00 2009-08-03 06:01:18.750 215 12783.83 80.08 55129.47 88888.00 2009-08-03 06:01:18.875 215 12783.83 80.08 55129.47 88888.00 2009-08-03 06:01:19.000 215 12783.83 80.03 55129.43 88888.00 2009-08-03 06:01:19.125 215 12783.88 80.08 55129.45 88888.00 2009-08-03 06:01:19.250 215 12783.77 80.10 55129.45 88888.00 2009-08-03 06:01:19.375 215 12783.75 80.12 55129.45 88888.00 2009-08-03 06:01:19.500 215 12783.77 80.15 55129.45 88888.00 2009-08-03 06:01:19.625 215 12783.77 80.10 55129.45 88888.00 2009-08-03 06:01:19.750 215 12783.67 80.03 55129.43 88888.00 2009-08-03 06:01:19.875 215 12783.70 80.08 55129.43 88888.00 2009-08-03 06:01:20.000 215 12783.70 80.12 55129.40 88888.00 2009-08-03 06:01:20.125 215 12783.67 80.12 55129.40 88888.00 2009-08-03 06:01:20.250 215 12783.70 80.15 55129.45 88888.00 2009-08-03 06:01:20.375 215 12783.75 80.10 55129.43 88888.00 2009-08-03 06:01:20.500 215 12783.65 80.10 55129.38 88888.00 2009-08-03 06:01:20.625 215 12783.65 80.10 55129.38 88888.00 2009-08-03 06:01:20.750 215 12783.62 80.08 55129.38 88888.00 2009-08-03 06:01:20.875 215 12783.65 80.10 55129.40 88888.00 2009-08-03 06:01:21.000 215 12783.62 80.05 55129.35 88888.00 2009-08-03 06:01:21.125 215 12783.60 80.08 55129.35 88888.00 2009-08-03 06:01:21.250 215 12783.65 80.12 55129.38 88888.00 2009-08-03 06:01:21.375 215 12783.65 80.12 55129.38 88888.00 2009-08-03 06:01:21.500 215 12783.55 80.10 55129.38 88888.00 2009-08-03 06:01:21.625 215 12783.60 80.17 55129.38 88888.00 2009-08-03 06:01:21.750 215 12783.60 80.17 55129.35 88888.00 2009-08-03 06:01:21.875 215 12783.67 80.15 55129.30 88888.00 2009-08-03 06:01:22.000 215 12783.67 80.15 55129.32 88888.00 2009-08-03 06:01:22.125 215 12783.60 80.12 55129.30 88888.00 2009-08-03 06:01:22.250 215 12783.55 80.10 55129.30 88888.00 2009-08-03 06:01:22.375 215 12783.58 80.10 55129.28 88888.00 2009-08-03 06:01:22.500 215 12783.67 80.08 55129.30 88888.00 2009-08-03 06:01:22.625 215 12783.73 80.10 55129.25 88888.00 2009-08-03 06:01:22.750 215 12783.65 80.08 55129.22 88888.00 2009-08-03 06:01:22.875 215 12783.60 80.15 55129.25 88888.00 2009-08-03 06:01:23.000 215 12783.58 80.17 55129.25 88888.00 2009-08-03 06:01:23.125 215 12783.62 80.17 55129.25 88888.00 2009-08-03 06:01:23.250 215 12783.58 80.10 55129.22 88888.00 2009-08-03 06:01:23.375 215 12783.50 80.12 55129.22 88888.00 2009-08-03 06:01:23.500 215 12783.52 80.15 55129.22 88888.00 2009-08-03 06:01:23.625 215 12783.50 80.10 55129.20 88888.00 2009-08-03 06:01:23.750 215 12783.48 80.08 55129.20 88888.00 2009-08-03 06:01:23.875 215 12783.48 80.12 55129.25 88888.00 2009-08-03 06:01:24.000 215 12783.55 80.20 55129.22 88888.00 2009-08-03 06:01:24.125 215 12783.52 80.20 55129.20 88888.00 2009-08-03 06:01:24.250 215 12783.50 80.12 55129.22 88888.00 2009-08-03 06:01:24.375 215 12783.55 80.12 55129.22 88888.00 2009-08-03 06:01:24.500 215 12783.52 80.10 55129.18 88888.00 2009-08-03 06:01:24.625 215 12783.60 80.17 55129.20 88888.00 2009-08-03 06:01:24.750 215 12783.62 80.20 55129.22 88888.00 2009-08-03 06:01:24.875 215 12783.55 80.20 55129.20 88888.00 2009-08-03 06:01:25.000 215 12783.55 80.17 55129.18 88888.00 2009-08-03 06:01:25.125 215 12783.52 80.17 55129.20 88888.00 2009-08-03 06:01:25.250 215 12783.55 80.17 55129.25 88888.00 2009-08-03 06:01:25.375 215 12783.55 80.22 55129.22 88888.00 2009-08-03 06:01:25.500 215 12783.48 80.17 55129.18 88888.00 2009-08-03 06:01:25.625 215 12783.45 80.20 55129.15 88888.00 2009-08-03 06:01:25.750 215 12783.50 80.25 55129.18 88888.00 2009-08-03 06:01:25.875 215 12783.52 80.22 55129.15 88888.00 2009-08-03 06:01:26.000 215 12783.50 80.17 55129.18 88888.00 2009-08-03 06:01:26.125 215 12783.52 80.20 55129.15 88888.00 2009-08-03 06:01:26.250 215 12783.42 80.12 55129.12 88888.00 2009-08-03 06:01:26.375 215 12783.45 80.12 55129.12 88888.00 2009-08-03 06:01:26.500 215 12783.42 80.10 55129.07 88888.00 2009-08-03 06:01:26.625 215 12783.38 80.08 55129.05 88888.00 2009-08-03 06:01:26.750 215 12783.33 80.08 55129.05 88888.00 2009-08-03 06:01:26.875 215 12783.35 80.15 55129.05 88888.00 2009-08-03 06:01:27.000 215 12783.38 80.12 55129.05 88888.00 2009-08-03 06:01:27.125 215 12783.40 80.17 55129.10 88888.00 2009-08-03 06:01:27.250 215 12783.38 80.15 55129.10 88888.00 2009-08-03 06:01:27.375 215 12783.42 80.15 55129.07 88888.00 2009-08-03 06:01:27.500 215 12783.45 80.12 55129.03 88888.00 2009-08-03 06:01:27.625 215 12783.40 80.10 55129.03 88888.00 2009-08-03 06:01:27.750 215 12783.40 80.12 55129.05 88888.00 2009-08-03 06:01:27.875 215 12783.35 80.15 55129.05 88888.00 2009-08-03 06:01:28.000 215 12783.40 80.15 55129.05 88888.00 2009-08-03 06:01:28.125 215 12783.42 80.17 55129.03 88888.00 2009-08-03 06:01:28.250 215 12783.40 80.15 55129.00 88888.00 2009-08-03 06:01:28.375 215 12783.40 80.15 55129.00 88888.00 2009-08-03 06:01:28.500 215 12783.48 80.20 55129.00 88888.00 2009-08-03 06:01:28.625 215 12783.48 80.20 55128.97 88888.00 2009-08-03 06:01:28.750 215 12783.48 80.17 55129.00 88888.00 2009-08-03 06:01:28.875 215 12783.40 80.10 55128.97 88888.00 2009-08-03 06:01:29.000 215 12783.42 80.10 55128.95 88888.00 2009-08-03 06:01:29.125 215 12783.42 80.20 55128.97 88888.00 2009-08-03 06:01:29.250 215 12783.48 80.17 55129.00 88888.00 2009-08-03 06:01:29.375 215 12783.45 80.12 55128.97 88888.00 2009-08-03 06:01:29.500 215 12783.40 80.15 55128.95 88888.00 2009-08-03 06:01:29.625 215 12783.40 80.17 55128.93 88888.00 2009-08-03 06:01:29.750 215 12783.35 80.15 55128.95 88888.00 2009-08-03 06:01:29.875 215 12783.42 80.22 55128.93 88888.00 2009-08-03 06:01:30.000 215 12783.38 80.20 55128.93 88888.00 2009-08-03 06:01:30.125 215 12783.35 80.17 55128.93 88888.00 2009-08-03 06:01:30.250 215 12783.33 80.12 55128.93 88888.00 2009-08-03 06:01:30.375 215 12783.33 80.12 55128.90 88888.00 2009-08-03 06:01:30.500 215 12783.40 80.15 55128.90 88888.00 2009-08-03 06:01:30.625 215 12783.35 80.22 55128.93 88888.00 2009-08-03 06:01:30.750 215 12783.30 80.22 55128.90 88888.00 2009-08-03 06:01:30.875 215 12783.25 80.17 55128.90 88888.00 2009-08-03 06:01:31.000 215 12783.23 80.15 55128.88 88888.00 2009-08-03 06:01:31.125 215 12783.27 80.25 55128.88 88888.00 2009-08-03 06:01:31.250 215 12783.30 80.22 55128.85 88888.00 2009-08-03 06:01:31.375 215 12783.40 80.20 55128.88 88888.00 2009-08-03 06:01:31.500 215 12783.50 80.20 55128.90 88888.00 2009-08-03 06:01:31.625 215 12783.45 80.20 55128.88 88888.00 2009-08-03 06:01:31.750 215 12783.35 80.22 55128.88 88888.00 2009-08-03 06:01:31.875 215 12783.38 80.28 55128.88 88888.00 2009-08-03 06:01:32.000 215 12783.42 80.22 55128.88 88888.00 2009-08-03 06:01:32.125 215 12783.38 80.15 55128.82 88888.00 2009-08-03 06:01:32.250 215 12783.38 80.17 55128.85 88888.00 2009-08-03 06:01:32.375 215 12783.30 80.17 55128.82 88888.00 2009-08-03 06:01:32.500 215 12783.30 80.20 55128.80 88888.00 2009-08-03 06:01:32.625 215 12783.33 80.22 55128.82 88888.00 2009-08-03 06:01:32.750 215 12783.38 80.22 55128.82 88888.00 2009-08-03 06:01:32.875 215 12783.38 80.15 55128.80 88888.00 2009-08-03 06:01:33.000 215 12783.38 80.12 55128.75 88888.00 2009-08-03 06:01:33.125 215 12783.35 80.15 55128.78 88888.00 2009-08-03 06:01:33.250 215 12783.35 80.15 55128.78 88888.00 2009-08-03 06:01:33.375 215 12783.35 80.12 55128.78 88888.00 2009-08-03 06:01:33.500 215 12783.33 80.20 55128.78 88888.00 2009-08-03 06:01:33.625 215 12783.30 80.22 55128.78 88888.00 2009-08-03 06:01:33.750 215 12783.30 80.17 55128.75 88888.00 2009-08-03 06:01:33.875 215 12783.35 80.15 55128.75 88888.00 2009-08-03 06:01:34.000 215 12783.30 80.17 55128.72 88888.00 2009-08-03 06:01:34.125 215 12783.23 80.12 55128.70 88888.00 2009-08-03 06:01:34.250 215 12783.20 80.10 55128.70 88888.00 2009-08-03 06:01:34.375 215 12783.33 80.17 55128.72 88888.00 2009-08-03 06:01:34.500 215 12783.45 80.22 55128.75 88888.00 2009-08-03 06:01:34.625 215 12783.40 80.25 55128.72 88888.00 2009-08-03 06:01:34.750 215 12783.33 80.20 55128.70 88888.00 2009-08-03 06:01:34.875 215 12783.30 80.20 55128.68 88888.00 2009-08-03 06:01:35.000 215 12783.30 80.20 55128.65 88888.00 2009-08-03 06:01:35.125 215 12783.23 80.12 55128.65 88888.00 2009-08-03 06:01:35.250 215 12783.30 80.12 55128.65 88888.00 2009-08-03 06:01:35.375 215 12783.35 80.12 55128.62 88888.00 2009-08-03 06:01:35.500 215 12783.38 80.12 55128.68 88888.00 2009-08-03 06:01:35.625 215 12783.40 80.12 55128.65 88888.00 2009-08-03 06:01:35.750 215 12783.42 80.22 55128.68 88888.00 2009-08-03 06:01:35.875 215 12783.40 80.20 55128.65 88888.00 2009-08-03 06:01:36.000 215 12783.30 80.20 55128.65 88888.00 2009-08-03 06:01:36.125 215 12783.30 80.17 55128.68 88888.00 2009-08-03 06:01:36.250 215 12783.35 80.22 55128.68 88888.00 2009-08-03 06:01:36.375 215 12783.42 80.25 55128.65 88888.00 2009-08-03 06:01:36.500 215 12783.42 80.22 55128.62 88888.00 2009-08-03 06:01:36.625 215 12783.42 80.28 55128.68 88888.00 2009-08-03 06:01:36.750 215 12783.40 80.22 55128.62 88888.00 2009-08-03 06:01:36.875 215 12783.33 80.12 55128.57 88888.00 2009-08-03 06:01:37.000 215 12783.30 80.12 55128.57 88888.00 2009-08-03 06:01:37.125 215 12783.35 80.22 55128.62 88888.00 2009-08-03 06:01:37.250 215 12783.30 80.17 55128.62 88888.00 2009-08-03 06:01:37.375 215 12783.33 80.17 55128.60 88888.00 2009-08-03 06:01:37.500 215 12783.35 80.17 55128.62 88888.00 2009-08-03 06:01:37.625 215 12783.35 80.30 55128.70 88888.00 2009-08-03 06:01:37.750 215 12783.33 80.30 55128.68 88888.00 2009-08-03 06:01:37.875 215 12783.25 80.25 55128.62 88888.00 2009-08-03 06:01:38.000 215 12783.25 80.22 55128.57 88888.00 2009-08-03 06:01:38.125 215 12783.35 80.22 55128.57 88888.00 2009-08-03 06:01:38.250 215 12783.33 80.12 55128.50 88888.00 2009-08-03 06:01:38.375 215 12783.30 80.15 55128.47 88888.00 2009-08-03 06:01:38.500 215 12783.25 80.15 55128.50 88888.00 2009-08-03 06:01:38.625 215 12783.27 80.20 55128.53 88888.00 2009-08-03 06:01:38.750 215 12783.33 80.28 55128.55 88888.00 2009-08-03 06:01:38.875 215 12783.33 80.25 55128.53 88888.00 2009-08-03 06:01:39.000 215 12783.40 80.20 55128.50 88888.00 2009-08-03 06:01:39.125 215 12783.35 80.17 55128.47 88888.00 2009-08-03 06:01:39.250 215 12783.25 80.12 55128.45 88888.00 2009-08-03 06:01:39.375 215 12783.30 80.20 55128.47 88888.00 2009-08-03 06:01:39.500 215 12783.33 80.22 55128.50 88888.00 2009-08-03 06:01:39.625 215 12783.38 80.25 55128.55 88888.00 2009-08-03 06:01:39.750 215 12783.33 80.25 55128.50 88888.00 2009-08-03 06:01:39.875 215 12783.27 80.15 55128.47 88888.00 2009-08-03 06:01:40.000 215 12783.30 80.15 55128.45 88888.00 2009-08-03 06:01:40.125 215 12783.30 80.10 55128.43 88888.00 2009-08-03 06:01:40.250 215 12783.27 80.12 55128.45 88888.00 2009-08-03 06:01:40.375 215 12783.35 80.17 55128.45 88888.00 2009-08-03 06:01:40.500 215 12783.33 80.20 55128.43 88888.00 2009-08-03 06:01:40.625 215 12783.23 80.17 55128.40 88888.00 2009-08-03 06:01:40.750 215 12783.23 80.15 55128.38 88888.00 2009-08-03 06:01:40.875 215 12783.25 80.15 55128.43 88888.00 2009-08-03 06:01:41.000 215 12783.33 80.17 55128.43 88888.00 2009-08-03 06:01:41.125 215 12783.42 80.17 55128.43 88888.00 2009-08-03 06:01:41.250 215 12783.40 80.17 55128.40 88888.00 2009-08-03 06:01:41.375 215 12783.42 80.15 55128.38 88888.00 2009-08-03 06:01:41.500 215 12783.33 80.12 55128.32 88888.00 2009-08-03 06:01:41.625 215 12783.30 80.08 55128.35 88888.00 2009-08-03 06:01:41.750 215 12783.35 80.15 55128.38 88888.00 2009-08-03 06:01:41.875 215 12783.33 80.17 55128.38 88888.00 2009-08-03 06:01:42.000 215 12783.27 80.10 55128.32 88888.00 2009-08-03 06:01:42.125 215 12783.27 80.10 55128.35 88888.00 2009-08-03 06:01:42.250 215 12783.30 80.12 55128.35 88888.00 2009-08-03 06:01:42.375 215 12783.30 80.12 55128.35 88888.00 2009-08-03 06:01:42.500 215 12783.30 80.20 55128.32 88888.00 2009-08-03 06:01:42.625 215 12783.30 80.17 55128.32 88888.00 2009-08-03 06:01:42.750 215 12783.25 80.08 55128.28 88888.00 2009-08-03 06:01:42.875 215 12783.20 80.08 55128.30 88888.00 2009-08-03 06:01:43.000 215 12783.20 80.12 55128.30 88888.00 2009-08-03 06:01:43.125 215 12783.27 80.15 55128.30 88888.00 2009-08-03 06:01:43.250 215 12783.27 80.08 55128.25 88888.00 2009-08-03 06:01:43.375 215 12783.20 80.05 55128.22 88888.00 2009-08-03 06:01:43.500 215 12783.12 80.08 55128.22 88888.00 2009-08-03 06:01:43.625 215 12783.15 80.08 55128.25 88888.00 2009-08-03 06:01:43.750 215 12783.20 80.05 55128.22 88888.00 2009-08-03 06:01:43.875 215 12783.33 80.17 55128.25 88888.00 2009-08-03 06:01:44.000 215 12783.38 80.17 55128.28 88888.00 2009-08-03 06:01:44.125 215 12783.25 80.10 55128.25 88888.00 2009-08-03 06:01:44.250 215 12783.12 80.03 55128.20 88888.00 2009-08-03 06:01:44.375 215 12783.17 80.05 55128.22 88888.00 2009-08-03 06:01:44.500 215 12783.23 80.05 55128.20 88888.00 2009-08-03 06:01:44.625 215 12783.23 80.08 55128.22 88888.00 2009-08-03 06:01:44.750 215 12783.20 80.10 55128.20 88888.00 2009-08-03 06:01:44.875 215 12783.23 80.12 55128.25 88888.00 2009-08-03 06:01:45.000 215 12783.25 80.08 55128.20 88888.00 2009-08-03 06:01:45.125 215 12783.25 80.05 55128.22 88888.00 2009-08-03 06:01:45.250 215 12783.23 80.15 55128.22 88888.00 2009-08-03 06:01:45.375 215 12783.25 80.15 55128.18 88888.00 2009-08-03 06:01:45.500 215 12783.20 80.10 55128.15 88888.00 2009-08-03 06:01:45.625 215 12783.23 80.10 55128.18 88888.00 2009-08-03 06:01:45.750 215 12783.23 80.10 55128.15 88888.00 2009-08-03 06:01:45.875 215 12783.27 80.08 55128.15 88888.00 2009-08-03 06:01:46.000 215 12783.23 80.08 55128.12 88888.00 2009-08-03 06:01:46.125 215 12783.23 80.08 55128.15 88888.00 2009-08-03 06:01:46.250 215 12783.27 80.17 55128.18 88888.00 2009-08-03 06:01:46.375 215 12783.27 80.20 55128.15 88888.00 2009-08-03 06:01:46.500 215 12783.17 80.20 55128.10 88888.00 2009-08-03 06:01:46.625 215 12783.17 80.10 55128.10 88888.00 2009-08-03 06:01:46.750 215 12783.23 80.10 55128.10 88888.00 2009-08-03 06:01:46.875 215 12783.23 80.15 55128.12 88888.00 2009-08-03 06:01:47.000 215 12783.23 80.15 55128.12 88888.00 2009-08-03 06:01:47.125 215 12783.23 80.15 55128.10 88888.00 2009-08-03 06:01:47.250 215 12783.23 80.08 55128.10 88888.00 2009-08-03 06:01:47.375 215 12783.27 80.10 55128.07 88888.00 2009-08-03 06:01:47.500 215 12783.25 80.12 55128.10 88888.00 2009-08-03 06:01:47.625 215 12783.25 80.12 55128.07 88888.00 2009-08-03 06:01:47.750 215 12783.25 80.10 55128.07 88888.00 2009-08-03 06:01:47.875 215 12783.27 80.10 55128.07 88888.00 2009-08-03 06:01:48.000 215 12783.30 80.10 55128.07 88888.00 2009-08-03 06:01:48.125 215 12783.25 80.10 55128.07 88888.00 2009-08-03 06:01:48.250 215 12783.23 80.15 55128.07 88888.00 2009-08-03 06:01:48.375 215 12783.27 80.17 55128.07 88888.00 2009-08-03 06:01:48.500 215 12783.27 80.12 55128.05 88888.00 2009-08-03 06:01:48.625 215 12783.23 80.15 55128.05 88888.00 2009-08-03 06:01:48.750 215 12783.17 80.08 55128.03 88888.00 2009-08-03 06:01:48.875 215 12783.23 80.10 55128.03 88888.00 2009-08-03 06:01:49.000 215 12783.23 80.12 55128.05 88888.00 2009-08-03 06:01:49.125 215 12783.17 80.08 55128.00 88888.00 2009-08-03 06:01:49.250 215 12783.15 80.00 55127.97 88888.00 2009-08-03 06:01:49.375 215 12783.20 80.08 55128.00 88888.00 2009-08-03 06:01:49.500 215 12783.15 80.10 55128.00 88888.00 2009-08-03 06:01:49.625 215 12783.12 80.08 55127.97 88888.00 2009-08-03 06:01:49.750 215 12783.15 80.05 55127.95 88888.00 2009-08-03 06:01:49.875 215 12783.17 80.03 55127.95 88888.00 2009-08-03 06:01:50.000 215 12783.20 80.10 55127.97 88888.00 2009-08-03 06:01:50.125 215 12783.30 80.15 55127.97 88888.00 2009-08-03 06:01:50.250 215 12783.30 80.05 55127.95 88888.00 2009-08-03 06:01:50.375 215 12783.25 80.05 55127.95 88888.00 2009-08-03 06:01:50.500 215 12783.25 80.10 55127.95 88888.00 2009-08-03 06:01:50.625 215 12783.33 80.20 55127.93 88888.00 2009-08-03 06:01:50.750 215 12783.33 80.17 55127.93 88888.00 2009-08-03 06:01:50.875 215 12783.23 80.12 55127.93 88888.00 2009-08-03 06:01:51.000 215 12783.25 80.10 55127.93 88888.00 2009-08-03 06:01:51.125 215 12783.27 80.10 55127.93 88888.00 2009-08-03 06:01:51.250 215 12783.25 80.10 55127.93 88888.00 2009-08-03 06:01:51.375 215 12783.25 80.05 55127.90 88888.00 2009-08-03 06:01:51.500 215 12783.33 80.08 55127.90 88888.00 2009-08-03 06:01:51.625 215 12783.33 80.10 55127.88 88888.00 2009-08-03 06:01:51.750 215 12783.27 80.12 55127.85 88888.00 2009-08-03 06:01:51.875 215 12783.33 80.20 55127.90 88888.00 2009-08-03 06:01:52.000 215 12783.30 80.17 55127.88 88888.00 2009-08-03 06:01:52.125 215 12783.23 80.12 55127.82 88888.00 2009-08-03 06:01:52.250 215 12783.23 80.05 55127.82 88888.00 2009-08-03 06:01:52.375 215 12783.25 80.10 55127.85 88888.00 2009-08-03 06:01:52.500 215 12783.20 80.15 55127.88 88888.00 2009-08-03 06:01:52.625 215 12783.17 80.15 55127.82 88888.00 2009-08-03 06:01:52.750 215 12783.17 80.10 55127.82 88888.00 2009-08-03 06:01:52.875 215 12783.23 80.15 55127.85 88888.00 2009-08-03 06:01:53.000 215 12783.23 80.17 55127.85 88888.00 2009-08-03 06:01:53.125 215 12783.17 80.12 55127.85 88888.00 2009-08-03 06:01:53.250 215 12783.12 80.08 55127.80 88888.00 2009-08-03 06:01:53.375 215 12783.15 80.08 55127.78 88888.00 2009-08-03 06:01:53.500 215 12783.10 80.10 55127.78 88888.00 2009-08-03 06:01:53.625 215 12783.10 80.08 55127.78 88888.00 2009-08-03 06:01:53.750 215 12783.15 80.08 55127.80 88888.00 2009-08-03 06:01:53.875 215 12783.20 80.15 55127.82 88888.00 2009-08-03 06:01:54.000 215 12783.20 80.20 55127.78 88888.00 2009-08-03 06:01:54.125 215 12783.20 80.12 55127.78 88888.00 2009-08-03 06:01:54.250 215 12783.17 80.10 55127.80 88888.00 2009-08-03 06:01:54.375 215 12783.25 80.15 55127.82 88888.00 2009-08-03 06:01:54.500 215 12783.23 80.17 55127.80 88888.00 2009-08-03 06:01:54.625 215 12783.20 80.10 55127.78 88888.00 2009-08-03 06:01:54.750 215 12783.20 80.12 55127.75 88888.00 2009-08-03 06:01:54.875 215 12783.30 80.17 55127.78 88888.00 2009-08-03 06:01:55.000 215 12783.27 80.15 55127.75 88888.00 2009-08-03 06:01:55.125 215 12783.23 80.20 55127.78 88888.00 2009-08-03 06:01:55.250 215 12783.20 80.15 55127.72 88888.00 2009-08-03 06:01:55.375 215 12783.17 80.08 55127.70 88888.00 2009-08-03 06:01:55.500 215 12783.23 80.10 55127.75 88888.00 2009-08-03 06:01:55.625 215 12783.23 80.12 55127.75 88888.00 2009-08-03 06:01:55.750 215 12783.25 80.17 55127.72 88888.00 2009-08-03 06:01:55.875 215 12783.25 80.15 55127.70 88888.00 2009-08-03 06:01:56.000 215 12783.23 80.08 55127.65 88888.00 2009-08-03 06:01:56.125 215 12783.23 80.15 55127.65 88888.00 2009-08-03 06:01:56.250 215 12783.23 80.10 55127.65 88888.00 2009-08-03 06:01:56.375 215 12783.20 80.10 55127.65 88888.00 2009-08-03 06:01:56.500 215 12783.20 80.15 55127.68 88888.00 2009-08-03 06:01:56.625 215 12783.27 80.20 55127.70 88888.00 2009-08-03 06:01:56.750 215 12783.25 80.22 55127.70 88888.00 2009-08-03 06:01:56.875 215 12783.27 80.17 55127.70 88888.00 2009-08-03 06:01:57.000 215 12783.25 80.17 55127.62 88888.00 2009-08-03 06:01:57.125 215 12783.27 80.15 55127.62 88888.00 2009-08-03 06:01:57.250 215 12783.27 80.12 55127.62 88888.00 2009-08-03 06:01:57.375 215 12783.30 80.17 55127.62 88888.00 2009-08-03 06:01:57.500 215 12783.33 80.22 55127.65 88888.00 2009-08-03 06:01:57.625 215 12783.35 80.25 55127.65 88888.00 2009-08-03 06:01:57.750 215 12783.25 80.15 55127.60 88888.00 2009-08-03 06:01:57.875 215 12783.17 80.15 55127.57 88888.00 2009-08-03 06:01:58.000 215 12783.25 80.22 55127.65 88888.00 2009-08-03 06:01:58.125 215 12783.33 80.25 55127.65 88888.00 2009-08-03 06:01:58.250 215 12783.33 80.15 55127.60 88888.00 2009-08-03 06:01:58.375 215 12783.27 80.12 55127.57 88888.00 2009-08-03 06:01:58.500 215 12783.17 80.17 55127.55 88888.00 2009-08-03 06:01:58.625 215 12783.12 80.15 55127.53 88888.00 2009-08-03 06:01:58.750 215 12783.17 80.15 55127.55 88888.00 2009-08-03 06:01:58.875 215 12783.15 80.17 55127.55 88888.00 2009-08-03 06:01:59.000 215 12783.15 80.20 55127.55 88888.00 2009-08-03 06:01:59.125 215 12783.20 80.25 55127.60 88888.00 2009-08-03 06:01:59.250 215 12783.17 80.22 55127.57 88888.00 2009-08-03 06:01:59.375 215 12783.30 80.25 55127.57 88888.00 2009-08-03 06:01:59.500 215 12783.33 80.22 55127.55 88888.00 2009-08-03 06:01:59.625 215 12783.27 80.25 55127.57 88888.00 2009-08-03 06:01:59.750 215 12783.23 80.17 55127.53 88888.00 2009-08-03 06:01:59.875 215 12783.25 80.22 55127.53 88888.00 2009-08-03 06:02:00.000 215 12783.33 80.28 55127.57 88888.00 2009-08-03 06:02:00.125 215 12783.35 80.28 55127.55 88888.00 2009-08-03 06:02:00.250 215 12783.27 80.30 55127.55 88888.00 2009-08-03 06:02:00.375 215 12783.23 80.30 55127.55 88888.00 2009-08-03 06:02:00.500 215 12783.20 80.30 55127.55 88888.00 2009-08-03 06:02:00.625 215 12783.25 80.33 55127.55 88888.00 2009-08-03 06:02:00.750 215 12783.30 80.33 55127.53 88888.00 2009-08-03 06:02:00.875 215 12783.27 80.28 55127.53 88888.00 2009-08-03 06:02:01.000 215 12783.27 80.28 55127.47 88888.00 2009-08-03 06:02:01.125 215 12783.30 80.28 55127.50 88888.00 2009-08-03 06:02:01.250 215 12783.23 80.25 55127.50 88888.00 2009-08-03 06:02:01.375 215 12783.20 80.22 55127.50 88888.00 2009-08-03 06:02:01.500 215 12783.23 80.28 55127.47 88888.00 2009-08-03 06:02:01.625 215 12783.25 80.28 55127.45 88888.00 2009-08-03 06:02:01.750 215 12783.25 80.28 55127.45 88888.00 2009-08-03 06:02:01.875 215 12783.23 80.22 55127.47 88888.00 2009-08-03 06:02:02.000 215 12783.25 80.22 55127.45 88888.00 2009-08-03 06:02:02.125 215 12783.30 80.35 55127.47 88888.00 2009-08-03 06:02:02.250 215 12783.20 80.28 55127.45 88888.00 2009-08-03 06:02:02.375 215 12783.17 80.25 55127.47 88888.00 2009-08-03 06:02:02.500 215 12783.17 80.17 55127.43 88888.00 2009-08-03 06:02:02.625 215 12783.17 80.20 55127.45 88888.00 2009-08-03 06:02:02.750 215 12783.20 80.33 55127.50 88888.00 2009-08-03 06:02:02.875 215 12783.23 80.38 55127.47 88888.00 2009-08-03 06:02:03.000 215 12783.20 80.30 55127.43 88888.00 2009-08-03 06:02:03.125 215 12783.17 80.30 55127.40 88888.00 2009-08-03 06:02:03.250 215 12783.17 80.33 55127.45 88888.00 2009-08-03 06:02:03.375 215 12783.23 80.33 55127.43 88888.00 2009-08-03 06:02:03.500 215 12783.27 80.38 55127.40 88888.00 2009-08-03 06:02:03.625 215 12783.30 80.35 55127.40 88888.00 2009-08-03 06:02:03.750 215 12783.27 80.30 55127.43 88888.00 2009-08-03 06:02:03.875 215 12783.25 80.33 55127.38 88888.00 2009-08-03 06:02:04.000 215 12783.27 80.33 55127.35 88888.00 2009-08-03 06:02:04.125 215 12783.25 80.40 55127.38 88888.00 2009-08-03 06:02:04.250 215 12783.15 80.33 55127.38 88888.00 2009-08-03 06:02:04.375 215 12783.23 80.33 55127.35 88888.00 2009-08-03 06:02:04.500 215 12783.25 80.35 55127.35 88888.00 2009-08-03 06:02:04.625 215 12783.20 80.33 55127.32 88888.00 2009-08-03 06:02:04.750 215 12783.12 80.25 55127.28 88888.00 2009-08-03 06:02:04.875 215 12783.15 80.30 55127.30 88888.00 2009-08-03 06:02:05.000 215 12783.20 80.40 55127.32 88888.00 2009-08-03 06:02:05.125 215 12783.20 80.40 55127.32 88888.00 2009-08-03 06:02:05.250 215 12783.25 80.38 55127.32 88888.00 2009-08-03 06:02:05.375 215 12783.33 80.40 55127.30 88888.00 2009-08-03 06:02:05.500 215 12783.35 80.40 55127.30 88888.00 2009-08-03 06:02:05.625 215 12783.35 80.42 55127.30 88888.00 2009-08-03 06:02:05.750 215 12783.27 80.42 55127.30 88888.00 2009-08-03 06:02:05.875 215 12783.25 80.40 55127.30 88888.00 2009-08-03 06:02:06.000 215 12783.27 80.35 55127.25 88888.00 2009-08-03 06:02:06.125 215 12783.30 80.30 55127.28 88888.00 2009-08-03 06:02:06.250 215 12783.27 80.33 55127.28 88888.00 2009-08-03 06:02:06.375 215 12783.30 80.42 55127.30 88888.00 2009-08-03 06:02:06.500 215 12783.33 80.47 55127.35 88888.00 2009-08-03 06:02:06.625 215 12783.35 80.42 55127.32 88888.00 2009-08-03 06:02:06.750 215 12783.33 80.38 55127.28 88888.00 2009-08-03 06:02:06.875 215 12783.33 80.38 55127.28 88888.00 2009-08-03 06:02:07.000 215 12783.30 80.38 55127.28 88888.00 2009-08-03 06:02:07.125 215 12783.23 80.35 55127.25 88888.00 2009-08-03 06:02:07.250 215 12783.23 80.35 55127.25 88888.00 2009-08-03 06:02:07.375 215 12783.30 80.35 55127.25 88888.00 2009-08-03 06:02:07.500 215 12783.27 80.35 55127.25 88888.00 2009-08-03 06:02:07.625 215 12783.23 80.40 55127.25 88888.00 2009-08-03 06:02:07.750 215 12783.25 80.42 55127.28 88888.00 2009-08-03 06:02:07.875 215 12783.23 80.40 55127.25 88888.00 2009-08-03 06:02:08.000 215 12783.33 80.45 55127.25 88888.00 2009-08-03 06:02:08.125 215 12783.33 80.42 55127.25 88888.00 2009-08-03 06:02:08.250 215 12783.38 80.47 55127.25 88888.00 2009-08-03 06:02:08.375 215 12783.38 80.47 55127.25 88888.00 2009-08-03 06:02:08.500 215 12783.33 80.40 55127.22 88888.00 2009-08-03 06:02:08.625 215 12783.38 80.47 55127.25 88888.00 2009-08-03 06:02:08.750 215 12783.48 80.58 55127.28 88888.00 2009-08-03 06:02:08.875 215 12783.55 80.58 55127.25 88888.00 2009-08-03 06:02:09.000 215 12783.48 80.53 55127.20 88888.00 2009-08-03 06:02:09.125 215 12783.35 80.53 55127.20 88888.00 2009-08-03 06:02:09.250 215 12783.35 80.53 55127.22 88888.00 2009-08-03 06:02:09.375 215 12783.33 80.55 55127.22 88888.00 2009-08-03 06:02:09.500 215 12783.35 80.55 55127.22 88888.00 2009-08-03 06:02:09.625 215 12783.40 80.58 55127.22 88888.00 2009-08-03 06:02:09.750 215 12783.35 80.50 55127.20 88888.00 2009-08-03 06:02:09.875 215 12783.27 80.47 55127.18 88888.00 2009-08-03 06:02:10.000 215 12783.25 80.45 55127.15 88888.00 2009-08-03 06:02:10.125 215 12783.25 80.53 55127.18 88888.00 2009-08-03 06:02:10.250 215 12783.30 80.50 55127.18 88888.00 2009-08-03 06:02:10.375 215 12783.38 80.55 55127.15 88888.00 2009-08-03 06:02:10.500 215 12783.30 80.53 55127.15 88888.00 2009-08-03 06:02:10.625 215 12783.25 80.45 55127.12 88888.00 2009-08-03 06:02:10.750 215 12783.30 80.47 55127.15 88888.00 2009-08-03 06:02:10.875 215 12783.25 80.47 55127.12 88888.00 2009-08-03 06:02:11.000 215 12783.20 80.45 55127.12 88888.00 2009-08-03 06:02:11.125 215 12783.25 80.50 55127.15 88888.00 2009-08-03 06:02:11.250 215 12783.27 80.53 55127.15 88888.00 2009-08-03 06:02:11.375 215 12783.33 80.55 55127.18 88888.00 2009-08-03 06:02:11.500 215 12783.38 80.55 55127.15 88888.00 2009-08-03 06:02:11.625 215 12783.38 80.55 55127.18 88888.00 2009-08-03 06:02:11.750 215 12783.25 80.47 55127.15 88888.00 2009-08-03 06:02:11.875 215 12783.25 80.45 55127.12 88888.00 2009-08-03 06:02:12.000 215 12783.30 80.45 55127.12 88888.00 2009-08-03 06:02:12.125 215 12783.33 80.50 55127.12 88888.00 2009-08-03 06:02:12.250 215 12783.25 80.47 55127.12 88888.00 2009-08-03 06:02:12.375 215 12783.30 80.58 55127.15 88888.00 2009-08-03 06:02:12.500 215 12783.35 80.58 55127.15 88888.00 2009-08-03 06:02:12.625 215 12783.27 80.53 55127.12 88888.00 2009-08-03 06:02:12.750 215 12783.30 80.53 55127.12 88888.00 2009-08-03 06:02:12.875 215 12783.30 80.50 55127.10 88888.00 2009-08-03 06:02:13.000 215 12783.33 80.47 55127.07 88888.00 2009-08-03 06:02:13.125 215 12783.33 80.47 55127.07 88888.00 2009-08-03 06:02:13.250 215 12783.30 80.53 55127.10 88888.00 2009-08-03 06:02:13.375 215 12783.33 80.55 55127.10 88888.00 2009-08-03 06:02:13.500 215 12783.30 80.55 55127.07 88888.00 2009-08-03 06:02:13.625 215 12783.25 80.53 55127.05 88888.00 2009-08-03 06:02:13.750 215 12783.20 80.53 55127.05 88888.00 2009-08-03 06:02:13.875 215 12783.17 80.50 55127.05 88888.00 2009-08-03 06:02:14.000 215 12783.27 80.50 55127.03 88888.00 2009-08-03 06:02:14.125 215 12783.27 80.53 55127.03 88888.00 2009-08-03 06:02:14.250 215 12783.27 80.42 55127.05 88888.00 2009-08-03 06:02:14.375 215 12783.27 80.45 55127.00 88888.00 2009-08-03 06:02:14.500 215 12783.33 80.58 55127.05 88888.00 2009-08-03 06:02:14.625 215 12783.33 80.58 55127.03 88888.00 2009-08-03 06:02:14.750 215 12783.30 80.47 55127.00 88888.00 2009-08-03 06:02:14.875 215 12783.38 80.50 55127.00 88888.00 2009-08-03 06:02:15.000 215 12783.45 80.55 55127.03 88888.00 2009-08-03 06:02:15.125 215 12783.35 80.55 55127.00 88888.00 2009-08-03 06:02:15.250 215 12783.35 80.58 55127.03 88888.00 2009-08-03 06:02:15.375 215 12783.48 80.65 55127.10 88888.00 2009-08-03 06:02:15.500 215 12783.52 80.65 55127.07 88888.00 2009-08-03 06:02:15.625 215 12783.38 80.62 55127.00 88888.00 2009-08-03 06:02:15.750 215 12783.38 80.65 55126.97 88888.00 2009-08-03 06:02:15.875 215 12783.33 80.62 55127.00 88888.00 2009-08-03 06:02:16.000 215 12783.30 80.58 55126.95 88888.00 2009-08-03 06:02:16.125 215 12783.27 80.50 55126.93 88888.00 2009-08-03 06:02:16.250 215 12783.20 80.45 55126.93 88888.00 2009-08-03 06:02:16.375 215 12783.23 80.53 55126.95 88888.00 2009-08-03 06:02:16.500 215 12783.23 80.58 55126.97 88888.00 2009-08-03 06:02:16.625 215 12783.27 80.58 55126.95 88888.00 2009-08-03 06:02:16.750 215 12783.30 80.55 55126.95 88888.00 2009-08-03 06:02:16.875 215 12783.33 80.58 55126.95 88888.00 2009-08-03 06:02:17.000 215 12783.35 80.53 55126.90 88888.00 2009-08-03 06:02:17.125 215 12783.35 80.55 55126.93 88888.00 2009-08-03 06:02:17.250 215 12783.27 80.55 55126.90 88888.00 2009-08-03 06:02:17.375 215 12783.30 80.53 55126.93 88888.00 2009-08-03 06:02:17.500 215 12783.33 80.53 55126.93 88888.00 2009-08-03 06:02:17.625 215 12783.35 80.50 55126.93 88888.00 2009-08-03 06:02:17.750 215 12783.33 80.47 55126.93 88888.00 2009-08-03 06:02:17.875 215 12783.27 80.50 55126.90 88888.00 2009-08-03 06:02:18.000 215 12783.33 80.50 55126.90 88888.00 2009-08-03 06:02:18.125 215 12783.27 80.50 55126.90 88888.00 2009-08-03 06:02:18.250 215 12783.25 80.50 55126.88 88888.00 2009-08-03 06:02:18.375 215 12783.30 80.55 55126.85 88888.00 2009-08-03 06:02:18.500 215 12783.35 80.58 55126.88 88888.00 2009-08-03 06:02:18.625 215 12783.38 80.55 55126.88 88888.00 2009-08-03 06:02:18.750 215 12783.30 80.50 55126.90 88888.00 2009-08-03 06:02:18.875 215 12783.30 80.58 55126.93 88888.00 2009-08-03 06:02:19.000 215 12783.25 80.58 55126.93 88888.00 2009-08-03 06:02:19.125 215 12783.27 80.58 55126.90 88888.00 2009-08-03 06:02:19.250 215 12783.27 80.45 55126.85 88888.00 2009-08-03 06:02:19.375 215 12783.33 80.50 55126.88 88888.00 2009-08-03 06:02:19.500 215 12783.27 80.47 55126.88 88888.00 2009-08-03 06:02:19.625 215 12783.23 80.45 55126.82 88888.00 2009-08-03 06:02:19.750 215 12783.23 80.50 55126.85 88888.00 2009-08-03 06:02:19.875 215 12783.27 80.50 55126.85 88888.00 2009-08-03 06:02:20.000 215 12783.33 80.53 55126.82 88888.00 2009-08-03 06:02:20.125 215 12783.33 80.55 55126.82 88888.00 2009-08-03 06:02:20.250 215 12783.33 80.53 55126.85 88888.00 2009-08-03 06:02:20.375 215 12783.35 80.55 55126.90 88888.00 2009-08-03 06:02:20.500 215 12783.33 80.58 55126.88 88888.00 2009-08-03 06:02:20.625 215 12783.30 80.55 55126.88 88888.00 2009-08-03 06:02:20.750 215 12783.25 80.50 55126.82 88888.00 2009-08-03 06:02:20.875 215 12783.23 80.50 55126.82 88888.00 2009-08-03 06:02:21.000 215 12783.35 80.53 55126.82 88888.00 2009-08-03 06:02:21.125 215 12783.35 80.55 55126.85 88888.00 2009-08-03 06:02:21.250 215 12783.33 80.55 55126.85 88888.00 2009-08-03 06:02:21.375 215 12783.38 80.58 55126.85 88888.00 2009-08-03 06:02:21.500 215 12783.42 80.60 55126.82 88888.00 2009-08-03 06:02:21.625 215 12783.38 80.55 55126.80 88888.00 2009-08-03 06:02:21.750 215 12783.20 80.40 55126.72 88888.00 2009-08-03 06:02:21.875 215 12783.23 80.42 55126.72 88888.00 2009-08-03 06:02:22.000 215 12783.33 80.53 55126.75 88888.00 2009-08-03 06:02:22.125 215 12783.38 80.62 55126.80 88888.00 2009-08-03 06:02:22.250 215 12783.38 80.53 55126.78 88888.00 2009-08-03 06:02:22.375 215 12783.33 80.50 55126.75 88888.00 2009-08-03 06:02:22.500 215 12783.27 80.45 55126.75 88888.00 2009-08-03 06:02:22.625 215 12783.33 80.53 55126.75 88888.00 2009-08-03 06:02:22.750 215 12783.38 80.55 55126.72 88888.00 2009-08-03 06:02:22.875 215 12783.45 80.62 55126.80 88888.00 2009-08-03 06:02:23.000 215 12783.45 80.62 55126.80 88888.00 2009-08-03 06:02:23.125 215 12783.33 80.58 55126.75 88888.00 2009-08-03 06:02:23.250 215 12783.25 80.55 55126.78 88888.00 2009-08-03 06:02:23.375 215 12783.30 80.55 55126.78 88888.00 2009-08-03 06:02:23.500 215 12783.27 80.50 55126.75 88888.00 2009-08-03 06:02:23.625 215 12783.27 80.47 55126.75 88888.00 2009-08-03 06:02:23.750 215 12783.27 80.47 55126.72 88888.00 2009-08-03 06:02:23.875 215 12783.23 80.47 55126.70 88888.00 2009-08-03 06:02:24.000 215 12783.27 80.50 55126.78 88888.00 2009-08-03 06:02:24.125 215 12783.33 80.58 55126.78 88888.00 2009-08-03 06:02:24.250 215 12783.30 80.58 55126.75 88888.00 2009-08-03 06:02:24.375 215 12783.33 80.53 55126.75 88888.00 2009-08-03 06:02:24.500 215 12783.40 80.45 55126.75 88888.00 2009-08-03 06:02:24.625 215 12783.45 80.50 55126.72 88888.00 2009-08-03 06:02:24.750 215 12783.42 80.53 55126.70 88888.00 2009-08-03 06:02:24.875 215 12783.40 80.53 55126.70 88888.00 2009-08-03 06:02:25.000 215 12783.42 80.55 55126.72 88888.00 2009-08-03 06:02:25.125 215 12783.48 80.55 55126.75 88888.00 2009-08-03 06:02:25.250 215 12783.38 80.47 55126.65 88888.00 2009-08-03 06:02:25.375 215 12783.35 80.40 55126.65 88888.00 2009-08-03 06:02:25.500 215 12783.45 80.47 55126.72 88888.00 2009-08-03 06:02:25.625 215 12783.45 80.53 55126.70 88888.00 2009-08-03 06:02:25.750 215 12783.40 80.50 55126.68 88888.00 2009-08-03 06:02:25.875 215 12783.38 80.47 55126.65 88888.00 2009-08-03 06:02:26.000 215 12783.38 80.45 55126.65 88888.00 2009-08-03 06:02:26.125 215 12783.38 80.47 55126.68 88888.00 2009-08-03 06:02:26.250 215 12783.40 80.47 55126.68 88888.00 2009-08-03 06:02:26.375 215 12783.45 80.45 55126.62 88888.00 2009-08-03 06:02:26.500 215 12783.45 80.40 55126.60 88888.00 2009-08-03 06:02:26.625 215 12783.52 80.42 55126.60 88888.00 2009-08-03 06:02:26.750 215 12783.55 80.47 55126.62 88888.00 2009-08-03 06:02:26.875 215 12783.50 80.53 55126.68 88888.00 2009-08-03 06:02:27.000 215 12783.48 80.55 55126.68 88888.00 2009-08-03 06:02:27.125 215 12783.45 80.55 55126.68 88888.00 2009-08-03 06:02:27.250 215 12783.40 80.50 55126.62 88888.00 2009-08-03 06:02:27.375 215 12783.45 80.47 55126.62 88888.00 2009-08-03 06:02:27.500 215 12783.45 80.47 55126.60 88888.00 2009-08-03 06:02:27.625 215 12783.38 80.38 55126.62 88888.00 2009-08-03 06:02:27.750 215 12783.42 80.42 55126.62 88888.00 2009-08-03 06:02:27.875 215 12783.48 80.40 55126.57 88888.00 2009-08-03 06:02:28.000 215 12783.45 80.38 55126.55 88888.00 2009-08-03 06:02:28.125 215 12783.48 80.35 55126.53 88888.00 2009-08-03 06:02:28.250 215 12783.35 80.35 55126.53 88888.00 2009-08-03 06:02:28.375 215 12783.40 80.35 55126.55 88888.00 2009-08-03 06:02:28.500 215 12783.50 80.45 55126.62 88888.00 2009-08-03 06:02:28.625 215 12783.50 80.42 55126.60 88888.00 2009-08-03 06:02:28.750 215 12783.45 80.38 55126.55 88888.00 2009-08-03 06:02:28.875 215 12783.48 80.42 55126.55 88888.00 2009-08-03 06:02:29.000 215 12783.52 80.45 55126.53 88888.00 2009-08-03 06:02:29.125 215 12783.50 80.40 55126.53 88888.00 2009-08-03 06:02:29.250 215 12783.45 80.42 55126.53 88888.00 2009-08-03 06:02:29.375 215 12783.48 80.45 55126.55 88888.00 2009-08-03 06:02:29.500 215 12783.55 80.53 55126.60 88888.00 2009-08-03 06:02:29.625 215 12783.55 80.45 55126.55 88888.00 2009-08-03 06:02:29.750 215 12783.55 80.40 55126.53 88888.00 2009-08-03 06:02:29.875 215 12783.55 80.47 55126.53 88888.00 2009-08-03 06:02:30.000 215 12783.60 80.45 55126.50 88888.00 2009-08-03 06:02:30.125 215 12783.48 80.35 55126.50 88888.00 2009-08-03 06:02:30.250 215 12783.45 80.30 55126.50 88888.00 2009-08-03 06:02:30.375 215 12783.60 80.35 55126.47 88888.00 2009-08-03 06:02:30.500 215 12783.67 80.42 55126.53 88888.00 2009-08-03 06:02:30.625 215 12783.67 80.42 55126.55 88888.00 2009-08-03 06:02:30.750 215 12783.62 80.38 55126.53 88888.00 2009-08-03 06:02:30.875 215 12783.70 80.38 55126.50 88888.00 2009-08-03 06:02:31.000 215 12783.70 80.35 55126.47 88888.00 2009-08-03 06:02:31.125 215 12783.60 80.28 55126.47 88888.00 2009-08-03 06:02:31.250 215 12783.60 80.30 55126.47 88888.00 2009-08-03 06:02:31.375 215 12783.65 80.30 55126.47 88888.00 2009-08-03 06:02:31.500 215 12783.62 80.28 55126.45 88888.00 2009-08-03 06:02:31.625 215 12783.60 80.28 55126.45 88888.00 2009-08-03 06:02:31.750 215 12783.58 80.30 55126.45 88888.00 2009-08-03 06:02:31.875 215 12783.60 80.30 55126.45 88888.00 2009-08-03 06:02:32.000 215 12783.62 80.28 55126.43 88888.00 2009-08-03 06:02:32.125 215 12783.62 80.28 55126.43 88888.00 2009-08-03 06:02:32.250 215 12783.62 80.30 55126.43 88888.00 2009-08-03 06:02:32.375 215 12783.60 80.28 55126.40 88888.00 2009-08-03 06:02:32.500 215 12783.55 80.22 55126.38 88888.00 2009-08-03 06:02:32.625 215 12783.60 80.28 55126.40 88888.00 2009-08-03 06:02:32.750 215 12783.62 80.30 55126.43 88888.00 2009-08-03 06:02:32.875 215 12783.62 80.28 55126.43 88888.00 2009-08-03 06:02:33.000 215 12783.73 80.25 55126.45 88888.00 2009-08-03 06:02:33.125 215 12783.67 80.20 55126.40 88888.00 2009-08-03 06:02:33.250 215 12783.67 80.17 55126.40 88888.00 2009-08-03 06:02:33.375 215 12783.70 80.22 55126.40 88888.00 2009-08-03 06:02:33.500 215 12783.70 80.20 55126.38 88888.00 2009-08-03 06:02:33.625 215 12783.65 80.22 55126.38 88888.00 2009-08-03 06:02:33.750 215 12783.60 80.22 55126.38 88888.00 2009-08-03 06:02:33.875 215 12783.58 80.22 55126.38 88888.00 2009-08-03 06:02:34.000 215 12783.58 80.17 55126.38 88888.00 2009-08-03 06:02:34.125 215 12783.62 80.15 55126.38 88888.00 2009-08-03 06:02:34.250 215 12783.62 80.15 55126.35 88888.00 2009-08-03 06:02:34.375 215 12783.65 80.17 55126.35 88888.00 2009-08-03 06:02:34.500 215 12783.67 80.17 55126.35 88888.00 2009-08-03 06:02:34.625 215 12783.65 80.12 55126.35 88888.00 2009-08-03 06:02:34.750 215 12783.65 80.12 55126.32 88888.00 2009-08-03 06:02:34.875 215 12783.70 80.12 55126.35 88888.00 2009-08-03 06:02:35.000 215 12783.75 80.15 55126.32 88888.00 2009-08-03 06:02:35.125 215 12783.75 80.20 55126.35 88888.00 2009-08-03 06:02:35.250 215 12783.70 80.12 55126.35 88888.00 2009-08-03 06:02:35.375 215 12783.73 80.12 55126.35 88888.00 2009-08-03 06:02:35.500 215 12783.75 80.17 55126.35 88888.00 2009-08-03 06:02:35.625 215 12783.75 80.12 55126.35 88888.00 2009-08-03 06:02:35.750 215 12783.75 80.10 55126.32 88888.00 2009-08-03 06:02:35.875 215 12783.73 80.10 55126.32 88888.00 2009-08-03 06:02:36.000 215 12783.75 80.12 55126.32 88888.00 2009-08-03 06:02:36.125 215 12783.77 80.10 55126.30 88888.00 2009-08-03 06:02:36.250 215 12783.75 80.03 55126.30 88888.00 2009-08-03 06:02:36.375 215 12783.77 80.08 55126.32 88888.00 2009-08-03 06:02:36.500 215 12783.77 80.10 55126.32 88888.00 2009-08-03 06:02:36.625 215 12783.73 80.05 55126.30 88888.00 2009-08-03 06:02:36.750 215 12783.70 80.05 55126.32 88888.00 2009-08-03 06:02:36.875 215 12783.73 80.10 55126.32 88888.00 2009-08-03 06:02:37.000 215 12783.77 80.10 55126.35 88888.00 2009-08-03 06:02:37.125 215 12783.77 80.08 55126.30 88888.00 2009-08-03 06:02:37.250 215 12783.75 80.08 55126.30 88888.00 2009-08-03 06:02:37.375 215 12783.85 80.05 55126.30 88888.00 2009-08-03 06:02:37.500 215 12783.88 80.03 55126.30 88888.00 2009-08-03 06:02:37.625 215 12783.77 79.97 55126.22 88888.00 2009-08-03 06:02:37.750 215 12783.83 80.03 55126.25 88888.00 2009-08-03 06:02:37.875 215 12783.77 80.03 55126.28 88888.00 2009-08-03 06:02:38.000 215 12783.77 80.00 55126.28 88888.00 2009-08-03 06:02:38.125 215 12783.77 80.00 55126.28 88888.00 2009-08-03 06:02:38.250 215 12783.73 79.97 55126.28 88888.00 2009-08-03 06:02:38.375 215 12783.77 79.97 55126.28 88888.00 2009-08-03 06:02:38.500 215 12783.75 79.97 55126.25 88888.00 2009-08-03 06:02:38.625 215 12783.77 79.97 55126.28 88888.00 2009-08-03 06:02:38.750 215 12783.83 80.00 55126.30 88888.00 2009-08-03 06:02:38.875 215 12783.85 80.00 55126.32 88888.00 2009-08-03 06:02:39.000 215 12783.83 79.97 55126.25 88888.00 2009-08-03 06:02:39.125 215 12783.80 79.95 55126.22 88888.00 2009-08-03 06:02:39.250 215 12783.73 79.90 55126.22 88888.00 2009-08-03 06:02:39.375 215 12783.77 79.92 55126.20 88888.00 2009-08-03 06:02:39.500 215 12783.85 80.00 55126.22 88888.00 2009-08-03 06:02:39.625 215 12783.90 79.90 55126.22 88888.00 2009-08-03 06:02:39.750 215 12783.85 79.88 55126.20 88888.00 2009-08-03 06:02:39.875 215 12783.80 79.88 55126.22 88888.00 2009-08-03 06:02:40.000 215 12783.80 79.90 55126.20 88888.00 2009-08-03 06:02:40.125 215 12783.80 79.85 55126.20 88888.00 2009-08-03 06:02:40.250 215 12783.75 79.83 55126.20 88888.00 2009-08-03 06:02:40.375 215 12783.80 79.88 55126.20 88888.00 2009-08-03 06:02:40.500 215 12783.77 79.90 55126.20 88888.00 2009-08-03 06:02:40.625 215 12783.75 79.88 55126.18 88888.00 2009-08-03 06:02:40.750 215 12783.80 79.88 55126.15 88888.00 2009-08-03 06:02:40.875 215 12783.83 79.88 55126.20 88888.00 2009-08-03 06:02:41.000 215 12783.88 79.88 55126.20 88888.00 2009-08-03 06:02:41.125 215 12783.92 79.88 55126.20 88888.00 2009-08-03 06:02:41.250 215 12783.95 79.92 55126.20 88888.00 2009-08-03 06:02:41.375 215 12783.98 79.92 55126.18 88888.00 2009-08-03 06:02:41.500 215 12784.02 79.95 55126.18 88888.00 2009-08-03 06:02:41.625 215 12784.02 79.92 55126.18 88888.00 2009-08-03 06:02:41.750 215 12784.00 79.88 55126.20 88888.00 2009-08-03 06:02:41.875 215 12784.00 79.85 55126.20 88888.00 2009-08-03 06:02:42.000 215 12784.05 79.88 55126.18 88888.00 2009-08-03 06:02:42.125 215 12784.05 79.90 55126.18 88888.00 2009-08-03 06:02:42.250 215 12783.95 79.83 55126.10 88888.00 2009-08-03 06:02:42.375 215 12783.95 79.78 55126.07 88888.00 2009-08-03 06:02:42.500 215 12784.00 79.75 55126.07 88888.00 2009-08-03 06:02:42.625 215 12784.02 79.72 55126.07 88888.00 2009-08-03 06:02:42.750 215 12784.00 79.70 55126.05 88888.00 2009-08-03 06:02:42.875 215 12784.05 79.85 55126.10 88888.00 2009-08-03 06:02:43.000 215 12784.15 79.92 55126.15 88888.00 2009-08-03 06:02:43.125 215 12784.10 79.90 55126.15 88888.00 2009-08-03 06:02:43.250 215 12784.02 79.85 55126.10 88888.00 2009-08-03 06:02:43.375 215 12784.02 79.78 55126.07 88888.00 2009-08-03 06:02:43.500 215 12784.00 79.70 55126.05 88888.00 2009-08-03 06:02:43.625 215 12784.05 79.70 55126.05 88888.00 2009-08-03 06:02:43.750 215 12784.05 79.72 55126.07 88888.00 2009-08-03 06:02:43.875 215 12784.10 79.80 55126.10 88888.00 2009-08-03 06:02:44.000 215 12784.10 79.78 55126.07 88888.00 2009-08-03 06:02:44.125 215 12784.10 79.67 55126.05 88888.00 2009-08-03 06:02:44.250 215 12783.98 79.65 55126.05 88888.00 2009-08-03 06:02:44.375 215 12783.95 79.67 55126.03 88888.00 2009-08-03 06:02:44.500 215 12783.98 79.70 55126.05 88888.00 2009-08-03 06:02:44.625 215 12784.05 79.72 55126.03 88888.00 2009-08-03 06:02:44.750 215 12784.10 79.75 55126.07 88888.00 2009-08-03 06:02:44.875 215 12784.10 79.72 55126.05 88888.00 2009-08-03 06:02:45.000 215 12784.10 79.67 55126.00 88888.00 2009-08-03 06:02:45.125 215 12784.12 79.70 55126.00 88888.00 2009-08-03 06:02:45.250 215 12784.02 79.62 55125.97 88888.00 2009-08-03 06:02:45.375 215 12784.08 79.60 55125.97 88888.00 2009-08-03 06:02:45.500 215 12784.02 79.55 55125.95 88888.00 2009-08-03 06:02:45.625 215 12783.98 79.55 55125.93 88888.00 2009-08-03 06:02:45.750 215 12784.02 79.53 55125.93 88888.00 2009-08-03 06:02:45.875 215 12784.10 79.60 55125.97 88888.00 2009-08-03 06:02:46.000 215 12784.15 79.65 55126.00 88888.00 2009-08-03 06:02:46.125 215 12784.15 79.62 55126.00 88888.00 2009-08-03 06:02:46.250 215 12784.15 79.60 55126.00 88888.00 2009-08-03 06:02:46.375 215 12784.15 79.58 55125.97 88888.00 2009-08-03 06:02:46.500 215 12784.10 79.55 55125.93 88888.00 2009-08-03 06:02:46.625 215 12784.12 79.55 55125.93 88888.00 2009-08-03 06:02:46.750 215 12784.15 79.55 55125.93 88888.00 2009-08-03 06:02:46.875 215 12784.20 79.60 55125.95 88888.00 2009-08-03 06:02:47.000 215 12784.25 79.67 55125.97 88888.00 2009-08-03 06:02:47.125 215 12784.35 79.67 55125.95 88888.00 2009-08-03 06:02:47.250 215 12784.27 79.60 55125.95 88888.00 2009-08-03 06:02:47.375 215 12784.23 79.58 55125.93 88888.00 2009-08-03 06:02:47.500 215 12784.17 79.55 55125.93 88888.00 2009-08-03 06:02:47.625 215 12784.25 79.62 55125.97 88888.00 2009-08-03 06:02:47.750 215 12784.25 79.60 55125.97 88888.00 2009-08-03 06:02:47.875 215 12784.25 79.55 55125.93 88888.00 2009-08-03 06:02:48.000 215 12784.25 79.60 55125.90 88888.00 2009-08-03 06:02:48.125 215 12784.27 79.60 55125.90 88888.00 2009-08-03 06:02:48.250 215 12784.25 79.58 55125.93 88888.00 2009-08-03 06:02:48.375 215 12784.23 79.62 55125.90 88888.00 2009-08-03 06:02:48.500 215 12784.20 79.60 55125.88 88888.00 2009-08-03 06:02:48.625 215 12784.20 79.58 55125.90 88888.00 2009-08-03 06:02:48.750 215 12784.27 79.58 55125.90 88888.00 2009-08-03 06:02:48.875 215 12784.27 79.55 55125.90 88888.00 2009-08-03 06:02:49.000 215 12784.33 79.55 55125.90 88888.00 2009-08-03 06:02:49.125 215 12784.30 79.60 55125.95 88888.00 2009-08-03 06:02:49.250 215 12784.23 79.55 55125.93 88888.00 2009-08-03 06:02:49.375 215 12784.20 79.50 55125.88 88888.00 2009-08-03 06:02:49.500 215 12784.20 79.50 55125.88 88888.00 2009-08-03 06:02:49.625 215 12784.30 79.50 55125.85 88888.00 2009-08-03 06:02:49.750 215 12784.33 79.53 55125.85 88888.00 2009-08-03 06:02:49.875 215 12784.27 79.50 55125.80 88888.00 2009-08-03 06:02:50.000 215 12784.20 79.45 55125.78 88888.00 2009-08-03 06:02:50.125 215 12784.15 79.47 55125.80 88888.00 2009-08-03 06:02:50.250 215 12784.08 79.47 55125.85 88888.00 2009-08-03 06:02:50.375 215 12784.12 79.50 55125.82 88888.00 2009-08-03 06:02:50.500 215 12784.25 79.53 55125.82 88888.00 2009-08-03 06:02:50.625 215 12784.33 79.55 55125.82 88888.00 2009-08-03 06:02:50.750 215 12784.35 79.58 55125.85 88888.00 2009-08-03 06:02:50.875 215 12784.27 79.53 55125.82 88888.00 2009-08-03 06:02:51.000 215 12784.20 79.45 55125.78 88888.00 2009-08-03 06:02:51.125 215 12784.27 79.47 55125.78 88888.00 2009-08-03 06:02:51.250 215 12784.35 79.50 55125.80 88888.00 2009-08-03 06:02:51.375 215 12784.42 79.47 55125.80 88888.00 2009-08-03 06:02:51.500 215 12784.35 79.38 55125.78 88888.00 2009-08-03 06:02:51.625 215 12784.30 79.38 55125.80 88888.00 2009-08-03 06:02:51.750 215 12784.27 79.42 55125.80 88888.00 2009-08-03 06:02:51.875 215 12784.35 79.45 55125.78 88888.00 2009-08-03 06:02:52.000 215 12784.35 79.40 55125.78 88888.00 2009-08-03 06:02:52.125 215 12784.30 79.35 55125.78 88888.00 2009-08-03 06:02:52.250 215 12784.27 79.33 55125.75 88888.00 2009-08-03 06:02:52.375 215 12784.38 79.40 55125.78 88888.00 2009-08-03 06:02:52.500 215 12784.42 79.42 55125.78 88888.00 2009-08-03 06:02:52.625 215 12784.35 79.42 55125.78 88888.00 2009-08-03 06:02:52.750 215 12784.38 79.38 55125.75 88888.00 2009-08-03 06:02:52.875 215 12784.48 79.38 55125.72 88888.00 2009-08-03 06:02:53.000 215 12784.45 79.38 55125.75 88888.00 2009-08-03 06:02:53.125 215 12784.42 79.38 55125.72 88888.00 2009-08-03 06:02:53.250 215 12784.35 79.38 55125.72 88888.00 2009-08-03 06:02:53.375 215 12784.33 79.35 55125.72 88888.00 2009-08-03 06:02:53.500 215 12784.40 79.40 55125.72 88888.00 2009-08-03 06:02:53.625 215 12784.40 79.40 55125.72 88888.00 2009-08-03 06:02:53.750 215 12784.38 79.40 55125.72 88888.00 2009-08-03 06:02:53.875 215 12784.20 79.33 55125.70 88888.00 2009-08-03 06:02:54.000 215 12784.17 79.28 55125.68 88888.00 2009-08-03 06:02:54.125 215 12784.27 79.25 55125.65 88888.00 2009-08-03 06:02:54.250 215 12784.33 79.30 55125.70 88888.00 2009-08-03 06:02:54.375 215 12784.38 79.35 55125.72 88888.00 2009-08-03 06:02:54.500 215 12784.42 79.30 55125.72 88888.00 2009-08-03 06:02:54.625 215 12784.38 79.25 55125.70 88888.00 2009-08-03 06:02:54.750 215 12784.40 79.30 55125.70 88888.00 2009-08-03 06:02:54.875 215 12784.45 79.30 55125.70 88888.00 2009-08-03 06:02:55.000 215 12784.42 79.30 55125.70 88888.00 2009-08-03 06:02:55.125 215 12784.45 79.33 55125.70 88888.00 2009-08-03 06:02:55.250 215 12784.40 79.35 55125.70 88888.00 2009-08-03 06:02:55.375 215 12784.40 79.33 55125.65 88888.00 2009-08-03 06:02:55.500 215 12784.40 79.33 55125.65 88888.00 2009-08-03 06:02:55.625 215 12784.42 79.28 55125.62 88888.00 2009-08-03 06:02:55.750 215 12784.35 79.22 55125.62 88888.00 2009-08-03 06:02:55.875 215 12784.35 79.25 55125.65 88888.00 2009-08-03 06:02:56.000 215 12784.45 79.33 55125.68 88888.00 2009-08-03 06:02:56.125 215 12784.40 79.28 55125.70 88888.00 2009-08-03 06:02:56.250 215 12784.30 79.25 55125.70 88888.00 2009-08-03 06:02:56.375 215 12784.35 79.33 55125.65 88888.00 2009-08-03 06:02:56.500 215 12784.30 79.25 55125.62 88888.00 2009-08-03 06:02:56.625 215 12784.45 79.22 55125.62 88888.00 2009-08-03 06:02:56.750 215 12784.42 79.15 55125.60 88888.00 2009-08-03 06:02:56.875 215 12784.42 79.17 55125.62 88888.00 2009-08-03 06:02:57.000 215 12784.52 79.20 55125.62 88888.00 2009-08-03 06:02:57.125 215 12784.50 79.20 55125.60 88888.00 2009-08-03 06:02:57.250 215 12784.45 79.12 55125.60 88888.00 2009-08-03 06:02:57.375 215 12784.45 79.15 55125.62 88888.00 2009-08-03 06:02:57.500 215 12784.48 79.20 55125.62 88888.00 2009-08-03 06:02:57.625 215 12784.50 79.17 55125.57 88888.00 2009-08-03 06:02:57.750 215 12784.52 79.17 55125.57 88888.00 2009-08-03 06:02:57.875 215 12784.45 79.17 55125.60 88888.00 2009-08-03 06:02:58.000 215 12784.48 79.12 55125.57 88888.00 2009-08-03 06:02:58.125 215 12784.60 79.17 55125.62 88888.00 2009-08-03 06:02:58.250 215 12784.65 79.22 55125.62 88888.00 2009-08-03 06:02:58.375 215 12784.65 79.22 55125.60 88888.00 2009-08-03 06:02:58.500 215 12784.58 79.10 55125.55 88888.00 2009-08-03 06:02:58.625 215 12784.52 79.05 55125.55 88888.00 2009-08-03 06:02:58.750 215 12784.52 79.17 55125.57 88888.00 2009-08-03 06:02:58.875 215 12784.52 79.17 55125.60 88888.00 2009-08-03 06:02:59.000 215 12784.52 79.17 55125.57 88888.00 2009-08-03 06:02:59.125 215 12784.50 79.08 55125.55 88888.00 2009-08-03 06:02:59.250 215 12784.50 79.10 55125.60 88888.00 2009-08-03 06:02:59.375 215 12784.60 79.12 55125.57 88888.00 2009-08-03 06:02:59.500 215 12784.65 79.15 55125.57 88888.00 2009-08-03 06:02:59.625 215 12784.60 79.10 55125.57 88888.00 2009-08-03 06:02:59.750 215 12784.60 79.15 55125.57 88888.00 2009-08-03 06:02:59.875 215 12784.62 79.17 55125.57 88888.00 2009-08-03 06:03:00.000 215 12784.62 79.15 55125.53 88888.00 2009-08-03 06:03:00.125 215 12784.65 79.05 55125.53 88888.00 2009-08-03 06:03:00.250 215 12784.65 79.10 55125.55 88888.00 2009-08-03 06:03:00.375 215 12784.65 79.12 55125.55 88888.00 2009-08-03 06:03:00.500 215 12784.67 79.10 55125.55 88888.00 2009-08-03 06:03:00.625 215 12784.67 79.10 55125.55 88888.00 2009-08-03 06:03:00.750 215 12784.67 79.10 55125.55 88888.00 2009-08-03 06:03:00.875 215 12784.73 79.10 55125.55 88888.00 2009-08-03 06:03:01.000 215 12784.73 79.10 55125.53 88888.00 2009-08-03 06:03:01.125 215 12784.73 79.05 55125.53 88888.00 2009-08-03 06:03:01.250 215 12784.73 79.03 55125.53 88888.00 2009-08-03 06:03:01.375 215 12784.73 79.00 55125.53 88888.00 2009-08-03 06:03:01.500 215 12784.65 78.95 55125.50 88888.00 2009-08-03 06:03:01.625 215 12784.70 79.03 55125.50 88888.00 2009-08-03 06:03:01.750 215 12784.70 79.05 55125.50 88888.00 2009-08-03 06:03:01.875 215 12784.67 79.03 55125.50 88888.00 2009-08-03 06:03:02.000 215 12784.62 78.95 55125.47 88888.00 2009-08-03 06:03:02.125 215 12784.62 78.95 55125.47 88888.00 2009-08-03 06:03:02.250 215 12784.67 78.95 55125.47 88888.00 2009-08-03 06:03:02.375 215 12784.77 79.00 55125.50 88888.00 2009-08-03 06:03:02.500 215 12784.77 79.03 55125.53 88888.00 2009-08-03 06:03:02.625 215 12784.77 79.00 55125.50 88888.00 2009-08-03 06:03:02.750 215 12784.83 79.03 55125.47 88888.00 2009-08-03 06:03:02.875 215 12784.83 79.00 55125.47 88888.00 2009-08-03 06:03:03.000 215 12784.83 78.97 55125.45 88888.00 2009-08-03 06:03:03.125 215 12784.75 78.95 55125.45 88888.00 2009-08-03 06:03:03.250 215 12784.73 78.95 55125.45 88888.00 2009-08-03 06:03:03.375 215 12784.80 79.00 55125.47 88888.00 2009-08-03 06:03:03.500 215 12784.83 79.00 55125.45 88888.00 2009-08-03 06:03:03.625 215 12784.77 78.92 55125.43 88888.00 2009-08-03 06:03:03.750 215 12784.83 78.97 55125.47 88888.00 2009-08-03 06:03:03.875 215 12784.85 78.97 55125.47 88888.00 2009-08-03 06:03:04.000 215 12784.88 78.97 55125.45 88888.00 2009-08-03 06:03:04.125 215 12784.90 78.97 55125.43 88888.00 2009-08-03 06:03:04.250 215 12784.77 78.88 55125.40 88888.00 2009-08-03 06:03:04.375 215 12784.75 78.90 55125.43 88888.00 2009-08-03 06:03:04.500 215 12784.80 78.90 55125.45 88888.00 2009-08-03 06:03:04.625 215 12784.83 78.90 55125.45 88888.00 2009-08-03 06:03:04.750 215 12784.83 78.90 55125.43 88888.00 2009-08-03 06:03:04.875 215 12784.85 78.88 55125.40 88888.00 2009-08-03 06:03:05.000 215 12784.83 78.90 55125.35 88888.00 2009-08-03 06:03:05.125 215 12784.83 78.90 55125.38 88888.00 2009-08-03 06:03:05.250 215 12784.88 78.97 55125.43 88888.00 2009-08-03 06:03:05.375 215 12784.88 78.92 55125.40 88888.00 2009-08-03 06:03:05.500 215 12784.83 78.90 55125.35 88888.00 2009-08-03 06:03:05.625 215 12784.88 78.88 55125.38 88888.00 2009-08-03 06:03:05.750 215 12784.90 78.88 55125.38 88888.00 2009-08-03 06:03:05.875 215 12784.88 78.88 55125.35 88888.00 2009-08-03 06:03:06.000 215 12784.92 78.88 55125.32 88888.00 2009-08-03 06:03:06.125 215 12784.92 78.88 55125.35 88888.00 2009-08-03 06:03:06.250 215 12784.88 78.83 55125.35 88888.00 2009-08-03 06:03:06.375 215 12784.85 78.80 55125.32 88888.00 2009-08-03 06:03:06.500 215 12784.90 78.80 55125.30 88888.00 2009-08-03 06:03:06.625 215 12784.95 78.78 55125.35 88888.00 2009-08-03 06:03:06.750 215 12784.95 78.75 55125.35 88888.00 2009-08-03 06:03:06.875 215 12784.92 78.78 55125.35 88888.00 2009-08-03 06:03:07.000 215 12784.92 78.80 55125.35 88888.00 2009-08-03 06:03:07.125 215 12784.92 78.78 55125.30 88888.00 2009-08-03 06:03:07.250 215 12784.88 78.75 55125.32 88888.00 2009-08-03 06:03:07.375 215 12784.95 78.83 55125.32 88888.00 2009-08-03 06:03:07.500 215 12785.00 78.85 55125.38 88888.00 2009-08-03 06:03:07.625 215 12784.95 78.78 55125.32 88888.00 2009-08-03 06:03:07.750 215 12784.95 78.78 55125.30 88888.00 2009-08-03 06:03:07.875 215 12785.05 78.83 55125.32 88888.00 2009-08-03 06:03:08.000 215 12785.08 78.85 55125.32 88888.00 2009-08-03 06:03:08.125 215 12785.02 78.78 55125.32 88888.00 2009-08-03 06:03:08.250 215 12784.92 78.70 55125.32 88888.00 2009-08-03 06:03:08.375 215 12784.98 78.72 55125.32 88888.00 2009-08-03 06:03:08.500 215 12785.00 78.72 55125.28 88888.00 2009-08-03 06:03:08.625 215 12784.98 78.70 55125.28 88888.00 2009-08-03 06:03:08.750 215 12784.98 78.70 55125.28 88888.00 2009-08-03 06:03:08.875 215 12785.05 78.75 55125.32 88888.00 2009-08-03 06:03:09.000 215 12785.02 78.83 55125.32 88888.00 2009-08-03 06:03:09.125 215 12785.02 78.83 55125.30 88888.00 2009-08-03 06:03:09.250 215 12784.95 78.75 55125.30 88888.00 2009-08-03 06:03:09.375 215 12784.92 78.72 55125.28 88888.00 2009-08-03 06:03:09.500 215 12784.98 78.75 55125.25 88888.00 2009-08-03 06:03:09.625 215 12784.98 78.72 55125.22 88888.00 2009-08-03 06:03:09.750 215 12784.98 78.78 55125.28 88888.00 2009-08-03 06:03:09.875 215 12784.98 78.75 55125.30 88888.00 2009-08-03 06:03:10.000 215 12784.95 78.72 55125.25 88888.00 2009-08-03 06:03:10.125 215 12784.95 78.65 55125.22 88888.00 2009-08-03 06:03:10.250 215 12785.00 78.67 55125.25 88888.00 2009-08-03 06:03:10.375 215 12785.08 78.72 55125.30 88888.00 2009-08-03 06:03:10.500 215 12785.10 78.75 55125.30 88888.00 2009-08-03 06:03:10.625 215 12785.00 78.72 55125.25 88888.00 2009-08-03 06:03:10.750 215 12784.98 78.60 55125.22 88888.00 2009-08-03 06:03:10.875 215 12785.08 78.65 55125.22 88888.00 2009-08-03 06:03:11.000 215 12785.17 78.72 55125.22 88888.00 2009-08-03 06:03:11.125 215 12785.10 78.67 55125.22 88888.00 2009-08-03 06:03:11.250 215 12785.08 78.70 55125.25 88888.00 2009-08-03 06:03:11.375 215 12785.17 78.70 55125.22 88888.00 2009-08-03 06:03:11.500 215 12785.17 78.67 55125.20 88888.00 2009-08-03 06:03:11.625 215 12785.17 78.70 55125.22 88888.00 2009-08-03 06:03:11.750 215 12785.12 78.67 55125.20 88888.00 2009-08-03 06:03:11.875 215 12785.02 78.67 55125.22 88888.00 2009-08-03 06:03:12.000 215 12785.00 78.62 55125.20 88888.00 2009-08-03 06:03:12.125 215 12785.02 78.60 55125.20 88888.00 2009-08-03 06:03:12.250 215 12785.00 78.58 55125.18 88888.00 2009-08-03 06:03:12.375 215 12785.05 78.60 55125.22 88888.00 2009-08-03 06:03:12.500 215 12785.10 78.60 55125.22 88888.00 2009-08-03 06:03:12.625 215 12785.20 78.62 55125.22 88888.00 2009-08-03 06:03:12.750 215 12785.20 78.60 55125.22 88888.00 2009-08-03 06:03:12.875 215 12785.23 78.60 55125.22 88888.00 2009-08-03 06:03:13.000 215 12785.17 78.60 55125.18 88888.00 2009-08-03 06:03:13.125 215 12785.17 78.58 55125.18 88888.00 2009-08-03 06:03:13.250 215 12785.10 78.55 55125.15 88888.00 2009-08-03 06:03:13.375 215 12785.10 78.53 55125.10 88888.00 2009-08-03 06:03:13.500 215 12785.12 78.55 55125.15 88888.00 2009-08-03 06:03:13.625 215 12785.15 78.58 55125.15 88888.00 2009-08-03 06:03:13.750 215 12785.17 78.58 55125.18 88888.00 2009-08-03 06:03:13.875 215 12785.20 78.55 55125.15 88888.00 2009-08-03 06:03:14.000 215 12785.17 78.53 55125.12 88888.00 2009-08-03 06:03:14.125 215 12785.15 78.47 55125.12 88888.00 2009-08-03 06:03:14.250 215 12785.08 78.45 55125.10 88888.00 2009-08-03 06:03:14.375 215 12785.15 78.50 55125.12 88888.00 2009-08-03 06:03:14.500 215 12785.15 78.50 55125.10 88888.00 2009-08-03 06:03:14.625 215 12785.23 78.50 55125.07 88888.00 2009-08-03 06:03:14.750 215 12785.27 78.53 55125.12 88888.00 2009-08-03 06:03:14.875 215 12785.25 78.47 55125.12 88888.00 2009-08-03 06:03:15.000 215 12785.23 78.45 55125.07 88888.00 2009-08-03 06:03:15.125 215 12785.20 78.50 55125.07 88888.00 2009-08-03 06:03:15.250 215 12785.17 78.45 55125.07 88888.00 2009-08-03 06:03:15.375 215 12785.30 78.50 55125.10 88888.00 2009-08-03 06:03:15.500 215 12785.30 78.50 55125.07 88888.00 2009-08-03 06:03:15.625 215 12785.25 78.45 55125.07 88888.00 2009-08-03 06:03:15.750 215 12785.27 78.40 55125.10 88888.00 2009-08-03 06:03:15.875 215 12785.27 78.45 55125.12 88888.00 2009-08-03 06:03:16.000 215 12785.33 78.50 55125.12 88888.00 2009-08-03 06:03:16.125 215 12785.30 78.50 55125.12 88888.00 2009-08-03 06:03:16.250 215 12785.30 78.45 55125.12 88888.00 2009-08-03 06:03:16.375 215 12785.38 78.50 55125.10 88888.00 2009-08-03 06:03:16.500 215 12785.40 78.55 55125.12 88888.00 2009-08-03 06:03:16.625 215 12785.33 78.50 55125.12 88888.00 2009-08-03 06:03:16.750 215 12785.20 78.45 55125.12 88888.00 2009-08-03 06:03:16.875 215 12785.17 78.47 55125.10 88888.00 2009-08-03 06:03:17.000 215 12785.23 78.50 55125.07 88888.00 2009-08-03 06:03:17.125 215 12785.27 78.45 55125.05 88888.00 2009-08-03 06:03:17.250 215 12785.17 78.35 55125.05 88888.00 2009-08-03 06:03:17.375 215 12785.15 78.38 55125.05 88888.00 2009-08-03 06:03:17.500 215 12785.20 78.47 55125.10 88888.00 2009-08-03 06:03:17.625 215 12785.23 78.45 55125.07 88888.00 2009-08-03 06:03:17.750 215 12785.25 78.42 55125.10 88888.00 2009-08-03 06:03:17.875 215 12785.27 78.42 55125.07 88888.00 2009-08-03 06:03:18.000 215 12785.25 78.40 55125.03 88888.00 2009-08-03 06:03:18.125 215 12785.27 78.42 55125.05 88888.00 2009-08-03 06:03:18.250 215 12785.25 78.42 55125.07 88888.00 2009-08-03 06:03:18.375 215 12785.27 78.47 55125.05 88888.00 2009-08-03 06:03:18.500 215 12785.25 78.47 55125.03 88888.00 2009-08-03 06:03:18.625 215 12785.30 78.45 55125.00 88888.00 2009-08-03 06:03:18.750 215 12785.30 78.40 55125.03 88888.00 2009-08-03 06:03:18.875 215 12785.30 78.35 55125.03 88888.00 2009-08-03 06:03:19.000 215 12785.33 78.33 55125.03 88888.00 2009-08-03 06:03:19.125 215 12785.30 78.40 55125.05 88888.00 2009-08-03 06:03:19.250 215 12785.27 78.45 55125.07 88888.00 2009-08-03 06:03:19.375 215 12785.23 78.38 55125.03 88888.00 2009-08-03 06:03:19.500 215 12785.23 78.38 55125.03 88888.00 2009-08-03 06:03:19.625 215 12785.23 78.38 55125.03 88888.00 2009-08-03 06:03:19.750 215 12785.20 78.40 55125.03 88888.00 2009-08-03 06:03:19.875 215 12785.17 78.38 55125.00 88888.00 2009-08-03 06:03:20.000 215 12785.17 78.33 55125.00 88888.00 2009-08-03 06:03:20.125 215 12785.20 78.35 55125.07 88888.00 2009-08-03 06:03:20.250 215 12785.25 78.38 55125.07 88888.00 2009-08-03 06:03:20.375 215 12785.23 78.33 55125.03 88888.00 2009-08-03 06:03:20.500 215 12785.20 78.30 55125.00 88888.00 2009-08-03 06:03:20.625 215 12785.23 78.33 55125.03 88888.00 2009-08-03 06:03:20.750 215 12785.33 78.35 55125.03 88888.00 2009-08-03 06:03:20.875 215 12785.30 78.33 55125.00 88888.00 2009-08-03 06:03:21.000 215 12785.23 78.25 55124.95 88888.00 2009-08-03 06:03:21.125 215 12785.27 78.25 55124.95 88888.00 2009-08-03 06:03:21.250 215 12785.33 78.30 55124.97 88888.00 2009-08-03 06:03:21.375 215 12785.45 78.33 55124.97 88888.00 2009-08-03 06:03:21.500 215 12785.45 78.35 55124.97 88888.00 2009-08-03 06:03:21.625 215 12785.42 78.35 55124.97 88888.00 2009-08-03 06:03:21.750 215 12785.42 78.33 55125.00 88888.00 2009-08-03 06:03:21.875 215 12785.42 78.25 55125.00 88888.00 2009-08-03 06:03:22.000 215 12785.48 78.30 55125.03 88888.00 2009-08-03 06:03:22.125 215 12785.50 78.38 55125.00 88888.00 2009-08-03 06:03:22.250 215 12785.48 78.25 55125.00 88888.00 2009-08-03 06:03:22.375 215 12785.48 78.22 55124.97 88888.00 2009-08-03 06:03:22.500 215 12785.42 78.20 55124.95 88888.00 2009-08-03 06:03:22.625 215 12785.45 78.20 55124.95 88888.00 2009-08-03 06:03:22.750 215 12785.45 78.17 55124.93 88888.00 2009-08-03 06:03:22.875 215 12785.48 78.17 55124.90 88888.00 2009-08-03 06:03:23.000 215 12785.52 78.22 55124.95 88888.00 2009-08-03 06:03:23.125 215 12785.58 78.22 55124.95 88888.00 2009-08-03 06:03:23.250 215 12785.52 78.28 55124.95 88888.00 2009-08-03 06:03:23.375 215 12785.55 78.33 55124.97 88888.00 2009-08-03 06:03:23.500 215 12785.52 78.33 55124.97 88888.00 2009-08-03 06:03:23.625 215 12785.48 78.22 55124.90 88888.00 2009-08-03 06:03:23.750 215 12785.40 78.17 55124.88 88888.00 2009-08-03 06:03:23.875 215 12785.38 78.17 55124.90 88888.00 2009-08-03 06:03:24.000 215 12785.40 78.15 55124.93 88888.00 2009-08-03 06:03:24.125 215 12785.30 78.08 55124.82 88888.00 2009-08-03 06:03:24.250 215 12785.27 78.17 55124.88 88888.00 2009-08-03 06:03:24.375 215 12785.40 78.22 55124.90 88888.00 2009-08-03 06:03:24.500 215 12785.40 78.20 55124.88 88888.00 2009-08-03 06:03:24.625 215 12785.40 78.15 55124.88 88888.00 2009-08-03 06:03:24.750 215 12785.38 78.17 55124.88 88888.00 2009-08-03 06:03:24.875 215 12785.35 78.22 55124.90 88888.00 2009-08-03 06:03:25.000 215 12785.40 78.22 55124.90 88888.00 2009-08-03 06:03:25.125 215 12785.42 78.20 55124.93 88888.00 2009-08-03 06:03:25.250 215 12785.40 78.12 55124.88 88888.00 2009-08-03 06:03:25.375 215 12785.40 78.12 55124.85 88888.00 2009-08-03 06:03:25.500 215 12785.38 78.12 55124.85 88888.00 2009-08-03 06:03:25.625 215 12785.42 78.17 55124.88 88888.00 2009-08-03 06:03:25.750 215 12785.50 78.20 55124.90 88888.00 2009-08-03 06:03:25.875 215 12785.55 78.17 55124.85 88888.00 2009-08-03 06:03:26.000 215 12785.58 78.12 55124.82 88888.00 2009-08-03 06:03:26.125 215 12785.60 78.15 55124.85 88888.00 2009-08-03 06:03:26.250 215 12785.52 78.15 55124.85 88888.00 2009-08-03 06:03:26.375 215 12785.52 78.10 55124.85 88888.00 2009-08-03 06:03:26.500 215 12785.50 78.12 55124.80 88888.00 2009-08-03 06:03:26.625 215 12785.50 78.15 55124.82 88888.00 2009-08-03 06:03:26.750 215 12785.52 78.17 55124.85 88888.00 2009-08-03 06:03:26.875 215 12785.60 78.20 55124.82 88888.00 2009-08-03 06:03:27.000 215 12785.60 78.17 55124.82 88888.00 2009-08-03 06:03:27.125 215 12785.52 78.12 55124.82 88888.00 2009-08-03 06:03:27.250 215 12785.45 78.10 55124.82 88888.00 2009-08-03 06:03:27.375 215 12785.55 78.12 55124.82 88888.00 2009-08-03 06:03:27.500 215 12785.62 78.17 55124.85 88888.00 2009-08-03 06:03:27.625 215 12785.62 78.12 55124.82 88888.00 2009-08-03 06:03:27.750 215 12785.60 78.15 55124.82 88888.00 2009-08-03 06:03:27.875 215 12785.52 78.10 55124.80 88888.00 2009-08-03 06:03:28.000 215 12785.52 78.10 55124.80 88888.00 2009-08-03 06:03:28.125 215 12785.60 78.12 55124.82 88888.00 2009-08-03 06:03:28.250 215 12785.67 78.15 55124.85 88888.00 2009-08-03 06:03:28.375 215 12785.70 78.20 55124.85 88888.00 2009-08-03 06:03:28.500 215 12785.62 78.10 55124.82 88888.00 2009-08-03 06:03:28.625 215 12785.62 78.10 55124.82 88888.00 2009-08-03 06:03:28.750 215 12785.65 78.08 55124.78 88888.00 2009-08-03 06:03:28.875 215 12785.62 78.05 55124.78 88888.00 2009-08-03 06:03:29.000 215 12785.60 78.08 55124.75 88888.00 2009-08-03 06:03:29.125 215 12785.50 77.95 55124.75 88888.00 2009-08-03 06:03:29.250 215 12785.52 78.05 55124.80 88888.00 2009-08-03 06:03:29.375 215 12785.65 78.15 55124.82 88888.00 2009-08-03 06:03:29.500 215 12785.65 78.15 55124.80 88888.00 2009-08-03 06:03:29.625 215 12785.58 78.15 55124.80 88888.00 2009-08-03 06:03:29.750 215 12785.58 78.20 55124.85 88888.00 2009-08-03 06:03:29.875 215 12785.62 78.17 55124.82 88888.00 2009-08-03 06:03:30.000 215 12785.67 78.10 55124.78 88888.00 2009-08-03 06:03:30.125 215 12785.65 78.08 55124.75 88888.00 2009-08-03 06:03:30.250 215 12785.60 78.08 55124.72 88888.00 2009-08-03 06:03:30.375 215 12785.55 78.05 55124.75 88888.00 2009-08-03 06:03:30.500 215 12785.58 78.03 55124.75 88888.00 2009-08-03 06:03:30.625 215 12785.60 78.03 55124.72 88888.00 2009-08-03 06:03:30.750 215 12785.70 78.10 55124.75 88888.00 2009-08-03 06:03:30.875 215 12785.70 78.12 55124.75 88888.00 2009-08-03 06:03:31.000 215 12785.65 78.08 55124.75 88888.00 2009-08-03 06:03:31.125 215 12785.60 78.05 55124.72 88888.00 2009-08-03 06:03:31.250 215 12785.55 78.03 55124.72 88888.00 2009-08-03 06:03:31.375 215 12785.60 78.10 55124.75 88888.00 2009-08-03 06:03:31.500 215 12785.62 78.08 55124.72 88888.00 2009-08-03 06:03:31.625 215 12785.67 78.10 55124.72 88888.00 2009-08-03 06:03:31.750 215 12785.60 78.05 55124.72 88888.00 2009-08-03 06:03:31.875 215 12785.58 78.05 55124.72 88888.00 2009-08-03 06:03:32.000 215 12785.60 78.10 55124.70 88888.00 2009-08-03 06:03:32.125 215 12785.60 78.08 55124.70 88888.00 2009-08-03 06:03:32.250 215 12785.58 78.08 55124.75 88888.00 2009-08-03 06:03:32.375 215 12785.60 78.08 55124.72 88888.00 2009-08-03 06:03:32.500 215 12785.70 78.03 55124.72 88888.00 2009-08-03 06:03:32.625 215 12785.70 78.08 55124.75 88888.00 2009-08-03 06:03:32.750 215 12785.67 78.12 55124.75 88888.00 2009-08-03 06:03:32.875 215 12785.65 78.12 55124.75 88888.00 2009-08-03 06:03:33.000 215 12785.65 78.03 55124.72 88888.00 2009-08-03 06:03:33.125 215 12785.67 77.95 55124.68 88888.00 2009-08-03 06:03:33.250 215 12785.65 77.88 55124.68 88888.00 2009-08-03 06:03:33.375 215 12785.67 77.92 55124.68 88888.00 2009-08-03 06:03:33.500 215 12785.70 77.92 55124.70 88888.00 2009-08-03 06:03:33.625 215 12785.70 77.95 55124.72 88888.00 2009-08-03 06:03:33.750 215 12785.62 77.92 55124.70 88888.00 2009-08-03 06:03:33.875 215 12785.65 77.92 55124.68 88888.00 2009-08-03 06:03:34.000 215 12785.80 78.00 55124.70 88888.00 2009-08-03 06:03:34.125 215 12785.77 77.95 55124.72 88888.00 2009-08-03 06:03:34.250 215 12785.67 77.83 55124.65 88888.00 2009-08-03 06:03:34.375 215 12785.73 77.85 55124.62 88888.00 2009-08-03 06:03:34.500 215 12785.77 77.90 55124.65 88888.00 2009-08-03 06:03:34.625 215 12785.77 77.92 55124.68 88888.00 2009-08-03 06:03:34.750 215 12785.77 77.85 55124.62 88888.00 2009-08-03 06:03:34.875 215 12785.73 77.88 55124.65 88888.00 2009-08-03 06:03:35.000 215 12785.70 77.92 55124.62 88888.00 2009-08-03 06:03:35.125 215 12785.73 77.90 55124.65 88888.00 2009-08-03 06:03:35.250 215 12785.67 77.90 55124.65 88888.00 2009-08-03 06:03:35.375 215 12785.73 77.92 55124.65 88888.00 2009-08-03 06:03:35.500 215 12785.75 77.97 55124.65 88888.00 2009-08-03 06:03:35.625 215 12785.75 77.92 55124.65 88888.00 2009-08-03 06:03:35.750 215 12785.62 77.85 55124.57 88888.00 2009-08-03 06:03:35.875 215 12785.67 77.90 55124.60 88888.00 2009-08-03 06:03:36.000 215 12785.73 77.92 55124.65 88888.00 2009-08-03 06:03:36.125 215 12785.75 77.92 55124.65 88888.00 2009-08-03 06:03:36.250 215 12785.75 77.88 55124.62 88888.00 2009-08-03 06:03:36.375 215 12785.67 77.80 55124.60 88888.00 2009-08-03 06:03:36.500 215 12785.65 77.83 55124.57 88888.00 2009-08-03 06:03:36.625 215 12785.70 77.83 55124.57 88888.00 2009-08-03 06:03:36.750 215 12785.70 77.83 55124.57 88888.00 2009-08-03 06:03:36.875 215 12785.65 77.85 55124.57 88888.00 2009-08-03 06:03:37.000 215 12785.67 77.85 55124.60 88888.00 2009-08-03 06:03:37.125 215 12785.73 77.80 55124.60 88888.00 2009-08-03 06:03:37.250 215 12785.75 77.83 55124.55 88888.00 2009-08-03 06:03:37.375 215 12785.80 77.83 55124.57 88888.00 2009-08-03 06:03:37.500 215 12785.80 77.80 55124.60 88888.00 2009-08-03 06:03:37.625 215 12785.73 77.78 55124.57 88888.00 2009-08-03 06:03:37.750 215 12785.73 77.80 55124.57 88888.00 2009-08-03 06:03:37.875 215 12785.83 77.80 55124.60 88888.00 2009-08-03 06:03:38.000 215 12785.88 77.83 55124.60 88888.00 2009-08-03 06:03:38.125 215 12785.77 77.78 55124.55 88888.00 2009-08-03 06:03:38.250 215 12785.70 77.78 55124.55 88888.00 2009-08-03 06:03:38.375 215 12785.70 77.75 55124.55 88888.00 2009-08-03 06:03:38.500 215 12785.75 77.67 55124.55 88888.00 2009-08-03 06:03:38.625 215 12785.80 77.65 55124.55 88888.00 2009-08-03 06:03:38.750 215 12785.80 77.67 55124.55 88888.00 2009-08-03 06:03:38.875 215 12785.83 77.70 55124.57 88888.00 2009-08-03 06:03:39.000 215 12785.85 77.75 55124.57 88888.00 2009-08-03 06:03:39.125 215 12785.83 77.67 55124.57 88888.00 2009-08-03 06:03:39.250 215 12785.73 77.60 55124.55 88888.00 2009-08-03 06:03:39.375 215 12785.83 77.60 55124.55 88888.00 2009-08-03 06:03:39.500 215 12785.90 77.67 55124.55 88888.00 2009-08-03 06:03:39.625 215 12785.85 77.67 55124.55 88888.00 2009-08-03 06:03:39.750 215 12785.75 77.58 55124.50 88888.00 2009-08-03 06:03:39.875 215 12785.80 77.58 55124.55 88888.00 2009-08-03 06:03:40.000 215 12785.83 77.60 55124.55 88888.00 2009-08-03 06:03:40.125 215 12785.95 77.67 55124.60 88888.00 2009-08-03 06:03:40.250 215 12785.90 77.60 55124.57 88888.00 2009-08-03 06:03:40.375 215 12785.85 77.60 55124.57 88888.00 2009-08-03 06:03:40.500 215 12785.85 77.60 55124.55 88888.00 2009-08-03 06:03:40.625 215 12785.85 77.60 55124.57 88888.00 2009-08-03 06:03:40.750 215 12785.77 77.62 55124.57 88888.00 2009-08-03 06:03:40.875 215 12785.70 77.58 55124.53 88888.00 2009-08-03 06:03:41.000 215 12785.77 77.55 55124.53 88888.00 2009-08-03 06:03:41.125 215 12785.77 77.58 55124.53 88888.00 2009-08-03 06:03:41.250 215 12785.75 77.50 55124.50 88888.00 2009-08-03 06:03:41.375 215 12785.85 77.50 55124.53 88888.00 2009-08-03 06:03:41.500 215 12785.80 77.45 55124.43 88888.00 2009-08-03 06:03:41.625 215 12785.75 77.50 55124.45 88888.00 2009-08-03 06:03:41.750 215 12785.88 77.55 55124.50 88888.00 2009-08-03 06:03:41.875 215 12785.98 77.62 55124.53 88888.00 2009-08-03 06:03:42.000 215 12785.90 77.50 55124.47 88888.00 2009-08-03 06:03:42.125 215 12785.85 77.50 55124.47 88888.00 2009-08-03 06:03:42.250 215 12785.83 77.53 55124.53 88888.00 2009-08-03 06:03:42.375 215 12785.83 77.50 55124.50 88888.00 2009-08-03 06:03:42.500 215 12785.83 77.40 55124.45 88888.00 2009-08-03 06:03:42.625 215 12785.85 77.45 55124.45 88888.00 2009-08-03 06:03:42.750 215 12785.85 77.45 55124.45 88888.00 2009-08-03 06:03:42.875 215 12785.85 77.45 55124.45 88888.00 2009-08-03 06:03:43.000 215 12785.90 77.45 55124.45 88888.00 2009-08-03 06:03:43.125 215 12785.92 77.47 55124.45 88888.00 2009-08-03 06:03:43.250 215 12785.88 77.45 55124.45 88888.00 2009-08-03 06:03:43.375 215 12785.85 77.42 55124.45 88888.00 2009-08-03 06:03:43.500 215 12785.88 77.45 55124.45 88888.00 2009-08-03 06:03:43.625 215 12785.92 77.42 55124.43 88888.00 2009-08-03 06:03:43.750 215 12785.98 77.47 55124.45 88888.00 2009-08-03 06:03:43.875 215 12785.95 77.50 55124.45 88888.00 2009-08-03 06:03:44.000 215 12785.85 77.45 55124.43 88888.00 2009-08-03 06:03:44.125 215 12785.90 77.45 55124.45 88888.00 2009-08-03 06:03:44.250 215 12785.90 77.40 55124.47 88888.00 2009-08-03 06:03:44.375 215 12785.85 77.35 55124.43 88888.00 2009-08-03 06:03:44.500 215 12785.80 77.28 55124.40 88888.00 2009-08-03 06:03:44.625 215 12785.83 77.33 55124.40 88888.00 2009-08-03 06:03:44.750 215 12785.90 77.35 55124.43 88888.00 2009-08-03 06:03:44.875 215 12785.90 77.30 55124.43 88888.00 2009-08-03 06:03:45.000 215 12785.92 77.33 55124.43 88888.00 2009-08-03 06:03:45.125 215 12785.95 77.30 55124.43 88888.00 2009-08-03 06:03:45.250 215 12785.95 77.25 55124.40 88888.00 2009-08-03 06:03:45.375 215 12785.98 77.28 55124.43 88888.00 2009-08-03 06:03:45.500 215 12785.95 77.30 55124.43 88888.00 2009-08-03 06:03:45.625 215 12785.98 77.35 55124.45 88888.00 2009-08-03 06:03:45.750 215 12785.92 77.25 55124.40 88888.00 2009-08-03 06:03:45.875 215 12785.95 77.25 55124.38 88888.00 2009-08-03 06:03:46.000 215 12785.90 77.22 55124.38 88888.00 2009-08-03 06:03:46.125 215 12785.85 77.20 55124.40 88888.00 2009-08-03 06:03:46.250 215 12785.88 77.15 55124.38 88888.00 2009-08-03 06:03:46.375 215 12785.85 77.15 55124.38 88888.00 2009-08-03 06:03:46.500 215 12785.88 77.25 55124.40 88888.00 2009-08-03 06:03:46.625 215 12785.83 77.17 55124.38 88888.00 2009-08-03 06:03:46.750 215 12785.88 77.10 55124.35 88888.00 2009-08-03 06:03:46.875 215 12785.98 77.10 55124.32 88888.00 2009-08-03 06:03:47.000 215 12786.02 77.15 55124.32 88888.00 2009-08-03 06:03:47.125 215 12786.05 77.17 55124.35 88888.00 2009-08-03 06:03:47.250 215 12786.00 77.15 55124.35 88888.00 2009-08-03 06:03:47.375 215 12786.00 77.10 55124.35 88888.00 2009-08-03 06:03:47.500 215 12786.00 77.03 55124.32 88888.00 2009-08-03 06:03:47.625 215 12785.98 77.05 55124.30 88888.00 2009-08-03 06:03:47.750 215 12785.92 77.05 55124.32 88888.00 2009-08-03 06:03:47.875 215 12785.90 77.03 55124.32 88888.00 2009-08-03 06:03:48.000 215 12785.90 77.00 55124.28 88888.00 2009-08-03 06:03:48.125 215 12785.95 77.03 55124.30 88888.00 2009-08-03 06:03:48.250 215 12785.92 77.00 55124.32 88888.00 2009-08-03 06:03:48.375 215 12786.02 77.00 55124.32 88888.00 2009-08-03 06:03:48.500 215 12786.10 77.03 55124.32 88888.00 2009-08-03 06:03:48.625 215 12786.05 77.00 55124.32 88888.00 2009-08-03 06:03:48.750 215 12786.00 76.97 55124.28 88888.00 2009-08-03 06:03:48.875 215 12786.05 77.05 55124.30 88888.00 2009-08-03 06:03:49.000 215 12786.05 77.00 55124.25 88888.00 2009-08-03 06:03:49.125 215 12785.95 76.95 55124.25 88888.00 2009-08-03 06:03:49.250 215 12785.95 76.95 55124.28 88888.00 2009-08-03 06:03:49.375 215 12786.05 76.95 55124.28 88888.00 2009-08-03 06:03:49.500 215 12786.05 76.95 55124.25 88888.00 2009-08-03 06:03:49.625 215 12786.00 76.92 55124.25 88888.00 2009-08-03 06:03:49.750 215 12786.05 76.95 55124.30 88888.00 2009-08-03 06:03:49.875 215 12786.05 76.90 55124.30 88888.00 2009-08-03 06:03:50.000 215 12786.00 76.83 55124.28 88888.00 2009-08-03 06:03:50.125 215 12785.98 76.83 55124.22 88888.00 2009-08-03 06:03:50.250 215 12786.05 76.83 55124.25 88888.00 2009-08-03 06:03:50.375 215 12786.12 76.88 55124.25 88888.00 2009-08-03 06:03:50.500 215 12786.17 76.90 55124.25 88888.00 2009-08-03 06:03:50.625 215 12786.17 76.88 55124.28 88888.00 2009-08-03 06:03:50.750 215 12786.17 76.83 55124.22 88888.00 2009-08-03 06:03:50.875 215 12786.15 76.80 55124.22 88888.00 2009-08-03 06:03:51.000 215 12786.15 76.83 55124.22 88888.00 2009-08-03 06:03:51.125 215 12786.12 76.83 55124.28 88888.00 2009-08-03 06:03:51.250 215 12786.20 76.85 55124.28 88888.00 2009-08-03 06:03:51.375 215 12786.17 76.78 55124.25 88888.00 2009-08-03 06:03:51.500 215 12786.05 76.67 55124.18 88888.00 2009-08-03 06:03:51.625 215 12786.08 76.72 55124.20 88888.00 2009-08-03 06:03:51.750 215 12786.17 76.80 55124.22 88888.00 2009-08-03 06:03:51.875 215 12786.15 76.78 55124.22 88888.00 2009-08-03 06:03:52.000 215 12786.12 76.70 55124.20 88888.00 2009-08-03 06:03:52.125 215 12786.02 76.58 55124.12 88888.00 2009-08-03 06:03:52.250 215 12786.12 76.67 55124.20 88888.00 2009-08-03 06:03:52.375 215 12786.23 76.70 55124.20 88888.00 2009-08-03 06:03:52.500 215 12786.20 76.70 55124.20 88888.00 2009-08-03 06:03:52.625 215 12786.17 76.65 55124.18 88888.00 2009-08-03 06:03:52.750 215 12786.15 76.62 55124.15 88888.00 2009-08-03 06:03:52.875 215 12786.08 76.58 55124.15 88888.00 2009-08-03 06:03:53.000 215 12786.12 76.60 55124.18 88888.00 2009-08-03 06:03:53.125 215 12786.15 76.60 55124.18 88888.00 2009-08-03 06:03:53.250 215 12786.17 76.53 55124.12 88888.00 2009-08-03 06:03:53.375 215 12786.25 76.53 55124.12 88888.00 2009-08-03 06:03:53.500 215 12786.27 76.55 55124.12 88888.00 2009-08-03 06:03:53.625 215 12786.30 76.60 55124.12 88888.00 2009-08-03 06:03:53.750 215 12786.27 76.58 55124.15 88888.00 2009-08-03 06:03:53.875 215 12786.25 76.55 55124.15 88888.00 2009-08-03 06:03:54.000 215 12786.25 76.50 55124.12 88888.00 2009-08-03 06:03:54.125 215 12786.23 76.47 55124.12 88888.00 2009-08-03 06:03:54.250 215 12786.25 76.50 55124.12 88888.00 2009-08-03 06:03:54.375 215 12786.33 76.53 55124.12 88888.00 2009-08-03 06:03:54.500 215 12786.30 76.47 55124.10 88888.00 2009-08-03 06:03:54.625 215 12786.35 76.47 55124.12 88888.00 2009-08-03 06:03:54.750 215 12786.35 76.50 55124.15 88888.00 2009-08-03 06:03:54.875 215 12786.33 76.53 55124.15 88888.00 2009-08-03 06:03:55.000 215 12786.35 76.50 55124.12 88888.00 2009-08-03 06:03:55.125 215 12786.35 76.47 55124.10 88888.00 2009-08-03 06:03:55.250 215 12786.35 76.38 55124.07 88888.00 2009-08-03 06:03:55.375 215 12786.38 76.33 55124.07 88888.00 2009-08-03 06:03:55.500 215 12786.35 76.30 55124.05 88888.00 2009-08-03 06:03:55.625 215 12786.33 76.33 55124.07 88888.00 2009-08-03 06:03:55.750 215 12786.35 76.38 55124.10 88888.00 2009-08-03 06:03:55.875 215 12786.38 76.33 55124.10 88888.00 2009-08-03 06:03:56.000 215 12786.42 76.33 55124.05 88888.00 2009-08-03 06:03:56.125 215 12786.42 76.30 55124.03 88888.00 2009-08-03 06:03:56.250 215 12786.40 76.30 55124.07 88888.00 2009-08-03 06:03:56.375 215 12786.42 76.33 55124.07 88888.00 2009-08-03 06:03:56.500 215 12786.38 76.30 55124.07 88888.00 2009-08-03 06:03:56.625 215 12786.30 76.20 55124.05 88888.00 2009-08-03 06:03:56.750 215 12786.33 76.25 55124.05 88888.00 2009-08-03 06:03:56.875 215 12786.30 76.25 55124.03 88888.00 2009-08-03 06:03:57.000 215 12786.35 76.30 55124.05 88888.00 2009-08-03 06:03:57.125 215 12786.38 76.25 55124.05 88888.00 2009-08-03 06:03:57.250 215 12786.35 76.20 55124.05 88888.00 2009-08-03 06:03:57.375 215 12786.40 76.17 55124.03 88888.00 2009-08-03 06:03:57.500 215 12786.38 76.17 55124.03 88888.00 2009-08-03 06:03:57.625 215 12786.33 76.15 55124.03 88888.00 2009-08-03 06:03:57.750 215 12786.33 76.12 55124.05 88888.00 2009-08-03 06:03:57.875 215 12786.42 76.08 55124.00 88888.00 2009-08-03 06:03:58.000 215 12786.48 76.10 55124.03 88888.00 2009-08-03 06:03:58.125 215 12786.48 76.12 55124.03 88888.00 2009-08-03 06:03:58.250 215 12786.38 76.10 55124.03 88888.00 2009-08-03 06:03:58.375 215 12786.40 76.08 55124.03 88888.00 2009-08-03 06:03:58.500 215 12786.45 76.10 55124.03 88888.00 2009-08-03 06:03:58.625 215 12786.45 76.08 55124.03 88888.00 2009-08-03 06:03:58.750 215 12786.48 76.08 55124.03 88888.00 2009-08-03 06:03:58.875 215 12786.42 76.08 55124.00 88888.00 2009-08-03 06:03:59.000 215 12786.38 76.03 55123.97 88888.00 2009-08-03 06:03:59.125 215 12786.45 76.05 55124.00 88888.00 2009-08-03 06:03:59.250 215 12786.50 76.12 55124.03 88888.00 2009-08-03 06:03:59.375 215 12786.45 76.05 55124.00 88888.00 2009-08-03 06:03:59.500 215 12786.45 76.00 55124.00 88888.00 2009-08-03 06:03:59.625 215 12786.45 76.00 55124.00 88888.00 2009-08-03 06:03:59.750 215 12786.45 75.97 55124.00 88888.00 2009-08-03 06:03:59.875 215 12786.45 75.97 55124.00 88888.00 2009-08-03 06:04:00.000 215 12786.60 75.97 55124.05 88888.00 2009-08-03 06:04:00.125 215 12786.65 76.00 55124.05 88888.00 2009-08-03 06:04:00.250 215 12786.45 75.85 55123.97 88888.00 2009-08-03 06:04:00.375 215 12786.42 75.85 55123.95 88888.00 2009-08-03 06:04:00.500 215 12786.40 75.85 55123.95 88888.00 2009-08-03 06:04:00.625 215 12786.40 75.88 55123.95 88888.00 2009-08-03 06:04:00.750 215 12786.40 75.85 55123.95 88888.00 2009-08-03 06:04:00.875 215 12786.50 75.88 55123.97 88888.00 2009-08-03 06:04:01.000 215 12786.62 75.92 55124.00 88888.00 2009-08-03 06:04:01.125 215 12786.67 75.90 55124.00 88888.00 2009-08-03 06:04:01.250 215 12786.60 75.83 55123.97 88888.00 2009-08-03 06:04:01.375 215 12786.58 75.83 55123.93 88888.00 2009-08-03 06:04:01.500 215 12786.48 75.75 55123.90 88888.00 2009-08-03 06:04:01.625 215 12786.48 75.80 55123.93 88888.00 2009-08-03 06:04:01.750 215 12786.58 75.88 55123.97 88888.00 2009-08-03 06:04:01.875 215 12786.65 75.85 55123.95 88888.00 2009-08-03 06:04:02.000 215 12786.65 75.75 55123.90 88888.00 2009-08-03 06:04:02.125 215 12786.58 75.75 55123.93 88888.00 2009-08-03 06:04:02.250 215 12786.52 75.78 55123.95 88888.00 2009-08-03 06:04:02.375 215 12786.50 75.75 55123.93 88888.00 2009-08-03 06:04:02.500 215 12786.52 75.78 55123.95 88888.00 2009-08-03 06:04:02.625 215 12786.55 75.78 55123.95 88888.00 2009-08-03 06:04:02.750 215 12786.55 75.75 55123.93 88888.00 2009-08-03 06:04:02.875 215 12786.60 75.70 55123.93 88888.00 2009-08-03 06:04:03.000 215 12786.67 75.72 55123.90 88888.00 2009-08-03 06:04:03.125 215 12786.55 75.65 55123.88 88888.00 2009-08-03 06:04:03.250 215 12786.55 75.67 55123.93 88888.00 2009-08-03 06:04:03.375 215 12786.52 75.65 55123.93 88888.00 2009-08-03 06:04:03.500 215 12786.58 75.67 55123.95 88888.00 2009-08-03 06:04:03.625 215 12786.52 75.70 55123.93 88888.00 2009-08-03 06:04:03.750 215 12786.62 75.65 55123.90 88888.00 2009-08-03 06:04:03.875 215 12786.73 75.67 55123.90 88888.00 2009-08-03 06:04:04.000 215 12786.75 75.67 55123.93 88888.00 2009-08-03 06:04:04.125 215 12786.70 75.67 55123.95 88888.00 2009-08-03 06:04:04.250 215 12786.62 75.62 55123.93 88888.00 2009-08-03 06:04:04.375 215 12786.60 75.55 55123.88 88888.00 2009-08-03 06:04:04.500 215 12786.55 75.53 55123.85 88888.00 2009-08-03 06:04:04.625 215 12786.75 75.67 55123.93 88888.00 2009-08-03 06:04:04.750 215 12786.70 75.62 55123.90 88888.00 2009-08-03 06:04:04.875 215 12786.62 75.58 55123.88 88888.00 2009-08-03 06:04:05.000 215 12786.77 75.62 55123.93 88888.00 2009-08-03 06:04:05.125 215 12786.73 75.60 55123.93 88888.00 2009-08-03 06:04:05.250 215 12786.55 75.50 55123.90 88888.00 2009-08-03 06:04:05.375 215 12786.58 75.47 55123.90 88888.00 2009-08-03 06:04:05.500 215 12786.65 75.50 55123.88 88888.00 2009-08-03 06:04:05.625 215 12786.70 75.50 55123.88 88888.00 2009-08-03 06:04:05.750 215 12786.75 75.53 55123.90 88888.00 2009-08-03 06:04:05.875 215 12786.77 75.53 55123.90 88888.00 2009-08-03 06:04:06.000 215 12786.70 75.47 55123.90 88888.00 2009-08-03 06:04:06.125 215 12786.73 75.47 55123.88 88888.00 2009-08-03 06:04:06.250 215 12786.75 75.47 55123.90 88888.00 2009-08-03 06:04:06.375 215 12786.75 75.47 55123.88 88888.00 2009-08-03 06:04:06.500 215 12786.70 75.42 55123.82 88888.00 2009-08-03 06:04:06.625 215 12786.67 75.40 55123.82 88888.00 2009-08-03 06:04:06.750 215 12786.73 75.40 55123.82 88888.00 2009-08-03 06:04:06.875 215 12786.73 75.42 55123.85 88888.00 2009-08-03 06:04:07.000 215 12786.80 75.45 55123.88 88888.00 2009-08-03 06:04:07.125 215 12786.90 75.42 55123.85 88888.00 2009-08-03 06:04:07.250 215 12786.88 75.33 55123.82 88888.00 2009-08-03 06:04:07.375 215 12786.88 75.30 55123.78 88888.00 2009-08-03 06:04:07.500 215 12786.88 75.30 55123.82 88888.00 2009-08-03 06:04:07.625 215 12786.88 75.35 55123.85 88888.00 2009-08-03 06:04:07.750 215 12786.85 75.33 55123.85 88888.00 2009-08-03 06:04:07.875 215 12786.83 75.25 55123.82 88888.00 2009-08-03 06:04:08.000 215 12786.77 75.25 55123.80 88888.00 2009-08-03 06:04:08.125 215 12786.80 75.22 55123.82 88888.00 2009-08-03 06:04:08.250 215 12786.77 75.22 55123.82 88888.00 2009-08-03 06:04:08.375 215 12786.83 75.25 55123.88 88888.00 2009-08-03 06:04:08.500 215 12786.83 75.28 55123.85 88888.00 2009-08-03 06:04:08.625 215 12786.77 75.25 55123.85 88888.00 2009-08-03 06:04:08.750 215 12786.75 75.20 55123.82 88888.00 2009-08-03 06:04:08.875 215 12786.80 75.20 55123.82 88888.00 2009-08-03 06:04:09.000 215 12786.77 75.15 55123.78 88888.00 2009-08-03 06:04:09.125 215 12786.77 75.15 55123.80 88888.00 2009-08-03 06:04:09.250 215 12786.77 75.15 55123.78 88888.00 2009-08-03 06:04:09.375 215 12786.70 75.05 55123.75 88888.00 2009-08-03 06:04:09.500 215 12786.75 75.08 55123.80 88888.00 2009-08-03 06:04:09.625 215 12786.83 75.15 55123.85 88888.00 2009-08-03 06:04:09.750 215 12786.85 75.12 55123.80 88888.00 2009-08-03 06:04:09.875 215 12786.88 75.05 55123.80 88888.00 2009-08-03 06:04:10.000 215 12786.85 75.05 55123.78 88888.00 2009-08-03 06:04:10.125 215 12786.88 75.05 55123.80 88888.00 2009-08-03 06:04:10.250 215 12786.77 74.97 55123.80 88888.00 2009-08-03 06:04:10.375 215 12786.83 75.03 55123.80 88888.00 2009-08-03 06:04:10.500 215 12786.80 75.05 55123.80 88888.00 2009-08-03 06:04:10.625 215 12786.85 75.05 55123.78 88888.00 2009-08-03 06:04:10.750 215 12786.90 75.08 55123.78 88888.00 2009-08-03 06:04:10.875 215 12787.00 75.12 55123.85 88888.00 2009-08-03 06:04:11.000 215 12786.98 75.03 55123.80 88888.00 2009-08-03 06:04:11.125 215 12786.90 74.95 55123.75 88888.00 2009-08-03 06:04:11.250 215 12786.95 74.97 55123.80 88888.00 2009-08-03 06:04:11.375 215 12786.90 74.97 55123.80 88888.00 2009-08-03 06:04:11.500 215 12786.85 74.97 55123.78 88888.00 2009-08-03 06:04:11.625 215 12786.80 74.90 55123.78 88888.00 2009-08-03 06:04:11.750 215 12786.77 74.90 55123.75 88888.00 2009-08-03 06:04:11.875 215 12786.77 74.88 55123.75 88888.00 2009-08-03 06:04:12.000 215 12786.83 74.88 55123.72 88888.00 2009-08-03 06:04:12.125 215 12786.77 74.88 55123.75 88888.00 2009-08-03 06:04:12.250 215 12786.83 74.90 55123.75 88888.00 2009-08-03 06:04:12.375 215 12786.88 74.90 55123.72 88888.00 2009-08-03 06:04:12.500 215 12786.85 74.88 55123.72 88888.00 2009-08-03 06:04:12.625 215 12786.88 74.85 55123.72 88888.00 2009-08-03 06:04:12.750 215 12786.85 74.85 55123.72 88888.00 2009-08-03 06:04:12.875 215 12786.88 74.85 55123.75 88888.00 2009-08-03 06:04:13.000 215 12786.95 74.88 55123.78 88888.00 2009-08-03 06:04:13.125 215 12786.90 74.88 55123.75 88888.00 2009-08-03 06:04:13.250 215 12786.85 74.85 55123.72 88888.00 2009-08-03 06:04:13.375 215 12786.83 74.83 55123.75 88888.00 2009-08-03 06:04:13.500 215 12786.88 74.85 55123.78 88888.00 2009-08-03 06:04:13.625 215 12786.90 74.83 55123.75 88888.00 2009-08-03 06:04:13.750 215 12786.80 74.75 55123.72 88888.00 2009-08-03 06:04:13.875 215 12786.70 74.75 55123.72 88888.00 2009-08-03 06:04:14.000 215 12786.75 74.85 55123.75 88888.00 2009-08-03 06:04:14.125 215 12786.80 74.83 55123.75 88888.00 2009-08-03 06:04:14.250 215 12786.70 74.70 55123.70 88888.00 2009-08-03 06:04:14.375 215 12786.73 74.65 55123.72 88888.00 2009-08-03 06:04:14.500 215 12786.83 74.62 55123.72 88888.00 2009-08-03 06:04:14.625 215 12786.90 74.67 55123.72 88888.00 2009-08-03 06:04:14.750 215 12786.85 74.67 55123.75 88888.00 2009-08-03 06:04:14.875 215 12786.85 74.70 55123.70 88888.00 2009-08-03 06:04:15.000 215 12786.80 74.65 55123.68 88888.00 2009-08-03 06:04:15.125 215 12786.80 74.60 55123.70 88888.00 2009-08-03 06:04:15.250 215 12786.80 74.60 55123.70 88888.00 2009-08-03 06:04:15.375 215 12786.90 74.65 55123.70 88888.00 2009-08-03 06:04:15.500 215 12786.90 74.62 55123.70 88888.00 2009-08-03 06:04:15.625 215 12786.85 74.55 55123.65 88888.00 2009-08-03 06:04:15.750 215 12786.77 74.47 55123.60 88888.00 2009-08-03 06:04:15.875 215 12786.85 74.53 55123.65 88888.00 2009-08-03 06:04:16.000 215 12786.98 74.65 55123.70 88888.00 2009-08-03 06:04:16.125 215 12786.95 74.60 55123.70 88888.00 2009-08-03 06:04:16.250 215 12786.88 74.53 55123.68 88888.00 2009-08-03 06:04:16.375 215 12786.88 74.50 55123.62 88888.00 2009-08-03 06:04:16.500 215 12786.92 74.55 55123.68 88888.00 2009-08-03 06:04:16.625 215 12786.95 74.53 55123.70 88888.00 2009-08-03 06:04:16.750 215 12786.90 74.45 55123.68 88888.00 2009-08-03 06:04:16.875 215 12786.88 74.47 55123.65 88888.00 2009-08-03 06:04:17.000 215 12786.90 74.55 55123.65 88888.00 2009-08-03 06:04:17.125 215 12786.88 74.50 55123.68 88888.00 2009-08-03 06:04:17.250 215 12786.83 74.45 55123.70 88888.00 2009-08-03 06:04:17.375 215 12786.85 74.53 55123.68 88888.00 2009-08-03 06:04:17.500 215 12786.95 74.60 55123.72 88888.00 2009-08-03 06:04:17.625 215 12786.88 74.53 55123.68 88888.00 2009-08-03 06:04:17.750 215 12786.83 74.47 55123.68 88888.00 2009-08-03 06:04:17.875 215 12786.95 74.55 55123.72 88888.00 2009-08-03 06:04:18.000 215 12786.92 74.53 55123.70 88888.00 2009-08-03 06:04:18.125 215 12786.83 74.45 55123.70 88888.00 2009-08-03 06:04:18.250 215 12786.77 74.42 55123.68 88888.00 2009-08-03 06:04:18.375 215 12786.85 74.45 55123.70 88888.00 2009-08-03 06:04:18.500 215 12786.90 74.47 55123.68 88888.00 2009-08-03 06:04:18.625 215 12786.88 74.45 55123.68 88888.00 2009-08-03 06:04:18.750 215 12786.77 74.42 55123.65 88888.00 2009-08-03 06:04:18.875 215 12786.77 74.45 55123.65 88888.00 2009-08-03 06:04:19.000 215 12786.77 74.38 55123.65 88888.00 2009-08-03 06:04:19.125 215 12786.77 74.40 55123.65 88888.00 2009-08-03 06:04:19.250 215 12786.77 74.50 55123.65 88888.00 2009-08-03 06:04:19.375 215 12786.83 74.53 55123.65 88888.00 2009-08-03 06:04:19.500 215 12786.75 74.42 55123.62 88888.00 2009-08-03 06:04:19.625 215 12786.70 74.33 55123.62 88888.00 2009-08-03 06:04:19.750 215 12786.75 74.35 55123.68 88888.00 2009-08-03 06:04:19.875 215 12786.80 74.35 55123.65 88888.00 2009-08-03 06:04:20.000 215 12786.75 74.40 55123.60 88888.00 2009-08-03 06:04:20.125 215 12786.73 74.38 55123.57 88888.00 2009-08-03 06:04:20.250 215 12786.70 74.42 55123.62 88888.00 2009-08-03 06:04:20.375 215 12786.73 74.42 55123.68 88888.00 2009-08-03 06:04:20.500 215 12786.65 74.33 55123.65 88888.00 2009-08-03 06:04:20.625 215 12786.65 74.25 55123.62 88888.00 2009-08-03 06:04:20.750 215 12786.73 74.30 55123.65 88888.00 2009-08-03 06:04:20.875 215 12786.75 74.35 55123.68 88888.00 2009-08-03 06:04:21.000 215 12786.70 74.33 55123.60 88888.00 2009-08-03 06:04:21.125 215 12786.62 74.25 55123.60 88888.00 2009-08-03 06:04:21.250 215 12786.62 74.25 55123.62 88888.00 2009-08-03 06:04:21.375 215 12786.65 74.28 55123.62 88888.00 2009-08-03 06:04:21.500 215 12786.65 74.25 55123.62 88888.00 2009-08-03 06:04:21.625 215 12786.67 74.20 55123.62 88888.00 2009-08-03 06:04:21.750 215 12786.73 74.22 55123.60 88888.00 2009-08-03 06:04:21.875 215 12786.73 74.25 55123.62 88888.00 2009-08-03 06:04:22.000 215 12786.73 74.30 55123.62 88888.00 2009-08-03 06:04:22.125 215 12786.70 74.30 55123.62 88888.00 2009-08-03 06:04:22.250 215 12786.62 74.20 55123.62 88888.00 2009-08-03 06:04:22.375 215 12786.65 74.15 55123.60 88888.00 2009-08-03 06:04:22.500 215 12786.75 74.20 55123.62 88888.00 2009-08-03 06:04:22.625 215 12786.75 74.17 55123.60 88888.00 2009-08-03 06:04:22.750 215 12786.70 74.15 55123.57 88888.00 2009-08-03 06:04:22.875 215 12786.70 74.17 55123.57 88888.00 2009-08-03 06:04:23.000 215 12786.67 74.17 55123.57 88888.00 2009-08-03 06:04:23.125 215 12786.70 74.15 55123.57 88888.00 2009-08-03 06:04:23.250 215 12786.65 74.12 55123.60 88888.00 2009-08-03 06:04:23.375 215 12786.70 74.17 55123.60 88888.00 2009-08-03 06:04:23.500 215 12786.75 74.22 55123.62 88888.00 2009-08-03 06:04:23.625 215 12786.73 74.17 55123.60 88888.00 2009-08-03 06:04:23.750 215 12786.67 74.12 55123.60 88888.00 2009-08-03 06:04:23.875 215 12786.67 74.15 55123.62 88888.00 2009-08-03 06:04:24.000 215 12786.65 74.17 55123.62 88888.00 2009-08-03 06:04:24.125 215 12786.60 74.15 55123.60 88888.00 2009-08-03 06:04:24.250 215 12786.52 74.10 55123.55 88888.00 2009-08-03 06:04:24.375 215 12786.58 74.03 55123.55 88888.00 2009-08-03 06:04:24.500 215 12786.55 74.05 55123.57 88888.00 2009-08-03 06:04:24.625 215 12786.55 74.05 55123.60 88888.00 2009-08-03 06:04:24.750 215 12786.58 74.10 55123.60 88888.00 2009-08-03 06:04:24.875 215 12786.60 74.10 55123.57 88888.00 2009-08-03 06:04:25.000 215 12786.55 74.08 55123.55 88888.00 2009-08-03 06:04:25.125 215 12786.50 74.10 55123.57 88888.00 2009-08-03 06:04:25.250 215 12786.48 74.12 55123.62 88888.00 2009-08-03 06:04:25.375 215 12786.52 74.15 55123.57 88888.00 2009-08-03 06:04:25.500 215 12786.50 74.03 55123.57 88888.00 2009-08-03 06:04:25.625 215 12786.50 74.03 55123.60 88888.00 2009-08-03 06:04:25.750 215 12786.50 74.08 55123.60 88888.00 2009-08-03 06:04:25.875 215 12786.52 74.12 55123.60 88888.00 2009-08-03 06:04:26.000 215 12786.55 74.12 55123.60 88888.00 2009-08-03 06:04:26.125 215 12786.48 74.12 55123.60 88888.00 2009-08-03 06:04:26.250 215 12786.42 74.03 55123.60 88888.00 2009-08-03 06:04:26.375 215 12786.45 74.03 55123.60 88888.00 2009-08-03 06:04:26.500 215 12786.48 74.15 55123.62 88888.00 2009-08-03 06:04:26.625 215 12786.48 74.17 55123.65 88888.00 2009-08-03 06:04:26.750 215 12786.42 74.10 55123.60 88888.00 2009-08-03 06:04:26.875 215 12786.40 74.12 55123.62 88888.00 2009-08-03 06:04:27.000 215 12786.42 74.10 55123.60 88888.00 2009-08-03 06:04:27.125 215 12786.45 74.03 55123.60 88888.00 2009-08-03 06:04:27.250 215 12786.45 74.00 55123.62 88888.00 2009-08-03 06:04:27.375 215 12786.45 74.00 55123.57 88888.00 2009-08-03 06:04:27.500 215 12786.48 74.00 55123.55 88888.00 2009-08-03 06:04:27.625 215 12786.45 73.97 55123.57 88888.00 2009-08-03 06:04:27.750 215 12786.38 74.00 55123.60 88888.00 2009-08-03 06:04:27.875 215 12786.38 74.03 55123.57 88888.00 2009-08-03 06:04:28.000 215 12786.35 73.97 55123.55 88888.00 2009-08-03 06:04:28.125 215 12786.38 74.00 55123.57 88888.00 2009-08-03 06:04:28.250 215 12786.42 74.03 55123.60 88888.00 2009-08-03 06:04:28.375 215 12786.40 74.05 55123.60 88888.00 2009-08-03 06:04:28.500 215 12786.40 74.08 55123.62 88888.00 2009-08-03 06:04:28.625 215 12786.40 74.00 55123.62 88888.00 2009-08-03 06:04:28.750 215 12786.33 74.03 55123.60 88888.00 2009-08-03 06:04:28.875 215 12786.30 74.00 55123.60 88888.00 2009-08-03 06:04:29.000 215 12786.30 73.97 55123.60 88888.00 2009-08-03 06:04:29.125 215 12786.27 74.00 55123.57 88888.00 2009-08-03 06:04:29.250 215 12786.25 74.05 55123.60 88888.00 2009-08-03 06:04:29.375 215 12786.38 74.12 55123.62 88888.00 2009-08-03 06:04:29.500 215 12786.40 74.10 55123.62 88888.00 2009-08-03 06:04:29.625 215 12786.33 74.03 55123.60 88888.00 2009-08-03 06:04:29.750 215 12786.33 74.03 55123.60 88888.00 2009-08-03 06:04:29.875 215 12786.27 74.03 55123.60 88888.00 2009-08-03 06:04:30.000 215 12786.30 74.05 55123.60 88888.00 2009-08-03 06:04:30.125 215 12786.20 74.08 55123.60 88888.00 2009-08-03 06:04:30.250 215 12786.23 74.12 55123.62 88888.00 2009-08-03 06:04:30.375 215 12786.30 74.12 55123.62 88888.00 2009-08-03 06:04:30.500 215 12786.23 74.08 55123.65 88888.00 2009-08-03 06:04:30.625 215 12786.27 74.10 55123.62 88888.00 2009-08-03 06:04:30.750 215 12786.35 74.10 55123.60 88888.00 2009-08-03 06:04:30.875 215 12786.33 74.05 55123.60 88888.00 2009-08-03 06:04:31.000 215 12786.33 74.08 55123.60 88888.00 2009-08-03 06:04:31.125 215 12786.33 74.05 55123.60 88888.00 2009-08-03 06:04:31.250 215 12786.27 74.08 55123.60 88888.00 2009-08-03 06:04:31.375 215 12786.25 74.05 55123.60 88888.00 2009-08-03 06:04:31.500 215 12786.17 74.05 55123.60 88888.00 2009-08-03 06:04:31.625 215 12786.23 74.08 55123.60 88888.00 2009-08-03 06:04:31.750 215 12786.25 74.05 55123.60 88888.00 2009-08-03 06:04:31.875 215 12786.20 74.00 55123.57 88888.00 2009-08-03 06:04:32.000 215 12786.20 74.03 55123.55 88888.00 2009-08-03 06:04:32.125 215 12786.25 74.10 55123.60 88888.00 2009-08-03 06:04:32.250 215 12786.30 74.08 55123.60 88888.00 2009-08-03 06:04:32.375 215 12786.30 74.03 55123.57 88888.00 2009-08-03 06:04:32.500 215 12786.23 73.97 55123.57 88888.00 2009-08-03 06:04:32.625 215 12786.12 73.97 55123.57 88888.00 2009-08-03 06:04:32.750 215 12786.23 74.08 55123.60 88888.00 2009-08-03 06:04:32.875 215 12786.30 74.12 55123.62 88888.00 2009-08-03 06:04:33.000 215 12786.38 74.12 55123.62 88888.00 2009-08-03 06:04:33.125 215 12786.30 74.10 55123.62 88888.00 2009-08-03 06:04:33.250 215 12786.20 74.12 55123.62 88888.00 2009-08-03 06:04:33.375 215 12786.17 74.12 55123.62 88888.00 2009-08-03 06:04:33.500 215 12786.12 74.08 55123.55 88888.00 2009-08-03 06:04:33.625 215 12786.05 73.97 55123.55 88888.00 2009-08-03 06:04:33.750 215 12786.12 74.00 55123.57 88888.00 2009-08-03 06:04:33.875 215 12786.17 74.08 55123.60 88888.00 2009-08-03 06:04:34.000 215 12786.10 74.05 55123.57 88888.00 2009-08-03 06:04:34.125 215 12785.98 73.97 55123.57 88888.00 2009-08-03 06:04:34.250 215 12786.00 74.00 55123.57 88888.00 2009-08-03 06:04:34.375 215 12786.15 74.10 55123.57 88888.00 2009-08-03 06:04:34.500 215 12786.15 74.08 55123.57 88888.00 2009-08-03 06:04:34.625 215 12786.02 74.00 55123.60 88888.00 2009-08-03 06:04:34.750 215 12786.02 74.05 55123.60 88888.00 2009-08-03 06:04:34.875 215 12786.08 74.10 55123.60 88888.00 2009-08-03 06:04:35.000 215 12786.10 74.03 55123.60 88888.00 2009-08-03 06:04:35.125 215 12786.10 74.03 55123.60 88888.00 2009-08-03 06:04:35.250 215 12786.08 74.00 55123.60 88888.00 2009-08-03 06:04:35.375 215 12786.10 74.03 55123.57 88888.00 2009-08-03 06:04:35.500 215 12786.00 74.03 55123.57 88888.00 2009-08-03 06:04:35.625 215 12786.02 74.10 55123.55 88888.00 2009-08-03 06:04:35.750 215 12786.02 74.05 55123.55 88888.00 2009-08-03 06:04:35.875 215 12786.02 74.03 55123.57 88888.00 2009-08-03 06:04:36.000 215 12786.02 74.12 55123.62 88888.00 2009-08-03 06:04:36.125 215 12785.95 74.15 55123.62 88888.00 2009-08-03 06:04:36.250 215 12785.92 74.10 55123.57 88888.00 2009-08-03 06:04:36.375 215 12785.98 74.10 55123.57 88888.00 2009-08-03 06:04:36.500 215 12785.95 74.08 55123.60 88888.00 2009-08-03 06:04:36.625 215 12785.88 74.10 55123.55 88888.00 2009-08-03 06:04:36.750 215 12785.88 74.12 55123.60 88888.00 2009-08-03 06:04:36.875 215 12785.90 74.17 55123.62 88888.00 2009-08-03 06:04:37.000 215 12785.88 74.12 55123.57 88888.00 2009-08-03 06:04:37.125 215 12785.85 74.15 55123.60 88888.00 2009-08-03 06:04:37.250 215 12785.85 74.12 55123.57 88888.00 2009-08-03 06:04:37.375 215 12785.92 74.12 55123.57 88888.00 2009-08-03 06:04:37.500 215 12785.90 74.15 55123.60 88888.00 2009-08-03 06:04:37.625 215 12785.83 74.10 55123.57 88888.00 2009-08-03 06:04:37.750 215 12785.83 74.10 55123.55 88888.00 2009-08-03 06:04:37.875 215 12785.85 74.08 55123.55 88888.00 2009-08-03 06:04:38.000 215 12785.77 74.08 55123.53 88888.00 2009-08-03 06:04:38.125 215 12785.73 74.10 55123.55 88888.00 2009-08-03 06:04:38.250 215 12785.77 74.15 55123.57 88888.00 2009-08-03 06:04:38.375 215 12785.83 74.20 55123.60 88888.00 2009-08-03 06:04:38.500 215 12785.75 74.15 55123.55 88888.00 2009-08-03 06:04:38.625 215 12785.75 74.15 55123.57 88888.00 2009-08-03 06:04:38.750 215 12785.80 74.22 55123.62 88888.00 2009-08-03 06:04:38.875 215 12785.80 74.17 55123.62 88888.00 2009-08-03 06:04:39.000 215 12785.83 74.15 55123.62 88888.00 2009-08-03 06:04:39.125 215 12785.73 74.15 55123.60 88888.00 2009-08-03 06:04:39.250 215 12785.67 74.10 55123.55 88888.00 2009-08-03 06:04:39.375 215 12785.80 74.12 55123.57 88888.00 2009-08-03 06:04:39.500 215 12785.80 74.15 55123.57 88888.00 2009-08-03 06:04:39.625 215 12785.75 74.17 55123.60 88888.00 2009-08-03 06:04:39.750 215 12785.75 74.17 55123.60 88888.00 2009-08-03 06:04:39.875 215 12785.77 74.20 55123.60 88888.00 2009-08-03 06:04:40.000 215 12785.77 74.20 55123.60 88888.00 2009-08-03 06:04:40.125 215 12785.80 74.22 55123.62 88888.00 2009-08-03 06:04:40.250 215 12785.73 74.25 55123.60 88888.00 2009-08-03 06:04:40.375 215 12785.65 74.25 55123.62 88888.00 2009-08-03 06:04:40.500 215 12785.60 74.25 55123.60 88888.00 2009-08-03 06:04:40.625 215 12785.55 74.22 55123.60 88888.00 2009-08-03 06:04:40.750 215 12785.60 74.22 55123.60 88888.00 2009-08-03 06:04:40.875 215 12785.62 74.28 55123.57 88888.00 2009-08-03 06:04:41.000 215 12785.60 74.28 55123.57 88888.00 2009-08-03 06:04:41.125 215 12785.58 74.22 55123.57 88888.00 2009-08-03 06:04:41.250 215 12785.60 74.25 55123.60 88888.00 2009-08-03 06:04:41.375 215 12785.55 74.25 55123.57 88888.00 2009-08-03 06:04:41.500 215 12785.42 74.25 55123.55 88888.00 2009-08-03 06:04:41.625 215 12785.40 74.28 55123.57 88888.00 2009-08-03 06:04:41.750 215 12785.42 74.20 55123.55 88888.00 2009-08-03 06:04:41.875 215 12785.50 74.28 55123.60 88888.00 2009-08-03 06:04:42.000 215 12785.52 74.33 55123.60 88888.00 2009-08-03 06:04:42.125 215 12785.50 74.30 55123.57 88888.00 2009-08-03 06:04:42.250 215 12785.50 74.30 55123.57 88888.00 2009-08-03 06:04:42.375 215 12785.48 74.30 55123.55 88888.00 2009-08-03 06:04:42.500 215 12785.48 74.33 55123.55 88888.00 2009-08-03 06:04:42.625 215 12785.48 74.35 55123.57 88888.00 2009-08-03 06:04:42.750 215 12785.40 74.30 55123.55 88888.00 2009-08-03 06:04:42.875 215 12785.48 74.35 55123.60 88888.00 2009-08-03 06:04:43.000 215 12785.52 74.45 55123.62 88888.00 2009-08-03 06:04:43.125 215 12785.50 74.42 55123.60 88888.00 2009-08-03 06:04:43.250 215 12785.40 74.30 55123.57 88888.00 2009-08-03 06:04:43.375 215 12785.48 74.30 55123.60 88888.00 2009-08-03 06:04:43.500 215 12785.52 74.35 55123.60 88888.00 2009-08-03 06:04:43.625 215 12785.52 74.42 55123.65 88888.00 2009-08-03 06:04:43.750 215 12785.48 74.40 55123.60 88888.00 2009-08-03 06:04:43.875 215 12785.38 74.35 55123.60 88888.00 2009-08-03 06:04:44.000 215 12785.50 74.38 55123.57 88888.00 2009-08-03 06:04:44.125 215 12785.52 74.35 55123.57 88888.00 2009-08-03 06:04:44.250 215 12785.52 74.40 55123.60 88888.00 2009-08-03 06:04:44.375 215 12785.55 74.42 55123.57 88888.00 2009-08-03 06:04:44.500 215 12785.45 74.42 55123.55 88888.00 2009-08-03 06:04:44.625 215 12785.45 74.42 55123.60 88888.00 2009-08-03 06:04:44.750 215 12785.50 74.42 55123.57 88888.00 2009-08-03 06:04:44.875 215 12785.58 74.45 55123.57 88888.00 2009-08-03 06:04:45.000 215 12785.60 74.50 55123.57 88888.00 2009-08-03 06:04:45.125 215 12785.45 74.47 55123.55 88888.00 2009-08-03 06:04:45.250 215 12785.38 74.42 55123.55 88888.00 2009-08-03 06:04:45.375 215 12785.45 74.45 55123.55 88888.00 2009-08-03 06:04:45.500 215 12785.35 74.47 55123.55 88888.00 2009-08-03 06:04:45.625 215 12785.40 74.50 55123.55 88888.00 2009-08-03 06:04:45.750 215 12785.40 74.53 55123.55 88888.00 2009-08-03 06:04:45.875 215 12785.40 74.53 55123.57 88888.00 2009-08-03 06:04:46.000 215 12785.38 74.47 55123.55 88888.00 2009-08-03 06:04:46.125 215 12785.40 74.55 55123.57 88888.00 2009-08-03 06:04:46.250 215 12785.38 74.55 55123.57 88888.00 2009-08-03 06:04:46.375 215 12785.38 74.53 55123.53 88888.00 2009-08-03 06:04:46.500 215 12785.33 74.58 55123.55 88888.00 2009-08-03 06:04:46.625 215 12785.33 74.50 55123.55 88888.00 2009-08-03 06:04:46.750 215 12785.38 74.53 55123.55 88888.00 2009-08-03 06:04:46.875 215 12785.50 74.62 55123.57 88888.00 2009-08-03 06:04:47.000 215 12785.50 74.65 55123.57 88888.00 2009-08-03 06:04:47.125 215 12785.45 74.60 55123.53 88888.00 2009-08-03 06:04:47.250 215 12785.33 74.55 55123.55 88888.00 2009-08-03 06:04:47.375 215 12785.27 74.50 55123.55 88888.00 2009-08-03 06:04:47.500 215 12785.27 74.60 55123.57 88888.00 2009-08-03 06:04:47.625 215 12785.35 74.60 55123.57 88888.00 2009-08-03 06:04:47.750 215 12785.35 74.58 55123.57 88888.00 2009-08-03 06:04:47.875 215 12785.35 74.62 55123.55 88888.00 2009-08-03 06:04:48.000 215 12785.38 74.65 55123.53 88888.00 2009-08-03 06:04:48.125 215 12785.45 74.67 55123.55 88888.00 2009-08-03 06:04:48.250 215 12785.38 74.67 55123.53 88888.00 2009-08-03 06:04:48.375 215 12785.35 74.67 55123.55 88888.00 2009-08-03 06:04:48.500 215 12785.35 74.65 55123.57 88888.00 2009-08-03 06:04:48.625 215 12785.33 74.62 55123.53 88888.00 2009-08-03 06:04:48.750 215 12785.25 74.62 55123.53 88888.00 2009-08-03 06:04:48.875 215 12785.33 74.75 55123.57 88888.00 2009-08-03 06:04:49.000 215 12785.38 74.80 55123.55 88888.00 2009-08-03 06:04:49.125 215 12785.33 74.70 55123.50 88888.00 2009-08-03 06:04:49.250 215 12785.27 74.67 55123.50 88888.00 2009-08-03 06:04:49.375 215 12785.25 74.75 55123.53 88888.00 2009-08-03 06:04:49.500 215 12785.25 74.75 55123.57 88888.00 2009-08-03 06:04:49.625 215 12785.30 74.72 55123.53 88888.00 2009-08-03 06:04:49.750 215 12785.30 74.72 55123.55 88888.00 2009-08-03 06:04:49.875 215 12785.25 74.75 55123.55 88888.00 2009-08-03 06:04:50.000 215 12785.38 74.85 55123.57 88888.00 2009-08-03 06:04:50.125 215 12785.40 74.83 55123.55 88888.00 2009-08-03 06:04:50.250 215 12785.23 74.78 55123.50 88888.00 2009-08-03 06:04:50.375 215 12785.30 74.85 55123.55 88888.00 2009-08-03 06:04:50.500 215 12785.27 74.78 55123.53 88888.00 2009-08-03 06:04:50.625 215 12785.23 74.78 55123.53 88888.00 2009-08-03 06:04:50.750 215 12785.25 74.83 55123.53 88888.00 2009-08-03 06:04:50.875 215 12785.30 74.85 55123.50 88888.00 2009-08-03 06:04:51.000 215 12785.27 74.80 55123.47 88888.00 2009-08-03 06:04:51.125 215 12785.23 74.80 55123.50 88888.00 2009-08-03 06:04:51.250 215 12785.33 74.85 55123.53 88888.00 2009-08-03 06:04:51.375 215 12785.38 74.92 55123.53 88888.00 2009-08-03 06:04:51.500 215 12785.33 74.88 55123.53 88888.00 2009-08-03 06:04:51.625 215 12785.33 74.83 55123.47 88888.00 2009-08-03 06:04:51.750 215 12785.33 74.85 55123.50 88888.00 2009-08-03 06:04:51.875 215 12785.35 74.85 55123.53 88888.00 2009-08-03 06:04:52.000 215 12785.42 74.90 55123.53 88888.00 2009-08-03 06:04:52.125 215 12785.48 74.97 55123.55 88888.00 2009-08-03 06:04:52.250 215 12785.45 74.97 55123.57 88888.00 2009-08-03 06:04:52.375 215 12785.42 75.00 55123.55 88888.00 2009-08-03 06:04:52.500 215 12785.38 74.97 55123.50 88888.00 2009-08-03 06:04:52.625 215 12785.35 74.90 55123.45 88888.00 2009-08-03 06:04:52.750 215 12785.30 74.90 55123.45 88888.00 2009-08-03 06:04:52.875 215 12785.30 74.90 55123.47 88888.00 2009-08-03 06:04:53.000 215 12785.35 74.90 55123.45 88888.00 2009-08-03 06:04:53.125 215 12785.35 74.88 55123.47 88888.00 2009-08-03 06:04:53.250 215 12785.35 74.95 55123.53 88888.00 2009-08-03 06:04:53.375 215 12785.35 74.95 55123.53 88888.00 2009-08-03 06:04:53.500 215 12785.38 75.00 55123.50 88888.00 2009-08-03 06:04:53.625 215 12785.42 74.95 55123.50 88888.00 2009-08-03 06:04:53.750 215 12785.40 75.00 55123.50 88888.00 2009-08-03 06:04:53.875 215 12785.27 74.95 55123.47 88888.00 2009-08-03 06:04:54.000 215 12785.25 74.90 55123.45 88888.00 2009-08-03 06:04:54.125 215 12785.35 74.92 55123.47 88888.00 2009-08-03 06:04:54.250 215 12785.40 74.97 55123.47 88888.00 2009-08-03 06:04:54.375 215 12785.42 75.05 55123.45 88888.00 2009-08-03 06:04:54.500 215 12785.35 75.00 55123.45 88888.00 2009-08-03 06:04:54.625 215 12785.30 74.95 55123.45 88888.00 2009-08-03 06:04:54.750 215 12785.33 75.03 55123.45 88888.00 2009-08-03 06:04:54.875 215 12785.25 74.97 55123.45 88888.00 2009-08-03 06:04:55.000 215 12785.25 74.90 55123.45 88888.00 2009-08-03 06:04:55.125 215 12785.30 74.95 55123.45 88888.00 2009-08-03 06:04:55.250 215 12785.27 75.03 55123.47 88888.00 2009-08-03 06:04:55.375 215 12785.40 75.10 55123.50 88888.00 2009-08-03 06:04:55.500 215 12785.42 75.10 55123.53 88888.00 2009-08-03 06:04:55.625 215 12785.33 74.97 55123.45 88888.00 2009-08-03 06:04:55.750 215 12785.27 74.97 55123.43 88888.00 2009-08-03 06:04:55.875 215 12785.35 75.03 55123.45 88888.00 2009-08-03 06:04:56.000 215 12785.38 75.03 55123.45 88888.00 2009-08-03 06:04:56.125 215 12785.42 75.08 55123.47 88888.00 2009-08-03 06:04:56.250 215 12785.38 75.00 55123.45 88888.00 2009-08-03 06:04:56.375 215 12785.33 74.97 55123.43 88888.00 2009-08-03 06:04:56.500 215 12785.35 75.03 55123.45 88888.00 2009-08-03 06:04:56.625 215 12785.38 75.03 55123.45 88888.00 2009-08-03 06:04:56.750 215 12785.42 75.05 55123.47 88888.00 2009-08-03 06:04:56.875 215 12785.42 75.08 55123.47 88888.00 2009-08-03 06:04:57.000 215 12785.50 75.05 55123.47 88888.00 2009-08-03 06:04:57.125 215 12785.48 75.03 55123.47 88888.00 2009-08-03 06:04:57.250 215 12785.40 75.00 55123.43 88888.00 2009-08-03 06:04:57.375 215 12785.45 75.05 55123.43 88888.00 2009-08-03 06:04:57.500 215 12785.48 75.03 55123.45 88888.00 2009-08-03 06:04:57.625 215 12785.55 75.08 55123.47 88888.00 2009-08-03 06:04:57.750 215 12785.55 75.05 55123.45 88888.00 2009-08-03 06:04:57.875 215 12785.50 75.03 55123.45 88888.00 2009-08-03 06:04:58.000 215 12785.45 74.97 55123.43 88888.00 2009-08-03 06:04:58.125 215 12785.45 75.03 55123.43 88888.00 2009-08-03 06:04:58.250 215 12785.45 75.08 55123.43 88888.00 2009-08-03 06:04:58.375 215 12785.50 75.05 55123.43 88888.00 2009-08-03 06:04:58.500 215 12785.58 75.08 55123.47 88888.00 2009-08-03 06:04:58.625 215 12785.62 75.10 55123.47 88888.00 2009-08-03 06:04:58.750 215 12785.58 75.05 55123.45 88888.00 2009-08-03 06:04:58.875 215 12785.52 75.03 55123.45 88888.00 2009-08-03 06:04:59.000 215 12785.58 75.08 55123.40 88888.00 2009-08-03 06:04:59.125 215 12785.62 75.08 55123.40 88888.00 2009-08-03 06:04:59.250 215 12785.65 75.00 55123.40 88888.00 2009-08-03 06:04:59.375 215 12785.67 75.05 55123.40 88888.00 2009-08-03 06:04:59.500 215 12785.65 75.08 55123.43 88888.00 2009-08-03 06:04:59.625 215 12785.65 75.05 55123.40 88888.00 2009-08-03 06:04:59.750 215 12785.67 75.03 55123.38 88888.00 2009-08-03 06:04:59.875 215 12785.65 74.95 55123.35 88888.00 2009-08-03 06:05:00.000 215 12785.62 74.97 55123.35 88888.00 2009-08-03 06:05:00.125 215 12785.58 74.97 55123.38 88888.00 2009-08-03 06:05:00.250 215 12785.50 74.95 55123.38 88888.00 2009-08-03 06:05:00.375 215 12785.58 74.95 55123.35 88888.00 2009-08-03 06:05:00.500 215 12785.62 74.97 55123.35 88888.00 2009-08-03 06:05:00.625 215 12785.65 75.00 55123.35 88888.00 2009-08-03 06:05:00.750 215 12785.65 75.03 55123.35 88888.00 2009-08-03 06:05:00.875 215 12785.65 75.00 55123.38 88888.00 2009-08-03 06:05:01.000 215 12785.60 74.97 55123.35 88888.00 2009-08-03 06:05:01.125 215 12785.58 75.00 55123.35 88888.00 2009-08-03 06:05:01.250 215 12785.55 74.95 55123.40 88888.00 2009-08-03 06:05:01.375 215 12785.60 75.00 55123.40 88888.00 2009-08-03 06:05:01.500 215 12785.55 75.00 55123.38 88888.00 2009-08-03 06:05:01.625 215 12785.55 75.03 55123.35 88888.00 2009-08-03 06:05:01.750 215 12785.60 75.03 55123.40 88888.00 2009-08-03 06:05:01.875 215 12785.65 75.00 55123.38 88888.00 2009-08-03 06:05:02.000 215 12785.67 74.95 55123.32 88888.00 2009-08-03 06:05:02.125 215 12785.67 74.97 55123.32 88888.00 2009-08-03 06:05:02.250 215 12785.58 74.95 55123.32 88888.00 2009-08-03 06:05:02.375 215 12785.58 74.97 55123.30 88888.00 2009-08-03 06:05:02.500 215 12785.52 74.90 55123.30 88888.00 2009-08-03 06:05:02.625 215 12785.50 74.90 55123.28 88888.00 2009-08-03 06:05:02.750 215 12785.60 75.03 55123.35 88888.00 2009-08-03 06:05:02.875 215 12785.65 75.03 55123.32 88888.00 2009-08-03 06:05:03.000 215 12785.65 74.95 55123.28 88888.00 2009-08-03 06:05:03.125 215 12785.60 74.90 55123.28 88888.00 2009-08-03 06:05:03.250 215 12785.58 74.95 55123.28 88888.00 2009-08-03 06:05:03.375 215 12785.55 74.95 55123.28 88888.00 2009-08-03 06:05:03.500 215 12785.55 74.92 55123.32 88888.00 2009-08-03 06:05:03.625 215 12785.65 74.95 55123.35 88888.00 2009-08-03 06:05:03.750 215 12785.65 74.90 55123.32 88888.00 2009-08-03 06:05:03.875 215 12785.58 74.90 55123.28 88888.00 2009-08-03 06:05:04.000 215 12785.60 74.95 55123.28 88888.00 2009-08-03 06:05:04.125 215 12785.58 74.92 55123.25 88888.00 2009-08-03 06:05:04.250 215 12785.62 74.92 55123.30 88888.00 2009-08-03 06:05:04.375 215 12785.73 74.97 55123.30 88888.00 2009-08-03 06:05:04.500 215 12785.73 74.90 55123.28 88888.00 2009-08-03 06:05:04.625 215 12785.67 74.88 55123.28 88888.00 2009-08-03 06:05:04.750 215 12785.67 74.90 55123.28 88888.00 2009-08-03 06:05:04.875 215 12785.65 74.92 55123.28 88888.00 2009-08-03 06:05:05.000 215 12785.62 74.92 55123.28 88888.00 2009-08-03 06:05:05.125 215 12785.62 74.95 55123.30 88888.00 2009-08-03 06:05:05.250 215 12785.65 74.92 55123.28 88888.00 2009-08-03 06:05:05.375 215 12785.70 74.88 55123.22 88888.00 2009-08-03 06:05:05.500 215 12785.62 74.83 55123.22 88888.00 2009-08-03 06:05:05.625 215 12785.65 74.83 55123.20 88888.00 2009-08-03 06:05:05.750 215 12785.73 74.83 55123.20 88888.00 2009-08-03 06:05:05.875 215 12785.77 74.83 55123.22 88888.00 2009-08-03 06:05:06.000 215 12785.73 74.85 55123.25 88888.00 2009-08-03 06:05:06.125 215 12785.67 74.90 55123.28 88888.00 2009-08-03 06:05:06.250 215 12785.70 74.88 55123.25 88888.00 2009-08-03 06:05:06.375 215 12785.67 74.85 55123.22 88888.00 2009-08-03 06:05:06.500 215 12785.70 74.83 55123.22 88888.00 2009-08-03 06:05:06.625 215 12785.83 74.83 55123.22 88888.00 2009-08-03 06:05:06.750 215 12785.85 74.85 55123.22 88888.00 2009-08-03 06:05:06.875 215 12785.83 74.85 55123.25 88888.00 2009-08-03 06:05:07.000 215 12785.88 74.85 55123.22 88888.00 2009-08-03 06:05:07.125 215 12785.90 74.85 55123.22 88888.00 2009-08-03 06:05:07.250 215 12785.88 74.75 55123.22 88888.00 2009-08-03 06:05:07.375 215 12785.88 74.75 55123.22 88888.00 2009-08-03 06:05:07.500 215 12785.88 74.80 55123.25 88888.00 2009-08-03 06:05:07.625 215 12785.85 74.72 55123.20 88888.00 2009-08-03 06:05:07.750 215 12785.85 74.70 55123.20 88888.00 2009-08-03 06:05:07.875 215 12785.92 74.78 55123.18 88888.00 2009-08-03 06:05:08.000 215 12785.83 74.67 55123.10 88888.00 2009-08-03 06:05:08.125 215 12785.88 74.65 55123.12 88888.00 2009-08-03 06:05:08.250 215 12785.83 74.62 55123.18 88888.00 2009-08-03 06:05:08.375 215 12785.90 74.65 55123.18 88888.00 2009-08-03 06:05:08.500 215 12785.92 74.67 55123.18 88888.00 2009-08-03 06:05:08.625 215 12785.88 74.67 55123.15 88888.00 2009-08-03 06:05:08.750 215 12785.83 74.65 55123.12 88888.00 2009-08-03 06:05:08.875 215 12785.88 74.60 55123.15 88888.00 2009-08-03 06:05:09.000 215 12785.95 74.58 55123.12 88888.00 2009-08-03 06:05:09.125 215 12785.95 74.62 55123.12 88888.00 2009-08-03 06:05:09.250 215 12785.95 74.65 55123.15 88888.00 2009-08-03 06:05:09.375 215 12785.98 74.62 55123.12 88888.00 2009-08-03 06:05:09.500 215 12785.95 74.60 55123.12 88888.00 2009-08-03 06:05:09.625 215 12785.95 74.67 55123.18 88888.00 2009-08-03 06:05:09.750 215 12786.00 74.67 55123.18 88888.00 2009-08-03 06:05:09.875 215 12786.00 74.67 55123.18 88888.00 2009-08-03 06:05:10.000 215 12785.92 74.65 55123.12 88888.00 2009-08-03 06:05:10.125 215 12785.92 74.58 55123.15 88888.00 2009-08-03 06:05:10.250 215 12785.95 74.62 55123.18 88888.00 2009-08-03 06:05:10.375 215 12785.98 74.58 55123.15 88888.00 2009-08-03 06:05:10.500 215 12785.95 74.55 55123.12 88888.00 2009-08-03 06:05:10.625 215 12785.92 74.50 55123.12 88888.00 2009-08-03 06:05:10.750 215 12785.98 74.50 55123.10 88888.00 2009-08-03 06:05:10.875 215 12786.02 74.55 55123.10 88888.00 2009-08-03 06:05:11.000 215 12786.05 74.60 55123.15 88888.00 2009-08-03 06:05:11.125 215 12786.05 74.60 55123.18 88888.00 2009-08-03 06:05:11.250 215 12786.02 74.60 55123.15 88888.00 2009-08-03 06:05:11.375 215 12785.98 74.53 55123.12 88888.00 2009-08-03 06:05:11.500 215 12786.02 74.45 55123.12 88888.00 2009-08-03 06:05:11.625 215 12786.08 74.42 55123.10 88888.00 2009-08-03 06:05:11.750 215 12786.10 74.50 55123.10 88888.00 2009-08-03 06:05:11.875 215 12786.10 74.50 55123.07 88888.00 2009-08-03 06:05:12.000 215 12786.15 74.47 55123.12 88888.00 2009-08-03 06:05:12.125 215 12786.10 74.45 55123.10 88888.00 2009-08-03 06:05:12.250 215 12786.05 74.40 55123.07 88888.00 2009-08-03 06:05:12.375 215 12786.05 74.38 55123.05 88888.00 2009-08-03 06:05:12.500 215 12786.02 74.38 55123.10 88888.00 2009-08-03 06:05:12.625 215 12786.00 74.33 55123.10 88888.00 2009-08-03 06:05:12.750 215 12786.10 74.38 55123.10 88888.00 2009-08-03 06:05:12.875 215 12786.17 74.45 55123.15 88888.00 2009-08-03 06:05:13.000 215 12786.12 74.47 55123.10 88888.00 2009-08-03 06:05:13.125 215 12786.05 74.42 55123.07 88888.00 2009-08-03 06:05:13.250 215 12786.05 74.38 55123.07 88888.00 2009-08-03 06:05:13.375 215 12786.17 74.40 55123.07 88888.00 2009-08-03 06:05:13.500 215 12786.15 74.35 55123.05 88888.00 2009-08-03 06:05:13.625 215 12786.23 74.38 55123.10 88888.00 2009-08-03 06:05:13.750 215 12786.25 74.42 55123.10 88888.00 2009-08-03 06:05:13.875 215 12786.20 74.42 55123.12 88888.00 2009-08-03 06:05:14.000 215 12786.12 74.38 55123.05 88888.00 2009-08-03 06:05:14.125 215 12786.20 74.33 55123.07 88888.00 2009-08-03 06:05:14.250 215 12786.23 74.35 55123.05 88888.00 2009-08-03 06:05:14.375 215 12786.30 74.33 55123.03 88888.00 2009-08-03 06:05:14.500 215 12786.23 74.25 55123.00 88888.00 2009-08-03 06:05:14.625 215 12786.15 74.22 55123.03 88888.00 2009-08-03 06:05:14.750 215 12786.05 74.20 55123.00 88888.00 2009-08-03 06:05:14.875 215 12786.05 74.22 55123.03 88888.00 2009-08-03 06:05:15.000 215 12786.20 74.17 55123.03 88888.00 2009-08-03 06:05:15.125 215 12786.27 74.22 55123.03 88888.00 2009-08-03 06:05:15.250 215 12786.15 74.17 55123.03 88888.00 2009-08-03 06:05:15.375 215 12786.05 74.12 55122.97 88888.00 2009-08-03 06:05:15.500 215 12786.15 74.12 55123.00 88888.00 2009-08-03 06:05:15.625 215 12786.20 74.15 55123.00 88888.00 2009-08-03 06:05:15.750 215 12786.15 74.17 55123.03 88888.00 2009-08-03 06:05:15.875 215 12786.15 74.17 55123.00 88888.00 2009-08-03 06:05:16.000 215 12786.17 74.17 55122.97 88888.00 2009-08-03 06:05:16.125 215 12786.25 74.20 55123.00 88888.00 2009-08-03 06:05:16.250 215 12786.20 74.20 55123.03 88888.00 2009-08-03 06:05:16.375 215 12786.27 74.22 55123.03 88888.00 2009-08-03 06:05:16.500 215 12786.25 74.17 55122.97 88888.00 2009-08-03 06:05:16.625 215 12786.23 74.10 55122.97 88888.00 2009-08-03 06:05:16.750 215 12786.27 74.10 55123.00 88888.00 2009-08-03 06:05:16.875 215 12786.30 74.12 55122.97 88888.00 2009-08-03 06:05:17.000 215 12786.23 74.12 55122.95 88888.00 2009-08-03 06:05:17.125 215 12786.23 74.15 55123.00 88888.00 2009-08-03 06:05:17.250 215 12786.23 74.12 55123.03 88888.00 2009-08-03 06:05:17.375 215 12786.25 74.15 55123.00 88888.00 2009-08-03 06:05:17.500 215 12786.30 74.15 55122.97 88888.00 2009-08-03 06:05:17.625 215 12786.25 74.05 55122.93 88888.00 2009-08-03 06:05:17.750 215 12786.25 74.00 55122.95 88888.00 2009-08-03 06:05:17.875 215 12786.30 74.03 55122.97 88888.00 2009-08-03 06:05:18.000 215 12786.30 74.00 55122.95 88888.00 2009-08-03 06:05:18.125 215 12786.30 73.95 55122.93 88888.00 2009-08-03 06:05:18.250 215 12786.38 74.03 55122.95 88888.00 2009-08-03 06:05:18.375 215 12786.40 74.03 55122.93 88888.00 2009-08-03 06:05:18.500 215 12786.40 74.00 55122.95 88888.00 2009-08-03 06:05:18.625 215 12786.45 74.00 55122.93 88888.00 2009-08-03 06:05:18.750 215 12786.45 73.97 55122.97 88888.00 2009-08-03 06:05:18.875 215 12786.40 74.03 55122.97 88888.00 2009-08-03 06:05:19.000 215 12786.42 74.00 55122.95 88888.00 2009-08-03 06:05:19.125 215 12786.40 73.95 55122.95 88888.00 2009-08-03 06:05:19.250 215 12786.38 73.88 55122.95 88888.00 2009-08-03 06:05:19.375 215 12786.42 73.88 55122.93 88888.00 2009-08-03 06:05:19.500 215 12786.40 73.92 55122.95 88888.00 2009-08-03 06:05:19.625 215 12786.38 73.88 55122.93 88888.00 2009-08-03 06:05:19.750 215 12786.42 73.88 55122.93 88888.00 2009-08-03 06:05:19.875 215 12786.40 73.88 55122.90 88888.00 2009-08-03 06:05:20.000 215 12786.40 73.90 55122.93 88888.00 2009-08-03 06:05:20.125 215 12786.42 73.90 55122.93 88888.00 2009-08-03 06:05:20.250 215 12786.40 73.83 55122.90 88888.00 2009-08-03 06:05:20.375 215 12786.38 73.85 55122.90 88888.00 2009-08-03 06:05:20.500 215 12786.38 73.88 55122.90 88888.00 2009-08-03 06:05:20.625 215 12786.40 73.88 55122.90 88888.00 2009-08-03 06:05:20.750 215 12786.40 73.88 55122.90 88888.00 2009-08-03 06:05:20.875 215 12786.42 73.83 55122.90 88888.00 2009-08-03 06:05:21.000 215 12786.40 73.83 55122.88 88888.00 2009-08-03 06:05:21.125 215 12786.35 73.78 55122.88 88888.00 2009-08-03 06:05:21.250 215 12786.33 73.78 55122.88 88888.00 2009-08-03 06:05:21.375 215 12786.35 73.78 55122.88 88888.00 2009-08-03 06:05:21.500 215 12786.42 73.78 55122.88 88888.00 2009-08-03 06:05:21.625 215 12786.50 73.85 55122.93 88888.00 2009-08-03 06:05:21.750 215 12786.48 73.80 55122.88 88888.00 2009-08-03 06:05:21.875 215 12786.42 73.72 55122.85 88888.00 2009-08-03 06:05:22.000 215 12786.45 73.70 55122.88 88888.00 2009-08-03 06:05:22.125 215 12786.45 73.67 55122.85 88888.00 2009-08-03 06:05:22.250 215 12786.45 73.62 55122.82 88888.00 2009-08-03 06:05:22.375 215 12786.45 73.62 55122.82 88888.00 2009-08-03 06:05:22.500 215 12786.42 73.62 55122.82 88888.00 2009-08-03 06:05:22.625 215 12786.42 73.65 55122.82 88888.00 2009-08-03 06:05:22.750 215 12786.52 73.67 55122.88 88888.00 2009-08-03 06:05:22.875 215 12786.58 73.72 55122.88 88888.00 2009-08-03 06:05:23.000 215 12786.55 73.65 55122.85 88888.00 2009-08-03 06:05:23.125 215 12786.42 73.62 55122.85 88888.00 2009-08-03 06:05:23.250 215 12786.40 73.62 55122.85 88888.00 2009-08-03 06:05:23.375 215 12786.45 73.62 55122.85 88888.00 2009-08-03 06:05:23.500 215 12786.48 73.62 55122.85 88888.00 2009-08-03 06:05:23.625 215 12786.50 73.60 55122.85 88888.00 2009-08-03 06:05:23.750 215 12786.50 73.58 55122.82 88888.00 2009-08-03 06:05:23.875 215 12786.52 73.55 55122.82 88888.00 2009-08-03 06:05:24.000 215 12786.50 73.53 55122.82 88888.00 2009-08-03 06:05:24.125 215 12786.58 73.58 55122.85 88888.00 2009-08-03 06:05:24.250 215 12786.52 73.53 55122.78 88888.00 2009-08-03 06:05:24.375 215 12786.52 73.47 55122.75 88888.00 2009-08-03 06:05:24.500 215 12786.45 73.50 55122.82 88888.00 2009-08-03 06:05:24.625 215 12786.50 73.53 55122.78 88888.00 2009-08-03 06:05:24.750 215 12786.55 73.50 55122.75 88888.00 2009-08-03 06:05:24.875 215 12786.55 73.45 55122.75 88888.00 2009-08-03 06:05:25.000 215 12786.60 73.53 55122.82 88888.00 2009-08-03 06:05:25.125 215 12786.60 73.45 55122.80 88888.00 2009-08-03 06:05:25.250 215 12786.58 73.45 55122.78 88888.00 2009-08-03 06:05:25.375 215 12786.55 73.33 55122.72 88888.00 2009-08-03 06:05:25.500 215 12786.52 73.30 55122.72 88888.00 2009-08-03 06:05:25.625 215 12786.58 73.30 55122.72 88888.00 2009-08-03 06:05:25.750 215 12786.65 73.35 55122.78 88888.00 2009-08-03 06:05:25.875 215 12786.70 73.38 55122.72 88888.00 2009-08-03 06:05:26.000 215 12786.73 73.38 55122.72 88888.00 2009-08-03 06:05:26.125 215 12786.70 73.38 55122.75 88888.00 2009-08-03 06:05:26.250 215 12786.67 73.30 55122.75 88888.00 2009-08-03 06:05:26.375 215 12786.70 73.33 55122.72 88888.00 2009-08-03 06:05:26.500 215 12786.65 73.28 55122.70 88888.00 2009-08-03 06:05:26.625 215 12786.70 73.33 55122.70 88888.00 2009-08-03 06:05:26.750 215 12786.73 73.40 55122.75 88888.00 2009-08-03 06:05:26.875 215 12786.70 73.38 55122.78 88888.00 2009-08-03 06:05:27.000 215 12786.73 73.35 55122.75 88888.00 2009-08-03 06:05:27.125 215 12786.70 73.33 55122.75 88888.00 2009-08-03 06:05:27.250 215 12786.65 73.30 55122.75 88888.00 2009-08-03 06:05:27.375 215 12786.65 73.28 55122.75 88888.00 2009-08-03 06:05:27.500 215 12786.62 73.22 55122.72 88888.00 2009-08-03 06:05:27.625 215 12786.67 73.33 55122.75 88888.00 2009-08-03 06:05:27.750 215 12786.65 73.33 55122.75 88888.00 2009-08-03 06:05:27.875 215 12786.62 73.30 55122.78 88888.00 2009-08-03 06:05:28.000 215 12786.73 73.28 55122.78 88888.00 2009-08-03 06:05:28.125 215 12786.73 73.25 55122.72 88888.00 2009-08-03 06:05:28.250 215 12786.67 73.22 55122.75 88888.00 2009-08-03 06:05:28.375 215 12786.70 73.28 55122.78 88888.00 2009-08-03 06:05:28.500 215 12786.73 73.35 55122.82 88888.00 2009-08-03 06:05:28.625 215 12786.77 73.35 55122.80 88888.00 2009-08-03 06:05:28.750 215 12786.75 73.25 55122.75 88888.00 2009-08-03 06:05:28.875 215 12786.70 73.22 55122.72 88888.00 2009-08-03 06:05:29.000 215 12786.70 73.20 55122.72 88888.00 2009-08-03 06:05:29.125 215 12786.77 73.17 55122.75 88888.00 2009-08-03 06:05:29.250 215 12786.73 73.15 55122.72 88888.00 2009-08-03 06:05:29.375 215 12786.75 73.17 55122.70 88888.00 2009-08-03 06:05:29.500 215 12786.88 73.20 55122.72 88888.00 2009-08-03 06:05:29.625 215 12786.92 73.22 55122.75 88888.00 2009-08-03 06:05:29.750 215 12786.88 73.17 55122.70 88888.00 2009-08-03 06:05:29.875 215 12786.77 73.12 55122.65 88888.00 2009-08-03 06:05:30.000 215 12786.73 73.05 55122.65 88888.00 2009-08-03 06:05:30.125 215 12786.77 73.08 55122.68 88888.00 2009-08-03 06:05:30.250 215 12786.75 73.08 55122.68 88888.00 2009-08-03 06:05:30.375 215 12786.80 73.10 55122.72 88888.00 2009-08-03 06:05:30.500 215 12786.85 73.15 55122.72 88888.00 2009-08-03 06:05:30.625 215 12786.90 73.20 55122.75 88888.00 2009-08-03 06:05:30.750 215 12786.80 73.15 55122.70 88888.00 2009-08-03 06:05:30.875 215 12786.77 73.15 55122.68 88888.00 2009-08-03 06:05:31.000 215 12786.83 73.15 55122.72 88888.00 2009-08-03 06:05:31.125 215 12786.80 73.08 55122.70 88888.00 2009-08-03 06:05:31.250 215 12786.73 73.08 55122.70 88888.00 2009-08-03 06:05:31.375 215 12786.73 73.05 55122.68 88888.00 2009-08-03 06:05:31.500 215 12786.75 73.00 55122.72 88888.00 2009-08-03 06:05:31.625 215 12786.80 73.05 55122.70 88888.00 2009-08-03 06:05:31.750 215 12786.75 73.03 55122.70 88888.00 2009-08-03 06:05:31.875 215 12786.67 72.97 55122.68 88888.00 2009-08-03 06:05:32.000 215 12786.70 73.00 55122.68 88888.00 2009-08-03 06:05:32.125 215 12786.75 73.03 55122.68 88888.00 2009-08-03 06:05:32.250 215 12786.73 73.03 55122.70 88888.00 2009-08-03 06:05:32.375 215 12786.73 72.97 55122.68 88888.00 2009-08-03 06:05:32.500 215 12786.73 72.95 55122.70 88888.00 2009-08-03 06:05:32.625 215 12786.77 72.97 55122.70 88888.00 2009-08-03 06:05:32.750 215 12786.77 73.00 55122.72 88888.00 2009-08-03 06:05:32.875 215 12786.77 72.97 55122.72 88888.00 2009-08-03 06:05:33.000 215 12786.75 73.00 55122.70 88888.00 2009-08-03 06:05:33.125 215 12786.85 73.05 55122.72 88888.00 2009-08-03 06:05:33.250 215 12786.85 73.08 55122.75 88888.00 2009-08-03 06:05:33.375 215 12786.88 73.03 55122.72 88888.00 2009-08-03 06:05:33.500 215 12786.80 73.00 55122.70 88888.00 2009-08-03 06:05:33.625 215 12786.75 72.97 55122.70 88888.00 2009-08-03 06:05:33.750 215 12786.70 72.95 55122.65 88888.00 2009-08-03 06:05:33.875 215 12786.70 72.90 55122.68 88888.00 2009-08-03 06:05:34.000 215 12786.73 72.92 55122.68 88888.00 2009-08-03 06:05:34.125 215 12786.77 72.95 55122.70 88888.00 2009-08-03 06:05:34.250 215 12786.80 72.92 55122.70 88888.00 2009-08-03 06:05:34.375 215 12786.85 72.95 55122.70 88888.00 2009-08-03 06:05:34.500 215 12786.85 72.95 55122.65 88888.00 2009-08-03 06:05:34.625 215 12786.83 72.88 55122.65 88888.00 2009-08-03 06:05:34.750 215 12786.85 72.88 55122.65 88888.00 2009-08-03 06:05:34.875 215 12786.90 72.88 55122.70 88888.00 2009-08-03 06:05:35.000 215 12786.85 72.92 55122.68 88888.00 2009-08-03 06:05:35.125 215 12786.80 73.00 55122.68 88888.00 2009-08-03 06:05:35.250 215 12786.80 72.85 55122.62 88888.00 2009-08-03 06:05:35.375 215 12786.83 72.85 55122.65 88888.00 2009-08-03 06:05:35.500 215 12786.85 72.88 55122.65 88888.00 2009-08-03 06:05:35.625 215 12786.85 72.85 55122.62 88888.00 2009-08-03 06:05:35.750 215 12786.88 72.85 55122.65 88888.00 2009-08-03 06:05:35.875 215 12786.88 72.88 55122.65 88888.00 2009-08-03 06:05:36.000 215 12786.92 72.88 55122.62 88888.00 2009-08-03 06:05:36.125 215 12786.90 72.85 55122.65 88888.00 2009-08-03 06:05:36.250 215 12786.95 72.85 55122.65 88888.00 2009-08-03 06:05:36.375 215 12786.98 72.88 55122.65 88888.00 2009-08-03 06:05:36.500 215 12786.98 72.88 55122.62 88888.00 2009-08-03 06:05:36.625 215 12786.90 72.80 55122.60 88888.00 2009-08-03 06:05:36.750 215 12786.92 72.75 55122.60 88888.00 2009-08-03 06:05:36.875 215 12787.00 72.78 55122.68 88888.00 2009-08-03 06:05:37.000 215 12786.95 72.78 55122.68 88888.00 2009-08-03 06:05:37.125 215 12786.83 72.80 55122.68 88888.00 2009-08-03 06:05:37.250 215 12786.88 72.78 55122.68 88888.00 2009-08-03 06:05:37.375 215 12786.92 72.83 55122.65 88888.00 2009-08-03 06:05:37.500 215 12786.83 72.83 55122.65 88888.00 2009-08-03 06:05:37.625 215 12786.85 72.80 55122.65 88888.00 2009-08-03 06:05:37.750 215 12786.88 72.78 55122.68 88888.00 2009-08-03 06:05:37.875 215 12786.83 72.78 55122.62 88888.00 2009-08-03 06:05:38.000 215 12786.77 72.72 55122.62 88888.00 2009-08-03 06:05:38.125 215 12786.85 72.78 55122.65 88888.00 2009-08-03 06:05:38.250 215 12787.00 72.85 55122.70 88888.00 2009-08-03 06:05:38.375 215 12787.12 72.85 55122.70 88888.00 2009-08-03 06:05:38.500 215 12787.02 72.85 55122.65 88888.00 2009-08-03 06:05:38.625 215 12786.98 72.83 55122.60 88888.00 2009-08-03 06:05:38.750 215 12786.95 72.78 55122.62 88888.00 2009-08-03 06:05:38.875 215 12786.98 72.70 55122.62 88888.00 2009-08-03 06:05:39.000 215 12787.05 72.78 55122.65 88888.00 2009-08-03 06:05:39.125 215 12786.92 72.80 55122.68 88888.00 2009-08-03 06:05:39.250 215 12786.88 72.75 55122.60 88888.00 2009-08-03 06:05:39.375 215 12786.98 72.75 55122.60 88888.00 2009-08-03 06:05:39.500 215 12787.05 72.78 55122.62 88888.00 2009-08-03 06:05:39.625 215 12787.17 72.78 55122.65 88888.00 2009-08-03 06:05:39.750 215 12787.17 72.75 55122.62 88888.00 2009-08-03 06:05:39.875 215 12787.17 72.80 55122.65 88888.00 2009-08-03 06:05:40.000 215 12787.17 72.83 55122.65 88888.00 2009-08-03 06:05:40.125 215 12787.15 72.85 55122.68 88888.00 2009-08-03 06:05:40.250 215 12787.05 72.80 55122.70 88888.00 2009-08-03 06:05:40.375 215 12787.02 72.78 55122.68 88888.00 2009-08-03 06:05:40.500 215 12787.00 72.78 55122.65 88888.00 2009-08-03 06:05:40.625 215 12787.08 72.80 55122.62 88888.00 2009-08-03 06:05:40.750 215 12787.12 72.80 55122.68 88888.00 2009-08-03 06:05:40.875 215 12787.02 72.78 55122.68 88888.00 2009-08-03 06:05:41.000 215 12786.98 72.75 55122.62 88888.00 2009-08-03 06:05:41.125 215 12786.83 72.67 55122.60 88888.00 2009-08-03 06:05:41.250 215 12786.85 72.65 55122.60 88888.00 2009-08-03 06:05:41.375 215 12786.92 72.70 55122.62 88888.00 2009-08-03 06:05:41.500 215 12786.95 72.75 55122.62 88888.00 2009-08-03 06:05:41.625 215 12786.92 72.75 55122.62 88888.00 2009-08-03 06:05:41.750 215 12786.85 72.75 55122.65 88888.00 2009-08-03 06:05:41.875 215 12786.90 72.83 55122.70 88888.00 2009-08-03 06:05:42.000 215 12786.95 72.80 55122.65 88888.00 2009-08-03 06:05:42.125 215 12787.00 72.80 55122.65 88888.00 2009-08-03 06:05:42.250 215 12786.98 72.72 55122.62 88888.00 2009-08-03 06:05:42.375 215 12786.95 72.75 55122.65 88888.00 2009-08-03 06:05:42.500 215 12787.00 72.80 55122.70 88888.00 2009-08-03 06:05:42.625 215 12787.00 72.80 55122.65 88888.00 2009-08-03 06:05:42.750 215 12786.88 72.72 55122.62 88888.00 2009-08-03 06:05:42.875 215 12786.90 72.78 55122.65 88888.00 2009-08-03 06:05:43.000 215 12786.88 72.70 55122.65 88888.00 2009-08-03 06:05:43.125 215 12786.90 72.70 55122.65 88888.00 2009-08-03 06:05:43.250 215 12786.92 72.72 55122.68 88888.00 2009-08-03 06:05:43.375 215 12787.02 72.80 55122.68 88888.00 2009-08-03 06:05:43.500 215 12786.98 72.78 55122.68 88888.00 2009-08-03 06:05:43.625 215 12786.92 72.72 55122.65 88888.00 2009-08-03 06:05:43.750 215 12786.85 72.70 55122.65 88888.00 2009-08-03 06:05:43.875 215 12786.95 72.78 55122.68 88888.00 2009-08-03 06:05:44.000 215 12787.00 72.85 55122.65 88888.00 2009-08-03 06:05:44.125 215 12787.02 72.88 55122.68 88888.00 2009-08-03 06:05:44.250 215 12787.00 72.83 55122.68 88888.00 2009-08-03 06:05:44.375 215 12787.05 72.83 55122.68 88888.00 2009-08-03 06:05:44.500 215 12787.02 72.85 55122.70 88888.00 2009-08-03 06:05:44.625 215 12786.98 72.83 55122.65 88888.00 2009-08-03 06:05:44.750 215 12786.92 72.83 55122.65 88888.00 2009-08-03 06:05:44.875 215 12786.90 72.80 55122.65 88888.00 2009-08-03 06:05:45.000 215 12786.90 72.80 55122.65 88888.00 2009-08-03 06:05:45.125 215 12786.95 72.83 55122.68 88888.00 2009-08-03 06:05:45.250 215 12786.92 72.80 55122.65 88888.00 2009-08-03 06:05:45.375 215 12786.92 72.78 55122.62 88888.00 2009-08-03 06:05:45.500 215 12786.90 72.78 55122.60 88888.00 2009-08-03 06:05:45.625 215 12786.90 72.75 55122.60 88888.00 2009-08-03 06:05:45.750 215 12786.92 72.78 55122.65 88888.00 2009-08-03 06:05:45.875 215 12786.95 72.80 55122.62 88888.00 2009-08-03 06:05:46.000 215 12786.90 72.83 55122.65 88888.00 2009-08-03 06:05:46.125 215 12786.92 72.88 55122.68 88888.00 2009-08-03 06:05:46.250 215 12786.88 72.83 55122.68 88888.00 2009-08-03 06:05:46.375 215 12786.90 72.83 55122.68 88888.00 2009-08-03 06:05:46.500 215 12786.98 72.88 55122.68 88888.00 2009-08-03 06:05:46.625 215 12786.98 72.88 55122.65 88888.00 2009-08-03 06:05:46.750 215 12786.98 72.90 55122.68 88888.00 2009-08-03 06:05:46.875 215 12786.98 72.90 55122.68 88888.00 2009-08-03 06:05:47.000 215 12786.92 72.83 55122.65 88888.00 2009-08-03 06:05:47.125 215 12786.90 72.85 55122.68 88888.00 2009-08-03 06:05:47.250 215 12786.88 72.88 55122.70 88888.00 2009-08-03 06:05:47.375 215 12786.90 72.85 55122.68 88888.00 2009-08-03 06:05:47.500 215 12786.92 72.85 55122.70 88888.00 2009-08-03 06:05:47.625 215 12786.92 72.90 55122.70 88888.00 2009-08-03 06:05:47.750 215 12786.98 72.90 55122.68 88888.00 2009-08-03 06:05:47.875 215 12786.92 72.85 55122.70 88888.00 2009-08-03 06:05:48.000 215 12787.00 72.85 55122.68 88888.00 2009-08-03 06:05:48.125 215 12787.05 72.88 55122.70 88888.00 2009-08-03 06:05:48.250 215 12787.00 72.85 55122.70 88888.00 2009-08-03 06:05:48.375 215 12786.98 72.88 55122.65 88888.00 2009-08-03 06:05:48.500 215 12786.95 72.90 55122.70 88888.00 2009-08-03 06:05:48.625 215 12786.95 72.90 55122.70 88888.00 2009-08-03 06:05:48.750 215 12786.92 72.92 55122.70 88888.00 2009-08-03 06:05:48.875 215 12786.98 72.95 55122.70 88888.00 2009-08-03 06:05:49.000 215 12787.02 72.97 55122.70 88888.00 2009-08-03 06:05:49.125 215 12786.88 72.75 55122.47 88888.00 2009-08-03 06:05:49.250 215 12786.42 72.40 55122.35 88888.00 2009-08-03 06:05:49.375 215 12786.75 72.72 55122.57 88888.00 2009-08-03 06:05:49.500 215 12787.10 73.03 55122.78 88888.00 2009-08-03 06:05:49.625 215 12787.08 73.03 55122.75 88888.00 2009-08-03 06:05:49.750 215 12786.92 72.90 55122.68 88888.00 2009-08-03 06:05:49.875 215 12786.98 72.92 55122.70 88888.00 2009-08-03 06:05:50.000 215 12786.90 72.95 55122.70 88888.00 2009-08-03 06:05:50.125 215 12786.90 73.03 55122.72 88888.00 2009-08-03 06:05:50.250 215 12786.98 73.03 55122.72 88888.00 2009-08-03 06:05:50.375 215 12787.00 72.95 55122.68 88888.00 2009-08-03 06:05:50.500 215 12787.00 72.97 55122.70 88888.00 2009-08-03 06:05:50.625 215 12786.98 72.95 55122.70 88888.00 2009-08-03 06:05:50.750 215 12786.95 73.00 55122.72 88888.00 2009-08-03 06:05:50.875 215 12786.88 72.97 55122.65 88888.00 2009-08-03 06:05:51.000 215 12786.88 72.92 55122.65 88888.00 2009-08-03 06:05:51.125 215 12786.92 73.00 55122.72 88888.00 2009-08-03 06:05:51.250 215 12786.83 73.03 55122.72 88888.00 2009-08-03 06:05:51.375 215 12786.83 73.00 55122.72 88888.00 2009-08-03 06:05:51.500 215 12786.88 73.05 55122.70 88888.00 2009-08-03 06:05:51.625 215 12786.95 73.08 55122.70 88888.00 2009-08-03 06:05:51.750 215 12786.92 73.05 55122.70 88888.00 2009-08-03 06:05:51.875 215 12786.90 73.05 55122.70 88888.00 2009-08-03 06:05:52.000 215 12786.90 73.00 55122.68 88888.00 2009-08-03 06:05:52.125 215 12786.95 73.05 55122.72 88888.00 2009-08-03 06:05:52.250 215 12786.88 73.05 55122.70 88888.00 2009-08-03 06:05:52.375 215 12786.90 73.12 55122.72 88888.00 2009-08-03 06:05:52.500 215 12786.90 73.17 55122.72 88888.00 2009-08-03 06:05:52.625 215 12786.83 73.08 55122.70 88888.00 2009-08-03 06:05:52.750 215 12786.77 73.05 55122.68 88888.00 2009-08-03 06:05:52.875 215 12786.83 73.10 55122.68 88888.00 2009-08-03 06:05:53.000 215 12786.98 73.12 55122.72 88888.00 2009-08-03 06:05:53.125 215 12786.98 73.05 55122.68 88888.00 2009-08-03 06:05:53.250 215 12786.92 73.03 55122.68 88888.00 2009-08-03 06:05:53.375 215 12786.98 73.10 55122.70 88888.00 2009-08-03 06:05:53.500 215 12787.00 73.15 55122.72 88888.00 2009-08-03 06:05:53.625 215 12787.00 73.15 55122.72 88888.00 2009-08-03 06:05:53.750 215 12786.95 73.15 55122.70 88888.00 2009-08-03 06:05:53.875 215 12786.85 73.12 55122.68 88888.00 2009-08-03 06:05:54.000 215 12786.83 73.10 55122.68 88888.00 2009-08-03 06:05:54.125 215 12786.90 73.12 55122.70 88888.00 2009-08-03 06:05:54.250 215 12786.95 73.15 55122.70 88888.00 2009-08-03 06:05:54.375 215 12786.88 73.12 55122.68 88888.00 2009-08-03 06:05:54.500 215 12786.88 73.12 55122.70 88888.00 2009-08-03 06:05:54.625 215 12786.85 73.10 55122.68 88888.00 2009-08-03 06:05:54.750 215 12786.85 73.12 55122.68 88888.00 2009-08-03 06:05:54.875 215 12786.92 73.17 55122.70 88888.00 2009-08-03 06:05:55.000 215 12786.98 73.17 55122.68 88888.00 2009-08-03 06:05:55.125 215 12787.00 73.20 55122.68 88888.00 2009-08-03 06:05:55.250 215 12786.98 73.25 55122.68 88888.00 2009-08-03 06:05:55.375 215 12787.02 73.30 55122.70 88888.00 2009-08-03 06:05:55.500 215 12787.10 73.30 55122.72 88888.00 2009-08-03 06:05:55.625 215 12787.10 73.25 55122.72 88888.00 2009-08-03 06:05:55.750 215 12787.12 73.30 55122.72 88888.00 2009-08-03 06:05:55.875 215 12787.12 73.25 55122.72 88888.00 2009-08-03 06:05:56.000 215 12787.08 73.17 55122.68 88888.00 2009-08-03 06:05:56.125 215 12786.98 73.17 55122.70 88888.00 2009-08-03 06:05:56.250 215 12787.00 73.20 55122.72 88888.00 2009-08-03 06:05:56.375 215 12787.15 73.30 55122.75 88888.00 2009-08-03 06:05:56.500 215 12787.17 73.35 55122.75 88888.00 2009-08-03 06:05:56.625 215 12787.15 73.30 55122.75 88888.00 2009-08-03 06:05:56.750 215 12787.10 73.33 55122.75 88888.00 2009-08-03 06:05:56.875 215 12787.12 73.40 55122.75 88888.00 2009-08-03 06:05:57.000 215 12787.10 73.40 55122.75 88888.00 2009-08-03 06:05:57.125 215 12787.02 73.30 55122.70 88888.00 2009-08-03 06:05:57.250 215 12786.98 73.25 55122.70 88888.00 2009-08-03 06:05:57.375 215 12787.00 73.30 55122.72 88888.00 2009-08-03 06:05:57.500 215 12787.02 73.35 55122.75 88888.00 2009-08-03 06:05:57.625 215 12787.05 73.42 55122.75 88888.00 2009-08-03 06:05:57.750 215 12787.02 73.35 55122.75 88888.00 2009-08-03 06:05:57.875 215 12786.98 73.30 55122.70 88888.00 2009-08-03 06:05:58.000 215 12787.08 73.38 55122.72 88888.00 2009-08-03 06:05:58.125 215 12787.15 73.42 55122.78 88888.00 2009-08-03 06:05:58.250 215 12787.05 73.33 55122.72 88888.00 2009-08-03 06:05:58.375 215 12787.10 73.38 55122.75 88888.00 2009-08-03 06:05:58.500 215 12787.12 73.42 55122.75 88888.00 2009-08-03 06:05:58.625 215 12787.05 73.33 55122.72 88888.00 2009-08-03 06:05:58.750 215 12787.02 73.33 55122.72 88888.00 2009-08-03 06:05:58.875 215 12787.08 73.47 55122.80 88888.00 2009-08-03 06:05:59.000 215 12787.15 73.50 55122.80 88888.00 2009-08-03 06:05:59.125 215 12787.12 73.45 55122.78 88888.00 2009-08-03 06:05:59.250 215 12787.12 73.38 55122.75 88888.00 2009-08-03 06:05:59.375 215 12787.17 73.40 55122.75 88888.00 2009-08-03 06:05:59.500 215 12787.12 73.42 55122.75 88888.00 2009-08-03 06:05:59.625 215 12787.12 73.47 55122.75 88888.00 2009-08-03 06:05:59.750 215 12787.12 73.50 55122.78 88888.00 2009-08-03 06:05:59.875 215 12787.10 73.50 55122.75 88888.00 2009-08-03 06:06:00.000 215 12787.08 73.45 55122.72 88888.00 2009-08-03 06:06:00.125 215 12787.00 73.40 55122.70 88888.00 2009-08-03 06:06:00.250 215 12787.00 73.38 55122.72 88888.00 2009-08-03 06:06:00.375 215 12787.08 73.42 55122.75 88888.00 2009-08-03 06:06:00.500 215 12787.10 73.47 55122.78 88888.00 2009-08-03 06:06:00.625 215 12787.12 73.47 55122.78 88888.00 2009-08-03 06:06:00.750 215 12787.17 73.50 55122.78 88888.00 2009-08-03 06:06:00.875 215 12787.17 73.47 55122.75 88888.00 2009-08-03 06:06:01.000 215 12787.12 73.47 55122.70 88888.00 2009-08-03 06:06:01.125 215 12787.15 73.50 55122.72 88888.00 2009-08-03 06:06:01.250 215 12787.17 73.47 55122.75 88888.00 2009-08-03 06:06:01.375 215 12787.20 73.50 55122.75 88888.00 2009-08-03 06:06:01.500 215 12787.12 73.47 55122.70 88888.00 2009-08-03 06:06:01.625 215 12787.12 73.45 55122.70 88888.00 2009-08-03 06:06:01.750 215 12787.17 73.53 55122.70 88888.00 2009-08-03 06:06:01.875 215 12787.20 73.50 55122.72 88888.00 2009-08-03 06:06:02.000 215 12787.20 73.47 55122.72 88888.00 2009-08-03 06:06:02.125 215 12787.17 73.47 55122.75 88888.00 2009-08-03 06:06:02.250 215 12787.12 73.45 55122.70 88888.00 2009-08-03 06:06:02.375 215 12787.20 73.53 55122.70 88888.00 2009-08-03 06:06:02.500 215 12787.30 73.58 55122.70 88888.00 2009-08-03 06:06:02.625 215 12787.27 73.53 55122.75 88888.00 2009-08-03 06:06:02.750 215 12787.27 73.55 55122.75 88888.00 2009-08-03 06:06:02.875 215 12787.30 73.55 55122.72 88888.00 2009-08-03 06:06:03.000 215 12787.27 73.50 55122.68 88888.00 2009-08-03 06:06:03.125 215 12787.27 73.53 55122.68 88888.00 2009-08-03 06:06:03.250 215 12787.25 73.50 55122.72 88888.00 2009-08-03 06:06:03.375 215 12787.38 73.50 55122.72 88888.00 2009-08-03 06:06:03.500 215 12787.42 73.53 55122.72 88888.00 2009-08-03 06:06:03.625 215 12787.38 73.58 55122.70 88888.00 2009-08-03 06:06:03.750 215 12787.33 73.58 55122.75 88888.00 2009-08-03 06:06:03.875 215 12787.30 73.53 55122.75 88888.00 2009-08-03 06:06:04.000 215 12787.35 73.50 55122.72 88888.00 2009-08-03 06:06:04.125 215 12787.27 73.45 55122.72 88888.00 2009-08-03 06:06:04.250 215 12787.33 73.53 55122.75 88888.00 2009-08-03 06:06:04.375 215 12787.35 73.58 55122.75 88888.00 2009-08-03 06:06:04.500 215 12787.35 73.58 55122.72 88888.00 2009-08-03 06:06:04.625 215 12787.35 73.58 55122.70 88888.00 2009-08-03 06:06:04.750 215 12787.27 73.53 55122.70 88888.00 2009-08-03 06:06:04.875 215 12787.25 73.55 55122.70 88888.00 2009-08-03 06:06:05.000 215 12787.33 73.62 55122.70 88888.00 2009-08-03 06:06:05.125 215 12787.33 73.58 55122.68 88888.00 2009-08-03 06:06:05.250 215 12787.33 73.50 55122.70 88888.00 2009-08-03 06:06:05.375 215 12787.30 73.58 55122.72 88888.00 2009-08-03 06:06:05.500 215 12787.33 73.65 55122.75 88888.00 2009-08-03 06:06:05.625 215 12787.38 73.67 55122.78 88888.00 2009-08-03 06:06:05.750 215 12787.45 73.62 55122.72 88888.00 2009-08-03 06:06:05.875 215 12787.42 73.60 55122.68 88888.00 2009-08-03 06:06:06.000 215 12787.38 73.58 55122.68 88888.00 2009-08-03 06:06:06.125 215 12787.33 73.60 55122.72 88888.00 2009-08-03 06:06:06.250 215 12787.42 73.67 55122.75 88888.00 2009-08-03 06:06:06.375 215 12787.50 73.67 55122.70 88888.00 2009-08-03 06:06:06.500 215 12787.50 73.67 55122.70 88888.00 2009-08-03 06:06:06.625 215 12787.55 73.67 55122.72 88888.00 2009-08-03 06:06:06.750 215 12787.48 73.58 55122.70 88888.00 2009-08-03 06:06:06.875 215 12787.50 73.60 55122.72 88888.00 2009-08-03 06:06:07.000 215 12787.52 73.62 55122.68 88888.00 2009-08-03 06:06:07.125 215 12787.52 73.60 55122.68 88888.00 2009-08-03 06:06:07.250 215 12787.48 73.58 55122.70 88888.00 2009-08-03 06:06:07.375 215 12787.50 73.62 55122.75 88888.00 2009-08-03 06:06:07.500 215 12787.48 73.58 55122.75 88888.00 2009-08-03 06:06:07.625 215 12787.42 73.58 55122.72 88888.00 2009-08-03 06:06:07.750 215 12787.48 73.58 55122.70 88888.00 2009-08-03 06:06:07.875 215 12787.50 73.58 55122.75 88888.00 2009-08-03 06:06:08.000 215 12787.58 73.58 55122.70 88888.00 2009-08-03 06:06:08.125 215 12787.60 73.50 55122.65 88888.00 2009-08-03 06:06:08.250 215 12787.60 73.55 55122.70 88888.00 2009-08-03 06:06:08.375 215 12787.62 73.62 55122.72 88888.00 2009-08-03 06:06:08.500 215 12787.65 73.67 55122.72 88888.00 2009-08-03 06:06:08.625 215 12787.58 73.58 55122.68 88888.00 2009-08-03 06:06:08.750 215 12787.45 73.53 55122.65 88888.00 2009-08-03 06:06:08.875 215 12787.50 73.53 55122.70 88888.00 2009-08-03 06:06:09.000 215 12787.55 73.55 55122.65 88888.00 2009-08-03 06:06:09.125 215 12787.62 73.60 55122.70 88888.00 2009-08-03 06:06:09.250 215 12787.60 73.60 55122.70 88888.00 2009-08-03 06:06:09.375 215 12787.60 73.58 55122.68 88888.00 2009-08-03 06:06:09.500 215 12787.67 73.60 55122.70 88888.00 2009-08-03 06:06:09.625 215 12787.67 73.65 55122.72 88888.00 2009-08-03 06:06:09.750 215 12787.67 73.62 55122.70 88888.00 2009-08-03 06:06:09.875 215 12787.60 73.55 55122.68 88888.00 2009-08-03 06:06:10.000 215 12787.62 73.58 55122.68 88888.00 2009-08-03 06:06:10.125 215 12787.55 73.58 55122.68 88888.00 2009-08-03 06:06:10.250 215 12787.48 73.50 55122.62 88888.00 2009-08-03 06:06:10.375 215 12787.60 73.53 55122.62 88888.00 2009-08-03 06:06:10.500 215 12787.70 73.55 55122.62 88888.00 2009-08-03 06:06:10.625 215 12787.70 73.53 55122.62 88888.00 2009-08-03 06:06:10.750 215 12787.70 73.58 55122.68 88888.00 2009-08-03 06:06:10.875 215 12787.75 73.60 55122.72 88888.00 2009-08-03 06:06:11.000 215 12787.77 73.58 55122.68 88888.00 2009-08-03 06:06:11.125 215 12787.70 73.55 55122.68 88888.00 2009-08-03 06:06:11.250 215 12787.62 73.55 55122.70 88888.00 2009-08-03 06:06:11.375 215 12787.73 73.62 55122.70 88888.00 2009-08-03 06:06:11.500 215 12787.77 73.67 55122.72 88888.00 2009-08-03 06:06:11.625 215 12787.80 73.60 55122.65 88888.00 2009-08-03 06:06:11.750 215 12787.75 73.53 55122.62 88888.00 2009-08-03 06:06:11.875 215 12787.73 73.50 55122.62 88888.00 2009-08-03 06:06:12.000 215 12787.75 73.55 55122.68 88888.00 2009-08-03 06:06:12.125 215 12787.80 73.58 55122.65 88888.00 2009-08-03 06:06:12.250 215 12787.80 73.47 55122.62 88888.00 2009-08-03 06:06:12.375 215 12787.85 73.50 55122.62 88888.00 2009-08-03 06:06:12.500 215 12787.83 73.53 55122.65 88888.00 2009-08-03 06:06:12.625 215 12787.77 73.47 55122.60 88888.00 2009-08-03 06:06:12.750 215 12787.77 73.50 55122.62 88888.00 2009-08-03 06:06:12.875 215 12787.80 73.53 55122.68 88888.00 2009-08-03 06:06:13.000 215 12787.83 73.55 55122.68 88888.00 2009-08-03 06:06:13.125 215 12787.83 73.53 55122.62 88888.00 2009-08-03 06:06:13.250 215 12787.77 73.42 55122.57 88888.00 2009-08-03 06:06:13.375 215 12787.85 73.47 55122.60 88888.00 2009-08-03 06:06:13.500 215 12787.88 73.58 55122.65 88888.00 2009-08-03 06:06:13.625 215 12787.90 73.58 55122.68 88888.00 2009-08-03 06:06:13.750 215 12787.88 73.58 55122.62 88888.00 2009-08-03 06:06:13.875 215 12787.88 73.58 55122.62 88888.00 2009-08-03 06:06:14.000 215 12787.95 73.53 55122.60 88888.00 2009-08-03 06:06:14.125 215 12787.92 73.55 55122.62 88888.00 2009-08-03 06:06:14.250 215 12787.88 73.58 55122.68 88888.00 2009-08-03 06:06:14.375 215 12787.88 73.58 55122.62 88888.00 2009-08-03 06:06:14.500 215 12787.95 73.53 55122.65 88888.00 2009-08-03 06:06:14.625 215 12788.00 73.50 55122.62 88888.00 2009-08-03 06:06:14.750 215 12787.98 73.50 55122.62 88888.00 2009-08-03 06:06:14.875 215 12787.95 73.50 55122.60 88888.00 2009-08-03 06:06:15.000 215 12788.00 73.47 55122.60 88888.00 2009-08-03 06:06:15.125 215 12788.00 73.53 55122.62 88888.00 2009-08-03 06:06:15.250 215 12788.00 73.55 55122.65 88888.00 2009-08-03 06:06:15.375 215 12787.98 73.55 55122.65 88888.00 2009-08-03 06:06:15.500 215 12787.98 73.55 55122.65 88888.00 2009-08-03 06:06:15.625 215 12788.00 73.53 55122.62 88888.00 2009-08-03 06:06:15.750 215 12788.05 73.47 55122.62 88888.00 2009-08-03 06:06:15.875 215 12787.98 73.45 55122.62 88888.00 2009-08-03 06:06:16.000 215 12788.00 73.53 55122.65 88888.00 2009-08-03 06:06:16.125 215 12788.02 73.55 55122.68 88888.00 2009-08-03 06:06:16.250 215 12787.98 73.45 55122.62 88888.00 2009-08-03 06:06:16.375 215 12788.02 73.45 55122.62 88888.00 2009-08-03 06:06:16.500 215 12788.00 73.45 55122.60 88888.00 2009-08-03 06:06:16.625 215 12788.00 73.40 55122.60 88888.00 2009-08-03 06:06:16.750 215 12788.10 73.47 55122.62 88888.00 2009-08-03 06:06:16.875 215 12788.15 73.55 55122.65 88888.00 2009-08-03 06:06:17.000 215 12788.15 73.55 55122.65 88888.00 2009-08-03 06:06:17.125 215 12788.12 73.47 55122.62 88888.00 2009-08-03 06:06:17.250 215 12788.10 73.47 55122.60 88888.00 2009-08-03 06:06:17.375 215 12788.20 73.50 55122.62 88888.00 2009-08-03 06:06:17.500 215 12788.17 73.55 55122.60 88888.00 2009-08-03 06:06:17.625 215 12788.17 73.47 55122.60 88888.00 2009-08-03 06:06:17.750 215 12788.15 73.45 55122.60 88888.00 2009-08-03 06:06:17.875 215 12788.20 73.47 55122.60 88888.00 2009-08-03 06:06:18.000 215 12788.23 73.47 55122.60 88888.00 2009-08-03 06:06:18.125 215 12788.20 73.40 55122.62 88888.00 2009-08-03 06:06:18.250 215 12788.08 73.35 55122.62 88888.00 2009-08-03 06:06:18.375 215 12788.12 73.47 55122.65 88888.00 2009-08-03 06:06:18.500 215 12788.15 73.53 55122.70 88888.00 2009-08-03 06:06:18.625 215 12788.12 73.45 55122.68 88888.00 2009-08-03 06:06:18.750 215 12788.12 73.40 55122.62 88888.00 2009-08-03 06:06:18.875 215 12788.12 73.35 55122.60 88888.00 2009-08-03 06:06:19.000 215 12788.17 73.40 55122.60 88888.00 2009-08-03 06:06:19.125 215 12788.23 73.40 55122.65 88888.00 2009-08-03 06:06:19.250 215 12788.30 73.42 55122.68 88888.00 2009-08-03 06:06:19.375 215 12788.30 73.45 55122.68 88888.00 2009-08-03 06:06:19.500 215 12788.23 73.40 55122.70 88888.00 2009-08-03 06:06:19.625 215 12788.17 73.30 55122.65 88888.00 2009-08-03 06:06:19.750 215 12788.38 73.45 55122.72 88888.00 2009-08-03 06:06:19.875 215 12788.35 73.42 55122.65 88888.00 2009-08-03 06:06:20.000 215 12788.23 73.35 55122.60 88888.00 2009-08-03 06:06:20.125 215 12788.27 73.42 55122.65 88888.00 2009-08-03 06:06:20.250 215 12788.30 73.42 55122.65 88888.00 2009-08-03 06:06:20.375 215 12788.30 73.42 55122.65 88888.00 2009-08-03 06:06:20.500 215 12788.33 73.35 55122.65 88888.00 2009-08-03 06:06:20.625 215 12788.35 73.33 55122.60 88888.00 2009-08-03 06:06:20.750 215 12788.33 73.35 55122.60 88888.00 2009-08-03 06:06:20.875 215 12788.38 73.40 55122.65 88888.00 2009-08-03 06:06:21.000 215 12788.35 73.35 55122.60 88888.00 2009-08-03 06:06:21.125 215 12788.35 73.33 55122.65 88888.00 2009-08-03 06:06:21.250 215 12788.33 73.33 55122.60 88888.00 2009-08-03 06:06:21.375 215 12788.38 73.33 55122.60 88888.00 2009-08-03 06:06:21.500 215 12788.42 73.33 55122.60 88888.00 2009-08-03 06:06:21.625 215 12788.38 73.38 55122.60 88888.00 2009-08-03 06:06:21.750 215 12788.40 73.33 55122.62 88888.00 2009-08-03 06:06:21.875 215 12788.42 73.30 55122.57 88888.00 2009-08-03 06:06:22.000 215 12788.52 73.35 55122.60 88888.00 2009-08-03 06:06:22.125 215 12788.55 73.33 55122.60 88888.00 2009-08-03 06:06:22.250 215 12788.45 73.22 55122.57 88888.00 2009-08-03 06:06:22.375 215 12788.45 73.15 55122.55 88888.00 2009-08-03 06:06:22.500 215 12788.52 73.20 55122.57 88888.00 2009-08-03 06:06:22.625 215 12788.65 73.33 55122.62 88888.00 2009-08-03 06:06:22.750 215 12788.62 73.30 55122.60 88888.00 2009-08-03 06:06:22.875 215 12788.62 73.22 55122.55 88888.00 2009-08-03 06:06:23.000 215 12788.62 73.20 55122.55 88888.00 2009-08-03 06:06:23.125 215 12788.65 73.22 55122.55 88888.00 2009-08-03 06:06:23.250 215 12788.67 73.28 55122.60 88888.00 2009-08-03 06:06:23.375 215 12788.65 73.25 55122.55 88888.00 2009-08-03 06:06:23.500 215 12788.62 73.22 55122.57 88888.00 2009-08-03 06:06:23.625 215 12788.65 73.17 55122.55 88888.00 2009-08-03 06:06:23.750 215 12788.65 73.12 55122.55 88888.00 2009-08-03 06:06:23.875 215 12788.70 73.20 55122.57 88888.00 2009-08-03 06:06:24.000 215 12788.77 73.15 55122.53 88888.00 2009-08-03 06:06:24.125 215 12788.77 73.20 55122.57 88888.00 2009-08-03 06:06:24.250 215 12788.73 73.17 55122.57 88888.00 2009-08-03 06:06:24.375 215 12788.75 73.15 55122.57 88888.00 2009-08-03 06:06:24.500 215 12788.62 73.08 55122.53 88888.00 2009-08-03 06:06:24.625 215 12788.70 73.10 55122.53 88888.00 2009-08-03 06:06:24.750 215 12788.75 73.12 55122.55 88888.00 2009-08-03 06:06:24.875 215 12788.73 73.12 55122.55 88888.00 2009-08-03 06:06:25.000 215 12788.77 73.15 55122.55 88888.00 2009-08-03 06:06:25.125 215 12788.70 73.10 55122.55 88888.00 2009-08-03 06:06:25.250 215 12788.67 73.08 55122.53 88888.00 2009-08-03 06:06:25.375 215 12788.70 73.10 55122.53 88888.00 2009-08-03 06:06:25.500 215 12788.77 73.12 55122.57 88888.00 2009-08-03 06:06:25.625 215 12788.83 73.15 55122.57 88888.00 2009-08-03 06:06:25.750 215 12788.85 73.15 55122.57 88888.00 2009-08-03 06:06:25.875 215 12788.77 73.12 55122.57 88888.00 2009-08-03 06:06:26.000 215 12788.73 73.10 55122.55 88888.00 2009-08-03 06:06:26.125 215 12788.77 73.03 55122.55 88888.00 2009-08-03 06:06:26.250 215 12788.85 73.00 55122.55 88888.00 2009-08-03 06:06:26.375 215 12788.88 73.03 55122.53 88888.00 2009-08-03 06:06:26.500 215 12788.85 73.03 55122.53 88888.00 2009-08-03 06:06:26.625 215 12788.85 73.08 55122.53 88888.00 2009-08-03 06:06:26.750 215 12788.77 73.08 55122.53 88888.00 2009-08-03 06:06:26.875 215 12788.80 72.97 55122.50 88888.00 2009-08-03 06:06:27.000 215 12788.90 72.97 55122.50 88888.00 2009-08-03 06:06:27.125 215 12788.88 72.97 55122.53 88888.00 2009-08-03 06:06:27.250 215 12788.85 73.00 55122.55 88888.00 2009-08-03 06:06:27.375 215 12788.92 73.03 55122.57 88888.00 2009-08-03 06:06:27.500 215 12788.90 72.97 55122.55 88888.00 2009-08-03 06:06:27.625 215 12788.83 72.88 55122.53 88888.00 2009-08-03 06:06:27.750 215 12788.85 72.90 55122.53 88888.00 2009-08-03 06:06:27.875 215 12788.88 72.90 55122.53 88888.00 2009-08-03 06:06:28.000 215 12788.90 72.92 55122.53 88888.00 2009-08-03 06:06:28.125 215 12788.90 72.88 55122.55 88888.00 2009-08-03 06:06:28.250 215 12788.85 72.85 55122.53 88888.00 2009-08-03 06:06:28.375 215 12788.88 72.90 55122.57 88888.00 2009-08-03 06:06:28.500 215 12788.90 72.88 55122.55 88888.00 2009-08-03 06:06:28.625 215 12788.92 72.88 55122.55 88888.00 2009-08-03 06:06:28.750 215 12788.95 72.88 55122.50 88888.00 2009-08-03 06:06:28.875 215 12788.92 72.83 55122.50 88888.00 2009-08-03 06:06:29.000 215 12788.90 72.78 55122.53 88888.00 2009-08-03 06:06:29.125 215 12789.00 72.85 55122.60 88888.00 2009-08-03 06:06:29.250 215 12789.02 72.88 55122.57 88888.00 2009-08-03 06:06:29.375 215 12788.98 72.85 55122.55 88888.00 2009-08-03 06:06:29.500 215 12789.00 72.88 55122.55 88888.00 2009-08-03 06:06:29.625 215 12789.10 72.92 55122.60 88888.00 2009-08-03 06:06:29.750 215 12789.05 72.80 55122.57 88888.00 2009-08-03 06:06:29.875 215 12789.02 72.75 55122.55 88888.00 2009-08-03 06:06:30.000 215 12789.05 72.78 55122.55 88888.00 2009-08-03 06:06:30.125 215 12789.05 72.78 55122.55 88888.00 2009-08-03 06:06:30.250 215 12788.98 72.72 55122.55 88888.00 2009-08-03 06:06:30.375 215 12788.98 72.70 55122.55 88888.00 2009-08-03 06:06:30.500 215 12788.92 72.67 55122.53 88888.00 2009-08-03 06:06:30.625 215 12788.98 72.70 55122.50 88888.00 2009-08-03 06:06:30.750 215 12789.08 72.75 55122.55 88888.00 2009-08-03 06:06:30.875 215 12789.12 72.80 55122.55 88888.00 2009-08-03 06:06:31.000 215 12789.10 72.78 55122.55 88888.00 2009-08-03 06:06:31.125 215 12789.12 72.75 55122.55 88888.00 2009-08-03 06:06:31.250 215 12789.00 72.72 55122.53 88888.00 2009-08-03 06:06:31.375 215 12788.95 72.70 55122.53 88888.00 2009-08-03 06:06:31.500 215 12788.92 72.65 55122.50 88888.00 2009-08-03 06:06:31.625 215 12789.05 72.65 55122.53 88888.00 2009-08-03 06:06:31.750 215 12789.10 72.67 55122.53 88888.00 2009-08-03 06:06:31.875 215 12789.10 72.65 55122.50 88888.00 2009-08-03 06:06:32.000 215 12789.12 72.62 55122.47 88888.00 2009-08-03 06:06:32.125 215 12789.20 72.65 55122.50 88888.00 2009-08-03 06:06:32.250 215 12789.17 72.67 55122.53 88888.00 2009-08-03 06:06:32.375 215 12789.17 72.65 55122.53 88888.00 2009-08-03 06:06:32.500 215 12789.20 72.62 55122.53 88888.00 2009-08-03 06:06:32.625 215 12789.20 72.62 55122.53 88888.00 2009-08-03 06:06:32.750 215 12789.12 72.58 55122.50 88888.00 2009-08-03 06:06:32.875 215 12789.12 72.58 55122.53 88888.00 2009-08-03 06:06:33.000 215 12789.12 72.53 55122.50 88888.00 2009-08-03 06:06:33.125 215 12789.20 72.55 55122.50 88888.00 2009-08-03 06:06:33.250 215 12789.20 72.55 55122.55 88888.00 2009-08-03 06:06:33.375 215 12789.15 72.47 55122.53 88888.00 2009-08-03 06:06:33.500 215 12789.23 72.53 55122.53 88888.00 2009-08-03 06:06:33.625 215 12789.33 72.60 55122.57 88888.00 2009-08-03 06:06:33.750 215 12789.33 72.58 55122.55 88888.00 2009-08-03 06:06:33.875 215 12789.23 72.45 55122.53 88888.00 2009-08-03 06:06:34.000 215 12789.12 72.40 55122.50 88888.00 2009-08-03 06:06:34.125 215 12789.10 72.40 55122.50 88888.00 2009-08-03 06:06:34.250 215 12789.17 72.42 55122.53 88888.00 2009-08-03 06:06:34.375 215 12789.23 72.45 55122.53 88888.00 2009-08-03 06:06:34.500 215 12789.23 72.40 55122.50 88888.00 2009-08-03 06:06:34.625 215 12789.38 72.42 55122.53 88888.00 2009-08-03 06:06:34.750 215 12789.42 72.38 55122.53 88888.00 2009-08-03 06:06:34.875 215 12789.40 72.42 55122.53 88888.00 2009-08-03 06:06:35.000 215 12789.35 72.45 55122.55 88888.00 2009-08-03 06:06:35.125 215 12789.33 72.42 55122.55 88888.00 2009-08-03 06:06:35.250 215 12789.30 72.35 55122.53 88888.00 2009-08-03 06:06:35.375 215 12789.42 72.40 55122.57 88888.00 2009-08-03 06:06:35.500 215 12789.42 72.42 55122.60 88888.00 2009-08-03 06:06:35.625 215 12789.38 72.38 55122.57 88888.00 2009-08-03 06:06:35.750 215 12789.33 72.35 55122.57 88888.00 2009-08-03 06:06:35.875 215 12789.38 72.40 55122.55 88888.00 2009-08-03 06:06:36.000 215 12789.38 72.38 55122.55 88888.00 2009-08-03 06:06:36.125 215 12789.40 72.35 55122.57 88888.00 2009-08-03 06:06:36.250 215 12789.40 72.38 55122.60 88888.00 2009-08-03 06:06:36.375 215 12789.42 72.35 55122.60 88888.00 2009-08-03 06:06:36.500 215 12789.38 72.30 55122.55 88888.00 2009-08-03 06:06:36.625 215 12789.27 72.33 55122.57 88888.00 2009-08-03 06:06:36.750 215 12789.30 72.35 55122.60 88888.00 2009-08-03 06:06:36.875 215 12789.33 72.33 55122.60 88888.00 2009-08-03 06:06:37.000 215 12789.33 72.33 55122.57 88888.00 2009-08-03 06:06:37.125 215 12789.27 72.20 55122.55 88888.00 2009-08-03 06:06:37.250 215 12789.23 72.20 55122.55 88888.00 2009-08-03 06:06:37.375 215 12789.33 72.25 55122.55 88888.00 2009-08-03 06:06:37.500 215 12789.38 72.28 55122.57 88888.00 2009-08-03 06:06:37.625 215 12789.40 72.28 55122.55 88888.00 2009-08-03 06:06:37.750 215 12789.38 72.20 55122.53 88888.00 2009-08-03 06:06:37.875 215 12789.33 72.17 55122.55 88888.00 2009-08-03 06:06:38.000 215 12789.40 72.17 55122.55 88888.00 2009-08-03 06:06:38.125 215 12789.45 72.17 55122.57 88888.00 2009-08-03 06:06:38.250 215 12789.48 72.15 55122.55 88888.00 2009-08-03 06:06:38.375 215 12789.40 72.15 55122.55 88888.00 2009-08-03 06:06:38.500 215 12789.38 72.15 55122.53 88888.00 2009-08-03 06:06:38.625 215 12789.45 72.15 55122.57 88888.00 2009-08-03 06:06:38.750 215 12789.45 72.12 55122.55 88888.00 2009-08-03 06:06:38.875 215 12789.48 72.12 55122.57 88888.00 2009-08-03 06:06:39.000 215 12789.45 72.12 55122.55 88888.00 2009-08-03 06:06:39.125 215 12789.40 72.12 55122.55 88888.00 2009-08-03 06:06:39.250 215 12789.45 72.12 55122.57 88888.00 2009-08-03 06:06:39.375 215 12789.48 72.15 55122.57 88888.00 2009-08-03 06:06:39.500 215 12789.42 72.17 55122.60 88888.00 2009-08-03 06:06:39.625 215 12789.45 72.15 55122.60 88888.00 2009-08-03 06:06:39.750 215 12789.48 72.12 55122.57 88888.00 2009-08-03 06:06:39.875 215 12789.48 72.08 55122.60 88888.00 2009-08-03 06:06:40.000 215 12789.38 72.08 55122.55 88888.00 2009-08-03 06:06:40.125 215 12789.40 72.10 55122.60 88888.00 2009-08-03 06:06:40.250 215 12789.50 72.12 55122.57 88888.00 2009-08-03 06:06:40.375 215 12789.52 72.10 55122.57 88888.00 2009-08-03 06:06:40.500 215 12789.45 72.05 55122.55 88888.00 2009-08-03 06:06:40.625 215 12789.40 72.03 55122.57 88888.00 2009-08-03 06:06:40.750 215 12789.45 72.05 55122.57 88888.00 2009-08-03 06:06:40.875 215 12789.48 72.05 55122.60 88888.00 2009-08-03 06:06:41.000 215 12789.40 72.00 55122.60 88888.00 2009-08-03 06:06:41.125 215 12789.40 71.97 55122.60 88888.00 2009-08-03 06:06:41.250 215 12789.45 71.97 55122.62 88888.00 2009-08-03 06:06:41.375 215 12789.50 72.03 55122.62 88888.00 2009-08-03 06:06:41.500 215 12789.40 72.00 55122.57 88888.00 2009-08-03 06:06:41.625 215 12789.40 71.95 55122.57 88888.00 2009-08-03 06:06:41.750 215 12789.40 72.00 55122.55 88888.00 2009-08-03 06:06:41.875 215 12789.42 72.00 55122.55 88888.00 2009-08-03 06:06:42.000 215 12789.45 71.92 55122.55 88888.00 2009-08-03 06:06:42.125 215 12789.50 71.97 55122.57 88888.00 2009-08-03 06:06:42.250 215 12789.45 71.95 55122.57 88888.00 2009-08-03 06:06:42.375 215 12789.45 71.95 55122.57 88888.00 2009-08-03 06:06:42.500 215 12789.45 71.95 55122.55 88888.00 2009-08-03 06:06:42.625 215 12789.45 71.97 55122.60 88888.00 2009-08-03 06:06:42.750 215 12789.52 71.97 55122.60 88888.00 2009-08-03 06:06:42.875 215 12789.58 71.95 55122.60 88888.00 2009-08-03 06:06:43.000 215 12789.58 71.92 55122.62 88888.00 2009-08-03 06:06:43.125 215 12789.52 71.88 55122.60 88888.00 2009-08-03 06:06:43.250 215 12789.50 71.88 55122.62 88888.00 2009-08-03 06:06:43.375 215 12789.55 71.92 55122.68 88888.00 2009-08-03 06:06:43.500 215 12789.52 71.95 55122.70 88888.00 2009-08-03 06:06:43.625 215 12789.48 71.88 55122.68 88888.00 2009-08-03 06:06:43.750 215 12789.42 71.85 55122.62 88888.00 2009-08-03 06:06:43.875 215 12789.42 71.85 55122.62 88888.00 2009-08-03 06:06:44.000 215 12789.50 71.90 55122.68 88888.00 2009-08-03 06:06:44.125 215 12789.52 71.92 55122.70 88888.00 2009-08-03 06:06:44.250 215 12789.50 71.85 55122.65 88888.00 2009-08-03 06:06:44.375 215 12789.55 71.80 55122.62 88888.00 2009-08-03 06:06:44.500 215 12789.55 71.83 55122.62 88888.00 2009-08-03 06:06:44.625 215 12789.42 71.72 55122.62 88888.00 2009-08-03 06:06:44.750 215 12789.40 71.70 55122.62 88888.00 2009-08-03 06:06:44.875 215 12789.52 71.70 55122.65 88888.00 2009-08-03 06:06:45.000 215 12789.55 71.72 55122.65 88888.00 2009-08-03 06:06:45.125 215 12789.55 71.78 55122.65 88888.00 2009-08-03 06:06:45.250 215 12789.58 71.78 55122.68 88888.00 2009-08-03 06:06:45.375 215 12789.60 71.75 55122.68 88888.00 2009-08-03 06:06:45.500 215 12789.65 71.80 55122.70 88888.00 2009-08-03 06:06:45.625 215 12789.55 71.78 55122.68 88888.00 2009-08-03 06:06:45.750 215 12789.48 71.78 55122.68 88888.00 2009-08-03 06:06:45.875 215 12789.45 71.75 55122.70 88888.00 2009-08-03 06:06:46.000 215 12789.50 71.70 55122.70 88888.00 2009-08-03 06:06:46.125 215 12789.55 71.72 55122.72 88888.00 2009-08-03 06:06:46.250 215 12789.45 71.65 55122.68 88888.00 2009-08-03 06:06:46.375 215 12789.40 71.62 55122.65 88888.00 2009-08-03 06:06:46.500 215 12789.52 71.70 55122.68 88888.00 2009-08-03 06:06:46.625 215 12789.58 71.72 55122.70 88888.00 2009-08-03 06:06:46.750 215 12789.58 71.78 55122.75 88888.00 2009-08-03 06:06:46.875 215 12789.55 71.75 55122.70 88888.00 2009-08-03 06:06:47.000 215 12789.40 71.60 55122.65 88888.00 2009-08-03 06:06:47.125 215 12789.45 71.62 55122.70 88888.00 2009-08-03 06:06:47.250 215 12789.50 71.75 55122.70 88888.00 2009-08-03 06:06:47.375 215 12789.52 71.70 55122.68 88888.00 2009-08-03 06:06:47.500 215 12789.50 71.65 55122.70 88888.00 2009-08-03 06:06:47.625 215 12789.52 71.70 55122.70 88888.00 2009-08-03 06:06:47.750 215 12789.60 71.72 55122.72 88888.00 2009-08-03 06:06:47.875 215 12789.60 71.70 55122.72 88888.00 2009-08-03 06:06:48.000 215 12789.55 71.65 55122.70 88888.00 2009-08-03 06:06:48.125 215 12789.52 71.62 55122.70 88888.00 2009-08-03 06:06:48.250 215 12789.55 71.67 55122.70 88888.00 2009-08-03 06:06:48.375 215 12789.55 71.72 55122.72 88888.00 2009-08-03 06:06:48.500 215 12789.55 71.67 55122.75 88888.00 2009-08-03 06:06:48.625 215 12789.58 71.62 55122.72 88888.00 2009-08-03 06:06:48.750 215 12789.55 71.62 55122.70 88888.00 2009-08-03 06:06:48.875 215 12789.52 71.65 55122.72 88888.00 2009-08-03 06:06:49.000 215 12789.55 71.67 55122.72 88888.00 2009-08-03 06:06:49.125 215 12789.58 71.65 55122.75 88888.00 2009-08-03 06:06:49.250 215 12789.52 71.60 55122.75 88888.00 2009-08-03 06:06:49.375 215 12789.50 71.62 55122.78 88888.00 2009-08-03 06:06:49.500 215 12789.55 71.62 55122.78 88888.00 2009-08-03 06:06:49.625 215 12789.60 71.60 55122.78 88888.00 2009-08-03 06:06:49.750 215 12789.58 71.58 55122.75 88888.00 2009-08-03 06:06:49.875 215 12789.60 71.55 55122.72 88888.00 2009-08-03 06:06:50.000 215 12789.58 71.62 55122.75 88888.00 2009-08-03 06:06:50.125 215 12789.58 71.72 55122.82 88888.00 2009-08-03 06:06:50.250 215 12789.55 71.65 55122.78 88888.00 2009-08-03 06:06:50.375 215 12789.52 71.58 55122.75 88888.00 2009-08-03 06:06:50.500 215 12789.45 71.47 55122.68 88888.00 2009-08-03 06:06:50.625 215 12789.42 71.50 55122.70 88888.00 2009-08-03 06:06:50.750 215 12789.45 71.58 55122.75 88888.00 2009-08-03 06:06:50.875 215 12789.45 71.58 55122.78 88888.00 2009-08-03 06:06:51.000 215 12789.42 71.58 55122.78 88888.00 2009-08-03 06:06:51.125 215 12789.45 71.58 55122.78 88888.00 2009-08-03 06:06:51.250 215 12789.45 71.65 55122.80 88888.00 2009-08-03 06:06:51.375 215 12789.50 71.70 55122.80 88888.00 2009-08-03 06:06:51.500 215 12789.48 71.65 55122.80 88888.00 2009-08-03 06:06:51.625 215 12789.45 71.60 55122.80 88888.00 2009-08-03 06:06:51.750 215 12789.42 71.58 55122.78 88888.00 2009-08-03 06:06:51.875 215 12789.42 71.58 55122.78 88888.00 2009-08-03 06:06:52.000 215 12789.42 71.58 55122.80 88888.00 2009-08-03 06:06:52.125 215 12789.42 71.53 55122.80 88888.00 2009-08-03 06:06:52.250 215 12789.42 71.58 55122.80 88888.00 2009-08-03 06:06:52.375 215 12789.40 71.50 55122.80 88888.00 2009-08-03 06:06:52.500 215 12789.42 71.55 55122.80 88888.00 2009-08-03 06:06:52.625 215 12789.45 71.55 55122.80 88888.00 2009-08-03 06:06:52.750 215 12789.48 71.55 55122.82 88888.00 2009-08-03 06:06:52.875 215 12789.50 71.55 55122.82 88888.00 2009-08-03 06:06:53.000 215 12789.48 71.50 55122.80 88888.00 2009-08-03 06:06:53.125 215 12789.50 71.53 55122.82 88888.00 2009-08-03 06:06:53.250 215 12789.42 71.47 55122.82 88888.00 2009-08-03 06:06:53.375 215 12789.35 71.42 55122.80 88888.00 2009-08-03 06:06:53.500 215 12789.33 71.45 55122.82 88888.00 2009-08-03 06:06:53.625 215 12789.38 71.50 55122.85 88888.00 2009-08-03 06:06:53.750 215 12789.45 71.58 55122.88 88888.00 2009-08-03 06:06:53.875 215 12789.48 71.58 55122.88 88888.00 2009-08-03 06:06:54.000 215 12789.42 71.47 55122.85 88888.00 2009-08-03 06:06:54.125 215 12789.40 71.47 55122.85 88888.00 2009-08-03 06:06:54.250 215 12789.35 71.47 55122.88 88888.00 2009-08-03 06:06:54.375 215 12789.45 71.53 55122.90 88888.00 2009-08-03 06:06:54.500 215 12789.50 71.55 55122.90 88888.00 2009-08-03 06:06:54.625 215 12789.45 71.53 55122.90 88888.00 2009-08-03 06:06:54.750 215 12789.38 71.47 55122.88 88888.00 2009-08-03 06:06:54.875 215 12789.33 71.45 55122.88 88888.00 2009-08-03 06:06:55.000 215 12789.33 71.42 55122.85 88888.00 2009-08-03 06:06:55.125 215 12789.35 71.47 55122.88 88888.00 2009-08-03 06:06:55.250 215 12789.33 71.47 55122.85 88888.00 2009-08-03 06:06:55.375 215 12789.33 71.45 55122.82 88888.00 2009-08-03 06:06:55.500 215 12789.38 71.47 55122.85 88888.00 2009-08-03 06:06:55.625 215 12789.42 71.47 55122.82 88888.00 2009-08-03 06:06:55.750 215 12789.33 71.40 55122.82 88888.00 2009-08-03 06:06:55.875 215 12789.30 71.42 55122.88 88888.00 2009-08-03 06:06:56.000 215 12789.35 71.42 55122.90 88888.00 2009-08-03 06:06:56.125 215 12789.40 71.45 55122.90 88888.00 2009-08-03 06:06:56.250 215 12789.40 71.50 55122.90 88888.00 2009-08-03 06:06:56.375 215 12789.42 71.55 55122.95 88888.00 2009-08-03 06:06:56.500 215 12789.40 71.50 55122.93 88888.00 2009-08-03 06:06:56.625 215 12789.33 71.47 55122.90 88888.00 2009-08-03 06:06:56.750 215 12789.23 71.45 55122.90 88888.00 2009-08-03 06:06:56.875 215 12789.25 71.47 55122.90 88888.00 2009-08-03 06:06:57.000 215 12789.30 71.42 55122.90 88888.00 2009-08-03 06:06:57.125 215 12789.25 71.45 55122.93 88888.00 2009-08-03 06:06:57.250 215 12789.27 71.47 55122.95 88888.00 2009-08-03 06:06:57.375 215 12789.33 71.42 55122.88 88888.00 2009-08-03 06:06:57.500 215 12789.33 71.40 55122.88 88888.00 2009-08-03 06:06:57.625 215 12789.27 71.45 55122.90 88888.00 2009-08-03 06:06:57.750 215 12789.30 71.47 55122.93 88888.00 2009-08-03 06:06:57.875 215 12789.30 71.45 55122.90 88888.00 2009-08-03 06:06:58.000 215 12789.33 71.42 55122.93 88888.00 2009-08-03 06:06:58.125 215 12789.40 71.42 55122.93 88888.00 2009-08-03 06:06:58.250 215 12789.27 71.40 55122.93 88888.00 2009-08-03 06:06:58.375 215 12789.30 71.40 55122.90 88888.00 2009-08-03 06:06:58.500 215 12789.27 71.38 55122.90 88888.00 2009-08-03 06:06:58.625 215 12789.30 71.35 55122.95 88888.00 2009-08-03 06:06:58.750 215 12789.30 71.40 55122.95 88888.00 2009-08-03 06:06:58.875 215 12789.35 71.45 55122.95 88888.00 2009-08-03 06:06:59.000 215 12789.40 71.42 55122.93 88888.00 2009-08-03 06:06:59.125 215 12789.38 71.40 55122.95 88888.00 2009-08-03 06:06:59.250 215 12789.27 71.45 55123.00 88888.00 2009-08-03 06:06:59.375 215 12789.27 71.38 55122.95 88888.00 2009-08-03 06:06:59.500 215 12789.25 71.35 55122.95 88888.00 2009-08-03 06:06:59.625 215 12789.27 71.38 55122.95 88888.00 2009-08-03 06:06:59.750 215 12789.27 71.42 55122.95 88888.00 2009-08-03 06:06:59.875 215 12789.30 71.47 55122.97 88888.00 2009-08-03 06:07:00.000 215 12789.35 71.50 55123.00 88888.00 2009-08-03 06:07:00.125 215 12789.38 71.45 55123.03 88888.00 2009-08-03 06:07:00.250 215 12789.33 71.45 55123.03 88888.00 2009-08-03 06:07:00.375 215 12789.33 71.42 55123.00 88888.00 2009-08-03 06:07:00.500 215 12789.27 71.35 55122.97 88888.00 2009-08-03 06:07:00.625 215 12789.20 71.40 55123.00 88888.00 2009-08-03 06:07:00.750 215 12789.23 71.38 55123.03 88888.00 2009-08-03 06:07:00.875 215 12789.30 71.42 55123.03 88888.00 2009-08-03 06:07:01.000 215 12789.23 71.42 55123.00 88888.00 2009-08-03 06:07:01.125 215 12789.12 71.35 55122.97 88888.00 2009-08-03 06:07:01.250 215 12789.10 71.28 55122.95 88888.00 2009-08-03 06:07:01.375 215 12789.20 71.35 55122.97 88888.00 2009-08-03 06:07:01.500 215 12789.25 71.42 55123.00 88888.00 2009-08-03 06:07:01.625 215 12789.17 71.45 55123.00 88888.00 2009-08-03 06:07:01.750 215 12789.08 71.38 55123.00 88888.00 2009-08-03 06:07:01.875 215 12789.10 71.38 55123.03 88888.00 2009-08-03 06:07:02.000 215 12789.15 71.40 55123.03 88888.00 2009-08-03 06:07:02.125 215 12789.12 71.40 55123.03 88888.00 2009-08-03 06:07:02.250 215 12789.12 71.40 55123.05 88888.00 2009-08-03 06:07:02.375 215 12789.23 71.42 55123.07 88888.00 2009-08-03 06:07:02.500 215 12789.15 71.40 55123.07 88888.00 2009-08-03 06:07:02.625 215 12789.08 71.42 55123.07 88888.00 2009-08-03 06:07:02.750 215 12789.12 71.42 55123.07 88888.00 2009-08-03 06:07:02.875 215 12789.15 71.42 55123.10 88888.00 2009-08-03 06:07:03.000 215 12789.20 71.45 55123.10 88888.00 2009-08-03 06:07:03.125 215 12789.15 71.42 55123.10 88888.00 2009-08-03 06:07:03.250 215 12789.05 71.38 55123.05 88888.00 2009-08-03 06:07:03.375 215 12789.05 71.40 55123.07 88888.00 2009-08-03 06:07:03.500 215 12789.08 71.40 55123.10 88888.00 2009-08-03 06:07:03.625 215 12789.15 71.38 55123.05 88888.00 2009-08-03 06:07:03.750 215 12789.15 71.40 55123.07 88888.00 2009-08-03 06:07:03.875 215 12789.10 71.40 55123.07 88888.00 2009-08-03 06:07:04.000 215 12789.17 71.45 55123.07 88888.00 2009-08-03 06:07:04.125 215 12789.25 71.42 55123.10 88888.00 2009-08-03 06:07:04.250 215 12789.20 71.35 55123.05 88888.00 2009-08-03 06:07:04.375 215 12789.12 71.35 55123.07 88888.00 2009-08-03 06:07:04.500 215 12789.12 71.40 55123.12 88888.00 2009-08-03 06:07:04.625 215 12789.17 71.35 55123.12 88888.00 2009-08-03 06:07:04.750 215 12789.15 71.33 55123.10 88888.00 2009-08-03 06:07:04.875 215 12789.15 71.25 55123.10 88888.00 2009-08-03 06:07:05.000 215 12789.15 71.33 55123.10 88888.00 2009-08-03 06:07:05.125 215 12789.17 71.38 55123.10 88888.00 2009-08-03 06:07:05.250 215 12789.12 71.35 55123.10 88888.00 2009-08-03 06:07:05.375 215 12789.15 71.35 55123.10 88888.00 2009-08-03 06:07:05.500 215 12789.08 71.33 55123.10 88888.00 2009-08-03 06:07:05.625 215 12789.08 71.33 55123.10 88888.00 2009-08-03 06:07:05.750 215 12789.15 71.40 55123.12 88888.00 2009-08-03 06:07:05.875 215 12789.10 71.38 55123.10 88888.00 2009-08-03 06:07:06.000 215 12789.12 71.40 55123.10 88888.00 2009-08-03 06:07:06.125 215 12789.12 71.45 55123.12 88888.00 2009-08-03 06:07:06.250 215 12789.12 71.40 55123.12 88888.00 2009-08-03 06:07:06.375 215 12789.15 71.38 55123.15 88888.00 2009-08-03 06:07:06.500 215 12789.12 71.35 55123.12 88888.00 2009-08-03 06:07:06.625 215 12789.08 71.28 55123.10 88888.00 2009-08-03 06:07:06.750 215 12789.08 71.33 55123.12 88888.00 2009-08-03 06:07:06.875 215 12789.20 71.38 55123.15 88888.00 2009-08-03 06:07:07.000 215 12789.20 71.33 55123.12 88888.00 2009-08-03 06:07:07.125 215 12789.17 71.28 55123.10 88888.00 2009-08-03 06:07:07.250 215 12789.12 71.28 55123.15 88888.00 2009-08-03 06:07:07.375 215 12789.12 71.33 55123.15 88888.00 2009-08-03 06:07:07.500 215 12789.15 71.33 55123.15 88888.00 2009-08-03 06:07:07.625 215 12789.12 71.40 55123.18 88888.00 2009-08-03 06:07:07.750 215 12789.12 71.38 55123.20 88888.00 2009-08-03 06:07:07.875 215 12789.15 71.42 55123.20 88888.00 2009-08-03 06:07:08.000 215 12789.15 71.42 55123.18 88888.00 2009-08-03 06:07:08.125 215 12789.10 71.33 55123.18 88888.00 2009-08-03 06:07:08.250 215 12789.08 71.20 55123.15 88888.00 2009-08-03 06:07:08.375 215 12789.10 71.22 55123.15 88888.00 2009-08-03 06:07:08.500 215 12789.17 71.33 55123.20 88888.00 2009-08-03 06:07:08.625 215 12789.12 71.30 55123.15 88888.00 2009-08-03 06:07:08.750 215 12789.08 71.30 55123.15 88888.00 2009-08-03 06:07:08.875 215 12789.02 71.30 55123.18 88888.00 2009-08-03 06:07:09.000 215 12789.08 71.33 55123.18 88888.00 2009-08-03 06:07:09.125 215 12789.12 71.33 55123.15 88888.00 2009-08-03 06:07:09.250 215 12789.12 71.30 55123.12 88888.00 2009-08-03 06:07:09.375 215 12789.08 71.30 55123.15 88888.00 2009-08-03 06:07:09.500 215 12789.10 71.33 55123.15 88888.00 2009-08-03 06:07:09.625 215 12789.02 71.28 55123.10 88888.00 2009-08-03 06:07:09.750 215 12789.00 71.25 55123.10 88888.00 2009-08-03 06:07:09.875 215 12789.02 71.30 55123.12 88888.00 2009-08-03 06:07:10.000 215 12789.02 71.25 55123.10 88888.00 2009-08-03 06:07:10.125 215 12789.10 71.28 55123.15 88888.00 2009-08-03 06:07:10.250 215 12789.12 71.38 55123.20 88888.00 2009-08-03 06:07:10.375 215 12789.12 71.38 55123.18 88888.00 2009-08-03 06:07:10.500 215 12789.02 71.33 55123.20 88888.00 2009-08-03 06:07:10.625 215 12789.02 71.33 55123.20 88888.00 2009-08-03 06:07:10.750 215 12789.00 71.35 55123.20 88888.00 2009-08-03 06:07:10.875 215 12789.00 71.40 55123.22 88888.00 2009-08-03 06:07:11.000 215 12789.02 71.40 55123.20 88888.00 2009-08-03 06:07:11.125 215 12788.98 71.38 55123.20 88888.00 2009-08-03 06:07:11.250 215 12788.95 71.35 55123.22 88888.00 2009-08-03 06:07:11.375 215 12788.95 71.35 55123.22 88888.00 2009-08-03 06:07:11.500 215 12788.92 71.30 55123.20 88888.00 2009-08-03 06:07:11.625 215 12788.92 71.28 55123.15 88888.00 2009-08-03 06:07:11.750 215 12788.92 71.30 55123.15 88888.00 2009-08-03 06:07:11.875 215 12788.95 71.28 55123.18 88888.00 2009-08-03 06:07:12.000 215 12788.95 71.20 55123.15 88888.00 2009-08-03 06:07:12.125 215 12788.95 71.22 55123.18 88888.00 2009-08-03 06:07:12.250 215 12788.92 71.28 55123.20 88888.00 2009-08-03 06:07:12.375 215 12788.98 71.33 55123.22 88888.00 2009-08-03 06:07:12.500 215 12789.00 71.35 55123.20 88888.00 2009-08-03 06:07:12.625 215 12788.98 71.35 55123.22 88888.00 2009-08-03 06:07:12.750 215 12788.95 71.35 55123.22 88888.00 2009-08-03 06:07:12.875 215 12788.92 71.30 55123.22 88888.00 2009-08-03 06:07:13.000 215 12788.95 71.33 55123.22 88888.00 2009-08-03 06:07:13.125 215 12788.90 71.33 55123.20 88888.00 2009-08-03 06:07:13.250 215 12788.85 71.25 55123.22 88888.00 2009-08-03 06:07:13.375 215 12788.95 71.33 55123.22 88888.00 2009-08-03 06:07:13.500 215 12789.02 71.35 55123.25 88888.00 2009-08-03 06:07:13.625 215 12789.02 71.35 55123.22 88888.00 2009-08-03 06:07:13.750 215 12788.98 71.25 55123.22 88888.00 2009-08-03 06:07:13.875 215 12788.98 71.28 55123.22 88888.00 2009-08-03 06:07:14.000 215 12788.95 71.28 55123.20 88888.00 2009-08-03 06:07:14.125 215 12788.95 71.28 55123.18 88888.00 2009-08-03 06:07:14.250 215 12788.88 71.25 55123.18 88888.00 2009-08-03 06:07:14.375 215 12788.95 71.30 55123.20 88888.00 2009-08-03 06:07:14.500 215 12789.00 71.30 55123.22 88888.00 2009-08-03 06:07:14.625 215 12789.00 71.28 55123.20 88888.00 2009-08-03 06:07:14.750 215 12788.98 71.25 55123.18 88888.00 2009-08-03 06:07:14.875 215 12788.92 71.25 55123.18 88888.00 2009-08-03 06:07:15.000 215 12788.98 71.22 55123.18 88888.00 2009-08-03 06:07:15.125 215 12789.05 71.30 55123.20 88888.00 2009-08-03 06:07:15.250 215 12789.05 71.35 55123.22 88888.00 2009-08-03 06:07:15.375 215 12789.05 71.35 55123.22 88888.00 2009-08-03 06:07:15.500 215 12788.92 71.28 55123.20 88888.00 2009-08-03 06:07:15.625 215 12788.92 71.33 55123.22 88888.00 2009-08-03 06:07:15.750 215 12788.95 71.25 55123.20 88888.00 2009-08-03 06:07:15.875 215 12788.95 71.28 55123.22 88888.00 2009-08-03 06:07:16.000 215 12788.98 71.30 55123.22 88888.00 2009-08-03 06:07:16.125 215 12788.95 71.28 55123.20 88888.00 2009-08-03 06:07:16.250 215 12788.90 71.22 55123.18 88888.00 2009-08-03 06:07:16.375 215 12788.95 71.25 55123.15 88888.00 2009-08-03 06:07:16.500 215 12788.98 71.30 55123.20 88888.00 2009-08-03 06:07:16.625 215 12788.92 71.28 55123.18 88888.00 2009-08-03 06:07:16.750 215 12788.90 71.22 55123.20 88888.00 2009-08-03 06:07:16.875 215 12788.95 71.33 55123.22 88888.00 2009-08-03 06:07:17.000 215 12789.05 71.33 55123.20 88888.00 2009-08-03 06:07:17.125 215 12789.10 71.25 55123.18 88888.00 2009-08-03 06:07:17.250 215 12789.08 71.25 55123.20 88888.00 2009-08-03 06:07:17.375 215 12789.12 71.28 55123.20 88888.00 2009-08-03 06:07:17.500 215 12789.10 71.28 55123.20 88888.00 2009-08-03 06:07:17.625 215 12789.05 71.25 55123.20 88888.00 2009-08-03 06:07:17.750 215 12789.02 71.30 55123.20 88888.00 2009-08-03 06:07:17.875 215 12789.02 71.28 55123.20 88888.00 2009-08-03 06:07:18.000 215 12788.95 71.25 55123.18 88888.00 2009-08-03 06:07:18.125 215 12788.95 71.28 55123.20 88888.00 2009-08-03 06:07:18.250 215 12788.90 71.25 55123.22 88888.00 2009-08-03 06:07:18.375 215 12788.85 71.25 55123.18 88888.00 2009-08-03 06:07:18.500 215 12788.90 71.28 55123.20 88888.00 2009-08-03 06:07:18.625 215 12789.08 71.33 55123.22 88888.00 2009-08-03 06:07:18.750 215 12789.02 71.33 55123.20 88888.00 2009-08-03 06:07:18.875 215 12788.92 71.28 55123.18 88888.00 2009-08-03 06:07:19.000 215 12789.00 71.30 55123.20 88888.00 2009-08-03 06:07:19.125 215 12789.02 71.30 55123.22 88888.00 2009-08-03 06:07:19.250 215 12789.00 71.25 55123.20 88888.00 2009-08-03 06:07:19.375 215 12789.00 71.22 55123.20 88888.00 2009-08-03 06:07:19.500 215 12789.05 71.30 55123.18 88888.00 2009-08-03 06:07:19.625 215 12789.02 71.28 55123.20 88888.00 2009-08-03 06:07:19.750 215 12789.02 71.25 55123.22 88888.00 2009-08-03 06:07:19.875 215 12789.00 71.22 55123.22 88888.00 2009-08-03 06:07:20.000 215 12789.02 71.25 55123.20 88888.00 2009-08-03 06:07:20.125 215 12788.95 71.22 55123.20 88888.00 2009-08-03 06:07:20.250 215 12788.88 71.17 55123.18 88888.00 2009-08-03 06:07:20.375 215 12788.92 71.15 55123.18 88888.00 2009-08-03 06:07:20.500 215 12788.98 71.20 55123.20 88888.00 2009-08-03 06:07:20.625 215 12788.95 71.20 55123.20 88888.00 2009-08-03 06:07:20.750 215 12788.95 71.20 55123.20 88888.00 2009-08-03 06:07:20.875 215 12789.08 71.25 55123.20 88888.00 2009-08-03 06:07:21.000 215 12789.12 71.25 55123.20 88888.00 2009-08-03 06:07:21.125 215 12789.12 71.22 55123.20 88888.00 2009-08-03 06:07:21.250 215 12789.05 71.25 55123.22 88888.00 2009-08-03 06:07:21.375 215 12789.12 71.28 55123.20 88888.00 2009-08-03 06:07:21.500 215 12789.08 71.25 55123.20 88888.00 2009-08-03 06:07:21.625 215 12789.00 71.22 55123.20 88888.00 2009-08-03 06:07:21.750 215 12788.98 71.22 55123.20 88888.00 2009-08-03 06:07:21.875 215 12789.00 71.30 55123.20 88888.00 2009-08-03 06:07:22.000 215 12789.05 71.33 55123.22 88888.00 2009-08-03 06:07:22.125 215 12789.00 71.30 55123.22 88888.00 2009-08-03 06:07:22.250 215 12789.00 71.30 55123.25 88888.00 2009-08-03 06:07:22.375 215 12789.08 71.25 55123.20 88888.00 2009-08-03 06:07:22.500 215 12789.08 71.17 55123.18 88888.00 2009-08-03 06:07:22.625 215 12789.17 71.22 55123.20 88888.00 2009-08-03 06:07:22.750 215 12789.20 71.22 55123.20 88888.00 2009-08-03 06:07:22.875 215 12789.15 71.20 55123.18 88888.00 2009-08-03 06:07:23.000 215 12789.17 71.22 55123.20 88888.00 2009-08-03 06:07:23.125 215 12789.15 71.20 55123.20 88888.00 2009-08-03 06:07:23.250 215 12789.08 71.17 55123.18 88888.00 2009-08-03 06:07:23.375 215 12789.05 71.20 55123.20 88888.00 2009-08-03 06:07:23.500 215 12789.05 71.20 55123.18 88888.00 2009-08-03 06:07:23.625 215 12789.10 71.12 55123.18 88888.00 2009-08-03 06:07:23.750 215 12789.12 71.22 55123.20 88888.00 2009-08-03 06:07:23.875 215 12789.15 71.28 55123.22 88888.00 2009-08-03 06:07:24.000 215 12789.17 71.20 55123.20 88888.00 2009-08-03 06:07:24.125 215 12789.15 71.17 55123.20 88888.00 2009-08-03 06:07:24.250 215 12789.10 71.17 55123.22 88888.00 2009-08-03 06:07:24.375 215 12789.08 71.17 55123.20 88888.00 2009-08-03 06:07:24.500 215 12789.12 71.20 55123.22 88888.00 2009-08-03 06:07:24.625 215 12789.15 71.25 55123.22 88888.00 2009-08-03 06:07:24.750 215 12789.10 71.17 55123.20 88888.00 2009-08-03 06:07:24.875 215 12789.05 71.10 55123.15 88888.00 2009-08-03 06:07:25.000 215 12789.05 71.12 55123.18 88888.00 2009-08-03 06:07:25.125 215 12789.02 71.12 55123.22 88888.00 2009-08-03 06:07:25.250 215 12788.98 71.15 55123.18 88888.00 2009-08-03 06:07:25.375 215 12789.08 71.15 55123.20 88888.00 2009-08-03 06:07:25.500 215 12789.12 71.17 55123.20 88888.00 2009-08-03 06:07:25.625 215 12789.05 71.10 55123.15 88888.00 2009-08-03 06:07:25.750 215 12789.08 71.10 55123.18 88888.00 2009-08-03 06:07:25.875 215 12789.10 71.20 55123.18 88888.00 2009-08-03 06:07:26.000 215 12789.15 71.17 55123.18 88888.00 2009-08-03 06:07:26.125 215 12789.10 71.20 55123.18 88888.00 2009-08-03 06:07:26.250 215 12788.98 71.15 55123.18 88888.00 2009-08-03 06:07:26.375 215 12788.98 71.15 55123.18 88888.00 2009-08-03 06:07:26.500 215 12789.02 71.15 55123.22 88888.00 2009-08-03 06:07:26.625 215 12789.08 71.20 55123.25 88888.00 2009-08-03 06:07:26.750 215 12789.05 71.17 55123.22 88888.00 2009-08-03 06:07:26.875 215 12789.05 71.15 55123.20 88888.00 2009-08-03 06:07:27.000 215 12789.08 71.10 55123.18 88888.00 2009-08-03 06:07:27.125 215 12789.05 71.12 55123.20 88888.00 2009-08-03 06:07:27.250 215 12789.12 71.15 55123.22 88888.00 2009-08-03 06:07:27.375 215 12789.15 71.12 55123.18 88888.00 2009-08-03 06:07:27.500 215 12789.10 71.08 55123.18 88888.00 2009-08-03 06:07:27.625 215 12789.10 71.10 55123.20 88888.00 2009-08-03 06:07:27.750 215 12789.08 71.12 55123.20 88888.00 2009-08-03 06:07:27.875 215 12789.10 71.10 55123.15 88888.00 2009-08-03 06:07:28.000 215 12789.12 71.08 55123.15 88888.00 2009-08-03 06:07:28.125 215 12789.15 71.08 55123.12 88888.00 2009-08-03 06:07:28.250 215 12789.15 70.95 55123.12 88888.00 2009-08-03 06:07:28.375 215 12789.15 70.97 55123.15 88888.00 2009-08-03 06:07:28.500 215 12789.25 71.10 55123.18 88888.00 2009-08-03 06:07:28.625 215 12789.25 71.12 55123.15 88888.00 2009-08-03 06:07:28.750 215 12789.17 71.08 55123.12 88888.00 2009-08-03 06:07:28.875 215 12789.15 71.08 55123.12 88888.00 2009-08-03 06:07:29.000 215 12789.12 71.03 55123.10 88888.00 2009-08-03 06:07:29.125 215 12789.17 71.00 55123.15 88888.00 2009-08-03 06:07:29.250 215 12789.15 71.03 55123.18 88888.00 2009-08-03 06:07:29.375 215 12789.17 71.08 55123.18 88888.00 2009-08-03 06:07:29.500 215 12789.15 71.08 55123.15 88888.00 2009-08-03 06:07:29.625 215 12789.20 71.05 55123.15 88888.00 2009-08-03 06:07:29.750 215 12789.25 71.00 55123.12 88888.00 2009-08-03 06:07:29.875 215 12789.20 70.97 55123.12 88888.00 2009-08-03 06:07:30.000 215 12789.17 71.00 55123.15 88888.00 2009-08-03 06:07:30.125 215 12789.12 71.00 55123.12 88888.00 2009-08-03 06:07:30.250 215 12789.20 71.12 55123.18 88888.00 2009-08-03 06:07:30.375 215 12789.27 71.10 55123.15 88888.00 2009-08-03 06:07:30.500 215 12789.15 70.97 55123.10 88888.00 2009-08-03 06:07:30.625 215 12789.12 70.97 55123.12 88888.00 2009-08-03 06:07:30.750 215 12789.17 71.00 55123.12 88888.00 2009-08-03 06:07:30.875 215 12789.20 71.00 55123.12 88888.00 2009-08-03 06:07:31.000 215 12789.20 71.00 55123.12 88888.00 2009-08-03 06:07:31.125 215 12789.20 71.03 55123.15 88888.00 2009-08-03 06:07:31.250 215 12789.12 71.03 55123.15 88888.00 2009-08-03 06:07:31.375 215 12789.17 71.00 55123.12 88888.00 2009-08-03 06:07:31.500 215 12789.23 71.03 55123.15 88888.00 2009-08-03 06:07:31.625 215 12789.20 70.97 55123.10 88888.00 2009-08-03 06:07:31.750 215 12789.15 70.90 55123.10 88888.00 2009-08-03 06:07:31.875 215 12789.15 70.92 55123.07 88888.00 2009-08-03 06:07:32.000 215 12789.17 70.88 55123.07 88888.00 2009-08-03 06:07:32.125 215 12789.20 70.90 55123.10 88888.00 2009-08-03 06:07:32.250 215 12789.17 70.92 55123.10 88888.00 2009-08-03 06:07:32.375 215 12789.23 70.92 55123.07 88888.00 2009-08-03 06:07:32.500 215 12789.25 70.90 55123.10 88888.00 2009-08-03 06:07:32.625 215 12789.27 70.88 55123.10 88888.00 2009-08-03 06:07:32.750 215 12789.30 70.95 55123.12 88888.00 2009-08-03 06:07:32.875 215 12789.35 70.97 55123.12 88888.00 2009-08-03 06:07:33.000 215 12789.35 70.92 55123.10 88888.00 2009-08-03 06:07:33.125 215 12789.33 70.88 55123.07 88888.00 2009-08-03 06:07:33.250 215 12789.27 70.85 55123.05 88888.00 2009-08-03 06:07:33.375 215 12789.33 70.88 55123.07 88888.00 2009-08-03 06:07:33.500 215 12789.33 70.85 55123.07 88888.00 2009-08-03 06:07:33.625 215 12789.33 70.90 55123.10 88888.00 2009-08-03 06:07:33.750 215 12789.30 70.90 55123.05 88888.00 2009-08-03 06:07:33.875 215 12789.30 70.92 55123.12 88888.00 2009-08-03 06:07:34.000 215 12789.25 70.88 55123.10 88888.00 2009-08-03 06:07:34.125 215 12789.23 70.85 55123.07 88888.00 2009-08-03 06:07:34.250 215 12789.23 70.90 55123.05 88888.00 2009-08-03 06:07:34.375 215 12789.27 70.88 55123.05 88888.00 2009-08-03 06:07:34.500 215 12789.30 70.80 55123.07 88888.00 2009-08-03 06:07:34.625 215 12789.33 70.83 55123.07 88888.00 2009-08-03 06:07:34.750 215 12789.33 70.85 55123.07 88888.00 2009-08-03 06:07:34.875 215 12789.27 70.85 55123.07 88888.00 2009-08-03 06:07:35.000 215 12789.23 70.85 55123.07 88888.00 2009-08-03 06:07:35.125 215 12789.23 70.83 55123.05 88888.00 2009-08-03 06:07:35.250 215 12789.27 70.80 55123.10 88888.00 2009-08-03 06:07:35.375 215 12789.33 70.83 55123.10 88888.00 2009-08-03 06:07:35.500 215 12789.38 70.88 55123.12 88888.00 2009-08-03 06:07:35.625 215 12789.27 70.88 55123.12 88888.00 2009-08-03 06:07:35.750 215 12789.30 70.85 55123.07 88888.00 2009-08-03 06:07:35.875 215 12789.25 70.80 55123.07 88888.00 2009-08-03 06:07:36.000 215 12789.30 70.75 55123.05 88888.00 2009-08-03 06:07:36.125 215 12789.33 70.67 55123.03 88888.00 2009-08-03 06:07:36.250 215 12789.33 70.67 55123.03 88888.00 2009-08-03 06:07:36.375 215 12789.33 70.70 55123.03 88888.00 2009-08-03 06:07:36.500 215 12789.25 70.75 55123.05 88888.00 2009-08-03 06:07:36.625 215 12789.30 70.75 55123.05 88888.00 2009-08-03 06:07:36.750 215 12789.38 70.78 55123.10 88888.00 2009-08-03 06:07:36.875 215 12789.42 70.83 55123.10 88888.00 2009-08-03 06:07:37.000 215 12789.45 70.80 55123.03 88888.00 2009-08-03 06:07:37.125 215 12789.38 70.70 55123.00 88888.00 2009-08-03 06:07:37.250 215 12789.30 70.67 55123.00 88888.00 2009-08-03 06:07:37.375 215 12789.38 70.67 55123.00 88888.00 2009-08-03 06:07:37.500 215 12789.35 70.67 55123.00 88888.00 2009-08-03 06:07:37.625 215 12789.38 70.75 55123.00 88888.00 2009-08-03 06:07:37.750 215 12789.42 70.75 55123.03 88888.00 2009-08-03 06:07:37.875 215 12789.48 70.70 55123.03 88888.00 2009-08-03 06:07:38.000 215 12789.42 70.67 55123.00 88888.00 2009-08-03 06:07:38.125 215 12789.45 70.70 55123.03 88888.00 2009-08-03 06:07:38.250 215 12789.48 70.75 55123.07 88888.00 2009-08-03 06:07:38.375 215 12789.45 70.67 55123.03 88888.00 2009-08-03 06:07:38.500 215 12789.38 70.62 55122.97 88888.00 2009-08-03 06:07:38.625 215 12789.38 70.60 55122.95 88888.00 2009-08-03 06:07:38.750 215 12789.48 70.67 55122.97 88888.00 2009-08-03 06:07:38.875 215 12789.48 70.75 55123.00 88888.00 2009-08-03 06:07:39.000 215 12789.42 70.67 55122.97 88888.00 2009-08-03 06:07:39.125 215 12789.42 70.62 55123.00 88888.00 2009-08-03 06:07:39.250 215 12789.45 70.67 55123.03 88888.00 2009-08-03 06:07:39.375 215 12789.50 70.67 55123.00 88888.00 2009-08-03 06:07:39.500 215 12789.52 70.60 55122.95 88888.00 2009-08-03 06:07:39.625 215 12789.52 70.58 55122.95 88888.00 2009-08-03 06:07:39.750 215 12789.50 70.58 55122.95 88888.00 2009-08-03 06:07:39.875 215 12789.52 70.67 55123.00 88888.00 2009-08-03 06:07:40.000 215 12789.52 70.67 55123.00 88888.00 2009-08-03 06:07:40.125 215 12789.45 70.60 55122.95 88888.00 2009-08-03 06:07:40.250 215 12789.40 70.60 55122.95 88888.00 2009-08-03 06:07:40.375 215 12789.50 70.67 55122.97 88888.00 2009-08-03 06:07:40.500 215 12789.50 70.65 55122.95 88888.00 2009-08-03 06:07:40.625 215 12789.40 70.55 55122.93 88888.00 2009-08-03 06:07:40.750 215 12789.45 70.58 55122.90 88888.00 2009-08-03 06:07:40.875 215 12789.58 70.60 55122.95 88888.00 2009-08-03 06:07:41.000 215 12789.65 70.67 55122.97 88888.00 2009-08-03 06:07:41.125 215 12789.62 70.72 55123.00 88888.00 2009-08-03 06:07:41.250 215 12789.58 70.60 55122.95 88888.00 2009-08-03 06:07:41.375 215 12789.60 70.62 55122.97 88888.00 2009-08-03 06:07:41.500 215 12789.58 70.67 55123.03 88888.00 2009-08-03 06:07:41.625 215 12789.58 70.67 55123.00 88888.00 2009-08-03 06:07:41.750 215 12789.55 70.60 55122.95 88888.00 2009-08-03 06:07:41.875 215 12789.55 70.55 55122.93 88888.00 2009-08-03 06:07:42.000 215 12789.52 70.53 55122.93 88888.00 2009-08-03 06:07:42.125 215 12789.55 70.58 55122.97 88888.00 2009-08-03 06:07:42.250 215 12789.58 70.65 55122.97 88888.00 2009-08-03 06:07:42.375 215 12789.60 70.62 55122.95 88888.00 2009-08-03 06:07:42.500 215 12789.60 70.65 55122.97 88888.00 2009-08-03 06:07:42.625 215 12789.55 70.55 55122.95 88888.00 2009-08-03 06:07:42.750 215 12789.55 70.53 55122.90 88888.00 2009-08-03 06:07:42.875 215 12789.62 70.58 55122.95 88888.00 2009-08-03 06:07:43.000 215 12789.60 70.55 55122.93 88888.00 2009-08-03 06:07:43.125 215 12789.60 70.50 55122.93 88888.00 2009-08-03 06:07:43.250 215 12789.55 70.50 55122.95 88888.00 2009-08-03 06:07:43.375 215 12789.55 70.55 55122.95 88888.00 2009-08-03 06:07:43.500 215 12789.52 70.47 55122.93 88888.00 2009-08-03 06:07:43.625 215 12789.55 70.45 55122.93 88888.00 2009-08-03 06:07:43.750 215 12789.60 70.50 55122.95 88888.00 2009-08-03 06:07:43.875 215 12789.62 70.55 55122.95 88888.00 2009-08-03 06:07:44.000 215 12789.67 70.53 55122.93 88888.00 2009-08-03 06:07:44.125 215 12789.70 70.53 55122.93 88888.00 2009-08-03 06:07:44.250 215 12789.70 70.47 55122.93 88888.00 2009-08-03 06:07:44.375 215 12789.67 70.47 55122.90 88888.00 2009-08-03 06:07:44.500 215 12789.70 70.47 55122.90 88888.00 2009-08-03 06:07:44.625 215 12789.70 70.47 55122.90 88888.00 2009-08-03 06:07:44.750 215 12789.73 70.53 55122.88 88888.00 2009-08-03 06:07:44.875 215 12789.83 70.50 55122.90 88888.00 2009-08-03 06:07:45.000 215 12789.83 70.53 55122.93 88888.00 2009-08-03 06:07:45.125 215 12789.77 70.55 55122.93 88888.00 2009-08-03 06:07:45.250 215 12789.75 70.53 55122.95 88888.00 2009-08-03 06:07:45.375 215 12789.73 70.50 55122.93 88888.00 2009-08-03 06:07:45.500 215 12789.70 70.45 55122.93 88888.00 2009-08-03 06:07:45.625 215 12789.70 70.45 55122.93 88888.00 2009-08-03 06:07:45.750 215 12789.73 70.47 55122.93 88888.00 2009-08-03 06:07:45.875 215 12789.67 70.42 55122.90 88888.00 2009-08-03 06:07:46.000 215 12789.67 70.35 55122.88 88888.00 2009-08-03 06:07:46.125 215 12789.75 70.42 55122.90 88888.00 2009-08-03 06:07:46.250 215 12789.75 70.47 55122.90 88888.00 2009-08-03 06:07:46.375 215 12789.80 70.50 55122.90 88888.00 2009-08-03 06:07:46.500 215 12789.80 70.42 55122.90 88888.00 2009-08-03 06:07:46.625 215 12789.80 70.45 55122.90 88888.00 2009-08-03 06:07:46.750 215 12789.75 70.47 55122.90 88888.00 2009-08-03 06:07:46.875 215 12789.75 70.45 55122.90 88888.00 2009-08-03 06:07:47.000 215 12789.73 70.42 55122.88 88888.00 2009-08-03 06:07:47.125 215 12789.77 70.40 55122.88 88888.00 2009-08-03 06:07:47.250 215 12789.75 70.40 55122.88 88888.00 2009-08-03 06:07:47.375 215 12789.77 70.40 55122.88 88888.00 2009-08-03 06:07:47.500 215 12789.77 70.38 55122.85 88888.00 2009-08-03 06:07:47.625 215 12789.77 70.38 55122.88 88888.00 2009-08-03 06:07:47.750 215 12789.75 70.35 55122.88 88888.00 2009-08-03 06:07:47.875 215 12789.83 70.40 55122.90 88888.00 2009-08-03 06:07:48.000 215 12789.77 70.35 55122.82 88888.00 2009-08-03 06:07:48.125 215 12789.75 70.33 55122.82 88888.00 2009-08-03 06:07:48.250 215 12789.80 70.35 55122.88 88888.00 2009-08-03 06:07:48.375 215 12789.88 70.40 55122.90 88888.00 2009-08-03 06:07:48.500 215 12789.88 70.38 55122.88 88888.00 2009-08-03 06:07:48.625 215 12789.83 70.30 55122.82 88888.00 2009-08-03 06:07:48.750 215 12789.77 70.28 55122.82 88888.00 2009-08-03 06:07:48.875 215 12789.75 70.33 55122.85 88888.00 2009-08-03 06:07:49.000 215 12789.88 70.33 55122.88 88888.00 2009-08-03 06:07:49.125 215 12789.90 70.30 55122.88 88888.00 2009-08-03 06:07:49.250 215 12789.83 70.28 55122.85 88888.00 2009-08-03 06:07:49.375 215 12789.85 70.28 55122.85 88888.00 2009-08-03 06:07:49.500 215 12789.92 70.28 55122.85 88888.00 2009-08-03 06:07:49.625 215 12789.92 70.28 55122.90 88888.00 2009-08-03 06:07:49.750 215 12789.95 70.28 55122.90 88888.00 2009-08-03 06:07:49.875 215 12789.85 70.25 55122.88 88888.00 2009-08-03 06:07:50.000 215 12789.85 70.20 55122.85 88888.00 2009-08-03 06:07:50.125 215 12789.90 70.30 55122.90 88888.00 2009-08-03 06:07:50.250 215 12789.90 70.25 55122.88 88888.00 2009-08-03 06:07:50.375 215 12789.83 70.20 55122.85 88888.00 2009-08-03 06:07:50.500 215 12789.85 70.22 55122.85 88888.00 2009-08-03 06:07:50.625 215 12789.88 70.22 55122.82 88888.00 2009-08-03 06:07:50.750 215 12789.92 70.15 55122.80 88888.00 2009-08-03 06:07:50.875 215 12789.92 70.12 55122.80 88888.00 2009-08-03 06:07:51.000 215 12789.98 70.20 55122.82 88888.00 2009-08-03 06:07:51.125 215 12790.05 70.28 55122.85 88888.00 2009-08-03 06:07:51.250 215 12790.05 70.20 55122.85 88888.00 2009-08-03 06:07:51.375 215 12790.05 70.17 55122.85 88888.00 2009-08-03 06:07:51.500 215 12789.98 70.12 55122.82 88888.00 2009-08-03 06:07:51.625 215 12789.98 70.10 55122.82 88888.00 2009-08-03 06:07:51.750 215 12789.98 70.17 55122.85 88888.00 2009-08-03 06:07:51.875 215 12790.05 70.20 55122.88 88888.00 2009-08-03 06:07:52.000 215 12790.05 70.15 55122.82 88888.00 2009-08-03 06:07:52.125 215 12790.02 70.05 55122.78 88888.00 2009-08-03 06:07:52.250 215 12790.08 70.05 55122.82 88888.00 2009-08-03 06:07:52.375 215 12790.12 70.12 55122.82 88888.00 2009-08-03 06:07:52.500 215 12790.15 70.12 55122.85 88888.00 2009-08-03 06:07:52.625 215 12790.10 70.08 55122.82 88888.00 2009-08-03 06:07:52.750 215 12790.05 70.05 55122.85 88888.00 2009-08-03 06:07:52.875 215 12790.08 70.08 55122.85 88888.00 2009-08-03 06:07:53.000 215 12790.02 70.05 55122.80 88888.00 2009-08-03 06:07:53.125 215 12790.05 70.00 55122.80 88888.00 2009-08-03 06:07:53.250 215 12790.05 69.97 55122.82 88888.00 2009-08-03 06:07:53.375 215 12790.08 70.00 55122.80 88888.00 2009-08-03 06:07:53.500 215 12790.10 70.03 55122.85 88888.00 2009-08-03 06:07:53.625 215 12790.02 70.05 55122.82 88888.00 2009-08-03 06:07:53.750 215 12789.98 70.03 55122.80 88888.00 2009-08-03 06:07:53.875 215 12790.00 69.97 55122.82 88888.00 2009-08-03 06:07:54.000 215 12790.15 70.05 55122.85 88888.00 2009-08-03 06:07:54.125 215 12790.15 70.05 55122.90 88888.00 2009-08-03 06:07:54.250 215 12790.10 69.97 55122.85 88888.00 2009-08-03 06:07:54.375 215 12790.12 69.95 55122.80 88888.00 2009-08-03 06:07:54.500 215 12790.17 70.00 55122.82 88888.00 2009-08-03 06:07:54.625 215 12790.15 70.03 55122.82 88888.00 2009-08-03 06:07:54.750 215 12790.10 70.00 55122.82 88888.00 2009-08-03 06:07:54.875 215 12790.00 69.95 55122.80 88888.00 2009-08-03 06:07:55.000 215 12790.10 69.92 55122.82 88888.00 2009-08-03 06:07:55.125 215 12790.15 69.90 55122.82 88888.00 2009-08-03 06:07:55.250 215 12790.02 69.83 55122.80 88888.00 2009-08-03 06:07:55.375 215 12790.08 69.88 55122.80 88888.00 2009-08-03 06:07:55.500 215 12790.15 69.90 55122.80 88888.00 2009-08-03 06:07:55.625 215 12790.15 69.88 55122.82 88888.00 2009-08-03 06:07:55.750 215 12790.08 69.83 55122.82 88888.00 2009-08-03 06:07:55.875 215 12790.02 69.85 55122.85 88888.00 2009-08-03 06:07:56.000 215 12790.10 69.85 55122.80 88888.00 2009-08-03 06:07:56.125 215 12790.10 69.83 55122.80 88888.00 2009-08-03 06:07:56.250 215 12790.08 69.80 55122.82 88888.00 2009-08-03 06:07:56.375 215 12790.12 69.85 55122.85 88888.00 2009-08-03 06:07:56.500 215 12790.27 69.88 55122.85 88888.00 2009-08-03 06:07:56.625 215 12790.23 69.85 55122.88 88888.00 2009-08-03 06:07:56.750 215 12790.17 69.85 55122.88 88888.00 2009-08-03 06:07:56.875 215 12790.12 69.88 55122.85 88888.00 2009-08-03 06:07:57.000 215 12790.12 69.83 55122.82 88888.00 2009-08-03 06:07:57.125 215 12790.15 69.80 55122.82 88888.00 2009-08-03 06:07:57.250 215 12790.15 69.78 55122.82 88888.00 2009-08-03 06:07:57.375 215 12790.20 69.80 55122.82 88888.00 2009-08-03 06:07:57.500 215 12790.23 69.78 55122.82 88888.00 2009-08-03 06:07:57.625 215 12790.23 69.70 55122.80 88888.00 2009-08-03 06:07:57.750 215 12790.23 69.65 55122.80 88888.00 2009-08-03 06:07:57.875 215 12790.20 69.67 55122.82 88888.00 2009-08-03 06:07:58.000 215 12790.27 69.75 55122.82 88888.00 2009-08-03 06:07:58.125 215 12790.20 69.70 55122.82 88888.00 2009-08-03 06:07:58.250 215 12790.25 69.67 55122.85 88888.00 2009-08-03 06:07:58.375 215 12790.30 69.65 55122.82 88888.00 2009-08-03 06:07:58.500 215 12790.25 69.67 55122.78 88888.00 2009-08-03 06:07:58.625 215 12790.30 69.67 55122.80 88888.00 2009-08-03 06:07:58.750 215 12790.35 69.72 55122.82 88888.00 2009-08-03 06:07:58.875 215 12790.33 69.70 55122.82 88888.00 2009-08-03 06:07:59.000 215 12790.27 69.75 55122.82 88888.00 2009-08-03 06:07:59.125 215 12790.25 69.67 55122.82 88888.00 2009-08-03 06:07:59.250 215 12790.17 69.60 55122.82 88888.00 2009-08-03 06:07:59.375 215 12790.23 69.58 55122.85 88888.00 2009-08-03 06:07:59.500 215 12790.30 69.58 55122.85 88888.00 2009-08-03 06:07:59.625 215 12790.40 69.60 55122.85 88888.00 2009-08-03 06:07:59.750 215 12790.42 69.62 55122.88 88888.00 2009-08-03 06:07:59.875 215 12790.40 69.60 55122.85 88888.00 2009-08-03 06:08:00.000 215 12790.33 69.58 55122.82 88888.00 2009-08-03 06:08:00.125 215 12790.38 69.55 55122.82 88888.00 2009-08-03 06:08:00.250 215 12790.33 69.53 55122.80 88888.00 2009-08-03 06:08:00.375 215 12790.40 69.50 55122.80 88888.00 2009-08-03 06:08:00.500 215 12790.17 69.30 55122.65 88888.00 2009-08-03 06:08:00.625 215 12790.02 69.25 55122.65 88888.00 2009-08-03 06:08:00.750 215 12790.25 69.42 55122.82 88888.00 2009-08-03 06:08:00.875 215 12790.30 69.53 55122.85 88888.00 2009-08-03 06:08:01.000 215 12790.33 69.55 55122.85 88888.00 2009-08-03 06:08:01.125 215 12790.30 69.47 55122.82 88888.00 2009-08-03 06:08:01.250 215 12790.25 69.42 55122.82 88888.00 2009-08-03 06:08:01.375 215 12790.33 69.47 55122.85 88888.00 2009-08-03 06:08:01.500 215 12790.35 69.45 55122.85 88888.00 2009-08-03 06:08:01.625 215 12790.33 69.40 55122.82 88888.00 2009-08-03 06:08:01.750 215 12790.35 69.42 55122.80 88888.00 2009-08-03 06:08:01.875 215 12790.38 69.40 55122.80 88888.00 2009-08-03 06:08:02.000 215 12790.33 69.35 55122.80 88888.00 2009-08-03 06:08:02.125 215 12790.23 69.35 55122.82 88888.00 2009-08-03 06:08:02.250 215 12790.30 69.30 55122.82 88888.00 2009-08-03 06:08:02.375 215 12790.35 69.33 55122.82 88888.00 2009-08-03 06:08:02.500 215 12790.33 69.40 55122.82 88888.00 2009-08-03 06:08:02.625 215 12790.40 69.40 55122.80 88888.00 2009-08-03 06:08:02.750 215 12790.33 69.30 55122.75 88888.00 2009-08-03 06:08:02.875 215 12790.27 69.20 55122.78 88888.00 2009-08-03 06:08:03.000 215 12790.30 69.28 55122.80 88888.00 2009-08-03 06:08:03.125 215 12790.35 69.33 55122.82 88888.00 2009-08-03 06:08:03.250 215 12790.33 69.38 55122.80 88888.00 2009-08-03 06:08:03.375 215 12790.30 69.38 55122.80 88888.00 2009-08-03 06:08:03.500 215 12790.27 69.33 55122.82 88888.00 2009-08-03 06:08:03.625 215 12790.27 69.25 55122.82 88888.00 2009-08-03 06:08:03.750 215 12790.33 69.28 55122.78 88888.00 2009-08-03 06:08:03.875 215 12790.27 69.33 55122.80 88888.00 2009-08-03 06:08:04.000 215 12790.30 69.30 55122.78 88888.00 2009-08-03 06:08:04.125 215 12790.33 69.22 55122.78 88888.00 2009-08-03 06:08:04.250 215 12790.33 69.22 55122.78 88888.00 2009-08-03 06:08:04.375 215 12790.42 69.25 55122.78 88888.00 2009-08-03 06:08:04.500 215 12790.45 69.22 55122.78 88888.00 2009-08-03 06:08:04.625 215 12790.45 69.20 55122.80 88888.00 2009-08-03 06:08:04.750 215 12790.42 69.17 55122.78 88888.00 2009-08-03 06:08:04.875 215 12790.40 69.17 55122.78 88888.00 2009-08-03 06:08:05.000 215 12790.45 69.20 55122.78 88888.00 2009-08-03 06:08:05.125 215 12790.42 69.15 55122.78 88888.00 2009-08-03 06:08:05.250 215 12790.40 69.15 55122.80 88888.00 2009-08-03 06:08:05.375 215 12790.45 69.17 55122.78 88888.00 2009-08-03 06:08:05.500 215 12790.52 69.17 55122.80 88888.00 2009-08-03 06:08:05.625 215 12790.48 69.15 55122.80 88888.00 2009-08-03 06:08:05.750 215 12790.42 69.12 55122.78 88888.00 2009-08-03 06:08:05.875 215 12790.42 69.08 55122.78 88888.00 2009-08-03 06:08:06.000 215 12790.42 69.08 55122.78 88888.00 2009-08-03 06:08:06.125 215 12790.40 69.08 55122.78 88888.00 2009-08-03 06:08:06.250 215 12790.38 69.05 55122.78 88888.00 2009-08-03 06:08:06.375 215 12790.42 69.03 55122.75 88888.00 2009-08-03 06:08:06.500 215 12790.48 69.05 55122.78 88888.00 2009-08-03 06:08:06.625 215 12790.45 69.08 55122.80 88888.00 2009-08-03 06:08:06.750 215 12790.38 69.08 55122.78 88888.00 2009-08-03 06:08:06.875 215 12790.38 69.03 55122.80 88888.00 2009-08-03 06:08:07.000 215 12790.45 69.03 55122.80 88888.00 2009-08-03 06:08:07.125 215 12790.48 69.03 55122.80 88888.00 2009-08-03 06:08:07.250 215 12790.45 68.95 55122.80 88888.00 2009-08-03 06:08:07.375 215 12790.52 68.97 55122.80 88888.00 2009-08-03 06:08:07.500 215 12790.48 68.95 55122.80 88888.00 2009-08-03 06:08:07.625 215 12790.45 69.00 55122.78 88888.00 2009-08-03 06:08:07.750 215 12790.40 69.03 55122.80 88888.00 2009-08-03 06:08:07.875 215 12790.45 69.00 55122.78 88888.00 2009-08-03 06:08:08.000 215 12790.42 68.92 55122.78 88888.00 2009-08-03 06:08:08.125 215 12790.40 68.88 55122.78 88888.00 2009-08-03 06:08:08.250 215 12790.40 68.88 55122.80 88888.00 2009-08-03 06:08:08.375 215 12790.48 68.90 55122.80 88888.00 2009-08-03 06:08:08.500 215 12790.48 68.90 55122.80 88888.00 2009-08-03 06:08:08.625 215 12790.50 68.88 55122.78 88888.00 2009-08-03 06:08:08.750 215 12790.52 68.83 55122.78 88888.00 2009-08-03 06:08:08.875 215 12790.58 68.85 55122.75 88888.00 2009-08-03 06:08:09.000 215 12790.52 68.80 55122.75 88888.00 2009-08-03 06:08:09.125 215 12790.52 68.83 55122.80 88888.00 2009-08-03 06:08:09.250 215 12790.52 68.92 55122.82 88888.00 2009-08-03 06:08:09.375 215 12790.52 68.88 55122.82 88888.00 2009-08-03 06:08:09.500 215 12790.52 68.78 55122.78 88888.00 2009-08-03 06:08:09.625 215 12790.52 68.67 55122.78 88888.00 2009-08-03 06:08:09.750 215 12790.52 68.78 55122.78 88888.00 2009-08-03 06:08:09.875 215 12790.52 68.80 55122.75 88888.00 2009-08-03 06:08:10.000 215 12790.50 68.75 55122.78 88888.00 2009-08-03 06:08:10.125 215 12790.58 68.72 55122.78 88888.00 2009-08-03 06:08:10.250 215 12790.58 68.65 55122.72 88888.00 2009-08-03 06:08:10.375 215 12790.65 68.67 55122.75 88888.00 2009-08-03 06:08:10.500 215 12790.65 68.70 55122.78 88888.00 2009-08-03 06:08:10.625 215 12790.58 68.65 55122.78 88888.00 2009-08-03 06:08:10.750 215 12790.58 68.62 55122.72 88888.00 2009-08-03 06:08:10.875 215 12790.55 68.65 55122.75 88888.00 2009-08-03 06:08:11.000 215 12790.62 68.70 55122.75 88888.00 2009-08-03 06:08:11.125 215 12790.60 68.67 55122.75 88888.00 2009-08-03 06:08:11.250 215 12790.58 68.70 55122.75 88888.00 2009-08-03 06:08:11.375 215 12790.67 68.75 55122.78 88888.00 2009-08-03 06:08:11.500 215 12790.70 68.72 55122.80 88888.00 2009-08-03 06:08:11.625 215 12790.67 68.62 55122.75 88888.00 2009-08-03 06:08:11.750 215 12790.58 68.50 55122.70 88888.00 2009-08-03 06:08:11.875 215 12790.60 68.53 55122.72 88888.00 2009-08-03 06:08:12.000 215 12790.65 68.70 55122.82 88888.00 2009-08-03 06:08:12.125 215 12790.73 68.70 55122.85 88888.00 2009-08-03 06:08:12.250 215 12790.62 68.55 55122.78 88888.00 2009-08-03 06:08:12.375 215 12790.60 68.47 55122.75 88888.00 2009-08-03 06:08:12.500 215 12790.60 68.50 55122.78 88888.00 2009-08-03 06:08:12.625 215 12790.62 68.53 55122.75 88888.00 2009-08-03 06:08:12.750 215 12790.58 68.53 55122.72 88888.00 2009-08-03 06:08:12.875 215 12790.52 68.47 55122.72 88888.00 2009-08-03 06:08:13.000 215 12790.58 68.47 55122.75 88888.00 2009-08-03 06:08:13.125 215 12790.55 68.50 55122.75 88888.00 2009-08-03 06:08:13.250 215 12790.58 68.47 55122.72 88888.00 2009-08-03 06:08:13.375 215 12790.58 68.47 55122.72 88888.00 2009-08-03 06:08:13.500 215 12790.55 68.40 55122.75 88888.00 2009-08-03 06:08:13.625 215 12790.55 68.40 55122.75 88888.00 2009-08-03 06:08:13.750 215 12790.55 68.38 55122.78 88888.00 2009-08-03 06:08:13.875 215 12790.58 68.42 55122.75 88888.00 2009-08-03 06:08:14.000 215 12790.62 68.40 55122.72 88888.00 2009-08-03 06:08:14.125 215 12790.65 68.35 55122.75 88888.00 2009-08-03 06:08:14.250 215 12790.55 68.28 55122.75 88888.00 2009-08-03 06:08:14.375 215 12790.52 68.22 55122.70 88888.00 2009-08-03 06:08:14.500 215 12790.60 68.28 55122.72 88888.00 2009-08-03 06:08:14.625 215 12790.62 68.28 55122.72 88888.00 2009-08-03 06:08:14.750 215 12790.60 68.25 55122.75 88888.00 2009-08-03 06:08:14.875 215 12790.65 68.33 55122.78 88888.00 2009-08-03 06:08:15.000 215 12790.60 68.22 55122.70 88888.00 2009-08-03 06:08:15.125 215 12790.58 68.22 55122.75 88888.00 2009-08-03 06:08:15.250 215 12790.58 68.22 55122.75 88888.00 2009-08-03 06:08:15.375 215 12790.60 68.22 55122.78 88888.00 2009-08-03 06:08:15.500 215 12790.60 68.22 55122.75 88888.00 2009-08-03 06:08:15.625 215 12790.52 68.20 55122.72 88888.00 2009-08-03 06:08:15.750 215 12790.52 68.20 55122.75 88888.00 2009-08-03 06:08:15.875 215 12790.55 68.17 55122.75 88888.00 2009-08-03 06:08:16.000 215 12790.52 68.15 55122.75 88888.00 2009-08-03 06:08:16.125 215 12790.50 68.15 55122.75 88888.00 2009-08-03 06:08:16.250 215 12790.45 68.12 55122.75 88888.00 2009-08-03 06:08:16.375 215 12790.52 68.12 55122.78 88888.00 2009-08-03 06:08:16.500 215 12790.52 68.10 55122.75 88888.00 2009-08-03 06:08:16.625 215 12790.58 68.17 55122.78 88888.00 2009-08-03 06:08:16.750 215 12790.55 68.12 55122.78 88888.00 2009-08-03 06:08:16.875 215 12790.50 68.10 55122.75 88888.00 2009-08-03 06:08:17.000 215 12790.48 68.05 55122.72 88888.00 2009-08-03 06:08:17.125 215 12790.50 68.03 55122.72 88888.00 2009-08-03 06:08:17.250 215 12790.52 68.05 55122.75 88888.00 2009-08-03 06:08:17.375 215 12790.50 68.05 55122.78 88888.00 2009-08-03 06:08:17.500 215 12790.45 68.05 55122.78 88888.00 2009-08-03 06:08:17.625 215 12790.42 67.95 55122.75 88888.00 2009-08-03 06:08:17.750 215 12790.48 67.95 55122.75 88888.00 2009-08-03 06:08:17.875 215 12790.50 67.97 55122.78 88888.00 2009-08-03 06:08:18.000 215 12790.55 68.03 55122.78 88888.00 2009-08-03 06:08:18.125 215 12790.52 68.00 55122.75 88888.00 2009-08-03 06:08:18.250 215 12790.48 67.95 55122.75 88888.00 2009-08-03 06:08:18.375 215 12790.55 67.97 55122.78 88888.00 2009-08-03 06:08:18.500 215 12790.58 68.00 55122.78 88888.00 2009-08-03 06:08:18.625 215 12790.55 67.95 55122.75 88888.00 2009-08-03 06:08:18.750 215 12790.58 67.97 55122.78 88888.00 2009-08-03 06:08:18.875 215 12790.58 68.00 55122.78 88888.00 2009-08-03 06:08:19.000 215 12790.55 67.97 55122.78 88888.00 2009-08-03 06:08:19.125 215 12790.50 67.92 55122.75 88888.00 2009-08-03 06:08:19.250 215 12790.42 67.90 55122.75 88888.00 2009-08-03 06:08:19.375 215 12790.48 67.88 55122.78 88888.00 2009-08-03 06:08:19.500 215 12790.42 67.92 55122.75 88888.00 2009-08-03 06:08:19.625 215 12790.38 67.92 55122.75 88888.00 2009-08-03 06:08:19.750 215 12790.35 67.80 55122.72 88888.00 2009-08-03 06:08:19.875 215 12790.38 67.78 55122.72 88888.00 2009-08-03 06:08:20.000 215 12790.40 67.80 55122.75 88888.00 2009-08-03 06:08:20.125 215 12790.52 67.88 55122.78 88888.00 2009-08-03 06:08:20.250 215 12790.52 67.88 55122.80 88888.00 2009-08-03 06:08:20.375 215 12790.55 67.88 55122.80 88888.00 2009-08-03 06:08:20.500 215 12790.55 67.85 55122.75 88888.00 2009-08-03 06:08:20.625 215 12790.55 67.88 55122.78 88888.00 2009-08-03 06:08:20.750 215 12790.48 67.80 55122.75 88888.00 2009-08-03 06:08:20.875 215 12790.48 67.85 55122.78 88888.00 2009-08-03 06:08:21.000 215 12790.55 67.83 55122.78 88888.00 2009-08-03 06:08:21.125 215 12790.62 67.80 55122.78 88888.00 2009-08-03 06:08:21.250 215 12790.55 67.72 55122.70 88888.00 2009-08-03 06:08:21.375 215 12790.52 67.67 55122.72 88888.00 2009-08-03 06:08:21.500 215 12790.52 67.65 55122.72 88888.00 2009-08-03 06:08:21.625 215 12790.50 67.67 55122.72 88888.00 2009-08-03 06:08:21.750 215 12790.52 67.72 55122.72 88888.00 2009-08-03 06:08:21.875 215 12790.58 67.72 55122.72 88888.00 2009-08-03 06:08:22.000 215 12790.58 67.65 55122.72 88888.00 2009-08-03 06:08:22.125 215 12790.50 67.60 55122.72 88888.00 2009-08-03 06:08:22.250 215 12790.45 67.62 55122.75 88888.00 2009-08-03 06:08:22.375 215 12790.45 67.62 55122.75 88888.00 2009-08-03 06:08:22.500 215 12790.52 67.65 55122.78 88888.00 2009-08-03 06:08:22.625 215 12790.50 67.60 55122.75 88888.00 2009-08-03 06:08:22.750 215 12790.48 67.62 55122.78 88888.00 2009-08-03 06:08:22.875 215 12790.48 67.65 55122.75 88888.00 2009-08-03 06:08:23.000 215 12790.40 67.60 55122.70 88888.00 2009-08-03 06:08:23.125 215 12790.38 67.60 55122.70 88888.00 2009-08-03 06:08:23.250 215 12790.35 67.60 55122.72 88888.00 2009-08-03 06:08:23.375 215 12790.40 67.60 55122.75 88888.00 2009-08-03 06:08:23.500 215 12790.42 67.58 55122.75 88888.00 2009-08-03 06:08:23.625 215 12790.40 67.60 55122.75 88888.00 2009-08-03 06:08:23.750 215 12790.35 67.58 55122.75 88888.00 2009-08-03 06:08:23.875 215 12790.40 67.55 55122.72 88888.00 2009-08-03 06:08:24.000 215 12790.45 67.47 55122.70 88888.00 2009-08-03 06:08:24.125 215 12790.42 67.47 55122.70 88888.00 2009-08-03 06:08:24.250 215 12790.40 67.47 55122.72 88888.00 2009-08-03 06:08:24.375 215 12790.48 67.53 55122.72 88888.00 2009-08-03 06:08:24.500 215 12790.52 67.62 55122.78 88888.00 2009-08-03 06:08:24.625 215 12790.52 67.60 55122.75 88888.00 2009-08-03 06:08:24.750 215 12790.48 67.50 55122.72 88888.00 2009-08-03 06:08:24.875 215 12790.45 67.47 55122.70 88888.00 2009-08-03 06:08:25.000 215 12790.45 67.45 55122.70 88888.00 2009-08-03 06:08:25.125 215 12790.38 67.40 55122.70 88888.00 2009-08-03 06:08:25.250 215 12790.38 67.40 55122.72 88888.00 2009-08-03 06:08:25.375 215 12790.40 67.40 55122.72 88888.00 2009-08-03 06:08:25.500 215 12790.48 67.45 55122.72 88888.00 2009-08-03 06:08:25.625 215 12790.48 67.47 55122.70 88888.00 2009-08-03 06:08:25.750 215 12790.45 67.40 55122.65 88888.00 2009-08-03 06:08:25.875 215 12790.38 67.38 55122.70 88888.00 2009-08-03 06:08:26.000 215 12790.30 67.35 55122.68 88888.00 2009-08-03 06:08:26.125 215 12790.25 67.35 55122.68 88888.00 2009-08-03 06:08:26.250 215 12790.33 67.38 55122.72 88888.00 2009-08-03 06:08:26.375 215 12790.45 67.40 55122.72 88888.00 2009-08-03 06:08:26.500 215 12790.40 67.35 55122.68 88888.00 2009-08-03 06:08:26.625 215 12790.38 67.38 55122.68 88888.00 2009-08-03 06:08:26.750 215 12790.35 67.40 55122.68 88888.00 2009-08-03 06:08:26.875 215 12790.30 67.33 55122.68 88888.00 2009-08-03 06:08:27.000 215 12790.27 67.25 55122.68 88888.00 2009-08-03 06:08:27.125 215 12790.33 67.25 55122.68 88888.00 2009-08-03 06:08:27.250 215 12790.33 67.30 55122.65 88888.00 2009-08-03 06:08:27.375 215 12790.35 67.30 55122.65 88888.00 2009-08-03 06:08:27.500 215 12790.38 67.25 55122.62 88888.00 2009-08-03 06:08:27.625 215 12790.30 67.25 55122.62 88888.00 2009-08-03 06:08:27.750 215 12790.27 67.28 55122.65 88888.00 2009-08-03 06:08:27.875 215 12790.27 67.30 55122.70 88888.00 2009-08-03 06:08:28.000 215 12790.25 67.35 55122.72 88888.00 2009-08-03 06:08:28.125 215 12790.27 67.33 55122.68 88888.00 2009-08-03 06:08:28.250 215 12790.25 67.25 55122.65 88888.00 2009-08-03 06:08:28.375 215 12790.33 67.28 55122.70 88888.00 2009-08-03 06:08:28.500 215 12790.30 67.35 55122.72 88888.00 2009-08-03 06:08:28.625 215 12790.35 67.35 55122.75 88888.00 2009-08-03 06:08:28.750 215 12790.33 67.28 55122.70 88888.00 2009-08-03 06:08:28.875 215 12790.30 67.25 55122.70 88888.00 2009-08-03 06:08:29.000 215 12790.33 67.28 55122.68 88888.00 2009-08-03 06:08:29.125 215 12790.33 67.28 55122.70 88888.00 2009-08-03 06:08:29.250 215 12790.30 67.20 55122.68 88888.00 2009-08-03 06:08:29.375 215 12790.33 67.25 55122.65 88888.00 2009-08-03 06:08:29.500 215 12790.30 67.22 55122.68 88888.00 2009-08-03 06:08:29.625 215 12790.30 67.22 55122.70 88888.00 2009-08-03 06:08:29.750 215 12790.27 67.20 55122.70 88888.00 2009-08-03 06:08:29.875 215 12790.25 67.12 55122.65 88888.00 2009-08-03 06:08:30.000 215 12790.27 67.12 55122.68 88888.00 2009-08-03 06:08:30.125 215 12790.33 67.20 55122.70 88888.00 2009-08-03 06:08:30.250 215 12790.27 67.20 55122.70 88888.00 2009-08-03 06:08:30.375 215 12790.33 67.20 55122.68 88888.00 2009-08-03 06:08:30.500 215 12790.27 67.17 55122.68 88888.00 2009-08-03 06:08:30.625 215 12790.17 67.15 55122.62 88888.00 2009-08-03 06:08:30.750 215 12790.17 67.17 55122.68 88888.00 2009-08-03 06:08:30.875 215 12790.17 67.20 55122.65 88888.00 2009-08-03 06:08:31.000 215 12790.17 67.15 55122.62 88888.00 2009-08-03 06:08:31.125 215 12790.23 67.12 55122.62 88888.00 2009-08-03 06:08:31.250 215 12790.30 67.15 55122.68 88888.00 2009-08-03 06:08:31.375 215 12790.27 67.12 55122.68 88888.00 2009-08-03 06:08:31.500 215 12790.17 67.12 55122.68 88888.00 2009-08-03 06:08:31.625 215 12790.23 67.17 55122.68 88888.00 2009-08-03 06:08:31.750 215 12790.23 67.17 55122.68 88888.00 2009-08-03 06:08:31.875 215 12790.15 67.12 55122.68 88888.00 2009-08-03 06:08:32.000 215 12790.12 67.12 55122.68 88888.00 2009-08-03 06:08:32.125 215 12790.15 67.12 55122.68 88888.00 2009-08-03 06:08:32.250 215 12790.12 67.12 55122.70 88888.00 2009-08-03 06:08:32.375 215 12790.17 67.15 55122.70 88888.00 2009-08-03 06:08:32.500 215 12790.20 67.17 55122.70 88888.00 2009-08-03 06:08:32.625 215 12790.17 67.12 55122.68 88888.00 2009-08-03 06:08:32.750 215 12790.15 67.10 55122.68 88888.00 2009-08-03 06:08:32.875 215 12790.12 67.10 55122.68 88888.00 2009-08-03 06:08:33.000 215 12790.10 67.05 55122.65 88888.00 2009-08-03 06:08:33.125 215 12790.08 67.05 55122.70 88888.00 2009-08-03 06:08:33.250 215 12790.05 67.03 55122.68 88888.00 2009-08-03 06:08:33.375 215 12790.05 67.03 55122.65 88888.00 2009-08-03 06:08:33.500 215 12790.10 67.08 55122.65 88888.00 2009-08-03 06:08:33.625 215 12790.12 67.08 55122.62 88888.00 2009-08-03 06:08:33.750 215 12790.08 67.05 55122.60 88888.00 2009-08-03 06:08:33.875 215 12790.08 67.03 55122.65 88888.00 2009-08-03 06:08:34.000 215 12790.05 67.03 55122.62 88888.00 2009-08-03 06:08:34.125 215 12790.00 67.00 55122.62 88888.00 2009-08-03 06:08:34.250 215 12790.02 67.05 55122.68 88888.00 2009-08-03 06:08:34.375 215 12790.10 67.10 55122.68 88888.00 2009-08-03 06:08:34.500 215 12790.15 67.05 55122.65 88888.00 2009-08-03 06:08:34.625 215 12790.05 66.92 55122.57 88888.00 2009-08-03 06:08:34.750 215 12789.95 66.90 55122.57 88888.00 2009-08-03 06:08:34.875 215 12790.00 67.00 55122.62 88888.00 2009-08-03 06:08:35.000 215 12790.12 67.12 55122.65 88888.00 2009-08-03 06:08:35.125 215 12790.15 67.10 55122.68 88888.00 2009-08-03 06:08:35.250 215 12790.02 67.00 55122.68 88888.00 2009-08-03 06:08:35.375 215 12790.02 67.00 55122.62 88888.00 2009-08-03 06:08:35.500 215 12790.00 67.00 55122.60 88888.00 2009-08-03 06:08:35.625 215 12789.95 66.97 55122.60 88888.00 2009-08-03 06:08:35.750 215 12789.95 66.97 55122.65 88888.00 2009-08-03 06:08:35.875 215 12789.98 67.00 55122.65 88888.00 2009-08-03 06:08:36.000 215 12789.98 67.03 55122.68 88888.00 2009-08-03 06:08:36.125 215 12790.00 67.05 55122.70 88888.00 2009-08-03 06:08:36.250 215 12789.95 66.95 55122.62 88888.00 2009-08-03 06:08:36.375 215 12789.88 66.92 55122.60 88888.00 2009-08-03 06:08:36.500 215 12789.85 66.90 55122.60 88888.00 2009-08-03 06:08:36.625 215 12789.95 67.00 55122.62 88888.00 2009-08-03 06:08:36.750 215 12789.85 67.00 55122.62 88888.00 2009-08-03 06:08:36.875 215 12789.83 66.95 55122.62 88888.00 2009-08-03 06:08:37.000 215 12789.90 67.05 55122.68 88888.00 2009-08-03 06:08:37.125 215 12790.02 67.05 55122.68 88888.00 2009-08-03 06:08:37.250 215 12789.95 66.95 55122.68 88888.00 2009-08-03 06:08:37.375 215 12789.85 66.95 55122.62 88888.00 2009-08-03 06:08:37.500 215 12789.83 67.00 55122.60 88888.00 2009-08-03 06:08:37.625 215 12789.80 66.90 55122.60 88888.00 2009-08-03 06:08:37.750 215 12789.77 66.90 55122.62 88888.00 2009-08-03 06:08:37.875 215 12789.83 67.00 55122.65 88888.00 2009-08-03 06:08:38.000 215 12789.90 67.08 55122.65 88888.00 2009-08-03 06:08:38.125 215 12789.83 66.97 55122.62 88888.00 2009-08-03 06:08:38.250 215 12789.70 66.90 55122.65 88888.00 2009-08-03 06:08:38.375 215 12789.75 66.92 55122.68 88888.00 2009-08-03 06:08:38.500 215 12789.80 66.90 55122.62 88888.00 2009-08-03 06:08:38.625 215 12789.80 66.88 55122.62 88888.00 2009-08-03 06:08:38.750 215 12789.77 66.88 55122.62 88888.00 2009-08-03 06:08:38.875 215 12789.75 66.90 55122.62 88888.00 2009-08-03 06:08:39.000 215 12789.75 66.92 55122.62 88888.00 2009-08-03 06:08:39.125 215 12789.77 66.95 55122.65 88888.00 2009-08-03 06:08:39.250 215 12789.73 66.95 55122.62 88888.00 2009-08-03 06:08:39.375 215 12789.77 67.00 55122.65 88888.00 2009-08-03 06:08:39.500 215 12789.83 67.05 55122.72 88888.00 2009-08-03 06:08:39.625 215 12789.73 67.00 55122.75 88888.00 2009-08-03 06:08:39.750 215 12789.67 66.95 55122.70 88888.00 2009-08-03 06:08:39.875 215 12789.60 66.88 55122.65 88888.00 2009-08-03 06:08:40.000 215 12789.65 66.97 55122.65 88888.00 2009-08-03 06:08:40.125 215 12789.73 67.00 55122.68 88888.00 2009-08-03 06:08:40.250 215 12789.67 66.92 55122.65 88888.00 2009-08-03 06:08:40.375 215 12789.65 66.95 55122.62 88888.00 2009-08-03 06:08:40.500 215 12789.62 66.95 55122.62 88888.00 2009-08-03 06:08:40.625 215 12789.62 67.00 55122.68 88888.00 2009-08-03 06:08:40.750 215 12789.60 66.92 55122.68 88888.00 2009-08-03 06:08:40.875 215 12789.60 66.88 55122.65 88888.00 2009-08-03 06:08:41.000 215 12789.65 66.90 55122.62 88888.00 2009-08-03 06:08:41.125 215 12789.60 66.85 55122.65 88888.00 2009-08-03 06:08:41.250 215 12789.60 66.85 55122.65 88888.00 2009-08-03 06:08:41.375 215 12789.60 66.90 55122.65 88888.00 2009-08-03 06:08:41.500 215 12789.55 66.90 55122.62 88888.00 2009-08-03 06:08:41.625 215 12789.52 66.85 55122.62 88888.00 2009-08-03 06:08:41.750 215 12789.52 66.85 55122.60 88888.00 2009-08-03 06:08:41.875 215 12789.52 66.88 55122.60 88888.00 2009-08-03 06:08:42.000 215 12789.50 66.88 55122.62 88888.00 2009-08-03 06:08:42.125 215 12789.52 66.92 55122.65 88888.00 2009-08-03 06:08:42.250 215 12789.50 66.88 55122.62 88888.00 2009-08-03 06:08:42.375 215 12789.50 66.88 55122.60 88888.00 2009-08-03 06:08:42.500 215 12789.55 66.90 55122.65 88888.00 2009-08-03 06:08:42.625 215 12789.52 66.90 55122.65 88888.00 2009-08-03 06:08:42.750 215 12789.42 66.90 55122.62 88888.00 2009-08-03 06:08:42.875 215 12789.42 66.90 55122.60 88888.00 2009-08-03 06:08:43.000 215 12789.42 66.90 55122.62 88888.00 2009-08-03 06:08:43.125 215 12789.45 66.95 55122.68 88888.00 2009-08-03 06:08:43.250 215 12789.42 66.88 55122.65 88888.00 2009-08-03 06:08:43.375 215 12789.38 66.85 55122.65 88888.00 2009-08-03 06:08:43.500 215 12789.30 66.90 55122.68 88888.00 2009-08-03 06:08:43.625 215 12789.23 66.95 55122.68 88888.00 2009-08-03 06:08:43.750 215 12789.25 66.92 55122.65 88888.00 2009-08-03 06:08:43.875 215 12789.25 66.88 55122.65 88888.00 2009-08-03 06:08:44.000 215 12789.38 66.95 55122.68 88888.00 2009-08-03 06:08:44.125 215 12789.35 66.92 55122.68 88888.00 2009-08-03 06:08:44.250 215 12789.20 66.90 55122.68 88888.00 2009-08-03 06:08:44.375 215 12789.27 66.92 55122.68 88888.00 2009-08-03 06:08:44.500 215 12789.30 66.90 55122.62 88888.00 2009-08-03 06:08:44.625 215 12789.20 66.85 55122.62 88888.00 2009-08-03 06:08:44.750 215 12789.15 66.90 55122.62 88888.00 2009-08-03 06:08:44.875 215 12789.17 66.88 55122.62 88888.00 2009-08-03 06:08:45.000 215 12789.20 66.90 55122.62 88888.00 2009-08-03 06:08:45.125 215 12789.23 66.88 55122.62 88888.00 2009-08-03 06:08:45.250 215 12789.23 66.85 55122.65 88888.00 2009-08-03 06:08:45.375 215 12789.30 66.90 55122.70 88888.00 2009-08-03 06:08:45.500 215 12789.27 66.90 55122.65 88888.00 2009-08-03 06:08:45.625 215 12789.20 66.88 55122.62 88888.00 2009-08-03 06:08:45.750 215 12789.12 66.85 55122.60 88888.00 2009-08-03 06:08:45.875 215 12789.02 66.83 55122.62 88888.00 2009-08-03 06:08:46.000 215 12789.00 66.85 55122.62 88888.00 2009-08-03 06:08:46.125 215 12789.05 66.88 55122.65 88888.00 2009-08-03 06:08:46.250 215 12789.05 66.85 55122.68 88888.00 2009-08-03 06:08:46.375 215 12789.12 66.92 55122.65 88888.00 2009-08-03 06:08:46.500 215 12789.17 66.90 55122.65 88888.00 2009-08-03 06:08:46.625 215 12789.12 66.88 55122.62 88888.00 2009-08-03 06:08:46.750 215 12789.05 66.88 55122.60 88888.00 2009-08-03 06:08:46.875 215 12789.05 66.88 55122.57 88888.00 2009-08-03 06:08:47.000 215 12789.12 66.95 55122.62 88888.00 2009-08-03 06:08:47.125 215 12789.17 67.00 55122.68 88888.00 2009-08-03 06:08:47.250 215 12789.08 66.95 55122.65 88888.00 2009-08-03 06:08:47.375 215 12789.02 66.90 55122.62 88888.00 2009-08-03 06:08:47.500 215 12789.12 66.95 55122.62 88888.00 2009-08-03 06:08:47.625 215 12789.17 66.90 55122.60 88888.00 2009-08-03 06:08:47.750 215 12789.08 66.88 55122.62 88888.00 2009-08-03 06:08:47.875 215 12789.02 66.85 55122.62 88888.00 2009-08-03 06:08:48.000 215 12789.08 66.90 55122.65 88888.00 2009-08-03 06:08:48.125 215 12789.15 66.90 55122.62 88888.00 2009-08-03 06:08:48.250 215 12789.10 66.92 55122.60 88888.00 2009-08-03 06:08:48.375 215 12789.08 66.90 55122.62 88888.00 2009-08-03 06:08:48.500 215 12789.05 66.95 55122.62 88888.00 2009-08-03 06:08:48.625 215 12788.95 66.88 55122.57 88888.00 2009-08-03 06:08:48.750 215 12788.98 66.92 55122.62 88888.00 2009-08-03 06:08:48.875 215 12789.00 66.92 55122.62 88888.00 2009-08-03 06:08:49.000 215 12789.08 66.95 55122.62 88888.00 2009-08-03 06:08:49.125 215 12789.08 66.95 55122.62 88888.00 2009-08-03 06:08:49.250 215 12789.02 67.03 55122.65 88888.00 2009-08-03 06:08:49.375 215 12789.12 67.00 55122.65 88888.00 2009-08-03 06:08:49.500 215 12789.12 67.00 55122.65 88888.00 2009-08-03 06:08:49.625 215 12789.10 66.97 55122.65 88888.00 2009-08-03 06:08:49.750 215 12788.98 66.92 55122.60 88888.00 2009-08-03 06:08:49.875 215 12788.85 66.92 55122.60 88888.00 2009-08-03 06:08:50.000 215 12788.83 66.90 55122.57 88888.00 2009-08-03 06:08:50.125 215 12788.88 66.90 55122.62 88888.00 2009-08-03 06:08:50.250 215 12788.98 66.95 55122.68 88888.00 2009-08-03 06:08:50.375 215 12789.02 66.97 55122.65 88888.00 2009-08-03 06:08:50.500 215 12788.92 66.97 55122.65 88888.00 2009-08-03 06:08:50.625 215 12788.92 67.03 55122.60 88888.00 2009-08-03 06:08:50.750 215 12788.95 66.97 55122.60 88888.00 2009-08-03 06:08:50.875 215 12788.90 66.90 55122.57 88888.00 2009-08-03 06:08:51.000 215 12788.85 66.90 55122.57 88888.00 2009-08-03 06:08:51.125 215 12788.88 66.95 55122.65 88888.00 2009-08-03 06:08:51.250 215 12788.90 66.97 55122.68 88888.00 2009-08-03 06:08:51.375 215 12788.88 66.97 55122.65 88888.00 2009-08-03 06:08:51.500 215 12788.88 67.00 55122.62 88888.00 2009-08-03 06:08:51.625 215 12788.88 67.00 55122.62 88888.00 2009-08-03 06:08:51.750 215 12788.83 67.00 55122.62 88888.00 2009-08-03 06:08:51.875 215 12788.83 67.00 55122.62 88888.00 2009-08-03 06:08:52.000 215 12788.75 66.92 55122.60 88888.00 2009-08-03 06:08:52.125 215 12788.75 66.95 55122.60 88888.00 2009-08-03 06:08:52.250 215 12788.73 66.95 55122.57 88888.00 2009-08-03 06:08:52.375 215 12788.62 66.92 55122.53 88888.00 2009-08-03 06:08:52.500 215 12788.58 66.85 55122.53 88888.00 2009-08-03 06:08:52.625 215 12788.65 66.92 55122.55 88888.00 2009-08-03 06:08:52.750 215 12788.75 67.03 55122.57 88888.00 2009-08-03 06:08:52.875 215 12788.75 67.05 55122.57 88888.00 2009-08-03 06:08:53.000 215 12788.77 67.00 55122.55 88888.00 2009-08-03 06:08:53.125 215 12788.80 66.97 55122.55 88888.00 2009-08-03 06:08:53.250 215 12788.77 67.00 55122.53 88888.00 2009-08-03 06:08:53.375 215 12788.73 66.97 55122.53 88888.00 2009-08-03 06:08:53.500 215 12788.65 66.97 55122.53 88888.00 2009-08-03 06:08:53.625 215 12788.65 67.05 55122.55 88888.00 2009-08-03 06:08:53.750 215 12788.70 67.05 55122.57 88888.00 2009-08-03 06:08:53.875 215 12788.70 67.05 55122.60 88888.00 2009-08-03 06:08:54.000 215 12788.67 67.03 55122.50 88888.00 2009-08-03 06:08:54.125 215 12788.60 67.00 55122.45 88888.00 2009-08-03 06:08:54.250 215 12788.52 66.95 55122.47 88888.00 2009-08-03 06:08:54.375 215 12788.55 67.00 55122.53 88888.00 2009-08-03 06:08:54.500 215 12788.55 67.05 55122.53 88888.00 2009-08-03 06:08:54.625 215 12788.50 67.00 55122.50 88888.00 2009-08-03 06:08:54.750 215 12788.55 67.08 55122.53 88888.00 2009-08-03 06:08:54.875 215 12788.58 67.08 55122.50 88888.00 2009-08-03 06:08:55.000 215 12788.50 67.05 55122.50 88888.00 2009-08-03 06:08:55.125 215 12788.45 67.05 55122.53 88888.00 2009-08-03 06:08:55.250 215 12788.42 67.08 55122.55 88888.00 2009-08-03 06:08:55.375 215 12788.42 67.15 55122.55 88888.00 2009-08-03 06:08:55.500 215 12788.50 67.17 55122.55 88888.00 2009-08-03 06:08:55.625 215 12788.60 67.17 55122.60 88888.00 2009-08-03 06:08:55.750 215 12788.52 67.12 55122.57 88888.00 2009-08-03 06:08:55.875 215 12788.40 67.05 55122.53 88888.00 2009-08-03 06:08:56.000 215 12788.42 67.12 55122.53 88888.00 2009-08-03 06:08:56.125 215 12788.48 67.15 55122.50 88888.00 2009-08-03 06:08:56.250 215 12788.48 67.08 55122.53 88888.00 2009-08-03 06:08:56.375 215 12788.50 67.08 55122.53 88888.00 2009-08-03 06:08:56.500 215 12788.45 67.10 55122.50 88888.00 2009-08-03 06:08:56.625 215 12788.40 67.10 55122.50 88888.00 2009-08-03 06:08:56.750 215 12788.42 67.10 55122.50 88888.00 2009-08-03 06:08:56.875 215 12788.42 67.12 55122.47 88888.00 2009-08-03 06:08:57.000 215 12788.38 67.08 55122.47 88888.00 2009-08-03 06:08:57.125 215 12788.38 67.10 55122.50 88888.00 2009-08-03 06:08:57.250 215 12788.35 67.05 55122.47 88888.00 2009-08-03 06:08:57.375 215 12788.38 67.10 55122.45 88888.00 2009-08-03 06:08:57.500 215 12788.38 67.08 55122.45 88888.00 2009-08-03 06:08:57.625 215 12788.38 67.03 55122.45 88888.00 2009-08-03 06:08:57.750 215 12788.42 67.10 55122.45 88888.00 2009-08-03 06:08:57.875 215 12788.42 67.12 55122.47 88888.00 2009-08-03 06:08:58.000 215 12788.40 67.10 55122.43 88888.00 2009-08-03 06:08:58.125 215 12788.40 67.10 55122.43 88888.00 2009-08-03 06:08:58.250 215 12788.40 67.08 55122.43 88888.00 2009-08-03 06:08:58.375 215 12788.45 67.08 55122.45 88888.00 2009-08-03 06:08:58.500 215 12788.33 67.05 55122.43 88888.00 2009-08-03 06:08:58.625 215 12788.33 67.10 55122.45 88888.00 2009-08-03 06:08:58.750 215 12788.42 67.17 55122.47 88888.00 2009-08-03 06:08:58.875 215 12788.42 67.17 55122.45 88888.00 2009-08-03 06:08:59.000 215 12788.38 67.15 55122.43 88888.00 2009-08-03 06:08:59.125 215 12788.30 67.15 55122.43 88888.00 2009-08-03 06:08:59.250 215 12788.25 67.08 55122.43 88888.00 2009-08-03 06:08:59.375 215 12788.25 67.10 55122.43 88888.00 2009-08-03 06:08:59.500 215 12788.30 67.15 55122.43 88888.00 2009-08-03 06:08:59.625 215 12788.33 67.20 55122.43 88888.00 2009-08-03 06:08:59.750 215 12788.35 67.25 55122.45 88888.00 2009-08-03 06:08:59.875 215 12788.33 67.22 55122.45 88888.00 2009-08-03 06:09:00.000 215 12788.25 67.20 55122.43 88888.00 2009-08-03 06:09:00.125 215 12788.15 67.17 55122.43 88888.00 2009-08-03 06:09:00.250 215 12788.20 67.20 55122.43 88888.00 2009-08-03 06:09:00.375 215 12788.23 67.17 55122.43 88888.00 2009-08-03 06:09:00.500 215 12788.23 67.15 55122.40 88888.00 2009-08-03 06:09:00.625 215 12788.20 67.17 55122.43 88888.00 2009-08-03 06:09:00.750 215 12788.17 67.15 55122.40 88888.00 2009-08-03 06:09:00.875 215 12788.15 67.17 55122.40 88888.00 2009-08-03 06:09:01.000 215 12788.20 67.22 55122.40 88888.00 2009-08-03 06:09:01.125 215 12788.25 67.30 55122.40 88888.00 2009-08-03 06:09:01.250 215 12788.25 67.25 55122.45 88888.00 2009-08-03 06:09:01.375 215 12788.23 67.20 55122.40 88888.00 2009-08-03 06:09:01.500 215 12788.23 67.20 55122.40 88888.00 2009-08-03 06:09:01.625 215 12788.23 67.20 55122.38 88888.00 2009-08-03 06:09:01.750 215 12788.17 67.12 55122.35 88888.00 2009-08-03 06:09:01.875 215 12788.10 67.10 55122.35 88888.00 2009-08-03 06:09:02.000 215 12788.17 67.12 55122.38 88888.00 2009-08-03 06:09:02.125 215 12788.25 67.12 55122.40 88888.00 2009-08-03 06:09:02.250 215 12788.25 67.12 55122.38 88888.00 2009-08-03 06:09:02.375 215 12788.17 67.12 55122.40 88888.00 2009-08-03 06:09:02.500 215 12788.10 67.08 55122.38 88888.00 2009-08-03 06:09:02.625 215 12788.12 67.15 55122.38 88888.00 2009-08-03 06:09:02.750 215 12788.12 67.12 55122.38 88888.00 2009-08-03 06:09:02.875 215 12788.05 67.12 55122.32 88888.00 2009-08-03 06:09:03.000 215 12788.02 67.10 55122.32 88888.00 2009-08-03 06:09:03.125 215 12788.05 67.10 55122.32 88888.00 2009-08-03 06:09:03.250 215 12788.05 67.15 55122.35 88888.00 2009-08-03 06:09:03.375 215 12788.08 67.22 55122.38 88888.00 2009-08-03 06:09:03.500 215 12788.10 67.28 55122.38 88888.00 2009-08-03 06:09:03.625 215 12788.08 67.22 55122.38 88888.00 2009-08-03 06:09:03.750 215 12788.05 67.22 55122.35 88888.00 2009-08-03 06:09:03.875 215 12788.02 67.25 55122.35 88888.00 2009-08-03 06:09:05.000 215 12788.00 67.22 55122.30 88888.00 2009-08-03 06:09:05.125 215 12788.02 67.25 55122.35 88888.00 2009-08-03 06:09:05.250 215 12788.00 67.22 55122.32 88888.00 2009-08-03 06:09:05.375 215 12787.98 67.22 55122.35 88888.00 2009-08-03 06:09:05.500 215 12788.02 67.28 55122.38 88888.00 2009-08-03 06:09:05.625 215 12788.08 67.22 55122.35 88888.00 2009-08-03 06:09:05.750 215 12788.00 67.17 55122.35 88888.00 2009-08-03 06:09:05.875 215 12787.98 67.22 55122.38 88888.00 2009-08-03 06:09:05.000 215 12788.00 67.30 55122.38 88888.00 2009-08-03 06:09:05.125 215 12788.00 67.33 55122.40 88888.00 2009-08-03 06:09:05.250 215 12787.95 67.28 55122.38 88888.00 2009-08-03 06:09:05.375 215 12787.95 67.22 55122.38 88888.00 2009-08-03 06:09:05.500 215 12787.95 67.20 55122.35 88888.00 2009-08-03 06:09:05.625 215 12787.90 67.20 55122.32 88888.00 2009-08-03 06:09:05.750 215 12787.90 67.22 55122.35 88888.00 2009-08-03 06:09:05.875 215 12787.85 67.25 55122.38 88888.00 2009-08-03 06:09:06.000 215 12787.85 67.25 55122.32 88888.00 2009-08-03 06:09:06.125 215 12787.90 67.28 55122.35 88888.00 2009-08-03 06:09:06.250 215 12787.90 67.30 55122.35 88888.00 2009-08-03 06:09:06.375 215 12787.88 67.22 55122.30 88888.00 2009-08-03 06:09:06.500 215 12787.88 67.25 55122.30 88888.00 2009-08-03 06:09:06.625 215 12787.90 67.28 55122.32 88888.00 2009-08-03 06:09:06.750 215 12787.90 67.25 55122.30 88888.00 2009-08-03 06:09:06.875 215 12787.92 67.25 55122.30 88888.00 2009-08-03 06:09:07.000 215 12787.95 67.25 55122.28 88888.00 2009-08-03 06:09:07.125 215 12787.95 67.30 55122.32 88888.00 2009-08-03 06:09:07.250 215 12787.92 67.30 55122.32 88888.00 2009-08-03 06:09:07.375 215 12787.88 67.28 55122.30 88888.00 2009-08-03 06:09:07.500 215 12787.90 67.25 55122.30 88888.00 2009-08-03 06:09:07.625 215 12787.90 67.22 55122.30 88888.00 2009-08-03 06:09:07.750 215 12787.90 67.28 55122.30 88888.00 2009-08-03 06:09:07.875 215 12787.80 67.25 55122.28 88888.00 2009-08-03 06:09:08.000 215 12787.83 67.28 55122.28 88888.00 2009-08-03 06:09:08.125 215 12787.88 67.28 55122.30 88888.00 2009-08-03 06:09:08.250 215 12787.90 67.22 55122.28 88888.00 2009-08-03 06:09:08.375 215 12787.92 67.28 55122.30 88888.00 2009-08-03 06:09:08.500 215 12787.95 67.35 55122.30 88888.00 2009-08-03 06:09:08.625 215 12787.95 67.38 55122.30 88888.00 2009-08-03 06:09:08.750 215 12787.92 67.33 55122.30 88888.00 2009-08-03 06:09:08.875 215 12787.85 67.33 55122.25 88888.00 2009-08-03 06:09:09.000 215 12787.85 67.30 55122.25 88888.00 2009-08-03 06:09:09.125 215 12787.88 67.35 55122.30 88888.00 2009-08-03 06:09:09.250 215 12787.77 67.30 55122.28 88888.00 2009-08-03 06:09:09.375 215 12787.73 67.28 55122.22 88888.00 2009-08-03 06:09:09.500 215 12787.70 67.28 55122.25 88888.00 2009-08-03 06:09:09.625 215 12787.80 67.28 55122.28 88888.00 2009-08-03 06:09:09.750 215 12787.75 67.30 55122.25 88888.00 2009-08-03 06:09:09.875 215 12787.70 67.30 55122.22 88888.00 2009-08-03 06:09:10.000 215 12787.70 67.33 55122.22 88888.00 2009-08-03 06:09:10.125 215 12787.73 67.38 55122.30 88888.00 2009-08-03 06:09:10.250 215 12787.75 67.40 55122.32 88888.00 2009-08-03 06:09:10.375 215 12787.77 67.42 55122.30 88888.00 2009-08-03 06:09:10.500 215 12787.70 67.38 55122.22 88888.00 2009-08-03 06:09:10.625 215 12787.65 67.35 55122.25 88888.00 2009-08-03 06:09:10.750 215 12787.67 67.40 55122.28 88888.00 2009-08-03 06:09:10.875 215 12787.67 67.35 55122.28 88888.00 2009-08-03 06:09:11.000 215 12787.73 67.38 55122.28 88888.00 2009-08-03 06:09:11.125 215 12787.77 67.42 55122.25 88888.00 2009-08-03 06:09:11.250 215 12787.73 67.45 55122.25 88888.00 2009-08-03 06:09:11.375 215 12787.70 67.42 55122.28 88888.00 2009-08-03 06:09:11.500 215 12787.67 67.42 55122.25 88888.00 2009-08-03 06:09:11.625 215 12787.65 67.38 55122.25 88888.00 2009-08-03 06:09:11.750 215 12787.67 67.38 55122.22 88888.00 2009-08-03 06:09:11.875 215 12787.65 67.40 55122.22 88888.00 2009-08-03 06:09:12.000 215 12787.62 67.40 55122.20 88888.00 2009-08-03 06:09:12.125 215 12787.55 67.35 55122.20 88888.00 2009-08-03 06:09:12.250 215 12787.58 67.38 55122.20 88888.00 2009-08-03 06:09:12.375 215 12787.65 67.35 55122.20 88888.00 2009-08-03 06:09:12.500 215 12787.62 67.33 55122.15 88888.00 2009-08-03 06:09:12.625 215 12787.67 67.38 55122.15 88888.00 2009-08-03 06:09:12.750 215 12787.70 67.42 55122.18 88888.00 2009-08-03 06:09:12.875 215 12787.70 67.42 55122.20 88888.00 2009-08-03 06:09:13.000 215 12787.70 67.42 55122.22 88888.00 2009-08-03 06:09:13.125 215 12787.60 67.42 55122.22 88888.00 2009-08-03 06:09:13.250 215 12787.52 67.42 55122.20 88888.00 2009-08-03 06:09:13.375 215 12787.55 67.38 55122.15 88888.00 2009-08-03 06:09:13.500 215 12787.58 67.40 55122.15 88888.00 2009-08-03 06:09:13.625 215 12787.62 67.42 55122.20 88888.00 2009-08-03 06:09:13.750 215 12787.55 67.45 55122.18 88888.00 2009-08-03 06:09:13.875 215 12787.48 67.47 55122.18 88888.00 2009-08-03 06:09:14.000 215 12787.48 67.40 55122.12 88888.00 2009-08-03 06:09:14.125 215 12787.50 67.47 55122.20 88888.00 2009-08-03 06:09:14.250 215 12787.58 67.47 55122.20 88888.00 2009-08-03 06:09:14.375 215 12787.52 67.42 55122.18 88888.00 2009-08-03 06:09:14.500 215 12787.45 67.42 55122.15 88888.00 2009-08-03 06:09:14.625 215 12787.45 67.38 55122.12 88888.00 2009-08-03 06:09:14.750 215 12787.48 67.38 55122.12 88888.00 2009-08-03 06:09:14.875 215 12787.42 67.38 55122.10 88888.00 2009-08-03 06:09:15.000 215 12787.25 67.30 55122.07 88888.00 2009-08-03 06:09:15.125 215 12787.20 67.30 55122.10 88888.00 2009-08-03 06:09:15.250 215 12787.27 67.40 55122.12 88888.00 2009-08-03 06:09:15.375 215 12787.42 67.45 55122.12 88888.00 2009-08-03 06:09:15.500 215 12787.45 67.45 55122.12 88888.00 2009-08-03 06:09:15.625 215 12787.38 67.40 55122.10 88888.00 2009-08-03 06:09:15.750 215 12787.30 67.38 55122.07 88888.00 2009-08-03 06:09:15.875 215 12787.40 67.45 55122.10 88888.00 2009-08-03 06:09:16.000 215 12787.45 67.42 55122.07 88888.00 2009-08-03 06:09:16.125 215 12787.50 67.45 55122.12 88888.00 2009-08-03 06:09:16.250 215 12787.48 67.50 55122.10 88888.00 2009-08-03 06:09:16.375 215 12787.40 67.50 55122.05 88888.00 2009-08-03 06:09:16.500 215 12787.40 67.53 55122.10 88888.00 2009-08-03 06:09:16.625 215 12787.40 67.50 55122.10 88888.00 2009-08-03 06:09:16.750 215 12787.27 67.38 55122.05 88888.00 2009-08-03 06:09:16.875 215 12787.30 67.42 55122.07 88888.00 2009-08-03 06:09:17.000 215 12787.35 67.53 55122.07 88888.00 2009-08-03 06:09:17.125 215 12787.35 67.50 55122.05 88888.00 2009-08-03 06:09:17.250 215 12787.25 67.45 55122.03 88888.00 2009-08-03 06:09:17.375 215 12787.27 67.40 55122.03 88888.00 2009-08-03 06:09:17.500 215 12787.27 67.40 55122.03 88888.00 2009-08-03 06:09:17.625 215 12787.27 67.40 55122.03 88888.00 2009-08-03 06:09:17.750 215 12787.27 67.45 55122.05 88888.00 2009-08-03 06:09:17.875 215 12787.27 67.45 55122.07 88888.00 2009-08-03 06:09:18.000 215 12787.27 67.45 55122.05 88888.00 2009-08-03 06:09:18.125 215 12787.38 67.50 55122.07 88888.00 2009-08-03 06:09:18.250 215 12787.40 67.50 55122.03 88888.00 2009-08-03 06:09:18.375 215 12787.38 67.45 55121.97 88888.00 2009-08-03 06:09:18.500 215 12787.27 67.40 55122.00 88888.00 2009-08-03 06:09:18.625 215 12787.25 67.42 55122.03 88888.00 2009-08-03 06:09:18.750 215 12787.25 67.45 55122.00 88888.00 2009-08-03 06:09:18.875 215 12787.23 67.47 55122.00 88888.00 2009-08-03 06:09:19.000 215 12787.23 67.53 55122.00 88888.00 2009-08-03 06:09:19.125 215 12787.23 67.55 55122.03 88888.00 2009-08-03 06:09:19.250 215 12787.25 67.55 55122.05 88888.00 2009-08-03 06:09:19.375 215 12787.27 67.50 55122.03 88888.00 2009-08-03 06:09:19.500 215 12787.27 67.55 55122.03 88888.00 2009-08-03 06:09:19.625 215 12787.23 67.53 55122.00 88888.00 2009-08-03 06:09:19.750 215 12787.23 67.47 55121.97 88888.00 2009-08-03 06:09:19.875 215 12787.23 67.47 55121.97 88888.00 2009-08-03 06:09:20.000 215 12787.23 67.55 55122.03 88888.00 2009-08-03 06:09:20.125 215 12787.20 67.60 55122.07 88888.00 2009-08-03 06:09:20.250 215 12787.17 67.53 55122.00 88888.00 2009-08-03 06:09:20.375 215 12787.12 67.42 55121.97 88888.00 2009-08-03 06:09:20.500 215 12787.23 67.55 55122.00 88888.00 2009-08-03 06:09:20.625 215 12787.25 67.53 55122.00 88888.00 2009-08-03 06:09:20.750 215 12787.25 67.47 55121.97 88888.00 2009-08-03 06:09:20.875 215 12787.25 67.53 55122.00 88888.00 2009-08-03 06:09:21.000 215 12787.20 67.60 55121.97 88888.00 2009-08-03 06:09:21.125 215 12787.17 67.60 55121.97 88888.00 2009-08-03 06:09:21.250 215 12787.17 67.58 55121.97 88888.00 2009-08-03 06:09:21.375 215 12787.20 67.55 55121.95 88888.00 2009-08-03 06:09:21.500 215 12787.20 67.47 55121.95 88888.00 2009-08-03 06:09:21.625 215 12787.15 67.38 55121.93 88888.00 2009-08-03 06:09:21.750 215 12787.15 67.42 55121.93 88888.00 2009-08-03 06:09:21.875 215 12787.08 67.47 55121.95 88888.00 2009-08-03 06:09:22.000 215 12787.08 67.53 55121.97 88888.00 2009-08-03 06:09:22.125 215 12787.10 67.47 55121.95 88888.00 2009-08-03 06:09:22.250 215 12787.05 67.50 55121.97 88888.00 2009-08-03 06:09:22.375 215 12787.08 67.53 55121.95 88888.00 2009-08-03 06:09:22.500 215 12787.05 67.50 55121.93 88888.00 2009-08-03 06:09:22.625 215 12787.05 67.53 55121.93 88888.00 2009-08-03 06:09:22.750 215 12787.05 67.50 55121.95 88888.00 2009-08-03 06:09:22.875 215 12787.10 67.53 55122.00 88888.00 2009-08-03 06:09:23.000 215 12787.02 67.53 55121.97 88888.00 2009-08-03 06:09:23.125 215 12786.92 67.47 55121.95 88888.00 2009-08-03 06:09:23.250 215 12787.02 67.50 55121.95 88888.00 2009-08-03 06:09:23.375 215 12787.12 67.55 55121.93 88888.00 2009-08-03 06:09:23.500 215 12787.00 67.55 55121.93 88888.00 2009-08-03 06:09:23.625 215 12786.88 67.45 55121.88 88888.00 2009-08-03 06:09:23.750 215 12786.88 67.45 55121.88 88888.00 2009-08-03 06:09:23.875 215 12786.98 67.45 55121.90 88888.00 2009-08-03 06:09:24.000 215 12787.08 67.50 55121.93 88888.00 2009-08-03 06:09:24.125 215 12787.05 67.47 55121.93 88888.00 2009-08-03 06:09:24.250 215 12787.00 67.58 55121.95 88888.00 2009-08-03 06:09:24.375 215 12787.05 67.62 55121.97 88888.00 2009-08-03 06:09:24.500 215 12787.00 67.62 55121.95 88888.00 2009-08-03 06:09:24.625 215 12786.92 67.60 55121.95 88888.00 2009-08-03 06:09:24.750 215 12786.95 67.58 55121.95 88888.00 2009-08-03 06:09:24.875 215 12786.90 67.50 55121.93 88888.00 2009-08-03 06:09:25.000 215 12786.83 67.47 55121.88 88888.00 2009-08-03 06:09:25.125 215 12786.67 67.42 55121.88 88888.00 2009-08-03 06:09:25.250 215 12786.65 67.45 55121.90 88888.00 2009-08-03 06:09:25.375 215 12786.70 67.47 55121.90 88888.00 2009-08-03 06:09:25.500 215 12786.75 67.45 55121.90 88888.00 2009-08-03 06:09:25.625 215 12786.70 67.40 55121.85 88888.00 2009-08-03 06:09:25.750 215 12786.70 67.42 55121.88 88888.00 2009-08-03 06:09:25.875 215 12786.75 67.47 55121.88 88888.00 2009-08-03 06:09:26.000 215 12786.80 67.50 55121.90 88888.00 2009-08-03 06:09:26.125 215 12786.83 67.53 55121.93 88888.00 2009-08-03 06:09:26.250 215 12786.83 67.55 55121.95 88888.00 2009-08-03 06:09:26.375 215 12786.77 67.53 55121.90 88888.00 2009-08-03 06:09:26.500 215 12786.65 67.42 55121.88 88888.00 2009-08-03 06:09:26.625 215 12786.60 67.45 55121.88 88888.00 2009-08-03 06:09:26.750 215 12786.70 67.47 55121.93 88888.00 2009-08-03 06:09:26.875 215 12786.77 67.50 55121.93 88888.00 2009-08-03 06:09:27.000 215 12786.75 67.55 55121.90 88888.00 2009-08-03 06:09:27.125 215 12786.65 67.47 55121.88 88888.00 2009-08-03 06:09:27.250 215 12786.58 67.45 55121.88 88888.00 2009-08-03 06:09:27.375 215 12786.62 67.47 55121.88 88888.00 2009-08-03 06:09:27.500 215 12786.67 67.42 55121.88 88888.00 2009-08-03 06:09:27.625 215 12786.62 67.47 55121.90 88888.00 2009-08-03 06:09:27.750 215 12786.52 67.50 55121.88 88888.00 2009-08-03 06:09:27.875 215 12786.55 67.50 55121.88 88888.00 2009-08-03 06:09:28.000 215 12786.45 67.45 55121.82 88888.00 2009-08-03 06:09:28.125 215 12786.48 67.45 55121.88 88888.00 2009-08-03 06:09:28.250 215 12786.52 67.50 55121.90 88888.00 2009-08-03 06:09:28.375 215 12786.62 67.58 55121.93 88888.00 2009-08-03 06:09:28.500 215 12786.58 67.58 55121.88 88888.00 2009-08-03 06:09:28.625 215 12786.45 67.45 55121.85 88888.00 2009-08-03 06:09:28.750 215 12786.40 67.42 55121.82 88888.00 2009-08-03 06:09:28.875 215 12786.40 67.47 55121.88 88888.00 2009-08-03 06:09:29.000 215 12786.40 67.45 55121.82 88888.00 2009-08-03 06:09:29.125 215 12786.40 67.40 55121.85 88888.00 2009-08-03 06:09:29.250 215 12786.45 67.47 55121.85 88888.00 2009-08-03 06:09:29.375 215 12786.45 67.42 55121.85 88888.00 2009-08-03 06:09:29.500 215 12786.42 67.45 55121.85 88888.00 2009-08-03 06:09:29.625 215 12786.40 67.42 55121.82 88888.00 2009-08-03 06:09:29.750 215 12786.38 67.45 55121.82 88888.00 2009-08-03 06:09:29.875 215 12786.40 67.47 55121.82 88888.00 2009-08-03 06:09:30.000 215 12786.38 67.47 55121.82 88888.00 2009-08-03 06:09:30.125 215 12786.30 67.45 55121.82 88888.00 2009-08-03 06:09:30.250 215 12786.25 67.45 55121.80 88888.00 2009-08-03 06:09:30.375 215 12786.27 67.42 55121.75 88888.00 2009-08-03 06:09:30.500 215 12786.25 67.40 55121.75 88888.00 2009-08-03 06:09:30.625 215 12786.25 67.45 55121.80 88888.00 2009-08-03 06:09:30.750 215 12786.27 67.53 55121.82 88888.00 2009-08-03 06:09:30.875 215 12786.25 67.53 55121.80 88888.00 2009-08-03 06:09:31.000 215 12786.27 67.45 55121.78 88888.00 2009-08-03 06:09:31.125 215 12786.38 67.50 55121.80 88888.00 2009-08-03 06:09:31.250 215 12786.35 67.53 55121.82 88888.00 2009-08-03 06:09:31.375 215 12786.33 67.50 55121.82 88888.00 2009-08-03 06:09:31.500 215 12786.27 67.47 55121.80 88888.00 2009-08-03 06:09:31.625 215 12786.25 67.45 55121.78 88888.00 2009-08-03 06:09:31.750 215 12786.30 67.47 55121.78 88888.00 2009-08-03 06:09:31.875 215 12786.30 67.53 55121.78 88888.00 2009-08-03 06:09:32.000 215 12786.27 67.53 55121.75 88888.00 2009-08-03 06:09:32.125 215 12786.25 67.55 55121.80 88888.00 2009-08-03 06:09:32.250 215 12786.20 67.47 55121.80 88888.00 2009-08-03 06:09:32.375 215 12786.27 67.47 55121.80 88888.00 2009-08-03 06:09:32.500 215 12786.25 67.53 55121.80 88888.00 2009-08-03 06:09:32.625 215 12786.27 67.53 55121.80 88888.00 2009-08-03 06:09:32.750 215 12786.23 67.45 55121.75 88888.00 2009-08-03 06:09:32.875 215 12786.23 67.45 55121.75 88888.00 2009-08-03 06:09:33.000 215 12786.23 67.50 55121.75 88888.00 2009-08-03 06:09:33.125 215 12786.33 67.53 55121.78 88888.00 2009-08-03 06:09:33.250 215 12786.33 67.53 55121.80 88888.00 2009-08-03 06:09:33.375 215 12786.33 67.55 55121.80 88888.00 2009-08-03 06:09:33.500 215 12786.30 67.58 55121.80 88888.00 2009-08-03 06:09:33.625 215 12786.27 67.55 55121.75 88888.00 2009-08-03 06:09:33.750 215 12786.23 67.50 55121.78 88888.00 2009-08-03 06:09:33.875 215 12786.17 67.47 55121.75 88888.00 2009-08-03 06:09:34.000 215 12786.20 67.47 55121.75 88888.00 2009-08-03 06:09:34.125 215 12786.15 67.42 55121.72 88888.00 2009-08-03 06:09:34.250 215 12786.05 67.42 55121.72 88888.00 2009-08-03 06:09:34.375 215 12786.10 67.53 55121.72 88888.00 2009-08-03 06:09:34.500 215 12786.12 67.47 55121.72 88888.00 2009-08-03 06:09:34.625 215 12786.08 67.38 55121.70 88888.00 2009-08-03 06:09:34.750 215 12786.08 67.40 55121.72 88888.00 2009-08-03 06:09:34.875 215 12786.02 67.40 55121.70 88888.00 2009-08-03 06:09:35.000 215 12786.05 67.42 55121.72 88888.00 2009-08-03 06:09:35.125 215 12786.10 67.45 55121.72 88888.00 2009-08-03 06:09:35.250 215 12786.12 67.47 55121.72 88888.00 2009-08-03 06:09:35.375 215 12786.08 67.42 55121.70 88888.00 2009-08-03 06:09:35.500 215 12786.08 67.42 55121.70 88888.00 2009-08-03 06:09:35.625 215 12786.10 67.45 55121.70 88888.00 2009-08-03 06:09:35.750 215 12786.08 67.45 55121.65 88888.00 2009-08-03 06:09:35.875 215 12786.00 67.50 55121.68 88888.00 2009-08-03 06:09:36.000 215 12786.02 67.50 55121.68 88888.00 2009-08-03 06:09:36.125 215 12786.02 67.47 55121.70 88888.00 2009-08-03 06:09:36.250 215 12785.98 67.45 55121.68 88888.00 2009-08-03 06:09:36.375 215 12786.02 67.45 55121.68 88888.00 2009-08-03 06:09:36.500 215 12786.05 67.45 55121.65 88888.00 2009-08-03 06:09:36.625 215 12785.98 67.38 55121.62 88888.00 2009-08-03 06:09:36.750 215 12786.05 67.47 55121.68 88888.00 2009-08-03 06:09:36.875 215 12786.15 67.60 55121.72 88888.00 2009-08-03 06:09:37.000 215 12786.15 67.53 55121.70 88888.00 2009-08-03 06:09:37.125 215 12786.02 67.40 55121.65 88888.00 2009-08-03 06:09:37.250 215 12785.95 67.42 55121.62 88888.00 2009-08-03 06:09:37.375 215 12785.92 67.42 55121.60 88888.00 2009-08-03 06:09:37.500 215 12785.90 67.40 55121.62 88888.00 2009-08-03 06:09:37.625 215 12785.92 67.40 55121.62 88888.00 2009-08-03 06:09:37.750 215 12786.00 67.50 55121.68 88888.00 2009-08-03 06:09:37.875 215 12785.98 67.47 55121.65 88888.00 2009-08-03 06:09:38.000 215 12785.90 67.40 55121.60 88888.00 2009-08-03 06:09:38.125 215 12785.95 67.40 55121.60 88888.00 2009-08-03 06:09:38.250 215 12786.00 67.45 55121.65 88888.00 2009-08-03 06:09:38.375 215 12785.98 67.53 55121.65 88888.00 2009-08-03 06:09:38.500 215 12785.92 67.58 55121.65 88888.00 2009-08-03 06:09:38.625 215 12785.92 67.53 55121.65 88888.00 2009-08-03 06:09:38.750 215 12785.95 67.50 55121.62 88888.00 2009-08-03 06:09:38.875 215 12785.92 67.53 55121.62 88888.00 2009-08-03 06:09:39.000 215 12785.88 67.47 55121.60 88888.00 2009-08-03 06:09:39.125 215 12785.88 67.45 55121.62 88888.00 2009-08-03 06:09:39.250 215 12785.85 67.45 55121.62 88888.00 2009-08-03 06:09:39.375 215 12785.85 67.50 55121.60 88888.00 2009-08-03 06:09:39.500 215 12785.88 67.53 55121.62 88888.00 2009-08-03 06:09:39.625 215 12785.85 67.53 55121.65 88888.00 2009-08-03 06:09:39.750 215 12785.80 67.47 55121.60 88888.00 2009-08-03 06:09:39.875 215 12785.77 67.42 55121.60 88888.00 2009-08-03 06:09:40.000 215 12785.83 67.45 55121.60 88888.00 2009-08-03 06:09:40.125 215 12785.83 67.45 55121.60 88888.00 2009-08-03 06:09:40.250 215 12785.75 67.50 55121.60 88888.00 2009-08-03 06:09:40.375 215 12785.73 67.50 55121.57 88888.00 2009-08-03 06:09:40.500 215 12785.70 67.47 55121.57 88888.00 2009-08-03 06:09:40.625 215 12785.83 67.53 55121.60 88888.00 2009-08-03 06:09:40.750 215 12785.88 67.55 55121.62 88888.00 2009-08-03 06:09:40.875 215 12785.92 67.55 55121.62 88888.00 2009-08-03 06:09:41.000 215 12785.80 67.50 55121.55 88888.00 2009-08-03 06:09:41.125 215 12785.73 67.42 55121.55 88888.00 2009-08-03 06:09:41.250 215 12785.75 67.42 55121.57 88888.00 2009-08-03 06:09:41.375 215 12785.80 67.42 55121.57 88888.00 2009-08-03 06:09:41.500 215 12785.80 67.45 55121.57 88888.00 2009-08-03 06:09:41.625 215 12785.67 67.40 55121.53 88888.00 2009-08-03 06:09:41.750 215 12785.70 67.50 55121.57 88888.00 2009-08-03 06:09:41.875 215 12785.75 67.53 55121.55 88888.00 2009-08-03 06:09:42.000 215 12785.77 67.55 55121.55 88888.00 2009-08-03 06:09:42.125 215 12785.70 67.58 55121.57 88888.00 2009-08-03 06:09:42.250 215 12785.65 67.55 55121.60 88888.00 2009-08-03 06:09:42.375 215 12785.73 67.58 55121.60 88888.00 2009-08-03 06:09:42.500 215 12785.73 67.58 55121.60 88888.00 2009-08-03 06:09:42.625 215 12785.67 67.50 55121.57 88888.00 2009-08-03 06:09:42.750 215 12785.70 67.47 55121.55 88888.00 2009-08-03 06:09:42.875 215 12785.77 67.58 55121.55 88888.00 2009-08-03 06:09:43.000 215 12785.83 67.58 55121.57 88888.00 2009-08-03 06:09:43.125 215 12785.80 67.58 55121.55 88888.00 2009-08-03 06:09:43.250 215 12785.75 67.55 55121.53 88888.00 2009-08-03 06:09:43.375 215 12785.77 67.55 55121.53 88888.00 2009-08-03 06:09:43.500 215 12785.75 67.50 55121.53 88888.00 2009-08-03 06:09:43.625 215 12785.73 67.45 55121.50 88888.00 2009-08-03 06:09:43.750 215 12785.67 67.55 55121.50 88888.00 2009-08-03 06:09:43.875 215 12785.70 67.62 55121.53 88888.00 2009-08-03 06:09:44.000 215 12785.65 67.58 55121.53 88888.00 2009-08-03 06:09:44.125 215 12785.65 67.60 55121.57 88888.00 2009-08-03 06:09:44.250 215 12785.65 67.60 55121.55 88888.00 2009-08-03 06:09:44.375 215 12785.67 67.53 55121.53 88888.00 2009-08-03 06:09:44.500 215 12785.70 67.55 55121.53 88888.00 2009-08-03 06:09:44.625 215 12785.73 67.58 55121.55 88888.00 2009-08-03 06:09:44.750 215 12785.67 67.60 55121.53 88888.00 2009-08-03 06:09:44.875 215 12785.67 67.58 55121.53 88888.00 2009-08-03 06:09:45.000 215 12785.62 67.50 55121.50 88888.00 2009-08-03 06:09:45.125 215 12785.62 67.55 55121.50 88888.00 2009-08-03 06:09:45.250 215 12785.65 67.58 55121.50 88888.00 2009-08-03 06:09:45.375 215 12785.67 67.60 55121.50 88888.00 2009-08-03 06:09:45.500 215 12785.65 67.55 55121.47 88888.00 2009-08-03 06:09:45.625 215 12785.67 67.58 55121.50 88888.00 2009-08-03 06:09:45.750 215 12785.73 67.62 55121.53 88888.00 2009-08-03 06:09:45.875 215 12785.67 67.62 55121.50 88888.00 2009-08-03 06:09:46.000 215 12785.58 67.58 55121.50 88888.00 2009-08-03 06:09:46.125 215 12785.55 67.58 55121.53 88888.00 2009-08-03 06:09:46.250 215 12785.60 67.75 55121.57 88888.00 2009-08-03 06:09:46.375 215 12785.65 67.75 55121.57 88888.00 2009-08-03 06:09:46.500 215 12785.60 67.67 55121.53 88888.00 2009-08-03 06:09:46.625 215 12785.62 67.67 55121.53 88888.00 2009-08-03 06:09:46.750 215 12785.65 67.67 55121.55 88888.00 2009-08-03 06:09:46.875 215 12785.62 67.72 55121.57 88888.00 2009-08-03 06:09:47.000 215 12785.60 67.72 55121.53 88888.00 2009-08-03 06:09:47.125 215 12785.55 67.67 55121.50 88888.00 2009-08-03 06:09:47.250 215 12785.60 67.75 55121.57 88888.00 2009-08-03 06:09:47.375 215 12785.65 67.83 55121.55 88888.00 2009-08-03 06:09:47.500 215 12785.65 67.80 55121.50 88888.00 2009-08-03 06:09:47.625 215 12785.60 67.65 55121.47 88888.00 2009-08-03 06:09:47.750 215 12785.50 67.67 55121.45 88888.00 2009-08-03 06:09:47.875 215 12785.50 67.75 55121.47 88888.00 2009-08-03 06:09:48.000 215 12785.58 67.78 55121.53 88888.00 2009-08-03 06:09:48.125 215 12785.58 67.78 55121.53 88888.00 2009-08-03 06:09:48.250 215 12785.52 67.78 55121.53 88888.00 2009-08-03 06:09:48.375 215 12785.58 67.75 55121.47 88888.00 2009-08-03 06:09:48.500 215 12785.58 67.70 55121.45 88888.00 2009-08-03 06:09:48.625 215 12785.60 67.75 55121.47 88888.00 2009-08-03 06:09:48.750 215 12785.62 67.83 55121.53 88888.00 2009-08-03 06:09:48.875 215 12785.60 67.85 55121.53 88888.00 2009-08-03 06:09:49.000 215 12785.58 67.85 55121.53 88888.00 2009-08-03 06:09:49.125 215 12785.62 67.90 55121.55 88888.00 2009-08-03 06:09:49.250 215 12785.62 67.88 55121.53 88888.00 2009-08-03 06:09:49.375 215 12785.62 67.90 55121.55 88888.00 2009-08-03 06:09:49.500 215 12785.58 67.90 55121.55 88888.00 2009-08-03 06:09:49.625 215 12785.58 67.90 55121.53 88888.00 2009-08-03 06:09:49.750 215 12785.60 67.92 55121.53 88888.00 2009-08-03 06:09:49.875 215 12785.60 67.90 55121.50 88888.00 2009-08-03 06:09:50.000 215 12785.55 67.80 55121.45 88888.00 2009-08-03 06:09:50.125 215 12785.52 67.75 55121.47 88888.00 2009-08-03 06:09:50.250 215 12785.45 67.85 55121.50 88888.00 2009-08-03 06:09:50.375 215 12785.50 67.88 55121.47 88888.00 2009-08-03 06:09:50.500 215 12785.52 67.90 55121.47 88888.00 2009-08-03 06:09:50.625 215 12785.55 67.90 55121.50 88888.00 2009-08-03 06:09:50.750 215 12785.50 67.92 55121.47 88888.00 2009-08-03 06:09:50.875 215 12785.52 67.90 55121.43 88888.00 2009-08-03 06:09:51.000 215 12785.55 67.90 55121.45 88888.00 2009-08-03 06:09:51.125 215 12785.58 67.92 55121.47 88888.00 2009-08-03 06:09:51.250 215 12785.48 67.92 55121.47 88888.00 2009-08-03 06:09:51.375 215 12785.45 67.90 55121.50 88888.00 2009-08-03 06:09:51.500 215 12785.52 67.97 55121.53 88888.00 2009-08-03 06:09:51.625 215 12785.48 67.95 55121.50 88888.00 2009-08-03 06:09:51.750 215 12785.48 67.95 55121.50 88888.00 2009-08-03 06:09:51.875 215 12785.55 67.97 55121.47 88888.00 2009-08-03 06:09:52.000 215 12785.55 68.00 55121.47 88888.00 2009-08-03 06:09:52.125 215 12785.62 68.03 55121.53 88888.00 2009-08-03 06:09:52.250 215 12785.58 67.95 55121.50 88888.00 2009-08-03 06:09:52.375 215 12785.58 68.00 55121.47 88888.00 2009-08-03 06:09:52.500 215 12785.58 68.05 55121.47 88888.00 2009-08-03 06:09:52.625 215 12785.55 68.05 55121.50 88888.00 2009-08-03 06:09:52.750 215 12785.45 68.05 55121.50 88888.00 2009-08-03 06:09:52.875 215 12785.48 68.08 55121.50 88888.00 2009-08-03 06:09:53.000 215 12785.48 68.12 55121.50 88888.00 2009-08-03 06:09:53.125 215 12785.52 68.12 55121.50 88888.00 2009-08-03 06:09:53.250 215 12785.55 68.08 55121.53 88888.00 2009-08-03 06:09:53.375 215 12785.55 68.08 55121.47 88888.00 2009-08-03 06:09:53.500 215 12785.50 68.10 55121.50 88888.00 2009-08-03 06:09:53.625 215 12785.42 68.08 55121.47 88888.00 2009-08-03 06:09:53.750 215 12785.45 68.10 55121.53 88888.00 2009-08-03 06:09:53.875 215 12785.58 68.20 55121.53 88888.00 2009-08-03 06:09:54.000 215 12785.58 68.17 55121.47 88888.00 2009-08-03 06:09:54.125 215 12785.50 68.17 55121.47 88888.00 2009-08-03 06:09:54.250 215 12785.40 68.12 55121.47 88888.00 2009-08-03 06:09:54.375 215 12785.40 68.20 55121.45 88888.00 2009-08-03 06:09:54.500 215 12785.40 68.20 55121.50 88888.00 2009-08-03 06:09:54.625 215 12785.45 68.20 55121.50 88888.00 2009-08-03 06:09:54.750 215 12785.45 68.17 55121.50 88888.00 2009-08-03 06:09:54.875 215 12785.40 68.22 55121.50 88888.00 2009-08-03 06:09:55.000 215 12785.35 68.17 55121.43 88888.00 2009-08-03 06:09:55.125 215 12785.27 68.10 55121.35 88888.00 2009-08-03 06:09:55.250 215 12785.38 68.20 55121.43 88888.00 2009-08-03 06:09:55.375 215 12785.42 68.28 55121.50 88888.00 2009-08-03 06:09:55.500 215 12785.42 68.33 55121.53 88888.00 2009-08-03 06:09:55.625 215 12785.48 68.38 55121.55 88888.00 2009-08-03 06:09:55.750 215 12785.42 68.35 55121.53 88888.00 2009-08-03 06:09:55.875 215 12785.35 68.35 55121.53 88888.00 2009-08-03 06:09:56.000 215 12785.27 68.25 55121.47 88888.00 2009-08-03 06:09:56.125 215 12785.33 68.28 55121.47 88888.00 2009-08-03 06:09:56.250 215 12785.40 68.38 55121.53 88888.00 2009-08-03 06:09:56.375 215 12785.50 68.45 55121.53 88888.00 2009-08-03 06:09:56.500 215 12785.50 68.42 55121.50 88888.00 2009-08-03 06:09:56.625 215 12785.42 68.35 55121.47 88888.00 2009-08-03 06:09:56.750 215 12785.40 68.38 55121.50 88888.00 2009-08-03 06:09:56.875 215 12785.52 68.42 55121.53 88888.00 2009-08-03 06:09:57.000 215 12785.52 68.45 55121.53 88888.00 2009-08-03 06:09:57.125 215 12785.48 68.47 55121.50 88888.00 2009-08-03 06:09:57.250 215 12785.42 68.47 55121.50 88888.00 2009-08-03 06:09:57.375 215 12785.40 68.47 55121.50 88888.00 2009-08-03 06:09:57.500 215 12785.40 68.50 55121.53 88888.00 2009-08-03 06:09:57.625 215 12785.40 68.53 55121.50 88888.00 2009-08-03 06:09:57.750 215 12785.40 68.55 55121.53 88888.00 2009-08-03 06:09:57.875 215 12785.40 68.50 55121.55 88888.00 2009-08-03 06:09:58.000 215 12785.48 68.55 55121.55 88888.00 2009-08-03 06:09:58.125 215 12785.42 68.60 55121.53 88888.00 2009-08-03 06:09:58.250 215 12785.35 68.60 55121.55 88888.00 2009-08-03 06:09:58.375 215 12785.38 68.65 55121.55 88888.00 2009-08-03 06:09:58.500 215 12785.38 68.65 55121.53 88888.00 2009-08-03 06:09:58.625 215 12785.42 68.65 55121.50 88888.00 2009-08-03 06:09:58.750 215 12785.30 68.60 55121.50 88888.00 2009-08-03 06:09:58.875 215 12785.25 68.70 55121.53 88888.00 2009-08-03 06:09:59.000 215 12785.25 68.70 55121.53 88888.00 2009-08-03 06:09:59.125 215 12785.23 68.65 55121.53 88888.00 2009-08-03 06:09:59.250 215 12785.17 68.65 55121.53 88888.00 2009-08-03 06:09:59.375 215 12785.17 68.65 55121.50 88888.00 2009-08-03 06:09:59.500 215 12785.15 68.67 55121.50 88888.00 2009-08-03 06:09:59.625 215 12785.23 68.70 55121.53 88888.00 2009-08-03 06:09:59.750 215 12785.27 68.72 55121.55 88888.00 2009-08-03 06:09:59.875 215 12785.25 68.78 55121.53 88888.00 2009-08-03 06:10:00.000 215 12785.23 68.80 55121.53 88888.00 2009-08-03 06:10:00.125 215 12785.25 68.83 55121.53 88888.00 2009-08-03 06:10:00.250 215 12785.27 68.88 55121.55 88888.00 2009-08-03 06:10:00.375 215 12785.30 68.88 55121.55 88888.00 2009-08-03 06:10:00.500 215 12785.23 68.85 55121.55 88888.00 2009-08-03 06:10:00.625 215 12785.23 68.88 55121.55 88888.00 2009-08-03 06:10:00.750 215 12785.25 68.88 55121.57 88888.00 2009-08-03 06:10:00.875 215 12785.27 68.85 55121.55 88888.00 2009-08-03 06:10:01.000 215 12785.25 68.85 55121.53 88888.00 2009-08-03 06:10:01.125 215 12785.27 68.88 55121.55 88888.00 2009-08-03 06:10:01.250 215 12785.27 68.88 55121.53 88888.00 2009-08-03 06:10:01.375 215 12785.25 68.85 55121.53 88888.00 2009-08-03 06:10:01.500 215 12785.17 68.90 55121.53 88888.00 2009-08-03 06:10:01.625 215 12785.12 68.97 55121.53 88888.00 2009-08-03 06:10:01.750 215 12785.12 69.00 55121.55 88888.00 2009-08-03 06:10:01.875 215 12785.15 69.03 55121.55 88888.00 2009-08-03 06:10:02.000 215 12785.12 69.00 55121.50 88888.00 2009-08-03 06:10:02.125 215 12785.15 69.00 55121.50 88888.00 2009-08-03 06:10:02.250 215 12785.17 68.97 55121.53 88888.00 2009-08-03 06:10:02.375 215 12785.20 68.97 55121.53 88888.00 2009-08-03 06:10:02.500 215 12785.20 69.03 55121.55 88888.00 2009-08-03 06:10:02.625 215 12785.17 69.03 55121.57 88888.00 2009-08-03 06:10:02.750 215 12785.20 69.15 55121.57 88888.00 2009-08-03 06:10:02.875 215 12785.10 69.15 55121.57 88888.00 2009-08-03 06:10:03.000 215 12785.02 69.12 55121.55 88888.00 2009-08-03 06:10:03.125 215 12785.05 69.20 55121.57 88888.00 2009-08-03 06:10:03.250 215 12785.05 69.22 55121.60 88888.00 2009-08-03 06:10:03.375 215 12785.10 69.22 55121.60 88888.00 2009-08-03 06:10:03.500 215 12785.05 69.22 55121.57 88888.00 2009-08-03 06:10:03.625 215 12785.00 69.22 55121.57 88888.00 2009-08-03 06:10:03.750 215 12785.02 69.28 55121.60 88888.00 2009-08-03 06:10:03.875 215 12785.08 69.28 55121.60 88888.00 2009-08-03 06:10:04.000 215 12785.00 69.20 55121.57 88888.00 2009-08-03 06:10:04.125 215 12785.00 69.22 55121.55 88888.00 2009-08-03 06:10:04.250 215 12784.95 69.20 55121.55 88888.00 2009-08-03 06:10:04.375 215 12785.00 69.28 55121.57 88888.00 2009-08-03 06:10:04.500 215 12785.00 69.35 55121.60 88888.00 2009-08-03 06:10:04.625 215 12784.98 69.35 55121.57 88888.00 2009-08-03 06:10:04.750 215 12784.92 69.38 55121.60 88888.00 2009-08-03 06:10:04.875 215 12784.85 69.45 55121.57 88888.00 2009-08-03 06:10:05.000 215 12784.88 69.45 55121.57 88888.00 2009-08-03 06:10:05.125 215 12784.98 69.50 55121.62 88888.00 2009-08-03 06:10:05.250 215 12785.00 69.45 55121.60 88888.00 2009-08-03 06:10:05.375 215 12784.98 69.47 55121.55 88888.00 2009-08-03 06:10:05.500 215 12784.95 69.55 55121.60 88888.00 2009-08-03 06:10:05.625 215 12785.02 69.65 55121.68 88888.00 2009-08-03 06:10:05.750 215 12785.05 69.62 55121.68 88888.00 2009-08-03 06:10:05.875 215 12784.95 69.60 55121.62 88888.00 2009-08-03 06:10:06.000 215 12784.83 69.53 55121.60 88888.00 2009-08-03 06:10:06.125 215 12784.90 69.60 55121.60 88888.00 2009-08-03 06:10:06.250 215 12784.92 69.65 55121.62 88888.00 2009-08-03 06:10:06.375 215 12784.88 69.62 55121.62 88888.00 2009-08-03 06:10:06.500 215 12784.83 69.60 55121.57 88888.00 2009-08-03 06:10:06.625 215 12784.88 69.62 55121.57 88888.00 2009-08-03 06:10:06.750 215 12784.90 69.67 55121.60 88888.00 2009-08-03 06:10:06.875 215 12784.90 69.70 55121.62 88888.00 2009-08-03 06:10:07.000 215 12784.85 69.62 55121.60 88888.00 2009-08-03 06:10:07.125 215 12784.88 69.62 55121.62 88888.00 2009-08-03 06:10:07.250 215 12784.92 69.70 55121.65 88888.00 2009-08-03 06:10:07.375 215 12784.92 69.78 55121.65 88888.00 2009-08-03 06:10:07.500 215 12784.88 69.78 55121.62 88888.00 2009-08-03 06:10:07.625 215 12784.88 69.83 55121.65 88888.00 2009-08-03 06:10:07.750 215 12784.88 69.83 55121.62 88888.00 2009-08-03 06:10:07.875 215 12784.83 69.88 55121.62 88888.00 2009-08-03 06:10:08.000 215 12784.85 69.92 55121.65 88888.00 2009-08-03 06:10:08.125 215 12784.85 69.88 55121.62 88888.00 2009-08-03 06:10:08.250 215 12784.75 69.80 55121.62 88888.00 2009-08-03 06:10:08.375 215 12784.75 69.90 55121.62 88888.00 2009-08-03 06:10:08.500 215 12784.77 69.97 55121.65 88888.00 2009-08-03 06:10:08.625 215 12784.73 69.95 55121.62 88888.00 2009-08-03 06:10:08.750 215 12784.80 70.03 55121.70 88888.00 2009-08-03 06:10:08.875 215 12784.80 70.00 55121.68 88888.00 2009-08-03 06:10:09.000 215 12784.75 70.00 55121.65 88888.00 2009-08-03 06:10:09.125 215 12784.75 70.00 55121.62 88888.00 2009-08-03 06:10:09.250 215 12784.75 69.97 55121.68 88888.00 2009-08-03 06:10:09.375 215 12784.77 70.05 55121.68 88888.00 2009-08-03 06:10:09.500 215 12784.73 70.08 55121.70 88888.00 2009-08-03 06:10:09.625 215 12784.75 70.20 55121.70 88888.00 2009-08-03 06:10:09.750 215 12784.73 70.20 55121.65 88888.00 2009-08-03 06:10:09.875 215 12784.75 70.15 55121.65 88888.00 2009-08-03 06:10:10.000 215 12784.75 70.22 55121.68 88888.00 2009-08-03 06:10:10.125 215 12784.75 70.28 55121.70 88888.00 2009-08-03 06:10:10.250 215 12784.75 70.33 55121.70 88888.00 2009-08-03 06:10:10.375 215 12784.73 70.33 55121.68 88888.00 2009-08-03 06:10:10.500 215 12784.62 70.35 55121.65 88888.00 2009-08-03 06:10:10.625 215 12784.60 70.38 55121.68 88888.00 2009-08-03 06:10:10.750 215 12784.62 70.35 55121.68 88888.00 2009-08-03 06:10:10.875 215 12784.62 70.30 55121.68 88888.00 2009-08-03 06:10:11.000 215 12784.65 70.38 55121.65 88888.00 2009-08-03 06:10:11.125 215 12784.67 70.42 55121.70 88888.00 2009-08-03 06:10:11.250 215 12784.65 70.38 55121.68 88888.00 2009-08-03 06:10:11.375 215 12784.62 70.40 55121.68 88888.00 2009-08-03 06:10:11.500 215 12784.60 70.40 55121.68 88888.00 2009-08-03 06:10:11.625 215 12784.65 70.47 55121.70 88888.00 2009-08-03 06:10:11.750 215 12784.75 70.53 55121.75 88888.00 2009-08-03 06:10:11.875 215 12784.75 70.53 55121.72 88888.00 2009-08-03 06:10:12.000 215 12784.70 70.53 55121.70 88888.00 2009-08-03 06:10:12.125 215 12784.65 70.50 55121.68 88888.00 2009-08-03 06:10:12.250 215 12784.58 70.53 55121.70 88888.00 2009-08-03 06:10:12.375 215 12784.60 70.53 55121.70 88888.00 2009-08-03 06:10:12.500 215 12784.67 70.60 55121.70 88888.00 2009-08-03 06:10:12.625 215 12784.67 70.58 55121.70 88888.00 2009-08-03 06:10:12.750 215 12784.65 70.62 55121.70 88888.00 2009-08-03 06:10:12.875 215 12784.65 70.62 55121.70 88888.00 2009-08-03 06:10:13.000 215 12784.70 70.67 55121.68 88888.00 2009-08-03 06:10:13.125 215 12784.73 70.67 55121.72 88888.00 2009-08-03 06:10:13.250 215 12784.70 70.65 55121.68 88888.00 2009-08-03 06:10:13.375 215 12784.70 70.62 55121.68 88888.00 2009-08-03 06:10:13.500 215 12784.67 70.75 55121.72 88888.00 2009-08-03 06:10:13.625 215 12784.73 70.90 55121.82 88888.00 2009-08-03 06:10:13.750 215 12784.62 70.88 55121.78 88888.00 2009-08-03 06:10:13.875 215 12784.55 70.78 55121.70 88888.00 2009-08-03 06:10:14.000 215 12784.60 70.80 55121.70 88888.00 2009-08-03 06:10:14.125 215 12784.65 70.80 55121.70 88888.00 2009-08-03 06:10:14.250 215 12784.67 70.88 55121.75 88888.00 2009-08-03 06:10:14.375 215 12784.77 70.95 55121.75 88888.00 2009-08-03 06:10:14.500 215 12784.77 70.97 55121.75 88888.00 2009-08-03 06:10:14.625 215 12784.73 70.97 55121.75 88888.00 2009-08-03 06:10:14.750 215 12784.67 70.97 55121.70 88888.00 2009-08-03 06:10:14.875 215 12784.62 70.95 55121.72 88888.00 2009-08-03 06:10:15.000 215 12784.60 70.95 55121.72 88888.00 2009-08-03 06:10:15.125 215 12784.65 71.03 55121.75 88888.00 2009-08-03 06:10:15.250 215 12784.75 71.12 55121.78 88888.00 2009-08-03 06:10:15.375 215 12784.85 71.12 55121.75 88888.00 2009-08-03 06:10:15.500 215 12784.77 71.10 55121.75 88888.00 2009-08-03 06:10:15.625 215 12784.73 71.12 55121.78 88888.00 2009-08-03 06:10:15.750 215 12784.62 71.05 55121.72 88888.00 2009-08-03 06:10:15.875 215 12784.65 71.03 55121.70 88888.00 2009-08-03 06:10:16.000 215 12784.75 71.15 55121.75 88888.00 2009-08-03 06:10:16.125 215 12784.70 71.17 55121.78 88888.00 2009-08-03 06:10:16.250 215 12784.60 71.17 55121.75 88888.00 2009-08-03 06:10:16.375 215 12784.62 71.22 55121.75 88888.00 2009-08-03 06:10:16.500 215 12784.62 71.17 55121.75 88888.00 2009-08-03 06:10:16.625 215 12784.58 71.15 55121.72 88888.00 2009-08-03 06:10:16.750 215 12784.65 71.25 55121.72 88888.00 2009-08-03 06:10:16.875 215 12784.70 71.28 55121.75 88888.00 2009-08-03 06:10:17.000 215 12784.73 71.33 55121.75 88888.00 2009-08-03 06:10:17.125 215 12784.75 71.35 55121.72 88888.00 2009-08-03 06:10:17.250 215 12784.73 71.33 55121.72 88888.00 2009-08-03 06:10:17.375 215 12784.83 71.38 55121.75 88888.00 2009-08-03 06:10:17.500 215 12784.77 71.38 55121.78 88888.00 2009-08-03 06:10:17.625 215 12784.73 71.40 55121.75 88888.00 2009-08-03 06:10:17.750 215 12784.70 71.38 55121.72 88888.00 2009-08-03 06:10:17.875 215 12784.75 71.45 55121.75 88888.00 2009-08-03 06:10:18.000 215 12784.77 71.50 55121.75 88888.00 2009-08-03 06:10:18.125 215 12784.77 71.45 55121.75 88888.00 2009-08-03 06:10:18.250 215 12784.70 71.42 55121.72 88888.00 2009-08-03 06:10:18.375 215 12784.77 71.45 55121.70 88888.00 2009-08-03 06:10:18.500 215 12784.77 71.50 55121.70 88888.00 2009-08-03 06:10:18.625 215 12784.80 71.53 55121.70 88888.00 2009-08-03 06:10:18.750 215 12784.83 71.65 55121.78 88888.00 2009-08-03 06:10:18.875 215 12784.85 71.62 55121.78 88888.00 2009-08-03 06:10:19.000 215 12784.77 71.53 55121.70 88888.00 2009-08-03 06:10:19.125 215 12784.75 71.47 55121.72 88888.00 2009-08-03 06:10:19.250 215 12784.80 71.67 55121.78 88888.00 2009-08-03 06:10:19.375 215 12784.77 71.70 55121.78 88888.00 2009-08-03 06:10:19.500 215 12784.77 71.70 55121.75 88888.00 2009-08-03 06:10:19.625 215 12784.80 71.70 55121.75 88888.00 2009-08-03 06:10:19.750 215 12784.77 71.72 55121.78 88888.00 2009-08-03 06:10:19.875 215 12784.80 71.75 55121.78 88888.00 2009-08-03 06:10:20.000 215 12784.77 71.70 55121.78 88888.00 2009-08-03 06:10:20.125 215 12784.73 71.78 55121.75 88888.00 2009-08-03 06:10:20.250 215 12784.75 71.85 55121.80 88888.00 2009-08-03 06:10:20.375 215 12784.70 71.85 55121.80 88888.00 2009-08-03 06:10:20.500 215 12784.70 71.83 55121.78 88888.00 2009-08-03 06:10:20.625 215 12784.77 71.88 55121.78 88888.00 2009-08-03 06:10:20.750 215 12784.83 71.95 55121.78 88888.00 2009-08-03 06:10:20.875 215 12784.80 71.97 55121.80 88888.00 2009-08-03 06:10:21.000 215 12784.75 71.97 55121.78 88888.00 2009-08-03 06:10:21.125 215 12784.80 71.97 55121.80 88888.00 2009-08-03 06:10:21.250 215 12784.80 72.03 55121.85 88888.00 2009-08-03 06:10:21.375 215 12784.83 72.10 55121.82 88888.00 2009-08-03 06:10:21.500 215 12784.73 72.08 55121.78 88888.00 2009-08-03 06:10:21.625 215 12784.75 72.05 55121.80 88888.00 2009-08-03 06:10:21.750 215 12784.75 72.05 55121.82 88888.00 2009-08-03 06:10:21.875 215 12784.75 72.05 55121.82 88888.00 2009-08-03 06:10:22.000 215 12784.85 72.10 55121.82 88888.00 2009-08-03 06:10:22.125 215 12784.88 72.17 55121.88 88888.00 2009-08-03 06:10:22.250 215 12784.80 72.12 55121.88 88888.00 2009-08-03 06:10:22.375 215 12784.73 72.10 55121.85 88888.00 2009-08-03 06:10:22.500 215 12784.75 72.12 55121.82 88888.00 2009-08-03 06:10:22.625 215 12784.83 72.25 55121.85 88888.00 2009-08-03 06:10:22.750 215 12784.80 72.25 55121.85 88888.00 2009-08-03 06:10:22.875 215 12784.80 72.20 55121.80 88888.00 2009-08-03 06:10:23.000 215 12784.83 72.20 55121.80 88888.00 2009-08-03 06:10:23.125 215 12784.80 72.25 55121.82 88888.00 2009-08-03 06:10:23.250 215 12784.75 72.28 55121.80 88888.00 2009-08-03 06:10:23.375 215 12784.73 72.30 55121.80 88888.00 2009-08-03 06:10:23.500 215 12784.73 72.40 55121.82 88888.00 2009-08-03 06:10:23.625 215 12784.80 72.42 55121.85 88888.00 2009-08-03 06:10:23.750 215 12784.88 72.45 55121.82 88888.00 2009-08-03 06:10:23.875 215 12784.85 72.45 55121.82 88888.00 2009-08-03 06:10:24.000 215 12784.73 72.40 55121.82 88888.00 2009-08-03 06:10:24.125 215 12784.77 72.50 55121.85 88888.00 2009-08-03 06:10:24.250 215 12784.80 72.50 55121.88 88888.00 2009-08-03 06:10:24.375 215 12784.85 72.58 55121.85 88888.00 2009-08-03 06:10:24.500 215 12784.83 72.53 55121.82 88888.00 2009-08-03 06:10:24.625 215 12784.73 72.45 55121.80 88888.00 2009-08-03 06:10:24.750 215 12784.73 72.50 55121.82 88888.00 2009-08-03 06:10:24.875 215 12784.83 72.60 55121.88 88888.00 2009-08-03 06:10:25.000 215 12784.90 72.62 55121.82 88888.00 2009-08-03 06:10:25.125 215 12784.85 72.62 55121.82 88888.00 2009-08-03 06:10:25.250 215 12784.83 72.62 55121.82 88888.00 2009-08-03 06:10:25.375 215 12784.83 72.58 55121.82 88888.00 2009-08-03 06:10:25.500 215 12784.85 72.62 55121.85 88888.00 2009-08-03 06:10:25.625 215 12784.85 72.70 55121.88 88888.00 2009-08-03 06:10:25.750 215 12784.85 72.70 55121.90 88888.00 2009-08-03 06:10:25.875 215 12784.92 72.75 55121.93 88888.00 2009-08-03 06:10:26.000 215 12784.92 72.75 55121.88 88888.00 2009-08-03 06:10:26.125 215 12784.83 72.70 55121.85 88888.00 2009-08-03 06:10:26.250 215 12784.85 72.72 55121.88 88888.00 2009-08-03 06:10:26.375 215 12784.95 72.78 55121.90 88888.00 2009-08-03 06:10:26.500 215 12784.92 72.78 55121.88 88888.00 2009-08-03 06:10:26.625 215 12784.83 72.75 55121.85 88888.00 2009-08-03 06:10:26.750 215 12784.77 72.78 55121.88 88888.00 2009-08-03 06:10:26.875 215 12784.77 72.83 55121.88 88888.00 2009-08-03 06:10:27.000 215 12784.85 72.85 55121.85 88888.00 2009-08-03 06:10:27.125 215 12784.88 72.85 55121.85 88888.00 2009-08-03 06:10:27.250 215 12784.80 72.85 55121.85 88888.00 2009-08-03 06:10:27.375 215 12784.80 72.85 55121.85 88888.00 2009-08-03 06:10:27.500 215 12784.80 72.90 55121.85 88888.00 2009-08-03 06:10:27.625 215 12784.80 72.90 55121.90 88888.00 2009-08-03 06:10:27.750 215 12784.88 72.95 55121.88 88888.00 2009-08-03 06:10:27.875 215 12784.98 73.03 55121.90 88888.00 2009-08-03 06:10:28.000 215 12784.95 73.05 55121.90 88888.00 2009-08-03 06:10:28.125 215 12784.85 73.03 55121.88 88888.00 2009-08-03 06:10:28.250 215 12784.70 72.95 55121.85 88888.00 2009-08-03 06:10:28.375 215 12784.73 72.97 55121.85 88888.00 2009-08-03 06:10:28.500 215 12784.75 73.08 55121.93 88888.00 2009-08-03 06:10:28.625 215 12784.77 73.15 55121.93 88888.00 2009-08-03 06:10:28.750 215 12784.77 73.17 55121.88 88888.00 2009-08-03 06:10:28.875 215 12784.75 73.17 55121.88 88888.00 2009-08-03 06:10:29.000 215 12784.83 73.22 55121.88 88888.00 2009-08-03 06:10:29.125 215 12784.90 73.22 55121.90 88888.00 2009-08-03 06:10:29.250 215 12784.90 73.22 55121.88 88888.00 2009-08-03 06:10:29.375 215 12784.90 73.28 55121.88 88888.00 2009-08-03 06:10:29.500 215 12784.90 73.30 55121.93 88888.00 2009-08-03 06:10:29.625 215 12784.90 73.28 55121.93 88888.00 2009-08-03 06:10:29.750 215 12784.90 73.28 55121.93 88888.00 2009-08-03 06:10:29.875 215 12784.92 73.35 55121.97 88888.00 2009-08-03 06:10:30.000 215 12784.90 73.40 55121.93 88888.00 2009-08-03 06:10:30.125 215 12784.83 73.40 55121.93 88888.00 2009-08-03 06:10:30.250 215 12784.77 73.40 55121.95 88888.00 2009-08-03 06:10:30.375 215 12784.83 73.42 55121.95 88888.00 2009-08-03 06:10:30.500 215 12784.90 73.50 55122.00 88888.00 2009-08-03 06:10:30.625 215 12784.95 73.47 55122.00 88888.00 2009-08-03 06:10:30.750 215 12784.90 73.45 55121.93 88888.00 2009-08-03 06:10:30.875 215 12784.85 73.40 55121.93 88888.00 2009-08-03 06:10:31.000 215 12784.90 73.47 55121.90 88888.00 2009-08-03 06:10:31.125 215 12784.88 73.53 55121.93 88888.00 2009-08-03 06:10:31.250 215 12784.83 73.55 55121.97 88888.00 2009-08-03 06:10:31.375 215 12784.85 73.55 55121.97 88888.00 2009-08-03 06:10:31.500 215 12784.80 73.53 55121.97 88888.00 2009-08-03 06:10:31.625 215 12784.77 73.55 55121.95 88888.00 2009-08-03 06:10:31.750 215 12784.80 73.60 55121.97 88888.00 2009-08-03 06:10:31.875 215 12784.80 73.60 55121.97 88888.00 2009-08-03 06:10:32.000 215 12784.77 73.60 55121.95 88888.00 2009-08-03 06:10:32.125 215 12784.80 73.60 55121.95 88888.00 2009-08-03 06:10:32.250 215 12784.75 73.62 55121.95 88888.00 2009-08-03 06:10:32.375 215 12784.75 73.65 55121.93 88888.00 2009-08-03 06:10:32.500 215 12784.80 73.70 55121.97 88888.00 2009-08-03 06:10:32.625 215 12784.83 73.70 55122.00 88888.00 2009-08-03 06:10:32.750 215 12784.90 73.75 55122.03 88888.00 2009-08-03 06:10:32.875 215 12784.92 73.75 55122.00 88888.00 2009-08-03 06:10:33.000 215 12784.88 73.70 55121.97 88888.00 2009-08-03 06:10:33.125 215 12784.85 73.72 55122.00 88888.00 2009-08-03 06:10:33.250 215 12784.88 73.78 55122.05 88888.00 2009-08-03 06:10:33.375 215 12784.90 73.83 55122.00 88888.00 2009-08-03 06:10:33.500 215 12784.88 73.78 55122.03 88888.00 2009-08-03 06:10:33.625 215 12784.85 73.75 55121.97 88888.00 2009-08-03 06:10:33.750 215 12784.88 73.83 55122.03 88888.00 2009-08-03 06:10:33.875 215 12784.90 73.88 55122.05 88888.00 2009-08-03 06:10:34.000 215 12784.88 73.85 55122.03 88888.00 2009-08-03 06:10:34.125 215 12784.90 73.80 55122.03 88888.00 2009-08-03 06:10:34.250 215 12784.98 73.90 55122.05 88888.00 2009-08-03 06:10:34.375 215 12785.00 73.95 55122.05 88888.00 2009-08-03 06:10:34.500 215 12784.90 73.92 55122.05 88888.00 2009-08-03 06:10:34.625 215 12784.88 73.92 55122.03 88888.00 2009-08-03 06:10:34.750 215 12784.88 73.90 55122.00 88888.00 2009-08-03 06:10:34.875 215 12784.92 73.88 55122.00 88888.00 2009-08-03 06:10:35.000 215 12784.98 73.90 55122.03 88888.00 2009-08-03 06:10:35.125 215 12785.00 73.97 55122.05 88888.00 2009-08-03 06:10:35.250 215 12784.98 74.00 55122.05 88888.00 2009-08-03 06:10:35.375 215 12784.92 74.00 55122.05 88888.00 2009-08-03 06:10:35.500 215 12784.83 74.00 55122.03 88888.00 2009-08-03 06:10:35.625 215 12784.85 73.97 55122.05 88888.00 2009-08-03 06:10:35.750 215 12784.95 74.03 55122.07 88888.00 2009-08-03 06:10:35.875 215 12785.02 74.10 55122.10 88888.00 2009-08-03 06:10:36.000 215 12785.02 74.12 55122.07 88888.00 2009-08-03 06:10:36.125 215 12784.95 74.15 55122.12 88888.00 2009-08-03 06:10:36.250 215 12784.88 74.15 55122.15 88888.00 2009-08-03 06:10:36.375 215 12784.90 74.12 55122.12 88888.00 2009-08-03 06:10:36.500 215 12784.88 74.10 55122.10 88888.00 2009-08-03 06:10:36.625 215 12784.83 74.12 55122.12 88888.00 2009-08-03 06:10:36.750 215 12784.92 74.22 55122.15 88888.00 2009-08-03 06:10:36.875 215 12784.92 74.20 55122.15 88888.00 2009-08-03 06:10:37.000 215 12784.90 74.20 55122.12 88888.00 2009-08-03 06:10:37.125 215 12784.92 74.25 55122.18 88888.00 2009-08-03 06:10:37.250 215 12784.98 74.25 55122.12 88888.00 2009-08-03 06:10:37.375 215 12784.98 74.25 55122.15 88888.00 2009-08-03 06:10:37.500 215 12784.98 74.20 55122.15 88888.00 2009-08-03 06:10:37.625 215 12784.90 74.15 55122.12 88888.00 2009-08-03 06:10:37.750 215 12784.92 74.15 55122.12 88888.00 2009-08-03 06:10:37.875 215 12785.00 74.22 55122.15 88888.00 2009-08-03 06:10:38.000 215 12785.00 74.30 55122.18 88888.00 2009-08-03 06:10:38.125 215 12784.92 74.28 55122.12 88888.00 2009-08-03 06:10:38.250 215 12784.95 74.25 55122.18 88888.00 2009-08-03 06:10:38.375 215 12785.02 74.30 55122.18 88888.00 2009-08-03 06:10:38.500 215 12785.08 74.33 55122.18 88888.00 2009-08-03 06:10:38.625 215 12785.08 74.35 55122.20 88888.00 2009-08-03 06:10:38.750 215 12785.00 74.30 55122.18 88888.00 2009-08-03 06:10:38.875 215 12784.95 74.30 55122.12 88888.00 2009-08-03 06:10:39.000 215 12784.98 74.35 55122.20 88888.00 2009-08-03 06:10:39.125 215 12784.95 74.38 55122.22 88888.00 2009-08-03 06:10:39.250 215 12784.92 74.40 55122.18 88888.00 2009-08-03 06:10:39.375 215 12784.95 74.38 55122.18 88888.00 2009-08-03 06:10:39.500 215 12785.00 74.45 55122.20 88888.00 2009-08-03 06:10:39.625 215 12785.02 74.47 55122.20 88888.00 2009-08-03 06:10:39.750 215 12784.92 74.40 55122.18 88888.00 2009-08-03 06:10:39.875 215 12784.98 74.38 55122.18 88888.00 2009-08-03 06:10:40.000 215 12785.00 74.42 55122.15 88888.00 2009-08-03 06:10:40.125 215 12785.00 74.45 55122.20 88888.00 2009-08-03 06:10:40.250 215 12785.00 74.45 55122.20 88888.00 2009-08-03 06:10:40.375 215 12785.08 74.53 55122.22 88888.00 2009-08-03 06:10:40.500 215 12785.15 74.58 55122.28 88888.00 2009-08-03 06:10:40.625 215 12785.15 74.58 55122.30 88888.00 2009-08-03 06:10:40.750 215 12785.10 74.55 55122.25 88888.00 2009-08-03 06:10:40.875 215 12785.02 74.47 55122.25 88888.00 2009-08-03 06:10:41.000 215 12784.95 74.47 55122.25 88888.00 2009-08-03 06:10:41.125 215 12785.00 74.50 55122.25 88888.00 2009-08-03 06:10:41.250 215 12785.05 74.55 55122.25 88888.00 2009-08-03 06:10:41.375 215 12785.12 74.55 55122.28 88888.00 2009-08-03 06:10:41.500 215 12785.10 74.55 55122.25 88888.00 2009-08-03 06:10:41.625 215 12785.05 74.55 55122.25 88888.00 2009-08-03 06:10:41.750 215 12785.02 74.58 55122.28 88888.00 2009-08-03 06:10:41.875 215 12785.08 74.62 55122.30 88888.00 2009-08-03 06:10:42.000 215 12785.08 74.62 55122.30 88888.00 2009-08-03 06:10:42.125 215 12785.15 74.70 55122.30 88888.00 2009-08-03 06:10:42.250 215 12785.10 74.70 55122.32 88888.00 2009-08-03 06:10:42.375 215 12785.08 74.67 55122.30 88888.00 2009-08-03 06:10:42.500 215 12785.02 74.65 55122.30 88888.00 2009-08-03 06:10:42.625 215 12785.05 74.67 55122.30 88888.00 2009-08-03 06:10:42.750 215 12785.05 74.65 55122.28 88888.00 2009-08-03 06:10:42.875 215 12785.05 74.65 55122.28 88888.00 2009-08-03 06:10:43.000 215 12785.02 74.72 55122.30 88888.00 2009-08-03 06:10:43.125 215 12785.08 74.83 55122.35 88888.00 2009-08-03 06:10:43.250 215 12785.05 74.78 55122.35 88888.00 2009-08-03 06:10:43.375 215 12785.05 74.75 55122.32 88888.00 2009-08-03 06:10:43.500 215 12785.10 74.75 55122.35 88888.00 2009-08-03 06:10:43.625 215 12785.02 74.75 55122.32 88888.00 2009-08-03 06:10:43.750 215 12785.02 74.83 55122.32 88888.00 2009-08-03 06:10:43.875 215 12784.98 74.80 55122.32 88888.00 2009-08-03 06:10:44.000 215 12785.05 74.83 55122.35 88888.00 2009-08-03 06:10:44.125 215 12785.12 74.92 55122.35 88888.00 2009-08-03 06:10:44.250 215 12785.05 74.88 55122.35 88888.00 2009-08-03 06:10:44.375 215 12785.05 74.90 55122.38 88888.00 2009-08-03 06:10:44.500 215 12785.08 74.92 55122.38 88888.00 2009-08-03 06:10:44.625 215 12785.10 74.90 55122.38 88888.00 2009-08-03 06:10:44.750 215 12785.08 74.90 55122.35 88888.00 2009-08-03 06:10:44.875 215 12785.08 74.90 55122.35 88888.00 2009-08-03 06:10:45.000 215 12785.05 74.90 55122.38 88888.00 2009-08-03 06:10:45.125 215 12785.05 74.85 55122.38 88888.00 2009-08-03 06:10:45.250 215 12785.08 74.83 55122.35 88888.00 2009-08-03 06:10:45.375 215 12785.12 74.85 55122.38 88888.00 2009-08-03 06:10:45.500 215 12785.10 74.92 55122.40 88888.00 2009-08-03 06:10:45.625 215 12785.08 74.97 55122.43 88888.00 2009-08-03 06:10:45.750 215 12785.12 75.00 55122.43 88888.00 2009-08-03 06:10:45.875 215 12785.15 75.05 55122.43 88888.00 2009-08-03 06:10:46.000 215 12785.17 75.03 55122.43 88888.00 2009-08-03 06:10:46.125 215 12785.17 75.05 55122.43 88888.00 2009-08-03 06:10:46.250 215 12785.15 75.08 55122.47 88888.00 2009-08-03 06:10:46.375 215 12785.15 75.08 55122.45 88888.00 2009-08-03 06:10:46.500 215 12785.15 75.08 55122.47 88888.00 2009-08-03 06:10:46.625 215 12785.15 75.10 55122.47 88888.00 2009-08-03 06:10:46.750 215 12785.12 75.10 55122.47 88888.00 2009-08-03 06:10:46.875 215 12785.20 75.17 55122.47 88888.00 2009-08-03 06:10:47.000 215 12785.25 75.22 55122.47 88888.00 2009-08-03 06:10:47.125 215 12785.17 75.17 55122.47 88888.00 2009-08-03 06:10:47.250 215 12785.02 75.15 55122.47 88888.00 2009-08-03 06:10:47.375 215 12785.02 75.12 55122.47 88888.00 2009-08-03 06:10:47.500 215 12784.98 75.10 55122.45 88888.00 2009-08-03 06:10:47.625 215 12784.98 75.12 55122.47 88888.00 2009-08-03 06:10:47.750 215 12785.08 75.20 55122.53 88888.00 2009-08-03 06:10:47.875 215 12785.08 75.25 55122.53 88888.00 2009-08-03 06:10:48.000 215 12785.12 75.22 55122.55 88888.00 2009-08-03 06:10:48.125 215 12785.12 75.25 55122.53 88888.00 2009-08-03 06:10:48.250 215 12785.08 75.28 55122.53 88888.00 2009-08-03 06:10:48.375 215 12785.05 75.25 55122.55 88888.00 2009-08-03 06:10:48.500 215 12785.00 75.22 55122.55 88888.00 2009-08-03 06:10:48.625 215 12785.08 75.22 55122.55 88888.00 2009-08-03 06:10:48.750 215 12785.02 75.22 55122.53 88888.00 2009-08-03 06:10:48.875 215 12785.02 75.22 55122.53 88888.00 2009-08-03 06:10:49.000 215 12785.08 75.28 55122.53 88888.00 2009-08-03 06:10:49.125 215 12785.10 75.30 55122.55 88888.00 2009-08-03 06:10:49.250 215 12785.12 75.38 55122.65 88888.00 2009-08-03 06:10:49.375 215 12785.15 75.40 55122.62 88888.00 2009-08-03 06:10:49.500 215 12785.02 75.30 55122.55 88888.00 2009-08-03 06:10:49.625 215 12785.00 75.28 55122.55 88888.00 2009-08-03 06:10:49.750 215 12785.02 75.33 55122.60 88888.00 2009-08-03 06:10:49.875 215 12785.02 75.33 55122.55 88888.00 2009-08-03 06:10:50.000 215 12785.08 75.30 55122.53 88888.00 2009-08-03 06:10:50.125 215 12785.02 75.28 55122.53 88888.00 2009-08-03 06:10:50.250 215 12785.02 75.35 55122.60 88888.00 2009-08-03 06:10:50.375 215 12785.05 75.38 55122.57 88888.00 2009-08-03 06:10:50.500 215 12785.02 75.40 55122.57 88888.00 2009-08-03 06:10:50.625 215 12785.05 75.38 55122.57 88888.00 2009-08-03 06:10:50.750 215 12785.02 75.40 55122.57 88888.00 2009-08-03 06:10:50.875 215 12785.02 75.45 55122.62 88888.00 2009-08-03 06:10:51.000 215 12785.02 75.50 55122.62 88888.00 2009-08-03 06:10:51.125 215 12785.02 75.53 55122.62 88888.00 2009-08-03 06:10:51.250 215 12784.98 75.50 55122.62 88888.00 2009-08-03 06:10:51.375 215 12784.95 75.50 55122.62 88888.00 2009-08-03 06:10:51.500 215 12785.12 75.58 55122.70 88888.00 2009-08-03 06:10:51.625 215 12785.23 75.62 55122.70 88888.00 2009-08-03 06:10:51.750 215 12785.05 75.60 55122.70 88888.00 2009-08-03 06:10:51.875 215 12784.95 75.60 55122.72 88888.00 2009-08-03 06:10:52.000 215 12784.98 75.55 55122.68 88888.00 2009-08-03 06:10:52.125 215 12785.00 75.50 55122.65 88888.00 2009-08-03 06:10:52.250 215 12785.02 75.60 55122.68 88888.00 2009-08-03 06:10:52.375 215 12785.05 75.65 55122.70 88888.00 2009-08-03 06:10:52.500 215 12785.05 75.67 55122.70 88888.00 2009-08-03 06:10:52.625 215 12785.00 75.58 55122.70 88888.00 2009-08-03 06:10:52.750 215 12785.05 75.60 55122.70 88888.00 2009-08-03 06:10:52.875 215 12785.08 75.65 55122.70 88888.00 2009-08-03 06:10:53.000 215 12785.10 75.65 55122.68 88888.00 2009-08-03 06:10:53.125 215 12785.12 75.67 55122.75 88888.00 2009-08-03 06:10:53.250 215 12785.05 75.67 55122.75 88888.00 2009-08-03 06:10:53.375 215 12785.08 75.65 55122.75 88888.00 2009-08-03 06:10:53.500 215 12785.15 75.65 55122.78 88888.00 2009-08-03 06:10:53.625 215 12785.10 75.62 55122.75 88888.00 2009-08-03 06:10:53.750 215 12785.12 75.72 55122.80 88888.00 2009-08-03 06:10:53.875 215 12785.08 75.75 55122.78 88888.00 2009-08-03 06:10:54.000 215 12785.05 75.67 55122.75 88888.00 2009-08-03 06:10:54.125 215 12785.12 75.75 55122.78 88888.00 2009-08-03 06:10:54.250 215 12785.17 75.80 55122.80 88888.00 2009-08-03 06:10:54.375 215 12785.20 75.80 55122.80 88888.00 2009-08-03 06:10:54.500 215 12785.17 75.75 55122.78 88888.00 2009-08-03 06:10:54.625 215 12785.08 75.67 55122.78 88888.00 2009-08-03 06:10:54.750 215 12785.00 75.70 55122.80 88888.00 2009-08-03 06:10:54.875 215 12785.08 75.78 55122.82 88888.00 2009-08-03 06:10:55.000 215 12785.02 75.80 55122.80 88888.00 2009-08-03 06:10:55.125 215 12785.00 75.85 55122.85 88888.00 2009-08-03 06:10:55.250 215 12785.08 75.92 55122.88 88888.00 2009-08-03 06:10:55.375 215 12785.10 75.88 55122.82 88888.00 2009-08-03 06:10:55.500 215 12785.08 75.78 55122.82 88888.00 2009-08-03 06:10:55.625 215 12785.05 75.80 55122.78 88888.00 2009-08-03 06:10:55.750 215 12785.05 75.83 55122.82 88888.00 2009-08-03 06:10:55.875 215 12785.10 75.80 55122.82 88888.00 2009-08-03 06:10:56.000 215 12785.17 75.85 55122.85 88888.00 2009-08-03 06:10:56.125 215 12785.17 75.85 55122.85 88888.00 2009-08-03 06:10:56.250 215 12785.12 75.78 55122.80 88888.00 2009-08-03 06:10:56.375 215 12785.08 75.75 55122.80 88888.00 2009-08-03 06:10:56.500 215 12785.05 75.85 55122.85 88888.00 2009-08-03 06:10:56.625 215 12785.12 75.92 55122.85 88888.00 2009-08-03 06:10:56.750 215 12785.17 75.95 55122.88 88888.00 2009-08-03 06:10:56.875 215 12785.12 76.03 55122.90 88888.00 2009-08-03 06:10:57.000 215 12785.15 76.00 55122.90 88888.00 2009-08-03 06:10:57.125 215 12785.20 75.95 55122.88 88888.00 2009-08-03 06:10:57.250 215 12785.15 75.95 55122.85 88888.00 2009-08-03 06:10:57.375 215 12785.20 75.97 55122.90 88888.00 2009-08-03 06:10:57.500 215 12785.15 76.00 55122.93 88888.00 2009-08-03 06:10:57.625 215 12785.10 76.03 55122.90 88888.00 2009-08-03 06:10:57.750 215 12785.12 76.00 55122.90 88888.00 2009-08-03 06:10:57.875 215 12785.15 75.97 55122.90 88888.00 2009-08-03 06:10:58.000 215 12785.17 76.00 55122.93 88888.00 2009-08-03 06:10:58.125 215 12785.17 76.08 55122.95 88888.00 2009-08-03 06:10:58.250 215 12785.12 76.05 55122.90 88888.00 2009-08-03 06:10:58.375 215 12785.08 76.03 55122.88 88888.00 2009-08-03 06:10:58.500 215 12785.12 76.05 55122.93 88888.00 2009-08-03 06:10:58.625 215 12785.23 76.05 55122.93 88888.00 2009-08-03 06:10:58.750 215 12785.27 76.05 55122.97 88888.00 2009-08-03 06:10:58.875 215 12785.33 76.10 55123.03 88888.00 2009-08-03 06:10:59.000 215 12785.35 76.10 55123.00 88888.00 2009-08-03 06:10:59.125 215 12785.27 76.10 55123.00 88888.00 2009-08-03 06:10:59.250 215 12785.25 76.12 55123.00 88888.00 2009-08-03 06:10:59.375 215 12785.25 76.12 55122.97 88888.00 2009-08-03 06:10:59.500 215 12785.30 76.15 55122.97 88888.00 2009-08-03 06:10:59.625 215 12785.23 76.08 55122.97 88888.00 2009-08-03 06:10:59.750 215 12785.10 76.03 55122.95 88888.00 2009-08-03 06:10:59.875 215 12785.17 76.08 55123.03 88888.00 2009-08-03 06:11:00.000 215 12785.27 76.10 55123.03 88888.00 2009-08-03 06:11:00.125 215 12785.17 76.05 55123.00 88888.00 2009-08-03 06:11:00.250 215 12785.15 76.15 55123.07 88888.00 2009-08-03 06:11:00.375 215 12785.33 76.25 55123.10 88888.00 2009-08-03 06:11:00.500 215 12785.33 76.28 55123.10 88888.00 2009-08-03 06:11:00.625 215 12785.25 76.20 55123.05 88888.00 2009-08-03 06:11:00.750 215 12785.15 76.12 55123.07 88888.00 2009-08-03 06:11:00.875 215 12785.17 76.17 55123.10 88888.00 2009-08-03 06:11:01.000 215 12785.25 76.12 55123.07 88888.00 2009-08-03 06:11:01.125 215 12785.23 76.15 55123.10 88888.00 2009-08-03 06:11:01.250 215 12785.20 76.15 55123.15 88888.00 2009-08-03 06:11:01.375 215 12785.23 76.17 55123.15 88888.00 2009-08-03 06:11:01.500 215 12785.23 76.22 55123.15 88888.00 2009-08-03 06:11:01.625 215 12785.30 76.30 55123.15 88888.00 2009-08-03 06:11:01.750 215 12785.30 76.25 55123.12 88888.00 2009-08-03 06:11:01.875 215 12785.23 76.22 55123.12 88888.00 2009-08-03 06:11:02.000 215 12785.23 76.20 55123.12 88888.00 2009-08-03 06:11:02.125 215 12785.27 76.17 55123.12 88888.00 2009-08-03 06:11:02.250 215 12785.27 76.17 55123.18 88888.00 2009-08-03 06:11:02.375 215 12785.38 76.28 55123.20 88888.00 2009-08-03 06:11:02.500 215 12785.27 76.22 55123.18 88888.00 2009-08-03 06:11:02.625 215 12785.23 76.20 55123.18 88888.00 2009-08-03 06:11:02.750 215 12785.20 76.22 55123.18 88888.00 2009-08-03 06:11:02.875 215 12785.27 76.25 55123.20 88888.00 2009-08-03 06:11:03.000 215 12785.23 76.22 55123.18 88888.00 2009-08-03 06:11:03.125 215 12785.23 76.25 55123.20 88888.00 2009-08-03 06:11:03.250 215 12785.30 76.33 55123.22 88888.00 2009-08-03 06:11:03.375 215 12785.33 76.30 55123.22 88888.00 2009-08-03 06:11:03.500 215 12785.27 76.25 55123.20 88888.00 2009-08-03 06:11:03.625 215 12785.23 76.25 55123.20 88888.00 2009-08-03 06:11:03.750 215 12785.20 76.28 55123.20 88888.00 2009-08-03 06:11:03.875 215 12785.17 76.25 55123.22 88888.00 2009-08-03 06:11:04.000 215 12785.17 76.28 55123.22 88888.00 2009-08-03 06:11:04.125 215 12785.23 76.28 55123.25 88888.00 2009-08-03 06:11:04.250 215 12785.17 76.22 55123.25 88888.00 2009-08-03 06:11:04.375 215 12785.27 76.33 55123.25 88888.00 2009-08-03 06:11:04.500 215 12785.30 76.33 55123.25 88888.00 2009-08-03 06:11:04.625 215 12785.25 76.30 55123.25 88888.00 2009-08-03 06:11:04.750 215 12785.23 76.30 55123.28 88888.00 2009-08-03 06:11:04.875 215 12785.25 76.33 55123.30 88888.00 2009-08-03 06:11:05.000 215 12785.30 76.30 55123.30 88888.00 2009-08-03 06:11:05.125 215 12785.20 76.25 55123.25 88888.00 2009-08-03 06:11:05.250 215 12785.20 76.20 55123.25 88888.00 2009-08-03 06:11:05.375 215 12785.25 76.25 55123.28 88888.00 2009-08-03 06:11:05.500 215 12785.25 76.35 55123.30 88888.00 2009-08-03 06:11:05.625 215 12785.30 76.35 55123.30 88888.00 2009-08-03 06:11:05.750 215 12785.33 76.35 55123.30 88888.00 2009-08-03 06:11:05.875 215 12785.33 76.35 55123.30 88888.00 2009-08-03 06:11:06.000 215 12785.38 76.38 55123.32 88888.00 2009-08-03 06:11:06.125 215 12785.38 76.38 55123.35 88888.00 2009-08-03 06:11:06.250 215 12785.35 76.35 55123.35 88888.00 2009-08-03 06:11:06.375 215 12785.38 76.38 55123.35 88888.00 2009-08-03 06:11:06.500 215 12785.30 76.38 55123.32 88888.00 2009-08-03 06:11:06.625 215 12785.35 76.35 55123.30 88888.00 2009-08-03 06:11:06.750 215 12785.40 76.38 55123.30 88888.00 2009-08-03 06:11:06.875 215 12785.38 76.35 55123.32 88888.00 2009-08-03 06:11:07.000 215 12785.35 76.38 55123.32 88888.00 2009-08-03 06:11:07.125 215 12785.33 76.38 55123.38 88888.00 2009-08-03 06:11:07.250 215 12785.33 76.35 55123.32 88888.00 2009-08-03 06:11:07.375 215 12785.38 76.40 55123.35 88888.00 2009-08-03 06:11:07.500 215 12785.40 76.45 55123.35 88888.00 2009-08-03 06:11:07.625 215 12785.48 76.47 55123.38 88888.00 2009-08-03 06:11:07.750 215 12785.50 76.50 55123.40 88888.00 2009-08-03 06:11:07.875 215 12785.48 76.45 55123.38 88888.00 2009-08-03 06:11:08.000 215 12785.48 76.47 55123.38 88888.00 2009-08-03 06:11:08.125 215 12785.38 76.45 55123.35 88888.00 2009-08-03 06:11:08.250 215 12785.35 76.40 55123.35 88888.00 2009-08-03 06:11:08.375 215 12785.38 76.47 55123.40 88888.00 2009-08-03 06:11:08.500 215 12785.45 76.62 55123.45 88888.00 2009-08-03 06:11:08.625 215 12785.52 76.60 55123.43 88888.00 2009-08-03 06:11:08.750 215 12785.50 76.55 55123.40 88888.00 2009-08-03 06:11:08.875 215 12785.48 76.50 55123.38 88888.00 2009-08-03 06:11:09.000 215 12785.52 76.50 55123.38 88888.00 2009-08-03 06:11:09.125 215 12785.55 76.53 55123.43 88888.00 2009-08-03 06:11:09.250 215 12785.45 76.42 55123.40 88888.00 2009-08-03 06:11:09.375 215 12785.45 76.42 55123.40 88888.00 2009-08-03 06:11:09.500 215 12785.50 76.47 55123.43 88888.00 2009-08-03 06:11:09.625 215 12785.52 76.47 55123.43 88888.00 2009-08-03 06:11:09.750 215 12785.52 76.50 55123.43 88888.00 2009-08-03 06:11:09.875 215 12785.62 76.55 55123.47 88888.00 2009-08-03 06:11:10.000 215 12785.65 76.62 55123.45 88888.00 2009-08-03 06:11:10.125 215 12785.58 76.60 55123.45 88888.00 2009-08-03 06:11:10.250 215 12785.55 76.60 55123.47 88888.00 2009-08-03 06:11:10.375 215 12785.73 76.70 55123.53 88888.00 2009-08-03 06:11:10.500 215 12785.67 76.65 55123.50 88888.00 2009-08-03 06:11:10.625 215 12785.52 76.55 55123.45 88888.00 2009-08-03 06:11:10.750 215 12785.45 76.53 55123.45 88888.00 2009-08-03 06:11:10.875 215 12785.48 76.55 55123.47 88888.00 2009-08-03 06:11:11.000 215 12785.58 76.62 55123.47 88888.00 2009-08-03 06:11:11.125 215 12785.67 76.60 55123.47 88888.00 2009-08-03 06:11:11.250 215 12785.65 76.60 55123.53 88888.00 2009-08-03 06:11:11.375 215 12785.65 76.62 55123.53 88888.00 2009-08-03 06:11:11.500 215 12785.65 76.65 55123.55 88888.00 2009-08-03 06:11:11.625 215 12785.60 76.58 55123.50 88888.00 2009-08-03 06:11:11.750 215 12785.62 76.67 55123.60 88888.00 2009-08-03 06:11:11.875 215 12785.77 76.78 55123.68 88888.00 2009-08-03 06:11:12.000 215 12785.80 76.70 55123.62 88888.00 2009-08-03 06:11:12.125 215 12785.75 76.65 55123.57 88888.00 2009-08-03 06:11:12.250 215 12785.73 76.62 55123.57 88888.00 2009-08-03 06:11:12.375 215 12785.75 76.60 55123.57 88888.00 2009-08-03 06:11:12.500 215 12785.70 76.62 55123.57 88888.00 2009-08-03 06:11:12.625 215 12785.65 76.62 55123.57 88888.00 2009-08-03 06:11:12.750 215 12785.62 76.67 55123.57 88888.00 2009-08-03 06:11:12.875 215 12785.67 76.67 55123.60 88888.00 2009-08-03 06:11:13.000 215 12785.67 76.72 55123.62 88888.00 2009-08-03 06:11:13.125 215 12785.67 76.70 55123.62 88888.00 2009-08-03 06:11:13.250 215 12785.62 76.70 55123.62 88888.00 2009-08-03 06:11:13.375 215 12785.60 76.67 55123.65 88888.00 2009-08-03 06:11:13.500 215 12785.60 76.70 55123.60 88888.00 2009-08-03 06:11:13.625 215 12785.65 76.72 55123.65 88888.00 2009-08-03 06:11:13.750 215 12785.60 76.72 55123.62 88888.00 2009-08-03 06:11:13.875 215 12785.67 76.72 55123.62 88888.00 2009-08-03 06:11:14.000 215 12785.80 76.75 55123.62 88888.00 2009-08-03 06:11:14.125 215 12785.75 76.72 55123.60 88888.00 2009-08-03 06:11:14.250 215 12785.77 76.80 55123.70 88888.00 2009-08-03 06:11:14.375 215 12785.88 76.85 55123.72 88888.00 2009-08-03 06:11:14.500 215 12785.85 76.78 55123.68 88888.00 2009-08-03 06:11:14.625 215 12785.80 76.75 55123.70 88888.00 2009-08-03 06:11:14.750 215 12785.80 76.80 55123.75 88888.00 2009-08-03 06:11:14.875 215 12785.80 76.78 55123.70 88888.00 2009-08-03 06:11:15.000 215 12785.80 76.72 55123.65 88888.00 2009-08-03 06:11:15.125 215 12785.85 76.78 55123.70 88888.00 2009-08-03 06:11:15.250 215 12785.88 76.80 55123.70 88888.00 2009-08-03 06:11:15.375 215 12785.83 76.75 55123.68 88888.00 2009-08-03 06:11:15.500 215 12785.73 76.67 55123.65 88888.00 2009-08-03 06:11:15.625 215 12785.75 76.78 55123.68 88888.00 2009-08-03 06:11:15.750 215 12785.83 76.85 55123.72 88888.00 2009-08-03 06:11:15.875 215 12785.85 76.92 55123.75 88888.00 2009-08-03 06:11:16.000 215 12785.88 76.90 55123.70 88888.00 2009-08-03 06:11:16.125 215 12785.95 76.83 55123.72 88888.00 2009-08-03 06:11:16.250 215 12785.90 76.83 55123.75 88888.00 2009-08-03 06:11:16.375 215 12785.90 76.83 55123.72 88888.00 2009-08-03 06:11:16.500 215 12785.83 76.85 55123.75 88888.00 2009-08-03 06:11:16.625 215 12785.83 76.85 55123.78 88888.00 2009-08-03 06:11:16.750 215 12785.83 76.83 55123.75 88888.00 2009-08-03 06:11:16.875 215 12785.90 76.80 55123.72 88888.00 2009-08-03 06:11:17.000 215 12785.92 76.88 55123.75 88888.00 2009-08-03 06:11:17.125 215 12785.90 76.95 55123.78 88888.00 2009-08-03 06:11:17.250 215 12785.88 76.90 55123.75 88888.00 2009-08-03 06:11:17.375 215 12785.98 76.95 55123.78 88888.00 2009-08-03 06:11:17.500 215 12785.98 76.95 55123.78 88888.00 2009-08-03 06:11:17.625 215 12785.90 76.88 55123.75 88888.00 2009-08-03 06:11:17.750 215 12785.90 76.85 55123.78 88888.00 2009-08-03 06:11:17.875 215 12785.88 76.92 55123.80 88888.00 2009-08-03 06:11:18.000 215 12785.85 76.90 55123.82 88888.00 2009-08-03 06:11:18.125 215 12785.90 76.88 55123.80 88888.00 2009-08-03 06:11:18.250 215 12785.92 76.92 55123.82 88888.00 2009-08-03 06:11:18.375 215 12786.02 76.92 55123.82 88888.00 2009-08-03 06:11:18.500 215 12785.98 76.90 55123.80 88888.00 2009-08-03 06:11:18.625 215 12785.92 76.88 55123.80 88888.00 2009-08-03 06:11:18.750 215 12785.92 76.85 55123.80 88888.00 2009-08-03 06:11:18.875 215 12785.85 76.88 55123.80 88888.00 2009-08-03 06:11:19.000 215 12785.88 76.92 55123.82 88888.00 2009-08-03 06:11:19.125 215 12785.92 76.95 55123.80 88888.00 2009-08-03 06:11:19.250 215 12786.05 76.97 55123.82 88888.00 2009-08-03 06:11:19.375 215 12786.10 77.03 55123.88 88888.00 2009-08-03 06:11:19.500 215 12786.02 76.95 55123.88 88888.00 2009-08-03 06:11:19.625 215 12786.00 76.95 55123.88 88888.00 2009-08-03 06:11:19.750 215 12786.00 76.92 55123.85 88888.00 2009-08-03 06:11:19.875 215 12785.95 76.92 55123.85 88888.00 2009-08-03 06:11:20.000 215 12785.98 76.90 55123.82 88888.00 2009-08-03 06:11:20.125 215 12786.02 76.88 55123.85 88888.00 2009-08-03 06:11:20.250 215 12786.08 76.83 55123.88 88888.00 2009-08-03 06:11:20.375 215 12786.10 76.90 55123.88 88888.00 2009-08-03 06:11:20.500 215 12786.10 76.95 55123.88 88888.00 2009-08-03 06:11:20.625 215 12786.05 76.92 55123.88 88888.00 2009-08-03 06:11:20.750 215 12786.05 76.92 55123.90 88888.00 2009-08-03 06:11:20.875 215 12786.12 77.00 55123.93 88888.00 2009-08-03 06:11:21.000 215 12786.15 77.03 55123.95 88888.00 2009-08-03 06:11:21.125 215 12786.20 77.00 55123.95 88888.00 2009-08-03 06:11:21.250 215 12786.15 76.92 55123.90 88888.00 2009-08-03 06:11:21.375 215 12786.17 76.95 55123.90 88888.00 2009-08-03 06:11:21.500 215 12786.10 76.95 55123.88 88888.00 2009-08-03 06:11:21.625 215 12786.12 76.92 55123.88 88888.00 2009-08-03 06:11:21.750 215 12786.20 77.00 55123.90 88888.00 2009-08-03 06:11:21.875 215 12786.20 77.00 55123.90 88888.00 2009-08-03 06:11:22.000 215 12786.12 76.95 55123.93 88888.00 2009-08-03 06:11:22.125 215 12786.15 76.97 55123.95 88888.00 2009-08-03 06:11:22.250 215 12786.17 77.03 55123.95 88888.00 2009-08-03 06:11:22.375 215 12786.12 77.03 55123.93 88888.00 2009-08-03 06:11:22.500 215 12786.20 77.08 55123.95 88888.00 2009-08-03 06:11:22.625 215 12786.20 77.05 55123.93 88888.00 2009-08-03 06:11:22.750 215 12786.20 77.03 55123.93 88888.00 2009-08-03 06:11:22.875 215 12786.20 77.05 55123.95 88888.00 2009-08-03 06:11:23.000 215 12786.20 77.10 55123.95 88888.00 2009-08-03 06:11:23.125 215 12786.20 77.08 55123.97 88888.00 2009-08-03 06:11:23.250 215 12786.27 77.03 55123.95 88888.00 2009-08-03 06:11:23.375 215 12786.30 77.05 55123.93 88888.00 2009-08-03 06:11:23.500 215 12786.33 77.08 55123.97 88888.00 2009-08-03 06:11:23.625 215 12786.35 77.12 55124.00 88888.00 2009-08-03 06:11:23.750 215 12786.30 77.05 55123.97 88888.00 2009-08-03 06:11:23.875 215 12786.30 77.03 55123.97 88888.00 2009-08-03 06:11:24.000 215 12786.33 77.00 55123.95 88888.00 2009-08-03 06:11:24.125 215 12786.33 77.00 55123.97 88888.00 2009-08-03 06:11:24.250 215 12786.40 77.08 55124.05 88888.00 2009-08-03 06:11:24.375 215 12786.35 77.08 55124.03 88888.00 2009-08-03 06:11:24.500 215 12786.33 77.10 55123.97 88888.00 2009-08-03 06:11:24.625 215 12786.40 77.10 55124.00 88888.00 2009-08-03 06:11:24.750 215 12786.38 77.12 55124.00 88888.00 2009-08-03 06:11:24.875 215 12786.40 77.08 55124.00 88888.00 2009-08-03 06:11:25.000 215 12786.50 77.10 55124.03 88888.00 2009-08-03 06:11:25.125 215 12786.50 77.17 55124.05 88888.00 2009-08-03 06:11:25.250 215 12786.42 77.12 55124.03 88888.00 2009-08-03 06:11:25.375 215 12786.48 77.15 55124.03 88888.00 2009-08-03 06:11:25.500 215 12786.48 77.10 55124.03 88888.00 2009-08-03 06:11:25.625 215 12786.48 77.10 55124.03 88888.00 2009-08-03 06:11:25.750 215 12786.50 77.15 55124.05 88888.00 2009-08-03 06:11:25.875 215 12786.52 77.12 55124.05 88888.00 2009-08-03 06:11:26.000 215 12786.52 77.08 55124.05 88888.00 2009-08-03 06:11:26.125 215 12786.45 77.08 55124.03 88888.00 2009-08-03 06:11:26.250 215 12786.48 77.10 55124.05 88888.00 2009-08-03 06:11:26.375 215 12786.55 77.20 55124.07 88888.00 2009-08-03 06:11:26.500 215 12786.50 77.25 55124.07 88888.00 2009-08-03 06:11:26.625 215 12786.45 77.17 55124.07 88888.00 2009-08-03 06:11:26.750 215 12786.48 77.15 55124.05 88888.00 2009-08-03 06:11:26.875 215 12786.50 77.20 55124.07 88888.00 2009-08-03 06:11:27.000 215 12786.55 77.22 55124.05 88888.00 2009-08-03 06:11:27.125 215 12786.50 77.15 55124.05 88888.00 2009-08-03 06:11:27.250 215 12786.50 77.20 55124.07 88888.00 2009-08-03 06:11:27.375 215 12786.60 77.30 55124.10 88888.00 2009-08-03 06:11:27.500 215 12786.65 77.28 55124.10 88888.00 2009-08-03 06:11:27.625 215 12786.55 77.15 55124.07 88888.00 2009-08-03 06:11:27.750 215 12786.55 77.17 55124.07 88888.00 2009-08-03 06:11:27.875 215 12786.60 77.28 55124.15 88888.00 2009-08-03 06:11:28.000 215 12786.65 77.33 55124.12 88888.00 2009-08-03 06:11:28.125 215 12786.70 77.30 55124.07 88888.00 2009-08-03 06:11:28.250 215 12786.62 77.25 55124.07 88888.00 2009-08-03 06:11:28.375 215 12786.70 77.33 55124.07 88888.00 2009-08-03 06:11:28.500 215 12786.70 77.25 55124.10 88888.00 2009-08-03 06:11:28.625 215 12786.70 77.25 55124.12 88888.00 2009-08-03 06:11:28.750 215 12786.75 77.28 55124.07 88888.00 2009-08-03 06:11:28.875 215 12786.73 77.30 55124.10 88888.00 2009-08-03 06:11:29.000 215 12786.73 77.30 55124.07 88888.00 2009-08-03 06:11:29.125 215 12786.67 77.28 55124.07 88888.00 2009-08-03 06:11:29.250 215 12786.67 77.30 55124.10 88888.00 2009-08-03 06:11:29.375 215 12786.73 77.33 55124.12 88888.00 2009-08-03 06:11:29.500 215 12786.77 77.35 55124.12 88888.00 2009-08-03 06:11:29.625 215 12786.73 77.30 55124.12 88888.00 2009-08-03 06:11:29.750 215 12786.77 77.33 55124.12 88888.00 2009-08-03 06:11:29.875 215 12786.88 77.38 55124.10 88888.00 2009-08-03 06:11:30.000 215 12786.92 77.40 55124.12 88888.00 2009-08-03 06:11:30.125 215 12786.83 77.35 55124.10 88888.00 2009-08-03 06:11:30.250 215 12786.75 77.28 55124.10 88888.00 2009-08-03 06:11:30.375 215 12786.80 77.30 55124.10 88888.00 2009-08-03 06:11:30.500 215 12786.88 77.38 55124.18 88888.00 2009-08-03 06:11:30.625 215 12786.95 77.45 55124.18 88888.00 2009-08-03 06:11:30.750 215 12786.90 77.40 55124.15 88888.00 2009-08-03 06:11:30.875 215 12786.83 77.40 55124.15 88888.00 2009-08-03 06:11:31.000 215 12786.88 77.40 55124.15 88888.00 2009-08-03 06:11:31.125 215 12786.92 77.45 55124.18 88888.00 2009-08-03 06:11:31.250 215 12787.00 77.47 55124.22 88888.00 2009-08-03 06:11:31.375 215 12787.02 77.50 55124.20 88888.00 2009-08-03 06:11:31.500 215 12786.95 77.45 55124.20 88888.00 2009-08-03 06:11:31.625 215 12786.88 77.38 55124.18 88888.00 2009-08-03 06:11:31.750 215 12786.90 77.40 55124.18 88888.00 2009-08-03 06:11:31.875 215 12786.98 77.42 55124.18 88888.00 2009-08-03 06:11:32.000 215 12787.02 77.50 55124.20 88888.00 2009-08-03 06:11:32.125 215 12787.08 77.58 55124.22 88888.00 2009-08-03 06:11:32.250 215 12787.10 77.53 55124.25 88888.00 2009-08-03 06:11:32.375 215 12787.15 77.55 55124.25 88888.00 2009-08-03 06:11:32.500 215 12787.12 77.58 55124.25 88888.00 2009-08-03 06:11:32.625 215 12787.12 77.60 55124.22 88888.00 2009-08-03 06:11:32.750 215 12787.15 77.60 55124.18 88888.00 2009-08-03 06:11:32.875 215 12787.25 77.62 55124.20 88888.00 2009-08-03 06:11:33.000 215 12787.25 77.62 55124.15 88888.00 2009-08-03 06:11:33.125 215 12787.20 77.62 55124.20 88888.00 2009-08-03 06:11:33.250 215 12787.08 77.58 55124.15 88888.00 2009-08-03 06:11:33.375 215 12787.08 77.50 55124.15 88888.00 2009-08-03 06:11:33.500 215 12787.17 77.58 55124.15 88888.00 2009-08-03 06:11:33.625 215 12787.17 77.58 55124.20 88888.00 2009-08-03 06:11:33.750 215 12787.20 77.62 55124.25 88888.00 2009-08-03 06:11:33.875 215 12787.27 77.70 55124.25 88888.00 2009-08-03 06:11:34.000 215 12787.30 77.62 55124.20 88888.00 2009-08-03 06:11:34.125 215 12787.27 77.60 55124.22 88888.00 2009-08-03 06:11:34.250 215 12787.30 77.67 55124.25 88888.00 2009-08-03 06:11:34.375 215 12787.33 77.67 55124.25 88888.00 2009-08-03 06:11:34.500 215 12787.27 77.65 55124.22 88888.00 2009-08-03 06:11:34.625 215 12787.25 77.65 55124.25 88888.00 2009-08-03 06:11:34.750 215 12787.33 77.67 55124.25 88888.00 2009-08-03 06:11:34.875 215 12787.38 77.70 55124.25 88888.00 2009-08-03 06:11:35.000 215 12787.30 77.65 55124.22 88888.00 2009-08-03 06:11:35.125 215 12787.30 77.65 55124.25 88888.00 2009-08-03 06:11:35.250 215 12787.33 77.67 55124.20 88888.00 2009-08-03 06:11:35.375 215 12787.33 77.67 55124.20 88888.00 2009-08-03 06:11:35.500 215 12787.30 77.67 55124.20 88888.00 2009-08-03 06:11:35.625 215 12787.27 77.67 55124.20 88888.00 2009-08-03 06:11:35.750 215 12787.33 77.70 55124.20 88888.00 2009-08-03 06:11:35.875 215 12787.40 77.75 55124.25 88888.00 2009-08-03 06:11:36.000 215 12787.40 77.72 55124.20 88888.00 2009-08-03 06:11:36.125 215 12787.42 77.72 55124.22 88888.00 2009-08-03 06:11:36.250 215 12787.45 77.72 55124.20 88888.00 2009-08-03 06:11:36.375 215 12787.48 77.75 55124.28 88888.00 2009-08-03 06:11:36.500 215 12787.45 77.78 55124.30 88888.00 2009-08-03 06:11:36.625 215 12787.40 77.70 55124.28 88888.00 2009-08-03 06:11:36.750 215 12787.40 77.67 55124.25 88888.00 2009-08-03 06:11:36.875 215 12787.40 77.65 55124.25 88888.00 2009-08-03 06:11:37.000 215 12787.45 77.72 55124.25 88888.00 2009-08-03 06:11:37.125 215 12787.48 77.83 55124.25 88888.00 2009-08-03 06:11:37.250 215 12787.52 77.92 55124.32 88888.00 2009-08-03 06:11:37.375 215 12787.60 77.88 55124.30 88888.00 2009-08-03 06:11:37.500 215 12787.67 77.83 55124.30 88888.00 2009-08-03 06:11:37.625 215 12787.62 77.85 55124.30 88888.00 2009-08-03 06:11:37.750 215 12787.62 77.90 55124.32 88888.00 2009-08-03 06:11:37.875 215 12787.60 77.88 55124.28 88888.00 2009-08-03 06:11:38.000 215 12787.65 77.85 55124.30 88888.00 2009-08-03 06:11:38.125 215 12787.75 77.85 55124.32 88888.00 2009-08-03 06:11:38.250 215 12787.67 77.88 55124.30 88888.00 2009-08-03 06:11:38.375 215 12787.67 77.88 55124.30 88888.00 2009-08-03 06:11:38.500 215 12787.67 77.90 55124.28 88888.00 2009-08-03 06:11:38.625 215 12787.67 77.83 55124.28 88888.00 2009-08-03 06:11:38.750 215 12787.62 77.85 55124.28 88888.00 2009-08-03 06:11:38.875 215 12787.62 77.90 55124.30 88888.00 2009-08-03 06:11:39.000 215 12787.73 77.90 55124.32 88888.00 2009-08-03 06:11:39.125 215 12787.70 77.88 55124.32 88888.00 2009-08-03 06:11:39.250 215 12787.62 77.80 55124.28 88888.00 2009-08-03 06:11:39.375 215 12787.70 77.85 55124.30 88888.00 2009-08-03 06:11:39.500 215 12787.65 77.90 55124.28 88888.00 2009-08-03 06:11:39.625 215 12787.65 77.92 55124.32 88888.00 2009-08-03 06:11:39.750 215 12787.73 78.00 55124.35 88888.00 2009-08-03 06:11:39.875 215 12787.80 78.00 55124.38 88888.00 2009-08-03 06:11:40.000 215 12787.80 78.00 55124.35 88888.00 2009-08-03 06:11:40.125 215 12787.83 78.00 55124.38 88888.00 2009-08-03 06:11:40.250 215 12787.77 77.95 55124.35 88888.00 2009-08-03 06:11:40.375 215 12787.83 77.90 55124.35 88888.00 2009-08-03 06:11:40.500 215 12787.85 77.92 55124.35 88888.00 2009-08-03 06:11:40.625 215 12787.88 77.95 55124.38 88888.00 2009-08-03 06:11:40.750 215 12787.90 77.95 55124.38 88888.00 2009-08-03 06:11:40.875 215 12787.90 77.90 55124.38 88888.00 2009-08-03 06:11:41.000 215 12787.88 77.92 55124.38 88888.00 2009-08-03 06:11:41.125 215 12787.92 77.97 55124.40 88888.00 2009-08-03 06:11:41.250 215 12787.88 77.92 55124.38 88888.00 2009-08-03 06:11:41.375 215 12787.85 77.95 55124.35 88888.00 2009-08-03 06:11:41.500 215 12787.88 78.00 55124.40 88888.00 2009-08-03 06:11:41.625 215 12787.92 77.97 55124.38 88888.00 2009-08-03 06:11:41.750 215 12788.00 77.95 55124.35 88888.00 2009-08-03 06:11:41.875 215 12787.95 78.00 55124.38 88888.00 2009-08-03 06:11:42.000 215 12788.00 78.08 55124.43 88888.00 2009-08-03 06:11:42.125 215 12788.08 78.12 55124.45 88888.00 2009-08-03 06:11:42.250 215 12788.05 78.05 55124.43 88888.00 2009-08-03 06:11:42.375 215 12788.08 78.08 55124.43 88888.00 2009-08-03 06:11:42.500 215 12788.05 78.10 55124.45 88888.00 2009-08-03 06:11:42.625 215 12788.08 78.15 55124.43 88888.00 2009-08-03 06:11:42.750 215 12788.10 78.10 55124.43 88888.00 2009-08-03 06:11:42.875 215 12788.15 78.10 55124.43 88888.00 2009-08-03 06:11:43.000 215 12788.12 78.08 55124.43 88888.00 2009-08-03 06:11:43.125 215 12788.20 78.08 55124.47 88888.00 2009-08-03 06:11:43.250 215 12788.27 78.12 55124.47 88888.00 2009-08-03 06:11:43.375 215 12788.25 78.08 55124.45 88888.00 2009-08-03 06:11:43.500 215 12788.17 78.05 55124.38 88888.00 2009-08-03 06:11:43.625 215 12788.10 78.03 55124.38 88888.00 2009-08-03 06:11:43.750 215 12788.05 78.05 55124.38 88888.00 2009-08-03 06:11:43.875 215 12788.12 78.08 55124.40 88888.00 2009-08-03 06:11:44.000 215 12788.12 78.08 55124.43 88888.00 2009-08-03 06:11:44.125 215 12788.15 78.08 55124.40 88888.00 2009-08-03 06:11:44.250 215 12788.17 78.05 55124.43 88888.00 2009-08-03 06:11:44.375 215 12788.17 78.05 55124.43 88888.00 2009-08-03 06:11:44.500 215 12788.10 78.05 55124.43 88888.00 2009-08-03 06:11:44.625 215 12788.12 78.08 55124.43 88888.00 2009-08-03 06:11:44.750 215 12788.20 78.12 55124.45 88888.00 2009-08-03 06:11:44.875 215 12788.23 78.10 55124.45 88888.00 2009-08-03 06:11:45.000 215 12788.17 78.10 55124.43 88888.00 2009-08-03 06:11:45.125 215 12788.12 78.03 55124.45 88888.00 2009-08-03 06:11:45.250 215 12788.15 78.03 55124.43 88888.00 2009-08-03 06:11:45.375 215 12788.15 78.00 55124.40 88888.00 2009-08-03 06:11:45.500 215 12788.12 78.08 55124.43 88888.00 2009-08-03 06:11:45.625 215 12788.12 78.08 55124.47 88888.00 2009-08-03 06:11:45.750 215 12788.15 78.10 55124.47 88888.00 2009-08-03 06:11:45.875 215 12788.20 78.10 55124.45 88888.00 2009-08-03 06:11:46.000 215 12788.25 78.08 55124.45 88888.00 2009-08-03 06:11:46.125 215 12788.25 78.10 55124.45 88888.00 2009-08-03 06:11:46.250 215 12788.23 78.12 55124.47 88888.00 2009-08-03 06:11:46.375 215 12788.25 78.17 55124.47 88888.00 2009-08-03 06:11:46.500 215 12788.27 78.17 55124.47 88888.00 2009-08-03 06:11:46.625 215 12788.25 78.15 55124.45 88888.00 2009-08-03 06:11:46.750 215 12788.33 78.17 55124.47 88888.00 2009-08-03 06:11:46.875 215 12788.30 78.15 55124.47 88888.00 2009-08-03 06:11:47.000 215 12788.33 78.15 55124.47 88888.00 2009-08-03 06:11:47.125 215 12788.30 78.17 55124.47 88888.00 2009-08-03 06:11:47.250 215 12788.25 78.12 55124.47 88888.00 2009-08-03 06:11:47.375 215 12788.33 78.12 55124.50 88888.00 2009-08-03 06:11:47.500 215 12788.35 78.17 55124.47 88888.00 2009-08-03 06:11:47.625 215 12788.33 78.17 55124.50 88888.00 2009-08-03 06:11:47.750 215 12788.33 78.17 55124.50 88888.00 2009-08-03 06:11:47.875 215 12788.35 78.22 55124.50 88888.00 2009-08-03 06:11:48.000 215 12788.38 78.22 55124.47 88888.00 2009-08-03 06:11:48.125 215 12788.48 78.25 55124.50 88888.00 2009-08-03 06:11:48.250 215 12788.55 78.28 55124.50 88888.00 2009-08-03 06:11:48.375 215 12788.55 78.30 55124.53 88888.00 2009-08-03 06:11:48.500 215 12788.45 78.28 55124.53 88888.00 2009-08-03 06:11:48.625 215 12788.45 78.25 55124.50 88888.00 2009-08-03 06:11:48.750 215 12788.45 78.25 55124.53 88888.00 2009-08-03 06:11:48.875 215 12788.48 78.33 55124.53 88888.00 2009-08-03 06:11:49.000 215 12788.45 78.30 55124.50 88888.00 2009-08-03 06:11:49.125 215 12788.50 78.30 55124.53 88888.00 2009-08-03 06:11:49.250 215 12788.52 78.28 55124.55 88888.00 2009-08-03 06:11:49.375 215 12788.52 78.28 55124.55 88888.00 2009-08-03 06:11:49.500 215 12788.58 78.45 55124.62 88888.00 2009-08-03 06:11:49.625 215 12788.62 78.47 55124.62 88888.00 2009-08-03 06:11:49.750 215 12788.58 78.42 55124.57 88888.00 2009-08-03 06:11:49.875 215 12788.55 78.38 55124.55 88888.00 2009-08-03 06:11:50.000 215 12788.58 78.30 55124.53 88888.00 2009-08-03 06:11:50.125 215 12788.55 78.25 55124.55 88888.00 2009-08-03 06:11:50.250 215 12788.60 78.30 55124.57 88888.00 2009-08-03 06:11:50.375 215 12788.65 78.33 55124.55 88888.00 2009-08-03 06:11:50.500 215 12788.65 78.35 55124.57 88888.00 2009-08-03 06:11:50.625 215 12788.73 78.40 55124.60 88888.00 2009-08-03 06:11:50.750 215 12788.67 78.45 55124.57 88888.00 2009-08-03 06:11:50.875 215 12788.62 78.40 55124.57 88888.00 2009-08-03 06:11:51.000 215 12788.70 78.45 55124.62 88888.00 2009-08-03 06:11:51.125 215 12788.73 78.47 55124.62 88888.00 2009-08-03 06:11:51.250 215 12788.70 78.40 55124.55 88888.00 2009-08-03 06:11:51.375 215 12788.70 78.35 55124.55 88888.00 2009-08-03 06:11:51.500 215 12788.73 78.42 55124.60 88888.00 2009-08-03 06:11:51.625 215 12788.77 78.47 55124.60 88888.00 2009-08-03 06:11:51.750 215 12788.73 78.40 55124.55 88888.00 2009-08-03 06:11:51.875 215 12788.80 78.50 55124.60 88888.00 2009-08-03 06:11:52.000 215 12788.90 78.58 55124.62 88888.00 2009-08-03 06:11:52.125 215 12788.92 78.58 55124.65 88888.00 2009-08-03 06:11:52.250 215 12788.85 78.40 55124.57 88888.00 2009-08-03 06:11:52.375 215 12788.90 78.38 55124.55 88888.00 2009-08-03 06:11:52.500 215 12788.90 78.42 55124.57 88888.00 2009-08-03 06:11:52.625 215 12788.90 78.45 55124.57 88888.00 2009-08-03 06:11:52.750 215 12788.83 78.45 55124.57 88888.00 2009-08-03 06:11:52.875 215 12788.85 78.50 55124.60 88888.00 2009-08-03 06:11:53.000 215 12788.90 78.53 55124.60 88888.00 2009-08-03 06:11:53.125 215 12788.90 78.50 55124.62 88888.00 2009-08-03 06:11:53.250 215 12788.90 78.53 55124.62 88888.00 2009-08-03 06:11:53.375 215 12789.00 78.60 55124.65 88888.00 2009-08-03 06:11:53.500 215 12789.02 78.58 55124.62 88888.00 2009-08-03 06:11:53.625 215 12788.98 78.50 55124.60 88888.00 2009-08-03 06:11:53.750 215 12788.98 78.47 55124.62 88888.00 2009-08-03 06:11:53.875 215 12788.90 78.47 55124.57 88888.00 2009-08-03 06:11:54.000 215 12789.00 78.53 55124.60 88888.00 2009-08-03 06:11:54.125 215 12789.10 78.58 55124.62 88888.00 2009-08-03 06:11:54.250 215 12788.98 78.50 55124.60 88888.00 2009-08-03 06:11:54.375 215 12788.98 78.53 55124.62 88888.00 2009-08-03 06:11:54.500 215 12789.02 78.55 55124.62 88888.00 2009-08-03 06:11:54.625 215 12789.00 78.50 55124.62 88888.00 2009-08-03 06:11:54.750 215 12789.02 78.53 55124.62 88888.00 2009-08-03 06:11:54.875 215 12789.08 78.58 55124.65 88888.00 2009-08-03 06:11:55.000 215 12789.12 78.55 55124.65 88888.00 2009-08-03 06:11:55.125 215 12789.02 78.58 55124.65 88888.00 2009-08-03 06:11:55.250 215 12788.88 78.47 55124.60 88888.00 2009-08-03 06:11:55.375 215 12788.95 78.42 55124.60 88888.00 2009-08-03 06:11:55.500 215 12789.10 78.50 55124.65 88888.00 2009-08-03 06:11:55.625 215 12789.15 78.58 55124.65 88888.00 2009-08-03 06:11:55.750 215 12789.08 78.55 55124.65 88888.00 2009-08-03 06:11:55.875 215 12789.08 78.55 55124.65 88888.00 2009-08-03 06:11:56.000 215 12789.15 78.60 55124.65 88888.00 2009-08-03 06:11:56.125 215 12789.15 78.58 55124.65 88888.00 2009-08-03 06:11:56.250 215 12789.08 78.47 55124.62 88888.00 2009-08-03 06:11:56.375 215 12789.15 78.50 55124.62 88888.00 2009-08-03 06:11:56.500 215 12789.17 78.55 55124.68 88888.00 2009-08-03 06:11:56.625 215 12789.23 78.55 55124.68 88888.00 2009-08-03 06:11:56.750 215 12789.25 78.60 55124.68 88888.00 2009-08-03 06:11:56.875 215 12789.33 78.62 55124.70 88888.00 2009-08-03 06:11:57.000 215 12789.33 78.55 55124.65 88888.00 2009-08-03 06:11:57.125 215 12789.25 78.47 55124.65 88888.00 2009-08-03 06:11:57.250 215 12789.30 78.53 55124.70 88888.00 2009-08-03 06:11:57.375 215 12789.35 78.55 55124.72 88888.00 2009-08-03 06:11:57.500 215 12789.27 78.53 55124.68 88888.00 2009-08-03 06:11:57.625 215 12789.30 78.58 55124.68 88888.00 2009-08-03 06:11:57.750 215 12789.38 78.60 55124.68 88888.00 2009-08-03 06:11:57.875 215 12789.42 78.58 55124.68 88888.00 2009-08-03 06:11:58.000 215 12789.45 78.60 55124.70 88888.00 2009-08-03 06:11:58.125 215 12789.42 78.58 55124.70 88888.00 2009-08-03 06:11:58.250 215 12789.38 78.53 55124.72 88888.00 2009-08-03 06:11:58.375 215 12789.42 78.55 55124.70 88888.00 2009-08-03 06:11:58.500 215 12789.42 78.58 55124.70 88888.00 2009-08-03 06:11:58.625 215 12789.42 78.62 55124.72 88888.00 2009-08-03 06:11:58.750 215 12789.38 78.62 55124.70 88888.00 2009-08-03 06:11:58.875 215 12789.45 78.65 55124.72 88888.00 2009-08-03 06:11:59.000 215 12789.48 78.60 55124.70 88888.00 2009-08-03 06:11:59.125 215 12789.48 78.62 55124.72 88888.00 2009-08-03 06:11:59.250 215 12789.48 78.58 55124.70 88888.00 2009-08-03 06:11:59.375 215 12789.48 78.60 55124.68 88888.00 2009-08-03 06:11:59.500 215 12789.55 78.70 55124.72 88888.00 2009-08-03 06:11:59.625 215 12789.55 78.60 55124.72 88888.00 2009-08-03 06:11:59.750 215 12789.50 78.53 55124.70 88888.00 2009-08-03 06:11:59.875 215 12789.58 78.60 55124.72 88888.00 2009-08-03 06:12:00.000 215 12789.58 78.72 55124.78 88888.00 2009-08-03 06:12:00.125 215 12789.52 78.60 55124.75 88888.00 2009-08-03 06:12:00.250 215 12789.48 78.53 55124.70 88888.00 2009-08-03 06:12:00.375 215 12789.52 78.55 55124.70 88888.00 2009-08-03 06:12:00.500 215 12789.48 78.53 55124.70 88888.00 2009-08-03 06:12:00.625 215 12789.45 78.50 55124.68 88888.00 2009-08-03 06:12:00.750 215 12789.42 78.50 55124.72 88888.00 2009-08-03 06:12:00.875 215 12789.48 78.60 55124.78 88888.00 2009-08-03 06:12:01.000 215 12789.52 78.65 55124.78 88888.00 2009-08-03 06:12:01.125 215 12789.58 78.62 55124.78 88888.00 2009-08-03 06:12:01.250 215 12789.58 78.58 55124.78 88888.00 2009-08-03 06:12:01.375 215 12789.60 78.58 55124.75 88888.00 2009-08-03 06:12:01.500 215 12789.62 78.65 55124.80 88888.00 2009-08-03 06:12:01.625 215 12789.67 78.70 55124.82 88888.00 2009-08-03 06:12:01.750 215 12789.73 78.60 55124.80 88888.00 2009-08-03 06:12:01.875 215 12789.70 78.58 55124.78 88888.00 2009-08-03 06:12:02.000 215 12789.70 78.60 55124.78 88888.00 2009-08-03 06:12:02.125 215 12789.73 78.60 55124.78 88888.00 2009-08-03 06:12:02.250 215 12789.75 78.65 55124.80 88888.00 2009-08-03 06:12:02.375 215 12789.80 78.67 55124.78 88888.00 2009-08-03 06:12:02.500 215 12789.75 78.65 55124.78 88888.00 2009-08-03 06:12:02.625 215 12789.67 78.67 55124.80 88888.00 2009-08-03 06:12:02.750 215 12789.65 78.65 55124.78 88888.00 2009-08-03 06:12:02.875 215 12789.70 78.62 55124.78 88888.00 2009-08-03 06:12:03.000 215 12789.70 78.58 55124.78 88888.00 2009-08-03 06:12:03.125 215 12789.67 78.65 55124.82 88888.00 2009-08-03 06:12:03.250 215 12789.73 78.70 55124.85 88888.00 2009-08-03 06:12:03.375 215 12789.77 78.70 55124.82 88888.00 2009-08-03 06:12:03.500 215 12789.73 78.65 55124.82 88888.00 2009-08-03 06:12:03.625 215 12789.62 78.58 55124.75 88888.00 2009-08-03 06:12:03.750 215 12789.67 78.62 55124.78 88888.00 2009-08-03 06:12:03.875 215 12789.73 78.67 55124.80 88888.00 2009-08-03 06:12:04.000 215 12789.77 78.70 55124.80 88888.00 2009-08-03 06:12:04.125 215 12789.77 78.70 55124.82 88888.00 2009-08-03 06:12:04.250 215 12789.73 78.67 55124.80 88888.00 2009-08-03 06:12:04.375 215 12789.75 78.70 55124.82 88888.00 2009-08-03 06:12:04.500 215 12789.75 78.72 55124.82 88888.00 2009-08-03 06:12:04.625 215 12789.80 78.75 55124.82 88888.00 2009-08-03 06:12:04.750 215 12789.77 78.75 55124.80 88888.00 2009-08-03 06:12:04.875 215 12789.83 78.78 55124.82 88888.00 2009-08-03 06:12:05.000 215 12789.90 78.80 55124.82 88888.00 2009-08-03 06:12:05.125 215 12789.90 78.80 55124.85 88888.00 2009-08-03 06:12:05.250 215 12789.88 78.78 55124.82 88888.00 2009-08-03 06:12:05.375 215 12789.88 78.75 55124.82 88888.00 2009-08-03 06:12:05.500 215 12789.88 78.80 55124.85 88888.00 2009-08-03 06:12:05.625 215 12789.90 78.83 55124.85 88888.00 2009-08-03 06:12:05.750 215 12789.90 78.80 55124.85 88888.00 2009-08-03 06:12:05.875 215 12789.90 78.78 55124.85 88888.00 2009-08-03 06:12:06.000 215 12790.00 78.72 55124.80 88888.00 2009-08-03 06:12:06.125 215 12790.02 78.72 55124.82 88888.00 2009-08-03 06:12:06.250 215 12789.95 78.75 55124.88 88888.00 2009-08-03 06:12:06.375 215 12789.98 78.80 55124.88 88888.00 2009-08-03 06:12:06.500 215 12789.92 78.78 55124.88 88888.00 2009-08-03 06:12:06.625 215 12789.95 78.75 55124.85 88888.00 2009-08-03 06:12:06.750 215 12790.00 78.80 55124.82 88888.00 2009-08-03 06:12:06.875 215 12789.95 78.78 55124.85 88888.00 2009-08-03 06:12:07.000 215 12789.92 78.70 55124.82 88888.00 2009-08-03 06:12:07.125 215 12789.85 78.67 55124.85 88888.00 2009-08-03 06:12:07.250 215 12789.88 78.72 55124.85 88888.00 2009-08-03 06:12:07.375 215 12789.92 78.80 55124.88 88888.00 2009-08-03 06:12:07.500 215 12789.95 78.85 55124.88 88888.00 2009-08-03 06:12:07.625 215 12789.98 78.88 55124.90 88888.00 2009-08-03 06:12:07.750 215 12790.00 78.88 55124.93 88888.00 2009-08-03 06:12:07.875 215 12790.00 78.85 55124.93 88888.00 2009-08-03 06:12:08.000 215 12790.05 78.83 55124.90 88888.00 2009-08-03 06:12:08.125 215 12790.08 78.80 55124.88 88888.00 2009-08-03 06:12:08.250 215 12790.05 78.78 55124.90 88888.00 2009-08-03 06:12:08.375 215 12790.05 78.83 55124.88 88888.00 2009-08-03 06:12:08.500 215 12789.98 78.78 55124.88 88888.00 2009-08-03 06:12:08.625 215 12789.95 78.78 55124.88 88888.00 2009-08-03 06:12:08.750 215 12790.00 78.72 55124.88 88888.00 2009-08-03 06:12:08.875 215 12790.10 78.75 55124.88 88888.00 2009-08-03 06:12:09.000 215 12790.10 78.75 55124.88 88888.00 2009-08-03 06:12:09.125 215 12790.12 78.83 55124.90 88888.00 2009-08-03 06:12:09.250 215 12790.10 78.75 55124.88 88888.00 2009-08-03 06:12:09.375 215 12790.10 78.72 55124.88 88888.00 2009-08-03 06:12:09.500 215 12790.12 78.83 55124.93 88888.00 2009-08-03 06:12:09.625 215 12790.17 78.80 55124.93 88888.00 2009-08-03 06:12:09.750 215 12790.17 78.78 55124.90 88888.00 2009-08-03 06:12:09.875 215 12790.10 78.67 55124.88 88888.00 2009-08-03 06:12:10.000 215 12790.08 78.72 55124.90 88888.00 2009-08-03 06:12:10.125 215 12790.15 78.83 55124.95 88888.00 2009-08-03 06:12:10.250 215 12790.10 78.72 55124.93 88888.00 2009-08-03 06:12:10.375 215 12790.08 78.67 55124.88 88888.00 2009-08-03 06:12:10.500 215 12790.12 78.78 55124.90 88888.00 2009-08-03 06:12:10.625 215 12790.23 78.85 55124.90 88888.00 2009-08-03 06:12:10.750 215 12790.27 78.78 55124.88 88888.00 2009-08-03 06:12:10.875 215 12790.27 78.78 55124.90 88888.00 2009-08-03 06:12:11.000 215 12790.35 78.80 55124.93 88888.00 2009-08-03 06:12:11.125 215 12790.38 78.83 55124.95 88888.00 2009-08-03 06:12:11.250 215 12790.27 78.75 55124.93 88888.00 2009-08-03 06:12:11.375 215 12790.27 78.70 55124.90 88888.00 2009-08-03 06:12:11.500 215 12790.30 78.72 55124.90 88888.00 2009-08-03 06:12:11.625 215 12790.42 78.85 55124.95 88888.00 2009-08-03 06:12:11.750 215 12790.40 78.85 55124.90 88888.00 2009-08-03 06:12:11.875 215 12790.38 78.75 55124.93 88888.00 2009-08-03 06:12:12.000 215 12790.38 78.75 55124.93 88888.00 2009-08-03 06:12:12.125 215 12790.38 78.83 55125.00 88888.00 2009-08-03 06:12:12.250 215 12790.45 78.92 55125.00 88888.00 2009-08-03 06:12:12.375 215 12790.48 78.95 55125.00 88888.00 2009-08-03 06:12:12.500 215 12790.38 78.78 55124.90 88888.00 2009-08-03 06:12:12.625 215 12790.33 78.72 55124.88 88888.00 2009-08-03 06:12:12.750 215 12790.38 78.72 55124.93 88888.00 2009-08-03 06:12:12.875 215 12790.48 78.78 55124.93 88888.00 2009-08-03 06:12:13.000 215 12790.48 78.78 55124.90 88888.00 2009-08-03 06:12:13.125 215 12790.38 78.72 55124.85 88888.00 2009-08-03 06:12:13.250 215 12790.42 78.75 55124.90 88888.00 2009-08-03 06:12:13.375 215 12790.45 78.83 55124.95 88888.00 2009-08-03 06:12:13.500 215 12790.50 78.85 55124.95 88888.00 2009-08-03 06:12:13.625 215 12790.52 78.80 55124.95 88888.00 2009-08-03 06:12:13.750 215 12790.60 78.80 55124.95 88888.00 2009-08-03 06:12:13.875 215 12790.60 78.85 55124.95 88888.00 2009-08-03 06:12:14.000 215 12790.55 78.83 55124.93 88888.00 2009-08-03 06:12:14.125 215 12790.58 78.78 55124.90 88888.00 2009-08-03 06:12:14.250 215 12790.52 78.80 55124.93 88888.00 2009-08-03 06:12:14.375 215 12790.52 78.85 55124.95 88888.00 2009-08-03 06:12:14.500 215 12790.45 78.83 55124.95 88888.00 2009-08-03 06:12:14.625 215 12790.48 78.83 55124.95 88888.00 2009-08-03 06:12:14.750 215 12790.52 78.83 55124.97 88888.00 2009-08-03 06:12:14.875 215 12790.55 78.80 55124.95 88888.00 2009-08-03 06:12:15.000 215 12790.60 78.78 55124.93 88888.00 2009-08-03 06:12:15.125 215 12790.58 78.78 55124.93 88888.00 2009-08-03 06:12:15.250 215 12790.50 78.72 55124.95 88888.00 2009-08-03 06:12:15.375 215 12790.58 78.72 55124.97 88888.00 2009-08-03 06:12:15.500 215 12790.62 78.75 55124.95 88888.00 2009-08-03 06:12:15.625 215 12790.65 78.75 55124.93 88888.00 2009-08-03 06:12:15.750 215 12790.70 78.80 55124.95 88888.00 2009-08-03 06:12:15.875 215 12790.67 78.80 55124.97 88888.00 2009-08-03 06:12:16.000 215 12790.70 78.80 55125.00 88888.00 2009-08-03 06:12:16.125 215 12790.67 78.78 55124.97 88888.00 2009-08-03 06:12:16.250 215 12790.58 78.62 55124.93 88888.00 2009-08-03 06:12:16.375 215 12790.60 78.65 55124.90 88888.00 2009-08-03 06:12:16.500 215 12790.70 78.75 55124.95 88888.00 2009-08-03 06:12:16.625 215 12790.80 78.80 55125.00 88888.00 2009-08-03 06:12:16.750 215 12790.85 78.72 55124.95 88888.00 2009-08-03 06:12:16.875 215 12790.88 78.70 55124.90 88888.00 2009-08-03 06:12:17.000 215 12790.88 78.72 55124.88 88888.00 2009-08-03 06:12:17.125 215 12790.83 78.70 55124.90 88888.00 2009-08-03 06:12:17.250 215 12790.83 78.72 55124.95 88888.00 2009-08-03 06:12:17.375 215 12790.88 78.75 55124.95 88888.00 2009-08-03 06:12:17.500 215 12790.88 78.78 55124.97 88888.00 2009-08-03 06:12:17.625 215 12790.88 78.78 55124.97 88888.00 2009-08-03 06:12:17.750 215 12790.92 78.75 55124.97 88888.00 2009-08-03 06:12:17.875 215 12791.00 78.70 55124.95 88888.00 2009-08-03 06:12:18.000 215 12791.02 78.70 55124.93 88888.00 2009-08-03 06:12:18.125 215 12791.00 78.72 55124.93 88888.00 2009-08-03 06:12:18.250 215 12790.88 78.70 55124.95 88888.00 2009-08-03 06:12:18.375 215 12790.90 78.67 55124.93 88888.00 2009-08-03 06:12:18.500 215 12790.90 78.62 55124.97 88888.00 2009-08-03 06:12:18.625 215 12790.88 78.62 55124.95 88888.00 2009-08-03 06:12:18.750 215 12790.92 78.65 55124.93 88888.00 2009-08-03 06:12:18.875 215 12791.02 78.67 55124.95 88888.00 2009-08-03 06:12:19.000 215 12791.12 78.65 55124.97 88888.00 2009-08-03 06:12:19.125 215 12791.15 78.62 55124.95 88888.00 2009-08-03 06:12:19.250 215 12791.15 78.65 55124.97 88888.00 2009-08-03 06:12:19.375 215 12791.08 78.67 55125.00 88888.00 2009-08-03 06:12:19.500 215 12791.05 78.58 55124.97 88888.00 2009-08-03 06:12:19.625 215 12791.05 78.58 55124.95 88888.00 2009-08-03 06:12:19.750 215 12791.02 78.62 55124.97 88888.00 2009-08-03 06:12:19.875 215 12791.08 78.62 55124.95 88888.00 2009-08-03 06:12:20.000 215 12791.15 78.65 55124.95 88888.00 2009-08-03 06:12:20.125 215 12791.15 78.62 55125.00 88888.00 2009-08-03 06:12:20.250 215 12791.15 78.62 55125.03 88888.00 2009-08-03 06:12:20.375 215 12791.25 78.65 55125.03 88888.00 2009-08-03 06:12:20.500 215 12791.27 78.67 55125.00 88888.00 2009-08-03 06:12:20.625 215 12791.25 78.65 55124.97 88888.00 2009-08-03 06:12:20.750 215 12791.23 78.60 55124.95 88888.00 2009-08-03 06:12:20.875 215 12791.23 78.65 55124.95 88888.00 2009-08-03 06:12:21.000 215 12791.27 78.62 55124.95 88888.00 2009-08-03 06:12:21.125 215 12791.27 78.58 55124.95 88888.00 2009-08-03 06:12:21.250 215 12791.27 78.50 55124.93 88888.00 2009-08-03 06:12:21.375 215 12791.35 78.53 55124.97 88888.00 2009-08-03 06:12:21.500 215 12791.38 78.58 55125.00 88888.00 2009-08-03 06:12:21.625 215 12791.30 78.55 55124.97 88888.00 2009-08-03 06:12:21.750 215 12791.20 78.47 55124.95 88888.00 2009-08-03 06:12:21.875 215 12791.25 78.58 55125.00 88888.00 2009-08-03 06:12:22.000 215 12791.30 78.62 55124.97 88888.00 2009-08-03 06:12:22.125 215 12791.27 78.58 55125.00 88888.00 2009-08-03 06:12:22.250 215 12791.25 78.53 55124.95 88888.00 2009-08-03 06:12:22.375 215 12791.30 78.50 55124.95 88888.00 2009-08-03 06:12:22.500 215 12791.30 78.53 55124.97 88888.00 2009-08-03 06:12:22.625 215 12791.30 78.58 55124.97 88888.00 2009-08-03 06:12:22.750 215 12791.25 78.60 55125.00 88888.00 2009-08-03 06:12:22.875 215 12791.27 78.58 55125.00 88888.00 2009-08-03 06:12:23.000 215 12791.35 78.60 55125.00 88888.00 2009-08-03 06:12:23.125 215 12791.40 78.62 55125.00 88888.00 2009-08-03 06:12:23.250 215 12791.30 78.53 55124.97 88888.00 2009-08-03 06:12:23.375 215 12791.25 78.53 55124.97 88888.00 2009-08-03 06:12:23.500 215 12791.27 78.58 55124.97 88888.00 2009-08-03 06:12:23.625 215 12791.35 78.55 55125.03 88888.00 2009-08-03 06:12:23.750 215 12791.40 78.55 55125.00 88888.00 2009-08-03 06:12:23.875 215 12791.42 78.53 55125.00 88888.00 2009-08-03 06:12:24.000 215 12791.42 78.53 55125.00 88888.00 2009-08-03 06:12:24.125 215 12791.40 78.50 55124.97 88888.00 2009-08-03 06:12:24.250 215 12791.42 78.47 55125.00 88888.00 2009-08-03 06:12:24.375 215 12791.50 78.50 55125.00 88888.00 2009-08-03 06:12:24.500 215 12791.52 78.55 55125.00 88888.00 2009-08-03 06:12:24.625 215 12791.52 78.55 55125.00 88888.00 2009-08-03 06:12:24.750 215 12791.50 78.55 55125.00 88888.00 2009-08-03 06:12:24.875 215 12791.45 78.50 55124.97 88888.00 2009-08-03 06:12:25.000 215 12791.48 78.42 55124.97 88888.00 2009-08-03 06:12:25.125 215 12791.52 78.45 55124.97 88888.00 2009-08-03 06:12:25.250 215 12791.60 78.60 55125.03 88888.00 2009-08-03 06:12:25.375 215 12791.62 78.58 55125.05 88888.00 2009-08-03 06:12:25.500 215 12791.60 78.60 55125.07 88888.00 2009-08-03 06:12:25.625 215 12791.58 78.58 55125.05 88888.00 2009-08-03 06:12:25.750 215 12791.58 78.55 55125.05 88888.00 2009-08-03 06:12:25.875 215 12791.60 78.60 55125.07 88888.00 2009-08-03 06:12:26.000 215 12791.62 78.60 55125.03 88888.00 2009-08-03 06:12:26.125 215 12791.62 78.50 55125.03 88888.00 2009-08-03 06:12:26.250 215 12791.62 78.50 55125.03 88888.00 2009-08-03 06:12:26.375 215 12791.62 78.53 55125.00 88888.00 2009-08-03 06:12:26.500 215 12791.62 78.50 55125.00 88888.00 2009-08-03 06:12:26.625 215 12791.67 78.50 55125.00 88888.00 2009-08-03 06:12:26.750 215 12791.60 78.50 55125.00 88888.00 2009-08-03 06:12:26.875 215 12791.62 78.47 55125.00 88888.00 2009-08-03 06:12:27.000 215 12791.70 78.50 55125.03 88888.00 2009-08-03 06:12:27.125 215 12791.80 78.58 55125.05 88888.00 2009-08-03 06:12:27.250 215 12791.77 78.45 55124.97 88888.00 2009-08-03 06:12:27.375 215 12791.83 78.45 55125.03 88888.00 2009-08-03 06:12:27.500 215 12791.83 78.47 55125.05 88888.00 2009-08-03 06:12:27.625 215 12791.85 78.50 55125.05 88888.00 2009-08-03 06:12:27.750 215 12791.83 78.45 55125.00 88888.00 2009-08-03 06:12:27.875 215 12791.85 78.53 55125.03 88888.00 2009-08-03 06:12:28.000 215 12791.98 78.60 55125.05 88888.00 2009-08-03 06:12:28.125 215 12791.90 78.58 55125.05 88888.00 2009-08-03 06:12:28.250 215 12791.85 78.50 55125.05 88888.00 2009-08-03 06:12:28.375 215 12791.88 78.50 55125.03 88888.00 2009-08-03 06:12:28.500 215 12791.98 78.45 55125.00 88888.00 2009-08-03 06:12:28.625 215 12791.95 78.42 55124.93 88888.00 2009-08-03 06:12:28.750 215 12791.88 78.42 55124.95 88888.00 2009-08-03 06:12:28.875 215 12791.88 78.50 55125.00 88888.00 2009-08-03 06:12:29.000 215 12791.92 78.47 55125.03 88888.00 2009-08-03 06:12:29.125 215 12791.98 78.42 55125.00 88888.00 2009-08-03 06:12:29.250 215 12792.02 78.45 55125.05 88888.00 2009-08-03 06:12:29.375 215 12792.12 78.50 55125.05 88888.00 2009-08-03 06:12:29.500 215 12792.10 78.55 55125.05 88888.00 2009-08-03 06:12:29.625 215 12792.08 78.58 55125.05 88888.00 2009-08-03 06:12:29.750 215 12792.02 78.53 55125.00 88888.00 2009-08-03 06:12:29.875 215 12792.00 78.47 55124.97 88888.00 2009-08-03 06:12:30.000 215 12792.05 78.47 55125.00 88888.00 2009-08-03 06:12:30.125 215 12792.17 78.50 55125.03 88888.00 2009-08-03 06:12:30.250 215 12792.27 78.53 55125.03 88888.00 2009-08-03 06:12:30.375 215 12792.20 78.53 55125.03 88888.00 2009-08-03 06:12:30.500 215 12792.12 78.42 55125.00 88888.00 2009-08-03 06:12:30.625 215 12792.10 78.40 55125.03 88888.00 2009-08-03 06:12:30.750 215 12792.05 78.45 55125.03 88888.00 2009-08-03 06:12:30.875 215 12792.10 78.45 55125.07 88888.00 2009-08-03 06:12:31.000 215 12792.15 78.42 55125.05 88888.00 2009-08-03 06:12:31.125 215 12792.17 78.50 55125.07 88888.00 2009-08-03 06:12:31.250 215 12792.17 78.53 55125.07 88888.00 2009-08-03 06:12:31.375 215 12792.17 78.50 55125.05 88888.00 2009-08-03 06:12:31.500 215 12792.27 78.55 55125.05 88888.00 2009-08-03 06:12:31.625 215 12792.35 78.55 55125.05 88888.00 2009-08-03 06:12:31.750 215 12792.30 78.50 55125.00 88888.00 2009-08-03 06:12:31.875 215 12792.25 78.47 55125.00 88888.00 2009-08-03 06:12:32.000 215 12792.25 78.53 55125.03 88888.00 2009-08-03 06:12:32.125 215 12792.23 78.55 55125.03 88888.00 2009-08-03 06:12:32.250 215 12792.17 78.47 55125.03 88888.00 2009-08-03 06:12:32.375 215 12792.33 78.53 55125.05 88888.00 2009-08-03 06:12:32.500 215 12792.40 78.55 55125.07 88888.00 2009-08-03 06:12:32.625 215 12792.42 78.55 55125.12 88888.00 2009-08-03 06:12:32.750 215 12792.40 78.58 55125.12 88888.00 2009-08-03 06:12:32.875 215 12792.48 78.60 55125.12 88888.00 2009-08-03 06:12:33.000 215 12792.50 78.58 55125.10 88888.00 2009-08-03 06:12:33.125 215 12792.42 78.50 55125.07 88888.00 2009-08-03 06:12:33.250 215 12792.45 78.55 55125.07 88888.00 2009-08-03 06:12:33.375 215 12792.52 78.55 55125.07 88888.00 2009-08-03 06:12:33.500 215 12792.55 78.50 55125.07 88888.00 2009-08-03 06:12:33.625 215 12792.50 78.45 55125.05 88888.00 2009-08-03 06:12:33.750 215 12792.48 78.45 55125.05 88888.00 2009-08-03 06:12:33.875 215 12792.55 78.50 55125.10 88888.00 2009-08-03 06:12:34.000 215 12792.60 78.50 55125.05 88888.00 2009-08-03 06:12:34.125 215 12792.62 78.50 55125.05 88888.00 2009-08-03 06:12:34.250 215 12792.52 78.50 55125.05 88888.00 2009-08-03 06:12:34.375 215 12792.58 78.53 55125.07 88888.00 2009-08-03 06:12:34.500 215 12792.58 78.53 55125.10 88888.00 2009-08-03 06:12:34.625 215 12792.58 78.55 55125.07 88888.00 2009-08-03 06:12:34.750 215 12792.55 78.53 55125.07 88888.00 2009-08-03 06:12:34.875 215 12792.55 78.45 55125.05 88888.00 2009-08-03 06:12:35.000 215 12792.60 78.45 55125.07 88888.00 2009-08-03 06:12:35.125 215 12792.67 78.53 55125.07 88888.00 2009-08-03 06:12:35.250 215 12792.67 78.55 55125.10 88888.00 2009-08-03 06:12:35.375 215 12792.62 78.50 55125.10 88888.00 2009-08-03 06:12:35.500 215 12792.65 78.53 55125.10 88888.00 2009-08-03 06:12:35.625 215 12792.70 78.55 55125.07 88888.00 2009-08-03 06:12:35.750 215 12792.73 78.55 55125.07 88888.00 2009-08-03 06:12:35.875 215 12792.73 78.53 55125.07 88888.00 2009-08-03 06:12:36.000 215 12792.77 78.53 55125.07 88888.00 2009-08-03 06:12:36.125 215 12792.83 78.55 55125.12 88888.00 2009-08-03 06:12:36.250 215 12792.83 78.55 55125.12 88888.00 2009-08-03 06:12:36.375 215 12792.80 78.58 55125.10 88888.00 2009-08-03 06:12:36.500 215 12792.75 78.50 55125.05 88888.00 2009-08-03 06:12:36.625 215 12792.77 78.50 55125.07 88888.00 2009-08-03 06:12:36.750 215 12792.77 78.47 55125.05 88888.00 2009-08-03 06:12:36.875 215 12792.85 78.53 55125.10 88888.00 2009-08-03 06:12:37.000 215 12792.95 78.62 55125.12 88888.00 2009-08-03 06:12:37.125 215 12792.92 78.62 55125.12 88888.00 2009-08-03 06:12:37.250 215 12792.95 78.58 55125.10 88888.00 2009-08-03 06:12:37.375 215 12793.00 78.55 55125.10 88888.00 2009-08-03 06:12:37.500 215 12792.88 78.50 55125.05 88888.00 2009-08-03 06:12:37.625 215 12792.85 78.50 55125.07 88888.00 2009-08-03 06:12:37.750 215 12792.90 78.55 55125.10 88888.00 2009-08-03 06:12:37.875 215 12792.95 78.58 55125.10 88888.00 2009-08-03 06:12:38.000 215 12792.98 78.55 55125.07 88888.00 2009-08-03 06:12:38.125 215 12793.00 78.58 55125.10 88888.00 2009-08-03 06:12:38.250 215 12792.95 78.55 55125.07 88888.00 2009-08-03 06:12:38.375 215 12793.00 78.58 55125.07 88888.00 2009-08-03 06:12:38.500 215 12792.98 78.60 55125.10 88888.00 2009-08-03 06:12:38.625 215 12792.92 78.58 55125.10 88888.00 2009-08-03 06:12:38.750 215 12793.00 78.58 55125.10 88888.00 2009-08-03 06:12:38.875 215 12793.12 78.65 55125.15 88888.00 2009-08-03 06:12:39.000 215 12793.23 78.75 55125.20 88888.00 2009-08-03 06:12:39.125 215 12793.20 78.72 55125.18 88888.00 2009-08-03 06:12:39.250 215 12793.02 78.65 55125.12 88888.00 2009-08-03 06:12:39.375 215 12793.05 78.65 55125.12 88888.00 2009-08-03 06:12:39.500 215 12793.05 78.67 55125.18 88888.00 2009-08-03 06:12:39.625 215 12793.12 78.72 55125.18 88888.00 2009-08-03 06:12:39.750 215 12793.17 78.75 55125.15 88888.00 2009-08-03 06:12:39.875 215 12793.20 78.67 55125.12 88888.00 2009-08-03 06:12:40.000 215 12793.27 78.72 55125.15 88888.00 2009-08-03 06:12:40.125 215 12793.33 78.78 55125.18 88888.00 2009-08-03 06:12:40.250 215 12793.35 78.75 55125.15 88888.00 2009-08-03 06:12:40.375 215 12793.38 78.75 55125.12 88888.00 2009-08-03 06:12:40.500 215 12793.35 78.72 55125.12 88888.00 2009-08-03 06:12:40.625 215 12793.35 78.72 55125.15 88888.00 2009-08-03 06:12:40.750 215 12793.30 78.65 55125.12 88888.00 2009-08-03 06:12:40.875 215 12793.25 78.62 55125.12 88888.00 2009-08-03 06:12:41.000 215 12793.27 78.65 55125.15 88888.00 2009-08-03 06:12:41.125 215 12793.33 78.72 55125.15 88888.00 2009-08-03 06:12:41.250 215 12793.38 78.75 55125.18 88888.00 2009-08-03 06:12:41.375 215 12793.38 78.75 55125.15 88888.00 2009-08-03 06:12:41.500 215 12793.33 78.67 55125.18 88888.00 2009-08-03 06:12:41.625 215 12793.33 78.65 55125.20 88888.00 2009-08-03 06:12:41.750 215 12793.38 78.70 55125.25 88888.00 2009-08-03 06:12:41.875 215 12793.33 78.65 55125.18 88888.00 2009-08-03 06:12:42.000 215 12793.42 78.70 55125.18 88888.00 2009-08-03 06:12:42.125 215 12793.50 78.70 55125.20 88888.00 2009-08-03 06:12:42.250 215 12793.45 78.67 55125.18 88888.00 2009-08-03 06:12:42.375 215 12793.48 78.70 55125.20 88888.00 2009-08-03 06:12:42.500 215 12793.50 78.72 55125.15 88888.00 2009-08-03 06:12:42.625 215 12793.52 78.72 55125.15 88888.00 2009-08-03 06:12:42.750 215 12793.60 78.78 55125.18 88888.00 2009-08-03 06:12:42.875 215 12793.60 78.75 55125.18 88888.00 2009-08-03 06:12:43.000 215 12793.58 78.65 55125.10 88888.00 2009-08-03 06:12:43.125 215 12793.55 78.65 55125.12 88888.00 2009-08-03 06:12:43.250 215 12793.60 78.67 55125.18 88888.00 2009-08-03 06:12:43.375 215 12793.67 78.75 55125.18 88888.00 2009-08-03 06:12:43.500 215 12793.75 78.78 55125.20 88888.00 2009-08-03 06:12:43.625 215 12793.80 78.70 55125.18 88888.00 2009-08-03 06:12:43.750 215 12793.73 78.67 55125.20 88888.00 2009-08-03 06:12:43.875 215 12793.73 78.72 55125.18 88888.00 2009-08-03 06:12:44.000 215 12793.77 78.75 55125.18 88888.00 2009-08-03 06:12:44.125 215 12793.75 78.72 55125.20 88888.00 2009-08-03 06:12:44.250 215 12793.75 78.70 55125.20 88888.00 2009-08-03 06:12:44.375 215 12793.80 78.70 55125.22 88888.00 2009-08-03 06:12:44.500 215 12793.80 78.67 55125.20 88888.00 2009-08-03 06:12:44.625 215 12793.83 78.65 55125.20 88888.00 2009-08-03 06:12:44.750 215 12793.88 78.70 55125.25 88888.00 2009-08-03 06:12:44.875 215 12793.95 78.80 55125.28 88888.00 2009-08-03 06:12:45.000 215 12794.00 78.78 55125.28 88888.00 2009-08-03 06:12:45.125 215 12794.00 78.78 55125.28 88888.00 2009-08-03 06:12:45.250 215 12794.02 78.70 55125.25 88888.00 2009-08-03 06:12:45.375 215 12794.05 78.75 55125.28 88888.00 2009-08-03 06:12:45.500 215 12794.00 78.83 55125.30 88888.00 2009-08-03 06:12:45.625 215 12794.02 78.88 55125.30 88888.00 2009-08-03 06:12:45.750 215 12794.08 78.83 55125.30 88888.00 2009-08-03 06:12:45.875 215 12794.12 78.83 55125.28 88888.00 2009-08-03 06:12:46.000 215 12794.10 78.80 55125.28 88888.00 2009-08-03 06:12:46.125 215 12794.05 78.85 55125.30 88888.00 2009-08-03 06:12:46.250 215 12794.02 78.80 55125.30 88888.00 2009-08-03 06:12:46.375 215 12794.17 78.83 55125.30 88888.00 2009-08-03 06:12:46.500 215 12794.20 78.75 55125.28 88888.00 2009-08-03 06:12:46.625 215 12794.25 78.72 55125.30 88888.00 2009-08-03 06:12:46.750 215 12794.25 78.80 55125.32 88888.00 2009-08-03 06:12:46.875 215 12794.27 78.85 55125.30 88888.00 2009-08-03 06:12:47.000 215 12794.35 78.88 55125.32 88888.00 2009-08-03 06:12:47.125 215 12794.42 78.88 55125.35 88888.00 2009-08-03 06:12:47.250 215 12794.30 78.78 55125.32 88888.00 2009-08-03 06:12:47.375 215 12794.25 78.80 55125.32 88888.00 2009-08-03 06:12:47.500 215 12794.30 78.85 55125.38 88888.00 2009-08-03 06:12:47.625 215 12794.35 78.90 55125.38 88888.00 2009-08-03 06:12:47.750 215 12794.33 78.90 55125.32 88888.00 2009-08-03 06:12:47.875 215 12794.33 78.90 55125.38 88888.00 2009-08-03 06:12:48.000 215 12794.33 78.88 55125.32 88888.00 2009-08-03 06:12:48.125 215 12794.30 78.83 55125.35 88888.00 2009-08-03 06:12:48.250 215 12794.33 78.83 55125.35 88888.00 2009-08-03 06:12:48.375 215 12794.42 78.83 55125.32 88888.00 2009-08-03 06:12:48.500 215 12794.42 78.80 55125.32 88888.00 2009-08-03 06:12:48.625 215 12794.50 78.85 55125.38 88888.00 2009-08-03 06:12:48.750 215 12794.52 78.92 55125.40 88888.00 2009-08-03 06:12:48.875 215 12794.50 78.95 55125.40 88888.00 2009-08-03 06:12:49.000 215 12794.50 78.95 55125.43 88888.00 2009-08-03 06:12:49.125 215 12794.55 78.97 55125.43 88888.00 2009-08-03 06:12:49.250 215 12794.55 78.92 55125.38 88888.00 2009-08-03 06:12:49.375 215 12794.55 78.92 55125.38 88888.00 2009-08-03 06:12:49.500 215 12794.58 79.00 55125.40 88888.00 2009-08-03 06:12:49.625 215 12794.60 79.05 55125.45 88888.00 2009-08-03 06:12:49.750 215 12794.55 79.00 55125.45 88888.00 2009-08-03 06:12:49.875 215 12794.52 78.95 55125.40 88888.00 2009-08-03 06:12:50.000 215 12794.55 78.88 55125.38 88888.00 2009-08-03 06:12:50.125 215 12794.58 78.92 55125.43 88888.00 2009-08-03 06:12:50.250 215 12794.62 79.00 55125.43 88888.00 2009-08-03 06:12:50.375 215 12794.73 79.00 55125.45 88888.00 2009-08-03 06:12:50.500 215 12794.77 79.05 55125.45 88888.00 2009-08-03 06:12:50.625 215 12794.77 79.10 55125.45 88888.00 2009-08-03 06:12:50.750 215 12794.80 79.08 55125.45 88888.00 2009-08-03 06:12:50.875 215 12794.83 79.05 55125.43 88888.00 2009-08-03 06:12:51.000 215 12794.88 79.08 55125.43 88888.00 2009-08-03 06:12:51.125 215 12794.95 79.12 55125.45 88888.00 2009-08-03 06:12:51.250 215 12794.92 79.15 55125.47 88888.00 2009-08-03 06:12:51.375 215 12794.90 79.12 55125.45 88888.00 2009-08-03 06:12:51.500 215 12794.92 79.08 55125.43 88888.00 2009-08-03 06:12:51.625 215 12795.02 79.10 55125.45 88888.00 2009-08-03 06:12:51.750 215 12795.05 79.10 55125.45 88888.00 2009-08-03 06:12:51.875 215 12795.02 79.15 55125.47 88888.00 2009-08-03 06:12:52.000 215 12795.02 79.15 55125.45 88888.00 2009-08-03 06:12:52.125 215 12794.95 79.12 55125.45 88888.00 2009-08-03 06:12:52.250 215 12794.92 79.08 55125.45 88888.00 2009-08-03 06:12:52.375 215 12794.95 79.10 55125.45 88888.00 2009-08-03 06:12:52.500 215 12795.00 79.12 55125.50 88888.00 2009-08-03 06:12:52.625 215 12795.02 79.10 55125.50 88888.00 2009-08-03 06:12:52.750 215 12795.02 79.12 55125.47 88888.00 2009-08-03 06:12:52.875 215 12795.05 79.12 55125.50 88888.00 2009-08-03 06:12:53.000 215 12795.05 79.17 55125.50 88888.00 2009-08-03 06:12:53.125 215 12795.10 79.17 55125.55 88888.00 2009-08-03 06:12:53.250 215 12795.08 79.20 55125.55 88888.00 2009-08-03 06:12:53.375 215 12795.12 79.22 55125.53 88888.00 2009-08-03 06:12:53.500 215 12795.23 79.28 55125.55 88888.00 2009-08-03 06:12:53.625 215 12795.25 79.28 55125.53 88888.00 2009-08-03 06:12:53.750 215 12795.23 79.28 55125.53 88888.00 2009-08-03 06:12:53.875 215 12795.15 79.25 55125.53 88888.00 2009-08-03 06:12:54.000 215 12795.27 79.30 55125.57 88888.00 2009-08-03 06:12:54.125 215 12795.33 79.35 55125.57 88888.00 2009-08-03 06:12:54.250 215 12795.27 79.25 55125.53 88888.00 2009-08-03 06:12:54.375 215 12795.25 79.28 55125.50 88888.00 2009-08-03 06:12:54.500 215 12795.33 79.30 55125.53 88888.00 2009-08-03 06:12:54.625 215 12795.35 79.30 55125.55 88888.00 2009-08-03 06:12:54.750 215 12795.30 79.28 55125.53 88888.00 2009-08-03 06:12:54.875 215 12795.40 79.30 55125.53 88888.00 2009-08-03 06:12:55.000 215 12795.42 79.30 55125.55 88888.00 2009-08-03 06:12:55.125 215 12795.38 79.30 55125.57 88888.00 2009-08-03 06:12:55.250 215 12795.42 79.30 55125.53 88888.00 2009-08-03 06:12:55.375 215 12795.45 79.33 55125.55 88888.00 2009-08-03 06:12:55.500 215 12795.50 79.38 55125.57 88888.00 2009-08-03 06:12:55.625 215 12795.58 79.47 55125.60 88888.00 2009-08-03 06:12:55.750 215 12795.60 79.47 55125.62 88888.00 2009-08-03 06:12:55.875 215 12795.62 79.47 55125.60 88888.00 2009-08-03 06:12:56.000 215 12795.65 79.42 55125.57 88888.00 2009-08-03 06:12:56.125 215 12795.67 79.40 55125.57 88888.00 2009-08-03 06:12:56.250 215 12795.70 79.42 55125.60 88888.00 2009-08-03 06:12:56.375 215 12795.73 79.50 55125.62 88888.00 2009-08-03 06:12:56.500 215 12795.70 79.50 55125.62 88888.00 2009-08-03 06:12:56.625 215 12795.70 79.47 55125.60 88888.00 2009-08-03 06:12:56.750 215 12795.67 79.42 55125.60 88888.00 2009-08-03 06:12:56.875 215 12795.65 79.50 55125.60 88888.00 2009-08-03 06:12:57.000 215 12795.77 79.58 55125.65 88888.00 2009-08-03 06:12:57.125 215 12795.80 79.55 55125.62 88888.00 2009-08-03 06:12:57.250 215 12795.75 79.50 55125.60 88888.00 2009-08-03 06:12:57.375 215 12795.80 79.60 55125.62 88888.00 2009-08-03 06:12:57.500 215 12795.85 79.58 55125.60 88888.00 2009-08-03 06:12:57.625 215 12795.85 79.55 55125.62 88888.00 2009-08-03 06:12:57.750 215 12795.95 79.60 55125.65 88888.00 2009-08-03 06:12:57.875 215 12795.90 79.55 55125.65 88888.00 2009-08-03 06:12:58.000 215 12795.95 79.62 55125.65 88888.00 2009-08-03 06:12:58.125 215 12795.98 79.67 55125.68 88888.00 2009-08-03 06:12:58.250 215 12795.98 79.65 55125.65 88888.00 2009-08-03 06:12:58.375 215 12796.02 79.70 55125.65 88888.00 2009-08-03 06:12:58.500 215 12796.10 79.72 55125.68 88888.00 2009-08-03 06:12:58.625 215 12796.05 79.67 55125.70 88888.00 2009-08-03 06:12:58.750 215 12796.05 79.65 55125.65 88888.00 2009-08-03 06:12:58.875 215 12796.08 79.65 55125.65 88888.00 2009-08-03 06:12:59.000 215 12796.10 79.67 55125.68 88888.00 2009-08-03 06:12:59.125 215 12796.12 79.72 55125.72 88888.00 2009-08-03 06:12:59.250 215 12796.15 79.75 55125.75 88888.00 2009-08-03 06:12:59.375 215 12796.25 79.78 55125.70 88888.00 2009-08-03 06:12:59.500 215 12796.25 79.83 55125.70 88888.00 2009-08-03 06:12:59.625 215 12796.20 79.78 55125.70 88888.00 2009-08-03 06:12:59.750 215 12796.27 79.80 55125.72 88888.00 2009-08-03 06:12:59.875 215 12796.38 79.83 55125.75 88888.00 2009-08-03 06:13:00.000 215 12796.42 79.85 55125.75 88888.00 2009-08-03 06:13:00.125 215 12796.42 79.80 55125.75 88888.00 2009-08-03 06:13:00.250 215 12796.33 79.72 55125.75 88888.00 2009-08-03 06:13:00.375 215 12796.35 79.70 55125.75 88888.00 2009-08-03 06:13:00.500 215 12796.42 79.72 55125.78 88888.00 2009-08-03 06:13:00.625 215 12796.60 79.75 55125.78 88888.00 2009-08-03 06:13:00.750 215 12796.62 79.72 55125.75 88888.00 2009-08-03 06:13:00.875 215 12796.67 79.80 55125.78 88888.00 2009-08-03 06:13:01.000 215 12796.62 79.78 55125.78 88888.00 2009-08-03 06:13:01.125 215 12796.52 79.75 55125.80 88888.00 2009-08-03 06:13:01.250 215 12796.60 79.83 55125.88 88888.00 2009-08-03 06:13:01.375 215 12796.67 79.85 55125.88 88888.00 2009-08-03 06:13:01.500 215 12796.67 79.80 55125.88 88888.00 2009-08-03 06:13:01.625 215 12796.73 79.83 55125.85 88888.00 2009-08-03 06:13:01.750 215 12796.73 79.88 55125.88 88888.00 2009-08-03 06:13:01.875 215 12796.73 79.80 55125.82 88888.00 2009-08-03 06:13:02.000 215 12796.77 79.78 55125.85 88888.00 2009-08-03 06:13:02.125 215 12796.77 79.78 55125.82 88888.00 2009-08-03 06:13:02.250 215 12796.83 79.83 55125.90 88888.00 2009-08-03 06:13:02.375 215 12796.90 79.85 55125.93 88888.00 2009-08-03 06:13:02.500 215 12796.92 79.83 55125.93 88888.00 2009-08-03 06:13:02.625 215 12796.95 79.92 55125.97 88888.00 2009-08-03 06:13:02.750 215 12796.98 79.90 55125.95 88888.00 2009-08-03 06:13:02.875 215 12796.98 79.85 55125.95 88888.00 2009-08-03 06:13:03.000 215 12797.02 79.90 55125.90 88888.00 2009-08-03 06:13:03.125 215 12796.95 79.90 55125.97 88888.00 2009-08-03 06:13:03.250 215 12796.92 79.90 55125.97 88888.00 2009-08-03 06:13:03.375 215 12797.05 79.90 55126.00 88888.00 2009-08-03 06:13:03.500 215 12797.10 79.90 55126.00 88888.00 2009-08-03 06:13:03.625 215 12797.15 79.95 55126.03 88888.00 2009-08-03 06:13:03.750 215 12797.15 79.88 55125.97 88888.00 2009-08-03 06:13:03.875 215 12797.10 79.78 55125.93 88888.00 2009-08-03 06:13:04.000 215 12797.12 79.78 55125.95 88888.00 2009-08-03 06:13:04.125 215 12797.17 79.78 55125.95 88888.00 2009-08-03 06:13:04.250 215 12797.12 79.80 55125.95 88888.00 2009-08-03 06:13:04.375 215 12797.17 79.85 55125.97 88888.00 2009-08-03 06:13:04.500 215 12797.25 79.90 55126.00 88888.00 2009-08-03 06:13:04.625 215 12797.40 79.92 55126.00 88888.00 2009-08-03 06:13:04.750 215 12797.42 79.95 55126.00 88888.00 2009-08-03 06:13:04.875 215 12797.38 79.92 55126.03 88888.00 2009-08-03 06:13:05.000 215 12797.42 79.95 55126.05 88888.00 2009-08-03 06:13:05.125 215 12797.40 79.95 55126.05 88888.00 2009-08-03 06:13:05.250 215 12797.23 79.90 55126.07 88888.00 2009-08-03 06:13:05.375 215 12797.30 79.95 55126.07 88888.00 2009-08-03 06:13:05.500 215 12797.40 79.97 55126.10 88888.00 2009-08-03 06:13:05.625 215 12797.42 79.92 55126.07 88888.00 2009-08-03 06:13:05.750 215 12797.42 79.92 55126.07 88888.00 2009-08-03 06:13:05.875 215 12797.42 79.92 55126.10 88888.00 2009-08-03 06:13:06.000 215 12797.45 79.88 55126.07 88888.00 2009-08-03 06:13:06.125 215 12797.42 79.83 55126.10 88888.00 2009-08-03 06:13:06.250 215 12797.40 79.83 55126.10 88888.00 2009-08-03 06:13:06.375 215 12797.40 79.83 55126.12 88888.00 2009-08-03 06:13:06.500 215 12797.45 79.88 55126.18 88888.00 2009-08-03 06:13:06.625 215 12797.55 79.97 55126.22 88888.00 2009-08-03 06:13:06.750 215 12797.58 79.95 55126.18 88888.00 2009-08-03 06:13:06.875 215 12797.55 79.90 55126.10 88888.00 2009-08-03 06:13:07.000 215 12797.55 79.83 55126.10 88888.00 2009-08-03 06:13:07.125 215 12797.55 79.88 55126.12 88888.00 2009-08-03 06:13:07.250 215 12797.52 79.85 55126.18 88888.00 2009-08-03 06:13:07.375 215 12797.60 79.90 55126.18 88888.00 2009-08-03 06:13:07.500 215 12797.65 79.92 55126.20 88888.00 2009-08-03 06:13:07.625 215 12797.67 79.92 55126.25 88888.00 2009-08-03 06:13:07.750 215 12797.75 79.95 55126.28 88888.00 2009-08-03 06:13:07.875 215 12797.77 79.95 55126.25 88888.00 2009-08-03 06:13:08.000 215 12797.73 79.88 55126.20 88888.00 2009-08-03 06:13:08.125 215 12797.80 79.97 55126.25 88888.00 2009-08-03 06:13:08.250 215 12797.83 80.00 55126.28 88888.00 2009-08-03 06:13:08.375 215 12797.85 79.97 55126.28 88888.00 2009-08-03 06:13:08.500 215 12797.80 79.95 55126.28 88888.00 2009-08-03 06:13:08.625 215 12797.83 79.97 55126.28 88888.00 2009-08-03 06:13:08.750 215 12797.90 79.97 55126.30 88888.00 2009-08-03 06:13:08.875 215 12797.85 79.95 55126.32 88888.00 2009-08-03 06:13:09.000 215 12797.83 79.90 55126.32 88888.00 2009-08-03 06:13:09.125 215 12797.85 79.92 55126.35 88888.00 2009-08-03 06:13:09.250 215 12797.90 79.97 55126.35 88888.00 2009-08-03 06:13:09.375 215 12797.90 80.00 55126.38 88888.00 2009-08-03 06:13:09.500 215 12797.92 79.97 55126.38 88888.00 2009-08-03 06:13:09.625 215 12797.92 79.95 55126.38 88888.00 2009-08-03 06:13:09.750 215 12797.88 79.95 55126.38 88888.00 2009-08-03 06:13:09.875 215 12797.92 79.97 55126.38 88888.00 2009-08-03 06:13:10.000 215 12798.02 80.00 55126.43 88888.00 2009-08-03 06:13:10.125 215 12798.15 80.03 55126.45 88888.00 2009-08-03 06:13:10.250 215 12798.10 79.95 55126.43 88888.00 2009-08-03 06:13:10.375 215 12798.08 79.95 55126.40 88888.00 2009-08-03 06:13:10.500 215 12798.10 79.88 55126.40 88888.00 2009-08-03 06:13:10.625 215 12798.15 79.95 55126.45 88888.00 2009-08-03 06:13:10.750 215 12798.17 79.95 55126.47 88888.00 2009-08-03 06:13:10.875 215 12798.17 79.95 55126.45 88888.00 2009-08-03 06:13:11.000 215 12798.12 79.97 55126.43 88888.00 2009-08-03 06:13:11.125 215 12798.05 79.90 55126.43 88888.00 2009-08-03 06:13:11.250 215 12798.10 79.95 55126.47 88888.00 2009-08-03 06:13:11.375 215 12798.20 79.95 55126.50 88888.00 2009-08-03 06:13:11.500 215 12798.20 80.00 55126.47 88888.00 2009-08-03 06:13:11.625 215 12798.08 79.95 55126.45 88888.00 2009-08-03 06:13:11.750 215 12798.10 79.92 55126.47 88888.00 2009-08-03 06:13:11.875 215 12798.17 80.00 55126.53 88888.00 2009-08-03 06:13:12.000 215 12798.23 80.03 55126.55 88888.00 2009-08-03 06:13:12.125 215 12798.20 79.97 55126.53 88888.00 2009-08-03 06:13:12.250 215 12798.20 79.90 55126.53 88888.00 2009-08-03 06:13:12.375 215 12798.20 79.92 55126.55 88888.00 2009-08-03 06:13:12.500 215 12798.25 79.97 55126.55 88888.00 2009-08-03 06:13:12.625 215 12798.33 80.03 55126.55 88888.00 2009-08-03 06:13:12.750 215 12798.38 80.05 55126.60 88888.00 2009-08-03 06:13:12.875 215 12798.38 80.00 55126.60 88888.00 2009-08-03 06:13:13.000 215 12798.35 79.95 55126.57 88888.00 2009-08-03 06:13:13.125 215 12798.38 79.97 55126.60 88888.00 2009-08-03 06:13:13.250 215 12798.42 80.03 55126.65 88888.00 2009-08-03 06:13:13.375 215 12798.45 79.97 55126.65 88888.00 2009-08-03 06:13:13.500 215 12798.45 79.97 55126.65 88888.00 2009-08-03 06:13:13.625 215 12798.38 79.95 55126.68 88888.00 2009-08-03 06:13:13.750 215 12798.38 80.03 55126.70 88888.00 2009-08-03 06:13:13.875 215 12798.40 80.08 55126.70 88888.00 2009-08-03 06:13:14.000 215 12798.40 80.00 55126.65 88888.00 2009-08-03 06:13:14.125 215 12798.48 79.92 55126.62 88888.00 2009-08-03 06:13:14.250 215 12798.50 79.92 55126.70 88888.00 2009-08-03 06:13:14.375 215 12798.55 80.00 55126.72 88888.00 2009-08-03 06:13:14.500 215 12798.55 79.97 55126.72 88888.00 2009-08-03 06:13:14.625 215 12798.62 79.92 55126.75 88888.00 2009-08-03 06:13:14.750 215 12798.58 79.92 55126.78 88888.00 2009-08-03 06:13:14.875 215 12798.60 79.95 55126.78 88888.00 2009-08-03 06:13:15.000 215 12798.70 80.03 55126.80 88888.00 2009-08-03 06:13:15.125 215 12798.67 80.00 55126.80 88888.00 2009-08-03 06:13:15.250 215 12798.67 79.92 55126.80 88888.00 2009-08-03 06:13:15.375 215 12798.67 79.92 55126.80 88888.00 2009-08-03 06:13:15.500 215 12798.65 79.95 55126.82 88888.00 2009-08-03 06:13:15.625 215 12798.73 79.95 55126.80 88888.00 2009-08-03 06:13:15.750 215 12798.77 79.90 55126.78 88888.00 2009-08-03 06:13:15.875 215 12798.70 79.92 55126.82 88888.00 2009-08-03 06:13:16.000 215 12798.67 79.90 55126.80 88888.00 2009-08-03 06:13:16.125 215 12798.70 79.92 55126.85 88888.00 2009-08-03 06:13:16.250 215 12798.75 79.97 55126.90 88888.00 2009-08-03 06:13:16.375 215 12798.83 80.00 55126.90 88888.00 2009-08-03 06:13:16.500 215 12798.77 79.95 55126.93 88888.00 2009-08-03 06:13:16.625 215 12798.73 79.90 55126.90 88888.00 2009-08-03 06:13:16.750 215 12798.73 79.85 55126.88 88888.00 2009-08-03 06:13:16.875 215 12798.75 79.85 55126.90 88888.00 2009-08-03 06:13:17.000 215 12798.85 79.92 55126.95 88888.00 2009-08-03 06:13:17.125 215 12798.85 79.90 55126.97 88888.00 2009-08-03 06:13:17.250 215 12798.80 79.88 55126.97 88888.00 2009-08-03 06:13:17.375 215 12798.85 79.85 55126.95 88888.00 2009-08-03 06:13:17.500 215 12798.80 79.78 55126.93 88888.00 2009-08-03 06:13:17.625 215 12798.88 79.78 55126.93 88888.00 2009-08-03 06:13:17.750 215 12798.92 79.80 55126.97 88888.00 2009-08-03 06:13:17.875 215 12798.90 79.83 55126.97 88888.00 2009-08-03 06:13:18.000 215 12798.98 79.83 55127.00 88888.00 2009-08-03 06:13:18.125 215 12798.98 79.83 55127.03 88888.00 2009-08-03 06:13:18.250 215 12799.02 79.85 55127.05 88888.00 2009-08-03 06:13:18.375 215 12799.08 79.85 55127.03 88888.00 2009-08-03 06:13:18.500 215 12799.10 79.85 55127.03 88888.00 2009-08-03 06:13:18.625 215 12799.12 79.88 55127.05 88888.00 2009-08-03 06:13:18.750 215 12799.12 79.85 55127.07 88888.00 2009-08-03 06:13:18.875 215 12799.10 79.85 55127.07 88888.00 2009-08-03 06:13:19.000 215 12799.15 79.83 55127.07 88888.00 2009-08-03 06:13:19.125 215 12799.12 79.78 55127.07 88888.00 2009-08-03 06:13:19.250 215 12799.10 79.67 55127.07 88888.00 2009-08-03 06:13:19.375 215 12799.17 79.72 55127.10 88888.00 2009-08-03 06:13:19.500 215 12799.25 79.78 55127.12 88888.00 2009-08-03 06:13:19.625 215 12799.27 79.78 55127.10 88888.00 2009-08-03 06:13:19.750 215 12799.27 79.78 55127.15 88888.00 2009-08-03 06:13:19.875 215 12799.30 79.78 55127.15 88888.00 2009-08-03 06:13:20.000 215 12799.27 79.70 55127.12 88888.00 2009-08-03 06:13:20.125 215 12799.27 79.70 55127.15 88888.00 2009-08-03 06:13:20.250 215 12799.30 79.80 55127.15 88888.00 2009-08-03 06:13:20.375 215 12799.40 79.78 55127.20 88888.00 2009-08-03 06:13:20.500 215 12799.40 79.75 55127.20 88888.00 2009-08-03 06:13:20.625 215 12799.38 79.72 55127.18 88888.00 2009-08-03 06:13:20.750 215 12799.38 79.75 55127.20 88888.00 2009-08-03 06:13:20.875 215 12799.38 79.72 55127.20 88888.00 2009-08-03 06:13:21.000 215 12799.38 79.78 55127.22 88888.00 2009-08-03 06:13:21.125 215 12799.42 79.83 55127.22 88888.00 2009-08-03 06:13:21.250 215 12799.42 79.78 55127.20 88888.00 2009-08-03 06:13:21.375 215 12799.45 79.78 55127.22 88888.00 2009-08-03 06:13:21.500 215 12799.30 79.62 55127.18 88888.00 2009-08-03 06:13:21.625 215 12799.35 79.65 55127.20 88888.00 2009-08-03 06:13:21.750 215 12799.48 79.78 55127.30 88888.00 2009-08-03 06:13:21.875 215 12799.45 79.80 55127.35 88888.00 2009-08-03 06:13:22.000 215 12799.33 79.67 55127.25 88888.00 2009-08-03 06:13:22.125 215 12799.38 79.67 55127.30 88888.00 2009-08-03 06:13:22.250 215 12799.40 79.70 55127.35 88888.00 2009-08-03 06:13:22.375 215 12799.45 79.67 55127.32 88888.00 2009-08-03 06:13:22.500 215 12799.45 79.67 55127.30 88888.00 2009-08-03 06:13:22.625 215 12799.55 79.75 55127.32 88888.00 2009-08-03 06:13:22.750 215 12799.58 79.80 55127.38 88888.00 2009-08-03 06:13:22.875 215 12799.62 79.80 55127.40 88888.00 2009-08-03 06:13:23.000 215 12799.65 79.72 55127.35 88888.00 2009-08-03 06:13:23.125 215 12799.65 79.72 55127.40 88888.00 2009-08-03 06:13:23.250 215 12799.50 79.67 55127.38 88888.00 2009-08-03 06:13:23.375 215 12799.52 79.65 55127.38 88888.00 2009-08-03 06:13:23.500 215 12799.60 79.67 55127.40 88888.00 2009-08-03 06:13:23.625 215 12799.70 79.78 55127.45 88888.00 2009-08-03 06:13:23.750 215 12799.77 79.85 55127.47 88888.00 2009-08-03 06:13:23.875 215 12799.80 79.83 55127.50 88888.00 2009-08-03 06:13:24.000 215 12799.75 79.80 55127.45 88888.00 2009-08-03 06:13:24.125 215 12799.70 79.75 55127.47 88888.00 2009-08-03 06:13:24.250 215 12799.67 79.70 55127.47 88888.00 2009-08-03 06:13:24.375 215 12799.73 79.72 55127.50 88888.00 2009-08-03 06:13:24.500 215 12799.73 79.72 55127.53 88888.00 2009-08-03 06:13:24.625 215 12799.75 79.75 55127.50 88888.00 2009-08-03 06:13:24.750 215 12799.73 79.72 55127.53 88888.00 2009-08-03 06:13:24.875 215 12799.75 79.72 55127.50 88888.00 2009-08-03 06:13:25.000 215 12799.65 79.67 55127.50 88888.00 2009-08-03 06:13:25.125 215 12799.70 79.75 55127.55 88888.00 2009-08-03 06:13:25.250 215 12799.73 79.72 55127.57 88888.00 2009-08-03 06:13:25.375 215 12799.83 79.75 55127.57 88888.00 2009-08-03 06:13:25.500 215 12799.90 79.75 55127.60 88888.00 2009-08-03 06:13:25.625 215 12799.92 79.75 55127.60 88888.00 2009-08-03 06:13:25.750 215 12799.90 79.72 55127.62 88888.00 2009-08-03 06:13:25.875 215 12799.88 79.83 55127.65 88888.00 2009-08-03 06:13:26.000 215 12799.80 79.75 55127.62 88888.00 2009-08-03 06:13:26.125 215 12799.85 79.75 55127.65 88888.00 2009-08-03 06:13:26.250 215 12799.88 79.78 55127.68 88888.00 2009-08-03 06:13:26.375 215 12799.88 79.80 55127.68 88888.00 2009-08-03 06:13:26.500 215 12799.88 79.80 55127.70 88888.00 2009-08-03 06:13:26.625 215 12799.92 79.80 55127.70 88888.00 2009-08-03 06:13:26.750 215 12799.92 79.78 55127.70 88888.00 2009-08-03 06:13:26.875 215 12799.85 79.72 55127.70 88888.00 2009-08-03 06:13:27.000 215 12799.85 79.78 55127.70 88888.00 2009-08-03 06:13:27.125 215 12799.90 79.83 55127.75 88888.00 2009-08-03 06:13:27.250 215 12799.88 79.78 55127.75 88888.00 2009-08-03 06:13:27.375 215 12799.90 79.80 55127.78 88888.00 2009-08-03 06:13:27.500 215 12799.98 79.83 55127.78 88888.00 2009-08-03 06:13:27.625 215 12799.98 79.83 55127.82 88888.00 2009-08-03 06:13:27.750 215 12799.98 79.72 55127.78 88888.00 2009-08-03 06:13:27.875 215 12799.95 79.72 55127.78 88888.00 2009-08-03 06:13:28.000 215 12800.00 79.75 55127.80 88888.00 2009-08-03 06:13:28.125 215 12800.08 79.72 55127.82 88888.00 2009-08-03 06:13:28.250 215 12800.10 79.75 55127.85 88888.00 2009-08-03 06:13:28.375 215 12800.02 79.78 55127.82 88888.00 2009-08-03 06:13:28.500 215 12800.00 79.78 55127.85 88888.00 2009-08-03 06:13:28.625 215 12800.02 79.80 55127.93 88888.00 2009-08-03 06:13:28.750 215 12800.02 79.78 55127.90 88888.00 2009-08-03 06:13:28.875 215 12800.08 79.80 55127.90 88888.00 2009-08-03 06:13:29.000 215 12800.17 79.85 55127.93 88888.00 2009-08-03 06:13:29.125 215 12800.17 79.83 55127.90 88888.00 2009-08-03 06:13:29.250 215 12800.08 79.78 55127.95 88888.00 2009-08-03 06:13:29.375 215 12800.08 79.80 55127.97 88888.00 2009-08-03 06:13:29.500 215 12800.05 79.80 55127.97 88888.00 2009-08-03 06:13:29.625 215 12800.08 79.75 55127.95 88888.00 2009-08-03 06:13:29.750 215 12800.15 79.75 55127.95 88888.00 2009-08-03 06:13:29.875 215 12800.23 79.80 55127.97 88888.00 2009-08-03 06:13:30.000 215 12800.23 79.78 55127.95 88888.00 2009-08-03 06:13:30.125 215 12800.17 79.80 55128.03 88888.00 2009-08-03 06:13:30.250 215 12800.15 79.75 55128.03 88888.00 2009-08-03 06:13:30.375 215 12800.17 79.78 55128.03 88888.00 2009-08-03 06:13:30.500 215 12800.17 79.72 55128.00 88888.00 2009-08-03 06:13:30.625 215 12800.17 79.75 55127.97 88888.00 2009-08-03 06:13:30.750 215 12800.23 79.75 55128.00 88888.00 2009-08-03 06:13:30.875 215 12800.27 79.78 55128.05 88888.00 2009-08-03 06:13:31.000 215 12800.30 79.78 55128.07 88888.00 2009-08-03 06:13:31.125 215 12800.33 79.80 55128.10 88888.00 2009-08-03 06:13:31.250 215 12800.33 79.80 55128.10 88888.00 2009-08-03 06:13:31.375 215 12800.35 79.83 55128.10 88888.00 2009-08-03 06:13:31.500 215 12800.38 79.85 55128.10 88888.00 2009-08-03 06:13:31.625 215 12800.42 79.88 55128.10 88888.00 2009-08-03 06:13:31.750 215 12800.35 79.78 55128.07 88888.00 2009-08-03 06:13:31.875 215 12800.33 79.78 55128.07 88888.00 2009-08-03 06:13:32.000 215 12800.35 79.80 55128.10 88888.00 2009-08-03 06:13:32.125 215 12800.42 79.83 55128.15 88888.00 2009-08-03 06:13:32.250 215 12800.42 79.83 55128.15 88888.00 2009-08-03 06:13:32.375 215 12800.45 79.90 55128.18 88888.00 2009-08-03 06:13:32.500 215 12800.45 79.90 55128.18 88888.00 2009-08-03 06:13:32.625 215 12800.48 79.80 55128.18 88888.00 2009-08-03 06:13:32.750 215 12800.50 79.72 55128.18 88888.00 2009-08-03 06:13:32.875 215 12800.52 79.78 55128.20 88888.00 2009-08-03 06:13:33.000 215 12800.52 79.83 55128.20 88888.00 2009-08-03 06:13:33.125 215 12800.58 79.85 55128.22 88888.00 2009-08-03 06:13:33.250 215 12800.60 79.85 55128.22 88888.00 2009-08-03 06:13:33.375 215 12800.58 79.85 55128.22 88888.00 2009-08-03 06:13:33.500 215 12800.60 79.88 55128.22 88888.00 2009-08-03 06:13:33.625 215 12800.62 79.90 55128.25 88888.00 2009-08-03 06:13:33.750 215 12800.70 79.90 55128.28 88888.00 2009-08-03 06:13:33.875 215 12800.67 79.90 55128.28 88888.00 2009-08-03 06:13:34.000 215 12800.67 79.90 55128.28 88888.00 2009-08-03 06:13:34.125 215 12800.65 79.90 55128.28 88888.00 2009-08-03 06:13:34.250 215 12800.67 79.85 55128.25 88888.00 2009-08-03 06:13:34.375 215 12800.70 79.83 55128.25 88888.00 2009-08-03 06:13:34.500 215 12800.70 79.80 55128.22 88888.00 2009-08-03 06:13:34.625 215 12800.75 79.90 55128.30 88888.00 2009-08-03 06:13:34.750 215 12800.83 79.97 55128.35 88888.00 2009-08-03 06:13:34.875 215 12800.90 79.95 55128.35 88888.00 2009-08-03 06:13:35.000 215 12800.90 79.95 55128.38 88888.00 2009-08-03 06:13:35.125 215 12800.85 79.92 55128.38 88888.00 2009-08-03 06:13:35.250 215 12800.80 79.90 55128.35 88888.00 2009-08-03 06:13:35.375 215 12800.83 79.90 55128.38 88888.00 2009-08-03 06:13:35.500 215 12800.88 79.92 55128.40 88888.00 2009-08-03 06:13:35.625 215 12800.90 79.92 55128.40 88888.00 2009-08-03 06:13:35.750 215 12800.92 79.95 55128.43 88888.00 2009-08-03 06:13:35.875 215 12800.92 79.92 55128.45 88888.00 2009-08-03 06:13:36.000 215 12801.00 79.97 55128.47 88888.00 2009-08-03 06:13:36.125 215 12800.98 79.95 55128.45 88888.00 2009-08-03 06:13:36.250 215 12800.98 79.92 55128.47 88888.00 2009-08-03 06:13:36.375 215 12801.05 79.97 55128.50 88888.00 2009-08-03 06:13:36.500 215 12801.12 80.03 55128.50 88888.00 2009-08-03 06:13:36.625 215 12801.17 80.03 55128.53 88888.00 2009-08-03 06:13:36.750 215 12801.17 80.00 55128.50 88888.00 2009-08-03 06:13:36.875 215 12801.15 79.90 55128.50 88888.00 2009-08-03 06:13:37.000 215 12801.12 79.90 55128.50 88888.00 2009-08-03 06:13:37.125 215 12801.12 79.92 55128.50 88888.00 2009-08-03 06:13:37.250 215 12801.12 79.85 55128.53 88888.00 2009-08-03 06:13:37.375 215 12801.20 79.88 55128.55 88888.00 2009-08-03 06:13:37.500 215 12801.25 79.90 55128.57 88888.00 2009-08-03 06:13:37.625 215 12801.25 79.88 55128.53 88888.00 2009-08-03 06:13:37.750 215 12801.23 79.80 55128.53 88888.00 2009-08-03 06:13:37.875 215 12801.30 79.90 55128.57 88888.00 2009-08-03 06:13:38.000 215 12801.27 79.95 55128.60 88888.00 2009-08-03 06:13:38.125 215 12801.30 79.92 55128.60 88888.00 2009-08-03 06:13:38.250 215 12801.30 79.85 55128.60 88888.00 2009-08-03 06:13:38.375 215 12801.27 79.85 55128.62 88888.00 2009-08-03 06:13:38.500 215 12801.27 79.92 55128.62 88888.00 2009-08-03 06:13:38.625 215 12801.40 79.95 55128.62 88888.00 2009-08-03 06:13:38.750 215 12801.45 79.90 55128.62 88888.00 2009-08-03 06:13:38.875 215 12801.45 79.83 55128.60 88888.00 2009-08-03 06:13:39.000 215 12801.42 79.80 55128.62 88888.00 2009-08-03 06:13:39.125 215 12801.48 79.90 55128.68 88888.00 2009-08-03 06:13:39.250 215 12801.55 79.92 55128.68 88888.00 2009-08-03 06:13:39.375 215 12801.50 79.92 55128.68 88888.00 2009-08-03 06:13:39.500 215 12801.40 79.85 55128.68 88888.00 2009-08-03 06:13:39.625 215 12801.40 79.85 55128.65 88888.00 2009-08-03 06:13:39.750 215 12801.40 79.85 55128.68 88888.00 2009-08-03 06:13:39.875 215 12801.42 79.85 55128.68 88888.00 2009-08-03 06:13:40.000 215 12801.48 79.83 55128.68 88888.00 2009-08-03 06:13:40.125 215 12801.58 79.92 55128.72 88888.00 2009-08-03 06:13:40.250 215 12801.58 79.90 55128.75 88888.00 2009-08-03 06:13:40.375 215 12801.60 79.88 55128.72 88888.00 2009-08-03 06:13:40.500 215 12801.55 79.85 55128.72 88888.00 2009-08-03 06:13:40.625 215 12801.58 79.90 55128.78 88888.00 2009-08-03 06:13:40.750 215 12801.65 79.92 55128.80 88888.00 2009-08-03 06:13:40.875 215 12801.62 79.88 55128.80 88888.00 2009-08-03 06:13:41.000 215 12801.58 79.83 55128.80 88888.00 2009-08-03 06:13:41.125 215 12801.60 79.83 55128.80 88888.00 2009-08-03 06:13:41.250 215 12801.62 79.75 55128.78 88888.00 2009-08-03 06:13:41.375 215 12801.67 79.80 55128.78 88888.00 2009-08-03 06:13:41.500 215 12801.65 79.88 55128.82 88888.00 2009-08-03 06:13:41.625 215 12801.65 79.92 55128.88 88888.00 2009-08-03 06:13:41.750 215 12801.77 79.88 55128.88 88888.00 2009-08-03 06:13:41.875 215 12801.85 79.90 55128.88 88888.00 2009-08-03 06:13:42.000 215 12801.80 79.85 55128.85 88888.00 2009-08-03 06:13:42.125 215 12801.73 79.78 55128.85 88888.00 2009-08-03 06:13:42.250 215 12801.75 79.80 55128.85 88888.00 2009-08-03 06:13:42.375 215 12801.73 79.78 55128.88 88888.00 2009-08-03 06:13:42.500 215 12801.73 79.72 55128.88 88888.00 2009-08-03 06:13:42.625 215 12801.70 79.70 55128.88 88888.00 2009-08-03 06:13:42.750 215 12801.73 79.72 55128.90 88888.00 2009-08-03 06:13:42.875 215 12801.80 79.78 55128.90 88888.00 2009-08-03 06:13:43.000 215 12801.83 79.90 55128.93 88888.00 2009-08-03 06:13:43.125 215 12801.77 79.88 55128.95 88888.00 2009-08-03 06:13:43.250 215 12801.77 79.83 55129.00 88888.00 2009-08-03 06:13:43.375 215 12801.83 79.83 55129.00 88888.00 2009-08-03 06:13:43.500 215 12801.85 79.80 55129.00 88888.00 2009-08-03 06:13:43.625 215 12801.88 79.75 55129.03 88888.00 2009-08-03 06:13:43.750 215 12801.80 79.67 55129.00 88888.00 2009-08-03 06:13:43.875 215 12801.85 79.70 55129.03 88888.00 2009-08-03 06:13:44.000 215 12801.92 79.78 55129.07 88888.00 2009-08-03 06:13:44.125 215 12801.88 79.75 55129.07 88888.00 2009-08-03 06:13:44.250 215 12801.77 79.65 55129.05 88888.00 2009-08-03 06:13:44.375 215 12801.77 79.65 55129.07 88888.00 2009-08-03 06:13:44.500 215 12801.75 79.65 55129.10 88888.00 2009-08-03 06:13:44.625 215 12801.77 79.62 55129.10 88888.00 2009-08-03 06:13:44.750 215 12801.80 79.67 55129.12 88888.00 2009-08-03 06:13:44.875 215 12801.85 79.65 55129.10 88888.00 2009-08-03 06:13:45.000 215 12801.92 79.67 55129.12 88888.00 2009-08-03 06:13:45.125 215 12801.90 79.62 55129.15 88888.00 2009-08-03 06:13:45.250 215 12801.92 79.67 55129.15 88888.00 2009-08-03 06:13:45.375 215 12801.92 79.67 55129.18 88888.00 2009-08-03 06:13:45.500 215 12801.80 79.60 55129.15 88888.00 2009-08-03 06:13:45.625 215 12801.80 79.60 55129.18 88888.00 2009-08-03 06:13:45.750 215 12801.85 79.62 55129.18 88888.00 2009-08-03 06:13:45.875 215 12801.88 79.67 55129.20 88888.00 2009-08-03 06:13:46.000 215 12801.85 79.70 55129.20 88888.00 2009-08-03 06:13:46.125 215 12801.83 79.67 55129.22 88888.00 2009-08-03 06:13:46.250 215 12801.77 79.62 55129.22 88888.00 2009-08-03 06:13:46.375 215 12801.77 79.65 55129.20 88888.00 2009-08-03 06:13:46.500 215 12801.88 79.72 55129.28 88888.00 2009-08-03 06:13:46.625 215 12801.88 79.72 55129.28 88888.00 2009-08-03 06:13:46.750 215 12801.70 79.60 55129.25 88888.00 2009-08-03 06:13:46.875 215 12801.73 79.62 55129.25 88888.00 2009-08-03 06:13:47.000 215 12801.83 79.70 55129.32 88888.00 2009-08-03 06:13:47.125 215 12801.88 79.67 55129.35 88888.00 2009-08-03 06:13:47.250 215 12801.92 79.67 55129.35 88888.00 2009-08-03 06:13:47.375 215 12801.85 79.67 55129.38 88888.00 2009-08-03 06:13:47.500 215 12801.75 79.60 55129.35 88888.00 2009-08-03 06:13:47.625 215 12801.75 79.62 55129.35 88888.00 2009-08-03 06:13:47.750 215 12801.77 79.62 55129.38 88888.00 2009-08-03 06:13:47.875 215 12801.83 79.70 55129.40 88888.00 2009-08-03 06:13:48.000 215 12801.98 79.67 55129.40 88888.00 2009-08-03 06:13:48.125 215 12801.98 79.65 55129.40 88888.00 2009-08-03 06:13:48.250 215 12801.90 79.65 55129.43 88888.00 2009-08-03 06:13:48.375 215 12801.88 79.62 55129.43 88888.00 2009-08-03 06:13:48.500 215 12801.88 79.60 55129.43 88888.00 2009-08-03 06:13:48.625 215 12801.83 79.60 55129.43 88888.00 2009-08-03 06:13:48.750 215 12801.83 79.58 55129.40 88888.00 2009-08-03 06:13:48.875 215 12801.80 79.67 55129.43 88888.00 2009-08-03 06:13:49.000 215 12801.83 79.72 55129.47 88888.00 2009-08-03 06:13:49.125 215 12801.85 79.72 55129.47 88888.00 2009-08-03 06:13:49.250 215 12801.83 79.62 55129.45 88888.00 2009-08-03 06:13:49.375 215 12801.73 79.58 55129.45 88888.00 2009-08-03 06:13:49.500 215 12801.70 79.67 55129.50 88888.00 2009-08-03 06:13:49.625 215 12801.80 79.72 55129.53 88888.00 2009-08-03 06:13:49.750 215 12801.90 79.65 55129.50 88888.00 2009-08-03 06:13:49.875 215 12801.90 79.62 55129.53 88888.00 2009-08-03 06:13:50.000 215 12801.80 79.65 55129.53 88888.00 2009-08-03 06:13:50.125 215 12801.80 79.70 55129.57 88888.00 2009-08-03 06:13:50.250 215 12801.77 79.65 55129.57 88888.00 2009-08-03 06:13:50.375 215 12801.80 79.70 55129.55 88888.00 2009-08-03 06:13:50.500 215 12801.75 79.67 55129.57 88888.00 2009-08-03 06:13:50.625 215 12801.75 79.70 55129.60 88888.00 2009-08-03 06:13:50.750 215 12801.80 79.70 55129.57 88888.00 2009-08-03 06:13:50.875 215 12801.75 79.67 55129.60 88888.00 2009-08-03 06:13:51.000 215 12801.77 79.72 55129.62 88888.00 2009-08-03 06:13:51.125 215 12801.85 79.75 55129.62 88888.00 2009-08-03 06:13:51.250 215 12801.83 79.75 55129.65 88888.00 2009-08-03 06:13:51.375 215 12801.83 79.72 55129.65 88888.00 2009-08-03 06:13:51.500 215 12801.77 79.70 55129.62 88888.00 2009-08-03 06:13:51.625 215 12801.83 79.75 55129.65 88888.00 2009-08-03 06:13:51.750 215 12801.92 79.75 55129.62 88888.00 2009-08-03 06:13:51.875 215 12801.95 79.75 55129.62 88888.00 2009-08-03 06:13:52.000 215 12801.90 79.78 55129.68 88888.00 2009-08-03 06:13:52.125 215 12801.92 79.78 55129.72 88888.00 2009-08-03 06:13:52.250 215 12801.95 79.80 55129.72 88888.00 2009-08-03 06:13:52.375 215 12801.98 79.85 55129.78 88888.00 2009-08-03 06:13:52.500 215 12801.98 79.85 55129.75 88888.00 2009-08-03 06:13:52.625 215 12801.90 79.80 55129.72 88888.00 2009-08-03 06:13:52.750 215 12801.92 79.78 55129.75 88888.00 2009-08-03 06:13:52.875 215 12801.95 79.83 55129.75 88888.00 2009-08-03 06:13:53.000 215 12801.98 79.80 55129.78 88888.00 2009-08-03 06:13:53.125 215 12801.90 79.85 55129.80 88888.00 2009-08-03 06:13:53.250 215 12801.92 79.85 55129.85 88888.00 2009-08-03 06:13:53.375 215 12801.98 79.88 55129.85 88888.00 2009-08-03 06:13:53.500 215 12801.92 79.83 55129.82 88888.00 2009-08-03 06:13:53.625 215 12801.88 79.78 55129.80 88888.00 2009-08-03 06:13:53.750 215 12801.95 79.80 55129.82 88888.00 2009-08-03 06:13:53.875 215 12802.00 79.75 55129.82 88888.00 2009-08-03 06:13:54.000 215 12802.00 79.78 55129.85 88888.00 2009-08-03 06:13:54.125 215 12801.98 79.85 55129.88 88888.00 2009-08-03 06:13:54.250 215 12801.95 79.80 55129.88 88888.00 2009-08-03 06:13:54.375 215 12801.98 79.78 55129.85 88888.00 2009-08-03 06:13:54.500 215 12802.00 79.80 55129.88 88888.00 2009-08-03 06:13:54.625 215 12801.98 79.78 55129.85 88888.00 2009-08-03 06:13:54.750 215 12802.00 79.85 55129.90 88888.00 2009-08-03 06:13:54.875 215 12802.05 79.85 55129.88 88888.00 2009-08-03 06:13:55.000 215 12802.02 79.83 55129.88 88888.00 2009-08-03 06:13:55.125 215 12801.90 79.75 55129.90 88888.00 2009-08-03 06:13:55.250 215 12801.92 79.72 55129.90 88888.00 2009-08-03 06:13:55.375 215 12801.98 79.78 55129.95 88888.00 2009-08-03 06:13:55.500 215 12802.00 79.80 55129.95 88888.00 2009-08-03 06:13:55.625 215 12802.02 79.85 55129.95 88888.00 2009-08-03 06:13:55.750 215 12802.00 79.88 55129.93 88888.00 2009-08-03 06:13:55.875 215 12801.95 79.83 55129.93 88888.00 2009-08-03 06:13:56.000 215 12801.92 79.78 55129.93 88888.00 2009-08-03 06:13:56.125 215 12801.90 79.75 55129.95 88888.00 2009-08-03 06:13:56.250 215 12801.85 79.70 55129.95 88888.00 2009-08-03 06:13:56.375 215 12801.90 79.72 55129.95 88888.00 2009-08-03 06:13:56.500 215 12802.00 79.80 55129.97 88888.00 2009-08-03 06:13:56.625 215 12802.02 79.83 55130.03 88888.00 2009-08-03 06:13:56.750 215 12801.98 79.80 55130.00 88888.00 2009-08-03 06:13:56.875 215 12802.00 79.85 55130.03 88888.00 2009-08-03 06:13:57.000 215 12801.95 79.90 55130.03 88888.00 2009-08-03 06:13:57.125 215 12801.98 79.85 55130.03 88888.00 2009-08-03 06:13:57.250 215 12802.02 79.80 55130.05 88888.00 2009-08-03 06:13:57.375 215 12802.05 79.90 55130.07 88888.00 2009-08-03 06:13:57.500 215 12802.02 79.92 55130.10 88888.00 2009-08-03 06:13:57.625 215 12802.02 79.92 55130.12 88888.00 2009-08-03 06:13:57.750 215 12801.98 79.80 55130.07 88888.00 2009-08-03 06:13:57.875 215 12801.95 79.83 55130.12 88888.00 2009-08-03 06:13:58.000 215 12801.98 79.90 55130.12 88888.00 2009-08-03 06:13:58.125 215 12801.95 79.90 55130.12 88888.00 2009-08-03 06:13:58.250 215 12801.95 79.90 55130.12 88888.00 2009-08-03 06:13:58.375 215 12801.98 79.88 55130.10 88888.00 2009-08-03 06:13:58.500 215 12801.92 79.85 55130.10 88888.00 2009-08-03 06:13:58.625 215 12802.02 79.90 55130.15 88888.00 2009-08-03 06:13:58.750 215 12802.15 80.03 55130.22 88888.00 2009-08-03 06:13:58.875 215 12802.15 80.03 55130.22 88888.00 2009-08-03 06:13:59.000 215 12802.10 79.95 55130.18 88888.00 2009-08-03 06:13:59.125 215 12802.05 80.00 55130.20 88888.00 2009-08-03 06:13:59.250 215 12802.05 79.97 55130.22 88888.00 2009-08-03 06:13:59.375 215 12802.05 79.97 55130.22 88888.00 2009-08-03 06:13:59.500 215 12802.02 79.97 55130.22 88888.00 2009-08-03 06:13:59.625 215 12801.95 79.95 55130.20 88888.00 2009-08-03 06:13:59.750 215 12802.00 79.97 55130.22 88888.00 2009-08-03 06:13:59.875 215 12802.08 80.00 55130.22 88888.00 2009-08-03 06:14:00.000 215 12802.00 79.97 55130.20 88888.00 2009-08-03 06:14:00.125 215 12801.95 79.97 55130.22 88888.00 2009-08-03 06:14:00.250 215 12801.98 79.90 55130.20 88888.00 2009-08-03 06:14:00.375 215 12802.05 79.90 55130.22 88888.00 2009-08-03 06:14:00.500 215 12802.15 79.97 55130.25 88888.00 2009-08-03 06:14:00.625 215 12802.17 80.03 55130.30 88888.00 2009-08-03 06:14:00.750 215 12802.17 80.10 55130.32 88888.00 2009-08-03 06:14:00.875 215 12802.10 80.00 55130.30 88888.00 2009-08-03 06:14:01.000 215 12801.95 79.92 55130.28 88888.00 2009-08-03 06:14:01.125 215 12802.02 80.00 55130.30 88888.00 2009-08-03 06:14:01.250 215 12802.10 80.05 55130.32 88888.00 2009-08-03 06:14:01.375 215 12802.10 79.97 55130.30 88888.00 2009-08-03 06:14:01.500 215 12802.08 80.00 55130.32 88888.00 2009-08-03 06:14:01.625 215 12802.10 80.03 55130.32 88888.00 2009-08-03 06:14:01.750 215 12802.08 80.00 55130.32 88888.00 2009-08-03 06:14:01.875 215 12802.05 79.95 55130.30 88888.00 2009-08-03 06:14:02.000 215 12801.95 79.88 55130.25 88888.00 2009-08-03 06:14:02.125 215 12801.98 79.95 55130.32 88888.00 2009-08-03 06:14:02.250 215 12802.08 80.10 55130.38 88888.00 2009-08-03 06:14:02.375 215 12802.17 80.12 55130.40 88888.00 2009-08-03 06:14:02.500 215 12802.12 80.05 55130.38 88888.00 2009-08-03 06:14:02.625 215 12802.08 80.03 55130.38 88888.00 2009-08-03 06:14:02.750 215 12802.12 80.08 55130.43 88888.00 2009-08-03 06:14:02.875 215 12802.23 80.10 55130.43 88888.00 2009-08-03 06:14:03.000 215 12802.23 80.08 55130.43 88888.00 2009-08-03 06:14:03.125 215 12802.15 80.00 55130.40 88888.00 2009-08-03 06:14:03.250 215 12802.08 79.92 55130.43 88888.00 2009-08-03 06:14:03.375 215 12802.15 79.92 55130.43 88888.00 2009-08-03 06:14:03.500 215 12802.17 79.95 55130.43 88888.00 2009-08-03 06:14:03.625 215 12802.17 80.03 55130.47 88888.00 2009-08-03 06:14:03.750 215 12802.27 80.08 55130.47 88888.00 2009-08-03 06:14:03.875 215 12802.30 80.05 55130.47 88888.00 2009-08-03 06:14:04.000 215 12802.20 80.03 55130.45 88888.00 2009-08-03 06:14:04.125 215 12802.20 80.03 55130.45 88888.00 2009-08-03 06:14:04.250 215 12802.23 80.03 55130.45 88888.00 2009-08-03 06:14:04.375 215 12802.17 80.00 55130.43 88888.00 2009-08-03 06:14:04.500 215 12802.15 79.97 55130.43 88888.00 2009-08-03 06:14:04.625 215 12802.17 79.97 55130.43 88888.00 2009-08-03 06:14:04.750 215 12802.20 80.03 55130.45 88888.00 2009-08-03 06:14:04.875 215 12802.20 80.08 55130.47 88888.00 2009-08-03 06:14:05.000 215 12802.20 80.03 55130.45 88888.00 2009-08-03 06:14:05.125 215 12802.20 80.00 55130.45 88888.00 2009-08-03 06:14:05.250 215 12802.17 80.05 55130.50 88888.00 2009-08-03 06:14:05.375 215 12802.27 80.08 55130.53 88888.00 2009-08-03 06:14:05.500 215 12802.27 80.03 55130.53 88888.00 2009-08-03 06:14:05.625 215 12802.23 80.00 55130.50 88888.00 2009-08-03 06:14:05.750 215 12802.25 80.00 55130.50 88888.00 2009-08-03 06:14:05.875 215 12802.33 80.08 55130.57 88888.00 2009-08-03 06:14:06.000 215 12802.33 80.05 55130.57 88888.00 2009-08-03 06:14:06.125 215 12802.25 80.03 55130.53 88888.00 2009-08-03 06:14:06.250 215 12802.17 80.00 55130.53 88888.00 2009-08-03 06:14:06.375 215 12802.23 80.00 55130.53 88888.00 2009-08-03 06:14:06.500 215 12802.25 80.00 55130.53 88888.00 2009-08-03 06:14:06.625 215 12802.30 80.00 55130.53 88888.00 2009-08-03 06:14:06.750 215 12802.33 80.03 55130.55 88888.00 2009-08-03 06:14:06.875 215 12802.33 80.05 55130.57 88888.00 2009-08-03 06:14:07.000 215 12802.35 80.05 55130.60 88888.00 2009-08-03 06:14:07.125 215 12802.27 80.00 55130.57 88888.00 2009-08-03 06:14:07.250 215 12802.23 80.03 55130.60 88888.00 2009-08-03 06:14:07.375 215 12802.27 80.05 55130.60 88888.00 2009-08-03 06:14:07.500 215 12802.33 80.03 55130.62 88888.00 2009-08-03 06:14:07.625 215 12802.38 80.08 55130.65 88888.00 2009-08-03 06:14:07.750 215 12802.38 80.03 55130.60 88888.00 2009-08-03 06:14:07.875 215 12802.35 80.00 55130.60 88888.00 2009-08-03 06:14:08.000 215 12802.33 80.00 55130.62 88888.00 2009-08-03 06:14:08.125 215 12802.38 80.05 55130.68 88888.00 2009-08-03 06:14:08.250 215 12802.38 80.00 55130.65 88888.00 2009-08-03 06:14:08.375 215 12802.38 80.03 55130.65 88888.00 2009-08-03 06:14:08.500 215 12802.40 80.08 55130.65 88888.00 2009-08-03 06:14:08.625 215 12802.40 80.05 55130.65 88888.00 2009-08-03 06:14:08.750 215 12802.40 80.03 55130.65 88888.00 2009-08-03 06:14:08.875 215 12802.45 80.05 55130.65 88888.00 2009-08-03 06:14:09.000 215 12802.40 80.03 55130.62 88888.00 2009-08-03 06:14:09.125 215 12802.40 80.05 55130.68 88888.00 2009-08-03 06:14:09.250 215 12802.48 80.12 55130.72 88888.00 2009-08-03 06:14:09.375 215 12802.50 80.10 55130.70 88888.00 2009-08-03 06:14:09.500 215 12802.48 80.05 55130.70 88888.00 2009-08-03 06:14:09.625 215 12802.52 80.10 55130.75 88888.00 2009-08-03 06:14:09.750 215 12802.50 80.10 55130.75 88888.00 2009-08-03 06:14:09.875 215 12802.42 80.10 55130.75 88888.00 2009-08-03 06:14:10.000 215 12802.42 80.05 55130.72 88888.00 2009-08-03 06:14:10.125 215 12802.48 80.05 55130.75 88888.00 2009-08-03 06:14:10.250 215 12802.55 80.12 55130.78 88888.00 2009-08-03 06:14:10.375 215 12802.67 80.20 55130.82 88888.00 2009-08-03 06:14:10.500 215 12802.70 80.17 55130.82 88888.00 2009-08-03 06:14:10.625 215 12802.58 80.12 55130.78 88888.00 2009-08-03 06:14:10.750 215 12802.52 80.15 55130.82 88888.00 2009-08-03 06:14:10.875 215 12802.42 80.10 55130.80 88888.00 2009-08-03 06:14:11.000 215 12802.48 80.10 55130.82 88888.00 2009-08-03 06:14:11.125 215 12802.50 80.12 55130.82 88888.00 2009-08-03 06:14:11.250 215 12802.50 80.08 55130.80 88888.00 2009-08-03 06:14:11.375 215 12802.60 80.12 55130.80 88888.00 2009-08-03 06:14:11.500 215 12802.60 80.10 55130.82 88888.00 2009-08-03 06:14:11.625 215 12802.60 80.10 55130.82 88888.00 2009-08-03 06:14:11.750 215 12802.67 80.12 55130.85 88888.00 2009-08-03 06:14:11.875 215 12802.65 80.08 55130.82 88888.00 2009-08-03 06:14:12.000 215 12802.65 80.08 55130.82 88888.00 2009-08-03 06:14:12.125 215 12802.75 80.10 55130.85 88888.00 2009-08-03 06:14:12.250 215 12802.77 80.10 55130.88 88888.00 2009-08-03 06:14:12.375 215 12802.80 80.08 55130.88 88888.00 2009-08-03 06:14:12.500 215 12802.83 80.10 55130.90 88888.00 2009-08-03 06:14:12.625 215 12802.85 80.15 55130.90 88888.00 2009-08-03 06:14:12.750 215 12802.88 80.12 55130.88 88888.00 2009-08-03 06:14:12.875 215 12802.85 80.08 55130.90 88888.00 2009-08-03 06:14:13.000 215 12802.85 80.08 55130.88 88888.00 2009-08-03 06:14:13.125 215 12802.85 80.08 55130.90 88888.00 2009-08-03 06:14:13.250 215 12802.83 80.05 55130.85 88888.00 2009-08-03 06:14:13.375 215 12802.90 80.00 55130.88 88888.00 2009-08-03 06:14:13.500 215 12802.98 80.03 55130.90 88888.00 2009-08-03 06:14:13.625 215 12803.12 80.10 55130.90 88888.00 2009-08-03 06:14:13.750 215 12803.12 80.10 55130.93 88888.00 2009-08-03 06:14:13.875 215 12803.12 80.12 55130.93 88888.00 2009-08-03 06:14:14.000 215 12803.05 80.00 55130.93 88888.00 2009-08-03 06:14:14.125 215 12803.05 79.97 55130.93 88888.00 2009-08-03 06:14:14.250 215 12803.00 79.95 55130.93 88888.00 2009-08-03 06:14:14.375 215 12803.10 79.97 55130.95 88888.00 2009-08-03 06:14:14.500 215 12803.10 80.00 55130.97 88888.00 2009-08-03 06:14:14.625 215 12803.12 80.03 55130.97 88888.00 2009-08-03 06:14:14.750 215 12803.15 80.00 55131.00 88888.00 2009-08-03 06:14:14.875 215 12803.12 79.95 55130.97 88888.00 2009-08-03 06:14:15.000 215 12803.15 79.92 55130.95 88888.00 2009-08-03 06:14:15.125 215 12803.20 79.92 55130.97 88888.00 2009-08-03 06:14:15.250 215 12803.20 79.97 55130.97 88888.00 2009-08-03 06:14:15.375 215 12803.17 79.92 55130.95 88888.00 2009-08-03 06:14:15.500 215 12803.20 79.85 55130.95 88888.00 2009-08-03 06:14:15.625 215 12803.27 79.88 55131.00 88888.00 2009-08-03 06:14:15.750 215 12803.30 79.88 55131.00 88888.00 2009-08-03 06:14:15.875 215 12803.30 79.88 55131.00 88888.00 2009-08-03 06:14:16.000 215 12803.30 79.85 55131.00 88888.00 2009-08-03 06:14:16.125 215 12803.27 79.85 55130.95 88888.00 2009-08-03 06:14:16.250 215 12803.27 79.78 55130.95 88888.00 2009-08-03 06:14:16.375 215 12803.33 79.78 55130.97 88888.00 2009-08-03 06:14:16.500 215 12803.38 79.88 55131.05 88888.00 2009-08-03 06:14:16.625 215 12803.40 79.88 55131.03 88888.00 2009-08-03 06:14:16.750 215 12803.40 79.88 55131.03 88888.00 2009-08-03 06:14:16.875 215 12803.40 79.78 55131.00 88888.00 2009-08-03 06:14:17.000 215 12803.42 79.75 55131.00 88888.00 2009-08-03 06:14:17.125 215 12803.45 79.85 55131.07 88888.00 2009-08-03 06:14:17.250 215 12803.45 79.80 55131.05 88888.00 2009-08-03 06:14:17.375 215 12803.40 79.80 55131.07 88888.00 2009-08-03 06:14:17.500 215 12803.38 79.80 55131.05 88888.00 2009-08-03 06:14:17.625 215 12803.35 79.78 55131.03 88888.00 2009-08-03 06:14:17.750 215 12803.35 79.72 55131.03 88888.00 2009-08-03 06:14:17.875 215 12803.45 79.78 55131.05 88888.00 2009-08-03 06:14:18.000 215 12803.55 79.85 55131.10 88888.00 2009-08-03 06:14:18.125 215 12803.60 79.92 55131.10 88888.00 2009-08-03 06:14:18.250 215 12803.52 79.88 55131.03 88888.00 2009-08-03 06:14:18.375 215 12803.60 79.85 55131.03 88888.00 2009-08-03 06:14:18.500 215 12803.62 79.83 55131.07 88888.00 2009-08-03 06:14:18.625 215 12803.60 79.75 55131.05 88888.00 2009-08-03 06:14:18.750 215 12803.60 79.80 55131.05 88888.00 2009-08-03 06:14:18.875 215 12803.58 79.80 55131.05 88888.00 2009-08-03 06:14:19.000 215 12803.52 79.72 55131.07 88888.00 2009-08-03 06:14:19.125 215 12803.60 79.70 55131.07 88888.00 2009-08-03 06:14:19.250 215 12803.60 79.72 55131.07 88888.00 2009-08-03 06:14:19.375 215 12803.60 79.72 55131.10 88888.00 2009-08-03 06:14:19.500 215 12803.67 79.75 55131.15 88888.00 2009-08-03 06:14:19.625 215 12803.67 79.75 55131.15 88888.00 2009-08-03 06:14:19.750 215 12803.65 79.78 55131.18 88888.00 2009-08-03 06:14:19.875 215 12803.70 79.80 55131.18 88888.00 2009-08-03 06:14:20.000 215 12803.80 79.72 55131.18 88888.00 2009-08-03 06:14:20.125 215 12803.75 79.65 55131.18 88888.00 2009-08-03 06:14:20.250 215 12803.73 79.70 55131.20 88888.00 2009-08-03 06:14:20.375 215 12803.75 79.72 55131.18 88888.00 2009-08-03 06:14:20.500 215 12803.75 79.67 55131.15 88888.00 2009-08-03 06:14:20.625 215 12803.75 79.67 55131.18 88888.00 2009-08-03 06:14:20.750 215 12803.73 79.62 55131.18 88888.00 2009-08-03 06:14:20.875 215 12803.75 79.65 55131.20 88888.00 2009-08-03 06:14:21.000 215 12803.70 79.60 55131.18 88888.00 2009-08-03 06:14:21.125 215 12803.75 79.60 55131.18 88888.00 2009-08-03 06:14:21.250 215 12803.85 79.60 55131.20 88888.00 2009-08-03 06:14:21.375 215 12803.85 79.62 55131.22 88888.00 2009-08-03 06:14:21.500 215 12803.80 79.58 55131.20 88888.00 2009-08-03 06:14:21.625 215 12803.83 79.55 55131.22 88888.00 2009-08-03 06:14:21.750 215 12803.88 79.53 55131.22 88888.00 2009-08-03 06:14:21.875 215 12803.92 79.50 55131.20 88888.00 2009-08-03 06:14:22.000 215 12803.88 79.50 55131.18 88888.00 2009-08-03 06:14:22.125 215 12803.85 79.50 55131.20 88888.00 2009-08-03 06:14:22.250 215 12803.88 79.47 55131.22 88888.00 2009-08-03 06:14:22.375 215 12803.95 79.55 55131.25 88888.00 2009-08-03 06:14:22.500 215 12803.92 79.55 55131.22 88888.00 2009-08-03 06:14:22.625 215 12803.90 79.50 55131.25 88888.00 2009-08-03 06:14:22.750 215 12803.95 79.60 55131.28 88888.00 2009-08-03 06:14:22.875 215 12804.00 79.60 55131.28 88888.00 2009-08-03 06:14:23.000 215 12803.92 79.50 55131.25 88888.00 2009-08-03 06:14:23.125 215 12803.92 79.47 55131.25 88888.00 2009-08-03 06:14:23.250 215 12804.00 79.47 55131.25 88888.00 2009-08-03 06:14:23.375 215 12803.98 79.42 55131.25 88888.00 2009-08-03 06:14:23.500 215 12803.92 79.40 55131.25 88888.00 2009-08-03 06:14:23.625 215 12803.90 79.42 55131.25 88888.00 2009-08-03 06:14:23.750 215 12803.85 79.38 55131.25 88888.00 2009-08-03 06:14:23.875 215 12803.88 79.33 55131.25 88888.00 2009-08-03 06:14:24.000 215 12803.98 79.42 55131.30 88888.00 2009-08-03 06:14:24.125 215 12804.02 79.50 55131.32 88888.00 2009-08-03 06:14:24.250 215 12804.05 79.45 55131.32 88888.00 2009-08-03 06:14:24.375 215 12804.08 79.47 55131.32 88888.00 2009-08-03 06:14:24.500 215 12804.10 79.53 55131.38 88888.00 2009-08-03 06:14:24.625 215 12804.10 79.45 55131.32 88888.00 2009-08-03 06:14:24.750 215 12804.08 79.40 55131.30 88888.00 2009-08-03 06:14:24.875 215 12804.12 79.42 55131.32 88888.00 2009-08-03 06:14:25.000 215 12804.20 79.47 55131.35 88888.00 2009-08-03 06:14:25.125 215 12804.15 79.40 55131.30 88888.00 2009-08-03 06:14:25.250 215 12804.10 79.38 55131.35 88888.00 2009-08-03 06:14:25.375 215 12804.12 79.42 55131.35 88888.00 2009-08-03 06:14:25.500 215 12804.17 79.45 55131.38 88888.00 2009-08-03 06:14:25.625 215 12804.17 79.35 55131.30 88888.00 2009-08-03 06:14:25.750 215 12804.12 79.30 55131.30 88888.00 2009-08-03 06:14:25.875 215 12804.10 79.30 55131.32 88888.00 2009-08-03 06:14:26.000 215 12804.17 79.38 55131.35 88888.00 2009-08-03 06:14:26.125 215 12804.30 79.42 55131.38 88888.00 2009-08-03 06:14:26.250 215 12804.38 79.38 55131.40 88888.00 2009-08-03 06:14:26.375 215 12804.33 79.38 55131.40 88888.00 2009-08-03 06:14:26.500 215 12804.33 79.42 55131.38 88888.00 2009-08-03 06:14:26.625 215 12804.33 79.42 55131.40 88888.00 2009-08-03 06:14:26.750 215 12804.38 79.38 55131.38 88888.00 2009-08-03 06:14:26.875 215 12804.40 79.40 55131.43 88888.00 2009-08-03 06:14:27.000 215 12804.30 79.33 55131.40 88888.00 2009-08-03 06:14:27.125 215 12804.23 79.25 55131.38 88888.00 2009-08-03 06:14:27.250 215 12804.35 79.35 55131.45 88888.00 2009-08-03 06:14:27.375 215 12804.35 79.42 55131.47 88888.00 2009-08-03 06:14:27.500 215 12804.38 79.42 55131.45 88888.00 2009-08-03 06:14:27.625 215 12804.35 79.30 55131.40 88888.00 2009-08-03 06:14:27.750 215 12804.33 79.28 55131.43 88888.00 2009-08-03 06:14:27.875 215 12804.35 79.38 55131.45 88888.00 2009-08-03 06:14:28.000 215 12804.38 79.40 55131.45 88888.00 2009-08-03 06:14:28.125 215 12804.38 79.25 55131.40 88888.00 2009-08-03 06:14:28.250 215 12804.33 79.15 55131.40 88888.00 2009-08-03 06:14:28.375 215 12804.35 79.25 55131.43 88888.00 2009-08-03 06:14:28.500 215 12804.38 79.33 55131.47 88888.00 2009-08-03 06:14:28.625 215 12804.33 79.35 55131.50 88888.00 2009-08-03 06:14:28.750 215 12804.38 79.33 55131.50 88888.00 2009-08-03 06:14:28.875 215 12804.42 79.33 55131.50 88888.00 2009-08-03 06:14:29.000 215 12804.45 79.25 55131.47 88888.00 2009-08-03 06:14:29.125 215 12804.45 79.30 55131.53 88888.00 2009-08-03 06:14:29.250 215 12804.42 79.33 55131.57 88888.00 2009-08-03 06:14:29.375 215 12804.48 79.30 55131.55 88888.00 2009-08-03 06:14:29.500 215 12804.42 79.22 55131.53 88888.00 2009-08-03 06:14:29.625 215 12804.38 79.25 55131.50 88888.00 2009-08-03 06:14:29.750 215 12804.40 79.28 55131.53 88888.00 2009-08-03 06:14:29.875 215 12804.45 79.30 55131.57 88888.00 2009-08-03 06:14:30.000 215 12804.50 79.33 55131.57 88888.00 2009-08-03 06:14:30.125 215 12804.48 79.22 55131.55 88888.00 2009-08-03 06:14:30.250 215 12804.42 79.20 55131.57 88888.00 2009-08-03 06:14:30.375 215 12804.40 79.22 55131.57 88888.00 2009-08-03 06:14:30.500 215 12804.38 79.12 55131.55 88888.00 2009-08-03 06:14:30.625 215 12804.45 79.10 55131.57 88888.00 2009-08-03 06:14:30.750 215 12804.48 79.17 55131.60 88888.00 2009-08-03 06:14:30.875 215 12804.55 79.25 55131.65 88888.00 2009-08-03 06:14:31.000 215 12804.58 79.22 55131.65 88888.00 2009-08-03 06:14:31.125 215 12804.60 79.20 55131.65 88888.00 2009-08-03 06:14:31.250 215 12804.60 79.22 55131.68 88888.00 2009-08-03 06:14:31.375 215 12804.65 79.20 55131.68 88888.00 2009-08-03 06:14:31.500 215 12804.65 79.20 55131.70 88888.00 2009-08-03 06:14:31.625 215 12804.60 79.17 55131.65 88888.00 2009-08-03 06:14:31.750 215 12804.65 79.15 55131.65 88888.00 2009-08-03 06:14:31.875 215 12804.55 79.10 55131.65 88888.00 2009-08-03 06:14:32.000 215 12804.50 79.08 55131.65 88888.00 2009-08-03 06:14:32.125 215 12804.58 79.10 55131.68 88888.00 2009-08-03 06:14:32.250 215 12804.67 79.15 55131.72 88888.00 2009-08-03 06:14:32.375 215 12804.62 79.12 55131.70 88888.00 2009-08-03 06:14:32.500 215 12804.55 79.12 55131.75 88888.00 2009-08-03 06:14:32.625 215 12804.60 79.15 55131.75 88888.00 2009-08-03 06:14:32.750 215 12804.62 79.17 55131.75 88888.00 2009-08-03 06:14:32.875 215 12804.65 79.17 55131.78 88888.00 2009-08-03 06:14:33.000 215 12804.65 79.15 55131.75 88888.00 2009-08-03 06:14:33.125 215 12804.62 79.08 55131.75 88888.00 2009-08-03 06:14:33.250 215 12804.55 79.08 55131.75 88888.00 2009-08-03 06:14:33.375 215 12804.67 79.08 55131.78 88888.00 2009-08-03 06:14:33.500 215 12804.67 79.12 55131.80 88888.00 2009-08-03 06:14:33.625 215 12804.67 79.12 55131.82 88888.00 2009-08-03 06:14:33.750 215 12804.67 79.15 55131.85 88888.00 2009-08-03 06:14:33.875 215 12804.73 79.12 55131.82 88888.00 2009-08-03 06:14:34.000 215 12804.80 79.15 55131.88 88888.00 2009-08-03 06:14:34.125 215 12804.88 79.20 55131.90 88888.00 2009-08-03 06:14:34.250 215 12804.80 79.10 55131.88 88888.00 2009-08-03 06:14:34.375 215 12804.75 79.00 55131.80 88888.00 2009-08-03 06:14:34.500 215 12804.77 78.95 55131.80 88888.00 2009-08-03 06:14:34.625 215 12804.80 79.00 55131.82 88888.00 2009-08-03 06:14:34.750 215 12804.83 79.03 55131.82 88888.00 2009-08-03 06:14:34.875 215 12804.83 79.05 55131.82 88888.00 2009-08-03 06:14:35.000 215 12804.83 79.03 55131.88 88888.00 2009-08-03 06:14:35.125 215 12804.83 78.97 55131.88 88888.00 2009-08-03 06:14:35.250 215 12804.73 79.00 55131.90 88888.00 2009-08-03 06:14:35.375 215 12804.75 79.03 55131.90 88888.00 2009-08-03 06:14:35.500 215 12804.75 79.08 55131.90 88888.00 2009-08-03 06:14:35.625 215 12804.77 79.10 55131.90 88888.00 2009-08-03 06:14:35.750 215 12804.80 79.05 55131.93 88888.00 2009-08-03 06:14:35.875 215 12804.80 78.95 55131.93 88888.00 2009-08-03 06:14:36.000 215 12804.75 78.90 55131.90 88888.00 2009-08-03 06:14:36.125 215 12804.75 78.95 55131.95 88888.00 2009-08-03 06:14:36.250 215 12804.70 78.90 55131.97 88888.00 2009-08-03 06:14:36.375 215 12804.70 78.88 55131.95 88888.00 2009-08-03 06:14:36.500 215 12804.67 78.90 55131.95 88888.00 2009-08-03 06:14:36.625 215 12804.75 78.92 55131.95 88888.00 2009-08-03 06:14:36.750 215 12804.80 78.90 55131.97 88888.00 2009-08-03 06:14:36.875 215 12804.85 78.95 55131.95 88888.00 2009-08-03 06:14:37.000 215 12804.85 79.03 55131.97 88888.00 2009-08-03 06:14:37.125 215 12804.85 79.00 55132.03 88888.00 2009-08-03 06:14:37.250 215 12804.85 78.92 55132.03 88888.00 2009-08-03 06:14:37.375 215 12804.88 78.95 55132.05 88888.00 2009-08-03 06:14:37.500 215 12804.88 78.97 55132.05 88888.00 2009-08-03 06:14:37.625 215 12804.85 78.97 55132.05 88888.00 2009-08-03 06:14:37.750 215 12804.95 78.95 55132.05 88888.00 2009-08-03 06:14:37.875 215 12805.05 78.92 55132.03 88888.00 2009-08-03 06:14:38.000 215 12805.05 78.92 55132.03 88888.00 2009-08-03 06:14:38.125 215 12805.00 78.88 55132.03 88888.00 2009-08-03 06:14:38.250 215 12804.92 78.83 55132.03 88888.00 2009-08-03 06:14:38.375 215 12804.95 78.85 55132.03 88888.00 2009-08-03 06:14:38.500 215 12804.90 78.83 55132.03 88888.00 2009-08-03 06:14:38.625 215 12804.98 78.90 55132.03 88888.00 2009-08-03 06:14:38.750 215 12805.02 78.95 55132.05 88888.00 2009-08-03 06:14:38.875 215 12805.02 78.92 55132.07 88888.00 2009-08-03 06:14:39.000 215 12805.08 78.85 55132.05 88888.00 2009-08-03 06:14:39.125 215 12805.12 78.90 55132.10 88888.00 2009-08-03 06:14:39.250 215 12805.10 78.88 55132.07 88888.00 2009-08-03 06:14:39.375 215 12805.10 78.83 55132.07 88888.00 2009-08-03 06:14:39.500 215 12805.08 78.72 55132.07 88888.00 2009-08-03 06:14:39.625 215 12805.05 78.72 55132.07 88888.00 2009-08-03 06:14:39.750 215 12805.05 78.75 55132.10 88888.00 2009-08-03 06:14:39.875 215 12805.12 78.85 55132.10 88888.00 2009-08-03 06:14:40.000 215 12805.12 78.83 55132.12 88888.00 2009-08-03 06:14:40.125 215 12805.12 78.75 55132.12 88888.00 2009-08-03 06:14:40.250 215 12805.08 78.75 55132.12 88888.00 2009-08-03 06:14:40.375 215 12805.08 78.78 55132.15 88888.00 2009-08-03 06:14:40.500 215 12805.05 78.75 55132.12 88888.00 2009-08-03 06:14:40.625 215 12805.15 78.75 55132.12 88888.00 2009-08-03 06:14:40.750 215 12805.25 78.78 55132.15 88888.00 2009-08-03 06:14:40.875 215 12805.20 78.78 55132.15 88888.00 2009-08-03 06:14:41.000 215 12805.20 78.80 55132.20 88888.00 2009-08-03 06:14:41.125 215 12805.27 78.78 55132.22 88888.00 2009-08-03 06:14:41.250 215 12805.27 78.70 55132.20 88888.00 2009-08-03 06:14:41.375 215 12805.25 78.67 55132.20 88888.00 2009-08-03 06:14:41.500 215 12805.17 78.60 55132.12 88888.00 2009-08-03 06:14:41.625 215 12805.15 78.70 55132.15 88888.00 2009-08-03 06:14:41.750 215 12805.20 78.80 55132.20 88888.00 2009-08-03 06:14:41.875 215 12805.27 78.80 55132.22 88888.00 2009-08-03 06:14:42.000 215 12805.35 78.70 55132.25 88888.00 2009-08-03 06:14:42.125 215 12805.33 78.67 55132.25 88888.00 2009-08-03 06:14:42.250 215 12805.30 78.67 55132.22 88888.00 2009-08-03 06:14:42.375 215 12805.25 78.62 55132.22 88888.00 2009-08-03 06:14:42.500 215 12805.20 78.58 55132.22 88888.00 2009-08-03 06:14:42.625 215 12805.17 78.55 55132.20 88888.00 2009-08-03 06:14:42.750 215 12805.23 78.65 55132.22 88888.00 2009-08-03 06:14:42.875 215 12805.30 78.65 55132.22 88888.00 2009-08-03 06:14:43.000 215 12805.38 78.67 55132.22 88888.00 2009-08-03 06:14:43.125 215 12805.40 78.67 55132.25 88888.00 2009-08-03 06:14:43.250 215 12805.35 78.60 55132.25 88888.00 2009-08-03 06:14:43.375 215 12805.30 78.60 55132.25 88888.00 2009-08-03 06:14:43.500 215 12805.23 78.58 55132.28 88888.00 2009-08-03 06:14:43.625 215 12805.27 78.55 55132.28 88888.00 2009-08-03 06:14:43.750 215 12805.40 78.60 55132.32 88888.00 2009-08-03 06:14:43.875 215 12805.40 78.70 55132.35 88888.00 2009-08-03 06:14:44.000 215 12805.42 78.70 55132.38 88888.00 2009-08-03 06:14:44.125 215 12805.52 78.78 55132.40 88888.00 2009-08-03 06:14:44.250 215 12805.52 78.65 55132.35 88888.00 2009-08-03 06:14:44.375 215 12805.48 78.60 55132.32 88888.00 2009-08-03 06:14:44.500 215 12805.48 78.60 55132.35 88888.00 2009-08-03 06:14:44.625 215 12805.52 78.62 55132.40 88888.00 2009-08-03 06:14:44.750 215 12805.60 78.62 55132.43 88888.00 2009-08-03 06:14:44.875 215 12805.62 78.60 55132.40 88888.00 2009-08-03 06:14:45.000 215 12805.65 78.62 55132.40 88888.00 2009-08-03 06:14:45.125 215 12805.73 78.62 55132.43 88888.00 2009-08-03 06:14:45.250 215 12805.67 78.58 55132.40 88888.00 2009-08-03 06:14:45.375 215 12805.65 78.60 55132.43 88888.00 2009-08-03 06:14:45.500 215 12805.70 78.58 55132.38 88888.00 2009-08-03 06:14:45.625 215 12805.73 78.60 55132.40 88888.00 2009-08-03 06:14:45.750 215 12805.75 78.58 55132.35 88888.00 2009-08-03 06:14:45.875 215 12805.77 78.55 55132.38 88888.00 2009-08-03 06:14:46.000 215 12805.85 78.62 55132.43 88888.00 2009-08-03 06:14:46.125 215 12805.85 78.60 55132.40 88888.00 2009-08-03 06:14:46.250 215 12805.80 78.50 55132.40 88888.00 2009-08-03 06:14:46.375 215 12805.85 78.55 55132.40 88888.00 2009-08-03 06:14:46.500 215 12805.85 78.53 55132.40 88888.00 2009-08-03 06:14:46.625 215 12805.80 78.47 55132.43 88888.00 2009-08-03 06:14:46.750 215 12805.83 78.55 55132.45 88888.00 2009-08-03 06:14:46.875 215 12805.88 78.58 55132.45 88888.00 2009-08-03 06:14:47.000 215 12805.85 78.50 55132.43 88888.00 2009-08-03 06:14:47.125 215 12805.75 78.50 55132.45 88888.00 2009-08-03 06:14:47.250 215 12805.73 78.47 55132.45 88888.00 2009-08-03 06:14:47.375 215 12805.77 78.47 55132.47 88888.00 2009-08-03 06:14:47.500 215 12805.75 78.47 55132.45 88888.00 2009-08-03 06:14:47.625 215 12805.80 78.50 55132.50 88888.00 2009-08-03 06:14:47.750 215 12805.90 78.47 55132.50 88888.00 2009-08-03 06:14:47.875 215 12805.90 78.47 55132.50 88888.00 2009-08-03 06:14:48.000 215 12805.95 78.45 55132.50 88888.00 2009-08-03 06:14:48.125 215 12805.98 78.42 55132.50 88888.00 2009-08-03 06:14:48.250 215 12805.98 78.42 55132.53 88888.00 2009-08-03 06:14:48.375 215 12805.98 78.47 55132.55 88888.00 2009-08-03 06:14:48.500 215 12805.98 78.47 55132.57 88888.00 2009-08-03 06:14:48.625 215 12805.98 78.45 55132.57 88888.00 2009-08-03 06:14:48.750 215 12805.98 78.40 55132.53 88888.00 2009-08-03 06:14:48.875 215 12805.90 78.35 55132.50 88888.00 2009-08-03 06:14:49.000 215 12805.90 78.35 55132.50 88888.00 2009-08-03 06:14:49.125 215 12805.95 78.38 55132.55 88888.00 2009-08-03 06:14:49.250 215 12806.00 78.38 55132.57 88888.00 2009-08-03 06:14:49.375 215 12806.10 78.42 55132.60 88888.00 2009-08-03 06:14:49.500 215 12806.15 78.42 55132.62 88888.00 2009-08-03 06:14:49.625 215 12806.12 78.42 55132.65 88888.00 2009-08-03 06:14:49.750 215 12806.10 78.40 55132.60 88888.00 2009-08-03 06:14:49.875 215 12806.12 78.40 55132.57 88888.00 2009-08-03 06:14:50.000 215 12806.15 78.38 55132.57 88888.00 2009-08-03 06:14:50.125 215 12806.17 78.45 55132.65 88888.00 2009-08-03 06:14:50.250 215 12806.20 78.50 55132.70 88888.00 2009-08-03 06:14:50.375 215 12806.30 78.45 55132.68 88888.00 2009-08-03 06:14:50.500 215 12806.25 78.33 55132.62 88888.00 2009-08-03 06:14:50.625 215 12806.25 78.33 55132.62 88888.00 2009-08-03 06:14:50.750 215 12806.35 78.42 55132.65 88888.00 2009-08-03 06:14:50.875 215 12806.35 78.42 55132.70 88888.00 2009-08-03 06:14:51.000 215 12806.38 78.40 55132.70 88888.00 2009-08-03 06:14:51.125 215 12806.33 78.33 55132.65 88888.00 2009-08-03 06:14:51.250 215 12806.25 78.25 55132.68 88888.00 2009-08-03 06:14:51.375 215 12806.27 78.30 55132.70 88888.00 2009-08-03 06:14:51.500 215 12806.25 78.33 55132.68 88888.00 2009-08-03 06:14:51.625 215 12806.15 78.25 55132.68 88888.00 2009-08-03 06:14:51.750 215 12806.25 78.33 55132.75 88888.00 2009-08-03 06:14:51.875 215 12806.27 78.33 55132.72 88888.00 2009-08-03 06:14:52.000 215 12806.30 78.28 55132.70 88888.00 2009-08-03 06:14:52.125 215 12806.33 78.30 55132.72 88888.00 2009-08-03 06:14:52.250 215 12806.30 78.28 55132.75 88888.00 2009-08-03 06:14:52.375 215 12806.30 78.33 55132.75 88888.00 2009-08-03 06:14:52.500 215 12806.27 78.30 55132.75 88888.00 2009-08-03 06:14:52.625 215 12806.25 78.28 55132.75 88888.00 2009-08-03 06:14:52.750 215 12806.23 78.20 55132.75 88888.00 2009-08-03 06:14:52.875 215 12806.27 78.17 55132.72 88888.00 2009-08-03 06:14:53.000 215 12806.30 78.17 55132.70 88888.00 2009-08-03 06:14:53.125 215 12806.23 78.17 55132.75 88888.00 2009-08-03 06:14:53.250 215 12806.23 78.30 55132.82 88888.00 2009-08-03 06:14:53.375 215 12806.27 78.30 55132.80 88888.00 2009-08-03 06:14:53.500 215 12806.25 78.20 55132.75 88888.00 2009-08-03 06:14:53.625 215 12806.30 78.22 55132.75 88888.00 2009-08-03 06:14:53.750 215 12806.40 78.30 55132.80 88888.00 2009-08-03 06:14:53.875 215 12806.40 78.20 55132.78 88888.00 2009-08-03 06:14:54.000 215 12806.35 78.15 55132.78 88888.00 2009-08-03 06:14:54.125 215 12806.33 78.15 55132.80 88888.00 2009-08-03 06:14:54.250 215 12806.35 78.12 55132.80 88888.00 2009-08-03 06:14:54.375 215 12806.38 78.15 55132.80 88888.00 2009-08-03 06:14:54.500 215 12806.40 78.20 55132.82 88888.00 2009-08-03 06:14:54.625 215 12806.35 78.15 55132.82 88888.00 2009-08-03 06:14:54.750 215 12806.35 78.20 55132.85 88888.00 2009-08-03 06:14:54.875 215 12806.42 78.20 55132.85 88888.00 2009-08-03 06:14:55.000 215 12806.42 78.22 55132.85 88888.00 2009-08-03 06:14:55.125 215 12806.42 78.20 55132.85 88888.00 2009-08-03 06:14:55.250 215 12806.40 78.17 55132.88 88888.00 2009-08-03 06:14:55.375 215 12806.38 78.12 55132.88 88888.00 2009-08-03 06:14:55.500 215 12806.33 78.08 55132.88 88888.00 2009-08-03 06:14:55.625 215 12806.33 78.12 55132.90 88888.00 2009-08-03 06:14:55.750 215 12806.38 78.12 55132.90 88888.00 2009-08-03 06:14:55.875 215 12806.35 78.12 55132.88 88888.00 2009-08-03 06:14:56.000 215 12806.33 78.17 55132.90 88888.00 2009-08-03 06:14:56.125 215 12806.38 78.20 55132.93 88888.00 2009-08-03 06:14:56.250 215 12806.40 78.20 55132.95 88888.00 2009-08-03 06:14:56.375 215 12806.42 78.22 55132.93 88888.00 2009-08-03 06:14:56.500 215 12806.40 78.12 55132.90 88888.00 2009-08-03 06:14:56.625 215 12806.40 78.10 55132.90 88888.00 2009-08-03 06:14:56.750 215 12806.38 78.10 55132.90 88888.00 2009-08-03 06:14:56.875 215 12806.30 78.08 55132.93 88888.00 2009-08-03 06:14:57.000 215 12806.40 78.20 55133.03 88888.00 2009-08-03 06:14:57.125 215 12806.42 78.22 55133.03 88888.00 2009-08-03 06:14:57.250 215 12806.35 78.10 55132.97 88888.00 2009-08-03 06:14:57.375 215 12806.38 78.12 55132.97 88888.00 2009-08-03 06:14:57.500 215 12806.45 78.22 55133.00 88888.00 2009-08-03 06:14:57.625 215 12806.48 78.17 55132.95 88888.00 2009-08-03 06:14:57.750 215 12806.40 78.10 55132.97 88888.00 2009-08-03 06:14:57.875 215 12806.40 78.15 55133.00 88888.00 2009-08-03 06:14:58.000 215 12806.40 78.15 55133.03 88888.00 2009-08-03 06:14:58.125 215 12806.35 78.20 55133.03 88888.00 2009-08-03 06:14:58.250 215 12806.30 78.15 55133.03 88888.00 2009-08-03 06:14:58.375 215 12806.33 78.15 55133.00 88888.00 2009-08-03 06:14:58.500 215 12806.38 78.15 55133.03 88888.00 2009-08-03 06:14:58.625 215 12806.38 78.20 55133.05 88888.00 2009-08-03 06:14:58.750 215 12806.42 78.22 55133.07 88888.00 2009-08-03 06:14:58.875 215 12806.42 78.20 55133.07 88888.00 2009-08-03 06:14:59.000 215 12806.42 78.20 55133.05 88888.00 2009-08-03 06:14:59.125 215 12806.42 78.25 55133.07 88888.00 2009-08-03 06:14:59.250 215 12806.45 78.25 55133.05 88888.00 2009-08-03 06:14:59.375 215 12806.50 78.22 55133.05 88888.00 2009-08-03 06:14:59.500 215 12806.48 78.17 55133.07 88888.00 2009-08-03 06:14:59.625 215 12806.48 78.12 55133.05 88888.00 2009-08-03 06:14:59.750 215 12806.48 78.15 55133.05 88888.00 2009-08-03 06:14:59.875 215 12806.55 78.25 55133.10 88888.00 2009-08-03 06:15:00.000 215 12806.55 78.17 55133.05 88888.00 2009-08-03 06:15:00.125 215 12806.55 78.22 55133.10 88888.00 2009-08-03 06:15:00.250 215 12806.48 78.22 55133.12 88888.00 2009-08-03 06:15:00.375 215 12806.45 78.20 55133.05 88888.00 2009-08-03 06:15:00.500 215 12806.52 78.28 55133.10 88888.00 2009-08-03 06:15:00.625 215 12806.52 78.28 55133.10 88888.00 2009-08-03 06:15:00.750 215 12806.48 78.17 55133.07 88888.00 2009-08-03 06:15:00.875 215 12806.45 78.10 55133.05 88888.00 2009-08-03 06:15:01.000 215 12806.45 78.17 55133.07 88888.00 2009-08-03 06:15:01.125 215 12806.52 78.25 55133.10 88888.00 2009-08-03 06:15:01.250 215 12806.60 78.25 55133.12 88888.00 2009-08-03 06:15:01.375 215 12806.58 78.28 55133.10 88888.00 2009-08-03 06:15:01.500 215 12806.50 78.20 55133.07 88888.00 2009-08-03 06:15:01.625 215 12806.55 78.15 55133.10 88888.00 2009-08-03 06:15:01.750 215 12806.65 78.25 55133.12 88888.00 2009-08-03 06:15:01.875 215 12806.62 78.25 55133.12 88888.00 2009-08-03 06:15:02.000 215 12806.62 78.25 55133.10 88888.00 2009-08-03 06:15:02.125 215 12806.70 78.25 55133.15 88888.00 2009-08-03 06:15:02.250 215 12806.62 78.20 55133.18 88888.00 2009-08-03 06:15:02.375 215 12806.58 78.22 55133.15 88888.00 2009-08-03 06:15:02.500 215 12806.60 78.20 55133.18 88888.00 2009-08-03 06:15:02.625 215 12806.58 78.17 55133.15 88888.00 2009-08-03 06:15:02.750 215 12806.58 78.22 55133.15 88888.00 2009-08-03 06:15:02.875 215 12806.58 78.22 55133.15 88888.00 2009-08-03 06:15:03.000 215 12806.55 78.20 55133.15 88888.00 2009-08-03 06:15:03.125 215 12806.60 78.25 55133.20 88888.00 2009-08-03 06:15:03.250 215 12806.60 78.28 55133.20 88888.00 2009-08-03 06:15:03.375 215 12806.58 78.28 55133.22 88888.00 2009-08-03 06:15:03.500 215 12806.55 78.20 55133.22 88888.00 2009-08-03 06:15:03.625 215 12806.58 78.28 55133.20 88888.00 2009-08-03 06:15:03.750 215 12806.62 78.30 55133.20 88888.00 2009-08-03 06:15:03.875 215 12806.58 78.28 55133.20 88888.00 2009-08-03 06:15:04.000 215 12806.55 78.22 55133.22 88888.00 2009-08-03 06:15:04.125 215 12806.52 78.30 55133.25 88888.00 2009-08-03 06:15:04.250 215 12806.52 78.25 55133.22 88888.00 2009-08-03 06:15:04.375 215 12806.55 78.25 55133.20 88888.00 2009-08-03 06:15:04.500 215 12806.60 78.30 55133.28 88888.00 2009-08-03 06:15:04.625 215 12806.62 78.28 55133.25 88888.00 2009-08-03 06:15:04.750 215 12806.62 78.22 55133.22 88888.00 2009-08-03 06:15:04.875 215 12806.65 78.22 55133.25 88888.00 2009-08-03 06:15:05.000 215 12806.62 78.17 55133.20 88888.00 2009-08-03 06:15:05.125 215 12806.58 78.22 55133.20 88888.00 2009-08-03 06:15:05.250 215 12806.50 78.17 55133.22 88888.00 2009-08-03 06:15:05.375 215 12806.52 78.22 55133.22 88888.00 2009-08-03 06:15:05.500 215 12806.60 78.20 55133.25 88888.00 2009-08-03 06:15:05.625 215 12806.58 78.17 55133.22 88888.00 2009-08-03 06:15:05.750 215 12806.50 78.17 55133.22 88888.00 2009-08-03 06:15:05.875 215 12806.50 78.17 55133.22 88888.00 2009-08-03 06:15:06.000 215 12806.55 78.25 55133.28 88888.00 2009-08-03 06:15:06.125 215 12806.58 78.25 55133.28 88888.00 2009-08-03 06:15:06.250 215 12806.55 78.17 55133.22 88888.00 2009-08-03 06:15:06.375 215 12806.55 78.17 55133.25 88888.00 2009-08-03 06:15:06.500 215 12806.52 78.20 55133.22 88888.00 2009-08-03 06:15:06.625 215 12806.55 78.20 55133.25 88888.00 2009-08-03 06:15:06.750 215 12806.65 78.28 55133.28 88888.00 2009-08-03 06:15:06.875 215 12806.65 78.28 55133.28 88888.00 2009-08-03 06:15:07.000 215 12806.65 78.22 55133.25 88888.00 2009-08-03 06:15:07.125 215 12806.67 78.22 55133.22 88888.00 2009-08-03 06:15:07.250 215 12806.62 78.30 55133.25 88888.00 2009-08-03 06:15:07.375 215 12806.70 78.38 55133.25 88888.00 2009-08-03 06:15:07.500 215 12806.70 78.30 55133.25 88888.00 2009-08-03 06:15:07.625 215 12806.70 78.28 55133.25 88888.00 2009-08-03 06:15:07.750 215 12806.70 78.28 55133.30 88888.00 2009-08-03 06:15:07.875 215 12806.62 78.25 55133.28 88888.00 2009-08-03 06:15:08.000 215 12806.58 78.22 55133.28 88888.00 2009-08-03 06:15:08.125 215 12806.58 78.30 55133.30 88888.00 2009-08-03 06:15:08.250 215 12806.60 78.35 55133.30 88888.00 2009-08-03 06:15:08.375 215 12806.65 78.38 55133.30 88888.00 2009-08-03 06:15:08.500 215 12806.67 78.33 55133.30 88888.00 2009-08-03 06:15:08.625 215 12806.67 78.33 55133.35 88888.00 2009-08-03 06:15:08.750 215 12806.65 78.40 55133.35 88888.00 2009-08-03 06:15:08.875 215 12806.65 78.35 55133.28 88888.00 2009-08-03 06:15:09.000 215 12806.65 78.30 55133.25 88888.00 2009-08-03 06:15:09.125 215 12806.62 78.28 55133.28 88888.00 2009-08-03 06:15:09.250 215 12806.62 78.30 55133.30 88888.00 2009-08-03 06:15:09.375 215 12806.62 78.38 55133.28 88888.00 2009-08-03 06:15:09.500 215 12806.67 78.38 55133.32 88888.00 2009-08-03 06:15:09.625 215 12806.75 78.45 55133.35 88888.00 2009-08-03 06:15:09.750 215 12806.77 78.42 55133.32 88888.00 2009-08-03 06:15:09.875 215 12806.67 78.35 55133.28 88888.00 2009-08-03 06:15:10.000 215 12806.70 78.42 55133.30 88888.00 2009-08-03 06:15:10.125 215 12806.77 78.53 55133.32 88888.00 2009-08-03 06:15:10.250 215 12806.70 78.47 55133.32 88888.00 2009-08-03 06:15:10.375 215 12806.62 78.42 55133.28 88888.00 2009-08-03 06:15:10.500 215 12806.58 78.35 55133.25 88888.00 2009-08-03 06:15:10.625 215 12806.67 78.38 55133.25 88888.00 2009-08-03 06:15:10.750 215 12806.75 78.45 55133.30 88888.00 2009-08-03 06:15:10.875 215 12806.80 78.55 55133.32 88888.00 2009-08-03 06:15:11.000 215 12806.77 78.50 55133.30 88888.00 2009-08-03 06:15:11.125 215 12806.75 78.50 55133.32 88888.00 2009-08-03 06:15:11.250 215 12806.70 78.50 55133.30 88888.00 2009-08-03 06:15:11.375 215 12806.73 78.55 55133.35 88888.00 2009-08-03 06:15:11.500 215 12806.88 78.60 55133.38 88888.00 2009-08-03 06:15:11.625 215 12806.90 78.58 55133.32 88888.00 2009-08-03 06:15:11.750 215 12806.77 78.55 55133.30 88888.00 2009-08-03 06:15:11.875 215 12806.70 78.55 55133.30 88888.00 2009-08-03 06:15:12.000 215 12806.75 78.53 55133.28 88888.00 2009-08-03 06:15:12.125 215 12806.75 78.47 55133.30 88888.00 2009-08-03 06:15:12.250 215 12806.67 78.42 55133.28 88888.00 2009-08-03 06:15:12.375 215 12806.75 78.50 55133.30 88888.00 2009-08-03 06:15:12.500 215 12806.80 78.55 55133.32 88888.00 2009-08-03 06:15:12.625 215 12806.70 78.53 55133.28 88888.00 2009-08-03 06:15:12.750 215 12806.75 78.62 55133.30 88888.00 2009-08-03 06:15:12.875 215 12806.77 78.65 55133.32 88888.00 2009-08-03 06:15:13.000 215 12806.75 78.62 55133.28 88888.00 2009-08-03 06:15:13.125 215 12806.73 78.60 55133.28 88888.00 2009-08-03 06:15:13.250 215 12806.80 78.70 55133.32 88888.00 2009-08-03 06:15:13.375 215 12806.83 78.72 55133.35 88888.00 2009-08-03 06:15:13.500 215 12806.88 78.72 55133.32 88888.00 2009-08-03 06:15:13.625 215 12806.77 78.65 55133.28 88888.00 2009-08-03 06:15:13.750 215 12806.73 78.55 55133.25 88888.00 2009-08-03 06:15:13.875 215 12806.85 78.60 55133.28 88888.00 2009-08-03 06:15:14.000 215 12806.90 78.67 55133.28 88888.00 2009-08-03 06:15:14.125 215 12806.75 78.65 55133.25 88888.00 2009-08-03 06:15:14.250 215 12806.73 78.75 55133.32 88888.00 2009-08-03 06:15:14.375 215 12806.85 78.83 55133.32 88888.00 2009-08-03 06:15:14.500 215 12806.85 78.80 55133.30 88888.00 2009-08-03 06:15:14.625 215 12806.88 78.78 55133.30 88888.00 2009-08-03 06:15:14.750 215 12806.88 78.75 55133.30 88888.00 2009-08-03 06:15:14.875 215 12806.88 78.70 55133.25 88888.00 2009-08-03 06:15:15.000 215 12806.80 78.67 55133.25 88888.00 2009-08-03 06:15:15.125 215 12806.83 78.72 55133.28 88888.00 2009-08-03 06:15:15.250 215 12806.85 78.70 55133.30 88888.00 2009-08-03 06:15:15.375 215 12806.92 78.75 55133.28 88888.00 2009-08-03 06:15:15.500 215 12806.88 78.85 55133.30 88888.00 2009-08-03 06:15:15.625 215 12806.88 78.85 55133.32 88888.00 2009-08-03 06:15:15.750 215 12806.92 78.83 55133.30 88888.00 2009-08-03 06:15:15.875 215 12807.00 78.90 55133.35 88888.00 2009-08-03 06:15:16.000 215 12807.02 78.95 55133.32 88888.00 2009-08-03 06:15:16.125 215 12806.92 78.88 55133.25 88888.00 2009-08-03 06:15:16.250 215 12806.85 78.83 55133.28 88888.00 2009-08-03 06:15:16.375 215 12806.95 78.88 55133.28 88888.00 2009-08-03 06:15:16.500 215 12806.95 78.90 55133.30 88888.00 2009-08-03 06:15:16.625 215 12806.92 78.95 55133.32 88888.00 2009-08-03 06:15:16.750 215 12807.00 78.95 55133.30 88888.00 2009-08-03 06:15:16.875 215 12807.00 78.90 55133.28 88888.00 2009-08-03 06:15:17.000 215 12806.98 78.90 55133.28 88888.00 2009-08-03 06:15:17.125 215 12806.95 78.90 55133.30 88888.00 2009-08-03 06:15:17.250 215 12806.90 78.92 55133.28 88888.00 2009-08-03 06:15:17.375 215 12806.85 78.92 55133.25 88888.00 2009-08-03 06:15:17.500 215 12806.88 78.92 55133.22 88888.00 2009-08-03 06:15:17.625 215 12806.92 79.00 55133.25 88888.00 2009-08-03 06:15:17.750 215 12806.98 79.05 55133.30 88888.00 2009-08-03 06:15:17.875 215 12806.98 78.97 55133.28 88888.00 2009-08-03 06:15:18.000 215 12806.98 79.00 55133.28 88888.00 2009-08-03 06:15:18.125 215 12806.92 79.03 55133.25 88888.00 2009-08-03 06:15:18.250 215 12806.90 78.97 55133.28 88888.00 2009-08-03 06:15:18.375 215 12806.92 79.03 55133.30 88888.00 2009-08-03 06:15:18.500 215 12807.00 79.10 55133.30 88888.00 2009-08-03 06:15:18.625 215 12807.08 79.10 55133.32 88888.00 2009-08-03 06:15:18.750 215 12807.08 79.08 55133.28 88888.00 2009-08-03 06:15:18.875 215 12807.10 79.08 55133.25 88888.00 2009-08-03 06:15:19.000 215 12807.12 79.03 55133.20 88888.00 2009-08-03 06:15:19.125 215 12807.15 79.10 55133.22 88888.00 2009-08-03 06:15:19.250 215 12807.17 79.17 55133.30 88888.00 2009-08-03 06:15:19.375 215 12807.20 79.20 55133.30 88888.00 2009-08-03 06:15:19.500 215 12807.15 79.17 55133.25 88888.00 2009-08-03 06:15:19.625 215 12807.08 79.05 55133.22 88888.00 2009-08-03 06:15:19.750 215 12807.12 79.12 55133.25 88888.00 2009-08-03 06:15:19.875 215 12807.17 79.17 55133.28 88888.00 2009-08-03 06:15:20.000 215 12807.15 79.12 55133.22 88888.00 2009-08-03 06:15:20.125 215 12807.12 79.08 55133.20 88888.00 2009-08-03 06:15:20.250 215 12807.12 79.17 55133.22 88888.00 2009-08-03 06:15:20.375 215 12807.15 79.20 55133.22 88888.00 2009-08-03 06:15:20.500 215 12807.15 79.20 55133.20 88888.00 2009-08-03 06:15:20.625 215 12807.15 79.15 55133.18 88888.00 2009-08-03 06:15:20.750 215 12807.17 79.17 55133.18 88888.00 2009-08-03 06:15:20.875 215 12807.12 79.22 55133.22 88888.00 2009-08-03 06:15:21.000 215 12807.15 79.25 55133.20 88888.00 2009-08-03 06:15:21.125 215 12807.20 79.22 55133.20 88888.00 2009-08-03 06:15:21.250 215 12807.15 79.20 55133.18 88888.00 2009-08-03 06:15:21.375 215 12807.12 79.17 55133.18 88888.00 2009-08-03 06:15:21.500 215 12807.12 79.20 55133.15 88888.00 2009-08-03 06:15:21.625 215 12807.23 79.28 55133.20 88888.00 2009-08-03 06:15:21.750 215 12807.30 79.38 55133.22 88888.00 2009-08-03 06:15:21.875 215 12807.33 79.38 55133.25 88888.00 2009-08-03 06:15:22.000 215 12807.33 79.40 55133.22 88888.00 2009-08-03 06:15:22.125 215 12807.27 79.42 55133.22 88888.00 2009-08-03 06:15:22.250 215 12807.17 79.33 55133.20 88888.00 2009-08-03 06:15:22.375 215 12807.12 79.30 55133.20 88888.00 2009-08-03 06:15:22.500 215 12807.17 79.35 55133.20 88888.00 2009-08-03 06:15:22.625 215 12807.27 79.42 55133.22 88888.00 2009-08-03 06:15:22.750 215 12807.23 79.38 55133.20 88888.00 2009-08-03 06:15:22.875 215 12807.23 79.33 55133.18 88888.00 2009-08-03 06:15:23.000 215 12807.20 79.33 55133.18 88888.00 2009-08-03 06:15:23.125 215 12807.25 79.38 55133.20 88888.00 2009-08-03 06:15:23.250 215 12807.20 79.35 55133.20 88888.00 2009-08-03 06:15:23.375 215 12807.25 79.40 55133.20 88888.00 2009-08-03 06:15:23.500 215 12807.25 79.40 55133.18 88888.00 2009-08-03 06:15:23.625 215 12807.23 79.38 55133.18 88888.00 2009-08-03 06:15:23.750 215 12807.27 79.40 55133.18 88888.00 2009-08-03 06:15:23.875 215 12807.33 79.42 55133.18 88888.00 2009-08-03 06:15:24.000 215 12807.27 79.38 55133.15 88888.00 2009-08-03 06:15:24.125 215 12807.25 79.35 55133.15 88888.00 2009-08-03 06:15:24.250 215 12807.33 79.45 55133.20 88888.00 2009-08-03 06:15:24.375 215 12807.40 79.53 55133.20 88888.00 2009-08-03 06:15:24.500 215 12807.38 79.50 55133.18 88888.00 2009-08-03 06:15:24.625 215 12807.40 79.50 55133.18 88888.00 2009-08-03 06:15:24.750 215 12807.35 79.50 55133.15 88888.00 2009-08-03 06:15:24.875 215 12807.30 79.55 55133.15 88888.00 2009-08-03 06:15:25.000 215 12807.25 79.50 55133.10 88888.00 2009-08-03 06:15:25.125 215 12807.25 79.45 55133.12 88888.00 2009-08-03 06:15:25.250 215 12807.27 79.40 55133.10 88888.00 2009-08-03 06:15:25.375 215 12807.35 79.53 55133.15 88888.00 2009-08-03 06:15:25.500 215 12807.40 79.58 55133.12 88888.00 2009-08-03 06:15:25.625 215 12807.38 79.55 55133.12 88888.00 2009-08-03 06:15:25.750 215 12807.42 79.55 55133.15 88888.00 2009-08-03 06:15:25.875 215 12807.38 79.53 55133.12 88888.00 2009-08-03 06:15:26.000 215 12807.30 79.55 55133.10 88888.00 2009-08-03 06:15:26.125 215 12807.38 79.55 55133.10 88888.00 2009-08-03 06:15:26.250 215 12807.40 79.53 55133.10 88888.00 2009-08-03 06:15:26.375 215 12807.38 79.55 55133.10 88888.00 2009-08-03 06:15:26.500 215 12807.38 79.55 55133.10 88888.00 2009-08-03 06:15:26.625 215 12807.45 79.55 55133.05 88888.00 2009-08-03 06:15:26.750 215 12807.52 79.58 55133.05 88888.00 2009-08-03 06:15:26.875 215 12807.65 79.62 55133.12 88888.00 2009-08-03 06:15:27.000 215 12807.55 79.60 55133.10 88888.00 2009-08-03 06:15:27.125 215 12807.50 79.55 55133.07 88888.00 2009-08-03 06:15:27.250 215 12807.48 79.53 55133.05 88888.00 2009-08-03 06:15:27.375 215 12807.52 79.58 55133.05 88888.00 2009-08-03 06:15:27.500 215 12807.55 79.60 55133.05 88888.00 2009-08-03 06:15:27.625 215 12807.62 79.67 55133.05 88888.00 2009-08-03 06:15:27.750 215 12807.67 79.75 55133.10 88888.00 2009-08-03 06:15:27.875 215 12807.67 79.78 55133.10 88888.00 2009-08-03 06:15:28.000 215 12807.58 79.65 55133.03 88888.00 2009-08-03 06:15:28.125 215 12807.52 79.60 55133.03 88888.00 2009-08-03 06:15:28.250 215 12807.55 79.67 55133.07 88888.00 2009-08-03 06:15:28.375 215 12807.65 79.75 55133.10 88888.00 2009-08-03 06:15:28.500 215 12807.73 79.72 55133.05 88888.00 2009-08-03 06:15:28.625 215 12807.77 79.70 55133.03 88888.00 2009-08-03 06:15:28.750 215 12807.75 79.72 55133.05 88888.00 2009-08-03 06:15:28.875 215 12807.67 79.67 55133.03 88888.00 2009-08-03 06:15:29.000 215 12807.67 79.70 55133.03 88888.00 2009-08-03 06:15:29.125 215 12807.65 79.72 55133.00 88888.00 2009-08-03 06:15:29.250 215 12807.65 79.72 55133.00 88888.00 2009-08-03 06:15:29.375 215 12807.67 79.72 55133.00 88888.00 2009-08-03 06:15:29.500 215 12807.67 79.80 55133.03 88888.00 2009-08-03 06:15:29.625 215 12807.73 79.80 55133.00 88888.00 2009-08-03 06:15:29.750 215 12807.73 79.78 55133.00 88888.00 2009-08-03 06:15:29.875 215 12807.75 79.80 55132.97 88888.00 2009-08-03 06:15:30.000 215 12807.80 79.83 55133.00 88888.00 2009-08-03 06:15:30.125 215 12807.88 79.83 55133.05 88888.00 2009-08-03 06:15:30.250 215 12807.88 79.80 55133.03 88888.00 2009-08-03 06:15:30.375 215 12807.80 79.80 55133.00 88888.00 2009-08-03 06:15:30.500 215 12807.67 79.75 55132.97 88888.00 2009-08-03 06:15:30.625 215 12807.67 79.78 55132.95 88888.00 2009-08-03 06:15:30.750 215 12807.75 79.78 55132.95 88888.00 2009-08-03 06:15:30.875 215 12807.88 79.80 55133.00 88888.00 2009-08-03 06:15:31.000 215 12807.92 79.78 55133.03 88888.00 2009-08-03 06:15:31.125 215 12807.92 79.80 55133.05 88888.00 2009-08-03 06:15:31.250 215 12807.85 79.75 55132.97 88888.00 2009-08-03 06:15:31.375 215 12807.85 79.75 55133.00 88888.00 2009-08-03 06:15:31.500 215 12807.90 79.72 55132.97 88888.00 2009-08-03 06:15:31.625 215 12807.95 79.78 55132.97 88888.00 2009-08-03 06:15:31.750 215 12808.00 79.92 55133.03 88888.00 2009-08-03 06:15:31.875 215 12808.00 79.88 55133.03 88888.00 2009-08-03 06:15:32.000 215 12808.02 79.83 55133.00 88888.00 2009-08-03 06:15:32.125 215 12808.08 79.85 55133.03 88888.00 2009-08-03 06:15:32.250 215 12808.00 79.78 55132.97 88888.00 2009-08-03 06:15:32.375 215 12807.95 79.78 55132.95 88888.00 2009-08-03 06:15:32.500 215 12807.95 79.85 55133.00 88888.00 2009-08-03 06:15:32.625 215 12808.02 79.90 55133.00 88888.00 2009-08-03 06:15:32.750 215 12808.02 79.85 55132.95 88888.00 2009-08-03 06:15:32.875 215 12807.98 79.78 55132.95 88888.00 2009-08-03 06:15:33.000 215 12808.02 79.78 55132.93 88888.00 2009-08-03 06:15:33.125 215 12808.05 79.83 55132.93 88888.00 2009-08-03 06:15:33.250 215 12808.10 79.80 55132.90 88888.00 2009-08-03 06:15:33.375 215 12808.12 79.78 55132.90 88888.00 2009-08-03 06:15:33.500 215 12808.10 79.72 55132.88 88888.00 2009-08-03 06:15:33.625 215 12808.17 79.78 55132.93 88888.00 2009-08-03 06:15:33.750 215 12808.30 79.88 55132.95 88888.00 2009-08-03 06:15:33.875 215 12808.33 79.95 55132.97 88888.00 2009-08-03 06:15:34.000 215 12808.25 79.88 55132.95 88888.00 2009-08-03 06:15:34.125 215 12808.23 79.88 55132.93 88888.00 2009-08-03 06:15:34.250 215 12808.20 79.90 55132.97 88888.00 2009-08-03 06:15:34.375 215 12808.27 79.95 55132.97 88888.00 2009-08-03 06:15:34.500 215 12808.30 79.90 55132.95 88888.00 2009-08-03 06:15:34.625 215 12808.30 79.88 55132.93 88888.00 2009-08-03 06:15:34.750 215 12808.30 79.85 55132.90 88888.00 2009-08-03 06:15:34.875 215 12808.25 79.83 55132.90 88888.00 2009-08-03 06:15:35.000 215 12808.27 79.80 55132.88 88888.00 2009-08-03 06:15:35.125 215 12808.27 79.83 55132.88 88888.00 2009-08-03 06:15:35.250 215 12808.27 79.83 55132.88 88888.00 2009-08-03 06:15:35.375 215 12808.25 79.83 55132.88 88888.00 2009-08-03 06:15:35.500 215 12808.25 79.88 55132.88 88888.00 2009-08-03 06:15:35.625 215 12808.35 79.90 55132.93 88888.00 2009-08-03 06:15:35.750 215 12808.38 79.90 55132.90 88888.00 2009-08-03 06:15:35.875 215 12808.40 79.85 55132.88 88888.00 2009-08-03 06:15:36.000 215 12808.35 79.80 55132.82 88888.00 2009-08-03 06:15:36.125 215 12808.35 79.83 55132.85 88888.00 2009-08-03 06:15:36.250 215 12808.38 79.90 55132.88 88888.00 2009-08-03 06:15:36.375 215 12808.40 79.90 55132.85 88888.00 2009-08-03 06:15:36.500 215 12808.40 79.90 55132.82 88888.00 2009-08-03 06:15:36.625 215 12808.50 79.95 55132.88 88888.00 2009-08-03 06:15:36.750 215 12808.55 79.95 55132.90 88888.00 2009-08-03 06:15:36.875 215 12808.52 79.85 55132.88 88888.00 2009-08-03 06:15:37.000 215 12808.50 79.80 55132.85 88888.00 2009-08-03 06:15:37.125 215 12808.52 79.83 55132.88 88888.00 2009-08-03 06:15:37.250 215 12808.50 79.80 55132.82 88888.00 2009-08-03 06:15:37.375 215 12808.50 79.83 55132.85 88888.00 2009-08-03 06:15:37.500 215 12808.52 79.90 55132.85 88888.00 2009-08-03 06:15:37.625 215 12808.55 79.90 55132.82 88888.00 2009-08-03 06:15:37.750 215 12808.55 79.83 55132.80 88888.00 2009-08-03 06:15:37.875 215 12808.60 79.88 55132.82 88888.00 2009-08-03 06:15:38.000 215 12808.58 79.95 55132.85 88888.00 2009-08-03 06:15:38.125 215 12808.55 79.90 55132.85 88888.00 2009-08-03 06:15:38.250 215 12808.50 79.83 55132.80 88888.00 2009-08-03 06:15:38.375 215 12808.58 79.85 55132.80 88888.00 2009-08-03 06:15:38.500 215 12808.60 79.88 55132.82 88888.00 2009-08-03 06:15:38.625 215 12808.62 79.88 55132.80 88888.00 2009-08-03 06:15:38.750 215 12808.58 79.90 55132.80 88888.00 2009-08-03 06:15:38.875 215 12808.60 79.90 55132.80 88888.00 2009-08-03 06:15:39.000 215 12808.60 79.85 55132.80 88888.00 2009-08-03 06:15:39.125 215 12808.67 79.90 55132.82 88888.00 2009-08-03 06:15:39.250 215 12808.73 79.88 55132.82 88888.00 2009-08-03 06:15:39.375 215 12808.73 79.88 55132.80 88888.00 2009-08-03 06:15:39.500 215 12808.73 79.88 55132.80 88888.00 2009-08-03 06:15:39.625 215 12808.77 79.90 55132.78 88888.00 2009-08-03 06:15:39.750 215 12808.75 79.92 55132.78 88888.00 2009-08-03 06:15:39.875 215 12808.77 79.95 55132.80 88888.00 2009-08-03 06:15:40.000 215 12808.80 79.92 55132.78 88888.00 2009-08-03 06:15:40.125 215 12808.80 79.85 55132.75 88888.00 2009-08-03 06:15:40.250 215 12808.77 79.83 55132.78 88888.00 2009-08-03 06:15:40.375 215 12808.83 79.85 55132.78 88888.00 2009-08-03 06:15:40.500 215 12808.85 79.85 55132.72 88888.00 2009-08-03 06:15:40.625 215 12808.85 79.80 55132.75 88888.00 2009-08-03 06:15:40.750 215 12808.90 79.83 55132.78 88888.00 2009-08-03 06:15:40.875 215 12808.95 79.88 55132.78 88888.00 2009-08-03 06:15:41.000 215 12809.00 79.88 55132.78 88888.00 2009-08-03 06:15:41.125 215 12808.98 79.85 55132.72 88888.00 2009-08-03 06:15:41.250 215 12808.88 79.83 55132.72 88888.00 2009-08-03 06:15:41.375 215 12808.92 79.90 55132.72 88888.00 2009-08-03 06:15:41.500 215 12808.92 79.88 55132.75 88888.00 2009-08-03 06:15:41.625 215 12808.90 79.90 55132.72 88888.00 2009-08-03 06:15:41.750 215 12808.95 79.92 55132.72 88888.00 2009-08-03 06:15:41.875 215 12808.95 79.95 55132.72 88888.00 2009-08-03 06:15:42.000 215 12808.98 79.88 55132.72 88888.00 2009-08-03 06:15:42.125 215 12809.02 79.88 55132.75 88888.00 2009-08-03 06:15:42.250 215 12808.98 79.83 55132.72 88888.00 2009-08-03 06:15:42.375 215 12809.02 79.90 55132.72 88888.00 2009-08-03 06:15:42.500 215 12809.00 79.90 55132.72 88888.00 2009-08-03 06:15:42.625 215 12809.05 79.85 55132.72 88888.00 2009-08-03 06:15:42.750 215 12809.12 79.90 55132.78 88888.00 2009-08-03 06:15:42.875 215 12809.10 79.85 55132.72 88888.00 2009-08-03 06:15:43.000 215 12808.98 79.80 55132.70 88888.00 2009-08-03 06:15:43.125 215 12809.00 79.83 55132.70 88888.00 2009-08-03 06:15:43.250 215 12809.08 79.83 55132.72 88888.00 2009-08-03 06:15:43.375 215 12809.12 79.88 55132.75 88888.00 2009-08-03 06:15:43.500 215 12809.15 79.90 55132.75 88888.00 2009-08-03 06:15:43.625 215 12809.05 79.90 55132.72 88888.00 2009-08-03 06:15:43.750 215 12809.00 79.83 55132.68 88888.00 2009-08-03 06:15:43.875 215 12809.12 79.83 55132.72 88888.00 2009-08-03 06:15:44.000 215 12809.23 79.85 55132.70 88888.00 2009-08-03 06:15:44.125 215 12809.23 79.85 55132.72 88888.00 2009-08-03 06:15:44.250 215 12809.23 79.83 55132.72 88888.00 2009-08-03 06:15:44.375 215 12809.25 79.88 55132.75 88888.00 2009-08-03 06:15:44.500 215 12809.23 79.80 55132.70 88888.00 2009-08-03 06:15:44.625 215 12809.23 79.75 55132.68 88888.00 2009-08-03 06:15:44.750 215 12809.23 79.75 55132.68 88888.00 2009-08-03 06:15:44.875 215 12809.23 79.78 55132.70 88888.00 2009-08-03 06:15:45.000 215 12809.23 79.78 55132.68 88888.00 2009-08-03 06:15:45.125 215 12809.25 79.78 55132.68 88888.00 2009-08-03 06:15:45.250 215 12809.27 79.83 55132.70 88888.00 2009-08-03 06:15:45.375 215 12809.33 79.85 55132.70 88888.00 2009-08-03 06:15:45.500 215 12809.40 79.83 55132.70 88888.00 2009-08-03 06:15:45.625 215 12809.35 79.75 55132.68 88888.00 2009-08-03 06:15:45.750 215 12809.27 79.67 55132.65 88888.00 2009-08-03 06:15:45.875 215 12809.33 79.70 55132.65 88888.00 2009-08-03 06:15:46.000 215 12809.27 79.67 55132.62 88888.00 2009-08-03 06:15:46.125 215 12809.23 79.72 55132.65 88888.00 2009-08-03 06:15:46.250 215 12809.40 79.88 55132.72 88888.00 2009-08-03 06:15:46.375 215 12809.48 79.90 55132.75 88888.00 2009-08-03 06:15:46.500 215 12809.50 79.85 55132.78 88888.00 2009-08-03 06:15:46.625 215 12809.45 79.78 55132.70 88888.00 2009-08-03 06:15:46.750 215 12809.45 79.75 55132.68 88888.00 2009-08-03 06:15:46.875 215 12809.40 79.70 55132.65 88888.00 2009-08-03 06:15:47.000 215 12809.40 79.67 55132.65 88888.00 2009-08-03 06:15:47.125 215 12809.48 79.65 55132.68 88888.00 2009-08-03 06:15:47.250 215 12809.42 79.62 55132.68 88888.00 2009-08-03 06:15:47.375 215 12809.48 79.67 55132.68 88888.00 2009-08-03 06:15:47.500 215 12809.52 79.70 55132.68 88888.00 2009-08-03 06:15:47.625 215 12809.50 79.67 55132.65 88888.00 2009-08-03 06:15:47.750 215 12809.50 79.70 55132.70 88888.00 2009-08-03 06:15:47.875 215 12809.52 79.65 55132.70 88888.00 2009-08-03 06:15:48.000 215 12809.55 79.67 55132.68 88888.00 2009-08-03 06:15:48.125 215 12809.52 79.62 55132.65 88888.00 2009-08-03 06:15:48.250 215 12809.38 79.55 55132.65 88888.00 2009-08-03 06:15:48.375 215 12809.38 79.58 55132.62 88888.00 2009-08-03 06:15:48.500 215 12809.40 79.58 55132.65 88888.00 2009-08-03 06:15:48.625 215 12809.48 79.65 55132.65 88888.00 2009-08-03 06:15:48.750 215 12809.55 79.67 55132.65 88888.00 2009-08-03 06:15:48.875 215 12809.52 79.67 55132.65 88888.00 2009-08-03 06:15:49.000 215 12809.55 79.72 55132.62 88888.00 2009-08-03 06:15:49.125 215 12809.58 79.72 55132.65 88888.00 2009-08-03 06:15:49.250 215 12809.55 79.62 55132.68 88888.00 2009-08-03 06:15:49.375 215 12809.58 79.60 55132.65 88888.00 2009-08-03 06:15:49.500 215 12809.58 79.60 55132.65 88888.00 2009-08-03 06:15:49.625 215 12809.55 79.53 55132.62 88888.00 2009-08-03 06:15:49.750 215 12809.60 79.47 55132.60 88888.00 2009-08-03 06:15:49.875 215 12809.65 79.53 55132.62 88888.00 2009-08-03 06:15:50.000 215 12809.70 79.55 55132.62 88888.00 2009-08-03 06:15:50.125 215 12809.62 79.50 55132.60 88888.00 2009-08-03 06:15:50.250 215 12809.55 79.45 55132.60 88888.00 2009-08-03 06:15:50.375 215 12809.52 79.45 55132.57 88888.00 2009-08-03 06:15:50.500 215 12809.55 79.42 55132.57 88888.00 2009-08-03 06:15:50.625 215 12809.60 79.42 55132.57 88888.00 2009-08-03 06:15:50.750 215 12809.62 79.50 55132.57 88888.00 2009-08-03 06:15:50.875 215 12809.65 79.55 55132.62 88888.00 2009-08-03 06:15:51.000 215 12809.65 79.53 55132.60 88888.00 2009-08-03 06:15:51.125 215 12809.75 79.55 55132.68 88888.00 2009-08-03 06:15:51.250 215 12809.73 79.53 55132.65 88888.00 2009-08-03 06:15:51.375 215 12809.62 79.50 55132.65 88888.00 2009-08-03 06:15:51.500 215 12809.67 79.50 55132.65 88888.00 2009-08-03 06:15:51.625 215 12809.73 79.50 55132.60 88888.00 2009-08-03 06:15:51.750 215 12809.67 79.42 55132.60 88888.00 2009-08-03 06:15:51.875 215 12809.62 79.40 55132.60 88888.00 2009-08-03 06:15:52.000 215 12809.67 79.50 55132.60 88888.00 2009-08-03 06:15:52.125 215 12809.65 79.50 55132.62 88888.00 2009-08-03 06:15:52.250 215 12809.70 79.40 55132.60 88888.00 2009-08-03 06:15:52.375 215 12809.75 79.42 55132.62 88888.00 2009-08-03 06:15:52.500 215 12809.80 79.47 55132.65 88888.00 2009-08-03 06:15:52.625 215 12809.80 79.45 55132.60 88888.00 2009-08-03 06:15:52.750 215 12809.80 79.45 55132.62 88888.00 2009-08-03 06:15:52.875 215 12809.77 79.42 55132.62 88888.00 2009-08-03 06:15:53.000 215 12809.75 79.45 55132.62 88888.00 2009-08-03 06:15:53.125 215 12809.77 79.50 55132.60 88888.00 2009-08-03 06:15:53.250 215 12809.73 79.40 55132.60 88888.00 2009-08-03 06:15:53.375 215 12809.67 79.35 55132.57 88888.00 2009-08-03 06:15:53.500 215 12809.70 79.42 55132.60 88888.00 2009-08-03 06:15:53.625 215 12809.77 79.53 55132.62 88888.00 2009-08-03 06:15:53.750 215 12809.83 79.47 55132.60 88888.00 2009-08-03 06:15:53.875 215 12809.85 79.42 55132.57 88888.00 2009-08-03 06:15:54.000 215 12809.77 79.38 55132.57 88888.00 2009-08-03 06:15:54.125 215 12809.77 79.38 55132.57 88888.00 2009-08-03 06:15:54.250 215 12809.77 79.38 55132.60 88888.00 2009-08-03 06:15:54.375 215 12809.80 79.42 55132.60 88888.00 2009-08-03 06:15:54.500 215 12809.80 79.35 55132.57 88888.00 2009-08-03 06:15:54.625 215 12809.80 79.38 55132.55 88888.00 2009-08-03 06:15:54.750 215 12809.85 79.42 55132.60 88888.00 2009-08-03 06:15:54.875 215 12809.92 79.45 55132.60 88888.00 2009-08-03 06:15:55.000 215 12809.92 79.45 55132.65 88888.00 2009-08-03 06:15:55.125 215 12809.92 79.42 55132.65 88888.00 2009-08-03 06:15:55.250 215 12809.92 79.42 55132.62 88888.00 2009-08-03 06:15:55.375 215 12810.02 79.42 55132.60 88888.00 2009-08-03 06:15:55.500 215 12809.98 79.35 55132.57 88888.00 2009-08-03 06:15:55.625 215 12809.95 79.35 55132.57 88888.00 2009-08-03 06:15:55.750 215 12809.95 79.35 55132.55 88888.00 2009-08-03 06:15:55.875 215 12810.00 79.33 55132.57 88888.00 2009-08-03 06:15:56.000 215 12810.05 79.35 55132.57 88888.00 2009-08-03 06:15:56.125 215 12810.05 79.38 55132.62 88888.00 2009-08-03 06:15:56.250 215 12809.95 79.30 55132.60 88888.00 2009-08-03 06:15:56.375 215 12809.92 79.33 55132.57 88888.00 2009-08-03 06:15:56.500 215 12809.92 79.30 55132.55 88888.00 2009-08-03 06:15:56.625 215 12810.00 79.35 55132.55 88888.00 2009-08-03 06:15:56.750 215 12810.05 79.40 55132.60 88888.00 2009-08-03 06:15:56.875 215 12809.98 79.42 55132.60 88888.00 2009-08-03 06:15:57.000 215 12810.00 79.40 55132.57 88888.00 2009-08-03 06:15:57.125 215 12810.02 79.38 55132.60 88888.00 2009-08-03 06:15:57.250 215 12810.05 79.40 55132.62 88888.00 2009-08-03 06:15:57.375 215 12810.12 79.50 55132.62 88888.00 2009-08-03 06:15:57.500 215 12810.17 79.50 55132.62 88888.00 2009-08-03 06:15:57.625 215 12810.10 79.38 55132.55 88888.00 2009-08-03 06:15:57.750 215 12810.05 79.38 55132.57 88888.00 2009-08-03 06:15:57.875 215 12810.10 79.42 55132.57 88888.00 2009-08-03 06:15:58.000 215 12810.17 79.45 55132.57 88888.00 2009-08-03 06:15:58.125 215 12810.10 79.45 55132.55 88888.00 2009-08-03 06:15:58.250 215 12810.05 79.40 55132.57 88888.00 2009-08-03 06:15:58.375 215 12810.05 79.42 55132.53 88888.00 2009-08-03 06:15:58.500 215 12810.00 79.38 55132.53 88888.00 2009-08-03 06:15:58.625 215 12810.05 79.40 55132.53 88888.00 2009-08-03 06:15:58.750 215 12810.08 79.42 55132.55 88888.00 2009-08-03 06:15:58.875 215 12810.12 79.42 55132.53 88888.00 2009-08-03 06:15:59.000 215 12810.08 79.45 55132.50 88888.00 2009-08-03 06:15:59.125 215 12810.08 79.42 55132.50 88888.00 2009-08-03 06:15:59.250 215 12810.12 79.50 55132.57 88888.00 2009-08-03 06:15:59.375 215 12810.12 79.50 55132.57 88888.00 2009-08-03 06:15:59.500 215 12810.12 79.53 55132.57 88888.00 2009-08-03 06:15:59.625 215 12810.15 79.47 55132.55 88888.00 2009-08-03 06:15:59.750 215 12810.17 79.42 55132.53 88888.00 2009-08-03 06:15:59.875 215 12810.17 79.35 55132.50 88888.00 2009-08-03 06:16:00.000 215 12810.17 79.42 55132.53 88888.00 2009-08-03 06:16:00.125 215 12810.20 79.50 55132.53 88888.00 2009-08-03 06:16:00.250 215 12810.15 79.50 55132.53 88888.00 2009-08-03 06:16:00.375 215 12810.15 79.47 55132.53 88888.00 2009-08-03 06:16:00.500 215 12810.12 79.47 55132.50 88888.00 2009-08-03 06:16:00.625 215 12810.15 79.55 55132.50 88888.00 2009-08-03 06:16:00.750 215 12810.20 79.55 55132.47 88888.00 2009-08-03 06:16:00.875 215 12810.25 79.55 55132.53 88888.00 2009-08-03 06:16:01.000 215 12810.25 79.58 55132.53 88888.00 2009-08-03 06:16:01.125 215 12810.20 79.47 55132.50 88888.00 2009-08-03 06:16:01.250 215 12810.15 79.55 55132.47 88888.00 2009-08-03 06:16:01.375 215 12810.20 79.55 55132.47 88888.00 2009-08-03 06:16:01.500 215 12810.23 79.50 55132.47 88888.00 2009-08-03 06:16:01.625 215 12810.23 79.50 55132.47 88888.00 2009-08-03 06:16:01.750 215 12810.20 79.50 55132.45 88888.00 2009-08-03 06:16:01.875 215 12810.20 79.58 55132.47 88888.00 2009-08-03 06:16:02.000 215 12810.23 79.60 55132.50 88888.00 2009-08-03 06:16:02.125 215 12810.17 79.53 55132.50 88888.00 2009-08-03 06:16:02.250 215 12810.17 79.55 55132.50 88888.00 2009-08-03 06:16:02.375 215 12810.25 79.55 55132.53 88888.00 2009-08-03 06:16:02.500 215 12810.30 79.55 55132.53 88888.00 2009-08-03 06:16:02.625 215 12810.33 79.60 55132.50 88888.00 2009-08-03 06:16:02.750 215 12810.27 79.58 55132.50 88888.00 2009-08-03 06:16:02.875 215 12810.33 79.62 55132.53 88888.00 2009-08-03 06:16:03.000 215 12810.35 79.65 55132.50 88888.00 2009-08-03 06:16:03.125 215 12810.30 79.60 55132.47 88888.00 2009-08-03 06:16:03.250 215 12810.25 79.65 55132.53 88888.00 2009-08-03 06:16:03.375 215 12810.38 79.70 55132.53 88888.00 2009-08-03 06:16:03.500 215 12810.40 79.67 55132.53 88888.00 2009-08-03 06:16:03.625 215 12810.42 79.65 55132.47 88888.00 2009-08-03 06:16:03.750 215 12810.35 79.55 55132.45 88888.00 2009-08-03 06:16:03.875 215 12810.35 79.53 55132.47 88888.00 2009-08-03 06:16:04.000 215 12810.35 79.58 55132.53 88888.00 2009-08-03 06:16:04.125 215 12810.33 79.60 55132.50 88888.00 2009-08-03 06:16:04.250 215 12810.33 79.60 55132.47 88888.00 2009-08-03 06:16:04.375 215 12810.35 79.58 55132.47 88888.00 2009-08-03 06:16:04.500 215 12810.30 79.55 55132.47 88888.00 2009-08-03 06:16:04.625 215 12810.30 79.58 55132.45 88888.00 2009-08-03 06:16:04.750 215 12810.27 79.60 55132.45 88888.00 2009-08-03 06:16:04.875 215 12810.23 79.53 55132.43 88888.00 2009-08-03 06:16:05.000 215 12810.25 79.55 55132.45 88888.00 2009-08-03 06:16:05.125 215 12810.27 79.67 55132.47 88888.00 2009-08-03 06:16:05.250 215 12810.30 79.67 55132.50 88888.00 2009-08-03 06:16:05.375 215 12810.38 79.70 55132.50 88888.00 2009-08-03 06:16:05.500 215 12810.40 79.70 55132.47 88888.00 2009-08-03 06:16:05.625 215 12810.33 79.60 55132.50 88888.00 2009-08-03 06:16:05.750 215 12810.27 79.58 55132.47 88888.00 2009-08-03 06:16:05.875 215 12810.27 79.58 55132.45 88888.00 2009-08-03 06:16:06.000 215 12810.35 79.58 55132.45 88888.00 2009-08-03 06:16:06.125 215 12810.35 79.60 55132.43 88888.00 2009-08-03 06:16:06.250 215 12810.35 79.58 55132.47 88888.00 2009-08-03 06:16:06.375 215 12810.40 79.65 55132.50 88888.00 2009-08-03 06:16:06.500 215 12810.40 79.65 55132.50 88888.00 2009-08-03 06:16:06.625 215 12810.33 79.58 55132.47 88888.00 2009-08-03 06:16:06.750 215 12810.33 79.55 55132.45 88888.00 2009-08-03 06:16:06.875 215 12810.42 79.60 55132.47 88888.00 2009-08-03 06:16:07.000 215 12810.42 79.60 55132.45 88888.00 2009-08-03 06:16:07.125 215 12810.35 79.58 55132.45 88888.00 2009-08-03 06:16:07.250 215 12810.30 79.53 55132.45 88888.00 2009-08-03 06:16:07.375 215 12810.35 79.58 55132.45 88888.00 2009-08-03 06:16:07.500 215 12810.38 79.62 55132.47 88888.00 2009-08-03 06:16:07.625 215 12810.42 79.65 55132.45 88888.00 2009-08-03 06:16:07.750 215 12810.38 79.65 55132.45 88888.00 2009-08-03 06:16:07.875 215 12810.35 79.62 55132.45 88888.00 2009-08-03 06:16:08.000 215 12810.35 79.58 55132.40 88888.00 2009-08-03 06:16:08.125 215 12810.33 79.53 55132.38 88888.00 2009-08-03 06:16:08.250 215 12810.27 79.47 55132.40 88888.00 2009-08-03 06:16:08.375 215 12810.33 79.53 55132.43 88888.00 2009-08-03 06:16:08.500 215 12810.35 79.60 55132.45 88888.00 2009-08-03 06:16:08.625 215 12810.33 79.62 55132.45 88888.00 2009-08-03 06:16:08.750 215 12810.33 79.65 55132.45 88888.00 2009-08-03 06:16:08.875 215 12810.30 79.60 55132.43 88888.00 2009-08-03 06:16:09.000 215 12810.25 79.55 55132.40 88888.00 2009-08-03 06:16:09.125 215 12810.25 79.53 55132.38 88888.00 2009-08-03 06:16:09.250 215 12810.27 79.60 55132.45 88888.00 2009-08-03 06:16:09.375 215 12810.33 79.62 55132.45 88888.00 2009-08-03 06:16:09.500 215 12810.33 79.60 55132.45 88888.00 2009-08-03 06:16:09.625 215 12810.25 79.60 55132.45 88888.00 2009-08-03 06:16:09.750 215 12810.27 79.58 55132.45 88888.00 2009-08-03 06:16:09.875 215 12810.38 79.65 55132.47 88888.00 2009-08-03 06:16:10.000 215 12810.33 79.65 55132.43 88888.00 2009-08-03 06:16:10.125 215 12810.30 79.60 55132.40 88888.00 2009-08-03 06:16:10.250 215 12810.25 79.53 55132.40 88888.00 2009-08-03 06:16:10.375 215 12810.23 79.50 55132.38 88888.00 2009-08-03 06:16:10.500 215 12810.25 79.55 55132.38 88888.00 2009-08-03 06:16:10.625 215 12810.20 79.50 55132.40 88888.00 2009-08-03 06:16:10.750 215 12810.20 79.53 55132.43 88888.00 2009-08-03 06:16:10.875 215 12810.20 79.58 55132.45 88888.00 2009-08-03 06:16:11.000 215 12810.20 79.62 55132.45 88888.00 2009-08-03 06:16:11.125 215 12810.15 79.58 55132.43 88888.00 2009-08-03 06:16:11.250 215 12810.15 79.55 55132.45 88888.00 2009-08-03 06:16:11.375 215 12810.17 79.55 55132.43 88888.00 2009-08-03 06:16:11.500 215 12810.15 79.55 55132.43 88888.00 2009-08-03 06:16:11.625 215 12810.17 79.60 55132.43 88888.00 2009-08-03 06:16:11.750 215 12810.23 79.65 55132.45 88888.00 2009-08-03 06:16:11.875 215 12810.15 79.60 55132.43 88888.00 2009-08-03 06:16:12.000 215 12810.12 79.60 55132.43 88888.00 2009-08-03 06:16:12.125 215 12810.10 79.62 55132.45 88888.00 2009-08-03 06:16:12.250 215 12810.10 79.60 55132.45 88888.00 2009-08-03 06:16:12.375 215 12810.10 79.58 55132.43 88888.00 2009-08-03 06:16:12.500 215 12810.12 79.55 55132.43 88888.00 2009-08-03 06:16:12.625 215 12810.12 79.58 55132.40 88888.00 2009-08-03 06:16:12.750 215 12810.23 79.60 55132.43 88888.00 2009-08-03 06:16:12.875 215 12810.20 79.60 55132.43 88888.00 2009-08-03 06:16:13.000 215 12810.10 79.55 55132.40 88888.00 2009-08-03 06:16:13.125 215 12810.05 79.60 55132.43 88888.00 2009-08-03 06:16:13.250 215 12810.08 79.67 55132.45 88888.00 2009-08-03 06:16:13.375 215 12810.02 79.65 55132.43 88888.00 2009-08-03 06:16:13.500 215 12809.95 79.58 55132.38 88888.00 2009-08-03 06:16:13.625 215 12809.92 79.53 55132.35 88888.00 2009-08-03 06:16:13.750 215 12809.95 79.50 55132.38 88888.00 2009-08-03 06:16:13.875 215 12809.95 79.50 55132.43 88888.00 2009-08-03 06:16:14.000 215 12809.95 79.55 55132.40 88888.00 2009-08-03 06:16:14.125 215 12809.95 79.58 55132.43 88888.00 2009-08-03 06:16:14.250 215 12809.98 79.60 55132.47 88888.00 2009-08-03 06:16:14.375 215 12810.02 79.62 55132.45 88888.00 2009-08-03 06:16:14.500 215 12810.05 79.65 55132.45 88888.00 2009-08-03 06:16:14.625 215 12810.02 79.67 55132.47 88888.00 2009-08-03 06:16:14.750 215 12810.00 79.60 55132.43 88888.00 2009-08-03 06:16:14.875 215 12809.95 79.60 55132.40 88888.00 2009-08-03 06:16:15.000 215 12809.95 79.62 55132.40 88888.00 2009-08-03 06:16:15.125 215 12809.95 79.60 55132.43 88888.00 2009-08-03 06:16:15.250 215 12810.00 79.62 55132.45 88888.00 2009-08-03 06:16:15.375 215 12810.02 79.65 55132.47 88888.00 2009-08-03 06:16:15.500 215 12809.98 79.60 55132.45 88888.00 2009-08-03 06:16:15.625 215 12809.90 79.58 55132.40 88888.00 2009-08-03 06:16:15.750 215 12809.85 79.62 55132.43 88888.00 2009-08-03 06:16:15.875 215 12809.88 79.62 55132.43 88888.00 2009-08-03 06:16:16.000 215 12809.88 79.62 55132.40 88888.00 2009-08-03 06:16:16.125 215 12809.83 79.58 55132.40 88888.00 2009-08-03 06:16:16.250 215 12809.77 79.65 55132.43 88888.00 2009-08-03 06:16:16.375 215 12809.80 79.65 55132.40 88888.00 2009-08-03 06:16:16.500 215 12809.83 79.60 55132.40 88888.00 2009-08-03 06:16:16.625 215 12809.75 79.55 55132.38 88888.00 2009-08-03 06:16:16.750 215 12809.67 79.50 55132.38 88888.00 2009-08-03 06:16:16.875 215 12809.67 79.55 55132.40 88888.00 2009-08-03 06:16:17.000 215 12809.70 79.72 55132.50 88888.00 2009-08-03 06:16:17.125 215 12809.85 79.88 55132.57 88888.00 2009-08-03 06:16:17.250 215 12809.75 79.70 55132.43 88888.00 2009-08-03 06:16:17.375 215 12809.67 79.62 55132.38 88888.00 2009-08-03 06:16:17.500 215 12809.70 79.65 55132.38 88888.00 2009-08-03 06:16:17.625 215 12809.73 79.67 55132.40 88888.00 2009-08-03 06:16:17.750 215 12809.67 79.70 55132.40 88888.00 2009-08-03 06:16:17.875 215 12809.67 79.67 55132.40 88888.00 2009-08-03 06:16:18.000 215 12809.70 79.62 55132.35 88888.00 2009-08-03 06:16:18.125 215 12809.67 79.60 55132.38 88888.00 2009-08-03 06:16:18.250 215 12809.62 79.65 55132.40 88888.00 2009-08-03 06:16:18.375 215 12809.67 79.67 55132.40 88888.00 2009-08-03 06:16:18.500 215 12809.67 79.60 55132.38 88888.00 2009-08-03 06:16:18.625 215 12809.65 79.60 55132.40 88888.00 2009-08-03 06:16:18.750 215 12809.65 79.67 55132.43 88888.00 2009-08-03 06:16:18.875 215 12809.75 79.67 55132.45 88888.00 2009-08-03 06:16:19.000 215 12809.70 79.70 55132.43 88888.00 2009-08-03 06:16:19.125 215 12809.62 79.67 55132.40 88888.00 2009-08-03 06:16:19.250 215 12809.60 79.70 55132.40 88888.00 2009-08-03 06:16:19.375 215 12809.60 79.65 55132.38 88888.00 2009-08-03 06:16:19.500 215 12809.50 79.60 55132.38 88888.00 2009-08-03 06:16:19.625 215 12809.48 79.67 55132.43 88888.00 2009-08-03 06:16:19.750 215 12809.48 79.67 55132.40 88888.00 2009-08-03 06:16:19.875 215 12809.55 79.65 55132.38 88888.00 2009-08-03 06:16:20.000 215 12809.55 79.65 55132.38 88888.00 2009-08-03 06:16:20.125 215 12809.58 79.67 55132.38 88888.00 2009-08-03 06:16:20.250 215 12809.60 79.67 55132.40 88888.00 2009-08-03 06:16:20.375 215 12809.60 79.72 55132.40 88888.00 2009-08-03 06:16:20.500 215 12809.58 79.70 55132.38 88888.00 2009-08-03 06:16:20.625 215 12809.50 79.65 55132.38 88888.00 2009-08-03 06:16:20.750 215 12809.48 79.75 55132.40 88888.00 2009-08-03 06:16:20.875 215 12809.48 79.75 55132.40 88888.00 2009-08-03 06:16:21.000 215 12809.45 79.65 55132.32 88888.00 2009-08-03 06:16:21.125 215 12809.40 79.60 55132.35 88888.00 2009-08-03 06:16:21.250 215 12809.38 79.62 55132.38 88888.00 2009-08-03 06:16:21.375 215 12809.38 79.70 55132.38 88888.00 2009-08-03 06:16:21.500 215 12809.35 79.65 55132.32 88888.00 2009-08-03 06:16:21.625 215 12809.35 79.65 55132.35 88888.00 2009-08-03 06:16:21.750 215 12809.42 79.67 55132.32 88888.00 2009-08-03 06:16:21.875 215 12809.40 79.72 55132.35 88888.00 2009-08-03 06:16:22.000 215 12809.35 79.65 55132.35 88888.00 2009-08-03 06:16:22.125 215 12809.38 79.70 55132.38 88888.00 2009-08-03 06:16:22.250 215 12809.35 79.75 55132.38 88888.00 2009-08-03 06:16:22.375 215 12809.38 79.78 55132.35 88888.00 2009-08-03 06:16:22.500 215 12809.33 79.78 55132.35 88888.00 2009-08-03 06:16:22.625 215 12809.35 79.80 55132.38 88888.00 2009-08-03 06:16:22.750 215 12809.38 79.72 55132.35 88888.00 2009-08-03 06:16:22.875 215 12809.40 79.75 55132.35 88888.00 2009-08-03 06:16:23.000 215 12809.38 79.80 55132.38 88888.00 2009-08-03 06:16:23.125 215 12809.25 79.75 55132.35 88888.00 2009-08-03 06:16:23.250 215 12809.20 79.60 55132.28 88888.00 2009-08-03 06:16:23.375 215 12809.20 79.65 55132.30 88888.00 2009-08-03 06:16:23.500 215 12809.20 79.75 55132.35 88888.00 2009-08-03 06:16:23.625 215 12809.20 79.75 55132.30 88888.00 2009-08-03 06:16:23.750 215 12809.25 79.75 55132.32 88888.00 2009-08-03 06:16:23.875 215 12809.27 79.78 55132.30 88888.00 2009-08-03 06:16:24.000 215 12809.17 79.85 55132.35 88888.00 2009-08-03 06:16:24.125 215 12809.12 79.88 55132.35 88888.00 2009-08-03 06:16:24.250 215 12809.08 79.83 55132.38 88888.00 2009-08-03 06:16:24.375 215 12809.12 79.88 55132.38 88888.00 2009-08-03 06:16:24.500 215 12809.08 79.83 55132.32 88888.00 2009-08-03 06:16:24.625 215 12809.08 79.90 55132.32 88888.00 2009-08-03 06:16:24.750 215 12809.12 79.97 55132.35 88888.00 2009-08-03 06:16:24.875 215 12808.92 79.80 55132.25 88888.00 2009-08-03 06:16:25.000 215 12808.85 79.80 55132.25 88888.00 2009-08-03 06:16:25.125 215 12808.92 79.85 55132.28 88888.00 2009-08-03 06:16:25.250 215 12808.90 79.88 55132.30 88888.00 2009-08-03 06:16:25.375 215 12809.02 79.97 55132.30 88888.00 2009-08-03 06:16:25.500 215 12809.05 80.05 55132.30 88888.00 2009-08-03 06:16:25.625 215 12809.00 80.03 55132.32 88888.00 2009-08-03 06:16:25.750 215 12809.00 80.00 55132.30 88888.00 2009-08-03 06:16:25.875 215 12808.95 79.97 55132.30 88888.00 2009-08-03 06:16:26.000 215 12808.92 80.05 55132.30 88888.00 2009-08-03 06:16:26.125 215 12808.92 80.05 55132.30 88888.00 2009-08-03 06:16:26.250 215 12808.98 80.03 55132.30 88888.00 2009-08-03 06:16:26.375 215 12808.98 80.05 55132.28 88888.00 2009-08-03 06:16:26.500 215 12808.92 80.05 55132.30 88888.00 2009-08-03 06:16:26.625 215 12808.88 80.00 55132.28 88888.00 2009-08-03 06:16:26.750 215 12808.90 80.08 55132.32 88888.00 2009-08-03 06:16:26.875 215 12808.95 80.08 55132.32 88888.00 2009-08-03 06:16:27.000 215 12808.98 80.08 55132.32 88888.00 2009-08-03 06:16:27.125 215 12808.92 80.12 55132.32 88888.00 2009-08-03 06:16:27.250 215 12808.80 80.05 55132.25 88888.00 2009-08-03 06:16:27.375 215 12808.77 80.05 55132.25 88888.00 2009-08-03 06:16:27.500 215 12808.80 80.10 55132.25 88888.00 2009-08-03 06:16:27.625 215 12808.80 80.10 55132.22 88888.00 2009-08-03 06:16:27.750 215 12808.80 80.10 55132.25 88888.00 2009-08-03 06:16:27.875 215 12808.77 80.15 55132.28 88888.00 2009-08-03 06:16:28.000 215 12808.88 80.22 55132.28 88888.00 2009-08-03 06:16:28.125 215 12808.88 80.25 55132.28 88888.00 2009-08-03 06:16:28.250 215 12808.80 80.28 55132.30 88888.00 2009-08-03 06:16:28.375 215 12808.70 80.20 55132.22 88888.00 2009-08-03 06:16:28.500 215 12808.60 80.17 55132.25 88888.00 2009-08-03 06:16:28.625 215 12808.65 80.28 55132.28 88888.00 2009-08-03 06:16:28.750 215 12808.75 80.30 55132.28 88888.00 2009-08-03 06:16:28.875 215 12808.80 80.28 55132.28 88888.00 2009-08-03 06:16:29.000 215 12808.73 80.22 55132.22 88888.00 2009-08-03 06:16:29.125 215 12808.70 80.22 55132.20 88888.00 2009-08-03 06:16:29.250 215 12808.75 80.25 55132.22 88888.00 2009-08-03 06:16:29.375 215 12808.77 80.25 55132.22 88888.00 2009-08-03 06:16:29.500 215 12808.73 80.25 55132.20 88888.00 2009-08-03 06:16:29.625 215 12808.73 80.38 55132.22 88888.00 2009-08-03 06:16:29.750 215 12808.70 80.38 55132.20 88888.00 2009-08-03 06:16:29.875 215 12808.70 80.40 55132.22 88888.00 2009-08-03 06:16:30.000 215 12808.75 80.40 55132.20 88888.00 2009-08-03 06:16:30.125 215 12808.73 80.45 55132.25 88888.00 2009-08-03 06:16:30.250 215 12808.62 80.40 55132.20 88888.00 2009-08-03 06:16:30.375 215 12808.60 80.35 55132.18 88888.00 2009-08-03 06:16:30.500 215 12808.60 80.38 55132.18 88888.00 2009-08-03 06:16:30.625 215 12808.67 80.45 55132.20 88888.00 2009-08-03 06:16:30.750 215 12808.77 80.53 55132.22 88888.00 2009-08-03 06:16:30.875 215 12808.67 80.50 55132.20 88888.00 2009-08-03 06:16:31.000 215 12808.55 80.42 55132.20 88888.00 2009-08-03 06:16:31.125 215 12808.50 80.50 55132.22 88888.00 2009-08-03 06:16:31.250 215 12808.50 80.55 55132.22 88888.00 2009-08-03 06:16:31.375 215 12808.58 80.55 55132.25 88888.00 2009-08-03 06:16:31.500 215 12808.67 80.62 55132.22 88888.00 2009-08-03 06:16:31.625 215 12808.62 80.65 55132.22 88888.00 2009-08-03 06:16:31.750 215 12808.55 80.60 55132.20 88888.00 2009-08-03 06:16:31.875 215 12808.55 80.58 55132.15 88888.00 2009-08-03 06:16:32.000 215 12808.45 80.53 55132.15 88888.00 2009-08-03 06:16:32.125 215 12808.48 80.58 55132.15 88888.00 2009-08-03 06:16:32.250 215 12808.50 80.67 55132.20 88888.00 2009-08-03 06:16:32.375 215 12808.58 80.70 55132.18 88888.00 2009-08-03 06:16:32.500 215 12808.55 80.72 55132.20 88888.00 2009-08-03 06:16:32.625 215 12808.50 80.72 55132.18 88888.00 2009-08-03 06:16:32.750 215 12808.48 80.62 55132.15 88888.00 2009-08-03 06:16:32.875 215 12808.52 80.67 55132.18 88888.00 2009-08-03 06:16:33.000 215 12808.50 80.75 55132.18 88888.00 2009-08-03 06:16:33.125 215 12808.52 80.80 55132.18 88888.00 2009-08-03 06:16:33.250 215 12808.55 80.85 55132.18 88888.00 2009-08-03 06:16:33.375 215 12808.50 80.83 55132.12 88888.00 2009-08-03 06:16:33.500 215 12808.38 80.72 55132.10 88888.00 2009-08-03 06:16:33.625 215 12808.35 80.78 55132.12 88888.00 2009-08-03 06:16:33.750 215 12808.38 80.88 55132.15 88888.00 2009-08-03 06:16:33.875 215 12808.42 80.90 55132.15 88888.00 2009-08-03 06:16:34.000 215 12808.42 80.85 55132.15 88888.00 2009-08-03 06:16:34.125 215 12808.38 80.88 55132.12 88888.00 2009-08-03 06:16:34.250 215 12808.38 80.92 55132.18 88888.00 2009-08-03 06:16:34.375 215 12808.38 80.95 55132.18 88888.00 2009-08-03 06:16:34.500 215 12808.38 80.92 55132.15 88888.00 2009-08-03 06:16:34.625 215 12808.40 80.97 55132.12 88888.00 2009-08-03 06:16:34.750 215 12808.40 80.97 55132.12 88888.00 2009-08-03 06:16:34.875 215 12808.40 80.97 55132.10 88888.00 2009-08-03 06:16:35.000 215 12808.30 81.00 55132.07 88888.00 2009-08-03 06:16:35.125 215 12808.30 81.10 55132.10 88888.00 2009-08-03 06:16:35.250 215 12808.33 81.08 55132.18 88888.00 2009-08-03 06:16:35.375 215 12808.30 81.03 55132.12 88888.00 2009-08-03 06:16:35.500 215 12808.23 80.97 55132.10 88888.00 2009-08-03 06:16:35.625 215 12808.23 81.00 55132.10 88888.00 2009-08-03 06:16:35.750 215 12808.33 81.10 55132.15 88888.00 2009-08-03 06:16:35.875 215 12808.35 81.12 55132.12 88888.00 2009-08-03 06:16:36.000 215 12808.35 81.17 55132.12 88888.00 2009-08-03 06:16:36.125 215 12808.23 81.05 55132.05 88888.00 2009-08-03 06:16:36.250 215 12808.12 81.00 55132.07 88888.00 2009-08-03 06:16:36.375 215 12808.27 81.15 55132.10 88888.00 2009-08-03 06:16:36.500 215 12808.30 81.12 55132.05 88888.00 2009-08-03 06:16:36.625 215 12808.33 81.12 55132.07 88888.00 2009-08-03 06:16:36.750 215 12808.27 81.12 55132.07 88888.00 2009-08-03 06:16:36.875 215 12808.27 81.17 55132.07 88888.00 2009-08-03 06:16:37.000 215 12808.25 81.15 55132.03 88888.00 2009-08-03 06:16:37.125 215 12808.20 81.08 55132.03 88888.00 2009-08-03 06:16:37.250 215 12808.20 81.05 55132.03 88888.00 2009-08-03 06:16:37.375 215 12808.30 81.10 55132.03 88888.00 2009-08-03 06:16:37.500 215 12808.30 81.20 55132.05 88888.00 2009-08-03 06:16:37.625 215 12808.33 81.28 55132.05 88888.00 2009-08-03 06:16:37.750 215 12808.27 81.28 55132.05 88888.00 2009-08-03 06:16:37.875 215 12808.17 81.20 55132.03 88888.00 2009-08-03 06:16:38.000 215 12808.17 81.15 55132.03 88888.00 2009-08-03 06:16:38.125 215 12808.23 81.20 55132.03 88888.00 2009-08-03 06:16:38.250 215 12808.20 81.20 55132.00 88888.00 2009-08-03 06:16:38.375 215 12808.15 81.15 55132.00 88888.00 2009-08-03 06:16:38.500 215 12808.12 81.22 55132.00 88888.00 2009-08-03 06:16:38.625 215 12808.08 81.25 55132.03 88888.00 2009-08-03 06:16:38.750 215 12808.08 81.30 55132.03 88888.00 2009-08-03 06:16:38.875 215 12808.05 81.35 55132.00 88888.00 2009-08-03 06:16:39.000 215 12808.05 81.30 55131.97 88888.00 2009-08-03 06:16:39.125 215 12808.08 81.28 55131.95 88888.00 2009-08-03 06:16:39.250 215 12808.08 81.28 55131.97 88888.00 2009-08-03 06:16:39.375 215 12808.05 81.33 55132.00 88888.00 2009-08-03 06:16:39.500 215 12808.10 81.33 55132.00 88888.00 2009-08-03 06:16:39.625 215 12808.08 81.33 55132.00 88888.00 2009-08-03 06:16:39.750 215 12808.08 81.35 55132.00 88888.00 2009-08-03 06:16:39.875 215 12808.20 81.38 55132.00 88888.00 2009-08-03 06:16:40.000 215 12808.23 81.33 55132.00 88888.00 2009-08-03 06:16:40.125 215 12808.15 81.35 55131.97 88888.00 2009-08-03 06:16:40.250 215 12808.15 81.38 55132.00 88888.00 2009-08-03 06:16:40.375 215 12808.17 81.38 55132.00 88888.00 2009-08-03 06:16:40.500 215 12808.23 81.38 55132.03 88888.00 2009-08-03 06:16:40.625 215 12808.20 81.35 55131.97 88888.00 2009-08-03 06:16:40.750 215 12808.08 81.28 55131.95 88888.00 2009-08-03 06:16:40.875 215 12808.05 81.35 55131.93 88888.00 2009-08-03 06:16:41.000 215 12808.10 81.33 55131.95 88888.00 2009-08-03 06:16:41.125 215 12808.10 81.35 55131.95 88888.00 2009-08-03 06:16:41.250 215 12808.08 81.38 55131.95 88888.00 2009-08-03 06:16:41.375 215 12808.10 81.40 55131.95 88888.00 2009-08-03 06:16:41.500 215 12808.15 81.38 55131.95 88888.00 2009-08-03 06:16:41.625 215 12808.10 81.40 55131.93 88888.00 2009-08-03 06:16:41.750 215 12808.08 81.42 55131.95 88888.00 2009-08-03 06:16:41.875 215 12808.02 81.40 55131.95 88888.00 2009-08-03 06:16:42.000 215 12808.05 81.42 55131.95 88888.00 2009-08-03 06:16:42.125 215 12808.10 81.42 55131.95 88888.00 2009-08-03 06:16:42.250 215 12808.12 81.42 55131.95 88888.00 2009-08-03 06:16:42.375 215 12808.10 81.35 55131.90 88888.00 2009-08-03 06:16:42.500 215 12808.02 81.33 55131.85 88888.00 2009-08-03 06:16:42.625 215 12808.05 81.33 55131.88 88888.00 2009-08-03 06:16:42.750 215 12808.17 81.42 55131.93 88888.00 2009-08-03 06:16:42.875 215 12808.12 81.38 55131.90 88888.00 2009-08-03 06:16:43.000 215 12808.05 81.35 55131.88 88888.00 2009-08-03 06:16:43.125 215 12808.05 81.35 55131.88 88888.00 2009-08-03 06:16:43.250 215 12808.00 81.30 55131.88 88888.00 2009-08-03 06:16:43.375 215 12808.02 81.35 55131.90 88888.00 2009-08-03 06:16:43.500 215 12808.10 81.35 55131.90 88888.00 2009-08-03 06:16:43.625 215 12808.05 81.40 55131.93 88888.00 2009-08-03 06:16:43.750 215 12807.98 81.40 55131.93 88888.00 2009-08-03 06:16:43.875 215 12807.95 81.38 55131.90 88888.00 2009-08-03 06:16:44.000 215 12807.98 81.45 55131.90 88888.00 2009-08-03 06:16:44.125 215 12808.05 81.50 55131.93 88888.00 2009-08-03 06:16:44.250 215 12808.05 81.45 55131.90 88888.00 2009-08-03 06:16:44.375 215 12808.00 81.40 55131.88 88888.00 2009-08-03 06:16:44.500 215 12807.98 81.38 55131.85 88888.00 2009-08-03 06:16:44.625 215 12807.98 81.38 55131.85 88888.00 2009-08-03 06:16:44.750 215 12807.95 81.40 55131.88 88888.00 2009-08-03 06:16:44.875 215 12807.95 81.42 55131.85 88888.00 2009-08-03 06:16:45.000 215 12807.95 81.35 55131.82 88888.00 2009-08-03 06:16:45.125 215 12807.92 81.33 55131.82 88888.00 2009-08-03 06:16:45.250 215 12807.88 81.30 55131.80 88888.00 2009-08-03 06:16:45.375 215 12807.88 81.30 55131.82 88888.00 2009-08-03 06:16:45.500 215 12807.88 81.35 55131.85 88888.00 2009-08-03 06:16:45.625 215 12807.95 81.50 55131.88 88888.00 2009-08-03 06:16:45.750 215 12807.98 81.47 55131.82 88888.00 2009-08-03 06:16:45.875 215 12807.95 81.45 55131.80 88888.00 2009-08-03 06:16:46.000 215 12807.90 81.42 55131.80 88888.00 2009-08-03 06:16:46.125 215 12807.92 81.45 55131.80 88888.00 2009-08-03 06:16:46.250 215 12807.85 81.45 55131.80 88888.00 2009-08-03 06:16:46.375 215 12807.88 81.50 55131.82 88888.00 2009-08-03 06:16:46.500 215 12807.83 81.47 55131.78 88888.00 2009-08-03 06:16:46.625 215 12807.83 81.47 55131.80 88888.00 2009-08-03 06:16:46.750 215 12807.85 81.47 55131.80 88888.00 2009-08-03 06:16:46.875 215 12807.85 81.47 55131.82 88888.00 2009-08-03 06:16:47.000 215 12807.80 81.40 55131.80 88888.00 2009-08-03 06:16:47.125 215 12807.80 81.45 55131.82 88888.00 2009-08-03 06:16:47.250 215 12807.90 81.58 55131.85 88888.00 2009-08-03 06:16:47.375 215 12807.85 81.53 55131.80 88888.00 2009-08-03 06:16:47.500 215 12807.73 81.45 55131.72 88888.00 2009-08-03 06:16:47.625 215 12807.70 81.47 55131.78 88888.00 2009-08-03 06:16:47.750 215 12807.67 81.40 55131.72 88888.00 2009-08-03 06:16:47.875 215 12807.67 81.38 55131.70 88888.00 2009-08-03 06:16:48.000 215 12807.77 81.45 55131.75 88888.00 2009-08-03 06:16:48.125 215 12807.88 81.58 55131.80 88888.00 2009-08-03 06:16:48.250 215 12807.80 81.50 55131.78 88888.00 2009-08-03 06:16:48.375 215 12807.70 81.47 55131.72 88888.00 2009-08-03 06:16:48.500 215 12807.70 81.40 55131.70 88888.00 2009-08-03 06:16:48.625 215 12807.70 81.42 55131.70 88888.00 2009-08-03 06:16:48.750 215 12807.67 81.42 55131.70 88888.00 2009-08-03 06:16:48.875 215 12807.58 81.38 55131.70 88888.00 2009-08-03 06:16:49.000 215 12807.60 81.40 55131.70 88888.00 2009-08-03 06:16:49.125 215 12807.58 81.42 55131.72 88888.00 2009-08-03 06:16:49.250 215 12807.60 81.45 55131.72 88888.00 2009-08-03 06:16:49.375 215 12807.65 81.45 55131.72 88888.00 2009-08-03 06:16:49.500 215 12807.62 81.40 55131.70 88888.00 2009-08-03 06:16:49.625 215 12807.62 81.42 55131.70 88888.00 2009-08-03 06:16:49.750 215 12807.55 81.40 55131.68 88888.00 2009-08-03 06:16:49.875 215 12807.48 81.40 55131.65 88888.00 2009-08-03 06:16:50.000 215 12807.42 81.42 55131.68 88888.00 2009-08-03 06:16:50.125 215 12807.42 81.33 55131.62 88888.00 2009-08-03 06:16:50.250 215 12807.40 81.28 55131.60 88888.00 2009-08-03 06:16:50.375 215 12807.50 81.35 55131.65 88888.00 2009-08-03 06:16:50.500 215 12807.55 81.40 55131.68 88888.00 2009-08-03 06:16:50.625 215 12807.42 81.35 55131.65 88888.00 2009-08-03 06:16:50.750 215 12807.35 81.33 55131.62 88888.00 2009-08-03 06:16:50.875 215 12807.35 81.35 55131.65 88888.00 2009-08-03 06:16:51.000 215 12807.33 81.40 55131.65 88888.00 2009-08-03 06:16:51.125 215 12807.33 81.40 55131.65 88888.00 2009-08-03 06:16:51.250 215 12807.25 81.28 55131.60 88888.00 2009-08-03 06:16:51.375 215 12807.25 81.30 55131.62 88888.00 2009-08-03 06:16:51.500 215 12807.25 81.33 55131.65 88888.00 2009-08-03 06:16:51.625 215 12807.25 81.33 55131.65 88888.00 2009-08-03 06:16:51.750 215 12807.25 81.33 55131.62 88888.00 2009-08-03 06:16:51.875 215 12807.27 81.33 55131.60 88888.00 2009-08-03 06:16:52.000 215 12807.27 81.33 55131.62 88888.00 2009-08-03 06:16:52.125 215 12807.25 81.33 55131.65 88888.00 2009-08-03 06:16:52.250 215 12807.17 81.33 55131.62 88888.00 2009-08-03 06:16:52.375 215 12807.15 81.33 55131.60 88888.00 2009-08-03 06:16:52.500 215 12807.10 81.30 55131.55 88888.00 2009-08-03 06:16:52.625 215 12807.05 81.28 55131.57 88888.00 2009-08-03 06:16:52.750 215 12807.08 81.33 55131.60 88888.00 2009-08-03 06:16:52.875 215 12807.10 81.30 55131.57 88888.00 2009-08-03 06:16:53.000 215 12807.15 81.33 55131.60 88888.00 2009-08-03 06:16:53.125 215 12807.17 81.38 55131.62 88888.00 2009-08-03 06:16:53.250 215 12807.08 81.30 55131.57 88888.00 2009-08-03 06:16:53.375 215 12807.02 81.28 55131.57 88888.00 2009-08-03 06:16:53.500 215 12807.00 81.22 55131.57 88888.00 2009-08-03 06:16:53.625 215 12806.98 81.17 55131.53 88888.00 2009-08-03 06:16:53.750 215 12806.95 81.20 55131.55 88888.00 2009-08-03 06:16:53.875 215 12807.02 81.22 55131.57 88888.00 2009-08-03 06:16:54.000 215 12807.02 81.22 55131.55 88888.00 2009-08-03 06:16:54.125 215 12806.95 81.15 55131.53 88888.00 2009-08-03 06:16:54.250 215 12806.83 81.08 55131.50 88888.00 2009-08-03 06:16:54.375 215 12806.83 81.10 55131.50 88888.00 2009-08-03 06:16:54.500 215 12806.88 81.08 55131.50 88888.00 2009-08-03 06:16:54.625 215 12806.85 81.10 55131.53 88888.00 2009-08-03 06:16:54.750 215 12806.80 81.08 55131.53 88888.00 2009-08-03 06:16:54.875 215 12806.75 81.12 55131.53 88888.00 2009-08-03 06:16:55.000 215 12806.80 81.12 55131.53 88888.00 2009-08-03 06:16:55.125 215 12806.80 81.10 55131.53 88888.00 2009-08-03 06:16:55.250 215 12806.77 81.10 55131.53 88888.00 2009-08-03 06:16:55.375 215 12806.75 81.05 55131.47 88888.00 2009-08-03 06:16:55.500 215 12806.67 81.03 55131.47 88888.00 2009-08-03 06:16:55.625 215 12806.67 81.03 55131.50 88888.00 2009-08-03 06:16:55.750 215 12806.67 81.00 55131.50 88888.00 2009-08-03 06:16:55.875 215 12806.70 81.00 55131.50 88888.00 2009-08-03 06:16:56.000 215 12806.62 80.92 55131.45 88888.00 2009-08-03 06:16:56.125 215 12806.58 80.97 55131.47 88888.00 2009-08-03 06:16:56.250 215 12806.55 80.95 55131.45 88888.00 2009-08-03 06:16:56.375 215 12806.60 80.97 55131.47 88888.00 2009-08-03 06:16:56.500 215 12806.62 81.00 55131.47 88888.00 2009-08-03 06:16:56.625 215 12806.65 81.00 55131.47 88888.00 2009-08-03 06:16:56.750 215 12806.65 80.97 55131.47 88888.00 2009-08-03 06:16:56.875 215 12806.62 80.92 55131.43 88888.00 2009-08-03 06:16:57.000 215 12806.60 80.90 55131.43 88888.00 2009-08-03 06:16:57.125 215 12806.55 80.88 55131.45 88888.00 2009-08-03 06:16:57.250 215 12806.50 80.88 55131.43 88888.00 2009-08-03 06:16:57.375 215 12806.45 80.88 55131.45 88888.00 2009-08-03 06:16:57.500 215 12806.48 80.88 55131.45 88888.00 2009-08-03 06:16:57.625 215 12806.50 80.88 55131.43 88888.00 2009-08-03 06:16:57.750 215 12806.55 80.92 55131.45 88888.00 2009-08-03 06:16:57.875 215 12806.55 80.90 55131.40 88888.00 2009-08-03 06:16:58.000 215 12806.48 80.83 55131.35 88888.00 2009-08-03 06:16:58.125 215 12806.38 80.75 55131.32 88888.00 2009-08-03 06:16:58.250 215 12806.33 80.75 55131.32 88888.00 2009-08-03 06:16:58.375 215 12806.30 80.75 55131.32 88888.00 2009-08-03 06:16:58.500 215 12806.30 80.80 55131.35 88888.00 2009-08-03 06:16:58.625 215 12806.25 80.78 55131.32 88888.00 2009-08-03 06:16:58.750 215 12806.30 80.83 55131.32 88888.00 2009-08-03 06:16:58.875 215 12806.23 80.83 55131.32 88888.00 2009-08-03 06:16:59.000 215 12806.20 80.78 55131.30 88888.00 2009-08-03 06:16:59.125 215 12806.25 80.78 55131.32 88888.00 2009-08-03 06:16:59.250 215 12806.25 80.78 55131.32 88888.00 2009-08-03 06:16:59.375 215 12806.23 80.78 55131.30 88888.00 2009-08-03 06:16:59.500 215 12806.23 80.78 55131.30 88888.00 2009-08-03 06:16:59.625 215 12806.23 80.72 55131.30 88888.00 2009-08-03 06:16:59.750 215 12806.17 80.70 55131.25 88888.00 2009-08-03 06:16:59.875 215 12806.10 80.67 55131.22 88888.00 2009-08-03 06:17:00.000 215 12806.12 80.70 55131.22 88888.00 2009-08-03 06:17:00.125 215 12806.23 80.72 55131.25 88888.00 2009-08-03 06:17:00.250 215 12806.15 80.67 55131.28 88888.00 2009-08-03 06:17:00.375 215 12806.08 80.65 55131.30 88888.00 2009-08-03 06:17:00.500 215 12806.05 80.65 55131.28 88888.00 2009-08-03 06:17:00.625 215 12806.02 80.65 55131.22 88888.00 2009-08-03 06:17:00.750 215 12805.95 80.62 55131.20 88888.00 2009-08-03 06:17:00.875 215 12805.92 80.70 55131.22 88888.00 2009-08-03 06:17:01.000 215 12805.90 80.67 55131.20 88888.00 2009-08-03 06:17:01.125 215 12805.85 80.60 55131.15 88888.00 2009-08-03 06:17:01.250 215 12805.83 80.55 55131.15 88888.00 2009-08-03 06:17:01.375 215 12805.83 80.53 55131.15 88888.00 2009-08-03 06:17:01.500 215 12805.88 80.58 55131.18 88888.00 2009-08-03 06:17:01.625 215 12805.83 80.58 55131.18 88888.00 2009-08-03 06:17:01.750 215 12805.83 80.55 55131.18 88888.00 2009-08-03 06:17:01.875 215 12805.85 80.55 55131.15 88888.00 2009-08-03 06:17:02.000 215 12805.88 80.60 55131.15 88888.00 2009-08-03 06:17:02.125 215 12805.95 80.65 55131.20 88888.00 2009-08-03 06:17:02.250 215 12805.90 80.58 55131.20 88888.00 2009-08-03 06:17:02.375 215 12805.98 80.62 55131.15 88888.00 2009-08-03 06:17:02.500 215 12805.95 80.55 55131.10 88888.00 2009-08-03 06:17:02.625 215 12805.88 80.50 55131.10 88888.00 2009-08-03 06:17:02.750 215 12805.85 80.50 55131.10 88888.00 2009-08-03 06:17:02.875 215 12805.80 80.50 55131.10 88888.00 2009-08-03 06:17:03.000 215 12805.75 80.47 55131.10 88888.00 2009-08-03 06:17:03.125 215 12805.70 80.47 55131.10 88888.00 2009-08-03 06:17:03.250 215 12805.70 80.53 55131.10 88888.00 2009-08-03 06:17:03.375 215 12805.70 80.55 55131.10 88888.00 2009-08-03 06:17:03.500 215 12805.70 80.55 55131.07 88888.00 2009-08-03 06:17:03.625 215 12805.65 80.50 55131.07 88888.00 2009-08-03 06:17:03.750 215 12805.67 80.42 55131.07 88888.00 2009-08-03 06:17:03.875 215 12805.70 80.45 55131.05 88888.00 2009-08-03 06:17:04.000 215 12805.70 80.45 55131.03 88888.00 2009-08-03 06:17:04.125 215 12805.58 80.42 55131.03 88888.00 2009-08-03 06:17:04.250 215 12805.48 80.35 55131.00 88888.00 2009-08-03 06:17:04.375 215 12805.58 80.40 55131.00 88888.00 2009-08-03 06:17:04.500 215 12805.58 80.40 55130.97 88888.00 2009-08-03 06:17:04.625 215 12805.52 80.42 55131.00 88888.00 2009-08-03 06:17:04.750 215 12805.52 80.47 55131.00 88888.00 2009-08-03 06:17:04.875 215 12805.62 80.47 55130.97 88888.00 2009-08-03 06:17:05.000 215 12805.62 80.47 55130.93 88888.00 2009-08-03 06:17:05.125 215 12805.45 80.40 55130.90 88888.00 2009-08-03 06:17:05.250 215 12805.45 80.42 55130.93 88888.00 2009-08-03 06:17:05.375 215 12805.50 80.47 55130.93 88888.00 2009-08-03 06:17:05.500 215 12805.48 80.42 55130.88 88888.00 2009-08-03 06:17:05.625 215 12805.40 80.35 55130.85 88888.00 2009-08-03 06:17:05.750 215 12805.35 80.35 55130.85 88888.00 2009-08-03 06:17:05.875 215 12805.42 80.45 55130.90 88888.00 2009-08-03 06:17:06.000 215 12805.55 80.53 55130.93 88888.00 2009-08-03 06:17:06.125 215 12805.48 80.50 55130.90 88888.00 2009-08-03 06:17:06.250 215 12805.30 80.42 55130.88 88888.00 2009-08-03 06:17:06.375 215 12805.27 80.42 55130.82 88888.00 2009-08-03 06:17:06.500 215 12805.23 80.42 55130.82 88888.00 2009-08-03 06:17:06.625 215 12805.27 80.42 55130.82 88888.00 2009-08-03 06:17:06.750 215 12805.38 80.45 55130.80 88888.00 2009-08-03 06:17:06.875 215 12805.33 80.40 55130.80 88888.00 2009-08-03 06:17:07.000 215 12805.27 80.38 55130.78 88888.00 2009-08-03 06:17:07.125 215 12805.25 80.38 55130.75 88888.00 2009-08-03 06:17:07.250 215 12805.25 80.45 55130.78 88888.00 2009-08-03 06:17:07.375 215 12805.30 80.47 55130.80 88888.00 2009-08-03 06:17:07.500 215 12805.15 80.38 55130.75 88888.00 2009-08-03 06:17:07.625 215 12805.12 80.35 55130.72 88888.00 2009-08-03 06:17:07.750 215 12805.17 80.40 55130.72 88888.00 2009-08-03 06:17:07.875 215 12805.20 80.38 55130.70 88888.00 2009-08-03 06:17:08.000 215 12805.15 80.38 55130.70 88888.00 2009-08-03 06:17:08.125 215 12805.10 80.42 55130.70 88888.00 2009-08-03 06:17:08.250 215 12805.15 80.42 55130.70 88888.00 2009-08-03 06:17:08.375 215 12805.20 80.38 55130.65 88888.00 2009-08-03 06:17:08.500 215 12805.17 80.33 55130.62 88888.00 2009-08-03 06:17:08.625 215 12805.08 80.40 55130.60 88888.00 2009-08-03 06:17:08.750 215 12805.05 80.45 55130.65 88888.00 2009-08-03 06:17:08.875 215 12805.05 80.45 55130.65 88888.00 2009-08-03 06:17:09.000 215 12805.02 80.42 55130.65 88888.00 2009-08-03 06:17:09.125 215 12805.00 80.42 55130.62 88888.00 2009-08-03 06:17:09.250 215 12805.02 80.38 55130.60 88888.00 2009-08-03 06:17:09.375 215 12805.02 80.38 55130.57 88888.00 2009-08-03 06:17:09.500 215 12804.98 80.35 55130.55 88888.00 2009-08-03 06:17:09.625 215 12804.95 80.35 55130.57 88888.00 2009-08-03 06:17:09.750 215 12805.02 80.47 55130.60 88888.00 2009-08-03 06:17:09.875 215 12805.08 80.50 55130.57 88888.00 2009-08-03 06:17:10.000 215 12804.92 80.42 55130.57 88888.00 2009-08-03 06:17:10.125 215 12804.92 80.45 55130.57 88888.00 2009-08-03 06:17:10.250 215 12804.98 80.40 55130.50 88888.00 2009-08-03 06:17:10.375 215 12804.92 80.35 55130.45 88888.00 2009-08-03 06:17:10.500 215 12804.85 80.38 55130.47 88888.00 2009-08-03 06:17:10.625 215 12804.85 80.45 55130.47 88888.00 2009-08-03 06:17:10.750 215 12804.90 80.47 55130.50 88888.00 2009-08-03 06:17:10.875 215 12804.95 80.45 55130.47 88888.00 2009-08-03 06:17:11.000 215 12804.85 80.42 55130.43 88888.00 2009-08-03 06:17:11.125 215 12804.83 80.40 55130.40 88888.00 2009-08-03 06:17:11.250 215 12804.80 80.42 55130.43 88888.00 2009-08-03 06:17:11.375 215 12804.80 80.42 55130.45 88888.00 2009-08-03 06:17:11.500 215 12804.83 80.42 55130.45 88888.00 2009-08-03 06:17:11.625 215 12804.85 80.50 55130.43 88888.00 2009-08-03 06:17:11.750 215 12804.75 80.47 55130.38 88888.00 2009-08-03 06:17:11.875 215 12804.77 80.38 55130.40 88888.00 2009-08-03 06:17:12.000 215 12804.80 80.42 55130.40 88888.00 2009-08-03 06:17:12.125 215 12804.83 80.40 55130.40 88888.00 2009-08-03 06:17:12.250 215 12804.70 80.45 55130.40 88888.00 2009-08-03 06:17:12.375 215 12804.70 80.50 55130.38 88888.00 2009-08-03 06:17:12.500 215 12804.65 80.50 55130.38 88888.00 2009-08-03 06:17:12.625 215 12804.65 80.45 55130.35 88888.00 2009-08-03 06:17:12.750 215 12804.60 80.42 55130.32 88888.00 2009-08-03 06:17:12.875 215 12804.60 80.50 55130.32 88888.00 2009-08-03 06:17:13.000 215 12804.60 80.47 55130.28 88888.00 2009-08-03 06:17:13.125 215 12804.52 80.47 55130.28 88888.00 2009-08-03 06:17:13.250 215 12804.52 80.50 55130.30 88888.00 2009-08-03 06:17:13.375 215 12804.48 80.53 55130.28 88888.00 2009-08-03 06:17:13.500 215 12804.50 80.55 55130.25 88888.00 2009-08-03 06:17:13.625 215 12804.48 80.55 55130.22 88888.00 2009-08-03 06:17:13.750 215 12804.52 80.53 55130.22 88888.00 2009-08-03 06:17:13.875 215 12804.55 80.50 55130.20 88888.00 2009-08-03 06:17:14.000 215 12804.58 80.53 55130.20 88888.00 2009-08-03 06:17:14.125 215 12804.50 80.50 55130.15 88888.00 2009-08-03 06:17:14.250 215 12804.38 80.47 55130.15 88888.00 2009-08-03 06:17:14.375 215 12804.40 80.53 55130.18 88888.00 2009-08-03 06:17:14.500 215 12804.42 80.50 55130.15 88888.00 2009-08-03 06:17:14.625 215 12804.38 80.45 55130.07 88888.00 2009-08-03 06:17:14.750 215 12804.35 80.50 55130.10 88888.00 2009-08-03 06:17:14.875 215 12804.42 80.55 55130.10 88888.00 2009-08-03 06:17:15.000 215 12804.42 80.53 55130.07 88888.00 2009-08-03 06:17:15.125 215 12804.38 80.53 55130.10 88888.00 2009-08-03 06:17:15.250 215 12804.38 80.50 55130.10 88888.00 2009-08-03 06:17:15.375 215 12804.35 80.50 55130.05 88888.00 2009-08-03 06:17:15.500 215 12804.27 80.53 55130.03 88888.00 2009-08-03 06:17:15.625 215 12804.25 80.53 55130.00 88888.00 2009-08-03 06:17:15.750 215 12804.25 80.53 55130.03 88888.00 2009-08-03 06:17:15.875 215 12804.25 80.55 55130.00 88888.00 2009-08-03 06:17:16.000 215 12804.23 80.50 55130.00 88888.00 2009-08-03 06:17:16.125 215 12804.17 80.47 55130.00 88888.00 2009-08-03 06:17:16.250 215 12804.17 80.53 55130.03 88888.00 2009-08-03 06:17:16.375 215 12804.15 80.55 55129.97 88888.00 2009-08-03 06:17:16.500 215 12804.15 80.55 55129.97 88888.00 2009-08-03 06:17:16.625 215 12804.20 80.55 55129.95 88888.00 2009-08-03 06:17:16.750 215 12804.17 80.55 55129.93 88888.00 2009-08-03 06:17:16.875 215 12804.10 80.50 55129.93 88888.00 2009-08-03 06:17:17.000 215 12804.05 80.53 55129.90 88888.00 2009-08-03 06:17:17.125 215 12804.05 80.58 55129.88 88888.00 2009-08-03 06:17:17.250 215 12804.02 80.60 55129.88 88888.00 2009-08-03 06:17:17.375 215 12804.12 80.62 55129.90 88888.00 2009-08-03 06:17:17.500 215 12804.12 80.58 55129.88 88888.00 2009-08-03 06:17:17.625 215 12804.02 80.58 55129.80 88888.00 2009-08-03 06:17:17.750 215 12804.00 80.62 55129.80 88888.00 2009-08-03 06:17:17.875 215 12804.05 80.67 55129.82 88888.00 2009-08-03 06:17:18.000 215 12804.02 80.70 55129.80 88888.00 2009-08-03 06:17:18.125 215 12804.02 80.70 55129.80 88888.00 2009-08-03 06:17:18.250 215 12804.00 80.67 55129.78 88888.00 2009-08-03 06:17:18.375 215 12804.05 80.72 55129.78 88888.00 2009-08-03 06:17:18.500 215 12804.05 80.67 55129.78 88888.00 2009-08-03 06:17:18.625 215 12803.95 80.62 55129.75 88888.00 2009-08-03 06:17:18.750 215 12803.90 80.67 55129.72 88888.00 2009-08-03 06:17:18.875 215 12803.95 80.75 55129.78 88888.00 2009-08-03 06:17:19.000 215 12803.90 80.67 55129.72 88888.00 2009-08-03 06:17:19.125 215 12803.85 80.62 55129.65 88888.00 2009-08-03 06:17:19.250 215 12803.88 80.65 55129.70 88888.00 2009-08-03 06:17:19.375 215 12803.88 80.70 55129.68 88888.00 2009-08-03 06:17:19.500 215 12803.80 80.67 55129.65 88888.00 2009-08-03 06:17:19.625 215 12803.83 80.70 55129.65 88888.00 2009-08-03 06:17:19.750 215 12803.88 80.65 55129.62 88888.00 2009-08-03 06:17:19.875 215 12803.85 80.67 55129.62 88888.00 2009-08-03 06:17:20.000 215 12803.83 80.70 55129.60 88888.00 2009-08-03 06:17:20.125 215 12803.85 80.78 55129.65 88888.00 2009-08-03 06:17:20.250 215 12803.80 80.80 55129.62 88888.00 2009-08-03 06:17:20.375 215 12803.73 80.75 55129.60 88888.00 2009-08-03 06:17:20.500 215 12803.67 80.70 55129.62 88888.00 2009-08-03 06:17:20.625 215 12803.75 80.78 55129.60 88888.00 2009-08-03 06:17:20.750 215 12803.67 80.72 55129.53 88888.00 2009-08-03 06:17:20.875 215 12803.62 80.75 55129.50 88888.00 2009-08-03 06:17:21.000 215 12803.65 80.75 55129.53 88888.00 2009-08-03 06:17:21.125 215 12803.67 80.78 55129.50 88888.00 2009-08-03 06:17:21.250 215 12803.70 80.78 55129.47 88888.00 2009-08-03 06:17:21.375 215 12803.65 80.78 55129.47 88888.00 2009-08-03 06:17:21.500 215 12803.65 80.75 55129.45 88888.00 2009-08-03 06:17:21.625 215 12803.62 80.75 55129.47 88888.00 2009-08-03 06:17:21.750 215 12803.50 80.75 55129.47 88888.00 2009-08-03 06:17:21.875 215 12803.45 80.75 55129.43 88888.00 2009-08-03 06:17:22.000 215 12803.45 80.72 55129.38 88888.00 2009-08-03 06:17:22.125 215 12803.50 80.72 55129.38 88888.00 2009-08-03 06:17:22.250 215 12803.55 80.80 55129.38 88888.00 2009-08-03 06:17:22.375 215 12803.55 80.85 55129.38 88888.00 2009-08-03 06:17:22.500 215 12803.58 80.90 55129.40 88888.00 2009-08-03 06:17:22.625 215 12803.50 80.90 55129.35 88888.00 2009-08-03 06:17:22.750 215 12803.52 80.85 55129.32 88888.00 2009-08-03 06:17:22.875 215 12803.55 80.88 55129.32 88888.00 2009-08-03 06:17:23.000 215 12803.48 80.80 55129.28 88888.00 2009-08-03 06:17:23.125 215 12803.40 80.80 55129.28 88888.00 2009-08-03 06:17:23.250 215 12803.40 80.75 55129.25 88888.00 2009-08-03 06:17:23.375 215 12803.45 80.75 55129.25 88888.00 2009-08-03 06:17:23.500 215 12803.35 80.80 55129.22 88888.00 2009-08-03 06:17:23.625 215 12803.23 80.85 55129.22 88888.00 2009-08-03 06:17:23.750 215 12803.25 80.85 55129.20 88888.00 2009-08-03 06:17:23.875 215 12803.30 80.83 55129.18 88888.00 2009-08-03 06:17:24.000 215 12803.30 80.85 55129.20 88888.00 2009-08-03 06:17:24.125 215 12803.27 80.83 55129.15 88888.00 2009-08-03 06:17:24.250 215 12803.25 80.88 55129.12 88888.00 2009-08-03 06:17:24.375 215 12803.33 80.90 55129.12 88888.00 2009-08-03 06:17:24.500 215 12803.35 80.92 55129.12 88888.00 2009-08-03 06:17:24.625 215 12803.25 80.92 55129.12 88888.00 2009-08-03 06:17:24.750 215 12803.20 80.95 55129.12 88888.00 2009-08-03 06:17:24.875 215 12803.20 80.97 55129.10 88888.00 2009-08-03 06:17:25.000 215 12803.17 80.92 55129.07 88888.00 2009-08-03 06:17:25.125 215 12803.10 80.85 55129.03 88888.00 2009-08-03 06:17:25.250 215 12803.17 80.88 55129.00 88888.00 2009-08-03 06:17:25.375 215 12803.20 80.90 55129.03 88888.00 2009-08-03 06:17:25.500 215 12803.12 80.92 55128.97 88888.00 2009-08-03 06:17:25.625 215 12803.12 80.95 55128.97 88888.00 2009-08-03 06:17:25.750 215 12803.23 80.97 55128.97 88888.00 2009-08-03 06:17:25.875 215 12803.17 80.88 55128.93 88888.00 2009-08-03 06:17:26.000 215 12803.08 80.85 55128.90 88888.00 2009-08-03 06:17:26.125 215 12803.05 80.95 55128.93 88888.00 2009-08-03 06:17:26.250 215 12803.05 80.95 55128.93 88888.00 2009-08-03 06:17:26.375 215 12803.05 80.97 55128.88 88888.00 2009-08-03 06:17:26.500 215 12803.08 80.92 55128.88 88888.00 2009-08-03 06:17:26.625 215 12803.15 80.95 55128.85 88888.00 2009-08-03 06:17:26.750 215 12803.17 81.00 55128.85 88888.00 2009-08-03 06:17:26.875 215 12803.10 81.03 55128.85 88888.00 2009-08-03 06:17:27.000 215 12803.08 81.03 55128.85 88888.00 2009-08-03 06:17:27.125 215 12803.15 81.05 55128.85 88888.00 2009-08-03 06:17:27.250 215 12803.17 81.10 55128.85 88888.00 2009-08-03 06:17:27.375 215 12803.17 81.00 55128.78 88888.00 2009-08-03 06:17:27.500 215 12803.12 80.95 55128.75 88888.00 2009-08-03 06:17:27.625 215 12803.10 80.95 55128.72 88888.00 2009-08-03 06:17:27.750 215 12803.08 80.95 55128.72 88888.00 2009-08-03 06:17:27.875 215 12803.08 80.97 55128.75 88888.00 2009-08-03 06:17:28.000 215 12803.08 80.95 55128.72 88888.00 2009-08-03 06:17:28.125 215 12803.10 80.97 55128.72 88888.00 2009-08-03 06:17:28.250 215 12803.05 81.00 55128.72 88888.00 2009-08-03 06:17:28.375 215 12802.98 80.97 55128.68 88888.00 2009-08-03 06:17:28.500 215 12802.90 80.95 55128.65 88888.00 2009-08-03 06:17:28.625 215 12802.92 81.05 55128.65 88888.00 2009-08-03 06:17:28.750 215 12802.95 81.10 55128.65 88888.00 2009-08-03 06:17:28.875 215 12802.95 81.10 55128.62 88888.00 2009-08-03 06:17:29.000 215 12802.88 81.03 55128.57 88888.00 2009-08-03 06:17:29.125 215 12802.88 80.97 55128.55 88888.00 2009-08-03 06:17:29.250 215 12802.83 81.03 55128.55 88888.00 2009-08-03 06:17:29.375 215 12802.75 81.03 55128.55 88888.00 2009-08-03 06:17:29.500 215 12802.85 81.08 55128.55 88888.00 2009-08-03 06:17:29.625 215 12802.90 81.12 55128.53 88888.00 2009-08-03 06:17:29.750 215 12802.88 81.08 55128.47 88888.00 2009-08-03 06:17:29.875 215 12802.88 81.08 55128.45 88888.00 2009-08-03 06:17:30.000 215 12802.92 81.03 55128.43 88888.00 2009-08-03 06:17:30.125 215 12802.98 81.03 55128.43 88888.00 2009-08-03 06:17:30.250 215 12802.92 81.03 55128.43 88888.00 2009-08-03 06:17:30.375 215 12802.98 81.05 55128.43 88888.00 2009-08-03 06:17:30.500 215 12802.98 81.08 55128.38 88888.00 2009-08-03 06:17:30.625 215 12802.88 81.10 55128.35 88888.00 2009-08-03 06:17:30.750 215 12802.88 81.17 55128.40 88888.00 2009-08-03 06:17:30.875 215 12802.90 81.22 55128.43 88888.00 2009-08-03 06:17:31.000 215 12802.83 81.17 55128.35 88888.00 2009-08-03 06:17:31.125 215 12802.75 81.08 55128.30 88888.00 2009-08-03 06:17:31.250 215 12802.77 81.12 55128.35 88888.00 2009-08-03 06:17:31.375 215 12802.90 81.17 55128.35 88888.00 2009-08-03 06:17:31.500 215 12802.80 81.15 55128.28 88888.00 2009-08-03 06:17:31.625 215 12802.70 81.12 55128.25 88888.00 2009-08-03 06:17:31.750 215 12802.73 81.12 55128.20 88888.00 2009-08-03 06:17:31.875 215 12802.70 81.17 55128.20 88888.00 2009-08-03 06:17:32.000 215 12802.62 81.05 55128.18 88888.00 2009-08-03 06:17:32.125 215 12802.58 81.05 55128.18 88888.00 2009-08-03 06:17:32.250 215 12802.55 81.08 55128.15 88888.00 2009-08-03 06:17:32.375 215 12802.67 81.08 55128.15 88888.00 2009-08-03 06:17:32.500 215 12802.67 81.10 55128.15 88888.00 2009-08-03 06:17:32.625 215 12802.62 81.10 55128.12 88888.00 2009-08-03 06:17:32.750 215 12802.60 81.12 55128.12 88888.00 2009-08-03 06:17:32.875 215 12802.58 81.12 55128.12 88888.00 2009-08-03 06:17:33.000 215 12802.58 81.12 55128.15 88888.00 2009-08-03 06:17:33.125 215 12802.65 81.17 55128.15 88888.00 2009-08-03 06:17:33.250 215 12802.58 81.15 55128.10 88888.00 2009-08-03 06:17:33.375 215 12802.62 81.17 55128.10 88888.00 2009-08-03 06:17:33.500 215 12802.67 81.15 55128.07 88888.00 2009-08-03 06:17:33.625 215 12802.73 81.17 55128.05 88888.00 2009-08-03 06:17:33.750 215 12802.67 81.15 55128.00 88888.00 2009-08-03 06:17:33.875 215 12802.62 81.12 55128.00 88888.00 2009-08-03 06:17:34.000 215 12802.55 81.10 55127.97 88888.00 2009-08-03 06:17:34.125 215 12802.50 81.10 55127.95 88888.00 2009-08-03 06:17:34.250 215 12802.42 81.10 55127.95 88888.00 2009-08-03 06:17:34.375 215 12802.45 81.12 55127.95 88888.00 2009-08-03 06:17:34.500 215 12802.50 81.15 55127.90 88888.00 2009-08-03 06:17:34.625 215 12802.50 81.08 55127.88 88888.00 2009-08-03 06:17:34.750 215 12802.58 81.12 55127.93 88888.00 2009-08-03 06:17:34.875 215 12802.67 81.20 55127.97 88888.00 2009-08-03 06:17:35.000 215 12802.52 81.12 55127.88 88888.00 2009-08-03 06:17:35.125 215 12802.42 81.08 55127.85 88888.00 2009-08-03 06:17:35.250 215 12802.35 81.03 55127.85 88888.00 2009-08-03 06:17:35.375 215 12802.42 81.10 55127.85 88888.00 2009-08-03 06:17:35.500 215 12802.50 81.17 55127.85 88888.00 2009-08-03 06:17:35.625 215 12802.52 81.20 55127.80 88888.00 2009-08-03 06:17:35.750 215 12802.48 81.10 55127.72 88888.00 2009-08-03 06:17:35.875 215 12802.45 81.05 55127.70 88888.00 2009-08-03 06:17:36.000 215 12802.42 81.10 55127.70 88888.00 2009-08-03 06:17:36.125 215 12802.40 81.17 55127.72 88888.00 2009-08-03 06:17:36.250 215 12802.40 81.17 55127.68 88888.00 2009-08-03 06:17:36.375 215 12802.45 81.15 55127.65 88888.00 2009-08-03 06:17:36.500 215 12802.42 81.10 55127.65 88888.00 2009-08-03 06:17:36.625 215 12802.35 81.10 55127.65 88888.00 2009-08-03 06:17:36.750 215 12802.33 81.15 55127.62 88888.00 2009-08-03 06:17:36.875 215 12802.38 81.20 55127.65 88888.00 2009-08-03 06:17:37.000 215 12802.40 81.20 55127.65 88888.00 2009-08-03 06:17:37.125 215 12802.33 81.10 55127.60 88888.00 2009-08-03 06:17:37.250 215 12802.20 81.10 55127.57 88888.00 2009-08-03 06:17:37.375 215 12802.27 81.12 55127.55 88888.00 2009-08-03 06:17:37.500 215 12802.30 81.08 55127.55 88888.00 2009-08-03 06:17:37.625 215 12802.27 81.08 55127.53 88888.00 2009-08-03 06:17:37.750 215 12802.33 81.15 55127.55 88888.00 2009-08-03 06:17:37.875 215 12802.38 81.22 55127.53 88888.00 2009-08-03 06:17:38.000 215 12802.35 81.20 55127.50 88888.00 2009-08-03 06:17:38.125 215 12802.33 81.15 55127.45 88888.00 2009-08-03 06:17:38.250 215 12802.23 81.08 55127.47 88888.00 2009-08-03 06:17:38.375 215 12802.20 81.10 55127.45 88888.00 2009-08-03 06:17:38.500 215 12802.20 81.10 55127.40 88888.00 2009-08-03 06:17:38.625 215 12802.23 81.20 55127.40 88888.00 2009-08-03 06:17:38.750 215 12802.25 81.22 55127.43 88888.00 2009-08-03 06:17:38.875 215 12802.20 81.12 55127.38 88888.00 2009-08-03 06:17:39.000 215 12802.10 81.03 55127.32 88888.00 2009-08-03 06:17:39.125 215 12802.17 81.10 55127.35 88888.00 2009-08-03 06:17:39.250 215 12802.23 81.10 55127.35 88888.00 2009-08-03 06:17:39.375 215 12802.20 81.00 55127.28 88888.00 2009-08-03 06:17:39.500 215 12802.12 80.97 55127.28 88888.00 2009-08-03 06:17:39.625 215 12802.12 81.03 55127.25 88888.00 2009-08-03 06:17:39.750 215 12802.12 81.08 55127.28 88888.00 2009-08-03 06:17:39.875 215 12802.10 81.08 55127.28 88888.00 2009-08-03 06:17:40.000 215 12802.05 81.03 55127.22 88888.00 2009-08-03 06:17:40.125 215 12802.02 81.05 55127.22 88888.00 2009-08-03 06:17:40.250 215 12802.05 81.17 55127.25 88888.00 2009-08-03 06:17:40.375 215 12802.12 81.15 55127.22 88888.00 2009-08-03 06:17:40.500 215 12802.12 81.15 55127.20 88888.00 2009-08-03 06:17:40.625 215 12802.08 81.12 55127.20 88888.00 2009-08-03 06:17:40.750 215 12802.10 81.12 55127.18 88888.00 2009-08-03 06:17:40.875 215 12802.10 81.10 55127.18 88888.00 2009-08-03 06:17:41.000 215 12802.02 81.08 55127.20 88888.00 2009-08-03 06:17:41.125 215 12802.00 81.05 55127.18 88888.00 2009-08-03 06:17:41.250 215 12801.92 81.03 55127.12 88888.00 2009-08-03 06:17:41.375 215 12802.00 81.05 55127.10 88888.00 2009-08-03 06:17:41.500 215 12802.05 81.08 55127.12 88888.00 2009-08-03 06:17:41.625 215 12802.02 81.10 55127.12 88888.00 2009-08-03 06:17:41.750 215 12801.98 81.05 55127.07 88888.00 2009-08-03 06:17:41.875 215 12801.92 81.05 55127.03 88888.00 2009-08-03 06:17:42.000 215 12801.95 81.08 55127.03 88888.00 2009-08-03 06:17:42.125 215 12802.00 81.08 55127.05 88888.00 2009-08-03 06:17:42.250 215 12801.90 81.08 55127.03 88888.00 2009-08-03 06:17:42.375 215 12801.98 81.10 55127.03 88888.00 2009-08-03 06:17:42.500 215 12801.92 81.08 55126.97 88888.00 2009-08-03 06:17:42.625 215 12801.90 81.05 55126.95 88888.00 2009-08-03 06:17:42.750 215 12801.90 81.08 55126.97 88888.00 2009-08-03 06:17:42.875 215 12801.83 81.10 55126.97 88888.00 2009-08-03 06:17:43.000 215 12801.80 81.10 55126.95 88888.00 2009-08-03 06:17:43.125 215 12801.88 81.12 55126.97 88888.00 2009-08-03 06:17:43.250 215 12801.85 81.10 55126.93 88888.00 2009-08-03 06:17:43.375 215 12801.88 81.10 55126.90 88888.00 2009-08-03 06:17:43.500 215 12801.85 81.05 55126.88 88888.00 2009-08-03 06:17:43.625 215 12801.80 80.97 55126.82 88888.00 2009-08-03 06:17:43.750 215 12801.83 81.05 55126.82 88888.00 2009-08-03 06:17:43.875 215 12801.83 81.15 55126.85 88888.00 2009-08-03 06:17:44.000 215 12801.75 81.08 55126.78 88888.00 2009-08-03 06:17:44.125 215 12801.70 81.03 55126.78 88888.00 2009-08-03 06:17:44.250 215 12801.67 81.00 55126.78 88888.00 2009-08-03 06:17:44.375 215 12801.75 81.08 55126.78 88888.00 2009-08-03 06:17:44.500 215 12801.77 81.10 55126.78 88888.00 2009-08-03 06:17:44.625 215 12801.70 81.08 55126.78 88888.00 2009-08-03 06:17:44.750 215 12801.70 81.03 55126.75 88888.00 2009-08-03 06:17:44.875 215 12801.67 81.05 55126.75 88888.00 2009-08-03 06:17:45.000 215 12801.65 81.05 55126.68 88888.00 2009-08-03 06:17:45.125 215 12801.60 80.95 55126.62 88888.00 2009-08-03 06:17:45.250 215 12801.65 81.00 55126.65 88888.00 2009-08-03 06:17:45.375 215 12801.67 81.05 55126.68 88888.00 2009-08-03 06:17:45.500 215 12801.70 81.10 55126.70 88888.00 2009-08-03 06:17:45.625 215 12801.65 81.15 55126.68 88888.00 2009-08-03 06:17:45.750 215 12801.60 81.05 55126.60 88888.00 2009-08-03 06:17:45.875 215 12801.58 81.05 55126.57 88888.00 2009-08-03 06:17:46.000 215 12801.60 81.08 55126.57 88888.00 2009-08-03 06:17:46.125 215 12801.67 81.10 55126.60 88888.00 2009-08-03 06:17:46.250 215 12801.55 81.10 55126.57 88888.00 2009-08-03 06:17:46.375 215 12801.52 81.12 55126.55 88888.00 2009-08-03 06:17:46.500 215 12801.60 81.12 55126.53 88888.00 2009-08-03 06:17:46.625 215 12801.60 81.10 55126.53 88888.00 2009-08-03 06:17:46.750 215 12801.55 81.05 55126.50 88888.00 2009-08-03 06:17:46.875 215 12801.52 81.05 55126.50 88888.00 2009-08-03 06:17:47.000 215 12801.45 81.10 55126.50 88888.00 2009-08-03 06:17:47.125 215 12801.42 81.12 55126.47 88888.00 2009-08-03 06:17:47.250 215 12801.42 81.12 55126.45 88888.00 2009-08-03 06:17:47.375 215 12801.45 81.10 55126.45 88888.00 2009-08-03 06:17:47.500 215 12801.45 81.05 55126.40 88888.00 2009-08-03 06:17:47.625 215 12801.42 81.03 55126.38 88888.00 2009-08-03 06:17:47.750 215 12801.35 81.03 55126.35 88888.00 2009-08-03 06:17:47.875 215 12801.30 81.05 55126.38 88888.00 2009-08-03 06:17:48.000 215 12801.35 81.08 55126.40 88888.00 2009-08-03 06:17:48.125 215 12801.30 81.10 55126.38 88888.00 2009-08-03 06:17:48.250 215 12801.23 81.03 55126.35 88888.00 2009-08-03 06:17:48.375 215 12801.27 81.03 55126.32 88888.00 2009-08-03 06:17:48.500 215 12801.27 81.05 55126.35 88888.00 2009-08-03 06:17:48.625 215 12801.27 81.05 55126.30 88888.00 2009-08-03 06:17:48.750 215 12801.33 81.05 55126.30 88888.00 2009-08-03 06:17:48.875 215 12801.30 81.05 55126.28 88888.00 2009-08-03 06:17:49.000 215 12801.30 81.10 55126.25 88888.00 2009-08-03 06:17:49.125 215 12801.25 81.08 55126.22 88888.00 2009-08-03 06:17:49.250 215 12801.25 81.10 55126.20 88888.00 2009-08-03 06:17:49.375 215 12801.27 81.05 55126.18 88888.00 2009-08-03 06:17:49.500 215 12801.23 81.05 55126.18 88888.00 2009-08-03 06:17:49.625 215 12801.27 81.10 55126.25 88888.00 2009-08-03 06:17:49.750 215 12801.17 81.12 55126.22 88888.00 2009-08-03 06:17:49.875 215 12801.10 81.10 55126.20 88888.00 2009-08-03 06:17:50.000 215 12801.05 81.10 55126.18 88888.00 2009-08-03 06:17:50.125 215 12801.05 81.10 55126.15 88888.00 2009-08-03 06:17:50.250 215 12801.02 81.05 55126.12 88888.00 2009-08-03 06:17:50.375 215 12801.02 81.10 55126.12 88888.00 2009-08-03 06:17:50.500 215 12801.05 81.15 55126.12 88888.00 2009-08-03 06:17:50.625 215 12801.12 81.17 55126.12 88888.00 2009-08-03 06:17:50.750 215 12801.10 81.10 55126.07 88888.00 2009-08-03 06:17:50.875 215 12801.02 81.05 55126.07 88888.00 2009-08-03 06:17:51.000 215 12801.05 81.12 55126.03 88888.00 2009-08-03 06:17:51.125 215 12801.10 81.12 55126.03 88888.00 2009-08-03 06:17:51.250 215 12801.12 81.15 55126.03 88888.00 2009-08-03 06:17:51.375 215 12801.08 81.12 55126.03 88888.00 2009-08-03 06:17:51.500 215 12801.10 81.15 55126.05 88888.00 2009-08-03 06:17:51.625 215 12801.02 81.15 55126.03 88888.00 2009-08-03 06:17:51.750 215 12800.92 81.17 55126.00 88888.00 2009-08-03 06:17:51.875 215 12800.95 81.22 55126.00 88888.00 2009-08-03 06:17:52.000 215 12800.95 81.15 55125.97 88888.00 2009-08-03 06:17:52.125 215 12800.88 81.15 55125.95 88888.00 2009-08-03 06:17:52.250 215 12800.77 81.12 55125.95 88888.00 2009-08-03 06:17:52.375 215 12800.85 81.20 55125.93 88888.00 2009-08-03 06:17:52.500 215 12800.90 81.22 55125.93 88888.00 2009-08-03 06:17:52.625 215 12800.92 81.17 55125.93 88888.00 2009-08-03 06:17:52.750 215 12800.80 81.15 55125.88 88888.00 2009-08-03 06:17:52.875 215 12800.67 81.17 55125.88 88888.00 2009-08-03 06:17:53.000 215 12800.70 81.20 55125.88 88888.00 2009-08-03 06:17:53.125 215 12800.67 81.20 55125.85 88888.00 2009-08-03 06:17:53.250 215 12800.65 81.20 55125.82 88888.00 2009-08-03 06:17:53.375 215 12800.67 81.20 55125.85 88888.00 2009-08-03 06:17:53.500 215 12800.70 81.20 55125.82 88888.00 2009-08-03 06:17:53.625 215 12800.70 81.20 55125.80 88888.00 2009-08-03 06:17:53.750 215 12800.67 81.20 55125.80 88888.00 2009-08-03 06:17:53.875 215 12800.70 81.20 55125.78 88888.00 2009-08-03 06:17:54.000 215 12800.73 81.17 55125.75 88888.00 2009-08-03 06:17:54.125 215 12800.73 81.20 55125.75 88888.00 2009-08-03 06:17:54.250 215 12800.73 81.30 55125.75 88888.00 2009-08-03 06:17:54.375 215 12800.65 81.28 55125.70 88888.00 2009-08-03 06:17:54.500 215 12800.65 81.33 55125.75 88888.00 2009-08-03 06:17:54.625 215 12800.67 81.40 55125.75 88888.00 2009-08-03 06:17:54.750 215 12800.65 81.35 55125.70 88888.00 2009-08-03 06:17:54.875 215 12800.65 81.28 55125.68 88888.00 2009-08-03 06:17:55.000 215 12800.65 81.30 55125.65 88888.00 2009-08-03 06:17:55.125 215 12800.58 81.25 55125.62 88888.00 2009-08-03 06:17:55.250 215 12800.58 81.28 55125.62 88888.00 2009-08-03 06:17:55.375 215 12800.58 81.38 55125.65 88888.00 2009-08-03 06:17:55.500 215 12800.55 81.35 55125.62 88888.00 2009-08-03 06:17:55.625 215 12800.52 81.28 55125.57 88888.00 2009-08-03 06:17:55.750 215 12800.42 81.20 55125.55 88888.00 2009-08-03 06:17:55.875 215 12800.42 81.20 55125.55 88888.00 2009-08-03 06:17:56.000 215 12800.50 81.25 55125.55 88888.00 2009-08-03 06:17:56.125 215 12800.48 81.30 55125.55 88888.00 2009-08-03 06:17:56.250 215 12800.42 81.35 55125.57 88888.00 2009-08-03 06:17:56.375 215 12800.45 81.35 55125.57 88888.00 2009-08-03 06:17:56.500 215 12800.40 81.28 55125.53 88888.00 2009-08-03 06:17:56.625 215 12800.30 81.22 55125.45 88888.00 2009-08-03 06:17:56.750 215 12800.27 81.25 55125.45 88888.00 2009-08-03 06:17:56.875 215 12800.40 81.40 55125.47 88888.00 2009-08-03 06:17:57.000 215 12800.45 81.40 55125.50 88888.00 2009-08-03 06:17:57.125 215 12800.40 81.35 55125.47 88888.00 2009-08-03 06:17:57.250 215 12800.42 81.38 55125.50 88888.00 2009-08-03 06:17:57.375 215 12800.40 81.47 55125.50 88888.00 2009-08-03 06:17:57.500 215 12800.35 81.42 55125.47 88888.00 2009-08-03 06:17:57.625 215 12800.38 81.35 55125.43 88888.00 2009-08-03 06:17:57.750 215 12800.33 81.35 55125.43 88888.00 2009-08-03 06:17:57.875 215 12800.30 81.40 55125.43 88888.00 2009-08-03 06:17:58.000 215 12800.25 81.40 55125.43 88888.00 2009-08-03 06:17:58.125 215 12800.33 81.47 55125.43 88888.00 2009-08-03 06:17:58.250 215 12800.33 81.47 55125.45 88888.00 2009-08-03 06:17:58.375 215 12800.48 81.62 55125.60 88888.00 2009-08-03 06:17:58.500 215 12800.95 82.08 55125.85 88888.00 2009-08-03 06:17:58.625 215 12800.70 81.75 55125.57 88888.00 2009-08-03 06:17:58.750 215 12800.25 81.38 55125.32 88888.00 2009-08-03 06:17:58.875 215 12800.15 81.40 55125.32 88888.00 2009-08-03 06:17:59.000 215 12800.12 81.35 55125.20 88888.00 2009-08-03 06:17:59.125 215 12800.08 81.28 55125.12 88888.00 2009-08-03 06:17:59.250 215 12800.20 81.40 55125.25 88888.00 2009-08-03 06:17:59.375 215 12800.23 81.42 55125.28 88888.00 2009-08-03 06:17:59.500 215 12800.23 81.45 55125.30 88888.00 2009-08-03 06:17:59.625 215 12800.23 81.47 55125.30 88888.00 2009-08-03 06:17:59.750 215 12800.17 81.53 55125.28 88888.00 2009-08-03 06:17:59.875 215 12800.15 81.55 55125.25 88888.00 2009-08-03 06:18:00.000 215 12800.12 81.47 55125.20 88888.00 2009-08-03 06:18:00.125 215 12800.12 81.50 55125.20 88888.00 2009-08-03 06:18:00.250 215 12800.10 81.53 55125.25 88888.00 2009-08-03 06:18:00.375 215 12800.10 81.53 55125.22 88888.00 2009-08-03 06:18:00.500 215 12800.02 81.42 55125.15 88888.00 2009-08-03 06:18:00.625 215 12800.00 81.45 55125.15 88888.00 2009-08-03 06:18:00.750 215 12800.05 81.55 55125.18 88888.00 2009-08-03 06:18:00.875 215 12799.98 81.55 55125.15 88888.00 2009-08-03 06:18:01.000 215 12799.98 81.58 55125.15 88888.00 2009-08-03 06:18:01.125 215 12799.98 81.55 55125.10 88888.00 2009-08-03 06:18:01.250 215 12799.85 81.47 55125.10 88888.00 2009-08-03 06:18:01.375 215 12799.83 81.45 55125.07 88888.00 2009-08-03 06:18:01.500 215 12799.90 81.55 55125.10 88888.00 2009-08-03 06:18:01.625 215 12799.98 81.65 55125.12 88888.00 2009-08-03 06:18:01.750 215 12799.92 81.60 55125.07 88888.00 2009-08-03 06:18:01.875 215 12799.92 81.60 55125.07 88888.00 2009-08-03 06:18:02.000 215 12799.83 81.58 55125.05 88888.00 2009-08-03 06:18:02.125 215 12799.85 81.60 55125.05 88888.00 2009-08-03 06:18:02.250 215 12799.83 81.60 55125.05 88888.00 2009-08-03 06:18:02.375 215 12799.90 81.60 55125.03 88888.00 2009-08-03 06:18:02.500 215 12799.88 81.60 55125.03 88888.00 2009-08-03 06:18:02.625 215 12799.83 81.62 55125.03 88888.00 2009-08-03 06:18:02.750 215 12799.70 81.62 55125.00 88888.00 2009-08-03 06:18:02.875 215 12799.70 81.62 55125.00 88888.00 2009-08-03 06:18:03.000 215 12799.75 81.65 55124.97 88888.00 2009-08-03 06:18:03.125 215 12799.80 81.62 55124.97 88888.00 2009-08-03 06:18:03.250 215 12799.62 81.55 55124.93 88888.00 2009-08-03 06:18:03.375 215 12799.62 81.58 55124.88 88888.00 2009-08-03 06:18:03.500 215 12799.70 81.60 55124.90 88888.00 2009-08-03 06:18:03.625 215 12799.77 81.62 55124.90 88888.00 2009-08-03 06:18:03.750 215 12799.75 81.58 55124.88 88888.00 2009-08-03 06:18:03.875 215 12799.60 81.58 55124.88 88888.00 2009-08-03 06:18:04.000 215 12799.52 81.62 55124.82 88888.00 2009-08-03 06:18:04.125 215 12799.55 81.65 55124.85 88888.00 2009-08-03 06:18:04.250 215 12799.60 81.72 55124.90 88888.00 2009-08-03 06:18:04.375 215 12799.62 81.70 55124.88 88888.00 2009-08-03 06:18:04.500 215 12799.52 81.70 55124.82 88888.00 2009-08-03 06:18:04.625 215 12799.45 81.67 55124.78 88888.00 2009-08-03 06:18:04.750 215 12799.45 81.70 55124.80 88888.00 2009-08-03 06:18:04.875 215 12799.50 81.72 55124.82 88888.00 2009-08-03 06:18:05.000 215 12799.50 81.72 55124.75 88888.00 2009-08-03 06:18:05.125 215 12799.48 81.78 55124.78 88888.00 2009-08-03 06:18:05.250 215 12799.38 81.75 55124.78 88888.00 2009-08-03 06:18:05.375 215 12799.38 81.70 55124.75 88888.00 2009-08-03 06:18:05.500 215 12799.33 81.70 55124.75 88888.00 2009-08-03 06:18:05.625 215 12799.30 81.70 55124.72 88888.00 2009-08-03 06:18:05.750 215 12799.27 81.67 55124.70 88888.00 2009-08-03 06:18:05.875 215 12799.27 81.70 55124.68 88888.00 2009-08-03 06:18:06.000 215 12799.33 81.70 55124.65 88888.00 2009-08-03 06:18:06.125 215 12799.33 81.75 55124.68 88888.00 2009-08-03 06:18:06.250 215 12799.27 81.72 55124.65 88888.00 2009-08-03 06:18:06.375 215 12799.30 81.70 55124.65 88888.00 2009-08-03 06:18:06.500 215 12799.27 81.75 55124.68 88888.00 2009-08-03 06:18:06.625 215 12799.25 81.75 55124.65 88888.00 2009-08-03 06:18:06.750 215 12799.23 81.78 55124.62 88888.00 2009-08-03 06:18:06.875 215 12799.27 81.85 55124.65 88888.00 2009-08-03 06:18:07.000 215 12799.27 81.88 55124.62 88888.00 2009-08-03 06:18:07.125 215 12799.25 81.85 55124.57 88888.00 2009-08-03 06:18:07.250 215 12799.25 81.83 55124.60 88888.00 2009-08-03 06:18:07.375 215 12799.25 81.92 55124.60 88888.00 2009-08-03 06:18:07.500 215 12799.20 81.88 55124.57 88888.00 2009-08-03 06:18:07.625 215 12799.17 81.80 55124.55 88888.00 2009-08-03 06:18:07.750 215 12799.20 81.83 55124.57 88888.00 2009-08-03 06:18:07.875 215 12799.10 81.88 55124.55 88888.00 2009-08-03 06:18:08.000 215 12799.12 81.88 55124.55 88888.00 2009-08-03 06:18:08.125 215 12799.15 81.90 55124.53 88888.00 2009-08-03 06:18:08.250 215 12799.15 81.90 55124.53 88888.00 2009-08-03 06:18:08.375 215 12799.15 81.92 55124.53 88888.00 2009-08-03 06:18:08.500 215 12799.02 81.90 55124.47 88888.00 2009-08-03 06:18:08.625 215 12799.08 81.88 55124.45 88888.00 2009-08-03 06:18:08.750 215 12799.05 81.83 55124.43 88888.00 2009-08-03 06:18:08.875 215 12799.02 81.83 55124.45 88888.00 2009-08-03 06:18:09.000 215 12799.02 81.95 55124.43 88888.00 2009-08-03 06:18:09.125 215 12799.02 81.97 55124.45 88888.00 2009-08-03 06:18:09.250 215 12799.05 82.00 55124.45 88888.00 2009-08-03 06:18:09.375 215 12799.08 82.03 55124.45 88888.00 2009-08-03 06:18:09.500 215 12799.10 82.08 55124.43 88888.00 2009-08-03 06:18:09.625 215 12799.08 82.03 55124.38 88888.00 2009-08-03 06:18:09.750 215 12799.08 81.97 55124.35 88888.00 2009-08-03 06:18:09.875 215 12799.05 82.00 55124.35 88888.00 2009-08-03 06:18:10.000 215 12799.05 82.05 55124.35 88888.00 2009-08-03 06:18:10.125 215 12798.98 82.05 55124.35 88888.00 2009-08-03 06:18:10.250 215 12798.90 82.08 55124.35 88888.00 2009-08-03 06:18:10.375 215 12798.92 82.12 55124.32 88888.00 2009-08-03 06:18:10.500 215 12798.88 82.05 55124.30 88888.00 2009-08-03 06:18:10.625 215 12798.88 81.97 55124.28 88888.00 2009-08-03 06:18:10.750 215 12798.88 81.97 55124.28 88888.00 2009-08-03 06:18:10.875 215 12798.88 82.00 55124.28 88888.00 2009-08-03 06:18:11.000 215 12798.80 81.97 55124.28 88888.00 2009-08-03 06:18:11.125 215 12798.80 82.03 55124.28 88888.00 2009-08-03 06:18:11.250 215 12798.77 82.05 55124.25 88888.00 2009-08-03 06:18:11.375 215 12798.88 82.05 55124.25 88888.00 2009-08-03 06:18:11.500 215 12798.88 82.05 55124.22 88888.00 2009-08-03 06:18:11.625 215 12798.77 82.08 55124.22 88888.00 2009-08-03 06:18:11.750 215 12798.73 82.08 55124.22 88888.00 2009-08-03 06:18:11.875 215 12798.70 82.10 55124.25 88888.00 2009-08-03 06:18:12.000 215 12798.73 82.15 55124.20 88888.00 2009-08-03 06:18:12.125 215 12798.62 82.10 55124.15 88888.00 2009-08-03 06:18:12.250 215 12798.50 82.05 55124.15 88888.00 2009-08-03 06:18:12.375 215 12798.52 82.12 55124.20 88888.00 2009-08-03 06:18:12.500 215 12798.55 82.17 55124.18 88888.00 2009-08-03 06:18:12.625 215 12798.62 82.20 55124.18 88888.00 2009-08-03 06:18:12.750 215 12798.65 82.22 55124.18 88888.00 2009-08-03 06:18:12.875 215 12798.55 82.22 55124.12 88888.00 2009-08-03 06:18:13.000 215 12798.52 82.25 55124.15 88888.00 2009-08-03 06:18:13.125 215 12798.52 82.25 55124.15 88888.00 2009-08-03 06:18:13.250 215 12798.50 82.25 55124.12 88888.00 2009-08-03 06:18:13.375 215 12798.55 82.28 55124.10 88888.00 2009-08-03 06:18:13.500 215 12798.50 82.25 55124.07 88888.00 2009-08-03 06:18:13.625 215 12798.45 82.25 55124.07 88888.00 2009-08-03 06:18:13.750 215 12798.42 82.25 55124.07 88888.00 2009-08-03 06:18:13.875 215 12798.38 82.25 55124.05 88888.00 2009-08-03 06:18:14.000 215 12798.40 82.25 55124.03 88888.00 2009-08-03 06:18:14.125 215 12798.42 82.25 55124.03 88888.00 2009-08-03 06:18:14.250 215 12798.45 82.25 55124.03 88888.00 2009-08-03 06:18:14.375 215 12798.40 82.30 55124.03 88888.00 2009-08-03 06:18:14.500 215 12798.35 82.30 55123.97 88888.00 2009-08-03 06:18:14.625 215 12798.35 82.28 55123.95 88888.00 2009-08-03 06:18:14.750 215 12798.30 82.30 55123.97 88888.00 2009-08-03 06:18:14.875 215 12798.33 82.35 55123.97 88888.00 2009-08-03 06:18:15.000 215 12798.30 82.33 55123.95 88888.00 2009-08-03 06:18:15.125 215 12798.25 82.30 55123.95 88888.00 2009-08-03 06:18:15.250 215 12798.27 82.28 55123.95 88888.00 2009-08-03 06:18:15.375 215 12798.33 82.38 55123.95 88888.00 2009-08-03 06:18:15.500 215 12798.38 82.42 55123.95 88888.00 2009-08-03 06:18:15.625 215 12798.33 82.45 55123.93 88888.00 2009-08-03 06:18:15.750 215 12798.25 82.40 55123.88 88888.00 2009-08-03 06:18:15.875 215 12798.23 82.35 55123.90 88888.00 2009-08-03 06:18:16.000 215 12798.20 82.40 55123.93 88888.00 2009-08-03 06:18:16.125 215 12798.12 82.42 55123.90 88888.00 2009-08-03 06:18:16.250 215 12798.08 82.40 55123.85 88888.00 2009-08-03 06:18:16.375 215 12798.12 82.47 55123.88 88888.00 2009-08-03 06:18:16.500 215 12798.10 82.45 55123.85 88888.00 2009-08-03 06:18:16.625 215 12798.05 82.40 55123.82 88888.00 2009-08-03 06:18:16.750 215 12798.10 82.42 55123.85 88888.00 2009-08-03 06:18:16.875 215 12798.12 82.42 55123.85 88888.00 2009-08-03 06:18:17.000 215 12798.10 82.45 55123.82 88888.00 2009-08-03 06:18:17.125 215 12798.08 82.47 55123.80 88888.00 2009-08-03 06:18:17.250 215 12798.02 82.50 55123.75 88888.00 2009-08-03 06:18:17.375 215 12798.02 82.53 55123.72 88888.00 2009-08-03 06:18:17.500 215 12798.00 82.53 55123.72 88888.00 2009-08-03 06:18:17.625 215 12798.02 82.53 55123.75 88888.00 2009-08-03 06:18:17.750 215 12798.00 82.53 55123.72 88888.00 2009-08-03 06:18:17.875 215 12798.00 82.55 55123.72 88888.00 2009-08-03 06:18:18.000 215 12798.00 82.58 55123.72 88888.00 2009-08-03 06:18:18.125 215 12797.98 82.55 55123.70 88888.00 2009-08-03 06:18:18.250 215 12797.90 82.60 55123.70 88888.00 2009-08-03 06:18:18.375 215 12797.88 82.60 55123.68 88888.00 2009-08-03 06:18:18.500 215 12797.88 82.53 55123.65 88888.00 2009-08-03 06:18:18.625 215 12797.88 82.58 55123.62 88888.00 2009-08-03 06:18:18.750 215 12797.85 82.60 55123.62 88888.00 2009-08-03 06:18:18.875 215 12797.77 82.55 55123.57 88888.00 2009-08-03 06:18:19.000 215 12797.85 82.65 55123.62 88888.00 2009-08-03 06:18:19.125 215 12797.92 82.70 55123.65 88888.00 2009-08-03 06:18:19.250 215 12797.90 82.67 55123.62 88888.00 2009-08-03 06:18:19.375 215 12797.90 82.65 55123.57 88888.00 2009-08-03 06:18:19.500 215 12797.90 82.62 55123.57 88888.00 2009-08-03 06:18:19.625 215 12797.88 82.65 55123.60 88888.00 2009-08-03 06:18:19.750 215 12797.83 82.70 55123.60 88888.00 2009-08-03 06:18:19.875 215 12797.80 82.72 55123.57 88888.00 2009-08-03 06:18:20.000 215 12797.83 82.78 55123.53 88888.00 2009-08-03 06:18:20.125 215 12797.73 82.70 55123.47 88888.00 2009-08-03 06:18:20.250 215 12797.73 82.60 55123.43 88888.00 2009-08-03 06:18:20.375 215 12797.73 82.62 55123.45 88888.00 2009-08-03 06:18:20.500 215 12797.75 82.70 55123.45 88888.00 2009-08-03 06:18:20.625 215 12797.85 82.75 55123.45 88888.00 2009-08-03 06:18:20.750 215 12797.90 82.83 55123.47 88888.00 2009-08-03 06:18:20.875 215 12797.88 82.85 55123.45 88888.00 2009-08-03 06:18:21.000 215 12797.75 82.83 55123.43 88888.00 2009-08-03 06:18:21.125 215 12797.73 82.85 55123.45 88888.00 2009-08-03 06:18:21.250 215 12797.70 82.83 55123.43 88888.00 2009-08-03 06:18:21.375 215 12797.75 82.85 55123.45 88888.00 2009-08-03 06:18:21.500 215 12797.73 82.85 55123.43 88888.00 2009-08-03 06:18:21.625 215 12797.67 82.85 55123.43 88888.00 2009-08-03 06:18:21.750 215 12797.67 82.83 55123.35 88888.00 2009-08-03 06:18:21.875 215 12797.62 82.83 55123.35 88888.00 2009-08-03 06:18:22.000 215 12797.65 82.88 55123.32 88888.00 2009-08-03 06:18:22.125 215 12797.67 82.90 55123.32 88888.00 2009-08-03 06:18:22.250 215 12797.60 82.85 55123.28 88888.00 2009-08-03 06:18:22.375 215 12797.50 82.78 55123.20 88888.00 2009-08-03 06:18:22.500 215 12797.55 82.80 55123.22 88888.00 2009-08-03 06:18:22.625 215 12797.67 82.95 55123.30 88888.00 2009-08-03 06:18:22.750 215 12797.67 82.95 55123.30 88888.00 2009-08-03 06:18:22.875 215 12797.62 82.90 55123.25 88888.00 2009-08-03 06:18:23.000 215 12797.65 82.92 55123.25 88888.00 2009-08-03 06:18:23.125 215 12797.67 83.03 55123.28 88888.00 2009-08-03 06:18:23.250 215 12797.60 82.97 55123.25 88888.00 2009-08-03 06:18:23.375 215 12797.62 82.95 55123.25 88888.00 2009-08-03 06:18:23.500 215 12797.67 83.00 55123.25 88888.00 2009-08-03 06:18:23.625 215 12797.67 83.08 55123.25 88888.00 2009-08-03 06:18:23.750 215 12797.65 83.12 55123.22 88888.00 2009-08-03 06:18:23.875 215 12797.55 83.12 55123.22 88888.00 2009-08-03 06:18:24.000 215 12797.42 83.08 55123.18 88888.00 2009-08-03 06:18:24.125 215 12797.52 83.15 55123.22 88888.00 2009-08-03 06:18:24.250 215 12797.55 83.15 55123.20 88888.00 2009-08-03 06:18:24.375 215 12797.50 83.12 55123.20 88888.00 2009-08-03 06:18:24.500 215 12797.52 83.15 55123.18 88888.00 2009-08-03 06:18:24.625 215 12797.55 83.17 55123.18 88888.00 2009-08-03 06:18:24.750 215 12797.52 83.20 55123.15 88888.00 2009-08-03 06:18:24.875 215 12797.42 83.15 55123.12 88888.00 2009-08-03 06:18:25.000 215 12797.40 83.08 55123.07 88888.00 2009-08-03 06:18:25.125 215 12797.45 83.20 55123.07 88888.00 2009-08-03 06:18:25.250 215 12797.52 83.25 55123.10 88888.00 2009-08-03 06:18:25.375 215 12797.48 83.17 55123.05 88888.00 2009-08-03 06:18:25.500 215 12797.35 83.17 55123.05 88888.00 2009-08-03 06:18:25.625 215 12797.30 83.20 55123.03 88888.00 2009-08-03 06:18:25.750 215 12797.35 83.20 55123.00 88888.00 2009-08-03 06:18:25.875 215 12797.35 83.22 55123.03 88888.00 2009-08-03 06:18:26.000 215 12797.40 83.28 55123.03 88888.00 2009-08-03 06:18:26.125 215 12797.40 83.28 55123.00 88888.00 2009-08-03 06:18:26.250 215 12797.35 83.28 55123.00 88888.00 2009-08-03 06:18:26.375 215 12797.38 83.30 55122.95 88888.00 2009-08-03 06:18:26.500 215 12797.35 83.28 55122.93 88888.00 2009-08-03 06:18:26.625 215 12797.30 83.25 55122.90 88888.00 2009-08-03 06:18:26.750 215 12797.30 83.30 55122.93 88888.00 2009-08-03 06:18:26.875 215 12797.33 83.35 55122.90 88888.00 2009-08-03 06:18:27.000 215 12797.33 83.38 55122.90 88888.00 2009-08-03 06:18:27.125 215 12797.25 83.30 55122.88 88888.00 2009-08-03 06:18:27.250 215 12797.20 83.28 55122.88 88888.00 2009-08-03 06:18:27.375 215 12797.20 83.30 55122.85 88888.00 2009-08-03 06:18:27.500 215 12797.27 83.38 55122.82 88888.00 2009-08-03 06:18:27.625 215 12797.27 83.40 55122.82 88888.00 2009-08-03 06:18:27.750 215 12797.25 83.47 55122.82 88888.00 2009-08-03 06:18:27.875 215 12797.20 83.47 55122.80 88888.00 2009-08-03 06:18:28.000 215 12797.20 83.47 55122.80 88888.00 2009-08-03 06:18:28.125 215 12797.17 83.50 55122.80 88888.00 2009-08-03 06:18:28.250 215 12797.15 83.40 55122.75 88888.00 2009-08-03 06:18:28.375 215 12797.12 83.38 55122.70 88888.00 2009-08-03 06:18:28.500 215 12797.17 83.42 55122.72 88888.00 2009-08-03 06:18:28.625 215 12797.27 83.55 55122.78 88888.00 2009-08-03 06:18:28.750 215 12797.25 83.58 55122.78 88888.00 2009-08-03 06:18:28.875 215 12797.15 83.50 55122.75 88888.00 2009-08-03 06:18:29.000 215 12797.15 83.47 55122.70 88888.00 2009-08-03 06:18:29.125 215 12797.17 83.55 55122.72 88888.00 2009-08-03 06:18:29.250 215 12797.17 83.50 55122.70 88888.00 2009-08-03 06:18:29.375 215 12797.23 83.50 55122.70 88888.00 2009-08-03 06:18:29.500 215 12797.20 83.47 55122.65 88888.00 2009-08-03 06:18:29.625 215 12797.20 83.58 55122.68 88888.00 2009-08-03 06:18:29.750 215 12797.23 83.62 55122.68 88888.00 2009-08-03 06:18:29.875 215 12797.17 83.58 55122.62 88888.00 2009-08-03 06:18:30.000 215 12797.20 83.58 55122.62 88888.00 2009-08-03 06:18:30.125 215 12797.17 83.58 55122.60 88888.00 2009-08-03 06:18:30.250 215 12797.10 83.53 55122.57 88888.00 2009-08-03 06:18:30.375 215 12797.15 83.55 55122.55 88888.00 2009-08-03 06:18:30.500 215 12797.10 83.62 55122.55 88888.00 2009-08-03 06:18:30.625 215 12797.10 83.75 55122.60 88888.00 2009-08-03 06:18:30.750 215 12797.10 83.75 55122.62 88888.00 2009-08-03 06:18:30.875 215 12797.08 83.70 55122.57 88888.00 2009-08-03 06:18:31.000 215 12797.05 83.65 55122.53 88888.00 2009-08-03 06:18:31.125 215 12797.05 83.65 55122.53 88888.00 2009-08-03 06:18:31.250 215 12797.05 83.67 55122.53 88888.00 2009-08-03 06:18:31.375 215 12797.12 83.75 55122.53 88888.00 2009-08-03 06:18:31.500 215 12797.12 83.72 55122.50 88888.00 2009-08-03 06:18:31.625 215 12797.10 83.65 55122.45 88888.00 2009-08-03 06:18:31.750 215 12797.12 83.70 55122.50 88888.00 2009-08-03 06:18:31.875 215 12797.15 83.78 55122.50 88888.00 2009-08-03 06:18:32.000 215 12797.08 83.75 55122.43 88888.00 2009-08-03 06:18:32.125 215 12797.10 83.72 55122.43 88888.00 2009-08-03 06:18:32.250 215 12797.02 83.72 55122.38 88888.00 2009-08-03 06:18:32.375 215 12797.02 83.72 55122.38 88888.00 2009-08-03 06:18:32.500 215 12797.05 83.78 55122.40 88888.00 2009-08-03 06:18:32.625 215 12796.95 83.75 55122.38 88888.00 2009-08-03 06:18:32.750 215 12796.92 83.75 55122.38 88888.00 2009-08-03 06:18:32.875 215 12796.98 83.78 55122.35 88888.00 2009-08-03 06:18:33.000 215 12797.05 83.83 55122.35 88888.00 2009-08-03 06:18:33.125 215 12797.00 83.80 55122.35 88888.00 2009-08-03 06:18:33.250 215 12796.92 83.78 55122.32 88888.00 2009-08-03 06:18:33.375 215 12796.95 83.83 55122.35 88888.00 2009-08-03 06:18:33.500 215 12796.90 83.88 55122.35 88888.00 2009-08-03 06:18:33.625 215 12796.88 83.92 55122.35 88888.00 2009-08-03 06:18:33.750 215 12796.85 83.90 55122.35 88888.00 2009-08-03 06:18:33.875 215 12796.85 83.97 55122.35 88888.00 2009-08-03 06:18:34.000 215 12796.92 84.00 55122.32 88888.00 2009-08-03 06:18:34.125 215 12796.88 83.95 55122.30 88888.00 2009-08-03 06:18:34.250 215 12796.85 83.85 55122.28 88888.00 2009-08-03 06:18:34.375 215 12796.88 83.88 55122.22 88888.00 2009-08-03 06:18:34.500 215 12796.90 83.92 55122.20 88888.00 2009-08-03 06:18:34.625 215 12796.90 83.90 55122.18 88888.00 2009-08-03 06:18:34.750 215 12796.88 83.88 55122.18 88888.00 2009-08-03 06:18:34.875 215 12796.88 83.92 55122.18 88888.00 2009-08-03 06:18:35.000 215 12796.98 83.97 55122.20 88888.00 2009-08-03 06:18:35.125 215 12796.92 84.00 55122.18 88888.00 2009-08-03 06:18:35.250 215 12796.85 83.95 55122.12 88888.00 2009-08-03 06:18:35.375 215 12796.85 83.92 55122.10 88888.00 2009-08-03 06:18:35.500 215 12796.90 83.95 55122.10 88888.00 2009-08-03 06:18:35.625 215 12796.92 83.92 55122.10 88888.00 2009-08-03 06:18:35.750 215 12796.88 83.92 55122.10 88888.00 2009-08-03 06:18:35.875 215 12796.90 84.00 55122.07 88888.00 2009-08-03 06:18:36.000 215 12796.95 84.08 55122.10 88888.00 2009-08-03 06:18:36.125 215 12796.98 84.00 55122.07 88888.00 2009-08-03 06:18:36.250 215 12796.85 83.97 55122.03 88888.00 2009-08-03 06:18:36.375 215 12796.85 84.03 55122.07 88888.00 2009-08-03 06:18:36.500 215 12796.85 84.05 55122.03 88888.00 2009-08-03 06:18:36.625 215 12796.83 84.03 55122.00 88888.00 2009-08-03 06:18:36.750 215 12796.88 84.05 55122.00 88888.00 2009-08-03 06:18:36.875 215 12796.80 84.05 55121.97 88888.00 2009-08-03 06:18:37.000 215 12796.73 84.05 55121.97 88888.00 2009-08-03 06:18:37.125 215 12796.77 84.03 55121.97 88888.00 2009-08-03 06:18:37.250 215 12796.80 84.10 55122.00 88888.00 2009-08-03 06:18:37.375 215 12796.83 84.10 55121.97 88888.00 2009-08-03 06:18:37.500 215 12796.83 84.10 55121.95 88888.00 2009-08-03 06:18:37.625 215 12796.83 84.10 55121.95 88888.00 2009-08-03 06:18:37.750 215 12796.80 84.15 55121.95 88888.00 2009-08-03 06:18:37.875 215 12796.77 84.15 55121.93 88888.00 2009-08-03 06:18:38.000 215 12796.73 84.10 55121.90 88888.00 2009-08-03 06:18:38.125 215 12796.73 84.10 55121.88 88888.00 2009-08-03 06:18:38.250 215 12796.75 84.17 55121.90 88888.00 2009-08-03 06:18:38.375 215 12796.75 84.20 55121.90 88888.00 2009-08-03 06:18:38.500 215 12796.70 84.12 55121.88 88888.00 2009-08-03 06:18:38.625 215 12796.65 84.12 55121.85 88888.00 2009-08-03 06:18:38.750 215 12796.67 84.17 55121.82 88888.00 2009-08-03 06:18:38.875 215 12796.67 84.22 55121.82 88888.00 2009-08-03 06:18:39.000 215 12796.67 84.20 55121.80 88888.00 2009-08-03 06:18:39.125 215 12796.67 84.12 55121.78 88888.00 2009-08-03 06:18:39.250 215 12796.62 84.12 55121.78 88888.00 2009-08-03 06:18:39.375 215 12796.65 84.15 55121.75 88888.00 2009-08-03 06:18:39.500 215 12796.60 84.15 55121.75 88888.00 2009-08-03 06:18:39.625 215 12796.65 84.20 55121.75 88888.00 2009-08-03 06:18:39.750 215 12796.70 84.22 55121.75 88888.00 2009-08-03 06:18:39.875 215 12796.65 84.28 55121.75 88888.00 2009-08-03 06:18:40.000 215 12796.62 84.25 55121.72 88888.00 2009-08-03 06:18:40.125 215 12796.65 84.22 55121.72 88888.00 2009-08-03 06:18:40.250 215 12796.62 84.20 55121.70 88888.00 2009-08-03 06:18:40.375 215 12796.67 84.22 55121.68 88888.00 2009-08-03 06:18:40.500 215 12796.60 84.20 55121.68 88888.00 2009-08-03 06:18:40.625 215 12796.62 84.25 55121.62 88888.00 2009-08-03 06:18:40.750 215 12796.55 84.25 55121.65 88888.00 2009-08-03 06:18:40.875 215 12796.52 84.28 55121.65 88888.00 2009-08-03 06:18:41.000 215 12796.58 84.22 55121.62 88888.00 2009-08-03 06:18:41.125 215 12796.65 84.28 55121.62 88888.00 2009-08-03 06:18:41.250 215 12796.70 84.33 55121.62 88888.00 2009-08-03 06:18:41.375 215 12796.70 84.33 55121.60 88888.00 2009-08-03 06:18:41.500 215 12796.60 84.30 55121.57 88888.00 2009-08-03 06:18:41.625 215 12796.55 84.17 55121.53 88888.00 2009-08-03 06:18:41.750 215 12796.55 84.17 55121.53 88888.00 2009-08-03 06:18:41.875 215 12796.60 84.33 55121.55 88888.00 2009-08-03 06:18:42.000 215 12796.70 84.45 55121.57 88888.00 2009-08-03 06:18:42.125 215 12796.67 84.45 55121.55 88888.00 2009-08-03 06:18:42.250 215 12796.65 84.38 55121.53 88888.00 2009-08-03 06:18:42.375 215 12796.73 84.45 55121.53 88888.00 2009-08-03 06:18:42.500 215 12796.70 84.42 55121.53 88888.00 2009-08-03 06:18:42.625 215 12796.58 84.30 55121.47 88888.00 2009-08-03 06:18:42.750 215 12796.58 84.28 55121.43 88888.00 2009-08-03 06:18:42.875 215 12796.62 84.30 55121.40 88888.00 2009-08-03 06:18:43.000 215 12796.62 84.38 55121.43 88888.00 2009-08-03 06:18:43.125 215 12796.52 84.35 55121.40 88888.00 2009-08-03 06:18:43.250 215 12796.50 84.33 55121.38 88888.00 2009-08-03 06:18:43.375 215 12796.55 84.38 55121.35 88888.00 2009-08-03 06:18:43.500 215 12796.58 84.42 55121.35 88888.00 2009-08-03 06:18:43.625 215 12796.55 84.38 55121.35 88888.00 2009-08-03 06:18:43.750 215 12796.52 84.33 55121.32 88888.00 2009-08-03 06:18:43.875 215 12796.50 84.35 55121.32 88888.00 2009-08-03 06:18:44.000 215 12796.52 84.42 55121.32 88888.00 2009-08-03 06:18:44.125 215 12796.52 84.45 55121.32 88888.00 2009-08-03 06:18:44.250 215 12796.50 84.45 55121.32 88888.00 2009-08-03 06:18:44.375 215 12796.52 84.45 55121.30 88888.00 2009-08-03 06:18:44.500 215 12796.50 84.45 55121.32 88888.00 2009-08-03 06:18:44.625 215 12796.48 84.42 55121.32 88888.00 2009-08-03 06:18:44.750 215 12796.45 84.47 55121.30 88888.00 2009-08-03 06:18:44.875 215 12796.42 84.42 55121.30 88888.00 2009-08-03 06:18:45.000 215 12796.38 84.42 55121.28 88888.00 2009-08-03 06:18:45.125 215 12796.30 84.35 55121.20 88888.00 2009-08-03 06:18:45.250 215 12796.30 84.33 55121.20 88888.00 2009-08-03 06:18:45.375 215 12796.40 84.40 55121.22 88888.00 2009-08-03 06:18:45.500 215 12796.48 84.45 55121.25 88888.00 2009-08-03 06:18:45.625 215 12796.35 84.42 55121.22 88888.00 2009-08-03 06:18:45.750 215 12796.33 84.42 55121.20 88888.00 2009-08-03 06:18:45.875 215 12796.38 84.42 55121.20 88888.00 2009-08-03 06:18:46.000 215 12796.42 84.47 55121.20 88888.00 2009-08-03 06:18:46.125 215 12796.40 84.47 55121.15 88888.00 2009-08-03 06:18:46.250 215 12796.33 84.42 55121.10 88888.00 2009-08-03 06:18:46.375 215 12796.40 84.47 55121.15 88888.00 2009-08-03 06:18:46.500 215 12796.38 84.47 55121.15 88888.00 2009-08-03 06:18:46.625 215 12796.38 84.45 55121.12 88888.00 2009-08-03 06:18:46.750 215 12796.33 84.42 55121.07 88888.00 2009-08-03 06:18:46.875 215 12796.33 84.38 55121.05 88888.00 2009-08-03 06:18:47.000 215 12796.27 84.38 55121.00 88888.00 2009-08-03 06:18:47.125 215 12796.33 84.50 55121.07 88888.00 2009-08-03 06:18:47.250 215 12796.33 84.53 55121.10 88888.00 2009-08-03 06:18:47.375 215 12796.27 84.42 55121.03 88888.00 2009-08-03 06:18:47.500 215 12796.27 84.47 55121.05 88888.00 2009-08-03 06:18:47.625 215 12796.27 84.42 55121.03 88888.00 2009-08-03 06:18:47.750 215 12796.25 84.42 55121.00 88888.00 2009-08-03 06:18:47.875 215 12796.20 84.45 55120.97 88888.00 2009-08-03 06:18:48.000 215 12796.20 84.47 55120.97 88888.00 2009-08-03 06:18:48.125 215 12796.17 84.50 55120.95 88888.00 2009-08-03 06:18:48.250 215 12796.08 84.45 55120.93 88888.00 2009-08-03 06:18:48.375 215 12796.08 84.45 55120.93 88888.00 2009-08-03 06:18:48.500 215 12796.12 84.47 55120.93 88888.00 2009-08-03 06:18:48.625 215 12796.25 84.50 55120.95 88888.00 2009-08-03 06:18:48.750 215 12796.33 84.45 55120.95 88888.00 2009-08-03 06:18:48.875 215 12796.20 84.42 55120.90 88888.00 2009-08-03 06:18:49.000 215 12796.05 84.38 55120.88 88888.00 2009-08-03 06:18:49.125 215 12796.00 84.40 55120.85 88888.00 2009-08-03 06:18:49.250 215 12796.05 84.45 55120.88 88888.00 2009-08-03 06:18:49.375 215 12796.15 84.45 55120.85 88888.00 2009-08-03 06:18:49.500 215 12796.20 84.42 55120.85 88888.00 2009-08-03 06:18:49.625 215 12796.17 84.42 55120.82 88888.00 2009-08-03 06:18:49.750 215 12796.23 84.50 55120.85 88888.00 2009-08-03 06:18:49.875 215 12796.27 84.58 55120.88 88888.00 2009-08-03 06:18:50.000 215 12796.23 84.58 55120.85 88888.00 2009-08-03 06:18:50.125 215 12796.12 84.45 55120.80 88888.00 2009-08-03 06:18:50.250 215 12796.08 84.40 55120.80 88888.00 2009-08-03 06:18:50.375 215 12796.15 84.53 55120.85 88888.00 2009-08-03 06:18:50.500 215 12796.12 84.50 55120.80 88888.00 2009-08-03 06:18:50.625 215 12796.15 84.45 55120.78 88888.00 2009-08-03 06:18:50.750 215 12796.15 84.47 55120.78 88888.00 2009-08-03 06:18:50.875 215 12796.12 84.53 55120.78 88888.00 2009-08-03 06:18:51.000 215 12796.10 84.53 55120.75 88888.00 2009-08-03 06:18:51.125 215 12796.10 84.53 55120.78 88888.00 2009-08-03 06:18:51.250 215 12796.10 84.50 55120.70 88888.00 2009-08-03 06:18:51.375 215 12796.10 84.47 55120.70 88888.00 2009-08-03 06:18:51.500 215 12796.10 84.50 55120.70 88888.00 2009-08-03 06:18:51.625 215 12796.17 84.55 55120.72 88888.00 2009-08-03 06:18:51.750 215 12796.15 84.50 55120.70 88888.00 2009-08-03 06:18:51.875 215 12796.08 84.50 55120.68 88888.00 2009-08-03 06:18:52.000 215 12796.05 84.53 55120.70 88888.00 2009-08-03 06:18:52.125 215 12796.12 84.53 55120.70 88888.00 2009-08-03 06:18:52.250 215 12796.10 84.53 55120.68 88888.00 2009-08-03 06:18:52.375 215 12796.08 84.47 55120.62 88888.00 2009-08-03 06:18:52.500 215 12796.08 84.47 55120.62 88888.00 2009-08-03 06:18:52.625 215 12796.08 84.45 55120.57 88888.00 2009-08-03 06:18:52.750 215 12796.10 84.47 55120.53 88888.00 2009-08-03 06:18:52.875 215 12796.17 84.53 55120.60 88888.00 2009-08-03 06:18:53.000 215 12796.23 84.55 55120.62 88888.00 2009-08-03 06:18:53.125 215 12796.12 84.40 55120.57 88888.00 2009-08-03 06:18:53.250 215 12796.02 84.42 55120.55 88888.00 2009-08-03 06:18:53.375 215 12796.12 84.47 55120.55 88888.00 2009-08-03 06:18:53.500 215 12796.10 84.53 55120.55 88888.00 2009-08-03 06:18:53.625 215 12796.00 84.50 55120.55 88888.00 2009-08-03 06:18:53.750 215 12795.98 84.47 55120.53 88888.00 2009-08-03 06:18:53.875 215 12795.92 84.42 55120.53 88888.00 2009-08-03 06:18:54.000 215 12796.00 84.53 55120.53 88888.00 2009-08-03 06:18:54.125 215 12795.98 84.50 55120.53 88888.00 2009-08-03 06:18:54.250 215 12795.98 84.42 55120.47 88888.00 2009-08-03 06:18:54.375 215 12795.98 84.50 55120.50 88888.00 2009-08-03 06:18:54.500 215 12796.02 84.53 55120.47 88888.00 2009-08-03 06:18:54.625 215 12796.00 84.45 55120.45 88888.00 2009-08-03 06:18:54.750 215 12795.98 84.47 55120.43 88888.00 2009-08-03 06:18:54.875 215 12795.95 84.47 55120.43 88888.00 2009-08-03 06:18:55.000 215 12796.05 84.53 55120.43 88888.00 2009-08-03 06:18:55.125 215 12796.08 84.50 55120.45 88888.00 2009-08-03 06:18:55.250 215 12795.95 84.45 55120.43 88888.00 2009-08-03 06:18:55.375 215 12795.92 84.42 55120.43 88888.00 2009-08-03 06:18:55.500 215 12795.88 84.40 55120.32 88888.00 2009-08-03 06:18:55.625 215 12795.88 84.40 55120.30 88888.00 2009-08-03 06:18:55.750 215 12795.92 84.42 55120.32 88888.00 2009-08-03 06:18:55.875 215 12795.90 84.47 55120.30 88888.00 2009-08-03 06:18:56.000 215 12795.92 84.47 55120.30 88888.00 2009-08-03 06:18:56.125 215 12796.00 84.55 55120.32 88888.00 2009-08-03 06:18:56.250 215 12796.05 84.53 55120.35 88888.00 2009-08-03 06:18:56.375 215 12796.02 84.55 55120.30 88888.00 2009-08-03 06:18:56.500 215 12795.98 84.53 55120.32 88888.00 2009-08-03 06:18:56.625 215 12795.92 84.45 55120.25 88888.00 2009-08-03 06:18:56.750 215 12795.98 84.45 55120.25 88888.00 2009-08-03 06:18:56.875 215 12796.02 84.50 55120.22 88888.00 2009-08-03 06:18:57.000 215 12795.98 84.47 55120.22 88888.00 2009-08-03 06:18:57.125 215 12795.95 84.47 55120.22 88888.00 2009-08-03 06:18:57.250 215 12795.95 84.55 55120.22 88888.00 2009-08-03 06:18:57.375 215 12795.98 84.55 55120.22 88888.00 2009-08-03 06:18:57.500 215 12795.98 84.58 55120.20 88888.00 2009-08-03 06:18:57.625 215 12795.92 84.45 55120.15 88888.00 2009-08-03 06:18:57.750 215 12795.95 84.53 55120.15 88888.00 2009-08-03 06:18:57.875 215 12795.95 84.58 55120.15 88888.00 2009-08-03 06:18:58.000 215 12795.83 84.47 55120.10 88888.00 2009-08-03 06:18:58.125 215 12795.80 84.45 55120.10 88888.00 2009-08-03 06:18:58.250 215 12795.88 84.45 55120.10 88888.00 2009-08-03 06:18:58.375 215 12795.88 84.45 55120.10 88888.00 2009-08-03 06:18:58.500 215 12795.80 84.45 55120.07 88888.00 2009-08-03 06:18:58.625 215 12795.83 84.45 55120.07 88888.00 2009-08-03 06:18:58.750 215 12795.90 84.45 55120.07 88888.00 2009-08-03 06:18:58.875 215 12795.92 84.50 55120.07 88888.00 2009-08-03 06:18:59.000 215 12795.90 84.50 55120.05 88888.00 2009-08-03 06:18:59.125 215 12795.88 84.50 55120.07 88888.00 2009-08-03 06:18:59.250 215 12795.85 84.55 55120.05 88888.00 2009-08-03 06:18:59.375 215 12795.90 84.58 55120.05 88888.00 2009-08-03 06:18:59.500 215 12795.90 84.55 55120.03 88888.00 2009-08-03 06:18:59.625 215 12795.90 84.50 55120.00 88888.00 2009-08-03 06:18:59.750 215 12795.83 84.45 55119.97 88888.00 2009-08-03 06:18:59.875 215 12795.83 84.45 55119.97 88888.00 2009-08-03 06:19:00.000 215 12795.88 84.50 55120.00 88888.00 2009-08-03 06:19:00.125 215 12795.80 84.53 55119.97 88888.00 2009-08-03 06:19:00.250 215 12795.73 84.53 55119.95 88888.00 2009-08-03 06:19:00.375 215 12795.77 84.50 55119.95 88888.00 2009-08-03 06:19:00.500 215 12795.90 84.55 55119.97 88888.00 2009-08-03 06:19:00.625 215 12795.92 84.60 55119.97 88888.00 2009-08-03 06:19:00.750 215 12795.88 84.55 55119.93 88888.00 2009-08-03 06:19:00.875 215 12795.90 84.53 55119.93 88888.00 2009-08-03 06:19:01.000 215 12795.85 84.47 55119.90 88888.00 2009-08-03 06:19:01.125 215 12795.85 84.50 55119.93 88888.00 2009-08-03 06:19:01.250 215 12795.85 84.50 55119.90 88888.00 2009-08-03 06:19:01.375 215 12795.92 84.53 55119.88 88888.00 2009-08-03 06:19:01.500 215 12795.92 84.50 55119.88 88888.00 2009-08-03 06:19:01.625 215 12795.95 84.50 55119.85 88888.00 2009-08-03 06:19:01.750 215 12795.95 84.55 55119.88 88888.00 2009-08-03 06:19:01.875 215 12795.88 84.58 55119.88 88888.00 2009-08-03 06:19:02.000 215 12795.83 84.60 55119.82 88888.00 2009-08-03 06:19:02.125 215 12795.80 84.58 55119.80 88888.00 2009-08-03 06:19:02.250 215 12795.83 84.58 55119.82 88888.00 2009-08-03 06:19:02.375 215 12795.85 84.58 55119.80 88888.00 2009-08-03 06:19:02.500 215 12795.83 84.58 55119.78 88888.00 2009-08-03 06:19:02.625 215 12795.77 84.60 55119.78 88888.00 2009-08-03 06:19:02.750 215 12795.73 84.50 55119.75 88888.00 2009-08-03 06:19:02.875 215 12795.75 84.53 55119.72 88888.00 2009-08-03 06:19:03.000 215 12795.83 84.58 55119.75 88888.00 2009-08-03 06:19:03.125 215 12795.80 84.60 55119.75 88888.00 2009-08-03 06:19:03.250 215 12795.70 84.62 55119.72 88888.00 2009-08-03 06:19:03.375 215 12795.75 84.60 55119.70 88888.00 2009-08-03 06:19:03.500 215 12795.80 84.58 55119.68 88888.00 2009-08-03 06:19:03.625 215 12795.83 84.55 55119.68 88888.00 2009-08-03 06:19:03.750 215 12795.80 84.62 55119.68 88888.00 2009-08-03 06:19:03.875 215 12795.75 84.58 55119.65 88888.00 2009-08-03 06:19:04.000 215 12795.80 84.58 55119.62 88888.00 2009-08-03 06:19:04.125 215 12795.90 84.55 55119.65 88888.00 2009-08-03 06:19:04.250 215 12795.90 84.58 55119.62 88888.00 2009-08-03 06:19:04.375 215 12795.85 84.60 55119.62 88888.00 2009-08-03 06:19:04.500 215 12795.80 84.60 55119.60 88888.00 2009-08-03 06:19:04.625 215 12795.73 84.45 55119.55 88888.00 2009-08-03 06:19:04.750 215 12795.73 84.45 55119.53 88888.00 2009-08-03 06:19:04.875 215 12795.75 84.47 55119.55 88888.00 2009-08-03 06:19:05.000 215 12795.88 84.60 55119.55 88888.00 2009-08-03 06:19:05.125 215 12795.90 84.62 55119.57 88888.00 2009-08-03 06:19:05.250 215 12795.80 84.53 55119.50 88888.00 2009-08-03 06:19:05.375 215 12795.80 84.55 55119.50 88888.00 2009-08-03 06:19:05.500 215 12795.88 84.60 55119.53 88888.00 2009-08-03 06:19:05.625 215 12795.90 84.60 55119.50 88888.00 2009-08-03 06:19:05.750 215 12795.70 84.47 55119.35 88888.00 2009-08-03 06:19:05.875 215 12795.62 84.47 55119.35 88888.00 2009-08-03 06:19:06.000 215 12795.77 84.58 55119.47 88888.00 2009-08-03 06:19:06.125 215 12795.80 84.58 55119.50 88888.00 2009-08-03 06:19:06.250 215 12795.77 84.67 55119.50 88888.00 2009-08-03 06:19:06.375 215 12795.88 84.75 55119.50 88888.00 2009-08-03 06:19:06.500 215 12795.88 84.72 55119.47 88888.00 2009-08-03 06:19:06.625 215 12795.85 84.65 55119.43 88888.00 2009-08-03 06:19:06.750 215 12795.75 84.58 55119.40 88888.00 2009-08-03 06:19:06.875 215 12795.73 84.53 55119.35 88888.00 2009-08-03 06:19:07.000 215 12795.70 84.58 55119.35 88888.00 2009-08-03 06:19:07.125 215 12795.67 84.55 55119.35 88888.00 2009-08-03 06:19:07.250 215 12795.60 84.50 55119.32 88888.00 2009-08-03 06:19:07.375 215 12795.60 84.53 55119.30 88888.00 2009-08-03 06:19:07.500 215 12795.70 84.55 55119.30 88888.00 2009-08-03 06:19:07.625 215 12795.73 84.58 55119.30 88888.00 2009-08-03 06:19:07.750 215 12795.73 84.62 55119.32 88888.00 2009-08-03 06:19:07.875 215 12795.67 84.62 55119.30 88888.00 2009-08-03 06:19:08.000 215 12795.65 84.62 55119.28 88888.00 2009-08-03 06:19:08.125 215 12795.70 84.60 55119.28 88888.00 2009-08-03 06:19:08.250 215 12795.70 84.62 55119.28 88888.00 2009-08-03 06:19:08.375 215 12795.75 84.62 55119.25 88888.00 2009-08-03 06:19:08.500 215 12795.67 84.60 55119.25 88888.00 2009-08-03 06:19:08.625 215 12795.65 84.60 55119.22 88888.00 2009-08-03 06:19:08.750 215 12795.65 84.60 55119.25 88888.00 2009-08-03 06:19:08.875 215 12795.62 84.60 55119.22 88888.00 2009-08-03 06:19:09.000 215 12795.65 84.58 55119.20 88888.00 2009-08-03 06:19:09.125 215 12795.67 84.60 55119.15 88888.00 2009-08-03 06:19:09.250 215 12795.60 84.58 55119.18 88888.00 2009-08-03 06:19:09.375 215 12795.65 84.62 55119.18 88888.00 2009-08-03 06:19:09.500 215 12795.70 84.70 55119.20 88888.00 2009-08-03 06:19:09.625 215 12795.75 84.75 55119.20 88888.00 2009-08-03 06:19:09.750 215 12795.73 84.75 55119.22 88888.00 2009-08-03 06:19:09.875 215 12795.70 84.75 55119.18 88888.00 2009-08-03 06:19:10.000 215 12795.62 84.60 55119.12 88888.00 2009-08-03 06:19:10.125 215 12795.60 84.62 55119.12 88888.00 2009-08-03 06:19:10.250 215 12795.65 84.67 55119.15 88888.00 2009-08-03 06:19:10.375 215 12795.67 84.65 55119.15 88888.00 2009-08-03 06:19:10.500 215 12795.67 84.65 55119.15 88888.00 2009-08-03 06:19:10.625 215 12795.73 84.70 55119.12 88888.00 2009-08-03 06:19:10.750 215 12795.67 84.72 55119.10 88888.00 2009-08-03 06:19:10.875 215 12795.67 84.70 55119.07 88888.00 2009-08-03 06:19:11.000 215 12795.67 84.67 55119.07 88888.00 2009-08-03 06:19:11.125 215 12795.60 84.62 55119.05 88888.00 2009-08-03 06:19:11.250 215 12795.60 84.70 55119.10 88888.00 2009-08-03 06:19:11.375 215 12795.65 84.72 55119.10 88888.00 2009-08-03 06:19:11.500 215 12795.58 84.70 55119.05 88888.00 2009-08-03 06:19:11.625 215 12795.52 84.67 55119.00 88888.00 2009-08-03 06:19:11.750 215 12795.58 84.67 55119.03 88888.00 2009-08-03 06:19:11.875 215 12795.55 84.67 55119.03 88888.00 2009-08-03 06:19:12.000 215 12795.58 84.70 55119.00 88888.00 2009-08-03 06:19:12.125 215 12795.60 84.67 55118.97 88888.00 2009-08-03 06:19:12.250 215 12795.50 84.65 55118.97 88888.00 2009-08-03 06:19:12.375 215 12795.55 84.67 55118.95 88888.00 2009-08-03 06:19:12.500 215 12795.52 84.62 55118.90 88888.00 2009-08-03 06:19:12.625 215 12795.55 84.62 55118.88 88888.00 2009-08-03 06:19:12.750 215 12795.50 84.58 55118.85 88888.00 2009-08-03 06:19:12.875 215 12795.45 84.62 55118.90 88888.00 2009-08-03 06:19:13.000 215 12795.40 84.70 55118.93 88888.00 2009-08-03 06:19:13.125 215 12795.48 84.78 55118.95 88888.00 2009-08-03 06:19:13.250 215 12795.50 84.80 55118.97 88888.00 2009-08-03 06:19:13.375 215 12795.45 84.78 55118.90 88888.00 2009-08-03 06:19:13.500 215 12795.45 84.72 55118.85 88888.00 2009-08-03 06:19:13.625 215 12795.45 84.65 55118.82 88888.00 2009-08-03 06:19:13.750 215 12795.45 84.62 55118.80 88888.00 2009-08-03 06:19:13.875 215 12795.55 84.70 55118.85 88888.00 2009-08-03 06:19:14.000 215 12795.60 84.78 55118.80 88888.00 2009-08-03 06:19:14.125 215 12795.62 84.75 55118.82 88888.00 2009-08-03 06:19:14.250 215 12795.50 84.67 55118.78 88888.00 2009-08-03 06:19:14.375 215 12795.52 84.72 55118.80 88888.00 2009-08-03 06:19:14.500 215 12795.48 84.72 55118.75 88888.00 2009-08-03 06:19:14.625 215 12795.42 84.65 55118.72 88888.00 2009-08-03 06:19:14.750 215 12795.45 84.62 55118.72 88888.00 2009-08-03 06:19:14.875 215 12795.52 84.70 55118.72 88888.00 2009-08-03 06:19:15.000 215 12795.52 84.75 55118.75 88888.00 2009-08-03 06:19:15.125 215 12795.58 84.80 55118.75 88888.00 2009-08-03 06:19:15.250 215 12795.60 84.78 55118.70 88888.00 2009-08-03 06:19:15.375 215 12795.60 84.75 55118.72 88888.00 2009-08-03 06:19:15.500 215 12795.60 84.83 55118.75 88888.00 2009-08-03 06:19:15.625 215 12795.55 84.75 55118.70 88888.00 2009-08-03 06:19:15.750 215 12795.48 84.65 55118.68 88888.00 2009-08-03 06:19:15.875 215 12795.52 84.72 55118.70 88888.00 2009-08-03 06:19:16.000 215 12795.62 84.83 55118.70 88888.00 2009-08-03 06:19:16.125 215 12795.62 84.78 55118.68 88888.00 2009-08-03 06:19:16.250 215 12795.58 84.75 55118.68 88888.00 2009-08-03 06:19:16.375 215 12795.60 84.80 55118.65 88888.00 2009-08-03 06:19:16.500 215 12795.58 84.80 55118.68 88888.00 2009-08-03 06:19:16.625 215 12795.52 84.75 55118.65 88888.00 2009-08-03 06:19:16.750 215 12795.60 84.78 55118.62 88888.00 2009-08-03 06:19:16.875 215 12795.58 84.78 55118.57 88888.00 2009-08-03 06:19:17.000 215 12795.48 84.75 55118.57 88888.00 2009-08-03 06:19:17.125 215 12795.48 84.65 55118.53 88888.00 2009-08-03 06:19:17.250 215 12795.48 84.67 55118.53 88888.00 2009-08-03 06:19:17.375 215 12795.65 84.78 55118.55 88888.00 2009-08-03 06:19:17.500 215 12795.67 84.78 55118.55 88888.00 2009-08-03 06:19:17.625 215 12795.62 84.78 55118.53 88888.00 2009-08-03 06:19:17.750 215 12795.60 84.80 55118.53 88888.00 2009-08-03 06:19:17.875 215 12795.62 84.80 55118.55 88888.00 2009-08-03 06:19:18.000 215 12795.65 84.80 55118.50 88888.00 2009-08-03 06:19:18.125 215 12795.60 84.83 55118.47 88888.00 2009-08-03 06:19:18.250 215 12795.58 84.85 55118.50 88888.00 2009-08-03 06:19:18.375 215 12795.62 84.80 55118.47 88888.00 2009-08-03 06:19:18.500 215 12795.55 84.78 55118.40 88888.00 2009-08-03 06:19:18.625 215 12795.58 84.80 55118.43 88888.00 2009-08-03 06:19:18.750 215 12795.58 84.83 55118.40 88888.00 2009-08-03 06:19:18.875 215 12795.62 84.88 55118.45 88888.00 2009-08-03 06:19:19.000 215 12795.60 84.88 55118.40 88888.00 2009-08-03 06:19:19.125 215 12795.62 84.85 55118.40 88888.00 2009-08-03 06:19:19.250 215 12795.65 84.80 55118.30 88888.00 2009-08-03 06:19:19.375 215 12795.62 84.75 55118.32 88888.00 2009-08-03 06:19:19.500 215 12795.58 84.75 55118.32 88888.00 2009-08-03 06:19:19.625 215 12795.67 84.88 55118.38 88888.00 2009-08-03 06:19:19.750 215 12795.73 84.92 55118.40 88888.00 2009-08-03 06:19:19.875 215 12795.67 84.88 55118.35 88888.00 2009-08-03 06:19:20.000 215 12795.70 84.95 55118.40 88888.00 2009-08-03 06:19:20.125 215 12795.73 84.95 55118.35 88888.00 2009-08-03 06:19:20.250 215 12795.75 84.83 55118.30 88888.00 2009-08-03 06:19:20.375 215 12795.75 84.72 55118.28 88888.00 2009-08-03 06:19:20.500 215 12795.70 84.80 55118.30 88888.00 2009-08-03 06:19:20.625 215 12795.73 84.88 55118.28 88888.00 2009-08-03 06:19:20.750 215 12795.73 84.85 55118.25 88888.00 2009-08-03 06:19:20.875 215 12795.75 84.88 55118.25 88888.00 2009-08-03 06:19:21.000 215 12795.73 84.88 55118.25 88888.00 2009-08-03 06:19:21.125 215 12795.80 84.83 55118.25 88888.00 2009-08-03 06:19:21.250 215 12795.83 84.83 55118.22 88888.00 2009-08-03 06:19:21.375 215 12795.83 84.80 55118.20 88888.00 2009-08-03 06:19:21.500 215 12795.83 84.83 55118.18 88888.00 2009-08-03 06:19:21.625 215 12795.75 84.85 55118.20 88888.00 2009-08-03 06:19:21.750 215 12795.77 84.88 55118.20 88888.00 2009-08-03 06:19:21.875 215 12795.80 84.90 55118.22 88888.00 2009-08-03 06:19:22.000 215 12795.85 84.90 55118.20 88888.00 2009-08-03 06:19:22.125 215 12795.85 84.85 55118.20 88888.00 2009-08-03 06:19:22.250 215 12795.85 84.80 55118.15 88888.00 2009-08-03 06:19:22.375 215 12795.92 84.83 55118.15 88888.00 2009-08-03 06:19:22.500 215 12795.98 84.85 55118.15 88888.00 2009-08-03 06:19:22.625 215 12795.92 84.85 55118.12 88888.00 2009-08-03 06:19:22.750 215 12795.88 84.78 55118.12 88888.00 2009-08-03 06:19:22.875 215 12795.88 84.80 55118.10 88888.00 2009-08-03 06:19:23.000 215 12795.88 84.85 55118.07 88888.00 2009-08-03 06:19:23.125 215 12795.85 84.88 55118.05 88888.00 2009-08-03 06:19:23.250 215 12795.80 84.85 55118.05 88888.00 2009-08-03 06:19:23.375 215 12795.88 84.85 55118.07 88888.00 2009-08-03 06:19:23.500 215 12795.85 84.83 55118.05 88888.00 2009-08-03 06:19:23.625 215 12795.85 84.85 55118.05 88888.00 2009-08-03 06:19:23.750 215 12795.92 84.90 55118.05 88888.00 2009-08-03 06:19:23.875 215 12795.92 84.90 55118.03 88888.00 2009-08-03 06:19:24.000 215 12795.90 84.85 55118.00 88888.00 2009-08-03 06:19:24.125 215 12795.92 84.88 55118.05 88888.00 2009-08-03 06:19:24.250 215 12795.90 84.90 55118.03 88888.00 2009-08-03 06:19:24.375 215 12795.98 84.92 55117.97 88888.00 2009-08-03 06:19:24.500 215 12795.98 84.90 55117.95 88888.00 2009-08-03 06:19:24.625 215 12795.98 84.90 55117.95 88888.00 2009-08-03 06:19:24.750 215 12795.92 84.92 55117.93 88888.00 2009-08-03 06:19:24.875 215 12795.95 84.92 55117.95 88888.00 2009-08-03 06:19:25.000 215 12796.02 84.90 55117.90 88888.00 2009-08-03 06:19:25.125 215 12796.05 84.83 55117.88 88888.00 2009-08-03 06:19:25.250 215 12796.00 84.88 55117.88 88888.00 2009-08-03 06:19:25.375 215 12796.00 84.95 55117.88 88888.00 2009-08-03 06:19:25.500 215 12795.95 84.90 55117.88 88888.00 2009-08-03 06:19:25.625 215 12795.90 84.85 55117.85 88888.00 2009-08-03 06:19:25.750 215 12795.85 84.83 55117.80 88888.00 2009-08-03 06:19:25.875 215 12795.85 84.88 55117.80 88888.00 2009-08-03 06:19:26.000 215 12795.90 84.92 55117.85 88888.00 2009-08-03 06:19:26.125 215 12795.92 84.85 55117.80 88888.00 2009-08-03 06:19:26.250 215 12795.92 84.83 55117.78 88888.00 2009-08-03 06:19:26.375 215 12795.92 84.80 55117.72 88888.00 2009-08-03 06:19:26.500 215 12796.00 84.88 55117.78 88888.00 2009-08-03 06:19:26.625 215 12796.05 84.90 55117.75 88888.00 2009-08-03 06:19:26.750 215 12795.98 84.88 55117.72 88888.00 2009-08-03 06:19:26.875 215 12795.92 84.92 55117.78 88888.00 2009-08-03 06:19:27.000 215 12796.00 84.92 55117.78 88888.00 2009-08-03 06:19:27.125 215 12796.02 84.92 55117.75 88888.00 2009-08-03 06:19:27.250 215 12796.00 84.95 55117.75 88888.00 2009-08-03 06:19:27.375 215 12796.02 84.97 55117.78 88888.00 2009-08-03 06:19:27.500 215 12796.00 84.90 55117.70 88888.00 2009-08-03 06:19:27.625 215 12796.02 84.83 55117.70 88888.00 2009-08-03 06:19:27.750 215 12796.02 84.85 55117.70 88888.00 2009-08-03 06:19:27.875 215 12796.02 84.88 55117.68 88888.00 2009-08-03 06:19:28.000 215 12796.05 84.88 55117.68 88888.00 2009-08-03 06:19:28.125 215 12796.05 84.85 55117.65 88888.00 2009-08-03 06:19:28.250 215 12796.15 84.92 55117.68 88888.00 2009-08-03 06:19:28.375 215 12796.20 84.92 55117.68 88888.00 2009-08-03 06:19:28.500 215 12796.12 84.90 55117.65 88888.00 2009-08-03 06:19:28.625 215 12796.10 84.85 55117.62 88888.00 2009-08-03 06:19:28.750 215 12796.15 84.88 55117.62 88888.00 2009-08-03 06:19:28.875 215 12796.17 84.88 55117.60 88888.00 2009-08-03 06:19:29.000 215 12796.20 84.85 55117.57 88888.00 2009-08-03 06:19:29.125 215 12796.17 84.88 55117.57 88888.00 2009-08-03 06:19:29.250 215 12796.12 84.88 55117.57 88888.00 2009-08-03 06:19:29.375 215 12796.12 84.90 55117.60 88888.00 2009-08-03 06:19:29.500 215 12796.15 84.95 55117.60 88888.00 2009-08-03 06:19:29.625 215 12796.12 84.90 55117.57 88888.00 2009-08-03 06:19:29.750 215 12796.05 84.92 55117.55 88888.00 2009-08-03 06:19:29.875 215 12796.08 84.90 55117.57 88888.00 2009-08-03 06:19:30.000 215 12796.12 84.88 55117.50 88888.00 2009-08-03 06:19:30.125 215 12796.10 84.85 55117.53 88888.00 2009-08-03 06:19:30.250 215 12796.05 84.90 55117.55 88888.00 2009-08-03 06:19:30.375 215 12796.12 84.90 55117.55 88888.00 2009-08-03 06:19:30.500 215 12796.08 84.85 55117.50 88888.00 2009-08-03 06:19:30.625 215 12796.10 84.85 55117.47 88888.00 2009-08-03 06:19:30.750 215 12796.25 84.92 55117.53 88888.00 2009-08-03 06:19:30.875 215 12796.27 85.00 55117.53 88888.00 2009-08-03 06:19:31.000 215 12796.25 84.92 55117.53 88888.00 2009-08-03 06:19:31.125 215 12796.20 84.88 55117.50 88888.00 2009-08-03 06:19:31.250 215 12796.23 84.90 55117.50 88888.00 2009-08-03 06:19:31.375 215 12796.33 84.95 55117.47 88888.00 2009-08-03 06:19:31.500 215 12796.30 84.92 55117.50 88888.00 2009-08-03 06:19:31.625 215 12796.33 84.92 55117.47 88888.00 2009-08-03 06:19:31.750 215 12796.23 84.90 55117.43 88888.00 2009-08-03 06:19:31.875 215 12796.17 84.92 55117.43 88888.00 2009-08-03 06:19:32.000 215 12796.23 84.97 55117.45 88888.00 2009-08-03 06:19:32.125 215 12796.17 85.00 55117.45 88888.00 2009-08-03 06:19:32.250 215 12796.15 84.90 55117.43 88888.00 2009-08-03 06:19:32.375 215 12796.15 84.90 55117.38 88888.00 2009-08-03 06:19:32.500 215 12796.17 84.90 55117.38 88888.00 2009-08-03 06:19:32.625 215 12796.17 84.92 55117.38 88888.00 2009-08-03 06:19:32.750 215 12796.23 84.90 55117.38 88888.00 2009-08-03 06:19:32.875 215 12796.25 84.85 55117.32 88888.00 2009-08-03 06:19:33.000 215 12796.25 84.78 55117.30 88888.00 2009-08-03 06:19:33.125 215 12796.25 84.85 55117.38 88888.00 2009-08-03 06:19:33.250 215 12796.20 84.85 55117.38 88888.00 2009-08-03 06:19:33.375 215 12796.27 84.85 55117.35 88888.00 2009-08-03 06:19:33.500 215 12796.30 84.80 55117.30 88888.00 2009-08-03 06:19:33.625 215 12796.33 84.83 55117.32 88888.00 2009-08-03 06:19:33.750 215 12796.33 84.85 55117.32 88888.00 2009-08-03 06:19:33.875 215 12796.30 84.90 55117.32 88888.00 2009-08-03 06:19:34.000 215 12796.27 84.85 55117.30 88888.00 2009-08-03 06:19:34.125 215 12796.23 84.83 55117.28 88888.00 2009-08-03 06:19:34.250 215 12796.17 84.78 55117.22 88888.00 2009-08-03 06:19:34.375 215 12796.17 84.80 55117.22 88888.00 2009-08-03 06:19:34.500 215 12796.38 84.85 55117.28 88888.00 2009-08-03 06:19:34.625 215 12796.42 84.85 55117.25 88888.00 2009-08-03 06:19:34.750 215 12796.35 84.80 55117.22 88888.00 2009-08-03 06:19:34.875 215 12796.33 84.80 55117.20 88888.00 2009-08-03 06:19:35.000 215 12796.33 84.85 55117.20 88888.00 2009-08-03 06:19:35.125 215 12796.33 84.83 55117.20 88888.00 2009-08-03 06:19:35.250 215 12796.33 84.75 55117.18 88888.00 2009-08-03 06:19:35.375 215 12796.45 84.78 55117.15 88888.00 2009-08-03 06:19:35.500 215 12796.45 84.78 55117.20 88888.00 2009-08-03 06:19:35.625 215 12796.45 84.83 55117.18 88888.00 2009-08-03 06:19:35.750 215 12796.42 84.83 55117.18 88888.00 2009-08-03 06:19:35.875 215 12796.38 84.83 55117.15 88888.00 2009-08-03 06:19:36.000 215 12796.45 84.83 55117.18 88888.00 2009-08-03 06:19:36.125 215 12796.40 84.78 55117.15 88888.00 2009-08-03 06:19:36.250 215 12796.40 84.75 55117.12 88888.00 2009-08-03 06:19:36.375 215 12796.45 84.78 55117.10 88888.00 2009-08-03 06:19:36.500 215 12796.40 84.78 55117.10 88888.00 2009-08-03 06:19:36.625 215 12796.52 84.83 55117.12 88888.00 2009-08-03 06:19:36.750 215 12796.50 84.78 55117.07 88888.00 2009-08-03 06:19:36.875 215 12796.40 84.75 55117.05 88888.00 2009-08-03 06:19:37.000 215 12796.40 84.83 55117.07 88888.00 2009-08-03 06:19:37.125 215 12796.42 84.85 55117.10 88888.00 2009-08-03 06:19:37.250 215 12796.48 84.90 55117.10 88888.00 2009-08-03 06:19:37.375 215 12796.48 84.85 55117.03 88888.00 2009-08-03 06:19:37.500 215 12796.42 84.72 55116.97 88888.00 2009-08-03 06:19:37.625 215 12796.38 84.70 55117.00 88888.00 2009-08-03 06:19:37.750 215 12796.38 84.75 55117.03 88888.00 2009-08-03 06:19:37.875 215 12796.48 84.80 55117.00 88888.00 2009-08-03 06:19:38.000 215 12796.55 84.80 55117.05 88888.00 2009-08-03 06:19:38.125 215 12796.58 84.80 55117.03 88888.00 2009-08-03 06:19:38.250 215 12796.50 84.80 55117.03 88888.00 2009-08-03 06:19:38.375 215 12796.58 84.83 55117.03 88888.00 2009-08-03 06:19:38.500 215 12796.55 84.80 55117.00 88888.00 2009-08-03 06:19:38.625 215 12796.48 84.80 55117.00 88888.00 2009-08-03 06:19:38.750 215 12796.40 84.75 55116.95 88888.00 2009-08-03 06:19:38.875 215 12796.40 84.78 55116.95 88888.00 2009-08-03 06:19:39.000 215 12796.52 84.78 55116.95 88888.00 2009-08-03 06:19:39.125 215 12796.58 84.80 55116.95 88888.00 2009-08-03 06:19:39.250 215 12796.65 84.85 55116.97 88888.00 2009-08-03 06:19:39.375 215 12796.60 84.83 55116.97 88888.00 2009-08-03 06:19:39.500 215 12796.52 84.75 55116.93 88888.00 2009-08-03 06:19:39.625 215 12796.55 84.72 55116.93 88888.00 2009-08-03 06:19:39.750 215 12796.55 84.75 55116.90 88888.00 2009-08-03 06:19:39.875 215 12796.58 84.78 55116.90 88888.00 2009-08-03 06:19:40.000 215 12796.65 84.75 55116.90 88888.00 2009-08-03 06:19:40.125 215 12796.60 84.75 55116.90 88888.00 2009-08-03 06:19:40.250 215 12796.60 84.88 55116.95 88888.00 2009-08-03 06:19:40.375 215 12796.62 84.85 55116.90 88888.00 2009-08-03 06:19:40.500 215 12796.55 84.70 55116.82 88888.00 2009-08-03 06:19:40.625 215 12796.58 84.67 55116.80 88888.00 2009-08-03 06:19:40.750 215 12796.65 84.72 55116.82 88888.00 2009-08-03 06:19:40.875 215 12796.70 84.75 55116.85 88888.00 2009-08-03 06:19:41.000 215 12796.73 84.75 55116.82 88888.00 2009-08-03 06:19:41.125 215 12796.73 84.80 55116.85 88888.00 2009-08-03 06:19:41.250 215 12796.75 84.85 55116.88 88888.00 2009-08-03 06:19:41.375 215 12796.77 84.83 55116.85 88888.00 2009-08-03 06:19:41.500 215 12796.83 84.78 55116.82 88888.00 2009-08-03 06:19:41.625 215 12796.80 84.72 55116.82 88888.00 2009-08-03 06:19:41.750 215 12796.75 84.70 55116.80 88888.00 2009-08-03 06:19:41.875 215 12796.62 84.60 55116.70 88888.00 2009-08-03 06:19:42.000 215 12796.55 84.55 55116.68 88888.00 2009-08-03 06:19:42.125 215 12796.70 84.67 55116.78 88888.00 2009-08-03 06:19:42.250 215 12796.73 84.70 55116.80 88888.00 2009-08-03 06:19:42.375 215 12796.75 84.70 55116.75 88888.00 2009-08-03 06:19:42.500 215 12796.75 84.67 55116.70 88888.00 2009-08-03 06:19:42.625 215 12796.77 84.65 55116.70 88888.00 2009-08-03 06:19:42.750 215 12796.75 84.70 55116.75 88888.00 2009-08-03 06:19:42.875 215 12796.77 84.78 55116.78 88888.00 2009-08-03 06:19:43.000 215 12796.77 84.70 55116.70 88888.00 2009-08-03 06:19:43.125 215 12796.73 84.65 55116.70 88888.00 2009-08-03 06:19:43.250 215 12796.75 84.67 55116.68 88888.00 2009-08-03 06:19:43.375 215 12796.83 84.70 55116.65 88888.00 2009-08-03 06:19:43.500 215 12796.77 84.70 55116.68 88888.00 2009-08-03 06:19:43.625 215 12796.73 84.65 55116.65 88888.00 2009-08-03 06:19:43.750 215 12796.73 84.65 55116.68 88888.00 2009-08-03 06:19:43.875 215 12796.70 84.60 55116.62 88888.00 2009-08-03 06:19:44.000 215 12796.73 84.60 55116.62 88888.00 2009-08-03 06:19:44.125 215 12796.80 84.67 55116.68 88888.00 2009-08-03 06:19:44.250 215 12796.75 84.70 55116.65 88888.00 2009-08-03 06:19:44.375 215 12796.75 84.70 55116.62 88888.00 2009-08-03 06:19:44.500 215 12796.73 84.67 55116.65 88888.00 2009-08-03 06:19:44.625 215 12796.75 84.62 55116.60 88888.00 2009-08-03 06:19:44.750 215 12796.75 84.62 55116.60 88888.00 2009-08-03 06:19:44.875 215 12796.77 84.65 55116.60 88888.00 2009-08-03 06:19:45.000 215 12796.77 84.62 55116.57 88888.00 2009-08-03 06:19:45.125 215 12796.77 84.60 55116.57 88888.00 2009-08-03 06:19:45.250 215 12796.73 84.58 55116.55 88888.00 2009-08-03 06:19:45.375 215 12796.73 84.60 55116.55 88888.00 2009-08-03 06:19:45.500 215 12796.73 84.65 55116.57 88888.00 2009-08-03 06:19:45.625 215 12796.80 84.65 55116.57 88888.00 2009-08-03 06:19:45.750 215 12796.77 84.62 55116.55 88888.00 2009-08-03 06:19:45.875 215 12796.77 84.65 55116.55 88888.00 2009-08-03 06:19:46.000 215 12796.77 84.58 55116.50 88888.00 2009-08-03 06:19:46.125 215 12796.77 84.53 55116.47 88888.00 2009-08-03 06:19:46.250 215 12796.85 84.60 55116.53 88888.00 2009-08-03 06:19:46.375 215 12796.85 84.58 55116.50 88888.00 2009-08-03 06:19:46.500 215 12796.77 84.50 55116.47 88888.00 2009-08-03 06:19:46.625 215 12796.80 84.55 55116.50 88888.00 2009-08-03 06:19:46.750 215 12796.90 84.53 55116.53 88888.00 2009-08-03 06:19:46.875 215 12796.95 84.55 55116.50 88888.00 2009-08-03 06:19:47.000 215 12796.90 84.55 55116.47 88888.00 2009-08-03 06:19:47.125 215 12796.98 84.60 55116.47 88888.00 2009-08-03 06:19:47.250 215 12797.05 84.65 55116.55 88888.00 2009-08-03 06:19:47.375 215 12797.02 84.58 55116.47 88888.00 2009-08-03 06:19:47.500 215 12796.98 84.47 55116.43 88888.00 2009-08-03 06:19:47.625 215 12796.95 84.50 55116.43 88888.00 2009-08-03 06:19:47.750 215 12796.92 84.58 55116.43 88888.00 2009-08-03 06:19:47.875 215 12796.95 84.62 55116.45 88888.00 2009-08-03 06:19:48.000 215 12796.98 84.62 55116.43 88888.00 2009-08-03 06:19:48.125 215 12797.00 84.60 55116.43 88888.00 2009-08-03 06:19:48.250 215 12796.92 84.55 55116.40 88888.00 2009-08-03 06:19:48.375 215 12796.92 84.58 55116.43 88888.00 2009-08-03 06:19:48.500 215 12796.92 84.55 55116.40 88888.00 2009-08-03 06:19:48.625 215 12796.85 84.45 55116.32 88888.00 2009-08-03 06:19:48.750 215 12796.83 84.50 55116.35 88888.00 2009-08-03 06:19:48.875 215 12796.83 84.47 55116.35 88888.00 2009-08-03 06:19:49.000 215 12796.92 84.55 55116.38 88888.00 2009-08-03 06:19:49.125 215 12796.95 84.55 55116.38 88888.00 2009-08-03 06:19:49.250 215 12796.95 84.53 55116.35 88888.00 2009-08-03 06:19:49.375 215 12796.90 84.50 55116.30 88888.00 2009-08-03 06:19:49.500 215 12796.83 84.47 55116.25 88888.00 2009-08-03 06:19:49.625 215 12796.88 84.50 55116.28 88888.00 2009-08-03 06:19:49.750 215 12797.02 84.53 55116.30 88888.00 2009-08-03 06:19:49.875 215 12797.08 84.50 55116.30 88888.00 2009-08-03 06:19:50.000 215 12797.08 84.47 55116.25 88888.00 2009-08-03 06:19:50.125 215 12797.02 84.50 55116.25 88888.00 2009-08-03 06:19:50.250 215 12796.88 84.35 55116.20 88888.00 2009-08-03 06:19:50.375 215 12796.95 84.45 55116.22 88888.00 2009-08-03 06:19:50.500 215 12797.00 84.53 55116.28 88888.00 2009-08-03 06:19:50.625 215 12796.95 84.53 55116.28 88888.00 2009-08-03 06:19:50.750 215 12796.92 84.47 55116.25 88888.00 2009-08-03 06:19:50.875 215 12796.92 84.45 55116.22 88888.00 2009-08-03 06:19:51.000 215 12796.95 84.45 55116.20 88888.00 2009-08-03 06:19:51.125 215 12796.95 84.47 55116.18 88888.00 2009-08-03 06:19:51.250 215 12796.92 84.47 55116.20 88888.00 2009-08-03 06:19:51.375 215 12796.92 84.45 55116.18 88888.00 2009-08-03 06:19:51.500 215 12796.90 84.47 55116.18 88888.00 2009-08-03 06:19:51.625 215 12796.95 84.53 55116.20 88888.00 2009-08-03 06:19:51.750 215 12796.98 84.53 55116.20 88888.00 2009-08-03 06:19:51.875 215 12797.02 84.47 55116.18 88888.00 2009-08-03 06:19:52.000 215 12797.02 84.42 55116.12 88888.00 2009-08-03 06:19:52.125 215 12797.05 84.45 55116.15 88888.00 2009-08-03 06:19:52.250 215 12797.08 84.47 55116.15 88888.00 2009-08-03 06:19:52.375 215 12797.10 84.53 55116.20 88888.00 2009-08-03 06:19:52.500 215 12797.02 84.45 55116.15 88888.00 2009-08-03 06:19:52.625 215 12796.98 84.42 55116.10 88888.00 2009-08-03 06:19:52.750 215 12797.00 84.42 55116.12 88888.00 2009-08-03 06:19:52.875 215 12797.10 84.45 55116.15 88888.00 2009-08-03 06:19:53.000 215 12797.08 84.45 55116.12 88888.00 2009-08-03 06:19:53.125 215 12797.00 84.45 55116.12 88888.00 2009-08-03 06:19:53.250 215 12796.95 84.45 55116.12 88888.00 2009-08-03 06:19:53.375 215 12797.05 84.45 55116.07 88888.00 2009-08-03 06:19:53.500 215 12797.05 84.42 55116.07 88888.00 2009-08-03 06:19:53.625 215 12797.12 84.47 55116.10 88888.00 2009-08-03 06:19:53.750 215 12797.12 84.45 55116.07 88888.00 2009-08-03 06:19:53.875 215 12797.05 84.42 55116.05 88888.00 2009-08-03 06:19:54.000 215 12797.12 84.47 55116.07 88888.00 2009-08-03 06:19:54.125 215 12797.20 84.50 55116.07 88888.00 2009-08-03 06:19:54.250 215 12797.10 84.40 55116.07 88888.00 2009-08-03 06:19:54.375 215 12797.05 84.40 55116.03 88888.00 2009-08-03 06:19:54.500 215 12797.00 84.42 55116.00 88888.00 2009-08-03 06:19:54.625 215 12796.98 84.45 55116.03 88888.00 2009-08-03 06:19:54.750 215 12797.05 84.42 55116.05 88888.00 2009-08-03 06:19:54.875 215 12797.08 84.40 55116.03 88888.00 2009-08-03 06:19:55.000 215 12797.10 84.38 55116.03 88888.00 2009-08-03 06:19:55.125 215 12797.08 84.40 55116.00 88888.00 2009-08-03 06:19:55.250 215 12797.08 84.42 55116.00 88888.00 2009-08-03 06:19:55.375 215 12797.10 84.40 55116.00 88888.00 2009-08-03 06:19:55.500 215 12797.10 84.38 55116.00 88888.00 2009-08-03 06:19:55.625 215 12797.12 84.35 55115.95 88888.00 2009-08-03 06:19:55.750 215 12797.12 84.38 55115.95 88888.00 2009-08-03 06:19:55.875 215 12797.17 84.38 55115.97 88888.00 2009-08-03 06:19:56.000 215 12797.10 84.42 55115.93 88888.00 2009-08-03 06:19:56.125 215 12797.08 84.45 55115.95 88888.00 2009-08-03 06:19:56.250 215 12797.08 84.40 55115.95 88888.00 2009-08-03 06:19:56.375 215 12797.15 84.38 55115.95 88888.00 2009-08-03 06:19:56.500 215 12797.17 84.42 55115.93 88888.00 2009-08-03 06:19:56.625 215 12797.10 84.38 55115.93 88888.00 2009-08-03 06:19:56.750 215 12797.08 84.47 55115.93 88888.00 2009-08-03 06:19:56.875 215 12797.15 84.55 55115.95 88888.00 2009-08-03 06:19:57.000 215 12797.15 84.50 55115.93 88888.00 2009-08-03 06:19:57.125 215 12797.10 84.45 55115.93 88888.00 2009-08-03 06:19:57.250 215 12797.05 84.45 55115.90 88888.00 2009-08-03 06:19:57.375 215 12797.05 84.45 55115.90 88888.00 2009-08-03 06:19:57.500 215 12797.10 84.47 55115.90 88888.00 2009-08-03 06:19:57.625 215 12797.10 84.45 55115.88 88888.00 2009-08-03 06:19:57.750 215 12797.10 84.45 55115.85 88888.00 2009-08-03 06:19:57.875 215 12797.15 84.45 55115.85 88888.00 2009-08-03 06:19:58.000 215 12797.12 84.40 55115.80 88888.00 2009-08-03 06:19:58.125 215 12796.98 84.33 55115.75 88888.00 2009-08-03 06:19:58.250 215 12797.00 84.40 55115.80 88888.00 2009-08-03 06:19:58.375 215 12797.08 84.45 55115.82 88888.00 2009-08-03 06:19:58.500 215 12797.12 84.53 55115.85 88888.00 2009-08-03 06:19:58.625 215 12797.12 84.50 55115.82 88888.00 2009-08-03 06:19:58.750 215 12797.08 84.45 55115.80 88888.00 2009-08-03 06:19:58.875 215 12797.05 84.42 55115.80 88888.00 2009-08-03 06:19:59.000 215 12797.10 84.47 55115.82 88888.00 2009-08-03 06:19:59.125 215 12797.10 84.45 55115.82 88888.00 2009-08-03 06:19:59.250 215 12797.17 84.47 55115.82 88888.00 2009-08-03 06:19:59.375 215 12797.20 84.50 55115.78 88888.00 2009-08-03 06:19:59.500 215 12797.23 84.55 55115.82 88888.00 2009-08-03 06:19:59.625 215 12797.20 84.53 55115.80 88888.00 2009-08-03 06:19:59.750 215 12797.12 84.53 55115.80 88888.00 2009-08-03 06:19:59.875 215 12797.10 84.55 55115.80 88888.00 2009-08-03 06:20:00.000 215 12797.15 84.55 55115.75 88888.00 2009-08-03 06:20:00.125 215 12797.20 84.53 55115.78 88888.00 2009-08-03 06:20:00.250 215 12797.15 84.50 55115.80 88888.00 2009-08-03 06:20:00.375 215 12797.15 84.55 55115.78 88888.00 2009-08-03 06:20:00.500 215 12797.23 84.53 55115.75 88888.00 2009-08-03 06:20:00.625 215 12797.20 84.58 55115.72 88888.00 2009-08-03 06:20:00.750 215 12797.17 84.53 55115.72 88888.00 2009-08-03 06:20:00.875 215 12797.23 84.55 55115.70 88888.00 2009-08-03 06:20:01.000 215 12797.20 84.55 55115.70 88888.00 2009-08-03 06:20:01.125 215 12797.23 84.58 55115.75 88888.00 2009-08-03 06:20:01.250 215 12797.20 84.60 55115.70 88888.00 2009-08-03 06:20:01.375 215 12797.23 84.60 55115.72 88888.00 2009-08-03 06:20:01.500 215 12797.23 84.65 55115.70 88888.00 2009-08-03 06:20:01.625 215 12797.30 84.67 55115.72 88888.00 2009-08-03 06:20:01.750 215 12797.27 84.62 55115.68 88888.00 2009-08-03 06:20:01.875 215 12797.20 84.53 55115.65 88888.00 2009-08-03 06:20:02.000 215 12797.23 84.53 55115.62 88888.00 2009-08-03 06:20:02.125 215 12797.20 84.55 55115.65 88888.00 2009-08-03 06:20:02.250 215 12797.15 84.58 55115.65 88888.00 2009-08-03 06:20:02.375 215 12797.30 84.67 55115.70 88888.00 2009-08-03 06:20:02.500 215 12797.33 84.58 55115.62 88888.00 2009-08-03 06:20:02.625 215 12797.30 84.50 55115.60 88888.00 2009-08-03 06:20:02.750 215 12797.25 84.58 55115.60 88888.00 2009-08-03 06:20:02.875 215 12797.23 84.67 55115.65 88888.00 2009-08-03 06:20:03.000 215 12797.23 84.70 55115.62 88888.00 2009-08-03 06:20:03.125 215 12797.25 84.62 55115.62 88888.00 2009-08-03 06:20:03.250 215 12797.27 84.67 55115.60 88888.00 2009-08-03 06:20:03.375 215 12797.27 84.65 55115.60 88888.00 2009-08-03 06:20:03.500 215 12797.25 84.65 55115.60 88888.00 2009-08-03 06:20:03.625 215 12797.23 84.62 55115.57 88888.00 2009-08-03 06:20:03.750 215 12797.30 84.65 55115.57 88888.00 2009-08-03 06:20:03.875 215 12797.35 84.65 55115.57 88888.00 2009-08-03 06:20:04.000 215 12797.33 84.65 55115.57 88888.00 2009-08-03 06:20:04.125 215 12797.23 84.70 55115.57 88888.00 2009-08-03 06:20:04.250 215 12797.23 84.65 55115.53 88888.00 2009-08-03 06:20:04.375 215 12797.25 84.67 55115.53 88888.00 2009-08-03 06:20:04.500 215 12797.27 84.70 55115.53 88888.00 2009-08-03 06:20:04.625 215 12797.33 84.72 55115.53 88888.00 2009-08-03 06:20:04.750 215 12797.27 84.72 55115.53 88888.00 2009-08-03 06:20:04.875 215 12797.27 84.67 55115.55 88888.00 2009-08-03 06:20:05.000 215 12797.33 84.67 55115.50 88888.00 2009-08-03 06:20:05.125 215 12797.35 84.70 55115.53 88888.00 2009-08-03 06:20:05.250 215 12797.33 84.70 55115.53 88888.00 2009-08-03 06:20:05.375 215 12797.35 84.75 55115.53 88888.00 2009-08-03 06:20:05.500 215 12797.35 84.80 55115.55 88888.00 2009-08-03 06:20:05.625 215 12797.38 84.83 55115.55 88888.00 2009-08-03 06:20:05.750 215 12797.30 84.75 55115.50 88888.00 2009-08-03 06:20:05.875 215 12797.38 84.80 55115.50 88888.00 2009-08-03 06:20:06.000 215 12797.35 84.75 55115.47 88888.00 2009-08-03 06:20:06.125 215 12797.33 84.72 55115.45 88888.00 2009-08-03 06:20:06.250 215 12797.33 84.75 55115.47 88888.00 2009-08-03 06:20:06.375 215 12797.40 84.83 55115.47 88888.00 2009-08-03 06:20:06.500 215 12797.38 84.85 55115.47 88888.00 2009-08-03 06:20:06.625 215 12797.30 84.80 55115.45 88888.00 2009-08-03 06:20:06.750 215 12797.33 84.83 55115.45 88888.00 2009-08-03 06:20:06.875 215 12797.38 84.80 55115.40 88888.00 2009-08-03 06:20:07.000 215 12797.30 84.78 55115.38 88888.00 2009-08-03 06:20:07.125 215 12797.33 84.80 55115.40 88888.00 2009-08-03 06:20:07.250 215 12797.33 84.85 55115.43 88888.00 2009-08-03 06:20:07.375 215 12797.30 84.80 55115.40 88888.00 2009-08-03 06:20:07.500 215 12797.30 84.75 55115.45 88888.00 2009-08-03 06:20:07.625 215 12797.33 84.80 55115.40 88888.00 2009-08-03 06:20:07.750 215 12797.30 84.80 55115.40 88888.00 2009-08-03 06:20:07.875 215 12797.33 84.80 55115.40 88888.00 2009-08-03 06:20:08.000 215 12797.35 84.80 55115.38 88888.00 2009-08-03 06:20:08.125 215 12797.33 84.83 55115.43 88888.00 2009-08-03 06:20:08.250 215 12797.33 84.83 55115.43 88888.00 2009-08-03 06:20:08.375 215 12797.25 84.80 55115.40 88888.00 2009-08-03 06:20:08.500 215 12797.12 84.83 55115.35 88888.00 2009-08-03 06:20:08.625 215 12797.12 84.85 55115.35 88888.00 2009-08-03 06:20:08.750 215 12797.20 84.88 55115.35 88888.00 2009-08-03 06:20:08.875 215 12797.27 84.88 55115.40 88888.00 2009-08-03 06:20:09.000 215 12797.25 84.88 55115.38 88888.00 2009-08-03 06:20:09.125 215 12797.23 84.85 55115.38 88888.00 2009-08-03 06:20:09.250 215 12797.17 84.90 55115.38 88888.00 2009-08-03 06:20:09.375 215 12797.25 84.95 55115.38 88888.00 2009-08-03 06:20:09.500 215 12797.23 84.88 55115.35 88888.00 2009-08-03 06:20:09.625 215 12797.17 84.88 55115.32 88888.00 2009-08-03 06:20:09.750 215 12797.15 84.85 55115.30 88888.00 2009-08-03 06:20:09.875 215 12797.10 84.85 55115.32 88888.00 2009-08-03 06:20:10.000 215 12797.15 84.85 55115.30 88888.00 2009-08-03 06:20:10.125 215 12797.20 84.90 55115.30 88888.00 2009-08-03 06:20:10.250 215 12797.25 84.88 55115.30 88888.00 2009-08-03 06:20:10.375 215 12797.25 84.90 55115.28 88888.00 2009-08-03 06:20:10.500 215 12797.23 84.95 55115.28 88888.00 2009-08-03 06:20:10.625 215 12797.25 85.03 55115.32 88888.00 2009-08-03 06:20:10.750 215 12797.23 84.88 55115.28 88888.00 2009-08-03 06:20:10.875 215 12797.23 84.88 55115.28 88888.00 2009-08-03 06:20:11.000 215 12797.33 84.95 55115.28 88888.00 2009-08-03 06:20:11.125 215 12797.23 84.95 55115.28 88888.00 2009-08-03 06:20:11.250 215 12797.17 84.92 55115.28 88888.00 2009-08-03 06:20:11.375 215 12797.25 84.92 55115.25 88888.00 2009-08-03 06:20:11.500 215 12797.38 84.97 55115.28 88888.00 2009-08-03 06:20:11.625 215 12797.35 85.05 55115.28 88888.00 2009-08-03 06:20:11.750 215 12797.33 85.03 55115.28 88888.00 2009-08-03 06:20:11.875 215 12797.35 84.97 55115.25 88888.00 2009-08-03 06:20:12.000 215 12797.33 85.00 55115.22 88888.00 2009-08-03 06:20:12.125 215 12797.27 84.92 55115.22 88888.00 2009-08-03 06:20:12.250 215 12797.23 84.90 55115.20 88888.00 2009-08-03 06:20:12.375 215 12797.30 84.90 55115.18 88888.00 2009-08-03 06:20:12.500 215 12797.30 84.90 55115.18 88888.00 2009-08-03 06:20:12.625 215 12797.33 84.90 55115.18 88888.00 2009-08-03 06:20:12.750 215 12797.30 84.88 55115.18 88888.00 2009-08-03 06:20:12.875 215 12797.25 84.85 55115.15 88888.00 2009-08-03 06:20:13.000 215 12797.38 84.97 55115.20 88888.00 2009-08-03 06:20:13.125 215 12797.35 85.03 55115.20 88888.00 2009-08-03 06:20:13.250 215 12797.23 84.92 55115.18 88888.00 2009-08-03 06:20:13.375 215 12797.20 84.90 55115.15 88888.00 2009-08-03 06:20:13.500 215 12797.27 84.95 55115.18 88888.00 2009-08-03 06:20:13.625 215 12797.30 85.00 55115.15 88888.00 2009-08-03 06:20:13.750 215 12797.33 85.00 55115.15 88888.00 2009-08-03 06:20:13.875 215 12797.27 85.00 55115.12 88888.00 2009-08-03 06:20:14.000 215 12797.30 85.00 55115.15 88888.00 2009-08-03 06:20:14.125 215 12797.25 84.92 55115.12 88888.00 2009-08-03 06:20:14.250 215 12797.17 84.92 55115.10 88888.00 2009-08-03 06:20:14.375 215 12797.23 85.00 55115.10 88888.00 2009-08-03 06:20:14.500 215 12797.17 85.00 55115.10 88888.00 2009-08-03 06:20:14.625 215 12797.17 84.97 55115.10 88888.00 2009-08-03 06:20:14.750 215 12797.17 85.00 55115.12 88888.00 2009-08-03 06:20:14.875 215 12797.20 85.05 55115.12 88888.00 2009-08-03 06:20:15.000 215 12797.20 85.03 55115.10 88888.00 2009-08-03 06:20:15.125 215 12797.20 84.95 55115.05 88888.00 2009-08-03 06:20:15.250 215 12797.20 84.97 55115.07 88888.00 2009-08-03 06:20:15.375 215 12797.23 85.05 55115.12 88888.00 2009-08-03 06:20:15.500 215 12797.17 85.03 55115.07 88888.00 2009-08-03 06:20:15.625 215 12797.20 85.03 55115.07 88888.00 2009-08-03 06:20:15.750 215 12797.17 85.00 55115.05 88888.00 2009-08-03 06:20:15.875 215 12797.10 84.97 55115.00 88888.00 2009-08-03 06:20:16.000 215 12797.12 85.03 55115.05 88888.00 2009-08-03 06:20:16.125 215 12797.23 85.05 55115.05 88888.00 2009-08-03 06:20:16.250 215 12797.08 84.92 55115.00 88888.00 2009-08-03 06:20:16.375 215 12797.05 84.95 55115.00 88888.00 2009-08-03 06:20:16.500 215 12797.05 85.05 55115.05 88888.00 2009-08-03 06:20:16.625 215 12797.10 85.10 55115.07 88888.00 2009-08-03 06:20:16.750 215 12797.30 85.22 55115.15 88888.00 2009-08-03 06:20:16.875 215 12797.25 85.08 55115.05 88888.00 2009-08-03 06:20:17.000 215 12797.10 84.92 55114.97 88888.00 2009-08-03 06:20:17.125 215 12797.05 84.90 55114.97 88888.00 2009-08-03 06:20:17.250 215 12797.10 84.97 55115.00 88888.00 2009-08-03 06:20:17.375 215 12797.17 85.03 55114.97 88888.00 2009-08-03 06:20:17.500 215 12797.20 85.08 55114.97 88888.00 2009-08-03 06:20:17.625 215 12797.23 85.10 55115.00 88888.00 2009-08-03 06:20:17.750 215 12797.27 85.08 55114.95 88888.00 2009-08-03 06:20:17.875 215 12797.25 85.00 55114.93 88888.00 2009-08-03 06:20:18.000 215 12797.15 85.03 55114.93 88888.00 2009-08-03 06:20:18.125 215 12797.15 85.10 55114.97 88888.00 2009-08-03 06:20:18.250 215 12797.08 85.00 55114.93 88888.00 2009-08-03 06:20:18.375 215 12797.15 85.00 55114.93 88888.00 2009-08-03 06:20:18.500 215 12797.17 85.08 55114.95 88888.00 2009-08-03 06:20:18.625 215 12797.17 85.08 55114.97 88888.00 2009-08-03 06:20:18.750 215 12797.17 85.08 55114.95 88888.00 2009-08-03 06:20:18.875 215 12797.20 85.12 55114.97 88888.00 2009-08-03 06:20:19.000 215 12797.10 85.08 55114.93 88888.00 2009-08-03 06:20:19.125 215 12797.05 85.00 55114.88 88888.00 2009-08-03 06:20:19.250 215 12797.08 85.03 55114.93 88888.00 2009-08-03 06:20:19.375 215 12797.15 85.05 55114.88 88888.00 2009-08-03 06:20:19.500 215 12797.15 85.08 55114.90 88888.00 2009-08-03 06:20:19.625 215 12797.12 85.03 55114.93 88888.00 2009-08-03 06:20:19.750 215 12797.15 85.05 55114.90 88888.00 2009-08-03 06:20:19.875 215 12797.15 85.10 55114.90 88888.00 2009-08-03 06:20:20.000 215 12797.15 85.10 55114.88 88888.00 2009-08-03 06:20:20.125 215 12797.12 85.05 55114.85 88888.00 2009-08-03 06:20:20.250 215 12797.02 84.97 55114.82 88888.00 2009-08-03 06:20:20.375 215 12797.10 85.03 55114.85 88888.00 2009-08-03 06:20:20.500 215 12797.17 85.12 55114.90 88888.00 2009-08-03 06:20:20.625 215 12797.17 85.15 55114.85 88888.00 2009-08-03 06:20:20.750 215 12797.15 85.08 55114.82 88888.00 2009-08-03 06:20:20.875 215 12797.20 85.03 55114.82 88888.00 2009-08-03 06:20:21.000 215 12797.23 85.05 55114.82 88888.00 2009-08-03 06:20:21.125 215 12797.17 85.00 55114.80 88888.00 2009-08-03 06:20:21.250 215 12797.15 84.90 55114.80 88888.00 2009-08-03 06:20:21.375 215 12797.20 84.95 55114.78 88888.00 2009-08-03 06:20:21.500 215 12797.15 84.92 55114.75 88888.00 2009-08-03 06:20:21.625 215 12797.12 84.90 55114.70 88888.00 2009-08-03 06:20:21.750 215 12797.12 84.97 55114.75 88888.00 2009-08-03 06:20:21.875 215 12797.17 85.05 55114.80 88888.00 2009-08-03 06:20:22.000 215 12797.23 85.08 55114.78 88888.00 2009-08-03 06:20:22.125 215 12797.15 85.05 55114.78 88888.00 2009-08-03 06:20:22.250 215 12797.05 84.95 55114.75 88888.00 2009-08-03 06:20:22.375 215 12797.05 84.92 55114.75 88888.00 2009-08-03 06:20:22.500 215 12797.10 84.97 55114.75 88888.00 2009-08-03 06:20:22.625 215 12797.12 85.03 55114.75 88888.00 2009-08-03 06:20:22.750 215 12797.15 84.95 55114.75 88888.00 2009-08-03 06:20:22.875 215 12797.17 84.97 55114.78 88888.00 2009-08-03 06:20:23.000 215 12797.20 84.97 55114.75 88888.00 2009-08-03 06:20:23.125 215 12797.23 85.00 55114.72 88888.00 2009-08-03 06:20:23.250 215 12797.17 84.95 55114.72 88888.00 2009-08-03 06:20:23.375 215 12797.12 84.95 55114.70 88888.00 2009-08-03 06:20:23.500 215 12797.12 85.03 55114.72 88888.00 2009-08-03 06:20:23.625 215 12797.23 85.10 55114.75 88888.00 2009-08-03 06:20:23.750 215 12797.25 85.05 55114.70 88888.00 2009-08-03 06:20:23.875 215 12797.20 85.03 55114.72 88888.00 2009-08-03 06:20:24.000 215 12797.17 85.05 55114.72 88888.00 2009-08-03 06:20:24.125 215 12797.08 85.03 55114.72 88888.00 2009-08-03 06:20:24.250 215 12797.10 85.05 55114.68 88888.00 2009-08-03 06:20:24.375 215 12797.17 85.00 55114.70 88888.00 2009-08-03 06:20:24.500 215 12797.17 84.97 55114.70 88888.00 2009-08-03 06:20:24.625 215 12797.10 84.95 55114.70 88888.00 2009-08-03 06:20:24.750 215 12797.10 84.97 55114.65 88888.00 2009-08-03 06:20:24.875 215 12797.15 84.97 55114.68 88888.00 2009-08-03 06:20:25.000 215 12797.10 84.88 55114.57 88888.00 2009-08-03 06:20:25.125 215 12797.02 84.88 55114.57 88888.00 2009-08-03 06:20:25.250 215 12796.98 84.90 55114.60 88888.00 2009-08-03 06:20:25.375 215 12796.98 84.95 55114.60 88888.00 2009-08-03 06:20:25.500 215 12797.02 84.97 55114.60 88888.00 2009-08-03 06:20:25.625 215 12797.08 84.95 55114.62 88888.00 2009-08-03 06:20:25.750 215 12797.10 84.95 55114.60 88888.00 2009-08-03 06:20:25.875 215 12797.12 84.97 55114.62 88888.00 2009-08-03 06:20:26.000 215 12797.12 84.92 55114.60 88888.00 2009-08-03 06:20:26.125 215 12797.15 84.95 55114.60 88888.00 2009-08-03 06:20:26.250 215 12797.08 84.92 55114.57 88888.00 2009-08-03 06:20:26.375 215 12797.08 84.92 55114.57 88888.00 2009-08-03 06:20:26.500 215 12797.15 84.92 55114.55 88888.00 2009-08-03 06:20:26.625 215 12797.12 84.92 55114.50 88888.00 2009-08-03 06:20:26.750 215 12797.15 84.92 55114.50 88888.00 2009-08-03 06:20:26.875 215 12797.15 84.95 55114.50 88888.00 2009-08-03 06:20:27.000 215 12797.10 84.97 55114.53 88888.00 2009-08-03 06:20:27.125 215 12797.08 85.03 55114.53 88888.00 2009-08-03 06:20:27.250 215 12797.00 84.90 55114.47 88888.00 2009-08-03 06:20:27.375 215 12797.08 84.88 55114.50 88888.00 2009-08-03 06:20:27.500 215 12797.12 84.95 55114.45 88888.00 2009-08-03 06:20:27.625 215 12797.12 84.97 55114.50 88888.00 2009-08-03 06:20:27.750 215 12797.15 84.90 55114.50 88888.00 2009-08-03 06:20:27.875 215 12797.10 84.92 55114.50 88888.00 2009-08-03 06:20:28.000 215 12797.15 84.97 55114.47 88888.00 2009-08-03 06:20:28.125 215 12797.23 85.03 55114.50 88888.00 2009-08-03 06:20:28.250 215 12797.17 84.97 55114.50 88888.00 2009-08-03 06:20:28.375 215 12797.20 84.97 55114.53 88888.00 2009-08-03 06:20:28.500 215 12797.23 84.90 55114.45 88888.00 2009-08-03 06:20:28.625 215 12797.20 84.90 55114.43 88888.00 2009-08-03 06:20:28.750 215 12797.20 84.95 55114.45 88888.00 2009-08-03 06:20:28.875 215 12797.17 84.92 55114.43 88888.00 2009-08-03 06:20:29.000 215 12797.15 84.88 55114.40 88888.00 2009-08-03 06:20:29.125 215 12797.12 84.90 55114.43 88888.00 2009-08-03 06:20:29.250 215 12797.15 84.90 55114.45 88888.00 2009-08-03 06:20:29.375 215 12797.23 84.97 55114.45 88888.00 2009-08-03 06:20:29.500 215 12797.23 85.00 55114.45 88888.00 2009-08-03 06:20:29.625 215 12797.25 84.97 55114.43 88888.00 2009-08-03 06:20:29.750 215 12797.27 84.95 55114.38 88888.00 2009-08-03 06:20:29.875 215 12797.30 84.92 55114.38 88888.00 2009-08-03 06:20:30.000 215 12797.30 84.97 55114.38 88888.00 2009-08-03 06:20:30.125 215 12797.33 85.08 55114.43 88888.00 2009-08-03 06:20:30.250 215 12797.25 84.97 55114.43 88888.00 2009-08-03 06:20:30.375 215 12797.27 84.92 55114.38 88888.00 2009-08-03 06:20:30.500 215 12797.27 84.90 55114.38 88888.00 2009-08-03 06:20:30.625 215 12797.20 84.88 55114.38 88888.00 2009-08-03 06:20:30.750 215 12797.17 84.90 55114.38 88888.00 2009-08-03 06:20:30.875 215 12797.25 84.95 55114.38 88888.00 2009-08-03 06:20:31.000 215 12797.30 84.97 55114.35 88888.00 2009-08-03 06:20:31.125 215 12797.23 84.88 55114.30 88888.00 2009-08-03 06:20:31.250 215 12797.20 84.85 55114.28 88888.00 2009-08-03 06:20:31.375 215 12797.20 84.88 55114.28 88888.00 2009-08-03 06:20:31.500 215 12797.17 84.88 55114.28 88888.00 2009-08-03 06:20:31.625 215 12797.15 84.85 55114.28 88888.00 2009-08-03 06:20:31.750 215 12797.25 84.97 55114.32 88888.00 2009-08-03 06:20:31.875 215 12797.27 85.00 55114.30 88888.00 2009-08-03 06:20:32.000 215 12797.20 84.97 55114.28 88888.00 2009-08-03 06:20:32.125 215 12797.25 84.95 55114.25 88888.00 2009-08-03 06:20:32.250 215 12797.23 84.88 55114.25 88888.00 2009-08-03 06:20:32.375 215 12797.25 84.88 55114.22 88888.00 2009-08-03 06:20:32.500 215 12797.25 84.92 55114.28 88888.00 2009-08-03 06:20:32.625 215 12797.27 84.95 55114.22 88888.00 2009-08-03 06:20:32.750 215 12797.25 84.88 55114.22 88888.00 2009-08-03 06:20:32.875 215 12797.33 84.95 55114.25 88888.00 2009-08-03 06:20:33.000 215 12797.30 84.97 55114.28 88888.00 2009-08-03 06:20:33.125 215 12797.20 84.90 55114.22 88888.00 2009-08-03 06:20:33.250 215 12797.17 84.83 55114.22 88888.00 2009-08-03 06:20:33.375 215 12797.23 84.90 55114.22 88888.00 2009-08-03 06:20:33.500 215 12797.27 85.00 55114.25 88888.00 2009-08-03 06:20:33.625 215 12797.23 84.88 55114.18 88888.00 2009-08-03 06:20:33.750 215 12797.20 84.83 55114.18 88888.00 2009-08-03 06:20:33.875 215 12797.23 84.83 55114.15 88888.00 2009-08-03 06:20:34.000 215 12797.17 84.83 55114.15 88888.00 2009-08-03 06:20:34.125 215 12797.23 84.88 55114.20 88888.00 2009-08-03 06:20:34.250 215 12797.15 84.90 55114.18 88888.00 2009-08-03 06:20:34.375 215 12797.20 84.88 55114.18 88888.00 2009-08-03 06:20:34.500 215 12797.33 84.90 55114.15 88888.00 2009-08-03 06:20:34.625 215 12797.35 84.90 55114.18 88888.00 2009-08-03 06:20:34.750 215 12797.33 84.88 55114.15 88888.00 2009-08-03 06:20:34.875 215 12797.30 84.88 55114.18 88888.00 2009-08-03 06:20:35.000 215 12797.30 84.85 55114.15 88888.00 2009-08-03 06:20:35.125 215 12797.25 84.80 55114.12 88888.00 2009-08-03 06:20:35.250 215 12797.27 84.85 55114.15 88888.00 2009-08-03 06:20:35.375 215 12797.30 84.88 55114.15 88888.00 2009-08-03 06:20:35.500 215 12797.33 84.90 55114.15 88888.00 2009-08-03 06:20:35.625 215 12797.27 84.90 55114.15 88888.00 2009-08-03 06:20:35.750 215 12797.17 84.83 55114.10 88888.00 2009-08-03 06:20:35.875 215 12797.20 84.85 55114.10 88888.00 2009-08-03 06:20:36.000 215 12797.25 84.88 55114.10 88888.00 2009-08-03 06:20:36.125 215 12797.20 84.80 55114.07 88888.00 2009-08-03 06:20:36.250 215 12797.20 84.78 55114.12 88888.00 2009-08-03 06:20:36.375 215 12797.23 84.83 55114.12 88888.00 2009-08-03 06:20:36.500 215 12797.17 84.78 55114.07 88888.00 2009-08-03 06:20:36.625 215 12797.23 84.88 55114.07 88888.00 2009-08-03 06:20:36.750 215 12797.25 84.90 55114.10 88888.00 2009-08-03 06:20:36.875 215 12797.20 84.83 55114.05 88888.00 2009-08-03 06:20:37.000 215 12797.15 84.80 55114.03 88888.00 2009-08-03 06:20:37.125 215 12797.15 84.75 55114.00 88888.00 2009-08-03 06:20:37.250 215 12797.20 84.78 55114.03 88888.00 2009-08-03 06:20:37.375 215 12797.25 84.80 55114.03 88888.00 2009-08-03 06:20:37.500 215 12797.20 84.83 55114.07 88888.00 2009-08-03 06:20:37.625 215 12797.27 84.80 55114.03 88888.00 2009-08-03 06:20:37.750 215 12797.27 84.72 55114.00 88888.00 2009-08-03 06:20:37.875 215 12797.27 84.78 55114.03 88888.00 2009-08-03 06:20:38.000 215 12797.27 84.85 55114.05 88888.00 2009-08-03 06:20:38.125 215 12797.23 84.83 55114.03 88888.00 2009-08-03 06:20:38.250 215 12797.15 84.80 55113.97 88888.00 2009-08-03 06:20:38.375 215 12797.17 84.78 55113.95 88888.00 2009-08-03 06:20:38.500 215 12797.25 84.78 55113.97 88888.00 2009-08-03 06:20:38.625 215 12797.30 84.78 55114.00 88888.00 2009-08-03 06:20:38.750 215 12797.23 84.75 55114.00 88888.00 2009-08-03 06:20:38.875 215 12797.25 84.83 55114.00 88888.00 2009-08-03 06:20:39.000 215 12797.33 84.83 55114.03 88888.00 2009-08-03 06:20:39.125 215 12797.38 84.80 55114.00 88888.00 2009-08-03 06:20:39.250 215 12797.38 84.78 55113.95 88888.00 2009-08-03 06:20:39.375 215 12797.40 84.80 55113.93 88888.00 2009-08-03 06:20:39.500 215 12797.40 84.80 55113.95 88888.00 2009-08-03 06:20:39.625 215 12797.33 84.85 55113.95 88888.00 2009-08-03 06:20:39.750 215 12797.33 84.90 55113.93 88888.00 2009-08-03 06:20:39.875 215 12797.35 84.92 55113.93 88888.00 2009-08-03 06:20:40.000 215 12797.38 84.92 55113.93 88888.00 2009-08-03 06:20:40.125 215 12797.27 84.90 55113.90 88888.00 2009-08-03 06:20:40.250 215 12797.15 84.80 55113.88 88888.00 2009-08-03 06:20:40.375 215 12797.30 84.80 55113.88 88888.00 2009-08-03 06:20:40.500 215 12797.33 84.85 55113.88 88888.00 2009-08-03 06:20:40.625 215 12797.38 84.90 55113.93 88888.00 2009-08-03 06:20:40.750 215 12797.40 84.92 55113.93 88888.00 2009-08-03 06:20:40.875 215 12797.33 84.80 55113.85 88888.00 2009-08-03 06:20:41.000 215 12797.30 84.75 55113.82 88888.00 2009-08-03 06:20:41.125 215 12797.33 84.83 55113.88 88888.00 2009-08-03 06:20:41.250 215 12797.33 84.92 55113.88 88888.00 2009-08-03 06:20:41.375 215 12797.30 84.90 55113.85 88888.00 2009-08-03 06:20:41.500 215 12797.33 84.85 55113.82 88888.00 2009-08-03 06:20:41.625 215 12797.30 84.80 55113.80 88888.00 2009-08-03 06:20:41.750 215 12797.35 84.80 55113.80 88888.00 2009-08-03 06:20:41.875 215 12797.40 84.85 55113.80 88888.00 2009-08-03 06:20:42.000 215 12797.42 84.88 55113.80 88888.00 2009-08-03 06:20:42.125 215 12797.35 84.78 55113.78 88888.00 2009-08-03 06:20:42.250 215 12797.25 84.75 55113.75 88888.00 2009-08-03 06:20:42.375 215 12797.35 84.83 55113.78 88888.00 2009-08-03 06:20:42.500 215 12797.42 84.90 55113.80 88888.00 2009-08-03 06:20:42.625 215 12797.48 84.85 55113.78 88888.00 2009-08-03 06:20:42.750 215 12797.48 84.85 55113.78 88888.00 2009-08-03 06:20:42.875 215 12797.52 84.92 55113.85 88888.00 2009-08-03 06:20:43.000 215 12797.55 84.92 55113.82 88888.00 2009-08-03 06:20:43.125 215 12797.50 84.88 55113.78 88888.00 2009-08-03 06:20:43.250 215 12797.45 84.90 55113.78 88888.00 2009-08-03 06:20:43.375 215 12797.48 84.92 55113.75 88888.00 2009-08-03 06:20:43.500 215 12797.42 84.92 55113.70 88888.00 2009-08-03 06:20:43.625 215 12797.42 84.88 55113.68 88888.00 2009-08-03 06:20:43.750 215 12797.42 84.88 55113.70 88888.00 2009-08-03 06:20:43.875 215 12797.48 84.92 55113.72 88888.00 2009-08-03 06:20:44.000 215 12797.50 84.90 55113.70 88888.00 2009-08-03 06:20:44.125 215 12797.42 84.85 55113.68 88888.00 2009-08-03 06:20:44.250 215 12797.38 84.88 55113.68 88888.00 2009-08-03 06:20:44.375 215 12797.42 84.92 55113.68 88888.00 2009-08-03 06:20:44.500 215 12797.50 84.97 55113.68 88888.00 2009-08-03 06:20:44.625 215 12797.52 84.97 55113.68 88888.00 2009-08-03 06:20:44.750 215 12797.52 84.97 55113.68 88888.00 2009-08-03 06:20:44.875 215 12797.50 84.92 55113.68 88888.00 2009-08-03 06:20:45.000 215 12797.45 84.88 55113.65 88888.00 2009-08-03 06:20:45.125 215 12797.40 84.90 55113.62 88888.00 2009-08-03 06:20:45.250 215 12797.42 84.90 55113.62 88888.00 2009-08-03 06:20:45.375 215 12797.45 84.90 55113.60 88888.00 2009-08-03 06:20:45.500 215 12797.38 84.85 55113.60 88888.00 2009-08-03 06:20:45.625 215 12797.40 84.90 55113.65 88888.00 2009-08-03 06:20:45.750 215 12797.48 85.00 55113.65 88888.00 2009-08-03 06:20:45.875 215 12797.50 84.95 55113.65 88888.00 2009-08-03 06:20:46.000 215 12797.45 84.88 55113.60 88888.00 2009-08-03 06:20:46.125 215 12797.48 84.92 55113.62 88888.00 2009-08-03 06:20:46.250 215 12797.52 84.92 55113.60 88888.00 2009-08-03 06:20:46.375 215 12797.55 84.88 55113.57 88888.00 2009-08-03 06:20:46.500 215 12797.55 84.92 55113.57 88888.00 2009-08-03 06:20:46.625 215 12797.58 84.95 55113.60 88888.00 2009-08-03 06:20:46.750 215 12797.55 84.92 55113.57 88888.00 2009-08-03 06:20:46.875 215 12797.48 84.95 55113.57 88888.00 2009-08-03 06:20:47.000 215 12797.50 85.00 55113.60 88888.00 2009-08-03 06:20:47.125 215 12797.52 84.92 55113.60 88888.00 2009-08-03 06:20:47.250 215 12797.50 84.92 55113.55 88888.00 2009-08-03 06:20:47.375 215 12797.52 84.92 55113.53 88888.00 2009-08-03 06:20:47.500 215 12797.55 84.88 55113.53 88888.00 2009-08-03 06:20:47.625 215 12797.60 84.92 55113.55 88888.00 2009-08-03 06:20:47.750 215 12797.60 84.90 55113.55 88888.00 2009-08-03 06:20:47.875 215 12797.48 84.80 55113.47 88888.00 2009-08-03 06:20:48.000 215 12797.40 84.80 55113.43 88888.00 2009-08-03 06:20:48.125 215 12797.45 84.92 55113.47 88888.00 2009-08-03 06:20:48.250 215 12797.50 84.97 55113.53 88888.00 2009-08-03 06:20:48.375 215 12797.55 84.95 55113.53 88888.00 2009-08-03 06:20:48.500 215 12797.52 84.88 55113.47 88888.00 2009-08-03 06:20:48.625 215 12797.52 84.90 55113.47 88888.00 2009-08-03 06:20:48.750 215 12797.55 84.85 55113.47 88888.00 2009-08-03 06:20:48.875 215 12797.52 84.85 55113.47 88888.00 2009-08-03 06:20:49.000 215 12797.48 84.92 55113.47 88888.00 2009-08-03 06:20:49.125 215 12797.55 84.92 55113.50 88888.00 2009-08-03 06:20:49.250 215 12797.50 84.88 55113.47 88888.00 2009-08-03 06:20:49.375 215 12797.48 84.90 55113.45 88888.00 2009-08-03 06:20:49.500 215 12797.52 84.95 55113.47 88888.00 2009-08-03 06:20:49.625 215 12797.60 84.92 55113.50 88888.00 2009-08-03 06:20:49.750 215 12797.60 84.95 55113.50 88888.00 2009-08-03 06:20:49.875 215 12797.58 84.95 55113.53 88888.00 2009-08-03 06:20:50.000 215 12797.52 84.90 55113.47 88888.00 2009-08-03 06:20:50.125 215 12797.55 84.80 55113.43 88888.00 2009-08-03 06:20:50.250 215 12797.58 84.90 55113.47 88888.00 2009-08-03 06:20:50.375 215 12797.62 85.00 55113.47 88888.00 2009-08-03 06:20:50.500 215 12797.62 84.92 55113.45 88888.00 2009-08-03 06:20:50.625 215 12797.52 84.92 55113.45 88888.00 2009-08-03 06:20:50.750 215 12797.55 84.95 55113.45 88888.00 2009-08-03 06:20:50.875 215 12797.52 84.95 55113.43 88888.00 2009-08-03 06:20:51.000 215 12797.50 84.90 55113.43 88888.00 2009-08-03 06:20:51.125 215 12797.52 84.85 55113.45 88888.00 2009-08-03 06:20:51.250 215 12797.50 84.85 55113.40 88888.00 2009-08-03 06:20:51.375 215 12797.45 84.80 55113.35 88888.00 2009-08-03 06:20:51.500 215 12797.48 84.80 55113.32 88888.00 2009-08-03 06:20:51.625 215 12797.58 84.92 55113.40 88888.00 2009-08-03 06:20:51.750 215 12797.58 84.97 55113.40 88888.00 2009-08-03 06:20:51.875 215 12797.48 84.97 55113.38 88888.00 2009-08-03 06:20:52.000 215 12797.50 84.95 55113.38 88888.00 2009-08-03 06:20:52.125 215 12797.55 84.92 55113.38 88888.00 2009-08-03 06:20:52.250 215 12797.55 84.90 55113.35 88888.00 2009-08-03 06:20:52.375 215 12797.58 84.92 55113.35 88888.00 2009-08-03 06:20:52.500 215 12797.58 84.95 55113.35 88888.00 2009-08-03 06:20:52.625 215 12797.60 85.00 55113.38 88888.00 2009-08-03 06:20:52.750 215 12797.58 84.97 55113.38 88888.00 2009-08-03 06:20:52.875 215 12797.58 84.95 55113.35 88888.00 2009-08-03 06:20:53.000 215 12797.58 84.95 55113.35 88888.00 2009-08-03 06:20:53.125 215 12797.58 84.97 55113.38 88888.00 2009-08-03 06:20:53.250 215 12797.52 84.92 55113.35 88888.00 2009-08-03 06:20:53.375 215 12797.48 84.88 55113.28 88888.00 2009-08-03 06:20:53.500 215 12797.50 84.85 55113.28 88888.00 2009-08-03 06:20:53.625 215 12797.52 84.92 55113.30 88888.00 2009-08-03 06:20:53.750 215 12797.55 84.95 55113.30 88888.00 2009-08-03 06:20:53.875 215 12797.52 84.88 55113.28 88888.00 2009-08-03 06:20:54.000 215 12797.50 84.80 55113.25 88888.00 2009-08-03 06:20:54.125 215 12797.45 84.83 55113.25 88888.00 2009-08-03 06:20:54.250 215 12797.48 84.85 55113.25 88888.00 2009-08-03 06:20:54.375 215 12797.55 84.85 55113.25 88888.00 2009-08-03 06:20:54.500 215 12797.58 84.88 55113.28 88888.00 2009-08-03 06:20:54.625 215 12797.55 84.90 55113.28 88888.00 2009-08-03 06:20:54.750 215 12797.58 84.85 55113.28 88888.00 2009-08-03 06:20:54.875 215 12797.60 84.85 55113.28 88888.00 2009-08-03 06:20:55.000 215 12797.62 84.83 55113.25 88888.00 2009-08-03 06:20:55.125 215 12797.60 84.78 55113.22 88888.00 2009-08-03 06:20:55.250 215 12797.58 84.80 55113.22 88888.00 2009-08-03 06:20:55.375 215 12797.60 84.85 55113.22 88888.00 2009-08-03 06:20:55.500 215 12797.60 84.88 55113.22 88888.00 2009-08-03 06:20:55.625 215 12797.58 84.85 55113.25 88888.00 2009-08-03 06:20:55.750 215 12797.60 84.85 55113.25 88888.00 2009-08-03 06:20:55.875 215 12797.65 84.88 55113.25 88888.00 2009-08-03 06:20:56.000 215 12797.62 84.90 55113.20 88888.00 2009-08-03 06:20:56.125 215 12797.55 84.83 55113.20 88888.00 2009-08-03 06:20:56.250 215 12797.62 84.88 55113.25 88888.00 2009-08-03 06:20:56.375 215 12797.70 84.85 55113.25 88888.00 2009-08-03 06:20:56.500 215 12797.65 84.80 55113.22 88888.00 2009-08-03 06:20:56.625 215 12797.62 84.85 55113.22 88888.00 2009-08-03 06:20:56.750 215 12797.58 84.83 55113.22 88888.00 2009-08-03 06:20:56.875 215 12797.50 84.80 55113.18 88888.00 2009-08-03 06:20:57.000 215 12797.50 84.75 55113.18 88888.00 2009-08-03 06:20:57.125 215 12797.58 84.83 55113.18 88888.00 2009-08-03 06:20:57.250 215 12797.58 84.78 55113.15 88888.00 2009-08-03 06:20:57.375 215 12797.58 84.83 55113.15 88888.00 2009-08-03 06:20:57.500 215 12797.58 84.85 55113.15 88888.00 2009-08-03 06:20:57.625 215 12797.58 84.88 55113.15 88888.00 2009-08-03 06:20:57.750 215 12797.55 84.85 55113.18 88888.00 2009-08-03 06:20:57.875 215 12797.45 84.80 55113.15 88888.00 2009-08-03 06:20:58.000 215 12797.45 84.78 55113.12 88888.00 2009-08-03 06:20:58.125 215 12797.45 84.75 55113.12 88888.00 2009-08-03 06:20:58.250 215 12797.48 84.78 55113.10 88888.00 2009-08-03 06:20:58.375 215 12797.48 84.75 55113.10 88888.00 2009-08-03 06:20:58.500 215 12797.45 84.78 55113.10 88888.00 2009-08-03 06:20:58.625 215 12797.50 84.85 55113.10 88888.00 2009-08-03 06:20:58.750 215 12797.48 84.83 55113.10 88888.00 2009-08-03 06:20:58.875 215 12797.45 84.80 55113.05 88888.00 2009-08-03 06:20:59.000 215 12797.42 84.83 55113.05 88888.00 2009-08-03 06:20:59.125 215 12797.45 84.78 55113.05 88888.00 2009-08-03 06:20:59.250 215 12797.45 84.78 55113.05 88888.00 2009-08-03 06:20:59.375 215 12797.42 84.72 55113.03 88888.00 2009-08-03 06:20:59.500 215 12797.40 84.67 55113.03 88888.00 2009-08-03 06:20:59.625 215 12797.40 84.78 55113.07 88888.00 2009-08-03 06:20:59.750 215 12797.38 84.75 55113.00 88888.00 2009-08-03 06:20:59.875 215 12797.38 84.78 55113.03 88888.00 2009-08-03 06:21:00.000 215 12797.35 84.72 55113.00 88888.00 2009-08-03 06:21:00.125 215 12797.42 84.75 55113.00 88888.00 2009-08-03 06:21:00.250 215 12797.42 84.75 55113.05 88888.00 2009-08-03 06:21:00.375 215 12797.50 84.78 55113.03 88888.00 2009-08-03 06:21:00.500 215 12797.50 84.78 55113.03 88888.00 2009-08-03 06:21:00.625 215 12797.50 84.72 55113.03 88888.00 2009-08-03 06:21:00.750 215 12797.45 84.67 55112.97 88888.00 2009-08-03 06:21:00.875 215 12797.50 84.72 55113.03 88888.00 2009-08-03 06:21:01.000 215 12797.45 84.75 55113.03 88888.00 2009-08-03 06:21:01.125 215 12797.40 84.70 55113.00 88888.00 2009-08-03 06:21:01.250 215 12797.38 84.67 55113.00 88888.00 2009-08-03 06:21:01.375 215 12797.40 84.72 55112.97 88888.00 2009-08-03 06:21:01.500 215 12797.38 84.67 55112.97 88888.00 2009-08-03 06:21:01.625 215 12797.40 84.62 55112.93 88888.00 2009-08-03 06:21:01.750 215 12797.42 84.65 55112.95 88888.00 2009-08-03 06:21:01.875 215 12797.45 84.72 55113.03 88888.00 2009-08-03 06:21:02.000 215 12797.40 84.67 55112.97 88888.00 2009-08-03 06:21:02.125 215 12797.38 84.62 55112.95 88888.00 2009-08-03 06:21:02.250 215 12797.33 84.60 55112.95 88888.00 2009-08-03 06:21:02.375 215 12797.45 84.70 55112.97 88888.00 2009-08-03 06:21:02.500 215 12797.50 84.70 55112.97 88888.00 2009-08-03 06:21:02.625 215 12797.40 84.58 55112.93 88888.00 2009-08-03 06:21:02.750 215 12797.35 84.55 55112.90 88888.00 2009-08-03 06:21:02.875 215 12797.35 84.58 55112.88 88888.00 2009-08-03 06:21:03.000 215 12797.40 84.62 55112.93 88888.00 2009-08-03 06:21:03.125 215 12797.30 84.60 55112.90 88888.00 2009-08-03 06:21:03.250 215 12797.33 84.58 55112.90 88888.00 2009-08-03 06:21:03.375 215 12797.30 84.58 55112.90 88888.00 2009-08-03 06:21:03.500 215 12797.23 84.58 55112.88 88888.00 2009-08-03 06:21:03.625 215 12797.17 84.55 55112.88 88888.00 2009-08-03 06:21:03.750 215 12797.30 84.58 55112.88 88888.00 2009-08-03 06:21:03.875 215 12797.33 84.60 55112.88 88888.00 2009-08-03 06:21:04.000 215 12797.30 84.55 55112.88 88888.00 2009-08-03 06:21:04.125 215 12797.33 84.53 55112.88 88888.00 2009-08-03 06:21:04.250 215 12797.40 84.60 55112.90 88888.00 2009-08-03 06:21:04.375 215 12797.40 84.65 55112.90 88888.00 2009-08-03 06:21:04.500 215 12797.35 84.60 55112.90 88888.00 2009-08-03 06:21:04.625 215 12797.33 84.50 55112.88 88888.00 2009-08-03 06:21:04.750 215 12797.33 84.50 55112.85 88888.00 2009-08-03 06:21:04.875 215 12797.55 84.70 55112.95 88888.00 2009-08-03 06:21:05.000 215 12797.48 84.60 55112.85 88888.00 2009-08-03 06:21:05.125 215 12797.27 84.47 55112.80 88888.00 2009-08-03 06:21:05.250 215 12797.20 84.45 55112.80 88888.00 2009-08-03 06:21:05.375 215 12797.35 84.47 55112.80 88888.00 2009-08-03 06:21:05.500 215 12797.42 84.53 55112.85 88888.00 2009-08-03 06:21:05.625 215 12797.45 84.50 55112.88 88888.00 2009-08-03 06:21:05.750 215 12797.33 84.53 55112.88 88888.00 2009-08-03 06:21:05.875 215 12797.33 84.47 55112.82 88888.00 2009-08-03 06:21:06.000 215 12797.30 84.40 55112.80 88888.00 2009-08-03 06:21:06.125 215 12797.30 84.38 55112.78 88888.00 2009-08-03 06:21:06.250 215 12797.33 84.42 55112.78 88888.00 2009-08-03 06:21:06.375 215 12797.35 84.42 55112.80 88888.00 2009-08-03 06:21:06.500 215 12797.25 84.35 55112.78 88888.00 2009-08-03 06:21:06.625 215 12797.25 84.35 55112.75 88888.00 2009-08-03 06:21:06.750 215 12797.27 84.40 55112.75 88888.00 2009-08-03 06:21:06.875 215 12797.33 84.35 55112.75 88888.00 2009-08-03 06:21:07.000 215 12797.25 84.20 55112.70 88888.00 2009-08-03 06:21:07.125 215 12797.17 84.20 55112.70 88888.00 2009-08-03 06:21:07.250 215 12797.20 84.25 55112.72 88888.00 2009-08-03 06:21:07.375 215 12797.30 84.35 55112.75 88888.00 2009-08-03 06:21:07.500 215 12797.25 84.30 55112.75 88888.00 2009-08-03 06:21:07.625 215 12797.33 84.30 55112.75 88888.00 2009-08-03 06:21:07.750 215 12797.23 84.20 55112.72 88888.00 2009-08-03 06:21:07.875 215 12797.30 84.25 55112.72 88888.00 2009-08-03 06:21:08.000 215 12797.42 84.35 55112.75 88888.00 2009-08-03 06:21:08.125 215 12797.42 84.35 55112.72 88888.00 2009-08-03 06:21:08.250 215 12797.35 84.30 55112.72 88888.00 2009-08-03 06:21:08.375 215 12797.35 84.30 55112.70 88888.00 2009-08-03 06:21:08.500 215 12797.38 84.28 55112.68 88888.00 2009-08-03 06:21:08.625 215 12797.35 84.25 55112.70 88888.00 2009-08-03 06:21:08.750 215 12797.33 84.25 55112.68 88888.00 2009-08-03 06:21:08.875 215 12797.30 84.33 55112.70 88888.00 2009-08-03 06:21:09.000 215 12797.30 84.28 55112.72 88888.00 2009-08-03 06:21:09.125 215 12797.30 84.22 55112.70 88888.00 2009-08-03 06:21:09.250 215 12797.33 84.22 55112.70 88888.00 2009-08-03 06:21:09.375 215 12797.30 84.17 55112.65 88888.00 2009-08-03 06:21:09.500 215 12797.20 84.10 55112.68 88888.00 2009-08-03 06:21:09.625 215 12797.25 84.15 55112.68 88888.00 2009-08-03 06:21:09.750 215 12797.27 84.17 55112.68 88888.00 2009-08-03 06:21:09.875 215 12797.25 84.15 55112.65 88888.00 2009-08-03 06:21:10.000 215 12797.20 84.12 55112.65 88888.00 2009-08-03 06:21:10.125 215 12797.23 84.15 55112.68 88888.00 2009-08-03 06:21:10.250 215 12797.25 84.10 55112.62 88888.00 2009-08-03 06:21:10.375 215 12797.27 84.12 55112.62 88888.00 2009-08-03 06:21:10.500 215 12797.33 84.17 55112.65 88888.00 2009-08-03 06:21:10.625 215 12797.30 84.17 55112.65 88888.00 2009-08-03 06:21:10.750 215 12797.30 84.17 55112.65 88888.00 2009-08-03 06:21:10.875 215 12797.35 84.17 55112.65 88888.00 2009-08-03 06:21:11.000 215 12797.25 84.10 55112.62 88888.00 2009-08-03 06:21:11.125 215 12797.27 84.12 55112.65 88888.00 2009-08-03 06:21:11.250 215 12797.27 84.12 55112.62 88888.00 2009-08-03 06:21:11.375 215 12797.38 84.15 55112.62 88888.00 2009-08-03 06:21:11.500 215 12797.35 84.15 55112.60 88888.00 2009-08-03 06:21:11.625 215 12797.30 84.08 55112.60 88888.00 2009-08-03 06:21:11.750 215 12797.27 84.05 55112.60 88888.00 2009-08-03 06:21:11.875 215 12797.20 84.08 55112.60 88888.00 2009-08-03 06:21:12.000 215 12797.17 84.03 55112.53 88888.00 2009-08-03 06:21:12.125 215 12797.20 84.00 55112.53 88888.00 2009-08-03 06:21:12.250 215 12797.20 83.97 55112.55 88888.00 2009-08-03 06:21:12.375 215 12797.35 84.05 55112.57 88888.00 2009-08-03 06:21:12.500 215 12797.40 84.08 55112.55 88888.00 2009-08-03 06:21:12.625 215 12797.33 84.03 55112.55 88888.00 2009-08-03 06:21:12.750 215 12797.30 84.03 55112.55 88888.00 2009-08-03 06:21:12.875 215 12797.25 84.00 55112.55 88888.00 2009-08-03 06:21:13.000 215 12797.20 83.97 55112.47 88888.00 2009-08-03 06:21:13.125 215 12797.15 83.97 55112.53 88888.00 2009-08-03 06:21:13.250 215 12797.08 83.92 55112.55 88888.00 2009-08-03 06:21:13.375 215 12797.08 83.95 55112.53 88888.00 2009-08-03 06:21:13.500 215 12797.17 83.97 55112.55 88888.00 2009-08-03 06:21:13.625 215 12797.23 84.00 55112.55 88888.00 2009-08-03 06:21:13.750 215 12797.25 84.00 55112.55 88888.00 2009-08-03 06:21:13.875 215 12797.30 83.97 55112.53 88888.00 2009-08-03 06:21:14.000 215 12797.33 83.95 55112.45 88888.00 2009-08-03 06:21:14.125 215 12797.27 83.97 55112.47 88888.00 2009-08-03 06:21:14.250 215 12797.20 83.97 55112.47 88888.00 2009-08-03 06:21:14.375 215 12797.27 84.00 55112.47 88888.00 2009-08-03 06:21:14.500 215 12797.30 83.95 55112.45 88888.00 2009-08-03 06:21:14.625 215 12797.30 83.92 55112.43 88888.00 2009-08-03 06:21:14.750 215 12797.23 83.85 55112.43 88888.00 2009-08-03 06:21:14.875 215 12797.23 83.90 55112.43 88888.00 2009-08-03 06:21:15.000 215 12797.23 83.92 55112.43 88888.00 2009-08-03 06:21:15.125 215 12797.23 83.90 55112.45 88888.00 2009-08-03 06:21:15.250 215 12797.20 83.85 55112.40 88888.00 2009-08-03 06:21:15.375 215 12797.23 83.83 55112.40 88888.00 2009-08-03 06:21:15.500 215 12797.17 83.78 55112.38 88888.00 2009-08-03 06:21:15.625 215 12797.20 83.88 55112.40 88888.00 2009-08-03 06:21:15.750 215 12797.23 83.88 55112.40 88888.00 2009-08-03 06:21:15.875 215 12797.25 83.85 55112.40 88888.00 2009-08-03 06:21:16.000 215 12797.23 83.83 55112.43 88888.00 2009-08-03 06:21:16.125 215 12797.20 83.85 55112.45 88888.00 2009-08-03 06:21:16.250 215 12797.10 83.80 55112.40 88888.00 2009-08-03 06:21:16.375 215 12797.12 83.80 55112.38 88888.00 2009-08-03 06:21:16.500 215 12797.05 83.78 55112.35 88888.00 2009-08-03 06:21:16.625 215 12797.08 83.80 55112.35 88888.00 2009-08-03 06:21:16.750 215 12797.12 83.83 55112.38 88888.00 2009-08-03 06:21:16.875 215 12797.25 83.85 55112.38 88888.00 2009-08-03 06:21:17.000 215 12797.23 83.83 55112.38 88888.00 2009-08-03 06:21:17.125 215 12797.20 83.83 55112.38 88888.00 2009-08-03 06:21:17.250 215 12797.12 83.80 55112.35 88888.00 2009-08-03 06:21:17.375 215 12797.10 83.80 55112.32 88888.00 2009-08-03 06:21:17.500 215 12797.08 83.72 55112.30 88888.00 2009-08-03 06:21:17.625 215 12797.12 83.72 55112.32 88888.00 2009-08-03 06:21:17.750 215 12797.20 83.75 55112.30 88888.00 2009-08-03 06:21:17.875 215 12797.23 83.72 55112.28 88888.00 2009-08-03 06:21:18.000 215 12797.20 83.70 55112.25 88888.00 2009-08-03 06:21:18.125 215 12797.17 83.72 55112.30 88888.00 2009-08-03 06:21:18.250 215 12797.12 83.75 55112.30 88888.00 2009-08-03 06:21:18.375 215 12797.20 83.78 55112.30 88888.00 2009-08-03 06:21:18.500 215 12797.17 83.75 55112.28 88888.00 2009-08-03 06:21:18.625 215 12797.08 83.70 55112.25 88888.00 2009-08-03 06:21:18.750 215 12797.12 83.67 55112.28 88888.00 2009-08-03 06:21:18.875 215 12797.23 83.75 55112.28 88888.00 2009-08-03 06:21:19.000 215 12797.27 83.72 55112.28 88888.00 2009-08-03 06:21:19.125 215 12797.30 83.72 55112.28 88888.00 2009-08-03 06:21:19.250 215 12797.25 83.75 55112.28 88888.00 2009-08-03 06:21:19.375 215 12797.23 83.75 55112.25 88888.00 2009-08-03 06:21:19.500 215 12797.12 83.70 55112.22 88888.00 2009-08-03 06:21:19.625 215 12797.08 83.67 55112.22 88888.00 2009-08-03 06:21:19.750 215 12797.12 83.72 55112.22 88888.00 2009-08-03 06:21:19.875 215 12797.20 83.72 55112.25 88888.00 2009-08-03 06:21:20.000 215 12797.23 83.75 55112.25 88888.00 2009-08-03 06:21:20.125 215 12797.12 83.70 55112.22 88888.00 2009-08-03 06:21:20.250 215 12797.00 83.65 55112.18 88888.00 2009-08-03 06:21:20.375 215 12797.05 83.62 55112.18 88888.00 2009-08-03 06:21:20.500 215 12797.10 83.67 55112.20 88888.00 2009-08-03 06:21:20.625 215 12797.12 83.72 55112.22 88888.00 2009-08-03 06:21:20.750 215 12797.15 83.75 55112.22 88888.00 2009-08-03 06:21:20.875 215 12797.15 83.72 55112.15 88888.00 2009-08-03 06:21:21.000 215 12797.10 83.62 55112.15 88888.00 2009-08-03 06:21:21.125 215 12797.12 83.60 55112.18 88888.00 2009-08-03 06:21:21.250 215 12797.17 83.60 55112.18 88888.00 2009-08-03 06:21:21.375 215 12797.23 83.65 55112.18 88888.00 2009-08-03 06:21:21.500 215 12797.20 83.70 55112.18 88888.00 2009-08-03 06:21:21.625 215 12797.15 83.70 55112.15 88888.00 2009-08-03 06:21:21.750 215 12797.15 83.67 55112.15 88888.00 2009-08-03 06:21:21.875 215 12797.10 83.65 55112.15 88888.00 2009-08-03 06:21:22.000 215 12797.17 83.62 55112.15 88888.00 2009-08-03 06:21:22.125 215 12797.15 83.62 55112.15 88888.00 2009-08-03 06:21:22.250 215 12797.12 83.62 55112.12 88888.00 2009-08-03 06:21:22.375 215 12797.17 83.67 55112.12 88888.00 2009-08-03 06:21:22.500 215 12797.17 83.70 55112.12 88888.00 2009-08-03 06:21:22.625 215 12797.12 83.65 55112.10 88888.00 2009-08-03 06:21:22.750 215 12797.10 83.53 55112.05 88888.00 2009-08-03 06:21:22.875 215 12797.10 83.55 55112.07 88888.00 2009-08-03 06:21:23.000 215 12797.10 83.58 55112.07 88888.00 2009-08-03 06:21:23.125 215 12797.10 83.62 55112.10 88888.00 2009-08-03 06:21:23.250 215 12797.12 83.60 55112.07 88888.00 2009-08-03 06:21:23.375 215 12797.15 83.53 55112.05 88888.00 2009-08-03 06:21:23.500 215 12797.10 83.45 55112.05 88888.00 2009-08-03 06:21:23.625 215 12797.08 83.45 55112.03 88888.00 2009-08-03 06:21:23.750 215 12797.08 83.53 55112.05 88888.00 2009-08-03 06:21:23.875 215 12797.12 83.58 55112.05 88888.00 2009-08-03 06:21:24.000 215 12797.17 83.55 55112.05 88888.00 2009-08-03 06:21:24.125 215 12797.08 83.50 55112.05 88888.00 2009-08-03 06:21:24.250 215 12796.95 83.40 55112.05 88888.00 2009-08-03 06:21:24.375 215 12797.02 83.42 55112.05 88888.00 2009-08-03 06:21:24.500 215 12797.12 83.50 55112.05 88888.00 2009-08-03 06:21:24.625 215 12797.15 83.47 55112.03 88888.00 2009-08-03 06:21:24.750 215 12797.08 83.50 55112.00 88888.00 2009-08-03 06:21:24.875 215 12797.12 83.47 55112.05 88888.00 2009-08-03 06:21:25.000 215 12797.15 83.45 55112.03 88888.00 2009-08-03 06:21:25.125 215 12797.20 83.45 55112.05 88888.00 2009-08-03 06:21:25.250 215 12797.15 83.47 55112.05 88888.00 2009-08-03 06:21:25.375 215 12797.12 83.45 55112.05 88888.00 2009-08-03 06:21:25.500 215 12797.12 83.47 55112.05 88888.00 2009-08-03 06:21:25.625 215 12797.12 83.42 55112.00 88888.00 2009-08-03 06:21:25.750 215 12797.12 83.38 55111.97 88888.00 2009-08-03 06:21:25.875 215 12797.15 83.38 55111.97 88888.00 2009-08-03 06:21:26.000 215 12797.12 83.38 55111.97 88888.00 2009-08-03 06:21:26.125 215 12797.12 83.35 55111.97 88888.00 2009-08-03 06:21:26.250 215 12797.08 83.28 55111.93 88888.00 2009-08-03 06:21:26.375 215 12797.08 83.33 55111.93 88888.00 2009-08-03 06:21:26.500 215 12797.08 83.30 55111.93 88888.00 2009-08-03 06:21:26.625 215 12797.17 83.38 55111.95 88888.00 2009-08-03 06:21:26.750 215 12797.15 83.40 55111.97 88888.00 2009-08-03 06:21:26.875 215 12797.12 83.30 55111.93 88888.00 2009-08-03 06:21:27.000 215 12797.12 83.25 55111.90 88888.00 2009-08-03 06:21:27.125 215 12797.12 83.30 55111.93 88888.00 2009-08-03 06:21:27.250 215 12797.08 83.35 55111.97 88888.00 2009-08-03 06:21:27.375 215 12797.17 83.40 55111.97 88888.00 2009-08-03 06:21:27.500 215 12797.17 83.35 55111.93 88888.00 2009-08-03 06:21:27.625 215 12797.12 83.30 55111.90 88888.00 2009-08-03 06:21:27.750 215 12797.08 83.20 55111.88 88888.00 2009-08-03 06:21:27.875 215 12797.00 83.17 55111.82 88888.00 2009-08-03 06:21:28.000 215 12797.02 83.17 55111.88 88888.00 2009-08-03 06:21:28.125 215 12797.02 83.22 55111.88 88888.00 2009-08-03 06:21:28.250 215 12797.02 83.25 55111.93 88888.00 2009-08-03 06:21:28.375 215 12797.02 83.28 55111.90 88888.00 2009-08-03 06:21:28.500 215 12797.00 83.22 55111.88 88888.00 2009-08-03 06:21:28.625 215 12797.00 83.12 55111.85 88888.00 2009-08-03 06:21:28.750 215 12797.05 83.15 55111.88 88888.00 2009-08-03 06:21:28.875 215 12797.05 83.15 55111.85 88888.00 2009-08-03 06:21:29.000 215 12797.02 83.17 55111.85 88888.00 2009-08-03 06:21:29.125 215 12797.00 83.12 55111.82 88888.00 2009-08-03 06:21:29.250 215 12797.00 83.12 55111.80 88888.00 2009-08-03 06:21:29.375 215 12797.00 83.17 55111.80 88888.00 2009-08-03 06:21:29.500 215 12797.02 83.17 55111.82 88888.00 2009-08-03 06:21:29.625 215 12797.05 83.20 55111.82 88888.00 2009-08-03 06:21:29.750 215 12797.02 83.17 55111.82 88888.00 2009-08-03 06:21:29.875 215 12797.00 83.10 55111.80 88888.00 2009-08-03 06:21:30.000 215 12797.02 83.10 55111.75 88888.00 2009-08-03 06:21:30.125 215 12797.00 83.10 55111.78 88888.00 2009-08-03 06:21:30.250 215 12796.92 83.12 55111.78 88888.00 2009-08-03 06:21:30.375 215 12797.00 83.12 55111.78 88888.00 2009-08-03 06:21:30.500 215 12797.05 83.15 55111.80 88888.00 2009-08-03 06:21:30.625 215 12797.00 83.12 55111.78 88888.00 2009-08-03 06:21:30.750 215 12796.90 83.08 55111.78 88888.00 2009-08-03 06:21:30.875 215 12796.90 83.12 55111.78 88888.00 2009-08-03 06:21:31.000 215 12796.85 83.10 55111.75 88888.00 2009-08-03 06:21:31.125 215 12796.90 83.08 55111.78 88888.00 2009-08-03 06:21:31.250 215 12796.92 83.10 55111.78 88888.00 2009-08-03 06:21:31.375 215 12796.90 83.08 55111.75 88888.00 2009-08-03 06:21:31.500 215 12796.98 83.12 55111.78 88888.00 2009-08-03 06:21:31.625 215 12797.00 83.17 55111.78 88888.00 2009-08-03 06:21:31.750 215 12796.95 83.12 55111.78 88888.00 2009-08-03 06:21:31.875 215 12796.98 83.08 55111.75 88888.00 2009-08-03 06:21:32.000 215 12797.02 83.08 55111.75 88888.00 2009-08-03 06:21:32.125 215 12797.05 83.10 55111.78 88888.00 2009-08-03 06:21:32.250 215 12796.95 83.08 55111.80 88888.00 2009-08-03 06:21:32.375 215 12796.98 83.05 55111.78 88888.00 2009-08-03 06:21:32.500 215 12796.98 83.05 55111.75 88888.00 2009-08-03 06:21:32.625 215 12796.98 83.05 55111.72 88888.00 2009-08-03 06:21:32.750 215 12796.98 83.10 55111.75 88888.00 2009-08-03 06:21:32.875 215 12797.02 83.10 55111.78 88888.00 2009-08-03 06:21:33.000 215 12797.02 83.03 55111.72 88888.00 2009-08-03 06:21:33.125 215 12797.00 82.92 55111.70 88888.00 2009-08-03 06:21:33.250 215 12797.00 82.95 55111.68 88888.00 2009-08-03 06:21:33.375 215 12797.05 82.95 55111.68 88888.00 2009-08-03 06:21:33.500 215 12797.08 83.00 55111.72 88888.00 2009-08-03 06:21:33.625 215 12797.08 83.03 55111.72 88888.00 2009-08-03 06:21:33.750 215 12797.05 83.03 55111.70 88888.00 2009-08-03 06:21:33.875 215 12796.95 83.00 55111.65 88888.00 2009-08-03 06:21:34.000 215 12796.95 82.97 55111.62 88888.00 2009-08-03 06:21:34.125 215 12796.98 82.97 55111.65 88888.00 2009-08-03 06:21:34.250 215 12796.98 83.00 55111.72 88888.00 2009-08-03 06:21:34.375 215 12797.02 83.05 55111.68 88888.00 2009-08-03 06:21:34.500 215 12796.98 82.97 55111.65 88888.00 2009-08-03 06:21:34.625 215 12796.95 82.95 55111.65 88888.00 2009-08-03 06:21:34.750 215 12797.00 82.95 55111.65 88888.00 2009-08-03 06:21:34.875 215 12797.05 82.92 55111.65 88888.00 2009-08-03 06:21:35.000 215 12797.02 82.97 55111.65 88888.00 2009-08-03 06:21:35.125 215 12797.00 83.00 55111.65 88888.00 2009-08-03 06:21:35.250 215 12797.02 82.95 55111.68 88888.00 2009-08-03 06:21:35.375 215 12797.05 82.90 55111.62 88888.00 2009-08-03 06:21:35.500 215 12797.00 82.92 55111.62 88888.00 2009-08-03 06:21:35.625 215 12796.95 82.88 55111.60 88888.00 2009-08-03 06:21:35.750 215 12796.95 82.85 55111.62 88888.00 2009-08-03 06:21:35.875 215 12797.05 82.85 55111.62 88888.00 2009-08-03 06:21:36.000 215 12797.05 82.83 55111.62 88888.00 2009-08-03 06:21:36.125 215 12797.00 82.83 55111.62 88888.00 2009-08-03 06:21:36.250 215 12796.92 82.85 55111.57 88888.00 2009-08-03 06:21:36.375 215 12796.88 82.83 55111.57 88888.00 2009-08-03 06:21:36.500 215 12796.92 82.90 55111.57 88888.00 2009-08-03 06:21:36.625 215 12796.98 82.88 55111.60 88888.00 2009-08-03 06:21:36.750 215 12796.98 82.85 55111.57 88888.00 2009-08-03 06:21:36.875 215 12797.02 82.85 55111.57 88888.00 2009-08-03 06:21:37.000 215 12797.02 82.88 55111.55 88888.00 2009-08-03 06:21:37.125 215 12797.00 82.88 55111.57 88888.00 2009-08-03 06:21:37.250 215 12796.92 82.78 55111.55 88888.00 2009-08-03 06:21:37.375 215 12796.92 82.83 55111.55 88888.00 2009-08-03 06:21:37.500 215 12797.00 82.85 55111.57 88888.00 2009-08-03 06:21:37.625 215 12796.95 82.83 55111.57 88888.00 2009-08-03 06:21:37.750 215 12796.95 82.80 55111.57 88888.00 2009-08-03 06:21:37.875 215 12796.98 82.80 55111.57 88888.00 2009-08-03 06:21:38.000 215 12797.00 82.80 55111.53 88888.00 2009-08-03 06:21:38.125 215 12797.00 82.75 55111.50 88888.00 2009-08-03 06:21:38.250 215 12796.98 82.75 55111.50 88888.00 2009-08-03 06:21:38.375 215 12797.00 82.75 55111.50 88888.00 2009-08-03 06:21:38.500 215 12797.00 82.72 55111.47 88888.00 2009-08-03 06:21:38.625 215 12796.98 82.75 55111.50 88888.00 2009-08-03 06:21:38.750 215 12796.98 82.80 55111.53 88888.00 2009-08-03 06:21:38.875 215 12796.95 82.83 55111.53 88888.00 2009-08-03 06:21:39.000 215 12796.98 82.80 55111.45 88888.00 2009-08-03 06:21:39.125 215 12797.02 82.75 55111.47 88888.00 2009-08-03 06:21:39.250 215 12797.00 82.72 55111.47 88888.00 2009-08-03 06:21:39.375 215 12797.08 82.80 55111.47 88888.00 2009-08-03 06:21:39.500 215 12797.02 82.70 55111.43 88888.00 2009-08-03 06:21:39.625 215 12797.08 82.78 55111.47 88888.00 2009-08-03 06:21:39.750 215 12797.05 82.83 55111.45 88888.00 2009-08-03 06:21:39.875 215 12796.90 82.67 55111.35 88888.00 2009-08-03 06:21:40.000 215 12796.95 82.67 55111.38 88888.00 2009-08-03 06:21:40.125 215 12797.00 82.67 55111.43 88888.00 2009-08-03 06:21:40.250 215 12796.92 82.60 55111.38 88888.00 2009-08-03 06:21:40.375 215 12796.88 82.67 55111.40 88888.00 2009-08-03 06:21:40.500 215 12796.92 82.72 55111.43 88888.00 2009-08-03 06:21:40.625 215 12796.95 82.65 55111.35 88888.00 2009-08-03 06:21:40.750 215 12796.88 82.58 55111.38 88888.00 2009-08-03 06:21:40.875 215 12796.90 82.62 55111.35 88888.00 2009-08-03 06:21:41.000 215 12796.95 82.67 55111.35 88888.00 2009-08-03 06:21:41.125 215 12797.00 82.62 55111.32 88888.00 2009-08-03 06:21:41.250 215 12797.00 82.65 55111.38 88888.00 2009-08-03 06:21:41.375 215 12797.00 82.60 55111.38 88888.00 2009-08-03 06:21:41.500 215 12796.95 82.58 55111.35 88888.00 2009-08-03 06:21:41.625 215 12796.98 82.62 55111.32 88888.00 2009-08-03 06:21:41.750 215 12796.98 82.58 55111.32 88888.00 2009-08-03 06:21:41.875 215 12796.92 82.50 55111.28 88888.00 2009-08-03 06:21:42.000 215 12796.92 82.45 55111.25 88888.00 2009-08-03 06:21:42.125 215 12796.98 82.53 55111.35 88888.00 2009-08-03 06:21:42.250 215 12796.95 82.58 55111.32 88888.00 2009-08-03 06:21:42.375 215 12797.00 82.60 55111.32 88888.00 2009-08-03 06:21:42.500 215 12797.02 82.60 55111.32 88888.00 2009-08-03 06:21:42.625 215 12797.08 82.62 55111.38 88888.00 2009-08-03 06:21:42.750 215 12797.08 82.55 55111.32 88888.00 2009-08-03 06:21:42.875 215 12797.02 82.50 55111.30 88888.00 2009-08-03 06:21:43.000 215 12796.92 82.47 55111.28 88888.00 2009-08-03 06:21:43.125 215 12797.00 82.53 55111.30 88888.00 2009-08-03 06:21:43.250 215 12797.05 82.50 55111.32 88888.00 2009-08-03 06:21:43.375 215 12797.10 82.50 55111.30 88888.00 2009-08-03 06:21:43.500 215 12797.08 82.42 55111.25 88888.00 2009-08-03 06:21:43.625 215 12797.05 82.42 55111.28 88888.00 2009-08-03 06:21:43.750 215 12797.05 82.47 55111.30 88888.00 2009-08-03 06:21:43.875 215 12797.08 82.47 55111.30 88888.00 2009-08-03 06:21:44.000 215 12797.08 82.45 55111.28 88888.00 2009-08-03 06:21:44.125 215 12797.08 82.45 55111.30 88888.00 2009-08-03 06:21:44.250 215 12797.08 82.47 55111.32 88888.00 2009-08-03 06:21:44.375 215 12797.12 82.55 55111.32 88888.00 2009-08-03 06:21:44.500 215 12797.10 82.53 55111.32 88888.00 2009-08-03 06:21:44.625 215 12797.00 82.45 55111.25 88888.00 2009-08-03 06:21:44.750 215 12797.00 82.40 55111.25 88888.00 2009-08-03 06:21:44.875 215 12797.05 82.47 55111.28 88888.00 2009-08-03 06:21:45.000 215 12797.12 82.50 55111.28 88888.00 2009-08-03 06:21:45.125 215 12797.05 82.35 55111.25 88888.00 2009-08-03 06:21:45.250 215 12797.00 82.28 55111.20 88888.00 2009-08-03 06:21:45.375 215 12797.02 82.28 55111.20 88888.00 2009-08-03 06:21:45.500 215 12797.02 82.30 55111.20 88888.00 2009-08-03 06:21:45.625 215 12797.00 82.30 55111.18 88888.00 2009-08-03 06:21:45.750 215 12796.95 82.28 55111.18 88888.00 2009-08-03 06:21:45.875 215 12796.98 82.33 55111.20 88888.00 2009-08-03 06:21:46.000 215 12797.05 82.38 55111.22 88888.00 2009-08-03 06:21:46.125 215 12797.10 82.40 55111.22 88888.00 2009-08-03 06:21:46.250 215 12797.02 82.33 55111.20 88888.00 2009-08-03 06:21:46.375 215 12796.95 82.28 55111.15 88888.00 2009-08-03 06:21:46.500 215 12796.92 82.25 55111.18 88888.00 2009-08-03 06:21:46.625 215 12796.92 82.35 55111.20 88888.00 2009-08-03 06:21:46.750 215 12796.98 82.35 55111.22 88888.00 2009-08-03 06:21:46.875 215 12797.02 82.33 55111.20 88888.00 2009-08-03 06:21:47.000 215 12796.98 82.28 55111.18 88888.00 2009-08-03 06:21:47.125 215 12796.90 82.25 55111.18 88888.00 2009-08-03 06:21:47.250 215 12796.85 82.22 55111.12 88888.00 2009-08-03 06:21:47.375 215 12796.85 82.22 55111.15 88888.00 2009-08-03 06:21:47.500 215 12796.80 82.17 55111.12 88888.00 2009-08-03 06:21:47.625 215 12796.85 82.10 55111.10 88888.00 2009-08-03 06:21:47.750 215 12796.85 82.15 55111.12 88888.00 2009-08-03 06:21:47.875 215 12796.88 82.17 55111.15 88888.00 2009-08-03 06:21:48.000 215 12796.95 82.12 55111.12 88888.00 2009-08-03 06:21:48.125 215 12796.92 82.08 55111.10 88888.00 2009-08-03 06:21:48.250 215 12796.88 82.08 55111.10 88888.00 2009-08-03 06:21:48.375 215 12796.92 82.17 55111.10 88888.00 2009-08-03 06:21:48.500 215 12796.95 82.20 55111.12 88888.00 2009-08-03 06:21:48.625 215 12796.98 82.25 55111.12 88888.00 2009-08-03 06:21:48.750 215 12796.95 82.25 55111.12 88888.00 2009-08-03 06:21:48.875 215 12796.83 82.12 55111.07 88888.00 2009-08-03 06:21:49.000 215 12796.85 82.12 55111.05 88888.00 2009-08-03 06:21:49.125 215 12796.92 82.12 55111.07 88888.00 2009-08-03 06:21:49.250 215 12796.92 82.10 55111.10 88888.00 2009-08-03 06:21:49.375 215 12796.95 82.05 55111.07 88888.00 2009-08-03 06:21:49.500 215 12796.98 82.08 55111.07 88888.00 2009-08-03 06:21:49.625 215 12796.88 82.03 55111.05 88888.00 2009-08-03 06:21:49.750 215 12796.85 82.08 55111.05 88888.00 2009-08-03 06:21:49.875 215 12796.90 82.12 55111.05 88888.00 2009-08-03 06:21:50.000 215 12796.90 82.10 55111.05 88888.00 2009-08-03 06:21:50.125 215 12796.90 82.08 55111.03 88888.00 2009-08-03 06:21:50.250 215 12796.85 82.00 55111.00 88888.00 2009-08-03 06:21:50.375 215 12796.88 81.95 55111.00 88888.00 2009-08-03 06:21:50.500 215 12796.88 81.97 55111.05 88888.00 2009-08-03 06:21:50.625 215 12796.83 82.08 55111.05 88888.00 2009-08-03 06:21:50.750 215 12796.65 82.12 55111.03 88888.00 2009-08-03 06:21:50.875 215 12796.62 82.15 55111.00 88888.00 2009-08-03 06:21:51.000 215 12796.83 82.12 55110.97 88888.00 2009-08-03 06:21:51.125 215 12796.92 82.05 55111.00 88888.00 2009-08-03 06:21:51.250 215 12796.90 82.03 55111.03 88888.00 2009-08-03 06:21:51.375 215 12796.92 82.03 55111.00 88888.00 2009-08-03 06:21:51.500 215 12796.90 81.95 55110.95 88888.00 2009-08-03 06:21:51.625 215 12796.88 81.90 55110.93 88888.00 2009-08-03 06:21:51.750 215 12796.92 81.97 55110.93 88888.00 2009-08-03 06:21:51.875 215 12796.95 81.95 55110.93 88888.00 2009-08-03 06:21:52.000 215 12797.00 81.95 55110.95 88888.00 2009-08-03 06:21:52.125 215 12796.95 81.92 55110.95 88888.00 2009-08-03 06:21:52.250 215 12796.90 81.92 55110.95 88888.00 2009-08-03 06:21:52.375 215 12796.92 81.90 55110.95 88888.00 2009-08-03 06:21:52.500 215 12796.83 81.85 55110.90 88888.00 2009-08-03 06:21:52.625 215 12796.88 81.90 55110.95 88888.00 2009-08-03 06:21:52.750 215 12796.95 81.95 55110.97 88888.00 2009-08-03 06:21:52.875 215 12796.98 81.95 55110.95 88888.00 2009-08-03 06:21:53.000 215 12796.92 81.90 55110.93 88888.00 2009-08-03 06:21:53.125 215 12796.95 81.92 55110.93 88888.00 2009-08-03 06:21:53.250 215 12796.92 81.92 55110.93 88888.00 2009-08-03 06:21:53.375 215 12796.90 81.92 55110.90 88888.00 2009-08-03 06:21:53.500 215 12796.85 81.85 55110.88 88888.00 2009-08-03 06:21:53.625 215 12796.92 81.88 55110.90 88888.00 2009-08-03 06:21:53.750 215 12797.02 81.95 55110.93 88888.00 2009-08-03 06:21:53.875 215 12797.02 81.95 55110.93 88888.00 2009-08-03 06:21:54.000 215 12796.88 81.83 55110.90 88888.00 2009-08-03 06:21:54.125 215 12796.88 81.78 55110.88 88888.00 2009-08-03 06:21:54.250 215 12796.77 81.72 55110.82 88888.00 2009-08-03 06:21:54.375 215 12796.83 81.78 55110.82 88888.00 2009-08-03 06:21:54.500 215 12796.88 81.75 55110.82 88888.00 2009-08-03 06:21:54.625 215 12796.85 81.75 55110.80 88888.00 2009-08-03 06:21:54.750 215 12796.83 81.78 55110.82 88888.00 2009-08-03 06:21:54.875 215 12796.92 81.80 55110.82 88888.00 2009-08-03 06:21:55.000 215 12796.90 81.67 55110.80 88888.00 2009-08-03 06:21:55.125 215 12796.88 81.60 55110.75 88888.00 2009-08-03 06:21:55.250 215 12796.83 81.53 55110.75 88888.00 2009-08-03 06:21:55.375 215 12796.83 81.55 55110.78 88888.00 2009-08-03 06:21:55.500 215 12796.88 81.62 55110.80 88888.00 2009-08-03 06:21:55.625 215 12796.90 81.65 55110.80 88888.00 2009-08-03 06:21:55.750 215 12796.90 81.58 55110.78 88888.00 2009-08-03 06:21:55.875 215 12796.88 81.60 55110.75 88888.00 2009-08-03 06:21:56.000 215 12796.88 81.60 55110.75 88888.00 2009-08-03 06:21:56.125 215 12796.85 81.58 55110.75 88888.00 2009-08-03 06:21:56.250 215 12796.88 81.60 55110.80 88888.00 2009-08-03 06:21:56.375 215 12796.88 81.55 55110.75 88888.00 2009-08-03 06:21:56.500 215 12796.85 81.53 55110.75 88888.00 2009-08-03 06:21:56.625 215 12796.90 81.62 55110.80 88888.00 2009-08-03 06:21:56.750 215 12796.88 81.60 55110.75 88888.00 2009-08-03 06:21:56.875 215 12796.85 81.60 55110.72 88888.00 2009-08-03 06:21:57.000 215 12796.92 81.60 55110.75 88888.00 2009-08-03 06:21:57.125 215 12796.98 81.62 55110.80 88888.00 2009-08-03 06:21:57.250 215 12796.88 81.53 55110.75 88888.00 2009-08-03 06:21:57.375 215 12796.85 81.50 55110.72 88888.00 2009-08-03 06:21:57.500 215 12796.88 81.55 55110.72 88888.00 2009-08-03 06:21:57.625 215 12796.92 81.53 55110.70 88888.00 2009-08-03 06:21:57.750 215 12796.90 81.45 55110.68 88888.00 2009-08-03 06:21:57.875 215 12796.90 81.45 55110.65 88888.00 2009-08-03 06:21:58.000 215 12796.92 81.47 55110.68 88888.00 2009-08-03 06:21:58.125 215 12796.98 81.40 55110.65 88888.00 2009-08-03 06:21:58.250 215 12796.95 81.42 55110.68 88888.00 2009-08-03 06:21:58.375 215 12796.90 81.45 55110.65 88888.00 2009-08-03 06:21:58.500 215 12796.85 81.42 55110.68 88888.00 2009-08-03 06:21:58.625 215 12796.88 81.45 55110.68 88888.00 2009-08-03 06:21:58.750 215 12796.90 81.45 55110.68 88888.00 2009-08-03 06:21:58.875 215 12796.88 81.38 55110.65 88888.00 2009-08-03 06:21:59.000 215 12796.88 81.40 55110.62 88888.00 2009-08-03 06:21:59.125 215 12796.92 81.42 55110.65 88888.00 2009-08-03 06:21:59.250 215 12796.85 81.35 55110.62 88888.00 2009-08-03 06:21:59.375 215 12796.77 81.30 55110.60 88888.00 2009-08-03 06:21:59.500 215 12796.83 81.33 55110.62 88888.00 2009-08-03 06:21:59.625 215 12796.88 81.35 55110.65 88888.00 2009-08-03 06:21:59.750 215 12796.92 81.33 55110.60 88888.00 2009-08-03 06:21:59.875 215 12796.90 81.28 55110.60 88888.00 2009-08-03 06:22:00.000 215 12796.88 81.25 55110.57 88888.00 2009-08-03 06:22:00.125 215 12796.88 81.25 55110.60 88888.00 2009-08-03 06:22:00.250 215 12796.92 81.30 55110.60 88888.00 2009-08-03 06:22:00.375 215 12796.98 81.28 55110.57 88888.00 2009-08-03 06:22:00.500 215 12796.90 81.22 55110.57 88888.00 2009-08-03 06:22:00.625 215 12796.92 81.15 55110.57 88888.00 2009-08-03 06:22:00.750 215 12797.00 81.20 55110.55 88888.00 2009-08-03 06:22:00.875 215 12797.10 81.20 55110.55 88888.00 2009-08-03 06:22:01.000 215 12797.10 81.17 55110.55 88888.00 2009-08-03 06:22:01.125 215 12797.05 81.15 55110.55 88888.00 2009-08-03 06:22:01.250 215 12797.02 81.10 55110.53 88888.00 2009-08-03 06:22:01.375 215 12796.98 81.15 55110.53 88888.00 2009-08-03 06:22:01.500 215 12797.00 81.20 55110.53 88888.00 2009-08-03 06:22:01.625 215 12797.05 81.22 55110.55 88888.00 2009-08-03 06:22:01.750 215 12797.05 81.15 55110.53 88888.00 2009-08-03 06:22:01.875 215 12797.02 81.12 55110.53 88888.00 2009-08-03 06:22:02.000 215 12796.98 81.10 55110.50 88888.00 2009-08-03 06:22:02.125 215 12797.00 81.10 55110.47 88888.00 2009-08-03 06:22:02.250 215 12797.10 81.15 55110.50 88888.00 2009-08-03 06:22:02.375 215 12797.08 81.15 55110.50 88888.00 2009-08-03 06:22:02.500 215 12797.05 81.10 55110.50 88888.00 2009-08-03 06:22:02.625 215 12797.05 81.08 55110.50 88888.00 2009-08-03 06:22:02.750 215 12797.02 81.10 55110.50 88888.00 2009-08-03 06:22:02.875 215 12797.02 81.12 55110.53 88888.00 2009-08-03 06:22:03.000 215 12797.12 81.10 55110.50 88888.00 2009-08-03 06:22:03.125 215 12797.12 81.08 55110.50 88888.00 2009-08-03 06:22:03.250 215 12797.05 81.03 55110.45 88888.00 2009-08-03 06:22:03.375 215 12797.05 81.00 55110.47 88888.00 2009-08-03 06:22:03.500 215 12797.12 81.08 55110.47 88888.00 2009-08-03 06:22:03.625 215 12797.08 81.03 55110.45 88888.00 2009-08-03 06:22:03.750 215 12797.05 81.00 55110.43 88888.00 2009-08-03 06:22:03.875 215 12797.08 80.97 55110.45 88888.00 2009-08-03 06:22:04.000 215 12797.12 80.97 55110.40 88888.00 2009-08-03 06:22:04.125 215 12797.12 80.95 55110.43 88888.00 2009-08-03 06:22:04.250 215 12797.05 80.92 55110.43 88888.00 2009-08-03 06:22:04.375 215 12797.05 80.92 55110.43 88888.00 2009-08-03 06:22:04.500 215 12797.05 80.92 55110.40 88888.00 2009-08-03 06:22:04.625 215 12797.12 80.95 55110.45 88888.00 2009-08-03 06:22:04.750 215 12797.17 80.95 55110.43 88888.00 2009-08-03 06:22:04.875 215 12797.12 80.90 55110.40 88888.00 2009-08-03 06:22:05.000 215 12797.12 80.92 55110.40 88888.00 2009-08-03 06:22:05.125 215 12797.12 80.92 55110.40 88888.00 2009-08-03 06:22:05.250 215 12797.05 80.92 55110.35 88888.00 2009-08-03 06:22:05.375 215 12797.08 80.92 55110.38 88888.00 2009-08-03 06:22:05.500 215 12797.08 80.92 55110.38 88888.00 2009-08-03 06:22:05.625 215 12797.12 80.97 55110.38 88888.00 2009-08-03 06:22:05.750 215 12797.15 80.90 55110.35 88888.00 2009-08-03 06:22:05.875 215 12797.12 80.85 55110.35 88888.00 2009-08-03 06:22:06.000 215 12797.12 80.85 55110.35 88888.00 2009-08-03 06:22:06.125 215 12797.20 80.88 55110.35 88888.00 2009-08-03 06:22:06.250 215 12797.17 80.83 55110.32 88888.00 2009-08-03 06:22:06.375 215 12797.20 80.83 55110.32 88888.00 2009-08-03 06:22:06.500 215 12797.12 80.83 55110.32 88888.00 2009-08-03 06:22:06.625 215 12797.15 80.88 55110.35 88888.00 2009-08-03 06:22:06.750 215 12797.20 80.88 55110.35 88888.00 2009-08-03 06:22:06.875 215 12797.17 80.72 55110.28 88888.00 2009-08-03 06:22:07.000 215 12797.15 80.72 55110.28 88888.00 2009-08-03 06:22:07.125 215 12797.20 80.75 55110.28 88888.00 2009-08-03 06:22:07.250 215 12797.15 80.70 55110.25 88888.00 2009-08-03 06:22:07.375 215 12797.10 80.75 55110.28 88888.00 2009-08-03 06:22:07.500 215 12797.15 80.80 55110.32 88888.00 2009-08-03 06:22:07.625 215 12797.20 80.75 55110.28 88888.00 2009-08-03 06:22:07.750 215 12797.23 80.70 55110.25 88888.00 2009-08-03 06:22:07.875 215 12797.20 80.62 55110.22 88888.00 2009-08-03 06:22:08.000 215 12797.12 80.62 55110.22 88888.00 2009-08-03 06:22:08.125 215 12797.17 80.70 55110.25 88888.00 2009-08-03 06:22:08.250 215 12797.12 80.62 55110.25 88888.00 2009-08-03 06:22:08.375 215 12797.17 80.65 55110.22 88888.00 2009-08-03 06:22:08.500 215 12797.20 80.65 55110.22 88888.00 2009-08-03 06:22:08.625 215 12797.25 80.65 55110.22 88888.00 2009-08-03 06:22:08.750 215 12797.25 80.62 55110.20 88888.00 2009-08-03 06:22:08.875 215 12797.27 80.62 55110.20 88888.00 2009-08-03 06:22:09.000 215 12797.27 80.67 55110.22 88888.00 2009-08-03 06:22:09.125 215 12797.30 80.70 55110.20 88888.00 2009-08-03 06:22:09.250 215 12797.27 80.62 55110.20 88888.00 2009-08-03 06:22:09.375 215 12797.33 80.60 55110.20 88888.00 2009-08-03 06:22:09.500 215 12797.30 80.60 55110.20 88888.00 2009-08-03 06:22:09.625 215 12797.30 80.65 55110.20 88888.00 2009-08-03 06:22:09.750 215 12797.27 80.60 55110.18 88888.00 2009-08-03 06:22:09.875 215 12797.30 80.53 55110.12 88888.00 2009-08-03 06:22:10.000 215 12797.35 80.60 55110.20 88888.00 2009-08-03 06:22:10.125 215 12797.40 80.65 55110.20 88888.00 2009-08-03 06:22:10.250 215 12797.38 80.58 55110.18 88888.00 2009-08-03 06:22:10.375 215 12797.35 80.55 55110.15 88888.00 2009-08-03 06:22:10.500 215 12797.30 80.53 55110.15 88888.00 2009-08-03 06:22:10.625 215 12797.33 80.53 55110.18 88888.00 2009-08-03 06:22:10.750 215 12797.35 80.53 55110.12 88888.00 2009-08-03 06:22:10.875 215 12797.38 80.50 55110.10 88888.00 2009-08-03 06:22:11.000 215 12797.42 80.50 55110.10 88888.00 2009-08-03 06:22:11.125 215 12797.20 80.35 55110.05 88888.00 2009-08-03 06:22:11.250 215 12797.25 80.45 55110.10 88888.00 2009-08-03 06:22:11.375 215 12797.40 80.53 55110.10 88888.00 2009-08-03 06:22:11.500 215 12797.35 80.40 55110.00 88888.00 2009-08-03 06:22:11.625 215 12797.40 80.47 55110.05 88888.00 2009-08-03 06:22:11.750 215 12797.45 80.53 55110.07 88888.00 2009-08-03 06:22:11.875 215 12797.38 80.47 55110.07 88888.00 2009-08-03 06:22:12.000 215 12797.38 80.45 55110.05 88888.00 2009-08-03 06:22:12.125 215 12797.40 80.50 55110.05 88888.00 2009-08-03 06:22:12.250 215 12797.38 80.53 55110.07 88888.00 2009-08-03 06:22:12.375 215 12797.38 80.50 55110.07 88888.00 2009-08-03 06:22:12.500 215 12797.38 80.42 55110.07 88888.00 2009-08-03 06:22:12.625 215 12797.40 80.42 55110.03 88888.00 2009-08-03 06:22:12.750 215 12797.38 80.38 55110.03 88888.00 2009-08-03 06:22:12.875 215 12797.40 80.38 55110.03 88888.00 2009-08-03 06:22:13.000 215 12797.45 80.38 55110.03 88888.00 2009-08-03 06:22:13.125 215 12797.48 80.42 55110.07 88888.00 2009-08-03 06:22:13.250 215 12797.42 80.42 55110.05 88888.00 2009-08-03 06:22:13.375 215 12797.42 80.45 55110.05 88888.00 2009-08-03 06:22:13.500 215 12797.40 80.42 55110.00 88888.00 2009-08-03 06:22:13.625 215 12797.35 80.38 55109.97 88888.00 2009-08-03 06:22:13.750 215 12797.35 80.33 55109.97 88888.00 2009-08-03 06:22:13.875 215 12797.50 80.38 55109.97 88888.00 2009-08-03 06:22:14.000 215 12797.50 80.40 55109.97 88888.00 2009-08-03 06:22:14.125 215 12797.55 80.42 55110.00 88888.00 2009-08-03 06:22:14.250 215 12797.45 80.35 55109.97 88888.00 2009-08-03 06:22:14.375 215 12797.42 80.30 55109.95 88888.00 2009-08-03 06:22:14.500 215 12797.42 80.30 55109.97 88888.00 2009-08-03 06:22:14.625 215 12797.52 80.35 55110.03 88888.00 2009-08-03 06:22:14.750 215 12797.52 80.33 55110.00 88888.00 2009-08-03 06:22:14.875 215 12797.50 80.25 55109.95 88888.00 2009-08-03 06:22:15.000 215 12797.55 80.28 55109.95 88888.00 2009-08-03 06:22:15.125 215 12797.55 80.33 55109.97 88888.00 2009-08-03 06:22:15.250 215 12797.45 80.28 55109.97 88888.00 2009-08-03 06:22:15.375 215 12797.48 80.28 55109.95 88888.00 2009-08-03 06:22:15.500 215 12797.50 80.20 55109.93 88888.00 2009-08-03 06:22:15.625 215 12797.55 80.22 55109.90 88888.00 2009-08-03 06:22:15.750 215 12797.58 80.22 55109.90 88888.00 2009-08-03 06:22:15.875 215 12797.58 80.20 55109.88 88888.00 2009-08-03 06:22:16.000 215 12797.55 80.22 55109.93 88888.00 2009-08-03 06:22:16.125 215 12797.58 80.22 55109.90 88888.00 2009-08-03 06:22:16.250 215 12797.62 80.25 55109.93 88888.00 2009-08-03 06:22:16.375 215 12797.62 80.33 55109.93 88888.00 2009-08-03 06:22:16.500 215 12797.58 80.25 55109.88 88888.00 2009-08-03 06:22:16.625 215 12797.58 80.20 55109.90 88888.00 2009-08-03 06:22:16.750 215 12797.55 80.20 55109.88 88888.00 2009-08-03 06:22:16.875 215 12797.55 80.20 55109.85 88888.00 2009-08-03 06:22:17.000 215 12797.62 80.17 55109.82 88888.00 2009-08-03 06:22:17.125 215 12797.65 80.17 55109.82 88888.00 2009-08-03 06:22:17.250 215 12797.67 80.15 55109.82 88888.00 2009-08-03 06:22:17.375 215 12797.70 80.17 55109.85 88888.00 2009-08-03 06:22:17.500 215 12797.65 80.17 55109.85 88888.00 2009-08-03 06:22:17.625 215 12797.65 80.12 55109.82 88888.00 2009-08-03 06:22:17.750 215 12797.65 80.10 55109.82 88888.00 2009-08-03 06:22:17.875 215 12797.65 80.08 55109.82 88888.00 2009-08-03 06:22:18.000 215 12797.75 80.12 55109.82 88888.00 2009-08-03 06:22:18.125 215 12797.80 80.15 55109.85 88888.00 2009-08-03 06:22:18.250 215 12797.75 80.15 55109.82 88888.00 2009-08-03 06:22:18.375 215 12797.80 80.12 55109.82 88888.00 2009-08-03 06:22:18.500 215 12797.80 80.08 55109.78 88888.00 2009-08-03 06:22:18.625 215 12797.80 80.08 55109.78 88888.00 2009-08-03 06:22:18.750 215 12797.77 80.10 55109.75 88888.00 2009-08-03 06:22:18.875 215 12797.73 80.05 55109.75 88888.00 2009-08-03 06:22:19.000 215 12797.70 80.03 55109.78 88888.00 2009-08-03 06:22:19.125 215 12797.75 80.03 55109.78 88888.00 2009-08-03 06:22:19.250 215 12797.80 80.00 55109.75 88888.00 2009-08-03 06:22:19.375 215 12797.70 79.92 55109.70 88888.00 2009-08-03 06:22:19.500 215 12797.75 80.03 55109.75 88888.00 2009-08-03 06:22:19.625 215 12797.77 80.00 55109.75 88888.00 2009-08-03 06:22:19.750 215 12797.77 79.95 55109.75 88888.00 2009-08-03 06:22:19.875 215 12797.85 79.97 55109.80 88888.00 2009-08-03 06:22:20.000 215 12797.83 79.97 55109.78 88888.00 2009-08-03 06:22:20.125 215 12797.80 80.00 55109.75 88888.00 2009-08-03 06:22:20.250 215 12797.85 79.95 55109.75 88888.00 2009-08-03 06:22:20.375 215 12797.85 79.92 55109.72 88888.00 2009-08-03 06:22:20.500 215 12797.85 79.88 55109.70 88888.00 2009-08-03 06:22:20.625 215 12797.92 79.88 55109.70 88888.00 2009-08-03 06:22:20.750 215 12797.95 79.90 55109.70 88888.00 2009-08-03 06:22:20.875 215 12797.90 79.92 55109.68 88888.00 2009-08-03 06:22:21.000 215 12797.90 79.90 55109.70 88888.00 2009-08-03 06:22:21.125 215 12797.92 79.80 55109.72 88888.00 2009-08-03 06:22:21.250 215 12797.83 79.80 55109.70 88888.00 2009-08-03 06:22:21.375 215 12797.85 79.88 55109.70 88888.00 2009-08-03 06:22:21.500 215 12797.98 79.92 55109.72 88888.00 2009-08-03 06:22:21.625 215 12797.95 79.85 55109.70 88888.00 2009-08-03 06:22:21.750 215 12797.83 79.83 55109.65 88888.00 2009-08-03 06:22:21.875 215 12797.80 79.85 55109.68 88888.00 2009-08-03 06:22:22.000 215 12797.88 79.83 55109.70 88888.00 2009-08-03 06:22:22.125 215 12797.90 79.83 55109.70 88888.00 2009-08-03 06:22:22.250 215 12797.83 79.78 55109.70 88888.00 2009-08-03 06:22:22.375 215 12797.90 79.80 55109.68 88888.00 2009-08-03 06:22:22.500 215 12797.95 79.83 55109.70 88888.00 2009-08-03 06:22:22.625 215 12797.85 79.78 55109.68 88888.00 2009-08-03 06:22:22.750 215 12797.80 79.72 55109.65 88888.00 2009-08-03 06:22:22.875 215 12797.85 79.75 55109.68 88888.00 2009-08-03 06:22:23.000 215 12797.90 79.80 55109.68 88888.00 2009-08-03 06:22:23.125 215 12797.90 79.72 55109.62 88888.00 2009-08-03 06:22:23.250 215 12797.85 79.65 55109.60 88888.00 2009-08-03 06:22:23.375 215 12797.85 79.67 55109.62 88888.00 2009-08-03 06:22:23.500 215 12797.92 79.75 55109.62 88888.00 2009-08-03 06:22:23.625 215 12797.88 79.70 55109.60 88888.00 2009-08-03 06:22:23.750 215 12797.88 79.75 55109.60 88888.00 2009-08-03 06:22:23.875 215 12797.88 79.70 55109.60 88888.00 2009-08-03 06:22:24.000 215 12797.95 79.72 55109.57 88888.00 2009-08-03 06:22:24.125 215 12797.98 79.65 55109.57 88888.00 2009-08-03 06:22:24.250 215 12797.92 79.67 55109.55 88888.00 2009-08-03 06:22:24.375 215 12797.98 79.67 55109.55 88888.00 2009-08-03 06:22:24.500 215 12797.98 79.67 55109.62 88888.00 2009-08-03 06:22:24.625 215 12797.98 79.70 55109.62 88888.00 2009-08-03 06:22:24.750 215 12797.98 79.65 55109.57 88888.00 2009-08-03 06:22:24.875 215 12798.00 79.53 55109.55 88888.00 2009-08-03 06:22:25.000 215 12797.95 79.50 55109.55 88888.00 2009-08-03 06:22:25.125 215 12797.90 79.58 55109.60 88888.00 2009-08-03 06:22:25.250 215 12797.95 79.60 55109.57 88888.00 2009-08-03 06:22:25.375 215 12797.98 79.55 55109.55 88888.00 2009-08-03 06:22:25.500 215 12798.02 79.50 55109.55 88888.00 2009-08-03 06:22:25.625 215 12798.05 79.47 55109.53 88888.00 2009-08-03 06:22:25.750 215 12798.05 79.50 55109.55 88888.00 2009-08-03 06:22:25.875 215 12798.05 79.58 55109.55 88888.00 2009-08-03 06:22:26.000 215 12798.02 79.60 55109.55 88888.00 2009-08-03 06:22:26.125 215 12798.02 79.53 55109.55 88888.00 2009-08-03 06:22:26.250 215 12797.95 79.53 55109.55 88888.00 2009-08-03 06:22:26.375 215 12797.98 79.53 55109.55 88888.00 2009-08-03 06:22:26.500 215 12797.95 79.53 55109.53 88888.00 2009-08-03 06:22:26.625 215 12797.92 79.53 55109.53 88888.00 2009-08-03 06:22:26.750 215 12798.00 79.58 55109.55 88888.00 2009-08-03 06:22:26.875 215 12798.08 79.55 55109.55 88888.00 2009-08-03 06:22:27.000 215 12798.12 79.55 55109.53 88888.00 2009-08-03 06:22:27.125 215 12798.12 79.50 55109.50 88888.00 2009-08-03 06:22:27.250 215 12798.12 79.45 55109.53 88888.00 2009-08-03 06:22:27.375 215 12798.15 79.47 55109.50 88888.00 2009-08-03 06:22:27.500 215 12798.12 79.45 55109.53 88888.00 2009-08-03 06:22:27.625 215 12798.17 79.50 55109.53 88888.00 2009-08-03 06:22:27.750 215 12798.15 79.50 55109.50 88888.00 2009-08-03 06:22:27.875 215 12798.10 79.40 55109.47 88888.00 2009-08-03 06:22:28.000 215 12798.12 79.50 55109.50 88888.00 2009-08-03 06:22:28.125 215 12798.12 79.47 55109.50 88888.00 2009-08-03 06:22:28.250 215 12798.05 79.38 55109.45 88888.00 2009-08-03 06:22:28.375 215 12798.02 79.33 55109.45 88888.00 2009-08-03 06:22:28.500 215 12798.05 79.38 55109.47 88888.00 2009-08-03 06:22:28.625 215 12798.10 79.42 55109.50 88888.00 2009-08-03 06:22:28.750 215 12798.02 79.35 55109.43 88888.00 2009-08-03 06:22:28.875 215 12798.02 79.35 55109.45 88888.00 2009-08-03 06:22:29.000 215 12798.08 79.40 55109.50 88888.00 2009-08-03 06:22:29.125 215 12798.10 79.40 55109.47 88888.00 2009-08-03 06:22:29.250 215 12798.12 79.40 55109.47 88888.00 2009-08-03 06:22:29.375 215 12798.12 79.38 55109.43 88888.00 2009-08-03 06:22:29.500 215 12798.12 79.33 55109.43 88888.00 2009-08-03 06:22:29.625 215 12798.17 79.33 55109.43 88888.00 2009-08-03 06:22:29.750 215 12798.20 79.33 55109.43 88888.00 2009-08-03 06:22:29.875 215 12798.15 79.33 55109.40 88888.00 2009-08-03 06:22:30.000 215 12798.15 79.30 55109.40 88888.00 2009-08-03 06:22:30.125 215 12798.23 79.28 55109.40 88888.00 2009-08-03 06:22:30.250 215 12798.25 79.22 55109.43 88888.00 2009-08-03 06:22:30.375 215 12798.23 79.22 55109.38 88888.00 2009-08-03 06:22:30.500 215 12798.23 79.25 55109.40 88888.00 2009-08-03 06:22:30.625 215 12798.23 79.22 55109.40 88888.00 2009-08-03 06:22:30.750 215 12798.30 79.25 55109.43 88888.00 2009-08-03 06:22:30.875 215 12798.35 79.35 55109.43 88888.00 2009-08-03 06:22:31.000 215 12798.35 79.30 55109.40 88888.00 2009-08-03 06:22:31.125 215 12798.27 79.22 55109.40 88888.00 2009-08-03 06:22:31.250 215 12798.20 79.17 55109.38 88888.00 2009-08-03 06:22:31.375 215 12798.30 79.22 55109.40 88888.00 2009-08-03 06:22:31.500 215 12798.33 79.25 55109.40 88888.00 2009-08-03 06:22:31.625 215 12798.33 79.22 55109.40 88888.00 2009-08-03 06:22:31.750 215 12798.27 79.17 55109.35 88888.00 2009-08-03 06:22:31.875 215 12798.27 79.12 55109.35 88888.00 2009-08-03 06:22:32.000 215 12798.27 79.10 55109.35 88888.00 2009-08-03 06:22:32.125 215 12798.27 79.10 55109.38 88888.00 2009-08-03 06:22:32.250 215 12798.23 79.08 55109.32 88888.00 2009-08-03 06:22:32.375 215 12798.27 79.12 55109.32 88888.00 2009-08-03 06:22:32.500 215 12798.27 79.12 55109.32 88888.00 2009-08-03 06:22:32.625 215 12798.35 79.15 55109.35 88888.00 2009-08-03 06:22:32.750 215 12798.38 79.10 55109.32 88888.00 2009-08-03 06:22:32.875 215 12798.38 79.12 55109.32 88888.00 2009-08-03 06:22:33.000 215 12798.33 79.12 55109.38 88888.00 2009-08-03 06:22:33.125 215 12798.30 79.15 55109.38 88888.00 2009-08-03 06:22:33.250 215 12798.30 79.10 55109.35 88888.00 2009-08-03 06:22:33.375 215 12798.30 79.10 55109.32 88888.00 2009-08-03 06:22:33.500 215 12798.35 79.10 55109.35 88888.00 2009-08-03 06:22:33.625 215 12798.42 79.12 55109.38 88888.00 2009-08-03 06:22:33.750 215 12798.45 79.10 55109.35 88888.00 2009-08-03 06:22:33.875 215 12798.52 79.15 55109.32 88888.00 2009-08-03 06:22:34.000 215 12798.52 79.12 55109.32 88888.00 2009-08-03 06:22:34.125 215 12798.42 79.08 55109.32 88888.00 2009-08-03 06:22:34.250 215 12798.33 78.97 55109.32 88888.00 2009-08-03 06:22:34.375 215 12798.38 79.00 55109.32 88888.00 2009-08-03 06:22:34.500 215 12798.45 79.10 55109.30 88888.00 2009-08-03 06:22:34.625 215 12798.48 79.08 55109.28 88888.00 2009-08-03 06:22:34.750 215 12798.40 79.05 55109.28 88888.00 2009-08-03 06:22:34.875 215 12798.40 79.03 55109.28 88888.00 2009-08-03 06:22:35.000 215 12798.48 79.10 55109.32 88888.00 2009-08-03 06:22:35.125 215 12798.52 79.12 55109.32 88888.00 2009-08-03 06:22:35.250 215 12798.52 79.08 55109.32 88888.00 2009-08-03 06:22:35.375 215 12798.48 79.08 55109.30 88888.00 2009-08-03 06:22:35.500 215 12798.52 79.08 55109.32 88888.00 2009-08-03 06:22:35.625 215 12798.58 79.08 55109.35 88888.00 2009-08-03 06:22:35.750 215 12798.67 79.08 55109.35 88888.00 2009-08-03 06:22:35.875 215 12798.62 79.03 55109.30 88888.00 2009-08-03 06:22:36.000 215 12798.65 79.00 55109.30 88888.00 2009-08-03 06:22:36.125 215 12798.67 79.03 55109.30 88888.00 2009-08-03 06:22:36.250 215 12798.65 79.03 55109.30 88888.00 2009-08-03 06:22:36.375 215 12798.70 79.03 55109.28 88888.00 2009-08-03 06:22:36.500 215 12798.70 78.92 55109.25 88888.00 2009-08-03 06:22:36.625 215 12798.67 78.95 55109.25 88888.00 2009-08-03 06:22:36.750 215 12798.60 78.90 55109.25 88888.00 2009-08-03 06:22:36.875 215 12798.65 78.95 55109.28 88888.00 2009-08-03 06:22:37.000 215 12798.75 78.97 55109.25 88888.00 2009-08-03 06:22:37.125 215 12798.73 78.95 55109.25 88888.00 2009-08-03 06:22:37.250 215 12798.67 78.92 55109.25 88888.00 2009-08-03 06:22:37.375 215 12798.65 78.92 55109.22 88888.00 2009-08-03 06:22:37.500 215 12798.65 78.90 55109.25 88888.00 2009-08-03 06:22:37.625 215 12798.67 78.88 55109.22 88888.00 2009-08-03 06:22:37.750 215 12798.62 78.83 55109.18 88888.00 2009-08-03 06:22:37.875 215 12798.75 78.95 55109.25 88888.00 2009-08-03 06:22:38.000 215 12798.85 79.03 55109.28 88888.00 2009-08-03 06:22:38.125 215 12798.83 78.97 55109.25 88888.00 2009-08-03 06:22:38.250 215 12798.67 78.83 55109.18 88888.00 2009-08-03 06:22:38.375 215 12798.67 78.88 55109.18 88888.00 2009-08-03 06:22:38.500 215 12798.73 78.92 55109.18 88888.00 2009-08-03 06:22:38.625 215 12798.75 78.97 55109.22 88888.00 2009-08-03 06:22:38.750 215 12798.67 78.90 55109.20 88888.00 2009-08-03 06:22:38.875 215 12798.75 78.88 55109.20 88888.00 2009-08-03 06:22:39.000 215 12798.83 78.90 55109.20 88888.00 2009-08-03 06:22:39.125 215 12798.83 78.90 55109.18 88888.00 2009-08-03 06:22:39.250 215 12798.80 78.83 55109.15 88888.00 2009-08-03 06:22:39.375 215 12798.83 78.85 55109.15 88888.00 2009-08-03 06:22:39.500 215 12798.88 78.85 55109.18 88888.00 2009-08-03 06:22:39.625 215 12798.83 78.80 55109.12 88888.00 2009-08-03 06:22:39.750 215 12798.77 78.83 55109.12 88888.00 2009-08-03 06:22:39.875 215 12798.85 78.90 55109.12 88888.00 2009-08-03 06:22:40.000 215 12798.98 78.95 55109.15 88888.00 2009-08-03 06:22:40.125 215 12798.98 78.90 55109.15 88888.00 2009-08-03 06:22:40.250 215 12798.92 78.80 55109.15 88888.00 2009-08-03 06:22:40.375 215 12798.95 78.88 55109.15 88888.00 2009-08-03 06:22:40.500 215 12798.95 78.90 55109.15 88888.00 2009-08-03 06:22:40.625 215 12799.00 78.90 55109.12 88888.00 2009-08-03 06:22:40.750 215 12799.00 78.83 55109.15 88888.00 2009-08-03 06:22:40.875 215 12798.98 78.75 55109.12 88888.00 2009-08-03 06:22:41.000 215 12799.02 78.75 55109.12 88888.00 2009-08-03 06:22:41.125 215 12799.10 78.80 55109.15 88888.00 2009-08-03 06:22:41.250 215 12799.05 78.83 55109.12 88888.00 2009-08-03 06:22:41.375 215 12799.12 78.95 55109.18 88888.00 2009-08-03 06:22:41.500 215 12799.12 78.95 55109.18 88888.00 2009-08-03 06:22:41.625 215 12799.08 78.85 55109.15 88888.00 2009-08-03 06:22:41.750 215 12799.05 78.75 55109.07 88888.00 2009-08-03 06:22:41.875 215 12799.05 78.72 55109.07 88888.00 2009-08-03 06:22:42.000 215 12799.10 78.78 55109.07 88888.00 2009-08-03 06:22:42.125 215 12799.12 78.80 55109.10 88888.00 2009-08-03 06:22:42.250 215 12799.12 78.72 55109.05 88888.00 2009-08-03 06:22:42.375 215 12799.17 78.78 55109.03 88888.00 2009-08-03 06:22:42.500 215 12799.15 78.78 55109.03 88888.00 2009-08-03 06:22:42.625 215 12799.12 78.72 55109.05 88888.00 2009-08-03 06:22:42.750 215 12799.10 78.62 55109.05 88888.00 2009-08-03 06:22:42.875 215 12799.12 78.67 55109.05 88888.00 2009-08-03 06:22:43.000 215 12799.17 78.78 55109.07 88888.00 2009-08-03 06:22:43.125 215 12799.17 78.80 55109.10 88888.00 2009-08-03 06:22:43.250 215 12799.15 78.75 55109.07 88888.00 2009-08-03 06:22:43.375 215 12799.17 78.70 55109.03 88888.00 2009-08-03 06:22:43.500 215 12799.15 78.75 55109.03 88888.00 2009-08-03 06:22:43.625 215 12799.23 78.78 55109.05 88888.00 2009-08-03 06:22:43.750 215 12799.17 78.75 55109.03 88888.00 2009-08-03 06:22:43.875 215 12799.10 78.65 55109.00 88888.00 2009-08-03 06:22:44.000 215 12799.08 78.58 55108.97 88888.00 2009-08-03 06:22:44.125 215 12799.12 78.60 55109.00 88888.00 2009-08-03 06:22:44.250 215 12799.17 78.60 55109.03 88888.00 2009-08-03 06:22:44.375 215 12799.23 78.60 55109.03 88888.00 2009-08-03 06:22:44.500 215 12799.23 78.62 55109.03 88888.00 2009-08-03 06:22:44.625 215 12799.23 78.62 55109.00 88888.00 2009-08-03 06:22:44.750 215 12799.30 78.62 55109.03 88888.00 2009-08-03 06:22:44.875 215 12799.33 78.58 55109.00 88888.00 2009-08-03 06:22:45.000 215 12799.35 78.58 55108.97 88888.00 2009-08-03 06:22:45.125 215 12799.35 78.62 55109.03 88888.00 2009-08-03 06:22:45.250 215 12799.35 78.65 55109.05 88888.00 2009-08-03 06:22:45.375 215 12799.33 78.58 55109.03 88888.00 2009-08-03 06:22:45.500 215 12799.33 78.53 55109.00 88888.00 2009-08-03 06:22:45.625 215 12799.38 78.60 55109.03 88888.00 2009-08-03 06:22:45.750 215 12799.40 78.58 55109.05 88888.00 2009-08-03 06:22:45.875 215 12799.42 78.62 55109.05 88888.00 2009-08-03 06:22:46.000 215 12799.45 78.62 55109.03 88888.00 2009-08-03 06:22:46.125 215 12799.42 78.65 55109.00 88888.00 2009-08-03 06:22:46.250 215 12799.40 78.50 55108.95 88888.00 2009-08-03 06:22:46.375 215 12799.35 78.47 55108.93 88888.00 2009-08-03 06:22:46.500 215 12799.30 78.50 55108.95 88888.00 2009-08-03 06:22:46.625 215 12799.38 78.50 55108.95 88888.00 2009-08-03 06:22:46.750 215 12799.45 78.53 55109.00 88888.00 2009-08-03 06:22:46.875 215 12799.48 78.50 55109.00 88888.00 2009-08-03 06:22:47.000 215 12799.55 78.55 55109.00 88888.00 2009-08-03 06:22:47.125 215 12799.60 78.55 55108.97 88888.00 2009-08-03 06:22:47.250 215 12799.45 78.55 55108.97 88888.00 2009-08-03 06:22:47.375 215 12799.50 78.50 55108.97 88888.00 2009-08-03 06:22:47.500 215 12799.50 78.42 55108.95 88888.00 2009-08-03 06:22:47.625 215 12799.48 78.38 55108.93 88888.00 2009-08-03 06:22:47.750 215 12799.52 78.45 55108.95 88888.00 2009-08-03 06:22:47.875 215 12799.55 78.42 55108.93 88888.00 2009-08-03 06:22:48.000 215 12799.50 78.40 55108.95 88888.00 2009-08-03 06:22:48.125 215 12799.48 78.45 55108.97 88888.00 2009-08-03 06:22:48.250 215 12799.45 78.42 55108.95 88888.00 2009-08-03 06:22:48.375 215 12799.55 78.45 55108.97 88888.00 2009-08-03 06:22:48.500 215 12799.58 78.45 55108.97 88888.00 2009-08-03 06:22:48.625 215 12799.60 78.40 55108.93 88888.00 2009-08-03 06:22:48.750 215 12799.67 78.45 55108.95 88888.00 2009-08-03 06:22:48.875 215 12799.73 78.45 55108.95 88888.00 2009-08-03 06:22:49.000 215 12799.67 78.45 55108.97 88888.00 2009-08-03 06:22:49.125 215 12799.65 78.40 55108.95 88888.00 2009-08-03 06:22:49.250 215 12799.55 78.33 55108.93 88888.00 2009-08-03 06:22:49.375 215 12799.70 78.35 55108.95 88888.00 2009-08-03 06:22:49.500 215 12799.70 78.38 55108.93 88888.00 2009-08-03 06:22:49.625 215 12799.67 78.38 55108.93 88888.00 2009-08-03 06:22:49.750 215 12799.73 78.40 55108.95 88888.00 2009-08-03 06:22:49.875 215 12799.80 78.35 55108.93 88888.00 2009-08-03 06:22:50.000 215 12799.80 78.33 55108.93 88888.00 2009-08-03 06:22:50.125 215 12799.75 78.38 55108.95 88888.00 2009-08-03 06:22:50.250 215 12799.70 78.30 55108.93 88888.00 2009-08-03 06:22:50.375 215 12799.70 78.25 55108.88 88888.00 2009-08-03 06:22:50.500 215 12799.70 78.28 55108.88 88888.00 2009-08-03 06:22:50.625 215 12799.67 78.33 55108.90 88888.00 2009-08-03 06:22:50.750 215 12799.67 78.28 55108.88 88888.00 2009-08-03 06:22:50.875 215 12799.73 78.28 55108.88 88888.00 2009-08-03 06:22:51.000 215 12799.77 78.38 55108.93 88888.00 2009-08-03 06:22:51.125 215 12799.77 78.35 55108.93 88888.00 2009-08-03 06:22:51.250 215 12799.75 78.22 55108.90 88888.00 2009-08-03 06:22:51.375 215 12799.77 78.25 55108.90 88888.00 2009-08-03 06:22:51.500 215 12799.77 78.28 55108.90 88888.00 2009-08-03 06:22:51.625 215 12799.85 78.35 55108.95 88888.00 2009-08-03 06:22:51.750 215 12799.83 78.33 55108.93 88888.00 2009-08-03 06:22:51.875 215 12799.77 78.30 55108.90 88888.00 2009-08-03 06:22:52.000 215 12799.80 78.38 55108.88 88888.00 2009-08-03 06:22:52.125 215 12799.73 78.33 55108.82 88888.00 2009-08-03 06:22:52.250 215 12799.75 78.28 55108.80 88888.00 2009-08-03 06:22:52.375 215 12799.80 78.25 55108.85 88888.00 2009-08-03 06:22:52.500 215 12799.83 78.22 55108.90 88888.00 2009-08-03 06:22:52.625 215 12799.80 78.20 55108.88 88888.00 2009-08-03 06:22:52.750 215 12799.83 78.17 55108.85 88888.00 2009-08-03 06:22:52.875 215 12799.85 78.20 55108.85 88888.00 2009-08-03 06:22:53.000 215 12799.90 78.22 55108.82 88888.00 2009-08-03 06:22:53.125 215 12799.88 78.22 55108.85 88888.00 2009-08-03 06:22:53.250 215 12799.83 78.08 55108.82 88888.00 2009-08-03 06:22:53.375 215 12799.77 78.03 55108.80 88888.00 2009-08-03 06:22:53.500 215 12799.88 78.10 55108.82 88888.00 2009-08-03 06:22:53.625 215 12799.88 78.10 55108.80 88888.00 2009-08-03 06:22:53.750 215 12799.95 78.12 55108.85 88888.00 2009-08-03 06:22:53.875 215 12800.05 78.30 55108.95 88888.00 2009-08-03 06:22:54.000 215 12800.05 78.28 55108.90 88888.00 2009-08-03 06:22:54.125 215 12799.98 78.10 55108.80 88888.00 2009-08-03 06:22:54.250 215 12799.92 78.03 55108.80 88888.00 2009-08-03 06:22:54.375 215 12799.95 78.08 55108.85 88888.00 2009-08-03 06:22:54.500 215 12799.95 78.05 55108.82 88888.00 2009-08-03 06:22:54.625 215 12800.00 77.97 55108.82 88888.00 2009-08-03 06:22:54.750 215 12800.08 78.03 55108.88 88888.00 2009-08-03 06:22:54.875 215 12800.05 78.08 55108.88 88888.00 2009-08-03 06:22:55.000 215 12800.02 78.10 55108.85 88888.00 2009-08-03 06:22:55.125 215 12799.98 78.00 55108.85 88888.00 2009-08-03 06:22:55.250 215 12799.98 78.03 55108.85 88888.00 2009-08-03 06:22:55.375 215 12799.98 78.03 55108.88 88888.00 2009-08-03 06:22:55.500 215 12800.00 78.00 55108.88 88888.00 2009-08-03 06:22:55.625 215 12800.00 78.03 55108.88 88888.00 2009-08-03 06:22:55.750 215 12799.98 78.00 55108.85 88888.00 2009-08-03 06:22:55.875 215 12800.02 77.92 55108.82 88888.00 2009-08-03 06:22:56.000 215 12800.05 77.97 55108.85 88888.00 2009-08-03 06:22:56.125 215 12800.08 78.00 55108.90 88888.00 2009-08-03 06:22:56.250 215 12800.08 78.03 55108.90 88888.00 2009-08-03 06:22:56.375 215 12800.05 78.03 55108.85 88888.00 2009-08-03 06:22:56.500 215 12800.02 77.90 55108.80 88888.00 2009-08-03 06:22:56.625 215 12800.02 77.88 55108.80 88888.00 2009-08-03 06:22:56.750 215 12800.08 77.95 55108.85 88888.00 2009-08-03 06:22:56.875 215 12800.10 77.92 55108.82 88888.00 2009-08-03 06:22:57.000 215 12800.12 77.85 55108.82 88888.00 2009-08-03 06:22:57.125 215 12800.12 77.88 55108.82 88888.00 2009-08-03 06:22:57.250 215 12800.12 77.85 55108.80 88888.00 2009-08-03 06:22:57.375 215 12800.15 77.85 55108.78 88888.00 2009-08-03 06:22:57.500 215 12800.15 77.85 55108.82 88888.00 2009-08-03 06:22:57.625 215 12800.12 77.80 55108.82 88888.00 2009-08-03 06:22:57.750 215 12800.12 77.78 55108.82 88888.00 2009-08-03 06:22:57.875 215 12800.15 77.83 55108.78 88888.00 2009-08-03 06:22:58.000 215 12800.12 77.75 55108.75 88888.00 2009-08-03 06:22:58.125 215 12800.15 77.80 55108.80 88888.00 2009-08-03 06:22:58.250 215 12800.17 77.85 55108.85 88888.00 2009-08-03 06:22:58.375 215 12800.15 77.85 55108.82 88888.00 2009-08-03 06:22:58.500 215 12800.00 77.75 55108.75 88888.00 2009-08-03 06:22:58.625 215 12800.00 77.62 55108.75 88888.00 2009-08-03 06:22:58.750 215 12800.05 77.67 55108.75 88888.00 2009-08-03 06:22:58.875 215 12800.08 77.65 55108.78 88888.00 2009-08-03 06:22:59.000 215 12800.08 77.62 55108.75 88888.00 2009-08-03 06:22:59.125 215 12800.08 77.60 55108.70 88888.00 2009-08-03 06:22:59.250 215 12800.12 77.60 55108.75 88888.00 2009-08-03 06:22:59.375 215 12800.20 77.67 55108.80 88888.00 2009-08-03 06:22:59.500 215 12800.30 77.67 55108.80 88888.00 2009-08-03 06:22:59.625 215 12800.27 77.65 55108.78 88888.00 2009-08-03 06:22:59.750 215 12800.25 77.67 55108.78 88888.00 2009-08-03 06:22:59.875 215 12800.17 77.65 55108.75 88888.00 2009-08-03 06:23:00.000 215 12800.12 77.62 55108.78 88888.00 2009-08-03 06:23:00.125 215 12800.20 77.65 55108.80 88888.00 2009-08-03 06:23:00.250 215 12800.17 77.58 55108.78 88888.00 2009-08-03 06:23:00.375 215 12800.23 77.55 55108.72 88888.00 2009-08-03 06:23:00.500 215 12800.27 77.58 55108.78 88888.00 2009-08-03 06:23:00.625 215 12800.20 77.62 55108.78 88888.00 2009-08-03 06:23:00.750 215 12800.23 77.60 55108.78 88888.00 2009-08-03 06:23:00.875 215 12800.33 77.60 55108.80 88888.00 2009-08-03 06:23:01.000 215 12800.40 77.60 55108.80 88888.00 2009-08-03 06:23:01.125 215 12800.38 77.60 55108.78 88888.00 2009-08-03 06:23:01.250 215 12800.33 77.62 55108.80 88888.00 2009-08-03 06:23:01.375 215 12800.30 77.58 55108.75 88888.00 2009-08-03 06:23:01.500 215 12800.33 77.55 55108.78 88888.00 2009-08-03 06:23:01.625 215 12800.30 77.53 55108.80 88888.00 2009-08-03 06:23:01.750 215 12800.27 77.42 55108.75 88888.00 2009-08-03 06:23:01.875 215 12800.25 77.45 55108.78 88888.00 2009-08-03 06:23:02.000 215 12800.27 77.47 55108.75 88888.00 2009-08-03 06:23:02.125 215 12800.33 77.45 55108.75 88888.00 2009-08-03 06:23:02.250 215 12800.35 77.42 55108.75 88888.00 2009-08-03 06:23:02.375 215 12800.38 77.40 55108.75 88888.00 2009-08-03 06:23:02.500 215 12800.35 77.38 55108.75 88888.00 2009-08-03 06:23:02.625 215 12800.42 77.40 55108.75 88888.00 2009-08-03 06:23:02.750 215 12800.50 77.42 55108.80 88888.00 2009-08-03 06:23:02.875 215 12800.48 77.42 55108.80 88888.00 2009-08-03 06:23:03.000 215 12800.50 77.40 55108.80 88888.00 2009-08-03 06:23:03.125 215 12800.42 77.35 55108.72 88888.00 2009-08-03 06:23:03.250 215 12800.42 77.38 55108.75 88888.00 2009-08-03 06:23:03.375 215 12800.45 77.38 55108.75 88888.00 2009-08-03 06:23:03.500 215 12800.45 77.40 55108.78 88888.00 2009-08-03 06:23:03.625 215 12800.45 77.40 55108.75 88888.00 2009-08-03 06:23:03.750 215 12800.45 77.33 55108.72 88888.00 2009-08-03 06:23:03.875 215 12800.45 77.35 55108.70 88888.00 2009-08-03 06:23:04.000 215 12800.38 77.30 55108.70 88888.00 2009-08-03 06:23:04.125 215 12800.33 77.28 55108.72 88888.00 2009-08-03 06:23:04.250 215 12800.40 77.33 55108.82 88888.00 2009-08-03 06:23:04.375 215 12800.50 77.35 55108.80 88888.00 2009-08-03 06:23:04.500 215 12800.45 77.33 55108.78 88888.00 2009-08-03 06:23:04.625 215 12800.45 77.30 55108.78 88888.00 2009-08-03 06:23:04.750 215 12800.48 77.30 55108.78 88888.00 2009-08-03 06:23:04.875 215 12800.45 77.22 55108.75 88888.00 2009-08-03 06:23:05.000 215 12800.38 77.17 55108.72 88888.00 2009-08-03 06:23:05.125 215 12800.45 77.20 55108.72 88888.00 2009-08-03 06:23:05.250 215 12800.45 77.20 55108.72 88888.00 2009-08-03 06:23:05.375 215 12800.50 77.22 55108.72 88888.00 2009-08-03 06:23:05.500 215 12800.48 77.22 55108.78 88888.00 2009-08-03 06:23:05.625 215 12800.55 77.17 55108.75 88888.00 2009-08-03 06:23:05.750 215 12800.50 77.12 55108.75 88888.00 2009-08-03 06:23:05.875 215 12800.45 77.08 55108.75 88888.00 2009-08-03 06:23:06.000 215 12800.48 77.05 55108.70 88888.00 2009-08-03 06:23:06.125 215 12800.50 77.08 55108.72 88888.00 2009-08-03 06:23:06.250 215 12800.42 77.08 55108.75 88888.00 2009-08-03 06:23:06.375 215 12800.48 77.12 55108.75 88888.00 2009-08-03 06:23:06.500 215 12800.42 77.05 55108.75 88888.00 2009-08-03 06:23:06.625 215 12800.42 77.03 55108.72 88888.00 2009-08-03 06:23:06.750 215 12800.48 77.12 55108.78 88888.00 2009-08-03 06:23:06.875 215 12800.48 77.10 55108.75 88888.00 2009-08-03 06:23:07.000 215 12800.42 77.03 55108.70 88888.00 2009-08-03 06:23:07.125 215 12800.40 77.08 55108.72 88888.00 2009-08-03 06:23:07.250 215 12800.50 77.12 55108.75 88888.00 2009-08-03 06:23:07.375 215 12800.50 77.10 55108.75 88888.00 2009-08-03 06:23:07.500 215 12800.40 77.00 55108.72 88888.00 2009-08-03 06:23:07.625 215 12800.35 76.92 55108.70 88888.00 2009-08-03 06:23:07.750 215 12800.35 76.90 55108.70 88888.00 2009-08-03 06:23:07.875 215 12800.40 76.92 55108.72 88888.00 2009-08-03 06:23:08.000 215 12800.42 76.95 55108.72 88888.00 2009-08-03 06:23:08.125 215 12800.45 77.00 55108.75 88888.00 2009-08-03 06:23:08.250 215 12800.42 76.92 55108.75 88888.00 2009-08-03 06:23:08.375 215 12800.45 76.85 55108.70 88888.00 2009-08-03 06:23:08.500 215 12800.50 76.85 55108.70 88888.00 2009-08-03 06:23:08.625 215 12800.58 76.88 55108.72 88888.00 2009-08-03 06:23:08.750 215 12800.52 76.88 55108.75 88888.00 2009-08-03 06:23:08.875 215 12800.50 76.85 55108.72 88888.00 2009-08-03 06:23:09.000 215 12800.50 76.83 55108.70 88888.00 2009-08-03 06:23:09.125 215 12800.48 76.88 55108.70 88888.00 2009-08-03 06:23:09.250 215 12800.42 76.88 55108.75 88888.00 2009-08-03 06:23:09.375 215 12800.42 76.90 55108.75 88888.00 2009-08-03 06:23:09.500 215 12800.50 76.85 55108.72 88888.00 2009-08-03 06:23:09.625 215 12800.52 76.80 55108.72 88888.00 2009-08-03 06:23:09.750 215 12800.58 76.85 55108.75 88888.00 2009-08-03 06:23:09.875 215 12800.52 76.80 55108.75 88888.00 2009-08-03 06:23:10.000 215 12800.50 76.80 55108.72 88888.00 2009-08-03 06:23:10.125 215 12800.42 76.78 55108.72 88888.00 2009-08-03 06:23:10.250 215 12800.40 76.80 55108.75 88888.00 2009-08-03 06:23:10.375 215 12800.48 76.80 55108.75 88888.00 2009-08-03 06:23:10.500 215 12800.52 76.75 55108.72 88888.00 2009-08-03 06:23:10.625 215 12800.52 76.72 55108.70 88888.00 2009-08-03 06:23:10.750 215 12800.52 76.67 55108.65 88888.00 2009-08-03 06:23:10.875 215 12800.52 76.67 55108.68 88888.00 2009-08-03 06:23:11.000 215 12800.58 76.65 55108.68 88888.00 2009-08-03 06:23:11.125 215 12800.58 76.65 55108.72 88888.00 2009-08-03 06:23:11.250 215 12800.50 76.62 55108.70 88888.00 2009-08-03 06:23:11.375 215 12800.55 76.65 55108.70 88888.00 2009-08-03 06:23:11.500 215 12800.58 76.65 55108.70 88888.00 2009-08-03 06:23:11.625 215 12800.55 76.60 55108.68 88888.00 2009-08-03 06:23:11.750 215 12800.52 76.58 55108.70 88888.00 2009-08-03 06:23:11.875 215 12800.58 76.58 55108.70 88888.00 2009-08-03 06:23:12.000 215 12800.60 76.62 55108.75 88888.00 2009-08-03 06:23:12.125 215 12800.50 76.58 55108.72 88888.00 2009-08-03 06:23:12.250 215 12800.42 76.58 55108.75 88888.00 2009-08-03 06:23:12.375 215 12800.48 76.55 55108.72 88888.00 2009-08-03 06:23:12.500 215 12800.48 76.47 55108.68 88888.00 2009-08-03 06:23:12.625 215 12800.42 76.38 55108.65 88888.00 2009-08-03 06:23:12.750 215 12800.55 76.47 55108.70 88888.00 2009-08-03 06:23:12.875 215 12800.62 76.50 55108.72 88888.00 2009-08-03 06:23:13.000 215 12800.65 76.45 55108.70 88888.00 2009-08-03 06:23:13.125 215 12800.65 76.53 55108.72 88888.00 2009-08-03 06:23:13.250 215 12800.67 76.50 55108.70 88888.00 2009-08-03 06:23:13.375 215 12800.67 76.42 55108.72 88888.00 2009-08-03 06:23:13.500 215 12800.67 76.40 55108.70 88888.00 2009-08-03 06:23:13.625 215 12800.67 76.40 55108.70 88888.00 2009-08-03 06:23:13.750 215 12800.58 76.38 55108.68 88888.00 2009-08-03 06:23:13.875 215 12800.62 76.47 55108.72 88888.00 2009-08-03 06:23:14.000 215 12800.65 76.47 55108.72 88888.00 2009-08-03 06:23:14.125 215 12800.62 76.28 55108.65 88888.00 2009-08-03 06:23:14.250 215 12800.60 76.25 55108.65 88888.00 2009-08-03 06:23:14.375 215 12800.67 76.33 55108.68 88888.00 2009-08-03 06:23:14.500 215 12800.73 76.35 55108.70 88888.00 2009-08-03 06:23:14.625 215 12800.75 76.38 55108.72 88888.00 2009-08-03 06:23:14.750 215 12800.70 76.28 55108.65 88888.00 2009-08-03 06:23:14.875 215 12800.65 76.20 55108.62 88888.00 2009-08-03 06:23:15.000 215 12800.67 76.15 55108.62 88888.00 2009-08-03 06:23:15.125 215 12800.75 76.20 55108.65 88888.00 2009-08-03 06:23:15.250 215 12800.77 76.25 55108.68 88888.00 2009-08-03 06:23:15.375 215 12800.80 76.30 55108.65 88888.00 2009-08-03 06:23:15.500 215 12800.80 76.28 55108.65 88888.00 2009-08-03 06:23:15.625 215 12800.75 76.15 55108.62 88888.00 2009-08-03 06:23:15.750 215 12800.75 76.15 55108.62 88888.00 2009-08-03 06:23:15.875 215 12800.70 76.12 55108.57 88888.00 2009-08-03 06:23:16.000 215 12800.70 76.15 55108.57 88888.00 2009-08-03 06:23:16.125 215 12800.70 76.15 55108.62 88888.00 2009-08-03 06:23:16.250 215 12800.70 76.12 55108.60 88888.00 2009-08-03 06:23:16.375 215 12800.73 76.12 55108.57 88888.00 2009-08-03 06:23:16.500 215 12800.77 76.10 55108.62 88888.00 2009-08-03 06:23:16.625 215 12800.77 76.08 55108.62 88888.00 2009-08-03 06:23:16.750 215 12800.65 76.05 55108.57 88888.00 2009-08-03 06:23:16.875 215 12800.62 75.97 55108.57 88888.00 2009-08-03 06:23:17.000 215 12800.70 76.03 55108.60 88888.00 2009-08-03 06:23:17.125 215 12800.67 76.08 55108.62 88888.00 2009-08-03 06:23:17.250 215 12800.62 76.05 55108.60 88888.00 2009-08-03 06:23:17.375 215 12800.62 76.05 55108.60 88888.00 2009-08-03 06:23:17.500 215 12800.58 76.03 55108.57 88888.00 2009-08-03 06:23:17.625 215 12800.65 76.03 55108.65 88888.00 2009-08-03 06:23:17.750 215 12800.73 76.05 55108.68 88888.00 2009-08-03 06:23:17.875 215 12800.70 75.97 55108.62 88888.00 2009-08-03 06:23:18.000 215 12800.70 76.03 55108.60 88888.00 2009-08-03 06:23:18.125 215 12800.75 76.00 55108.62 88888.00 2009-08-03 06:23:18.250 215 12800.77 75.97 55108.62 88888.00 2009-08-03 06:23:18.375 215 12800.75 75.92 55108.60 88888.00 2009-08-03 06:23:18.500 215 12800.70 75.92 55108.55 88888.00 2009-08-03 06:23:18.625 215 12800.70 75.92 55108.57 88888.00 2009-08-03 06:23:18.750 215 12800.75 75.92 55108.57 88888.00 2009-08-03 06:23:18.875 215 12800.80 75.92 55108.57 88888.00 2009-08-03 06:23:19.000 215 12800.80 75.90 55108.55 88888.00 2009-08-03 06:23:19.125 215 12800.77 75.88 55108.53 88888.00 2009-08-03 06:23:19.250 215 12800.75 75.83 55108.53 88888.00 2009-08-03 06:23:19.375 215 12800.73 75.72 55108.53 88888.00 2009-08-03 06:23:19.500 215 12800.83 75.83 55108.55 88888.00 2009-08-03 06:23:19.625 215 12800.90 75.85 55108.55 88888.00 2009-08-03 06:23:19.750 215 12800.88 75.83 55108.57 88888.00 2009-08-03 06:23:19.875 215 12800.77 75.78 55108.55 88888.00 2009-08-03 06:23:20.000 215 12800.67 75.75 55108.53 88888.00 2009-08-03 06:23:20.125 215 12800.73 75.88 55108.57 88888.00 2009-08-03 06:23:20.250 215 12800.85 75.88 55108.60 88888.00 2009-08-03 06:23:20.375 215 12800.85 75.80 55108.55 88888.00 2009-08-03 06:23:20.500 215 12800.80 75.65 55108.50 88888.00 2009-08-03 06:23:20.625 215 12800.85 75.65 55108.47 88888.00 2009-08-03 06:23:20.750 215 12800.90 75.70 55108.53 88888.00 2009-08-03 06:23:20.875 215 12801.00 75.75 55108.57 88888.00 2009-08-03 06:23:21.000 215 12800.90 75.72 55108.50 88888.00 2009-08-03 06:23:21.125 215 12800.77 75.67 55108.50 88888.00 2009-08-03 06:23:21.250 215 12800.80 75.67 55108.55 88888.00 2009-08-03 06:23:21.375 215 12800.85 75.67 55108.55 88888.00 2009-08-03 06:23:21.500 215 12800.80 75.70 55108.55 88888.00 2009-08-03 06:23:21.625 215 12800.90 75.67 55108.55 88888.00 2009-08-03 06:23:21.750 215 12800.88 75.60 55108.55 88888.00 2009-08-03 06:23:21.875 215 12800.85 75.62 55108.55 88888.00 2009-08-03 06:23:22.000 215 12800.88 75.67 55108.57 88888.00 2009-08-03 06:23:22.125 215 12800.92 75.70 55108.60 88888.00 2009-08-03 06:23:22.250 215 12800.90 75.65 55108.55 88888.00 2009-08-03 06:23:22.375 215 12800.83 75.55 55108.50 88888.00 2009-08-03 06:23:22.500 215 12800.75 75.45 55108.47 88888.00 2009-08-03 06:23:22.625 215 12800.77 75.42 55108.47 88888.00 2009-08-03 06:23:22.750 215 12800.80 75.47 55108.47 88888.00 2009-08-03 06:23:22.875 215 12800.83 75.53 55108.47 88888.00 2009-08-03 06:23:23.000 215 12800.85 75.47 55108.45 88888.00 2009-08-03 06:23:23.125 215 12800.88 75.45 55108.47 88888.00 2009-08-03 06:23:23.250 215 12800.83 75.38 55108.50 88888.00 2009-08-03 06:23:23.375 215 12800.80 75.42 55108.47 88888.00 2009-08-03 06:23:23.500 215 12800.83 75.45 55108.45 88888.00 2009-08-03 06:23:23.625 215 12800.80 75.35 55108.45 88888.00 2009-08-03 06:23:23.750 215 12800.83 75.38 55108.47 88888.00 2009-08-03 06:23:23.875 215 12800.88 75.40 55108.47 88888.00 2009-08-03 06:23:24.000 215 12800.92 75.40 55108.50 88888.00 2009-08-03 06:23:24.125 215 12800.92 75.40 55108.50 88888.00 2009-08-03 06:23:24.250 215 12800.88 75.38 55108.50 88888.00 2009-08-03 06:23:24.375 215 12800.95 75.38 55108.47 88888.00 2009-08-03 06:23:24.500 215 12800.95 75.33 55108.47 88888.00 2009-08-03 06:23:24.625 215 12800.98 75.35 55108.43 88888.00 2009-08-03 06:23:24.750 215 12800.95 75.35 55108.40 88888.00 2009-08-03 06:23:24.875 215 12800.95 75.30 55108.43 88888.00 2009-08-03 06:23:25.000 215 12800.88 75.28 55108.40 88888.00 2009-08-03 06:23:25.125 215 12800.83 75.28 55108.40 88888.00 2009-08-03 06:23:25.250 215 12800.88 75.33 55108.45 88888.00 2009-08-03 06:23:25.375 215 12800.90 75.28 55108.43 88888.00 2009-08-03 06:23:25.500 215 12800.88 75.25 55108.43 88888.00 2009-08-03 06:23:25.625 215 12800.88 75.22 55108.40 88888.00 2009-08-03 06:23:25.750 215 12800.85 75.20 55108.40 88888.00 2009-08-03 06:23:25.875 215 12800.92 75.22 55108.43 88888.00 2009-08-03 06:23:26.000 215 12800.90 75.15 55108.38 88888.00 2009-08-03 06:23:26.125 215 12800.88 75.10 55108.38 88888.00 2009-08-03 06:23:26.250 215 12800.85 75.12 55108.40 88888.00 2009-08-03 06:23:26.375 215 12800.85 75.20 55108.45 88888.00 2009-08-03 06:23:26.500 215 12800.90 75.20 55108.45 88888.00 2009-08-03 06:23:26.625 215 12801.00 75.25 55108.45 88888.00 2009-08-03 06:23:26.750 215 12800.95 75.20 55108.43 88888.00 2009-08-03 06:23:26.875 215 12800.90 75.17 55108.43 88888.00 2009-08-03 06:23:27.000 215 12800.98 75.17 55108.43 88888.00 2009-08-03 06:23:27.125 215 12800.98 75.15 55108.43 88888.00 2009-08-03 06:23:27.250 215 12800.95 75.15 55108.43 88888.00 2009-08-03 06:23:27.375 215 12800.95 75.15 55108.43 88888.00 2009-08-03 06:23:27.500 215 12800.95 75.08 55108.43 88888.00 2009-08-03 06:23:27.625 215 12800.95 75.08 55108.43 88888.00 2009-08-03 06:23:27.750 215 12801.00 75.10 55108.40 88888.00 2009-08-03 06:23:27.875 215 12801.05 75.00 55108.38 88888.00 2009-08-03 06:23:28.000 215 12801.05 75.05 55108.40 88888.00 2009-08-03 06:23:28.125 215 12801.00 75.10 55108.40 88888.00 2009-08-03 06:23:28.250 215 12800.98 75.05 55108.40 88888.00 2009-08-03 06:23:28.375 215 12801.02 75.05 55108.40 88888.00 2009-08-03 06:23:28.500 215 12801.00 75.03 55108.40 88888.00 2009-08-03 06:23:28.625 215 12800.95 75.08 55108.40 88888.00 2009-08-03 06:23:28.750 215 12800.88 75.00 55108.40 88888.00 2009-08-03 06:23:28.875 215 12800.92 74.95 55108.35 88888.00 2009-08-03 06:23:29.000 215 12800.95 74.95 55108.35 88888.00 2009-08-03 06:23:29.125 215 12801.05 75.00 55108.38 88888.00 2009-08-03 06:23:29.250 215 12801.08 74.97 55108.40 88888.00 2009-08-03 06:23:29.375 215 12801.12 74.95 55108.40 88888.00 2009-08-03 06:23:29.500 215 12801.10 74.95 55108.38 88888.00 2009-08-03 06:23:29.625 215 12801.02 74.92 55108.38 88888.00 2009-08-03 06:23:29.750 215 12800.95 74.90 55108.35 88888.00 2009-08-03 06:23:29.875 215 12800.92 74.88 55108.35 88888.00 2009-08-03 06:23:30.000 215 12800.92 74.90 55108.35 88888.00 2009-08-03 06:23:30.125 215 12801.00 74.97 55108.38 88888.00 2009-08-03 06:23:30.250 215 12801.02 74.85 55108.35 88888.00 2009-08-03 06:23:30.375 215 12801.15 74.90 55108.35 88888.00 2009-08-03 06:23:30.500 215 12801.20 75.00 55108.40 88888.00 2009-08-03 06:23:30.625 215 12801.20 74.95 55108.40 88888.00 2009-08-03 06:23:30.750 215 12801.12 74.88 55108.35 88888.00 2009-08-03 06:23:30.875 215 12801.08 74.80 55108.32 88888.00 2009-08-03 06:23:31.000 215 12801.12 74.78 55108.30 88888.00 2009-08-03 06:23:31.125 215 12801.12 74.85 55108.35 88888.00 2009-08-03 06:23:31.250 215 12801.02 74.88 55108.38 88888.00 2009-08-03 06:23:31.375 215 12801.05 74.85 55108.38 88888.00 2009-08-03 06:23:31.500 215 12801.10 74.80 55108.35 88888.00 2009-08-03 06:23:31.625 215 12801.05 74.78 55108.32 88888.00 2009-08-03 06:23:31.750 215 12801.05 74.78 55108.32 88888.00 2009-08-03 06:23:31.875 215 12801.08 74.78 55108.32 88888.00 2009-08-03 06:23:32.000 215 12801.02 74.70 55108.30 88888.00 2009-08-03 06:23:32.125 215 12801.00 74.62 55108.32 88888.00 2009-08-03 06:23:32.250 215 12801.10 74.70 55108.35 88888.00 2009-08-03 06:23:32.375 215 12801.12 74.75 55108.38 88888.00 2009-08-03 06:23:32.500 215 12801.17 74.72 55108.35 88888.00 2009-08-03 06:23:32.625 215 12801.17 74.75 55108.35 88888.00 2009-08-03 06:23:32.750 215 12801.08 74.70 55108.32 88888.00 2009-08-03 06:23:32.875 215 12801.10 74.67 55108.35 88888.00 2009-08-03 06:23:33.000 215 12801.10 74.65 55108.35 88888.00 2009-08-03 06:23:33.125 215 12801.17 74.70 55108.35 88888.00 2009-08-03 06:23:33.250 215 12801.20 74.65 55108.32 88888.00 2009-08-03 06:23:33.375 215 12801.17 74.65 55108.30 88888.00 2009-08-03 06:23:33.500 215 12801.08 74.65 55108.30 88888.00 2009-08-03 06:23:33.625 215 12801.00 74.60 55108.30 88888.00 2009-08-03 06:23:33.750 215 12801.00 74.65 55108.30 88888.00 2009-08-03 06:23:33.875 215 12801.02 74.67 55108.32 88888.00 2009-08-03 06:23:34.000 215 12801.05 74.55 55108.30 88888.00 2009-08-03 06:23:34.125 215 12801.00 74.53 55108.30 88888.00 2009-08-03 06:23:34.250 215 12800.90 74.50 55108.28 88888.00 2009-08-03 06:23:34.375 215 12800.92 74.55 55108.28 88888.00 2009-08-03 06:23:34.500 215 12800.98 74.58 55108.32 88888.00 2009-08-03 06:23:34.625 215 12801.02 74.62 55108.35 88888.00 2009-08-03 06:23:34.750 215 12801.05 74.58 55108.30 88888.00 2009-08-03 06:23:34.875 215 12801.02 74.60 55108.30 88888.00 2009-08-03 06:23:35.000 215 12801.15 74.60 55108.30 88888.00 2009-08-03 06:23:35.125 215 12801.15 74.53 55108.30 88888.00 2009-08-03 06:23:35.250 215 12801.02 74.42 55108.22 88888.00 2009-08-03 06:23:35.375 215 12800.98 74.42 55108.25 88888.00 2009-08-03 06:23:35.500 215 12801.00 74.47 55108.28 88888.00 2009-08-03 06:23:35.625 215 12801.08 74.53 55108.30 88888.00 2009-08-03 06:23:35.750 215 12801.08 74.55 55108.28 88888.00 2009-08-03 06:23:35.875 215 12801.08 74.45 55108.22 88888.00 2009-08-03 06:23:36.000 215 12801.02 74.42 55108.25 88888.00 2009-08-03 06:23:36.125 215 12801.08 74.47 55108.28 88888.00 2009-08-03 06:23:36.250 215 12801.05 74.50 55108.28 88888.00 2009-08-03 06:23:36.375 215 12801.02 74.45 55108.25 88888.00 2009-08-03 06:23:36.500 215 12800.98 74.40 55108.25 88888.00 2009-08-03 06:23:36.625 215 12800.88 74.42 55108.25 88888.00 2009-08-03 06:23:36.750 215 12800.85 74.38 55108.28 88888.00 2009-08-03 06:23:36.875 215 12800.90 74.40 55108.28 88888.00 2009-08-03 06:23:37.000 215 12800.90 74.42 55108.22 88888.00 2009-08-03 06:23:37.125 215 12800.92 74.42 55108.22 88888.00 2009-08-03 06:23:37.250 215 12801.02 74.42 55108.28 88888.00 2009-08-03 06:23:37.375 215 12801.08 74.40 55108.22 88888.00 2009-08-03 06:23:37.500 215 12801.02 74.33 55108.20 88888.00 2009-08-03 06:23:37.625 215 12800.95 74.30 55108.20 88888.00 2009-08-03 06:23:37.750 215 12800.98 74.33 55108.22 88888.00 2009-08-03 06:23:37.875 215 12801.02 74.33 55108.22 88888.00 2009-08-03 06:23:38.000 215 12801.05 74.35 55108.25 88888.00 2009-08-03 06:23:38.125 215 12801.00 74.30 55108.20 88888.00 2009-08-03 06:23:38.250 215 12800.95 74.30 55108.20 88888.00 2009-08-03 06:23:38.375 215 12800.90 74.28 55108.20 88888.00 2009-08-03 06:23:38.500 215 12800.83 74.25 55108.18 88888.00 2009-08-03 06:23:38.625 215 12800.88 74.30 55108.20 88888.00 2009-08-03 06:23:38.750 215 12800.90 74.30 55108.20 88888.00 2009-08-03 06:23:38.875 215 12800.88 74.30 55108.22 88888.00 2009-08-03 06:23:39.000 215 12800.90 74.30 55108.25 88888.00 2009-08-03 06:23:39.125 215 12800.88 74.30 55108.20 88888.00 2009-08-03 06:23:39.250 215 12800.83 74.25 55108.15 88888.00 2009-08-03 06:23:39.375 215 12800.88 74.20 55108.18 88888.00 2009-08-03 06:23:39.500 215 12800.92 74.22 55108.18 88888.00 2009-08-03 06:23:39.625 215 12800.90 74.20 55108.18 88888.00 2009-08-03 06:23:39.750 215 12800.80 74.17 55108.18 88888.00 2009-08-03 06:23:39.875 215 12800.85 74.20 55108.18 88888.00 2009-08-03 06:23:40.000 215 12800.88 74.17 55108.15 88888.00 2009-08-03 06:23:40.125 215 12800.85 74.10 55108.15 88888.00 2009-08-03 06:23:40.250 215 12800.80 74.05 55108.15 88888.00 2009-08-03 06:23:40.375 215 12800.88 74.10 55108.15 88888.00 2009-08-03 06:23:40.500 215 12800.98 74.20 55108.15 88888.00 2009-08-03 06:23:40.625 215 12800.95 74.17 55108.15 88888.00 2009-08-03 06:23:40.750 215 12800.90 74.15 55108.12 88888.00 2009-08-03 06:23:40.875 215 12800.98 74.20 55108.18 88888.00 2009-08-03 06:23:41.000 215 12800.98 74.15 55108.18 88888.00 2009-08-03 06:23:41.125 215 12800.95 74.15 55108.15 88888.00 2009-08-03 06:23:41.250 215 12800.90 74.10 55108.15 88888.00 2009-08-03 06:23:41.375 215 12800.85 74.12 55108.15 88888.00 2009-08-03 06:23:41.500 215 12800.90 74.12 55108.15 88888.00 2009-08-03 06:23:41.625 215 12800.98 74.12 55108.12 88888.00 2009-08-03 06:23:41.750 215 12800.98 74.15 55108.15 88888.00 2009-08-03 06:23:41.875 215 12800.92 74.12 55108.15 88888.00 2009-08-03 06:23:42.000 215 12800.88 74.08 55108.12 88888.00 2009-08-03 06:23:42.125 215 12800.85 74.00 55108.10 88888.00 2009-08-03 06:23:42.250 215 12800.83 73.92 55108.12 88888.00 2009-08-03 06:23:42.375 215 12800.88 74.00 55108.12 88888.00 2009-08-03 06:23:42.500 215 12800.88 74.03 55108.12 88888.00 2009-08-03 06:23:42.625 215 12800.83 73.97 55108.10 88888.00 2009-08-03 06:23:42.750 215 12800.80 73.97 55108.10 88888.00 2009-08-03 06:23:42.875 215 12800.90 74.05 55108.15 88888.00 2009-08-03 06:23:43.000 215 12800.90 74.03 55108.15 88888.00 2009-08-03 06:23:43.125 215 12800.85 73.97 55108.12 88888.00 2009-08-03 06:23:43.250 215 12800.83 73.97 55108.12 88888.00 2009-08-03 06:23:43.375 215 12800.88 74.00 55108.10 88888.00 2009-08-03 06:23:43.500 215 12800.95 74.05 55108.12 88888.00 2009-08-03 06:23:43.625 215 12800.95 74.00 55108.12 88888.00 2009-08-03 06:23:43.750 215 12800.95 73.95 55108.07 88888.00 2009-08-03 06:23:43.875 215 12800.90 74.00 55108.07 88888.00 2009-08-03 06:23:44.000 215 12800.92 74.03 55108.12 88888.00 2009-08-03 06:23:44.125 215 12800.95 73.92 55108.12 88888.00 2009-08-03 06:23:44.250 215 12800.85 73.95 55108.12 88888.00 2009-08-03 06:23:44.375 215 12800.90 73.97 55108.10 88888.00 2009-08-03 06:23:44.500 215 12800.92 73.92 55108.10 88888.00 2009-08-03 06:23:44.625 215 12800.90 73.90 55108.07 88888.00 2009-08-03 06:23:44.750 215 12800.95 73.90 55108.10 88888.00 2009-08-03 06:23:44.875 215 12800.92 73.85 55108.05 88888.00 2009-08-03 06:23:45.000 215 12800.95 73.78 55108.00 88888.00 2009-08-03 06:23:45.125 215 12801.00 73.78 55108.03 88888.00 2009-08-03 06:23:45.250 215 12800.92 73.75 55108.03 88888.00 2009-08-03 06:23:45.375 215 12800.95 73.80 55108.05 88888.00 2009-08-03 06:23:45.500 215 12800.92 73.88 55108.07 88888.00 2009-08-03 06:23:45.625 215 12800.95 73.88 55108.07 88888.00 2009-08-03 06:23:45.750 215 12801.02 73.92 55108.10 88888.00 2009-08-03 06:23:45.875 215 12801.05 73.92 55108.10 88888.00 2009-08-03 06:23:46.000 215 12801.05 73.88 55108.07 88888.00 2009-08-03 06:23:46.125 215 12801.00 73.83 55108.05 88888.00 2009-08-03 06:23:46.250 215 12800.95 73.80 55108.05 88888.00 2009-08-03 06:23:46.375 215 12800.98 73.83 55108.07 88888.00 2009-08-03 06:23:46.500 215 12800.95 73.83 55108.07 88888.00 2009-08-03 06:23:46.625 215 12800.88 73.80 55108.05 88888.00 2009-08-03 06:23:46.750 215 12800.83 73.80 55108.00 88888.00 2009-08-03 06:23:46.875 215 12800.88 73.83 55108.00 88888.00 2009-08-03 06:23:47.000 215 12800.92 73.85 55108.05 88888.00 2009-08-03 06:23:47.125 215 12800.92 73.75 55108.03 88888.00 2009-08-03 06:23:47.250 215 12800.88 73.70 55108.03 88888.00 2009-08-03 06:23:47.375 215 12800.95 73.72 55108.03 88888.00 2009-08-03 06:23:47.500 215 12800.85 73.75 55108.03 88888.00 2009-08-03 06:23:47.625 215 12800.83 73.75 55108.05 88888.00 2009-08-03 06:23:47.750 215 12800.88 73.80 55108.05 88888.00 2009-08-03 06:23:47.875 215 12800.85 73.80 55108.05 88888.00 2009-08-03 06:23:48.000 215 12800.80 73.75 55108.03 88888.00 2009-08-03 06:23:48.125 215 12800.73 73.70 55108.00 88888.00 2009-08-03 06:23:48.250 215 12800.67 73.62 55107.97 88888.00 2009-08-03 06:23:48.375 215 12800.73 73.65 55107.95 88888.00 2009-08-03 06:23:48.500 215 12800.77 73.72 55108.00 88888.00 2009-08-03 06:23:48.625 215 12800.85 73.80 55108.03 88888.00 2009-08-03 06:23:48.750 215 12800.83 73.72 55107.97 88888.00 2009-08-03 06:23:48.875 215 12800.80 73.65 55107.95 88888.00 2009-08-03 06:23:49.000 215 12800.80 73.67 55108.00 88888.00 2009-08-03 06:23:49.125 215 12800.75 73.65 55107.97 88888.00 2009-08-03 06:23:49.250 215 12800.70 73.55 55107.95 88888.00 2009-08-03 06:23:49.375 215 12800.83 73.65 55107.97 88888.00 2009-08-03 06:23:49.500 215 12800.88 73.67 55107.97 88888.00 2009-08-03 06:23:49.625 215 12800.83 73.67 55107.97 88888.00 2009-08-03 06:23:49.750 215 12800.88 73.62 55107.97 88888.00 2009-08-03 06:23:49.875 215 12800.80 73.58 55107.95 88888.00 2009-08-03 06:23:50.000 215 12800.75 73.60 55107.97 88888.00 2009-08-03 06:23:50.125 215 12800.75 73.60 55107.95 88888.00 2009-08-03 06:23:50.250 215 12800.77 73.60 55107.95 88888.00 2009-08-03 06:23:50.375 215 12800.80 73.65 55107.95 88888.00 2009-08-03 06:23:50.500 215 12800.77 73.62 55107.95 88888.00 2009-08-03 06:23:50.625 215 12800.83 73.62 55107.95 88888.00 2009-08-03 06:23:50.750 215 12800.88 73.67 55107.97 88888.00 2009-08-03 06:23:50.875 215 12800.85 73.62 55107.95 88888.00 2009-08-03 06:23:51.000 215 12800.85 73.55 55107.93 88888.00 2009-08-03 06:23:51.125 215 12800.85 73.50 55107.90 88888.00 2009-08-03 06:23:51.250 215 12800.80 73.53 55107.90 88888.00 2009-08-03 06:23:51.375 215 12800.88 73.60 55107.93 88888.00 2009-08-03 06:23:51.500 215 12800.92 73.55 55107.90 88888.00 2009-08-03 06:23:51.625 215 12800.88 73.53 55107.93 88888.00 2009-08-03 06:23:51.750 215 12800.85 73.53 55107.90 88888.00 2009-08-03 06:23:51.875 215 12800.80 73.53 55107.90 88888.00 2009-08-03 06:23:52.000 215 12800.83 73.50 55107.90 88888.00 2009-08-03 06:23:52.125 215 12800.83 73.50 55107.90 88888.00 2009-08-03 06:23:52.250 215 12800.83 73.47 55107.90 88888.00 2009-08-03 06:23:52.375 215 12800.80 73.47 55107.88 88888.00 2009-08-03 06:23:52.500 215 12800.80 73.47 55107.90 88888.00 2009-08-03 06:23:52.625 215 12800.77 73.45 55107.93 88888.00 2009-08-03 06:23:52.750 215 12800.80 73.42 55107.90 88888.00 2009-08-03 06:23:52.875 215 12800.83 73.38 55107.85 88888.00 2009-08-03 06:23:53.000 215 12800.80 73.35 55107.82 88888.00 2009-08-03 06:23:53.125 215 12800.75 73.35 55107.88 88888.00 2009-08-03 06:23:53.250 215 12800.77 73.45 55107.90 88888.00 2009-08-03 06:23:53.375 215 12800.80 73.53 55107.90 88888.00 2009-08-03 06:23:53.500 215 12800.75 73.47 55107.88 88888.00 2009-08-03 06:23:53.625 215 12800.80 73.55 55107.90 88888.00 2009-08-03 06:23:53.750 215 12800.80 73.47 55107.88 88888.00 2009-08-03 06:23:53.875 215 12800.83 73.45 55107.88 88888.00 2009-08-03 06:23:54.000 215 12800.80 73.45 55107.88 88888.00 2009-08-03 06:23:54.125 215 12800.83 73.42 55107.85 88888.00 2009-08-03 06:23:54.250 215 12800.88 73.40 55107.88 88888.00 2009-08-03 06:23:54.375 215 12800.90 73.45 55107.88 88888.00 2009-08-03 06:23:54.500 215 12800.85 73.50 55107.85 88888.00 2009-08-03 06:23:54.625 215 12800.85 73.42 55107.80 88888.00 2009-08-03 06:23:54.750 215 12800.83 73.35 55107.78 88888.00 2009-08-03 06:23:54.875 215 12800.75 73.30 55107.75 88888.00 2009-08-03 06:23:55.000 215 12800.73 73.30 55107.75 88888.00 2009-08-03 06:23:55.125 215 12800.73 73.38 55107.80 88888.00 2009-08-03 06:23:55.250 215 12800.77 73.35 55107.82 88888.00 2009-08-03 06:23:55.375 215 12800.80 73.30 55107.80 88888.00 2009-08-03 06:23:55.500 215 12800.83 73.28 55107.80 88888.00 2009-08-03 06:23:55.625 215 12800.83 73.25 55107.78 88888.00 2009-08-03 06:23:55.750 215 12800.88 73.33 55107.80 88888.00 2009-08-03 06:23:55.875 215 12801.00 73.45 55107.85 88888.00 2009-08-03 06:23:56.000 215 12801.02 73.38 55107.80 88888.00 2009-08-03 06:23:56.125 215 12800.92 73.28 55107.75 88888.00 2009-08-03 06:23:56.250 215 12800.88 73.28 55107.78 88888.00 2009-08-03 06:23:56.375 215 12800.83 73.28 55107.75 88888.00 2009-08-03 06:23:56.500 215 12800.80 73.30 55107.78 88888.00 2009-08-03 06:23:56.625 215 12800.83 73.25 55107.80 88888.00 2009-08-03 06:23:56.750 215 12800.85 73.22 55107.78 88888.00 2009-08-03 06:23:56.875 215 12800.88 73.28 55107.75 88888.00 2009-08-03 06:23:57.000 215 12800.85 73.28 55107.72 88888.00 2009-08-03 06:23:57.125 215 12800.80 73.25 55107.78 88888.00 2009-08-03 06:23:57.250 215 12800.88 73.30 55107.78 88888.00 2009-08-03 06:23:57.375 215 12800.95 73.33 55107.78 88888.00 2009-08-03 06:23:57.500 215 12800.92 73.30 55107.78 88888.00 2009-08-03 06:23:57.625 215 12800.92 73.30 55107.78 88888.00 2009-08-03 06:23:57.750 215 12800.88 73.25 55107.75 88888.00 2009-08-03 06:23:57.875 215 12800.83 73.22 55107.75 88888.00 2009-08-03 06:23:58.000 215 12800.83 73.22 55107.75 88888.00 2009-08-03 06:23:58.125 215 12800.85 73.30 55107.78 88888.00 2009-08-03 06:23:58.250 215 12800.77 73.28 55107.75 88888.00 2009-08-03 06:23:58.375 215 12800.83 73.28 55107.75 88888.00 2009-08-03 06:23:58.500 215 12800.83 73.20 55107.75 88888.00 2009-08-03 06:23:58.625 215 12800.83 73.17 55107.72 88888.00 2009-08-03 06:23:58.750 215 12800.83 73.20 55107.70 88888.00 2009-08-03 06:23:58.875 215 12800.77 73.12 55107.68 88888.00 2009-08-03 06:23:59.000 215 12800.77 73.12 55107.68 88888.00 2009-08-03 06:23:59.125 215 12800.73 73.17 55107.68 88888.00 2009-08-03 06:23:59.250 215 12800.67 73.12 55107.70 88888.00 2009-08-03 06:23:59.375 215 12800.75 73.15 55107.70 88888.00 2009-08-03 06:23:59.500 215 12800.80 73.20 55107.75 88888.00 2009-08-03 06:23:59.625 215 12800.85 73.20 55107.72 88888.00 2009-08-03 06:23:59.750 215 12800.85 73.15 55107.72 88888.00 2009-08-03 06:23:59.875 215 12800.83 73.15 55107.70 88888.00 2009-08-03 06:24:00.000 215 12800.85 73.12 55107.65 88888.00 2009-08-03 06:24:00.125 215 12800.88 73.10 55107.65 88888.00 2009-08-03 06:24:00.250 215 12800.80 73.03 55107.68 88888.00 2009-08-03 06:24:00.375 215 12800.80 73.12 55107.70 88888.00 2009-08-03 06:24:00.500 215 12800.77 73.20 55107.72 88888.00 2009-08-03 06:24:00.625 215 12800.77 73.15 55107.68 88888.00 2009-08-03 06:24:00.750 215 12800.80 73.10 55107.65 88888.00 2009-08-03 06:24:00.875 215 12800.80 73.08 55107.62 88888.00 2009-08-03 06:24:01.000 215 12800.77 73.15 55107.65 88888.00 2009-08-03 06:24:01.125 215 12800.77 73.10 55107.65 88888.00 2009-08-03 06:24:01.250 215 12800.80 73.05 55107.65 88888.00 2009-08-03 06:24:01.375 215 12800.77 72.97 55107.62 88888.00 2009-08-03 06:24:01.500 215 12800.70 72.95 55107.60 88888.00 2009-08-03 06:24:01.625 215 12800.73 73.05 55107.62 88888.00 2009-08-03 06:24:01.750 215 12800.77 73.05 55107.62 88888.00 2009-08-03 06:24:01.875 215 12800.75 72.97 55107.60 88888.00 2009-08-03 06:24:02.000 215 12800.73 72.95 55107.57 88888.00 2009-08-03 06:24:02.125 215 12800.65 72.97 55107.60 88888.00 2009-08-03 06:24:02.250 215 12800.60 72.97 55107.65 88888.00 2009-08-03 06:24:02.375 215 12800.70 73.05 55107.60 88888.00 2009-08-03 06:24:02.500 215 12800.67 72.95 55107.55 88888.00 2009-08-03 06:24:02.625 215 12800.67 72.90 55107.55 88888.00 2009-08-03 06:24:02.750 215 12800.70 72.85 55107.53 88888.00 2009-08-03 06:24:02.875 215 12800.73 72.90 55107.57 88888.00 2009-08-03 06:24:03.000 215 12800.75 72.92 55107.57 88888.00 2009-08-03 06:24:03.125 215 12800.83 72.97 55107.62 88888.00 2009-08-03 06:24:03.250 215 12800.83 72.97 55107.62 88888.00 2009-08-03 06:24:03.375 215 12800.77 72.92 55107.60 88888.00 2009-08-03 06:24:03.500 215 12800.67 72.85 55107.55 88888.00 2009-08-03 06:24:03.625 215 12800.52 72.80 55107.50 88888.00 2009-08-03 06:24:03.750 215 12800.52 72.83 55107.53 88888.00 2009-08-03 06:24:03.875 215 12800.62 72.85 55107.53 88888.00 2009-08-03 06:24:04.000 215 12800.70 72.88 55107.55 88888.00 2009-08-03 06:24:04.125 215 12800.67 72.88 55107.55 88888.00 2009-08-03 06:24:04.250 215 12800.65 72.80 55107.50 88888.00 2009-08-03 06:24:04.375 215 12800.67 72.80 55107.47 88888.00 2009-08-03 06:24:04.500 215 12800.67 72.80 55107.47 88888.00 2009-08-03 06:24:04.625 215 12800.65 72.88 55107.50 88888.00 2009-08-03 06:24:04.750 215 12800.73 72.85 55107.53 88888.00 2009-08-03 06:24:04.875 215 12800.62 72.75 55107.47 88888.00 2009-08-03 06:24:05.000 215 12800.62 72.78 55107.47 88888.00 2009-08-03 06:24:05.125 215 12800.67 72.88 55107.55 88888.00 2009-08-03 06:24:05.250 215 12800.65 72.85 55107.53 88888.00 2009-08-03 06:24:05.375 215 12800.58 72.83 55107.47 88888.00 2009-08-03 06:24:05.500 215 12800.58 72.78 55107.45 88888.00 2009-08-03 06:24:05.625 215 12800.50 72.78 55107.45 88888.00 2009-08-03 06:24:05.750 215 12800.60 72.80 55107.47 88888.00 2009-08-03 06:24:05.875 215 12800.67 72.83 55107.50 88888.00 2009-08-03 06:24:06.000 215 12800.60 72.78 55107.47 88888.00 2009-08-03 06:24:06.125 215 12800.58 72.78 55107.47 88888.00 2009-08-03 06:24:06.250 215 12800.60 72.85 55107.47 88888.00 2009-08-03 06:24:06.375 215 12800.65 72.83 55107.45 88888.00 2009-08-03 06:24:06.500 215 12800.58 72.72 55107.40 88888.00 2009-08-03 06:24:06.625 215 12800.60 72.75 55107.43 88888.00 2009-08-03 06:24:06.750 215 12800.60 72.80 55107.43 88888.00 2009-08-03 06:24:06.875 215 12800.60 72.70 55107.40 88888.00 2009-08-03 06:24:07.000 215 12800.55 72.70 55107.40 88888.00 2009-08-03 06:24:07.125 215 12800.52 72.72 55107.43 88888.00 2009-08-03 06:24:07.250 215 12800.48 72.65 55107.40 88888.00 2009-08-03 06:24:07.375 215 12800.45 72.60 55107.40 88888.00 2009-08-03 06:24:07.500 215 12800.42 72.67 55107.40 88888.00 2009-08-03 06:24:07.625 215 12800.52 72.70 55107.40 88888.00 2009-08-03 06:24:07.750 215 12800.55 72.62 55107.38 88888.00 2009-08-03 06:24:07.875 215 12800.55 72.62 55107.40 88888.00 2009-08-03 06:24:08.000 215 12800.58 72.65 55107.40 88888.00 2009-08-03 06:24:08.125 215 12800.55 72.65 55107.38 88888.00 2009-08-03 06:24:08.250 215 12800.55 72.62 55107.40 88888.00 2009-08-03 06:24:08.375 215 12800.58 72.67 55107.43 88888.00 2009-08-03 06:24:08.500 215 12800.55 72.67 55107.43 88888.00 2009-08-03 06:24:08.625 215 12800.45 72.62 55107.35 88888.00 2009-08-03 06:24:08.750 215 12800.50 72.60 55107.32 88888.00 2009-08-03 06:24:08.875 215 12800.55 72.60 55107.35 88888.00 2009-08-03 06:24:09.000 215 12800.55 72.62 55107.38 88888.00 2009-08-03 06:24:09.125 215 12800.48 72.60 55107.38 88888.00 2009-08-03 06:24:09.250 215 12800.42 72.50 55107.35 88888.00 2009-08-03 06:24:09.375 215 12800.48 72.53 55107.35 88888.00 2009-08-03 06:24:09.500 215 12800.52 72.62 55107.38 88888.00 2009-08-03 06:24:09.625 215 12800.45 72.55 55107.38 88888.00 2009-08-03 06:24:09.750 215 12800.33 72.47 55107.35 88888.00 2009-08-03 06:24:09.875 215 12800.42 72.55 55107.38 88888.00 2009-08-03 06:24:10.000 215 12800.48 72.55 55107.35 88888.00 2009-08-03 06:24:10.125 215 12800.45 72.50 55107.35 88888.00 2009-08-03 06:24:10.250 215 12800.42 72.47 55107.32 88888.00 2009-08-03 06:24:10.375 215 12800.40 72.45 55107.28 88888.00 2009-08-03 06:24:10.500 215 12800.45 72.47 55107.30 88888.00 2009-08-03 06:24:10.625 215 12800.40 72.45 55107.30 88888.00 2009-08-03 06:24:10.750 215 12800.40 72.45 55107.28 88888.00 2009-08-03 06:24:10.875 215 12800.42 72.42 55107.28 88888.00 2009-08-03 06:24:11.000 215 12800.48 72.45 55107.25 88888.00 2009-08-03 06:24:11.125 215 12800.48 72.50 55107.30 88888.00 2009-08-03 06:24:11.250 215 12800.42 72.47 55107.30 88888.00 2009-08-03 06:24:11.375 215 12800.38 72.42 55107.28 88888.00 2009-08-03 06:24:11.500 215 12800.42 72.45 55107.25 88888.00 2009-08-03 06:24:11.625 215 12800.40 72.40 55107.25 88888.00 2009-08-03 06:24:11.750 215 12800.40 72.42 55107.28 88888.00 2009-08-03 06:24:11.875 215 12800.38 72.47 55107.25 88888.00 2009-08-03 06:24:12.000 215 12800.35 72.40 55107.22 88888.00 2009-08-03 06:24:12.125 215 12800.40 72.33 55107.20 88888.00 2009-08-03 06:24:12.250 215 12800.40 72.35 55107.20 88888.00 2009-08-03 06:24:12.375 215 12800.38 72.42 55107.22 88888.00 2009-08-03 06:24:12.500 215 12800.33 72.47 55107.28 88888.00 2009-08-03 06:24:12.625 215 12800.27 72.42 55107.25 88888.00 2009-08-03 06:24:12.750 215 12800.23 72.38 55107.25 88888.00 2009-08-03 06:24:12.875 215 12800.23 72.35 55107.20 88888.00 2009-08-03 06:24:13.000 215 12800.27 72.38 55107.20 88888.00 2009-08-03 06:24:13.125 215 12800.30 72.35 55107.20 88888.00 2009-08-03 06:24:13.250 215 12800.27 72.33 55107.20 88888.00 2009-08-03 06:24:13.375 215 12800.23 72.30 55107.18 88888.00 2009-08-03 06:24:13.500 215 12800.17 72.25 55107.15 88888.00 2009-08-03 06:24:13.625 215 12800.30 72.28 55107.20 88888.00 2009-08-03 06:24:13.750 215 12800.35 72.38 55107.22 88888.00 2009-08-03 06:24:13.875 215 12800.35 72.35 55107.20 88888.00 2009-08-03 06:24:14.000 215 12800.27 72.25 55107.15 88888.00 2009-08-03 06:24:14.125 215 12800.17 72.25 55107.15 88888.00 2009-08-03 06:24:14.250 215 12800.23 72.30 55107.18 88888.00 2009-08-03 06:24:14.375 215 12800.33 72.33 55107.12 88888.00 2009-08-03 06:24:14.500 215 12800.33 72.25 55107.10 88888.00 2009-08-03 06:24:14.625 215 12800.30 72.25 55107.12 88888.00 2009-08-03 06:24:14.750 215 12800.30 72.28 55107.15 88888.00 2009-08-03 06:24:14.875 215 12800.27 72.28 55107.12 88888.00 2009-08-03 06:24:15.000 215 12800.25 72.25 55107.12 88888.00 2009-08-03 06:24:15.125 215 12800.33 72.33 55107.15 88888.00 2009-08-03 06:24:15.250 215 12800.30 72.28 55107.15 88888.00 2009-08-03 06:24:15.375 215 12800.17 72.22 55107.07 88888.00 2009-08-03 06:24:15.500 215 12800.15 72.20 55107.10 88888.00 2009-08-03 06:24:15.625 215 12800.15 72.28 55107.12 88888.00 2009-08-03 06:24:15.750 215 12800.25 72.33 55107.12 88888.00 2009-08-03 06:24:15.875 215 12800.20 72.20 55107.12 88888.00 2009-08-03 06:24:16.000 215 12800.17 72.22 55107.10 88888.00 2009-08-03 06:24:16.125 215 12800.15 72.22 55107.12 88888.00 2009-08-03 06:24:16.250 215 12800.15 72.22 55107.10 88888.00 2009-08-03 06:24:16.375 215 12800.12 72.22 55107.07 88888.00 2009-08-03 06:24:16.500 215 12800.12 72.17 55107.07 88888.00 2009-08-03 06:24:16.625 215 12800.20 72.15 55107.05 88888.00 2009-08-03 06:24:16.750 215 12800.20 72.17 55107.07 88888.00 2009-08-03 06:24:16.875 215 12800.20 72.20 55107.05 88888.00 2009-08-03 06:24:17.000 215 12800.27 72.17 55107.05 88888.00 2009-08-03 06:24:17.125 215 12800.20 72.17 55107.05 88888.00 2009-08-03 06:24:17.250 215 12800.15 72.10 55107.05 88888.00 2009-08-03 06:24:17.375 215 12800.20 72.10 55107.05 88888.00 2009-08-03 06:24:17.500 215 12800.20 72.12 55107.05 88888.00 2009-08-03 06:24:17.625 215 12800.15 72.15 55107.07 88888.00 2009-08-03 06:24:17.750 215 12800.12 72.12 55107.05 88888.00 2009-08-03 06:24:17.875 215 12800.17 72.15 55107.03 88888.00 2009-08-03 06:24:18.000 215 12800.17 72.12 55107.03 88888.00 2009-08-03 06:24:18.125 215 12800.05 72.03 55106.95 88888.00 2009-08-03 06:24:18.250 215 12800.05 72.00 55107.00 88888.00 2009-08-03 06:24:18.375 215 12800.15 72.08 55107.00 88888.00 2009-08-03 06:24:18.500 215 12800.08 72.12 55107.03 88888.00 2009-08-03 06:24:18.625 215 12800.02 72.12 55106.97 88888.00 2009-08-03 06:24:18.750 215 12800.10 72.15 55107.00 88888.00 2009-08-03 06:24:18.875 215 12800.17 72.12 55107.03 88888.00 2009-08-03 06:24:19.000 215 12800.17 72.08 55106.97 88888.00 2009-08-03 06:24:19.125 215 12800.12 72.12 55106.97 88888.00 2009-08-03 06:24:19.250 215 12800.15 72.12 55107.03 88888.00 2009-08-03 06:24:19.375 215 12800.15 72.12 55107.03 88888.00 2009-08-03 06:24:19.500 215 12800.02 72.00 55106.95 88888.00 2009-08-03 06:24:19.625 215 12800.02 72.00 55106.97 88888.00 2009-08-03 06:24:19.750 215 12800.10 72.05 55106.97 88888.00 2009-08-03 06:24:19.875 215 12800.10 72.00 55106.95 88888.00 2009-08-03 06:24:20.000 215 12800.02 71.90 55106.88 88888.00 2009-08-03 06:24:20.125 215 12800.10 72.03 55106.95 88888.00 2009-08-03 06:24:20.250 215 12800.17 72.10 55106.97 88888.00 2009-08-03 06:24:20.375 215 12800.12 72.08 55106.95 88888.00 2009-08-03 06:24:20.500 215 12800.08 71.97 55106.93 88888.00 2009-08-03 06:24:20.625 215 12800.10 72.00 55106.93 88888.00 2009-08-03 06:24:20.750 215 12800.08 72.00 55106.90 88888.00 2009-08-03 06:24:20.875 215 12800.00 71.95 55106.88 88888.00 2009-08-03 06:24:21.000 215 12799.98 71.97 55106.93 88888.00 2009-08-03 06:24:21.125 215 12799.95 71.97 55106.93 88888.00 2009-08-03 06:24:21.250 215 12799.98 71.95 55106.90 88888.00 2009-08-03 06:24:21.375 215 12800.02 71.92 55106.88 88888.00 2009-08-03 06:24:21.500 215 12800.00 72.00 55106.90 88888.00 2009-08-03 06:24:21.625 215 12799.98 72.00 55106.90 88888.00 2009-08-03 06:24:21.750 215 12799.98 71.92 55106.85 88888.00 2009-08-03 06:24:21.875 215 12800.00 71.90 55106.85 88888.00 2009-08-03 06:24:22.000 215 12799.98 71.92 55106.82 88888.00 2009-08-03 06:24:22.125 215 12799.98 71.97 55106.85 88888.00 2009-08-03 06:24:22.250 215 12800.00 71.95 55106.85 88888.00 2009-08-03 06:24:22.375 215 12799.98 71.97 55106.82 88888.00 2009-08-03 06:24:22.500 215 12799.95 71.95 55106.80 88888.00 2009-08-03 06:24:22.625 215 12799.88 71.88 55106.80 88888.00 2009-08-03 06:24:22.750 215 12799.90 71.95 55106.82 88888.00 2009-08-03 06:24:22.875 215 12799.88 71.97 55106.80 88888.00 2009-08-03 06:24:23.000 215 12799.83 71.97 55106.80 88888.00 2009-08-03 06:24:23.125 215 12799.85 71.92 55106.80 88888.00 2009-08-03 06:24:23.250 215 12799.90 71.92 55106.82 88888.00 2009-08-03 06:24:23.375 215 12799.92 72.00 55106.82 88888.00 2009-08-03 06:24:23.500 215 12799.88 72.05 55106.82 88888.00 2009-08-03 06:24:23.625 215 12799.90 72.05 55106.80 88888.00 2009-08-03 06:24:23.750 215 12799.90 71.97 55106.78 88888.00 2009-08-03 06:24:23.875 215 12799.90 71.95 55106.78 88888.00 2009-08-03 06:24:24.000 215 12799.90 71.95 55106.78 88888.00 2009-08-03 06:24:24.125 215 12799.90 71.95 55106.75 88888.00 2009-08-03 06:24:24.250 215 12799.77 71.90 55106.72 88888.00 2009-08-03 06:24:24.375 215 12799.77 71.92 55106.72 88888.00 2009-08-03 06:24:24.500 215 12799.77 71.90 55106.75 88888.00 2009-08-03 06:24:24.625 215 12799.85 71.88 55106.75 88888.00 2009-08-03 06:24:24.750 215 12799.83 71.90 55106.72 88888.00 2009-08-03 06:24:24.875 215 12799.77 71.92 55106.70 88888.00 2009-08-03 06:24:25.000 215 12799.75 71.85 55106.70 88888.00 2009-08-03 06:24:25.125 215 12799.75 71.90 55106.70 88888.00 2009-08-03 06:24:25.250 215 12799.75 71.85 55106.70 88888.00 2009-08-03 06:24:25.375 215 12799.85 71.88 55106.70 88888.00 2009-08-03 06:24:25.500 215 12799.88 71.95 55106.72 88888.00 2009-08-03 06:24:25.625 215 12799.83 71.88 55106.68 88888.00 2009-08-03 06:24:25.750 215 12799.70 71.78 55106.62 88888.00 2009-08-03 06:24:25.875 215 12799.73 71.83 55106.62 88888.00 2009-08-03 06:24:26.000 215 12799.77 71.88 55106.65 88888.00 2009-08-03 06:24:26.125 215 12799.73 71.80 55106.62 88888.00 2009-08-03 06:24:26.250 215 12799.62 71.83 55106.68 88888.00 2009-08-03 06:24:26.375 215 12799.67 71.85 55106.65 88888.00 2009-08-03 06:24:26.500 215 12799.77 71.88 55106.68 88888.00 2009-08-03 06:24:26.625 215 12799.80 71.90 55106.68 88888.00 2009-08-03 06:24:26.750 215 12799.77 71.85 55106.62 88888.00 2009-08-03 06:24:26.875 215 12799.73 71.90 55106.68 88888.00 2009-08-03 06:24:27.000 215 12799.75 71.90 55106.65 88888.00 2009-08-03 06:24:27.125 215 12799.65 71.83 55106.57 88888.00 2009-08-03 06:24:27.250 215 12799.58 71.80 55106.57 88888.00 2009-08-03 06:24:27.375 215 12799.65 71.83 55106.60 88888.00 2009-08-03 06:24:27.500 215 12799.70 71.83 55106.60 88888.00 2009-08-03 06:24:27.625 215 12799.73 71.78 55106.55 88888.00 2009-08-03 06:24:27.750 215 12799.75 71.80 55106.55 88888.00 2009-08-03 06:24:27.875 215 12799.88 71.90 55106.62 88888.00 2009-08-03 06:24:28.000 215 12799.88 71.83 55106.57 88888.00 2009-08-03 06:24:28.125 215 12799.75 71.75 55106.53 88888.00 2009-08-03 06:24:28.250 215 12799.65 71.78 55106.57 88888.00 2009-08-03 06:24:28.375 215 12799.67 71.83 55106.57 88888.00 2009-08-03 06:24:28.500 215 12799.62 71.88 55106.57 88888.00 2009-08-03 06:24:28.625 215 12799.62 71.85 55106.55 88888.00 2009-08-03 06:24:28.750 215 12799.62 71.80 55106.53 88888.00 2009-08-03 06:24:28.875 215 12799.62 71.72 55106.50 88888.00 2009-08-03 06:24:29.000 215 12799.62 71.72 55106.50 88888.00 2009-08-03 06:24:29.125 215 12799.65 71.80 55106.53 88888.00 2009-08-03 06:24:29.250 215 12799.62 71.80 55106.50 88888.00 2009-08-03 06:24:29.375 215 12799.65 71.80 55106.50 88888.00 2009-08-03 06:24:29.500 215 12799.60 71.72 55106.45 88888.00 2009-08-03 06:24:29.625 215 12799.62 71.78 55106.47 88888.00 2009-08-03 06:24:29.750 215 12799.67 71.85 55106.50 88888.00 2009-08-03 06:24:29.875 215 12799.65 71.80 55106.47 88888.00 2009-08-03 06:24:30.000 215 12799.60 71.78 55106.43 88888.00 2009-08-03 06:24:30.125 215 12799.62 71.72 55106.45 88888.00 2009-08-03 06:24:30.250 215 12799.60 71.78 55106.45 88888.00 2009-08-03 06:24:30.375 215 12799.58 71.80 55106.45 88888.00 2009-08-03 06:24:30.500 215 12799.55 71.80 55106.43 88888.00 2009-08-03 06:24:30.625 215 12799.55 71.75 55106.40 88888.00 2009-08-03 06:24:30.750 215 12799.60 71.83 55106.43 88888.00 2009-08-03 06:24:30.875 215 12799.60 71.80 55106.45 88888.00 2009-08-03 06:24:31.000 215 12799.52 71.80 55106.43 88888.00 2009-08-03 06:24:31.125 215 12799.48 71.78 55106.43 88888.00 2009-08-03 06:24:31.250 215 12799.40 71.75 55106.45 88888.00 2009-08-03 06:24:31.375 215 12799.45 71.72 55106.43 88888.00 2009-08-03 06:24:31.500 215 12799.50 71.75 55106.40 88888.00 2009-08-03 06:24:31.625 215 12799.52 71.75 55106.38 88888.00 2009-08-03 06:24:31.750 215 12799.60 71.80 55106.43 88888.00 2009-08-03 06:24:31.875 215 12799.60 71.75 55106.40 88888.00 2009-08-03 06:24:32.000 215 12799.52 71.72 55106.38 88888.00 2009-08-03 06:24:32.125 215 12799.55 71.78 55106.40 88888.00 2009-08-03 06:24:32.250 215 12799.52 71.78 55106.38 88888.00 2009-08-03 06:24:32.375 215 12799.58 71.80 55106.35 88888.00 2009-08-03 06:24:32.500 215 12799.55 71.83 55106.35 88888.00 2009-08-03 06:24:32.625 215 12799.45 71.80 55106.32 88888.00 2009-08-03 06:24:32.750 215 12799.38 71.75 55106.35 88888.00 2009-08-03 06:24:32.875 215 12799.42 71.75 55106.32 88888.00 2009-08-03 06:24:33.000 215 12799.35 71.70 55106.28 88888.00 2009-08-03 06:24:33.125 215 12799.35 71.75 55106.32 88888.00 2009-08-03 06:24:33.250 215 12799.38 71.85 55106.35 88888.00 2009-08-03 06:24:33.375 215 12799.42 71.83 55106.35 88888.00 2009-08-03 06:24:33.500 215 12799.40 71.88 55106.32 88888.00 2009-08-03 06:24:33.625 215 12799.42 71.83 55106.32 88888.00 2009-08-03 06:24:33.750 215 12799.27 71.70 55106.28 88888.00 2009-08-03 06:24:33.875 215 12799.25 71.67 55106.28 88888.00 2009-08-03 06:24:34.000 215 12799.33 71.75 55106.30 88888.00 2009-08-03 06:24:34.125 215 12799.42 71.90 55106.32 88888.00 2009-08-03 06:24:34.250 215 12799.40 71.80 55106.28 88888.00 2009-08-03 06:24:34.375 215 12799.40 71.70 55106.28 88888.00 2009-08-03 06:24:34.500 215 12799.45 71.75 55106.30 88888.00 2009-08-03 06:24:34.625 215 12799.40 71.83 55106.32 88888.00 2009-08-03 06:24:34.750 215 12799.30 71.78 55106.25 88888.00 2009-08-03 06:24:34.875 215 12799.27 71.67 55106.22 88888.00 2009-08-03 06:24:35.000 215 12799.35 71.72 55106.20 88888.00 2009-08-03 06:24:35.125 215 12799.33 71.75 55106.25 88888.00 2009-08-03 06:24:35.250 215 12799.27 71.75 55106.20 88888.00 2009-08-03 06:24:35.375 215 12799.27 71.70 55106.20 88888.00 2009-08-03 06:24:35.500 215 12799.23 71.78 55106.25 88888.00 2009-08-03 06:24:35.625 215 12799.27 71.83 55106.25 88888.00 2009-08-03 06:24:35.750 215 12799.27 71.75 55106.20 88888.00 2009-08-03 06:24:35.875 215 12799.35 71.75 55106.20 88888.00 2009-08-03 06:24:36.000 215 12799.38 71.80 55106.20 88888.00 2009-08-03 06:24:36.125 215 12799.27 71.78 55106.18 88888.00 2009-08-03 06:24:36.250 215 12799.20 71.67 55106.18 88888.00 2009-08-03 06:24:36.375 215 12799.25 71.72 55106.15 88888.00 2009-08-03 06:24:36.500 215 12799.33 71.78 55106.20 88888.00 2009-08-03 06:24:36.625 215 12799.33 71.83 55106.18 88888.00 2009-08-03 06:24:36.750 215 12799.20 71.80 55106.15 88888.00 2009-08-03 06:24:36.875 215 12799.20 71.83 55106.18 88888.00 2009-08-03 06:24:37.000 215 12799.25 71.80 55106.15 88888.00 2009-08-03 06:24:37.125 215 12799.23 71.78 55106.12 88888.00 2009-08-03 06:24:37.250 215 12799.20 71.78 55106.12 88888.00 2009-08-03 06:24:37.375 215 12799.23 71.78 55106.15 88888.00 2009-08-03 06:24:37.500 215 12799.25 71.80 55106.15 88888.00 2009-08-03 06:24:37.625 215 12799.25 71.72 55106.10 88888.00 2009-08-03 06:24:37.750 215 12799.27 71.75 55106.10 88888.00 2009-08-03 06:24:37.875 215 12799.27 71.75 55106.15 88888.00 2009-08-03 06:24:38.000 215 12799.25 71.75 55106.10 88888.00 2009-08-03 06:24:38.125 215 12799.20 71.75 55106.10 88888.00 2009-08-03 06:24:38.250 215 12799.10 71.78 55106.12 88888.00 2009-08-03 06:24:38.375 215 12799.20 71.88 55106.15 88888.00 2009-08-03 06:24:38.500 215 12799.30 71.92 55106.12 88888.00 2009-08-03 06:24:38.625 215 12799.27 71.83 55106.07 88888.00 2009-08-03 06:24:38.750 215 12799.17 71.78 55106.07 88888.00 2009-08-03 06:24:38.875 215 12799.17 71.72 55106.05 88888.00 2009-08-03 06:24:39.000 215 12799.17 71.72 55106.05 88888.00 2009-08-03 06:24:39.125 215 12799.20 71.78 55106.05 88888.00 2009-08-03 06:24:39.250 215 12799.17 71.75 55106.05 88888.00 2009-08-03 06:24:39.375 215 12799.20 71.78 55106.03 88888.00 2009-08-03 06:24:39.500 215 12799.17 71.72 55105.97 88888.00 2009-08-03 06:24:39.625 215 12799.20 71.78 55106.00 88888.00 2009-08-03 06:24:39.750 215 12799.25 71.83 55106.00 88888.00 2009-08-03 06:24:39.875 215 12799.27 71.88 55106.03 88888.00 2009-08-03 06:24:40.000 215 12799.25 71.80 55106.00 88888.00 2009-08-03 06:24:40.125 215 12799.20 71.78 55105.97 88888.00 2009-08-03 06:24:40.250 215 12799.20 71.78 55105.95 88888.00 2009-08-03 06:24:40.375 215 12799.25 71.80 55105.97 88888.00 2009-08-03 06:24:40.500 215 12799.23 71.83 55105.97 88888.00 2009-08-03 06:24:40.625 215 12799.15 71.80 55105.97 88888.00 2009-08-03 06:24:40.750 215 12799.10 71.72 55105.93 88888.00 2009-08-03 06:24:40.875 215 12799.15 71.72 55105.93 88888.00 2009-08-03 06:24:41.000 215 12799.25 71.83 55105.95 88888.00 2009-08-03 06:24:41.125 215 12799.27 71.85 55105.97 88888.00 2009-08-03 06:24:41.250 215 12799.25 71.75 55105.95 88888.00 2009-08-03 06:24:41.375 215 12799.25 71.75 55105.95 88888.00 2009-08-03 06:24:41.500 215 12799.12 71.72 55105.90 88888.00 2009-08-03 06:24:41.625 215 12799.10 71.72 55105.93 88888.00 2009-08-03 06:24:41.750 215 12799.17 71.75 55105.93 88888.00 2009-08-03 06:24:41.875 215 12799.25 71.72 55105.90 88888.00 2009-08-03 06:24:42.000 215 12799.23 71.75 55105.90 88888.00 2009-08-03 06:24:42.125 215 12799.17 71.83 55105.90 88888.00 2009-08-03 06:24:42.250 215 12799.15 71.85 55105.90 88888.00 2009-08-03 06:24:42.375 215 12799.15 71.85 55105.85 88888.00 2009-08-03 06:24:42.500 215 12799.15 71.80 55105.82 88888.00 2009-08-03 06:24:42.625 215 12799.15 71.80 55105.85 88888.00 2009-08-03 06:24:42.750 215 12799.15 71.83 55105.88 88888.00 2009-08-03 06:24:42.875 215 12799.17 71.88 55105.88 88888.00 2009-08-03 06:24:43.000 215 12799.15 71.80 55105.82 88888.00 2009-08-03 06:24:43.125 215 12799.10 71.83 55105.82 88888.00 2009-08-03 06:24:43.250 215 12799.02 71.83 55105.85 88888.00 2009-08-03 06:24:43.375 215 12799.02 71.80 55105.85 88888.00 2009-08-03 06:24:43.500 215 12799.02 71.80 55105.82 88888.00 2009-08-03 06:24:43.625 215 12799.08 71.78 55105.80 88888.00 2009-08-03 06:24:43.750 215 12799.10 71.75 55105.75 88888.00 2009-08-03 06:24:43.875 215 12799.10 71.75 55105.75 88888.00 2009-08-03 06:24:44.000 215 12799.08 71.78 55105.75 88888.00 2009-08-03 06:24:44.125 215 12799.02 71.78 55105.75 88888.00 2009-08-03 06:24:44.250 215 12799.00 71.72 55105.75 88888.00 2009-08-03 06:24:44.375 215 12799.05 71.78 55105.75 88888.00 2009-08-03 06:24:44.500 215 12799.02 71.80 55105.72 88888.00 2009-08-03 06:24:44.625 215 12798.92 71.75 55105.72 88888.00 2009-08-03 06:24:44.750 215 12798.90 71.75 55105.72 88888.00 2009-08-03 06:24:44.875 215 12798.92 71.80 55105.75 88888.00 2009-08-03 06:24:45.000 215 12799.08 71.85 55105.75 88888.00 2009-08-03 06:24:45.125 215 12799.10 71.85 55105.72 88888.00 2009-08-03 06:24:45.250 215 12799.02 71.85 55105.72 88888.00 2009-08-03 06:24:45.375 215 12799.02 71.88 55105.72 88888.00 2009-08-03 06:24:45.500 215 12798.98 71.83 55105.70 88888.00 2009-08-03 06:24:45.625 215 12798.98 71.80 55105.70 88888.00 2009-08-03 06:24:45.750 215 12798.98 71.85 55105.70 88888.00 2009-08-03 06:24:45.875 215 12798.92 71.92 55105.70 88888.00 2009-08-03 06:24:46.000 215 12798.90 71.85 55105.72 88888.00 2009-08-03 06:24:46.125 215 12798.90 71.80 55105.68 88888.00 2009-08-03 06:24:46.250 215 12798.85 71.80 55105.65 88888.00 2009-08-03 06:24:46.375 215 12798.85 71.80 55105.68 88888.00 2009-08-03 06:24:46.500 215 12798.85 71.80 55105.65 88888.00 2009-08-03 06:24:46.625 215 12798.85 71.75 55105.62 88888.00 2009-08-03 06:24:46.750 215 12798.80 71.78 55105.62 88888.00 2009-08-03 06:24:46.875 215 12798.83 71.83 55105.65 88888.00 2009-08-03 06:24:47.000 215 12798.88 71.85 55105.65 88888.00 2009-08-03 06:24:47.125 215 12798.90 71.88 55105.68 88888.00 2009-08-03 06:24:47.250 215 12798.85 71.80 55105.65 88888.00 2009-08-03 06:24:47.375 215 12798.88 71.83 55105.62 88888.00 2009-08-03 06:24:47.500 215 12798.88 71.88 55105.65 88888.00 2009-08-03 06:24:47.625 215 12798.92 71.85 55105.65 88888.00 2009-08-03 06:24:47.750 215 12798.95 71.85 55105.60 88888.00 2009-08-03 06:24:47.875 215 12798.90 71.83 55105.57 88888.00 2009-08-03 06:24:48.000 215 12798.85 71.78 55105.55 88888.00 2009-08-03 06:24:48.125 215 12798.80 71.80 55105.62 88888.00 2009-08-03 06:24:48.250 215 12798.75 71.83 55105.60 88888.00 2009-08-03 06:24:48.375 215 12798.80 71.85 55105.57 88888.00 2009-08-03 06:24:48.500 215 12798.88 71.90 55105.60 88888.00 2009-08-03 06:24:48.625 215 12798.85 71.90 55105.57 88888.00 2009-08-03 06:24:48.750 215 12798.73 71.85 55105.55 88888.00 2009-08-03 06:24:48.875 215 12798.73 71.83 55105.57 88888.00 2009-08-03 06:24:49.000 215 12798.77 71.85 55105.55 88888.00 2009-08-03 06:24:49.125 215 12798.75 71.80 55105.53 88888.00 2009-08-03 06:24:49.250 215 12798.73 71.83 55105.50 88888.00 2009-08-03 06:24:49.375 215 12798.77 71.85 55105.50 88888.00 2009-08-03 06:24:49.500 215 12798.70 71.85 55105.50 88888.00 2009-08-03 06:24:49.625 215 12798.70 71.85 55105.50 88888.00 2009-08-03 06:24:49.750 215 12798.70 71.85 55105.47 88888.00 2009-08-03 06:24:49.875 215 12798.67 71.80 55105.43 88888.00 2009-08-03 06:24:50.000 215 12798.70 71.80 55105.43 88888.00 2009-08-03 06:24:50.125 215 12798.62 71.78 55105.47 88888.00 2009-08-03 06:24:50.250 215 12798.55 71.78 55105.45 88888.00 2009-08-03 06:24:50.375 215 12798.65 71.85 55105.47 88888.00 2009-08-03 06:24:50.500 215 12798.73 71.90 55105.47 88888.00 2009-08-03 06:24:50.625 215 12798.67 71.85 55105.43 88888.00 2009-08-03 06:24:50.750 215 12798.62 71.75 55105.43 88888.00 2009-08-03 06:24:50.875 215 12798.50 71.70 55105.38 88888.00 2009-08-03 06:24:51.000 215 12798.55 71.75 55105.38 88888.00 2009-08-03 06:24:51.125 215 12798.67 71.83 55105.43 88888.00 2009-08-03 06:24:51.250 215 12798.75 71.85 55105.43 88888.00 2009-08-03 06:24:51.375 215 12798.62 71.78 55105.35 88888.00 2009-08-03 06:24:51.500 215 12798.58 71.75 55105.32 88888.00 2009-08-03 06:24:51.625 215 12798.60 71.83 55105.38 88888.00 2009-08-03 06:24:51.750 215 12798.62 71.83 55105.43 88888.00 2009-08-03 06:24:51.875 215 12798.58 71.85 55105.40 88888.00 2009-08-03 06:24:52.000 215 12798.52 71.83 55105.38 88888.00 2009-08-03 06:24:52.125 215 12798.60 71.88 55105.35 88888.00 2009-08-03 06:24:52.250 215 12798.55 71.78 55105.30 88888.00 2009-08-03 06:24:52.375 215 12798.55 71.85 55105.35 88888.00 2009-08-03 06:24:52.500 215 12798.60 71.90 55105.35 88888.00 2009-08-03 06:24:52.625 215 12798.58 71.85 55105.32 88888.00 2009-08-03 06:24:52.750 215 12798.55 71.80 55105.30 88888.00 2009-08-03 06:24:52.875 215 12798.52 71.78 55105.28 88888.00 2009-08-03 06:24:53.000 215 12798.52 71.80 55105.30 88888.00 2009-08-03 06:24:53.125 215 12798.52 71.83 55105.32 88888.00 2009-08-03 06:24:53.250 215 12798.50 71.83 55105.28 88888.00 2009-08-03 06:24:53.375 215 12798.50 71.80 55105.28 88888.00 2009-08-03 06:24:53.500 215 12798.50 71.83 55105.25 88888.00 2009-08-03 06:24:53.625 215 12798.45 71.78 55105.22 88888.00 2009-08-03 06:24:53.750 215 12798.48 71.80 55105.22 88888.00 2009-08-03 06:24:53.875 215 12798.52 71.88 55105.28 88888.00 2009-08-03 06:24:54.000 215 12798.50 71.83 55105.28 88888.00 2009-08-03 06:24:54.125 215 12798.52 71.85 55105.28 88888.00 2009-08-03 06:24:54.250 215 12798.42 71.75 55105.15 88888.00 2009-08-03 06:24:54.375 215 12798.35 71.70 55105.12 88888.00 2009-08-03 06:24:54.500 215 12798.42 71.72 55105.18 88888.00 2009-08-03 06:24:54.625 215 12798.50 71.78 55105.22 88888.00 2009-08-03 06:24:54.750 215 12798.48 71.78 55105.20 88888.00 2009-08-03 06:24:54.875 215 12798.50 71.80 55105.20 88888.00 2009-08-03 06:24:55.000 215 12798.50 71.85 55105.20 88888.00 2009-08-03 06:24:55.125 215 12798.45 71.85 55105.22 88888.00 2009-08-03 06:24:55.250 215 12798.45 71.88 55105.20 88888.00 2009-08-03 06:24:55.375 215 12798.42 71.88 55105.22 88888.00 2009-08-03 06:24:55.500 215 12798.30 71.85 55105.18 88888.00 2009-08-03 06:24:55.625 215 12798.30 71.83 55105.12 88888.00 2009-08-03 06:24:55.750 215 12798.33 71.75 55105.10 88888.00 2009-08-03 06:24:55.875 215 12798.35 71.80 55105.10 88888.00 2009-08-03 06:24:56.000 215 12798.38 71.80 55105.12 88888.00 2009-08-03 06:24:56.125 215 12798.45 71.88 55105.15 88888.00 2009-08-03 06:24:56.250 215 12798.48 71.85 55105.10 88888.00 2009-08-03 06:24:56.375 215 12798.45 71.85 55105.10 88888.00 2009-08-03 06:24:56.500 215 12798.42 71.88 55105.12 88888.00 2009-08-03 06:24:56.625 215 12798.45 71.92 55105.10 88888.00 2009-08-03 06:24:56.750 215 12798.48 71.88 55105.12 88888.00 2009-08-03 06:24:56.875 215 12798.42 71.88 55105.10 88888.00 2009-08-03 06:24:57.000 215 12798.38 71.85 55105.07 88888.00 2009-08-03 06:24:57.125 215 12798.38 71.85 55105.07 88888.00 2009-08-03 06:24:57.250 215 12798.38 71.85 55105.10 88888.00 2009-08-03 06:24:57.375 215 12798.35 71.85 55105.10 88888.00 2009-08-03 06:24:57.500 215 12798.38 71.90 55105.07 88888.00 2009-08-03 06:24:57.625 215 12798.40 71.92 55105.07 88888.00 2009-08-03 06:24:57.750 215 12798.38 71.88 55105.05 88888.00 2009-08-03 06:24:57.875 215 12798.35 71.88 55105.03 88888.00 2009-08-03 06:24:58.000 215 12798.27 71.78 55105.00 88888.00 2009-08-03 06:24:58.125 215 12798.23 71.78 55105.00 88888.00 2009-08-03 06:24:58.250 215 12798.20 71.90 55105.03 88888.00 2009-08-03 06:24:58.375 215 12798.15 71.88 55104.97 88888.00 2009-08-03 06:24:58.500 215 12798.12 71.85 55104.97 88888.00 2009-08-03 06:24:58.625 215 12798.23 71.90 55105.00 88888.00 2009-08-03 06:24:58.750 215 12798.30 71.92 55105.03 88888.00 2009-08-03 06:24:58.875 215 12798.30 71.92 55105.03 88888.00 2009-08-03 06:24:59.000 215 12798.25 71.88 55104.97 88888.00 2009-08-03 06:24:59.125 215 12798.15 71.83 55104.97 88888.00 2009-08-03 06:24:59.250 215 12798.17 71.92 55105.00 88888.00 2009-08-03 06:24:59.375 215 12798.23 71.97 55104.97 88888.00 2009-08-03 06:24:59.500 215 12798.17 71.92 55104.93 88888.00 2009-08-03 06:24:59.625 215 12798.20 71.83 55104.93 88888.00 2009-08-03 06:24:59.750 215 12798.23 71.90 55104.95 88888.00 2009-08-03 06:24:59.875 215 12798.20 71.92 55105.00 88888.00 2009-08-03 06:25:00.000 215 12798.17 71.88 55104.93 88888.00 2009-08-03 06:25:00.125 215 12798.20 71.90 55104.97 88888.00 2009-08-03 06:25:00.250 215 12798.17 71.92 55104.95 88888.00 2009-08-03 06:25:00.375 215 12798.20 71.90 55104.90 88888.00 2009-08-03 06:25:00.500 215 12798.15 71.95 55104.90 88888.00 2009-08-03 06:25:00.625 215 12798.12 71.90 55104.85 88888.00 2009-08-03 06:25:00.750 215 12798.10 71.85 55104.82 88888.00 2009-08-03 06:25:00.875 215 12798.10 71.88 55104.88 88888.00 2009-08-03 06:25:01.000 215 12798.10 71.88 55104.85 88888.00 2009-08-03 06:25:01.125 215 12798.08 71.83 55104.85 88888.00 2009-08-03 06:25:01.250 215 12798.05 71.88 55104.82 88888.00 2009-08-03 06:25:01.375 215 12798.05 71.90 55104.80 88888.00 2009-08-03 06:25:01.500 215 12798.02 71.90 55104.80 88888.00 2009-08-03 06:25:01.625 215 12798.08 71.92 55104.85 88888.00 2009-08-03 06:25:01.750 215 12798.12 71.92 55104.82 88888.00 2009-08-03 06:25:01.875 215 12798.10 71.92 55104.82 88888.00 2009-08-03 06:25:02.000 215 12798.08 71.92 55104.80 88888.00 2009-08-03 06:25:02.125 215 12798.00 71.85 55104.78 88888.00 2009-08-03 06:25:02.250 215 12798.00 71.88 55104.78 88888.00 2009-08-03 06:25:02.375 215 12798.00 71.92 55104.75 88888.00 2009-08-03 06:25:02.500 215 12798.00 71.92 55104.75 88888.00 2009-08-03 06:25:02.625 215 12798.05 71.90 55104.72 88888.00 2009-08-03 06:25:02.750 215 12798.02 71.85 55104.72 88888.00 2009-08-03 06:25:02.875 215 12798.02 71.85 55104.72 88888.00 2009-08-03 06:25:03.000 215 12797.95 71.88 55104.70 88888.00 2009-08-03 06:25:03.125 215 12797.98 71.88 55104.72 88888.00 2009-08-03 06:25:03.250 215 12797.95 71.90 55104.75 88888.00 2009-08-03 06:25:03.375 215 12798.05 71.90 55104.75 88888.00 2009-08-03 06:25:03.500 215 12798.12 71.90 55104.70 88888.00 2009-08-03 06:25:03.625 215 12798.05 71.90 55104.70 88888.00 2009-08-03 06:25:03.750 215 12798.08 72.00 55104.75 88888.00 2009-08-03 06:25:03.875 215 12798.08 71.97 55104.75 88888.00 2009-08-03 06:25:04.000 215 12798.00 71.95 55104.72 88888.00 2009-08-03 06:25:04.125 215 12797.98 71.95 55104.68 88888.00 2009-08-03 06:25:04.250 215 12797.92 71.90 55104.65 88888.00 2009-08-03 06:25:04.375 215 12797.95 71.92 55104.68 88888.00 2009-08-03 06:25:04.500 215 12798.00 72.00 55104.68 88888.00 2009-08-03 06:25:04.625 215 12797.98 72.00 55104.68 88888.00 2009-08-03 06:25:04.750 215 12797.98 72.00 55104.68 88888.00 2009-08-03 06:25:04.875 215 12798.00 72.03 55104.68 88888.00 2009-08-03 06:25:05.000 215 12797.95 71.97 55104.65 88888.00 2009-08-03 06:25:05.125 215 12797.92 71.92 55104.60 88888.00 2009-08-03 06:25:05.250 215 12797.98 71.97 55104.62 88888.00 2009-08-03 06:25:05.375 215 12798.02 72.00 55104.65 88888.00 2009-08-03 06:25:05.500 215 12798.00 72.05 55104.62 88888.00 2009-08-03 06:25:05.625 215 12798.02 72.08 55104.62 88888.00 2009-08-03 06:25:05.750 215 12797.95 72.08 55104.60 88888.00 2009-08-03 06:25:05.875 215 12797.95 72.03 55104.60 88888.00 2009-08-03 06:25:06.000 215 12797.98 72.00 55104.60 88888.00 2009-08-03 06:25:06.125 215 12797.98 71.95 55104.55 88888.00 2009-08-03 06:25:06.250 215 12797.88 71.88 55104.53 88888.00 2009-08-03 06:25:06.375 215 12797.83 71.88 55104.50 88888.00 2009-08-03 06:25:06.500 215 12797.85 72.00 55104.53 88888.00 2009-08-03 06:25:06.625 215 12797.95 72.00 55104.53 88888.00 2009-08-03 06:25:06.750 215 12797.95 72.00 55104.53 88888.00 2009-08-03 06:25:06.875 215 12797.95 71.97 55104.53 88888.00 2009-08-03 06:25:07.000 215 12797.92 71.97 55104.50 88888.00 2009-08-03 06:25:07.125 215 12797.95 72.03 55104.47 88888.00 2009-08-03 06:25:07.250 215 12797.90 72.00 55104.47 88888.00 2009-08-03 06:25:07.375 215 12797.90 72.00 55104.47 88888.00 2009-08-03 06:25:07.500 215 12797.90 71.95 55104.45 88888.00 2009-08-03 06:25:07.625 215 12797.90 71.95 55104.50 88888.00 2009-08-03 06:25:07.750 215 12797.88 72.00 55104.45 88888.00 2009-08-03 06:25:07.875 215 12797.85 71.97 55104.45 88888.00 2009-08-03 06:25:08.000 215 12797.83 71.97 55104.43 88888.00 2009-08-03 06:25:08.125 215 12797.77 72.03 55104.43 88888.00 2009-08-03 06:25:08.250 215 12797.75 72.00 55104.45 88888.00 2009-08-03 06:25:08.375 215 12797.92 72.05 55104.45 88888.00 2009-08-03 06:25:08.500 215 12797.98 72.08 55104.43 88888.00 2009-08-03 06:25:08.625 215 12797.88 72.03 55104.40 88888.00 2009-08-03 06:25:08.750 215 12797.88 72.00 55104.40 88888.00 2009-08-03 06:25:08.875 215 12797.88 72.00 55104.43 88888.00 2009-08-03 06:25:09.000 215 12797.88 72.10 55104.43 88888.00 2009-08-03 06:25:09.125 215 12797.85 72.05 55104.40 88888.00 2009-08-03 06:25:09.250 215 12797.88 72.05 55104.40 88888.00 2009-08-03 06:25:09.375 215 12797.90 72.08 55104.40 88888.00 2009-08-03 06:25:09.500 215 12797.85 72.03 55104.40 88888.00 2009-08-03 06:25:09.625 215 12797.75 72.05 55104.40 88888.00 2009-08-03 06:25:09.750 215 12797.83 72.10 55104.40 88888.00 2009-08-03 06:25:09.875 215 12797.73 72.00 55104.35 88888.00 2009-08-03 06:25:10.000 215 12797.70 72.05 55104.38 88888.00 2009-08-03 06:25:10.125 215 12797.77 72.12 55104.40 88888.00 2009-08-03 06:25:10.250 215 12797.80 72.05 55104.38 88888.00 2009-08-03 06:25:10.375 215 12797.80 72.03 55104.38 88888.00 2009-08-03 06:25:10.500 215 12797.80 72.03 55104.32 88888.00 2009-08-03 06:25:10.625 215 12797.77 72.03 55104.32 88888.00 2009-08-03 06:25:10.750 215 12797.75 72.03 55104.32 88888.00 2009-08-03 06:25:10.875 215 12797.75 72.08 55104.32 88888.00 2009-08-03 06:25:11.000 215 12797.73 72.08 55104.35 88888.00 2009-08-03 06:25:11.125 215 12797.73 72.08 55104.38 88888.00 2009-08-03 06:25:11.250 215 12797.80 72.12 55104.35 88888.00 2009-08-03 06:25:11.375 215 12797.77 72.08 55104.28 88888.00 2009-08-03 06:25:11.500 215 12797.65 72.03 55104.22 88888.00 2009-08-03 06:25:11.625 215 12797.62 72.08 55104.25 88888.00 2009-08-03 06:25:11.750 215 12797.70 72.15 55104.28 88888.00 2009-08-03 06:25:11.875 215 12797.77 72.17 55104.28 88888.00 2009-08-03 06:25:12.000 215 12797.70 72.10 55104.22 88888.00 2009-08-03 06:25:12.125 215 12797.65 72.10 55104.22 88888.00 2009-08-03 06:25:12.250 215 12797.60 72.05 55104.20 88888.00 2009-08-03 06:25:12.375 215 12797.62 72.10 55104.20 88888.00 2009-08-03 06:25:12.500 215 12797.52 72.10 55104.20 88888.00 2009-08-03 06:25:12.625 215 12797.58 72.05 55104.18 88888.00 2009-08-03 06:25:12.750 215 12797.60 72.05 55104.20 88888.00 2009-08-03 06:25:12.875 215 12797.58 72.05 55104.18 88888.00 2009-08-03 06:25:13.000 215 12797.60 72.08 55104.18 88888.00 2009-08-03 06:25:13.125 215 12797.67 72.15 55104.22 88888.00 2009-08-03 06:25:13.250 215 12797.65 72.25 55104.22 88888.00 2009-08-03 06:25:13.375 215 12797.58 72.20 55104.22 88888.00 2009-08-03 06:25:13.500 215 12797.58 72.12 55104.20 88888.00 2009-08-03 06:25:13.625 215 12797.58 72.08 55104.12 88888.00 2009-08-03 06:25:13.750 215 12797.52 72.05 55104.10 88888.00 2009-08-03 06:25:13.875 215 12797.50 72.08 55104.12 88888.00 2009-08-03 06:25:14.000 215 12797.58 72.12 55104.12 88888.00 2009-08-03 06:25:14.125 215 12797.60 72.15 55104.12 88888.00 2009-08-03 06:25:14.250 215 12797.60 72.15 55104.12 88888.00 2009-08-03 06:25:14.375 215 12797.60 72.12 55104.10 88888.00 2009-08-03 06:25:14.500 215 12797.60 72.12 55104.10 88888.00 2009-08-03 06:25:14.625 215 12797.58 72.17 55104.12 88888.00 2009-08-03 06:25:14.750 215 12797.55 72.28 55104.10 88888.00 2009-08-03 06:25:14.875 215 12797.58 72.30 55104.12 88888.00 2009-08-03 06:25:15.000 215 12797.60 72.30 55104.07 88888.00 2009-08-03 06:25:15.125 215 12797.58 72.22 55104.07 88888.00 2009-08-03 06:25:15.250 215 12797.50 72.20 55104.05 88888.00 2009-08-03 06:25:15.375 215 12797.48 72.20 55104.07 88888.00 2009-08-03 06:25:15.500 215 12797.52 72.22 55104.05 88888.00 2009-08-03 06:25:15.625 215 12797.52 72.20 55104.03 88888.00 2009-08-03 06:25:15.750 215 12797.50 72.17 55104.00 88888.00 2009-08-03 06:25:15.875 215 12797.58 72.22 55104.00 88888.00 2009-08-03 06:25:16.000 215 12797.60 72.25 55104.00 88888.00 2009-08-03 06:25:16.125 215 12797.58 72.28 55104.00 88888.00 2009-08-03 06:25:16.250 215 12797.52 72.28 55104.00 88888.00 2009-08-03 06:25:16.375 215 12797.60 72.38 55104.03 88888.00 2009-08-03 06:25:16.500 215 12797.60 72.35 55104.00 88888.00 2009-08-03 06:25:16.625 215 12797.52 72.28 55103.93 88888.00 2009-08-03 06:25:16.750 215 12797.48 72.28 55103.95 88888.00 2009-08-03 06:25:16.875 215 12797.48 72.28 55103.95 88888.00 2009-08-03 06:25:17.000 215 12797.50 72.28 55103.93 88888.00 2009-08-03 06:25:17.125 215 12797.50 72.30 55103.93 88888.00 2009-08-03 06:25:17.250 215 12797.55 72.35 55103.93 88888.00 2009-08-03 06:25:17.375 215 12797.55 72.30 55103.90 88888.00 2009-08-03 06:25:17.500 215 12797.55 72.35 55103.93 88888.00 2009-08-03 06:25:17.625 215 12797.52 72.40 55103.93 88888.00 2009-08-03 06:25:17.750 215 12797.48 72.42 55103.90 88888.00 2009-08-03 06:25:17.875 215 12797.48 72.35 55103.88 88888.00 2009-08-03 06:25:18.000 215 12797.58 72.38 55103.90 88888.00 2009-08-03 06:25:18.125 215 12797.55 72.40 55103.90 88888.00 2009-08-03 06:25:18.250 215 12797.52 72.35 55103.90 88888.00 2009-08-03 06:25:18.375 215 12797.48 72.28 55103.85 88888.00 2009-08-03 06:25:18.500 215 12797.42 72.33 55103.82 88888.00 2009-08-03 06:25:18.625 215 12797.42 72.38 55103.88 88888.00 2009-08-03 06:25:18.750 215 12797.40 72.47 55103.88 88888.00 2009-08-03 06:25:18.875 215 12797.45 72.45 55103.85 88888.00 2009-08-03 06:25:19.000 215 12797.48 72.42 55103.85 88888.00 2009-08-03 06:25:19.125 215 12797.42 72.40 55103.88 88888.00 2009-08-03 06:25:19.250 215 12797.42 72.40 55103.85 88888.00 2009-08-03 06:25:19.375 215 12797.40 72.45 55103.85 88888.00 2009-08-03 06:25:19.500 215 12797.33 72.42 55103.80 88888.00 2009-08-03 06:25:19.625 215 12797.33 72.35 55103.78 88888.00 2009-08-03 06:25:19.750 215 12797.35 72.35 55103.78 88888.00 2009-08-03 06:25:19.875 215 12797.40 72.38 55103.75 88888.00 2009-08-03 06:25:20.000 215 12797.40 72.45 55103.75 88888.00 2009-08-03 06:25:20.125 215 12797.42 72.45 55103.82 88888.00 2009-08-03 06:25:20.250 215 12797.42 72.47 55103.78 88888.00 2009-08-03 06:25:20.375 215 12797.38 72.47 55103.75 88888.00 2009-08-03 06:25:20.500 215 12797.38 72.45 55103.70 88888.00 2009-08-03 06:25:20.625 215 12797.48 72.50 55103.72 88888.00 2009-08-03 06:25:20.750 215 12797.45 72.47 55103.75 88888.00 2009-08-03 06:25:20.875 215 12797.40 72.42 55103.70 88888.00 2009-08-03 06:25:21.000 215 12797.40 72.45 55103.68 88888.00 2009-08-03 06:25:21.125 215 12797.40 72.47 55103.68 88888.00 2009-08-03 06:25:21.250 215 12797.35 72.55 55103.68 88888.00 2009-08-03 06:25:21.375 215 12797.40 72.58 55103.70 88888.00 2009-08-03 06:25:21.500 215 12797.42 72.58 55103.70 88888.00 2009-08-03 06:25:21.625 215 12797.42 72.58 55103.70 88888.00 2009-08-03 06:25:21.750 215 12797.42 72.60 55103.68 88888.00 2009-08-03 06:25:21.875 215 12797.35 72.60 55103.65 88888.00 2009-08-03 06:25:22.000 215 12797.27 72.50 55103.60 88888.00 2009-08-03 06:25:22.125 215 12797.27 72.53 55103.57 88888.00 2009-08-03 06:25:22.250 215 12797.27 72.55 55103.57 88888.00 2009-08-03 06:25:22.375 215 12797.23 72.58 55103.62 88888.00 2009-08-03 06:25:22.500 215 12797.25 72.67 55103.62 88888.00 2009-08-03 06:25:22.625 215 12797.30 72.65 55103.65 88888.00 2009-08-03 06:25:22.750 215 12797.30 72.65 55103.62 88888.00 2009-08-03 06:25:22.875 215 12797.30 72.65 55103.60 88888.00 2009-08-03 06:25:23.000 215 12797.27 72.62 55103.57 88888.00 2009-08-03 06:25:23.125 215 12797.23 72.62 55103.60 88888.00 2009-08-03 06:25:23.250 215 12797.27 72.62 55103.60 88888.00 2009-08-03 06:25:23.375 215 12797.33 72.72 55103.60 88888.00 2009-08-03 06:25:23.500 215 12797.35 72.78 55103.62 88888.00 2009-08-03 06:25:23.625 215 12797.35 72.75 55103.60 88888.00 2009-08-03 06:25:23.750 215 12797.33 72.78 55103.57 88888.00 2009-08-03 06:25:23.875 215 12797.30 72.67 55103.55 88888.00 2009-08-03 06:25:24.000 215 12797.33 72.62 55103.50 88888.00 2009-08-03 06:25:24.125 215 12797.27 72.65 55103.47 88888.00 2009-08-03 06:25:24.250 215 12797.23 72.67 55103.50 88888.00 2009-08-03 06:25:24.375 215 12797.30 72.75 55103.50 88888.00 2009-08-03 06:25:24.500 215 12797.33 72.72 55103.50 88888.00 2009-08-03 06:25:24.625 215 12797.25 72.72 55103.47 88888.00 2009-08-03 06:25:24.750 215 12797.15 72.70 55103.47 88888.00 2009-08-03 06:25:24.875 215 12797.20 72.80 55103.50 88888.00 2009-08-03 06:25:25.000 215 12797.25 72.80 55103.47 88888.00 2009-08-03 06:25:25.125 215 12797.25 72.85 55103.50 88888.00 2009-08-03 06:25:25.250 215 12797.23 72.85 55103.50 88888.00 2009-08-03 06:25:25.375 215 12797.23 72.83 55103.47 88888.00 2009-08-03 06:25:25.500 215 12797.20 72.83 55103.50 88888.00 2009-08-03 06:25:25.625 215 12797.25 72.88 55103.47 88888.00 2009-08-03 06:25:25.750 215 12797.25 72.88 55103.45 88888.00 2009-08-03 06:25:25.875 215 12797.15 72.88 55103.45 88888.00 2009-08-03 06:25:26.000 215 12797.15 72.85 55103.43 88888.00 2009-08-03 06:25:26.125 215 12797.23 72.88 55103.45 88888.00 2009-08-03 06:25:26.250 215 12797.27 72.95 55103.47 88888.00 2009-08-03 06:25:26.375 215 12797.25 72.95 55103.45 88888.00 2009-08-03 06:25:26.500 215 12797.17 72.97 55103.43 88888.00 2009-08-03 06:25:26.625 215 12797.20 73.00 55103.40 88888.00 2009-08-03 06:25:26.750 215 12797.23 73.03 55103.38 88888.00 2009-08-03 06:25:26.875 215 12797.23 73.05 55103.40 88888.00 2009-08-03 06:25:27.000 215 12797.27 73.05 55103.38 88888.00 2009-08-03 06:25:27.125 215 12797.27 73.00 55103.38 88888.00 2009-08-03 06:25:27.250 215 12797.30 73.10 55103.38 88888.00 2009-08-03 06:25:27.375 215 12797.30 73.12 55103.40 88888.00 2009-08-03 06:25:27.500 215 12797.33 73.15 55103.35 88888.00 2009-08-03 06:25:27.625 215 12797.27 73.15 55103.35 88888.00 2009-08-03 06:25:27.750 215 12797.23 73.10 55103.32 88888.00 2009-08-03 06:25:27.875 215 12797.15 73.10 55103.35 88888.00 2009-08-03 06:25:28.000 215 12797.17 73.17 55103.32 88888.00 2009-08-03 06:25:28.125 215 12797.20 73.22 55103.35 88888.00 2009-08-03 06:25:28.250 215 12797.17 73.22 55103.32 88888.00 2009-08-03 06:25:28.375 215 12797.27 73.17 55103.30 88888.00 2009-08-03 06:25:28.500 215 12797.33 73.17 55103.28 88888.00 2009-08-03 06:25:28.625 215 12797.23 73.17 55103.25 88888.00 2009-08-03 06:25:28.750 215 12797.23 73.20 55103.25 88888.00 2009-08-03 06:25:28.875 215 12797.23 73.20 55103.25 88888.00 2009-08-03 06:25:29.000 215 12797.25 73.28 55103.22 88888.00 2009-08-03 06:25:29.125 215 12797.23 73.25 55103.25 88888.00 2009-08-03 06:25:29.250 215 12797.20 73.33 55103.25 88888.00 2009-08-03 06:25:29.375 215 12797.17 73.28 55103.20 88888.00 2009-08-03 06:25:29.500 215 12797.08 73.20 55103.22 88888.00 2009-08-03 06:25:29.625 215 12797.08 73.30 55103.22 88888.00 2009-08-03 06:25:29.750 215 12797.08 73.33 55103.25 88888.00 2009-08-03 06:25:29.875 215 12797.12 73.35 55103.25 88888.00 2009-08-03 06:25:30.000 215 12797.12 73.40 55103.22 88888.00 2009-08-03 06:25:30.125 215 12797.00 73.35 55103.20 88888.00 2009-08-03 06:25:30.250 215 12796.92 73.35 55103.15 88888.00 2009-08-03 06:25:30.375 215 12796.98 73.40 55103.20 88888.00 2009-08-03 06:25:30.500 215 12797.02 73.45 55103.18 88888.00 2009-08-03 06:25:30.625 215 12797.05 73.42 55103.15 88888.00 2009-08-03 06:25:30.750 215 12797.00 73.40 55103.15 88888.00 2009-08-03 06:25:30.875 215 12797.02 73.47 55103.18 88888.00 2009-08-03 06:25:31.000 215 12797.10 73.53 55103.15 88888.00 2009-08-03 06:25:31.125 215 12796.98 73.45 55103.12 88888.00 2009-08-03 06:25:31.250 215 12796.92 73.42 55103.12 88888.00 2009-08-03 06:25:31.375 215 12796.92 73.45 55103.12 88888.00 2009-08-03 06:25:31.500 215 12796.95 73.47 55103.12 88888.00 2009-08-03 06:25:31.625 215 12797.00 73.55 55103.15 88888.00 2009-08-03 06:25:31.750 215 12797.02 73.58 55103.18 88888.00 2009-08-03 06:25:31.875 215 12796.98 73.55 55103.15 88888.00 2009-08-03 06:25:32.000 215 12796.98 73.55 55103.12 88888.00 2009-08-03 06:25:32.125 215 12797.00 73.58 55103.15 88888.00 2009-08-03 06:25:32.250 215 12796.95 73.65 55103.15 88888.00 2009-08-03 06:25:32.375 215 12797.00 73.70 55103.15 88888.00 2009-08-03 06:25:32.500 215 12796.95 73.70 55103.12 88888.00 2009-08-03 06:25:32.625 215 12796.92 73.70 55103.10 88888.00 2009-08-03 06:25:32.750 215 12796.95 73.75 55103.12 88888.00 2009-08-03 06:25:32.875 215 12797.02 73.78 55103.10 88888.00 2009-08-03 06:25:33.000 215 12797.00 73.70 55103.07 88888.00 2009-08-03 06:25:33.125 215 12796.92 73.67 55103.05 88888.00 2009-08-03 06:25:33.250 215 12796.88 73.72 55103.05 88888.00 2009-08-03 06:25:33.375 215 12796.90 73.75 55103.05 88888.00 2009-08-03 06:25:33.500 215 12796.90 73.78 55103.05 88888.00 2009-08-03 06:25:33.625 215 12796.92 73.83 55103.05 88888.00 2009-08-03 06:25:33.750 215 12796.90 73.90 55103.07 88888.00 2009-08-03 06:25:33.875 215 12796.88 73.92 55103.03 88888.00 2009-08-03 06:25:34.000 215 12796.80 73.75 55102.95 88888.00 2009-08-03 06:25:34.125 215 12796.77 73.72 55102.97 88888.00 2009-08-03 06:25:34.250 215 12796.80 73.80 55103.05 88888.00 2009-08-03 06:25:34.375 215 12796.88 73.90 55103.00 88888.00 2009-08-03 06:25:34.500 215 12796.83 73.88 55103.00 88888.00 2009-08-03 06:25:34.625 215 12796.83 73.85 55102.95 88888.00 2009-08-03 06:25:34.750 215 12796.83 73.90 55102.95 88888.00 2009-08-03 06:25:34.875 215 12796.75 73.92 55102.95 88888.00 2009-08-03 06:25:35.000 215 12796.73 73.90 55102.93 88888.00 2009-08-03 06:25:35.125 215 12796.83 73.97 55102.95 88888.00 2009-08-03 06:25:35.250 215 12796.83 73.95 55102.93 88888.00 2009-08-03 06:25:35.375 215 12796.75 73.95 55102.88 88888.00 2009-08-03 06:25:35.500 215 12796.75 73.95 55102.88 88888.00 2009-08-03 06:25:35.625 215 12796.70 73.97 55102.85 88888.00 2009-08-03 06:25:35.750 215 12796.67 73.97 55102.90 88888.00 2009-08-03 06:25:35.875 215 12796.77 73.97 55102.90 88888.00 2009-08-03 06:25:36.000 215 12796.77 74.05 55102.88 88888.00 2009-08-03 06:25:36.125 215 12796.73 73.97 55102.82 88888.00 2009-08-03 06:25:36.250 215 12796.65 74.08 55102.85 88888.00 2009-08-03 06:25:36.375 215 12796.67 74.15 55102.85 88888.00 2009-08-03 06:25:36.500 215 12796.62 74.15 55102.82 88888.00 2009-08-03 06:25:36.625 215 12796.73 74.25 55102.88 88888.00 2009-08-03 06:25:36.750 215 12796.67 74.25 55102.88 88888.00 2009-08-03 06:25:36.875 215 12796.60 74.25 55102.88 88888.00 2009-08-03 06:25:37.000 215 12796.55 74.30 55102.85 88888.00 2009-08-03 06:25:37.125 215 12796.62 74.30 55102.82 88888.00 2009-08-03 06:25:37.250 215 12796.58 74.22 55102.80 88888.00 2009-08-03 06:25:37.375 215 12796.55 74.25 55102.80 88888.00 2009-08-03 06:25:37.500 215 12796.55 74.28 55102.82 88888.00 2009-08-03 06:25:37.625 215 12796.60 74.33 55102.82 88888.00 2009-08-03 06:25:37.750 215 12796.65 74.40 55102.82 88888.00 2009-08-03 06:25:37.875 215 12796.67 74.45 55102.85 88888.00 2009-08-03 06:25:38.000 215 12796.70 74.40 55102.75 88888.00 2009-08-03 06:25:38.125 215 12796.65 74.35 55102.78 88888.00 2009-08-03 06:25:38.250 215 12796.58 74.33 55102.75 88888.00 2009-08-03 06:25:38.375 215 12796.55 74.38 55102.75 88888.00 2009-08-03 06:25:38.500 215 12796.65 74.50 55102.75 88888.00 2009-08-03 06:25:38.625 215 12796.70 74.53 55102.78 88888.00 2009-08-03 06:25:38.750 215 12796.62 74.50 55102.75 88888.00 2009-08-03 06:25:38.875 215 12796.60 74.47 55102.70 88888.00 2009-08-03 06:25:39.000 215 12796.58 74.47 55102.70 88888.00 2009-08-03 06:25:39.125 215 12796.52 74.47 55102.70 88888.00 2009-08-03 06:25:39.250 215 12796.60 74.65 55102.75 88888.00 2009-08-03 06:25:39.375 215 12796.62 74.70 55102.72 88888.00 2009-08-03 06:25:39.500 215 12796.58 74.62 55102.70 88888.00 2009-08-03 06:25:39.625 215 12796.55 74.58 55102.65 88888.00 2009-08-03 06:25:39.750 215 12796.58 74.55 55102.65 88888.00 2009-08-03 06:25:39.875 215 12796.62 74.67 55102.68 88888.00 2009-08-03 06:25:40.000 215 12796.65 74.75 55102.68 88888.00 2009-08-03 06:25:40.125 215 12796.62 74.83 55102.68 88888.00 2009-08-03 06:25:40.250 215 12796.55 74.72 55102.65 88888.00 2009-08-03 06:25:40.375 215 12796.55 74.75 55102.62 88888.00 2009-08-03 06:25:40.500 215 12796.58 74.75 55102.65 88888.00 2009-08-03 06:25:40.625 215 12796.62 74.85 55102.70 88888.00 2009-08-03 06:25:40.750 215 12796.60 74.88 55102.68 88888.00 2009-08-03 06:25:40.875 215 12796.52 74.90 55102.62 88888.00 2009-08-03 06:25:41.000 215 12796.50 74.88 55102.62 88888.00 2009-08-03 06:25:41.125 215 12796.48 74.90 55102.62 88888.00 2009-08-03 06:25:41.250 215 12796.45 74.92 55102.65 88888.00 2009-08-03 06:25:41.375 215 12796.52 74.95 55102.62 88888.00 2009-08-03 06:25:41.500 215 12796.52 75.00 55102.60 88888.00 2009-08-03 06:25:41.625 215 12796.50 75.05 55102.62 88888.00 2009-08-03 06:25:41.750 215 12796.45 75.08 55102.60 88888.00 2009-08-03 06:25:41.875 215 12796.45 75.05 55102.60 88888.00 2009-08-03 06:25:42.000 215 12796.48 75.05 55102.57 88888.00 2009-08-03 06:25:42.125 215 12796.48 75.10 55102.55 88888.00 2009-08-03 06:25:42.250 215 12796.38 75.10 55102.55 88888.00 2009-08-03 06:25:42.375 215 12796.42 75.17 55102.57 88888.00 2009-08-03 06:25:42.500 215 12796.40 75.17 55102.57 88888.00 2009-08-03 06:25:42.625 215 12796.30 75.17 55102.57 88888.00 2009-08-03 06:25:42.750 215 12796.30 75.20 55102.53 88888.00 2009-08-03 06:25:42.875 215 12796.38 75.33 55102.57 88888.00 2009-08-03 06:25:43.000 215 12796.40 75.35 55102.57 88888.00 2009-08-03 06:25:43.125 215 12796.35 75.33 55102.55 88888.00 2009-08-03 06:25:43.250 215 12796.33 75.38 55102.57 88888.00 2009-08-03 06:25:43.375 215 12796.38 75.38 55102.55 88888.00 2009-08-03 06:25:43.500 215 12796.38 75.35 55102.50 88888.00 2009-08-03 06:25:43.625 215 12796.38 75.38 55102.53 88888.00 2009-08-03 06:25:43.750 215 12796.33 75.42 55102.50 88888.00 2009-08-03 06:25:43.875 215 12796.27 75.45 55102.47 88888.00 2009-08-03 06:25:44.000 215 12796.33 75.53 55102.47 88888.00 2009-08-03 06:25:44.125 215 12796.35 75.55 55102.50 88888.00 2009-08-03 06:25:44.250 215 12796.30 75.55 55102.50 88888.00 2009-08-03 06:25:44.375 215 12796.38 75.62 55102.53 88888.00 2009-08-03 06:25:44.500 215 12796.42 75.70 55102.53 88888.00 2009-08-03 06:25:44.625 215 12796.40 75.67 55102.47 88888.00 2009-08-03 06:25:44.750 215 12796.35 75.67 55102.47 88888.00 2009-08-03 06:25:44.875 215 12796.30 75.75 55102.45 88888.00 2009-08-03 06:25:45.000 215 12796.27 75.72 55102.45 88888.00 2009-08-03 06:25:45.125 215 12796.27 75.72 55102.45 88888.00 2009-08-03 06:25:45.250 215 12796.25 75.75 55102.43 88888.00 2009-08-03 06:25:45.375 215 12796.30 75.85 55102.45 88888.00 2009-08-03 06:25:45.500 215 12796.33 75.92 55102.45 88888.00 2009-08-03 06:25:45.625 215 12796.35 75.95 55102.45 88888.00 2009-08-03 06:25:45.750 215 12796.25 75.92 55102.43 88888.00 2009-08-03 06:25:45.875 215 12796.25 75.97 55102.40 88888.00 2009-08-03 06:25:46.000 215 12796.23 75.97 55102.38 88888.00 2009-08-03 06:25:46.125 215 12796.25 76.00 55102.40 88888.00 2009-08-03 06:25:46.250 215 12796.17 76.00 55102.38 88888.00 2009-08-03 06:25:46.375 215 12796.20 76.05 55102.38 88888.00 2009-08-03 06:25:46.500 215 12796.10 76.08 55102.40 88888.00 2009-08-03 06:25:46.625 215 12796.15 76.12 55102.40 88888.00 2009-08-03 06:25:46.750 215 12796.25 76.17 55102.43 88888.00 2009-08-03 06:25:46.875 215 12796.27 76.15 55102.38 88888.00 2009-08-03 06:25:47.000 215 12796.30 76.20 55102.38 88888.00 2009-08-03 06:25:47.125 215 12796.38 76.30 55102.40 88888.00 2009-08-03 06:25:47.250 215 12796.27 76.22 55102.35 88888.00 2009-08-03 06:25:47.375 215 12796.23 76.17 55102.32 88888.00 2009-08-03 06:25:47.500 215 12796.23 76.22 55102.35 88888.00 2009-08-03 06:25:47.625 215 12796.20 76.28 55102.32 88888.00 2009-08-03 06:25:47.750 215 12796.12 76.25 55102.30 88888.00 2009-08-03 06:25:47.875 215 12796.15 76.28 55102.28 88888.00 2009-08-03 06:25:48.000 215 12796.25 76.40 55102.32 88888.00 2009-08-03 06:25:48.125 215 12796.20 76.45 55102.32 88888.00 2009-08-03 06:25:48.250 215 12796.17 76.47 55102.32 88888.00 2009-08-03 06:25:48.375 215 12796.25 76.53 55102.30 88888.00 2009-08-03 06:25:48.500 215 12796.23 76.55 55102.28 88888.00 2009-08-03 06:25:48.625 215 12796.25 76.53 55102.28 88888.00 2009-08-03 06:25:48.750 215 12796.23 76.55 55102.25 88888.00 2009-08-03 06:25:48.875 215 12796.20 76.60 55102.28 88888.00 2009-08-03 06:25:49.000 215 12796.17 76.60 55102.22 88888.00 2009-08-03 06:25:49.125 215 12796.17 76.67 55102.28 88888.00 2009-08-03 06:25:49.250 215 12796.12 76.67 55102.28 88888.00 2009-08-03 06:25:49.375 215 12796.15 76.72 55102.25 88888.00 2009-08-03 06:25:49.500 215 12796.17 76.78 55102.20 88888.00 2009-08-03 06:25:49.625 215 12796.17 76.80 55102.20 88888.00 2009-08-03 06:25:49.750 215 12796.12 76.80 55102.20 88888.00 2009-08-03 06:25:49.875 215 12796.15 76.83 55102.22 88888.00 2009-08-03 06:25:50.000 215 12796.15 76.85 55102.22 88888.00 2009-08-03 06:25:50.125 215 12796.15 76.95 55102.25 88888.00 2009-08-03 06:25:50.250 215 12796.10 76.95 55102.22 88888.00 2009-08-03 06:25:50.375 215 12796.12 76.95 55102.18 88888.00 2009-08-03 06:25:50.500 215 12796.08 76.95 55102.18 88888.00 2009-08-03 06:25:50.625 215 12796.02 77.00 55102.15 88888.00 2009-08-03 06:25:50.750 215 12795.98 76.97 55102.12 88888.00 2009-08-03 06:25:50.875 215 12796.05 77.00 55102.18 88888.00 2009-08-03 06:25:51.000 215 12796.15 77.12 55102.18 88888.00 2009-08-03 06:25:51.125 215 12796.12 77.20 55102.20 88888.00 2009-08-03 06:25:51.250 215 12796.10 77.12 55102.12 88888.00 2009-08-03 06:25:51.375 215 12796.08 77.15 55102.12 88888.00 2009-08-03 06:25:51.500 215 12796.12 77.22 55102.15 88888.00 2009-08-03 06:25:51.625 215 12796.12 77.22 55102.18 88888.00 2009-08-03 06:25:51.750 215 12796.10 77.22 55102.12 88888.00 2009-08-03 06:25:51.875 215 12796.02 77.20 55102.05 88888.00 2009-08-03 06:25:52.000 215 12795.90 77.17 55102.03 88888.00 2009-08-03 06:25:52.125 215 12795.92 77.15 55102.05 88888.00 2009-08-03 06:25:52.250 215 12795.95 77.22 55102.10 88888.00 2009-08-03 06:25:52.375 215 12796.00 77.35 55102.12 88888.00 2009-08-03 06:25:52.500 215 12796.02 77.45 55102.12 88888.00 2009-08-03 06:25:52.625 215 12796.02 77.42 55102.07 88888.00 2009-08-03 06:25:52.750 215 12795.95 77.42 55102.07 88888.00 2009-08-03 06:25:52.875 215 12796.00 77.47 55102.07 88888.00 2009-08-03 06:25:53.000 215 12796.00 77.50 55102.07 88888.00 2009-08-03 06:25:53.125 215 12795.98 77.53 55102.05 88888.00 2009-08-03 06:25:53.250 215 12795.98 77.58 55102.05 88888.00 2009-08-03 06:25:53.375 215 12795.98 77.58 55102.05 88888.00 2009-08-03 06:25:53.500 215 12796.00 77.58 55102.07 88888.00 2009-08-03 06:25:53.625 215 12796.02 77.65 55102.05 88888.00 2009-08-03 06:25:53.750 215 12796.02 77.72 55102.05 88888.00 2009-08-03 06:25:53.875 215 12795.95 77.70 55102.05 88888.00 2009-08-03 06:25:54.000 215 12795.92 77.67 55102.00 88888.00 2009-08-03 06:25:54.125 215 12795.90 77.67 55101.97 88888.00 2009-08-03 06:25:54.250 215 12795.95 77.75 55102.03 88888.00 2009-08-03 06:25:54.375 215 12795.98 77.78 55102.03 88888.00 2009-08-03 06:25:54.500 215 12795.95 77.88 55102.03 88888.00 2009-08-03 06:25:54.625 215 12795.98 77.92 55102.00 88888.00 2009-08-03 06:25:54.750 215 12795.90 77.88 55102.00 88888.00 2009-08-03 06:25:54.875 215 12795.88 77.85 55102.00 88888.00 2009-08-03 06:25:55.000 215 12795.80 77.88 55102.00 88888.00 2009-08-03 06:25:55.125 215 12795.75 77.92 55101.97 88888.00 2009-08-03 06:25:55.250 215 12795.70 77.92 55101.97 88888.00 2009-08-03 06:25:55.375 215 12795.73 78.00 55102.00 88888.00 2009-08-03 06:25:55.500 215 12795.80 78.08 55101.97 88888.00 2009-08-03 06:25:55.625 215 12795.90 78.12 55102.00 88888.00 2009-08-03 06:25:55.750 215 12795.90 78.12 55101.95 88888.00 2009-08-03 06:25:55.875 215 12795.80 78.15 55101.95 88888.00 2009-08-03 06:25:56.000 215 12795.83 78.17 55101.93 88888.00 2009-08-03 06:25:56.125 215 12795.77 78.15 55101.90 88888.00 2009-08-03 06:25:56.250 215 12795.65 78.17 55101.90 88888.00 2009-08-03 06:25:56.375 215 12795.73 78.25 55101.97 88888.00 2009-08-03 06:25:56.500 215 12795.73 78.25 55101.93 88888.00 2009-08-03 06:25:56.625 215 12795.77 78.30 55101.90 88888.00 2009-08-03 06:25:56.750 215 12795.80 78.35 55101.90 88888.00 2009-08-03 06:25:56.875 215 12795.75 78.38 55101.90 88888.00 2009-08-03 06:25:57.000 215 12795.75 78.45 55101.90 88888.00 2009-08-03 06:25:57.125 215 12795.83 78.53 55101.90 88888.00 2009-08-03 06:25:57.250 215 12795.80 78.50 55101.93 88888.00 2009-08-03 06:25:57.375 215 12795.73 78.47 55101.85 88888.00 2009-08-03 06:25:57.500 215 12795.67 78.47 55101.85 88888.00 2009-08-03 06:25:57.625 215 12795.67 78.47 55101.82 88888.00 2009-08-03 06:25:57.750 215 12795.73 78.53 55101.82 88888.00 2009-08-03 06:25:57.875 215 12795.67 78.55 55101.80 88888.00 2009-08-03 06:25:58.000 215 12795.65 78.58 55101.80 88888.00 2009-08-03 06:25:58.125 215 12795.73 78.67 55101.85 88888.00 2009-08-03 06:25:58.250 215 12795.70 78.62 55101.78 88888.00 2009-08-03 06:25:58.375 215 12795.65 78.67 55101.78 88888.00 2009-08-03 06:25:58.500 215 12795.67 78.72 55101.78 88888.00 2009-08-03 06:25:58.625 215 12795.77 78.83 55101.80 88888.00 2009-08-03 06:25:58.750 215 12795.77 78.90 55101.80 88888.00 2009-08-03 06:25:58.875 215 12795.75 78.92 55101.78 88888.00 2009-08-03 06:25:59.000 215 12795.67 78.88 55101.75 88888.00 2009-08-03 06:25:59.125 215 12795.55 78.88 55101.75 88888.00 2009-08-03 06:25:59.250 215 12795.52 78.88 55101.75 88888.00 2009-08-03 06:25:59.375 215 12795.58 78.90 55101.75 88888.00 2009-08-03 06:25:59.500 215 12795.62 78.95 55101.75 88888.00 2009-08-03 06:25:59.625 215 12795.62 78.92 55101.70 88888.00 2009-08-03 06:25:59.750 215 12795.58 78.95 55101.70 88888.00 2009-08-03 06:25:59.875 215 12795.60 79.05 55101.70 88888.00 2009-08-03 06:26:00.000 215 12795.65 79.10 55101.72 88888.00 2009-08-03 06:26:00.125 215 12795.60 79.12 55101.70 88888.00 2009-08-03 06:26:00.250 215 12795.50 79.15 55101.68 88888.00 2009-08-03 06:26:00.375 215 12795.50 79.15 55101.68 88888.00 2009-08-03 06:26:00.500 215 12795.50 79.20 55101.68 88888.00 2009-08-03 06:26:00.625 215 12795.60 79.28 55101.68 88888.00 2009-08-03 06:26:00.750 215 12795.65 79.33 55101.68 88888.00 2009-08-03 06:26:00.875 215 12795.67 79.40 55101.70 88888.00 2009-08-03 06:26:01.000 215 12795.65 79.53 55101.68 88888.00 2009-08-03 06:26:01.125 215 12795.60 79.55 55101.65 88888.00 2009-08-03 06:26:01.250 215 12795.58 79.60 55101.68 88888.00 2009-08-03 06:26:01.375 215 12795.52 79.60 55101.65 88888.00 2009-08-03 06:26:01.500 215 12795.52 79.65 55101.68 88888.00 2009-08-03 06:26:01.625 215 12795.40 79.60 55101.62 88888.00 2009-08-03 06:26:01.750 215 12795.35 79.58 55101.65 88888.00 2009-08-03 06:26:01.875 215 12795.42 79.72 55101.65 88888.00 2009-08-03 06:26:02.000 215 12795.48 79.78 55101.62 88888.00 2009-08-03 06:26:02.125 215 12795.50 79.80 55101.65 88888.00 2009-08-03 06:26:02.250 215 12795.38 79.78 55101.60 88888.00 2009-08-03 06:26:02.375 215 12795.42 79.85 55101.62 88888.00 2009-08-03 06:26:02.500 215 12795.38 79.88 55101.57 88888.00 2009-08-03 06:26:02.625 215 12795.35 79.88 55101.60 88888.00 2009-08-03 06:26:02.750 215 12795.33 79.95 55101.60 88888.00 2009-08-03 06:26:02.875 215 12795.30 79.92 55101.57 88888.00 2009-08-03 06:26:03.000 215 12795.45 79.95 55101.57 88888.00 2009-08-03 06:26:03.125 215 12795.50 79.95 55101.60 88888.00 2009-08-03 06:26:03.250 215 12795.45 79.92 55101.57 88888.00 2009-08-03 06:26:03.375 215 12795.42 80.03 55101.57 88888.00 2009-08-03 06:26:03.500 215 12795.42 80.17 55101.60 88888.00 2009-08-03 06:26:03.625 215 12795.40 80.17 55101.60 88888.00 2009-08-03 06:26:03.750 215 12795.38 80.17 55101.55 88888.00 2009-08-03 06:26:03.875 215 12795.35 80.17 55101.55 88888.00 2009-08-03 06:26:04.000 215 12795.33 80.17 55101.55 88888.00 2009-08-03 06:26:04.125 215 12795.38 80.22 55101.53 88888.00 2009-08-03 06:26:04.250 215 12795.38 80.25 55101.53 88888.00 2009-08-03 06:26:04.375 215 12795.30 80.22 55101.50 88888.00 2009-08-03 06:26:04.500 215 12795.35 80.38 55101.53 88888.00 2009-08-03 06:26:04.625 215 12795.38 80.47 55101.55 88888.00 2009-08-03 06:26:04.750 215 12795.33 80.50 55101.53 88888.00 2009-08-03 06:26:04.875 215 12795.23 80.42 55101.47 88888.00 2009-08-03 06:26:05.000 215 12795.20 80.42 55101.47 88888.00 2009-08-03 06:26:05.125 215 12795.30 80.50 55101.50 88888.00 2009-08-03 06:26:05.250 215 12795.33 80.55 55101.50 88888.00 2009-08-03 06:26:05.375 215 12795.27 80.58 55101.50 88888.00 2009-08-03 06:26:05.500 215 12795.25 80.65 55101.47 88888.00 2009-08-03 06:26:05.625 215 12795.15 80.60 55101.43 88888.00 2009-08-03 06:26:05.750 215 12795.12 80.55 55101.40 88888.00 2009-08-03 06:26:05.875 215 12795.25 80.67 55101.45 88888.00 2009-08-03 06:26:06.000 215 12795.25 80.70 55101.43 88888.00 2009-08-03 06:26:06.125 215 12795.20 80.75 55101.43 88888.00 2009-08-03 06:26:06.250 215 12795.23 80.83 55101.45 88888.00 2009-08-03 06:26:06.375 215 12795.27 80.88 55101.43 88888.00 2009-08-03 06:26:06.500 215 12795.35 80.97 55101.43 88888.00 2009-08-03 06:26:06.625 215 12795.27 80.92 55101.38 88888.00 2009-08-03 06:26:06.750 215 12795.23 80.90 55101.35 88888.00 2009-08-03 06:26:06.875 215 12795.20 80.95 55101.38 88888.00 2009-08-03 06:26:07.000 215 12795.25 81.00 55101.40 88888.00 2009-08-03 06:26:07.125 215 12795.20 81.03 55101.38 88888.00 2009-08-03 06:26:07.250 215 12795.15 81.05 55101.35 88888.00 2009-08-03 06:26:07.375 215 12795.15 81.12 55101.32 88888.00 2009-08-03 06:26:07.500 215 12795.10 81.15 55101.32 88888.00 2009-08-03 06:26:07.625 215 12795.08 81.15 55101.32 88888.00 2009-08-03 06:26:07.750 215 12795.12 81.15 55101.32 88888.00 2009-08-03 06:26:07.875 215 12795.05 81.12 55101.30 88888.00 2009-08-03 06:26:08.000 215 12795.02 81.20 55101.32 88888.00 2009-08-03 06:26:08.125 215 12795.05 81.35 55101.38 88888.00 2009-08-03 06:26:08.250 215 12795.05 81.38 55101.40 88888.00 2009-08-03 06:26:08.375 215 12795.08 81.30 55101.35 88888.00 2009-08-03 06:26:08.500 215 12795.02 81.38 55101.35 88888.00 2009-08-03 06:26:08.625 215 12795.00 81.42 55101.32 88888.00 2009-08-03 06:26:08.750 215 12795.02 81.50 55101.35 88888.00 2009-08-03 06:26:08.875 215 12795.12 81.60 55101.38 88888.00 2009-08-03 06:26:09.000 215 12795.08 81.58 55101.30 88888.00 2009-08-03 06:26:09.125 215 12795.08 81.58 55101.30 88888.00 2009-08-03 06:26:09.250 215 12795.00 81.60 55101.30 88888.00 2009-08-03 06:26:09.375 215 12794.95 81.65 55101.30 88888.00 2009-08-03 06:26:09.500 215 12794.98 81.70 55101.32 88888.00 2009-08-03 06:26:09.625 215 12795.08 81.78 55101.32 88888.00 2009-08-03 06:26:09.750 215 12795.10 81.83 55101.32 88888.00 2009-08-03 06:26:09.875 215 12794.98 81.70 55101.22 88888.00 2009-08-03 06:26:10.000 215 12794.88 81.67 55101.18 88888.00 2009-08-03 06:26:10.125 215 12794.92 81.85 55101.28 88888.00 2009-08-03 06:26:10.250 215 12794.90 81.85 55101.25 88888.00 2009-08-03 06:26:10.375 215 12794.92 81.88 55101.22 88888.00 2009-08-03 06:26:10.500 215 12794.95 81.92 55101.28 88888.00 2009-08-03 06:26:10.625 215 12794.92 82.00 55101.25 88888.00 2009-08-03 06:26:10.750 215 12794.88 82.00 55101.25 88888.00 2009-08-03 06:26:10.875 215 12794.85 82.00 55101.25 88888.00 2009-08-03 06:26:11.000 215 12794.90 82.08 55101.22 88888.00 2009-08-03 06:26:11.125 215 12794.95 82.10 55101.22 88888.00 2009-08-03 06:26:11.250 215 12794.90 82.17 55101.22 88888.00 2009-08-03 06:26:11.375 215 12794.90 82.25 55101.22 88888.00 2009-08-03 06:26:11.500 215 12794.85 82.22 55101.20 88888.00 2009-08-03 06:26:11.625 215 12794.88 82.25 55101.18 88888.00 2009-08-03 06:26:11.750 215 12794.98 82.30 55101.18 88888.00 2009-08-03 06:26:11.875 215 12794.95 82.35 55101.20 88888.00 2009-08-03 06:26:12.000 215 12794.90 82.38 55101.12 88888.00 2009-08-03 06:26:12.125 215 12794.88 82.35 55101.12 88888.00 2009-08-03 06:26:12.250 215 12794.92 82.38 55101.18 88888.00 2009-08-03 06:26:12.375 215 12794.98 82.45 55101.18 88888.00 2009-08-03 06:26:12.500 215 12794.90 82.47 55101.15 88888.00 2009-08-03 06:26:12.625 215 12794.88 82.45 55101.12 88888.00 2009-08-03 06:26:12.750 215 12794.85 82.47 55101.12 88888.00 2009-08-03 06:26:12.875 215 12794.92 82.58 55101.12 88888.00 2009-08-03 06:26:13.000 215 12794.92 82.62 55101.10 88888.00 2009-08-03 06:26:13.125 215 12794.92 82.62 55101.10 88888.00 2009-08-03 06:26:13.250 215 12794.88 82.62 55101.10 88888.00 2009-08-03 06:26:13.375 215 12794.83 82.65 55101.07 88888.00 2009-08-03 06:26:13.500 215 12794.85 82.67 55101.05 88888.00 2009-08-03 06:26:13.625 215 12794.85 82.72 55101.05 88888.00 2009-08-03 06:26:13.750 215 12794.92 82.80 55101.07 88888.00 2009-08-03 06:26:13.875 215 12794.90 82.85 55101.05 88888.00 2009-08-03 06:26:14.000 215 12794.88 82.92 55101.03 88888.00 2009-08-03 06:26:14.125 215 12794.83 82.97 55101.05 88888.00 2009-08-03 06:26:14.250 215 12794.83 83.03 55101.05 88888.00 2009-08-03 06:26:14.375 215 12794.88 83.05 55101.05 88888.00 2009-08-03 06:26:14.500 215 12794.88 83.08 55101.03 88888.00 2009-08-03 06:26:14.625 215 12794.88 83.12 55101.00 88888.00 2009-08-03 06:26:14.750 215 12794.92 83.15 55101.03 88888.00 2009-08-03 06:26:14.875 215 12794.90 83.17 55101.00 88888.00 2009-08-03 06:26:15.000 215 12794.77 83.17 55101.00 88888.00 2009-08-03 06:26:15.125 215 12794.73 83.25 55101.03 88888.00 2009-08-03 06:26:15.250 215 12794.77 83.33 55101.03 88888.00 2009-08-03 06:26:15.375 215 12794.88 83.30 55100.97 88888.00 2009-08-03 06:26:15.500 215 12794.83 83.25 55100.93 88888.00 2009-08-03 06:26:15.625 215 12794.77 83.28 55100.93 88888.00 2009-08-03 06:26:15.750 215 12794.80 83.35 55100.95 88888.00 2009-08-03 06:26:15.875 215 12794.83 83.38 55100.95 88888.00 2009-08-03 06:26:16.000 215 12794.85 83.40 55100.95 88888.00 2009-08-03 06:26:16.125 215 12794.90 83.50 55101.00 88888.00 2009-08-03 06:26:16.250 215 12794.75 83.47 55100.95 88888.00 2009-08-03 06:26:16.375 215 12794.77 83.53 55100.95 88888.00 2009-08-03 06:26:16.500 215 12794.77 83.60 55100.95 88888.00 2009-08-03 06:26:16.625 215 12794.75 83.60 55100.93 88888.00 2009-08-03 06:26:16.750 215 12794.77 83.60 55100.93 88888.00 2009-08-03 06:26:16.875 215 12794.73 83.55 55100.90 88888.00 2009-08-03 06:26:17.000 215 12794.75 83.65 55100.93 88888.00 2009-08-03 06:26:17.125 215 12794.83 83.72 55100.95 88888.00 2009-08-03 06:26:17.250 215 12794.75 83.72 55100.90 88888.00 2009-08-03 06:26:17.375 215 12794.73 83.75 55100.90 88888.00 2009-08-03 06:26:17.500 215 12794.75 83.78 55100.93 88888.00 2009-08-03 06:26:17.625 215 12794.70 83.78 55100.90 88888.00 2009-08-03 06:26:17.750 215 12794.67 83.83 55100.93 88888.00 2009-08-03 06:26:17.875 215 12794.70 83.85 55100.93 88888.00 2009-08-03 06:26:18.000 215 12794.67 83.88 55100.90 88888.00 2009-08-03 06:26:18.125 215 12794.62 83.88 55100.85 88888.00 2009-08-03 06:26:18.250 215 12794.55 83.88 55100.82 88888.00 2009-08-03 06:26:18.375 215 12794.62 83.92 55100.82 88888.00 2009-08-03 06:26:18.500 215 12794.73 84.00 55100.85 88888.00 2009-08-03 06:26:18.625 215 12794.75 84.05 55100.85 88888.00 2009-08-03 06:26:18.750 215 12794.83 84.03 55100.82 88888.00 2009-08-03 06:26:18.875 215 12794.80 84.05 55100.82 88888.00 2009-08-03 06:26:19.000 215 12794.77 84.10 55100.82 88888.00 2009-08-03 06:26:19.125 215 12794.73 84.12 55100.82 88888.00 2009-08-03 06:26:19.250 215 12794.67 84.10 55100.80 88888.00 2009-08-03 06:26:19.375 215 12794.70 84.12 55100.80 88888.00 2009-08-03 06:26:19.500 215 12794.65 84.15 55100.78 88888.00 2009-08-03 06:26:19.625 215 12794.65 84.17 55100.78 88888.00 2009-08-03 06:26:19.750 215 12794.75 84.20 55100.75 88888.00 2009-08-03 06:26:19.875 215 12794.83 84.22 55100.75 88888.00 2009-08-03 06:26:20.000 215 12794.88 84.33 55100.72 88888.00 2009-08-03 06:26:20.125 215 12794.85 84.35 55100.78 88888.00 2009-08-03 06:26:20.250 215 12794.83 84.42 55100.78 88888.00 2009-08-03 06:26:20.375 215 12794.83 84.45 55100.78 88888.00 2009-08-03 06:26:20.500 215 12794.85 84.53 55100.78 88888.00 2009-08-03 06:26:20.625 215 12794.77 84.53 55100.75 88888.00 2009-08-03 06:26:20.750 215 12794.75 84.53 55100.75 88888.00 2009-08-03 06:26:20.875 215 12794.73 84.55 55100.72 88888.00 2009-08-03 06:26:21.000 215 12794.80 84.55 55100.72 88888.00 2009-08-03 06:26:21.125 215 12794.77 84.62 55100.70 88888.00 2009-08-03 06:26:21.250 215 12794.75 84.62 55100.70 88888.00 2009-08-03 06:26:21.375 215 12794.67 84.65 55100.68 88888.00 2009-08-03 06:26:21.500 215 12794.70 84.72 55100.68 88888.00 2009-08-03 06:26:21.625 215 12794.75 84.70 55100.65 88888.00 2009-08-03 06:26:21.750 215 12794.75 84.72 55100.62 88888.00 2009-08-03 06:26:21.875 215 12794.77 84.80 55100.65 88888.00 2009-08-03 06:26:22.000 215 12794.75 84.85 55100.60 88888.00 2009-08-03 06:26:22.125 215 12794.73 84.78 55100.60 88888.00 2009-08-03 06:26:22.250 215 12794.73 84.85 55100.62 88888.00 2009-08-03 06:26:22.375 215 12794.80 84.95 55100.65 88888.00 2009-08-03 06:26:22.500 215 12794.80 84.95 55100.65 88888.00 2009-08-03 06:26:22.625 215 12794.85 84.97 55100.62 88888.00 2009-08-03 06:26:22.750 215 12794.88 85.03 55100.62 88888.00 2009-08-03 06:26:22.875 215 12794.88 85.08 55100.62 88888.00 2009-08-03 06:26:23.000 215 12794.88 85.08 55100.60 88888.00 2009-08-03 06:26:23.125 215 12794.85 85.10 55100.62 88888.00 2009-08-03 06:26:23.250 215 12794.75 85.12 55100.55 88888.00 2009-08-03 06:26:23.375 215 12794.75 85.12 55100.55 88888.00 2009-08-03 06:26:23.500 215 12794.77 85.12 55100.55 88888.00 2009-08-03 06:26:23.625 215 12794.73 85.10 55100.53 88888.00 2009-08-03 06:26:23.750 215 12794.77 85.20 55100.53 88888.00 2009-08-03 06:26:23.875 215 12794.85 85.22 55100.55 88888.00 2009-08-03 06:26:24.000 215 12794.88 85.33 55100.55 88888.00 2009-08-03 06:26:24.125 215 12794.83 85.35 55100.55 88888.00 2009-08-03 06:26:24.250 215 12794.75 85.28 55100.53 88888.00 2009-08-03 06:26:24.375 215 12794.73 85.20 55100.47 88888.00 2009-08-03 06:26:24.500 215 12794.80 85.30 55100.47 88888.00 2009-08-03 06:26:24.625 215 12794.90 85.40 55100.50 88888.00 2009-08-03 06:26:24.750 215 12794.90 85.45 55100.50 88888.00 2009-08-03 06:26:24.875 215 12794.85 85.42 55100.47 88888.00 2009-08-03 06:26:25.000 215 12794.88 85.47 55100.53 88888.00 2009-08-03 06:26:25.125 215 12794.90 85.50 55100.53 88888.00 2009-08-03 06:26:25.250 215 12794.88 85.47 55100.50 88888.00 2009-08-03 06:26:25.375 215 12794.88 85.53 55100.50 88888.00 2009-08-03 06:26:25.500 215 12794.92 85.60 55100.50 88888.00 2009-08-03 06:26:25.625 215 12794.92 85.60 55100.50 88888.00 2009-08-03 06:26:25.750 215 12794.95 85.65 55100.50 88888.00 2009-08-03 06:26:25.875 215 12794.92 85.65 55100.45 88888.00 2009-08-03 06:26:26.000 215 12794.83 85.62 55100.40 88888.00 2009-08-03 06:26:26.125 215 12794.83 85.60 55100.40 88888.00 2009-08-03 06:26:26.250 215 12794.85 85.67 55100.43 88888.00 2009-08-03 06:26:26.375 215 12794.90 85.78 55100.45 88888.00 2009-08-03 06:26:26.500 215 12794.90 85.80 55100.45 88888.00 2009-08-03 06:26:26.625 215 12794.85 85.78 55100.45 88888.00 2009-08-03 06:26:26.750 215 12794.83 85.75 55100.43 88888.00 2009-08-03 06:26:26.875 215 12794.80 85.78 55100.43 88888.00 2009-08-03 06:26:27.000 215 12794.83 85.85 55100.43 88888.00 2009-08-03 06:26:27.125 215 12794.77 85.92 55100.43 88888.00 2009-08-03 06:26:27.250 215 12794.67 85.90 55100.40 88888.00 2009-08-03 06:26:27.375 215 12794.67 85.92 55100.40 88888.00 2009-08-03 06:26:27.500 215 12794.75 86.00 55100.43 88888.00 2009-08-03 06:26:27.625 215 12794.77 86.03 55100.40 88888.00 2009-08-03 06:26:27.750 215 12794.65 86.03 55100.38 88888.00 2009-08-03 06:26:27.875 215 12794.62 86.05 55100.38 88888.00 2009-08-03 06:26:28.000 215 12794.73 86.12 55100.40 88888.00 2009-08-03 06:26:28.125 215 12794.75 86.17 55100.38 88888.00 2009-08-03 06:26:28.250 215 12794.70 86.15 55100.40 88888.00 2009-08-03 06:26:28.375 215 12794.70 86.15 55100.35 88888.00 2009-08-03 06:26:28.500 215 12794.70 86.15 55100.32 88888.00 2009-08-03 06:26:28.625 215 12794.67 86.17 55100.32 88888.00 2009-08-03 06:26:28.750 215 12794.67 86.20 55100.30 88888.00 2009-08-03 06:26:28.875 215 12794.65 86.17 55100.28 88888.00 2009-08-03 06:26:29.000 215 12794.65 86.20 55100.28 88888.00 2009-08-03 06:26:29.125 215 12794.75 86.33 55100.32 88888.00 2009-08-03 06:26:29.250 215 12794.80 86.40 55100.35 88888.00 2009-08-03 06:26:29.375 215 12794.80 86.38 55100.32 88888.00 2009-08-03 06:26:29.500 215 12794.73 86.33 55100.25 88888.00 2009-08-03 06:26:29.625 215 12794.67 86.30 55100.22 88888.00 2009-08-03 06:26:29.750 215 12794.73 86.35 55100.28 88888.00 2009-08-03 06:26:29.875 215 12794.73 86.42 55100.30 88888.00 2009-08-03 06:26:30.000 215 12794.65 86.38 55100.25 88888.00 2009-08-03 06:26:30.125 215 12794.60 86.40 55100.22 88888.00 2009-08-03 06:26:30.250 215 12794.62 86.45 55100.25 88888.00 2009-08-03 06:26:30.375 215 12794.70 86.50 55100.28 88888.00 2009-08-03 06:26:30.500 215 12794.70 86.47 55100.28 88888.00 2009-08-03 06:26:30.625 215 12794.67 86.50 55100.25 88888.00 2009-08-03 06:26:30.750 215 12794.70 86.55 55100.25 88888.00 2009-08-03 06:26:30.875 215 12794.77 86.60 55100.22 88888.00 2009-08-03 06:26:31.000 215 12794.77 86.58 55100.22 88888.00 2009-08-03 06:26:31.125 215 12794.77 86.62 55100.25 88888.00 2009-08-03 06:26:31.250 215 12794.83 86.67 55100.22 88888.00 2009-08-03 06:26:31.375 215 12794.75 86.65 55100.18 88888.00 2009-08-03 06:26:31.500 215 12794.70 86.62 55100.18 88888.00 2009-08-03 06:26:31.625 215 12794.70 86.62 55100.18 88888.00 2009-08-03 06:26:31.750 215 12794.73 86.62 55100.18 88888.00 2009-08-03 06:26:31.875 215 12794.67 86.60 55100.18 88888.00 2009-08-03 06:26:32.000 215 12794.70 86.67 55100.15 88888.00 2009-08-03 06:26:32.125 215 12794.75 86.80 55100.20 88888.00 2009-08-03 06:26:32.250 215 12794.73 86.85 55100.18 88888.00 2009-08-03 06:26:32.375 215 12794.80 86.83 55100.20 88888.00 2009-08-03 06:26:32.500 215 12794.80 86.85 55100.18 88888.00 2009-08-03 06:26:32.625 215 12794.92 87.00 55100.22 88888.00 2009-08-03 06:26:32.750 215 12794.95 87.00 55100.20 88888.00 2009-08-03 06:26:32.875 215 12794.90 86.92 55100.12 88888.00 2009-08-03 06:26:33.000 215 12794.83 86.90 55100.12 88888.00 2009-08-03 06:26:33.125 215 12794.85 86.95 55100.12 88888.00 2009-08-03 06:26:33.250 215 12794.88 87.03 55100.15 88888.00 2009-08-03 06:26:33.375 215 12794.90 87.08 55100.12 88888.00 2009-08-03 06:26:33.500 215 12794.90 87.10 55100.15 88888.00 2009-08-03 06:26:33.625 215 12794.90 87.10 55100.18 88888.00 2009-08-03 06:26:33.750 215 12794.92 87.12 55100.15 88888.00 2009-08-03 06:26:33.875 215 12794.92 87.12 55100.10 88888.00 2009-08-03 06:26:34.000 215 12794.83 87.12 55100.10 88888.00 2009-08-03 06:26:34.125 215 12794.88 87.17 55100.12 88888.00 2009-08-03 06:26:34.250 215 12794.90 87.22 55100.15 88888.00 2009-08-03 06:26:34.375 215 12794.83 87.20 55100.10 88888.00 2009-08-03 06:26:34.500 215 12794.80 87.20 55100.10 88888.00 2009-08-03 06:26:34.625 215 12794.73 87.17 55100.07 88888.00 2009-08-03 06:26:34.750 215 12794.77 87.20 55100.07 88888.00 2009-08-03 06:26:34.875 215 12794.83 87.25 55100.07 88888.00 2009-08-03 06:26:35.000 215 12794.85 87.30 55100.03 88888.00 2009-08-03 06:26:35.125 215 12794.90 87.28 55100.03 88888.00 2009-08-03 06:26:35.250 215 12794.80 87.22 55100.00 88888.00 2009-08-03 06:26:35.375 215 12794.85 87.30 55100.03 88888.00 2009-08-03 06:26:35.500 215 12794.90 87.40 55100.03 88888.00 2009-08-03 06:26:35.625 215 12794.92 87.45 55100.03 88888.00 2009-08-03 06:26:35.750 215 12794.90 87.45 55100.03 88888.00 2009-08-03 06:26:35.875 215 12794.80 87.40 55099.97 88888.00 2009-08-03 06:26:36.000 215 12794.75 87.38 55099.97 88888.00 2009-08-03 06:26:36.125 215 12794.85 87.42 55100.00 88888.00 2009-08-03 06:26:36.250 215 12794.90 87.50 55100.03 88888.00 2009-08-03 06:26:36.375 215 12794.95 87.55 55100.00 88888.00 2009-08-03 06:26:36.500 215 12794.92 87.53 55099.97 88888.00 2009-08-03 06:26:36.625 215 12794.88 87.50 55099.95 88888.00 2009-08-03 06:26:36.750 215 12794.83 87.50 55099.97 88888.00 2009-08-03 06:26:36.875 215 12794.77 87.55 55099.97 88888.00 2009-08-03 06:26:37.000 215 12794.80 87.60 55099.95 88888.00 2009-08-03 06:26:37.125 215 12794.83 87.62 55099.95 88888.00 2009-08-03 06:26:37.250 215 12794.80 87.58 55099.95 88888.00 2009-08-03 06:26:37.375 215 12794.83 87.65 55099.95 88888.00 2009-08-03 06:26:37.500 215 12794.83 87.62 55099.90 88888.00 2009-08-03 06:26:37.625 215 12794.88 87.72 55099.95 88888.00 2009-08-03 06:26:37.750 215 12794.95 87.80 55099.97 88888.00 2009-08-03 06:26:37.875 215 12795.00 87.88 55099.97 88888.00 2009-08-03 06:26:38.000 215 12794.95 87.88 55099.95 88888.00 2009-08-03 06:26:38.125 215 12794.92 87.83 55099.93 88888.00 2009-08-03 06:26:38.250 215 12794.98 87.88 55099.95 88888.00 2009-08-03 06:26:38.375 215 12795.02 87.95 55099.95 88888.00 2009-08-03 06:26:38.500 215 12794.90 87.85 55099.88 88888.00 2009-08-03 06:26:38.625 215 12794.85 87.80 55099.82 88888.00 2009-08-03 06:26:38.750 215 12794.88 87.85 55099.88 88888.00 2009-08-03 06:26:38.875 215 12794.92 87.97 55099.90 88888.00 2009-08-03 06:26:39.000 215 12794.98 88.00 55099.88 88888.00 2009-08-03 06:26:39.125 215 12795.00 87.97 55099.88 88888.00 2009-08-03 06:26:39.250 215 12794.98 87.97 55099.85 88888.00 2009-08-03 06:26:39.375 215 12794.95 87.97 55099.82 88888.00 2009-08-03 06:26:39.500 215 12794.92 88.03 55099.85 88888.00 2009-08-03 06:26:39.625 215 12794.95 88.05 55099.90 88888.00 2009-08-03 06:26:39.750 215 12794.98 88.08 55099.85 88888.00 2009-08-03 06:26:39.875 215 12794.98 88.05 55099.82 88888.00 2009-08-03 06:26:40.000 215 12794.98 88.08 55099.80 88888.00 2009-08-03 06:26:40.125 215 12795.05 88.10 55099.80 88888.00 2009-08-03 06:26:40.250 215 12795.08 88.10 55099.82 88888.00 2009-08-03 06:26:40.375 215 12795.08 88.12 55099.82 88888.00 2009-08-03 06:26:40.500 215 12795.02 88.17 55099.82 88888.00 2009-08-03 06:26:40.625 215 12795.00 88.20 55099.82 88888.00 2009-08-03 06:26:40.750 215 12794.98 88.15 55099.80 88888.00 2009-08-03 06:26:40.875 215 12795.02 88.15 55099.78 88888.00 2009-08-03 06:26:41.000 215 12795.05 88.22 55099.82 88888.00 2009-08-03 06:26:41.125 215 12795.05 88.25 55099.80 88888.00 2009-08-03 06:26:41.250 215 12795.08 88.20 55099.78 88888.00 2009-08-03 06:26:41.375 215 12795.12 88.25 55099.80 88888.00 2009-08-03 06:26:41.500 215 12795.08 88.28 55099.78 88888.00 2009-08-03 06:26:41.625 215 12795.00 88.25 55099.75 88888.00 2009-08-03 06:26:41.750 215 12795.02 88.28 55099.78 88888.00 2009-08-03 06:26:41.875 215 12795.05 88.40 55099.78 88888.00 2009-08-03 06:26:42.000 215 12795.10 88.42 55099.72 88888.00 2009-08-03 06:26:42.125 215 12795.15 88.40 55099.72 88888.00 2009-08-03 06:26:42.250 215 12795.17 88.40 55099.78 88888.00 2009-08-03 06:26:42.375 215 12795.17 88.47 55099.80 88888.00 2009-08-03 06:26:42.500 215 12795.12 88.50 55099.78 88888.00 2009-08-03 06:26:42.625 215 12795.10 88.53 55099.72 88888.00 2009-08-03 06:26:42.750 215 12795.08 88.53 55099.75 88888.00 2009-08-03 06:26:42.875 215 12795.10 88.55 55099.78 88888.00 2009-08-03 06:26:43.000 215 12795.10 88.50 55099.78 88888.00 2009-08-03 06:26:43.125 215 12795.23 88.53 55099.78 88888.00 2009-08-03 06:26:43.250 215 12795.27 88.53 55099.75 88888.00 2009-08-03 06:26:43.375 215 12795.25 88.53 55099.72 88888.00 2009-08-03 06:26:43.500 215 12795.17 88.58 55099.70 88888.00 2009-08-03 06:26:43.625 215 12795.15 88.60 55099.70 88888.00 2009-08-03 06:26:43.750 215 12795.20 88.65 55099.75 88888.00 2009-08-03 06:26:43.875 215 12795.23 88.75 55099.78 88888.00 2009-08-03 06:26:44.000 215 12795.20 88.72 55099.70 88888.00 2009-08-03 06:26:44.125 215 12795.08 88.65 55099.65 88888.00 2009-08-03 06:26:44.250 215 12795.08 88.65 55099.68 88888.00 2009-08-03 06:26:44.375 215 12795.17 88.72 55099.70 88888.00 2009-08-03 06:26:44.500 215 12795.23 88.78 55099.75 88888.00 2009-08-03 06:26:44.625 215 12795.15 88.75 55099.70 88888.00 2009-08-03 06:26:44.750 215 12795.12 88.70 55099.65 88888.00 2009-08-03 06:26:44.875 215 12795.12 88.75 55099.62 88888.00 2009-08-03 06:26:45.000 215 12795.08 88.75 55099.62 88888.00 2009-08-03 06:26:45.125 215 12795.12 88.83 55099.62 88888.00 2009-08-03 06:26:45.250 215 12795.17 88.85 55099.62 88888.00 2009-08-03 06:26:45.375 215 12795.23 88.83 55099.62 88888.00 2009-08-03 06:26:45.500 215 12795.23 88.83 55099.62 88888.00 2009-08-03 06:26:45.625 215 12795.20 88.85 55099.60 88888.00 2009-08-03 06:26:45.750 215 12795.17 88.88 55099.57 88888.00 2009-08-03 06:26:45.875 215 12795.23 88.95 55099.62 88888.00 2009-08-03 06:26:46.000 215 12795.23 89.00 55099.62 88888.00 2009-08-03 06:26:46.125 215 12795.23 88.97 55099.62 88888.00 2009-08-03 06:26:46.250 215 12795.20 88.95 55099.57 88888.00 2009-08-03 06:26:46.375 215 12795.20 88.92 55099.57 88888.00 2009-08-03 06:26:46.500 215 12795.17 88.92 55099.55 88888.00 2009-08-03 06:26:46.625 215 12795.17 88.97 55099.57 88888.00 2009-08-03 06:26:46.750 215 12795.15 89.00 55099.57 88888.00 2009-08-03 06:26:46.875 215 12795.15 89.12 55099.60 88888.00 2009-08-03 06:26:47.000 215 12795.17 89.12 55099.57 88888.00 2009-08-03 06:26:47.125 215 12795.17 89.15 55099.55 88888.00 2009-08-03 06:26:47.250 215 12795.20 89.10 55099.53 88888.00 2009-08-03 06:26:47.375 215 12795.20 89.05 55099.53 88888.00 2009-08-03 06:26:47.500 215 12795.23 89.12 55099.55 88888.00 2009-08-03 06:26:47.625 215 12795.25 89.22 55099.55 88888.00 2009-08-03 06:26:47.750 215 12795.20 89.25 55099.53 88888.00 2009-08-03 06:26:47.875 215 12795.20 89.25 55099.55 88888.00 2009-08-03 06:26:48.000 215 12795.20 89.20 55099.47 88888.00 2009-08-03 06:26:48.125 215 12795.20 89.22 55099.50 88888.00 2009-08-03 06:26:48.250 215 12795.30 89.22 55099.53 88888.00 2009-08-03 06:26:48.375 215 12795.30 89.20 55099.50 88888.00 2009-08-03 06:26:48.500 215 12795.27 89.25 55099.50 88888.00 2009-08-03 06:26:48.625 215 12795.30 89.28 55099.47 88888.00 2009-08-03 06:26:48.750 215 12795.35 89.30 55099.50 88888.00 2009-08-03 06:26:48.875 215 12795.35 89.30 55099.50 88888.00 2009-08-03 06:26:49.000 215 12795.35 89.33 55099.47 88888.00 2009-08-03 06:26:49.125 215 12795.38 89.35 55099.47 88888.00 2009-08-03 06:26:49.250 215 12795.33 89.33 55099.50 88888.00 2009-08-03 06:26:49.375 215 12795.30 89.35 55099.47 88888.00 2009-08-03 06:26:49.500 215 12795.30 89.35 55099.45 88888.00 2009-08-03 06:26:49.625 215 12795.25 89.35 55099.47 88888.00 2009-08-03 06:26:49.750 215 12795.25 89.42 55099.47 88888.00 2009-08-03 06:26:49.875 215 12795.27 89.42 55099.47 88888.00 2009-08-03 06:26:50.000 215 12795.38 89.45 55099.50 88888.00 2009-08-03 06:26:50.125 215 12795.40 89.47 55099.50 88888.00 2009-08-03 06:26:50.250 215 12795.33 89.45 55099.47 88888.00 2009-08-03 06:26:50.375 215 12795.30 89.47 55099.45 88888.00 2009-08-03 06:26:50.500 215 12795.33 89.55 55099.47 88888.00 2009-08-03 06:26:50.625 215 12795.35 89.55 55099.47 88888.00 2009-08-03 06:26:50.750 215 12795.40 89.53 55099.47 88888.00 2009-08-03 06:26:50.875 215 12795.38 89.53 55099.47 88888.00 2009-08-03 06:26:51.000 215 12795.40 89.58 55099.47 88888.00 2009-08-03 06:26:51.125 215 12795.45 89.58 55099.47 88888.00 2009-08-03 06:26:51.250 215 12795.38 89.55 55099.45 88888.00 2009-08-03 06:26:51.375 215 12795.45 89.55 55099.45 88888.00 2009-08-03 06:26:51.500 215 12795.48 89.62 55099.45 88888.00 2009-08-03 06:26:51.625 215 12795.45 89.60 55099.43 88888.00 2009-08-03 06:26:51.750 215 12795.40 89.60 55099.40 88888.00 2009-08-03 06:26:51.875 215 12795.42 89.62 55099.43 88888.00 2009-08-03 06:26:52.000 215 12795.50 89.60 55099.43 88888.00 2009-08-03 06:26:52.125 215 12795.50 89.62 55099.43 88888.00 2009-08-03 06:26:52.250 215 12795.50 89.62 55099.40 88888.00 2009-08-03 06:26:52.375 215 12795.52 89.67 55099.43 88888.00 2009-08-03 06:26:52.500 215 12795.55 89.72 55099.45 88888.00 2009-08-03 06:26:52.625 215 12795.48 89.72 55099.40 88888.00 2009-08-03 06:26:52.750 215 12795.42 89.70 55099.35 88888.00 2009-08-03 06:26:52.875 215 12795.45 89.62 55099.32 88888.00 2009-08-03 06:26:53.000 215 12795.48 89.65 55099.35 88888.00 2009-08-03 06:26:53.125 215 12795.48 89.72 55099.38 88888.00 2009-08-03 06:26:53.250 215 12795.50 89.80 55099.38 88888.00 2009-08-03 06:26:53.375 215 12795.58 89.83 55099.38 88888.00 2009-08-03 06:26:53.500 215 12795.45 89.75 55099.32 88888.00 2009-08-03 06:26:53.625 215 12795.45 89.78 55099.38 88888.00 2009-08-03 06:26:53.750 215 12795.52 89.85 55099.43 88888.00 2009-08-03 06:26:53.875 215 12795.55 89.83 55099.38 88888.00 2009-08-03 06:26:54.000 215 12795.50 89.83 55099.35 88888.00 2009-08-03 06:26:54.125 215 12795.60 89.83 55099.32 88888.00 2009-08-03 06:26:54.250 215 12795.62 89.78 55099.30 88888.00 2009-08-03 06:26:54.375 215 12795.58 89.83 55099.35 88888.00 2009-08-03 06:26:54.500 215 12795.62 89.88 55099.32 88888.00 2009-08-03 06:26:54.625 215 12795.62 89.90 55099.38 88888.00 2009-08-03 06:26:54.750 215 12795.65 89.85 55099.35 88888.00 2009-08-03 06:26:54.875 215 12795.65 89.85 55099.35 88888.00 2009-08-03 06:26:55.000 215 12795.62 89.83 55099.30 88888.00 2009-08-03 06:26:55.125 215 12795.62 89.85 55099.32 88888.00 2009-08-03 06:26:55.250 215 12795.62 89.92 55099.35 88888.00 2009-08-03 06:26:55.375 215 12795.67 90.05 55099.35 88888.00 2009-08-03 06:26:55.500 215 12795.70 90.03 55099.38 88888.00 2009-08-03 06:26:55.625 215 12795.70 90.00 55099.35 88888.00 2009-08-03 06:26:55.750 215 12795.73 90.03 55099.35 88888.00 2009-08-03 06:26:55.875 215 12795.75 90.10 55099.35 88888.00 2009-08-03 06:26:56.000 215 12795.70 90.08 55099.30 88888.00 2009-08-03 06:26:56.125 215 12795.73 90.03 55099.30 88888.00 2009-08-03 06:26:56.250 215 12795.75 89.97 55099.32 88888.00 2009-08-03 06:26:56.375 215 12795.73 90.03 55099.30 88888.00 2009-08-03 06:26:56.500 215 12795.62 90.08 55099.30 88888.00 2009-08-03 06:26:56.625 215 12795.73 90.08 55099.30 88888.00 2009-08-03 06:26:56.750 215 12795.85 90.15 55099.35 88888.00 2009-08-03 06:26:56.875 215 12795.90 90.17 55099.35 88888.00 2009-08-03 06:26:57.000 215 12795.92 90.17 55099.32 88888.00 2009-08-03 06:26:57.125 215 12795.85 90.08 55099.30 88888.00 2009-08-03 06:26:57.250 215 12795.77 90.12 55099.30 88888.00 2009-08-03 06:26:57.375 215 12795.80 90.17 55099.32 88888.00 2009-08-03 06:26:57.500 215 12795.70 90.10 55099.28 88888.00 2009-08-03 06:26:57.625 215 12795.77 90.10 55099.28 88888.00 2009-08-03 06:26:57.750 215 12795.83 90.20 55099.32 88888.00 2009-08-03 06:26:57.875 215 12795.80 90.20 55099.30 88888.00 2009-08-03 06:26:58.000 215 12795.77 90.17 55099.25 88888.00 2009-08-03 06:26:58.125 215 12795.85 90.15 55099.25 88888.00 2009-08-03 06:26:58.250 215 12795.88 90.20 55099.28 88888.00 2009-08-03 06:26:58.375 215 12795.90 90.17 55099.28 88888.00 2009-08-03 06:26:58.500 215 12795.92 90.22 55099.30 88888.00 2009-08-03 06:26:58.625 215 12795.83 90.20 55099.28 88888.00 2009-08-03 06:26:58.750 215 12795.70 90.20 55099.28 88888.00 2009-08-03 06:26:58.875 215 12795.70 90.22 55099.28 88888.00 2009-08-03 06:26:59.000 215 12795.70 90.17 55099.22 88888.00 2009-08-03 06:26:59.125 215 12795.80 90.15 55099.22 88888.00 2009-08-03 06:26:59.250 215 12795.75 90.17 55099.25 88888.00 2009-08-03 06:26:59.375 215 12795.75 90.20 55099.25 88888.00 2009-08-03 06:26:59.500 215 12795.83 90.20 55099.28 88888.00 2009-08-03 06:26:59.625 215 12795.80 90.22 55099.28 88888.00 2009-08-03 06:26:59.750 215 12795.77 90.25 55099.25 88888.00 2009-08-03 06:26:59.875 215 12795.75 90.20 55099.22 88888.00 2009-08-03 06:27:00.000 215 12795.73 90.15 55099.20 88888.00 2009-08-03 06:27:00.125 215 12795.88 90.25 55099.22 88888.00 2009-08-03 06:27:00.250 215 12795.95 90.33 55099.25 88888.00 2009-08-03 06:27:00.375 215 12795.98 90.35 55099.28 88888.00 2009-08-03 06:27:00.500 215 12795.95 90.30 55099.28 88888.00 2009-08-03 06:27:00.625 215 12795.95 90.28 55099.22 88888.00 2009-08-03 06:27:00.750 215 12795.95 90.28 55099.28 88888.00 2009-08-03 06:27:00.875 215 12795.88 90.25 55099.25 88888.00 2009-08-03 06:27:01.000 215 12795.90 90.28 55099.25 88888.00 2009-08-03 06:27:01.125 215 12795.95 90.33 55099.22 88888.00 2009-08-03 06:27:01.250 215 12795.88 90.28 55099.22 88888.00 2009-08-03 06:27:01.375 215 12795.90 90.25 55099.22 88888.00 2009-08-03 06:27:01.500 215 12795.92 90.28 55099.22 88888.00 2009-08-03 06:27:01.625 215 12796.00 90.33 55099.22 88888.00 2009-08-03 06:27:01.750 215 12795.98 90.30 55099.18 88888.00 2009-08-03 06:27:01.875 215 12795.92 90.30 55099.20 88888.00 2009-08-03 06:27:02.000 215 12795.88 90.35 55099.22 88888.00 2009-08-03 06:27:02.125 215 12795.88 90.33 55099.18 88888.00 2009-08-03 06:27:02.250 215 12795.83 90.33 55099.25 88888.00 2009-08-03 06:27:02.375 215 12795.98 90.38 55099.25 88888.00 2009-08-03 06:27:02.500 215 12796.00 90.38 55099.25 88888.00 2009-08-03 06:27:02.625 215 12795.95 90.28 55099.20 88888.00 2009-08-03 06:27:02.750 215 12795.95 90.30 55099.20 88888.00 2009-08-03 06:27:02.875 215 12796.02 90.38 55099.20 88888.00 2009-08-03 06:27:03.000 215 12796.02 90.42 55099.20 88888.00 2009-08-03 06:27:03.125 215 12795.98 90.40 55099.20 88888.00 2009-08-03 06:27:03.250 215 12795.98 90.38 55099.22 88888.00 2009-08-03 06:27:03.375 215 12795.95 90.40 55099.20 88888.00 2009-08-03 06:27:03.500 215 12795.98 90.40 55099.18 88888.00 2009-08-03 06:27:03.625 215 12796.00 90.40 55099.18 88888.00 2009-08-03 06:27:03.750 215 12795.92 90.42 55099.18 88888.00 2009-08-03 06:27:03.875 215 12795.98 90.50 55099.22 88888.00 2009-08-03 06:27:04.000 215 12796.02 90.50 55099.20 88888.00 2009-08-03 06:27:04.125 215 12796.05 90.50 55099.22 88888.00 2009-08-03 06:27:04.250 215 12796.00 90.45 55099.20 88888.00 2009-08-03 06:27:04.375 215 12796.00 90.47 55099.18 88888.00 2009-08-03 06:27:04.500 215 12796.00 90.50 55099.18 88888.00 2009-08-03 06:27:04.625 215 12796.02 90.55 55099.20 88888.00 2009-08-03 06:27:04.750 215 12796.08 90.60 55099.22 88888.00 2009-08-03 06:27:04.875 215 12796.10 90.58 55099.22 88888.00 2009-08-03 06:27:05.000 215 12796.05 90.50 55099.18 88888.00 2009-08-03 06:27:05.125 215 12796.02 90.50 55099.15 88888.00 2009-08-03 06:27:05.250 215 12796.02 90.53 55099.15 88888.00 2009-08-03 06:27:05.375 215 12796.05 90.53 55099.18 88888.00 2009-08-03 06:27:05.500 215 12796.08 90.53 55099.18 88888.00 2009-08-03 06:27:05.625 215 12796.10 90.55 55099.18 88888.00 2009-08-03 06:27:05.750 215 12796.05 90.50 55099.15 88888.00 2009-08-03 06:27:05.875 215 12796.05 90.47 55099.12 88888.00 2009-08-03 06:27:06.000 215 12796.10 90.50 55099.15 88888.00 2009-08-03 06:27:06.125 215 12796.12 90.58 55099.12 88888.00 2009-08-03 06:27:06.250 215 12796.23 90.58 55099.18 88888.00 2009-08-03 06:27:06.375 215 12796.27 90.55 55099.18 88888.00 2009-08-03 06:27:06.500 215 12796.23 90.50 55099.18 88888.00 2009-08-03 06:27:06.625 215 12796.20 90.60 55099.15 88888.00 2009-08-03 06:27:06.750 215 12796.20 90.58 55099.15 88888.00 2009-08-03 06:27:06.875 215 12796.23 90.60 55099.15 88888.00 2009-08-03 06:27:07.000 215 12796.30 90.65 55099.12 88888.00 2009-08-03 06:27:07.125 215 12796.27 90.60 55099.15 88888.00 2009-08-03 06:27:07.250 215 12796.12 90.47 55099.12 88888.00 2009-08-03 06:27:07.375 215 12796.12 90.45 55099.10 88888.00 2009-08-03 06:27:07.500 215 12796.17 90.53 55099.10 88888.00 2009-08-03 06:27:07.625 215 12796.27 90.58 55099.10 88888.00 2009-08-03 06:27:07.750 215 12796.27 90.60 55099.12 88888.00 2009-08-03 06:27:07.875 215 12796.23 90.58 55099.15 88888.00 2009-08-03 06:27:08.000 215 12796.20 90.53 55099.10 88888.00 2009-08-03 06:27:08.125 215 12796.15 90.47 55099.05 88888.00 2009-08-03 06:27:08.250 215 12796.12 90.55 55099.07 88888.00 2009-08-03 06:27:08.375 215 12796.20 90.62 55099.07 88888.00 2009-08-03 06:27:08.500 215 12796.17 90.65 55099.10 88888.00 2009-08-03 06:27:08.625 215 12796.20 90.65 55099.10 88888.00 2009-08-03 06:27:08.750 215 12796.27 90.58 55099.07 88888.00 2009-08-03 06:27:08.875 215 12796.30 90.58 55099.05 88888.00 2009-08-03 06:27:09.000 215 12796.23 90.58 55099.07 88888.00 2009-08-03 06:27:09.125 215 12796.20 90.55 55099.05 88888.00 2009-08-03 06:27:09.250 215 12796.25 90.58 55099.10 88888.00 2009-08-03 06:27:09.375 215 12796.33 90.58 55099.10 88888.00 2009-08-03 06:27:09.500 215 12796.30 90.53 55099.05 88888.00 2009-08-03 06:27:09.625 215 12796.33 90.55 55099.05 88888.00 2009-08-03 06:27:09.750 215 12796.35 90.65 55099.12 88888.00 2009-08-03 06:27:09.875 215 12796.42 90.70 55099.10 88888.00 2009-08-03 06:27:10.000 215 12796.42 90.62 55099.10 88888.00 2009-08-03 06:27:10.125 215 12796.48 90.62 55099.12 88888.00 2009-08-03 06:27:10.250 215 12796.50 90.62 55099.07 88888.00 2009-08-03 06:27:10.375 215 12796.42 90.55 55099.05 88888.00 2009-08-03 06:27:10.500 215 12796.48 90.67 55099.10 88888.00 2009-08-03 06:27:10.625 215 12796.62 90.80 55099.12 88888.00 2009-08-03 06:27:10.750 215 12796.58 90.75 55099.15 88888.00 2009-08-03 06:27:10.875 215 12796.48 90.70 55099.15 88888.00 2009-08-03 06:27:11.000 215 12796.48 90.65 55099.10 88888.00 2009-08-03 06:27:11.125 215 12796.45 90.60 55099.07 88888.00 2009-08-03 06:27:11.250 215 12796.42 90.58 55099.05 88888.00 2009-08-03 06:27:11.375 215 12796.50 90.62 55099.05 88888.00 2009-08-03 06:27:11.500 215 12796.60 90.70 55099.07 88888.00 2009-08-03 06:27:11.625 215 12796.55 90.67 55099.05 88888.00 2009-08-03 06:27:11.750 215 12796.50 90.65 55099.05 88888.00 2009-08-03 06:27:11.875 215 12796.48 90.58 55099.00 88888.00 2009-08-03 06:27:12.000 215 12796.50 90.58 55098.97 88888.00 2009-08-03 06:27:12.125 215 12796.50 90.60 55099.00 88888.00 2009-08-03 06:27:12.250 215 12796.48 90.62 55099.05 88888.00 2009-08-03 06:27:12.375 215 12796.62 90.70 55099.10 88888.00 2009-08-03 06:27:12.500 215 12796.60 90.65 55099.05 88888.00 2009-08-03 06:27:12.625 215 12796.50 90.53 55098.97 88888.00 2009-08-03 06:27:12.750 215 12796.48 90.53 55098.97 88888.00 2009-08-03 06:27:12.875 215 12796.58 90.58 55099.03 88888.00 2009-08-03 06:27:13.000 215 12796.62 90.65 55099.05 88888.00 2009-08-03 06:27:13.125 215 12796.62 90.67 55099.03 88888.00 2009-08-03 06:27:13.250 215 12796.58 90.58 55099.03 88888.00 2009-08-03 06:27:13.375 215 12796.60 90.55 55099.03 88888.00 2009-08-03 06:27:13.500 215 12796.62 90.65 55099.07 88888.00 2009-08-03 06:27:13.625 215 12796.62 90.67 55099.05 88888.00 2009-08-03 06:27:13.750 215 12796.67 90.65 55099.05 88888.00 2009-08-03 06:27:13.875 215 12796.67 90.72 55099.03 88888.00 2009-08-03 06:27:14.000 215 12796.75 90.70 55099.05 88888.00 2009-08-03 06:27:14.125 215 12796.77 90.70 55099.05 88888.00 2009-08-03 06:27:14.250 215 12796.73 90.62 55099.03 88888.00 2009-08-03 06:27:14.375 215 12796.75 90.60 55099.03 88888.00 2009-08-03 06:27:14.500 215 12796.67 90.65 55099.03 88888.00 2009-08-03 06:27:14.625 215 12796.70 90.65 55099.05 88888.00 2009-08-03 06:27:14.750 215 12796.70 90.58 55099.03 88888.00 2009-08-03 06:27:14.875 215 12796.77 90.60 55099.03 88888.00 2009-08-03 06:27:15.000 215 12796.85 90.65 55099.05 88888.00 2009-08-03 06:27:15.125 215 12796.83 90.67 55099.05 88888.00 2009-08-03 06:27:15.250 215 12796.80 90.60 55099.05 88888.00 2009-08-03 06:27:15.375 215 12796.83 90.65 55099.05 88888.00 2009-08-03 06:27:15.500 215 12796.90 90.62 55099.03 88888.00 2009-08-03 06:27:15.625 215 12796.92 90.65 55099.03 88888.00 2009-08-03 06:27:15.750 215 12796.85 90.67 55099.00 88888.00 2009-08-03 06:27:15.875 215 12796.80 90.60 55099.00 88888.00 2009-08-03 06:27:16.000 215 12796.80 90.58 55098.97 88888.00 2009-08-03 06:27:16.125 215 12796.85 90.65 55099.00 88888.00 2009-08-03 06:27:16.250 215 12796.85 90.62 55098.97 88888.00 2009-08-03 06:27:16.375 215 12796.83 90.58 55098.97 88888.00 2009-08-03 06:27:16.500 215 12796.88 90.60 55099.03 88888.00 2009-08-03 06:27:16.625 215 12796.92 90.62 55098.97 88888.00 2009-08-03 06:27:16.750 215 12796.88 90.55 55098.95 88888.00 2009-08-03 06:27:16.875 215 12796.85 90.55 55098.97 88888.00 2009-08-03 06:27:17.000 215 12796.92 90.60 55098.97 88888.00 2009-08-03 06:27:17.125 215 12797.00 90.62 55099.00 88888.00 2009-08-03 06:27:17.250 215 12796.95 90.60 55098.97 88888.00 2009-08-03 06:27:17.375 215 12796.95 90.60 55099.00 88888.00 2009-08-03 06:27:17.500 215 12796.95 90.58 55099.00 88888.00 2009-08-03 06:27:17.625 215 12796.98 90.58 55099.03 88888.00 2009-08-03 06:27:17.750 215 12797.00 90.62 55099.00 88888.00 2009-08-03 06:27:17.875 215 12797.02 90.55 55099.00 88888.00 2009-08-03 06:27:18.000 215 12797.08 90.58 55098.97 88888.00 2009-08-03 06:27:18.125 215 12797.08 90.58 55099.00 88888.00 2009-08-03 06:27:18.250 215 12797.05 90.53 55098.97 88888.00 2009-08-03 06:27:18.375 215 12797.02 90.55 55098.95 88888.00 2009-08-03 06:27:18.500 215 12797.05 90.58 55098.97 88888.00 2009-08-03 06:27:18.625 215 12797.15 90.65 55099.00 88888.00 2009-08-03 06:27:18.750 215 12797.15 90.65 55099.03 88888.00 2009-08-03 06:27:18.875 215 12797.05 90.60 55099.03 88888.00 2009-08-03 06:27:19.000 215 12797.02 90.62 55099.00 88888.00 2009-08-03 06:27:19.125 215 12797.05 90.67 55099.03 88888.00 2009-08-03 06:27:19.250 215 12797.02 90.60 55099.03 88888.00 2009-08-03 06:27:19.375 215 12797.08 90.55 55098.97 88888.00 2009-08-03 06:27:19.500 215 12797.10 90.55 55098.95 88888.00 2009-08-03 06:27:19.625 215 12797.08 90.55 55098.97 88888.00 2009-08-03 06:27:19.750 215 12797.05 90.53 55098.97 88888.00 2009-08-03 06:27:19.875 215 12797.05 90.58 55098.97 88888.00 2009-08-03 06:27:20.000 215 12797.08 90.60 55098.95 88888.00 2009-08-03 06:27:20.125 215 12797.17 90.62 55099.03 88888.00 2009-08-03 06:27:20.250 215 12797.17 90.62 55099.05 88888.00 2009-08-03 06:27:20.375 215 12797.12 90.58 55099.00 88888.00 2009-08-03 06:27:20.500 215 12797.05 90.53 55099.00 88888.00 2009-08-03 06:27:20.625 215 12797.05 90.58 55099.03 88888.00 2009-08-03 06:27:20.750 215 12797.08 90.60 55099.00 88888.00 2009-08-03 06:27:20.875 215 12797.12 90.55 55098.97 88888.00 2009-08-03 06:27:21.000 215 12797.12 90.58 55098.97 88888.00 2009-08-03 06:27:21.125 215 12797.20 90.67 55099.03 88888.00 2009-08-03 06:27:21.250 215 12797.23 90.67 55099.03 88888.00 2009-08-03 06:27:21.375 215 12797.25 90.62 55099.00 88888.00 2009-08-03 06:27:21.500 215 12797.23 90.55 55098.97 88888.00 2009-08-03 06:27:21.625 215 12797.20 90.58 55098.97 88888.00 2009-08-03 06:27:21.750 215 12797.17 90.55 55098.95 88888.00 2009-08-03 06:27:21.875 215 12797.23 90.47 55098.97 88888.00 2009-08-03 06:27:22.000 215 12797.33 90.60 55099.00 88888.00 2009-08-03 06:27:22.125 215 12797.27 90.58 55098.97 88888.00 2009-08-03 06:27:22.250 215 12797.15 90.50 55098.97 88888.00 2009-08-03 06:27:22.375 215 12797.15 90.53 55098.95 88888.00 2009-08-03 06:27:22.500 215 12797.20 90.53 55098.97 88888.00 2009-08-03 06:27:22.625 215 12797.27 90.50 55098.97 88888.00 2009-08-03 06:27:22.750 215 12797.30 90.45 55098.95 88888.00 2009-08-03 06:27:22.875 215 12797.35 90.47 55099.00 88888.00 2009-08-03 06:27:23.000 215 12797.35 90.55 55099.00 88888.00 2009-08-03 06:27:23.125 215 12797.40 90.60 55099.03 88888.00 2009-08-03 06:27:23.250 215 12797.33 90.53 55099.00 88888.00 2009-08-03 06:27:23.375 215 12797.30 90.47 55098.97 88888.00 2009-08-03 06:27:23.500 215 12797.27 90.45 55098.95 88888.00 2009-08-03 06:27:23.625 215 12797.23 90.47 55098.97 88888.00 2009-08-03 06:27:23.750 215 12797.30 90.50 55098.97 88888.00 2009-08-03 06:27:23.875 215 12797.40 90.58 55099.03 88888.00 2009-08-03 06:27:24.000 215 12797.40 90.53 55099.00 88888.00 2009-08-03 06:27:24.125 215 12797.35 90.45 55098.97 88888.00 2009-08-03 06:27:24.250 215 12797.30 90.47 55098.97 88888.00 2009-08-03 06:27:24.375 215 12797.38 90.58 55099.00 88888.00 2009-08-03 06:27:24.500 215 12797.35 90.60 55099.00 88888.00 2009-08-03 06:27:24.625 215 12797.35 90.58 55099.00 88888.00 2009-08-03 06:27:24.750 215 12797.33 90.50 55098.95 88888.00 2009-08-03 06:27:24.875 215 12797.35 90.40 55098.93 88888.00 2009-08-03 06:27:25.000 215 12797.40 90.47 55098.97 88888.00 2009-08-03 06:27:25.125 215 12797.42 90.55 55099.05 88888.00 2009-08-03 06:27:25.250 215 12797.40 90.55 55099.03 88888.00 2009-08-03 06:27:25.375 215 12797.42 90.53 55099.00 88888.00 2009-08-03 06:27:25.500 215 12797.35 90.45 55098.95 88888.00 2009-08-03 06:27:25.625 215 12797.33 90.40 55098.93 88888.00 2009-08-03 06:27:25.750 215 12797.40 90.42 55098.95 88888.00 2009-08-03 06:27:25.875 215 12797.45 90.55 55099.00 88888.00 2009-08-03 06:27:26.000 215 12797.48 90.55 55098.97 88888.00 2009-08-03 06:27:26.125 215 12797.50 90.58 55099.00 88888.00 2009-08-03 06:27:26.250 215 12797.50 90.58 55099.00 88888.00 2009-08-03 06:27:26.375 215 12797.48 90.47 55098.97 88888.00 2009-08-03 06:27:26.500 215 12797.42 90.47 55098.97 88888.00 2009-08-03 06:27:26.625 215 12797.42 90.47 55099.00 88888.00 2009-08-03 06:27:26.750 215 12797.45 90.50 55099.00 88888.00 2009-08-03 06:27:26.875 215 12797.52 90.53 55099.00 88888.00 2009-08-03 06:27:27.000 215 12797.52 90.58 55099.00 88888.00 2009-08-03 06:27:27.125 215 12797.48 90.55 55099.00 88888.00 2009-08-03 06:27:27.250 215 12797.50 90.53 55099.03 88888.00 2009-08-03 06:27:27.375 215 12797.60 90.55 55099.05 88888.00 2009-08-03 06:27:27.500 215 12797.52 90.47 55099.00 88888.00 2009-08-03 06:27:27.625 215 12797.40 90.40 55098.97 88888.00 2009-08-03 06:27:27.750 215 12797.50 90.42 55098.97 88888.00 2009-08-03 06:27:27.875 215 12797.60 90.45 55099.00 88888.00 2009-08-03 06:27:28.000 215 12797.55 90.45 55099.03 88888.00 2009-08-03 06:27:28.125 215 12797.62 90.45 55099.03 88888.00 2009-08-03 06:27:28.250 215 12797.60 90.40 55099.00 88888.00 2009-08-03 06:27:28.375 215 12797.58 90.38 55098.97 88888.00 2009-08-03 06:27:28.500 215 12797.60 90.42 55098.97 88888.00 2009-08-03 06:27:28.625 215 12797.67 90.42 55099.00 88888.00 2009-08-03 06:27:28.750 215 12797.67 90.42 55099.03 88888.00 2009-08-03 06:27:28.875 215 12797.70 90.45 55099.05 88888.00 2009-08-03 06:27:29.000 215 12797.67 90.42 55099.03 88888.00 2009-08-03 06:27:29.125 215 12797.62 90.42 55099.03 88888.00 2009-08-03 06:27:29.250 215 12797.58 90.42 55099.05 88888.00 2009-08-03 06:27:29.375 215 12797.55 90.38 55099.03 88888.00 2009-08-03 06:27:29.500 215 12797.50 90.35 55099.03 88888.00 2009-08-03 06:27:29.625 215 12797.50 90.40 55099.03 88888.00 2009-08-03 06:27:29.750 215 12797.50 90.42 55099.05 88888.00 2009-08-03 06:27:29.875 215 12797.50 90.40 55099.05 88888.00 2009-08-03 06:27:30.000 215 12797.55 90.42 55099.03 88888.00 2009-08-03 06:27:30.125 215 12797.60 90.45 55099.05 88888.00 2009-08-03 06:27:30.250 215 12797.60 90.42 55099.07 88888.00 2009-08-03 06:27:30.375 215 12797.62 90.47 55099.07 88888.00 2009-08-03 06:27:30.500 215 12797.70 90.47 55099.10 88888.00 2009-08-03 06:27:30.625 215 12797.73 90.38 55099.07 88888.00 2009-08-03 06:27:30.750 215 12797.62 90.35 55099.05 88888.00 2009-08-03 06:27:30.875 215 12797.55 90.35 55099.00 88888.00 2009-08-03 06:27:31.000 215 12797.52 90.30 55098.97 88888.00 2009-08-03 06:27:31.125 215 12797.62 90.38 55099.05 88888.00 2009-08-03 06:27:31.250 215 12797.70 90.42 55099.07 88888.00 2009-08-03 06:27:31.375 215 12797.75 90.40 55099.05 88888.00 2009-08-03 06:27:31.500 215 12797.67 90.30 55099.03 88888.00 2009-08-03 06:27:31.625 215 12797.62 90.30 55099.05 88888.00 2009-08-03 06:27:31.750 215 12797.70 90.40 55099.07 88888.00 2009-08-03 06:27:31.875 215 12797.73 90.38 55099.05 88888.00 2009-08-03 06:27:32.000 215 12797.77 90.38 55099.05 88888.00 2009-08-03 06:27:32.125 215 12797.77 90.40 55099.05 88888.00 2009-08-03 06:27:32.250 215 12797.70 90.33 55099.10 88888.00 2009-08-03 06:27:32.375 215 12797.73 90.30 55099.05 88888.00 2009-08-03 06:27:32.500 215 12797.70 90.28 55099.05 88888.00 2009-08-03 06:27:32.625 215 12797.75 90.38 55099.07 88888.00 2009-08-03 06:27:32.750 215 12797.77 90.42 55099.07 88888.00 2009-08-03 06:27:32.875 215 12797.73 90.33 55099.05 88888.00 2009-08-03 06:27:33.000 215 12797.70 90.30 55099.03 88888.00 2009-08-03 06:27:33.125 215 12797.75 90.33 55099.07 88888.00 2009-08-03 06:27:33.250 215 12797.73 90.33 55099.07 88888.00 2009-08-03 06:27:33.375 215 12797.75 90.30 55099.05 88888.00 2009-08-03 06:27:33.500 215 12797.85 90.30 55099.07 88888.00 2009-08-03 06:27:33.625 215 12797.92 90.33 55099.07 88888.00 2009-08-03 06:27:33.750 215 12797.95 90.30 55099.07 88888.00 2009-08-03 06:27:33.875 215 12797.95 90.38 55099.07 88888.00 2009-08-03 06:27:34.000 215 12798.02 90.42 55099.10 88888.00 2009-08-03 06:27:34.125 215 12798.05 90.45 55099.12 88888.00 2009-08-03 06:27:34.250 215 12797.95 90.35 55099.12 88888.00 2009-08-03 06:27:34.375 215 12797.95 90.30 55099.10 88888.00 2009-08-03 06:27:34.500 215 12797.92 90.30 55099.07 88888.00 2009-08-03 06:27:34.625 215 12797.90 90.33 55099.07 88888.00 2009-08-03 06:27:34.750 215 12797.92 90.40 55099.10 88888.00 2009-08-03 06:27:34.875 215 12797.98 90.40 55099.10 88888.00 2009-08-03 06:27:35.000 215 12797.92 90.35 55099.07 88888.00 2009-08-03 06:27:35.125 215 12797.95 90.33 55099.07 88888.00 2009-08-03 06:27:35.250 215 12798.00 90.42 55099.15 88888.00 2009-08-03 06:27:35.375 215 12798.02 90.40 55099.12 88888.00 2009-08-03 06:27:35.500 215 12797.92 90.35 55099.10 88888.00 2009-08-03 06:27:35.625 215 12797.88 90.28 55099.10 88888.00 2009-08-03 06:27:35.750 215 12797.95 90.33 55099.12 88888.00 2009-08-03 06:27:35.875 215 12797.95 90.38 55099.12 88888.00 2009-08-03 06:27:36.000 215 12798.05 90.40 55099.15 88888.00 2009-08-03 06:27:36.125 215 12797.98 90.38 55099.15 88888.00 2009-08-03 06:27:36.250 215 12797.92 90.35 55099.12 88888.00 2009-08-03 06:27:36.375 215 12797.92 90.35 55099.15 88888.00 2009-08-03 06:27:36.500 215 12797.95 90.35 55099.10 88888.00 2009-08-03 06:27:36.625 215 12798.00 90.38 55099.12 88888.00 2009-08-03 06:27:36.750 215 12798.12 90.40 55099.12 88888.00 2009-08-03 06:27:36.875 215 12798.10 90.38 55099.12 88888.00 2009-08-03 06:27:37.000 215 12798.05 90.28 55099.10 88888.00 2009-08-03 06:27:37.125 215 12798.00 90.28 55099.12 88888.00 2009-08-03 06:27:37.250 215 12797.98 90.33 55099.12 88888.00 2009-08-03 06:27:37.375 215 12798.00 90.35 55099.12 88888.00 2009-08-03 06:27:37.500 215 12798.00 90.35 55099.15 88888.00 2009-08-03 06:27:37.625 215 12798.02 90.30 55099.12 88888.00 2009-08-03 06:27:37.750 215 12798.05 90.33 55099.12 88888.00 2009-08-03 06:27:37.875 215 12798.02 90.35 55099.15 88888.00 2009-08-03 06:27:38.000 215 12798.08 90.35 55099.18 88888.00 2009-08-03 06:27:38.125 215 12798.10 90.33 55099.12 88888.00 2009-08-03 06:27:38.250 215 12797.98 90.25 55099.12 88888.00 2009-08-03 06:27:38.375 215 12797.98 90.25 55099.10 88888.00 2009-08-03 06:27:38.500 215 12797.98 90.28 55099.10 88888.00 2009-08-03 06:27:38.625 215 12797.98 90.20 55099.10 88888.00 2009-08-03 06:27:38.750 215 12798.00 90.22 55099.10 88888.00 2009-08-03 06:27:38.875 215 12798.08 90.33 55099.18 88888.00 2009-08-03 06:27:39.000 215 12798.10 90.28 55099.15 88888.00 2009-08-03 06:27:39.125 215 12798.05 90.28 55099.12 88888.00 2009-08-03 06:27:39.250 215 12798.05 90.33 55099.15 88888.00 2009-08-03 06:27:39.375 215 12798.08 90.35 55099.18 88888.00 2009-08-03 06:27:39.500 215 12798.10 90.42 55099.20 88888.00 2009-08-03 06:27:39.625 215 12798.17 90.38 55099.18 88888.00 2009-08-03 06:27:39.750 215 12798.20 90.33 55099.15 88888.00 2009-08-03 06:27:39.875 215 12798.23 90.35 55099.18 88888.00 2009-08-03 06:27:40.000 215 12798.20 90.33 55099.15 88888.00 2009-08-03 06:27:40.125 215 12798.12 90.30 55099.12 88888.00 2009-08-03 06:27:40.250 215 12798.12 90.30 55099.15 88888.00 2009-08-03 06:27:40.375 215 12798.17 90.30 55099.15 88888.00 2009-08-03 06:27:40.500 215 12798.08 90.28 55099.18 88888.00 2009-08-03 06:27:40.625 215 12798.08 90.22 55099.15 88888.00 2009-08-03 06:27:40.750 215 12798.08 90.25 55099.18 88888.00 2009-08-03 06:27:40.875 215 12798.08 90.30 55099.18 88888.00 2009-08-03 06:27:41.000 215 12798.12 90.28 55099.18 88888.00 2009-08-03 06:27:41.125 215 12798.15 90.30 55099.18 88888.00 2009-08-03 06:27:41.250 215 12798.15 90.30 55099.18 88888.00 2009-08-03 06:27:41.375 215 12798.15 90.30 55099.18 88888.00 2009-08-03 06:27:41.500 215 12798.12 90.30 55099.15 88888.00 2009-08-03 06:27:41.625 215 12798.05 90.28 55099.18 88888.00 2009-08-03 06:27:41.750 215 12798.10 90.35 55099.20 88888.00 2009-08-03 06:27:41.875 215 12798.20 90.38 55099.22 88888.00 2009-08-03 06:27:42.000 215 12798.25 90.35 55099.20 88888.00 2009-08-03 06:27:42.125 215 12798.17 90.28 55099.15 88888.00 2009-08-03 06:27:42.250 215 12798.08 90.25 55099.18 88888.00 2009-08-03 06:27:42.375 215 12798.02 90.25 55099.20 88888.00 2009-08-03 06:27:42.500 215 12798.00 90.25 55099.20 88888.00 2009-08-03 06:27:42.625 215 12798.02 90.22 55099.20 88888.00 2009-08-03 06:27:42.750 215 12798.05 90.30 55099.22 88888.00 2009-08-03 06:27:42.875 215 12798.02 90.30 55099.22 88888.00 2009-08-03 06:27:43.000 215 12798.05 90.25 55099.20 88888.00 2009-08-03 06:27:43.125 215 12798.08 90.28 55099.20 88888.00 2009-08-03 06:27:43.250 215 12798.05 90.38 55099.22 88888.00 2009-08-03 06:27:43.375 215 12798.05 90.35 55099.25 88888.00 2009-08-03 06:27:43.500 215 12798.08 90.30 55099.22 88888.00 2009-08-03 06:27:43.625 215 12798.15 90.30 55099.20 88888.00 2009-08-03 06:27:43.750 215 12798.17 90.22 55099.18 88888.00 2009-08-03 06:27:43.875 215 12798.15 90.20 55099.18 88888.00 2009-08-03 06:27:44.000 215 12798.15 90.28 55099.18 88888.00 2009-08-03 06:27:44.125 215 12798.15 90.28 55099.18 88888.00 2009-08-03 06:27:44.250 215 12798.20 90.20 55099.20 88888.00 2009-08-03 06:27:44.375 215 12798.27 90.30 55099.22 88888.00 2009-08-03 06:27:44.500 215 12798.25 90.35 55099.22 88888.00 2009-08-03 06:27:44.625 215 12798.12 90.30 55099.25 88888.00 2009-08-03 06:27:44.750 215 12798.10 90.28 55099.20 88888.00 2009-08-03 06:27:44.875 215 12798.12 90.22 55099.22 88888.00 2009-08-03 06:27:45.000 215 12798.12 90.20 55099.20 88888.00 2009-08-03 06:27:45.125 215 12798.15 90.22 55099.22 88888.00 2009-08-03 06:27:45.250 215 12798.23 90.30 55099.25 88888.00 2009-08-03 06:27:45.375 215 12798.33 90.33 55099.22 88888.00 2009-08-03 06:27:45.500 215 12798.27 90.25 55099.20 88888.00 2009-08-03 06:27:45.625 215 12798.25 90.28 55099.20 88888.00 2009-08-03 06:27:45.750 215 12798.25 90.28 55099.22 88888.00 2009-08-03 06:27:45.875 215 12798.27 90.35 55099.25 88888.00 2009-08-03 06:27:46.000 215 12798.35 90.38 55099.25 88888.00 2009-08-03 06:27:46.125 215 12798.42 90.42 55099.30 88888.00 2009-08-03 06:27:46.250 215 12798.40 90.42 55099.30 88888.00 2009-08-03 06:27:46.375 215 12798.38 90.35 55099.28 88888.00 2009-08-03 06:27:46.500 215 12798.27 90.25 55099.18 88888.00 2009-08-03 06:27:46.625 215 12798.35 90.28 55099.18 88888.00 2009-08-03 06:27:46.750 215 12798.50 90.33 55099.25 88888.00 2009-08-03 06:27:46.875 215 12798.50 90.35 55099.25 88888.00 2009-08-03 06:27:47.000 215 12798.45 90.38 55099.25 88888.00 2009-08-03 06:27:47.125 215 12798.48 90.33 55099.22 88888.00 2009-08-03 06:27:47.250 215 12798.48 90.33 55099.22 88888.00 2009-08-03 06:27:47.375 215 12798.48 90.35 55099.25 88888.00 2009-08-03 06:27:47.500 215 12798.45 90.38 55099.25 88888.00 2009-08-03 06:27:47.625 215 12798.48 90.35 55099.25 88888.00 2009-08-03 06:27:47.750 215 12798.55 90.33 55099.25 88888.00 2009-08-03 06:27:47.875 215 12798.60 90.33 55099.25 88888.00 2009-08-03 06:27:48.000 215 12798.60 90.38 55099.28 88888.00 2009-08-03 06:27:48.125 215 12798.58 90.40 55099.30 88888.00 2009-08-03 06:27:48.250 215 12798.55 90.35 55099.30 88888.00 2009-08-03 06:27:48.375 215 12798.58 90.40 55099.28 88888.00 2009-08-03 06:27:48.500 215 12798.52 90.35 55099.25 88888.00 2009-08-03 06:27:48.625 215 12798.52 90.33 55099.22 88888.00 2009-08-03 06:27:48.750 215 12798.62 90.38 55099.30 88888.00 2009-08-03 06:27:48.875 215 12798.62 90.45 55099.30 88888.00 2009-08-03 06:27:49.000 215 12798.60 90.35 55099.22 88888.00 2009-08-03 06:27:49.125 215 12798.58 90.33 55099.22 88888.00 2009-08-03 06:27:49.250 215 12798.60 90.30 55099.22 88888.00 2009-08-03 06:27:49.375 215 12798.73 90.38 55099.22 88888.00 2009-08-03 06:27:49.500 215 12798.73 90.33 55099.25 88888.00 2009-08-03 06:27:49.625 215 12798.70 90.38 55099.25 88888.00 2009-08-03 06:27:49.750 215 12798.70 90.42 55099.28 88888.00 2009-08-03 06:27:49.875 215 12798.73 90.40 55099.25 88888.00 2009-08-03 06:27:50.000 215 12798.70 90.40 55099.20 88888.00 2009-08-03 06:27:50.125 215 12798.65 90.35 55099.22 88888.00 2009-08-03 06:27:50.250 215 12798.62 90.42 55099.25 88888.00 2009-08-03 06:27:50.375 215 12798.65 90.42 55099.22 88888.00 2009-08-03 06:27:50.500 215 12798.60 90.38 55099.20 88888.00 2009-08-03 06:27:50.625 215 12798.62 90.40 55099.25 88888.00 2009-08-03 06:27:50.750 215 12798.70 90.45 55099.25 88888.00 2009-08-03 06:27:50.875 215 12798.77 90.47 55099.28 88888.00 2009-08-03 06:27:51.000 215 12798.75 90.42 55099.22 88888.00 2009-08-03 06:27:51.125 215 12798.75 90.42 55099.25 88888.00 2009-08-03 06:27:51.250 215 12798.67 90.42 55099.30 88888.00 2009-08-03 06:27:51.375 215 12798.70 90.42 55099.28 88888.00 2009-08-03 06:27:51.500 215 12798.67 90.40 55099.25 88888.00 2009-08-03 06:27:51.625 215 12798.75 90.35 55099.22 88888.00 2009-08-03 06:27:51.750 215 12798.73 90.35 55099.22 88888.00 2009-08-03 06:27:51.875 215 12798.85 90.50 55099.28 88888.00 2009-08-03 06:27:52.000 215 12799.00 90.58 55099.30 88888.00 2009-08-03 06:27:52.125 215 12799.02 90.55 55099.30 88888.00 2009-08-03 06:27:52.250 215 12798.88 90.47 55099.28 88888.00 2009-08-03 06:27:52.375 215 12798.92 90.45 55099.28 88888.00 2009-08-03 06:27:52.500 215 12799.02 90.47 55099.30 88888.00 2009-08-03 06:27:52.625 215 12799.08 90.50 55099.30 88888.00 2009-08-03 06:27:52.750 215 12799.05 90.47 55099.28 88888.00 2009-08-03 06:27:52.875 215 12798.95 90.45 55099.22 88888.00 2009-08-03 06:27:53.000 215 12799.00 90.40 55099.25 88888.00 2009-08-03 06:27:53.125 215 12799.08 90.42 55099.28 88888.00 2009-08-03 06:27:53.250 215 12799.05 90.45 55099.25 88888.00 2009-08-03 06:27:53.375 215 12799.08 90.53 55099.30 88888.00 2009-08-03 06:27:53.500 215 12799.12 90.53 55099.30 88888.00 2009-08-03 06:27:53.625 215 12799.20 90.50 55099.32 88888.00 2009-08-03 06:27:53.750 215 12799.20 90.47 55099.28 88888.00 2009-08-03 06:27:53.875 215 12799.17 90.55 55099.30 88888.00 2009-08-03 06:27:54.000 215 12799.20 90.58 55099.30 88888.00 2009-08-03 06:27:54.125 215 12799.17 90.58 55099.30 88888.00 2009-08-03 06:27:54.250 215 12799.23 90.55 55099.32 88888.00 2009-08-03 06:27:54.375 215 12799.25 90.53 55099.30 88888.00 2009-08-03 06:27:54.500 215 12799.20 90.50 55099.30 88888.00 2009-08-03 06:27:54.625 215 12799.12 90.47 55099.25 88888.00 2009-08-03 06:27:54.750 215 12799.08 90.42 55099.22 88888.00 2009-08-03 06:27:54.875 215 12799.08 90.47 55099.25 88888.00 2009-08-03 06:27:55.000 215 12799.12 90.53 55099.25 88888.00 2009-08-03 06:27:55.125 215 12799.17 90.58 55099.30 88888.00 2009-08-03 06:27:55.250 215 12799.25 90.53 55099.28 88888.00 2009-08-03 06:27:55.375 215 12799.27 90.53 55099.28 88888.00 2009-08-03 06:27:55.500 215 12799.23 90.55 55099.30 88888.00 2009-08-03 06:27:55.625 215 12799.20 90.58 55099.30 88888.00 2009-08-03 06:27:55.750 215 12799.25 90.67 55099.32 88888.00 2009-08-03 06:27:55.875 215 12799.25 90.67 55099.32 88888.00 2009-08-03 06:27:56.000 215 12799.23 90.67 55099.30 88888.00 2009-08-03 06:27:56.125 215 12799.23 90.60 55099.32 88888.00 2009-08-03 06:27:56.250 215 12799.27 90.60 55099.32 88888.00 2009-08-03 06:27:56.375 215 12799.35 90.62 55099.35 88888.00 2009-08-03 06:27:56.500 215 12799.38 90.65 55099.32 88888.00 2009-08-03 06:27:56.625 215 12799.27 90.70 55099.32 88888.00 2009-08-03 06:27:56.750 215 12799.27 90.62 55099.30 88888.00 2009-08-03 06:27:56.875 215 12799.27 90.62 55099.30 88888.00 2009-08-03 06:27:57.000 215 12799.27 90.60 55099.30 88888.00 2009-08-03 06:27:57.125 215 12799.25 90.60 55099.30 88888.00 2009-08-03 06:27:57.250 215 12799.38 90.65 55099.35 88888.00 2009-08-03 06:27:57.375 215 12799.48 90.67 55099.35 88888.00 2009-08-03 06:27:57.500 215 12799.48 90.67 55099.32 88888.00 2009-08-03 06:27:57.625 215 12799.48 90.78 55099.38 88888.00 2009-08-03 06:27:57.750 215 12799.48 90.78 55099.35 88888.00 2009-08-03 06:27:57.875 215 12799.45 90.75 55099.35 88888.00 2009-08-03 06:27:58.000 215 12799.50 90.67 55099.32 88888.00 2009-08-03 06:27:58.125 215 12799.50 90.67 55099.32 88888.00 2009-08-03 06:27:58.250 215 12799.45 90.65 55099.32 88888.00 2009-08-03 06:27:58.375 215 12799.45 90.70 55099.32 88888.00 2009-08-03 06:27:58.500 215 12799.52 90.80 55099.35 88888.00 2009-08-03 06:27:58.625 215 12799.55 90.83 55099.38 88888.00 2009-08-03 06:27:58.750 215 12799.58 90.88 55099.40 88888.00 2009-08-03 06:27:58.875 215 12799.55 90.83 55099.35 88888.00 2009-08-03 06:27:59.000 215 12799.55 90.75 55099.32 88888.00 2009-08-03 06:27:59.125 215 12799.58 90.80 55099.38 88888.00 2009-08-03 06:27:59.250 215 12799.60 90.78 55099.40 88888.00 2009-08-03 06:27:59.375 215 12799.65 90.80 55099.38 88888.00 2009-08-03 06:27:59.500 215 12799.70 90.85 55099.40 88888.00 2009-08-03 06:27:59.625 215 12799.70 90.88 55099.40 88888.00 2009-08-03 06:27:59.750 215 12799.67 90.85 55099.40 88888.00 2009-08-03 06:27:59.875 215 12799.70 90.88 55099.40 88888.00 2009-08-03 06:28:00.000 215 12799.80 90.92 55099.43 88888.00 2009-08-03 06:28:00.125 215 12799.80 90.92 55099.45 88888.00 2009-08-03 06:28:00.250 215 12799.77 90.95 55099.47 88888.00 2009-08-03 06:28:00.375 215 12799.75 90.88 55099.43 88888.00 2009-08-03 06:28:00.500 215 12799.75 90.85 55099.43 88888.00 2009-08-03 06:28:00.625 215 12799.70 90.83 55099.38 88888.00 2009-08-03 06:28:00.750 215 12799.73 90.83 55099.38 88888.00 2009-08-03 06:28:00.875 215 12799.75 90.85 55099.40 88888.00 2009-08-03 06:28:01.000 215 12799.80 90.90 55099.45 88888.00 2009-08-03 06:28:01.125 215 12799.88 90.85 55099.45 88888.00 2009-08-03 06:28:01.250 215 12799.80 90.80 55099.43 88888.00 2009-08-03 06:28:01.375 215 12799.80 90.80 55099.40 88888.00 2009-08-03 06:28:01.500 215 12799.80 90.85 55099.43 88888.00 2009-08-03 06:28:01.625 215 12799.85 90.88 55099.43 88888.00 2009-08-03 06:28:01.750 215 12799.80 90.85 55099.45 88888.00 2009-08-03 06:28:01.875 215 12799.77 90.83 55099.43 88888.00 2009-08-03 06:28:02.000 215 12799.73 90.80 55099.38 88888.00 2009-08-03 06:28:02.125 215 12799.70 90.85 55099.38 88888.00 2009-08-03 06:28:02.250 215 12799.75 90.88 55099.40 88888.00 2009-08-03 06:28:02.375 215 12799.90 90.90 55099.47 88888.00 2009-08-03 06:28:02.500 215 12799.92 90.90 55099.45 88888.00 2009-08-03 06:28:02.625 215 12799.90 90.90 55099.47 88888.00 2009-08-03 06:28:02.750 215 12799.83 90.90 55099.45 88888.00 2009-08-03 06:28:02.875 215 12799.85 90.88 55099.43 88888.00 2009-08-03 06:28:03.000 215 12799.88 90.83 55099.38 88888.00 2009-08-03 06:28:03.125 215 12799.92 90.85 55099.43 88888.00 2009-08-03 06:28:03.250 215 12799.92 90.90 55099.45 88888.00 2009-08-03 06:28:03.375 215 12799.95 90.92 55099.47 88888.00 2009-08-03 06:28:03.500 215 12799.92 90.92 55099.45 88888.00 2009-08-03 06:28:03.625 215 12799.95 90.92 55099.47 88888.00 2009-08-03 06:28:03.750 215 12800.00 90.90 55099.47 88888.00 2009-08-03 06:28:03.875 215 12800.00 90.88 55099.45 88888.00 2009-08-03 06:28:04.000 215 12799.92 90.88 55099.43 88888.00 2009-08-03 06:28:04.125 215 12799.95 90.88 55099.45 88888.00 2009-08-03 06:28:04.250 215 12800.00 90.85 55099.45 88888.00 2009-08-03 06:28:04.375 215 12800.02 90.88 55099.45 88888.00 2009-08-03 06:28:04.500 215 12800.08 90.85 55099.47 88888.00 2009-08-03 06:28:04.625 215 12800.10 90.85 55099.47 88888.00 2009-08-03 06:28:04.750 215 12800.08 90.90 55099.45 88888.00 2009-08-03 06:28:04.875 215 12800.05 90.90 55099.45 88888.00 2009-08-03 06:28:05.000 215 12799.98 90.85 55099.43 88888.00 2009-08-03 06:28:05.125 215 12800.02 90.92 55099.47 88888.00 2009-08-03 06:28:05.250 215 12800.05 90.97 55099.53 88888.00 2009-08-03 06:28:05.375 215 12800.10 90.95 55099.50 88888.00 2009-08-03 06:28:05.500 215 12800.17 90.95 55099.53 88888.00 2009-08-03 06:28:05.625 215 12800.20 90.95 55099.50 88888.00 2009-08-03 06:28:05.750 215 12800.15 90.90 55099.47 88888.00 2009-08-03 06:28:05.875 215 12800.17 90.88 55099.50 88888.00 2009-08-03 06:28:06.000 215 12800.12 90.90 55099.50 88888.00 2009-08-03 06:28:06.125 215 12800.12 90.88 55099.53 88888.00 2009-08-03 06:28:06.250 215 12800.17 90.85 55099.53 88888.00 2009-08-03 06:28:06.375 215 12800.23 90.90 55099.50 88888.00 2009-08-03 06:28:06.500 215 12800.20 90.88 55099.50 88888.00 2009-08-03 06:28:06.625 215 12800.17 90.85 55099.47 88888.00 2009-08-03 06:28:06.750 215 12800.23 90.88 55099.53 88888.00 2009-08-03 06:28:06.875 215 12800.30 90.90 55099.55 88888.00 2009-08-03 06:28:07.000 215 12800.35 90.92 55099.55 88888.00 2009-08-03 06:28:07.125 215 12800.30 90.97 55099.55 88888.00 2009-08-03 06:28:07.250 215 12800.25 90.88 55099.53 88888.00 2009-08-03 06:28:07.375 215 12800.42 90.90 55099.55 88888.00 2009-08-03 06:28:07.500 215 12800.50 91.00 55099.57 88888.00 2009-08-03 06:28:07.625 215 12800.50 90.92 55099.57 88888.00 2009-08-03 06:28:07.750 215 12800.40 90.78 55099.53 88888.00 2009-08-03 06:28:07.875 215 12800.33 90.78 55099.53 88888.00 2009-08-03 06:28:08.000 215 12800.33 90.78 55099.55 88888.00 2009-08-03 06:28:08.125 215 12800.38 90.83 55099.57 88888.00 2009-08-03 06:28:08.250 215 12800.38 90.90 55099.57 88888.00 2009-08-03 06:28:08.375 215 12800.40 90.90 55099.57 88888.00 2009-08-03 06:28:08.500 215 12800.45 90.85 55099.55 88888.00 2009-08-03 06:28:08.625 215 12800.50 90.85 55099.60 88888.00 2009-08-03 06:28:08.750 215 12800.52 90.80 55099.57 88888.00 2009-08-03 06:28:08.875 215 12800.45 90.80 55099.55 88888.00 2009-08-03 06:28:09.000 215 12800.45 90.83 55099.55 88888.00 2009-08-03 06:28:09.125 215 12800.45 90.83 55099.55 88888.00 2009-08-03 06:28:09.250 215 12800.48 90.85 55099.60 88888.00 2009-08-03 06:28:09.375 215 12800.55 90.90 55099.62 88888.00 2009-08-03 06:28:09.500 215 12800.58 90.85 55099.60 88888.00 2009-08-03 06:28:09.625 215 12800.58 90.72 55099.55 88888.00 2009-08-03 06:28:09.750 215 12800.48 90.70 55099.53 88888.00 2009-08-03 06:28:09.875 215 12800.45 90.75 55099.60 88888.00 2009-08-03 06:28:10.000 215 12800.52 90.85 55099.62 88888.00 2009-08-03 06:28:10.125 215 12800.58 90.85 55099.60 88888.00 2009-08-03 06:28:10.250 215 12800.42 90.67 55099.50 88888.00 2009-08-03 06:28:10.375 215 12800.40 90.70 55099.50 88888.00 2009-08-03 06:28:10.500 215 12800.45 90.75 55099.55 88888.00 2009-08-03 06:28:10.625 215 12800.60 90.83 55099.60 88888.00 2009-08-03 06:28:10.750 215 12800.62 90.80 55099.57 88888.00 2009-08-03 06:28:10.875 215 12800.58 90.78 55099.57 88888.00 2009-08-03 06:28:11.000 215 12800.58 90.75 55099.55 88888.00 2009-08-03 06:28:11.125 215 12800.60 90.70 55099.55 88888.00 2009-08-03 06:28:11.250 215 12800.62 90.72 55099.57 88888.00 2009-08-03 06:28:11.375 215 12800.70 90.85 55099.62 88888.00 2009-08-03 06:28:11.500 215 12800.70 90.85 55099.60 88888.00 2009-08-03 06:28:11.625 215 12800.67 90.80 55099.57 88888.00 2009-08-03 06:28:11.750 215 12800.67 90.80 55099.57 88888.00 2009-08-03 06:28:11.875 215 12800.67 90.75 55099.55 88888.00 2009-08-03 06:28:12.000 215 12800.70 90.70 55099.55 88888.00 2009-08-03 06:28:12.125 215 12800.70 90.72 55099.60 88888.00 2009-08-03 06:28:12.250 215 12800.62 90.72 55099.62 88888.00 2009-08-03 06:28:12.375 215 12800.70 90.78 55099.62 88888.00 2009-08-03 06:28:12.500 215 12800.70 90.72 55099.55 88888.00 2009-08-03 06:28:12.625 215 12800.75 90.75 55099.57 88888.00 2009-08-03 06:28:12.750 215 12800.75 90.72 55099.60 88888.00 2009-08-03 06:28:12.875 215 12800.75 90.75 55099.62 88888.00 2009-08-03 06:28:13.000 215 12800.83 90.75 55099.60 88888.00 2009-08-03 06:28:13.125 215 12800.90 90.78 55099.60 88888.00 2009-08-03 06:28:13.250 215 12800.80 90.72 55099.57 88888.00 2009-08-03 06:28:13.375 215 12800.75 90.67 55099.60 88888.00 2009-08-03 06:28:13.500 215 12800.75 90.67 55099.60 88888.00 2009-08-03 06:28:13.625 215 12800.77 90.70 55099.62 88888.00 2009-08-03 06:28:13.750 215 12800.83 90.70 55099.62 88888.00 2009-08-03 06:28:13.875 215 12800.90 90.67 55099.62 88888.00 2009-08-03 06:28:14.000 215 12800.88 90.67 55099.62 88888.00 2009-08-03 06:28:14.125 215 12800.85 90.70 55099.65 88888.00 2009-08-03 06:28:14.250 215 12800.83 90.62 55099.62 88888.00 2009-08-03 06:28:14.375 215 12800.83 90.62 55099.60 88888.00 2009-08-03 06:28:14.500 215 12800.88 90.67 55099.65 88888.00 2009-08-03 06:28:14.625 215 12800.88 90.67 55099.68 88888.00 2009-08-03 06:28:14.750 215 12800.88 90.70 55099.65 88888.00 2009-08-03 06:28:14.875 215 12800.90 90.67 55099.68 88888.00 2009-08-03 06:28:15.000 215 12800.83 90.55 55099.60 88888.00 2009-08-03 06:28:15.125 215 12800.75 90.50 55099.60 88888.00 2009-08-03 06:28:15.250 215 12800.80 90.55 55099.65 88888.00 2009-08-03 06:28:15.375 215 12800.83 90.58 55099.65 88888.00 2009-08-03 06:28:15.500 215 12800.83 90.55 55099.62 88888.00 2009-08-03 06:28:15.625 215 12800.83 90.50 55099.65 88888.00 2009-08-03 06:28:15.750 215 12800.83 90.50 55099.65 88888.00 2009-08-03 06:28:15.875 215 12800.85 90.53 55099.68 88888.00 2009-08-03 06:28:16.000 215 12800.90 90.58 55099.68 88888.00 2009-08-03 06:28:16.125 215 12800.92 90.53 55099.68 88888.00 2009-08-03 06:28:16.250 215 12800.90 90.47 55099.65 88888.00 2009-08-03 06:28:16.375 215 12800.95 90.47 55099.62 88888.00 2009-08-03 06:28:16.500 215 12801.00 90.45 55099.65 88888.00 2009-08-03 06:28:16.625 215 12801.02 90.45 55099.68 88888.00 2009-08-03 06:28:16.750 215 12800.95 90.42 55099.70 88888.00 2009-08-03 06:28:16.875 215 12800.92 90.45 55099.70 88888.00 2009-08-03 06:28:17.000 215 12800.90 90.45 55099.68 88888.00 2009-08-03 06:28:17.125 215 12800.85 90.40 55099.65 88888.00 2009-08-03 06:28:17.250 215 12800.85 90.45 55099.70 88888.00 2009-08-03 06:28:17.375 215 12800.98 90.53 55099.72 88888.00 2009-08-03 06:28:17.500 215 12801.08 90.55 55099.75 88888.00 2009-08-03 06:28:17.625 215 12801.08 90.50 55099.75 88888.00 2009-08-03 06:28:17.750 215 12801.05 90.42 55099.70 88888.00 2009-08-03 06:28:17.875 215 12801.02 90.40 55099.72 88888.00 2009-08-03 06:28:18.000 215 12801.05 90.42 55099.70 88888.00 2009-08-03 06:28:18.125 215 12801.00 90.35 55099.70 88888.00 2009-08-03 06:28:18.250 215 12800.95 90.35 55099.70 88888.00 2009-08-03 06:28:18.375 215 12801.00 90.35 55099.72 88888.00 2009-08-03 06:28:18.500 215 12801.02 90.38 55099.78 88888.00 2009-08-03 06:28:18.625 215 12801.02 90.35 55099.75 88888.00 2009-08-03 06:28:18.750 215 12801.02 90.38 55099.72 88888.00 2009-08-03 06:28:18.875 215 12801.02 90.42 55099.75 88888.00 2009-08-03 06:28:19.000 215 12801.02 90.35 55099.72 88888.00 2009-08-03 06:28:19.125 215 12801.02 90.30 55099.72 88888.00 2009-08-03 06:28:19.250 215 12801.00 90.25 55099.70 88888.00 2009-08-03 06:28:19.375 215 12801.02 90.30 55099.75 88888.00 2009-08-03 06:28:19.500 215 12801.05 90.33 55099.72 88888.00 2009-08-03 06:28:19.625 215 12801.08 90.30 55099.75 88888.00 2009-08-03 06:28:19.750 215 12801.17 90.28 55099.75 88888.00 2009-08-03 06:28:19.875 215 12801.15 90.20 55099.75 88888.00 2009-08-03 06:28:20.000 215 12801.17 90.25 55099.80 88888.00 2009-08-03 06:28:20.125 215 12801.12 90.28 55099.78 88888.00 2009-08-03 06:28:20.250 215 12801.08 90.17 55099.75 88888.00 2009-08-03 06:28:20.375 215 12801.17 90.15 55099.75 88888.00 2009-08-03 06:28:20.500 215 12801.10 90.15 55099.78 88888.00 2009-08-03 06:28:20.625 215 12801.02 90.17 55099.75 88888.00 2009-08-03 06:28:20.750 215 12801.05 90.20 55099.80 88888.00 2009-08-03 06:28:20.875 215 12801.15 90.20 55099.80 88888.00 2009-08-03 06:28:21.000 215 12801.15 90.17 55099.78 88888.00 2009-08-03 06:28:21.125 215 12801.08 90.10 55099.72 88888.00 2009-08-03 06:28:21.250 215 12801.05 90.03 55099.72 88888.00 2009-08-03 06:28:21.375 215 12801.10 90.03 55099.72 88888.00 2009-08-03 06:28:21.500 215 12801.12 90.10 55099.78 88888.00 2009-08-03 06:28:21.625 215 12801.15 90.08 55099.75 88888.00 2009-08-03 06:28:21.750 215 12801.15 90.05 55099.78 88888.00 2009-08-03 06:28:21.875 215 12801.15 90.10 55099.80 88888.00 2009-08-03 06:28:22.000 215 12801.17 90.15 55099.82 88888.00 2009-08-03 06:28:22.125 215 12801.17 90.17 55099.85 88888.00 2009-08-03 06:28:22.250 215 12801.10 90.10 55099.80 88888.00 2009-08-03 06:28:22.375 215 12801.08 90.10 55099.80 88888.00 2009-08-03 06:28:22.500 215 12801.10 90.08 55099.78 88888.00 2009-08-03 06:28:22.625 215 12801.15 90.08 55099.78 88888.00 2009-08-03 06:28:22.750 215 12801.10 90.10 55099.80 88888.00 2009-08-03 06:28:22.875 215 12801.12 90.12 55099.80 88888.00 2009-08-03 06:28:23.000 215 12801.12 90.10 55099.82 88888.00 2009-08-03 06:28:23.125 215 12801.15 90.12 55099.85 88888.00 2009-08-03 06:28:23.250 215 12801.15 90.10 55099.80 88888.00 2009-08-03 06:28:23.375 215 12801.12 90.08 55099.78 88888.00 2009-08-03 06:28:23.500 215 12801.12 90.05 55099.80 88888.00 2009-08-03 06:28:23.625 215 12801.05 90.03 55099.78 88888.00 2009-08-03 06:28:23.750 215 12801.05 90.00 55099.78 88888.00 2009-08-03 06:28:23.875 215 12801.08 90.05 55099.80 88888.00 2009-08-03 06:28:24.000 215 12801.15 90.08 55099.82 88888.00 2009-08-03 06:28:24.125 215 12801.20 90.03 55099.82 88888.00 2009-08-03 06:28:24.250 215 12801.15 89.97 55099.80 88888.00 2009-08-03 06:28:24.375 215 12801.15 90.03 55099.82 88888.00 2009-08-03 06:28:24.500 215 12801.17 90.12 55099.85 88888.00 2009-08-03 06:28:24.625 215 12801.17 90.10 55099.82 88888.00 2009-08-03 06:28:24.750 215 12801.12 90.03 55099.80 88888.00 2009-08-03 06:28:24.875 215 12801.10 89.97 55099.78 88888.00 2009-08-03 06:28:25.000 215 12801.12 89.95 55099.75 88888.00 2009-08-03 06:28:25.125 215 12801.12 89.92 55099.75 88888.00 2009-08-03 06:28:25.250 215 12801.10 89.88 55099.78 88888.00 2009-08-03 06:28:25.375 215 12801.05 89.85 55099.75 88888.00 2009-08-03 06:28:25.500 215 12801.05 89.92 55099.78 88888.00 2009-08-03 06:28:25.625 215 12801.08 90.00 55099.80 88888.00 2009-08-03 06:28:25.750 215 12801.20 90.05 55099.82 88888.00 2009-08-03 06:28:25.875 215 12801.20 90.00 55099.82 88888.00 2009-08-03 06:28:26.000 215 12801.10 89.97 55099.80 88888.00 2009-08-03 06:28:26.125 215 12801.08 89.95 55099.82 88888.00 2009-08-03 06:28:26.250 215 12801.10 89.90 55099.82 88888.00 2009-08-03 06:28:26.375 215 12801.15 89.95 55099.82 88888.00 2009-08-03 06:28:26.500 215 12801.08 89.88 55099.80 88888.00 2009-08-03 06:28:26.625 215 12801.05 89.85 55099.80 88888.00 2009-08-03 06:28:26.750 215 12801.12 89.90 55099.80 88888.00 2009-08-03 06:28:26.875 215 12801.12 89.92 55099.82 88888.00 2009-08-03 06:28:27.000 215 12801.05 89.92 55099.80 88888.00 2009-08-03 06:28:27.125 215 12801.00 89.95 55099.80 88888.00 2009-08-03 06:28:27.250 215 12800.92 89.88 55099.82 88888.00 2009-08-03 06:28:27.375 215 12801.00 89.90 55099.82 88888.00 2009-08-03 06:28:27.500 215 12801.12 89.92 55099.85 88888.00 2009-08-03 06:28:27.625 215 12801.08 89.95 55099.85 88888.00 2009-08-03 06:28:27.750 215 12800.98 89.88 55099.78 88888.00 2009-08-03 06:28:27.875 215 12800.92 89.85 55099.78 88888.00 2009-08-03 06:28:28.000 215 12800.77 89.83 55099.78 88888.00 2009-08-03 06:28:28.125 215 12800.70 89.85 55099.78 88888.00 2009-08-03 06:28:28.250 215 12800.88 89.90 55099.80 88888.00 2009-08-03 06:28:28.375 215 12801.05 89.97 55099.82 88888.00 2009-08-03 06:28:28.500 215 12801.12 89.97 55099.82 88888.00 2009-08-03 06:28:28.625 215 12801.17 89.95 55099.82 88888.00 2009-08-03 06:28:28.750 215 12801.05 89.85 55099.82 88888.00 2009-08-03 06:28:28.875 215 12801.08 89.90 55099.85 88888.00 2009-08-03 06:28:29.000 215 12801.05 89.80 55099.78 88888.00 2009-08-03 06:28:29.125 215 12801.00 89.78 55099.75 88888.00 2009-08-03 06:28:29.250 215 12801.02 89.75 55099.75 88888.00 2009-08-03 06:28:29.375 215 12801.08 89.80 55099.80 88888.00 2009-08-03 06:28:29.500 215 12801.08 89.80 55099.82 88888.00 2009-08-03 06:28:29.625 215 12801.05 89.85 55099.80 88888.00 2009-08-03 06:28:29.750 215 12801.10 89.85 55099.80 88888.00 2009-08-03 06:28:29.875 215 12801.10 89.85 55099.82 88888.00 2009-08-03 06:28:30.000 215 12801.08 89.83 55099.78 88888.00 2009-08-03 06:28:30.125 215 12801.10 89.88 55099.80 88888.00 2009-08-03 06:28:30.250 215 12801.08 89.88 55099.82 88888.00 2009-08-03 06:28:30.375 215 12801.10 89.88 55099.80 88888.00 2009-08-03 06:28:30.500 215 12801.12 89.85 55099.80 88888.00 2009-08-03 06:28:30.625 215 12801.17 89.90 55099.82 88888.00 2009-08-03 06:28:30.750 215 12801.12 89.88 55099.85 88888.00 2009-08-03 06:28:30.875 215 12801.12 89.88 55099.85 88888.00 2009-08-03 06:28:31.000 215 12801.17 89.85 55099.85 88888.00 2009-08-03 06:28:31.125 215 12801.25 89.83 55099.85 88888.00 2009-08-03 06:28:31.250 215 12801.20 89.85 55099.85 88888.00 2009-08-03 06:28:31.375 215 12801.17 89.85 55099.82 88888.00 2009-08-03 06:28:31.500 215 12801.17 89.90 55099.85 88888.00 2009-08-03 06:28:31.625 215 12801.25 89.90 55099.85 88888.00 2009-08-03 06:28:31.750 215 12801.25 89.83 55099.85 88888.00 2009-08-03 06:28:31.875 215 12801.27 89.83 55099.80 88888.00 2009-08-03 06:28:32.000 215 12801.27 89.85 55099.82 88888.00 2009-08-03 06:28:32.125 215 12801.20 89.78 55099.80 88888.00 2009-08-03 06:28:32.250 215 12801.20 89.78 55099.80 88888.00 2009-08-03 06:28:32.375 215 12801.33 89.85 55099.85 88888.00 2009-08-03 06:28:32.500 215 12801.30 89.88 55099.85 88888.00 2009-08-03 06:28:32.625 215 12801.23 89.80 55099.80 88888.00 2009-08-03 06:28:32.750 215 12801.20 89.80 55099.80 88888.00 2009-08-03 06:28:32.875 215 12801.15 89.80 55099.80 88888.00 2009-08-03 06:28:33.000 215 12801.17 89.80 55099.82 88888.00 2009-08-03 06:28:33.125 215 12801.25 89.85 55099.82 88888.00 2009-08-03 06:28:33.250 215 12801.23 89.85 55099.88 88888.00 2009-08-03 06:28:33.375 215 12801.12 89.85 55099.85 88888.00 2009-08-03 06:28:33.500 215 12801.02 89.83 55099.82 88888.00 2009-08-03 06:28:33.625 215 12801.08 89.83 55099.85 88888.00 2009-08-03 06:28:33.750 215 12801.20 89.85 55099.90 88888.00 2009-08-03 06:28:33.875 215 12801.30 89.80 55099.85 88888.00 2009-08-03 06:28:34.000 215 12801.33 89.80 55099.85 88888.00 2009-08-03 06:28:34.125 215 12801.17 89.78 55099.85 88888.00 2009-08-03 06:28:34.250 215 12801.15 89.75 55099.88 88888.00 2009-08-03 06:28:34.375 215 12801.17 89.75 55099.82 88888.00 2009-08-03 06:28:34.500 215 12801.10 89.70 55099.80 88888.00 2009-08-03 06:28:34.625 215 12801.10 89.70 55099.80 88888.00 2009-08-03 06:28:34.750 215 12801.15 89.72 55099.82 88888.00 2009-08-03 06:28:34.875 215 12801.15 89.67 55099.80 88888.00 2009-08-03 06:28:35.000 215 12801.25 89.75 55099.88 88888.00 2009-08-03 06:28:35.125 215 12801.27 89.83 55099.90 88888.00 2009-08-03 06:28:35.250 215 12801.30 89.78 55099.88 88888.00 2009-08-03 06:28:35.375 215 12801.30 89.75 55099.82 88888.00 2009-08-03 06:28:35.500 215 12801.20 89.70 55099.82 88888.00 2009-08-03 06:28:35.625 215 12801.23 89.70 55099.82 88888.00 2009-08-03 06:28:35.750 215 12801.27 89.75 55099.88 88888.00 2009-08-03 06:28:35.875 215 12801.25 89.80 55099.88 88888.00 2009-08-03 06:28:36.000 215 12801.23 89.72 55099.85 88888.00 2009-08-03 06:28:36.125 215 12801.20 89.75 55099.85 88888.00 2009-08-03 06:28:36.250 215 12801.17 89.72 55099.85 88888.00 2009-08-03 06:28:36.375 215 12801.23 89.72 55099.88 88888.00 2009-08-03 06:28:36.500 215 12801.25 89.70 55099.82 88888.00 2009-08-03 06:28:36.625 215 12801.27 89.70 55099.85 88888.00 2009-08-03 06:28:36.750 215 12801.25 89.67 55099.82 88888.00 2009-08-03 06:28:36.875 215 12801.25 89.72 55099.85 88888.00 2009-08-03 06:28:37.000 215 12801.30 89.67 55099.88 88888.00 2009-08-03 06:28:37.125 215 12801.30 89.67 55099.85 88888.00 2009-08-03 06:28:37.250 215 12801.27 89.75 55099.82 88888.00 2009-08-03 06:28:37.375 215 12801.23 89.70 55099.78 88888.00 2009-08-03 06:28:37.500 215 12801.25 89.70 55099.85 88888.00 2009-08-03 06:28:37.625 215 12801.30 89.70 55099.85 88888.00 2009-08-03 06:28:37.750 215 12801.30 89.70 55099.88 88888.00 2009-08-03 06:28:37.875 215 12801.23 89.62 55099.82 88888.00 2009-08-03 06:28:38.000 215 12801.15 89.67 55099.82 88888.00 2009-08-03 06:28:38.125 215 12801.17 89.70 55099.85 88888.00 2009-08-03 06:28:38.250 215 12801.23 89.65 55099.88 88888.00 2009-08-03 06:28:38.375 215 12801.25 89.67 55099.82 88888.00 2009-08-03 06:28:38.500 215 12801.25 89.67 55099.82 88888.00 2009-08-03 06:28:38.625 215 12801.27 89.67 55099.82 88888.00 2009-08-03 06:28:38.750 215 12801.33 89.75 55099.85 88888.00 2009-08-03 06:28:38.875 215 12801.30 89.67 55099.82 88888.00 2009-08-03 06:28:39.000 215 12801.27 89.62 55099.78 88888.00 2009-08-03 06:28:39.125 215 12801.25 89.58 55099.72 88888.00 2009-08-03 06:28:39.250 215 12801.23 89.60 55099.82 88888.00 2009-08-03 06:28:39.375 215 12801.30 89.70 55099.88 88888.00 2009-08-03 06:28:39.500 215 12801.35 89.70 55099.88 88888.00 2009-08-03 06:28:39.625 215 12801.33 89.67 55099.82 88888.00 2009-08-03 06:28:39.750 215 12801.33 89.70 55099.80 88888.00 2009-08-03 06:28:39.875 215 12801.42 89.78 55099.85 88888.00 2009-08-03 06:28:40.000 215 12801.45 89.75 55099.82 88888.00 2009-08-03 06:28:40.125 215 12801.42 89.72 55099.82 88888.00 2009-08-03 06:28:40.250 215 12801.42 89.62 55099.78 88888.00 2009-08-03 06:28:40.375 215 12801.50 89.65 55099.82 88888.00 2009-08-03 06:28:40.500 215 12801.42 89.67 55099.82 88888.00 2009-08-03 06:28:40.625 215 12801.42 89.70 55099.82 88888.00 2009-08-03 06:28:40.750 215 12801.50 89.72 55099.80 88888.00 2009-08-03 06:28:40.875 215 12801.55 89.72 55099.82 88888.00 2009-08-03 06:28:41.000 215 12801.65 89.72 55099.80 88888.00 2009-08-03 06:28:41.125 215 12801.73 89.72 55099.80 88888.00 2009-08-03 06:28:41.250 215 12801.65 89.72 55099.82 88888.00 2009-08-03 06:28:41.375 215 12801.62 89.78 55099.80 88888.00 2009-08-03 06:28:41.500 215 12801.48 89.72 55099.75 88888.00 2009-08-03 06:28:41.625 215 12801.45 89.75 55099.80 88888.00 2009-08-03 06:28:41.750 215 12801.52 89.72 55099.80 88888.00 2009-08-03 06:28:41.875 215 12801.62 89.75 55099.80 88888.00 2009-08-03 06:28:42.000 215 12801.62 89.72 55099.78 88888.00 2009-08-03 06:28:42.125 215 12801.60 89.67 55099.78 88888.00 2009-08-03 06:28:42.250 215 12801.55 89.75 55099.78 88888.00 2009-08-03 06:28:42.375 215 12801.62 89.80 55099.80 88888.00 2009-08-03 06:28:42.500 215 12801.65 89.83 55099.80 88888.00 2009-08-03 06:28:42.625 215 12801.55 89.83 55099.78 88888.00 2009-08-03 06:28:42.750 215 12801.55 89.83 55099.80 88888.00 2009-08-03 06:28:42.875 215 12801.67 89.78 55099.82 88888.00 2009-08-03 06:28:43.000 215 12801.80 89.78 55099.78 88888.00 2009-08-03 06:28:43.125 215 12801.80 89.85 55099.78 88888.00 2009-08-03 06:28:43.250 215 12801.75 89.88 55099.80 88888.00 2009-08-03 06:28:43.375 215 12801.73 89.85 55099.75 88888.00 2009-08-03 06:28:43.500 215 12801.60 89.75 55099.72 88888.00 2009-08-03 06:28:43.625 215 12801.65 89.75 55099.75 88888.00 2009-08-03 06:28:43.750 215 12801.75 89.75 55099.75 88888.00 2009-08-03 06:28:43.875 215 12801.73 89.78 55099.75 88888.00 2009-08-03 06:28:44.000 215 12801.70 89.70 55099.72 88888.00 2009-08-03 06:28:44.125 215 12801.80 89.78 55099.75 88888.00 2009-08-03 06:28:44.250 215 12801.77 89.85 55099.80 88888.00 2009-08-03 06:28:44.375 215 12801.75 89.85 55099.78 88888.00 2009-08-03 06:28:44.500 215 12801.65 89.83 55099.78 88888.00 2009-08-03 06:28:44.625 215 12801.62 89.80 55099.78 88888.00 2009-08-03 06:28:44.750 215 12801.65 89.83 55099.72 88888.00 2009-08-03 06:28:44.875 215 12801.73 89.92 55099.78 88888.00 2009-08-03 06:28:45.000 215 12801.67 89.90 55099.72 88888.00 2009-08-03 06:28:45.125 215 12801.62 89.78 55099.70 88888.00 2009-08-03 06:28:45.250 215 12801.70 89.88 55099.75 88888.00 2009-08-03 06:28:45.375 215 12801.77 89.95 55099.78 88888.00 2009-08-03 06:28:45.500 215 12801.70 89.92 55099.75 88888.00 2009-08-03 06:28:45.625 215 12801.75 89.90 55099.72 88888.00 2009-08-03 06:28:45.750 215 12801.85 89.95 55099.75 88888.00 2009-08-03 06:28:45.875 215 12801.83 89.88 55099.75 88888.00 2009-08-03 06:28:46.000 215 12801.77 89.85 55099.70 88888.00 2009-08-03 06:28:46.125 215 12801.80 89.90 55099.70 88888.00 2009-08-03 06:28:46.250 215 12801.83 89.85 55099.68 88888.00 2009-08-03 06:28:46.375 215 12801.85 89.80 55099.68 88888.00 2009-08-03 06:28:46.500 215 12801.83 89.80 55099.70 88888.00 2009-08-03 06:28:46.625 215 12801.88 89.83 55099.75 88888.00 2009-08-03 06:28:46.750 215 12801.90 89.88 55099.75 88888.00 2009-08-03 06:28:46.875 215 12801.95 89.92 55099.78 88888.00 2009-08-03 06:28:47.000 215 12801.92 89.90 55099.72 88888.00 2009-08-03 06:28:47.125 215 12801.90 89.88 55099.75 88888.00 2009-08-03 06:28:47.250 215 12801.92 89.85 55099.72 88888.00 2009-08-03 06:28:47.375 215 12801.92 89.80 55099.70 88888.00 2009-08-03 06:28:47.500 215 12801.88 89.78 55099.68 88888.00 2009-08-03 06:28:47.625 215 12801.88 89.80 55099.68 88888.00 2009-08-03 06:28:47.750 215 12801.90 89.78 55099.70 88888.00 2009-08-03 06:28:47.875 215 12801.92 89.78 55099.72 88888.00 2009-08-03 06:28:48.000 215 12801.95 89.80 55099.72 88888.00 2009-08-03 06:28:48.125 215 12801.90 89.80 55099.70 88888.00 2009-08-03 06:28:48.250 215 12801.88 89.75 55099.72 88888.00 2009-08-03 06:28:48.375 215 12801.88 89.72 55099.70 88888.00 2009-08-03 06:28:48.500 215 12801.95 89.83 55099.72 88888.00 2009-08-03 06:28:48.625 215 12802.00 89.92 55099.75 88888.00 2009-08-03 06:28:48.750 215 12802.02 89.90 55099.75 88888.00 2009-08-03 06:28:48.875 215 12801.98 89.83 55099.72 88888.00 2009-08-03 06:28:49.000 215 12801.95 89.83 55099.68 88888.00 2009-08-03 06:28:49.125 215 12802.00 89.85 55099.72 88888.00 2009-08-03 06:28:49.250 215 12802.02 89.83 55099.72 88888.00 2009-08-03 06:28:49.375 215 12802.10 89.88 55099.75 88888.00 2009-08-03 06:28:49.500 215 12802.12 89.88 55099.75 88888.00 2009-08-03 06:28:49.625 215 12802.08 89.90 55099.72 88888.00 2009-08-03 06:28:49.750 215 12802.00 89.83 55099.72 88888.00 2009-08-03 06:28:49.875 215 12801.95 89.72 55099.68 88888.00 2009-08-03 06:28:50.000 215 12802.00 89.72 55099.65 88888.00 2009-08-03 06:28:50.125 215 12802.02 89.72 55099.70 88888.00 2009-08-03 06:28:50.250 215 12802.08 89.78 55099.72 88888.00 2009-08-03 06:28:50.375 215 12802.20 89.80 55099.75 88888.00 2009-08-03 06:28:50.500 215 12802.25 89.85 55099.72 88888.00 2009-08-03 06:28:50.625 215 12802.17 89.78 55099.72 88888.00 2009-08-03 06:28:50.750 215 12802.12 89.72 55099.70 88888.00 2009-08-03 06:28:50.875 215 12802.12 89.70 55099.70 88888.00 2009-08-03 06:28:51.000 215 12802.17 89.65 55099.68 88888.00 2009-08-03 06:28:51.125 215 12802.15 89.65 55099.68 88888.00 2009-08-03 06:28:51.250 215 12802.10 89.67 55099.70 88888.00 2009-08-03 06:28:51.375 215 12802.17 89.70 55099.72 88888.00 2009-08-03 06:28:51.500 215 12802.17 89.70 55099.75 88888.00 2009-08-03 06:28:51.625 215 12802.12 89.72 55099.75 88888.00 2009-08-03 06:28:51.750 215 12802.10 89.67 55099.72 88888.00 2009-08-03 06:28:51.875 215 12802.15 89.70 55099.75 88888.00 2009-08-03 06:28:52.000 215 12802.17 89.67 55099.72 88888.00 2009-08-03 06:28:52.125 215 12802.25 89.65 55099.75 88888.00 2009-08-03 06:28:52.250 215 12802.23 89.60 55099.75 88888.00 2009-08-03 06:28:52.375 215 12802.15 89.58 55099.72 88888.00 2009-08-03 06:28:52.500 215 12802.25 89.65 55099.72 88888.00 2009-08-03 06:28:52.625 215 12802.30 89.62 55099.72 88888.00 2009-08-03 06:28:52.750 215 12802.33 89.62 55099.70 88888.00 2009-08-03 06:28:52.875 215 12802.30 89.60 55099.72 88888.00 2009-08-03 06:28:53.000 215 12802.33 89.60 55099.72 88888.00 2009-08-03 06:28:53.125 215 12802.30 89.58 55099.72 88888.00 2009-08-03 06:28:53.250 215 12802.25 89.53 55099.68 88888.00 2009-08-03 06:28:53.375 215 12802.27 89.53 55099.68 88888.00 2009-08-03 06:28:53.500 215 12802.25 89.50 55099.68 88888.00 2009-08-03 06:28:53.625 215 12802.30 89.53 55099.70 88888.00 2009-08-03 06:28:53.750 215 12802.27 89.47 55099.68 88888.00 2009-08-03 06:28:53.875 215 12802.30 89.42 55099.65 88888.00 2009-08-03 06:28:54.000 215 12802.35 89.53 55099.68 88888.00 2009-08-03 06:28:54.125 215 12802.35 89.60 55099.72 88888.00 2009-08-03 06:28:54.250 215 12802.30 89.50 55099.70 88888.00 2009-08-03 06:28:54.375 215 12802.27 89.47 55099.68 88888.00 2009-08-03 06:28:54.500 215 12802.33 89.45 55099.65 88888.00 2009-08-03 06:28:54.625 215 12802.38 89.53 55099.68 88888.00 2009-08-03 06:28:54.750 215 12802.35 89.50 55099.68 88888.00 2009-08-03 06:28:54.875 215 12802.38 89.50 55099.70 88888.00 2009-08-03 06:28:55.000 215 12802.38 89.40 55099.62 88888.00 2009-08-03 06:28:55.125 215 12802.30 89.33 55099.60 88888.00 2009-08-03 06:28:55.250 215 12802.27 89.33 55099.60 88888.00 2009-08-03 06:28:55.375 215 12802.42 89.35 55099.62 88888.00 2009-08-03 06:28:55.500 215 12802.50 89.35 55099.65 88888.00 2009-08-03 06:28:55.625 215 12802.48 89.28 55099.65 88888.00 2009-08-03 06:28:55.750 215 12802.45 89.28 55099.65 88888.00 2009-08-03 06:28:55.875 215 12802.35 89.22 55099.60 88888.00 2009-08-03 06:28:56.000 215 12802.33 89.20 55099.60 88888.00 2009-08-03 06:28:56.125 215 12802.42 89.20 55099.62 88888.00 2009-08-03 06:28:56.250 215 12802.45 89.12 55099.60 88888.00 2009-08-03 06:28:56.375 215 12802.45 89.15 55099.57 88888.00 2009-08-03 06:28:56.500 215 12802.45 89.17 55099.60 88888.00 2009-08-03 06:28:56.625 215 12802.42 89.17 55099.60 88888.00 2009-08-03 06:28:56.750 215 12802.48 89.20 55099.62 88888.00 2009-08-03 06:28:56.875 215 12802.50 89.20 55099.62 88888.00 2009-08-03 06:28:57.000 215 12802.50 89.20 55099.60 88888.00 2009-08-03 06:28:57.125 215 12802.50 89.17 55099.60 88888.00 2009-08-03 06:28:57.250 215 12802.50 89.15 55099.57 88888.00 2009-08-03 06:28:57.375 215 12802.52 89.17 55099.60 88888.00 2009-08-03 06:28:57.500 215 12802.52 89.10 55099.57 88888.00 2009-08-03 06:28:57.625 215 12802.62 89.15 55099.60 88888.00 2009-08-03 06:28:57.750 215 12802.67 89.12 55099.57 88888.00 2009-08-03 06:28:57.875 215 12802.60 89.03 55099.60 88888.00 2009-08-03 06:28:58.000 215 12802.55 89.03 55099.60 88888.00 2009-08-03 06:28:58.125 215 12802.52 89.05 55099.57 88888.00 2009-08-03 06:28:58.250 215 12802.58 89.00 55099.60 88888.00 2009-08-03 06:28:58.375 215 12802.65 88.95 55099.60 88888.00 2009-08-03 06:28:58.500 215 12802.65 89.03 55099.62 88888.00 2009-08-03 06:28:58.625 215 12802.75 89.10 55099.68 88888.00 2009-08-03 06:28:58.750 215 12802.83 89.15 55099.68 88888.00 2009-08-03 06:28:58.875 215 12802.80 89.03 55099.62 88888.00 2009-08-03 06:28:59.000 215 12802.73 88.92 55099.60 88888.00 2009-08-03 06:28:59.125 215 12802.73 88.95 55099.62 88888.00 2009-08-03 06:28:59.250 215 12802.83 89.10 55099.70 88888.00 2009-08-03 06:28:59.375 215 12802.90 89.08 55099.70 88888.00 2009-08-03 06:28:59.500 215 12802.80 89.00 55099.65 88888.00 2009-08-03 06:28:59.625 215 12802.80 88.92 55099.57 88888.00 2009-08-03 06:28:59.750 215 12802.77 88.90 55099.55 88888.00 2009-08-03 06:28:59.875 215 12802.73 88.90 55099.53 88888.00 2009-08-03 06:29:00.000 215 12802.73 88.88 55099.55 88888.00 2009-08-03 06:29:00.125 215 12802.73 88.83 55099.53 88888.00 2009-08-03 06:29:00.250 215 12802.73 88.83 55099.55 88888.00 2009-08-03 06:29:00.375 215 12802.80 88.85 55099.55 88888.00 2009-08-03 06:29:00.500 215 12802.85 88.88 55099.55 88888.00 2009-08-03 06:29:00.625 215 12802.77 88.85 55099.53 88888.00 2009-08-03 06:29:00.750 215 12802.77 88.80 55099.55 88888.00 2009-08-03 06:29:00.875 215 12802.90 88.90 55099.57 88888.00 2009-08-03 06:29:01.000 215 12802.92 88.85 55099.57 88888.00 2009-08-03 06:29:01.125 215 12802.85 88.75 55099.53 88888.00 2009-08-03 06:29:01.250 215 12802.85 88.70 55099.57 88888.00 2009-08-03 06:29:01.375 215 12802.92 88.78 55099.60 88888.00 2009-08-03 06:29:01.500 215 12802.95 88.75 55099.60 88888.00 2009-08-03 06:29:01.625 215 12802.92 88.75 55099.55 88888.00 2009-08-03 06:29:01.750 215 12802.92 88.72 55099.57 88888.00 2009-08-03 06:29:01.875 215 12802.88 88.72 55099.55 88888.00 2009-08-03 06:29:02.000 215 12802.85 88.70 55099.55 88888.00 2009-08-03 06:29:02.125 215 12802.92 88.70 55099.55 88888.00 2009-08-03 06:29:02.250 215 12803.00 88.65 55099.55 88888.00 2009-08-03 06:29:02.375 215 12803.02 88.65 55099.50 88888.00 2009-08-03 06:29:02.500 215 12803.00 88.65 55099.47 88888.00 2009-08-03 06:29:02.625 215 12803.00 88.65 55099.50 88888.00 2009-08-03 06:29:02.750 215 12803.05 88.65 55099.50 88888.00 2009-08-03 06:29:02.875 215 12803.12 88.67 55099.53 88888.00 2009-08-03 06:29:03.000 215 12803.12 88.65 55099.50 88888.00 2009-08-03 06:29:03.125 215 12803.17 88.67 55099.55 88888.00 2009-08-03 06:29:03.250 215 12803.25 88.72 55099.57 88888.00 2009-08-03 06:29:03.375 215 12803.23 88.72 55099.55 88888.00 2009-08-03 06:29:03.500 215 12803.20 88.70 55099.53 88888.00 2009-08-03 06:29:03.625 215 12803.23 88.62 55099.50 88888.00 2009-08-03 06:29:03.750 215 12803.27 88.60 55099.50 88888.00 2009-08-03 06:29:03.875 215 12803.35 88.62 55099.53 88888.00 2009-08-03 06:29:04.000 215 12803.35 88.58 55099.50 88888.00 2009-08-03 06:29:04.125 215 12803.30 88.47 55099.47 88888.00 2009-08-03 06:29:04.250 215 12803.23 88.53 55099.47 88888.00 2009-08-03 06:29:04.375 215 12803.30 88.55 55099.47 88888.00 2009-08-03 06:29:04.500 215 12803.27 88.50 55099.47 88888.00 2009-08-03 06:29:04.625 215 12803.17 88.40 55099.43 88888.00 2009-08-03 06:29:04.750 215 12803.23 88.45 55099.45 88888.00 2009-08-03 06:29:04.875 215 12803.33 88.53 55099.45 88888.00 2009-08-03 06:29:05.000 215 12803.38 88.53 55099.43 88888.00 2009-08-03 06:29:05.125 215 12803.40 88.58 55099.45 88888.00 2009-08-03 06:29:05.250 215 12803.38 88.53 55099.47 88888.00 2009-08-03 06:29:05.375 215 12803.35 88.53 55099.50 88888.00 2009-08-03 06:29:05.500 215 12803.38 88.62 55099.50 88888.00 2009-08-03 06:29:05.625 215 12803.35 88.50 55099.47 88888.00 2009-08-03 06:29:05.750 215 12803.38 88.60 55099.50 88888.00 2009-08-03 06:29:05.875 215 12803.50 88.78 55099.53 88888.00 2009-08-03 06:29:06.000 215 12803.50 88.72 55099.53 88888.00 2009-08-03 06:29:06.125 215 12803.40 88.55 55099.47 88888.00 2009-08-03 06:29:06.250 215 12803.35 88.45 55099.45 88888.00 2009-08-03 06:29:06.375 215 12803.38 88.47 55099.45 88888.00 2009-08-03 06:29:06.500 215 12803.40 88.50 55099.47 88888.00 2009-08-03 06:29:06.625 215 12803.50 88.47 55099.47 88888.00 2009-08-03 06:29:06.750 215 12803.50 88.42 55099.47 88888.00 2009-08-03 06:29:06.875 215 12803.52 88.42 55099.47 88888.00 2009-08-03 06:29:07.000 215 12803.52 88.38 55099.40 88888.00 2009-08-03 06:29:07.125 215 12803.50 88.38 55099.43 88888.00 2009-08-03 06:29:07.250 215 12803.58 88.33 55099.43 88888.00 2009-08-03 06:29:07.375 215 12803.58 88.30 55099.40 88888.00 2009-08-03 06:29:07.500 215 12803.58 88.33 55099.43 88888.00 2009-08-03 06:29:07.625 215 12803.65 88.28 55099.43 88888.00 2009-08-03 06:29:07.750 215 12803.70 88.22 55099.40 88888.00 2009-08-03 06:29:07.875 215 12803.67 88.22 55099.40 88888.00 2009-08-03 06:29:08.000 215 12803.67 88.22 55099.40 88888.00 2009-08-03 06:29:08.125 215 12803.73 88.28 55099.40 88888.00 2009-08-03 06:29:08.250 215 12803.73 88.28 55099.40 88888.00 2009-08-03 06:29:08.375 215 12803.77 88.28 55099.38 88888.00 2009-08-03 06:29:08.500 215 12803.80 88.25 55099.40 88888.00 2009-08-03 06:29:08.625 215 12803.80 88.17 55099.43 88888.00 2009-08-03 06:29:08.750 215 12803.85 88.20 55099.43 88888.00 2009-08-03 06:29:08.875 215 12803.77 88.20 55099.40 88888.00 2009-08-03 06:29:09.000 215 12803.85 88.17 55099.40 88888.00 2009-08-03 06:29:09.125 215 12803.90 88.12 55099.40 88888.00 2009-08-03 06:29:09.250 215 12803.88 88.05 55099.38 88888.00 2009-08-03 06:29:09.375 215 12803.90 88.00 55099.35 88888.00 2009-08-03 06:29:09.500 215 12803.95 88.03 55099.38 88888.00 2009-08-03 06:29:09.625 215 12804.02 88.12 55099.43 88888.00 2009-08-03 06:29:09.750 215 12804.02 88.08 55099.40 88888.00 2009-08-03 06:29:09.875 215 12804.00 88.05 55099.40 88888.00 2009-08-03 06:29:10.000 215 12804.02 88.00 55099.40 88888.00 2009-08-03 06:29:10.125 215 12804.08 88.08 55099.43 88888.00 2009-08-03 06:29:10.250 215 12804.00 88.00 55099.43 88888.00 2009-08-03 06:29:10.375 215 12803.98 87.97 55099.38 88888.00 2009-08-03 06:29:10.500 215 12804.05 87.95 55099.38 88888.00 2009-08-03 06:29:10.625 215 12804.05 87.92 55099.38 88888.00 2009-08-03 06:29:10.750 215 12804.00 87.92 55099.40 88888.00 2009-08-03 06:29:10.875 215 12804.00 87.92 55099.40 88888.00 2009-08-03 06:29:11.000 215 12804.05 87.92 55099.40 88888.00 2009-08-03 06:29:11.125 215 12804.08 87.95 55099.40 88888.00 2009-08-03 06:29:11.250 215 12804.10 87.85 55099.40 88888.00 2009-08-03 06:29:11.375 215 12804.12 87.85 55099.38 88888.00 2009-08-03 06:29:11.500 215 12804.12 87.85 55099.40 88888.00 2009-08-03 06:29:11.625 215 12804.12 87.88 55099.40 88888.00 2009-08-03 06:29:11.750 215 12804.12 87.85 55099.40 88888.00 2009-08-03 06:29:11.875 215 12804.20 87.78 55099.40 88888.00 2009-08-03 06:29:12.000 215 12804.23 87.78 55099.43 88888.00 2009-08-03 06:29:12.125 215 12804.15 87.78 55099.43 88888.00 2009-08-03 06:29:12.250 215 12804.17 87.78 55099.45 88888.00 2009-08-03 06:29:12.375 215 12804.30 87.72 55099.40 88888.00 2009-08-03 06:29:12.500 215 12804.38 87.75 55099.38 88888.00 2009-08-03 06:29:12.625 215 12804.40 87.72 55099.40 88888.00 2009-08-03 06:29:12.750 215 12804.40 87.72 55099.40 88888.00 2009-08-03 06:29:12.875 215 12804.38 87.72 55099.40 88888.00 2009-08-03 06:29:13.000 215 12804.40 87.67 55099.38 88888.00 2009-08-03 06:29:13.125 215 12804.45 87.67 55099.43 88888.00 2009-08-03 06:29:13.250 215 12804.40 87.62 55099.40 88888.00 2009-08-03 06:29:13.375 215 12804.42 87.58 55099.40 88888.00 2009-08-03 06:29:13.500 215 12804.45 87.60 55099.40 88888.00 2009-08-03 06:29:13.625 215 12804.52 87.58 55099.43 88888.00 2009-08-03 06:29:13.750 215 12804.48 87.50 55099.38 88888.00 2009-08-03 06:29:13.875 215 12804.45 87.50 55099.40 88888.00 2009-08-03 06:29:14.000 215 12804.50 87.55 55099.40 88888.00 2009-08-03 06:29:14.125 215 12804.52 87.60 55099.43 88888.00 2009-08-03 06:29:14.250 215 12804.55 87.58 55099.45 88888.00 2009-08-03 06:29:14.375 215 12804.48 87.53 55099.43 88888.00 2009-08-03 06:29:14.500 215 12804.42 87.45 55099.35 88888.00 2009-08-03 06:29:14.625 215 12804.50 87.40 55099.35 88888.00 2009-08-03 06:29:14.750 215 12804.55 87.38 55099.35 88888.00 2009-08-03 06:29:14.875 215 12804.60 87.40 55099.35 88888.00 2009-08-03 06:29:15.000 215 12804.62 87.40 55099.38 88888.00 2009-08-03 06:29:15.125 215 12804.67 87.35 55099.38 88888.00 2009-08-03 06:29:15.250 215 12804.62 87.33 55099.38 88888.00 2009-08-03 06:29:15.375 215 12804.60 87.33 55099.35 88888.00 2009-08-03 06:29:15.500 215 12804.58 87.35 55099.40 88888.00 2009-08-03 06:29:15.625 215 12804.60 87.45 55099.45 88888.00 2009-08-03 06:29:15.750 215 12804.60 87.35 55099.43 88888.00 2009-08-03 06:29:15.875 215 12804.60 87.28 55099.40 88888.00 2009-08-03 06:29:16.000 215 12804.62 87.25 55099.38 88888.00 2009-08-03 06:29:16.125 215 12804.67 87.25 55099.38 88888.00 2009-08-03 06:29:16.250 215 12804.75 87.33 55099.43 88888.00 2009-08-03 06:29:16.375 215 12804.80 87.28 55099.43 88888.00 2009-08-03 06:29:16.500 215 12804.73 87.22 55099.38 88888.00 2009-08-03 06:29:16.625 215 12804.67 87.22 55099.40 88888.00 2009-08-03 06:29:16.750 215 12804.70 87.33 55099.45 88888.00 2009-08-03 06:29:16.875 215 12804.75 87.28 55099.45 88888.00 2009-08-03 06:29:17.000 215 12804.75 87.15 55099.40 88888.00 2009-08-03 06:29:17.125 215 12804.73 87.12 55099.40 88888.00 2009-08-03 06:29:17.250 215 12804.70 87.12 55099.43 88888.00 2009-08-03 06:29:17.375 215 12804.80 87.17 55099.45 88888.00 2009-08-03 06:29:17.500 215 12804.88 87.20 55099.45 88888.00 2009-08-03 06:29:17.625 215 12804.80 87.12 55099.40 88888.00 2009-08-03 06:29:17.750 215 12804.77 87.08 55099.40 88888.00 2009-08-03 06:29:17.875 215 12804.85 87.10 55099.40 88888.00 2009-08-03 06:29:18.000 215 12804.80 87.05 55099.38 88888.00 2009-08-03 06:29:18.125 215 12804.83 87.05 55099.40 88888.00 2009-08-03 06:29:18.250 215 12804.83 86.97 55099.40 88888.00 2009-08-03 06:29:18.375 215 12804.85 86.97 55099.40 88888.00 2009-08-03 06:29:18.500 215 12804.85 86.95 55099.38 88888.00 2009-08-03 06:29:18.625 215 12804.85 86.90 55099.38 88888.00 2009-08-03 06:29:18.750 215 12804.83 86.90 55099.35 88888.00 2009-08-03 06:29:18.875 215 12804.83 86.90 55099.38 88888.00 2009-08-03 06:29:19.000 215 12804.85 86.92 55099.43 88888.00 2009-08-03 06:29:19.125 215 12804.85 86.92 55099.47 88888.00 2009-08-03 06:29:19.250 215 12804.85 86.92 55099.47 88888.00 2009-08-03 06:29:19.375 215 12804.80 86.90 55099.43 88888.00 2009-08-03 06:29:19.500 215 12804.83 86.90 55099.43 88888.00 2009-08-03 06:29:19.625 215 12804.92 86.90 55099.43 88888.00 2009-08-03 06:29:19.750 215 12804.95 86.90 55099.47 88888.00 2009-08-03 06:29:19.875 215 12804.95 86.85 55099.45 88888.00 2009-08-03 06:29:20.000 215 12804.90 86.78 55099.43 88888.00 2009-08-03 06:29:20.125 215 12804.88 86.80 55099.45 88888.00 2009-08-03 06:29:20.250 215 12804.92 86.75 55099.43 88888.00 2009-08-03 06:29:20.375 215 12804.92 86.70 55099.43 88888.00 2009-08-03 06:29:20.500 215 12804.92 86.72 55099.43 88888.00 2009-08-03 06:29:20.625 215 12804.95 86.67 55099.40 88888.00 2009-08-03 06:29:20.750 215 12805.00 86.65 55099.38 88888.00 2009-08-03 06:29:20.875 215 12804.98 86.62 55099.35 88888.00 2009-08-03 06:29:21.000 215 12804.98 86.62 55099.38 88888.00 2009-08-03 06:29:21.125 215 12804.95 86.62 55099.43 88888.00 2009-08-03 06:29:21.250 215 12804.98 86.62 55099.43 88888.00 2009-08-03 06:29:21.375 215 12804.95 86.60 55099.43 88888.00 2009-08-03 06:29:21.500 215 12804.92 86.58 55099.43 88888.00 2009-08-03 06:29:21.625 215 12804.92 86.58 55099.43 88888.00 2009-08-03 06:29:21.750 215 12805.00 86.62 55099.45 88888.00 2009-08-03 06:29:21.875 215 12805.08 86.65 55099.47 88888.00 2009-08-03 06:29:22.000 215 12805.12 86.55 55099.45 88888.00 2009-08-03 06:29:22.125 215 12805.05 86.45 55099.40 88888.00 2009-08-03 06:29:22.250 215 12805.08 86.50 55099.45 88888.00 2009-08-03 06:29:22.375 215 12805.17 86.55 55099.45 88888.00 2009-08-03 06:29:22.500 215 12805.17 86.53 55099.47 88888.00 2009-08-03 06:29:22.625 215 12805.10 86.47 55099.43 88888.00 2009-08-03 06:29:22.750 215 12805.08 86.45 55099.45 88888.00 2009-08-03 06:29:22.875 215 12805.12 86.50 55099.47 88888.00 2009-08-03 06:29:23.000 215 12805.17 86.50 55099.47 88888.00 2009-08-03 06:29:23.125 215 12805.17 86.50 55099.50 88888.00 2009-08-03 06:29:23.250 215 12805.20 86.47 55099.50 88888.00 2009-08-03 06:29:23.375 215 12805.12 86.42 55099.47 88888.00 2009-08-03 06:29:23.500 215 12805.10 86.38 55099.47 88888.00 2009-08-03 06:29:23.625 215 12805.12 86.38 55099.45 88888.00 2009-08-03 06:29:23.750 215 12805.17 86.42 55099.47 88888.00 2009-08-03 06:29:23.875 215 12805.20 86.38 55099.45 88888.00 2009-08-03 06:29:24.000 215 12805.23 86.38 55099.47 88888.00 2009-08-03 06:29:24.125 215 12805.20 86.35 55099.47 88888.00 2009-08-03 06:29:24.250 215 12805.15 86.25 55099.45 88888.00 2009-08-03 06:29:24.375 215 12805.17 86.22 55099.45 88888.00 2009-08-03 06:29:24.500 215 12805.17 86.25 55099.47 88888.00 2009-08-03 06:29:24.625 215 12805.23 86.33 55099.47 88888.00 2009-08-03 06:29:24.750 215 12805.30 86.33 55099.47 88888.00 2009-08-03 06:29:24.875 215 12805.33 86.30 55099.47 88888.00 2009-08-03 06:29:25.000 215 12805.27 86.22 55099.47 88888.00 2009-08-03 06:29:25.125 215 12805.33 86.17 55099.45 88888.00 2009-08-03 06:29:25.250 215 12805.35 86.22 55099.47 88888.00 2009-08-03 06:29:25.375 215 12805.38 86.28 55099.50 88888.00 2009-08-03 06:29:25.500 215 12805.33 86.22 55099.47 88888.00 2009-08-03 06:29:25.625 215 12805.27 86.20 55099.50 88888.00 2009-08-03 06:29:25.750 215 12805.25 86.17 55099.47 88888.00 2009-08-03 06:29:25.875 215 12805.25 86.15 55099.47 88888.00 2009-08-03 06:29:26.000 215 12805.33 86.12 55099.47 88888.00 2009-08-03 06:29:26.125 215 12805.30 86.15 55099.50 88888.00 2009-08-03 06:29:26.250 215 12805.27 86.20 55099.55 88888.00 2009-08-03 06:29:26.375 215 12805.25 86.17 55099.53 88888.00 2009-08-03 06:29:26.500 215 12805.27 86.15 55099.50 88888.00 2009-08-03 06:29:26.625 215 12805.30 86.15 55099.55 88888.00 2009-08-03 06:29:26.750 215 12805.38 86.12 55099.53 88888.00 2009-08-03 06:29:26.875 215 12805.33 86.08 55099.53 88888.00 2009-08-03 06:29:27.000 215 12805.27 86.10 55099.50 88888.00 2009-08-03 06:29:27.125 215 12805.33 86.15 55099.55 88888.00 2009-08-03 06:29:27.250 215 12805.40 86.15 55099.57 88888.00 2009-08-03 06:29:27.375 215 12805.38 86.03 55099.53 88888.00 2009-08-03 06:29:27.500 215 12805.35 86.05 55099.53 88888.00 2009-08-03 06:29:27.625 215 12805.35 86.05 55099.53 88888.00 2009-08-03 06:29:27.750 215 12805.30 86.00 55099.50 88888.00 2009-08-03 06:29:27.875 215 12805.25 86.00 55099.55 88888.00 2009-08-03 06:29:28.000 215 12805.27 86.00 55099.55 88888.00 2009-08-03 06:29:28.125 215 12805.27 86.00 55099.57 88888.00 2009-08-03 06:29:28.250 215 12805.20 85.95 55099.57 88888.00 2009-08-03 06:29:28.375 215 12805.30 85.95 55099.57 88888.00 2009-08-03 06:29:28.500 215 12805.40 86.03 55099.60 88888.00 2009-08-03 06:29:28.625 215 12805.42 86.00 55099.55 88888.00 2009-08-03 06:29:28.750 215 12805.42 86.08 55099.57 88888.00 2009-08-03 06:29:28.875 215 12805.50 86.15 55099.62 88888.00 2009-08-03 06:29:29.000 215 12805.52 86.12 55099.65 88888.00 2009-08-03 06:29:29.125 215 12805.52 86.03 55099.60 88888.00 2009-08-03 06:29:29.250 215 12805.48 86.03 55099.60 88888.00 2009-08-03 06:29:29.375 215 12805.48 86.05 55099.60 88888.00 2009-08-03 06:29:29.500 215 12805.42 86.00 55099.57 88888.00 2009-08-03 06:29:29.625 215 12805.42 85.95 55099.60 88888.00 2009-08-03 06:29:29.750 215 12805.48 85.95 55099.60 88888.00 2009-08-03 06:29:29.875 215 12805.48 86.00 55099.65 88888.00 2009-08-03 06:29:30.000 215 12805.45 85.95 55099.65 88888.00 2009-08-03 06:29:30.125 215 12805.42 85.92 55099.60 88888.00 2009-08-03 06:29:30.250 215 12805.38 85.95 55099.62 88888.00 2009-08-03 06:29:30.375 215 12805.45 86.00 55099.62 88888.00 2009-08-03 06:29:30.500 215 12805.48 86.00 55099.65 88888.00 2009-08-03 06:29:30.625 215 12805.42 85.95 55099.62 88888.00 2009-08-03 06:29:30.750 215 12805.42 85.95 55099.65 88888.00 2009-08-03 06:29:30.875 215 12805.45 86.00 55099.68 88888.00 2009-08-03 06:29:31.000 215 12805.45 85.95 55099.68 88888.00 2009-08-03 06:29:31.125 215 12805.42 85.95 55099.65 88888.00 2009-08-03 06:29:31.250 215 12805.35 85.95 55099.62 88888.00 2009-08-03 06:29:31.375 215 12805.27 85.90 55099.62 88888.00 2009-08-03 06:29:31.500 215 12805.27 85.88 55099.62 88888.00 2009-08-03 06:29:31.625 215 12805.35 85.95 55099.68 88888.00 2009-08-03 06:29:31.750 215 12805.42 85.95 55099.68 88888.00 2009-08-03 06:29:31.875 215 12805.42 85.88 55099.65 88888.00 2009-08-03 06:29:32.000 215 12805.38 85.80 55099.62 88888.00 2009-08-03 06:29:32.125 215 12805.45 85.92 55099.70 88888.00 2009-08-03 06:29:32.250 215 12805.42 85.92 55099.70 88888.00 2009-08-03 06:29:32.375 215 12805.35 85.88 55099.68 88888.00 2009-08-03 06:29:32.500 215 12805.33 85.85 55099.68 88888.00 2009-08-03 06:29:32.625 215 12805.33 85.85 55099.68 88888.00 2009-08-03 06:29:32.750 215 12805.30 85.88 55099.68 88888.00 2009-08-03 06:29:32.875 215 12805.27 85.95 55099.75 88888.00 2009-08-03 06:29:33.000 215 12805.35 86.03 55099.75 88888.00 2009-08-03 06:29:33.125 215 12805.35 85.95 55099.75 88888.00 2009-08-03 06:29:33.250 215 12805.40 85.92 55099.75 88888.00 2009-08-03 06:29:33.375 215 12805.38 85.88 55099.70 88888.00 2009-08-03 06:29:33.500 215 12805.35 85.83 55099.68 88888.00 2009-08-03 06:29:33.625 215 12805.40 85.90 55099.75 88888.00 2009-08-03 06:29:33.750 215 12805.48 85.95 55099.80 88888.00 2009-08-03 06:29:33.875 215 12805.38 85.88 55099.75 88888.00 2009-08-03 06:29:34.000 215 12805.33 85.85 55099.72 88888.00 2009-08-03 06:29:34.125 215 12805.30 85.80 55099.72 88888.00 2009-08-03 06:29:34.250 215 12805.33 85.83 55099.72 88888.00 2009-08-03 06:29:34.375 215 12805.30 85.85 55099.72 88888.00 2009-08-03 06:29:34.500 215 12805.30 85.92 55099.75 88888.00 2009-08-03 06:29:34.625 215 12805.35 85.95 55099.78 88888.00 2009-08-03 06:29:34.750 215 12805.35 85.90 55099.75 88888.00 2009-08-03 06:29:34.875 215 12805.27 85.88 55099.72 88888.00 2009-08-03 06:29:35.000 215 12805.30 85.88 55099.75 88888.00 2009-08-03 06:29:35.125 215 12805.33 85.88 55099.80 88888.00 2009-08-03 06:29:35.250 215 12805.33 85.90 55099.82 88888.00 2009-08-03 06:29:35.375 215 12805.35 85.92 55099.85 88888.00 2009-08-03 06:29:35.500 215 12805.30 85.88 55099.80 88888.00 2009-08-03 06:29:35.625 215 12805.33 85.85 55099.75 88888.00 2009-08-03 06:29:35.750 215 12805.35 85.85 55099.80 88888.00 2009-08-03 06:29:35.875 215 12805.40 85.88 55099.80 88888.00 2009-08-03 06:29:36.000 215 12805.42 85.92 55099.82 88888.00 2009-08-03 06:29:36.125 215 12805.38 85.92 55099.82 88888.00 2009-08-03 06:29:36.250 215 12805.33 85.83 55099.80 88888.00 2009-08-03 06:29:36.375 215 12805.42 85.92 55099.82 88888.00 2009-08-03 06:29:36.500 215 12805.40 85.95 55099.88 88888.00 2009-08-03 06:29:36.625 215 12805.35 85.92 55099.82 88888.00 2009-08-03 06:29:36.750 215 12805.25 85.85 55099.82 88888.00 2009-08-03 06:29:36.875 215 12805.25 85.83 55099.82 88888.00 2009-08-03 06:29:37.000 215 12805.23 85.83 55099.82 88888.00 2009-08-03 06:29:37.125 215 12805.25 85.83 55099.82 88888.00 2009-08-03 06:29:37.250 215 12805.23 85.78 55099.80 88888.00 2009-08-03 06:29:37.375 215 12805.23 85.78 55099.78 88888.00 2009-08-03 06:29:37.500 215 12805.23 85.80 55099.82 88888.00 2009-08-03 06:29:37.625 215 12805.27 85.88 55099.82 88888.00 2009-08-03 06:29:37.750 215 12805.38 85.85 55099.82 88888.00 2009-08-03 06:29:37.875 215 12805.33 85.80 55099.82 88888.00 2009-08-03 06:29:38.000 215 12805.33 85.85 55099.85 88888.00 2009-08-03 06:29:38.125 215 12805.35 85.88 55099.85 88888.00 2009-08-03 06:29:38.250 215 12805.30 85.83 55099.82 88888.00 2009-08-03 06:29:38.375 215 12805.27 85.83 55099.85 88888.00 2009-08-03 06:29:38.500 215 12805.35 85.80 55099.82 88888.00 2009-08-03 06:29:38.625 215 12805.30 85.78 55099.82 88888.00 2009-08-03 06:29:38.750 215 12805.27 85.75 55099.80 88888.00 2009-08-03 06:29:38.875 215 12805.25 85.75 55099.85 88888.00 2009-08-03 06:29:39.000 215 12805.30 85.83 55099.85 88888.00 2009-08-03 06:29:39.125 215 12805.27 85.85 55099.85 88888.00 2009-08-03 06:29:39.250 215 12805.20 85.83 55099.85 88888.00 2009-08-03 06:29:39.375 215 12805.30 85.92 55099.90 88888.00 2009-08-03 06:29:39.500 215 12805.30 86.00 55099.93 88888.00 2009-08-03 06:29:39.625 215 12805.20 85.92 55099.90 88888.00 2009-08-03 06:29:39.750 215 12805.15 85.92 55099.88 88888.00 2009-08-03 06:29:39.875 215 12805.17 85.92 55099.90 88888.00 2009-08-03 06:29:40.000 215 12805.27 85.90 55099.88 88888.00 2009-08-03 06:29:40.125 215 12805.27 85.92 55099.93 88888.00 2009-08-03 06:29:40.250 215 12805.23 85.90 55099.93 88888.00 2009-08-03 06:29:40.375 215 12805.25 85.92 55099.95 88888.00 2009-08-03 06:29:40.500 215 12805.12 85.83 55099.93 88888.00 2009-08-03 06:29:40.625 215 12805.08 85.83 55099.90 88888.00 2009-08-03 06:29:40.750 215 12805.08 85.88 55099.93 88888.00 2009-08-03 06:29:40.875 215 12805.15 85.92 55099.93 88888.00 2009-08-03 06:29:41.000 215 12805.23 85.97 55099.95 88888.00 2009-08-03 06:29:41.125 215 12805.20 85.88 55099.93 88888.00 2009-08-03 06:29:41.250 215 12805.20 85.83 55099.93 88888.00 2009-08-03 06:29:41.375 215 12805.23 85.90 55099.95 88888.00 2009-08-03 06:29:41.500 215 12805.23 85.97 55099.95 88888.00 2009-08-03 06:29:41.625 215 12805.25 85.92 55099.95 88888.00 2009-08-03 06:29:41.750 215 12805.27 85.90 55099.90 88888.00 2009-08-03 06:29:41.875 215 12805.27 85.88 55099.88 88888.00 2009-08-03 06:29:42.000 215 12805.33 85.92 55099.90 88888.00 2009-08-03 06:29:42.125 215 12805.25 85.95 55099.95 88888.00 2009-08-03 06:29:42.250 215 12805.17 85.95 55099.95 88888.00 2009-08-03 06:29:42.375 215 12805.20 85.90 55099.93 88888.00 2009-08-03 06:29:42.500 215 12805.25 85.88 55099.90 88888.00 2009-08-03 06:29:42.625 215 12805.25 85.88 55099.90 88888.00 2009-08-03 06:29:42.750 215 12805.17 85.92 55099.93 88888.00 2009-08-03 06:29:42.875 215 12805.17 85.92 55099.95 88888.00 2009-08-03 06:29:43.000 215 12805.15 85.88 55099.95 88888.00 2009-08-03 06:29:43.125 215 12805.20 85.90 55099.95 88888.00 2009-08-03 06:29:43.250 215 12805.30 85.95 55099.97 88888.00 2009-08-03 06:29:43.375 215 12805.23 85.97 55099.95 88888.00 2009-08-03 06:29:43.500 215 12805.12 85.97 55099.95 88888.00 2009-08-03 06:29:43.625 215 12805.20 86.00 55099.97 88888.00 2009-08-03 06:29:43.750 215 12805.23 86.03 55100.00 88888.00 2009-08-03 06:29:43.875 215 12805.25 86.03 55100.00 88888.00 2009-08-03 06:29:44.000 215 12805.17 86.00 55099.97 88888.00 2009-08-03 06:29:44.125 215 12805.12 85.95 55100.00 88888.00 2009-08-03 06:29:44.250 215 12805.08 85.97 55100.00 88888.00 2009-08-03 06:29:44.375 215 12805.12 86.00 55100.00 88888.00 2009-08-03 06:29:44.500 215 12805.12 86.00 55100.00 88888.00 2009-08-03 06:29:44.625 215 12805.12 85.97 55100.00 88888.00 2009-08-03 06:29:44.750 215 12805.10 85.92 55099.95 88888.00 2009-08-03 06:29:44.875 215 12805.10 85.92 55099.95 88888.00 2009-08-03 06:29:45.000 215 12805.10 85.90 55099.95 88888.00 2009-08-03 06:29:45.125 215 12805.10 85.88 55099.95 88888.00 2009-08-03 06:29:45.250 215 12805.17 85.92 55099.95 88888.00 2009-08-03 06:29:45.375 215 12805.27 85.95 55099.97 88888.00 2009-08-03 06:29:45.500 215 12805.20 85.95 55099.97 88888.00 2009-08-03 06:29:45.625 215 12805.12 85.92 55099.97 88888.00 2009-08-03 06:29:45.750 215 12805.08 85.92 55099.97 88888.00 2009-08-03 06:29:45.875 215 12805.10 85.90 55099.95 88888.00 2009-08-03 06:29:46.000 215 12805.17 85.90 55099.97 88888.00 2009-08-03 06:29:46.125 215 12805.25 85.97 55100.00 88888.00 2009-08-03 06:29:46.250 215 12805.23 86.03 55100.03 88888.00 2009-08-03 06:29:46.375 215 12805.15 85.95 55100.00 88888.00 2009-08-03 06:29:46.500 215 12805.05 85.92 55099.95 88888.00 2009-08-03 06:29:46.625 215 12805.02 85.95 55099.97 88888.00 2009-08-03 06:29:46.750 215 12805.05 86.00 55100.00 88888.00 2009-08-03 06:29:46.875 215 12805.23 86.10 55100.05 88888.00 2009-08-03 06:29:47.000 215 12805.25 86.08 55100.07 88888.00 2009-08-03 06:29:47.125 215 12805.20 86.03 55100.05 88888.00 2009-08-03 06:29:47.250 215 12805.15 86.03 55100.03 88888.00 2009-08-03 06:29:47.375 215 12805.15 86.03 55100.03 88888.00 2009-08-03 06:29:47.500 215 12805.12 86.00 55100.03 88888.00 2009-08-03 06:29:47.625 215 12805.12 85.97 55100.03 88888.00 2009-08-03 06:29:47.750 215 12805.15 86.03 55100.05 88888.00 2009-08-03 06:29:47.875 215 12805.20 86.10 55100.07 88888.00 2009-08-03 06:29:48.000 215 12805.25 86.12 55100.10 88888.00 2009-08-03 06:29:48.125 215 12805.25 86.10 55100.07 88888.00 2009-08-03 06:29:48.250 215 12805.20 86.08 55100.07 88888.00 2009-08-03 06:29:48.375 215 12805.17 86.08 55100.07 88888.00 2009-08-03 06:29:48.500 215 12805.20 86.08 55100.07 88888.00 2009-08-03 06:29:48.625 215 12805.17 86.12 55100.10 88888.00 2009-08-03 06:29:48.750 215 12805.12 86.08 55100.07 88888.00 2009-08-03 06:29:48.875 215 12805.15 86.05 55100.05 88888.00 2009-08-03 06:29:49.000 215 12805.20 86.05 55100.07 88888.00 2009-08-03 06:29:49.125 215 12805.15 86.03 55100.03 88888.00 2009-08-03 06:29:49.250 215 12805.02 85.95 55100.03 88888.00 2009-08-03 06:29:49.375 215 12805.05 85.97 55100.05 88888.00 2009-08-03 06:29:49.500 215 12805.15 86.05 55100.10 88888.00 2009-08-03 06:29:49.625 215 12805.17 86.05 55100.07 88888.00 2009-08-03 06:29:49.750 215 12805.12 86.03 55100.07 88888.00 2009-08-03 06:29:49.875 215 12805.15 86.10 55100.07 88888.00 2009-08-03 06:29:50.000 215 12805.15 86.10 55100.07 88888.00 2009-08-03 06:29:50.125 215 12805.25 86.12 55100.07 88888.00 2009-08-03 06:29:50.250 215 12805.27 86.08 55100.07 88888.00 2009-08-03 06:29:50.375 215 12805.20 86.05 55100.07 88888.00 2009-08-03 06:29:50.500 215 12805.10 86.05 55100.07 88888.00 2009-08-03 06:29:50.625 215 12805.12 86.10 55100.07 88888.00 2009-08-03 06:29:50.750 215 12805.20 86.10 55100.05 88888.00 2009-08-03 06:29:50.875 215 12805.25 86.08 55100.07 88888.00 2009-08-03 06:29:51.000 215 12805.27 86.05 55100.07 88888.00 2009-08-03 06:29:51.125 215 12805.17 86.08 55100.07 88888.00 2009-08-03 06:29:51.250 215 12805.12 86.08 55100.10 88888.00 2009-08-03 06:29:51.375 215 12805.15 86.15 55100.07 88888.00 2009-08-03 06:29:51.500 215 12805.23 86.17 55100.07 88888.00 2009-08-03 06:29:51.625 215 12805.30 86.17 55100.07 88888.00 2009-08-03 06:29:51.750 215 12805.33 86.20 55100.07 88888.00 2009-08-03 06:29:51.875 215 12805.25 86.20 55100.05 88888.00 2009-08-03 06:29:52.000 215 12805.23 86.17 55100.05 88888.00 2009-08-03 06:29:52.125 215 12805.30 86.17 55100.07 88888.00 2009-08-03 06:29:52.250 215 12805.25 86.10 55100.05 88888.00 2009-08-03 06:29:52.375 215 12805.15 86.12 55100.03 88888.00 2009-08-03 06:29:52.500 215 12805.15 86.22 55100.05 88888.00 2009-08-03 06:29:52.625 215 12805.15 86.12 55100.05 88888.00 2009-08-03 06:29:52.750 215 12805.15 86.10 55100.03 88888.00 2009-08-03 06:29:52.875 215 12805.20 86.15 55100.05 88888.00 2009-08-03 06:29:53.000 215 12805.20 86.12 55100.03 88888.00 2009-08-03 06:29:53.125 215 12805.20 86.22 55100.05 88888.00 2009-08-03 06:29:53.250 215 12805.30 86.28 55100.05 88888.00 2009-08-03 06:29:53.375 215 12805.38 86.28 55100.05 88888.00 2009-08-03 06:29:53.500 215 12805.38 86.28 55100.07 88888.00 2009-08-03 06:29:53.625 215 12805.33 86.22 55100.05 88888.00 2009-08-03 06:29:53.750 215 12805.17 86.15 55100.00 88888.00 2009-08-03 06:29:53.875 215 12805.17 86.17 55100.03 88888.00 2009-08-03 06:29:54.000 215 12805.23 86.17 55100.03 88888.00 2009-08-03 06:29:54.125 215 12805.27 86.17 55100.05 88888.00 2009-08-03 06:29:54.250 215 12805.30 86.12 55100.03 88888.00 2009-08-03 06:29:54.375 215 12805.27 86.12 55100.03 88888.00 2009-08-03 06:29:54.500 215 12805.27 86.15 55100.03 88888.00 2009-08-03 06:29:54.625 215 12805.30 86.15 55100.05 88888.00 2009-08-03 06:29:54.750 215 12805.33 86.20 55100.10 88888.00 2009-08-03 06:29:54.875 215 12805.40 86.30 55100.10 88888.00 2009-08-03 06:29:55.000 215 12805.48 86.30 55100.10 88888.00 2009-08-03 06:29:55.125 215 12805.42 86.22 55100.05 88888.00 2009-08-03 06:29:55.250 215 12805.40 86.10 55100.07 88888.00 2009-08-03 06:29:55.375 215 12805.42 86.05 55100.03 88888.00 2009-08-03 06:29:55.500 215 12805.45 86.12 55100.05 88888.00 2009-08-03 06:29:55.625 215 12805.48 86.25 55100.07 88888.00 2009-08-03 06:29:55.750 215 12805.45 86.25 55100.07 88888.00 2009-08-03 06:29:55.875 215 12805.40 86.25 55100.05 88888.00 2009-08-03 06:29:56.000 215 12805.40 86.25 55100.05 88888.00 2009-08-03 06:29:56.125 215 12805.40 86.28 55100.07 88888.00 2009-08-03 06:29:56.250 215 12805.45 86.25 55100.07 88888.00 2009-08-03 06:29:56.375 215 12805.50 86.30 55100.07 88888.00 2009-08-03 06:29:56.500 215 12805.50 86.30 55100.07 88888.00 2009-08-03 06:29:56.625 215 12805.50 86.33 55100.07 88888.00 2009-08-03 06:29:56.750 215 12805.50 86.28 55100.05 88888.00 2009-08-03 06:29:56.875 215 12805.55 86.22 55100.05 88888.00 2009-08-03 06:29:57.000 215 12805.58 86.20 55100.03 88888.00 2009-08-03 06:29:57.125 215 12805.58 86.20 55100.03 88888.00 2009-08-03 06:29:57.250 215 12805.55 86.25 55100.05 88888.00 2009-08-03 06:29:57.375 215 12805.58 86.28 55100.05 88888.00 2009-08-03 06:29:57.500 215 12805.62 86.25 55100.05 88888.00 2009-08-03 06:29:57.625 215 12805.58 86.20 55100.03 88888.00 2009-08-03 06:29:57.750 215 12805.55 86.15 55100.03 88888.00 2009-08-03 06:29:57.875 215 12805.55 86.17 55100.03 88888.00 2009-08-03 06:29:58.000 215 12805.62 86.22 55100.05 88888.00 2009-08-03 06:29:58.125 215 12805.65 86.22 55100.05 88888.00 2009-08-03 06:29:58.250 215 12805.67 86.20 55100.05 88888.00 2009-08-03 06:29:58.375 215 12805.65 86.20 55100.05 88888.00 2009-08-03 06:29:58.500 215 12805.62 86.17 55100.03 88888.00 2009-08-03 06:29:58.625 215 12805.67 86.15 55100.00 88888.00 2009-08-03 06:29:58.750 215 12805.77 86.20 55100.03 88888.00 2009-08-03 06:29:58.875 215 12805.70 86.25 55100.03 88888.00 2009-08-03 06:30:00.000 215 12805.62 86.20 55100.00 88888.00 2009-08-03 06:30:00.125 215 12805.65 86.17 55099.97 88888.00 2009-08-03 06:30:00.250 215 12805.73 86.17 55100.00 88888.00 2009-08-03 06:30:00.375 215 12805.83 86.20 55100.00 88888.00 2009-08-03 06:30:00.500 215 12805.90 86.20 55099.97 88888.00 2009-08-03 06:30:00.625 215 12805.85 86.17 55099.97 88888.00 2009-08-03 06:30:00.750 215 12805.77 86.17 55099.97 88888.00 2009-08-03 06:30:00.875 215 12805.77 86.20 55099.97 88888.00 2009-08-03 06:30:00.000 215 12805.77 86.25 55100.00 88888.00 2009-08-03 06:30:00.125 215 12805.75 86.20 55099.95 88888.00 2009-08-03 06:30:00.250 215 12805.83 86.25 55100.00 88888.00 2009-08-03 06:30:00.375 215 12805.95 86.30 55100.00 88888.00 2009-08-03 06:30:00.500 215 12805.90 86.25 55099.97 88888.00 2009-08-03 06:30:00.625 215 12805.77 86.25 55099.97 88888.00 2009-08-03 06:30:00.750 215 12805.77 86.17 55099.97 88888.00 2009-08-03 06:30:00.875 215 12805.88 86.10 55099.97 88888.00 2009-08-03 06:30:01.000 215 12805.85 86.10 55099.93 88888.00 2009-08-03 06:30:01.125 215 12805.88 86.20 55099.95 88888.00 2009-08-03 06:30:01.250 215 12805.90 86.22 55099.97 88888.00 2009-08-03 06:30:01.375 215 12805.92 86.20 55100.00 88888.00 2009-08-03 06:30:01.500 215 12805.95 86.20 55100.00 88888.00 2009-08-03 06:30:01.625 215 12806.02 86.25 55099.95 88888.00 2009-08-03 06:30:01.750 215 12805.98 86.20 55099.93 88888.00 2009-08-03 06:30:01.875 215 12805.90 86.20 55099.90 88888.00 2009-08-03 06:30:02.000 215 12805.98 86.25 55099.97 88888.00 2009-08-03 06:30:02.125 215 12806.05 86.30 55099.95 88888.00 2009-08-03 06:30:02.250 215 12806.00 86.17 55099.90 88888.00 2009-08-03 06:30:02.375 215 12806.10 86.17 55099.93 88888.00 2009-08-03 06:30:02.500 215 12806.15 86.22 55099.93 88888.00 2009-08-03 06:30:02.625 215 12806.20 86.22 55099.93 88888.00 2009-08-03 06:30:02.750 215 12806.20 86.22 55099.93 88888.00 2009-08-03 06:30:02.875 215 12806.15 86.17 55099.88 88888.00 2009-08-03 06:30:03.000 215 12806.15 86.20 55099.90 88888.00 2009-08-03 06:30:03.125 215 12806.25 86.28 55099.93 88888.00 2009-08-03 06:30:03.250 215 12806.30 86.25 55099.90 88888.00 2009-08-03 06:30:03.375 215 12806.27 86.17 55099.88 88888.00 2009-08-03 06:30:03.500 215 12806.23 86.22 55099.90 88888.00 2009-08-03 06:30:03.625 215 12806.25 86.22 55099.90 88888.00 2009-08-03 06:30:03.750 215 12806.17 86.20 55099.85 88888.00 2009-08-03 06:30:03.875 215 12806.17 86.22 55099.85 88888.00 2009-08-03 06:30:04.000 215 12806.30 86.25 55099.82 88888.00 2009-08-03 06:30:04.125 215 12806.42 86.28 55099.88 88888.00 2009-08-03 06:30:04.250 215 12806.42 86.22 55099.90 88888.00 2009-08-03 06:30:04.375 215 12806.38 86.17 55099.93 88888.00 2009-08-03 06:30:04.500 215 12806.35 86.22 55099.90 88888.00 2009-08-03 06:30:04.625 215 12806.40 86.25 55099.90 88888.00 2009-08-03 06:30:04.750 215 12806.45 86.22 55099.88 88888.00 2009-08-03 06:30:04.875 215 12806.40 86.15 55099.82 88888.00 2009-08-03 06:30:05.000 215 12806.33 86.12 55099.80 88888.00 2009-08-03 06:30:05.125 215 12806.38 86.15 55099.82 88888.00 2009-08-03 06:30:05.250 215 12806.45 86.20 55099.88 88888.00 2009-08-03 06:30:05.375 215 12806.50 86.22 55099.90 88888.00 2009-08-03 06:30:05.500 215 12806.52 86.25 55099.90 88888.00 2009-08-03 06:30:05.625 215 12806.48 86.17 55099.85 88888.00 2009-08-03 06:30:05.750 215 12806.45 86.15 55099.85 88888.00 2009-08-03 06:30:05.875 215 12806.42 86.10 55099.82 88888.00 2009-08-03 06:30:06.000 215 12806.42 86.12 55099.80 88888.00 2009-08-03 06:30:06.125 215 12806.42 86.12 55099.85 88888.00 2009-08-03 06:30:06.250 215 12806.42 86.17 55099.85 88888.00 2009-08-03 06:30:06.375 215 12806.45 86.25 55099.85 88888.00 2009-08-03 06:30:06.500 215 12806.42 86.15 55099.82 88888.00 2009-08-03 06:30:06.625 215 12806.50 86.10 55099.82 88888.00 2009-08-03 06:30:06.750 215 12806.58 86.10 55099.88 88888.00 2009-08-03 06:30:06.875 215 12806.60 86.15 55099.85 88888.00 2009-08-03 06:30:07.000 215 12806.60 86.15 55099.85 88888.00 2009-08-03 06:30:07.125 215 12806.58 86.15 55099.88 88888.00 2009-08-03 06:30:07.250 215 12806.65 86.12 55099.85 88888.00 2009-08-03 06:30:07.375 215 12806.60 86.03 55099.78 88888.00 2009-08-03 06:30:07.500 215 12806.65 86.03 55099.80 88888.00 2009-08-03 06:30:07.625 215 12806.73 86.10 55099.85 88888.00 2009-08-03 06:30:07.750 215 12806.80 86.10 55099.85 88888.00 2009-08-03 06:30:07.875 215 12806.77 86.10 55099.82 88888.00 2009-08-03 06:30:08.000 215 12806.80 86.08 55099.82 88888.00 2009-08-03 06:30:08.125 215 12806.75 86.05 55099.82 88888.00 2009-08-03 06:30:08.250 215 12806.77 86.00 55099.85 88888.00 2009-08-03 06:30:08.375 215 12806.75 85.97 55099.80 88888.00 2009-08-03 06:30:08.500 215 12806.73 85.95 55099.80 88888.00 2009-08-03 06:30:08.625 215 12806.67 85.97 55099.80 88888.00 2009-08-03 06:30:08.750 215 12806.67 85.97 55099.80 88888.00 2009-08-03 06:30:08.875 215 12806.75 85.97 55099.80 88888.00 2009-08-03 06:30:09.000 215 12806.77 85.97 55099.82 88888.00 2009-08-03 06:30:09.125 215 12806.70 85.92 55099.80 88888.00 2009-08-03 06:30:09.250 215 12806.73 85.90 55099.78 88888.00 2009-08-03 06:30:09.375 215 12806.83 85.95 55099.78 88888.00 2009-08-03 06:30:09.500 215 12806.95 85.95 55099.80 88888.00 2009-08-03 06:30:09.625 215 12806.95 85.95 55099.78 88888.00 2009-08-03 06:30:09.750 215 12806.98 85.90 55099.80 88888.00 2009-08-03 06:30:09.875 215 12807.00 85.95 55099.78 88888.00 2009-08-03 06:30:10.000 215 12806.92 85.92 55099.78 88888.00 2009-08-03 06:30:10.125 215 12807.00 85.92 55099.80 88888.00 2009-08-03 06:30:10.250 215 12806.98 85.85 55099.75 88888.00 2009-08-03 06:30:10.375 215 12807.02 85.88 55099.78 88888.00 2009-08-03 06:30:10.500 215 12807.05 85.92 55099.78 88888.00 2009-08-03 06:30:10.625 215 12807.15 85.92 55099.80 88888.00 2009-08-03 06:30:10.750 215 12807.15 85.95 55099.82 88888.00 2009-08-03 06:30:10.875 215 12807.10 85.88 55099.80 88888.00 2009-08-03 06:30:11.000 215 12807.02 85.78 55099.75 88888.00 2009-08-03 06:30:11.125 215 12807.08 85.78 55099.78 88888.00 2009-08-03 06:30:11.250 215 12807.10 85.78 55099.78 88888.00 2009-08-03 06:30:11.375 215 12807.08 85.72 55099.75 88888.00 2009-08-03 06:30:11.500 215 12807.15 85.78 55099.78 88888.00 2009-08-03 06:30:11.625 215 12807.15 85.78 55099.78 88888.00 2009-08-03 06:30:11.750 215 12807.10 85.72 55099.80 88888.00 2009-08-03 06:30:11.875 215 12807.00 85.62 55099.70 88888.00 2009-08-03 06:30:12.000 215 12806.98 85.58 55099.70 88888.00 2009-08-03 06:30:12.125 215 12807.00 85.65 55099.72 88888.00 2009-08-03 06:30:12.250 215 12807.15 85.72 55099.80 88888.00 2009-08-03 06:30:12.375 215 12807.20 85.78 55099.78 88888.00 2009-08-03 06:30:12.500 215 12807.15 85.72 55099.75 88888.00 2009-08-03 06:30:12.625 215 12807.17 85.67 55099.72 88888.00 2009-08-03 06:30:12.750 215 12807.17 85.67 55099.70 88888.00 2009-08-03 06:30:12.875 215 12807.17 85.67 55099.70 88888.00 2009-08-03 06:30:13.000 215 12807.17 85.65 55099.70 88888.00 2009-08-03 06:30:13.125 215 12807.17 85.60 55099.68 88888.00 2009-08-03 06:30:13.250 215 12807.23 85.60 55099.70 88888.00 2009-08-03 06:30:13.375 215 12807.35 85.67 55099.70 88888.00 2009-08-03 06:30:13.500 215 12807.35 85.67 55099.75 88888.00 2009-08-03 06:30:13.625 215 12807.42 85.70 55099.75 88888.00 2009-08-03 06:30:13.750 215 12807.42 85.65 55099.70 88888.00 2009-08-03 06:30:13.875 215 12807.38 85.60 55099.68 88888.00 2009-08-03 06:30:14.000 215 12807.42 85.67 55099.72 88888.00 2009-08-03 06:30:14.125 215 12807.45 85.67 55099.72 88888.00 2009-08-03 06:30:14.250 215 12807.40 85.55 55099.68 88888.00 2009-08-03 06:30:14.375 215 12807.52 85.53 55099.70 88888.00 2009-08-03 06:30:14.500 215 12807.70 85.55 55099.75 88888.00 2009-08-03 06:30:14.625 215 12807.62 85.55 55099.72 88888.00 2009-08-03 06:30:14.750 215 12807.48 85.58 55099.70 88888.00 2009-08-03 06:30:14.875 215 12807.45 85.53 55099.70 88888.00 2009-08-03 06:30:15.000 215 12807.45 85.50 55099.70 88888.00 2009-08-03 06:30:15.125 215 12807.52 85.55 55099.72 88888.00 2009-08-03 06:30:15.250 215 12807.60 85.55 55099.70 88888.00 2009-08-03 06:30:15.375 215 12807.65 85.53 55099.70 88888.00 2009-08-03 06:30:15.500 215 12807.65 85.55 55099.70 88888.00 2009-08-03 06:30:15.625 215 12807.65 85.50 55099.68 88888.00 2009-08-03 06:30:15.750 215 12807.67 85.42 55099.68 88888.00 2009-08-03 06:30:15.875 215 12807.70 85.45 55099.65 88888.00 2009-08-03 06:30:16.000 215 12807.70 85.42 55099.65 88888.00 2009-08-03 06:30:16.125 215 12807.75 85.38 55099.65 88888.00 2009-08-03 06:30:16.250 215 12807.73 85.35 55099.60 88888.00 2009-08-03 06:30:16.375 215 12807.70 85.35 55099.60 88888.00 2009-08-03 06:30:16.500 215 12807.75 85.35 55099.62 88888.00 2009-08-03 06:30:16.625 215 12807.88 85.35 55099.68 88888.00 2009-08-03 06:30:16.750 215 12807.90 85.35 55099.68 88888.00 2009-08-03 06:30:16.875 215 12807.90 85.35 55099.68 88888.00 2009-08-03 06:30:17.000 215 12807.90 85.38 55099.68 88888.00 2009-08-03 06:30:17.125 215 12807.83 85.35 55099.65 88888.00 2009-08-03 06:30:17.250 215 12807.83 85.25 55099.65 88888.00 2009-08-03 06:30:17.375 215 12807.88 85.28 55099.65 88888.00 2009-08-03 06:30:17.500 215 12807.88 85.28 55099.68 88888.00 2009-08-03 06:30:17.625 215 12808.00 85.30 55099.65 88888.00 2009-08-03 06:30:17.750 215 12808.02 85.28 55099.60 88888.00 2009-08-03 06:30:17.875 215 12808.02 85.25 55099.65 88888.00 2009-08-03 06:30:18.000 215 12808.05 85.20 55099.62 88888.00 2009-08-03 06:30:18.125 215 12808.00 85.17 55099.62 88888.00 2009-08-03 06:30:18.250 215 12807.88 85.10 55099.57 88888.00 2009-08-03 06:30:18.375 215 12807.98 85.20 55099.60 88888.00 2009-08-03 06:30:18.500 215 12808.10 85.22 55099.62 88888.00 2009-08-03 06:30:18.625 215 12808.10 85.20 55099.62 88888.00 2009-08-03 06:30:18.750 215 12808.05 85.15 55099.60 88888.00 2009-08-03 06:30:18.875 215 12807.98 85.08 55099.60 88888.00 2009-08-03 06:30:19.000 215 12808.02 85.12 55099.60 88888.00 2009-08-03 06:30:19.125 215 12808.08 85.12 55099.60 88888.00 2009-08-03 06:30:19.250 215 12808.15 85.15 55099.62 88888.00 2009-08-03 06:30:19.375 215 12808.20 85.17 55099.65 88888.00 2009-08-03 06:30:19.500 215 12808.15 85.08 55099.62 88888.00 2009-08-03 06:30:19.625 215 12808.12 85.00 55099.60 88888.00 2009-08-03 06:30:19.750 215 12808.20 85.12 55099.62 88888.00 2009-08-03 06:30:19.875 215 12808.23 85.08 55099.62 88888.00 2009-08-03 06:30:20.000 215 12808.23 85.03 55099.60 88888.00 2009-08-03 06:30:20.125 215 12808.25 84.97 55099.57 88888.00 2009-08-03 06:30:20.250 215 12808.25 84.95 55099.57 88888.00 2009-08-03 06:30:20.375 215 12808.30 85.00 55099.57 88888.00 2009-08-03 06:30:20.500 215 12808.23 84.97 55099.60 88888.00 2009-08-03 06:30:20.625 215 12808.17 84.92 55099.60 88888.00 2009-08-03 06:30:20.750 215 12808.20 84.88 55099.60 88888.00 2009-08-03 06:30:20.875 215 12808.33 84.88 55099.57 88888.00 2009-08-03 06:30:21.000 215 12808.27 84.85 55099.57 88888.00 2009-08-03 06:30:21.125 215 12808.23 84.85 55099.60 88888.00 2009-08-03 06:30:21.250 215 12808.35 84.88 55099.62 88888.00 2009-08-03 06:30:21.375 215 12808.48 84.90 55099.62 88888.00 2009-08-03 06:30:21.500 215 12808.48 84.88 55099.62 88888.00 2009-08-03 06:30:21.625 215 12808.48 84.85 55099.62 88888.00 2009-08-03 06:30:21.750 215 12808.48 84.83 55099.57 88888.00 2009-08-03 06:30:21.875 215 12808.45 84.78 55099.60 88888.00 2009-08-03 06:30:22.000 215 12808.42 84.75 55099.62 88888.00 2009-08-03 06:30:22.125 215 12808.45 84.75 55099.57 88888.00 2009-08-03 06:30:22.250 215 12808.40 84.67 55099.57 88888.00 2009-08-03 06:30:22.375 215 12808.38 84.67 55099.57 88888.00 2009-08-03 06:30:22.500 215 12808.40 84.70 55099.55 88888.00 2009-08-03 06:30:22.625 215 12808.40 84.67 55099.57 88888.00 2009-08-03 06:30:22.750 215 12808.40 84.62 55099.57 88888.00 2009-08-03 06:30:22.875 215 12808.40 84.62 55099.57 88888.00 2009-08-03 06:30:23.000 215 12808.42 84.62 55099.53 88888.00 2009-08-03 06:30:23.125 215 12808.55 84.65 55099.60 88888.00 2009-08-03 06:30:23.250 215 12808.55 84.62 55099.60 88888.00 2009-08-03 06:30:23.375 215 12808.58 84.62 55099.62 88888.00 2009-08-03 06:30:23.500 215 12808.55 84.60 55099.57 88888.00 2009-08-03 06:30:23.625 215 12808.50 84.53 55099.53 88888.00 2009-08-03 06:30:23.750 215 12808.52 84.55 55099.57 88888.00 2009-08-03 06:30:23.875 215 12808.52 84.53 55099.60 88888.00 2009-08-03 06:30:24.000 215 12808.48 84.55 55099.60 88888.00 2009-08-03 06:30:24.125 215 12808.50 84.55 55099.60 88888.00 2009-08-03 06:30:24.250 215 12808.55 84.55 55099.62 88888.00 2009-08-03 06:30:24.375 215 12808.52 84.50 55099.60 88888.00 2009-08-03 06:30:24.500 215 12808.48 84.42 55099.57 88888.00 2009-08-03 06:30:24.625 215 12808.50 84.45 55099.57 88888.00 2009-08-03 06:30:24.750 215 12808.62 84.47 55099.60 88888.00 2009-08-03 06:30:24.875 215 12808.75 84.47 55099.62 88888.00 2009-08-03 06:30:25.000 215 12808.70 84.45 55099.57 88888.00 2009-08-03 06:30:25.125 215 12808.58 84.33 55099.53 88888.00 2009-08-03 06:30:25.250 215 12808.52 84.25 55099.53 88888.00 2009-08-03 06:30:25.375 215 12808.58 84.28 55099.57 88888.00 2009-08-03 06:30:25.500 215 12808.65 84.35 55099.60 88888.00 2009-08-03 06:30:25.625 215 12808.67 84.33 55099.57 88888.00 2009-08-03 06:30:25.750 215 12808.67 84.28 55099.55 88888.00 2009-08-03 06:30:25.875 215 12808.67 84.30 55099.55 88888.00 2009-08-03 06:30:26.000 215 12808.67 84.25 55099.55 88888.00 2009-08-03 06:30:26.125 215 12808.67 84.15 55099.55 88888.00 2009-08-03 06:30:26.250 215 12808.67 84.20 55099.57 88888.00 2009-08-03 06:30:26.375 215 12808.73 84.22 55099.57 88888.00 2009-08-03 06:30:26.500 215 12808.77 84.25 55099.60 88888.00 2009-08-03 06:30:26.625 215 12808.75 84.20 55099.55 88888.00 2009-08-03 06:30:26.750 215 12808.77 84.15 55099.53 88888.00 2009-08-03 06:30:26.875 215 12808.80 84.17 55099.55 88888.00 2009-08-03 06:30:27.000 215 12808.80 84.20 55099.60 88888.00 2009-08-03 06:30:27.125 215 12808.77 84.15 55099.60 88888.00 2009-08-03 06:30:27.250 215 12808.73 84.08 55099.57 88888.00 2009-08-03 06:30:27.375 215 12808.80 84.10 55099.57 88888.00 2009-08-03 06:30:27.500 215 12808.88 84.12 55099.57 88888.00 2009-08-03 06:30:27.625 215 12808.80 84.03 55099.50 88888.00 2009-08-03 06:30:27.750 215 12808.77 84.05 55099.55 88888.00 2009-08-03 06:30:27.875 215 12808.85 84.03 55099.57 88888.00 2009-08-03 06:30:28.000 215 12808.95 84.05 55099.57 88888.00 2009-08-03 06:30:28.125 215 12808.95 84.08 55099.57 88888.00 2009-08-03 06:30:28.250 215 12808.92 84.08 55099.60 88888.00 2009-08-03 06:30:28.375 215 12809.02 84.08 55099.60 88888.00 2009-08-03 06:30:28.500 215 12809.02 84.00 55099.55 88888.00 2009-08-03 06:30:28.625 215 12809.00 84.00 55099.55 88888.00 2009-08-03 06:30:28.750 215 12809.08 83.97 55099.57 88888.00 2009-08-03 06:30:28.875 215 12809.10 84.00 55099.60 88888.00 2009-08-03 06:30:29.000 215 12809.08 83.97 55099.55 88888.00 2009-08-03 06:30:29.125 215 12809.08 84.03 55099.60 88888.00 2009-08-03 06:30:29.250 215 12809.10 84.03 55099.57 88888.00 2009-08-03 06:30:29.375 215 12809.15 83.92 55099.57 88888.00 2009-08-03 06:30:29.500 215 12809.15 83.85 55099.57 88888.00 2009-08-03 06:30:29.625 215 12809.10 83.85 55099.57 88888.00 2009-08-03 06:30:29.750 215 12809.05 83.88 55099.57 88888.00 2009-08-03 06:30:29.875 215 12809.02 83.83 55099.57 88888.00 2009-08-03 06:30:30.000 215 12809.10 83.85 55099.57 88888.00 2009-08-03 06:30:30.125 215 12809.17 83.88 55099.57 88888.00 2009-08-03 06:30:30.250 215 12809.20 83.83 55099.55 88888.00 2009-08-03 06:30:30.375 215 12809.20 83.78 55099.55 88888.00 2009-08-03 06:30:30.500 215 12809.15 83.80 55099.55 88888.00 2009-08-03 06:30:30.625 215 12809.20 83.72 55099.55 88888.00 2009-08-03 06:30:30.750 215 12809.30 83.78 55099.57 88888.00 2009-08-03 06:30:30.875 215 12809.33 83.88 55099.60 88888.00 2009-08-03 06:30:31.000 215 12809.35 83.88 55099.55 88888.00 2009-08-03 06:30:31.125 215 12809.25 83.75 55099.53 88888.00 2009-08-03 06:30:31.250 215 12809.20 83.70 55099.55 88888.00 2009-08-03 06:30:31.375 215 12809.20 83.75 55099.57 88888.00 2009-08-03 06:30:31.500 215 12809.17 83.75 55099.57 88888.00 2009-08-03 06:30:31.625 215 12809.23 83.72 55099.57 88888.00 2009-08-03 06:30:31.750 215 12809.27 83.75 55099.57 88888.00 2009-08-03 06:30:31.875 215 12809.30 83.72 55099.55 88888.00 2009-08-03 06:30:32.000 215 12809.40 83.72 55099.57 88888.00 2009-08-03 06:30:32.125 215 12809.48 83.75 55099.60 88888.00 2009-08-03 06:30:32.250 215 12809.42 83.75 55099.57 88888.00 2009-08-03 06:30:32.375 215 12809.38 83.72 55099.55 88888.00 2009-08-03 06:30:32.500 215 12809.35 83.70 55099.53 88888.00 2009-08-03 06:30:32.625 215 12809.35 83.67 55099.55 88888.00 2009-08-03 06:30:32.750 215 12809.40 83.72 55099.55 88888.00 2009-08-03 06:30:32.875 215 12809.42 83.70 55099.55 88888.00 2009-08-03 06:30:33.000 215 12809.42 83.65 55099.53 88888.00 2009-08-03 06:30:33.125 215 12809.40 83.60 55099.57 88888.00 2009-08-03 06:30:33.250 215 12809.40 83.53 55099.53 88888.00 2009-08-03 06:30:33.375 215 12809.45 83.47 55099.53 88888.00 2009-08-03 06:30:33.500 215 12809.45 83.47 55099.53 88888.00 2009-08-03 06:30:33.625 215 12809.42 83.45 55099.53 88888.00 2009-08-03 06:30:33.750 215 12809.50 83.47 55099.53 88888.00 2009-08-03 06:30:33.875 215 12809.52 83.45 55099.55 88888.00 2009-08-03 06:30:34.000 215 12809.55 83.45 55099.53 88888.00 2009-08-03 06:30:34.125 215 12809.48 83.47 55099.57 88888.00 2009-08-03 06:30:34.250 215 12809.52 83.45 55099.57 88888.00 2009-08-03 06:30:34.375 215 12809.60 83.38 55099.55 88888.00 2009-08-03 06:30:34.500 215 12809.62 83.33 55099.53 88888.00 2009-08-03 06:30:34.625 215 12809.65 83.40 55099.55 88888.00 2009-08-03 06:30:34.750 215 12809.62 83.45 55099.57 88888.00 2009-08-03 06:30:34.875 215 12809.58 83.42 55099.55 88888.00 2009-08-03 06:30:35.000 215 12809.67 83.35 55099.53 88888.00 2009-08-03 06:30:35.125 215 12809.67 83.28 55099.53 88888.00 2009-08-03 06:30:35.250 215 12809.67 83.33 55099.53 88888.00 2009-08-03 06:30:35.375 215 12809.67 83.35 55099.55 88888.00 2009-08-03 06:30:35.500 215 12809.70 83.35 55099.57 88888.00 2009-08-03 06:30:35.625 215 12809.75 83.33 55099.55 88888.00 2009-08-03 06:30:35.750 215 12809.73 83.30 55099.53 88888.00 2009-08-03 06:30:35.875 215 12809.80 83.30 55099.53 88888.00 2009-08-03 06:30:36.000 215 12809.88 83.28 55099.57 88888.00 2009-08-03 06:30:36.125 215 12809.85 83.25 55099.55 88888.00 2009-08-03 06:30:36.250 215 12809.80 83.28 55099.55 88888.00 2009-08-03 06:30:36.375 215 12809.85 83.28 55099.57 88888.00 2009-08-03 06:30:36.500 215 12809.90 83.28 55099.57 88888.00 2009-08-03 06:30:36.625 215 12809.95 83.28 55099.57 88888.00 2009-08-03 06:30:36.750 215 12809.92 83.22 55099.53 88888.00 2009-08-03 06:30:36.875 215 12810.00 83.20 55099.53 88888.00 2009-08-03 06:30:37.000 215 12810.02 83.22 55099.55 88888.00 2009-08-03 06:30:37.125 215 12810.00 83.20 55099.57 88888.00 2009-08-03 06:30:37.250 215 12810.05 83.20 55099.60 88888.00 2009-08-03 06:30:37.375 215 12810.05 83.17 55099.55 88888.00 2009-08-03 06:30:37.500 215 12810.08 83.17 55099.55 88888.00 2009-08-03 06:30:37.625 215 12810.10 83.12 55099.50 88888.00 2009-08-03 06:30:37.750 215 12810.02 83.08 55099.53 88888.00 2009-08-03 06:30:37.875 215 12810.05 83.08 55099.53 88888.00 2009-08-03 06:30:38.000 215 12810.02 83.10 55099.55 88888.00 2009-08-03 06:30:38.125 215 12810.05 83.08 55099.50 88888.00 2009-08-03 06:30:38.250 215 12810.05 83.08 55099.53 88888.00 2009-08-03 06:30:38.375 215 12810.05 83.08 55099.53 88888.00 2009-08-03 06:30:38.500 215 12810.02 83.03 55099.53 88888.00 2009-08-03 06:30:38.625 215 12810.05 82.97 55099.50 88888.00 2009-08-03 06:30:38.750 215 12810.15 82.97 55099.53 88888.00 2009-08-03 06:30:38.875 215 12810.15 82.97 55099.53 88888.00 2009-08-03 06:30:39.000 215 12810.12 83.00 55099.55 88888.00 2009-08-03 06:30:39.125 215 12810.20 83.00 55099.55 88888.00 2009-08-03 06:30:39.250 215 12810.20 82.85 55099.53 88888.00 2009-08-03 06:30:39.375 215 12810.20 82.78 55099.50 88888.00 2009-08-03 06:30:39.500 215 12810.23 82.85 55099.53 88888.00 2009-08-03 06:30:39.625 215 12810.25 82.95 55099.53 88888.00 2009-08-03 06:30:39.750 215 12810.25 82.85 55099.55 88888.00 2009-08-03 06:30:39.875 215 12810.25 82.80 55099.53 88888.00 2009-08-03 06:30:40.000 215 12810.33 82.80 55099.55 88888.00 2009-08-03 06:30:40.125 215 12810.30 82.83 55099.60 88888.00 2009-08-03 06:30:40.250 215 12810.30 82.85 55099.57 88888.00 2009-08-03 06:30:40.375 215 12810.30 82.83 55099.57 88888.00 2009-08-03 06:30:40.500 215 12810.25 82.78 55099.53 88888.00 2009-08-03 06:30:40.625 215 12810.17 82.70 55099.53 88888.00 2009-08-03 06:30:40.750 215 12810.27 82.72 55099.60 88888.00 2009-08-03 06:30:40.875 215 12810.25 82.67 55099.55 88888.00 2009-08-03 06:30:41.000 215 12810.17 82.60 55099.53 88888.00 2009-08-03 06:30:41.125 215 12810.25 82.70 55099.55 88888.00 2009-08-03 06:30:41.250 215 12810.30 82.65 55099.53 88888.00 2009-08-03 06:30:41.375 215 12810.38 82.60 55099.55 88888.00 2009-08-03 06:30:41.500 215 12810.45 82.67 55099.57 88888.00 2009-08-03 06:30:41.625 215 12810.45 82.67 55099.57 88888.00 2009-08-03 06:30:41.750 215 12810.38 82.50 55099.53 88888.00 2009-08-03 06:30:41.875 215 12810.42 82.53 55099.55 88888.00 2009-08-03 06:30:42.000 215 12810.45 82.55 55099.57 88888.00 2009-08-03 06:30:42.125 215 12810.48 82.55 55099.60 88888.00 2009-08-03 06:30:42.250 215 12810.50 82.55 55099.62 88888.00 2009-08-03 06:30:42.375 215 12810.50 82.55 55099.60 88888.00 2009-08-03 06:30:42.500 215 12810.45 82.42 55099.57 88888.00 2009-08-03 06:30:42.625 215 12810.52 82.42 55099.57 88888.00 2009-08-03 06:30:42.750 215 12810.48 82.42 55099.57 88888.00 2009-08-03 06:30:42.875 215 12810.48 82.42 55099.60 88888.00 2009-08-03 06:30:43.000 215 12810.45 82.38 55099.57 88888.00 2009-08-03 06:30:43.125 215 12810.45 82.40 55099.57 88888.00 2009-08-03 06:30:43.250 215 12810.48 82.38 55099.60 88888.00 2009-08-03 06:30:43.375 215 12810.50 82.42 55099.57 88888.00 2009-08-03 06:30:43.500 215 12810.52 82.45 55099.60 88888.00 2009-08-03 06:30:43.625 215 12810.62 82.45 55099.60 88888.00 2009-08-03 06:30:43.750 215 12810.65 82.45 55099.65 88888.00 2009-08-03 06:30:43.875 215 12810.58 82.38 55099.60 88888.00 2009-08-03 06:30:44.000 215 12810.55 82.28 55099.60 88888.00 2009-08-03 06:30:44.125 215 12810.58 82.25 55099.57 88888.00 2009-08-03 06:30:44.250 215 12810.62 82.30 55099.62 88888.00 2009-08-03 06:30:44.375 215 12810.60 82.30 55099.57 88888.00 2009-08-03 06:30:44.500 215 12810.70 82.33 55099.60 88888.00 2009-08-03 06:30:44.625 215 12810.67 82.33 55099.60 88888.00 2009-08-03 06:30:44.750 215 12810.67 82.22 55099.57 88888.00 2009-08-03 06:30:44.875 215 12810.67 82.15 55099.55 88888.00 2009-08-03 06:30:45.000 215 12810.70 82.17 55099.57 88888.00 2009-08-03 06:30:45.125 215 12810.70 82.15 55099.60 88888.00 2009-08-03 06:30:45.250 215 12810.65 82.15 55099.60 88888.00 2009-08-03 06:30:45.375 215 12810.67 82.17 55099.62 88888.00 2009-08-03 06:30:45.500 215 12810.73 82.15 55099.62 88888.00 2009-08-03 06:30:45.625 215 12810.77 82.12 55099.60 88888.00 2009-08-03 06:30:45.750 215 12810.77 82.10 55099.62 88888.00 2009-08-03 06:30:45.875 215 12810.75 82.08 55099.68 88888.00 2009-08-03 06:30:46.000 215 12810.80 82.08 55099.65 88888.00 2009-08-03 06:30:46.125 215 12810.88 82.08 55099.65 88888.00 2009-08-03 06:30:46.250 215 12810.88 82.10 55099.62 88888.00 2009-08-03 06:30:46.375 215 12810.92 82.08 55099.65 88888.00 2009-08-03 06:30:46.500 215 12810.95 82.05 55099.62 88888.00 2009-08-03 06:30:46.625 215 12810.92 82.00 55099.62 88888.00 2009-08-03 06:30:46.750 215 12810.88 81.95 55099.60 88888.00 2009-08-03 06:30:46.875 215 12810.83 82.00 55099.62 88888.00 2009-08-03 06:30:47.000 215 12810.75 82.03 55099.62 88888.00 2009-08-03 06:30:47.125 215 12810.85 82.05 55099.65 88888.00 2009-08-03 06:30:47.250 215 12810.90 82.00 55099.62 88888.00 2009-08-03 06:30:47.375 215 12810.88 81.92 55099.60 88888.00 2009-08-03 06:30:47.500 215 12810.88 81.90 55099.62 88888.00 2009-08-03 06:30:47.625 215 12810.83 81.90 55099.65 88888.00 2009-08-03 06:30:47.750 215 12810.92 81.97 55099.70 88888.00 2009-08-03 06:30:47.875 215 12811.02 81.97 55099.68 88888.00 2009-08-03 06:30:48.000 215 12810.98 81.88 55099.62 88888.00 2009-08-03 06:30:48.125 215 12810.92 81.85 55099.62 88888.00 2009-08-03 06:30:48.250 215 12810.90 81.88 55099.65 88888.00 2009-08-03 06:30:48.375 215 12810.92 81.85 55099.65 88888.00 2009-08-03 06:30:48.500 215 12810.95 81.80 55099.60 88888.00 2009-08-03 06:30:48.625 215 12811.02 81.83 55099.65 88888.00 2009-08-03 06:30:48.750 215 12811.00 81.83 55099.65 88888.00 2009-08-03 06:30:48.875 215 12810.98 81.80 55099.65 88888.00 2009-08-03 06:30:49.000 215 12811.00 81.80 55099.68 88888.00 2009-08-03 06:30:49.125 215 12811.10 81.88 55099.68 88888.00 2009-08-03 06:30:49.250 215 12811.05 81.83 55099.68 88888.00 2009-08-03 06:30:49.375 215 12811.00 81.72 55099.65 88888.00 2009-08-03 06:30:49.500 215 12811.00 81.72 55099.68 88888.00 2009-08-03 06:30:49.625 215 12811.08 81.80 55099.70 88888.00 2009-08-03 06:30:49.750 215 12811.08 81.75 55099.65 88888.00 2009-08-03 06:30:49.875 215 12811.00 81.70 55099.65 88888.00 2009-08-03 06:30:50.000 215 12811.08 81.72 55099.68 88888.00 2009-08-03 06:30:50.125 215 12811.08 81.72 55099.70 88888.00 2009-08-03 06:30:50.250 215 12811.08 81.67 55099.72 88888.00 2009-08-03 06:30:50.375 215 12811.10 81.67 55099.70 88888.00 2009-08-03 06:30:50.500 215 12811.10 81.65 55099.72 88888.00 2009-08-03 06:30:50.625 215 12811.12 81.65 55099.68 88888.00 2009-08-03 06:30:50.750 215 12811.10 81.65 55099.68 88888.00 2009-08-03 06:30:50.875 215 12811.05 81.55 55099.68 88888.00 2009-08-03 06:30:51.000 215 12811.05 81.53 55099.68 88888.00 2009-08-03 06:30:51.125 215 12811.23 81.60 55099.72 88888.00 2009-08-03 06:30:51.250 215 12811.27 81.60 55099.70 88888.00 2009-08-03 06:30:51.375 215 12811.20 81.58 55099.68 88888.00 2009-08-03 06:30:51.500 215 12811.20 81.55 55099.68 88888.00 2009-08-03 06:30:51.625 215 12811.27 81.55 55099.70 88888.00 2009-08-03 06:30:51.750 215 12811.27 81.55 55099.68 88888.00 2009-08-03 06:30:51.875 215 12811.25 81.55 55099.70 88888.00 2009-08-03 06:30:52.000 215 12811.25 81.47 55099.68 88888.00 2009-08-03 06:30:52.125 215 12811.25 81.47 55099.72 88888.00 2009-08-03 06:30:52.250 215 12811.25 81.47 55099.75 88888.00 2009-08-03 06:30:52.375 215 12811.27 81.45 55099.70 88888.00 2009-08-03 06:30:52.500 215 12811.23 81.47 55099.70 88888.00 2009-08-03 06:30:52.625 215 12811.25 81.45 55099.70 88888.00 2009-08-03 06:30:52.750 215 12811.30 81.42 55099.72 88888.00 2009-08-03 06:30:52.875 215 12811.35 81.42 55099.68 88888.00 2009-08-03 06:30:53.000 215 12811.33 81.42 55099.70 88888.00 2009-08-03 06:30:53.125 215 12811.38 81.42 55099.75 88888.00 2009-08-03 06:30:53.250 215 12811.38 81.35 55099.72 88888.00 2009-08-03 06:30:53.375 215 12811.42 81.35 55099.78 88888.00 2009-08-03 06:30:53.500 215 12811.42 81.35 55099.75 88888.00 2009-08-03 06:30:53.625 215 12811.42 81.30 55099.75 88888.00 2009-08-03 06:30:53.750 215 12811.38 81.28 55099.72 88888.00 2009-08-03 06:30:53.875 215 12811.40 81.28 55099.72 88888.00 2009-08-03 06:30:54.000 215 12811.52 81.30 55099.78 88888.00 2009-08-03 06:30:54.125 215 12811.52 81.33 55099.80 88888.00 2009-08-03 06:30:54.250 215 12811.50 81.25 55099.80 88888.00 2009-08-03 06:30:54.375 215 12811.45 81.22 55099.80 88888.00 2009-08-03 06:30:54.500 215 12811.42 81.20 55099.78 88888.00 2009-08-03 06:30:54.625 215 12811.33 81.20 55099.78 88888.00 2009-08-03 06:30:54.750 215 12811.33 81.15 55099.75 88888.00 2009-08-03 06:30:54.875 215 12811.42 81.20 55099.78 88888.00 2009-08-03 06:30:55.000 215 12811.42 81.15 55099.75 88888.00 2009-08-03 06:30:55.125 215 12811.42 81.17 55099.80 88888.00 2009-08-03 06:30:55.250 215 12811.45 81.15 55099.80 88888.00 2009-08-03 06:30:55.375 215 12811.42 81.08 55099.78 88888.00 2009-08-03 06:30:55.500 215 12811.45 81.05 55099.78 88888.00 2009-08-03 06:30:55.625 215 12811.52 81.03 55099.82 88888.00 2009-08-03 06:30:55.750 215 12811.45 81.03 55099.85 88888.00 2009-08-03 06:30:55.875 215 12811.45 81.05 55099.85 88888.00 2009-08-03 06:30:56.000 215 12811.50 81.00 55099.82 88888.00 2009-08-03 06:30:56.125 215 12811.45 80.92 55099.82 88888.00 2009-08-03 06:30:56.250 215 12811.38 80.88 55099.82 88888.00 2009-08-03 06:30:56.375 215 12811.42 80.92 55099.82 88888.00 2009-08-03 06:30:56.500 215 12811.42 80.92 55099.82 88888.00 2009-08-03 06:30:56.625 215 12811.50 80.90 55099.82 88888.00 2009-08-03 06:30:56.750 215 12811.55 80.88 55099.88 88888.00 2009-08-03 06:30:56.875 215 12811.55 80.88 55099.85 88888.00 2009-08-03 06:30:57.000 215 12811.58 80.85 55099.90 88888.00 2009-08-03 06:30:57.125 215 12811.55 80.83 55099.90 88888.00 2009-08-03 06:30:57.250 215 12811.58 80.83 55099.90 88888.00 2009-08-03 06:30:57.375 215 12811.60 80.85 55099.93 88888.00 2009-08-03 06:30:57.500 215 12811.60 80.75 55099.90 88888.00 2009-08-03 06:30:57.625 215 12811.62 80.70 55099.90 88888.00 2009-08-03 06:30:57.750 215 12811.67 80.70 55099.90 88888.00 2009-08-03 06:30:57.875 215 12811.75 80.72 55099.93 88888.00 2009-08-03 06:30:58.000 215 12811.70 80.80 55099.95 88888.00 2009-08-03 06:30:58.125 215 12811.60 80.80 55099.95 88888.00 2009-08-03 06:30:58.250 215 12811.52 80.72 55099.93 88888.00 2009-08-03 06:30:58.375 215 12811.62 80.62 55099.90 88888.00 2009-08-03 06:30:58.500 215 12811.67 80.55 55099.88 88888.00 2009-08-03 06:30:58.625 215 12811.65 80.58 55099.90 88888.00 2009-08-03 06:30:58.750 215 12811.60 80.58 55099.90 88888.00 2009-08-03 06:30:58.875 215 12811.55 80.53 55099.93 88888.00 2009-08-03 06:30:59.000 215 12811.58 80.50 55099.93 88888.00 2009-08-03 06:30:59.125 215 12811.62 80.55 55099.93 88888.00 2009-08-03 06:30:59.250 215 12811.55 80.50 55099.93 88888.00 2009-08-03 06:30:59.375 215 12811.55 80.47 55099.90 88888.00 2009-08-03 06:30:59.500 215 12811.52 80.47 55099.90 88888.00 2009-08-03 06:30:59.625 215 12811.52 80.42 55099.93 88888.00 2009-08-03 06:30:59.750 215 12811.60 80.45 55099.93 88888.00 2009-08-03 06:30:59.875 215 12811.67 80.50 55099.93 88888.00 2009-08-03 06:31:00.000 215 12811.70 80.50 55099.93 88888.00 2009-08-03 06:31:00.125 215 12811.70 80.45 55099.95 88888.00 2009-08-03 06:31:00.250 215 12811.70 80.42 55099.97 88888.00 2009-08-03 06:31:00.375 215 12811.75 80.42 55099.97 88888.00 2009-08-03 06:31:00.500 215 12811.75 80.42 55099.97 88888.00 2009-08-03 06:31:00.625 215 12811.75 80.40 55100.03 88888.00 2009-08-03 06:31:00.750 215 12811.75 80.28 55100.00 88888.00 2009-08-03 06:31:00.875 215 12811.75 80.25 55099.95 88888.00 2009-08-03 06:31:01.000 215 12811.75 80.22 55099.95 88888.00 2009-08-03 06:31:01.125 215 12811.75 80.20 55100.00 88888.00 2009-08-03 06:31:01.250 215 12811.77 80.25 55100.03 88888.00 2009-08-03 06:31:01.375 215 12811.80 80.20 55100.00 88888.00 2009-08-03 06:31:01.500 215 12811.83 80.20 55100.03 88888.00 2009-08-03 06:31:01.625 215 12811.88 80.25 55100.03 88888.00 2009-08-03 06:31:01.750 215 12811.83 80.22 55100.05 88888.00 2009-08-03 06:31:01.875 215 12811.83 80.20 55100.05 88888.00 2009-08-03 06:31:02.000 215 12811.85 80.15 55100.03 88888.00 2009-08-03 06:31:02.125 215 12811.85 80.12 55100.05 88888.00 2009-08-03 06:31:02.250 215 12811.80 80.10 55100.05 88888.00 2009-08-03 06:31:02.375 215 12811.83 80.12 55100.05 88888.00 2009-08-03 06:31:02.500 215 12811.85 80.15 55100.07 88888.00 2009-08-03 06:31:02.625 215 12811.85 80.08 55100.05 88888.00 2009-08-03 06:31:02.750 215 12811.88 80.05 55100.07 88888.00 2009-08-03 06:31:02.875 215 12811.90 80.03 55100.10 88888.00 2009-08-03 06:31:03.000 215 12811.90 80.00 55100.05 88888.00 2009-08-03 06:31:03.125 215 12811.90 80.00 55100.05 88888.00 2009-08-03 06:31:03.250 215 12811.95 80.00 55100.05 88888.00 2009-08-03 06:31:03.375 215 12811.98 79.95 55100.05 88888.00 2009-08-03 06:31:03.500 215 12811.95 79.92 55100.05 88888.00 2009-08-03 06:31:03.625 215 12811.95 79.95 55100.07 88888.00 2009-08-03 06:31:03.750 215 12811.92 79.97 55100.07 88888.00 2009-08-03 06:31:03.875 215 12811.88 79.92 55100.07 88888.00 2009-08-03 06:31:04.000 215 12811.90 79.92 55100.05 88888.00 2009-08-03 06:31:04.125 215 12811.88 79.85 55100.05 88888.00 2009-08-03 06:31:04.250 215 12811.85 79.80 55100.12 88888.00 2009-08-03 06:31:04.375 215 12811.92 79.85 55100.12 88888.00 2009-08-03 06:31:04.500 215 12811.92 79.83 55100.12 88888.00 2009-08-03 06:31:04.625 215 12811.95 79.85 55100.15 88888.00 2009-08-03 06:31:04.750 215 12811.95 79.78 55100.12 88888.00 2009-08-03 06:31:04.875 215 12811.95 79.78 55100.10 88888.00 2009-08-03 06:31:05.000 215 12811.98 79.75 55100.12 88888.00 2009-08-03 06:31:05.125 215 12811.95 79.67 55100.10 88888.00 2009-08-03 06:31:05.250 215 12811.92 79.65 55100.12 88888.00 2009-08-03 06:31:05.375 215 12811.88 79.62 55100.10 88888.00 2009-08-03 06:31:05.500 215 12811.88 79.60 55100.12 88888.00 2009-08-03 06:31:05.625 215 12811.90 79.60 55100.12 88888.00 2009-08-03 06:31:05.750 215 12811.90 79.60 55100.18 88888.00 2009-08-03 06:31:05.875 215 12811.90 79.58 55100.15 88888.00 2009-08-03 06:31:06.000 215 12811.92 79.55 55100.12 88888.00 2009-08-03 06:31:06.125 215 12811.95 79.47 55100.15 88888.00 2009-08-03 06:31:06.250 215 12811.90 79.47 55100.15 88888.00 2009-08-03 06:31:06.375 215 12811.92 79.55 55100.18 88888.00 2009-08-03 06:31:06.500 215 12811.90 79.47 55100.15 88888.00 2009-08-03 06:31:06.625 215 12811.92 79.50 55100.18 88888.00 2009-08-03 06:31:06.750 215 12811.95 79.50 55100.20 88888.00 2009-08-03 06:31:06.875 215 12811.90 79.45 55100.20 88888.00 2009-08-03 06:31:07.000 215 12811.85 79.40 55100.18 88888.00 2009-08-03 06:31:07.125 215 12811.83 79.38 55100.18 88888.00 2009-08-03 06:31:07.250 215 12811.85 79.45 55100.22 88888.00 2009-08-03 06:31:07.375 215 12811.92 79.45 55100.20 88888.00 2009-08-03 06:31:07.500 215 12811.90 79.38 55100.20 88888.00 2009-08-03 06:31:07.625 215 12811.95 79.33 55100.20 88888.00 2009-08-03 06:31:07.750 215 12811.98 79.25 55100.18 88888.00 2009-08-03 06:31:07.875 215 12811.92 79.25 55100.18 88888.00 2009-08-03 06:31:08.000 215 12811.90 79.28 55100.18 88888.00 2009-08-03 06:31:08.125 215 12811.92 79.30 55100.20 88888.00 2009-08-03 06:31:08.250 215 12811.92 79.25 55100.20 88888.00 2009-08-03 06:31:08.375 215 12811.92 79.25 55100.20 88888.00 2009-08-03 06:31:08.500 215 12811.98 79.28 55100.20 88888.00 2009-08-03 06:31:08.625 215 12812.00 79.28 55100.22 88888.00 2009-08-03 06:31:08.750 215 12811.92 79.20 55100.22 88888.00 2009-08-03 06:31:08.875 215 12811.95 79.15 55100.22 88888.00 2009-08-03 06:31:09.000 215 12812.02 79.20 55100.22 88888.00 2009-08-03 06:31:09.125 215 12812.00 79.12 55100.18 88888.00 2009-08-03 06:31:09.250 215 12811.98 79.10 55100.18 88888.00 2009-08-03 06:31:09.375 215 12811.95 79.05 55100.20 88888.00 2009-08-03 06:31:09.500 215 12811.98 79.08 55100.22 88888.00 2009-08-03 06:31:09.625 215 12812.02 79.12 55100.28 88888.00 2009-08-03 06:31:09.750 215 12811.95 79.08 55100.25 88888.00 2009-08-03 06:31:09.875 215 12811.98 79.03 55100.28 88888.00 2009-08-03 06:31:10.000 215 12811.88 78.92 55100.25 88888.00 2009-08-03 06:31:10.125 215 12811.90 78.92 55100.22 88888.00 2009-08-03 06:31:10.250 215 12811.92 79.00 55100.28 88888.00 2009-08-03 06:31:10.375 215 12811.98 78.97 55100.28 88888.00 2009-08-03 06:31:10.500 215 12812.00 78.92 55100.25 88888.00 2009-08-03 06:31:10.625 215 12811.92 78.83 55100.22 88888.00 2009-08-03 06:31:10.750 215 12811.95 78.85 55100.25 88888.00 2009-08-03 06:31:10.875 215 12811.98 78.83 55100.25 88888.00 2009-08-03 06:31:11.000 215 12811.98 78.83 55100.28 88888.00 2009-08-03 06:31:11.125 215 12812.05 78.85 55100.32 88888.00 2009-08-03 06:31:11.250 215 12812.08 78.85 55100.32 88888.00 2009-08-03 06:31:11.375 215 12812.10 78.80 55100.28 88888.00 2009-08-03 06:31:11.500 215 12812.02 78.70 55100.25 88888.00 2009-08-03 06:31:11.625 215 12812.00 78.75 55100.25 88888.00 2009-08-03 06:31:11.750 215 12811.98 78.75 55100.28 88888.00 2009-08-03 06:31:11.875 215 12812.00 78.70 55100.32 88888.00 2009-08-03 06:31:12.000 215 12812.02 78.67 55100.32 88888.00 2009-08-03 06:31:12.125 215 12812.05 78.70 55100.35 88888.00 2009-08-03 06:31:12.250 215 12812.08 78.67 55100.38 88888.00 2009-08-03 06:31:12.375 215 12812.08 78.67 55100.35 88888.00 2009-08-03 06:31:12.500 215 12812.17 78.80 55100.45 88888.00 2009-08-03 06:31:12.625 215 12812.15 78.80 55100.45 88888.00 2009-08-03 06:31:12.750 215 12812.10 78.67 55100.43 88888.00 2009-08-03 06:31:12.875 215 12812.08 78.55 55100.32 88888.00 2009-08-03 06:31:13.000 215 12812.02 78.47 55100.30 88888.00 2009-08-03 06:31:13.125 215 12812.05 78.53 55100.35 88888.00 2009-08-03 06:31:13.250 215 12812.10 78.60 55100.40 88888.00 2009-08-03 06:31:13.375 215 12812.12 78.60 55100.40 88888.00 2009-08-03 06:31:13.500 215 12812.20 78.53 55100.38 88888.00 2009-08-03 06:31:13.625 215 12812.15 78.47 55100.38 88888.00 2009-08-03 06:31:13.750 215 12812.23 78.50 55100.43 88888.00 2009-08-03 06:31:13.875 215 12812.25 78.47 55100.40 88888.00 2009-08-03 06:31:14.000 215 12812.17 78.50 55100.35 88888.00 2009-08-03 06:31:14.125 215 12812.12 78.47 55100.40 88888.00 2009-08-03 06:31:14.250 215 12812.20 78.50 55100.40 88888.00 2009-08-03 06:31:14.375 215 12812.23 78.55 55100.43 88888.00 2009-08-03 06:31:14.500 215 12812.20 78.50 55100.40 88888.00 2009-08-03 06:31:14.625 215 12812.15 78.40 55100.38 88888.00 2009-08-03 06:31:14.750 215 12812.15 78.35 55100.38 88888.00 2009-08-03 06:31:14.875 215 12812.17 78.30 55100.38 88888.00 2009-08-03 06:31:15.000 215 12812.15 78.28 55100.32 88888.00 2009-08-03 06:31:15.125 215 12812.15 78.30 55100.38 88888.00 2009-08-03 06:31:15.250 215 12812.10 78.22 55100.40 88888.00 2009-08-03 06:31:15.375 215 12812.08 78.22 55100.38 88888.00 2009-08-03 06:31:15.500 215 12812.15 78.25 55100.40 88888.00 2009-08-03 06:31:15.625 215 12812.25 78.33 55100.43 88888.00 2009-08-03 06:31:15.750 215 12812.25 78.33 55100.43 88888.00 2009-08-03 06:31:15.875 215 12812.10 78.22 55100.43 88888.00 2009-08-03 06:31:16.000 215 12812.10 78.20 55100.40 88888.00 2009-08-03 06:31:16.125 215 12812.15 78.25 55100.43 88888.00 2009-08-03 06:31:16.250 215 12812.23 78.25 55100.47 88888.00 2009-08-03 06:31:16.375 215 12812.23 78.22 55100.47 88888.00 2009-08-03 06:31:16.500 215 12812.23 78.28 55100.47 88888.00 2009-08-03 06:31:16.625 215 12812.25 78.33 55100.47 88888.00 2009-08-03 06:31:16.750 215 12812.25 78.28 55100.47 88888.00 2009-08-03 06:31:16.875 215 12812.20 78.25 55100.47 88888.00 2009-08-03 06:31:17.000 215 12812.12 78.28 55100.45 88888.00 2009-08-03 06:31:17.125 215 12812.20 78.22 55100.45 88888.00 2009-08-03 06:31:17.250 215 12812.15 78.15 55100.45 88888.00 2009-08-03 06:31:17.375 215 12812.12 78.15 55100.45 88888.00 2009-08-03 06:31:17.500 215 12812.15 78.17 55100.45 88888.00 2009-08-03 06:31:17.625 215 12812.23 78.17 55100.47 88888.00 2009-08-03 06:31:17.750 215 12812.17 78.12 55100.47 88888.00 2009-08-03 06:31:17.875 215 12812.10 78.10 55100.47 88888.00 2009-08-03 06:31:18.000 215 12812.12 78.12 55100.47 88888.00 2009-08-03 06:31:18.125 215 12812.12 78.15 55100.50 88888.00 2009-08-03 06:31:18.250 215 12812.10 78.10 55100.50 88888.00 2009-08-03 06:31:18.375 215 12812.15 78.08 55100.50 88888.00 2009-08-03 06:31:18.500 215 12812.20 78.03 55100.50 88888.00 2009-08-03 06:31:18.625 215 12812.23 78.05 55100.50 88888.00 2009-08-03 06:31:18.750 215 12812.17 78.10 55100.50 88888.00 2009-08-03 06:31:18.875 215 12812.15 78.12 55100.50 88888.00 2009-08-03 06:31:19.000 215 12812.25 78.15 55100.50 88888.00 2009-08-03 06:31:19.125 215 12812.27 78.10 55100.53 88888.00 2009-08-03 06:31:19.250 215 12812.27 78.08 55100.55 88888.00 2009-08-03 06:31:19.375 215 12812.27 78.10 55100.55 88888.00 2009-08-03 06:31:19.500 215 12812.20 78.10 55100.55 88888.00 2009-08-03 06:31:19.625 215 12812.17 78.05 55100.55 88888.00 2009-08-03 06:31:19.750 215 12812.17 78.00 55100.50 88888.00 2009-08-03 06:31:19.875 215 12812.17 77.97 55100.53 88888.00 2009-08-03 06:31:20.000 215 12812.12 78.03 55100.57 88888.00 2009-08-03 06:31:20.125 215 12812.12 78.08 55100.60 88888.00 2009-08-03 06:31:20.250 215 12812.12 78.05 55100.57 88888.00 2009-08-03 06:31:20.375 215 12812.08 77.97 55100.53 88888.00 2009-08-03 06:31:20.500 215 12812.05 77.95 55100.53 88888.00 2009-08-03 06:31:20.625 215 12812.12 77.97 55100.57 88888.00 2009-08-03 06:31:20.750 215 12812.12 77.97 55100.57 88888.00 2009-08-03 06:31:20.875 215 12812.15 77.97 55100.57 88888.00 2009-08-03 06:31:21.000 215 12812.23 77.97 55100.57 88888.00 2009-08-03 06:31:21.125 215 12812.20 77.92 55100.57 88888.00 2009-08-03 06:31:21.250 215 12812.15 77.95 55100.57 88888.00 2009-08-03 06:31:21.375 215 12812.15 77.95 55100.57 88888.00 2009-08-03 06:31:21.500 215 12812.17 77.88 55100.55 88888.00 2009-08-03 06:31:21.625 215 12812.15 77.90 55100.55 88888.00 2009-08-03 06:31:21.750 215 12812.20 77.92 55100.60 88888.00 2009-08-03 06:31:21.875 215 12812.23 77.97 55100.62 88888.00 2009-08-03 06:31:22.000 215 12812.23 77.97 55100.62 88888.00 2009-08-03 06:31:22.125 215 12812.15 77.95 55100.62 88888.00 2009-08-03 06:31:22.250 215 12812.10 77.88 55100.65 88888.00 2009-08-03 06:31:22.375 215 12812.23 77.90 55100.62 88888.00 2009-08-03 06:31:22.500 215 12812.23 77.88 55100.62 88888.00 2009-08-03 06:31:22.625 215 12812.15 77.83 55100.57 88888.00 2009-08-03 06:31:22.750 215 12812.20 77.85 55100.62 88888.00 2009-08-03 06:31:22.875 215 12812.25 77.92 55100.65 88888.00 2009-08-03 06:31:23.000 215 12812.27 77.95 55100.65 88888.00 2009-08-03 06:31:23.125 215 12812.20 77.92 55100.65 88888.00 2009-08-03 06:31:23.250 215 12812.15 77.80 55100.62 88888.00 2009-08-03 06:31:23.375 215 12812.15 77.80 55100.60 88888.00 2009-08-03 06:31:23.500 215 12812.17 77.85 55100.62 88888.00 2009-08-03 06:31:23.625 215 12812.23 77.88 55100.62 88888.00 2009-08-03 06:31:23.750 215 12812.17 77.85 55100.65 88888.00 2009-08-03 06:31:23.875 215 12812.12 77.78 55100.62 88888.00 2009-08-03 06:31:24.000 215 12812.12 77.75 55100.57 88888.00 2009-08-03 06:31:24.125 215 12812.17 77.78 55100.62 88888.00 2009-08-03 06:31:24.250 215 12812.15 77.78 55100.62 88888.00 2009-08-03 06:31:24.375 215 12812.15 77.80 55100.65 88888.00 2009-08-03 06:31:24.500 215 12812.17 77.80 55100.62 88888.00 2009-08-03 06:31:24.625 215 12812.17 77.78 55100.62 88888.00 2009-08-03 06:31:24.750 215 12812.15 77.80 55100.62 88888.00 2009-08-03 06:31:24.875 215 12812.20 77.83 55100.65 88888.00 2009-08-03 06:31:25.000 215 12812.25 77.83 55100.65 88888.00 2009-08-03 06:31:25.125 215 12812.27 77.85 55100.70 88888.00 2009-08-03 06:31:25.250 215 12812.23 77.75 55100.65 88888.00 2009-08-03 06:31:25.375 215 12812.17 77.75 55100.62 88888.00 2009-08-03 06:31:25.500 215 12812.23 77.78 55100.65 88888.00 2009-08-03 06:31:25.625 215 12812.17 77.78 55100.65 88888.00 2009-08-03 06:31:25.750 215 12812.20 77.75 55100.62 88888.00 2009-08-03 06:31:25.875 215 12812.23 77.72 55100.62 88888.00 2009-08-03 06:31:26.000 215 12812.12 77.70 55100.62 88888.00 2009-08-03 06:31:26.125 215 12812.15 77.75 55100.65 88888.00 2009-08-03 06:31:26.250 215 12812.25 77.80 55100.68 88888.00 2009-08-03 06:31:26.375 215 12812.27 77.78 55100.68 88888.00 2009-08-03 06:31:26.500 215 12812.27 77.70 55100.65 88888.00 2009-08-03 06:31:26.625 215 12812.27 77.72 55100.68 88888.00 2009-08-03 06:31:26.750 215 12812.27 77.75 55100.70 88888.00 2009-08-03 06:31:26.875 215 12812.23 77.75 55100.68 88888.00 2009-08-03 06:31:27.000 215 12812.15 77.70 55100.68 88888.00 2009-08-03 06:31:27.125 215 12812.15 77.67 55100.68 88888.00 2009-08-03 06:31:27.250 215 12812.23 77.65 55100.68 88888.00 2009-08-03 06:31:27.375 215 12812.23 77.67 55100.70 88888.00 2009-08-03 06:31:27.500 215 12812.20 77.70 55100.70 88888.00 2009-08-03 06:31:27.625 215 12812.20 77.67 55100.75 88888.00 2009-08-03 06:31:27.750 215 12812.15 77.65 55100.72 88888.00 2009-08-03 06:31:27.875 215 12812.17 77.65 55100.70 88888.00 2009-08-03 06:31:28.000 215 12812.23 77.65 55100.72 88888.00 2009-08-03 06:31:28.125 215 12812.25 77.62 55100.72 88888.00 2009-08-03 06:31:28.250 215 12812.25 77.67 55100.75 88888.00 2009-08-03 06:31:28.375 215 12812.25 77.65 55100.70 88888.00 2009-08-03 06:31:28.500 215 12812.17 77.60 55100.68 88888.00 2009-08-03 06:31:28.625 215 12812.17 77.60 55100.72 88888.00 2009-08-03 06:31:28.750 215 12812.17 77.65 55100.70 88888.00 2009-08-03 06:31:28.875 215 12812.20 77.62 55100.70 88888.00 2009-08-03 06:31:29.000 215 12812.23 77.67 55100.70 88888.00 2009-08-03 06:31:29.125 215 12812.17 77.65 55100.72 88888.00 2009-08-03 06:31:29.250 215 12812.25 77.58 55100.70 88888.00 2009-08-03 06:31:29.375 215 12812.33 77.62 55100.70 88888.00 2009-08-03 06:31:29.500 215 12812.33 77.72 55100.78 88888.00 2009-08-03 06:31:29.625 215 12812.25 77.65 55100.78 88888.00 2009-08-03 06:31:29.750 215 12812.15 77.58 55100.72 88888.00 2009-08-03 06:31:29.875 215 12812.25 77.67 55100.80 88888.00 2009-08-03 06:31:30.000 215 12812.35 77.70 55100.82 88888.00 2009-08-03 06:31:30.125 215 12812.30 77.65 55100.80 88888.00 2009-08-03 06:31:30.250 215 12812.20 77.60 55100.78 88888.00 2009-08-03 06:31:30.375 215 12812.20 77.58 55100.75 88888.00 2009-08-03 06:31:30.500 215 12812.20 77.60 55100.78 88888.00 2009-08-03 06:31:30.625 215 12812.23 77.62 55100.80 88888.00 2009-08-03 06:31:30.750 215 12812.33 77.65 55100.80 88888.00 2009-08-03 06:31:30.875 215 12812.27 77.60 55100.80 88888.00 2009-08-03 06:31:31.000 215 12812.25 77.58 55100.75 88888.00 2009-08-03 06:31:31.125 215 12812.23 77.58 55100.72 88888.00 2009-08-03 06:31:31.250 215 12812.23 77.60 55100.75 88888.00 2009-08-03 06:31:31.375 215 12812.25 77.62 55100.78 88888.00 2009-08-03 06:31:31.500 215 12812.25 77.62 55100.78 88888.00 2009-08-03 06:31:31.625 215 12812.30 77.62 55100.78 88888.00 2009-08-03 06:31:31.750 215 12812.27 77.62 55100.80 88888.00 2009-08-03 06:31:31.875 215 12812.33 77.62 55100.82 88888.00 2009-08-03 06:31:32.000 215 12812.27 77.58 55100.78 88888.00 2009-08-03 06:31:32.125 215 12812.17 77.58 55100.78 88888.00 2009-08-03 06:31:32.250 215 12812.15 77.60 55100.80 88888.00 2009-08-03 06:31:32.375 215 12812.20 77.58 55100.78 88888.00 2009-08-03 06:31:32.500 215 12812.25 77.53 55100.75 88888.00 2009-08-03 06:31:32.625 215 12812.27 77.53 55100.78 88888.00 2009-08-03 06:31:32.750 215 12812.25 77.55 55100.75 88888.00 2009-08-03 06:31:32.875 215 12812.23 77.53 55100.75 88888.00 2009-08-03 06:31:33.000 215 12812.25 77.58 55100.78 88888.00 2009-08-03 06:31:33.125 215 12812.17 77.53 55100.78 88888.00 2009-08-03 06:31:33.250 215 12812.17 77.50 55100.75 88888.00 2009-08-03 06:31:33.375 215 12812.25 77.53 55100.75 88888.00 2009-08-03 06:31:33.500 215 12812.35 77.58 55100.78 88888.00 2009-08-03 06:31:33.625 215 12812.30 77.58 55100.78 88888.00 2009-08-03 06:31:33.750 215 12812.25 77.53 55100.78 88888.00 2009-08-03 06:31:33.875 215 12812.17 77.47 55100.78 88888.00 2009-08-03 06:31:34.000 215 12812.17 77.55 55100.80 88888.00 2009-08-03 06:31:34.125 215 12812.23 77.55 55100.80 88888.00 2009-08-03 06:31:34.250 215 12812.25 77.50 55100.78 88888.00 2009-08-03 06:31:34.375 215 12812.27 77.53 55100.78 88888.00 2009-08-03 06:31:34.500 215 12812.33 77.60 55100.80 88888.00 2009-08-03 06:31:34.625 215 12812.33 77.60 55100.82 88888.00 2009-08-03 06:31:34.750 215 12812.35 77.60 55100.82 88888.00 2009-08-03 06:31:34.875 215 12812.40 77.58 55100.80 88888.00 2009-08-03 06:31:35.000 215 12812.35 77.55 55100.80 88888.00 2009-08-03 06:31:35.125 215 12812.33 77.58 55100.82 88888.00 2009-08-03 06:31:35.250 215 12812.23 77.53 55100.80 88888.00 2009-08-03 06:31:35.375 215 12812.25 77.47 55100.78 88888.00 2009-08-03 06:31:35.500 215 12812.27 77.53 55100.78 88888.00 2009-08-03 06:31:35.625 215 12812.30 77.55 55100.78 88888.00 2009-08-03 06:31:35.750 215 12812.33 77.60 55100.82 88888.00 2009-08-03 06:31:35.875 215 12812.38 77.58 55100.80 88888.00 2009-08-03 06:31:36.000 215 12812.33 77.55 55100.78 88888.00 2009-08-03 06:31:36.125 215 12812.27 77.53 55100.78 88888.00 2009-08-03 06:31:36.250 215 12812.30 77.50 55100.75 88888.00 2009-08-03 06:31:36.375 215 12812.30 77.53 55100.75 88888.00 2009-08-03 06:31:36.500 215 12812.27 77.55 55100.80 88888.00 2009-08-03 06:31:36.625 215 12812.38 77.55 55100.82 88888.00 2009-08-03 06:31:36.750 215 12812.40 77.58 55100.82 88888.00 2009-08-03 06:31:36.875 215 12812.38 77.62 55100.80 88888.00 2009-08-03 06:31:37.000 215 12812.33 77.55 55100.78 88888.00 2009-08-03 06:31:37.125 215 12812.38 77.55 55100.78 88888.00 2009-08-03 06:31:37.250 215 12812.35 77.55 55100.80 88888.00 2009-08-03 06:31:37.375 215 12812.38 77.58 55100.80 88888.00 2009-08-03 06:31:37.500 215 12812.33 77.60 55100.80 88888.00 2009-08-03 06:31:37.625 215 12812.33 77.58 55100.78 88888.00 2009-08-03 06:31:37.750 215 12812.33 77.60 55100.78 88888.00 2009-08-03 06:31:37.875 215 12812.35 77.60 55100.80 88888.00 2009-08-03 06:31:38.000 215 12812.38 77.55 55100.78 88888.00 2009-08-03 06:31:38.125 215 12812.33 77.50 55100.78 88888.00 2009-08-03 06:31:38.250 215 12812.27 77.50 55100.80 88888.00 2009-08-03 06:31:38.375 215 12812.33 77.60 55100.80 88888.00 2009-08-03 06:31:38.500 215 12812.30 77.60 55100.82 88888.00 2009-08-03 06:31:38.625 215 12812.35 77.58 55100.80 88888.00 2009-08-03 06:31:38.750 215 12812.42 77.58 55100.78 88888.00 2009-08-03 06:31:38.875 215 12812.45 77.58 55100.80 88888.00 2009-08-03 06:31:39.000 215 12812.40 77.58 55100.80 88888.00 2009-08-03 06:31:39.125 215 12812.27 77.53 55100.78 88888.00 2009-08-03 06:31:39.250 215 12812.27 77.47 55100.78 88888.00 2009-08-03 06:31:39.375 215 12812.35 77.58 55100.80 88888.00 2009-08-03 06:31:39.500 215 12812.35 77.62 55100.80 88888.00 2009-08-03 06:31:39.625 215 12812.38 77.60 55100.80 88888.00 2009-08-03 06:31:39.750 215 12812.42 77.58 55100.78 88888.00 2009-08-03 06:31:39.875 215 12812.42 77.58 55100.82 88888.00 2009-08-03 06:31:40.000 215 12812.38 77.58 55100.80 88888.00 2009-08-03 06:31:40.125 215 12812.33 77.55 55100.80 88888.00 2009-08-03 06:31:40.250 215 12812.33 77.55 55100.80 88888.00 2009-08-03 06:31:40.375 215 12812.42 77.58 55100.80 88888.00 2009-08-03 06:31:40.500 215 12812.40 77.55 55100.85 88888.00 2009-08-03 06:31:40.625 215 12812.40 77.55 55100.85 88888.00 2009-08-03 06:31:40.750 215 12812.48 77.62 55100.82 88888.00 2009-08-03 06:31:40.875 215 12812.48 77.62 55100.80 88888.00 2009-08-03 06:31:41.000 215 12812.40 77.50 55100.75 88888.00 2009-08-03 06:31:41.125 215 12812.35 77.50 55100.80 88888.00 2009-08-03 06:31:41.250 215 12812.35 77.60 55100.82 88888.00 2009-08-03 06:31:41.375 215 12812.35 77.62 55100.80 88888.00 2009-08-03 06:31:41.500 215 12812.35 77.58 55100.82 88888.00 2009-08-03 06:31:41.625 215 12812.38 77.58 55100.80 88888.00 2009-08-03 06:31:41.750 215 12812.45 77.62 55100.80 88888.00 2009-08-03 06:31:41.875 215 12812.45 77.62 55100.80 88888.00 2009-08-03 06:31:42.000 215 12812.48 77.62 55100.80 88888.00 2009-08-03 06:31:42.125 215 12812.42 77.60 55100.82 88888.00 2009-08-03 06:31:42.250 215 12812.40 77.60 55100.82 88888.00 2009-08-03 06:31:42.375 215 12812.45 77.60 55100.82 88888.00 2009-08-03 06:31:42.500 215 12812.52 77.65 55100.82 88888.00 2009-08-03 06:31:42.625 215 12812.48 77.62 55100.80 88888.00 2009-08-03 06:31:42.750 215 12812.48 77.60 55100.80 88888.00 2009-08-03 06:31:42.875 215 12812.40 77.58 55100.80 88888.00 2009-08-03 06:31:43.000 215 12812.38 77.60 55100.78 88888.00 2009-08-03 06:31:43.125 215 12812.45 77.67 55100.82 88888.00 2009-08-03 06:31:43.250 215 12812.42 77.65 55100.80 88888.00 2009-08-03 06:31:43.375 215 12812.38 77.60 55100.78 88888.00 2009-08-03 06:31:43.500 215 12812.40 77.62 55100.80 88888.00 2009-08-03 06:31:43.625 215 12812.35 77.60 55100.78 88888.00 2009-08-03 06:31:43.750 215 12812.38 77.55 55100.78 88888.00 2009-08-03 06:31:43.875 215 12812.48 77.58 55100.80 88888.00 2009-08-03 06:31:44.000 215 12812.45 77.58 55100.78 88888.00 2009-08-03 06:31:44.125 215 12812.42 77.58 55100.75 88888.00 2009-08-03 06:31:44.250 215 12812.35 77.55 55100.75 88888.00 2009-08-03 06:31:44.375 215 12812.40 77.62 55100.75 88888.00 2009-08-03 06:31:44.500 215 12812.48 77.65 55100.78 88888.00 2009-08-03 06:31:44.625 215 12812.50 77.67 55100.78 88888.00 2009-08-03 06:31:44.750 215 12812.48 77.62 55100.78 88888.00 2009-08-03 06:31:44.875 215 12812.40 77.62 55100.82 88888.00 2009-08-03 06:31:45.000 215 12812.33 77.62 55100.80 88888.00 2009-08-03 06:31:45.125 215 12812.27 77.55 55100.75 88888.00 2009-08-03 06:31:45.250 215 12812.33 77.55 55100.78 88888.00 2009-08-03 06:31:45.375 215 12812.45 77.62 55100.78 88888.00 2009-08-03 06:31:45.500 215 12812.45 77.58 55100.78 88888.00 2009-08-03 06:31:45.625 215 12812.42 77.47 55100.75 88888.00 2009-08-03 06:31:45.750 215 12812.42 77.45 55100.72 88888.00 2009-08-03 06:31:45.875 215 12812.40 77.47 55100.72 88888.00 2009-08-03 06:31:46.000 215 12812.45 77.53 55100.72 88888.00 2009-08-03 06:31:46.125 215 12812.45 77.55 55100.75 88888.00 2009-08-03 06:31:46.250 215 12812.40 77.53 55100.75 88888.00 2009-08-03 06:31:46.375 215 12812.42 77.58 55100.78 88888.00 2009-08-03 06:31:46.500 215 12812.40 77.55 55100.78 88888.00 2009-08-03 06:31:46.625 215 12812.38 77.47 55100.72 88888.00 2009-08-03 06:31:46.750 215 12812.40 77.47 55100.72 88888.00 2009-08-03 06:31:46.875 215 12812.38 77.53 55100.75 88888.00 2009-08-03 06:31:47.000 215 12812.30 77.50 55100.75 88888.00 2009-08-03 06:31:47.125 215 12812.33 77.50 55100.75 88888.00 2009-08-03 06:31:47.250 215 12812.33 77.50 55100.72 88888.00 2009-08-03 06:31:47.375 215 12812.33 77.47 55100.70 88888.00 2009-08-03 06:31:47.500 215 12812.27 77.45 55100.70 88888.00 2009-08-03 06:31:47.625 215 12812.25 77.42 55100.70 88888.00 2009-08-03 06:31:47.750 215 12812.35 77.50 55100.75 88888.00 2009-08-03 06:31:47.875 215 12812.42 77.58 55100.78 88888.00 2009-08-03 06:31:48.000 215 12812.40 77.58 55100.75 88888.00 2009-08-03 06:31:48.125 215 12812.33 77.58 55100.75 88888.00 2009-08-03 06:31:48.250 215 12812.30 77.53 55100.72 88888.00 2009-08-03 06:31:48.375 215 12812.35 77.53 55100.70 88888.00 2009-08-03 06:31:48.500 215 12812.35 77.58 55100.72 88888.00 2009-08-03 06:31:48.625 215 12812.42 77.60 55100.75 88888.00 2009-08-03 06:31:48.750 215 12812.40 77.55 55100.75 88888.00 2009-08-03 06:31:48.875 215 12812.45 77.53 55100.75 88888.00 2009-08-03 06:31:49.000 215 12812.42 77.50 55100.72 88888.00 2009-08-03 06:31:49.125 215 12812.33 77.45 55100.70 88888.00 2009-08-03 06:31:49.250 215 12812.30 77.47 55100.72 88888.00 2009-08-03 06:31:49.375 215 12812.33 77.47 55100.70 88888.00 2009-08-03 06:31:49.500 215 12812.38 77.47 55100.72 88888.00 2009-08-03 06:31:49.625 215 12812.45 77.42 55100.70 88888.00 2009-08-03 06:31:49.750 215 12812.45 77.40 55100.70 88888.00 2009-08-03 06:31:49.875 215 12812.40 77.50 55100.72 88888.00 2009-08-03 06:31:50.000 215 12812.38 77.53 55100.75 88888.00 2009-08-03 06:31:50.125 215 12812.35 77.42 55100.75 88888.00 2009-08-03 06:31:50.250 215 12812.27 77.33 55100.68 88888.00 2009-08-03 06:31:50.375 215 12812.35 77.40 55100.68 88888.00 2009-08-03 06:31:50.500 215 12812.33 77.33 55100.70 88888.00 2009-08-03 06:31:50.625 215 12812.30 77.30 55100.68 88888.00 2009-08-03 06:31:50.750 215 12812.30 77.30 55100.70 88888.00 2009-08-03 06:31:50.875 215 12812.38 77.35 55100.72 88888.00 2009-08-03 06:31:51.000 215 12812.40 77.38 55100.72 88888.00 2009-08-03 06:31:51.125 215 12812.38 77.42 55100.70 88888.00 2009-08-03 06:31:51.250 215 12812.33 77.33 55100.70 88888.00 2009-08-03 06:31:51.375 215 12812.27 77.30 55100.68 88888.00 2009-08-03 06:31:51.500 215 12812.35 77.35 55100.68 88888.00 2009-08-03 06:31:51.625 215 12812.30 77.35 55100.65 88888.00 2009-08-03 06:31:51.750 215 12812.27 77.30 55100.68 88888.00 2009-08-03 06:31:51.875 215 12812.33 77.30 55100.68 88888.00 2009-08-03 06:31:52.000 215 12812.40 77.30 55100.70 88888.00 2009-08-03 06:31:52.125 215 12812.42 77.33 55100.70 88888.00 2009-08-03 06:31:52.250 215 12812.38 77.30 55100.68 88888.00 2009-08-03 06:31:52.375 215 12812.38 77.33 55100.68 88888.00 2009-08-03 06:31:52.500 215 12812.45 77.38 55100.72 88888.00 2009-08-03 06:31:52.625 215 12812.50 77.47 55100.75 88888.00 2009-08-03 06:31:52.750 215 12812.48 77.45 55100.75 88888.00 2009-08-03 06:31:52.875 215 12812.38 77.42 55100.75 88888.00 2009-08-03 06:31:53.000 215 12812.27 77.28 55100.68 88888.00 2009-08-03 06:31:53.125 215 12812.30 77.28 55100.68 88888.00 2009-08-03 06:31:53.250 215 12812.35 77.30 55100.68 88888.00 2009-08-03 06:31:53.375 215 12812.40 77.38 55100.72 88888.00 2009-08-03 06:31:53.500 215 12812.42 77.33 55100.70 88888.00 2009-08-03 06:31:53.625 215 12812.40 77.30 55100.68 88888.00 2009-08-03 06:31:53.750 215 12812.35 77.25 55100.65 88888.00 2009-08-03 06:31:53.875 215 12812.25 77.22 55100.68 88888.00 2009-08-03 06:31:54.000 215 12812.30 77.30 55100.70 88888.00 2009-08-03 06:31:54.125 215 12812.27 77.22 55100.65 88888.00 2009-08-03 06:31:54.250 215 12812.25 77.17 55100.62 88888.00 2009-08-03 06:31:54.375 215 12812.33 77.20 55100.65 88888.00 2009-08-03 06:31:54.500 215 12812.33 77.17 55100.62 88888.00 2009-08-03 06:31:54.625 215 12812.30 77.20 55100.62 88888.00 2009-08-03 06:31:54.750 215 12812.33 77.25 55100.68 88888.00 2009-08-03 06:31:54.875 215 12812.35 77.25 55100.68 88888.00 2009-08-03 06:31:55.000 215 12812.33 77.25 55100.65 88888.00 2009-08-03 06:31:55.125 215 12812.33 77.22 55100.60 88888.00 2009-08-03 06:31:55.250 215 12812.33 77.17 55100.65 88888.00 2009-08-03 06:31:55.375 215 12812.40 77.12 55100.65 88888.00 2009-08-03 06:31:55.500 215 12812.42 77.17 55100.65 88888.00 2009-08-03 06:31:55.625 215 12812.45 77.20 55100.68 88888.00 2009-08-03 06:31:55.750 215 12812.40 77.17 55100.60 88888.00 2009-08-03 06:31:55.875 215 12812.35 77.10 55100.55 88888.00 2009-08-03 06:31:56.000 215 12812.35 77.05 55100.57 88888.00 2009-08-03 06:31:56.125 215 12812.40 77.12 55100.65 88888.00 2009-08-03 06:31:56.250 215 12812.35 77.10 55100.65 88888.00 2009-08-03 06:31:56.375 215 12812.25 77.05 55100.60 88888.00 2009-08-03 06:31:56.500 215 12812.17 77.00 55100.57 88888.00 2009-08-03 06:31:56.625 215 12812.23 77.03 55100.57 88888.00 2009-08-03 06:31:56.750 215 12812.27 77.05 55100.60 88888.00 2009-08-03 06:31:56.875 215 12812.33 77.10 55100.57 88888.00 2009-08-03 06:31:57.000 215 12812.35 77.03 55100.57 88888.00 2009-08-03 06:31:57.125 215 12812.38 77.05 55100.57 88888.00 2009-08-03 06:31:57.250 215 12812.30 77.05 55100.60 88888.00 2009-08-03 06:31:57.375 215 12812.23 77.10 55100.60 88888.00 2009-08-03 06:31:57.500 215 12812.17 77.08 55100.62 88888.00 2009-08-03 06:31:57.625 215 12812.20 77.03 55100.62 88888.00 2009-08-03 06:31:57.750 215 12812.23 77.00 55100.57 88888.00 2009-08-03 06:31:57.875 215 12812.20 76.95 55100.60 88888.00 2009-08-03 06:31:58.000 215 12812.20 76.92 55100.57 88888.00 2009-08-03 06:31:58.125 215 12812.23 76.95 55100.60 88888.00 2009-08-03 06:31:58.250 215 12812.17 76.95 55100.57 88888.00 2009-08-03 06:31:58.375 215 12812.20 76.92 55100.57 88888.00 2009-08-03 06:31:58.500 215 12812.27 76.92 55100.57 88888.00 2009-08-03 06:31:58.625 215 12812.33 76.95 55100.60 88888.00 2009-08-03 06:31:58.750 215 12812.38 76.92 55100.60 88888.00 2009-08-03 06:31:58.875 215 12812.27 76.90 55100.55 88888.00 2009-08-03 06:31:59.000 215 12812.17 76.88 55100.55 88888.00 2009-08-03 06:31:59.125 215 12812.30 76.95 55100.60 88888.00 2009-08-03 06:31:59.250 215 12812.27 76.92 55100.60 88888.00 2009-08-03 06:31:59.375 215 12812.25 76.95 55100.57 88888.00 2009-08-03 06:31:59.500 215 12812.20 76.90 55100.55 88888.00 2009-08-03 06:31:59.625 215 12812.20 76.88 55100.57 88888.00 2009-08-03 06:31:59.750 215 12812.23 76.95 55100.62 88888.00 2009-08-03 06:31:59.875 215 12812.15 76.90 55100.57 88888.00 2009-08-03 06:32:00.000 215 12812.08 76.85 55100.50 88888.00 2009-08-03 06:32:00.125 215 12812.08 76.83 55100.50 88888.00 2009-08-03 06:32:00.250 215 12811.98 76.78 55100.53 88888.00 2009-08-03 06:32:00.375 215 12811.98 76.75 55100.50 88888.00 2009-08-03 06:32:00.500 215 12812.10 76.78 55100.55 88888.00 2009-08-03 06:32:00.625 215 12812.12 76.85 55100.60 88888.00 2009-08-03 06:32:00.750 215 12812.17 76.83 55100.60 88888.00 2009-08-03 06:32:00.875 215 12812.12 76.80 55100.57 88888.00 2009-08-03 06:32:01.000 215 12812.10 76.75 55100.53 88888.00 2009-08-03 06:32:01.125 215 12812.12 76.75 55100.55 88888.00 2009-08-03 06:32:01.250 215 12812.17 76.72 55100.57 88888.00 2009-08-03 06:32:01.375 215 12812.23 76.72 55100.53 88888.00 2009-08-03 06:32:01.500 215 12812.23 76.75 55100.53 88888.00 2009-08-03 06:32:01.625 215 12812.15 76.70 55100.53 88888.00 2009-08-03 06:32:01.750 215 12812.12 76.67 55100.50 88888.00 2009-08-03 06:32:01.875 215 12812.10 76.62 55100.50 88888.00 2009-08-03 06:32:02.000 215 12812.17 76.67 55100.53 88888.00 2009-08-03 06:32:02.125 215 12812.20 76.70 55100.53 88888.00 2009-08-03 06:32:02.250 215 12812.17 76.65 55100.50 88888.00 2009-08-03 06:32:02.375 215 12812.15 76.60 55100.47 88888.00 2009-08-03 06:32:02.500 215 12812.17 76.67 55100.47 88888.00 2009-08-03 06:32:02.625 215 12812.17 76.65 55100.47 88888.00 2009-08-03 06:32:02.750 215 12812.12 76.58 55100.45 88888.00 2009-08-03 06:32:02.875 215 12812.10 76.58 55100.45 88888.00 2009-08-03 06:32:03.000 215 12812.12 76.55 55100.45 88888.00 2009-08-03 06:32:03.125 215 12812.15 76.55 55100.45 88888.00 2009-08-03 06:32:03.250 215 12812.17 76.53 55100.43 88888.00 2009-08-03 06:32:03.375 215 12812.12 76.55 55100.45 88888.00 2009-08-03 06:32:03.500 215 12812.10 76.45 55100.43 88888.00 2009-08-03 06:32:03.625 215 12812.20 76.47 55100.43 88888.00 2009-08-03 06:32:03.750 215 12812.27 76.53 55100.43 88888.00 2009-08-03 06:32:03.875 215 12812.25 76.50 55100.45 88888.00 2009-08-03 06:32:04.000 215 12812.15 76.50 55100.43 88888.00 2009-08-03 06:32:04.125 215 12812.12 76.50 55100.45 88888.00 2009-08-03 06:32:04.250 215 12812.12 76.45 55100.43 88888.00 2009-08-03 06:32:04.375 215 12812.15 76.42 55100.40 88888.00 2009-08-03 06:32:04.500 215 12812.17 76.42 55100.43 88888.00 2009-08-03 06:32:04.625 215 12812.27 76.47 55100.45 88888.00 2009-08-03 06:32:04.750 215 12812.35 76.50 55100.47 88888.00 2009-08-03 06:32:04.875 215 12812.30 76.42 55100.43 88888.00 2009-08-03 06:32:05.000 215 12812.23 76.35 55100.40 88888.00 2009-08-03 06:32:05.125 215 12812.17 76.35 55100.40 88888.00 2009-08-03 06:32:05.250 215 12812.10 76.33 55100.40 88888.00 2009-08-03 06:32:05.375 215 12812.12 76.30 55100.38 88888.00 2009-08-03 06:32:05.500 215 12812.17 76.38 55100.40 88888.00 2009-08-03 06:32:05.625 215 12812.17 76.38 55100.43 88888.00 2009-08-03 06:32:05.750 215 12812.12 76.35 55100.43 88888.00 2009-08-03 06:32:05.875 215 12812.20 76.38 55100.43 88888.00 2009-08-03 06:32:06.000 215 12812.33 76.40 55100.45 88888.00 2009-08-03 06:32:06.125 215 12812.33 76.40 55100.43 88888.00 2009-08-03 06:32:06.250 215 12812.27 76.38 55100.43 88888.00 2009-08-03 06:32:06.375 215 12812.25 76.40 55100.40 88888.00 2009-08-03 06:32:06.500 215 12812.17 76.35 55100.40 88888.00 2009-08-03 06:32:06.625 215 12812.15 76.33 55100.38 88888.00 2009-08-03 06:32:06.750 215 12812.17 76.35 55100.38 88888.00 2009-08-03 06:32:06.875 215 12812.15 76.28 55100.38 88888.00 2009-08-03 06:32:07.000 215 12812.20 76.30 55100.38 88888.00 2009-08-03 06:32:07.125 215 12812.17 76.25 55100.38 88888.00 2009-08-03 06:32:07.250 215 12812.17 76.20 55100.38 88888.00 2009-08-03 06:32:07.375 215 12812.25 76.30 55100.40 88888.00 2009-08-03 06:32:07.500 215 12812.30 76.30 55100.38 88888.00 2009-08-03 06:32:07.625 215 12812.35 76.30 55100.35 88888.00 2009-08-03 06:32:07.750 215 12812.33 76.28 55100.32 88888.00 2009-08-03 06:32:07.875 215 12812.27 76.22 55100.35 88888.00 2009-08-03 06:32:08.000 215 12812.30 76.28 55100.38 88888.00 2009-08-03 06:32:08.125 215 12812.25 76.22 55100.38 88888.00 2009-08-03 06:32:08.250 215 12812.17 76.15 55100.38 88888.00 2009-08-03 06:32:08.375 215 12812.25 76.20 55100.40 88888.00 2009-08-03 06:32:08.500 215 12812.25 76.15 55100.32 88888.00 2009-08-03 06:32:08.625 215 12812.15 76.05 55100.28 88888.00 2009-08-03 06:32:08.750 215 12812.12 76.12 55100.28 88888.00 2009-08-03 06:32:08.875 215 12812.23 76.15 55100.28 88888.00 2009-08-03 06:32:09.000 215 12812.25 76.12 55100.28 88888.00 2009-08-03 06:32:09.125 215 12812.23 76.12 55100.30 88888.00 2009-08-03 06:32:09.250 215 12812.17 76.12 55100.32 88888.00 2009-08-03 06:32:09.375 215 12812.20 76.10 55100.30 88888.00 2009-08-03 06:32:09.500 215 12812.17 76.08 55100.30 88888.00 2009-08-03 06:32:09.625 215 12812.17 76.12 55100.32 88888.00 2009-08-03 06:32:09.750 215 12812.27 76.17 55100.32 88888.00 2009-08-03 06:32:09.875 215 12812.15 76.10 55100.25 88888.00 2009-08-03 06:32:10.000 215 12812.05 75.97 55100.22 88888.00 2009-08-03 06:32:10.125 215 12812.12 76.00 55100.28 88888.00 2009-08-03 06:32:10.250 215 12812.20 76.08 55100.32 88888.00 2009-08-03 06:32:10.375 215 12812.23 76.10 55100.30 88888.00 2009-08-03 06:32:10.500 215 12812.23 76.00 55100.28 88888.00 2009-08-03 06:32:10.625 215 12812.17 75.97 55100.25 88888.00 2009-08-03 06:32:10.750 215 12812.17 75.95 55100.22 88888.00 2009-08-03 06:32:10.875 215 12812.25 75.95 55100.25 88888.00 2009-08-03 06:32:11.000 215 12812.23 75.95 55100.20 88888.00 2009-08-03 06:32:11.125 215 12812.25 76.00 55100.20 88888.00 2009-08-03 06:32:11.250 215 12812.25 76.00 55100.22 88888.00 2009-08-03 06:32:11.375 215 12812.27 76.03 55100.25 88888.00 2009-08-03 06:32:11.500 215 12812.27 76.03 55100.25 88888.00 2009-08-03 06:32:11.625 215 12812.23 75.95 55100.22 88888.00 2009-08-03 06:32:11.750 215 12812.30 75.92 55100.20 88888.00 2009-08-03 06:32:11.875 215 12812.40 75.92 55100.20 88888.00 2009-08-03 06:32:12.000 215 12812.48 75.97 55100.25 88888.00 2009-08-03 06:32:12.125 215 12812.38 75.90 55100.20 88888.00 2009-08-03 06:32:12.250 215 12812.35 75.85 55100.22 88888.00 2009-08-03 06:32:12.375 215 12812.35 75.85 55100.18 88888.00 2009-08-03 06:32:12.500 215 12812.25 75.78 55100.15 88888.00 2009-08-03 06:32:12.625 215 12812.23 75.72 55100.15 88888.00 2009-08-03 06:32:12.750 215 12812.23 75.80 55100.15 88888.00 2009-08-03 06:32:12.875 215 12812.27 75.85 55100.20 88888.00 2009-08-03 06:32:13.000 215 12812.30 75.88 55100.20 88888.00 2009-08-03 06:32:13.125 215 12812.30 75.85 55100.22 88888.00 2009-08-03 06:32:13.250 215 12812.30 75.83 55100.20 88888.00 2009-08-03 06:32:13.375 215 12812.30 75.75 55100.15 88888.00 2009-08-03 06:32:13.500 215 12812.23 75.75 55100.15 88888.00 2009-08-03 06:32:13.625 215 12812.27 75.75 55100.15 88888.00 2009-08-03 06:32:13.750 215 12812.33 75.78 55100.18 88888.00 2009-08-03 06:32:13.875 215 12812.30 75.75 55100.15 88888.00 2009-08-03 06:32:14.000 215 12812.25 75.72 55100.10 88888.00 2009-08-03 06:32:14.125 215 12812.25 75.67 55100.12 88888.00 2009-08-03 06:32:14.250 215 12812.25 75.67 55100.12 88888.00 2009-08-03 06:32:14.375 215 12812.23 75.67 55100.12 88888.00 2009-08-03 06:32:14.500 215 12812.25 75.67 55100.12 88888.00 2009-08-03 06:32:14.625 215 12812.33 75.65 55100.12 88888.00 2009-08-03 06:32:14.750 215 12812.33 75.60 55100.10 88888.00 2009-08-03 06:32:14.875 215 12812.27 75.60 55100.10 88888.00 2009-08-03 06:32:15.000 215 12812.33 75.62 55100.10 88888.00 2009-08-03 06:32:15.125 215 12812.35 75.65 55100.12 88888.00 2009-08-03 06:32:15.250 215 12812.33 75.62 55100.12 88888.00 2009-08-03 06:32:15.375 215 12812.25 75.60 55100.07 88888.00 2009-08-03 06:32:15.500 215 12812.27 75.60 55100.10 88888.00 2009-08-03 06:32:15.625 215 12812.33 75.60 55100.12 88888.00 2009-08-03 06:32:15.750 215 12812.30 75.60 55100.12 88888.00 2009-08-03 06:32:15.875 215 12812.35 75.60 55100.12 88888.00 2009-08-03 06:32:16.000 215 12812.30 75.53 55100.07 88888.00 2009-08-03 06:32:16.125 215 12812.25 75.50 55100.07 88888.00 2009-08-03 06:32:16.250 215 12812.23 75.42 55100.07 88888.00 2009-08-03 06:32:16.375 215 12812.25 75.42 55100.07 88888.00 2009-08-03 06:32:16.500 215 12812.27 75.50 55100.10 88888.00 2009-08-03 06:32:16.625 215 12812.27 75.58 55100.12 88888.00 2009-08-03 06:32:16.750 215 12812.30 75.50 55100.07 88888.00 2009-08-03 06:32:16.875 215 12812.33 75.38 55100.05 88888.00 2009-08-03 06:32:17.000 215 12812.35 75.38 55100.05 88888.00 2009-08-03 06:32:17.125 215 12812.38 75.42 55100.07 88888.00 2009-08-03 06:32:17.250 215 12812.30 75.38 55100.05 88888.00 2009-08-03 06:32:17.375 215 12812.33 75.38 55100.00 88888.00 2009-08-03 06:32:17.500 215 12812.38 75.47 55100.05 88888.00 2009-08-03 06:32:17.625 215 12812.48 75.47 55100.07 88888.00 2009-08-03 06:32:17.750 215 12812.45 75.40 55100.03 88888.00 2009-08-03 06:32:17.875 215 12812.35 75.35 55100.03 88888.00 2009-08-03 06:32:18.000 215 12812.40 75.33 55100.00 88888.00 2009-08-03 06:32:18.125 215 12812.50 75.35 55100.03 88888.00 2009-08-03 06:32:18.250 215 12812.45 75.33 55100.05 88888.00 2009-08-03 06:32:18.375 215 12812.42 75.33 55100.05 88888.00 2009-08-03 06:32:18.500 215 12812.40 75.35 55100.05 88888.00 2009-08-03 06:32:18.625 215 12812.40 75.38 55100.05 88888.00 2009-08-03 06:32:18.750 215 12812.38 75.33 55100.03 88888.00 2009-08-03 06:32:18.875 215 12812.38 75.28 55100.00 88888.00 2009-08-03 06:32:19.000 215 12812.45 75.28 55100.03 88888.00 2009-08-03 06:32:19.125 215 12812.52 75.28 55100.03 88888.00 2009-08-03 06:32:19.250 215 12812.40 75.20 55100.00 88888.00 2009-08-03 06:32:19.375 215 12812.35 75.20 55099.97 88888.00 2009-08-03 06:32:19.500 215 12812.45 75.20 55100.00 88888.00 2009-08-03 06:32:19.625 215 12812.42 75.17 55100.00 88888.00 2009-08-03 06:32:19.750 215 12812.33 75.15 55099.97 88888.00 2009-08-03 06:32:19.875 215 12812.38 75.22 55100.03 88888.00 2009-08-03 06:32:20.000 215 12812.40 75.22 55100.05 88888.00 2009-08-03 06:32:20.125 215 12812.35 75.17 55100.03 88888.00 2009-08-03 06:32:20.250 215 12812.35 75.22 55100.05 88888.00 2009-08-03 06:32:20.375 215 12812.38 75.20 55100.03 88888.00 2009-08-03 06:32:20.500 215 12812.45 75.20 55100.03 88888.00 2009-08-03 06:32:20.625 215 12812.50 75.17 55100.03 88888.00 2009-08-03 06:32:20.750 215 12812.48 75.15 55100.00 88888.00 2009-08-03 06:32:20.875 215 12812.48 75.15 55100.03 88888.00 2009-08-03 06:32:21.000 215 12812.45 75.17 55100.00 88888.00 2009-08-03 06:32:21.125 215 12812.42 75.10 55099.95 88888.00 2009-08-03 06:32:21.250 215 12812.38 75.03 55099.97 88888.00 2009-08-03 06:32:21.375 215 12812.38 75.05 55099.97 88888.00 2009-08-03 06:32:21.500 215 12812.35 75.05 55099.95 88888.00 2009-08-03 06:32:21.625 215 12812.33 75.00 55099.95 88888.00 2009-08-03 06:32:21.750 215 12812.33 75.00 55099.95 88888.00 2009-08-03 06:32:21.875 215 12812.35 75.00 55099.97 88888.00 2009-08-03 06:32:22.000 215 12812.38 75.00 55099.95 88888.00 2009-08-03 06:32:22.125 215 12812.42 74.97 55099.97 88888.00 2009-08-03 06:32:22.250 215 12812.40 74.90 55099.95 88888.00 2009-08-03 06:32:22.375 215 12812.42 74.90 55099.95 88888.00 2009-08-03 06:32:22.500 215 12812.35 74.83 55099.93 88888.00 2009-08-03 06:32:22.625 215 12812.27 74.83 55099.93 88888.00 2009-08-03 06:32:22.750 215 12812.33 74.90 55099.97 88888.00 2009-08-03 06:32:22.875 215 12812.35 74.92 55099.95 88888.00 2009-08-03 06:32:23.000 215 12812.40 74.90 55099.93 88888.00 2009-08-03 06:32:23.125 215 12812.40 74.80 55099.93 88888.00 2009-08-03 06:32:23.250 215 12812.38 74.78 55099.90 88888.00 2009-08-03 06:32:23.375 215 12812.42 74.85 55099.93 88888.00 2009-08-03 06:32:23.500 215 12812.40 74.78 55099.90 88888.00 2009-08-03 06:32:23.625 215 12812.27 74.70 55099.93 88888.00 2009-08-03 06:32:23.750 215 12812.33 74.70 55099.93 88888.00 2009-08-03 06:32:23.875 215 12812.35 74.67 55099.90 88888.00 2009-08-03 06:32:24.000 215 12812.35 74.70 55099.90 88888.00 2009-08-03 06:32:24.125 215 12812.35 74.75 55099.93 88888.00 2009-08-03 06:32:24.250 215 12812.35 74.72 55099.93 88888.00 2009-08-03 06:32:24.375 215 12812.33 74.67 55099.90 88888.00 2009-08-03 06:32:24.500 215 12812.27 74.70 55099.93 88888.00 2009-08-03 06:32:24.625 215 12812.25 74.72 55099.95 88888.00 2009-08-03 06:32:24.750 215 12812.15 74.67 55099.90 88888.00 2009-08-03 06:32:24.875 215 12812.17 74.60 55099.90 88888.00 2009-08-03 06:32:25.000 215 12812.20 74.62 55099.88 88888.00 2009-08-03 06:32:25.125 215 12812.20 74.60 55099.90 88888.00 2009-08-03 06:32:25.250 215 12812.17 74.60 55099.90 88888.00 2009-08-03 06:32:25.375 215 12812.25 74.62 55099.90 88888.00 2009-08-03 06:32:25.500 215 12812.27 74.65 55099.93 88888.00 2009-08-03 06:32:25.625 215 12812.27 74.60 55099.90 88888.00 2009-08-03 06:32:25.750 215 12812.25 74.53 55099.85 88888.00 2009-08-03 06:32:25.875 215 12812.30 74.53 55099.88 88888.00 2009-08-03 06:32:26.000 215 12812.30 74.50 55099.88 88888.00 2009-08-03 06:32:26.125 215 12812.30 74.47 55099.88 88888.00 2009-08-03 06:32:26.250 215 12812.23 74.45 55099.85 88888.00 2009-08-03 06:32:26.375 215 12812.27 74.45 55099.88 88888.00 2009-08-03 06:32:26.500 215 12812.25 74.47 55099.88 88888.00 2009-08-03 06:32:26.625 215 12812.25 74.45 55099.85 88888.00 2009-08-03 06:32:26.750 215 12812.25 74.40 55099.85 88888.00 2009-08-03 06:32:26.875 215 12812.30 74.40 55099.85 88888.00 2009-08-03 06:32:27.000 215 12812.25 74.35 55099.82 88888.00 2009-08-03 06:32:27.125 215 12812.23 74.38 55099.85 88888.00 2009-08-03 06:32:27.250 215 12812.25 74.40 55099.88 88888.00 2009-08-03 06:32:27.375 215 12812.23 74.35 55099.85 88888.00 2009-08-03 06:32:27.500 215 12812.23 74.33 55099.85 88888.00 2009-08-03 06:32:27.625 215 12812.23 74.35 55099.85 88888.00 2009-08-03 06:32:27.750 215 12812.23 74.33 55099.85 88888.00 2009-08-03 06:32:27.875 215 12812.25 74.28 55099.82 88888.00 2009-08-03 06:32:28.000 215 12812.17 74.25 55099.82 88888.00 2009-08-03 06:32:28.125 215 12812.20 74.35 55099.85 88888.00 2009-08-03 06:32:28.250 215 12812.20 74.30 55099.82 88888.00 2009-08-03 06:32:28.375 215 12812.17 74.30 55099.82 88888.00 2009-08-03 06:32:28.500 215 12812.20 74.30 55099.82 88888.00 2009-08-03 06:32:28.625 215 12812.12 74.22 55099.80 88888.00 2009-08-03 06:32:28.750 215 12812.12 74.17 55099.80 88888.00 2009-08-03 06:32:28.875 215 12812.23 74.22 55099.85 88888.00 2009-08-03 06:32:29.000 215 12812.25 74.30 55099.85 88888.00 2009-08-03 06:32:29.125 215 12812.23 74.22 55099.82 88888.00 2009-08-03 06:32:29.250 215 12812.25 74.15 55099.82 88888.00 2009-08-03 06:32:29.375 215 12812.30 74.15 55099.82 88888.00 2009-08-03 06:32:29.500 215 12812.30 74.17 55099.82 88888.00 2009-08-03 06:32:29.625 215 12812.27 74.15 55099.82 88888.00 2009-08-03 06:32:29.750 215 12812.25 74.12 55099.82 88888.00 2009-08-03 06:32:29.875 215 12812.33 74.10 55099.80 88888.00 2009-08-03 06:32:30.000 215 12812.35 74.12 55099.80 88888.00 2009-08-03 06:32:30.125 215 12812.27 74.10 55099.78 88888.00 2009-08-03 06:32:30.250 215 12812.27 74.12 55099.82 88888.00 2009-08-03 06:32:30.375 215 12812.30 74.05 55099.82 88888.00 2009-08-03 06:32:30.500 215 12812.23 74.03 55099.80 88888.00 2009-08-03 06:32:30.625 215 12812.17 73.97 55099.78 88888.00 2009-08-03 06:32:30.750 215 12812.15 74.00 55099.78 88888.00 2009-08-03 06:32:30.875 215 12812.15 74.05 55099.78 88888.00 2009-08-03 06:32:31.000 215 12812.23 74.03 55099.75 88888.00 2009-08-03 06:32:31.125 215 12812.17 73.95 55099.80 88888.00 2009-08-03 06:32:31.250 215 12812.08 73.92 55099.78 88888.00 2009-08-03 06:32:31.375 215 12812.05 73.95 55099.75 88888.00 2009-08-03 06:32:31.500 215 12812.00 73.88 55099.70 88888.00 2009-08-03 06:32:31.625 215 12812.08 73.88 55099.75 88888.00 2009-08-03 06:32:31.750 215 12812.05 73.85 55099.75 88888.00 2009-08-03 06:32:31.875 215 12812.05 73.85 55099.80 88888.00 2009-08-03 06:32:32.000 215 12812.15 73.92 55099.80 88888.00 2009-08-03 06:32:32.125 215 12812.15 73.88 55099.78 88888.00 2009-08-03 06:32:32.250 215 12812.05 73.80 55099.78 88888.00 2009-08-03 06:32:32.375 215 12812.08 73.83 55099.78 88888.00 2009-08-03 06:32:32.500 215 12812.02 73.78 55099.72 88888.00 2009-08-03 06:32:32.625 215 12812.02 73.78 55099.75 88888.00 2009-08-03 06:32:32.750 215 12812.00 73.85 55099.78 88888.00 2009-08-03 06:32:32.875 215 12812.05 73.85 55099.80 88888.00 2009-08-03 06:32:33.000 215 12812.00 73.75 55099.78 88888.00 2009-08-03 06:32:33.125 215 12811.95 73.75 55099.75 88888.00 2009-08-03 06:32:33.250 215 12811.92 73.72 55099.78 88888.00 2009-08-03 06:32:33.375 215 12812.00 73.78 55099.78 88888.00 2009-08-03 06:32:33.500 215 12811.98 73.78 55099.78 88888.00 2009-08-03 06:32:33.625 215 12811.92 73.67 55099.75 88888.00 2009-08-03 06:32:33.750 215 12811.92 73.65 55099.75 88888.00 2009-08-03 06:32:33.875 215 12811.98 73.67 55099.78 88888.00 2009-08-03 06:32:34.000 215 12812.00 73.65 55099.75 88888.00 2009-08-03 06:32:34.125 215 12812.00 73.65 55099.72 88888.00 2009-08-03 06:32:34.250 215 12811.88 73.62 55099.75 88888.00 2009-08-03 06:32:34.375 215 12811.95 73.67 55099.78 88888.00 2009-08-03 06:32:34.500 215 12812.00 73.67 55099.78 88888.00 2009-08-03 06:32:34.625 215 12811.95 73.55 55099.72 88888.00 2009-08-03 06:32:34.750 215 12811.92 73.55 55099.72 88888.00 2009-08-03 06:32:34.875 215 12811.92 73.53 55099.72 88888.00 2009-08-03 06:32:35.000 215 12812.00 73.60 55099.75 88888.00 2009-08-03 06:32:35.125 215 12812.02 73.60 55099.75 88888.00 2009-08-03 06:32:35.250 215 12812.00 73.60 55099.75 88888.00 2009-08-03 06:32:35.375 215 12812.00 73.60 55099.72 88888.00 2009-08-03 06:32:35.500 215 12811.92 73.47 55099.72 88888.00 2009-08-03 06:32:35.625 215 12811.85 73.53 55099.72 88888.00 2009-08-03 06:32:35.750 215 12811.88 73.53 55099.75 88888.00 2009-08-03 06:32:35.875 215 12811.92 73.53 55099.75 88888.00 2009-08-03 06:32:36.000 215 12811.88 73.42 55099.70 88888.00 2009-08-03 06:32:36.125 215 12811.77 73.42 55099.72 88888.00 2009-08-03 06:32:36.250 215 12811.80 73.45 55099.72 88888.00 2009-08-03 06:32:36.375 215 12811.88 73.47 55099.72 88888.00 2009-08-03 06:32:36.500 215 12811.88 73.45 55099.68 88888.00 2009-08-03 06:32:36.625 215 12811.80 73.42 55099.70 88888.00 2009-08-03 06:32:36.750 215 12811.80 73.45 55099.70 88888.00 2009-08-03 06:32:36.875 215 12811.92 73.42 55099.70 88888.00 2009-08-03 06:32:37.000 215 12811.80 73.45 55099.70 88888.00 2009-08-03 06:32:37.125 215 12811.77 73.38 55099.70 88888.00 2009-08-03 06:32:37.250 215 12811.75 73.38 55099.68 88888.00 2009-08-03 06:32:37.375 215 12811.80 73.40 55099.70 88888.00 2009-08-03 06:32:37.500 215 12811.83 73.38 55099.72 88888.00 2009-08-03 06:32:37.625 215 12811.88 73.38 55099.70 88888.00 2009-08-03 06:32:37.750 215 12811.90 73.35 55099.70 88888.00 2009-08-03 06:32:37.875 215 12811.85 73.33 55099.70 88888.00 2009-08-03 06:32:38.000 215 12811.85 73.33 55099.68 88888.00 2009-08-03 06:32:38.125 215 12811.85 73.33 55099.68 88888.00 2009-08-03 06:32:38.250 215 12811.88 73.35 55099.70 88888.00 2009-08-03 06:32:38.375 215 12811.88 73.40 55099.70 88888.00 2009-08-03 06:32:38.500 215 12811.70 73.30 55099.65 88888.00 2009-08-03 06:32:38.625 215 12811.65 73.25 55099.65 88888.00 2009-08-03 06:32:38.750 215 12811.70 73.25 55099.62 88888.00 2009-08-03 06:32:38.875 215 12811.73 73.28 55099.65 88888.00 2009-08-03 06:32:39.000 215 12811.80 73.33 55099.65 88888.00 2009-08-03 06:32:39.125 215 12811.85 73.33 55099.68 88888.00 2009-08-03 06:32:39.250 215 12811.83 73.33 55099.70 88888.00 2009-08-03 06:32:39.375 215 12811.83 73.33 55099.65 88888.00 2009-08-03 06:32:39.500 215 12811.80 73.28 55099.65 88888.00 2009-08-03 06:32:39.625 215 12811.80 73.30 55099.68 88888.00 2009-08-03 06:32:39.750 215 12811.75 73.25 55099.65 88888.00 2009-08-03 06:32:39.875 215 12811.73 73.25 55099.62 88888.00 2009-08-03 06:32:40.000 215 12811.73 73.25 55099.65 88888.00 2009-08-03 06:32:40.125 215 12811.70 73.17 55099.60 88888.00 2009-08-03 06:32:40.250 215 12811.70 73.12 55099.57 88888.00 2009-08-03 06:32:40.375 215 12811.80 73.17 55099.60 88888.00 2009-08-03 06:32:40.500 215 12811.83 73.22 55099.62 88888.00 2009-08-03 06:32:40.625 215 12811.75 73.22 55099.62 88888.00 2009-08-03 06:32:40.750 215 12811.73 73.17 55099.60 88888.00 2009-08-03 06:32:40.875 215 12811.73 73.17 55099.60 88888.00 2009-08-03 06:32:41.000 215 12811.70 73.15 55099.57 88888.00 2009-08-03 06:32:41.125 215 12811.67 73.15 55099.62 88888.00 2009-08-03 06:32:41.250 215 12811.73 73.17 55099.65 88888.00 2009-08-03 06:32:41.375 215 12811.77 73.20 55099.62 88888.00 2009-08-03 06:32:41.500 215 12811.80 73.17 55099.65 88888.00 2009-08-03 06:32:41.625 215 12811.77 73.12 55099.60 88888.00 2009-08-03 06:32:41.750 215 12811.77 73.17 55099.62 88888.00 2009-08-03 06:32:41.875 215 12811.77 73.15 55099.60 88888.00 2009-08-03 06:32:42.000 215 12811.70 73.12 55099.57 88888.00 2009-08-03 06:32:42.125 215 12811.80 73.17 55099.60 88888.00 2009-08-03 06:32:42.250 215 12811.77 73.12 55099.60 88888.00 2009-08-03 06:32:42.375 215 12811.75 73.10 55099.60 88888.00 2009-08-03 06:32:42.500 215 12811.75 73.05 55099.60 88888.00 2009-08-03 06:32:42.625 215 12811.77 73.08 55099.60 88888.00 2009-08-03 06:32:42.750 215 12811.77 73.15 55099.62 88888.00 2009-08-03 06:32:42.875 215 12811.73 73.15 55099.62 88888.00 2009-08-03 06:32:43.000 215 12811.70 73.15 55099.60 88888.00 2009-08-03 06:32:43.125 215 12811.62 73.12 55099.60 88888.00 2009-08-03 06:32:43.250 215 12811.60 73.03 55099.57 88888.00 2009-08-03 06:32:43.375 215 12811.60 73.00 55099.60 88888.00 2009-08-03 06:32:43.500 215 12811.62 73.05 55099.57 88888.00 2009-08-03 06:32:43.625 215 12811.58 73.08 55099.60 88888.00 2009-08-03 06:32:43.750 215 12811.60 73.05 55099.60 88888.00 2009-08-03 06:32:43.875 215 12811.58 73.08 55099.62 88888.00 2009-08-03 06:32:44.000 215 12811.58 73.10 55099.60 88888.00 2009-08-03 06:32:44.125 215 12811.60 73.03 55099.60 88888.00 2009-08-03 06:32:44.250 215 12811.60 72.95 55099.55 88888.00 2009-08-03 06:32:44.375 215 12811.58 72.95 55099.55 88888.00 2009-08-03 06:32:44.500 215 12811.58 73.03 55099.53 88888.00 2009-08-03 06:32:44.625 215 12811.58 73.03 55099.57 88888.00 2009-08-03 06:32:44.750 215 12811.67 73.03 55099.57 88888.00 2009-08-03 06:32:44.875 215 12811.70 73.00 55099.57 88888.00 2009-08-03 06:32:45.000 215 12811.67 72.97 55099.57 88888.00 2009-08-03 06:32:45.125 215 12811.67 73.05 55099.60 88888.00 2009-08-03 06:32:45.250 215 12811.62 73.05 55099.60 88888.00 2009-08-03 06:32:45.375 215 12811.60 73.08 55099.60 88888.00 2009-08-03 06:32:45.500 215 12811.60 73.05 55099.55 88888.00 2009-08-03 06:32:45.625 215 12811.65 73.03 55099.55 88888.00 2009-08-03 06:32:45.750 215 12811.65 72.97 55099.55 88888.00 2009-08-03 06:32:45.875 215 12811.65 72.92 55099.47 88888.00 2009-08-03 06:32:46.000 215 12811.65 72.92 55099.47 88888.00 2009-08-03 06:32:46.125 215 12811.75 73.03 55099.53 88888.00 2009-08-03 06:32:46.250 215 12811.75 72.97 55099.78 88888.00 2009-08-03 06:32:46.375 215 12811.67 72.95 55099.75 88888.00 2009-08-03 06:32:46.500 215 12811.62 72.90 55099.75 88888.00 2009-08-03 06:32:46.625 215 12811.65 72.88 55099.72 88888.00 2009-08-03 06:32:46.750 215 12811.67 72.95 55099.70 88888.00 2009-08-03 06:32:46.875 215 12811.73 72.95 55099.75 88888.00 2009-08-03 06:32:47.000 215 12811.73 72.95 55099.72 88888.00 2009-08-03 06:32:47.125 215 12811.70 72.92 55099.70 88888.00 2009-08-03 06:32:47.250 215 12811.65 72.85 55099.45 88888.00 2009-08-03 06:32:47.375 215 12811.67 72.85 55099.43 88888.00 2009-08-03 06:32:47.500 215 12811.67 72.88 55099.45 88888.00 2009-08-03 06:32:47.625 215 12811.73 72.92 55099.47 88888.00 2009-08-03 06:32:47.750 215 12811.77 72.90 55099.43 88888.00 2009-08-03 06:32:47.875 215 12811.75 72.90 55099.43 88888.00 2009-08-03 06:32:48.000 215 12811.70 72.95 55099.45 88888.00 2009-08-03 06:32:48.125 215 12811.70 73.00 55099.45 88888.00 2009-08-03 06:32:48.250 215 12811.67 72.95 55099.43 88888.00 2009-08-03 06:32:48.375 215 12811.62 72.85 55099.35 88888.00 2009-08-03 06:32:48.500 215 12811.67 72.85 55099.38 88888.00 2009-08-03 06:32:48.625 215 12811.80 72.95 55099.43 88888.00 2009-08-03 06:32:48.750 215 12811.80 72.97 55099.43 88888.00 2009-08-03 06:32:48.875 215 12811.73 72.90 55099.40 88888.00 2009-08-03 06:32:49.000 215 12811.62 72.88 55099.38 88888.00 2009-08-03 06:32:49.125 215 12811.62 72.95 55099.38 88888.00 2009-08-03 06:32:49.250 215 12811.73 72.97 55099.38 88888.00 2009-08-03 06:32:49.375 215 12811.85 72.95 55099.40 88888.00 2009-08-03 06:32:49.500 215 12811.80 72.90 55099.40 88888.00 2009-08-03 06:32:49.625 215 12811.75 72.88 55099.38 88888.00 2009-08-03 06:32:49.750 215 12811.73 72.83 55099.35 88888.00 2009-08-03 06:32:49.875 215 12811.83 72.88 55099.40 88888.00 2009-08-03 06:32:50.000 215 12811.80 72.97 55099.35 88888.00 2009-08-03 06:32:50.125 215 12811.77 72.92 55099.40 88888.00 2009-08-03 06:32:50.250 215 12811.75 72.92 55099.40 88888.00 2009-08-03 06:32:50.375 215 12811.75 72.92 55099.38 88888.00 2009-08-03 06:32:50.500 215 12811.83 72.92 55099.35 88888.00 2009-08-03 06:32:50.625 215 12811.83 72.88 55099.35 88888.00 2009-08-03 06:32:50.750 215 12811.88 72.92 55099.38 88888.00 2009-08-03 06:32:50.875 215 12811.88 72.88 55099.35 88888.00 2009-08-03 06:32:51.000 215 12811.88 72.83 55099.32 88888.00 2009-08-03 06:32:51.125 215 12811.88 72.85 55099.35 88888.00 2009-08-03 06:32:51.250 215 12811.80 72.83 55099.30 88888.00 2009-08-03 06:32:51.375 215 12811.77 72.83 55099.30 88888.00 2009-08-03 06:32:51.500 215 12811.83 72.95 55099.32 88888.00 2009-08-03 06:32:51.625 215 12811.85 72.95 55099.30 88888.00 2009-08-03 06:32:51.750 215 12811.85 72.90 55099.30 88888.00 2009-08-03 06:32:51.875 215 12811.88 72.88 55099.30 88888.00 2009-08-03 06:32:52.000 215 12811.88 72.85 55099.25 88888.00 2009-08-03 06:32:52.125 215 12811.90 72.90 55099.28 88888.00 2009-08-03 06:32:52.250 215 12811.88 72.90 55099.28 88888.00 2009-08-03 06:32:52.375 215 12811.88 72.88 55099.28 88888.00 2009-08-03 06:32:52.500 215 12811.83 72.85 55099.25 88888.00 2009-08-03 06:32:52.625 215 12811.80 72.88 55099.25 88888.00 2009-08-03 06:32:52.750 215 12811.85 72.85 55099.28 88888.00 2009-08-03 06:32:52.875 215 12811.90 72.90 55099.30 88888.00 2009-08-03 06:32:53.000 215 12811.90 72.90 55099.30 88888.00 2009-08-03 06:32:53.125 215 12811.90 72.83 55099.25 88888.00 2009-08-03 06:32:53.250 215 12811.92 72.85 55099.30 88888.00 2009-08-03 06:32:53.375 215 12811.98 72.90 55099.30 88888.00 2009-08-03 06:32:53.500 215 12811.92 72.85 55099.28 88888.00 2009-08-03 06:32:53.625 215 12811.80 72.80 55099.25 88888.00 2009-08-03 06:32:53.750 215 12811.80 72.90 55099.28 88888.00 2009-08-03 06:32:53.875 215 12811.85 72.92 55099.30 88888.00 2009-08-03 06:32:54.000 215 12811.83 72.90 55099.28 88888.00 2009-08-03 06:32:54.125 215 12811.88 72.88 55099.25 88888.00 2009-08-03 06:32:54.250 215 12811.85 72.83 55099.28 88888.00 2009-08-03 06:32:54.375 215 12811.85 72.85 55099.25 88888.00 2009-08-03 06:32:54.500 215 12811.88 72.80 55099.22 88888.00 2009-08-03 06:32:54.625 215 12811.92 72.80 55099.22 88888.00 2009-08-03 06:32:54.750 215 12811.92 72.78 55099.22 88888.00 2009-08-03 06:32:54.875 215 12811.88 72.78 55099.22 88888.00 2009-08-03 06:32:55.000 215 12811.92 72.78 55099.22 88888.00 2009-08-03 06:32:55.125 215 12811.95 72.78 55099.22 88888.00 2009-08-03 06:32:55.250 215 12811.90 72.78 55099.22 88888.00 2009-08-03 06:32:55.375 215 12811.92 72.83 55099.20 88888.00 2009-08-03 06:32:55.500 215 12811.98 72.83 55099.22 88888.00 2009-08-03 06:32:55.625 215 12811.95 72.80 55099.22 88888.00 2009-08-03 06:32:55.750 215 12811.92 72.83 55099.22 88888.00 2009-08-03 06:32:55.875 215 12811.92 72.85 55099.25 88888.00 2009-08-03 06:32:56.000 215 12811.92 72.75 55099.18 88888.00 2009-08-03 06:32:56.125 215 12811.92 72.72 55099.18 88888.00 2009-08-03 06:32:56.250 215 12811.98 72.83 55099.25 88888.00 2009-08-03 06:32:56.375 215 12811.98 72.83 55099.25 88888.00 2009-08-03 06:32:56.500 215 12811.95 72.85 55099.25 88888.00 2009-08-03 06:32:56.625 215 12812.00 72.85 55099.28 88888.00 2009-08-03 06:32:56.750 215 12812.00 72.85 55099.28 88888.00 2009-08-03 06:32:56.875 215 12812.05 72.80 55099.25 88888.00 2009-08-03 06:32:57.000 215 12812.08 72.80 55099.20 88888.00 2009-08-03 06:32:57.125 215 12812.02 72.83 55099.20 88888.00 2009-08-03 06:32:57.250 215 12811.98 72.80 55099.20 88888.00 2009-08-03 06:32:57.375 215 12812.00 72.78 55099.20 88888.00 2009-08-03 06:32:57.500 215 12812.02 72.75 55099.18 88888.00 2009-08-03 06:32:57.625 215 12812.00 72.78 55099.18 88888.00 2009-08-03 06:32:57.750 215 12811.98 72.78 55099.18 88888.00 2009-08-03 06:32:57.875 215 12812.00 72.70 55099.18 88888.00 2009-08-03 06:32:58.000 215 12812.08 72.75 55099.18 88888.00 2009-08-03 06:32:58.125 215 12812.05 72.78 55099.18 88888.00 2009-08-03 06:32:58.250 215 12812.00 72.80 55099.20 88888.00 2009-08-03 06:32:58.375 215 12811.95 72.72 55099.18 88888.00 2009-08-03 06:32:58.500 215 12811.98 72.72 55099.18 88888.00 2009-08-03 06:32:58.625 215 12811.98 72.72 55099.20 88888.00 2009-08-03 06:32:58.750 215 12812.05 72.72 55099.22 88888.00 2009-08-03 06:32:58.875 215 12812.05 72.70 55099.20 88888.00 2009-08-03 06:32:59.000 215 12812.02 72.70 55099.18 88888.00 2009-08-03 06:32:59.125 215 12812.02 72.72 55099.18 88888.00 2009-08-03 06:32:59.250 215 12811.98 72.70 55099.18 88888.00 2009-08-03 06:32:59.375 215 12811.95 72.70 55099.20 88888.00 2009-08-03 06:32:59.500 215 12812.00 72.72 55099.18 88888.00 2009-08-03 06:32:59.625 215 12812.02 72.75 55099.18 88888.00 2009-08-03 06:32:59.750 215 12812.00 72.70 55099.15 88888.00 2009-08-03 06:32:59.875 215 12812.00 72.67 55099.12 88888.00 2009-08-03 06:33:00.000 215 12812.00 72.65 55099.15 88888.00 2009-08-03 06:33:00.125 215 12812.00 72.62 55099.12 88888.00 2009-08-03 06:33:00.250 215 12811.92 72.67 55099.15 88888.00 2009-08-03 06:33:00.375 215 12811.95 72.67 55099.18 88888.00 2009-08-03 06:33:00.500 215 12811.98 72.67 55099.15 88888.00 2009-08-03 06:33:00.625 215 12811.98 72.62 55099.15 88888.00 2009-08-03 06:33:00.750 215 12811.95 72.55 55099.15 88888.00 2009-08-03 06:33:00.875 215 12811.92 72.60 55099.12 88888.00 2009-08-03 06:33:01.000 215 12811.90 72.55 55099.10 88888.00 2009-08-03 06:33:01.125 215 12811.98 72.60 55099.12 88888.00 2009-08-03 06:33:01.250 215 12811.98 72.55 55099.12 88888.00 2009-08-03 06:33:01.375 215 12811.95 72.50 55099.07 88888.00 2009-08-03 06:33:01.500 215 12811.92 72.47 55099.07 88888.00 2009-08-03 06:33:01.625 215 12811.95 72.53 55099.10 88888.00 2009-08-03 06:33:01.750 215 12811.98 72.50 55099.10 88888.00 2009-08-03 06:33:01.875 215 12811.98 72.53 55099.07 88888.00 2009-08-03 06:33:02.000 215 12811.95 72.55 55099.07 88888.00 2009-08-03 06:33:02.125 215 12811.98 72.47 55099.07 88888.00 2009-08-03 06:33:02.250 215 12811.95 72.40 55099.05 88888.00 2009-08-03 06:33:02.375 215 12811.98 72.40 55099.03 88888.00 2009-08-03 06:33:02.500 215 12811.98 72.47 55099.07 88888.00 2009-08-03 06:33:02.625 215 12812.00 72.50 55099.10 88888.00 2009-08-03 06:33:02.750 215 12811.90 72.42 55099.05 88888.00 2009-08-03 06:33:02.875 215 12811.88 72.42 55099.05 88888.00 2009-08-03 06:33:03.000 215 12811.92 72.42 55099.05 88888.00 2009-08-03 06:33:03.125 215 12811.95 72.47 55099.07 88888.00 2009-08-03 06:33:03.250 215 12811.95 72.42 55099.07 88888.00 2009-08-03 06:33:03.375 215 12811.98 72.45 55099.07 88888.00 2009-08-03 06:33:03.500 215 12812.02 72.50 55099.10 88888.00 2009-08-03 06:33:03.625 215 12811.95 72.38 55099.05 88888.00 2009-08-03 06:33:03.750 215 12811.92 72.33 55099.05 88888.00 2009-08-03 06:33:03.875 215 12811.98 72.38 55099.07 88888.00 2009-08-03 06:33:04.000 215 12811.95 72.33 55099.03 88888.00 2009-08-03 06:33:04.125 215 12811.90 72.33 55099.05 88888.00 2009-08-03 06:33:04.250 215 12811.88 72.33 55099.07 88888.00 2009-08-03 06:33:04.375 215 12811.92 72.40 55099.07 88888.00 2009-08-03 06:33:04.500 215 12811.92 72.40 55099.07 88888.00 2009-08-03 06:33:04.625 215 12811.88 72.35 55099.07 88888.00 2009-08-03 06:33:04.750 215 12811.80 72.30 55099.00 88888.00 2009-08-03 06:33:04.875 215 12811.80 72.30 55098.97 88888.00 2009-08-03 06:33:05.000 215 12811.85 72.25 55099.00 88888.00 2009-08-03 06:33:05.125 215 12811.90 72.30 55099.05 88888.00 2009-08-03 06:33:05.250 215 12811.90 72.28 55099.05 88888.00 2009-08-03 06:33:05.375 215 12811.90 72.22 55099.05 88888.00 2009-08-03 06:33:05.500 215 12811.92 72.20 55099.05 88888.00 2009-08-03 06:33:05.625 215 12811.85 72.33 55099.05 88888.00 2009-08-03 06:33:05.750 215 12811.85 72.30 55099.05 88888.00 2009-08-03 06:33:05.875 215 12811.83 72.22 55099.05 88888.00 2009-08-03 06:33:06.000 215 12811.77 72.17 55099.03 88888.00 2009-08-03 06:33:06.125 215 12811.80 72.25 55099.05 88888.00 2009-08-03 06:33:06.250 215 12811.83 72.22 55099.05 88888.00 2009-08-03 06:33:06.375 215 12811.77 72.20 55099.00 88888.00 2009-08-03 06:33:06.500 215 12811.77 72.15 55098.97 88888.00 2009-08-03 06:33:06.625 215 12811.83 72.22 55099.00 88888.00 2009-08-03 06:33:06.750 215 12811.90 72.28 55099.03 88888.00 2009-08-03 06:33:06.875 215 12811.92 72.25 55098.97 88888.00 2009-08-03 06:33:07.000 215 12811.88 72.25 55099.00 88888.00 2009-08-03 06:33:07.125 215 12811.88 72.22 55098.97 88888.00 2009-08-03 06:33:07.250 215 12811.83 72.15 55098.93 88888.00 2009-08-03 06:33:07.375 215 12811.85 72.20 55098.95 88888.00 2009-08-03 06:33:07.500 215 12811.88 72.20 55098.97 88888.00 2009-08-03 06:33:07.625 215 12811.88 72.25 55099.00 88888.00 2009-08-03 06:33:07.750 215 12811.80 72.12 55098.93 88888.00 2009-08-03 06:33:07.875 215 12811.80 72.12 55098.93 88888.00 2009-08-03 06:33:08.000 215 12811.88 72.17 55098.93 88888.00 2009-08-03 06:33:08.125 215 12811.83 72.15 55098.93 88888.00 2009-08-03 06:33:08.250 215 12811.75 72.10 55098.93 88888.00 2009-08-03 06:33:08.375 215 12811.77 72.17 55098.95 88888.00 2009-08-03 06:33:08.500 215 12811.80 72.15 55098.95 88888.00 2009-08-03 06:33:08.625 215 12811.83 72.15 55098.93 88888.00 2009-08-03 06:33:08.750 215 12811.88 72.08 55098.95 88888.00 2009-08-03 06:33:08.875 215 12811.85 72.08 55098.93 88888.00 2009-08-03 06:33:09.000 215 12811.80 72.10 55098.95 88888.00 2009-08-03 06:33:09.125 215 12811.88 72.15 55098.97 88888.00 2009-08-03 06:33:09.250 215 12811.88 72.10 55098.93 88888.00 2009-08-03 06:33:09.375 215 12811.90 72.08 55098.88 88888.00 2009-08-03 06:33:09.500 215 12811.88 72.05 55098.90 88888.00 2009-08-03 06:33:09.625 215 12811.77 71.97 55098.90 88888.00 2009-08-03 06:33:09.750 215 12811.67 71.95 55098.90 88888.00 2009-08-03 06:33:09.875 215 12811.67 72.00 55098.90 88888.00 2009-08-03 06:33:10.000 215 12811.83 72.08 55098.93 88888.00 2009-08-03 06:33:10.125 215 12811.85 72.08 55098.93 88888.00 2009-08-03 06:33:10.250 215 12811.77 72.03 55098.95 88888.00 2009-08-03 06:33:10.375 215 12811.77 72.05 55098.95 88888.00 2009-08-03 06:33:10.500 215 12811.77 72.03 55098.95 88888.00 2009-08-03 06:33:10.625 215 12811.80 72.08 55098.95 88888.00 2009-08-03 06:33:10.750 215 12811.80 72.08 55098.93 88888.00 2009-08-03 06:33:10.875 215 12811.73 71.97 55098.90 88888.00 2009-08-03 06:33:11.000 215 12811.67 71.92 55098.82 88888.00 2009-08-03 06:33:11.125 215 12811.73 71.97 55098.85 88888.00 2009-08-03 06:33:11.250 215 12811.75 71.95 55098.90 88888.00 2009-08-03 06:33:11.375 215 12811.67 71.90 55098.90 88888.00 2009-08-03 06:33:11.500 215 12811.62 71.83 55098.85 88888.00 2009-08-03 06:33:11.625 215 12811.62 71.85 55098.85 88888.00 2009-08-03 06:33:11.750 215 12811.70 71.92 55098.88 88888.00 2009-08-03 06:33:11.875 215 12811.77 71.95 55098.90 88888.00 2009-08-03 06:33:12.000 215 12811.67 71.92 55098.88 88888.00 2009-08-03 06:33:12.125 215 12811.65 71.85 55098.85 88888.00 2009-08-03 06:33:12.250 215 12811.65 71.88 55098.85 88888.00 2009-08-03 06:33:12.375 215 12811.70 71.92 55098.82 88888.00 2009-08-03 06:33:12.500 215 12811.70 71.90 55098.88 88888.00 2009-08-03 06:33:12.625 215 12811.67 71.88 55098.85 88888.00 2009-08-03 06:33:12.750 215 12811.73 71.90 55098.88 88888.00 2009-08-03 06:33:12.875 215 12811.80 71.95 55098.88 88888.00 2009-08-03 06:33:13.000 215 12811.83 71.95 55098.88 88888.00 2009-08-03 06:33:13.125 215 12811.75 71.92 55098.85 88888.00 2009-08-03 06:33:13.250 215 12811.70 71.85 55098.82 88888.00 2009-08-03 06:33:13.375 215 12811.67 71.80 55098.78 88888.00 2009-08-03 06:33:13.500 215 12811.73 71.78 55098.80 88888.00 2009-08-03 06:33:13.625 215 12811.75 71.85 55098.80 88888.00 2009-08-03 06:33:13.750 215 12811.70 71.85 55098.78 88888.00 2009-08-03 06:33:13.875 215 12811.65 71.78 55098.80 88888.00 2009-08-03 06:33:14.000 215 12811.67 71.72 55098.78 88888.00 2009-08-03 06:33:14.125 215 12811.67 71.75 55098.78 88888.00 2009-08-03 06:33:14.250 215 12811.70 71.75 55098.80 88888.00 2009-08-03 06:33:14.375 215 12811.70 71.75 55098.80 88888.00 2009-08-03 06:33:14.500 215 12811.62 71.70 55098.78 88888.00 2009-08-03 06:33:14.625 215 12811.60 71.70 55098.78 88888.00 2009-08-03 06:33:14.750 215 12811.65 71.75 55098.82 88888.00 2009-08-03 06:33:14.875 215 12811.70 71.75 55098.80 88888.00 2009-08-03 06:33:15.000 215 12811.70 71.80 55098.78 88888.00 2009-08-03 06:33:15.125 215 12811.70 71.78 55098.80 88888.00 2009-08-03 06:33:15.250 215 12811.62 71.75 55098.80 88888.00 2009-08-03 06:33:15.375 215 12811.52 71.62 55098.75 88888.00 2009-08-03 06:33:15.500 215 12811.52 71.62 55098.75 88888.00 2009-08-03 06:33:15.625 215 12811.58 71.72 55098.78 88888.00 2009-08-03 06:33:15.750 215 12811.65 71.83 55098.78 88888.00 2009-08-03 06:33:15.875 215 12811.70 71.80 55098.78 88888.00 2009-08-03 06:33:16.000 215 12811.75 71.75 55098.78 88888.00 2009-08-03 06:33:16.125 215 12811.70 71.62 55098.72 88888.00 2009-08-03 06:33:16.250 215 12811.62 71.60 55098.70 88888.00 2009-08-03 06:33:16.375 215 12811.62 71.60 55098.70 88888.00 2009-08-03 06:33:16.500 215 12811.60 71.58 55098.68 88888.00 2009-08-03 06:33:16.625 215 12811.67 71.62 55098.72 88888.00 2009-08-03 06:33:16.750 215 12811.73 71.65 55098.72 88888.00 2009-08-03 06:33:16.875 215 12811.65 71.60 55098.70 88888.00 2009-08-03 06:33:17.000 215 12811.62 71.60 55098.70 88888.00 2009-08-03 06:33:17.125 215 12811.62 71.58 55098.68 88888.00 2009-08-03 06:33:17.250 215 12811.67 71.58 55098.68 88888.00 2009-08-03 06:33:17.375 215 12811.80 71.62 55098.70 88888.00 2009-08-03 06:33:17.500 215 12811.67 71.60 55098.68 88888.00 2009-08-03 06:33:17.625 215 12811.60 71.55 55098.68 88888.00 2009-08-03 06:33:17.750 215 12811.60 71.62 55098.70 88888.00 2009-08-03 06:33:17.875 215 12811.58 71.55 55098.70 88888.00 2009-08-03 06:33:18.000 215 12811.50 71.53 55098.68 88888.00 2009-08-03 06:33:18.125 215 12811.55 71.53 55098.65 88888.00 2009-08-03 06:33:18.250 215 12811.65 71.55 55098.68 88888.00 2009-08-03 06:33:18.375 215 12811.65 71.60 55098.68 88888.00 2009-08-03 06:33:18.500 215 12811.65 71.58 55098.70 88888.00 2009-08-03 06:33:18.625 215 12811.73 71.55 55098.68 88888.00 2009-08-03 06:33:18.750 215 12811.73 71.55 55098.68 88888.00 2009-08-03 06:33:18.875 215 12811.65 71.53 55098.65 88888.00 2009-08-03 06:33:19.000 215 12811.62 71.47 55098.65 88888.00 2009-08-03 06:33:19.125 215 12811.62 71.50 55098.65 88888.00 2009-08-03 06:33:19.250 215 12811.60 71.47 55098.65 88888.00 2009-08-03 06:33:19.375 215 12811.62 71.45 55098.62 88888.00 2009-08-03 06:33:19.500 215 12811.70 71.45 55098.65 88888.00 2009-08-03 06:33:19.625 215 12811.73 71.45 55098.65 88888.00 2009-08-03 06:33:19.750 215 12811.75 71.47 55098.65 88888.00 2009-08-03 06:33:19.875 215 12811.73 71.47 55098.60 88888.00 2009-08-03 06:33:20.000 215 12811.65 71.38 55098.57 88888.00 2009-08-03 06:33:20.125 215 12811.62 71.38 55098.57 88888.00 2009-08-03 06:33:20.250 215 12811.62 71.42 55098.60 88888.00 2009-08-03 06:33:20.375 215 12811.67 71.47 55098.60 88888.00 2009-08-03 06:33:20.500 215 12811.75 71.50 55098.60 88888.00 2009-08-03 06:33:20.625 215 12811.73 71.45 55098.60 88888.00 2009-08-03 06:33:20.750 215 12811.67 71.38 55098.57 88888.00 2009-08-03 06:33:20.875 215 12811.70 71.45 55098.60 88888.00 2009-08-03 06:33:21.000 215 12811.75 71.53 55098.65 88888.00 2009-08-03 06:33:21.125 215 12811.75 71.53 55098.60 88888.00 2009-08-03 06:33:21.250 215 12811.67 71.50 55098.57 88888.00 2009-08-03 06:33:21.375 215 12811.67 71.45 55098.55 88888.00 2009-08-03 06:33:21.500 215 12811.70 71.40 55098.55 88888.00 2009-08-03 06:33:21.625 215 12811.67 71.38 55098.57 88888.00 2009-08-03 06:33:21.750 215 12811.75 71.38 55098.57 88888.00 2009-08-03 06:33:21.875 215 12811.75 71.40 55098.57 88888.00 2009-08-03 06:33:22.000 215 12811.75 71.45 55098.55 88888.00 2009-08-03 06:33:22.125 215 12811.75 71.45 55098.55 88888.00 2009-08-03 06:33:22.250 215 12811.70 71.40 55098.53 88888.00 2009-08-03 06:33:22.375 215 12811.75 71.40 55098.55 88888.00 2009-08-03 06:33:22.500 215 12811.83 71.45 55098.55 88888.00 2009-08-03 06:33:22.625 215 12811.83 71.40 55098.53 88888.00 2009-08-03 06:33:22.750 215 12811.80 71.40 55098.53 88888.00 2009-08-03 06:33:22.875 215 12811.73 71.42 55098.55 88888.00 2009-08-03 06:33:23.000 215 12811.70 71.42 55098.53 88888.00 2009-08-03 06:33:23.125 215 12811.85 71.47 55098.53 88888.00 2009-08-03 06:33:23.250 215 12811.83 71.35 55098.45 88888.00 2009-08-03 06:33:23.375 215 12811.80 71.33 55098.47 88888.00 2009-08-03 06:33:23.500 215 12811.80 71.35 55098.50 88888.00 2009-08-03 06:33:23.625 215 12811.83 71.35 55098.47 88888.00 2009-08-03 06:33:23.750 215 12811.88 71.35 55098.47 88888.00 2009-08-03 06:33:23.875 215 12811.88 71.35 55098.50 88888.00 2009-08-03 06:33:24.000 215 12811.80 71.35 55098.47 88888.00 2009-08-03 06:33:24.125 215 12811.73 71.28 55098.45 88888.00 2009-08-03 06:33:24.250 215 12811.75 71.33 55098.47 88888.00 2009-08-03 06:33:24.375 215 12811.85 71.40 55098.50 88888.00 2009-08-03 06:33:24.500 215 12811.85 71.35 55098.47 88888.00 2009-08-03 06:33:24.625 215 12811.77 71.28 55098.40 88888.00 2009-08-03 06:33:24.750 215 12811.77 71.25 55098.43 88888.00 2009-08-03 06:33:24.875 215 12811.85 71.33 55098.45 88888.00 2009-08-03 06:33:25.000 215 12811.88 71.30 55098.47 88888.00 2009-08-03 06:33:25.125 215 12811.83 71.22 55098.43 88888.00 2009-08-03 06:33:25.250 215 12811.75 71.22 55098.40 88888.00 2009-08-03 06:33:25.375 215 12811.83 71.28 55098.43 88888.00 2009-08-03 06:33:25.500 215 12811.80 71.22 55098.40 88888.00 2009-08-03 06:33:25.625 215 12811.83 71.20 55098.40 88888.00 2009-08-03 06:33:25.750 215 12811.88 71.20 55098.43 88888.00 2009-08-03 06:33:25.875 215 12811.95 71.28 55098.43 88888.00 2009-08-03 06:33:26.000 215 12812.02 71.40 55098.45 88888.00 2009-08-03 06:33:26.125 215 12811.98 71.38 55098.43 88888.00 2009-08-03 06:33:26.250 215 12811.85 71.25 55098.43 88888.00 2009-08-03 06:33:26.375 215 12811.85 71.22 55098.40 88888.00 2009-08-03 06:33:26.500 215 12811.80 71.22 55098.38 88888.00 2009-08-03 06:33:26.625 215 12811.73 71.20 55098.38 88888.00 2009-08-03 06:33:26.750 215 12811.75 71.15 55098.35 88888.00 2009-08-03 06:33:26.875 215 12811.85 71.17 55098.38 88888.00 2009-08-03 06:33:27.000 215 12811.88 71.20 55098.40 88888.00 2009-08-03 06:33:27.125 215 12811.92 71.28 55098.40 88888.00 2009-08-03 06:33:27.250 215 12811.90 71.20 55098.35 88888.00 2009-08-03 06:33:27.375 215 12811.85 71.17 55098.35 88888.00 2009-08-03 06:33:27.500 215 12811.90 71.28 55098.38 88888.00 2009-08-03 06:33:27.625 215 12811.92 71.30 55098.40 88888.00 2009-08-03 06:33:27.750 215 12811.85 71.22 55098.35 88888.00 2009-08-03 06:33:27.875 215 12811.75 71.12 55098.32 88888.00 2009-08-03 06:33:28.000 215 12811.73 71.17 55098.35 88888.00 2009-08-03 06:33:28.125 215 12811.83 71.20 55098.32 88888.00 2009-08-03 06:33:28.250 215 12811.80 71.17 55098.32 88888.00 2009-08-03 06:33:28.375 215 12811.85 71.17 55098.35 88888.00 2009-08-03 06:33:28.500 215 12811.92 71.17 55098.35 88888.00 2009-08-03 06:33:28.625 215 12811.85 71.12 55098.32 88888.00 2009-08-03 06:33:28.750 215 12811.92 71.12 55098.30 88888.00 2009-08-03 06:33:28.875 215 12811.92 71.15 55098.30 88888.00 2009-08-03 06:33:29.000 215 12811.92 71.20 55098.32 88888.00 2009-08-03 06:33:29.125 215 12811.92 71.25 55098.35 88888.00 2009-08-03 06:33:29.250 215 12811.88 71.20 55098.35 88888.00 2009-08-03 06:33:29.375 215 12811.80 71.08 55098.30 88888.00 2009-08-03 06:33:29.500 215 12811.77 71.05 55098.28 88888.00 2009-08-03 06:33:29.625 215 12811.77 71.05 55098.22 88888.00 2009-08-03 06:33:29.750 215 12811.85 71.10 55098.25 88888.00 2009-08-03 06:33:29.875 215 12811.90 71.20 55098.28 88888.00 2009-08-03 06:33:30.000 215 12811.95 71.15 55098.25 88888.00 2009-08-03 06:33:30.125 215 12811.90 71.10 55098.22 88888.00 2009-08-03 06:33:30.250 215 12811.92 71.15 55098.25 88888.00 2009-08-03 06:33:30.375 215 12812.00 71.17 55098.25 88888.00 2009-08-03 06:33:30.500 215 12811.98 71.17 55098.25 88888.00 2009-08-03 06:33:30.625 215 12811.95 71.15 55098.22 88888.00 2009-08-03 06:33:30.750 215 12811.95 71.15 55098.22 88888.00 2009-08-03 06:33:30.875 215 12811.98 71.12 55098.22 88888.00 2009-08-03 06:33:31.000 215 12811.98 71.15 55098.22 88888.00 2009-08-03 06:33:31.125 215 12812.02 71.17 55098.20 88888.00 2009-08-03 06:33:31.250 215 12812.05 71.12 55098.22 88888.00 2009-08-03 06:33:31.375 215 12812.08 71.15 55098.20 88888.00 2009-08-03 06:33:31.500 215 12812.12 71.22 55098.25 88888.00 2009-08-03 06:33:31.625 215 12812.10 71.17 55098.20 88888.00 2009-08-03 06:33:31.750 215 12812.05 71.10 55098.20 88888.00 2009-08-03 06:33:31.875 215 12811.98 71.10 55098.18 88888.00 2009-08-03 06:33:32.000 215 12812.02 71.08 55098.15 88888.00 2009-08-03 06:33:32.125 215 12812.10 71.08 55098.18 88888.00 2009-08-03 06:33:32.250 215 12812.08 71.10 55098.18 88888.00 2009-08-03 06:33:32.375 215 12812.08 71.05 55098.15 88888.00 2009-08-03 06:33:32.500 215 12812.10 71.10 55098.18 88888.00 2009-08-03 06:33:32.625 215 12812.12 71.10 55098.15 88888.00 2009-08-03 06:33:32.750 215 12812.20 71.15 55098.18 88888.00 2009-08-03 06:33:32.875 215 12812.20 71.15 55098.20 88888.00 2009-08-03 06:33:33.000 215 12812.08 71.08 55098.15 88888.00 2009-08-03 06:33:33.125 215 12812.08 71.08 55098.15 88888.00 2009-08-03 06:33:33.250 215 12812.15 71.08 55098.12 88888.00 2009-08-03 06:33:33.375 215 12812.15 71.03 55098.10 88888.00 2009-08-03 06:33:33.500 215 12812.20 71.03 55098.12 88888.00 2009-08-03 06:33:33.625 215 12812.27 71.05 55098.12 88888.00 2009-08-03 06:33:33.750 215 12812.38 71.08 55098.12 88888.00 2009-08-03 06:33:33.875 215 12812.38 71.05 55098.12 88888.00 2009-08-03 06:33:34.000 215 12812.25 71.00 55098.07 88888.00 2009-08-03 06:33:34.125 215 12812.23 71.08 55098.10 88888.00 2009-08-03 06:33:34.250 215 12812.20 71.10 55098.10 88888.00 2009-08-03 06:33:34.375 215 12812.17 71.03 55098.07 88888.00 2009-08-03 06:33:34.500 215 12812.17 71.05 55098.10 88888.00 2009-08-03 06:33:34.625 215 12812.20 71.10 55098.10 88888.00 2009-08-03 06:33:34.750 215 12812.15 71.03 55098.05 88888.00 2009-08-03 06:33:34.875 215 12812.17 70.97 55098.05 88888.00 2009-08-03 06:33:35.000 215 12812.25 71.00 55098.05 88888.00 2009-08-03 06:33:35.125 215 12812.30 71.03 55098.10 88888.00 2009-08-03 06:33:35.250 215 12812.25 71.03 55098.07 88888.00 2009-08-03 06:33:35.375 215 12812.25 71.05 55098.05 88888.00 2009-08-03 06:33:35.500 215 12812.35 71.03 55098.05 88888.00 2009-08-03 06:33:35.625 215 12812.35 71.03 55098.05 88888.00 2009-08-03 06:33:35.750 215 12812.30 71.00 55098.00 88888.00 2009-08-03 06:33:35.875 215 12812.25 71.00 55097.97 88888.00 2009-08-03 06:33:36.000 215 12812.35 71.08 55098.03 88888.00 2009-08-03 06:33:36.125 215 12812.42 71.05 55098.03 88888.00 2009-08-03 06:33:36.250 215 12812.33 70.95 55097.97 88888.00 2009-08-03 06:33:36.375 215 12812.33 70.97 55097.97 88888.00 2009-08-03 06:33:36.500 215 12812.30 71.00 55097.97 88888.00 2009-08-03 06:33:36.625 215 12812.40 71.05 55098.00 88888.00 2009-08-03 06:33:36.750 215 12812.42 71.05 55097.97 88888.00 2009-08-03 06:33:36.875 215 12812.40 71.00 55097.95 88888.00 2009-08-03 06:33:37.000 215 12812.30 70.90 55097.88 88888.00 2009-08-03 06:33:37.125 215 12812.30 70.90 55097.90 88888.00 2009-08-03 06:33:37.250 215 12812.48 71.03 55097.95 88888.00 2009-08-03 06:33:37.375 215 12812.60 71.05 55097.97 88888.00 2009-08-03 06:33:37.500 215 12812.52 71.03 55097.95 88888.00 2009-08-03 06:33:37.625 215 12812.45 71.00 55097.93 88888.00 2009-08-03 06:33:37.750 215 12812.40 70.97 55097.93 88888.00 2009-08-03 06:33:37.875 215 12812.38 71.03 55097.95 88888.00 2009-08-03 06:33:38.000 215 12812.42 71.00 55097.95 88888.00 2009-08-03 06:33:38.125 215 12812.48 70.92 55097.90 88888.00 2009-08-03 06:33:38.250 215 12812.58 70.95 55097.93 88888.00 2009-08-03 06:33:38.375 215 12812.60 70.97 55097.93 88888.00 2009-08-03 06:33:38.500 215 12812.52 70.97 55097.93 88888.00 2009-08-03 06:33:38.625 215 12812.50 70.95 55097.90 88888.00 2009-08-03 06:33:38.750 215 12812.55 70.95 55097.88 88888.00 2009-08-03 06:33:38.875 215 12812.55 70.97 55097.88 88888.00 2009-08-03 06:33:39.000 215 12812.62 70.97 55097.88 88888.00 2009-08-03 06:33:39.125 215 12812.55 70.95 55097.85 88888.00 2009-08-03 06:33:39.250 215 12812.48 70.92 55097.85 88888.00 2009-08-03 06:33:39.375 215 12812.55 70.97 55097.85 88888.00 2009-08-03 06:33:39.500 215 12812.60 70.92 55097.85 88888.00 2009-08-03 06:33:39.625 215 12812.60 70.92 55097.82 88888.00 2009-08-03 06:33:39.750 215 12812.65 70.97 55097.82 88888.00 2009-08-03 06:33:39.875 215 12812.55 70.92 55097.82 88888.00 2009-08-03 06:33:40.000 215 12812.48 70.88 55097.78 88888.00 2009-08-03 06:33:40.125 215 12812.52 70.92 55097.78 88888.00 2009-08-03 06:33:40.250 215 12812.62 70.97 55097.80 88888.00 2009-08-03 06:33:40.375 215 12812.73 71.03 55097.80 88888.00 2009-08-03 06:33:40.500 215 12812.75 71.03 55097.80 88888.00 2009-08-03 06:33:40.625 215 12812.70 70.95 55097.78 88888.00 2009-08-03 06:33:40.750 215 12812.60 70.92 55097.75 88888.00 2009-08-03 06:33:40.875 215 12812.65 71.00 55097.80 88888.00 2009-08-03 06:33:41.000 215 12812.77 71.00 55097.85 88888.00 2009-08-03 06:33:41.125 215 12812.83 71.03 55097.85 88888.00 2009-08-03 06:33:41.250 215 12812.80 70.97 55097.85 88888.00 2009-08-03 06:33:41.375 215 12812.77 71.00 55097.85 88888.00 2009-08-03 06:33:41.500 215 12812.80 71.00 55097.80 88888.00 2009-08-03 06:33:41.625 215 12812.75 70.97 55097.78 88888.00 2009-08-03 06:33:41.750 215 12812.75 70.95 55097.78 88888.00 2009-08-03 06:33:41.875 215 12812.75 70.97 55097.78 88888.00 2009-08-03 06:33:42.000 215 12812.77 70.97 55097.78 88888.00 2009-08-03 06:33:42.125 215 12812.80 71.00 55097.78 88888.00 2009-08-03 06:33:42.250 215 12812.75 70.92 55097.75 88888.00 2009-08-03 06:33:42.375 215 12812.75 70.95 55097.78 88888.00 2009-08-03 06:33:42.500 215 12812.83 70.97 55097.78 88888.00 2009-08-03 06:33:42.625 215 12812.83 70.95 55097.72 88888.00 2009-08-03 06:33:42.750 215 12812.88 70.95 55097.75 88888.00 2009-08-03 06:33:42.875 215 12812.90 71.03 55097.78 88888.00 2009-08-03 06:33:43.000 215 12812.90 71.03 55097.75 88888.00 2009-08-03 06:33:43.125 215 12812.85 71.00 55097.72 88888.00 2009-08-03 06:33:43.250 215 12812.85 70.92 55097.70 88888.00 2009-08-03 06:33:43.375 215 12812.85 70.92 55097.68 88888.00 2009-08-03 06:33:43.500 215 12812.83 70.95 55097.68 88888.00 2009-08-03 06:33:43.625 215 12812.85 70.97 55097.72 88888.00 2009-08-03 06:33:43.750 215 12812.95 71.03 55097.72 88888.00 2009-08-03 06:33:43.875 215 12812.98 70.95 55097.70 88888.00 2009-08-03 06:33:44.000 215 12812.88 70.90 55097.65 88888.00 2009-08-03 06:33:44.125 215 12812.85 70.92 55097.68 88888.00 2009-08-03 06:33:44.250 215 12812.90 70.92 55097.70 88888.00 2009-08-03 06:33:44.375 215 12812.92 70.92 55097.70 88888.00 2009-08-03 06:33:44.500 215 12812.98 70.95 55097.65 88888.00 2009-08-03 06:33:44.625 215 12813.05 70.92 55097.68 88888.00 2009-08-03 06:33:44.750 215 12813.00 70.85 55097.65 88888.00 2009-08-03 06:33:44.875 215 12813.05 70.90 55097.68 88888.00 2009-08-03 06:33:45.000 215 12813.10 70.95 55097.62 88888.00 2009-08-03 06:33:45.125 215 12813.17 71.05 55097.68 88888.00 2009-08-03 06:33:45.250 215 12813.15 71.00 55097.68 88888.00 2009-08-03 06:33:45.375 215 12813.10 70.92 55097.65 88888.00 2009-08-03 06:33:45.500 215 12813.05 70.90 55097.65 88888.00 2009-08-03 06:33:45.625 215 12813.10 70.97 55097.68 88888.00 2009-08-03 06:33:45.750 215 12813.05 70.97 55097.68 88888.00 2009-08-03 06:33:45.875 215 12813.02 70.92 55097.65 88888.00 2009-08-03 06:33:46.000 215 12813.00 70.88 55097.62 88888.00 2009-08-03 06:33:46.125 215 12813.00 70.90 55097.62 88888.00 2009-08-03 06:33:46.250 215 12813.05 70.90 55097.62 88888.00 2009-08-03 06:33:46.375 215 12813.10 70.95 55097.65 88888.00 2009-08-03 06:33:46.500 215 12813.17 71.08 55097.72 88888.00 2009-08-03 06:33:46.625 215 12813.17 71.08 55097.70 88888.00 2009-08-03 06:33:46.750 215 12813.12 71.00 55097.62 88888.00 2009-08-03 06:33:46.875 215 12813.05 70.92 55097.57 88888.00 2009-08-03 06:33:47.000 215 12813.05 70.92 55097.60 88888.00 2009-08-03 06:33:47.125 215 12813.00 70.88 55097.60 88888.00 2009-08-03 06:33:47.250 215 12813.02 70.90 55097.60 88888.00 2009-08-03 06:33:47.375 215 12813.10 70.90 55097.60 88888.00 2009-08-03 06:33:47.500 215 12813.12 70.88 55097.62 88888.00 2009-08-03 06:33:47.625 215 12813.10 70.92 55097.60 88888.00 2009-08-03 06:33:47.750 215 12813.10 70.90 55097.60 88888.00 2009-08-03 06:33:47.875 215 12813.10 70.83 55097.60 88888.00 2009-08-03 06:33:48.000 215 12813.12 70.85 55097.57 88888.00 2009-08-03 06:33:48.125 215 12813.17 70.83 55097.57 88888.00 2009-08-03 06:33:48.250 215 12813.12 70.80 55097.60 88888.00 2009-08-03 06:33:48.375 215 12813.20 70.85 55097.60 88888.00 2009-08-03 06:33:48.500 215 12813.23 70.83 55097.57 88888.00 2009-08-03 06:33:48.625 215 12813.17 70.78 55097.57 88888.00 2009-08-03 06:33:48.750 215 12813.15 70.78 55097.57 88888.00 2009-08-03 06:33:48.875 215 12813.27 70.85 55097.57 88888.00 2009-08-03 06:33:49.000 215 12813.30 70.80 55097.57 88888.00 2009-08-03 06:33:49.125 215 12813.25 70.78 55097.55 88888.00 2009-08-03 06:33:49.250 215 12813.20 70.78 55097.55 88888.00 2009-08-03 06:33:49.375 215 12813.23 70.72 55097.55 88888.00 2009-08-03 06:33:49.500 215 12813.27 70.83 55097.57 88888.00 2009-08-03 06:33:49.625 215 12813.30 70.85 55097.57 88888.00 2009-08-03 06:33:49.750 215 12813.27 70.83 55097.57 88888.00 2009-08-03 06:33:49.875 215 12813.30 70.80 55097.57 88888.00 2009-08-03 06:33:50.000 215 12813.25 70.78 55097.55 88888.00 2009-08-03 06:33:50.125 215 12813.20 70.72 55097.55 88888.00 2009-08-03 06:33:50.250 215 12813.08 70.72 55097.55 88888.00 2009-08-03 06:33:50.375 215 12813.10 70.70 55097.53 88888.00 2009-08-03 06:33:50.500 215 12813.23 70.83 55097.57 88888.00 2009-08-03 06:33:50.625 215 12813.30 70.85 55097.57 88888.00 2009-08-03 06:33:50.750 215 12813.30 70.78 55097.55 88888.00 2009-08-03 06:33:50.875 215 12813.35 70.78 55097.53 88888.00 2009-08-03 06:33:51.000 215 12813.33 70.75 55097.53 88888.00 2009-08-03 06:33:51.125 215 12813.27 70.75 55097.53 88888.00 2009-08-03 06:33:51.250 215 12813.25 70.72 55097.53 88888.00 2009-08-03 06:33:51.375 215 12813.35 70.72 55097.53 88888.00 2009-08-03 06:33:51.500 215 12813.35 70.70 55097.53 88888.00 2009-08-03 06:33:51.625 215 12813.27 70.67 55097.53 88888.00 2009-08-03 06:33:51.750 215 12813.23 70.67 55097.50 88888.00 2009-08-03 06:33:51.875 215 12813.23 70.65 55097.53 88888.00 2009-08-03 06:33:52.000 215 12813.25 70.67 55097.50 88888.00 2009-08-03 06:33:52.125 215 12813.33 70.70 55097.47 88888.00 2009-08-03 06:33:52.250 215 12813.35 70.67 55097.50 88888.00 2009-08-03 06:33:52.375 215 12813.23 70.65 55097.47 88888.00 2009-08-03 06:33:52.500 215 12813.30 70.67 55097.50 88888.00 2009-08-03 06:33:52.625 215 12813.35 70.67 55097.47 88888.00 2009-08-03 06:33:52.750 215 12813.33 70.70 55097.50 88888.00 2009-08-03 06:33:52.875 215 12813.38 70.70 55097.53 88888.00 2009-08-03 06:33:53.000 215 12813.42 70.75 55097.55 88888.00 2009-08-03 06:33:53.125 215 12813.30 70.70 55097.53 88888.00 2009-08-03 06:33:53.250 215 12813.30 70.67 55097.47 88888.00 2009-08-03 06:33:53.375 215 12813.33 70.65 55097.45 88888.00 2009-08-03 06:33:53.500 215 12813.30 70.67 55097.47 88888.00 2009-08-03 06:33:53.625 215 12813.27 70.67 55097.50 88888.00 2009-08-03 06:33:53.750 215 12813.27 70.67 55097.47 88888.00 2009-08-03 06:33:53.875 215 12813.27 70.65 55097.47 88888.00 2009-08-03 06:33:54.000 215 12813.23 70.60 55097.45 88888.00 2009-08-03 06:33:54.125 215 12813.33 70.58 55097.47 88888.00 2009-08-03 06:33:54.250 215 12813.40 70.65 55097.50 88888.00 2009-08-03 06:33:54.375 215 12813.45 70.65 55097.50 88888.00 2009-08-03 06:33:54.500 215 12813.45 70.65 55097.47 88888.00 2009-08-03 06:33:54.625 215 12813.42 70.58 55097.45 88888.00 2009-08-03 06:33:54.750 215 12813.35 70.60 55097.43 88888.00 2009-08-03 06:33:54.875 215 12813.38 70.60 55097.45 88888.00 2009-08-03 06:33:55.000 215 12813.40 70.60 55097.45 88888.00 2009-08-03 06:33:55.125 215 12813.40 70.58 55097.43 88888.00 2009-08-03 06:33:55.250 215 12813.42 70.62 55097.47 88888.00 2009-08-03 06:33:55.375 215 12813.45 70.65 55097.47 88888.00 2009-08-03 06:33:55.500 215 12813.40 70.60 55097.47 88888.00 2009-08-03 06:33:55.625 215 12813.35 70.58 55097.43 88888.00 2009-08-03 06:33:55.750 215 12813.38 70.58 55097.45 88888.00 2009-08-03 06:33:55.875 215 12813.42 70.67 55097.45 88888.00 2009-08-03 06:33:56.000 215 12813.50 70.70 55097.47 88888.00 2009-08-03 06:33:56.125 215 12813.52 70.70 55097.50 88888.00 2009-08-03 06:33:56.250 215 12813.52 70.62 55097.47 88888.00 2009-08-03 06:33:56.375 215 12813.50 70.60 55097.47 88888.00 2009-08-03 06:33:56.500 215 12813.40 70.55 55097.47 88888.00 2009-08-03 06:33:56.625 215 12813.50 70.62 55097.45 88888.00 2009-08-03 06:33:56.750 215 12813.58 70.65 55097.43 88888.00 2009-08-03 06:33:56.875 215 12813.55 70.62 55097.40 88888.00 2009-08-03 06:33:57.000 215 12813.50 70.58 55097.38 88888.00 2009-08-03 06:33:57.125 215 12813.45 70.55 55097.40 88888.00 2009-08-03 06:33:57.250 215 12813.38 70.53 55097.38 88888.00 2009-08-03 06:33:57.375 215 12813.38 70.58 55097.38 88888.00 2009-08-03 06:33:57.500 215 12813.42 70.62 55097.45 88888.00 2009-08-03 06:33:57.625 215 12813.55 70.62 55097.43 88888.00 2009-08-03 06:33:57.750 215 12813.48 70.55 55097.35 88888.00 2009-08-03 06:33:57.875 215 12813.45 70.50 55097.38 88888.00 2009-08-03 06:33:58.000 215 12813.52 70.55 55097.43 88888.00 2009-08-03 06:33:58.125 215 12813.50 70.58 55097.40 88888.00 2009-08-03 06:33:58.250 215 12813.40 70.53 55097.38 88888.00 2009-08-03 06:33:58.375 215 12813.48 70.60 55097.40 88888.00 2009-08-03 06:33:58.500 215 12813.50 70.60 55097.40 88888.00 2009-08-03 06:33:58.625 215 12813.52 70.58 55097.43 88888.00 2009-08-03 06:33:58.750 215 12813.52 70.55 55097.43 88888.00 2009-08-03 06:33:58.875 215 12813.52 70.58 55097.38 88888.00 2009-08-03 06:33:59.000 215 12813.45 70.53 55097.35 88888.00 2009-08-03 06:33:59.125 215 12813.50 70.47 55097.32 88888.00 2009-08-03 06:33:59.250 215 12813.58 70.58 55097.40 88888.00 2009-08-03 06:33:59.375 215 12813.65 70.62 55097.40 88888.00 2009-08-03 06:33:59.500 215 12813.60 70.60 55097.40 88888.00 2009-08-03 06:33:59.625 215 12813.60 70.55 55097.38 88888.00 2009-08-03 06:33:59.750 215 12813.55 70.50 55097.38 88888.00 2009-08-03 06:33:59.875 215 12813.60 70.47 55097.35 88888.00 2009-08-03 06:34:00.000 215 12813.60 70.50 55097.32 88888.00 2009-08-03 06:34:00.125 215 12813.55 70.55 55097.35 88888.00 2009-08-03 06:34:00.250 215 12813.55 70.55 55097.38 88888.00 2009-08-03 06:34:00.375 215 12813.58 70.55 55097.38 88888.00 2009-08-03 06:34:00.500 215 12813.58 70.53 55097.35 88888.00 2009-08-03 06:34:00.625 215 12813.58 70.53 55097.35 88888.00 2009-08-03 06:34:00.750 215 12813.60 70.55 55097.32 88888.00 2009-08-03 06:34:00.875 215 12813.67 70.60 55097.35 88888.00 2009-08-03 06:34:01.000 215 12813.73 70.62 55097.38 88888.00 2009-08-03 06:34:01.125 215 12813.77 70.62 55097.38 88888.00 2009-08-03 06:34:01.250 215 12813.70 70.58 55097.32 88888.00 2009-08-03 06:34:01.375 215 12813.67 70.58 55097.32 88888.00 2009-08-03 06:34:01.500 215 12813.75 70.60 55097.32 88888.00 2009-08-03 06:34:01.625 215 12813.77 70.60 55097.30 88888.00 2009-08-03 06:34:01.750 215 12813.80 70.65 55097.35 88888.00 2009-08-03 06:34:01.875 215 12813.75 70.65 55097.40 88888.00 2009-08-03 06:34:02.000 215 12813.70 70.55 55097.35 88888.00 2009-08-03 06:34:02.125 215 12813.67 70.50 55097.32 88888.00 2009-08-03 06:34:02.250 215 12813.73 70.55 55097.32 88888.00 2009-08-03 06:34:02.375 215 12813.73 70.60 55097.35 88888.00 2009-08-03 06:34:02.500 215 12813.62 70.58 55097.28 88888.00 2009-08-03 06:34:02.625 215 12813.60 70.53 55097.25 88888.00 2009-08-03 06:34:02.750 215 12813.60 70.55 55097.28 88888.00 2009-08-03 06:34:02.875 215 12813.67 70.55 55097.28 88888.00 2009-08-03 06:34:03.000 215 12813.70 70.58 55097.28 88888.00 2009-08-03 06:34:03.125 215 12813.70 70.55 55097.30 88888.00 2009-08-03 06:34:03.250 215 12813.70 70.55 55097.32 88888.00 2009-08-03 06:34:03.375 215 12813.73 70.60 55097.32 88888.00 2009-08-03 06:34:03.500 215 12813.73 70.65 55097.32 88888.00 2009-08-03 06:34:03.625 215 12813.70 70.65 55097.30 88888.00 2009-08-03 06:34:03.750 215 12813.70 70.60 55097.28 88888.00 2009-08-03 06:34:03.875 215 12813.62 70.58 55097.28 88888.00 2009-08-03 06:34:04.000 215 12813.67 70.60 55097.20 88888.00 2009-08-03 06:34:04.125 215 12813.67 70.60 55097.22 88888.00 2009-08-03 06:34:04.250 215 12813.67 70.62 55097.28 88888.00 2009-08-03 06:34:04.375 215 12813.77 70.65 55097.28 88888.00 2009-08-03 06:34:04.500 215 12813.80 70.62 55097.28 88888.00 2009-08-03 06:34:04.625 215 12813.77 70.62 55097.28 88888.00 2009-08-03 06:34:04.750 215 12813.70 70.55 55097.25 88888.00 2009-08-03 06:34:04.875 215 12813.75 70.58 55097.28 88888.00 2009-08-03 06:34:05.000 215 12813.85 70.62 55097.30 88888.00 2009-08-03 06:34:05.125 215 12813.77 70.60 55097.28 88888.00 2009-08-03 06:34:05.250 215 12813.73 70.58 55097.25 88888.00 2009-08-03 06:34:05.375 215 12813.85 70.65 55097.30 88888.00 2009-08-03 06:34:05.500 215 12813.95 70.70 55097.32 88888.00 2009-08-03 06:34:05.625 215 12813.92 70.67 55097.28 88888.00 2009-08-03 06:34:05.750 215 12813.90 70.65 55097.25 88888.00 2009-08-03 06:34:05.875 215 12814.05 70.75 55097.30 88888.00 2009-08-03 06:34:06.000 215 12814.05 70.67 55097.28 88888.00 2009-08-03 06:34:06.125 215 12813.88 70.62 55097.25 88888.00 2009-08-03 06:34:06.250 215 12813.88 70.65 55097.25 88888.00 2009-08-03 06:34:06.375 215 12813.90 70.70 55097.28 88888.00 2009-08-03 06:34:06.500 215 12813.85 70.70 55097.22 88888.00 2009-08-03 06:34:06.625 215 12813.90 70.70 55097.25 88888.00 2009-08-03 06:34:06.750 215 12813.98 70.70 55097.25 88888.00 2009-08-03 06:34:06.875 215 12813.95 70.75 55097.25 88888.00 2009-08-03 06:34:07.000 215 12813.88 70.78 55097.25 88888.00 2009-08-03 06:34:07.125 215 12813.92 70.78 55097.28 88888.00 2009-08-03 06:34:07.250 215 12814.00 70.80 55097.28 88888.00 2009-08-03 06:34:07.375 215 12814.00 70.75 55097.28 88888.00 2009-08-03 06:34:07.500 215 12813.92 70.72 55097.22 88888.00 2009-08-03 06:34:07.625 215 12814.00 70.80 55097.25 88888.00 2009-08-03 06:34:07.750 215 12814.08 70.80 55097.28 88888.00 2009-08-03 06:34:07.875 215 12814.05 70.67 55097.22 88888.00 2009-08-03 06:34:08.000 215 12813.98 70.67 55097.18 88888.00 2009-08-03 06:34:08.125 215 12814.00 70.72 55097.25 88888.00 2009-08-03 06:34:08.250 215 12814.00 70.80 55097.25 88888.00 2009-08-03 06:34:08.375 215 12813.98 70.83 55097.28 88888.00 2009-08-03 06:34:08.500 215 12813.92 70.75 55097.22 88888.00 2009-08-03 06:34:08.625 215 12813.95 70.75 55097.20 88888.00 2009-08-03 06:34:08.750 215 12814.02 70.85 55097.25 88888.00 2009-08-03 06:34:08.875 215 12814.00 70.80 55097.22 88888.00 2009-08-03 06:34:09.000 215 12813.98 70.72 55097.18 88888.00 2009-08-03 06:34:09.125 215 12813.95 70.70 55097.18 88888.00 2009-08-03 06:34:09.250 215 12814.02 70.80 55097.25 88888.00 2009-08-03 06:34:09.375 215 12814.08 70.80 55097.20 88888.00 2009-08-03 06:34:09.500 215 12814.02 70.83 55097.20 88888.00 2009-08-03 06:34:09.625 215 12814.00 70.85 55097.20 88888.00 2009-08-03 06:34:09.750 215 12813.92 70.80 55097.20 88888.00 2009-08-03 06:34:09.875 215 12813.98 70.80 55097.22 88888.00 2009-08-03 06:34:10.000 215 12814.08 70.88 55097.22 88888.00 2009-08-03 06:34:10.125 215 12814.08 70.90 55097.22 88888.00 2009-08-03 06:34:10.250 215 12813.98 70.78 55097.15 88888.00 2009-08-03 06:34:10.375 215 12814.02 70.75 55097.15 88888.00 2009-08-03 06:34:10.500 215 12814.08 70.83 55097.18 88888.00 2009-08-03 06:34:10.625 215 12814.08 70.85 55097.20 88888.00 2009-08-03 06:34:10.750 215 12814.12 70.85 55097.20 88888.00 2009-08-03 06:34:10.875 215 12814.17 70.90 55097.20 88888.00 2009-08-03 06:34:11.000 215 12814.23 70.95 55097.22 88888.00 2009-08-03 06:34:11.125 215 12814.15 70.97 55097.22 88888.00 2009-08-03 06:34:11.250 215 12814.23 70.92 55097.20 88888.00 2009-08-03 06:34:11.375 215 12814.23 70.90 55097.20 88888.00 2009-08-03 06:34:11.500 215 12814.17 70.90 55097.18 88888.00 2009-08-03 06:34:11.625 215 12814.12 70.90 55097.12 88888.00 2009-08-03 06:34:11.750 215 12814.20 70.92 55097.15 88888.00 2009-08-03 06:34:11.875 215 12814.20 70.90 55097.12 88888.00 2009-08-03 06:34:12.000 215 12814.08 70.90 55097.10 88888.00 2009-08-03 06:34:12.125 215 12814.08 70.95 55097.18 88888.00 2009-08-03 06:34:12.250 215 12814.12 70.90 55097.12 88888.00 2009-08-03 06:34:12.375 215 12814.05 70.90 55097.07 88888.00 2009-08-03 06:34:12.500 215 12814.08 70.92 55097.15 88888.00 2009-08-03 06:34:12.625 215 12814.15 71.03 55097.20 88888.00 2009-08-03 06:34:12.750 215 12814.25 71.05 55097.20 88888.00 2009-08-03 06:34:12.875 215 12814.30 70.97 55097.18 88888.00 2009-08-03 06:34:13.000 215 12814.27 70.95 55097.12 88888.00 2009-08-03 06:34:13.125 215 12814.23 71.00 55097.12 88888.00 2009-08-03 06:34:13.250 215 12814.20 71.00 55097.15 88888.00 2009-08-03 06:34:13.375 215 12814.20 70.95 55097.15 88888.00 2009-08-03 06:34:13.500 215 12814.12 70.88 55097.12 88888.00 2009-08-03 06:34:13.625 215 12814.17 70.95 55097.12 88888.00 2009-08-03 06:34:13.750 215 12814.30 71.05 55097.18 88888.00 2009-08-03 06:34:13.875 215 12814.30 71.08 55097.20 88888.00 2009-08-03 06:34:14.000 215 12814.27 71.10 55097.20 88888.00 2009-08-03 06:34:14.125 215 12814.33 71.08 55097.18 88888.00 2009-08-03 06:34:14.250 215 12814.33 71.08 55097.18 88888.00 2009-08-03 06:34:14.375 215 12814.38 71.03 55097.15 88888.00 2009-08-03 06:34:14.500 215 12814.35 71.00 55097.10 88888.00 2009-08-03 06:34:14.625 215 12814.27 71.00 55097.10 88888.00 2009-08-03 06:34:14.750 215 12814.25 71.00 55097.15 88888.00 2009-08-03 06:34:14.875 215 12814.35 71.08 55097.15 88888.00 2009-08-03 06:34:15.000 215 12814.40 71.12 55097.12 88888.00 2009-08-03 06:34:15.125 215 12814.38 71.03 55097.12 88888.00 2009-08-03 06:34:15.250 215 12814.35 71.05 55097.12 88888.00 2009-08-03 06:34:15.375 215 12814.38 71.10 55097.12 88888.00 2009-08-03 06:34:15.500 215 12814.38 71.12 55097.12 88888.00 2009-08-03 06:34:15.625 215 12814.40 71.08 55097.12 88888.00 2009-08-03 06:34:15.750 215 12814.33 71.03 55097.10 88888.00 2009-08-03 06:34:15.875 215 12814.38 71.10 55097.12 88888.00 2009-08-03 06:34:16.000 215 12814.45 71.10 55097.07 88888.00 2009-08-03 06:34:16.125 215 12814.38 71.08 55097.10 88888.00 2009-08-03 06:34:16.250 215 12814.27 71.05 55097.07 88888.00 2009-08-03 06:34:16.375 215 12814.25 71.08 55097.10 88888.00 2009-08-03 06:34:16.500 215 12814.30 71.12 55097.10 88888.00 2009-08-03 06:34:16.625 215 12814.35 71.10 55097.12 88888.00 2009-08-03 06:34:16.750 215 12814.40 71.15 55097.15 88888.00 2009-08-03 06:34:16.875 215 12814.45 71.20 55097.15 88888.00 2009-08-03 06:34:17.000 215 12814.40 71.20 55097.10 88888.00 2009-08-03 06:34:17.125 215 12814.38 71.15 55097.07 88888.00 2009-08-03 06:34:17.250 215 12814.30 71.10 55097.07 88888.00 2009-08-03 06:34:17.375 215 12814.33 71.12 55097.10 88888.00 2009-08-03 06:34:17.500 215 12814.33 71.12 55097.10 88888.00 2009-08-03 06:34:17.625 215 12814.38 71.17 55097.10 88888.00 2009-08-03 06:34:17.750 215 12814.42 71.25 55097.12 88888.00 2009-08-03 06:34:17.875 215 12814.38 71.25 55097.12 88888.00 2009-08-03 06:34:18.000 215 12814.38 71.22 55097.15 88888.00 2009-08-03 06:34:18.125 215 12814.38 71.20 55097.12 88888.00 2009-08-03 06:34:18.250 215 12814.35 71.28 55097.12 88888.00 2009-08-03 06:34:18.375 215 12814.38 71.25 55097.07 88888.00 2009-08-03 06:34:18.500 215 12814.33 71.20 55097.07 88888.00 2009-08-03 06:34:18.625 215 12814.25 71.17 55097.07 88888.00 2009-08-03 06:34:18.750 215 12814.30 71.25 55097.12 88888.00 2009-08-03 06:34:18.875 215 12814.35 71.35 55097.12 88888.00 2009-08-03 06:34:19.000 215 12814.42 71.40 55097.12 88888.00 2009-08-03 06:34:19.125 215 12814.42 71.33 55097.10 88888.00 2009-08-03 06:34:19.250 215 12814.42 71.33 55097.12 88888.00 2009-08-03 06:34:19.375 215 12814.45 71.38 55097.10 88888.00 2009-08-03 06:34:19.500 215 12814.45 71.30 55097.10 88888.00 2009-08-03 06:34:19.625 215 12814.48 71.28 55097.07 88888.00 2009-08-03 06:34:19.750 215 12814.55 71.30 55097.10 88888.00 2009-08-03 06:34:19.875 215 12814.40 71.28 55097.07 88888.00 2009-08-03 06:34:20.000 215 12814.27 71.25 55097.05 88888.00 2009-08-03 06:34:20.125 215 12814.33 71.25 55097.05 88888.00 2009-08-03 06:34:20.250 215 12814.42 71.30 55097.07 88888.00 2009-08-03 06:34:20.375 215 12814.50 71.38 55097.07 88888.00 2009-08-03 06:34:20.500 215 12814.40 71.33 55097.07 88888.00 2009-08-03 06:34:20.625 215 12814.38 71.22 55097.05 88888.00 2009-08-03 06:34:20.750 215 12814.45 71.35 55097.10 88888.00 2009-08-03 06:34:20.875 215 12814.45 71.42 55097.10 88888.00 2009-08-03 06:34:21.000 215 12814.52 71.47 55097.18 88888.00 2009-08-03 06:34:21.125 215 12814.62 71.58 55097.18 88888.00 2009-08-03 06:34:21.250 215 12814.52 71.45 55097.10 88888.00 2009-08-03 06:34:21.375 215 12814.52 71.47 55097.07 88888.00 2009-08-03 06:34:21.500 215 12814.55 71.50 55097.12 88888.00 2009-08-03 06:34:21.625 215 12814.50 71.47 55097.10 88888.00 2009-08-03 06:34:21.750 215 12814.45 71.42 55097.03 88888.00 2009-08-03 06:34:21.875 215 12814.40 71.40 55097.03 88888.00 2009-08-03 06:34:22.000 215 12814.40 71.47 55097.05 88888.00 2009-08-03 06:34:22.125 215 12814.45 71.47 55097.05 88888.00 2009-08-03 06:34:22.250 215 12814.42 71.40 55097.03 88888.00 2009-08-03 06:34:22.375 215 12814.40 71.40 55097.07 88888.00 2009-08-03 06:34:22.500 215 12814.45 71.47 55097.05 88888.00 2009-08-03 06:34:22.625 215 12814.45 71.47 55097.05 88888.00 2009-08-03 06:34:22.750 215 12814.40 71.47 55097.05 88888.00 2009-08-03 06:34:22.875 215 12814.40 71.53 55097.07 88888.00 2009-08-03 06:34:23.000 215 12814.52 71.60 55097.10 88888.00 2009-08-03 06:34:23.125 215 12814.60 71.55 55097.10 88888.00 2009-08-03 06:34:23.250 215 12814.55 71.55 55097.07 88888.00 2009-08-03 06:34:23.375 215 12814.50 71.58 55097.05 88888.00 2009-08-03 06:34:23.500 215 12814.60 71.67 55097.12 88888.00 2009-08-03 06:34:23.625 215 12814.65 71.67 55097.12 88888.00 2009-08-03 06:34:23.750 215 12814.55 71.58 55097.07 88888.00 2009-08-03 06:34:23.875 215 12814.45 71.60 55097.05 88888.00 2009-08-03 06:34:24.000 215 12814.48 71.58 55097.07 88888.00 2009-08-03 06:34:24.125 215 12814.48 71.50 55097.03 88888.00 2009-08-03 06:34:24.250 215 12814.45 71.55 55097.05 88888.00 2009-08-03 06:34:24.375 215 12814.55 71.60 55097.07 88888.00 2009-08-03 06:34:24.500 215 12814.62 71.60 55097.05 88888.00 2009-08-03 06:34:24.625 215 12814.58 71.55 55097.05 88888.00 2009-08-03 06:34:24.750 215 12814.62 71.62 55097.07 88888.00 2009-08-03 06:34:24.875 215 12814.60 71.65 55097.05 88888.00 2009-08-03 06:34:25.000 215 12814.52 71.62 55097.03 88888.00 2009-08-03 06:34:25.125 215 12814.45 71.53 55097.03 88888.00 2009-08-03 06:34:25.250 215 12814.48 71.53 55097.07 88888.00 2009-08-03 06:34:25.375 215 12814.58 71.62 55097.07 88888.00 2009-08-03 06:34:25.500 215 12814.52 71.62 55097.05 88888.00 2009-08-03 06:34:25.625 215 12814.55 71.70 55097.10 88888.00 2009-08-03 06:34:25.750 215 12814.67 71.72 55097.10 88888.00 2009-08-03 06:34:25.875 215 12814.70 71.72 55097.12 88888.00 2009-08-03 06:34:26.000 215 12814.62 71.67 55097.05 88888.00 2009-08-03 06:34:26.125 215 12814.60 71.65 55097.03 88888.00 2009-08-03 06:34:26.250 215 12814.52 71.60 55097.05 88888.00 2009-08-03 06:34:26.375 215 12814.58 71.58 55097.03 88888.00 2009-08-03 06:34:26.500 215 12814.62 71.60 55097.00 88888.00 2009-08-03 06:34:26.625 215 12814.65 71.62 55097.00 88888.00 2009-08-03 06:34:26.750 215 12814.62 71.62 55097.00 88888.00 2009-08-03 06:34:26.875 215 12814.60 71.62 55097.03 88888.00 2009-08-03 06:34:27.000 215 12814.55 71.60 55097.00 88888.00 2009-08-03 06:34:27.125 215 12814.55 71.60 55097.03 88888.00 2009-08-03 06:34:27.250 215 12814.60 71.65 55097.05 88888.00 2009-08-03 06:34:27.375 215 12814.58 71.67 55097.05 88888.00 2009-08-03 06:34:27.500 215 12814.50 71.70 55097.07 88888.00 2009-08-03 06:34:27.625 215 12814.50 71.70 55097.10 88888.00 2009-08-03 06:34:27.750 215 12814.55 71.72 55097.07 88888.00 2009-08-03 06:34:27.875 215 12814.50 71.65 55097.05 88888.00 2009-08-03 06:34:28.000 215 12814.42 71.62 55097.03 88888.00 2009-08-03 06:34:28.125 215 12814.45 71.62 55097.05 88888.00 2009-08-03 06:34:28.250 215 12814.48 71.62 55097.07 88888.00 2009-08-03 06:34:28.375 215 12814.58 71.72 55097.07 88888.00 2009-08-03 06:34:28.500 215 12814.62 71.78 55097.10 88888.00 2009-08-03 06:34:28.625 215 12814.48 71.72 55097.07 88888.00 2009-08-03 06:34:28.750 215 12814.42 71.70 55097.05 88888.00 2009-08-03 06:34:28.875 215 12814.50 71.72 55097.07 88888.00 2009-08-03 06:34:29.000 215 12814.60 71.70 55097.07 88888.00 2009-08-03 06:34:29.125 215 12814.62 71.72 55097.07 88888.00 2009-08-03 06:34:29.250 215 12814.52 71.67 55097.05 88888.00 2009-08-03 06:34:29.375 215 12814.50 71.72 55097.05 88888.00 2009-08-03 06:34:29.500 215 12814.50 71.75 55097.10 88888.00 2009-08-03 06:34:29.625 215 12814.50 71.75 55097.10 88888.00 2009-08-03 06:34:29.750 215 12814.52 71.85 55097.12 88888.00 2009-08-03 06:34:29.875 215 12814.60 71.83 55097.12 88888.00 2009-08-03 06:34:30.000 215 12814.58 71.83 55097.12 88888.00 2009-08-03 06:34:30.125 215 12814.52 71.78 55097.10 88888.00 2009-08-03 06:34:30.250 215 12814.45 71.72 55097.05 88888.00 2009-08-03 06:34:30.375 215 12814.40 71.72 55097.03 88888.00 2009-08-03 06:34:30.500 215 12814.30 71.70 55097.00 88888.00 2009-08-03 06:34:30.625 215 12814.30 71.67 55097.00 88888.00 2009-08-03 06:34:30.750 215 12814.42 71.75 55097.05 88888.00 2009-08-03 06:34:30.875 215 12814.55 71.83 55097.07 88888.00 2009-08-03 06:34:31.000 215 12814.52 71.80 55097.05 88888.00 2009-08-03 06:34:31.125 215 12814.50 71.78 55097.03 88888.00 2009-08-03 06:34:31.250 215 12814.45 71.80 55097.00 88888.00 2009-08-03 06:34:31.375 215 12814.38 71.72 55096.95 88888.00 2009-08-03 06:34:31.500 215 12814.35 71.80 55097.00 88888.00 2009-08-03 06:34:31.625 215 12814.42 71.83 55097.03 88888.00 2009-08-03 06:34:31.750 215 12814.45 71.80 55097.05 88888.00 2009-08-03 06:34:31.875 215 12814.45 71.80 55097.03 88888.00 2009-08-03 06:34:32.000 215 12814.45 71.83 55097.03 88888.00 2009-08-03 06:34:32.125 215 12814.45 71.78 55097.03 88888.00 2009-08-03 06:34:32.250 215 12814.38 71.75 55097.00 88888.00 2009-08-03 06:34:32.375 215 12814.40 71.72 55097.00 88888.00 2009-08-03 06:34:32.500 215 12814.48 71.80 55097.03 88888.00 2009-08-03 06:34:32.625 215 12814.48 71.78 55097.03 88888.00 2009-08-03 06:34:32.750 215 12814.48 71.78 55097.03 88888.00 2009-08-03 06:34:32.875 215 12814.58 71.85 55097.05 88888.00 2009-08-03 06:34:33.000 215 12814.52 71.80 55097.03 88888.00 2009-08-03 06:34:33.125 215 12814.45 71.80 55097.00 88888.00 2009-08-03 06:34:33.250 215 12814.40 71.83 55097.00 88888.00 2009-08-03 06:34:33.375 215 12814.42 71.80 55097.03 88888.00 2009-08-03 06:34:33.500 215 12814.42 71.80 55097.03 88888.00 2009-08-03 06:34:33.625 215 12814.42 71.78 55097.00 88888.00 2009-08-03 06:34:33.750 215 12814.60 71.83 55097.03 88888.00 2009-08-03 06:34:33.875 215 12814.70 71.88 55097.05 88888.00 2009-08-03 06:34:34.000 215 12814.65 71.88 55097.03 88888.00 2009-08-03 06:34:34.125 215 12814.58 71.92 55097.05 88888.00 2009-08-03 06:34:34.250 215 12814.55 71.90 55097.05 88888.00 2009-08-03 06:34:34.375 215 12814.58 71.92 55097.03 88888.00 2009-08-03 06:34:34.500 215 12814.50 71.90 55097.00 88888.00 2009-08-03 06:34:34.625 215 12814.50 71.90 55097.00 88888.00 2009-08-03 06:34:34.750 215 12814.55 71.95 55097.03 88888.00 2009-08-03 06:34:34.875 215 12814.48 71.88 55097.05 88888.00 2009-08-03 06:34:35.000 215 12814.48 71.92 55097.03 88888.00 2009-08-03 06:34:35.125 215 12814.62 72.03 55097.03 88888.00 2009-08-03 06:34:35.250 215 12814.65 72.00 55097.05 88888.00 2009-08-03 06:34:35.375 215 12814.62 72.00 55097.03 88888.00 2009-08-03 06:34:35.500 215 12814.62 71.95 55097.00 88888.00 2009-08-03 06:34:35.625 215 12814.65 71.95 55097.00 88888.00 2009-08-03 06:34:35.750 215 12814.60 71.95 55097.00 88888.00 2009-08-03 06:34:35.875 215 12814.58 72.03 55096.97 88888.00 2009-08-03 06:34:36.000 215 12814.60 72.05 55097.00 88888.00 2009-08-03 06:34:36.125 215 12814.58 71.97 55096.97 88888.00 2009-08-03 06:34:36.250 215 12814.60 71.95 55096.97 88888.00 2009-08-03 06:34:36.375 215 12814.67 72.03 55097.00 88888.00 2009-08-03 06:34:36.500 215 12814.67 72.08 55097.03 88888.00 2009-08-03 06:34:36.625 215 12814.67 72.05 55097.00 88888.00 2009-08-03 06:34:36.750 215 12814.65 72.03 55097.03 88888.00 2009-08-03 06:34:36.875 215 12814.67 72.08 55097.05 88888.00 2009-08-03 06:34:37.000 215 12814.70 72.12 55097.03 88888.00 2009-08-03 06:34:37.125 215 12814.70 72.10 55097.00 88888.00 2009-08-03 06:34:37.250 215 12814.73 72.10 55096.95 88888.00 2009-08-03 06:34:37.375 215 12814.75 72.12 55096.97 88888.00 2009-08-03 06:34:37.500 215 12814.80 72.12 55096.97 88888.00 2009-08-03 06:34:37.625 215 12814.80 72.12 55096.97 88888.00 2009-08-03 06:34:37.750 215 12814.75 72.20 55096.97 88888.00 2009-08-03 06:34:37.875 215 12814.73 72.25 55097.00 88888.00 2009-08-03 06:34:38.000 215 12814.75 72.20 55096.97 88888.00 2009-08-03 06:34:38.125 215 12814.80 72.17 55096.95 88888.00 2009-08-03 06:34:38.250 215 12814.77 72.22 55096.97 88888.00 2009-08-03 06:34:38.375 215 12814.73 72.20 55096.97 88888.00 2009-08-03 06:34:38.500 215 12814.73 72.17 55096.97 88888.00 2009-08-03 06:34:38.625 215 12814.83 72.22 55096.97 88888.00 2009-08-03 06:34:38.750 215 12814.88 72.25 55097.00 88888.00 2009-08-03 06:34:38.875 215 12814.77 72.22 55096.97 88888.00 2009-08-03 06:34:39.000 215 12814.65 72.17 55096.93 88888.00 2009-08-03 06:34:39.125 215 12814.65 72.20 55096.95 88888.00 2009-08-03 06:34:39.250 215 12814.70 72.25 55096.97 88888.00 2009-08-03 06:34:39.375 215 12814.70 72.25 55096.95 88888.00 2009-08-03 06:34:39.500 215 12814.62 72.17 55096.93 88888.00 2009-08-03 06:34:39.625 215 12814.70 72.25 55096.93 88888.00 2009-08-03 06:34:39.750 215 12814.67 72.25 55096.90 88888.00 2009-08-03 06:34:39.875 215 12814.60 72.25 55096.90 88888.00 2009-08-03 06:34:40.000 215 12814.60 72.25 55096.90 88888.00 2009-08-03 06:34:40.125 215 12814.60 72.28 55096.95 88888.00 2009-08-03 06:34:40.250 215 12814.65 72.33 55096.95 88888.00 2009-08-03 06:34:40.375 215 12814.73 72.35 55096.93 88888.00 2009-08-03 06:34:40.500 215 12814.70 72.35 55096.93 88888.00 2009-08-03 06:34:40.625 215 12814.70 72.38 55096.93 88888.00 2009-08-03 06:34:40.750 215 12814.83 72.42 55096.95 88888.00 2009-08-03 06:34:40.875 215 12814.88 72.40 55096.97 88888.00 2009-08-03 06:34:41.000 215 12814.90 72.47 55096.95 88888.00 2009-08-03 06:34:41.125 215 12814.90 72.50 55096.93 88888.00 2009-08-03 06:34:41.250 215 12814.77 72.38 55096.88 88888.00 2009-08-03 06:34:41.375 215 12814.85 72.40 55096.90 88888.00 2009-08-03 06:34:41.500 215 12814.95 72.45 55096.90 88888.00 2009-08-03 06:34:41.625 215 12815.02 72.50 55096.93 88888.00 2009-08-03 06:34:41.750 215 12815.02 72.58 55096.97 88888.00 2009-08-03 06:34:41.875 215 12814.98 72.50 55096.93 88888.00 2009-08-03 06:34:42.000 215 12814.95 72.50 55096.90 88888.00 2009-08-03 06:34:42.125 215 12814.83 72.45 55096.88 88888.00 2009-08-03 06:34:42.250 215 12814.77 72.47 55096.90 88888.00 2009-08-03 06:34:42.375 215 12814.90 72.55 55096.90 88888.00 2009-08-03 06:34:42.500 215 12814.98 72.55 55096.90 88888.00 2009-08-03 06:34:42.625 215 12814.92 72.53 55096.90 88888.00 2009-08-03 06:34:42.750 215 12814.85 72.53 55096.88 88888.00 2009-08-03 06:34:42.875 215 12814.88 72.55 55096.90 88888.00 2009-08-03 06:34:43.000 215 12814.88 72.53 55096.88 88888.00 2009-08-03 06:34:43.125 215 12814.77 72.47 55096.88 88888.00 2009-08-03 06:34:43.250 215 12814.85 72.47 55096.90 88888.00 2009-08-03 06:34:43.375 215 12814.92 72.50 55096.88 88888.00 2009-08-03 06:34:43.500 215 12814.92 72.55 55096.90 88888.00 2009-08-03 06:34:43.625 215 12814.98 72.62 55096.93 88888.00 2009-08-03 06:34:43.750 215 12814.98 72.58 55096.93 88888.00 2009-08-03 06:34:43.875 215 12815.02 72.62 55096.93 88888.00 2009-08-03 06:34:44.000 215 12815.02 72.60 55096.90 88888.00 2009-08-03 06:34:44.125 215 12815.05 72.65 55096.88 88888.00 2009-08-03 06:34:44.250 215 12815.05 72.70 55096.95 88888.00 2009-08-03 06:34:44.375 215 12815.02 72.67 55096.93 88888.00 2009-08-03 06:34:44.500 215 12814.95 72.80 55096.90 88888.00 2009-08-03 06:34:44.625 215 12814.90 72.83 55096.85 88888.00 2009-08-03 06:34:44.750 215 12814.95 72.75 55096.82 88888.00 2009-08-03 06:34:44.875 215 12815.10 72.70 55096.85 88888.00 2009-08-03 06:34:45.000 215 12815.15 72.67 55096.82 88888.00 2009-08-03 06:34:45.125 215 12815.10 72.67 55096.82 88888.00 2009-08-03 06:34:45.250 215 12815.08 72.67 55096.85 88888.00 2009-08-03 06:34:45.375 215 12815.05 72.67 55096.85 88888.00 2009-08-03 06:34:45.500 215 12815.05 72.65 55096.85 88888.00 2009-08-03 06:34:45.625 215 12815.08 72.75 55096.88 88888.00 2009-08-03 06:34:45.750 215 12815.17 72.83 55096.90 88888.00 2009-08-03 06:34:45.875 215 12815.12 72.75 55096.85 88888.00 2009-08-03 06:34:46.000 215 12815.00 72.67 55096.80 88888.00 2009-08-03 06:34:46.125 215 12815.15 72.75 55096.82 88888.00 2009-08-03 06:34:46.250 215 12815.17 72.78 55096.88 88888.00 2009-08-03 06:34:46.375 215 12815.17 72.78 55096.82 88888.00 2009-08-03 06:34:46.500 215 12815.10 72.70 55096.80 88888.00 2009-08-03 06:34:46.625 215 12815.10 72.70 55096.80 88888.00 2009-08-03 06:34:46.750 215 12815.20 72.80 55096.85 88888.00 2009-08-03 06:34:46.875 215 12815.25 72.88 55096.85 88888.00 2009-08-03 06:34:47.000 215 12815.25 72.90 55096.85 88888.00 2009-08-03 06:34:47.125 215 12815.23 72.88 55096.88 88888.00 2009-08-03 06:34:47.250 215 12815.20 72.85 55096.85 88888.00 2009-08-03 06:34:47.375 215 12815.27 72.88 55096.85 88888.00 2009-08-03 06:34:47.500 215 12815.23 72.83 55096.80 88888.00 2009-08-03 06:34:47.625 215 12815.38 72.90 55096.85 88888.00 2009-08-03 06:34:47.750 215 12815.40 72.92 55096.85 88888.00 2009-08-03 06:34:47.875 215 12815.38 72.92 55096.85 88888.00 2009-08-03 06:34:48.000 215 12815.33 72.90 55096.80 88888.00 2009-08-03 06:34:48.125 215 12815.27 72.88 55096.80 88888.00 2009-08-03 06:34:48.250 215 12815.27 72.85 55096.82 88888.00 2009-08-03 06:34:48.375 215 12815.35 72.88 55096.82 88888.00 2009-08-03 06:34:48.500 215 12815.42 72.95 55096.82 88888.00 2009-08-03 06:34:48.625 215 12815.33 72.95 55096.85 88888.00 2009-08-03 06:34:48.750 215 12815.25 72.95 55096.85 88888.00 2009-08-03 06:34:48.875 215 12815.30 72.97 55096.82 88888.00 2009-08-03 06:34:49.000 215 12815.33 72.92 55096.82 88888.00 2009-08-03 06:34:49.125 215 12815.33 72.90 55096.85 88888.00 2009-08-03 06:34:49.250 215 12815.33 72.97 55096.85 88888.00 2009-08-03 06:34:49.375 215 12815.35 72.97 55096.85 88888.00 2009-08-03 06:34:49.500 215 12815.33 72.92 55096.82 88888.00 2009-08-03 06:34:49.625 215 12815.35 72.97 55096.82 88888.00 2009-08-03 06:34:49.750 215 12815.35 72.97 55096.78 88888.00 2009-08-03 06:34:49.875 215 12815.30 72.92 55096.80 88888.00 2009-08-03 06:34:50.000 215 12815.35 72.97 55096.80 88888.00 2009-08-03 06:34:50.125 215 12815.38 72.95 55096.80 88888.00 2009-08-03 06:34:50.250 215 12815.38 72.97 55096.80 88888.00 2009-08-03 06:34:50.375 215 12815.42 72.97 55096.82 88888.00 2009-08-03 06:34:50.500 215 12815.45 73.00 55096.85 88888.00 2009-08-03 06:34:50.625 215 12815.48 73.03 55096.82 88888.00 2009-08-03 06:34:50.750 215 12815.45 73.05 55096.80 88888.00 2009-08-03 06:34:50.875 215 12815.42 73.10 55096.80 88888.00 2009-08-03 06:34:51.000 215 12815.40 73.10 55096.80 88888.00 2009-08-03 06:34:51.125 215 12815.40 73.08 55096.78 88888.00 2009-08-03 06:34:51.250 215 12815.45 73.10 55096.80 88888.00 2009-08-03 06:34:51.375 215 12815.52 73.10 55096.80 88888.00 2009-08-03 06:34:51.500 215 12815.55 73.10 55096.80 88888.00 2009-08-03 06:34:51.625 215 12815.58 73.20 55096.85 88888.00 2009-08-03 06:34:51.750 215 12815.55 73.20 55096.82 88888.00 2009-08-03 06:34:51.875 215 12815.52 73.12 55096.80 88888.00 2009-08-03 06:34:52.000 215 12815.55 73.15 55096.80 88888.00 2009-08-03 06:34:52.125 215 12815.58 73.12 55096.80 88888.00 2009-08-03 06:34:52.250 215 12815.52 73.05 55096.78 88888.00 2009-08-03 06:34:52.375 215 12815.45 73.05 55096.75 88888.00 2009-08-03 06:34:52.500 215 12815.42 73.12 55096.78 88888.00 2009-08-03 06:34:52.625 215 12815.52 73.22 55096.85 88888.00 2009-08-03 06:34:52.750 215 12815.52 73.20 55096.82 88888.00 2009-08-03 06:34:52.875 215 12815.52 73.15 55096.82 88888.00 2009-08-03 06:34:53.000 215 12815.48 73.17 55096.80 88888.00 2009-08-03 06:34:53.125 215 12815.48 73.17 55096.80 88888.00 2009-08-03 06:34:53.250 215 12815.45 73.10 55096.80 88888.00 2009-08-03 06:34:53.375 215 12815.50 73.12 55096.75 88888.00 2009-08-03 06:34:53.500 215 12815.55 73.12 55096.75 88888.00 2009-08-03 06:34:53.625 215 12815.58 73.20 55096.80 88888.00 2009-08-03 06:34:53.750 215 12815.62 73.22 55096.82 88888.00 2009-08-03 06:34:53.875 215 12815.60 73.22 55096.82 88888.00 2009-08-03 06:34:54.000 215 12815.52 73.28 55096.78 88888.00 2009-08-03 06:34:54.125 215 12815.55 73.25 55096.78 88888.00 2009-08-03 06:34:54.250 215 12815.55 73.12 55096.75 88888.00 2009-08-03 06:34:54.375 215 12815.65 73.20 55096.75 88888.00 2009-08-03 06:34:54.500 215 12815.67 73.33 55096.80 88888.00 2009-08-03 06:34:54.625 215 12815.60 73.33 55096.80 88888.00 2009-08-03 06:34:54.750 215 12815.60 73.35 55096.80 88888.00 2009-08-03 06:34:54.875 215 12815.70 73.33 55096.80 88888.00 2009-08-03 06:34:55.000 215 12815.70 73.30 55096.75 88888.00 2009-08-03 06:34:55.125 215 12815.73 73.35 55096.78 88888.00 2009-08-03 06:34:55.250 215 12815.70 73.38 55096.80 88888.00 2009-08-03 06:34:55.375 215 12815.73 73.40 55096.75 88888.00 2009-08-03 06:34:55.500 215 12815.70 73.35 55096.75 88888.00 2009-08-03 06:34:55.625 215 12815.65 73.28 55096.70 88888.00 2009-08-03 06:34:55.750 215 12815.73 73.33 55096.72 88888.00 2009-08-03 06:34:55.875 215 12815.80 73.45 55096.78 88888.00 2009-08-03 06:34:56.000 215 12815.80 73.45 55096.78 88888.00 2009-08-03 06:34:56.125 215 12815.83 73.45 55096.78 88888.00 2009-08-03 06:34:56.250 215 12815.83 73.47 55096.78 88888.00 2009-08-03 06:34:56.375 215 12815.80 73.47 55096.80 88888.00 2009-08-03 06:34:56.500 215 12815.80 73.50 55096.75 88888.00 2009-08-03 06:34:56.625 215 12815.80 73.47 55096.75 88888.00 2009-08-03 06:34:56.750 215 12815.83 73.50 55096.78 88888.00 2009-08-03 06:34:56.875 215 12815.77 73.47 55096.75 88888.00 2009-08-03 06:34:57.000 215 12815.77 73.50 55096.75 88888.00 2009-08-03 06:34:57.125 215 12815.92 73.55 55096.78 88888.00 2009-08-03 06:34:57.250 215 12815.92 73.47 55096.72 88888.00 2009-08-03 06:34:57.375 215 12815.92 73.45 55096.75 88888.00 2009-08-03 06:34:57.500 215 12815.95 73.50 55096.75 88888.00 2009-08-03 06:34:57.625 215 12815.95 73.55 55096.78 88888.00 2009-08-03 06:34:57.750 215 12815.98 73.58 55096.75 88888.00 2009-08-03 06:34:57.875 215 12815.98 73.55 55096.75 88888.00 2009-08-03 06:34:58.000 215 12815.95 73.55 55096.75 88888.00 2009-08-03 06:34:58.125 215 12815.92 73.58 55096.75 88888.00 2009-08-03 06:34:58.250 215 12815.92 73.55 55096.75 88888.00 2009-08-03 06:34:58.375 215 12815.95 73.53 55096.75 88888.00 2009-08-03 06:34:58.500 215 12815.88 73.45 55096.75 88888.00 2009-08-03 06:34:58.625 215 12815.95 73.60 55096.80 88888.00 2009-08-03 06:34:58.750 215 12815.98 73.62 55096.78 88888.00 2009-08-03 06:34:58.875 215 12815.92 73.60 55096.78 88888.00 2009-08-03 06:34:59.000 215 12815.92 73.60 55096.75 88888.00 2009-08-03 06:34:59.125 215 12815.95 73.60 55096.75 88888.00 2009-08-03 06:34:59.250 215 12816.00 73.65 55096.75 88888.00 2009-08-03 06:34:59.375 215 12816.00 73.62 55096.75 88888.00 2009-08-03 06:34:59.500 215 12815.92 73.58 55096.75 88888.00 2009-08-03 06:34:59.625 215 12815.95 73.58 55096.75 88888.00 2009-08-03 06:34:59.750 215 12815.95 73.60 55096.75 88888.00 2009-08-03 06:34:59.875 215 12815.92 73.62 55096.75 88888.00 2009-08-03 06:35:00.000 215 12815.98 73.70 55096.78 88888.00 2009-08-03 06:35:00.125 215 12816.12 73.75 55096.80 88888.00 2009-08-03 06:35:00.250 215 12816.20 73.65 55096.78 88888.00 2009-08-03 06:35:00.375 215 12816.12 73.65 55096.80 88888.00 2009-08-03 06:35:00.500 215 12816.05 73.67 55096.78 88888.00 2009-08-03 06:35:00.625 215 12816.08 73.70 55096.78 88888.00 2009-08-03 06:35:00.750 215 12816.08 73.67 55096.75 88888.00 2009-08-03 06:35:00.875 215 12816.05 73.67 55096.78 88888.00 2009-08-03 06:35:01.000 215 12816.05 73.70 55096.78 88888.00 2009-08-03 06:35:01.125 215 12816.10 73.72 55096.78 88888.00 2009-08-03 06:35:01.250 215 12816.12 73.75 55096.80 88888.00 2009-08-03 06:35:01.375 215 12816.05 73.72 55096.75 88888.00 2009-08-03 06:35:01.500 215 12815.98 73.67 55096.70 88888.00 2009-08-03 06:35:01.625 215 12815.98 73.65 55096.70 88888.00 2009-08-03 06:35:01.750 215 12816.05 73.70 55096.75 88888.00 2009-08-03 06:35:01.875 215 12816.08 73.75 55096.78 88888.00 2009-08-03 06:35:02.000 215 12816.02 73.72 55096.75 88888.00 2009-08-03 06:35:02.125 215 12816.00 73.70 55096.75 88888.00 2009-08-03 06:35:02.250 215 12815.98 73.70 55096.75 88888.00 2009-08-03 06:35:02.375 215 12816.08 73.72 55096.72 88888.00 2009-08-03 06:35:02.500 215 12816.05 73.72 55096.75 88888.00 2009-08-03 06:35:02.625 215 12816.05 73.75 55096.78 88888.00 2009-08-03 06:35:02.750 215 12816.12 73.75 55096.75 88888.00 2009-08-03 06:35:02.875 215 12816.17 73.72 55096.78 88888.00 2009-08-03 06:35:03.000 215 12816.23 73.75 55096.75 88888.00 2009-08-03 06:35:03.125 215 12816.25 73.80 55096.75 88888.00 2009-08-03 06:35:03.250 215 12816.20 73.75 55096.75 88888.00 2009-08-03 06:35:03.375 215 12816.23 73.80 55096.75 88888.00 2009-08-03 06:35:03.500 215 12816.27 73.85 55096.78 88888.00 2009-08-03 06:35:03.625 215 12816.23 73.85 55096.78 88888.00 2009-08-03 06:35:03.750 215 12816.25 73.85 55096.78 88888.00 2009-08-03 06:35:03.875 215 12816.20 73.83 55096.75 88888.00 2009-08-03 06:35:04.000 215 12816.23 73.83 55096.78 88888.00 2009-08-03 06:35:04.125 215 12816.27 73.80 55096.75 88888.00 2009-08-03 06:35:04.250 215 12816.27 73.78 55096.72 88888.00 2009-08-03 06:35:04.375 215 12816.30 73.72 55096.72 88888.00 2009-08-03 06:35:04.500 215 12816.27 73.75 55096.72 88888.00 2009-08-03 06:35:04.625 215 12816.30 73.83 55096.72 88888.00 2009-08-03 06:35:04.750 215 12816.25 73.83 55096.75 88888.00 2009-08-03 06:35:04.875 215 12816.23 73.80 55096.72 88888.00 2009-08-03 06:35:05.000 215 12816.15 73.78 55096.70 88888.00 2009-08-03 06:35:05.125 215 12816.17 73.88 55096.75 88888.00 2009-08-03 06:35:05.250 215 12816.30 73.90 55096.78 88888.00 2009-08-03 06:35:05.375 215 12816.35 73.90 55096.75 88888.00 2009-08-03 06:35:05.500 215 12816.38 73.88 55096.75 88888.00 2009-08-03 06:35:05.625 215 12816.38 73.88 55096.72 88888.00 2009-08-03 06:35:05.750 215 12816.35 73.88 55096.72 88888.00 2009-08-03 06:35:05.875 215 12816.25 73.85 55096.75 88888.00 2009-08-03 06:35:06.000 215 12816.27 73.90 55096.78 88888.00 2009-08-03 06:35:06.125 215 12816.33 73.97 55096.78 88888.00 2009-08-03 06:35:06.250 215 12816.38 74.00 55096.75 88888.00 2009-08-03 06:35:06.375 215 12816.40 73.97 55096.78 88888.00 2009-08-03 06:35:06.500 215 12816.42 73.95 55096.78 88888.00 2009-08-03 06:35:06.625 215 12816.48 73.97 55096.78 88888.00 2009-08-03 06:35:06.750 215 12816.50 74.05 55096.80 88888.00 2009-08-03 06:35:06.875 215 12816.45 73.92 55096.78 88888.00 2009-08-03 06:35:07.000 215 12816.40 73.92 55096.72 88888.00 2009-08-03 06:35:07.125 215 12816.45 73.95 55096.75 88888.00 2009-08-03 06:35:07.250 215 12816.48 74.00 55096.75 88888.00 2009-08-03 06:35:07.375 215 12816.45 73.97 55096.75 88888.00 2009-08-03 06:35:07.500 215 12816.42 73.95 55096.72 88888.00 2009-08-03 06:35:07.625 215 12816.48 73.95 55096.75 88888.00 2009-08-03 06:35:07.750 215 12816.55 74.03 55096.80 88888.00 2009-08-03 06:35:07.875 215 12816.50 74.00 55096.78 88888.00 2009-08-03 06:35:08.000 215 12816.48 73.97 55096.75 88888.00 2009-08-03 06:35:08.125 215 12816.58 74.00 55096.78 88888.00 2009-08-03 06:35:08.250 215 12816.52 74.03 55096.78 88888.00 2009-08-03 06:35:08.375 215 12816.58 74.08 55096.75 88888.00 2009-08-03 06:35:08.500 215 12816.58 74.10 55096.75 88888.00 2009-08-03 06:35:08.625 215 12816.50 74.03 55096.75 88888.00 2009-08-03 06:35:08.750 215 12816.48 74.03 55096.75 88888.00 2009-08-03 06:35:08.875 215 12816.45 74.05 55096.70 88888.00 2009-08-03 06:35:09.000 215 12816.52 74.12 55096.72 88888.00 2009-08-03 06:35:09.125 215 12816.58 74.12 55096.78 88888.00 2009-08-03 06:35:09.250 215 12816.45 74.05 55096.75 88888.00 2009-08-03 06:35:09.375 215 12816.48 74.08 55096.75 88888.00 2009-08-03 06:35:09.500 215 12816.50 74.08 55096.75 88888.00 2009-08-03 06:35:09.625 215 12816.58 74.08 55096.75 88888.00 2009-08-03 06:35:09.750 215 12816.62 74.17 55096.82 88888.00 2009-08-03 06:35:09.875 215 12816.58 74.20 55096.82 88888.00 2009-08-03 06:35:10.000 215 12816.55 74.10 55096.80 88888.00 2009-08-03 06:35:10.125 215 12816.55 74.12 55096.75 88888.00 2009-08-03 06:35:10.250 215 12816.55 74.12 55096.80 88888.00 2009-08-03 06:35:10.375 215 12816.58 74.12 55096.80 88888.00 2009-08-03 06:35:10.500 215 12816.55 74.12 55096.78 88888.00 2009-08-03 06:35:10.625 215 12816.55 74.08 55096.75 88888.00 2009-08-03 06:35:10.750 215 12816.52 74.15 55096.75 88888.00 2009-08-03 06:35:10.875 215 12816.58 74.22 55096.78 88888.00 2009-08-03 06:35:11.000 215 12816.55 74.17 55096.78 88888.00 2009-08-03 06:35:11.125 215 12816.62 74.20 55096.78 88888.00 2009-08-03 06:35:11.250 215 12816.62 74.22 55096.80 88888.00 2009-08-03 06:35:11.375 215 12816.58 74.17 55096.80 88888.00 2009-08-03 06:35:11.500 215 12816.50 74.12 55096.75 88888.00 2009-08-03 06:35:11.625 215 12816.48 74.17 55096.78 88888.00 2009-08-03 06:35:11.750 215 12816.62 74.20 55096.80 88888.00 2009-08-03 06:35:11.875 215 12816.73 74.22 55096.80 88888.00 2009-08-03 06:35:12.000 215 12816.75 74.25 55096.80 88888.00 2009-08-03 06:35:12.125 215 12816.73 74.25 55096.80 88888.00 2009-08-03 06:35:12.250 215 12816.73 74.22 55096.80 88888.00 2009-08-03 06:35:12.375 215 12816.77 74.25 55096.82 88888.00 2009-08-03 06:35:12.500 215 12816.75 74.28 55096.82 88888.00 2009-08-03 06:35:12.625 215 12816.65 74.25 55096.82 88888.00 2009-08-03 06:35:12.750 215 12816.65 74.25 55096.82 88888.00 2009-08-03 06:35:12.875 215 12816.67 74.25 55096.80 88888.00 2009-08-03 06:35:13.000 215 12816.67 74.20 55096.80 88888.00 2009-08-03 06:35:13.125 215 12816.73 74.25 55096.80 88888.00 2009-08-03 06:35:13.250 215 12816.75 74.30 55096.85 88888.00 2009-08-03 06:35:13.375 215 12816.80 74.33 55096.85 88888.00 2009-08-03 06:35:13.500 215 12816.67 74.33 55096.82 88888.00 2009-08-03 06:35:13.625 215 12816.58 74.30 55096.80 88888.00 2009-08-03 06:35:13.750 215 12816.60 74.28 55096.82 88888.00 2009-08-03 06:35:13.875 215 12816.62 74.28 55096.82 88888.00 2009-08-03 06:35:14.000 215 12816.60 74.28 55096.82 88888.00 2009-08-03 06:35:14.125 215 12816.60 74.28 55096.80 88888.00 2009-08-03 06:35:14.250 215 12816.62 74.33 55096.80 88888.00 2009-08-03 06:35:14.375 215 12816.65 74.33 55096.80 88888.00 2009-08-03 06:35:14.500 215 12816.60 74.33 55096.80 88888.00 2009-08-03 06:35:14.625 215 12816.48 74.25 55096.82 88888.00 2009-08-03 06:35:14.750 215 12816.48 74.30 55096.85 88888.00 2009-08-03 06:35:14.875 215 12816.58 74.33 55096.88 88888.00 2009-08-03 06:35:15.000 215 12816.62 74.33 55096.85 88888.00 2009-08-03 06:35:15.125 215 12816.67 74.35 55096.88 88888.00 2009-08-03 06:35:15.250 215 12816.65 74.38 55096.85 88888.00 2009-08-03 06:35:15.375 215 12816.65 74.38 55096.88 88888.00 2009-08-03 06:35:15.500 215 12816.55 74.33 55096.85 88888.00 2009-08-03 06:35:15.625 215 12816.58 74.35 55096.88 88888.00 2009-08-03 06:35:15.750 215 12816.58 74.35 55096.85 88888.00 2009-08-03 06:35:15.875 215 12816.58 74.38 55096.88 88888.00 2009-08-03 06:35:16.000 215 12816.62 74.42 55096.88 88888.00 2009-08-03 06:35:16.125 215 12816.60 74.47 55096.88 88888.00 2009-08-03 06:35:16.250 215 12816.58 74.42 55096.82 88888.00 2009-08-03 06:35:16.375 215 12816.55 74.38 55096.82 88888.00 2009-08-03 06:35:16.500 215 12816.52 74.38 55096.85 88888.00 2009-08-03 06:35:16.625 215 12816.60 74.38 55096.85 88888.00 2009-08-03 06:35:16.750 215 12816.62 74.42 55096.85 88888.00 2009-08-03 06:35:16.875 215 12816.60 74.45 55096.85 88888.00 2009-08-03 06:35:17.000 215 12816.65 74.45 55096.88 88888.00 2009-08-03 06:35:17.125 215 12816.62 74.42 55096.88 88888.00 2009-08-03 06:35:17.250 215 12816.62 74.42 55096.88 88888.00 2009-08-03 06:35:17.375 215 12816.67 74.50 55096.90 88888.00 2009-08-03 06:35:17.500 215 12816.65 74.40 55096.82 88888.00 2009-08-03 06:35:17.625 215 12816.62 74.35 55096.80 88888.00 2009-08-03 06:35:17.750 215 12816.58 74.40 55096.82 88888.00 2009-08-03 06:35:17.875 215 12816.62 74.42 55096.85 88888.00 2009-08-03 06:35:18.000 215 12816.65 74.45 55096.88 88888.00 2009-08-03 06:35:18.125 215 12816.65 74.47 55096.90 88888.00 2009-08-03 06:35:18.250 215 12816.60 74.50 55096.90 88888.00 2009-08-03 06:35:18.375 215 12816.60 74.45 55096.88 88888.00 2009-08-03 06:35:18.500 215 12816.55 74.47 55096.88 88888.00 2009-08-03 06:35:18.625 215 12816.62 74.55 55096.95 88888.00 2009-08-03 06:35:18.750 215 12816.67 74.50 55096.90 88888.00 2009-08-03 06:35:18.875 215 12816.70 74.50 55096.90 88888.00 2009-08-03 06:35:19.000 215 12816.65 74.45 55096.88 88888.00 2009-08-03 06:35:19.125 215 12816.62 74.53 55096.93 88888.00 2009-08-03 06:35:19.250 215 12816.65 74.60 55096.95 88888.00 2009-08-03 06:35:19.375 215 12816.70 74.58 55096.90 88888.00 2009-08-03 06:35:19.500 215 12816.67 74.50 55096.88 88888.00 2009-08-03 06:35:19.625 215 12816.67 74.50 55096.90 88888.00 2009-08-03 06:35:19.750 215 12816.65 74.45 55096.90 88888.00 2009-08-03 06:35:19.875 215 12816.60 74.45 55096.88 88888.00 2009-08-03 06:35:20.000 215 12816.65 74.50 55096.90 88888.00 2009-08-03 06:35:20.125 215 12816.70 74.55 55096.93 88888.00 2009-08-03 06:35:20.250 215 12816.67 74.55 55096.93 88888.00 2009-08-03 06:35:20.375 215 12816.67 74.55 55096.90 88888.00 2009-08-03 06:35:20.500 215 12816.62 74.55 55096.90 88888.00 2009-08-03 06:35:20.625 215 12816.65 74.55 55096.95 88888.00 2009-08-03 06:35:20.750 215 12816.73 74.58 55096.95 88888.00 2009-08-03 06:35:20.875 215 12816.77 74.62 55096.95 88888.00 2009-08-03 06:35:21.000 215 12816.80 74.62 55096.93 88888.00 2009-08-03 06:35:21.125 215 12816.70 74.53 55096.88 88888.00 2009-08-03 06:35:21.250 215 12816.62 74.53 55096.90 88888.00 2009-08-03 06:35:21.375 215 12816.73 74.55 55096.95 88888.00 2009-08-03 06:35:21.500 215 12816.75 74.62 55096.95 88888.00 2009-08-03 06:35:21.625 215 12816.75 74.67 55096.93 88888.00 2009-08-03 06:35:21.750 215 12816.77 74.67 55096.93 88888.00 2009-08-03 06:35:21.875 215 12816.75 74.62 55096.90 88888.00 2009-08-03 06:35:22.000 215 12816.70 74.55 55096.88 88888.00 2009-08-03 06:35:22.125 215 12816.73 74.65 55096.93 88888.00 2009-08-03 06:35:22.250 215 12816.75 74.65 55096.93 88888.00 2009-08-03 06:35:22.375 215 12816.80 74.70 55096.93 88888.00 2009-08-03 06:35:22.500 215 12816.85 74.80 55096.95 88888.00 2009-08-03 06:35:22.625 215 12816.80 74.70 55096.95 88888.00 2009-08-03 06:35:22.750 215 12816.77 74.70 55096.93 88888.00 2009-08-03 06:35:22.875 215 12816.75 74.67 55096.93 88888.00 2009-08-03 06:35:23.000 215 12816.73 74.67 55096.93 88888.00 2009-08-03 06:35:23.125 215 12816.73 74.67 55096.95 88888.00 2009-08-03 06:35:23.250 215 12816.77 74.60 55096.88 88888.00 2009-08-03 06:35:23.375 215 12816.77 74.60 55096.88 88888.00 2009-08-03 06:35:23.500 215 12816.83 74.67 55096.90 88888.00 2009-08-03 06:35:23.625 215 12816.80 74.70 55096.93 88888.00 2009-08-03 06:35:23.750 215 12816.73 74.67 55096.93 88888.00 2009-08-03 06:35:23.875 215 12816.73 74.78 55096.93 88888.00 2009-08-03 06:35:24.000 215 12816.80 74.83 55096.95 88888.00 2009-08-03 06:35:24.125 215 12816.80 74.75 55096.95 88888.00 2009-08-03 06:35:24.250 215 12816.85 74.80 55096.97 88888.00 2009-08-03 06:35:24.375 215 12816.92 74.83 55096.97 88888.00 2009-08-03 06:35:24.500 215 12816.95 74.85 55096.97 88888.00 2009-08-03 06:35:24.625 215 12816.92 74.85 55096.97 88888.00 2009-08-03 06:35:24.750 215 12816.88 74.72 55096.95 88888.00 2009-08-03 06:35:24.875 215 12816.85 74.67 55096.90 88888.00 2009-08-03 06:35:25.000 215 12816.90 74.78 55096.95 88888.00 2009-08-03 06:35:25.125 215 12816.95 74.85 55096.97 88888.00 2009-08-03 06:35:25.250 215 12816.95 74.85 55096.97 88888.00 2009-08-03 06:35:25.375 215 12816.88 74.78 55096.93 88888.00 2009-08-03 06:35:25.500 215 12816.85 74.75 55096.97 88888.00 2009-08-03 06:35:25.625 215 12816.88 74.78 55096.95 88888.00 2009-08-03 06:35:25.750 215 12816.90 74.85 55096.95 88888.00 2009-08-03 06:35:25.875 215 12816.92 74.83 55096.97 88888.00 2009-08-03 06:35:26.000 215 12816.92 74.78 55096.95 88888.00 2009-08-03 06:35:26.125 215 12816.90 74.80 55096.95 88888.00 2009-08-03 06:35:26.250 215 12816.88 74.78 55096.95 88888.00 2009-08-03 06:35:26.375 215 12817.00 74.80 55096.97 88888.00 2009-08-03 06:35:26.500 215 12816.98 74.88 55096.97 88888.00 2009-08-03 06:35:26.625 215 12816.90 74.83 55096.95 88888.00 2009-08-03 06:35:26.750 215 12817.02 74.90 55097.00 88888.00 2009-08-03 06:35:26.875 215 12817.12 74.95 55097.00 88888.00 2009-08-03 06:35:27.000 215 12817.05 74.88 55096.95 88888.00 2009-08-03 06:35:27.125 215 12817.05 74.88 55096.97 88888.00 2009-08-03 06:35:27.250 215 12817.08 74.90 55096.97 88888.00 2009-08-03 06:35:27.375 215 12817.12 74.88 55097.00 88888.00 2009-08-03 06:35:27.500 215 12817.12 74.88 55096.97 88888.00 2009-08-03 06:35:27.625 215 12817.10 74.85 55096.95 88888.00 2009-08-03 06:35:27.750 215 12817.12 74.92 55097.00 88888.00 2009-08-03 06:35:27.875 215 12817.12 74.90 55096.97 88888.00 2009-08-03 06:35:28.000 215 12817.08 74.83 55096.95 88888.00 2009-08-03 06:35:28.125 215 12817.08 74.78 55096.95 88888.00 2009-08-03 06:35:28.250 215 12817.10 74.85 55097.00 88888.00 2009-08-03 06:35:28.375 215 12817.17 74.92 55097.03 88888.00 2009-08-03 06:35:28.500 215 12817.12 74.90 55097.00 88888.00 2009-08-03 06:35:28.625 215 12817.08 74.85 55096.97 88888.00 2009-08-03 06:35:28.750 215 12817.20 74.92 55097.00 88888.00 2009-08-03 06:35:28.875 215 12817.25 74.95 55097.00 88888.00 2009-08-03 06:35:29.000 215 12817.15 74.90 55096.97 88888.00 2009-08-03 06:35:29.125 215 12817.15 74.92 55097.00 88888.00 2009-08-03 06:35:29.250 215 12817.23 74.92 55097.03 88888.00 2009-08-03 06:35:29.375 215 12817.25 74.90 55097.00 88888.00 2009-08-03 06:35:29.500 215 12817.20 74.90 55096.97 88888.00 2009-08-03 06:35:29.625 215 12817.20 74.90 55097.00 88888.00 2009-08-03 06:35:29.750 215 12817.17 74.88 55096.97 88888.00 2009-08-03 06:35:29.875 215 12817.17 74.92 55096.97 88888.00 2009-08-03 06:35:30.000 215 12817.23 74.97 55097.00 88888.00 2009-08-03 06:35:30.125 215 12817.30 75.05 55097.07 88888.00 2009-08-03 06:35:30.250 215 12817.23 75.00 55097.05 88888.00 2009-08-03 06:35:30.375 215 12817.17 74.92 55097.00 88888.00 2009-08-03 06:35:30.500 215 12817.17 74.85 55096.97 88888.00 2009-08-03 06:35:30.625 215 12817.20 74.88 55097.00 88888.00 2009-08-03 06:35:30.750 215 12817.27 74.95 55097.03 88888.00 2009-08-03 06:35:30.875 215 12817.30 74.97 55097.03 88888.00 2009-08-03 06:35:31.000 215 12817.33 74.90 55097.00 88888.00 2009-08-03 06:35:31.125 215 12817.33 74.90 55097.03 88888.00 2009-08-03 06:35:31.250 215 12817.33 74.90 55097.00 88888.00 2009-08-03 06:35:31.375 215 12817.38 74.95 55097.03 88888.00 2009-08-03 06:35:31.500 215 12817.35 74.92 55096.97 88888.00 2009-08-03 06:35:31.625 215 12817.30 74.88 55097.00 88888.00 2009-08-03 06:35:31.750 215 12817.42 74.90 55097.00 88888.00 2009-08-03 06:35:31.875 215 12817.45 74.88 55097.03 88888.00 2009-08-03 06:35:32.000 215 12817.40 74.83 55096.97 88888.00 2009-08-03 06:35:32.125 215 12817.40 74.80 55097.00 88888.00 2009-08-03 06:35:32.250 215 12817.42 74.80 55097.03 88888.00 2009-08-03 06:35:32.375 215 12817.40 74.83 55097.00 88888.00 2009-08-03 06:35:32.500 215 12817.38 74.85 55097.00 88888.00 2009-08-03 06:35:32.625 215 12817.42 74.92 55097.03 88888.00 2009-08-03 06:35:32.750 215 12817.42 74.92 55097.00 88888.00 2009-08-03 06:35:32.875 215 12817.48 74.88 55097.00 88888.00 2009-08-03 06:35:33.000 215 12817.55 74.92 55097.03 88888.00 2009-08-03 06:35:33.125 215 12817.60 74.92 55097.00 88888.00 2009-08-03 06:35:33.250 215 12817.58 74.90 55097.03 88888.00 2009-08-03 06:35:33.375 215 12817.67 75.00 55097.05 88888.00 2009-08-03 06:35:33.500 215 12817.67 75.00 55097.05 88888.00 2009-08-03 06:35:33.625 215 12817.62 74.97 55097.03 88888.00 2009-08-03 06:35:33.750 215 12817.55 74.95 55097.00 88888.00 2009-08-03 06:35:33.875 215 12817.55 74.92 55097.00 88888.00 2009-08-03 06:35:34.000 215 12817.60 74.92 55097.00 88888.00 2009-08-03 06:35:34.125 215 12817.62 75.00 55097.10 88888.00 2009-08-03 06:35:34.250 215 12817.60 74.97 55097.05 88888.00 2009-08-03 06:35:34.375 215 12817.67 74.97 55097.05 88888.00 2009-08-03 06:35:34.500 215 12817.70 75.00 55097.05 88888.00 2009-08-03 06:35:34.625 215 12817.65 75.00 55097.03 88888.00 2009-08-03 06:35:34.750 215 12817.60 74.97 55097.00 88888.00 2009-08-03 06:35:34.875 215 12817.62 74.95 55097.03 88888.00 2009-08-03 06:35:35.000 215 12817.67 74.97 55097.00 88888.00 2009-08-03 06:35:35.125 215 12817.70 74.92 55096.97 88888.00 2009-08-03 06:35:35.250 215 12817.73 75.00 55097.03 88888.00 2009-08-03 06:35:35.375 215 12817.77 75.05 55097.03 88888.00 2009-08-03 06:35:35.500 215 12817.77 75.10 55097.03 88888.00 2009-08-03 06:35:35.625 215 12817.80 75.15 55097.03 88888.00 2009-08-03 06:35:35.750 215 12817.88 75.20 55097.05 88888.00 2009-08-03 06:35:35.875 215 12817.80 75.05 55097.00 88888.00 2009-08-03 06:35:36.000 215 12817.77 74.97 55096.97 88888.00 2009-08-03 06:35:36.125 215 12817.85 74.97 55096.97 88888.00 2009-08-03 06:35:36.250 215 12817.83 75.00 55097.00 88888.00 2009-08-03 06:35:36.375 215 12817.85 75.03 55096.97 88888.00 2009-08-03 06:35:36.500 215 12817.92 75.10 55097.03 88888.00 2009-08-03 06:35:36.625 215 12817.90 75.03 55097.00 88888.00 2009-08-03 06:35:36.750 215 12817.90 75.05 55097.00 88888.00 2009-08-03 06:35:36.875 215 12817.92 75.15 55097.00 88888.00 2009-08-03 06:35:37.000 215 12817.95 75.10 55096.97 88888.00 2009-08-03 06:35:37.125 215 12817.98 75.08 55096.95 88888.00 2009-08-03 06:35:37.250 215 12818.00 75.05 55096.95 88888.00 2009-08-03 06:35:37.375 215 12818.10 75.10 55097.00 88888.00 2009-08-03 06:35:37.500 215 12818.08 75.08 55097.00 88888.00 2009-08-03 06:35:37.625 215 12818.08 75.10 55097.00 88888.00 2009-08-03 06:35:37.750 215 12818.10 75.12 55097.03 88888.00 2009-08-03 06:35:37.875 215 12818.12 75.20 55097.03 88888.00 2009-08-03 06:35:38.000 215 12818.12 75.17 55097.03 88888.00 2009-08-03 06:35:38.125 215 12818.12 75.17 55097.00 88888.00 2009-08-03 06:35:38.250 215 12818.15 75.10 55097.00 88888.00 2009-08-03 06:35:38.375 215 12818.15 75.12 55097.03 88888.00 2009-08-03 06:35:38.500 215 12818.12 75.15 55097.03 88888.00 2009-08-03 06:35:38.625 215 12818.20 75.17 55097.03 88888.00 2009-08-03 06:35:38.750 215 12818.30 75.20 55097.07 88888.00 2009-08-03 06:35:38.875 215 12818.23 75.17 55097.03 88888.00 2009-08-03 06:35:39.000 215 12818.12 75.10 55097.00 88888.00 2009-08-03 06:35:39.125 215 12818.27 75.17 55097.05 88888.00 2009-08-03 06:35:39.250 215 12818.30 75.15 55097.05 88888.00 2009-08-03 06:35:39.375 215 12818.30 75.15 55097.05 88888.00 2009-08-03 06:35:39.500 215 12818.35 75.20 55097.00 88888.00 2009-08-03 06:35:39.625 215 12818.33 75.17 55097.00 88888.00 2009-08-03 06:35:39.750 215 12818.30 75.15 55097.00 88888.00 2009-08-03 06:35:39.875 215 12818.25 75.08 55096.95 88888.00 2009-08-03 06:35:40.000 215 12818.30 75.10 55096.97 88888.00 2009-08-03 06:35:40.125 215 12818.38 75.20 55097.05 88888.00 2009-08-03 06:35:40.250 215 12818.40 75.22 55097.07 88888.00 2009-08-03 06:35:40.375 215 12818.38 75.22 55097.05 88888.00 2009-08-03 06:35:40.500 215 12818.40 75.22 55097.05 88888.00 2009-08-03 06:35:40.625 215 12818.35 75.15 55097.00 88888.00 2009-08-03 06:35:40.750 215 12818.38 75.10 55096.97 88888.00 2009-08-03 06:35:40.875 215 12818.42 75.10 55096.97 88888.00 2009-08-03 06:35:41.000 215 12818.40 75.05 55096.97 88888.00 2009-08-03 06:35:41.125 215 12818.40 75.08 55096.97 88888.00 2009-08-03 06:35:41.250 215 12818.42 75.12 55097.00 88888.00 2009-08-03 06:35:41.375 215 12818.42 75.08 55096.97 88888.00 2009-08-03 06:35:41.500 215 12818.40 75.15 55097.00 88888.00 2009-08-03 06:35:41.625 215 12818.35 75.15 55097.03 88888.00 2009-08-03 06:35:41.750 215 12818.38 75.15 55097.00 88888.00 2009-08-03 06:35:41.875 215 12818.45 75.15 55097.03 88888.00 2009-08-03 06:35:42.000 215 12818.45 75.17 55097.05 88888.00 2009-08-03 06:35:42.125 215 12818.55 75.17 55097.05 88888.00 2009-08-03 06:35:42.250 215 12818.58 75.17 55097.03 88888.00 2009-08-03 06:35:42.375 215 12818.55 75.17 55097.03 88888.00 2009-08-03 06:35:42.500 215 12818.50 75.12 55097.03 88888.00 2009-08-03 06:35:42.625 215 12818.58 75.10 55097.03 88888.00 2009-08-03 06:35:42.750 215 12818.62 75.15 55097.05 88888.00 2009-08-03 06:35:42.875 215 12818.60 75.12 55097.03 88888.00 2009-08-03 06:35:43.000 215 12818.62 75.12 55097.03 88888.00 2009-08-03 06:35:43.125 215 12818.67 75.17 55097.07 88888.00 2009-08-03 06:35:43.250 215 12818.62 75.15 55097.07 88888.00 2009-08-03 06:35:43.375 215 12818.62 75.15 55097.05 88888.00 2009-08-03 06:35:43.500 215 12818.70 75.17 55097.07 88888.00 2009-08-03 06:35:43.625 215 12818.75 75.17 55097.05 88888.00 2009-08-03 06:35:43.750 215 12818.75 75.15 55097.05 88888.00 2009-08-03 06:35:43.875 215 12818.75 75.12 55097.07 88888.00 2009-08-03 06:35:44.000 215 12818.75 75.12 55097.05 88888.00 2009-08-03 06:35:44.125 215 12818.77 75.12 55097.07 88888.00 2009-08-03 06:35:44.250 215 12818.77 75.12 55097.05 88888.00 2009-08-03 06:35:44.375 215 12818.70 75.10 55097.03 88888.00 2009-08-03 06:35:44.500 215 12818.75 75.12 55097.03 88888.00 2009-08-03 06:35:44.625 215 12818.83 75.17 55097.05 88888.00 2009-08-03 06:35:44.750 215 12818.83 75.05 55097.05 88888.00 2009-08-03 06:35:44.875 215 12818.85 75.10 55097.05 88888.00 2009-08-03 06:35:45.000 215 12818.88 75.12 55097.07 88888.00 2009-08-03 06:35:45.125 215 12818.95 75.17 55097.10 88888.00 2009-08-03 06:35:45.250 215 12818.90 75.12 55097.10 88888.00 2009-08-03 06:35:45.375 215 12818.92 75.17 55097.10 88888.00 2009-08-03 06:35:45.500 215 12818.88 75.12 55097.05 88888.00 2009-08-03 06:35:45.625 215 12818.92 75.15 55097.07 88888.00 2009-08-03 06:35:45.750 215 12818.95 75.12 55097.07 88888.00 2009-08-03 06:35:45.875 215 12818.90 75.20 55097.10 88888.00 2009-08-03 06:35:46.000 215 12818.88 75.20 55097.07 88888.00 2009-08-03 06:35:46.125 215 12818.90 75.17 55097.10 88888.00 2009-08-03 06:35:46.250 215 12818.92 75.17 55097.10 88888.00 2009-08-03 06:35:46.375 215 12818.92 75.15 55097.07 88888.00 2009-08-03 06:35:46.500 215 12818.98 75.10 55097.05 88888.00 2009-08-03 06:35:46.625 215 12819.00 75.10 55097.03 88888.00 2009-08-03 06:35:46.750 215 12818.92 75.05 55097.03 88888.00 2009-08-03 06:35:46.875 215 12818.90 75.03 55097.07 88888.00 2009-08-03 06:35:47.000 215 12819.02 75.08 55097.12 88888.00 2009-08-03 06:35:47.125 215 12819.10 75.20 55097.12 88888.00 2009-08-03 06:35:47.250 215 12819.08 75.25 55097.12 88888.00 2009-08-03 06:35:47.375 215 12819.00 75.20 55097.10 88888.00 2009-08-03 06:35:47.500 215 12818.95 75.17 55097.05 88888.00 2009-08-03 06:35:47.625 215 12818.98 75.17 55097.10 88888.00 2009-08-03 06:35:47.750 215 12819.00 75.28 55097.15 88888.00 2009-08-03 06:35:47.875 215 12819.00 75.17 55097.12 88888.00 2009-08-03 06:35:48.000 215 12819.02 75.15 55097.10 88888.00 2009-08-03 06:35:48.125 215 12819.00 75.15 55097.10 88888.00 2009-08-03 06:35:48.250 215 12819.05 75.15 55097.12 88888.00 2009-08-03 06:35:48.375 215 12819.08 75.15 55097.12 88888.00 2009-08-03 06:35:48.500 215 12819.10 75.12 55097.15 88888.00 2009-08-03 06:35:48.625 215 12819.12 75.15 55097.20 88888.00 2009-08-03 06:35:48.750 215 12819.15 75.12 55097.15 88888.00 2009-08-03 06:35:48.875 215 12819.25 75.12 55097.18 88888.00 2009-08-03 06:35:49.000 215 12819.20 75.12 55097.15 88888.00 2009-08-03 06:35:49.125 215 12819.20 75.15 55097.18 88888.00 2009-08-03 06:35:49.250 215 12819.23 75.22 55097.20 88888.00 2009-08-03 06:35:49.375 215 12819.25 75.17 55097.20 88888.00 2009-08-03 06:35:49.500 215 12819.23 75.17 55097.15 88888.00 2009-08-03 06:35:49.625 215 12819.12 75.10 55097.15 88888.00 2009-08-03 06:35:49.750 215 12819.15 75.10 55097.15 88888.00 2009-08-03 06:35:49.875 215 12819.20 75.12 55097.18 88888.00 2009-08-03 06:35:50.000 215 12819.25 75.12 55097.18 88888.00 2009-08-03 06:35:50.125 215 12819.20 75.15 55097.18 88888.00 2009-08-03 06:35:50.250 215 12819.08 75.12 55097.18 88888.00 2009-08-03 06:35:50.375 215 12819.17 75.15 55097.18 88888.00 2009-08-03 06:35:50.500 215 12819.20 75.12 55097.15 88888.00 2009-08-03 06:35:50.625 215 12819.17 75.08 55097.12 88888.00 2009-08-03 06:35:50.750 215 12819.27 75.10 55097.12 88888.00 2009-08-03 06:35:50.875 215 12819.30 75.10 55097.18 88888.00 2009-08-03 06:35:51.000 215 12819.33 75.10 55097.18 88888.00 2009-08-03 06:35:51.125 215 12819.30 75.15 55097.15 88888.00 2009-08-03 06:35:51.250 215 12819.33 75.12 55097.18 88888.00 2009-08-03 06:35:51.375 215 12819.33 75.08 55097.18 88888.00 2009-08-03 06:35:51.500 215 12819.30 75.12 55097.18 88888.00 2009-08-03 06:35:51.625 215 12819.27 75.08 55097.15 88888.00 2009-08-03 06:35:51.750 215 12819.33 75.10 55097.15 88888.00 2009-08-03 06:35:51.875 215 12819.38 75.15 55097.20 88888.00 2009-08-03 06:35:52.000 215 12819.33 75.12 55097.20 88888.00 2009-08-03 06:35:52.125 215 12819.38 75.12 55097.20 88888.00 2009-08-03 06:35:52.250 215 12819.40 75.15 55097.22 88888.00 2009-08-03 06:35:52.375 215 12819.45 75.12 55097.18 88888.00 2009-08-03 06:35:52.500 215 12819.52 75.10 55097.20 88888.00 2009-08-03 06:35:52.625 215 12819.50 75.10 55097.20 88888.00 2009-08-03 06:35:52.750 215 12819.45 75.12 55097.20 88888.00 2009-08-03 06:35:52.875 215 12819.45 75.12 55097.22 88888.00 2009-08-03 06:35:53.000 215 12819.48 75.12 55097.22 88888.00 2009-08-03 06:35:53.125 215 12819.50 75.12 55097.25 88888.00 2009-08-03 06:35:53.250 215 12819.40 75.10 55097.20 88888.00 2009-08-03 06:35:53.375 215 12819.30 75.03 55097.18 88888.00 2009-08-03 06:35:53.500 215 12819.35 75.00 55097.15 88888.00 2009-08-03 06:35:53.625 215 12819.40 75.05 55097.18 88888.00 2009-08-03 06:35:53.750 215 12819.42 75.15 55097.22 88888.00 2009-08-03 06:35:53.875 215 12819.40 75.12 55097.25 88888.00 2009-08-03 06:35:54.000 215 12819.35 75.03 55097.18 88888.00 2009-08-03 06:35:54.125 215 12819.40 75.05 55097.18 88888.00 2009-08-03 06:35:54.250 215 12819.42 75.03 55097.22 88888.00 2009-08-03 06:35:54.375 215 12819.50 75.05 55097.25 88888.00 2009-08-03 06:35:54.500 215 12819.52 75.05 55097.25 88888.00 2009-08-03 06:35:54.625 215 12819.52 75.08 55097.28 88888.00 2009-08-03 06:35:54.750 215 12819.50 75.15 55097.30 88888.00 2009-08-03 06:35:54.875 215 12819.52 75.17 55097.32 88888.00 2009-08-03 06:35:55.000 215 12819.48 75.08 55097.28 88888.00 2009-08-03 06:35:55.125 215 12819.45 75.05 55097.20 88888.00 2009-08-03 06:35:55.250 215 12819.30 74.92 55097.15 88888.00 2009-08-03 06:35:55.375 215 12819.35 75.03 55097.25 88888.00 2009-08-03 06:35:55.500 215 12819.52 75.10 55097.32 88888.00 2009-08-03 06:35:55.625 215 12819.58 75.12 55097.30 88888.00 2009-08-03 06:35:55.750 215 12819.50 74.97 55097.25 88888.00 2009-08-03 06:35:55.875 215 12819.52 75.03 55097.28 88888.00 2009-08-03 06:35:56.000 215 12819.52 75.00 55097.28 88888.00 2009-08-03 06:35:56.125 215 12819.48 75.03 55097.28 88888.00 2009-08-03 06:35:56.250 215 12819.42 75.00 55097.32 88888.00 2009-08-03 06:35:56.375 215 12819.42 75.00 55097.35 88888.00 2009-08-03 06:35:56.500 215 12819.52 75.10 55097.40 88888.00 2009-08-03 06:35:56.625 215 12819.58 75.15 55097.38 88888.00 2009-08-03 06:35:56.750 215 12819.58 75.10 55097.35 88888.00 2009-08-03 06:35:56.875 215 12819.58 75.05 55097.32 88888.00 2009-08-03 06:35:57.000 215 12819.58 74.97 55097.35 88888.00 2009-08-03 06:35:57.125 215 12819.65 75.00 55097.35 88888.00 2009-08-03 06:35:57.250 215 12819.60 74.97 55097.32 88888.00 2009-08-03 06:35:57.375 215 12819.55 75.00 55097.32 88888.00 2009-08-03 06:35:57.500 215 12819.48 74.95 55097.32 88888.00 2009-08-03 06:35:57.625 215 12819.50 74.92 55097.32 88888.00 2009-08-03 06:35:57.750 215 12819.60 74.95 55097.35 88888.00 2009-08-03 06:35:57.875 215 12819.58 74.95 55097.35 88888.00 2009-08-03 06:35:58.000 215 12819.50 74.92 55097.32 88888.00 2009-08-03 06:35:58.125 215 12819.45 74.88 55097.32 88888.00 2009-08-03 06:35:58.250 215 12819.48 74.90 55097.35 88888.00 2009-08-03 06:35:58.375 215 12819.52 74.92 55097.38 88888.00 2009-08-03 06:35:58.500 215 12819.52 74.90 55097.38 88888.00 2009-08-03 06:35:58.625 215 12819.55 74.90 55097.32 88888.00 2009-08-03 06:35:58.750 215 12819.60 74.95 55097.38 88888.00 2009-08-03 06:35:58.875 215 12819.58 74.95 55097.40 88888.00 2009-08-03 06:35:59.000 215 12819.48 74.90 55097.38 88888.00 2009-08-03 06:35:59.125 215 12819.48 74.92 55097.40 88888.00 2009-08-03 06:35:59.250 215 12819.55 75.00 55097.43 88888.00 2009-08-03 06:35:59.375 215 12819.52 74.92 55097.40 88888.00 2009-08-03 06:35:59.500 215 12819.48 74.85 55097.40 88888.00 2009-08-03 06:35:59.625 215 12819.45 74.85 55097.38 88888.00 2009-08-03 06:35:59.750 215 12819.45 74.95 55097.43 88888.00 2009-08-03 06:35:59.875 215 12819.52 74.95 55097.43 88888.00 2009-08-03 06:36:00.000 215 12819.60 74.90 55097.38 88888.00 2009-08-03 06:36:00.125 215 12819.60 74.88 55097.40 88888.00 2009-08-03 06:36:00.250 215 12819.58 74.92 55097.40 88888.00 2009-08-03 06:36:00.375 215 12819.65 74.95 55097.40 88888.00 2009-08-03 06:36:00.500 215 12819.62 74.95 55097.43 88888.00 2009-08-03 06:36:00.625 215 12819.65 74.92 55097.43 88888.00 2009-08-03 06:36:00.750 215 12819.75 74.92 55097.43 88888.00 2009-08-03 06:36:00.875 215 12819.75 74.88 55097.43 88888.00 2009-08-03 06:36:01.000 215 12819.70 74.80 55097.40 88888.00 2009-08-03 06:36:01.125 215 12819.67 74.85 55097.43 88888.00 2009-08-03 06:36:01.250 215 12819.67 74.92 55097.47 88888.00 2009-08-03 06:36:01.375 215 12819.62 74.88 55097.47 88888.00 2009-08-03 06:36:01.500 215 12819.55 74.88 55097.47 88888.00 2009-08-03 06:36:01.625 215 12819.52 74.85 55097.47 88888.00 2009-08-03 06:36:01.750 215 12819.55 74.80 55097.47 88888.00 2009-08-03 06:36:01.875 215 12819.52 74.78 55097.47 88888.00 2009-08-03 06:36:02.000 215 12819.58 74.83 55097.45 88888.00 2009-08-03 06:36:02.125 215 12819.65 74.90 55097.50 88888.00 2009-08-03 06:36:02.250 215 12819.70 74.85 55097.50 88888.00 2009-08-03 06:36:02.375 215 12819.75 74.85 55097.47 88888.00 2009-08-03 06:36:02.500 215 12819.77 74.85 55097.47 88888.00 2009-08-03 06:36:02.625 215 12819.75 74.83 55097.50 88888.00 2009-08-03 06:36:02.750 215 12819.67 74.83 55097.47 88888.00 2009-08-03 06:36:02.875 215 12819.70 74.85 55097.53 88888.00 2009-08-03 06:36:03.000 215 12819.75 74.85 55097.50 88888.00 2009-08-03 06:36:03.125 215 12819.70 74.83 55097.53 88888.00 2009-08-03 06:36:03.250 215 12819.62 74.78 55097.53 88888.00 2009-08-03 06:36:03.375 215 12819.65 74.80 55097.50 88888.00 2009-08-03 06:36:03.500 215 12819.62 74.80 55097.50 88888.00 2009-08-03 06:36:03.625 215 12819.58 74.72 55097.50 88888.00 2009-08-03 06:36:03.750 215 12819.55 74.70 55097.50 88888.00 2009-08-03 06:36:03.875 215 12819.60 74.72 55097.57 88888.00 2009-08-03 06:36:04.000 215 12819.60 74.80 55097.55 88888.00 2009-08-03 06:36:04.125 215 12819.55 74.80 55097.55 88888.00 2009-08-03 06:36:04.250 215 12819.50 74.72 55097.53 88888.00 2009-08-03 06:36:04.375 215 12819.55 74.67 55097.53 88888.00 2009-08-03 06:36:04.500 215 12819.58 74.67 55097.55 88888.00 2009-08-03 06:36:04.625 215 12819.60 74.75 55097.60 88888.00 2009-08-03 06:36:04.750 215 12819.60 74.80 55097.60 88888.00 2009-08-03 06:36:04.875 215 12819.58 74.78 55097.57 88888.00 2009-08-03 06:36:05.000 215 12819.65 74.80 55097.57 88888.00 2009-08-03 06:36:05.125 215 12819.62 74.70 55097.57 88888.00 2009-08-03 06:36:05.250 215 12819.58 74.65 55097.57 88888.00 2009-08-03 06:36:05.375 215 12819.52 74.65 55097.57 88888.00 2009-08-03 06:36:05.500 215 12819.58 74.62 55097.60 88888.00 2009-08-03 06:36:05.625 215 12819.60 74.72 55097.62 88888.00 2009-08-03 06:36:05.750 215 12819.52 74.67 55097.57 88888.00 2009-08-03 06:36:05.875 215 12819.48 74.65 55097.57 88888.00 2009-08-03 06:36:06.000 215 12819.52 74.67 55097.60 88888.00 2009-08-03 06:36:06.125 215 12819.55 74.75 55097.65 88888.00 2009-08-03 06:36:06.250 215 12819.60 74.70 55097.62 88888.00 2009-08-03 06:36:06.375 215 12819.60 74.62 55097.60 88888.00 2009-08-03 06:36:06.500 215 12819.52 74.58 55097.57 88888.00 2009-08-03 06:36:06.625 215 12819.52 74.65 55097.60 88888.00 2009-08-03 06:36:06.750 215 12819.50 74.67 55097.65 88888.00 2009-08-03 06:36:06.875 215 12819.52 74.67 55097.62 88888.00 2009-08-03 06:36:07.000 215 12819.52 74.60 55097.60 88888.00 2009-08-03 06:36:07.125 215 12819.55 74.65 55097.62 88888.00 2009-08-03 06:36:07.250 215 12819.60 74.65 55097.65 88888.00 2009-08-03 06:36:07.375 215 12819.62 74.62 55097.62 88888.00 2009-08-03 06:36:07.500 215 12819.60 74.65 55097.65 88888.00 2009-08-03 06:36:07.625 215 12819.60 74.78 55097.70 88888.00 2009-08-03 06:36:07.750 215 12819.58 74.75 55097.68 88888.00 2009-08-03 06:36:07.875 215 12819.55 74.70 55097.65 88888.00 2009-08-03 06:36:08.000 215 12819.55 74.70 55097.70 88888.00 2009-08-03 06:36:08.125 215 12819.58 74.67 55097.68 88888.00 2009-08-03 06:36:08.250 215 12819.58 74.62 55097.68 88888.00 2009-08-03 06:36:08.375 215 12819.62 74.60 55097.68 88888.00 2009-08-03 06:36:08.500 215 12819.70 74.67 55097.70 88888.00 2009-08-03 06:36:08.625 215 12819.70 74.70 55097.72 88888.00 2009-08-03 06:36:08.750 215 12819.65 74.72 55097.70 88888.00 2009-08-03 06:36:08.875 215 12819.58 74.70 55097.72 88888.00 2009-08-03 06:36:09.000 215 12819.55 74.60 55097.70 88888.00 2009-08-03 06:36:09.125 215 12819.58 74.53 55097.70 88888.00 2009-08-03 06:36:09.250 215 12819.55 74.53 55097.70 88888.00 2009-08-03 06:36:09.375 215 12819.52 74.53 55097.70 88888.00 2009-08-03 06:36:09.500 215 12819.48 74.47 55097.65 88888.00 2009-08-03 06:36:09.625 215 12819.58 74.53 55097.70 88888.00 2009-08-03 06:36:09.750 215 12819.58 74.55 55097.72 88888.00 2009-08-03 06:36:09.875 215 12819.60 74.60 55097.75 88888.00 2009-08-03 06:36:10.000 215 12819.58 74.62 55097.72 88888.00 2009-08-03 06:36:10.125 215 12819.52 74.60 55097.72 88888.00 2009-08-03 06:36:10.250 215 12819.48 74.62 55097.75 88888.00 2009-08-03 06:36:10.375 215 12819.52 74.67 55097.72 88888.00 2009-08-03 06:36:10.500 215 12819.55 74.60 55097.70 88888.00 2009-08-03 06:36:10.625 215 12819.58 74.60 55097.72 88888.00 2009-08-03 06:36:10.750 215 12819.58 74.58 55097.72 88888.00 2009-08-03 06:36:10.875 215 12819.60 74.65 55097.78 88888.00 2009-08-03 06:36:11.000 215 12819.67 74.67 55097.78 88888.00 2009-08-03 06:36:11.125 215 12819.70 74.60 55097.75 88888.00 2009-08-03 06:36:11.250 215 12819.60 74.47 55097.75 88888.00 2009-08-03 06:36:11.375 215 12819.62 74.53 55097.78 88888.00 2009-08-03 06:36:11.500 215 12819.65 74.50 55097.78 88888.00 2009-08-03 06:36:11.625 215 12819.65 74.55 55097.78 88888.00 2009-08-03 06:36:11.750 215 12819.65 74.55 55097.80 88888.00 2009-08-03 06:36:11.875 215 12819.65 74.50 55097.80 88888.00 2009-08-03 06:36:12.000 215 12819.70 74.55 55097.85 88888.00 2009-08-03 06:36:12.125 215 12819.73 74.53 55097.78 88888.00 2009-08-03 06:36:12.250 215 12819.67 74.45 55097.78 88888.00 2009-08-03 06:36:12.375 215 12819.67 74.45 55097.80 88888.00 2009-08-03 06:36:12.500 215 12819.65 74.47 55097.82 88888.00 2009-08-03 06:36:12.625 215 12819.67 74.50 55097.85 88888.00 2009-08-03 06:36:12.750 215 12819.62 74.47 55097.82 88888.00 2009-08-03 06:36:12.875 215 12819.58 74.45 55097.85 88888.00 2009-08-03 06:36:13.000 215 12819.62 74.42 55097.85 88888.00 2009-08-03 06:36:13.125 215 12819.62 74.42 55097.88 88888.00 2009-08-03 06:36:13.250 215 12819.58 74.45 55097.88 88888.00 2009-08-03 06:36:13.375 215 12819.52 74.42 55097.88 88888.00 2009-08-03 06:36:13.500 215 12819.48 74.40 55097.82 88888.00 2009-08-03 06:36:13.625 215 12819.48 74.47 55097.85 88888.00 2009-08-03 06:36:13.750 215 12819.52 74.50 55097.90 88888.00 2009-08-03 06:36:13.875 215 12819.55 74.47 55097.88 88888.00 2009-08-03 06:36:14.000 215 12819.65 74.47 55097.88 88888.00 2009-08-03 06:36:14.125 215 12819.67 74.42 55097.88 88888.00 2009-08-03 06:36:14.250 215 12819.70 74.40 55097.88 88888.00 2009-08-03 06:36:14.375 215 12819.73 74.47 55097.93 88888.00 2009-08-03 06:36:14.500 215 12819.67 74.50 55097.90 88888.00 2009-08-03 06:36:14.625 215 12819.60 74.45 55097.88 88888.00 2009-08-03 06:36:14.750 215 12819.60 74.40 55097.88 88888.00 2009-08-03 06:36:14.875 215 12819.60 74.38 55097.88 88888.00 2009-08-03 06:36:15.000 215 12819.55 74.35 55097.88 88888.00 2009-08-03 06:36:15.125 215 12819.55 74.42 55097.93 88888.00 2009-08-03 06:36:15.250 215 12819.55 74.42 55097.93 88888.00 2009-08-03 06:36:15.375 215 12819.58 74.35 55097.93 88888.00 2009-08-03 06:36:15.500 215 12819.62 74.38 55097.95 88888.00 2009-08-03 06:36:15.625 215 12819.70 74.45 55097.95 88888.00 2009-08-03 06:36:15.750 215 12819.73 74.50 55097.95 88888.00 2009-08-03 06:36:15.875 215 12819.70 74.50 55097.95 88888.00 2009-08-03 06:36:16.000 215 12819.62 74.40 55097.93 88888.00 2009-08-03 06:36:16.125 215 12819.58 74.35 55097.93 88888.00 2009-08-03 06:36:16.250 215 12819.55 74.30 55097.90 88888.00 2009-08-03 06:36:16.375 215 12819.58 74.35 55097.93 88888.00 2009-08-03 06:36:16.500 215 12819.58 74.42 55097.95 88888.00 2009-08-03 06:36:16.625 215 12819.52 74.33 55097.95 88888.00 2009-08-03 06:36:16.750 215 12819.55 74.38 55097.95 88888.00 2009-08-03 06:36:16.875 215 12819.62 74.47 55098.03 88888.00 2009-08-03 06:36:17.000 215 12819.65 74.42 55097.97 88888.00 2009-08-03 06:36:17.125 215 12819.60 74.38 55097.97 88888.00 2009-08-03 06:36:17.250 215 12819.60 74.38 55097.97 88888.00 2009-08-03 06:36:17.375 215 12819.62 74.40 55097.97 88888.00 2009-08-03 06:36:17.500 215 12819.65 74.40 55097.97 88888.00 2009-08-03 06:36:17.625 215 12819.67 74.40 55098.00 88888.00 2009-08-03 06:36:17.750 215 12819.70 74.45 55098.03 88888.00 2009-08-03 06:36:17.875 215 12819.67 74.42 55098.03 88888.00 2009-08-03 06:36:18.000 215 12819.65 74.35 55098.03 88888.00 2009-08-03 06:36:18.125 215 12819.70 74.33 55098.03 88888.00 2009-08-03 06:36:18.250 215 12819.75 74.33 55098.05 88888.00 2009-08-03 06:36:18.375 215 12819.67 74.30 55098.03 88888.00 2009-08-03 06:36:18.500 215 12819.67 74.35 55098.05 88888.00 2009-08-03 06:36:18.625 215 12819.67 74.35 55098.03 88888.00 2009-08-03 06:36:18.750 215 12819.67 74.35 55098.03 88888.00 2009-08-03 06:36:18.875 215 12819.65 74.33 55098.03 88888.00 2009-08-03 06:36:19.000 215 12819.60 74.25 55098.00 88888.00 2009-08-03 06:36:19.125 215 12819.62 74.22 55098.00 88888.00 2009-08-03 06:36:19.250 215 12819.67 74.30 55098.05 88888.00 2009-08-03 06:36:19.375 215 12819.70 74.35 55098.05 88888.00 2009-08-03 06:36:19.500 215 12819.70 74.38 55098.07 88888.00 2009-08-03 06:36:19.625 215 12819.67 74.35 55098.05 88888.00 2009-08-03 06:36:19.750 215 12819.65 74.33 55098.05 88888.00 2009-08-03 06:36:19.875 215 12819.62 74.30 55098.03 88888.00 2009-08-03 06:36:20.000 215 12819.65 74.28 55098.03 88888.00 2009-08-03 06:36:20.125 215 12819.75 74.30 55098.05 88888.00 2009-08-03 06:36:20.250 215 12819.67 74.25 55098.05 88888.00 2009-08-03 06:36:20.375 215 12819.70 74.30 55098.05 88888.00 2009-08-03 06:36:20.500 215 12819.73 74.33 55098.05 88888.00 2009-08-03 06:36:20.625 215 12819.70 74.33 55098.07 88888.00 2009-08-03 06:36:20.750 215 12819.73 74.35 55098.10 88888.00 2009-08-03 06:36:20.875 215 12819.65 74.30 55098.07 88888.00 2009-08-03 06:36:21.000 215 12819.55 74.22 55098.05 88888.00 2009-08-03 06:36:21.125 215 12819.62 74.22 55098.10 88888.00 2009-08-03 06:36:21.250 215 12819.60 74.22 55098.12 88888.00 2009-08-03 06:36:21.375 215 12819.67 74.28 55098.12 88888.00 2009-08-03 06:36:21.500 215 12819.70 74.25 55098.12 88888.00 2009-08-03 06:36:21.625 215 12819.62 74.17 55098.07 88888.00 2009-08-03 06:36:21.750 215 12819.58 74.15 55098.07 88888.00 2009-08-03 06:36:21.875 215 12819.62 74.20 55098.10 88888.00 2009-08-03 06:36:22.000 215 12819.65 74.20 55098.12 88888.00 2009-08-03 06:36:22.125 215 12819.62 74.20 55098.12 88888.00 2009-08-03 06:36:22.250 215 12819.65 74.12 55098.12 88888.00 2009-08-03 06:36:22.375 215 12819.70 74.17 55098.12 88888.00 2009-08-03 06:36:22.500 215 12819.75 74.20 55098.18 88888.00 2009-08-03 06:36:22.625 215 12819.73 74.22 55098.15 88888.00 2009-08-03 06:36:22.750 215 12819.65 74.17 55098.12 88888.00 2009-08-03 06:36:22.875 215 12819.70 74.12 55098.12 88888.00 2009-08-03 06:36:23.000 215 12819.70 74.12 55098.15 88888.00 2009-08-03 06:36:23.125 215 12819.67 74.15 55098.15 88888.00 2009-08-03 06:36:23.250 215 12819.70 74.20 55098.20 88888.00 2009-08-03 06:36:23.375 215 12819.73 74.20 55098.18 88888.00 2009-08-03 06:36:23.500 215 12819.65 74.10 55098.18 88888.00 2009-08-03 06:36:23.625 215 12819.65 74.10 55098.20 88888.00 2009-08-03 06:36:23.750 215 12819.70 74.12 55098.25 88888.00 2009-08-03 06:36:23.875 215 12819.73 74.17 55098.25 88888.00 2009-08-03 06:36:24.000 215 12819.70 74.12 55098.22 88888.00 2009-08-03 06:36:24.125 215 12819.70 74.10 55098.20 88888.00 2009-08-03 06:36:24.250 215 12819.75 74.08 55098.22 88888.00 2009-08-03 06:36:24.375 215 12819.77 74.15 55098.25 88888.00 2009-08-03 06:36:24.500 215 12819.73 74.10 55098.22 88888.00 2009-08-03 06:36:24.625 215 12819.65 74.12 55098.22 88888.00 2009-08-03 06:36:24.750 215 12819.67 74.17 55098.25 88888.00 2009-08-03 06:36:24.875 215 12819.75 74.20 55098.28 88888.00 2009-08-03 06:36:25.000 215 12819.73 74.10 55098.22 88888.00 2009-08-03 06:36:25.125 215 12819.65 74.05 55098.22 88888.00 2009-08-03 06:36:25.250 215 12819.58 74.08 55098.22 88888.00 2009-08-03 06:36:25.375 215 12819.58 74.08 55098.22 88888.00 2009-08-03 06:36:25.500 215 12819.65 74.05 55098.22 88888.00 2009-08-03 06:36:25.625 215 12819.67 74.05 55098.25 88888.00 2009-08-03 06:36:25.750 215 12819.67 74.03 55098.25 88888.00 2009-08-03 06:36:25.875 215 12819.67 74.00 55098.25 88888.00 2009-08-03 06:36:26.000 215 12819.65 74.00 55098.22 88888.00 2009-08-03 06:36:26.125 215 12819.67 74.05 55098.25 88888.00 2009-08-03 06:36:26.250 215 12819.65 74.03 55098.25 88888.00 2009-08-03 06:36:26.375 215 12819.73 74.03 55098.28 88888.00 2009-08-03 06:36:26.500 215 12819.73 74.05 55098.28 88888.00 2009-08-03 06:36:26.625 215 12819.65 74.03 55098.28 88888.00 2009-08-03 06:36:26.750 215 12819.60 73.95 55098.28 88888.00 2009-08-03 06:36:26.875 215 12819.60 74.00 55098.30 88888.00 2009-08-03 06:36:27.000 215 12819.62 73.97 55098.28 88888.00 2009-08-03 06:36:27.125 215 12819.73 73.95 55098.28 88888.00 2009-08-03 06:36:27.250 215 12819.77 74.00 55098.32 88888.00 2009-08-03 06:36:27.375 215 12819.83 74.03 55098.38 88888.00 2009-08-03 06:36:27.500 215 12819.77 73.97 55098.38 88888.00 2009-08-03 06:36:27.625 215 12819.75 73.92 55098.30 88888.00 2009-08-03 06:36:27.750 215 12819.75 73.92 55098.32 88888.00 2009-08-03 06:36:27.875 215 12819.73 73.95 55098.32 88888.00 2009-08-03 06:36:28.000 215 12819.67 73.97 55098.32 88888.00 2009-08-03 06:36:28.125 215 12819.70 73.92 55098.32 88888.00 2009-08-03 06:36:28.250 215 12819.70 73.83 55098.32 88888.00 2009-08-03 06:36:28.375 215 12819.73 73.80 55098.32 88888.00 2009-08-03 06:36:28.500 215 12819.70 73.85 55098.32 88888.00 2009-08-03 06:36:28.625 215 12819.67 73.90 55098.35 88888.00 2009-08-03 06:36:28.750 215 12819.65 73.88 55098.35 88888.00 2009-08-03 06:36:28.875 215 12819.65 73.85 55098.32 88888.00 2009-08-03 06:36:29.000 215 12819.73 73.85 55098.35 88888.00 2009-08-03 06:36:29.125 215 12819.77 73.88 55098.38 88888.00 2009-08-03 06:36:29.250 215 12819.77 73.83 55098.38 88888.00 2009-08-03 06:36:29.375 215 12819.75 73.80 55098.35 88888.00 2009-08-03 06:36:29.500 215 12819.73 73.78 55098.35 88888.00 2009-08-03 06:36:29.625 215 12819.77 73.80 55098.35 88888.00 2009-08-03 06:36:29.750 215 12819.77 73.83 55098.35 88888.00 2009-08-03 06:36:29.875 215 12819.73 73.80 55098.35 88888.00 2009-08-03 06:36:30.000 215 12819.70 73.75 55098.32 88888.00 2009-08-03 06:36:30.125 215 12819.67 73.78 55098.35 88888.00 2009-08-03 06:36:30.250 215 12819.67 73.83 55098.38 88888.00 2009-08-03 06:36:30.375 215 12819.73 73.83 55098.40 88888.00 2009-08-03 06:36:30.500 215 12819.70 73.72 55098.35 88888.00 2009-08-03 06:36:30.625 215 12819.67 73.70 55098.35 88888.00 2009-08-03 06:36:30.750 215 12819.65 73.72 55098.40 88888.00 2009-08-03 06:36:30.875 215 12819.73 73.75 55098.38 88888.00 2009-08-03 06:36:31.000 215 12819.70 73.70 55098.35 88888.00 2009-08-03 06:36:31.125 215 12819.67 73.67 55098.35 88888.00 2009-08-03 06:36:31.250 215 12819.67 73.72 55098.38 88888.00 2009-08-03 06:36:31.375 215 12819.75 73.75 55098.40 88888.00 2009-08-03 06:36:31.500 215 12819.75 73.70 55098.38 88888.00 2009-08-03 06:36:31.625 215 12819.70 73.70 55098.38 88888.00 2009-08-03 06:36:31.750 215 12819.73 73.72 55098.43 88888.00 2009-08-03 06:36:31.875 215 12819.73 73.70 55098.40 88888.00 2009-08-03 06:36:32.000 215 12819.75 73.72 55098.43 88888.00 2009-08-03 06:36:32.125 215 12819.75 73.72 55098.43 88888.00 2009-08-03 06:36:32.250 215 12819.70 73.67 55098.40 88888.00 2009-08-03 06:36:32.375 215 12819.73 73.65 55098.40 88888.00 2009-08-03 06:36:32.500 215 12819.80 73.65 55098.43 88888.00 2009-08-03 06:36:32.625 215 12819.75 73.60 55098.40 88888.00 2009-08-03 06:36:32.750 215 12819.70 73.65 55098.43 88888.00 2009-08-03 06:36:32.875 215 12819.73 73.67 55098.45 88888.00 2009-08-03 06:36:33.000 215 12819.75 73.70 55098.45 88888.00 2009-08-03 06:36:33.125 215 12819.80 73.70 55098.45 88888.00 2009-08-03 06:36:33.250 215 12819.77 73.70 55098.45 88888.00 2009-08-03 06:36:33.375 215 12819.80 73.65 55098.43 88888.00 2009-08-03 06:36:33.500 215 12819.77 73.62 55098.40 88888.00 2009-08-03 06:36:33.625 215 12819.77 73.67 55098.47 88888.00 2009-08-03 06:36:33.750 215 12819.75 73.70 55098.47 88888.00 2009-08-03 06:36:33.875 215 12819.73 73.67 55098.50 88888.00 2009-08-03 06:36:34.000 215 12819.73 73.65 55098.47 88888.00 2009-08-03 06:36:34.125 215 12819.65 73.62 55098.45 88888.00 2009-08-03 06:36:34.250 215 12819.67 73.62 55098.47 88888.00 2009-08-03 06:36:34.375 215 12819.67 73.65 55098.45 88888.00 2009-08-03 06:36:34.500 215 12819.65 73.65 55098.45 88888.00 2009-08-03 06:36:34.625 215 12819.67 73.67 55098.47 88888.00 2009-08-03 06:36:34.750 215 12819.67 73.60 55098.45 88888.00 2009-08-03 06:36:34.875 215 12819.70 73.58 55098.45 88888.00 2009-08-03 06:36:35.000 215 12819.67 73.60 55098.50 88888.00 2009-08-03 06:36:35.125 215 12819.75 73.65 55098.55 88888.00 2009-08-03 06:36:35.250 215 12819.75 73.62 55098.53 88888.00 2009-08-03 06:36:35.375 215 12819.67 73.58 55098.50 88888.00 2009-08-03 06:36:35.500 215 12819.58 73.53 55098.47 88888.00 2009-08-03 06:36:35.625 215 12819.55 73.50 55098.50 88888.00 2009-08-03 06:36:35.750 215 12819.67 73.53 55098.50 88888.00 2009-08-03 06:36:35.875 215 12819.75 73.55 55098.50 88888.00 2009-08-03 06:36:36.000 215 12819.65 73.50 55098.47 88888.00 2009-08-03 06:36:36.125 215 12819.62 73.53 55098.47 88888.00 2009-08-03 06:36:36.250 215 12819.73 73.58 55098.53 88888.00 2009-08-03 06:36:36.375 215 12819.77 73.60 55098.55 88888.00 2009-08-03 06:36:36.500 215 12819.80 73.58 55098.55 88888.00 2009-08-03 06:36:36.625 215 12819.75 73.58 55098.55 88888.00 2009-08-03 06:36:36.750 215 12819.77 73.58 55098.55 88888.00 2009-08-03 06:36:36.875 215 12819.80 73.58 55098.55 88888.00 2009-08-03 06:36:37.000 215 12819.70 73.50 55098.50 88888.00 2009-08-03 06:36:37.125 215 12819.58 73.42 55098.50 88888.00 2009-08-03 06:36:37.250 215 12819.52 73.42 55098.53 88888.00 2009-08-03 06:36:37.375 215 12819.60 73.50 55098.55 88888.00 2009-08-03 06:36:37.500 215 12819.65 73.53 55098.57 88888.00 2009-08-03 06:36:37.625 215 12819.70 73.50 55098.55 88888.00 2009-08-03 06:36:37.750 215 12819.70 73.42 55098.50 88888.00 2009-08-03 06:36:37.875 215 12819.67 73.47 55098.53 88888.00 2009-08-03 06:36:38.000 215 12819.67 73.50 55098.55 88888.00 2009-08-03 06:36:38.125 215 12819.73 73.45 55098.53 88888.00 2009-08-03 06:36:38.250 215 12819.73 73.45 55098.55 88888.00 2009-08-03 06:36:38.375 215 12819.70 73.42 55098.55 88888.00 2009-08-03 06:36:38.500 215 12819.77 73.45 55098.53 88888.00 2009-08-03 06:36:38.625 215 12819.73 73.45 55098.53 88888.00 2009-08-03 06:36:38.750 215 12819.70 73.40 55098.53 88888.00 2009-08-03 06:36:38.875 215 12819.70 73.40 55098.53 88888.00 2009-08-03 06:36:39.000 215 12819.70 73.47 55098.57 88888.00 2009-08-03 06:36:39.125 215 12819.77 73.53 55098.60 88888.00 2009-08-03 06:36:39.250 215 12819.75 73.42 55098.55 88888.00 2009-08-03 06:36:39.375 215 12819.73 73.35 55098.55 88888.00 2009-08-03 06:36:39.500 215 12819.67 73.30 55098.53 88888.00 2009-08-03 06:36:39.625 215 12819.75 73.38 55098.57 88888.00 2009-08-03 06:36:39.750 215 12819.77 73.40 55098.60 88888.00 2009-08-03 06:36:39.875 215 12819.75 73.33 55098.57 88888.00 2009-08-03 06:36:40.000 215 12819.70 73.28 55098.55 88888.00 2009-08-03 06:36:40.125 215 12819.73 73.33 55098.55 88888.00 2009-08-03 06:36:40.250 215 12819.75 73.33 55098.60 88888.00 2009-08-03 06:36:40.375 215 12819.77 73.33 55098.60 88888.00 2009-08-03 06:36:40.500 215 12819.83 73.38 55098.62 88888.00 2009-08-03 06:36:40.625 215 12819.77 73.33 55098.60 88888.00 2009-08-03 06:36:40.750 215 12819.73 73.30 55098.57 88888.00 2009-08-03 06:36:40.875 215 12819.73 73.30 55098.57 88888.00 2009-08-03 06:36:41.000 215 12819.73 73.35 55098.57 88888.00 2009-08-03 06:36:41.125 215 12819.73 73.35 55098.60 88888.00 2009-08-03 06:36:41.250 215 12819.73 73.33 55098.57 88888.00 2009-08-03 06:36:41.375 215 12819.77 73.28 55098.57 88888.00 2009-08-03 06:36:41.500 215 12819.77 73.28 55098.57 88888.00 2009-08-03 06:36:41.625 215 12819.85 73.30 55098.55 88888.00 2009-08-03 06:36:41.750 215 12819.80 73.25 55098.57 88888.00 2009-08-03 06:36:41.875 215 12819.80 73.25 55098.60 88888.00 2009-08-03 06:36:42.000 215 12819.77 73.22 55098.57 88888.00 2009-08-03 06:36:42.125 215 12819.75 73.25 55098.57 88888.00 2009-08-03 06:36:42.250 215 12819.73 73.25 55098.60 88888.00 2009-08-03 06:36:42.375 215 12819.75 73.22 55098.57 88888.00 2009-08-03 06:36:42.500 215 12819.83 73.20 55098.60 88888.00 2009-08-03 06:36:42.625 215 12819.83 73.25 55098.62 88888.00 2009-08-03 06:36:42.750 215 12819.90 73.25 55098.62 88888.00 2009-08-03 06:36:42.875 215 12819.92 73.15 55098.62 88888.00 2009-08-03 06:36:43.000 215 12819.85 73.17 55098.60 88888.00 2009-08-03 06:36:43.125 215 12819.77 73.15 55098.60 88888.00 2009-08-03 06:36:43.250 215 12819.77 73.15 55098.62 88888.00 2009-08-03 06:36:43.375 215 12819.88 73.12 55098.62 88888.00 2009-08-03 06:36:43.500 215 12819.88 73.15 55098.62 88888.00 2009-08-03 06:36:43.625 215 12819.85 73.17 55098.62 88888.00 2009-08-03 06:36:43.750 215 12819.90 73.17 55098.70 88888.00 2009-08-03 06:36:43.875 215 12819.92 73.20 55098.68 88888.00 2009-08-03 06:36:44.000 215 12819.90 73.25 55098.68 88888.00 2009-08-03 06:36:44.125 215 12819.95 73.25 55098.68 88888.00 2009-08-03 06:36:44.250 215 12819.98 73.22 55098.68 88888.00 2009-08-03 06:36:44.375 215 12819.92 73.20 55098.68 88888.00 2009-08-03 06:36:44.500 215 12819.83 73.15 55098.62 88888.00 2009-08-03 06:36:44.625 215 12819.83 73.15 55098.60 88888.00 2009-08-03 06:36:44.750 215 12819.90 73.15 55098.60 88888.00 2009-08-03 06:36:44.875 215 12819.95 73.12 55098.65 88888.00 2009-08-03 06:36:45.000 215 12819.92 73.12 55098.65 88888.00 2009-08-03 06:36:45.125 215 12819.95 73.17 55098.68 88888.00 2009-08-03 06:36:45.250 215 12819.98 73.12 55098.62 88888.00 2009-08-03 06:36:45.375 215 12820.00 73.10 55098.65 88888.00 2009-08-03 06:36:45.500 215 12819.98 73.10 55098.65 88888.00 2009-08-03 06:36:45.625 215 12819.98 73.08 55098.65 88888.00 2009-08-03 06:36:45.750 215 12819.98 73.05 55098.62 88888.00 2009-08-03 06:36:45.875 215 12820.00 73.12 55098.65 88888.00 2009-08-03 06:36:46.000 215 12819.98 73.05 55098.62 88888.00 2009-08-03 06:36:46.125 215 12819.92 72.97 55098.62 88888.00 2009-08-03 06:36:46.250 215 12819.92 73.05 55098.68 88888.00 2009-08-03 06:36:46.375 215 12820.00 73.10 55098.68 88888.00 2009-08-03 06:36:46.500 215 12820.00 73.10 55098.70 88888.00 2009-08-03 06:36:46.625 215 12819.98 73.05 55098.65 88888.00 2009-08-03 06:36:46.750 215 12820.00 73.08 55098.68 88888.00 2009-08-03 06:36:46.875 215 12820.02 73.05 55098.70 88888.00 2009-08-03 06:36:47.000 215 12820.08 73.05 55098.65 88888.00 2009-08-03 06:36:47.125 215 12820.00 73.03 55098.65 88888.00 2009-08-03 06:36:47.250 215 12820.00 73.00 55098.68 88888.00 2009-08-03 06:36:47.375 215 12820.10 73.03 55098.68 88888.00 2009-08-03 06:36:47.500 215 12820.08 73.00 55098.68 88888.00 2009-08-03 06:36:47.625 215 12820.10 73.05 55098.68 88888.00 2009-08-03 06:36:47.750 215 12820.12 73.05 55098.65 88888.00 2009-08-03 06:36:47.875 215 12820.05 72.95 55098.62 88888.00 2009-08-03 06:36:48.000 215 12820.05 72.92 55098.65 88888.00 2009-08-03 06:36:48.125 215 12820.12 73.03 55098.70 88888.00 2009-08-03 06:36:48.250 215 12820.17 73.03 55098.70 88888.00 2009-08-03 06:36:48.375 215 12820.15 72.97 55098.70 88888.00 2009-08-03 06:36:48.500 215 12820.12 72.95 55098.68 88888.00 2009-08-03 06:36:48.625 215 12820.12 72.95 55098.65 88888.00 2009-08-03 06:36:48.750 215 12820.08 72.97 55098.68 88888.00 2009-08-03 06:36:48.875 215 12820.15 72.95 55098.68 88888.00 2009-08-03 06:36:49.000 215 12820.20 73.00 55098.68 88888.00 2009-08-03 06:36:49.125 215 12820.12 73.00 55098.70 88888.00 2009-08-03 06:36:49.250 215 12820.17 73.00 55098.72 88888.00 2009-08-03 06:36:49.375 215 12820.25 73.00 55098.72 88888.00 2009-08-03 06:36:49.500 215 12820.30 72.97 55098.72 88888.00 2009-08-03 06:36:49.625 215 12820.30 73.03 55098.72 88888.00 2009-08-03 06:36:49.750 215 12820.30 73.10 55098.72 88888.00 2009-08-03 06:36:49.875 215 12820.25 73.05 55098.72 88888.00 2009-08-03 06:36:50.000 215 12820.23 72.92 55098.68 88888.00 2009-08-03 06:36:50.125 215 12820.23 72.97 55098.72 88888.00 2009-08-03 06:36:50.250 215 12820.23 72.97 55098.72 88888.00 2009-08-03 06:36:50.375 215 12820.27 72.95 55098.72 88888.00 2009-08-03 06:36:50.500 215 12820.30 72.97 55098.75 88888.00 2009-08-03 06:36:50.625 215 12820.27 72.95 55098.72 88888.00 2009-08-03 06:36:50.750 215 12820.20 72.92 55098.68 88888.00 2009-08-03 06:36:50.875 215 12820.20 72.95 55098.72 88888.00 2009-08-03 06:36:51.000 215 12820.23 72.90 55098.68 88888.00 2009-08-03 06:36:51.125 215 12820.20 72.88 55098.70 88888.00 2009-08-03 06:36:51.250 215 12820.17 72.90 55098.68 88888.00 2009-08-03 06:36:51.375 215 12820.17 72.92 55098.70 88888.00 2009-08-03 06:36:51.500 215 12820.30 72.90 55098.70 88888.00 2009-08-03 06:36:51.625 215 12820.35 72.92 55098.72 88888.00 2009-08-03 06:36:51.750 215 12820.38 72.88 55098.70 88888.00 2009-08-03 06:36:51.875 215 12820.35 72.88 55098.70 88888.00 2009-08-03 06:36:52.000 215 12820.35 72.95 55098.68 88888.00 2009-08-03 06:36:52.125 215 12820.35 72.97 55098.72 88888.00 2009-08-03 06:36:52.250 215 12820.33 72.92 55098.72 88888.00 2009-08-03 06:36:52.375 215 12820.45 73.00 55098.78 88888.00 2009-08-03 06:36:52.500 215 12820.45 72.90 55098.72 88888.00 2009-08-03 06:36:52.625 215 12820.45 72.85 55098.68 88888.00 2009-08-03 06:36:52.750 215 12820.50 72.90 55098.75 88888.00 2009-08-03 06:36:52.875 215 12820.60 72.97 55098.80 88888.00 2009-08-03 06:36:53.000 215 12820.58 72.97 55098.72 88888.00 2009-08-03 06:36:53.125 215 12820.48 72.85 55098.68 88888.00 2009-08-03 06:36:53.250 215 12820.58 72.88 55098.72 88888.00 2009-08-03 06:36:53.375 215 12820.62 72.92 55098.78 88888.00 2009-08-03 06:36:53.500 215 12820.60 72.90 55098.72 88888.00 2009-08-03 06:36:53.625 215 12820.58 72.90 55098.72 88888.00 2009-08-03 06:36:53.750 215 12820.60 72.92 55098.78 88888.00 2009-08-03 06:36:53.875 215 12820.60 72.90 55098.78 88888.00 2009-08-03 06:36:54.000 215 12820.65 72.85 55098.72 88888.00 2009-08-03 06:36:54.125 215 12820.58 72.85 55098.72 88888.00 2009-08-03 06:36:54.250 215 12820.50 72.85 55098.70 88888.00 2009-08-03 06:36:54.375 215 12820.55 72.85 55098.70 88888.00 2009-08-03 06:36:54.500 215 12820.62 72.85 55098.78 88888.00 2009-08-03 06:36:54.625 215 12820.73 72.92 55098.78 88888.00 2009-08-03 06:36:54.750 215 12820.73 72.95 55098.78 88888.00 2009-08-03 06:36:54.875 215 12820.73 72.92 55098.78 88888.00 2009-08-03 06:36:55.000 215 12820.75 72.88 55098.75 88888.00 2009-08-03 06:36:55.125 215 12820.70 72.88 55098.72 88888.00 2009-08-03 06:36:55.250 215 12820.60 72.83 55098.75 88888.00 2009-08-03 06:36:55.375 215 12820.70 72.88 55098.78 88888.00 2009-08-03 06:36:55.500 215 12820.77 72.95 55098.80 88888.00 2009-08-03 06:36:55.625 215 12820.77 72.88 55098.78 88888.00 2009-08-03 06:36:55.750 215 12820.70 72.83 55098.78 88888.00 2009-08-03 06:36:55.875 215 12820.73 72.85 55098.78 88888.00 2009-08-03 06:36:56.000 215 12820.70 72.80 55098.80 88888.00 2009-08-03 06:36:56.125 215 12820.67 72.78 55098.78 88888.00 2009-08-03 06:36:56.250 215 12820.62 72.75 55098.78 88888.00 2009-08-03 06:36:56.375 215 12820.70 72.80 55098.75 88888.00 2009-08-03 06:36:56.500 215 12820.75 72.83 55098.75 88888.00 2009-08-03 06:36:56.625 215 12820.83 72.85 55098.80 88888.00 2009-08-03 06:36:56.750 215 12820.92 72.80 55098.78 88888.00 2009-08-03 06:36:56.875 215 12820.92 72.78 55098.72 88888.00 2009-08-03 06:36:57.000 215 12820.85 72.83 55098.72 88888.00 2009-08-03 06:36:57.125 215 12820.83 72.85 55098.78 88888.00 2009-08-03 06:36:57.250 215 12820.77 72.75 55098.75 88888.00 2009-08-03 06:36:57.375 215 12820.77 72.70 55098.75 88888.00 2009-08-03 06:36:57.500 215 12820.85 72.72 55098.75 88888.00 2009-08-03 06:36:57.625 215 12820.85 72.75 55098.75 88888.00 2009-08-03 06:36:57.750 215 12820.88 72.83 55098.78 88888.00 2009-08-03 06:36:57.875 215 12820.85 72.78 55098.78 88888.00 2009-08-03 06:36:58.000 215 12820.90 72.75 55098.78 88888.00 2009-08-03 06:36:58.125 215 12820.88 72.75 55098.78 88888.00 2009-08-03 06:36:58.250 215 12820.88 72.72 55098.80 88888.00 2009-08-03 06:36:58.375 215 12820.95 72.75 55098.82 88888.00 2009-08-03 06:36:58.500 215 12820.92 72.78 55098.80 88888.00 2009-08-03 06:36:58.625 215 12820.88 72.67 55098.72 88888.00 2009-08-03 06:36:58.750 215 12820.98 72.67 55098.75 88888.00 2009-08-03 06:36:58.875 215 12821.10 72.78 55098.82 88888.00 2009-08-03 06:36:59.000 215 12821.10 72.72 55098.78 88888.00 2009-08-03 06:36:59.125 215 12821.05 72.72 55098.78 88888.00 2009-08-03 06:36:59.250 215 12821.05 72.70 55098.80 88888.00 2009-08-03 06:36:59.375 215 12821.05 72.70 55098.80 88888.00 2009-08-03 06:36:59.500 215 12821.02 72.70 55098.78 88888.00 2009-08-03 06:36:59.625 215 12821.00 72.72 55098.80 88888.00 2009-08-03 06:36:59.750 215 12820.95 72.70 55098.78 88888.00 2009-08-03 06:36:59.875 215 12821.00 72.72 55098.82 88888.00 2009-08-03 06:37:00.000 215 12821.08 72.78 55098.82 88888.00 2009-08-03 06:37:00.125 215 12821.08 72.72 55098.82 88888.00 2009-08-03 06:37:00.250 215 12821.05 72.67 55098.82 88888.00 2009-08-03 06:37:00.375 215 12821.08 72.65 55098.85 88888.00 2009-08-03 06:37:00.500 215 12821.08 72.65 55098.82 88888.00 2009-08-03 06:37:00.625 215 12821.08 72.65 55098.82 88888.00 2009-08-03 06:37:00.750 215 12821.10 72.70 55098.82 88888.00 2009-08-03 06:37:00.875 215 12821.10 72.65 55098.80 88888.00 2009-08-03 06:37:01.000 215 12821.10 72.60 55098.78 88888.00 2009-08-03 06:37:01.125 215 12821.12 72.67 55098.85 88888.00 2009-08-03 06:37:01.250 215 12821.12 72.55 55098.80 88888.00 2009-08-03 06:37:01.375 215 12821.15 72.55 55098.80 88888.00 2009-08-03 06:37:01.500 215 12821.10 72.53 55098.78 88888.00 2009-08-03 06:37:01.625 215 12821.05 72.50 55098.78 88888.00 2009-08-03 06:37:01.750 215 12821.12 72.55 55098.82 88888.00 2009-08-03 06:37:01.875 215 12821.15 72.58 55098.82 88888.00 2009-08-03 06:37:02.000 215 12821.17 72.55 55098.80 88888.00 2009-08-03 06:37:02.125 215 12821.20 72.55 55098.78 88888.00 2009-08-03 06:37:02.250 215 12821.27 72.58 55098.82 88888.00 2009-08-03 06:37:02.375 215 12821.30 72.60 55098.85 88888.00 2009-08-03 06:37:02.500 215 12821.25 72.55 55098.82 88888.00 2009-08-03 06:37:02.625 215 12821.23 72.47 55098.80 88888.00 2009-08-03 06:37:02.750 215 12821.30 72.53 55098.80 88888.00 2009-08-03 06:37:02.875 215 12821.33 72.60 55098.82 88888.00 2009-08-03 06:37:03.000 215 12821.25 72.53 55098.80 88888.00 2009-08-03 06:37:03.125 215 12821.20 72.42 55098.82 88888.00 2009-08-03 06:37:03.250 215 12821.27 72.55 55098.82 88888.00 2009-08-03 06:37:03.375 215 12821.23 72.55 55098.78 88888.00 2009-08-03 06:37:03.500 215 12821.15 72.50 55098.80 88888.00 2009-08-03 06:37:03.625 215 12821.12 72.50 55098.82 88888.00 2009-08-03 06:37:03.750 215 12821.25 72.53 55098.85 88888.00 2009-08-03 06:37:03.875 215 12821.20 72.53 55098.85 88888.00 2009-08-03 06:37:04.000 215 12821.23 72.47 55098.82 88888.00 2009-08-03 06:37:04.125 215 12821.17 72.40 55098.82 88888.00 2009-08-03 06:37:04.250 215 12821.15 72.42 55098.82 88888.00 2009-08-03 06:37:04.375 215 12821.17 72.47 55098.82 88888.00 2009-08-03 06:37:04.500 215 12821.25 72.45 55098.80 88888.00 2009-08-03 06:37:04.625 215 12821.25 72.47 55098.88 88888.00 2009-08-03 06:37:04.750 215 12821.27 72.47 55098.85 88888.00 2009-08-03 06:37:04.875 215 12821.25 72.38 55098.82 88888.00 2009-08-03 06:37:05.000 215 12821.25 72.35 55098.80 88888.00 2009-08-03 06:37:05.125 215 12821.25 72.40 55098.80 88888.00 2009-08-03 06:37:05.250 215 12821.23 72.38 55098.80 88888.00 2009-08-03 06:37:05.375 215 12821.25 72.42 55098.82 88888.00 2009-08-03 06:37:05.500 215 12821.25 72.40 55098.82 88888.00 2009-08-03 06:37:05.625 215 12821.25 72.38 55098.78 88888.00 2009-08-03 06:37:05.750 215 12821.25 72.38 55098.78 88888.00 2009-08-03 06:37:05.875 215 12821.25 72.42 55098.80 88888.00 2009-08-03 06:37:06.000 215 12821.33 72.45 55098.82 88888.00 2009-08-03 06:37:06.125 215 12821.35 72.38 55098.85 88888.00 2009-08-03 06:37:06.250 215 12821.48 72.35 55098.85 88888.00 2009-08-03 06:37:06.375 215 12821.40 72.38 55098.85 88888.00 2009-08-03 06:37:06.500 215 12821.30 72.40 55098.85 88888.00 2009-08-03 06:37:06.625 215 12821.23 72.35 55098.82 88888.00 2009-08-03 06:37:06.750 215 12821.30 72.30 55098.82 88888.00 2009-08-03 06:37:06.875 215 12821.38 72.30 55098.85 88888.00 2009-08-03 06:37:07.000 215 12821.42 72.25 55098.82 88888.00 2009-08-03 06:37:07.125 215 12821.40 72.20 55098.85 88888.00 2009-08-03 06:37:07.250 215 12821.33 72.22 55098.88 88888.00 2009-08-03 06:37:07.375 215 12821.33 72.22 55098.88 88888.00 2009-08-03 06:37:07.500 215 12821.27 72.20 55098.82 88888.00 2009-08-03 06:37:07.625 215 12821.30 72.15 55098.80 88888.00 2009-08-03 06:37:07.750 215 12821.35 72.17 55098.80 88888.00 2009-08-03 06:37:07.875 215 12821.38 72.20 55098.80 88888.00 2009-08-03 06:37:08.000 215 12821.40 72.20 55098.82 88888.00 2009-08-03 06:37:08.125 215 12821.30 72.17 55098.85 88888.00 2009-08-03 06:37:08.250 215 12821.35 72.17 55098.85 88888.00 2009-08-03 06:37:08.375 215 12821.48 72.15 55098.88 88888.00 2009-08-03 06:37:08.500 215 12821.50 72.12 55098.85 88888.00 2009-08-03 06:37:08.625 215 12821.55 72.22 55098.90 88888.00 2009-08-03 06:37:08.750 215 12821.50 72.22 55098.90 88888.00 2009-08-03 06:37:08.875 215 12821.48 72.12 55098.85 88888.00 2009-08-03 06:37:09.000 215 12821.50 72.12 55098.85 88888.00 2009-08-03 06:37:09.125 215 12821.48 72.17 55098.90 88888.00 2009-08-03 06:37:09.250 215 12821.48 72.12 55098.90 88888.00 2009-08-03 06:37:09.375 215 12821.45 72.12 55098.85 88888.00 2009-08-03 06:37:09.500 215 12821.40 72.10 55098.85 88888.00 2009-08-03 06:37:09.625 215 12821.45 72.12 55098.85 88888.00 2009-08-03 06:37:09.750 215 12821.42 72.10 55098.88 88888.00 2009-08-03 06:37:09.875 215 12821.50 72.10 55098.88 88888.00 2009-08-03 06:37:10.000 215 12821.48 72.10 55098.88 88888.00 2009-08-03 06:37:10.125 215 12821.45 72.08 55098.88 88888.00 2009-08-03 06:37:10.250 215 12821.45 72.05 55098.90 88888.00 2009-08-03 06:37:10.375 215 12821.48 72.08 55098.93 88888.00 2009-08-03 06:37:10.500 215 12821.48 72.05 55098.93 88888.00 2009-08-03 06:37:10.625 215 12821.48 72.03 55098.88 88888.00 2009-08-03 06:37:10.750 215 12821.52 71.97 55098.88 88888.00 2009-08-03 06:37:10.875 215 12821.55 71.97 55098.90 88888.00 2009-08-03 06:37:11.000 215 12821.55 71.97 55098.88 88888.00 2009-08-03 06:37:11.125 215 12821.55 71.97 55098.90 88888.00 2009-08-03 06:37:11.250 215 12821.55 71.92 55098.85 88888.00 2009-08-03 06:37:11.375 215 12821.60 71.92 55098.88 88888.00 2009-08-03 06:37:11.500 215 12821.52 71.90 55098.82 88888.00 2009-08-03 06:37:11.625 215 12821.40 71.95 55098.88 88888.00 2009-08-03 06:37:11.750 215 12821.35 71.95 55098.88 88888.00 2009-08-03 06:37:11.875 215 12821.38 71.92 55098.88 88888.00 2009-08-03 06:37:12.000 215 12821.45 71.95 55098.90 88888.00 2009-08-03 06:37:12.125 215 12821.50 71.92 55098.95 88888.00 2009-08-03 06:37:12.250 215 12821.48 71.88 55098.90 88888.00 2009-08-03 06:37:12.375 215 12821.40 71.83 55098.88 88888.00 2009-08-03 06:37:12.500 215 12821.42 71.92 55098.93 88888.00 2009-08-03 06:37:12.625 215 12821.42 71.95 55098.95 88888.00 2009-08-03 06:37:12.750 215 12821.42 71.85 55098.90 88888.00 2009-08-03 06:37:12.875 215 12821.42 71.83 55098.85 88888.00 2009-08-03 06:37:13.000 215 12821.40 71.78 55098.85 88888.00 2009-08-03 06:37:13.125 215 12821.40 71.80 55098.90 88888.00 2009-08-03 06:37:13.250 215 12821.45 71.90 55098.97 88888.00 2009-08-03 06:37:13.375 215 12821.50 71.95 55098.95 88888.00 2009-08-03 06:37:13.500 215 12821.50 71.88 55098.93 88888.00 2009-08-03 06:37:13.625 215 12821.52 71.85 55098.95 88888.00 2009-08-03 06:37:13.750 215 12821.58 71.85 55098.95 88888.00 2009-08-03 06:37:13.875 215 12821.52 71.83 55098.95 88888.00 2009-08-03 06:37:14.000 215 12821.48 71.75 55098.93 88888.00 2009-08-03 06:37:14.125 215 12821.50 71.72 55098.93 88888.00 2009-08-03 06:37:14.250 215 12821.45 71.72 55098.95 88888.00 2009-08-03 06:37:14.375 215 12821.42 71.78 55098.93 88888.00 2009-08-03 06:37:14.500 215 12821.42 71.80 55098.93 88888.00 2009-08-03 06:37:14.625 215 12821.50 71.83 55098.95 88888.00 2009-08-03 06:37:14.750 215 12821.52 71.72 55098.93 88888.00 2009-08-03 06:37:14.875 215 12821.52 71.67 55098.95 88888.00 2009-08-03 06:37:15.000 215 12821.58 71.70 55098.95 88888.00 2009-08-03 06:37:15.125 215 12821.62 71.70 55098.95 88888.00 2009-08-03 06:37:15.250 215 12821.62 71.70 55098.95 88888.00 2009-08-03 06:37:15.375 215 12821.60 71.65 55098.95 88888.00 2009-08-03 06:37:15.500 215 12821.52 71.55 55098.93 88888.00 2009-08-03 06:37:15.625 215 12821.50 71.60 55098.93 88888.00 2009-08-03 06:37:15.750 215 12821.50 71.65 55098.95 88888.00 2009-08-03 06:37:15.875 215 12821.50 71.67 55098.97 88888.00 2009-08-03 06:37:16.000 215 12821.50 71.65 55098.95 88888.00 2009-08-03 06:37:16.125 215 12821.42 71.53 55098.90 88888.00 2009-08-03 06:37:16.250 215 12821.40 71.60 55098.93 88888.00 2009-08-03 06:37:16.375 215 12821.50 71.62 55098.95 88888.00 2009-08-03 06:37:16.500 215 12821.48 71.55 55098.93 88888.00 2009-08-03 06:37:16.625 215 12821.50 71.55 55098.95 88888.00 2009-08-03 06:37:16.750 215 12821.48 71.55 55098.95 88888.00 2009-08-03 06:37:16.875 215 12821.45 71.55 55098.95 88888.00 2009-08-03 06:37:17.000 215 12821.45 71.53 55098.97 88888.00 2009-08-03 06:37:17.125 215 12821.48 71.50 55098.95 88888.00 2009-08-03 06:37:17.250 215 12821.50 71.45 55098.95 88888.00 2009-08-03 06:37:17.375 215 12821.62 71.45 55098.95 88888.00 2009-08-03 06:37:17.500 215 12821.65 71.42 55098.93 88888.00 2009-08-03 06:37:17.625 215 12821.58 71.45 55098.93 88888.00 2009-08-03 06:37:17.750 215 12821.58 71.42 55098.93 88888.00 2009-08-03 06:37:17.875 215 12821.62 71.45 55098.95 88888.00 2009-08-03 06:37:18.000 215 12821.60 71.45 55098.95 88888.00 2009-08-03 06:37:18.125 215 12821.58 71.47 55098.95 88888.00 2009-08-03 06:37:18.250 215 12821.52 71.40 55098.95 88888.00 2009-08-03 06:37:18.375 215 12821.55 71.33 55098.93 88888.00 2009-08-03 06:37:18.500 215 12821.60 71.33 55098.93 88888.00 2009-08-03 06:37:18.625 215 12821.62 71.35 55098.93 88888.00 2009-08-03 06:37:18.750 215 12821.67 71.33 55098.95 88888.00 2009-08-03 06:37:18.875 215 12821.70 71.35 55098.97 88888.00 2009-08-03 06:37:19.000 215 12821.70 71.33 55098.93 88888.00 2009-08-03 06:37:19.125 215 12821.73 71.38 55098.95 88888.00 2009-08-03 06:37:19.250 215 12821.73 71.35 55098.97 88888.00 2009-08-03 06:37:19.375 215 12821.70 71.28 55098.95 88888.00 2009-08-03 06:37:19.500 215 12821.70 71.28 55098.97 88888.00 2009-08-03 06:37:19.625 215 12821.67 71.30 55099.00 88888.00 2009-08-03 06:37:19.750 215 12821.65 71.30 55098.97 88888.00 2009-08-03 06:37:19.875 215 12821.70 71.30 55099.00 88888.00 2009-08-03 06:37:20.000 215 12821.67 71.25 55099.00 88888.00 2009-08-03 06:37:20.125 215 12821.67 71.22 55098.97 88888.00 2009-08-03 06:37:20.250 215 12821.60 71.22 55098.93 88888.00 2009-08-03 06:37:20.375 215 12821.55 71.22 55098.95 88888.00 2009-08-03 06:37:20.500 215 12821.52 71.20 55098.93 88888.00 2009-08-03 06:37:20.625 215 12821.50 71.17 55098.93 88888.00 2009-08-03 06:37:20.750 215 12821.60 71.17 55098.95 88888.00 2009-08-03 06:37:20.875 215 12821.70 71.22 55099.00 88888.00 2009-08-03 06:37:21.000 215 12821.60 71.17 55098.95 88888.00 2009-08-03 06:37:21.125 215 12821.55 71.15 55098.97 88888.00 2009-08-03 06:37:21.250 215 12821.65 71.17 55099.00 88888.00 2009-08-03 06:37:21.375 215 12821.73 71.25 55099.00 88888.00 2009-08-03 06:37:21.500 215 12821.65 71.17 55098.97 88888.00 2009-08-03 06:37:21.625 215 12821.65 71.10 55098.97 88888.00 2009-08-03 06:37:21.750 215 12821.65 71.12 55098.95 88888.00 2009-08-03 06:37:21.875 215 12821.62 71.10 55098.97 88888.00 2009-08-03 06:37:22.000 215 12821.62 71.17 55099.03 88888.00 2009-08-03 06:37:22.125 215 12821.60 71.20 55099.05 88888.00 2009-08-03 06:37:22.250 215 12821.55 71.12 55099.03 88888.00 2009-08-03 06:37:22.375 215 12821.52 71.10 55099.03 88888.00 2009-08-03 06:37:22.500 215 12821.55 71.12 55099.05 88888.00 2009-08-03 06:37:22.625 215 12821.52 71.08 55099.03 88888.00 2009-08-03 06:37:22.750 215 12821.42 71.08 55099.05 88888.00 2009-08-03 06:37:22.875 215 12821.40 71.08 55099.05 88888.00 2009-08-03 06:37:23.000 215 12821.42 71.10 55099.03 88888.00 2009-08-03 06:37:23.125 215 12821.55 71.10 55099.05 88888.00 2009-08-03 06:37:23.250 215 12821.58 71.08 55099.05 88888.00 2009-08-03 06:37:23.375 215 12821.60 71.12 55099.10 88888.00 2009-08-03 06:37:23.500 215 12821.55 71.10 55099.12 88888.00 2009-08-03 06:37:23.625 215 12821.55 71.05 55099.07 88888.00 2009-08-03 06:37:23.750 215 12821.58 71.03 55099.05 88888.00 2009-08-03 06:37:23.875 215 12821.55 70.97 55099.05 88888.00 2009-08-03 06:37:24.000 215 12821.52 70.97 55099.07 88888.00 2009-08-03 06:37:24.125 215 12821.52 71.03 55099.12 88888.00 2009-08-03 06:37:24.250 215 12821.50 71.00 55099.12 88888.00 2009-08-03 06:37:24.375 215 12821.60 71.05 55099.12 88888.00 2009-08-03 06:37:24.500 215 12821.58 71.00 55099.12 88888.00 2009-08-03 06:37:24.625 215 12821.52 70.97 55099.10 88888.00 2009-08-03 06:37:24.750 215 12821.48 70.88 55099.07 88888.00 2009-08-03 06:37:24.875 215 12821.48 70.88 55099.07 88888.00 2009-08-03 06:37:25.000 215 12821.50 70.90 55099.12 88888.00 2009-08-03 06:37:25.125 215 12821.52 70.95 55099.12 88888.00 2009-08-03 06:37:25.250 215 12821.52 70.90 55099.10 88888.00 2009-08-03 06:37:25.375 215 12821.48 70.92 55099.10 88888.00 2009-08-03 06:37:25.500 215 12821.40 70.92 55099.10 88888.00 2009-08-03 06:37:25.625 215 12821.35 70.90 55099.07 88888.00 2009-08-03 06:37:25.750 215 12821.42 70.88 55099.10 88888.00 2009-08-03 06:37:25.875 215 12821.48 70.90 55099.12 88888.00 2009-08-03 06:37:26.000 215 12821.35 70.85 55099.10 88888.00 2009-08-03 06:37:26.125 215 12821.33 70.80 55099.10 88888.00 2009-08-03 06:37:26.250 215 12821.42 70.75 55099.12 88888.00 2009-08-03 06:37:26.375 215 12821.45 70.72 55099.10 88888.00 2009-08-03 06:37:26.500 215 12821.42 70.80 55099.15 88888.00 2009-08-03 06:37:26.625 215 12821.42 70.80 55099.15 88888.00 2009-08-03 06:37:26.750 215 12821.38 70.75 55099.15 88888.00 2009-08-03 06:37:26.875 215 12821.27 70.70 55099.12 88888.00 2009-08-03 06:37:27.000 215 12821.38 70.75 55099.12 88888.00 2009-08-03 06:37:27.125 215 12821.42 70.80 55099.18 88888.00 2009-08-03 06:37:27.250 215 12821.33 70.75 55099.20 88888.00 2009-08-03 06:37:27.375 215 12821.27 70.65 55099.12 88888.00 2009-08-03 06:37:27.500 215 12821.27 70.60 55099.12 88888.00 2009-08-03 06:37:27.625 215 12821.38 70.67 55099.18 88888.00 2009-08-03 06:37:27.750 215 12821.38 70.70 55099.18 88888.00 2009-08-03 06:37:27.875 215 12821.27 70.62 55099.18 88888.00 2009-08-03 06:37:28.000 215 12821.20 70.55 55099.10 88888.00 2009-08-03 06:37:28.125 215 12821.25 70.58 55099.15 88888.00 2009-08-03 06:37:28.250 215 12821.23 70.55 55099.18 88888.00 2009-08-03 06:37:28.375 215 12821.27 70.62 55099.20 88888.00 2009-08-03 06:37:28.500 215 12821.35 70.58 55099.20 88888.00 2009-08-03 06:37:28.625 215 12821.38 70.55 55099.18 88888.00 2009-08-03 06:37:28.750 215 12821.35 70.58 55099.20 88888.00 2009-08-03 06:37:28.875 215 12821.27 70.50 55099.15 88888.00 2009-08-03 06:37:29.000 215 12821.30 70.50 55099.15 88888.00 2009-08-03 06:37:29.125 215 12821.27 70.47 55099.15 88888.00 2009-08-03 06:37:29.250 215 12821.23 70.45 55099.15 88888.00 2009-08-03 06:37:29.375 215 12821.30 70.50 55099.18 88888.00 2009-08-03 06:37:29.500 215 12821.38 70.58 55099.20 88888.00 2009-08-03 06:37:29.625 215 12821.35 70.47 55099.18 88888.00 2009-08-03 06:37:29.750 215 12821.42 70.42 55099.20 88888.00 2009-08-03 06:37:29.875 215 12821.40 70.42 55099.18 88888.00 2009-08-03 06:37:30.000 215 12821.35 70.35 55099.18 88888.00 2009-08-03 06:37:30.125 215 12821.25 70.35 55099.20 88888.00 2009-08-03 06:37:30.250 215 12821.20 70.33 55099.18 88888.00 2009-08-03 06:37:30.375 215 12821.23 70.28 55099.18 88888.00 2009-08-03 06:37:30.500 215 12821.20 70.33 55099.20 88888.00 2009-08-03 06:37:30.625 215 12821.23 70.38 55099.20 88888.00 2009-08-03 06:37:30.750 215 12821.25 70.33 55099.20 88888.00 2009-08-03 06:37:30.875 215 12821.30 70.28 55099.18 88888.00 2009-08-03 06:37:31.000 215 12821.23 70.20 55099.12 88888.00 2009-08-03 06:37:31.125 215 12821.20 70.30 55099.22 88888.00 2009-08-03 06:37:31.250 215 12821.25 70.30 55099.25 88888.00 2009-08-03 06:37:31.375 215 12821.25 70.30 55099.28 88888.00 2009-08-03 06:37:31.500 215 12821.17 70.20 55099.22 88888.00 2009-08-03 06:37:31.625 215 12821.15 70.17 55099.25 88888.00 2009-08-03 06:37:31.750 215 12821.12 70.12 55099.22 88888.00 2009-08-03 06:37:31.875 215 12821.15 70.12 55099.22 88888.00 2009-08-03 06:37:32.000 215 12821.23 70.12 55099.25 88888.00 2009-08-03 06:37:32.125 215 12821.17 70.08 55099.25 88888.00 2009-08-03 06:37:32.250 215 12821.10 70.10 55099.22 88888.00 2009-08-03 06:37:32.375 215 12821.12 70.08 55099.20 88888.00 2009-08-03 06:37:32.500 215 12821.10 70.05 55099.22 88888.00 2009-08-03 06:37:32.625 215 12821.15 70.03 55099.22 88888.00 2009-08-03 06:37:32.750 215 12821.15 69.97 55099.22 88888.00 2009-08-03 06:37:32.875 215 12821.12 69.92 55099.22 88888.00 2009-08-03 06:37:33.000 215 12821.05 69.92 55099.20 88888.00 2009-08-03 06:37:33.125 215 12821.02 69.97 55099.25 88888.00 2009-08-03 06:37:33.250 215 12821.08 69.97 55099.25 88888.00 2009-08-03 06:37:33.375 215 12821.15 69.97 55099.25 88888.00 2009-08-03 06:37:33.500 215 12821.05 69.92 55099.25 88888.00 2009-08-03 06:37:33.625 215 12821.08 69.92 55099.25 88888.00 2009-08-03 06:37:33.750 215 12821.12 69.95 55099.28 88888.00 2009-08-03 06:37:33.875 215 12821.15 69.95 55099.30 88888.00 2009-08-03 06:37:34.000 215 12821.20 69.97 55099.30 88888.00 2009-08-03 06:37:34.125 215 12821.12 69.90 55099.28 88888.00 2009-08-03 06:37:34.250 215 12821.05 69.83 55099.25 88888.00 2009-08-03 06:37:34.375 215 12821.08 69.83 55099.25 88888.00 2009-08-03 06:37:34.500 215 12821.08 69.80 55099.28 88888.00 2009-08-03 06:37:34.625 215 12821.00 69.80 55099.28 88888.00 2009-08-03 06:37:34.750 215 12820.92 69.75 55099.25 88888.00 2009-08-03 06:37:34.875 215 12820.92 69.72 55099.30 88888.00 2009-08-03 06:37:35.000 215 12820.95 69.75 55099.28 88888.00 2009-08-03 06:37:35.125 215 12820.92 69.72 55099.30 88888.00 2009-08-03 06:37:35.250 215 12820.92 69.70 55099.30 88888.00 2009-08-03 06:37:35.375 215 12820.95 69.67 55099.30 88888.00 2009-08-03 06:37:35.500 215 12820.92 69.67 55099.28 88888.00 2009-08-03 06:37:35.625 215 12820.90 69.67 55099.30 88888.00 2009-08-03 06:37:35.750 215 12820.85 69.67 55099.32 88888.00 2009-08-03 06:37:35.875 215 12820.83 69.62 55099.28 88888.00 2009-08-03 06:37:36.000 215 12820.77 69.55 55099.22 88888.00 2009-08-03 06:37:36.125 215 12820.80 69.55 55099.25 88888.00 2009-08-03 06:37:36.250 215 12820.80 69.65 55099.30 88888.00 2009-08-03 06:37:36.375 215 12820.83 69.70 55099.35 88888.00 2009-08-03 06:37:36.500 215 12820.85 69.62 55099.30 88888.00 2009-08-03 06:37:36.625 215 12820.77 69.50 55099.28 88888.00 2009-08-03 06:37:36.750 215 12820.73 69.42 55099.25 88888.00 2009-08-03 06:37:36.875 215 12820.75 69.45 55099.25 88888.00 2009-08-03 06:37:37.000 215 12820.88 69.53 55099.28 88888.00 2009-08-03 06:37:37.125 215 12820.92 69.58 55099.32 88888.00 2009-08-03 06:37:37.250 215 12820.83 69.55 55099.32 88888.00 2009-08-03 06:37:37.375 215 12820.80 69.47 55099.32 88888.00 2009-08-03 06:37:37.500 215 12820.75 69.42 55099.28 88888.00 2009-08-03 06:37:37.625 215 12820.75 69.40 55099.25 88888.00 2009-08-03 06:37:37.750 215 12820.73 69.40 55099.28 88888.00 2009-08-03 06:37:37.875 215 12820.77 69.38 55099.28 88888.00 2009-08-03 06:37:38.000 215 12820.85 69.40 55099.28 88888.00 2009-08-03 06:37:38.125 215 12820.83 69.40 55099.32 88888.00 2009-08-03 06:37:38.250 215 12820.73 69.35 55099.30 88888.00 2009-08-03 06:37:38.375 215 12820.70 69.30 55099.28 88888.00 2009-08-03 06:37:38.500 215 12820.65 69.22 55099.25 88888.00 2009-08-03 06:37:38.625 215 12820.58 69.22 55099.28 88888.00 2009-08-03 06:37:38.750 215 12820.62 69.25 55099.30 88888.00 2009-08-03 06:37:38.875 215 12820.70 69.28 55099.28 88888.00 2009-08-03 06:37:39.000 215 12820.62 69.22 55099.28 88888.00 2009-08-03 06:37:39.125 215 12820.55 69.20 55099.30 88888.00 2009-08-03 06:37:39.250 215 12820.52 69.20 55099.30 88888.00 2009-08-03 06:37:39.375 215 12820.62 69.20 55099.30 88888.00 2009-08-03 06:37:39.500 215 12820.67 69.22 55099.35 88888.00 2009-08-03 06:37:39.625 215 12820.70 69.25 55099.35 88888.00 2009-08-03 06:37:39.750 215 12820.65 69.22 55099.32 88888.00 2009-08-03 06:37:39.875 215 12820.55 69.10 55099.28 88888.00 2009-08-03 06:37:40.000 215 12820.55 69.05 55099.28 88888.00 2009-08-03 06:37:40.125 215 12820.58 69.05 55099.28 88888.00 2009-08-03 06:37:40.250 215 12820.55 69.05 55099.32 88888.00 2009-08-03 06:37:40.375 215 12820.55 69.10 55099.30 88888.00 2009-08-03 06:37:40.500 215 12820.55 69.10 55099.32 88888.00 2009-08-03 06:37:40.625 215 12820.52 69.08 55099.32 88888.00 2009-08-03 06:37:40.750 215 12820.50 69.08 55099.32 88888.00 2009-08-03 06:37:40.875 215 12820.38 69.00 55099.28 88888.00 2009-08-03 06:37:41.000 215 12820.40 69.00 55099.30 88888.00 2009-08-03 06:37:41.125 215 12820.52 69.05 55099.30 88888.00 2009-08-03 06:37:41.250 215 12820.58 69.00 55099.35 88888.00 2009-08-03 06:37:41.375 215 12820.50 68.97 55099.32 88888.00 2009-08-03 06:37:41.500 215 12820.52 69.03 55099.35 88888.00 2009-08-03 06:37:41.625 215 12820.52 69.00 55099.32 88888.00 2009-08-03 06:37:41.750 215 12820.50 68.90 55099.35 88888.00 2009-08-03 06:37:41.875 215 12820.52 68.85 55099.30 88888.00 2009-08-03 06:37:42.000 215 12820.60 68.92 55099.32 88888.00 2009-08-03 06:37:42.125 215 12820.62 68.90 55099.35 88888.00 2009-08-03 06:37:42.250 215 12820.60 68.85 55099.35 88888.00 2009-08-03 06:37:42.375 215 12820.58 68.85 55099.38 88888.00 2009-08-03 06:37:42.500 215 12820.45 68.78 55099.32 88888.00 2009-08-03 06:37:42.625 215 12820.38 68.72 55099.30 88888.00 2009-08-03 06:37:42.750 215 12820.40 68.75 55099.30 88888.00 2009-08-03 06:37:42.875 215 12820.45 68.75 55099.32 88888.00 2009-08-03 06:37:43.000 215 12820.48 68.75 55099.30 88888.00 2009-08-03 06:37:43.125 215 12820.45 68.78 55099.32 88888.00 2009-08-03 06:37:43.250 215 12820.48 68.72 55099.32 88888.00 2009-08-03 06:37:43.375 215 12820.50 68.75 55099.35 88888.00 2009-08-03 06:37:43.500 215 12820.50 68.78 55099.35 88888.00 2009-08-03 06:37:43.625 215 12820.48 68.67 55099.32 88888.00 2009-08-03 06:37:43.750 215 12820.45 68.65 55099.32 88888.00 2009-08-03 06:37:43.875 215 12820.45 68.62 55099.30 88888.00 2009-08-03 06:37:44.000 215 12820.42 68.58 55099.30 88888.00 2009-08-03 06:37:44.125 215 12820.42 68.65 55099.32 88888.00 2009-08-03 06:37:44.250 215 12820.45 68.67 55099.38 88888.00 2009-08-03 06:37:44.375 215 12820.45 68.62 55099.35 88888.00 2009-08-03 06:37:44.500 215 12820.42 68.60 55099.35 88888.00 2009-08-03 06:37:44.625 215 12820.50 68.72 55099.43 88888.00 2009-08-03 06:37:44.750 215 12820.50 68.72 55099.38 88888.00 2009-08-03 06:37:44.875 215 12820.42 68.58 55099.35 88888.00 2009-08-03 06:37:45.000 215 12820.45 68.50 55099.35 88888.00 2009-08-03 06:37:45.125 215 12820.42 68.50 55099.32 88888.00 2009-08-03 06:37:45.250 215 12820.42 68.47 55099.32 88888.00 2009-08-03 06:37:45.375 215 12820.50 68.53 55099.35 88888.00 2009-08-03 06:37:45.500 215 12820.52 68.55 55099.40 88888.00 2009-08-03 06:37:45.625 215 12820.48 68.50 55099.38 88888.00 2009-08-03 06:37:45.750 215 12820.45 68.42 55099.38 88888.00 2009-08-03 06:37:45.875 215 12820.50 68.42 55099.35 88888.00 2009-08-03 06:37:46.000 215 12820.52 68.45 55099.35 88888.00 2009-08-03 06:37:46.125 215 12820.42 68.42 55099.38 88888.00 2009-08-03 06:37:46.250 215 12820.42 68.35 55099.35 88888.00 2009-08-03 06:37:46.375 215 12820.48 68.33 55099.35 88888.00 2009-08-03 06:37:46.500 215 12820.55 68.40 55099.38 88888.00 2009-08-03 06:37:46.625 215 12820.50 68.38 55099.35 88888.00 2009-08-03 06:37:46.750 215 12820.42 68.33 55099.32 88888.00 2009-08-03 06:37:46.875 215 12820.38 68.30 55099.32 88888.00 2009-08-03 06:37:47.000 215 12820.27 68.25 55099.28 88888.00 2009-08-03 06:37:47.125 215 12820.25 68.22 55099.32 88888.00 2009-08-03 06:37:47.250 215 12820.23 68.20 55099.32 88888.00 2009-08-03 06:37:47.375 215 12820.30 68.28 55099.32 88888.00 2009-08-03 06:37:47.500 215 12820.33 68.22 55099.32 88888.00 2009-08-03 06:37:47.625 215 12820.30 68.17 55099.28 88888.00 2009-08-03 06:37:47.750 215 12820.30 68.15 55099.30 88888.00 2009-08-03 06:37:47.875 215 12820.33 68.10 55099.32 88888.00 2009-08-03 06:37:48.000 215 12820.33 68.10 55099.28 88888.00 2009-08-03 06:37:48.125 215 12820.27 68.12 55099.30 88888.00 2009-08-03 06:37:48.250 215 12820.20 68.10 55099.30 88888.00 2009-08-03 06:37:48.375 215 12820.23 68.08 55099.28 88888.00 2009-08-03 06:37:48.500 215 12820.35 68.12 55099.32 88888.00 2009-08-03 06:37:48.625 215 12820.38 68.15 55099.35 88888.00 2009-08-03 06:37:48.750 215 12820.27 68.10 55099.32 88888.00 2009-08-03 06:37:48.875 215 12820.20 68.05 55099.30 88888.00 2009-08-03 06:37:49.000 215 12820.25 68.03 55099.30 88888.00 2009-08-03 06:37:49.125 215 12820.25 68.05 55099.32 88888.00 2009-08-03 06:37:49.250 215 12820.23 67.97 55099.35 88888.00 2009-08-03 06:37:49.375 215 12820.23 67.97 55099.32 88888.00 2009-08-03 06:37:49.500 215 12820.17 68.00 55099.30 88888.00 2009-08-03 06:37:49.625 215 12820.23 68.00 55099.30 88888.00 2009-08-03 06:37:49.750 215 12820.30 68.00 55099.30 88888.00 2009-08-03 06:37:49.875 215 12820.27 68.08 55099.35 88888.00 2009-08-03 06:37:50.000 215 12820.30 68.10 55099.32 88888.00 2009-08-03 06:37:50.125 215 12820.23 67.97 55099.30 88888.00 2009-08-03 06:37:50.250 215 12820.12 67.92 55099.30 88888.00 2009-08-03 06:37:50.375 215 12820.20 68.00 55099.32 88888.00 2009-08-03 06:37:50.500 215 12820.15 67.92 55099.28 88888.00 2009-08-03 06:37:50.625 215 12820.15 67.92 55099.25 88888.00 2009-08-03 06:37:50.750 215 12820.20 67.95 55099.28 88888.00 2009-08-03 06:37:50.875 215 12820.20 67.97 55099.28 88888.00 2009-08-03 06:37:51.000 215 12820.17 67.92 55099.30 88888.00 2009-08-03 06:37:51.125 215 12820.17 67.95 55099.30 88888.00 2009-08-03 06:37:51.250 215 12820.20 67.90 55099.28 88888.00 2009-08-03 06:37:51.375 215 12820.25 67.92 55099.25 88888.00 2009-08-03 06:37:51.500 215 12820.25 67.83 55099.22 88888.00 2009-08-03 06:37:51.625 215 12820.27 67.83 55099.25 88888.00 2009-08-03 06:37:51.750 215 12820.30 67.90 55099.28 88888.00 2009-08-03 06:37:51.875 215 12820.30 67.95 55099.32 88888.00 2009-08-03 06:37:52.000 215 12820.25 67.90 55099.32 88888.00 2009-08-03 06:37:52.125 215 12820.23 67.85 55099.32 88888.00 2009-08-03 06:37:52.250 215 12820.20 67.90 55099.30 88888.00 2009-08-03 06:37:52.375 215 12820.23 67.92 55099.28 88888.00 2009-08-03 06:37:52.500 215 12820.25 67.90 55099.30 88888.00 2009-08-03 06:37:52.625 215 12820.23 67.85 55099.30 88888.00 2009-08-03 06:37:52.750 215 12820.25 67.92 55099.28 88888.00 2009-08-03 06:37:52.875 215 12820.27 67.88 55099.28 88888.00 2009-08-03 06:37:53.000 215 12820.23 67.80 55099.28 88888.00 2009-08-03 06:37:53.125 215 12820.17 67.80 55099.30 88888.00 2009-08-03 06:37:53.250 215 12820.20 67.78 55099.30 88888.00 2009-08-03 06:37:53.375 215 12820.23 67.80 55099.28 88888.00 2009-08-03 06:37:53.500 215 12820.33 67.85 55099.30 88888.00 2009-08-03 06:37:53.625 215 12820.35 67.88 55099.32 88888.00 2009-08-03 06:37:53.750 215 12820.30 67.85 55099.30 88888.00 2009-08-03 06:37:53.875 215 12820.25 67.88 55099.32 88888.00 2009-08-03 06:37:54.000 215 12820.23 67.78 55099.28 88888.00 2009-08-03 06:37:54.125 215 12820.33 67.75 55099.28 88888.00 2009-08-03 06:37:54.250 215 12820.25 67.78 55099.30 88888.00 2009-08-03 06:37:54.375 215 12820.20 67.72 55099.28 88888.00 2009-08-03 06:37:54.500 215 12820.25 67.75 55099.28 88888.00 2009-08-03 06:37:54.625 215 12820.25 67.75 55099.28 88888.00 2009-08-03 06:37:54.750 215 12820.33 67.78 55099.28 88888.00 2009-08-03 06:37:54.875 215 12820.33 67.78 55099.30 88888.00 2009-08-03 06:37:55.000 215 12820.25 67.75 55099.28 88888.00 2009-08-03 06:37:55.125 215 12820.23 67.70 55099.28 88888.00 2009-08-03 06:37:55.250 215 12820.27 67.70 55099.30 88888.00 2009-08-03 06:37:55.375 215 12820.27 67.72 55099.30 88888.00 2009-08-03 06:37:55.500 215 12820.23 67.75 55099.30 88888.00 2009-08-03 06:37:55.625 215 12820.23 67.80 55099.32 88888.00 2009-08-03 06:37:55.750 215 12820.27 67.85 55099.35 88888.00 2009-08-03 06:37:55.875 215 12820.23 67.78 55099.35 88888.00 2009-08-03 06:37:56.000 215 12820.10 67.70 55099.28 88888.00 2009-08-03 06:37:56.125 215 12820.20 67.70 55099.28 88888.00 2009-08-03 06:37:56.250 215 12820.30 67.70 55099.30 88888.00 2009-08-03 06:37:56.375 215 12820.30 67.72 55099.30 88888.00 2009-08-03 06:37:56.500 215 12820.23 67.70 55099.30 88888.00 2009-08-03 06:37:56.625 215 12820.17 67.65 55099.28 88888.00 2009-08-03 06:37:56.750 215 12820.17 67.75 55099.30 88888.00 2009-08-03 06:37:56.875 215 12820.27 67.78 55099.28 88888.00 2009-08-03 06:37:57.000 215 12820.35 67.78 55099.28 88888.00 2009-08-03 06:37:57.125 215 12820.33 67.72 55099.25 88888.00 2009-08-03 06:37:57.250 215 12820.20 67.62 55099.22 88888.00 2009-08-03 06:37:57.375 215 12820.20 67.65 55099.22 88888.00 2009-08-03 06:37:57.500 215 12820.20 67.67 55099.25 88888.00 2009-08-03 06:37:57.625 215 12820.20 67.67 55099.22 88888.00 2009-08-03 06:37:57.750 215 12820.20 67.65 55099.25 88888.00 2009-08-03 06:37:57.875 215 12820.23 67.67 55099.28 88888.00 2009-08-03 06:37:58.000 215 12820.35 67.65 55099.25 88888.00 2009-08-03 06:37:58.125 215 12820.38 67.65 55099.28 88888.00 2009-08-03 06:37:58.250 215 12820.30 67.72 55099.30 88888.00 2009-08-03 06:37:58.375 215 12820.30 67.75 55099.30 88888.00 2009-08-03 06:37:58.500 215 12820.40 67.78 55099.30 88888.00 2009-08-03 06:37:58.625 215 12820.40 67.70 55099.28 88888.00 2009-08-03 06:37:58.750 215 12820.35 67.60 55099.22 88888.00 2009-08-03 06:37:58.875 215 12820.30 67.65 55099.22 88888.00 2009-08-03 06:37:59.000 215 12820.25 67.62 55099.20 88888.00 2009-08-03 06:37:59.125 215 12820.30 67.67 55099.22 88888.00 2009-08-03 06:37:59.250 215 12820.33 67.65 55099.25 88888.00 2009-08-03 06:37:59.375 215 12820.30 67.65 55099.22 88888.00 2009-08-03 06:37:59.500 215 12820.23 67.62 55099.22 88888.00 2009-08-03 06:37:59.625 215 12820.38 67.67 55099.25 88888.00 2009-08-03 06:37:59.750 215 12820.40 67.62 55099.25 88888.00 2009-08-03 06:37:59.875 215 12820.38 67.58 55099.22 88888.00 2009-08-03 06:38:00.000 215 12820.30 67.55 55099.18 88888.00 2009-08-03 06:38:00.125 215 12820.35 67.58 55099.20 88888.00 2009-08-03 06:38:00.250 215 12820.30 67.60 55099.22 88888.00 2009-08-03 06:38:00.375 215 12820.33 67.60 55099.18 88888.00 2009-08-03 06:38:00.500 215 12820.27 67.58 55099.20 88888.00 2009-08-03 06:38:00.625 215 12820.30 67.58 55099.22 88888.00 2009-08-03 06:38:00.750 215 12820.33 67.58 55099.20 88888.00 2009-08-03 06:38:00.875 215 12820.33 67.60 55099.20 88888.00 2009-08-03 06:38:01.000 215 12820.38 67.65 55099.20 88888.00 2009-08-03 06:38:01.125 215 12820.35 67.60 55099.20 88888.00 2009-08-03 06:38:01.250 215 12820.27 67.53 55099.18 88888.00 2009-08-03 06:38:01.375 215 12820.27 67.53 55099.15 88888.00 2009-08-03 06:38:01.500 215 12820.27 67.55 55099.18 88888.00 2009-08-03 06:38:01.625 215 12820.25 67.53 55099.18 88888.00 2009-08-03 06:38:01.750 215 12820.27 67.55 55099.18 88888.00 2009-08-03 06:38:01.875 215 12820.27 67.60 55099.18 88888.00 2009-08-03 06:38:02.000 215 12820.23 67.58 55099.18 88888.00 2009-08-03 06:38:02.125 215 12820.27 67.58 55099.20 88888.00 2009-08-03 06:38:02.250 215 12820.30 67.53 55099.18 88888.00 2009-08-03 06:38:02.375 215 12820.33 67.58 55099.18 88888.00 2009-08-03 06:38:02.500 215 12820.42 67.67 55099.22 88888.00 2009-08-03 06:38:02.625 215 12820.35 67.65 55099.18 88888.00 2009-08-03 06:38:02.750 215 12820.38 67.65 55099.18 88888.00 2009-08-03 06:38:02.875 215 12820.48 67.62 55099.18 88888.00 2009-08-03 06:38:03.000 215 12820.48 67.65 55099.18 88888.00 2009-08-03 06:38:03.125 215 12820.35 67.65 55099.15 88888.00 2009-08-03 06:38:03.250 215 12820.35 67.60 55099.18 88888.00 2009-08-03 06:38:03.375 215 12820.38 67.58 55099.15 88888.00 2009-08-03 06:38:03.500 215 12820.38 67.53 55099.12 88888.00 2009-08-03 06:38:03.625 215 12820.38 67.62 55099.15 88888.00 2009-08-03 06:38:03.750 215 12820.40 67.67 55099.18 88888.00 2009-08-03 06:38:03.875 215 12820.40 67.58 55099.15 88888.00 2009-08-03 06:38:04.000 215 12820.42 67.62 55099.12 88888.00 2009-08-03 06:38:04.125 215 12820.42 67.65 55099.15 88888.00 2009-08-03 06:38:04.250 215 12820.45 67.58 55099.15 88888.00 2009-08-03 06:38:04.375 215 12820.52 67.65 55099.18 88888.00 2009-08-03 06:38:04.500 215 12820.50 67.62 55099.18 88888.00 2009-08-03 06:38:04.625 215 12820.45 67.53 55099.12 88888.00 2009-08-03 06:38:04.750 215 12820.50 67.62 55099.15 88888.00 2009-08-03 06:38:04.875 215 12820.55 67.65 55099.15 88888.00 2009-08-03 06:38:05.000 215 12820.48 67.62 55099.12 88888.00 2009-08-03 06:38:05.125 215 12820.45 67.58 55099.15 88888.00 2009-08-03 06:38:05.250 215 12820.50 67.60 55099.15 88888.00 2009-08-03 06:38:05.375 215 12820.55 67.60 55099.10 88888.00 2009-08-03 06:38:05.500 215 12820.52 67.60 55099.10 88888.00 2009-08-03 06:38:05.625 215 12820.52 67.62 55099.12 88888.00 2009-08-03 06:38:05.750 215 12820.50 67.65 55099.12 88888.00 2009-08-03 06:38:05.875 215 12820.50 67.62 55099.12 88888.00 2009-08-03 06:38:06.000 215 12820.45 67.58 55099.07 88888.00 2009-08-03 06:38:06.125 215 12820.40 67.58 55099.10 88888.00 2009-08-03 06:38:06.250 215 12820.48 67.60 55099.10 88888.00 2009-08-03 06:38:06.375 215 12820.58 67.60 55099.10 88888.00 2009-08-03 06:38:06.500 215 12820.55 67.58 55099.10 88888.00 2009-08-03 06:38:06.625 215 12820.50 67.58 55099.07 88888.00 2009-08-03 06:38:06.750 215 12820.55 67.58 55099.10 88888.00 2009-08-03 06:38:06.875 215 12820.60 67.55 55099.07 88888.00 2009-08-03 06:38:07.000 215 12820.55 67.55 55099.07 88888.00 2009-08-03 06:38:07.125 215 12820.55 67.65 55099.07 88888.00 2009-08-03 06:38:07.250 215 12820.60 67.70 55099.12 88888.00 2009-08-03 06:38:07.375 215 12820.60 67.65 55099.10 88888.00 2009-08-03 06:38:07.500 215 12820.50 67.60 55099.10 88888.00 2009-08-03 06:38:07.625 215 12820.55 67.60 55099.12 88888.00 2009-08-03 06:38:07.750 215 12820.55 67.65 55099.12 88888.00 2009-08-03 06:38:07.875 215 12820.52 67.58 55099.10 88888.00 2009-08-03 06:38:08.000 215 12820.52 67.60 55099.12 88888.00 2009-08-03 06:38:08.125 215 12820.55 67.67 55099.10 88888.00 2009-08-03 06:38:08.250 215 12820.50 67.62 55099.10 88888.00 2009-08-03 06:38:08.375 215 12820.60 67.65 55099.12 88888.00 2009-08-03 06:38:08.500 215 12820.62 67.62 55099.12 88888.00 2009-08-03 06:38:08.625 215 12820.65 67.62 55099.07 88888.00 2009-08-03 06:38:08.750 215 12820.65 67.62 55099.07 88888.00 2009-08-03 06:38:08.875 215 12820.58 67.60 55099.05 88888.00 2009-08-03 06:38:09.000 215 12820.50 67.58 55099.07 88888.00 2009-08-03 06:38:09.125 215 12820.52 67.58 55099.07 88888.00 2009-08-03 06:38:09.250 215 12820.50 67.58 55099.10 88888.00 2009-08-03 06:38:09.375 215 12820.50 67.62 55099.07 88888.00 2009-08-03 06:38:09.500 215 12820.60 67.67 55099.07 88888.00 2009-08-03 06:38:09.625 215 12820.67 67.58 55099.05 88888.00 2009-08-03 06:38:09.750 215 12820.70 67.53 55099.05 88888.00 2009-08-03 06:38:09.875 215 12820.70 67.58 55099.10 88888.00 2009-08-03 06:38:10.000 215 12820.65 67.62 55099.10 88888.00 2009-08-03 06:38:10.125 215 12820.70 67.65 55099.10 88888.00 2009-08-03 06:38:10.250 215 12820.67 67.60 55099.10 88888.00 2009-08-03 06:38:10.375 215 12820.70 67.60 55099.07 88888.00 2009-08-03 06:38:10.500 215 12820.70 67.60 55099.07 88888.00 2009-08-03 06:38:10.625 215 12820.67 67.62 55099.07 88888.00 2009-08-03 06:38:10.750 215 12820.67 67.60 55099.07 88888.00 2009-08-03 06:38:10.875 215 12820.65 67.53 55099.05 88888.00 2009-08-03 06:38:11.000 215 12820.65 67.55 55099.05 88888.00 2009-08-03 06:38:11.125 215 12820.73 67.70 55099.10 88888.00 2009-08-03 06:38:11.250 215 12820.75 67.65 55099.10 88888.00 2009-08-03 06:38:11.375 215 12820.67 67.60 55099.05 88888.00 2009-08-03 06:38:11.500 215 12820.65 67.58 55099.07 88888.00 2009-08-03 06:38:11.625 215 12820.67 67.65 55099.07 88888.00 2009-08-03 06:38:11.750 215 12820.62 67.60 55099.03 88888.00 2009-08-03 06:38:11.875 215 12820.67 67.58 55099.05 88888.00 2009-08-03 06:38:12.000 215 12820.62 67.60 55099.07 88888.00 2009-08-03 06:38:12.125 215 12820.60 67.58 55099.07 88888.00 2009-08-03 06:38:12.250 215 12820.58 67.53 55099.05 88888.00 2009-08-03 06:38:12.375 215 12820.58 67.60 55099.05 88888.00 2009-08-03 06:38:12.500 215 12820.52 67.60 55099.05 88888.00 2009-08-03 06:38:12.625 215 12820.55 67.62 55099.10 88888.00 2009-08-03 06:38:12.750 215 12820.55 67.60 55099.07 88888.00 2009-08-03 06:38:12.875 215 12820.48 67.55 55099.05 88888.00 2009-08-03 06:38:13.000 215 12820.48 67.55 55099.05 88888.00 2009-08-03 06:38:13.125 215 12820.60 67.60 55099.05 88888.00 2009-08-03 06:38:13.250 215 12820.55 67.55 55099.05 88888.00 2009-08-03 06:38:13.375 215 12820.55 67.53 55099.05 88888.00 2009-08-03 06:38:13.500 215 12820.45 67.45 55099.03 88888.00 2009-08-03 06:38:13.625 215 12820.40 67.45 55099.00 88888.00 2009-08-03 06:38:13.750 215 12820.50 67.53 55099.05 88888.00 2009-08-03 06:38:13.875 215 12820.52 67.53 55099.03 88888.00 2009-08-03 06:38:14.000 215 12820.42 67.50 55099.00 88888.00 2009-08-03 06:38:14.125 215 12820.35 67.50 55099.00 88888.00 2009-08-03 06:38:14.250 215 12820.38 67.53 55099.05 88888.00 2009-08-03 06:38:14.375 215 12820.42 67.50 55099.05 88888.00 2009-08-03 06:38:14.500 215 12820.48 67.53 55099.05 88888.00 2009-08-03 06:38:14.625 215 12820.42 67.47 55099.05 88888.00 2009-08-03 06:38:14.750 215 12820.42 67.53 55099.03 88888.00 2009-08-03 06:38:14.875 215 12820.38 67.50 55099.03 88888.00 2009-08-03 06:38:15.000 215 12820.35 67.45 55099.00 88888.00 2009-08-03 06:38:15.125 215 12820.42 67.45 55099.03 88888.00 2009-08-03 06:38:15.250 215 12820.48 67.47 55099.00 88888.00 2009-08-03 06:38:15.375 215 12820.45 67.45 55098.97 88888.00 2009-08-03 06:38:15.500 215 12820.40 67.35 55098.95 88888.00 2009-08-03 06:38:15.625 215 12820.40 67.30 55098.95 88888.00 2009-08-03 06:38:15.750 215 12820.45 67.40 55099.00 88888.00 2009-08-03 06:38:15.875 215 12820.52 67.47 55099.05 88888.00 2009-08-03 06:38:16.000 215 12820.52 67.45 55099.03 88888.00 2009-08-03 06:38:16.125 215 12820.45 67.40 55099.00 88888.00 2009-08-03 06:38:16.250 215 12820.45 67.35 55099.00 88888.00 2009-08-03 06:38:16.375 215 12820.48 67.38 55099.00 88888.00 2009-08-03 06:38:16.500 215 12820.42 67.33 55099.00 88888.00 2009-08-03 06:38:16.625 215 12820.38 67.33 55099.00 88888.00 2009-08-03 06:38:16.750 215 12820.45 67.38 55099.03 88888.00 2009-08-03 06:38:16.875 215 12820.42 67.45 55099.03 88888.00 2009-08-03 06:38:17.000 215 12820.40 67.42 55099.05 88888.00 2009-08-03 06:38:17.125 215 12820.42 67.33 55099.00 88888.00 2009-08-03 06:38:17.250 215 12820.42 67.28 55099.03 88888.00 2009-08-03 06:38:17.375 215 12820.38 67.30 55099.00 88888.00 2009-08-03 06:38:17.500 215 12820.38 67.33 55099.03 88888.00 2009-08-03 06:38:17.625 215 12820.30 67.22 55098.97 88888.00 2009-08-03 06:38:17.750 215 12820.25 67.22 55098.97 88888.00 2009-08-03 06:38:17.875 215 12820.33 67.30 55098.97 88888.00 2009-08-03 06:38:18.000 215 12820.35 67.25 55099.00 88888.00 2009-08-03 06:38:18.125 215 12820.42 67.30 55099.03 88888.00 2009-08-03 06:38:18.250 215 12820.30 67.22 55098.97 88888.00 2009-08-03 06:38:18.375 215 12820.25 67.17 55098.95 88888.00 2009-08-03 06:38:18.500 215 12820.30 67.22 55099.00 88888.00 2009-08-03 06:38:18.625 215 12820.30 67.25 55099.00 88888.00 2009-08-03 06:38:18.750 215 12820.25 67.22 55099.00 88888.00 2009-08-03 06:38:18.875 215 12820.25 67.22 55099.00 88888.00 2009-08-03 06:38:19.000 215 12820.30 67.17 55099.00 88888.00 2009-08-03 06:38:19.125 215 12820.27 67.17 55098.97 88888.00 2009-08-03 06:38:19.250 215 12820.23 67.12 55098.97 88888.00 2009-08-03 06:38:19.375 215 12820.27 67.12 55098.97 88888.00 2009-08-03 06:38:19.500 215 12820.27 67.17 55099.00 88888.00 2009-08-03 06:38:19.625 215 12820.33 67.25 55099.03 88888.00 2009-08-03 06:38:19.750 215 12820.27 67.20 55098.97 88888.00 2009-08-03 06:38:19.875 215 12820.23 67.08 55098.95 88888.00 2009-08-03 06:38:20.000 215 12820.25 67.10 55098.95 88888.00 2009-08-03 06:38:20.125 215 12820.20 67.08 55098.95 88888.00 2009-08-03 06:38:20.250 215 12820.15 67.08 55098.97 88888.00 2009-08-03 06:38:20.375 215 12820.20 67.10 55099.00 88888.00 2009-08-03 06:38:20.500 215 12820.23 67.12 55099.00 88888.00 2009-08-03 06:38:20.625 215 12820.25 67.12 55098.97 88888.00 2009-08-03 06:38:20.750 215 12820.20 67.12 55098.97 88888.00 2009-08-03 06:38:20.875 215 12820.20 67.15 55099.05 88888.00 2009-08-03 06:38:21.000 215 12820.23 67.15 55099.05 88888.00 2009-08-03 06:38:21.125 215 12820.20 67.08 55099.00 88888.00 2009-08-03 06:38:21.250 215 12820.15 67.05 55098.97 88888.00 2009-08-03 06:38:21.375 215 12820.10 67.05 55098.97 88888.00 2009-08-03 06:38:21.500 215 12820.08 67.03 55099.00 88888.00 2009-08-03 06:38:21.625 215 12820.08 67.03 55099.00 88888.00 2009-08-03 06:38:21.750 215 12820.10 67.00 55098.97 88888.00 2009-08-03 06:38:21.875 215 12820.12 67.05 55098.97 88888.00 2009-08-03 06:38:22.000 215 12820.12 67.00 55098.97 88888.00 2009-08-03 06:38:22.125 215 12820.05 66.95 55099.00 88888.00 2009-08-03 06:38:22.250 215 12820.00 66.92 55099.03 88888.00 2009-08-03 06:38:22.375 215 12820.02 66.95 55099.00 88888.00 2009-08-03 06:38:22.500 215 12820.00 66.95 55099.00 88888.00 2009-08-03 06:38:22.625 215 12820.02 66.95 55098.97 88888.00 2009-08-03 06:38:22.750 215 12820.05 66.90 55098.97 88888.00 2009-08-03 06:38:22.875 215 12820.02 66.85 55098.93 88888.00 2009-08-03 06:38:23.000 215 12820.05 66.83 55098.95 88888.00 2009-08-03 06:38:23.125 215 12820.08 66.92 55099.00 88888.00 2009-08-03 06:38:23.250 215 12820.12 66.92 55099.00 88888.00 2009-08-03 06:38:23.375 215 12820.12 66.95 55098.97 88888.00 2009-08-03 06:38:23.500 215 12820.12 66.92 55098.97 88888.00 2009-08-03 06:38:23.625 215 12820.12 66.90 55098.97 88888.00 2009-08-03 06:38:23.750 215 12820.02 66.83 55098.95 88888.00 2009-08-03 06:38:23.875 215 12819.92 66.83 55098.90 88888.00 2009-08-03 06:38:24.000 215 12819.95 66.88 55098.93 88888.00 2009-08-03 06:38:24.125 215 12820.08 66.90 55098.93 88888.00 2009-08-03 06:38:24.250 215 12820.02 66.80 55098.95 88888.00 2009-08-03 06:38:24.375 215 12820.00 66.85 55098.95 88888.00 2009-08-03 06:38:24.500 215 12819.98 66.85 55098.97 88888.00 2009-08-03 06:38:24.625 215 12819.95 66.80 55098.95 88888.00 2009-08-03 06:38:24.750 215 12819.92 66.75 55098.93 88888.00 2009-08-03 06:38:24.875 215 12819.90 66.80 55098.95 88888.00 2009-08-03 06:38:25.000 215 12819.85 66.80 55098.95 88888.00 2009-08-03 06:38:25.125 215 12819.75 66.72 55098.90 88888.00 2009-08-03 06:38:25.250 215 12819.80 66.70 55098.90 88888.00 2009-08-03 06:38:25.375 215 12819.83 66.80 55098.90 88888.00 2009-08-03 06:38:25.500 215 12819.90 66.83 55098.93 88888.00 2009-08-03 06:38:25.625 215 12819.90 66.80 55098.95 88888.00 2009-08-03 06:38:25.750 215 12819.92 66.80 55098.93 88888.00 2009-08-03 06:38:25.875 215 12819.98 66.83 55098.97 88888.00 2009-08-03 06:38:26.000 215 12820.00 66.88 55098.97 88888.00 2009-08-03 06:38:26.125 215 12819.98 66.83 55098.97 88888.00 2009-08-03 06:38:26.250 215 12819.85 66.72 55098.93 88888.00 2009-08-03 06:38:26.375 215 12819.88 66.75 55098.93 88888.00 2009-08-03 06:38:26.500 215 12819.83 66.78 55098.97 88888.00 2009-08-03 06:38:26.625 215 12819.80 66.75 55098.93 88888.00 2009-08-03 06:38:26.750 215 12819.83 66.75 55098.95 88888.00 2009-08-03 06:38:26.875 215 12819.80 66.70 55098.90 88888.00 2009-08-03 06:38:27.000 215 12819.67 66.65 55098.90 88888.00 2009-08-03 06:38:27.125 215 12819.70 66.67 55098.90 88888.00 2009-08-03 06:38:27.250 215 12819.80 66.65 55098.95 88888.00 2009-08-03 06:38:27.375 215 12819.80 66.65 55098.93 88888.00 2009-08-03 06:38:27.500 215 12819.73 66.58 55098.85 88888.00 2009-08-03 06:38:27.625 215 12819.75 66.60 55098.90 88888.00 2009-08-03 06:38:27.750 215 12819.88 66.60 55098.90 88888.00 2009-08-03 06:38:27.875 215 12819.88 66.55 55098.88 88888.00 2009-08-03 06:38:28.000 215 12819.83 66.58 55098.88 88888.00 2009-08-03 06:38:28.125 215 12819.77 66.62 55098.90 88888.00 2009-08-03 06:38:28.250 215 12819.77 66.55 55098.88 88888.00 2009-08-03 06:38:28.375 215 12819.80 66.55 55098.88 88888.00 2009-08-03 06:38:28.500 215 12819.75 66.60 55098.88 88888.00 2009-08-03 06:38:28.625 215 12819.73 66.53 55098.88 88888.00 2009-08-03 06:38:28.750 215 12819.70 66.47 55098.90 88888.00 2009-08-03 06:38:28.875 215 12819.73 66.53 55098.90 88888.00 2009-08-03 06:38:29.000 215 12819.70 66.58 55098.90 88888.00 2009-08-03 06:38:29.125 215 12819.70 66.55 55098.90 88888.00 2009-08-03 06:38:29.250 215 12819.73 66.53 55098.90 88888.00 2009-08-03 06:38:29.375 215 12819.77 66.58 55098.88 88888.00 2009-08-03 06:38:29.500 215 12819.77 66.50 55098.90 88888.00 2009-08-03 06:38:29.625 215 12819.70 66.50 55098.90 88888.00 2009-08-03 06:38:29.750 215 12819.70 66.47 55098.88 88888.00 2009-08-03 06:38:29.875 215 12819.70 66.53 55098.93 88888.00 2009-08-03 06:38:30.000 215 12819.75 66.53 55098.93 88888.00 2009-08-03 06:38:30.125 215 12819.75 66.40 55098.85 88888.00 2009-08-03 06:38:30.250 215 12819.67 66.33 55098.78 88888.00 2009-08-03 06:38:30.375 215 12819.67 66.38 55098.82 88888.00 2009-08-03 06:38:30.500 215 12819.70 66.45 55098.88 88888.00 2009-08-03 06:38:30.625 215 12819.77 66.50 55098.88 88888.00 2009-08-03 06:38:30.750 215 12819.77 66.47 55098.90 88888.00 2009-08-03 06:38:30.875 215 12819.67 66.38 55098.85 88888.00 2009-08-03 06:38:31.000 215 12819.65 66.35 55098.85 88888.00 2009-08-03 06:38:31.125 215 12819.65 66.42 55098.85 88888.00 2009-08-03 06:38:31.250 215 12819.52 66.35 55098.85 88888.00 2009-08-03 06:38:31.375 215 12819.60 66.40 55098.88 88888.00 2009-08-03 06:38:31.500 215 12819.70 66.42 55098.85 88888.00 2009-08-03 06:38:31.625 215 12819.67 66.40 55098.82 88888.00 2009-08-03 06:38:31.750 215 12819.60 66.30 55098.80 88888.00 2009-08-03 06:38:31.875 215 12819.58 66.28 55098.80 88888.00 2009-08-03 06:38:32.000 215 12819.55 66.25 55098.80 88888.00 2009-08-03 06:38:32.125 215 12819.60 66.30 55098.85 88888.00 2009-08-03 06:38:32.250 215 12819.67 66.33 55098.85 88888.00 2009-08-03 06:38:32.375 215 12819.67 66.33 55098.82 88888.00 2009-08-03 06:38:32.500 215 12819.60 66.33 55098.82 88888.00 2009-08-03 06:38:32.625 215 12819.55 66.28 55098.80 88888.00 2009-08-03 06:38:32.750 215 12819.55 66.25 55098.80 88888.00 2009-08-03 06:38:32.875 215 12819.62 66.28 55098.85 88888.00 2009-08-03 06:38:33.000 215 12819.60 66.22 55098.82 88888.00 2009-08-03 06:38:33.125 215 12819.55 66.20 55098.80 88888.00 2009-08-03 06:38:33.250 215 12819.52 66.17 55098.80 88888.00 2009-08-03 06:38:33.375 215 12819.60 66.20 55098.82 88888.00 2009-08-03 06:38:33.500 215 12819.58 66.20 55098.85 88888.00 2009-08-03 06:38:33.625 215 12819.60 66.28 55098.85 88888.00 2009-08-03 06:38:33.750 215 12819.60 66.28 55098.82 88888.00 2009-08-03 06:38:33.875 215 12819.60 66.20 55098.78 88888.00 2009-08-03 06:38:34.000 215 12819.58 66.17 55098.78 88888.00 2009-08-03 06:38:34.125 215 12819.60 66.20 55098.80 88888.00 2009-08-03 06:38:34.250 215 12819.48 66.17 55098.80 88888.00 2009-08-03 06:38:34.375 215 12819.45 66.22 55098.80 88888.00 2009-08-03 06:38:34.500 215 12819.45 66.20 55098.78 88888.00 2009-08-03 06:38:34.625 215 12819.45 66.17 55098.78 88888.00 2009-08-03 06:38:34.750 215 12819.50 66.17 55098.80 88888.00 2009-08-03 06:38:34.875 215 12819.52 66.17 55098.80 88888.00 2009-08-03 06:38:35.000 215 12819.48 66.17 55098.80 88888.00 2009-08-03 06:38:35.125 215 12819.40 66.20 55098.80 88888.00 2009-08-03 06:38:35.250 215 12819.38 66.10 55098.78 88888.00 2009-08-03 06:38:35.375 215 12819.33 66.10 55098.78 88888.00 2009-08-03 06:38:35.500 215 12819.35 66.10 55098.80 88888.00 2009-08-03 06:38:35.625 215 12819.38 66.10 55098.82 88888.00 2009-08-03 06:38:35.750 215 12819.38 66.15 55098.80 88888.00 2009-08-03 06:38:35.875 215 12819.35 66.17 55098.80 88888.00 2009-08-03 06:38:36.000 215 12819.30 66.10 55098.80 88888.00 2009-08-03 06:38:36.125 215 12819.30 66.05 55098.78 88888.00 2009-08-03 06:38:36.250 215 12819.38 66.00 55098.80 88888.00 2009-08-03 06:38:36.375 215 12819.38 66.08 55098.80 88888.00 2009-08-03 06:38:36.500 215 12819.33 66.08 55098.80 88888.00 2009-08-03 06:38:36.625 215 12819.30 66.03 55098.78 88888.00 2009-08-03 06:38:36.750 215 12819.33 66.00 55098.78 88888.00 2009-08-03 06:38:36.875 215 12819.30 65.97 55098.78 88888.00 2009-08-03 06:38:37.000 215 12819.27 65.95 55098.72 88888.00 2009-08-03 06:38:37.125 215 12819.27 66.00 55098.78 88888.00 2009-08-03 06:38:37.250 215 12819.25 65.97 55098.80 88888.00 2009-08-03 06:38:37.375 215 12819.20 65.92 55098.75 88888.00 2009-08-03 06:38:37.500 215 12819.17 65.85 55098.70 88888.00 2009-08-03 06:38:37.625 215 12819.12 65.90 55098.70 88888.00 2009-08-03 06:38:37.750 215 12819.10 65.92 55098.70 88888.00 2009-08-03 06:38:37.875 215 12819.10 65.85 55098.70 88888.00 2009-08-03 06:38:38.000 215 12819.10 65.83 55098.68 88888.00 2009-08-03 06:38:38.125 215 12819.15 65.85 55098.68 88888.00 2009-08-03 06:38:38.250 215 12819.15 65.88 55098.65 88888.00 2009-08-03 06:38:38.375 215 12819.20 65.90 55098.68 88888.00 2009-08-03 06:38:38.500 215 12819.15 65.88 55098.68 88888.00 2009-08-03 06:38:38.625 215 12819.15 65.88 55098.68 88888.00 2009-08-03 06:38:38.750 215 12819.15 65.90 55098.65 88888.00 2009-08-03 06:38:38.875 215 12819.17 65.88 55098.68 88888.00 2009-08-03 06:38:39.000 215 12819.10 65.80 55098.65 88888.00 2009-08-03 06:38:39.125 215 12819.02 65.83 55098.68 88888.00 2009-08-03 06:38:39.250 215 12818.90 65.90 55098.72 88888.00 2009-08-03 06:38:39.375 215 12818.77 66.08 55098.75 88888.00 2009-08-03 06:38:39.500 215 12818.65 66.03 55098.60 88888.00 2009-08-03 06:38:39.625 215 12818.25 65.60 55098.32 88888.00 2009-08-03 06:38:39.750 215 12818.55 65.58 55098.47 88888.00 2009-08-03 06:38:39.875 215 12818.90 65.70 55098.65 88888.00 2009-08-03 06:38:40.000 215 12819.00 65.85 55098.68 88888.00 2009-08-03 06:38:40.125 215 12818.98 65.85 55098.65 88888.00 2009-08-03 06:38:40.250 215 12818.92 65.75 55098.60 88888.00 2009-08-03 06:38:40.375 215 12818.92 65.80 55098.65 88888.00 2009-08-03 06:38:40.500 215 12818.90 65.80 55098.65 88888.00 2009-08-03 06:38:40.625 215 12818.92 65.78 55098.62 88888.00 2009-08-03 06:38:40.750 215 12818.92 65.75 55098.62 88888.00 2009-08-03 06:38:40.875 215 12818.90 65.70 55098.62 88888.00 2009-08-03 06:38:41.000 215 12818.90 65.70 55098.57 88888.00 2009-08-03 06:38:41.125 215 12818.92 65.72 55098.62 88888.00 2009-08-03 06:38:41.250 215 12818.83 65.72 55098.60 88888.00 2009-08-03 06:38:41.375 215 12818.80 65.70 55098.57 88888.00 2009-08-03 06:38:41.500 215 12818.83 65.70 55098.60 88888.00 2009-08-03 06:38:41.625 215 12818.88 65.75 55098.60 88888.00 2009-08-03 06:38:41.750 215 12818.90 65.75 55098.57 88888.00 2009-08-03 06:38:41.875 215 12818.85 65.72 55098.60 88888.00 2009-08-03 06:38:42.000 215 12818.83 65.72 55098.62 88888.00 2009-08-03 06:38:42.125 215 12818.85 65.72 55098.62 88888.00 2009-08-03 06:38:42.250 215 12818.77 65.65 55098.60 88888.00 2009-08-03 06:38:42.375 215 12818.77 65.65 55098.55 88888.00 2009-08-03 06:38:42.500 215 12818.83 65.72 55098.57 88888.00 2009-08-03 06:38:42.625 215 12818.90 65.75 55098.60 88888.00 2009-08-03 06:38:42.750 215 12818.85 65.67 55098.57 88888.00 2009-08-03 06:38:42.875 215 12818.77 65.65 55098.55 88888.00 2009-08-03 06:38:43.000 215 12818.83 65.72 55098.55 88888.00 2009-08-03 06:38:43.125 215 12818.83 65.72 55098.53 88888.00 2009-08-03 06:38:43.250 215 12818.77 65.65 55098.55 88888.00 2009-08-03 06:38:43.375 215 12818.83 65.75 55098.57 88888.00 2009-08-03 06:38:43.500 215 12818.85 65.78 55098.57 88888.00 2009-08-03 06:38:43.625 215 12818.80 65.72 55098.53 88888.00 2009-08-03 06:38:43.750 215 12818.77 65.67 55098.53 88888.00 2009-08-03 06:38:43.875 215 12818.77 65.67 55098.53 88888.00 2009-08-03 06:38:44.000 215 12818.77 65.65 55098.47 88888.00 2009-08-03 06:38:44.125 215 12818.85 65.60 55098.47 88888.00 2009-08-03 06:38:44.250 215 12818.92 65.65 55098.53 88888.00 2009-08-03 06:38:44.375 215 12818.95 65.65 55098.50 88888.00 2009-08-03 06:38:44.500 215 12818.92 65.65 55098.47 88888.00 2009-08-03 06:38:44.625 215 12818.95 65.67 55098.50 88888.00 2009-08-03 06:38:44.750 215 12818.92 65.70 55098.53 88888.00 2009-08-03 06:38:44.875 215 12818.90 65.70 55098.55 88888.00 2009-08-03 06:38:45.000 215 12818.88 65.67 55098.53 88888.00 2009-08-03 06:38:45.125 215 12818.88 65.62 55098.50 88888.00 2009-08-03 06:38:45.250 215 12818.80 65.55 55098.47 88888.00 2009-08-03 06:38:45.375 215 12818.75 65.53 55098.45 88888.00 2009-08-03 06:38:45.500 215 12818.70 65.55 55098.45 88888.00 2009-08-03 06:38:45.625 215 12818.73 65.60 55098.47 88888.00 2009-08-03 06:38:45.750 215 12818.77 65.58 55098.47 88888.00 2009-08-03 06:38:45.875 215 12818.80 65.62 55098.47 88888.00 2009-08-03 06:38:46.000 215 12818.80 65.60 55098.47 88888.00 2009-08-03 06:38:46.125 215 12818.77 65.60 55098.47 88888.00 2009-08-03 06:38:46.250 215 12818.70 65.55 55098.45 88888.00 2009-08-03 06:38:46.375 215 12818.70 65.55 55098.43 88888.00 2009-08-03 06:38:46.500 215 12818.75 65.55 55098.40 88888.00 2009-08-03 06:38:46.625 215 12818.77 65.55 55098.40 88888.00 2009-08-03 06:38:46.750 215 12818.80 65.55 55098.40 88888.00 2009-08-03 06:38:46.875 215 12818.83 65.55 55098.43 88888.00 2009-08-03 06:38:47.000 215 12818.80 65.58 55098.43 88888.00 2009-08-03 06:38:47.125 215 12818.80 65.58 55098.43 88888.00 2009-08-03 06:38:47.250 215 12818.77 65.53 55098.40 88888.00 2009-08-03 06:38:47.375 215 12818.70 65.50 55098.40 88888.00 2009-08-03 06:38:47.500 215 12818.65 65.47 55098.40 88888.00 2009-08-03 06:38:47.625 215 12818.80 65.60 55098.45 88888.00 2009-08-03 06:38:47.750 215 12818.77 65.55 55098.43 88888.00 2009-08-03 06:38:47.875 215 12818.67 65.40 55098.35 88888.00 2009-08-03 06:38:48.000 215 12818.55 65.38 55098.30 88888.00 2009-08-03 06:38:48.125 215 12818.55 65.42 55098.35 88888.00 2009-08-03 06:38:48.250 215 12818.58 65.45 55098.38 88888.00 2009-08-03 06:38:48.375 215 12818.70 65.50 55098.38 88888.00 2009-08-03 06:38:48.500 215 12818.77 65.50 55098.40 88888.00 2009-08-03 06:38:48.625 215 12818.73 65.53 55098.38 88888.00 2009-08-03 06:38:48.750 215 12818.62 65.47 55098.35 88888.00 2009-08-03 06:38:48.875 215 12818.55 65.40 55098.35 88888.00 2009-08-03 06:38:49.000 215 12818.58 65.38 55098.32 88888.00 2009-08-03 06:38:49.125 215 12818.60 65.40 55098.32 88888.00 2009-08-03 06:38:49.250 215 12818.65 65.50 55098.32 88888.00 2009-08-03 06:38:49.375 215 12818.65 65.50 55098.32 88888.00 2009-08-03 06:38:49.500 215 12818.58 65.40 55098.30 88888.00 2009-08-03 06:38:49.625 215 12818.58 65.42 55098.32 88888.00 2009-08-03 06:38:49.750 215 12818.65 65.47 55098.32 88888.00 2009-08-03 06:38:49.875 215 12818.67 65.50 55098.30 88888.00 2009-08-03 06:38:50.000 215 12818.62 65.45 55098.30 88888.00 2009-08-03 06:38:50.125 215 12818.60 65.45 55098.32 88888.00 2009-08-03 06:38:50.250 215 12818.55 65.42 55098.30 88888.00 2009-08-03 06:38:50.375 215 12818.58 65.42 55098.30 88888.00 2009-08-03 06:38:50.500 215 12818.55 65.42 55098.28 88888.00 2009-08-03 06:38:50.625 215 12818.55 65.35 55098.25 88888.00 2009-08-03 06:38:50.750 215 12818.65 65.35 55098.28 88888.00 2009-08-03 06:38:50.875 215 12818.62 65.33 55098.25 88888.00 2009-08-03 06:38:51.000 215 12818.55 65.35 55098.22 88888.00 2009-08-03 06:38:51.125 215 12818.67 65.35 55098.28 88888.00 2009-08-03 06:38:51.250 215 12818.67 65.33 55098.28 88888.00 2009-08-03 06:38:51.375 215 12818.70 65.35 55098.30 88888.00 2009-08-03 06:38:51.500 215 12818.75 65.40 55098.30 88888.00 2009-08-03 06:38:51.625 215 12818.70 65.38 55098.25 88888.00 2009-08-03 06:38:51.750 215 12818.70 65.38 55098.25 88888.00 2009-08-03 06:38:51.875 215 12818.67 65.38 55098.22 88888.00 2009-08-03 06:38:52.000 215 12818.73 65.38 55098.22 88888.00 2009-08-03 06:38:52.125 215 12818.75 65.33 55098.22 88888.00 2009-08-03 06:38:52.250 215 12818.75 65.30 55098.22 88888.00 2009-08-03 06:38:52.375 215 12818.73 65.33 55098.22 88888.00 2009-08-03 06:38:52.500 215 12818.70 65.33 55098.25 88888.00 2009-08-03 06:38:52.625 215 12818.65 65.28 55098.22 88888.00 2009-08-03 06:38:52.750 215 12818.67 65.33 55098.22 88888.00 2009-08-03 06:38:52.875 215 12818.65 65.28 55098.18 88888.00 2009-08-03 06:38:53.000 215 12818.62 65.30 55098.18 88888.00 2009-08-03 06:38:53.125 215 12818.67 65.33 55098.18 88888.00 2009-08-03 06:38:53.250 215 12818.55 65.22 55098.12 88888.00 2009-08-03 06:38:53.375 215 12818.62 65.28 55098.15 88888.00 2009-08-03 06:38:53.500 215 12818.65 65.25 55098.15 88888.00 2009-08-03 06:38:53.625 215 12818.67 65.25 55098.18 88888.00 2009-08-03 06:38:53.750 215 12818.70 65.28 55098.18 88888.00 2009-08-03 06:38:53.875 215 12818.73 65.30 55098.15 88888.00 2009-08-03 06:38:54.000 215 12818.70 65.22 55098.15 88888.00 2009-08-03 06:38:54.125 215 12818.62 65.20 55098.12 88888.00 2009-08-03 06:38:54.250 215 12818.60 65.22 55098.12 88888.00 2009-08-03 06:38:54.375 215 12818.73 65.28 55098.15 88888.00 2009-08-03 06:38:54.500 215 12818.77 65.25 55098.12 88888.00 2009-08-03 06:38:54.625 215 12818.75 65.22 55098.15 88888.00 2009-08-03 06:38:54.750 215 12818.75 65.28 55098.18 88888.00 2009-08-03 06:38:54.875 215 12818.77 65.28 55098.12 88888.00 2009-08-03 06:38:55.000 215 12818.67 65.17 55098.05 88888.00 2009-08-03 06:38:55.125 215 12818.60 65.12 55098.05 88888.00 2009-08-03 06:38:55.250 215 12818.62 65.15 55098.10 88888.00 2009-08-03 06:38:55.375 215 12818.62 65.25 55098.10 88888.00 2009-08-03 06:38:55.500 215 12818.65 65.22 55098.10 88888.00 2009-08-03 06:38:55.625 215 12818.70 65.15 55098.07 88888.00 2009-08-03 06:38:55.750 215 12818.85 65.20 55098.07 88888.00 2009-08-03 06:38:55.875 215 12818.83 65.15 55098.05 88888.00 2009-08-03 06:38:56.000 215 12818.77 65.15 55098.05 88888.00 2009-08-03 06:38:56.125 215 12818.83 65.15 55098.05 88888.00 2009-08-03 06:38:56.250 215 12818.83 65.12 55098.05 88888.00 2009-08-03 06:38:56.375 215 12818.80 65.08 55098.05 88888.00 2009-08-03 06:38:56.500 215 12818.75 65.05 55098.03 88888.00 2009-08-03 06:38:56.625 215 12818.75 65.12 55098.00 88888.00 2009-08-03 06:38:56.750 215 12818.85 65.17 55098.03 88888.00 2009-08-03 06:38:56.875 215 12818.88 65.15 55098.03 88888.00 2009-08-03 06:38:57.000 215 12818.90 65.17 55098.05 88888.00 2009-08-03 06:38:57.125 215 12818.90 65.20 55098.00 88888.00 2009-08-03 06:38:57.250 215 12818.85 65.17 55098.00 88888.00 2009-08-03 06:38:57.375 215 12818.77 65.12 55097.97 88888.00 2009-08-03 06:38:57.500 215 12818.77 65.12 55097.95 88888.00 2009-08-03 06:38:57.625 215 12818.77 65.08 55097.97 88888.00 2009-08-03 06:38:57.750 215 12818.83 65.10 55097.97 88888.00 2009-08-03 06:38:57.875 215 12818.90 65.12 55097.97 88888.00 2009-08-03 06:38:58.000 215 12818.85 65.12 55097.97 88888.00 2009-08-03 06:38:58.125 215 12818.77 65.10 55097.95 88888.00 2009-08-03 06:38:58.250 215 12818.75 65.03 55097.93 88888.00 2009-08-03 06:38:58.375 215 12818.83 65.05 55097.93 88888.00 2009-08-03 06:38:58.500 215 12818.88 65.08 55097.93 88888.00 2009-08-03 06:38:58.625 215 12818.88 65.03 55097.93 88888.00 2009-08-03 06:38:58.750 215 12818.85 65.00 55097.90 88888.00 2009-08-03 06:38:58.875 215 12818.85 65.05 55097.90 88888.00 2009-08-03 06:38:59.000 215 12818.85 65.05 55097.90 88888.00 2009-08-03 06:38:59.125 215 12818.90 65.03 55097.93 88888.00 2009-08-03 06:38:59.250 215 12818.88 64.95 55097.88 88888.00 2009-08-03 06:38:59.375 215 12818.92 64.95 55097.85 88888.00 2009-08-03 06:38:59.500 215 12819.02 64.97 55097.88 88888.00 2009-08-03 06:38:59.625 215 12819.05 65.05 55097.90 88888.00 2009-08-03 06:38:59.750 215 12819.02 65.00 55097.90 88888.00 2009-08-03 06:38:59.875 215 12819.00 64.95 55097.90 88888.00 2009-08-03 06:39:00.000 215 12819.05 64.95 55097.90 88888.00 2009-08-03 06:39:00.125 215 12819.05 64.90 55097.85 88888.00 2009-08-03 06:39:00.250 215 12819.02 64.90 55097.85 88888.00 2009-08-03 06:39:00.375 215 12819.12 64.92 55097.88 88888.00 2009-08-03 06:39:00.500 215 12819.17 64.95 55097.88 88888.00 2009-08-03 06:39:00.625 215 12819.15 64.95 55097.82 88888.00 2009-08-03 06:39:00.750 215 12819.05 64.88 55097.82 88888.00 2009-08-03 06:39:00.875 215 12819.02 64.80 55097.80 88888.00 2009-08-03 06:39:01.000 215 12819.10 64.83 55097.78 88888.00 2009-08-03 06:39:01.125 215 12819.05 64.80 55097.75 88888.00 2009-08-03 06:39:01.250 215 12819.00 64.88 55097.80 88888.00 2009-08-03 06:39:01.375 215 12819.05 64.90 55097.82 88888.00 2009-08-03 06:39:01.500 215 12819.05 64.90 55097.82 88888.00 2009-08-03 06:39:01.625 215 12819.05 64.88 55097.80 88888.00 2009-08-03 06:39:01.750 215 12819.05 64.85 55097.80 88888.00 2009-08-03 06:39:01.875 215 12819.00 64.80 55097.78 88888.00 2009-08-03 06:39:02.000 215 12819.00 64.78 55097.75 88888.00 2009-08-03 06:39:02.125 215 12819.05 64.83 55097.75 88888.00 2009-08-03 06:39:02.250 215 12819.02 64.83 55097.78 88888.00 2009-08-03 06:39:02.375 215 12819.05 64.83 55097.78 88888.00 2009-08-03 06:39:02.500 215 12819.00 64.80 55097.75 88888.00 2009-08-03 06:39:02.625 215 12819.10 64.85 55097.72 88888.00 2009-08-03 06:39:02.750 215 12819.05 64.78 55097.70 88888.00 2009-08-03 06:39:02.875 215 12819.08 64.80 55097.72 88888.00 2009-08-03 06:39:03.000 215 12819.10 64.78 55097.72 88888.00 2009-08-03 06:39:03.125 215 12819.10 64.78 55097.72 88888.00 2009-08-03 06:39:03.250 215 12819.05 64.75 55097.65 88888.00 2009-08-03 06:39:03.375 215 12819.08 64.70 55097.68 88888.00 2009-08-03 06:39:03.500 215 12819.12 64.67 55097.68 88888.00 2009-08-03 06:39:03.625 215 12819.10 64.62 55097.70 88888.00 2009-08-03 06:39:03.750 215 12819.10 64.72 55097.75 88888.00 2009-08-03 06:39:03.875 215 12819.05 64.78 55097.72 88888.00 2009-08-03 06:39:04.000 215 12819.05 64.70 55097.70 88888.00 2009-08-03 06:39:04.125 215 12819.12 64.78 55097.70 88888.00 2009-08-03 06:39:04.250 215 12819.17 64.78 55097.70 88888.00 2009-08-03 06:39:04.375 215 12819.15 64.70 55097.68 88888.00 2009-08-03 06:39:04.500 215 12819.08 64.60 55097.65 88888.00 2009-08-03 06:39:04.625 215 12819.05 64.62 55097.68 88888.00 2009-08-03 06:39:04.750 215 12819.02 64.62 55097.68 88888.00 2009-08-03 06:39:04.875 215 12819.12 64.70 55097.68 88888.00 2009-08-03 06:39:05.000 215 12819.08 64.65 55097.62 88888.00 2009-08-03 06:39:05.125 215 12819.08 64.65 55097.65 88888.00 2009-08-03 06:39:05.250 215 12819.10 64.60 55097.68 88888.00 2009-08-03 06:39:05.375 215 12819.10 64.55 55097.62 88888.00 2009-08-03 06:39:05.500 215 12819.08 64.55 55097.60 88888.00 2009-08-03 06:39:05.625 215 12819.05 64.55 55097.60 88888.00 2009-08-03 06:39:05.750 215 12819.02 64.55 55097.62 88888.00 2009-08-03 06:39:05.875 215 12819.08 64.62 55097.62 88888.00 2009-08-03 06:39:06.000 215 12819.10 64.55 55097.62 88888.00 2009-08-03 06:39:06.125 215 12819.10 64.60 55097.62 88888.00 2009-08-03 06:39:06.250 215 12819.10 64.60 55097.62 88888.00 2009-08-03 06:39:06.375 215 12819.10 64.55 55097.62 88888.00 2009-08-03 06:39:06.500 215 12819.10 64.58 55097.65 88888.00 2009-08-03 06:39:06.625 215 12819.08 64.53 55097.60 88888.00 2009-08-03 06:39:06.750 215 12819.08 64.53 55097.60 88888.00 2009-08-03 06:39:06.875 215 12819.12 64.50 55097.60 88888.00 2009-08-03 06:39:07.000 215 12819.15 64.53 55097.60 88888.00 2009-08-03 06:39:07.125 215 12819.15 64.53 55097.60 88888.00 2009-08-03 06:39:07.250 215 12819.12 64.45 55097.57 88888.00 2009-08-03 06:39:07.375 215 12819.05 64.38 55097.55 88888.00 2009-08-03 06:39:07.500 215 12819.10 64.42 55097.57 88888.00 2009-08-03 06:39:07.625 215 12819.08 64.40 55097.55 88888.00 2009-08-03 06:39:07.750 215 12819.05 64.40 55097.57 88888.00 2009-08-03 06:39:07.875 215 12819.05 64.40 55097.57 88888.00 2009-08-03 06:39:08.000 215 12819.17 64.47 55097.57 88888.00 2009-08-03 06:39:08.125 215 12819.15 64.42 55097.57 88888.00 2009-08-03 06:39:08.250 215 12819.08 64.28 55097.55 88888.00 2009-08-03 06:39:08.375 215 12819.12 64.25 55097.53 88888.00 2009-08-03 06:39:08.500 215 12819.15 64.28 55097.50 88888.00 2009-08-03 06:39:08.625 215 12819.12 64.28 55097.53 88888.00 2009-08-03 06:39:08.750 215 12819.15 64.30 55097.53 88888.00 2009-08-03 06:39:08.875 215 12819.17 64.28 55097.55 88888.00 2009-08-03 06:39:09.000 215 12819.12 64.28 55097.50 88888.00 2009-08-03 06:39:09.125 215 12819.12 64.28 55097.55 88888.00 2009-08-03 06:39:09.250 215 12819.15 64.35 55097.57 88888.00 2009-08-03 06:39:09.375 215 12819.20 64.30 55097.57 88888.00 2009-08-03 06:39:09.500 215 12819.15 64.22 55097.53 88888.00 2009-08-03 06:39:09.625 215 12819.15 64.20 55097.53 88888.00 2009-08-03 06:39:09.750 215 12819.10 64.22 55097.53 88888.00 2009-08-03 06:39:09.875 215 12819.17 64.25 55097.55 88888.00 2009-08-03 06:39:10.000 215 12819.23 64.25 55097.55 88888.00 2009-08-03 06:39:10.125 215 12819.25 64.22 55097.50 88888.00 2009-08-03 06:39:10.250 215 12819.30 64.25 55097.57 88888.00 2009-08-03 06:39:10.375 215 12819.30 64.25 55097.55 88888.00 2009-08-03 06:39:10.500 215 12819.20 64.20 55097.50 88888.00 2009-08-03 06:39:10.625 215 12819.20 64.25 55097.45 88888.00 2009-08-03 06:39:10.750 215 12819.15 64.17 55097.43 88888.00 2009-08-03 06:39:10.875 215 12819.12 64.08 55097.43 88888.00 2009-08-03 06:39:11.000 215 12819.20 64.12 55097.45 88888.00 2009-08-03 06:39:11.125 215 12819.25 64.15 55097.45 88888.00 2009-08-03 06:39:11.250 215 12819.30 64.12 55097.45 88888.00 2009-08-03 06:39:11.375 215 12819.30 64.08 55097.43 88888.00 2009-08-03 06:39:11.500 215 12819.25 64.05 55097.40 88888.00 2009-08-03 06:39:11.625 215 12819.27 64.08 55097.45 88888.00 2009-08-03 06:39:11.750 215 12819.33 64.15 55097.47 88888.00 2009-08-03 06:39:11.875 215 12819.30 64.10 55097.43 88888.00 2009-08-03 06:39:12.000 215 12819.25 64.05 55097.40 88888.00 2009-08-03 06:39:12.125 215 12819.27 64.03 55097.43 88888.00 2009-08-03 06:39:12.250 215 12819.27 64.05 55097.45 88888.00 2009-08-03 06:39:12.375 215 12819.25 64.03 55097.43 88888.00 2009-08-03 06:39:12.500 215 12819.20 63.98 55097.43 88888.00 2009-08-03 06:39:12.625 215 12819.27 64.05 55097.43 88888.00 2009-08-03 06:39:12.750 215 12819.27 63.98 55097.43 88888.00 2009-08-03 06:39:12.875 215 12819.25 63.92 55097.43 88888.00 2009-08-03 06:39:13.000 215 12819.23 63.95 55097.38 88888.00 2009-08-03 06:39:13.125 215 12819.27 63.98 55097.40 88888.00 2009-08-03 06:39:13.250 215 12819.27 64.03 55097.45 88888.00 2009-08-03 06:39:13.375 215 12819.33 64.03 55097.45 88888.00 2009-08-03 06:39:13.500 215 12819.25 63.98 55097.43 88888.00 2009-08-03 06:39:13.625 215 12819.15 63.85 55097.38 88888.00 2009-08-03 06:39:13.750 215 12819.17 63.83 55097.35 88888.00 2009-08-03 06:39:13.875 215 12819.23 63.88 55097.35 88888.00 2009-08-03 06:39:14.000 215 12819.23 63.92 55097.38 88888.00 2009-08-03 06:39:14.125 215 12819.17 63.83 55097.38 88888.00 2009-08-03 06:39:14.250 215 12819.10 63.77 55097.35 88888.00 2009-08-03 06:39:14.375 215 12819.10 63.85 55097.35 88888.00 2009-08-03 06:39:14.500 215 12819.05 63.83 55097.35 88888.00 2009-08-03 06:39:14.625 215 12819.12 63.80 55097.40 88888.00 2009-08-03 06:39:14.750 215 12819.15 63.83 55097.38 88888.00 2009-08-03 06:39:14.875 215 12819.10 63.67 55097.30 88888.00 2009-08-03 06:39:15.000 215 12819.08 63.67 55097.28 88888.00 2009-08-03 06:39:15.125 215 12819.10 63.75 55097.30 88888.00 2009-08-03 06:39:15.250 215 12819.10 63.73 55097.30 88888.00 2009-08-03 06:39:15.375 215 12819.10 63.73 55097.28 88888.00 2009-08-03 06:39:15.500 215 12819.08 63.73 55097.30 88888.00 2009-08-03 06:39:15.625 215 12819.10 63.75 55097.32 88888.00 2009-08-03 06:39:15.750 215 12819.05 63.75 55097.32 88888.00 2009-08-03 06:39:15.875 215 12819.05 63.75 55097.30 88888.00 2009-08-03 06:39:16.000 215 12819.12 63.75 55097.32 88888.00 2009-08-03 06:39:16.125 215 12819.20 63.73 55097.32 88888.00 2009-08-03 06:39:16.250 215 12819.17 63.67 55097.28 88888.00 2009-08-03 06:39:16.375 215 12819.02 63.62 55097.28 88888.00 2009-08-03 06:39:16.500 215 12819.00 63.60 55097.25 88888.00 2009-08-03 06:39:16.625 215 12819.15 63.62 55097.30 88888.00 2009-08-03 06:39:16.750 215 12819.20 63.65 55097.28 88888.00 2009-08-03 06:39:16.875 215 12819.12 63.62 55097.25 88888.00 2009-08-03 06:39:17.000 215 12819.02 63.60 55097.25 88888.00 2009-08-03 06:39:17.125 215 12819.02 63.60 55097.25 88888.00 2009-08-03 06:39:17.250 215 12818.98 63.58 55097.25 88888.00 2009-08-03 06:39:17.375 215 12819.00 63.65 55097.30 88888.00 2009-08-03 06:39:17.500 215 12819.05 63.67 55097.30 88888.00 2009-08-03 06:39:17.625 215 12819.00 63.55 55097.25 88888.00 2009-08-03 06:39:17.750 215 12818.95 63.52 55097.25 88888.00 2009-08-03 06:39:17.875 215 12818.95 63.55 55097.28 88888.00 2009-08-03 06:39:18.000 215 12818.92 63.62 55097.30 88888.00 2009-08-03 06:39:18.125 215 12818.90 63.62 55097.25 88888.00 2009-08-03 06:39:18.250 215 12818.83 63.52 55097.22 88888.00 2009-08-03 06:39:18.375 215 12818.85 63.50 55097.22 88888.00 2009-08-03 06:39:18.500 215 12818.90 63.50 55097.22 88888.00 2009-08-03 06:39:18.625 215 12818.95 63.58 55097.28 88888.00 2009-08-03 06:39:18.750 215 12818.92 63.55 55097.25 88888.00 2009-08-03 06:39:18.875 215 12818.88 63.52 55097.22 88888.00 2009-08-03 06:39:19.000 215 12818.83 63.50 55097.25 88888.00 2009-08-03 06:39:19.125 215 12819.00 63.55 55097.28 88888.00 2009-08-03 06:39:19.250 215 12818.98 63.52 55097.25 88888.00 2009-08-03 06:39:19.375 215 12818.92 63.50 55097.22 88888.00 2009-08-03 06:39:19.500 215 12818.95 63.50 55097.22 88888.00 2009-08-03 06:39:19.625 215 12818.98 63.50 55097.22 88888.00 2009-08-03 06:39:19.750 215 12818.95 63.52 55097.22 88888.00 2009-08-03 06:39:19.875 215 12818.95 63.52 55097.22 88888.00 2009-08-03 06:39:20.000 215 12818.95 63.45 55097.18 88888.00 2009-08-03 06:39:20.125 215 12818.88 63.40 55097.22 88888.00 2009-08-03 06:39:20.250 215 12818.80 63.48 55097.28 88888.00 2009-08-03 06:39:20.375 215 12818.88 63.42 55097.22 88888.00 2009-08-03 06:39:20.500 215 12818.90 63.35 55097.18 88888.00 2009-08-03 06:39:20.625 215 12818.90 63.35 55097.18 88888.00 2009-08-03 06:39:20.750 215 12818.90 63.38 55097.18 88888.00 2009-08-03 06:39:20.875 215 12819.02 63.48 55097.22 88888.00 2009-08-03 06:39:21.000 215 12818.98 63.42 55097.18 88888.00 2009-08-03 06:39:21.125 215 12818.85 63.35 55097.15 88888.00 2009-08-03 06:39:21.250 215 12818.80 63.27 55097.15 88888.00 2009-08-03 06:39:21.375 215 12818.75 63.33 55097.15 88888.00 2009-08-03 06:39:21.500 215 12818.77 63.40 55097.20 88888.00 2009-08-03 06:39:21.625 215 12818.88 63.42 55097.20 88888.00 2009-08-03 06:39:21.750 215 12818.80 63.33 55097.18 88888.00 2009-08-03 06:39:21.875 215 12818.80 63.35 55097.18 88888.00 2009-08-03 06:39:22.000 215 12818.85 63.35 55097.15 88888.00 2009-08-03 06:39:22.125 215 12818.77 63.33 55097.12 88888.00 2009-08-03 06:39:22.250 215 12818.77 63.30 55097.12 88888.00 2009-08-03 06:39:22.375 215 12818.83 63.38 55097.15 88888.00 2009-08-03 06:39:22.500 215 12818.92 63.40 55097.18 88888.00 2009-08-03 06:39:22.625 215 12818.90 63.33 55097.15 88888.00 2009-08-03 06:39:22.750 215 12818.92 63.33 55097.10 88888.00 2009-08-03 06:39:22.875 215 12818.90 63.30 55097.12 88888.00 2009-08-03 06:39:23.000 215 12818.85 63.33 55097.12 88888.00 2009-08-03 06:39:23.125 215 12818.85 63.33 55097.15 88888.00 2009-08-03 06:39:23.250 215 12818.77 63.30 55097.12 88888.00 2009-08-03 06:39:23.375 215 12818.73 63.25 55097.10 88888.00 2009-08-03 06:39:23.500 215 12818.75 63.30 55097.10 88888.00 2009-08-03 06:39:23.625 215 12818.80 63.27 55097.07 88888.00 2009-08-03 06:39:23.750 215 12818.83 63.27 55097.10 88888.00 2009-08-03 06:39:23.875 215 12818.85 63.30 55097.12 88888.00 2009-08-03 06:39:24.000 215 12818.77 63.27 55097.10 88888.00 2009-08-03 06:39:24.125 215 12818.73 63.27 55097.07 88888.00 2009-08-03 06:39:24.250 215 12818.73 63.27 55097.05 88888.00 2009-08-03 06:39:24.375 215 12818.75 63.23 55097.05 88888.00 2009-08-03 06:39:24.500 215 12818.80 63.23 55097.05 88888.00 2009-08-03 06:39:24.625 215 12818.80 63.25 55097.07 88888.00 2009-08-03 06:39:24.750 215 12818.75 63.23 55097.07 88888.00 2009-08-03 06:39:24.875 215 12818.85 63.25 55097.10 88888.00 2009-08-03 06:39:25.000 215 12818.88 63.25 55097.07 88888.00 2009-08-03 06:39:25.125 215 12818.80 63.17 55097.05 88888.00 2009-08-03 06:39:25.250 215 12818.75 63.12 55097.03 88888.00 2009-08-03 06:39:25.375 215 12818.80 63.17 55097.03 88888.00 2009-08-03 06:39:25.500 215 12818.77 63.15 55097.00 88888.00 2009-08-03 06:39:25.625 215 12818.75 63.15 55097.03 88888.00 2009-08-03 06:39:25.750 215 12818.77 63.15 55097.03 88888.00 2009-08-03 06:39:25.875 215 12818.83 63.20 55097.03 88888.00 2009-08-03 06:39:26.000 215 12818.85 63.17 55097.03 88888.00 2009-08-03 06:39:26.125 215 12818.85 63.20 55097.03 88888.00 2009-08-03 06:39:26.250 215 12818.83 63.12 55097.03 88888.00 2009-08-03 06:39:26.375 215 12818.77 63.10 55097.03 88888.00 2009-08-03 06:39:26.500 215 12818.80 63.17 55097.05 88888.00 2009-08-03 06:39:26.625 215 12818.85 63.20 55097.07 88888.00 2009-08-03 06:39:26.750 215 12818.88 63.25 55097.07 88888.00 2009-08-03 06:39:26.875 215 12818.83 63.20 55097.03 88888.00 2009-08-03 06:39:27.000 215 12818.80 63.10 55096.97 88888.00 2009-08-03 06:39:27.125 215 12818.80 63.10 55096.97 88888.00 2009-08-03 06:39:27.250 215 12818.77 63.17 55097.03 88888.00 2009-08-03 06:39:27.375 215 12818.88 63.20 55097.05 88888.00 2009-08-03 06:39:27.500 215 12818.90 63.17 55097.00 88888.00 2009-08-03 06:39:27.625 215 12818.83 63.15 55097.03 88888.00 2009-08-03 06:39:27.750 215 12818.73 63.12 55097.00 88888.00 2009-08-03 06:39:27.875 215 12818.65 63.12 55097.00 88888.00 2009-08-03 06:39:28.000 215 12818.67 63.08 55096.95 88888.00 2009-08-03 06:39:28.125 215 12818.70 63.10 55097.00 88888.00 2009-08-03 06:39:28.250 215 12818.67 63.12 55096.97 88888.00 2009-08-03 06:39:28.375 215 12818.62 63.15 55097.00 88888.00 2009-08-03 06:39:28.500 215 12818.65 63.12 55097.03 88888.00 2009-08-03 06:39:28.625 215 12818.65 63.10 55097.00 88888.00 2009-08-03 06:39:28.750 215 12818.65 63.08 55096.95 88888.00 2009-08-03 06:39:28.875 215 12818.62 63.08 55096.95 88888.00 2009-08-03 06:39:29.000 215 12818.73 63.12 55097.00 88888.00 2009-08-03 06:39:29.125 215 12818.65 63.12 55096.97 88888.00 2009-08-03 06:39:29.250 215 12818.52 63.10 55096.90 88888.00 2009-08-03 06:39:29.375 215 12818.52 63.02 55096.90 88888.00 2009-08-03 06:39:29.500 215 12818.60 63.10 55096.93 88888.00 2009-08-03 06:39:29.625 215 12818.62 63.15 55096.93 88888.00 2009-08-03 06:39:29.750 215 12818.60 63.15 55096.90 88888.00 2009-08-03 06:39:29.875 215 12818.62 63.12 55096.93 88888.00 2009-08-03 06:39:30.000 215 12818.70 63.15 55096.93 88888.00 2009-08-03 06:39:30.125 215 12818.60 63.10 55096.88 88888.00 2009-08-03 06:39:30.250 215 12818.50 63.08 55096.88 88888.00 2009-08-03 06:39:30.375 215 12818.52 63.15 55096.88 88888.00 2009-08-03 06:39:30.500 215 12818.55 63.12 55096.90 88888.00 2009-08-03 06:39:30.625 215 12818.55 63.12 55096.90 88888.00 2009-08-03 06:39:30.750 215 12818.48 63.05 55096.85 88888.00 2009-08-03 06:39:30.875 215 12818.42 62.95 55096.82 88888.00 2009-08-03 06:39:31.000 215 12818.50 63.08 55096.85 88888.00 2009-08-03 06:39:31.125 215 12818.48 63.08 55096.85 88888.00 2009-08-03 06:39:31.250 215 12818.45 63.05 55096.82 88888.00 2009-08-03 06:39:31.375 215 12818.52 63.12 55096.85 88888.00 2009-08-03 06:39:31.500 215 12818.58 63.10 55096.88 88888.00 2009-08-03 06:39:31.625 215 12818.60 63.08 55096.88 88888.00 2009-08-03 06:39:31.750 215 12818.55 63.02 55096.82 88888.00 2009-08-03 06:39:31.875 215 12818.50 63.05 55096.82 88888.00 2009-08-03 06:39:32.000 215 12818.50 63.10 55096.88 88888.00 2009-08-03 06:39:32.125 215 12818.45 63.08 55096.85 88888.00 2009-08-03 06:39:32.250 215 12818.50 63.05 55096.85 88888.00 2009-08-03 06:39:32.375 215 12818.55 63.08 55096.82 88888.00 2009-08-03 06:39:32.500 215 12818.58 63.12 55096.82 88888.00 2009-08-03 06:39:32.625 215 12818.55 63.12 55096.82 88888.00 2009-08-03 06:39:32.750 215 12818.50 63.10 55096.85 88888.00 2009-08-03 06:39:32.875 215 12818.50 63.08 55096.82 88888.00 2009-08-03 06:39:33.000 215 12818.55 63.17 55096.88 88888.00 2009-08-03 06:39:33.125 215 12818.60 63.20 55096.88 88888.00 2009-08-03 06:39:33.250 215 12818.50 63.02 55096.82 88888.00 2009-08-03 06:39:33.375 215 12818.50 63.00 55096.82 88888.00 2009-08-03 06:39:33.500 215 12818.42 63.00 55096.80 88888.00 2009-08-03 06:39:33.625 215 12818.40 63.05 55096.82 88888.00 2009-08-03 06:39:33.750 215 12818.42 63.10 55096.80 88888.00 2009-08-03 06:39:33.875 215 12818.45 63.08 55096.82 88888.00 2009-08-03 06:39:34.000 215 12818.45 63.08 55096.80 88888.00 2009-08-03 06:39:34.125 215 12818.45 63.05 55096.78 88888.00 2009-08-03 06:39:34.250 215 12818.45 63.08 55096.80 88888.00 2009-08-03 06:39:34.375 215 12818.52 63.15 55096.78 88888.00 2009-08-03 06:39:34.500 215 12818.48 63.15 55096.82 88888.00 2009-08-03 06:39:34.625 215 12818.45 63.05 55096.75 88888.00 2009-08-03 06:39:34.750 215 12818.40 62.98 55096.72 88888.00 2009-08-03 06:39:34.875 215 12818.42 63.08 55096.78 88888.00 2009-08-03 06:39:35.000 215 12818.45 63.12 55096.80 88888.00 2009-08-03 06:39:35.125 215 12818.45 63.15 55096.80 88888.00 2009-08-03 06:39:35.250 215 12818.50 63.12 55096.80 88888.00 2009-08-03 06:39:35.375 215 12818.45 63.12 55096.75 88888.00 2009-08-03 06:39:35.500 215 12818.40 63.15 55096.78 88888.00 2009-08-03 06:39:35.625 215 12818.35 63.12 55096.78 88888.00 2009-08-03 06:39:35.750 215 12818.35 63.12 55096.78 88888.00 2009-08-03 06:39:35.875 215 12818.35 63.15 55096.75 88888.00 2009-08-03 06:39:36.000 215 12818.38 63.12 55096.72 88888.00 2009-08-03 06:39:36.125 215 12818.40 63.12 55096.72 88888.00 2009-08-03 06:39:36.250 215 12818.38 63.05 55096.70 88888.00 2009-08-03 06:39:36.375 215 12818.38 63.05 55096.70 88888.00 2009-08-03 06:39:36.500 215 12818.40 63.08 55096.75 88888.00 2009-08-03 06:39:36.625 215 12818.40 63.10 55096.72 88888.00 2009-08-03 06:39:36.750 215 12818.38 63.05 55096.72 88888.00 2009-08-03 06:39:36.875 215 12818.35 63.05 55096.72 88888.00 2009-08-03 06:39:37.000 215 12818.33 63.05 55096.70 88888.00 2009-08-03 06:39:37.125 215 12818.27 63.05 55096.70 88888.00 2009-08-03 06:39:37.250 215 12818.30 63.12 55096.70 88888.00 2009-08-03 06:39:37.375 215 12818.38 63.12 55096.72 88888.00 2009-08-03 06:39:37.500 215 12818.38 63.12 55096.70 88888.00 2009-08-03 06:39:37.625 215 12818.38 63.05 55096.68 88888.00 2009-08-03 06:39:37.750 215 12818.27 62.98 55096.68 88888.00 2009-08-03 06:39:37.875 215 12818.25 63.02 55096.68 88888.00 2009-08-03 06:39:38.000 215 12818.27 63.02 55096.68 88888.00 2009-08-03 06:39:38.125 215 12818.35 63.05 55096.68 88888.00 2009-08-03 06:39:38.250 215 12818.33 63.02 55096.65 88888.00 2009-08-03 06:39:38.375 215 12818.33 63.00 55096.65 88888.00 2009-08-03 06:39:38.500 215 12818.33 63.05 55096.68 88888.00 2009-08-03 06:39:38.625 215 12818.42 63.10 55096.70 88888.00 2009-08-03 06:39:38.750 215 12818.40 63.05 55096.68 88888.00 2009-08-03 06:39:38.875 215 12818.40 63.02 55096.65 88888.00 2009-08-03 06:39:39.000 215 12818.38 63.05 55096.65 88888.00 2009-08-03 06:39:39.125 215 12818.38 63.10 55096.68 88888.00 2009-08-03 06:39:39.250 215 12818.40 63.15 55096.68 88888.00 2009-08-03 06:39:39.375 215 12818.35 63.08 55096.65 88888.00 2009-08-03 06:39:39.500 215 12818.27 63.08 55096.68 88888.00 2009-08-03 06:39:39.625 215 12818.30 63.02 55096.65 88888.00 2009-08-03 06:39:39.750 215 12818.27 62.98 55096.65 88888.00 2009-08-03 06:39:39.875 215 12818.25 63.08 55096.65 88888.00 2009-08-03 06:39:40.000 215 12818.25 63.05 55096.60 88888.00 2009-08-03 06:39:40.125 215 12818.17 62.98 55096.60 88888.00 2009-08-03 06:39:40.250 215 12818.17 62.95 55096.62 88888.00 2009-08-03 06:39:40.375 215 12818.20 63.02 55096.65 88888.00 2009-08-03 06:39:40.500 215 12818.23 63.05 55096.62 88888.00 2009-08-03 06:39:40.625 215 12818.25 62.95 55096.55 88888.00 2009-08-03 06:39:40.750 215 12818.17 62.90 55096.57 88888.00 2009-08-03 06:39:40.875 215 12818.17 62.85 55096.57 88888.00 2009-08-03 06:39:41.000 215 12818.17 62.90 55096.57 88888.00 2009-08-03 06:39:41.125 215 12818.20 62.95 55096.60 88888.00 2009-08-03 06:39:41.250 215 12818.25 63.00 55096.60 88888.00 2009-08-03 06:39:41.375 215 12818.25 62.98 55096.60 88888.00 2009-08-03 06:39:41.500 215 12818.27 63.02 55096.62 88888.00 2009-08-03 06:39:41.625 215 12818.17 63.02 55096.62 88888.00 2009-08-03 06:39:41.750 215 12818.10 62.92 55096.55 88888.00 2009-08-03 06:39:41.875 215 12818.08 62.83 55096.53 88888.00 2009-08-03 06:39:42.000 215 12818.17 62.92 55096.55 88888.00 2009-08-03 06:39:42.125 215 12818.27 63.00 55096.60 88888.00 2009-08-03 06:39:42.250 215 12818.20 63.00 55096.60 88888.00 2009-08-03 06:39:42.375 215 12818.08 62.95 55096.60 88888.00 2009-08-03 06:39:42.500 215 12818.00 62.92 55096.55 88888.00 2009-08-03 06:39:42.625 215 12817.95 62.95 55096.55 88888.00 2009-08-03 06:39:42.750 215 12817.98 62.92 55096.53 88888.00 2009-08-03 06:39:42.875 215 12818.08 62.95 55096.55 88888.00 2009-08-03 06:39:43.000 215 12818.12 62.95 55096.55 88888.00 2009-08-03 06:39:43.125 215 12818.10 62.95 55096.55 88888.00 2009-08-03 06:39:43.250 215 12818.00 62.90 55096.53 88888.00 2009-08-03 06:39:43.375 215 12818.00 62.95 55096.55 88888.00 2009-08-03 06:39:43.500 215 12817.98 62.92 55096.55 88888.00 2009-08-03 06:39:43.625 215 12818.00 62.88 55096.53 88888.00 2009-08-03 06:39:43.750 215 12818.00 62.88 55096.55 88888.00 2009-08-03 06:39:43.875 215 12817.95 62.88 55096.53 88888.00 2009-08-03 06:39:44.000 215 12818.00 62.88 55096.50 88888.00 2009-08-03 06:39:44.125 215 12818.00 62.75 55096.47 88888.00 2009-08-03 06:39:44.250 215 12817.95 62.80 55096.47 88888.00 2009-08-03 06:39:44.375 215 12817.92 62.77 55096.47 88888.00 2009-08-03 06:39:44.500 215 12817.88 62.80 55096.47 88888.00 2009-08-03 06:39:44.625 215 12817.98 62.90 55096.50 88888.00 2009-08-03 06:39:44.750 215 12818.08 62.90 55096.53 88888.00 2009-08-03 06:39:44.875 215 12818.05 62.95 55096.50 88888.00 2009-08-03 06:39:45.000 215 12818.05 62.95 55096.57 88888.00 2009-08-03 06:39:45.125 215 12817.98 62.90 55096.57 88888.00 2009-08-03 06:39:45.250 215 12817.80 62.83 55096.47 88888.00 2009-08-03 06:39:45.375 215 12817.85 62.88 55096.47 88888.00 2009-08-03 06:39:45.500 215 12817.88 62.83 55096.47 88888.00 2009-08-03 06:39:45.625 215 12817.83 62.80 55096.45 88888.00 2009-08-03 06:39:45.750 215 12817.80 62.77 55096.47 88888.00 2009-08-03 06:39:45.875 215 12817.88 62.85 55096.50 88888.00 2009-08-03 06:39:46.000 215 12818.00 62.88 55096.47 88888.00 2009-08-03 06:39:46.125 215 12817.95 62.80 55096.43 88888.00 2009-08-03 06:39:46.250 215 12817.90 62.75 55096.45 88888.00 2009-08-03 06:39:46.375 215 12817.85 62.75 55096.43 88888.00 2009-08-03 06:39:46.500 215 12817.75 62.75 55096.43 88888.00 2009-08-03 06:39:46.625 215 12817.75 62.77 55096.43 88888.00 2009-08-03 06:39:46.750 215 12817.73 62.77 55096.40 88888.00 2009-08-03 06:39:46.875 215 12817.75 62.73 55096.40 88888.00 2009-08-03 06:39:47.000 215 12817.75 62.62 55096.35 88888.00 2009-08-03 06:39:47.125 215 12817.77 62.73 55096.40 88888.00 2009-08-03 06:39:47.250 215 12817.73 62.80 55096.43 88888.00 2009-08-03 06:39:47.375 215 12817.70 62.80 55096.38 88888.00 2009-08-03 06:39:47.500 215 12817.73 62.75 55096.40 88888.00 2009-08-03 06:39:47.625 215 12817.70 62.75 55096.40 88888.00 2009-08-03 06:39:47.750 215 12817.70 62.75 55096.40 88888.00 2009-08-03 06:39:47.875 215 12817.67 62.67 55096.38 88888.00 2009-08-03 06:39:48.000 215 12817.70 62.67 55096.38 88888.00 2009-08-03 06:39:48.125 215 12817.73 62.70 55096.35 88888.00 2009-08-03 06:39:48.250 215 12817.67 62.62 55096.32 88888.00 2009-08-03 06:39:48.375 215 12817.65 62.62 55096.32 88888.00 2009-08-03 06:39:48.500 215 12817.70 62.67 55096.38 88888.00 2009-08-03 06:39:48.625 215 12817.77 62.73 55096.40 88888.00 2009-08-03 06:39:48.750 215 12817.67 62.65 55096.35 88888.00 2009-08-03 06:39:48.875 215 12817.62 62.62 55096.35 88888.00 2009-08-03 06:39:49.000 215 12817.67 62.62 55096.35 88888.00 2009-08-03 06:39:49.125 215 12817.73 62.65 55096.35 88888.00 2009-08-03 06:39:49.250 215 12817.65 62.60 55096.35 88888.00 2009-08-03 06:39:49.375 215 12817.58 62.58 55096.28 88888.00 2009-08-03 06:39:49.500 215 12817.62 62.65 55096.32 88888.00 2009-08-03 06:39:49.625 215 12817.65 62.65 55096.35 88888.00 2009-08-03 06:39:49.750 215 12817.65 62.67 55096.35 88888.00 2009-08-03 06:39:49.875 215 12817.60 62.65 55096.32 88888.00 2009-08-03 06:39:50.000 215 12817.55 62.60 55096.32 88888.00 2009-08-03 06:39:50.125 215 12817.52 62.62 55096.32 88888.00 2009-08-03 06:39:50.250 215 12817.62 62.65 55096.32 88888.00 2009-08-03 06:39:50.375 215 12817.60 62.65 55096.30 88888.00 2009-08-03 06:39:50.500 215 12817.55 62.60 55096.30 88888.00 2009-08-03 06:39:50.625 215 12817.55 62.62 55096.32 88888.00 2009-08-03 06:39:50.750 215 12817.58 62.60 55096.32 88888.00 2009-08-03 06:39:50.875 215 12817.55 62.52 55096.30 88888.00 2009-08-03 06:39:51.000 215 12817.52 62.52 55096.28 88888.00 2009-08-03 06:39:51.125 215 12817.52 62.58 55096.28 88888.00 2009-08-03 06:39:51.250 215 12817.48 62.50 55096.25 88888.00 2009-08-03 06:39:51.375 215 12817.48 62.55 55096.28 88888.00 2009-08-03 06:39:51.500 215 12817.50 62.60 55096.32 88888.00 2009-08-03 06:39:51.625 215 12817.45 62.55 55096.28 88888.00 2009-08-03 06:39:51.750 215 12817.38 62.55 55096.25 88888.00 2009-08-03 06:39:51.875 215 12817.38 62.48 55096.22 88888.00 2009-08-03 06:39:52.000 215 12817.38 62.50 55096.22 88888.00 2009-08-03 06:39:52.125 215 12817.38 62.52 55096.22 88888.00 2009-08-03 06:39:52.250 215 12817.30 62.45 55096.22 88888.00 2009-08-03 06:39:52.375 215 12817.33 62.45 55096.20 88888.00 2009-08-03 06:39:52.500 215 12817.38 62.52 55096.22 88888.00 2009-08-03 06:39:52.625 215 12817.42 62.50 55096.22 88888.00 2009-08-03 06:39:52.750 215 12817.42 62.50 55096.25 88888.00 2009-08-03 06:39:52.875 215 12817.33 62.50 55096.25 88888.00 2009-08-03 06:39:53.000 215 12817.25 62.42 55096.22 88888.00 2009-08-03 06:39:53.125 215 12817.25 62.40 55096.20 88888.00 2009-08-03 06:39:53.250 215 12817.27 62.45 55096.20 88888.00 2009-08-03 06:39:53.375 215 12817.25 62.48 55096.20 88888.00 2009-08-03 06:39:53.500 215 12817.20 62.45 55096.20 88888.00 2009-08-03 06:39:53.625 215 12817.17 62.35 55096.18 88888.00 2009-08-03 06:39:53.750 215 12817.12 62.30 55096.20 88888.00 2009-08-03 06:39:53.875 215 12817.10 62.40 55096.22 88888.00 2009-08-03 06:39:54.000 215 12817.17 62.50 55096.25 88888.00 2009-08-03 06:39:54.125 215 12817.15 62.42 55096.22 88888.00 2009-08-03 06:39:54.250 215 12817.15 62.38 55096.20 88888.00 2009-08-03 06:39:54.375 215 12817.12 62.35 55096.18 88888.00 2009-08-03 06:39:54.500 215 12817.17 62.40 55096.20 88888.00 2009-08-03 06:39:54.625 215 12817.17 62.42 55096.22 88888.00 2009-08-03 06:39:54.750 215 12817.10 62.33 55096.20 88888.00 2009-08-03 06:39:54.875 215 12817.08 62.27 55096.18 88888.00 2009-08-03 06:39:55.000 215 12817.10 62.33 55096.20 88888.00 2009-08-03 06:39:55.125 215 12817.12 62.38 55096.20 88888.00 2009-08-03 06:39:55.250 215 12817.12 62.30 55096.20 88888.00 2009-08-03 06:39:55.375 215 12817.08 62.25 55096.15 88888.00 2009-08-03 06:39:55.500 215 12817.02 62.25 55096.15 88888.00 2009-08-03 06:39:55.625 215 12817.08 62.27 55096.15 88888.00 2009-08-03 06:39:55.750 215 12817.08 62.23 55096.12 88888.00 2009-08-03 06:39:55.875 215 12817.08 62.23 55096.15 88888.00 2009-08-03 06:39:56.000 215 12817.12 62.25 55096.12 88888.00 2009-08-03 06:39:56.125 215 12817.02 62.20 55096.10 88888.00 2009-08-03 06:39:56.250 215 12816.98 62.17 55096.15 88888.00 2009-08-03 06:39:56.375 215 12817.08 62.27 55096.15 88888.00 2009-08-03 06:39:56.500 215 12817.05 62.25 55096.15 88888.00 2009-08-03 06:39:56.625 215 12816.98 62.23 55096.18 88888.00 2009-08-03 06:39:56.750 215 12816.92 62.25 55096.15 88888.00 2009-08-03 06:39:56.875 215 12816.92 62.25 55096.12 88888.00 2009-08-03 06:39:57.000 215 12816.98 62.23 55096.12 88888.00 2009-08-03 06:39:57.125 215 12816.95 62.15 55096.12 88888.00 2009-08-03 06:39:57.250 215 12816.98 62.17 55096.12 88888.00 2009-08-03 06:39:57.375 215 12816.98 62.23 55096.12 88888.00 2009-08-03 06:39:57.500 215 12816.88 62.15 55096.07 88888.00 2009-08-03 06:39:57.625 215 12816.80 62.08 55096.05 88888.00 2009-08-03 06:39:57.750 215 12816.90 62.12 55096.07 88888.00 2009-08-03 06:39:57.875 215 12817.02 62.15 55096.10 88888.00 2009-08-03 06:39:58.000 215 12817.00 62.12 55096.10 88888.00 2009-08-03 06:39:58.125 215 12816.88 62.12 55096.10 88888.00 2009-08-03 06:39:58.250 215 12816.85 62.08 55096.05 88888.00 2009-08-03 06:39:58.375 215 12816.90 62.05 55096.07 88888.00 2009-08-03 06:39:58.500 215 12816.88 62.05 55096.03 88888.00 2009-08-03 06:39:58.625 215 12816.83 62.10 55096.07 88888.00 2009-08-03 06:39:58.750 215 12816.85 62.12 55096.10 88888.00 2009-08-03 06:39:58.875 215 12816.83 62.12 55096.07 88888.00 2009-08-03 06:39:59.000 215 12816.83 62.08 55096.07 88888.00 2009-08-03 06:39:59.125 215 12816.77 62.08 55096.07 88888.00 2009-08-03 06:39:59.250 215 12816.75 62.02 55096.03 88888.00 2009-08-03 06:39:59.375 215 12816.80 62.05 55096.00 88888.00 2009-08-03 06:39:59.500 215 12816.80 62.00 55095.97 88888.00 2009-08-03 06:39:59.625 215 12816.75 61.98 55096.00 88888.00 2009-08-03 06:39:59.750 215 12816.80 62.05 55096.03 88888.00 2009-08-03 06:39:59.875 215 12816.77 62.08 55096.00 88888.00 2009-08-03 06:40:00.000 215 12816.73 62.00 55095.95 88888.00 2009-08-03 06:40:00.125 215 12816.70 61.95 55096.00 88888.00 2009-08-03 06:40:00.250 215 12816.60 61.90 55096.00 88888.00 2009-08-03 06:40:00.375 215 12816.60 61.95 55096.00 88888.00 2009-08-03 06:40:00.500 215 12816.73 62.02 55096.00 88888.00 2009-08-03 06:40:00.625 215 12816.75 62.00 55096.00 88888.00 2009-08-03 06:40:00.750 215 12816.70 61.95 55095.97 88888.00 2009-08-03 06:40:00.875 215 12816.60 61.88 55095.97 88888.00 2009-08-03 06:40:01.000 215 12816.62 61.83 55095.93 88888.00 2009-08-03 06:40:01.125 215 12816.65 61.80 55095.93 88888.00 2009-08-03 06:40:01.250 215 12816.62 61.83 55095.93 88888.00 2009-08-03 06:40:01.375 215 12816.62 61.88 55095.95 88888.00 2009-08-03 06:40:01.500 215 12816.60 61.90 55095.97 88888.00 2009-08-03 06:40:01.625 215 12816.65 61.95 55096.00 88888.00 2009-08-03 06:40:01.750 215 12816.70 61.95 55096.00 88888.00 2009-08-03 06:40:01.875 215 12816.65 61.92 55095.95 88888.00 2009-08-03 06:40:02.000 215 12816.65 61.90 55095.95 88888.00 2009-08-03 06:40:02.125 215 12816.65 61.90 55095.95 88888.00 2009-08-03 06:40:02.250 215 12816.62 61.95 55095.95 88888.00 2009-08-03 06:40:02.375 215 12816.62 61.95 55095.97 88888.00 2009-08-03 06:40:02.500 215 12816.58 61.90 55095.95 88888.00 2009-08-03 06:40:02.625 215 12816.50 61.83 55095.90 88888.00 2009-08-03 06:40:02.750 215 12816.52 61.80 55095.90 88888.00 2009-08-03 06:40:02.875 215 12816.58 61.83 55095.90 88888.00 2009-08-03 06:40:03.000 215 12816.60 61.83 55095.93 88888.00 2009-08-03 06:40:03.125 215 12816.55 61.83 55095.88 88888.00 2009-08-03 06:40:03.250 215 12816.48 61.80 55095.85 88888.00 2009-08-03 06:40:03.375 215 12816.45 61.80 55095.85 88888.00 2009-08-03 06:40:03.500 215 12816.42 61.73 55095.85 88888.00 2009-08-03 06:40:03.625 215 12816.48 61.75 55095.88 88888.00 2009-08-03 06:40:03.750 215 12816.52 61.77 55095.88 88888.00 2009-08-03 06:40:03.875 215 12816.42 61.77 55095.90 88888.00 2009-08-03 06:40:04.000 215 12816.33 61.75 55095.85 88888.00 2009-08-03 06:40:04.125 215 12816.33 61.73 55095.85 88888.00 2009-08-03 06:40:04.250 215 12816.33 61.75 55095.85 88888.00 2009-08-03 06:40:04.375 215 12816.38 61.75 55095.85 88888.00 2009-08-03 06:40:04.500 215 12816.38 61.75 55095.82 88888.00 2009-08-03 06:40:04.625 215 12816.30 61.70 55095.85 88888.00 2009-08-03 06:40:04.750 215 12816.30 61.73 55095.82 88888.00 2009-08-03 06:40:04.875 215 12816.25 61.67 55095.82 88888.00 2009-08-03 06:40:05.000 215 12816.25 61.70 55095.85 88888.00 2009-08-03 06:40:05.125 215 12816.23 61.70 55095.85 88888.00 2009-08-03 06:40:05.250 215 12816.20 61.70 55095.85 88888.00 2009-08-03 06:40:05.375 215 12816.23 61.75 55095.85 88888.00 2009-08-03 06:40:05.500 215 12816.20 61.73 55095.85 88888.00 2009-08-03 06:40:05.625 215 12816.12 61.70 55095.85 88888.00 2009-08-03 06:40:05.750 215 12816.12 61.75 55095.88 88888.00 2009-08-03 06:40:05.875 215 12816.17 61.73 55095.82 88888.00 2009-08-03 06:40:06.000 215 12816.23 61.73 55095.82 88888.00 2009-08-03 06:40:06.125 215 12816.23 61.70 55095.82 88888.00 2009-08-03 06:40:06.250 215 12816.08 61.65 55095.78 88888.00 2009-08-03 06:40:06.375 215 12816.05 61.62 55095.78 88888.00 2009-08-03 06:40:06.500 215 12816.10 61.60 55095.78 88888.00 2009-08-03 06:40:06.625 215 12816.23 61.62 55095.78 88888.00 2009-08-03 06:40:06.750 215 12816.27 61.73 55095.82 88888.00 2009-08-03 06:40:06.875 215 12816.17 61.73 55095.82 88888.00 2009-08-03 06:40:07.000 215 12816.10 61.70 55095.80 88888.00 2009-08-03 06:40:07.125 215 12816.08 61.70 55095.78 88888.00 2009-08-03 06:40:07.250 215 12816.00 61.65 55095.78 88888.00 2009-08-03 06:40:07.375 215 12816.02 61.62 55095.72 88888.00 2009-08-03 06:40:07.500 215 12816.08 61.65 55095.75 88888.00 2009-08-03 06:40:07.625 215 12816.10 61.70 55095.75 88888.00 2009-08-03 06:40:07.750 215 12816.02 61.65 55095.75 88888.00 2009-08-03 06:40:07.875 215 12815.98 61.62 55095.72 88888.00 2009-08-03 06:40:08.000 215 12815.95 61.62 55095.72 88888.00 2009-08-03 06:40:08.125 215 12815.98 61.65 55095.75 88888.00 2009-08-03 06:40:08.250 215 12815.92 61.60 55095.72 88888.00 2009-08-03 06:40:08.375 215 12815.90 61.62 55095.70 88888.00 2009-08-03 06:40:08.500 215 12815.90 61.67 55095.72 88888.00 2009-08-03 06:40:08.625 215 12815.95 61.65 55095.78 88888.00 2009-08-03 06:40:08.750 215 12815.90 61.65 55095.75 88888.00 2009-08-03 06:40:08.875 215 12815.80 61.60 55095.72 88888.00 2009-08-03 06:40:09.000 215 12815.73 61.55 55095.70 88888.00 2009-08-03 06:40:09.125 215 12815.67 61.52 55095.68 88888.00 2009-08-03 06:40:09.250 215 12815.65 61.55 55095.70 88888.00 2009-08-03 06:40:09.375 215 12815.65 61.58 55095.70 88888.00 2009-08-03 06:40:09.500 215 12815.75 61.67 55095.72 88888.00 2009-08-03 06:40:09.625 215 12815.75 61.62 55095.70 88888.00 2009-08-03 06:40:09.750 215 12815.73 61.60 55095.72 88888.00 2009-08-03 06:40:09.875 215 12815.75 61.65 55095.72 88888.00 2009-08-03 06:40:10.000 215 12815.65 61.62 55095.70 88888.00 2009-08-03 06:40:10.125 215 12815.55 61.58 55095.68 88888.00 2009-08-03 06:40:10.250 215 12815.55 61.52 55095.65 88888.00 2009-08-03 06:40:10.375 215 12815.60 61.58 55095.65 88888.00 2009-08-03 06:40:10.500 215 12815.60 61.65 55095.68 88888.00 2009-08-03 06:40:10.625 215 12815.60 61.60 55095.62 88888.00 2009-08-03 06:40:10.750 215 12815.52 61.50 55095.60 88888.00 2009-08-03 06:40:10.875 215 12815.55 61.55 55095.60 88888.00 2009-08-03 06:40:11.000 215 12815.62 61.60 55095.65 88888.00 2009-08-03 06:40:11.125 215 12815.62 61.62 55095.62 88888.00 2009-08-03 06:40:11.250 215 12815.58 61.60 55095.62 88888.00 2009-08-03 06:40:11.375 215 12815.52 61.58 55095.62 88888.00 2009-08-03 06:40:11.500 215 12815.50 61.58 55095.62 88888.00 2009-08-03 06:40:11.625 215 12815.52 61.62 55095.65 88888.00 2009-08-03 06:40:11.750 215 12815.55 61.67 55095.62 88888.00 2009-08-03 06:40:11.875 215 12815.55 61.65 55095.62 88888.00 2009-08-03 06:40:12.000 215 12815.45 61.55 55095.57 88888.00 2009-08-03 06:40:12.125 215 12815.45 61.52 55095.53 88888.00 2009-08-03 06:40:12.250 215 12815.42 61.52 55095.55 88888.00 2009-08-03 06:40:12.375 215 12815.50 61.58 55095.57 88888.00 2009-08-03 06:40:12.500 215 12815.50 61.62 55095.57 88888.00 2009-08-03 06:40:12.625 215 12815.50 61.60 55095.55 88888.00 2009-08-03 06:40:12.750 215 12815.42 61.52 55095.55 88888.00 2009-08-03 06:40:12.875 215 12815.35 61.50 55095.53 88888.00 2009-08-03 06:40:13.000 215 12815.38 61.55 55095.55 88888.00 2009-08-03 06:40:13.125 215 12815.42 61.55 55095.53 88888.00 2009-08-03 06:40:13.250 215 12815.40 61.58 55095.55 88888.00 2009-08-03 06:40:13.375 215 12815.35 61.55 55095.47 88888.00 2009-08-03 06:40:13.500 215 12815.38 61.50 55095.50 88888.00 2009-08-03 06:40:13.625 215 12815.35 61.50 55095.47 88888.00 2009-08-03 06:40:13.750 215 12815.30 61.50 55095.45 88888.00 2009-08-03 06:40:13.875 215 12815.30 61.50 55095.47 88888.00 2009-08-03 06:40:14.000 215 12815.38 61.55 55095.47 88888.00 2009-08-03 06:40:14.125 215 12815.35 61.52 55095.45 88888.00 2009-08-03 06:40:14.250 215 12815.33 61.48 55095.43 88888.00 2009-08-03 06:40:14.375 215 12815.33 61.48 55095.43 88888.00 2009-08-03 06:40:14.500 215 12815.30 61.50 55095.43 88888.00 2009-08-03 06:40:14.625 215 12815.33 61.55 55095.45 88888.00 2009-08-03 06:40:14.750 215 12815.33 61.60 55095.47 88888.00 2009-08-03 06:40:14.875 215 12815.33 61.60 55095.45 88888.00 2009-08-03 06:40:15.000 215 12815.23 61.55 55095.45 88888.00 2009-08-03 06:40:15.125 215 12815.15 61.48 55095.43 88888.00 2009-08-03 06:40:15.250 215 12815.15 61.52 55095.43 88888.00 2009-08-03 06:40:15.375 215 12815.15 61.52 55095.43 88888.00 2009-08-03 06:40:15.500 215 12815.15 61.52 55095.40 88888.00 2009-08-03 06:40:15.625 215 12815.17 61.55 55095.40 88888.00 2009-08-03 06:40:15.750 215 12815.20 61.52 55095.40 88888.00 2009-08-03 06:40:15.875 215 12815.15 61.60 55095.45 88888.00 2009-08-03 06:40:16.000 215 12815.23 61.65 55095.47 88888.00 2009-08-03 06:40:16.125 215 12815.23 61.58 55095.40 88888.00 2009-08-03 06:40:16.250 215 12815.25 61.58 55095.43 88888.00 2009-08-03 06:40:16.375 215 12815.25 61.60 55095.45 88888.00 2009-08-03 06:40:16.500 215 12815.12 61.55 55095.38 88888.00 2009-08-03 06:40:16.625 215 12815.05 61.48 55095.38 88888.00 2009-08-03 06:40:16.750 215 12815.05 61.48 55095.35 88888.00 2009-08-03 06:40:16.875 215 12815.02 61.50 55095.35 88888.00 2009-08-03 06:40:17.000 215 12815.10 61.58 55095.35 88888.00 2009-08-03 06:40:17.125 215 12815.17 61.67 55095.43 88888.00 2009-08-03 06:40:17.250 215 12815.15 61.65 55095.40 88888.00 2009-08-03 06:40:17.375 215 12815.10 61.55 55095.35 88888.00 2009-08-03 06:40:17.500 215 12815.08 61.58 55095.35 88888.00 2009-08-03 06:40:17.625 215 12815.10 61.58 55095.35 88888.00 2009-08-03 06:40:17.750 215 12815.08 61.55 55095.30 88888.00 2009-08-03 06:40:17.875 215 12815.05 61.50 55095.30 88888.00 2009-08-03 06:40:18.000 215 12815.05 61.52 55095.30 88888.00 2009-08-03 06:40:18.125 215 12815.00 61.52 55095.30 88888.00 2009-08-03 06:40:18.250 215 12814.98 61.60 55095.32 88888.00 2009-08-03 06:40:18.375 215 12815.02 61.62 55095.32 88888.00 2009-08-03 06:40:18.500 215 12815.05 61.58 55095.25 88888.00 2009-08-03 06:40:18.625 215 12815.05 61.48 55095.22 88888.00 2009-08-03 06:40:18.750 215 12815.05 61.55 55095.28 88888.00 2009-08-03 06:40:18.875 215 12815.05 61.58 55095.28 88888.00 2009-08-03 06:40:19.000 215 12815.05 61.58 55095.28 88888.00 2009-08-03 06:40:19.125 215 12815.02 61.60 55095.22 88888.00 2009-08-03 06:40:19.250 215 12814.85 61.48 55095.20 88888.00 2009-08-03 06:40:19.375 215 12814.88 61.50 55095.20 88888.00 2009-08-03 06:40:19.500 215 12814.88 61.55 55095.22 88888.00 2009-08-03 06:40:19.625 215 12814.90 61.60 55095.22 88888.00 2009-08-03 06:40:19.750 215 12814.98 61.65 55095.25 88888.00 2009-08-03 06:40:19.875 215 12814.85 61.60 55095.22 88888.00 2009-08-03 06:40:20.000 215 12814.73 61.55 55095.18 88888.00 2009-08-03 06:40:20.125 215 12814.70 61.55 55095.18 88888.00 2009-08-03 06:40:20.250 215 12814.80 61.62 55095.22 88888.00 2009-08-03 06:40:20.375 215 12814.85 61.67 55095.20 88888.00 2009-08-03 06:40:20.500 215 12814.88 61.73 55095.22 88888.00 2009-08-03 06:40:20.625 215 12814.85 61.60 55095.15 88888.00 2009-08-03 06:40:20.750 215 12814.83 61.60 55095.15 88888.00 2009-08-03 06:40:20.875 215 12814.85 61.67 55095.20 88888.00 2009-08-03 06:40:21.000 215 12814.85 61.70 55095.18 88888.00 2009-08-03 06:40:21.125 215 12814.73 61.62 55095.12 88888.00 2009-08-03 06:40:21.250 215 12814.62 61.60 55095.12 88888.00 2009-08-03 06:40:21.375 215 12814.62 61.60 55095.15 88888.00 2009-08-03 06:40:21.500 215 12814.62 61.60 55095.12 88888.00 2009-08-03 06:40:21.625 215 12814.62 61.62 55095.15 88888.00 2009-08-03 06:40:21.750 215 12814.55 61.58 55095.15 88888.00 2009-08-03 06:40:21.875 215 12814.60 61.70 55095.15 88888.00 2009-08-03 06:40:22.000 215 12814.65 61.73 55095.15 88888.00 2009-08-03 06:40:22.125 215 12814.65 61.67 55095.15 88888.00 2009-08-03 06:40:22.250 215 12814.62 61.70 55095.18 88888.00 2009-08-03 06:40:22.375 215 12814.60 61.70 55095.15 88888.00 2009-08-03 06:40:22.500 215 12814.55 61.67 55095.10 88888.00 2009-08-03 06:40:22.625 215 12814.52 61.67 55095.10 88888.00 2009-08-03 06:40:22.750 215 12814.52 61.70 55095.10 88888.00 2009-08-03 06:40:22.875 215 12814.55 61.73 55095.10 88888.00 2009-08-03 06:40:23.000 215 12814.50 61.67 55095.05 88888.00 2009-08-03 06:40:23.125 215 12814.48 61.67 55095.05 88888.00 2009-08-03 06:40:23.250 215 12814.48 61.70 55095.10 88888.00 2009-08-03 06:40:23.375 215 12814.50 61.73 55095.10 88888.00 2009-08-03 06:40:23.500 215 12814.50 61.67 55095.03 88888.00 2009-08-03 06:40:23.625 215 12814.48 61.65 55095.00 88888.00 2009-08-03 06:40:23.750 215 12814.48 61.70 55095.03 88888.00 2009-08-03 06:40:23.875 215 12814.45 61.67 55095.05 88888.00 2009-08-03 06:40:24.000 215 12814.42 61.65 55095.00 88888.00 2009-08-03 06:40:24.125 215 12814.52 61.73 55095.05 88888.00 2009-08-03 06:40:24.250 215 12814.52 61.70 55095.05 88888.00 2009-08-03 06:40:24.375 215 12814.48 61.70 55095.00 88888.00 2009-08-03 06:40:24.500 215 12814.48 61.70 55095.00 88888.00 2009-08-03 06:40:24.625 215 12814.48 61.73 55094.97 88888.00 2009-08-03 06:40:24.750 215 12814.45 61.67 55094.93 88888.00 2009-08-03 06:40:24.875 215 12814.48 61.65 55094.97 88888.00 2009-08-03 06:40:25.000 215 12814.48 61.73 55094.95 88888.00 2009-08-03 06:40:25.125 215 12814.42 61.80 55094.97 88888.00 2009-08-03 06:40:25.250 215 12814.33 61.73 55094.93 88888.00 2009-08-03 06:40:25.375 215 12814.35 61.75 55094.95 88888.00 2009-08-03 06:40:25.500 215 12814.42 61.80 55094.97 88888.00 2009-08-03 06:40:25.625 215 12814.40 61.70 55094.93 88888.00 2009-08-03 06:40:25.750 215 12814.38 61.70 55094.90 88888.00 2009-08-03 06:40:25.875 215 12814.38 61.73 55094.90 88888.00 2009-08-03 06:40:26.000 215 12814.40 61.70 55094.90 88888.00 2009-08-03 06:40:26.125 215 12814.42 61.77 55094.95 88888.00 2009-08-03 06:40:26.250 215 12814.40 61.73 55094.93 88888.00 2009-08-03 06:40:26.375 215 12814.42 61.70 55094.90 88888.00 2009-08-03 06:40:26.500 215 12814.45 61.75 55094.88 88888.00 2009-08-03 06:40:26.625 215 12814.38 61.75 55094.90 88888.00 2009-08-03 06:40:26.750 215 12814.38 61.73 55094.88 88888.00 2009-08-03 06:40:26.875 215 12814.42 61.75 55094.88 88888.00 2009-08-03 06:40:27.000 215 12814.38 61.75 55094.88 88888.00 2009-08-03 06:40:27.125 215 12814.30 61.73 55094.85 88888.00 2009-08-03 06:40:27.250 215 12814.25 61.70 55094.85 88888.00 2009-08-03 06:40:27.375 215 12814.27 61.73 55094.82 88888.00 2009-08-03 06:40:27.500 215 12814.27 61.75 55094.85 88888.00 2009-08-03 06:40:27.625 215 12814.27 61.75 55094.82 88888.00 2009-08-03 06:40:27.750 215 12814.30 61.77 55094.78 88888.00 2009-08-03 06:40:27.875 215 12814.33 61.77 55094.78 88888.00 2009-08-03 06:40:28.000 215 12814.30 61.75 55094.80 88888.00 2009-08-03 06:40:28.125 215 12814.20 61.67 55094.78 88888.00 2009-08-03 06:40:28.250 215 12814.20 61.73 55094.78 88888.00 2009-08-03 06:40:28.375 215 12814.27 61.77 55094.78 88888.00 2009-08-03 06:40:28.500 215 12814.25 61.77 55094.78 88888.00 2009-08-03 06:40:28.625 215 12814.23 61.73 55094.78 88888.00 2009-08-03 06:40:28.750 215 12814.20 61.70 55094.75 88888.00 2009-08-03 06:40:28.875 215 12814.20 61.77 55094.80 88888.00 2009-08-03 06:40:29.000 215 12814.20 61.77 55094.78 88888.00 2009-08-03 06:40:29.125 215 12814.20 61.77 55094.78 88888.00 2009-08-03 06:40:29.250 215 12814.17 61.73 55094.75 88888.00 2009-08-03 06:40:29.375 215 12814.23 61.80 55094.78 88888.00 2009-08-03 06:40:29.500 215 12814.35 61.88 55094.78 88888.00 2009-08-03 06:40:29.625 215 12814.23 61.77 55094.72 88888.00 2009-08-03 06:40:29.750 215 12814.15 61.70 55094.68 88888.00 2009-08-03 06:40:29.875 215 12814.17 61.77 55094.70 88888.00 2009-08-03 06:40:30.000 215 12814.20 61.80 55094.68 88888.00 2009-08-03 06:40:30.125 215 12814.12 61.73 55094.65 88888.00 2009-08-03 06:40:30.250 215 12814.15 61.75 55094.68 88888.00 2009-08-03 06:40:30.375 215 12814.17 61.80 55094.65 88888.00 2009-08-03 06:40:30.500 215 12814.10 61.83 55094.62 88888.00 2009-08-03 06:40:30.625 215 12814.05 61.75 55094.57 88888.00 2009-08-03 06:40:30.750 215 12814.10 61.70 55094.60 88888.00 2009-08-03 06:40:30.875 215 12814.08 61.77 55094.62 88888.00 2009-08-03 06:40:31.000 215 12814.08 61.80 55094.60 88888.00 2009-08-03 06:40:31.125 215 12814.08 61.80 55094.60 88888.00 2009-08-03 06:40:31.250 215 12814.17 61.85 55094.62 88888.00 2009-08-03 06:40:31.375 215 12814.15 61.85 55094.62 88888.00 2009-08-03 06:40:31.500 215 12814.10 61.83 55094.60 88888.00 2009-08-03 06:40:31.625 215 12813.98 61.77 55094.55 88888.00 2009-08-03 06:40:31.750 215 12814.05 61.73 55094.55 88888.00 2009-08-03 06:40:31.875 215 12814.12 61.73 55094.53 88888.00 2009-08-03 06:40:32.000 215 12814.12 61.73 55094.55 88888.00 2009-08-03 06:40:32.125 215 12814.08 61.80 55094.55 88888.00 2009-08-03 06:40:32.250 215 12814.17 61.80 55094.53 88888.00 2009-08-03 06:40:32.375 215 12814.17 61.77 55094.50 88888.00 2009-08-03 06:40:32.500 215 12814.15 61.83 55094.50 88888.00 2009-08-03 06:40:32.625 215 12814.25 61.90 55094.55 88888.00 2009-08-03 06:40:32.750 215 12814.15 61.85 55094.55 88888.00 2009-08-03 06:40:32.875 215 12814.15 61.77 55094.50 88888.00 2009-08-03 06:40:33.000 215 12814.10 61.77 55094.47 88888.00 2009-08-03 06:40:33.125 215 12814.10 61.88 55094.55 88888.00 2009-08-03 06:40:33.250 215 12814.15 61.92 55094.55 88888.00 2009-08-03 06:40:33.375 215 12814.10 61.90 55094.55 88888.00 2009-08-03 06:40:33.500 215 12814.05 61.83 55094.50 88888.00 2009-08-03 06:40:33.625 215 12814.02 61.88 55094.53 88888.00 2009-08-03 06:40:33.750 215 12814.02 61.85 55094.50 88888.00 2009-08-03 06:40:33.875 215 12814.00 61.83 55094.47 88888.00 2009-08-03 06:40:34.000 215 12814.02 61.85 55094.45 88888.00 2009-08-03 06:40:34.125 215 12813.98 61.77 55094.43 88888.00 2009-08-03 06:40:34.250 215 12814.00 61.83 55094.45 88888.00 2009-08-03 06:40:34.375 215 12814.05 61.90 55094.45 88888.00 2009-08-03 06:40:34.500 215 12813.95 61.92 55094.43 88888.00 2009-08-03 06:40:34.625 215 12813.85 61.83 55094.40 88888.00 2009-08-03 06:40:34.750 215 12813.83 61.80 55094.40 88888.00 2009-08-03 06:40:34.875 215 12813.85 61.80 55094.40 88888.00 2009-08-03 06:40:35.000 215 12813.88 61.80 55094.40 88888.00 2009-08-03 06:40:35.125 215 12813.88 61.83 55094.43 88888.00 2009-08-03 06:40:35.250 215 12813.85 61.85 55094.40 88888.00 2009-08-03 06:40:35.375 215 12813.80 61.80 55094.40 88888.00 2009-08-03 06:40:35.500 215 12813.75 61.77 55094.40 88888.00 2009-08-03 06:40:35.625 215 12813.75 61.83 55094.40 88888.00 2009-08-03 06:40:35.750 215 12813.88 61.85 55094.38 88888.00 2009-08-03 06:40:35.875 215 12813.88 61.75 55094.32 88888.00 2009-08-03 06:40:36.000 215 12813.80 61.75 55094.32 88888.00 2009-08-03 06:40:36.125 215 12813.83 61.83 55094.38 88888.00 2009-08-03 06:40:36.250 215 12813.88 61.83 55094.38 88888.00 2009-08-03 06:40:36.375 215 12813.90 61.83 55094.35 88888.00 2009-08-03 06:40:36.500 215 12813.90 61.80 55094.35 88888.00 2009-08-03 06:40:36.625 215 12813.90 61.80 55094.35 88888.00 2009-08-03 06:40:36.750 215 12813.88 61.83 55094.32 88888.00 2009-08-03 06:40:36.875 215 12813.80 61.83 55094.32 88888.00 2009-08-03 06:40:37.000 215 12813.75 61.75 55094.30 88888.00 2009-08-03 06:40:37.125 215 12813.77 61.77 55094.30 88888.00 2009-08-03 06:40:37.250 215 12813.80 61.80 55094.32 88888.00 2009-08-03 06:40:37.375 215 12813.90 61.85 55094.38 88888.00 2009-08-03 06:40:37.500 215 12813.88 61.85 55094.32 88888.00 2009-08-03 06:40:37.625 215 12813.83 61.80 55094.28 88888.00 2009-08-03 06:40:37.750 215 12813.67 61.75 55094.25 88888.00 2009-08-03 06:40:37.875 215 12813.65 61.77 55094.28 88888.00 2009-08-03 06:40:38.000 215 12813.73 61.85 55094.28 88888.00 2009-08-03 06:40:38.125 215 12813.75 61.80 55094.25 88888.00 2009-08-03 06:40:38.250 215 12813.75 61.75 55094.25 88888.00 2009-08-03 06:40:38.375 215 12813.75 61.75 55094.25 88888.00 2009-08-03 06:40:38.500 215 12813.73 61.80 55094.28 88888.00 2009-08-03 06:40:38.625 215 12813.73 61.80 55094.25 88888.00 2009-08-03 06:40:38.750 215 12813.70 61.80 55094.25 88888.00 2009-08-03 06:40:38.875 215 12813.67 61.75 55094.22 88888.00 2009-08-03 06:40:39.000 215 12813.70 61.77 55094.22 88888.00 2009-08-03 06:40:39.125 215 12813.70 61.77 55094.20 88888.00 2009-08-03 06:40:39.250 215 12813.62 61.75 55094.18 88888.00 2009-08-03 06:40:39.375 215 12813.67 61.77 55094.18 88888.00 2009-08-03 06:40:39.500 215 12813.75 61.83 55094.20 88888.00 2009-08-03 06:40:39.625 215 12813.73 61.83 55094.18 88888.00 2009-08-03 06:40:39.750 215 12813.67 61.75 55094.12 88888.00 2009-08-03 06:40:39.875 215 12813.58 61.70 55094.12 88888.00 2009-08-03 06:40:40.000 215 12813.58 61.73 55094.10 88888.00 2009-08-03 06:40:40.125 215 12813.62 61.77 55094.15 88888.00 2009-08-03 06:40:40.250 215 12813.62 61.80 55094.18 88888.00 2009-08-03 06:40:40.375 215 12813.62 61.80 55094.12 88888.00 2009-08-03 06:40:40.500 215 12813.60 61.75 55094.10 88888.00 2009-08-03 06:40:40.625 215 12813.60 61.70 55094.10 88888.00 2009-08-03 06:40:40.750 215 12813.62 61.73 55094.10 88888.00 2009-08-03 06:40:40.875 215 12813.70 61.83 55094.12 88888.00 2009-08-03 06:40:41.000 215 12813.70 61.88 55094.10 88888.00 2009-08-03 06:40:41.125 215 12813.65 61.85 55094.10 88888.00 2009-08-03 06:40:41.250 215 12813.60 61.80 55094.07 88888.00 2009-08-03 06:40:41.375 215 12813.62 61.77 55094.07 88888.00 2009-08-03 06:40:41.500 215 12813.65 61.73 55094.05 88888.00 2009-08-03 06:40:41.625 215 12813.62 61.75 55094.05 88888.00 2009-08-03 06:40:41.750 215 12813.60 61.77 55094.05 88888.00 2009-08-03 06:40:41.875 215 12813.55 61.75 55094.03 88888.00 2009-08-03 06:40:42.000 215 12813.55 61.70 55094.00 88888.00 2009-08-03 06:40:42.125 215 12813.52 61.70 55094.03 88888.00 2009-08-03 06:40:42.250 215 12813.52 61.67 55094.00 88888.00 2009-08-03 06:40:42.375 215 12813.58 61.70 55094.00 88888.00 2009-08-03 06:40:42.500 215 12813.58 61.73 55094.00 88888.00 2009-08-03 06:40:42.625 215 12813.52 61.70 55094.00 88888.00 2009-08-03 06:40:42.750 215 12813.45 61.70 55094.00 88888.00 2009-08-03 06:40:42.875 215 12813.40 61.77 55094.03 88888.00 2009-08-03 06:40:43.000 215 12813.42 61.75 55093.97 88888.00 2009-08-03 06:40:43.125 215 12813.42 61.75 55094.00 88888.00 2009-08-03 06:40:43.250 215 12813.42 61.75 55093.97 88888.00 2009-08-03 06:40:43.375 215 12813.40 61.75 55093.95 88888.00 2009-08-03 06:40:43.500 215 12813.35 61.73 55093.97 88888.00 2009-08-03 06:40:43.625 215 12813.35 61.70 55093.95 88888.00 2009-08-03 06:40:43.750 215 12813.42 61.77 55093.97 88888.00 2009-08-03 06:40:43.875 215 12813.45 61.80 55094.00 88888.00 2009-08-03 06:40:44.000 215 12813.35 61.75 55093.97 88888.00 2009-08-03 06:40:44.125 215 12813.38 61.73 55093.95 88888.00 2009-08-03 06:40:44.250 215 12813.45 61.75 55093.97 88888.00 2009-08-03 06:40:44.375 215 12813.45 61.75 55093.95 88888.00 2009-08-03 06:40:44.500 215 12813.42 61.75 55093.93 88888.00 2009-08-03 06:40:44.625 215 12813.38 61.67 55093.88 88888.00 2009-08-03 06:40:44.750 215 12813.35 61.70 55093.90 88888.00 2009-08-03 06:40:44.875 215 12813.42 61.73 55093.93 88888.00 2009-08-03 06:40:45.000 215 12813.40 61.70 55093.90 88888.00 2009-08-03 06:40:45.125 215 12813.35 61.73 55093.88 88888.00 2009-08-03 06:40:45.250 215 12813.33 61.67 55093.88 88888.00 2009-08-03 06:40:45.375 215 12813.33 61.62 55093.85 88888.00 2009-08-03 06:40:45.500 215 12813.35 61.62 55093.82 88888.00 2009-08-03 06:40:45.625 215 12813.42 61.70 55093.88 88888.00 2009-08-03 06:40:45.750 215 12813.40 61.70 55093.85 88888.00 2009-08-03 06:40:45.875 215 12813.38 61.65 55093.85 88888.00 2009-08-03 06:40:46.000 215 12813.40 61.67 55093.82 88888.00 2009-08-03 06:40:46.125 215 12813.38 61.73 55093.85 88888.00 2009-08-03 06:40:46.250 215 12813.35 61.73 55093.85 88888.00 2009-08-03 06:40:46.375 215 12813.38 61.75 55093.82 88888.00 2009-08-03 06:40:46.500 215 12813.30 61.67 55093.80 88888.00 2009-08-03 06:40:46.625 215 12813.25 61.62 55093.78 88888.00 2009-08-03 06:40:46.750 215 12813.20 61.65 55093.78 88888.00 2009-08-03 06:40:46.875 215 12813.25 61.73 55093.80 88888.00 2009-08-03 06:40:47.000 215 12813.27 61.73 55093.80 88888.00 2009-08-03 06:40:47.125 215 12813.35 61.67 55093.80 88888.00 2009-08-03 06:40:47.250 215 12813.27 61.55 55093.72 88888.00 2009-08-03 06:40:47.375 215 12813.23 61.55 55093.70 88888.00 2009-08-03 06:40:47.500 215 12813.20 61.60 55093.72 88888.00 2009-08-03 06:40:47.625 215 12813.25 61.65 55093.80 88888.00 2009-08-03 06:40:47.750 215 12813.25 61.70 55093.80 88888.00 2009-08-03 06:40:47.875 215 12813.27 61.73 55093.78 88888.00 2009-08-03 06:40:48.000 215 12813.23 61.67 55093.72 88888.00 2009-08-03 06:40:48.125 215 12813.20 61.60 55093.72 88888.00 2009-08-03 06:40:48.250 215 12813.17 61.60 55093.70 88888.00 2009-08-03 06:40:48.375 215 12813.15 61.60 55093.70 88888.00 2009-08-03 06:40:48.500 215 12813.20 61.65 55093.72 88888.00 2009-08-03 06:40:48.625 215 12813.27 61.70 55093.75 88888.00 2009-08-03 06:40:48.750 215 12813.27 61.65 55093.72 88888.00 2009-08-03 06:40:48.875 215 12813.23 61.58 55093.68 88888.00 2009-08-03 06:40:49.000 215 12813.12 61.60 55093.68 88888.00 2009-08-03 06:40:49.125 215 12813.08 61.70 55093.72 88888.00 2009-08-03 06:40:49.250 215 12813.10 61.73 55093.72 88888.00 2009-08-03 06:40:49.375 215 12813.15 61.73 55093.75 88888.00 2009-08-03 06:40:49.500 215 12813.12 61.70 55093.72 88888.00 2009-08-03 06:40:49.625 215 12813.15 61.70 55093.70 88888.00 2009-08-03 06:40:49.750 215 12813.15 61.65 55093.68 88888.00 2009-08-03 06:40:49.875 215 12813.02 61.58 55093.62 88888.00 2009-08-03 06:40:50.000 215 12813.02 61.58 55093.62 88888.00 2009-08-03 06:40:50.125 215 12813.05 61.60 55093.65 88888.00 2009-08-03 06:40:50.250 215 12813.00 61.62 55093.65 88888.00 2009-08-03 06:40:50.375 215 12813.08 61.67 55093.65 88888.00 2009-08-03 06:40:50.500 215 12813.12 61.65 55093.62 88888.00 2009-08-03 06:40:50.625 215 12813.00 61.60 55093.57 88888.00 2009-08-03 06:40:50.750 215 12813.00 61.60 55093.57 88888.00 2009-08-03 06:40:50.875 215 12813.10 61.65 55093.60 88888.00 2009-08-03 06:40:51.000 215 12813.10 61.67 55093.62 88888.00 2009-08-03 06:40:51.125 215 12813.08 61.67 55093.62 88888.00 2009-08-03 06:40:51.250 215 12813.05 61.62 55093.60 88888.00 2009-08-03 06:40:51.375 215 12813.08 61.58 55093.57 88888.00 2009-08-03 06:40:51.500 215 12813.00 61.58 55093.55 88888.00 2009-08-03 06:40:51.625 215 12812.90 61.58 55093.53 88888.00 2009-08-03 06:40:51.750 215 12812.98 61.52 55093.55 88888.00 2009-08-03 06:40:51.875 215 12813.00 61.60 55093.57 88888.00 2009-08-03 06:40:52.000 215 12813.05 61.55 55093.57 88888.00 2009-08-03 06:40:52.125 215 12812.95 61.50 55093.53 88888.00 2009-08-03 06:40:52.250 215 12812.90 61.52 55093.50 88888.00 2009-08-03 06:40:52.375 215 12812.95 61.58 55093.50 88888.00 2009-08-03 06:40:52.500 215 12812.98 61.62 55093.55 88888.00 2009-08-03 06:40:52.625 215 12812.90 61.58 55093.53 88888.00 2009-08-03 06:40:52.750 215 12812.83 61.55 55093.53 88888.00 2009-08-03 06:40:52.875 215 12812.80 61.55 55093.53 88888.00 2009-08-03 06:40:53.000 215 12812.88 61.60 55093.53 88888.00 2009-08-03 06:40:53.125 215 12812.92 61.65 55093.55 88888.00 2009-08-03 06:40:53.250 215 12812.88 61.60 55093.50 88888.00 2009-08-03 06:40:53.375 215 12812.83 61.60 55093.53 88888.00 2009-08-03 06:40:53.500 215 12812.80 61.60 55093.47 88888.00 2009-08-03 06:40:53.625 215 12812.88 61.62 55093.47 88888.00 2009-08-03 06:40:53.750 215 12812.92 61.60 55093.47 88888.00 2009-08-03 06:40:53.875 215 12812.92 61.65 55093.50 88888.00 2009-08-03 06:40:54.000 215 12812.88 61.65 55093.50 88888.00 2009-08-03 06:40:54.125 215 12812.83 61.58 55093.45 88888.00 2009-08-03 06:40:54.250 215 12812.80 61.58 55093.45 88888.00 2009-08-03 06:40:54.375 215 12812.90 61.62 55093.45 88888.00 2009-08-03 06:40:54.500 215 12812.90 61.62 55093.43 88888.00 2009-08-03 06:40:54.625 215 12812.85 61.60 55093.45 88888.00 2009-08-03 06:40:54.750 215 12812.85 61.55 55093.40 88888.00 2009-08-03 06:40:54.875 215 12812.83 61.52 55093.38 88888.00 2009-08-03 06:40:55.000 215 12812.83 61.58 55093.38 88888.00 2009-08-03 06:40:55.125 215 12812.77 61.55 55093.38 88888.00 2009-08-03 06:40:55.250 215 12812.73 61.48 55093.32 88888.00 2009-08-03 06:40:55.375 215 12812.70 61.48 55093.32 88888.00 2009-08-03 06:40:55.500 215 12812.70 61.55 55093.38 88888.00 2009-08-03 06:40:55.625 215 12812.75 61.58 55093.38 88888.00 2009-08-03 06:40:55.750 215 12812.83 61.58 55093.35 88888.00 2009-08-03 06:40:55.875 215 12812.85 61.58 55093.35 88888.00 2009-08-03 06:40:56.000 215 12812.83 61.55 55093.35 88888.00 2009-08-03 06:40:56.125 215 12812.73 61.52 55093.28 88888.00 2009-08-03 06:40:56.250 215 12812.73 61.55 55093.32 88888.00 2009-08-03 06:40:56.375 215 12812.80 61.62 55093.35 88888.00 2009-08-03 06:40:56.500 215 12812.83 61.62 55093.38 88888.00 2009-08-03 06:40:56.625 215 12812.83 61.58 55093.30 88888.00 2009-08-03 06:40:56.750 215 12812.73 61.52 55093.28 88888.00 2009-08-03 06:40:56.875 215 12812.73 61.50 55093.25 88888.00 2009-08-03 06:40:57.000 215 12812.73 61.50 55093.25 88888.00 2009-08-03 06:40:57.125 215 12812.77 61.60 55093.30 88888.00 2009-08-03 06:40:57.250 215 12812.77 61.58 55093.30 88888.00 2009-08-03 06:40:57.375 215 12812.75 61.60 55093.25 88888.00 2009-08-03 06:40:57.500 215 12812.73 61.67 55093.25 88888.00 2009-08-03 06:40:57.625 215 12812.70 61.73 55093.28 88888.00 2009-08-03 06:40:57.750 215 12812.67 61.65 55093.25 88888.00 2009-08-03 06:40:57.875 215 12812.77 61.62 55093.25 88888.00 2009-08-03 06:40:58.000 215 12812.83 61.62 55093.25 88888.00 2009-08-03 06:40:58.125 215 12812.80 61.62 55093.25 88888.00 2009-08-03 06:40:58.250 215 12812.75 61.60 55093.20 88888.00 2009-08-03 06:40:58.375 215 12812.67 61.55 55093.20 88888.00 2009-08-03 06:40:58.500 215 12812.73 61.55 55093.20 88888.00 2009-08-03 06:40:58.625 215 12812.75 61.52 55093.18 88888.00 2009-08-03 06:40:58.750 215 12812.70 61.55 55093.15 88888.00 2009-08-03 06:40:58.875 215 12812.70 61.62 55093.20 88888.00 2009-08-03 06:40:59.000 215 12812.70 61.62 55093.18 88888.00 2009-08-03 06:40:59.125 215 12812.70 61.60 55093.18 88888.00 2009-08-03 06:40:59.250 215 12812.62 61.58 55093.18 88888.00 2009-08-03 06:40:59.375 215 12812.62 61.58 55093.18 88888.00 2009-08-03 06:40:59.500 215 12812.60 61.58 55093.15 88888.00 2009-08-03 06:40:59.625 215 12812.55 61.58 55093.12 88888.00 2009-08-03 06:40:59.750 215 12812.58 61.55 55093.12 88888.00 2009-08-03 06:40:59.875 215 12812.52 61.52 55093.07 88888.00 2009-08-03 06:41:00.000 215 12812.52 61.50 55093.07 88888.00 2009-08-03 06:41:00.125 215 12812.60 61.55 55093.10 88888.00 2009-08-03 06:41:00.250 215 12812.60 61.58 55093.10 88888.00 2009-08-03 06:41:00.375 215 12812.67 61.62 55093.12 88888.00 2009-08-03 06:41:00.500 215 12812.60 61.55 55093.12 88888.00 2009-08-03 06:41:00.625 215 12812.50 61.55 55093.10 88888.00 2009-08-03 06:41:00.750 215 12812.48 61.58 55093.10 88888.00 2009-08-03 06:41:00.875 215 12812.50 61.55 55093.07 88888.00 2009-08-03 06:41:01.000 215 12812.48 61.50 55093.05 88888.00 2009-08-03 06:41:01.125 215 12812.55 61.55 55093.07 88888.00 2009-08-03 06:41:01.250 215 12812.58 61.58 55093.07 88888.00 2009-08-03 06:41:01.375 215 12812.60 61.58 55093.10 88888.00 2009-08-03 06:41:01.500 215 12812.62 61.62 55093.15 88888.00 2009-08-03 06:41:01.625 215 12812.65 61.55 55093.07 88888.00 2009-08-03 06:41:01.750 215 12812.60 61.50 55093.03 88888.00 2009-08-03 06:41:01.875 215 12812.58 61.58 55093.05 88888.00 2009-08-03 06:41:02.000 215 12812.58 61.60 55093.03 88888.00 2009-08-03 06:41:02.125 215 12812.52 61.52 55093.03 88888.00 2009-08-03 06:41:02.250 215 12812.50 61.58 55093.03 88888.00 2009-08-03 06:41:02.375 215 12812.55 61.60 55093.03 88888.00 2009-08-03 06:41:02.500 215 12812.55 61.52 55093.03 88888.00 2009-08-03 06:41:02.625 215 12812.50 61.50 55093.00 88888.00 2009-08-03 06:41:02.750 215 12812.48 61.52 55092.97 88888.00 2009-08-03 06:41:02.875 215 12812.48 61.55 55093.00 88888.00 2009-08-03 06:41:03.000 215 12812.52 61.58 55093.00 88888.00 2009-08-03 06:41:03.125 215 12812.52 61.58 55093.00 88888.00 2009-08-03 06:41:03.250 215 12812.50 61.50 55092.97 88888.00 2009-08-03 06:41:03.375 215 12812.50 61.50 55092.97 88888.00 2009-08-03 06:41:03.500 215 12812.52 61.50 55093.00 88888.00 2009-08-03 06:41:03.625 215 12812.55 61.50 55093.00 88888.00 2009-08-03 06:41:03.750 215 12812.55 61.52 55093.00 88888.00 2009-08-03 06:41:03.875 215 12812.52 61.58 55092.97 88888.00 2009-08-03 06:41:04.000 215 12812.45 61.50 55092.90 88888.00 2009-08-03 06:41:04.125 215 12812.42 61.55 55092.90 88888.00 2009-08-03 06:41:04.250 215 12812.55 61.60 55092.95 88888.00 2009-08-03 06:41:04.375 215 12812.50 61.55 55092.93 88888.00 2009-08-03 06:41:04.500 215 12812.48 61.48 55092.90 88888.00 2009-08-03 06:41:04.625 215 12812.52 61.45 55092.88 88888.00 2009-08-03 06:41:04.750 215 12812.52 61.50 55092.88 88888.00 2009-08-03 06:41:04.875 215 12812.50 61.52 55092.88 88888.00 2009-08-03 06:41:05.000 215 12812.48 61.58 55092.93 88888.00 2009-08-03 06:41:05.125 215 12812.48 61.58 55092.90 88888.00 2009-08-03 06:41:05.250 215 12812.40 61.50 55092.85 88888.00 2009-08-03 06:41:05.375 215 12812.42 61.52 55092.88 88888.00 2009-08-03 06:41:05.500 215 12812.40 61.55 55092.88 88888.00 2009-08-03 06:41:05.625 215 12812.40 61.50 55092.88 88888.00 2009-08-03 06:41:05.750 215 12812.42 61.50 55092.82 88888.00 2009-08-03 06:41:05.875 215 12812.40 61.52 55092.80 88888.00 2009-08-03 06:41:06.000 215 12812.38 61.55 55092.80 88888.00 2009-08-03 06:41:06.125 215 12812.40 61.55 55092.82 88888.00 2009-08-03 06:41:06.250 215 12812.35 61.48 55092.80 88888.00 2009-08-03 06:41:06.375 215 12812.38 61.50 55092.80 88888.00 2009-08-03 06:41:06.500 215 12812.35 61.50 55092.78 88888.00 2009-08-03 06:41:06.625 215 12812.33 61.50 55092.80 88888.00 2009-08-03 06:41:06.750 215 12812.38 61.50 55092.80 88888.00 2009-08-03 06:41:06.875 215 12812.45 61.58 55092.80 88888.00 2009-08-03 06:41:07.000 215 12812.45 61.52 55092.80 88888.00 2009-08-03 06:41:07.125 215 12812.45 61.48 55092.78 88888.00 2009-08-03 06:41:07.250 215 12812.40 61.52 55092.78 88888.00 2009-08-03 06:41:07.375 215 12812.42 61.58 55092.80 88888.00 2009-08-03 06:41:07.500 215 12812.35 61.60 55092.82 88888.00 2009-08-03 06:41:07.625 215 12812.25 61.50 55092.80 88888.00 2009-08-03 06:41:07.750 215 12812.30 61.48 55092.72 88888.00 2009-08-03 06:41:07.875 215 12812.35 61.48 55092.72 88888.00 2009-08-03 06:41:08.000 215 12812.38 61.52 55092.80 88888.00 2009-08-03 06:41:08.125 215 12812.38 61.55 55092.80 88888.00 2009-08-03 06:41:08.250 215 12812.33 61.45 55092.72 88888.00 2009-08-03 06:41:08.375 215 12812.25 61.45 55092.70 88888.00 2009-08-03 06:41:08.500 215 12812.25 61.45 55092.72 88888.00 2009-08-03 06:41:08.625 215 12812.27 61.50 55092.70 88888.00 2009-08-03 06:41:08.750 215 12812.30 61.50 55092.72 88888.00 2009-08-03 06:41:08.875 215 12812.23 61.45 55092.72 88888.00 2009-08-03 06:41:09.000 215 12812.20 61.40 55092.68 88888.00 2009-08-03 06:41:09.125 215 12812.23 61.45 55092.68 88888.00 2009-08-03 06:41:09.250 215 12812.30 61.55 55092.75 88888.00 2009-08-03 06:41:09.375 215 12812.35 61.55 55092.72 88888.00 2009-08-03 06:41:09.500 215 12812.30 61.52 55092.68 88888.00 2009-08-03 06:41:09.625 215 12812.25 61.52 55092.70 88888.00 2009-08-03 06:41:09.750 215 12812.27 61.58 55092.70 88888.00 2009-08-03 06:41:09.875 215 12812.27 61.55 55092.68 88888.00 2009-08-03 06:41:10.000 215 12812.23 61.52 55092.65 88888.00 2009-08-03 06:41:10.125 215 12812.27 61.55 55092.65 88888.00 2009-08-03 06:41:10.250 215 12812.25 61.52 55092.62 88888.00 2009-08-03 06:41:10.375 215 12812.27 61.55 55092.60 88888.00 2009-08-03 06:41:10.500 215 12812.33 61.50 55092.62 88888.00 2009-08-03 06:41:10.625 215 12812.35 61.52 55092.62 88888.00 2009-08-03 06:41:10.750 215 12812.33 61.52 55092.60 88888.00 2009-08-03 06:41:10.875 215 12812.23 61.48 55092.57 88888.00 2009-08-03 06:41:11.000 215 12812.25 61.55 55092.60 88888.00 2009-08-03 06:41:11.125 215 12812.27 61.60 55092.62 88888.00 2009-08-03 06:41:11.250 215 12812.20 61.60 55092.62 88888.00 2009-08-03 06:41:11.375 215 12812.23 61.62 55092.65 88888.00 2009-08-03 06:41:11.500 215 12812.20 61.65 55092.62 88888.00 2009-08-03 06:41:11.625 215 12812.17 61.58 55092.60 88888.00 2009-08-03 06:41:11.750 215 12812.20 61.55 55092.57 88888.00 2009-08-03 06:41:11.875 215 12812.23 61.58 55092.55 88888.00 2009-08-03 06:41:12.000 215 12812.17 61.52 55092.53 88888.00 2009-08-03 06:41:12.125 215 12812.10 61.52 55092.53 88888.00 2009-08-03 06:41:12.250 215 12812.12 61.62 55092.60 88888.00 2009-08-03 06:41:12.375 215 12812.20 61.67 55092.57 88888.00 2009-08-03 06:41:12.500 215 12812.23 61.58 55092.53 88888.00 2009-08-03 06:41:12.625 215 12812.15 61.52 55092.50 88888.00 2009-08-03 06:41:12.750 215 12812.17 61.60 55092.55 88888.00 2009-08-03 06:41:12.875 215 12812.17 61.60 55092.50 88888.00 2009-08-03 06:41:13.000 215 12812.17 61.62 55092.50 88888.00 2009-08-03 06:41:13.125 215 12812.17 61.60 55092.47 88888.00 2009-08-03 06:41:13.250 215 12812.17 61.58 55092.50 88888.00 2009-08-03 06:41:13.375 215 12812.17 61.62 55092.50 88888.00 2009-08-03 06:41:13.500 215 12812.15 61.62 55092.47 88888.00 2009-08-03 06:41:13.625 215 12812.12 61.60 55092.45 88888.00 2009-08-03 06:41:13.750 215 12812.08 61.58 55092.43 88888.00 2009-08-03 06:41:13.875 215 12812.12 61.58 55092.43 88888.00 2009-08-03 06:41:14.000 215 12812.23 61.60 55092.45 88888.00 2009-08-03 06:41:14.125 215 12812.30 61.65 55092.47 88888.00 2009-08-03 06:41:14.250 215 12812.23 61.62 55092.45 88888.00 2009-08-03 06:41:14.375 215 12812.23 61.62 55092.43 88888.00 2009-08-03 06:41:14.500 215 12812.30 61.62 55092.45 88888.00 2009-08-03 06:41:14.625 215 12812.25 61.62 55092.45 88888.00 2009-08-03 06:41:14.750 215 12812.30 61.70 55092.47 88888.00 2009-08-03 06:41:14.875 215 12812.33 61.73 55092.47 88888.00 2009-08-03 06:41:15.000 215 12812.25 61.62 55092.40 88888.00 2009-08-03 06:41:15.125 215 12812.15 61.60 55092.40 88888.00 2009-08-03 06:41:15.250 215 12812.12 61.65 55092.40 88888.00 2009-08-03 06:41:15.375 215 12812.25 61.67 55092.40 88888.00 2009-08-03 06:41:15.500 215 12812.27 61.70 55092.43 88888.00 2009-08-03 06:41:15.625 215 12812.23 61.65 55092.40 88888.00 2009-08-03 06:41:15.750 215 12812.20 61.62 55092.40 88888.00 2009-08-03 06:41:15.875 215 12812.23 61.65 55092.40 88888.00 2009-08-03 06:41:16.000 215 12812.20 61.65 55092.43 88888.00 2009-08-03 06:41:16.125 215 12812.25 61.70 55092.40 88888.00 2009-08-03 06:41:16.250 215 12812.25 61.62 55092.38 88888.00 2009-08-03 06:41:16.375 215 12812.23 61.58 55092.35 88888.00 2009-08-03 06:41:16.500 215 12812.30 61.62 55092.38 88888.00 2009-08-03 06:41:16.625 215 12812.33 61.62 55092.35 88888.00 2009-08-03 06:41:16.750 215 12812.25 61.60 55092.35 88888.00 2009-08-03 06:41:16.875 215 12812.27 61.65 55092.35 88888.00 2009-08-03 06:41:17.000 215 12812.35 61.70 55092.38 88888.00 2009-08-03 06:41:17.125 215 12812.35 61.67 55092.40 88888.00 2009-08-03 06:41:17.250 215 12812.27 61.65 55092.35 88888.00 2009-08-03 06:41:17.375 215 12812.30 61.70 55092.35 88888.00 2009-08-03 06:41:17.500 215 12812.33 61.73 55092.35 88888.00 2009-08-03 06:41:17.625 215 12812.35 61.75 55092.32 88888.00 2009-08-03 06:41:17.750 215 12812.35 61.73 55092.32 88888.00 2009-08-03 06:41:17.875 215 12812.35 61.65 55092.30 88888.00 2009-08-03 06:41:18.000 215 12812.35 61.62 55092.28 88888.00 2009-08-03 06:41:18.125 215 12812.42 61.67 55092.32 88888.00 2009-08-03 06:41:18.250 215 12812.38 61.62 55092.28 88888.00 2009-08-03 06:41:18.375 215 12812.30 61.62 55092.25 88888.00 2009-08-03 06:41:18.500 215 12812.33 61.70 55092.28 88888.00 2009-08-03 06:41:18.625 215 12812.33 61.73 55092.28 88888.00 2009-08-03 06:41:18.750 215 12812.27 61.73 55092.25 88888.00 2009-08-03 06:41:18.875 215 12812.23 61.67 55092.20 88888.00 2009-08-03 06:41:19.000 215 12812.20 61.62 55092.20 88888.00 2009-08-03 06:41:19.125 215 12812.25 61.67 55092.22 88888.00 2009-08-03 06:41:19.250 215 12812.30 61.75 55092.25 88888.00 2009-08-03 06:41:19.375 215 12812.30 61.65 55092.22 88888.00 2009-08-03 06:41:19.500 215 12812.25 61.58 55092.18 88888.00 2009-08-03 06:41:19.625 215 12812.25 61.65 55092.20 88888.00 2009-08-03 06:41:19.750 215 12812.30 61.73 55092.25 88888.00 2009-08-03 06:41:19.875 215 12812.35 61.75 55092.22 88888.00 2009-08-03 06:41:20.000 215 12812.35 61.67 55092.15 88888.00 2009-08-03 06:41:20.125 215 12812.25 61.67 55092.15 88888.00 2009-08-03 06:41:20.250 215 12812.20 61.65 55092.18 88888.00 2009-08-03 06:41:20.375 215 12812.30 61.65 55092.18 88888.00 2009-08-03 06:41:20.500 215 12812.30 61.70 55092.18 88888.00 2009-08-03 06:41:20.625 215 12812.25 61.65 55092.15 88888.00 2009-08-03 06:41:20.750 215 12812.23 61.65 55092.18 88888.00 2009-08-03 06:41:20.875 215 12812.27 61.65 55092.18 88888.00 2009-08-03 06:41:21.000 215 12812.33 61.67 55092.15 88888.00 2009-08-03 06:41:21.125 215 12812.35 61.67 55092.18 88888.00 2009-08-03 06:41:21.250 215 12812.35 61.70 55092.18 88888.00 2009-08-03 06:41:21.375 215 12812.30 61.67 55092.15 88888.00 2009-08-03 06:41:21.500 215 12812.33 61.67 55092.12 88888.00 2009-08-03 06:41:21.625 215 12812.35 61.70 55092.10 88888.00 2009-08-03 06:41:21.750 215 12812.35 61.62 55092.05 88888.00 2009-08-03 06:41:21.875 215 12812.27 61.62 55092.05 88888.00 2009-08-03 06:41:22.000 215 12812.27 61.65 55092.07 88888.00 2009-08-03 06:41:22.125 215 12812.33 61.67 55092.10 88888.00 2009-08-03 06:41:22.250 215 12812.40 61.75 55092.12 88888.00 2009-08-03 06:41:22.375 215 12812.48 61.77 55092.10 88888.00 2009-08-03 06:41:22.500 215 12812.45 61.80 55092.12 88888.00 2009-08-03 06:41:22.625 215 12812.42 61.77 55092.15 88888.00 2009-08-03 06:41:22.750 215 12812.50 61.80 55092.12 88888.00 2009-08-03 06:41:22.875 215 12812.48 61.75 55092.07 88888.00 2009-08-03 06:41:23.000 215 12812.42 61.73 55092.05 88888.00 2009-08-03 06:41:23.125 215 12812.42 61.75 55092.05 88888.00 2009-08-03 06:41:23.250 215 12812.40 61.77 55092.07 88888.00 2009-08-03 06:41:23.375 215 12812.42 61.80 55092.07 88888.00 2009-08-03 06:41:23.500 215 12812.40 61.80 55092.07 88888.00 2009-08-03 06:41:23.625 215 12812.40 61.83 55092.05 88888.00 2009-08-03 06:41:23.750 215 12812.38 61.83 55092.03 88888.00 2009-08-03 06:41:23.875 215 12812.42 61.73 55092.00 88888.00 2009-08-03 06:41:24.000 215 12812.42 61.70 55092.03 88888.00 2009-08-03 06:41:24.125 215 12812.40 61.73 55092.00 88888.00 2009-08-03 06:41:24.250 215 12812.35 61.73 55092.00 88888.00 2009-08-03 06:41:24.375 215 12812.35 61.77 55092.03 88888.00 2009-08-03 06:41:24.500 215 12812.35 61.77 55092.00 88888.00 2009-08-03 06:41:24.625 215 12812.40 61.83 55092.00 88888.00 2009-08-03 06:41:24.750 215 12812.48 61.83 55092.03 88888.00 2009-08-03 06:41:24.875 215 12812.45 61.80 55092.00 88888.00 2009-08-03 06:41:25.000 215 12812.40 61.77 55091.97 88888.00 2009-08-03 06:41:25.125 215 12812.40 61.77 55092.00 88888.00 2009-08-03 06:41:25.250 215 12812.35 61.75 55091.97 88888.00 2009-08-03 06:41:25.375 215 12812.40 61.83 55092.00 88888.00 2009-08-03 06:41:25.500 215 12812.45 61.88 55092.05 88888.00 2009-08-03 06:41:25.625 215 12812.45 61.85 55092.03 88888.00 2009-08-03 06:41:25.750 215 12812.40 61.83 55092.03 88888.00 2009-08-03 06:41:25.875 215 12812.42 61.83 55092.00 88888.00 2009-08-03 06:41:26.000 215 12812.45 61.80 55091.95 88888.00 2009-08-03 06:41:26.125 215 12812.50 61.83 55091.97 88888.00 2009-08-03 06:41:26.250 215 12812.42 61.83 55091.95 88888.00 2009-08-03 06:41:26.375 215 12812.48 61.80 55091.97 88888.00 2009-08-03 06:41:26.500 215 12812.50 61.75 55091.93 88888.00 2009-08-03 06:41:26.625 215 12812.48 61.75 55091.95 88888.00 2009-08-03 06:41:26.750 215 12812.48 61.77 55091.95 88888.00 2009-08-03 06:41:26.875 215 12812.48 61.73 55091.95 88888.00 2009-08-03 06:41:27.000 215 12812.45 61.70 55091.93 88888.00 2009-08-03 06:41:27.125 215 12812.45 61.77 55091.95 88888.00 2009-08-03 06:41:27.250 215 12812.45 61.85 55091.95 88888.00 2009-08-03 06:41:27.375 215 12812.45 61.85 55091.95 88888.00 2009-08-03 06:41:27.500 215 12812.45 61.83 55091.93 88888.00 2009-08-03 06:41:27.625 215 12812.38 61.83 55091.90 88888.00 2009-08-03 06:41:27.750 215 12812.42 61.80 55091.93 88888.00 2009-08-03 06:41:27.875 215 12812.45 61.80 55091.93 88888.00 2009-08-03 06:41:28.000 215 12812.52 61.85 55091.93 88888.00 2009-08-03 06:41:28.125 215 12812.52 61.73 55091.90 88888.00 2009-08-03 06:41:28.250 215 12812.50 61.65 55091.88 88888.00 2009-08-03 06:41:28.375 215 12812.58 61.75 55091.90 88888.00 2009-08-03 06:41:28.500 215 12812.62 61.77 55091.90 88888.00 2009-08-03 06:41:28.625 215 12812.58 61.80 55091.90 88888.00 2009-08-03 06:41:28.750 215 12812.55 61.80 55091.93 88888.00 2009-08-03 06:41:28.875 215 12812.55 61.83 55091.95 88888.00 2009-08-03 06:41:29.000 215 12812.55 61.83 55091.95 88888.00 2009-08-03 06:41:29.125 215 12812.55 61.85 55091.93 88888.00 2009-08-03 06:41:29.250 215 12812.42 61.73 55091.88 88888.00 2009-08-03 06:41:29.375 215 12812.40 61.73 55091.80 88888.00 2009-08-03 06:41:29.500 215 12812.48 61.70 55091.82 88888.00 2009-08-03 06:41:29.625 215 12812.48 61.70 55091.80 88888.00 2009-08-03 06:41:29.750 215 12812.42 61.73 55091.80 88888.00 2009-08-03 06:41:29.875 215 12812.42 61.75 55091.80 88888.00 2009-08-03 06:41:30.000 215 12812.38 61.70 55091.78 88888.00 2009-08-03 06:41:30.125 215 12812.40 61.75 55091.82 88888.00 2009-08-03 06:41:30.250 215 12812.40 61.73 55091.80 88888.00 2009-08-03 06:41:30.375 215 12812.42 61.70 55091.80 88888.00 2009-08-03 06:41:30.500 215 12812.52 61.77 55091.82 88888.00 2009-08-03 06:41:30.625 215 12812.55 61.77 55091.80 88888.00 2009-08-03 06:41:30.750 215 12812.50 61.80 55091.80 88888.00 2009-08-03 06:41:30.875 215 12812.48 61.80 55091.80 88888.00 2009-08-03 06:41:31.000 215 12812.50 61.80 55091.82 88888.00 2009-08-03 06:41:31.125 215 12812.52 61.75 55091.80 88888.00 2009-08-03 06:41:31.250 215 12812.52 61.75 55091.80 88888.00 2009-08-03 06:41:31.375 215 12812.58 61.85 55091.85 88888.00 2009-08-03 06:41:31.500 215 12812.55 61.83 55091.85 88888.00 2009-08-03 06:41:31.625 215 12812.48 61.77 55091.82 88888.00 2009-08-03 06:41:31.750 215 12812.45 61.75 55091.80 88888.00 2009-08-03 06:41:31.875 215 12812.35 61.70 55091.78 88888.00 2009-08-03 06:41:32.000 215 12812.38 61.75 55091.78 88888.00 2009-08-03 06:41:32.125 215 12812.42 61.77 55091.82 88888.00 2009-08-03 06:41:32.250 215 12812.38 61.73 55091.78 88888.00 2009-08-03 06:41:32.375 215 12812.33 61.65 55091.78 88888.00 2009-08-03 06:41:32.500 215 12812.25 61.70 55091.78 88888.00 2009-08-03 06:41:32.625 215 12812.25 61.75 55091.72 88888.00 2009-08-03 06:41:32.750 215 12812.35 61.77 55091.78 88888.00 2009-08-03 06:41:32.875 215 12812.38 61.75 55091.75 88888.00 2009-08-03 06:41:33.000 215 12812.38 61.75 55091.75 88888.00 2009-08-03 06:41:33.125 215 12812.35 61.75 55091.72 88888.00 2009-08-03 06:41:33.250 215 12812.38 61.75 55091.75 88888.00 2009-08-03 06:41:33.375 215 12812.35 61.73 55091.75 88888.00 2009-08-03 06:41:33.500 215 12812.38 61.75 55091.78 88888.00 2009-08-03 06:41:33.625 215 12812.38 61.75 55091.75 88888.00 2009-08-03 06:41:33.750 215 12812.35 61.75 55091.72 88888.00 2009-08-03 06:41:33.875 215 12812.30 61.77 55091.75 88888.00 2009-08-03 06:41:34.000 215 12812.35 61.80 55091.72 88888.00 2009-08-03 06:41:34.125 215 12812.35 61.73 55091.70 88888.00 2009-08-03 06:41:34.250 215 12812.30 61.70 55091.72 88888.00 2009-08-03 06:41:34.375 215 12812.30 61.70 55091.70 88888.00 2009-08-03 06:41:34.500 215 12812.30 61.75 55091.70 88888.00 2009-08-03 06:41:34.625 215 12812.30 61.80 55091.70 88888.00 2009-08-03 06:41:34.750 215 12812.25 61.77 55091.70 88888.00 2009-08-03 06:41:34.875 215 12812.33 61.80 55091.70 88888.00 2009-08-03 06:41:35.000 215 12812.35 61.83 55091.72 88888.00 2009-08-03 06:41:35.125 215 12812.38 61.88 55091.72 88888.00 2009-08-03 06:41:35.250 215 12812.45 61.77 55091.68 88888.00 2009-08-03 06:41:35.375 215 12812.42 61.73 55091.65 88888.00 2009-08-03 06:41:35.500 215 12812.40 61.77 55091.65 88888.00 2009-08-03 06:41:35.625 215 12812.42 61.85 55091.70 88888.00 2009-08-03 06:41:35.750 215 12812.40 61.83 55091.70 88888.00 2009-08-03 06:41:35.875 215 12812.30 61.75 55091.68 88888.00 2009-08-03 06:41:36.000 215 12812.25 61.73 55091.65 88888.00 2009-08-03 06:41:36.125 215 12812.33 61.75 55091.65 88888.00 2009-08-03 06:41:36.250 215 12812.38 61.80 55091.65 88888.00 2009-08-03 06:41:36.375 215 12812.38 61.77 55091.65 88888.00 2009-08-03 06:41:36.500 215 12812.27 61.73 55091.62 88888.00 2009-08-03 06:41:36.625 215 12812.30 61.75 55091.65 88888.00 2009-08-03 06:41:36.750 215 12812.42 61.85 55091.70 88888.00 2009-08-03 06:41:36.875 215 12812.48 61.88 55091.70 88888.00 2009-08-03 06:41:37.000 215 12812.33 61.83 55091.62 88888.00 2009-08-03 06:41:37.125 215 12812.25 61.80 55091.60 88888.00 2009-08-03 06:41:37.250 215 12812.27 61.80 55091.62 88888.00 2009-08-03 06:41:37.375 215 12812.33 61.77 55091.60 88888.00 2009-08-03 06:41:37.500 215 12812.33 61.75 55091.57 88888.00 2009-08-03 06:41:37.625 215 12812.33 61.80 55091.62 88888.00 2009-08-03 06:41:37.750 215 12812.38 61.90 55091.65 88888.00 2009-08-03 06:41:37.875 215 12812.40 61.88 55091.60 88888.00 2009-08-03 06:41:38.000 215 12812.45 61.85 55091.60 88888.00 2009-08-03 06:41:38.125 215 12812.45 61.88 55091.62 88888.00 2009-08-03 06:41:38.250 215 12812.35 61.83 55091.57 88888.00 2009-08-03 06:41:38.375 215 12812.35 61.83 55091.55 88888.00 2009-08-03 06:41:38.500 215 12812.30 61.80 55091.55 88888.00 2009-08-03 06:41:38.625 215 12812.40 61.88 55091.57 88888.00 2009-08-03 06:41:38.750 215 12812.40 61.98 55091.60 88888.00 2009-08-03 06:41:38.875 215 12812.38 61.95 55091.57 88888.00 2009-08-03 06:41:39.000 215 12812.30 61.88 55091.55 88888.00 2009-08-03 06:41:39.125 215 12812.33 61.88 55091.53 88888.00 2009-08-03 06:41:39.250 215 12812.30 61.88 55091.57 88888.00 2009-08-03 06:41:39.375 215 12812.38 62.00 55091.60 88888.00 2009-08-03 06:41:39.500 215 12812.35 62.00 55091.57 88888.00 2009-08-03 06:41:39.625 215 12812.30 61.90 55091.53 88888.00 2009-08-03 06:41:39.750 215 12812.27 61.92 55091.55 88888.00 2009-08-03 06:41:39.875 215 12812.35 61.95 55091.57 88888.00 2009-08-03 06:41:40.000 215 12812.40 61.92 55091.57 88888.00 2009-08-03 06:41:40.125 215 12812.38 61.92 55091.57 88888.00 2009-08-03 06:41:40.250 215 12812.38 61.95 55091.55 88888.00 2009-08-03 06:41:40.375 215 12812.42 61.95 55091.53 88888.00 2009-08-03 06:41:40.500 215 12812.33 61.92 55091.53 88888.00 2009-08-03 06:41:40.625 215 12812.27 61.90 55091.53 88888.00 2009-08-03 06:41:40.750 215 12812.30 61.92 55091.53 88888.00 2009-08-03 06:41:40.875 215 12812.40 62.00 55091.57 88888.00 2009-08-03 06:41:41.000 215 12812.38 61.95 55091.53 88888.00 2009-08-03 06:41:41.125 215 12812.27 61.85 55091.50 88888.00 2009-08-03 06:41:41.250 215 12812.35 61.90 55091.50 88888.00 2009-08-03 06:41:41.375 215 12812.45 61.95 55091.53 88888.00 2009-08-03 06:41:41.500 215 12812.42 61.98 55091.50 88888.00 2009-08-03 06:41:41.625 215 12812.45 61.98 55091.50 88888.00 2009-08-03 06:41:41.750 215 12812.50 61.98 55091.53 88888.00 2009-08-03 06:41:41.875 215 12812.55 61.98 55091.50 88888.00 2009-08-03 06:41:42.000 215 12812.55 61.98 55091.50 88888.00 2009-08-03 06:41:42.125 215 12812.50 62.12 55091.57 88888.00 2009-08-03 06:41:42.250 215 12812.40 62.12 55091.53 88888.00 2009-08-03 06:41:42.375 215 12812.38 62.00 55091.50 88888.00 2009-08-03 06:41:42.500 215 12812.45 62.05 55091.53 88888.00 2009-08-03 06:41:42.625 215 12812.52 62.08 55091.50 88888.00 2009-08-03 06:41:42.750 215 12812.48 62.05 55091.45 88888.00 2009-08-03 06:41:42.875 215 12812.55 62.05 55091.47 88888.00 2009-08-03 06:41:43.000 215 12812.65 62.10 55091.45 88888.00 2009-08-03 06:41:43.125 215 12812.60 62.10 55091.43 88888.00 2009-08-03 06:41:43.250 215 12812.55 62.05 55091.43 88888.00 2009-08-03 06:41:43.375 215 12812.50 62.05 55091.43 88888.00 2009-08-03 06:41:43.500 215 12812.50 62.08 55091.45 88888.00 2009-08-03 06:41:43.625 215 12812.50 62.10 55091.43 88888.00 2009-08-03 06:41:43.750 215 12812.52 62.08 55091.40 88888.00 2009-08-03 06:41:43.875 215 12812.55 62.08 55091.45 88888.00 2009-08-03 06:41:44.000 215 12812.52 62.12 55091.43 88888.00 2009-08-03 06:41:44.125 215 12812.55 62.17 55091.43 88888.00 2009-08-03 06:41:44.250 215 12812.52 62.15 55091.43 88888.00 2009-08-03 06:41:44.375 215 12812.52 62.12 55091.43 88888.00 2009-08-03 06:41:44.500 215 12812.48 62.12 55091.43 88888.00 2009-08-03 06:41:44.625 215 12812.55 62.17 55091.43 88888.00 2009-08-03 06:41:44.750 215 12812.55 62.15 55091.43 88888.00 2009-08-03 06:41:44.875 215 12812.60 62.15 55091.43 88888.00 2009-08-03 06:41:45.000 215 12812.65 62.20 55091.43 88888.00 2009-08-03 06:41:45.125 215 12812.67 62.23 55091.43 88888.00 2009-08-03 06:41:45.250 215 12812.67 62.23 55091.43 88888.00 2009-08-03 06:41:45.375 215 12812.65 62.20 55091.40 88888.00 2009-08-03 06:41:45.500 215 12812.65 62.20 55091.38 88888.00 2009-08-03 06:41:45.625 215 12812.70 62.17 55091.38 88888.00 2009-08-03 06:41:45.750 215 12812.70 62.17 55091.38 88888.00 2009-08-03 06:41:45.875 215 12812.65 62.12 55091.35 88888.00 2009-08-03 06:41:46.000 215 12812.70 62.20 55091.38 88888.00 2009-08-03 06:41:46.125 215 12812.62 62.23 55091.40 88888.00 2009-08-03 06:41:46.250 215 12812.52 62.15 55091.35 88888.00 2009-08-03 06:41:46.375 215 12812.55 62.10 55091.32 88888.00 2009-08-03 06:41:46.500 215 12812.65 62.25 55091.38 88888.00 2009-08-03 06:41:46.625 215 12812.75 62.33 55091.43 88888.00 2009-08-03 06:41:46.750 215 12812.67 62.25 55091.35 88888.00 2009-08-03 06:41:46.875 215 12812.62 62.25 55091.35 88888.00 2009-08-03 06:41:47.000 215 12812.62 62.25 55091.38 88888.00 2009-08-03 06:41:47.125 215 12812.55 62.25 55091.35 88888.00 2009-08-03 06:41:47.250 215 12812.52 62.23 55091.38 88888.00 2009-08-03 06:41:47.375 215 12812.67 62.27 55091.38 88888.00 2009-08-03 06:41:47.500 215 12812.73 62.33 55091.38 88888.00 2009-08-03 06:41:47.625 215 12812.62 62.27 55091.38 88888.00 2009-08-03 06:41:47.750 215 12812.65 62.25 55091.35 88888.00 2009-08-03 06:41:47.875 215 12812.75 62.27 55091.35 88888.00 2009-08-03 06:41:48.000 215 12812.77 62.27 55091.35 88888.00 2009-08-03 06:41:48.125 215 12812.75 62.30 55091.35 88888.00 2009-08-03 06:41:48.250 215 12812.75 62.35 55091.38 88888.00 2009-08-03 06:41:48.375 215 12812.73 62.35 55091.35 88888.00 2009-08-03 06:41:48.500 215 12812.75 62.27 55091.32 88888.00 2009-08-03 06:41:48.625 215 12812.77 62.20 55091.30 88888.00 2009-08-03 06:41:48.750 215 12812.77 62.27 55091.32 88888.00 2009-08-03 06:41:48.875 215 12812.75 62.27 55091.30 88888.00 2009-08-03 06:41:49.000 215 12812.75 62.33 55091.32 88888.00 2009-08-03 06:41:49.125 215 12812.73 62.35 55091.32 88888.00 2009-08-03 06:41:49.250 215 12812.75 62.30 55091.30 88888.00 2009-08-03 06:41:49.375 215 12812.73 62.30 55091.30 88888.00 2009-08-03 06:41:49.500 215 12812.77 62.33 55091.28 88888.00 2009-08-03 06:41:49.625 215 12812.77 62.35 55091.30 88888.00 2009-08-03 06:41:49.750 215 12812.73 62.33 55091.30 88888.00 2009-08-03 06:41:49.875 215 12812.67 62.25 55091.30 88888.00 2009-08-03 06:41:50.000 215 12812.70 62.25 55091.28 88888.00 2009-08-03 06:41:50.125 215 12812.83 62.40 55091.32 88888.00 2009-08-03 06:41:50.250 215 12812.77 62.38 55091.30 88888.00 2009-08-03 06:41:50.375 215 12812.77 62.35 55091.30 88888.00 2009-08-03 06:41:50.500 215 12812.85 62.40 55091.32 88888.00 2009-08-03 06:41:50.625 215 12812.88 62.40 55091.30 88888.00 2009-08-03 06:41:50.750 215 12812.85 62.35 55091.28 88888.00 2009-08-03 06:41:50.875 215 12812.77 62.40 55091.30 88888.00 2009-08-03 06:41:51.000 215 12812.77 62.38 55091.28 88888.00 2009-08-03 06:41:51.125 215 12812.83 62.42 55091.25 88888.00 2009-08-03 06:41:51.250 215 12812.85 62.45 55091.28 88888.00 2009-08-03 06:41:51.375 215 12812.85 62.40 55091.28 88888.00 2009-08-03 06:41:51.500 215 12812.85 62.38 55091.28 88888.00 2009-08-03 06:41:51.625 215 12812.88 62.35 55091.25 88888.00 2009-08-03 06:41:51.750 215 12812.90 62.38 55091.25 88888.00 2009-08-03 06:41:51.875 215 12812.90 62.42 55091.25 88888.00 2009-08-03 06:41:52.000 215 12812.92 62.42 55091.22 88888.00 2009-08-03 06:41:52.125 215 12812.92 62.45 55091.25 88888.00 2009-08-03 06:41:52.250 215 12812.95 62.50 55091.28 88888.00 2009-08-03 06:41:52.375 215 12812.98 62.52 55091.30 88888.00 2009-08-03 06:41:52.500 215 12813.00 62.50 55091.25 88888.00 2009-08-03 06:41:52.625 215 12813.02 62.48 55091.25 88888.00 2009-08-03 06:41:52.750 215 12813.02 62.48 55091.30 88888.00 2009-08-03 06:41:52.875 215 12813.02 62.48 55091.28 88888.00 2009-08-03 06:41:53.000 215 12812.98 62.45 55091.25 88888.00 2009-08-03 06:41:53.125 215 12812.95 62.48 55091.25 88888.00 2009-08-03 06:41:53.250 215 12812.92 62.45 55091.28 88888.00 2009-08-03 06:41:53.375 215 12812.92 62.42 55091.28 88888.00 2009-08-03 06:41:53.500 215 12812.92 62.50 55091.25 88888.00 2009-08-03 06:41:53.625 215 12812.95 62.52 55091.28 88888.00 2009-08-03 06:41:53.750 215 12813.00 62.52 55091.25 88888.00 2009-08-03 06:41:53.875 215 12812.98 62.52 55091.22 88888.00 2009-08-03 06:41:54.000 215 12812.95 62.50 55091.22 88888.00 2009-08-03 06:41:54.125 215 12813.02 62.58 55091.28 88888.00 2009-08-03 06:41:54.250 215 12813.10 62.65 55091.28 88888.00 2009-08-03 06:41:54.375 215 12813.00 62.55 55091.22 88888.00 2009-08-03 06:41:54.500 215 12812.95 62.52 55091.18 88888.00 2009-08-03 06:41:54.625 215 12813.08 62.55 55091.20 88888.00 2009-08-03 06:41:54.750 215 12813.17 62.60 55091.25 88888.00 2009-08-03 06:41:54.875 215 12813.17 62.62 55091.25 88888.00 2009-08-03 06:41:55.000 215 12813.08 62.60 55091.22 88888.00 2009-08-03 06:41:55.125 215 12813.00 62.58 55091.20 88888.00 2009-08-03 06:41:55.250 215 12812.98 62.60 55091.22 88888.00 2009-08-03 06:41:55.375 215 12813.00 62.55 55091.20 88888.00 2009-08-03 06:41:55.500 215 12813.02 62.60 55091.20 88888.00 2009-08-03 06:41:55.625 215 12813.05 62.60 55091.18 88888.00 2009-08-03 06:41:55.750 215 12813.02 62.55 55091.18 88888.00 2009-08-03 06:41:55.875 215 12813.08 62.60 55091.25 88888.00 2009-08-03 06:41:56.000 215 12813.05 62.70 55091.22 88888.00 2009-08-03 06:41:56.125 215 12813.00 62.60 55091.18 88888.00 2009-08-03 06:41:56.250 215 12812.98 62.58 55091.18 88888.00 2009-08-03 06:41:56.375 215 12813.00 62.55 55091.15 88888.00 2009-08-03 06:41:56.500 215 12813.05 62.60 55091.20 88888.00 2009-08-03 06:41:56.625 215 12813.10 62.65 55091.22 88888.00 2009-08-03 06:41:56.750 215 12813.15 62.70 55091.22 88888.00 2009-08-03 06:41:56.875 215 12813.27 62.77 55091.25 88888.00 2009-08-03 06:41:57.000 215 12813.25 62.70 55091.22 88888.00 2009-08-03 06:41:57.125 215 12813.15 62.65 55091.22 88888.00 2009-08-03 06:41:57.250 215 12813.05 62.65 55091.22 88888.00 2009-08-03 06:41:57.375 215 12813.15 62.60 55091.20 88888.00 2009-08-03 06:41:57.500 215 12813.20 62.62 55091.18 88888.00 2009-08-03 06:41:57.625 215 12813.25 62.70 55091.20 88888.00 2009-08-03 06:41:57.750 215 12813.30 62.73 55091.22 88888.00 2009-08-03 06:41:57.875 215 12813.33 62.67 55091.20 88888.00 2009-08-03 06:41:58.000 215 12813.27 62.67 55091.22 88888.00 2009-08-03 06:41:58.125 215 12813.25 62.62 55091.18 88888.00 2009-08-03 06:41:58.250 215 12813.25 62.60 55091.18 88888.00 2009-08-03 06:41:58.375 215 12813.35 62.70 55091.20 88888.00 2009-08-03 06:41:58.500 215 12813.42 62.73 55091.20 88888.00 2009-08-03 06:41:58.625 215 12813.40 62.70 55091.20 88888.00 2009-08-03 06:41:58.750 215 12813.35 62.73 55091.20 88888.00 2009-08-03 06:41:58.875 215 12813.40 62.73 55091.20 88888.00 2009-08-03 06:41:59.000 215 12813.38 62.73 55091.20 88888.00 2009-08-03 06:41:59.125 215 12813.30 62.67 55091.18 88888.00 2009-08-03 06:41:59.250 215 12813.27 62.73 55091.18 88888.00 2009-08-03 06:41:59.375 215 12813.27 62.70 55091.18 88888.00 2009-08-03 06:41:59.500 215 12813.25 62.73 55091.20 88888.00 2009-08-03 06:41:59.625 215 12813.35 62.85 55091.22 88888.00 2009-08-03 06:41:59.750 215 12813.42 62.88 55091.22 88888.00 2009-08-03 06:41:59.875 215 12813.45 62.80 55091.20 88888.00 2009-08-03 06:42:00.000 215 12813.42 62.77 55091.18 88888.00 2009-08-03 06:42:00.125 215 12813.38 62.73 55091.15 88888.00 2009-08-03 06:42:00.250 215 12813.30 62.70 55091.15 88888.00 2009-08-03 06:42:00.375 215 12813.27 62.73 55091.15 88888.00 2009-08-03 06:42:00.500 215 12813.25 62.75 55091.15 88888.00 2009-08-03 06:42:00.625 215 12813.35 62.75 55091.20 88888.00 2009-08-03 06:42:00.750 215 12813.42 62.75 55091.20 88888.00 2009-08-03 06:42:00.875 215 12813.40 62.88 55091.22 88888.00 2009-08-03 06:42:01.000 215 12813.38 62.83 55091.22 88888.00 2009-08-03 06:42:01.125 215 12813.42 62.83 55091.20 88888.00 2009-08-03 06:42:01.250 215 12813.45 62.92 55091.22 88888.00 2009-08-03 06:42:01.375 215 12813.48 62.88 55091.22 88888.00 2009-08-03 06:42:01.500 215 12813.48 62.85 55091.22 88888.00 2009-08-03 06:42:01.625 215 12813.50 62.92 55091.25 88888.00 2009-08-03 06:42:01.750 215 12813.48 62.88 55091.20 88888.00 2009-08-03 06:42:01.875 215 12813.45 62.80 55091.18 88888.00 2009-08-03 06:42:02.000 215 12813.42 62.77 55091.20 88888.00 2009-08-03 06:42:02.125 215 12813.38 62.83 55091.18 88888.00 2009-08-03 06:42:02.250 215 12813.38 62.85 55091.20 88888.00 2009-08-03 06:42:02.375 215 12813.40 62.88 55091.20 88888.00 2009-08-03 06:42:02.500 215 12813.45 62.88 55091.20 88888.00 2009-08-03 06:42:02.625 215 12813.52 62.90 55091.22 88888.00 2009-08-03 06:42:02.750 215 12813.48 62.95 55091.22 88888.00 2009-08-03 06:42:02.875 215 12813.52 63.02 55091.22 88888.00 2009-08-03 06:42:03.000 215 12813.50 62.92 55091.20 88888.00 2009-08-03 06:42:03.125 215 12813.48 62.85 55091.18 88888.00 2009-08-03 06:42:03.250 215 12813.48 62.88 55091.18 88888.00 2009-08-03 06:42:03.375 215 12813.50 62.92 55091.20 88888.00 2009-08-03 06:42:03.500 215 12813.48 62.90 55091.20 88888.00 2009-08-03 06:42:03.625 215 12813.45 62.95 55091.22 88888.00 2009-08-03 06:42:03.750 215 12813.48 63.02 55091.22 88888.00 2009-08-03 06:42:03.875 215 12813.52 63.00 55091.20 88888.00 2009-08-03 06:42:04.000 215 12813.52 62.92 55091.15 88888.00 2009-08-03 06:42:04.125 215 12813.42 62.90 55091.12 88888.00 2009-08-03 06:42:04.250 215 12813.42 62.88 55091.18 88888.00 2009-08-03 06:42:04.375 215 12813.48 62.88 55091.15 88888.00 2009-08-03 06:42:04.500 215 12813.52 62.95 55091.15 88888.00 2009-08-03 06:42:04.625 215 12813.52 62.95 55091.15 88888.00 2009-08-03 06:42:04.750 215 12813.52 62.92 55091.18 88888.00 2009-08-03 06:42:04.875 215 12813.50 62.92 55091.18 88888.00 2009-08-03 06:42:05.000 215 12813.50 62.90 55091.15 88888.00 2009-08-03 06:42:05.125 215 12813.58 63.00 55091.18 88888.00 2009-08-03 06:42:05.250 215 12813.55 62.98 55091.20 88888.00 2009-08-03 06:42:05.375 215 12813.55 62.98 55091.20 88888.00 2009-08-03 06:42:05.500 215 12813.58 63.00 55091.20 88888.00 2009-08-03 06:42:05.625 215 12813.58 63.00 55091.18 88888.00 2009-08-03 06:42:05.750 215 12813.60 63.02 55091.18 88888.00 2009-08-03 06:42:05.875 215 12813.62 63.02 55091.20 88888.00 2009-08-03 06:42:06.000 215 12813.62 63.00 55091.18 88888.00 2009-08-03 06:42:06.125 215 12813.60 62.98 55091.18 88888.00 2009-08-03 06:42:06.250 215 12813.62 62.98 55091.18 88888.00 2009-08-03 06:42:06.375 215 12813.60 62.95 55091.18 88888.00 2009-08-03 06:42:06.500 215 12813.60 62.98 55091.18 88888.00 2009-08-03 06:42:06.625 215 12813.62 63.02 55091.20 88888.00 2009-08-03 06:42:06.750 215 12813.65 62.98 55091.18 88888.00 2009-08-03 06:42:06.875 215 12813.65 63.00 55091.20 88888.00 2009-08-03 06:42:07.000 215 12813.62 63.05 55091.20 88888.00 2009-08-03 06:42:07.125 215 12813.67 63.08 55091.20 88888.00 2009-08-03 06:42:07.250 215 12813.75 63.02 55091.20 88888.00 2009-08-03 06:42:07.375 215 12813.77 62.98 55091.20 88888.00 2009-08-03 06:42:07.500 215 12813.80 63.05 55091.18 88888.00 2009-08-03 06:42:07.625 215 12813.77 63.08 55091.18 88888.00 2009-08-03 06:42:07.750 215 12813.77 63.08 55091.20 88888.00 2009-08-03 06:42:07.875 215 12813.83 63.10 55091.25 88888.00 2009-08-03 06:42:08.000 215 12813.83 63.10 55091.22 88888.00 2009-08-03 06:42:08.125 215 12813.75 63.08 55091.20 88888.00 2009-08-03 06:42:08.250 215 12813.77 63.10 55091.22 88888.00 2009-08-03 06:42:08.375 215 12813.92 63.20 55091.25 88888.00 2009-08-03 06:42:08.500 215 12813.92 63.20 55091.25 88888.00 2009-08-03 06:42:08.625 215 12813.83 63.12 55091.20 88888.00 2009-08-03 06:42:08.750 215 12813.80 63.10 55091.25 88888.00 2009-08-03 06:42:08.875 215 12813.83 63.17 55091.25 88888.00 2009-08-03 06:42:09.000 215 12813.83 63.17 55091.25 88888.00 2009-08-03 06:42:09.125 215 12813.80 63.12 55091.20 88888.00 2009-08-03 06:42:09.250 215 12813.77 63.08 55091.20 88888.00 2009-08-03 06:42:09.375 215 12813.83 63.08 55091.20 88888.00 2009-08-03 06:42:09.500 215 12813.85 63.12 55091.20 88888.00 2009-08-03 06:42:09.625 215 12813.92 63.15 55091.22 88888.00 2009-08-03 06:42:09.750 215 12813.88 63.12 55091.22 88888.00 2009-08-03 06:42:09.875 215 12813.85 63.15 55091.22 88888.00 2009-08-03 06:42:10.000 215 12813.95 63.17 55091.22 88888.00 2009-08-03 06:42:10.125 215 12813.92 63.15 55091.22 88888.00 2009-08-03 06:42:10.250 215 12813.88 63.08 55091.22 88888.00 2009-08-03 06:42:10.375 215 12813.92 63.08 55091.22 88888.00 2009-08-03 06:42:10.500 215 12813.88 63.12 55091.20 88888.00 2009-08-03 06:42:10.625 215 12813.90 63.17 55091.22 88888.00 2009-08-03 06:42:10.750 215 12813.95 63.20 55091.25 88888.00 2009-08-03 06:42:10.875 215 12813.98 63.15 55091.28 88888.00 2009-08-03 06:42:11.000 215 12813.98 63.20 55091.28 88888.00 2009-08-03 06:42:11.125 215 12814.05 63.27 55091.28 88888.00 2009-08-03 06:42:11.250 215 12814.05 63.20 55091.25 88888.00 2009-08-03 06:42:11.375 215 12814.00 63.17 55091.22 88888.00 2009-08-03 06:42:11.500 215 12813.98 63.15 55091.28 88888.00 2009-08-03 06:42:11.625 215 12814.05 63.20 55091.25 88888.00 2009-08-03 06:42:11.750 215 12814.05 63.23 55091.28 88888.00 2009-08-03 06:42:11.875 215 12814.02 63.12 55091.28 88888.00 2009-08-03 06:42:12.000 215 12814.02 63.20 55091.25 88888.00 2009-08-03 06:42:12.125 215 12813.98 63.15 55091.22 88888.00 2009-08-03 06:42:12.250 215 12813.95 63.15 55091.28 88888.00 2009-08-03 06:42:12.375 215 12813.95 63.15 55091.25 88888.00 2009-08-03 06:42:12.500 215 12813.98 63.15 55091.25 88888.00 2009-08-03 06:42:12.625 215 12814.10 63.20 55091.28 88888.00 2009-08-03 06:42:12.750 215 12814.15 63.23 55091.28 88888.00 2009-08-03 06:42:12.875 215 12814.08 63.23 55091.28 88888.00 2009-08-03 06:42:13.000 215 12813.98 63.17 55091.22 88888.00 2009-08-03 06:42:13.125 215 12814.00 63.15 55091.22 88888.00 2009-08-03 06:42:13.250 215 12814.08 63.23 55091.28 88888.00 2009-08-03 06:42:13.375 215 12814.12 63.27 55091.30 88888.00 2009-08-03 06:42:13.500 215 12814.08 63.27 55091.30 88888.00 2009-08-03 06:42:13.625 215 12814.02 63.20 55091.28 88888.00 2009-08-03 06:42:13.750 215 12814.05 63.20 55091.28 88888.00 2009-08-03 06:42:13.875 215 12814.02 63.25 55091.28 88888.00 2009-08-03 06:42:14.000 215 12814.02 63.20 55091.25 88888.00 2009-08-03 06:42:14.125 215 12814.12 63.23 55091.28 88888.00 2009-08-03 06:42:14.250 215 12814.15 63.20 55091.25 88888.00 2009-08-03 06:42:14.375 215 12814.17 63.20 55091.30 88888.00 2009-08-03 06:42:14.500 215 12814.17 63.25 55091.32 88888.00 2009-08-03 06:42:14.625 215 12814.20 63.27 55091.32 88888.00 2009-08-03 06:42:14.750 215 12814.20 63.25 55091.30 88888.00 2009-08-03 06:42:14.875 215 12814.10 63.20 55091.25 88888.00 2009-08-03 06:42:15.000 215 12814.05 63.17 55091.22 88888.00 2009-08-03 06:42:15.125 215 12814.05 63.20 55091.25 88888.00 2009-08-03 06:42:15.250 215 12814.08 63.15 55091.28 88888.00 2009-08-03 06:42:15.375 215 12814.15 63.15 55091.28 88888.00 2009-08-03 06:42:15.500 215 12814.12 63.12 55091.25 88888.00 2009-08-03 06:42:15.625 215 12814.25 63.15 55091.28 88888.00 2009-08-03 06:42:15.750 215 12814.27 63.23 55091.30 88888.00 2009-08-03 06:42:15.875 215 12814.30 63.25 55091.32 88888.00 2009-08-03 06:42:16.000 215 12814.25 63.23 55091.30 88888.00 2009-08-03 06:42:16.125 215 12814.25 63.20 55091.30 88888.00 2009-08-03 06:42:16.250 215 12814.25 63.17 55091.28 88888.00 2009-08-03 06:42:16.375 215 12814.25 63.15 55091.25 88888.00 2009-08-03 06:42:16.500 215 12814.23 63.20 55091.25 88888.00 2009-08-03 06:42:16.625 215 12814.27 63.23 55091.30 88888.00 2009-08-03 06:42:16.750 215 12814.30 63.17 55091.28 88888.00 2009-08-03 06:42:16.875 215 12814.25 63.12 55091.28 88888.00 2009-08-03 06:42:17.000 215 12814.23 63.15 55091.30 88888.00 2009-08-03 06:42:17.125 215 12814.27 63.23 55091.32 88888.00 2009-08-03 06:42:17.250 215 12814.33 63.23 55091.32 88888.00 2009-08-03 06:42:17.375 215 12814.35 63.20 55091.32 88888.00 2009-08-03 06:42:17.500 215 12814.30 63.17 55091.30 88888.00 2009-08-03 06:42:17.625 215 12814.20 63.15 55091.32 88888.00 2009-08-03 06:42:17.750 215 12814.25 63.20 55091.35 88888.00 2009-08-03 06:42:17.875 215 12814.25 63.25 55091.30 88888.00 2009-08-03 06:42:18.000 215 12814.25 63.25 55091.30 88888.00 2009-08-03 06:42:18.125 215 12814.25 63.23 55091.30 88888.00 2009-08-03 06:42:18.250 215 12814.23 63.20 55091.30 88888.00 2009-08-03 06:42:18.375 215 12814.23 63.17 55091.30 88888.00 2009-08-03 06:42:18.500 215 12814.20 63.17 55091.28 88888.00 2009-08-03 06:42:18.625 215 12814.17 63.17 55091.28 88888.00 2009-08-03 06:42:18.750 215 12814.27 63.20 55091.30 88888.00 2009-08-03 06:42:18.875 215 12814.33 63.20 55091.32 88888.00 2009-08-03 06:42:19.000 215 12814.30 63.15 55091.32 88888.00 2009-08-03 06:42:19.125 215 12814.25 63.17 55091.32 88888.00 2009-08-03 06:42:19.250 215 12814.27 63.15 55091.30 88888.00 2009-08-03 06:42:19.375 215 12814.35 63.15 55091.30 88888.00 2009-08-03 06:42:19.500 215 12814.38 63.17 55091.35 88888.00 2009-08-03 06:42:19.625 215 12814.38 63.25 55091.38 88888.00 2009-08-03 06:42:19.750 215 12814.33 63.23 55091.35 88888.00 2009-08-03 06:42:19.875 215 12814.25 63.17 55091.35 88888.00 2009-08-03 06:42:20.000 215 12814.20 63.15 55091.38 88888.00 2009-08-03 06:42:20.125 215 12814.20 63.23 55091.38 88888.00 2009-08-03 06:42:20.250 215 12814.20 63.17 55091.38 88888.00 2009-08-03 06:42:20.375 215 12814.23 63.17 55091.40 88888.00 2009-08-03 06:42:20.500 215 12814.23 63.20 55091.40 88888.00 2009-08-03 06:42:20.625 215 12814.17 63.20 55091.40 88888.00 2009-08-03 06:42:20.750 215 12814.23 63.23 55091.38 88888.00 2009-08-03 06:42:20.875 215 12814.25 63.20 55091.38 88888.00 2009-08-03 06:42:21.000 215 12814.25 63.10 55091.35 88888.00 2009-08-03 06:42:21.125 215 12814.20 63.08 55091.35 88888.00 2009-08-03 06:42:21.250 215 12814.25 63.17 55091.38 88888.00 2009-08-03 06:42:21.375 215 12814.35 63.23 55091.40 88888.00 2009-08-03 06:42:21.500 215 12814.38 63.17 55091.38 88888.00 2009-08-03 06:42:21.625 215 12814.33 63.15 55091.38 88888.00 2009-08-03 06:42:21.750 215 12814.40 63.23 55091.45 88888.00 2009-08-03 06:42:21.875 215 12814.45 63.25 55091.45 88888.00 2009-08-03 06:42:22.000 215 12814.38 63.17 55091.40 88888.00 2009-08-03 06:42:22.125 215 12814.30 63.08 55091.43 88888.00 2009-08-03 06:42:22.250 215 12814.30 63.05 55091.43 88888.00 2009-08-03 06:42:22.375 215 12814.33 63.10 55091.43 88888.00 2009-08-03 06:42:22.500 215 12814.35 63.10 55091.40 88888.00 2009-08-03 06:42:22.625 215 12814.38 63.15 55091.40 88888.00 2009-08-03 06:42:22.750 215 12814.38 63.15 55091.43 88888.00 2009-08-03 06:42:22.875 215 12814.40 63.10 55091.43 88888.00 2009-08-03 06:42:23.000 215 12814.45 63.12 55091.45 88888.00 2009-08-03 06:42:23.125 215 12814.42 63.12 55091.45 88888.00 2009-08-03 06:42:23.250 215 12814.38 63.08 55091.45 88888.00 2009-08-03 06:42:23.375 215 12814.35 63.08 55091.43 88888.00 2009-08-03 06:42:23.500 215 12814.38 63.00 55091.43 88888.00 2009-08-03 06:42:23.625 215 12814.45 63.08 55091.45 88888.00 2009-08-03 06:42:23.750 215 12814.48 63.08 55091.45 88888.00 2009-08-03 06:42:23.875 215 12814.40 63.02 55091.43 88888.00 2009-08-03 06:42:24.000 215 12814.38 63.02 55091.40 88888.00 2009-08-03 06:42:24.125 215 12814.38 63.05 55091.45 88888.00 2009-08-03 06:42:24.250 215 12814.40 63.08 55091.50 88888.00 2009-08-03 06:42:24.375 215 12814.42 63.10 55091.50 88888.00 2009-08-03 06:42:24.500 215 12814.45 63.08 55091.47 88888.00 2009-08-03 06:42:24.625 215 12814.52 63.08 55091.47 88888.00 2009-08-03 06:42:24.750 215 12814.50 63.05 55091.45 88888.00 2009-08-03 06:42:24.875 215 12814.42 63.00 55091.43 88888.00 2009-08-03 06:42:25.000 215 12814.40 63.00 55091.43 88888.00 2009-08-03 06:42:25.125 215 12814.38 63.00 55091.47 88888.00 2009-08-03 06:42:25.250 215 12814.40 62.98 55091.47 88888.00 2009-08-03 06:42:25.375 215 12814.40 63.02 55091.47 88888.00 2009-08-03 06:42:25.500 215 12814.40 63.02 55091.47 88888.00 2009-08-03 06:42:25.625 215 12814.45 63.02 55091.50 88888.00 2009-08-03 06:42:25.750 215 12814.55 63.02 55091.55 88888.00 2009-08-03 06:42:25.875 215 12814.55 63.02 55091.53 88888.00 2009-08-03 06:42:26.000 215 12814.50 63.00 55091.50 88888.00 2009-08-03 06:42:26.125 215 12814.45 62.98 55091.45 88888.00 2009-08-03 06:42:26.250 215 12814.42 62.90 55091.47 88888.00 2009-08-03 06:42:26.375 215 12814.45 62.92 55091.50 88888.00 2009-08-03 06:42:26.500 215 12814.48 62.95 55091.50 88888.00 2009-08-03 06:42:26.625 215 12814.40 62.90 55091.45 88888.00 2009-08-03 06:42:26.750 215 12814.42 62.92 55091.53 88888.00 2009-08-03 06:42:26.875 215 12814.50 63.00 55091.55 88888.00 2009-08-03 06:42:27.000 215 12814.55 63.05 55091.57 88888.00 2009-08-03 06:42:27.125 215 12814.55 63.00 55091.55 88888.00 2009-08-03 06:42:27.250 215 12814.52 62.92 55091.53 88888.00 2009-08-03 06:42:27.375 215 12814.60 62.95 55091.53 88888.00 2009-08-03 06:42:27.500 215 12814.60 63.05 55091.60 88888.00 2009-08-03 06:42:27.625 215 12814.58 63.02 55091.57 88888.00 2009-08-03 06:42:27.750 215 12814.50 63.00 55091.60 88888.00 2009-08-03 06:42:27.875 215 12814.52 63.00 55091.60 88888.00 2009-08-03 06:42:28.000 215 12814.50 62.90 55091.55 88888.00 2009-08-03 06:42:28.125 215 12814.48 62.85 55091.53 88888.00 2009-08-03 06:42:28.250 215 12814.52 62.83 55091.55 88888.00 2009-08-03 06:42:28.375 215 12814.60 62.90 55091.57 88888.00 2009-08-03 06:42:28.500 215 12814.65 62.95 55091.57 88888.00 2009-08-03 06:42:28.625 215 12814.55 62.88 55091.60 88888.00 2009-08-03 06:42:28.750 215 12814.52 62.90 55091.60 88888.00 2009-08-03 06:42:28.875 215 12814.55 62.90 55091.62 88888.00 2009-08-03 06:42:29.000 215 12814.55 62.92 55091.60 88888.00 2009-08-03 06:42:29.125 215 12814.55 62.92 55091.62 88888.00 2009-08-03 06:42:29.250 215 12814.55 62.92 55091.65 88888.00 2009-08-03 06:42:29.375 215 12814.58 62.92 55091.62 88888.00 2009-08-03 06:42:29.500 215 12814.60 62.88 55091.65 88888.00 2009-08-03 06:42:29.625 215 12814.52 62.83 55091.62 88888.00 2009-08-03 06:42:29.750 215 12814.52 62.85 55091.62 88888.00 2009-08-03 06:42:29.875 215 12814.60 62.92 55091.62 88888.00 2009-08-03 06:42:30.000 215 12814.65 62.98 55091.65 88888.00 2009-08-03 06:42:30.125 215 12814.73 62.90 55091.65 88888.00 2009-08-03 06:42:30.250 215 12814.70 62.83 55091.65 88888.00 2009-08-03 06:42:30.375 215 12814.70 62.80 55091.65 88888.00 2009-08-03 06:42:30.500 215 12814.67 62.85 55091.65 88888.00 2009-08-03 06:42:30.625 215 12814.62 62.88 55091.65 88888.00 2009-08-03 06:42:30.750 215 12814.60 62.88 55091.68 88888.00 2009-08-03 06:42:30.875 215 12814.58 62.88 55091.70 88888.00 2009-08-03 06:42:31.000 215 12814.58 62.88 55091.68 88888.00 2009-08-03 06:42:31.125 215 12814.58 62.85 55091.68 88888.00 2009-08-03 06:42:31.250 215 12814.52 62.83 55091.70 88888.00 2009-08-03 06:42:31.375 215 12814.62 62.88 55091.68 88888.00 2009-08-03 06:42:31.500 215 12814.65 62.88 55091.72 88888.00 2009-08-03 06:42:31.625 215 12814.62 62.80 55091.70 88888.00 2009-08-03 06:42:31.750 215 12814.58 62.77 55091.70 88888.00 2009-08-03 06:42:31.875 215 12814.58 62.75 55091.68 88888.00 2009-08-03 06:42:32.000 215 12814.58 62.75 55091.70 88888.00 2009-08-03 06:42:32.125 215 12814.55 62.75 55091.68 88888.00 2009-08-03 06:42:32.250 215 12814.52 62.70 55091.65 88888.00 2009-08-03 06:42:32.375 215 12814.55 62.73 55091.68 88888.00 2009-08-03 06:42:32.500 215 12814.58 62.83 55091.70 88888.00 2009-08-03 06:42:32.625 215 12814.55 62.77 55091.70 88888.00 2009-08-03 06:42:32.750 215 12814.65 62.80 55091.70 88888.00 2009-08-03 06:42:32.875 215 12814.65 62.83 55091.72 88888.00 2009-08-03 06:42:33.000 215 12814.62 62.73 55091.68 88888.00 2009-08-03 06:42:33.125 215 12814.62 62.67 55091.68 88888.00 2009-08-03 06:42:33.250 215 12814.62 62.75 55091.70 88888.00 2009-08-03 06:42:33.375 215 12814.65 62.77 55091.72 88888.00 2009-08-03 06:42:33.500 215 12814.58 62.70 55091.70 88888.00 2009-08-03 06:42:33.625 215 12814.55 62.62 55091.70 88888.00 2009-08-03 06:42:33.750 215 12814.52 62.62 55091.75 88888.00 2009-08-03 06:42:33.875 215 12814.55 62.67 55091.78 88888.00 2009-08-03 06:42:34.000 215 12814.58 62.67 55091.78 88888.00 2009-08-03 06:42:34.125 215 12814.65 62.67 55091.78 88888.00 2009-08-03 06:42:34.250 215 12814.70 62.70 55091.78 88888.00 2009-08-03 06:42:34.375 215 12814.73 62.67 55091.78 88888.00 2009-08-03 06:42:34.500 215 12814.70 62.73 55091.75 88888.00 2009-08-03 06:42:34.625 215 12814.67 62.73 55091.75 88888.00 2009-08-03 06:42:34.750 215 12814.67 62.70 55091.78 88888.00 2009-08-03 06:42:34.875 215 12814.73 62.62 55091.75 88888.00 2009-08-03 06:42:35.000 215 12814.62 62.52 55091.75 88888.00 2009-08-03 06:42:35.125 215 12814.62 62.60 55091.78 88888.00 2009-08-03 06:42:35.250 215 12814.67 62.62 55091.82 88888.00 2009-08-03 06:42:35.375 215 12814.67 62.58 55091.80 88888.00 2009-08-03 06:42:35.500 215 12814.70 62.58 55091.78 88888.00 2009-08-03 06:42:35.625 215 12814.67 62.60 55091.78 88888.00 2009-08-03 06:42:35.750 215 12814.58 62.60 55091.80 88888.00 2009-08-03 06:42:35.875 215 12814.58 62.62 55091.80 88888.00 2009-08-03 06:42:36.000 215 12814.70 62.65 55091.80 88888.00 2009-08-03 06:42:36.125 215 12814.70 62.65 55091.82 88888.00 2009-08-03 06:42:36.250 215 12814.67 62.58 55091.82 88888.00 2009-08-03 06:42:36.375 215 12814.75 62.67 55091.80 88888.00 2009-08-03 06:42:36.500 215 12814.83 62.70 55091.85 88888.00 2009-08-03 06:42:36.625 215 12814.77 62.65 55091.82 88888.00 2009-08-03 06:42:36.750 215 12814.77 62.62 55091.88 88888.00 2009-08-03 06:42:36.875 215 12814.77 62.62 55091.88 88888.00 2009-08-03 06:42:37.000 215 12814.73 62.52 55091.85 88888.00 2009-08-03 06:42:37.125 215 12814.67 62.55 55091.82 88888.00 2009-08-03 06:42:37.250 215 12814.67 62.52 55091.82 88888.00 2009-08-03 06:42:37.375 215 12814.75 62.60 55091.85 88888.00 2009-08-03 06:42:37.500 215 12814.75 62.67 55091.88 88888.00 2009-08-03 06:42:37.625 215 12814.73 62.62 55091.88 88888.00 2009-08-03 06:42:37.750 215 12814.67 62.55 55091.85 88888.00 2009-08-03 06:42:37.875 215 12814.67 62.50 55091.85 88888.00 2009-08-03 06:42:38.000 215 12814.80 62.55 55091.90 88888.00 2009-08-03 06:42:38.125 215 12814.77 62.58 55091.90 88888.00 2009-08-03 06:42:38.250 215 12814.67 62.50 55091.88 88888.00 2009-08-03 06:42:38.375 215 12814.65 62.48 55091.85 88888.00 2009-08-03 06:42:38.500 215 12814.75 62.52 55091.90 88888.00 2009-08-03 06:42:38.625 215 12814.83 62.60 55091.93 88888.00 2009-08-03 06:42:38.750 215 12814.77 62.58 55091.93 88888.00 2009-08-03 06:42:38.875 215 12814.77 62.52 55091.88 88888.00 2009-08-03 06:42:39.000 215 12814.83 62.50 55091.88 88888.00 2009-08-03 06:42:39.125 215 12814.83 62.52 55091.90 88888.00 2009-08-03 06:42:39.250 215 12814.77 62.52 55091.90 88888.00 2009-08-03 06:42:39.375 215 12814.77 62.50 55091.85 88888.00 2009-08-03 06:42:39.500 215 12814.80 62.45 55091.88 88888.00 2009-08-03 06:42:39.625 215 12814.80 62.45 55091.90 88888.00 2009-08-03 06:42:39.750 215 12814.83 62.50 55091.93 88888.00 2009-08-03 06:42:39.875 215 12814.85 62.48 55091.95 88888.00 2009-08-03 06:42:40.000 215 12814.85 62.45 55091.93 88888.00 2009-08-03 06:42:40.125 215 12814.92 62.48 55091.95 88888.00 2009-08-03 06:42:40.250 215 12814.83 62.42 55091.95 88888.00 2009-08-03 06:42:40.375 215 12814.83 62.48 55091.95 88888.00 2009-08-03 06:42:40.500 215 12814.90 62.52 55092.00 88888.00 2009-08-03 06:42:40.625 215 12814.92 62.48 55092.00 88888.00 2009-08-03 06:42:40.750 215 12814.92 62.45 55092.00 88888.00 2009-08-03 06:42:40.875 215 12814.88 62.50 55092.03 88888.00 2009-08-03 06:42:41.000 215 12814.85 62.45 55092.00 88888.00 2009-08-03 06:42:41.125 215 12814.85 62.42 55091.97 88888.00 2009-08-03 06:42:41.250 215 12814.88 62.38 55091.97 88888.00 2009-08-03 06:42:41.375 215 12814.83 62.38 55091.95 88888.00 2009-08-03 06:42:41.500 215 12814.85 62.42 55091.97 88888.00 2009-08-03 06:42:41.625 215 12814.90 62.42 55092.00 88888.00 2009-08-03 06:42:41.750 215 12814.90 62.48 55091.97 88888.00 2009-08-03 06:42:41.875 215 12814.98 62.50 55092.03 88888.00 2009-08-03 06:42:42.000 215 12814.98 62.45 55092.03 88888.00 2009-08-03 06:42:42.125 215 12814.88 62.42 55092.00 88888.00 2009-08-03 06:42:42.250 215 12814.90 62.48 55092.03 88888.00 2009-08-03 06:42:42.375 215 12814.98 62.48 55092.03 88888.00 2009-08-03 06:42:42.500 215 12814.95 62.38 55091.97 88888.00 2009-08-03 06:42:42.625 215 12814.83 62.35 55091.97 88888.00 2009-08-03 06:42:42.750 215 12814.85 62.40 55092.00 88888.00 2009-08-03 06:42:42.875 215 12814.90 62.40 55092.00 88888.00 2009-08-03 06:42:43.000 215 12815.00 62.45 55092.03 88888.00 2009-08-03 06:42:43.125 215 12814.92 62.40 55092.00 88888.00 2009-08-03 06:42:43.250 215 12814.77 62.27 55091.97 88888.00 2009-08-03 06:42:43.375 215 12814.80 62.33 55092.00 88888.00 2009-08-03 06:42:43.500 215 12814.83 62.40 55092.03 88888.00 2009-08-03 06:42:43.625 215 12814.85 62.38 55092.03 88888.00 2009-08-03 06:42:43.750 215 12814.88 62.38 55092.03 88888.00 2009-08-03 06:42:43.875 215 12814.90 62.35 55092.05 88888.00 2009-08-03 06:42:44.000 215 12814.92 62.38 55092.05 88888.00 2009-08-03 06:42:44.125 215 12814.95 62.38 55092.05 88888.00 2009-08-03 06:42:44.250 215 12814.95 62.30 55092.03 88888.00 2009-08-03 06:42:44.375 215 12815.00 62.33 55092.05 88888.00 2009-08-03 06:42:44.500 215 12814.98 62.40 55092.05 88888.00 2009-08-03 06:42:44.625 215 12814.95 62.38 55092.05 88888.00 2009-08-03 06:42:44.750 215 12814.95 62.33 55092.05 88888.00 2009-08-03 06:42:44.875 215 12814.98 62.30 55092.05 88888.00 2009-08-03 06:42:45.000 215 12815.00 62.33 55092.05 88888.00 2009-08-03 06:42:45.125 215 12815.02 62.35 55092.05 88888.00 2009-08-03 06:42:45.250 215 12814.92 62.25 55092.05 88888.00 2009-08-03 06:42:45.375 215 12814.90 62.20 55092.05 88888.00 2009-08-03 06:42:45.500 215 12814.90 62.20 55092.05 88888.00 2009-08-03 06:42:45.625 215 12814.90 62.15 55092.03 88888.00 2009-08-03 06:42:45.750 215 12814.95 62.23 55092.07 88888.00 2009-08-03 06:42:45.875 215 12815.02 62.30 55092.15 88888.00 2009-08-03 06:42:46.000 215 12815.05 62.23 55092.10 88888.00 2009-08-03 06:42:46.125 215 12815.02 62.23 55092.10 88888.00 2009-08-03 06:42:46.250 215 12815.00 62.20 55092.12 88888.00 2009-08-03 06:42:46.375 215 12815.05 62.25 55092.12 88888.00 2009-08-03 06:42:46.500 215 12815.00 62.25 55092.12 88888.00 2009-08-03 06:42:46.625 215 12815.05 62.25 55092.10 88888.00 2009-08-03 06:42:46.750 215 12815.05 62.20 55092.10 88888.00 2009-08-03 06:42:46.875 215 12815.00 62.15 55092.10 88888.00 2009-08-03 06:42:47.000 215 12814.95 62.17 55092.10 88888.00 2009-08-03 06:42:47.125 215 12814.95 62.17 55092.07 88888.00 2009-08-03 06:42:47.250 215 12814.98 62.20 55092.15 88888.00 2009-08-03 06:42:47.375 215 12814.98 62.20 55092.18 88888.00 2009-08-03 06:42:47.500 215 12815.00 62.20 55092.18 88888.00 2009-08-03 06:42:47.625 215 12815.02 62.23 55092.18 88888.00 2009-08-03 06:42:47.750 215 12814.98 62.23 55092.20 88888.00 2009-08-03 06:42:47.875 215 12814.95 62.17 55092.18 88888.00 2009-08-03 06:42:48.000 215 12814.98 62.17 55092.15 88888.00 2009-08-03 06:42:48.125 215 12815.05 62.20 55092.20 88888.00 2009-08-03 06:42:48.250 215 12815.02 62.17 55092.20 88888.00 2009-08-03 06:42:48.375 215 12815.05 62.15 55092.20 88888.00 2009-08-03 06:42:48.500 215 12815.02 62.10 55092.18 88888.00 2009-08-03 06:42:48.625 215 12814.98 62.10 55092.15 88888.00 2009-08-03 06:42:48.750 215 12815.10 62.17 55092.20 88888.00 2009-08-03 06:42:48.875 215 12815.15 62.15 55092.22 88888.00 2009-08-03 06:42:49.000 215 12815.10 62.08 55092.20 88888.00 2009-08-03 06:42:49.125 215 12815.15 62.12 55092.20 88888.00 2009-08-03 06:42:49.250 215 12815.08 62.08 55092.20 88888.00 2009-08-03 06:42:49.375 215 12815.05 62.10 55092.22 88888.00 2009-08-03 06:42:49.500 215 12815.08 62.15 55092.25 88888.00 2009-08-03 06:42:49.625 215 12815.08 62.15 55092.25 88888.00 2009-08-03 06:42:49.750 215 12815.12 62.17 55092.28 88888.00 2009-08-03 06:42:49.875 215 12815.17 62.23 55092.28 88888.00 2009-08-03 06:42:50.000 215 12815.12 62.17 55092.28 88888.00 2009-08-03 06:42:50.125 215 12815.08 62.12 55092.28 88888.00 2009-08-03 06:42:50.250 215 12815.00 62.00 55092.25 88888.00 2009-08-03 06:42:50.375 215 12815.05 61.95 55092.25 88888.00 2009-08-03 06:42:50.500 215 12815.05 62.00 55092.25 88888.00 2009-08-03 06:42:50.625 215 12815.10 62.05 55092.28 88888.00 2009-08-03 06:42:50.750 215 12815.17 62.08 55092.30 88888.00 2009-08-03 06:42:50.875 215 12815.15 62.10 55092.30 88888.00 2009-08-03 06:42:51.000 215 12815.08 62.05 55092.30 88888.00 2009-08-03 06:42:51.125 215 12815.10 62.10 55092.32 88888.00 2009-08-03 06:42:51.250 215 12815.12 62.08 55092.30 88888.00 2009-08-03 06:42:51.375 215 12815.15 62.05 55092.30 88888.00 2009-08-03 06:42:51.500 215 12815.15 62.05 55092.30 88888.00 2009-08-03 06:42:51.625 215 12815.12 62.05 55092.25 88888.00 2009-08-03 06:42:51.750 215 12815.15 62.08 55092.30 88888.00 2009-08-03 06:42:51.875 215 12815.17 62.17 55092.35 88888.00 2009-08-03 06:42:52.000 215 12815.20 62.12 55092.30 88888.00 2009-08-03 06:42:52.125 215 12815.23 62.10 55092.32 88888.00 2009-08-03 06:42:52.250 215 12815.25 62.05 55092.35 88888.00 2009-08-03 06:42:52.375 215 12815.15 62.00 55092.35 88888.00 2009-08-03 06:42:52.500 215 12815.10 62.02 55092.32 88888.00 2009-08-03 06:42:52.625 215 12815.12 62.08 55092.32 88888.00 2009-08-03 06:42:52.750 215 12815.12 62.05 55092.35 88888.00 2009-08-03 06:42:52.875 215 12815.08 62.02 55092.32 88888.00 2009-08-03 06:42:53.000 215 12815.08 62.05 55092.32 88888.00 2009-08-03 06:42:53.125 215 12815.15 62.10 55092.38 88888.00 2009-08-03 06:42:53.250 215 12815.15 62.05 55092.35 88888.00 2009-08-03 06:42:53.375 215 12815.05 61.98 55092.32 88888.00 2009-08-03 06:42:53.500 215 12815.05 61.98 55092.32 88888.00 2009-08-03 06:42:53.625 215 12815.12 62.00 55092.35 88888.00 2009-08-03 06:42:53.750 215 12815.20 62.10 55092.43 88888.00 2009-08-03 06:42:53.875 215 12815.20 62.15 55092.43 88888.00 2009-08-03 06:42:54.000 215 12815.15 62.12 55092.40 88888.00 2009-08-03 06:42:54.125 215 12815.15 62.02 55092.38 88888.00 2009-08-03 06:42:54.250 215 12815.08 61.98 55092.35 88888.00 2009-08-03 06:42:54.375 215 12815.10 62.02 55092.40 88888.00 2009-08-03 06:42:54.500 215 12815.08 62.00 55092.40 88888.00 2009-08-03 06:42:54.625 215 12815.15 62.00 55092.43 88888.00 2009-08-03 06:42:54.750 215 12815.23 62.00 55092.45 88888.00 2009-08-03 06:42:54.875 215 12815.23 62.02 55092.47 88888.00 2009-08-03 06:42:55.000 215 12815.23 62.00 55092.43 88888.00 2009-08-03 06:42:55.125 215 12815.23 61.98 55092.43 88888.00 2009-08-03 06:42:55.250 215 12815.25 61.98 55092.43 88888.00 2009-08-03 06:42:55.375 215 12815.23 61.98 55092.43 88888.00 2009-08-03 06:42:55.500 215 12815.23 61.98 55092.40 88888.00 2009-08-03 06:42:55.625 215 12815.20 61.92 55092.40 88888.00 2009-08-03 06:42:55.750 215 12815.20 61.85 55092.35 88888.00 2009-08-03 06:42:55.875 215 12815.20 61.88 55092.38 88888.00 2009-08-03 06:42:56.000 215 12815.20 61.92 55092.43 88888.00 2009-08-03 06:42:56.125 215 12815.20 61.98 55092.45 88888.00 2009-08-03 06:42:56.250 215 12815.20 61.98 55092.50 88888.00 2009-08-03 06:42:56.375 215 12815.23 61.98 55092.47 88888.00 2009-08-03 06:42:56.500 215 12815.25 61.95 55092.47 88888.00 2009-08-03 06:42:56.625 215 12815.17 61.90 55092.45 88888.00 2009-08-03 06:42:56.750 215 12815.17 61.90 55092.45 88888.00 2009-08-03 06:42:56.875 215 12815.20 61.90 55092.45 88888.00 2009-08-03 06:42:57.000 215 12815.30 61.98 55092.50 88888.00 2009-08-03 06:42:57.125 215 12815.30 61.95 55092.47 88888.00 2009-08-03 06:42:57.250 215 12815.23 61.88 55092.50 88888.00 2009-08-03 06:42:57.375 215 12815.20 61.92 55092.53 88888.00 2009-08-03 06:42:57.500 215 12815.15 61.95 55092.53 88888.00 2009-08-03 06:42:57.625 215 12815.17 61.98 55092.53 88888.00 2009-08-03 06:42:57.750 215 12815.15 61.98 55092.53 88888.00 2009-08-03 06:42:57.875 215 12815.12 61.95 55092.50 88888.00 2009-08-03 06:42:58.000 215 12815.15 61.90 55092.47 88888.00 2009-08-03 06:42:58.125 215 12815.17 61.83 55092.50 88888.00 2009-08-03 06:42:58.250 215 12815.17 61.88 55092.53 88888.00 2009-08-03 06:42:58.375 215 12815.23 61.92 55092.53 88888.00 2009-08-03 06:42:58.500 215 12815.23 61.98 55092.55 88888.00 2009-08-03 06:42:58.625 215 12815.25 61.98 55092.57 88888.00 2009-08-03 06:42:58.750 215 12815.33 61.98 55092.55 88888.00 2009-08-03 06:42:58.875 215 12815.25 61.95 55092.53 88888.00 2009-08-03 06:42:59.000 215 12815.15 61.88 55092.50 88888.00 2009-08-03 06:42:59.125 215 12815.17 61.85 55092.55 88888.00 2009-08-03 06:42:59.250 215 12815.25 61.85 55092.55 88888.00 2009-08-03 06:42:59.375 215 12815.25 61.85 55092.55 88888.00 2009-08-03 06:42:59.500 215 12815.30 61.92 55092.57 88888.00 2009-08-03 06:42:59.625 215 12815.23 61.88 55092.57 88888.00 2009-08-03 06:42:59.750 215 12815.23 61.88 55092.55 88888.00 2009-08-03 06:42:59.875 215 12815.27 61.92 55092.60 88888.00 2009-08-03 06:43:00.000 215 12815.25 61.95 55092.62 88888.00 2009-08-03 06:43:00.125 215 12815.27 61.92 55092.60 88888.00 2009-08-03 06:43:00.250 215 12815.25 61.85 55092.62 88888.00 2009-08-03 06:43:00.375 215 12815.30 61.85 55092.62 88888.00 2009-08-03 06:43:00.500 215 12815.35 61.95 55092.65 88888.00 2009-08-03 06:43:00.625 215 12815.38 62.02 55092.68 88888.00 2009-08-03 06:43:00.750 215 12815.33 62.00 55092.68 88888.00 2009-08-03 06:43:00.875 215 12815.27 61.95 55092.62 88888.00 2009-08-03 06:43:01.000 215 12815.33 61.88 55092.60 88888.00 2009-08-03 06:43:01.125 215 12815.33 61.90 55092.65 88888.00 2009-08-03 06:43:01.250 215 12815.33 61.90 55092.70 88888.00 2009-08-03 06:43:01.375 215 12815.27 61.85 55092.68 88888.00 2009-08-03 06:43:01.500 215 12815.30 61.80 55092.65 88888.00 2009-08-03 06:43:01.625 215 12815.27 61.88 55092.68 88888.00 2009-08-03 06:43:01.750 215 12815.30 61.88 55092.68 88888.00 2009-08-03 06:43:01.875 215 12815.33 61.88 55092.70 88888.00 2009-08-03 06:43:02.000 215 12815.27 61.88 55092.70 88888.00 2009-08-03 06:43:02.125 215 12815.17 61.88 55092.68 88888.00 2009-08-03 06:43:02.250 215 12815.15 61.85 55092.68 88888.00 2009-08-03 06:43:02.375 215 12815.17 61.85 55092.68 88888.00 2009-08-03 06:43:02.500 215 12815.15 61.80 55092.65 88888.00 2009-08-03 06:43:02.625 215 12815.20 61.85 55092.70 88888.00 2009-08-03 06:43:02.750 215 12815.25 61.85 55092.72 88888.00 2009-08-03 06:43:02.875 215 12815.27 61.85 55092.72 88888.00 2009-08-03 06:43:03.000 215 12815.23 61.88 55092.72 88888.00 2009-08-03 06:43:03.125 215 12815.15 61.80 55092.72 88888.00 2009-08-03 06:43:03.250 215 12815.17 61.80 55092.72 88888.00 2009-08-03 06:43:03.375 215 12815.20 61.75 55092.70 88888.00 2009-08-03 06:43:03.500 215 12815.25 61.80 55092.75 88888.00 2009-08-03 06:43:03.625 215 12815.25 61.85 55092.75 88888.00 2009-08-03 06:43:03.750 215 12815.20 61.85 55092.72 88888.00 2009-08-03 06:43:03.875 215 12815.23 61.83 55092.72 88888.00 2009-08-03 06:43:04.000 215 12815.20 61.83 55092.75 88888.00 2009-08-03 06:43:04.125 215 12815.23 61.80 55092.78 88888.00 2009-08-03 06:43:04.250 215 12815.25 61.80 55092.80 88888.00 2009-08-03 06:43:04.375 215 12815.25 61.83 55092.80 88888.00 2009-08-03 06:43:04.500 215 12815.27 61.90 55092.80 88888.00 2009-08-03 06:43:04.625 215 12815.25 61.90 55092.80 88888.00 2009-08-03 06:43:04.750 215 12815.23 61.75 55092.75 88888.00 2009-08-03 06:43:04.875 215 12815.27 61.75 55092.75 88888.00 2009-08-03 06:43:05.000 215 12815.27 61.73 55092.72 88888.00 2009-08-03 06:43:05.125 215 12815.25 61.73 55092.75 88888.00 2009-08-03 06:43:05.250 215 12815.20 61.77 55092.78 88888.00 2009-08-03 06:43:05.375 215 12815.23 61.80 55092.78 88888.00 2009-08-03 06:43:05.500 215 12815.27 61.80 55092.80 88888.00 2009-08-03 06:43:05.625 215 12815.30 61.83 55092.80 88888.00 2009-08-03 06:43:05.750 215 12815.30 61.83 55092.82 88888.00 2009-08-03 06:43:05.875 215 12815.25 61.77 55092.82 88888.00 2009-08-03 06:43:06.000 215 12815.25 61.80 55092.85 88888.00 2009-08-03 06:43:06.125 215 12815.23 61.77 55092.85 88888.00 2009-08-03 06:43:06.250 215 12815.20 61.80 55092.85 88888.00 2009-08-03 06:43:06.375 215 12815.27 61.83 55092.85 88888.00 2009-08-03 06:43:06.500 215 12815.30 61.80 55092.85 88888.00 2009-08-03 06:43:06.625 215 12815.25 61.75 55092.85 88888.00 2009-08-03 06:43:06.750 215 12815.17 61.67 55092.82 88888.00 2009-08-03 06:43:06.875 215 12815.23 61.75 55092.88 88888.00 2009-08-03 06:43:07.000 215 12815.30 61.77 55092.88 88888.00 2009-08-03 06:43:07.125 215 12815.23 61.75 55092.90 88888.00 2009-08-03 06:43:07.250 215 12815.25 61.77 55092.93 88888.00 2009-08-03 06:43:07.375 215 12815.30 61.77 55092.93 88888.00 2009-08-03 06:43:07.500 215 12815.27 61.77 55092.93 88888.00 2009-08-03 06:43:07.625 215 12815.27 61.77 55092.93 88888.00 2009-08-03 06:43:07.750 215 12815.33 61.77 55092.90 88888.00 2009-08-03 06:43:07.875 215 12815.33 61.80 55092.90 88888.00 2009-08-03 06:43:08.000 215 12815.40 61.77 55092.90 88888.00 2009-08-03 06:43:08.125 215 12815.35 61.75 55092.93 88888.00 2009-08-03 06:43:08.250 215 12815.38 61.77 55092.93 88888.00 2009-08-03 06:43:08.375 215 12815.40 61.83 55092.95 88888.00 2009-08-03 06:43:08.500 215 12815.38 61.92 55093.00 88888.00 2009-08-03 06:43:08.625 215 12815.23 61.92 55092.95 88888.00 2009-08-03 06:43:08.750 215 12815.23 62.02 55092.93 88888.00 2009-08-03 06:43:08.875 215 12815.30 61.90 55092.90 88888.00 2009-08-03 06:43:09.000 215 12815.33 61.80 55092.93 88888.00 2009-08-03 06:43:09.125 215 12815.30 61.85 55092.97 88888.00 2009-08-03 06:43:09.250 215 12815.30 61.80 55092.93 88888.00 2009-08-03 06:43:09.375 215 12815.30 61.75 55092.93 88888.00 2009-08-03 06:43:09.500 215 12815.33 61.75 55092.93 88888.00 2009-08-03 06:43:09.625 215 12815.35 61.80 55092.95 88888.00 2009-08-03 06:43:09.750 215 12815.42 61.88 55093.00 88888.00 2009-08-03 06:43:09.875 215 12815.48 61.90 55093.03 88888.00 2009-08-03 06:43:10.000 215 12815.40 61.77 55092.95 88888.00 2009-08-03 06:43:10.125 215 12815.33 61.67 55092.93 88888.00 2009-08-03 06:43:10.250 215 12815.38 61.70 55092.97 88888.00 2009-08-03 06:43:10.375 215 12815.48 61.80 55093.00 88888.00 2009-08-03 06:43:10.500 215 12815.45 61.85 55093.00 88888.00 2009-08-03 06:43:10.625 215 12815.33 61.83 55092.95 88888.00 2009-08-03 06:43:10.750 215 12815.33 61.75 55092.95 88888.00 2009-08-03 06:43:10.875 215 12815.38 61.73 55092.95 88888.00 2009-08-03 06:43:11.000 215 12815.38 61.73 55092.97 88888.00 2009-08-03 06:43:11.125 215 12815.40 61.75 55092.97 88888.00 2009-08-03 06:43:11.250 215 12815.38 61.77 55092.97 88888.00 2009-08-03 06:43:11.375 215 12815.38 61.77 55093.00 88888.00 2009-08-03 06:43:11.500 215 12815.33 61.77 55093.00 88888.00 2009-08-03 06:43:11.625 215 12815.42 61.77 55093.03 88888.00 2009-08-03 06:43:11.750 215 12815.52 61.88 55093.07 88888.00 2009-08-03 06:43:11.875 215 12815.52 61.88 55093.05 88888.00 2009-08-03 06:43:12.000 215 12815.50 61.80 55093.03 88888.00 2009-08-03 06:43:12.125 215 12815.45 61.80 55093.05 88888.00 2009-08-03 06:43:12.250 215 12815.42 61.77 55093.07 88888.00 2009-08-03 06:43:12.375 215 12815.38 61.73 55093.07 88888.00 2009-08-03 06:43:12.500 215 12815.42 61.80 55093.07 88888.00 2009-08-03 06:43:12.625 215 12815.52 61.83 55093.10 88888.00 2009-08-03 06:43:12.750 215 12815.52 61.77 55093.10 88888.00 2009-08-03 06:43:12.875 215 12815.50 61.70 55093.07 88888.00 2009-08-03 06:43:13.000 215 12815.52 61.75 55093.10 88888.00 2009-08-03 06:43:13.125 215 12815.58 61.75 55093.12 88888.00 2009-08-03 06:43:13.250 215 12815.52 61.70 55093.12 88888.00 2009-08-03 06:43:13.375 215 12815.50 61.67 55093.07 88888.00 2009-08-03 06:43:13.500 215 12815.42 61.70 55093.10 88888.00 2009-08-03 06:43:13.625 215 12815.45 61.77 55093.15 88888.00 2009-08-03 06:43:13.750 215 12815.42 61.73 55093.12 88888.00 2009-08-03 06:43:13.875 215 12815.38 61.65 55093.10 88888.00 2009-08-03 06:43:14.000 215 12815.40 61.60 55093.05 88888.00 2009-08-03 06:43:14.125 215 12815.42 61.67 55093.07 88888.00 2009-08-03 06:43:14.250 215 12815.42 61.73 55093.12 88888.00 2009-08-03 06:43:14.375 215 12815.48 61.73 55093.15 88888.00 2009-08-03 06:43:14.500 215 12815.45 61.75 55093.18 88888.00 2009-08-03 06:43:14.625 215 12815.50 61.75 55093.18 88888.00 2009-08-03 06:43:14.750 215 12815.48 61.70 55093.15 88888.00 2009-08-03 06:43:14.875 215 12815.45 61.67 55093.15 88888.00 2009-08-03 06:43:15.000 215 12815.48 61.65 55093.15 88888.00 2009-08-03 06:43:15.125 215 12815.58 61.70 55093.20 88888.00 2009-08-03 06:43:15.250 215 12815.48 61.65 55093.20 88888.00 2009-08-03 06:43:15.375 215 12815.45 61.65 55093.20 88888.00 2009-08-03 06:43:15.500 215 12815.50 61.67 55093.20 88888.00 2009-08-03 06:43:15.625 215 12815.52 61.62 55093.20 88888.00 2009-08-03 06:43:15.750 215 12815.55 61.65 55093.20 88888.00 2009-08-03 06:43:15.875 215 12815.58 61.73 55093.22 88888.00 2009-08-03 06:43:16.000 215 12815.55 61.67 55093.20 88888.00 2009-08-03 06:43:16.125 215 12815.45 61.60 55093.20 88888.00 2009-08-03 06:43:16.250 215 12815.45 61.60 55093.25 88888.00 2009-08-03 06:43:16.375 215 12815.55 61.62 55093.25 88888.00 2009-08-03 06:43:16.500 215 12815.50 61.62 55093.22 88888.00 2009-08-03 06:43:16.625 215 12815.45 61.60 55093.20 88888.00 2009-08-03 06:43:16.750 215 12815.45 61.60 55093.25 88888.00 2009-08-03 06:43:16.875 215 12815.50 61.62 55093.30 88888.00 2009-08-03 06:43:17.000 215 12815.52 61.65 55093.30 88888.00 2009-08-03 06:43:17.125 215 12815.42 61.62 55093.30 88888.00 2009-08-03 06:43:17.250 215 12815.42 61.58 55093.30 88888.00 2009-08-03 06:43:17.375 215 12815.52 61.60 55093.30 88888.00 2009-08-03 06:43:17.500 215 12815.48 61.48 55093.28 88888.00 2009-08-03 06:43:17.625 215 12815.48 61.50 55093.30 88888.00 2009-08-03 06:43:17.750 215 12815.48 61.52 55093.30 88888.00 2009-08-03 06:43:17.875 215 12815.42 61.50 55093.28 88888.00 2009-08-03 06:43:18.000 215 12815.48 61.50 55093.32 88888.00 2009-08-03 06:43:18.125 215 12815.52 61.55 55093.32 88888.00 2009-08-03 06:43:18.250 215 12815.45 61.55 55093.35 88888.00 2009-08-03 06:43:18.375 215 12815.58 61.58 55093.32 88888.00 2009-08-03 06:43:18.500 215 12815.55 61.62 55093.35 88888.00 2009-08-03 06:43:18.625 215 12815.58 61.60 55093.35 88888.00 2009-08-03 06:43:18.750 215 12815.55 61.50 55093.32 88888.00 2009-08-03 06:43:18.875 215 12815.50 61.50 55093.32 88888.00 2009-08-03 06:43:19.000 215 12815.55 61.52 55093.32 88888.00 2009-08-03 06:43:19.125 215 12815.55 61.52 55093.38 88888.00 2009-08-03 06:43:19.250 215 12815.52 61.52 55093.38 88888.00 2009-08-03 06:43:19.375 215 12815.48 61.52 55093.35 88888.00 2009-08-03 06:43:19.500 215 12815.48 61.50 55093.38 88888.00 2009-08-03 06:43:19.625 215 12815.38 61.45 55093.38 88888.00 2009-08-03 06:43:19.750 215 12815.40 61.48 55093.38 88888.00 2009-08-03 06:43:19.875 215 12815.45 61.48 55093.38 88888.00 2009-08-03 06:43:20.000 215 12815.48 61.52 55093.40 88888.00 2009-08-03 06:43:20.125 215 12815.50 61.50 55093.40 88888.00 2009-08-03 06:43:20.250 215 12815.42 61.40 55093.40 88888.00 2009-08-03 06:43:20.375 215 12815.45 61.48 55093.40 88888.00 2009-08-03 06:43:20.500 215 12815.50 61.50 55093.45 88888.00 2009-08-03 06:43:20.625 215 12815.52 61.52 55093.47 88888.00 2009-08-03 06:43:20.750 215 12815.55 61.48 55093.43 88888.00 2009-08-03 06:43:20.875 215 12815.58 61.50 55093.43 88888.00 2009-08-03 06:43:21.000 215 12815.58 61.50 55093.43 88888.00 2009-08-03 06:43:21.125 215 12815.55 61.40 55093.45 88888.00 2009-08-03 06:43:21.250 215 12815.58 61.42 55093.50 88888.00 2009-08-03 06:43:21.375 215 12815.60 61.45 55093.50 88888.00 2009-08-03 06:43:21.500 215 12815.55 61.45 55093.50 88888.00 2009-08-03 06:43:21.625 215 12815.55 61.40 55093.50 88888.00 2009-08-03 06:43:21.750 215 12815.55 61.42 55093.53 88888.00 2009-08-03 06:43:21.875 215 12815.60 61.45 55093.55 88888.00 2009-08-03 06:43:22.000 215 12815.60 61.45 55093.53 88888.00 2009-08-03 06:43:22.125 215 12815.58 61.42 55093.53 88888.00 2009-08-03 06:43:22.250 215 12815.55 61.33 55093.55 88888.00 2009-08-03 06:43:22.375 215 12815.52 61.27 55093.50 88888.00 2009-08-03 06:43:22.500 215 12815.50 61.35 55093.53 88888.00 2009-08-03 06:43:22.625 215 12815.40 61.35 55093.53 88888.00 2009-08-03 06:43:22.750 215 12815.33 61.40 55093.53 88888.00 2009-08-03 06:43:22.875 215 12815.42 61.40 55093.53 88888.00 2009-08-03 06:43:23.000 215 12815.42 61.40 55093.55 88888.00 2009-08-03 06:43:23.125 215 12815.35 61.30 55093.53 88888.00 2009-08-03 06:43:23.250 215 12815.38 61.38 55093.57 88888.00 2009-08-03 06:43:23.375 215 12815.38 61.35 55093.57 88888.00 2009-08-03 06:43:23.500 215 12815.42 61.38 55093.55 88888.00 2009-08-03 06:43:23.625 215 12815.42 61.35 55093.55 88888.00 2009-08-03 06:43:23.750 215 12815.40 61.33 55093.55 88888.00 2009-08-03 06:43:23.875 215 12815.40 61.30 55093.53 88888.00 2009-08-03 06:43:24.000 215 12815.48 61.33 55093.57 88888.00 2009-08-03 06:43:24.125 215 12815.45 61.38 55093.57 88888.00 2009-08-03 06:43:24.250 215 12815.42 61.27 55093.55 88888.00 2009-08-03 06:43:24.375 215 12815.50 61.25 55093.55 88888.00 2009-08-03 06:43:24.500 215 12815.42 61.23 55093.55 88888.00 2009-08-03 06:43:24.625 215 12815.33 61.25 55093.55 88888.00 2009-08-03 06:43:24.750 215 12815.35 61.33 55093.60 88888.00 2009-08-03 06:43:24.875 215 12815.40 61.35 55093.62 88888.00 2009-08-03 06:43:25.000 215 12815.40 61.30 55093.60 88888.00 2009-08-03 06:43:25.125 215 12815.45 61.30 55093.60 88888.00 2009-08-03 06:43:25.250 215 12815.40 61.23 55093.57 88888.00 2009-08-03 06:43:25.375 215 12815.45 61.33 55093.62 88888.00 2009-08-03 06:43:25.500 215 12815.48 61.33 55093.60 88888.00 2009-08-03 06:43:25.625 215 12815.50 61.27 55093.60 88888.00 2009-08-03 06:43:25.750 215 12815.58 61.33 55093.65 88888.00 2009-08-03 06:43:25.875 215 12815.52 61.30 55093.65 88888.00 2009-08-03 06:43:26.000 215 12815.48 61.27 55093.62 88888.00 2009-08-03 06:43:26.125 215 12815.50 61.33 55093.68 88888.00 2009-08-03 06:43:26.250 215 12815.42 61.25 55093.62 88888.00 2009-08-03 06:43:26.375 215 12815.42 61.17 55093.60 88888.00 2009-08-03 06:43:26.500 215 12815.40 61.17 55093.60 88888.00 2009-08-03 06:43:26.625 215 12815.33 61.17 55093.62 88888.00 2009-08-03 06:43:26.750 215 12815.35 61.23 55093.65 88888.00 2009-08-03 06:43:26.875 215 12815.42 61.27 55093.70 88888.00 2009-08-03 06:43:27.000 215 12815.48 61.25 55093.70 88888.00 2009-08-03 06:43:27.125 215 12815.45 61.27 55093.72 88888.00 2009-08-03 06:43:27.250 215 12815.38 61.23 55093.68 88888.00 2009-08-03 06:43:27.375 215 12815.30 61.20 55093.68 88888.00 2009-08-03 06:43:27.500 215 12815.25 61.15 55093.68 88888.00 2009-08-03 06:43:27.625 215 12815.27 61.15 55093.68 88888.00 2009-08-03 06:43:27.750 215 12815.30 61.23 55093.70 88888.00 2009-08-03 06:43:27.875 215 12815.33 61.23 55093.70 88888.00 2009-08-03 06:43:28.000 215 12815.30 61.20 55093.72 88888.00 2009-08-03 06:43:28.125 215 12815.25 61.17 55093.72 88888.00 2009-08-03 06:43:28.250 215 12815.25 61.25 55093.75 88888.00 2009-08-03 06:43:28.375 215 12815.27 61.27 55093.75 88888.00 2009-08-03 06:43:28.500 215 12815.20 61.23 55093.75 88888.00 2009-08-03 06:43:28.625 215 12815.25 61.23 55093.75 88888.00 2009-08-03 06:43:28.750 215 12815.23 61.20 55093.75 88888.00 2009-08-03 06:43:28.875 215 12815.20 61.12 55093.75 88888.00 2009-08-03 06:43:29.000 215 12815.25 61.17 55093.75 88888.00 2009-08-03 06:43:29.125 215 12815.30 61.25 55093.78 88888.00 2009-08-03 06:43:29.250 215 12815.23 61.23 55093.78 88888.00 2009-08-03 06:43:29.375 215 12815.20 61.20 55093.78 88888.00 2009-08-03 06:43:29.500 215 12815.20 61.12 55093.80 88888.00 2009-08-03 06:43:29.625 215 12815.20 61.08 55093.78 88888.00 2009-08-03 06:43:29.750 215 12815.23 61.15 55093.80 88888.00 2009-08-03 06:43:29.875 215 12815.25 61.17 55093.82 88888.00 2009-08-03 06:43:30.000 215 12815.30 61.15 55093.80 88888.00 2009-08-03 06:43:30.125 215 12815.30 61.17 55093.85 88888.00 2009-08-03 06:43:30.250 215 12815.17 61.15 55093.85 88888.00 2009-08-03 06:43:30.375 215 12815.20 61.10 55093.85 88888.00 2009-08-03 06:43:30.500 215 12815.25 61.15 55093.88 88888.00 2009-08-03 06:43:30.625 215 12815.17 61.05 55093.80 88888.00 2009-08-03 06:43:30.750 215 12815.17 61.05 55093.82 88888.00 2009-08-03 06:43:30.875 215 12815.23 61.10 55093.85 88888.00 2009-08-03 06:43:31.000 215 12815.25 61.10 55093.85 88888.00 2009-08-03 06:43:31.125 215 12815.27 61.17 55093.82 88888.00 2009-08-03 06:43:31.250 215 12815.17 61.12 55093.85 88888.00 2009-08-03 06:43:31.375 215 12815.17 61.15 55093.88 88888.00 2009-08-03 06:43:31.500 215 12815.20 61.12 55093.88 88888.00 2009-08-03 06:43:31.625 215 12815.20 61.17 55093.85 88888.00 2009-08-03 06:43:31.750 215 12815.20 61.17 55093.90 88888.00 2009-08-03 06:43:31.875 215 12815.20 61.15 55093.90 88888.00 2009-08-03 06:43:32.000 215 12815.20 61.12 55093.90 88888.00 2009-08-03 06:43:32.125 215 12815.20 61.12 55093.90 88888.00 2009-08-03 06:43:32.250 215 12815.15 61.08 55093.90 88888.00 2009-08-03 06:43:32.375 215 12815.23 61.08 55093.93 88888.00 2009-08-03 06:43:32.500 215 12815.23 61.10 55093.93 88888.00 2009-08-03 06:43:32.625 215 12815.10 61.08 55093.90 88888.00 2009-08-03 06:43:32.750 215 12815.05 61.05 55093.90 88888.00 2009-08-03 06:43:32.875 215 12815.00 61.02 55093.93 88888.00 2009-08-03 06:43:33.000 215 12815.00 60.98 55093.93 88888.00 2009-08-03 06:43:33.125 215 12815.00 61.02 55093.95 88888.00 2009-08-03 06:43:33.250 215 12815.00 61.08 55093.97 88888.00 2009-08-03 06:43:33.375 215 12815.08 61.10 55093.97 88888.00 2009-08-03 06:43:33.500 215 12815.12 61.05 55093.97 88888.00 2009-08-03 06:43:33.625 215 12815.17 61.08 55094.00 88888.00 2009-08-03 06:43:33.750 215 12815.20 61.12 55093.97 88888.00 2009-08-03 06:43:33.875 215 12815.20 61.10 55094.00 88888.00 2009-08-03 06:43:34.000 215 12815.12 61.08 55094.00 88888.00 2009-08-03 06:43:34.125 215 12815.08 61.05 55093.97 88888.00 2009-08-03 06:43:34.250 215 12815.02 61.02 55093.97 88888.00 2009-08-03 06:43:34.375 215 12815.02 61.00 55093.97 88888.00 2009-08-03 06:43:34.500 215 12815.00 60.95 55094.00 88888.00 2009-08-03 06:43:34.625 215 12815.02 60.95 55094.03 88888.00 2009-08-03 06:43:34.750 215 12815.05 61.00 55094.03 88888.00 2009-08-03 06:43:34.875 215 12815.00 61.05 55094.05 88888.00 2009-08-03 06:43:35.000 215 12814.98 61.05 55094.03 88888.00 2009-08-03 06:43:35.125 215 12815.02 61.05 55094.03 88888.00 2009-08-03 06:43:35.250 215 12815.08 61.02 55094.03 88888.00 2009-08-03 06:43:35.375 215 12815.08 61.02 55094.00 88888.00 2009-08-03 06:43:35.500 215 12815.00 61.00 55094.00 88888.00 2009-08-03 06:43:35.625 215 12814.92 61.00 55094.00 88888.00 2009-08-03 06:43:35.750 215 12814.90 61.02 55094.03 88888.00 2009-08-03 06:43:35.875 215 12814.92 61.05 55094.05 88888.00 2009-08-03 06:43:36.000 215 12815.00 61.08 55094.05 88888.00 2009-08-03 06:43:36.125 215 12814.95 61.08 55094.05 88888.00 2009-08-03 06:43:36.250 215 12814.92 61.05 55094.05 88888.00 2009-08-03 06:43:36.375 215 12814.98 61.08 55094.05 88888.00 2009-08-03 06:43:36.500 215 12814.95 61.08 55094.05 88888.00 2009-08-03 06:43:36.625 215 12814.92 61.05 55094.03 88888.00 2009-08-03 06:43:36.750 215 12814.95 61.08 55094.07 88888.00 2009-08-03 06:43:36.875 215 12814.98 61.05 55094.05 88888.00 2009-08-03 06:43:37.000 215 12814.92 60.98 55094.05 88888.00 2009-08-03 06:43:37.125 215 12814.92 61.02 55094.07 88888.00 2009-08-03 06:43:37.250 215 12814.90 61.08 55094.15 88888.00 2009-08-03 06:43:37.375 215 12814.90 61.10 55094.15 88888.00 2009-08-03 06:43:37.500 215 12814.92 61.00 55094.15 88888.00 2009-08-03 06:43:37.625 215 12814.95 60.95 55094.12 88888.00 2009-08-03 06:43:37.750 215 12814.92 60.98 55094.12 88888.00 2009-08-03 06:43:37.875 215 12814.92 60.92 55094.15 88888.00 2009-08-03 06:43:38.000 215 12814.90 60.92 55094.15 88888.00 2009-08-03 06:43:38.125 215 12814.88 60.95 55094.15 88888.00 2009-08-03 06:43:38.250 215 12814.85 60.92 55094.18 88888.00 2009-08-03 06:43:38.375 215 12814.88 60.92 55094.15 88888.00 2009-08-03 06:43:38.500 215 12814.90 60.98 55094.15 88888.00 2009-08-03 06:43:38.625 215 12814.85 60.98 55094.18 88888.00 2009-08-03 06:43:38.750 215 12814.80 60.95 55094.18 88888.00 2009-08-03 06:43:38.875 215 12814.83 61.00 55094.18 88888.00 2009-08-03 06:43:39.000 215 12814.83 60.92 55094.18 88888.00 2009-08-03 06:43:39.125 215 12814.77 60.85 55094.15 88888.00 2009-08-03 06:43:39.250 215 12814.70 60.85 55094.15 88888.00 2009-08-03 06:43:39.375 215 12814.70 60.88 55094.18 88888.00 2009-08-03 06:43:39.500 215 12814.73 60.90 55094.18 88888.00 2009-08-03 06:43:39.625 215 12814.67 60.90 55094.18 88888.00 2009-08-03 06:43:39.750 215 12814.67 60.88 55094.18 88888.00 2009-08-03 06:43:39.875 215 12814.65 60.85 55094.18 88888.00 2009-08-03 06:43:40.000 215 12814.65 60.88 55094.18 88888.00 2009-08-03 06:43:40.125 215 12814.65 60.88 55094.20 88888.00 2009-08-03 06:43:40.250 215 12814.62 60.85 55094.22 88888.00 2009-08-03 06:43:40.375 215 12814.67 60.88 55094.22 88888.00 2009-08-03 06:43:40.500 215 12814.60 60.90 55094.22 88888.00 2009-08-03 06:43:40.625 215 12814.58 60.92 55094.22 88888.00 2009-08-03 06:43:40.750 215 12814.73 60.98 55094.30 88888.00 2009-08-03 06:43:40.875 215 12814.75 61.02 55094.32 88888.00 2009-08-03 06:43:41.000 215 12814.62 60.92 55094.30 88888.00 2009-08-03 06:43:41.125 215 12814.60 60.88 55094.28 88888.00 2009-08-03 06:43:41.250 215 12814.58 60.85 55094.28 88888.00 2009-08-03 06:43:41.375 215 12814.60 60.90 55094.28 88888.00 2009-08-03 06:43:41.500 215 12814.62 60.95 55094.30 88888.00 2009-08-03 06:43:41.625 215 12814.62 60.90 55094.28 88888.00 2009-08-03 06:43:41.750 215 12814.60 60.92 55094.30 88888.00 2009-08-03 06:43:41.875 215 12814.55 60.88 55094.28 88888.00 2009-08-03 06:43:42.000 215 12814.52 60.88 55094.28 88888.00 2009-08-03 06:43:42.125 215 12814.58 60.92 55094.32 88888.00 2009-08-03 06:43:42.250 215 12814.58 60.90 55094.32 88888.00 2009-08-03 06:43:42.375 215 12814.50 60.85 55094.32 88888.00 2009-08-03 06:43:42.500 215 12814.52 60.88 55094.32 88888.00 2009-08-03 06:43:42.625 215 12814.52 60.83 55094.28 88888.00 2009-08-03 06:43:42.750 215 12814.48 60.83 55094.28 88888.00 2009-08-03 06:43:42.875 215 12814.45 60.83 55094.30 88888.00 2009-08-03 06:43:43.000 215 12814.42 60.83 55094.30 88888.00 2009-08-03 06:43:43.125 215 12814.42 60.83 55094.28 88888.00 2009-08-03 06:43:43.250 215 12814.40 60.83 55094.30 88888.00 2009-08-03 06:43:43.375 215 12814.35 60.80 55094.30 88888.00 2009-08-03 06:43:43.500 215 12814.35 60.85 55094.30 88888.00 2009-08-03 06:43:43.625 215 12814.35 60.83 55094.30 88888.00 2009-08-03 06:43:43.750 215 12814.42 60.88 55094.32 88888.00 2009-08-03 06:43:43.875 215 12814.40 60.88 55094.32 88888.00 2009-08-03 06:43:44.000 215 12814.33 60.85 55094.30 88888.00 2009-08-03 06:43:44.125 215 12814.27 60.80 55094.30 88888.00 2009-08-03 06:43:44.250 215 12814.25 60.75 55094.28 88888.00 2009-08-03 06:43:44.375 215 12814.30 60.77 55094.32 88888.00 2009-08-03 06:43:44.500 215 12814.33 60.80 55094.32 88888.00 2009-08-03 06:43:44.625 215 12814.30 60.85 55094.35 88888.00 2009-08-03 06:43:44.750 215 12814.35 60.85 55094.38 88888.00 2009-08-03 06:43:44.875 215 12814.35 60.83 55094.38 88888.00 2009-08-03 06:43:45.000 215 12814.35 60.83 55094.40 88888.00 2009-08-03 06:43:45.125 215 12814.27 60.80 55094.38 88888.00 2009-08-03 06:43:45.250 215 12814.17 60.77 55094.35 88888.00 2009-08-03 06:43:45.375 215 12814.17 60.80 55094.35 88888.00 2009-08-03 06:43:45.500 215 12814.17 60.80 55094.38 88888.00 2009-08-03 06:43:45.625 215 12814.17 60.85 55094.40 88888.00 2009-08-03 06:43:45.750 215 12814.12 60.80 55094.40 88888.00 2009-08-03 06:43:45.875 215 12814.08 60.75 55094.38 88888.00 2009-08-03 06:43:46.000 215 12814.15 60.73 55094.38 88888.00 2009-08-03 06:43:46.125 215 12814.12 60.77 55094.38 88888.00 2009-08-03 06:43:46.250 215 12814.08 60.83 55094.43 88888.00 2009-08-03 06:43:46.375 215 12814.12 60.85 55094.43 88888.00 2009-08-03 06:43:46.500 215 12814.12 60.77 55094.40 88888.00 2009-08-03 06:43:46.625 215 12814.15 60.75 55094.43 88888.00 2009-08-03 06:43:46.750 215 12814.10 60.75 55094.43 88888.00 2009-08-03 06:43:46.875 215 12814.08 60.77 55094.43 88888.00 2009-08-03 06:43:47.000 215 12814.10 60.75 55094.40 88888.00 2009-08-03 06:43:47.125 215 12814.05 60.70 55094.38 88888.00 2009-08-03 06:43:47.250 215 12814.05 60.77 55094.40 88888.00 2009-08-03 06:43:47.375 215 12814.02 60.80 55094.43 88888.00 2009-08-03 06:43:47.500 215 12813.88 60.73 55094.43 88888.00 2009-08-03 06:43:47.625 215 12813.88 60.70 55094.43 88888.00 2009-08-03 06:43:47.750 215 12813.98 60.75 55094.43 88888.00 2009-08-03 06:43:47.875 215 12813.98 60.73 55094.45 88888.00 2009-08-03 06:43:48.000 215 12813.95 60.77 55094.43 88888.00 2009-08-03 06:43:48.125 215 12813.98 60.80 55094.43 88888.00 2009-08-03 06:43:48.250 215 12813.90 60.77 55094.43 88888.00 2009-08-03 06:43:48.375 215 12813.88 60.75 55094.43 88888.00 2009-08-03 06:43:48.500 215 12813.88 60.70 55094.43 88888.00 2009-08-03 06:43:48.625 215 12813.88 60.77 55094.45 88888.00 2009-08-03 06:43:48.750 215 12813.88 60.77 55094.43 88888.00 2009-08-03 06:43:48.875 215 12813.90 60.70 55094.43 88888.00 2009-08-03 06:43:49.000 215 12813.85 60.67 55094.40 88888.00 2009-08-03 06:43:49.125 215 12813.83 60.75 55094.43 88888.00 2009-08-03 06:43:49.250 215 12813.83 60.73 55094.45 88888.00 2009-08-03 06:43:49.375 215 12813.83 60.73 55094.45 88888.00 2009-08-03 06:43:49.500 215 12813.77 60.75 55094.45 88888.00 2009-08-03 06:43:49.625 215 12813.70 60.73 55094.45 88888.00 2009-08-03 06:43:49.750 215 12813.73 60.70 55094.45 88888.00 2009-08-03 06:43:49.875 215 12813.73 60.73 55094.47 88888.00 2009-08-03 06:43:50.000 215 12813.80 60.77 55094.47 88888.00 2009-08-03 06:43:50.125 215 12813.85 60.80 55094.50 88888.00 2009-08-03 06:43:50.250 215 12813.83 60.70 55094.50 88888.00 2009-08-03 06:43:50.375 215 12813.77 60.70 55094.47 88888.00 2009-08-03 06:43:50.500 215 12813.80 60.67 55094.50 88888.00 2009-08-03 06:43:50.625 215 12813.77 60.73 55094.50 88888.00 2009-08-03 06:43:50.750 215 12813.77 60.75 55094.50 88888.00 2009-08-03 06:43:50.875 215 12813.80 60.75 55094.53 88888.00 2009-08-03 06:43:51.000 215 12813.70 60.65 55094.47 88888.00 2009-08-03 06:43:51.125 215 12813.62 60.65 55094.47 88888.00 2009-08-03 06:43:51.250 215 12813.55 60.65 55094.47 88888.00 2009-08-03 06:43:51.375 215 12813.52 60.65 55094.50 88888.00 2009-08-03 06:43:51.500 215 12813.55 60.67 55094.53 88888.00 2009-08-03 06:43:51.625 215 12813.60 60.67 55094.55 88888.00 2009-08-03 06:43:51.750 215 12813.58 60.62 55094.53 88888.00 2009-08-03 06:43:51.875 215 12813.52 60.60 55094.53 88888.00 2009-08-03 06:43:52.000 215 12813.52 60.65 55094.53 88888.00 2009-08-03 06:43:52.125 215 12813.50 60.67 55094.53 88888.00 2009-08-03 06:43:52.250 215 12813.52 60.62 55094.50 88888.00 2009-08-03 06:43:52.375 215 12813.58 60.62 55094.50 88888.00 2009-08-03 06:43:52.500 215 12813.55 60.62 55094.53 88888.00 2009-08-03 06:43:52.625 215 12813.55 60.65 55094.53 88888.00 2009-08-03 06:43:52.750 215 12813.52 60.65 55094.53 88888.00 2009-08-03 06:43:52.875 215 12813.55 60.67 55094.55 88888.00 2009-08-03 06:43:53.000 215 12813.58 60.67 55094.55 88888.00 2009-08-03 06:43:53.125 215 12813.55 60.62 55094.53 88888.00 2009-08-03 06:43:53.250 215 12813.50 60.50 55094.50 88888.00 2009-08-03 06:43:53.375 215 12813.55 60.55 55094.53 88888.00 2009-08-03 06:43:53.500 215 12813.55 60.67 55094.55 88888.00 2009-08-03 06:43:53.625 215 12813.52 60.73 55094.57 88888.00 2009-08-03 06:43:53.750 215 12813.52 60.65 55094.57 88888.00 2009-08-03 06:43:53.875 215 12813.50 60.55 55094.55 88888.00 2009-08-03 06:43:54.000 215 12813.45 60.62 55094.57 88888.00 2009-08-03 06:43:54.125 215 12813.45 60.67 55094.57 88888.00 2009-08-03 06:43:54.250 215 12813.38 60.65 55094.60 88888.00 2009-08-03 06:43:54.375 215 12813.42 60.62 55094.57 88888.00 2009-08-03 06:43:54.500 215 12813.42 60.55 55094.60 88888.00 2009-08-03 06:43:54.625 215 12813.38 60.55 55094.57 88888.00 2009-08-03 06:43:54.750 215 12813.35 60.58 55094.60 88888.00 2009-08-03 06:43:54.875 215 12813.38 60.58 55094.60 88888.00 2009-08-03 06:43:55.000 215 12813.42 60.60 55094.60 88888.00 2009-08-03 06:43:55.125 215 12813.42 60.62 55094.57 88888.00 2009-08-03 06:43:55.250 215 12813.38 60.58 55094.60 88888.00 2009-08-03 06:43:55.375 215 12813.33 60.55 55094.57 88888.00 2009-08-03 06:43:55.500 215 12813.38 60.62 55094.60 88888.00 2009-08-03 06:43:55.625 215 12813.48 60.65 55094.62 88888.00 2009-08-03 06:43:55.750 215 12813.48 60.62 55094.60 88888.00 2009-08-03 06:43:55.875 215 12813.50 60.60 55094.60 88888.00 2009-08-03 06:43:56.000 215 12813.42 60.60 55094.57 88888.00 2009-08-03 06:43:56.125 215 12813.38 60.58 55094.60 88888.00 2009-08-03 06:43:56.250 215 12813.40 60.62 55094.62 88888.00 2009-08-03 06:43:56.375 215 12813.38 60.62 55094.62 88888.00 2009-08-03 06:43:56.500 215 12813.33 60.58 55094.62 88888.00 2009-08-03 06:43:56.625 215 12813.35 60.60 55094.65 88888.00 2009-08-03 06:43:56.750 215 12813.38 60.60 55094.62 88888.00 2009-08-03 06:43:56.875 215 12813.35 60.58 55094.60 88888.00 2009-08-03 06:43:57.000 215 12813.27 60.58 55094.60 88888.00 2009-08-03 06:43:57.125 215 12813.30 60.55 55094.60 88888.00 2009-08-03 06:43:57.250 215 12813.27 60.60 55094.60 88888.00 2009-08-03 06:43:57.375 215 12813.25 60.62 55094.62 88888.00 2009-08-03 06:43:57.500 215 12813.23 60.58 55094.57 88888.00 2009-08-03 06:43:57.625 215 12813.20 60.55 55094.57 88888.00 2009-08-03 06:43:57.750 215 12813.33 60.60 55094.65 88888.00 2009-08-03 06:43:57.875 215 12813.35 60.67 55094.65 88888.00 2009-08-03 06:43:58.000 215 12813.20 60.65 55094.62 88888.00 2009-08-03 06:43:58.125 215 12813.15 60.60 55094.57 88888.00 2009-08-03 06:43:58.250 215 12813.20 60.60 55094.57 88888.00 2009-08-03 06:43:58.375 215 12813.17 60.58 55094.57 88888.00 2009-08-03 06:43:58.500 215 12813.15 60.52 55094.60 88888.00 2009-08-03 06:43:58.625 215 12813.12 60.52 55094.60 88888.00 2009-08-03 06:43:58.750 215 12813.05 60.50 55094.57 88888.00 2009-08-03 06:43:58.875 215 12813.05 60.52 55094.60 88888.00 2009-08-03 06:43:59.000 215 12813.10 60.50 55094.60 88888.00 2009-08-03 06:43:59.125 215 12813.10 60.52 55094.60 88888.00 2009-08-03 06:43:59.250 215 12813.05 60.55 55094.65 88888.00 2009-08-03 06:43:59.375 215 12813.10 60.65 55094.65 88888.00 2009-08-03 06:43:59.500 215 12813.12 60.58 55094.57 88888.00 2009-08-03 06:43:59.625 215 12813.15 60.60 55094.62 88888.00 2009-08-03 06:43:59.750 215 12813.15 60.58 55094.62 88888.00 2009-08-03 06:43:59.875 215 12813.10 60.60 55094.65 88888.00 2009-08-03 06:44:00.000 215 12813.05 60.58 55094.68 88888.00 2009-08-03 06:44:00.125 215 12813.05 60.58 55094.65 88888.00 2009-08-03 06:44:00.250 215 12813.02 60.52 55094.65 88888.00 2009-08-03 06:44:00.375 215 12813.05 60.55 55094.65 88888.00 2009-08-03 06:44:00.500 215 12813.02 60.58 55094.62 88888.00 2009-08-03 06:44:00.625 215 12812.95 60.55 55094.60 88888.00 2009-08-03 06:44:00.750 215 12812.95 60.58 55094.60 88888.00 2009-08-03 06:44:00.875 215 12813.05 60.60 55094.62 88888.00 2009-08-03 06:44:01.000 215 12813.08 60.60 55094.62 88888.00 2009-08-03 06:44:01.125 215 12813.08 60.58 55094.60 88888.00 2009-08-03 06:44:01.250 215 12813.00 60.55 55094.60 88888.00 2009-08-03 06:44:01.375 215 12813.02 60.55 55094.62 88888.00 2009-08-03 06:44:01.500 215 12813.05 60.55 55094.62 88888.00 2009-08-03 06:44:01.625 215 12813.12 60.60 55094.62 88888.00 2009-08-03 06:44:01.750 215 12813.12 60.62 55094.70 88888.00 2009-08-03 06:44:01.875 215 12813.10 60.60 55094.68 88888.00 2009-08-03 06:44:02.000 215 12812.98 60.52 55094.60 88888.00 2009-08-03 06:44:02.125 215 12812.88 60.48 55094.55 88888.00 2009-08-03 06:44:02.250 215 12812.88 60.50 55094.57 88888.00 2009-08-03 06:44:02.375 215 12812.90 60.60 55094.62 88888.00 2009-08-03 06:44:02.500 215 12812.90 60.62 55094.65 88888.00 2009-08-03 06:44:02.625 215 12812.88 60.58 55094.60 88888.00 2009-08-03 06:44:02.750 215 12812.85 60.52 55094.60 88888.00 2009-08-03 06:44:02.875 215 12812.83 60.55 55094.60 88888.00 2009-08-03 06:44:03.000 215 12812.85 60.55 55094.60 88888.00 2009-08-03 06:44:03.125 215 12812.88 60.58 55094.60 88888.00 2009-08-03 06:44:03.250 215 12812.83 60.52 55094.57 88888.00 2009-08-03 06:44:03.375 215 12812.80 60.50 55094.55 88888.00 2009-08-03 06:44:03.500 215 12812.77 60.55 55094.57 88888.00 2009-08-03 06:44:03.625 215 12812.70 60.52 55094.57 88888.00 2009-08-03 06:44:03.750 215 12812.73 60.52 55094.55 88888.00 2009-08-03 06:44:03.875 215 12812.77 60.55 55094.57 88888.00 2009-08-03 06:44:04.000 215 12812.80 60.60 55094.60 88888.00 2009-08-03 06:44:04.125 215 12812.80 60.60 55094.62 88888.00 2009-08-03 06:44:04.250 215 12812.77 60.58 55094.62 88888.00 2009-08-03 06:44:04.375 215 12812.77 60.60 55094.65 88888.00 2009-08-03 06:44:04.500 215 12812.73 60.58 55094.65 88888.00 2009-08-03 06:44:04.625 215 12812.67 60.55 55094.62 88888.00 2009-08-03 06:44:04.750 215 12812.75 60.60 55094.68 88888.00 2009-08-03 06:44:04.875 215 12812.73 60.60 55094.65 88888.00 2009-08-03 06:44:05.000 215 12812.65 60.55 55094.60 88888.00 2009-08-03 06:44:05.125 215 12812.65 60.58 55094.62 88888.00 2009-08-03 06:44:05.250 215 12812.70 60.55 55094.62 88888.00 2009-08-03 06:44:05.375 215 12812.73 60.58 55094.62 88888.00 2009-08-03 06:44:05.500 215 12812.73 60.55 55094.60 88888.00 2009-08-03 06:44:05.625 215 12812.67 60.52 55094.60 88888.00 2009-08-03 06:44:05.750 215 12812.67 60.58 55094.62 88888.00 2009-08-03 06:44:05.875 215 12812.65 60.58 55094.62 88888.00 2009-08-03 06:44:06.000 215 12812.62 60.60 55094.62 88888.00 2009-08-03 06:44:06.125 215 12812.65 60.60 55094.62 88888.00 2009-08-03 06:44:06.250 215 12812.67 60.55 55094.60 88888.00 2009-08-03 06:44:06.375 215 12812.73 60.60 55094.60 88888.00 2009-08-03 06:44:06.500 215 12812.65 60.60 55094.60 88888.00 2009-08-03 06:44:06.625 215 12812.60 60.52 55094.60 88888.00 2009-08-03 06:44:06.750 215 12812.55 60.48 55094.60 88888.00 2009-08-03 06:44:06.875 215 12812.62 60.55 55094.62 88888.00 2009-08-03 06:44:07.000 215 12812.67 60.55 55094.62 88888.00 2009-08-03 06:44:07.125 215 12812.62 60.50 55094.60 88888.00 2009-08-03 06:44:07.250 215 12812.60 60.45 55094.57 88888.00 2009-08-03 06:44:07.375 215 12812.67 60.50 55094.57 88888.00 2009-08-03 06:44:07.500 215 12812.60 60.48 55094.57 88888.00 2009-08-03 06:44:07.625 215 12812.55 60.45 55094.57 88888.00 2009-08-03 06:44:07.750 215 12812.55 60.48 55094.57 88888.00 2009-08-03 06:44:07.875 215 12812.55 60.48 55094.57 88888.00 2009-08-03 06:44:08.000 215 12812.62 60.50 55094.57 88888.00 2009-08-03 06:44:08.125 215 12812.65 60.50 55094.57 88888.00 2009-08-03 06:44:08.250 215 12812.62 60.58 55094.65 88888.00 2009-08-03 06:44:08.375 215 12812.65 60.60 55094.65 88888.00 2009-08-03 06:44:08.500 215 12812.58 60.50 55094.60 88888.00 2009-08-03 06:44:08.625 215 12812.48 60.42 55094.57 88888.00 2009-08-03 06:44:08.750 215 12812.42 60.45 55094.57 88888.00 2009-08-03 06:44:08.875 215 12812.52 60.55 55094.60 88888.00 2009-08-03 06:44:09.000 215 12812.55 60.55 55094.57 88888.00 2009-08-03 06:44:09.125 215 12812.50 60.52 55094.55 88888.00 2009-08-03 06:44:09.250 215 12812.45 60.58 55094.57 88888.00 2009-08-03 06:44:09.375 215 12812.48 60.52 55094.60 88888.00 2009-08-03 06:44:09.500 215 12812.45 60.55 55094.60 88888.00 2009-08-03 06:44:09.625 215 12812.48 60.58 55094.60 88888.00 2009-08-03 06:44:09.750 215 12812.48 60.50 55094.60 88888.00 2009-08-03 06:44:09.875 215 12812.40 60.48 55094.57 88888.00 2009-08-03 06:44:10.000 215 12812.42 60.48 55094.55 88888.00 2009-08-03 06:44:10.125 215 12812.45 60.52 55094.55 88888.00 2009-08-03 06:44:10.250 215 12812.42 60.48 55094.55 88888.00 2009-08-03 06:44:10.375 215 12812.40 60.50 55094.55 88888.00 2009-08-03 06:44:10.500 215 12812.35 60.55 55094.55 88888.00 2009-08-03 06:44:10.625 215 12812.33 60.50 55094.53 88888.00 2009-08-03 06:44:10.750 215 12812.35 60.52 55094.57 88888.00 2009-08-03 06:44:10.875 215 12812.50 60.35 55094.78 88888.00 2009-08-03 06:44:11.000 215 12812.45 60.40 55094.75 88888.00 2009-08-03 06:44:11.125 215 12812.42 60.40 55094.72 88888.00 2009-08-03 06:44:11.250 215 12812.40 60.40 55094.75 88888.00 2009-08-03 06:44:11.375 215 12812.40 60.38 55094.78 88888.00 2009-08-03 06:44:11.500 215 12812.40 60.38 55094.75 88888.00 2009-08-03 06:44:11.625 215 12812.42 60.38 55094.72 88888.00 2009-08-03 06:44:11.750 215 12812.38 60.35 55094.70 88888.00 2009-08-03 06:44:11.875 215 12812.25 60.48 55094.55 88888.00 2009-08-03 06:44:12.000 215 12812.30 60.50 55094.55 88888.00 2009-08-03 06:44:12.125 215 12812.35 60.52 55094.55 88888.00 2009-08-03 06:44:12.250 215 12812.42 60.58 55094.55 88888.00 2009-08-03 06:44:12.375 215 12812.33 60.52 55094.53 88888.00 2009-08-03 06:44:12.500 215 12812.27 60.48 55094.50 88888.00 2009-08-03 06:44:12.625 215 12812.30 60.52 55094.53 88888.00 2009-08-03 06:44:12.750 215 12812.35 60.60 55094.60 88888.00 2009-08-03 06:44:12.875 215 12812.42 60.60 55094.55 88888.00 2009-08-03 06:44:13.000 215 12812.30 60.48 55094.53 88888.00 2009-08-03 06:44:13.125 215 12812.30 60.55 55094.55 88888.00 2009-08-03 06:44:13.250 215 12812.35 60.60 55094.57 88888.00 2009-08-03 06:44:13.375 215 12812.42 60.60 55094.57 88888.00 2009-08-03 06:44:13.500 215 12812.38 60.52 55094.55 88888.00 2009-08-03 06:44:13.625 215 12812.35 60.50 55094.55 88888.00 2009-08-03 06:44:13.750 215 12812.38 60.55 55094.55 88888.00 2009-08-03 06:44:13.875 215 12812.40 60.52 55094.53 88888.00 2009-08-03 06:44:14.000 215 12812.27 60.48 55094.53 88888.00 2009-08-03 06:44:14.125 215 12812.33 60.52 55094.55 88888.00 2009-08-03 06:44:14.250 215 12812.35 60.50 55094.53 88888.00 2009-08-03 06:44:14.375 215 12812.40 60.50 55094.53 88888.00 2009-08-03 06:44:14.500 215 12812.33 60.55 55094.55 88888.00 2009-08-03 06:44:14.625 215 12812.27 60.55 55094.55 88888.00 2009-08-03 06:44:14.750 215 12812.33 60.55 55094.55 88888.00 2009-08-03 06:44:14.875 215 12812.40 60.62 55094.57 88888.00 2009-08-03 06:44:15.000 215 12812.40 60.60 55094.53 88888.00 2009-08-03 06:44:15.125 215 12812.33 60.52 55094.50 88888.00 2009-08-03 06:44:15.250 215 12812.33 60.50 55094.53 88888.00 2009-08-03 06:44:15.375 215 12812.35 60.55 55094.55 88888.00 2009-08-03 06:44:15.500 215 12812.25 60.55 55094.55 88888.00 2009-08-03 06:44:15.625 215 12812.15 60.55 55094.53 88888.00 2009-08-03 06:44:15.750 215 12812.25 60.62 55094.55 88888.00 2009-08-03 06:44:15.875 215 12812.35 60.62 55094.55 88888.00 2009-08-03 06:44:16.000 215 12812.33 60.62 55094.55 88888.00 2009-08-03 06:44:16.125 215 12812.23 60.60 55094.57 88888.00 2009-08-03 06:44:16.250 215 12812.15 60.50 55094.53 88888.00 2009-08-03 06:44:16.375 215 12812.23 60.58 55094.53 88888.00 2009-08-03 06:44:16.500 215 12812.23 60.60 55094.55 88888.00 2009-08-03 06:44:16.625 215 12812.15 60.52 55094.50 88888.00 2009-08-03 06:44:16.750 215 12812.15 60.55 55094.50 88888.00 2009-08-03 06:44:16.875 215 12812.17 60.62 55094.53 88888.00 2009-08-03 06:44:17.000 215 12812.12 60.65 55094.50 88888.00 2009-08-03 06:44:17.125 215 12812.15 60.58 55094.47 88888.00 2009-08-03 06:44:17.250 215 12812.23 60.62 55094.50 88888.00 2009-08-03 06:44:17.375 215 12812.30 60.62 55094.50 88888.00 2009-08-03 06:44:17.500 215 12812.27 60.65 55094.50 88888.00 2009-08-03 06:44:17.625 215 12812.25 60.60 55094.47 88888.00 2009-08-03 06:44:17.750 215 12812.27 60.62 55094.50 88888.00 2009-08-03 06:44:17.875 215 12812.25 60.67 55094.50 88888.00 2009-08-03 06:44:18.000 215 12812.15 60.65 55094.50 88888.00 2009-08-03 06:44:18.125 215 12812.20 60.58 55094.47 88888.00 2009-08-03 06:44:18.250 215 12812.38 60.65 55094.55 88888.00 2009-08-03 06:44:18.375 215 12812.42 60.65 55094.55 88888.00 2009-08-03 06:44:18.500 215 12812.35 60.58 55094.53 88888.00 2009-08-03 06:44:18.625 215 12812.35 60.67 55094.55 88888.00 2009-08-03 06:44:18.750 215 12812.35 60.67 55094.53 88888.00 2009-08-03 06:44:18.875 215 12812.38 60.70 55094.50 88888.00 2009-08-03 06:44:19.000 215 12812.35 60.70 55094.47 88888.00 2009-08-03 06:44:19.125 215 12812.25 60.65 55094.47 88888.00 2009-08-03 06:44:19.250 215 12812.17 60.65 55094.50 88888.00 2009-08-03 06:44:19.375 215 12812.27 60.70 55094.50 88888.00 2009-08-03 06:44:19.500 215 12812.33 60.75 55094.53 88888.00 2009-08-03 06:44:19.625 215 12812.30 60.77 55094.50 88888.00 2009-08-03 06:44:19.750 215 12812.30 60.70 55094.45 88888.00 2009-08-03 06:44:19.875 215 12812.27 60.67 55094.43 88888.00 2009-08-03 06:44:20.000 215 12812.30 60.67 55094.43 88888.00 2009-08-03 06:44:20.125 215 12812.33 60.73 55094.45 88888.00 2009-08-03 06:44:20.250 215 12812.27 60.75 55094.47 88888.00 2009-08-03 06:44:20.375 215 12812.27 60.75 55094.47 88888.00 2009-08-03 06:44:20.500 215 12812.23 60.67 55094.45 88888.00 2009-08-03 06:44:20.625 215 12812.20 60.67 55094.45 88888.00 2009-08-03 06:44:20.750 215 12812.27 60.73 55094.47 88888.00 2009-08-03 06:44:20.875 215 12812.25 60.65 55094.43 88888.00 2009-08-03 06:44:21.000 215 12812.25 60.62 55094.43 88888.00 2009-08-03 06:44:21.125 215 12812.23 60.70 55094.45 88888.00 2009-08-03 06:44:21.250 215 12812.17 60.70 55094.43 88888.00 2009-08-03 06:44:21.375 215 12812.17 60.70 55094.45 88888.00 2009-08-03 06:44:21.500 215 12812.23 60.70 55094.45 88888.00 2009-08-03 06:44:21.625 215 12812.25 60.70 55094.45 88888.00 2009-08-03 06:44:21.750 215 12812.20 60.67 55094.43 88888.00 2009-08-03 06:44:21.875 215 12812.15 60.67 55094.43 88888.00 2009-08-03 06:44:22.000 215 12812.20 60.75 55094.43 88888.00 2009-08-03 06:44:22.125 215 12812.25 60.77 55094.45 88888.00 2009-08-03 06:44:22.250 215 12812.17 60.75 55094.45 88888.00 2009-08-03 06:44:22.375 215 12812.17 60.73 55094.45 88888.00 2009-08-03 06:44:22.500 215 12812.17 60.70 55094.43 88888.00 2009-08-03 06:44:22.625 215 12812.17 60.65 55094.43 88888.00 2009-08-03 06:44:22.750 215 12812.20 60.73 55094.45 88888.00 2009-08-03 06:44:22.875 215 12812.23 60.83 55094.47 88888.00 2009-08-03 06:44:23.000 215 12812.25 60.80 55094.45 88888.00 2009-08-03 06:44:23.125 215 12812.27 60.83 55094.45 88888.00 2009-08-03 06:44:23.250 215 12812.30 60.83 55094.47 88888.00 2009-08-03 06:44:23.375 215 12812.23 60.80 55094.43 88888.00 2009-08-03 06:44:23.500 215 12812.05 60.75 55094.40 88888.00 2009-08-03 06:44:23.625 215 12812.00 60.75 55094.43 88888.00 2009-08-03 06:44:23.750 215 12812.12 60.80 55094.43 88888.00 2009-08-03 06:44:23.875 215 12812.20 60.80 55094.45 88888.00 2009-08-03 06:44:24.000 215 12812.15 60.77 55094.43 88888.00 2009-08-03 06:44:24.125 215 12812.17 60.77 55094.45 88888.00 2009-08-03 06:44:24.250 215 12812.23 60.80 55094.43 88888.00 2009-08-03 06:44:24.375 215 12812.30 60.77 55094.43 88888.00 2009-08-03 06:44:24.500 215 12812.25 60.77 55094.43 88888.00 2009-08-03 06:44:24.625 215 12812.15 60.83 55094.45 88888.00 2009-08-03 06:44:24.750 215 12812.08 60.85 55094.45 88888.00 2009-08-03 06:44:24.875 215 12812.10 60.85 55094.45 88888.00 2009-08-03 06:44:25.000 215 12812.12 60.77 55094.38 88888.00 2009-08-03 06:44:25.125 215 12812.12 60.73 55094.40 88888.00 2009-08-03 06:44:25.250 215 12812.15 60.73 55094.43 88888.00 2009-08-03 06:44:25.375 215 12812.15 60.77 55094.43 88888.00 2009-08-03 06:44:25.500 215 12812.02 60.77 55094.38 88888.00 2009-08-03 06:44:25.625 215 12811.95 60.73 55094.35 88888.00 2009-08-03 06:44:25.750 215 12812.05 60.75 55094.35 88888.00 2009-08-03 06:44:25.875 215 12812.12 60.85 55094.40 88888.00 2009-08-03 06:44:26.000 215 12812.08 60.83 55094.38 88888.00 2009-08-03 06:44:26.125 215 12812.05 60.85 55094.43 88888.00 2009-08-03 06:44:26.250 215 12812.15 60.85 55094.43 88888.00 2009-08-03 06:44:26.375 215 12812.17 60.88 55094.43 88888.00 2009-08-03 06:44:26.500 215 12812.12 60.90 55094.40 88888.00 2009-08-03 06:44:26.625 215 12812.10 60.85 55094.38 88888.00 2009-08-03 06:44:26.750 215 12812.08 60.80 55094.38 88888.00 2009-08-03 06:44:26.875 215 12812.08 60.77 55094.35 88888.00 2009-08-03 06:44:27.000 215 12812.08 60.85 55094.35 88888.00 2009-08-03 06:44:27.125 215 12812.10 60.88 55094.35 88888.00 2009-08-03 06:44:27.250 215 12812.15 60.92 55094.38 88888.00 2009-08-03 06:44:27.375 215 12812.12 60.92 55094.38 88888.00 2009-08-03 06:44:27.500 215 12812.05 60.88 55094.35 88888.00 2009-08-03 06:44:27.625 215 12812.10 60.92 55094.35 88888.00 2009-08-03 06:44:27.750 215 12812.12 60.98 55094.38 88888.00 2009-08-03 06:44:27.875 215 12812.12 60.92 55094.35 88888.00 2009-08-03 06:44:28.000 215 12812.12 60.88 55094.32 88888.00 2009-08-03 06:44:28.125 215 12812.15 60.88 55094.38 88888.00 2009-08-03 06:44:28.250 215 12812.15 60.92 55094.38 88888.00 2009-08-03 06:44:28.375 215 12812.15 60.90 55094.35 88888.00 2009-08-03 06:44:28.500 215 12812.10 60.88 55094.35 88888.00 2009-08-03 06:44:28.625 215 12812.10 60.90 55094.32 88888.00 2009-08-03 06:44:28.750 215 12812.08 60.90 55094.35 88888.00 2009-08-03 06:44:28.875 215 12812.05 60.90 55094.35 88888.00 2009-08-03 06:44:29.000 215 12812.10 61.00 55094.38 88888.00 2009-08-03 06:44:29.125 215 12812.08 60.95 55094.38 88888.00 2009-08-03 06:44:29.250 215 12812.08 61.00 55094.38 88888.00 2009-08-03 06:44:29.375 215 12812.08 61.02 55094.38 88888.00 2009-08-03 06:44:29.500 215 12812.05 61.00 55094.38 88888.00 2009-08-03 06:44:29.625 215 12812.05 61.05 55094.38 88888.00 2009-08-03 06:44:29.750 215 12812.08 61.02 55094.38 88888.00 2009-08-03 06:44:29.875 215 12812.10 61.00 55094.35 88888.00 2009-08-03 06:44:30.000 215 12812.12 60.98 55094.35 88888.00 2009-08-03 06:44:30.125 215 12812.15 61.00 55094.32 88888.00 2009-08-03 06:44:30.250 215 12812.15 60.95 55094.30 88888.00 2009-08-03 06:44:30.375 215 12812.20 60.98 55094.32 88888.00 2009-08-03 06:44:30.500 215 12812.17 61.00 55094.32 88888.00 2009-08-03 06:44:30.625 215 12812.15 61.05 55094.32 88888.00 2009-08-03 06:44:30.750 215 12812.12 61.00 55094.30 88888.00 2009-08-03 06:44:30.875 215 12812.08 60.95 55094.25 88888.00 2009-08-03 06:44:31.000 215 12812.02 60.95 55094.25 88888.00 2009-08-03 06:44:31.125 215 12812.05 61.02 55094.30 88888.00 2009-08-03 06:44:31.250 215 12812.12 61.08 55094.35 88888.00 2009-08-03 06:44:31.375 215 12812.12 61.05 55094.32 88888.00 2009-08-03 06:44:31.500 215 12812.10 61.00 55094.30 88888.00 2009-08-03 06:44:31.625 215 12812.15 61.05 55094.35 88888.00 2009-08-03 06:44:31.750 215 12812.15 61.05 55094.28 88888.00 2009-08-03 06:44:31.875 215 12812.12 61.00 55094.28 88888.00 2009-08-03 06:44:32.000 215 12812.23 61.00 55094.28 88888.00 2009-08-03 06:44:32.125 215 12812.17 61.05 55094.30 88888.00 2009-08-03 06:44:32.250 215 12812.10 61.10 55094.30 88888.00 2009-08-03 06:44:32.375 215 12812.08 61.08 55094.28 88888.00 2009-08-03 06:44:32.500 215 12812.08 61.00 55094.25 88888.00 2009-08-03 06:44:32.625 215 12812.05 60.98 55094.25 88888.00 2009-08-03 06:44:32.750 215 12812.00 61.00 55094.28 88888.00 2009-08-03 06:44:32.875 215 12812.00 61.02 55094.25 88888.00 2009-08-03 06:44:33.000 215 12812.05 61.02 55094.25 88888.00 2009-08-03 06:44:33.125 215 12812.08 61.05 55094.30 88888.00 2009-08-03 06:44:33.250 215 12812.10 61.10 55094.30 88888.00 2009-08-03 06:44:33.375 215 12812.15 61.10 55094.30 88888.00 2009-08-03 06:44:33.500 215 12812.08 61.05 55094.25 88888.00 2009-08-03 06:44:33.625 215 12812.05 61.02 55094.25 88888.00 2009-08-03 06:44:33.750 215 12812.05 61.05 55094.28 88888.00 2009-08-03 06:44:33.875 215 12812.08 61.10 55094.28 88888.00 2009-08-03 06:44:34.000 215 12812.12 61.10 55094.25 88888.00 2009-08-03 06:44:34.125 215 12812.05 61.05 55094.20 88888.00 2009-08-03 06:44:34.250 215 12812.05 61.08 55094.25 88888.00 2009-08-03 06:44:34.375 215 12812.17 61.15 55094.25 88888.00 2009-08-03 06:44:34.500 215 12812.25 61.20 55094.25 88888.00 2009-08-03 06:44:34.625 215 12812.20 61.10 55094.25 88888.00 2009-08-03 06:44:34.750 215 12812.10 61.10 55094.22 88888.00 2009-08-03 06:44:34.875 215 12812.02 61.08 55094.20 88888.00 2009-08-03 06:44:35.000 215 12812.02 61.05 55094.18 88888.00 2009-08-03 06:44:35.125 215 12812.05 61.12 55094.20 88888.00 2009-08-03 06:44:35.250 215 12812.10 61.15 55094.28 88888.00 2009-08-03 06:44:35.375 215 12812.17 61.20 55094.28 88888.00 2009-08-03 06:44:35.500 215 12812.25 61.20 55094.22 88888.00 2009-08-03 06:44:35.625 215 12812.25 61.23 55094.20 88888.00 2009-08-03 06:44:35.750 215 12812.15 61.23 55094.20 88888.00 2009-08-03 06:44:35.875 215 12812.12 61.25 55094.22 88888.00 2009-08-03 06:44:36.000 215 12812.12 61.17 55094.18 88888.00 2009-08-03 06:44:36.125 215 12812.10 61.23 55094.22 88888.00 2009-08-03 06:44:36.250 215 12812.08 61.17 55094.22 88888.00 2009-08-03 06:44:36.375 215 12812.10 61.15 55094.22 88888.00 2009-08-03 06:44:36.500 215 12812.10 61.15 55094.22 88888.00 2009-08-03 06:44:36.625 215 12812.08 61.15 55094.20 88888.00 2009-08-03 06:44:36.750 215 12812.10 61.20 55094.20 88888.00 2009-08-03 06:44:36.875 215 12812.08 61.23 55094.20 88888.00 2009-08-03 06:44:37.000 215 12812.00 61.17 55094.12 88888.00 2009-08-03 06:44:37.125 215 12811.98 61.15 55094.15 88888.00 2009-08-03 06:44:37.250 215 12811.95 61.10 55094.18 88888.00 2009-08-03 06:44:37.375 215 12811.98 61.10 55094.18 88888.00 2009-08-03 06:44:37.500 215 12812.02 61.15 55094.20 88888.00 2009-08-03 06:44:37.625 215 12812.08 61.20 55094.20 88888.00 2009-08-03 06:44:37.750 215 12812.12 61.23 55094.20 88888.00 2009-08-03 06:44:37.875 215 12812.12 61.27 55094.20 88888.00 2009-08-03 06:44:38.000 215 12812.12 61.23 55094.20 88888.00 2009-08-03 06:44:38.125 215 12812.12 61.20 55094.20 88888.00 2009-08-03 06:44:38.250 215 12812.20 61.25 55094.22 88888.00 2009-08-03 06:44:38.375 215 12812.20 61.17 55094.18 88888.00 2009-08-03 06:44:38.500 215 12812.17 61.25 55094.18 88888.00 2009-08-03 06:44:38.625 215 12812.15 61.27 55094.18 88888.00 2009-08-03 06:44:38.750 215 12812.17 61.23 55094.20 88888.00 2009-08-03 06:44:38.875 215 12812.20 61.23 55094.22 88888.00 2009-08-03 06:44:39.000 215 12812.15 61.20 55094.18 88888.00 2009-08-03 06:44:39.125 215 12812.10 61.23 55094.20 88888.00 2009-08-03 06:44:39.250 215 12812.17 61.27 55094.20 88888.00 2009-08-03 06:44:39.375 215 12812.20 61.27 55094.18 88888.00 2009-08-03 06:44:39.500 215 12812.15 61.20 55094.18 88888.00 2009-08-03 06:44:39.625 215 12812.12 61.23 55094.18 88888.00 2009-08-03 06:44:39.750 215 12812.17 61.30 55094.18 88888.00 2009-08-03 06:44:39.875 215 12812.12 61.23 55094.15 88888.00 2009-08-03 06:44:40.000 215 12812.10 61.20 55094.15 88888.00 2009-08-03 06:44:40.125 215 12812.08 61.20 55094.20 88888.00 2009-08-03 06:44:40.250 215 12812.02 61.20 55094.18 88888.00 2009-08-03 06:44:40.375 215 12812.08 61.17 55094.20 88888.00 2009-08-03 06:44:40.500 215 12812.15 61.17 55094.15 88888.00 2009-08-03 06:44:40.625 215 12812.10 61.20 55094.15 88888.00 2009-08-03 06:44:40.750 215 12812.08 61.25 55094.18 88888.00 2009-08-03 06:44:40.875 215 12812.10 61.17 55094.15 88888.00 2009-08-03 06:44:41.000 215 12812.12 61.15 55094.12 88888.00 2009-08-03 06:44:41.125 215 12812.12 61.17 55094.15 88888.00 2009-08-03 06:44:41.250 215 12812.12 61.15 55094.18 88888.00 2009-08-03 06:44:41.375 215 12812.17 61.17 55094.18 88888.00 2009-08-03 06:44:41.500 215 12812.20 61.20 55094.18 88888.00 2009-08-03 06:44:41.625 215 12812.20 61.25 55094.15 88888.00 2009-08-03 06:44:41.750 215 12812.12 61.17 55094.10 88888.00 2009-08-03 06:44:41.875 215 12812.12 61.20 55094.15 88888.00 2009-08-03 06:44:42.000 215 12812.15 61.23 55094.15 88888.00 2009-08-03 06:44:42.125 215 12812.12 61.17 55094.15 88888.00 2009-08-03 06:44:42.250 215 12812.20 61.20 55094.12 88888.00 2009-08-03 06:44:42.375 215 12812.25 61.27 55094.12 88888.00 2009-08-03 06:44:42.500 215 12812.20 61.23 55094.12 88888.00 2009-08-03 06:44:42.625 215 12812.15 61.15 55094.12 88888.00 2009-08-03 06:44:42.750 215 12812.15 61.15 55094.12 88888.00 2009-08-03 06:44:42.875 215 12812.12 61.17 55094.12 88888.00 2009-08-03 06:44:43.000 215 12812.12 61.23 55094.12 88888.00 2009-08-03 06:44:43.125 215 12812.10 61.25 55094.18 88888.00 2009-08-03 06:44:43.250 215 12812.08 61.17 55094.18 88888.00 2009-08-03 06:44:43.375 215 12812.02 61.17 55094.15 88888.00 2009-08-03 06:44:43.500 215 12812.02 61.20 55094.15 88888.00 2009-08-03 06:44:43.625 215 12812.12 61.25 55094.15 88888.00 2009-08-03 06:44:43.750 215 12812.17 61.23 55094.15 88888.00 2009-08-03 06:44:43.875 215 12812.10 61.20 55094.15 88888.00 2009-08-03 06:44:44.000 215 12812.00 61.20 55094.12 88888.00 2009-08-03 06:44:44.125 215 12812.05 61.23 55094.12 88888.00 2009-08-03 06:44:44.250 215 12812.02 61.23 55094.12 88888.00 2009-08-03 06:44:44.375 215 12812.02 61.25 55094.15 88888.00 2009-08-03 06:44:44.500 215 12812.05 61.23 55094.10 88888.00 2009-08-03 06:44:44.625 215 12812.00 61.23 55094.10 88888.00 2009-08-03 06:44:44.750 215 12811.98 61.23 55094.12 88888.00 2009-08-03 06:44:44.875 215 12812.00 61.15 55094.10 88888.00 2009-08-03 06:44:45.000 215 12812.05 61.23 55094.10 88888.00 2009-08-03 06:44:45.125 215 12812.08 61.25 55094.12 88888.00 2009-08-03 06:44:45.250 215 12812.05 61.12 55094.10 88888.00 2009-08-03 06:44:45.375 215 12812.02 61.12 55094.07 88888.00 2009-08-03 06:44:45.500 215 12812.02 61.17 55094.07 88888.00 2009-08-03 06:44:45.625 215 12811.98 61.15 55094.07 88888.00 2009-08-03 06:44:45.750 215 12811.92 61.12 55094.10 88888.00 2009-08-03 06:44:45.875 215 12811.90 61.15 55094.10 88888.00 2009-08-03 06:44:46.000 215 12811.88 61.12 55094.05 88888.00 2009-08-03 06:44:46.125 215 12811.90 61.10 55094.05 88888.00 2009-08-03 06:44:46.250 215 12811.95 61.17 55094.07 88888.00 2009-08-03 06:44:46.375 215 12811.98 61.23 55094.10 88888.00 2009-08-03 06:44:46.500 215 12811.95 61.15 55094.07 88888.00 2009-08-03 06:44:46.625 215 12811.92 61.15 55094.07 88888.00 2009-08-03 06:44:46.750 215 12811.92 61.17 55094.10 88888.00 2009-08-03 06:44:46.875 215 12811.92 61.20 55094.10 88888.00 2009-08-03 06:44:47.000 215 12811.88 61.23 55094.12 88888.00 2009-08-03 06:44:47.125 215 12811.85 61.20 55094.10 88888.00 2009-08-03 06:44:47.250 215 12811.85 61.12 55094.10 88888.00 2009-08-03 06:44:47.375 215 12811.95 61.08 55094.07 88888.00 2009-08-03 06:44:47.500 215 12811.95 61.12 55094.10 88888.00 2009-08-03 06:44:47.625 215 12811.92 61.17 55094.10 88888.00 2009-08-03 06:44:47.750 215 12811.90 61.17 55094.12 88888.00 2009-08-03 06:44:47.875 215 12811.92 61.17 55094.12 88888.00 2009-08-03 06:44:48.000 215 12811.95 61.20 55094.10 88888.00 2009-08-03 06:44:48.125 215 12811.98 61.17 55094.12 88888.00 2009-08-03 06:44:48.250 215 12811.92 61.12 55094.10 88888.00 2009-08-03 06:44:48.375 215 12811.83 61.12 55094.10 88888.00 2009-08-03 06:44:48.500 215 12811.80 61.10 55094.12 88888.00 2009-08-03 06:44:48.625 215 12811.92 61.20 55094.18 88888.00 2009-08-03 06:44:48.750 215 12811.92 61.17 55094.12 88888.00 2009-08-03 06:44:48.875 215 12811.95 61.17 55094.10 88888.00 2009-08-03 06:44:49.000 215 12811.98 61.17 55094.10 88888.00 2009-08-03 06:44:49.125 215 12811.98 61.12 55094.10 88888.00 2009-08-03 06:44:49.250 215 12811.95 61.12 55094.10 88888.00 2009-08-03 06:44:49.375 215 12811.90 61.08 55094.07 88888.00 2009-08-03 06:44:49.500 215 12811.88 61.08 55094.07 88888.00 2009-08-03 06:44:49.625 215 12811.95 61.15 55094.10 88888.00 2009-08-03 06:44:49.750 215 12811.98 61.12 55094.10 88888.00 2009-08-03 06:44:49.875 215 12811.90 61.12 55094.07 88888.00 2009-08-03 06:44:50.000 215 12811.83 61.05 55094.07 88888.00 2009-08-03 06:44:50.125 215 12811.80 61.02 55094.07 88888.00 2009-08-03 06:44:50.250 215 12811.77 61.02 55094.10 88888.00 2009-08-03 06:44:50.375 215 12811.75 61.08 55094.10 88888.00 2009-08-03 06:44:50.500 215 12811.73 61.08 55094.05 88888.00 2009-08-03 06:44:50.625 215 12811.75 61.10 55094.10 88888.00 2009-08-03 06:44:50.750 215 12811.75 61.12 55094.10 88888.00 2009-08-03 06:44:50.875 215 12811.77 61.15 55094.10 88888.00 2009-08-03 06:44:51.000 215 12811.73 61.08 55094.07 88888.00 2009-08-03 06:44:51.125 215 12811.62 61.00 55094.05 88888.00 2009-08-03 06:44:51.250 215 12811.62 61.02 55094.10 88888.00 2009-08-03 06:44:51.375 215 12811.70 61.08 55094.05 88888.00 2009-08-03 06:44:51.500 215 12811.65 61.08 55094.07 88888.00 2009-08-03 06:44:51.625 215 12811.67 61.05 55094.10 88888.00 2009-08-03 06:44:51.750 215 12811.65 61.02 55094.10 88888.00 2009-08-03 06:44:51.875 215 12811.62 61.00 55094.10 88888.00 2009-08-03 06:44:52.000 215 12811.60 61.00 55094.10 88888.00 2009-08-03 06:44:52.125 215 12811.60 61.05 55094.12 88888.00 2009-08-03 06:44:52.250 215 12811.55 61.02 55094.10 88888.00 2009-08-03 06:44:52.375 215 12811.55 61.00 55094.10 88888.00 2009-08-03 06:44:52.500 215 12811.52 61.00 55094.07 88888.00 2009-08-03 06:44:52.625 215 12811.58 61.00 55094.10 88888.00 2009-08-03 06:44:52.750 215 12811.62 61.00 55094.10 88888.00 2009-08-03 06:44:52.875 215 12811.65 61.00 55094.10 88888.00 2009-08-03 06:44:53.000 215 12811.73 61.00 55094.07 88888.00 2009-08-03 06:44:53.125 215 12811.73 61.02 55094.10 88888.00 2009-08-03 06:44:53.250 215 12811.62 61.02 55094.05 88888.00 2009-08-03 06:44:53.375 215 12811.60 61.00 55094.03 88888.00 2009-08-03 06:44:53.500 215 12811.60 61.00 55094.05 88888.00 2009-08-03 06:44:53.625 215 12811.58 60.98 55094.05 88888.00 2009-08-03 06:44:53.750 215 12811.52 61.00 55094.07 88888.00 2009-08-03 06:44:53.875 215 12811.52 61.00 55094.07 88888.00 2009-08-03 06:44:54.000 215 12811.52 60.98 55094.07 88888.00 2009-08-03 06:44:54.125 215 12811.52 60.92 55094.05 88888.00 2009-08-03 06:44:54.250 215 12811.42 60.90 55094.05 88888.00 2009-08-03 06:44:54.375 215 12811.50 60.95 55094.03 88888.00 2009-08-03 06:44:54.500 215 12811.55 61.08 55094.05 88888.00 2009-08-03 06:44:54.625 215 12811.48 61.00 55094.05 88888.00 2009-08-03 06:44:54.750 215 12811.42 60.95 55094.00 88888.00 2009-08-03 06:44:54.875 215 12811.50 60.95 55094.00 88888.00 2009-08-03 06:44:55.000 215 12811.58 61.00 55094.05 88888.00 2009-08-03 06:44:55.125 215 12811.50 60.95 55094.00 88888.00 2009-08-03 06:44:55.250 215 12811.45 60.88 55094.03 88888.00 2009-08-03 06:44:55.375 215 12811.50 60.98 55094.07 88888.00 2009-08-03 06:44:55.500 215 12811.48 60.98 55094.07 88888.00 2009-08-03 06:44:55.625 215 12811.45 60.95 55094.07 88888.00 2009-08-03 06:44:55.750 215 12811.48 61.00 55094.07 88888.00 2009-08-03 06:44:55.875 215 12811.42 60.98 55094.07 88888.00 2009-08-03 06:44:56.000 215 12811.40 60.92 55094.05 88888.00 2009-08-03 06:44:56.125 215 12811.42 60.90 55094.05 88888.00 2009-08-03 06:44:56.250 215 12811.38 60.85 55094.07 88888.00 2009-08-03 06:44:56.375 215 12811.25 60.83 55094.05 88888.00 2009-08-03 06:44:56.500 215 12811.25 60.83 55094.05 88888.00 2009-08-03 06:44:56.625 215 12811.30 60.83 55094.05 88888.00 2009-08-03 06:44:56.750 215 12811.35 60.85 55094.05 88888.00 2009-08-03 06:44:56.875 215 12811.30 60.80 55094.05 88888.00 2009-08-03 06:44:57.000 215 12811.23 60.83 55094.03 88888.00 2009-08-03 06:44:57.125 215 12811.23 60.88 55094.07 88888.00 2009-08-03 06:44:57.250 215 12811.27 60.88 55094.05 88888.00 2009-08-03 06:44:57.375 215 12811.27 60.85 55094.03 88888.00 2009-08-03 06:44:57.500 215 12811.23 60.80 55094.00 88888.00 2009-08-03 06:44:57.625 215 12811.23 60.88 55094.05 88888.00 2009-08-03 06:44:57.750 215 12811.20 60.85 55094.07 88888.00 2009-08-03 06:44:57.875 215 12811.23 60.83 55094.05 88888.00 2009-08-03 06:44:58.000 215 12811.17 60.80 55094.03 88888.00 2009-08-03 06:44:58.125 215 12811.17 60.85 55094.07 88888.00 2009-08-03 06:44:58.250 215 12811.08 60.83 55094.05 88888.00 2009-08-03 06:44:58.375 215 12811.08 60.80 55094.00 88888.00 2009-08-03 06:44:58.500 215 12811.17 60.80 55094.03 88888.00 2009-08-03 06:44:58.625 215 12811.15 60.83 55094.05 88888.00 2009-08-03 06:44:58.750 215 12811.12 60.85 55094.07 88888.00 2009-08-03 06:44:58.875 215 12811.15 60.83 55094.07 88888.00 2009-08-03 06:44:59.000 215 12811.15 60.83 55094.03 88888.00 2009-08-03 06:44:59.125 215 12811.08 60.75 55094.00 88888.00 2009-08-03 06:44:59.250 215 12811.02 60.73 55094.05 88888.00 2009-08-03 06:44:59.375 215 12811.05 60.80 55094.10 88888.00 2009-08-03 06:44:59.500 215 12811.08 60.85 55094.07 88888.00 2009-08-03 06:44:59.625 215 12811.12 60.90 55094.10 88888.00 2009-08-03 06:44:59.750 215 12811.08 60.85 55094.07 88888.00 2009-08-03 06:44:59.875 215 12811.02 60.77 55094.05 88888.00 2009-08-03 06:45:00.000 215 12811.05 60.83 55094.07 88888.00 2009-08-03 06:45:00.125 215 12811.00 60.85 55094.07 88888.00 2009-08-03 06:45:00.250 215 12810.98 60.80 55094.07 88888.00 2009-08-03 06:45:00.375 215 12811.05 60.77 55094.07 88888.00 2009-08-03 06:45:00.500 215 12811.00 60.77 55094.03 88888.00 2009-08-03 06:45:00.625 215 12810.92 60.73 55094.03 88888.00 2009-08-03 06:45:00.750 215 12810.85 60.75 55094.03 88888.00 2009-08-03 06:45:00.875 215 12810.95 60.75 55094.05 88888.00 2009-08-03 06:45:01.000 215 12811.05 60.77 55094.07 88888.00 2009-08-03 06:45:01.125 215 12811.05 60.77 55094.07 88888.00 2009-08-03 06:45:01.250 215 12810.98 60.75 55094.05 88888.00 2009-08-03 06:45:01.375 215 12810.95 60.75 55094.05 88888.00 2009-08-03 06:45:01.500 215 12811.02 60.83 55094.07 88888.00 2009-08-03 06:45:01.625 215 12811.05 60.83 55094.07 88888.00 2009-08-03 06:45:01.750 215 12810.98 60.85 55094.10 88888.00 2009-08-03 06:45:01.875 215 12810.95 60.85 55094.10 88888.00 2009-08-03 06:45:02.000 215 12810.92 60.83 55094.10 88888.00 2009-08-03 06:45:02.125 215 12810.88 60.83 55094.10 88888.00 2009-08-03 06:45:02.250 215 12810.92 60.80 55094.10 88888.00 2009-08-03 06:45:02.375 215 12811.00 60.80 55094.07 88888.00 2009-08-03 06:45:02.500 215 12811.00 60.85 55094.10 88888.00 2009-08-03 06:45:02.625 215 12811.00 60.88 55094.12 88888.00 2009-08-03 06:45:02.750 215 12810.98 60.83 55094.12 88888.00 2009-08-03 06:45:02.875 215 12810.92 60.77 55094.10 88888.00 2009-08-03 06:45:03.000 215 12810.90 60.77 55094.07 88888.00 2009-08-03 06:45:03.125 215 12810.88 60.70 55094.07 88888.00 2009-08-03 06:45:03.250 215 12810.85 60.73 55094.07 88888.00 2009-08-03 06:45:03.375 215 12810.95 60.80 55094.12 88888.00 2009-08-03 06:45:03.500 215 12810.92 60.80 55094.10 88888.00 2009-08-03 06:45:03.625 215 12810.83 60.75 55094.05 88888.00 2009-08-03 06:45:03.750 215 12810.77 60.70 55094.05 88888.00 2009-08-03 06:45:03.875 215 12810.83 60.70 55094.03 88888.00 2009-08-03 06:45:04.000 215 12810.95 60.73 55094.05 88888.00 2009-08-03 06:45:04.125 215 12810.98 60.75 55094.07 88888.00 2009-08-03 06:45:04.250 215 12810.88 60.75 55094.07 88888.00 2009-08-03 06:45:04.375 215 12810.90 60.80 55094.07 88888.00 2009-08-03 06:45:04.500 215 12810.95 60.75 55094.10 88888.00 2009-08-03 06:45:04.625 215 12810.92 60.73 55094.10 88888.00 2009-08-03 06:45:04.750 215 12810.83 60.70 55094.03 88888.00 2009-08-03 06:45:04.875 215 12810.83 60.67 55094.00 88888.00 2009-08-03 06:45:05.000 215 12810.88 60.70 55094.03 88888.00 2009-08-03 06:45:05.125 215 12810.90 60.70 55094.07 88888.00 2009-08-03 06:45:05.250 215 12810.88 60.77 55094.07 88888.00 2009-08-03 06:45:05.375 215 12810.83 60.77 55094.07 88888.00 2009-08-03 06:45:05.500 215 12810.70 60.75 55094.07 88888.00 2009-08-03 06:45:05.625 215 12810.77 60.77 55094.07 88888.00 2009-08-03 06:45:05.750 215 12810.80 60.80 55094.07 88888.00 2009-08-03 06:45:05.875 215 12810.80 60.73 55094.07 88888.00 2009-08-03 06:45:06.000 215 12810.75 60.70 55094.03 88888.00 2009-08-03 06:45:06.125 215 12810.83 60.77 55094.05 88888.00 2009-08-03 06:45:06.250 215 12810.75 60.67 55094.05 88888.00 2009-08-03 06:45:06.375 215 12810.77 60.70 55094.05 88888.00 2009-08-03 06:45:06.500 215 12810.85 60.77 55094.07 88888.00 2009-08-03 06:45:06.625 215 12810.85 60.77 55094.07 88888.00 2009-08-03 06:45:06.750 215 12810.77 60.77 55094.05 88888.00 2009-08-03 06:45:06.875 215 12810.75 60.75 55094.05 88888.00 2009-08-03 06:45:07.000 215 12810.70 60.73 55094.05 88888.00 2009-08-03 06:45:07.125 215 12810.67 60.67 55094.07 88888.00 2009-08-03 06:45:07.250 215 12810.70 60.70 55094.07 88888.00 2009-08-03 06:45:07.375 215 12810.77 60.73 55094.03 88888.00 2009-08-03 06:45:07.500 215 12810.77 60.75 55094.03 88888.00 2009-08-03 06:45:07.625 215 12810.77 60.77 55094.07 88888.00 2009-08-03 06:45:07.750 215 12810.73 60.70 55094.05 88888.00 2009-08-03 06:45:07.875 215 12810.73 60.65 55094.03 88888.00 2009-08-03 06:45:08.000 215 12810.75 60.73 55094.05 88888.00 2009-08-03 06:45:08.125 215 12810.75 60.80 55094.07 88888.00 2009-08-03 06:45:08.250 215 12810.70 60.73 55094.07 88888.00 2009-08-03 06:45:08.375 215 12810.70 60.70 55094.05 88888.00 2009-08-03 06:45:08.500 215 12810.62 60.70 55094.03 88888.00 2009-08-03 06:45:08.625 215 12810.62 60.75 55094.03 88888.00 2009-08-03 06:45:08.750 215 12810.67 60.75 55094.03 88888.00 2009-08-03 06:45:08.875 215 12810.67 60.67 55094.00 88888.00 2009-08-03 06:45:09.000 215 12810.62 60.73 55094.00 88888.00 2009-08-03 06:45:09.125 215 12810.60 60.77 55094.03 88888.00 2009-08-03 06:45:09.250 215 12810.60 60.75 55094.03 88888.00 2009-08-03 06:45:09.375 215 12810.60 60.70 55094.00 88888.00 2009-08-03 06:45:09.500 215 12810.60 60.67 55094.00 88888.00 2009-08-03 06:45:09.625 215 12810.62 60.75 55094.00 88888.00 2009-08-03 06:45:09.750 215 12810.73 60.77 55094.03 88888.00 2009-08-03 06:45:09.875 215 12810.73 60.75 55094.00 88888.00 2009-08-03 06:45:10.000 215 12810.70 60.73 55094.00 88888.00 2009-08-03 06:45:10.125 215 12810.65 60.77 55094.03 88888.00 2009-08-03 06:45:10.250 215 12810.70 60.80 55094.05 88888.00 2009-08-03 06:45:10.375 215 12810.83 60.80 55094.05 88888.00 2009-08-03 06:45:10.500 215 12810.77 60.77 55094.03 88888.00 2009-08-03 06:45:10.625 215 12810.65 60.67 55093.97 88888.00 2009-08-03 06:45:10.750 215 12810.65 60.73 55094.00 88888.00 2009-08-03 06:45:10.875 215 12810.67 60.75 55094.00 88888.00 2009-08-03 06:45:11.000 215 12810.65 60.73 55094.00 88888.00 2009-08-03 06:45:11.125 215 12810.67 60.75 55094.00 88888.00 2009-08-03 06:45:11.250 215 12810.60 60.70 55094.00 88888.00 2009-08-03 06:45:11.375 215 12810.62 60.75 55094.00 88888.00 2009-08-03 06:45:11.500 215 12810.62 60.77 55093.97 88888.00 2009-08-03 06:45:11.625 215 12810.58 60.83 55094.00 88888.00 2009-08-03 06:45:11.750 215 12810.58 60.80 55094.03 88888.00 2009-08-03 06:45:11.875 215 12810.58 60.83 55094.03 88888.00 2009-08-03 06:45:12.000 215 12810.52 60.80 55093.97 88888.00 2009-08-03 06:45:12.125 215 12810.52 60.75 55093.97 88888.00 2009-08-03 06:45:12.250 215 12810.48 60.73 55094.00 88888.00 2009-08-03 06:45:12.375 215 12810.50 60.80 55094.03 88888.00 2009-08-03 06:45:12.500 215 12810.48 60.83 55093.97 88888.00 2009-08-03 06:45:12.625 215 12810.45 60.77 55093.97 88888.00 2009-08-03 06:45:12.750 215 12810.50 60.83 55094.03 88888.00 2009-08-03 06:45:12.875 215 12810.55 60.85 55094.00 88888.00 2009-08-03 06:45:13.000 215 12810.52 60.80 55093.97 88888.00 2009-08-03 06:45:13.125 215 12810.48 60.75 55094.00 88888.00 2009-08-03 06:45:13.250 215 12810.45 60.77 55093.97 88888.00 2009-08-03 06:45:13.375 215 12810.42 60.77 55093.95 88888.00 2009-08-03 06:45:13.500 215 12810.50 60.73 55093.95 88888.00 2009-08-03 06:45:13.625 215 12810.50 60.77 55093.97 88888.00 2009-08-03 06:45:13.750 215 12810.52 60.85 55093.95 88888.00 2009-08-03 06:45:13.875 215 12810.52 60.88 55094.00 88888.00 2009-08-03 06:45:14.000 215 12810.50 60.85 55093.97 88888.00 2009-08-03 06:45:14.125 215 12810.42 60.85 55093.97 88888.00 2009-08-03 06:45:14.250 215 12810.38 60.83 55094.00 88888.00 2009-08-03 06:45:14.375 215 12810.40 60.90 55094.00 88888.00 2009-08-03 06:45:14.500 215 12810.45 60.90 55093.97 88888.00 2009-08-03 06:45:14.625 215 12810.45 60.85 55093.97 88888.00 2009-08-03 06:45:14.750 215 12810.48 60.85 55093.97 88888.00 2009-08-03 06:45:14.875 215 12810.52 60.85 55093.97 88888.00 2009-08-03 06:45:15.000 215 12810.55 60.85 55093.97 88888.00 2009-08-03 06:45:15.125 215 12810.52 60.88 55093.95 88888.00 2009-08-03 06:45:15.250 215 12810.48 60.92 55094.00 88888.00 2009-08-03 06:45:15.375 215 12810.45 60.95 55094.00 88888.00 2009-08-03 06:45:15.500 215 12810.48 60.95 55093.97 88888.00 2009-08-03 06:45:15.625 215 12810.45 60.92 55093.95 88888.00 2009-08-03 06:45:15.750 215 12810.42 60.92 55093.97 88888.00 2009-08-03 06:45:15.875 215 12810.48 60.98 55094.00 88888.00 2009-08-03 06:45:16.000 215 12810.50 60.95 55093.95 88888.00 2009-08-03 06:45:16.125 215 12810.48 60.90 55093.95 88888.00 2009-08-03 06:45:16.250 215 12810.48 60.90 55093.97 88888.00 2009-08-03 06:45:16.375 215 12810.50 60.95 55093.97 88888.00 2009-08-03 06:45:16.500 215 12810.52 60.98 55093.97 88888.00 2009-08-03 06:45:16.625 215 12810.52 60.98 55093.93 88888.00 2009-08-03 06:45:16.750 215 12810.52 61.00 55093.97 88888.00 2009-08-03 06:45:16.875 215 12810.52 61.02 55093.97 88888.00 2009-08-03 06:45:17.000 215 12810.52 61.05 55093.97 88888.00 2009-08-03 06:45:17.125 215 12810.52 61.05 55093.97 88888.00 2009-08-03 06:45:17.250 215 12810.55 61.02 55093.97 88888.00 2009-08-03 06:45:17.375 215 12810.60 61.00 55093.97 88888.00 2009-08-03 06:45:17.500 215 12810.55 61.00 55093.95 88888.00 2009-08-03 06:45:17.625 215 12810.50 61.02 55093.95 88888.00 2009-08-03 06:45:17.750 215 12810.50 61.08 55094.00 88888.00 2009-08-03 06:45:17.875 215 12810.40 61.05 55093.97 88888.00 2009-08-03 06:45:18.000 215 12810.40 61.05 55093.97 88888.00 2009-08-03 06:45:18.125 215 12810.48 61.10 55093.97 88888.00 2009-08-03 06:45:18.250 215 12810.45 61.05 55093.95 88888.00 2009-08-03 06:45:18.375 215 12810.42 61.10 55093.95 88888.00 2009-08-03 06:45:18.500 215 12810.45 61.12 55093.97 88888.00 2009-08-03 06:45:18.625 215 12810.42 61.10 55093.97 88888.00 2009-08-03 06:45:18.750 215 12810.40 61.10 55093.97 88888.00 2009-08-03 06:45:18.875 215 12810.38 61.10 55093.95 88888.00 2009-08-03 06:45:19.000 215 12810.40 61.05 55093.93 88888.00 2009-08-03 06:45:19.125 215 12810.42 61.02 55093.90 88888.00 2009-08-03 06:45:19.250 215 12810.45 61.12 55093.95 88888.00 2009-08-03 06:45:19.375 215 12810.45 61.20 55093.95 88888.00 2009-08-03 06:45:19.500 215 12810.48 61.20 55093.95 88888.00 2009-08-03 06:45:19.625 215 12810.45 61.20 55093.95 88888.00 2009-08-03 06:45:19.750 215 12810.48 61.25 55093.95 88888.00 2009-08-03 06:45:19.875 215 12810.50 61.25 55093.93 88888.00 2009-08-03 06:45:20.000 215 12810.50 61.25 55093.95 88888.00 2009-08-03 06:45:20.125 215 12810.45 61.25 55093.95 88888.00 2009-08-03 06:45:20.250 215 12810.42 61.27 55093.93 88888.00 2009-08-03 06:45:20.375 215 12810.33 61.20 55093.90 88888.00 2009-08-03 06:45:20.500 215 12809.98 61.15 55093.88 88888.00 2009-08-03 06:45:20.625 215 12810.10 61.30 55093.93 88888.00 2009-08-03 06:45:20.750 215 12810.33 61.30 55093.93 88888.00 2009-08-03 06:45:20.875 215 12810.42 61.23 55093.90 88888.00 2009-08-03 06:45:21.000 215 12810.45 61.27 55093.95 88888.00 2009-08-03 06:45:21.125 215 12810.40 61.33 55093.97 88888.00 2009-08-03 06:45:21.250 215 12810.30 61.23 55093.95 88888.00 2009-08-03 06:45:21.375 215 12810.30 61.25 55093.93 88888.00 2009-08-03 06:45:21.500 215 12810.38 61.30 55093.97 88888.00 2009-08-03 06:45:21.625 215 12810.42 61.33 55093.95 88888.00 2009-08-03 06:45:21.750 215 12810.35 61.35 55093.93 88888.00 2009-08-03 06:45:21.875 215 12810.33 61.38 55093.95 88888.00 2009-08-03 06:45:22.000 215 12810.30 61.38 55093.95 88888.00 2009-08-03 06:45:22.125 215 12810.33 61.35 55093.93 88888.00 2009-08-03 06:45:22.250 215 12810.38 61.35 55093.95 88888.00 2009-08-03 06:45:22.375 215 12810.42 61.35 55093.93 88888.00 2009-08-03 06:45:22.500 215 12810.35 61.30 55093.95 88888.00 2009-08-03 06:45:22.625 215 12810.30 61.33 55093.93 88888.00 2009-08-03 06:45:22.750 215 12810.30 61.33 55093.95 88888.00 2009-08-03 06:45:22.875 215 12810.38 61.45 55094.00 88888.00 2009-08-03 06:45:23.000 215 12810.38 61.48 55093.97 88888.00 2009-08-03 06:45:23.125 215 12810.33 61.45 55093.97 88888.00 2009-08-03 06:45:23.250 215 12810.30 61.45 55093.93 88888.00 2009-08-03 06:45:23.375 215 12810.25 61.40 55093.93 88888.00 2009-08-03 06:45:23.500 215 12810.20 61.35 55093.90 88888.00 2009-08-03 06:45:23.625 215 12810.27 61.42 55093.93 88888.00 2009-08-03 06:45:23.750 215 12810.40 61.48 55093.93 88888.00 2009-08-03 06:45:23.875 215 12810.35 61.48 55093.93 88888.00 2009-08-03 06:45:24.000 215 12810.35 61.45 55093.95 88888.00 2009-08-03 06:45:24.125 215 12810.35 61.40 55093.95 88888.00 2009-08-03 06:45:24.250 215 12810.30 61.42 55093.97 88888.00 2009-08-03 06:45:24.375 215 12810.27 61.45 55093.97 88888.00 2009-08-03 06:45:24.500 215 12810.33 61.48 55093.97 88888.00 2009-08-03 06:45:24.625 215 12810.25 61.40 55093.90 88888.00 2009-08-03 06:45:24.750 215 12810.23 61.45 55093.95 88888.00 2009-08-03 06:45:24.875 215 12810.30 61.48 55093.97 88888.00 2009-08-03 06:45:25.000 215 12810.33 61.48 55093.95 88888.00 2009-08-03 06:45:25.125 215 12810.35 61.52 55093.95 88888.00 2009-08-03 06:45:25.250 215 12810.42 61.55 55093.97 88888.00 2009-08-03 06:45:25.375 215 12810.42 61.52 55093.97 88888.00 2009-08-03 06:45:25.500 215 12810.33 61.45 55093.90 88888.00 2009-08-03 06:45:25.625 215 12810.27 61.45 55093.88 88888.00 2009-08-03 06:45:25.750 215 12810.30 61.50 55093.93 88888.00 2009-08-03 06:45:25.875 215 12810.30 61.58 55093.95 88888.00 2009-08-03 06:45:26.000 215 12810.30 61.58 55093.90 88888.00 2009-08-03 06:45:26.125 215 12810.30 61.50 55093.90 88888.00 2009-08-03 06:45:26.250 215 12810.25 61.52 55093.93 88888.00 2009-08-03 06:45:26.375 215 12810.30 61.60 55093.95 88888.00 2009-08-03 06:45:26.500 215 12810.38 61.60 55093.93 88888.00 2009-08-03 06:45:26.625 215 12810.40 61.55 55093.93 88888.00 2009-08-03 06:45:26.750 215 12810.38 61.58 55093.95 88888.00 2009-08-03 06:45:26.875 215 12810.38 61.58 55093.95 88888.00 2009-08-03 06:45:27.000 215 12810.38 61.60 55093.95 88888.00 2009-08-03 06:45:27.125 215 12810.33 61.62 55093.97 88888.00 2009-08-03 06:45:27.250 215 12810.25 61.62 55093.97 88888.00 2009-08-03 06:45:27.375 215 12810.23 61.60 55093.95 88888.00 2009-08-03 06:45:27.500 215 12810.20 61.62 55093.97 88888.00 2009-08-03 06:45:27.625 215 12810.25 61.67 55093.97 88888.00 2009-08-03 06:45:27.750 215 12810.27 61.65 55093.97 88888.00 2009-08-03 06:45:27.875 215 12810.30 61.67 55093.95 88888.00 2009-08-03 06:45:28.000 215 12810.30 61.70 55094.00 88888.00 2009-08-03 06:45:28.125 215 12810.33 61.75 55094.03 88888.00 2009-08-03 06:45:28.250 215 12810.23 61.65 55093.97 88888.00 2009-08-03 06:45:28.375 215 12810.20 61.65 55093.97 88888.00 2009-08-03 06:45:28.500 215 12810.17 61.62 55093.95 88888.00 2009-08-03 06:45:28.625 215 12810.20 61.67 55093.97 88888.00 2009-08-03 06:45:28.750 215 12810.17 61.67 55093.97 88888.00 2009-08-03 06:45:28.875 215 12810.23 61.70 55093.97 88888.00 2009-08-03 06:45:29.000 215 12810.25 61.70 55094.00 88888.00 2009-08-03 06:45:29.125 215 12810.23 61.70 55093.97 88888.00 2009-08-03 06:45:29.250 215 12810.23 61.70 55093.97 88888.00 2009-08-03 06:45:29.375 215 12810.17 61.67 55093.95 88888.00 2009-08-03 06:45:29.500 215 12810.12 61.65 55093.97 88888.00 2009-08-03 06:45:29.625 215 12810.17 61.70 55093.97 88888.00 2009-08-03 06:45:29.750 215 12810.17 61.67 55093.95 88888.00 2009-08-03 06:45:29.875 215 12810.15 61.67 55093.95 88888.00 2009-08-03 06:45:30.000 215 12810.25 61.77 55093.95 88888.00 2009-08-03 06:45:30.125 215 12810.33 61.80 55093.95 88888.00 2009-08-03 06:45:30.250 215 12810.27 61.77 55093.97 88888.00 2009-08-03 06:45:30.375 215 12810.17 61.75 55093.93 88888.00 2009-08-03 06:45:30.500 215 12810.08 61.73 55093.93 88888.00 2009-08-03 06:45:30.625 215 12810.10 61.73 55093.95 88888.00 2009-08-03 06:45:30.750 215 12810.17 61.85 55094.00 88888.00 2009-08-03 06:45:30.875 215 12810.20 61.85 55094.00 88888.00 2009-08-03 06:45:31.000 215 12810.10 61.75 55093.95 88888.00 2009-08-03 06:45:31.125 215 12810.02 61.70 55093.95 88888.00 2009-08-03 06:45:31.250 215 12810.05 61.80 55094.00 88888.00 2009-08-03 06:45:31.375 215 12810.12 61.85 55093.97 88888.00 2009-08-03 06:45:31.500 215 12810.12 61.80 55093.95 88888.00 2009-08-03 06:45:31.625 215 12810.10 61.80 55093.95 88888.00 2009-08-03 06:45:31.750 215 12810.10 61.80 55093.93 88888.00 2009-08-03 06:45:31.875 215 12810.08 61.73 55093.93 88888.00 2009-08-03 06:45:32.000 215 12810.05 61.75 55093.93 88888.00 2009-08-03 06:45:32.125 215 12810.02 61.83 55093.95 88888.00 2009-08-03 06:45:32.250 215 12810.00 61.88 55093.97 88888.00 2009-08-03 06:45:32.375 215 12810.05 61.88 55093.97 88888.00 2009-08-03 06:45:32.500 215 12810.02 61.85 55093.95 88888.00 2009-08-03 06:45:32.625 215 12810.02 61.83 55093.95 88888.00 2009-08-03 06:45:32.750 215 12809.98 61.85 55093.93 88888.00 2009-08-03 06:45:32.875 215 12809.98 61.88 55093.93 88888.00 2009-08-03 06:45:33.000 215 12809.92 61.85 55093.90 88888.00 2009-08-03 06:45:33.125 215 12809.90 61.90 55093.95 88888.00 2009-08-03 06:45:33.250 215 12809.92 61.85 55093.95 88888.00 2009-08-03 06:45:33.375 215 12810.00 61.90 55093.97 88888.00 2009-08-03 06:45:33.500 215 12809.98 61.95 55093.95 88888.00 2009-08-03 06:45:33.625 215 12809.95 61.90 55093.93 88888.00 2009-08-03 06:45:33.750 215 12810.00 61.88 55093.95 88888.00 2009-08-03 06:45:33.875 215 12810.02 61.88 55093.95 88888.00 2009-08-03 06:45:34.000 215 12810.05 61.92 55093.97 88888.00 2009-08-03 06:45:34.125 215 12810.00 61.98 55093.97 88888.00 2009-08-03 06:45:34.250 215 12810.00 61.98 55093.97 88888.00 2009-08-03 06:45:34.375 215 12809.95 61.95 55093.95 88888.00 2009-08-03 06:45:34.500 215 12809.92 61.95 55093.97 88888.00 2009-08-03 06:45:34.625 215 12809.98 62.05 55094.00 88888.00 2009-08-03 06:45:34.750 215 12810.00 62.00 55094.03 88888.00 2009-08-03 06:45:34.875 215 12810.02 62.02 55094.00 88888.00 2009-08-03 06:45:35.000 215 12810.05 62.05 55094.00 88888.00 2009-08-03 06:45:35.125 215 12810.00 62.00 55093.97 88888.00 2009-08-03 06:45:35.250 215 12809.95 62.05 55094.00 88888.00 2009-08-03 06:45:35.375 215 12810.02 62.10 55094.05 88888.00 2009-08-03 06:45:35.500 215 12810.02 62.10 55094.05 88888.00 2009-08-03 06:45:35.625 215 12809.92 62.05 55094.03 88888.00 2009-08-03 06:45:35.750 215 12809.98 62.05 55094.00 88888.00 2009-08-03 06:45:35.875 215 12809.98 62.02 55093.97 88888.00 2009-08-03 06:45:36.000 215 12809.88 61.95 55093.97 88888.00 2009-08-03 06:45:36.125 215 12809.90 62.02 55094.00 88888.00 2009-08-03 06:45:36.250 215 12810.02 62.15 55094.05 88888.00 2009-08-03 06:45:36.375 215 12810.05 62.17 55094.05 88888.00 2009-08-03 06:45:36.500 215 12810.05 62.10 55094.03 88888.00 2009-08-03 06:45:36.625 215 12809.98 62.08 55093.97 88888.00 2009-08-03 06:45:36.750 215 12809.98 62.05 55093.97 88888.00 2009-08-03 06:45:36.875 215 12809.92 62.05 55093.95 88888.00 2009-08-03 06:45:37.000 215 12809.90 62.02 55093.95 88888.00 2009-08-03 06:45:37.125 215 12809.88 62.08 55093.97 88888.00 2009-08-03 06:45:37.250 215 12809.95 62.20 55094.05 88888.00 2009-08-03 06:45:37.375 215 12809.92 62.12 55094.05 88888.00 2009-08-03 06:45:37.500 215 12809.88 62.12 55094.03 88888.00 2009-08-03 06:45:37.625 215 12809.92 62.15 55094.00 88888.00 2009-08-03 06:45:37.750 215 12809.90 62.15 55094.00 88888.00 2009-08-03 06:45:37.875 215 12809.88 62.15 55094.03 88888.00 2009-08-03 06:45:38.000 215 12809.98 62.17 55094.00 88888.00 2009-08-03 06:45:38.125 215 12810.02 62.23 55094.03 88888.00 2009-08-03 06:45:38.250 215 12809.90 62.17 55094.03 88888.00 2009-08-03 06:45:38.375 215 12809.83 62.12 55094.03 88888.00 2009-08-03 06:45:38.500 215 12809.85 62.12 55094.00 88888.00 2009-08-03 06:45:38.625 215 12809.83 62.12 55094.00 88888.00 2009-08-03 06:45:38.750 215 12809.85 62.17 55094.05 88888.00 2009-08-03 06:45:38.875 215 12809.80 62.20 55094.03 88888.00 2009-08-03 06:45:39.000 215 12809.80 62.17 55094.05 88888.00 2009-08-03 06:45:39.125 215 12809.80 62.15 55094.03 88888.00 2009-08-03 06:45:39.250 215 12809.77 62.15 55094.03 88888.00 2009-08-03 06:45:39.375 215 12809.80 62.17 55094.00 88888.00 2009-08-03 06:45:39.500 215 12809.80 62.23 55094.03 88888.00 2009-08-03 06:45:39.625 215 12809.80 62.15 55094.03 88888.00 2009-08-03 06:45:39.750 215 12809.75 62.15 55094.00 88888.00 2009-08-03 06:45:39.875 215 12809.73 62.15 55094.03 88888.00 2009-08-03 06:45:40.000 215 12809.73 62.20 55094.05 88888.00 2009-08-03 06:45:40.125 215 12809.70 62.30 55094.07 88888.00 2009-08-03 06:45:40.250 215 12809.70 62.27 55094.03 88888.00 2009-08-03 06:45:40.375 215 12809.75 62.25 55094.00 88888.00 2009-08-03 06:45:40.500 215 12809.80 62.23 55094.00 88888.00 2009-08-03 06:45:40.625 215 12809.70 62.12 55093.95 88888.00 2009-08-03 06:45:40.750 215 12809.62 62.15 55093.97 88888.00 2009-08-03 06:45:40.875 215 12809.65 62.25 55094.00 88888.00 2009-08-03 06:45:41.000 215 12809.73 62.33 55094.03 88888.00 2009-08-03 06:45:41.125 215 12809.67 62.25 55094.03 88888.00 2009-08-03 06:45:41.250 215 12809.62 62.15 55094.03 88888.00 2009-08-03 06:45:41.375 215 12809.62 62.17 55093.97 88888.00 2009-08-03 06:45:41.500 215 12809.62 62.20 55094.00 88888.00 2009-08-03 06:45:41.625 215 12809.65 62.27 55094.03 88888.00 2009-08-03 06:45:41.750 215 12809.70 62.27 55094.05 88888.00 2009-08-03 06:45:41.875 215 12809.65 62.15 55094.03 88888.00 2009-08-03 06:45:42.000 215 12809.62 62.12 55093.97 88888.00 2009-08-03 06:45:42.125 215 12809.55 62.20 55094.00 88888.00 2009-08-03 06:45:42.250 215 12809.58 62.20 55094.03 88888.00 2009-08-03 06:45:42.375 215 12809.62 62.27 55094.03 88888.00 2009-08-03 06:45:42.500 215 12809.62 62.25 55094.00 88888.00 2009-08-03 06:45:42.625 215 12809.60 62.17 55094.00 88888.00 2009-08-03 06:45:42.750 215 12809.58 62.12 55093.97 88888.00 2009-08-03 06:45:42.875 215 12809.62 62.20 55094.00 88888.00 2009-08-03 06:45:43.000 215 12809.67 62.27 55094.03 88888.00 2009-08-03 06:45:43.125 215 12809.67 62.30 55094.05 88888.00 2009-08-03 06:45:43.250 215 12809.62 62.33 55094.05 88888.00 2009-08-03 06:45:43.375 215 12809.58 62.27 55094.00 88888.00 2009-08-03 06:45:43.500 215 12809.50 62.23 55093.97 88888.00 2009-08-03 06:45:43.625 215 12809.50 62.20 55094.00 88888.00 2009-08-03 06:45:43.750 215 12809.50 62.15 55093.97 88888.00 2009-08-03 06:45:43.875 215 12809.52 62.23 55094.00 88888.00 2009-08-03 06:45:44.000 215 12809.50 62.30 55094.03 88888.00 2009-08-03 06:45:44.125 215 12809.48 62.25 55094.00 88888.00 2009-08-03 06:45:44.250 215 12809.55 62.25 55094.05 88888.00 2009-08-03 06:45:44.375 215 12809.58 62.30 55094.03 88888.00 2009-08-03 06:45:44.500 215 12809.50 62.25 55093.97 88888.00 2009-08-03 06:45:44.625 215 12809.42 62.25 55094.00 88888.00 2009-08-03 06:45:44.750 215 12809.48 62.25 55093.97 88888.00 2009-08-03 06:45:44.875 215 12809.45 62.25 55093.97 88888.00 2009-08-03 06:45:45.000 215 12809.50 62.27 55093.97 88888.00 2009-08-03 06:45:45.125 215 12809.52 62.25 55094.00 88888.00 2009-08-03 06:45:45.250 215 12809.55 62.30 55094.03 88888.00 2009-08-03 06:45:45.375 215 12809.52 62.30 55094.03 88888.00 2009-08-03 06:45:45.500 215 12809.50 62.27 55094.00 88888.00 2009-08-03 06:45:45.625 215 12809.48 62.25 55093.97 88888.00 2009-08-03 06:45:45.750 215 12809.50 62.23 55094.00 88888.00 2009-08-03 06:45:45.875 215 12809.50 62.27 55094.03 88888.00 2009-08-03 06:45:46.000 215 12809.45 62.30 55094.00 88888.00 2009-08-03 06:45:46.125 215 12809.38 62.30 55093.97 88888.00 2009-08-03 06:45:46.250 215 12809.40 62.30 55094.03 88888.00 2009-08-03 06:45:46.375 215 12809.38 62.30 55093.97 88888.00 2009-08-03 06:45:46.500 215 12809.33 62.25 55093.97 88888.00 2009-08-03 06:45:46.625 215 12809.35 62.25 55094.00 88888.00 2009-08-03 06:45:46.750 215 12809.38 62.33 55094.07 88888.00 2009-08-03 06:45:46.875 215 12809.40 62.33 55094.03 88888.00 2009-08-03 06:45:47.000 215 12809.33 62.25 55094.00 88888.00 2009-08-03 06:45:47.125 215 12809.33 62.23 55094.03 88888.00 2009-08-03 06:45:47.250 215 12809.35 62.27 55094.03 88888.00 2009-08-03 06:45:47.375 215 12809.42 62.30 55094.00 88888.00 2009-08-03 06:45:47.500 215 12809.42 62.27 55093.97 88888.00 2009-08-03 06:45:47.625 215 12809.35 62.25 55093.97 88888.00 2009-08-03 06:45:47.750 215 12809.35 62.25 55094.00 88888.00 2009-08-03 06:45:47.875 215 12809.35 62.33 55094.03 88888.00 2009-08-03 06:45:48.000 215 12809.33 62.33 55094.03 88888.00 2009-08-03 06:45:48.125 215 12809.38 62.33 55094.05 88888.00 2009-08-03 06:45:48.250 215 12809.33 62.25 55094.00 88888.00 2009-08-03 06:45:48.375 215 12809.27 62.27 55094.00 88888.00 2009-08-03 06:45:48.500 215 12809.30 62.33 55093.97 88888.00 2009-08-03 06:45:48.625 215 12809.23 62.33 55093.95 88888.00 2009-08-03 06:45:48.750 215 12809.23 62.30 55093.97 88888.00 2009-08-03 06:45:48.875 215 12809.33 62.40 55094.03 88888.00 2009-08-03 06:45:49.000 215 12809.25 62.40 55094.00 88888.00 2009-08-03 06:45:49.125 215 12809.17 62.35 55094.03 88888.00 2009-08-03 06:45:49.250 215 12809.20 62.35 55094.00 88888.00 2009-08-03 06:45:49.375 215 12809.25 62.33 55094.00 88888.00 2009-08-03 06:45:49.500 215 12809.25 62.30 55094.03 88888.00 2009-08-03 06:45:49.625 215 12809.27 62.20 55093.97 88888.00 2009-08-03 06:45:49.750 215 12809.23 62.15 55093.97 88888.00 2009-08-03 06:45:49.875 215 12809.30 62.23 55094.00 88888.00 2009-08-03 06:45:50.000 215 12809.30 62.25 55094.00 88888.00 2009-08-03 06:45:50.125 215 12809.27 62.25 55094.00 88888.00 2009-08-03 06:45:50.250 215 12809.17 62.17 55093.97 88888.00 2009-08-03 06:45:50.375 215 12809.12 62.15 55093.97 88888.00 2009-08-03 06:45:50.500 215 12809.20 62.15 55093.97 88888.00 2009-08-03 06:45:50.625 215 12809.25 62.23 55094.00 88888.00 2009-08-03 06:45:50.750 215 12809.25 62.27 55094.00 88888.00 2009-08-03 06:45:50.875 215 12809.20 62.25 55094.00 88888.00 2009-08-03 06:45:51.000 215 12809.10 62.17 55093.95 88888.00 2009-08-03 06:45:51.125 215 12809.10 62.15 55093.95 88888.00 2009-08-03 06:45:51.250 215 12809.12 62.10 55093.95 88888.00 2009-08-03 06:45:51.375 215 12809.17 62.12 55094.00 88888.00 2009-08-03 06:45:51.500 215 12809.23 62.20 55094.03 88888.00 2009-08-03 06:45:51.625 215 12809.25 62.15 55094.03 88888.00 2009-08-03 06:45:51.750 215 12809.25 62.15 55094.00 88888.00 2009-08-03 06:45:51.875 215 12809.23 62.20 55094.03 88888.00 2009-08-03 06:45:52.000 215 12809.17 62.23 55094.03 88888.00 2009-08-03 06:45:52.125 215 12809.10 62.25 55094.05 88888.00 2009-08-03 06:45:52.250 215 12809.15 62.23 55094.05 88888.00 2009-08-03 06:45:52.375 215 12809.20 62.23 55094.05 88888.00 2009-08-03 06:45:52.500 215 12809.20 62.23 55094.05 88888.00 2009-08-03 06:45:52.625 215 12809.15 62.20 55094.00 88888.00 2009-08-03 06:45:52.750 215 12809.08 62.23 55094.03 88888.00 2009-08-03 06:45:52.875 215 12809.08 62.23 55094.05 88888.00 2009-08-03 06:45:53.000 215 12809.05 62.10 55093.97 88888.00 2009-08-03 06:45:53.125 215 12808.98 62.08 55094.00 88888.00 2009-08-03 06:45:53.250 215 12808.95 62.12 55094.00 88888.00 2009-08-03 06:45:53.375 215 12809.02 62.12 55094.05 88888.00 2009-08-03 06:45:53.500 215 12809.08 62.10 55094.07 88888.00 2009-08-03 06:45:53.625 215 12809.05 62.12 55094.03 88888.00 2009-08-03 06:45:53.750 215 12809.05 62.10 55094.03 88888.00 2009-08-03 06:45:53.875 215 12809.00 62.15 55094.05 88888.00 2009-08-03 06:45:54.000 215 12808.98 62.17 55094.03 88888.00 2009-08-03 06:45:54.125 215 12808.95 62.20 55094.03 88888.00 2009-08-03 06:45:54.250 215 12808.92 62.23 55094.10 88888.00 2009-08-03 06:45:54.375 215 12808.95 62.23 55094.05 88888.00 2009-08-03 06:45:54.500 215 12808.98 62.17 55094.03 88888.00 2009-08-03 06:45:54.625 215 12808.95 62.10 55094.03 88888.00 2009-08-03 06:45:54.750 215 12808.95 62.15 55094.05 88888.00 2009-08-03 06:45:54.875 215 12808.90 62.20 55094.05 88888.00 2009-08-03 06:45:55.000 215 12808.90 62.15 55094.03 88888.00 2009-08-03 06:45:55.125 215 12808.85 62.12 55094.03 88888.00 2009-08-03 06:45:55.250 215 12808.83 62.10 55094.05 88888.00 2009-08-03 06:45:55.375 215 12808.85 62.15 55094.05 88888.00 2009-08-03 06:45:55.500 215 12808.83 62.12 55094.03 88888.00 2009-08-03 06:45:55.625 215 12808.88 62.08 55094.03 88888.00 2009-08-03 06:45:55.750 215 12808.88 62.08 55094.03 88888.00 2009-08-03 06:45:55.875 215 12808.88 62.12 55094.03 88888.00 2009-08-03 06:45:56.000 215 12808.90 62.15 55094.03 88888.00 2009-08-03 06:45:56.125 215 12808.92 62.15 55094.03 88888.00 2009-08-03 06:45:56.250 215 12808.92 62.08 55094.03 88888.00 2009-08-03 06:45:56.375 215 12808.83 62.02 55094.03 88888.00 2009-08-03 06:45:56.500 215 12808.80 62.02 55094.00 88888.00 2009-08-03 06:45:56.625 215 12808.80 62.00 55093.97 88888.00 2009-08-03 06:45:56.750 215 12808.75 62.02 55093.97 88888.00 2009-08-03 06:45:56.875 215 12808.77 62.10 55094.03 88888.00 2009-08-03 06:45:57.000 215 12808.80 62.10 55094.03 88888.00 2009-08-03 06:45:57.125 215 12808.83 62.05 55094.03 88888.00 2009-08-03 06:45:57.250 215 12808.83 62.15 55094.03 88888.00 2009-08-03 06:45:57.375 215 12808.77 62.08 55094.03 88888.00 2009-08-03 06:45:57.500 215 12808.77 62.02 55094.00 88888.00 2009-08-03 06:45:57.625 215 12808.75 62.02 55094.03 88888.00 2009-08-03 06:45:57.750 215 12808.77 62.08 55094.07 88888.00 2009-08-03 06:45:57.875 215 12808.80 62.08 55094.10 88888.00 2009-08-03 06:45:58.000 215 12808.75 62.08 55094.03 88888.00 2009-08-03 06:45:58.125 215 12808.73 62.08 55094.03 88888.00 2009-08-03 06:45:58.250 215 12808.70 62.08 55094.05 88888.00 2009-08-03 06:45:58.375 215 12808.67 62.05 55094.00 88888.00 2009-08-03 06:45:58.500 215 12808.62 61.98 55093.97 88888.00 2009-08-03 06:45:58.625 215 12808.65 62.08 55094.03 88888.00 2009-08-03 06:45:58.750 215 12808.70 62.12 55094.03 88888.00 2009-08-03 06:45:58.875 215 12808.77 62.12 55094.05 88888.00 2009-08-03 06:45:59.000 215 12808.75 62.25 55094.07 88888.00 2009-08-03 06:45:59.125 215 12808.67 62.17 55094.05 88888.00 2009-08-03 06:45:59.250 215 12808.60 61.98 55093.95 88888.00 2009-08-03 06:45:59.375 215 12808.60 61.98 55093.95 88888.00 2009-08-03 06:45:59.500 215 12808.58 62.05 55094.00 88888.00 2009-08-03 06:45:59.625 215 12808.58 62.00 55094.03 88888.00 2009-08-03 06:45:59.750 215 12808.55 62.02 55094.05 88888.00 2009-08-03 06:45:59.875 215 12808.50 61.98 55094.00 88888.00 2009-08-03 06:46:00.000 215 12808.50 61.92 55093.97 88888.00 2009-08-03 06:46:00.125 215 12808.52 61.92 55093.97 88888.00 2009-08-03 06:46:00.250 215 12808.45 61.95 55093.97 88888.00 2009-08-03 06:46:00.375 215 12808.48 62.00 55094.00 88888.00 2009-08-03 06:46:00.500 215 12808.48 61.90 55093.97 88888.00 2009-08-03 06:46:00.625 215 12808.45 61.88 55093.97 88888.00 2009-08-03 06:46:00.750 215 12808.50 61.95 55093.97 88888.00 2009-08-03 06:46:00.875 215 12808.52 61.98 55094.00 88888.00 2009-08-03 06:46:01.000 215 12808.50 61.95 55094.00 88888.00 2009-08-03 06:46:01.125 215 12808.42 61.95 55093.97 88888.00 2009-08-03 06:46:01.250 215 12808.40 61.85 55093.97 88888.00 2009-08-03 06:46:01.375 215 12808.35 61.85 55093.97 88888.00 2009-08-03 06:46:01.500 215 12808.35 61.85 55093.97 88888.00 2009-08-03 06:46:01.625 215 12808.45 61.85 55094.00 88888.00 2009-08-03 06:46:01.750 215 12808.40 61.85 55093.97 88888.00 2009-08-03 06:46:01.875 215 12808.33 61.85 55093.97 88888.00 2009-08-03 06:46:02.000 215 12808.42 61.88 55094.00 88888.00 2009-08-03 06:46:02.125 215 12808.50 61.92 55094.00 88888.00 2009-08-03 06:46:02.250 215 12808.42 61.77 55094.00 88888.00 2009-08-03 06:46:02.375 215 12808.40 61.73 55094.00 88888.00 2009-08-03 06:46:02.500 215 12808.40 61.83 55094.03 88888.00 2009-08-03 06:46:02.625 215 12808.42 61.88 55094.03 88888.00 2009-08-03 06:46:02.750 215 12808.38 61.77 55094.00 88888.00 2009-08-03 06:46:02.875 215 12808.35 61.77 55093.95 88888.00 2009-08-03 06:46:03.000 215 12808.40 61.83 55093.95 88888.00 2009-08-03 06:46:03.125 215 12808.45 61.80 55093.97 88888.00 2009-08-03 06:46:03.250 215 12808.38 61.83 55093.97 88888.00 2009-08-03 06:46:03.375 215 12808.35 61.80 55093.97 88888.00 2009-08-03 06:46:03.500 215 12808.30 61.80 55094.00 88888.00 2009-08-03 06:46:03.625 215 12808.27 61.83 55094.00 88888.00 2009-08-03 06:46:03.750 215 12808.25 61.83 55094.03 88888.00 2009-08-03 06:46:03.875 215 12808.30 61.80 55094.00 88888.00 2009-08-03 06:46:04.000 215 12808.38 61.73 55094.00 88888.00 2009-08-03 06:46:04.125 215 12808.35 61.75 55093.97 88888.00 2009-08-03 06:46:04.250 215 12808.23 61.73 55094.00 88888.00 2009-08-03 06:46:04.375 215 12808.17 61.75 55093.97 88888.00 2009-08-03 06:46:04.500 215 12808.23 61.67 55093.97 88888.00 2009-08-03 06:46:04.625 215 12808.20 61.73 55093.97 88888.00 2009-08-03 06:46:04.750 215 12808.27 61.75 55094.00 88888.00 2009-08-03 06:46:04.875 215 12808.33 61.77 55094.00 88888.00 2009-08-03 06:46:05.000 215 12808.20 61.73 55093.97 88888.00 2009-08-03 06:46:05.125 215 12808.12 61.70 55093.95 88888.00 2009-08-03 06:46:05.250 215 12808.17 61.73 55094.00 88888.00 2009-08-03 06:46:05.375 215 12808.25 61.73 55094.00 88888.00 2009-08-03 06:46:05.500 215 12808.20 61.73 55093.97 88888.00 2009-08-03 06:46:05.625 215 12808.17 61.73 55094.00 88888.00 2009-08-03 06:46:05.750 215 12808.20 61.77 55094.00 88888.00 2009-08-03 06:46:05.875 215 12808.20 61.73 55094.00 88888.00 2009-08-03 06:46:06.000 215 12808.15 61.70 55093.97 88888.00 2009-08-03 06:46:06.125 215 12808.12 61.67 55094.00 88888.00 2009-08-03 06:46:06.250 215 12808.08 61.67 55094.03 88888.00 2009-08-03 06:46:06.375 215 12808.05 61.67 55094.00 88888.00 2009-08-03 06:46:06.500 215 12808.08 61.62 55093.97 88888.00 2009-08-03 06:46:06.625 215 12808.08 61.60 55093.95 88888.00 2009-08-03 06:46:06.750 215 12808.12 61.60 55094.00 88888.00 2009-08-03 06:46:06.875 215 12808.10 61.62 55094.03 88888.00 2009-08-03 06:46:07.000 215 12808.08 61.62 55093.97 88888.00 2009-08-03 06:46:07.125 215 12808.02 61.65 55093.97 88888.00 2009-08-03 06:46:07.250 215 12808.00 61.67 55094.00 88888.00 2009-08-03 06:46:07.375 215 12807.98 61.62 55093.95 88888.00 2009-08-03 06:46:07.500 215 12807.92 61.55 55093.93 88888.00 2009-08-03 06:46:07.625 215 12807.95 61.52 55093.93 88888.00 2009-08-03 06:46:07.750 215 12807.98 61.55 55093.95 88888.00 2009-08-03 06:46:07.875 215 12807.92 61.58 55094.00 88888.00 2009-08-03 06:46:08.000 215 12807.95 61.58 55093.97 88888.00 2009-08-03 06:46:08.125 215 12807.98 61.62 55093.97 88888.00 2009-08-03 06:46:08.250 215 12807.98 61.58 55093.97 88888.00 2009-08-03 06:46:08.375 215 12808.00 61.58 55093.97 88888.00 2009-08-03 06:46:08.500 215 12808.05 61.58 55093.97 88888.00 2009-08-03 06:46:08.625 215 12808.02 61.55 55093.97 88888.00 2009-08-03 06:46:08.750 215 12808.00 61.58 55093.97 88888.00 2009-08-03 06:46:08.875 215 12808.00 61.55 55093.97 88888.00 2009-08-03 06:46:09.000 215 12808.00 61.52 55093.97 88888.00 2009-08-03 06:46:09.125 215 12807.95 61.52 55094.00 88888.00 2009-08-03 06:46:09.250 215 12807.85 61.45 55093.95 88888.00 2009-08-03 06:46:09.375 215 12807.92 61.45 55093.95 88888.00 2009-08-03 06:46:09.500 215 12807.98 61.50 55093.95 88888.00 2009-08-03 06:46:09.625 215 12807.95 61.50 55093.95 88888.00 2009-08-03 06:46:09.750 215 12807.92 61.50 55093.95 88888.00 2009-08-03 06:46:09.875 215 12807.88 61.48 55093.93 88888.00 2009-08-03 06:46:10.000 215 12807.88 61.50 55093.95 88888.00 2009-08-03 06:46:10.125 215 12807.92 61.50 55093.95 88888.00 2009-08-03 06:46:10.250 215 12807.98 61.48 55093.97 88888.00 2009-08-03 06:46:10.375 215 12807.98 61.50 55093.95 88888.00 2009-08-03 06:46:10.500 215 12807.92 61.42 55093.95 88888.00 2009-08-03 06:46:10.625 215 12807.92 61.50 55093.97 88888.00 2009-08-03 06:46:10.750 215 12807.92 61.58 55093.97 88888.00 2009-08-03 06:46:10.875 215 12807.90 61.52 55093.97 88888.00 2009-08-03 06:46:11.000 215 12807.80 61.42 55093.93 88888.00 2009-08-03 06:46:11.125 215 12807.77 61.40 55093.95 88888.00 2009-08-03 06:46:11.250 215 12807.77 61.48 55094.00 88888.00 2009-08-03 06:46:11.375 215 12807.80 61.50 55094.00 88888.00 2009-08-03 06:46:11.500 215 12807.80 61.48 55093.97 88888.00 2009-08-03 06:46:11.625 215 12807.77 61.48 55093.95 88888.00 2009-08-03 06:46:11.750 215 12807.85 61.50 55093.97 88888.00 2009-08-03 06:46:11.875 215 12807.83 61.45 55093.97 88888.00 2009-08-03 06:46:12.000 215 12807.70 61.40 55093.95 88888.00 2009-08-03 06:46:12.125 215 12807.60 61.40 55093.95 88888.00 2009-08-03 06:46:12.250 215 12807.62 61.42 55093.95 88888.00 2009-08-03 06:46:12.375 215 12807.73 61.48 55093.95 88888.00 2009-08-03 06:46:12.500 215 12807.70 61.45 55093.93 88888.00 2009-08-03 06:46:12.625 215 12807.62 61.45 55093.95 88888.00 2009-08-03 06:46:12.750 215 12807.60 61.45 55093.95 88888.00 2009-08-03 06:46:12.875 215 12807.75 61.55 55094.00 88888.00 2009-08-03 06:46:13.000 215 12807.83 61.52 55093.95 88888.00 2009-08-03 06:46:13.125 215 12807.75 61.35 55093.93 88888.00 2009-08-03 06:46:13.250 215 12807.70 61.33 55093.93 88888.00 2009-08-03 06:46:13.375 215 12807.67 61.40 55093.93 88888.00 2009-08-03 06:46:13.500 215 12807.65 61.38 55093.93 88888.00 2009-08-03 06:46:13.625 215 12807.58 61.33 55093.90 88888.00 2009-08-03 06:46:13.750 215 12807.62 61.33 55093.90 88888.00 2009-08-03 06:46:13.875 215 12807.67 61.33 55093.95 88888.00 2009-08-03 06:46:14.000 215 12807.67 61.38 55093.93 88888.00 2009-08-03 06:46:14.125 215 12807.62 61.40 55093.95 88888.00 2009-08-03 06:46:14.250 215 12807.60 61.38 55093.93 88888.00 2009-08-03 06:46:14.375 215 12807.60 61.30 55093.90 88888.00 2009-08-03 06:46:14.500 215 12807.55 61.27 55093.88 88888.00 2009-08-03 06:46:14.625 215 12807.50 61.25 55093.85 88888.00 2009-08-03 06:46:14.750 215 12807.45 61.27 55093.85 88888.00 2009-08-03 06:46:14.875 215 12807.42 61.38 55093.88 88888.00 2009-08-03 06:46:15.000 215 12807.42 61.35 55093.90 88888.00 2009-08-03 06:46:15.125 215 12807.45 61.30 55093.90 88888.00 2009-08-03 06:46:15.250 215 12807.35 61.25 55093.88 88888.00 2009-08-03 06:46:15.375 215 12807.38 61.30 55093.90 88888.00 2009-08-03 06:46:15.500 215 12807.38 61.35 55093.93 88888.00 2009-08-03 06:46:15.625 215 12807.45 61.35 55093.93 88888.00 2009-08-03 06:46:15.750 215 12807.45 61.33 55093.90 88888.00 2009-08-03 06:46:15.875 215 12807.42 61.30 55093.90 88888.00 2009-08-03 06:46:16.000 215 12807.40 61.23 55093.88 88888.00 2009-08-03 06:46:16.125 215 12807.42 61.20 55093.85 88888.00 2009-08-03 06:46:16.250 215 12807.38 61.25 55093.88 88888.00 2009-08-03 06:46:16.375 215 12807.38 61.27 55093.85 88888.00 2009-08-03 06:46:16.500 215 12807.33 61.25 55093.85 88888.00 2009-08-03 06:46:16.625 215 12807.35 61.23 55093.88 88888.00 2009-08-03 06:46:16.750 215 12807.38 61.23 55093.85 88888.00 2009-08-03 06:46:16.875 215 12807.40 61.25 55093.85 88888.00 2009-08-03 06:46:17.000 215 12807.30 61.25 55093.85 88888.00 2009-08-03 06:46:17.125 215 12807.23 61.23 55093.88 88888.00 2009-08-03 06:46:17.250 215 12807.27 61.27 55093.90 88888.00 2009-08-03 06:46:17.375 215 12807.35 61.30 55093.90 88888.00 2009-08-03 06:46:17.500 215 12807.33 61.25 55093.90 88888.00 2009-08-03 06:46:17.625 215 12807.23 61.23 55093.85 88888.00 2009-08-03 06:46:17.750 215 12807.23 61.23 55093.90 88888.00 2009-08-03 06:46:17.875 215 12807.17 61.20 55093.85 88888.00 2009-08-03 06:46:18.000 215 12807.20 61.17 55093.88 88888.00 2009-08-03 06:46:18.125 215 12807.25 61.20 55093.85 88888.00 2009-08-03 06:46:18.250 215 12807.27 61.12 55093.82 88888.00 2009-08-03 06:46:18.375 215 12807.27 61.12 55093.88 88888.00 2009-08-03 06:46:18.500 215 12807.25 61.12 55093.88 88888.00 2009-08-03 06:46:18.625 215 12807.25 61.17 55093.88 88888.00 2009-08-03 06:46:18.750 215 12807.27 61.20 55093.90 88888.00 2009-08-03 06:46:18.875 215 12807.25 61.17 55093.85 88888.00 2009-08-03 06:46:19.000 215 12807.17 61.12 55093.85 88888.00 2009-08-03 06:46:19.125 215 12807.15 61.15 55093.85 88888.00 2009-08-03 06:46:19.250 215 12807.15 61.17 55093.88 88888.00 2009-08-03 06:46:19.375 215 12807.20 61.12 55093.90 88888.00 2009-08-03 06:46:19.500 215 12807.17 61.15 55093.90 88888.00 2009-08-03 06:46:19.625 215 12807.17 61.17 55093.93 88888.00 2009-08-03 06:46:19.750 215 12807.12 61.17 55093.90 88888.00 2009-08-03 06:46:19.875 215 12807.08 61.10 55093.85 88888.00 2009-08-03 06:46:20.000 215 12807.08 61.08 55093.85 88888.00 2009-08-03 06:46:20.125 215 12807.12 61.12 55093.88 88888.00 2009-08-03 06:46:20.250 215 12807.20 61.12 55093.88 88888.00 2009-08-03 06:46:20.375 215 12807.15 61.10 55093.88 88888.00 2009-08-03 06:46:20.500 215 12807.02 61.05 55093.82 88888.00 2009-08-03 06:46:20.625 215 12807.02 61.02 55093.80 88888.00 2009-08-03 06:46:20.750 215 12807.02 61.10 55093.80 88888.00 2009-08-03 06:46:20.875 215 12807.02 61.20 55093.88 88888.00 2009-08-03 06:46:21.000 215 12807.08 61.27 55093.90 88888.00 2009-08-03 06:46:21.125 215 12807.05 61.17 55093.88 88888.00 2009-08-03 06:46:21.250 215 12806.98 61.05 55093.80 88888.00 2009-08-03 06:46:21.375 215 12806.98 61.00 55093.75 88888.00 2009-08-03 06:46:21.500 215 12806.92 61.00 55093.78 88888.00 2009-08-03 06:46:21.625 215 12806.95 61.08 55093.78 88888.00 2009-08-03 06:46:21.750 215 12806.95 61.12 55093.82 88888.00 2009-08-03 06:46:21.875 215 12806.95 61.17 55093.85 88888.00 2009-08-03 06:46:22.000 215 12806.92 61.15 55093.80 88888.00 2009-08-03 06:46:22.125 215 12806.90 61.10 55093.80 88888.00 2009-08-03 06:46:22.250 215 12806.90 61.10 55093.82 88888.00 2009-08-03 06:46:22.375 215 12806.88 61.08 55093.82 88888.00 2009-08-03 06:46:22.500 215 12806.80 61.02 55093.80 88888.00 2009-08-03 06:46:22.625 215 12806.88 61.08 55093.82 88888.00 2009-08-03 06:46:22.750 215 12806.88 61.15 55093.85 88888.00 2009-08-03 06:46:22.875 215 12806.85 61.12 55093.82 88888.00 2009-08-03 06:46:23.000 215 12806.85 61.02 55093.78 88888.00 2009-08-03 06:46:23.125 215 12806.77 61.00 55093.78 88888.00 2009-08-03 06:46:23.250 215 12806.83 61.10 55093.82 88888.00 2009-08-03 06:46:23.375 215 12806.83 61.12 55093.82 88888.00 2009-08-03 06:46:23.500 215 12806.80 61.02 55093.75 88888.00 2009-08-03 06:46:23.625 215 12806.83 60.98 55093.75 88888.00 2009-08-03 06:46:23.750 215 12806.83 61.02 55093.78 88888.00 2009-08-03 06:46:23.875 215 12806.75 61.02 55093.75 88888.00 2009-08-03 06:46:24.000 215 12806.70 61.05 55093.78 88888.00 2009-08-03 06:46:24.125 215 12806.70 61.10 55093.80 88888.00 2009-08-03 06:46:24.250 215 12806.73 61.12 55093.82 88888.00 2009-08-03 06:46:24.375 215 12806.77 61.12 55093.82 88888.00 2009-08-03 06:46:24.500 215 12806.77 61.15 55093.80 88888.00 2009-08-03 06:46:24.625 215 12806.73 61.05 55093.75 88888.00 2009-08-03 06:46:24.750 215 12806.67 61.05 55093.75 88888.00 2009-08-03 06:46:24.875 215 12806.70 61.08 55093.80 88888.00 2009-08-03 06:46:25.000 215 12806.65 61.08 55093.78 88888.00 2009-08-03 06:46:25.125 215 12806.58 61.05 55093.75 88888.00 2009-08-03 06:46:25.250 215 12806.52 61.00 55093.75 88888.00 2009-08-03 06:46:25.375 215 12806.58 61.05 55093.78 88888.00 2009-08-03 06:46:25.500 215 12806.60 61.10 55093.78 88888.00 2009-08-03 06:46:25.625 215 12806.50 61.10 55093.78 88888.00 2009-08-03 06:46:25.750 215 12806.42 61.05 55093.78 88888.00 2009-08-03 06:46:25.875 215 12806.45 61.05 55093.78 88888.00 2009-08-03 06:46:26.000 215 12806.50 61.00 55093.72 88888.00 2009-08-03 06:46:26.125 215 12806.58 61.00 55093.75 88888.00 2009-08-03 06:46:26.250 215 12806.58 60.98 55093.78 88888.00 2009-08-03 06:46:26.375 215 12806.60 61.02 55093.75 88888.00 2009-08-03 06:46:26.500 215 12806.55 61.05 55093.72 88888.00 2009-08-03 06:46:26.625 215 12806.52 61.08 55093.75 88888.00 2009-08-03 06:46:26.750 215 12806.58 61.05 55093.75 88888.00 2009-08-03 06:46:26.875 215 12806.58 60.98 55093.75 88888.00 2009-08-03 06:46:27.000 215 12806.55 60.95 55093.70 88888.00 2009-08-03 06:46:27.125 215 12806.45 60.92 55093.70 88888.00 2009-08-03 06:46:27.250 215 12806.35 60.90 55093.72 88888.00 2009-08-03 06:46:27.375 215 12806.40 60.95 55093.72 88888.00 2009-08-03 06:46:27.500 215 12806.45 61.05 55093.72 88888.00 2009-08-03 06:46:27.625 215 12806.45 60.98 55093.75 88888.00 2009-08-03 06:46:27.750 215 12806.38 60.98 55093.75 88888.00 2009-08-03 06:46:27.875 215 12806.33 60.98 55093.75 88888.00 2009-08-03 06:46:28.000 215 12806.27 61.00 55093.72 88888.00 2009-08-03 06:46:28.125 215 12806.27 61.02 55093.75 88888.00 2009-08-03 06:46:28.250 215 12806.20 60.95 55093.72 88888.00 2009-08-03 06:46:28.375 215 12806.30 60.95 55093.75 88888.00 2009-08-03 06:46:28.500 215 12806.33 60.95 55093.75 88888.00 2009-08-03 06:46:28.625 215 12806.25 60.95 55093.72 88888.00 2009-08-03 06:46:28.750 215 12806.17 60.92 55093.70 88888.00 2009-08-03 06:46:28.875 215 12806.20 60.90 55093.72 88888.00 2009-08-03 06:46:29.000 215 12806.23 60.95 55093.72 88888.00 2009-08-03 06:46:29.125 215 12806.27 60.95 55093.70 88888.00 2009-08-03 06:46:29.250 215 12806.17 60.95 55093.68 88888.00 2009-08-03 06:46:29.375 215 12806.12 61.02 55093.70 88888.00 2009-08-03 06:46:29.500 215 12806.17 61.08 55093.72 88888.00 2009-08-03 06:46:29.625 215 12806.15 61.00 55093.70 88888.00 2009-08-03 06:46:29.750 215 12806.12 60.92 55093.68 88888.00 2009-08-03 06:46:29.875 215 12806.02 60.95 55093.68 88888.00 2009-08-03 06:46:30.000 215 12806.15 60.98 55093.68 88888.00 2009-08-03 06:46:30.125 215 12806.20 61.00 55093.70 88888.00 2009-08-03 06:46:30.250 215 12806.12 60.98 55093.70 88888.00 2009-08-03 06:46:30.375 215 12806.10 60.98 55093.68 88888.00 2009-08-03 06:46:30.500 215 12806.00 60.95 55093.68 88888.00 2009-08-03 06:46:30.625 215 12805.98 60.95 55093.68 88888.00 2009-08-03 06:46:30.750 215 12805.98 60.95 55093.65 88888.00 2009-08-03 06:46:30.875 215 12805.92 61.02 55093.72 88888.00 2009-08-03 06:46:31.000 215 12806.00 61.02 55093.72 88888.00 2009-08-03 06:46:31.125 215 12806.05 61.02 55093.70 88888.00 2009-08-03 06:46:31.250 215 12805.98 60.95 55093.70 88888.00 2009-08-03 06:46:31.375 215 12805.98 60.95 55093.68 88888.00 2009-08-03 06:46:31.500 215 12805.90 60.95 55093.68 88888.00 2009-08-03 06:46:31.625 215 12805.88 60.92 55093.65 88888.00 2009-08-03 06:46:31.750 215 12805.90 60.98 55093.70 88888.00 2009-08-03 06:46:31.875 215 12805.95 61.00 55093.70 88888.00 2009-08-03 06:46:32.000 215 12805.90 60.95 55093.65 88888.00 2009-08-03 06:46:32.125 215 12805.92 60.92 55093.68 88888.00 2009-08-03 06:46:32.250 215 12805.95 60.92 55093.68 88888.00 2009-08-03 06:46:32.375 215 12805.90 60.95 55093.65 88888.00 2009-08-03 06:46:32.500 215 12805.85 60.92 55093.65 88888.00 2009-08-03 06:46:32.625 215 12805.80 60.90 55093.62 88888.00 2009-08-03 06:46:32.750 215 12805.73 60.88 55093.65 88888.00 2009-08-03 06:46:32.875 215 12805.77 60.90 55093.65 88888.00 2009-08-03 06:46:33.000 215 12805.80 60.92 55093.68 88888.00 2009-08-03 06:46:33.125 215 12805.77 60.95 55093.65 88888.00 2009-08-03 06:46:33.250 215 12805.73 60.90 55093.62 88888.00 2009-08-03 06:46:33.375 215 12805.70 60.90 55093.62 88888.00 2009-08-03 06:46:33.500 215 12805.70 60.92 55093.62 88888.00 2009-08-03 06:46:33.625 215 12805.65 60.98 55093.65 88888.00 2009-08-03 06:46:33.750 215 12805.67 60.95 55093.62 88888.00 2009-08-03 06:46:33.875 215 12805.67 60.90 55093.62 88888.00 2009-08-03 06:46:34.000 215 12805.67 60.92 55093.62 88888.00 2009-08-03 06:46:34.125 215 12805.70 60.98 55093.65 88888.00 2009-08-03 06:46:34.250 215 12805.62 60.98 55093.65 88888.00 2009-08-03 06:46:34.375 215 12805.62 61.05 55093.65 88888.00 2009-08-03 06:46:34.500 215 12805.60 60.98 55093.68 88888.00 2009-08-03 06:46:34.625 215 12805.55 60.98 55093.65 88888.00 2009-08-03 06:46:34.750 215 12805.50 60.95 55093.62 88888.00 2009-08-03 06:46:34.875 215 12805.52 61.00 55093.62 88888.00 2009-08-03 06:46:35.000 215 12805.55 61.00 55093.60 88888.00 2009-08-03 06:46:35.125 215 12805.52 61.05 55093.62 88888.00 2009-08-03 06:46:35.250 215 12805.52 61.00 55093.60 88888.00 2009-08-03 06:46:35.375 215 12805.58 60.98 55093.60 88888.00 2009-08-03 06:46:35.500 215 12805.60 60.98 55093.62 88888.00 2009-08-03 06:46:35.625 215 12805.60 60.98 55093.60 88888.00 2009-08-03 06:46:35.750 215 12805.48 60.90 55093.60 88888.00 2009-08-03 06:46:35.875 215 12805.38 60.90 55093.60 88888.00 2009-08-03 06:46:36.000 215 12805.40 60.95 55093.60 88888.00 2009-08-03 06:46:36.125 215 12805.45 60.92 55093.57 88888.00 2009-08-03 06:46:36.250 215 12805.50 60.90 55093.62 88888.00 2009-08-03 06:46:36.375 215 12805.48 60.92 55093.60 88888.00 2009-08-03 06:46:36.500 215 12805.45 61.00 55093.60 88888.00 2009-08-03 06:46:36.625 215 12805.38 60.95 55093.60 88888.00 2009-08-03 06:46:36.750 215 12805.35 60.98 55093.57 88888.00 2009-08-03 06:46:36.875 215 12805.38 60.92 55093.57 88888.00 2009-08-03 06:46:37.000 215 12805.33 60.85 55093.55 88888.00 2009-08-03 06:46:37.125 215 12805.45 60.92 55093.55 88888.00 2009-08-03 06:46:37.250 215 12805.38 60.88 55093.55 88888.00 2009-08-03 06:46:37.375 215 12805.30 60.85 55093.55 88888.00 2009-08-03 06:46:37.500 215 12805.30 60.88 55093.57 88888.00 2009-08-03 06:46:37.625 215 12805.33 61.00 55093.57 88888.00 2009-08-03 06:46:37.750 215 12805.33 60.98 55093.55 88888.00 2009-08-03 06:46:37.875 215 12805.33 60.98 55093.55 88888.00 2009-08-03 06:46:38.000 215 12805.33 61.05 55093.57 88888.00 2009-08-03 06:46:38.125 215 12805.30 61.00 55093.55 88888.00 2009-08-03 06:46:38.250 215 12805.25 60.92 55093.55 88888.00 2009-08-03 06:46:38.375 215 12805.25 60.90 55093.53 88888.00 2009-08-03 06:46:38.500 215 12805.25 60.92 55093.53 88888.00 2009-08-03 06:46:38.625 215 12805.23 60.92 55093.53 88888.00 2009-08-03 06:46:38.750 215 12805.15 60.90 55093.53 88888.00 2009-08-03 06:46:38.875 215 12805.15 60.95 55093.53 88888.00 2009-08-03 06:46:39.000 215 12805.12 60.98 55093.55 88888.00 2009-08-03 06:46:39.125 215 12805.08 60.95 55093.53 88888.00 2009-08-03 06:46:39.250 215 12805.05 60.95 55093.53 88888.00 2009-08-03 06:46:39.375 215 12805.08 60.95 55093.53 88888.00 2009-08-03 06:46:39.500 215 12805.10 60.98 55093.53 88888.00 2009-08-03 06:46:39.625 215 12805.05 60.95 55093.50 88888.00 2009-08-03 06:46:39.750 215 12805.08 61.00 55093.53 88888.00 2009-08-03 06:46:39.875 215 12805.10 61.02 55093.55 88888.00 2009-08-03 06:46:40.000 215 12805.02 60.95 55093.53 88888.00 2009-08-03 06:46:40.125 215 12805.02 60.98 55093.53 88888.00 2009-08-03 06:46:40.250 215 12805.00 61.00 55093.55 88888.00 2009-08-03 06:46:40.375 215 12804.98 61.00 55093.53 88888.00 2009-08-03 06:46:40.500 215 12804.90 60.90 55093.47 88888.00 2009-08-03 06:46:40.625 215 12804.90 60.95 55093.53 88888.00 2009-08-03 06:46:40.750 215 12804.90 60.98 55093.50 88888.00 2009-08-03 06:46:40.875 215 12804.90 60.98 55093.50 88888.00 2009-08-03 06:46:41.000 215 12804.92 61.02 55093.55 88888.00 2009-08-03 06:46:41.125 215 12804.92 61.05 55093.55 88888.00 2009-08-03 06:46:41.250 215 12804.88 60.90 55093.53 88888.00 2009-08-03 06:46:41.375 215 12804.85 60.88 55093.50 88888.00 2009-08-03 06:46:41.500 215 12804.88 60.92 55093.50 88888.00 2009-08-03 06:46:41.625 215 12804.90 61.05 55093.53 88888.00 2009-08-03 06:46:41.750 215 12804.85 61.00 55093.47 88888.00 2009-08-03 06:46:41.875 215 12804.75 60.90 55093.47 88888.00 2009-08-03 06:46:42.000 215 12804.80 60.90 55093.47 88888.00 2009-08-03 06:46:42.125 215 12804.77 60.90 55093.45 88888.00 2009-08-03 06:46:42.250 215 12804.60 60.85 55093.43 88888.00 2009-08-03 06:46:42.375 215 12804.67 60.95 55093.47 88888.00 2009-08-03 06:46:42.500 215 12804.75 60.98 55093.47 88888.00 2009-08-03 06:46:42.625 215 12804.73 60.92 55093.47 88888.00 2009-08-03 06:46:42.750 215 12804.70 60.95 55093.45 88888.00 2009-08-03 06:46:42.875 215 12804.70 61.00 55093.45 88888.00 2009-08-03 06:46:43.000 215 12804.67 60.98 55093.47 88888.00 2009-08-03 06:46:43.125 215 12804.65 60.92 55093.47 88888.00 2009-08-03 06:46:43.250 215 12804.67 60.95 55093.45 88888.00 2009-08-03 06:46:43.375 215 12804.67 60.88 55093.38 88888.00 2009-08-03 06:46:43.500 215 12804.60 60.88 55093.38 88888.00 2009-08-03 06:46:43.625 215 12804.50 60.83 55093.35 88888.00 2009-08-03 06:46:43.750 215 12804.40 60.88 55093.40 88888.00 2009-08-03 06:46:43.875 215 12804.42 60.88 55093.43 88888.00 2009-08-03 06:46:44.000 215 12804.52 60.90 55093.40 88888.00 2009-08-03 06:46:44.125 215 12804.55 60.92 55093.38 88888.00 2009-08-03 06:46:44.250 215 12804.55 60.98 55093.40 88888.00 2009-08-03 06:46:44.375 215 12804.45 60.92 55093.40 88888.00 2009-08-03 06:46:44.500 215 12804.40 61.00 55093.40 88888.00 2009-08-03 06:46:44.625 215 12804.40 60.98 55093.38 88888.00 2009-08-03 06:46:44.750 215 12804.40 60.95 55093.38 88888.00 2009-08-03 06:46:44.875 215 12804.42 60.92 55093.38 88888.00 2009-08-03 06:46:45.000 215 12804.48 60.98 55093.40 88888.00 2009-08-03 06:46:45.125 215 12804.45 60.95 55093.38 88888.00 2009-08-03 06:46:45.250 215 12804.40 60.90 55093.38 88888.00 2009-08-03 06:46:45.375 215 12804.42 60.95 55093.43 88888.00 2009-08-03 06:46:45.500 215 12804.42 60.98 55093.38 88888.00 2009-08-03 06:46:45.625 215 12804.38 60.92 55093.35 88888.00 2009-08-03 06:46:45.750 215 12804.27 60.88 55093.30 88888.00 2009-08-03 06:46:45.875 215 12804.17 60.88 55093.30 88888.00 2009-08-03 06:46:46.000 215 12804.17 60.90 55093.32 88888.00 2009-08-03 06:46:46.125 215 12804.17 60.88 55093.32 88888.00 2009-08-03 06:46:46.250 215 12804.15 60.88 55093.32 88888.00 2009-08-03 06:46:46.375 215 12804.20 60.92 55093.35 88888.00 2009-08-03 06:46:46.500 215 12804.23 60.95 55093.35 88888.00 2009-08-03 06:46:46.625 215 12804.17 60.92 55093.32 88888.00 2009-08-03 06:46:46.750 215 12804.12 60.98 55093.32 88888.00 2009-08-03 06:46:46.875 215 12804.12 60.95 55093.30 88888.00 2009-08-03 06:46:47.000 215 12804.17 60.92 55093.30 88888.00 2009-08-03 06:46:47.125 215 12804.27 61.02 55093.38 88888.00 2009-08-03 06:46:47.250 215 12804.20 61.02 55093.35 88888.00 2009-08-03 06:46:47.375 215 12804.15 60.95 55093.30 88888.00 2009-08-03 06:46:47.500 215 12804.10 60.90 55093.25 88888.00 2009-08-03 06:46:47.625 215 12804.10 60.92 55093.30 88888.00 2009-08-03 06:46:47.750 215 12804.10 61.02 55093.32 88888.00 2009-08-03 06:46:47.875 215 12804.02 61.00 55093.30 88888.00 2009-08-03 06:46:48.000 215 12803.95 60.98 55093.25 88888.00 2009-08-03 06:46:48.125 215 12803.90 60.88 55093.28 88888.00 2009-08-03 06:46:48.250 215 12803.92 60.85 55093.28 88888.00 2009-08-03 06:46:48.375 215 12804.00 60.92 55093.25 88888.00 2009-08-03 06:46:48.500 215 12804.02 60.95 55093.28 88888.00 2009-08-03 06:46:48.625 215 12803.98 60.98 55093.25 88888.00 2009-08-03 06:46:48.750 215 12803.92 60.98 55093.28 88888.00 2009-08-03 06:46:48.875 215 12803.90 61.00 55093.25 88888.00 2009-08-03 06:46:49.000 215 12803.85 60.90 55093.25 88888.00 2009-08-03 06:46:49.125 215 12803.83 60.90 55093.28 88888.00 2009-08-03 06:46:49.250 215 12803.77 60.95 55093.25 88888.00 2009-08-03 06:46:49.375 215 12803.80 60.98 55093.22 88888.00 2009-08-03 06:46:49.500 215 12803.80 61.02 55093.28 88888.00 2009-08-03 06:46:49.625 215 12803.85 61.00 55093.25 88888.00 2009-08-03 06:46:49.750 215 12803.83 60.98 55093.20 88888.00 2009-08-03 06:46:49.875 215 12803.77 60.98 55093.20 88888.00 2009-08-03 06:46:50.000 215 12803.77 61.02 55093.22 88888.00 2009-08-03 06:46:50.125 215 12803.77 61.02 55093.22 88888.00 2009-08-03 06:46:50.250 215 12803.75 60.98 55093.20 88888.00 2009-08-03 06:46:50.375 215 12803.77 60.98 55093.22 88888.00 2009-08-03 06:46:50.500 215 12803.85 61.00 55093.22 88888.00 2009-08-03 06:46:50.625 215 12803.88 61.08 55093.22 88888.00 2009-08-03 06:46:50.750 215 12803.80 61.02 55093.18 88888.00 2009-08-03 06:46:50.875 215 12803.75 60.95 55093.15 88888.00 2009-08-03 06:46:51.000 215 12803.65 60.92 55093.12 88888.00 2009-08-03 06:46:51.125 215 12803.65 60.95 55093.15 88888.00 2009-08-03 06:46:51.250 215 12803.73 60.95 55093.18 88888.00 2009-08-03 06:46:51.375 215 12803.80 60.95 55093.15 88888.00 2009-08-03 06:46:51.500 215 12803.77 60.92 55093.12 88888.00 2009-08-03 06:46:51.625 215 12803.73 60.88 55093.12 88888.00 2009-08-03 06:46:51.750 215 12803.73 61.02 55093.18 88888.00 2009-08-03 06:46:51.875 215 12803.73 61.05 55093.18 88888.00 2009-08-03 06:46:52.000 215 12803.65 61.02 55093.15 88888.00 2009-08-03 06:46:52.125 215 12803.65 61.00 55093.15 88888.00 2009-08-03 06:46:52.250 215 12803.60 61.00 55093.15 88888.00 2009-08-03 06:46:52.375 215 12803.65 61.02 55093.18 88888.00 2009-08-03 06:46:52.500 215 12803.60 61.00 55093.18 88888.00 2009-08-03 06:46:52.625 215 12803.58 61.10 55093.20 88888.00 2009-08-03 06:46:52.750 215 12803.52 61.08 55093.18 88888.00 2009-08-03 06:46:52.875 215 12803.50 61.05 55093.15 88888.00 2009-08-03 06:46:53.000 215 12803.52 61.02 55093.12 88888.00 2009-08-03 06:46:53.125 215 12803.45 60.98 55093.10 88888.00 2009-08-03 06:46:53.250 215 12803.42 60.98 55093.12 88888.00 2009-08-03 06:46:53.375 215 12803.40 60.98 55093.12 88888.00 2009-08-03 06:46:53.500 215 12803.35 60.98 55093.12 88888.00 2009-08-03 06:46:53.625 215 12803.30 60.95 55093.07 88888.00 2009-08-03 06:46:53.750 215 12803.40 61.02 55093.07 88888.00 2009-08-03 06:46:53.875 215 12803.52 61.12 55093.10 88888.00 2009-08-03 06:46:54.000 215 12803.45 61.05 55093.07 88888.00 2009-08-03 06:46:54.125 215 12803.38 60.98 55093.07 88888.00 2009-08-03 06:46:54.250 215 12803.40 61.00 55093.07 88888.00 2009-08-03 06:46:54.375 215 12803.42 60.98 55093.07 88888.00 2009-08-03 06:46:54.500 215 12803.45 60.98 55093.07 88888.00 2009-08-03 06:46:54.625 215 12803.40 60.98 55093.05 88888.00 2009-08-03 06:46:54.750 215 12803.40 61.05 55093.10 88888.00 2009-08-03 06:46:54.875 215 12803.42 61.08 55093.07 88888.00 2009-08-03 06:46:55.000 215 12803.38 61.02 55093.03 88888.00 2009-08-03 06:46:55.125 215 12803.38 61.05 55093.03 88888.00 2009-08-03 06:46:55.250 215 12803.35 61.02 55093.05 88888.00 2009-08-03 06:46:55.375 215 12803.35 61.00 55093.03 88888.00 2009-08-03 06:46:55.500 215 12803.30 60.92 55093.00 88888.00 2009-08-03 06:46:55.625 215 12803.30 60.98 55093.00 88888.00 2009-08-03 06:46:55.750 215 12803.27 60.98 55093.00 88888.00 2009-08-03 06:46:55.875 215 12803.27 61.00 55093.03 88888.00 2009-08-03 06:46:56.000 215 12803.33 61.02 55093.03 88888.00 2009-08-03 06:46:56.125 215 12803.25 60.98 55093.00 88888.00 2009-08-03 06:46:56.250 215 12803.17 61.00 55092.97 88888.00 2009-08-03 06:46:56.375 215 12803.23 61.02 55093.00 88888.00 2009-08-03 06:46:56.500 215 12803.27 61.05 55093.00 88888.00 2009-08-03 06:46:56.625 215 12803.27 61.00 55092.95 88888.00 2009-08-03 06:46:56.750 215 12803.23 61.00 55092.95 88888.00 2009-08-03 06:46:56.875 215 12803.15 61.02 55092.93 88888.00 2009-08-03 06:46:57.000 215 12803.20 61.05 55092.95 88888.00 2009-08-03 06:46:57.125 215 12803.23 61.10 55092.95 88888.00 2009-08-03 06:46:57.250 215 12803.17 61.02 55092.95 88888.00 2009-08-03 06:46:57.375 215 12803.25 61.05 55092.97 88888.00 2009-08-03 06:46:57.500 215 12803.20 61.08 55092.95 88888.00 2009-08-03 06:46:57.625 215 12803.10 61.00 55092.88 88888.00 2009-08-03 06:46:57.750 215 12803.12 60.98 55092.90 88888.00 2009-08-03 06:46:57.875 215 12803.20 61.08 55092.95 88888.00 2009-08-03 06:46:58.000 215 12803.23 61.10 55092.95 88888.00 2009-08-03 06:46:58.125 215 12803.15 61.02 55092.93 88888.00 2009-08-03 06:46:58.250 215 12803.10 61.00 55092.90 88888.00 2009-08-03 06:46:58.375 215 12803.12 61.08 55092.93 88888.00 2009-08-03 06:46:58.500 215 12803.23 61.08 55092.93 88888.00 2009-08-03 06:46:58.625 215 12803.23 61.02 55092.93 88888.00 2009-08-03 06:46:58.750 215 12803.20 61.08 55092.93 88888.00 2009-08-03 06:46:58.875 215 12803.17 61.05 55092.88 88888.00 2009-08-03 06:46:59.000 215 12803.12 61.00 55092.85 88888.00 2009-08-03 06:46:59.125 215 12803.12 60.98 55092.85 88888.00 2009-08-03 06:46:59.250 215 12803.12 60.98 55092.85 88888.00 2009-08-03 06:46:59.375 215 12803.08 61.00 55092.82 88888.00 2009-08-03 06:46:59.500 215 12803.05 61.05 55092.85 88888.00 2009-08-03 06:46:59.625 215 12803.08 61.08 55092.85 88888.00 2009-08-03 06:46:59.750 215 12803.15 61.00 55092.85 88888.00 2009-08-03 06:46:59.875 215 12803.08 60.95 55092.82 88888.00 2009-08-03 06:47:00.000 215 12803.00 60.98 55092.80 88888.00 2009-08-03 06:47:00.125 215 12802.98 61.08 55092.85 88888.00 2009-08-03 06:47:00.250 215 12803.02 61.02 55092.85 88888.00 2009-08-03 06:47:00.375 215 12803.10 61.02 55092.82 88888.00 2009-08-03 06:47:00.500 215 12803.12 61.08 55092.85 88888.00 2009-08-03 06:47:00.625 215 12803.10 61.12 55092.85 88888.00 2009-08-03 06:47:00.750 215 12803.05 61.08 55092.85 88888.00 2009-08-03 06:47:00.875 215 12803.02 61.05 55092.85 88888.00 2009-08-03 06:47:01.000 215 12803.02 61.05 55092.82 88888.00 2009-08-03 06:47:01.125 215 12803.00 61.02 55092.82 88888.00 2009-08-03 06:47:01.250 215 12802.98 61.02 55092.78 88888.00 2009-08-03 06:47:01.375 215 12802.95 60.98 55092.75 88888.00 2009-08-03 06:47:01.500 215 12802.85 61.00 55092.78 88888.00 2009-08-03 06:47:01.625 215 12802.83 61.05 55092.78 88888.00 2009-08-03 06:47:01.750 215 12802.85 61.10 55092.78 88888.00 2009-08-03 06:47:01.875 215 12802.88 61.12 55092.78 88888.00 2009-08-03 06:47:02.000 215 12802.88 61.10 55092.78 88888.00 2009-08-03 06:47:02.125 215 12802.85 61.08 55092.78 88888.00 2009-08-03 06:47:02.250 215 12802.83 61.02 55092.72 88888.00 2009-08-03 06:47:02.375 215 12802.83 61.05 55092.70 88888.00 2009-08-03 06:47:02.500 215 12802.80 61.08 55092.72 88888.00 2009-08-03 06:47:02.625 215 12802.77 61.08 55092.75 88888.00 2009-08-03 06:47:02.750 215 12802.80 61.12 55092.70 88888.00 2009-08-03 06:47:02.875 215 12802.80 61.10 55092.70 88888.00 2009-08-03 06:47:03.000 215 12802.80 61.12 55092.72 88888.00 2009-08-03 06:47:03.125 215 12802.83 61.15 55092.75 88888.00 2009-08-03 06:47:03.250 215 12802.73 61.02 55092.70 88888.00 2009-08-03 06:47:03.375 215 12802.70 60.98 55092.68 88888.00 2009-08-03 06:47:03.500 215 12802.85 61.15 55092.72 88888.00 2009-08-03 06:47:03.625 215 12802.85 61.20 55092.75 88888.00 2009-08-03 06:47:03.750 215 12802.80 61.12 55092.70 88888.00 2009-08-03 06:47:03.875 215 12802.77 61.05 55092.70 88888.00 2009-08-03 06:47:04.000 215 12802.80 61.08 55092.68 88888.00 2009-08-03 06:47:04.125 215 12802.80 61.05 55092.70 88888.00 2009-08-03 06:47:04.250 215 12802.70 61.00 55092.65 88888.00 2009-08-03 06:47:04.375 215 12802.67 60.98 55092.65 88888.00 2009-08-03 06:47:04.500 215 12802.67 61.02 55092.65 88888.00 2009-08-03 06:47:04.625 215 12802.75 61.10 55092.70 88888.00 2009-08-03 06:47:04.750 215 12802.73 61.10 55092.70 88888.00 2009-08-03 06:47:04.875 215 12802.70 61.08 55092.68 88888.00 2009-08-03 06:47:05.000 215 12802.65 61.05 55092.68 88888.00 2009-08-03 06:47:05.125 215 12802.65 61.12 55092.70 88888.00 2009-08-03 06:47:05.250 215 12802.62 61.12 55092.68 88888.00 2009-08-03 06:47:05.375 215 12802.62 61.10 55092.65 88888.00 2009-08-03 06:47:05.500 215 12802.65 61.15 55092.65 88888.00 2009-08-03 06:47:05.625 215 12802.65 61.17 55092.68 88888.00 2009-08-03 06:47:05.750 215 12802.65 61.12 55092.62 88888.00 2009-08-03 06:47:05.875 215 12802.55 61.08 55092.60 88888.00 2009-08-03 06:47:06.000 215 12802.52 61.15 55092.62 88888.00 2009-08-03 06:47:06.125 215 12802.50 61.12 55092.62 88888.00 2009-08-03 06:47:06.250 215 12802.52 61.12 55092.60 88888.00 2009-08-03 06:47:06.375 215 12802.48 61.08 55092.57 88888.00 2009-08-03 06:47:06.500 215 12802.40 61.08 55092.55 88888.00 2009-08-03 06:47:06.625 215 12802.45 61.15 55092.60 88888.00 2009-08-03 06:47:06.750 215 12802.50 61.10 55092.60 88888.00 2009-08-03 06:47:06.875 215 12802.48 61.10 55092.57 88888.00 2009-08-03 06:47:07.000 215 12802.50 61.15 55092.60 88888.00 2009-08-03 06:47:07.125 215 12802.45 61.17 55092.57 88888.00 2009-08-03 06:47:07.250 215 12802.40 61.17 55092.57 88888.00 2009-08-03 06:47:07.375 215 12802.35 61.10 55092.55 88888.00 2009-08-03 06:47:07.500 215 12802.40 61.05 55092.53 88888.00 2009-08-03 06:47:07.625 215 12802.42 61.08 55092.57 88888.00 2009-08-03 06:47:07.750 215 12802.45 61.12 55092.60 88888.00 2009-08-03 06:47:07.875 215 12802.45 61.12 55092.55 88888.00 2009-08-03 06:47:08.000 215 12802.40 61.10 55092.53 88888.00 2009-08-03 06:47:08.125 215 12802.33 61.08 55092.53 88888.00 2009-08-03 06:47:08.250 215 12802.33 61.08 55092.55 88888.00 2009-08-03 06:47:08.375 215 12802.30 61.10 55092.55 88888.00 2009-08-03 06:47:08.500 215 12802.35 61.17 55092.60 88888.00 2009-08-03 06:47:08.625 215 12802.27 61.12 55092.55 88888.00 2009-08-03 06:47:08.750 215 12802.27 61.08 55092.53 88888.00 2009-08-03 06:47:08.875 215 12802.27 61.08 55092.50 88888.00 2009-08-03 06:47:09.000 215 12802.33 61.12 55092.53 88888.00 2009-08-03 06:47:09.125 215 12802.35 61.10 55092.50 88888.00 2009-08-03 06:47:09.250 215 12802.33 61.05 55092.45 88888.00 2009-08-03 06:47:09.375 215 12802.33 61.08 55092.43 88888.00 2009-08-03 06:47:09.500 215 12802.35 61.12 55092.47 88888.00 2009-08-03 06:47:09.625 215 12802.33 61.12 55092.47 88888.00 2009-08-03 06:47:09.750 215 12802.33 61.12 55092.47 88888.00 2009-08-03 06:47:09.875 215 12802.35 61.17 55092.47 88888.00 2009-08-03 06:47:10.000 215 12802.33 61.15 55092.47 88888.00 2009-08-03 06:47:10.125 215 12802.25 61.08 55092.45 88888.00 2009-08-03 06:47:10.250 215 12802.20 61.12 55092.45 88888.00 2009-08-03 06:47:10.375 215 12802.23 61.15 55092.43 88888.00 2009-08-03 06:47:10.500 215 12802.27 61.12 55092.45 88888.00 2009-08-03 06:47:10.625 215 12802.33 61.15 55092.43 88888.00 2009-08-03 06:47:10.750 215 12802.30 61.20 55092.45 88888.00 2009-08-03 06:47:10.875 215 12802.27 61.20 55092.47 88888.00 2009-08-03 06:47:11.000 215 12802.12 61.15 55092.45 88888.00 2009-08-03 06:47:11.125 215 12802.08 61.12 55092.40 88888.00 2009-08-03 06:47:11.250 215 12802.02 61.08 55092.38 88888.00 2009-08-03 06:47:11.375 215 12802.05 61.12 55092.40 88888.00 2009-08-03 06:47:11.500 215 12802.10 61.15 55092.38 88888.00 2009-08-03 06:47:11.625 215 12802.02 61.08 55092.38 88888.00 2009-08-03 06:47:11.750 215 12802.05 61.15 55092.40 88888.00 2009-08-03 06:47:11.875 215 12802.12 61.23 55092.40 88888.00 2009-08-03 06:47:12.000 215 12802.15 61.23 55092.43 88888.00 2009-08-03 06:47:12.125 215 12802.10 61.20 55092.43 88888.00 2009-08-03 06:47:12.250 215 12802.00 61.15 55092.38 88888.00 2009-08-03 06:47:12.375 215 12802.00 61.12 55092.40 88888.00 2009-08-03 06:47:12.500 215 12801.95 61.15 55092.35 88888.00 2009-08-03 06:47:12.625 215 12802.00 61.17 55092.32 88888.00 2009-08-03 06:47:12.750 215 12802.02 61.20 55092.30 88888.00 2009-08-03 06:47:12.875 215 12802.05 61.17 55092.32 88888.00 2009-08-03 06:47:13.000 215 12802.00 61.20 55092.30 88888.00 2009-08-03 06:47:13.125 215 12801.92 61.17 55092.28 88888.00 2009-08-03 06:47:13.250 215 12801.85 61.10 55092.28 88888.00 2009-08-03 06:47:13.375 215 12801.85 61.08 55092.25 88888.00 2009-08-03 06:47:13.500 215 12801.90 61.17 55092.28 88888.00 2009-08-03 06:47:13.625 215 12801.92 61.17 55092.28 88888.00 2009-08-03 06:47:13.750 215 12801.85 61.10 55092.25 88888.00 2009-08-03 06:47:13.875 215 12801.85 61.15 55092.28 88888.00 2009-08-03 06:47:14.000 215 12801.95 61.20 55092.28 88888.00 2009-08-03 06:47:14.125 215 12801.92 61.20 55092.25 88888.00 2009-08-03 06:47:14.250 215 12801.88 61.23 55092.25 88888.00 2009-08-03 06:47:14.375 215 12801.92 61.23 55092.25 88888.00 2009-08-03 06:47:14.500 215 12801.92 61.17 55092.25 88888.00 2009-08-03 06:47:14.625 215 12801.85 61.12 55092.22 88888.00 2009-08-03 06:47:14.750 215 12801.85 61.12 55092.20 88888.00 2009-08-03 06:47:14.875 215 12801.88 61.17 55092.25 88888.00 2009-08-03 06:47:15.000 215 12801.85 61.20 55092.22 88888.00 2009-08-03 06:47:15.125 215 12801.75 61.17 55092.20 88888.00 2009-08-03 06:47:15.250 215 12801.75 61.17 55092.18 88888.00 2009-08-03 06:47:15.375 215 12801.75 61.17 55092.18 88888.00 2009-08-03 06:47:15.500 215 12801.70 61.12 55092.15 88888.00 2009-08-03 06:47:15.625 215 12801.70 61.12 55092.15 88888.00 2009-08-03 06:47:15.750 215 12801.77 61.17 55092.15 88888.00 2009-08-03 06:47:15.875 215 12801.73 61.17 55092.15 88888.00 2009-08-03 06:47:16.000 215 12801.70 61.17 55092.15 88888.00 2009-08-03 06:47:16.125 215 12801.70 61.17 55092.15 88888.00 2009-08-03 06:47:16.250 215 12801.75 61.23 55092.15 88888.00 2009-08-03 06:47:16.375 215 12801.70 61.20 55092.12 88888.00 2009-08-03 06:47:16.500 215 12801.65 61.10 55092.10 88888.00 2009-08-03 06:47:16.625 215 12801.65 61.12 55092.10 88888.00 2009-08-03 06:47:16.750 215 12801.70 61.23 55092.12 88888.00 2009-08-03 06:47:16.875 215 12801.70 61.23 55092.10 88888.00 2009-08-03 06:47:17.000 215 12801.65 61.15 55092.07 88888.00 2009-08-03 06:47:17.125 215 12801.62 61.17 55092.10 88888.00 2009-08-03 06:47:17.250 215 12801.58 61.17 55092.10 88888.00 2009-08-03 06:47:17.375 215 12801.50 61.12 55092.07 88888.00 2009-08-03 06:47:17.500 215 12801.50 61.17 55092.10 88888.00 2009-08-03 06:47:17.625 215 12801.58 61.20 55092.10 88888.00 2009-08-03 06:47:17.750 215 12801.60 61.23 55092.07 88888.00 2009-08-03 06:47:17.875 215 12801.55 61.15 55092.07 88888.00 2009-08-03 06:47:18.000 215 12801.55 61.10 55092.05 88888.00 2009-08-03 06:47:18.125 215 12801.58 61.17 55092.05 88888.00 2009-08-03 06:47:18.250 215 12801.60 61.27 55092.05 88888.00 2009-08-03 06:47:18.375 215 12801.65 61.30 55092.07 88888.00 2009-08-03 06:47:18.500 215 12801.65 61.30 55092.07 88888.00 2009-08-03 06:47:18.625 215 12801.60 61.25 55092.05 88888.00 2009-08-03 06:47:18.750 215 12801.50 61.25 55092.03 88888.00 2009-08-03 06:47:18.875 215 12801.48 61.27 55092.03 88888.00 2009-08-03 06:47:19.000 215 12801.50 61.25 55092.05 88888.00 2009-08-03 06:47:19.125 215 12801.52 61.27 55092.05 88888.00 2009-08-03 06:47:19.250 215 12801.50 61.25 55092.03 88888.00 2009-08-03 06:47:19.375 215 12801.50 61.30 55092.03 88888.00 2009-08-03 06:47:19.500 215 12801.50 61.38 55092.05 88888.00 2009-08-03 06:47:19.625 215 12801.55 61.35 55092.05 88888.00 2009-08-03 06:47:19.750 215 12801.60 61.30 55092.03 88888.00 2009-08-03 06:47:19.875 215 12801.55 61.25 55092.00 88888.00 2009-08-03 06:47:20.000 215 12801.50 61.25 55091.97 88888.00 2009-08-03 06:47:20.125 215 12801.50 61.30 55091.97 88888.00 2009-08-03 06:47:20.250 215 12801.50 61.23 55091.95 88888.00 2009-08-03 06:47:20.375 215 12801.52 61.25 55091.97 88888.00 2009-08-03 06:47:20.500 215 12801.50 61.27 55091.95 88888.00 2009-08-03 06:47:20.625 215 12801.48 61.35 55091.95 88888.00 2009-08-03 06:47:20.750 215 12801.48 61.33 55091.93 88888.00 2009-08-03 06:47:20.875 215 12801.48 61.38 55091.95 88888.00 2009-08-03 06:47:21.000 215 12801.48 61.40 55091.95 88888.00 2009-08-03 06:47:21.125 215 12801.50 61.38 55091.95 88888.00 2009-08-03 06:47:21.250 215 12801.48 61.33 55091.95 88888.00 2009-08-03 06:47:21.375 215 12801.50 61.27 55091.90 88888.00 2009-08-03 06:47:21.500 215 12801.42 61.27 55091.88 88888.00 2009-08-03 06:47:21.625 215 12801.38 61.35 55091.90 88888.00 2009-08-03 06:47:21.750 215 12801.33 61.27 55091.85 88888.00 2009-08-03 06:47:21.875 215 12801.30 61.27 55091.85 88888.00 2009-08-03 06:47:22.000 215 12801.35 61.33 55091.82 88888.00 2009-08-03 06:47:22.125 215 12801.30 61.27 55091.85 88888.00 2009-08-03 06:47:22.250 215 12801.30 61.30 55091.88 88888.00 2009-08-03 06:47:22.375 215 12801.30 61.30 55091.85 88888.00 2009-08-03 06:47:22.500 215 12801.27 61.33 55091.85 88888.00 2009-08-03 06:47:22.625 215 12801.23 61.30 55091.82 88888.00 2009-08-03 06:47:22.750 215 12801.20 61.30 55091.82 88888.00 2009-08-03 06:47:22.875 215 12801.20 61.30 55091.80 88888.00 2009-08-03 06:47:23.000 215 12801.23 61.38 55091.82 88888.00 2009-08-03 06:47:23.125 215 12801.25 61.40 55091.82 88888.00 2009-08-03 06:47:23.250 215 12801.27 61.35 55091.82 88888.00 2009-08-03 06:47:23.375 215 12801.30 61.35 55091.80 88888.00 2009-08-03 06:47:23.500 215 12801.20 61.38 55091.82 88888.00 2009-08-03 06:47:23.625 215 12801.20 61.35 55091.80 88888.00 2009-08-03 06:47:23.750 215 12801.23 61.38 55091.82 88888.00 2009-08-03 06:47:23.875 215 12801.50 61.60 55091.97 88888.00 2009-08-03 06:47:24.000 215 12801.50 61.55 55091.93 88888.00 2009-08-03 06:47:24.125 215 12801.30 61.45 55091.82 88888.00 2009-08-03 06:47:24.250 215 12801.20 61.45 55091.82 88888.00 2009-08-03 06:47:24.375 215 12801.20 61.45 55091.80 88888.00 2009-08-03 06:47:24.500 215 12801.12 61.38 55091.80 88888.00 2009-08-03 06:47:24.625 215 12801.17 61.40 55091.80 88888.00 2009-08-03 06:47:24.750 215 12801.20 61.42 55091.80 88888.00 2009-08-03 06:47:24.875 215 12801.15 61.45 55091.78 88888.00 2009-08-03 06:47:25.000 215 12801.17 61.48 55091.78 88888.00 2009-08-03 06:47:25.125 215 12801.20 61.50 55091.78 88888.00 2009-08-03 06:47:25.250 215 12801.17 61.50 55091.75 88888.00 2009-08-03 06:47:25.375 215 12801.17 61.52 55091.75 88888.00 2009-08-03 06:47:25.500 215 12801.20 61.55 55091.75 88888.00 2009-08-03 06:47:25.625 215 12801.17 61.58 55091.78 88888.00 2009-08-03 06:47:25.750 215 12801.00 61.50 55091.72 88888.00 2009-08-03 06:47:25.875 215 12801.00 61.48 55091.70 88888.00 2009-08-03 06:47:26.000 215 12801.02 61.55 55091.72 88888.00 2009-08-03 06:47:26.125 215 12801.05 61.55 55091.75 88888.00 2009-08-03 06:47:26.250 215 12801.05 61.52 55091.78 88888.00 2009-08-03 06:47:26.375 215 12801.10 61.55 55091.75 88888.00 2009-08-03 06:47:26.500 215 12801.05 61.50 55091.75 88888.00 2009-08-03 06:47:26.625 215 12801.08 61.52 55091.70 88888.00 2009-08-03 06:47:26.750 215 12801.10 61.52 55091.72 88888.00 2009-08-03 06:47:26.875 215 12801.05 61.55 55091.70 88888.00 2009-08-03 06:47:27.000 215 12801.05 61.48 55091.68 88888.00 2009-08-03 06:47:27.125 215 12801.02 61.55 55091.68 88888.00 2009-08-03 06:47:27.250 215 12801.00 61.60 55091.72 88888.00 2009-08-03 06:47:27.375 215 12800.95 61.58 55091.68 88888.00 2009-08-03 06:47:27.500 215 12800.90 61.52 55091.65 88888.00 2009-08-03 06:47:27.625 215 12800.88 61.50 55091.62 88888.00 2009-08-03 06:47:27.750 215 12800.88 61.50 55091.65 88888.00 2009-08-03 06:47:27.875 215 12800.90 61.55 55091.62 88888.00 2009-08-03 06:47:28.000 215 12800.85 61.58 55091.62 88888.00 2009-08-03 06:47:28.125 215 12800.92 61.55 55091.60 88888.00 2009-08-03 06:47:28.250 215 12800.95 61.50 55091.57 88888.00 2009-08-03 06:47:28.375 215 12800.95 61.48 55091.57 88888.00 2009-08-03 06:47:28.500 215 12800.92 61.52 55091.60 88888.00 2009-08-03 06:47:28.625 215 12800.98 61.55 55091.60 88888.00 2009-08-03 06:47:28.750 215 12800.98 61.58 55091.60 88888.00 2009-08-03 06:47:28.875 215 12800.92 61.52 55091.57 88888.00 2009-08-03 06:47:29.000 215 12800.92 61.55 55091.53 88888.00 2009-08-03 06:47:29.125 215 12800.85 61.60 55091.57 88888.00 2009-08-03 06:47:29.250 215 12800.83 61.65 55091.57 88888.00 2009-08-03 06:47:29.375 215 12800.92 61.67 55091.62 88888.00 2009-08-03 06:47:29.500 215 12800.92 61.70 55091.62 88888.00 2009-08-03 06:47:29.625 215 12800.88 61.67 55091.60 88888.00 2009-08-03 06:47:29.750 215 12800.83 61.65 55091.57 88888.00 2009-08-03 06:47:29.875 215 12800.77 61.62 55091.53 88888.00 2009-08-03 06:47:30.000 215 12800.83 61.62 55091.55 88888.00 2009-08-03 06:47:30.125 215 12800.80 61.65 55091.55 88888.00 2009-08-03 06:47:30.250 215 12800.83 61.65 55091.57 88888.00 2009-08-03 06:47:30.375 215 12800.83 61.67 55091.57 88888.00 2009-08-03 06:47:30.500 215 12800.77 61.65 55091.55 88888.00 2009-08-03 06:47:30.625 215 12800.80 61.62 55091.53 88888.00 2009-08-03 06:47:30.750 215 12800.85 61.67 55091.53 88888.00 2009-08-03 06:47:30.875 215 12800.90 61.70 55091.53 88888.00 2009-08-03 06:47:31.000 215 12800.83 61.67 55091.50 88888.00 2009-08-03 06:47:31.125 215 12800.80 61.65 55091.50 88888.00 2009-08-03 06:47:31.250 215 12800.77 61.62 55091.50 88888.00 2009-08-03 06:47:31.375 215 12800.75 61.62 55091.50 88888.00 2009-08-03 06:47:31.500 215 12800.75 61.67 55091.53 88888.00 2009-08-03 06:47:31.625 215 12800.80 61.70 55091.53 88888.00 2009-08-03 06:47:31.750 215 12800.67 61.67 55091.47 88888.00 2009-08-03 06:47:31.875 215 12800.62 61.58 55091.43 88888.00 2009-08-03 06:47:32.000 215 12800.75 61.70 55091.45 88888.00 2009-08-03 06:47:32.125 215 12800.80 61.73 55091.47 88888.00 2009-08-03 06:47:32.250 215 12800.70 61.62 55091.47 88888.00 2009-08-03 06:47:32.375 215 12800.70 61.65 55091.47 88888.00 2009-08-03 06:47:32.500 215 12800.75 61.70 55091.47 88888.00 2009-08-03 06:47:32.625 215 12800.75 61.77 55091.47 88888.00 2009-08-03 06:47:32.750 215 12800.70 61.75 55091.45 88888.00 2009-08-03 06:47:32.875 215 12800.75 61.67 55091.47 88888.00 2009-08-03 06:47:33.000 215 12800.73 61.70 55091.47 88888.00 2009-08-03 06:47:33.125 215 12800.73 61.77 55091.47 88888.00 2009-08-03 06:47:33.250 215 12800.73 61.73 55091.45 88888.00 2009-08-03 06:47:33.375 215 12800.70 61.67 55091.40 88888.00 2009-08-03 06:47:33.500 215 12800.67 61.70 55091.40 88888.00 2009-08-03 06:47:33.625 215 12800.62 61.77 55091.40 88888.00 2009-08-03 06:47:33.750 215 12800.62 61.77 55091.40 88888.00 2009-08-03 06:47:33.875 215 12800.62 61.75 55091.38 88888.00 2009-08-03 06:47:34.000 215 12800.58 61.70 55091.32 88888.00 2009-08-03 06:47:34.125 215 12800.62 61.75 55091.38 88888.00 2009-08-03 06:47:34.250 215 12800.65 61.83 55091.40 88888.00 2009-08-03 06:47:34.375 215 12800.62 61.80 55091.38 88888.00 2009-08-03 06:47:34.500 215 12800.60 61.77 55091.40 88888.00 2009-08-03 06:47:34.625 215 12800.60 61.75 55091.38 88888.00 2009-08-03 06:47:34.750 215 12800.55 61.70 55091.35 88888.00 2009-08-03 06:47:34.875 215 12800.52 61.75 55091.35 88888.00 2009-08-03 06:47:35.000 215 12800.52 61.75 55091.38 88888.00 2009-08-03 06:47:35.125 215 12800.52 61.77 55091.38 88888.00 2009-08-03 06:47:35.250 215 12800.55 61.77 55091.35 88888.00 2009-08-03 06:47:35.375 215 12800.52 61.80 55091.35 88888.00 2009-08-03 06:47:35.500 215 12800.48 61.83 55091.35 88888.00 2009-08-03 06:47:35.625 215 12800.52 61.88 55091.32 88888.00 2009-08-03 06:47:35.750 215 12800.58 61.83 55091.30 88888.00 2009-08-03 06:47:35.875 215 12800.55 61.75 55091.30 88888.00 2009-08-03 06:47:36.000 215 12800.55 61.73 55091.30 88888.00 2009-08-03 06:47:36.125 215 12800.55 61.85 55091.35 88888.00 2009-08-03 06:47:36.250 215 12800.58 61.88 55091.30 88888.00 2009-08-03 06:47:36.375 215 12800.55 61.85 55091.28 88888.00 2009-08-03 06:47:36.500 215 12800.48 61.85 55091.28 88888.00 2009-08-03 06:47:36.625 215 12800.48 61.85 55091.25 88888.00 2009-08-03 06:47:36.750 215 12800.52 61.88 55091.28 88888.00 2009-08-03 06:47:36.875 215 12800.55 61.85 55091.25 88888.00 2009-08-03 06:47:37.000 215 12800.52 61.83 55091.22 88888.00 2009-08-03 06:47:37.125 215 12800.58 61.85 55091.25 88888.00 2009-08-03 06:47:37.250 215 12800.55 61.92 55091.28 88888.00 2009-08-03 06:47:37.375 215 12800.60 61.95 55091.30 88888.00 2009-08-03 06:47:37.500 215 12800.65 61.95 55091.25 88888.00 2009-08-03 06:47:37.625 215 12800.65 61.92 55091.22 88888.00 2009-08-03 06:47:37.750 215 12800.60 61.88 55091.20 88888.00 2009-08-03 06:47:37.875 215 12800.52 61.83 55091.20 88888.00 2009-08-03 06:47:38.000 215 12800.58 61.85 55091.20 88888.00 2009-08-03 06:47:38.125 215 12800.58 61.92 55091.20 88888.00 2009-08-03 06:47:38.250 215 12800.58 61.92 55091.22 88888.00 2009-08-03 06:47:38.375 215 12800.52 61.88 55091.20 88888.00 2009-08-03 06:47:38.500 215 12800.50 61.88 55091.18 88888.00 2009-08-03 06:47:38.625 215 12800.48 61.90 55091.18 88888.00 2009-08-03 06:47:38.750 215 12800.48 61.92 55091.18 88888.00 2009-08-03 06:47:38.875 215 12800.50 61.95 55091.18 88888.00 2009-08-03 06:47:39.000 215 12800.50 61.90 55091.12 88888.00 2009-08-03 06:47:39.125 215 12800.45 61.88 55091.12 88888.00 2009-08-03 06:47:39.250 215 12800.40 61.85 55091.12 88888.00 2009-08-03 06:47:39.375 215 12800.42 61.92 55091.12 88888.00 2009-08-03 06:47:39.500 215 12800.45 61.95 55091.12 88888.00 2009-08-03 06:47:39.625 215 12800.45 61.92 55091.12 88888.00 2009-08-03 06:47:39.750 215 12800.45 61.92 55091.10 88888.00 2009-08-03 06:47:39.875 215 12800.42 61.92 55091.12 88888.00 2009-08-03 06:47:40.000 215 12800.35 61.90 55091.10 88888.00 2009-08-03 06:47:40.125 215 12800.30 61.90 55091.10 88888.00 2009-08-03 06:47:40.250 215 12800.35 61.92 55091.10 88888.00 2009-08-03 06:47:40.375 215 12800.40 62.00 55091.18 88888.00 2009-08-03 06:47:40.500 215 12800.50 62.08 55091.20 88888.00 2009-08-03 06:47:40.625 215 12800.42 61.98 55091.12 88888.00 2009-08-03 06:47:40.750 215 12800.27 61.92 55091.10 88888.00 2009-08-03 06:47:40.875 215 12800.35 62.02 55091.10 88888.00 2009-08-03 06:47:41.000 215 12800.42 62.05 55091.12 88888.00 2009-08-03 06:47:41.125 215 12800.45 62.08 55091.18 88888.00 2009-08-03 06:47:41.250 215 12800.48 62.10 55091.18 88888.00 2009-08-03 06:47:41.375 215 12800.45 62.10 55091.15 88888.00 2009-08-03 06:47:41.500 215 12800.50 62.15 55091.15 88888.00 2009-08-03 06:47:41.625 215 12800.48 62.08 55091.12 88888.00 2009-08-03 06:47:41.750 215 12800.42 62.05 55091.10 88888.00 2009-08-03 06:47:41.875 215 12800.40 62.00 55091.07 88888.00 2009-08-03 06:47:42.000 215 12800.42 62.00 55091.07 88888.00 2009-08-03 06:47:42.125 215 12800.42 62.02 55091.07 88888.00 2009-08-03 06:47:42.250 215 12800.38 62.00 55091.05 88888.00 2009-08-03 06:47:42.375 215 12800.38 62.00 55091.05 88888.00 2009-08-03 06:47:42.500 215 12800.40 62.05 55091.05 88888.00 2009-08-03 06:47:42.625 215 12800.40 62.05 55091.03 88888.00 2009-08-03 06:47:42.750 215 12800.38 62.05 55091.03 88888.00 2009-08-03 06:47:42.875 215 12800.35 62.10 55091.05 88888.00 2009-08-03 06:47:43.000 215 12800.38 62.08 55091.03 88888.00 2009-08-03 06:47:43.125 215 12800.40 62.05 55091.03 88888.00 2009-08-03 06:47:43.250 215 12800.38 62.10 55091.03 88888.00 2009-08-03 06:47:43.375 215 12800.45 62.08 55091.00 88888.00 2009-08-03 06:47:43.500 215 12800.40 62.15 55091.00 88888.00 2009-08-03 06:47:43.625 215 12800.40 62.12 55091.00 88888.00 2009-08-03 06:47:43.750 215 12800.42 62.12 55090.97 88888.00 2009-08-03 06:47:43.875 215 12800.38 62.05 55090.97 88888.00 2009-08-03 06:47:44.000 215 12800.38 62.08 55090.97 88888.00 2009-08-03 06:47:44.125 215 12800.48 62.15 55091.03 88888.00 2009-08-03 06:47:44.250 215 12800.45 62.20 55091.05 88888.00 2009-08-03 06:47:44.375 215 12800.42 62.17 55091.00 88888.00 2009-08-03 06:47:44.500 215 12800.33 62.10 55091.00 88888.00 2009-08-03 06:47:44.625 215 12800.33 62.15 55090.97 88888.00 2009-08-03 06:47:44.750 215 12800.38 62.17 55090.97 88888.00 2009-08-03 06:47:44.875 215 12800.33 62.10 55090.95 88888.00 2009-08-03 06:47:45.000 215 12800.25 62.12 55090.90 88888.00 2009-08-03 06:47:45.125 215 12800.27 62.15 55090.95 88888.00 2009-08-03 06:47:45.250 215 12800.33 62.15 55090.97 88888.00 2009-08-03 06:47:45.375 215 12800.30 62.17 55091.00 88888.00 2009-08-03 06:47:45.500 215 12800.33 62.20 55090.97 88888.00 2009-08-03 06:47:45.625 215 12800.23 62.15 55090.95 88888.00 2009-08-03 06:47:45.750 215 12800.25 62.15 55090.95 88888.00 2009-08-03 06:47:45.875 215 12800.20 62.10 55090.93 88888.00 2009-08-03 06:47:46.000 215 12800.23 62.15 55090.95 88888.00 2009-08-03 06:47:46.125 215 12800.30 62.23 55090.95 88888.00 2009-08-03 06:47:46.250 215 12800.30 62.12 55090.93 88888.00 2009-08-03 06:47:46.375 215 12800.30 62.12 55090.88 88888.00 2009-08-03 06:47:46.500 215 12800.30 62.12 55090.93 88888.00 2009-08-03 06:47:46.625 215 12800.30 62.12 55090.93 88888.00 2009-08-03 06:47:46.750 215 12800.27 62.20 55090.95 88888.00 2009-08-03 06:47:46.875 215 12800.33 62.20 55090.90 88888.00 2009-08-03 06:47:47.000 215 12800.33 62.15 55090.85 88888.00 2009-08-03 06:47:47.125 215 12800.30 62.12 55090.82 88888.00 2009-08-03 06:47:47.250 215 12800.27 62.10 55090.80 88888.00 2009-08-03 06:47:47.375 215 12800.35 62.17 55090.85 88888.00 2009-08-03 06:47:47.500 215 12800.45 62.25 55090.93 88888.00 2009-08-03 06:47:47.625 215 12800.38 62.25 55090.90 88888.00 2009-08-03 06:47:47.750 215 12800.27 62.17 55090.88 88888.00 2009-08-03 06:47:47.875 215 12800.30 62.23 55090.85 88888.00 2009-08-03 06:47:48.000 215 12800.27 62.20 55090.82 88888.00 2009-08-03 06:47:48.125 215 12800.25 62.12 55090.82 88888.00 2009-08-03 06:47:48.250 215 12800.27 62.10 55090.85 88888.00 2009-08-03 06:47:48.375 215 12800.33 62.15 55090.85 88888.00 2009-08-03 06:47:48.500 215 12800.25 62.15 55090.82 88888.00 2009-08-03 06:47:48.625 215 12800.20 62.12 55090.80 88888.00 2009-08-03 06:47:48.750 215 12800.30 62.23 55090.88 88888.00 2009-08-03 06:47:48.875 215 12800.40 62.30 55090.90 88888.00 2009-08-03 06:47:49.000 215 12800.38 62.30 55090.88 88888.00 2009-08-03 06:47:49.125 215 12800.27 62.25 55090.82 88888.00 2009-08-03 06:47:49.250 215 12800.20 62.17 55090.80 88888.00 2009-08-03 06:47:49.375 215 12800.25 62.17 55090.82 88888.00 2009-08-03 06:47:49.500 215 12800.30 62.23 55090.80 88888.00 2009-08-03 06:47:49.625 215 12800.30 62.25 55090.78 88888.00 2009-08-03 06:47:49.750 215 12800.27 62.20 55090.72 88888.00 2009-08-03 06:47:49.875 215 12800.23 62.20 55090.75 88888.00 2009-08-03 06:47:50.000 215 12800.20 62.25 55090.78 88888.00 2009-08-03 06:47:50.125 215 12800.20 62.23 55090.78 88888.00 2009-08-03 06:47:50.250 215 12800.17 62.20 55090.78 88888.00 2009-08-03 06:47:50.375 215 12800.20 62.23 55090.78 88888.00 2009-08-03 06:47:50.500 215 12800.20 62.27 55090.78 88888.00 2009-08-03 06:47:50.625 215 12800.25 62.33 55090.78 88888.00 2009-08-03 06:47:50.750 215 12800.25 62.27 55090.75 88888.00 2009-08-03 06:47:50.875 215 12800.20 62.25 55090.72 88888.00 2009-08-03 06:47:51.000 215 12800.20 62.27 55090.72 88888.00 2009-08-03 06:47:51.125 215 12800.23 62.27 55090.72 88888.00 2009-08-03 06:47:51.250 215 12800.20 62.27 55090.72 88888.00 2009-08-03 06:47:51.375 215 12800.17 62.25 55090.72 88888.00 2009-08-03 06:47:51.500 215 12800.17 62.27 55090.70 88888.00 2009-08-03 06:47:51.625 215 12800.23 62.30 55090.75 88888.00 2009-08-03 06:47:51.750 215 12800.17 62.27 55090.72 88888.00 2009-08-03 06:47:51.875 215 12800.12 62.27 55090.72 88888.00 2009-08-03 06:47:52.000 215 12800.17 62.27 55090.72 88888.00 2009-08-03 06:47:52.125 215 12800.20 62.27 55090.72 88888.00 2009-08-03 06:47:52.250 215 12800.08 62.17 55090.72 88888.00 2009-08-03 06:47:52.375 215 12800.00 62.20 55090.68 88888.00 2009-08-03 06:47:52.500 215 12800.00 62.25 55090.65 88888.00 2009-08-03 06:47:52.625 215 12800.05 62.30 55090.62 88888.00 2009-08-03 06:47:52.750 215 12800.10 62.35 55090.62 88888.00 2009-08-03 06:47:52.875 215 12800.17 62.33 55090.62 88888.00 2009-08-03 06:47:53.000 215 12800.20 62.30 55090.62 88888.00 2009-08-03 06:47:53.125 215 12800.17 62.33 55090.65 88888.00 2009-08-03 06:47:53.250 215 12800.08 62.27 55090.62 88888.00 2009-08-03 06:47:53.375 215 12800.10 62.30 55090.62 88888.00 2009-08-03 06:47:53.500 215 12800.12 62.33 55090.62 88888.00 2009-08-03 06:47:53.625 215 12800.15 62.35 55090.68 88888.00 2009-08-03 06:47:53.750 215 12800.12 62.35 55090.65 88888.00 2009-08-03 06:47:53.875 215 12800.15 62.35 55090.62 88888.00 2009-08-03 06:47:54.000 215 12800.12 62.30 55090.60 88888.00 2009-08-03 06:47:54.125 215 12800.15 62.30 55090.62 88888.00 2009-08-03 06:47:54.250 215 12800.08 62.33 55090.62 88888.00 2009-08-03 06:47:54.375 215 12800.08 62.35 55090.62 88888.00 2009-08-03 06:47:54.500 215 12800.12 62.40 55090.60 88888.00 2009-08-03 06:47:54.625 215 12800.05 62.40 55090.57 88888.00 2009-08-03 06:47:54.750 215 12800.05 62.35 55090.55 88888.00 2009-08-03 06:47:54.875 215 12800.10 62.38 55090.60 88888.00 2009-08-03 06:47:55.000 215 12800.12 62.38 55090.62 88888.00 2009-08-03 06:47:55.125 215 12800.10 62.38 55090.57 88888.00 2009-08-03 06:47:55.250 215 12800.10 62.33 55090.57 88888.00 2009-08-03 06:47:55.375 215 12800.12 62.35 55090.57 88888.00 2009-08-03 06:47:55.500 215 12800.12 62.38 55090.55 88888.00 2009-08-03 06:47:55.625 215 12800.12 62.42 55090.60 88888.00 2009-08-03 06:47:55.750 215 12800.08 62.45 55090.57 88888.00 2009-08-03 06:47:55.875 215 12800.00 62.38 55090.57 88888.00 2009-08-03 06:47:56.000 215 12800.02 62.38 55090.55 88888.00 2009-08-03 06:47:56.125 215 12800.02 62.33 55090.55 88888.00 2009-08-03 06:47:56.250 215 12800.08 62.35 55090.55 88888.00 2009-08-03 06:47:56.375 215 12800.10 62.45 55090.60 88888.00 2009-08-03 06:47:56.500 215 12800.02 62.40 55090.55 88888.00 2009-08-03 06:47:56.625 215 12800.00 62.40 55090.55 88888.00 2009-08-03 06:47:56.750 215 12800.00 62.40 55090.57 88888.00 2009-08-03 06:47:56.875 215 12800.05 62.40 55090.57 88888.00 2009-08-03 06:47:57.000 215 12800.02 62.40 55090.55 88888.00 2009-08-03 06:47:57.125 215 12800.02 62.45 55090.55 88888.00 2009-08-03 06:47:57.250 215 12799.98 62.40 55090.53 88888.00 2009-08-03 06:47:57.375 215 12800.00 62.40 55090.50 88888.00 2009-08-03 06:47:57.500 215 12800.05 62.40 55090.53 88888.00 2009-08-03 06:47:57.625 215 12800.00 62.40 55090.55 88888.00 2009-08-03 06:47:57.750 215 12799.92 62.40 55090.50 88888.00 2009-08-03 06:47:57.875 215 12799.95 62.42 55090.50 88888.00 2009-08-03 06:47:58.000 215 12800.00 62.40 55090.50 88888.00 2009-08-03 06:47:58.125 215 12800.00 62.42 55090.47 88888.00 2009-08-03 06:47:58.250 215 12800.00 62.40 55090.47 88888.00 2009-08-03 06:47:58.375 215 12800.08 62.40 55090.45 88888.00 2009-08-03 06:47:58.500 215 12800.10 62.40 55090.45 88888.00 2009-08-03 06:47:58.625 215 12800.10 62.48 55090.50 88888.00 2009-08-03 06:47:58.750 215 12800.00 62.45 55090.50 88888.00 2009-08-03 06:47:58.875 215 12800.00 62.45 55090.50 88888.00 2009-08-03 06:47:59.000 215 12800.10 62.60 55090.53 88888.00 2009-08-03 06:47:59.125 215 12800.08 62.55 55090.50 88888.00 2009-08-03 06:47:59.250 215 12800.02 62.48 55090.50 88888.00 2009-08-03 06:47:59.375 215 12800.05 62.48 55090.47 88888.00 2009-08-03 06:47:59.500 215 12800.05 62.45 55090.45 88888.00 2009-08-03 06:47:59.625 215 12800.05 62.42 55090.43 88888.00 2009-08-03 06:47:59.750 215 12800.05 62.48 55090.45 88888.00 2009-08-03 06:47:59.875 215 12800.08 62.55 55090.50 88888.00 2009-08-03 06:48:00.000 215 12800.08 62.60 55090.47 88888.00 2009-08-03 06:48:00.125 215 12800.02 62.55 55090.45 88888.00 2009-08-03 06:48:00.250 215 12800.00 62.42 55090.43 88888.00 2009-08-03 06:48:00.375 215 12800.00 62.45 55090.40 88888.00 2009-08-03 06:48:00.500 215 12800.00 62.50 55090.45 88888.00 2009-08-03 06:48:00.625 215 12799.98 62.55 55090.45 88888.00 2009-08-03 06:48:00.750 215 12800.02 62.55 55090.45 88888.00 2009-08-03 06:48:00.875 215 12800.02 62.42 55090.40 88888.00 2009-08-03 06:48:01.000 215 12800.05 62.40 55090.38 88888.00 2009-08-03 06:48:01.125 215 12800.08 62.45 55090.40 88888.00 2009-08-03 06:48:01.250 215 12800.08 62.50 55090.40 88888.00 2009-08-03 06:48:01.375 215 12800.08 62.55 55090.43 88888.00 2009-08-03 06:48:01.500 215 12800.08 62.48 55090.38 88888.00 2009-08-03 06:48:01.625 215 12800.02 62.50 55090.38 88888.00 2009-08-03 06:48:01.750 215 12799.95 62.52 55090.40 88888.00 2009-08-03 06:48:01.875 215 12800.00 62.48 55090.38 88888.00 2009-08-03 06:48:02.000 215 12800.02 62.55 55090.38 88888.00 2009-08-03 06:48:02.125 215 12800.00 62.55 55090.35 88888.00 2009-08-03 06:48:02.250 215 12800.00 62.52 55090.38 88888.00 2009-08-03 06:48:02.375 215 12800.05 62.52 55090.40 88888.00 2009-08-03 06:48:02.500 215 12800.02 62.52 55090.38 88888.00 2009-08-03 06:48:02.625 215 12800.02 62.52 55090.38 88888.00 2009-08-03 06:48:02.750 215 12800.05 62.60 55090.38 88888.00 2009-08-03 06:48:02.875 215 12800.02 62.60 55090.38 88888.00 2009-08-03 06:48:03.000 215 12800.02 62.60 55090.38 88888.00 2009-08-03 06:48:03.125 215 12799.95 62.55 55090.35 88888.00 2009-08-03 06:48:03.250 215 12799.90 62.52 55090.35 88888.00 2009-08-03 06:48:03.375 215 12799.92 62.55 55090.32 88888.00 2009-08-03 06:48:03.500 215 12799.90 62.58 55090.32 88888.00 2009-08-03 06:48:03.625 215 12799.98 62.55 55090.35 88888.00 2009-08-03 06:48:03.750 215 12799.98 62.52 55090.35 88888.00 2009-08-03 06:48:03.875 215 12799.95 62.58 55090.35 88888.00 2009-08-03 06:48:04.000 215 12799.98 62.55 55090.30 88888.00 2009-08-03 06:48:04.125 215 12799.98 62.60 55090.32 88888.00 2009-08-03 06:48:04.250 215 12799.98 62.60 55090.35 88888.00 2009-08-03 06:48:04.375 215 12799.98 62.60 55090.32 88888.00 2009-08-03 06:48:04.500 215 12799.95 62.62 55090.32 88888.00 2009-08-03 06:48:04.625 215 12799.95 62.62 55090.30 88888.00 2009-08-03 06:48:04.750 215 12799.95 62.58 55090.28 88888.00 2009-08-03 06:48:04.875 215 12800.00 62.60 55090.30 88888.00 2009-08-03 06:48:05.000 215 12799.98 62.58 55090.28 88888.00 2009-08-03 06:48:05.125 215 12799.98 62.55 55090.25 88888.00 2009-08-03 06:48:05.250 215 12799.90 62.58 55090.25 88888.00 2009-08-03 06:48:05.375 215 12799.83 62.67 55090.25 88888.00 2009-08-03 06:48:05.500 215 12799.77 62.62 55090.20 88888.00 2009-08-03 06:48:05.625 215 12799.88 62.65 55090.22 88888.00 2009-08-03 06:48:05.750 215 12799.88 62.58 55090.22 88888.00 2009-08-03 06:48:05.875 215 12799.90 62.62 55090.25 88888.00 2009-08-03 06:48:06.000 215 12799.98 62.70 55090.28 88888.00 2009-08-03 06:48:06.125 215 12799.98 62.65 55090.28 88888.00 2009-08-03 06:48:06.250 215 12799.95 62.65 55090.25 88888.00 2009-08-03 06:48:06.375 215 12799.90 62.65 55090.25 88888.00 2009-08-03 06:48:06.500 215 12799.90 62.65 55090.28 88888.00 2009-08-03 06:48:06.625 215 12799.90 62.65 55090.30 88888.00 2009-08-03 06:48:06.750 215 12799.88 62.65 55090.28 88888.00 2009-08-03 06:48:06.875 215 12799.95 62.65 55090.28 88888.00 2009-08-03 06:48:07.000 215 12799.95 62.62 55090.25 88888.00 2009-08-03 06:48:07.125 215 12799.88 62.58 55090.25 88888.00 2009-08-03 06:48:07.250 215 12799.83 62.62 55090.25 88888.00 2009-08-03 06:48:07.375 215 12799.92 62.65 55090.22 88888.00 2009-08-03 06:48:07.500 215 12799.98 62.67 55090.25 88888.00 2009-08-03 06:48:07.625 215 12799.95 62.65 55090.25 88888.00 2009-08-03 06:48:07.750 215 12799.92 62.67 55090.25 88888.00 2009-08-03 06:48:07.875 215 12799.92 62.65 55090.25 88888.00 2009-08-03 06:48:08.000 215 12800.00 62.62 55090.25 88888.00 2009-08-03 06:48:08.125 215 12800.00 62.65 55090.22 88888.00 2009-08-03 06:48:08.250 215 12799.92 62.62 55090.20 88888.00 2009-08-03 06:48:08.375 215 12799.92 62.67 55090.20 88888.00 2009-08-03 06:48:08.500 215 12799.88 62.65 55090.22 88888.00 2009-08-03 06:48:08.625 215 12799.85 62.70 55090.20 88888.00 2009-08-03 06:48:08.750 215 12799.90 62.65 55090.22 88888.00 2009-08-03 06:48:08.875 215 12799.88 62.70 55090.22 88888.00 2009-08-03 06:48:09.000 215 12799.90 62.75 55090.20 88888.00 2009-08-03 06:48:09.125 215 12799.88 62.70 55090.20 88888.00 2009-08-03 06:48:09.250 215 12799.85 62.67 55090.18 88888.00 2009-08-03 06:48:09.375 215 12799.92 62.73 55090.18 88888.00 2009-08-03 06:48:09.500 215 12799.88 62.70 55090.18 88888.00 2009-08-03 06:48:09.625 215 12799.90 62.70 55090.15 88888.00 2009-08-03 06:48:09.750 215 12799.95 62.70 55090.18 88888.00 2009-08-03 06:48:09.875 215 12799.95 62.75 55090.20 88888.00 2009-08-03 06:48:10.000 215 12799.95 62.75 55090.20 88888.00 2009-08-03 06:48:10.125 215 12799.90 62.67 55090.18 88888.00 2009-08-03 06:48:10.250 215 12799.90 62.73 55090.18 88888.00 2009-08-03 06:48:10.375 215 12799.92 62.75 55090.20 88888.00 2009-08-03 06:48:10.500 215 12799.95 62.80 55090.20 88888.00 2009-08-03 06:48:10.625 215 12799.98 62.77 55090.18 88888.00 2009-08-03 06:48:10.750 215 12799.98 62.70 55090.15 88888.00 2009-08-03 06:48:10.875 215 12799.98 62.75 55090.20 88888.00 2009-08-03 06:48:11.000 215 12799.98 62.75 55090.18 88888.00 2009-08-03 06:48:11.125 215 12799.95 62.75 55090.15 88888.00 2009-08-03 06:48:11.250 215 12799.98 62.83 55090.18 88888.00 2009-08-03 06:48:11.375 215 12800.02 62.83 55090.15 88888.00 2009-08-03 06:48:11.500 215 12800.00 62.85 55090.15 88888.00 2009-08-03 06:48:11.625 215 12799.98 62.83 55090.18 88888.00 2009-08-03 06:48:11.750 215 12799.88 62.75 55090.10 88888.00 2009-08-03 06:48:11.875 215 12799.83 62.70 55090.10 88888.00 2009-08-03 06:48:12.000 215 12799.90 62.80 55090.15 88888.00 2009-08-03 06:48:12.125 215 12799.88 62.80 55090.15 88888.00 2009-08-03 06:48:12.250 215 12799.85 62.77 55090.12 88888.00 2009-08-03 06:48:12.375 215 12799.85 62.80 55090.12 88888.00 2009-08-03 06:48:12.500 215 12799.83 62.83 55090.12 88888.00 2009-08-03 06:48:12.625 215 12799.83 62.85 55090.12 88888.00 2009-08-03 06:48:12.750 215 12799.80 62.77 55090.10 88888.00 2009-08-03 06:48:12.875 215 12799.75 62.75 55090.10 88888.00 2009-08-03 06:48:13.000 215 12799.85 62.77 55090.12 88888.00 2009-08-03 06:48:13.125 215 12799.85 62.75 55090.12 88888.00 2009-08-03 06:48:13.250 215 12799.77 62.77 55090.10 88888.00 2009-08-03 06:48:13.375 215 12799.83 62.83 55090.10 88888.00 2009-08-03 06:48:13.500 215 12799.83 62.83 55090.07 88888.00 2009-08-03 06:48:13.625 215 12799.80 62.85 55090.10 88888.00 2009-08-03 06:48:13.750 215 12799.85 62.88 55090.12 88888.00 2009-08-03 06:48:13.875 215 12799.90 62.88 55090.10 88888.00 2009-08-03 06:48:14.000 215 12799.88 62.88 55090.07 88888.00 2009-08-03 06:48:14.125 215 12799.88 62.85 55090.07 88888.00 2009-08-03 06:48:14.250 215 12799.80 62.83 55090.10 88888.00 2009-08-03 06:48:14.375 215 12799.83 62.85 55090.07 88888.00 2009-08-03 06:48:14.500 215 12799.75 62.83 55090.07 88888.00 2009-08-03 06:48:14.625 215 12799.73 62.88 55090.05 88888.00 2009-08-03 06:48:14.750 215 12799.83 62.88 55090.05 88888.00 2009-08-03 06:48:14.875 215 12799.88 62.85 55090.07 88888.00 2009-08-03 06:48:15.000 215 12799.85 62.88 55090.07 88888.00 2009-08-03 06:48:15.125 215 12799.88 62.92 55090.07 88888.00 2009-08-03 06:48:15.250 215 12799.77 62.88 55090.00 88888.00 2009-08-03 06:48:15.375 215 12799.73 62.85 55089.97 88888.00 2009-08-03 06:48:15.500 215 12799.73 62.85 55090.00 88888.00 2009-08-03 06:48:15.625 215 12799.75 62.80 55089.97 88888.00 2009-08-03 06:48:15.750 215 12799.80 62.85 55090.00 88888.00 2009-08-03 06:48:15.875 215 12799.85 62.88 55090.00 88888.00 2009-08-03 06:48:16.000 215 12799.90 62.83 55089.97 88888.00 2009-08-03 06:48:16.125 215 12799.85 62.85 55089.97 88888.00 2009-08-03 06:48:16.250 215 12799.80 62.85 55089.97 88888.00 2009-08-03 06:48:16.375 215 12799.88 62.90 55090.00 88888.00 2009-08-03 06:48:16.500 215 12799.83 62.95 55090.00 88888.00 2009-08-03 06:48:16.625 215 12799.80 62.95 55090.03 88888.00 2009-08-03 06:48:16.750 215 12799.77 62.95 55090.05 88888.00 2009-08-03 06:48:16.875 215 12799.83 62.92 55090.03 88888.00 2009-08-03 06:48:17.000 215 12799.90 62.88 55090.00 88888.00 2009-08-03 06:48:17.125 215 12799.88 62.90 55090.00 88888.00 2009-08-03 06:48:17.250 215 12799.85 62.85 55090.00 88888.00 2009-08-03 06:48:17.375 215 12799.90 62.88 55089.97 88888.00 2009-08-03 06:48:17.500 215 12799.85 62.88 55089.97 88888.00 2009-08-03 06:48:17.625 215 12799.80 62.90 55089.95 88888.00 2009-08-03 06:48:17.750 215 12799.83 62.95 55089.97 88888.00 2009-08-03 06:48:17.875 215 12799.80 62.90 55089.95 88888.00 2009-08-03 06:48:18.000 215 12799.75 62.88 55089.93 88888.00 2009-08-03 06:48:18.125 215 12799.83 62.90 55089.93 88888.00 2009-08-03 06:48:18.250 215 12799.80 62.83 55089.93 88888.00 2009-08-03 06:48:18.375 215 12799.83 62.85 55089.93 88888.00 2009-08-03 06:48:18.500 215 12799.88 62.90 55089.95 88888.00 2009-08-03 06:48:18.625 215 12799.83 62.90 55089.97 88888.00 2009-08-03 06:48:18.750 215 12799.80 62.90 55089.90 88888.00 2009-08-03 06:48:18.875 215 12799.85 62.90 55089.93 88888.00 2009-08-03 06:48:19.000 215 12799.92 62.98 55089.93 88888.00 2009-08-03 06:48:19.125 215 12799.92 62.95 55089.93 88888.00 2009-08-03 06:48:19.250 215 12799.83 62.85 55089.85 88888.00 2009-08-03 06:48:19.375 215 12799.85 62.90 55089.88 88888.00 2009-08-03 06:48:19.500 215 12799.92 62.95 55089.90 88888.00 2009-08-03 06:48:19.625 215 12799.98 62.98 55089.90 88888.00 2009-08-03 06:48:19.750 215 12799.95 62.98 55089.90 88888.00 2009-08-03 06:48:19.875 215 12799.90 62.92 55089.90 88888.00 2009-08-03 06:48:20.000 215 12799.92 62.98 55089.93 88888.00 2009-08-03 06:48:20.125 215 12799.95 62.92 55089.90 88888.00 2009-08-03 06:48:20.250 215 12799.90 62.90 55089.93 88888.00 2009-08-03 06:48:20.375 215 12799.90 62.92 55089.90 88888.00 2009-08-03 06:48:20.500 215 12799.95 62.92 55089.85 88888.00 2009-08-03 06:48:20.625 215 12799.98 62.92 55089.90 88888.00 2009-08-03 06:48:20.750 215 12799.95 62.95 55089.90 88888.00 2009-08-03 06:48:20.875 215 12799.98 63.00 55089.90 88888.00 2009-08-03 06:48:21.000 215 12799.92 63.00 55089.88 88888.00 2009-08-03 06:48:21.125 215 12799.92 63.08 55089.90 88888.00 2009-08-03 06:48:21.250 215 12799.90 63.05 55089.85 88888.00 2009-08-03 06:48:21.375 215 12799.95 63.02 55089.88 88888.00 2009-08-03 06:48:21.500 215 12799.92 63.00 55089.85 88888.00 2009-08-03 06:48:21.625 215 12799.95 63.02 55089.90 88888.00 2009-08-03 06:48:21.750 215 12799.98 63.02 55089.90 88888.00 2009-08-03 06:48:21.875 215 12800.00 63.00 55089.88 88888.00 2009-08-03 06:48:22.000 215 12799.90 62.92 55089.82 88888.00 2009-08-03 06:48:22.125 215 12799.83 62.92 55089.85 88888.00 2009-08-03 06:48:22.250 215 12799.90 63.02 55089.90 88888.00 2009-08-03 06:48:22.375 215 12799.95 63.00 55089.82 88888.00 2009-08-03 06:48:22.500 215 12799.98 63.00 55089.82 88888.00 2009-08-03 06:48:22.625 215 12799.98 63.05 55089.85 88888.00 2009-08-03 06:48:22.750 215 12799.98 63.02 55089.85 88888.00 2009-08-03 06:48:22.875 215 12799.98 63.02 55089.85 88888.00 2009-08-03 06:48:23.000 215 12799.90 63.05 55089.85 88888.00 2009-08-03 06:48:23.125 215 12799.95 63.08 55089.85 88888.00 2009-08-03 06:48:23.250 215 12799.92 63.08 55089.85 88888.00 2009-08-03 06:48:23.375 215 12799.95 63.05 55089.82 88888.00 2009-08-03 06:48:23.500 215 12799.98 63.02 55089.85 88888.00 2009-08-03 06:48:23.625 215 12799.95 63.02 55089.82 88888.00 2009-08-03 06:48:23.750 215 12799.95 63.08 55089.85 88888.00 2009-08-03 06:48:23.875 215 12799.92 63.10 55089.85 88888.00 2009-08-03 06:48:24.000 215 12799.92 63.05 55089.82 88888.00 2009-08-03 06:48:24.125 215 12799.98 63.10 55089.85 88888.00 2009-08-03 06:48:24.250 215 12800.00 63.08 55089.85 88888.00 2009-08-03 06:48:24.375 215 12800.02 63.02 55089.82 88888.00 2009-08-03 06:48:24.500 215 12800.00 63.02 55089.80 88888.00 2009-08-03 06:48:24.625 215 12799.98 62.95 55089.78 88888.00 2009-08-03 06:48:24.750 215 12799.92 62.98 55089.78 88888.00 2009-08-03 06:48:24.875 215 12799.95 63.05 55089.80 88888.00 2009-08-03 06:48:25.000 215 12799.92 63.05 55089.78 88888.00 2009-08-03 06:48:25.125 215 12799.92 63.05 55089.75 88888.00 2009-08-03 06:48:25.250 215 12799.90 63.00 55089.75 88888.00 2009-08-03 06:48:25.375 215 12799.90 63.02 55089.78 88888.00 2009-08-03 06:48:25.500 215 12799.92 63.00 55089.75 88888.00 2009-08-03 06:48:25.625 215 12800.02 63.08 55089.78 88888.00 2009-08-03 06:48:25.750 215 12800.05 63.15 55089.78 88888.00 2009-08-03 06:48:25.875 215 12800.08 63.15 55089.78 88888.00 2009-08-03 06:48:26.000 215 12800.00 63.08 55089.78 88888.00 2009-08-03 06:48:26.125 215 12799.92 63.05 55089.78 88888.00 2009-08-03 06:48:26.250 215 12799.88 63.02 55089.75 88888.00 2009-08-03 06:48:26.375 215 12799.88 63.08 55089.80 88888.00 2009-08-03 06:48:26.500 215 12799.95 63.15 55089.80 88888.00 2009-08-03 06:48:26.625 215 12799.92 63.12 55089.80 88888.00 2009-08-03 06:48:26.750 215 12799.90 63.08 55089.78 88888.00 2009-08-03 06:48:26.875 215 12799.98 63.10 55089.78 88888.00 2009-08-03 06:48:27.000 215 12799.98 63.10 55089.78 88888.00 2009-08-03 06:48:27.125 215 12799.92 63.08 55089.78 88888.00 2009-08-03 06:48:27.250 215 12799.95 63.05 55089.78 88888.00 2009-08-03 06:48:27.375 215 12799.98 63.08 55089.75 88888.00 2009-08-03 06:48:27.500 215 12799.95 63.12 55089.78 88888.00 2009-08-03 06:48:27.625 215 12799.92 63.08 55089.75 88888.00 2009-08-03 06:48:27.750 215 12799.98 63.08 55089.75 88888.00 2009-08-03 06:48:27.875 215 12799.92 63.05 55089.72 88888.00 2009-08-03 06:48:28.000 215 12799.92 63.10 55089.75 88888.00 2009-08-03 06:48:28.125 215 12799.98 63.15 55089.75 88888.00 2009-08-03 06:48:28.250 215 12799.92 63.05 55089.72 88888.00 2009-08-03 06:48:28.375 215 12799.95 63.05 55089.70 88888.00 2009-08-03 06:48:28.500 215 12799.98 63.10 55089.70 88888.00 2009-08-03 06:48:28.625 215 12799.98 63.12 55089.72 88888.00 2009-08-03 06:48:28.750 215 12800.02 63.12 55089.75 88888.00 2009-08-03 06:48:28.875 215 12799.98 63.10 55089.72 88888.00 2009-08-03 06:48:29.000 215 12800.00 63.12 55089.72 88888.00 2009-08-03 06:48:29.125 215 12799.98 63.08 55089.70 88888.00 2009-08-03 06:48:29.250 215 12799.98 63.12 55089.70 88888.00 2009-08-03 06:48:29.375 215 12800.00 63.17 55089.72 88888.00 2009-08-03 06:48:29.500 215 12799.98 63.17 55089.72 88888.00 2009-08-03 06:48:29.625 215 12799.90 63.15 55089.72 88888.00 2009-08-03 06:48:29.750 215 12799.88 63.08 55089.70 88888.00 2009-08-03 06:48:29.875 215 12799.83 63.02 55089.68 88888.00 2009-08-03 06:48:30.000 215 12799.88 63.10 55089.70 88888.00 2009-08-03 06:48:30.125 215 12799.92 63.17 55089.75 88888.00 2009-08-03 06:48:30.250 215 12799.85 63.12 55089.72 88888.00 2009-08-03 06:48:30.375 215 12799.88 63.10 55089.70 88888.00 2009-08-03 06:48:30.500 215 12799.90 63.15 55089.70 88888.00 2009-08-03 06:48:30.625 215 12799.85 63.15 55089.70 88888.00 2009-08-03 06:48:30.750 215 12799.85 63.15 55089.70 88888.00 2009-08-03 06:48:30.875 215 12799.85 63.20 55089.70 88888.00 2009-08-03 06:48:31.000 215 12799.83 63.17 55089.70 88888.00 2009-08-03 06:48:31.125 215 12799.80 63.12 55089.70 88888.00 2009-08-03 06:48:31.250 215 12799.77 63.05 55089.70 88888.00 2009-08-03 06:48:31.375 215 12799.85 63.08 55089.68 88888.00 2009-08-03 06:48:31.500 215 12799.85 63.17 55089.70 88888.00 2009-08-03 06:48:31.625 215 12799.95 63.23 55089.72 88888.00 2009-08-03 06:48:31.750 215 12799.92 63.15 55089.70 88888.00 2009-08-03 06:48:31.875 215 12799.85 63.08 55089.70 88888.00 2009-08-03 06:48:32.000 215 12799.88 63.20 55089.72 88888.00 2009-08-03 06:48:32.125 215 12799.88 63.15 55089.70 88888.00 2009-08-03 06:48:32.250 215 12799.83 63.10 55089.68 88888.00 2009-08-03 06:48:32.375 215 12799.85 63.12 55089.68 88888.00 2009-08-03 06:48:32.500 215 12799.83 63.10 55089.68 88888.00 2009-08-03 06:48:32.625 215 12799.83 63.10 55089.68 88888.00 2009-08-03 06:48:32.750 215 12799.90 63.15 55089.70 88888.00 2009-08-03 06:48:32.875 215 12799.88 63.12 55089.68 88888.00 2009-08-03 06:48:33.000 215 12799.90 63.15 55089.68 88888.00 2009-08-03 06:48:33.125 215 12799.88 63.20 55089.65 88888.00 2009-08-03 06:48:33.250 215 12799.80 63.12 55089.65 88888.00 2009-08-03 06:48:33.375 215 12799.80 63.10 55089.65 88888.00 2009-08-03 06:48:33.500 215 12799.80 63.12 55089.65 88888.00 2009-08-03 06:48:33.625 215 12799.80 63.12 55089.68 88888.00 2009-08-03 06:48:33.750 215 12799.75 63.15 55089.65 88888.00 2009-08-03 06:48:33.875 215 12799.77 63.20 55089.65 88888.00 2009-08-03 06:48:34.000 215 12799.85 63.23 55089.65 88888.00 2009-08-03 06:48:34.125 215 12799.80 63.20 55089.65 88888.00 2009-08-03 06:48:34.250 215 12799.77 63.20 55089.68 88888.00 2009-08-03 06:48:34.375 215 12799.85 63.17 55089.65 88888.00 2009-08-03 06:48:34.500 215 12799.85 63.17 55089.65 88888.00 2009-08-03 06:48:34.625 215 12799.83 63.15 55089.65 88888.00 2009-08-03 06:48:34.750 215 12799.80 63.17 55089.65 88888.00 2009-08-03 06:48:34.875 215 12799.77 63.17 55089.62 88888.00 2009-08-03 06:48:35.000 215 12799.77 63.12 55089.60 88888.00 2009-08-03 06:48:35.125 215 12799.85 63.15 55089.65 88888.00 2009-08-03 06:48:35.250 215 12799.83 63.15 55089.62 88888.00 2009-08-03 06:48:35.375 215 12799.85 63.20 55089.65 88888.00 2009-08-03 06:48:35.500 215 12799.92 63.27 55089.62 88888.00 2009-08-03 06:48:35.625 215 12799.88 63.23 55089.60 88888.00 2009-08-03 06:48:35.750 215 12799.85 63.20 55089.62 88888.00 2009-08-03 06:48:35.875 215 12799.85 63.23 55089.62 88888.00 2009-08-03 06:48:36.000 215 12799.83 63.20 55089.60 88888.00 2009-08-03 06:48:36.125 215 12799.88 63.17 55089.60 88888.00 2009-08-03 06:48:36.250 215 12799.85 63.17 55089.60 88888.00 2009-08-03 06:48:36.375 215 12799.92 63.23 55089.57 88888.00 2009-08-03 06:48:36.500 215 12799.90 63.17 55089.60 88888.00 2009-08-03 06:48:36.625 215 12799.83 63.17 55089.57 88888.00 2009-08-03 06:48:36.750 215 12799.88 63.20 55089.57 88888.00 2009-08-03 06:48:36.875 215 12799.83 63.17 55089.57 88888.00 2009-08-03 06:48:37.000 215 12799.90 63.20 55089.60 88888.00 2009-08-03 06:48:37.125 215 12799.92 63.20 55089.57 88888.00 2009-08-03 06:48:37.250 215 12799.85 63.17 55089.57 88888.00 2009-08-03 06:48:37.375 215 12799.85 63.15 55089.57 88888.00 2009-08-03 06:48:37.500 215 12799.90 63.17 55089.57 88888.00 2009-08-03 06:48:37.625 215 12799.98 63.25 55089.60 88888.00 2009-08-03 06:48:37.750 215 12799.98 63.30 55089.60 88888.00 2009-08-03 06:48:37.875 215 12799.98 63.30 55089.62 88888.00 2009-08-03 06:48:38.000 215 12799.88 63.23 55089.57 88888.00 2009-08-03 06:48:38.125 215 12799.75 63.23 55089.60 88888.00 2009-08-03 06:48:38.250 215 12799.75 63.20 55089.57 88888.00 2009-08-03 06:48:38.375 215 12799.80 63.20 55089.57 88888.00 2009-08-03 06:48:38.500 215 12799.77 63.25 55089.57 88888.00 2009-08-03 06:48:38.625 215 12799.73 63.17 55089.55 88888.00 2009-08-03 06:48:38.750 215 12799.70 63.10 55089.55 88888.00 2009-08-03 06:48:38.875 215 12799.70 63.17 55089.55 88888.00 2009-08-03 06:48:39.000 215 12799.80 63.27 55089.57 88888.00 2009-08-03 06:48:39.125 215 12799.88 63.33 55089.57 88888.00 2009-08-03 06:48:39.250 215 12799.83 63.30 55089.57 88888.00 2009-08-03 06:48:39.375 215 12799.77 63.25 55089.55 88888.00 2009-08-03 06:48:39.500 215 12799.80 63.25 55089.55 88888.00 2009-08-03 06:48:39.625 215 12799.83 63.25 55089.57 88888.00 2009-08-03 06:48:39.750 215 12799.88 63.30 55089.57 88888.00 2009-08-03 06:48:39.875 215 12799.88 63.35 55089.57 88888.00 2009-08-03 06:48:40.000 215 12799.85 63.30 55089.55 88888.00 2009-08-03 06:48:40.125 215 12799.77 63.23 55089.53 88888.00 2009-08-03 06:48:40.250 215 12799.70 63.17 55089.53 88888.00 2009-08-03 06:48:40.375 215 12799.80 63.25 55089.53 88888.00 2009-08-03 06:48:40.500 215 12799.77 63.30 55089.57 88888.00 2009-08-03 06:48:40.625 215 12799.73 63.30 55089.55 88888.00 2009-08-03 06:48:40.750 215 12799.80 63.27 55089.53 88888.00 2009-08-03 06:48:40.875 215 12799.77 63.23 55089.50 88888.00 2009-08-03 06:48:41.000 215 12799.77 63.23 55089.50 88888.00 2009-08-03 06:48:41.125 215 12799.80 63.27 55089.50 88888.00 2009-08-03 06:48:41.250 215 12799.77 63.30 55089.47 88888.00 2009-08-03 06:48:41.375 215 12799.75 63.30 55089.50 88888.00 2009-08-03 06:48:41.500 215 12799.77 63.38 55089.50 88888.00 2009-08-03 06:48:41.625 215 12799.75 63.30 55089.50 88888.00 2009-08-03 06:48:41.750 215 12799.70 63.23 55089.47 88888.00 2009-08-03 06:48:41.875 215 12799.77 63.30 55089.53 88888.00 2009-08-03 06:48:42.000 215 12799.73 63.33 55089.53 88888.00 2009-08-03 06:48:42.125 215 12799.73 63.33 55089.53 88888.00 2009-08-03 06:48:42.250 215 12799.70 63.35 55089.53 88888.00 2009-08-03 06:48:42.375 215 12799.77 63.38 55089.50 88888.00 2009-08-03 06:48:42.500 215 12799.65 63.33 55089.45 88888.00 2009-08-03 06:48:42.625 215 12799.65 63.27 55089.47 88888.00 2009-08-03 06:48:42.750 215 12799.70 63.27 55089.50 88888.00 2009-08-03 06:48:42.875 215 12799.77 63.35 55089.53 88888.00 2009-08-03 06:48:43.000 215 12799.75 63.33 55089.50 88888.00 2009-08-03 06:48:43.125 215 12799.73 63.30 55089.50 88888.00 2009-08-03 06:48:43.250 215 12799.67 63.27 55089.53 88888.00 2009-08-03 06:48:43.375 215 12799.73 63.30 55089.53 88888.00 2009-08-03 06:48:43.500 215 12799.75 63.27 55089.50 88888.00 2009-08-03 06:48:43.625 215 12799.77 63.27 55089.47 88888.00 2009-08-03 06:48:43.750 215 12799.77 63.30 55089.50 88888.00 2009-08-03 06:48:43.875 215 12799.77 63.35 55089.50 88888.00 2009-08-03 06:48:44.000 215 12799.77 63.35 55089.45 88888.00 2009-08-03 06:48:44.125 215 12799.80 63.33 55089.50 88888.00 2009-08-03 06:48:44.250 215 12799.75 63.27 55089.43 88888.00 2009-08-03 06:48:44.375 215 12799.75 63.23 55089.45 88888.00 2009-08-03 06:48:44.500 215 12799.80 63.30 55089.47 88888.00 2009-08-03 06:48:44.625 215 12799.83 63.33 55089.50 88888.00 2009-08-03 06:48:44.750 215 12799.77 63.30 55089.47 88888.00 2009-08-03 06:48:44.875 215 12799.80 63.30 55089.45 88888.00 2009-08-03 06:48:45.000 215 12799.83 63.25 55089.45 88888.00 2009-08-03 06:48:45.125 215 12799.85 63.27 55089.50 88888.00 2009-08-03 06:48:45.250 215 12799.85 63.33 55089.50 88888.00 2009-08-03 06:48:45.375 215 12799.75 63.38 55089.53 88888.00 2009-08-03 06:48:45.500 215 12799.67 63.27 55089.47 88888.00 2009-08-03 06:48:45.625 215 12799.62 63.27 55089.50 88888.00 2009-08-03 06:48:45.750 215 12799.65 63.38 55089.53 88888.00 2009-08-03 06:48:45.875 215 12799.67 63.40 55089.50 88888.00 2009-08-03 06:48:46.000 215 12799.67 63.35 55089.47 88888.00 2009-08-03 06:48:46.125 215 12799.65 63.27 55089.47 88888.00 2009-08-03 06:48:46.250 215 12799.65 63.30 55089.45 88888.00 2009-08-03 06:48:46.375 215 12799.70 63.33 55089.43 88888.00 2009-08-03 06:48:46.500 215 12799.67 63.33 55089.45 88888.00 2009-08-03 06:48:46.625 215 12799.65 63.30 55089.47 88888.00 2009-08-03 06:48:46.750 215 12799.65 63.35 55089.50 88888.00 2009-08-03 06:48:46.875 215 12799.73 63.27 55089.45 88888.00 2009-08-03 06:48:47.000 215 12799.77 63.33 55089.45 88888.00 2009-08-03 06:48:47.125 215 12799.73 63.35 55089.45 88888.00 2009-08-03 06:48:47.250 215 12799.60 63.33 55089.47 88888.00 2009-08-03 06:48:47.375 215 12799.67 63.33 55089.45 88888.00 2009-08-03 06:48:47.500 215 12799.65 63.35 55089.45 88888.00 2009-08-03 06:48:47.625 215 12799.65 63.35 55089.47 88888.00 2009-08-03 06:48:47.750 215 12799.75 63.38 55089.45 88888.00 2009-08-03 06:48:47.875 215 12799.75 63.40 55089.50 88888.00 2009-08-03 06:48:48.000 215 12799.77 63.45 55089.50 88888.00 2009-08-03 06:48:48.125 215 12799.77 63.48 55089.50 88888.00 2009-08-03 06:48:48.250 215 12799.70 63.42 55089.47 88888.00 2009-08-03 06:48:48.375 215 12799.73 63.42 55089.50 88888.00 2009-08-03 06:48:48.500 215 12799.73 63.42 55089.50 88888.00 2009-08-03 06:48:48.625 215 12799.75 63.45 55089.47 88888.00 2009-08-03 06:48:48.750 215 12799.67 63.45 55089.50 88888.00 2009-08-03 06:48:48.875 215 12799.65 63.42 55089.47 88888.00 2009-08-03 06:48:49.000 215 12799.65 63.40 55089.45 88888.00 2009-08-03 06:48:49.125 215 12799.62 63.40 55089.43 88888.00 2009-08-03 06:48:49.250 215 12799.65 63.45 55089.47 88888.00 2009-08-03 06:48:49.375 215 12799.70 63.45 55089.50 88888.00 2009-08-03 06:48:49.500 215 12799.70 63.40 55089.45 88888.00 2009-08-03 06:48:49.625 215 12799.73 63.42 55089.45 88888.00 2009-08-03 06:48:49.750 215 12799.77 63.42 55089.45 88888.00 2009-08-03 06:48:49.875 215 12799.77 63.45 55089.45 88888.00 2009-08-03 06:48:50.000 215 12799.77 63.48 55089.45 88888.00 2009-08-03 06:48:50.125 215 12799.75 63.45 55089.43 88888.00 2009-08-03 06:48:50.250 215 12799.73 63.42 55089.47 88888.00 2009-08-03 06:48:50.375 215 12799.75 63.40 55089.45 88888.00 2009-08-03 06:48:50.500 215 12799.67 63.38 55089.45 88888.00 2009-08-03 06:48:50.625 215 12799.65 63.42 55089.43 88888.00 2009-08-03 06:48:50.750 215 12799.75 63.42 55089.43 88888.00 2009-08-03 06:48:50.875 215 12799.77 63.30 55089.40 88888.00 2009-08-03 06:48:51.000 215 12799.73 63.30 55089.38 88888.00 2009-08-03 06:48:51.125 215 12799.70 63.38 55089.40 88888.00 2009-08-03 06:48:51.250 215 12799.65 63.40 55089.47 88888.00 2009-08-03 06:48:51.375 215 12799.67 63.40 55089.45 88888.00 2009-08-03 06:48:51.500 215 12799.62 63.38 55089.43 88888.00 2009-08-03 06:48:51.625 215 12799.70 63.40 55089.45 88888.00 2009-08-03 06:48:51.750 215 12799.65 63.40 55089.45 88888.00 2009-08-03 06:48:51.875 215 12799.67 63.48 55089.47 88888.00 2009-08-03 06:48:52.000 215 12799.75 63.48 55089.47 88888.00 2009-08-03 06:48:52.125 215 12799.77 63.48 55089.47 88888.00 2009-08-03 06:48:52.250 215 12799.70 63.48 55089.45 88888.00 2009-08-03 06:48:52.375 215 12799.62 63.40 55089.43 88888.00 2009-08-03 06:48:52.500 215 12799.70 63.42 55089.45 88888.00 2009-08-03 06:48:52.625 215 12799.75 63.48 55089.45 88888.00 2009-08-03 06:48:52.750 215 12799.70 63.45 55089.45 88888.00 2009-08-03 06:48:52.875 215 12799.60 63.40 55089.43 88888.00 2009-08-03 06:48:53.000 215 12799.60 63.38 55089.40 88888.00 2009-08-03 06:48:53.125 215 12799.58 63.42 55089.43 88888.00 2009-08-03 06:48:53.250 215 12799.50 63.38 55089.43 88888.00 2009-08-03 06:48:53.375 215 12799.58 63.40 55089.43 88888.00 2009-08-03 06:48:53.500 215 12799.60 63.50 55089.50 88888.00 2009-08-03 06:48:53.625 215 12799.60 63.58 55089.53 88888.00 2009-08-03 06:48:53.750 215 12799.65 63.55 55089.45 88888.00 2009-08-03 06:48:53.875 215 12799.62 63.52 55089.45 88888.00 2009-08-03 06:48:54.000 215 12799.62 63.48 55089.43 88888.00 2009-08-03 06:48:54.125 215 12799.62 63.50 55089.45 88888.00 2009-08-03 06:48:54.250 215 12799.65 63.50 55089.40 88888.00 2009-08-03 06:48:54.375 215 12799.65 63.42 55089.38 88888.00 2009-08-03 06:48:54.500 215 12799.60 63.38 55089.43 88888.00 2009-08-03 06:48:54.625 215 12799.58 63.38 55089.43 88888.00 2009-08-03 06:48:54.750 215 12799.65 63.48 55089.45 88888.00 2009-08-03 06:48:54.875 215 12799.62 63.50 55089.45 88888.00 2009-08-03 06:48:55.000 215 12799.67 63.45 55089.43 88888.00 2009-08-03 06:48:55.125 215 12799.70 63.50 55089.45 88888.00 2009-08-03 06:48:55.250 215 12799.65 63.48 55089.43 88888.00 2009-08-03 06:48:55.375 215 12799.58 63.40 55089.40 88888.00 2009-08-03 06:48:55.500 215 12799.58 63.45 55089.43 88888.00 2009-08-03 06:48:55.625 215 12799.65 63.55 55089.45 88888.00 2009-08-03 06:48:55.750 215 12799.65 63.55 55089.40 88888.00 2009-08-03 06:48:55.875 215 12799.60 63.50 55089.43 88888.00 2009-08-03 06:48:56.000 215 12799.60 63.50 55089.43 88888.00 2009-08-03 06:48:56.125 215 12799.62 63.50 55089.45 88888.00 2009-08-03 06:48:56.250 215 12799.62 63.50 55089.40 88888.00 2009-08-03 06:48:56.375 215 12799.58 63.50 55089.40 88888.00 2009-08-03 06:48:56.500 215 12799.65 63.55 55089.45 88888.00 2009-08-03 06:48:56.625 215 12799.75 63.55 55089.43 88888.00 2009-08-03 06:48:56.750 215 12799.65 63.58 55089.45 88888.00 2009-08-03 06:48:56.875 215 12799.55 63.52 55089.40 88888.00 2009-08-03 06:48:57.000 215 12799.52 63.48 55089.43 88888.00 2009-08-03 06:48:57.125 215 12799.58 63.50 55089.45 88888.00 2009-08-03 06:48:57.250 215 12799.52 63.50 55089.40 88888.00 2009-08-03 06:48:57.375 215 12799.52 63.50 55089.38 88888.00 2009-08-03 06:48:57.500 215 12799.60 63.50 55089.40 88888.00 2009-08-03 06:48:57.625 215 12799.62 63.50 55089.38 88888.00 2009-08-03 06:48:57.750 215 12799.58 63.58 55089.43 88888.00 2009-08-03 06:48:57.875 215 12799.62 63.62 55089.45 88888.00 2009-08-03 06:48:58.000 215 12799.60 63.55 55089.38 88888.00 2009-08-03 06:48:58.125 215 12799.55 63.50 55089.38 88888.00 2009-08-03 06:48:58.250 215 12799.48 63.50 55089.38 88888.00 2009-08-03 06:48:58.375 215 12799.58 63.55 55089.40 88888.00 2009-08-03 06:48:58.500 215 12799.62 63.60 55089.40 88888.00 2009-08-03 06:48:58.625 215 12799.58 63.58 55089.43 88888.00 2009-08-03 06:48:58.750 215 12799.58 63.58 55089.43 88888.00 2009-08-03 06:48:58.875 215 12799.55 63.58 55089.40 88888.00 2009-08-03 06:48:59.000 215 12799.55 63.58 55089.35 88888.00 2009-08-03 06:48:59.125 215 12799.48 63.55 55089.35 88888.00 2009-08-03 06:48:59.250 215 12799.40 63.58 55089.38 88888.00 2009-08-03 06:48:59.375 215 12799.45 63.58 55089.38 88888.00 2009-08-03 06:48:59.500 215 12799.50 63.58 55089.40 88888.00 2009-08-03 06:48:59.625 215 12799.52 63.52 55089.38 88888.00 2009-08-03 06:48:59.750 215 12799.52 63.52 55089.38 88888.00 2009-08-03 06:48:59.875 215 12799.55 63.60 55089.40 88888.00 2009-08-03 06:49:00.000 215 12799.52 63.60 55089.43 88888.00 2009-08-03 06:49:00.125 215 12799.55 63.62 55089.43 88888.00 2009-08-03 06:49:00.250 215 12799.60 63.62 55089.40 88888.00 2009-08-03 06:49:00.375 215 12799.65 63.67 55089.43 88888.00 2009-08-03 06:49:00.500 215 12799.60 63.65 55089.40 88888.00 2009-08-03 06:49:00.625 215 12799.55 63.62 55089.38 88888.00 2009-08-03 06:49:00.750 215 12799.62 63.67 55089.40 88888.00 2009-08-03 06:49:00.875 215 12799.58 63.62 55089.38 88888.00 2009-08-03 06:49:01.000 215 12799.48 63.58 55089.35 88888.00 2009-08-03 06:49:01.125 215 12799.52 63.62 55089.40 88888.00 2009-08-03 06:49:01.250 215 12799.58 63.70 55089.38 88888.00 2009-08-03 06:49:01.375 215 12799.58 63.65 55089.38 88888.00 2009-08-03 06:49:01.500 215 12799.42 63.55 55089.38 88888.00 2009-08-03 06:49:01.625 215 12799.40 63.65 55089.43 88888.00 2009-08-03 06:49:01.750 215 12799.52 63.73 55089.43 88888.00 2009-08-03 06:49:01.875 215 12799.55 63.67 55089.38 88888.00 2009-08-03 06:49:02.000 215 12799.55 63.67 55089.40 88888.00 2009-08-03 06:49:02.125 215 12799.52 63.65 55089.43 88888.00 2009-08-03 06:49:02.250 215 12799.55 63.62 55089.43 88888.00 2009-08-03 06:49:02.375 215 12799.62 63.70 55089.40 88888.00 2009-08-03 06:49:02.500 215 12799.60 63.70 55089.38 88888.00 2009-08-03 06:49:02.625 215 12799.55 63.62 55089.38 88888.00 2009-08-03 06:49:02.750 215 12799.52 63.65 55089.40 88888.00 2009-08-03 06:49:02.875 215 12799.55 63.65 55089.40 88888.00 2009-08-03 06:49:03.000 215 12799.55 63.62 55089.35 88888.00 2009-08-03 06:49:03.125 215 12799.50 63.67 55089.38 88888.00 2009-08-03 06:49:03.250 215 12799.50 63.65 55089.38 88888.00 2009-08-03 06:49:03.375 215 12799.52 63.62 55089.35 88888.00 2009-08-03 06:49:03.500 215 12799.58 63.62 55089.32 88888.00 2009-08-03 06:49:03.625 215 12799.52 63.62 55089.35 88888.00 2009-08-03 06:49:03.750 215 12799.55 63.70 55089.38 88888.00 2009-08-03 06:49:03.875 215 12799.50 63.70 55089.38 88888.00 2009-08-03 06:49:04.000 215 12799.50 63.70 55089.35 88888.00 2009-08-03 06:49:04.125 215 12799.52 63.73 55089.38 88888.00 2009-08-03 06:49:04.250 215 12799.50 63.75 55089.40 88888.00 2009-08-03 06:49:04.375 215 12799.58 63.77 55089.38 88888.00 2009-08-03 06:49:04.500 215 12799.58 63.77 55089.38 88888.00 2009-08-03 06:49:04.625 215 12799.52 63.70 55089.35 88888.00 2009-08-03 06:49:04.750 215 12799.52 63.62 55089.32 88888.00 2009-08-03 06:49:04.875 215 12799.52 63.62 55089.35 88888.00 2009-08-03 06:49:05.000 215 12799.58 63.62 55089.35 88888.00 2009-08-03 06:49:05.125 215 12799.60 63.67 55089.35 88888.00 2009-08-03 06:49:05.250 215 12799.55 63.73 55089.35 88888.00 2009-08-03 06:49:05.375 215 12799.55 63.73 55089.35 88888.00 2009-08-03 06:49:05.500 215 12799.58 63.75 55089.35 88888.00 2009-08-03 06:49:05.625 215 12799.55 63.75 55089.38 88888.00 2009-08-03 06:49:05.750 215 12799.58 63.77 55089.35 88888.00 2009-08-03 06:49:05.875 215 12799.60 63.75 55089.35 88888.00 2009-08-03 06:49:06.000 215 12799.60 63.70 55089.35 88888.00 2009-08-03 06:49:06.125 215 12799.58 63.67 55089.35 88888.00 2009-08-03 06:49:06.250 215 12799.55 63.73 55089.38 88888.00 2009-08-03 06:49:06.375 215 12799.52 63.77 55089.35 88888.00 2009-08-03 06:49:06.500 215 12799.55 63.83 55089.40 88888.00 2009-08-03 06:49:06.625 215 12799.67 63.92 55089.43 88888.00 2009-08-03 06:49:06.750 215 12799.55 63.80 55089.38 88888.00 2009-08-03 06:49:06.875 215 12799.48 63.75 55089.32 88888.00 2009-08-03 06:49:07.000 215 12799.58 63.77 55089.35 88888.00 2009-08-03 06:49:07.125 215 12799.62 63.75 55089.32 88888.00 2009-08-03 06:49:07.250 215 12799.58 63.73 55089.30 88888.00 2009-08-03 06:49:07.375 215 12799.55 63.77 55089.32 88888.00 2009-08-03 06:49:07.500 215 12799.50 63.77 55089.35 88888.00 2009-08-03 06:49:07.625 215 12799.50 63.75 55089.32 88888.00 2009-08-03 06:49:07.750 215 12799.55 63.77 55089.32 88888.00 2009-08-03 06:49:07.875 215 12799.50 63.77 55089.32 88888.00 2009-08-03 06:49:08.000 215 12799.40 63.73 55089.28 88888.00 2009-08-03 06:49:08.125 215 12799.38 63.77 55089.30 88888.00 2009-08-03 06:49:08.250 215 12799.38 63.80 55089.35 88888.00 2009-08-03 06:49:08.375 215 12799.38 63.85 55089.35 88888.00 2009-08-03 06:49:08.500 215 12799.35 63.83 55089.35 88888.00 2009-08-03 06:49:08.625 215 12799.42 63.80 55089.32 88888.00 2009-08-03 06:49:08.750 215 12799.50 63.75 55089.32 88888.00 2009-08-03 06:49:08.875 215 12799.52 63.80 55089.35 88888.00 2009-08-03 06:49:09.000 215 12799.50 63.85 55089.35 88888.00 2009-08-03 06:49:09.125 215 12799.48 63.90 55089.38 88888.00 2009-08-03 06:49:09.250 215 12799.42 63.80 55089.35 88888.00 2009-08-03 06:49:09.375 215 12799.35 63.75 55089.35 88888.00 2009-08-03 06:49:09.500 215 12799.35 63.80 55089.32 88888.00 2009-08-03 06:49:09.625 215 12799.42 63.85 55089.32 88888.00 2009-08-03 06:49:09.750 215 12799.45 63.80 55089.32 88888.00 2009-08-03 06:49:09.875 215 12799.50 63.77 55089.32 88888.00 2009-08-03 06:49:10.000 215 12799.50 63.75 55089.35 88888.00 2009-08-03 06:49:10.125 215 12799.38 63.83 55089.35 88888.00 2009-08-03 06:49:10.250 215 12799.35 63.80 55089.32 88888.00 2009-08-03 06:49:10.375 215 12799.48 63.80 55089.35 88888.00 2009-08-03 06:49:10.500 215 12799.48 63.80 55089.35 88888.00 2009-08-03 06:49:10.625 215 12799.48 63.83 55089.35 88888.00 2009-08-03 06:49:10.750 215 12799.48 63.85 55089.38 88888.00 2009-08-03 06:49:10.875 215 12799.58 63.90 55089.38 88888.00 2009-08-03 06:49:11.000 215 12799.58 63.88 55089.35 88888.00 2009-08-03 06:49:11.125 215 12799.48 63.90 55089.38 88888.00 2009-08-03 06:49:11.250 215 12799.40 63.88 55089.38 88888.00 2009-08-03 06:49:11.375 215 12799.48 63.88 55089.38 88888.00 2009-08-03 06:49:11.500 215 12799.50 63.85 55089.35 88888.00 2009-08-03 06:49:11.625 215 12799.50 63.77 55089.32 88888.00 2009-08-03 06:49:11.750 215 12799.45 63.77 55089.32 88888.00 2009-08-03 06:49:11.875 215 12799.45 63.80 55089.32 88888.00 2009-08-03 06:49:12.000 215 12799.42 63.75 55089.32 88888.00 2009-08-03 06:49:12.125 215 12799.45 63.77 55089.38 88888.00 2009-08-03 06:49:12.250 215 12799.48 63.85 55089.35 88888.00 2009-08-03 06:49:12.375 215 12799.48 63.83 55089.30 88888.00 2009-08-03 06:49:12.500 215 12799.40 63.75 55089.28 88888.00 2009-08-03 06:49:12.625 215 12799.40 63.75 55089.28 88888.00 2009-08-03 06:49:12.750 215 12799.40 63.80 55089.30 88888.00 2009-08-03 06:49:12.875 215 12799.45 63.80 55089.32 88888.00 2009-08-03 06:49:13.000 215 12799.42 63.75 55089.30 88888.00 2009-08-03 06:49:13.125 215 12799.42 63.83 55089.32 88888.00 2009-08-03 06:49:13.250 215 12799.48 63.90 55089.35 88888.00 2009-08-03 06:49:13.375 215 12799.48 63.88 55089.35 88888.00 2009-08-03 06:49:13.500 215 12799.42 63.83 55089.30 88888.00 2009-08-03 06:49:13.625 215 12799.45 63.85 55089.35 88888.00 2009-08-03 06:49:13.750 215 12799.45 63.90 55089.32 88888.00 2009-08-03 06:49:13.875 215 12799.33 63.88 55089.32 88888.00 2009-08-03 06:49:14.000 215 12799.27 63.90 55089.32 88888.00 2009-08-03 06:49:14.125 215 12799.35 63.92 55089.32 88888.00 2009-08-03 06:49:14.250 215 12799.35 63.92 55089.32 88888.00 2009-08-03 06:49:14.375 215 12799.40 63.92 55089.32 88888.00 2009-08-03 06:49:14.500 215 12799.33 63.92 55089.32 88888.00 2009-08-03 06:49:14.625 215 12799.38 63.92 55089.35 88888.00 2009-08-03 06:49:14.750 215 12799.42 63.98 55089.35 88888.00 2009-08-03 06:49:14.875 215 12799.45 63.92 55089.32 88888.00 2009-08-03 06:49:15.000 215 12799.42 63.92 55089.32 88888.00 2009-08-03 06:49:15.125 215 12799.38 63.95 55089.32 88888.00 2009-08-03 06:49:15.250 215 12799.30 63.90 55089.32 88888.00 2009-08-03 06:49:15.375 215 12799.30 63.90 55089.35 88888.00 2009-08-03 06:49:15.500 215 12799.33 63.92 55089.32 88888.00 2009-08-03 06:49:15.625 215 12799.38 63.98 55089.32 88888.00 2009-08-03 06:49:15.750 215 12799.35 63.92 55089.30 88888.00 2009-08-03 06:49:15.875 215 12799.25 63.83 55089.25 88888.00 2009-08-03 06:49:16.000 215 12799.33 63.92 55089.30 88888.00 2009-08-03 06:49:16.125 215 12799.48 64.00 55089.35 88888.00 2009-08-03 06:49:16.250 215 12799.42 63.98 55089.35 88888.00 2009-08-03 06:49:16.375 215 12799.40 63.90 55089.35 88888.00 2009-08-03 06:49:16.500 215 12799.38 63.90 55089.32 88888.00 2009-08-03 06:49:16.625 215 12799.35 63.92 55089.35 88888.00 2009-08-03 06:49:16.750 215 12799.27 63.90 55089.32 88888.00 2009-08-03 06:49:16.875 215 12799.30 63.92 55089.30 88888.00 2009-08-03 06:49:17.000 215 12799.33 63.92 55089.30 88888.00 2009-08-03 06:49:17.125 215 12799.38 63.95 55089.30 88888.00 2009-08-03 06:49:17.250 215 12799.35 63.92 55089.30 88888.00 2009-08-03 06:49:17.375 215 12799.38 63.98 55089.32 88888.00 2009-08-03 06:49:17.500 215 12799.38 63.98 55089.30 88888.00 2009-08-03 06:49:17.625 215 12799.35 64.00 55089.32 88888.00 2009-08-03 06:49:17.750 215 12799.35 64.03 55089.28 88888.00 2009-08-03 06:49:17.875 215 12799.25 63.98 55089.30 88888.00 2009-08-03 06:49:18.000 215 12799.23 63.90 55089.28 88888.00 2009-08-03 06:49:18.125 215 12799.33 63.92 55089.30 88888.00 2009-08-03 06:49:18.250 215 12799.40 64.00 55089.32 88888.00 2009-08-03 06:49:18.375 215 12799.40 64.03 55089.32 88888.00 2009-08-03 06:49:18.500 215 12799.38 63.95 55089.30 88888.00 2009-08-03 06:49:18.625 215 12799.33 63.95 55089.30 88888.00 2009-08-03 06:49:18.750 215 12799.30 63.95 55089.30 88888.00 2009-08-03 06:49:18.875 215 12799.33 63.98 55089.30 88888.00 2009-08-03 06:49:19.000 215 12799.38 64.03 55089.28 88888.00 2009-08-03 06:49:19.125 215 12799.35 64.00 55089.30 88888.00 2009-08-03 06:49:19.250 215 12799.40 64.03 55089.32 88888.00 2009-08-03 06:49:19.375 215 12799.42 64.03 55089.32 88888.00 2009-08-03 06:49:19.500 215 12799.38 64.05 55089.32 88888.00 2009-08-03 06:49:19.625 215 12799.35 64.10 55089.32 88888.00 2009-08-03 06:49:19.750 215 12799.27 64.08 55089.32 88888.00 2009-08-03 06:49:19.875 215 12799.30 64.08 55089.32 88888.00 2009-08-03 06:49:20.000 215 12799.38 64.05 55089.35 88888.00 2009-08-03 06:49:20.125 215 12799.38 64.05 55089.32 88888.00 2009-08-03 06:49:20.250 215 12799.27 64.03 55089.35 88888.00 2009-08-03 06:49:20.375 215 12799.27 63.98 55089.32 88888.00 2009-08-03 06:49:20.500 215 12799.20 64.00 55089.35 88888.00 2009-08-03 06:49:20.625 215 12799.20 64.05 55089.38 88888.00 2009-08-03 06:49:20.750 215 12799.17 64.00 55089.35 88888.00 2009-08-03 06:49:20.875 215 12799.23 64.00 55089.32 88888.00 2009-08-03 06:49:21.000 215 12799.27 64.08 55089.35 88888.00 2009-08-03 06:49:21.125 215 12799.25 64.12 55089.32 88888.00 2009-08-03 06:49:21.250 215 12799.25 64.12 55089.35 88888.00 2009-08-03 06:49:21.375 215 12799.25 64.12 55089.35 88888.00 2009-08-03 06:49:21.500 215 12799.17 64.03 55089.32 88888.00 2009-08-03 06:49:21.625 215 12799.17 64.03 55089.32 88888.00 2009-08-03 06:49:21.750 215 12799.27 64.08 55089.35 88888.00 2009-08-03 06:49:21.875 215 12799.27 64.05 55089.35 88888.00 2009-08-03 06:49:22.000 215 12799.27 64.00 55089.30 88888.00 2009-08-03 06:49:22.125 215 12799.25 64.08 55089.38 88888.00 2009-08-03 06:49:22.250 215 12799.27 64.15 55089.40 88888.00 2009-08-03 06:49:22.375 215 12799.30 64.15 55089.40 88888.00 2009-08-03 06:49:22.500 215 12799.27 64.17 55089.38 88888.00 2009-08-03 06:49:22.625 215 12799.30 64.12 55089.35 88888.00 2009-08-03 06:49:22.750 215 12799.27 64.12 55089.35 88888.00 2009-08-03 06:49:22.875 215 12799.30 64.12 55089.35 88888.00 2009-08-03 06:49:23.000 215 12799.33 64.12 55089.35 88888.00 2009-08-03 06:49:23.125 215 12799.25 64.12 55089.35 88888.00 2009-08-03 06:49:23.250 215 12799.20 64.15 55089.35 88888.00 2009-08-03 06:49:23.375 215 12799.25 64.17 55089.35 88888.00 2009-08-03 06:49:23.500 215 12799.23 64.15 55089.35 88888.00 2009-08-03 06:49:23.625 215 12799.17 64.15 55089.35 88888.00 2009-08-03 06:49:23.750 215 12799.20 64.15 55089.35 88888.00 2009-08-03 06:49:23.875 215 12799.20 64.12 55089.32 88888.00 2009-08-03 06:49:24.000 215 12799.27 64.12 55089.35 88888.00 2009-08-03 06:49:24.125 215 12799.30 64.08 55089.32 88888.00 2009-08-03 06:49:24.250 215 12799.25 64.12 55089.35 88888.00 2009-08-03 06:49:24.375 215 12799.20 64.10 55089.32 88888.00 2009-08-03 06:49:24.500 215 12799.20 64.12 55089.35 88888.00 2009-08-03 06:49:24.625 215 12799.23 64.15 55089.32 88888.00 2009-08-03 06:49:24.750 215 12799.12 64.15 55089.30 88888.00 2009-08-03 06:49:24.875 215 12799.15 64.15 55089.30 88888.00 2009-08-03 06:49:25.000 215 12799.25 64.22 55089.35 88888.00 2009-08-03 06:49:25.125 215 12799.35 64.17 55089.38 88888.00 2009-08-03 06:49:25.250 215 12799.27 64.15 55089.35 88888.00 2009-08-03 06:49:25.375 215 12799.25 64.15 55089.32 88888.00 2009-08-03 06:49:25.500 215 12799.25 64.20 55089.35 88888.00 2009-08-03 06:49:25.625 215 12799.15 64.15 55089.32 88888.00 2009-08-03 06:49:25.750 215 12799.10 64.10 55089.28 88888.00 2009-08-03 06:49:25.875 215 12799.17 64.12 55089.35 88888.00 2009-08-03 06:49:26.000 215 12799.23 64.17 55089.35 88888.00 2009-08-03 06:49:26.125 215 12799.33 64.25 55089.38 88888.00 2009-08-03 06:49:26.250 215 12799.25 64.22 55089.35 88888.00 2009-08-03 06:49:26.375 215 12799.17 64.12 55089.32 88888.00 2009-08-03 06:49:26.500 215 12799.15 64.10 55089.28 88888.00 2009-08-03 06:49:26.625 215 12799.25 64.17 55089.30 88888.00 2009-08-03 06:49:26.750 215 12799.27 64.20 55089.32 88888.00 2009-08-03 06:49:26.875 215 12799.27 64.17 55089.32 88888.00 2009-08-03 06:49:27.000 215 12799.27 64.20 55089.30 88888.00 2009-08-03 06:49:27.125 215 12799.23 64.15 55089.30 88888.00 2009-08-03 06:49:27.250 215 12799.17 64.17 55089.32 88888.00 2009-08-03 06:49:27.375 215 12799.25 64.25 55089.32 88888.00 2009-08-03 06:49:27.500 215 12799.23 64.25 55089.32 88888.00 2009-08-03 06:49:27.625 215 12799.20 64.28 55089.32 88888.00 2009-08-03 06:49:27.750 215 12799.20 64.35 55089.35 88888.00 2009-08-03 06:49:27.875 215 12799.20 64.35 55089.35 88888.00 2009-08-03 06:49:28.000 215 12799.20 64.33 55089.32 88888.00 2009-08-03 06:49:28.125 215 12799.20 64.25 55089.30 88888.00 2009-08-03 06:49:28.250 215 12799.17 64.22 55089.30 88888.00 2009-08-03 06:49:28.375 215 12799.20 64.30 55089.32 88888.00 2009-08-03 06:49:28.500 215 12799.20 64.33 55089.38 88888.00 2009-08-03 06:49:28.625 215 12799.23 64.33 55089.35 88888.00 2009-08-03 06:49:28.750 215 12799.25 64.33 55089.35 88888.00 2009-08-03 06:49:28.875 215 12799.23 64.42 55089.35 88888.00 2009-08-03 06:49:29.000 215 12799.17 64.35 55089.30 88888.00 2009-08-03 06:49:29.125 215 12799.20 64.30 55089.30 88888.00 2009-08-03 06:49:29.250 215 12799.30 64.30 55089.32 88888.00 2009-08-03 06:49:29.375 215 12799.33 64.30 55089.30 88888.00 2009-08-03 06:49:29.500 215 12799.30 64.30 55089.30 88888.00 2009-08-03 06:49:29.625 215 12799.27 64.35 55089.30 88888.00 2009-08-03 06:49:29.750 215 12799.30 64.42 55089.35 88888.00 2009-08-03 06:49:29.875 215 12799.33 64.45 55089.30 88888.00 2009-08-03 06:49:30.000 215 12799.27 64.35 55089.28 88888.00 2009-08-03 06:49:30.125 215 12799.30 64.33 55089.30 88888.00 2009-08-03 06:49:30.250 215 12799.30 64.33 55089.30 88888.00 2009-08-03 06:49:30.375 215 12799.42 64.38 55089.32 88888.00 2009-08-03 06:49:30.500 215 12799.33 64.38 55089.30 88888.00 2009-08-03 06:49:30.625 215 12799.20 64.33 55089.30 88888.00 2009-08-03 06:49:30.750 215 12799.20 64.30 55089.30 88888.00 2009-08-03 06:49:30.875 215 12799.17 64.35 55089.35 88888.00 2009-08-03 06:49:31.000 215 12799.20 64.40 55089.35 88888.00 2009-08-03 06:49:31.125 215 12799.23 64.40 55089.32 88888.00 2009-08-03 06:49:31.250 215 12799.23 64.35 55089.35 88888.00 2009-08-03 06:49:31.375 215 12799.20 64.35 55089.32 88888.00 2009-08-03 06:49:31.500 215 12799.17 64.35 55089.28 88888.00 2009-08-03 06:49:31.625 215 12799.17 64.40 55089.28 88888.00 2009-08-03 06:49:31.750 215 12799.23 64.45 55089.28 88888.00 2009-08-03 06:49:31.875 215 12799.25 64.47 55089.28 88888.00 2009-08-03 06:49:32.000 215 12799.25 64.45 55089.28 88888.00 2009-08-03 06:49:32.125 215 12799.15 64.38 55089.28 88888.00 2009-08-03 06:49:32.250 215 12799.15 64.40 55089.30 88888.00 2009-08-03 06:49:32.375 215 12799.23 64.45 55089.30 88888.00 2009-08-03 06:49:32.500 215 12799.33 64.47 55089.32 88888.00 2009-08-03 06:49:32.625 215 12799.35 64.50 55089.35 88888.00 2009-08-03 06:49:32.750 215 12799.38 64.53 55089.32 88888.00 2009-08-03 06:49:32.875 215 12799.30 64.45 55089.30 88888.00 2009-08-03 06:49:33.000 215 12799.23 64.38 55089.28 88888.00 2009-08-03 06:49:33.125 215 12799.27 64.45 55089.32 88888.00 2009-08-03 06:49:33.250 215 12799.30 64.45 55089.30 88888.00 2009-08-03 06:49:33.375 215 12799.35 64.47 55089.30 88888.00 2009-08-03 06:49:33.500 215 12799.33 64.45 55089.32 88888.00 2009-08-03 06:49:33.625 215 12799.25 64.42 55089.30 88888.00 2009-08-03 06:49:33.750 215 12799.20 64.42 55089.32 88888.00 2009-08-03 06:49:33.875 215 12799.17 64.45 55089.30 88888.00 2009-08-03 06:49:34.000 215 12799.20 64.45 55089.25 88888.00 2009-08-03 06:49:34.125 215 12799.20 64.40 55089.22 88888.00 2009-08-03 06:49:34.250 215 12799.17 64.45 55089.32 88888.00 2009-08-03 06:49:34.375 215 12799.25 64.53 55089.32 88888.00 2009-08-03 06:49:34.500 215 12799.30 64.58 55089.35 88888.00 2009-08-03 06:49:34.625 215 12799.27 64.47 55089.28 88888.00 2009-08-03 06:49:34.750 215 12799.25 64.45 55089.32 88888.00 2009-08-03 06:49:34.875 215 12799.23 64.55 55089.38 88888.00 2009-08-03 06:49:35.000 215 12799.25 64.53 55089.32 88888.00 2009-08-03 06:49:35.125 215 12799.23 64.45 55089.28 88888.00 2009-08-03 06:49:35.250 215 12799.20 64.50 55089.32 88888.00 2009-08-03 06:49:35.375 215 12799.23 64.55 55089.38 88888.00 2009-08-03 06:49:35.500 215 12799.20 64.58 55089.38 88888.00 2009-08-03 06:49:35.625 215 12799.17 64.55 55089.35 88888.00 2009-08-03 06:49:35.750 215 12799.17 64.50 55089.32 88888.00 2009-08-03 06:49:35.875 215 12799.20 64.50 55089.32 88888.00 2009-08-03 06:49:36.000 215 12799.17 64.53 55089.30 88888.00 2009-08-03 06:49:36.125 215 12799.20 64.53 55089.28 88888.00 2009-08-03 06:49:36.250 215 12799.25 64.53 55089.32 88888.00 2009-08-03 06:49:36.375 215 12799.35 64.55 55089.35 88888.00 2009-08-03 06:49:36.500 215 12799.30 64.55 55089.32 88888.00 2009-08-03 06:49:36.625 215 12799.25 64.53 55089.28 88888.00 2009-08-03 06:49:36.750 215 12799.25 64.53 55089.30 88888.00 2009-08-03 06:49:36.875 215 12799.15 64.45 55089.30 88888.00 2009-08-03 06:49:37.000 215 12799.17 64.50 55089.30 88888.00 2009-08-03 06:49:37.125 215 12799.30 64.55 55089.32 88888.00 2009-08-03 06:49:37.250 215 12799.35 64.58 55089.32 88888.00 2009-08-03 06:49:37.375 215 12799.25 64.58 55089.30 88888.00 2009-08-03 06:49:37.500 215 12799.25 64.58 55089.32 88888.00 2009-08-03 06:49:37.625 215 12799.23 64.55 55089.30 88888.00 2009-08-03 06:49:37.750 215 12799.23 64.50 55089.25 88888.00 2009-08-03 06:49:37.875 215 12799.30 64.53 55089.28 88888.00 2009-08-03 06:49:38.000 215 12799.35 64.58 55089.28 88888.00 2009-08-03 06:49:38.125 215 12799.30 64.53 55089.32 88888.00 2009-08-03 06:49:38.250 215 12799.25 64.55 55089.35 88888.00 2009-08-03 06:49:38.375 215 12799.23 64.55 55089.32 88888.00 2009-08-03 06:49:38.500 215 12799.25 64.55 55089.32 88888.00 2009-08-03 06:49:38.625 215 12799.30 64.53 55089.28 88888.00 2009-08-03 06:49:38.750 215 12799.27 64.55 55089.28 88888.00 2009-08-03 06:49:38.875 215 12799.27 64.60 55089.32 88888.00 2009-08-03 06:49:39.000 215 12799.33 64.60 55089.30 88888.00 2009-08-03 06:49:39.125 215 12799.33 64.60 55089.30 88888.00 2009-08-03 06:49:39.250 215 12799.23 64.60 55089.30 88888.00 2009-08-03 06:49:39.375 215 12799.30 64.60 55089.30 88888.00 2009-08-03 06:49:39.500 215 12799.30 64.58 55089.30 88888.00 2009-08-03 06:49:39.625 215 12799.27 64.60 55089.30 88888.00 2009-08-03 06:49:39.750 215 12799.27 64.62 55089.30 88888.00 2009-08-03 06:49:39.875 215 12799.27 64.60 55089.28 88888.00 2009-08-03 06:49:40.000 215 12799.27 64.60 55089.30 88888.00 2009-08-03 06:49:40.125 215 12799.30 64.65 55089.32 88888.00 2009-08-03 06:49:40.250 215 12799.33 64.62 55089.30 88888.00 2009-08-03 06:49:40.375 215 12799.40 64.70 55089.28 88888.00 2009-08-03 06:49:40.500 215 12799.38 64.67 55089.30 88888.00 2009-08-03 06:49:40.625 215 12799.33 64.65 55089.30 88888.00 2009-08-03 06:49:40.750 215 12799.27 64.62 55089.30 88888.00 2009-08-03 06:49:40.875 215 12799.23 64.62 55089.30 88888.00 2009-08-03 06:49:41.000 215 12799.30 64.60 55089.30 88888.00 2009-08-03 06:49:41.125 215 12799.25 64.53 55089.28 88888.00 2009-08-03 06:49:41.250 215 12799.20 64.60 55089.32 88888.00 2009-08-03 06:49:41.375 215 12799.25 64.65 55089.32 88888.00 2009-08-03 06:49:41.500 215 12799.27 64.60 55089.30 88888.00 2009-08-03 06:49:41.625 215 12799.23 64.58 55089.25 88888.00 2009-08-03 06:49:41.750 215 12799.23 64.62 55089.28 88888.00 2009-08-03 06:49:41.875 215 12799.25 64.67 55089.30 88888.00 2009-08-03 06:49:42.000 215 12799.27 64.62 55089.30 88888.00 2009-08-03 06:49:42.125 215 12799.33 64.67 55089.35 88888.00 2009-08-03 06:49:42.250 215 12799.27 64.65 55089.30 88888.00 2009-08-03 06:49:42.375 215 12799.25 64.67 55089.28 88888.00 2009-08-03 06:49:42.500 215 12799.27 64.67 55089.28 88888.00 2009-08-03 06:49:42.625 215 12799.27 64.65 55089.28 88888.00 2009-08-03 06:49:42.750 215 12799.30 64.67 55089.28 88888.00 2009-08-03 06:49:42.875 215 12799.27 64.65 55089.30 88888.00 2009-08-03 06:49:43.000 215 12799.30 64.70 55089.32 88888.00 2009-08-03 06:49:43.125 215 12799.30 64.70 55089.35 88888.00 2009-08-03 06:49:43.250 215 12799.27 64.65 55089.30 88888.00 2009-08-03 06:49:43.375 215 12799.25 64.62 55089.28 88888.00 2009-08-03 06:49:43.500 215 12799.25 64.62 55089.25 88888.00 2009-08-03 06:49:43.625 215 12799.25 64.65 55089.28 88888.00 2009-08-03 06:49:43.750 215 12799.23 64.60 55089.30 88888.00 2009-08-03 06:49:43.875 215 12799.25 64.60 55089.28 88888.00 2009-08-03 06:49:44.000 215 12799.27 64.62 55089.28 88888.00 2009-08-03 06:49:44.125 215 12799.25 64.67 55089.30 88888.00 2009-08-03 06:49:44.250 215 12799.35 64.72 55089.32 88888.00 2009-08-03 06:49:44.375 215 12799.33 64.62 55089.30 88888.00 2009-08-03 06:49:44.500 215 12799.25 64.62 55089.28 88888.00 2009-08-03 06:49:44.625 215 12799.33 64.72 55089.30 88888.00 2009-08-03 06:49:44.750 215 12799.48 64.78 55089.32 88888.00 2009-08-03 06:49:44.875 215 12799.45 64.65 55089.30 88888.00 2009-08-03 06:49:45.000 215 12799.33 64.62 55089.28 88888.00 2009-08-03 06:49:45.125 215 12799.30 64.70 55089.30 88888.00 2009-08-03 06:49:45.250 215 12799.23 64.67 55089.32 88888.00 2009-08-03 06:49:45.375 215 12799.25 64.65 55089.28 88888.00 2009-08-03 06:49:45.500 215 12799.27 64.62 55089.28 88888.00 2009-08-03 06:49:45.625 215 12799.20 64.62 55089.30 88888.00 2009-08-03 06:49:45.750 215 12799.23 64.70 55089.32 88888.00 2009-08-03 06:49:45.875 215 12799.30 64.70 55089.35 88888.00 2009-08-03 06:49:46.000 215 12799.33 64.70 55089.32 88888.00 2009-08-03 06:49:46.125 215 12799.33 64.72 55089.35 88888.00 2009-08-03 06:49:46.250 215 12799.23 64.67 55089.32 88888.00 2009-08-03 06:49:46.375 215 12799.20 64.62 55089.32 88888.00 2009-08-03 06:49:46.500 215 12799.27 64.62 55089.28 88888.00 2009-08-03 06:49:46.625 215 12799.27 64.60 55089.25 88888.00 2009-08-03 06:49:46.750 215 12799.23 64.62 55089.25 88888.00 2009-08-03 06:49:46.875 215 12799.12 64.65 55089.28 88888.00 2009-08-03 06:49:47.000 215 12799.20 64.75 55089.28 88888.00 2009-08-03 06:49:47.125 215 12799.27 64.78 55089.30 88888.00 2009-08-03 06:49:47.250 215 12799.33 64.70 55089.28 88888.00 2009-08-03 06:49:47.375 215 12799.27 64.70 55089.28 88888.00 2009-08-03 06:49:47.500 215 12799.27 64.70 55089.30 88888.00 2009-08-03 06:49:47.625 215 12799.30 64.65 55089.30 88888.00 2009-08-03 06:49:47.750 215 12799.27 64.70 55089.32 88888.00 2009-08-03 06:49:47.875 215 12799.25 64.70 55089.32 88888.00 2009-08-03 06:49:48.000 215 12799.25 64.72 55089.30 88888.00 2009-08-03 06:49:48.125 215 12799.33 64.75 55089.32 88888.00 2009-08-03 06:49:48.250 215 12799.30 64.78 55089.30 88888.00 2009-08-03 06:49:48.375 215 12799.33 64.80 55089.32 88888.00 2009-08-03 06:49:48.500 215 12799.30 64.80 55089.32 88888.00 2009-08-03 06:49:48.625 215 12799.27 64.72 55089.32 88888.00 2009-08-03 06:49:48.750 215 12799.30 64.75 55089.32 88888.00 2009-08-03 06:49:48.875 215 12799.27 64.78 55089.38 88888.00 2009-08-03 06:49:49.000 215 12799.38 64.83 55089.38 88888.00 2009-08-03 06:49:49.125 215 12799.30 64.78 55089.35 88888.00 2009-08-03 06:49:49.250 215 12799.23 64.70 55089.25 88888.00 2009-08-03 06:49:49.375 215 12799.27 64.72 55089.30 88888.00 2009-08-03 06:49:49.500 215 12799.35 64.78 55089.30 88888.00 2009-08-03 06:49:49.625 215 12799.30 64.75 55089.28 88888.00 2009-08-03 06:49:49.750 215 12799.23 64.67 55089.28 88888.00 2009-08-03 06:49:49.875 215 12799.23 64.70 55089.25 88888.00 2009-08-03 06:49:50.000 215 12799.27 64.72 55089.28 88888.00 2009-08-03 06:49:50.125 215 12799.27 64.75 55089.30 88888.00 2009-08-03 06:49:50.250 215 12799.23 64.70 55089.28 88888.00 2009-08-03 06:49:50.375 215 12799.30 64.75 55089.28 88888.00 2009-08-03 06:49:50.500 215 12799.35 64.80 55089.30 88888.00 2009-08-03 06:49:50.625 215 12799.30 64.78 55089.30 88888.00 2009-08-03 06:49:50.750 215 12799.25 64.78 55089.30 88888.00 2009-08-03 06:49:50.875 215 12799.27 64.83 55089.32 88888.00 2009-08-03 06:49:51.000 215 12799.35 64.85 55089.32 88888.00 2009-08-03 06:49:51.125 215 12799.35 64.80 55089.30 88888.00 2009-08-03 06:49:51.250 215 12799.27 64.70 55089.25 88888.00 2009-08-03 06:49:51.375 215 12799.30 64.75 55089.25 88888.00 2009-08-03 06:49:51.500 215 12799.40 64.83 55089.30 88888.00 2009-08-03 06:49:51.625 215 12799.48 64.83 55089.30 88888.00 2009-08-03 06:49:51.750 215 12799.42 64.78 55089.28 88888.00 2009-08-03 06:49:51.875 215 12799.35 64.80 55089.30 88888.00 2009-08-03 06:49:52.000 215 12799.35 64.85 55089.32 88888.00 2009-08-03 06:49:52.125 215 12799.38 64.78 55089.32 88888.00 2009-08-03 06:49:52.250 215 12799.38 64.75 55089.28 88888.00 2009-08-03 06:49:52.375 215 12799.45 64.78 55089.30 88888.00 2009-08-03 06:49:52.500 215 12799.45 64.83 55089.30 88888.00 2009-08-03 06:49:52.625 215 12799.50 64.88 55089.32 88888.00 2009-08-03 06:49:52.750 215 12799.45 64.83 55089.32 88888.00 2009-08-03 06:49:52.875 215 12799.45 64.83 55089.32 88888.00 2009-08-03 06:49:53.000 215 12799.48 64.88 55089.35 88888.00 2009-08-03 06:49:53.125 215 12799.40 64.83 55089.32 88888.00 2009-08-03 06:49:53.250 215 12799.30 64.78 55089.28 88888.00 2009-08-03 06:49:53.375 215 12799.33 64.80 55089.30 88888.00 2009-08-03 06:49:53.500 215 12799.38 64.83 55089.32 88888.00 2009-08-03 06:49:53.625 215 12799.35 64.85 55089.30 88888.00 2009-08-03 06:49:53.750 215 12799.33 64.80 55089.30 88888.00 2009-08-03 06:49:53.875 215 12799.38 64.83 55089.30 88888.00 2009-08-03 06:49:54.000 215 12799.42 64.83 55089.28 88888.00 2009-08-03 06:49:54.125 215 12799.35 64.80 55089.30 88888.00 2009-08-03 06:49:54.250 215 12799.23 64.78 55089.28 88888.00 2009-08-03 06:49:54.375 215 12799.23 64.85 55089.30 88888.00 2009-08-03 06:49:54.500 215 12799.35 64.92 55089.35 88888.00 2009-08-03 06:49:54.625 215 12799.35 64.85 55089.32 88888.00 2009-08-03 06:49:54.750 215 12799.30 64.85 55089.32 88888.00 2009-08-03 06:49:54.875 215 12799.25 64.83 55089.32 88888.00 2009-08-03 06:49:55.000 215 12799.27 64.85 55089.32 88888.00 2009-08-03 06:49:55.125 215 12799.27 64.85 55089.32 88888.00 2009-08-03 06:49:55.250 215 12799.33 64.85 55089.32 88888.00 2009-08-03 06:49:55.375 215 12799.42 64.85 55089.28 88888.00 2009-08-03 06:49:55.500 215 12799.40 64.83 55089.30 88888.00 2009-08-03 06:49:55.625 215 12799.40 64.85 55089.30 88888.00 2009-08-03 06:49:55.750 215 12799.35 64.85 55089.30 88888.00 2009-08-03 06:49:55.875 215 12799.38 64.90 55089.30 88888.00 2009-08-03 06:49:56.000 215 12799.40 64.90 55089.30 88888.00 2009-08-03 06:49:56.125 215 12799.45 64.88 55089.32 88888.00 2009-08-03 06:49:56.250 215 12799.42 64.90 55089.32 88888.00 2009-08-03 06:49:56.375 215 12799.42 64.88 55089.30 88888.00 2009-08-03 06:49:56.500 215 12799.40 64.90 55089.30 88888.00 2009-08-03 06:49:56.625 215 12799.42 64.92 55089.32 88888.00 2009-08-03 06:49:56.750 215 12799.42 64.92 55089.32 88888.00 2009-08-03 06:49:56.875 215 12799.38 64.88 55089.28 88888.00 2009-08-03 06:49:57.000 215 12799.35 64.85 55089.28 88888.00 2009-08-03 06:49:57.125 215 12799.33 64.88 55089.30 88888.00 2009-08-03 06:49:57.250 215 12799.35 64.85 55089.32 88888.00 2009-08-03 06:49:57.375 215 12799.40 64.88 55089.30 88888.00 2009-08-03 06:49:57.500 215 12799.45 64.92 55089.32 88888.00 2009-08-03 06:49:57.625 215 12799.38 64.92 55089.32 88888.00 2009-08-03 06:49:57.750 215 12799.27 64.83 55089.30 88888.00 2009-08-03 06:49:57.875 215 12799.27 64.88 55089.32 88888.00 2009-08-03 06:49:58.000 215 12799.33 64.97 55089.35 88888.00 2009-08-03 06:49:58.125 215 12799.38 65.00 55089.38 88888.00 2009-08-03 06:49:58.250 215 12799.17 64.92 55089.30 88888.00 2009-08-03 06:49:58.375 215 12799.20 64.95 55089.32 88888.00 2009-08-03 06:49:58.500 215 12799.27 64.90 55089.28 88888.00 2009-08-03 06:49:58.625 215 12799.12 64.90 55089.32 88888.00 2009-08-03 06:49:58.750 215 12799.02 65.15 55089.40 88888.00 2009-08-03 06:49:58.875 215 12799.15 65.12 55089.35 88888.00 2009-08-03 06:49:59.000 215 12799.25 65.05 55089.30 88888.00 2009-08-03 06:49:59.125 215 12799.23 64.95 55089.28 88888.00 2009-08-03 06:49:59.250 215 12799.20 64.85 55089.28 88888.00 2009-08-03 06:49:59.375 215 12799.25 64.90 55089.28 88888.00 2009-08-03 06:49:59.500 215 12799.27 64.90 55089.30 88888.00 2009-08-03 06:49:59.625 215 12799.33 64.97 55089.32 88888.00 2009-08-03 06:49:59.750 215 12799.35 64.97 55089.32 88888.00 2009-08-03 06:49:59.875 215 12799.33 64.95 55089.30 88888.00 2009-08-03 06:50:00.000 215 12799.25 64.90 55089.30 88888.00 2009-08-03 06:50:00.125 215 12799.20 64.90 55089.30 88888.00 2009-08-03 06:50:00.250 215 12799.20 64.92 55089.30 88888.00 2009-08-03 06:50:00.375 215 12799.23 64.90 55089.30 88888.00 2009-08-03 06:50:00.500 215 12799.20 64.88 55089.28 88888.00 2009-08-03 06:50:00.625 215 12799.25 64.90 55089.28 88888.00 2009-08-03 06:50:00.750 215 12799.27 64.88 55089.28 88888.00 2009-08-03 06:50:00.875 215 12799.25 64.90 55089.30 88888.00 2009-08-03 06:50:01.000 215 12799.27 64.92 55089.28 88888.00 2009-08-03 06:50:01.125 215 12799.33 64.92 55089.28 88888.00 2009-08-03 06:50:01.250 215 12799.30 64.90 55089.28 88888.00 2009-08-03 06:50:01.375 215 12799.27 64.90 55089.28 88888.00 2009-08-03 06:50:01.500 215 12799.25 64.92 55089.30 88888.00 2009-08-03 06:50:01.625 215 12799.30 64.92 55089.32 88888.00 2009-08-03 06:50:01.750 215 12799.30 64.90 55089.32 88888.00 2009-08-03 06:50:01.875 215 12799.35 64.92 55089.30 88888.00 2009-08-03 06:50:02.000 215 12799.30 64.88 55089.30 88888.00 2009-08-03 06:50:02.125 215 12799.27 64.85 55089.30 88888.00 2009-08-03 06:50:02.250 215 12799.27 64.92 55089.32 88888.00 2009-08-03 06:50:02.375 215 12799.33 65.00 55089.35 88888.00 2009-08-03 06:50:02.500 215 12799.33 65.00 55089.35 88888.00 2009-08-03 06:50:02.625 215 12799.27 64.92 55089.32 88888.00 2009-08-03 06:50:02.750 215 12799.23 64.90 55089.30 88888.00 2009-08-03 06:50:02.875 215 12799.23 64.83 55089.28 88888.00 2009-08-03 06:50:03.000 215 12799.25 64.78 55089.28 88888.00 2009-08-03 06:50:03.125 215 12799.23 64.88 55089.30 88888.00 2009-08-03 06:50:03.250 215 12799.20 64.92 55089.32 88888.00 2009-08-03 06:50:03.375 215 12799.20 64.88 55089.28 88888.00 2009-08-03 06:50:03.500 215 12799.25 64.88 55089.28 88888.00 2009-08-03 06:50:03.625 215 12799.30 64.88 55089.30 88888.00 2009-08-03 06:50:03.750 215 12799.25 64.85 55089.30 88888.00 2009-08-03 06:50:03.875 215 12799.23 64.85 55089.28 88888.00 2009-08-03 06:50:04.000 215 12799.27 64.85 55089.32 88888.00 2009-08-03 06:50:04.125 215 12799.35 64.88 55089.35 88888.00 2009-08-03 06:50:04.250 215 12799.25 64.80 55089.30 88888.00 2009-08-03 06:50:04.375 215 12799.25 64.80 55089.32 88888.00 2009-08-03 06:50:04.500 215 12799.35 64.85 55089.32 88888.00 2009-08-03 06:50:04.625 215 12799.35 64.83 55089.32 88888.00 2009-08-03 06:50:04.750 215 12799.35 64.83 55089.35 88888.00 2009-08-03 06:50:04.875 215 12799.38 64.85 55089.32 88888.00 2009-08-03 06:50:05.000 215 12799.33 64.83 55089.32 88888.00 2009-08-03 06:50:05.125 215 12799.30 64.83 55089.30 88888.00 2009-08-03 06:50:05.250 215 12799.27 64.88 55089.32 88888.00 2009-08-03 06:50:05.375 215 12799.27 64.85 55089.32 88888.00 2009-08-03 06:50:05.500 215 12799.25 64.83 55089.32 88888.00 2009-08-03 06:50:05.625 215 12799.30 64.85 55089.35 88888.00 2009-08-03 06:50:05.750 215 12799.30 64.95 55089.38 88888.00 2009-08-03 06:50:05.875 215 12799.35 64.97 55089.40 88888.00 2009-08-03 06:50:06.000 215 12799.33 64.92 55089.35 88888.00 2009-08-03 06:50:06.125 215 12799.25 64.80 55089.32 88888.00 2009-08-03 06:50:06.250 215 12799.20 64.75 55089.32 88888.00 2009-08-03 06:50:06.375 215 12799.27 64.85 55089.35 88888.00 2009-08-03 06:50:06.500 215 12799.38 64.92 55089.38 88888.00 2009-08-03 06:50:06.625 215 12799.35 64.92 55089.32 88888.00 2009-08-03 06:50:06.750 215 12799.27 64.83 55089.35 88888.00 2009-08-03 06:50:06.875 215 12799.25 64.78 55089.35 88888.00 2009-08-03 06:50:07.000 215 12799.30 64.83 55089.38 88888.00 2009-08-03 06:50:07.125 215 12799.30 64.88 55089.38 88888.00 2009-08-03 06:50:07.250 215 12799.20 64.83 55089.35 88888.00 2009-08-03 06:50:07.375 215 12799.15 64.78 55089.30 88888.00 2009-08-03 06:50:07.500 215 12799.17 64.78 55089.32 88888.00 2009-08-03 06:50:07.625 215 12799.25 64.75 55089.30 88888.00 2009-08-03 06:50:07.750 215 12799.27 64.75 55089.30 88888.00 2009-08-03 06:50:07.875 215 12799.27 64.83 55089.32 88888.00 2009-08-03 06:50:08.000 215 12799.25 64.83 55089.32 88888.00 2009-08-03 06:50:08.125 215 12799.23 64.83 55089.32 88888.00 2009-08-03 06:50:08.250 215 12799.20 64.83 55089.35 88888.00 2009-08-03 06:50:08.375 215 12799.23 64.83 55089.35 88888.00 2009-08-03 06:50:08.500 215 12799.15 64.75 55089.30 88888.00 2009-08-03 06:50:08.625 215 12799.17 64.80 55089.30 88888.00 2009-08-03 06:50:08.750 215 12799.20 64.85 55089.35 88888.00 2009-08-03 06:50:08.875 215 12799.17 64.88 55089.35 88888.00 2009-08-03 06:50:09.000 215 12799.15 64.88 55089.38 88888.00 2009-08-03 06:50:09.125 215 12799.20 64.92 55089.43 88888.00 2009-08-03 06:50:09.250 215 12799.23 64.90 55089.40 88888.00 2009-08-03 06:50:09.375 215 12799.23 64.85 55089.35 88888.00 2009-08-03 06:50:09.500 215 12799.20 64.85 55089.38 88888.00 2009-08-03 06:50:09.625 215 12799.20 64.88 55089.40 88888.00 2009-08-03 06:50:09.750 215 12799.20 64.83 55089.38 88888.00 2009-08-03 06:50:09.875 215 12799.23 64.83 55089.38 88888.00 2009-08-03 06:50:10.000 215 12799.20 64.80 55089.35 88888.00 2009-08-03 06:50:10.125 215 12799.20 64.75 55089.35 88888.00 2009-08-03 06:50:10.250 215 12799.23 64.78 55089.38 88888.00 2009-08-03 06:50:10.375 215 12799.25 64.80 55089.40 88888.00 2009-08-03 06:50:10.500 215 12799.17 64.80 55089.38 88888.00 2009-08-03 06:50:10.625 215 12799.15 64.80 55089.35 88888.00 2009-08-03 06:50:10.750 215 12799.15 64.80 55089.35 88888.00 2009-08-03 06:50:10.875 215 12799.15 64.80 55089.35 88888.00 2009-08-03 06:50:11.000 215 12799.10 64.75 55089.30 88888.00 2009-08-03 06:50:11.125 215 12799.17 64.78 55089.32 88888.00 2009-08-03 06:50:11.250 215 12799.17 64.80 55089.38 88888.00 2009-08-03 06:50:11.375 215 12799.23 64.80 55089.40 88888.00 2009-08-03 06:50:11.500 215 12799.20 64.78 55089.40 88888.00 2009-08-03 06:50:11.625 215 12799.20 64.78 55089.35 88888.00 2009-08-03 06:50:11.750 215 12799.17 64.80 55089.38 88888.00 2009-08-03 06:50:11.875 215 12799.20 64.75 55089.38 88888.00 2009-08-03 06:50:12.000 215 12799.20 64.78 55089.38 88888.00 2009-08-03 06:50:12.125 215 12799.23 64.80 55089.40 88888.00 2009-08-03 06:50:12.250 215 12799.20 64.75 55089.40 88888.00 2009-08-03 06:50:12.375 215 12799.25 64.80 55089.43 88888.00 2009-08-03 06:50:12.500 215 12799.27 64.80 55089.43 88888.00 2009-08-03 06:50:12.625 215 12799.25 64.80 55089.43 88888.00 2009-08-03 06:50:12.750 215 12799.20 64.80 55089.40 88888.00 2009-08-03 06:50:12.875 215 12799.17 64.80 55089.38 88888.00 2009-08-03 06:50:13.000 215 12799.15 64.72 55089.35 88888.00 2009-08-03 06:50:13.125 215 12799.20 64.78 55089.40 88888.00 2009-08-03 06:50:13.250 215 12799.23 64.75 55089.43 88888.00 2009-08-03 06:50:13.375 215 12799.20 64.75 55089.38 88888.00 2009-08-03 06:50:13.500 215 12799.17 64.78 55089.38 88888.00 2009-08-03 06:50:13.625 215 12799.23 64.78 55089.40 88888.00 2009-08-03 06:50:13.750 215 12799.27 64.85 55089.43 88888.00 2009-08-03 06:50:13.875 215 12799.17 64.78 55089.38 88888.00 2009-08-03 06:50:14.000 215 12799.10 64.70 55089.35 88888.00 2009-08-03 06:50:14.125 215 12799.10 64.75 55089.40 88888.00 2009-08-03 06:50:14.250 215 12799.12 64.78 55089.35 88888.00 2009-08-03 06:50:14.375 215 12799.20 64.72 55089.38 88888.00 2009-08-03 06:50:14.500 215 12799.17 64.70 55089.35 88888.00 2009-08-03 06:50:14.625 215 12799.12 64.70 55089.38 88888.00 2009-08-03 06:50:14.750 215 12799.10 64.78 55089.40 88888.00 2009-08-03 06:50:14.875 215 12799.12 64.80 55089.40 88888.00 2009-08-03 06:50:15.000 215 12799.10 64.72 55089.40 88888.00 2009-08-03 06:50:15.125 215 12799.08 64.67 55089.38 88888.00 2009-08-03 06:50:15.250 215 12799.10 64.75 55089.40 88888.00 2009-08-03 06:50:15.375 215 12799.15 64.80 55089.40 88888.00 2009-08-03 06:50:15.500 215 12799.12 64.72 55089.38 88888.00 2009-08-03 06:50:15.625 215 12799.12 64.72 55089.40 88888.00 2009-08-03 06:50:15.750 215 12799.05 64.72 55089.38 88888.00 2009-08-03 06:50:15.875 215 12799.02 64.78 55089.43 88888.00 2009-08-03 06:50:16.000 215 12799.12 64.83 55089.43 88888.00 2009-08-03 06:50:16.125 215 12799.15 64.83 55089.43 88888.00 2009-08-03 06:50:16.250 215 12799.05 64.72 55089.40 88888.00 2009-08-03 06:50:16.375 215 12799.08 64.75 55089.40 88888.00 2009-08-03 06:50:16.500 215 12799.05 64.72 55089.40 88888.00 2009-08-03 06:50:16.625 215 12799.00 64.67 55089.40 88888.00 2009-08-03 06:50:16.750 215 12799.00 64.70 55089.40 88888.00 2009-08-03 06:50:16.875 215 12799.02 64.72 55089.38 88888.00 2009-08-03 06:50:17.000 215 12799.00 64.70 55089.40 88888.00 2009-08-03 06:50:17.125 215 12799.08 64.72 55089.40 88888.00 2009-08-03 06:50:17.250 215 12799.05 64.72 55089.43 88888.00 2009-08-03 06:50:17.375 215 12799.05 64.72 55089.40 88888.00 2009-08-03 06:50:17.500 215 12799.02 64.70 55089.40 88888.00 2009-08-03 06:50:17.625 215 12799.02 64.67 55089.43 88888.00 2009-08-03 06:50:17.750 215 12799.05 64.62 55089.40 88888.00 2009-08-03 06:50:17.875 215 12799.05 64.67 55089.45 88888.00 2009-08-03 06:50:18.000 215 12799.10 64.72 55089.45 88888.00 2009-08-03 06:50:18.125 215 12799.15 64.72 55089.45 88888.00 2009-08-03 06:50:18.250 215 12799.08 64.70 55089.43 88888.00 2009-08-03 06:50:18.375 215 12799.05 64.72 55089.40 88888.00 2009-08-03 06:50:18.500 215 12799.05 64.72 55089.43 88888.00 2009-08-03 06:50:18.625 215 12799.08 64.70 55089.40 88888.00 2009-08-03 06:50:18.750 215 12799.10 64.75 55089.43 88888.00 2009-08-03 06:50:18.875 215 12799.10 64.75 55089.43 88888.00 2009-08-03 06:50:19.000 215 12799.12 64.72 55089.45 88888.00 2009-08-03 06:50:19.125 215 12799.15 64.78 55089.43 88888.00 2009-08-03 06:50:19.250 215 12799.05 64.72 55089.43 88888.00 2009-08-03 06:50:19.375 215 12799.05 64.67 55089.40 88888.00 2009-08-03 06:50:19.500 215 12799.00 64.65 55089.40 88888.00 2009-08-03 06:50:19.625 215 12799.05 64.70 55089.40 88888.00 2009-08-03 06:50:19.750 215 12799.08 64.65 55089.40 88888.00 2009-08-03 06:50:19.875 215 12799.08 64.62 55089.40 88888.00 2009-08-03 06:50:20.000 215 12799.08 64.67 55089.40 88888.00 2009-08-03 06:50:20.125 215 12799.10 64.72 55089.43 88888.00 2009-08-03 06:50:20.250 215 12799.08 64.72 55089.45 88888.00 2009-08-03 06:50:20.375 215 12799.08 64.70 55089.43 88888.00 2009-08-03 06:50:20.500 215 12799.02 64.62 55089.40 88888.00 2009-08-03 06:50:20.625 215 12798.98 64.58 55089.40 88888.00 2009-08-03 06:50:20.750 215 12799.00 64.62 55089.40 88888.00 2009-08-03 06:50:20.875 215 12799.05 64.62 55089.40 88888.00 2009-08-03 06:50:21.000 215 12799.05 64.60 55089.38 88888.00 2009-08-03 06:50:21.125 215 12799.05 64.65 55089.43 88888.00 2009-08-03 06:50:21.250 215 12799.00 64.67 55089.43 88888.00 2009-08-03 06:50:21.375 215 12799.08 64.70 55089.43 88888.00 2009-08-03 06:50:21.500 215 12799.15 64.72 55089.50 88888.00 2009-08-03 06:50:21.625 215 12799.10 64.67 55089.47 88888.00 2009-08-03 06:50:21.750 215 12799.05 64.60 55089.43 88888.00 2009-08-03 06:50:21.875 215 12799.08 64.67 55089.43 88888.00 2009-08-03 06:50:22.000 215 12799.12 64.67 55089.40 88888.00 2009-08-03 06:50:22.125 215 12799.00 64.67 55089.40 88888.00 2009-08-03 06:50:22.250 215 12798.92 64.65 55089.40 88888.00 2009-08-03 06:50:22.375 215 12798.90 64.60 55089.40 88888.00 2009-08-03 06:50:22.500 215 12798.90 64.60 55089.40 88888.00 2009-08-03 06:50:22.625 215 12798.95 64.62 55089.38 88888.00 2009-08-03 06:50:22.750 215 12798.95 64.62 55089.43 88888.00 2009-08-03 06:50:22.875 215 12798.95 64.60 55089.45 88888.00 2009-08-03 06:50:23.000 215 12798.98 64.62 55089.43 88888.00 2009-08-03 06:50:23.125 215 12799.00 64.62 55089.45 88888.00 2009-08-03 06:50:23.250 215 12798.98 64.62 55089.45 88888.00 2009-08-03 06:50:23.375 215 12798.98 64.65 55089.43 88888.00 2009-08-03 06:50:23.500 215 12798.95 64.58 55089.43 88888.00 2009-08-03 06:50:23.625 215 12798.95 64.53 55089.40 88888.00 2009-08-03 06:50:23.750 215 12798.95 64.62 55089.40 88888.00 2009-08-03 06:50:23.875 215 12798.98 64.60 55089.38 88888.00 2009-08-03 06:50:24.000 215 12799.00 64.60 55089.40 88888.00 2009-08-03 06:50:24.125 215 12798.98 64.60 55089.43 88888.00 2009-08-03 06:50:24.250 215 12798.95 64.58 55089.40 88888.00 2009-08-03 06:50:24.375 215 12798.92 64.60 55089.43 88888.00 2009-08-03 06:50:24.500 215 12798.90 64.62 55089.45 88888.00 2009-08-03 06:50:24.625 215 12798.90 64.65 55089.47 88888.00 2009-08-03 06:50:24.750 215 12798.92 64.58 55089.43 88888.00 2009-08-03 06:50:24.875 215 12798.95 64.55 55089.40 88888.00 2009-08-03 06:50:25.000 215 12798.98 64.53 55089.40 88888.00 2009-08-03 06:50:25.125 215 12799.05 64.65 55089.45 88888.00 2009-08-03 06:50:25.250 215 12799.05 64.58 55089.45 88888.00 2009-08-03 06:50:25.375 215 12798.92 64.55 55089.45 88888.00 2009-08-03 06:50:25.500 215 12798.90 64.60 55089.45 88888.00 2009-08-03 06:50:25.625 215 12798.95 64.62 55089.45 88888.00 2009-08-03 06:50:25.750 215 12799.05 64.62 55089.47 88888.00 2009-08-03 06:50:25.875 215 12799.00 64.67 55089.47 88888.00 2009-08-03 06:50:26.000 215 12799.05 64.70 55089.50 88888.00 2009-08-03 06:50:26.125 215 12799.02 64.70 55089.53 88888.00 2009-08-03 06:50:26.250 215 12798.92 64.65 55089.47 88888.00 2009-08-03 06:50:26.375 215 12798.92 64.60 55089.47 88888.00 2009-08-03 06:50:26.500 215 12798.90 64.58 55089.47 88888.00 2009-08-03 06:50:26.625 215 12798.90 64.62 55089.50 88888.00 2009-08-03 06:50:26.750 215 12798.90 64.62 55089.50 88888.00 2009-08-03 06:50:26.875 215 12798.83 64.55 55089.47 88888.00 2009-08-03 06:50:27.000 215 12798.92 64.55 55089.47 88888.00 2009-08-03 06:50:27.125 215 12799.02 64.55 55089.47 88888.00 2009-08-03 06:50:27.250 215 12798.92 64.47 55089.43 88888.00 2009-08-03 06:50:27.375 215 12798.88 64.53 55089.45 88888.00 2009-08-03 06:50:27.500 215 12798.90 64.58 55089.47 88888.00 2009-08-03 06:50:27.625 215 12798.92 64.58 55089.47 88888.00 2009-08-03 06:50:27.750 215 12798.90 64.53 55089.45 88888.00 2009-08-03 06:50:27.875 215 12798.90 64.55 55089.47 88888.00 2009-08-03 06:50:28.000 215 12798.90 64.55 55089.45 88888.00 2009-08-03 06:50:28.125 215 12798.95 64.58 55089.47 88888.00 2009-08-03 06:50:28.250 215 12798.92 64.55 55089.47 88888.00 2009-08-03 06:50:28.375 215 12798.90 64.53 55089.45 88888.00 2009-08-03 06:50:28.500 215 12798.83 64.50 55089.47 88888.00 2009-08-03 06:50:28.625 215 12798.85 64.58 55089.50 88888.00 2009-08-03 06:50:28.750 215 12798.92 64.55 55089.47 88888.00 2009-08-03 06:50:28.875 215 12798.90 64.50 55089.45 88888.00 2009-08-03 06:50:29.000 215 12798.88 64.50 55089.43 88888.00 2009-08-03 06:50:29.125 215 12798.90 64.53 55089.43 88888.00 2009-08-03 06:50:29.250 215 12798.85 64.55 55089.45 88888.00 2009-08-03 06:50:29.375 215 12798.95 64.58 55089.45 88888.00 2009-08-03 06:50:29.500 215 12798.95 64.58 55089.47 88888.00 2009-08-03 06:50:29.625 215 12798.88 64.53 55089.47 88888.00 2009-08-03 06:50:29.750 215 12798.85 64.53 55089.50 88888.00 2009-08-03 06:50:29.875 215 12798.90 64.50 55089.50 88888.00 2009-08-03 06:50:30.000 215 12798.90 64.47 55089.50 88888.00 2009-08-03 06:50:30.125 215 12798.85 64.42 55089.47 88888.00 2009-08-03 06:50:30.250 215 12798.83 64.42 55089.47 88888.00 2009-08-03 06:50:30.375 215 12798.90 64.45 55089.47 88888.00 2009-08-03 06:50:30.500 215 12798.85 64.45 55089.50 88888.00 2009-08-03 06:50:30.625 215 12798.83 64.50 55089.53 88888.00 2009-08-03 06:50:30.750 215 12798.85 64.50 55089.50 88888.00 2009-08-03 06:50:30.875 215 12798.88 64.45 55089.50 88888.00 2009-08-03 06:50:31.000 215 12798.77 64.45 55089.50 88888.00 2009-08-03 06:50:31.125 215 12798.80 64.53 55089.53 88888.00 2009-08-03 06:50:31.250 215 12798.83 64.50 55089.53 88888.00 2009-08-03 06:50:31.375 215 12798.80 64.45 55089.50 88888.00 2009-08-03 06:50:31.500 215 12798.73 64.42 55089.50 88888.00 2009-08-03 06:50:31.625 215 12798.85 64.47 55089.50 88888.00 2009-08-03 06:50:31.750 215 12798.90 64.47 55089.47 88888.00 2009-08-03 06:50:31.875 215 12798.90 64.42 55089.50 88888.00 2009-08-03 06:50:32.000 215 12798.90 64.45 55089.50 88888.00 2009-08-03 06:50:32.125 215 12798.85 64.50 55089.53 88888.00 2009-08-03 06:50:32.250 215 12798.77 64.50 55089.53 88888.00 2009-08-03 06:50:32.375 215 12798.80 64.47 55089.53 88888.00 2009-08-03 06:50:32.500 215 12798.80 64.45 55089.50 88888.00 2009-08-03 06:50:32.625 215 12798.77 64.45 55089.50 88888.00 2009-08-03 06:50:32.750 215 12798.75 64.47 55089.50 88888.00 2009-08-03 06:50:32.875 215 12798.73 64.45 55089.50 88888.00 2009-08-03 06:50:33.000 215 12798.77 64.47 55089.53 88888.00 2009-08-03 06:50:33.125 215 12798.77 64.53 55089.53 88888.00 2009-08-03 06:50:33.250 215 12798.77 64.55 55089.53 88888.00 2009-08-03 06:50:33.375 215 12798.80 64.50 55089.50 88888.00 2009-08-03 06:50:33.500 215 12798.83 64.47 55089.50 88888.00 2009-08-03 06:50:33.625 215 12798.75 64.35 55089.47 88888.00 2009-08-03 06:50:33.750 215 12798.73 64.35 55089.45 88888.00 2009-08-03 06:50:33.875 215 12798.77 64.40 55089.45 88888.00 2009-08-03 06:50:34.000 215 12798.80 64.40 55089.50 88888.00 2009-08-03 06:50:34.125 215 12798.75 64.38 55089.50 88888.00 2009-08-03 06:50:34.250 215 12798.73 64.42 55089.57 88888.00 2009-08-03 06:50:34.375 215 12798.77 64.42 55089.55 88888.00 2009-08-03 06:50:34.500 215 12798.73 64.35 55089.50 88888.00 2009-08-03 06:50:34.625 215 12798.80 64.40 55089.53 88888.00 2009-08-03 06:50:34.750 215 12798.85 64.40 55089.53 88888.00 2009-08-03 06:50:34.875 215 12798.77 64.35 55089.50 88888.00 2009-08-03 06:50:35.000 215 12798.73 64.38 55089.45 88888.00 2009-08-03 06:50:35.125 215 12798.75 64.38 55089.53 88888.00 2009-08-03 06:50:35.250 215 12798.73 64.38 55089.53 88888.00 2009-08-03 06:50:35.375 215 12798.77 64.40 55089.53 88888.00 2009-08-03 06:50:35.500 215 12798.77 64.45 55089.55 88888.00 2009-08-03 06:50:35.625 215 12798.77 64.40 55089.53 88888.00 2009-08-03 06:50:35.750 215 12798.73 64.33 55089.47 88888.00 2009-08-03 06:50:35.875 215 12798.77 64.38 55089.47 88888.00 2009-08-03 06:50:36.000 215 12798.77 64.42 55089.47 88888.00 2009-08-03 06:50:36.125 215 12798.77 64.40 55089.53 88888.00 2009-08-03 06:50:36.250 215 12798.75 64.38 55089.55 88888.00 2009-08-03 06:50:36.375 215 12798.75 64.35 55089.50 88888.00 2009-08-03 06:50:36.500 215 12798.70 64.28 55089.50 88888.00 2009-08-03 06:50:36.625 215 12798.65 64.30 55089.50 88888.00 2009-08-03 06:50:36.750 215 12798.75 64.35 55089.53 88888.00 2009-08-03 06:50:36.875 215 12798.70 64.35 55089.50 88888.00 2009-08-03 06:50:37.000 215 12798.65 64.33 55089.50 88888.00 2009-08-03 06:50:37.125 215 12798.67 64.33 55089.47 88888.00 2009-08-03 06:50:37.250 215 12798.60 64.38 55089.53 88888.00 2009-08-03 06:50:37.375 215 12798.58 64.42 55089.53 88888.00 2009-08-03 06:50:37.500 215 12798.50 64.38 55089.50 88888.00 2009-08-03 06:50:37.625 215 12798.50 64.33 55089.50 88888.00 2009-08-03 06:50:37.750 215 12798.50 64.35 55089.47 88888.00 2009-08-03 06:50:37.875 215 12798.50 64.40 55089.50 88888.00 2009-08-03 06:50:38.000 215 12798.48 64.42 55089.53 88888.00 2009-08-03 06:50:38.125 215 12798.55 64.45 55089.50 88888.00 2009-08-03 06:50:38.250 215 12798.58 64.45 55089.53 88888.00 2009-08-03 06:50:38.375 215 12798.62 64.42 55089.53 88888.00 2009-08-03 06:50:38.500 215 12798.62 64.40 55089.53 88888.00 2009-08-03 06:50:38.625 215 12798.60 64.35 55089.50 88888.00 2009-08-03 06:50:38.750 215 12798.50 64.25 55089.47 88888.00 2009-08-03 06:50:38.875 215 12798.50 64.25 55089.47 88888.00 2009-08-03 06:50:39.000 215 12798.55 64.38 55089.50 88888.00 2009-08-03 06:50:39.125 215 12798.52 64.45 55089.55 88888.00 2009-08-03 06:50:39.250 215 12798.40 64.40 55089.55 88888.00 2009-08-03 06:50:39.375 215 12798.45 64.40 55089.53 88888.00 2009-08-03 06:50:39.500 215 12798.55 64.40 55089.55 88888.00 2009-08-03 06:50:39.625 215 12798.50 64.38 55089.55 88888.00 2009-08-03 06:50:39.750 215 12798.42 64.33 55089.50 88888.00 2009-08-03 06:50:39.875 215 12798.42 64.28 55089.50 88888.00 2009-08-03 06:50:40.000 215 12798.45 64.35 55089.53 88888.00 2009-08-03 06:50:40.125 215 12798.42 64.35 55089.53 88888.00 2009-08-03 06:50:40.250 215 12798.45 64.38 55089.55 88888.00 2009-08-03 06:50:40.375 215 12798.48 64.40 55089.55 88888.00 2009-08-03 06:50:40.500 215 12798.45 64.40 55089.55 88888.00 2009-08-03 06:50:40.625 215 12798.35 64.42 55089.55 88888.00 2009-08-03 06:50:40.750 215 12798.45 64.45 55089.57 88888.00 2009-08-03 06:50:40.875 215 12798.48 64.40 55089.53 88888.00 2009-08-03 06:50:41.000 215 12798.48 64.38 55089.50 88888.00 2009-08-03 06:50:41.125 215 12798.45 64.38 55089.50 88888.00 2009-08-03 06:50:41.250 215 12798.40 64.35 55089.53 88888.00 2009-08-03 06:50:41.375 215 12798.40 64.35 55089.53 88888.00 2009-08-03 06:50:41.500 215 12798.42 64.42 55089.55 88888.00 2009-08-03 06:50:41.625 215 12798.40 64.38 55089.53 88888.00 2009-08-03 06:50:41.750 215 12798.35 64.35 55089.53 88888.00 2009-08-03 06:50:41.875 215 12798.33 64.35 55089.53 88888.00 2009-08-03 06:50:42.000 215 12798.35 64.40 55089.53 88888.00 2009-08-03 06:50:42.125 215 12798.40 64.35 55089.53 88888.00 2009-08-03 06:50:42.250 215 12798.45 64.38 55089.55 88888.00 2009-08-03 06:50:42.375 215 12798.50 64.40 55089.55 88888.00 2009-08-03 06:50:42.500 215 12798.42 64.30 55089.50 88888.00 2009-08-03 06:50:42.625 215 12798.40 64.28 55089.50 88888.00 2009-08-03 06:50:42.750 215 12798.40 64.33 55089.53 88888.00 2009-08-03 06:50:42.875 215 12798.42 64.33 55089.55 88888.00 2009-08-03 06:50:43.000 215 12798.38 64.40 55089.55 88888.00 2009-08-03 06:50:43.125 215 12798.35 64.38 55089.55 88888.00 2009-08-03 06:50:43.250 215 12798.30 64.30 55089.55 88888.00 2009-08-03 06:50:43.375 215 12798.40 64.35 55089.57 88888.00 2009-08-03 06:50:43.500 215 12798.40 64.38 55089.55 88888.00 2009-08-03 06:50:43.625 215 12798.40 64.35 55089.55 88888.00 2009-08-03 06:50:43.750 215 12798.38 64.28 55089.53 88888.00 2009-08-03 06:50:43.875 215 12798.33 64.33 55089.55 88888.00 2009-08-03 06:50:44.000 215 12798.27 64.38 55089.57 88888.00 2009-08-03 06:50:44.125 215 12798.25 64.38 55089.57 88888.00 2009-08-03 06:50:44.250 215 12798.27 64.35 55089.55 88888.00 2009-08-03 06:50:44.375 215 12798.40 64.38 55089.55 88888.00 2009-08-03 06:50:44.500 215 12798.30 64.35 55089.55 88888.00 2009-08-03 06:50:44.625 215 12798.25 64.35 55089.55 88888.00 2009-08-03 06:50:44.750 215 12798.33 64.40 55089.57 88888.00 2009-08-03 06:50:44.875 215 12798.35 64.42 55089.57 88888.00 2009-08-03 06:50:45.000 215 12798.30 64.35 55089.55 88888.00 2009-08-03 06:50:45.125 215 12798.20 64.33 55089.57 88888.00 2009-08-03 06:50:45.250 215 12798.15 64.25 55089.55 88888.00 2009-08-03 06:50:45.375 215 12798.17 64.25 55089.55 88888.00 2009-08-03 06:50:45.500 215 12798.23 64.20 55089.53 88888.00 2009-08-03 06:50:45.625 215 12798.20 64.28 55089.55 88888.00 2009-08-03 06:50:45.750 215 12798.12 64.28 55089.57 88888.00 2009-08-03 06:50:45.875 215 12798.20 64.38 55089.57 88888.00 2009-08-03 06:50:46.000 215 12798.25 64.40 55089.57 88888.00 2009-08-03 06:50:46.125 215 12798.20 64.35 55089.57 88888.00 2009-08-03 06:50:46.250 215 12798.12 64.30 55089.55 88888.00 2009-08-03 06:50:46.375 215 12798.08 64.30 55089.57 88888.00 2009-08-03 06:50:46.500 215 12798.10 64.33 55089.57 88888.00 2009-08-03 06:50:46.625 215 12798.08 64.33 55089.57 88888.00 2009-08-03 06:50:46.750 215 12798.08 64.25 55089.55 88888.00 2009-08-03 06:50:46.875 215 12798.12 64.25 55089.57 88888.00 2009-08-03 06:50:47.000 215 12798.17 64.33 55089.57 88888.00 2009-08-03 06:50:47.125 215 12798.12 64.38 55089.60 88888.00 2009-08-03 06:50:47.250 215 12798.12 64.42 55089.62 88888.00 2009-08-03 06:50:47.375 215 12798.17 64.33 55089.60 88888.00 2009-08-03 06:50:47.500 215 12798.12 64.33 55089.57 88888.00 2009-08-03 06:50:47.625 215 12798.12 64.28 55089.57 88888.00 2009-08-03 06:50:47.750 215 12798.08 64.22 55089.55 88888.00 2009-08-03 06:50:47.875 215 12798.08 64.22 55089.55 88888.00 2009-08-03 06:50:48.000 215 12798.12 64.30 55089.57 88888.00 2009-08-03 06:50:48.125 215 12798.17 64.33 55089.57 88888.00 2009-08-03 06:50:48.250 215 12798.15 64.30 55089.62 88888.00 2009-08-03 06:50:48.375 215 12798.20 64.42 55089.62 88888.00 2009-08-03 06:50:48.500 215 12798.17 64.42 55089.60 88888.00 2009-08-03 06:50:48.625 215 12798.10 64.40 55089.60 88888.00 2009-08-03 06:50:48.750 215 12798.05 64.30 55089.55 88888.00 2009-08-03 06:50:48.875 215 12798.00 64.33 55089.55 88888.00 2009-08-03 06:50:49.000 215 12798.00 64.28 55089.57 88888.00 2009-08-03 06:50:49.125 215 12798.05 64.22 55089.55 88888.00 2009-08-03 06:50:49.250 215 12798.05 64.25 55089.55 88888.00 2009-08-03 06:50:49.375 215 12798.02 64.20 55089.50 88888.00 2009-08-03 06:50:49.500 215 12798.00 64.25 55089.55 88888.00 2009-08-03 06:50:49.625 215 12798.05 64.28 55089.60 88888.00 2009-08-03 06:50:49.750 215 12798.02 64.30 55089.60 88888.00 2009-08-03 06:50:49.875 215 12798.00 64.28 55089.57 88888.00 2009-08-03 06:50:50.000 215 12797.98 64.22 55089.53 88888.00 2009-08-03 06:50:50.125 215 12797.92 64.25 55089.55 88888.00 2009-08-03 06:50:50.250 215 12798.00 64.33 55089.60 88888.00 2009-08-03 06:50:50.375 215 12798.10 64.35 55089.60 88888.00 2009-08-03 06:50:50.500 215 12798.08 64.33 55089.57 88888.00 2009-08-03 06:50:50.625 215 12798.05 64.33 55089.57 88888.00 2009-08-03 06:50:50.750 215 12798.00 64.30 55089.57 88888.00 2009-08-03 06:50:50.875 215 12797.98 64.30 55089.55 88888.00 2009-08-03 06:50:51.000 215 12797.98 64.33 55089.57 88888.00 2009-08-03 06:50:51.125 215 12797.98 64.35 55089.62 88888.00 2009-08-03 06:50:51.250 215 12797.88 64.30 55089.60 88888.00 2009-08-03 06:50:51.375 215 12797.83 64.25 55089.55 88888.00 2009-08-03 06:50:51.500 215 12797.85 64.28 55089.53 88888.00 2009-08-03 06:50:51.625 215 12797.85 64.25 55089.53 88888.00 2009-08-03 06:50:51.750 215 12797.85 64.25 55089.55 88888.00 2009-08-03 06:50:51.875 215 12797.83 64.28 55089.57 88888.00 2009-08-03 06:50:52.000 215 12797.85 64.28 55089.57 88888.00 2009-08-03 06:50:52.125 215 12797.80 64.20 55089.57 88888.00 2009-08-03 06:50:52.250 215 12797.80 64.20 55089.57 88888.00 2009-08-03 06:50:52.375 215 12797.85 64.28 55089.60 88888.00 2009-08-03 06:50:52.500 215 12797.85 64.28 55089.57 88888.00 2009-08-03 06:50:52.625 215 12797.88 64.30 55089.60 88888.00 2009-08-03 06:50:52.750 215 12797.88 64.28 55089.62 88888.00 2009-08-03 06:50:52.875 215 12797.85 64.22 55089.55 88888.00 2009-08-03 06:50:53.000 215 12797.83 64.28 55089.60 88888.00 2009-08-03 06:50:53.125 215 12797.85 64.28 55089.57 88888.00 2009-08-03 06:50:53.250 215 12797.83 64.28 55089.57 88888.00 2009-08-03 06:50:53.375 215 12797.83 64.33 55089.62 88888.00 2009-08-03 06:50:53.500 215 12797.83 64.38 55089.62 88888.00 2009-08-03 06:50:53.625 215 12797.83 64.35 55089.60 88888.00 2009-08-03 06:50:53.750 215 12797.77 64.28 55089.57 88888.00 2009-08-03 06:50:53.875 215 12797.75 64.35 55089.60 88888.00 2009-08-03 06:50:54.000 215 12797.75 64.35 55089.62 88888.00 2009-08-03 06:50:54.125 215 12797.70 64.33 55089.60 88888.00 2009-08-03 06:50:54.250 215 12797.60 64.22 55089.57 88888.00 2009-08-03 06:50:54.375 215 12797.60 64.22 55089.57 88888.00 2009-08-03 06:50:54.500 215 12797.60 64.33 55089.62 88888.00 2009-08-03 06:50:54.625 215 12797.60 64.38 55089.65 88888.00 2009-08-03 06:50:54.750 215 12797.62 64.45 55089.62 88888.00 2009-08-03 06:50:54.875 215 12797.65 64.40 55089.62 88888.00 2009-08-03 06:50:55.000 215 12797.65 64.33 55089.62 88888.00 2009-08-03 06:50:55.125 215 12797.60 64.33 55089.60 88888.00 2009-08-03 06:50:55.250 215 12797.58 64.28 55089.57 88888.00 2009-08-03 06:50:55.375 215 12797.58 64.25 55089.60 88888.00 2009-08-03 06:50:55.500 215 12797.60 64.33 55089.60 88888.00 2009-08-03 06:50:55.625 215 12797.58 64.33 55089.62 88888.00 2009-08-03 06:50:55.750 215 12797.55 64.30 55089.60 88888.00 2009-08-03 06:50:55.875 215 12797.48 64.33 55089.57 88888.00 2009-08-03 06:50:56.000 215 12797.48 64.28 55089.57 88888.00 2009-08-03 06:50:56.125 215 12797.52 64.35 55089.62 88888.00 2009-08-03 06:50:56.250 215 12797.50 64.33 55089.60 88888.00 2009-08-03 06:50:56.375 215 12797.48 64.33 55089.57 88888.00 2009-08-03 06:50:56.500 215 12797.38 64.22 55089.57 88888.00 2009-08-03 06:50:56.625 215 12797.40 64.28 55089.57 88888.00 2009-08-03 06:50:56.750 215 12797.50 64.28 55089.60 88888.00 2009-08-03 06:50:56.875 215 12797.55 64.38 55089.60 88888.00 2009-08-03 06:50:57.000 215 12797.50 64.35 55089.62 88888.00 2009-08-03 06:50:57.125 215 12797.48 64.38 55089.62 88888.00 2009-08-03 06:50:57.250 215 12797.42 64.33 55089.57 88888.00 2009-08-03 06:50:57.375 215 12797.48 64.33 55089.57 88888.00 2009-08-03 06:50:57.500 215 12797.50 64.35 55089.57 88888.00 2009-08-03 06:50:57.625 215 12797.48 64.35 55089.62 88888.00 2009-08-03 06:50:57.750 215 12797.42 64.33 55089.60 88888.00 2009-08-03 06:50:57.875 215 12797.35 64.33 55089.60 88888.00 2009-08-03 06:50:58.000 215 12797.40 64.38 55089.60 88888.00 2009-08-03 06:50:58.125 215 12797.40 64.45 55089.62 88888.00 2009-08-03 06:50:58.250 215 12797.27 64.42 55089.60 88888.00 2009-08-03 06:50:58.375 215 12797.35 64.38 55089.60 88888.00 2009-08-03 06:50:58.500 215 12797.40 64.40 55089.62 88888.00 2009-08-03 06:50:58.625 215 12797.38 64.40 55089.62 88888.00 2009-08-03 06:50:58.750 215 12797.30 64.33 55089.62 88888.00 2009-08-03 06:50:58.875 215 12797.23 64.28 55089.60 88888.00 2009-08-03 06:50:59.000 215 12797.20 64.28 55089.60 88888.00 2009-08-03 06:50:59.125 215 12797.17 64.33 55089.60 88888.00 2009-08-03 06:50:59.250 215 12797.20 64.33 55089.60 88888.00 2009-08-03 06:50:59.375 215 12797.27 64.35 55089.57 88888.00 2009-08-03 06:50:59.500 215 12797.25 64.35 55089.57 88888.00 2009-08-03 06:50:59.625 215 12797.20 64.33 55089.55 88888.00 2009-08-03 06:50:59.750 215 12797.23 64.35 55089.60 88888.00 2009-08-03 06:50:59.875 215 12797.30 64.38 55089.60 88888.00 2009-08-03 06:51:00.000 215 12797.27 64.33 55089.60 88888.00 2009-08-03 06:51:00.125 215 12797.23 64.25 55089.55 88888.00 2009-08-03 06:51:00.250 215 12797.27 64.33 55089.55 88888.00 2009-08-03 06:51:00.375 215 12797.27 64.30 55089.55 88888.00 2009-08-03 06:51:00.500 215 12797.23 64.33 55089.57 88888.00 2009-08-03 06:51:00.625 215 12797.23 64.40 55089.62 88888.00 2009-08-03 06:51:00.750 215 12797.27 64.42 55089.62 88888.00 2009-08-03 06:51:00.875 215 12797.20 64.35 55089.60 88888.00 2009-08-03 06:51:01.000 215 12797.08 64.28 55089.57 88888.00 2009-08-03 06:51:01.125 215 12797.10 64.33 55089.57 88888.00 2009-08-03 06:51:01.250 215 12797.10 64.40 55089.60 88888.00 2009-08-03 06:51:01.375 215 12797.20 64.45 55089.60 88888.00 2009-08-03 06:51:01.500 215 12797.20 64.47 55089.60 88888.00 2009-08-03 06:51:01.625 215 12797.12 64.33 55089.55 88888.00 2009-08-03 06:51:01.750 215 12797.12 64.33 55089.57 88888.00 2009-08-03 06:51:01.875 215 12797.10 64.38 55089.60 88888.00 2009-08-03 06:51:02.000 215 12797.08 64.38 55089.60 88888.00 2009-08-03 06:51:02.125 215 12797.08 64.42 55089.62 88888.00 2009-08-03 06:51:02.250 215 12797.00 64.50 55089.65 88888.00 2009-08-03 06:51:02.375 215 12797.08 64.53 55089.65 88888.00 2009-08-03 06:51:02.500 215 12797.05 64.40 55089.62 88888.00 2009-08-03 06:51:02.625 215 12797.02 64.33 55089.60 88888.00 2009-08-03 06:51:02.750 215 12797.05 64.35 55089.57 88888.00 2009-08-03 06:51:02.875 215 12797.02 64.42 55089.62 88888.00 2009-08-03 06:51:03.000 215 12797.05 64.45 55089.60 88888.00 2009-08-03 06:51:03.125 215 12797.02 64.42 55089.60 88888.00 2009-08-03 06:51:03.250 215 12796.95 64.40 55089.62 88888.00 2009-08-03 06:51:03.375 215 12796.83 64.38 55089.60 88888.00 2009-08-03 06:51:03.500 215 12796.85 64.42 55089.62 88888.00 2009-08-03 06:51:03.625 215 12796.92 64.50 55089.62 88888.00 2009-08-03 06:51:03.750 215 12796.98 64.53 55089.62 88888.00 2009-08-03 06:51:03.875 215 12796.90 64.40 55089.62 88888.00 2009-08-03 06:51:04.000 215 12796.95 64.40 55089.62 88888.00 2009-08-03 06:51:04.125 215 12797.00 64.45 55089.62 88888.00 2009-08-03 06:51:04.250 215 12796.90 64.45 55089.62 88888.00 2009-08-03 06:51:04.375 215 12796.85 64.47 55089.62 88888.00 2009-08-03 06:51:04.500 215 12796.88 64.50 55089.65 88888.00 2009-08-03 06:51:04.625 215 12796.85 64.47 55089.65 88888.00 2009-08-03 06:51:04.750 215 12796.85 64.45 55089.65 88888.00 2009-08-03 06:51:04.875 215 12796.85 64.45 55089.65 88888.00 2009-08-03 06:51:05.000 215 12796.83 64.47 55089.62 88888.00 2009-08-03 06:51:05.125 215 12796.80 64.50 55089.62 88888.00 2009-08-03 06:51:05.250 215 12796.77 64.55 55089.68 88888.00 2009-08-03 06:51:05.375 215 12796.80 64.50 55089.65 88888.00 2009-08-03 06:51:05.500 215 12796.75 64.42 55089.62 88888.00 2009-08-03 06:51:05.625 215 12796.77 64.40 55089.60 88888.00 2009-08-03 06:51:05.750 215 12796.80 64.42 55089.62 88888.00 2009-08-03 06:51:05.875 215 12796.73 64.45 55089.60 88888.00 2009-08-03 06:51:06.000 215 12796.67 64.42 55089.60 88888.00 2009-08-03 06:51:06.125 215 12796.70 64.40 55089.60 88888.00 2009-08-03 06:51:06.250 215 12796.73 64.42 55089.62 88888.00 2009-08-03 06:51:06.375 215 12796.70 64.47 55089.62 88888.00 2009-08-03 06:51:06.500 215 12796.75 64.50 55089.62 88888.00 2009-08-03 06:51:06.625 215 12796.75 64.50 55089.62 88888.00 2009-08-03 06:51:06.750 215 12796.73 64.42 55089.60 88888.00 2009-08-03 06:51:06.875 215 12796.75 64.45 55089.62 88888.00 2009-08-03 06:51:07.000 215 12796.77 64.50 55089.60 88888.00 2009-08-03 06:51:07.125 215 12796.70 64.47 55089.57 88888.00 2009-08-03 06:51:07.250 215 12796.58 64.45 55089.57 88888.00 2009-08-03 06:51:07.375 215 12796.70 64.47 55089.60 88888.00 2009-08-03 06:51:07.500 215 12796.80 64.53 55089.65 88888.00 2009-08-03 06:51:07.625 215 12796.83 64.50 55089.60 88888.00 2009-08-03 06:51:07.750 215 12796.83 64.47 55089.65 88888.00 2009-08-03 06:51:07.875 215 12796.83 64.50 55089.65 88888.00 2009-08-03 06:51:08.000 215 12796.77 64.45 55089.65 88888.00 2009-08-03 06:51:08.125 215 12796.73 64.45 55089.65 88888.00 2009-08-03 06:51:08.250 215 12796.73 64.53 55089.68 88888.00 2009-08-03 06:51:08.375 215 12796.70 64.58 55089.65 88888.00 2009-08-03 06:51:08.500 215 12796.65 64.53 55089.62 88888.00 2009-08-03 06:51:08.625 215 12796.65 64.50 55089.60 88888.00 2009-08-03 06:51:08.750 215 12796.65 64.47 55089.55 88888.00 2009-08-03 06:51:08.875 215 12796.62 64.42 55089.55 88888.00 2009-08-03 06:51:09.000 215 12796.62 64.40 55089.55 88888.00 2009-08-03 06:51:09.125 215 12796.65 64.42 55089.60 88888.00 2009-08-03 06:51:09.250 215 12796.65 64.47 55089.57 88888.00 2009-08-03 06:51:09.375 215 12796.60 64.50 55089.60 88888.00 2009-08-03 06:51:09.500 215 12796.58 64.55 55089.60 88888.00 2009-08-03 06:51:09.625 215 12796.67 64.60 55089.65 88888.00 2009-08-03 06:51:09.750 215 12796.67 64.60 55089.62 88888.00 2009-08-03 06:51:09.875 215 12796.60 64.50 55089.60 88888.00 2009-08-03 06:51:10.000 215 12796.58 64.47 55089.57 88888.00 2009-08-03 06:51:10.125 215 12796.58 64.50 55089.60 88888.00 2009-08-03 06:51:10.250 215 12796.50 64.53 55089.60 88888.00 2009-08-03 06:51:10.375 215 12796.48 64.55 55089.57 88888.00 2009-08-03 06:51:10.500 215 12796.50 64.60 55089.57 88888.00 2009-08-03 06:51:10.625 215 12796.52 64.60 55089.60 88888.00 2009-08-03 06:51:10.750 215 12796.50 64.53 55089.57 88888.00 2009-08-03 06:51:10.875 215 12796.55 64.50 55089.57 88888.00 2009-08-03 06:51:11.000 215 12796.65 64.58 55089.57 88888.00 2009-08-03 06:51:11.125 215 12796.60 64.58 55089.60 88888.00 2009-08-03 06:51:11.250 215 12796.48 64.45 55089.57 88888.00 2009-08-03 06:51:11.375 215 12796.42 64.42 55089.55 88888.00 2009-08-03 06:51:11.500 215 12796.42 64.42 55089.53 88888.00 2009-08-03 06:51:11.625 215 12796.45 64.53 55089.57 88888.00 2009-08-03 06:51:11.750 215 12796.48 64.58 55089.60 88888.00 2009-08-03 06:51:11.875 215 12796.45 64.50 55089.60 88888.00 2009-08-03 06:51:12.000 215 12796.40 64.53 55089.60 88888.00 2009-08-03 06:51:12.125 215 12796.42 64.53 55089.60 88888.00 2009-08-03 06:51:12.250 215 12796.45 64.55 55089.60 88888.00 2009-08-03 06:51:12.375 215 12796.50 64.55 55089.60 88888.00 2009-08-03 06:51:12.500 215 12796.52 64.58 55089.62 88888.00 2009-08-03 06:51:12.625 215 12796.48 64.55 55089.57 88888.00 2009-08-03 06:51:12.750 215 12796.38 64.45 55089.55 88888.00 2009-08-03 06:51:12.875 215 12796.35 64.47 55089.57 88888.00 2009-08-03 06:51:13.000 215 12796.38 64.53 55089.60 88888.00 2009-08-03 06:51:13.125 215 12796.27 64.50 55089.60 88888.00 2009-08-03 06:51:13.250 215 12796.27 64.53 55089.60 88888.00 2009-08-03 06:51:13.375 215 12796.33 64.55 55089.57 88888.00 2009-08-03 06:51:13.500 215 12796.40 64.60 55089.60 88888.00 2009-08-03 06:51:13.625 215 12796.38 64.60 55089.60 88888.00 2009-08-03 06:51:13.750 215 12796.33 64.55 55089.57 88888.00 2009-08-03 06:51:13.875 215 12796.27 64.53 55089.55 88888.00 2009-08-03 06:51:14.000 215 12796.30 64.58 55089.55 88888.00 2009-08-03 06:51:14.125 215 12796.35 64.62 55089.57 88888.00 2009-08-03 06:51:14.250 215 12796.27 64.53 55089.57 88888.00 2009-08-03 06:51:14.375 215 12796.27 64.53 55089.55 88888.00 2009-08-03 06:51:14.500 215 12796.27 64.55 55089.55 88888.00 2009-08-03 06:51:14.625 215 12796.30 64.58 55089.57 88888.00 2009-08-03 06:51:14.750 215 12796.27 64.58 55089.60 88888.00 2009-08-03 06:51:14.875 215 12796.25 64.60 55089.57 88888.00 2009-08-03 06:51:15.000 215 12796.25 64.62 55089.57 88888.00 2009-08-03 06:51:15.125 215 12796.30 64.62 55089.60 88888.00 2009-08-03 06:51:15.250 215 12796.23 64.60 55089.62 88888.00 2009-08-03 06:51:15.375 215 12796.20 64.60 55089.60 88888.00 2009-08-03 06:51:15.500 215 12796.05 64.55 55089.55 88888.00 2009-08-03 06:51:15.625 215 12796.08 64.55 55089.57 88888.00 2009-08-03 06:51:15.750 215 12796.10 64.55 55089.57 88888.00 2009-08-03 06:51:15.875 215 12796.12 64.47 55089.55 88888.00 2009-08-03 06:51:16.000 215 12796.15 64.50 55089.55 88888.00 2009-08-03 06:51:16.125 215 12796.23 64.60 55089.57 88888.00 2009-08-03 06:51:16.250 215 12796.17 64.60 55089.60 88888.00 2009-08-03 06:51:16.375 215 12796.12 64.55 55089.60 88888.00 2009-08-03 06:51:16.500 215 12796.10 64.45 55089.57 88888.00 2009-08-03 06:51:16.625 215 12796.12 64.55 55089.60 88888.00 2009-08-03 06:51:16.750 215 12796.15 64.62 55089.62 88888.00 2009-08-03 06:51:16.875 215 12796.10 64.58 55089.60 88888.00 2009-08-03 06:51:17.000 215 12796.08 64.58 55089.55 88888.00 2009-08-03 06:51:17.125 215 12796.10 64.53 55089.57 88888.00 2009-08-03 06:51:17.250 215 12796.17 64.60 55089.57 88888.00 2009-08-03 06:51:17.375 215 12796.20 64.65 55089.60 88888.00 2009-08-03 06:51:17.500 215 12796.23 64.65 55089.60 88888.00 2009-08-03 06:51:17.625 215 12796.20 64.58 55089.55 88888.00 2009-08-03 06:51:17.750 215 12796.17 64.60 55089.57 88888.00 2009-08-03 06:51:17.875 215 12796.17 64.62 55089.57 88888.00 2009-08-03 06:51:18.000 215 12796.15 64.62 55089.57 88888.00 2009-08-03 06:51:18.125 215 12796.17 64.65 55089.57 88888.00 2009-08-03 06:51:18.250 215 12796.15 64.60 55089.57 88888.00 2009-08-03 06:51:18.375 215 12796.08 64.55 55089.53 88888.00 2009-08-03 06:51:18.500 215 12796.08 64.60 55089.57 88888.00 2009-08-03 06:51:18.625 215 12796.08 64.65 55089.55 88888.00 2009-08-03 06:51:18.750 215 12795.98 64.55 55089.53 88888.00 2009-08-03 06:51:18.875 215 12795.95 64.55 55089.53 88888.00 2009-08-03 06:51:19.000 215 12795.98 64.58 55089.55 88888.00 2009-08-03 06:51:19.125 215 12796.08 64.60 55089.57 88888.00 2009-08-03 06:51:19.250 215 12796.05 64.65 55089.60 88888.00 2009-08-03 06:51:19.375 215 12796.10 64.65 55089.62 88888.00 2009-08-03 06:51:19.500 215 12796.05 64.65 55089.60 88888.00 2009-08-03 06:51:19.625 215 12796.02 64.67 55089.62 88888.00 2009-08-03 06:51:19.750 215 12795.98 64.67 55089.60 88888.00 2009-08-03 06:51:19.875 215 12795.95 64.60 55089.55 88888.00 2009-08-03 06:51:20.000 215 12796.00 64.58 55089.55 88888.00 2009-08-03 06:51:20.125 215 12796.02 64.62 55089.57 88888.00 2009-08-03 06:51:20.250 215 12796.00 64.67 55089.60 88888.00 2009-08-03 06:51:20.375 215 12796.05 64.67 55089.55 88888.00 2009-08-03 06:51:20.500 215 12795.98 64.67 55089.60 88888.00 2009-08-03 06:51:20.625 215 12795.95 64.70 55089.60 88888.00 2009-08-03 06:51:20.750 215 12795.95 64.65 55089.57 88888.00 2009-08-03 06:51:20.875 215 12796.02 64.62 55089.60 88888.00 2009-08-03 06:51:21.000 215 12795.98 64.58 55089.50 88888.00 2009-08-03 06:51:21.125 215 12795.95 64.60 55089.53 88888.00 2009-08-03 06:51:21.250 215 12795.95 64.67 55089.57 88888.00 2009-08-03 06:51:21.375 215 12795.98 64.70 55089.60 88888.00 2009-08-03 06:51:21.500 215 12795.90 64.67 55089.57 88888.00 2009-08-03 06:51:21.625 215 12795.92 64.65 55089.55 88888.00 2009-08-03 06:51:21.750 215 12795.90 64.70 55089.55 88888.00 2009-08-03 06:51:21.875 215 12795.88 64.67 55089.55 88888.00 2009-08-03 06:51:22.000 215 12795.95 64.65 55089.55 88888.00 2009-08-03 06:51:22.125 215 12795.98 64.65 55089.57 88888.00 2009-08-03 06:51:22.250 215 12795.92 64.62 55089.53 88888.00 2009-08-03 06:51:22.375 215 12795.95 64.70 55089.55 88888.00 2009-08-03 06:51:22.500 215 12795.98 64.70 55089.55 88888.00 2009-08-03 06:51:22.625 215 12796.00 64.70 55089.57 88888.00 2009-08-03 06:51:22.750 215 12796.02 64.72 55089.57 88888.00 2009-08-03 06:51:22.875 215 12796.02 64.72 55089.55 88888.00 2009-08-03 06:51:23.000 215 12796.00 64.70 55089.55 88888.00 2009-08-03 06:51:23.125 215 12795.92 64.65 55089.55 88888.00 2009-08-03 06:51:23.250 215 12795.90 64.70 55089.57 88888.00 2009-08-03 06:51:23.375 215 12795.90 64.72 55089.57 88888.00 2009-08-03 06:51:23.500 215 12795.88 64.75 55089.60 88888.00 2009-08-03 06:51:23.625 215 12795.88 64.75 55089.57 88888.00 2009-08-03 06:51:23.750 215 12795.92 64.70 55089.55 88888.00 2009-08-03 06:51:23.875 215 12795.92 64.72 55089.55 88888.00 2009-08-03 06:51:24.000 215 12795.83 64.70 55089.53 88888.00 2009-08-03 06:51:24.125 215 12795.73 64.65 55089.50 88888.00 2009-08-03 06:51:24.250 215 12795.67 64.60 55089.50 88888.00 2009-08-03 06:51:24.375 215 12795.70 64.65 55089.50 88888.00 2009-08-03 06:51:24.500 215 12795.73 64.72 55089.50 88888.00 2009-08-03 06:51:24.625 215 12795.75 64.70 55089.53 88888.00 2009-08-03 06:51:24.750 215 12795.73 64.62 55089.50 88888.00 2009-08-03 06:51:24.875 215 12795.70 64.62 55089.50 88888.00 2009-08-03 06:51:25.000 215 12795.73 64.62 55089.50 88888.00 2009-08-03 06:51:25.125 215 12795.75 64.67 55089.53 88888.00 2009-08-03 06:51:25.250 215 12795.67 64.67 55089.53 88888.00 2009-08-03 06:51:25.375 215 12795.65 64.67 55089.53 88888.00 2009-08-03 06:51:25.500 215 12795.62 64.62 55089.50 88888.00 2009-08-03 06:51:25.625 215 12795.62 64.65 55089.53 88888.00 2009-08-03 06:51:25.750 215 12795.65 64.70 55089.55 88888.00 2009-08-03 06:51:25.875 215 12795.73 64.80 55089.57 88888.00 2009-08-03 06:51:26.000 215 12795.73 64.75 55089.53 88888.00 2009-08-03 06:51:26.125 215 12795.75 64.72 55089.50 88888.00 2009-08-03 06:51:26.250 215 12795.67 64.70 55089.53 88888.00 2009-08-03 06:51:26.375 215 12795.62 64.75 55089.50 88888.00 2009-08-03 06:51:26.500 215 12795.55 64.75 55089.50 88888.00 2009-08-03 06:51:26.625 215 12795.58 64.72 55089.50 88888.00 2009-08-03 06:51:26.750 215 12795.58 64.72 55089.50 88888.00 2009-08-03 06:51:26.875 215 12795.58 64.72 55089.50 88888.00 2009-08-03 06:51:27.000 215 12795.55 64.75 55089.53 88888.00 2009-08-03 06:51:27.125 215 12795.55 64.72 55089.53 88888.00 2009-08-03 06:51:27.250 215 12795.52 64.67 55089.47 88888.00 2009-08-03 06:51:27.375 215 12795.60 64.70 55089.45 88888.00 2009-08-03 06:51:27.500 215 12795.62 64.72 55089.45 88888.00 2009-08-03 06:51:27.625 215 12795.65 64.78 55089.47 88888.00 2009-08-03 06:51:27.750 215 12795.62 64.78 55089.47 88888.00 2009-08-03 06:51:27.875 215 12795.55 64.72 55089.50 88888.00 2009-08-03 06:51:28.000 215 12795.58 64.72 55089.47 88888.00 2009-08-03 06:51:28.125 215 12795.60 64.78 55089.50 88888.00 2009-08-03 06:51:28.250 215 12795.52 64.78 55089.50 88888.00 2009-08-03 06:51:28.375 215 12795.52 64.75 55089.50 88888.00 2009-08-03 06:51:28.500 215 12795.50 64.72 55089.45 88888.00 2009-08-03 06:51:28.625 215 12795.45 64.70 55089.47 88888.00 2009-08-03 06:51:28.750 215 12795.48 64.72 55089.47 88888.00 2009-08-03 06:51:28.875 215 12795.50 64.78 55089.47 88888.00 2009-08-03 06:51:29.000 215 12795.50 64.70 55089.45 88888.00 2009-08-03 06:51:29.125 215 12795.50 64.72 55089.45 88888.00 2009-08-03 06:51:29.250 215 12795.48 64.67 55089.45 88888.00 2009-08-03 06:51:29.375 215 12795.42 64.72 55089.50 88888.00 2009-08-03 06:51:29.500 215 12795.40 64.80 55089.50 88888.00 2009-08-03 06:51:29.625 215 12795.42 64.83 55089.47 88888.00 2009-08-03 06:51:29.750 215 12795.42 64.72 55089.45 88888.00 2009-08-03 06:51:29.875 215 12795.40 64.72 55089.45 88888.00 2009-08-03 06:51:30.000 215 12795.38 64.75 55089.47 88888.00 2009-08-03 06:51:30.125 215 12795.40 64.85 55089.53 88888.00 2009-08-03 06:51:30.250 215 12795.45 64.92 55089.55 88888.00 2009-08-03 06:51:30.375 215 12795.48 64.90 55089.53 88888.00 2009-08-03 06:51:30.500 215 12795.40 64.80 55089.47 88888.00 2009-08-03 06:51:30.625 215 12795.33 64.72 55089.45 88888.00 2009-08-03 06:51:30.750 215 12795.30 64.75 55089.45 88888.00 2009-08-03 06:51:30.875 215 12795.38 64.78 55089.45 88888.00 2009-08-03 06:51:31.000 215 12795.33 64.78 55089.45 88888.00 2009-08-03 06:51:31.125 215 12795.33 64.78 55089.47 88888.00 2009-08-03 06:51:31.250 215 12795.27 64.80 55089.45 88888.00 2009-08-03 06:51:31.375 215 12795.33 64.80 55089.45 88888.00 2009-08-03 06:51:31.500 215 12795.38 64.80 55089.47 88888.00 2009-08-03 06:51:31.625 215 12795.35 64.78 55089.47 88888.00 2009-08-03 06:51:31.750 215 12795.30 64.78 55089.47 88888.00 2009-08-03 06:51:31.875 215 12795.30 64.83 55089.47 88888.00 2009-08-03 06:51:32.000 215 12795.27 64.75 55089.43 88888.00 2009-08-03 06:51:32.125 215 12795.25 64.72 55089.40 88888.00 2009-08-03 06:51:32.250 215 12795.17 64.78 55089.47 88888.00 2009-08-03 06:51:32.375 215 12795.20 64.83 55089.45 88888.00 2009-08-03 06:51:32.500 215 12795.20 64.80 55089.45 88888.00 2009-08-03 06:51:32.625 215 12795.25 64.85 55089.50 88888.00 2009-08-03 06:51:32.750 215 12795.25 64.88 55089.53 88888.00 2009-08-03 06:51:32.875 215 12795.17 64.80 55089.45 88888.00 2009-08-03 06:51:33.000 215 12795.25 64.83 55089.43 88888.00 2009-08-03 06:51:33.125 215 12795.38 64.83 55089.45 88888.00 2009-08-03 06:51:33.250 215 12795.33 64.83 55089.45 88888.00 2009-08-03 06:51:33.375 215 12795.23 64.83 55089.45 88888.00 2009-08-03 06:51:33.500 215 12795.20 64.85 55089.47 88888.00 2009-08-03 06:51:33.625 215 12795.27 64.90 55089.47 88888.00 2009-08-03 06:51:33.750 215 12795.30 64.90 55089.45 88888.00 2009-08-03 06:51:33.875 215 12795.25 64.80 55089.45 88888.00 2009-08-03 06:51:34.000 215 12795.17 64.78 55089.43 88888.00 2009-08-03 06:51:34.125 215 12795.10 64.75 55089.40 88888.00 2009-08-03 06:51:34.250 215 12795.08 64.80 55089.45 88888.00 2009-08-03 06:51:34.375 215 12795.17 64.83 55089.45 88888.00 2009-08-03 06:51:34.500 215 12795.12 64.78 55089.43 88888.00 2009-08-03 06:51:34.625 215 12795.10 64.78 55089.43 88888.00 2009-08-03 06:51:34.750 215 12795.10 64.78 55089.43 88888.00 2009-08-03 06:51:34.875 215 12795.15 64.80 55089.47 88888.00 2009-08-03 06:51:35.000 215 12795.12 64.80 55089.43 88888.00 2009-08-03 06:51:35.125 215 12795.12 64.75 55089.45 88888.00 2009-08-03 06:51:35.250 215 12795.10 64.75 55089.45 88888.00 2009-08-03 06:51:35.375 215 12795.05 64.75 55089.43 88888.00 2009-08-03 06:51:35.500 215 12795.05 64.75 55089.43 88888.00 2009-08-03 06:51:35.625 215 12795.10 64.75 55089.43 88888.00 2009-08-03 06:51:35.750 215 12795.05 64.70 55089.38 88888.00 2009-08-03 06:51:35.875 215 12795.08 64.80 55089.40 88888.00 2009-08-03 06:51:36.000 215 12795.10 64.80 55089.40 88888.00 2009-08-03 06:51:36.125 215 12795.02 64.72 55089.38 88888.00 2009-08-03 06:51:36.250 215 12795.02 64.72 55089.40 88888.00 2009-08-03 06:51:36.375 215 12795.12 64.78 55089.40 88888.00 2009-08-03 06:51:36.500 215 12795.05 64.83 55089.38 88888.00 2009-08-03 06:51:36.625 215 12795.12 64.90 55089.40 88888.00 2009-08-03 06:51:36.750 215 12795.17 64.83 55089.43 88888.00 2009-08-03 06:51:36.875 215 12795.10 64.83 55089.40 88888.00 2009-08-03 06:51:37.000 215 12795.05 64.80 55089.38 88888.00 2009-08-03 06:51:37.125 215 12795.02 64.78 55089.40 88888.00 2009-08-03 06:51:37.250 215 12795.08 64.83 55089.43 88888.00 2009-08-03 06:51:37.375 215 12795.12 64.83 55089.38 88888.00 2009-08-03 06:51:37.500 215 12795.08 64.80 55089.38 88888.00 2009-08-03 06:51:37.625 215 12794.98 64.78 55089.38 88888.00 2009-08-03 06:51:37.750 215 12794.95 64.85 55089.43 88888.00 2009-08-03 06:51:37.875 215 12795.00 64.95 55089.45 88888.00 2009-08-03 06:51:38.000 215 12794.92 64.88 55089.35 88888.00 2009-08-03 06:51:38.125 215 12794.90 64.83 55089.40 88888.00 2009-08-03 06:51:38.250 215 12794.98 64.80 55089.40 88888.00 2009-08-03 06:51:38.375 215 12795.00 64.80 55089.38 88888.00 2009-08-03 06:51:38.500 215 12794.95 64.85 55089.38 88888.00 2009-08-03 06:51:38.625 215 12794.85 64.80 55089.38 88888.00 2009-08-03 06:51:38.750 215 12794.85 64.78 55089.35 88888.00 2009-08-03 06:51:38.875 215 12794.85 64.75 55089.32 88888.00 2009-08-03 06:51:39.000 215 12794.85 64.72 55089.35 88888.00 2009-08-03 06:51:39.125 215 12794.90 64.80 55089.38 88888.00 2009-08-03 06:51:39.250 215 12794.88 64.80 55089.35 88888.00 2009-08-03 06:51:39.375 215 12794.83 64.75 55089.32 88888.00 2009-08-03 06:51:39.500 215 12794.77 64.78 55089.32 88888.00 2009-08-03 06:51:39.625 215 12794.80 64.78 55089.32 88888.00 2009-08-03 06:51:39.750 215 12794.77 64.72 55089.32 88888.00 2009-08-03 06:51:39.875 215 12794.75 64.70 55089.35 88888.00 2009-08-03 06:51:40.000 215 12794.80 64.75 55089.38 88888.00 2009-08-03 06:51:40.125 215 12794.85 64.78 55089.38 88888.00 2009-08-03 06:51:40.250 215 12794.80 64.80 55089.40 88888.00 2009-08-03 06:51:40.375 215 12794.80 64.80 55089.40 88888.00 2009-08-03 06:51:40.500 215 12794.88 64.85 55089.38 88888.00 2009-08-03 06:51:40.625 215 12794.80 64.83 55089.35 88888.00 2009-08-03 06:51:40.750 215 12794.75 64.80 55089.32 88888.00 2009-08-03 06:51:40.875 215 12794.73 64.78 55089.35 88888.00 2009-08-03 06:51:41.000 215 12794.75 64.78 55089.32 88888.00 2009-08-03 06:51:41.125 215 12794.73 64.80 55089.32 88888.00 2009-08-03 06:51:41.250 215 12794.73 64.83 55089.32 88888.00 2009-08-03 06:51:41.375 215 12794.73 64.78 55089.35 88888.00 2009-08-03 06:51:41.500 215 12794.75 64.78 55089.35 88888.00 2009-08-03 06:51:41.625 215 12794.80 64.85 55089.35 88888.00 2009-08-03 06:51:41.750 215 12794.73 64.80 55089.35 88888.00 2009-08-03 06:51:41.875 215 12794.60 64.70 55089.32 88888.00 2009-08-03 06:51:42.000 215 12794.55 64.72 55089.30 88888.00 2009-08-03 06:51:42.125 215 12794.58 64.70 55089.30 88888.00 2009-08-03 06:51:42.250 215 12794.62 64.80 55089.32 88888.00 2009-08-03 06:51:42.375 215 12794.62 64.85 55089.35 88888.00 2009-08-03 06:51:42.500 215 12794.65 64.83 55089.32 88888.00 2009-08-03 06:51:42.625 215 12794.62 64.80 55089.30 88888.00 2009-08-03 06:51:42.750 215 12794.55 64.85 55089.35 88888.00 2009-08-03 06:51:42.875 215 12794.60 64.88 55089.35 88888.00 2009-08-03 06:51:43.000 215 12794.65 64.83 55089.32 88888.00 2009-08-03 06:51:43.125 215 12794.60 64.75 55089.30 88888.00 2009-08-03 06:51:43.250 215 12794.58 64.80 55089.32 88888.00 2009-08-03 06:51:43.375 215 12794.65 64.83 55089.35 88888.00 2009-08-03 06:51:43.500 215 12794.67 64.78 55089.32 88888.00 2009-08-03 06:51:43.625 215 12794.73 64.78 55089.32 88888.00 2009-08-03 06:51:43.750 215 12794.75 64.78 55089.30 88888.00 2009-08-03 06:51:43.875 215 12794.70 64.78 55089.28 88888.00 2009-08-03 06:51:44.000 215 12794.67 64.72 55089.28 88888.00 2009-08-03 06:51:44.125 215 12794.73 64.83 55089.30 88888.00 2009-08-03 06:51:44.250 215 12794.77 64.90 55089.35 88888.00 2009-08-03 06:51:44.375 215 12794.70 64.85 55089.30 88888.00 2009-08-03 06:51:44.500 215 12794.67 64.78 55089.28 88888.00 2009-08-03 06:51:44.625 215 12794.67 64.78 55089.30 88888.00 2009-08-03 06:51:44.750 215 12794.73 64.80 55089.28 88888.00 2009-08-03 06:51:44.875 215 12794.70 64.75 55089.25 88888.00 2009-08-03 06:51:45.000 215 12794.62 64.83 55089.25 88888.00 2009-08-03 06:51:45.125 215 12794.58 64.88 55089.28 88888.00 2009-08-03 06:51:45.250 215 12794.55 64.83 55089.25 88888.00 2009-08-03 06:51:45.375 215 12794.62 64.83 55089.32 88888.00 2009-08-03 06:51:45.500 215 12794.70 64.80 55089.35 88888.00 2009-08-03 06:51:45.625 215 12794.70 64.80 55089.32 88888.00 2009-08-03 06:51:45.750 215 12794.60 64.80 55089.30 88888.00 2009-08-03 06:51:45.875 215 12794.65 64.83 55089.32 88888.00 2009-08-03 06:51:46.000 215 12794.67 64.78 55089.30 88888.00 2009-08-03 06:51:46.125 215 12794.65 64.75 55089.25 88888.00 2009-08-03 06:51:46.250 215 12794.60 64.78 55089.28 88888.00 2009-08-03 06:51:46.375 215 12794.60 64.83 55089.30 88888.00 2009-08-03 06:51:46.500 215 12794.65 64.90 55089.32 88888.00 2009-08-03 06:51:46.625 215 12794.58 64.85 55089.25 88888.00 2009-08-03 06:51:46.750 215 12794.52 64.75 55089.25 88888.00 2009-08-03 06:51:46.875 215 12794.48 64.70 55089.25 88888.00 2009-08-03 06:51:47.000 215 12794.55 64.75 55089.25 88888.00 2009-08-03 06:51:47.125 215 12794.58 64.80 55089.28 88888.00 2009-08-03 06:51:47.250 215 12794.50 64.85 55089.28 88888.00 2009-08-03 06:51:47.375 215 12794.48 64.85 55089.25 88888.00 2009-08-03 06:51:47.500 215 12794.50 64.88 55089.28 88888.00 2009-08-03 06:51:47.625 215 12794.50 64.80 55089.28 88888.00 2009-08-03 06:51:47.750 215 12794.52 64.72 55089.22 88888.00 2009-08-03 06:51:47.875 215 12794.50 64.75 55089.22 88888.00 2009-08-03 06:51:48.000 215 12794.45 64.78 55089.25 88888.00 2009-08-03 06:51:48.125 215 12794.42 64.83 55089.25 88888.00 2009-08-03 06:51:48.250 215 12794.40 64.80 55089.28 88888.00 2009-08-03 06:51:48.375 215 12794.42 64.85 55089.28 88888.00 2009-08-03 06:51:48.500 215 12794.45 64.88 55089.30 88888.00 2009-08-03 06:51:48.625 215 12794.42 64.83 55089.28 88888.00 2009-08-03 06:51:48.750 215 12794.38 64.78 55089.25 88888.00 2009-08-03 06:51:48.875 215 12794.38 64.80 55089.28 88888.00 2009-08-03 06:51:49.000 215 12794.38 64.88 55089.28 88888.00 2009-08-03 06:51:49.125 215 12794.40 64.90 55089.28 88888.00 2009-08-03 06:51:49.250 215 12794.35 64.83 55089.25 88888.00 2009-08-03 06:51:49.375 215 12794.40 64.75 55089.22 88888.00 2009-08-03 06:51:49.500 215 12794.48 64.78 55089.25 88888.00 2009-08-03 06:51:49.625 215 12794.52 64.83 55089.25 88888.00 2009-08-03 06:51:49.750 215 12794.45 64.78 55089.20 88888.00 2009-08-03 06:51:49.875 215 12794.42 64.83 55089.25 88888.00 2009-08-03 06:51:50.000 215 12794.45 64.88 55089.22 88888.00 2009-08-03 06:51:50.125 215 12794.42 64.85 55089.22 88888.00 2009-08-03 06:51:50.250 215 12794.45 64.83 55089.22 88888.00 2009-08-03 06:51:50.375 215 12794.48 64.80 55089.18 88888.00 2009-08-03 06:51:50.500 215 12794.45 64.83 55089.20 88888.00 2009-08-03 06:51:50.625 215 12794.42 64.85 55089.25 88888.00 2009-08-03 06:51:50.750 215 12794.40 64.80 55089.25 88888.00 2009-08-03 06:51:50.875 215 12794.42 64.80 55089.25 88888.00 2009-08-03 06:51:51.000 215 12794.45 64.85 55089.25 88888.00 2009-08-03 06:51:51.125 215 12794.40 64.80 55089.22 88888.00 2009-08-03 06:51:51.250 215 12794.38 64.80 55089.25 88888.00 2009-08-03 06:51:51.375 215 12794.38 64.75 55089.22 88888.00 2009-08-03 06:51:51.500 215 12794.40 64.72 55089.20 88888.00 2009-08-03 06:51:51.625 215 12794.48 64.80 55089.25 88888.00 2009-08-03 06:51:51.750 215 12794.42 64.83 55089.22 88888.00 2009-08-03 06:51:51.875 215 12794.40 64.80 55089.22 88888.00 2009-08-03 06:51:52.000 215 12794.35 64.75 55089.22 88888.00 2009-08-03 06:51:52.125 215 12794.42 64.78 55089.22 88888.00 2009-08-03 06:51:52.250 215 12794.48 64.78 55089.22 88888.00 2009-08-03 06:51:52.375 215 12794.50 64.85 55089.22 88888.00 2009-08-03 06:51:52.500 215 12794.42 64.80 55089.20 88888.00 2009-08-03 06:51:52.625 215 12794.40 64.83 55089.22 88888.00 2009-08-03 06:51:52.750 215 12794.38 64.85 55089.22 88888.00 2009-08-03 06:51:52.875 215 12794.42 64.88 55089.22 88888.00 2009-08-03 06:51:53.000 215 12794.42 64.85 55089.20 88888.00 2009-08-03 06:51:53.125 215 12794.40 64.80 55089.18 88888.00 2009-08-03 06:51:53.250 215 12794.40 64.83 55089.15 88888.00 2009-08-03 06:51:53.375 215 12794.45 64.85 55089.18 88888.00 2009-08-03 06:51:53.500 215 12794.42 64.85 55089.18 88888.00 2009-08-03 06:51:53.625 215 12794.38 64.90 55089.20 88888.00 2009-08-03 06:51:53.750 215 12794.35 64.85 55089.20 88888.00 2009-08-03 06:51:53.875 215 12794.30 64.78 55089.18 88888.00 2009-08-03 06:51:54.000 215 12794.30 64.78 55089.18 88888.00 2009-08-03 06:51:54.125 215 12794.25 64.80 55089.20 88888.00 2009-08-03 06:51:54.250 215 12794.23 64.80 55089.20 88888.00 2009-08-03 06:51:54.375 215 12794.27 64.80 55089.20 88888.00 2009-08-03 06:51:54.500 215 12794.35 64.80 55089.22 88888.00 2009-08-03 06:51:54.625 215 12794.42 64.83 55089.20 88888.00 2009-08-03 06:51:54.750 215 12794.42 64.80 55089.18 88888.00 2009-08-03 06:51:54.875 215 12794.38 64.78 55089.18 88888.00 2009-08-03 06:51:55.000 215 12794.33 64.78 55089.18 88888.00 2009-08-03 06:51:55.125 215 12794.30 64.78 55089.20 88888.00 2009-08-03 06:51:55.250 215 12794.33 64.72 55089.22 88888.00 2009-08-03 06:51:55.375 215 12794.30 64.80 55089.22 88888.00 2009-08-03 06:51:55.500 215 12794.33 64.83 55089.22 88888.00 2009-08-03 06:51:55.625 215 12794.35 64.83 55089.20 88888.00 2009-08-03 06:51:55.750 215 12794.35 64.83 55089.20 88888.00 2009-08-03 06:51:55.875 215 12794.35 64.85 55089.20 88888.00 2009-08-03 06:51:56.000 215 12794.30 64.83 55089.18 88888.00 2009-08-03 06:51:56.125 215 12794.33 64.85 55089.20 88888.00 2009-08-03 06:51:56.250 215 12794.33 64.88 55089.20 88888.00 2009-08-03 06:51:56.375 215 12794.35 64.83 55089.18 88888.00 2009-08-03 06:51:56.500 215 12794.30 64.85 55089.18 88888.00 2009-08-03 06:51:56.625 215 12794.27 64.83 55089.22 88888.00 2009-08-03 06:51:56.750 215 12794.25 64.88 55089.20 88888.00 2009-08-03 06:51:56.875 215 12794.23 64.88 55089.18 88888.00 2009-08-03 06:51:57.000 215 12794.27 64.85 55089.15 88888.00 2009-08-03 06:51:57.125 215 12794.33 64.85 55089.18 88888.00 2009-08-03 06:51:57.250 215 12794.25 64.75 55089.15 88888.00 2009-08-03 06:51:57.375 215 12794.30 64.78 55089.15 88888.00 2009-08-03 06:51:57.500 215 12794.35 64.80 55089.18 88888.00 2009-08-03 06:51:57.625 215 12794.35 64.80 55089.18 88888.00 2009-08-03 06:51:57.750 215 12794.33 64.85 55089.15 88888.00 2009-08-03 06:51:57.875 215 12794.30 64.78 55089.12 88888.00 2009-08-03 06:51:58.000 215 12794.30 64.78 55089.12 88888.00 2009-08-03 06:51:58.125 215 12794.25 64.75 55089.12 88888.00 2009-08-03 06:51:58.250 215 12794.27 64.78 55089.18 88888.00 2009-08-03 06:51:58.375 215 12794.27 64.80 55089.18 88888.00 2009-08-03 06:51:58.500 215 12794.30 64.83 55089.15 88888.00 2009-08-03 06:51:58.625 215 12794.30 64.80 55089.10 88888.00 2009-08-03 06:51:58.750 215 12794.25 64.75 55089.07 88888.00 2009-08-03 06:51:58.875 215 12794.17 64.70 55089.07 88888.00 2009-08-03 06:51:59.000 215 12794.15 64.70 55089.07 88888.00 2009-08-03 06:51:59.125 215 12794.15 64.75 55089.10 88888.00 2009-08-03 06:51:59.250 215 12794.10 64.75 55089.15 88888.00 2009-08-03 06:51:59.375 215 12794.10 64.78 55089.18 88888.00 2009-08-03 06:51:59.500 215 12794.08 64.78 55089.15 88888.00 2009-08-03 06:51:59.625 215 12794.08 64.75 55089.15 88888.00 2009-08-03 06:51:59.750 215 12794.02 64.72 55089.12 88888.00 2009-08-03 06:51:59.875 215 12794.02 64.72 55089.10 88888.00 2009-08-03 06:52:00.000 215 12794.12 64.80 55089.12 88888.00 2009-08-03 06:52:00.125 215 12794.17 64.83 55089.12 88888.00 2009-08-03 06:52:00.250 215 12794.10 64.80 55089.10 88888.00 2009-08-03 06:52:00.375 215 12794.12 64.78 55089.07 88888.00 2009-08-03 06:52:00.500 215 12794.10 64.70 55089.07 88888.00 2009-08-03 06:52:00.625 215 12794.15 64.72 55089.12 88888.00 2009-08-03 06:52:00.750 215 12794.15 64.70 55089.15 88888.00 2009-08-03 06:52:00.875 215 12794.12 64.75 55089.15 88888.00 2009-08-03 06:52:01.000 215 12794.05 64.75 55089.10 88888.00 2009-08-03 06:52:01.125 215 12794.10 64.70 55089.10 88888.00 2009-08-03 06:52:01.250 215 12794.15 64.75 55089.15 88888.00 2009-08-03 06:52:01.375 215 12794.20 64.80 55089.15 88888.00 2009-08-03 06:52:01.500 215 12794.12 64.70 55089.12 88888.00 2009-08-03 06:52:01.625 215 12794.08 64.72 55089.10 88888.00 2009-08-03 06:52:01.750 215 12794.12 64.72 55089.10 88888.00 2009-08-03 06:52:01.875 215 12794.17 64.78 55089.12 88888.00 2009-08-03 06:52:02.000 215 12794.20 64.80 55089.10 88888.00 2009-08-03 06:52:02.125 215 12794.15 64.67 55089.07 88888.00 2009-08-03 06:52:02.250 215 12794.08 64.67 55089.07 88888.00 2009-08-03 06:52:02.375 215 12794.10 64.75 55089.10 88888.00 2009-08-03 06:52:02.500 215 12794.02 64.85 55089.12 88888.00 2009-08-03 06:52:02.625 215 12793.98 64.83 55089.12 88888.00 2009-08-03 06:52:02.750 215 12793.95 64.75 55089.10 88888.00 2009-08-03 06:52:02.875 215 12793.92 64.70 55089.07 88888.00 2009-08-03 06:52:03.000 215 12794.00 64.70 55089.07 88888.00 2009-08-03 06:52:03.125 215 12794.05 64.75 55089.07 88888.00 2009-08-03 06:52:03.250 215 12793.95 64.75 55089.12 88888.00 2009-08-03 06:52:03.375 215 12793.98 64.80 55089.12 88888.00 2009-08-03 06:52:03.500 215 12794.02 64.78 55089.12 88888.00 2009-08-03 06:52:03.625 215 12794.02 64.75 55089.12 88888.00 2009-08-03 06:52:03.750 215 12794.05 64.70 55089.12 88888.00 2009-08-03 06:52:03.875 215 12794.02 64.67 55089.12 88888.00 2009-08-03 06:52:04.000 215 12794.05 64.75 55089.10 88888.00 2009-08-03 06:52:04.125 215 12794.02 64.72 55089.05 88888.00 2009-08-03 06:52:04.250 215 12793.98 64.72 55089.10 88888.00 2009-08-03 06:52:04.375 215 12794.00 64.70 55089.10 88888.00 2009-08-03 06:52:04.500 215 12794.00 64.67 55089.07 88888.00 2009-08-03 06:52:04.625 215 12794.08 64.75 55089.10 88888.00 2009-08-03 06:52:04.750 215 12794.12 64.80 55089.12 88888.00 2009-08-03 06:52:04.875 215 12794.08 64.78 55089.12 88888.00 2009-08-03 06:52:05.000 215 12794.12 64.75 55089.12 88888.00 2009-08-03 06:52:05.125 215 12794.10 64.75 55089.12 88888.00 2009-08-03 06:52:05.250 215 12794.00 64.67 55089.10 88888.00 2009-08-03 06:52:05.375 215 12794.00 64.67 55089.10 88888.00 2009-08-03 06:52:05.500 215 12793.98 64.65 55089.07 88888.00 2009-08-03 06:52:05.625 215 12794.00 64.72 55089.10 88888.00 2009-08-03 06:52:05.750 215 12793.98 64.72 55089.10 88888.00 2009-08-03 06:52:05.875 215 12793.92 64.67 55089.10 88888.00 2009-08-03 06:52:06.000 215 12793.92 64.67 55089.10 88888.00 2009-08-03 06:52:06.125 215 12793.92 64.72 55089.12 88888.00 2009-08-03 06:52:06.250 215 12793.95 64.75 55089.12 88888.00 2009-08-03 06:52:06.375 215 12793.92 64.65 55089.07 88888.00 2009-08-03 06:52:06.500 215 12793.92 64.62 55089.07 88888.00 2009-08-03 06:52:06.625 215 12793.95 64.72 55089.15 88888.00 2009-08-03 06:52:06.750 215 12793.98 64.75 55089.15 88888.00 2009-08-03 06:52:06.875 215 12794.00 64.72 55089.12 88888.00 2009-08-03 06:52:07.000 215 12793.95 64.70 55089.10 88888.00 2009-08-03 06:52:07.125 215 12793.90 64.67 55089.10 88888.00 2009-08-03 06:52:07.250 215 12793.90 64.65 55089.07 88888.00 2009-08-03 06:52:07.375 215 12793.88 64.67 55089.10 88888.00 2009-08-03 06:52:07.500 215 12793.80 64.62 55089.07 88888.00 2009-08-03 06:52:07.625 215 12793.90 64.67 55089.10 88888.00 2009-08-03 06:52:07.750 215 12793.98 64.70 55089.10 88888.00 2009-08-03 06:52:07.875 215 12793.98 64.72 55089.10 88888.00 2009-08-03 06:52:08.000 215 12794.00 64.72 55089.07 88888.00 2009-08-03 06:52:08.125 215 12794.05 64.72 55089.10 88888.00 2009-08-03 06:52:08.250 215 12793.98 64.65 55089.05 88888.00 2009-08-03 06:52:08.375 215 12793.98 64.67 55089.07 88888.00 2009-08-03 06:52:08.500 215 12793.95 64.67 55089.10 88888.00 2009-08-03 06:52:08.625 215 12793.92 64.62 55089.07 88888.00 2009-08-03 06:52:08.750 215 12793.85 64.55 55089.00 88888.00 2009-08-03 06:52:08.875 215 12793.88 64.62 55089.05 88888.00 2009-08-03 06:52:09.000 215 12793.88 64.65 55089.07 88888.00 2009-08-03 06:52:09.125 215 12793.88 64.62 55089.10 88888.00 2009-08-03 06:52:09.250 215 12793.90 64.67 55089.12 88888.00 2009-08-03 06:52:09.375 215 12793.92 64.72 55089.07 88888.00 2009-08-03 06:52:09.500 215 12793.92 64.75 55089.10 88888.00 2009-08-03 06:52:09.625 215 12793.88 64.67 55089.10 88888.00 2009-08-03 06:52:09.750 215 12793.88 64.62 55089.07 88888.00 2009-08-03 06:52:09.875 215 12794.00 64.65 55089.05 88888.00 2009-08-03 06:52:10.000 215 12794.02 64.70 55089.03 88888.00 2009-08-03 06:52:10.125 215 12794.05 64.72 55089.10 88888.00 2009-08-03 06:52:10.250 215 12794.00 64.78 55089.10 88888.00 2009-08-03 06:52:10.375 215 12793.98 64.70 55089.07 88888.00 2009-08-03 06:52:10.500 215 12793.92 64.65 55089.05 88888.00 2009-08-03 06:52:10.625 215 12793.98 64.65 55089.05 88888.00 2009-08-03 06:52:10.750 215 12794.00 64.72 55089.07 88888.00 2009-08-03 06:52:10.875 215 12793.98 64.75 55089.05 88888.00 2009-08-03 06:52:11.000 215 12793.98 64.70 55089.05 88888.00 2009-08-03 06:52:11.125 215 12793.88 64.65 55089.05 88888.00 2009-08-03 06:52:11.250 215 12793.80 64.58 55089.05 88888.00 2009-08-03 06:52:11.375 215 12793.85 64.65 55089.07 88888.00 2009-08-03 06:52:11.500 215 12793.88 64.72 55089.10 88888.00 2009-08-03 06:52:11.625 215 12793.90 64.70 55089.07 88888.00 2009-08-03 06:52:11.750 215 12793.88 64.70 55089.07 88888.00 2009-08-03 06:52:11.875 215 12793.85 64.72 55089.03 88888.00 2009-08-03 06:52:12.000 215 12793.80 64.60 55088.97 88888.00 2009-08-03 06:52:12.125 215 12793.73 64.53 55089.00 88888.00 2009-08-03 06:52:12.250 215 12793.73 64.55 55089.05 88888.00 2009-08-03 06:52:12.375 215 12793.83 64.65 55089.07 88888.00 2009-08-03 06:52:12.500 215 12793.92 64.70 55089.10 88888.00 2009-08-03 06:52:12.625 215 12793.90 64.65 55089.07 88888.00 2009-08-03 06:52:12.750 215 12793.85 64.60 55089.05 88888.00 2009-08-03 06:52:12.875 215 12793.85 64.60 55089.03 88888.00 2009-08-03 06:52:13.000 215 12793.83 64.65 55089.03 88888.00 2009-08-03 06:52:13.125 215 12793.83 64.62 55089.00 88888.00 2009-08-03 06:52:13.250 215 12793.80 64.60 55089.03 88888.00 2009-08-03 06:52:13.375 215 12793.75 64.60 55089.03 88888.00 2009-08-03 06:52:13.500 215 12793.77 64.62 55089.05 88888.00 2009-08-03 06:52:13.625 215 12793.83 64.62 55089.05 88888.00 2009-08-03 06:52:13.750 215 12793.88 64.67 55089.05 88888.00 2009-08-03 06:52:13.875 215 12793.83 64.65 55089.00 88888.00 2009-08-03 06:52:14.000 215 12793.77 64.62 55089.00 88888.00 2009-08-03 06:52:14.125 215 12793.73 64.65 55089.03 88888.00 2009-08-03 06:52:14.250 215 12793.75 64.65 55089.05 88888.00 2009-08-03 06:52:14.375 215 12793.77 64.65 55089.03 88888.00 2009-08-03 06:52:14.500 215 12793.70 64.60 55089.03 88888.00 2009-08-03 06:52:14.625 215 12793.73 64.58 55089.03 88888.00 2009-08-03 06:52:14.750 215 12793.70 64.58 55089.03 88888.00 2009-08-03 06:52:14.875 215 12793.60 64.53 55088.97 88888.00 2009-08-03 06:52:15.000 215 12793.65 64.50 55088.97 88888.00 2009-08-03 06:52:15.125 215 12793.67 64.60 55089.05 88888.00 2009-08-03 06:52:15.250 215 12793.65 64.65 55089.05 88888.00 2009-08-03 06:52:15.375 215 12793.70 64.67 55089.05 88888.00 2009-08-03 06:52:15.500 215 12793.67 64.58 55089.00 88888.00 2009-08-03 06:52:15.625 215 12793.65 64.53 55088.97 88888.00 2009-08-03 06:52:15.750 215 12793.70 64.60 55088.97 88888.00 2009-08-03 06:52:15.875 215 12793.70 64.58 55088.97 88888.00 2009-08-03 06:52:16.000 215 12793.65 64.60 55088.97 88888.00 2009-08-03 06:52:16.125 215 12793.67 64.62 55089.00 88888.00 2009-08-03 06:52:16.250 215 12793.70 64.60 55089.00 88888.00 2009-08-03 06:52:16.375 215 12793.75 64.65 55089.00 88888.00 2009-08-03 06:52:16.500 215 12793.80 64.65 55089.00 88888.00 2009-08-03 06:52:16.625 215 12793.85 64.65 55088.97 88888.00 2009-08-03 06:52:16.750 215 12793.83 64.67 55089.03 88888.00 2009-08-03 06:52:16.875 215 12793.67 64.60 55088.95 88888.00 2009-08-03 06:52:17.000 215 12793.67 64.55 55088.95 88888.00 2009-08-03 06:52:17.125 215 12793.70 64.62 55088.97 88888.00 2009-08-03 06:52:17.250 215 12793.67 64.60 55088.97 88888.00 2009-08-03 06:52:17.375 215 12793.67 64.55 55088.97 88888.00 2009-08-03 06:52:17.500 215 12793.65 64.58 55088.95 88888.00 2009-08-03 06:52:17.625 215 12793.62 64.55 55088.97 88888.00 2009-08-03 06:52:17.750 215 12793.67 64.62 55089.00 88888.00 2009-08-03 06:52:17.875 215 12793.73 64.70 55089.03 88888.00 2009-08-03 06:52:18.000 215 12793.67 64.65 55088.97 88888.00 2009-08-03 06:52:18.125 215 12793.65 64.60 55089.03 88888.00 2009-08-03 06:52:18.250 215 12793.62 64.55 55089.03 88888.00 2009-08-03 06:52:18.375 215 12793.67 64.60 55089.03 88888.00 2009-08-03 06:52:18.500 215 12793.62 64.67 55089.07 88888.00 2009-08-03 06:52:18.625 215 12793.62 64.65 55089.05 88888.00 2009-08-03 06:52:18.750 215 12793.60 64.60 55089.03 88888.00 2009-08-03 06:52:18.875 215 12793.58 64.67 55089.05 88888.00 2009-08-03 06:52:19.000 215 12793.62 64.72 55089.07 88888.00 2009-08-03 06:52:19.125 215 12793.67 64.72 55089.05 88888.00 2009-08-03 06:52:19.250 215 12793.65 64.60 55089.00 88888.00 2009-08-03 06:52:19.375 215 12793.62 64.62 55088.97 88888.00 2009-08-03 06:52:19.500 215 12793.55 64.65 55089.03 88888.00 2009-08-03 06:52:19.625 215 12793.50 64.55 55088.97 88888.00 2009-08-03 06:52:19.750 215 12793.62 64.60 55089.00 88888.00 2009-08-03 06:52:19.875 215 12793.65 64.60 55089.03 88888.00 2009-08-03 06:52:20.000 215 12793.65 64.60 55089.03 88888.00 2009-08-03 06:52:20.125 215 12793.58 64.58 55088.97 88888.00 2009-08-03 06:52:20.250 215 12793.48 64.53 55088.97 88888.00 2009-08-03 06:52:20.375 215 12793.55 64.60 55088.97 88888.00 2009-08-03 06:52:20.500 215 12793.52 64.62 55088.97 88888.00 2009-08-03 06:52:20.625 215 12793.55 64.62 55089.00 88888.00 2009-08-03 06:52:20.750 215 12793.55 64.62 55089.00 88888.00 2009-08-03 06:52:20.875 215 12793.58 64.67 55089.00 88888.00 2009-08-03 06:52:21.000 215 12793.58 64.65 55089.00 88888.00 2009-08-03 06:52:21.125 215 12793.62 64.62 55089.00 88888.00 2009-08-03 06:52:21.250 215 12793.52 64.53 55088.95 88888.00 2009-08-03 06:52:21.375 215 12793.35 64.50 55088.90 88888.00 2009-08-03 06:52:21.500 215 12793.42 64.58 55088.95 88888.00 2009-08-03 06:52:21.625 215 12793.52 64.67 55089.00 88888.00 2009-08-03 06:52:21.750 215 12793.48 64.62 55088.97 88888.00 2009-08-03 06:52:21.875 215 12793.42 64.58 55088.95 88888.00 2009-08-03 06:52:22.000 215 12793.45 64.60 55088.93 88888.00 2009-08-03 06:52:22.125 215 12793.55 64.55 55088.93 88888.00 2009-08-03 06:52:22.250 215 12793.58 64.53 55088.93 88888.00 2009-08-03 06:52:22.375 215 12793.60 64.58 55088.97 88888.00 2009-08-03 06:52:22.500 215 12793.60 64.65 55088.97 88888.00 2009-08-03 06:52:22.625 215 12793.50 64.62 55088.95 88888.00 2009-08-03 06:52:22.750 215 12793.42 64.65 55088.95 88888.00 2009-08-03 06:52:22.875 215 12793.42 64.65 55088.95 88888.00 2009-08-03 06:52:23.000 215 12793.50 64.62 55088.97 88888.00 2009-08-03 06:52:23.125 215 12793.48 64.62 55088.97 88888.00 2009-08-03 06:52:23.250 215 12793.38 64.58 55088.95 88888.00 2009-08-03 06:52:23.375 215 12793.38 64.53 55088.95 88888.00 2009-08-03 06:52:23.500 215 12793.40 64.55 55088.97 88888.00 2009-08-03 06:52:23.625 215 12793.38 64.55 55088.93 88888.00 2009-08-03 06:52:23.750 215 12793.40 64.58 55088.93 88888.00 2009-08-03 06:52:23.875 215 12793.38 64.58 55088.95 88888.00 2009-08-03 06:52:24.000 215 12793.35 64.58 55088.97 88888.00 2009-08-03 06:52:24.125 215 12793.38 64.60 55088.97 88888.00 2009-08-03 06:52:24.250 215 12793.33 64.58 55088.95 88888.00 2009-08-03 06:52:24.375 215 12793.40 64.55 55088.95 88888.00 2009-08-03 06:52:24.500 215 12793.45 64.58 55088.97 88888.00 2009-08-03 06:52:24.625 215 12793.40 64.58 55088.95 88888.00 2009-08-03 06:52:24.750 215 12793.40 64.50 55088.93 88888.00 2009-08-03 06:52:24.875 215 12793.35 64.47 55088.95 88888.00 2009-08-03 06:52:25.000 215 12793.30 64.53 55088.95 88888.00 2009-08-03 06:52:25.125 215 12793.35 64.58 55088.95 88888.00 2009-08-03 06:52:25.250 215 12793.35 64.53 55088.93 88888.00 2009-08-03 06:52:25.375 215 12793.30 64.47 55088.90 88888.00 2009-08-03 06:52:25.500 215 12793.25 64.47 55088.93 88888.00 2009-08-03 06:52:25.625 215 12793.38 64.65 55089.00 88888.00 2009-08-03 06:52:25.750 215 12793.33 64.67 55088.97 88888.00 2009-08-03 06:52:25.875 215 12793.35 64.62 55088.97 88888.00 2009-08-03 06:52:26.000 215 12793.33 64.60 55088.95 88888.00 2009-08-03 06:52:26.125 215 12793.27 64.53 55088.95 88888.00 2009-08-03 06:52:26.250 215 12793.25 64.50 55088.93 88888.00 2009-08-03 06:52:26.375 215 12793.27 64.55 55088.95 88888.00 2009-08-03 06:52:26.500 215 12793.25 64.60 55088.97 88888.00 2009-08-03 06:52:26.625 215 12793.23 64.62 55089.00 88888.00 2009-08-03 06:52:26.750 215 12793.20 64.65 55089.00 88888.00 2009-08-03 06:52:26.875 215 12793.33 64.65 55089.00 88888.00 2009-08-03 06:52:27.000 215 12793.25 64.50 55088.93 88888.00 2009-08-03 06:52:27.125 215 12793.27 64.50 55088.93 88888.00 2009-08-03 06:52:27.250 215 12793.27 64.58 55088.95 88888.00 2009-08-03 06:52:27.375 215 12793.27 64.58 55088.97 88888.00 2009-08-03 06:52:27.500 215 12793.17 64.60 55089.00 88888.00 2009-08-03 06:52:27.625 215 12793.23 64.62 55089.00 88888.00 2009-08-03 06:52:27.750 215 12793.20 64.60 55088.97 88888.00 2009-08-03 06:52:27.875 215 12793.20 64.58 55088.95 88888.00 2009-08-03 06:52:28.000 215 12793.20 64.55 55088.93 88888.00 2009-08-03 06:52:28.125 215 12793.23 64.55 55088.93 88888.00 2009-08-03 06:52:28.250 215 12793.17 64.60 55089.00 88888.00 2009-08-03 06:52:28.375 215 12793.20 64.62 55088.97 88888.00 2009-08-03 06:52:28.500 215 12793.17 64.55 55088.95 88888.00 2009-08-03 06:52:28.625 215 12793.20 64.53 55088.95 88888.00 2009-08-03 06:52:28.750 215 12793.17 64.53 55088.95 88888.00 2009-08-03 06:52:28.875 215 12793.05 64.53 55088.97 88888.00 2009-08-03 06:52:29.000 215 12793.02 64.55 55088.95 88888.00 2009-08-03 06:52:29.125 215 12793.12 64.55 55088.97 88888.00 2009-08-03 06:52:29.250 215 12793.08 64.47 55088.93 88888.00 2009-08-03 06:52:29.375 215 12793.10 64.55 55088.95 88888.00 2009-08-03 06:52:29.500 215 12793.08 64.58 55088.95 88888.00 2009-08-03 06:52:29.625 215 12793.08 64.58 55088.95 88888.00 2009-08-03 06:52:29.750 215 12793.00 64.55 55088.95 88888.00 2009-08-03 06:52:29.875 215 12793.00 64.55 55089.00 88888.00 2009-08-03 06:52:30.000 215 12793.02 64.53 55089.00 88888.00 2009-08-03 06:52:30.125 215 12793.05 64.47 55088.95 88888.00 2009-08-03 06:52:30.250 215 12793.05 64.53 55088.95 88888.00 2009-08-03 06:52:30.375 215 12793.12 64.58 55088.97 88888.00 2009-08-03 06:52:30.500 215 12793.05 64.60 55088.97 88888.00 2009-08-03 06:52:30.625 215 12793.05 64.53 55088.90 88888.00 2009-08-03 06:52:30.750 215 12793.00 64.45 55088.90 88888.00 2009-08-03 06:52:30.875 215 12793.00 64.47 55088.93 88888.00 2009-08-03 06:52:31.000 215 12793.12 64.55 55088.97 88888.00 2009-08-03 06:52:31.125 215 12793.12 64.60 55089.00 88888.00 2009-08-03 06:52:31.250 215 12793.12 64.62 55088.97 88888.00 2009-08-03 06:52:31.375 215 12793.12 64.58 55089.00 88888.00 2009-08-03 06:52:31.500 215 12793.10 64.55 55088.97 88888.00 2009-08-03 06:52:31.625 215 12793.08 64.60 55089.00 88888.00 2009-08-03 06:52:31.750 215 12793.02 64.60 55089.00 88888.00 2009-08-03 06:52:31.875 215 12793.00 64.62 55089.00 88888.00 2009-08-03 06:52:32.000 215 12793.02 64.62 55089.00 88888.00 2009-08-03 06:52:32.125 215 12792.95 64.55 55088.97 88888.00 2009-08-03 06:52:32.250 215 12792.90 64.50 55088.95 88888.00 2009-08-03 06:52:32.375 215 12792.90 64.50 55088.95 88888.00 2009-08-03 06:52:32.500 215 12792.95 64.60 55088.97 88888.00 2009-08-03 06:52:32.625 215 12792.98 64.60 55088.97 88888.00 2009-08-03 06:52:32.750 215 12792.95 64.55 55088.97 88888.00 2009-08-03 06:52:32.875 215 12792.95 64.58 55088.97 88888.00 2009-08-03 06:52:33.000 215 12793.05 64.58 55088.97 88888.00 2009-08-03 06:52:33.125 215 12793.08 64.60 55089.00 88888.00 2009-08-03 06:52:33.250 215 12793.00 64.58 55088.97 88888.00 2009-08-03 06:52:33.375 215 12792.95 64.58 55088.97 88888.00 2009-08-03 06:52:33.500 215 12792.95 64.60 55089.00 88888.00 2009-08-03 06:52:33.625 215 12792.90 64.58 55089.03 88888.00 2009-08-03 06:52:33.750 215 12792.90 64.50 55088.97 88888.00 2009-08-03 06:52:33.875 215 12792.92 64.50 55088.97 88888.00 2009-08-03 06:52:34.000 215 12792.92 64.60 55088.97 88888.00 2009-08-03 06:52:34.125 215 12792.92 64.62 55088.97 88888.00 2009-08-03 06:52:34.250 215 12792.88 64.58 55089.00 88888.00 2009-08-03 06:52:34.375 215 12792.83 64.47 55088.95 88888.00 2009-08-03 06:52:34.500 215 12792.85 64.50 55088.97 88888.00 2009-08-03 06:52:34.625 215 12792.88 64.58 55089.03 88888.00 2009-08-03 06:52:34.750 215 12792.85 64.58 55089.03 88888.00 2009-08-03 06:52:34.875 215 12792.85 64.58 55089.00 88888.00 2009-08-03 06:52:35.000 215 12792.88 64.58 55089.00 88888.00 2009-08-03 06:52:35.125 215 12792.85 64.50 55088.97 88888.00 2009-08-03 06:52:35.250 215 12792.75 64.47 55088.95 88888.00 2009-08-03 06:52:35.375 215 12792.77 64.45 55088.95 88888.00 2009-08-03 06:52:35.500 215 12792.80 64.47 55088.95 88888.00 2009-08-03 06:52:35.625 215 12792.80 64.50 55088.95 88888.00 2009-08-03 06:52:35.750 215 12792.83 64.53 55088.95 88888.00 2009-08-03 06:52:35.875 215 12792.83 64.53 55088.97 88888.00 2009-08-03 06:52:36.000 215 12792.85 64.60 55088.97 88888.00 2009-08-03 06:52:36.125 215 12792.92 64.58 55088.97 88888.00 2009-08-03 06:52:36.250 215 12792.85 64.55 55088.93 88888.00 2009-08-03 06:52:36.375 215 12792.83 64.55 55088.93 88888.00 2009-08-03 06:52:36.500 215 12792.80 64.55 55088.97 88888.00 2009-08-03 06:52:36.625 215 12792.80 64.55 55088.97 88888.00 2009-08-03 06:52:36.750 215 12792.77 64.55 55088.95 88888.00 2009-08-03 06:52:36.875 215 12792.75 64.58 55088.95 88888.00 2009-08-03 06:52:37.000 215 12792.73 64.60 55088.95 88888.00 2009-08-03 06:52:37.125 215 12792.75 64.58 55088.97 88888.00 2009-08-03 06:52:37.250 215 12792.75 64.50 55088.95 88888.00 2009-08-03 06:52:37.375 215 12792.75 64.47 55088.95 88888.00 2009-08-03 06:52:37.500 215 12792.73 64.47 55088.95 88888.00 2009-08-03 06:52:37.625 215 12792.73 64.53 55088.97 88888.00 2009-08-03 06:52:37.750 215 12792.75 64.55 55089.00 88888.00 2009-08-03 06:52:37.875 215 12792.73 64.55 55088.97 88888.00 2009-08-03 06:52:38.000 215 12792.73 64.53 55088.95 88888.00 2009-08-03 06:52:38.125 215 12792.75 64.50 55088.97 88888.00 2009-08-03 06:52:38.250 215 12792.77 64.50 55088.97 88888.00 2009-08-03 06:52:38.375 215 12792.80 64.55 55088.95 88888.00 2009-08-03 06:52:38.500 215 12792.75 64.55 55088.97 88888.00 2009-08-03 06:52:38.625 215 12792.75 64.53 55088.97 88888.00 2009-08-03 06:52:38.750 215 12792.75 64.55 55088.95 88888.00 2009-08-03 06:52:38.875 215 12792.75 64.50 55088.93 88888.00 2009-08-03 06:52:39.000 215 12792.77 64.42 55088.90 88888.00 2009-08-03 06:52:39.125 215 12792.80 64.40 55088.90 88888.00 2009-08-03 06:52:39.250 215 12792.80 64.47 55088.93 88888.00 2009-08-03 06:52:39.375 215 12792.80 64.53 55088.97 88888.00 2009-08-03 06:52:39.500 215 12792.75 64.55 55088.97 88888.00 2009-08-03 06:52:39.625 215 12792.75 64.58 55088.95 88888.00 2009-08-03 06:52:39.750 215 12792.75 64.60 55088.97 88888.00 2009-08-03 06:52:39.875 215 12792.67 64.53 55088.93 88888.00 2009-08-03 06:52:40.000 215 12792.67 64.53 55088.93 88888.00 2009-08-03 06:52:40.125 215 12792.73 64.60 55088.97 88888.00 2009-08-03 06:52:40.250 215 12792.70 64.60 55088.97 88888.00 2009-08-03 06:52:40.375 215 12792.67 64.58 55088.97 88888.00 2009-08-03 06:52:40.500 215 12792.60 64.53 55088.95 88888.00 2009-08-03 06:52:40.625 215 12792.62 64.55 55088.93 88888.00 2009-08-03 06:52:40.750 215 12792.75 64.58 55088.95 88888.00 2009-08-03 06:52:40.875 215 12792.70 64.58 55088.97 88888.00 2009-08-03 06:52:41.000 215 12792.65 64.58 55088.97 88888.00 2009-08-03 06:52:41.125 215 12792.60 64.55 55088.97 88888.00 2009-08-03 06:52:41.250 215 12792.50 64.47 55088.93 88888.00 2009-08-03 06:52:41.375 215 12792.58 64.53 55088.97 88888.00 2009-08-03 06:52:41.500 215 12792.70 64.65 55089.00 88888.00 2009-08-03 06:52:41.625 215 12792.75 64.62 55089.00 88888.00 2009-08-03 06:52:41.750 215 12792.70 64.58 55088.95 88888.00 2009-08-03 06:52:41.875 215 12792.67 64.58 55088.93 88888.00 2009-08-03 06:52:42.000 215 12792.67 64.60 55088.97 88888.00 2009-08-03 06:52:42.125 215 12792.73 64.62 55088.97 88888.00 2009-08-03 06:52:42.250 215 12792.60 64.53 55088.95 88888.00 2009-08-03 06:52:42.375 215 12792.58 64.53 55088.93 88888.00 2009-08-03 06:52:42.500 215 12792.60 64.53 55088.95 88888.00 2009-08-03 06:52:42.625 215 12792.60 64.53 55088.95 88888.00 2009-08-03 06:52:42.750 215 12792.55 64.53 55088.95 88888.00 2009-08-03 06:52:42.875 215 12792.58 64.58 55088.97 88888.00 2009-08-03 06:52:43.000 215 12792.58 64.60 55088.97 88888.00 2009-08-03 06:52:43.125 215 12792.48 64.60 55088.97 88888.00 2009-08-03 06:52:43.250 215 12792.48 64.55 55088.97 88888.00 2009-08-03 06:52:43.375 215 12792.58 64.60 55089.00 88888.00 2009-08-03 06:52:43.500 215 12792.58 64.58 55089.00 88888.00 2009-08-03 06:52:43.625 215 12792.50 64.60 55089.03 88888.00 2009-08-03 06:52:43.750 215 12792.55 64.60 55089.00 88888.00 2009-08-03 06:52:43.875 215 12792.60 64.60 55088.95 88888.00 2009-08-03 06:52:44.000 215 12792.62 64.65 55088.97 88888.00 2009-08-03 06:52:44.125 215 12792.55 64.62 55088.97 88888.00 2009-08-03 06:52:44.250 215 12792.45 64.55 55088.95 88888.00 2009-08-03 06:52:44.375 215 12792.42 64.60 55088.95 88888.00 2009-08-03 06:52:44.500 215 12792.48 64.60 55089.00 88888.00 2009-08-03 06:52:44.625 215 12792.55 64.67 55088.97 88888.00 2009-08-03 06:52:44.750 215 12792.52 64.67 55088.95 88888.00 2009-08-03 06:52:44.875 215 12792.45 64.62 55088.93 88888.00 2009-08-03 06:52:45.000 215 12792.42 64.60 55088.93 88888.00 2009-08-03 06:52:45.125 215 12792.45 64.58 55088.97 88888.00 2009-08-03 06:52:45.250 215 12792.38 64.55 55088.95 88888.00 2009-08-03 06:52:45.375 215 12792.40 64.55 55088.95 88888.00 2009-08-03 06:52:45.500 215 12792.38 64.55 55088.93 88888.00 2009-08-03 06:52:45.625 215 12792.38 64.50 55088.90 88888.00 2009-08-03 06:52:45.750 215 12792.40 64.55 55088.93 88888.00 2009-08-03 06:52:45.875 215 12792.45 64.60 55088.93 88888.00 2009-08-03 06:52:46.000 215 12792.45 64.62 55088.93 88888.00 2009-08-03 06:52:46.125 215 12792.45 64.65 55088.95 88888.00 2009-08-03 06:52:46.250 215 12792.42 64.65 55088.93 88888.00 2009-08-03 06:52:46.375 215 12792.42 64.62 55088.93 88888.00 2009-08-03 06:52:46.500 215 12792.40 64.60 55088.90 88888.00 2009-08-03 06:52:46.625 215 12792.38 64.62 55088.93 88888.00 2009-08-03 06:52:46.750 215 12792.42 64.67 55088.93 88888.00 2009-08-03 06:52:46.875 215 12792.40 64.62 55088.93 88888.00 2009-08-03 06:52:47.000 215 12792.38 64.58 55088.90 88888.00 2009-08-03 06:52:47.125 215 12792.35 64.62 55088.90 88888.00 2009-08-03 06:52:47.250 215 12792.33 64.60 55088.93 88888.00 2009-08-03 06:52:47.375 215 12792.35 64.58 55088.90 88888.00 2009-08-03 06:52:47.500 215 12792.33 64.55 55088.90 88888.00 2009-08-03 06:52:47.625 215 12792.35 64.60 55088.93 88888.00 2009-08-03 06:52:47.750 215 12792.42 64.67 55088.95 88888.00 2009-08-03 06:52:47.875 215 12792.42 64.70 55088.95 88888.00 2009-08-03 06:52:48.000 215 12792.45 64.65 55088.93 88888.00 2009-08-03 06:52:48.125 215 12792.42 64.62 55088.93 88888.00 2009-08-03 06:52:48.250 215 12792.40 64.65 55088.90 88888.00 2009-08-03 06:52:48.375 215 12792.42 64.67 55088.95 88888.00 2009-08-03 06:52:48.500 215 12792.35 64.70 55088.95 88888.00 2009-08-03 06:52:48.625 215 12792.30 64.67 55088.95 88888.00 2009-08-03 06:52:48.750 215 12792.35 64.65 55088.90 88888.00 2009-08-03 06:52:48.875 215 12792.38 64.67 55088.93 88888.00 2009-08-03 06:52:49.000 215 12792.42 64.67 55088.93 88888.00 2009-08-03 06:52:49.125 215 12792.33 64.62 55088.93 88888.00 2009-08-03 06:52:49.250 215 12792.27 64.58 55088.88 88888.00 2009-08-03 06:52:49.375 215 12792.35 64.70 55088.93 88888.00 2009-08-03 06:52:49.500 215 12792.30 64.65 55088.93 88888.00 2009-08-03 06:52:49.625 215 12792.35 64.65 55088.93 88888.00 2009-08-03 06:52:49.750 215 12792.33 64.58 55088.88 88888.00 2009-08-03 06:52:49.875 215 12792.33 64.65 55088.93 88888.00 2009-08-03 06:52:50.000 215 12792.38 64.75 55088.93 88888.00 2009-08-03 06:52:50.125 215 12792.40 64.72 55088.93 88888.00 2009-08-03 06:52:50.250 215 12792.25 64.60 55088.90 88888.00 2009-08-03 06:52:50.375 215 12792.25 64.55 55088.93 88888.00 2009-08-03 06:52:50.500 215 12792.30 64.65 55088.93 88888.00 2009-08-03 06:52:50.625 215 12792.35 64.70 55088.93 88888.00 2009-08-03 06:52:50.750 215 12792.30 64.67 55088.93 88888.00 2009-08-03 06:52:50.875 215 12792.30 64.70 55088.90 88888.00 2009-08-03 06:52:51.000 215 12792.30 64.67 55088.88 88888.00 2009-08-03 06:52:51.125 215 12792.27 64.70 55088.90 88888.00 2009-08-03 06:52:51.250 215 12792.25 64.65 55088.90 88888.00 2009-08-03 06:52:51.375 215 12792.23 64.70 55088.90 88888.00 2009-08-03 06:52:51.500 215 12792.17 64.65 55088.90 88888.00 2009-08-03 06:52:51.625 215 12792.20 64.67 55088.90 88888.00 2009-08-03 06:52:51.750 215 12792.23 64.70 55088.93 88888.00 2009-08-03 06:52:51.875 215 12792.25 64.67 55088.90 88888.00 2009-08-03 06:52:52.000 215 12792.25 64.67 55088.90 88888.00 2009-08-03 06:52:52.125 215 12792.25 64.70 55088.88 88888.00 2009-08-03 06:52:52.250 215 12792.23 64.70 55088.88 88888.00 2009-08-03 06:52:52.375 215 12792.25 64.72 55088.88 88888.00 2009-08-03 06:52:52.500 215 12792.27 64.70 55088.85 88888.00 2009-08-03 06:52:52.625 215 12792.33 64.70 55088.88 88888.00 2009-08-03 06:52:52.750 215 12792.33 64.72 55088.88 88888.00 2009-08-03 06:52:52.875 215 12792.27 64.65 55088.85 88888.00 2009-08-03 06:52:53.000 215 12792.25 64.67 55088.85 88888.00 2009-08-03 06:52:53.125 215 12792.23 64.70 55088.85 88888.00 2009-08-03 06:52:53.250 215 12792.15 64.72 55088.85 88888.00 2009-08-03 06:52:53.375 215 12792.23 64.72 55088.88 88888.00 2009-08-03 06:52:53.500 215 12792.27 64.72 55088.85 88888.00 2009-08-03 06:52:53.625 215 12792.23 64.75 55088.88 88888.00 2009-08-03 06:52:53.750 215 12792.20 64.70 55088.90 88888.00 2009-08-03 06:52:53.875 215 12792.15 64.67 55088.88 88888.00 2009-08-03 06:52:54.000 215 12792.17 64.75 55088.88 88888.00 2009-08-03 06:52:54.125 215 12792.17 64.75 55088.90 88888.00 2009-08-03 06:52:54.250 215 12792.12 64.75 55088.90 88888.00 2009-08-03 06:52:54.375 215 12792.15 64.78 55088.88 88888.00 2009-08-03 06:52:54.500 215 12792.20 64.78 55088.85 88888.00 2009-08-03 06:52:54.625 215 12792.20 64.75 55088.88 88888.00 2009-08-03 06:52:54.750 215 12792.17 64.80 55088.90 88888.00 2009-08-03 06:52:54.875 215 12792.17 64.78 55088.93 88888.00 2009-08-03 06:52:55.000 215 12792.17 64.75 55088.90 88888.00 2009-08-03 06:52:55.125 215 12792.23 64.72 55088.90 88888.00 2009-08-03 06:52:55.250 215 12792.20 64.72 55088.88 88888.00 2009-08-03 06:52:55.375 215 12792.20 64.70 55088.88 88888.00 2009-08-03 06:52:55.500 215 12792.12 64.72 55088.88 88888.00 2009-08-03 06:52:55.625 215 12792.08 64.70 55088.88 88888.00 2009-08-03 06:52:55.750 215 12792.10 64.72 55088.85 88888.00 2009-08-03 06:52:55.875 215 12792.02 64.67 55088.82 88888.00 2009-08-03 06:52:56.000 215 12792.05 64.67 55088.82 88888.00 2009-08-03 06:52:56.125 215 12792.05 64.70 55088.88 88888.00 2009-08-03 06:52:56.250 215 12792.05 64.72 55088.88 88888.00 2009-08-03 06:52:56.375 215 12792.08 64.70 55088.85 88888.00 2009-08-03 06:52:56.500 215 12792.05 64.70 55088.82 88888.00 2009-08-03 06:52:56.625 215 12792.02 64.67 55088.82 88888.00 2009-08-03 06:52:56.750 215 12792.00 64.67 55088.82 88888.00 2009-08-03 06:52:56.875 215 12792.00 64.72 55088.85 88888.00 2009-08-03 06:52:57.000 215 12792.00 64.75 55088.85 88888.00 2009-08-03 06:52:57.125 215 12792.02 64.78 55088.85 88888.00 2009-08-03 06:52:57.250 215 12792.00 64.75 55088.85 88888.00 2009-08-03 06:52:57.375 215 12792.02 64.72 55088.85 88888.00 2009-08-03 06:52:57.500 215 12792.05 64.78 55088.90 88888.00 2009-08-03 06:52:57.625 215 12792.08 64.83 55088.90 88888.00 2009-08-03 06:52:57.750 215 12791.98 64.75 55088.85 88888.00 2009-08-03 06:52:57.875 215 12791.95 64.72 55088.85 88888.00 2009-08-03 06:52:58.000 215 12792.02 64.75 55088.85 88888.00 2009-08-03 06:52:58.125 215 12792.05 64.78 55088.85 88888.00 2009-08-03 06:52:58.250 215 12791.92 64.70 55088.82 88888.00 2009-08-03 06:52:58.375 215 12792.00 64.75 55088.82 88888.00 2009-08-03 06:52:58.500 215 12792.05 64.78 55088.85 88888.00 2009-08-03 06:52:58.625 215 12792.02 64.75 55088.85 88888.00 2009-08-03 06:52:58.750 215 12791.98 64.75 55088.88 88888.00 2009-08-03 06:52:58.875 215 12792.00 64.80 55088.88 88888.00 2009-08-03 06:52:59.000 215 12792.05 64.83 55088.88 88888.00 2009-08-03 06:52:59.125 215 12792.00 64.75 55088.88 88888.00 2009-08-03 06:52:59.250 215 12791.90 64.72 55088.85 88888.00 2009-08-03 06:52:59.375 215 12791.92 64.80 55088.88 88888.00 2009-08-03 06:52:59.500 215 12791.90 64.80 55088.90 88888.00 2009-08-03 06:52:59.625 215 12791.95 64.83 55088.90 88888.00 2009-08-03 06:52:59.750 215 12791.98 64.80 55088.90 88888.00 2009-08-03 06:52:59.875 215 12791.95 64.80 55088.88 88888.00 2009-08-03 06:53:00.000 215 12791.95 64.80 55088.90 88888.00 2009-08-03 06:53:00.125 215 12791.88 64.75 55088.88 88888.00 2009-08-03 06:53:00.250 215 12791.85 64.78 55088.85 88888.00 2009-08-03 06:53:00.375 215 12791.92 64.83 55088.93 88888.00 2009-08-03 06:53:00.500 215 12791.90 64.83 55088.93 88888.00 2009-08-03 06:53:00.625 215 12791.90 64.80 55088.88 88888.00 2009-08-03 06:53:00.750 215 12791.90 64.85 55088.90 88888.00 2009-08-03 06:53:00.875 215 12791.90 64.83 55088.88 88888.00 2009-08-03 06:53:01.000 215 12791.80 64.78 55088.85 88888.00 2009-08-03 06:53:01.125 215 12791.73 64.80 55088.85 88888.00 2009-08-03 06:53:01.250 215 12791.75 64.83 55088.88 88888.00 2009-08-03 06:53:01.375 215 12791.85 64.80 55088.90 88888.00 2009-08-03 06:53:01.500 215 12791.77 64.78 55088.88 88888.00 2009-08-03 06:53:01.625 215 12791.80 64.78 55088.88 88888.00 2009-08-03 06:53:01.750 215 12791.85 64.78 55088.88 88888.00 2009-08-03 06:53:01.875 215 12791.83 64.72 55088.85 88888.00 2009-08-03 06:53:02.000 215 12791.80 64.85 55088.85 88888.00 2009-08-03 06:53:02.125 215 12791.77 64.85 55088.90 88888.00 2009-08-03 06:53:02.250 215 12791.80 64.90 55088.95 88888.00 2009-08-03 06:53:02.375 215 12791.88 64.88 55088.90 88888.00 2009-08-03 06:53:02.500 215 12791.85 64.88 55088.88 88888.00 2009-08-03 06:53:02.625 215 12791.83 64.88 55088.88 88888.00 2009-08-03 06:53:02.750 215 12791.73 64.85 55088.88 88888.00 2009-08-03 06:53:02.875 215 12791.67 64.83 55088.85 88888.00 2009-08-03 06:53:03.000 215 12791.73 64.85 55088.85 88888.00 2009-08-03 06:53:03.125 215 12791.83 64.90 55088.90 88888.00 2009-08-03 06:53:03.250 215 12791.90 64.92 55088.88 88888.00 2009-08-03 06:53:03.375 215 12791.83 64.80 55088.85 88888.00 2009-08-03 06:53:03.500 215 12791.70 64.75 55088.82 88888.00 2009-08-03 06:53:03.625 215 12791.70 64.78 55088.80 88888.00 2009-08-03 06:53:03.750 215 12791.70 64.83 55088.82 88888.00 2009-08-03 06:53:03.875 215 12791.73 64.83 55088.85 88888.00 2009-08-03 06:53:04.000 215 12791.77 64.83 55088.85 88888.00 2009-08-03 06:53:04.125 215 12791.77 64.85 55088.85 88888.00 2009-08-03 06:53:04.250 215 12791.73 64.80 55088.85 88888.00 2009-08-03 06:53:04.375 215 12791.73 64.83 55088.85 88888.00 2009-08-03 06:53:04.500 215 12791.65 64.90 55088.85 88888.00 2009-08-03 06:53:04.625 215 12791.67 64.90 55088.85 88888.00 2009-08-03 06:53:04.750 215 12791.70 64.85 55088.88 88888.00 2009-08-03 06:53:04.875 215 12791.75 64.88 55088.85 88888.00 2009-08-03 06:53:05.000 215 12791.75 64.83 55088.82 88888.00 2009-08-03 06:53:05.125 215 12791.73 64.75 55088.80 88888.00 2009-08-03 06:53:05.250 215 12791.65 64.75 55088.80 88888.00 2009-08-03 06:53:05.375 215 12791.67 64.78 55088.80 88888.00 2009-08-03 06:53:05.500 215 12791.67 64.85 55088.80 88888.00 2009-08-03 06:53:05.625 215 12791.70 64.85 55088.80 88888.00 2009-08-03 06:53:05.750 215 12791.73 64.83 55088.75 88888.00 2009-08-03 06:53:05.875 215 12791.73 64.83 55088.75 88888.00 2009-08-03 06:53:06.000 215 12791.73 64.83 55088.78 88888.00 2009-08-03 06:53:06.125 215 12791.70 64.80 55088.80 88888.00 2009-08-03 06:53:06.250 215 12791.67 64.85 55088.82 88888.00 2009-08-03 06:53:06.375 215 12791.77 64.90 55088.82 88888.00 2009-08-03 06:53:06.500 215 12791.77 64.90 55088.82 88888.00 2009-08-03 06:53:06.625 215 12791.70 64.88 55088.82 88888.00 2009-08-03 06:53:06.750 215 12791.73 64.90 55088.82 88888.00 2009-08-03 06:53:06.875 215 12791.75 64.92 55088.85 88888.00 2009-08-03 06:53:07.000 215 12791.73 64.92 55088.82 88888.00 2009-08-03 06:53:07.125 215 12791.70 64.92 55088.82 88888.00 2009-08-03 06:53:07.250 215 12791.62 64.92 55088.80 88888.00 2009-08-03 06:53:07.375 215 12791.58 64.92 55088.80 88888.00 2009-08-03 06:53:07.500 215 12791.55 64.90 55088.80 88888.00 2009-08-03 06:53:07.625 215 12791.60 64.95 55088.85 88888.00 2009-08-03 06:53:07.750 215 12791.60 64.97 55088.85 88888.00 2009-08-03 06:53:07.875 215 12791.58 64.97 55088.82 88888.00 2009-08-03 06:53:08.000 215 12791.50 64.95 55088.80 88888.00 2009-08-03 06:53:08.125 215 12791.55 64.97 55088.85 88888.00 2009-08-03 06:53:08.250 215 12791.52 65.00 55088.82 88888.00 2009-08-03 06:53:08.375 215 12791.60 65.00 55088.80 88888.00 2009-08-03 06:53:08.500 215 12791.58 64.97 55088.82 88888.00 2009-08-03 06:53:08.625 215 12791.55 65.00 55088.80 88888.00 2009-08-03 06:53:08.750 215 12791.50 65.00 55088.78 88888.00 2009-08-03 06:53:08.875 215 12791.60 64.95 55088.82 88888.00 2009-08-03 06:53:09.000 215 12791.58 64.95 55088.80 88888.00 2009-08-03 06:53:09.125 215 12791.60 64.95 55088.82 88888.00 2009-08-03 06:53:09.250 215 12791.58 64.92 55088.82 88888.00 2009-08-03 06:53:09.375 215 12791.55 64.92 55088.80 88888.00 2009-08-03 06:53:09.500 215 12791.48 64.88 55088.78 88888.00 2009-08-03 06:53:09.625 215 12791.52 64.88 55088.78 88888.00 2009-08-03 06:53:09.750 215 12791.60 64.92 55088.78 88888.00 2009-08-03 06:53:09.875 215 12791.52 64.95 55088.82 88888.00 2009-08-03 06:53:10.000 215 12791.50 65.05 55088.85 88888.00 2009-08-03 06:53:10.125 215 12791.42 65.03 55088.82 88888.00 2009-08-03 06:53:10.250 215 12791.42 65.00 55088.80 88888.00 2009-08-03 06:53:10.375 215 12791.42 65.00 55088.80 88888.00 2009-08-03 06:53:10.500 215 12791.48 65.03 55088.80 88888.00 2009-08-03 06:53:10.625 215 12791.50 64.95 55088.80 88888.00 2009-08-03 06:53:10.750 215 12791.42 64.92 55088.80 88888.00 2009-08-03 06:53:10.875 215 12791.40 64.90 55088.78 88888.00 2009-08-03 06:53:11.000 215 12791.45 64.95 55088.80 88888.00 2009-08-03 06:53:11.125 215 12791.52 65.03 55088.82 88888.00 2009-08-03 06:53:11.250 215 12791.58 65.05 55088.85 88888.00 2009-08-03 06:53:11.375 215 12791.58 65.03 55088.80 88888.00 2009-08-03 06:53:11.500 215 12791.52 65.03 55088.82 88888.00 2009-08-03 06:53:11.625 215 12791.50 65.08 55088.80 88888.00 2009-08-03 06:53:11.750 215 12791.40 65.03 55088.80 88888.00 2009-08-03 06:53:11.875 215 12791.42 65.03 55088.80 88888.00 2009-08-03 06:53:12.000 215 12791.45 65.05 55088.80 88888.00 2009-08-03 06:53:12.125 215 12791.50 65.03 55088.75 88888.00 2009-08-03 06:53:12.250 215 12791.42 65.05 55088.78 88888.00 2009-08-03 06:53:12.375 215 12791.25 65.05 55088.78 88888.00 2009-08-03 06:53:12.500 215 12791.30 65.10 55088.78 88888.00 2009-08-03 06:53:12.625 215 12791.40 65.10 55088.78 88888.00 2009-08-03 06:53:12.750 215 12791.48 65.12 55088.80 88888.00 2009-08-03 06:53:12.875 215 12791.70 65.33 55089.00 88888.00 2009-08-03 06:53:13.000 215 12791.70 65.30 55088.97 88888.00 2009-08-03 06:53:13.125 215 12791.52 65.10 55088.82 88888.00 2009-08-03 06:53:13.250 215 12791.50 65.03 55088.80 88888.00 2009-08-03 06:53:13.375 215 12791.48 65.10 55088.82 88888.00 2009-08-03 06:53:13.500 215 12791.38 65.12 55088.80 88888.00 2009-08-03 06:53:13.625 215 12791.33 65.10 55088.80 88888.00 2009-08-03 06:53:13.750 215 12791.38 65.15 55088.80 88888.00 2009-08-03 06:53:13.875 215 12791.38 65.12 55088.80 88888.00 2009-08-03 06:53:14.000 215 12791.42 65.17 55088.80 88888.00 2009-08-03 06:53:14.125 215 12791.45 65.22 55088.80 88888.00 2009-08-03 06:53:14.250 215 12791.40 65.10 55088.78 88888.00 2009-08-03 06:53:14.375 215 12791.42 65.17 55088.75 88888.00 2009-08-03 06:53:14.500 215 12791.50 65.33 55088.82 88888.00 2009-08-03 06:53:14.625 215 12791.48 65.35 55088.82 88888.00 2009-08-03 06:53:14.750 215 12791.38 65.22 55088.78 88888.00 2009-08-03 06:53:14.875 215 12791.30 65.17 55088.72 88888.00 2009-08-03 06:53:15.000 215 12791.33 65.15 55088.75 88888.00 2009-08-03 06:53:15.125 215 12791.35 65.20 55088.78 88888.00 2009-08-03 06:53:15.250 215 12791.38 65.17 55088.78 88888.00 2009-08-03 06:53:15.375 215 12791.33 65.12 55088.75 88888.00 2009-08-03 06:53:15.500 215 12791.33 65.20 55088.78 88888.00 2009-08-03 06:53:15.625 215 12791.35 65.20 55088.80 88888.00 2009-08-03 06:53:15.750 215 12791.33 65.25 55088.80 88888.00 2009-08-03 06:53:15.875 215 12791.33 65.30 55088.82 88888.00 2009-08-03 06:53:16.000 215 12791.35 65.28 55088.78 88888.00 2009-08-03 06:53:16.125 215 12791.35 65.22 55088.75 88888.00 2009-08-03 06:53:16.250 215 12791.30 65.15 55088.75 88888.00 2009-08-03 06:53:16.375 215 12791.25 65.17 55088.75 88888.00 2009-08-03 06:53:16.500 215 12791.23 65.17 55088.72 88888.00 2009-08-03 06:53:16.625 215 12791.27 65.17 55088.78 88888.00 2009-08-03 06:53:16.750 215 12791.25 65.20 55088.80 88888.00 2009-08-03 06:53:16.875 215 12791.23 65.20 55088.75 88888.00 2009-08-03 06:53:17.000 215 12791.30 65.28 55088.78 88888.00 2009-08-03 06:53:17.125 215 12791.33 65.28 55088.78 88888.00 2009-08-03 06:53:17.250 215 12791.25 65.22 55088.78 88888.00 2009-08-03 06:53:17.375 215 12791.27 65.25 55088.80 88888.00 2009-08-03 06:53:17.500 215 12791.27 65.33 55088.85 88888.00 2009-08-03 06:53:17.625 215 12791.33 65.33 55088.82 88888.00 2009-08-03 06:53:17.750 215 12791.27 65.30 55088.80 88888.00 2009-08-03 06:53:17.875 215 12791.25 65.30 55088.80 88888.00 2009-08-03 06:53:18.000 215 12791.23 65.25 55088.78 88888.00 2009-08-03 06:53:18.125 215 12791.30 65.25 55088.80 88888.00 2009-08-03 06:53:18.250 215 12791.23 65.25 55088.78 88888.00 2009-08-03 06:53:18.375 215 12791.17 65.25 55088.78 88888.00 2009-08-03 06:53:18.500 215 12791.17 65.25 55088.78 88888.00 2009-08-03 06:53:18.625 215 12791.20 65.28 55088.78 88888.00 2009-08-03 06:53:18.750 215 12791.20 65.30 55088.75 88888.00 2009-08-03 06:53:18.875 215 12791.12 65.33 55088.75 88888.00 2009-08-03 06:53:19.000 215 12791.12 65.33 55088.75 88888.00 2009-08-03 06:53:19.125 215 12791.17 65.30 55088.78 88888.00 2009-08-03 06:53:19.250 215 12791.20 65.35 55088.82 88888.00 2009-08-03 06:53:19.375 215 12791.20 65.33 55088.78 88888.00 2009-08-03 06:53:19.500 215 12791.17 65.30 55088.75 88888.00 2009-08-03 06:53:19.625 215 12791.15 65.30 55088.75 88888.00 2009-08-03 06:53:19.750 215 12791.20 65.38 55088.75 88888.00 2009-08-03 06:53:19.875 215 12791.12 65.33 55088.75 88888.00 2009-08-03 06:53:20.000 215 12791.10 65.33 55088.78 88888.00 2009-08-03 06:53:20.125 215 12791.02 65.30 55088.75 88888.00 2009-08-03 06:53:20.250 215 12790.95 65.30 55088.75 88888.00 2009-08-03 06:53:20.375 215 12791.00 65.35 55088.75 88888.00 2009-08-03 06:53:20.500 215 12791.08 65.38 55088.78 88888.00 2009-08-03 06:53:20.625 215 12791.02 65.30 55088.78 88888.00 2009-08-03 06:53:20.750 215 12791.00 65.33 55088.78 88888.00 2009-08-03 06:53:20.875 215 12791.05 65.35 55088.80 88888.00 2009-08-03 06:53:21.000 215 12791.05 65.35 55088.78 88888.00 2009-08-03 06:53:21.125 215 12791.08 65.42 55088.80 88888.00 2009-08-03 06:53:21.250 215 12791.05 65.38 55088.75 88888.00 2009-08-03 06:53:21.375 215 12791.12 65.33 55088.75 88888.00 2009-08-03 06:53:21.500 215 12791.10 65.28 55088.72 88888.00 2009-08-03 06:53:21.625 215 12791.05 65.30 55088.72 88888.00 2009-08-03 06:53:21.750 215 12791.00 65.35 55088.75 88888.00 2009-08-03 06:53:21.875 215 12790.98 65.35 55088.75 88888.00 2009-08-03 06:53:22.000 215 12791.05 65.42 55088.75 88888.00 2009-08-03 06:53:22.125 215 12791.10 65.42 55088.75 88888.00 2009-08-03 06:53:22.250 215 12791.15 65.42 55088.78 88888.00 2009-08-03 06:53:22.375 215 12791.17 65.42 55088.75 88888.00 2009-08-03 06:53:22.500 215 12791.08 65.38 55088.72 88888.00 2009-08-03 06:53:22.625 215 12791.05 65.35 55088.72 88888.00 2009-08-03 06:53:22.750 215 12791.05 65.35 55088.70 88888.00 2009-08-03 06:53:22.875 215 12791.02 65.33 55088.70 88888.00 2009-08-03 06:53:23.000 215 12791.05 65.40 55088.72 88888.00 2009-08-03 06:53:23.125 215 12791.08 65.42 55088.78 88888.00 2009-08-03 06:53:23.250 215 12790.98 65.33 55088.75 88888.00 2009-08-03 06:53:23.375 215 12790.98 65.35 55088.75 88888.00 2009-08-03 06:53:23.500 215 12791.02 65.40 55088.75 88888.00 2009-08-03 06:53:23.625 215 12791.02 65.42 55088.78 88888.00 2009-08-03 06:53:23.750 215 12791.05 65.45 55088.78 88888.00 2009-08-03 06:53:23.875 215 12791.08 65.50 55088.80 88888.00 2009-08-03 06:53:24.000 215 12791.08 65.47 55088.78 88888.00 2009-08-03 06:53:24.125 215 12791.02 65.42 55088.80 88888.00 2009-08-03 06:53:24.250 215 12790.98 65.42 55088.80 88888.00 2009-08-03 06:53:24.375 215 12791.05 65.40 55088.78 88888.00 2009-08-03 06:53:24.500 215 12791.02 65.40 55088.78 88888.00 2009-08-03 06:53:24.625 215 12791.05 65.45 55088.78 88888.00 2009-08-03 06:53:24.750 215 12791.10 65.47 55088.75 88888.00 2009-08-03 06:53:24.875 215 12791.12 65.50 55088.72 88888.00 2009-08-03 06:53:25.000 215 12791.08 65.50 55088.72 88888.00 2009-08-03 06:53:25.125 215 12791.05 65.45 55088.75 88888.00 2009-08-03 06:53:25.250 215 12791.05 65.53 55088.80 88888.00 2009-08-03 06:53:25.375 215 12791.10 65.50 55088.78 88888.00 2009-08-03 06:53:25.500 215 12791.05 65.53 55088.75 88888.00 2009-08-03 06:53:25.625 215 12791.05 65.55 55088.75 88888.00 2009-08-03 06:53:25.750 215 12791.02 65.58 55088.75 88888.00 2009-08-03 06:53:25.875 215 12791.02 65.55 55088.75 88888.00 2009-08-03 06:53:26.000 215 12791.05 65.50 55088.75 88888.00 2009-08-03 06:53:26.125 215 12791.02 65.50 55088.75 88888.00 2009-08-03 06:53:26.250 215 12791.00 65.45 55088.72 88888.00 2009-08-03 06:53:26.375 215 12791.10 65.47 55088.72 88888.00 2009-08-03 06:53:26.500 215 12791.10 65.47 55088.72 88888.00 2009-08-03 06:53:26.625 215 12791.10 65.55 55088.72 88888.00 2009-08-03 06:53:26.750 215 12791.15 65.62 55088.75 88888.00 2009-08-03 06:53:26.875 215 12791.08 65.62 55088.75 88888.00 2009-08-03 06:53:27.000 215 12791.02 65.53 55088.72 88888.00 2009-08-03 06:53:27.125 215 12791.08 65.55 55088.72 88888.00 2009-08-03 06:53:27.250 215 12791.05 65.53 55088.72 88888.00 2009-08-03 06:53:27.375 215 12791.05 65.50 55088.72 88888.00 2009-08-03 06:53:27.500 215 12791.00 65.50 55088.72 88888.00 2009-08-03 06:53:27.625 215 12791.00 65.53 55088.70 88888.00 2009-08-03 06:53:27.750 215 12791.00 65.53 55088.72 88888.00 2009-08-03 06:53:27.875 215 12791.05 65.60 55088.72 88888.00 2009-08-03 06:53:28.000 215 12791.02 65.60 55088.72 88888.00 2009-08-03 06:53:28.125 215 12790.90 65.55 55088.70 88888.00 2009-08-03 06:53:28.250 215 12790.90 65.55 55088.72 88888.00 2009-08-03 06:53:28.375 215 12791.00 65.58 55088.75 88888.00 2009-08-03 06:53:28.500 215 12791.05 65.62 55088.78 88888.00 2009-08-03 06:53:28.625 215 12791.08 65.62 55088.75 88888.00 2009-08-03 06:53:28.750 215 12791.05 65.58 55088.75 88888.00 2009-08-03 06:53:28.875 215 12790.95 65.50 55088.70 88888.00 2009-08-03 06:53:29.000 215 12790.90 65.47 55088.68 88888.00 2009-08-03 06:53:29.125 215 12790.95 65.55 55088.72 88888.00 2009-08-03 06:53:29.250 215 12790.95 65.62 55088.72 88888.00 2009-08-03 06:53:29.375 215 12790.92 65.62 55088.72 88888.00 2009-08-03 06:53:29.500 215 12790.85 65.58 55088.70 88888.00 2009-08-03 06:53:29.625 215 12790.88 65.60 55088.68 88888.00 2009-08-03 06:53:29.750 215 12790.92 65.67 55088.72 88888.00 2009-08-03 06:53:29.875 215 12790.92 65.60 55088.72 88888.00 2009-08-03 06:53:30.000 215 12790.95 65.65 55088.72 88888.00 2009-08-03 06:53:30.125 215 12790.92 65.70 55088.75 88888.00 2009-08-03 06:53:30.250 215 12790.88 65.67 55088.75 88888.00 2009-08-03 06:53:30.375 215 12790.88 65.67 55088.72 88888.00 2009-08-03 06:53:30.500 215 12790.85 65.62 55088.68 88888.00 2009-08-03 06:53:30.625 215 12790.88 65.60 55088.65 88888.00 2009-08-03 06:53:30.750 215 12790.90 65.65 55088.68 88888.00 2009-08-03 06:53:30.875 215 12790.90 65.67 55088.72 88888.00 2009-08-03 06:53:31.000 215 12790.85 65.65 55088.70 88888.00 2009-08-03 06:53:31.125 215 12790.85 65.67 55088.72 88888.00 2009-08-03 06:53:31.250 215 12790.83 65.67 55088.72 88888.00 2009-08-03 06:53:31.375 215 12790.77 65.70 55088.72 88888.00 2009-08-03 06:53:31.500 215 12790.80 65.70 55088.70 88888.00 2009-08-03 06:53:31.625 215 12790.85 65.70 55088.70 88888.00 2009-08-03 06:53:31.750 215 12790.88 65.67 55088.68 88888.00 2009-08-03 06:53:31.875 215 12790.75 65.65 55088.68 88888.00 2009-08-03 06:53:32.000 215 12790.77 65.67 55088.68 88888.00 2009-08-03 06:53:32.125 215 12790.85 65.70 55088.72 88888.00 2009-08-03 06:53:32.250 215 12790.88 65.70 55088.70 88888.00 2009-08-03 06:53:32.375 215 12790.88 65.67 55088.68 88888.00 2009-08-03 06:53:32.500 215 12790.85 65.65 55088.68 88888.00 2009-08-03 06:53:32.625 215 12790.88 65.70 55088.68 88888.00 2009-08-03 06:53:32.750 215 12790.90 65.75 55088.72 88888.00 2009-08-03 06:53:32.875 215 12790.90 65.75 55088.72 88888.00 2009-08-03 06:53:33.000 215 12790.83 65.70 55088.68 88888.00 2009-08-03 06:53:33.125 215 12790.75 65.67 55088.68 88888.00 2009-08-03 06:53:33.250 215 12790.67 65.70 55088.68 88888.00 2009-08-03 06:53:33.375 215 12790.73 65.72 55088.70 88888.00 2009-08-03 06:53:33.500 215 12790.83 65.83 55088.75 88888.00 2009-08-03 06:53:33.625 215 12790.88 65.78 55088.72 88888.00 2009-08-03 06:53:33.750 215 12790.73 65.78 55088.72 88888.00 2009-08-03 06:53:33.875 215 12790.70 65.75 55088.70 88888.00 2009-08-03 06:53:34.000 215 12790.77 65.75 55088.70 88888.00 2009-08-03 06:53:34.125 215 12790.75 65.70 55088.70 88888.00 2009-08-03 06:53:34.250 215 12790.73 65.70 55088.70 88888.00 2009-08-03 06:53:34.375 215 12790.80 65.72 55088.72 88888.00 2009-08-03 06:53:34.500 215 12790.70 65.65 55088.70 88888.00 2009-08-03 06:53:34.625 215 12790.60 65.62 55088.70 88888.00 2009-08-03 06:53:34.750 215 12790.65 65.65 55088.70 88888.00 2009-08-03 06:53:34.875 215 12790.77 65.78 55088.75 88888.00 2009-08-03 06:53:35.000 215 12790.77 65.75 55088.72 88888.00 2009-08-03 06:53:35.125 215 12790.70 65.70 55088.72 88888.00 2009-08-03 06:53:35.250 215 12790.70 65.70 55088.72 88888.00 2009-08-03 06:53:35.375 215 12790.70 65.70 55088.70 88888.00 2009-08-03 06:53:35.500 215 12790.75 65.78 55088.72 88888.00 2009-08-03 06:53:35.625 215 12790.75 65.75 55088.72 88888.00 2009-08-03 06:53:35.750 215 12790.70 65.72 55088.70 88888.00 2009-08-03 06:53:35.875 215 12790.70 65.75 55088.75 88888.00 2009-08-03 06:53:36.000 215 12790.70 65.75 55088.72 88888.00 2009-08-03 06:53:36.125 215 12790.67 65.70 55088.68 88888.00 2009-08-03 06:53:36.250 215 12790.55 65.65 55088.68 88888.00 2009-08-03 06:53:36.375 215 12790.58 65.75 55088.68 88888.00 2009-08-03 06:53:36.500 215 12790.62 65.85 55088.72 88888.00 2009-08-03 06:53:36.625 215 12790.65 65.83 55088.72 88888.00 2009-08-03 06:53:36.750 215 12790.62 65.80 55088.72 88888.00 2009-08-03 06:53:36.875 215 12790.60 65.80 55088.75 88888.00 2009-08-03 06:53:37.000 215 12790.60 65.72 55088.72 88888.00 2009-08-03 06:53:37.125 215 12790.60 65.75 55088.70 88888.00 2009-08-03 06:53:37.250 215 12790.60 65.78 55088.70 88888.00 2009-08-03 06:53:37.375 215 12790.65 65.83 55088.70 88888.00 2009-08-03 06:53:37.500 215 12790.60 65.83 55088.70 88888.00 2009-08-03 06:53:37.625 215 12790.67 65.80 55088.70 88888.00 2009-08-03 06:53:37.750 215 12790.65 65.72 55088.65 88888.00 2009-08-03 06:53:37.875 215 12790.67 65.78 55088.70 88888.00 2009-08-03 06:53:38.000 215 12790.67 65.75 55088.70 88888.00 2009-08-03 06:53:38.125 215 12790.70 65.80 55088.72 88888.00 2009-08-03 06:53:38.250 215 12790.77 65.88 55088.75 88888.00 2009-08-03 06:53:38.375 215 12790.83 65.90 55088.78 88888.00 2009-08-03 06:53:38.500 215 12790.73 65.83 55088.75 88888.00 2009-08-03 06:53:38.625 215 12790.73 65.85 55088.72 88888.00 2009-08-03 06:53:38.750 215 12790.75 65.85 55088.72 88888.00 2009-08-03 06:53:38.875 215 12790.73 65.88 55088.72 88888.00 2009-08-03 06:53:39.000 215 12790.73 65.90 55088.75 88888.00 2009-08-03 06:53:39.125 215 12790.75 65.88 55088.78 88888.00 2009-08-03 06:53:39.250 215 12790.70 65.83 55088.72 88888.00 2009-08-03 06:53:39.375 215 12790.67 65.80 55088.72 88888.00 2009-08-03 06:53:39.500 215 12790.67 65.83 55088.72 88888.00 2009-08-03 06:53:39.625 215 12790.65 65.83 55088.70 88888.00 2009-08-03 06:53:39.750 215 12790.60 65.83 55088.72 88888.00 2009-08-03 06:53:39.875 215 12790.58 65.85 55088.68 88888.00 2009-08-03 06:53:40.000 215 12790.58 65.88 55088.72 88888.00 2009-08-03 06:53:40.125 215 12790.58 65.88 55088.75 88888.00 2009-08-03 06:53:40.250 215 12790.55 65.85 55088.70 88888.00 2009-08-03 06:53:40.375 215 12790.55 65.85 55088.72 88888.00 2009-08-03 06:53:40.500 215 12790.52 65.90 55088.72 88888.00 2009-08-03 06:53:40.625 215 12790.52 65.90 55088.72 88888.00 2009-08-03 06:53:40.750 215 12790.48 65.85 55088.72 88888.00 2009-08-03 06:53:40.875 215 12790.52 65.88 55088.75 88888.00 2009-08-03 06:53:41.000 215 12790.60 65.88 55088.75 88888.00 2009-08-03 06:53:41.125 215 12790.60 65.85 55088.75 88888.00 2009-08-03 06:53:41.250 215 12790.52 65.83 55088.75 88888.00 2009-08-03 06:53:41.375 215 12790.48 65.83 55088.72 88888.00 2009-08-03 06:53:41.500 215 12790.45 65.85 55088.75 88888.00 2009-08-03 06:53:41.625 215 12790.45 65.88 55088.72 88888.00 2009-08-03 06:53:41.750 215 12790.48 65.95 55088.75 88888.00 2009-08-03 06:53:41.875 215 12790.48 66.00 55088.75 88888.00 2009-08-03 06:53:42.000 215 12790.50 65.95 55088.75 88888.00 2009-08-03 06:53:42.125 215 12790.45 65.85 55088.75 88888.00 2009-08-03 06:53:42.250 215 12790.42 65.88 55088.75 88888.00 2009-08-03 06:53:42.375 215 12790.50 65.92 55088.75 88888.00 2009-08-03 06:53:42.500 215 12790.45 65.95 55088.72 88888.00 2009-08-03 06:53:42.625 215 12790.45 65.92 55088.72 88888.00 2009-08-03 06:53:42.750 215 12790.45 65.92 55088.72 88888.00 2009-08-03 06:53:42.875 215 12790.45 65.90 55088.72 88888.00 2009-08-03 06:53:43.000 215 12790.50 65.95 55088.72 88888.00 2009-08-03 06:53:43.125 215 12790.40 65.88 55088.70 88888.00 2009-08-03 06:53:43.250 215 12790.40 65.85 55088.70 88888.00 2009-08-03 06:53:43.375 215 12790.48 65.92 55088.72 88888.00 2009-08-03 06:53:43.500 215 12790.48 65.95 55088.72 88888.00 2009-08-03 06:53:43.625 215 12790.42 65.92 55088.72 88888.00 2009-08-03 06:53:43.750 215 12790.40 65.88 55088.70 88888.00 2009-08-03 06:53:43.875 215 12790.33 65.80 55088.65 88888.00 2009-08-03 06:53:44.000 215 12790.40 65.85 55088.70 88888.00 2009-08-03 06:53:44.125 215 12790.42 65.88 55088.68 88888.00 2009-08-03 06:53:44.250 215 12790.33 65.90 55088.72 88888.00 2009-08-03 06:53:44.375 215 12790.30 65.90 55088.72 88888.00 2009-08-03 06:53:44.500 215 12790.35 65.92 55088.75 88888.00 2009-08-03 06:53:44.625 215 12790.35 65.92 55088.72 88888.00 2009-08-03 06:53:44.750 215 12790.33 65.90 55088.72 88888.00 2009-08-03 06:53:44.875 215 12790.30 65.85 55088.72 88888.00 2009-08-03 06:53:45.000 215 12790.38 65.95 55088.78 88888.00 2009-08-03 06:53:45.125 215 12790.38 66.00 55088.78 88888.00 2009-08-03 06:53:45.250 215 12790.35 65.97 55088.75 88888.00 2009-08-03 06:53:45.375 215 12790.35 65.92 55088.75 88888.00 2009-08-03 06:53:45.500 215 12790.38 65.95 55088.78 88888.00 2009-08-03 06:53:45.625 215 12790.38 65.95 55088.75 88888.00 2009-08-03 06:53:45.750 215 12790.35 65.92 55088.72 88888.00 2009-08-03 06:53:45.875 215 12790.35 66.03 55088.75 88888.00 2009-08-03 06:53:46.000 215 12790.30 66.00 55088.75 88888.00 2009-08-03 06:53:46.125 215 12790.35 65.92 55088.72 88888.00 2009-08-03 06:53:46.250 215 12790.30 65.95 55088.75 88888.00 2009-08-03 06:53:46.375 215 12790.33 66.00 55088.75 88888.00 2009-08-03 06:53:46.500 215 12790.33 66.00 55088.78 88888.00 2009-08-03 06:53:46.625 215 12790.30 66.03 55088.78 88888.00 2009-08-03 06:53:46.750 215 12790.30 66.08 55088.80 88888.00 2009-08-03 06:53:46.875 215 12790.38 66.05 55088.78 88888.00 2009-08-03 06:53:47.000 215 12790.38 65.97 55088.75 88888.00 2009-08-03 06:53:47.125 215 12790.35 65.92 55088.72 88888.00 2009-08-03 06:53:47.250 215 12790.35 65.97 55088.78 88888.00 2009-08-03 06:53:47.375 215 12790.35 65.97 55088.75 88888.00 2009-08-03 06:53:47.500 215 12790.33 65.95 55088.75 88888.00 2009-08-03 06:53:47.625 215 12790.27 65.88 55088.70 88888.00 2009-08-03 06:53:47.750 215 12790.30 65.88 55088.72 88888.00 2009-08-03 06:53:47.875 215 12790.35 65.97 55088.75 88888.00 2009-08-03 06:53:48.000 215 12790.40 66.05 55088.78 88888.00 2009-08-03 06:53:48.125 215 12790.35 65.95 55088.72 88888.00 2009-08-03 06:53:48.250 215 12790.33 65.92 55088.75 88888.00 2009-08-03 06:53:48.375 215 12790.38 66.00 55088.75 88888.00 2009-08-03 06:53:48.500 215 12790.38 65.97 55088.72 88888.00 2009-08-03 06:53:48.625 215 12790.38 66.00 55088.78 88888.00 2009-08-03 06:53:48.750 215 12790.38 66.05 55088.78 88888.00 2009-08-03 06:53:48.875 215 12790.35 66.03 55088.75 88888.00 2009-08-03 06:53:49.000 215 12790.33 66.05 55088.75 88888.00 2009-08-03 06:53:49.125 215 12790.33 66.05 55088.75 88888.00 2009-08-03 06:53:49.250 215 12790.30 66.00 55088.75 88888.00 2009-08-03 06:53:49.375 215 12790.27 66.00 55088.75 88888.00 2009-08-03 06:53:49.500 215 12790.25 66.03 55088.75 88888.00 2009-08-03 06:53:49.625 215 12790.23 65.97 55088.75 88888.00 2009-08-03 06:53:49.750 215 12790.23 66.00 55088.75 88888.00 2009-08-03 06:53:49.875 215 12790.27 66.05 55088.75 88888.00 2009-08-03 06:53:50.000 215 12790.27 66.03 55088.75 88888.00 2009-08-03 06:53:50.125 215 12790.25 66.10 55088.80 88888.00 2009-08-03 06:53:50.250 215 12790.23 66.08 55088.78 88888.00 2009-08-03 06:53:50.375 215 12790.25 66.05 55088.75 88888.00 2009-08-03 06:53:50.500 215 12790.25 66.10 55088.78 88888.00 2009-08-03 06:53:50.625 215 12790.30 66.12 55088.75 88888.00 2009-08-03 06:53:50.750 215 12790.33 66.08 55088.75 88888.00 2009-08-03 06:53:50.875 215 12790.30 66.00 55088.72 88888.00 2009-08-03 06:53:51.000 215 12790.25 66.03 55088.75 88888.00 2009-08-03 06:53:51.125 215 12790.27 66.05 55088.75 88888.00 2009-08-03 06:53:51.250 215 12790.30 66.05 55088.75 88888.00 2009-08-03 06:53:51.375 215 12790.30 66.03 55088.75 88888.00 2009-08-03 06:53:51.500 215 12790.27 66.03 55088.72 88888.00 2009-08-03 06:53:51.625 215 12790.30 66.08 55088.78 88888.00 2009-08-03 06:53:51.750 215 12790.27 66.08 55088.78 88888.00 2009-08-03 06:53:51.875 215 12790.25 66.08 55088.75 88888.00 2009-08-03 06:53:52.000 215 12790.25 66.10 55088.75 88888.00 2009-08-03 06:53:52.125 215 12790.27 66.10 55088.78 88888.00 2009-08-03 06:53:52.250 215 12790.25 66.03 55088.72 88888.00 2009-08-03 06:53:52.375 215 12790.25 66.05 55088.75 88888.00 2009-08-03 06:53:52.500 215 12790.27 66.10 55088.75 88888.00 2009-08-03 06:53:52.625 215 12790.30 66.15 55088.78 88888.00 2009-08-03 06:53:52.750 215 12790.23 66.10 55088.75 88888.00 2009-08-03 06:53:52.875 215 12790.23 66.10 55088.80 88888.00 2009-08-03 06:53:53.000 215 12790.23 66.08 55088.78 88888.00 2009-08-03 06:53:53.125 215 12790.23 66.10 55088.78 88888.00 2009-08-03 06:53:53.250 215 12790.27 66.15 55088.80 88888.00 2009-08-03 06:53:53.375 215 12790.35 66.17 55088.82 88888.00 2009-08-03 06:53:53.500 215 12790.27 66.12 55088.80 88888.00 2009-08-03 06:53:53.625 215 12790.20 66.10 55088.75 88888.00 2009-08-03 06:53:53.750 215 12790.25 66.12 55088.75 88888.00 2009-08-03 06:53:53.875 215 12790.25 66.12 55088.78 88888.00 2009-08-03 06:53:54.000 215 12790.23 66.08 55088.78 88888.00 2009-08-03 06:53:54.125 215 12790.20 66.12 55088.78 88888.00 2009-08-03 06:53:54.250 215 12790.20 66.17 55088.78 88888.00 2009-08-03 06:53:54.375 215 12790.17 66.15 55088.78 88888.00 2009-08-03 06:53:54.500 215 12790.15 66.08 55088.75 88888.00 2009-08-03 06:53:54.625 215 12790.12 66.10 55088.78 88888.00 2009-08-03 06:53:54.750 215 12790.20 66.12 55088.80 88888.00 2009-08-03 06:53:54.875 215 12790.17 66.12 55088.78 88888.00 2009-08-03 06:53:55.000 215 12790.15 66.17 55088.80 88888.00 2009-08-03 06:53:55.125 215 12790.20 66.22 55088.80 88888.00 2009-08-03 06:53:55.250 215 12790.23 66.17 55088.80 88888.00 2009-08-03 06:53:55.375 215 12790.23 66.17 55088.80 88888.00 2009-08-03 06:53:55.500 215 12790.17 66.20 55088.78 88888.00 2009-08-03 06:53:55.625 215 12790.20 66.20 55088.78 88888.00 2009-08-03 06:53:55.750 215 12790.27 66.17 55088.78 88888.00 2009-08-03 06:53:55.875 215 12790.27 66.20 55088.78 88888.00 2009-08-03 06:53:56.000 215 12790.23 66.20 55088.80 88888.00 2009-08-03 06:53:56.125 215 12790.23 66.20 55088.80 88888.00 2009-08-03 06:53:56.250 215 12790.23 66.22 55088.82 88888.00 2009-08-03 06:53:56.375 215 12790.25 66.20 55088.80 88888.00 2009-08-03 06:53:56.500 215 12790.17 66.20 55088.80 88888.00 2009-08-03 06:53:56.625 215 12790.15 66.20 55088.78 88888.00 2009-08-03 06:53:56.750 215 12790.17 66.20 55088.75 88888.00 2009-08-03 06:53:56.875 215 12790.17 66.17 55088.75 88888.00 2009-08-03 06:53:57.000 215 12790.23 66.12 55088.75 88888.00 2009-08-03 06:53:57.125 215 12790.20 66.20 55088.80 88888.00 2009-08-03 06:53:57.250 215 12790.10 66.17 55088.80 88888.00 2009-08-03 06:53:57.375 215 12790.08 66.15 55088.78 88888.00 2009-08-03 06:53:57.500 215 12790.12 66.17 55088.80 88888.00 2009-08-03 06:53:57.625 215 12790.30 66.28 55088.80 88888.00 2009-08-03 06:53:57.750 215 12790.35 66.35 55088.82 88888.00 2009-08-03 06:53:57.875 215 12790.30 66.28 55088.80 88888.00 2009-08-03 06:53:58.000 215 12790.20 66.22 55088.80 88888.00 2009-08-03 06:53:58.125 215 12790.20 66.22 55088.82 88888.00 2009-08-03 06:53:58.250 215 12790.23 66.20 55088.82 88888.00 2009-08-03 06:53:58.375 215 12790.25 66.22 55088.82 88888.00 2009-08-03 06:53:58.500 215 12790.27 66.25 55088.82 88888.00 2009-08-03 06:53:58.625 215 12790.25 66.30 55088.82 88888.00 2009-08-03 06:53:58.750 215 12790.23 66.35 55088.82 88888.00 2009-08-03 06:53:58.875 215 12790.17 66.33 55088.88 88888.00 2009-08-03 06:53:59.000 215 12790.20 66.33 55088.85 88888.00 2009-08-03 06:53:59.125 215 12790.20 66.33 55088.85 88888.00 2009-08-03 06:53:59.250 215 12790.20 66.30 55088.85 88888.00 2009-08-03 06:53:59.375 215 12790.20 66.28 55088.82 88888.00 2009-08-03 06:53:59.500 215 12790.10 66.25 55088.85 88888.00 2009-08-03 06:53:59.625 215 12790.05 66.22 55088.85 88888.00 2009-08-03 06:53:59.750 215 12790.10 66.28 55088.85 88888.00 2009-08-03 06:53:59.875 215 12790.15 66.25 55088.80 88888.00 2009-08-03 06:54:00.000 215 12790.12 66.28 55088.80 88888.00 2009-08-03 06:54:00.125 215 12790.10 66.25 55088.82 88888.00 2009-08-03 06:54:00.250 215 12790.10 66.28 55088.82 88888.00 2009-08-03 06:54:00.375 215 12790.23 66.35 55088.88 88888.00 2009-08-03 06:54:00.500 215 12790.20 66.35 55088.85 88888.00 2009-08-03 06:54:00.625 215 12790.12 66.30 55088.85 88888.00 2009-08-03 06:54:00.750 215 12790.12 66.30 55088.85 88888.00 2009-08-03 06:54:00.875 215 12790.12 66.25 55088.85 88888.00 2009-08-03 06:54:01.000 215 12790.12 66.28 55088.85 88888.00 2009-08-03 06:54:01.125 215 12790.12 66.35 55088.85 88888.00 2009-08-03 06:54:01.250 215 12790.10 66.33 55088.85 88888.00 2009-08-03 06:54:01.375 215 12790.10 66.33 55088.85 88888.00 2009-08-03 06:54:01.500 215 12790.12 66.33 55088.85 88888.00 2009-08-03 06:54:01.625 215 12790.12 66.35 55088.85 88888.00 2009-08-03 06:54:01.750 215 12790.12 66.33 55088.82 88888.00 2009-08-03 06:54:01.875 215 12790.10 66.33 55088.82 88888.00 2009-08-03 06:54:02.000 215 12790.05 66.33 55088.82 88888.00 2009-08-03 06:54:02.125 215 12790.08 66.30 55088.82 88888.00 2009-08-03 06:54:02.250 215 12790.05 66.25 55088.82 88888.00 2009-08-03 06:54:02.375 215 12790.00 66.28 55088.82 88888.00 2009-08-03 06:54:02.500 215 12790.00 66.30 55088.85 88888.00 2009-08-03 06:54:02.625 215 12790.05 66.33 55088.85 88888.00 2009-08-03 06:54:02.750 215 12790.10 66.35 55088.85 88888.00 2009-08-03 06:54:02.875 215 12790.10 66.35 55088.85 88888.00 2009-08-03 06:54:03.000 215 12790.10 66.33 55088.82 88888.00 2009-08-03 06:54:03.125 215 12790.05 66.33 55088.85 88888.00 2009-08-03 06:54:03.250 215 12790.02 66.33 55088.88 88888.00 2009-08-03 06:54:03.375 215 12790.12 66.38 55088.90 88888.00 2009-08-03 06:54:03.500 215 12790.12 66.42 55088.90 88888.00 2009-08-03 06:54:03.625 215 12790.05 66.38 55088.85 88888.00 2009-08-03 06:54:03.750 215 12790.05 66.40 55088.88 88888.00 2009-08-03 06:54:03.875 215 12790.12 66.45 55088.90 88888.00 2009-08-03 06:54:04.000 215 12790.15 66.45 55088.85 88888.00 2009-08-03 06:54:04.125 215 12790.02 66.38 55088.85 88888.00 2009-08-03 06:54:04.250 215 12789.98 66.38 55088.85 88888.00 2009-08-03 06:54:04.375 215 12790.05 66.40 55088.90 88888.00 2009-08-03 06:54:04.500 215 12790.05 66.40 55088.90 88888.00 2009-08-03 06:54:04.625 215 12790.05 66.40 55088.88 88888.00 2009-08-03 06:54:04.750 215 12790.00 66.38 55088.85 88888.00 2009-08-03 06:54:04.875 215 12789.98 66.38 55088.82 88888.00 2009-08-03 06:54:05.000 215 12790.02 66.42 55088.85 88888.00 2009-08-03 06:54:05.125 215 12790.00 66.42 55088.85 88888.00 2009-08-03 06:54:05.250 215 12790.00 66.38 55088.82 88888.00 2009-08-03 06:54:05.375 215 12790.02 66.35 55088.80 88888.00 2009-08-03 06:54:05.500 215 12789.98 66.38 55088.82 88888.00 2009-08-03 06:54:05.625 215 12789.95 66.40 55088.85 88888.00 2009-08-03 06:54:05.750 215 12789.98 66.40 55088.85 88888.00 2009-08-03 06:54:05.875 215 12790.02 66.40 55088.85 88888.00 2009-08-03 06:54:06.000 215 12790.00 66.45 55088.85 88888.00 2009-08-03 06:54:06.125 215 12790.02 66.47 55088.90 88888.00 2009-08-03 06:54:06.250 215 12789.98 66.38 55088.88 88888.00 2009-08-03 06:54:06.375 215 12790.00 66.40 55088.88 88888.00 2009-08-03 06:54:06.500 215 12790.05 66.45 55088.88 88888.00 2009-08-03 06:54:06.625 215 12790.02 66.45 55088.85 88888.00 2009-08-03 06:54:06.750 215 12790.00 66.45 55088.85 88888.00 2009-08-03 06:54:06.875 215 12790.02 66.45 55088.88 88888.00 2009-08-03 06:54:07.000 215 12789.98 66.42 55088.85 88888.00 2009-08-03 06:54:07.125 215 12789.92 66.42 55088.90 88888.00 2009-08-03 06:54:07.250 215 12789.92 66.42 55088.90 88888.00 2009-08-03 06:54:07.375 215 12789.98 66.42 55088.88 88888.00 2009-08-03 06:54:07.500 215 12790.00 66.45 55088.90 88888.00 2009-08-03 06:54:07.625 215 12789.92 66.50 55088.88 88888.00 2009-08-03 06:54:07.750 215 12789.90 66.50 55088.85 88888.00 2009-08-03 06:54:07.875 215 12789.90 66.47 55088.85 88888.00 2009-08-03 06:54:08.000 215 12789.95 66.45 55088.85 88888.00 2009-08-03 06:54:08.125 215 12789.92 66.47 55088.90 88888.00 2009-08-03 06:54:08.250 215 12790.10 66.53 55088.90 88888.00 2009-08-03 06:54:08.375 215 12790.12 66.53 55088.88 88888.00 2009-08-03 06:54:08.500 215 12790.05 66.50 55088.93 88888.00 2009-08-03 06:54:08.625 215 12790.02 66.50 55088.93 88888.00 2009-08-03 06:54:08.750 215 12790.02 66.47 55088.90 88888.00 2009-08-03 06:54:08.875 215 12790.02 66.55 55088.90 88888.00 2009-08-03 06:54:09.000 215 12790.00 66.58 55088.88 88888.00 2009-08-03 06:54:09.125 215 12789.95 66.50 55088.85 88888.00 2009-08-03 06:54:09.250 215 12789.98 66.53 55088.93 88888.00 2009-08-03 06:54:09.375 215 12789.98 66.58 55088.93 88888.00 2009-08-03 06:54:09.500 215 12790.00 66.62 55088.95 88888.00 2009-08-03 06:54:09.625 215 12789.98 66.55 55088.90 88888.00 2009-08-03 06:54:09.750 215 12789.88 66.53 55088.90 88888.00 2009-08-03 06:54:09.875 215 12789.95 66.55 55088.88 88888.00 2009-08-03 06:54:10.000 215 12790.00 66.55 55088.88 88888.00 2009-08-03 06:54:10.125 215 12789.98 66.53 55088.85 88888.00 2009-08-03 06:54:10.250 215 12789.90 66.53 55088.90 88888.00 2009-08-03 06:54:10.375 215 12790.00 66.62 55088.97 88888.00 2009-08-03 06:54:10.500 215 12790.00 66.65 55088.97 88888.00 2009-08-03 06:54:10.625 215 12789.92 66.58 55088.95 88888.00 2009-08-03 06:54:10.750 215 12789.88 66.55 55088.93 88888.00 2009-08-03 06:54:10.875 215 12789.92 66.55 55088.93 88888.00 2009-08-03 06:54:11.000 215 12789.95 66.62 55088.93 88888.00 2009-08-03 06:54:11.125 215 12789.95 66.70 55088.97 88888.00 2009-08-03 06:54:11.250 215 12789.85 66.60 55088.95 88888.00 2009-08-03 06:54:11.375 215 12789.77 66.55 55088.90 88888.00 2009-08-03 06:54:11.500 215 12789.75 66.53 55088.90 88888.00 2009-08-03 06:54:11.625 215 12789.85 66.55 55088.90 88888.00 2009-08-03 06:54:11.750 215 12789.90 66.65 55088.95 88888.00 2009-08-03 06:54:11.875 215 12789.98 66.60 55088.93 88888.00 2009-08-03 06:54:12.000 215 12790.00 66.62 55088.93 88888.00 2009-08-03 06:54:12.125 215 12790.02 66.72 55088.97 88888.00 2009-08-03 06:54:12.250 215 12790.02 66.72 55089.00 88888.00 2009-08-03 06:54:12.375 215 12789.92 66.70 55088.95 88888.00 2009-08-03 06:54:12.500 215 12789.90 66.65 55088.95 88888.00 2009-08-03 06:54:12.625 215 12789.92 66.60 55088.93 88888.00 2009-08-03 06:54:12.750 215 12789.95 66.65 55088.93 88888.00 2009-08-03 06:54:12.875 215 12790.00 66.62 55088.93 88888.00 2009-08-03 06:54:13.000 215 12790.00 66.65 55088.93 88888.00 2009-08-03 06:54:13.125 215 12789.98 66.67 55088.97 88888.00 2009-08-03 06:54:13.250 215 12789.95 66.67 55088.95 88888.00 2009-08-03 06:54:13.375 215 12789.92 66.70 55088.97 88888.00 2009-08-03 06:54:13.500 215 12789.90 66.65 55088.95 88888.00 2009-08-03 06:54:13.625 215 12789.85 66.62 55088.95 88888.00 2009-08-03 06:54:13.750 215 12789.83 66.62 55088.90 88888.00 2009-08-03 06:54:13.875 215 12789.88 66.67 55088.95 88888.00 2009-08-03 06:54:14.000 215 12789.83 66.65 55088.93 88888.00 2009-08-03 06:54:14.125 215 12789.75 66.62 55088.90 88888.00 2009-08-03 06:54:14.250 215 12789.80 66.65 55088.95 88888.00 2009-08-03 06:54:14.375 215 12789.92 66.67 55088.97 88888.00 2009-08-03 06:54:14.500 215 12789.92 66.70 55088.95 88888.00 2009-08-03 06:54:14.625 215 12789.90 66.75 55088.97 88888.00 2009-08-03 06:54:14.750 215 12789.83 66.72 55088.97 88888.00 2009-08-03 06:54:14.875 215 12789.80 66.67 55088.95 88888.00 2009-08-03 06:54:15.000 215 12789.75 66.60 55088.93 88888.00 2009-08-03 06:54:15.125 215 12789.88 66.65 55088.95 88888.00 2009-08-03 06:54:15.250 215 12789.90 66.62 55088.95 88888.00 2009-08-03 06:54:15.375 215 12789.90 66.67 55088.93 88888.00 2009-08-03 06:54:15.500 215 12789.83 66.65 55088.95 88888.00 2009-08-03 06:54:15.625 215 12789.83 66.65 55088.97 88888.00 2009-08-03 06:54:15.750 215 12789.83 66.58 55088.93 88888.00 2009-08-03 06:54:15.875 215 12789.80 66.60 55088.95 88888.00 2009-08-03 06:54:16.000 215 12789.83 66.65 55088.97 88888.00 2009-08-03 06:54:16.125 215 12789.92 66.72 55088.97 88888.00 2009-08-03 06:54:16.250 215 12789.95 66.70 55089.00 88888.00 2009-08-03 06:54:16.375 215 12789.92 66.70 55089.00 88888.00 2009-08-03 06:54:16.500 215 12789.90 66.75 55088.97 88888.00 2009-08-03 06:54:16.625 215 12789.90 66.72 55088.97 88888.00 2009-08-03 06:54:16.750 215 12789.88 66.70 55089.00 88888.00 2009-08-03 06:54:16.875 215 12789.85 66.65 55089.00 88888.00 2009-08-03 06:54:17.000 215 12789.80 66.72 55089.00 88888.00 2009-08-03 06:54:17.125 215 12789.75 66.72 55089.00 88888.00 2009-08-03 06:54:17.250 215 12789.80 66.72 55089.03 88888.00 2009-08-03 06:54:17.375 215 12789.83 66.72 55089.03 88888.00 2009-08-03 06:54:17.500 215 12789.77 66.65 55088.97 88888.00 2009-08-03 06:54:17.625 215 12789.80 66.67 55088.95 88888.00 2009-08-03 06:54:17.750 215 12789.83 66.80 55089.00 88888.00 2009-08-03 06:54:17.875 215 12789.88 66.80 55089.03 88888.00 2009-08-03 06:54:18.000 215 12789.90 66.78 55089.03 88888.00 2009-08-03 06:54:18.125 215 12789.77 66.70 55089.00 88888.00 2009-08-03 06:54:18.250 215 12789.77 66.75 55089.03 88888.00 2009-08-03 06:54:18.375 215 12789.85 66.80 55089.03 88888.00 2009-08-03 06:54:18.500 215 12789.88 66.78 55089.05 88888.00 2009-08-03 06:54:18.625 215 12789.83 66.75 55089.03 88888.00 2009-08-03 06:54:18.750 215 12789.83 66.75 55089.03 88888.00 2009-08-03 06:54:18.875 215 12789.80 66.70 55088.97 88888.00 2009-08-03 06:54:19.000 215 12789.77 66.70 55088.97 88888.00 2009-08-03 06:54:19.125 215 12789.80 66.75 55089.05 88888.00 2009-08-03 06:54:19.250 215 12789.85 66.88 55089.07 88888.00 2009-08-03 06:54:19.375 215 12789.88 66.85 55089.05 88888.00 2009-08-03 06:54:19.500 215 12789.90 66.88 55089.05 88888.00 2009-08-03 06:54:19.625 215 12789.98 66.88 55089.05 88888.00 2009-08-03 06:54:19.750 215 12789.90 66.83 55089.03 88888.00 2009-08-03 06:54:19.875 215 12789.85 66.80 55089.05 88888.00 2009-08-03 06:54:20.000 215 12789.85 66.85 55089.10 88888.00 2009-08-03 06:54:20.125 215 12789.90 66.90 55089.10 88888.00 2009-08-03 06:54:20.250 215 12789.80 66.83 55089.07 88888.00 2009-08-03 06:54:20.375 215 12789.75 66.80 55089.05 88888.00 2009-08-03 06:54:20.500 215 12789.75 66.88 55089.05 88888.00 2009-08-03 06:54:20.625 215 12789.85 66.90 55089.07 88888.00 2009-08-03 06:54:20.750 215 12789.90 66.85 55089.07 88888.00 2009-08-03 06:54:20.875 215 12789.92 66.83 55089.05 88888.00 2009-08-03 06:54:21.000 215 12789.85 66.88 55089.10 88888.00 2009-08-03 06:54:21.125 215 12789.75 66.88 55089.07 88888.00 2009-08-03 06:54:21.250 215 12789.73 66.85 55089.07 88888.00 2009-08-03 06:54:21.375 215 12789.77 66.80 55089.05 88888.00 2009-08-03 06:54:21.500 215 12789.75 66.83 55089.07 88888.00 2009-08-03 06:54:21.625 215 12789.70 66.83 55089.07 88888.00 2009-08-03 06:54:21.750 215 12789.73 66.85 55089.10 88888.00 2009-08-03 06:54:21.875 215 12789.77 66.88 55089.12 88888.00 2009-08-03 06:54:22.000 215 12789.73 66.95 55089.12 88888.00 2009-08-03 06:54:22.125 215 12789.73 66.95 55089.12 88888.00 2009-08-03 06:54:22.250 215 12789.70 66.90 55089.15 88888.00 2009-08-03 06:54:22.375 215 12789.73 66.90 55089.12 88888.00 2009-08-03 06:54:22.500 215 12789.73 66.92 55089.12 88888.00 2009-08-03 06:54:22.625 215 12789.73 66.92 55089.12 88888.00 2009-08-03 06:54:22.750 215 12789.77 66.85 55089.10 88888.00 2009-08-03 06:54:22.875 215 12789.80 66.83 55089.10 88888.00 2009-08-03 06:54:23.000 215 12789.73 66.83 55089.05 88888.00 2009-08-03 06:54:23.125 215 12789.75 66.88 55089.10 88888.00 2009-08-03 06:54:23.250 215 12789.83 66.92 55089.10 88888.00 2009-08-03 06:54:23.375 215 12789.83 66.90 55089.10 88888.00 2009-08-03 06:54:23.500 215 12789.75 66.92 55089.10 88888.00 2009-08-03 06:54:23.625 215 12789.70 66.92 55089.10 88888.00 2009-08-03 06:54:23.750 215 12789.70 66.92 55089.07 88888.00 2009-08-03 06:54:23.875 215 12789.67 66.88 55089.05 88888.00 2009-08-03 06:54:24.000 215 12789.67 66.92 55089.10 88888.00 2009-08-03 06:54:24.125 215 12789.65 66.90 55089.10 88888.00 2009-08-03 06:54:24.250 215 12789.65 66.92 55089.12 88888.00 2009-08-03 06:54:24.375 215 12789.67 66.95 55089.12 88888.00 2009-08-03 06:54:24.500 215 12789.73 66.97 55089.15 88888.00 2009-08-03 06:54:24.625 215 12789.73 67.00 55089.12 88888.00 2009-08-03 06:54:24.750 215 12789.77 67.00 55089.18 88888.00 2009-08-03 06:54:24.875 215 12789.73 67.00 55089.15 88888.00 2009-08-03 06:54:25.000 215 12789.73 66.92 55089.12 88888.00 2009-08-03 06:54:25.125 215 12789.77 66.95 55089.15 88888.00 2009-08-03 06:54:25.250 215 12789.85 67.00 55089.15 88888.00 2009-08-03 06:54:25.375 215 12789.83 66.97 55089.12 88888.00 2009-08-03 06:54:25.500 215 12789.75 66.92 55089.12 88888.00 2009-08-03 06:54:25.625 215 12789.77 66.92 55089.12 88888.00 2009-08-03 06:54:25.750 215 12789.88 67.03 55089.12 88888.00 2009-08-03 06:54:25.875 215 12789.85 67.00 55089.15 88888.00 2009-08-03 06:54:26.000 215 12789.85 66.97 55089.15 88888.00 2009-08-03 06:54:26.125 215 12789.92 67.03 55089.20 88888.00 2009-08-03 06:54:26.250 215 12789.83 66.95 55089.18 88888.00 2009-08-03 06:54:26.375 215 12789.75 66.95 55089.15 88888.00 2009-08-03 06:54:26.500 215 12789.77 66.97 55089.15 88888.00 2009-08-03 06:54:26.625 215 12789.75 67.03 55089.18 88888.00 2009-08-03 06:54:26.750 215 12789.70 66.97 55089.20 88888.00 2009-08-03 06:54:26.875 215 12789.67 67.00 55089.18 88888.00 2009-08-03 06:54:27.000 215 12789.75 67.00 55089.18 88888.00 2009-08-03 06:54:27.125 215 12789.83 67.08 55089.22 88888.00 2009-08-03 06:54:27.250 215 12789.70 67.05 55089.20 88888.00 2009-08-03 06:54:27.375 215 12789.67 67.00 55089.20 88888.00 2009-08-03 06:54:27.500 215 12789.73 67.05 55089.20 88888.00 2009-08-03 06:54:27.625 215 12789.75 67.05 55089.18 88888.00 2009-08-03 06:54:27.750 215 12789.67 67.00 55089.20 88888.00 2009-08-03 06:54:27.875 215 12789.73 67.03 55089.22 88888.00 2009-08-03 06:54:28.000 215 12789.75 67.03 55089.20 88888.00 2009-08-03 06:54:28.125 215 12789.70 67.03 55089.22 88888.00 2009-08-03 06:54:28.250 215 12789.70 67.03 55089.22 88888.00 2009-08-03 06:54:28.375 215 12789.70 67.05 55089.20 88888.00 2009-08-03 06:54:28.500 215 12789.70 67.10 55089.22 88888.00 2009-08-03 06:54:28.625 215 12789.70 67.08 55089.20 88888.00 2009-08-03 06:54:28.750 215 12789.67 67.12 55089.22 88888.00 2009-08-03 06:54:28.875 215 12789.65 67.08 55089.25 88888.00 2009-08-03 06:54:29.000 215 12789.62 67.10 55089.25 88888.00 2009-08-03 06:54:29.125 215 12789.65 67.10 55089.25 88888.00 2009-08-03 06:54:29.250 215 12789.70 67.12 55089.25 88888.00 2009-08-03 06:54:29.375 215 12789.67 67.08 55089.25 88888.00 2009-08-03 06:54:29.500 215 12789.58 67.05 55089.28 88888.00 2009-08-03 06:54:29.625 215 12789.58 67.12 55089.28 88888.00 2009-08-03 06:54:29.750 215 12789.67 67.15 55089.28 88888.00 2009-08-03 06:54:29.875 215 12789.67 67.12 55089.25 88888.00 2009-08-03 06:54:30.000 215 12789.62 67.12 55089.22 88888.00 2009-08-03 06:54:30.125 215 12789.67 67.12 55089.25 88888.00 2009-08-03 06:54:30.250 215 12789.75 67.12 55089.28 88888.00 2009-08-03 06:54:30.375 215 12789.70 67.10 55089.25 88888.00 2009-08-03 06:54:30.500 215 12789.65 67.10 55089.22 88888.00 2009-08-03 06:54:30.625 215 12789.62 67.12 55089.25 88888.00 2009-08-03 06:54:30.750 215 12789.62 67.17 55089.22 88888.00 2009-08-03 06:54:30.875 215 12789.65 67.20 55089.25 88888.00 2009-08-03 06:54:31.000 215 12789.77 67.20 55089.28 88888.00 2009-08-03 06:54:31.125 215 12789.75 67.20 55089.28 88888.00 2009-08-03 06:54:31.250 215 12789.73 67.15 55089.28 88888.00 2009-08-03 06:54:31.375 215 12789.67 67.08 55089.22 88888.00 2009-08-03 06:54:31.500 215 12789.70 67.05 55089.22 88888.00 2009-08-03 06:54:31.625 215 12789.80 67.15 55089.25 88888.00 2009-08-03 06:54:31.750 215 12789.85 67.22 55089.25 88888.00 2009-08-03 06:54:31.875 215 12789.83 67.28 55089.28 88888.00 2009-08-03 06:54:32.000 215 12789.83 67.28 55089.30 88888.00 2009-08-03 06:54:32.125 215 12789.80 67.25 55089.32 88888.00 2009-08-03 06:54:32.250 215 12789.75 67.17 55089.28 88888.00 2009-08-03 06:54:32.375 215 12789.83 67.25 55089.30 88888.00 2009-08-03 06:54:32.500 215 12789.70 67.17 55089.25 88888.00 2009-08-03 06:54:32.625 215 12789.73 67.15 55089.22 88888.00 2009-08-03 06:54:32.750 215 12789.73 67.12 55089.25 88888.00 2009-08-03 06:54:32.875 215 12789.75 67.17 55089.30 88888.00 2009-08-03 06:54:33.000 215 12789.65 67.15 55089.25 88888.00 2009-08-03 06:54:33.125 215 12789.60 67.10 55089.25 88888.00 2009-08-03 06:54:33.250 215 12789.60 67.17 55089.28 88888.00 2009-08-03 06:54:33.375 215 12789.65 67.20 55089.30 88888.00 2009-08-03 06:54:33.500 215 12789.62 67.17 55089.28 88888.00 2009-08-03 06:54:33.625 215 12789.65 67.15 55089.30 88888.00 2009-08-03 06:54:33.750 215 12789.62 67.22 55089.35 88888.00 2009-08-03 06:54:33.875 215 12789.67 67.22 55089.38 88888.00 2009-08-03 06:54:34.000 215 12789.73 67.25 55089.35 88888.00 2009-08-03 06:54:34.125 215 12789.65 67.20 55089.32 88888.00 2009-08-03 06:54:34.250 215 12789.62 67.20 55089.32 88888.00 2009-08-03 06:54:34.375 215 12789.67 67.22 55089.30 88888.00 2009-08-03 06:54:34.500 215 12789.70 67.17 55089.32 88888.00 2009-08-03 06:54:34.625 215 12789.73 67.17 55089.32 88888.00 2009-08-03 06:54:34.750 215 12789.67 67.15 55089.32 88888.00 2009-08-03 06:54:34.875 215 12789.70 67.22 55089.35 88888.00 2009-08-03 06:54:35.000 215 12789.70 67.22 55089.35 88888.00 2009-08-03 06:54:35.125 215 12789.73 67.22 55089.35 88888.00 2009-08-03 06:54:35.250 215 12789.70 67.28 55089.35 88888.00 2009-08-03 06:54:35.375 215 12789.67 67.30 55089.35 88888.00 2009-08-03 06:54:35.500 215 12789.65 67.25 55089.35 88888.00 2009-08-03 06:54:35.625 215 12789.73 67.28 55089.35 88888.00 2009-08-03 06:54:35.750 215 12789.75 67.30 55089.35 88888.00 2009-08-03 06:54:35.875 215 12789.73 67.25 55089.35 88888.00 2009-08-03 06:54:36.000 215 12789.65 67.25 55089.38 88888.00 2009-08-03 06:54:36.125 215 12789.55 67.22 55089.35 88888.00 2009-08-03 06:54:36.250 215 12789.55 67.22 55089.35 88888.00 2009-08-03 06:54:36.375 215 12789.65 67.25 55089.40 88888.00 2009-08-03 06:54:36.500 215 12789.62 67.30 55089.35 88888.00 2009-08-03 06:54:36.625 215 12789.58 67.28 55089.30 88888.00 2009-08-03 06:54:36.750 215 12789.65 67.28 55089.32 88888.00 2009-08-03 06:54:36.875 215 12789.75 67.33 55089.38 88888.00 2009-08-03 06:54:37.000 215 12789.75 67.28 55089.35 88888.00 2009-08-03 06:54:37.125 215 12789.65 67.22 55089.32 88888.00 2009-08-03 06:54:37.250 215 12789.62 67.20 55089.32 88888.00 2009-08-03 06:54:37.375 215 12789.62 67.20 55089.35 88888.00 2009-08-03 06:54:37.500 215 12789.65 67.28 55089.38 88888.00 2009-08-03 06:54:37.625 215 12789.67 67.30 55089.40 88888.00 2009-08-03 06:54:37.750 215 12789.62 67.25 55089.35 88888.00 2009-08-03 06:54:37.875 215 12789.62 67.22 55089.35 88888.00 2009-08-03 06:54:38.000 215 12789.67 67.30 55089.38 88888.00 2009-08-03 06:54:38.125 215 12789.65 67.35 55089.40 88888.00 2009-08-03 06:54:38.250 215 12789.62 67.35 55089.43 88888.00 2009-08-03 06:54:38.375 215 12789.62 67.30 55089.40 88888.00 2009-08-03 06:54:38.500 215 12789.62 67.25 55089.38 88888.00 2009-08-03 06:54:38.625 215 12789.70 67.30 55089.43 88888.00 2009-08-03 06:54:38.750 215 12789.77 67.38 55089.45 88888.00 2009-08-03 06:54:38.875 215 12789.67 67.33 55089.43 88888.00 2009-08-03 06:54:39.000 215 12789.62 67.25 55089.43 88888.00 2009-08-03 06:54:39.125 215 12789.65 67.33 55089.43 88888.00 2009-08-03 06:54:39.250 215 12789.62 67.35 55089.45 88888.00 2009-08-03 06:54:39.375 215 12789.60 67.35 55089.43 88888.00 2009-08-03 06:54:39.500 215 12789.58 67.38 55089.45 88888.00 2009-08-03 06:54:39.625 215 12789.65 67.42 55089.43 88888.00 2009-08-03 06:54:39.750 215 12789.67 67.35 55089.47 88888.00 2009-08-03 06:54:39.875 215 12789.65 67.38 55089.45 88888.00 2009-08-03 06:54:40.000 215 12789.62 67.38 55089.43 88888.00 2009-08-03 06:54:40.125 215 12789.65 67.35 55089.40 88888.00 2009-08-03 06:54:40.250 215 12789.65 67.30 55089.40 88888.00 2009-08-03 06:54:40.375 215 12789.62 67.28 55089.40 88888.00 2009-08-03 06:54:40.500 215 12789.65 67.35 55089.43 88888.00 2009-08-03 06:54:40.625 215 12789.67 67.33 55089.43 88888.00 2009-08-03 06:54:40.750 215 12789.70 67.35 55089.45 88888.00 2009-08-03 06:54:40.875 215 12789.75 67.38 55089.47 88888.00 2009-08-03 06:54:41.000 215 12789.70 67.35 55089.43 88888.00 2009-08-03 06:54:41.125 215 12789.62 67.40 55089.45 88888.00 2009-08-03 06:54:41.250 215 12789.67 67.45 55089.47 88888.00 2009-08-03 06:54:41.375 215 12789.70 67.40 55089.50 88888.00 2009-08-03 06:54:41.500 215 12789.70 67.40 55089.50 88888.00 2009-08-03 06:54:41.625 215 12789.67 67.42 55089.50 88888.00 2009-08-03 06:54:41.750 215 12789.60 67.45 55089.50 88888.00 2009-08-03 06:54:41.875 215 12789.58 67.42 55089.50 88888.00 2009-08-03 06:54:42.000 215 12789.58 67.35 55089.47 88888.00 2009-08-03 06:54:42.125 215 12789.60 67.33 55089.47 88888.00 2009-08-03 06:54:42.250 215 12789.60 67.33 55089.47 88888.00 2009-08-03 06:54:42.375 215 12789.62 67.35 55089.47 88888.00 2009-08-03 06:54:42.500 215 12789.67 67.38 55089.47 88888.00 2009-08-03 06:54:42.625 215 12789.70 67.42 55089.50 88888.00 2009-08-03 06:54:42.750 215 12789.60 67.38 55089.50 88888.00 2009-08-03 06:54:42.875 215 12789.55 67.35 55089.47 88888.00 2009-08-03 06:54:43.000 215 12789.58 67.38 55089.47 88888.00 2009-08-03 06:54:43.125 215 12789.60 67.40 55089.47 88888.00 2009-08-03 06:54:43.250 215 12789.62 67.40 55089.47 88888.00 2009-08-03 06:54:43.375 215 12789.65 67.40 55089.50 88888.00 2009-08-03 06:54:43.500 215 12789.67 67.40 55089.50 88888.00 2009-08-03 06:54:43.625 215 12789.65 67.40 55089.53 88888.00 2009-08-03 06:54:43.750 215 12789.60 67.40 55089.50 88888.00 2009-08-03 06:54:43.875 215 12789.62 67.40 55089.53 88888.00 2009-08-03 06:54:44.000 215 12789.58 67.38 55089.53 88888.00 2009-08-03 06:54:44.125 215 12789.58 67.38 55089.50 88888.00 2009-08-03 06:54:44.250 215 12789.55 67.38 55089.47 88888.00 2009-08-03 06:54:44.375 215 12789.58 67.40 55089.47 88888.00 2009-08-03 06:54:44.500 215 12789.60 67.45 55089.55 88888.00 2009-08-03 06:54:44.625 215 12789.60 67.42 55089.50 88888.00 2009-08-03 06:54:44.750 215 12789.58 67.38 55089.47 88888.00 2009-08-03 06:54:44.875 215 12789.62 67.38 55089.47 88888.00 2009-08-03 06:54:45.000 215 12789.60 67.40 55089.53 88888.00 2009-08-03 06:54:45.125 215 12789.60 67.45 55089.53 88888.00 2009-08-03 06:54:45.250 215 12789.60 67.45 55089.53 88888.00 2009-08-03 06:54:45.375 215 12789.55 67.42 55089.53 88888.00 2009-08-03 06:54:45.500 215 12789.55 67.47 55089.55 88888.00 2009-08-03 06:54:45.625 215 12789.65 67.50 55089.57 88888.00 2009-08-03 06:54:45.750 215 12789.62 67.42 55089.53 88888.00 2009-08-03 06:54:45.875 215 12789.62 67.45 55089.55 88888.00 2009-08-03 06:54:46.000 215 12789.65 67.50 55089.53 88888.00 2009-08-03 06:54:46.125 215 12789.67 67.50 55089.53 88888.00 2009-08-03 06:54:46.250 215 12789.60 67.47 55089.55 88888.00 2009-08-03 06:54:46.375 215 12789.58 67.47 55089.57 88888.00 2009-08-03 06:54:46.500 215 12789.58 67.47 55089.57 88888.00 2009-08-03 06:54:46.625 215 12789.58 67.53 55089.60 88888.00 2009-08-03 06:54:46.750 215 12789.55 67.58 55089.57 88888.00 2009-08-03 06:54:46.875 215 12789.52 67.55 55089.60 88888.00 2009-08-03 06:54:47.000 215 12789.58 67.50 55089.60 88888.00 2009-08-03 06:54:47.125 215 12789.62 67.47 55089.60 88888.00 2009-08-03 06:54:47.250 215 12789.58 67.47 55089.57 88888.00 2009-08-03 06:54:47.375 215 12789.60 67.53 55089.55 88888.00 2009-08-03 06:54:47.500 215 12789.60 67.45 55089.55 88888.00 2009-08-03 06:54:47.625 215 12789.58 67.40 55089.53 88888.00 2009-08-03 06:54:47.750 215 12789.60 67.45 55089.57 88888.00 2009-08-03 06:54:47.875 215 12789.62 67.55 55089.57 88888.00 2009-08-03 06:54:48.000 215 12789.55 67.55 55089.55 88888.00 2009-08-03 06:54:48.125 215 12789.50 67.47 55089.55 88888.00 2009-08-03 06:54:48.250 215 12789.52 67.40 55089.55 88888.00 2009-08-03 06:54:48.375 215 12789.58 67.40 55089.55 88888.00 2009-08-03 06:54:48.500 215 12789.55 67.47 55089.60 88888.00 2009-08-03 06:54:48.625 215 12789.58 67.53 55089.57 88888.00 2009-08-03 06:54:48.750 215 12789.55 67.50 55089.57 88888.00 2009-08-03 06:54:48.875 215 12789.62 67.53 55089.57 88888.00 2009-08-03 06:54:49.000 215 12789.65 67.53 55089.57 88888.00 2009-08-03 06:54:49.125 215 12789.62 67.55 55089.57 88888.00 2009-08-03 06:54:49.250 215 12789.58 67.50 55089.55 88888.00 2009-08-03 06:54:49.375 215 12789.62 67.53 55089.57 88888.00 2009-08-03 06:54:49.500 215 12789.60 67.50 55089.57 88888.00 2009-08-03 06:54:49.625 215 12789.48 67.45 55089.53 88888.00 2009-08-03 06:54:49.750 215 12789.48 67.38 55089.53 88888.00 2009-08-03 06:54:49.875 215 12789.55 67.47 55089.57 88888.00 2009-08-03 06:54:50.000 215 12789.55 67.50 55089.60 88888.00 2009-08-03 06:54:50.125 215 12789.48 67.50 55089.60 88888.00 2009-08-03 06:54:50.250 215 12789.50 67.53 55089.65 88888.00 2009-08-03 06:54:50.375 215 12789.58 67.45 55089.57 88888.00 2009-08-03 06:54:50.500 215 12789.58 67.45 55089.57 88888.00 2009-08-03 06:54:50.625 215 12789.52 67.47 55089.60 88888.00 2009-08-03 06:54:50.750 215 12789.55 67.53 55089.57 88888.00 2009-08-03 06:54:50.875 215 12789.58 67.53 55089.60 88888.00 2009-08-03 06:54:51.000 215 12789.50 67.47 55089.57 88888.00 2009-08-03 06:54:51.125 215 12789.45 67.47 55089.60 88888.00 2009-08-03 06:54:51.250 215 12789.42 67.47 55089.60 88888.00 2009-08-03 06:54:51.375 215 12789.48 67.50 55089.60 88888.00 2009-08-03 06:54:51.500 215 12789.48 67.42 55089.60 88888.00 2009-08-03 06:54:51.625 215 12789.50 67.45 55089.60 88888.00 2009-08-03 06:54:51.750 215 12789.55 67.55 55089.62 88888.00 2009-08-03 06:54:51.875 215 12789.52 67.55 55089.65 88888.00 2009-08-03 06:54:52.000 215 12789.55 67.55 55089.62 88888.00 2009-08-03 06:54:52.125 215 12789.58 67.55 55089.62 88888.00 2009-08-03 06:54:52.250 215 12789.48 67.55 55089.62 88888.00 2009-08-03 06:54:52.375 215 12789.50 67.55 55089.65 88888.00 2009-08-03 06:54:52.500 215 12789.48 67.53 55089.62 88888.00 2009-08-03 06:54:52.625 215 12789.48 67.47 55089.65 88888.00 2009-08-03 06:54:52.750 215 12789.55 67.53 55089.65 88888.00 2009-08-03 06:54:52.875 215 12789.60 67.58 55089.68 88888.00 2009-08-03 06:54:53.000 215 12789.55 67.55 55089.65 88888.00 2009-08-03 06:54:53.125 215 12789.50 67.53 55089.65 88888.00 2009-08-03 06:54:53.250 215 12789.42 67.47 55089.60 88888.00 2009-08-03 06:54:53.375 215 12789.50 67.50 55089.60 88888.00 2009-08-03 06:54:53.500 215 12789.55 67.58 55089.65 88888.00 2009-08-03 06:54:53.625 215 12789.58 67.58 55089.65 88888.00 2009-08-03 06:54:53.750 215 12789.58 67.55 55089.65 88888.00 2009-08-03 06:54:53.875 215 12789.65 67.58 55089.65 88888.00 2009-08-03 06:54:54.000 215 12789.65 67.58 55089.68 88888.00 2009-08-03 06:54:54.125 215 12789.58 67.55 55089.65 88888.00 2009-08-03 06:54:54.250 215 12789.55 67.53 55089.68 88888.00 2009-08-03 06:54:54.375 215 12789.60 67.58 55089.70 88888.00 2009-08-03 06:54:54.500 215 12789.52 67.58 55089.65 88888.00 2009-08-03 06:54:54.625 215 12789.45 67.55 55089.65 88888.00 2009-08-03 06:54:54.750 215 12789.52 67.55 55089.68 88888.00 2009-08-03 06:54:54.875 215 12789.55 67.55 55089.65 88888.00 2009-08-03 06:54:55.000 215 12789.52 67.47 55089.62 88888.00 2009-08-03 06:54:55.125 215 12789.48 67.38 55089.62 88888.00 2009-08-03 06:54:55.250 215 12789.48 67.40 55089.62 88888.00 2009-08-03 06:54:55.375 215 12789.50 67.45 55089.65 88888.00 2009-08-03 06:54:55.500 215 12789.55 67.55 55089.70 88888.00 2009-08-03 06:54:55.625 215 12789.60 67.60 55089.72 88888.00 2009-08-03 06:54:55.750 215 12789.58 67.60 55089.70 88888.00 2009-08-03 06:54:55.875 215 12789.60 67.55 55089.70 88888.00 2009-08-03 06:54:56.000 215 12789.58 67.55 55089.70 88888.00 2009-08-03 06:54:56.125 215 12789.62 67.55 55089.72 88888.00 2009-08-03 06:54:56.250 215 12789.58 67.47 55089.72 88888.00 2009-08-03 06:54:56.375 215 12789.60 67.50 55089.72 88888.00 2009-08-03 06:54:56.500 215 12789.60 67.50 55089.72 88888.00 2009-08-03 06:54:56.625 215 12789.62 67.53 55089.72 88888.00 2009-08-03 06:54:56.750 215 12789.60 67.50 55089.72 88888.00 2009-08-03 06:54:56.875 215 12789.55 67.45 55089.72 88888.00 2009-08-03 06:54:57.000 215 12789.60 67.50 55089.72 88888.00 2009-08-03 06:54:57.125 215 12789.55 67.50 55089.70 88888.00 2009-08-03 06:54:57.250 215 12789.48 67.47 55089.68 88888.00 2009-08-03 06:54:57.375 215 12789.48 67.42 55089.68 88888.00 2009-08-03 06:54:57.500 215 12789.52 67.50 55089.70 88888.00 2009-08-03 06:54:57.625 215 12789.55 67.50 55089.72 88888.00 2009-08-03 06:54:57.750 215 12789.58 67.55 55089.75 88888.00 2009-08-03 06:54:57.875 215 12789.52 67.58 55089.72 88888.00 2009-08-03 06:54:58.000 215 12789.50 67.53 55089.72 88888.00 2009-08-03 06:54:58.125 215 12789.52 67.55 55089.75 88888.00 2009-08-03 06:54:58.250 215 12789.48 67.53 55089.75 88888.00 2009-08-03 06:54:58.375 215 12789.60 67.55 55089.75 88888.00 2009-08-03 06:54:58.500 215 12789.62 67.53 55089.72 88888.00 2009-08-03 06:54:58.625 215 12789.65 67.45 55089.72 88888.00 2009-08-03 06:54:58.750 215 12789.58 67.40 55089.70 88888.00 2009-08-03 06:54:58.875 215 12789.55 67.47 55089.72 88888.00 2009-08-03 06:54:59.000 215 12789.52 67.50 55089.68 88888.00 2009-08-03 06:54:59.125 215 12789.52 67.47 55089.68 88888.00 2009-08-03 06:54:59.250 215 12789.50 67.42 55089.72 88888.00 2009-08-03 06:54:59.375 215 12789.45 67.45 55089.75 88888.00 2009-08-03 06:54:59.500 215 12789.52 67.47 55089.75 88888.00 2009-08-03 06:54:59.625 215 12789.58 67.42 55089.72 88888.00 2009-08-03 06:54:59.750 215 12789.50 67.40 55089.70 88888.00 2009-08-03 06:54:59.875 215 12789.42 67.45 55089.72 88888.00 2009-08-03 06:55:00.000 215 12789.48 67.55 55089.72 88888.00 2009-08-03 06:55:00.125 215 12789.50 67.55 55089.78 88888.00 2009-08-03 06:55:00.250 215 12789.42 67.47 55089.78 88888.00 2009-08-03 06:55:00.375 215 12789.40 67.40 55089.72 88888.00 2009-08-03 06:55:00.500 215 12789.40 67.42 55089.72 88888.00 2009-08-03 06:55:00.625 215 12789.50 67.53 55089.78 88888.00 2009-08-03 06:55:00.750 215 12789.52 67.50 55089.78 88888.00 2009-08-03 06:55:00.875 215 12789.50 67.47 55089.78 88888.00 2009-08-03 06:55:01.000 215 12789.58 67.50 55089.75 88888.00 2009-08-03 06:55:01.125 215 12789.60 67.50 55089.75 88888.00 2009-08-03 06:55:01.250 215 12789.52 67.53 55089.80 88888.00 2009-08-03 06:55:01.375 215 12789.50 67.47 55089.78 88888.00 2009-08-03 06:55:01.500 215 12789.50 67.42 55089.75 88888.00 2009-08-03 06:55:01.625 215 12789.50 67.42 55089.75 88888.00 2009-08-03 06:55:01.750 215 12789.52 67.40 55089.72 88888.00 2009-08-03 06:55:01.875 215 12789.50 67.38 55089.78 88888.00 2009-08-03 06:55:02.000 215 12789.52 67.45 55089.80 88888.00 2009-08-03 06:55:02.125 215 12789.50 67.50 55089.82 88888.00 2009-08-03 06:55:02.250 215 12789.40 67.47 55089.78 88888.00 2009-08-03 06:55:02.375 215 12789.48 67.42 55089.78 88888.00 2009-08-03 06:55:02.500 215 12789.52 67.45 55089.80 88888.00 2009-08-03 06:55:02.625 215 12789.55 67.53 55089.82 88888.00 2009-08-03 06:55:02.750 215 12789.52 67.45 55089.78 88888.00 2009-08-03 06:55:02.875 215 12789.45 67.38 55089.75 88888.00 2009-08-03 06:55:03.000 215 12789.48 67.42 55089.75 88888.00 2009-08-03 06:55:03.125 215 12789.52 67.45 55089.78 88888.00 2009-08-03 06:55:03.250 215 12789.50 67.45 55089.78 88888.00 2009-08-03 06:55:03.375 215 12789.60 67.50 55089.80 88888.00 2009-08-03 06:55:03.500 215 12789.62 67.53 55089.82 88888.00 2009-08-03 06:55:03.625 215 12789.60 67.53 55089.80 88888.00 2009-08-03 06:55:03.750 215 12789.55 67.47 55089.80 88888.00 2009-08-03 06:55:03.875 215 12789.55 67.45 55089.80 88888.00 2009-08-03 06:55:04.000 215 12789.58 67.47 55089.80 88888.00 2009-08-03 06:55:04.125 215 12789.52 67.45 55089.82 88888.00 2009-08-03 06:55:04.250 215 12789.42 67.45 55089.82 88888.00 2009-08-03 06:55:04.375 215 12789.45 67.45 55089.82 88888.00 2009-08-03 06:55:04.500 215 12789.48 67.42 55089.82 88888.00 2009-08-03 06:55:04.625 215 12789.50 67.45 55089.85 88888.00 2009-08-03 06:55:04.750 215 12789.50 67.47 55089.85 88888.00 2009-08-03 06:55:04.875 215 12789.52 67.55 55089.88 88888.00 2009-08-03 06:55:05.000 215 12789.52 67.47 55089.85 88888.00 2009-08-03 06:55:05.125 215 12789.50 67.45 55089.82 88888.00 2009-08-03 06:55:05.250 215 12789.50 67.45 55089.85 88888.00 2009-08-03 06:55:05.375 215 12789.58 67.47 55089.82 88888.00 2009-08-03 06:55:05.500 215 12789.52 67.45 55089.82 88888.00 2009-08-03 06:55:05.625 215 12789.48 67.45 55089.80 88888.00 2009-08-03 06:55:05.750 215 12789.50 67.45 55089.85 88888.00 2009-08-03 06:55:05.875 215 12789.58 67.53 55089.88 88888.00 2009-08-03 06:55:06.000 215 12789.60 67.47 55089.85 88888.00 2009-08-03 06:55:06.125 215 12789.55 67.45 55089.82 88888.00 2009-08-03 06:55:06.250 215 12789.50 67.47 55089.82 88888.00 2009-08-03 06:55:06.375 215 12789.52 67.50 55089.82 88888.00 2009-08-03 06:55:06.500 215 12789.50 67.50 55089.80 88888.00 2009-08-03 06:55:06.625 215 12789.55 67.53 55089.88 88888.00 2009-08-03 06:55:06.750 215 12789.52 67.50 55089.88 88888.00 2009-08-03 06:55:06.875 215 12789.52 67.47 55089.88 88888.00 2009-08-03 06:55:07.000 215 12789.48 67.47 55089.85 88888.00 2009-08-03 06:55:07.125 215 12789.45 67.50 55089.88 88888.00 2009-08-03 06:55:07.250 215 12789.42 67.45 55089.88 88888.00 2009-08-03 06:55:07.375 215 12789.42 67.42 55089.85 88888.00 2009-08-03 06:55:07.500 215 12789.48 67.42 55089.88 88888.00 2009-08-03 06:55:07.625 215 12789.45 67.47 55089.90 88888.00 2009-08-03 06:55:07.750 215 12789.42 67.47 55089.88 88888.00 2009-08-03 06:55:07.875 215 12789.42 67.53 55089.90 88888.00 2009-08-03 06:55:08.000 215 12789.40 67.53 55089.93 88888.00 2009-08-03 06:55:08.125 215 12789.40 67.50 55089.93 88888.00 2009-08-03 06:55:08.250 215 12789.38 67.47 55089.95 88888.00 2009-08-03 06:55:08.375 215 12789.30 67.35 55089.90 88888.00 2009-08-03 06:55:08.500 215 12789.30 67.33 55089.93 88888.00 2009-08-03 06:55:08.625 215 12789.38 67.40 55089.93 88888.00 2009-08-03 06:55:08.750 215 12789.38 67.40 55089.93 88888.00 2009-08-03 06:55:08.875 215 12789.42 67.45 55089.95 88888.00 2009-08-03 06:55:09.000 215 12789.50 67.47 55089.90 88888.00 2009-08-03 06:55:09.125 215 12789.48 67.47 55089.93 88888.00 2009-08-03 06:55:09.250 215 12789.35 67.40 55089.90 88888.00 2009-08-03 06:55:09.375 215 12789.27 67.40 55089.88 88888.00 2009-08-03 06:55:09.500 215 12789.20 67.42 55089.88 88888.00 2009-08-03 06:55:09.625 215 12789.23 67.42 55089.90 88888.00 2009-08-03 06:55:09.750 215 12789.33 67.42 55089.93 88888.00 2009-08-03 06:55:09.875 215 12789.38 67.42 55089.95 88888.00 2009-08-03 06:55:10.000 215 12789.40 67.45 55089.95 88888.00 2009-08-03 06:55:10.125 215 12789.38 67.42 55089.95 88888.00 2009-08-03 06:55:10.250 215 12789.35 67.45 55089.95 88888.00 2009-08-03 06:55:10.375 215 12789.38 67.47 55089.95 88888.00 2009-08-03 06:55:10.500 215 12789.35 67.47 55089.95 88888.00 2009-08-03 06:55:10.625 215 12789.33 67.45 55089.95 88888.00 2009-08-03 06:55:10.750 215 12789.30 67.47 55089.95 88888.00 2009-08-03 06:55:10.875 215 12789.30 67.42 55089.97 88888.00 2009-08-03 06:55:11.000 215 12789.38 67.40 55089.95 88888.00 2009-08-03 06:55:11.125 215 12789.42 67.40 55089.95 88888.00 2009-08-03 06:55:11.250 215 12789.30 67.38 55089.93 88888.00 2009-08-03 06:55:11.375 215 12789.25 67.38 55089.93 88888.00 2009-08-03 06:55:11.500 215 12789.30 67.38 55089.93 88888.00 2009-08-03 06:55:11.625 215 12789.35 67.35 55089.93 88888.00 2009-08-03 06:55:11.750 215 12789.35 67.35 55089.93 88888.00 2009-08-03 06:55:11.875 215 12789.27 67.42 55089.95 88888.00 2009-08-03 06:55:12.000 215 12789.35 67.50 55089.93 88888.00 2009-08-03 06:55:12.125 215 12789.38 67.42 55089.90 88888.00 2009-08-03 06:55:12.250 215 12789.35 67.40 55089.95 88888.00 2009-08-03 06:55:12.375 215 12789.30 67.40 55089.93 88888.00 2009-08-03 06:55:12.500 215 12789.27 67.38 55089.95 88888.00 2009-08-03 06:55:12.625 215 12789.27 67.38 55089.95 88888.00 2009-08-03 06:55:12.750 215 12789.30 67.38 55089.95 88888.00 2009-08-03 06:55:12.875 215 12789.27 67.38 55089.97 88888.00 2009-08-03 06:55:13.000 215 12789.27 67.40 55089.97 88888.00 2009-08-03 06:55:13.125 215 12789.17 67.33 55089.97 88888.00 2009-08-03 06:55:13.250 215 12789.15 67.38 55089.97 88888.00 2009-08-03 06:55:13.375 215 12789.20 67.42 55089.95 88888.00 2009-08-03 06:55:13.500 215 12789.23 67.38 55089.95 88888.00 2009-08-03 06:55:13.625 215 12789.20 67.28 55089.95 88888.00 2009-08-03 06:55:13.750 215 12789.17 67.30 55089.93 88888.00 2009-08-03 06:55:13.875 215 12789.17 67.42 55089.97 88888.00 2009-08-03 06:55:14.000 215 12789.25 67.47 55090.00 88888.00 2009-08-03 06:55:14.125 215 12789.23 67.40 55089.97 88888.00 2009-08-03 06:55:14.250 215 12789.17 67.38 55089.97 88888.00 2009-08-03 06:55:14.375 215 12789.20 67.40 55089.97 88888.00 2009-08-03 06:55:14.500 215 12789.15 67.40 55090.00 88888.00 2009-08-03 06:55:14.625 215 12789.17 67.35 55090.00 88888.00 2009-08-03 06:55:14.750 215 12789.12 67.35 55089.97 88888.00 2009-08-03 06:55:14.875 215 12789.10 67.35 55089.95 88888.00 2009-08-03 06:55:15.000 215 12789.12 67.30 55089.95 88888.00 2009-08-03 06:55:15.125 215 12789.10 67.30 55089.95 88888.00 2009-08-03 06:55:15.250 215 12789.15 67.28 55089.97 88888.00 2009-08-03 06:55:15.375 215 12789.17 67.30 55089.95 88888.00 2009-08-03 06:55:15.500 215 12789.20 67.38 55090.00 88888.00 2009-08-03 06:55:15.625 215 12789.27 67.42 55090.03 88888.00 2009-08-03 06:55:15.750 215 12789.15 67.33 55090.00 88888.00 2009-08-03 06:55:15.875 215 12789.10 67.28 55089.95 88888.00 2009-08-03 06:55:16.000 215 12789.08 67.30 55089.95 88888.00 2009-08-03 06:55:16.125 215 12789.10 67.30 55089.97 88888.00 2009-08-03 06:55:16.250 215 12789.17 67.40 55090.03 88888.00 2009-08-03 06:55:16.375 215 12789.20 67.45 55090.03 88888.00 2009-08-03 06:55:16.500 215 12789.12 67.42 55090.05 88888.00 2009-08-03 06:55:16.625 215 12789.12 67.35 55090.03 88888.00 2009-08-03 06:55:16.750 215 12789.12 67.35 55089.97 88888.00 2009-08-03 06:55:16.875 215 12789.05 67.33 55089.97 88888.00 2009-08-03 06:55:17.000 215 12789.05 67.30 55090.00 88888.00 2009-08-03 06:55:17.125 215 12789.08 67.38 55090.00 88888.00 2009-08-03 06:55:17.250 215 12789.05 67.38 55090.00 88888.00 2009-08-03 06:55:17.375 215 12789.05 67.30 55089.97 88888.00 2009-08-03 06:55:17.500 215 12789.10 67.33 55090.00 88888.00 2009-08-03 06:55:17.625 215 12789.12 67.38 55090.00 88888.00 2009-08-03 06:55:17.750 215 12789.10 67.40 55090.03 88888.00 2009-08-03 06:55:17.875 215 12789.08 67.38 55090.00 88888.00 2009-08-03 06:55:18.000 215 12789.00 67.33 55089.97 88888.00 2009-08-03 06:55:18.125 215 12788.98 67.35 55089.97 88888.00 2009-08-03 06:55:18.250 215 12789.00 67.38 55090.00 88888.00 2009-08-03 06:55:18.375 215 12789.10 67.38 55090.05 88888.00 2009-08-03 06:55:18.500 215 12789.10 67.35 55090.03 88888.00 2009-08-03 06:55:18.625 215 12789.08 67.35 55090.03 88888.00 2009-08-03 06:55:18.750 215 12789.05 67.40 55090.05 88888.00 2009-08-03 06:55:18.875 215 12789.08 67.40 55090.05 88888.00 2009-08-03 06:55:19.000 215 12789.02 67.38 55090.05 88888.00 2009-08-03 06:55:19.125 215 12788.95 67.33 55090.03 88888.00 2009-08-03 06:55:19.250 215 12788.92 67.33 55090.03 88888.00 2009-08-03 06:55:19.375 215 12789.02 67.40 55090.03 88888.00 2009-08-03 06:55:19.500 215 12788.98 67.38 55090.03 88888.00 2009-08-03 06:55:19.625 215 12788.92 67.33 55090.00 88888.00 2009-08-03 06:55:19.750 215 12788.98 67.33 55090.05 88888.00 2009-08-03 06:55:19.875 215 12789.02 67.33 55090.03 88888.00 2009-08-03 06:55:20.000 215 12788.98 67.30 55090.00 88888.00 2009-08-03 06:55:20.125 215 12789.00 67.25 55090.00 88888.00 2009-08-03 06:55:20.250 215 12788.95 67.22 55090.03 88888.00 2009-08-03 06:55:20.375 215 12789.02 67.30 55090.03 88888.00 2009-08-03 06:55:20.500 215 12788.95 67.30 55090.05 88888.00 2009-08-03 06:55:20.625 215 12788.98 67.35 55090.03 88888.00 2009-08-03 06:55:20.750 215 12789.05 67.33 55090.05 88888.00 2009-08-03 06:55:20.875 215 12789.05 67.28 55090.03 88888.00 2009-08-03 06:55:21.000 215 12788.98 67.25 55090.00 88888.00 2009-08-03 06:55:21.125 215 12788.95 67.30 55090.03 88888.00 2009-08-03 06:55:21.250 215 12788.95 67.33 55090.00 88888.00 2009-08-03 06:55:21.375 215 12788.95 67.35 55090.03 88888.00 2009-08-03 06:55:21.500 215 12789.02 67.38 55090.07 88888.00 2009-08-03 06:55:21.625 215 12788.98 67.33 55090.07 88888.00 2009-08-03 06:55:21.750 215 12788.95 67.25 55090.05 88888.00 2009-08-03 06:55:21.875 215 12788.95 67.28 55090.03 88888.00 2009-08-03 06:55:22.000 215 12789.00 67.30 55090.00 88888.00 2009-08-03 06:55:22.125 215 12788.95 67.28 55090.03 88888.00 2009-08-03 06:55:22.250 215 12789.00 67.28 55090.05 88888.00 2009-08-03 06:55:22.375 215 12789.05 67.30 55090.07 88888.00 2009-08-03 06:55:22.500 215 12789.02 67.33 55090.05 88888.00 2009-08-03 06:55:22.625 215 12789.02 67.33 55090.05 88888.00 2009-08-03 06:55:22.750 215 12789.05 67.38 55090.07 88888.00 2009-08-03 06:55:22.875 215 12788.95 67.35 55090.07 88888.00 2009-08-03 06:55:23.000 215 12788.88 67.25 55090.03 88888.00 2009-08-03 06:55:23.125 215 12788.92 67.28 55090.05 88888.00 2009-08-03 06:55:23.250 215 12788.92 67.30 55090.07 88888.00 2009-08-03 06:55:23.375 215 12788.98 67.35 55090.10 88888.00 2009-08-03 06:55:23.500 215 12788.90 67.33 55090.07 88888.00 2009-08-03 06:55:23.625 215 12788.80 67.28 55090.07 88888.00 2009-08-03 06:55:23.750 215 12788.77 67.30 55090.10 88888.00 2009-08-03 06:55:23.875 215 12788.83 67.38 55090.07 88888.00 2009-08-03 06:55:24.000 215 12788.85 67.38 55090.07 88888.00 2009-08-03 06:55:24.125 215 12788.85 67.28 55090.07 88888.00 2009-08-03 06:55:24.250 215 12788.85 67.30 55090.10 88888.00 2009-08-03 06:55:24.375 215 12788.85 67.28 55090.07 88888.00 2009-08-03 06:55:24.500 215 12788.80 67.25 55090.07 88888.00 2009-08-03 06:55:24.625 215 12788.88 67.28 55090.12 88888.00 2009-08-03 06:55:24.750 215 12788.83 67.35 55090.12 88888.00 2009-08-03 06:55:24.875 215 12788.83 67.38 55090.15 88888.00 2009-08-03 06:55:25.000 215 12788.80 67.30 55090.10 88888.00 2009-08-03 06:55:25.125 215 12788.75 67.20 55090.10 88888.00 2009-08-03 06:55:25.250 215 12788.75 67.33 55090.10 88888.00 2009-08-03 06:55:25.375 215 12788.77 67.35 55090.07 88888.00 2009-08-03 06:55:25.500 215 12788.73 67.33 55090.07 88888.00 2009-08-03 06:55:25.625 215 12788.75 67.28 55090.07 88888.00 2009-08-03 06:55:25.750 215 12788.77 67.28 55090.07 88888.00 2009-08-03 06:55:25.875 215 12788.77 67.25 55090.10 88888.00 2009-08-03 06:55:26.000 215 12788.75 67.28 55090.10 88888.00 2009-08-03 06:55:26.125 215 12788.73 67.22 55090.07 88888.00 2009-08-03 06:55:26.250 215 12788.70 67.28 55090.10 88888.00 2009-08-03 06:55:26.375 215 12788.80 67.33 55090.12 88888.00 2009-08-03 06:55:26.500 215 12788.77 67.28 55090.10 88888.00 2009-08-03 06:55:26.625 215 12788.73 67.22 55090.07 88888.00 2009-08-03 06:55:26.750 215 12788.70 67.22 55090.05 88888.00 2009-08-03 06:55:26.875 215 12788.73 67.28 55090.10 88888.00 2009-08-03 06:55:27.000 215 12788.80 67.33 55090.10 88888.00 2009-08-03 06:55:27.125 215 12788.80 67.33 55090.10 88888.00 2009-08-03 06:55:27.250 215 12788.77 67.33 55090.10 88888.00 2009-08-03 06:55:27.375 215 12788.65 67.30 55090.07 88888.00 2009-08-03 06:55:27.500 215 12788.65 67.33 55090.12 88888.00 2009-08-03 06:55:27.625 215 12788.67 67.38 55090.12 88888.00 2009-08-03 06:55:27.750 215 12788.62 67.35 55090.10 88888.00 2009-08-03 06:55:27.875 215 12788.58 67.30 55090.07 88888.00 2009-08-03 06:55:28.000 215 12788.58 67.30 55090.10 88888.00 2009-08-03 06:55:28.125 215 12788.55 67.35 55090.12 88888.00 2009-08-03 06:55:28.250 215 12788.55 67.33 55090.12 88888.00 2009-08-03 06:55:28.375 215 12788.62 67.33 55090.12 88888.00 2009-08-03 06:55:28.500 215 12788.65 67.38 55090.12 88888.00 2009-08-03 06:55:28.625 215 12788.65 67.35 55090.15 88888.00 2009-08-03 06:55:28.750 215 12788.67 67.30 55090.15 88888.00 2009-08-03 06:55:28.875 215 12788.65 67.30 55090.15 88888.00 2009-08-03 06:55:29.000 215 12788.67 67.28 55090.12 88888.00 2009-08-03 06:55:29.125 215 12788.73 67.28 55090.12 88888.00 2009-08-03 06:55:29.250 215 12788.67 67.30 55090.15 88888.00 2009-08-03 06:55:29.375 215 12788.70 67.38 55090.15 88888.00 2009-08-03 06:55:29.500 215 12788.65 67.35 55090.12 88888.00 2009-08-03 06:55:29.625 215 12788.62 67.33 55090.15 88888.00 2009-08-03 06:55:29.750 215 12788.62 67.35 55090.18 88888.00 2009-08-03 06:55:29.875 215 12788.62 67.33 55090.15 88888.00 2009-08-03 06:55:30.000 215 12788.67 67.25 55090.12 88888.00 2009-08-03 06:55:30.125 215 12788.70 67.25 55090.12 88888.00 2009-08-03 06:55:30.250 215 12788.55 67.22 55090.12 88888.00 2009-08-03 06:55:30.375 215 12788.52 67.25 55090.12 88888.00 2009-08-03 06:55:30.500 215 12788.60 67.30 55090.15 88888.00 2009-08-03 06:55:30.625 215 12788.60 67.35 55090.15 88888.00 2009-08-03 06:55:30.750 215 12788.58 67.35 55090.15 88888.00 2009-08-03 06:55:30.875 215 12788.62 67.30 55090.12 88888.00 2009-08-03 06:55:31.000 215 12788.62 67.30 55090.10 88888.00 2009-08-03 06:55:31.125 215 12788.62 67.35 55090.18 88888.00 2009-08-03 06:55:31.250 215 12788.58 67.30 55090.15 88888.00 2009-08-03 06:55:31.375 215 12788.55 67.25 55090.10 88888.00 2009-08-03 06:55:31.500 215 12788.62 67.30 55090.12 88888.00 2009-08-03 06:55:31.625 215 12788.62 67.33 55090.15 88888.00 2009-08-03 06:55:31.750 215 12788.67 67.35 55090.20 88888.00 2009-08-03 06:55:31.875 215 12788.65 67.38 55090.20 88888.00 2009-08-03 06:55:32.000 215 12788.60 67.38 55090.15 88888.00 2009-08-03 06:55:32.125 215 12788.62 67.40 55090.18 88888.00 2009-08-03 06:55:32.250 215 12788.60 67.45 55090.18 88888.00 2009-08-03 06:55:32.375 215 12788.52 67.42 55090.18 88888.00 2009-08-03 06:55:32.500 215 12788.40 67.33 55090.15 88888.00 2009-08-03 06:55:32.625 215 12788.40 67.33 55090.12 88888.00 2009-08-03 06:55:32.750 215 12788.40 67.33 55090.15 88888.00 2009-08-03 06:55:32.875 215 12788.45 67.35 55090.18 88888.00 2009-08-03 06:55:33.000 215 12788.50 67.38 55090.18 88888.00 2009-08-03 06:55:33.125 215 12788.52 67.40 55090.18 88888.00 2009-08-03 06:55:33.250 215 12788.45 67.35 55090.18 88888.00 2009-08-03 06:55:33.375 215 12788.48 67.33 55090.18 88888.00 2009-08-03 06:55:33.500 215 12788.55 67.35 55090.15 88888.00 2009-08-03 06:55:33.625 215 12788.50 67.33 55090.12 88888.00 2009-08-03 06:55:33.750 215 12788.45 67.30 55090.12 88888.00 2009-08-03 06:55:33.875 215 12788.48 67.33 55090.15 88888.00 2009-08-03 06:55:34.000 215 12788.48 67.35 55090.18 88888.00 2009-08-03 06:55:34.125 215 12788.50 67.35 55090.18 88888.00 2009-08-03 06:55:34.250 215 12788.52 67.35 55090.18 88888.00 2009-08-03 06:55:34.375 215 12788.52 67.40 55090.18 88888.00 2009-08-03 06:55:34.500 215 12788.52 67.42 55090.15 88888.00 2009-08-03 06:55:34.625 215 12788.45 67.38 55090.12 88888.00 2009-08-03 06:55:34.750 215 12788.42 67.33 55090.15 88888.00 2009-08-03 06:55:34.875 215 12788.42 67.35 55090.15 88888.00 2009-08-03 06:55:35.000 215 12788.35 67.35 55090.15 88888.00 2009-08-03 06:55:35.125 215 12788.38 67.40 55090.18 88888.00 2009-08-03 06:55:35.250 215 12788.38 67.38 55090.15 88888.00 2009-08-03 06:55:35.375 215 12788.38 67.35 55090.15 88888.00 2009-08-03 06:55:35.500 215 12788.38 67.35 55090.12 88888.00 2009-08-03 06:55:35.625 215 12788.40 67.33 55090.15 88888.00 2009-08-03 06:55:35.750 215 12788.38 67.33 55090.15 88888.00 2009-08-03 06:55:35.875 215 12788.42 67.30 55090.15 88888.00 2009-08-03 06:55:36.000 215 12788.48 67.33 55090.12 88888.00 2009-08-03 06:55:36.125 215 12788.45 67.40 55090.18 88888.00 2009-08-03 06:55:36.250 215 12788.42 67.40 55090.18 88888.00 2009-08-03 06:55:36.375 215 12788.45 67.38 55090.15 88888.00 2009-08-03 06:55:36.500 215 12788.42 67.28 55090.12 88888.00 2009-08-03 06:55:36.625 215 12788.38 67.33 55090.15 88888.00 2009-08-03 06:55:36.750 215 12788.38 67.45 55090.18 88888.00 2009-08-03 06:55:36.875 215 12788.40 67.42 55090.20 88888.00 2009-08-03 06:55:37.000 215 12788.40 67.42 55090.18 88888.00 2009-08-03 06:55:37.125 215 12788.33 67.40 55090.18 88888.00 2009-08-03 06:55:37.250 215 12788.25 67.35 55090.15 88888.00 2009-08-03 06:55:37.375 215 12788.33 67.35 55090.18 88888.00 2009-08-03 06:55:37.500 215 12788.42 67.38 55090.18 88888.00 2009-08-03 06:55:37.625 215 12788.45 67.33 55090.18 88888.00 2009-08-03 06:55:37.750 215 12788.40 67.30 55090.15 88888.00 2009-08-03 06:55:37.875 215 12788.25 67.25 55090.10 88888.00 2009-08-03 06:55:38.000 215 12788.30 67.33 55090.10 88888.00 2009-08-03 06:55:38.125 215 12788.45 67.45 55090.20 88888.00 2009-08-03 06:55:38.250 215 12788.45 67.40 55090.20 88888.00 2009-08-03 06:55:38.375 215 12788.38 67.33 55090.20 88888.00 2009-08-03 06:55:38.500 215 12788.35 67.33 55090.18 88888.00 2009-08-03 06:55:38.625 215 12788.30 67.35 55090.12 88888.00 2009-08-03 06:55:38.750 215 12788.25 67.33 55090.15 88888.00 2009-08-03 06:55:38.875 215 12788.27 67.33 55090.12 88888.00 2009-08-03 06:55:39.000 215 12788.40 67.40 55090.18 88888.00 2009-08-03 06:55:39.125 215 12788.35 67.35 55090.15 88888.00 2009-08-03 06:55:39.250 215 12788.23 67.35 55090.18 88888.00 2009-08-03 06:55:39.375 215 12788.23 67.40 55090.22 88888.00 2009-08-03 06:55:39.500 215 12788.20 67.45 55090.22 88888.00 2009-08-03 06:55:39.625 215 12788.17 67.40 55090.22 88888.00 2009-08-03 06:55:39.750 215 12788.23 67.38 55090.20 88888.00 2009-08-03 06:55:39.875 215 12788.30 67.38 55090.20 88888.00 2009-08-03 06:55:40.000 215 12788.33 67.40 55090.20 88888.00 2009-08-03 06:55:40.125 215 12788.33 67.38 55090.18 88888.00 2009-08-03 06:55:40.250 215 12788.35 67.38 55090.22 88888.00 2009-08-03 06:55:40.375 215 12788.35 67.40 55090.25 88888.00 2009-08-03 06:55:40.500 215 12788.27 67.35 55090.20 88888.00 2009-08-03 06:55:40.625 215 12788.20 67.30 55090.18 88888.00 2009-08-03 06:55:40.750 215 12788.23 67.38 55090.20 88888.00 2009-08-03 06:55:40.875 215 12788.25 67.40 55090.22 88888.00 2009-08-03 06:55:41.000 215 12788.27 67.42 55090.20 88888.00 2009-08-03 06:55:41.125 215 12788.27 67.40 55090.20 88888.00 2009-08-03 06:55:41.250 215 12788.23 67.35 55090.20 88888.00 2009-08-03 06:55:41.375 215 12788.17 67.33 55090.20 88888.00 2009-08-03 06:55:41.500 215 12788.08 67.28 55090.18 88888.00 2009-08-03 06:55:41.625 215 12788.10 67.33 55090.20 88888.00 2009-08-03 06:55:41.750 215 12788.12 67.40 55090.20 88888.00 2009-08-03 06:55:41.875 215 12788.23 67.38 55090.18 88888.00 2009-08-03 06:55:42.000 215 12788.30 67.38 55090.22 88888.00 2009-08-03 06:55:42.125 215 12788.30 67.40 55090.22 88888.00 2009-08-03 06:55:42.250 215 12788.17 67.38 55090.22 88888.00 2009-08-03 06:55:42.375 215 12788.20 67.38 55090.20 88888.00 2009-08-03 06:55:42.500 215 12788.23 67.40 55090.25 88888.00 2009-08-03 06:55:42.625 215 12788.20 67.42 55090.22 88888.00 2009-08-03 06:55:42.750 215 12788.15 67.42 55090.20 88888.00 2009-08-03 06:55:42.875 215 12788.12 67.40 55090.20 88888.00 2009-08-03 06:55:43.000 215 12788.15 67.35 55090.20 88888.00 2009-08-03 06:55:43.125 215 12788.12 67.40 55090.22 88888.00 2009-08-03 06:55:43.250 215 12788.15 67.47 55090.25 88888.00 2009-08-03 06:55:43.375 215 12788.15 67.47 55090.18 88888.00 2009-08-03 06:55:43.500 215 12788.10 67.40 55090.15 88888.00 2009-08-03 06:55:43.625 215 12788.12 67.42 55090.20 88888.00 2009-08-03 06:55:43.750 215 12788.15 67.50 55090.25 88888.00 2009-08-03 06:55:43.875 215 12788.12 67.47 55090.25 88888.00 2009-08-03 06:55:44.000 215 12788.10 67.42 55090.22 88888.00 2009-08-03 06:55:44.125 215 12788.10 67.38 55090.20 88888.00 2009-08-03 06:55:44.250 215 12788.12 67.35 55090.20 88888.00 2009-08-03 06:55:44.375 215 12788.15 67.40 55090.20 88888.00 2009-08-03 06:55:44.500 215 12788.20 67.45 55090.22 88888.00 2009-08-03 06:55:44.625 215 12788.23 67.47 55090.22 88888.00 2009-08-03 06:55:44.750 215 12788.20 67.45 55090.25 88888.00 2009-08-03 06:55:44.875 215 12788.17 67.38 55090.22 88888.00 2009-08-03 06:55:45.000 215 12788.23 67.45 55090.22 88888.00 2009-08-03 06:55:45.125 215 12788.20 67.45 55090.20 88888.00 2009-08-03 06:55:45.250 215 12788.08 67.40 55090.20 88888.00 2009-08-03 06:55:45.375 215 12788.15 67.47 55090.25 88888.00 2009-08-03 06:55:45.500 215 12788.17 67.42 55090.22 88888.00 2009-08-03 06:55:45.625 215 12788.08 67.35 55090.18 88888.00 2009-08-03 06:55:45.750 215 12788.00 67.35 55090.18 88888.00 2009-08-03 06:55:45.875 215 12787.98 67.42 55090.20 88888.00 2009-08-03 06:55:46.000 215 12787.98 67.45 55090.20 88888.00 2009-08-03 06:55:46.125 215 12788.05 67.45 55090.18 88888.00 2009-08-03 06:55:46.250 215 12788.08 67.45 55090.20 88888.00 2009-08-03 06:55:46.375 215 12788.05 67.45 55090.20 88888.00 2009-08-03 06:55:46.500 215 12788.05 67.47 55090.22 88888.00 2009-08-03 06:55:46.625 215 12788.05 67.53 55090.22 88888.00 2009-08-03 06:55:46.750 215 12788.05 67.45 55090.20 88888.00 2009-08-03 06:55:46.875 215 12788.00 67.38 55090.15 88888.00 2009-08-03 06:55:47.000 215 12788.05 67.35 55090.15 88888.00 2009-08-03 06:55:47.125 215 12788.10 67.47 55090.20 88888.00 2009-08-03 06:55:47.250 215 12788.00 67.45 55090.18 88888.00 2009-08-03 06:55:47.375 215 12788.00 67.40 55090.15 88888.00 2009-08-03 06:55:47.500 215 12787.98 67.42 55090.18 88888.00 2009-08-03 06:55:47.625 215 12787.95 67.45 55090.22 88888.00 2009-08-03 06:55:47.750 215 12787.95 67.47 55090.25 88888.00 2009-08-03 06:55:47.875 215 12787.98 67.50 55090.25 88888.00 2009-08-03 06:55:48.000 215 12788.00 67.50 55090.22 88888.00 2009-08-03 06:55:48.125 215 12787.98 67.47 55090.22 88888.00 2009-08-03 06:55:48.250 215 12787.92 67.45 55090.22 88888.00 2009-08-03 06:55:48.375 215 12787.92 67.45 55090.20 88888.00 2009-08-03 06:55:48.500 215 12787.95 67.45 55090.18 88888.00 2009-08-03 06:55:48.625 215 12788.00 67.45 55090.20 88888.00 2009-08-03 06:55:48.750 215 12788.00 67.42 55090.20 88888.00 2009-08-03 06:55:48.875 215 12787.95 67.45 55090.22 88888.00 2009-08-03 06:55:49.000 215 12787.90 67.47 55090.20 88888.00 2009-08-03 06:55:49.125 215 12787.92 67.50 55090.22 88888.00 2009-08-03 06:55:49.250 215 12787.98 67.50 55090.25 88888.00 2009-08-03 06:55:49.375 215 12787.98 67.42 55090.20 88888.00 2009-08-03 06:55:49.500 215 12787.88 67.40 55090.20 88888.00 2009-08-03 06:55:49.625 215 12787.90 67.47 55090.20 88888.00 2009-08-03 06:55:49.750 215 12787.95 67.45 55090.20 88888.00 2009-08-03 06:55:49.875 215 12787.92 67.47 55090.20 88888.00 2009-08-03 06:55:50.000 215 12787.92 67.50 55090.20 88888.00 2009-08-03 06:55:50.125 215 12788.05 67.53 55090.22 88888.00 2009-08-03 06:55:50.250 215 12787.98 67.53 55090.20 88888.00 2009-08-03 06:55:50.375 215 12787.92 67.53 55090.22 88888.00 2009-08-03 06:55:50.500 215 12787.90 67.53 55090.25 88888.00 2009-08-03 06:55:50.625 215 12787.85 67.53 55090.25 88888.00 2009-08-03 06:55:50.750 215 12787.85 67.50 55090.25 88888.00 2009-08-03 06:55:50.875 215 12787.83 67.47 55090.22 88888.00 2009-08-03 06:55:51.000 215 12787.83 67.47 55090.18 88888.00 2009-08-03 06:55:51.125 215 12787.77 67.50 55090.20 88888.00 2009-08-03 06:55:51.250 215 12787.85 67.53 55090.22 88888.00 2009-08-03 06:55:51.375 215 12787.90 67.55 55090.25 88888.00 2009-08-03 06:55:51.500 215 12787.85 67.47 55090.22 88888.00 2009-08-03 06:55:51.625 215 12787.83 67.42 55090.20 88888.00 2009-08-03 06:55:51.750 215 12787.83 67.47 55090.22 88888.00 2009-08-03 06:55:51.875 215 12787.85 67.53 55090.22 88888.00 2009-08-03 06:55:52.000 215 12787.80 67.50 55090.22 88888.00 2009-08-03 06:55:52.125 215 12787.77 67.53 55090.20 88888.00 2009-08-03 06:55:52.250 215 12787.80 67.55 55090.25 88888.00 2009-08-03 06:55:52.375 215 12787.88 67.55 55090.25 88888.00 2009-08-03 06:55:52.500 215 12787.85 67.53 55090.22 88888.00 2009-08-03 06:55:52.625 215 12787.73 67.50 55090.22 88888.00 2009-08-03 06:55:52.750 215 12787.67 67.53 55090.25 88888.00 2009-08-03 06:55:52.875 215 12787.73 67.55 55090.25 88888.00 2009-08-03 06:55:53.000 215 12787.85 67.53 55090.22 88888.00 2009-08-03 06:55:53.125 215 12787.88 67.47 55090.18 88888.00 2009-08-03 06:55:53.250 215 12787.80 67.55 55090.22 88888.00 2009-08-03 06:55:53.375 215 12787.83 67.67 55090.28 88888.00 2009-08-03 06:55:53.500 215 12787.80 67.65 55090.28 88888.00 2009-08-03 06:55:53.625 215 12787.88 67.70 55090.32 88888.00 2009-08-03 06:55:53.750 215 12787.85 67.67 55090.28 88888.00 2009-08-03 06:55:53.875 215 12787.77 67.60 55090.25 88888.00 2009-08-03 06:55:54.000 215 12787.88 67.62 55090.25 88888.00 2009-08-03 06:55:54.125 215 12787.88 67.58 55090.25 88888.00 2009-08-03 06:55:54.250 215 12787.75 67.58 55090.22 88888.00 2009-08-03 06:55:54.375 215 12787.73 67.58 55090.22 88888.00 2009-08-03 06:55:54.500 215 12787.73 67.55 55090.20 88888.00 2009-08-03 06:55:54.625 215 12787.70 67.55 55090.22 88888.00 2009-08-03 06:55:54.750 215 12787.80 67.65 55090.28 88888.00 2009-08-03 06:55:54.875 215 12787.85 67.65 55090.25 88888.00 2009-08-03 06:55:55.000 215 12787.83 67.60 55090.20 88888.00 2009-08-03 06:55:55.125 215 12787.77 67.60 55090.22 88888.00 2009-08-03 06:55:55.250 215 12787.77 67.58 55090.20 88888.00 2009-08-03 06:55:55.375 215 12787.80 67.60 55090.20 88888.00 2009-08-03 06:55:55.500 215 12787.83 67.65 55090.20 88888.00 2009-08-03 06:55:55.625 215 12787.80 67.58 55090.20 88888.00 2009-08-03 06:55:55.750 215 12787.77 67.50 55090.18 88888.00 2009-08-03 06:55:55.875 215 12787.85 67.55 55090.20 88888.00 2009-08-03 06:55:56.000 215 12787.85 67.60 55090.20 88888.00 2009-08-03 06:55:56.125 215 12787.80 67.58 55090.20 88888.00 2009-08-03 06:55:56.250 215 12787.83 67.60 55090.20 88888.00 2009-08-03 06:55:56.375 215 12787.90 67.65 55090.22 88888.00 2009-08-03 06:55:56.500 215 12787.88 67.67 55090.22 88888.00 2009-08-03 06:55:56.625 215 12787.85 67.65 55090.22 88888.00 2009-08-03 06:55:56.750 215 12787.85 67.65 55090.20 88888.00 2009-08-03 06:55:56.875 215 12787.83 67.65 55090.20 88888.00 2009-08-03 06:55:57.000 215 12787.73 67.60 55090.18 88888.00 2009-08-03 06:55:57.125 215 12787.80 67.65 55090.20 88888.00 2009-08-03 06:55:57.250 215 12787.80 67.70 55090.25 88888.00 2009-08-03 06:55:57.375 215 12787.75 67.67 55090.25 88888.00 2009-08-03 06:55:57.500 215 12787.65 67.55 55090.18 88888.00 2009-08-03 06:55:57.625 215 12787.70 67.58 55090.18 88888.00 2009-08-03 06:55:57.750 215 12787.75 67.70 55090.20 88888.00 2009-08-03 06:55:57.875 215 12787.77 67.62 55090.20 88888.00 2009-08-03 06:55:58.000 215 12787.75 67.60 55090.20 88888.00 2009-08-03 06:55:58.125 215 12787.73 67.60 55090.20 88888.00 2009-08-03 06:55:58.250 215 12787.67 67.65 55090.25 88888.00 2009-08-03 06:55:58.375 215 12787.70 67.70 55090.28 88888.00 2009-08-03 06:55:58.500 215 12787.70 67.70 55090.28 88888.00 2009-08-03 06:55:58.625 215 12787.75 67.72 55090.28 88888.00 2009-08-03 06:55:58.750 215 12787.75 67.67 55090.25 88888.00 2009-08-03 06:55:58.875 215 12787.77 67.65 55090.25 88888.00 2009-08-03 06:55:59.000 215 12787.85 67.67 55090.25 88888.00 2009-08-03 06:55:59.125 215 12787.88 67.70 55090.25 88888.00 2009-08-03 06:55:59.250 215 12787.80 67.65 55090.25 88888.00 2009-08-03 06:55:59.375 215 12787.73 67.67 55090.22 88888.00 2009-08-03 06:55:59.500 215 12787.67 67.72 55090.25 88888.00 2009-08-03 06:55:59.625 215 12787.67 67.67 55090.25 88888.00 2009-08-03 06:55:59.750 215 12787.75 67.70 55090.28 88888.00 2009-08-03 06:55:59.875 215 12787.83 67.75 55090.28 88888.00 2009-08-03 06:56:00.000 215 12787.75 67.72 55090.25 88888.00 2009-08-03 06:56:00.125 215 12787.67 67.67 55090.25 88888.00 2009-08-03 06:56:00.250 215 12787.67 67.75 55090.28 88888.00 2009-08-03 06:56:00.375 215 12787.75 67.80 55090.25 88888.00 2009-08-03 06:56:00.500 215 12787.77 67.78 55090.22 88888.00 2009-08-03 06:56:00.625 215 12787.75 67.72 55090.25 88888.00 2009-08-03 06:56:00.750 215 12787.67 67.70 55090.25 88888.00 2009-08-03 06:56:00.875 215 12787.67 67.72 55090.25 88888.00 2009-08-03 06:56:01.000 215 12787.75 67.78 55090.22 88888.00 2009-08-03 06:56:01.125 215 12787.80 67.75 55090.25 88888.00 2009-08-03 06:56:01.250 215 12787.75 67.67 55090.25 88888.00 2009-08-03 06:56:01.375 215 12787.70 67.70 55090.28 88888.00 2009-08-03 06:56:01.500 215 12787.67 67.80 55090.30 88888.00 2009-08-03 06:56:01.625 215 12787.65 67.78 55090.25 88888.00 2009-08-03 06:56:01.750 215 12787.62 67.65 55090.20 88888.00 2009-08-03 06:56:01.875 215 12787.65 67.62 55090.20 88888.00 2009-08-03 06:56:02.000 215 12787.67 67.67 55090.22 88888.00 2009-08-03 06:56:02.125 215 12787.73 67.75 55090.30 88888.00 2009-08-03 06:56:02.250 215 12787.75 67.72 55090.30 88888.00 2009-08-03 06:56:02.375 215 12787.67 67.72 55090.28 88888.00 2009-08-03 06:56:02.500 215 12787.65 67.75 55090.25 88888.00 2009-08-03 06:56:02.625 215 12787.65 67.75 55090.25 88888.00 2009-08-03 06:56:02.750 215 12787.62 67.67 55090.22 88888.00 2009-08-03 06:56:02.875 215 12787.70 67.75 55090.25 88888.00 2009-08-03 06:56:03.000 215 12787.73 67.78 55090.25 88888.00 2009-08-03 06:56:03.125 215 12787.67 67.75 55090.25 88888.00 2009-08-03 06:56:03.250 215 12787.62 67.75 55090.28 88888.00 2009-08-03 06:56:03.375 215 12787.65 67.80 55090.28 88888.00 2009-08-03 06:56:03.500 215 12787.65 67.83 55090.30 88888.00 2009-08-03 06:56:03.625 215 12787.60 67.83 55090.28 88888.00 2009-08-03 06:56:03.750 215 12787.55 67.78 55090.28 88888.00 2009-08-03 06:56:03.875 215 12787.60 67.78 55090.25 88888.00 2009-08-03 06:56:04.000 215 12787.50 67.65 55090.22 88888.00 2009-08-03 06:56:04.125 215 12787.45 67.60 55090.22 88888.00 2009-08-03 06:56:04.250 215 12787.42 67.65 55090.22 88888.00 2009-08-03 06:56:04.375 215 12787.40 67.70 55090.22 88888.00 2009-08-03 06:56:04.500 215 12787.45 67.70 55090.22 88888.00 2009-08-03 06:56:04.625 215 12787.45 67.67 55090.20 88888.00 2009-08-03 06:56:04.750 215 12787.52 67.72 55090.22 88888.00 2009-08-03 06:56:04.875 215 12787.50 67.75 55090.22 88888.00 2009-08-03 06:56:05.000 215 12787.52 67.78 55090.25 88888.00 2009-08-03 06:56:05.125 215 12787.62 67.85 55090.30 88888.00 2009-08-03 06:56:05.250 215 12787.55 67.78 55090.30 88888.00 2009-08-03 06:56:05.375 215 12787.52 67.83 55090.28 88888.00 2009-08-03 06:56:05.500 215 12787.55 67.88 55090.28 88888.00 2009-08-03 06:56:05.625 215 12787.55 67.83 55090.28 88888.00 2009-08-03 06:56:05.750 215 12787.48 67.78 55090.25 88888.00 2009-08-03 06:56:05.875 215 12787.48 67.78 55090.25 88888.00 2009-08-03 06:56:06.000 215 12787.50 67.83 55090.22 88888.00 2009-08-03 06:56:06.125 215 12787.48 67.80 55090.22 88888.00 2009-08-03 06:56:06.250 215 12787.40 67.80 55090.22 88888.00 2009-08-03 06:56:06.375 215 12787.42 67.72 55090.22 88888.00 2009-08-03 06:56:06.500 215 12787.42 67.72 55090.25 88888.00 2009-08-03 06:56:06.625 215 12787.35 67.75 55090.22 88888.00 2009-08-03 06:56:06.750 215 12787.40 67.83 55090.28 88888.00 2009-08-03 06:56:06.875 215 12787.45 67.88 55090.30 88888.00 2009-08-03 06:56:07.000 215 12787.38 67.88 55090.28 88888.00 2009-08-03 06:56:07.125 215 12787.40 67.90 55090.30 88888.00 2009-08-03 06:56:07.250 215 12787.35 67.83 55090.25 88888.00 2009-08-03 06:56:07.375 215 12787.35 67.78 55090.22 88888.00 2009-08-03 06:56:07.500 215 12787.38 67.80 55090.25 88888.00 2009-08-03 06:56:07.625 215 12787.48 67.83 55090.28 88888.00 2009-08-03 06:56:07.750 215 12787.40 67.75 55090.25 88888.00 2009-08-03 06:56:07.875 215 12787.33 67.72 55090.22 88888.00 2009-08-03 06:56:08.000 215 12787.42 67.85 55090.25 88888.00 2009-08-03 06:56:08.125 215 12787.50 67.85 55090.25 88888.00 2009-08-03 06:56:08.250 215 12787.45 67.78 55090.25 88888.00 2009-08-03 06:56:08.375 215 12787.48 67.80 55090.25 88888.00 2009-08-03 06:56:08.500 215 12787.40 67.83 55090.25 88888.00 2009-08-03 06:56:08.625 215 12787.48 67.90 55090.28 88888.00 2009-08-03 06:56:08.750 215 12787.42 67.88 55090.25 88888.00 2009-08-03 06:56:08.875 215 12787.30 67.75 55090.20 88888.00 2009-08-03 06:56:09.000 215 12787.35 67.80 55090.25 88888.00 2009-08-03 06:56:09.125 215 12787.45 67.83 55090.28 88888.00 2009-08-03 06:56:09.250 215 12787.45 67.85 55090.25 88888.00 2009-08-03 06:56:09.375 215 12787.40 67.88 55090.25 88888.00 2009-08-03 06:56:09.500 215 12787.33 67.85 55090.25 88888.00 2009-08-03 06:56:09.625 215 12787.35 67.83 55090.25 88888.00 2009-08-03 06:56:09.750 215 12787.35 67.83 55090.25 88888.00 2009-08-03 06:56:09.875 215 12787.33 67.88 55090.28 88888.00 2009-08-03 06:56:10.000 215 12787.35 67.88 55090.28 88888.00 2009-08-03 06:56:10.125 215 12787.35 67.88 55090.25 88888.00 2009-08-03 06:56:10.250 215 12787.30 67.90 55090.25 88888.00 2009-08-03 06:56:10.375 215 12787.33 67.90 55090.28 88888.00 2009-08-03 06:56:10.500 215 12787.27 67.85 55090.20 88888.00 2009-08-03 06:56:10.625 215 12787.25 67.80 55090.18 88888.00 2009-08-03 06:56:10.750 215 12787.33 67.90 55090.22 88888.00 2009-08-03 06:56:10.875 215 12787.35 67.92 55090.28 88888.00 2009-08-03 06:56:11.000 215 12787.35 67.92 55090.25 88888.00 2009-08-03 06:56:11.125 215 12787.38 67.92 55090.25 88888.00 2009-08-03 06:56:11.250 215 12787.30 67.80 55090.25 88888.00 2009-08-03 06:56:11.375 215 12787.30 67.85 55090.25 88888.00 2009-08-03 06:56:11.500 215 12787.30 67.90 55090.25 88888.00 2009-08-03 06:56:11.625 215 12787.27 67.88 55090.28 88888.00 2009-08-03 06:56:11.750 215 12787.27 67.92 55090.28 88888.00 2009-08-03 06:56:11.875 215 12787.25 67.88 55090.28 88888.00 2009-08-03 06:56:12.000 215 12787.23 67.88 55090.28 88888.00 2009-08-03 06:56:12.125 215 12787.25 67.90 55090.30 88888.00 2009-08-03 06:56:12.250 215 12787.23 67.78 55090.22 88888.00 2009-08-03 06:56:12.375 215 12787.15 67.78 55090.18 88888.00 2009-08-03 06:56:12.500 215 12787.17 67.88 55090.22 88888.00 2009-08-03 06:56:12.625 215 12787.20 67.92 55090.25 88888.00 2009-08-03 06:56:12.750 215 12787.20 67.92 55090.22 88888.00 2009-08-03 06:56:12.875 215 12787.15 67.85 55090.22 88888.00 2009-08-03 06:56:13.000 215 12787.17 67.83 55090.22 88888.00 2009-08-03 06:56:13.125 215 12787.20 67.88 55090.22 88888.00 2009-08-03 06:56:13.250 215 12787.17 67.90 55090.25 88888.00 2009-08-03 06:56:13.375 215 12787.20 67.92 55090.25 88888.00 2009-08-03 06:56:13.500 215 12787.25 67.95 55090.25 88888.00 2009-08-03 06:56:13.625 215 12787.25 67.90 55090.25 88888.00 2009-08-03 06:56:13.750 215 12787.27 67.92 55090.22 88888.00 2009-08-03 06:56:13.875 215 12787.30 67.85 55090.20 88888.00 2009-08-03 06:56:14.000 215 12787.30 67.92 55090.22 88888.00 2009-08-03 06:56:14.125 215 12787.23 67.92 55090.22 88888.00 2009-08-03 06:56:14.250 215 12787.20 67.88 55090.22 88888.00 2009-08-03 06:56:14.375 215 12787.20 67.88 55090.22 88888.00 2009-08-03 06:56:14.500 215 12787.20 67.83 55090.22 88888.00 2009-08-03 06:56:14.625 215 12787.23 67.88 55090.22 88888.00 2009-08-03 06:56:14.750 215 12787.27 67.92 55090.25 88888.00 2009-08-03 06:56:14.875 215 12787.25 67.95 55090.28 88888.00 2009-08-03 06:56:15.000 215 12787.27 67.92 55090.25 88888.00 2009-08-03 06:56:15.125 215 12787.25 67.92 55090.22 88888.00 2009-08-03 06:56:15.250 215 12787.20 67.90 55090.22 88888.00 2009-08-03 06:56:15.375 215 12787.27 68.00 55090.28 88888.00 2009-08-03 06:56:15.500 215 12787.33 68.05 55090.30 88888.00 2009-08-03 06:56:15.625 215 12787.27 68.00 55090.22 88888.00 2009-08-03 06:56:15.750 215 12787.17 67.92 55090.20 88888.00 2009-08-03 06:56:15.875 215 12787.20 67.95 55090.20 88888.00 2009-08-03 06:56:16.000 215 12787.27 67.95 55090.25 88888.00 2009-08-03 06:56:16.125 215 12787.23 67.95 55090.20 88888.00 2009-08-03 06:56:16.250 215 12787.25 67.95 55090.22 88888.00 2009-08-03 06:56:16.375 215 12787.30 67.95 55090.22 88888.00 2009-08-03 06:56:16.500 215 12787.30 67.97 55090.20 88888.00 2009-08-03 06:56:16.625 215 12787.30 68.00 55090.22 88888.00 2009-08-03 06:56:16.750 215 12787.23 67.95 55090.18 88888.00 2009-08-03 06:56:16.875 215 12787.15 67.85 55090.18 88888.00 2009-08-03 06:56:17.000 215 12787.17 67.90 55090.22 88888.00 2009-08-03 06:56:17.125 215 12787.17 67.97 55090.25 88888.00 2009-08-03 06:56:17.250 215 12787.12 67.97 55090.25 88888.00 2009-08-03 06:56:17.375 215 12787.17 68.03 55090.22 88888.00 2009-08-03 06:56:17.500 215 12787.20 68.00 55090.20 88888.00 2009-08-03 06:56:17.625 215 12787.15 67.95 55090.18 88888.00 2009-08-03 06:56:17.750 215 12787.15 67.95 55090.20 88888.00 2009-08-03 06:56:17.875 215 12787.12 67.92 55090.20 88888.00 2009-08-03 06:56:18.000 215 12787.17 67.92 55090.20 88888.00 2009-08-03 06:56:18.125 215 12787.20 67.92 55090.22 88888.00 2009-08-03 06:56:18.250 215 12787.17 67.90 55090.22 88888.00 2009-08-03 06:56:18.375 215 12787.20 67.92 55090.22 88888.00 2009-08-03 06:56:18.500 215 12787.20 67.97 55090.22 88888.00 2009-08-03 06:56:18.625 215 12787.17 68.03 55090.25 88888.00 2009-08-03 06:56:18.750 215 12787.20 68.00 55090.25 88888.00 2009-08-03 06:56:18.875 215 12787.17 67.97 55090.22 88888.00 2009-08-03 06:56:19.000 215 12787.17 67.97 55090.22 88888.00 2009-08-03 06:56:19.125 215 12787.23 68.00 55090.25 88888.00 2009-08-03 06:56:19.250 215 12787.15 67.97 55090.22 88888.00 2009-08-03 06:56:19.375 215 12787.15 67.95 55090.22 88888.00 2009-08-03 06:56:19.500 215 12787.10 67.97 55090.20 88888.00 2009-08-03 06:56:19.625 215 12787.17 67.97 55090.20 88888.00 2009-08-03 06:56:19.750 215 12787.15 67.92 55090.18 88888.00 2009-08-03 06:56:19.875 215 12787.17 67.95 55090.20 88888.00 2009-08-03 06:56:20.000 215 12787.20 67.97 55090.18 88888.00 2009-08-03 06:56:20.125 215 12787.23 68.00 55090.22 88888.00 2009-08-03 06:56:20.250 215 12787.23 68.00 55090.25 88888.00 2009-08-03 06:56:20.375 215 12787.20 68.03 55090.25 88888.00 2009-08-03 06:56:20.500 215 12787.15 68.00 55090.22 88888.00 2009-08-03 06:56:20.625 215 12787.17 68.03 55090.22 88888.00 2009-08-03 06:56:20.750 215 12787.17 68.00 55090.20 88888.00 2009-08-03 06:56:20.875 215 12787.17 68.05 55090.20 88888.00 2009-08-03 06:56:21.000 215 12787.12 68.00 55090.15 88888.00 2009-08-03 06:56:21.125 215 12787.08 67.95 55090.15 88888.00 2009-08-03 06:56:21.250 215 12787.10 67.92 55090.20 88888.00 2009-08-03 06:56:21.375 215 12787.10 67.97 55090.18 88888.00 2009-08-03 06:56:21.500 215 12787.12 68.00 55090.18 88888.00 2009-08-03 06:56:21.625 215 12787.10 68.03 55090.20 88888.00 2009-08-03 06:56:21.750 215 12787.05 67.97 55090.20 88888.00 2009-08-03 06:56:21.875 215 12787.05 68.00 55090.20 88888.00 2009-08-03 06:56:22.000 215 12787.08 68.00 55090.20 88888.00 2009-08-03 06:56:22.125 215 12787.15 68.03 55090.20 88888.00 2009-08-03 06:56:22.250 215 12787.05 68.00 55090.18 88888.00 2009-08-03 06:56:22.375 215 12787.08 68.03 55090.20 88888.00 2009-08-03 06:56:22.500 215 12787.08 68.03 55090.22 88888.00 2009-08-03 06:56:22.625 215 12787.05 68.00 55090.22 88888.00 2009-08-03 06:56:22.750 215 12787.00 67.95 55090.20 88888.00 2009-08-03 06:56:22.875 215 12787.00 67.97 55090.20 88888.00 2009-08-03 06:56:23.000 215 12787.00 68.00 55090.15 88888.00 2009-08-03 06:56:23.125 215 12787.00 68.00 55090.18 88888.00 2009-08-03 06:56:23.250 215 12787.00 68.05 55090.20 88888.00 2009-08-03 06:56:23.375 215 12787.08 68.08 55090.25 88888.00 2009-08-03 06:56:23.500 215 12787.05 68.10 55090.25 88888.00 2009-08-03 06:56:23.625 215 12786.98 68.10 55090.25 88888.00 2009-08-03 06:56:23.750 215 12786.95 68.05 55090.20 88888.00 2009-08-03 06:56:23.875 215 12786.98 67.97 55090.20 88888.00 2009-08-03 06:56:24.000 215 12787.02 67.97 55090.18 88888.00 2009-08-03 06:56:24.125 215 12787.02 68.00 55090.20 88888.00 2009-08-03 06:56:24.250 215 12787.00 68.00 55090.22 88888.00 2009-08-03 06:56:24.375 215 12787.10 68.00 55090.20 88888.00 2009-08-03 06:56:24.500 215 12787.12 68.00 55090.20 88888.00 2009-08-03 06:56:24.625 215 12787.12 68.00 55090.18 88888.00 2009-08-03 06:56:24.750 215 12787.12 68.00 55090.18 88888.00 2009-08-03 06:56:24.875 215 12787.12 68.00 55090.20 88888.00 2009-08-03 06:56:25.000 215 12787.12 68.00 55090.22 88888.00 2009-08-03 06:56:25.125 215 12787.10 68.03 55090.22 88888.00 2009-08-03 06:56:25.250 215 12787.00 68.00 55090.20 88888.00 2009-08-03 06:56:25.375 215 12787.02 68.05 55090.20 88888.00 2009-08-03 06:56:25.500 215 12787.00 68.00 55090.20 88888.00 2009-08-03 06:56:25.625 215 12787.02 68.05 55090.20 88888.00 2009-08-03 06:56:25.750 215 12787.08 68.05 55090.22 88888.00 2009-08-03 06:56:25.875 215 12787.12 68.08 55090.18 88888.00 2009-08-03 06:56:26.000 215 12787.15 68.08 55090.18 88888.00 2009-08-03 06:56:26.125 215 12787.10 68.08 55090.22 88888.00 2009-08-03 06:56:26.250 215 12787.05 68.08 55090.20 88888.00 2009-08-03 06:56:26.375 215 12787.10 68.05 55090.20 88888.00 2009-08-03 06:56:26.500 215 12787.08 68.08 55090.18 88888.00 2009-08-03 06:56:26.625 215 12787.02 68.05 55090.15 88888.00 2009-08-03 06:56:26.750 215 12787.00 68.05 55090.18 88888.00 2009-08-03 06:56:26.875 215 12786.95 68.03 55090.22 88888.00 2009-08-03 06:56:27.000 215 12787.02 68.08 55090.20 88888.00 2009-08-03 06:56:27.125 215 12787.02 68.08 55090.18 88888.00 2009-08-03 06:56:27.250 215 12787.02 68.12 55090.22 88888.00 2009-08-03 06:56:27.375 215 12787.08 68.12 55090.20 88888.00 2009-08-03 06:56:27.500 215 12787.05 68.08 55090.18 88888.00 2009-08-03 06:56:27.625 215 12787.02 68.05 55090.18 88888.00 2009-08-03 06:56:27.750 215 12787.12 68.12 55090.20 88888.00 2009-08-03 06:56:27.875 215 12787.08 68.12 55090.20 88888.00 2009-08-03 06:56:28.000 215 12787.05 68.08 55090.18 88888.00 2009-08-03 06:56:28.125 215 12787.02 68.03 55090.18 88888.00 2009-08-03 06:56:28.250 215 12787.00 67.97 55090.15 88888.00 2009-08-03 06:56:28.375 215 12787.05 68.03 55090.18 88888.00 2009-08-03 06:56:28.500 215 12787.05 68.12 55090.20 88888.00 2009-08-03 06:56:28.625 215 12787.02 68.12 55090.18 88888.00 2009-08-03 06:56:28.750 215 12787.02 68.10 55090.20 88888.00 2009-08-03 06:56:28.875 215 12786.98 68.08 55090.20 88888.00 2009-08-03 06:56:29.000 215 12787.02 68.08 55090.20 88888.00 2009-08-03 06:56:29.125 215 12787.10 68.15 55090.20 88888.00 2009-08-03 06:56:29.250 215 12787.00 68.10 55090.20 88888.00 2009-08-03 06:56:29.375 215 12787.00 68.05 55090.18 88888.00 2009-08-03 06:56:29.500 215 12787.05 68.10 55090.18 88888.00 2009-08-03 06:56:29.625 215 12787.05 68.08 55090.15 88888.00 2009-08-03 06:56:29.750 215 12787.08 68.10 55090.18 88888.00 2009-08-03 06:56:29.875 215 12787.08 68.08 55090.15 88888.00 2009-08-03 06:56:30.000 215 12787.10 68.03 55090.12 88888.00 2009-08-03 06:56:30.125 215 12787.08 68.05 55090.12 88888.00 2009-08-03 06:56:30.250 215 12787.10 68.10 55090.18 88888.00 2009-08-03 06:56:30.375 215 12787.15 68.15 55090.20 88888.00 2009-08-03 06:56:30.500 215 12787.12 68.10 55090.18 88888.00 2009-08-03 06:56:30.625 215 12787.08 68.05 55090.12 88888.00 2009-08-03 06:56:30.750 215 12787.08 68.10 55090.15 88888.00 2009-08-03 06:56:30.875 215 12787.08 68.15 55090.18 88888.00 2009-08-03 06:56:31.000 215 12787.05 68.17 55090.18 88888.00 2009-08-03 06:56:31.125 215 12787.08 68.17 55090.18 88888.00 2009-08-03 06:56:31.250 215 12787.05 68.20 55090.20 88888.00 2009-08-03 06:56:31.375 215 12787.08 68.20 55090.20 88888.00 2009-08-03 06:56:31.500 215 12787.08 68.22 55090.20 88888.00 2009-08-03 06:56:31.625 215 12787.05 68.22 55090.20 88888.00 2009-08-03 06:56:31.750 215 12787.00 68.17 55090.15 88888.00 2009-08-03 06:56:31.875 215 12787.08 68.15 55090.18 88888.00 2009-08-03 06:56:32.000 215 12787.10 68.15 55090.20 88888.00 2009-08-03 06:56:32.125 215 12787.05 68.15 55090.18 88888.00 2009-08-03 06:56:32.250 215 12786.98 68.15 55090.20 88888.00 2009-08-03 06:56:32.375 215 12787.00 68.17 55090.22 88888.00 2009-08-03 06:56:32.500 215 12786.98 68.22 55090.22 88888.00 2009-08-03 06:56:32.625 215 12786.95 68.20 55090.20 88888.00 2009-08-03 06:56:32.750 215 12786.95 68.12 55090.15 88888.00 2009-08-03 06:56:32.875 215 12787.02 68.10 55090.15 88888.00 2009-08-03 06:56:33.000 215 12787.08 68.12 55090.15 88888.00 2009-08-03 06:56:33.125 215 12787.05 68.10 55090.12 88888.00 2009-08-03 06:56:33.250 215 12786.95 68.12 55090.12 88888.00 2009-08-03 06:56:33.375 215 12786.90 68.15 55090.18 88888.00 2009-08-03 06:56:33.500 215 12786.90 68.20 55090.18 88888.00 2009-08-03 06:56:33.625 215 12786.95 68.22 55090.20 88888.00 2009-08-03 06:56:33.750 215 12787.02 68.17 55090.18 88888.00 2009-08-03 06:56:33.875 215 12787.05 68.15 55090.18 88888.00 2009-08-03 06:56:34.000 215 12787.05 68.17 55090.20 88888.00 2009-08-03 06:56:34.125 215 12787.08 68.22 55090.20 88888.00 2009-08-03 06:56:34.250 215 12787.00 68.17 55090.18 88888.00 2009-08-03 06:56:34.375 215 12787.08 68.15 55090.15 88888.00 2009-08-03 06:56:34.500 215 12787.05 68.12 55090.15 88888.00 2009-08-03 06:56:34.625 215 12787.05 68.20 55090.20 88888.00 2009-08-03 06:56:34.750 215 12787.05 68.22 55090.18 88888.00 2009-08-03 06:56:34.875 215 12787.02 68.22 55090.20 88888.00 2009-08-03 06:56:35.000 215 12787.08 68.20 55090.15 88888.00 2009-08-03 06:56:35.125 215 12787.10 68.25 55090.20 88888.00 2009-08-03 06:56:35.250 215 12787.05 68.22 55090.18 88888.00 2009-08-03 06:56:35.375 215 12787.00 68.20 55090.15 88888.00 2009-08-03 06:56:35.500 215 12787.02 68.25 55090.15 88888.00 2009-08-03 06:56:35.625 215 12787.08 68.28 55090.18 88888.00 2009-08-03 06:56:35.750 215 12787.02 68.15 55090.15 88888.00 2009-08-03 06:56:35.875 215 12786.95 68.12 55090.12 88888.00 2009-08-03 06:56:36.000 215 12786.95 68.15 55090.18 88888.00 2009-08-03 06:56:36.125 215 12786.95 68.30 55090.20 88888.00 2009-08-03 06:56:36.250 215 12786.88 68.25 55090.18 88888.00 2009-08-03 06:56:36.375 215 12786.88 68.22 55090.18 88888.00 2009-08-03 06:56:36.500 215 12786.88 68.22 55090.20 88888.00 2009-08-03 06:56:36.625 215 12786.90 68.25 55090.18 88888.00 2009-08-03 06:56:36.750 215 12786.90 68.22 55090.15 88888.00 2009-08-03 06:56:36.875 215 12786.92 68.22 55090.15 88888.00 2009-08-03 06:56:37.000 215 12786.92 68.22 55090.12 88888.00 2009-08-03 06:56:37.125 215 12786.95 68.22 55090.12 88888.00 2009-08-03 06:56:37.250 215 12786.95 68.20 55090.12 88888.00 2009-08-03 06:56:37.375 215 12787.00 68.20 55090.18 88888.00 2009-08-03 06:56:37.500 215 12787.00 68.33 55090.22 88888.00 2009-08-03 06:56:37.625 215 12786.98 68.30 55090.20 88888.00 2009-08-03 06:56:37.750 215 12786.98 68.38 55090.20 88888.00 2009-08-03 06:56:37.875 215 12786.92 68.30 55090.15 88888.00 2009-08-03 06:56:38.000 215 12786.98 68.28 55090.15 88888.00 2009-08-03 06:56:38.125 215 12787.12 68.35 55090.18 88888.00 2009-08-03 06:56:38.250 215 12787.02 68.30 55090.15 88888.00 2009-08-03 06:56:38.375 215 12786.98 68.22 55090.15 88888.00 2009-08-03 06:56:38.500 215 12786.95 68.22 55090.15 88888.00 2009-08-03 06:56:38.625 215 12786.95 68.28 55090.18 88888.00 2009-08-03 06:56:38.750 215 12787.00 68.30 55090.20 88888.00 2009-08-03 06:56:38.875 215 12787.00 68.30 55090.18 88888.00 2009-08-03 06:56:39.000 215 12787.02 68.33 55090.20 88888.00 2009-08-03 06:56:39.125 215 12787.00 68.33 55090.20 88888.00 2009-08-03 06:56:39.250 215 12786.92 68.28 55090.18 88888.00 2009-08-03 06:56:39.375 215 12786.95 68.28 55090.15 88888.00 2009-08-03 06:56:39.500 215 12786.95 68.28 55090.12 88888.00 2009-08-03 06:56:39.625 215 12786.95 68.28 55090.10 88888.00 2009-08-03 06:56:39.750 215 12786.98 68.25 55090.15 88888.00 2009-08-03 06:56:39.875 215 12786.95 68.35 55090.18 88888.00 2009-08-03 06:56:40.000 215 12786.90 68.28 55090.12 88888.00 2009-08-03 06:56:40.125 215 12786.95 68.28 55090.15 88888.00 2009-08-03 06:56:40.250 215 12786.90 68.33 55090.18 88888.00 2009-08-03 06:56:40.375 215 12786.95 68.35 55090.15 88888.00 2009-08-03 06:56:40.500 215 12786.90 68.35 55090.15 88888.00 2009-08-03 06:56:40.625 215 12786.88 68.30 55090.15 88888.00 2009-08-03 06:56:40.750 215 12786.88 68.33 55090.15 88888.00 2009-08-03 06:56:40.875 215 12786.80 68.28 55090.12 88888.00 2009-08-03 06:56:41.000 215 12786.75 68.25 55090.15 88888.00 2009-08-03 06:56:41.125 215 12786.80 68.33 55090.15 88888.00 2009-08-03 06:56:41.250 215 12786.83 68.35 55090.15 88888.00 2009-08-03 06:56:41.375 215 12786.88 68.30 55090.12 88888.00 2009-08-03 06:56:41.500 215 12786.90 68.30 55090.12 88888.00 2009-08-03 06:56:41.625 215 12786.95 68.30 55090.10 88888.00 2009-08-03 06:56:41.750 215 12787.00 68.33 55090.15 88888.00 2009-08-03 06:56:41.875 215 12786.92 68.33 55090.15 88888.00 2009-08-03 06:56:42.000 215 12786.95 68.42 55090.12 88888.00 2009-08-03 06:56:42.125 215 12786.98 68.55 55090.15 88888.00 2009-08-03 06:56:42.250 215 12786.95 68.53 55090.18 88888.00 2009-08-03 06:56:42.375 215 12786.88 68.42 55090.15 88888.00 2009-08-03 06:56:42.500 215 12786.85 68.42 55090.15 88888.00 2009-08-03 06:56:42.625 215 12786.88 68.45 55090.18 88888.00 2009-08-03 06:56:42.750 215 12786.80 68.40 55090.18 88888.00 2009-08-03 06:56:42.875 215 12786.80 68.42 55090.18 88888.00 2009-08-03 06:56:43.000 215 12786.75 68.42 55090.12 88888.00 2009-08-03 06:56:43.125 215 12786.73 68.40 55090.15 88888.00 2009-08-03 06:56:43.250 215 12786.85 68.38 55090.18 88888.00 2009-08-03 06:56:43.375 215 12786.95 68.30 55090.12 88888.00 2009-08-03 06:56:43.500 215 12786.90 68.35 55090.12 88888.00 2009-08-03 06:56:43.625 215 12786.92 68.38 55090.15 88888.00 2009-08-03 06:56:43.750 215 12786.88 68.35 55090.07 88888.00 2009-08-03 06:56:43.875 215 12786.80 68.30 55090.07 88888.00 2009-08-03 06:56:44.000 215 12786.80 68.30 55090.07 88888.00 2009-08-03 06:56:44.125 215 12786.83 68.38 55090.12 88888.00 2009-08-03 06:56:44.250 215 12786.75 68.35 55090.10 88888.00 2009-08-03 06:56:44.375 215 12786.83 68.33 55090.07 88888.00 2009-08-03 06:56:44.500 215 12786.88 68.35 55090.10 88888.00 2009-08-03 06:56:44.625 215 12786.83 68.33 55090.10 88888.00 2009-08-03 06:56:44.750 215 12786.83 68.40 55090.12 88888.00 2009-08-03 06:56:44.875 215 12786.90 68.42 55090.12 88888.00 2009-08-03 06:56:45.000 215 12786.92 68.42 55090.10 88888.00 2009-08-03 06:56:45.125 215 12786.92 68.45 55090.07 88888.00 2009-08-03 06:56:45.250 215 12786.90 68.40 55090.10 88888.00 2009-08-03 06:56:45.375 215 12786.85 68.35 55090.10 88888.00 2009-08-03 06:56:45.500 215 12786.75 68.30 55090.07 88888.00 2009-08-03 06:56:45.625 215 12786.83 68.35 55090.07 88888.00 2009-08-03 06:56:45.750 215 12786.98 68.42 55090.12 88888.00 2009-08-03 06:56:45.875 215 12786.95 68.40 55090.10 88888.00 2009-08-03 06:56:46.000 215 12786.90 68.35 55090.07 88888.00 2009-08-03 06:56:46.125 215 12786.90 68.38 55090.07 88888.00 2009-08-03 06:56:46.250 215 12786.85 68.40 55090.10 88888.00 2009-08-03 06:56:46.375 215 12786.85 68.40 55090.07 88888.00 2009-08-03 06:56:46.500 215 12786.85 68.35 55090.07 88888.00 2009-08-03 06:56:46.625 215 12786.88 68.35 55090.07 88888.00 2009-08-03 06:56:46.750 215 12786.83 68.38 55090.07 88888.00 2009-08-03 06:56:46.875 215 12786.90 68.38 55090.10 88888.00 2009-08-03 06:56:47.000 215 12786.95 68.42 55090.07 88888.00 2009-08-03 06:56:47.125 215 12786.98 68.38 55090.07 88888.00 2009-08-03 06:56:47.250 215 12786.83 68.30 55090.05 88888.00 2009-08-03 06:56:47.375 215 12786.88 68.38 55090.07 88888.00 2009-08-03 06:56:47.500 215 12786.92 68.40 55090.07 88888.00 2009-08-03 06:56:47.625 215 12786.92 68.35 55090.07 88888.00 2009-08-03 06:56:47.750 215 12786.85 68.35 55090.10 88888.00 2009-08-03 06:56:47.875 215 12786.90 68.42 55090.10 88888.00 2009-08-03 06:56:48.000 215 12786.90 68.40 55090.07 88888.00 2009-08-03 06:56:48.125 215 12786.92 68.38 55090.10 88888.00 2009-08-03 06:56:48.250 215 12786.83 68.40 55090.10 88888.00 2009-08-03 06:56:48.375 215 12786.83 68.40 55090.10 88888.00 2009-08-03 06:56:48.500 215 12786.83 68.35 55090.07 88888.00 2009-08-03 06:56:48.625 215 12786.77 68.40 55090.10 88888.00 2009-08-03 06:56:48.750 215 12786.80 68.45 55090.10 88888.00 2009-08-03 06:56:48.875 215 12786.80 68.45 55090.05 88888.00 2009-08-03 06:56:49.000 215 12786.77 68.45 55090.03 88888.00 2009-08-03 06:56:49.125 215 12786.80 68.47 55090.05 88888.00 2009-08-03 06:56:49.250 215 12786.83 68.38 55090.05 88888.00 2009-08-03 06:56:49.375 215 12786.83 68.38 55090.00 88888.00 2009-08-03 06:56:49.500 215 12786.88 68.40 55090.03 88888.00 2009-08-03 06:56:49.625 215 12786.92 68.45 55090.07 88888.00 2009-08-03 06:56:49.750 215 12786.90 68.42 55090.05 88888.00 2009-08-03 06:56:49.875 215 12786.92 68.45 55090.05 88888.00 2009-08-03 06:56:50.000 215 12786.83 68.40 55090.03 88888.00 2009-08-03 06:56:50.125 215 12786.88 68.42 55090.05 88888.00 2009-08-03 06:56:50.250 215 12786.92 68.47 55090.07 88888.00 2009-08-03 06:56:50.375 215 12786.95 68.50 55090.05 88888.00 2009-08-03 06:56:50.500 215 12786.95 68.50 55090.07 88888.00 2009-08-03 06:56:50.625 215 12786.92 68.45 55090.05 88888.00 2009-08-03 06:56:50.750 215 12786.90 68.47 55090.05 88888.00 2009-08-03 06:56:50.875 215 12786.85 68.40 55090.05 88888.00 2009-08-03 06:56:51.000 215 12786.77 68.30 55089.97 88888.00 2009-08-03 06:56:51.125 215 12786.77 68.35 55089.97 88888.00 2009-08-03 06:56:51.250 215 12786.75 68.38 55090.03 88888.00 2009-08-03 06:56:51.375 215 12786.80 68.40 55090.03 88888.00 2009-08-03 06:56:51.500 215 12786.77 68.33 55090.03 88888.00 2009-08-03 06:56:51.625 215 12786.80 68.35 55090.03 88888.00 2009-08-03 06:56:51.750 215 12786.80 68.38 55090.05 88888.00 2009-08-03 06:56:51.875 215 12786.85 68.42 55090.07 88888.00 2009-08-03 06:56:52.000 215 12786.88 68.40 55090.07 88888.00 2009-08-03 06:56:52.125 215 12786.83 68.40 55090.07 88888.00 2009-08-03 06:56:52.250 215 12786.85 68.45 55090.07 88888.00 2009-08-03 06:56:52.375 215 12786.88 68.45 55090.07 88888.00 2009-08-03 06:56:52.500 215 12786.92 68.50 55090.10 88888.00 2009-08-03 06:56:52.625 215 12786.98 68.58 55090.05 88888.00 2009-08-03 06:56:52.750 215 12786.98 68.55 55090.10 88888.00 2009-08-03 06:56:52.875 215 12786.90 68.55 55090.07 88888.00 2009-08-03 06:56:53.000 215 12786.88 68.50 55090.05 88888.00 2009-08-03 06:56:53.125 215 12786.85 68.50 55090.05 88888.00 2009-08-03 06:56:53.250 215 12786.95 68.55 55090.07 88888.00 2009-08-03 06:56:53.375 215 12787.00 68.58 55090.07 88888.00 2009-08-03 06:56:53.500 215 12786.92 68.53 55090.05 88888.00 2009-08-03 06:56:53.625 215 12786.95 68.53 55090.05 88888.00 2009-08-03 06:56:53.750 215 12787.02 68.55 55090.07 88888.00 2009-08-03 06:56:53.875 215 12786.98 68.53 55090.03 88888.00 2009-08-03 06:56:54.000 215 12786.92 68.53 55090.03 88888.00 2009-08-03 06:56:54.125 215 12786.85 68.45 55090.03 88888.00 2009-08-03 06:56:54.250 215 12786.88 68.50 55090.05 88888.00 2009-08-03 06:56:54.375 215 12786.92 68.55 55090.05 88888.00 2009-08-03 06:56:54.500 215 12786.88 68.50 55090.00 88888.00 2009-08-03 06:56:54.625 215 12786.92 68.50 55090.03 88888.00 2009-08-03 06:56:54.750 215 12786.90 68.47 55090.03 88888.00 2009-08-03 06:56:54.875 215 12786.92 68.50 55090.05 88888.00 2009-08-03 06:56:55.000 215 12787.02 68.53 55090.03 88888.00 2009-08-03 06:56:55.125 215 12787.00 68.53 55090.03 88888.00 2009-08-03 06:56:55.250 215 12786.88 68.55 55090.05 88888.00 2009-08-03 06:56:55.375 215 12786.90 68.60 55090.03 88888.00 2009-08-03 06:56:55.500 215 12786.85 68.53 55090.03 88888.00 2009-08-03 06:56:55.625 215 12786.80 68.53 55090.03 88888.00 2009-08-03 06:56:55.750 215 12786.77 68.50 55090.03 88888.00 2009-08-03 06:56:55.875 215 12786.75 68.50 55090.00 88888.00 2009-08-03 06:56:56.000 215 12786.83 68.55 55090.00 88888.00 2009-08-03 06:56:56.125 215 12786.88 68.53 55090.00 88888.00 2009-08-03 06:56:56.250 215 12786.90 68.47 55089.97 88888.00 2009-08-03 06:56:56.375 215 12787.00 68.55 55090.00 88888.00 2009-08-03 06:56:56.500 215 12786.88 68.50 55089.97 88888.00 2009-08-03 06:56:56.625 215 12786.80 68.47 55089.97 88888.00 2009-08-03 06:56:56.750 215 12786.77 68.55 55090.00 88888.00 2009-08-03 06:56:56.875 215 12786.83 68.60 55090.00 88888.00 2009-08-03 06:56:57.000 215 12786.85 68.58 55090.00 88888.00 2009-08-03 06:56:57.125 215 12786.88 68.55 55090.00 88888.00 2009-08-03 06:56:57.250 215 12786.92 68.58 55090.00 88888.00 2009-08-03 06:56:57.375 215 12786.88 68.55 55089.97 88888.00 2009-08-03 06:56:57.500 215 12786.83 68.55 55089.97 88888.00 2009-08-03 06:56:57.625 215 12786.85 68.55 55089.97 88888.00 2009-08-03 06:56:57.750 215 12786.83 68.55 55089.95 88888.00 2009-08-03 06:56:57.875 215 12786.80 68.50 55089.97 88888.00 2009-08-03 06:56:58.000 215 12786.77 68.55 55089.97 88888.00 2009-08-03 06:56:58.125 215 12786.83 68.58 55090.00 88888.00 2009-08-03 06:56:58.250 215 12786.92 68.62 55090.03 88888.00 2009-08-03 06:56:58.375 215 12786.98 68.58 55089.95 88888.00 2009-08-03 06:56:58.500 215 12786.85 68.50 55089.95 88888.00 2009-08-03 06:56:58.625 215 12786.88 68.53 55089.97 88888.00 2009-08-03 06:56:58.750 215 12786.90 68.58 55089.95 88888.00 2009-08-03 06:56:58.875 215 12786.88 68.55 55089.95 88888.00 2009-08-03 06:56:59.000 215 12786.92 68.53 55089.93 88888.00 2009-08-03 06:56:59.125 215 12787.02 68.62 55090.00 88888.00 2009-08-03 06:56:59.250 215 12787.02 68.62 55090.00 88888.00 2009-08-03 06:56:59.375 215 12786.95 68.55 55089.97 88888.00 2009-08-03 06:56:59.500 215 12786.92 68.58 55089.97 88888.00 2009-08-03 06:56:59.625 215 12786.95 68.62 55089.97 88888.00 2009-08-03 06:56:59.750 215 12787.00 68.65 55089.97 88888.00 2009-08-03 06:56:59.875 215 12787.00 68.62 55089.97 88888.00 2009-08-03 06:57:00.000 215 12787.02 68.62 55089.95 88888.00 2009-08-03 06:57:00.125 215 12787.00 68.62 55089.97 88888.00 2009-08-03 06:57:00.250 215 12786.92 68.58 55090.00 88888.00 2009-08-03 06:57:00.375 215 12786.92 68.60 55089.95 88888.00 2009-08-03 06:57:00.500 215 12786.95 68.58 55089.97 88888.00 2009-08-03 06:57:00.625 215 12787.05 68.62 55090.00 88888.00 2009-08-03 06:57:00.750 215 12787.08 68.72 55090.00 88888.00 2009-08-03 06:57:00.875 215 12786.95 68.70 55089.97 88888.00 2009-08-03 06:57:01.000 215 12786.95 68.65 55089.97 88888.00 2009-08-03 06:57:01.125 215 12786.92 68.60 55089.95 88888.00 2009-08-03 06:57:01.250 215 12786.85 68.55 55089.93 88888.00 2009-08-03 06:57:01.375 215 12786.88 68.55 55089.93 88888.00 2009-08-03 06:57:01.500 215 12786.95 68.60 55089.95 88888.00 2009-08-03 06:57:01.625 215 12787.00 68.67 55089.97 88888.00 2009-08-03 06:57:01.750 215 12787.02 68.65 55089.97 88888.00 2009-08-03 06:57:01.875 215 12787.00 68.65 55089.95 88888.00 2009-08-03 06:57:02.000 215 12786.92 68.67 55089.95 88888.00 2009-08-03 06:57:02.125 215 12786.98 68.72 55089.97 88888.00 2009-08-03 06:57:02.250 215 12786.92 68.65 55089.95 88888.00 2009-08-03 06:57:02.375 215 12786.92 68.55 55089.93 88888.00 2009-08-03 06:57:02.500 215 12786.92 68.55 55089.95 88888.00 2009-08-03 06:57:02.625 215 12786.92 68.65 55089.95 88888.00 2009-08-03 06:57:02.750 215 12786.92 68.72 55089.95 88888.00 2009-08-03 06:57:02.875 215 12786.98 68.75 55089.95 88888.00 2009-08-03 06:57:03.000 215 12786.98 68.75 55089.95 88888.00 2009-08-03 06:57:03.125 215 12786.90 68.72 55089.93 88888.00 2009-08-03 06:57:03.250 215 12786.90 68.65 55089.90 88888.00 2009-08-03 06:57:03.375 215 12786.90 68.62 55089.93 88888.00 2009-08-03 06:57:03.500 215 12786.98 68.72 55089.97 88888.00 2009-08-03 06:57:03.625 215 12787.02 68.80 55089.95 88888.00 2009-08-03 06:57:03.750 215 12786.98 68.75 55089.95 88888.00 2009-08-03 06:57:03.875 215 12786.85 68.60 55089.93 88888.00 2009-08-03 06:57:04.000 215 12786.83 68.60 55089.90 88888.00 2009-08-03 06:57:04.125 215 12786.92 68.75 55089.95 88888.00 2009-08-03 06:57:04.250 215 12786.90 68.67 55089.95 88888.00 2009-08-03 06:57:04.375 215 12786.90 68.65 55089.95 88888.00 2009-08-03 06:57:04.500 215 12786.92 68.70 55089.97 88888.00 2009-08-03 06:57:04.625 215 12786.92 68.75 55089.95 88888.00 2009-08-03 06:57:04.750 215 12786.88 68.70 55089.90 88888.00 2009-08-03 06:57:04.875 215 12786.83 68.70 55089.93 88888.00 2009-08-03 06:57:05.000 215 12786.88 68.75 55089.95 88888.00 2009-08-03 06:57:05.125 215 12786.88 68.70 55089.93 88888.00 2009-08-03 06:57:05.250 215 12786.85 68.60 55089.90 88888.00 2009-08-03 06:57:05.375 215 12786.88 68.60 55089.88 88888.00 2009-08-03 06:57:05.500 215 12787.02 68.72 55089.93 88888.00 2009-08-03 06:57:05.625 215 12786.95 68.70 55089.90 88888.00 2009-08-03 06:57:05.750 215 12786.90 68.62 55089.90 88888.00 2009-08-03 06:57:05.875 215 12786.90 68.72 55089.93 88888.00 2009-08-03 06:57:06.000 215 12786.98 68.78 55089.95 88888.00 2009-08-03 06:57:06.125 215 12787.02 68.75 55089.95 88888.00 2009-08-03 06:57:06.250 215 12787.12 68.78 55089.97 88888.00 2009-08-03 06:57:06.375 215 12787.12 68.75 55089.95 88888.00 2009-08-03 06:57:06.500 215 12787.00 68.75 55089.93 88888.00 2009-08-03 06:57:06.625 215 12786.95 68.75 55089.93 88888.00 2009-08-03 06:57:06.750 215 12787.00 68.75 55089.95 88888.00 2009-08-03 06:57:06.875 215 12786.90 68.72 55089.93 88888.00 2009-08-03 06:57:07.000 215 12786.90 68.70 55089.90 88888.00 2009-08-03 06:57:07.125 215 12786.92 68.75 55089.95 88888.00 2009-08-03 06:57:07.250 215 12786.92 68.75 55089.97 88888.00 2009-08-03 06:57:07.375 215 12786.90 68.75 55089.95 88888.00 2009-08-03 06:57:07.500 215 12786.90 68.70 55089.93 88888.00 2009-08-03 06:57:07.625 215 12786.88 68.75 55089.93 88888.00 2009-08-03 06:57:07.750 215 12786.90 68.72 55089.93 88888.00 2009-08-03 06:57:07.875 215 12786.90 68.72 55089.93 88888.00 2009-08-03 06:57:08.000 215 12786.92 68.75 55089.90 88888.00 2009-08-03 06:57:08.125 215 12787.00 68.75 55089.90 88888.00 2009-08-03 06:57:08.250 215 12786.98 68.72 55089.90 88888.00 2009-08-03 06:57:08.375 215 12787.00 68.75 55089.93 88888.00 2009-08-03 06:57:08.500 215 12786.98 68.75 55089.93 88888.00 2009-08-03 06:57:08.625 215 12786.98 68.80 55089.93 88888.00 2009-08-03 06:57:08.750 215 12787.02 68.85 55089.97 88888.00 2009-08-03 06:57:08.875 215 12787.00 68.85 55089.95 88888.00 2009-08-03 06:57:09.000 215 12786.92 68.78 55089.90 88888.00 2009-08-03 06:57:09.125 215 12786.85 68.72 55089.90 88888.00 2009-08-03 06:57:09.250 215 12786.90 68.83 55089.95 88888.00 2009-08-03 06:57:09.375 215 12786.95 68.85 55089.95 88888.00 2009-08-03 06:57:09.500 215 12786.98 68.78 55089.93 88888.00 2009-08-03 06:57:09.625 215 12786.95 68.75 55089.93 88888.00 2009-08-03 06:57:09.750 215 12786.92 68.70 55089.88 88888.00 2009-08-03 06:57:09.875 215 12786.95 68.70 55089.88 88888.00 2009-08-03 06:57:10.000 215 12786.92 68.72 55089.88 88888.00 2009-08-03 06:57:10.125 215 12786.90 68.72 55089.85 88888.00 2009-08-03 06:57:10.250 215 12786.95 68.78 55089.93 88888.00 2009-08-03 06:57:10.375 215 12787.02 68.78 55089.93 88888.00 2009-08-03 06:57:10.500 215 12786.92 68.80 55089.95 88888.00 2009-08-03 06:57:10.625 215 12786.90 68.78 55089.93 88888.00 2009-08-03 06:57:10.750 215 12786.90 68.78 55089.93 88888.00 2009-08-03 06:57:10.875 215 12786.92 68.75 55089.88 88888.00 2009-08-03 06:57:11.000 215 12786.92 68.72 55089.88 88888.00 2009-08-03 06:57:11.125 215 12787.00 68.80 55089.93 88888.00 2009-08-03 06:57:11.250 215 12787.02 68.85 55089.95 88888.00 2009-08-03 06:57:11.375 215 12786.95 68.85 55089.93 88888.00 2009-08-03 06:57:11.500 215 12786.90 68.83 55089.95 88888.00 2009-08-03 06:57:11.625 215 12786.80 68.78 55089.93 88888.00 2009-08-03 06:57:11.750 215 12786.83 68.80 55089.93 88888.00 2009-08-03 06:57:11.875 215 12786.90 68.83 55089.95 88888.00 2009-08-03 06:57:12.000 215 12787.00 68.83 55089.93 88888.00 2009-08-03 06:57:12.125 215 12787.00 68.83 55089.93 88888.00 2009-08-03 06:57:12.250 215 12786.90 68.83 55089.93 88888.00 2009-08-03 06:57:12.375 215 12786.85 68.78 55089.93 88888.00 2009-08-03 06:57:12.500 215 12786.85 68.75 55089.90 88888.00 2009-08-03 06:57:12.625 215 12786.95 68.83 55089.93 88888.00 2009-08-03 06:57:12.750 215 12787.00 68.83 55089.93 88888.00 2009-08-03 06:57:12.875 215 12786.98 68.80 55089.93 88888.00 2009-08-03 06:57:13.000 215 12786.98 68.80 55089.90 88888.00 2009-08-03 06:57:13.125 215 12787.02 68.90 55089.93 88888.00 2009-08-03 06:57:13.250 215 12786.95 68.85 55089.93 88888.00 2009-08-03 06:57:13.375 215 12786.88 68.80 55089.90 88888.00 2009-08-03 06:57:13.500 215 12786.85 68.75 55089.90 88888.00 2009-08-03 06:57:13.625 215 12786.92 68.80 55089.95 88888.00 2009-08-03 06:57:13.750 215 12786.98 68.85 55089.95 88888.00 2009-08-03 06:57:13.875 215 12787.05 68.85 55089.90 88888.00 2009-08-03 06:57:14.000 215 12787.02 68.85 55089.90 88888.00 2009-08-03 06:57:14.125 215 12786.98 68.90 55089.90 88888.00 2009-08-03 06:57:14.250 215 12786.92 68.88 55089.93 88888.00 2009-08-03 06:57:14.375 215 12786.98 68.90 55089.93 88888.00 2009-08-03 06:57:14.500 215 12786.95 68.85 55089.93 88888.00 2009-08-03 06:57:14.625 215 12786.92 68.78 55089.88 88888.00 2009-08-03 06:57:14.750 215 12786.88 68.72 55089.93 88888.00 2009-08-03 06:57:14.875 215 12786.90 68.85 55089.95 88888.00 2009-08-03 06:57:15.000 215 12786.88 68.88 55089.93 88888.00 2009-08-03 06:57:15.125 215 12786.88 68.90 55089.90 88888.00 2009-08-03 06:57:15.250 215 12786.83 68.83 55089.88 88888.00 2009-08-03 06:57:15.375 215 12786.92 68.83 55089.93 88888.00 2009-08-03 06:57:15.500 215 12787.02 68.88 55089.95 88888.00 2009-08-03 06:57:15.625 215 12787.02 68.90 55089.95 88888.00 2009-08-03 06:57:15.750 215 12787.08 68.88 55089.95 88888.00 2009-08-03 06:57:15.875 215 12787.10 68.88 55089.90 88888.00 2009-08-03 06:57:16.000 215 12787.10 68.90 55089.93 88888.00 2009-08-03 06:57:16.125 215 12787.08 68.95 55089.97 88888.00 2009-08-03 06:57:16.250 215 12787.02 68.92 55089.97 88888.00 2009-08-03 06:57:16.375 215 12787.10 69.03 55090.00 88888.00 2009-08-03 06:57:16.500 215 12787.15 69.00 55090.03 88888.00 2009-08-03 06:57:16.625 215 12787.10 68.95 55089.97 88888.00 2009-08-03 06:57:16.750 215 12787.02 68.95 55089.93 88888.00 2009-08-03 06:57:16.875 215 12787.00 68.85 55089.93 88888.00 2009-08-03 06:57:17.000 215 12786.98 68.85 55089.93 88888.00 2009-08-03 06:57:17.125 215 12787.05 68.90 55089.93 88888.00 2009-08-03 06:57:17.250 215 12787.00 68.88 55089.90 88888.00 2009-08-03 06:57:17.375 215 12786.98 68.88 55089.88 88888.00 2009-08-03 06:57:17.500 215 12787.00 68.90 55089.90 88888.00 2009-08-03 06:57:17.625 215 12787.02 68.90 55089.90 88888.00 2009-08-03 06:57:17.750 215 12787.08 68.88 55089.90 88888.00 2009-08-03 06:57:17.875 215 12787.02 68.85 55089.90 88888.00 2009-08-03 06:57:18.000 215 12787.02 68.90 55089.90 88888.00 2009-08-03 06:57:18.125 215 12787.02 68.88 55089.93 88888.00 2009-08-03 06:57:18.250 215 12787.00 68.88 55089.90 88888.00 2009-08-03 06:57:18.375 215 12787.05 68.80 55089.85 88888.00 2009-08-03 06:57:18.500 215 12787.00 68.88 55089.88 88888.00 2009-08-03 06:57:18.625 215 12787.00 68.88 55089.90 88888.00 2009-08-03 06:57:18.750 215 12786.98 68.90 55089.90 88888.00 2009-08-03 06:57:18.875 215 12787.02 68.95 55089.90 88888.00 2009-08-03 06:57:19.000 215 12787.10 68.97 55089.93 88888.00 2009-08-03 06:57:19.125 215 12787.02 68.92 55089.93 88888.00 2009-08-03 06:57:19.250 215 12787.00 68.90 55089.90 88888.00 2009-08-03 06:57:19.375 215 12787.08 68.95 55089.90 88888.00 2009-08-03 06:57:19.500 215 12787.02 68.97 55089.90 88888.00 2009-08-03 06:57:19.625 215 12787.05 68.90 55089.85 88888.00 2009-08-03 06:57:19.750 215 12787.08 68.97 55089.90 88888.00 2009-08-03 06:57:19.875 215 12787.15 69.05 55089.93 88888.00 2009-08-03 06:57:20.000 215 12787.12 69.00 55089.93 88888.00 2009-08-03 06:57:20.125 215 12787.08 68.90 55089.90 88888.00 2009-08-03 06:57:20.250 215 12787.08 68.92 55089.90 88888.00 2009-08-03 06:57:20.375 215 12787.15 68.97 55089.90 88888.00 2009-08-03 06:57:20.500 215 12787.17 68.97 55089.90 88888.00 2009-08-03 06:57:20.625 215 12787.12 68.92 55089.88 88888.00 2009-08-03 06:57:20.750 215 12787.12 68.97 55089.90 88888.00 2009-08-03 06:57:20.875 215 12787.20 69.05 55089.90 88888.00 2009-08-03 06:57:21.000 215 12787.25 69.05 55089.88 88888.00 2009-08-03 06:57:21.125 215 12787.17 69.00 55089.93 88888.00 2009-08-03 06:57:21.250 215 12787.12 68.92 55089.93 88888.00 2009-08-03 06:57:21.375 215 12787.20 68.90 55089.90 88888.00 2009-08-03 06:57:21.500 215 12787.15 68.88 55089.85 88888.00 2009-08-03 06:57:21.625 215 12787.12 68.92 55089.90 88888.00 2009-08-03 06:57:21.750 215 12787.12 68.95 55089.90 88888.00 2009-08-03 06:57:21.875 215 12787.12 68.92 55089.90 88888.00 2009-08-03 06:57:22.000 215 12787.12 68.95 55089.88 88888.00 2009-08-03 06:57:22.125 215 12787.10 68.97 55089.88 88888.00 2009-08-03 06:57:22.250 215 12787.05 68.97 55089.93 88888.00 2009-08-03 06:57:22.375 215 12787.12 68.95 55089.93 88888.00 2009-08-03 06:57:22.500 215 12787.12 68.90 55089.90 88888.00 2009-08-03 06:57:22.625 215 12787.10 68.95 55089.90 88888.00 2009-08-03 06:57:22.750 215 12787.12 68.97 55089.93 88888.00 2009-08-03 06:57:22.875 215 12787.10 69.00 55089.93 88888.00 2009-08-03 06:57:23.000 215 12787.08 69.00 55089.93 88888.00 2009-08-03 06:57:23.125 215 12787.12 69.10 55089.93 88888.00 2009-08-03 06:57:23.250 215 12787.15 69.00 55089.93 88888.00 2009-08-03 06:57:23.375 215 12787.15 68.92 55089.93 88888.00 2009-08-03 06:57:23.500 215 12787.15 68.95 55089.90 88888.00 2009-08-03 06:57:23.625 215 12787.12 69.03 55089.95 88888.00 2009-08-03 06:57:23.750 215 12787.17 69.10 55089.95 88888.00 2009-08-03 06:57:23.875 215 12787.08 69.00 55089.90 88888.00 2009-08-03 06:57:24.000 215 12787.08 68.95 55089.88 88888.00 2009-08-03 06:57:24.125 215 12787.15 68.92 55089.93 88888.00 2009-08-03 06:57:24.250 215 12787.15 69.03 55089.95 88888.00 2009-08-03 06:57:24.375 215 12787.12 69.03 55089.97 88888.00 2009-08-03 06:57:24.500 215 12787.10 69.00 55089.90 88888.00 2009-08-03 06:57:24.625 215 12787.05 68.92 55089.88 88888.00 2009-08-03 06:57:24.750 215 12787.05 68.95 55089.90 88888.00 2009-08-03 06:57:24.875 215 12787.17 69.03 55089.93 88888.00 2009-08-03 06:57:25.000 215 12787.23 69.10 55089.95 88888.00 2009-08-03 06:57:25.125 215 12787.17 69.08 55089.93 88888.00 2009-08-03 06:57:25.250 215 12787.12 68.95 55089.90 88888.00 2009-08-03 06:57:25.375 215 12787.10 69.00 55089.93 88888.00 2009-08-03 06:57:25.500 215 12787.10 68.97 55089.93 88888.00 2009-08-03 06:57:25.625 215 12787.15 68.97 55089.95 88888.00 2009-08-03 06:57:25.750 215 12787.20 69.03 55089.95 88888.00 2009-08-03 06:57:25.875 215 12787.17 69.00 55089.93 88888.00 2009-08-03 06:57:26.000 215 12787.12 68.97 55089.93 88888.00 2009-08-03 06:57:26.125 215 12787.08 68.97 55089.95 88888.00 2009-08-03 06:57:26.250 215 12787.12 69.00 55089.97 88888.00 2009-08-03 06:57:26.375 215 12787.17 69.03 55089.95 88888.00 2009-08-03 06:57:26.500 215 12787.17 69.05 55089.93 88888.00 2009-08-03 06:57:26.625 215 12787.15 69.03 55089.90 88888.00 2009-08-03 06:57:26.750 215 12787.15 69.00 55089.90 88888.00 2009-08-03 06:57:26.875 215 12787.15 68.97 55089.90 88888.00 2009-08-03 06:57:27.000 215 12787.17 69.00 55089.90 88888.00 2009-08-03 06:57:27.125 215 12787.12 69.00 55089.90 88888.00 2009-08-03 06:57:27.250 215 12787.15 69.03 55089.93 88888.00 2009-08-03 06:57:27.375 215 12787.17 69.05 55089.95 88888.00 2009-08-03 06:57:27.500 215 12787.17 69.03 55089.95 88888.00 2009-08-03 06:57:27.625 215 12787.15 69.00 55089.93 88888.00 2009-08-03 06:57:27.750 215 12787.12 69.03 55089.93 88888.00 2009-08-03 06:57:27.875 215 12787.17 69.05 55089.93 88888.00 2009-08-03 06:57:28.000 215 12787.17 69.03 55089.93 88888.00 2009-08-03 06:57:28.125 215 12787.20 69.03 55089.93 88888.00 2009-08-03 06:57:28.250 215 12787.15 69.00 55089.93 88888.00 2009-08-03 06:57:28.375 215 12787.23 69.00 55089.93 88888.00 2009-08-03 06:57:28.500 215 12787.33 69.05 55089.95 88888.00 2009-08-03 06:57:28.625 215 12787.33 69.05 55089.93 88888.00 2009-08-03 06:57:28.750 215 12787.27 69.08 55089.95 88888.00 2009-08-03 06:57:28.875 215 12787.25 69.00 55089.93 88888.00 2009-08-03 06:57:29.000 215 12787.20 69.00 55089.88 88888.00 2009-08-03 06:57:29.125 215 12787.25 69.05 55089.93 88888.00 2009-08-03 06:57:29.250 215 12787.20 69.08 55089.95 88888.00 2009-08-03 06:57:29.375 215 12787.23 69.10 55089.95 88888.00 2009-08-03 06:57:29.500 215 12787.23 69.10 55089.95 88888.00 2009-08-03 06:57:29.625 215 12787.23 69.05 55089.93 88888.00 2009-08-03 06:57:29.750 215 12787.17 69.03 55089.93 88888.00 2009-08-03 06:57:29.875 215 12787.15 69.05 55089.90 88888.00 2009-08-03 06:57:30.000 215 12787.12 69.08 55089.93 88888.00 2009-08-03 06:57:30.125 215 12787.10 69.08 55089.93 88888.00 2009-08-03 06:57:30.250 215 12787.10 69.03 55089.93 88888.00 2009-08-03 06:57:30.375 215 12787.23 69.08 55089.95 88888.00 2009-08-03 06:57:30.500 215 12787.20 69.05 55089.93 88888.00 2009-08-03 06:57:30.625 215 12787.17 68.97 55089.90 88888.00 2009-08-03 06:57:30.750 215 12787.25 69.03 55089.95 88888.00 2009-08-03 06:57:30.875 215 12787.27 69.08 55089.95 88888.00 2009-08-03 06:57:31.000 215 12787.20 69.00 55089.93 88888.00 2009-08-03 06:57:31.125 215 12787.23 69.03 55089.93 88888.00 2009-08-03 06:57:31.250 215 12787.35 69.08 55089.97 88888.00 2009-08-03 06:57:31.375 215 12787.35 69.10 55089.97 88888.00 2009-08-03 06:57:31.500 215 12787.27 69.08 55089.95 88888.00 2009-08-03 06:57:31.625 215 12787.25 69.10 55089.97 88888.00 2009-08-03 06:57:31.750 215 12787.25 69.10 55089.97 88888.00 2009-08-03 06:57:31.875 215 12787.23 69.05 55089.95 88888.00 2009-08-03 06:57:32.000 215 12787.23 69.08 55089.95 88888.00 2009-08-03 06:57:32.125 215 12787.30 69.12 55089.95 88888.00 2009-08-03 06:57:32.250 215 12787.25 69.10 55089.97 88888.00 2009-08-03 06:57:32.375 215 12787.23 69.08 55089.97 88888.00 2009-08-03 06:57:32.500 215 12787.20 69.05 55089.95 88888.00 2009-08-03 06:57:32.625 215 12787.20 69.05 55089.95 88888.00 2009-08-03 06:57:32.750 215 12787.23 69.08 55089.95 88888.00 2009-08-03 06:57:32.875 215 12787.27 69.12 55089.95 88888.00 2009-08-03 06:57:33.000 215 12787.30 69.15 55089.95 88888.00 2009-08-03 06:57:33.125 215 12787.25 69.15 55089.97 88888.00 2009-08-03 06:57:33.250 215 12787.27 69.10 55089.97 88888.00 2009-08-03 06:57:33.375 215 12787.35 69.12 55089.97 88888.00 2009-08-03 06:57:33.500 215 12787.35 69.15 55089.97 88888.00 2009-08-03 06:57:33.625 215 12787.23 69.08 55089.93 88888.00 2009-08-03 06:57:33.750 215 12787.20 69.05 55089.90 88888.00 2009-08-03 06:57:33.875 215 12787.25 69.10 55089.95 88888.00 2009-08-03 06:57:34.000 215 12787.23 69.12 55089.95 88888.00 2009-08-03 06:57:34.125 215 12787.23 69.12 55089.95 88888.00 2009-08-03 06:57:34.250 215 12787.25 69.12 55089.97 88888.00 2009-08-03 06:57:34.375 215 12787.27 69.17 55089.97 88888.00 2009-08-03 06:57:34.500 215 12787.23 69.12 55089.97 88888.00 2009-08-03 06:57:34.625 215 12787.23 69.10 55089.93 88888.00 2009-08-03 06:57:34.750 215 12787.23 69.12 55089.95 88888.00 2009-08-03 06:57:34.875 215 12787.38 69.12 55090.00 88888.00 2009-08-03 06:57:35.000 215 12787.42 69.12 55090.03 88888.00 2009-08-03 06:57:35.125 215 12787.38 69.08 55090.00 88888.00 2009-08-03 06:57:35.250 215 12787.38 69.10 55089.97 88888.00 2009-08-03 06:57:35.375 215 12787.38 69.15 55090.00 88888.00 2009-08-03 06:57:35.500 215 12787.35 69.20 55090.00 88888.00 2009-08-03 06:57:35.625 215 12787.35 69.10 55089.97 88888.00 2009-08-03 06:57:35.750 215 12787.27 69.00 55089.95 88888.00 2009-08-03 06:57:35.875 215 12787.35 69.08 55089.97 88888.00 2009-08-03 06:57:36.000 215 12787.42 69.17 55090.00 88888.00 2009-08-03 06:57:36.125 215 12787.38 69.12 55090.05 88888.00 2009-08-03 06:57:36.250 215 12787.30 69.15 55090.00 88888.00 2009-08-03 06:57:36.375 215 12787.27 69.15 55090.03 88888.00 2009-08-03 06:57:36.500 215 12787.38 69.17 55090.03 88888.00 2009-08-03 06:57:36.625 215 12787.42 69.15 55090.00 88888.00 2009-08-03 06:57:36.750 215 12787.40 69.12 55090.00 88888.00 2009-08-03 06:57:36.875 215 12787.30 69.15 55090.03 88888.00 2009-08-03 06:57:37.000 215 12787.25 69.15 55090.00 88888.00 2009-08-03 06:57:37.125 215 12787.25 69.12 55090.03 88888.00 2009-08-03 06:57:37.250 215 12787.23 69.08 55090.00 88888.00 2009-08-03 06:57:37.375 215 12787.23 69.08 55090.00 88888.00 2009-08-03 06:57:37.500 215 12787.25 69.08 55090.00 88888.00 2009-08-03 06:57:37.625 215 12787.25 69.00 55089.95 88888.00 2009-08-03 06:57:37.750 215 12787.25 68.97 55089.95 88888.00 2009-08-03 06:57:37.875 215 12787.33 69.12 55090.03 88888.00 2009-08-03 06:57:38.000 215 12787.38 69.15 55090.07 88888.00 2009-08-03 06:57:38.125 215 12787.33 69.15 55090.05 88888.00 2009-08-03 06:57:38.250 215 12787.30 69.12 55090.03 88888.00 2009-08-03 06:57:38.375 215 12787.30 69.17 55090.03 88888.00 2009-08-03 06:57:38.500 215 12787.33 69.15 55090.03 88888.00 2009-08-03 06:57:38.625 215 12787.27 69.08 55090.00 88888.00 2009-08-03 06:57:38.750 215 12787.33 69.12 55090.00 88888.00 2009-08-03 06:57:38.875 215 12787.38 69.17 55090.03 88888.00 2009-08-03 06:57:39.000 215 12787.38 69.17 55090.03 88888.00 2009-08-03 06:57:39.125 215 12787.42 69.12 55090.03 88888.00 2009-08-03 06:57:39.250 215 12787.45 69.05 55090.00 88888.00 2009-08-03 06:57:39.375 215 12787.42 69.08 55089.97 88888.00 2009-08-03 06:57:39.500 215 12787.40 69.12 55089.97 88888.00 2009-08-03 06:57:39.625 215 12787.42 69.15 55090.00 88888.00 2009-08-03 06:57:39.750 215 12787.42 69.12 55090.03 88888.00 2009-08-03 06:57:39.875 215 12787.38 69.10 55090.00 88888.00 2009-08-03 06:57:40.000 215 12787.38 69.12 55090.03 88888.00 2009-08-03 06:57:40.125 215 12787.38 69.15 55090.10 88888.00 2009-08-03 06:57:40.250 215 12787.30 69.20 55090.05 88888.00 2009-08-03 06:57:40.375 215 12787.35 69.20 55090.03 88888.00 2009-08-03 06:57:40.500 215 12787.38 69.17 55090.03 88888.00 2009-08-03 06:57:40.625 215 12787.33 69.08 55089.97 88888.00 2009-08-03 06:57:40.750 215 12787.35 69.03 55089.95 88888.00 2009-08-03 06:57:40.875 215 12787.48 69.15 55090.00 88888.00 2009-08-03 06:57:41.000 215 12787.60 69.22 55090.00 88888.00 2009-08-03 06:57:41.125 215 12787.55 69.17 55090.03 88888.00 2009-08-03 06:57:41.250 215 12787.52 69.15 55090.03 88888.00 2009-08-03 06:57:41.375 215 12787.42 69.15 55090.00 88888.00 2009-08-03 06:57:41.500 215 12787.35 69.17 55090.03 88888.00 2009-08-03 06:57:41.625 215 12787.42 69.20 55090.05 88888.00 2009-08-03 06:57:41.750 215 12787.42 69.15 55090.03 88888.00 2009-08-03 06:57:41.875 215 12787.42 69.20 55090.03 88888.00 2009-08-03 06:57:42.000 215 12787.45 69.12 55090.00 88888.00 2009-08-03 06:57:42.125 215 12787.40 69.12 55090.03 88888.00 2009-08-03 06:57:42.250 215 12787.45 69.20 55090.07 88888.00 2009-08-03 06:57:42.375 215 12787.45 69.15 55090.05 88888.00 2009-08-03 06:57:42.500 215 12787.38 69.12 55090.05 88888.00 2009-08-03 06:57:42.625 215 12787.38 69.12 55090.03 88888.00 2009-08-03 06:57:42.750 215 12787.48 69.10 55090.05 88888.00 2009-08-03 06:57:42.875 215 12787.50 69.17 55090.05 88888.00 2009-08-03 06:57:43.000 215 12787.40 69.12 55090.05 88888.00 2009-08-03 06:57:43.125 215 12787.40 69.17 55090.10 88888.00 2009-08-03 06:57:43.250 215 12787.50 69.25 55090.10 88888.00 2009-08-03 06:57:43.375 215 12787.58 69.30 55090.10 88888.00 2009-08-03 06:57:43.500 215 12787.60 69.30 55090.07 88888.00 2009-08-03 06:57:43.625 215 12787.52 69.30 55090.10 88888.00 2009-08-03 06:57:43.750 215 12787.40 69.20 55090.05 88888.00 2009-08-03 06:57:43.875 215 12787.35 69.12 55090.03 88888.00 2009-08-03 06:57:44.000 215 12787.35 69.12 55090.03 88888.00 2009-08-03 06:57:44.125 215 12787.42 69.10 55090.03 88888.00 2009-08-03 06:57:44.250 215 12787.42 69.12 55090.03 88888.00 2009-08-03 06:57:44.375 215 12787.45 69.17 55090.05 88888.00 2009-08-03 06:57:44.500 215 12787.42 69.17 55090.07 88888.00 2009-08-03 06:57:44.625 215 12787.40 69.15 55090.07 88888.00 2009-08-03 06:57:44.750 215 12787.42 69.17 55090.07 88888.00 2009-08-03 06:57:44.875 215 12787.42 69.15 55090.07 88888.00 2009-08-03 06:57:45.000 215 12787.40 69.15 55090.07 88888.00 2009-08-03 06:57:45.125 215 12787.25 69.10 55090.03 88888.00 2009-08-03 06:57:45.250 215 12787.25 69.10 55090.07 88888.00 2009-08-03 06:57:45.375 215 12787.45 69.15 55090.07 88888.00 2009-08-03 06:57:45.500 215 12787.58 69.22 55090.15 88888.00 2009-08-03 06:57:45.625 215 12787.62 69.28 55090.15 88888.00 2009-08-03 06:57:45.750 215 12787.52 69.22 55090.10 88888.00 2009-08-03 06:57:45.875 215 12787.40 69.10 55090.05 88888.00 2009-08-03 06:57:46.000 215 12787.40 69.12 55090.05 88888.00 2009-08-03 06:57:46.125 215 12787.55 69.30 55090.15 88888.00 2009-08-03 06:57:46.250 215 12787.55 69.28 55090.10 88888.00 2009-08-03 06:57:46.375 215 12787.30 69.35 55090.07 88888.00 2009-08-03 06:57:46.500 215 12787.30 69.47 55090.10 88888.00 2009-08-03 06:57:46.625 215 12787.40 69.35 55090.05 88888.00 2009-08-03 06:57:46.750 215 12787.45 69.22 55090.05 88888.00 2009-08-03 06:57:46.875 215 12787.48 69.28 55090.10 88888.00 2009-08-03 06:57:47.000 215 12787.45 69.33 55090.10 88888.00 2009-08-03 06:57:47.125 215 12787.48 69.28 55090.10 88888.00 2009-08-03 06:57:47.250 215 12787.45 69.28 55090.10 88888.00 2009-08-03 06:57:47.375 215 12787.52 69.35 55090.12 88888.00 2009-08-03 06:57:47.500 215 12787.50 69.28 55090.07 88888.00 2009-08-03 06:57:47.625 215 12787.48 69.25 55090.07 88888.00 2009-08-03 06:57:47.750 215 12787.48 69.30 55090.05 88888.00 2009-08-03 06:57:47.875 215 12787.48 69.28 55090.07 88888.00 2009-08-03 06:57:48.000 215 12787.48 69.28 55090.07 88888.00 2009-08-03 06:57:48.125 215 12787.48 69.28 55090.10 88888.00 2009-08-03 06:57:48.250 215 12787.50 69.28 55090.15 88888.00 2009-08-03 06:57:48.375 215 12787.50 69.25 55090.10 88888.00 2009-08-03 06:57:48.500 215 12787.52 69.22 55090.07 88888.00 2009-08-03 06:57:48.625 215 12787.50 69.28 55090.07 88888.00 2009-08-03 06:57:48.750 215 12787.58 69.33 55090.15 88888.00 2009-08-03 06:57:48.875 215 12787.62 69.30 55090.12 88888.00 2009-08-03 06:57:49.000 215 12787.65 69.30 55090.10 88888.00 2009-08-03 06:57:49.125 215 12787.62 69.30 55090.10 88888.00 2009-08-03 06:57:49.250 215 12787.62 69.40 55090.18 88888.00 2009-08-03 06:57:49.375 215 12787.65 69.40 55090.15 88888.00 2009-08-03 06:57:49.500 215 12787.55 69.35 55090.15 88888.00 2009-08-03 06:57:49.625 215 12787.48 69.35 55090.15 88888.00 2009-08-03 06:57:49.750 215 12787.50 69.30 55090.10 88888.00 2009-08-03 06:57:49.875 215 12787.60 69.30 55090.10 88888.00 2009-08-03 06:57:50.000 215 12787.60 69.25 55090.07 88888.00 2009-08-03 06:57:50.125 215 12787.52 69.25 55090.10 88888.00 2009-08-03 06:57:50.250 215 12787.48 69.28 55090.10 88888.00 2009-08-03 06:57:50.375 215 12787.55 69.38 55090.15 88888.00 2009-08-03 06:57:50.500 215 12787.60 69.35 55090.15 88888.00 2009-08-03 06:57:50.625 215 12787.65 69.33 55090.15 88888.00 2009-08-03 06:57:50.750 215 12787.62 69.38 55090.12 88888.00 2009-08-03 06:57:50.875 215 12787.55 69.38 55090.15 88888.00 2009-08-03 06:57:51.000 215 12787.50 69.35 55090.10 88888.00 2009-08-03 06:57:51.125 215 12787.50 69.38 55090.12 88888.00 2009-08-03 06:57:51.250 215 12787.50 69.40 55090.12 88888.00 2009-08-03 06:57:51.375 215 12787.60 69.40 55090.15 88888.00 2009-08-03 06:57:51.500 215 12787.65 69.33 55090.15 88888.00 2009-08-03 06:57:51.625 215 12787.67 69.33 55090.15 88888.00 2009-08-03 06:57:51.750 215 12787.70 69.30 55090.12 88888.00 2009-08-03 06:57:51.875 215 12787.67 69.30 55090.12 88888.00 2009-08-03 06:57:52.000 215 12787.67 69.35 55090.15 88888.00 2009-08-03 06:57:52.125 215 12787.67 69.38 55090.18 88888.00 2009-08-03 06:57:52.250 215 12787.65 69.28 55090.18 88888.00 2009-08-03 06:57:52.375 215 12787.70 69.33 55090.15 88888.00 2009-08-03 06:57:52.500 215 12787.60 69.28 55090.10 88888.00 2009-08-03 06:57:52.625 215 12787.60 69.33 55090.15 88888.00 2009-08-03 06:57:52.750 215 12787.67 69.45 55090.20 88888.00 2009-08-03 06:57:52.875 215 12787.67 69.47 55090.22 88888.00 2009-08-03 06:57:53.000 215 12787.67 69.45 55090.22 88888.00 2009-08-03 06:57:53.125 215 12787.62 69.38 55090.20 88888.00 2009-08-03 06:57:53.250 215 12787.60 69.35 55090.20 88888.00 2009-08-03 06:57:53.375 215 12787.70 69.38 55090.18 88888.00 2009-08-03 06:57:53.500 215 12787.65 69.33 55090.15 88888.00 2009-08-03 06:57:53.625 215 12787.62 69.38 55090.15 88888.00 2009-08-03 06:57:53.750 215 12787.58 69.38 55090.15 88888.00 2009-08-03 06:57:53.875 215 12787.62 69.40 55090.20 88888.00 2009-08-03 06:57:54.000 215 12787.67 69.40 55090.20 88888.00 2009-08-03 06:57:54.125 215 12787.67 69.42 55090.20 88888.00 2009-08-03 06:57:54.250 215 12787.60 69.40 55090.20 88888.00 2009-08-03 06:57:54.375 215 12787.60 69.42 55090.18 88888.00 2009-08-03 06:57:54.500 215 12787.58 69.42 55090.20 88888.00 2009-08-03 06:57:54.625 215 12787.58 69.42 55090.20 88888.00 2009-08-03 06:57:54.750 215 12787.52 69.40 55090.20 88888.00 2009-08-03 06:57:54.875 215 12787.58 69.38 55090.20 88888.00 2009-08-03 06:57:55.000 215 12787.70 69.38 55090.20 88888.00 2009-08-03 06:57:55.125 215 12787.70 69.38 55090.22 88888.00 2009-08-03 06:57:55.250 215 12787.70 69.40 55090.20 88888.00 2009-08-03 06:57:55.375 215 12787.70 69.40 55090.20 88888.00 2009-08-03 06:57:55.500 215 12787.70 69.35 55090.20 88888.00 2009-08-03 06:57:55.625 215 12787.73 69.40 55090.25 88888.00 2009-08-03 06:57:55.750 215 12787.75 69.38 55090.22 88888.00 2009-08-03 06:57:55.875 215 12787.75 69.47 55090.28 88888.00 2009-08-03 06:57:56.000 215 12787.77 69.47 55090.25 88888.00 2009-08-03 06:57:56.125 215 12787.73 69.50 55090.25 88888.00 2009-08-03 06:57:56.250 215 12787.62 69.42 55090.25 88888.00 2009-08-03 06:57:56.375 215 12787.67 69.45 55090.25 88888.00 2009-08-03 06:57:56.500 215 12787.70 69.47 55090.28 88888.00 2009-08-03 06:57:56.625 215 12787.73 69.47 55090.28 88888.00 2009-08-03 06:57:56.750 215 12787.70 69.40 55090.22 88888.00 2009-08-03 06:57:56.875 215 12787.73 69.40 55090.25 88888.00 2009-08-03 06:57:57.000 215 12787.73 69.42 55090.22 88888.00 2009-08-03 06:57:57.125 215 12787.80 69.53 55090.25 88888.00 2009-08-03 06:57:57.250 215 12787.80 69.55 55090.28 88888.00 2009-08-03 06:57:57.375 215 12787.80 69.53 55090.30 88888.00 2009-08-03 06:57:57.500 215 12787.80 69.58 55090.30 88888.00 2009-08-03 06:57:57.625 215 12787.80 69.55 55090.28 88888.00 2009-08-03 06:57:57.750 215 12787.80 69.53 55090.25 88888.00 2009-08-03 06:57:57.875 215 12787.75 69.47 55090.22 88888.00 2009-08-03 06:57:58.000 215 12787.75 69.50 55090.20 88888.00 2009-08-03 06:57:58.125 215 12787.75 69.53 55090.22 88888.00 2009-08-03 06:57:58.250 215 12787.73 69.55 55090.25 88888.00 2009-08-03 06:57:58.375 215 12787.73 69.47 55090.22 88888.00 2009-08-03 06:57:58.500 215 12787.75 69.50 55090.25 88888.00 2009-08-03 06:57:58.625 215 12787.83 69.55 55090.25 88888.00 2009-08-03 06:57:58.750 215 12787.77 69.60 55090.28 88888.00 2009-08-03 06:57:58.875 215 12787.75 69.58 55090.25 88888.00 2009-08-03 06:57:59.000 215 12787.80 69.58 55090.25 88888.00 2009-08-03 06:57:59.125 215 12787.85 69.60 55090.28 88888.00 2009-08-03 06:57:59.250 215 12787.85 69.62 55090.28 88888.00 2009-08-03 06:57:59.375 215 12787.90 69.62 55090.25 88888.00 2009-08-03 06:57:59.500 215 12787.85 69.62 55090.25 88888.00 2009-08-03 06:57:59.625 215 12787.80 69.62 55090.28 88888.00 2009-08-03 06:57:59.750 215 12787.88 69.70 55090.35 88888.00 2009-08-03 06:57:59.875 215 12787.95 69.70 55090.35 88888.00 2009-08-03 06:58:00.000 215 12787.92 69.62 55090.30 88888.00 2009-08-03 06:58:00.125 215 12787.83 69.58 55090.25 88888.00 2009-08-03 06:58:00.250 215 12787.80 69.65 55090.28 88888.00 2009-08-03 06:58:00.375 215 12787.85 69.65 55090.30 88888.00 2009-08-03 06:58:00.500 215 12787.85 69.60 55090.28 88888.00 2009-08-03 06:58:00.625 215 12787.80 69.55 55090.25 88888.00 2009-08-03 06:58:00.750 215 12787.83 69.55 55090.25 88888.00 2009-08-03 06:58:00.875 215 12787.85 69.62 55090.28 88888.00 2009-08-03 06:58:01.000 215 12787.90 69.65 55090.28 88888.00 2009-08-03 06:58:01.125 215 12787.85 69.60 55090.28 88888.00 2009-08-03 06:58:01.250 215 12787.88 69.60 55090.30 88888.00 2009-08-03 06:58:01.375 215 12787.90 69.62 55090.32 88888.00 2009-08-03 06:58:01.500 215 12787.90 69.67 55090.28 88888.00 2009-08-03 06:58:01.625 215 12787.83 69.62 55090.28 88888.00 2009-08-03 06:58:01.750 215 12787.83 69.67 55090.32 88888.00 2009-08-03 06:58:01.875 215 12787.92 69.75 55090.38 88888.00 2009-08-03 06:58:02.000 215 12788.00 69.78 55090.38 88888.00 2009-08-03 06:58:02.125 215 12788.00 69.78 55090.35 88888.00 2009-08-03 06:58:02.250 215 12787.98 69.80 55090.38 88888.00 2009-08-03 06:58:02.375 215 12787.98 69.75 55090.35 88888.00 2009-08-03 06:58:02.500 215 12787.98 69.70 55090.35 88888.00 2009-08-03 06:58:02.625 215 12787.92 69.70 55090.35 88888.00 2009-08-03 06:58:02.750 215 12787.92 69.75 55090.35 88888.00 2009-08-03 06:58:02.875 215 12787.92 69.78 55090.35 88888.00 2009-08-03 06:58:03.000 215 12787.88 69.70 55090.32 88888.00 2009-08-03 06:58:03.125 215 12787.77 69.65 55090.32 88888.00 2009-08-03 06:58:03.250 215 12787.83 69.78 55090.38 88888.00 2009-08-03 06:58:03.375 215 12787.92 69.83 55090.38 88888.00 2009-08-03 06:58:03.500 215 12787.92 69.78 55090.38 88888.00 2009-08-03 06:58:03.625 215 12787.92 69.72 55090.38 88888.00 2009-08-03 06:58:03.750 215 12787.98 69.75 55090.35 88888.00 2009-08-03 06:58:03.875 215 12787.98 69.78 55090.38 88888.00 2009-08-03 06:58:04.000 215 12788.02 69.83 55090.38 88888.00 2009-08-03 06:58:04.125 215 12788.00 69.78 55090.35 88888.00 2009-08-03 06:58:04.250 215 12787.98 69.88 55090.40 88888.00 2009-08-03 06:58:04.375 215 12787.95 69.90 55090.35 88888.00 2009-08-03 06:58:04.500 215 12787.90 69.78 55090.32 88888.00 2009-08-03 06:58:04.625 215 12787.92 69.80 55090.38 88888.00 2009-08-03 06:58:04.750 215 12787.95 69.92 55090.40 88888.00 2009-08-03 06:58:04.875 215 12787.95 69.90 55090.40 88888.00 2009-08-03 06:58:05.000 215 12787.95 69.88 55090.40 88888.00 2009-08-03 06:58:05.125 215 12788.00 69.88 55090.43 88888.00 2009-08-03 06:58:05.250 215 12788.00 69.85 55090.40 88888.00 2009-08-03 06:58:05.375 215 12788.10 69.95 55090.45 88888.00 2009-08-03 06:58:05.500 215 12788.10 69.95 55090.43 88888.00 2009-08-03 06:58:05.625 215 12788.05 69.88 55090.40 88888.00 2009-08-03 06:58:05.750 215 12787.95 69.85 55090.38 88888.00 2009-08-03 06:58:05.875 215 12787.95 69.85 55090.38 88888.00 2009-08-03 06:58:06.000 215 12788.00 69.85 55090.40 88888.00 2009-08-03 06:58:06.125 215 12788.05 69.92 55090.43 88888.00 2009-08-03 06:58:06.250 215 12788.08 69.95 55090.45 88888.00 2009-08-03 06:58:06.375 215 12788.08 69.92 55090.45 88888.00 2009-08-03 06:58:06.500 215 12788.05 69.92 55090.45 88888.00 2009-08-03 06:58:06.625 215 12788.10 69.95 55090.43 88888.00 2009-08-03 06:58:06.750 215 12788.10 69.97 55090.43 88888.00 2009-08-03 06:58:06.875 215 12788.15 70.08 55090.45 88888.00 2009-08-03 06:58:07.000 215 12788.17 70.00 55090.43 88888.00 2009-08-03 06:58:07.125 215 12788.15 69.92 55090.43 88888.00 2009-08-03 06:58:07.250 215 12788.12 69.95 55090.43 88888.00 2009-08-03 06:58:07.375 215 12788.15 70.00 55090.43 88888.00 2009-08-03 06:58:07.500 215 12788.15 70.00 55090.43 88888.00 2009-08-03 06:58:07.625 215 12788.15 69.95 55090.40 88888.00 2009-08-03 06:58:07.750 215 12788.20 69.92 55090.43 88888.00 2009-08-03 06:58:07.875 215 12788.20 69.97 55090.40 88888.00 2009-08-03 06:58:08.000 215 12788.17 69.95 55090.40 88888.00 2009-08-03 06:58:08.125 215 12788.17 69.95 55090.38 88888.00 2009-08-03 06:58:08.250 215 12788.15 69.95 55090.40 88888.00 2009-08-03 06:58:08.375 215 12788.15 70.03 55090.43 88888.00 2009-08-03 06:58:08.500 215 12788.12 70.05 55090.43 88888.00 2009-08-03 06:58:08.625 215 12788.20 70.08 55090.45 88888.00 2009-08-03 06:58:08.750 215 12788.25 70.12 55090.45 88888.00 2009-08-03 06:58:08.875 215 12788.15 70.08 55090.43 88888.00 2009-08-03 06:58:09.000 215 12788.10 70.10 55090.43 88888.00 2009-08-03 06:58:09.125 215 12788.10 70.12 55090.45 88888.00 2009-08-03 06:58:09.250 215 12788.10 70.03 55090.40 88888.00 2009-08-03 06:58:09.375 215 12788.08 70.03 55090.40 88888.00 2009-08-03 06:58:09.500 215 12788.17 70.10 55090.43 88888.00 2009-08-03 06:58:09.625 215 12788.25 70.15 55090.45 88888.00 2009-08-03 06:58:09.750 215 12788.25 70.12 55090.43 88888.00 2009-08-03 06:58:09.875 215 12788.17 70.10 55090.43 88888.00 2009-08-03 06:58:10.000 215 12788.12 70.10 55090.43 88888.00 2009-08-03 06:58:10.125 215 12788.17 70.15 55090.47 88888.00 2009-08-03 06:58:10.250 215 12788.20 70.10 55090.45 88888.00 2009-08-03 06:58:10.375 215 12788.25 70.10 55090.45 88888.00 2009-08-03 06:58:10.500 215 12788.25 70.08 55090.45 88888.00 2009-08-03 06:58:10.625 215 12788.27 70.12 55090.43 88888.00 2009-08-03 06:58:10.750 215 12788.30 70.15 55090.43 88888.00 2009-08-03 06:58:10.875 215 12788.20 70.17 55090.45 88888.00 2009-08-03 06:58:11.000 215 12788.25 70.22 55090.47 88888.00 2009-08-03 06:58:11.125 215 12788.33 70.20 55090.47 88888.00 2009-08-03 06:58:11.250 215 12788.27 70.17 55090.45 88888.00 2009-08-03 06:58:11.375 215 12788.35 70.25 55090.50 88888.00 2009-08-03 06:58:11.500 215 12788.35 70.28 55090.47 88888.00 2009-08-03 06:58:11.625 215 12788.33 70.20 55090.45 88888.00 2009-08-03 06:58:11.750 215 12788.27 70.17 55090.45 88888.00 2009-08-03 06:58:11.875 215 12788.25 70.12 55090.45 88888.00 2009-08-03 06:58:12.000 215 12788.30 70.20 55090.45 88888.00 2009-08-03 06:58:12.125 215 12788.30 70.30 55090.47 88888.00 2009-08-03 06:58:12.250 215 12788.38 70.33 55090.50 88888.00 2009-08-03 06:58:12.375 215 12788.38 70.30 55090.47 88888.00 2009-08-03 06:58:12.500 215 12788.33 70.33 55090.50 88888.00 2009-08-03 06:58:12.625 215 12788.38 70.33 55090.50 88888.00 2009-08-03 06:58:12.750 215 12788.35 70.35 55090.53 88888.00 2009-08-03 06:58:12.875 215 12788.23 70.28 55090.45 88888.00 2009-08-03 06:58:13.000 215 12788.17 70.28 55090.45 88888.00 2009-08-03 06:58:13.125 215 12788.30 70.35 55090.53 88888.00 2009-08-03 06:58:13.250 215 12788.40 70.40 55090.57 88888.00 2009-08-03 06:58:13.375 215 12788.42 70.38 55090.55 88888.00 2009-08-03 06:58:13.500 215 12788.38 70.30 55090.53 88888.00 2009-08-03 06:58:13.625 215 12788.33 70.25 55090.50 88888.00 2009-08-03 06:58:13.750 215 12788.27 70.33 55090.53 88888.00 2009-08-03 06:58:13.875 215 12788.30 70.40 55090.50 88888.00 2009-08-03 06:58:14.000 215 12788.40 70.38 55090.50 88888.00 2009-08-03 06:58:14.125 215 12788.40 70.38 55090.53 88888.00 2009-08-03 06:58:14.250 215 12788.35 70.35 55090.53 88888.00 2009-08-03 06:58:14.375 215 12788.45 70.38 55090.53 88888.00 2009-08-03 06:58:14.500 215 12788.45 70.40 55090.55 88888.00 2009-08-03 06:58:14.625 215 12788.42 70.42 55090.60 88888.00 2009-08-03 06:58:14.750 215 12788.42 70.40 55090.60 88888.00 2009-08-03 06:58:14.875 215 12788.45 70.45 55090.62 88888.00 2009-08-03 06:58:15.000 215 12788.45 70.45 55090.60 88888.00 2009-08-03 06:58:15.125 215 12788.40 70.40 55090.60 88888.00 2009-08-03 06:58:15.250 215 12788.48 70.40 55090.60 88888.00 2009-08-03 06:58:15.375 215 12788.55 70.42 55090.60 88888.00 2009-08-03 06:58:15.500 215 12788.58 70.47 55090.62 88888.00 2009-08-03 06:58:15.625 215 12788.55 70.50 55090.62 88888.00 2009-08-03 06:58:15.750 215 12788.50 70.47 55090.60 88888.00 2009-08-03 06:58:15.875 215 12788.50 70.45 55090.60 88888.00 2009-08-03 06:58:16.000 215 12788.55 70.45 55090.62 88888.00 2009-08-03 06:58:16.125 215 12788.52 70.45 55090.62 88888.00 2009-08-03 06:58:16.250 215 12788.48 70.42 55090.65 88888.00 2009-08-03 06:58:16.375 215 12788.50 70.45 55090.65 88888.00 2009-08-03 06:58:16.500 215 12788.45 70.45 55090.62 88888.00 2009-08-03 06:58:16.625 215 12788.45 70.45 55090.62 88888.00 2009-08-03 06:58:16.750 215 12788.45 70.50 55090.62 88888.00 2009-08-03 06:58:16.875 215 12788.48 70.53 55090.65 88888.00 2009-08-03 06:58:17.000 215 12788.52 70.50 55090.65 88888.00 2009-08-03 06:58:17.125 215 12788.50 70.50 55090.62 88888.00 2009-08-03 06:58:17.250 215 12788.48 70.47 55090.65 88888.00 2009-08-03 06:58:17.375 215 12788.50 70.53 55090.70 88888.00 2009-08-03 06:58:17.500 215 12788.52 70.60 55090.70 88888.00 2009-08-03 06:58:17.625 215 12788.52 70.60 55090.68 88888.00 2009-08-03 06:58:17.750 215 12788.50 70.60 55090.68 88888.00 2009-08-03 06:58:17.875 215 12788.55 70.60 55090.68 88888.00 2009-08-03 06:58:18.000 215 12788.60 70.58 55090.68 88888.00 2009-08-03 06:58:18.125 215 12788.55 70.55 55090.62 88888.00 2009-08-03 06:58:18.250 215 12788.48 70.47 55090.62 88888.00 2009-08-03 06:58:18.375 215 12788.58 70.58 55090.65 88888.00 2009-08-03 06:58:18.500 215 12788.58 70.65 55090.70 88888.00 2009-08-03 06:58:18.625 215 12788.52 70.65 55090.68 88888.00 2009-08-03 06:58:18.750 215 12788.52 70.62 55090.68 88888.00 2009-08-03 06:58:18.875 215 12788.50 70.55 55090.60 88888.00 2009-08-03 06:58:19.000 215 12788.55 70.60 55090.62 88888.00 2009-08-03 06:58:19.125 215 12788.58 70.60 55090.65 88888.00 2009-08-03 06:58:19.250 215 12788.58 70.60 55090.68 88888.00 2009-08-03 06:58:19.375 215 12788.62 70.62 55090.68 88888.00 2009-08-03 06:58:19.500 215 12788.65 70.65 55090.65 88888.00 2009-08-03 06:58:19.625 215 12788.75 70.67 55090.68 88888.00 2009-08-03 06:58:19.750 215 12788.73 70.65 55090.68 88888.00 2009-08-03 06:58:19.875 215 12788.73 70.67 55090.68 88888.00 2009-08-03 06:58:20.000 215 12788.73 70.65 55090.68 88888.00 2009-08-03 06:58:20.125 215 12788.62 70.65 55090.70 88888.00 2009-08-03 06:58:20.250 215 12788.62 70.65 55090.75 88888.00 2009-08-03 06:58:20.375 215 12788.60 70.65 55090.70 88888.00 2009-08-03 06:58:20.500 215 12788.60 70.67 55090.70 88888.00 2009-08-03 06:58:20.625 215 12788.65 70.75 55090.70 88888.00 2009-08-03 06:58:20.750 215 12788.65 70.72 55090.68 88888.00 2009-08-03 06:58:20.875 215 12788.60 70.70 55090.72 88888.00 2009-08-03 06:58:21.000 215 12788.62 70.75 55090.70 88888.00 2009-08-03 06:58:21.125 215 12788.62 70.70 55090.70 88888.00 2009-08-03 06:58:21.250 215 12788.62 70.78 55090.75 88888.00 2009-08-03 06:58:21.375 215 12788.62 70.78 55090.78 88888.00 2009-08-03 06:58:21.500 215 12788.65 70.85 55090.80 88888.00 2009-08-03 06:58:21.625 215 12788.67 70.83 55090.78 88888.00 2009-08-03 06:58:21.750 215 12788.62 70.78 55090.75 88888.00 2009-08-03 06:58:21.875 215 12788.60 70.83 55090.75 88888.00 2009-08-03 06:58:22.000 215 12788.58 70.83 55090.70 88888.00 2009-08-03 06:58:22.125 215 12788.70 70.80 55090.75 88888.00 2009-08-03 06:58:22.250 215 12788.73 70.78 55090.75 88888.00 2009-08-03 06:58:22.375 215 12788.83 70.80 55090.78 88888.00 2009-08-03 06:58:22.500 215 12788.80 70.88 55090.75 88888.00 2009-08-03 06:58:22.625 215 12788.75 70.88 55090.78 88888.00 2009-08-03 06:58:22.750 215 12788.73 70.88 55090.78 88888.00 2009-08-03 06:58:22.875 215 12788.65 70.83 55090.78 88888.00 2009-08-03 06:58:23.000 215 12788.70 70.85 55090.78 88888.00 2009-08-03 06:58:23.125 215 12788.75 70.88 55090.82 88888.00 2009-08-03 06:58:23.250 215 12788.73 70.80 55090.78 88888.00 2009-08-03 06:58:23.375 215 12788.67 70.78 55090.78 88888.00 2009-08-03 06:58:23.500 215 12788.67 70.85 55090.80 88888.00 2009-08-03 06:58:23.625 215 12788.77 70.90 55090.82 88888.00 2009-08-03 06:58:23.750 215 12788.83 70.92 55090.82 88888.00 2009-08-03 06:58:23.875 215 12788.80 70.92 55090.82 88888.00 2009-08-03 06:58:24.000 215 12788.85 70.92 55090.82 88888.00 2009-08-03 06:58:24.125 215 12788.83 70.88 55090.80 88888.00 2009-08-03 06:58:24.250 215 12788.80 70.83 55090.80 88888.00 2009-08-03 06:58:24.375 215 12788.83 70.90 55090.80 88888.00 2009-08-03 06:58:24.500 215 12788.80 70.88 55090.78 88888.00 2009-08-03 06:58:24.625 215 12788.80 70.88 55090.78 88888.00 2009-08-03 06:58:24.750 215 12788.75 70.92 55090.82 88888.00 2009-08-03 06:58:24.875 215 12788.77 70.97 55090.82 88888.00 2009-08-03 06:58:25.000 215 12788.80 70.95 55090.80 88888.00 2009-08-03 06:58:25.125 215 12788.83 70.95 55090.78 88888.00 2009-08-03 06:58:25.250 215 12788.80 70.92 55090.80 88888.00 2009-08-03 06:58:25.375 215 12788.85 70.92 55090.80 88888.00 2009-08-03 06:58:25.500 215 12788.85 70.97 55090.82 88888.00 2009-08-03 06:58:25.625 215 12788.92 71.03 55090.85 88888.00 2009-08-03 06:58:25.750 215 12788.98 71.03 55090.85 88888.00 2009-08-03 06:58:25.875 215 12788.92 71.03 55090.80 88888.00 2009-08-03 06:58:26.000 215 12788.85 71.00 55090.80 88888.00 2009-08-03 06:58:26.125 215 12788.88 71.00 55090.82 88888.00 2009-08-03 06:58:26.250 215 12788.88 71.00 55090.85 88888.00 2009-08-03 06:58:26.375 215 12788.88 70.95 55090.82 88888.00 2009-08-03 06:58:26.500 215 12788.90 71.00 55090.85 88888.00 2009-08-03 06:58:26.625 215 12788.90 71.03 55090.85 88888.00 2009-08-03 06:58:26.750 215 12788.90 71.03 55090.85 88888.00 2009-08-03 06:58:26.875 215 12788.80 71.00 55090.85 88888.00 2009-08-03 06:58:27.000 215 12788.75 70.95 55090.82 88888.00 2009-08-03 06:58:27.125 215 12788.83 71.03 55090.88 88888.00 2009-08-03 06:58:27.250 215 12788.85 71.08 55090.88 88888.00 2009-08-03 06:58:27.375 215 12788.90 71.05 55090.90 88888.00 2009-08-03 06:58:27.500 215 12788.92 71.10 55090.93 88888.00 2009-08-03 06:58:27.625 215 12788.88 71.08 55090.93 88888.00 2009-08-03 06:58:27.750 215 12788.83 71.05 55090.93 88888.00 2009-08-03 06:58:27.875 215 12788.88 71.08 55090.95 88888.00 2009-08-03 06:58:28.000 215 12788.95 71.12 55090.93 88888.00 2009-08-03 06:58:28.125 215 12788.95 71.08 55090.95 88888.00 2009-08-03 06:58:28.250 215 12788.92 71.10 55090.97 88888.00 2009-08-03 06:58:28.375 215 12788.95 71.20 55090.97 88888.00 2009-08-03 06:58:28.500 215 12788.92 71.17 55090.97 88888.00 2009-08-03 06:58:28.625 215 12788.90 71.15 55091.00 88888.00 2009-08-03 06:58:28.750 215 12788.95 71.17 55091.03 88888.00 2009-08-03 06:58:28.875 215 12789.00 71.22 55091.03 88888.00 2009-08-03 06:58:29.000 215 12789.02 71.17 55090.95 88888.00 2009-08-03 06:58:29.125 215 12789.05 71.15 55090.97 88888.00 2009-08-03 06:58:29.250 215 12789.00 71.12 55090.97 88888.00 2009-08-03 06:58:29.375 215 12788.98 71.12 55090.95 88888.00 2009-08-03 06:58:29.500 215 12788.95 71.12 55090.93 88888.00 2009-08-03 06:58:29.625 215 12788.92 71.17 55090.95 88888.00 2009-08-03 06:58:29.750 215 12788.92 71.17 55090.95 88888.00 2009-08-03 06:58:29.875 215 12788.90 71.17 55090.97 88888.00 2009-08-03 06:58:30.000 215 12788.90 71.15 55090.95 88888.00 2009-08-03 06:58:30.125 215 12788.98 71.17 55090.97 88888.00 2009-08-03 06:58:30.250 215 12788.92 71.15 55091.00 88888.00 2009-08-03 06:58:30.375 215 12788.92 71.20 55091.05 88888.00 2009-08-03 06:58:30.500 215 12788.95 71.20 55091.05 88888.00 2009-08-03 06:58:30.625 215 12788.90 71.20 55091.03 88888.00 2009-08-03 06:58:30.750 215 12788.90 71.22 55091.00 88888.00 2009-08-03 06:58:30.875 215 12788.90 71.22 55091.03 88888.00 2009-08-03 06:58:31.000 215 12788.92 71.28 55091.03 88888.00 2009-08-03 06:58:31.125 215 12788.90 71.25 55091.07 88888.00 2009-08-03 06:58:31.250 215 12788.88 71.25 55091.05 88888.00 2009-08-03 06:58:31.375 215 12788.88 71.20 55091.05 88888.00 2009-08-03 06:58:31.500 215 12788.92 71.20 55091.00 88888.00 2009-08-03 06:58:31.625 215 12789.00 71.22 55091.00 88888.00 2009-08-03 06:58:31.750 215 12788.92 71.20 55091.00 88888.00 2009-08-03 06:58:31.875 215 12788.92 71.22 55091.03 88888.00 2009-08-03 06:58:32.000 215 12789.08 71.30 55091.07 88888.00 2009-08-03 06:58:32.125 215 12789.02 71.22 55091.05 88888.00 2009-08-03 06:58:32.250 215 12788.95 71.17 55091.03 88888.00 2009-08-03 06:58:32.375 215 12789.05 71.28 55091.05 88888.00 2009-08-03 06:58:32.500 215 12789.05 71.28 55091.05 88888.00 2009-08-03 06:58:32.625 215 12789.05 71.28 55091.10 88888.00 2009-08-03 06:58:32.750 215 12788.92 71.28 55091.10 88888.00 2009-08-03 06:58:32.875 215 12789.00 71.33 55091.12 88888.00 2009-08-03 06:58:33.000 215 12789.05 71.28 55091.12 88888.00 2009-08-03 06:58:33.125 215 12789.02 71.22 55091.10 88888.00 2009-08-03 06:58:33.250 215 12788.98 71.25 55091.10 88888.00 2009-08-03 06:58:33.375 215 12789.05 71.30 55091.12 88888.00 2009-08-03 06:58:33.500 215 12789.00 71.30 55091.12 88888.00 2009-08-03 06:58:33.625 215 12788.98 71.28 55091.12 88888.00 2009-08-03 06:58:33.750 215 12789.02 71.33 55091.12 88888.00 2009-08-03 06:58:33.875 215 12789.02 71.38 55091.15 88888.00 2009-08-03 06:58:34.000 215 12789.00 71.38 55091.10 88888.00 2009-08-03 06:58:34.125 215 12789.10 71.40 55091.12 88888.00 2009-08-03 06:58:34.250 215 12789.05 71.42 55091.18 88888.00 2009-08-03 06:58:34.375 215 12789.00 71.38 55091.18 88888.00 2009-08-03 06:58:34.500 215 12789.05 71.38 55091.18 88888.00 2009-08-03 06:58:34.625 215 12789.15 71.40 55091.20 88888.00 2009-08-03 06:58:34.750 215 12789.10 71.40 55091.18 88888.00 2009-08-03 06:58:34.875 215 12788.98 71.42 55091.18 88888.00 2009-08-03 06:58:35.000 215 12788.90 71.35 55091.15 88888.00 2009-08-03 06:58:35.125 215 12788.98 71.33 55091.12 88888.00 2009-08-03 06:58:35.250 215 12788.95 71.35 55091.15 88888.00 2009-08-03 06:58:35.375 215 12788.98 71.38 55091.18 88888.00 2009-08-03 06:58:35.500 215 12788.95 71.30 55091.15 88888.00 2009-08-03 06:58:35.625 215 12788.98 71.33 55091.12 88888.00 2009-08-03 06:58:35.750 215 12789.08 71.40 55091.15 88888.00 2009-08-03 06:58:35.875 215 12789.12 71.40 55091.18 88888.00 2009-08-03 06:58:36.000 215 12789.08 71.45 55091.15 88888.00 2009-08-03 06:58:36.125 215 12789.05 71.42 55091.18 88888.00 2009-08-03 06:58:36.250 215 12789.00 71.50 55091.25 88888.00 2009-08-03 06:58:36.375 215 12789.02 71.45 55091.22 88888.00 2009-08-03 06:58:36.500 215 12789.08 71.45 55091.18 88888.00 2009-08-03 06:58:36.625 215 12789.08 71.42 55091.15 88888.00 2009-08-03 06:58:36.750 215 12789.10 71.47 55091.20 88888.00 2009-08-03 06:58:36.875 215 12789.05 71.42 55091.22 88888.00 2009-08-03 06:58:37.000 215 12788.95 71.35 55091.18 88888.00 2009-08-03 06:58:37.125 215 12788.98 71.38 55091.20 88888.00 2009-08-03 06:58:37.250 215 12789.00 71.45 55091.22 88888.00 2009-08-03 06:58:37.375 215 12789.10 71.50 55091.28 88888.00 2009-08-03 06:58:37.500 215 12789.17 71.53 55091.28 88888.00 2009-08-03 06:58:37.625 215 12789.20 71.55 55091.30 88888.00 2009-08-03 06:58:37.750 215 12789.12 71.53 55091.30 88888.00 2009-08-03 06:58:37.875 215 12789.12 71.50 55091.30 88888.00 2009-08-03 06:58:38.000 215 12789.08 71.45 55091.28 88888.00 2009-08-03 06:58:38.125 215 12789.10 71.53 55091.28 88888.00 2009-08-03 06:58:38.250 215 12789.10 71.55 55091.28 88888.00 2009-08-03 06:58:38.375 215 12789.17 71.55 55091.28 88888.00 2009-08-03 06:58:38.500 215 12789.08 71.47 55091.25 88888.00 2009-08-03 06:58:38.625 215 12789.10 71.47 55091.28 88888.00 2009-08-03 06:58:38.750 215 12789.17 71.53 55091.30 88888.00 2009-08-03 06:58:38.875 215 12789.12 71.50 55091.28 88888.00 2009-08-03 06:58:39.000 215 12789.12 71.45 55091.28 88888.00 2009-08-03 06:58:39.125 215 12789.05 71.47 55091.28 88888.00 2009-08-03 06:58:39.250 215 12789.02 71.50 55091.28 88888.00 2009-08-03 06:58:39.375 215 12789.08 71.55 55091.28 88888.00 2009-08-03 06:58:39.500 215 12789.10 71.55 55091.28 88888.00 2009-08-03 06:58:39.625 215 12789.15 71.55 55091.30 88888.00 2009-08-03 06:58:39.750 215 12789.20 71.58 55091.30 88888.00 2009-08-03 06:58:39.875 215 12789.17 71.53 55091.30 88888.00 2009-08-03 06:58:40.000 215 12789.17 71.58 55091.30 88888.00 2009-08-03 06:58:40.125 215 12789.20 71.58 55091.32 88888.00 2009-08-03 06:58:40.250 215 12789.23 71.58 55091.35 88888.00 2009-08-03 06:58:40.375 215 12789.25 71.62 55091.35 88888.00 2009-08-03 06:58:40.500 215 12789.27 71.65 55091.35 88888.00 2009-08-03 06:58:40.625 215 12789.25 71.65 55091.35 88888.00 2009-08-03 06:58:40.750 215 12789.27 71.62 55091.38 88888.00 2009-08-03 06:58:40.875 215 12789.30 71.55 55091.35 88888.00 2009-08-03 06:58:41.000 215 12789.23 71.60 55091.38 88888.00 2009-08-03 06:58:41.125 215 12789.20 71.72 55091.40 88888.00 2009-08-03 06:58:41.250 215 12789.15 71.70 55091.40 88888.00 2009-08-03 06:58:41.375 215 12789.12 71.67 55091.38 88888.00 2009-08-03 06:58:41.500 215 12789.15 71.72 55091.38 88888.00 2009-08-03 06:58:41.625 215 12789.17 71.67 55091.40 88888.00 2009-08-03 06:58:41.750 215 12789.17 71.65 55091.40 88888.00 2009-08-03 06:58:41.875 215 12789.15 71.65 55091.38 88888.00 2009-08-03 06:58:42.000 215 12789.20 71.67 55091.38 88888.00 2009-08-03 06:58:42.125 215 12789.25 71.67 55091.43 88888.00 2009-08-03 06:58:42.250 215 12789.17 71.70 55091.40 88888.00 2009-08-03 06:58:42.375 215 12789.27 71.78 55091.45 88888.00 2009-08-03 06:58:42.500 215 12789.27 71.70 55091.43 88888.00 2009-08-03 06:58:42.625 215 12789.23 71.67 55091.43 88888.00 2009-08-03 06:58:42.750 215 12789.20 71.72 55091.43 88888.00 2009-08-03 06:58:42.875 215 12789.25 71.78 55091.47 88888.00 2009-08-03 06:58:43.000 215 12789.30 71.75 55091.43 88888.00 2009-08-03 06:58:43.125 215 12789.27 71.75 55091.40 88888.00 2009-08-03 06:58:43.250 215 12789.30 71.75 55091.43 88888.00 2009-08-03 06:58:43.375 215 12789.30 71.78 55091.45 88888.00 2009-08-03 06:58:43.500 215 12789.25 71.72 55091.43 88888.00 2009-08-03 06:58:43.625 215 12789.25 71.67 55091.43 88888.00 2009-08-03 06:58:43.750 215 12789.30 71.80 55091.45 88888.00 2009-08-03 06:58:43.875 215 12789.33 71.85 55091.50 88888.00 2009-08-03 06:58:44.000 215 12789.33 71.78 55091.45 88888.00 2009-08-03 06:58:44.125 215 12789.33 71.78 55091.45 88888.00 2009-08-03 06:58:44.250 215 12789.35 71.80 55091.47 88888.00 2009-08-03 06:58:44.375 215 12789.40 71.80 55091.47 88888.00 2009-08-03 06:58:44.500 215 12789.42 71.78 55091.45 88888.00 2009-08-03 06:58:44.625 215 12789.48 71.83 55091.47 88888.00 2009-08-03 06:58:44.750 215 12789.50 71.83 55091.50 88888.00 2009-08-03 06:58:44.875 215 12789.48 71.85 55091.50 88888.00 2009-08-03 06:58:45.000 215 12789.52 71.90 55091.53 88888.00 2009-08-03 06:58:45.125 215 12789.55 71.92 55091.57 88888.00 2009-08-03 06:58:45.250 215 12789.48 71.90 55091.55 88888.00 2009-08-03 06:58:45.375 215 12789.45 71.88 55091.55 88888.00 2009-08-03 06:58:45.500 215 12789.40 71.85 55091.53 88888.00 2009-08-03 06:58:45.625 215 12789.38 71.83 55091.55 88888.00 2009-08-03 06:58:45.750 215 12789.30 71.80 55091.55 88888.00 2009-08-03 06:58:45.875 215 12789.35 71.85 55091.57 88888.00 2009-08-03 06:58:46.000 215 12789.45 71.88 55091.57 88888.00 2009-08-03 06:58:46.125 215 12789.48 71.85 55091.55 88888.00 2009-08-03 06:58:46.250 215 12789.45 71.83 55091.55 88888.00 2009-08-03 06:58:46.375 215 12789.48 71.88 55091.60 88888.00 2009-08-03 06:58:46.500 215 12789.48 71.90 55091.57 88888.00 2009-08-03 06:58:46.625 215 12789.50 71.95 55091.57 88888.00 2009-08-03 06:58:46.750 215 12789.50 71.92 55091.60 88888.00 2009-08-03 06:58:46.875 215 12789.40 71.88 55091.57 88888.00 2009-08-03 06:58:47.000 215 12789.35 71.85 55091.53 88888.00 2009-08-03 06:58:47.125 215 12789.45 71.90 55091.57 88888.00 2009-08-03 06:58:47.250 215 12789.40 71.92 55091.60 88888.00 2009-08-03 06:58:47.375 215 12789.42 71.95 55091.62 88888.00 2009-08-03 06:58:47.500 215 12789.40 71.95 55091.60 88888.00 2009-08-03 06:58:47.625 215 12789.40 71.90 55091.55 88888.00 2009-08-03 06:58:47.750 215 12789.35 71.88 55091.57 88888.00 2009-08-03 06:58:47.875 215 12789.30 71.90 55091.57 88888.00 2009-08-03 06:58:48.000 215 12789.35 71.92 55091.57 88888.00 2009-08-03 06:58:48.125 215 12789.42 71.97 55091.62 88888.00 2009-08-03 06:58:48.250 215 12789.42 71.97 55091.60 88888.00 2009-08-03 06:58:48.375 215 12789.50 72.00 55091.65 88888.00 2009-08-03 06:58:48.500 215 12789.52 72.00 55091.65 88888.00 2009-08-03 06:58:48.625 215 12789.55 71.97 55091.62 88888.00 2009-08-03 06:58:48.750 215 12789.50 72.00 55091.62 88888.00 2009-08-03 06:58:48.875 215 12789.45 72.03 55091.65 88888.00 2009-08-03 06:58:49.000 215 12789.48 72.00 55091.65 88888.00 2009-08-03 06:58:49.125 215 12789.48 72.00 55091.68 88888.00 2009-08-03 06:58:49.250 215 12789.50 72.00 55091.65 88888.00 2009-08-03 06:58:49.375 215 12789.50 71.97 55091.65 88888.00 2009-08-03 06:58:49.500 215 12789.52 72.03 55091.68 88888.00 2009-08-03 06:58:49.625 215 12789.58 72.10 55091.70 88888.00 2009-08-03 06:58:49.750 215 12789.60 72.15 55091.70 88888.00 2009-08-03 06:58:49.875 215 12789.55 72.10 55091.70 88888.00 2009-08-03 06:58:50.000 215 12789.52 72.03 55091.68 88888.00 2009-08-03 06:58:50.125 215 12789.52 72.05 55091.68 88888.00 2009-08-03 06:58:50.250 215 12789.48 72.05 55091.68 88888.00 2009-08-03 06:58:50.375 215 12789.55 72.03 55091.65 88888.00 2009-08-03 06:58:50.500 215 12789.55 72.00 55091.68 88888.00 2009-08-03 06:58:50.625 215 12789.55 72.03 55091.68 88888.00 2009-08-03 06:58:50.750 215 12789.50 72.05 55091.70 88888.00 2009-08-03 06:58:50.875 215 12789.50 72.08 55091.72 88888.00 2009-08-03 06:58:51.000 215 12789.55 72.12 55091.75 88888.00 2009-08-03 06:58:51.125 215 12789.55 72.20 55091.75 88888.00 2009-08-03 06:58:51.250 215 12789.55 72.15 55091.75 88888.00 2009-08-03 06:58:51.375 215 12789.55 72.10 55091.75 88888.00 2009-08-03 06:58:51.500 215 12789.52 72.10 55091.78 88888.00 2009-08-03 06:58:51.625 215 12789.50 72.12 55091.78 88888.00 2009-08-03 06:58:51.750 215 12789.55 72.15 55091.80 88888.00 2009-08-03 06:58:51.875 215 12789.58 72.12 55091.75 88888.00 2009-08-03 06:58:52.000 215 12789.58 72.10 55091.72 88888.00 2009-08-03 06:58:52.125 215 12789.58 72.05 55091.72 88888.00 2009-08-03 06:58:52.250 215 12789.48 72.03 55091.75 88888.00 2009-08-03 06:58:52.375 215 12789.48 72.08 55091.78 88888.00 2009-08-03 06:58:52.500 215 12789.52 72.10 55091.75 88888.00 2009-08-03 06:58:52.625 215 12789.60 72.17 55091.80 88888.00 2009-08-03 06:58:52.750 215 12789.60 72.15 55091.80 88888.00 2009-08-03 06:58:52.875 215 12789.60 72.10 55091.78 88888.00 2009-08-03 06:58:53.000 215 12789.77 72.12 55091.78 88888.00 2009-08-03 06:58:53.125 215 12789.83 72.20 55091.80 88888.00 2009-08-03 06:58:53.250 215 12789.65 72.28 55091.82 88888.00 2009-08-03 06:58:53.375 215 12789.62 72.28 55091.82 88888.00 2009-08-03 06:58:53.500 215 12789.60 72.22 55091.82 88888.00 2009-08-03 06:58:53.625 215 12789.60 72.17 55091.80 88888.00 2009-08-03 06:58:53.750 215 12789.67 72.25 55091.82 88888.00 2009-08-03 06:58:53.875 215 12789.62 72.25 55091.78 88888.00 2009-08-03 06:58:54.000 215 12789.60 72.20 55091.80 88888.00 2009-08-03 06:58:54.125 215 12789.58 72.17 55091.82 88888.00 2009-08-03 06:58:54.250 215 12789.60 72.20 55091.82 88888.00 2009-08-03 06:58:54.375 215 12789.62 72.25 55091.82 88888.00 2009-08-03 06:58:54.500 215 12789.60 72.20 55091.78 88888.00 2009-08-03 06:58:54.625 215 12789.58 72.17 55091.75 88888.00 2009-08-03 06:58:54.750 215 12789.55 72.20 55091.80 88888.00 2009-08-03 06:58:54.875 215 12789.60 72.28 55091.88 88888.00 2009-08-03 06:58:55.000 215 12789.62 72.30 55091.88 88888.00 2009-08-03 06:58:55.125 215 12789.65 72.30 55091.88 88888.00 2009-08-03 06:58:55.250 215 12789.62 72.22 55091.85 88888.00 2009-08-03 06:58:55.375 215 12789.65 72.22 55091.85 88888.00 2009-08-03 06:58:55.500 215 12789.70 72.28 55091.88 88888.00 2009-08-03 06:58:55.625 215 12789.73 72.35 55091.90 88888.00 2009-08-03 06:58:55.750 215 12789.70 72.33 55091.90 88888.00 2009-08-03 06:58:55.875 215 12789.60 72.25 55091.88 88888.00 2009-08-03 06:58:56.000 215 12789.60 72.25 55091.88 88888.00 2009-08-03 06:58:56.125 215 12789.70 72.35 55091.90 88888.00 2009-08-03 06:58:56.250 215 12789.67 72.30 55091.88 88888.00 2009-08-03 06:58:56.375 215 12789.67 72.35 55091.88 88888.00 2009-08-03 06:58:56.500 215 12789.62 72.40 55091.93 88888.00 2009-08-03 06:58:56.625 215 12789.62 72.35 55091.90 88888.00 2009-08-03 06:58:56.750 215 12789.58 72.28 55091.90 88888.00 2009-08-03 06:58:56.875 215 12789.58 72.25 55091.90 88888.00 2009-08-03 06:58:57.000 215 12789.67 72.33 55091.93 88888.00 2009-08-03 06:58:57.125 215 12789.70 72.42 55091.97 88888.00 2009-08-03 06:58:57.250 215 12789.62 72.42 55091.95 88888.00 2009-08-03 06:58:57.375 215 12789.58 72.38 55091.95 88888.00 2009-08-03 06:58:57.500 215 12789.58 72.38 55091.95 88888.00 2009-08-03 06:58:57.625 215 12789.65 72.30 55091.90 88888.00 2009-08-03 06:58:57.750 215 12789.65 72.28 55091.90 88888.00 2009-08-03 06:58:57.875 215 12789.65 72.30 55091.95 88888.00 2009-08-03 06:58:58.000 215 12789.62 72.33 55091.97 88888.00 2009-08-03 06:58:58.125 215 12789.70 72.38 55091.97 88888.00 2009-08-03 06:58:58.250 215 12789.65 72.38 55091.97 88888.00 2009-08-03 06:58:58.375 215 12789.65 72.30 55091.95 88888.00 2009-08-03 06:58:58.500 215 12789.67 72.33 55091.95 88888.00 2009-08-03 06:58:58.625 215 12789.70 72.45 55092.00 88888.00 2009-08-03 06:58:58.750 215 12789.65 72.45 55092.00 88888.00 2009-08-03 06:58:58.875 215 12789.65 72.40 55092.00 88888.00 2009-08-03 06:58:59.000 215 12789.65 72.33 55091.97 88888.00 2009-08-03 06:58:59.125 215 12789.65 72.30 55091.97 88888.00 2009-08-03 06:58:59.250 215 12789.67 72.35 55092.00 88888.00 2009-08-03 06:58:59.375 215 12789.80 72.38 55092.05 88888.00 2009-08-03 06:58:59.500 215 12789.67 72.35 55092.00 88888.00 2009-08-03 06:58:59.625 215 12789.58 72.42 55092.00 88888.00 2009-08-03 06:58:59.750 215 12789.58 72.47 55092.03 88888.00 2009-08-03 06:58:59.875 215 12789.60 72.50 55092.05 88888.00 2009-08-03 06:59:00.000 215 12789.58 72.38 55092.00 88888.00 2009-08-03 06:59:00.125 215 12789.52 72.28 55091.95 88888.00 2009-08-03 06:59:00.250 215 12789.50 72.33 55092.00 88888.00 2009-08-03 06:59:00.375 215 12789.62 72.45 55092.05 88888.00 2009-08-03 06:59:00.500 215 12789.70 72.53 55092.07 88888.00 2009-08-03 06:59:00.625 215 12789.62 72.45 55092.05 88888.00 2009-08-03 06:59:00.750 215 12789.55 72.45 55092.07 88888.00 2009-08-03 06:59:00.875 215 12789.60 72.45 55092.10 88888.00 2009-08-03 06:59:01.000 215 12789.70 72.47 55092.07 88888.00 2009-08-03 06:59:01.125 215 12789.70 72.40 55092.07 88888.00 2009-08-03 06:59:01.250 215 12789.70 72.35 55092.05 88888.00 2009-08-03 06:59:01.375 215 12789.67 72.33 55092.07 88888.00 2009-08-03 06:59:01.500 215 12789.70 72.35 55092.07 88888.00 2009-08-03 06:59:01.625 215 12789.67 72.38 55092.07 88888.00 2009-08-03 06:59:01.750 215 12789.67 72.38 55092.07 88888.00 2009-08-03 06:59:01.875 215 12789.73 72.42 55092.07 88888.00 2009-08-03 06:59:02.000 215 12789.67 72.40 55092.07 88888.00 2009-08-03 06:59:02.125 215 12789.45 72.25 55091.95 88888.00 2009-08-03 06:59:02.250 215 12789.45 72.35 55092.05 88888.00 2009-08-03 06:59:02.375 215 12789.67 72.50 55092.12 88888.00 2009-08-03 06:59:02.500 215 12789.67 72.45 55092.12 88888.00 2009-08-03 06:59:02.625 215 12789.62 72.45 55092.12 88888.00 2009-08-03 06:59:02.750 215 12789.65 72.42 55092.12 88888.00 2009-08-03 06:59:02.875 215 12789.65 72.42 55092.10 88888.00 2009-08-03 06:59:03.000 215 12789.67 72.47 55092.15 88888.00 2009-08-03 06:59:03.125 215 12789.67 72.50 55092.15 88888.00 2009-08-03 06:59:03.250 215 12789.65 72.50 55092.15 88888.00 2009-08-03 06:59:03.375 215 12789.62 72.50 55092.15 88888.00 2009-08-03 06:59:03.500 215 12789.60 72.53 55092.18 88888.00 2009-08-03 06:59:03.625 215 12789.58 72.55 55092.20 88888.00 2009-08-03 06:59:03.750 215 12789.62 72.58 55092.18 88888.00 2009-08-03 06:59:03.875 215 12789.70 72.53 55092.18 88888.00 2009-08-03 06:59:04.000 215 12789.67 72.47 55092.18 88888.00 2009-08-03 06:59:04.125 215 12789.65 72.50 55092.15 88888.00 2009-08-03 06:59:04.250 215 12789.55 72.50 55092.18 88888.00 2009-08-03 06:59:04.375 215 12789.62 72.53 55092.22 88888.00 2009-08-03 06:59:04.500 215 12789.60 72.55 55092.22 88888.00 2009-08-03 06:59:04.625 215 12789.58 72.53 55092.22 88888.00 2009-08-03 06:59:04.750 215 12789.55 72.53 55092.20 88888.00 2009-08-03 06:59:04.875 215 12789.60 72.55 55092.20 88888.00 2009-08-03 06:59:05.000 215 12789.62 72.58 55092.20 88888.00 2009-08-03 06:59:05.125 215 12789.60 72.58 55092.22 88888.00 2009-08-03 06:59:05.250 215 12789.60 72.60 55092.25 88888.00 2009-08-03 06:59:05.375 215 12789.62 72.62 55092.28 88888.00 2009-08-03 06:59:05.500 215 12789.62 72.62 55092.28 88888.00 2009-08-03 06:59:05.625 215 12789.58 72.62 55092.25 88888.00 2009-08-03 06:59:05.750 215 12789.55 72.60 55092.28 88888.00 2009-08-03 06:59:05.875 215 12789.52 72.60 55092.28 88888.00 2009-08-03 06:59:06.000 215 12789.55 72.62 55092.28 88888.00 2009-08-03 06:59:06.125 215 12789.58 72.62 55092.30 88888.00 2009-08-03 06:59:06.250 215 12789.52 72.60 55092.32 88888.00 2009-08-03 06:59:06.375 215 12789.58 72.58 55092.28 88888.00 2009-08-03 06:59:06.500 215 12789.58 72.55 55092.28 88888.00 2009-08-03 06:59:06.625 215 12789.62 72.58 55092.30 88888.00 2009-08-03 06:59:06.750 215 12789.60 72.58 55092.30 88888.00 2009-08-03 06:59:06.875 215 12789.55 72.60 55092.32 88888.00 2009-08-03 06:59:07.000 215 12789.55 72.58 55092.32 88888.00 2009-08-03 06:59:07.125 215 12789.70 72.65 55092.35 88888.00 2009-08-03 06:59:07.250 215 12789.65 72.65 55092.30 88888.00 2009-08-03 06:59:07.375 215 12789.67 72.65 55092.32 88888.00 2009-08-03 06:59:07.500 215 12789.62 72.70 55092.35 88888.00 2009-08-03 06:59:07.625 215 12789.60 72.67 55092.35 88888.00 2009-08-03 06:59:07.750 215 12789.62 72.62 55092.32 88888.00 2009-08-03 06:59:07.875 215 12789.58 72.60 55092.30 88888.00 2009-08-03 06:59:08.000 215 12789.60 72.60 55092.30 88888.00 2009-08-03 06:59:08.125 215 12789.60 72.60 55092.30 88888.00 2009-08-03 06:59:08.250 215 12789.60 72.55 55092.32 88888.00 2009-08-03 06:59:08.375 215 12789.62 72.60 55092.38 88888.00 2009-08-03 06:59:08.500 215 12789.65 72.65 55092.40 88888.00 2009-08-03 06:59:08.625 215 12789.62 72.65 55092.35 88888.00 2009-08-03 06:59:08.750 215 12789.62 72.67 55092.38 88888.00 2009-08-03 06:59:08.875 215 12789.65 72.67 55092.38 88888.00 2009-08-03 06:59:09.000 215 12789.67 72.62 55092.38 88888.00 2009-08-03 06:59:09.125 215 12789.65 72.65 55092.35 88888.00 2009-08-03 06:59:09.250 215 12789.60 72.60 55092.35 88888.00 2009-08-03 06:59:09.375 215 12789.67 72.62 55092.40 88888.00 2009-08-03 06:59:09.500 215 12789.73 72.72 55092.43 88888.00 2009-08-03 06:59:09.625 215 12789.67 72.75 55092.43 88888.00 2009-08-03 06:59:09.750 215 12789.60 72.65 55092.38 88888.00 2009-08-03 06:59:09.875 215 12789.60 72.60 55092.38 88888.00 2009-08-03 06:59:10.000 215 12789.65 72.62 55092.40 88888.00 2009-08-03 06:59:10.125 215 12789.70 72.65 55092.43 88888.00 2009-08-03 06:59:10.250 215 12789.73 72.62 55092.43 88888.00 2009-08-03 06:59:10.375 215 12789.70 72.65 55092.43 88888.00 2009-08-03 06:59:10.500 215 12789.75 72.72 55092.43 88888.00 2009-08-03 06:59:10.625 215 12789.62 72.67 55092.40 88888.00 2009-08-03 06:59:10.750 215 12789.60 72.65 55092.43 88888.00 2009-08-03 06:59:10.875 215 12789.65 72.70 55092.45 88888.00 2009-08-03 06:59:11.000 215 12789.65 72.65 55092.43 88888.00 2009-08-03 06:59:11.125 215 12789.67 72.72 55092.45 88888.00 2009-08-03 06:59:11.250 215 12789.67 72.67 55092.45 88888.00 2009-08-03 06:59:11.375 215 12789.67 72.65 55092.43 88888.00 2009-08-03 06:59:11.500 215 12789.67 72.65 55092.43 88888.00 2009-08-03 06:59:11.625 215 12789.65 72.62 55092.43 88888.00 2009-08-03 06:59:11.750 215 12789.62 72.65 55092.45 88888.00 2009-08-03 06:59:11.875 215 12789.60 72.70 55092.47 88888.00 2009-08-03 06:59:12.000 215 12789.62 72.67 55092.45 88888.00 2009-08-03 06:59:12.125 215 12789.67 72.72 55092.47 88888.00 2009-08-03 06:59:12.250 215 12789.65 72.72 55092.47 88888.00 2009-08-03 06:59:12.375 215 12789.70 72.72 55092.50 88888.00 2009-08-03 06:59:12.500 215 12789.73 72.75 55092.55 88888.00 2009-08-03 06:59:12.625 215 12789.70 72.80 55092.53 88888.00 2009-08-03 06:59:12.750 215 12789.70 72.78 55092.50 88888.00 2009-08-03 06:59:12.875 215 12789.73 72.78 55092.53 88888.00 2009-08-03 06:59:13.000 215 12789.80 72.78 55092.53 88888.00 2009-08-03 06:59:13.125 215 12789.83 72.78 55092.50 88888.00 2009-08-03 06:59:13.250 215 12789.75 72.75 55092.53 88888.00 2009-08-03 06:59:13.375 215 12789.73 72.78 55092.53 88888.00 2009-08-03 06:59:13.500 215 12789.67 72.70 55092.50 88888.00 2009-08-03 06:59:13.625 215 12789.67 72.65 55092.50 88888.00 2009-08-03 06:59:13.750 215 12789.67 72.70 55092.53 88888.00 2009-08-03 06:59:13.875 215 12789.73 72.70 55092.53 88888.00 2009-08-03 06:59:14.000 215 12789.80 72.72 55092.53 88888.00 2009-08-03 06:59:14.125 215 12789.85 72.75 55092.55 88888.00 2009-08-03 06:59:14.250 215 12789.85 72.70 55092.57 88888.00 2009-08-03 06:59:14.375 215 12789.90 72.80 55092.57 88888.00 2009-08-03 06:59:14.500 215 12789.80 72.78 55092.55 88888.00 2009-08-03 06:59:14.625 215 12789.75 72.75 55092.55 88888.00 2009-08-03 06:59:14.750 215 12789.73 72.72 55092.55 88888.00 2009-08-03 06:59:14.875 215 12789.73 72.75 55092.60 88888.00 2009-08-03 06:59:15.000 215 12789.80 72.78 55092.60 88888.00 2009-08-03 06:59:15.125 215 12789.80 72.78 55092.60 88888.00 2009-08-03 06:59:15.250 215 12789.67 72.78 55092.62 88888.00 2009-08-03 06:59:15.375 215 12789.62 72.78 55092.60 88888.00 2009-08-03 06:59:15.500 215 12789.62 72.75 55092.57 88888.00 2009-08-03 06:59:15.625 215 12789.67 72.72 55092.60 88888.00 2009-08-03 06:59:15.750 215 12789.67 72.75 55092.62 88888.00 2009-08-03 06:59:15.875 215 12789.65 72.75 55092.60 88888.00 2009-08-03 06:59:16.000 215 12789.62 72.72 55092.60 88888.00 2009-08-03 06:59:16.125 215 12789.67 72.72 55092.60 88888.00 2009-08-03 06:59:16.250 215 12789.75 72.75 55092.62 88888.00 2009-08-03 06:59:16.375 215 12789.80 72.78 55092.62 88888.00 2009-08-03 06:59:16.500 215 12789.77 72.75 55092.62 88888.00 2009-08-03 06:59:16.625 215 12789.77 72.75 55092.65 88888.00 2009-08-03 06:59:16.750 215 12789.77 72.75 55092.68 88888.00 2009-08-03 06:59:16.875 215 12789.73 72.75 55092.68 88888.00 2009-08-03 06:59:17.000 215 12789.73 72.78 55092.65 88888.00 2009-08-03 06:59:17.125 215 12789.65 72.80 55092.70 88888.00 2009-08-03 06:59:17.250 215 12789.60 72.83 55092.70 88888.00 2009-08-03 06:59:17.375 215 12789.67 72.83 55092.70 88888.00 2009-08-03 06:59:17.500 215 12789.70 72.83 55092.70 88888.00 2009-08-03 06:59:17.625 215 12789.67 72.80 55092.68 88888.00 2009-08-03 06:59:17.750 215 12789.67 72.75 55092.68 88888.00 2009-08-03 06:59:17.875 215 12789.62 72.72 55092.70 88888.00 2009-08-03 06:59:18.000 215 12789.62 72.72 55092.68 88888.00 2009-08-03 06:59:18.125 215 12789.65 72.70 55092.68 88888.00 2009-08-03 06:59:18.250 215 12789.73 72.75 55092.72 88888.00 2009-08-03 06:59:18.375 215 12789.77 72.78 55092.75 88888.00 2009-08-03 06:59:18.500 215 12789.73 72.80 55092.78 88888.00 2009-08-03 06:59:18.625 215 12789.70 72.80 55092.78 88888.00 2009-08-03 06:59:18.750 215 12789.65 72.78 55092.78 88888.00 2009-08-03 06:59:18.875 215 12789.65 72.75 55092.75 88888.00 2009-08-03 06:59:19.000 215 12789.67 72.80 55092.75 88888.00 2009-08-03 06:59:19.125 215 12789.70 72.75 55092.72 88888.00 2009-08-03 06:59:19.250 215 12789.62 72.70 55092.72 88888.00 2009-08-03 06:59:19.375 215 12789.58 72.67 55092.70 88888.00 2009-08-03 06:59:19.500 215 12789.67 72.80 55092.78 88888.00 2009-08-03 06:59:19.625 215 12789.75 72.85 55092.78 88888.00 2009-08-03 06:59:19.750 215 12789.70 72.80 55092.78 88888.00 2009-08-03 06:59:19.875 215 12789.70 72.78 55092.78 88888.00 2009-08-03 06:59:20.000 215 12789.65 72.80 55092.78 88888.00 2009-08-03 06:59:20.125 215 12789.65 72.75 55092.78 88888.00 2009-08-03 06:59:20.250 215 12789.67 72.80 55092.85 88888.00 2009-08-03 06:59:20.375 215 12789.65 72.80 55092.82 88888.00 2009-08-03 06:59:20.500 215 12789.55 72.80 55092.80 88888.00 2009-08-03 06:59:20.625 215 12789.60 72.75 55092.78 88888.00 2009-08-03 06:59:20.750 215 12789.65 72.80 55092.82 88888.00 2009-08-03 06:59:20.875 215 12789.73 72.85 55092.82 88888.00 2009-08-03 06:59:21.000 215 12789.70 72.85 55092.80 88888.00 2009-08-03 06:59:21.125 215 12789.67 72.83 55092.80 88888.00 2009-08-03 06:59:21.250 215 12789.70 72.90 55092.85 88888.00 2009-08-03 06:59:21.375 215 12789.65 72.80 55092.80 88888.00 2009-08-03 06:59:21.500 215 12789.58 72.72 55092.80 88888.00 2009-08-03 06:59:21.625 215 12789.60 72.75 55092.85 88888.00 2009-08-03 06:59:21.750 215 12789.65 72.83 55092.85 88888.00 2009-08-03 06:59:21.875 215 12789.67 72.85 55092.88 88888.00 2009-08-03 06:59:22.000 215 12789.70 72.85 55092.85 88888.00 2009-08-03 06:59:22.125 215 12789.62 72.80 55092.85 88888.00 2009-08-03 06:59:22.250 215 12789.58 72.83 55092.88 88888.00 2009-08-03 06:59:22.375 215 12789.62 72.88 55092.88 88888.00 2009-08-03 06:59:22.500 215 12789.62 72.85 55092.88 88888.00 2009-08-03 06:59:22.625 215 12789.67 72.85 55092.90 88888.00 2009-08-03 06:59:22.750 215 12789.67 72.78 55092.90 88888.00 2009-08-03 06:59:22.875 215 12789.65 72.80 55092.90 88888.00 2009-08-03 06:59:23.000 215 12789.65 72.80 55092.90 88888.00 2009-08-03 06:59:23.125 215 12789.60 72.85 55092.90 88888.00 2009-08-03 06:59:23.250 215 12789.62 72.83 55092.93 88888.00 2009-08-03 06:59:23.375 215 12789.70 72.80 55092.93 88888.00 2009-08-03 06:59:23.500 215 12789.70 72.83 55092.93 88888.00 2009-08-03 06:59:23.625 215 12789.73 72.83 55092.95 88888.00 2009-08-03 06:59:23.750 215 12789.67 72.83 55092.93 88888.00 2009-08-03 06:59:23.875 215 12789.60 72.85 55092.93 88888.00 2009-08-03 06:59:24.000 215 12789.60 72.83 55092.95 88888.00 2009-08-03 06:59:24.125 215 12789.60 72.83 55092.95 88888.00 2009-08-03 06:59:24.250 215 12789.62 72.80 55092.97 88888.00 2009-08-03 06:59:24.375 215 12789.70 72.85 55092.97 88888.00 2009-08-03 06:59:24.500 215 12789.62 72.83 55092.95 88888.00 2009-08-03 06:59:24.625 215 12789.65 72.83 55092.95 88888.00 2009-08-03 06:59:24.750 215 12789.65 72.83 55092.95 88888.00 2009-08-03 06:59:24.875 215 12789.65 72.85 55092.97 88888.00 2009-08-03 06:59:25.000 215 12789.62 72.88 55092.95 88888.00 2009-08-03 06:59:25.125 215 12789.55 72.85 55092.97 88888.00 2009-08-03 06:59:25.250 215 12789.55 72.85 55093.00 88888.00 2009-08-03 06:59:25.375 215 12789.62 72.90 55093.03 88888.00 2009-08-03 06:59:25.500 215 12789.62 72.85 55093.00 88888.00 2009-08-03 06:59:25.625 215 12789.67 72.83 55093.03 88888.00 2009-08-03 06:59:25.750 215 12789.70 72.80 55093.00 88888.00 2009-08-03 06:59:25.875 215 12789.65 72.85 55093.00 88888.00 2009-08-03 06:59:26.000 215 12789.58 72.85 55093.03 88888.00 2009-08-03 06:59:26.125 215 12789.58 72.95 55093.05 88888.00 2009-08-03 06:59:26.250 215 12789.55 72.88 55093.03 88888.00 2009-08-03 06:59:26.375 215 12789.55 72.83 55093.00 88888.00 2009-08-03 06:59:26.500 215 12789.55 72.80 55093.00 88888.00 2009-08-03 06:59:26.625 215 12789.60 72.88 55093.07 88888.00 2009-08-03 06:59:26.750 215 12789.67 72.92 55093.07 88888.00 2009-08-03 06:59:26.875 215 12789.73 72.95 55093.10 88888.00 2009-08-03 06:59:27.000 215 12789.70 72.90 55093.05 88888.00 2009-08-03 06:59:27.125 215 12789.62 72.88 55093.07 88888.00 2009-08-03 06:59:27.250 215 12789.65 72.95 55093.12 88888.00 2009-08-03 06:59:27.375 215 12789.65 72.92 55093.10 88888.00 2009-08-03 06:59:27.500 215 12789.55 72.88 55093.05 88888.00 2009-08-03 06:59:27.625 215 12789.50 72.85 55093.05 88888.00 2009-08-03 06:59:27.750 215 12789.52 72.97 55093.10 88888.00 2009-08-03 06:59:27.875 215 12789.52 72.95 55093.15 88888.00 2009-08-03 06:59:28.000 215 12789.55 72.88 55093.10 88888.00 2009-08-03 06:59:28.125 215 12789.52 72.83 55093.07 88888.00 2009-08-03 06:59:28.250 215 12789.48 72.83 55093.07 88888.00 2009-08-03 06:59:28.375 215 12789.50 72.92 55093.07 88888.00 2009-08-03 06:59:28.500 215 12789.52 72.97 55093.10 88888.00 2009-08-03 06:59:28.625 215 12789.58 73.05 55093.15 88888.00 2009-08-03 06:59:28.750 215 12789.62 73.05 55093.12 88888.00 2009-08-03 06:59:28.875 215 12789.60 72.97 55093.12 88888.00 2009-08-03 06:59:29.000 215 12789.58 72.92 55093.12 88888.00 2009-08-03 06:59:29.125 215 12789.55 72.90 55093.12 88888.00 2009-08-03 06:59:29.250 215 12789.60 72.97 55093.20 88888.00 2009-08-03 06:59:29.375 215 12789.62 73.00 55093.20 88888.00 2009-08-03 06:59:29.500 215 12789.58 73.00 55093.20 88888.00 2009-08-03 06:59:29.625 215 12789.55 72.97 55093.20 88888.00 2009-08-03 06:59:29.750 215 12789.55 72.97 55093.18 88888.00 2009-08-03 06:59:29.875 215 12789.52 72.97 55093.20 88888.00 2009-08-03 06:59:30.000 215 12789.58 73.00 55093.20 88888.00 2009-08-03 06:59:30.125 215 12789.58 72.95 55093.18 88888.00 2009-08-03 06:59:30.250 215 12789.50 72.88 55093.18 88888.00 2009-08-03 06:59:30.375 215 12789.52 72.90 55093.20 88888.00 2009-08-03 06:59:30.500 215 12789.58 73.00 55093.22 88888.00 2009-08-03 06:59:30.625 215 12789.60 73.05 55093.20 88888.00 2009-08-03 06:59:30.750 215 12789.60 73.03 55093.18 88888.00 2009-08-03 06:59:30.875 215 12789.60 72.97 55093.18 88888.00 2009-08-03 06:59:31.000 215 12789.62 73.00 55093.20 88888.00 2009-08-03 06:59:31.125 215 12789.65 73.08 55093.25 88888.00 2009-08-03 06:59:31.250 215 12789.58 73.03 55093.22 88888.00 2009-08-03 06:59:31.375 215 12789.52 73.00 55093.22 88888.00 2009-08-03 06:59:31.500 215 12789.58 73.05 55093.22 88888.00 2009-08-03 06:59:31.625 215 12789.62 73.00 55093.20 88888.00 2009-08-03 06:59:31.750 215 12789.60 73.03 55093.20 88888.00 2009-08-03 06:59:31.875 215 12789.55 72.97 55093.20 88888.00 2009-08-03 06:59:32.000 215 12789.52 72.95 55093.20 88888.00 2009-08-03 06:59:32.125 215 12789.58 73.03 55093.22 88888.00 2009-08-03 06:59:32.250 215 12789.58 73.00 55093.22 88888.00 2009-08-03 06:59:32.375 215 12789.58 73.05 55093.22 88888.00 2009-08-03 06:59:32.500 215 12789.58 73.05 55093.22 88888.00 2009-08-03 06:59:32.625 215 12789.62 73.05 55093.22 88888.00 2009-08-03 06:59:32.750 215 12789.65 73.08 55093.25 88888.00 2009-08-03 06:59:32.875 215 12789.58 73.08 55093.22 88888.00 2009-08-03 06:59:33.000 215 12789.55 73.05 55093.20 88888.00 2009-08-03 06:59:33.125 215 12789.60 73.05 55093.22 88888.00 2009-08-03 06:59:33.250 215 12789.60 73.08 55093.25 88888.00 2009-08-03 06:59:33.375 215 12789.62 73.10 55093.25 88888.00 2009-08-03 06:59:33.500 215 12789.62 73.00 55093.20 88888.00 2009-08-03 06:59:33.625 215 12789.60 73.03 55093.20 88888.00 2009-08-03 06:59:33.750 215 12789.58 73.05 55093.20 88888.00 2009-08-03 06:59:33.875 215 12789.58 73.12 55093.22 88888.00 2009-08-03 06:59:34.000 215 12789.55 73.15 55093.25 88888.00 2009-08-03 06:59:34.125 215 12789.55 73.12 55093.28 88888.00 2009-08-03 06:59:34.250 215 12789.60 73.17 55093.30 88888.00 2009-08-03 06:59:34.375 215 12789.62 73.15 55093.25 88888.00 2009-08-03 06:59:34.500 215 12789.60 73.08 55093.25 88888.00 2009-08-03 06:59:34.625 215 12789.62 73.10 55093.25 88888.00 2009-08-03 06:59:34.750 215 12789.62 73.22 55093.32 88888.00 2009-08-03 06:59:34.875 215 12789.65 73.22 55093.32 88888.00 2009-08-03 06:59:35.000 215 12789.65 73.15 55093.25 88888.00 2009-08-03 06:59:35.125 215 12789.62 73.10 55093.30 88888.00 2009-08-03 06:59:35.250 215 12789.58 73.12 55093.30 88888.00 2009-08-03 06:59:35.375 215 12789.58 73.15 55093.30 88888.00 2009-08-03 06:59:35.500 215 12789.62 73.17 55093.32 88888.00 2009-08-03 06:59:35.625 215 12789.60 73.17 55093.35 88888.00 2009-08-03 06:59:35.750 215 12789.60 73.22 55093.35 88888.00 2009-08-03 06:59:35.875 215 12789.62 73.20 55093.35 88888.00 2009-08-03 06:59:36.000 215 12789.70 73.25 55093.35 88888.00 2009-08-03 06:59:36.125 215 12789.70 73.28 55093.35 88888.00 2009-08-03 06:59:36.250 215 12789.70 73.28 55093.35 88888.00 2009-08-03 06:59:36.375 215 12789.70 73.25 55093.32 88888.00 2009-08-03 06:59:36.500 215 12789.65 73.25 55093.32 88888.00 2009-08-03 06:59:36.625 215 12789.62 73.22 55093.35 88888.00 2009-08-03 06:59:36.750 215 12789.67 73.28 55093.35 88888.00 2009-08-03 06:59:36.875 215 12789.70 73.25 55093.38 88888.00 2009-08-03 06:59:37.000 215 12789.70 73.20 55093.32 88888.00 2009-08-03 06:59:37.125 215 12789.60 73.15 55093.28 88888.00 2009-08-03 06:59:37.250 215 12789.55 73.15 55093.32 88888.00 2009-08-03 06:59:37.375 215 12789.58 73.22 55093.35 88888.00 2009-08-03 06:59:37.500 215 12789.60 73.35 55093.40 88888.00 2009-08-03 06:59:37.625 215 12789.67 73.38 55093.43 88888.00 2009-08-03 06:59:37.750 215 12789.62 73.30 55093.40 88888.00 2009-08-03 06:59:37.875 215 12789.60 73.28 55093.38 88888.00 2009-08-03 06:59:38.000 215 12789.65 73.28 55093.38 88888.00 2009-08-03 06:59:38.125 215 12789.67 73.30 55093.40 88888.00 2009-08-03 06:59:38.250 215 12789.67 73.30 55093.43 88888.00 2009-08-03 06:59:38.375 215 12789.70 73.38 55093.40 88888.00 2009-08-03 06:59:38.500 215 12789.73 73.35 55093.40 88888.00 2009-08-03 06:59:38.625 215 12789.73 73.35 55093.45 88888.00 2009-08-03 06:59:38.750 215 12789.77 73.35 55093.45 88888.00 2009-08-03 06:59:38.875 215 12789.85 73.38 55093.45 88888.00 2009-08-03 06:59:39.000 215 12789.75 73.33 55093.40 88888.00 2009-08-03 06:59:39.125 215 12789.70 73.30 55093.40 88888.00 2009-08-03 06:59:39.250 215 12789.73 73.35 55093.45 88888.00 2009-08-03 06:59:39.375 215 12789.77 73.38 55093.45 88888.00 2009-08-03 06:59:39.500 215 12789.75 73.42 55093.45 88888.00 2009-08-03 06:59:39.625 215 12789.80 73.40 55093.45 88888.00 2009-08-03 06:59:39.750 215 12789.83 73.38 55093.47 88888.00 2009-08-03 06:59:39.875 215 12789.75 73.35 55093.45 88888.00 2009-08-03 06:59:40.000 215 12789.73 73.33 55093.43 88888.00 2009-08-03 06:59:40.125 215 12789.77 73.38 55093.45 88888.00 2009-08-03 06:59:40.250 215 12789.77 73.47 55093.50 88888.00 2009-08-03 06:59:40.375 215 12789.80 73.47 55093.47 88888.00 2009-08-03 06:59:40.500 215 12789.80 73.40 55093.47 88888.00 2009-08-03 06:59:40.625 215 12789.80 73.40 55093.45 88888.00 2009-08-03 06:59:40.750 215 12789.73 73.40 55093.45 88888.00 2009-08-03 06:59:40.875 215 12789.75 73.47 55093.50 88888.00 2009-08-03 06:59:41.000 215 12789.75 73.50 55093.50 88888.00 2009-08-03 06:59:41.125 215 12789.73 73.50 55093.53 88888.00 2009-08-03 06:59:41.250 215 12789.75 73.47 55093.50 88888.00 2009-08-03 06:59:41.375 215 12789.75 73.40 55093.47 88888.00 2009-08-03 06:59:41.500 215 12789.67 73.33 55093.47 88888.00 2009-08-03 06:59:41.625 215 12789.77 73.42 55093.53 88888.00 2009-08-03 06:59:41.750 215 12789.83 73.47 55093.53 88888.00 2009-08-03 06:59:41.875 215 12789.83 73.50 55093.55 88888.00 2009-08-03 06:59:42.000 215 12789.83 73.53 55093.55 88888.00 2009-08-03 06:59:42.125 215 12789.77 73.50 55093.55 88888.00 2009-08-03 06:59:42.250 215 12789.75 73.45 55093.53 88888.00 2009-08-03 06:59:42.375 215 12789.83 73.47 55093.50 88888.00 2009-08-03 06:59:42.500 215 12789.80 73.53 55093.55 88888.00 2009-08-03 06:59:42.625 215 12789.77 73.58 55093.57 88888.00 2009-08-03 06:59:42.750 215 12789.75 73.50 55093.55 88888.00 2009-08-03 06:59:42.875 215 12789.70 73.45 55093.50 88888.00 2009-08-03 06:59:43.000 215 12789.70 73.47 55093.53 88888.00 2009-08-03 06:59:43.125 215 12789.77 73.58 55093.55 88888.00 2009-08-03 06:59:43.250 215 12789.75 73.55 55093.55 88888.00 2009-08-03 06:59:43.375 215 12789.70 73.53 55093.53 88888.00 2009-08-03 06:59:43.500 215 12789.73 73.55 55093.53 88888.00 2009-08-03 06:59:43.625 215 12789.77 73.58 55093.55 88888.00 2009-08-03 06:59:43.750 215 12789.88 73.58 55093.55 88888.00 2009-08-03 06:59:43.875 215 12789.77 73.50 55093.50 88888.00 2009-08-03 06:59:44.000 215 12789.75 73.50 55093.53 88888.00 2009-08-03 06:59:44.125 215 12789.77 73.58 55093.57 88888.00 2009-08-03 06:59:44.250 215 12789.73 73.58 55093.60 88888.00 2009-08-03 06:59:44.375 215 12789.83 73.62 55093.60 88888.00 2009-08-03 06:59:44.500 215 12789.85 73.60 55093.60 88888.00 2009-08-03 06:59:44.625 215 12789.88 73.55 55093.57 88888.00 2009-08-03 06:59:44.750 215 12789.85 73.55 55093.57 88888.00 2009-08-03 06:59:44.875 215 12789.77 73.55 55093.55 88888.00 2009-08-03 06:59:45.000 215 12789.77 73.58 55093.57 88888.00 2009-08-03 06:59:45.125 215 12789.85 73.62 55093.60 88888.00 2009-08-03 06:59:45.250 215 12789.95 73.70 55093.60 88888.00 2009-08-03 06:59:45.375 215 12789.98 73.65 55093.60 88888.00 2009-08-03 06:59:45.500 215 12789.92 73.70 55093.65 88888.00 2009-08-03 06:59:45.625 215 12789.83 73.70 55093.65 88888.00 2009-08-03 06:59:45.750 215 12789.80 73.70 55093.62 88888.00 2009-08-03 06:59:45.875 215 12789.83 73.67 55093.65 88888.00 2009-08-03 06:59:46.000 215 12789.88 73.62 55093.62 88888.00 2009-08-03 06:59:46.125 215 12789.83 73.62 55093.62 88888.00 2009-08-03 06:59:46.250 215 12789.75 73.60 55093.60 88888.00 2009-08-03 06:59:46.375 215 12789.75 73.62 55093.62 88888.00 2009-08-03 06:59:46.500 215 12789.77 73.60 55093.62 88888.00 2009-08-03 06:59:46.625 215 12789.83 73.65 55093.70 88888.00 2009-08-03 06:59:46.750 215 12789.85 73.70 55093.70 88888.00 2009-08-03 06:59:46.875 215 12789.90 73.72 55093.68 88888.00 2009-08-03 06:59:47.000 215 12789.92 73.72 55093.68 88888.00 2009-08-03 06:59:47.125 215 12789.88 73.72 55093.68 88888.00 2009-08-03 06:59:47.250 215 12789.88 73.78 55093.70 88888.00 2009-08-03 06:59:47.375 215 12789.95 73.80 55093.70 88888.00 2009-08-03 06:59:47.500 215 12789.92 73.78 55093.68 88888.00 2009-08-03 06:59:47.625 215 12789.85 73.72 55093.65 88888.00 2009-08-03 06:59:47.750 215 12789.83 73.72 55093.68 88888.00 2009-08-03 06:59:47.875 215 12789.80 73.75 55093.68 88888.00 2009-08-03 06:59:48.000 215 12789.88 73.75 55093.68 88888.00 2009-08-03 06:59:48.125 215 12789.85 73.72 55093.70 88888.00 2009-08-03 06:59:48.250 215 12789.85 73.72 55093.70 88888.00 2009-08-03 06:59:48.375 215 12789.92 73.75 55093.70 88888.00 2009-08-03 06:59:48.500 215 12790.02 73.78 55093.70 88888.00 2009-08-03 06:59:48.625 215 12789.95 73.80 55093.70 88888.00 2009-08-03 06:59:48.750 215 12789.90 73.80 55093.75 88888.00 2009-08-03 06:59:48.875 215 12789.90 73.75 55093.72 88888.00 2009-08-03 06:59:49.000 215 12789.88 73.78 55093.72 88888.00 2009-08-03 06:59:49.125 215 12789.88 73.83 55093.75 88888.00 2009-08-03 06:59:49.250 215 12789.90 73.80 55093.75 88888.00 2009-08-03 06:59:49.375 215 12789.98 73.83 55093.75 88888.00 2009-08-03 06:59:49.500 215 12789.98 73.83 55093.75 88888.00 2009-08-03 06:59:49.625 215 12789.90 73.78 55093.70 88888.00 2009-08-03 06:59:49.750 215 12789.85 73.75 55093.72 88888.00 2009-08-03 06:59:49.875 215 12789.85 73.78 55093.70 88888.00 2009-08-03 06:59:50.000 215 12789.90 73.80 55093.72 88888.00 2009-08-03 06:59:50.125 215 12789.95 73.78 55093.72 88888.00 2009-08-03 06:59:50.250 215 12789.90 73.72 55093.70 88888.00 2009-08-03 06:59:50.375 215 12789.90 73.78 55093.75 88888.00 2009-08-03 06:59:50.500 215 12789.92 73.85 55093.80 88888.00 2009-08-03 06:59:50.625 215 12789.88 73.80 55093.75 88888.00 2009-08-03 06:59:50.750 215 12789.85 73.80 55093.72 88888.00 2009-08-03 06:59:50.875 215 12789.88 73.85 55093.75 88888.00 2009-08-03 06:59:51.000 215 12789.85 73.90 55093.75 88888.00 2009-08-03 06:59:51.125 215 12789.90 73.85 55093.75 88888.00 2009-08-03 06:59:51.250 215 12789.92 73.83 55093.75 88888.00 2009-08-03 06:59:51.375 215 12789.98 73.83 55093.78 88888.00 2009-08-03 06:59:51.500 215 12789.98 73.88 55093.80 88888.00 2009-08-03 06:59:51.625 215 12789.95 73.88 55093.80 88888.00 2009-08-03 06:59:51.750 215 12789.92 73.83 55093.78 88888.00 2009-08-03 06:59:51.875 215 12789.92 73.83 55093.80 88888.00 2009-08-03 06:59:52.000 215 12790.00 73.90 55093.80 88888.00 2009-08-03 06:59:52.125 215 12790.00 73.90 55093.80 88888.00 2009-08-03 06:59:52.250 215 12789.95 73.85 55093.80 88888.00 2009-08-03 06:59:52.375 215 12789.98 73.85 55093.78 88888.00 2009-08-03 06:59:52.500 215 12790.02 73.88 55093.80 88888.00 2009-08-03 06:59:52.625 215 12790.05 73.92 55093.82 88888.00 2009-08-03 06:59:52.750 215 12790.02 74.00 55093.85 88888.00 2009-08-03 06:59:52.875 215 12789.95 73.92 55093.82 88888.00 2009-08-03 06:59:53.000 215 12789.95 73.88 55093.80 88888.00 2009-08-03 06:59:53.125 215 12790.00 73.85 55093.80 88888.00 2009-08-03 06:59:53.250 215 12790.00 73.88 55093.80 88888.00 2009-08-03 06:59:53.375 215 12790.08 73.95 55093.88 88888.00 2009-08-03 06:59:53.500 215 12790.12 73.92 55093.85 88888.00 2009-08-03 06:59:53.625 215 12790.05 73.88 55093.85 88888.00 2009-08-03 06:59:53.750 215 12790.02 73.85 55093.82 88888.00 2009-08-03 06:59:53.875 215 12790.05 73.88 55093.85 88888.00 2009-08-03 06:59:54.000 215 12790.08 73.90 55093.85 88888.00 2009-08-03 06:59:54.125 215 12790.12 73.97 55093.88 88888.00 2009-08-03 06:59:54.250 215 12790.25 74.00 55093.88 88888.00 2009-08-03 06:59:54.375 215 12790.17 74.00 55093.85 88888.00 2009-08-03 06:59:54.500 215 12790.15 74.00 55093.85 88888.00 2009-08-03 06:59:54.625 215 12790.17 73.95 55093.85 88888.00 2009-08-03 06:59:54.750 215 12790.12 73.95 55093.88 88888.00 2009-08-03 06:59:54.875 215 12790.05 73.97 55093.90 88888.00 2009-08-03 06:59:55.000 215 12789.98 73.95 55093.85 88888.00 2009-08-03 06:59:55.125 215 12789.98 73.97 55093.85 88888.00 2009-08-03 06:59:55.250 215 12790.05 74.03 55093.93 88888.00 2009-08-03 06:59:55.375 215 12790.12 74.05 55093.93 88888.00 2009-08-03 06:59:55.500 215 12790.15 74.00 55093.90 88888.00 2009-08-03 06:59:55.625 215 12790.15 74.00 55093.93 88888.00 2009-08-03 06:59:55.750 215 12790.17 74.03 55093.93 88888.00 2009-08-03 06:59:55.875 215 12790.20 74.08 55093.90 88888.00 2009-08-03 06:59:56.000 215 12790.15 74.08 55093.90 88888.00 2009-08-03 06:59:56.125 215 12790.15 74.05 55093.90 88888.00 2009-08-03 06:59:56.250 215 12790.17 74.03 55093.93 88888.00 2009-08-03 06:59:56.375 215 12790.12 73.95 55093.88 88888.00 2009-08-03 06:59:56.500 215 12790.12 74.00 55093.90 88888.00 2009-08-03 06:59:56.625 215 12790.20 74.03 55093.90 88888.00 2009-08-03 06:59:56.750 215 12790.25 74.10 55093.97 88888.00 2009-08-03 06:59:56.875 215 12790.23 74.10 55093.97 88888.00 2009-08-03 06:59:57.000 215 12790.15 74.05 55093.95 88888.00 2009-08-03 06:59:57.125 215 12790.20 74.10 55093.93 88888.00 2009-08-03 06:59:57.250 215 12790.15 74.08 55093.95 88888.00 2009-08-03 06:59:57.375 215 12790.20 74.05 55093.93 88888.00 2009-08-03 06:59:57.500 215 12790.27 74.10 55093.97 88888.00 2009-08-03 06:59:57.625 215 12790.33 74.10 55093.97 88888.00 2009-08-03 06:59:57.750 215 12790.27 74.10 55093.97 88888.00 2009-08-03 06:59:57.875 215 12790.23 74.10 55093.95 88888.00 2009-08-03 06:59:58.000 215 12790.23 74.12 55093.95 88888.00 2009-08-03 06:59:58.125 215 12790.25 74.12 55094.00 88888.00 2009-08-03 06:59:58.250 215 12790.23 74.10 55093.95 88888.00 2009-08-03 06:59:58.375 215 12790.35 74.15 55093.97 88888.00 2009-08-03 06:59:58.500 215 12790.40 74.17 55093.97 88888.00 2009-08-03 06:59:58.625 215 12790.33 74.08 55093.97 88888.00 2009-08-03 06:59:58.750 215 12790.35 74.12 55094.00 88888.00 2009-08-03 06:59:58.875 215 12790.45 74.20 55094.00 88888.00 2009-08-03 06:59:59.000 215 12790.48 74.20 55094.03 88888.00 2009-08-03 06:59:59.125 215 12790.40 74.12 55093.97 88888.00 2009-08-03 06:59:59.250 215 12790.40 74.10 55094.00 88888.00 2009-08-03 06:59:59.375 215 12790.42 74.15 55094.00 88888.00 2009-08-03 06:59:59.500 215 12790.40 74.15 55094.00 88888.00 2009-08-03 06:59:59.625 215 12790.42 74.17 55094.03 88888.00 2009-08-03 06:59:59.750 215 12790.48 74.20 55094.03 88888.00 2009-08-03 06:59:59.875 215 12790.48 74.25 55094.05 88888.00 2009-08-03 07:00:00.000 215 12790.48 74.22 55094.05 88888.00 2009-08-03 07:00:00.125 215 12790.40 74.15 55094.00 88888.00 2009-08-03 07:00:00.250 215 12790.33 74.17 55094.03 88888.00 2009-08-03 07:00:00.375 215 12790.45 74.22 55094.03 88888.00 2009-08-03 07:00:00.500 215 12790.48 74.25 55094.07 88888.00 2009-08-03 07:00:00.625 215 12790.50 74.25 55094.05 88888.00 2009-08-03 07:00:00.750 215 12790.48 74.28 55094.05 88888.00 2009-08-03 07:00:00.875 215 12790.42 74.25 55094.03 88888.00 2009-08-03 07:00:01.000 215 12790.45 74.25 55094.03 88888.00 2009-08-03 07:00:01.125 215 12790.42 74.25 55094.03 88888.00 2009-08-03 07:00:01.250 215 12790.33 74.20 55093.97 88888.00 2009-08-03 07:00:01.375 215 12790.38 74.20 55094.03 88888.00 2009-08-03 07:00:01.500 215 12790.48 74.22 55094.05 88888.00 2009-08-03 07:00:01.625 215 12790.55 74.28 55094.07 88888.00 2009-08-03 07:00:01.750 215 12790.55 74.30 55094.10 88888.00 2009-08-03 07:00:01.875 215 12790.50 74.28 55094.05 88888.00 2009-08-03 07:00:02.000 215 12790.52 74.28 55094.03 88888.00 2009-08-03 07:00:02.125 215 12790.50 74.22 55094.03 88888.00 2009-08-03 07:00:02.250 215 12790.50 74.25 55094.03 88888.00 2009-08-03 07:00:02.375 215 12790.58 74.25 55094.03 88888.00 2009-08-03 07:00:02.500 215 12790.58 74.28 55094.03 88888.00 2009-08-03 07:00:02.625 215 12790.60 74.30 55094.03 88888.00 2009-08-03 07:00:02.750 215 12790.62 74.25 55094.00 88888.00 2009-08-03 07:00:02.875 215 12790.65 74.30 55094.03 88888.00 2009-08-03 07:00:03.000 215 12790.67 74.38 55094.05 88888.00 2009-08-03 07:00:03.125 215 12790.70 74.38 55094.07 88888.00 2009-08-03 07:00:03.250 215 12790.70 74.33 55094.07 88888.00 2009-08-03 07:00:03.375 215 12790.73 74.33 55094.07 88888.00 2009-08-03 07:00:03.500 215 12790.75 74.33 55094.05 88888.00 2009-08-03 07:00:03.625 215 12790.77 74.33 55094.07 88888.00 2009-08-03 07:00:03.750 215 12790.77 74.33 55094.10 88888.00 2009-08-03 07:00:03.875 215 12790.80 74.35 55094.10 88888.00 2009-08-03 07:00:04.000 215 12790.80 74.38 55094.07 88888.00 2009-08-03 07:00:04.125 215 12790.80 74.40 55094.10 88888.00 2009-08-03 07:00:04.250 215 12790.73 74.35 55094.07 88888.00 2009-08-03 07:00:04.375 215 12790.73 74.35 55094.07 88888.00 2009-08-03 07:00:04.500 215 12790.77 74.40 55094.10 88888.00 2009-08-03 07:00:04.625 215 12790.88 74.45 55094.12 88888.00 2009-08-03 07:00:04.750 215 12790.88 74.47 55094.10 88888.00 2009-08-03 07:00:04.875 215 12790.83 74.42 55094.10 88888.00 2009-08-03 07:00:05.000 215 12790.80 74.42 55094.07 88888.00 2009-08-03 07:00:05.125 215 12790.80 74.40 55094.05 88888.00 2009-08-03 07:00:05.250 215 12790.83 74.40 55094.07 88888.00 2009-08-03 07:00:05.375 215 12790.92 74.42 55094.12 88888.00 2009-08-03 07:00:05.500 215 12790.98 74.40 55094.10 88888.00 2009-08-03 07:00:05.625 215 12791.00 74.40 55094.10 88888.00 2009-08-03 07:00:05.750 215 12791.00 74.45 55094.10 88888.00 2009-08-03 07:00:05.875 215 12791.05 74.47 55094.10 88888.00 2009-08-03 07:00:06.000 215 12790.95 74.42 55094.07 88888.00 2009-08-03 07:00:06.125 215 12790.95 74.42 55094.10 88888.00 2009-08-03 07:00:06.250 215 12791.05 74.47 55094.15 88888.00 2009-08-03 07:00:06.375 215 12791.05 74.47 55094.10 88888.00 2009-08-03 07:00:06.500 215 12790.92 74.40 55094.07 88888.00 2009-08-03 07:00:06.625 215 12791.00 74.45 55094.10 88888.00 2009-08-03 07:00:06.750 215 12791.12 74.55 55094.18 88888.00 2009-08-03 07:00:06.875 215 12791.15 74.55 55094.20 88888.00 2009-08-03 07:00:07.000 215 12791.10 74.50 55094.15 88888.00 2009-08-03 07:00:07.125 215 12791.10 74.50 55094.12 88888.00 2009-08-03 07:00:07.250 215 12791.17 74.55 55094.18 88888.00 2009-08-03 07:00:07.375 215 12791.23 74.58 55094.20 88888.00 2009-08-03 07:00:07.500 215 12791.20 74.60 55094.20 88888.00 2009-08-03 07:00:07.625 215 12791.20 74.60 55094.22 88888.00 2009-08-03 07:00:07.750 215 12791.17 74.53 55094.20 88888.00 2009-08-03 07:00:07.875 215 12791.17 74.47 55094.15 88888.00 2009-08-03 07:00:08.000 215 12791.20 74.47 55094.15 88888.00 2009-08-03 07:00:08.125 215 12791.23 74.53 55094.20 88888.00 2009-08-03 07:00:08.250 215 12791.27 74.60 55094.22 88888.00 2009-08-03 07:00:08.375 215 12791.27 74.58 55094.20 88888.00 2009-08-03 07:00:08.500 215 12791.15 74.50 55094.18 88888.00 2009-08-03 07:00:08.625 215 12791.05 74.45 55094.18 88888.00 2009-08-03 07:00:08.750 215 12791.12 74.50 55094.18 88888.00 2009-08-03 07:00:08.875 215 12791.23 74.55 55094.18 88888.00 2009-08-03 07:00:09.000 215 12791.27 74.58 55094.18 88888.00 2009-08-03 07:00:09.125 215 12791.27 74.58 55094.18 88888.00 2009-08-03 07:00:09.250 215 12791.30 74.50 55094.20 88888.00 2009-08-03 07:00:09.375 215 12791.35 74.53 55094.20 88888.00 2009-08-03 07:00:09.500 215 12791.48 74.58 55094.22 88888.00 2009-08-03 07:00:09.625 215 12791.55 74.62 55094.25 88888.00 2009-08-03 07:00:09.750 215 12791.45 74.62 55094.22 88888.00 2009-08-03 07:00:09.875 215 12791.48 74.62 55094.22 88888.00 2009-08-03 07:00:10.000 215 12791.48 74.60 55094.20 88888.00 2009-08-03 07:00:10.125 215 12791.45 74.60 55094.22 88888.00 2009-08-03 07:00:10.250 215 12791.42 74.55 55094.20 88888.00 2009-08-03 07:00:10.375 215 12791.45 74.53 55094.15 88888.00 2009-08-03 07:00:10.500 215 12791.40 74.50 55094.12 88888.00 2009-08-03 07:00:10.625 215 12791.42 74.53 55094.15 88888.00 2009-08-03 07:00:10.750 215 12791.52 74.58 55094.18 88888.00 2009-08-03 07:00:10.875 215 12791.55 74.60 55094.20 88888.00 2009-08-03 07:00:11.000 215 12791.55 74.62 55094.25 88888.00 2009-08-03 07:00:11.125 215 12791.55 74.62 55094.25 88888.00 2009-08-03 07:00:11.250 215 12791.55 74.62 55094.25 88888.00 2009-08-03 07:00:11.375 215 12791.52 74.58 55094.28 88888.00 2009-08-03 07:00:11.500 215 12791.58 74.58 55094.28 88888.00 2009-08-03 07:00:11.625 215 12791.73 74.70 55094.28 88888.00 2009-08-03 07:00:11.750 215 12791.75 74.72 55094.30 88888.00 2009-08-03 07:00:11.875 215 12791.73 74.72 55094.28 88888.00 2009-08-03 07:00:12.000 215 12791.73 74.67 55094.22 88888.00 2009-08-03 07:00:12.125 215 12791.77 74.67 55094.22 88888.00 2009-08-03 07:00:12.250 215 12791.80 74.65 55094.25 88888.00 2009-08-03 07:00:12.375 215 12791.88 74.65 55094.25 88888.00 2009-08-03 07:00:12.500 215 12791.92 74.70 55094.25 88888.00 2009-08-03 07:00:12.625 215 12791.90 74.70 55094.25 88888.00 2009-08-03 07:00:12.750 215 12791.83 74.65 55094.22 88888.00 2009-08-03 07:00:12.875 215 12791.83 74.65 55094.25 88888.00 2009-08-03 07:00:13.000 215 12791.80 74.65 55094.22 88888.00 2009-08-03 07:00:13.125 215 12791.77 74.60 55094.25 88888.00 2009-08-03 07:00:13.250 215 12791.80 74.67 55094.30 88888.00 2009-08-03 07:00:13.375 215 12791.83 74.70 55094.28 88888.00 2009-08-03 07:00:13.500 215 12791.80 74.72 55094.28 88888.00 2009-08-03 07:00:13.625 215 12791.85 74.72 55094.30 88888.00 2009-08-03 07:00:13.750 215 12791.90 74.70 55094.28 88888.00 2009-08-03 07:00:13.875 215 12791.98 74.80 55094.30 88888.00 2009-08-03 07:00:14.000 215 12792.02 74.80 55094.28 88888.00 2009-08-03 07:00:14.125 215 12791.98 74.75 55094.30 88888.00 2009-08-03 07:00:14.250 215 12791.92 74.72 55094.30 88888.00 2009-08-03 07:00:14.375 215 12792.02 74.78 55094.30 88888.00 2009-08-03 07:00:14.500 215 12792.05 74.75 55094.28 88888.00 2009-08-03 07:00:14.625 215 12792.05 74.78 55094.30 88888.00 2009-08-03 07:00:14.750 215 12792.08 74.80 55094.35 88888.00 2009-08-03 07:00:14.875 215 12792.10 74.83 55094.32 88888.00 2009-08-03 07:00:15.000 215 12792.08 74.70 55094.28 88888.00 2009-08-03 07:00:15.125 215 12792.02 74.67 55094.30 88888.00 2009-08-03 07:00:15.250 215 12792.08 74.78 55094.38 88888.00 2009-08-03 07:00:15.375 215 12792.12 74.78 55094.38 88888.00 2009-08-03 07:00:15.500 215 12792.23 74.83 55094.38 88888.00 2009-08-03 07:00:15.625 215 12792.17 74.80 55094.35 88888.00 2009-08-03 07:00:15.750 215 12792.15 74.78 55094.32 88888.00 2009-08-03 07:00:15.875 215 12792.15 74.78 55094.35 88888.00 2009-08-03 07:00:16.000 215 12792.20 74.80 55094.35 88888.00 2009-08-03 07:00:16.125 215 12792.25 74.78 55094.35 88888.00 2009-08-03 07:00:16.250 215 12792.17 74.65 55094.30 88888.00 2009-08-03 07:00:16.375 215 12792.25 74.72 55094.32 88888.00 2009-08-03 07:00:16.500 215 12792.30 74.80 55094.38 88888.00 2009-08-03 07:00:16.625 215 12792.25 74.85 55094.35 88888.00 2009-08-03 07:00:16.750 215 12792.17 74.83 55094.35 88888.00 2009-08-03 07:00:16.875 215 12792.23 74.80 55094.32 88888.00 2009-08-03 07:00:17.000 215 12792.38 74.83 55094.35 88888.00 2009-08-03 07:00:17.125 215 12792.40 74.83 55094.32 88888.00 2009-08-03 07:00:17.250 215 12792.33 74.78 55094.32 88888.00 2009-08-03 07:00:17.375 215 12792.42 74.85 55094.35 88888.00 2009-08-03 07:00:17.500 215 12792.55 74.90 55094.38 88888.00 2009-08-03 07:00:17.625 215 12792.55 74.85 55094.38 88888.00 2009-08-03 07:00:17.750 215 12792.42 74.80 55094.38 88888.00 2009-08-03 07:00:17.875 215 12792.42 74.83 55094.40 88888.00 2009-08-03 07:00:18.000 215 12792.45 74.88 55094.38 88888.00 2009-08-03 07:00:18.125 215 12792.42 74.83 55094.38 88888.00 2009-08-03 07:00:18.250 215 12792.45 74.78 55094.40 88888.00 2009-08-03 07:00:18.375 215 12792.50 74.83 55094.40 88888.00 2009-08-03 07:00:18.500 215 12792.48 74.80 55094.40 88888.00 2009-08-03 07:00:18.625 215 12792.50 74.85 55094.43 88888.00 2009-08-03 07:00:18.750 215 12792.55 74.90 55094.45 88888.00 2009-08-03 07:00:18.875 215 12792.55 74.80 55094.40 88888.00 2009-08-03 07:00:19.000 215 12792.52 74.65 55094.35 88888.00 2009-08-03 07:00:19.125 215 12792.52 74.72 55094.40 88888.00 2009-08-03 07:00:19.250 215 12792.55 74.80 55094.43 88888.00 2009-08-03 07:00:19.375 215 12792.65 74.83 55094.45 88888.00 2009-08-03 07:00:19.500 215 12792.62 74.80 55094.40 88888.00 2009-08-03 07:00:19.625 215 12792.62 74.80 55094.40 88888.00 2009-08-03 07:00:19.750 215 12792.67 74.83 55094.40 88888.00 2009-08-03 07:00:19.875 215 12792.70 74.85 55094.43 88888.00 2009-08-03 07:00:20.000 215 12792.75 74.83 55094.43 88888.00 2009-08-03 07:00:20.125 215 12792.73 74.85 55094.47 88888.00 2009-08-03 07:00:20.250 215 12792.65 74.85 55094.47 88888.00 2009-08-03 07:00:20.375 215 12792.67 74.83 55094.43 88888.00 2009-08-03 07:00:20.500 215 12792.70 74.78 55094.40 88888.00 2009-08-03 07:00:20.625 215 12792.75 74.85 55094.45 88888.00 2009-08-03 07:00:20.750 215 12792.73 74.85 55094.45 88888.00 2009-08-03 07:00:20.875 215 12792.70 74.83 55094.45 88888.00 2009-08-03 07:00:21.000 215 12792.73 74.83 55094.45 88888.00 2009-08-03 07:00:21.125 215 12792.73 74.80 55094.45 88888.00 2009-08-03 07:00:21.250 215 12792.73 74.75 55094.47 88888.00 2009-08-03 07:00:21.375 215 12792.77 74.78 55094.45 88888.00 2009-08-03 07:00:21.500 215 12792.75 74.80 55094.45 88888.00 2009-08-03 07:00:21.625 215 12792.80 74.92 55094.50 88888.00 2009-08-03 07:00:21.750 215 12792.85 74.95 55094.53 88888.00 2009-08-03 07:00:21.875 215 12792.88 74.95 55094.53 88888.00 2009-08-03 07:00:22.000 215 12792.83 74.85 55094.47 88888.00 2009-08-03 07:00:22.125 215 12792.88 74.85 55094.50 88888.00 2009-08-03 07:00:22.250 215 12792.85 74.88 55094.50 88888.00 2009-08-03 07:00:22.375 215 12792.85 74.88 55094.50 88888.00 2009-08-03 07:00:22.500 215 12792.88 74.95 55094.53 88888.00 2009-08-03 07:00:22.625 215 12792.92 75.00 55094.55 88888.00 2009-08-03 07:00:22.750 215 12792.95 74.95 55094.53 88888.00 2009-08-03 07:00:22.875 215 12792.92 74.90 55094.53 88888.00 2009-08-03 07:00:23.000 215 12792.95 74.88 55094.53 88888.00 2009-08-03 07:00:23.125 215 12792.98 74.85 55094.55 88888.00 2009-08-03 07:00:23.250 215 12792.95 74.80 55094.53 88888.00 2009-08-03 07:00:23.375 215 12792.98 74.83 55094.53 88888.00 2009-08-03 07:00:23.500 215 12793.02 74.90 55094.57 88888.00 2009-08-03 07:00:23.625 215 12793.00 74.92 55094.57 88888.00 2009-08-03 07:00:23.750 215 12793.05 74.92 55094.57 88888.00 2009-08-03 07:00:23.875 215 12793.12 74.88 55094.55 88888.00 2009-08-03 07:00:24.000 215 12793.10 74.85 55094.53 88888.00 2009-08-03 07:00:24.125 215 12793.10 74.88 55094.55 88888.00 2009-08-03 07:00:24.250 215 12793.08 74.90 55094.57 88888.00 2009-08-03 07:00:24.375 215 12793.12 74.90 55094.57 88888.00 2009-08-03 07:00:24.500 215 12793.12 74.92 55094.55 88888.00 2009-08-03 07:00:24.625 215 12793.10 74.90 55094.57 88888.00 2009-08-03 07:00:24.750 215 12793.12 74.90 55094.60 88888.00 2009-08-03 07:00:24.875 215 12793.15 74.90 55094.62 88888.00 2009-08-03 07:00:25.000 215 12793.20 74.95 55094.60 88888.00 2009-08-03 07:00:25.125 215 12793.20 74.95 55094.60 88888.00 2009-08-03 07:00:25.250 215 12793.17 74.92 55094.60 88888.00 2009-08-03 07:00:25.375 215 12793.15 74.88 55094.60 88888.00 2009-08-03 07:00:25.500 215 12793.12 74.88 55094.62 88888.00 2009-08-03 07:00:25.625 215 12793.12 74.92 55094.65 88888.00 2009-08-03 07:00:25.750 215 12793.17 74.97 55094.65 88888.00 2009-08-03 07:00:25.875 215 12793.25 75.03 55094.62 88888.00 2009-08-03 07:00:26.000 215 12793.30 75.03 55094.65 88888.00 2009-08-03 07:00:26.125 215 12793.30 75.03 55094.68 88888.00 2009-08-03 07:00:26.250 215 12793.27 74.92 55094.65 88888.00 2009-08-03 07:00:26.375 215 12793.33 74.90 55094.62 88888.00 2009-08-03 07:00:26.500 215 12793.38 74.92 55094.60 88888.00 2009-08-03 07:00:26.625 215 12793.30 74.92 55094.62 88888.00 2009-08-03 07:00:26.750 215 12793.27 74.90 55094.65 88888.00 2009-08-03 07:00:26.875 215 12793.27 74.92 55094.65 88888.00 2009-08-03 07:00:27.000 215 12793.27 74.95 55094.65 88888.00 2009-08-03 07:00:27.125 215 12793.33 74.97 55094.70 88888.00 2009-08-03 07:00:27.250 215 12793.35 74.97 55094.65 88888.00 2009-08-03 07:00:27.375 215 12793.40 74.95 55094.68 88888.00 2009-08-03 07:00:27.500 215 12793.40 74.97 55094.72 88888.00 2009-08-03 07:00:27.625 215 12793.45 75.03 55094.75 88888.00 2009-08-03 07:00:27.750 215 12793.42 75.00 55094.78 88888.00 2009-08-03 07:00:27.875 215 12793.48 75.05 55094.72 88888.00 2009-08-03 07:00:28.000 215 12793.48 75.00 55094.70 88888.00 2009-08-03 07:00:28.125 215 12793.40 74.97 55094.70 88888.00 2009-08-03 07:00:28.250 215 12793.33 75.00 55094.72 88888.00 2009-08-03 07:00:28.375 215 12793.42 75.00 55094.70 88888.00 2009-08-03 07:00:28.500 215 12793.48 75.00 55094.70 88888.00 2009-08-03 07:00:28.625 215 12793.55 75.05 55094.72 88888.00 2009-08-03 07:00:28.750 215 12793.55 75.05 55094.72 88888.00 2009-08-03 07:00:28.875 215 12793.52 75.08 55094.72 88888.00 2009-08-03 07:00:29.000 215 12793.60 75.10 55094.72 88888.00 2009-08-03 07:00:29.125 215 12793.50 75.08 55094.70 88888.00 2009-08-03 07:00:29.250 215 12793.42 75.05 55094.70 88888.00 2009-08-03 07:00:29.375 215 12793.55 75.03 55094.72 88888.00 2009-08-03 07:00:29.500 215 12793.58 75.03 55094.75 88888.00 2009-08-03 07:00:29.625 215 12793.55 75.05 55094.78 88888.00 2009-08-03 07:00:29.750 215 12793.55 75.10 55094.78 88888.00 2009-08-03 07:00:29.875 215 12793.58 75.15 55094.80 88888.00 2009-08-03 07:00:30.000 215 12793.67 75.12 55094.80 88888.00 2009-08-03 07:00:30.125 215 12793.62 75.05 55094.78 88888.00 2009-08-03 07:00:30.250 215 12793.60 75.08 55094.75 88888.00 2009-08-03 07:00:30.375 215 12793.70 75.15 55094.80 88888.00 2009-08-03 07:00:30.500 215 12793.67 75.17 55094.80 88888.00 2009-08-03 07:00:30.625 215 12793.67 75.12 55094.78 88888.00 2009-08-03 07:00:30.750 215 12793.67 75.05 55094.75 88888.00 2009-08-03 07:00:30.875 215 12793.73 75.03 55094.78 88888.00 2009-08-03 07:00:31.000 215 12793.77 75.05 55094.80 88888.00 2009-08-03 07:00:31.125 215 12793.75 75.15 55094.85 88888.00 2009-08-03 07:00:31.250 215 12793.70 75.10 55094.82 88888.00 2009-08-03 07:00:31.375 215 12793.70 75.05 55094.78 88888.00 2009-08-03 07:00:31.500 215 12793.73 75.12 55094.82 88888.00 2009-08-03 07:00:31.625 215 12793.83 75.15 55094.85 88888.00 2009-08-03 07:00:31.750 215 12793.88 75.05 55094.80 88888.00 2009-08-03 07:00:31.875 215 12793.80 75.00 55094.78 88888.00 2009-08-03 07:00:32.000 215 12793.75 75.03 55094.78 88888.00 2009-08-03 07:00:32.125 215 12793.77 75.05 55094.80 88888.00 2009-08-03 07:00:32.250 215 12793.77 75.05 55094.82 88888.00 2009-08-03 07:00:32.375 215 12793.80 75.10 55094.85 88888.00 2009-08-03 07:00:32.500 215 12793.85 75.15 55094.85 88888.00 2009-08-03 07:00:32.625 215 12793.88 75.10 55094.82 88888.00 2009-08-03 07:00:32.750 215 12793.90 75.08 55094.82 88888.00 2009-08-03 07:00:32.875 215 12793.88 75.10 55094.85 88888.00 2009-08-03 07:00:33.000 215 12793.83 75.12 55094.85 88888.00 2009-08-03 07:00:33.125 215 12793.85 75.12 55094.88 88888.00 2009-08-03 07:00:33.250 215 12793.95 75.12 55094.90 88888.00 2009-08-03 07:00:33.375 215 12794.00 75.15 55094.90 88888.00 2009-08-03 07:00:33.500 215 12794.02 75.17 55094.90 88888.00 2009-08-03 07:00:33.625 215 12793.98 75.15 55094.88 88888.00 2009-08-03 07:00:33.750 215 12794.02 75.17 55094.93 88888.00 2009-08-03 07:00:33.875 215 12793.98 75.15 55094.93 88888.00 2009-08-03 07:00:34.000 215 12793.90 75.10 55094.88 88888.00 2009-08-03 07:00:34.125 215 12793.88 75.10 55094.85 88888.00 2009-08-03 07:00:34.250 215 12793.90 75.10 55094.88 88888.00 2009-08-03 07:00:34.375 215 12793.95 75.12 55094.90 88888.00 2009-08-03 07:00:34.500 215 12793.92 75.05 55094.90 88888.00 2009-08-03 07:00:34.625 215 12793.88 75.03 55094.88 88888.00 2009-08-03 07:00:34.750 215 12793.98 75.10 55094.93 88888.00 2009-08-03 07:00:34.875 215 12794.05 75.08 55094.88 88888.00 2009-08-03 07:00:35.000 215 12794.00 75.03 55094.88 88888.00 2009-08-03 07:00:35.125 215 12793.95 75.05 55094.88 88888.00 2009-08-03 07:00:35.250 215 12793.95 75.10 55094.95 88888.00 2009-08-03 07:00:35.375 215 12793.98 75.10 55094.93 88888.00 2009-08-03 07:00:35.500 215 12793.98 75.08 55094.95 88888.00 2009-08-03 07:00:35.625 215 12794.02 75.08 55094.93 88888.00 2009-08-03 07:00:35.750 215 12794.08 75.15 55094.93 88888.00 2009-08-03 07:00:35.875 215 12794.02 75.10 55094.90 88888.00 2009-08-03 07:00:36.000 215 12794.05 75.12 55094.90 88888.00 2009-08-03 07:00:36.125 215 12794.05 75.10 55094.93 88888.00 2009-08-03 07:00:36.250 215 12794.10 75.08 55094.97 88888.00 2009-08-03 07:00:36.375 215 12794.20 75.17 55095.00 88888.00 2009-08-03 07:00:36.500 215 12794.23 75.22 55095.03 88888.00 2009-08-03 07:00:36.625 215 12794.17 75.17 55095.00 88888.00 2009-08-03 07:00:36.750 215 12794.10 75.17 55094.97 88888.00 2009-08-03 07:00:36.875 215 12794.10 75.15 55094.95 88888.00 2009-08-03 07:00:37.000 215 12794.17 75.17 55094.95 88888.00 2009-08-03 07:00:37.125 215 12794.27 75.17 55094.97 88888.00 2009-08-03 07:00:37.250 215 12794.23 75.12 55094.97 88888.00 2009-08-03 07:00:37.375 215 12794.10 75.10 55094.95 88888.00 2009-08-03 07:00:37.500 215 12794.10 75.10 55094.95 88888.00 2009-08-03 07:00:37.625 215 12794.15 75.15 55094.97 88888.00 2009-08-03 07:00:37.750 215 12794.20 75.17 55095.00 88888.00 2009-08-03 07:00:37.875 215 12794.20 75.15 55095.05 88888.00 2009-08-03 07:00:38.000 215 12794.12 75.12 55095.05 88888.00 2009-08-03 07:00:38.125 215 12794.15 75.15 55095.05 88888.00 2009-08-03 07:00:38.250 215 12794.12 75.10 55095.05 88888.00 2009-08-03 07:00:38.375 215 12794.27 75.17 55095.05 88888.00 2009-08-03 07:00:38.500 215 12794.33 75.25 55095.07 88888.00 2009-08-03 07:00:38.625 215 12794.25 75.20 55095.05 88888.00 2009-08-03 07:00:38.750 215 12794.25 75.12 55095.03 88888.00 2009-08-03 07:00:38.875 215 12794.27 75.15 55095.05 88888.00 2009-08-03 07:00:39.000 215 12794.30 75.20 55095.07 88888.00 2009-08-03 07:00:39.125 215 12794.30 75.17 55095.07 88888.00 2009-08-03 07:00:39.250 215 12794.25 75.20 55095.10 88888.00 2009-08-03 07:00:39.375 215 12794.30 75.25 55095.10 88888.00 2009-08-03 07:00:39.500 215 12794.27 75.22 55095.07 88888.00 2009-08-03 07:00:39.625 215 12794.33 75.22 55095.07 88888.00 2009-08-03 07:00:39.750 215 12794.40 75.28 55095.07 88888.00 2009-08-03 07:00:39.875 215 12794.42 75.28 55095.07 88888.00 2009-08-03 07:00:40.000 215 12794.45 75.20 55095.07 88888.00 2009-08-03 07:00:40.125 215 12794.45 75.22 55095.07 88888.00 2009-08-03 07:00:40.250 215 12794.38 75.17 55095.07 88888.00 2009-08-03 07:00:40.375 215 12794.40 75.22 55095.07 88888.00 2009-08-03 07:00:40.500 215 12794.40 75.28 55095.10 88888.00 2009-08-03 07:00:40.625 215 12794.42 75.22 55095.10 88888.00 2009-08-03 07:00:40.750 215 12794.42 75.17 55095.10 88888.00 2009-08-03 07:00:40.875 215 12794.40 75.17 55095.12 88888.00 2009-08-03 07:00:41.000 215 12794.45 75.15 55095.15 88888.00 2009-08-03 07:00:41.125 215 12794.42 75.17 55095.12 88888.00 2009-08-03 07:00:41.250 215 12794.42 75.20 55095.15 88888.00 2009-08-03 07:00:41.375 215 12794.42 75.22 55095.15 88888.00 2009-08-03 07:00:41.500 215 12794.42 75.25 55095.15 88888.00 2009-08-03 07:00:41.625 215 12794.42 75.22 55095.12 88888.00 2009-08-03 07:00:41.750 215 12794.45 75.22 55095.15 88888.00 2009-08-03 07:00:41.875 215 12794.48 75.20 55095.12 88888.00 2009-08-03 07:00:42.000 215 12794.48 75.20 55095.15 88888.00 2009-08-03 07:00:42.125 215 12794.45 75.25 55095.18 88888.00 2009-08-03 07:00:42.250 215 12794.50 75.28 55095.18 88888.00 2009-08-03 07:00:42.375 215 12794.48 75.22 55095.20 88888.00 2009-08-03 07:00:42.500 215 12794.45 75.20 55095.18 88888.00 2009-08-03 07:00:42.625 215 12794.45 75.22 55095.18 88888.00 2009-08-03 07:00:42.750 215 12794.45 75.22 55095.15 88888.00 2009-08-03 07:00:42.875 215 12794.50 75.25 55095.20 88888.00 2009-08-03 07:00:43.000 215 12794.55 75.22 55095.18 88888.00 2009-08-03 07:00:43.125 215 12794.55 75.22 55095.20 88888.00 2009-08-03 07:00:43.250 215 12794.55 75.20 55095.18 88888.00 2009-08-03 07:00:43.375 215 12794.60 75.22 55095.18 88888.00 2009-08-03 07:00:43.500 215 12794.55 75.17 55095.18 88888.00 2009-08-03 07:00:43.625 215 12794.52 75.15 55095.18 88888.00 2009-08-03 07:00:43.750 215 12794.55 75.20 55095.18 88888.00 2009-08-03 07:00:43.875 215 12794.60 75.28 55095.22 88888.00 2009-08-03 07:00:44.000 215 12794.52 75.22 55095.22 88888.00 2009-08-03 07:00:44.125 215 12794.48 75.15 55095.20 88888.00 2009-08-03 07:00:44.250 215 12794.50 75.25 55095.25 88888.00 2009-08-03 07:00:44.375 215 12794.55 75.28 55095.22 88888.00 2009-08-03 07:00:44.500 215 12794.60 75.25 55095.22 88888.00 2009-08-03 07:00:44.625 215 12794.58 75.22 55095.22 88888.00 2009-08-03 07:00:44.750 215 12794.52 75.22 55095.22 88888.00 2009-08-03 07:00:44.875 215 12794.52 75.17 55095.22 88888.00 2009-08-03 07:00:45.000 215 12794.50 75.12 55095.22 88888.00 2009-08-03 07:00:45.125 215 12794.50 75.15 55095.25 88888.00 2009-08-03 07:00:45.250 215 12794.48 75.22 55095.28 88888.00 2009-08-03 07:00:45.375 215 12794.55 75.25 55095.28 88888.00 2009-08-03 07:00:45.500 215 12794.60 75.30 55095.28 88888.00 2009-08-03 07:00:45.625 215 12794.60 75.30 55095.28 88888.00 2009-08-03 07:00:45.750 215 12794.60 75.25 55095.28 88888.00 2009-08-03 07:00:45.875 215 12794.52 75.20 55095.22 88888.00 2009-08-03 07:00:46.000 215 12794.48 75.22 55095.25 88888.00 2009-08-03 07:00:46.125 215 12794.52 75.28 55095.28 88888.00 2009-08-03 07:00:46.250 215 12794.60 75.25 55095.28 88888.00 2009-08-03 07:00:46.375 215 12794.70 75.28 55095.30 88888.00 2009-08-03 07:00:46.500 215 12794.75 75.30 55095.28 88888.00 2009-08-03 07:00:46.625 215 12794.70 75.30 55095.30 88888.00 2009-08-03 07:00:46.750 215 12794.67 75.25 55095.30 88888.00 2009-08-03 07:00:46.875 215 12794.65 75.17 55095.28 88888.00 2009-08-03 07:00:47.000 215 12794.67 75.22 55095.28 88888.00 2009-08-03 07:00:47.125 215 12794.70 75.30 55095.30 88888.00 2009-08-03 07:00:47.250 215 12794.70 75.22 55095.30 88888.00 2009-08-03 07:00:47.375 215 12794.73 75.17 55095.30 88888.00 2009-08-03 07:00:47.500 215 12794.73 75.22 55095.32 88888.00 2009-08-03 07:00:47.625 215 12794.70 75.22 55095.32 88888.00 2009-08-03 07:00:47.750 215 12794.67 75.28 55095.35 88888.00 2009-08-03 07:00:47.875 215 12794.60 75.25 55095.35 88888.00 2009-08-03 07:00:48.000 215 12794.67 75.28 55095.32 88888.00 2009-08-03 07:00:48.125 215 12794.73 75.28 55095.35 88888.00 2009-08-03 07:00:48.250 215 12794.65 75.25 55095.35 88888.00 2009-08-03 07:00:48.375 215 12794.55 75.22 55095.32 88888.00 2009-08-03 07:00:48.500 215 12794.55 75.22 55095.38 88888.00 2009-08-03 07:00:48.625 215 12794.67 75.25 55095.40 88888.00 2009-08-03 07:00:48.750 215 12794.65 75.25 55095.38 88888.00 2009-08-03 07:00:48.875 215 12794.60 75.20 55095.32 88888.00 2009-08-03 07:00:49.000 215 12794.65 75.25 55095.38 88888.00 2009-08-03 07:00:49.125 215 12794.75 75.33 55095.43 88888.00 2009-08-03 07:00:49.250 215 12794.67 75.28 55095.45 88888.00 2009-08-03 07:00:49.375 215 12794.70 75.25 55095.43 88888.00 2009-08-03 07:00:49.500 215 12794.70 75.28 55095.43 88888.00 2009-08-03 07:00:49.625 215 12794.73 75.30 55095.43 88888.00 2009-08-03 07:00:49.750 215 12794.73 75.28 55095.43 88888.00 2009-08-03 07:00:49.875 215 12794.75 75.25 55095.43 88888.00 2009-08-03 07:00:50.000 215 12794.75 75.25 55095.43 88888.00 2009-08-03 07:00:50.125 215 12794.77 75.25 55095.40 88888.00 2009-08-03 07:00:50.250 215 12794.73 75.20 55095.40 88888.00 2009-08-03 07:00:50.375 215 12794.80 75.22 55095.45 88888.00 2009-08-03 07:00:50.500 215 12794.85 75.28 55095.45 88888.00 2009-08-03 07:00:50.625 215 12794.80 75.30 55095.45 88888.00 2009-08-03 07:00:50.750 215 12794.75 75.30 55095.50 88888.00 2009-08-03 07:00:50.875 215 12794.88 75.33 55095.50 88888.00 2009-08-03 07:00:51.000 215 12794.90 75.35 55095.50 88888.00 2009-08-03 07:00:51.125 215 12794.83 75.33 55095.50 88888.00 2009-08-03 07:00:51.250 215 12794.77 75.25 55095.50 88888.00 2009-08-03 07:00:51.375 215 12794.73 75.22 55095.43 88888.00 2009-08-03 07:00:51.500 215 12794.75 75.28 55095.47 88888.00 2009-08-03 07:00:51.625 215 12794.80 75.38 55095.53 88888.00 2009-08-03 07:00:51.750 215 12794.77 75.35 55095.53 88888.00 2009-08-03 07:00:51.875 215 12794.67 75.25 55095.50 88888.00 2009-08-03 07:00:52.000 215 12794.75 75.33 55095.53 88888.00 2009-08-03 07:00:52.125 215 12794.85 75.33 55095.55 88888.00 2009-08-03 07:00:52.250 215 12794.77 75.33 55095.55 88888.00 2009-08-03 07:00:52.375 215 12794.83 75.35 55095.55 88888.00 2009-08-03 07:00:52.500 215 12794.83 75.33 55095.57 88888.00 2009-08-03 07:00:52.625 215 12794.83 75.35 55095.55 88888.00 2009-08-03 07:00:52.750 215 12794.88 75.33 55095.55 88888.00 2009-08-03 07:00:52.875 215 12794.83 75.30 55095.50 88888.00 2009-08-03 07:00:53.000 215 12794.85 75.28 55095.53 88888.00 2009-08-03 07:00:53.125 215 12794.92 75.28 55095.53 88888.00 2009-08-03 07:00:53.250 215 12794.88 75.22 55095.50 88888.00 2009-08-03 07:00:53.375 215 12794.80 75.20 55095.50 88888.00 2009-08-03 07:00:53.500 215 12794.83 75.28 55095.53 88888.00 2009-08-03 07:00:53.625 215 12794.85 75.33 55095.55 88888.00 2009-08-03 07:00:53.750 215 12794.85 75.35 55095.53 88888.00 2009-08-03 07:00:53.875 215 12794.88 75.40 55095.55 88888.00 2009-08-03 07:00:54.000 215 12794.83 75.38 55095.55 88888.00 2009-08-03 07:00:54.125 215 12794.80 75.30 55095.55 88888.00 2009-08-03 07:00:54.250 215 12794.77 75.30 55095.57 88888.00 2009-08-03 07:00:54.375 215 12794.83 75.35 55095.57 88888.00 2009-08-03 07:00:54.500 215 12794.75 75.30 55095.57 88888.00 2009-08-03 07:00:54.625 215 12794.77 75.30 55095.55 88888.00 2009-08-03 07:00:54.750 215 12794.88 75.33 55095.57 88888.00 2009-08-03 07:00:54.875 215 12794.92 75.35 55095.62 88888.00 2009-08-03 07:00:55.000 215 12794.90 75.30 55095.57 88888.00 2009-08-03 07:00:55.125 215 12794.83 75.22 55095.55 88888.00 2009-08-03 07:00:55.250 215 12794.83 75.30 55095.60 88888.00 2009-08-03 07:00:55.375 215 12794.90 75.35 55095.65 88888.00 2009-08-03 07:00:55.500 215 12794.83 75.28 55095.60 88888.00 2009-08-03 07:00:55.625 215 12794.85 75.25 55095.60 88888.00 2009-08-03 07:00:55.750 215 12794.92 75.38 55095.65 88888.00 2009-08-03 07:00:55.875 215 12794.92 75.33 55095.62 88888.00 2009-08-03 07:00:56.000 215 12794.90 75.25 55095.57 88888.00 2009-08-03 07:00:56.125 215 12794.85 75.25 55095.55 88888.00 2009-08-03 07:00:56.250 215 12794.77 75.25 55095.60 88888.00 2009-08-03 07:00:56.375 215 12794.85 75.33 55095.60 88888.00 2009-08-03 07:00:56.500 215 12794.90 75.38 55095.65 88888.00 2009-08-03 07:00:56.625 215 12794.90 75.33 55095.62 88888.00 2009-08-03 07:00:56.750 215 12794.85 75.33 55095.65 88888.00 2009-08-03 07:00:56.875 215 12794.88 75.33 55095.65 88888.00 2009-08-03 07:00:57.000 215 12794.85 75.38 55095.68 88888.00 2009-08-03 07:00:57.125 215 12794.85 75.40 55095.65 88888.00 2009-08-03 07:00:57.250 215 12794.92 75.33 55095.65 88888.00 2009-08-03 07:00:57.375 215 12794.98 75.28 55095.65 88888.00 2009-08-03 07:00:57.500 215 12794.92 75.33 55095.65 88888.00 2009-08-03 07:00:57.625 215 12794.88 75.30 55095.70 88888.00 2009-08-03 07:00:57.750 215 12794.83 75.30 55095.70 88888.00 2009-08-03 07:00:57.875 215 12794.83 75.30 55095.68 88888.00 2009-08-03 07:00:58.000 215 12794.88 75.35 55095.70 88888.00 2009-08-03 07:00:58.125 215 12794.88 75.30 55095.70 88888.00 2009-08-03 07:00:58.250 215 12794.85 75.30 55095.70 88888.00 2009-08-03 07:00:58.375 215 12794.90 75.33 55095.70 88888.00 2009-08-03 07:00:58.500 215 12794.95 75.38 55095.70 88888.00 2009-08-03 07:00:58.625 215 12794.92 75.30 55095.68 88888.00 2009-08-03 07:00:58.750 215 12794.83 75.25 55095.68 88888.00 2009-08-03 07:00:58.875 215 12794.80 75.30 55095.72 88888.00 2009-08-03 07:00:59.000 215 12794.83 75.33 55095.72 88888.00 2009-08-03 07:00:59.125 215 12794.85 75.38 55095.72 88888.00 2009-08-03 07:00:59.250 215 12794.85 75.33 55095.75 88888.00 2009-08-03 07:00:59.375 215 12794.88 75.35 55095.75 88888.00 2009-08-03 07:00:59.500 215 12794.88 75.35 55095.78 88888.00 2009-08-03 07:00:59.625 215 12794.83 75.28 55095.75 88888.00 2009-08-03 07:00:59.750 215 12794.83 75.30 55095.78 88888.00 2009-08-03 07:00:59.875 215 12794.83 75.33 55095.80 88888.00 2009-08-03 07:01:00.000 215 12794.88 75.33 55095.80 88888.00 2009-08-03 07:01:00.125 215 12794.85 75.30 55095.80 88888.00 2009-08-03 07:01:00.250 215 12794.85 75.33 55095.80 88888.00 2009-08-03 07:01:00.375 215 12794.90 75.28 55095.80 88888.00 2009-08-03 07:01:00.500 215 12794.95 75.20 55095.75 88888.00 2009-08-03 07:01:00.625 215 12794.90 75.22 55095.72 88888.00 2009-08-03 07:01:00.750 215 12794.85 75.28 55095.75 88888.00 2009-08-03 07:01:00.875 215 12794.95 75.33 55095.85 88888.00 2009-08-03 07:01:01.000 215 12795.00 75.35 55095.88 88888.00 2009-08-03 07:01:01.125 215 12794.98 75.30 55095.82 88888.00 2009-08-03 07:01:01.250 215 12794.88 75.25 55095.82 88888.00 2009-08-03 07:01:01.375 215 12794.85 75.28 55095.85 88888.00 2009-08-03 07:01:01.500 215 12794.90 75.30 55095.90 88888.00 2009-08-03 07:01:01.625 215 12794.90 75.22 55095.85 88888.00 2009-08-03 07:01:01.750 215 12794.90 75.22 55095.85 88888.00 2009-08-03 07:01:01.875 215 12794.92 75.30 55095.85 88888.00 2009-08-03 07:01:02.000 215 12794.95 75.38 55095.88 88888.00 2009-08-03 07:01:02.125 215 12794.95 75.35 55095.88 88888.00 2009-08-03 07:01:02.250 215 12794.95 75.28 55095.88 88888.00 2009-08-03 07:01:02.375 215 12794.98 75.30 55095.88 88888.00 2009-08-03 07:01:02.500 215 12795.05 75.38 55095.90 88888.00 2009-08-03 07:01:02.625 215 12795.05 75.38 55095.93 88888.00 2009-08-03 07:01:02.750 215 12795.02 75.30 55095.90 88888.00 2009-08-03 07:01:02.875 215 12794.92 75.30 55095.88 88888.00 2009-08-03 07:01:03.000 215 12794.90 75.33 55095.85 88888.00 2009-08-03 07:01:03.125 215 12794.92 75.33 55095.90 88888.00 2009-08-03 07:01:03.250 215 12794.98 75.35 55095.95 88888.00 2009-08-03 07:01:03.375 215 12795.02 75.38 55095.93 88888.00 2009-08-03 07:01:03.500 215 12795.00 75.33 55095.90 88888.00 2009-08-03 07:01:03.625 215 12794.92 75.50 55096.00 88888.00 2009-08-03 07:01:03.750 215 12794.88 75.65 55096.00 88888.00 2009-08-03 07:01:03.875 215 12794.85 75.42 55095.90 88888.00 2009-08-03 07:01:04.000 215 12794.83 75.30 55095.90 88888.00 2009-08-03 07:01:04.125 215 12794.88 75.30 55095.95 88888.00 2009-08-03 07:01:04.250 215 12794.92 75.33 55095.93 88888.00 2009-08-03 07:01:04.375 215 12794.90 75.33 55095.93 88888.00 2009-08-03 07:01:04.500 215 12794.92 75.28 55095.93 88888.00 2009-08-03 07:01:04.625 215 12795.02 75.30 55095.97 88888.00 2009-08-03 07:01:04.750 215 12795.00 75.35 55095.95 88888.00 2009-08-03 07:01:04.875 215 12794.90 75.35 55095.97 88888.00 2009-08-03 07:01:05.000 215 12794.80 75.33 55095.95 88888.00 2009-08-03 07:01:05.125 215 12794.85 75.25 55095.95 88888.00 2009-08-03 07:01:05.250 215 12794.92 75.28 55095.97 88888.00 2009-08-03 07:01:05.375 215 12794.95 75.30 55095.97 88888.00 2009-08-03 07:01:05.500 215 12794.90 75.28 55095.95 88888.00 2009-08-03 07:01:05.625 215 12794.85 75.28 55095.95 88888.00 2009-08-03 07:01:05.750 215 12794.85 75.25 55095.93 88888.00 2009-08-03 07:01:05.875 215 12794.83 75.22 55095.93 88888.00 2009-08-03 07:01:06.000 215 12794.77 75.28 55095.97 88888.00 2009-08-03 07:01:06.125 215 12794.83 75.30 55096.03 88888.00 2009-08-03 07:01:06.250 215 12794.85 75.30 55096.05 88888.00 2009-08-03 07:01:06.375 215 12794.85 75.25 55096.03 88888.00 2009-08-03 07:01:06.500 215 12794.80 75.15 55095.97 88888.00 2009-08-03 07:01:06.625 215 12794.73 75.08 55095.95 88888.00 2009-08-03 07:01:06.750 215 12794.73 75.12 55095.97 88888.00 2009-08-03 07:01:06.875 215 12794.85 75.20 55096.00 88888.00 2009-08-03 07:01:07.000 215 12794.85 75.20 55096.00 88888.00 2009-08-03 07:01:07.125 215 12794.73 75.15 55096.00 88888.00 2009-08-03 07:01:07.250 215 12794.73 75.17 55096.03 88888.00 2009-08-03 07:01:07.375 215 12794.80 75.17 55096.00 88888.00 2009-08-03 07:01:07.500 215 12794.77 75.17 55096.03 88888.00 2009-08-03 07:01:07.625 215 12794.75 75.17 55096.05 88888.00 2009-08-03 07:01:07.750 215 12794.73 75.17 55096.00 88888.00 2009-08-03 07:01:07.875 215 12794.70 75.12 55096.03 88888.00 2009-08-03 07:01:08.000 215 12794.75 75.15 55096.05 88888.00 2009-08-03 07:01:08.125 215 12794.80 75.15 55096.05 88888.00 2009-08-03 07:01:08.250 215 12794.73 75.12 55096.05 88888.00 2009-08-03 07:01:08.375 215 12794.75 75.15 55096.03 88888.00 2009-08-03 07:01:08.500 215 12794.83 75.17 55096.05 88888.00 2009-08-03 07:01:08.625 215 12794.88 75.12 55096.05 88888.00 2009-08-03 07:01:08.750 215 12794.80 75.12 55096.05 88888.00 2009-08-03 07:01:08.875 215 12794.77 75.17 55096.07 88888.00 2009-08-03 07:01:09.000 215 12794.75 75.15 55096.05 88888.00 2009-08-03 07:01:09.125 215 12794.75 75.12 55096.07 88888.00 2009-08-03 07:01:09.250 215 12794.70 75.05 55096.07 88888.00 2009-08-03 07:01:09.375 215 12794.70 75.03 55096.07 88888.00 2009-08-03 07:01:09.500 215 12794.65 75.00 55096.07 88888.00 2009-08-03 07:01:09.625 215 12794.67 75.00 55096.05 88888.00 2009-08-03 07:01:09.750 215 12794.70 75.05 55096.07 88888.00 2009-08-03 07:01:09.875 215 12794.75 75.17 55096.12 88888.00 2009-08-03 07:01:10.000 215 12794.75 75.20 55096.10 88888.00 2009-08-03 07:01:10.125 215 12794.70 75.17 55096.12 88888.00 2009-08-03 07:01:10.250 215 12794.62 75.10 55096.12 88888.00 2009-08-03 07:01:10.375 215 12794.55 75.08 55096.07 88888.00 2009-08-03 07:01:10.500 215 12794.60 75.03 55096.10 88888.00 2009-08-03 07:01:10.625 215 12794.67 75.03 55096.12 88888.00 2009-08-03 07:01:10.750 215 12794.75 75.03 55096.12 88888.00 2009-08-03 07:01:10.875 215 12794.77 75.05 55096.15 88888.00 2009-08-03 07:01:11.000 215 12794.67 75.05 55096.12 88888.00 2009-08-03 07:01:11.125 215 12794.65 75.00 55096.12 88888.00 2009-08-03 07:01:11.250 215 12794.67 75.00 55096.18 88888.00 2009-08-03 07:01:11.375 215 12794.67 75.03 55096.15 88888.00 2009-08-03 07:01:11.500 215 12794.58 74.97 55096.15 88888.00 2009-08-03 07:01:11.625 215 12794.52 74.97 55096.18 88888.00 2009-08-03 07:01:11.750 215 12794.55 75.00 55096.18 88888.00 2009-08-03 07:01:11.875 215 12794.65 75.03 55096.22 88888.00 2009-08-03 07:01:12.000 215 12794.67 75.00 55096.15 88888.00 2009-08-03 07:01:12.125 215 12794.65 75.00 55096.20 88888.00 2009-08-03 07:01:12.250 215 12794.58 74.95 55096.22 88888.00 2009-08-03 07:01:12.375 215 12794.55 74.97 55096.22 88888.00 2009-08-03 07:01:12.500 215 12794.55 74.97 55096.20 88888.00 2009-08-03 07:01:12.625 215 12794.62 75.00 55096.22 88888.00 2009-08-03 07:01:12.750 215 12794.60 74.95 55096.22 88888.00 2009-08-03 07:01:12.875 215 12794.55 74.92 55096.20 88888.00 2009-08-03 07:01:13.000 215 12794.55 75.00 55096.20 88888.00 2009-08-03 07:01:13.125 215 12794.58 75.05 55096.25 88888.00 2009-08-03 07:01:13.250 215 12794.52 75.00 55096.22 88888.00 2009-08-03 07:01:13.375 215 12794.48 74.95 55096.22 88888.00 2009-08-03 07:01:13.500 215 12794.48 74.95 55096.20 88888.00 2009-08-03 07:01:13.625 215 12794.52 74.92 55096.20 88888.00 2009-08-03 07:01:13.750 215 12794.45 74.90 55096.25 88888.00 2009-08-03 07:01:13.875 215 12794.40 74.92 55096.28 88888.00 2009-08-03 07:01:14.000 215 12794.45 74.92 55096.28 88888.00 2009-08-03 07:01:14.125 215 12794.35 74.83 55096.22 88888.00 2009-08-03 07:01:14.250 215 12794.35 74.83 55096.25 88888.00 2009-08-03 07:01:14.375 215 12794.40 74.85 55096.25 88888.00 2009-08-03 07:01:14.500 215 12794.45 74.90 55096.25 88888.00 2009-08-03 07:01:14.625 215 12794.42 74.83 55096.22 88888.00 2009-08-03 07:01:14.750 215 12794.38 74.83 55096.25 88888.00 2009-08-03 07:01:14.875 215 12794.38 74.88 55096.25 88888.00 2009-08-03 07:01:15.000 215 12794.33 74.88 55096.22 88888.00 2009-08-03 07:01:15.125 215 12794.38 74.92 55096.30 88888.00 2009-08-03 07:01:15.250 215 12794.33 74.90 55096.32 88888.00 2009-08-03 07:01:15.375 215 12794.30 74.90 55096.30 88888.00 2009-08-03 07:01:15.500 215 12794.35 74.88 55096.32 88888.00 2009-08-03 07:01:15.625 215 12794.42 74.88 55096.30 88888.00 2009-08-03 07:01:15.750 215 12794.48 74.92 55096.35 88888.00 2009-08-03 07:01:15.875 215 12794.45 74.95 55096.35 88888.00 2009-08-03 07:01:16.000 215 12794.40 74.92 55096.32 88888.00 2009-08-03 07:01:16.125 215 12794.38 74.88 55096.32 88888.00 2009-08-03 07:01:16.250 215 12794.33 74.90 55096.35 88888.00 2009-08-03 07:01:16.375 215 12794.35 74.97 55096.38 88888.00 2009-08-03 07:01:16.500 215 12794.33 74.97 55096.35 88888.00 2009-08-03 07:01:16.625 215 12794.30 74.92 55096.35 88888.00 2009-08-03 07:01:16.750 215 12794.23 74.80 55096.30 88888.00 2009-08-03 07:01:16.875 215 12794.30 74.95 55096.35 88888.00 2009-08-03 07:01:17.000 215 12794.40 75.08 55096.38 88888.00 2009-08-03 07:01:17.125 215 12794.33 75.00 55096.35 88888.00 2009-08-03 07:01:17.250 215 12794.23 74.85 55096.35 88888.00 2009-08-03 07:01:17.375 215 12794.20 74.85 55096.35 88888.00 2009-08-03 07:01:17.500 215 12794.23 74.90 55096.38 88888.00 2009-08-03 07:01:17.625 215 12794.25 74.83 55096.35 88888.00 2009-08-03 07:01:17.750 215 12794.27 74.85 55096.32 88888.00 2009-08-03 07:01:17.875 215 12794.33 74.88 55096.40 88888.00 2009-08-03 07:01:18.000 215 12794.33 74.85 55096.40 88888.00 2009-08-03 07:01:18.125 215 12794.30 74.78 55096.40 88888.00 2009-08-03 07:01:18.250 215 12794.27 74.78 55096.43 88888.00 2009-08-03 07:01:18.375 215 12794.33 74.88 55096.40 88888.00 2009-08-03 07:01:18.500 215 12794.30 74.90 55096.40 88888.00 2009-08-03 07:01:18.625 215 12794.25 74.83 55096.38 88888.00 2009-08-03 07:01:18.750 215 12794.27 74.78 55096.40 88888.00 2009-08-03 07:01:18.875 215 12794.15 74.78 55096.38 88888.00 2009-08-03 07:01:19.000 215 12794.17 74.78 55096.38 88888.00 2009-08-03 07:01:19.125 215 12794.17 74.72 55096.38 88888.00 2009-08-03 07:01:19.250 215 12794.12 74.72 55096.43 88888.00 2009-08-03 07:01:19.375 215 12794.15 74.72 55096.38 88888.00 2009-08-03 07:01:19.500 215 12794.15 74.78 55096.40 88888.00 2009-08-03 07:01:19.625 215 12794.12 74.78 55096.38 88888.00 2009-08-03 07:01:19.750 215 12794.15 74.83 55096.43 88888.00 2009-08-03 07:01:19.875 215 12794.12 74.83 55096.45 88888.00 2009-08-03 07:01:20.000 215 12794.10 74.80 55096.47 88888.00 2009-08-03 07:01:20.125 215 12794.10 74.75 55096.47 88888.00 2009-08-03 07:01:20.250 215 12794.08 74.70 55096.45 88888.00 2009-08-03 07:01:20.375 215 12794.12 74.67 55096.43 88888.00 2009-08-03 07:01:20.500 215 12794.10 74.67 55096.43 88888.00 2009-08-03 07:01:20.625 215 12794.12 74.72 55096.47 88888.00 2009-08-03 07:01:20.750 215 12794.10 74.75 55096.47 88888.00 2009-08-03 07:01:20.875 215 12794.02 74.67 55096.45 88888.00 2009-08-03 07:01:21.000 215 12794.00 74.70 55096.45 88888.00 2009-08-03 07:01:21.125 215 12794.08 74.70 55096.45 88888.00 2009-08-03 07:01:21.250 215 12794.05 74.65 55096.45 88888.00 2009-08-03 07:01:21.375 215 12794.08 74.67 55096.45 88888.00 2009-08-03 07:01:21.500 215 12794.08 74.65 55096.45 88888.00 2009-08-03 07:01:21.625 215 12794.00 74.65 55096.45 88888.00 2009-08-03 07:01:21.750 215 12793.98 74.60 55096.45 88888.00 2009-08-03 07:01:21.875 215 12794.00 74.65 55096.47 88888.00 2009-08-03 07:01:22.000 215 12794.00 74.62 55096.47 88888.00 2009-08-03 07:01:22.125 215 12794.00 74.65 55096.50 88888.00 2009-08-03 07:01:22.250 215 12794.00 74.67 55096.47 88888.00 2009-08-03 07:01:22.375 215 12793.98 74.58 55096.45 88888.00 2009-08-03 07:01:22.500 215 12794.02 74.65 55096.50 88888.00 2009-08-03 07:01:22.625 215 12794.05 74.70 55096.53 88888.00 2009-08-03 07:01:22.750 215 12793.98 74.65 55096.50 88888.00 2009-08-03 07:01:22.875 215 12793.95 74.62 55096.53 88888.00 2009-08-03 07:01:23.000 215 12794.00 74.62 55096.53 88888.00 2009-08-03 07:01:23.125 215 12794.00 74.58 55096.50 88888.00 2009-08-03 07:01:23.250 215 12793.95 74.60 55096.53 88888.00 2009-08-03 07:01:23.375 215 12793.98 74.62 55096.53 88888.00 2009-08-03 07:01:23.500 215 12794.02 74.65 55096.55 88888.00 2009-08-03 07:01:23.625 215 12794.02 74.67 55096.57 88888.00 2009-08-03 07:01:23.750 215 12793.98 74.65 55096.57 88888.00 2009-08-03 07:01:23.875 215 12793.98 74.62 55096.55 88888.00 2009-08-03 07:01:24.000 215 12794.02 74.67 55096.53 88888.00 2009-08-03 07:01:24.125 215 12793.98 74.60 55096.50 88888.00 2009-08-03 07:01:24.250 215 12793.88 74.58 55096.47 88888.00 2009-08-03 07:01:24.375 215 12793.88 74.60 55096.55 88888.00 2009-08-03 07:01:24.500 215 12793.88 74.53 55096.53 88888.00 2009-08-03 07:01:24.625 215 12793.88 74.50 55096.53 88888.00 2009-08-03 07:01:24.750 215 12793.88 74.50 55096.53 88888.00 2009-08-03 07:01:24.875 215 12793.83 74.53 55096.53 88888.00 2009-08-03 07:01:25.000 215 12793.85 74.50 55096.50 88888.00 2009-08-03 07:01:25.125 215 12793.85 74.50 55096.53 88888.00 2009-08-03 07:01:25.250 215 12793.83 74.55 55096.55 88888.00 2009-08-03 07:01:25.375 215 12793.85 74.55 55096.55 88888.00 2009-08-03 07:01:25.500 215 12793.85 74.53 55096.55 88888.00 2009-08-03 07:01:25.625 215 12793.90 74.53 55096.55 88888.00 2009-08-03 07:01:25.750 215 12793.83 74.45 55096.55 88888.00 2009-08-03 07:01:25.875 215 12793.88 74.47 55096.55 88888.00 2009-08-03 07:01:26.000 215 12793.88 74.47 55096.53 88888.00 2009-08-03 07:01:26.125 215 12793.80 74.47 55096.55 88888.00 2009-08-03 07:01:26.250 215 12793.80 74.53 55096.60 88888.00 2009-08-03 07:01:26.375 215 12793.88 74.55 55096.65 88888.00 2009-08-03 07:01:26.500 215 12793.92 74.55 55096.60 88888.00 2009-08-03 07:01:26.625 215 12793.88 74.53 55096.57 88888.00 2009-08-03 07:01:26.750 215 12793.83 74.45 55096.57 88888.00 2009-08-03 07:01:26.875 215 12793.90 74.45 55096.57 88888.00 2009-08-03 07:01:27.000 215 12793.88 74.47 55096.57 88888.00 2009-08-03 07:01:27.125 215 12793.83 74.45 55096.60 88888.00 2009-08-03 07:01:27.250 215 12793.75 74.45 55096.60 88888.00 2009-08-03 07:01:27.375 215 12793.77 74.50 55096.62 88888.00 2009-08-03 07:01:27.500 215 12793.80 74.53 55096.60 88888.00 2009-08-03 07:01:27.625 215 12793.85 74.53 55096.57 88888.00 2009-08-03 07:01:27.750 215 12793.83 74.42 55096.55 88888.00 2009-08-03 07:01:27.875 215 12793.75 74.40 55096.55 88888.00 2009-08-03 07:01:28.000 215 12793.80 74.42 55096.55 88888.00 2009-08-03 07:01:28.125 215 12793.80 74.53 55096.62 88888.00 2009-08-03 07:01:28.250 215 12793.77 74.50 55096.62 88888.00 2009-08-03 07:01:28.375 215 12793.83 74.53 55096.65 88888.00 2009-08-03 07:01:28.500 215 12793.83 74.50 55096.62 88888.00 2009-08-03 07:01:28.625 215 12793.73 74.40 55096.55 88888.00 2009-08-03 07:01:28.750 215 12793.73 74.47 55096.57 88888.00 2009-08-03 07:01:28.875 215 12793.73 74.47 55096.60 88888.00 2009-08-03 07:01:29.000 215 12793.73 74.42 55096.55 88888.00 2009-08-03 07:01:29.125 215 12793.75 74.40 55096.57 88888.00 2009-08-03 07:01:29.250 215 12793.83 74.45 55096.60 88888.00 2009-08-03 07:01:29.375 215 12793.83 74.42 55096.57 88888.00 2009-08-03 07:01:29.500 215 12793.77 74.40 55096.57 88888.00 2009-08-03 07:01:29.625 215 12793.83 74.40 55096.60 88888.00 2009-08-03 07:01:29.750 215 12793.85 74.35 55096.57 88888.00 2009-08-03 07:01:29.875 215 12793.83 74.38 55096.57 88888.00 2009-08-03 07:01:30.000 215 12793.85 74.45 55096.62 88888.00 2009-08-03 07:01:30.125 215 12793.83 74.42 55096.60 88888.00 2009-08-03 07:01:30.250 215 12793.73 74.35 55096.57 88888.00 2009-08-03 07:01:30.375 215 12793.75 74.40 55096.62 88888.00 2009-08-03 07:01:30.500 215 12793.77 74.40 55096.62 88888.00 2009-08-03 07:01:30.625 215 12793.80 74.40 55096.62 88888.00 2009-08-03 07:01:30.750 215 12793.73 74.35 55096.57 88888.00 2009-08-03 07:01:30.875 215 12793.67 74.38 55096.57 88888.00 2009-08-03 07:01:31.000 215 12793.67 74.38 55096.55 88888.00 2009-08-03 07:01:31.125 215 12793.67 74.35 55096.60 88888.00 2009-08-03 07:01:31.250 215 12793.67 74.35 55096.65 88888.00 2009-08-03 07:01:31.375 215 12793.73 74.42 55096.65 88888.00 2009-08-03 07:01:31.500 215 12793.75 74.40 55096.65 88888.00 2009-08-03 07:01:31.625 215 12793.75 74.42 55096.62 88888.00 2009-08-03 07:01:31.750 215 12793.67 74.40 55096.57 88888.00 2009-08-03 07:01:31.875 215 12793.73 74.40 55096.60 88888.00 2009-08-03 07:01:32.000 215 12793.67 74.30 55096.60 88888.00 2009-08-03 07:01:32.125 215 12793.62 74.28 55096.60 88888.00 2009-08-03 07:01:32.250 215 12793.70 74.35 55096.62 88888.00 2009-08-03 07:01:32.375 215 12793.70 74.38 55096.62 88888.00 2009-08-03 07:01:32.500 215 12793.67 74.33 55096.62 88888.00 2009-08-03 07:01:32.625 215 12793.67 74.30 55096.62 88888.00 2009-08-03 07:01:32.750 215 12793.67 74.33 55096.60 88888.00 2009-08-03 07:01:32.875 215 12793.65 74.30 55096.60 88888.00 2009-08-03 07:01:33.000 215 12793.62 74.28 55096.57 88888.00 2009-08-03 07:01:33.125 215 12793.67 74.30 55096.62 88888.00 2009-08-03 07:01:33.250 215 12793.75 74.33 55096.65 88888.00 2009-08-03 07:01:33.375 215 12793.73 74.33 55096.62 88888.00 2009-08-03 07:01:33.500 215 12793.65 74.33 55096.62 88888.00 2009-08-03 07:01:33.625 215 12793.65 74.33 55096.60 88888.00 2009-08-03 07:01:33.750 215 12793.70 74.35 55096.62 88888.00 2009-08-03 07:01:33.875 215 12793.75 74.35 55096.62 88888.00 2009-08-03 07:01:34.000 215 12793.65 74.33 55096.60 88888.00 2009-08-03 07:01:34.125 215 12793.55 74.28 55096.60 88888.00 2009-08-03 07:01:34.250 215 12793.60 74.28 55096.62 88888.00 2009-08-03 07:01:34.375 215 12793.62 74.25 55096.60 88888.00 2009-08-03 07:01:34.500 215 12793.65 74.33 55096.62 88888.00 2009-08-03 07:01:34.625 215 12793.70 74.38 55096.65 88888.00 2009-08-03 07:01:34.750 215 12793.67 74.30 55096.62 88888.00 2009-08-03 07:01:34.875 215 12793.70 74.33 55096.62 88888.00 2009-08-03 07:01:35.000 215 12793.73 74.35 55096.60 88888.00 2009-08-03 07:01:35.125 215 12793.67 74.35 55096.60 88888.00 2009-08-03 07:01:35.250 215 12793.65 74.30 55096.57 88888.00 2009-08-03 07:01:35.375 215 12793.70 74.28 55096.60 88888.00 2009-08-03 07:01:35.500 215 12793.65 74.28 55096.62 88888.00 2009-08-03 07:01:35.625 215 12793.67 74.33 55096.65 88888.00 2009-08-03 07:01:35.750 215 12793.67 74.28 55096.62 88888.00 2009-08-03 07:01:35.875 215 12793.62 74.25 55096.62 88888.00 2009-08-03 07:01:36.000 215 12793.60 74.28 55096.62 88888.00 2009-08-03 07:01:36.125 215 12793.67 74.30 55096.62 88888.00 2009-08-03 07:01:36.250 215 12793.62 74.28 55096.60 88888.00 2009-08-03 07:01:36.375 215 12793.65 74.25 55096.62 88888.00 2009-08-03 07:01:36.500 215 12793.58 74.28 55096.62 88888.00 2009-08-03 07:01:36.625 215 12793.55 74.25 55096.65 88888.00 2009-08-03 07:01:36.750 215 12793.50 74.25 55096.65 88888.00 2009-08-03 07:01:36.875 215 12793.58 74.28 55096.62 88888.00 2009-08-03 07:01:37.000 215 12793.62 74.25 55096.65 88888.00 2009-08-03 07:01:37.125 215 12793.55 74.20 55096.62 88888.00 2009-08-03 07:01:37.250 215 12793.48 74.20 55096.62 88888.00 2009-08-03 07:01:37.375 215 12793.55 74.30 55096.65 88888.00 2009-08-03 07:01:37.500 215 12793.65 74.35 55096.72 88888.00 2009-08-03 07:01:37.625 215 12793.62 74.33 55096.68 88888.00 2009-08-03 07:01:37.750 215 12793.60 74.30 55096.68 88888.00 2009-08-03 07:01:37.875 215 12793.55 74.25 55096.68 88888.00 2009-08-03 07:01:38.000 215 12793.48 74.20 55096.62 88888.00 2009-08-03 07:01:38.125 215 12793.50 74.28 55096.68 88888.00 2009-08-03 07:01:38.250 215 12793.55 74.35 55096.68 88888.00 2009-08-03 07:01:38.375 215 12793.60 74.28 55096.68 88888.00 2009-08-03 07:01:38.500 215 12793.58 74.30 55096.68 88888.00 2009-08-03 07:01:38.625 215 12793.62 74.28 55096.68 88888.00 2009-08-03 07:01:38.750 215 12793.67 74.25 55096.68 88888.00 2009-08-03 07:01:38.875 215 12793.62 74.25 55096.62 88888.00 2009-08-03 07:01:39.000 215 12793.52 74.17 55096.60 88888.00 2009-08-03 07:01:39.125 215 12793.52 74.20 55096.62 88888.00 2009-08-03 07:01:39.250 215 12793.52 74.22 55096.65 88888.00 2009-08-03 07:01:39.375 215 12793.50 74.22 55096.65 88888.00 2009-08-03 07:01:39.500 215 12793.55 74.25 55096.65 88888.00 2009-08-03 07:01:39.625 215 12793.60 74.25 55096.65 88888.00 2009-08-03 07:01:39.750 215 12793.58 74.25 55096.62 88888.00 2009-08-03 07:01:39.875 215 12793.55 74.22 55096.60 88888.00 2009-08-03 07:01:40.000 215 12793.52 74.20 55096.57 88888.00 2009-08-03 07:01:40.125 215 12793.58 74.25 55096.65 88888.00 2009-08-03 07:01:40.250 215 12793.58 74.30 55096.70 88888.00 2009-08-03 07:01:40.375 215 12793.60 74.30 55096.68 88888.00 2009-08-03 07:01:40.500 215 12793.60 74.28 55096.65 88888.00 2009-08-03 07:01:40.625 215 12793.58 74.25 55096.62 88888.00 2009-08-03 07:01:40.750 215 12793.58 74.25 55096.60 88888.00 2009-08-03 07:01:40.875 215 12793.62 74.28 55096.62 88888.00 2009-08-03 07:01:41.000 215 12793.60 74.20 55096.57 88888.00 2009-08-03 07:01:41.125 215 12793.58 74.20 55096.57 88888.00 2009-08-03 07:01:41.250 215 12793.58 74.17 55096.57 88888.00 2009-08-03 07:01:41.375 215 12793.60 74.22 55096.62 88888.00 2009-08-03 07:01:41.500 215 12793.67 74.30 55096.65 88888.00 2009-08-03 07:01:41.625 215 12793.75 74.30 55096.65 88888.00 2009-08-03 07:01:41.750 215 12793.75 74.22 55096.65 88888.00 2009-08-03 07:01:41.875 215 12793.73 74.22 55096.62 88888.00 2009-08-03 07:01:42.000 215 12793.67 74.25 55096.60 88888.00 2009-08-03 07:01:42.125 215 12793.70 74.30 55096.65 88888.00 2009-08-03 07:01:42.250 215 12793.70 74.28 55096.68 88888.00 2009-08-03 07:01:42.375 215 12793.70 74.20 55096.65 88888.00 2009-08-03 07:01:42.500 215 12793.80 74.28 55096.68 88888.00 2009-08-03 07:01:42.625 215 12793.85 74.35 55096.68 88888.00 2009-08-03 07:01:42.750 215 12793.83 74.30 55096.62 88888.00 2009-08-03 07:01:42.875 215 12793.80 74.25 55096.62 88888.00 2009-08-03 07:01:43.000 215 12793.83 74.33 55096.68 88888.00 2009-08-03 07:01:43.125 215 12793.88 74.35 55096.68 88888.00 2009-08-03 07:01:43.250 215 12793.85 74.33 55096.65 88888.00 2009-08-03 07:01:43.375 215 12793.83 74.28 55096.62 88888.00 2009-08-03 07:01:43.500 215 12793.77 74.22 55096.60 88888.00 2009-08-03 07:01:43.625 215 12793.77 74.25 55096.62 88888.00 2009-08-03 07:01:43.750 215 12793.75 74.25 55096.62 88888.00 2009-08-03 07:01:43.875 215 12793.73 74.25 55096.62 88888.00 2009-08-03 07:01:44.000 215 12793.75 74.22 55096.60 88888.00 2009-08-03 07:01:44.125 215 12793.75 74.22 55096.55 88888.00 2009-08-03 07:01:44.250 215 12793.77 74.22 55096.60 88888.00 2009-08-03 07:01:44.375 215 12793.80 74.25 55096.57 88888.00 2009-08-03 07:01:44.500 215 12793.77 74.25 55096.57 88888.00 2009-08-03 07:01:44.625 215 12793.75 74.25 55096.57 88888.00 2009-08-03 07:01:44.750 215 12793.75 74.25 55096.62 88888.00 2009-08-03 07:01:44.875 215 12793.77 74.20 55096.62 88888.00 2009-08-03 07:01:45.000 215 12793.80 74.22 55096.57 88888.00 2009-08-03 07:01:45.125 215 12793.80 74.25 55096.57 88888.00 2009-08-03 07:01:45.250 215 12793.80 74.28 55096.60 88888.00 2009-08-03 07:01:45.375 215 12793.80 74.25 55096.57 88888.00 2009-08-03 07:01:45.500 215 12793.83 74.25 55096.57 88888.00 2009-08-03 07:01:45.625 215 12793.88 74.30 55096.60 88888.00 2009-08-03 07:01:45.750 215 12793.88 74.28 55096.62 88888.00 2009-08-03 07:01:45.875 215 12793.90 74.28 55096.62 88888.00 2009-08-03 07:01:46.000 215 12793.90 74.22 55096.60 88888.00 2009-08-03 07:01:46.125 215 12793.90 74.25 55096.62 88888.00 2009-08-03 07:01:46.250 215 12793.90 74.28 55096.62 88888.00 2009-08-03 07:01:46.375 215 12793.85 74.25 55096.62 88888.00 2009-08-03 07:01:46.500 215 12793.80 74.22 55096.60 88888.00 2009-08-03 07:01:46.625 215 12793.80 74.20 55096.57 88888.00 2009-08-03 07:01:46.750 215 12793.80 74.28 55096.60 88888.00 2009-08-03 07:01:46.875 215 12793.80 74.28 55096.57 88888.00 2009-08-03 07:01:47.000 215 12793.83 74.28 55096.60 88888.00 2009-08-03 07:01:47.125 215 12793.88 74.25 55096.57 88888.00 2009-08-03 07:01:47.250 215 12793.85 74.17 55096.57 88888.00 2009-08-03 07:01:47.375 215 12793.90 74.20 55096.60 88888.00 2009-08-03 07:01:47.500 215 12793.88 74.25 55096.57 88888.00 2009-08-03 07:01:47.625 215 12793.77 74.28 55096.60 88888.00 2009-08-03 07:01:47.750 215 12793.75 74.30 55096.55 88888.00 2009-08-03 07:01:47.875 215 12793.73 74.20 55096.55 88888.00 2009-08-03 07:01:48.000 215 12793.77 74.20 55096.57 88888.00 2009-08-03 07:01:48.125 215 12793.80 74.17 55096.60 88888.00 2009-08-03 07:01:48.250 215 12793.83 74.17 55096.57 88888.00 2009-08-03 07:01:48.375 215 12793.88 74.17 55096.57 88888.00 2009-08-03 07:01:48.500 215 12793.90 74.20 55096.57 88888.00 2009-08-03 07:01:48.625 215 12793.90 74.20 55096.57 88888.00 2009-08-03 07:01:48.750 215 12793.85 74.22 55096.57 88888.00 2009-08-03 07:01:48.875 215 12793.90 74.22 55096.57 88888.00 2009-08-03 07:01:49.000 215 12793.98 74.22 55096.57 88888.00 2009-08-03 07:01:49.125 215 12793.95 74.17 55096.57 88888.00 2009-08-03 07:01:49.250 215 12793.92 74.28 55096.62 88888.00 2009-08-03 07:01:49.375 215 12793.90 74.28 55096.62 88888.00 2009-08-03 07:01:49.500 215 12793.85 74.28 55096.60 88888.00 2009-08-03 07:01:49.625 215 12793.90 74.28 55096.57 88888.00 2009-08-03 07:01:49.750 215 12794.00 74.28 55096.57 88888.00 2009-08-03 07:01:49.875 215 12794.00 74.22 55096.55 88888.00 2009-08-03 07:01:50.000 215 12793.98 74.20 55096.55 88888.00 2009-08-03 07:01:50.125 215 12793.92 74.20 55096.55 88888.00 2009-08-03 07:01:50.250 215 12793.90 74.17 55096.55 88888.00 2009-08-03 07:01:50.375 215 12793.90 74.22 55096.57 88888.00 2009-08-03 07:01:50.500 215 12793.95 74.28 55096.57 88888.00 2009-08-03 07:01:50.625 215 12793.98 74.28 55096.55 88888.00 2009-08-03 07:01:50.750 215 12793.98 74.20 55096.55 88888.00 2009-08-03 07:01:50.875 215 12794.02 74.25 55096.60 88888.00 2009-08-03 07:01:51.000 215 12794.10 74.30 55096.60 88888.00 2009-08-03 07:01:51.125 215 12794.05 74.28 55096.62 88888.00 2009-08-03 07:01:51.250 215 12793.95 74.22 55096.60 88888.00 2009-08-03 07:01:51.375 215 12793.95 74.22 55096.60 88888.00 2009-08-03 07:01:51.500 215 12793.92 74.25 55096.57 88888.00 2009-08-03 07:01:51.625 215 12793.95 74.30 55096.60 88888.00 2009-08-03 07:01:51.750 215 12794.08 74.35 55096.62 88888.00 2009-08-03 07:01:51.875 215 12794.08 74.33 55096.60 88888.00 2009-08-03 07:01:52.000 215 12794.02 74.30 55096.60 88888.00 2009-08-03 07:01:52.125 215 12794.00 74.30 55096.55 88888.00 2009-08-03 07:01:52.250 215 12793.95 74.22 55096.53 88888.00 2009-08-03 07:01:52.375 215 12794.02 74.28 55096.57 88888.00 2009-08-03 07:01:52.500 215 12794.08 74.28 55096.57 88888.00 2009-08-03 07:01:52.625 215 12794.05 74.22 55096.57 88888.00 2009-08-03 07:01:52.750 215 12794.00 74.20 55096.55 88888.00 2009-08-03 07:01:52.875 215 12793.98 74.20 55096.53 88888.00 2009-08-03 07:01:53.000 215 12794.02 74.20 55096.53 88888.00 2009-08-03 07:01:53.125 215 12794.05 74.25 55096.55 88888.00 2009-08-03 07:01:53.250 215 12794.00 74.22 55096.57 88888.00 2009-08-03 07:01:53.375 215 12794.02 74.25 55096.60 88888.00 2009-08-03 07:01:53.500 215 12794.05 74.30 55096.60 88888.00 2009-08-03 07:01:53.625 215 12794.05 74.25 55096.55 88888.00 2009-08-03 07:01:53.750 215 12793.92 74.15 55096.50 88888.00 2009-08-03 07:01:53.875 215 12793.92 74.20 55096.53 88888.00 2009-08-03 07:01:54.000 215 12793.95 74.25 55096.55 88888.00 2009-08-03 07:01:54.125 215 12794.00 74.25 55096.57 88888.00 2009-08-03 07:01:54.250 215 12794.02 74.25 55096.57 88888.00 2009-08-03 07:01:54.375 215 12794.05 74.25 55096.53 88888.00 2009-08-03 07:01:54.500 215 12794.02 74.20 55096.55 88888.00 2009-08-03 07:01:54.625 215 12794.05 74.20 55096.53 88888.00 2009-08-03 07:01:54.750 215 12794.10 74.30 55096.55 88888.00 2009-08-03 07:01:54.875 215 12794.10 74.25 55096.57 88888.00 2009-08-03 07:01:55.000 215 12794.10 74.17 55096.55 88888.00 2009-08-03 07:01:55.125 215 12794.10 74.15 55096.55 88888.00 2009-08-03 07:01:55.250 215 12794.10 74.17 55096.57 88888.00 2009-08-03 07:01:55.375 215 12794.12 74.17 55096.57 88888.00 2009-08-03 07:01:55.500 215 12794.10 74.15 55096.55 88888.00 2009-08-03 07:01:55.625 215 12794.12 74.15 55096.55 88888.00 2009-08-03 07:01:55.750 215 12794.17 74.17 55096.55 88888.00 2009-08-03 07:01:55.875 215 12794.23 74.20 55096.53 88888.00 2009-08-03 07:01:56.000 215 12794.23 74.20 55096.55 88888.00 2009-08-03 07:01:56.125 215 12794.15 74.20 55096.55 88888.00 2009-08-03 07:01:56.250 215 12794.10 74.17 55096.53 88888.00 2009-08-03 07:01:56.375 215 12794.17 74.22 55096.50 88888.00 2009-08-03 07:01:56.500 215 12794.23 74.25 55096.55 88888.00 2009-08-03 07:01:56.625 215 12794.20 74.25 55096.55 88888.00 2009-08-03 07:01:56.750 215 12794.23 74.20 55096.53 88888.00 2009-08-03 07:01:56.875 215 12794.25 74.17 55096.53 88888.00 2009-08-03 07:01:57.000 215 12794.20 74.15 55096.53 88888.00 2009-08-03 07:01:57.125 215 12794.12 74.12 55096.53 88888.00 2009-08-03 07:01:57.250 215 12794.08 74.12 55096.55 88888.00 2009-08-03 07:01:57.375 215 12794.12 74.12 55096.53 88888.00 2009-08-03 07:01:57.500 215 12794.10 74.03 55096.43 88888.00 2009-08-03 07:01:57.625 215 12794.08 74.05 55096.45 88888.00 2009-08-03 07:01:57.750 215 12794.12 74.15 55096.53 88888.00 2009-08-03 07:01:57.875 215 12794.12 74.15 55096.53 88888.00 2009-08-03 07:01:58.000 215 12794.23 74.15 55096.47 88888.00 2009-08-03 07:01:58.125 215 12794.15 74.08 55096.43 88888.00 2009-08-03 07:01:58.250 215 12794.15 74.20 55096.53 88888.00 2009-08-03 07:01:58.375 215 12794.27 74.17 55096.53 88888.00 2009-08-03 07:01:58.500 215 12794.30 74.12 55096.53 88888.00 2009-08-03 07:01:58.625 215 12794.27 74.15 55096.55 88888.00 2009-08-03 07:01:58.750 215 12794.27 74.17 55096.53 88888.00 2009-08-03 07:01:58.875 215 12794.25 74.15 55096.50 88888.00 2009-08-03 07:01:59.000 215 12794.30 74.20 55096.50 88888.00 2009-08-03 07:01:59.125 215 12794.30 74.25 55096.50 88888.00 2009-08-03 07:01:59.250 215 12794.25 74.20 55096.53 88888.00 2009-08-03 07:01:59.375 215 12794.30 74.20 55096.50 88888.00 2009-08-03 07:01:59.500 215 12794.30 74.15 55096.47 88888.00 2009-08-03 07:01:59.625 215 12794.30 74.10 55096.45 88888.00 2009-08-03 07:01:59.750 215 12794.33 74.10 55096.45 88888.00 2009-08-03 07:01:59.875 215 12794.33 74.12 55096.47 88888.00 2009-08-03 07:02:00.000 215 12794.42 74.12 55096.47 88888.00 2009-08-03 07:02:00.125 215 12794.50 74.15 55096.50 88888.00 2009-08-03 07:02:00.250 215 12794.42 74.12 55096.47 88888.00 2009-08-03 07:02:00.375 215 12794.38 74.10 55096.47 88888.00 2009-08-03 07:02:00.500 215 12794.35 74.12 55096.45 88888.00 2009-08-03 07:02:00.625 215 12794.42 74.15 55096.47 88888.00 2009-08-03 07:02:00.750 215 12794.50 74.15 55096.50 88888.00 2009-08-03 07:02:00.875 215 12794.42 74.05 55096.45 88888.00 2009-08-03 07:02:01.000 215 12794.33 74.05 55096.45 88888.00 2009-08-03 07:02:01.125 215 12794.40 74.12 55096.47 88888.00 2009-08-03 07:02:01.250 215 12794.45 74.12 55096.53 88888.00 2009-08-03 07:02:01.375 215 12794.48 74.12 55096.53 88888.00 2009-08-03 07:02:01.500 215 12794.42 74.15 55096.53 88888.00 2009-08-03 07:02:01.625 215 12794.45 74.10 55096.47 88888.00 2009-08-03 07:02:01.750 215 12794.42 74.05 55096.47 88888.00 2009-08-03 07:02:01.875 215 12794.42 74.03 55096.47 88888.00 2009-08-03 07:02:02.000 215 12794.45 74.05 55096.47 88888.00 2009-08-03 07:02:02.125 215 12794.42 74.05 55096.47 88888.00 2009-08-03 07:02:02.250 215 12794.42 74.03 55096.47 88888.00 2009-08-03 07:02:02.375 215 12794.50 74.08 55096.50 88888.00 2009-08-03 07:02:02.500 215 12794.48 74.12 55096.47 88888.00 2009-08-03 07:02:02.625 215 12794.48 74.12 55096.50 88888.00 2009-08-03 07:02:02.750 215 12794.40 74.08 55096.47 88888.00 2009-08-03 07:02:02.875 215 12794.40 74.08 55096.47 88888.00 2009-08-03 07:02:03.000 215 12794.40 74.05 55096.43 88888.00 2009-08-03 07:02:03.125 215 12794.42 74.03 55096.43 88888.00 2009-08-03 07:02:03.250 215 12794.45 74.03 55096.47 88888.00 2009-08-03 07:02:03.375 215 12794.50 74.00 55096.45 88888.00 2009-08-03 07:02:03.500 215 12794.50 74.03 55096.43 88888.00 2009-08-03 07:02:03.625 215 12794.52 74.08 55096.43 88888.00 2009-08-03 07:02:03.750 215 12794.55 74.10 55096.45 88888.00 2009-08-03 07:02:03.875 215 12794.60 74.08 55096.45 88888.00 2009-08-03 07:02:04.000 215 12794.70 74.12 55096.47 88888.00 2009-08-03 07:02:04.125 215 12794.60 74.12 55096.50 88888.00 2009-08-03 07:02:04.250 215 12794.48 73.97 55096.45 88888.00 2009-08-03 07:02:04.375 215 12794.42 74.00 55096.43 88888.00 2009-08-03 07:02:04.500 215 12794.45 74.03 55096.43 88888.00 2009-08-03 07:02:04.625 215 12794.52 74.05 55096.45 88888.00 2009-08-03 07:02:04.750 215 12794.58 74.08 55096.47 88888.00 2009-08-03 07:02:04.875 215 12794.60 74.10 55096.45 88888.00 2009-08-03 07:02:05.000 215 12794.65 74.12 55096.45 88888.00 2009-08-03 07:02:05.125 215 12794.67 74.10 55096.45 88888.00 2009-08-03 07:02:05.250 215 12794.70 74.05 55096.43 88888.00 2009-08-03 07:02:05.375 215 12794.67 74.00 55096.43 88888.00 2009-08-03 07:02:05.500 215 12794.73 74.00 55096.43 88888.00 2009-08-03 07:02:05.625 215 12794.73 74.05 55096.43 88888.00 2009-08-03 07:02:05.750 215 12794.70 74.08 55096.45 88888.00 2009-08-03 07:02:05.875 215 12794.70 73.97 55096.40 88888.00 2009-08-03 07:02:06.000 215 12794.73 73.92 55096.35 88888.00 2009-08-03 07:02:06.125 215 12794.75 74.03 55096.40 88888.00 2009-08-03 07:02:06.250 215 12794.77 74.12 55096.43 88888.00 2009-08-03 07:02:06.375 215 12794.80 74.10 55096.43 88888.00 2009-08-03 07:02:06.500 215 12794.70 74.05 55096.40 88888.00 2009-08-03 07:02:06.625 215 12794.67 73.97 55096.38 88888.00 2009-08-03 07:02:06.750 215 12794.75 74.00 55096.40 88888.00 2009-08-03 07:02:06.875 215 12794.80 74.05 55096.40 88888.00 2009-08-03 07:02:07.000 215 12794.83 74.03 55096.38 88888.00 2009-08-03 07:02:07.125 215 12794.83 73.97 55096.38 88888.00 2009-08-03 07:02:07.250 215 12794.77 73.97 55096.40 88888.00 2009-08-03 07:02:07.375 215 12794.77 73.95 55096.40 88888.00 2009-08-03 07:02:07.500 215 12794.80 73.95 55096.38 88888.00 2009-08-03 07:02:07.625 215 12794.80 73.95 55096.40 88888.00 2009-08-03 07:02:07.750 215 12794.80 73.97 55096.40 88888.00 2009-08-03 07:02:07.875 215 12794.85 73.97 55096.40 88888.00 2009-08-03 07:02:08.000 215 12794.90 73.97 55096.38 88888.00 2009-08-03 07:02:08.125 215 12794.90 73.97 55096.38 88888.00 2009-08-03 07:02:08.250 215 12794.85 73.92 55096.40 88888.00 2009-08-03 07:02:08.375 215 12794.98 73.95 55096.40 88888.00 2009-08-03 07:02:08.500 215 12794.95 73.92 55096.35 88888.00 2009-08-03 07:02:08.625 215 12794.90 73.90 55096.35 88888.00 2009-08-03 07:02:08.750 215 12794.92 73.90 55096.38 88888.00 2009-08-03 07:02:08.875 215 12794.92 73.90 55096.38 88888.00 2009-08-03 07:02:09.000 215 12794.98 74.00 55096.43 88888.00 2009-08-03 07:02:09.125 215 12795.02 74.00 55096.40 88888.00 2009-08-03 07:02:09.250 215 12795.00 73.95 55096.38 88888.00 2009-08-03 07:02:09.375 215 12794.98 73.90 55096.38 88888.00 2009-08-03 07:02:09.500 215 12794.92 73.85 55096.38 88888.00 2009-08-03 07:02:09.625 215 12794.88 73.88 55096.35 88888.00 2009-08-03 07:02:09.750 215 12794.85 73.92 55096.35 88888.00 2009-08-03 07:02:09.875 215 12794.88 73.90 55096.38 88888.00 2009-08-03 07:02:10.000 215 12794.90 73.85 55096.35 88888.00 2009-08-03 07:02:10.125 215 12794.98 73.85 55096.32 88888.00 2009-08-03 07:02:10.250 215 12794.95 73.85 55096.32 88888.00 2009-08-03 07:02:10.375 215 12795.02 73.90 55096.35 88888.00 2009-08-03 07:02:10.500 215 12795.00 73.92 55096.35 88888.00 2009-08-03 07:02:10.625 215 12794.95 73.88 55096.32 88888.00 2009-08-03 07:02:10.750 215 12794.98 73.85 55096.32 88888.00 2009-08-03 07:02:10.875 215 12795.08 73.88 55096.30 88888.00 2009-08-03 07:02:11.000 215 12795.10 73.85 55096.32 88888.00 2009-08-03 07:02:11.125 215 12795.12 73.83 55096.30 88888.00 2009-08-03 07:02:11.250 215 12795.12 73.75 55096.30 88888.00 2009-08-03 07:02:11.375 215 12795.10 73.72 55096.32 88888.00 2009-08-03 07:02:11.500 215 12795.12 73.85 55096.38 88888.00 2009-08-03 07:02:11.625 215 12795.12 73.83 55096.35 88888.00 2009-08-03 07:02:11.750 215 12795.12 73.78 55096.32 88888.00 2009-08-03 07:02:11.875 215 12795.08 73.75 55096.30 88888.00 2009-08-03 07:02:12.000 215 12794.95 73.78 55096.35 88888.00 2009-08-03 07:02:12.125 215 12794.90 73.80 55096.38 88888.00 2009-08-03 07:02:12.250 215 12794.95 73.78 55096.35 88888.00 2009-08-03 07:02:12.375 215 12795.08 73.75 55096.35 88888.00 2009-08-03 07:02:12.500 215 12795.08 73.72 55096.32 88888.00 2009-08-03 07:02:12.625 215 12795.12 73.83 55096.35 88888.00 2009-08-03 07:02:12.750 215 12795.10 73.72 55096.30 88888.00 2009-08-03 07:02:12.875 215 12795.02 73.65 55096.28 88888.00 2009-08-03 07:02:13.000 215 12795.05 73.70 55096.30 88888.00 2009-08-03 07:02:13.125 215 12795.10 73.78 55096.35 88888.00 2009-08-03 07:02:13.250 215 12795.12 73.80 55096.35 88888.00 2009-08-03 07:02:13.375 215 12795.12 73.78 55096.35 88888.00 2009-08-03 07:02:13.500 215 12795.17 73.70 55096.32 88888.00 2009-08-03 07:02:13.625 215 12795.20 73.72 55096.32 88888.00 2009-08-03 07:02:13.750 215 12795.15 73.72 55096.30 88888.00 2009-08-03 07:02:13.875 215 12795.17 73.75 55096.35 88888.00 2009-08-03 07:02:14.000 215 12795.20 73.75 55096.32 88888.00 2009-08-03 07:02:14.125 215 12795.15 73.65 55096.30 88888.00 2009-08-03 07:02:14.250 215 12795.17 73.65 55096.32 88888.00 2009-08-03 07:02:14.375 215 12795.27 73.70 55096.32 88888.00 2009-08-03 07:02:14.500 215 12795.27 73.67 55096.32 88888.00 2009-08-03 07:02:14.625 215 12795.23 73.62 55096.30 88888.00 2009-08-03 07:02:14.750 215 12795.23 73.65 55096.28 88888.00 2009-08-03 07:02:14.875 215 12795.17 73.67 55096.28 88888.00 2009-08-03 07:02:15.000 215 12795.12 73.67 55096.28 88888.00 2009-08-03 07:02:15.125 215 12795.17 73.65 55096.28 88888.00 2009-08-03 07:02:15.250 215 12795.20 73.67 55096.32 88888.00 2009-08-03 07:02:15.375 215 12795.27 73.70 55096.32 88888.00 2009-08-03 07:02:15.500 215 12795.23 73.60 55096.28 88888.00 2009-08-03 07:02:15.625 215 12795.23 73.62 55096.28 88888.00 2009-08-03 07:02:15.750 215 12795.33 73.65 55096.32 88888.00 2009-08-03 07:02:15.875 215 12795.33 73.65 55096.32 88888.00 2009-08-03 07:02:16.000 215 12795.30 73.65 55096.32 88888.00 2009-08-03 07:02:16.125 215 12795.33 73.60 55096.35 88888.00 2009-08-03 07:02:16.250 215 12795.27 73.58 55096.32 88888.00 2009-08-03 07:02:16.375 215 12795.30 73.60 55096.30 88888.00 2009-08-03 07:02:16.500 215 12795.38 73.60 55096.32 88888.00 2009-08-03 07:02:16.625 215 12795.48 73.65 55096.32 88888.00 2009-08-03 07:02:16.750 215 12795.42 73.58 55096.28 88888.00 2009-08-03 07:02:16.875 215 12795.40 73.58 55096.25 88888.00 2009-08-03 07:02:17.000 215 12795.35 73.55 55096.22 88888.00 2009-08-03 07:02:17.125 215 12795.30 73.53 55096.22 88888.00 2009-08-03 07:02:17.250 215 12795.30 73.53 55096.22 88888.00 2009-08-03 07:02:17.375 215 12795.40 73.55 55096.25 88888.00 2009-08-03 07:02:17.500 215 12795.38 73.58 55096.28 88888.00 2009-08-03 07:02:17.625 215 12795.38 73.58 55096.28 88888.00 2009-08-03 07:02:17.750 215 12795.33 73.47 55096.25 88888.00 2009-08-03 07:02:17.875 215 12795.30 73.45 55096.25 88888.00 2009-08-03 07:02:18.000 215 12795.33 73.55 55096.25 88888.00 2009-08-03 07:02:18.125 215 12795.35 73.50 55096.25 88888.00 2009-08-03 07:02:18.250 215 12795.35 73.45 55096.30 88888.00 2009-08-03 07:02:18.375 215 12795.35 73.45 55096.28 88888.00 2009-08-03 07:02:18.500 215 12795.33 73.42 55096.25 88888.00 2009-08-03 07:02:18.625 215 12795.35 73.47 55096.25 88888.00 2009-08-03 07:02:18.750 215 12795.38 73.50 55096.30 88888.00 2009-08-03 07:02:18.875 215 12795.30 73.50 55096.28 88888.00 2009-08-03 07:02:19.000 215 12795.30 73.45 55096.22 88888.00 2009-08-03 07:02:19.125 215 12795.33 73.45 55096.25 88888.00 2009-08-03 07:02:19.250 215 12795.30 73.42 55096.25 88888.00 2009-08-03 07:02:19.375 215 12795.40 73.42 55096.25 88888.00 2009-08-03 07:02:19.500 215 12795.40 73.38 55096.25 88888.00 2009-08-03 07:02:19.625 215 12795.38 73.33 55096.22 88888.00 2009-08-03 07:02:19.750 215 12795.33 73.30 55096.18 88888.00 2009-08-03 07:02:19.875 215 12795.45 73.38 55096.20 88888.00 2009-08-03 07:02:20.000 215 12795.52 73.40 55096.22 88888.00 2009-08-03 07:02:20.125 215 12795.48 73.40 55096.22 88888.00 2009-08-03 07:02:20.250 215 12795.40 73.33 55096.20 88888.00 2009-08-03 07:02:20.375 215 12795.40 73.30 55096.22 88888.00 2009-08-03 07:02:20.500 215 12795.38 73.28 55096.20 88888.00 2009-08-03 07:02:20.625 215 12795.38 73.35 55096.25 88888.00 2009-08-03 07:02:20.750 215 12795.42 73.35 55096.28 88888.00 2009-08-03 07:02:20.875 215 12795.40 73.35 55096.28 88888.00 2009-08-03 07:02:21.000 215 12795.40 73.33 55096.28 88888.00 2009-08-03 07:02:21.125 215 12795.40 73.28 55096.25 88888.00 2009-08-03 07:02:21.250 215 12795.38 73.20 55096.20 88888.00 2009-08-03 07:02:21.375 215 12795.40 73.17 55096.22 88888.00 2009-08-03 07:02:21.500 215 12795.42 73.22 55096.28 88888.00 2009-08-03 07:02:21.625 215 12795.38 73.22 55096.22 88888.00 2009-08-03 07:02:21.750 215 12795.38 73.22 55096.20 88888.00 2009-08-03 07:02:21.875 215 12795.40 73.22 55096.22 88888.00 2009-08-03 07:02:22.000 215 12795.45 73.20 55096.20 88888.00 2009-08-03 07:02:22.125 215 12795.48 73.22 55096.22 88888.00 2009-08-03 07:02:22.250 215 12795.40 73.17 55096.22 88888.00 2009-08-03 07:02:22.375 215 12795.40 73.17 55096.22 88888.00 2009-08-03 07:02:22.500 215 12795.40 73.15 55096.25 88888.00 2009-08-03 07:02:22.625 215 12795.45 73.20 55096.25 88888.00 2009-08-03 07:02:22.750 215 12795.40 73.15 55096.22 88888.00 2009-08-03 07:02:22.875 215 12795.40 73.08 55096.20 88888.00 2009-08-03 07:02:23.000 215 12795.48 73.10 55096.22 88888.00 2009-08-03 07:02:23.125 215 12795.52 73.15 55096.25 88888.00 2009-08-03 07:02:23.250 215 12795.40 73.08 55096.25 88888.00 2009-08-03 07:02:23.375 215 12795.50 73.12 55096.28 88888.00 2009-08-03 07:02:23.500 215 12795.55 73.05 55096.25 88888.00 2009-08-03 07:02:23.625 215 12795.55 73.03 55096.25 88888.00 2009-08-03 07:02:23.750 215 12795.52 73.05 55096.25 88888.00 2009-08-03 07:02:23.875 215 12795.50 73.03 55096.22 88888.00 2009-08-03 07:02:24.000 215 12795.52 73.05 55096.22 88888.00 2009-08-03 07:02:24.125 215 12795.50 72.97 55096.22 88888.00 2009-08-03 07:02:24.250 215 12795.52 72.95 55096.22 88888.00 2009-08-03 07:02:24.375 215 12795.58 72.97 55096.22 88888.00 2009-08-03 07:02:24.500 215 12795.60 73.03 55096.25 88888.00 2009-08-03 07:02:24.625 215 12795.55 73.00 55096.28 88888.00 2009-08-03 07:02:24.750 215 12795.48 72.92 55096.28 88888.00 2009-08-03 07:02:24.875 215 12795.48 72.88 55096.25 88888.00 2009-08-03 07:02:25.000 215 12795.52 72.88 55096.22 88888.00 2009-08-03 07:02:25.125 215 12795.48 72.83 55096.20 88888.00 2009-08-03 07:02:25.250 215 12795.48 72.92 55096.25 88888.00 2009-08-03 07:02:25.375 215 12795.52 72.97 55096.28 88888.00 2009-08-03 07:02:25.500 215 12795.52 72.95 55096.28 88888.00 2009-08-03 07:02:25.625 215 12795.50 72.90 55096.28 88888.00 2009-08-03 07:02:25.750 215 12795.50 72.90 55096.28 88888.00 2009-08-03 07:02:25.875 215 12795.50 72.88 55096.28 88888.00 2009-08-03 07:02:26.000 215 12795.48 72.80 55096.22 88888.00 2009-08-03 07:02:26.125 215 12795.48 72.78 55096.22 88888.00 2009-08-03 07:02:26.250 215 12795.48 72.78 55096.25 88888.00 2009-08-03 07:02:26.375 215 12795.58 72.83 55096.25 88888.00 2009-08-03 07:02:26.500 215 12795.67 72.85 55096.25 88888.00 2009-08-03 07:02:26.625 215 12795.65 72.85 55096.28 88888.00 2009-08-03 07:02:26.750 215 12795.65 72.85 55096.28 88888.00 2009-08-03 07:02:26.875 215 12795.60 72.80 55096.25 88888.00 2009-08-03 07:02:27.000 215 12795.55 72.70 55096.20 88888.00 2009-08-03 07:02:27.125 215 12795.50 72.67 55096.20 88888.00 2009-08-03 07:02:27.250 215 12795.42 72.67 55096.20 88888.00 2009-08-03 07:02:27.375 215 12795.50 72.72 55096.22 88888.00 2009-08-03 07:02:27.500 215 12795.52 72.72 55096.18 88888.00 2009-08-03 07:02:27.625 215 12795.58 72.72 55096.20 88888.00 2009-08-03 07:02:27.750 215 12795.58 72.75 55096.25 88888.00 2009-08-03 07:02:27.875 215 12795.55 72.72 55096.25 88888.00 2009-08-03 07:02:28.000 215 12795.55 72.67 55096.25 88888.00 2009-08-03 07:02:28.125 215 12795.55 72.67 55096.25 88888.00 2009-08-03 07:02:28.250 215 12795.52 72.60 55096.22 88888.00 2009-08-03 07:02:28.375 215 12795.50 72.58 55096.20 88888.00 2009-08-03 07:02:28.500 215 12795.48 72.55 55096.20 88888.00 2009-08-03 07:02:28.625 215 12795.50 72.58 55096.22 88888.00 2009-08-03 07:02:28.750 215 12795.52 72.62 55096.25 88888.00 2009-08-03 07:02:28.875 215 12795.52 72.60 55096.25 88888.00 2009-08-03 07:02:29.000 215 12795.50 72.58 55096.22 88888.00 2009-08-03 07:02:29.125 215 12795.50 72.55 55096.22 88888.00 2009-08-03 07:02:29.250 215 12795.50 72.47 55096.20 88888.00 2009-08-03 07:02:29.375 215 12795.55 72.47 55096.20 88888.00 2009-08-03 07:02:29.500 215 12795.62 72.45 55096.18 88888.00 2009-08-03 07:02:29.625 215 12795.62 72.47 55096.22 88888.00 2009-08-03 07:02:29.750 215 12795.70 72.47 55096.25 88888.00 2009-08-03 07:02:29.875 215 12795.65 72.45 55096.22 88888.00 2009-08-03 07:02:30.000 215 12795.65 72.42 55096.22 88888.00 2009-08-03 07:02:30.125 215 12795.65 72.45 55096.25 88888.00 2009-08-03 07:02:30.250 215 12795.62 72.42 55096.25 88888.00 2009-08-03 07:02:30.375 215 12795.60 72.35 55096.20 88888.00 2009-08-03 07:02:30.500 215 12795.50 72.28 55096.20 88888.00 2009-08-03 07:02:30.625 215 12795.52 72.38 55096.22 88888.00 2009-08-03 07:02:30.750 215 12795.62 72.42 55096.25 88888.00 2009-08-03 07:02:30.875 215 12795.60 72.38 55096.25 88888.00 2009-08-03 07:02:31.000 215 12795.58 72.35 55096.22 88888.00 2009-08-03 07:02:31.125 215 12795.58 72.38 55096.25 88888.00 2009-08-03 07:02:31.250 215 12795.55 72.33 55096.25 88888.00 2009-08-03 07:02:31.375 215 12795.55 72.30 55096.22 88888.00 2009-08-03 07:02:31.500 215 12795.60 72.28 55096.25 88888.00 2009-08-03 07:02:31.625 215 12795.62 72.25 55096.18 88888.00 2009-08-03 07:02:31.750 215 12795.62 72.25 55096.20 88888.00 2009-08-03 07:02:31.875 215 12795.55 72.25 55096.18 88888.00 2009-08-03 07:02:32.000 215 12795.55 72.17 55096.22 88888.00 2009-08-03 07:02:32.125 215 12795.50 72.10 55096.22 88888.00 2009-08-03 07:02:32.250 215 12795.52 72.17 55096.25 88888.00 2009-08-03 07:02:32.375 215 12795.62 72.25 55096.28 88888.00 2009-08-03 07:02:32.500 215 12795.73 72.25 55096.25 88888.00 2009-08-03 07:02:32.625 215 12795.62 72.20 55096.25 88888.00 2009-08-03 07:02:32.750 215 12795.58 72.17 55096.25 88888.00 2009-08-03 07:02:32.875 215 12795.60 72.15 55096.22 88888.00 2009-08-03 07:02:33.000 215 12795.58 72.08 55096.20 88888.00 2009-08-03 07:02:33.125 215 12795.55 72.05 55096.20 88888.00 2009-08-03 07:02:33.250 215 12795.48 72.00 55096.20 88888.00 2009-08-03 07:02:33.375 215 12795.58 72.03 55096.20 88888.00 2009-08-03 07:02:33.500 215 12795.60 72.05 55096.25 88888.00 2009-08-03 07:02:33.625 215 12795.52 71.95 55096.20 88888.00 2009-08-03 07:02:33.750 215 12795.48 71.92 55096.18 88888.00 2009-08-03 07:02:33.875 215 12795.48 71.95 55096.22 88888.00 2009-08-03 07:02:34.000 215 12795.55 71.95 55096.20 88888.00 2009-08-03 07:02:34.125 215 12795.52 71.90 55096.18 88888.00 2009-08-03 07:02:34.250 215 12795.52 71.85 55096.20 88888.00 2009-08-03 07:02:34.375 215 12795.55 71.92 55096.20 88888.00 2009-08-03 07:02:34.500 215 12795.58 71.92 55096.20 88888.00 2009-08-03 07:02:34.625 215 12795.65 71.92 55096.20 88888.00 2009-08-03 07:02:34.750 215 12795.60 71.88 55096.18 88888.00 2009-08-03 07:02:34.875 215 12795.50 71.80 55096.20 88888.00 2009-08-03 07:02:35.000 215 12795.55 71.85 55096.25 88888.00 2009-08-03 07:02:35.125 215 12795.65 71.85 55096.22 88888.00 2009-08-03 07:02:35.250 215 12795.48 71.75 55096.15 88888.00 2009-08-03 07:02:35.375 215 12795.42 71.72 55096.15 88888.00 2009-08-03 07:02:35.500 215 12795.45 71.72 55096.20 88888.00 2009-08-03 07:02:35.625 215 12795.48 71.72 55096.20 88888.00 2009-08-03 07:02:35.750 215 12795.45 71.78 55096.22 88888.00 2009-08-03 07:02:35.875 215 12795.42 71.80 55096.22 88888.00 2009-08-03 07:02:36.000 215 12795.45 71.70 55096.20 88888.00 2009-08-03 07:02:36.125 215 12795.42 71.67 55096.20 88888.00 2009-08-03 07:02:36.250 215 12795.45 71.67 55096.22 88888.00 2009-08-03 07:02:36.375 215 12795.45 71.70 55096.22 88888.00 2009-08-03 07:02:36.500 215 12795.38 71.65 55096.18 88888.00 2009-08-03 07:02:36.625 215 12795.42 71.60 55096.18 88888.00 2009-08-03 07:02:36.750 215 12795.45 71.58 55096.18 88888.00 2009-08-03 07:02:36.875 215 12795.45 71.58 55096.22 88888.00 2009-08-03 07:02:37.000 215 12795.40 71.53 55096.20 88888.00 2009-08-03 07:02:37.125 215 12795.40 71.55 55096.18 88888.00 2009-08-03 07:02:37.250 215 12795.45 71.60 55096.20 88888.00 2009-08-03 07:02:37.375 215 12795.52 71.55 55096.20 88888.00 2009-08-03 07:02:37.500 215 12795.50 71.50 55096.18 88888.00 2009-08-03 07:02:37.625 215 12795.48 71.50 55096.20 88888.00 2009-08-03 07:02:37.750 215 12795.40 71.47 55096.18 88888.00 2009-08-03 07:02:37.875 215 12795.38 71.47 55096.18 88888.00 2009-08-03 07:02:38.000 215 12795.35 71.47 55096.20 88888.00 2009-08-03 07:02:38.125 215 12795.38 71.47 55096.22 88888.00 2009-08-03 07:02:38.250 215 12795.35 71.42 55096.22 88888.00 2009-08-03 07:02:38.375 215 12795.38 71.38 55096.20 88888.00 2009-08-03 07:02:38.500 215 12795.42 71.45 55096.20 88888.00 2009-08-03 07:02:38.625 215 12795.42 71.45 55096.20 88888.00 2009-08-03 07:02:38.750 215 12795.38 71.38 55096.15 88888.00 2009-08-03 07:02:38.875 215 12795.38 71.35 55096.18 88888.00 2009-08-03 07:02:39.000 215 12795.38 71.30 55096.15 88888.00 2009-08-03 07:02:39.125 215 12795.30 71.30 55096.15 88888.00 2009-08-03 07:02:39.250 215 12795.23 71.28 55096.15 88888.00 2009-08-03 07:02:39.375 215 12795.20 71.20 55096.15 88888.00 2009-08-03 07:02:39.500 215 12795.25 71.17 55096.15 88888.00 2009-08-03 07:02:39.625 215 12795.27 71.20 55096.12 88888.00 2009-08-03 07:02:39.750 215 12795.25 71.17 55096.12 88888.00 2009-08-03 07:02:39.875 215 12795.27 71.25 55096.15 88888.00 2009-08-03 07:02:40.000 215 12795.35 71.33 55096.20 88888.00 2009-08-03 07:02:40.125 215 12795.33 71.22 55096.18 88888.00 2009-08-03 07:02:40.250 215 12795.25 71.17 55096.18 88888.00 2009-08-03 07:02:40.375 215 12795.20 71.17 55096.18 88888.00 2009-08-03 07:02:40.500 215 12795.10 71.12 55096.10 88888.00 2009-08-03 07:02:40.625 215 12795.15 71.12 55096.15 88888.00 2009-08-03 07:02:40.750 215 12795.25 71.20 55096.20 88888.00 2009-08-03 07:02:40.875 215 12795.25 71.15 55096.15 88888.00 2009-08-03 07:02:41.000 215 12795.20 71.03 55096.12 88888.00 2009-08-03 07:02:41.125 215 12795.10 70.95 55096.12 88888.00 2009-08-03 07:02:41.250 215 12795.10 70.97 55096.15 88888.00 2009-08-03 07:02:41.375 215 12795.17 70.97 55096.12 88888.00 2009-08-03 07:02:41.500 215 12795.15 70.92 55096.07 88888.00 2009-08-03 07:02:41.625 215 12795.12 70.90 55096.07 88888.00 2009-08-03 07:02:41.750 215 12795.12 70.95 55096.10 88888.00 2009-08-03 07:02:41.875 215 12795.17 71.03 55096.15 88888.00 2009-08-03 07:02:42.000 215 12795.15 70.97 55096.15 88888.00 2009-08-03 07:02:42.125 215 12795.10 70.92 55096.15 88888.00 2009-08-03 07:02:42.250 215 12795.05 70.90 55096.15 88888.00 2009-08-03 07:02:42.375 215 12795.08 70.92 55096.15 88888.00 2009-08-03 07:02:42.500 215 12795.05 70.88 55096.15 88888.00 2009-08-03 07:02:42.625 215 12795.08 70.88 55096.18 88888.00 2009-08-03 07:02:42.750 215 12795.12 70.90 55096.20 88888.00 2009-08-03 07:02:42.875 215 12795.08 70.80 55096.18 88888.00 2009-08-03 07:02:43.000 215 12795.05 70.80 55096.15 88888.00 2009-08-03 07:02:43.125 215 12794.95 70.78 55096.12 88888.00 2009-08-03 07:02:43.250 215 12794.92 70.70 55096.12 88888.00 2009-08-03 07:02:43.375 215 12794.92 70.75 55096.15 88888.00 2009-08-03 07:02:43.500 215 12794.95 70.80 55096.15 88888.00 2009-08-03 07:02:43.625 215 12795.02 70.78 55096.12 88888.00 2009-08-03 07:02:43.750 215 12795.02 70.72 55096.12 88888.00 2009-08-03 07:02:43.875 215 12795.08 70.72 55096.12 88888.00 2009-08-03 07:02:44.000 215 12795.00 70.72 55096.12 88888.00 2009-08-03 07:02:44.125 215 12795.00 70.75 55096.12 88888.00 2009-08-03 07:02:44.250 215 12795.00 70.70 55096.12 88888.00 2009-08-03 07:02:44.375 215 12795.00 70.65 55096.10 88888.00 2009-08-03 07:02:44.500 215 12795.05 70.67 55096.10 88888.00 2009-08-03 07:02:44.625 215 12795.05 70.67 55096.12 88888.00 2009-08-03 07:02:44.750 215 12794.95 70.62 55096.10 88888.00 2009-08-03 07:02:44.875 215 12794.98 70.67 55096.12 88888.00 2009-08-03 07:02:45.000 215 12795.02 70.67 55096.10 88888.00 2009-08-03 07:02:45.125 215 12794.92 70.58 55096.10 88888.00 2009-08-03 07:02:45.250 215 12794.85 70.50 55096.10 88888.00 2009-08-03 07:02:45.375 215 12794.85 70.50 55096.05 88888.00 2009-08-03 07:02:45.500 215 12794.85 70.53 55096.07 88888.00 2009-08-03 07:02:45.625 215 12794.95 70.50 55096.10 88888.00 2009-08-03 07:02:45.750 215 12795.00 70.50 55096.10 88888.00 2009-08-03 07:02:45.875 215 12795.00 70.53 55096.10 88888.00 2009-08-03 07:02:46.000 215 12794.92 70.50 55096.07 88888.00 2009-08-03 07:02:46.125 215 12794.98 70.55 55096.07 88888.00 2009-08-03 07:02:46.250 215 12794.98 70.53 55096.10 88888.00 2009-08-03 07:02:46.375 215 12794.92 70.45 55096.10 88888.00 2009-08-03 07:02:46.500 215 12794.77 70.40 55096.05 88888.00 2009-08-03 07:02:46.625 215 12794.77 70.35 55096.05 88888.00 2009-08-03 07:02:46.750 215 12794.85 70.38 55096.07 88888.00 2009-08-03 07:02:46.875 215 12794.88 70.40 55096.07 88888.00 2009-08-03 07:02:47.000 215 12794.85 70.40 55096.05 88888.00 2009-08-03 07:02:47.125 215 12794.75 70.38 55096.05 88888.00 2009-08-03 07:02:47.250 215 12794.75 70.35 55096.05 88888.00 2009-08-03 07:02:47.375 215 12794.83 70.33 55096.07 88888.00 2009-08-03 07:02:47.500 215 12794.83 70.30 55096.07 88888.00 2009-08-03 07:02:47.625 215 12794.85 70.40 55096.07 88888.00 2009-08-03 07:02:47.750 215 12794.80 70.40 55096.10 88888.00 2009-08-03 07:02:47.875 215 12794.83 70.28 55096.07 88888.00 2009-08-03 07:02:48.000 215 12794.85 70.22 55096.07 88888.00 2009-08-03 07:02:48.125 215 12794.83 70.25 55096.07 88888.00 2009-08-03 07:02:48.250 215 12794.77 70.33 55096.07 88888.00 2009-08-03 07:02:48.375 215 12794.83 70.35 55096.10 88888.00 2009-08-03 07:02:48.500 215 12794.80 70.33 55096.10 88888.00 2009-08-03 07:02:48.625 215 12794.88 70.35 55096.12 88888.00 2009-08-03 07:02:48.750 215 12794.85 70.30 55096.07 88888.00 2009-08-03 07:02:48.875 215 12794.80 70.20 55096.07 88888.00 2009-08-03 07:02:49.000 215 12794.80 70.22 55096.07 88888.00 2009-08-03 07:02:49.125 215 12794.80 70.22 55096.05 88888.00 2009-08-03 07:02:49.250 215 12794.67 70.12 55096.03 88888.00 2009-08-03 07:02:49.375 215 12794.58 70.15 55096.03 88888.00 2009-08-03 07:02:49.500 215 12794.62 70.12 55096.03 88888.00 2009-08-03 07:02:49.625 215 12794.70 70.12 55096.05 88888.00 2009-08-03 07:02:49.750 215 12794.70 70.17 55096.05 88888.00 2009-08-03 07:02:49.875 215 12794.65 70.12 55096.05 88888.00 2009-08-03 07:02:50.000 215 12794.67 70.08 55096.03 88888.00 2009-08-03 07:02:50.125 215 12794.67 70.10 55096.07 88888.00 2009-08-03 07:02:50.250 215 12794.62 70.08 55096.05 88888.00 2009-08-03 07:02:50.375 215 12794.55 70.05 55096.00 88888.00 2009-08-03 07:02:50.500 215 12794.58 70.03 55096.00 88888.00 2009-08-03 07:02:50.625 215 12794.70 70.08 55096.03 88888.00 2009-08-03 07:02:50.750 215 12794.67 70.08 55096.05 88888.00 2009-08-03 07:02:50.875 215 12794.62 70.05 55096.05 88888.00 2009-08-03 07:02:51.000 215 12794.60 70.00 55096.00 88888.00 2009-08-03 07:02:51.125 215 12794.70 70.00 55096.03 88888.00 2009-08-03 07:02:51.250 215 12794.73 70.03 55096.05 88888.00 2009-08-03 07:02:51.375 215 12794.65 70.05 55096.05 88888.00 2009-08-03 07:02:51.500 215 12794.58 70.05 55096.05 88888.00 2009-08-03 07:02:51.625 215 12794.52 70.03 55096.03 88888.00 2009-08-03 07:02:51.750 215 12794.52 70.05 55096.03 88888.00 2009-08-03 07:02:51.875 215 12794.60 70.05 55096.03 88888.00 2009-08-03 07:02:52.000 215 12794.55 69.95 55096.03 88888.00 2009-08-03 07:02:52.125 215 12794.58 69.90 55096.03 88888.00 2009-08-03 07:02:52.250 215 12794.52 69.90 55096.00 88888.00 2009-08-03 07:02:52.375 215 12794.52 69.92 55096.03 88888.00 2009-08-03 07:02:52.500 215 12794.55 69.92 55096.03 88888.00 2009-08-03 07:02:52.625 215 12794.58 69.92 55096.03 88888.00 2009-08-03 07:02:52.750 215 12794.60 69.97 55096.03 88888.00 2009-08-03 07:02:52.875 215 12794.58 69.88 55096.03 88888.00 2009-08-03 07:02:53.000 215 12794.62 69.92 55096.10 88888.00 2009-08-03 07:02:53.125 215 12794.70 69.95 55096.10 88888.00 2009-08-03 07:02:53.250 215 12794.62 69.85 55096.03 88888.00 2009-08-03 07:02:53.375 215 12794.58 69.83 55096.03 88888.00 2009-08-03 07:02:53.500 215 12794.55 69.83 55096.03 88888.00 2009-08-03 07:02:53.625 215 12794.48 69.83 55095.97 88888.00 2009-08-03 07:02:53.750 215 12794.40 69.78 55095.97 88888.00 2009-08-03 07:02:53.875 215 12794.35 69.70 55095.97 88888.00 2009-08-03 07:02:54.000 215 12794.38 69.70 55095.97 88888.00 2009-08-03 07:02:54.125 215 12794.42 69.70 55095.97 88888.00 2009-08-03 07:02:54.250 215 12794.40 69.67 55095.97 88888.00 2009-08-03 07:02:54.375 215 12794.42 69.67 55095.95 88888.00 2009-08-03 07:02:54.500 215 12794.45 69.65 55095.93 88888.00 2009-08-03 07:02:54.625 215 12794.42 69.65 55095.97 88888.00 2009-08-03 07:02:54.750 215 12794.40 69.70 55095.97 88888.00 2009-08-03 07:02:54.875 215 12794.40 69.78 55096.03 88888.00 2009-08-03 07:02:55.000 215 12794.33 69.80 55096.03 88888.00 2009-08-03 07:02:55.125 215 12794.33 69.78 55096.00 88888.00 2009-08-03 07:02:55.250 215 12794.25 69.60 55095.93 88888.00 2009-08-03 07:02:55.375 215 12794.27 69.60 55095.93 88888.00 2009-08-03 07:02:55.500 215 12794.27 69.60 55095.95 88888.00 2009-08-03 07:02:55.625 215 12794.27 69.62 55095.97 88888.00 2009-08-03 07:02:55.750 215 12794.33 69.67 55096.00 88888.00 2009-08-03 07:02:55.875 215 12794.25 69.60 55095.95 88888.00 2009-08-03 07:02:56.000 215 12794.20 69.60 55095.95 88888.00 2009-08-03 07:02:56.125 215 12794.17 69.62 55095.97 88888.00 2009-08-03 07:02:56.250 215 12794.10 69.60 55095.93 88888.00 2009-08-03 07:02:56.375 215 12794.10 69.58 55095.93 88888.00 2009-08-03 07:02:56.500 215 12794.17 69.60 55095.95 88888.00 2009-08-03 07:02:56.625 215 12794.12 69.53 55095.93 88888.00 2009-08-03 07:02:56.750 215 12794.08 69.53 55095.88 88888.00 2009-08-03 07:02:56.875 215 12794.08 69.50 55095.88 88888.00 2009-08-03 07:02:57.000 215 12794.17 69.50 55095.90 88888.00 2009-08-03 07:02:57.125 215 12794.17 69.50 55095.90 88888.00 2009-08-03 07:02:57.250 215 12794.15 69.50 55095.90 88888.00 2009-08-03 07:02:57.375 215 12794.10 69.42 55095.85 88888.00 2009-08-03 07:02:57.500 215 12794.08 69.40 55095.88 88888.00 2009-08-03 07:02:57.625 215 12794.20 69.40 55095.90 88888.00 2009-08-03 07:02:57.750 215 12794.23 69.45 55095.90 88888.00 2009-08-03 07:02:57.875 215 12794.12 69.47 55095.90 88888.00 2009-08-03 07:02:58.000 215 12794.08 69.47 55095.90 88888.00 2009-08-03 07:02:58.125 215 12794.12 69.50 55095.90 88888.00 2009-08-03 07:02:58.250 215 12794.17 69.47 55095.93 88888.00 2009-08-03 07:02:58.375 215 12794.17 69.47 55095.93 88888.00 2009-08-03 07:02:58.500 215 12794.08 69.42 55095.88 88888.00 2009-08-03 07:02:58.625 215 12794.10 69.50 55095.90 88888.00 2009-08-03 07:02:58.750 215 12794.05 69.47 55095.93 88888.00 2009-08-03 07:02:58.875 215 12794.00 69.40 55095.82 88888.00 2009-08-03 07:02:59.000 215 12794.00 69.38 55095.88 88888.00 2009-08-03 07:02:59.125 215 12794.00 69.40 55095.90 88888.00 2009-08-03 07:02:59.250 215 12793.98 69.35 55095.90 88888.00 2009-08-03 07:02:59.375 215 12794.02 69.35 55095.90 88888.00 2009-08-03 07:02:59.500 215 12794.02 69.35 55095.88 88888.00 2009-08-03 07:02:59.625 215 12794.08 69.33 55095.90 88888.00 2009-08-03 07:02:59.750 215 12793.98 69.33 55095.88 88888.00 2009-08-03 07:02:59.875 215 12793.90 69.28 55095.85 88888.00 2009-08-03 07:03:00.000 215 12793.92 69.35 55095.88 88888.00 2009-08-03 07:03:00.125 215 12793.92 69.38 55095.88 88888.00 2009-08-03 07:03:00.250 215 12793.92 69.30 55095.85 88888.00 2009-08-03 07:03:00.375 215 12793.92 69.28 55095.82 88888.00 2009-08-03 07:03:00.500 215 12793.95 69.25 55095.85 88888.00 2009-08-03 07:03:00.625 215 12793.95 69.25 55095.85 88888.00 2009-08-03 07:03:00.750 215 12793.88 69.20 55095.82 88888.00 2009-08-03 07:03:00.875 215 12793.88 69.20 55095.85 88888.00 2009-08-03 07:03:01.000 215 12794.00 69.17 55095.85 88888.00 2009-08-03 07:03:01.125 215 12794.05 69.15 55095.85 88888.00 2009-08-03 07:03:01.250 215 12793.98 69.20 55095.88 88888.00 2009-08-03 07:03:01.375 215 12793.98 69.20 55095.88 88888.00 2009-08-03 07:03:01.500 215 12793.98 69.20 55095.85 88888.00 2009-08-03 07:03:01.625 215 12793.95 69.20 55095.80 88888.00 2009-08-03 07:03:01.750 215 12793.92 69.17 55095.80 88888.00 2009-08-03 07:03:01.875 215 12793.92 69.15 55095.82 88888.00 2009-08-03 07:03:02.000 215 12793.95 69.20 55095.85 88888.00 2009-08-03 07:03:02.125 215 12793.95 69.15 55095.80 88888.00 2009-08-03 07:03:02.250 215 12793.85 69.10 55095.78 88888.00 2009-08-03 07:03:02.375 215 12793.85 69.08 55095.78 88888.00 2009-08-03 07:03:02.500 215 12793.88 69.15 55095.82 88888.00 2009-08-03 07:03:02.625 215 12793.85 69.17 55095.82 88888.00 2009-08-03 07:03:02.750 215 12793.83 69.10 55095.78 88888.00 2009-08-03 07:03:02.875 215 12793.90 69.08 55095.80 88888.00 2009-08-03 07:03:03.000 215 12793.90 69.08 55095.80 88888.00 2009-08-03 07:03:03.125 215 12793.83 69.08 55095.80 88888.00 2009-08-03 07:03:03.250 215 12793.75 69.08 55095.80 88888.00 2009-08-03 07:03:03.375 215 12793.80 69.10 55095.85 88888.00 2009-08-03 07:03:03.500 215 12793.85 69.10 55095.82 88888.00 2009-08-03 07:03:03.625 215 12793.92 69.10 55095.78 88888.00 2009-08-03 07:03:03.750 215 12793.90 69.10 55095.78 88888.00 2009-08-03 07:03:03.875 215 12793.85 69.08 55095.78 88888.00 2009-08-03 07:03:04.000 215 12793.85 69.00 55095.75 88888.00 2009-08-03 07:03:04.125 215 12793.88 69.00 55095.78 88888.00 2009-08-03 07:03:04.250 215 12793.83 69.03 55095.78 88888.00 2009-08-03 07:03:04.375 215 12793.88 69.05 55095.75 88888.00 2009-08-03 07:03:04.500 215 12793.90 69.05 55095.70 88888.00 2009-08-03 07:03:04.625 215 12793.85 68.97 55095.72 88888.00 2009-08-03 07:03:04.750 215 12793.83 68.97 55095.72 88888.00 2009-08-03 07:03:04.875 215 12793.88 69.00 55095.75 88888.00 2009-08-03 07:03:05.000 215 12793.83 69.00 55095.72 88888.00 2009-08-03 07:03:05.125 215 12793.80 69.05 55095.72 88888.00 2009-08-03 07:03:05.250 215 12793.77 68.92 55095.70 88888.00 2009-08-03 07:03:05.375 215 12793.77 68.92 55095.70 88888.00 2009-08-03 07:03:05.500 215 12793.83 68.92 55095.72 88888.00 2009-08-03 07:03:05.625 215 12793.85 69.00 55095.72 88888.00 2009-08-03 07:03:05.750 215 12793.85 69.00 55095.72 88888.00 2009-08-03 07:03:05.875 215 12793.75 68.92 55095.70 88888.00 2009-08-03 07:03:06.000 215 12793.73 68.88 55095.68 88888.00 2009-08-03 07:03:06.125 215 12793.80 68.92 55095.72 88888.00 2009-08-03 07:03:06.250 215 12793.85 69.00 55095.75 88888.00 2009-08-03 07:03:06.375 215 12793.85 68.97 55095.75 88888.00 2009-08-03 07:03:06.500 215 12793.75 68.97 55095.75 88888.00 2009-08-03 07:03:06.625 215 12793.67 68.90 55095.68 88888.00 2009-08-03 07:03:06.750 215 12793.62 68.88 55095.68 88888.00 2009-08-03 07:03:06.875 215 12793.62 68.85 55095.68 88888.00 2009-08-03 07:03:07.000 215 12793.70 68.88 55095.65 88888.00 2009-08-03 07:03:07.125 215 12793.70 68.85 55095.70 88888.00 2009-08-03 07:03:07.250 215 12793.60 68.80 55095.68 88888.00 2009-08-03 07:03:07.375 215 12793.62 68.83 55095.68 88888.00 2009-08-03 07:03:07.500 215 12793.65 68.85 55095.65 88888.00 2009-08-03 07:03:07.625 215 12793.73 68.90 55095.68 88888.00 2009-08-03 07:03:07.750 215 12793.77 68.88 55095.68 88888.00 2009-08-03 07:03:07.875 215 12793.77 68.80 55095.68 88888.00 2009-08-03 07:03:08.000 215 12793.73 68.85 55095.65 88888.00 2009-08-03 07:03:08.125 215 12793.65 68.83 55095.62 88888.00 2009-08-03 07:03:08.250 215 12793.55 68.78 55095.60 88888.00 2009-08-03 07:03:08.375 215 12793.60 68.75 55095.62 88888.00 2009-08-03 07:03:08.500 215 12793.60 68.78 55095.62 88888.00 2009-08-03 07:03:08.625 215 12793.65 68.83 55095.62 88888.00 2009-08-03 07:03:08.750 215 12793.60 68.78 55095.62 88888.00 2009-08-03 07:03:08.875 215 12793.60 68.75 55095.62 88888.00 2009-08-03 07:03:09.000 215 12793.65 68.80 55095.62 88888.00 2009-08-03 07:03:09.125 215 12793.67 68.83 55095.62 88888.00 2009-08-03 07:03:09.250 215 12793.65 68.85 55095.62 88888.00 2009-08-03 07:03:09.375 215 12793.67 68.85 55095.62 88888.00 2009-08-03 07:03:09.500 215 12793.67 68.80 55095.60 88888.00 2009-08-03 07:03:09.625 215 12793.65 68.72 55095.57 88888.00 2009-08-03 07:03:09.750 215 12793.65 68.75 55095.57 88888.00 2009-08-03 07:03:09.875 215 12793.65 68.78 55095.57 88888.00 2009-08-03 07:03:10.000 215 12793.58 68.70 55095.53 88888.00 2009-08-03 07:03:10.125 215 12793.45 68.65 55095.53 88888.00 2009-08-03 07:03:10.250 215 12793.42 68.65 55095.53 88888.00 2009-08-03 07:03:10.375 215 12793.50 68.67 55095.50 88888.00 2009-08-03 07:03:10.500 215 12793.50 68.65 55095.50 88888.00 2009-08-03 07:03:10.625 215 12793.40 68.67 55095.50 88888.00 2009-08-03 07:03:10.750 215 12793.45 68.78 55095.57 88888.00 2009-08-03 07:03:10.875 215 12793.60 68.83 55095.60 88888.00 2009-08-03 07:03:11.000 215 12793.60 68.78 55095.55 88888.00 2009-08-03 07:03:11.125 215 12793.55 68.70 55095.55 88888.00 2009-08-03 07:03:11.250 215 12793.55 68.70 55095.53 88888.00 2009-08-03 07:03:11.375 215 12793.58 68.67 55095.50 88888.00 2009-08-03 07:03:11.500 215 12793.58 68.65 55095.50 88888.00 2009-08-03 07:03:11.625 215 12793.58 68.70 55095.53 88888.00 2009-08-03 07:03:11.750 215 12793.55 68.72 55095.55 88888.00 2009-08-03 07:03:11.875 215 12793.52 68.67 55095.55 88888.00 2009-08-03 07:03:12.000 215 12793.42 68.60 55095.47 88888.00 2009-08-03 07:03:12.125 215 12793.42 68.65 55095.50 88888.00 2009-08-03 07:03:12.250 215 12793.42 68.70 55095.53 88888.00 2009-08-03 07:03:12.375 215 12793.45 68.62 55095.50 88888.00 2009-08-03 07:03:12.500 215 12793.42 68.58 55095.50 88888.00 2009-08-03 07:03:12.625 215 12793.45 68.58 55095.47 88888.00 2009-08-03 07:03:12.750 215 12793.45 68.58 55095.50 88888.00 2009-08-03 07:03:12.875 215 12793.42 68.65 55095.50 88888.00 2009-08-03 07:03:13.000 215 12793.45 68.67 55095.47 88888.00 2009-08-03 07:03:13.125 215 12793.42 68.60 55095.47 88888.00 2009-08-03 07:03:13.250 215 12793.38 68.53 55095.45 88888.00 2009-08-03 07:03:13.375 215 12793.45 68.53 55095.43 88888.00 2009-08-03 07:03:13.500 215 12793.38 68.53 55095.40 88888.00 2009-08-03 07:03:13.625 215 12793.33 68.50 55095.40 88888.00 2009-08-03 07:03:13.750 215 12793.40 68.55 55095.43 88888.00 2009-08-03 07:03:13.875 215 12793.40 68.53 55095.43 88888.00 2009-08-03 07:03:14.000 215 12793.42 68.55 55095.43 88888.00 2009-08-03 07:03:14.125 215 12793.42 68.58 55095.43 88888.00 2009-08-03 07:03:14.250 215 12793.48 68.55 55095.43 88888.00 2009-08-03 07:03:14.375 215 12793.45 68.55 55095.38 88888.00 2009-08-03 07:03:14.500 215 12793.42 68.55 55095.38 88888.00 2009-08-03 07:03:14.625 215 12793.50 68.55 55095.43 88888.00 2009-08-03 07:03:14.750 215 12793.45 68.47 55095.38 88888.00 2009-08-03 07:03:14.875 215 12793.35 68.47 55095.35 88888.00 2009-08-03 07:03:15.000 215 12793.38 68.47 55095.35 88888.00 2009-08-03 07:03:15.125 215 12793.45 68.50 55095.38 88888.00 2009-08-03 07:03:15.250 215 12793.42 68.50 55095.38 88888.00 2009-08-03 07:03:15.375 215 12793.38 68.50 55095.38 88888.00 2009-08-03 07:03:15.500 215 12793.33 68.50 55095.38 88888.00 2009-08-03 07:03:15.625 215 12793.35 68.42 55095.35 88888.00 2009-08-03 07:03:15.750 215 12793.35 68.40 55095.35 88888.00 2009-08-03 07:03:15.875 215 12793.33 68.35 55095.32 88888.00 2009-08-03 07:03:16.000 215 12793.38 68.38 55095.38 88888.00 2009-08-03 07:03:16.125 215 12793.38 68.42 55095.38 88888.00 2009-08-03 07:03:16.250 215 12793.35 68.42 55095.38 88888.00 2009-08-03 07:03:16.375 215 12793.35 68.45 55095.35 88888.00 2009-08-03 07:03:16.500 215 12793.30 68.45 55095.35 88888.00 2009-08-03 07:03:16.625 215 12793.27 68.42 55095.32 88888.00 2009-08-03 07:03:16.750 215 12793.27 68.42 55095.32 88888.00 2009-08-03 07:03:16.875 215 12793.33 68.42 55095.35 88888.00 2009-08-03 07:03:17.000 215 12793.33 68.45 55095.32 88888.00 2009-08-03 07:03:17.125 215 12793.33 68.42 55095.30 88888.00 2009-08-03 07:03:17.250 215 12793.25 68.28 55095.28 88888.00 2009-08-03 07:03:17.375 215 12793.27 68.22 55095.25 88888.00 2009-08-03 07:03:17.500 215 12793.35 68.30 55095.25 88888.00 2009-08-03 07:03:17.625 215 12793.40 68.38 55095.28 88888.00 2009-08-03 07:03:17.750 215 12793.35 68.35 55095.28 88888.00 2009-08-03 07:03:17.875 215 12793.35 68.38 55095.30 88888.00 2009-08-03 07:03:18.000 215 12793.40 68.42 55095.30 88888.00 2009-08-03 07:03:18.125 215 12793.30 68.35 55095.28 88888.00 2009-08-03 07:03:18.250 215 12793.30 68.38 55095.28 88888.00 2009-08-03 07:03:18.375 215 12793.30 68.35 55095.22 88888.00 2009-08-03 07:03:18.500 215 12793.27 68.30 55095.22 88888.00 2009-08-03 07:03:18.625 215 12793.30 68.30 55095.20 88888.00 2009-08-03 07:03:18.750 215 12793.30 68.25 55095.20 88888.00 2009-08-03 07:03:18.875 215 12793.30 68.20 55095.20 88888.00 2009-08-03 07:03:19.000 215 12793.35 68.22 55095.22 88888.00 2009-08-03 07:03:19.125 215 12793.42 68.30 55095.25 88888.00 2009-08-03 07:03:19.250 215 12793.42 68.35 55095.25 88888.00 2009-08-03 07:03:19.375 215 12793.45 68.28 55095.22 88888.00 2009-08-03 07:03:19.500 215 12793.42 68.30 55095.22 88888.00 2009-08-03 07:03:19.625 215 12793.38 68.33 55095.22 88888.00 2009-08-03 07:03:19.750 215 12793.27 68.20 55095.18 88888.00 2009-08-03 07:03:19.875 215 12793.33 68.22 55095.20 88888.00 2009-08-03 07:03:20.000 215 12793.40 68.25 55095.18 88888.00 2009-08-03 07:03:20.125 215 12793.40 68.28 55095.20 88888.00 2009-08-03 07:03:20.250 215 12793.35 68.28 55095.20 88888.00 2009-08-03 07:03:20.375 215 12793.30 68.25 55095.18 88888.00 2009-08-03 07:03:20.500 215 12793.25 68.20 55095.15 88888.00 2009-08-03 07:03:20.625 215 12793.25 68.15 55095.15 88888.00 2009-08-03 07:03:20.750 215 12793.23 68.17 55095.15 88888.00 2009-08-03 07:03:20.875 215 12793.23 68.22 55095.12 88888.00 2009-08-03 07:03:21.000 215 12793.25 68.20 55095.15 88888.00 2009-08-03 07:03:21.125 215 12793.30 68.25 55095.20 88888.00 2009-08-03 07:03:21.250 215 12793.30 68.25 55095.20 88888.00 2009-08-03 07:03:21.375 215 12793.27 68.25 55095.20 88888.00 2009-08-03 07:03:21.500 215 12793.27 68.20 55095.18 88888.00 2009-08-03 07:03:21.625 215 12793.30 68.22 55095.15 88888.00 2009-08-03 07:03:21.750 215 12793.33 68.22 55095.15 88888.00 2009-08-03 07:03:21.875 215 12793.30 68.12 55095.15 88888.00 2009-08-03 07:03:22.000 215 12793.33 68.15 55095.15 88888.00 2009-08-03 07:03:22.125 215 12793.30 68.12 55095.15 88888.00 2009-08-03 07:03:22.250 215 12793.23 68.20 55095.15 88888.00 2009-08-03 07:03:22.375 215 12793.27 68.22 55095.15 88888.00 2009-08-03 07:03:22.500 215 12793.33 68.22 55095.15 88888.00 2009-08-03 07:03:22.625 215 12793.30 68.25 55095.15 88888.00 2009-08-03 07:03:22.750 215 12793.30 68.28 55095.18 88888.00 2009-08-03 07:03:22.875 215 12793.30 68.22 55095.10 88888.00 2009-08-03 07:03:23.000 215 12793.30 68.22 55095.10 88888.00 2009-08-03 07:03:23.125 215 12793.35 68.22 55095.12 88888.00 2009-08-03 07:03:23.250 215 12793.27 68.12 55095.10 88888.00 2009-08-03 07:03:23.375 215 12793.33 68.15 55095.07 88888.00 2009-08-03 07:03:23.500 215 12793.38 68.20 55095.12 88888.00 2009-08-03 07:03:23.625 215 12793.45 68.22 55095.07 88888.00 2009-08-03 07:03:23.750 215 12793.40 68.22 55095.10 88888.00 2009-08-03 07:03:23.875 215 12793.38 68.20 55095.15 88888.00 2009-08-03 07:03:24.000 215 12793.35 68.17 55095.10 88888.00 2009-08-03 07:03:24.125 215 12793.27 68.08 55095.07 88888.00 2009-08-03 07:03:24.250 215 12793.25 68.05 55095.07 88888.00 2009-08-03 07:03:24.375 215 12793.35 68.10 55095.07 88888.00 2009-08-03 07:03:24.500 215 12793.38 68.12 55095.07 88888.00 2009-08-03 07:03:24.625 215 12793.38 68.15 55095.10 88888.00 2009-08-03 07:03:24.750 215 12793.33 68.15 55095.10 88888.00 2009-08-03 07:03:24.875 215 12793.30 68.05 55095.05 88888.00 2009-08-03 07:03:25.000 215 12793.45 68.05 55095.07 88888.00 2009-08-03 07:03:25.125 215 12793.48 68.10 55095.07 88888.00 2009-08-03 07:03:25.250 215 12793.38 68.00 55095.03 88888.00 2009-08-03 07:03:25.375 215 12793.42 68.05 55095.05 88888.00 2009-08-03 07:03:25.500 215 12793.50 68.12 55095.07 88888.00 2009-08-03 07:03:25.625 215 12793.48 68.12 55095.05 88888.00 2009-08-03 07:03:25.750 215 12793.45 68.08 55095.05 88888.00 2009-08-03 07:03:25.875 215 12793.38 68.05 55094.97 88888.00 2009-08-03 07:03:26.000 215 12793.35 68.03 55094.95 88888.00 2009-08-03 07:03:26.125 215 12793.33 68.00 55094.95 88888.00 2009-08-03 07:03:26.250 215 12793.30 68.00 55094.95 88888.00 2009-08-03 07:03:26.375 215 12793.35 68.03 55094.95 88888.00 2009-08-03 07:03:26.500 215 12793.38 68.05 55094.95 88888.00 2009-08-03 07:03:26.625 215 12793.30 68.08 55094.95 88888.00 2009-08-03 07:03:26.750 215 12793.27 68.05 55094.97 88888.00 2009-08-03 07:03:26.875 215 12793.25 68.03 55094.95 88888.00 2009-08-03 07:03:27.000 215 12793.30 68.05 55094.97 88888.00 2009-08-03 07:03:27.125 215 12793.40 68.10 55095.00 88888.00 2009-08-03 07:03:27.250 215 12793.42 68.08 55094.97 88888.00 2009-08-03 07:03:27.375 215 12793.40 68.05 55094.95 88888.00 2009-08-03 07:03:27.500 215 12793.42 68.03 55094.97 88888.00 2009-08-03 07:03:27.625 215 12793.45 68.00 55094.95 88888.00 2009-08-03 07:03:27.750 215 12793.40 68.00 55094.93 88888.00 2009-08-03 07:03:27.875 215 12793.40 68.05 55094.95 88888.00 2009-08-03 07:03:28.000 215 12793.48 68.05 55094.93 88888.00 2009-08-03 07:03:28.125 215 12793.45 68.03 55094.90 88888.00 2009-08-03 07:03:28.250 215 12793.38 68.03 55094.90 88888.00 2009-08-03 07:03:28.375 215 12793.48 68.05 55094.90 88888.00 2009-08-03 07:03:28.500 215 12793.48 68.03 55094.90 88888.00 2009-08-03 07:03:28.625 215 12793.42 67.97 55094.90 88888.00 2009-08-03 07:03:28.750 215 12793.40 67.95 55094.88 88888.00 2009-08-03 07:03:28.875 215 12793.42 67.97 55094.90 88888.00 2009-08-03 07:03:29.000 215 12793.45 68.03 55094.88 88888.00 2009-08-03 07:03:29.125 215 12793.48 68.03 55094.88 88888.00 2009-08-03 07:03:29.250 215 12793.48 67.97 55094.88 88888.00 2009-08-03 07:03:29.375 215 12793.48 67.95 55094.88 88888.00 2009-08-03 07:03:29.500 215 12793.35 67.95 55094.85 88888.00 2009-08-03 07:03:29.625 215 12793.38 67.92 55094.88 88888.00 2009-08-03 07:03:29.750 215 12793.50 67.95 55094.88 88888.00 2009-08-03 07:03:29.875 215 12793.50 67.90 55094.85 88888.00 2009-08-03 07:03:30.000 215 12793.55 67.90 55094.85 88888.00 2009-08-03 07:03:30.125 215 12793.52 67.95 55094.88 88888.00 2009-08-03 07:03:30.250 215 12793.40 67.95 55094.88 88888.00 2009-08-03 07:03:30.375 215 12793.40 67.95 55094.85 88888.00 2009-08-03 07:03:30.500 215 12793.45 67.95 55094.85 88888.00 2009-08-03 07:03:30.625 215 12793.50 67.95 55094.85 88888.00 2009-08-03 07:03:30.750 215 12793.48 67.88 55094.82 88888.00 2009-08-03 07:03:30.875 215 12793.42 67.92 55094.88 88888.00 2009-08-03 07:03:31.000 215 12793.42 67.88 55094.80 88888.00 2009-08-03 07:03:31.125 215 12793.45 67.85 55094.80 88888.00 2009-08-03 07:03:31.250 215 12793.48 67.95 55094.82 88888.00 2009-08-03 07:03:31.375 215 12793.52 67.97 55094.82 88888.00 2009-08-03 07:03:31.500 215 12793.55 67.95 55094.80 88888.00 2009-08-03 07:03:31.625 215 12793.55 67.95 55094.82 88888.00 2009-08-03 07:03:31.750 215 12793.58 67.95 55094.80 88888.00 2009-08-03 07:03:31.875 215 12793.60 67.90 55094.78 88888.00 2009-08-03 07:03:32.000 215 12793.60 67.88 55094.80 88888.00 2009-08-03 07:03:32.125 215 12793.60 67.92 55094.80 88888.00 2009-08-03 07:03:32.250 215 12793.55 67.92 55094.82 88888.00 2009-08-03 07:03:32.375 215 12793.52 67.92 55094.78 88888.00 2009-08-03 07:03:32.500 215 12793.58 67.90 55094.75 88888.00 2009-08-03 07:03:32.625 215 12793.65 67.92 55094.78 88888.00 2009-08-03 07:03:32.750 215 12793.65 67.90 55094.78 88888.00 2009-08-03 07:03:32.875 215 12793.60 67.88 55094.75 88888.00 2009-08-03 07:03:33.000 215 12793.60 67.92 55094.75 88888.00 2009-08-03 07:03:33.125 215 12793.60 67.88 55094.72 88888.00 2009-08-03 07:03:33.250 215 12793.65 67.88 55094.78 88888.00 2009-08-03 07:03:33.375 215 12793.77 67.90 55094.80 88888.00 2009-08-03 07:03:33.500 215 12793.75 67.85 55094.72 88888.00 2009-08-03 07:03:33.625 215 12793.75 67.85 55094.72 88888.00 2009-08-03 07:03:33.750 215 12793.77 67.90 55094.72 88888.00 2009-08-03 07:03:33.875 215 12793.75 67.85 55094.70 88888.00 2009-08-03 07:03:34.000 215 12793.75 67.88 55094.70 88888.00 2009-08-03 07:03:34.125 215 12793.73 67.85 55094.70 88888.00 2009-08-03 07:03:34.250 215 12793.70 67.85 55094.70 88888.00 2009-08-03 07:03:34.375 215 12793.80 67.92 55094.72 88888.00 2009-08-03 07:03:34.500 215 12793.83 67.90 55094.72 88888.00 2009-08-03 07:03:34.625 215 12793.85 67.80 55094.68 88888.00 2009-08-03 07:03:34.750 215 12793.77 67.75 55094.68 88888.00 2009-08-03 07:03:34.875 215 12793.80 67.83 55094.68 88888.00 2009-08-03 07:03:35.000 215 12793.75 67.83 55094.65 88888.00 2009-08-03 07:03:35.125 215 12793.70 67.78 55094.65 88888.00 2009-08-03 07:03:35.250 215 12793.60 67.78 55094.65 88888.00 2009-08-03 07:03:35.375 215 12793.62 67.75 55094.68 88888.00 2009-08-03 07:03:35.500 215 12793.70 67.83 55094.68 88888.00 2009-08-03 07:03:35.625 215 12793.70 67.80 55094.65 88888.00 2009-08-03 07:03:35.750 215 12793.70 67.75 55094.68 88888.00 2009-08-03 07:03:35.875 215 12793.70 67.75 55094.70 88888.00 2009-08-03 07:03:36.000 215 12793.75 67.85 55094.70 88888.00 2009-08-03 07:03:36.125 215 12793.77 67.88 55094.70 88888.00 2009-08-03 07:03:36.250 215 12793.77 67.80 55094.70 88888.00 2009-08-03 07:03:36.375 215 12793.75 67.78 55094.68 88888.00 2009-08-03 07:03:36.500 215 12793.75 67.78 55094.70 88888.00 2009-08-03 07:03:36.625 215 12793.67 67.72 55094.62 88888.00 2009-08-03 07:03:36.750 215 12793.67 67.72 55094.62 88888.00 2009-08-03 07:03:36.875 215 12793.75 67.83 55094.70 88888.00 2009-08-03 07:03:37.000 215 12793.77 67.80 55094.68 88888.00 2009-08-03 07:03:37.125 215 12793.83 67.80 55094.65 88888.00 2009-08-03 07:03:37.250 215 12793.77 67.80 55094.65 88888.00 2009-08-03 07:03:37.375 215 12793.77 67.78 55094.62 88888.00 2009-08-03 07:03:37.500 215 12793.73 67.70 55094.60 88888.00 2009-08-03 07:03:37.625 215 12793.73 67.62 55094.60 88888.00 2009-08-03 07:03:37.750 215 12793.73 67.65 55094.60 88888.00 2009-08-03 07:03:37.875 215 12793.75 67.65 55094.57 88888.00 2009-08-03 07:03:38.000 215 12793.80 67.67 55094.55 88888.00 2009-08-03 07:03:38.125 215 12793.85 67.75 55094.60 88888.00 2009-08-03 07:03:38.250 215 12793.80 67.65 55094.57 88888.00 2009-08-03 07:03:38.375 215 12793.77 67.60 55094.55 88888.00 2009-08-03 07:03:38.500 215 12793.67 67.58 55094.55 88888.00 2009-08-03 07:03:38.625 215 12793.70 67.58 55094.53 88888.00 2009-08-03 07:03:38.750 215 12793.73 67.65 55094.55 88888.00 2009-08-03 07:03:38.875 215 12793.75 67.60 55094.50 88888.00 2009-08-03 07:03:39.000 215 12793.77 67.58 55094.50 88888.00 2009-08-03 07:03:39.125 215 12793.80 67.58 55094.55 88888.00 2009-08-03 07:03:39.250 215 12793.88 67.65 55094.57 88888.00 2009-08-03 07:03:39.375 215 12793.88 67.67 55094.53 88888.00 2009-08-03 07:03:39.500 215 12793.90 67.65 55094.53 88888.00 2009-08-03 07:03:39.625 215 12793.88 67.58 55094.53 88888.00 2009-08-03 07:03:39.750 215 12793.85 67.60 55094.53 88888.00 2009-08-03 07:03:39.875 215 12793.83 67.62 55094.53 88888.00 2009-08-03 07:03:40.000 215 12793.80 67.55 55094.50 88888.00 2009-08-03 07:03:40.125 215 12793.80 67.53 55094.50 88888.00 2009-08-03 07:03:40.250 215 12793.83 67.58 55094.53 88888.00 2009-08-03 07:03:40.375 215 12793.88 67.62 55094.53 88888.00 2009-08-03 07:03:40.500 215 12793.88 67.60 55094.50 88888.00 2009-08-03 07:03:40.625 215 12793.90 67.55 55094.53 88888.00 2009-08-03 07:03:40.750 215 12793.90 67.58 55094.50 88888.00 2009-08-03 07:03:40.875 215 12793.88 67.58 55094.45 88888.00 2009-08-03 07:03:41.000 215 12793.90 67.62 55094.50 88888.00 2009-08-03 07:03:41.125 215 12793.85 67.62 55094.50 88888.00 2009-08-03 07:03:41.250 215 12793.85 67.62 55094.53 88888.00 2009-08-03 07:03:41.375 215 12793.85 67.55 55094.53 88888.00 2009-08-03 07:03:41.500 215 12793.88 67.55 55094.50 88888.00 2009-08-03 07:03:41.625 215 12794.00 67.62 55094.55 88888.00 2009-08-03 07:03:41.750 215 12794.02 67.62 55094.55 88888.00 2009-08-03 07:03:41.875 215 12794.00 67.58 55094.53 88888.00 2009-08-03 07:03:42.000 215 12794.00 67.53 55094.50 88888.00 2009-08-03 07:03:42.125 215 12794.00 67.55 55094.47 88888.00 2009-08-03 07:03:42.250 215 12794.00 67.53 55094.50 88888.00 2009-08-03 07:03:42.375 215 12794.02 67.53 55094.47 88888.00 2009-08-03 07:03:42.500 215 12793.95 67.50 55094.47 88888.00 2009-08-03 07:03:42.625 215 12793.90 67.47 55094.47 88888.00 2009-08-03 07:03:42.750 215 12793.90 67.47 55094.45 88888.00 2009-08-03 07:03:42.875 215 12793.92 67.45 55094.45 88888.00 2009-08-03 07:03:43.000 215 12793.95 67.45 55094.45 88888.00 2009-08-03 07:03:43.125 215 12793.98 67.50 55094.50 88888.00 2009-08-03 07:03:43.250 215 12793.98 67.53 55094.53 88888.00 2009-08-03 07:03:43.375 215 12793.98 67.50 55094.47 88888.00 2009-08-03 07:03:43.500 215 12793.95 67.42 55094.43 88888.00 2009-08-03 07:03:43.625 215 12794.00 67.42 55094.38 88888.00 2009-08-03 07:03:43.750 215 12794.00 67.38 55094.38 88888.00 2009-08-03 07:03:43.875 215 12793.92 67.33 55094.40 88888.00 2009-08-03 07:03:44.000 215 12793.95 67.35 55094.40 88888.00 2009-08-03 07:03:44.125 215 12793.98 67.40 55094.43 88888.00 2009-08-03 07:03:44.250 215 12794.00 67.45 55094.43 88888.00 2009-08-03 07:03:44.375 215 12794.05 67.42 55094.40 88888.00 2009-08-03 07:03:44.500 215 12794.05 67.42 55094.45 88888.00 2009-08-03 07:03:44.625 215 12794.10 67.42 55094.47 88888.00 2009-08-03 07:03:44.750 215 12794.05 67.45 55094.45 88888.00 2009-08-03 07:03:44.875 215 12794.02 67.47 55094.43 88888.00 2009-08-03 07:03:45.000 215 12794.05 67.45 55094.43 88888.00 2009-08-03 07:03:45.125 215 12794.08 67.40 55094.40 88888.00 2009-08-03 07:03:45.250 215 12794.08 67.38 55094.43 88888.00 2009-08-03 07:03:45.375 215 12794.10 67.33 55094.40 88888.00 2009-08-03 07:03:45.500 215 12794.05 67.25 55094.40 88888.00 2009-08-03 07:03:45.625 215 12794.00 67.28 55094.38 88888.00 2009-08-03 07:03:45.750 215 12794.10 67.33 55094.38 88888.00 2009-08-03 07:03:45.875 215 12794.05 67.30 55094.38 88888.00 2009-08-03 07:03:46.000 215 12794.00 67.28 55094.35 88888.00 2009-08-03 07:03:46.125 215 12794.02 67.35 55094.38 88888.00 2009-08-03 07:03:46.250 215 12794.00 67.30 55094.38 88888.00 2009-08-03 07:03:46.375 215 12794.00 67.28 55094.40 88888.00 2009-08-03 07:03:46.500 215 12794.08 67.30 55094.38 88888.00 2009-08-03 07:03:46.625 215 12794.10 67.30 55094.38 88888.00 2009-08-03 07:03:46.750 215 12794.10 67.33 55094.40 88888.00 2009-08-03 07:03:46.875 215 12794.05 67.28 55094.38 88888.00 2009-08-03 07:03:47.000 215 12794.05 67.30 55094.40 88888.00 2009-08-03 07:03:47.125 215 12794.10 67.28 55094.38 88888.00 2009-08-03 07:03:47.250 215 12794.08 67.25 55094.40 88888.00 2009-08-03 07:03:47.375 215 12794.10 67.28 55094.38 88888.00 2009-08-03 07:03:47.500 215 12794.05 67.20 55094.35 88888.00 2009-08-03 07:03:47.625 215 12794.05 67.20 55094.32 88888.00 2009-08-03 07:03:47.750 215 12794.12 67.20 55094.32 88888.00 2009-08-03 07:03:47.875 215 12794.15 67.22 55094.32 88888.00 2009-08-03 07:03:48.000 215 12794.10 67.17 55094.30 88888.00 2009-08-03 07:03:48.125 215 12794.12 67.20 55094.32 88888.00 2009-08-03 07:03:48.250 215 12794.12 67.22 55094.35 88888.00 2009-08-03 07:03:48.375 215 12794.08 67.17 55094.35 88888.00 2009-08-03 07:03:48.500 215 12794.00 67.15 55094.32 88888.00 2009-08-03 07:03:48.625 215 12794.10 67.20 55094.35 88888.00 2009-08-03 07:03:48.750 215 12794.17 67.20 55094.35 88888.00 2009-08-03 07:03:48.875 215 12794.23 67.15 55094.35 88888.00 2009-08-03 07:03:49.000 215 12794.20 67.12 55094.30 88888.00 2009-08-03 07:03:49.125 215 12794.25 67.15 55094.32 88888.00 2009-08-03 07:03:49.250 215 12794.17 67.15 55094.38 88888.00 2009-08-03 07:03:49.375 215 12794.20 67.20 55094.35 88888.00 2009-08-03 07:03:49.500 215 12794.15 67.20 55094.38 88888.00 2009-08-03 07:03:49.625 215 12794.10 67.17 55094.32 88888.00 2009-08-03 07:03:49.750 215 12794.12 67.05 55094.30 88888.00 2009-08-03 07:03:49.875 215 12794.17 67.00 55094.28 88888.00 2009-08-03 07:03:50.000 215 12794.15 67.08 55094.30 88888.00 2009-08-03 07:03:50.125 215 12794.20 67.10 55094.32 88888.00 2009-08-03 07:03:50.250 215 12794.17 67.00 55094.32 88888.00 2009-08-03 07:03:50.375 215 12794.12 67.00 55094.35 88888.00 2009-08-03 07:03:50.500 215 12794.20 67.03 55094.35 88888.00 2009-08-03 07:03:50.625 215 12794.25 67.03 55094.35 88888.00 2009-08-03 07:03:50.750 215 12794.17 66.97 55094.30 88888.00 2009-08-03 07:03:50.875 215 12794.10 66.92 55094.30 88888.00 2009-08-03 07:03:51.000 215 12794.10 66.92 55094.28 88888.00 2009-08-03 07:03:51.125 215 12794.17 66.95 55094.30 88888.00 2009-08-03 07:03:51.250 215 12794.15 66.97 55094.30 88888.00 2009-08-03 07:03:51.375 215 12794.15 67.03 55094.32 88888.00 2009-08-03 07:03:51.500 215 12794.15 67.03 55094.35 88888.00 2009-08-03 07:03:51.625 215 12794.20 67.00 55094.32 88888.00 2009-08-03 07:03:51.750 215 12794.23 66.97 55094.32 88888.00 2009-08-03 07:03:51.875 215 12794.27 67.00 55094.30 88888.00 2009-08-03 07:03:52.000 215 12794.27 67.03 55094.32 88888.00 2009-08-03 07:03:52.125 215 12794.23 66.90 55094.28 88888.00 2009-08-03 07:03:52.250 215 12794.17 66.85 55094.30 88888.00 2009-08-03 07:03:52.375 215 12794.15 66.88 55094.30 88888.00 2009-08-03 07:03:52.500 215 12794.17 66.95 55094.30 88888.00 2009-08-03 07:03:52.625 215 12794.23 66.95 55094.30 88888.00 2009-08-03 07:03:52.750 215 12794.25 66.95 55094.30 88888.00 2009-08-03 07:03:52.875 215 12794.30 66.92 55094.28 88888.00 2009-08-03 07:03:53.000 215 12794.25 66.85 55094.28 88888.00 2009-08-03 07:03:53.125 215 12794.23 66.88 55094.30 88888.00 2009-08-03 07:03:53.250 215 12794.20 66.85 55094.28 88888.00 2009-08-03 07:03:53.375 215 12794.25 66.85 55094.30 88888.00 2009-08-03 07:03:53.500 215 12794.27 66.83 55094.30 88888.00 2009-08-03 07:03:53.625 215 12794.23 66.75 55094.25 88888.00 2009-08-03 07:03:53.750 215 12794.17 66.78 55094.28 88888.00 2009-08-03 07:03:53.875 215 12794.17 66.78 55094.28 88888.00 2009-08-03 07:03:54.000 215 12794.23 66.75 55094.28 88888.00 2009-08-03 07:03:54.125 215 12794.25 66.75 55094.28 88888.00 2009-08-03 07:03:54.250 215 12794.23 66.78 55094.28 88888.00 2009-08-03 07:03:54.375 215 12794.23 66.83 55094.28 88888.00 2009-08-03 07:03:54.500 215 12794.20 66.83 55094.25 88888.00 2009-08-03 07:03:54.625 215 12794.20 66.75 55094.25 88888.00 2009-08-03 07:03:54.750 215 12794.23 66.70 55094.25 88888.00 2009-08-03 07:03:54.875 215 12794.27 66.70 55094.22 88888.00 2009-08-03 07:03:55.000 215 12794.30 66.72 55094.22 88888.00 2009-08-03 07:03:55.125 215 12794.27 66.72 55094.25 88888.00 2009-08-03 07:03:55.250 215 12794.27 66.72 55094.25 88888.00 2009-08-03 07:03:55.375 215 12794.33 66.75 55094.25 88888.00 2009-08-03 07:03:55.500 215 12794.20 66.67 55094.22 88888.00 2009-08-03 07:03:55.625 215 12794.23 66.70 55094.25 88888.00 2009-08-03 07:03:55.750 215 12794.25 66.72 55094.25 88888.00 2009-08-03 07:03:55.875 215 12794.23 66.62 55094.20 88888.00 2009-08-03 07:03:56.000 215 12794.20 66.55 55094.18 88888.00 2009-08-03 07:03:56.125 215 12794.25 66.58 55094.20 88888.00 2009-08-03 07:03:56.250 215 12794.20 66.55 55094.20 88888.00 2009-08-03 07:03:56.375 215 12794.20 66.60 55094.22 88888.00 2009-08-03 07:03:56.500 215 12794.23 66.65 55094.25 88888.00 2009-08-03 07:03:56.625 215 12794.17 66.60 55094.22 88888.00 2009-08-03 07:03:56.750 215 12794.23 66.60 55094.20 88888.00 2009-08-03 07:03:56.875 215 12794.27 66.62 55094.25 88888.00 2009-08-03 07:03:57.000 215 12794.25 66.60 55094.20 88888.00 2009-08-03 07:03:57.125 215 12794.23 66.60 55094.20 88888.00 2009-08-03 07:03:57.250 215 12794.23 66.53 55094.20 88888.00 2009-08-03 07:03:57.375 215 12794.23 66.58 55094.18 88888.00 2009-08-03 07:03:57.500 215 12794.25 66.55 55094.18 88888.00 2009-08-03 07:03:57.625 215 12794.27 66.53 55094.15 88888.00 2009-08-03 07:03:57.750 215 12794.30 66.55 55094.18 88888.00 2009-08-03 07:03:57.875 215 12794.30 66.55 55094.20 88888.00 2009-08-03 07:03:58.000 215 12794.27 66.45 55094.15 88888.00 2009-08-03 07:03:58.125 215 12794.23 66.38 55094.12 88888.00 2009-08-03 07:03:58.250 215 12794.12 66.35 55094.12 88888.00 2009-08-03 07:03:58.375 215 12794.17 66.42 55094.15 88888.00 2009-08-03 07:03:58.500 215 12794.25 66.50 55094.18 88888.00 2009-08-03 07:03:58.625 215 12794.35 66.47 55094.22 88888.00 2009-08-03 07:03:58.750 215 12794.27 66.42 55094.18 88888.00 2009-08-03 07:03:58.875 215 12794.27 66.42 55094.20 88888.00 2009-08-03 07:03:59.000 215 12794.30 66.38 55094.15 88888.00 2009-08-03 07:03:59.125 215 12794.35 66.42 55094.18 88888.00 2009-08-03 07:03:59.250 215 12794.30 66.40 55094.18 88888.00 2009-08-03 07:03:59.375 215 12794.33 66.42 55094.18 88888.00 2009-08-03 07:03:59.500 215 12794.33 66.38 55094.15 88888.00 2009-08-03 07:03:59.625 215 12794.30 66.40 55094.18 88888.00 2009-08-03 07:03:59.750 215 12794.27 66.38 55094.18 88888.00 2009-08-03 07:03:59.875 215 12794.27 66.33 55094.15 88888.00 2009-08-03 07:04:00.000 215 12794.27 66.28 55094.12 88888.00 2009-08-03 07:04:00.125 215 12794.23 66.33 55094.15 88888.00 2009-08-03 07:04:00.250 215 12794.20 66.33 55094.15 88888.00 2009-08-03 07:04:00.375 215 12794.23 66.33 55094.15 88888.00 2009-08-03 07:04:00.500 215 12794.20 66.30 55094.15 88888.00 2009-08-03 07:04:00.625 215 12794.17 66.25 55094.12 88888.00 2009-08-03 07:04:00.750 215 12794.17 66.25 55094.12 88888.00 2009-08-03 07:04:00.875 215 12794.15 66.28 55094.12 88888.00 2009-08-03 07:04:01.000 215 12794.17 66.25 55094.12 88888.00 2009-08-03 07:04:01.125 215 12794.23 66.22 55094.12 88888.00 2009-08-03 07:04:01.250 215 12794.12 66.17 55094.12 88888.00 2009-08-03 07:04:01.375 215 12794.17 66.25 55094.15 88888.00 2009-08-03 07:04:01.500 215 12794.20 66.25 55094.15 88888.00 2009-08-03 07:04:01.625 215 12794.23 66.25 55094.18 88888.00 2009-08-03 07:04:01.750 215 12794.23 66.20 55094.15 88888.00 2009-08-03 07:04:01.875 215 12794.20 66.22 55094.15 88888.00 2009-08-03 07:04:02.000 215 12794.15 66.25 55094.18 88888.00 2009-08-03 07:04:02.125 215 12794.17 66.30 55094.20 88888.00 2009-08-03 07:04:02.250 215 12794.20 66.28 55094.25 88888.00 2009-08-03 07:04:02.375 215 12794.20 66.20 55094.18 88888.00 2009-08-03 07:04:02.500 215 12794.23 66.17 55094.18 88888.00 2009-08-03 07:04:02.625 215 12794.12 66.10 55094.12 88888.00 2009-08-03 07:04:02.750 215 12794.08 66.05 55094.10 88888.00 2009-08-03 07:04:02.875 215 12794.15 66.12 55094.15 88888.00 2009-08-03 07:04:03.000 215 12794.15 66.15 55094.18 88888.00 2009-08-03 07:04:03.125 215 12794.17 66.10 55094.18 88888.00 2009-08-03 07:04:03.250 215 12794.15 66.05 55094.15 88888.00 2009-08-03 07:04:03.375 215 12794.25 66.08 55094.15 88888.00 2009-08-03 07:04:03.500 215 12794.23 66.05 55094.15 88888.00 2009-08-03 07:04:03.625 215 12794.27 66.10 55094.20 88888.00 2009-08-03 07:04:03.750 215 12794.27 66.10 55094.20 88888.00 2009-08-03 07:04:03.875 215 12794.30 66.08 55094.18 88888.00 2009-08-03 07:04:04.000 215 12794.25 65.97 55094.12 88888.00 2009-08-03 07:04:04.125 215 12794.23 65.97 55094.18 88888.00 2009-08-03 07:04:04.250 215 12794.25 66.00 55094.18 88888.00 2009-08-03 07:04:04.375 215 12794.33 66.03 55094.15 88888.00 2009-08-03 07:04:04.500 215 12794.33 66.00 55094.12 88888.00 2009-08-03 07:04:04.625 215 12794.35 66.00 55094.18 88888.00 2009-08-03 07:04:04.750 215 12794.33 66.00 55094.15 88888.00 2009-08-03 07:04:04.875 215 12794.25 65.97 55094.18 88888.00 2009-08-03 07:04:05.000 215 12794.25 65.95 55094.15 88888.00 2009-08-03 07:04:05.125 215 12794.23 65.95 55094.10 88888.00 2009-08-03 07:04:05.250 215 12794.23 65.92 55094.15 88888.00 2009-08-03 07:04:05.375 215 12794.25 65.95 55094.15 88888.00 2009-08-03 07:04:05.500 215 12794.25 65.83 55094.10 88888.00 2009-08-03 07:04:05.625 215 12794.20 65.78 55094.07 88888.00 2009-08-03 07:04:05.750 215 12794.20 65.80 55094.10 88888.00 2009-08-03 07:04:05.875 215 12794.23 65.80 55094.15 88888.00 2009-08-03 07:04:06.000 215 12794.17 65.80 55094.12 88888.00 2009-08-03 07:04:06.125 215 12794.12 65.80 55094.15 88888.00 2009-08-03 07:04:06.250 215 12794.12 65.85 55094.18 88888.00 2009-08-03 07:04:06.375 215 12794.17 65.85 55094.12 88888.00 2009-08-03 07:04:06.500 215 12794.17 65.83 55094.12 88888.00 2009-08-03 07:04:06.625 215 12794.17 65.78 55094.10 88888.00 2009-08-03 07:04:06.750 215 12794.17 65.78 55094.12 88888.00 2009-08-03 07:04:06.875 215 12794.23 65.80 55094.15 88888.00 2009-08-03 07:04:07.000 215 12794.23 65.72 55094.12 88888.00 2009-08-03 07:04:07.125 215 12794.20 65.67 55094.10 88888.00 2009-08-03 07:04:07.250 215 12794.15 65.70 55094.10 88888.00 2009-08-03 07:04:07.375 215 12794.20 65.72 55094.12 88888.00 2009-08-03 07:04:07.500 215 12794.25 65.72 55094.12 88888.00 2009-08-03 07:04:07.625 215 12794.23 65.67 55094.07 88888.00 2009-08-03 07:04:07.750 215 12794.15 65.60 55094.05 88888.00 2009-08-03 07:04:07.875 215 12794.20 65.62 55094.10 88888.00 2009-08-03 07:04:08.000 215 12794.17 65.62 55094.10 88888.00 2009-08-03 07:04:08.125 215 12794.15 65.67 55094.15 88888.00 2009-08-03 07:04:08.250 215 12794.12 65.65 55094.15 88888.00 2009-08-03 07:04:08.375 215 12794.17 65.67 55094.12 88888.00 2009-08-03 07:04:08.500 215 12794.17 65.65 55094.12 88888.00 2009-08-03 07:04:08.625 215 12794.17 65.65 55094.15 88888.00 2009-08-03 07:04:08.750 215 12794.20 65.62 55094.12 88888.00 2009-08-03 07:04:08.875 215 12794.20 65.58 55094.10 88888.00 2009-08-03 07:04:09.000 215 12794.17 65.50 55094.10 88888.00 2009-08-03 07:04:09.125 215 12794.12 65.47 55094.12 88888.00 2009-08-03 07:04:09.250 215 12794.12 65.55 55094.12 88888.00 2009-08-03 07:04:09.375 215 12794.15 65.55 55094.10 88888.00 2009-08-03 07:04:09.500 215 12794.17 65.58 55094.10 88888.00 2009-08-03 07:04:09.625 215 12794.15 65.50 55094.07 88888.00 2009-08-03 07:04:09.750 215 12794.15 65.45 55094.07 88888.00 2009-08-03 07:04:09.875 215 12794.17 65.47 55094.12 88888.00 2009-08-03 07:04:10.000 215 12794.23 65.50 55094.07 88888.00 2009-08-03 07:04:10.125 215 12794.23 65.47 55094.07 88888.00 2009-08-03 07:04:10.250 215 12794.20 65.40 55094.07 88888.00 2009-08-03 07:04:10.375 215 12794.20 65.40 55094.05 88888.00 2009-08-03 07:04:10.500 215 12794.20 65.42 55094.07 88888.00 2009-08-03 07:04:10.625 215 12794.20 65.45 55094.07 88888.00 2009-08-03 07:04:10.750 215 12794.17 65.40 55094.07 88888.00 2009-08-03 07:04:10.875 215 12794.20 65.42 55094.07 88888.00 2009-08-03 07:04:11.000 215 12794.23 65.42 55094.05 88888.00 2009-08-03 07:04:11.125 215 12794.23 65.35 55094.05 88888.00 2009-08-03 07:04:11.250 215 12794.17 65.30 55094.07 88888.00 2009-08-03 07:04:11.375 215 12794.15 65.33 55094.07 88888.00 2009-08-03 07:04:11.500 215 12794.12 65.35 55094.05 88888.00 2009-08-03 07:04:11.625 215 12794.10 65.28 55094.03 88888.00 2009-08-03 07:04:11.750 215 12794.10 65.25 55094.00 88888.00 2009-08-03 07:04:11.875 215 12794.15 65.33 55094.07 88888.00 2009-08-03 07:04:12.000 215 12794.10 65.38 55094.07 88888.00 2009-08-03 07:04:12.125 215 12794.10 65.30 55094.05 88888.00 2009-08-03 07:04:12.250 215 12794.08 65.22 55094.05 88888.00 2009-08-03 07:04:12.375 215 12794.08 65.22 55094.03 88888.00 2009-08-03 07:04:12.500 215 12794.08 65.22 55094.03 88888.00 2009-08-03 07:04:12.625 215 12794.05 65.25 55094.05 88888.00 2009-08-03 07:04:12.750 215 12794.00 65.22 55094.03 88888.00 2009-08-03 07:04:12.875 215 12794.00 65.20 55094.00 88888.00 2009-08-03 07:04:13.000 215 12794.00 65.10 55094.00 88888.00 2009-08-03 07:04:13.125 215 12794.05 65.12 55094.00 88888.00 2009-08-03 07:04:13.250 215 12794.00 65.15 55094.00 88888.00 2009-08-03 07:04:13.375 215 12794.05 65.22 55094.03 88888.00 2009-08-03 07:04:13.500 215 12794.00 65.20 55094.03 88888.00 2009-08-03 07:04:13.625 215 12793.95 65.17 55094.03 88888.00 2009-08-03 07:04:13.750 215 12793.92 65.17 55094.03 88888.00 2009-08-03 07:04:13.875 215 12794.00 65.17 55094.03 88888.00 2009-08-03 07:04:14.000 215 12794.05 65.17 55094.03 88888.00 2009-08-03 07:04:14.125 215 12794.08 65.15 55094.03 88888.00 2009-08-03 07:04:14.250 215 12794.00 65.12 55094.05 88888.00 2009-08-03 07:04:14.375 215 12794.08 65.15 55094.05 88888.00 2009-08-03 07:04:14.500 215 12794.05 65.12 55094.03 88888.00 2009-08-03 07:04:14.625 215 12794.05 65.12 55094.00 88888.00 2009-08-03 07:04:14.750 215 12794.05 65.05 55094.00 88888.00 2009-08-03 07:04:14.875 215 12794.08 65.08 55094.00 88888.00 2009-08-03 07:04:15.000 215 12794.15 65.12 55094.03 88888.00 2009-08-03 07:04:15.125 215 12794.17 65.10 55094.03 88888.00 2009-08-03 07:04:15.250 215 12794.05 65.08 55094.03 88888.00 2009-08-03 07:04:15.375 215 12794.05 65.10 55094.03 88888.00 2009-08-03 07:04:15.500 215 12794.00 65.05 55094.00 88888.00 2009-08-03 07:04:15.625 215 12793.92 64.92 55093.95 88888.00 2009-08-03 07:04:15.750 215 12793.95 64.92 55093.97 88888.00 2009-08-03 07:04:15.875 215 12793.92 64.88 55093.97 88888.00 2009-08-03 07:04:16.000 215 12793.95 64.92 55094.00 88888.00 2009-08-03 07:04:16.125 215 12794.00 64.97 55094.00 88888.00 2009-08-03 07:04:16.250 215 12793.95 64.95 55094.00 88888.00 2009-08-03 07:04:16.375 215 12794.02 64.92 55093.97 88888.00 2009-08-03 07:04:16.500 215 12793.90 64.83 55093.95 88888.00 2009-08-03 07:04:16.625 215 12793.85 64.80 55093.97 88888.00 2009-08-03 07:04:16.750 215 12793.90 64.80 55093.95 88888.00 2009-08-03 07:04:16.875 215 12794.00 64.90 55094.00 88888.00 2009-08-03 07:04:17.000 215 12793.95 65.00 55094.03 88888.00 2009-08-03 07:04:17.125 215 12793.88 64.92 55094.00 88888.00 2009-08-03 07:04:17.250 215 12793.90 64.90 55094.00 88888.00 2009-08-03 07:04:17.375 215 12793.95 64.88 55094.00 88888.00 2009-08-03 07:04:17.500 215 12794.00 64.85 55093.97 88888.00 2009-08-03 07:04:17.625 215 12793.92 64.83 55093.95 88888.00 2009-08-03 07:04:17.750 215 12793.95 64.83 55094.00 88888.00 2009-08-03 07:04:17.875 215 12794.02 64.88 55094.00 88888.00 2009-08-03 07:04:18.000 215 12793.98 64.88 55093.97 88888.00 2009-08-03 07:04:18.125 215 12793.92 64.83 55093.95 88888.00 2009-08-03 07:04:18.250 215 12793.92 64.75 55093.93 88888.00 2009-08-03 07:04:18.375 215 12793.90 64.75 55093.95 88888.00 2009-08-03 07:04:18.500 215 12793.90 64.75 55093.95 88888.00 2009-08-03 07:04:18.625 215 12793.95 64.80 55093.97 88888.00 2009-08-03 07:04:18.750 215 12794.00 64.80 55093.95 88888.00 2009-08-03 07:04:18.875 215 12793.98 64.80 55093.95 88888.00 2009-08-03 07:04:19.000 215 12794.08 64.90 55093.97 88888.00 2009-08-03 07:04:19.125 215 12794.15 64.88 55094.00 88888.00 2009-08-03 07:04:19.250 215 12794.00 64.78 55093.95 88888.00 2009-08-03 07:04:19.375 215 12793.92 64.72 55093.93 88888.00 2009-08-03 07:04:19.500 215 12793.88 64.65 55093.90 88888.00 2009-08-03 07:04:19.625 215 12793.88 64.62 55093.93 88888.00 2009-08-03 07:04:19.750 215 12793.92 64.72 55093.95 88888.00 2009-08-03 07:04:19.875 215 12794.02 64.80 55093.97 88888.00 2009-08-03 07:04:20.000 215 12793.95 64.72 55093.95 88888.00 2009-08-03 07:04:20.125 215 12793.88 64.67 55093.90 88888.00 2009-08-03 07:04:20.250 215 12793.80 64.62 55093.93 88888.00 2009-08-03 07:04:20.375 215 12793.83 64.58 55093.90 88888.00 2009-08-03 07:04:20.500 215 12793.90 64.58 55093.93 88888.00 2009-08-03 07:04:20.625 215 12793.92 64.55 55093.93 88888.00 2009-08-03 07:04:20.750 215 12793.85 64.50 55093.90 88888.00 2009-08-03 07:04:20.875 215 12793.88 64.53 55093.88 88888.00 2009-08-03 07:04:21.000 215 12793.95 64.60 55093.93 88888.00 2009-08-03 07:04:21.125 215 12793.95 64.58 55093.93 88888.00 2009-08-03 07:04:21.250 215 12793.92 64.58 55093.93 88888.00 2009-08-03 07:04:21.375 215 12793.95 64.55 55093.93 88888.00 2009-08-03 07:04:21.500 215 12793.90 64.55 55093.93 88888.00 2009-08-03 07:04:21.625 215 12793.83 64.58 55093.95 88888.00 2009-08-03 07:04:21.750 215 12793.83 64.55 55093.93 88888.00 2009-08-03 07:04:21.875 215 12793.83 64.47 55093.90 88888.00 2009-08-03 07:04:22.000 215 12793.83 64.45 55093.93 88888.00 2009-08-03 07:04:22.125 215 12793.83 64.50 55093.90 88888.00 2009-08-03 07:04:22.250 215 12793.77 64.38 55093.88 88888.00 2009-08-03 07:04:22.375 215 12793.80 64.38 55093.88 88888.00 2009-08-03 07:04:22.500 215 12793.75 64.40 55093.93 88888.00 2009-08-03 07:04:22.625 215 12793.70 64.45 55093.93 88888.00 2009-08-03 07:04:22.750 215 12793.67 64.42 55093.90 88888.00 2009-08-03 07:04:22.875 215 12793.77 64.47 55093.95 88888.00 2009-08-03 07:04:23.000 215 12793.75 64.42 55093.93 88888.00 2009-08-03 07:04:23.125 215 12793.70 64.42 55093.88 88888.00 2009-08-03 07:04:23.250 215 12793.70 64.42 55093.88 88888.00 2009-08-03 07:04:23.375 215 12793.67 64.47 55093.88 88888.00 2009-08-03 07:04:23.500 215 12793.70 64.42 55093.88 88888.00 2009-08-03 07:04:23.625 215 12793.73 64.38 55093.82 88888.00 2009-08-03 07:04:23.750 215 12793.73 64.38 55093.88 88888.00 2009-08-03 07:04:23.875 215 12793.75 64.35 55093.88 88888.00 2009-08-03 07:04:24.000 215 12793.73 64.33 55093.82 88888.00 2009-08-03 07:04:24.125 215 12793.70 64.33 55093.85 88888.00 2009-08-03 07:04:24.250 215 12793.67 64.25 55093.85 88888.00 2009-08-03 07:04:24.375 215 12793.67 64.22 55093.85 88888.00 2009-08-03 07:04:24.500 215 12793.70 64.28 55093.88 88888.00 2009-08-03 07:04:24.625 215 12793.67 64.30 55093.88 88888.00 2009-08-03 07:04:24.750 215 12793.62 64.25 55093.82 88888.00 2009-08-03 07:04:24.875 215 12793.58 64.17 55093.80 88888.00 2009-08-03 07:04:25.000 215 12793.60 64.15 55093.78 88888.00 2009-08-03 07:04:25.125 215 12793.67 64.17 55093.80 88888.00 2009-08-03 07:04:25.250 215 12793.67 64.10 55093.78 88888.00 2009-08-03 07:04:25.375 215 12793.62 64.15 55093.78 88888.00 2009-08-03 07:04:25.500 215 12793.60 64.15 55093.80 88888.00 2009-08-03 07:04:25.625 215 12793.70 64.22 55093.85 88888.00 2009-08-03 07:04:25.750 215 12793.73 64.20 55093.82 88888.00 2009-08-03 07:04:25.875 215 12793.70 64.10 55093.80 88888.00 2009-08-03 07:04:26.000 215 12793.70 64.15 55093.82 88888.00 2009-08-03 07:04:26.125 215 12793.75 64.15 55093.82 88888.00 2009-08-03 07:04:26.250 215 12793.70 64.12 55093.80 88888.00 2009-08-03 07:04:26.375 215 12793.73 64.12 55093.80 88888.00 2009-08-03 07:04:26.500 215 12793.70 64.12 55093.80 88888.00 2009-08-03 07:04:26.625 215 12793.65 64.12 55093.80 88888.00 2009-08-03 07:04:26.750 215 12793.67 64.15 55093.80 88888.00 2009-08-03 07:04:26.875 215 12793.67 64.10 55093.80 88888.00 2009-08-03 07:04:27.000 215 12793.62 64.10 55093.78 88888.00 2009-08-03 07:04:27.125 215 12793.70 64.15 55093.80 88888.00 2009-08-03 07:04:27.250 215 12793.67 64.20 55093.82 88888.00 2009-08-03 07:04:27.375 215 12793.62 64.12 55093.80 88888.00 2009-08-03 07:04:27.500 215 12793.60 64.03 55093.78 88888.00 2009-08-03 07:04:27.625 215 12793.60 64.00 55093.75 88888.00 2009-08-03 07:04:27.750 215 12793.55 64.05 55093.78 88888.00 2009-08-03 07:04:27.875 215 12793.58 64.10 55093.80 88888.00 2009-08-03 07:04:28.000 215 12793.52 64.05 55093.78 88888.00 2009-08-03 07:04:28.125 215 12793.50 64.03 55093.78 88888.00 2009-08-03 07:04:28.250 215 12793.45 64.00 55093.78 88888.00 2009-08-03 07:04:28.375 215 12793.50 64.00 55093.78 88888.00 2009-08-03 07:04:28.500 215 12793.60 64.10 55093.82 88888.00 2009-08-03 07:04:28.625 215 12793.58 64.05 55093.82 88888.00 2009-08-03 07:04:28.750 215 12793.52 64.00 55093.80 88888.00 2009-08-03 07:04:28.875 215 12793.50 64.03 55093.82 88888.00 2009-08-03 07:04:29.000 215 12793.48 63.98 55093.75 88888.00 2009-08-03 07:04:29.125 215 12793.42 63.90 55093.70 88888.00 2009-08-03 07:04:29.250 215 12793.42 63.85 55093.70 88888.00 2009-08-03 07:04:29.375 215 12793.48 63.90 55093.72 88888.00 2009-08-03 07:04:29.500 215 12793.48 63.95 55093.75 88888.00 2009-08-03 07:04:29.625 215 12793.48 63.95 55093.78 88888.00 2009-08-03 07:04:29.750 215 12793.50 64.00 55093.78 88888.00 2009-08-03 07:04:29.875 215 12793.50 64.00 55093.72 88888.00 2009-08-03 07:04:30.000 215 12793.42 63.95 55093.68 88888.00 2009-08-03 07:04:30.125 215 12793.40 63.92 55093.75 88888.00 2009-08-03 07:04:30.250 215 12793.38 63.88 55093.75 88888.00 2009-08-03 07:04:30.375 215 12793.38 63.85 55093.75 88888.00 2009-08-03 07:04:30.500 215 12793.38 63.90 55093.75 88888.00 2009-08-03 07:04:30.625 215 12793.38 63.98 55093.80 88888.00 2009-08-03 07:04:30.750 215 12793.25 63.88 55093.72 88888.00 2009-08-03 07:04:30.875 215 12793.20 63.77 55093.68 88888.00 2009-08-03 07:04:31.000 215 12793.27 63.83 55093.70 88888.00 2009-08-03 07:04:31.125 215 12793.35 63.85 55093.72 88888.00 2009-08-03 07:04:31.250 215 12793.30 63.80 55093.72 88888.00 2009-08-03 07:04:31.375 215 12793.30 63.80 55093.70 88888.00 2009-08-03 07:04:31.500 215 12793.27 63.83 55093.72 88888.00 2009-08-03 07:04:31.625 215 12793.30 63.88 55093.78 88888.00 2009-08-03 07:04:31.750 215 12793.30 63.83 55093.75 88888.00 2009-08-03 07:04:31.875 215 12793.33 63.85 55093.78 88888.00 2009-08-03 07:04:32.000 215 12793.35 63.83 55093.72 88888.00 2009-08-03 07:04:32.125 215 12793.30 63.75 55093.70 88888.00 2009-08-03 07:04:32.250 215 12793.20 63.73 55093.70 88888.00 2009-08-03 07:04:32.375 215 12793.23 63.73 55093.68 88888.00 2009-08-03 07:04:32.500 215 12793.33 63.85 55093.70 88888.00 2009-08-03 07:04:32.625 215 12793.35 63.80 55093.70 88888.00 2009-08-03 07:04:32.750 215 12793.27 63.77 55093.68 88888.00 2009-08-03 07:04:32.875 215 12793.30 63.77 55093.68 88888.00 2009-08-03 07:04:33.000 215 12793.35 63.77 55093.70 88888.00 2009-08-03 07:04:33.125 215 12793.33 63.80 55093.70 88888.00 2009-08-03 07:04:33.250 215 12793.27 63.70 55093.70 88888.00 2009-08-03 07:04:33.375 215 12793.25 63.67 55093.68 88888.00 2009-08-03 07:04:33.500 215 12793.25 63.70 55093.68 88888.00 2009-08-03 07:04:33.625 215 12793.20 63.65 55093.65 88888.00 2009-08-03 07:04:33.750 215 12793.25 63.67 55093.68 88888.00 2009-08-03 07:04:33.875 215 12793.20 63.62 55093.65 88888.00 2009-08-03 07:04:34.000 215 12793.20 63.60 55093.62 88888.00 2009-08-03 07:04:34.125 215 12793.25 63.67 55093.68 88888.00 2009-08-03 07:04:34.250 215 12793.20 63.65 55093.70 88888.00 2009-08-03 07:04:34.375 215 12793.20 63.60 55093.68 88888.00 2009-08-03 07:04:34.500 215 12793.17 63.60 55093.68 88888.00 2009-08-03 07:04:34.625 215 12793.10 63.62 55093.65 88888.00 2009-08-03 07:04:34.750 215 12793.10 63.67 55093.68 88888.00 2009-08-03 07:04:34.875 215 12793.15 63.73 55093.68 88888.00 2009-08-03 07:04:35.000 215 12793.23 63.67 55093.62 88888.00 2009-08-03 07:04:35.125 215 12793.25 63.62 55093.65 88888.00 2009-08-03 07:04:35.250 215 12793.15 63.55 55093.65 88888.00 2009-08-03 07:04:35.375 215 12793.08 63.58 55093.62 88888.00 2009-08-03 07:04:35.500 215 12793.02 63.60 55093.62 88888.00 2009-08-03 07:04:35.625 215 12793.02 63.58 55093.62 88888.00 2009-08-03 07:04:35.750 215 12793.12 63.58 55093.65 88888.00 2009-08-03 07:04:35.875 215 12793.12 63.65 55093.65 88888.00 2009-08-03 07:04:36.000 215 12793.10 63.58 55093.62 88888.00 2009-08-03 07:04:36.125 215 12793.10 63.55 55093.62 88888.00 2009-08-03 07:04:36.250 215 12793.15 63.60 55093.62 88888.00 2009-08-03 07:04:36.375 215 12793.12 63.60 55093.62 88888.00 2009-08-03 07:04:36.500 215 12793.02 63.58 55093.60 88888.00 2009-08-03 07:04:36.625 215 12793.08 63.55 55093.60 88888.00 2009-08-03 07:04:36.750 215 12793.10 63.52 55093.60 88888.00 2009-08-03 07:04:36.875 215 12793.05 63.52 55093.60 88888.00 2009-08-03 07:04:37.000 215 12793.05 63.52 55093.57 88888.00 2009-08-03 07:04:37.125 215 12793.10 63.52 55093.60 88888.00 2009-08-03 07:04:37.250 215 12793.10 63.55 55093.62 88888.00 2009-08-03 07:04:37.375 215 12793.05 63.55 55093.60 88888.00 2009-08-03 07:04:37.500 215 12793.05 63.52 55093.60 88888.00 2009-08-03 07:04:37.625 215 12793.10 63.48 55093.57 88888.00 2009-08-03 07:04:37.750 215 12793.05 63.50 55093.57 88888.00 2009-08-03 07:04:37.875 215 12793.02 63.48 55093.55 88888.00 2009-08-03 07:04:38.000 215 12793.02 63.50 55093.57 88888.00 2009-08-03 07:04:38.125 215 12793.05 63.50 55093.57 88888.00 2009-08-03 07:04:38.250 215 12793.02 63.45 55093.55 88888.00 2009-08-03 07:04:38.375 215 12793.12 63.48 55093.55 88888.00 2009-08-03 07:04:38.500 215 12793.10 63.48 55093.57 88888.00 2009-08-03 07:04:38.625 215 12793.02 63.48 55093.55 88888.00 2009-08-03 07:04:38.750 215 12793.12 63.52 55093.55 88888.00 2009-08-03 07:04:38.875 215 12793.20 63.48 55093.53 88888.00 2009-08-03 07:04:39.000 215 12793.20 63.42 55093.55 88888.00 2009-08-03 07:04:39.125 215 12793.12 63.42 55093.53 88888.00 2009-08-03 07:04:39.250 215 12793.08 63.40 55093.50 88888.00 2009-08-03 07:04:39.375 215 12793.10 63.42 55093.50 88888.00 2009-08-03 07:04:39.500 215 12793.15 63.42 55093.53 88888.00 2009-08-03 07:04:39.625 215 12793.15 63.40 55093.50 88888.00 2009-08-03 07:04:39.750 215 12793.15 63.48 55093.53 88888.00 2009-08-03 07:04:39.875 215 12793.20 63.48 55093.50 88888.00 2009-08-03 07:04:40.000 215 12793.23 63.40 55093.50 88888.00 2009-08-03 07:04:40.125 215 12793.15 63.40 55093.50 88888.00 2009-08-03 07:04:40.250 215 12793.10 63.38 55093.53 88888.00 2009-08-03 07:04:40.375 215 12793.10 63.35 55093.47 88888.00 2009-08-03 07:04:40.500 215 12793.05 63.30 55093.45 88888.00 2009-08-03 07:04:40.625 215 12793.00 63.27 55093.45 88888.00 2009-08-03 07:04:40.750 215 12792.98 63.30 55093.47 88888.00 2009-08-03 07:04:40.875 215 12792.98 63.33 55093.47 88888.00 2009-08-03 07:04:41.000 215 12793.00 63.40 55093.47 88888.00 2009-08-03 07:04:41.125 215 12793.02 63.40 55093.47 88888.00 2009-08-03 07:04:41.250 215 12793.00 63.33 55093.45 88888.00 2009-08-03 07:04:41.375 215 12792.95 63.30 55093.43 88888.00 2009-08-03 07:04:41.500 215 12792.98 63.33 55093.43 88888.00 2009-08-03 07:04:41.625 215 12793.05 63.30 55093.43 88888.00 2009-08-03 07:04:41.750 215 12793.05 63.35 55093.45 88888.00 2009-08-03 07:04:41.875 215 12793.05 63.38 55093.47 88888.00 2009-08-03 07:04:42.000 215 12793.02 63.33 55093.40 88888.00 2009-08-03 07:04:42.125 215 12792.98 63.33 55093.43 88888.00 2009-08-03 07:04:42.250 215 12792.98 63.35 55093.45 88888.00 2009-08-03 07:04:42.375 215 12793.02 63.40 55093.43 88888.00 2009-08-03 07:04:42.500 215 12793.00 63.35 55093.40 88888.00 2009-08-03 07:04:42.625 215 12793.02 63.27 55093.40 88888.00 2009-08-03 07:04:42.750 215 12793.05 63.27 55093.40 88888.00 2009-08-03 07:04:42.875 215 12792.98 63.25 55093.35 88888.00 2009-08-03 07:04:43.000 215 12792.95 63.27 55093.38 88888.00 2009-08-03 07:04:43.125 215 12792.92 63.33 55093.40 88888.00 2009-08-03 07:04:43.250 215 12792.88 63.30 55093.38 88888.00 2009-08-03 07:04:43.375 215 12792.90 63.25 55093.35 88888.00 2009-08-03 07:04:43.500 215 12792.95 63.23 55093.35 88888.00 2009-08-03 07:04:43.625 215 12792.90 63.25 55093.38 88888.00 2009-08-03 07:04:43.750 215 12792.88 63.25 55093.38 88888.00 2009-08-03 07:04:43.875 215 12792.88 63.20 55093.35 88888.00 2009-08-03 07:04:44.000 215 12792.95 63.23 55093.32 88888.00 2009-08-03 07:04:44.125 215 12792.95 63.23 55093.35 88888.00 2009-08-03 07:04:44.250 215 12793.02 63.27 55093.38 88888.00 2009-08-03 07:04:44.375 215 12793.02 63.23 55093.32 88888.00 2009-08-03 07:04:44.500 215 12793.02 63.25 55093.35 88888.00 2009-08-03 07:04:44.625 215 12792.98 63.23 55093.38 88888.00 2009-08-03 07:04:44.750 215 12792.95 63.20 55093.38 88888.00 2009-08-03 07:04:44.875 215 12792.95 63.20 55093.35 88888.00 2009-08-03 07:04:45.000 215 12792.98 63.15 55093.32 88888.00 2009-08-03 07:04:45.125 215 12793.02 63.15 55093.35 88888.00 2009-08-03 07:04:45.250 215 12793.00 63.20 55093.35 88888.00 2009-08-03 07:04:45.375 215 12793.02 63.27 55093.38 88888.00 2009-08-03 07:04:45.500 215 12793.00 63.20 55093.32 88888.00 2009-08-03 07:04:45.625 215 12792.95 63.15 55093.30 88888.00 2009-08-03 07:04:45.750 215 12793.00 63.15 55093.30 88888.00 2009-08-03 07:04:45.875 215 12792.98 63.20 55093.35 88888.00 2009-08-03 07:04:46.000 215 12793.02 63.25 55093.35 88888.00 2009-08-03 07:04:46.125 215 12793.02 63.20 55093.32 88888.00 2009-08-03 07:04:46.250 215 12792.90 63.08 55093.25 88888.00 2009-08-03 07:04:46.375 215 12792.90 63.10 55093.20 88888.00 2009-08-03 07:04:46.500 215 12792.92 63.15 55093.28 88888.00 2009-08-03 07:04:46.625 215 12793.02 63.20 55093.28 88888.00 2009-08-03 07:04:46.750 215 12792.98 63.15 55093.28 88888.00 2009-08-03 07:04:46.875 215 12792.90 63.12 55093.25 88888.00 2009-08-03 07:04:47.000 215 12792.88 63.10 55093.22 88888.00 2009-08-03 07:04:47.125 215 12792.92 63.10 55093.22 88888.00 2009-08-03 07:04:47.250 215 12792.95 63.15 55093.22 88888.00 2009-08-03 07:04:47.375 215 12792.98 63.15 55093.25 88888.00 2009-08-03 07:04:47.500 215 12792.92 63.12 55093.25 88888.00 2009-08-03 07:04:47.625 215 12792.88 63.10 55093.22 88888.00 2009-08-03 07:04:47.750 215 12792.88 63.12 55093.25 88888.00 2009-08-03 07:04:47.875 215 12792.83 63.23 55093.25 88888.00 2009-08-03 07:04:48.000 215 12792.75 63.25 55093.20 88888.00 2009-08-03 07:04:48.125 215 12792.83 63.23 55093.20 88888.00 2009-08-03 07:04:48.250 215 12792.90 63.12 55093.25 88888.00 2009-08-03 07:04:48.375 215 12792.90 63.15 55093.22 88888.00 2009-08-03 07:04:48.500 215 12792.90 63.17 55093.22 88888.00 2009-08-03 07:04:48.625 215 12792.85 63.15 55093.20 88888.00 2009-08-03 07:04:48.750 215 12792.88 63.05 55093.18 88888.00 2009-08-03 07:04:48.875 215 12792.98 63.10 55093.22 88888.00 2009-08-03 07:04:49.000 215 12793.02 63.08 55093.20 88888.00 2009-08-03 07:04:49.125 215 12792.98 63.05 55093.20 88888.00 2009-08-03 07:04:49.250 215 12792.92 63.02 55093.20 88888.00 2009-08-03 07:04:49.375 215 12793.00 63.08 55093.20 88888.00 2009-08-03 07:04:49.500 215 12793.05 63.15 55093.22 88888.00 2009-08-03 07:04:49.625 215 12792.95 63.12 55093.22 88888.00 2009-08-03 07:04:49.750 215 12792.88 63.08 55093.18 88888.00 2009-08-03 07:04:49.875 215 12792.88 63.10 55093.18 88888.00 2009-08-03 07:04:50.000 215 12792.88 63.10 55093.18 88888.00 2009-08-03 07:04:50.125 215 12793.00 63.08 55093.18 88888.00 2009-08-03 07:04:50.250 215 12792.98 63.00 55093.15 88888.00 2009-08-03 07:04:50.375 215 12792.95 63.10 55093.20 88888.00 2009-08-03 07:04:50.500 215 12792.92 63.05 55093.15 88888.00 2009-08-03 07:04:50.625 215 12792.88 62.98 55093.10 88888.00 2009-08-03 07:04:50.750 215 12792.83 62.95 55093.12 88888.00 2009-08-03 07:04:50.875 215 12792.88 62.95 55093.12 88888.00 2009-08-03 07:04:51.000 215 12792.92 62.95 55093.10 88888.00 2009-08-03 07:04:51.125 215 12792.95 63.05 55093.10 88888.00 2009-08-03 07:04:51.250 215 12792.92 62.98 55093.12 88888.00 2009-08-03 07:04:51.375 215 12792.90 62.98 55093.10 88888.00 2009-08-03 07:04:51.500 215 12792.88 62.98 55093.07 88888.00 2009-08-03 07:04:51.625 215 12792.95 63.05 55093.15 88888.00 2009-08-03 07:04:51.750 215 12792.98 63.05 55093.12 88888.00 2009-08-03 07:04:51.875 215 12792.92 62.95 55093.10 88888.00 2009-08-03 07:04:52.000 215 12792.90 62.95 55093.07 88888.00 2009-08-03 07:04:52.125 215 12792.90 62.98 55093.10 88888.00 2009-08-03 07:04:52.250 215 12792.85 62.98 55093.12 88888.00 2009-08-03 07:04:52.375 215 12792.88 62.95 55093.07 88888.00 2009-08-03 07:04:52.500 215 12792.90 62.98 55093.07 88888.00 2009-08-03 07:04:52.625 215 12792.90 63.02 55093.10 88888.00 2009-08-03 07:04:52.750 215 12792.90 62.95 55093.10 88888.00 2009-08-03 07:04:52.875 215 12792.95 62.90 55093.05 88888.00 2009-08-03 07:04:53.000 215 12792.98 62.92 55093.05 88888.00 2009-08-03 07:04:53.125 215 12792.88 62.88 55093.03 88888.00 2009-08-03 07:04:53.250 215 12792.80 62.85 55093.00 88888.00 2009-08-03 07:04:53.375 215 12792.83 62.80 55092.97 88888.00 2009-08-03 07:04:53.500 215 12792.90 62.85 55093.00 88888.00 2009-08-03 07:04:53.625 215 12792.85 62.80 55093.00 88888.00 2009-08-03 07:04:53.750 215 12792.83 62.83 55093.03 88888.00 2009-08-03 07:04:53.875 215 12792.90 62.85 55093.03 88888.00 2009-08-03 07:04:54.000 215 12792.92 62.88 55093.03 88888.00 2009-08-03 07:04:54.125 215 12792.95 62.92 55093.05 88888.00 2009-08-03 07:04:54.250 215 12792.95 62.88 55093.03 88888.00 2009-08-03 07:04:54.375 215 12792.98 62.88 55093.03 88888.00 2009-08-03 07:04:54.500 215 12792.95 62.88 55093.03 88888.00 2009-08-03 07:04:54.625 215 12792.98 62.92 55093.03 88888.00 2009-08-03 07:04:54.750 215 12793.02 62.88 55093.00 88888.00 2009-08-03 07:04:54.875 215 12793.00 62.83 55093.00 88888.00 2009-08-03 07:04:55.000 215 12792.88 62.73 55092.93 88888.00 2009-08-03 07:04:55.125 215 12792.85 62.77 55092.97 88888.00 2009-08-03 07:04:55.250 215 12792.88 62.90 55092.97 88888.00 2009-08-03 07:04:55.375 215 12792.85 62.90 55093.00 88888.00 2009-08-03 07:04:55.500 215 12792.85 62.92 55093.00 88888.00 2009-08-03 07:04:55.625 215 12792.80 62.92 55093.00 88888.00 2009-08-03 07:04:55.750 215 12792.80 62.83 55092.97 88888.00 2009-08-03 07:04:55.875 215 12792.83 62.83 55092.95 88888.00 2009-08-03 07:04:56.000 215 12792.88 62.83 55092.95 88888.00 2009-08-03 07:04:56.125 215 12792.88 62.80 55092.97 88888.00 2009-08-03 07:04:56.250 215 12792.83 62.83 55092.97 88888.00 2009-08-03 07:04:56.375 215 12792.85 62.80 55092.97 88888.00 2009-08-03 07:04:56.500 215 12792.90 62.83 55093.00 88888.00 2009-08-03 07:04:56.625 215 12792.88 62.80 55092.97 88888.00 2009-08-03 07:04:56.750 215 12792.83 62.85 55092.97 88888.00 2009-08-03 07:04:56.875 215 12792.83 62.85 55092.97 88888.00 2009-08-03 07:04:57.000 215 12792.88 62.88 55092.95 88888.00 2009-08-03 07:04:57.125 215 12792.92 62.83 55092.93 88888.00 2009-08-03 07:04:57.250 215 12792.92 62.75 55092.90 88888.00 2009-08-03 07:04:57.375 215 12792.90 62.75 55092.88 88888.00 2009-08-03 07:04:57.500 215 12792.90 62.77 55092.90 88888.00 2009-08-03 07:04:57.625 215 12792.83 62.75 55092.88 88888.00 2009-08-03 07:04:57.750 215 12792.83 62.67 55092.88 88888.00 2009-08-03 07:04:57.875 215 12792.88 62.70 55092.90 88888.00 2009-08-03 07:04:58.000 215 12792.92 62.73 55092.88 88888.00 2009-08-03 07:04:58.125 215 12792.88 62.67 55092.90 88888.00 2009-08-03 07:04:58.250 215 12792.85 62.73 55092.88 88888.00 2009-08-03 07:04:58.375 215 12792.92 62.75 55092.90 88888.00 2009-08-03 07:04:58.500 215 12792.90 62.75 55092.90 88888.00 2009-08-03 07:04:58.625 215 12792.85 62.75 55092.90 88888.00 2009-08-03 07:04:58.750 215 12792.80 62.67 55092.85 88888.00 2009-08-03 07:04:58.875 215 12792.77 62.75 55092.88 88888.00 2009-08-03 07:04:59.000 215 12792.80 62.73 55092.88 88888.00 2009-08-03 07:04:59.125 215 12792.80 62.67 55092.88 88888.00 2009-08-03 07:04:59.250 215 12792.80 62.65 55092.90 88888.00 2009-08-03 07:04:59.375 215 12792.85 62.73 55092.88 88888.00 2009-08-03 07:04:59.500 215 12792.83 62.67 55092.85 88888.00 2009-08-03 07:04:59.625 215 12792.80 62.70 55092.82 88888.00 2009-08-03 07:04:59.750 215 12792.77 62.70 55092.80 88888.00 2009-08-03 07:04:59.875 215 12792.75 62.67 55092.82 88888.00 2009-08-03 07:05:00.000 215 12792.80 62.65 55092.80 88888.00 2009-08-03 07:05:00.125 215 12792.80 62.65 55092.82 88888.00 2009-08-03 07:05:00.250 215 12792.73 62.65 55092.85 88888.00 2009-08-03 07:05:00.375 215 12792.70 62.62 55092.82 88888.00 2009-08-03 07:05:00.500 215 12792.70 62.62 55092.82 88888.00 2009-08-03 07:05:00.625 215 12792.77 62.60 55092.85 88888.00 2009-08-03 07:05:00.750 215 12792.83 62.65 55092.82 88888.00 2009-08-03 07:05:00.875 215 12792.88 62.65 55092.80 88888.00 2009-08-03 07:05:01.000 215 12792.85 62.65 55092.80 88888.00 2009-08-03 07:05:01.125 215 12792.83 62.65 55092.82 88888.00 2009-08-03 07:05:01.250 215 12792.73 62.62 55092.80 88888.00 2009-08-03 07:05:01.375 215 12792.73 62.62 55092.80 88888.00 2009-08-03 07:05:01.500 215 12792.65 62.62 55092.82 88888.00 2009-08-03 07:05:01.625 215 12792.70 62.67 55092.85 88888.00 2009-08-03 07:05:01.750 215 12792.75 62.62 55092.80 88888.00 2009-08-03 07:05:01.875 215 12792.75 62.58 55092.78 88888.00 2009-08-03 07:05:02.000 215 12792.70 62.55 55092.78 88888.00 2009-08-03 07:05:02.125 215 12792.67 62.60 55092.80 88888.00 2009-08-03 07:05:02.250 215 12792.70 62.60 55092.80 88888.00 2009-08-03 07:05:02.375 215 12792.73 62.62 55092.78 88888.00 2009-08-03 07:05:02.500 215 12792.65 62.60 55092.78 88888.00 2009-08-03 07:05:02.625 215 12792.65 62.60 55092.82 88888.00 2009-08-03 07:05:02.750 215 12792.65 62.65 55092.82 88888.00 2009-08-03 07:05:02.875 215 12792.70 62.62 55092.82 88888.00 2009-08-03 07:05:03.000 215 12792.73 62.60 55092.80 88888.00 2009-08-03 07:05:03.125 215 12792.73 62.62 55092.80 88888.00 2009-08-03 07:05:03.250 215 12792.65 62.62 55092.80 88888.00 2009-08-03 07:05:03.375 215 12792.65 62.60 55092.80 88888.00 2009-08-03 07:05:03.500 215 12792.52 62.58 55092.78 88888.00 2009-08-03 07:05:03.625 215 12792.50 62.58 55092.75 88888.00 2009-08-03 07:05:03.750 215 12792.52 62.60 55092.75 88888.00 2009-08-03 07:05:03.875 215 12792.50 62.52 55092.72 88888.00 2009-08-03 07:05:04.000 215 12792.55 62.50 55092.72 88888.00 2009-08-03 07:05:04.125 215 12792.65 62.60 55092.78 88888.00 2009-08-03 07:05:04.250 215 12792.62 62.55 55092.78 88888.00 2009-08-03 07:05:04.375 215 12792.60 62.52 55092.75 88888.00 2009-08-03 07:05:04.500 215 12792.52 62.52 55092.75 88888.00 2009-08-03 07:05:04.625 215 12792.55 62.55 55092.75 88888.00 2009-08-03 07:05:04.750 215 12792.52 62.52 55092.72 88888.00 2009-08-03 07:05:04.875 215 12792.50 62.52 55092.75 88888.00 2009-08-03 07:05:05.000 215 12792.55 62.52 55092.72 88888.00 2009-08-03 07:05:05.125 215 12792.55 62.52 55092.70 88888.00 2009-08-03 07:05:05.250 215 12792.50 62.52 55092.68 88888.00 2009-08-03 07:05:05.375 215 12792.45 62.52 55092.68 88888.00 2009-08-03 07:05:05.500 215 12792.45 62.55 55092.65 88888.00 2009-08-03 07:05:05.625 215 12792.50 62.55 55092.68 88888.00 2009-08-03 07:05:05.750 215 12792.48 62.50 55092.68 88888.00 2009-08-03 07:05:05.875 215 12792.55 62.52 55092.70 88888.00 2009-08-03 07:05:06.000 215 12792.65 62.55 55092.70 88888.00 2009-08-03 07:05:06.125 215 12792.58 62.60 55092.70 88888.00 2009-08-03 07:05:06.250 215 12792.40 62.52 55092.68 88888.00 2009-08-03 07:05:06.375 215 12792.45 62.55 55092.68 88888.00 2009-08-03 07:05:06.500 215 12792.52 62.52 55092.65 88888.00 2009-08-03 07:05:06.625 215 12792.55 62.48 55092.65 88888.00 2009-08-03 07:05:06.750 215 12792.52 62.48 55092.68 88888.00 2009-08-03 07:05:06.875 215 12792.45 62.52 55092.68 88888.00 2009-08-03 07:05:07.000 215 12792.45 62.55 55092.68 88888.00 2009-08-03 07:05:07.125 215 12792.50 62.55 55092.65 88888.00 2009-08-03 07:05:07.250 215 12792.50 62.48 55092.62 88888.00 2009-08-03 07:05:07.375 215 12792.58 62.50 55092.62 88888.00 2009-08-03 07:05:07.500 215 12792.55 62.48 55092.62 88888.00 2009-08-03 07:05:07.625 215 12792.62 62.52 55092.68 88888.00 2009-08-03 07:05:07.750 215 12792.65 62.55 55092.62 88888.00 2009-08-03 07:05:07.875 215 12792.55 62.52 55092.62 88888.00 2009-08-03 07:05:08.000 215 12792.45 62.45 55092.55 88888.00 2009-08-03 07:05:08.125 215 12792.48 62.52 55092.60 88888.00 2009-08-03 07:05:08.250 215 12792.52 62.55 55092.60 88888.00 2009-08-03 07:05:08.375 215 12792.55 62.48 55092.57 88888.00 2009-08-03 07:05:08.500 215 12792.48 62.48 55092.57 88888.00 2009-08-03 07:05:08.625 215 12792.48 62.45 55092.60 88888.00 2009-08-03 07:05:08.750 215 12792.48 62.45 55092.57 88888.00 2009-08-03 07:05:08.875 215 12792.52 62.50 55092.60 88888.00 2009-08-03 07:05:09.000 215 12792.52 62.52 55092.60 88888.00 2009-08-03 07:05:09.125 215 12792.50 62.58 55092.65 88888.00 2009-08-03 07:05:09.250 215 12792.45 62.55 55092.65 88888.00 2009-08-03 07:05:09.375 215 12792.45 62.50 55092.62 88888.00 2009-08-03 07:05:09.500 215 12792.48 62.55 55092.60 88888.00 2009-08-03 07:05:09.625 215 12792.50 62.58 55092.60 88888.00 2009-08-03 07:05:09.750 215 12792.45 62.50 55092.57 88888.00 2009-08-03 07:05:09.875 215 12792.40 62.42 55092.53 88888.00 2009-08-03 07:05:10.000 215 12792.40 62.38 55092.50 88888.00 2009-08-03 07:05:10.125 215 12792.48 62.45 55092.53 88888.00 2009-08-03 07:05:10.250 215 12792.50 62.42 55092.53 88888.00 2009-08-03 07:05:10.375 215 12792.48 62.45 55092.53 88888.00 2009-08-03 07:05:10.500 215 12792.42 62.45 55092.53 88888.00 2009-08-03 07:05:10.625 215 12792.35 62.42 55092.50 88888.00 2009-08-03 07:05:10.750 215 12792.35 62.40 55092.53 88888.00 2009-08-03 07:05:10.875 215 12792.40 62.40 55092.55 88888.00 2009-08-03 07:05:11.000 215 12792.45 62.50 55092.53 88888.00 2009-08-03 07:05:11.125 215 12792.50 62.58 55092.55 88888.00 2009-08-03 07:05:11.250 215 12792.42 62.45 55092.53 88888.00 2009-08-03 07:05:11.375 215 12792.38 62.40 55092.50 88888.00 2009-08-03 07:05:11.500 215 12792.38 62.45 55092.53 88888.00 2009-08-03 07:05:11.625 215 12792.30 62.45 55092.50 88888.00 2009-08-03 07:05:11.750 215 12792.30 62.45 55092.50 88888.00 2009-08-03 07:05:11.875 215 12792.35 62.48 55092.50 88888.00 2009-08-03 07:05:12.000 215 12792.35 62.50 55092.50 88888.00 2009-08-03 07:05:12.125 215 12792.35 62.48 55092.53 88888.00 2009-08-03 07:05:12.250 215 12792.27 62.38 55092.47 88888.00 2009-08-03 07:05:12.375 215 12792.20 62.35 55092.45 88888.00 2009-08-03 07:05:12.500 215 12792.17 62.38 55092.45 88888.00 2009-08-03 07:05:12.625 215 12792.25 62.38 55092.47 88888.00 2009-08-03 07:05:12.750 215 12792.27 62.38 55092.45 88888.00 2009-08-03 07:05:12.875 215 12792.33 62.40 55092.47 88888.00 2009-08-03 07:05:13.000 215 12792.27 62.40 55092.45 88888.00 2009-08-03 07:05:13.125 215 12792.27 62.42 55092.50 88888.00 2009-08-03 07:05:13.250 215 12792.20 62.38 55092.45 88888.00 2009-08-03 07:05:13.375 215 12792.20 62.30 55092.43 88888.00 2009-08-03 07:05:13.500 215 12792.27 62.40 55092.47 88888.00 2009-08-03 07:05:13.625 215 12792.35 62.48 55092.47 88888.00 2009-08-03 07:05:13.750 215 12792.33 62.40 55092.45 88888.00 2009-08-03 07:05:13.875 215 12792.25 62.33 55092.40 88888.00 2009-08-03 07:05:14.000 215 12792.17 62.33 55092.40 88888.00 2009-08-03 07:05:14.125 215 12792.17 62.40 55092.45 88888.00 2009-08-03 07:05:14.250 215 12792.15 62.40 55092.47 88888.00 2009-08-03 07:05:14.375 215 12792.17 62.42 55092.43 88888.00 2009-08-03 07:05:14.500 215 12792.27 62.45 55092.43 88888.00 2009-08-03 07:05:14.625 215 12792.27 62.40 55092.43 88888.00 2009-08-03 07:05:14.750 215 12792.23 62.40 55092.43 88888.00 2009-08-03 07:05:14.875 215 12792.27 62.40 55092.43 88888.00 2009-08-03 07:05:15.000 215 12792.25 62.42 55092.40 88888.00 2009-08-03 07:05:15.125 215 12792.25 62.40 55092.43 88888.00 2009-08-03 07:05:15.250 215 12792.17 62.38 55092.43 88888.00 2009-08-03 07:05:15.375 215 12792.23 62.38 55092.43 88888.00 2009-08-03 07:05:15.500 215 12792.23 62.38 55092.43 88888.00 2009-08-03 07:05:15.625 215 12792.30 62.42 55092.45 88888.00 2009-08-03 07:05:15.750 215 12792.30 62.40 55092.45 88888.00 2009-08-03 07:05:15.875 215 12792.27 62.40 55092.45 88888.00 2009-08-03 07:05:16.000 215 12792.30 62.42 55092.45 88888.00 2009-08-03 07:05:16.125 215 12792.27 62.38 55092.43 88888.00 2009-08-03 07:05:16.250 215 12792.17 62.38 55092.43 88888.00 2009-08-03 07:05:16.375 215 12792.15 62.35 55092.40 88888.00 2009-08-03 07:05:16.500 215 12792.12 62.33 55092.38 88888.00 2009-08-03 07:05:16.625 215 12792.17 62.42 55092.40 88888.00 2009-08-03 07:05:16.750 215 12792.30 62.40 55092.43 88888.00 2009-08-03 07:05:16.875 215 12792.17 62.30 55092.38 88888.00 2009-08-03 07:05:17.000 215 12792.08 62.27 55092.32 88888.00 2009-08-03 07:05:17.125 215 12792.12 62.33 55092.38 88888.00 2009-08-03 07:05:17.250 215 12792.20 62.40 55092.43 88888.00 2009-08-03 07:05:17.375 215 12792.23 62.38 55092.43 88888.00 2009-08-03 07:05:17.500 215 12792.20 62.33 55092.38 88888.00 2009-08-03 07:05:17.625 215 12792.15 62.35 55092.40 88888.00 2009-08-03 07:05:17.750 215 12792.25 62.40 55092.40 88888.00 2009-08-03 07:05:17.875 215 12792.27 62.33 55092.43 88888.00 2009-08-03 07:05:18.000 215 12792.25 62.30 55092.40 88888.00 2009-08-03 07:05:18.125 215 12792.20 62.30 55092.43 88888.00 2009-08-03 07:05:18.250 215 12792.12 62.23 55092.38 88888.00 2009-08-03 07:05:18.375 215 12792.20 62.23 55092.38 88888.00 2009-08-03 07:05:18.500 215 12792.20 62.27 55092.35 88888.00 2009-08-03 07:05:18.625 215 12792.15 62.33 55092.38 88888.00 2009-08-03 07:05:18.750 215 12792.15 62.30 55092.38 88888.00 2009-08-03 07:05:18.875 215 12792.17 62.27 55092.38 88888.00 2009-08-03 07:05:19.000 215 12792.15 62.25 55092.35 88888.00 2009-08-03 07:05:19.125 215 12792.12 62.23 55092.32 88888.00 2009-08-03 07:05:19.250 215 12792.05 62.27 55092.35 88888.00 2009-08-03 07:05:19.375 215 12792.08 62.27 55092.35 88888.00 2009-08-03 07:05:19.500 215 12792.17 62.27 55092.35 88888.00 2009-08-03 07:05:19.625 215 12792.20 62.27 55092.38 88888.00 2009-08-03 07:05:19.750 215 12792.17 62.27 55092.35 88888.00 2009-08-03 07:05:19.875 215 12792.17 62.25 55092.35 88888.00 2009-08-03 07:05:20.000 215 12792.15 62.27 55092.32 88888.00 2009-08-03 07:05:20.125 215 12792.08 62.27 55092.32 88888.00 2009-08-03 07:05:20.250 215 12792.05 62.17 55092.30 88888.00 2009-08-03 07:05:20.375 215 12792.15 62.20 55092.28 88888.00 2009-08-03 07:05:20.500 215 12792.15 62.25 55092.32 88888.00 2009-08-03 07:05:20.625 215 12792.15 62.25 55092.32 88888.00 2009-08-03 07:05:20.750 215 12792.15 62.23 55092.30 88888.00 2009-08-03 07:05:20.875 215 12792.15 62.20 55092.30 88888.00 2009-08-03 07:05:21.000 215 12792.15 62.20 55092.28 88888.00 2009-08-03 07:05:21.125 215 12792.17 62.23 55092.28 88888.00 2009-08-03 07:05:21.250 215 12792.15 62.15 55092.28 88888.00 2009-08-03 07:05:21.375 215 12792.05 62.15 55092.28 88888.00 2009-08-03 07:05:21.500 215 12792.00 62.17 55092.30 88888.00 2009-08-03 07:05:21.625 215 12792.05 62.17 55092.30 88888.00 2009-08-03 07:05:21.750 215 12792.10 62.25 55092.28 88888.00 2009-08-03 07:05:21.875 215 12792.10 62.30 55092.28 88888.00 2009-08-03 07:05:22.000 215 12792.08 62.25 55092.25 88888.00 2009-08-03 07:05:22.125 215 12792.05 62.17 55092.25 88888.00 2009-08-03 07:05:22.250 215 12792.10 62.23 55092.30 88888.00 2009-08-03 07:05:22.375 215 12792.10 62.30 55092.28 88888.00 2009-08-03 07:05:22.500 215 12792.05 62.25 55092.30 88888.00 2009-08-03 07:05:22.625 215 12792.05 62.27 55092.28 88888.00 2009-08-03 07:05:22.750 215 12792.02 62.20 55092.25 88888.00 2009-08-03 07:05:22.875 215 12792.08 62.25 55092.28 88888.00 2009-08-03 07:05:23.000 215 12792.02 62.27 55092.28 88888.00 2009-08-03 07:05:23.125 215 12792.00 62.25 55092.22 88888.00 2009-08-03 07:05:23.250 215 12792.02 62.17 55092.20 88888.00 2009-08-03 07:05:23.375 215 12792.05 62.23 55092.22 88888.00 2009-08-03 07:05:23.500 215 12792.10 62.27 55092.25 88888.00 2009-08-03 07:05:23.625 215 12792.10 62.27 55092.25 88888.00 2009-08-03 07:05:23.750 215 12791.98 62.15 55092.18 88888.00 2009-08-03 07:05:23.875 215 12791.95 62.12 55092.22 88888.00 2009-08-03 07:05:24.000 215 12791.98 62.17 55092.25 88888.00 2009-08-03 07:05:24.125 215 12792.02 62.23 55092.25 88888.00 2009-08-03 07:05:24.250 215 12792.00 62.23 55092.20 88888.00 2009-08-03 07:05:24.375 215 12791.98 62.23 55092.20 88888.00 2009-08-03 07:05:24.500 215 12791.92 62.23 55092.18 88888.00 2009-08-03 07:05:24.625 215 12791.95 62.23 55092.20 88888.00 2009-08-03 07:05:24.750 215 12792.02 62.27 55092.22 88888.00 2009-08-03 07:05:24.875 215 12792.00 62.25 55092.22 88888.00 2009-08-03 07:05:25.000 215 12791.95 62.17 55092.15 88888.00 2009-08-03 07:05:25.125 215 12791.98 62.12 55092.18 88888.00 2009-08-03 07:05:25.250 215 12792.02 62.20 55092.20 88888.00 2009-08-03 07:05:25.375 215 12792.02 62.25 55092.20 88888.00 2009-08-03 07:05:25.500 215 12791.88 62.15 55092.15 88888.00 2009-08-03 07:05:25.625 215 12791.83 62.08 55092.12 88888.00 2009-08-03 07:05:25.750 215 12791.75 62.08 55092.10 88888.00 2009-08-03 07:05:25.875 215 12791.73 62.10 55092.15 88888.00 2009-08-03 07:05:26.000 215 12791.80 62.12 55092.15 88888.00 2009-08-03 07:05:26.125 215 12791.77 62.15 55092.18 88888.00 2009-08-03 07:05:26.250 215 12791.80 62.17 55092.15 88888.00 2009-08-03 07:05:26.375 215 12791.85 62.17 55092.15 88888.00 2009-08-03 07:05:26.500 215 12791.85 62.15 55092.12 88888.00 2009-08-03 07:05:26.625 215 12791.92 62.20 55092.15 88888.00 2009-08-03 07:05:26.750 215 12791.95 62.17 55092.12 88888.00 2009-08-03 07:05:26.875 215 12791.85 62.12 55092.10 88888.00 2009-08-03 07:05:27.000 215 12791.83 62.08 55092.10 88888.00 2009-08-03 07:05:27.125 215 12791.88 62.15 55092.15 88888.00 2009-08-03 07:05:27.250 215 12791.85 62.15 55092.15 88888.00 2009-08-03 07:05:27.375 215 12791.85 62.20 55092.12 88888.00 2009-08-03 07:05:27.500 215 12791.88 62.17 55092.12 88888.00 2009-08-03 07:05:27.625 215 12791.83 62.17 55092.10 88888.00 2009-08-03 07:05:27.750 215 12791.80 62.10 55092.10 88888.00 2009-08-03 07:05:27.875 215 12791.85 62.12 55092.12 88888.00 2009-08-03 07:05:28.000 215 12791.90 62.17 55092.10 88888.00 2009-08-03 07:05:28.125 215 12791.92 62.15 55092.10 88888.00 2009-08-03 07:05:28.250 215 12791.80 62.08 55092.10 88888.00 2009-08-03 07:05:28.375 215 12791.83 62.10 55092.07 88888.00 2009-08-03 07:05:28.500 215 12791.77 62.10 55092.10 88888.00 2009-08-03 07:05:28.625 215 12791.77 62.10 55092.07 88888.00 2009-08-03 07:05:28.750 215 12791.77 62.10 55092.07 88888.00 2009-08-03 07:05:28.875 215 12791.75 62.10 55092.07 88888.00 2009-08-03 07:05:29.000 215 12791.75 62.12 55092.07 88888.00 2009-08-03 07:05:29.125 215 12791.73 62.12 55092.12 88888.00 2009-08-03 07:05:29.250 215 12791.73 62.12 55092.12 88888.00 2009-08-03 07:05:29.375 215 12791.73 62.10 55092.10 88888.00 2009-08-03 07:05:29.500 215 12791.70 62.12 55092.10 88888.00 2009-08-03 07:05:29.625 215 12791.75 62.15 55092.07 88888.00 2009-08-03 07:05:29.750 215 12791.70 62.12 55092.07 88888.00 2009-08-03 07:05:29.875 215 12791.73 62.12 55092.05 88888.00 2009-08-03 07:05:30.000 215 12791.70 62.08 55092.00 88888.00 2009-08-03 07:05:30.125 215 12791.70 62.12 55092.03 88888.00 2009-08-03 07:05:30.250 215 12791.65 62.08 55092.05 88888.00 2009-08-03 07:05:30.375 215 12791.70 62.12 55092.05 88888.00 2009-08-03 07:05:30.500 215 12791.75 62.17 55092.05 88888.00 2009-08-03 07:05:30.625 215 12791.75 62.17 55092.05 88888.00 2009-08-03 07:05:30.750 215 12791.73 62.12 55092.03 88888.00 2009-08-03 07:05:30.875 215 12791.67 62.05 55092.00 88888.00 2009-08-03 07:05:31.000 215 12791.70 62.08 55091.97 88888.00 2009-08-03 07:05:31.125 215 12791.80 62.12 55092.03 88888.00 2009-08-03 07:05:31.250 215 12791.77 62.12 55092.03 88888.00 2009-08-03 07:05:31.375 215 12791.65 62.08 55092.00 88888.00 2009-08-03 07:05:31.500 215 12791.62 62.05 55092.03 88888.00 2009-08-03 07:05:31.625 215 12791.67 62.10 55092.07 88888.00 2009-08-03 07:05:31.750 215 12791.75 62.20 55092.07 88888.00 2009-08-03 07:05:31.875 215 12791.75 62.25 55092.05 88888.00 2009-08-03 07:05:32.000 215 12791.62 62.10 55091.97 88888.00 2009-08-03 07:05:32.125 215 12791.67 62.08 55091.97 88888.00 2009-08-03 07:05:32.250 215 12791.67 62.10 55091.97 88888.00 2009-08-03 07:05:32.375 215 12791.67 62.12 55092.00 88888.00 2009-08-03 07:05:32.500 215 12791.62 62.10 55092.00 88888.00 2009-08-03 07:05:32.625 215 12791.67 62.12 55092.03 88888.00 2009-08-03 07:05:32.750 215 12791.70 62.12 55092.00 88888.00 2009-08-03 07:05:32.875 215 12791.73 62.15 55092.00 88888.00 2009-08-03 07:05:33.000 215 12791.73 62.12 55091.97 88888.00 2009-08-03 07:05:33.125 215 12791.70 62.12 55092.00 88888.00 2009-08-03 07:05:33.250 215 12791.65 62.15 55092.00 88888.00 2009-08-03 07:05:33.375 215 12791.65 62.15 55092.00 88888.00 2009-08-03 07:05:33.500 215 12791.65 62.15 55092.00 88888.00 2009-08-03 07:05:33.625 215 12791.67 62.12 55091.97 88888.00 2009-08-03 07:05:33.750 215 12791.65 62.10 55091.97 88888.00 2009-08-03 07:05:33.875 215 12791.65 62.10 55091.97 88888.00 2009-08-03 07:05:34.000 215 12791.62 62.15 55091.97 88888.00 2009-08-03 07:05:34.125 215 12791.58 62.20 55092.00 88888.00 2009-08-03 07:05:34.250 215 12791.50 62.10 55091.97 88888.00 2009-08-03 07:05:34.375 215 12791.45 62.08 55091.93 88888.00 2009-08-03 07:05:34.500 215 12791.45 62.10 55091.95 88888.00 2009-08-03 07:05:34.625 215 12791.40 62.15 55091.95 88888.00 2009-08-03 07:05:34.750 215 12791.45 62.12 55091.95 88888.00 2009-08-03 07:05:34.875 215 12791.50 62.12 55091.95 88888.00 2009-08-03 07:05:35.000 215 12791.58 62.15 55091.95 88888.00 2009-08-03 07:05:35.125 215 12791.58 62.15 55091.95 88888.00 2009-08-03 07:05:35.250 215 12791.58 62.15 55091.95 88888.00 2009-08-03 07:05:35.375 215 12791.50 62.15 55091.95 88888.00 2009-08-03 07:05:35.500 215 12791.48 62.10 55091.93 88888.00 2009-08-03 07:05:35.625 215 12791.50 62.10 55091.93 88888.00 2009-08-03 07:05:35.750 215 12791.52 62.12 55091.93 88888.00 2009-08-03 07:05:35.875 215 12791.55 62.12 55091.93 88888.00 2009-08-03 07:05:36.000 215 12791.50 62.10 55091.93 88888.00 2009-08-03 07:05:36.125 215 12791.45 62.08 55091.90 88888.00 2009-08-03 07:05:36.250 215 12791.42 62.05 55091.93 88888.00 2009-08-03 07:05:36.375 215 12791.45 62.12 55091.95 88888.00 2009-08-03 07:05:36.500 215 12791.50 62.17 55091.93 88888.00 2009-08-03 07:05:36.625 215 12791.40 62.10 55091.90 88888.00 2009-08-03 07:05:36.750 215 12791.40 62.02 55091.88 88888.00 2009-08-03 07:05:36.875 215 12791.45 62.05 55091.90 88888.00 2009-08-03 07:05:37.000 215 12791.48 62.15 55091.93 88888.00 2009-08-03 07:05:37.125 215 12791.48 62.15 55091.93 88888.00 2009-08-03 07:05:37.250 215 12791.48 62.17 55091.88 88888.00 2009-08-03 07:05:37.375 215 12791.48 62.17 55091.88 88888.00 2009-08-03 07:05:37.500 215 12791.45 62.15 55091.85 88888.00 2009-08-03 07:05:37.625 215 12791.42 62.08 55091.82 88888.00 2009-08-03 07:05:37.750 215 12791.42 62.05 55091.80 88888.00 2009-08-03 07:05:37.875 215 12791.55 62.17 55091.90 88888.00 2009-08-03 07:05:38.000 215 12791.58 62.17 55091.88 88888.00 2009-08-03 07:05:38.125 215 12791.48 62.08 55091.82 88888.00 2009-08-03 07:05:38.250 215 12791.45 62.10 55091.85 88888.00 2009-08-03 07:05:38.375 215 12791.58 62.15 55091.88 88888.00 2009-08-03 07:05:38.500 215 12791.55 62.12 55091.82 88888.00 2009-08-03 07:05:38.625 215 12791.42 62.05 55091.85 88888.00 2009-08-03 07:05:38.750 215 12791.35 62.10 55091.85 88888.00 2009-08-03 07:05:38.875 215 12791.45 62.10 55091.88 88888.00 2009-08-03 07:05:39.000 215 12791.48 62.12 55091.85 88888.00 2009-08-03 07:05:39.125 215 12791.42 62.15 55091.85 88888.00 2009-08-03 07:05:39.250 215 12791.38 62.15 55091.85 88888.00 2009-08-03 07:05:39.375 215 12791.40 62.15 55091.85 88888.00 2009-08-03 07:05:39.500 215 12791.40 62.17 55091.85 88888.00 2009-08-03 07:05:39.625 215 12791.33 62.10 55091.80 88888.00 2009-08-03 07:05:39.750 215 12791.35 62.10 55091.82 88888.00 2009-08-03 07:05:39.875 215 12791.40 62.23 55091.88 88888.00 2009-08-03 07:05:40.000 215 12791.38 62.17 55091.85 88888.00 2009-08-03 07:05:40.125 215 12791.33 62.08 55091.80 88888.00 2009-08-03 07:05:40.250 215 12791.33 62.12 55091.80 88888.00 2009-08-03 07:05:40.375 215 12791.30 62.15 55091.82 88888.00 2009-08-03 07:05:40.500 215 12791.33 62.17 55091.82 88888.00 2009-08-03 07:05:40.625 215 12791.38 62.20 55091.85 88888.00 2009-08-03 07:05:40.750 215 12791.45 62.23 55091.88 88888.00 2009-08-03 07:05:40.875 215 12791.38 62.12 55091.82 88888.00 2009-08-03 07:05:41.000 215 12791.33 62.05 55091.78 88888.00 2009-08-03 07:05:41.125 215 12791.30 62.08 55091.78 88888.00 2009-08-03 07:05:41.250 215 12791.25 62.08 55091.78 88888.00 2009-08-03 07:05:41.375 215 12791.25 62.15 55091.80 88888.00 2009-08-03 07:05:41.500 215 12791.25 62.15 55091.82 88888.00 2009-08-03 07:05:41.625 215 12791.30 62.17 55091.82 88888.00 2009-08-03 07:05:41.750 215 12791.30 62.12 55091.82 88888.00 2009-08-03 07:05:41.875 215 12791.40 62.20 55091.85 88888.00 2009-08-03 07:05:42.000 215 12791.42 62.15 55091.78 88888.00 2009-08-03 07:05:42.125 215 12791.35 62.08 55091.78 88888.00 2009-08-03 07:05:42.250 215 12791.27 62.15 55091.80 88888.00 2009-08-03 07:05:42.375 215 12791.33 62.25 55091.82 88888.00 2009-08-03 07:05:42.500 215 12791.30 62.25 55091.78 88888.00 2009-08-03 07:05:42.625 215 12791.30 62.20 55091.78 88888.00 2009-08-03 07:05:42.750 215 12791.23 62.17 55091.80 88888.00 2009-08-03 07:05:42.875 215 12791.17 62.17 55091.78 88888.00 2009-08-03 07:05:43.000 215 12791.25 62.17 55091.78 88888.00 2009-08-03 07:05:43.125 215 12791.30 62.17 55091.78 88888.00 2009-08-03 07:05:43.250 215 12791.20 62.17 55091.75 88888.00 2009-08-03 07:05:43.375 215 12791.17 62.12 55091.72 88888.00 2009-08-03 07:05:43.500 215 12791.20 62.10 55091.72 88888.00 2009-08-03 07:05:43.625 215 12791.30 62.15 55091.75 88888.00 2009-08-03 07:05:43.750 215 12791.27 62.15 55091.75 88888.00 2009-08-03 07:05:43.875 215 12791.27 62.17 55091.75 88888.00 2009-08-03 07:05:44.000 215 12791.27 62.17 55091.72 88888.00 2009-08-03 07:05:44.125 215 12791.30 62.17 55091.72 88888.00 2009-08-03 07:05:44.250 215 12791.27 62.20 55091.75 88888.00 2009-08-03 07:05:44.375 215 12791.25 62.17 55091.75 88888.00 2009-08-03 07:05:44.500 215 12791.23 62.17 55091.72 88888.00 2009-08-03 07:05:44.625 215 12791.17 62.23 55091.72 88888.00 2009-08-03 07:05:44.750 215 12791.12 62.20 55091.72 88888.00 2009-08-03 07:05:44.875 215 12791.15 62.15 55091.72 88888.00 2009-08-03 07:05:45.000 215 12791.23 62.15 55091.68 88888.00 2009-08-03 07:05:45.125 215 12791.27 62.15 55091.70 88888.00 2009-08-03 07:05:45.250 215 12791.27 62.20 55091.72 88888.00 2009-08-03 07:05:45.375 215 12791.23 62.25 55091.72 88888.00 2009-08-03 07:05:45.500 215 12791.15 62.23 55091.70 88888.00 2009-08-03 07:05:45.625 215 12791.15 62.15 55091.68 88888.00 2009-08-03 07:05:45.750 215 12791.17 62.10 55091.65 88888.00 2009-08-03 07:05:45.875 215 12791.20 62.08 55091.68 88888.00 2009-08-03 07:05:46.000 215 12791.23 62.20 55091.70 88888.00 2009-08-03 07:05:46.125 215 12791.17 62.17 55091.65 88888.00 2009-08-03 07:05:46.250 215 12791.12 62.12 55091.65 88888.00 2009-08-03 07:05:46.375 215 12791.12 62.10 55091.68 88888.00 2009-08-03 07:05:46.500 215 12791.12 62.12 55091.65 88888.00 2009-08-03 07:05:46.625 215 12791.08 62.10 55091.62 88888.00 2009-08-03 07:05:46.750 215 12791.08 62.10 55091.65 88888.00 2009-08-03 07:05:46.875 215 12791.08 62.12 55091.62 88888.00 2009-08-03 07:05:47.000 215 12791.10 62.15 55091.62 88888.00 2009-08-03 07:05:47.125 215 12791.08 62.17 55091.65 88888.00 2009-08-03 07:05:47.250 215 12791.10 62.17 55091.65 88888.00 2009-08-03 07:05:47.375 215 12791.12 62.15 55091.68 88888.00 2009-08-03 07:05:47.500 215 12791.15 62.12 55091.65 88888.00 2009-08-03 07:05:47.625 215 12791.12 62.08 55091.65 88888.00 2009-08-03 07:05:47.750 215 12791.08 62.12 55091.65 88888.00 2009-08-03 07:05:47.875 215 12791.05 62.08 55091.62 88888.00 2009-08-03 07:05:48.000 215 12791.05 62.08 55091.62 88888.00 2009-08-03 07:05:48.125 215 12791.08 62.12 55091.65 88888.00 2009-08-03 07:05:48.250 215 12791.08 62.15 55091.68 88888.00 2009-08-03 07:05:48.375 215 12791.05 62.12 55091.62 88888.00 2009-08-03 07:05:48.500 215 12791.05 62.12 55091.62 88888.00 2009-08-03 07:05:48.625 215 12791.08 62.10 55091.62 88888.00 2009-08-03 07:05:48.750 215 12791.05 62.08 55091.60 88888.00 2009-08-03 07:05:48.875 215 12791.02 62.15 55091.62 88888.00 2009-08-03 07:05:49.000 215 12791.02 62.15 55091.62 88888.00 2009-08-03 07:05:49.125 215 12791.08 62.12 55091.57 88888.00 2009-08-03 07:05:49.250 215 12791.15 62.20 55091.62 88888.00 2009-08-03 07:05:49.375 215 12791.10 62.20 55091.60 88888.00 2009-08-03 07:05:49.500 215 12791.05 62.10 55091.55 88888.00 2009-08-03 07:05:49.625 215 12791.02 62.05 55091.53 88888.00 2009-08-03 07:05:49.750 215 12791.00 62.05 55091.55 88888.00 2009-08-03 07:05:49.875 215 12791.05 62.12 55091.55 88888.00 2009-08-03 07:05:50.000 215 12791.10 62.17 55091.55 88888.00 2009-08-03 07:05:50.125 215 12791.12 62.17 55091.57 88888.00 2009-08-03 07:05:50.250 215 12791.05 62.17 55091.57 88888.00 2009-08-03 07:05:50.375 215 12790.98 62.15 55091.55 88888.00 2009-08-03 07:05:50.500 215 12790.88 62.02 55091.50 88888.00 2009-08-03 07:05:50.625 215 12790.88 62.02 55091.50 88888.00 2009-08-03 07:05:50.750 215 12790.92 62.02 55091.53 88888.00 2009-08-03 07:05:50.875 215 12790.90 62.05 55091.53 88888.00 2009-08-03 07:05:51.000 215 12790.90 62.10 55091.47 88888.00 2009-08-03 07:05:51.125 215 12790.98 62.15 55091.50 88888.00 2009-08-03 07:05:51.250 215 12790.95 62.17 55091.55 88888.00 2009-08-03 07:05:51.375 215 12791.02 62.20 55091.55 88888.00 2009-08-03 07:05:51.500 215 12791.05 62.23 55091.55 88888.00 2009-08-03 07:05:51.625 215 12791.05 62.15 55091.55 88888.00 2009-08-03 07:05:51.750 215 12790.98 62.15 55091.53 88888.00 2009-08-03 07:05:51.875 215 12791.02 62.20 55091.55 88888.00 2009-08-03 07:05:52.000 215 12791.02 62.20 55091.50 88888.00 2009-08-03 07:05:52.125 215 12790.98 62.17 55091.50 88888.00 2009-08-03 07:05:52.250 215 12790.92 62.20 55091.53 88888.00 2009-08-03 07:05:52.375 215 12790.90 62.23 55091.55 88888.00 2009-08-03 07:05:52.500 215 12790.83 62.17 55091.53 88888.00 2009-08-03 07:05:52.625 215 12790.80 62.17 55091.47 88888.00 2009-08-03 07:05:52.750 215 12790.80 62.17 55091.47 88888.00 2009-08-03 07:05:52.875 215 12790.85 62.17 55091.50 88888.00 2009-08-03 07:05:53.000 215 12790.83 62.17 55091.47 88888.00 2009-08-03 07:05:53.125 215 12790.75 62.17 55091.47 88888.00 2009-08-03 07:05:53.250 215 12790.85 62.15 55091.47 88888.00 2009-08-03 07:05:53.375 215 12790.92 62.17 55091.50 88888.00 2009-08-03 07:05:53.500 215 12790.88 62.12 55091.50 88888.00 2009-08-03 07:05:53.625 215 12790.85 62.15 55091.45 88888.00 2009-08-03 07:05:53.750 215 12790.83 62.10 55091.45 88888.00 2009-08-03 07:05:53.875 215 12790.80 62.10 55091.45 88888.00 2009-08-03 07:05:54.000 215 12790.75 62.12 55091.43 88888.00 2009-08-03 07:05:54.125 215 12790.77 62.17 55091.45 88888.00 2009-08-03 07:05:54.250 215 12790.80 62.15 55091.45 88888.00 2009-08-03 07:05:54.375 215 12790.88 62.17 55091.43 88888.00 2009-08-03 07:05:54.500 215 12790.85 62.12 55091.40 88888.00 2009-08-03 07:05:54.625 215 12790.83 62.10 55091.40 88888.00 2009-08-03 07:05:54.750 215 12790.83 62.10 55091.38 88888.00 2009-08-03 07:05:54.875 215 12790.90 62.17 55091.40 88888.00 2009-08-03 07:05:55.000 215 12790.92 62.20 55091.43 88888.00 2009-08-03 07:05:55.125 215 12790.88 62.20 55091.40 88888.00 2009-08-03 07:05:55.250 215 12790.80 62.15 55091.40 88888.00 2009-08-03 07:05:55.375 215 12790.83 62.20 55091.40 88888.00 2009-08-03 07:05:55.500 215 12790.88 62.17 55091.35 88888.00 2009-08-03 07:05:55.625 215 12790.95 62.17 55091.38 88888.00 2009-08-03 07:05:55.750 215 12790.95 62.23 55091.40 88888.00 2009-08-03 07:05:55.875 215 12790.95 62.23 55091.40 88888.00 2009-08-03 07:05:56.000 215 12790.95 62.20 55091.38 88888.00 2009-08-03 07:05:56.125 215 12790.92 62.20 55091.40 88888.00 2009-08-03 07:05:56.250 215 12790.95 62.20 55091.40 88888.00 2009-08-03 07:05:56.375 215 12790.95 62.15 55091.40 88888.00 2009-08-03 07:05:56.500 215 12790.85 62.12 55091.38 88888.00 2009-08-03 07:05:56.625 215 12790.85 62.12 55091.38 88888.00 2009-08-03 07:05:56.750 215 12790.75 62.12 55091.35 88888.00 2009-08-03 07:05:56.875 215 12790.75 62.10 55091.35 88888.00 2009-08-03 07:05:57.000 215 12790.75 62.08 55091.35 88888.00 2009-08-03 07:05:57.125 215 12790.73 62.15 55091.38 88888.00 2009-08-03 07:05:57.250 215 12790.67 62.12 55091.35 88888.00 2009-08-03 07:05:57.375 215 12790.67 62.10 55091.32 88888.00 2009-08-03 07:05:57.500 215 12790.67 62.15 55091.35 88888.00 2009-08-03 07:05:57.625 215 12790.73 62.17 55091.35 88888.00 2009-08-03 07:05:57.750 215 12790.67 62.15 55091.30 88888.00 2009-08-03 07:05:57.875 215 12790.60 62.15 55091.32 88888.00 2009-08-03 07:05:58.000 215 12790.70 62.25 55091.35 88888.00 2009-08-03 07:05:58.125 215 12790.70 62.23 55091.32 88888.00 2009-08-03 07:05:58.250 215 12790.62 62.10 55091.30 88888.00 2009-08-03 07:05:58.375 215 12790.65 62.15 55091.32 88888.00 2009-08-03 07:05:58.500 215 12790.70 62.25 55091.38 88888.00 2009-08-03 07:05:58.625 215 12790.75 62.27 55091.40 88888.00 2009-08-03 07:05:58.750 215 12790.75 62.23 55091.32 88888.00 2009-08-03 07:05:58.875 215 12790.67 62.10 55091.28 88888.00 2009-08-03 07:05:59.000 215 12790.70 62.17 55091.32 88888.00 2009-08-03 07:05:59.125 215 12790.75 62.25 55091.35 88888.00 2009-08-03 07:05:59.250 215 12790.67 62.20 55091.32 88888.00 2009-08-03 07:05:59.375 215 12790.65 62.12 55091.30 88888.00 2009-08-03 07:05:59.500 215 12790.65 62.10 55091.30 88888.00 2009-08-03 07:05:59.625 215 12790.65 62.15 55091.30 88888.00 2009-08-03 07:05:59.750 215 12790.62 62.17 55091.32 88888.00 2009-08-03 07:05:59.875 215 12790.62 62.15 55091.30 88888.00 2009-08-03 07:06:00.000 215 12790.58 62.08 55091.25 88888.00 2009-08-03 07:06:00.125 215 12790.67 62.12 55091.28 88888.00 2009-08-03 07:06:00.250 215 12790.70 62.23 55091.32 88888.00 2009-08-03 07:06:00.375 215 12790.70 62.23 55091.32 88888.00 2009-08-03 07:06:00.500 215 12790.62 62.15 55091.28 88888.00 2009-08-03 07:06:00.625 215 12790.58 62.20 55091.28 88888.00 2009-08-03 07:06:00.750 215 12790.55 62.23 55091.30 88888.00 2009-08-03 07:06:00.875 215 12790.60 62.30 55091.28 88888.00 2009-08-03 07:06:01.000 215 12790.60 62.27 55091.30 88888.00 2009-08-03 07:06:01.125 215 12790.55 62.25 55091.25 88888.00 2009-08-03 07:06:01.250 215 12790.45 62.23 55091.28 88888.00 2009-08-03 07:06:01.375 215 12790.45 62.20 55091.22 88888.00 2009-08-03 07:06:01.500 215 12790.45 62.17 55091.22 88888.00 2009-08-03 07:06:01.625 215 12790.50 62.25 55091.25 88888.00 2009-08-03 07:06:01.750 215 12790.58 62.35 55091.28 88888.00 2009-08-03 07:06:01.875 215 12790.58 62.30 55091.28 88888.00 2009-08-03 07:06:02.000 215 12790.55 62.27 55091.28 88888.00 2009-08-03 07:06:02.125 215 12790.62 62.27 55091.30 88888.00 2009-08-03 07:06:02.250 215 12790.65 62.27 55091.25 88888.00 2009-08-03 07:06:02.375 215 12790.55 62.17 55091.20 88888.00 2009-08-03 07:06:02.500 215 12790.50 62.20 55091.25 88888.00 2009-08-03 07:06:02.625 215 12790.52 62.25 55091.25 88888.00 2009-08-03 07:06:02.750 215 12790.58 62.23 55091.25 88888.00 2009-08-03 07:06:02.875 215 12790.58 62.23 55091.28 88888.00 2009-08-03 07:06:03.000 215 12790.55 62.23 55091.22 88888.00 2009-08-03 07:06:03.125 215 12790.60 62.23 55091.22 88888.00 2009-08-03 07:06:03.250 215 12790.58 62.20 55091.22 88888.00 2009-08-03 07:06:03.375 215 12790.60 62.23 55091.22 88888.00 2009-08-03 07:06:03.500 215 12790.55 62.25 55091.22 88888.00 2009-08-03 07:06:03.625 215 12790.45 62.20 55091.20 88888.00 2009-08-03 07:06:03.750 215 12790.48 62.20 55091.18 88888.00 2009-08-03 07:06:03.875 215 12790.52 62.23 55091.18 88888.00 2009-08-03 07:06:04.000 215 12790.48 62.25 55091.20 88888.00 2009-08-03 07:06:04.125 215 12790.48 62.30 55091.20 88888.00 2009-08-03 07:06:04.250 215 12790.52 62.27 55091.22 88888.00 2009-08-03 07:06:04.375 215 12790.52 62.30 55091.22 88888.00 2009-08-03 07:06:04.500 215 12790.58 62.27 55091.20 88888.00 2009-08-03 07:06:04.625 215 12790.52 62.33 55091.20 88888.00 2009-08-03 07:06:04.750 215 12790.42 62.33 55091.18 88888.00 2009-08-03 07:06:04.875 215 12790.40 62.33 55091.20 88888.00 2009-08-03 07:06:05.000 215 12790.40 62.30 55091.15 88888.00 2009-08-03 07:06:05.125 215 12790.38 62.27 55091.15 88888.00 2009-08-03 07:06:05.250 215 12790.33 62.27 55091.18 88888.00 2009-08-03 07:06:05.375 215 12790.40 62.35 55091.18 88888.00 2009-08-03 07:06:05.500 215 12790.40 62.38 55091.18 88888.00 2009-08-03 07:06:05.625 215 12790.40 62.35 55091.18 88888.00 2009-08-03 07:06:05.750 215 12790.35 62.33 55091.15 88888.00 2009-08-03 07:06:05.875 215 12790.40 62.30 55091.15 88888.00 2009-08-03 07:06:06.000 215 12790.40 62.27 55091.12 88888.00 2009-08-03 07:06:06.125 215 12790.38 62.27 55091.10 88888.00 2009-08-03 07:06:06.250 215 12790.35 62.30 55091.15 88888.00 2009-08-03 07:06:06.375 215 12790.30 62.27 55091.12 88888.00 2009-08-03 07:06:06.500 215 12790.25 62.25 55091.10 88888.00 2009-08-03 07:06:06.625 215 12790.33 62.27 55091.10 88888.00 2009-08-03 07:06:06.750 215 12790.35 62.30 55091.07 88888.00 2009-08-03 07:06:06.875 215 12790.42 62.35 55091.07 88888.00 2009-08-03 07:06:07.000 215 12790.48 62.35 55091.10 88888.00 2009-08-03 07:06:07.125 215 12790.42 62.33 55091.12 88888.00 2009-08-03 07:06:07.250 215 12790.35 62.35 55091.15 88888.00 2009-08-03 07:06:07.375 215 12790.40 62.38 55091.12 88888.00 2009-08-03 07:06:07.500 215 12790.45 62.40 55091.12 88888.00 2009-08-03 07:06:07.625 215 12790.45 62.42 55091.10 88888.00 2009-08-03 07:06:07.750 215 12790.38 62.40 55091.07 88888.00 2009-08-03 07:06:07.875 215 12790.35 62.45 55091.10 88888.00 2009-08-03 07:06:08.000 215 12790.35 62.40 55091.10 88888.00 2009-08-03 07:06:08.125 215 12790.27 62.38 55091.10 88888.00 2009-08-03 07:06:08.250 215 12790.27 62.38 55091.12 88888.00 2009-08-03 07:06:08.375 215 12790.38 62.40 55091.12 88888.00 2009-08-03 07:06:08.500 215 12790.38 62.45 55091.12 88888.00 2009-08-03 07:06:08.625 215 12790.33 62.42 55091.10 88888.00 2009-08-03 07:06:08.750 215 12790.42 62.45 55091.12 88888.00 2009-08-03 07:06:08.875 215 12790.50 62.48 55091.12 88888.00 2009-08-03 07:06:09.000 215 12790.45 62.48 55091.10 88888.00 2009-08-03 07:06:09.125 215 12790.38 62.50 55091.12 88888.00 2009-08-03 07:06:09.250 215 12790.35 62.48 55091.12 88888.00 2009-08-03 07:06:09.375 215 12790.33 62.42 55091.05 88888.00 2009-08-03 07:06:09.500 215 12790.33 62.48 55091.05 88888.00 2009-08-03 07:06:09.625 215 12790.33 62.52 55091.07 88888.00 2009-08-03 07:06:09.750 215 12790.27 62.42 55091.05 88888.00 2009-08-03 07:06:09.875 215 12790.27 62.38 55091.03 88888.00 2009-08-03 07:06:10.000 215 12790.35 62.40 55091.00 88888.00 2009-08-03 07:06:10.125 215 12790.35 62.42 55091.05 88888.00 2009-08-03 07:06:10.250 215 12790.33 62.58 55091.10 88888.00 2009-08-03 07:06:10.375 215 12790.38 62.52 55091.07 88888.00 2009-08-03 07:06:10.500 215 12790.30 62.45 55091.05 88888.00 2009-08-03 07:06:10.625 215 12790.35 62.50 55091.05 88888.00 2009-08-03 07:06:10.750 215 12790.38 62.55 55091.05 88888.00 2009-08-03 07:06:10.875 215 12790.27 62.48 55091.00 88888.00 2009-08-03 07:06:11.000 215 12790.27 62.42 55090.95 88888.00 2009-08-03 07:06:11.125 215 12790.35 62.42 55090.97 88888.00 2009-08-03 07:06:11.250 215 12790.42 62.45 55090.97 88888.00 2009-08-03 07:06:11.375 215 12790.38 62.48 55091.00 88888.00 2009-08-03 07:06:11.500 215 12790.30 62.50 55091.03 88888.00 2009-08-03 07:06:11.625 215 12790.20 62.48 55091.00 88888.00 2009-08-03 07:06:11.750 215 12790.23 62.48 55091.00 88888.00 2009-08-03 07:06:11.875 215 12790.25 62.52 55091.00 88888.00 2009-08-03 07:06:12.000 215 12790.25 62.52 55090.97 88888.00 2009-08-03 07:06:12.125 215 12790.20 62.48 55090.97 88888.00 2009-08-03 07:06:12.250 215 12790.17 62.42 55090.97 88888.00 2009-08-03 07:06:12.375 215 12790.20 62.42 55090.97 88888.00 2009-08-03 07:06:12.500 215 12790.20 62.48 55091.03 88888.00 2009-08-03 07:06:12.625 215 12790.30 62.52 55091.03 88888.00 2009-08-03 07:06:12.750 215 12790.30 62.52 55091.03 88888.00 2009-08-03 07:06:12.875 215 12790.25 62.52 55091.00 88888.00 2009-08-03 07:06:13.000 215 12790.25 62.52 55091.03 88888.00 2009-08-03 07:06:13.125 215 12790.25 62.52 55091.03 88888.00 2009-08-03 07:06:13.250 215 12790.20 62.52 55091.03 88888.00 2009-08-03 07:06:13.375 215 12790.20 62.58 55091.00 88888.00 2009-08-03 07:06:13.500 215 12790.12 62.55 55091.00 88888.00 2009-08-03 07:06:13.625 215 12790.10 62.52 55090.97 88888.00 2009-08-03 07:06:13.750 215 12790.10 62.48 55090.95 88888.00 2009-08-03 07:06:13.875 215 12790.15 62.50 55090.95 88888.00 2009-08-03 07:06:14.000 215 12790.17 62.45 55090.93 88888.00 2009-08-03 07:06:14.125 215 12790.20 62.55 55090.97 88888.00 2009-08-03 07:06:14.250 215 12790.17 62.62 55091.00 88888.00 2009-08-03 07:06:14.375 215 12790.17 62.60 55090.97 88888.00 2009-08-03 07:06:14.500 215 12790.15 62.55 55090.95 88888.00 2009-08-03 07:06:14.625 215 12790.10 62.50 55090.90 88888.00 2009-08-03 07:06:14.750 215 12790.08 62.48 55090.93 88888.00 2009-08-03 07:06:14.875 215 12790.15 62.50 55090.93 88888.00 2009-08-03 07:06:15.000 215 12790.20 62.55 55090.90 88888.00 2009-08-03 07:06:15.125 215 12790.17 62.60 55090.93 88888.00 2009-08-03 07:06:15.250 215 12790.17 62.62 55090.95 88888.00 2009-08-03 07:06:15.375 215 12790.20 62.62 55090.95 88888.00 2009-08-03 07:06:15.500 215 12790.20 62.60 55090.93 88888.00 2009-08-03 07:06:15.625 215 12790.25 62.62 55090.93 88888.00 2009-08-03 07:06:15.750 215 12790.30 62.62 55090.95 88888.00 2009-08-03 07:06:15.875 215 12790.15 62.60 55090.90 88888.00 2009-08-03 07:06:16.000 215 12790.12 62.55 55090.88 88888.00 2009-08-03 07:06:16.125 215 12790.15 62.55 55090.93 88888.00 2009-08-03 07:06:16.250 215 12790.20 62.55 55090.88 88888.00 2009-08-03 07:06:16.375 215 12790.30 62.60 55090.90 88888.00 2009-08-03 07:06:16.500 215 12790.33 62.62 55090.90 88888.00 2009-08-03 07:06:16.625 215 12790.33 62.58 55090.93 88888.00 2009-08-03 07:06:16.750 215 12790.27 62.62 55090.90 88888.00 2009-08-03 07:06:16.875 215 12790.23 62.65 55090.88 88888.00 2009-08-03 07:06:17.000 215 12790.23 62.67 55090.85 88888.00 2009-08-03 07:06:17.125 215 12790.20 62.60 55090.88 88888.00 2009-08-03 07:06:17.250 215 12790.23 62.65 55090.90 88888.00 2009-08-03 07:06:17.375 215 12790.17 62.60 55090.88 88888.00 2009-08-03 07:06:17.500 215 12790.12 62.60 55090.85 88888.00 2009-08-03 07:06:17.625 215 12790.08 62.58 55090.88 88888.00 2009-08-03 07:06:17.750 215 12790.08 62.52 55090.82 88888.00 2009-08-03 07:06:17.875 215 12790.05 62.55 55090.80 88888.00 2009-08-03 07:06:18.000 215 12790.05 62.58 55090.82 88888.00 2009-08-03 07:06:18.125 215 12790.02 62.60 55090.82 88888.00 2009-08-03 07:06:18.250 215 12790.05 62.65 55090.85 88888.00 2009-08-03 07:06:18.375 215 12790.08 62.70 55090.85 88888.00 2009-08-03 07:06:18.500 215 12790.08 62.67 55090.85 88888.00 2009-08-03 07:06:18.625 215 12790.10 62.70 55090.88 88888.00 2009-08-03 07:06:18.750 215 12790.08 62.73 55090.88 88888.00 2009-08-03 07:06:18.875 215 12790.05 62.65 55090.85 88888.00 2009-08-03 07:06:19.000 215 12790.10 62.70 55090.85 88888.00 2009-08-03 07:06:19.125 215 12790.02 62.67 55090.82 88888.00 2009-08-03 07:06:19.250 215 12789.98 62.65 55090.82 88888.00 2009-08-03 07:06:19.375 215 12789.98 62.67 55090.82 88888.00 2009-08-03 07:06:19.500 215 12790.02 62.77 55090.80 88888.00 2009-08-03 07:06:19.625 215 12790.08 62.80 55090.82 88888.00 2009-08-03 07:06:19.750 215 12790.10 62.75 55090.82 88888.00 2009-08-03 07:06:19.875 215 12790.05 62.65 55090.78 88888.00 2009-08-03 07:06:20.000 215 12790.05 62.70 55090.80 88888.00 2009-08-03 07:06:20.125 215 12790.02 62.70 55090.80 88888.00 2009-08-03 07:06:20.250 215 12790.00 62.73 55090.80 88888.00 2009-08-03 07:06:20.375 215 12789.98 62.70 55090.75 88888.00 2009-08-03 07:06:20.500 215 12790.00 62.65 55090.75 88888.00 2009-08-03 07:06:20.625 215 12790.05 62.77 55090.80 88888.00 2009-08-03 07:06:20.750 215 12790.05 62.77 55090.80 88888.00 2009-08-03 07:06:20.875 215 12789.98 62.73 55090.78 88888.00 2009-08-03 07:06:21.000 215 12789.98 62.70 55090.78 88888.00 2009-08-03 07:06:21.125 215 12790.00 62.73 55090.80 88888.00 2009-08-03 07:06:21.250 215 12790.05 62.75 55090.78 88888.00 2009-08-03 07:06:21.375 215 12789.98 62.70 55090.75 88888.00 2009-08-03 07:06:21.500 215 12789.95 62.73 55090.72 88888.00 2009-08-03 07:06:21.625 215 12790.00 62.77 55090.78 88888.00 2009-08-03 07:06:21.750 215 12790.05 62.83 55090.78 88888.00 2009-08-03 07:06:21.875 215 12790.02 62.75 55090.78 88888.00 2009-08-03 07:06:22.000 215 12790.02 62.73 55090.75 88888.00 2009-08-03 07:06:22.125 215 12790.02 62.75 55090.72 88888.00 2009-08-03 07:06:22.250 215 12790.00 62.70 55090.78 88888.00 2009-08-03 07:06:22.375 215 12790.08 62.75 55090.78 88888.00 2009-08-03 07:06:22.500 215 12790.05 62.75 55090.75 88888.00 2009-08-03 07:06:22.625 215 12790.05 62.77 55090.72 88888.00 2009-08-03 07:06:22.750 215 12790.00 62.83 55090.78 88888.00 2009-08-03 07:06:22.875 215 12789.95 62.77 55090.78 88888.00 2009-08-03 07:06:23.000 215 12789.95 62.75 55090.75 88888.00 2009-08-03 07:06:23.125 215 12789.98 62.75 55090.75 88888.00 2009-08-03 07:06:23.250 215 12789.95 62.70 55090.75 88888.00 2009-08-03 07:06:23.375 215 12789.92 62.73 55090.72 88888.00 2009-08-03 07:06:23.500 215 12789.92 62.75 55090.70 88888.00 2009-08-03 07:06:23.625 215 12789.95 62.77 55090.70 88888.00 2009-08-03 07:06:23.750 215 12790.08 62.77 55090.72 88888.00 2009-08-03 07:06:23.875 215 12790.10 62.75 55090.70 88888.00 2009-08-03 07:06:24.000 215 12790.02 62.77 55090.75 88888.00 2009-08-03 07:06:24.125 215 12789.95 62.77 55090.72 88888.00 2009-08-03 07:06:24.250 215 12789.95 62.80 55090.75 88888.00 2009-08-03 07:06:24.375 215 12790.02 62.83 55090.75 88888.00 2009-08-03 07:06:24.500 215 12789.98 62.83 55090.70 88888.00 2009-08-03 07:06:24.625 215 12789.90 62.75 55090.68 88888.00 2009-08-03 07:06:24.750 215 12790.00 62.83 55090.72 88888.00 2009-08-03 07:06:24.875 215 12790.02 62.85 55090.75 88888.00 2009-08-03 07:06:25.000 215 12790.05 62.90 55090.75 88888.00 2009-08-03 07:06:25.125 215 12790.02 62.90 55090.78 88888.00 2009-08-03 07:06:25.250 215 12790.00 62.85 55090.72 88888.00 2009-08-03 07:06:25.375 215 12789.95 62.85 55090.72 88888.00 2009-08-03 07:06:25.500 215 12789.92 62.90 55090.70 88888.00 2009-08-03 07:06:25.625 215 12789.92 62.85 55090.70 88888.00 2009-08-03 07:06:25.750 215 12789.92 62.88 55090.72 88888.00 2009-08-03 07:06:25.875 215 12789.95 62.85 55090.72 88888.00 2009-08-03 07:06:26.000 215 12790.00 62.80 55090.70 88888.00 2009-08-03 07:06:26.125 215 12790.02 62.80 55090.70 88888.00 2009-08-03 07:06:26.250 215 12789.92 62.83 55090.70 88888.00 2009-08-03 07:06:26.375 215 12789.92 62.85 55090.68 88888.00 2009-08-03 07:06:26.500 215 12789.98 62.88 55090.70 88888.00 2009-08-03 07:06:26.625 215 12790.00 62.85 55090.70 88888.00 2009-08-03 07:06:26.750 215 12789.98 62.85 55090.70 88888.00 2009-08-03 07:06:26.875 215 12789.95 62.83 55090.68 88888.00 2009-08-03 07:06:27.000 215 12789.98 62.85 55090.65 88888.00 2009-08-03 07:06:27.125 215 12790.02 62.77 55090.65 88888.00 2009-08-03 07:06:27.250 215 12789.95 62.70 55090.62 88888.00 2009-08-03 07:06:27.375 215 12789.98 62.77 55090.62 88888.00 2009-08-03 07:06:27.500 215 12790.08 62.83 55090.65 88888.00 2009-08-03 07:06:27.625 215 12790.15 62.88 55090.68 88888.00 2009-08-03 07:06:27.750 215 12790.15 62.90 55090.68 88888.00 2009-08-03 07:06:27.875 215 12790.12 62.88 55090.68 88888.00 2009-08-03 07:06:28.000 215 12790.12 62.83 55090.65 88888.00 2009-08-03 07:06:28.125 215 12790.20 62.92 55090.68 88888.00 2009-08-03 07:06:28.250 215 12790.15 62.88 55090.65 88888.00 2009-08-03 07:06:28.375 215 12790.08 62.83 55090.60 88888.00 2009-08-03 07:06:28.500 215 12790.02 62.90 55090.60 88888.00 2009-08-03 07:06:28.625 215 12790.05 62.90 55090.62 88888.00 2009-08-03 07:06:28.750 215 12790.00 62.85 55090.60 88888.00 2009-08-03 07:06:28.875 215 12789.95 62.80 55090.57 88888.00 2009-08-03 07:06:29.000 215 12790.00 62.85 55090.60 88888.00 2009-08-03 07:06:29.125 215 12790.08 62.92 55090.65 88888.00 2009-08-03 07:06:29.250 215 12790.00 62.90 55090.65 88888.00 2009-08-03 07:06:29.375 215 12789.98 62.92 55090.62 88888.00 2009-08-03 07:06:29.500 215 12790.05 63.00 55090.65 88888.00 2009-08-03 07:06:29.625 215 12790.05 62.95 55090.65 88888.00 2009-08-03 07:06:29.750 215 12790.00 62.92 55090.65 88888.00 2009-08-03 07:06:29.875 215 12789.98 62.92 55090.62 88888.00 2009-08-03 07:06:30.000 215 12789.90 62.98 55090.62 88888.00 2009-08-03 07:06:30.125 215 12789.95 63.00 55090.62 88888.00 2009-08-03 07:06:30.250 215 12789.92 62.90 55090.60 88888.00 2009-08-03 07:06:30.375 215 12789.98 62.92 55090.62 88888.00 2009-08-03 07:06:30.500 215 12790.08 63.05 55090.65 88888.00 2009-08-03 07:06:30.625 215 12790.00 62.98 55090.60 88888.00 2009-08-03 07:06:30.750 215 12789.95 62.95 55090.60 88888.00 2009-08-03 07:06:30.875 215 12789.98 62.98 55090.62 88888.00 2009-08-03 07:06:31.000 215 12789.92 62.95 55090.60 88888.00 2009-08-03 07:06:31.125 215 12789.90 63.00 55090.62 88888.00 2009-08-03 07:06:31.250 215 12789.90 63.05 55090.62 88888.00 2009-08-03 07:06:31.375 215 12789.95 63.00 55090.57 88888.00 2009-08-03 07:06:31.500 215 12789.95 62.98 55090.60 88888.00 2009-08-03 07:06:31.625 215 12790.02 63.02 55090.62 88888.00 2009-08-03 07:06:31.750 215 12789.98 63.00 55090.62 88888.00 2009-08-03 07:06:31.875 215 12789.85 62.95 55090.60 88888.00 2009-08-03 07:06:32.000 215 12789.80 62.98 55090.60 88888.00 2009-08-03 07:06:32.125 215 12789.85 62.98 55090.57 88888.00 2009-08-03 07:06:32.250 215 12789.90 62.98 55090.60 88888.00 2009-08-03 07:06:32.375 215 12789.92 62.98 55090.60 88888.00 2009-08-03 07:06:32.500 215 12789.95 63.00 55090.60 88888.00 2009-08-03 07:06:32.625 215 12789.92 63.02 55090.62 88888.00 2009-08-03 07:06:32.750 215 12789.88 63.00 55090.57 88888.00 2009-08-03 07:06:32.875 215 12789.92 63.02 55090.57 88888.00 2009-08-03 07:06:33.000 215 12789.98 63.08 55090.57 88888.00 2009-08-03 07:06:33.125 215 12790.00 63.02 55090.55 88888.00 2009-08-03 07:06:33.250 215 12789.88 62.95 55090.55 88888.00 2009-08-03 07:06:33.375 215 12789.90 63.02 55090.60 88888.00 2009-08-03 07:06:33.500 215 12789.95 63.00 55090.57 88888.00 2009-08-03 07:06:33.625 215 12789.88 62.95 55090.55 88888.00 2009-08-03 07:06:33.750 215 12789.85 62.95 55090.50 88888.00 2009-08-03 07:06:33.875 215 12789.90 63.08 55090.53 88888.00 2009-08-03 07:06:34.000 215 12789.92 63.15 55090.55 88888.00 2009-08-03 07:06:34.125 215 12789.95 63.15 55090.55 88888.00 2009-08-03 07:06:34.250 215 12789.90 63.05 55090.55 88888.00 2009-08-03 07:06:34.375 215 12789.90 63.05 55090.55 88888.00 2009-08-03 07:06:34.500 215 12789.85 63.02 55090.55 88888.00 2009-08-03 07:06:34.625 215 12789.77 63.00 55090.53 88888.00 2009-08-03 07:06:34.750 215 12789.77 63.05 55090.53 88888.00 2009-08-03 07:06:34.875 215 12789.83 63.08 55090.50 88888.00 2009-08-03 07:06:35.000 215 12789.85 63.10 55090.50 88888.00 2009-08-03 07:06:35.125 215 12789.90 63.05 55090.53 88888.00 2009-08-03 07:06:35.250 215 12789.85 63.02 55090.53 88888.00 2009-08-03 07:06:35.375 215 12789.90 63.05 55090.53 88888.00 2009-08-03 07:06:35.500 215 12789.88 63.10 55090.55 88888.00 2009-08-03 07:06:35.625 215 12789.92 63.10 55090.50 88888.00 2009-08-03 07:06:35.750 215 12789.90 63.08 55090.50 88888.00 2009-08-03 07:06:35.875 215 12789.83 63.05 55090.47 88888.00 2009-08-03 07:06:36.000 215 12789.88 63.02 55090.47 88888.00 2009-08-03 07:06:36.125 215 12789.90 63.08 55090.55 88888.00 2009-08-03 07:06:36.250 215 12789.88 63.10 55090.55 88888.00 2009-08-03 07:06:36.375 215 12789.95 63.12 55090.55 88888.00 2009-08-03 07:06:36.500 215 12790.00 63.12 55090.53 88888.00 2009-08-03 07:06:36.625 215 12789.98 63.05 55090.50 88888.00 2009-08-03 07:06:36.750 215 12789.77 62.90 55090.43 88888.00 2009-08-03 07:06:36.875 215 12789.77 62.98 55090.45 88888.00 2009-08-03 07:06:37.000 215 12789.80 63.08 55090.45 88888.00 2009-08-03 07:06:37.125 215 12789.95 63.10 55090.47 88888.00 2009-08-03 07:06:37.250 215 12790.08 63.15 55090.50 88888.00 2009-08-03 07:06:37.375 215 12790.10 63.12 55090.53 88888.00 2009-08-03 07:06:37.500 215 12790.02 63.15 55090.47 88888.00 2009-08-03 07:06:37.625 215 12789.90 63.12 55090.47 88888.00 2009-08-03 07:06:37.750 215 12789.92 63.10 55090.50 88888.00 2009-08-03 07:06:37.875 215 12789.95 63.05 55090.50 88888.00 2009-08-03 07:06:38.000 215 12789.90 63.08 55090.47 88888.00 2009-08-03 07:06:38.125 215 12789.90 63.17 55090.50 88888.00 2009-08-03 07:06:38.250 215 12789.88 63.10 55090.50 88888.00 2009-08-03 07:06:38.375 215 12789.88 63.10 55090.47 88888.00 2009-08-03 07:06:38.500 215 12789.85 63.17 55090.47 88888.00 2009-08-03 07:06:38.625 215 12789.90 63.20 55090.53 88888.00 2009-08-03 07:06:38.750 215 12789.83 63.17 55090.50 88888.00 2009-08-03 07:06:38.875 215 12789.80 63.15 55090.47 88888.00 2009-08-03 07:06:39.000 215 12789.88 63.15 55090.47 88888.00 2009-08-03 07:06:39.125 215 12789.90 63.17 55090.47 88888.00 2009-08-03 07:06:39.250 215 12789.83 63.10 55090.47 88888.00 2009-08-03 07:06:39.375 215 12789.83 63.12 55090.47 88888.00 2009-08-03 07:06:39.500 215 12789.83 63.20 55090.47 88888.00 2009-08-03 07:06:39.625 215 12789.83 63.15 55090.47 88888.00 2009-08-03 07:06:39.750 215 12789.88 63.12 55090.45 88888.00 2009-08-03 07:06:39.875 215 12789.85 63.10 55090.43 88888.00 2009-08-03 07:06:40.000 215 12789.90 63.10 55090.43 88888.00 2009-08-03 07:06:40.125 215 12790.00 63.17 55090.47 88888.00 2009-08-03 07:06:40.250 215 12789.95 63.10 55090.47 88888.00 2009-08-03 07:06:40.375 215 12789.95 63.05 55090.45 88888.00 2009-08-03 07:06:40.500 215 12789.95 63.10 55090.45 88888.00 2009-08-03 07:06:40.625 215 12789.90 63.15 55090.45 88888.00 2009-08-03 07:06:40.750 215 12789.88 63.12 55090.45 88888.00 2009-08-03 07:06:40.875 215 12789.95 63.15 55090.43 88888.00 2009-08-03 07:06:41.000 215 12789.95 63.12 55090.43 88888.00 2009-08-03 07:06:41.125 215 12789.90 63.10 55090.43 88888.00 2009-08-03 07:06:41.250 215 12789.90 63.12 55090.47 88888.00 2009-08-03 07:06:41.375 215 12789.95 63.15 55090.45 88888.00 2009-08-03 07:06:41.500 215 12790.00 63.20 55090.45 88888.00 2009-08-03 07:06:41.625 215 12790.05 63.23 55090.43 88888.00 2009-08-03 07:06:41.750 215 12790.05 63.15 55090.45 88888.00 2009-08-03 07:06:41.875 215 12790.05 63.15 55090.43 88888.00 2009-08-03 07:06:42.000 215 12790.05 63.17 55090.40 88888.00 2009-08-03 07:06:42.125 215 12790.08 63.17 55090.43 88888.00 2009-08-03 07:06:42.250 215 12789.98 63.15 55090.43 88888.00 2009-08-03 07:06:42.375 215 12789.95 63.15 55090.43 88888.00 2009-08-03 07:06:42.500 215 12789.92 63.12 55090.43 88888.00 2009-08-03 07:06:42.625 215 12789.98 63.17 55090.45 88888.00 2009-08-03 07:06:42.750 215 12790.00 63.20 55090.43 88888.00 2009-08-03 07:06:42.875 215 12790.00 63.20 55090.45 88888.00 2009-08-03 07:06:43.000 215 12789.98 63.20 55090.45 88888.00 2009-08-03 07:06:43.125 215 12789.98 63.17 55090.43 88888.00 2009-08-03 07:06:43.250 215 12789.98 63.15 55090.40 88888.00 2009-08-03 07:06:43.375 215 12790.02 63.20 55090.43 88888.00 2009-08-03 07:06:43.500 215 12789.88 63.15 55090.43 88888.00 2009-08-03 07:06:43.625 215 12789.83 63.15 55090.43 88888.00 2009-08-03 07:06:43.750 215 12789.90 63.15 55090.45 88888.00 2009-08-03 07:06:43.875 215 12789.95 63.27 55090.45 88888.00 2009-08-03 07:06:44.000 215 12789.98 63.27 55090.43 88888.00 2009-08-03 07:06:44.125 215 12789.90 63.20 55090.40 88888.00 2009-08-03 07:06:44.250 215 12789.77 63.05 55090.38 88888.00 2009-08-03 07:06:44.375 215 12789.83 63.15 55090.43 88888.00 2009-08-03 07:06:44.500 215 12789.90 63.25 55090.47 88888.00 2009-08-03 07:06:44.625 215 12789.92 63.17 55090.43 88888.00 2009-08-03 07:06:44.750 215 12789.95 63.10 55090.38 88888.00 2009-08-03 07:06:44.875 215 12790.02 63.17 55090.43 88888.00 2009-08-03 07:06:45.000 215 12789.95 63.20 55090.43 88888.00 2009-08-03 07:06:45.125 215 12789.88 63.20 55090.45 88888.00 2009-08-03 07:06:45.250 215 12789.90 63.20 55090.43 88888.00 2009-08-03 07:06:45.375 215 12789.90 63.20 55090.43 88888.00 2009-08-03 07:06:45.500 215 12789.90 63.17 55090.45 88888.00 2009-08-03 07:06:45.625 215 12789.85 63.15 55090.43 88888.00 2009-08-03 07:06:45.750 215 12789.85 63.20 55090.43 88888.00 2009-08-03 07:06:45.875 215 12789.88 63.17 55090.40 88888.00 2009-08-03 07:06:46.000 215 12789.88 63.17 55090.45 88888.00 2009-08-03 07:06:46.125 215 12789.95 63.20 55090.45 88888.00 2009-08-03 07:06:46.250 215 12789.88 63.15 55090.40 88888.00 2009-08-03 07:06:46.375 215 12789.85 63.17 55090.43 88888.00 2009-08-03 07:06:46.500 215 12789.90 63.25 55090.50 88888.00 2009-08-03 07:06:46.625 215 12789.95 63.25 55090.45 88888.00 2009-08-03 07:06:46.750 215 12789.90 63.20 55090.40 88888.00 2009-08-03 07:06:46.875 215 12789.80 63.15 55090.38 88888.00 2009-08-03 07:06:47.000 215 12789.83 63.20 55090.40 88888.00 2009-08-03 07:06:47.125 215 12789.85 63.23 55090.40 88888.00 2009-08-03 07:06:47.250 215 12789.92 63.25 55090.43 88888.00 2009-08-03 07:06:47.375 215 12790.02 63.27 55090.43 88888.00 2009-08-03 07:06:47.500 215 12790.00 63.25 55090.43 88888.00 2009-08-03 07:06:47.625 215 12789.98 63.25 55090.43 88888.00 2009-08-03 07:06:47.750 215 12789.95 63.20 55090.38 88888.00 2009-08-03 07:06:47.875 215 12789.83 63.20 55090.38 88888.00 2009-08-03 07:06:48.000 215 12789.88 63.30 55090.43 88888.00 2009-08-03 07:06:48.125 215 12789.92 63.30 55090.45 88888.00 2009-08-03 07:06:48.250 215 12789.88 63.23 55090.43 88888.00 2009-08-03 07:06:48.375 215 12789.90 63.23 55090.40 88888.00 2009-08-03 07:06:48.500 215 12789.85 63.20 55090.40 88888.00 2009-08-03 07:06:48.625 215 12789.83 63.25 55090.40 88888.00 2009-08-03 07:06:48.750 215 12789.77 63.27 55090.43 88888.00 2009-08-03 07:06:48.875 215 12789.77 63.20 55090.43 88888.00 2009-08-03 07:06:49.000 215 12789.77 63.25 55090.40 88888.00 2009-08-03 07:06:49.125 215 12789.85 63.25 55090.43 88888.00 2009-08-03 07:06:49.250 215 12789.92 63.17 55090.40 88888.00 2009-08-03 07:06:49.375 215 12789.90 63.17 55090.40 88888.00 2009-08-03 07:06:49.500 215 12789.90 63.20 55090.45 88888.00 2009-08-03 07:06:49.625 215 12789.88 63.27 55090.45 88888.00 2009-08-03 07:06:49.750 215 12789.90 63.25 55090.38 88888.00 2009-08-03 07:06:49.875 215 12789.90 63.20 55090.38 88888.00 2009-08-03 07:06:50.000 215 12789.88 63.20 55090.40 88888.00 2009-08-03 07:06:50.125 215 12789.90 63.23 55090.43 88888.00 2009-08-03 07:06:50.250 215 12789.83 63.23 55090.43 88888.00 2009-08-03 07:06:50.375 215 12789.90 63.25 55090.40 88888.00 2009-08-03 07:06:50.500 215 12789.98 63.25 55090.43 88888.00 2009-08-03 07:06:50.625 215 12789.90 63.23 55090.43 88888.00 2009-08-03 07:06:50.750 215 12789.90 63.25 55090.43 88888.00 2009-08-03 07:06:50.875 215 12789.95 63.23 55090.43 88888.00 2009-08-03 07:06:51.000 215 12789.98 63.20 55090.40 88888.00 2009-08-03 07:06:51.125 215 12789.95 63.17 55090.38 88888.00 2009-08-03 07:06:51.250 215 12789.92 63.23 55090.38 88888.00 2009-08-03 07:06:51.375 215 12789.98 63.30 55090.40 88888.00 2009-08-03 07:06:51.500 215 12789.90 63.25 55090.40 88888.00 2009-08-03 07:06:51.625 215 12789.83 63.25 55090.43 88888.00 2009-08-03 07:06:51.750 215 12789.88 63.27 55090.45 88888.00 2009-08-03 07:06:51.875 215 12789.92 63.27 55090.43 88888.00 2009-08-03 07:06:52.000 215 12789.92 63.27 55090.43 88888.00 2009-08-03 07:06:52.125 215 12789.80 63.20 55090.43 88888.00 2009-08-03 07:06:52.250 215 12789.77 63.17 55090.40 88888.00 2009-08-03 07:06:52.375 215 12789.88 63.25 55090.43 88888.00 2009-08-03 07:06:52.500 215 12789.85 63.30 55090.43 88888.00 2009-08-03 07:06:52.625 215 12789.80 63.25 55090.38 88888.00 2009-08-03 07:06:52.750 215 12789.80 63.23 55090.38 88888.00 2009-08-03 07:06:52.875 215 12789.80 63.27 55090.40 88888.00 2009-08-03 07:06:53.000 215 12789.88 63.30 55090.40 88888.00 2009-08-03 07:06:53.125 215 12789.88 63.23 55090.40 88888.00 2009-08-03 07:06:53.250 215 12789.83 63.23 55090.40 88888.00 2009-08-03 07:06:53.375 215 12789.88 63.33 55090.43 88888.00 2009-08-03 07:06:53.500 215 12789.77 63.33 55090.40 88888.00 2009-08-03 07:06:53.625 215 12789.80 63.33 55090.43 88888.00 2009-08-03 07:06:53.750 215 12789.85 63.33 55090.40 88888.00 2009-08-03 07:06:53.875 215 12789.88 63.27 55090.38 88888.00 2009-08-03 07:06:54.000 215 12789.75 63.25 55090.38 88888.00 2009-08-03 07:06:54.125 215 12789.75 63.33 55090.43 88888.00 2009-08-03 07:06:54.250 215 12789.75 63.35 55090.43 88888.00 2009-08-03 07:06:54.375 215 12789.80 63.35 55090.40 88888.00 2009-08-03 07:06:54.500 215 12789.77 63.27 55090.40 88888.00 2009-08-03 07:06:54.625 215 12789.77 63.27 55090.38 88888.00 2009-08-03 07:06:54.750 215 12789.77 63.30 55090.38 88888.00 2009-08-03 07:06:54.875 215 12789.75 63.30 55090.38 88888.00 2009-08-03 07:06:55.000 215 12789.67 63.30 55090.38 88888.00 2009-08-03 07:06:55.125 215 12789.65 63.35 55090.40 88888.00 2009-08-03 07:06:55.250 215 12789.65 63.33 55090.38 88888.00 2009-08-03 07:06:55.375 215 12789.70 63.33 55090.40 88888.00 2009-08-03 07:06:55.500 215 12789.73 63.35 55090.40 88888.00 2009-08-03 07:06:55.625 215 12789.65 63.35 55090.40 88888.00 2009-08-03 07:06:55.750 215 12789.62 63.33 55090.43 88888.00 2009-08-03 07:06:55.875 215 12789.62 63.30 55090.43 88888.00 2009-08-03 07:06:56.000 215 12789.65 63.38 55090.43 88888.00 2009-08-03 07:06:56.125 215 12789.67 63.40 55090.43 88888.00 2009-08-03 07:06:56.250 215 12789.65 63.35 55090.40 88888.00 2009-08-03 07:06:56.375 215 12789.70 63.38 55090.38 88888.00 2009-08-03 07:06:56.500 215 12789.67 63.35 55090.40 88888.00 2009-08-03 07:06:56.625 215 12789.70 63.30 55090.38 88888.00 2009-08-03 07:06:56.750 215 12789.67 63.30 55090.38 88888.00 2009-08-03 07:06:56.875 215 12789.67 63.30 55090.38 88888.00 2009-08-03 07:06:57.000 215 12789.70 63.35 55090.38 88888.00 2009-08-03 07:06:57.125 215 12789.75 63.35 55090.38 88888.00 2009-08-03 07:06:57.250 215 12789.73 63.23 55090.38 88888.00 2009-08-03 07:06:57.375 215 12789.70 63.23 55090.40 88888.00 2009-08-03 07:06:57.500 215 12789.67 63.33 55090.40 88888.00 2009-08-03 07:06:57.625 215 12789.67 63.33 55090.38 88888.00 2009-08-03 07:06:57.750 215 12789.70 63.35 55090.43 88888.00 2009-08-03 07:06:57.875 215 12789.70 63.38 55090.43 88888.00 2009-08-03 07:06:58.000 215 12789.70 63.33 55090.38 88888.00 2009-08-03 07:06:58.125 215 12789.67 63.25 55090.38 88888.00 2009-08-03 07:06:58.250 215 12789.65 63.23 55090.38 88888.00 2009-08-03 07:06:58.375 215 12789.67 63.27 55090.38 88888.00 2009-08-03 07:06:58.500 215 12789.73 63.33 55090.40 88888.00 2009-08-03 07:06:58.625 215 12789.75 63.30 55090.40 88888.00 2009-08-03 07:06:58.750 215 12789.67 63.25 55090.38 88888.00 2009-08-03 07:06:58.875 215 12789.62 63.27 55090.40 88888.00 2009-08-03 07:06:59.000 215 12789.65 63.30 55090.38 88888.00 2009-08-03 07:06:59.125 215 12789.62 63.30 55090.35 88888.00 2009-08-03 07:06:59.250 215 12789.62 63.30 55090.38 88888.00 2009-08-03 07:06:59.375 215 12789.70 63.35 55090.40 88888.00 2009-08-03 07:06:59.500 215 12789.67 63.40 55090.40 88888.00 2009-08-03 07:06:59.625 215 12789.62 63.38 55090.38 88888.00 2009-08-03 07:06:59.750 215 12789.65 63.35 55090.35 88888.00 2009-08-03 07:06:59.875 215 12789.70 63.42 55090.38 88888.00 2009-08-03 07:07:00.000 215 12789.75 63.45 55090.40 88888.00 2009-08-03 07:07:00.125 215 12789.73 63.40 55090.40 88888.00 2009-08-03 07:07:00.250 215 12789.62 63.35 55090.38 88888.00 2009-08-03 07:07:00.375 215 12789.67 63.35 55090.38 88888.00 2009-08-03 07:07:00.500 215 12789.62 63.35 55090.38 88888.00 2009-08-03 07:07:00.625 215 12789.65 63.35 55090.35 88888.00 2009-08-03 07:07:00.750 215 12789.67 63.38 55090.38 88888.00 2009-08-03 07:07:00.875 215 12789.62 63.33 55090.35 88888.00 2009-08-03 07:07:01.000 215 12789.65 63.33 55090.38 88888.00 2009-08-03 07:07:01.125 215 12789.65 63.35 55090.38 88888.00 2009-08-03 07:07:01.250 215 12789.60 63.33 55090.38 88888.00 2009-08-03 07:07:01.375 215 12789.65 63.38 55090.38 88888.00 2009-08-03 07:07:01.500 215 12789.73 63.42 55090.40 88888.00 2009-08-03 07:07:01.625 215 12789.73 63.40 55090.38 88888.00 2009-08-03 07:07:01.750 215 12789.65 63.30 55090.35 88888.00 2009-08-03 07:07:01.875 215 12789.62 63.27 55090.32 88888.00 2009-08-03 07:07:02.000 215 12789.65 63.35 55090.35 88888.00 2009-08-03 07:07:02.125 215 12789.70 63.35 55090.38 88888.00 2009-08-03 07:07:02.250 215 12789.62 63.38 55090.35 88888.00 2009-08-03 07:07:02.375 215 12789.58 63.38 55090.35 88888.00 2009-08-03 07:07:02.500 215 12789.60 63.42 55090.35 88888.00 2009-08-03 07:07:02.625 215 12789.62 63.42 55090.35 88888.00 2009-08-03 07:07:02.750 215 12789.67 63.40 55090.35 88888.00 2009-08-03 07:07:02.875 215 12789.70 63.35 55090.38 88888.00 2009-08-03 07:07:03.000 215 12789.73 63.35 55090.38 88888.00 2009-08-03 07:07:03.125 215 12789.73 63.40 55090.40 88888.00 2009-08-03 07:07:03.250 215 12789.70 63.45 55090.40 88888.00 2009-08-03 07:07:03.375 215 12789.67 63.45 55090.38 88888.00 2009-08-03 07:07:03.500 215 12789.65 63.42 55090.35 88888.00 2009-08-03 07:07:03.625 215 12789.70 63.42 55090.38 88888.00 2009-08-03 07:07:03.750 215 12789.62 63.42 55090.38 88888.00 2009-08-03 07:07:03.875 215 12789.60 63.42 55090.38 88888.00 2009-08-03 07:07:04.000 215 12789.65 63.45 55090.35 88888.00 2009-08-03 07:07:04.125 215 12789.62 63.40 55090.38 88888.00 2009-08-03 07:07:04.250 215 12789.55 63.35 55090.38 88888.00 2009-08-03 07:07:04.375 215 12789.58 63.38 55090.38 88888.00 2009-08-03 07:07:04.500 215 12789.60 63.42 55090.43 88888.00 2009-08-03 07:07:04.625 215 12789.67 63.50 55090.45 88888.00 2009-08-03 07:07:04.750 215 12789.70 63.52 55090.43 88888.00 2009-08-03 07:07:04.875 215 12789.70 63.50 55090.40 88888.00 2009-08-03 07:07:05.000 215 12789.62 63.42 55090.32 88888.00 2009-08-03 07:07:05.125 215 12789.62 63.42 55090.35 88888.00 2009-08-03 07:07:05.250 215 12789.67 63.48 55090.35 88888.00 2009-08-03 07:07:05.375 215 12789.70 63.50 55090.38 88888.00 2009-08-03 07:07:05.500 215 12789.62 63.45 55090.38 88888.00 2009-08-03 07:07:05.625 215 12789.62 63.42 55090.40 88888.00 2009-08-03 07:07:05.750 215 12789.65 63.48 55090.40 88888.00 2009-08-03 07:07:05.875 215 12789.60 63.48 55090.38 88888.00 2009-08-03 07:07:06.000 215 12789.58 63.45 55090.38 88888.00 2009-08-03 07:07:06.125 215 12789.55 63.50 55090.38 88888.00 2009-08-03 07:07:06.250 215 12789.58 63.50 55090.38 88888.00 2009-08-03 07:07:06.375 215 12789.62 63.52 55090.35 88888.00 2009-08-03 07:07:06.500 215 12789.62 63.45 55090.32 88888.00 2009-08-03 07:07:06.625 215 12789.62 63.42 55090.35 88888.00 2009-08-03 07:07:06.750 215 12789.67 63.48 55090.35 88888.00 2009-08-03 07:07:06.875 215 12789.67 63.50 55090.35 88888.00 2009-08-03 07:07:07.000 215 12789.62 63.48 55090.32 88888.00 2009-08-03 07:07:07.125 215 12789.60 63.50 55090.32 88888.00 2009-08-03 07:07:07.250 215 12789.62 63.52 55090.38 88888.00 2009-08-03 07:07:07.375 215 12789.65 63.52 55090.40 88888.00 2009-08-03 07:07:07.500 215 12789.67 63.55 55090.40 88888.00 2009-08-03 07:07:07.625 215 12789.73 63.62 55090.38 88888.00 2009-08-03 07:07:07.750 215 12789.70 63.58 55090.38 88888.00 2009-08-03 07:07:07.875 215 12789.67 63.58 55090.38 88888.00 2009-08-03 07:07:08.000 215 12789.65 63.62 55090.40 88888.00 2009-08-03 07:07:08.125 215 12789.62 63.58 55090.38 88888.00 2009-08-03 07:07:08.250 215 12789.58 63.52 55090.35 88888.00 2009-08-03 07:07:08.375 215 12789.58 63.58 55090.38 88888.00 2009-08-03 07:07:08.500 215 12789.60 63.58 55090.38 88888.00 2009-08-03 07:07:08.625 215 12789.65 63.55 55090.35 88888.00 2009-08-03 07:07:08.750 215 12789.65 63.55 55090.35 88888.00 2009-08-03 07:07:08.875 215 12789.67 63.58 55090.38 88888.00 2009-08-03 07:07:09.000 215 12789.65 63.58 55090.35 88888.00 2009-08-03 07:07:09.125 215 12789.58 63.55 55090.30 88888.00 2009-08-03 07:07:09.250 215 12789.58 63.48 55090.30 88888.00 2009-08-03 07:07:09.375 215 12789.60 63.52 55090.32 88888.00 2009-08-03 07:07:09.500 215 12789.62 63.65 55090.38 88888.00 2009-08-03 07:07:09.625 215 12789.67 63.70 55090.38 88888.00 2009-08-03 07:07:09.750 215 12789.67 63.62 55090.35 88888.00 2009-08-03 07:07:09.875 215 12789.62 63.52 55090.32 88888.00 2009-08-03 07:07:10.000 215 12789.58 63.55 55090.32 88888.00 2009-08-03 07:07:10.125 215 12789.58 63.62 55090.32 88888.00 2009-08-03 07:07:10.250 215 12789.50 63.55 55090.32 88888.00 2009-08-03 07:07:10.375 215 12789.52 63.52 55090.32 88888.00 2009-08-03 07:07:10.500 215 12789.55 63.52 55090.32 88888.00 2009-08-03 07:07:10.625 215 12789.58 63.52 55090.35 88888.00 2009-08-03 07:07:10.750 215 12789.65 63.58 55090.38 88888.00 2009-08-03 07:07:10.875 215 12789.65 63.62 55090.35 88888.00 2009-08-03 07:07:11.000 215 12789.62 63.58 55090.32 88888.00 2009-08-03 07:07:11.125 215 12789.65 63.58 55090.32 88888.00 2009-08-03 07:07:11.250 215 12789.58 63.58 55090.32 88888.00 2009-08-03 07:07:11.375 215 12789.58 63.52 55090.32 88888.00 2009-08-03 07:07:11.500 215 12789.58 63.58 55090.35 88888.00 2009-08-03 07:07:11.625 215 12789.58 63.67 55090.35 88888.00 2009-08-03 07:07:11.750 215 12789.62 63.67 55090.35 88888.00 2009-08-03 07:07:11.875 215 12789.65 63.65 55090.32 88888.00 2009-08-03 07:07:12.000 215 12789.75 63.70 55090.38 88888.00 2009-08-03 07:07:12.125 215 12789.70 63.75 55090.38 88888.00 2009-08-03 07:07:12.250 215 12789.62 63.67 55090.35 88888.00 2009-08-03 07:07:12.375 215 12789.60 63.62 55090.35 88888.00 2009-08-03 07:07:12.500 215 12789.67 63.62 55090.38 88888.00 2009-08-03 07:07:12.625 215 12789.65 63.62 55090.35 88888.00 2009-08-03 07:07:12.750 215 12789.65 63.62 55090.32 88888.00 2009-08-03 07:07:12.875 215 12789.62 63.58 55090.32 88888.00 2009-08-03 07:07:13.000 215 12789.67 63.60 55090.35 88888.00 2009-08-03 07:07:13.125 215 12789.67 63.62 55090.32 88888.00 2009-08-03 07:07:13.250 215 12789.60 63.55 55090.32 88888.00 2009-08-03 07:07:13.375 215 12789.58 63.55 55090.32 88888.00 2009-08-03 07:07:13.500 215 12789.60 63.55 55090.32 88888.00 2009-08-03 07:07:13.625 215 12789.58 63.58 55090.32 88888.00 2009-08-03 07:07:13.750 215 12789.55 63.60 55090.32 88888.00 2009-08-03 07:07:13.875 215 12789.58 63.67 55090.32 88888.00 2009-08-03 07:07:14.000 215 12789.62 63.70 55090.35 88888.00 2009-08-03 07:07:14.125 215 12789.67 63.65 55090.35 88888.00 2009-08-03 07:07:14.250 215 12789.62 63.62 55090.38 88888.00 2009-08-03 07:07:14.375 215 12789.60 63.67 55090.38 88888.00 2009-08-03 07:07:14.500 215 12789.58 63.70 55090.38 88888.00 2009-08-03 07:07:14.625 215 12789.60 63.67 55090.38 88888.00 2009-08-03 07:07:14.750 215 12789.55 63.67 55090.35 88888.00 2009-08-03 07:07:14.875 215 12789.52 63.67 55090.35 88888.00 2009-08-03 07:07:15.000 215 12789.52 63.67 55090.35 88888.00 2009-08-03 07:07:15.125 215 12789.48 63.70 55090.32 88888.00 2009-08-03 07:07:15.250 215 12789.42 63.67 55090.35 88888.00 2009-08-03 07:07:15.375 215 12789.45 63.67 55090.35 88888.00 2009-08-03 07:07:15.500 215 12789.45 63.73 55090.35 88888.00 2009-08-03 07:07:15.625 215 12789.45 63.75 55090.35 88888.00 2009-08-03 07:07:15.750 215 12789.48 63.70 55090.35 88888.00 2009-08-03 07:07:15.875 215 12789.52 63.62 55090.32 88888.00 2009-08-03 07:07:16.000 215 12789.55 63.67 55090.30 88888.00 2009-08-03 07:07:16.125 215 12789.55 63.73 55090.35 88888.00 2009-08-03 07:07:16.250 215 12789.50 63.67 55090.35 88888.00 2009-08-03 07:07:16.375 215 12789.50 63.67 55090.35 88888.00 2009-08-03 07:07:16.500 215 12789.50 63.73 55090.32 88888.00 2009-08-03 07:07:16.625 215 12789.48 63.65 55090.32 88888.00 2009-08-03 07:07:16.750 215 12789.52 63.70 55090.35 88888.00 2009-08-03 07:07:16.875 215 12789.55 63.67 55090.32 88888.00 2009-08-03 07:07:17.000 215 12789.58 63.67 55090.30 88888.00 2009-08-03 07:07:17.125 215 12789.60 63.73 55090.32 88888.00 2009-08-03 07:07:17.250 215 12789.58 63.70 55090.32 88888.00 2009-08-03 07:07:17.375 215 12789.60 63.67 55090.32 88888.00 2009-08-03 07:07:17.500 215 12789.55 63.65 55090.32 88888.00 2009-08-03 07:07:17.625 215 12789.55 63.73 55090.35 88888.00 2009-08-03 07:07:17.750 215 12789.58 63.77 55090.32 88888.00 2009-08-03 07:07:17.875 215 12789.50 63.67 55090.28 88888.00 2009-08-03 07:07:18.000 215 12789.48 63.65 55090.30 88888.00 2009-08-03 07:07:18.125 215 12789.48 63.73 55090.35 88888.00 2009-08-03 07:07:18.250 215 12789.45 63.80 55090.35 88888.00 2009-08-03 07:07:18.375 215 12789.45 63.75 55090.32 88888.00 2009-08-03 07:07:18.500 215 12789.40 63.73 55090.32 88888.00 2009-08-03 07:07:18.625 215 12789.38 63.70 55090.32 88888.00 2009-08-03 07:07:18.750 215 12789.35 63.65 55090.30 88888.00 2009-08-03 07:07:18.875 215 12789.35 63.67 55090.30 88888.00 2009-08-03 07:07:19.000 215 12789.40 63.77 55090.32 88888.00 2009-08-03 07:07:19.125 215 12789.42 63.77 55090.32 88888.00 2009-08-03 07:07:19.250 215 12789.30 63.73 55090.30 88888.00 2009-08-03 07:07:19.375 215 12789.35 63.73 55090.32 88888.00 2009-08-03 07:07:19.500 215 12789.38 63.75 55090.32 88888.00 2009-08-03 07:07:19.625 215 12789.48 63.77 55090.35 88888.00 2009-08-03 07:07:19.750 215 12789.50 63.75 55090.35 88888.00 2009-08-03 07:07:19.875 215 12789.55 63.73 55090.35 88888.00 2009-08-03 07:07:20.000 215 12789.52 63.73 55090.30 88888.00 2009-08-03 07:07:20.125 215 12789.50 63.75 55090.32 88888.00 2009-08-03 07:07:20.250 215 12789.38 63.77 55090.32 88888.00 2009-08-03 07:07:20.375 215 12789.40 63.77 55090.32 88888.00 2009-08-03 07:07:20.500 215 12789.35 63.67 55090.30 88888.00 2009-08-03 07:07:20.625 215 12789.33 63.70 55090.32 88888.00 2009-08-03 07:07:20.750 215 12789.35 63.75 55090.35 88888.00 2009-08-03 07:07:20.875 215 12789.33 63.73 55090.35 88888.00 2009-08-03 07:07:21.000 215 12789.38 63.73 55090.32 88888.00 2009-08-03 07:07:21.125 215 12789.42 63.80 55090.38 88888.00 2009-08-03 07:07:21.250 215 12789.38 63.77 55090.38 88888.00 2009-08-03 07:07:21.375 215 12789.38 63.80 55090.38 88888.00 2009-08-03 07:07:21.500 215 12789.35 63.83 55090.40 88888.00 2009-08-03 07:07:21.625 215 12789.25 63.85 55090.32 88888.00 2009-08-03 07:07:21.750 215 12789.33 63.80 55090.32 88888.00 2009-08-03 07:07:21.875 215 12789.38 63.73 55090.32 88888.00 2009-08-03 07:07:22.000 215 12789.30 63.67 55090.30 88888.00 2009-08-03 07:07:22.125 215 12789.27 63.75 55090.30 88888.00 2009-08-03 07:07:22.250 215 12789.27 63.73 55090.32 88888.00 2009-08-03 07:07:22.375 215 12789.33 63.73 55090.32 88888.00 2009-08-03 07:07:22.500 215 12789.35 63.80 55090.32 88888.00 2009-08-03 07:07:22.625 215 12789.35 63.83 55090.35 88888.00 2009-08-03 07:07:22.750 215 12789.38 63.88 55090.32 88888.00 2009-08-03 07:07:22.875 215 12789.27 63.88 55090.32 88888.00 2009-08-03 07:07:23.000 215 12789.30 63.88 55090.32 88888.00 2009-08-03 07:07:23.125 215 12789.38 63.88 55090.35 88888.00 2009-08-03 07:07:23.250 215 12789.38 63.83 55090.38 88888.00 2009-08-03 07:07:23.375 215 12789.35 63.83 55090.35 88888.00 2009-08-03 07:07:23.500 215 12789.35 63.85 55090.35 88888.00 2009-08-03 07:07:23.625 215 12789.38 63.85 55090.35 88888.00 2009-08-03 07:07:23.750 215 12789.33 63.85 55090.35 88888.00 2009-08-03 07:07:23.875 215 12789.35 63.88 55090.35 88888.00 2009-08-03 07:07:24.000 215 12789.42 63.85 55090.35 88888.00 2009-08-03 07:07:24.125 215 12789.30 63.80 55090.32 88888.00 2009-08-03 07:07:24.250 215 12789.23 63.80 55090.35 88888.00 2009-08-03 07:07:24.375 215 12789.27 63.85 55090.35 88888.00 2009-08-03 07:07:24.500 215 12789.30 63.85 55090.38 88888.00 2009-08-03 07:07:24.625 215 12789.27 63.85 55090.32 88888.00 2009-08-03 07:07:24.750 215 12789.33 63.95 55090.35 88888.00 2009-08-03 07:07:24.875 215 12789.25 63.98 55090.35 88888.00 2009-08-03 07:07:25.000 215 12789.17 63.90 55090.35 88888.00 2009-08-03 07:07:25.125 215 12789.20 63.88 55090.35 88888.00 2009-08-03 07:07:25.250 215 12789.17 63.85 55090.35 88888.00 2009-08-03 07:07:25.375 215 12789.25 63.90 55090.35 88888.00 2009-08-03 07:07:25.500 215 12789.30 63.98 55090.38 88888.00 2009-08-03 07:07:25.625 215 12789.33 63.98 55090.38 88888.00 2009-08-03 07:07:25.750 215 12789.30 63.95 55090.35 88888.00 2009-08-03 07:07:25.875 215 12789.20 63.85 55090.30 88888.00 2009-08-03 07:07:26.000 215 12789.17 63.80 55090.28 88888.00 2009-08-03 07:07:26.125 215 12789.27 63.90 55090.32 88888.00 2009-08-03 07:07:26.250 215 12789.27 63.90 55090.35 88888.00 2009-08-03 07:07:26.375 215 12789.23 63.92 55090.38 88888.00 2009-08-03 07:07:26.500 215 12789.20 63.92 55090.35 88888.00 2009-08-03 07:07:26.625 215 12789.20 63.92 55090.35 88888.00 2009-08-03 07:07:26.750 215 12789.20 63.95 55090.35 88888.00 2009-08-03 07:07:26.875 215 12789.17 63.90 55090.32 88888.00 2009-08-03 07:07:27.000 215 12789.23 63.95 55090.35 88888.00 2009-08-03 07:07:27.125 215 12789.25 63.98 55090.38 88888.00 2009-08-03 07:07:27.250 215 12789.23 63.90 55090.35 88888.00 2009-08-03 07:07:27.375 215 12789.20 63.85 55090.32 88888.00 2009-08-03 07:07:27.500 215 12789.20 63.90 55090.32 88888.00 2009-08-03 07:07:27.625 215 12789.27 64.00 55090.32 88888.00 2009-08-03 07:07:27.750 215 12789.25 64.00 55090.35 88888.00 2009-08-03 07:07:27.875 215 12789.20 63.98 55090.35 88888.00 2009-08-03 07:07:28.000 215 12789.23 64.03 55090.38 88888.00 2009-08-03 07:07:28.125 215 12789.17 64.03 55090.38 88888.00 2009-08-03 07:07:28.250 215 12789.17 63.98 55090.38 88888.00 2009-08-03 07:07:28.375 215 12789.20 64.00 55090.38 88888.00 2009-08-03 07:07:28.500 215 12789.17 63.95 55090.35 88888.00 2009-08-03 07:07:28.625 215 12789.10 63.92 55090.32 88888.00 2009-08-03 07:07:28.750 215 12789.12 63.98 55090.38 88888.00 2009-08-03 07:07:28.875 215 12789.15 64.00 55090.40 88888.00 2009-08-03 07:07:29.000 215 12789.08 64.00 55090.38 88888.00 2009-08-03 07:07:29.125 215 12789.05 63.98 55090.35 88888.00 2009-08-03 07:07:29.250 215 12789.10 64.00 55090.38 88888.00 2009-08-03 07:07:29.375 215 12789.20 64.03 55090.40 88888.00 2009-08-03 07:07:29.500 215 12789.27 64.03 55090.40 88888.00 2009-08-03 07:07:29.625 215 12789.20 63.98 55090.32 88888.00 2009-08-03 07:07:29.750 215 12789.08 63.95 55090.35 88888.00 2009-08-03 07:07:29.875 215 12789.17 64.00 55090.38 88888.00 2009-08-03 07:07:30.000 215 12789.27 64.05 55090.38 88888.00 2009-08-03 07:07:30.125 215 12789.20 64.03 55090.38 88888.00 2009-08-03 07:07:30.250 215 12789.08 63.92 55090.32 88888.00 2009-08-03 07:07:30.375 215 12789.12 63.98 55090.35 88888.00 2009-08-03 07:07:30.500 215 12789.17 64.03 55090.40 88888.00 2009-08-03 07:07:30.625 215 12789.15 64.00 55090.38 88888.00 2009-08-03 07:07:30.750 215 12789.17 64.08 55090.38 88888.00 2009-08-03 07:07:30.875 215 12789.15 64.10 55090.38 88888.00 2009-08-03 07:07:31.000 215 12789.05 64.05 55090.35 88888.00 2009-08-03 07:07:31.125 215 12789.02 64.03 55090.38 88888.00 2009-08-03 07:07:31.250 215 12788.98 64.00 55090.38 88888.00 2009-08-03 07:07:31.375 215 12789.05 64.05 55090.40 88888.00 2009-08-03 07:07:31.500 215 12789.05 64.05 55090.40 88888.00 2009-08-03 07:07:31.625 215 12789.00 64.00 55090.35 88888.00 2009-08-03 07:07:31.750 215 12788.98 64.03 55090.35 88888.00 2009-08-03 07:07:31.875 215 12789.00 63.98 55090.35 88888.00 2009-08-03 07:07:32.000 215 12789.02 64.03 55090.40 88888.00 2009-08-03 07:07:32.125 215 12789.12 64.08 55090.43 88888.00 2009-08-03 07:07:32.250 215 12789.02 64.05 55090.40 88888.00 2009-08-03 07:07:32.375 215 12789.00 64.05 55090.40 88888.00 2009-08-03 07:07:32.500 215 12789.00 64.03 55090.35 88888.00 2009-08-03 07:07:32.625 215 12789.00 64.03 55090.38 88888.00 2009-08-03 07:07:32.750 215 12789.00 64.12 55090.40 88888.00 2009-08-03 07:07:32.875 215 12789.05 64.17 55090.40 88888.00 2009-08-03 07:07:33.000 215 12789.10 64.15 55090.38 88888.00 2009-08-03 07:07:33.125 215 12789.08 64.08 55090.38 88888.00 2009-08-03 07:07:33.250 215 12788.95 64.03 55090.35 88888.00 2009-08-03 07:07:33.375 215 12788.98 64.03 55090.32 88888.00 2009-08-03 07:07:33.500 215 12788.98 64.05 55090.35 88888.00 2009-08-03 07:07:33.625 215 12789.00 64.05 55090.35 88888.00 2009-08-03 07:07:33.750 215 12789.02 64.10 55090.38 88888.00 2009-08-03 07:07:33.875 215 12789.05 64.05 55090.35 88888.00 2009-08-03 07:07:34.000 215 12789.02 64.03 55090.35 88888.00 2009-08-03 07:07:34.125 215 12788.98 64.05 55090.35 88888.00 2009-08-03 07:07:34.250 215 12788.95 64.05 55090.32 88888.00 2009-08-03 07:07:34.375 215 12788.95 64.03 55090.32 88888.00 2009-08-03 07:07:34.500 215 12788.88 64.03 55090.35 88888.00 2009-08-03 07:07:34.625 215 12788.85 63.98 55090.38 88888.00 2009-08-03 07:07:34.750 215 12788.90 64.08 55090.40 88888.00 2009-08-03 07:07:34.875 215 12789.00 64.15 55090.38 88888.00 2009-08-03 07:07:35.000 215 12788.98 64.10 55090.38 88888.00 2009-08-03 07:07:35.125 215 12788.90 64.10 55090.38 88888.00 2009-08-03 07:07:35.250 215 12788.80 64.05 55090.35 88888.00 2009-08-03 07:07:35.375 215 12788.85 64.05 55090.35 88888.00 2009-08-03 07:07:35.500 215 12788.90 64.08 55090.38 88888.00 2009-08-03 07:07:35.625 215 12788.95 64.08 55090.38 88888.00 2009-08-03 07:07:35.750 215 12788.95 64.12 55090.38 88888.00 2009-08-03 07:07:35.875 215 12789.00 64.12 55090.40 88888.00 2009-08-03 07:07:36.000 215 12789.05 64.12 55090.40 88888.00 2009-08-03 07:07:36.125 215 12789.02 64.15 55090.43 88888.00 2009-08-03 07:07:36.250 215 12788.90 64.15 55090.38 88888.00 2009-08-03 07:07:36.375 215 12788.88 64.12 55090.38 88888.00 2009-08-03 07:07:36.500 215 12788.90 64.05 55090.38 88888.00 2009-08-03 07:07:36.625 215 12788.90 64.08 55090.38 88888.00 2009-08-03 07:07:36.750 215 12788.90 64.15 55090.38 88888.00 2009-08-03 07:07:36.875 215 12788.90 64.17 55090.38 88888.00 2009-08-03 07:07:37.000 215 12788.95 64.17 55090.35 88888.00 2009-08-03 07:07:37.125 215 12788.90 64.10 55090.35 88888.00 2009-08-03 07:07:37.250 215 12788.83 64.03 55090.35 88888.00 2009-08-03 07:07:37.375 215 12788.90 64.10 55090.35 88888.00 2009-08-03 07:07:37.500 215 12788.95 64.20 55090.38 88888.00 2009-08-03 07:07:37.625 215 12789.02 64.25 55090.40 88888.00 2009-08-03 07:07:37.750 215 12789.00 64.20 55090.40 88888.00 2009-08-03 07:07:37.875 215 12788.92 64.12 55090.38 88888.00 2009-08-03 07:07:38.000 215 12788.95 64.10 55090.32 88888.00 2009-08-03 07:07:38.125 215 12788.95 64.12 55090.32 88888.00 2009-08-03 07:07:38.250 215 12788.95 64.15 55090.38 88888.00 2009-08-03 07:07:38.375 215 12788.95 64.12 55090.35 88888.00 2009-08-03 07:07:38.500 215 12788.88 64.10 55090.32 88888.00 2009-08-03 07:07:38.625 215 12788.88 64.08 55090.32 88888.00 2009-08-03 07:07:38.750 215 12788.95 64.12 55090.35 88888.00 2009-08-03 07:07:38.875 215 12788.95 64.17 55090.38 88888.00 2009-08-03 07:07:39.000 215 12788.85 64.15 55090.35 88888.00 2009-08-03 07:07:39.125 215 12788.85 64.17 55090.40 88888.00 2009-08-03 07:07:39.250 215 12788.88 64.17 55090.38 88888.00 2009-08-03 07:07:39.375 215 12788.98 64.15 55090.35 88888.00 2009-08-03 07:07:39.500 215 12788.95 64.08 55090.32 88888.00 2009-08-03 07:07:39.625 215 12788.90 64.10 55090.32 88888.00 2009-08-03 07:07:39.750 215 12789.00 64.17 55090.35 88888.00 2009-08-03 07:07:39.875 215 12789.05 64.15 55090.35 88888.00 2009-08-03 07:07:40.000 215 12789.05 64.12 55090.38 88888.00 2009-08-03 07:07:40.125 215 12789.00 64.08 55090.35 88888.00 2009-08-03 07:07:40.250 215 12788.92 64.10 55090.32 88888.00 2009-08-03 07:07:40.375 215 12788.98 64.17 55090.32 88888.00 2009-08-03 07:07:40.500 215 12789.02 64.25 55090.38 88888.00 2009-08-03 07:07:40.625 215 12788.98 64.17 55090.38 88888.00 2009-08-03 07:07:40.750 215 12788.92 64.10 55090.35 88888.00 2009-08-03 07:07:40.875 215 12788.92 64.15 55090.38 88888.00 2009-08-03 07:07:41.000 215 12788.92 64.17 55090.32 88888.00 2009-08-03 07:07:41.125 215 12788.98 64.17 55090.35 88888.00 2009-08-03 07:07:41.250 215 12788.98 64.17 55090.35 88888.00 2009-08-03 07:07:41.375 215 12788.98 64.15 55090.35 88888.00 2009-08-03 07:07:41.500 215 12788.95 64.20 55090.38 88888.00 2009-08-03 07:07:41.625 215 12788.92 64.20 55090.38 88888.00 2009-08-03 07:07:41.750 215 12788.92 64.17 55090.38 88888.00 2009-08-03 07:07:41.875 215 12788.88 64.15 55090.38 88888.00 2009-08-03 07:07:42.000 215 12788.85 64.08 55090.35 88888.00 2009-08-03 07:07:42.125 215 12788.88 64.05 55090.32 88888.00 2009-08-03 07:07:42.250 215 12788.85 64.12 55090.35 88888.00 2009-08-03 07:07:42.375 215 12788.88 64.22 55090.38 88888.00 2009-08-03 07:07:42.500 215 12788.90 64.22 55090.35 88888.00 2009-08-03 07:07:42.625 215 12788.95 64.22 55090.38 88888.00 2009-08-03 07:07:42.750 215 12788.90 64.15 55090.35 88888.00 2009-08-03 07:07:42.875 215 12788.83 64.15 55090.38 88888.00 2009-08-03 07:07:43.000 215 12788.83 64.17 55090.35 88888.00 2009-08-03 07:07:43.125 215 12788.88 64.20 55090.35 88888.00 2009-08-03 07:07:43.250 215 12788.77 64.12 55090.35 88888.00 2009-08-03 07:07:43.375 215 12788.85 64.12 55090.32 88888.00 2009-08-03 07:07:43.500 215 12788.88 64.12 55090.35 88888.00 2009-08-03 07:07:43.625 215 12788.85 64.17 55090.35 88888.00 2009-08-03 07:07:43.750 215 12788.83 64.17 55090.35 88888.00 2009-08-03 07:07:43.875 215 12788.75 64.17 55090.35 88888.00 2009-08-03 07:07:44.000 215 12788.73 64.17 55090.35 88888.00 2009-08-03 07:07:44.125 215 12788.80 64.22 55090.35 88888.00 2009-08-03 07:07:44.250 215 12788.85 64.28 55090.38 88888.00 2009-08-03 07:07:44.375 215 12788.90 64.30 55090.38 88888.00 2009-08-03 07:07:44.500 215 12788.92 64.30 55090.38 88888.00 2009-08-03 07:07:44.625 215 12788.88 64.20 55090.35 88888.00 2009-08-03 07:07:44.750 215 12788.80 64.20 55090.38 88888.00 2009-08-03 07:07:44.875 215 12788.73 64.20 55090.35 88888.00 2009-08-03 07:07:45.000 215 12788.77 64.20 55090.35 88888.00 2009-08-03 07:07:45.125 215 12788.75 64.17 55090.32 88888.00 2009-08-03 07:07:45.250 215 12788.73 64.17 55090.32 88888.00 2009-08-03 07:07:45.375 215 12788.75 64.12 55090.32 88888.00 2009-08-03 07:07:45.500 215 12788.80 64.15 55090.32 88888.00 2009-08-03 07:07:45.625 215 12788.90 64.20 55090.35 88888.00 2009-08-03 07:07:45.750 215 12788.85 64.25 55090.35 88888.00 2009-08-03 07:07:45.875 215 12788.77 64.20 55090.35 88888.00 2009-08-03 07:07:46.000 215 12788.75 64.17 55090.35 88888.00 2009-08-03 07:07:46.125 215 12788.80 64.20 55090.38 88888.00 2009-08-03 07:07:46.250 215 12788.77 64.20 55090.40 88888.00 2009-08-03 07:07:46.375 215 12788.73 64.22 55090.38 88888.00 2009-08-03 07:07:46.500 215 12788.75 64.22 55090.40 88888.00 2009-08-03 07:07:46.625 215 12788.75 64.20 55090.38 88888.00 2009-08-03 07:07:46.750 215 12788.77 64.22 55090.35 88888.00 2009-08-03 07:07:46.875 215 12788.77 64.22 55090.32 88888.00 2009-08-03 07:07:47.000 215 12788.67 64.17 55090.32 88888.00 2009-08-03 07:07:47.125 215 12788.73 64.20 55090.32 88888.00 2009-08-03 07:07:47.250 215 12788.73 64.22 55090.32 88888.00 2009-08-03 07:07:47.375 215 12788.75 64.15 55090.30 88888.00 2009-08-03 07:07:47.500 215 12788.70 64.12 55090.30 88888.00 2009-08-03 07:07:47.625 215 12788.73 64.17 55090.30 88888.00 2009-08-03 07:07:47.750 215 12788.75 64.17 55090.32 88888.00 2009-08-03 07:07:47.875 215 12788.77 64.22 55090.35 88888.00 2009-08-03 07:07:48.000 215 12788.83 64.28 55090.35 88888.00 2009-08-03 07:07:48.125 215 12788.83 64.30 55090.35 88888.00 2009-08-03 07:07:48.250 215 12788.73 64.30 55090.35 88888.00 2009-08-03 07:07:48.375 215 12788.75 64.28 55090.35 88888.00 2009-08-03 07:07:48.500 215 12788.70 64.22 55090.35 88888.00 2009-08-03 07:07:48.625 215 12788.70 64.22 55090.38 88888.00 2009-08-03 07:07:48.750 215 12788.67 64.20 55090.35 88888.00 2009-08-03 07:07:48.875 215 12788.67 64.12 55090.35 88888.00 2009-08-03 07:07:49.000 215 12788.70 64.12 55090.32 88888.00 2009-08-03 07:07:49.125 215 12788.73 64.17 55090.35 88888.00 2009-08-03 07:07:49.250 215 12788.73 64.25 55090.32 88888.00 2009-08-03 07:07:49.375 215 12788.88 64.28 55090.35 88888.00 2009-08-03 07:07:49.500 215 12788.95 64.28 55090.38 88888.00 2009-08-03 07:07:49.625 215 12788.88 64.20 55090.32 88888.00 2009-08-03 07:07:49.750 215 12788.80 64.20 55090.32 88888.00 2009-08-03 07:07:49.875 215 12788.77 64.22 55090.32 88888.00 2009-08-03 07:07:50.000 215 12788.83 64.28 55090.35 88888.00 2009-08-03 07:07:50.125 215 12788.83 64.28 55090.38 88888.00 2009-08-03 07:07:50.250 215 12788.73 64.17 55090.35 88888.00 2009-08-03 07:07:50.375 215 12788.73 64.12 55090.32 88888.00 2009-08-03 07:07:50.500 215 12788.75 64.15 55090.32 88888.00 2009-08-03 07:07:50.625 215 12788.75 64.15 55090.32 88888.00 2009-08-03 07:07:50.750 215 12788.70 64.20 55090.35 88888.00 2009-08-03 07:07:50.875 215 12788.75 64.20 55090.32 88888.00 2009-08-03 07:07:51.000 215 12788.80 64.15 55090.30 88888.00 2009-08-03 07:07:51.125 215 12788.75 64.12 55090.30 88888.00 2009-08-03 07:07:51.250 215 12788.70 64.20 55090.32 88888.00 2009-08-03 07:07:51.375 215 12788.73 64.22 55090.35 88888.00 2009-08-03 07:07:51.500 215 12788.83 64.20 55090.35 88888.00 2009-08-03 07:07:51.625 215 12788.80 64.22 55090.35 88888.00 2009-08-03 07:07:51.750 215 12788.80 64.22 55090.35 88888.00 2009-08-03 07:07:51.875 215 12788.77 64.25 55090.32 88888.00 2009-08-03 07:07:52.000 215 12788.77 64.25 55090.32 88888.00 2009-08-03 07:07:52.125 215 12788.80 64.22 55090.35 88888.00 2009-08-03 07:07:52.250 215 12788.75 64.22 55090.32 88888.00 2009-08-03 07:07:52.375 215 12788.70 64.22 55090.32 88888.00 2009-08-03 07:07:52.500 215 12788.67 64.17 55090.30 88888.00 2009-08-03 07:07:52.625 215 12788.65 64.15 55090.30 88888.00 2009-08-03 07:07:52.750 215 12788.73 64.20 55090.30 88888.00 2009-08-03 07:07:52.875 215 12788.73 64.22 55090.30 88888.00 2009-08-03 07:07:53.000 215 12788.65 64.20 55090.30 88888.00 2009-08-03 07:07:53.125 215 12788.65 64.28 55090.32 88888.00 2009-08-03 07:07:53.250 215 12788.73 64.35 55090.35 88888.00 2009-08-03 07:07:53.375 215 12788.77 64.35 55090.35 88888.00 2009-08-03 07:07:53.500 215 12788.85 64.30 55090.32 88888.00 2009-08-03 07:07:53.625 215 12788.80 64.22 55090.32 88888.00 2009-08-03 07:07:53.750 215 12788.70 64.22 55090.32 88888.00 2009-08-03 07:07:53.875 215 12788.58 64.15 55090.30 88888.00 2009-08-03 07:07:54.000 215 12788.62 64.20 55090.30 88888.00 2009-08-03 07:07:54.125 215 12788.70 64.25 55090.30 88888.00 2009-08-03 07:07:54.250 215 12788.67 64.17 55090.30 88888.00 2009-08-03 07:07:54.375 215 12788.75 64.22 55090.30 88888.00 2009-08-03 07:07:54.500 215 12788.73 64.25 55090.30 88888.00 2009-08-03 07:07:54.625 215 12788.62 64.17 55090.28 88888.00 2009-08-03 07:07:54.750 215 12788.65 64.20 55090.30 88888.00 2009-08-03 07:07:54.875 215 12788.62 64.22 55090.28 88888.00 2009-08-03 07:07:55.000 215 12788.60 64.25 55090.28 88888.00 2009-08-03 07:07:55.125 215 12788.62 64.20 55090.28 88888.00 2009-08-03 07:07:55.250 215 12788.58 64.17 55090.30 88888.00 2009-08-03 07:07:55.375 215 12788.55 64.20 55090.28 88888.00 2009-08-03 07:07:55.500 215 12788.58 64.22 55090.30 88888.00 2009-08-03 07:07:55.625 215 12788.67 64.30 55090.30 88888.00 2009-08-03 07:07:55.750 215 12788.70 64.28 55090.28 88888.00 2009-08-03 07:07:55.875 215 12788.65 64.22 55090.28 88888.00 2009-08-03 07:07:56.000 215 12788.62 64.30 55090.28 88888.00 2009-08-03 07:07:56.125 215 12788.62 64.35 55090.32 88888.00 2009-08-03 07:07:56.250 215 12788.60 64.33 55090.32 88888.00 2009-08-03 07:07:56.375 215 12788.58 64.25 55090.28 88888.00 2009-08-03 07:07:56.500 215 12788.52 64.15 55090.28 88888.00 2009-08-03 07:07:56.625 215 12788.58 64.20 55090.28 88888.00 2009-08-03 07:07:56.750 215 12788.65 64.25 55090.30 88888.00 2009-08-03 07:07:56.875 215 12788.67 64.30 55090.30 88888.00 2009-08-03 07:07:57.000 215 12788.73 64.35 55090.30 88888.00 2009-08-03 07:07:57.125 215 12788.67 64.38 55090.28 88888.00 2009-08-03 07:07:57.250 215 12788.58 64.25 55090.28 88888.00 2009-08-03 07:07:57.375 215 12788.52 64.22 55090.28 88888.00 2009-08-03 07:07:57.500 215 12788.48 64.25 55090.30 88888.00 2009-08-03 07:07:57.625 215 12788.52 64.30 55090.30 88888.00 2009-08-03 07:07:57.750 215 12788.60 64.33 55090.30 88888.00 2009-08-03 07:07:57.875 215 12788.62 64.30 55090.30 88888.00 2009-08-03 07:07:58.000 215 12788.62 64.25 55090.30 88888.00 2009-08-03 07:07:58.125 215 12788.60 64.28 55090.30 88888.00 2009-08-03 07:07:58.250 215 12788.60 64.28 55090.30 88888.00 2009-08-03 07:07:58.375 215 12788.55 64.25 55090.30 88888.00 2009-08-03 07:07:58.500 215 12788.52 64.28 55090.30 88888.00 2009-08-03 07:07:58.625 215 12788.52 64.33 55090.30 88888.00 2009-08-03 07:07:58.750 215 12788.55 64.33 55090.30 88888.00 2009-08-03 07:07:58.875 215 12788.65 64.38 55090.28 88888.00 2009-08-03 07:07:59.000 215 12788.70 64.35 55090.30 88888.00 2009-08-03 07:07:59.125 215 12788.65 64.35 55090.35 88888.00 2009-08-03 07:07:59.250 215 12788.70 64.35 55090.35 88888.00 2009-08-03 07:07:59.375 215 12788.67 64.30 55090.30 88888.00 2009-08-03 07:07:59.500 215 12788.67 64.35 55090.32 88888.00 2009-08-03 07:07:59.625 215 12788.73 64.40 55090.35 88888.00 2009-08-03 07:07:59.750 215 12788.65 64.38 55090.35 88888.00 2009-08-03 07:07:59.875 215 12788.58 64.33 55090.32 88888.00 2009-08-03 07:08:00.000 215 12788.60 64.33 55090.32 88888.00 2009-08-03 07:08:00.125 215 12788.60 64.38 55090.35 88888.00 2009-08-03 07:08:00.250 215 12788.60 64.35 55090.32 88888.00 2009-08-03 07:08:00.375 215 12788.62 64.33 55090.35 88888.00 2009-08-03 07:08:00.500 215 12788.65 64.35 55090.40 88888.00 2009-08-03 07:08:00.625 215 12788.65 64.35 55090.35 88888.00 2009-08-03 07:08:00.750 215 12788.55 64.30 55090.32 88888.00 2009-08-03 07:08:00.875 215 12788.60 64.35 55090.32 88888.00 2009-08-03 07:08:01.000 215 12788.60 64.38 55090.35 88888.00 2009-08-03 07:08:01.125 215 12788.52 64.30 55090.35 88888.00 2009-08-03 07:08:01.250 215 12788.55 64.30 55090.32 88888.00 2009-08-03 07:08:01.375 215 12788.62 64.33 55090.32 88888.00 2009-08-03 07:08:01.500 215 12788.60 64.33 55090.32 88888.00 2009-08-03 07:08:01.625 215 12788.58 64.33 55090.32 88888.00 2009-08-03 07:08:01.750 215 12788.60 64.38 55090.35 88888.00 2009-08-03 07:08:01.875 215 12788.52 64.38 55090.32 88888.00 2009-08-03 07:08:02.000 215 12788.48 64.35 55090.32 88888.00 2009-08-03 07:08:02.125 215 12788.55 64.33 55090.32 88888.00 2009-08-03 07:08:02.250 215 12788.58 64.30 55090.35 88888.00 2009-08-03 07:08:02.375 215 12788.55 64.28 55090.32 88888.00 2009-08-03 07:08:02.500 215 12788.55 64.22 55090.30 88888.00 2009-08-03 07:08:02.625 215 12788.65 64.40 55090.35 88888.00 2009-08-03 07:08:02.750 215 12788.65 64.45 55090.35 88888.00 2009-08-03 07:08:02.875 215 12788.42 64.40 55090.28 88888.00 2009-08-03 07:08:03.000 215 12788.48 64.40 55090.32 88888.00 2009-08-03 07:08:03.125 215 12788.62 64.42 55090.40 88888.00 2009-08-03 07:08:03.250 215 12788.58 64.40 55090.38 88888.00 2009-08-03 07:08:03.375 215 12788.48 64.33 55090.32 88888.00 2009-08-03 07:08:03.500 215 12788.52 64.33 55090.32 88888.00 2009-08-03 07:08:03.625 215 12788.60 64.30 55090.32 88888.00 2009-08-03 07:08:03.750 215 12788.58 64.33 55090.32 88888.00 2009-08-03 07:08:03.875 215 12788.60 64.38 55090.32 88888.00 2009-08-03 07:08:04.000 215 12788.62 64.38 55090.30 88888.00 2009-08-03 07:08:04.125 215 12788.62 64.33 55090.28 88888.00 2009-08-03 07:08:04.250 215 12788.58 64.28 55090.30 88888.00 2009-08-03 07:08:04.375 215 12788.67 64.35 55090.30 88888.00 2009-08-03 07:08:04.500 215 12788.70 64.40 55090.35 88888.00 2009-08-03 07:08:04.625 215 12788.70 64.40 55090.35 88888.00 2009-08-03 07:08:04.750 215 12788.73 64.38 55090.32 88888.00 2009-08-03 07:08:04.875 215 12788.70 64.40 55090.35 88888.00 2009-08-03 07:08:05.000 215 12788.67 64.38 55090.32 88888.00 2009-08-03 07:08:05.125 215 12788.60 64.33 55090.30 88888.00 2009-08-03 07:08:05.250 215 12788.65 64.33 55090.30 88888.00 2009-08-03 07:08:05.375 215 12788.70 64.38 55090.30 88888.00 2009-08-03 07:08:05.500 215 12788.75 64.45 55090.35 88888.00 2009-08-03 07:08:05.625 215 12788.77 64.50 55090.35 88888.00 2009-08-03 07:08:05.750 215 12788.75 64.47 55090.32 88888.00 2009-08-03 07:08:05.875 215 12788.73 64.47 55090.30 88888.00 2009-08-03 07:08:06.000 215 12788.73 64.40 55090.30 88888.00 2009-08-03 07:08:06.125 215 12788.73 64.38 55090.30 88888.00 2009-08-03 07:08:06.250 215 12788.65 64.38 55090.35 88888.00 2009-08-03 07:08:06.375 215 12788.67 64.35 55090.35 88888.00 2009-08-03 07:08:06.500 215 12788.65 64.35 55090.35 88888.00 2009-08-03 07:08:06.625 215 12788.67 64.35 55090.32 88888.00 2009-08-03 07:08:06.750 215 12788.70 64.35 55090.32 88888.00 2009-08-03 07:08:06.875 215 12788.65 64.38 55090.32 88888.00 2009-08-03 07:08:07.000 215 12788.58 64.38 55090.28 88888.00 2009-08-03 07:08:07.125 215 12788.65 64.35 55090.30 88888.00 2009-08-03 07:08:07.250 215 12788.62 64.35 55090.32 88888.00 2009-08-03 07:08:07.375 215 12788.67 64.45 55090.32 88888.00 2009-08-03 07:08:07.500 215 12788.70 64.47 55090.35 88888.00 2009-08-03 07:08:07.625 215 12788.70 64.38 55090.32 88888.00 2009-08-03 07:08:07.750 215 12788.70 64.35 55090.32 88888.00 2009-08-03 07:08:07.875 215 12788.70 64.33 55090.28 88888.00 2009-08-03 07:08:08.000 215 12788.65 64.38 55090.30 88888.00 2009-08-03 07:08:08.125 215 12788.67 64.35 55090.28 88888.00 2009-08-03 07:08:08.250 215 12788.70 64.38 55090.30 88888.00 2009-08-03 07:08:08.375 215 12788.62 64.40 55090.32 88888.00 2009-08-03 07:08:08.500 215 12788.55 64.33 55090.30 88888.00 2009-08-03 07:08:08.625 215 12788.60 64.28 55090.30 88888.00 2009-08-03 07:08:08.750 215 12788.65 64.28 55090.28 88888.00 2009-08-03 07:08:08.875 215 12788.65 64.30 55090.28 88888.00 2009-08-03 07:08:09.000 215 12788.70 64.33 55090.30 88888.00 2009-08-03 07:08:09.125 215 12788.70 64.35 55090.32 88888.00 2009-08-03 07:08:09.250 215 12788.65 64.38 55090.30 88888.00 2009-08-03 07:08:09.375 215 12788.58 64.30 55090.32 88888.00 2009-08-03 07:08:09.500 215 12788.60 64.35 55090.30 88888.00 2009-08-03 07:08:09.625 215 12788.55 64.33 55090.30 88888.00 2009-08-03 07:08:09.750 215 12788.55 64.30 55090.28 88888.00 2009-08-03 07:08:09.875 215 12788.62 64.33 55090.30 88888.00 2009-08-03 07:08:10.000 215 12788.70 64.35 55090.32 88888.00 2009-08-03 07:08:10.125 215 12788.62 64.42 55090.35 88888.00 2009-08-03 07:08:10.250 215 12788.62 64.45 55090.35 88888.00 2009-08-03 07:08:10.375 215 12788.60 64.42 55090.32 88888.00 2009-08-03 07:08:10.500 215 12788.62 64.42 55090.32 88888.00 2009-08-03 07:08:10.625 215 12788.65 64.47 55090.32 88888.00 2009-08-03 07:08:10.750 215 12788.65 64.40 55090.30 88888.00 2009-08-03 07:08:10.875 215 12788.62 64.35 55090.32 88888.00 2009-08-03 07:08:11.000 215 12788.65 64.38 55090.28 88888.00 2009-08-03 07:08:11.125 215 12788.67 64.45 55090.32 88888.00 2009-08-03 07:08:11.250 215 12788.67 64.42 55090.32 88888.00 2009-08-03 07:08:11.375 215 12788.62 64.38 55090.30 88888.00 2009-08-03 07:08:11.500 215 12788.60 64.30 55090.28 88888.00 2009-08-03 07:08:11.625 215 12788.65 64.30 55090.30 88888.00 2009-08-03 07:08:11.750 215 12788.65 64.33 55090.30 88888.00 2009-08-03 07:08:11.875 215 12788.62 64.38 55090.32 88888.00 2009-08-03 07:08:12.000 215 12788.75 64.42 55090.35 88888.00 2009-08-03 07:08:12.125 215 12788.83 64.45 55090.38 88888.00 2009-08-03 07:08:12.250 215 12788.83 64.38 55090.32 88888.00 2009-08-03 07:08:12.375 215 12788.80 64.42 55090.32 88888.00 2009-08-03 07:08:12.500 215 12788.77 64.42 55090.32 88888.00 2009-08-03 07:08:12.625 215 12788.80 64.45 55090.32 88888.00 2009-08-03 07:08:12.750 215 12788.75 64.40 55090.32 88888.00 2009-08-03 07:08:12.875 215 12788.73 64.47 55090.32 88888.00 2009-08-03 07:08:13.000 215 12788.65 64.45 55090.32 88888.00 2009-08-03 07:08:13.125 215 12788.67 64.47 55090.32 88888.00 2009-08-03 07:08:13.250 215 12788.70 64.50 55090.35 88888.00 2009-08-03 07:08:13.375 215 12788.70 64.42 55090.32 88888.00 2009-08-03 07:08:13.500 215 12788.70 64.45 55090.32 88888.00 2009-08-03 07:08:13.625 215 12788.70 64.42 55090.32 88888.00 2009-08-03 07:08:13.750 215 12788.65 64.42 55090.35 88888.00 2009-08-03 07:08:13.875 215 12788.67 64.40 55090.35 88888.00 2009-08-03 07:08:14.000 215 12788.70 64.38 55090.32 88888.00 2009-08-03 07:08:14.125 215 12788.73 64.40 55090.35 88888.00 2009-08-03 07:08:14.250 215 12788.75 64.42 55090.38 88888.00 2009-08-03 07:08:14.375 215 12788.73 64.45 55090.38 88888.00 2009-08-03 07:08:14.500 215 12788.65 64.38 55090.35 88888.00 2009-08-03 07:08:14.625 215 12788.65 64.42 55090.38 88888.00 2009-08-03 07:08:14.750 215 12788.65 64.50 55090.38 88888.00 2009-08-03 07:08:14.875 215 12788.58 64.40 55090.35 88888.00 2009-08-03 07:08:15.000 215 12788.52 64.38 55090.32 88888.00 2009-08-03 07:08:15.125 215 12788.50 64.35 55090.35 88888.00 2009-08-03 07:08:15.250 215 12788.55 64.38 55090.35 88888.00 2009-08-03 07:08:15.375 215 12788.67 64.47 55090.38 88888.00 2009-08-03 07:08:15.500 215 12788.62 64.45 55090.38 88888.00 2009-08-03 07:08:15.625 215 12788.58 64.40 55090.35 88888.00 2009-08-03 07:08:15.750 215 12788.65 64.45 55090.35 88888.00 2009-08-03 07:08:15.875 215 12788.70 64.50 55090.35 88888.00 2009-08-03 07:08:16.000 215 12788.70 64.45 55090.35 88888.00 2009-08-03 07:08:16.125 215 12788.62 64.42 55090.35 88888.00 2009-08-03 07:08:16.250 215 12788.58 64.33 55090.32 88888.00 2009-08-03 07:08:16.375 215 12788.62 64.40 55090.35 88888.00 2009-08-03 07:08:16.500 215 12788.67 64.53 55090.38 88888.00 2009-08-03 07:08:16.625 215 12788.73 64.55 55090.40 88888.00 2009-08-03 07:08:16.750 215 12788.67 64.47 55090.40 88888.00 2009-08-03 07:08:16.875 215 12788.65 64.45 55090.35 88888.00 2009-08-03 07:08:17.000 215 12788.67 64.42 55090.35 88888.00 2009-08-03 07:08:17.125 215 12788.65 64.35 55090.35 88888.00 2009-08-03 07:08:17.250 215 12788.62 64.38 55090.32 88888.00 2009-08-03 07:08:17.375 215 12788.62 64.40 55090.35 88888.00 2009-08-03 07:08:17.500 215 12788.62 64.33 55090.32 88888.00 2009-08-03 07:08:17.625 215 12788.67 64.35 55090.35 88888.00 2009-08-03 07:08:17.750 215 12788.62 64.38 55090.35 88888.00 2009-08-03 07:08:17.875 215 12788.60 64.40 55090.32 88888.00 2009-08-03 07:08:18.000 215 12788.73 64.50 55090.35 88888.00 2009-08-03 07:08:18.125 215 12788.77 64.53 55090.35 88888.00 2009-08-03 07:08:18.250 215 12788.73 64.42 55090.32 88888.00 2009-08-03 07:08:18.375 215 12788.75 64.38 55090.32 88888.00 2009-08-03 07:08:18.500 215 12788.73 64.42 55090.32 88888.00 2009-08-03 07:08:18.625 215 12788.67 64.45 55090.32 88888.00 2009-08-03 07:08:18.750 215 12788.67 64.40 55090.32 88888.00 2009-08-03 07:08:18.875 215 12788.70 64.38 55090.32 88888.00 2009-08-03 07:08:19.000 215 12788.73 64.42 55090.32 88888.00 2009-08-03 07:08:19.125 215 12788.73 64.47 55090.32 88888.00 2009-08-03 07:08:19.250 215 12788.67 64.42 55090.32 88888.00 2009-08-03 07:08:19.375 215 12788.73 64.38 55090.32 88888.00 2009-08-03 07:08:19.500 215 12788.77 64.40 55090.35 88888.00 2009-08-03 07:08:19.625 215 12788.75 64.50 55090.40 88888.00 2009-08-03 07:08:19.750 215 12788.70 64.47 55090.38 88888.00 2009-08-03 07:08:19.875 215 12788.70 64.45 55090.35 88888.00 2009-08-03 07:08:20.000 215 12788.75 64.45 55090.32 88888.00 2009-08-03 07:08:20.125 215 12788.77 64.38 55090.32 88888.00 2009-08-03 07:08:20.250 215 12788.80 64.42 55090.35 88888.00 2009-08-03 07:08:20.375 215 12788.77 64.47 55090.35 88888.00 2009-08-03 07:08:20.500 215 12788.73 64.42 55090.35 88888.00 2009-08-03 07:08:20.625 215 12788.65 64.42 55090.32 88888.00 2009-08-03 07:08:20.750 215 12788.65 64.42 55090.35 88888.00 2009-08-03 07:08:20.875 215 12788.75 64.47 55090.38 88888.00 2009-08-03 07:08:21.000 215 12788.77 64.50 55090.38 88888.00 2009-08-03 07:08:21.125 215 12788.80 64.55 55090.40 88888.00 2009-08-03 07:08:21.250 215 12788.77 64.50 55090.38 88888.00 2009-08-03 07:08:21.375 215 12788.77 64.42 55090.38 88888.00 2009-08-03 07:08:21.500 215 12788.73 64.42 55090.38 88888.00 2009-08-03 07:08:21.625 215 12788.75 64.53 55090.38 88888.00 2009-08-03 07:08:21.750 215 12788.73 64.47 55090.40 88888.00 2009-08-03 07:08:21.875 215 12788.65 64.40 55090.38 88888.00 2009-08-03 07:08:22.000 215 12788.65 64.42 55090.38 88888.00 2009-08-03 07:08:22.125 215 12788.70 64.47 55090.35 88888.00 2009-08-03 07:08:22.250 215 12788.73 64.47 55090.35 88888.00 2009-08-03 07:08:22.375 215 12788.77 64.45 55090.32 88888.00 2009-08-03 07:08:22.500 215 12788.67 64.40 55090.35 88888.00 2009-08-03 07:08:22.625 215 12788.70 64.45 55090.35 88888.00 2009-08-03 07:08:22.750 215 12788.73 64.47 55090.35 88888.00 2009-08-03 07:08:22.875 215 12788.70 64.53 55090.38 88888.00 2009-08-03 07:08:23.000 215 12788.73 64.47 55090.35 88888.00 2009-08-03 07:08:23.125 215 12788.75 64.47 55090.35 88888.00 2009-08-03 07:08:23.250 215 12788.73 64.50 55090.35 88888.00 2009-08-03 07:08:23.375 215 12788.75 64.50 55090.32 88888.00 2009-08-03 07:08:23.500 215 12788.73 64.47 55090.32 88888.00 2009-08-03 07:08:23.625 215 12788.75 64.55 55090.38 88888.00 2009-08-03 07:08:23.750 215 12788.80 64.58 55090.40 88888.00 2009-08-03 07:08:23.875 215 12788.83 64.55 55090.38 88888.00 2009-08-03 07:08:24.000 215 12788.90 64.50 55090.38 88888.00 2009-08-03 07:08:24.125 215 12788.77 64.42 55090.38 88888.00 2009-08-03 07:08:24.250 215 12788.73 64.42 55090.32 88888.00 2009-08-03 07:08:24.375 215 12788.75 64.53 55090.35 88888.00 2009-08-03 07:08:24.500 215 12788.77 64.55 55090.38 88888.00 2009-08-03 07:08:24.625 215 12788.75 64.50 55090.35 88888.00 2009-08-03 07:08:24.750 215 12788.73 64.45 55090.35 88888.00 2009-08-03 07:08:24.875 215 12788.85 64.50 55090.35 88888.00 2009-08-03 07:08:25.000 215 12788.90 64.53 55090.38 88888.00 2009-08-03 07:08:25.125 215 12788.85 64.55 55090.38 88888.00 2009-08-03 07:08:25.250 215 12788.77 64.53 55090.38 88888.00 2009-08-03 07:08:25.375 215 12788.77 64.55 55090.40 88888.00 2009-08-03 07:08:25.500 215 12788.77 64.53 55090.40 88888.00 2009-08-03 07:08:25.625 215 12788.75 64.47 55090.40 88888.00 2009-08-03 07:08:25.750 215 12788.75 64.50 55090.40 88888.00 2009-08-03 07:08:25.875 215 12788.77 64.47 55090.40 88888.00 2009-08-03 07:08:26.000 215 12788.80 64.50 55090.38 88888.00 2009-08-03 07:08:26.125 215 12788.73 64.45 55090.35 88888.00 2009-08-03 07:08:26.250 215 12788.75 64.50 55090.38 88888.00 2009-08-03 07:08:26.375 215 12788.83 64.58 55090.40 88888.00 2009-08-03 07:08:26.500 215 12788.88 64.58 55090.43 88888.00 2009-08-03 07:08:26.625 215 12788.88 64.50 55090.40 88888.00 2009-08-03 07:08:26.750 215 12788.73 64.47 55090.38 88888.00 2009-08-03 07:08:26.875 215 12788.75 64.53 55090.40 88888.00 2009-08-03 07:08:27.000 215 12788.88 64.58 55090.40 88888.00 2009-08-03 07:08:27.125 215 12788.85 64.53 55090.43 88888.00 2009-08-03 07:08:27.250 215 12788.75 64.42 55090.38 88888.00 2009-08-03 07:08:27.375 215 12788.80 64.47 55090.38 88888.00 2009-08-03 07:08:27.500 215 12788.83 64.47 55090.40 88888.00 2009-08-03 07:08:27.625 215 12788.77 64.47 55090.40 88888.00 2009-08-03 07:08:27.750 215 12788.77 64.50 55090.43 88888.00 2009-08-03 07:08:27.875 215 12788.80 64.47 55090.40 88888.00 2009-08-03 07:08:28.000 215 12788.88 64.55 55090.43 88888.00 2009-08-03 07:08:28.125 215 12788.88 64.53 55090.45 88888.00 2009-08-03 07:08:28.250 215 12788.77 64.50 55090.43 88888.00 2009-08-03 07:08:28.375 215 12788.75 64.53 55090.40 88888.00 2009-08-03 07:08:28.500 215 12788.70 64.53 55090.40 88888.00 2009-08-03 07:08:28.625 215 12788.80 64.53 55090.43 88888.00 2009-08-03 07:08:28.750 215 12788.83 64.55 55090.45 88888.00 2009-08-03 07:08:28.875 215 12788.80 64.55 55090.45 88888.00 2009-08-03 07:08:29.000 215 12788.80 64.55 55090.45 88888.00 2009-08-03 07:08:29.125 215 12788.83 64.55 55090.43 88888.00 2009-08-03 07:08:29.250 215 12788.83 64.45 55090.43 88888.00 2009-08-03 07:08:29.375 215 12788.85 64.45 55090.43 88888.00 2009-08-03 07:08:29.500 215 12788.92 64.53 55090.45 88888.00 2009-08-03 07:08:29.625 215 12788.95 64.55 55090.47 88888.00 2009-08-03 07:08:29.750 215 12788.92 64.55 55090.45 88888.00 2009-08-03 07:08:29.875 215 12788.88 64.53 55090.45 88888.00 2009-08-03 07:08:30.000 215 12788.88 64.58 55090.45 88888.00 2009-08-03 07:08:30.125 215 12788.83 64.50 55090.45 88888.00 2009-08-03 07:08:30.250 215 12788.80 64.53 55090.43 88888.00 2009-08-03 07:08:30.375 215 12788.77 64.50 55090.43 88888.00 2009-08-03 07:08:30.500 215 12788.77 64.55 55090.43 88888.00 2009-08-03 07:08:30.625 215 12788.77 64.60 55090.45 88888.00 2009-08-03 07:08:30.750 215 12788.80 64.60 55090.45 88888.00 2009-08-03 07:08:30.875 215 12788.83 64.58 55090.45 88888.00 2009-08-03 07:08:31.000 215 12788.77 64.47 55090.43 88888.00 2009-08-03 07:08:31.125 215 12788.80 64.50 55090.45 88888.00 2009-08-03 07:08:31.250 215 12788.85 64.65 55090.50 88888.00 2009-08-03 07:08:31.375 215 12788.85 64.62 55090.45 88888.00 2009-08-03 07:08:31.500 215 12788.80 64.62 55090.47 88888.00 2009-08-03 07:08:31.625 215 12788.80 64.60 55090.45 88888.00 2009-08-03 07:08:31.750 215 12788.75 64.58 55090.47 88888.00 2009-08-03 07:08:31.875 215 12788.70 64.53 55090.43 88888.00 2009-08-03 07:08:32.000 215 12788.83 64.55 55090.45 88888.00 2009-08-03 07:08:32.125 215 12788.85 64.60 55090.47 88888.00 2009-08-03 07:08:32.250 215 12788.83 64.62 55090.47 88888.00 2009-08-03 07:08:32.375 215 12788.80 64.60 55090.45 88888.00 2009-08-03 07:08:32.500 215 12788.83 64.53 55090.45 88888.00 2009-08-03 07:08:32.625 215 12788.83 64.50 55090.40 88888.00 2009-08-03 07:08:32.750 215 12788.85 64.53 55090.43 88888.00 2009-08-03 07:08:32.875 215 12788.90 64.53 55090.40 88888.00 2009-08-03 07:08:33.000 215 12788.88 64.58 55090.43 88888.00 2009-08-03 07:08:33.125 215 12788.83 64.60 55090.43 88888.00 2009-08-03 07:08:33.250 215 12788.83 64.62 55090.47 88888.00 2009-08-03 07:08:33.375 215 12788.92 64.65 55090.47 88888.00 2009-08-03 07:08:33.500 215 12788.95 64.67 55090.50 88888.00 2009-08-03 07:08:33.625 215 12788.90 64.65 55090.45 88888.00 2009-08-03 07:08:33.750 215 12788.83 64.62 55090.45 88888.00 2009-08-03 07:08:33.875 215 12788.85 64.58 55090.45 88888.00 2009-08-03 07:08:34.000 215 12788.88 64.53 55090.43 88888.00 2009-08-03 07:08:34.125 215 12788.85 64.53 55090.45 88888.00 2009-08-03 07:08:34.250 215 12788.92 64.55 55090.47 88888.00 2009-08-03 07:08:34.375 215 12788.90 64.60 55090.45 88888.00 2009-08-03 07:08:34.500 215 12788.90 64.58 55090.47 88888.00 2009-08-03 07:08:34.625 215 12788.88 64.53 55090.43 88888.00 2009-08-03 07:08:34.750 215 12788.92 64.60 55090.47 88888.00 2009-08-03 07:08:34.875 215 12788.88 64.58 55090.47 88888.00 2009-08-03 07:08:35.000 215 12788.92 64.55 55090.47 88888.00 2009-08-03 07:08:35.125 215 12788.98 64.55 55090.50 88888.00 2009-08-03 07:08:35.250 215 12788.92 64.58 55090.50 88888.00 2009-08-03 07:08:35.375 215 12788.95 64.60 55090.50 88888.00 2009-08-03 07:08:35.500 215 12788.95 64.58 55090.53 88888.00 2009-08-03 07:08:35.625 215 12789.02 64.60 55090.53 88888.00 2009-08-03 07:08:35.750 215 12789.00 64.60 55090.47 88888.00 2009-08-03 07:08:35.875 215 12788.88 64.55 55090.47 88888.00 2009-08-03 07:08:36.000 215 12788.85 64.47 55090.47 88888.00 2009-08-03 07:08:36.125 215 12788.95 64.50 55090.50 88888.00 2009-08-03 07:08:36.250 215 12788.92 64.53 55090.53 88888.00 2009-08-03 07:08:36.375 215 12788.90 64.55 55090.50 88888.00 2009-08-03 07:08:36.500 215 12788.83 64.53 55090.47 88888.00 2009-08-03 07:08:36.625 215 12788.85 64.55 55090.50 88888.00 2009-08-03 07:08:36.750 215 12788.95 64.50 55090.53 88888.00 2009-08-03 07:08:36.875 215 12789.05 64.50 55090.50 88888.00 2009-08-03 07:08:37.000 215 12789.10 64.55 55090.50 88888.00 2009-08-03 07:08:37.125 215 12789.05 64.58 55090.50 88888.00 2009-08-03 07:08:37.250 215 12789.00 64.53 55090.50 88888.00 2009-08-03 07:08:37.375 215 12789.02 64.53 55090.53 88888.00 2009-08-03 07:08:37.500 215 12789.02 64.58 55090.53 88888.00 2009-08-03 07:08:37.625 215 12789.00 64.58 55090.50 88888.00 2009-08-03 07:08:37.750 215 12788.98 64.53 55090.50 88888.00 2009-08-03 07:08:37.875 215 12788.98 64.53 55090.47 88888.00 2009-08-03 07:08:38.000 215 12789.02 64.58 55090.47 88888.00 2009-08-03 07:08:38.125 215 12789.10 64.60 55090.50 88888.00 2009-08-03 07:08:38.250 215 12789.08 64.65 55090.55 88888.00 2009-08-03 07:08:38.375 215 12789.05 64.65 55090.57 88888.00 2009-08-03 07:08:38.500 215 12789.05 64.65 55090.57 88888.00 2009-08-03 07:08:38.625 215 12789.05 64.62 55090.55 88888.00 2009-08-03 07:08:38.750 215 12789.00 64.58 55090.53 88888.00 2009-08-03 07:08:38.875 215 12788.90 64.55 55090.50 88888.00 2009-08-03 07:08:39.000 215 12788.95 64.60 55090.55 88888.00 2009-08-03 07:08:39.125 215 12789.10 64.62 55090.57 88888.00 2009-08-03 07:08:39.250 215 12789.05 64.58 55090.53 88888.00 2009-08-03 07:08:39.375 215 12788.92 64.55 55090.53 88888.00 2009-08-03 07:08:39.500 215 12788.95 64.53 55090.55 88888.00 2009-08-03 07:08:39.625 215 12789.00 64.55 55090.55 88888.00 2009-08-03 07:08:39.750 215 12789.02 64.53 55090.55 88888.00 2009-08-03 07:08:39.875 215 12789.00 64.53 55090.55 88888.00 2009-08-03 07:08:40.000 215 12789.08 64.58 55090.53 88888.00 2009-08-03 07:08:40.125 215 12789.08 64.55 55090.55 88888.00 2009-08-03 07:08:40.250 215 12789.02 64.47 55090.53 88888.00 2009-08-03 07:08:40.375 215 12789.00 64.45 55090.53 88888.00 2009-08-03 07:08:40.500 215 12788.98 64.50 55090.55 88888.00 2009-08-03 07:08:40.625 215 12788.98 64.53 55090.55 88888.00 2009-08-03 07:08:40.750 215 12788.98 64.50 55090.53 88888.00 2009-08-03 07:08:40.875 215 12788.98 64.50 55090.53 88888.00 2009-08-03 07:08:41.000 215 12788.92 64.47 55090.50 88888.00 2009-08-03 07:08:41.125 215 12789.02 64.50 55090.53 88888.00 2009-08-03 07:08:41.250 215 12789.02 64.47 55090.53 88888.00 2009-08-03 07:08:41.375 215 12789.02 64.47 55090.53 88888.00 2009-08-03 07:08:41.500 215 12789.05 64.50 55090.57 88888.00 2009-08-03 07:08:41.625 215 12789.15 64.58 55090.65 88888.00 2009-08-03 07:08:41.750 215 12789.15 64.58 55090.65 88888.00 2009-08-03 07:08:41.875 215 12789.02 64.45 55090.55 88888.00 2009-08-03 07:08:42.000 215 12789.00 64.38 55090.53 88888.00 2009-08-03 07:08:42.125 215 12789.15 64.53 55090.57 88888.00 2009-08-03 07:08:42.250 215 12789.23 64.62 55090.60 88888.00 2009-08-03 07:08:42.375 215 12789.17 64.60 55090.60 88888.00 2009-08-03 07:08:42.500 215 12789.02 64.53 55090.55 88888.00 2009-08-03 07:08:42.625 215 12789.05 64.53 55090.57 88888.00 2009-08-03 07:08:42.750 215 12789.05 64.47 55090.55 88888.00 2009-08-03 07:08:42.875 215 12789.05 64.45 55090.50 88888.00 2009-08-03 07:08:43.000 215 12789.08 64.47 55090.53 88888.00 2009-08-03 07:08:43.125 215 12789.08 64.45 55090.53 88888.00 2009-08-03 07:08:43.250 215 12789.02 64.47 55090.55 88888.00 2009-08-03 07:08:43.375 215 12789.12 64.50 55090.57 88888.00 2009-08-03 07:08:43.500 215 12789.15 64.47 55090.62 88888.00 2009-08-03 07:08:43.625 215 12789.20 64.53 55090.65 88888.00 2009-08-03 07:08:43.750 215 12789.23 64.62 55090.68 88888.00 2009-08-03 07:08:43.875 215 12789.20 64.60 55090.60 88888.00 2009-08-03 07:08:44.000 215 12789.15 64.45 55090.53 88888.00 2009-08-03 07:08:44.125 215 12789.17 64.40 55090.55 88888.00 2009-08-03 07:08:44.250 215 12789.12 64.47 55090.62 88888.00 2009-08-03 07:08:44.375 215 12789.10 64.50 55090.62 88888.00 2009-08-03 07:08:44.500 215 12789.12 64.50 55090.65 88888.00 2009-08-03 07:08:44.625 215 12789.15 64.50 55090.62 88888.00 2009-08-03 07:08:44.750 215 12789.12 64.50 55090.60 88888.00 2009-08-03 07:08:44.875 215 12789.12 64.53 55090.62 88888.00 2009-08-03 07:08:45.000 215 12789.08 64.50 55090.60 88888.00 2009-08-03 07:08:45.125 215 12789.08 64.42 55090.57 88888.00 2009-08-03 07:08:45.250 215 12789.10 64.47 55090.65 88888.00 2009-08-03 07:08:45.375 215 12789.12 64.55 55090.68 88888.00 2009-08-03 07:08:45.500 215 12789.08 64.53 55090.65 88888.00 2009-08-03 07:08:45.625 215 12789.08 64.45 55090.65 88888.00 2009-08-03 07:08:45.750 215 12789.12 64.50 55090.68 88888.00 2009-08-03 07:08:45.875 215 12789.15 64.53 55090.65 88888.00 2009-08-03 07:08:46.000 215 12789.12 64.53 55090.65 88888.00 2009-08-03 07:08:46.125 215 12789.05 64.47 55090.62 88888.00 2009-08-03 07:08:46.250 215 12789.00 64.40 55090.62 88888.00 2009-08-03 07:08:46.375 215 12789.08 64.42 55090.62 88888.00 2009-08-03 07:08:46.500 215 12789.15 64.50 55090.65 88888.00 2009-08-03 07:08:46.625 215 12789.20 64.55 55090.65 88888.00 2009-08-03 07:08:46.750 215 12789.23 64.55 55090.65 88888.00 2009-08-03 07:08:46.875 215 12789.25 64.47 55090.65 88888.00 2009-08-03 07:08:47.000 215 12789.30 64.50 55090.62 88888.00 2009-08-03 07:08:47.125 215 12789.27 64.50 55090.65 88888.00 2009-08-03 07:08:47.250 215 12789.25 64.50 55090.68 88888.00 2009-08-03 07:08:47.375 215 12789.25 64.53 55090.70 88888.00 2009-08-03 07:08:47.500 215 12789.23 64.53 55090.72 88888.00 2009-08-03 07:08:47.625 215 12789.25 64.53 55090.70 88888.00 2009-08-03 07:08:47.750 215 12789.33 64.47 55090.68 88888.00 2009-08-03 07:08:47.875 215 12789.30 64.38 55090.65 88888.00 2009-08-03 07:08:48.000 215 12789.25 64.40 55090.65 88888.00 2009-08-03 07:08:48.125 215 12789.33 64.50 55090.70 88888.00 2009-08-03 07:08:48.250 215 12789.30 64.55 55090.75 88888.00 2009-08-03 07:08:48.375 215 12789.27 64.47 55090.70 88888.00 2009-08-03 07:08:48.500 215 12789.17 64.40 55090.70 88888.00 2009-08-03 07:08:48.625 215 12789.17 64.45 55090.70 88888.00 2009-08-03 07:08:48.750 215 12789.25 64.47 55090.72 88888.00 2009-08-03 07:08:48.875 215 12789.35 64.47 55090.70 88888.00 2009-08-03 07:08:49.000 215 12789.48 64.45 55090.70 88888.00 2009-08-03 07:08:49.125 215 12789.40 64.45 55090.72 88888.00 2009-08-03 07:08:49.250 215 12789.38 64.45 55090.72 88888.00 2009-08-03 07:08:49.375 215 12789.33 64.45 55090.72 88888.00 2009-08-03 07:08:49.500 215 12789.30 64.45 55090.70 88888.00 2009-08-03 07:08:49.625 215 12789.27 64.45 55090.72 88888.00 2009-08-03 07:08:49.750 215 12789.30 64.47 55090.72 88888.00 2009-08-03 07:08:49.875 215 12789.27 64.47 55090.72 88888.00 2009-08-03 07:08:50.000 215 12789.27 64.40 55090.72 88888.00 2009-08-03 07:08:50.125 215 12789.33 64.42 55090.72 88888.00 2009-08-03 07:08:50.250 215 12789.23 64.42 55090.72 88888.00 2009-08-03 07:08:50.375 215 12789.20 64.40 55090.70 88888.00 2009-08-03 07:08:50.500 215 12789.20 64.45 55090.72 88888.00 2009-08-03 07:08:50.625 215 12789.27 64.45 55090.72 88888.00 2009-08-03 07:08:50.750 215 12789.30 64.42 55090.72 88888.00 2009-08-03 07:08:50.875 215 12789.33 64.47 55090.75 88888.00 2009-08-03 07:08:51.000 215 12789.33 64.50 55090.72 88888.00 2009-08-03 07:08:51.125 215 12789.27 64.45 55090.75 88888.00 2009-08-03 07:08:51.250 215 12789.27 64.42 55090.72 88888.00 2009-08-03 07:08:51.375 215 12789.25 64.42 55090.70 88888.00 2009-08-03 07:08:51.500 215 12789.27 64.45 55090.75 88888.00 2009-08-03 07:08:51.625 215 12789.30 64.45 55090.75 88888.00 2009-08-03 07:08:51.750 215 12789.27 64.38 55090.72 88888.00 2009-08-03 07:08:51.875 215 12789.23 64.33 55090.70 88888.00 2009-08-03 07:08:52.000 215 12789.23 64.33 55090.72 88888.00 2009-08-03 07:08:52.125 215 12789.25 64.33 55090.75 88888.00 2009-08-03 07:08:52.250 215 12789.20 64.38 55090.75 88888.00 2009-08-03 07:08:52.375 215 12789.27 64.38 55090.72 88888.00 2009-08-03 07:08:52.500 215 12789.27 64.38 55090.75 88888.00 2009-08-03 07:08:52.625 215 12789.33 64.40 55090.78 88888.00 2009-08-03 07:08:52.750 215 12789.27 64.38 55090.75 88888.00 2009-08-03 07:08:52.875 215 12789.23 64.30 55090.75 88888.00 2009-08-03 07:08:53.000 215 12789.25 64.25 55090.75 88888.00 2009-08-03 07:08:53.125 215 12789.27 64.25 55090.75 88888.00 2009-08-03 07:08:53.250 215 12789.30 64.35 55090.78 88888.00 2009-08-03 07:08:53.375 215 12789.33 64.35 55090.78 88888.00 2009-08-03 07:08:53.500 215 12789.27 64.30 55090.72 88888.00 2009-08-03 07:08:53.625 215 12789.23 64.25 55090.72 88888.00 2009-08-03 07:08:53.750 215 12789.27 64.28 55090.72 88888.00 2009-08-03 07:08:53.875 215 12789.33 64.30 55090.75 88888.00 2009-08-03 07:08:54.000 215 12789.42 64.35 55090.75 88888.00 2009-08-03 07:08:54.125 215 12789.42 64.38 55090.75 88888.00 2009-08-03 07:08:54.250 215 12789.38 64.28 55090.75 88888.00 2009-08-03 07:08:54.375 215 12789.33 64.25 55090.75 88888.00 2009-08-03 07:08:54.500 215 12789.33 64.35 55090.75 88888.00 2009-08-03 07:08:54.625 215 12789.33 64.40 55090.78 88888.00 2009-08-03 07:08:54.750 215 12789.30 64.33 55090.78 88888.00 2009-08-03 07:08:54.875 215 12789.35 64.28 55090.80 88888.00 2009-08-03 07:08:55.000 215 12789.48 64.25 55090.80 88888.00 2009-08-03 07:08:55.125 215 12789.38 64.28 55090.80 88888.00 2009-08-03 07:08:55.250 215 12789.30 64.35 55090.82 88888.00 2009-08-03 07:08:55.375 215 12789.27 64.33 55090.80 88888.00 2009-08-03 07:08:55.500 215 12789.30 64.33 55090.82 88888.00 2009-08-03 07:08:55.625 215 12789.27 64.30 55090.82 88888.00 2009-08-03 07:08:55.750 215 12789.27 64.33 55090.80 88888.00 2009-08-03 07:08:55.875 215 12789.27 64.33 55090.80 88888.00 2009-08-03 07:08:56.000 215 12789.33 64.30 55090.82 88888.00 2009-08-03 07:08:56.125 215 12789.25 64.33 55090.85 88888.00 2009-08-03 07:08:56.250 215 12789.20 64.30 55090.85 88888.00 2009-08-03 07:08:56.375 215 12789.30 64.25 55090.82 88888.00 2009-08-03 07:08:56.500 215 12789.33 64.25 55090.80 88888.00 2009-08-03 07:08:56.625 215 12789.35 64.35 55090.85 88888.00 2009-08-03 07:08:56.750 215 12789.33 64.28 55090.85 88888.00 2009-08-03 07:08:56.875 215 12789.30 64.33 55090.85 88888.00 2009-08-03 07:08:57.000 215 12789.30 64.30 55090.85 88888.00 2009-08-03 07:08:57.125 215 12789.33 64.25 55090.82 88888.00 2009-08-03 07:08:57.250 215 12789.30 64.17 55090.80 88888.00 2009-08-03 07:08:57.375 215 12789.30 64.22 55090.85 88888.00 2009-08-03 07:08:57.500 215 12789.33 64.28 55090.85 88888.00 2009-08-03 07:08:57.625 215 12789.35 64.28 55090.88 88888.00 2009-08-03 07:08:57.750 215 12789.33 64.28 55090.88 88888.00 2009-08-03 07:08:57.875 215 12789.35 64.20 55090.85 88888.00 2009-08-03 07:08:58.000 215 12789.33 64.20 55090.85 88888.00 2009-08-03 07:08:58.125 215 12789.33 64.25 55090.88 88888.00 2009-08-03 07:08:58.250 215 12789.30 64.28 55090.90 88888.00 2009-08-03 07:08:58.375 215 12789.38 64.33 55090.88 88888.00 2009-08-03 07:08:58.500 215 12789.35 64.28 55090.88 88888.00 2009-08-03 07:08:58.625 215 12789.27 64.25 55090.85 88888.00 2009-08-03 07:08:58.750 215 12789.30 64.22 55090.85 88888.00 2009-08-03 07:08:58.875 215 12789.35 64.22 55090.88 88888.00 2009-08-03 07:08:59.000 215 12789.35 64.22 55090.88 88888.00 2009-08-03 07:08:59.125 215 12789.35 64.20 55090.85 88888.00 2009-08-03 07:08:59.250 215 12789.35 64.25 55090.90 88888.00 2009-08-03 07:08:59.375 215 12789.35 64.22 55090.88 88888.00 2009-08-03 07:08:59.500 215 12789.35 64.22 55090.90 88888.00 2009-08-03 07:08:59.625 215 12789.40 64.30 55090.93 88888.00 2009-08-03 07:08:59.750 215 12789.40 64.28 55090.93 88888.00 2009-08-03 07:08:59.875 215 12789.33 64.25 55090.90 88888.00 2009-08-03 07:09:00.000 215 12789.25 64.17 55090.88 88888.00 2009-08-03 07:09:00.125 215 12789.25 64.17 55090.88 88888.00 2009-08-03 07:09:00.250 215 12789.30 64.20 55090.88 88888.00 2009-08-03 07:09:00.375 215 12789.35 64.22 55090.90 88888.00 2009-08-03 07:09:00.500 215 12789.35 64.28 55090.93 88888.00 2009-08-03 07:09:00.625 215 12789.35 64.30 55090.95 88888.00 2009-08-03 07:09:00.750 215 12789.35 64.25 55090.93 88888.00 2009-08-03 07:09:00.875 215 12789.33 64.17 55090.85 88888.00 2009-08-03 07:09:01.000 215 12789.25 64.17 55090.85 88888.00 2009-08-03 07:09:01.125 215 12789.30 64.20 55090.88 88888.00 2009-08-03 07:09:01.250 215 12789.33 64.17 55090.90 88888.00 2009-08-03 07:09:01.375 215 12789.33 64.20 55090.93 88888.00 2009-08-03 07:09:01.500 215 12789.35 64.22 55090.97 88888.00 2009-08-03 07:09:01.625 215 12789.42 64.30 55090.97 88888.00 2009-08-03 07:09:01.750 215 12789.40 64.28 55090.95 88888.00 2009-08-03 07:09:01.875 215 12789.38 64.30 55090.97 88888.00 2009-08-03 07:09:02.000 215 12789.38 64.28 55090.97 88888.00 2009-08-03 07:09:02.125 215 12789.35 64.22 55090.95 88888.00 2009-08-03 07:09:02.250 215 12789.33 64.17 55090.93 88888.00 2009-08-03 07:09:02.375 215 12789.38 64.17 55090.88 88888.00 2009-08-03 07:09:02.500 215 12789.35 64.15 55090.90 88888.00 2009-08-03 07:09:02.625 215 12789.33 64.15 55090.90 88888.00 2009-08-03 07:09:02.750 215 12789.35 64.20 55090.93 88888.00 2009-08-03 07:09:02.875 215 12789.42 64.22 55090.93 88888.00 2009-08-03 07:09:03.000 215 12789.38 64.17 55090.90 88888.00 2009-08-03 07:09:03.125 215 12789.30 64.17 55090.93 88888.00 2009-08-03 07:09:03.250 215 12789.33 64.20 55090.95 88888.00 2009-08-03 07:09:03.375 215 12789.33 64.22 55090.95 88888.00 2009-08-03 07:09:03.500 215 12789.30 64.25 55090.95 88888.00 2009-08-03 07:09:03.625 215 12789.30 64.17 55090.93 88888.00 2009-08-03 07:09:03.750 215 12789.35 64.10 55090.93 88888.00 2009-08-03 07:09:03.875 215 12789.38 64.10 55090.95 88888.00 2009-08-03 07:09:04.000 215 12789.35 64.10 55090.93 88888.00 2009-08-03 07:09:04.125 215 12789.30 64.12 55090.93 88888.00 2009-08-03 07:09:04.250 215 12789.35 64.25 55091.00 88888.00 2009-08-03 07:09:04.375 215 12789.45 64.28 55091.00 88888.00 2009-08-03 07:09:04.500 215 12789.40 64.20 55090.95 88888.00 2009-08-03 07:09:04.625 215 12789.40 64.17 55090.93 88888.00 2009-08-03 07:09:04.750 215 12789.40 64.12 55090.95 88888.00 2009-08-03 07:09:04.875 215 12789.35 64.10 55090.93 88888.00 2009-08-03 07:09:05.000 215 12789.40 64.10 55090.95 88888.00 2009-08-03 07:09:05.125 215 12789.45 64.17 55090.97 88888.00 2009-08-03 07:09:05.250 215 12789.38 64.15 55090.97 88888.00 2009-08-03 07:09:05.375 215 12789.33 64.12 55090.97 88888.00 2009-08-03 07:09:05.500 215 12789.25 64.05 55090.95 88888.00 2009-08-03 07:09:05.625 215 12789.23 64.12 55090.97 88888.00 2009-08-03 07:09:05.750 215 12789.27 64.22 55090.97 88888.00 2009-08-03 07:09:05.875 215 12789.30 64.15 55090.95 88888.00 2009-08-03 07:09:06.000 215 12789.30 64.12 55090.95 88888.00 2009-08-03 07:09:06.125 215 12789.33 64.12 55091.00 88888.00 2009-08-03 07:09:06.250 215 12789.33 64.10 55091.00 88888.00 2009-08-03 07:09:06.375 215 12789.35 64.08 55091.00 88888.00 2009-08-03 07:09:06.500 215 12789.38 64.10 55090.97 88888.00 2009-08-03 07:09:06.625 215 12789.40 64.15 55091.00 88888.00 2009-08-03 07:09:06.750 215 12789.35 64.12 55090.97 88888.00 2009-08-03 07:09:06.875 215 12789.35 64.12 55090.95 88888.00 2009-08-03 07:09:07.000 215 12789.38 64.15 55090.97 88888.00 2009-08-03 07:09:07.125 215 12789.40 64.12 55091.00 88888.00 2009-08-03 07:09:07.250 215 12789.35 64.10 55091.00 88888.00 2009-08-03 07:09:07.375 215 12789.33 64.08 55090.95 88888.00 2009-08-03 07:09:07.500 215 12789.35 64.17 55091.03 88888.00 2009-08-03 07:09:07.625 215 12789.38 64.17 55091.03 88888.00 2009-08-03 07:09:07.750 215 12789.35 64.15 55091.05 88888.00 2009-08-03 07:09:07.875 215 12789.23 64.20 55091.10 88888.00 2009-08-03 07:09:08.000 215 12789.17 64.25 55091.05 88888.00 2009-08-03 07:09:08.125 215 12789.23 64.15 55090.97 88888.00 2009-08-03 07:09:08.250 215 12789.27 64.08 55091.03 88888.00 2009-08-03 07:09:08.375 215 12789.30 64.10 55091.03 88888.00 2009-08-03 07:09:08.500 215 12789.27 64.15 55091.03 88888.00 2009-08-03 07:09:08.625 215 12789.33 64.17 55091.03 88888.00 2009-08-03 07:09:08.750 215 12789.38 64.17 55091.00 88888.00 2009-08-03 07:09:08.875 215 12789.25 64.08 55091.00 88888.00 2009-08-03 07:09:09.000 215 12789.23 64.05 55091.00 88888.00 2009-08-03 07:09:09.125 215 12789.27 64.10 55091.03 88888.00 2009-08-03 07:09:09.250 215 12789.30 64.10 55091.05 88888.00 2009-08-03 07:09:09.375 215 12789.25 64.03 55091.00 88888.00 2009-08-03 07:09:09.500 215 12789.27 63.98 55091.00 88888.00 2009-08-03 07:09:09.625 215 12789.27 64.00 55091.03 88888.00 2009-08-03 07:09:09.750 215 12789.30 64.10 55091.07 88888.00 2009-08-03 07:09:09.875 215 12789.27 64.12 55091.05 88888.00 2009-08-03 07:09:10.000 215 12789.38 64.15 55091.07 88888.00 2009-08-03 07:09:10.125 215 12789.40 64.10 55091.05 88888.00 2009-08-03 07:09:10.250 215 12789.35 64.05 55091.05 88888.00 2009-08-03 07:09:10.375 215 12789.33 64.10 55091.05 88888.00 2009-08-03 07:09:10.500 215 12789.40 64.17 55091.07 88888.00 2009-08-03 07:09:10.625 215 12789.33 64.12 55091.07 88888.00 2009-08-03 07:09:10.750 215 12789.27 64.05 55091.03 88888.00 2009-08-03 07:09:10.875 215 12789.27 64.00 55091.03 88888.00 2009-08-03 07:09:11.000 215 12789.30 63.95 55091.00 88888.00 2009-08-03 07:09:11.125 215 12789.35 64.03 55091.05 88888.00 2009-08-03 07:09:11.250 215 12789.35 64.08 55091.07 88888.00 2009-08-03 07:09:11.375 215 12789.33 64.03 55091.05 88888.00 2009-08-03 07:09:11.500 215 12789.35 64.05 55091.07 88888.00 2009-08-03 07:09:11.625 215 12789.35 64.05 55091.07 88888.00 2009-08-03 07:09:11.750 215 12789.38 64.05 55091.05 88888.00 2009-08-03 07:09:11.875 215 12789.48 64.08 55091.07 88888.00 2009-08-03 07:09:12.000 215 12789.45 64.05 55091.07 88888.00 2009-08-03 07:09:12.125 215 12789.33 64.05 55091.07 88888.00 2009-08-03 07:09:12.250 215 12789.33 64.03 55091.05 88888.00 2009-08-03 07:09:12.375 215 12789.33 63.98 55091.05 88888.00 2009-08-03 07:09:12.500 215 12789.38 64.00 55091.07 88888.00 2009-08-03 07:09:12.625 215 12789.48 64.12 55091.10 88888.00 2009-08-03 07:09:12.750 215 12789.40 64.08 55091.07 88888.00 2009-08-03 07:09:12.875 215 12789.35 64.03 55091.07 88888.00 2009-08-03 07:09:13.000 215 12789.38 64.05 55091.10 88888.00 2009-08-03 07:09:13.125 215 12789.42 64.08 55091.10 88888.00 2009-08-03 07:09:13.250 215 12789.42 64.08 55091.10 88888.00 2009-08-03 07:09:13.375 215 12789.45 64.08 55091.15 88888.00 2009-08-03 07:09:13.500 215 12789.48 64.08 55091.12 88888.00 2009-08-03 07:09:13.625 215 12789.48 64.05 55091.10 88888.00 2009-08-03 07:09:13.750 215 12789.40 64.00 55091.07 88888.00 2009-08-03 07:09:13.875 215 12789.33 64.03 55091.05 88888.00 2009-08-03 07:09:14.000 215 12789.35 64.10 55091.07 88888.00 2009-08-03 07:09:14.125 215 12789.33 64.03 55091.07 88888.00 2009-08-03 07:09:14.250 215 12789.30 64.00 55091.10 88888.00 2009-08-03 07:09:14.375 215 12789.30 64.03 55091.12 88888.00 2009-08-03 07:09:14.500 215 12789.33 64.08 55091.12 88888.00 2009-08-03 07:09:14.625 215 12789.35 64.03 55091.10 88888.00 2009-08-03 07:09:14.750 215 12789.38 64.00 55091.07 88888.00 2009-08-03 07:09:14.875 215 12789.38 64.00 55091.10 88888.00 2009-08-03 07:09:15.000 215 12789.40 64.08 55091.12 88888.00 2009-08-03 07:09:15.125 215 12789.38 64.08 55091.15 88888.00 2009-08-03 07:09:15.250 215 12789.33 64.05 55091.18 88888.00 2009-08-03 07:09:15.375 215 12789.35 64.15 55091.18 88888.00 2009-08-03 07:09:15.500 215 12789.38 64.12 55091.12 88888.00 2009-08-03 07:09:15.625 215 12789.35 64.05 55091.15 88888.00 2009-08-03 07:09:15.750 215 12789.33 64.03 55091.12 88888.00 2009-08-03 07:09:15.875 215 12789.33 64.08 55091.15 88888.00 2009-08-03 07:09:16.000 215 12789.35 64.05 55091.12 88888.00 2009-08-03 07:09:16.125 215 12789.35 64.00 55091.10 88888.00 2009-08-03 07:09:16.250 215 12789.27 63.90 55091.07 88888.00 2009-08-03 07:09:16.375 215 12789.30 63.95 55091.10 88888.00 2009-08-03 07:09:16.500 215 12789.33 64.00 55091.12 88888.00 2009-08-03 07:09:16.625 215 12789.35 64.05 55091.18 88888.00 2009-08-03 07:09:16.750 215 12789.38 64.03 55091.18 88888.00 2009-08-03 07:09:16.875 215 12789.40 64.08 55091.15 88888.00 2009-08-03 07:09:17.000 215 12789.35 64.00 55091.10 88888.00 2009-08-03 07:09:17.125 215 12789.27 63.95 55091.10 88888.00 2009-08-03 07:09:17.250 215 12789.38 63.98 55091.15 88888.00 2009-08-03 07:09:17.375 215 12789.48 64.00 55091.18 88888.00 2009-08-03 07:09:17.500 215 12789.42 64.00 55091.18 88888.00 2009-08-03 07:09:17.625 215 12789.40 64.05 55091.18 88888.00 2009-08-03 07:09:17.750 215 12789.40 64.00 55091.18 88888.00 2009-08-03 07:09:17.875 215 12789.48 63.95 55091.18 88888.00 2009-08-03 07:09:18.000 215 12789.45 63.98 55091.18 88888.00 2009-08-03 07:09:18.125 215 12789.35 64.00 55091.15 88888.00 2009-08-03 07:09:18.250 215 12789.25 63.95 55091.15 88888.00 2009-08-03 07:09:18.375 215 12789.38 63.95 55091.15 88888.00 2009-08-03 07:09:18.500 215 12789.42 63.98 55091.18 88888.00 2009-08-03 07:09:18.625 215 12789.42 63.98 55091.20 88888.00 2009-08-03 07:09:18.750 215 12789.48 64.00 55091.18 88888.00 2009-08-03 07:09:18.875 215 12789.52 64.03 55091.20 88888.00 2009-08-03 07:09:19.000 215 12789.50 64.05 55091.22 88888.00 2009-08-03 07:09:19.125 215 12789.38 63.95 55091.18 88888.00 2009-08-03 07:09:19.250 215 12789.38 63.92 55091.20 88888.00 2009-08-03 07:09:19.375 215 12789.45 64.00 55091.20 88888.00 2009-08-03 07:09:19.500 215 12789.42 63.98 55091.18 88888.00 2009-08-03 07:09:19.625 215 12789.40 64.00 55091.20 88888.00 2009-08-03 07:09:19.750 215 12789.45 64.03 55091.22 88888.00 2009-08-03 07:09:19.875 215 12789.48 63.98 55091.20 88888.00 2009-08-03 07:09:20.000 215 12789.48 63.92 55091.18 88888.00 2009-08-03 07:09:20.125 215 12789.42 63.98 55091.18 88888.00 2009-08-03 07:09:20.250 215 12789.50 64.05 55091.18 88888.00 2009-08-03 07:09:20.375 215 12789.52 64.00 55091.18 88888.00 2009-08-03 07:09:20.500 215 12789.48 63.92 55091.18 88888.00 2009-08-03 07:09:20.625 215 12789.42 63.90 55091.15 88888.00 2009-08-03 07:09:20.750 215 12789.45 63.92 55091.18 88888.00 2009-08-03 07:09:20.875 215 12789.42 63.95 55091.18 88888.00 2009-08-03 07:09:21.000 215 12789.40 63.95 55091.15 88888.00 2009-08-03 07:09:21.125 215 12789.40 63.98 55091.18 88888.00 2009-08-03 07:09:21.250 215 12789.40 63.95 55091.18 88888.00 2009-08-03 07:09:21.375 215 12789.40 63.95 55091.18 88888.00 2009-08-03 07:09:21.500 215 12789.33 63.95 55091.18 88888.00 2009-08-03 07:09:21.625 215 12789.33 63.92 55091.18 88888.00 2009-08-03 07:09:21.750 215 12789.38 63.90 55091.18 88888.00 2009-08-03 07:09:21.875 215 12789.38 63.92 55091.18 88888.00 2009-08-03 07:09:22.000 215 12789.35 64.00 55091.18 88888.00 2009-08-03 07:09:22.125 215 12789.40 64.03 55091.22 88888.00 2009-08-03 07:09:22.250 215 12789.50 64.00 55091.22 88888.00 2009-08-03 07:09:22.375 215 12789.52 63.98 55091.20 88888.00 2009-08-03 07:09:22.500 215 12789.48 63.92 55091.15 88888.00 2009-08-03 07:09:22.625 215 12789.42 63.92 55091.18 88888.00 2009-08-03 07:09:22.750 215 12789.35 63.92 55091.18 88888.00 2009-08-03 07:09:22.875 215 12789.40 63.95 55091.18 88888.00 2009-08-03 07:09:23.000 215 12789.45 63.95 55091.18 88888.00 2009-08-03 07:09:23.125 215 12789.52 64.00 55091.18 88888.00 2009-08-03 07:09:23.250 215 12789.50 63.98 55091.20 88888.00 2009-08-03 07:09:23.375 215 12789.50 63.98 55091.18 88888.00 2009-08-03 07:09:23.500 215 12789.50 63.98 55091.18 88888.00 2009-08-03 07:09:23.625 215 12789.45 63.98 55091.18 88888.00 2009-08-03 07:09:23.750 215 12789.42 64.00 55091.18 88888.00 2009-08-03 07:09:23.875 215 12789.48 63.95 55091.18 88888.00 2009-08-03 07:09:24.000 215 12789.50 63.98 55091.18 88888.00 2009-08-03 07:09:24.125 215 12789.55 64.03 55091.18 88888.00 2009-08-03 07:09:24.250 215 12789.52 64.03 55091.20 88888.00 2009-08-03 07:09:24.375 215 12789.50 64.03 55091.20 88888.00 2009-08-03 07:09:24.500 215 12789.48 63.98 55091.18 88888.00 2009-08-03 07:09:24.625 215 12789.48 63.98 55091.18 88888.00 2009-08-03 07:09:24.750 215 12789.50 63.98 55091.20 88888.00 2009-08-03 07:09:24.875 215 12789.48 63.98 55091.20 88888.00 2009-08-03 07:09:25.000 215 12789.45 63.98 55091.18 88888.00 2009-08-03 07:09:25.125 215 12789.52 63.98 55091.18 88888.00 2009-08-03 07:09:25.250 215 12789.52 64.00 55091.22 88888.00 2009-08-03 07:09:25.375 215 12789.50 63.98 55091.20 88888.00 2009-08-03 07:09:25.500 215 12789.42 64.00 55091.22 88888.00 2009-08-03 07:09:25.625 215 12789.33 63.95 55091.20 88888.00 2009-08-03 07:09:25.750 215 12789.30 63.95 55091.18 88888.00 2009-08-03 07:09:25.875 215 12789.40 64.00 55091.20 88888.00 2009-08-03 07:09:26.000 215 12789.45 64.03 55091.20 88888.00 2009-08-03 07:09:26.125 215 12789.38 63.95 55091.18 88888.00 2009-08-03 07:09:26.250 215 12789.33 63.92 55091.20 88888.00 2009-08-03 07:09:26.375 215 12789.35 63.95 55091.20 88888.00 2009-08-03 07:09:26.500 215 12789.38 63.98 55091.22 88888.00 2009-08-03 07:09:26.625 215 12789.45 64.00 55091.25 88888.00 2009-08-03 07:09:26.750 215 12789.40 63.95 55091.22 88888.00 2009-08-03 07:09:26.875 215 12789.38 63.95 55091.20 88888.00 2009-08-03 07:09:27.000 215 12789.40 63.95 55091.20 88888.00 2009-08-03 07:09:27.125 215 12789.45 63.98 55091.20 88888.00 2009-08-03 07:09:27.250 215 12789.38 63.92 55091.22 88888.00 2009-08-03 07:09:27.375 215 12789.40 63.95 55091.20 88888.00 2009-08-03 07:09:27.500 215 12789.42 63.98 55091.22 88888.00 2009-08-03 07:09:27.625 215 12789.45 63.92 55091.20 88888.00 2009-08-03 07:09:27.750 215 12789.42 63.90 55091.20 88888.00 2009-08-03 07:09:27.875 215 12789.45 63.95 55091.20 88888.00 2009-08-03 07:09:28.000 215 12789.45 63.92 55091.20 88888.00 2009-08-03 07:09:28.125 215 12789.42 63.92 55091.18 88888.00 2009-08-03 07:09:28.250 215 12789.38 63.95 55091.18 88888.00 2009-08-03 07:09:28.375 215 12789.40 63.98 55091.20 88888.00 2009-08-03 07:09:28.500 215 12789.40 63.98 55091.22 88888.00 2009-08-03 07:09:28.625 215 12789.42 64.03 55091.22 88888.00 2009-08-03 07:09:28.750 215 12789.42 64.03 55091.25 88888.00 2009-08-03 07:09:28.875 215 12789.35 63.98 55091.20 88888.00 2009-08-03 07:09:29.000 215 12789.40 64.00 55091.22 88888.00 2009-08-03 07:09:29.125 215 12789.38 63.98 55091.22 88888.00 2009-08-03 07:09:29.250 215 12789.38 64.00 55091.22 88888.00 2009-08-03 07:09:29.375 215 12789.38 64.03 55091.22 88888.00 2009-08-03 07:09:29.500 215 12789.38 64.05 55091.20 88888.00 2009-08-03 07:09:29.625 215 12789.38 63.95 55091.18 88888.00 2009-08-03 07:09:29.750 215 12789.33 63.92 55091.20 88888.00 2009-08-03 07:09:29.875 215 12789.33 63.98 55091.20 88888.00 2009-08-03 07:09:30.000 215 12789.27 63.95 55091.18 88888.00 2009-08-03 07:09:30.125 215 12789.25 63.95 55091.18 88888.00 2009-08-03 07:09:30.250 215 12789.33 63.98 55091.20 88888.00 2009-08-03 07:09:30.375 215 12789.40 63.98 55091.20 88888.00 2009-08-03 07:09:30.500 215 12789.42 63.95 55091.18 88888.00 2009-08-03 07:09:30.625 215 12789.42 64.00 55091.22 88888.00 2009-08-03 07:09:30.750 215 12789.48 64.08 55091.28 88888.00 2009-08-03 07:09:30.875 215 12789.40 64.03 55091.22 88888.00 2009-08-03 07:09:31.000 215 12789.35 64.00 55091.20 88888.00 2009-08-03 07:09:31.125 215 12789.40 63.95 55091.20 88888.00 2009-08-03 07:09:31.250 215 12789.38 63.95 55091.22 88888.00 2009-08-03 07:09:31.375 215 12789.40 63.92 55091.20 88888.00 2009-08-03 07:09:31.500 215 12789.40 63.90 55091.20 88888.00 2009-08-03 07:09:31.625 215 12789.30 63.88 55091.20 88888.00 2009-08-03 07:09:31.750 215 12789.27 63.88 55091.20 88888.00 2009-08-03 07:09:31.875 215 12789.30 63.90 55091.25 88888.00 2009-08-03 07:09:32.000 215 12789.33 63.98 55091.22 88888.00 2009-08-03 07:09:32.125 215 12789.35 63.95 55091.22 88888.00 2009-08-03 07:09:32.250 215 12789.33 64.00 55091.20 88888.00 2009-08-03 07:09:32.375 215 12789.27 64.00 55091.20 88888.00 2009-08-03 07:09:32.500 215 12789.23 63.95 55091.20 88888.00 2009-08-03 07:09:32.625 215 12789.25 63.95 55091.22 88888.00 2009-08-03 07:09:32.750 215 12789.33 63.92 55091.22 88888.00 2009-08-03 07:09:32.875 215 12789.27 63.92 55091.22 88888.00 2009-08-03 07:09:33.000 215 12789.27 63.98 55091.25 88888.00 2009-08-03 07:09:33.125 215 12789.33 63.98 55091.25 88888.00 2009-08-03 07:09:33.250 215 12789.38 63.95 55091.22 88888.00 2009-08-03 07:09:33.375 215 12789.30 63.92 55091.22 88888.00 2009-08-03 07:09:33.500 215 12789.20 63.95 55091.22 88888.00 2009-08-03 07:09:33.625 215 12789.20 63.98 55091.25 88888.00 2009-08-03 07:09:33.750 215 12789.25 63.95 55091.22 88888.00 2009-08-03 07:09:33.875 215 12789.42 64.00 55091.28 88888.00 2009-08-03 07:09:34.000 215 12789.50 64.00 55091.25 88888.00 2009-08-03 07:09:34.125 215 12789.45 63.92 55091.25 88888.00 2009-08-03 07:09:34.250 215 12789.42 63.95 55091.22 88888.00 2009-08-03 07:09:34.375 215 12789.45 64.00 55091.25 88888.00 2009-08-03 07:09:34.500 215 12789.35 63.98 55091.22 88888.00 2009-08-03 07:09:34.625 215 12789.27 63.92 55091.20 88888.00 2009-08-03 07:09:34.750 215 12789.25 63.88 55091.22 88888.00 2009-08-03 07:09:34.875 215 12789.25 63.90 55091.25 88888.00 2009-08-03 07:09:35.000 215 12789.35 64.00 55091.28 88888.00 2009-08-03 07:09:35.125 215 12789.33 64.00 55091.25 88888.00 2009-08-03 07:09:35.250 215 12789.33 63.90 55091.22 88888.00 2009-08-03 07:09:35.375 215 12789.35 63.95 55091.20 88888.00 2009-08-03 07:09:35.500 215 12789.38 64.00 55091.25 88888.00 2009-08-03 07:09:35.625 215 12789.42 63.98 55091.28 88888.00 2009-08-03 07:09:35.750 215 12789.42 63.92 55091.25 88888.00 2009-08-03 07:09:35.875 215 12789.38 63.88 55091.20 88888.00 2009-08-03 07:09:36.000 215 12789.35 63.88 55091.20 88888.00 2009-08-03 07:09:36.125 215 12789.35 63.92 55091.25 88888.00 2009-08-03 07:09:36.250 215 12789.38 64.03 55091.28 88888.00 2009-08-03 07:09:36.375 215 12789.42 64.03 55091.25 88888.00 2009-08-03 07:09:36.500 215 12789.35 63.95 55091.28 88888.00 2009-08-03 07:09:36.625 215 12789.33 63.95 55091.28 88888.00 2009-08-03 07:09:36.750 215 12789.27 63.95 55091.25 88888.00 2009-08-03 07:09:36.875 215 12789.33 64.00 55091.28 88888.00 2009-08-03 07:09:37.000 215 12789.35 63.98 55091.25 88888.00 2009-08-03 07:09:37.125 215 12789.33 63.90 55091.25 88888.00 2009-08-03 07:09:37.250 215 12789.30 63.90 55091.28 88888.00 2009-08-03 07:09:37.375 215 12789.33 63.95 55091.28 88888.00 2009-08-03 07:09:37.500 215 12789.30 63.98 55091.28 88888.00 2009-08-03 07:09:37.625 215 12789.30 64.00 55091.30 88888.00 2009-08-03 07:09:37.750 215 12789.25 64.00 55091.28 88888.00 2009-08-03 07:09:37.875 215 12789.25 64.00 55091.28 88888.00 2009-08-03 07:09:38.000 215 12789.27 63.92 55091.22 88888.00 2009-08-03 07:09:38.125 215 12789.33 63.92 55091.28 88888.00 2009-08-03 07:09:38.250 215 12789.35 63.98 55091.28 88888.00 2009-08-03 07:09:38.375 215 12789.38 63.98 55091.28 88888.00 2009-08-03 07:09:38.500 215 12789.35 63.98 55091.25 88888.00 2009-08-03 07:09:38.625 215 12789.35 63.92 55091.25 88888.00 2009-08-03 07:09:38.750 215 12789.30 63.88 55091.22 88888.00 2009-08-03 07:09:38.875 215 12789.33 63.85 55091.22 88888.00 2009-08-03 07:09:39.000 215 12789.40 63.85 55091.25 88888.00 2009-08-03 07:09:39.125 215 12789.42 63.92 55091.25 88888.00 2009-08-03 07:09:39.250 215 12789.35 63.90 55091.25 88888.00 2009-08-03 07:09:39.375 215 12789.35 63.90 55091.28 88888.00 2009-08-03 07:09:39.500 215 12789.38 63.90 55091.28 88888.00 2009-08-03 07:09:39.625 215 12789.40 63.90 55091.28 88888.00 2009-08-03 07:09:39.750 215 12789.35 63.92 55091.28 88888.00 2009-08-03 07:09:39.875 215 12789.33 63.92 55091.25 88888.00 2009-08-03 07:09:40.000 215 12789.40 63.92 55091.28 88888.00 2009-08-03 07:09:40.125 215 12789.40 63.90 55091.28 88888.00 2009-08-03 07:09:40.250 215 12789.35 63.88 55091.25 88888.00 2009-08-03 07:09:40.375 215 12789.40 63.92 55091.28 88888.00 2009-08-03 07:09:40.500 215 12789.45 63.92 55091.28 88888.00 2009-08-03 07:09:40.625 215 12789.48 63.85 55091.25 88888.00 2009-08-03 07:09:40.750 215 12789.48 63.88 55091.25 88888.00 2009-08-03 07:09:40.875 215 12789.40 63.83 55091.25 88888.00 2009-08-03 07:09:41.000 215 12789.40 63.90 55091.25 88888.00 2009-08-03 07:09:41.125 215 12789.42 63.95 55091.28 88888.00 2009-08-03 07:09:41.250 215 12789.38 63.90 55091.25 88888.00 2009-08-03 07:09:41.375 215 12789.42 63.90 55091.25 88888.00 2009-08-03 07:09:41.500 215 12789.35 63.88 55091.25 88888.00 2009-08-03 07:09:41.625 215 12789.30 63.85 55091.22 88888.00 2009-08-03 07:09:41.750 215 12789.35 63.85 55091.25 88888.00 2009-08-03 07:09:41.875 215 12789.35 63.85 55091.28 88888.00 2009-08-03 07:09:42.000 215 12789.35 63.88 55091.25 88888.00 2009-08-03 07:09:42.125 215 12789.38 63.88 55091.28 88888.00 2009-08-03 07:09:42.250 215 12789.38 63.88 55091.28 88888.00 2009-08-03 07:09:42.375 215 12789.38 63.85 55091.28 88888.00 2009-08-03 07:09:42.500 215 12789.38 63.83 55091.28 88888.00 2009-08-03 07:09:42.625 215 12789.40 63.85 55091.25 88888.00 2009-08-03 07:09:42.750 215 12789.40 63.83 55091.25 88888.00 2009-08-03 07:09:42.875 215 12789.42 63.90 55091.28 88888.00 2009-08-03 07:09:43.000 215 12789.38 63.90 55091.25 88888.00 2009-08-03 07:09:43.125 215 12789.38 63.88 55091.28 88888.00 2009-08-03 07:09:43.250 215 12789.38 63.90 55091.30 88888.00 2009-08-03 07:09:43.375 215 12789.48 63.95 55091.32 88888.00 2009-08-03 07:09:43.500 215 12789.45 63.95 55091.32 88888.00 2009-08-03 07:09:43.625 215 12789.40 63.90 55091.30 88888.00 2009-08-03 07:09:43.750 215 12789.40 63.85 55091.30 88888.00 2009-08-03 07:09:43.875 215 12789.40 63.85 55091.30 88888.00 2009-08-03 07:09:44.000 215 12789.38 63.88 55091.28 88888.00 2009-08-03 07:09:44.125 215 12789.30 63.80 55091.25 88888.00 2009-08-03 07:09:44.250 215 12789.27 63.88 55091.28 88888.00 2009-08-03 07:09:44.375 215 12789.38 63.92 55091.28 88888.00 2009-08-03 07:09:44.500 215 12789.42 63.90 55091.30 88888.00 2009-08-03 07:09:44.625 215 12789.35 63.88 55091.30 88888.00 2009-08-03 07:09:44.750 215 12789.33 63.85 55091.28 88888.00 2009-08-03 07:09:44.875 215 12789.30 63.83 55091.28 88888.00 2009-08-03 07:09:45.000 215 12789.35 63.83 55091.28 88888.00 2009-08-03 07:09:45.125 215 12789.38 63.80 55091.30 88888.00 2009-08-03 07:09:45.250 215 12789.35 63.88 55091.32 88888.00 2009-08-03 07:09:45.375 215 12789.35 63.88 55091.30 88888.00 2009-08-03 07:09:45.500 215 12789.27 63.88 55091.30 88888.00 2009-08-03 07:09:45.625 215 12789.25 63.88 55091.30 88888.00 2009-08-03 07:09:45.750 215 12789.30 63.88 55091.30 88888.00 2009-08-03 07:09:45.875 215 12789.38 63.90 55091.32 88888.00 2009-08-03 07:09:46.000 215 12789.38 63.92 55091.35 88888.00 2009-08-03 07:09:46.125 215 12789.38 63.98 55091.35 88888.00 2009-08-03 07:09:46.250 215 12789.30 63.90 55091.30 88888.00 2009-08-03 07:09:46.375 215 12789.30 63.85 55091.30 88888.00 2009-08-03 07:09:46.500 215 12789.25 63.80 55091.25 88888.00 2009-08-03 07:09:46.625 215 12789.33 63.85 55091.28 88888.00 2009-08-03 07:09:46.750 215 12789.38 63.90 55091.32 88888.00 2009-08-03 07:09:46.875 215 12789.35 63.88 55091.32 88888.00 2009-08-03 07:09:47.000 215 12789.33 63.77 55091.28 88888.00 2009-08-03 07:09:47.125 215 12789.33 63.75 55091.28 88888.00 2009-08-03 07:09:47.250 215 12789.38 63.85 55091.30 88888.00 2009-08-03 07:09:47.375 215 12789.40 63.90 55091.30 88888.00 2009-08-03 07:09:47.500 215 12789.30 63.85 55091.30 88888.00 2009-08-03 07:09:47.625 215 12789.35 63.85 55091.28 88888.00 2009-08-03 07:09:47.750 215 12789.38 63.88 55091.28 88888.00 2009-08-03 07:09:47.875 215 12789.42 63.80 55091.30 88888.00 2009-08-03 07:09:48.000 215 12789.40 63.73 55091.25 88888.00 2009-08-03 07:09:48.125 215 12789.33 63.75 55091.30 88888.00 2009-08-03 07:09:48.250 215 12789.27 63.80 55091.32 88888.00 2009-08-03 07:09:48.375 215 12789.35 63.80 55091.32 88888.00 2009-08-03 07:09:48.500 215 12789.42 63.85 55091.32 88888.00 2009-08-03 07:09:48.625 215 12789.50 63.88 55091.30 88888.00 2009-08-03 07:09:48.750 215 12789.38 63.85 55091.28 88888.00 2009-08-03 07:09:48.875 215 12789.33 63.80 55091.25 88888.00 2009-08-03 07:09:49.000 215 12789.33 63.75 55091.25 88888.00 2009-08-03 07:09:49.125 215 12789.35 63.77 55091.28 88888.00 2009-08-03 07:09:49.250 215 12789.33 63.80 55091.30 88888.00 2009-08-03 07:09:49.375 215 12789.40 63.83 55091.32 88888.00 2009-08-03 07:09:49.500 215 12789.42 63.88 55091.35 88888.00 2009-08-03 07:09:49.625 215 12789.42 63.92 55091.38 88888.00 2009-08-03 07:09:49.750 215 12789.40 63.90 55091.32 88888.00 2009-08-03 07:09:49.875 215 12789.35 63.80 55091.30 88888.00 2009-08-03 07:09:50.000 215 12789.33 63.77 55091.30 88888.00 2009-08-03 07:09:50.125 215 12789.30 63.77 55091.35 88888.00 2009-08-03 07:09:50.250 215 12789.30 63.83 55091.32 88888.00 2009-08-03 07:09:50.375 215 12789.38 63.75 55091.30 88888.00 2009-08-03 07:09:50.500 215 12789.40 63.73 55091.28 88888.00 2009-08-03 07:09:50.625 215 12789.45 63.75 55091.30 88888.00 2009-08-03 07:09:50.750 215 12789.45 63.80 55091.32 88888.00 2009-08-03 07:09:50.875 215 12789.33 63.77 55091.30 88888.00 2009-08-03 07:09:51.000 215 12789.30 63.77 55091.32 88888.00 2009-08-03 07:09:51.125 215 12789.38 63.80 55091.35 88888.00 2009-08-03 07:09:51.250 215 12789.35 63.80 55091.35 88888.00 2009-08-03 07:09:51.375 215 12789.33 63.80 55091.32 88888.00 2009-08-03 07:09:51.500 215 12789.35 63.75 55091.32 88888.00 2009-08-03 07:09:51.625 215 12789.33 63.75 55091.35 88888.00 2009-08-03 07:09:51.750 215 12789.38 63.77 55091.35 88888.00 2009-08-03 07:09:51.875 215 12789.40 63.83 55091.35 88888.00 2009-08-03 07:09:52.000 215 12789.42 63.83 55091.32 88888.00 2009-08-03 07:09:52.125 215 12789.40 63.83 55091.32 88888.00 2009-08-03 07:09:52.250 215 12789.30 63.80 55091.32 88888.00 2009-08-03 07:09:52.375 215 12789.38 63.75 55091.30 88888.00 2009-08-03 07:09:52.500 215 12789.42 63.75 55091.30 88888.00 2009-08-03 07:09:52.625 215 12789.40 63.75 55091.30 88888.00 2009-08-03 07:09:52.750 215 12789.40 63.77 55091.32 88888.00 2009-08-03 07:09:52.875 215 12789.40 63.80 55091.35 88888.00 2009-08-03 07:09:53.000 215 12789.35 63.73 55091.32 88888.00 2009-08-03 07:09:53.125 215 12789.25 63.73 55091.35 88888.00 2009-08-03 07:09:53.250 215 12789.25 63.70 55091.30 88888.00 2009-08-03 07:09:53.375 215 12789.25 63.70 55091.32 88888.00 2009-08-03 07:09:53.500 215 12789.25 63.75 55091.38 88888.00 2009-08-03 07:09:53.625 215 12789.30 63.77 55091.40 88888.00 2009-08-03 07:09:53.750 215 12789.35 63.75 55091.38 88888.00 2009-08-03 07:09:53.875 215 12789.33 63.67 55091.35 88888.00 2009-08-03 07:09:54.000 215 12789.30 63.65 55091.35 88888.00 2009-08-03 07:09:54.125 215 12789.33 63.73 55091.35 88888.00 2009-08-03 07:09:54.250 215 12789.33 63.67 55091.35 88888.00 2009-08-03 07:09:54.375 215 12789.35 63.65 55091.32 88888.00 2009-08-03 07:09:54.500 215 12789.35 63.65 55091.30 88888.00 2009-08-03 07:09:54.625 215 12789.40 63.70 55091.35 88888.00 2009-08-03 07:09:54.750 215 12789.38 63.67 55091.32 88888.00 2009-08-03 07:09:54.875 215 12789.42 63.73 55091.38 88888.00 2009-08-03 07:09:55.000 215 12789.45 63.73 55091.38 88888.00 2009-08-03 07:09:55.125 215 12789.40 63.67 55091.35 88888.00 2009-08-03 07:09:55.250 215 12789.33 63.67 55091.35 88888.00 2009-08-03 07:09:55.375 215 12789.33 63.67 55091.35 88888.00 2009-08-03 07:09:55.500 215 12789.33 63.67 55091.35 88888.00 2009-08-03 07:09:55.625 215 12789.35 63.67 55091.35 88888.00 2009-08-03 07:09:55.750 215 12789.38 63.65 55091.38 88888.00 2009-08-03 07:09:55.875 215 12789.38 63.67 55091.38 88888.00 2009-08-03 07:09:56.000 215 12789.30 63.67 55091.38 88888.00 2009-08-03 07:09:56.125 215 12789.23 63.67 55091.35 88888.00 2009-08-03 07:09:56.250 215 12789.25 63.73 55091.40 88888.00 2009-08-03 07:09:56.375 215 12789.35 63.75 55091.38 88888.00 2009-08-03 07:09:56.500 215 12789.35 63.62 55091.32 88888.00 2009-08-03 07:09:56.625 215 12789.33 63.62 55091.35 88888.00 2009-08-03 07:09:56.750 215 12789.35 63.62 55091.35 88888.00 2009-08-03 07:09:56.875 215 12789.35 63.67 55091.38 88888.00 2009-08-03 07:09:57.000 215 12789.38 63.73 55091.38 88888.00 2009-08-03 07:09:57.125 215 12789.35 63.65 55091.35 88888.00 2009-08-03 07:09:57.250 215 12789.25 63.58 55091.32 88888.00 2009-08-03 07:09:57.375 215 12789.33 63.58 55091.35 88888.00 2009-08-03 07:09:57.500 215 12789.38 63.58 55091.38 88888.00 2009-08-03 07:09:57.625 215 12789.42 63.58 55091.38 88888.00 2009-08-03 07:09:57.750 215 12789.33 63.62 55091.35 88888.00 2009-08-03 07:09:57.875 215 12789.33 63.67 55091.35 88888.00 2009-08-03 07:09:58.000 215 12789.33 63.62 55091.32 88888.00 2009-08-03 07:09:58.125 215 12789.35 63.58 55091.32 88888.00 2009-08-03 07:09:58.250 215 12789.30 63.60 55091.35 88888.00 2009-08-03 07:09:58.375 215 12789.40 63.67 55091.40 88888.00 2009-08-03 07:09:58.500 215 12789.48 63.67 55091.40 88888.00 2009-08-03 07:09:58.625 215 12789.40 63.60 55091.32 88888.00 2009-08-03 07:09:58.750 215 12789.30 63.60 55091.32 88888.00 2009-08-03 07:09:58.875 215 12789.33 63.65 55091.38 88888.00 2009-08-03 07:09:59.000 215 12789.38 63.62 55091.35 88888.00 2009-08-03 07:09:59.125 215 12789.35 63.60 55091.38 88888.00 2009-08-03 07:09:59.250 215 12789.35 63.60 55091.38 88888.00 2009-08-03 07:09:59.375 215 12789.40 63.60 55091.35 88888.00 2009-08-03 07:09:59.500 215 12789.40 63.62 55091.35 88888.00 2009-08-03 07:09:59.625 215 12789.38 63.60 55091.35 88888.00 2009-08-03 07:09:59.750 215 12789.33 63.60 55091.35 88888.00 2009-08-03 07:09:59.875 215 12789.33 63.52 55091.32 88888.00 2009-08-03 07:10:00.000 215 12789.35 63.55 55091.32 88888.00 2009-08-03 07:10:00.125 215 12789.30 63.52 55091.35 88888.00 2009-08-03 07:10:00.250 215 12789.23 63.55 55091.35 88888.00 2009-08-03 07:10:00.375 215 12789.25 63.58 55091.35 88888.00 2009-08-03 07:10:00.500 215 12789.35 63.60 55091.38 88888.00 2009-08-03 07:10:00.625 215 12789.38 63.60 55091.38 88888.00 2009-08-03 07:10:00.750 215 12789.40 63.60 55091.38 88888.00 2009-08-03 07:10:00.875 215 12789.38 63.60 55091.35 88888.00 2009-08-03 07:10:01.000 215 12789.35 63.60 55091.38 88888.00 2009-08-03 07:10:01.125 215 12789.45 63.62 55091.40 88888.00 2009-08-03 07:10:01.250 215 12789.52 63.73 55091.45 88888.00 2009-08-03 07:10:01.375 215 12789.52 63.70 55091.43 88888.00 2009-08-03 07:10:01.500 215 12789.38 63.62 55091.35 88888.00 2009-08-03 07:10:01.625 215 12789.35 63.62 55091.38 88888.00 2009-08-03 07:10:01.750 215 12789.42 63.60 55091.38 88888.00 2009-08-03 07:10:01.875 215 12789.40 63.55 55091.38 88888.00 2009-08-03 07:10:02.000 215 12789.38 63.58 55091.40 88888.00 2009-08-03 07:10:02.125 215 12789.42 63.60 55091.43 88888.00 2009-08-03 07:10:02.250 215 12789.45 63.52 55091.38 88888.00 2009-08-03 07:10:02.375 215 12789.42 63.50 55091.35 88888.00 2009-08-03 07:10:02.500 215 12789.42 63.55 55091.38 88888.00 2009-08-03 07:10:02.625 215 12789.45 63.58 55091.38 88888.00 2009-08-03 07:10:02.750 215 12789.48 63.60 55091.38 88888.00 2009-08-03 07:10:02.875 215 12789.45 63.58 55091.40 88888.00 2009-08-03 07:10:03.000 215 12789.42 63.60 55091.38 88888.00 2009-08-03 07:10:03.125 215 12789.48 63.58 55091.40 88888.00 2009-08-03 07:10:03.250 215 12789.50 63.52 55091.43 88888.00 2009-08-03 07:10:03.375 215 12789.40 63.52 55091.38 88888.00 2009-08-03 07:10:03.500 215 12789.27 63.45 55091.38 88888.00 2009-08-03 07:10:03.625 215 12789.23 63.42 55091.35 88888.00 2009-08-03 07:10:03.750 215 12789.23 63.55 55091.38 88888.00 2009-08-03 07:10:03.875 215 12789.25 63.55 55091.38 88888.00 2009-08-03 07:10:04.000 215 12789.30 63.50 55091.38 88888.00 2009-08-03 07:10:04.125 215 12789.35 63.45 55091.38 88888.00 2009-08-03 07:10:04.250 215 12789.33 63.45 55091.35 88888.00 2009-08-03 07:10:04.375 215 12789.38 63.48 55091.35 88888.00 2009-08-03 07:10:04.500 215 12789.35 63.48 55091.35 88888.00 2009-08-03 07:10:04.625 215 12789.30 63.45 55091.35 88888.00 2009-08-03 07:10:04.750 215 12789.27 63.48 55091.35 88888.00 2009-08-03 07:10:04.875 215 12789.27 63.52 55091.38 88888.00 2009-08-03 07:10:05.000 215 12789.33 63.55 55091.38 88888.00 2009-08-03 07:10:05.125 215 12789.30 63.52 55091.38 88888.00 2009-08-03 07:10:05.250 215 12789.30 63.48 55091.40 88888.00 2009-08-03 07:10:05.375 215 12789.30 63.48 55091.40 88888.00 2009-08-03 07:10:05.500 215 12789.38 63.50 55091.43 88888.00 2009-08-03 07:10:05.625 215 12789.45 63.50 55091.40 88888.00 2009-08-03 07:10:05.750 215 12789.40 63.45 55091.38 88888.00 2009-08-03 07:10:05.875 215 12789.40 63.50 55091.38 88888.00 2009-08-03 07:10:06.000 215 12789.45 63.55 55091.40 88888.00 2009-08-03 07:10:06.125 215 12789.45 63.52 55091.40 88888.00 2009-08-03 07:10:06.250 215 12789.42 63.48 55091.40 88888.00 2009-08-03 07:10:06.375 215 12789.42 63.50 55091.40 88888.00 2009-08-03 07:10:06.500 215 12789.30 63.45 55091.38 88888.00 2009-08-03 07:10:06.625 215 12789.27 63.45 55091.38 88888.00 2009-08-03 07:10:06.750 215 12789.25 63.48 55091.40 88888.00 2009-08-03 07:10:06.875 215 12789.30 63.55 55091.43 88888.00 2009-08-03 07:10:07.000 215 12789.35 63.55 55091.43 88888.00 2009-08-03 07:10:07.125 215 12789.33 63.50 55091.40 88888.00 2009-08-03 07:10:07.250 215 12789.25 63.40 55091.35 88888.00 2009-08-03 07:10:07.375 215 12789.23 63.42 55091.35 88888.00 2009-08-03 07:10:07.500 215 12789.33 63.45 55091.38 88888.00 2009-08-03 07:10:07.625 215 12789.40 63.48 55091.38 88888.00 2009-08-03 07:10:07.750 215 12789.40 63.50 55091.38 88888.00 2009-08-03 07:10:07.875 215 12789.35 63.50 55091.38 88888.00 2009-08-03 07:10:08.000 215 12789.33 63.42 55091.35 88888.00 2009-08-03 07:10:08.125 215 12789.33 63.45 55091.35 88888.00 2009-08-03 07:10:08.250 215 12789.33 63.42 55091.35 88888.00 2009-08-03 07:10:08.375 215 12789.40 63.42 55091.38 88888.00 2009-08-03 07:10:08.500 215 12789.45 63.42 55091.38 88888.00 2009-08-03 07:10:08.625 215 12789.42 63.42 55091.40 88888.00 2009-08-03 07:10:08.750 215 12789.40 63.40 55091.38 88888.00 2009-08-03 07:10:08.875 215 12789.38 63.40 55091.38 88888.00 2009-08-03 07:10:09.000 215 12789.33 63.40 55091.35 88888.00 2009-08-03 07:10:09.125 215 12789.27 63.38 55091.38 88888.00 2009-08-03 07:10:09.250 215 12789.25 63.40 55091.38 88888.00 2009-08-03 07:10:09.375 215 12789.27 63.40 55091.32 88888.00 2009-08-03 07:10:09.500 215 12789.25 63.40 55091.32 88888.00 2009-08-03 07:10:09.625 215 12789.27 63.40 55091.38 88888.00 2009-08-03 07:10:09.750 215 12789.40 63.45 55091.38 88888.00 2009-08-03 07:10:09.875 215 12789.38 63.40 55091.35 88888.00 2009-08-03 07:10:10.000 215 12789.33 63.35 55091.32 88888.00 2009-08-03 07:10:10.125 215 12789.33 63.35 55091.35 88888.00 2009-08-03 07:10:10.250 215 12789.27 63.38 55091.38 88888.00 2009-08-03 07:10:10.375 215 12789.27 63.40 55091.40 88888.00 2009-08-03 07:10:10.500 215 12789.25 63.35 55091.38 88888.00 2009-08-03 07:10:10.625 215 12789.23 63.38 55091.38 88888.00 2009-08-03 07:10:10.750 215 12789.30 63.38 55091.40 88888.00 2009-08-03 07:10:10.875 215 12789.35 63.45 55091.40 88888.00 2009-08-03 07:10:11.000 215 12789.30 63.42 55091.40 88888.00 2009-08-03 07:10:11.125 215 12789.25 63.40 55091.40 88888.00 2009-08-03 07:10:11.250 215 12789.25 63.40 55091.43 88888.00 2009-08-03 07:10:11.375 215 12789.25 63.42 55091.45 88888.00 2009-08-03 07:10:11.500 215 12789.23 63.40 55091.45 88888.00 2009-08-03 07:10:11.625 215 12789.20 63.38 55091.40 88888.00 2009-08-03 07:10:11.750 215 12789.17 63.38 55091.40 88888.00 2009-08-03 07:10:11.875 215 12789.25 63.40 55091.43 88888.00 2009-08-03 07:10:12.000 215 12789.27 63.42 55091.43 88888.00 2009-08-03 07:10:12.125 215 12789.33 63.40 55091.40 88888.00 2009-08-03 07:10:12.250 215 12789.23 63.30 55091.38 88888.00 2009-08-03 07:10:12.375 215 12789.15 63.33 55091.38 88888.00 2009-08-03 07:10:12.500 215 12789.15 63.35 55091.35 88888.00 2009-08-03 07:10:12.625 215 12789.27 63.38 55091.40 88888.00 2009-08-03 07:10:12.750 215 12789.38 63.35 55091.40 88888.00 2009-08-03 07:10:12.875 215 12789.33 63.33 55091.40 88888.00 2009-08-03 07:10:13.000 215 12789.27 63.33 55091.38 88888.00 2009-08-03 07:10:13.125 215 12789.35 63.35 55091.40 88888.00 2009-08-03 07:10:13.250 215 12789.30 63.35 55091.38 88888.00 2009-08-03 07:10:13.375 215 12789.23 63.33 55091.38 88888.00 2009-08-03 07:10:13.500 215 12789.23 63.35 55091.38 88888.00 2009-08-03 07:10:13.625 215 12789.30 63.40 55091.43 88888.00 2009-08-03 07:10:13.750 215 12789.27 63.35 55091.43 88888.00 2009-08-03 07:10:13.875 215 12789.17 63.35 55091.40 88888.00 2009-08-03 07:10:14.000 215 12789.08 63.33 55091.38 88888.00 2009-08-03 07:10:14.125 215 12789.15 63.35 55091.38 88888.00 2009-08-03 07:10:14.250 215 12789.17 63.30 55091.38 88888.00 2009-08-03 07:10:14.375 215 12789.25 63.30 55091.40 88888.00 2009-08-03 07:10:14.500 215 12789.23 63.33 55091.43 88888.00 2009-08-03 07:10:14.625 215 12789.12 63.27 55091.40 88888.00 2009-08-03 07:10:14.750 215 12789.05 63.27 55091.40 88888.00 2009-08-03 07:10:14.875 215 12789.10 63.38 55091.43 88888.00 2009-08-03 07:10:15.000 215 12789.12 63.35 55091.40 88888.00 2009-08-03 07:10:15.125 215 12789.08 63.35 55091.43 88888.00 2009-08-03 07:10:15.250 215 12789.10 63.33 55091.45 88888.00 2009-08-03 07:10:15.375 215 12789.08 63.30 55091.40 88888.00 2009-08-03 07:10:15.500 215 12789.05 63.23 55091.38 88888.00 2009-08-03 07:10:15.625 215 12789.08 63.33 55091.45 88888.00 2009-08-03 07:10:15.750 215 12789.12 63.38 55091.45 88888.00 2009-08-03 07:10:15.875 215 12789.12 63.35 55091.43 88888.00 2009-08-03 07:10:16.000 215 12789.10 63.33 55091.38 88888.00 2009-08-03 07:10:16.125 215 12789.02 63.33 55091.40 88888.00 2009-08-03 07:10:16.250 215 12788.98 63.25 55091.38 88888.00 2009-08-03 07:10:16.375 215 12789.00 63.23 55091.38 88888.00 2009-08-03 07:10:16.500 215 12789.05 63.27 55091.43 88888.00 2009-08-03 07:10:16.625 215 12789.02 63.27 55091.43 88888.00 2009-08-03 07:10:16.750 215 12788.98 63.30 55091.40 88888.00 2009-08-03 07:10:16.875 215 12789.05 63.30 55091.45 88888.00 2009-08-03 07:10:17.000 215 12789.08 63.33 55091.43 88888.00 2009-08-03 07:10:17.125 215 12789.08 63.25 55091.45 88888.00 2009-08-03 07:10:17.250 215 12789.02 63.20 55091.43 88888.00 2009-08-03 07:10:17.375 215 12789.05 63.25 55091.43 88888.00 2009-08-03 07:10:17.500 215 12789.15 63.27 55091.47 88888.00 2009-08-03 07:10:17.625 215 12789.17 63.25 55091.47 88888.00 2009-08-03 07:10:17.750 215 12789.23 63.27 55091.45 88888.00 2009-08-03 07:10:17.875 215 12789.25 63.27 55091.43 88888.00 2009-08-03 07:10:18.000 215 12789.20 63.25 55091.38 88888.00 2009-08-03 07:10:18.125 215 12789.20 63.20 55091.38 88888.00 2009-08-03 07:10:18.250 215 12789.27 63.20 55091.43 88888.00 2009-08-03 07:10:18.375 215 12789.35 63.23 55091.43 88888.00 2009-08-03 07:10:18.500 215 12789.23 63.27 55091.43 88888.00 2009-08-03 07:10:18.625 215 12789.30 63.33 55091.47 88888.00 2009-08-03 07:10:18.750 215 12789.27 63.30 55091.47 88888.00 2009-08-03 07:10:18.875 215 12789.17 63.25 55091.43 88888.00 2009-08-03 07:10:19.000 215 12789.20 63.23 55091.40 88888.00 2009-08-03 07:10:19.125 215 12789.20 63.23 55091.40 88888.00 2009-08-03 07:10:19.250 215 12789.20 63.23 55091.45 88888.00 2009-08-03 07:10:19.375 215 12789.27 63.25 55091.43 88888.00 2009-08-03 07:10:19.500 215 12789.27 63.27 55091.45 88888.00 2009-08-03 07:10:19.625 215 12789.25 63.35 55091.47 88888.00 2009-08-03 07:10:19.750 215 12789.23 63.30 55091.43 88888.00 2009-08-03 07:10:19.875 215 12789.23 63.23 55091.40 88888.00 2009-08-03 07:10:20.000 215 12789.23 63.20 55091.40 88888.00 2009-08-03 07:10:20.125 215 12789.20 63.23 55091.40 88888.00 2009-08-03 07:10:20.250 215 12789.17 63.27 55091.40 88888.00 2009-08-03 07:10:20.375 215 12789.17 63.30 55091.43 88888.00 2009-08-03 07:10:20.500 215 12789.12 63.27 55091.43 88888.00 2009-08-03 07:10:20.625 215 12789.08 63.25 55091.43 88888.00 2009-08-03 07:10:20.750 215 12789.10 63.30 55091.43 88888.00 2009-08-03 07:10:20.875 215 12789.17 63.33 55091.43 88888.00 2009-08-03 07:10:21.000 215 12789.20 63.27 55091.40 88888.00 2009-08-03 07:10:21.125 215 12789.17 63.25 55091.38 88888.00 2009-08-03 07:10:21.250 215 12789.17 63.20 55091.40 88888.00 2009-08-03 07:10:21.375 215 12789.23 63.23 55091.45 88888.00 2009-08-03 07:10:21.500 215 12789.20 63.27 55091.43 88888.00 2009-08-03 07:10:21.625 215 12789.23 63.27 55091.43 88888.00 2009-08-03 07:10:21.750 215 12789.17 63.25 55091.40 88888.00 2009-08-03 07:10:21.875 215 12789.17 63.23 55091.40 88888.00 2009-08-03 07:10:22.000 215 12789.23 63.27 55091.43 88888.00 2009-08-03 07:10:22.125 215 12789.30 63.30 55091.43 88888.00 2009-08-03 07:10:22.250 215 12789.17 63.23 55091.40 88888.00 2009-08-03 07:10:22.375 215 12789.15 63.23 55091.38 88888.00 2009-08-03 07:10:22.500 215 12789.15 63.20 55091.40 88888.00 2009-08-03 07:10:22.625 215 12789.17 63.20 55091.43 88888.00 2009-08-03 07:10:22.750 215 12789.15 63.27 55091.45 88888.00 2009-08-03 07:10:22.875 215 12789.15 63.27 55091.43 88888.00 2009-08-03 07:10:23.000 215 12789.10 63.23 55091.40 88888.00 2009-08-03 07:10:23.125 215 12789.05 63.17 55091.38 88888.00 2009-08-03 07:10:23.250 215 12789.05 63.17 55091.38 88888.00 2009-08-03 07:10:23.375 215 12789.15 63.23 55091.40 88888.00 2009-08-03 07:10:23.500 215 12789.10 63.20 55091.40 88888.00 2009-08-03 07:10:23.625 215 12788.98 63.17 55091.40 88888.00 2009-08-03 07:10:23.750 215 12789.02 63.25 55091.43 88888.00 2009-08-03 07:10:23.875 215 12789.10 63.27 55091.45 88888.00 2009-08-03 07:10:24.000 215 12789.05 63.25 55091.43 88888.00 2009-08-03 07:10:24.125 215 12789.08 63.25 55091.43 88888.00 2009-08-03 07:10:24.250 215 12789.12 63.23 55091.45 88888.00 2009-08-03 07:10:24.375 215 12789.15 63.23 55091.43 88888.00 2009-08-03 07:10:24.500 215 12789.08 63.17 55091.43 88888.00 2009-08-03 07:10:24.625 215 12789.05 63.17 55091.40 88888.00 2009-08-03 07:10:24.750 215 12789.08 63.12 55091.38 88888.00 2009-08-03 07:10:24.875 215 12789.08 63.08 55091.35 88888.00 2009-08-03 07:10:25.000 215 12789.10 63.10 55091.38 88888.00 2009-08-03 07:10:25.125 215 12789.15 63.23 55091.45 88888.00 2009-08-03 07:10:25.250 215 12789.20 63.27 55091.45 88888.00 2009-08-03 07:10:25.375 215 12789.17 63.27 55091.43 88888.00 2009-08-03 07:10:25.500 215 12789.12 63.23 55091.40 88888.00 2009-08-03 07:10:25.625 215 12789.12 63.17 55091.40 88888.00 2009-08-03 07:10:25.750 215 12789.17 63.20 55091.40 88888.00 2009-08-03 07:10:25.875 215 12789.15 63.17 55091.40 88888.00 2009-08-03 07:10:26.000 215 12789.17 63.17 55091.40 88888.00 2009-08-03 07:10:26.125 215 12789.25 63.23 55091.45 88888.00 2009-08-03 07:10:26.250 215 12789.30 63.30 55091.47 88888.00 2009-08-03 07:10:26.375 215 12789.30 63.33 55091.47 88888.00 2009-08-03 07:10:26.500 215 12789.20 63.27 55091.43 88888.00 2009-08-03 07:10:26.625 215 12789.20 63.27 55091.43 88888.00 2009-08-03 07:10:26.750 215 12789.23 63.25 55091.45 88888.00 2009-08-03 07:10:26.875 215 12789.27 63.25 55091.45 88888.00 2009-08-03 07:10:27.000 215 12789.27 63.30 55091.47 88888.00 2009-08-03 07:10:27.125 215 12789.27 63.27 55091.45 88888.00 2009-08-03 07:10:27.250 215 12789.23 63.23 55091.45 88888.00 2009-08-03 07:10:27.375 215 12789.23 63.23 55091.43 88888.00 2009-08-03 07:10:27.500 215 12789.23 63.20 55091.43 88888.00 2009-08-03 07:10:27.625 215 12789.27 63.25 55091.45 88888.00 2009-08-03 07:10:27.750 215 12789.23 63.25 55091.47 88888.00 2009-08-03 07:10:27.875 215 12789.23 63.23 55091.47 88888.00 2009-08-03 07:10:28.000 215 12789.20 63.20 55091.45 88888.00 2009-08-03 07:10:28.125 215 12789.20 63.15 55091.45 88888.00 2009-08-03 07:10:28.250 215 12789.15 63.17 55091.47 88888.00 2009-08-03 07:10:28.375 215 12789.17 63.17 55091.45 88888.00 2009-08-03 07:10:28.500 215 12789.20 63.20 55091.45 88888.00 2009-08-03 07:10:28.625 215 12789.23 63.27 55091.47 88888.00 2009-08-03 07:10:28.750 215 12789.23 63.27 55091.47 88888.00 2009-08-03 07:10:28.875 215 12789.25 63.23 55091.45 88888.00 2009-08-03 07:10:29.000 215 12789.23 63.23 55091.43 88888.00 2009-08-03 07:10:29.125 215 12789.17 63.23 55091.45 88888.00 2009-08-03 07:10:29.250 215 12789.12 63.25 55091.45 88888.00 2009-08-03 07:10:29.375 215 12789.12 63.23 55091.43 88888.00 2009-08-03 07:10:29.500 215 12789.05 63.23 55091.45 88888.00 2009-08-03 07:10:29.625 215 12789.00 63.25 55091.43 88888.00 2009-08-03 07:10:29.750 215 12789.02 63.23 55091.43 88888.00 2009-08-03 07:10:29.875 215 12789.10 63.17 55091.45 88888.00 2009-08-03 07:10:30.000 215 12789.05 63.15 55091.40 88888.00 2009-08-03 07:10:30.125 215 12789.02 63.17 55091.45 88888.00 2009-08-03 07:10:30.250 215 12789.15 63.23 55091.47 88888.00 2009-08-03 07:10:30.375 215 12789.27 63.23 55091.47 88888.00 2009-08-03 07:10:30.500 215 12789.15 63.15 55091.45 88888.00 2009-08-03 07:10:30.625 215 12789.12 63.17 55091.43 88888.00 2009-08-03 07:10:30.750 215 12789.17 63.23 55091.45 88888.00 2009-08-03 07:10:30.875 215 12789.25 63.23 55091.50 88888.00 2009-08-03 07:10:31.000 215 12789.20 63.17 55091.45 88888.00 2009-08-03 07:10:31.125 215 12789.10 63.15 55091.45 88888.00 2009-08-03 07:10:31.250 215 12789.10 63.20 55091.47 88888.00 2009-08-03 07:10:31.375 215 12789.20 63.23 55091.50 88888.00 2009-08-03 07:10:31.500 215 12789.25 63.23 55091.45 88888.00 2009-08-03 07:10:31.625 215 12789.25 63.25 55091.47 88888.00 2009-08-03 07:10:31.750 215 12789.33 63.33 55091.55 88888.00 2009-08-03 07:10:31.875 215 12789.27 63.27 55091.53 88888.00 2009-08-03 07:10:32.000 215 12789.25 63.27 55091.50 88888.00 2009-08-03 07:10:32.125 215 12789.20 63.20 55091.47 88888.00 2009-08-03 07:10:32.250 215 12789.20 63.17 55091.53 88888.00 2009-08-03 07:10:32.375 215 12789.27 63.17 55091.50 88888.00 2009-08-03 07:10:32.500 215 12789.30 63.15 55091.53 88888.00 2009-08-03 07:10:32.625 215 12789.30 63.17 55091.50 88888.00 2009-08-03 07:10:32.750 215 12789.30 63.23 55091.50 88888.00 2009-08-03 07:10:32.875 215 12789.23 63.17 55091.50 88888.00 2009-08-03 07:10:33.000 215 12789.20 63.15 55091.47 88888.00 2009-08-03 07:10:33.125 215 12789.25 63.12 55091.47 88888.00 2009-08-03 07:10:33.250 215 12789.27 63.17 55091.50 88888.00 2009-08-03 07:10:33.375 215 12789.30 63.23 55091.53 88888.00 2009-08-03 07:10:33.500 215 12789.25 63.23 55091.55 88888.00 2009-08-03 07:10:33.625 215 12789.23 63.25 55091.50 88888.00 2009-08-03 07:10:33.750 215 12789.25 63.30 55091.53 88888.00 2009-08-03 07:10:33.875 215 12789.25 63.25 55091.53 88888.00 2009-08-03 07:10:34.000 215 12789.23 63.23 55091.50 88888.00 2009-08-03 07:10:34.125 215 12789.20 63.23 55091.53 88888.00 2009-08-03 07:10:34.250 215 12789.23 63.27 55091.57 88888.00 2009-08-03 07:10:34.375 215 12789.27 63.27 55091.53 88888.00 2009-08-03 07:10:34.500 215 12789.23 63.33 55091.53 88888.00 2009-08-03 07:10:34.625 215 12789.20 63.23 55091.50 88888.00 2009-08-03 07:10:34.750 215 12789.15 63.17 55091.53 88888.00 2009-08-03 07:10:34.875 215 12789.12 63.12 55091.47 88888.00 2009-08-03 07:10:35.000 215 12789.10 63.17 55091.47 88888.00 2009-08-03 07:10:35.125 215 12789.17 63.23 55091.50 88888.00 2009-08-03 07:10:35.250 215 12789.20 63.30 55091.55 88888.00 2009-08-03 07:10:35.375 215 12789.25 63.23 55091.53 88888.00 2009-08-03 07:10:35.500 215 12789.23 63.20 55091.50 88888.00 2009-08-03 07:10:35.625 215 12789.17 63.20 55091.47 88888.00 2009-08-03 07:10:35.750 215 12789.17 63.25 55091.50 88888.00 2009-08-03 07:10:35.875 215 12789.20 63.25 55091.53 88888.00 2009-08-03 07:10:36.000 215 12789.23 63.23 55091.53 88888.00 2009-08-03 07:10:36.125 215 12789.20 63.23 55091.55 88888.00 2009-08-03 07:10:36.250 215 12789.10 63.17 55091.55 88888.00 2009-08-03 07:10:36.375 215 12789.17 63.17 55091.47 88888.00 2009-08-03 07:10:36.500 215 12789.25 63.23 55091.50 88888.00 2009-08-03 07:10:36.625 215 12789.20 63.20 55091.50 88888.00 2009-08-03 07:10:36.750 215 12789.17 63.17 55091.47 88888.00 2009-08-03 07:10:36.875 215 12789.15 63.17 55091.47 88888.00 2009-08-03 07:10:37.000 215 12789.23 63.23 55091.50 88888.00 2009-08-03 07:10:37.125 215 12789.25 63.27 55091.53 88888.00 2009-08-03 07:10:37.250 215 12789.20 63.17 55091.50 88888.00 2009-08-03 07:10:37.375 215 12789.17 63.23 55091.53 88888.00 2009-08-03 07:10:37.500 215 12789.12 63.23 55091.53 88888.00 2009-08-03 07:10:37.625 215 12789.17 63.20 55091.50 88888.00 2009-08-03 07:10:37.750 215 12789.20 63.17 55091.47 88888.00 2009-08-03 07:10:37.875 215 12789.20 63.23 55091.53 88888.00 2009-08-03 07:10:38.000 215 12789.20 63.23 55091.53 88888.00 2009-08-03 07:10:38.125 215 12789.25 63.23 55091.55 88888.00 2009-08-03 07:10:38.250 215 12789.27 63.25 55091.57 88888.00 2009-08-03 07:10:38.375 215 12789.25 63.20 55091.57 88888.00 2009-08-03 07:10:38.500 215 12789.20 63.23 55091.55 88888.00 2009-08-03 07:10:38.625 215 12789.25 63.27 55091.57 88888.00 2009-08-03 07:10:38.750 215 12789.25 63.27 55091.57 88888.00 2009-08-03 07:10:38.875 215 12789.27 63.17 55091.55 88888.00 2009-08-03 07:10:39.000 215 12789.23 63.17 55091.53 88888.00 2009-08-03 07:10:39.125 215 12789.23 63.15 55091.53 88888.00 2009-08-03 07:10:39.250 215 12789.23 63.17 55091.50 88888.00 2009-08-03 07:10:39.375 215 12789.30 63.23 55091.55 88888.00 2009-08-03 07:10:39.500 215 12789.33 63.23 55091.57 88888.00 2009-08-03 07:10:39.625 215 12789.27 63.20 55091.55 88888.00 2009-08-03 07:10:39.750 215 12789.25 63.23 55091.55 88888.00 2009-08-03 07:10:39.875 215 12789.27 63.27 55091.57 88888.00 2009-08-03 07:10:40.000 215 12789.23 63.25 55091.57 88888.00 2009-08-03 07:10:40.125 215 12789.17 63.23 55091.57 88888.00 2009-08-03 07:10:40.250 215 12789.25 63.20 55091.55 88888.00 2009-08-03 07:10:40.375 215 12789.33 63.23 55091.60 88888.00 2009-08-03 07:10:40.500 215 12789.25 63.27 55091.57 88888.00 2009-08-03 07:10:40.625 215 12789.23 63.20 55091.55 88888.00 2009-08-03 07:10:40.750 215 12789.30 63.20 55091.55 88888.00 2009-08-03 07:10:40.875 215 12789.27 63.23 55091.60 88888.00 2009-08-03 07:10:41.000 215 12789.25 63.23 55091.55 88888.00 2009-08-03 07:10:41.125 215 12789.23 63.25 55091.55 88888.00 2009-08-03 07:10:41.250 215 12789.20 63.20 55091.50 88888.00 2009-08-03 07:10:41.375 215 12789.27 63.23 55091.55 88888.00 2009-08-03 07:10:41.500 215 12789.27 63.23 55091.57 88888.00 2009-08-03 07:10:41.625 215 12789.20 63.23 55091.57 88888.00 2009-08-03 07:10:41.750 215 12789.17 63.25 55091.60 88888.00 2009-08-03 07:10:41.875 215 12789.17 63.27 55091.60 88888.00 2009-08-03 07:10:42.000 215 12789.17 63.27 55091.60 88888.00 2009-08-03 07:10:42.125 215 12789.25 63.25 55091.62 88888.00 2009-08-03 07:10:42.250 215 12789.25 63.23 55091.65 88888.00 2009-08-03 07:10:42.375 215 12789.23 63.23 55091.60 88888.00 2009-08-03 07:10:42.500 215 12789.25 63.23 55091.60 88888.00 2009-08-03 07:10:42.625 215 12789.25 63.25 55091.62 88888.00 2009-08-03 07:10:42.750 215 12789.33 63.23 55091.60 88888.00 2009-08-03 07:10:42.875 215 12789.25 63.20 55091.60 88888.00 2009-08-03 07:10:43.000 215 12789.25 63.23 55091.62 88888.00 2009-08-03 07:10:43.125 215 12789.30 63.25 55091.62 88888.00 2009-08-03 07:10:43.250 215 12789.23 63.17 55091.60 88888.00 2009-08-03 07:10:43.375 215 12789.25 63.17 55091.60 88888.00 2009-08-03 07:10:43.500 215 12789.27 63.17 55091.62 88888.00 2009-08-03 07:10:43.625 215 12789.27 63.15 55091.60 88888.00 2009-08-03 07:10:43.750 215 12789.23 63.12 55091.60 88888.00 2009-08-03 07:10:43.875 215 12789.15 63.12 55091.55 88888.00 2009-08-03 07:10:44.000 215 12789.23 63.20 55091.62 88888.00 2009-08-03 07:10:44.125 215 12789.33 63.23 55091.65 88888.00 2009-08-03 07:10:44.250 215 12789.20 63.12 55091.57 88888.00 2009-08-03 07:10:44.375 215 12789.20 63.17 55091.60 88888.00 2009-08-03 07:10:44.500 215 12789.25 63.20 55091.60 88888.00 2009-08-03 07:10:44.625 215 12789.30 63.20 55091.65 88888.00 2009-08-03 07:10:44.750 215 12789.35 63.23 55091.68 88888.00 2009-08-03 07:10:44.875 215 12789.38 63.23 55091.68 88888.00 2009-08-03 07:10:45.000 215 12789.33 63.17 55091.60 88888.00 2009-08-03 07:10:45.125 215 12789.25 63.17 55091.60 88888.00 2009-08-03 07:10:45.250 215 12789.27 63.20 55091.65 88888.00 2009-08-03 07:10:45.375 215 12789.33 63.25 55091.65 88888.00 2009-08-03 07:10:45.500 215 12789.33 63.23 55091.62 88888.00 2009-08-03 07:10:45.625 215 12789.35 63.17 55091.62 88888.00 2009-08-03 07:10:45.750 215 12789.45 63.25 55091.65 88888.00 2009-08-03 07:10:45.875 215 12789.48 63.27 55091.68 88888.00 2009-08-03 07:10:46.000 215 12789.45 63.17 55091.65 88888.00 2009-08-03 07:10:46.125 215 12789.33 63.12 55091.60 88888.00 2009-08-03 07:10:46.250 215 12789.27 63.17 55091.60 88888.00 2009-08-03 07:10:46.375 215 12789.33 63.20 55091.62 88888.00 2009-08-03 07:10:46.500 215 12789.30 63.20 55091.62 88888.00 2009-08-03 07:10:46.625 215 12789.30 63.20 55091.65 88888.00 2009-08-03 07:10:46.750 215 12789.33 63.23 55091.65 88888.00 2009-08-03 07:10:46.875 215 12789.33 63.23 55091.65 88888.00 2009-08-03 07:10:47.000 215 12789.33 63.17 55091.62 88888.00 2009-08-03 07:10:47.125 215 12789.27 63.17 55091.62 88888.00 2009-08-03 07:10:47.250 215 12789.17 63.15 55091.62 88888.00 2009-08-03 07:10:47.375 215 12789.17 63.20 55091.65 88888.00 2009-08-03 07:10:47.500 215 12789.23 63.23 55091.68 88888.00 2009-08-03 07:10:47.625 215 12789.25 63.20 55091.68 88888.00 2009-08-03 07:10:47.750 215 12789.25 63.23 55091.70 88888.00 2009-08-03 07:10:47.875 215 12789.25 63.23 55091.68 88888.00 2009-08-03 07:10:48.000 215 12789.35 63.25 55091.65 88888.00 2009-08-03 07:10:48.125 215 12789.42 63.33 55091.70 88888.00 2009-08-03 07:10:48.250 215 12789.33 63.23 55091.70 88888.00 2009-08-03 07:10:48.375 215 12789.30 63.20 55091.68 88888.00 2009-08-03 07:10:48.500 215 12789.27 63.17 55091.68 88888.00 2009-08-03 07:10:48.625 215 12789.30 63.20 55091.70 88888.00 2009-08-03 07:10:48.750 215 12789.38 63.23 55091.70 88888.00 2009-08-03 07:10:48.875 215 12789.42 63.17 55091.70 88888.00 2009-08-03 07:10:49.000 215 12789.40 63.17 55091.68 88888.00 2009-08-03 07:10:49.125 215 12789.33 63.20 55091.72 88888.00 2009-08-03 07:10:49.250 215 12789.30 63.17 55091.72 88888.00 2009-08-03 07:10:49.375 215 12789.33 63.20 55091.72 88888.00 2009-08-03 07:10:49.500 215 12789.33 63.12 55091.70 88888.00 2009-08-03 07:10:49.625 215 12789.35 63.12 55091.70 88888.00 2009-08-03 07:10:49.750 215 12789.27 63.17 55091.72 88888.00 2009-08-03 07:10:49.875 215 12789.25 63.17 55091.72 88888.00 2009-08-03 07:10:50.000 215 12789.25 63.25 55091.72 88888.00 2009-08-03 07:10:50.125 215 12789.27 63.25 55091.75 88888.00 2009-08-03 07:10:50.250 215 12789.25 63.20 55091.75 88888.00 2009-08-03 07:10:50.375 215 12789.30 63.17 55091.70 88888.00 2009-08-03 07:10:50.500 215 12789.30 63.12 55091.68 88888.00 2009-08-03 07:10:50.625 215 12789.35 63.20 55091.72 88888.00 2009-08-03 07:10:50.750 215 12789.42 63.20 55091.72 88888.00 2009-08-03 07:10:50.875 215 12789.40 63.17 55091.70 88888.00 2009-08-03 07:10:51.000 215 12789.35 63.15 55091.72 88888.00 2009-08-03 07:10:51.125 215 12789.42 63.20 55091.78 88888.00 2009-08-03 07:10:51.250 215 12789.48 63.25 55091.78 88888.00 2009-08-03 07:10:51.375 215 12789.50 63.27 55091.78 88888.00 2009-08-03 07:10:51.500 215 12789.40 63.25 55091.78 88888.00 2009-08-03 07:10:51.625 215 12789.38 63.20 55091.75 88888.00 2009-08-03 07:10:51.750 215 12789.33 63.20 55091.70 88888.00 2009-08-03 07:10:51.875 215 12789.38 63.23 55091.72 88888.00 2009-08-03 07:10:52.000 215 12789.40 63.17 55091.70 88888.00 2009-08-03 07:10:52.125 215 12789.33 63.12 55091.72 88888.00 2009-08-03 07:10:52.250 215 12789.27 63.15 55091.72 88888.00 2009-08-03 07:10:52.375 215 12789.33 63.17 55091.72 88888.00 2009-08-03 07:10:52.500 215 12789.33 63.17 55091.70 88888.00 2009-08-03 07:10:52.625 215 12789.38 63.20 55091.72 88888.00 2009-08-03 07:10:52.750 215 12789.45 63.27 55091.80 88888.00 2009-08-03 07:10:52.875 215 12789.38 63.25 55091.78 88888.00 2009-08-03 07:10:53.000 215 12789.30 63.17 55091.78 88888.00 2009-08-03 07:10:53.125 215 12789.30 63.23 55091.78 88888.00 2009-08-03 07:10:53.250 215 12789.27 63.23 55091.80 88888.00 2009-08-03 07:10:53.375 215 12789.35 63.23 55091.80 88888.00 2009-08-03 07:10:53.500 215 12789.35 63.23 55091.78 88888.00 2009-08-03 07:10:53.625 215 12789.38 63.23 55091.78 88888.00 2009-08-03 07:10:53.750 215 12789.38 63.23 55091.80 88888.00 2009-08-03 07:10:53.875 215 12789.33 63.20 55091.82 88888.00 2009-08-03 07:10:54.000 215 12789.33 63.17 55091.80 88888.00 2009-08-03 07:10:54.125 215 12789.35 63.17 55091.78 88888.00 2009-08-03 07:10:54.250 215 12789.38 63.17 55091.82 88888.00 2009-08-03 07:10:54.375 215 12789.38 63.20 55091.80 88888.00 2009-08-03 07:10:54.500 215 12789.30 63.20 55091.82 88888.00 2009-08-03 07:10:54.625 215 12789.30 63.17 55091.82 88888.00 2009-08-03 07:10:54.750 215 12789.33 63.17 55091.80 88888.00 2009-08-03 07:10:54.875 215 12789.30 63.20 55091.78 88888.00 2009-08-03 07:10:55.000 215 12789.33 63.15 55091.80 88888.00 2009-08-03 07:10:55.125 215 12789.33 63.12 55091.78 88888.00 2009-08-03 07:10:55.250 215 12789.33 63.20 55091.82 88888.00 2009-08-03 07:10:55.375 215 12789.35 63.25 55091.82 88888.00 2009-08-03 07:10:55.500 215 12789.27 63.20 55091.80 88888.00 2009-08-03 07:10:55.625 215 12789.23 63.10 55091.75 88888.00 2009-08-03 07:10:55.750 215 12789.20 63.15 55091.78 88888.00 2009-08-03 07:10:55.875 215 12789.27 63.20 55091.82 88888.00 2009-08-03 07:10:56.000 215 12789.33 63.15 55091.80 88888.00 2009-08-03 07:10:56.125 215 12789.35 63.15 55091.80 88888.00 2009-08-03 07:10:56.250 215 12789.30 63.15 55091.80 88888.00 2009-08-03 07:10:56.375 215 12789.33 63.17 55091.78 88888.00 2009-08-03 07:10:56.500 215 12789.30 63.17 55091.82 88888.00 2009-08-03 07:10:56.625 215 12789.33 63.17 55091.82 88888.00 2009-08-03 07:10:56.750 215 12789.27 63.17 55091.85 88888.00 2009-08-03 07:10:56.875 215 12789.23 63.12 55091.80 88888.00 2009-08-03 07:10:57.000 215 12789.30 63.15 55091.82 88888.00 2009-08-03 07:10:57.125 215 12789.42 63.20 55091.88 88888.00 2009-08-03 07:10:57.250 215 12789.42 63.23 55091.85 88888.00 2009-08-03 07:10:57.375 215 12789.38 63.15 55091.82 88888.00 2009-08-03 07:10:57.500 215 12789.27 63.10 55091.82 88888.00 2009-08-03 07:10:57.625 215 12789.30 63.17 55091.88 88888.00 2009-08-03 07:10:57.750 215 12789.35 63.23 55091.90 88888.00 2009-08-03 07:10:57.875 215 12789.38 63.23 55091.90 88888.00 2009-08-03 07:10:58.000 215 12789.35 63.23 55091.88 88888.00 2009-08-03 07:10:58.125 215 12789.33 63.20 55091.85 88888.00 2009-08-03 07:10:58.250 215 12789.25 63.17 55091.82 88888.00 2009-08-03 07:10:58.375 215 12789.27 63.23 55091.85 88888.00 2009-08-03 07:10:58.500 215 12789.25 63.23 55091.88 88888.00 2009-08-03 07:10:58.625 215 12789.25 63.20 55091.88 88888.00 2009-08-03 07:10:58.750 215 12789.27 63.23 55091.88 88888.00 2009-08-03 07:10:58.875 215 12789.30 63.25 55091.88 88888.00 2009-08-03 07:10:59.000 215 12789.27 63.20 55091.85 88888.00 2009-08-03 07:10:59.125 215 12789.30 63.20 55091.88 88888.00 2009-08-03 07:10:59.250 215 12789.27 63.20 55091.85 88888.00 2009-08-03 07:10:59.375 215 12789.30 63.20 55091.85 88888.00 2009-08-03 07:10:59.500 215 12789.40 63.25 55091.90 88888.00 2009-08-03 07:10:59.625 215 12789.38 63.25 55091.90 88888.00 2009-08-03 07:10:59.750 215 12789.35 63.20 55091.88 88888.00 2009-08-03 07:10:59.875 215 12789.38 63.17 55091.88 88888.00 2009-08-03 07:11:00.000 215 12789.40 63.17 55091.85 88888.00 2009-08-03 07:11:00.125 215 12789.38 63.17 55091.88 88888.00 2009-08-03 07:11:00.250 215 12789.33 63.15 55091.88 88888.00 2009-08-03 07:11:00.375 215 12789.33 63.10 55091.85 88888.00 2009-08-03 07:11:00.500 215 12789.27 63.15 55091.88 88888.00 2009-08-03 07:11:00.625 215 12789.27 63.12 55091.88 88888.00 2009-08-03 07:11:00.750 215 12789.38 63.12 55091.85 88888.00 2009-08-03 07:11:00.875 215 12789.40 63.12 55091.85 88888.00 2009-08-03 07:11:01.000 215 12789.42 63.17 55091.88 88888.00 2009-08-03 07:11:01.125 215 12789.38 63.15 55091.85 88888.00 2009-08-03 07:11:01.250 215 12789.25 62.98 55091.80 88888.00 2009-08-03 07:11:01.375 215 12789.27 63.00 55091.82 88888.00 2009-08-03 07:11:01.500 215 12789.35 63.15 55091.88 88888.00 2009-08-03 07:11:01.625 215 12789.40 63.17 55091.90 88888.00 2009-08-03 07:11:01.750 215 12789.40 63.17 55091.90 88888.00 2009-08-03 07:11:01.875 215 12789.40 63.15 55091.90 88888.00 2009-08-03 07:11:02.000 215 12789.38 63.15 55091.88 88888.00 2009-08-03 07:11:02.125 215 12789.35 63.12 55091.85 88888.00 2009-08-03 07:11:02.250 215 12789.40 63.10 55091.85 88888.00 2009-08-03 07:11:02.375 215 12789.38 63.12 55091.88 88888.00 2009-08-03 07:11:02.500 215 12789.33 63.12 55091.85 88888.00 2009-08-03 07:11:02.625 215 12789.35 63.15 55091.90 88888.00 2009-08-03 07:11:02.750 215 12789.35 63.20 55091.88 88888.00 2009-08-03 07:11:02.875 215 12789.35 63.23 55091.90 88888.00 2009-08-03 07:11:03.000 215 12789.40 63.23 55091.88 88888.00 2009-08-03 07:11:03.125 215 12789.42 63.23 55091.90 88888.00 2009-08-03 07:11:03.250 215 12789.40 63.23 55091.93 88888.00 2009-08-03 07:11:03.375 215 12789.45 63.27 55091.93 88888.00 2009-08-03 07:11:03.500 215 12789.40 63.20 55091.93 88888.00 2009-08-03 07:11:03.625 215 12789.42 63.17 55091.90 88888.00 2009-08-03 07:11:03.750 215 12789.52 63.20 55091.93 88888.00 2009-08-03 07:11:03.875 215 12789.58 63.23 55091.97 88888.00 2009-08-03 07:11:04.000 215 12789.52 63.20 55091.95 88888.00 2009-08-03 07:11:04.125 215 12789.42 63.17 55091.93 88888.00 2009-08-03 07:11:04.250 215 12789.38 63.15 55091.95 88888.00 2009-08-03 07:11:04.375 215 12789.42 63.20 55091.95 88888.00 2009-08-03 07:11:04.500 215 12789.48 63.20 55091.95 88888.00 2009-08-03 07:11:04.625 215 12789.45 63.17 55091.93 88888.00 2009-08-03 07:11:04.750 215 12789.45 63.15 55091.93 88888.00 2009-08-03 07:11:04.875 215 12789.50 63.12 55091.95 88888.00 2009-08-03 07:11:05.000 215 12789.50 63.17 55091.97 88888.00 2009-08-03 07:11:05.125 215 12789.50 63.20 55091.97 88888.00 2009-08-03 07:11:05.250 215 12789.38 63.17 55091.95 88888.00 2009-08-03 07:11:05.375 215 12789.38 63.17 55091.93 88888.00 2009-08-03 07:11:05.500 215 12789.45 63.15 55091.95 88888.00 2009-08-03 07:11:05.625 215 12789.45 63.12 55091.93 88888.00 2009-08-03 07:11:05.750 215 12789.45 63.15 55091.90 88888.00 2009-08-03 07:11:05.875 215 12789.40 63.12 55091.93 88888.00 2009-08-03 07:11:06.000 215 12789.45 63.15 55091.95 88888.00 2009-08-03 07:11:06.125 215 12789.52 63.20 55092.00 88888.00 2009-08-03 07:11:06.250 215 12789.42 63.17 55091.95 88888.00 2009-08-03 07:11:06.375 215 12789.38 63.12 55091.93 88888.00 2009-08-03 07:11:06.500 215 12789.30 63.17 55091.95 88888.00 2009-08-03 07:11:06.625 215 12789.40 63.23 55091.97 88888.00 2009-08-03 07:11:06.750 215 12789.48 63.20 55091.97 88888.00 2009-08-03 07:11:06.875 215 12789.45 63.20 55092.00 88888.00 2009-08-03 07:11:07.000 215 12789.45 63.23 55092.00 88888.00 2009-08-03 07:11:07.125 215 12789.40 63.23 55092.00 88888.00 2009-08-03 07:11:07.250 215 12789.40 63.33 55092.03 88888.00 2009-08-03 07:11:07.375 215 12789.45 63.27 55091.97 88888.00 2009-08-03 07:11:07.500 215 12789.42 63.23 55091.97 88888.00 2009-08-03 07:11:07.625 215 12789.48 63.20 55091.95 88888.00 2009-08-03 07:11:07.750 215 12789.52 63.17 55091.95 88888.00 2009-08-03 07:11:07.875 215 12789.55 63.23 55091.97 88888.00 2009-08-03 07:11:08.000 215 12789.52 63.30 55091.97 88888.00 2009-08-03 07:11:08.125 215 12789.42 63.23 55091.95 88888.00 2009-08-03 07:11:08.250 215 12789.42 63.23 55091.95 88888.00 2009-08-03 07:11:08.375 215 12789.50 63.25 55091.97 88888.00 2009-08-03 07:11:08.500 215 12789.52 63.23 55092.00 88888.00 2009-08-03 07:11:08.625 215 12789.55 63.23 55091.97 88888.00 2009-08-03 07:11:08.750 215 12789.60 63.23 55091.97 88888.00 2009-08-03 07:11:08.875 215 12789.55 63.23 55091.95 88888.00 2009-08-03 07:11:09.000 215 12789.45 63.20 55091.95 88888.00 2009-08-03 07:11:09.125 215 12789.40 63.20 55091.97 88888.00 2009-08-03 07:11:09.250 215 12789.38 63.15 55091.93 88888.00 2009-08-03 07:11:09.375 215 12789.45 63.20 55091.95 88888.00 2009-08-03 07:11:09.500 215 12789.48 63.23 55091.97 88888.00 2009-08-03 07:11:09.625 215 12789.50 63.25 55091.97 88888.00 2009-08-03 07:11:09.750 215 12789.40 63.23 55091.95 88888.00 2009-08-03 07:11:09.875 215 12789.45 63.23 55092.00 88888.00 2009-08-03 07:11:10.000 215 12789.45 63.25 55092.00 88888.00 2009-08-03 07:11:10.125 215 12789.50 63.27 55092.00 88888.00 2009-08-03 07:11:10.250 215 12789.45 63.27 55092.00 88888.00 2009-08-03 07:11:10.375 215 12789.45 63.25 55092.00 88888.00 2009-08-03 07:11:10.500 215 12789.42 63.23 55091.97 88888.00 2009-08-03 07:11:10.625 215 12789.48 63.23 55092.03 88888.00 2009-08-03 07:11:10.750 215 12789.50 63.17 55092.00 88888.00 2009-08-03 07:11:10.875 215 12789.48 63.17 55092.03 88888.00 2009-08-03 07:11:11.000 215 12789.42 63.17 55092.00 88888.00 2009-08-03 07:11:11.125 215 12789.45 63.17 55092.03 88888.00 2009-08-03 07:11:11.250 215 12789.45 63.20 55092.00 88888.00 2009-08-03 07:11:11.375 215 12789.50 63.23 55092.00 88888.00 2009-08-03 07:11:11.500 215 12789.60 63.33 55092.05 88888.00 2009-08-03 07:11:11.625 215 12789.65 63.35 55092.07 88888.00 2009-08-03 07:11:11.750 215 12789.55 63.27 55092.00 88888.00 2009-08-03 07:11:11.875 215 12789.50 63.23 55092.00 88888.00 2009-08-03 07:11:12.000 215 12789.50 63.25 55092.03 88888.00 2009-08-03 07:11:12.125 215 12789.52 63.27 55092.05 88888.00 2009-08-03 07:11:12.250 215 12789.50 63.23 55092.03 88888.00 2009-08-03 07:11:12.375 215 12789.42 63.12 55092.00 88888.00 2009-08-03 07:11:12.500 215 12789.38 63.17 55092.03 88888.00 2009-08-03 07:11:12.625 215 12789.45 63.27 55092.05 88888.00 2009-08-03 07:11:12.750 215 12789.45 63.25 55092.05 88888.00 2009-08-03 07:11:12.875 215 12789.42 63.17 55092.05 88888.00 2009-08-03 07:11:13.000 215 12789.48 63.17 55092.05 88888.00 2009-08-03 07:11:13.125 215 12789.52 63.20 55092.05 88888.00 2009-08-03 07:11:13.250 215 12789.45 63.20 55092.05 88888.00 2009-08-03 07:11:13.375 215 12789.52 63.25 55092.07 88888.00 2009-08-03 07:11:13.500 215 12789.55 63.23 55092.07 88888.00 2009-08-03 07:11:13.625 215 12789.48 63.23 55092.07 88888.00 2009-08-03 07:11:13.750 215 12789.48 63.17 55092.07 88888.00 2009-08-03 07:11:13.875 215 12789.45 63.15 55092.05 88888.00 2009-08-03 07:11:14.000 215 12789.45 63.20 55092.07 88888.00 2009-08-03 07:11:14.125 215 12789.42 63.23 55092.10 88888.00 2009-08-03 07:11:14.250 215 12789.30 63.20 55092.07 88888.00 2009-08-03 07:11:14.375 215 12789.38 63.27 55092.07 88888.00 2009-08-03 07:11:14.500 215 12789.40 63.25 55092.10 88888.00 2009-08-03 07:11:14.625 215 12789.40 63.23 55092.12 88888.00 2009-08-03 07:11:14.750 215 12789.50 63.25 55092.10 88888.00 2009-08-03 07:11:14.875 215 12789.48 63.25 55092.10 88888.00 2009-08-03 07:11:15.000 215 12789.42 63.20 55092.07 88888.00 2009-08-03 07:11:15.125 215 12789.40 63.17 55092.07 88888.00 2009-08-03 07:11:15.250 215 12789.42 63.25 55092.10 88888.00 2009-08-03 07:11:15.375 215 12789.45 63.23 55092.10 88888.00 2009-08-03 07:11:15.500 215 12789.52 63.23 55092.10 88888.00 2009-08-03 07:11:15.625 215 12789.48 63.17 55092.10 88888.00 2009-08-03 07:11:15.750 215 12789.50 63.20 55092.07 88888.00 2009-08-03 07:11:15.875 215 12789.48 63.15 55092.07 88888.00 2009-08-03 07:11:16.000 215 12789.50 63.20 55092.07 88888.00 2009-08-03 07:11:16.125 215 12789.52 63.23 55092.12 88888.00 2009-08-03 07:11:16.250 215 12789.50 63.17 55092.10 88888.00 2009-08-03 07:11:16.375 215 12789.50 63.20 55092.10 88888.00 2009-08-03 07:11:16.500 215 12789.48 63.23 55092.10 88888.00 2009-08-03 07:11:16.625 215 12789.52 63.23 55092.12 88888.00 2009-08-03 07:11:16.750 215 12789.60 63.27 55092.15 88888.00 2009-08-03 07:11:16.875 215 12789.62 63.25 55092.15 88888.00 2009-08-03 07:11:17.000 215 12789.65 63.25 55092.10 88888.00 2009-08-03 07:11:17.125 215 12789.60 63.25 55092.12 88888.00 2009-08-03 07:11:17.250 215 12789.52 63.27 55092.12 88888.00 2009-08-03 07:11:17.375 215 12789.58 63.27 55092.12 88888.00 2009-08-03 07:11:17.500 215 12789.62 63.23 55092.12 88888.00 2009-08-03 07:11:17.625 215 12789.60 63.25 55092.12 88888.00 2009-08-03 07:11:17.750 215 12789.60 63.25 55092.15 88888.00 2009-08-03 07:11:17.875 215 12789.55 63.20 55092.12 88888.00 2009-08-03 07:11:18.000 215 12789.58 63.17 55092.07 88888.00 2009-08-03 07:11:18.125 215 12789.62 63.23 55092.12 88888.00 2009-08-03 07:11:18.250 215 12789.60 63.25 55092.15 88888.00 2009-08-03 07:11:18.375 215 12789.55 63.23 55092.15 88888.00 2009-08-03 07:11:18.500 215 12789.55 63.25 55092.12 88888.00 2009-08-03 07:11:18.625 215 12789.58 63.33 55092.20 88888.00 2009-08-03 07:11:18.750 215 12789.62 63.35 55092.22 88888.00 2009-08-03 07:11:18.875 215 12789.62 63.27 55092.18 88888.00 2009-08-03 07:11:19.000 215 12789.60 63.25 55092.15 88888.00 2009-08-03 07:11:19.125 215 12789.60 63.27 55092.18 88888.00 2009-08-03 07:11:19.250 215 12789.60 63.35 55092.22 88888.00 2009-08-03 07:11:19.375 215 12789.62 63.40 55092.22 88888.00 2009-08-03 07:11:19.500 215 12789.55 63.27 55092.18 88888.00 2009-08-03 07:11:19.625 215 12789.48 63.27 55092.20 88888.00 2009-08-03 07:11:19.750 215 12789.48 63.33 55092.22 88888.00 2009-08-03 07:11:19.875 215 12789.45 63.27 55092.22 88888.00 2009-08-03 07:11:20.000 215 12789.48 63.27 55092.22 88888.00 2009-08-03 07:11:20.125 215 12789.50 63.25 55092.20 88888.00 2009-08-03 07:11:20.250 215 12789.52 63.27 55092.18 88888.00 2009-08-03 07:11:20.375 215 12789.58 63.38 55092.20 88888.00 2009-08-03 07:11:20.500 215 12789.60 63.42 55092.25 88888.00 2009-08-03 07:11:20.625 215 12789.58 63.38 55092.20 88888.00 2009-08-03 07:11:20.750 215 12789.55 63.30 55092.22 88888.00 2009-08-03 07:11:20.875 215 12789.55 63.33 55092.22 88888.00 2009-08-03 07:11:21.000 215 12789.58 63.38 55092.22 88888.00 2009-08-03 07:11:21.125 215 12789.60 63.38 55092.22 88888.00 2009-08-03 07:11:21.250 215 12789.52 63.35 55092.20 88888.00 2009-08-03 07:11:21.375 215 12789.52 63.30 55092.20 88888.00 2009-08-03 07:11:21.500 215 12789.58 63.38 55092.22 88888.00 2009-08-03 07:11:21.625 215 12789.60 63.38 55092.25 88888.00 2009-08-03 07:11:21.750 215 12789.58 63.33 55092.25 88888.00 2009-08-03 07:11:21.875 215 12789.65 63.33 55092.22 88888.00 2009-08-03 07:11:22.000 215 12789.67 63.33 55092.20 88888.00 2009-08-03 07:11:22.125 215 12789.67 63.33 55092.22 88888.00 2009-08-03 07:11:22.250 215 12789.62 63.35 55092.25 88888.00 2009-08-03 07:11:22.375 215 12789.58 63.30 55092.22 88888.00 2009-08-03 07:11:22.500 215 12789.60 63.27 55092.22 88888.00 2009-08-03 07:11:22.625 215 12789.67 63.38 55092.28 88888.00 2009-08-03 07:11:22.750 215 12789.67 63.38 55092.28 88888.00 2009-08-03 07:11:22.875 215 12789.67 63.35 55092.25 88888.00 2009-08-03 07:11:23.000 215 12789.73 63.38 55092.25 88888.00 2009-08-03 07:11:23.125 215 12789.73 63.38 55092.25 88888.00 2009-08-03 07:11:23.250 215 12789.70 63.42 55092.28 88888.00 2009-08-03 07:11:23.375 215 12789.75 63.42 55092.32 88888.00 2009-08-03 07:11:23.500 215 12789.67 63.38 55092.28 88888.00 2009-08-03 07:11:23.625 215 12789.65 63.35 55092.30 88888.00 2009-08-03 07:11:23.750 215 12789.67 63.38 55092.32 88888.00 2009-08-03 07:11:23.875 215 12789.67 63.38 55092.32 88888.00 2009-08-03 07:11:24.000 215 12789.67 63.40 55092.30 88888.00 2009-08-03 07:11:24.125 215 12789.65 63.40 55092.32 88888.00 2009-08-03 07:11:24.250 215 12789.60 63.38 55092.32 88888.00 2009-08-03 07:11:24.375 215 12789.62 63.38 55092.30 88888.00 2009-08-03 07:11:24.500 215 12789.62 63.30 55092.28 88888.00 2009-08-03 07:11:24.625 215 12789.67 63.38 55092.32 88888.00 2009-08-03 07:11:24.750 215 12789.70 63.40 55092.35 88888.00 2009-08-03 07:11:24.875 215 12789.65 63.33 55092.32 88888.00 2009-08-03 07:11:25.000 215 12789.67 63.30 55092.30 88888.00 2009-08-03 07:11:25.125 215 12789.77 63.40 55092.32 88888.00 2009-08-03 07:11:25.250 215 12789.73 63.40 55092.35 88888.00 2009-08-03 07:11:25.375 215 12789.70 63.35 55092.32 88888.00 2009-08-03 07:11:25.500 215 12789.73 63.42 55092.35 88888.00 2009-08-03 07:11:25.625 215 12789.73 63.42 55092.35 88888.00 2009-08-03 07:11:25.750 215 12789.65 63.35 55092.32 88888.00 2009-08-03 07:11:25.875 215 12789.65 63.35 55092.35 88888.00 2009-08-03 07:11:26.000 215 12789.67 63.35 55092.35 88888.00 2009-08-03 07:11:26.125 215 12789.62 63.38 55092.35 88888.00 2009-08-03 07:11:26.250 215 12789.62 63.38 55092.38 88888.00 2009-08-03 07:11:26.375 215 12789.70 63.45 55092.38 88888.00 2009-08-03 07:11:26.500 215 12789.70 63.45 55092.35 88888.00 2009-08-03 07:11:26.625 215 12789.73 63.42 55092.35 88888.00 2009-08-03 07:11:26.750 215 12789.75 63.45 55092.38 88888.00 2009-08-03 07:11:26.875 215 12789.73 63.38 55092.32 88888.00 2009-08-03 07:11:27.000 215 12789.65 63.35 55092.32 88888.00 2009-08-03 07:11:27.125 215 12789.70 63.42 55092.35 88888.00 2009-08-03 07:11:27.250 215 12789.75 63.38 55092.38 88888.00 2009-08-03 07:11:27.375 215 12789.73 63.35 55092.32 88888.00 2009-08-03 07:11:27.500 215 12789.67 63.27 55092.35 88888.00 2009-08-03 07:11:27.625 215 12789.70 63.38 55092.40 88888.00 2009-08-03 07:11:27.750 215 12789.70 63.42 55092.43 88888.00 2009-08-03 07:11:27.875 215 12789.70 63.48 55092.40 88888.00 2009-08-03 07:11:28.000 215 12789.70 63.45 55092.38 88888.00 2009-08-03 07:11:28.125 215 12789.67 63.35 55092.38 88888.00 2009-08-03 07:11:28.250 215 12789.65 63.35 55092.40 88888.00 2009-08-03 07:11:28.375 215 12789.65 63.35 55092.38 88888.00 2009-08-03 07:11:28.500 215 12789.73 63.35 55092.35 88888.00 2009-08-03 07:11:28.625 215 12789.77 63.35 55092.38 88888.00 2009-08-03 07:11:28.750 215 12789.83 63.52 55092.43 88888.00 2009-08-03 07:11:28.875 215 12789.75 63.48 55092.40 88888.00 2009-08-03 07:11:29.000 215 12789.70 63.38 55092.35 88888.00 2009-08-03 07:11:29.125 215 12789.80 63.40 55092.38 88888.00 2009-08-03 07:11:29.250 215 12789.83 63.38 55092.40 88888.00 2009-08-03 07:11:29.375 215 12789.85 63.35 55092.38 88888.00 2009-08-03 07:11:29.500 215 12789.80 63.35 55092.35 88888.00 2009-08-03 07:11:29.625 215 12789.80 63.40 55092.38 88888.00 2009-08-03 07:11:29.750 215 12789.77 63.40 55092.40 88888.00 2009-08-03 07:11:29.875 215 12789.77 63.40 55092.38 88888.00 2009-08-03 07:11:30.000 215 12789.73 63.33 55092.38 88888.00 2009-08-03 07:11:30.125 215 12789.77 63.38 55092.35 88888.00 2009-08-03 07:11:30.250 215 12789.88 63.50 55092.43 88888.00 2009-08-03 07:11:30.375 215 12789.88 63.48 55092.43 88888.00 2009-08-03 07:11:30.500 215 12789.88 63.42 55092.40 88888.00 2009-08-03 07:11:30.625 215 12789.83 63.40 55092.40 88888.00 2009-08-03 07:11:30.750 215 12789.77 63.38 55092.43 88888.00 2009-08-03 07:11:30.875 215 12789.77 63.42 55092.45 88888.00 2009-08-03 07:11:31.000 215 12789.80 63.52 55092.45 88888.00 2009-08-03 07:11:31.125 215 12789.85 63.52 55092.43 88888.00 2009-08-03 07:11:31.250 215 12789.80 63.38 55092.43 88888.00 2009-08-03 07:11:31.375 215 12789.80 63.38 55092.40 88888.00 2009-08-03 07:11:31.500 215 12789.80 63.38 55092.45 88888.00 2009-08-03 07:11:31.625 215 12789.88 63.45 55092.45 88888.00 2009-08-03 07:11:31.750 215 12789.88 63.40 55092.43 88888.00 2009-08-03 07:11:31.875 215 12789.88 63.35 55092.43 88888.00 2009-08-03 07:11:32.000 215 12789.90 63.42 55092.45 88888.00 2009-08-03 07:11:32.125 215 12789.90 63.48 55092.50 88888.00 2009-08-03 07:11:32.250 215 12789.77 63.50 55092.47 88888.00 2009-08-03 07:11:32.375 215 12789.75 63.45 55092.45 88888.00 2009-08-03 07:11:32.500 215 12789.80 63.45 55092.47 88888.00 2009-08-03 07:11:32.625 215 12789.80 63.45 55092.47 88888.00 2009-08-03 07:11:32.750 215 12789.85 63.45 55092.47 88888.00 2009-08-03 07:11:32.875 215 12789.83 63.40 55092.45 88888.00 2009-08-03 07:11:33.000 215 12789.77 63.33 55092.45 88888.00 2009-08-03 07:11:33.125 215 12789.77 63.30 55092.45 88888.00 2009-08-03 07:11:33.250 215 12789.88 63.42 55092.50 88888.00 2009-08-03 07:11:33.375 215 12789.98 63.45 55092.50 88888.00 2009-08-03 07:11:33.500 215 12789.88 63.35 55092.47 88888.00 2009-08-03 07:11:33.625 215 12789.90 63.42 55092.53 88888.00 2009-08-03 07:11:33.750 215 12790.02 63.58 55092.57 88888.00 2009-08-03 07:11:33.875 215 12789.95 63.52 55092.55 88888.00 2009-08-03 07:11:34.000 215 12789.83 63.42 55092.47 88888.00 2009-08-03 07:11:34.125 215 12789.83 63.42 55092.50 88888.00 2009-08-03 07:11:34.250 215 12789.83 63.42 55092.53 88888.00 2009-08-03 07:11:34.375 215 12789.85 63.42 55092.53 88888.00 2009-08-03 07:11:34.500 215 12789.88 63.48 55092.50 88888.00 2009-08-03 07:11:34.625 215 12789.92 63.45 55092.50 88888.00 2009-08-03 07:11:34.750 215 12789.88 63.48 55092.53 88888.00 2009-08-03 07:11:34.875 215 12789.88 63.42 55092.53 88888.00 2009-08-03 07:11:35.000 215 12789.83 63.40 55092.50 88888.00 2009-08-03 07:11:35.125 215 12789.75 63.40 55092.53 88888.00 2009-08-03 07:11:35.250 215 12789.75 63.42 55092.53 88888.00 2009-08-03 07:11:35.375 215 12789.80 63.52 55092.55 88888.00 2009-08-03 07:11:35.500 215 12789.83 63.52 55092.55 88888.00 2009-08-03 07:11:35.625 215 12789.85 63.45 55092.55 88888.00 2009-08-03 07:11:35.750 215 12789.88 63.40 55092.53 88888.00 2009-08-03 07:11:35.875 215 12789.80 63.35 55092.50 88888.00 2009-08-03 07:11:36.000 215 12789.83 63.40 55092.50 88888.00 2009-08-03 07:11:36.125 215 12789.85 63.42 55092.55 88888.00 2009-08-03 07:11:36.250 215 12789.80 63.35 55092.53 88888.00 2009-08-03 07:11:36.375 215 12789.80 63.38 55092.55 88888.00 2009-08-03 07:11:36.500 215 12789.85 63.35 55092.50 88888.00 2009-08-03 07:11:36.625 215 12789.88 63.40 55092.53 88888.00 2009-08-03 07:11:36.750 215 12789.95 63.45 55092.55 88888.00 2009-08-03 07:11:36.875 215 12789.90 63.48 55092.55 88888.00 2009-08-03 07:11:37.000 215 12789.88 63.48 55092.57 88888.00 2009-08-03 07:11:37.125 215 12789.92 63.50 55092.57 88888.00 2009-08-03 07:11:37.250 215 12789.98 63.48 55092.57 88888.00 2009-08-03 07:11:37.375 215 12789.92 63.45 55092.55 88888.00 2009-08-03 07:11:37.500 215 12789.88 63.48 55092.57 88888.00 2009-08-03 07:11:37.625 215 12789.95 63.52 55092.60 88888.00 2009-08-03 07:11:37.750 215 12789.90 63.48 55092.57 88888.00 2009-08-03 07:11:37.875 215 12789.90 63.42 55092.55 88888.00 2009-08-03 07:11:38.000 215 12790.02 63.45 55092.55 88888.00 2009-08-03 07:11:38.125 215 12790.00 63.45 55092.55 88888.00 2009-08-03 07:11:38.250 215 12789.88 63.45 55092.57 88888.00 2009-08-03 07:11:38.375 215 12789.85 63.45 55092.60 88888.00 2009-08-03 07:11:38.500 215 12789.88 63.45 55092.62 88888.00 2009-08-03 07:11:38.625 215 12790.00 63.50 55092.62 88888.00 2009-08-03 07:11:38.750 215 12790.08 63.50 55092.60 88888.00 2009-08-03 07:11:38.875 215 12790.05 63.48 55092.57 88888.00 2009-08-03 07:11:39.000 215 12790.00 63.45 55092.62 88888.00 2009-08-03 07:11:39.125 215 12789.98 63.40 55092.62 88888.00 2009-08-03 07:11:39.250 215 12789.92 63.40 55092.60 88888.00 2009-08-03 07:11:39.375 215 12789.95 63.42 55092.60 88888.00 2009-08-03 07:11:39.500 215 12790.05 63.45 55092.62 88888.00 2009-08-03 07:11:39.625 215 12790.02 63.45 55092.65 88888.00 2009-08-03 07:11:39.750 215 12790.00 63.48 55092.65 88888.00 2009-08-03 07:11:39.875 215 12790.05 63.58 55092.72 88888.00 2009-08-03 07:11:40.000 215 12790.08 63.55 55092.68 88888.00 2009-08-03 07:11:40.125 215 12790.05 63.50 55092.68 88888.00 2009-08-03 07:11:40.250 215 12789.95 63.50 55092.65 88888.00 2009-08-03 07:11:40.375 215 12789.98 63.48 55092.65 88888.00 2009-08-03 07:11:40.500 215 12790.02 63.48 55092.70 88888.00 2009-08-03 07:11:40.625 215 12790.05 63.52 55092.72 88888.00 2009-08-03 07:11:40.750 215 12790.08 63.52 55092.70 88888.00 2009-08-03 07:11:40.875 215 12790.02 63.42 55092.65 88888.00 2009-08-03 07:11:41.000 215 12790.05 63.38 55092.62 88888.00 2009-08-03 07:11:41.125 215 12790.12 63.42 55092.65 88888.00 2009-08-03 07:11:41.250 215 12790.08 63.40 55092.65 88888.00 2009-08-03 07:11:41.375 215 12790.08 63.48 55092.68 88888.00 2009-08-03 07:11:41.500 215 12790.12 63.48 55092.68 88888.00 2009-08-03 07:11:41.625 215 12790.15 63.40 55092.62 88888.00 2009-08-03 07:11:41.750 215 12790.08 63.42 55092.65 88888.00 2009-08-03 07:11:41.875 215 12790.08 63.45 55092.68 88888.00 2009-08-03 07:11:42.000 215 12790.08 63.40 55092.62 88888.00 2009-08-03 07:11:42.125 215 12790.10 63.38 55092.65 88888.00 2009-08-03 07:11:42.250 215 12790.08 63.45 55092.70 88888.00 2009-08-03 07:11:42.375 215 12790.17 63.50 55092.68 88888.00 2009-08-03 07:11:42.500 215 12790.25 63.58 55092.72 88888.00 2009-08-03 07:11:42.625 215 12790.20 63.50 55092.70 88888.00 2009-08-03 07:11:42.750 215 12790.08 63.45 55092.68 88888.00 2009-08-03 07:11:42.875 215 12790.00 63.48 55092.68 88888.00 2009-08-03 07:11:43.000 215 12790.10 63.50 55092.68 88888.00 2009-08-03 07:11:43.125 215 12790.23 63.50 55092.72 88888.00 2009-08-03 07:11:43.250 215 12790.27 63.50 55092.72 88888.00 2009-08-03 07:11:43.375 215 12790.30 63.50 55092.75 88888.00 2009-08-03 07:11:43.500 215 12790.23 63.55 55092.72 88888.00 2009-08-03 07:11:43.625 215 12790.12 63.48 55092.70 88888.00 2009-08-03 07:11:43.750 215 12790.20 63.50 55092.70 88888.00 2009-08-03 07:11:43.875 215 12790.30 63.52 55092.75 88888.00 2009-08-03 07:11:44.000 215 12790.38 63.52 55092.72 88888.00 2009-08-03 07:11:44.125 215 12790.33 63.50 55092.70 88888.00 2009-08-03 07:11:44.250 215 12790.27 63.42 55092.75 88888.00 2009-08-03 07:11:44.375 215 12790.33 63.52 55092.78 88888.00 2009-08-03 07:11:44.500 215 12790.30 63.55 55092.78 88888.00 2009-08-03 07:11:44.625 215 12790.25 63.50 55092.75 88888.00 2009-08-03 07:11:44.750 215 12790.15 63.45 55092.72 88888.00 2009-08-03 07:11:44.875 215 12790.10 63.48 55092.78 88888.00 2009-08-03 07:11:45.000 215 12790.12 63.50 55092.75 88888.00 2009-08-03 07:11:45.125 215 12790.10 63.48 55092.75 88888.00 2009-08-03 07:11:45.250 215 12790.10 63.45 55092.70 88888.00 2009-08-03 07:11:45.375 215 12790.17 63.45 55092.72 88888.00 2009-08-03 07:11:45.500 215 12790.20 63.50 55092.78 88888.00 2009-08-03 07:11:45.625 215 12790.23 63.45 55092.72 88888.00 2009-08-03 07:11:45.750 215 12790.15 63.45 55092.75 88888.00 2009-08-03 07:11:45.875 215 12790.17 63.48 55092.78 88888.00 2009-08-03 07:11:46.000 215 12790.23 63.50 55092.75 88888.00 2009-08-03 07:11:46.125 215 12790.25 63.48 55092.78 88888.00 2009-08-03 07:11:46.250 215 12790.23 63.45 55092.78 88888.00 2009-08-03 07:11:46.375 215 12790.25 63.45 55092.78 88888.00 2009-08-03 07:11:46.500 215 12790.25 63.50 55092.80 88888.00 2009-08-03 07:11:46.625 215 12790.23 63.45 55092.80 88888.00 2009-08-03 07:11:46.750 215 12790.20 63.35 55092.75 88888.00 2009-08-03 07:11:46.875 215 12790.27 63.35 55092.78 88888.00 2009-08-03 07:11:47.000 215 12790.38 63.45 55092.80 88888.00 2009-08-03 07:11:47.125 215 12790.38 63.50 55092.80 88888.00 2009-08-03 07:11:47.250 215 12790.35 63.45 55092.80 88888.00 2009-08-03 07:11:47.375 215 12790.40 63.50 55092.82 88888.00 2009-08-03 07:11:47.500 215 12790.42 63.55 55092.85 88888.00 2009-08-03 07:11:47.625 215 12790.45 63.58 55092.82 88888.00 2009-08-03 07:11:47.750 215 12790.48 63.50 55092.80 88888.00 2009-08-03 07:11:47.875 215 12790.40 63.50 55092.80 88888.00 2009-08-03 07:11:48.000 215 12790.30 63.48 55092.80 88888.00 2009-08-03 07:11:48.125 215 12790.30 63.48 55092.82 88888.00 2009-08-03 07:11:48.250 215 12790.27 63.48 55092.82 88888.00 2009-08-03 07:11:48.375 215 12790.27 63.48 55092.85 88888.00 2009-08-03 07:11:48.500 215 12790.25 63.48 55092.82 88888.00 2009-08-03 07:11:48.625 215 12790.33 63.50 55092.85 88888.00 2009-08-03 07:11:48.750 215 12790.27 63.48 55092.85 88888.00 2009-08-03 07:11:48.875 215 12790.30 63.45 55092.82 88888.00 2009-08-03 07:11:49.000 215 12790.40 63.48 55092.82 88888.00 2009-08-03 07:11:49.125 215 12790.35 63.52 55092.85 88888.00 2009-08-03 07:11:49.250 215 12790.30 63.52 55092.88 88888.00 2009-08-03 07:11:49.375 215 12790.35 63.52 55092.88 88888.00 2009-08-03 07:11:49.500 215 12790.27 63.52 55092.88 88888.00 2009-08-03 07:11:49.625 215 12790.27 63.48 55092.82 88888.00 2009-08-03 07:11:49.750 215 12790.38 63.50 55092.82 88888.00 2009-08-03 07:11:49.875 215 12790.45 63.50 55092.82 88888.00 2009-08-03 07:11:50.000 215 12790.42 63.50 55092.82 88888.00 2009-08-03 07:11:50.125 215 12790.35 63.45 55092.82 88888.00 2009-08-03 07:11:50.250 215 12790.27 63.38 55092.78 88888.00 2009-08-03 07:11:50.375 215 12790.33 63.40 55092.80 88888.00 2009-08-03 07:11:50.500 215 12790.38 63.50 55092.85 88888.00 2009-08-03 07:11:50.625 215 12790.40 63.50 55092.90 88888.00 2009-08-03 07:11:50.750 215 12790.40 63.52 55092.90 88888.00 2009-08-03 07:11:50.875 215 12790.45 63.50 55092.88 88888.00 2009-08-03 07:11:51.000 215 12790.42 63.45 55092.85 88888.00 2009-08-03 07:11:51.125 215 12790.38 63.45 55092.85 88888.00 2009-08-03 07:11:51.250 215 12790.35 63.40 55092.85 88888.00 2009-08-03 07:11:51.375 215 12790.40 63.42 55092.88 88888.00 2009-08-03 07:11:51.500 215 12790.48 63.48 55092.93 88888.00 2009-08-03 07:11:51.625 215 12790.52 63.50 55092.90 88888.00 2009-08-03 07:11:51.750 215 12790.55 63.52 55092.90 88888.00 2009-08-03 07:11:51.875 215 12790.55 63.60 55092.95 88888.00 2009-08-03 07:11:52.000 215 12790.52 63.55 55092.95 88888.00 2009-08-03 07:11:52.125 215 12790.50 63.50 55092.93 88888.00 2009-08-03 07:11:52.250 215 12790.50 63.45 55092.93 88888.00 2009-08-03 07:11:52.375 215 12790.45 63.42 55092.90 88888.00 2009-08-03 07:11:52.500 215 12790.40 63.48 55092.93 88888.00 2009-08-03 07:11:52.625 215 12790.50 63.50 55092.95 88888.00 2009-08-03 07:11:52.750 215 12790.60 63.45 55092.93 88888.00 2009-08-03 07:11:52.875 215 12790.62 63.40 55092.93 88888.00 2009-08-03 07:11:53.000 215 12790.55 63.38 55092.93 88888.00 2009-08-03 07:11:53.125 215 12790.55 63.42 55092.93 88888.00 2009-08-03 07:11:53.250 215 12790.55 63.48 55092.95 88888.00 2009-08-03 07:11:53.375 215 12790.45 63.45 55092.93 88888.00 2009-08-03 07:11:53.500 215 12790.35 63.38 55092.93 88888.00 2009-08-03 07:11:53.625 215 12790.38 63.40 55092.93 88888.00 2009-08-03 07:11:53.750 215 12790.40 63.40 55092.90 88888.00 2009-08-03 07:11:53.875 215 12790.40 63.40 55092.93 88888.00 2009-08-03 07:11:54.000 215 12790.42 63.42 55092.93 88888.00 2009-08-03 07:11:54.125 215 12790.55 63.45 55092.97 88888.00 2009-08-03 07:11:54.250 215 12790.58 63.50 55092.97 88888.00 2009-08-03 07:11:54.375 215 12790.55 63.48 55092.95 88888.00 2009-08-03 07:11:54.500 215 12790.48 63.42 55092.95 88888.00 2009-08-03 07:11:54.625 215 12790.48 63.45 55092.95 88888.00 2009-08-03 07:11:54.750 215 12790.50 63.48 55092.97 88888.00 2009-08-03 07:11:54.875 215 12790.50 63.42 55092.97 88888.00 2009-08-03 07:11:55.000 215 12790.55 63.48 55092.95 88888.00 2009-08-03 07:11:55.125 215 12790.58 63.48 55092.97 88888.00 2009-08-03 07:11:55.250 215 12790.50 63.42 55092.95 88888.00 2009-08-03 07:11:55.375 215 12790.48 63.42 55092.95 88888.00 2009-08-03 07:11:55.500 215 12790.52 63.48 55093.00 88888.00 2009-08-03 07:11:55.625 215 12790.60 63.50 55093.00 88888.00 2009-08-03 07:11:55.750 215 12790.52 63.45 55092.97 88888.00 2009-08-03 07:11:55.875 215 12790.42 63.40 55092.93 88888.00 2009-08-03 07:11:56.000 215 12790.40 63.38 55092.93 88888.00 2009-08-03 07:11:56.125 215 12790.45 63.42 55092.97 88888.00 2009-08-03 07:11:56.250 215 12790.48 63.40 55093.00 88888.00 2009-08-03 07:11:56.375 215 12790.45 63.40 55093.00 88888.00 2009-08-03 07:11:56.500 215 12790.48 63.40 55093.00 88888.00 2009-08-03 07:11:56.625 215 12790.52 63.40 55092.97 88888.00 2009-08-03 07:11:56.750 215 12790.60 63.42 55093.00 88888.00 2009-08-03 07:11:56.875 215 12790.62 63.45 55093.03 88888.00 2009-08-03 07:11:57.000 215 12790.52 63.42 55093.00 88888.00 2009-08-03 07:11:57.125 215 12790.52 63.42 55093.00 88888.00 2009-08-03 07:11:57.250 215 12790.58 63.48 55093.03 88888.00 2009-08-03 07:11:57.375 215 12790.62 63.58 55093.00 88888.00 2009-08-03 07:11:57.500 215 12790.62 63.62 55093.03 88888.00 2009-08-03 07:11:57.625 215 12790.62 63.60 55093.05 88888.00 2009-08-03 07:11:57.750 215 12790.67 63.55 55093.05 88888.00 2009-08-03 07:11:57.875 215 12790.60 63.45 55093.05 88888.00 2009-08-03 07:11:58.000 215 12790.55 63.50 55093.03 88888.00 2009-08-03 07:11:58.125 215 12790.52 63.55 55093.05 88888.00 2009-08-03 07:11:58.250 215 12790.55 63.55 55093.07 88888.00 2009-08-03 07:11:58.375 215 12790.52 63.52 55093.05 88888.00 2009-08-03 07:11:58.500 215 12790.50 63.50 55093.03 88888.00 2009-08-03 07:11:58.625 215 12790.50 63.50 55093.00 88888.00 2009-08-03 07:11:58.750 215 12790.50 63.40 55093.00 88888.00 2009-08-03 07:11:58.875 215 12790.55 63.50 55093.07 88888.00 2009-08-03 07:11:59.000 215 12790.62 63.48 55093.07 88888.00 2009-08-03 07:11:59.125 215 12790.67 63.48 55093.10 88888.00 2009-08-03 07:11:59.250 215 12790.70 63.52 55093.10 88888.00 2009-08-03 07:11:59.375 215 12790.73 63.52 55093.10 88888.00 2009-08-03 07:11:59.500 215 12790.67 63.42 55093.07 88888.00 2009-08-03 07:11:59.625 215 12790.67 63.38 55093.05 88888.00 2009-08-03 07:11:59.750 215 12790.65 63.45 55093.05 88888.00 2009-08-03 07:11:59.875 215 12790.70 63.50 55093.10 88888.00 2009-08-03 07:12:00.000 215 12790.73 63.48 55093.10 88888.00 2009-08-03 07:12:00.125 215 12790.67 63.40 55093.07 88888.00 2009-08-03 07:12:00.250 215 12790.62 63.42 55093.10 88888.00 2009-08-03 07:12:00.375 215 12790.70 63.50 55093.07 88888.00 2009-08-03 07:12:00.500 215 12790.70 63.42 55093.07 88888.00 2009-08-03 07:12:00.625 215 12790.65 63.40 55093.03 88888.00 2009-08-03 07:12:00.750 215 12790.67 63.42 55093.03 88888.00 2009-08-03 07:12:00.875 215 12790.67 63.38 55093.05 88888.00 2009-08-03 07:12:01.000 215 12790.67 63.42 55093.07 88888.00 2009-08-03 07:12:01.125 215 12790.70 63.45 55093.12 88888.00 2009-08-03 07:12:01.250 215 12790.67 63.48 55093.10 88888.00 2009-08-03 07:12:01.375 215 12790.70 63.45 55093.10 88888.00 2009-08-03 07:12:01.500 215 12790.75 63.48 55093.10 88888.00 2009-08-03 07:12:01.625 215 12790.73 63.50 55093.12 88888.00 2009-08-03 07:12:01.750 215 12790.67 63.42 55093.07 88888.00 2009-08-03 07:12:01.875 215 12790.67 63.40 55093.10 88888.00 2009-08-03 07:12:02.000 215 12790.75 63.40 55093.07 88888.00 2009-08-03 07:12:02.125 215 12790.77 63.40 55093.10 88888.00 2009-08-03 07:12:02.250 215 12790.83 63.45 55093.12 88888.00 2009-08-03 07:12:02.375 215 12790.83 63.48 55093.15 88888.00 2009-08-03 07:12:02.500 215 12790.75 63.45 55093.12 88888.00 2009-08-03 07:12:02.625 215 12790.73 63.45 55093.12 88888.00 2009-08-03 07:12:02.750 215 12790.80 63.55 55093.15 88888.00 2009-08-03 07:12:02.875 215 12790.83 63.50 55093.15 88888.00 2009-08-03 07:12:03.000 215 12790.83 63.42 55093.12 88888.00 2009-08-03 07:12:03.125 215 12790.77 63.42 55093.10 88888.00 2009-08-03 07:12:03.250 215 12790.80 63.42 55093.15 88888.00 2009-08-03 07:12:03.375 215 12790.85 63.40 55093.18 88888.00 2009-08-03 07:12:03.500 215 12790.88 63.42 55093.18 88888.00 2009-08-03 07:12:03.625 215 12790.83 63.38 55093.15 88888.00 2009-08-03 07:12:03.750 215 12790.80 63.38 55093.15 88888.00 2009-08-03 07:12:03.875 215 12790.75 63.40 55093.15 88888.00 2009-08-03 07:12:04.000 215 12790.70 63.30 55093.12 88888.00 2009-08-03 07:12:04.125 215 12790.65 63.27 55093.15 88888.00 2009-08-03 07:12:04.250 215 12790.67 63.42 55093.22 88888.00 2009-08-03 07:12:04.375 215 12790.75 63.48 55093.20 88888.00 2009-08-03 07:12:04.500 215 12790.75 63.48 55093.20 88888.00 2009-08-03 07:12:04.625 215 12790.73 63.45 55093.18 88888.00 2009-08-03 07:12:04.750 215 12790.70 63.45 55093.18 88888.00 2009-08-03 07:12:04.875 215 12790.77 63.45 55093.20 88888.00 2009-08-03 07:12:05.000 215 12790.83 63.40 55093.20 88888.00 2009-08-03 07:12:05.125 215 12790.80 63.45 55093.18 88888.00 2009-08-03 07:12:05.250 215 12790.83 63.45 55093.20 88888.00 2009-08-03 07:12:05.375 215 12790.90 63.50 55093.22 88888.00 2009-08-03 07:12:05.500 215 12790.92 63.52 55093.22 88888.00 2009-08-03 07:12:05.625 215 12790.85 63.50 55093.20 88888.00 2009-08-03 07:12:05.750 215 12790.85 63.48 55093.25 88888.00 2009-08-03 07:12:05.875 215 12790.83 63.40 55093.25 88888.00 2009-08-03 07:12:06.000 215 12790.88 63.42 55093.25 88888.00 2009-08-03 07:12:06.125 215 12790.85 63.40 55093.25 88888.00 2009-08-03 07:12:06.250 215 12790.75 63.35 55093.20 88888.00 2009-08-03 07:12:06.375 215 12790.77 63.38 55093.20 88888.00 2009-08-03 07:12:06.500 215 12790.80 63.45 55093.22 88888.00 2009-08-03 07:12:06.625 215 12790.85 63.45 55093.22 88888.00 2009-08-03 07:12:06.750 215 12790.73 63.40 55093.20 88888.00 2009-08-03 07:12:06.875 215 12790.73 63.35 55093.20 88888.00 2009-08-03 07:12:07.000 215 12790.85 63.38 55093.20 88888.00 2009-08-03 07:12:07.125 215 12790.83 63.38 55093.22 88888.00 2009-08-03 07:12:07.250 215 12790.83 63.40 55093.25 88888.00 2009-08-03 07:12:07.375 215 12790.88 63.45 55093.25 88888.00 2009-08-03 07:12:07.500 215 12790.88 63.50 55093.25 88888.00 2009-08-03 07:12:07.625 215 12790.80 63.42 55093.25 88888.00 2009-08-03 07:12:07.750 215 12790.73 63.35 55093.25 88888.00 2009-08-03 07:12:07.875 215 12790.77 63.35 55093.25 88888.00 2009-08-03 07:12:08.000 215 12790.83 63.40 55093.22 88888.00 2009-08-03 07:12:08.125 215 12790.85 63.48 55093.28 88888.00 2009-08-03 07:12:08.250 215 12790.90 63.52 55093.28 88888.00 2009-08-03 07:12:08.375 215 12790.92 63.48 55093.25 88888.00 2009-08-03 07:12:08.500 215 12790.92 63.45 55093.25 88888.00 2009-08-03 07:12:08.625 215 12790.90 63.48 55093.28 88888.00 2009-08-03 07:12:08.750 215 12790.83 63.40 55093.28 88888.00 2009-08-03 07:12:08.875 215 12790.77 63.38 55093.28 88888.00 2009-08-03 07:12:09.000 215 12790.75 63.42 55093.28 88888.00 2009-08-03 07:12:09.125 215 12790.80 63.40 55093.30 88888.00 2009-08-03 07:12:09.250 215 12790.83 63.35 55093.28 88888.00 2009-08-03 07:12:09.375 215 12790.88 63.35 55093.25 88888.00 2009-08-03 07:12:09.500 215 12790.88 63.40 55093.30 88888.00 2009-08-03 07:12:09.625 215 12790.83 63.40 55093.28 88888.00 2009-08-03 07:12:09.750 215 12790.80 63.33 55093.25 88888.00 2009-08-03 07:12:09.875 215 12790.85 63.35 55093.28 88888.00 2009-08-03 07:12:10.000 215 12790.88 63.45 55093.30 88888.00 2009-08-03 07:12:10.125 215 12790.90 63.48 55093.30 88888.00 2009-08-03 07:12:10.250 215 12790.92 63.48 55093.30 88888.00 2009-08-03 07:12:10.375 215 12790.98 63.52 55093.32 88888.00 2009-08-03 07:12:10.500 215 12791.02 63.52 55093.32 88888.00 2009-08-03 07:12:10.625 215 12791.02 63.48 55093.30 88888.00 2009-08-03 07:12:10.750 215 12791.02 63.50 55093.32 88888.00 2009-08-03 07:12:10.875 215 12791.05 63.52 55093.35 88888.00 2009-08-03 07:12:11.000 215 12791.00 63.45 55093.32 88888.00 2009-08-03 07:12:11.125 215 12790.88 63.35 55093.28 88888.00 2009-08-03 07:12:11.250 215 12790.88 63.48 55093.38 88888.00 2009-08-03 07:12:11.375 215 12790.98 63.52 55093.40 88888.00 2009-08-03 07:12:11.500 215 12790.95 63.50 55093.40 88888.00 2009-08-03 07:12:11.625 215 12790.92 63.48 55093.38 88888.00 2009-08-03 07:12:11.750 215 12790.90 63.42 55093.38 88888.00 2009-08-03 07:12:11.875 215 12790.95 63.45 55093.40 88888.00 2009-08-03 07:12:12.000 215 12790.90 63.42 55093.38 88888.00 2009-08-03 07:12:12.125 215 12790.85 63.40 55093.40 88888.00 2009-08-03 07:12:12.250 215 12790.85 63.35 55093.38 88888.00 2009-08-03 07:12:12.375 215 12790.92 63.38 55093.38 88888.00 2009-08-03 07:12:12.500 215 12790.92 63.42 55093.35 88888.00 2009-08-03 07:12:12.625 215 12790.95 63.38 55093.38 88888.00 2009-08-03 07:12:12.750 215 12790.95 63.30 55093.35 88888.00 2009-08-03 07:12:12.875 215 12790.88 63.25 55093.35 88888.00 2009-08-03 07:12:13.000 215 12790.90 63.30 55093.38 88888.00 2009-08-03 07:12:13.125 215 12790.98 63.33 55093.38 88888.00 2009-08-03 07:12:13.250 215 12791.08 63.40 55093.45 88888.00 2009-08-03 07:12:13.375 215 12791.10 63.50 55093.45 88888.00 2009-08-03 07:12:13.500 215 12791.08 63.40 55093.40 88888.00 2009-08-03 07:12:13.625 215 12791.00 63.38 55093.43 88888.00 2009-08-03 07:12:13.750 215 12790.98 63.38 55093.45 88888.00 2009-08-03 07:12:13.875 215 12790.98 63.38 55093.43 88888.00 2009-08-03 07:12:14.000 215 12791.00 63.38 55093.40 88888.00 2009-08-03 07:12:14.125 215 12791.00 63.35 55093.40 88888.00 2009-08-03 07:12:14.250 215 12791.05 63.42 55093.40 88888.00 2009-08-03 07:12:14.375 215 12791.10 63.42 55093.43 88888.00 2009-08-03 07:12:14.500 215 12791.05 63.40 55093.43 88888.00 2009-08-03 07:12:14.625 215 12791.02 63.35 55093.43 88888.00 2009-08-03 07:12:14.750 215 12791.02 63.30 55093.43 88888.00 2009-08-03 07:12:14.875 215 12791.02 63.35 55093.43 88888.00 2009-08-03 07:12:15.000 215 12791.05 63.42 55093.45 88888.00 2009-08-03 07:12:15.125 215 12791.00 63.40 55093.43 88888.00 2009-08-03 07:12:15.250 215 12790.98 63.40 55093.43 88888.00 2009-08-03 07:12:15.375 215 12791.02 63.40 55093.43 88888.00 2009-08-03 07:12:15.500 215 12791.00 63.38 55093.43 88888.00 2009-08-03 07:12:15.625 215 12791.02 63.38 55093.43 88888.00 2009-08-03 07:12:15.750 215 12791.10 63.38 55093.45 88888.00 2009-08-03 07:12:15.875 215 12791.08 63.35 55093.43 88888.00 2009-08-03 07:12:16.000 215 12791.10 63.35 55093.45 88888.00 2009-08-03 07:12:16.125 215 12791.10 63.35 55093.45 88888.00 2009-08-03 07:12:16.250 215 12791.12 63.40 55093.47 88888.00 2009-08-03 07:12:16.375 215 12791.08 63.40 55093.45 88888.00 2009-08-03 07:12:16.500 215 12791.10 63.40 55093.47 88888.00 2009-08-03 07:12:16.625 215 12791.10 63.38 55093.47 88888.00 2009-08-03 07:12:16.750 215 12791.08 63.33 55093.47 88888.00 2009-08-03 07:12:16.875 215 12791.10 63.33 55093.50 88888.00 2009-08-03 07:12:17.000 215 12791.12 63.42 55093.53 88888.00 2009-08-03 07:12:17.125 215 12791.05 63.40 55093.50 88888.00 2009-08-03 07:12:17.250 215 12791.00 63.38 55093.47 88888.00 2009-08-03 07:12:17.375 215 12791.02 63.33 55093.47 88888.00 2009-08-03 07:12:17.500 215 12791.00 63.35 55093.50 88888.00 2009-08-03 07:12:17.625 215 12791.08 63.33 55093.50 88888.00 2009-08-03 07:12:17.750 215 12791.05 63.35 55093.50 88888.00 2009-08-03 07:12:17.875 215 12791.02 63.38 55093.50 88888.00 2009-08-03 07:12:18.000 215 12791.02 63.35 55093.47 88888.00 2009-08-03 07:12:18.125 215 12791.08 63.35 55093.50 88888.00 2009-08-03 07:12:18.250 215 12791.00 63.27 55093.50 88888.00 2009-08-03 07:12:18.375 215 12791.02 63.25 55093.47 88888.00 2009-08-03 07:12:18.500 215 12791.10 63.25 55093.47 88888.00 2009-08-03 07:12:18.625 215 12791.12 63.30 55093.47 88888.00 2009-08-03 07:12:18.750 215 12791.05 63.33 55093.50 88888.00 2009-08-03 07:12:18.875 215 12791.00 63.38 55093.53 88888.00 2009-08-03 07:12:19.000 215 12791.00 63.40 55093.53 88888.00 2009-08-03 07:12:19.125 215 12790.98 63.33 55093.55 88888.00 2009-08-03 07:12:19.250 215 12790.95 63.38 55093.55 88888.00 2009-08-03 07:12:19.375 215 12790.90 63.33 55093.53 88888.00 2009-08-03 07:12:19.500 215 12790.92 63.33 55093.50 88888.00 2009-08-03 07:12:19.625 215 12791.00 63.30 55093.55 88888.00 2009-08-03 07:12:19.750 215 12791.05 63.30 55093.55 88888.00 2009-08-03 07:12:19.875 215 12791.12 63.40 55093.57 88888.00 2009-08-03 07:12:20.000 215 12791.12 63.38 55093.57 88888.00 2009-08-03 07:12:20.125 215 12791.15 63.45 55093.60 88888.00 2009-08-03 07:12:20.250 215 12791.08 63.35 55093.57 88888.00 2009-08-03 07:12:20.375 215 12790.98 63.30 55093.55 88888.00 2009-08-03 07:12:20.500 215 12790.92 63.25 55093.53 88888.00 2009-08-03 07:12:20.625 215 12790.95 63.27 55093.55 88888.00 2009-08-03 07:12:20.750 215 12791.00 63.30 55093.55 88888.00 2009-08-03 07:12:20.875 215 12791.08 63.35 55093.55 88888.00 2009-08-03 07:12:21.000 215 12791.02 63.30 55093.55 88888.00 2009-08-03 07:12:21.125 215 12790.98 63.25 55093.55 88888.00 2009-08-03 07:12:21.250 215 12790.98 63.20 55093.55 88888.00 2009-08-03 07:12:21.375 215 12791.05 63.30 55093.55 88888.00 2009-08-03 07:12:21.500 215 12791.02 63.30 55093.55 88888.00 2009-08-03 07:12:21.625 215 12791.00 63.23 55093.53 88888.00 2009-08-03 07:12:21.750 215 12791.00 63.15 55093.53 88888.00 2009-08-03 07:12:21.875 215 12791.08 63.23 55093.55 88888.00 2009-08-03 07:12:22.000 215 12791.10 63.30 55093.55 88888.00 2009-08-03 07:12:22.125 215 12791.02 63.30 55093.57 88888.00 2009-08-03 07:12:22.250 215 12790.98 63.27 55093.57 88888.00 2009-08-03 07:12:22.375 215 12790.95 63.30 55093.60 88888.00 2009-08-03 07:12:22.500 215 12790.98 63.33 55093.62 88888.00 2009-08-03 07:12:22.625 215 12791.02 63.35 55093.60 88888.00 2009-08-03 07:12:22.750 215 12790.92 63.30 55093.60 88888.00 2009-08-03 07:12:22.875 215 12790.88 63.33 55093.62 88888.00 2009-08-03 07:12:23.000 215 12790.92 63.33 55093.62 88888.00 2009-08-03 07:12:23.125 215 12790.98 63.30 55093.62 88888.00 2009-08-03 07:12:23.250 215 12790.92 63.27 55093.57 88888.00 2009-08-03 07:12:23.375 215 12790.88 63.23 55093.60 88888.00 2009-08-03 07:12:23.500 215 12790.90 63.27 55093.60 88888.00 2009-08-03 07:12:23.625 215 12790.92 63.27 55093.62 88888.00 2009-08-03 07:12:23.750 215 12790.90 63.30 55093.60 88888.00 2009-08-03 07:12:23.875 215 12790.88 63.35 55093.60 88888.00 2009-08-03 07:12:24.000 215 12790.90 63.30 55093.60 88888.00 2009-08-03 07:12:24.125 215 12790.95 63.30 55093.62 88888.00 2009-08-03 07:12:24.250 215 12790.98 63.35 55093.62 88888.00 2009-08-03 07:12:24.375 215 12791.00 63.38 55093.60 88888.00 2009-08-03 07:12:24.500 215 12790.95 63.30 55093.62 88888.00 2009-08-03 07:12:24.625 215 12790.98 63.23 55093.65 88888.00 2009-08-03 07:12:24.750 215 12791.02 63.27 55093.65 88888.00 2009-08-03 07:12:24.875 215 12791.00 63.33 55093.65 88888.00 2009-08-03 07:12:25.000 215 12791.00 63.33 55093.65 88888.00 2009-08-03 07:12:25.125 215 12791.02 63.35 55093.65 88888.00 2009-08-03 07:12:25.250 215 12791.00 63.27 55093.68 88888.00 2009-08-03 07:12:25.375 215 12791.00 63.27 55093.68 88888.00 2009-08-03 07:12:25.500 215 12790.98 63.33 55093.70 88888.00 2009-08-03 07:12:25.625 215 12791.00 63.35 55093.68 88888.00 2009-08-03 07:12:25.750 215 12791.12 63.38 55093.70 88888.00 2009-08-03 07:12:25.875 215 12791.08 63.33 55093.65 88888.00 2009-08-03 07:12:26.000 215 12791.00 63.25 55093.62 88888.00 2009-08-03 07:12:26.125 215 12791.00 63.25 55093.65 88888.00 2009-08-03 07:12:26.250 215 12791.02 63.27 55093.68 88888.00 2009-08-03 07:12:26.375 215 12791.05 63.33 55093.68 88888.00 2009-08-03 07:12:26.500 215 12791.02 63.33 55093.68 88888.00 2009-08-03 07:12:26.625 215 12791.02 63.27 55093.70 88888.00 2009-08-03 07:12:26.750 215 12791.00 63.30 55093.70 88888.00 2009-08-03 07:12:26.875 215 12791.00 63.30 55093.70 88888.00 2009-08-03 07:12:27.000 215 12791.05 63.30 55093.68 88888.00 2009-08-03 07:12:27.125 215 12791.02 63.25 55093.70 88888.00 2009-08-03 07:12:27.250 215 12791.00 63.30 55093.72 88888.00 2009-08-03 07:12:27.375 215 12791.02 63.35 55093.70 88888.00 2009-08-03 07:12:27.500 215 12790.98 63.33 55093.68 88888.00 2009-08-03 07:12:27.625 215 12790.92 63.25 55093.68 88888.00 2009-08-03 07:12:27.750 215 12790.88 63.23 55093.68 88888.00 2009-08-03 07:12:27.875 215 12790.90 63.25 55093.70 88888.00 2009-08-03 07:12:28.000 215 12790.92 63.27 55093.70 88888.00 2009-08-03 07:12:28.125 215 12790.92 63.27 55093.70 88888.00 2009-08-03 07:12:28.250 215 12790.90 63.27 55093.72 88888.00 2009-08-03 07:12:28.375 215 12790.95 63.30 55093.75 88888.00 2009-08-03 07:12:28.500 215 12790.98 63.30 55093.75 88888.00 2009-08-03 07:12:28.625 215 12790.98 63.30 55093.75 88888.00 2009-08-03 07:12:28.750 215 12790.90 63.25 55093.72 88888.00 2009-08-03 07:12:28.875 215 12790.90 63.23 55093.72 88888.00 2009-08-03 07:12:29.000 215 12790.92 63.25 55093.75 88888.00 2009-08-03 07:12:29.125 215 12790.98 63.25 55093.72 88888.00 2009-08-03 07:12:29.250 215 12790.90 63.20 55093.70 88888.00 2009-08-03 07:12:29.375 215 12790.83 63.20 55093.70 88888.00 2009-08-03 07:12:29.500 215 12790.90 63.27 55093.78 88888.00 2009-08-03 07:12:29.625 215 12791.02 63.30 55093.78 88888.00 2009-08-03 07:12:29.750 215 12791.08 63.27 55093.75 88888.00 2009-08-03 07:12:29.875 215 12790.95 63.25 55093.72 88888.00 2009-08-03 07:12:30.000 215 12790.92 63.27 55093.78 88888.00 2009-08-03 07:12:30.125 215 12790.90 63.27 55093.78 88888.00 2009-08-03 07:12:30.250 215 12790.85 63.25 55093.75 88888.00 2009-08-03 07:12:30.375 215 12790.90 63.25 55093.75 88888.00 2009-08-03 07:12:30.500 215 12790.92 63.25 55093.78 88888.00 2009-08-03 07:12:30.625 215 12790.98 63.27 55093.78 88888.00 2009-08-03 07:12:30.750 215 12790.90 63.23 55093.78 88888.00 2009-08-03 07:12:30.875 215 12790.88 63.23 55093.75 88888.00 2009-08-03 07:12:31.000 215 12790.95 63.27 55093.78 88888.00 2009-08-03 07:12:31.125 215 12791.02 63.30 55093.80 88888.00 2009-08-03 07:12:31.250 215 12791.02 63.25 55093.82 88888.00 2009-08-03 07:12:31.375 215 12790.98 63.25 55093.82 88888.00 2009-08-03 07:12:31.500 215 12791.02 63.33 55093.85 88888.00 2009-08-03 07:12:31.625 215 12791.08 63.40 55093.90 88888.00 2009-08-03 07:12:31.750 215 12790.98 63.30 55093.90 88888.00 2009-08-03 07:12:31.875 215 12790.83 63.25 55093.82 88888.00 2009-08-03 07:12:32.000 215 12790.83 63.25 55093.80 88888.00 2009-08-03 07:12:32.125 215 12790.90 63.33 55093.85 88888.00 2009-08-03 07:12:32.250 215 12790.90 63.23 55093.78 88888.00 2009-08-03 07:12:32.375 215 12790.85 63.15 55093.78 88888.00 2009-08-03 07:12:32.500 215 12790.80 63.25 55093.75 88888.00 2009-08-03 07:12:32.625 215 12790.85 63.33 55093.82 88888.00 2009-08-03 07:12:32.750 215 12790.83 63.23 55093.78 88888.00 2009-08-03 07:12:32.875 215 12790.88 63.23 55093.80 88888.00 2009-08-03 07:12:33.000 215 12790.90 63.27 55093.80 88888.00 2009-08-03 07:12:33.125 215 12790.90 63.30 55093.80 88888.00 2009-08-03 07:12:33.250 215 12790.92 63.33 55093.80 88888.00 2009-08-03 07:12:33.375 215 12790.92 63.30 55093.82 88888.00 2009-08-03 07:12:33.500 215 12790.90 63.30 55093.85 88888.00 2009-08-03 07:12:33.625 215 12790.85 63.27 55093.85 88888.00 2009-08-03 07:12:33.750 215 12790.75 63.17 55093.78 88888.00 2009-08-03 07:12:33.875 215 12790.73 63.20 55093.75 88888.00 2009-08-03 07:12:34.000 215 12790.77 63.25 55093.75 88888.00 2009-08-03 07:12:34.125 215 12790.85 63.27 55093.80 88888.00 2009-08-03 07:12:34.250 215 12790.90 63.23 55093.85 88888.00 2009-08-03 07:12:34.375 215 12790.90 63.27 55093.82 88888.00 2009-08-03 07:12:34.500 215 12790.90 63.30 55093.85 88888.00 2009-08-03 07:12:34.625 215 12790.85 63.30 55093.80 88888.00 2009-08-03 07:12:34.750 215 12790.88 63.35 55093.85 88888.00 2009-08-03 07:12:34.875 215 12790.90 63.33 55093.85 88888.00 2009-08-03 07:12:35.000 215 12790.88 63.25 55093.82 88888.00 2009-08-03 07:12:35.125 215 12790.92 63.27 55093.85 88888.00 2009-08-03 07:12:35.250 215 12790.92 63.30 55093.85 88888.00 2009-08-03 07:12:35.375 215 12790.95 63.27 55093.82 88888.00 2009-08-03 07:12:35.500 215 12790.90 63.23 55093.82 88888.00 2009-08-03 07:12:35.625 215 12790.80 63.20 55093.78 88888.00 2009-08-03 07:12:35.750 215 12790.83 63.23 55093.82 88888.00 2009-08-03 07:12:35.875 215 12790.83 63.25 55093.85 88888.00 2009-08-03 07:12:36.000 215 12790.85 63.23 55093.85 88888.00 2009-08-03 07:12:36.125 215 12790.80 63.23 55093.85 88888.00 2009-08-03 07:12:36.250 215 12790.80 63.25 55093.85 88888.00 2009-08-03 07:12:36.375 215 12790.83 63.25 55093.88 88888.00 2009-08-03 07:12:36.500 215 12790.83 63.27 55093.88 88888.00 2009-08-03 07:12:36.625 215 12790.77 63.30 55093.88 88888.00 2009-08-03 07:12:36.750 215 12790.77 63.25 55093.85 88888.00 2009-08-03 07:12:36.875 215 12790.75 63.23 55093.88 88888.00 2009-08-03 07:12:37.000 215 12790.75 63.25 55093.88 88888.00 2009-08-03 07:12:37.125 215 12790.83 63.27 55093.93 88888.00 2009-08-03 07:12:37.250 215 12790.80 63.23 55093.90 88888.00 2009-08-03 07:12:37.375 215 12790.77 63.20 55093.85 88888.00 2009-08-03 07:12:37.500 215 12790.75 63.15 55093.88 88888.00 2009-08-03 07:12:37.625 215 12790.85 63.27 55093.90 88888.00 2009-08-03 07:12:37.750 215 12790.85 63.27 55093.88 88888.00 2009-08-03 07:12:37.875 215 12790.77 63.27 55093.88 88888.00 2009-08-03 07:12:38.000 215 12790.77 63.30 55093.93 88888.00 2009-08-03 07:12:38.125 215 12790.80 63.30 55093.93 88888.00 2009-08-03 07:12:38.250 215 12790.73 63.20 55093.90 88888.00 2009-08-03 07:12:38.375 215 12790.70 63.25 55093.90 88888.00 2009-08-03 07:12:38.500 215 12790.83 63.42 55093.97 88888.00 2009-08-03 07:12:38.625 215 12790.95 63.42 55093.97 88888.00 2009-08-03 07:12:38.750 215 12790.83 63.25 55093.95 88888.00 2009-08-03 07:12:38.875 215 12790.75 63.20 55093.90 88888.00 2009-08-03 07:12:39.000 215 12790.70 63.23 55093.88 88888.00 2009-08-03 07:12:39.125 215 12790.77 63.25 55093.95 88888.00 2009-08-03 07:12:39.250 215 12790.77 63.20 55093.93 88888.00 2009-08-03 07:12:39.375 215 12790.77 63.17 55093.90 88888.00 2009-08-03 07:12:39.500 215 12790.73 63.20 55093.88 88888.00 2009-08-03 07:12:39.625 215 12790.67 63.17 55093.88 88888.00 2009-08-03 07:12:39.750 215 12790.73 63.15 55093.85 88888.00 2009-08-03 07:12:39.875 215 12790.75 63.20 55093.93 88888.00 2009-08-03 07:12:40.000 215 12790.77 63.23 55093.97 88888.00 2009-08-03 07:12:40.125 215 12790.75 63.30 55094.00 88888.00 2009-08-03 07:12:40.250 215 12790.75 63.27 55093.97 88888.00 2009-08-03 07:12:40.375 215 12790.70 63.23 55093.95 88888.00 2009-08-03 07:12:40.500 215 12790.65 63.20 55093.93 88888.00 2009-08-03 07:12:40.625 215 12790.55 63.23 55093.95 88888.00 2009-08-03 07:12:40.750 215 12790.52 63.20 55093.95 88888.00 2009-08-03 07:12:40.875 215 12790.60 63.25 55093.97 88888.00 2009-08-03 07:12:41.000 215 12790.73 63.27 55093.97 88888.00 2009-08-03 07:12:41.125 215 12790.67 63.27 55093.97 88888.00 2009-08-03 07:12:41.250 215 12790.70 63.23 55093.95 88888.00 2009-08-03 07:12:41.375 215 12790.67 63.25 55093.95 88888.00 2009-08-03 07:12:41.500 215 12790.58 63.23 55093.93 88888.00 2009-08-03 07:12:41.625 215 12790.52 63.20 55093.93 88888.00 2009-08-03 07:12:41.750 215 12790.55 63.17 55093.93 88888.00 2009-08-03 07:12:41.875 215 12790.55 63.17 55093.95 88888.00 2009-08-03 07:12:42.000 215 12790.60 63.20 55093.95 88888.00 2009-08-03 07:12:42.125 215 12790.65 63.20 55094.00 88888.00 2009-08-03 07:12:42.250 215 12790.65 63.20 55094.03 88888.00 2009-08-03 07:12:42.375 215 12790.67 63.25 55094.03 88888.00 2009-08-03 07:12:42.500 215 12790.67 63.27 55094.00 88888.00 2009-08-03 07:12:42.625 215 12790.67 63.23 55094.00 88888.00 2009-08-03 07:12:42.750 215 12790.62 63.23 55093.97 88888.00 2009-08-03 07:12:42.875 215 12790.62 63.25 55094.00 88888.00 2009-08-03 07:12:43.000 215 12790.70 63.27 55094.00 88888.00 2009-08-03 07:12:43.125 215 12790.60 63.23 55093.97 88888.00 2009-08-03 07:12:43.250 215 12790.55 63.15 55093.95 88888.00 2009-08-03 07:12:43.375 215 12790.58 63.17 55093.97 88888.00 2009-08-03 07:12:43.500 215 12790.55 63.15 55093.90 88888.00 2009-08-03 07:12:43.625 215 12790.48 63.15 55093.93 88888.00 2009-08-03 07:12:43.750 215 12790.55 63.23 55094.00 88888.00 2009-08-03 07:12:43.875 215 12790.62 63.20 55094.00 88888.00 2009-08-03 07:12:44.000 215 12790.60 63.20 55093.97 88888.00 2009-08-03 07:12:44.125 215 12790.60 63.23 55094.00 88888.00 2009-08-03 07:12:44.250 215 12790.60 63.15 55094.00 88888.00 2009-08-03 07:12:44.375 215 12790.62 63.15 55094.00 88888.00 2009-08-03 07:12:44.500 215 12790.62 63.23 55094.00 88888.00 2009-08-03 07:12:44.625 215 12790.60 63.27 55094.03 88888.00 2009-08-03 07:12:44.750 215 12790.60 63.25 55094.05 88888.00 2009-08-03 07:12:44.875 215 12790.55 63.23 55094.03 88888.00 2009-08-03 07:12:45.000 215 12790.58 63.23 55094.03 88888.00 2009-08-03 07:12:45.125 215 12790.62 63.25 55094.05 88888.00 2009-08-03 07:12:45.250 215 12790.60 63.20 55094.00 88888.00 2009-08-03 07:12:45.375 215 12790.55 63.15 55094.00 88888.00 2009-08-03 07:12:45.500 215 12790.58 63.20 55094.03 88888.00 2009-08-03 07:12:45.625 215 12790.62 63.25 55094.03 88888.00 2009-08-03 07:12:45.750 215 12790.62 63.25 55094.03 88888.00 2009-08-03 07:12:45.875 215 12790.62 63.20 55094.00 88888.00 2009-08-03 07:12:46.000 215 12790.52 63.17 55094.00 88888.00 2009-08-03 07:12:46.125 215 12790.52 63.23 55094.03 88888.00 2009-08-03 07:12:46.250 215 12790.52 63.20 55094.00 88888.00 2009-08-03 07:12:46.375 215 12790.48 63.23 55094.03 88888.00 2009-08-03 07:12:46.500 215 12790.50 63.25 55094.05 88888.00 2009-08-03 07:12:46.625 215 12790.50 63.25 55094.05 88888.00 2009-08-03 07:12:46.750 215 12790.48 63.17 55094.03 88888.00 2009-08-03 07:12:46.875 215 12790.50 63.20 55094.03 88888.00 2009-08-03 07:12:47.000 215 12790.50 63.17 55094.00 88888.00 2009-08-03 07:12:47.125 215 12790.48 63.15 55094.00 88888.00 2009-08-03 07:12:47.250 215 12790.52 63.20 55094.03 88888.00 2009-08-03 07:12:47.375 215 12790.55 63.20 55094.03 88888.00 2009-08-03 07:12:47.500 215 12790.48 63.15 55094.03 88888.00 2009-08-03 07:12:47.625 215 12790.45 63.17 55094.03 88888.00 2009-08-03 07:12:47.750 215 12790.48 63.15 55094.05 88888.00 2009-08-03 07:12:47.875 215 12790.50 63.12 55094.05 88888.00 2009-08-03 07:12:48.000 215 12790.55 63.15 55094.00 88888.00 2009-08-03 07:12:48.125 215 12790.50 63.20 55094.05 88888.00 2009-08-03 07:12:48.250 215 12790.52 63.25 55094.10 88888.00 2009-08-03 07:12:48.375 215 12790.58 63.33 55094.10 88888.00 2009-08-03 07:12:48.500 215 12790.52 63.33 55094.10 88888.00 2009-08-03 07:12:48.625 215 12790.48 63.23 55094.03 88888.00 2009-08-03 07:12:48.750 215 12790.52 63.20 55094.00 88888.00 2009-08-03 07:12:48.875 215 12790.58 63.23 55094.03 88888.00 2009-08-03 07:12:49.000 215 12790.55 63.20 55094.00 88888.00 2009-08-03 07:12:49.125 215 12790.45 63.15 55093.97 88888.00 2009-08-03 07:12:49.250 215 12790.38 63.12 55094.03 88888.00 2009-08-03 07:12:49.375 215 12790.48 63.27 55094.07 88888.00 2009-08-03 07:12:49.500 215 12790.52 63.38 55094.10 88888.00 2009-08-03 07:12:49.625 215 12790.58 63.33 55094.07 88888.00 2009-08-03 07:12:49.750 215 12790.60 63.27 55094.07 88888.00 2009-08-03 07:12:49.875 215 12790.52 63.25 55094.07 88888.00 2009-08-03 07:12:50.000 215 12790.50 63.25 55094.07 88888.00 2009-08-03 07:12:50.125 215 12790.52 63.20 55094.05 88888.00 2009-08-03 07:12:50.250 215 12790.48 63.15 55094.05 88888.00 2009-08-03 07:12:50.375 215 12790.52 63.17 55094.05 88888.00 2009-08-03 07:12:50.500 215 12790.52 63.17 55094.05 88888.00 2009-08-03 07:12:50.625 215 12790.50 63.15 55094.03 88888.00 2009-08-03 07:12:50.750 215 12790.50 63.15 55094.03 88888.00 2009-08-03 07:12:50.875 215 12790.52 63.25 55094.07 88888.00 2009-08-03 07:12:51.000 215 12790.52 63.27 55094.05 88888.00 2009-08-03 07:12:51.125 215 12790.48 63.25 55094.03 88888.00 2009-08-03 07:12:51.250 215 12790.48 63.17 55094.03 88888.00 2009-08-03 07:12:51.375 215 12790.52 63.17 55094.05 88888.00 2009-08-03 07:12:51.500 215 12790.52 63.20 55094.07 88888.00 2009-08-03 07:12:51.625 215 12790.50 63.15 55094.05 88888.00 2009-08-03 07:12:51.750 215 12790.48 63.20 55094.10 88888.00 2009-08-03 07:12:51.875 215 12790.48 63.25 55094.10 88888.00 2009-08-03 07:12:52.000 215 12790.45 63.23 55094.10 88888.00 2009-08-03 07:12:52.125 215 12790.42 63.20 55094.07 88888.00 2009-08-03 07:12:52.250 215 12790.45 63.17 55094.03 88888.00 2009-08-03 07:12:52.375 215 12790.55 63.17 55094.05 88888.00 2009-08-03 07:12:52.500 215 12790.58 63.27 55094.07 88888.00 2009-08-03 07:12:52.625 215 12790.58 63.25 55094.07 88888.00 2009-08-03 07:12:52.750 215 12790.60 63.27 55094.07 88888.00 2009-08-03 07:12:52.875 215 12790.55 63.23 55094.05 88888.00 2009-08-03 07:12:53.000 215 12790.45 63.17 55094.03 88888.00 2009-08-03 07:12:53.125 215 12790.40 63.23 55094.05 88888.00 2009-08-03 07:12:53.250 215 12790.38 63.20 55094.03 88888.00 2009-08-03 07:12:53.375 215 12790.48 63.20 55094.03 88888.00 2009-08-03 07:12:53.500 215 12790.48 63.27 55094.05 88888.00 2009-08-03 07:12:53.625 215 12790.45 63.23 55094.05 88888.00 2009-08-03 07:12:53.750 215 12790.42 63.17 55094.03 88888.00 2009-08-03 07:12:53.875 215 12790.48 63.23 55094.05 88888.00 2009-08-03 07:12:54.000 215 12790.48 63.25 55094.03 88888.00 2009-08-03 07:12:54.125 215 12790.42 63.20 55094.03 88888.00 2009-08-03 07:12:54.250 215 12790.40 63.25 55094.05 88888.00 2009-08-03 07:12:54.375 215 12790.42 63.27 55094.05 88888.00 2009-08-03 07:12:54.500 215 12790.40 63.33 55094.05 88888.00 2009-08-03 07:12:54.625 215 12790.40 63.25 55094.03 88888.00 2009-08-03 07:12:54.750 215 12790.38 63.23 55094.03 88888.00 2009-08-03 07:12:54.875 215 12790.40 63.27 55094.05 88888.00 2009-08-03 07:12:55.000 215 12790.33 63.27 55094.03 88888.00 2009-08-03 07:12:55.125 215 12790.33 63.25 55094.05 88888.00 2009-08-03 07:12:55.250 215 12790.27 63.25 55094.03 88888.00 2009-08-03 07:12:55.375 215 12790.33 63.27 55094.05 88888.00 2009-08-03 07:12:55.500 215 12790.40 63.38 55094.10 88888.00 2009-08-03 07:12:55.625 215 12790.42 63.38 55094.07 88888.00 2009-08-03 07:12:55.750 215 12790.30 63.27 55094.05 88888.00 2009-08-03 07:12:55.875 215 12790.30 63.27 55094.07 88888.00 2009-08-03 07:12:56.000 215 12790.35 63.27 55094.05 88888.00 2009-08-03 07:12:56.125 215 12790.38 63.30 55094.05 88888.00 2009-08-03 07:12:56.250 215 12790.42 63.35 55094.07 88888.00 2009-08-03 07:12:56.375 215 12790.50 63.38 55094.07 88888.00 2009-08-03 07:12:56.500 215 12790.38 63.33 55094.07 88888.00 2009-08-03 07:12:56.625 215 12790.33 63.30 55094.07 88888.00 2009-08-03 07:12:56.750 215 12790.38 63.30 55094.10 88888.00 2009-08-03 07:12:56.875 215 12790.38 63.30 55094.10 88888.00 2009-08-03 07:12:57.000 215 12790.33 63.33 55094.07 88888.00 2009-08-03 07:12:57.125 215 12790.33 63.33 55094.07 88888.00 2009-08-03 07:12:57.250 215 12790.30 63.25 55094.07 88888.00 2009-08-03 07:12:57.375 215 12790.30 63.30 55094.07 88888.00 2009-08-03 07:12:57.500 215 12790.33 63.33 55094.07 88888.00 2009-08-03 07:12:57.625 215 12790.33 63.27 55094.07 88888.00 2009-08-03 07:12:57.750 215 12790.30 63.30 55094.07 88888.00 2009-08-03 07:12:57.875 215 12790.25 63.30 55094.10 88888.00 2009-08-03 07:12:58.000 215 12790.27 63.30 55094.07 88888.00 2009-08-03 07:12:58.125 215 12790.33 63.30 55094.10 88888.00 2009-08-03 07:12:58.250 215 12790.27 63.23 55094.05 88888.00 2009-08-03 07:12:58.375 215 12790.30 63.23 55094.07 88888.00 2009-08-03 07:12:58.500 215 12790.27 63.23 55094.05 88888.00 2009-08-03 07:12:58.625 215 12790.30 63.23 55094.05 88888.00 2009-08-03 07:12:58.750 215 12790.27 63.23 55094.03 88888.00 2009-08-03 07:12:58.875 215 12790.25 63.23 55094.05 88888.00 2009-08-03 07:12:59.000 215 12790.27 63.30 55094.07 88888.00 2009-08-03 07:12:59.125 215 12790.35 63.27 55094.05 88888.00 2009-08-03 07:12:59.250 215 12790.38 63.30 55094.05 88888.00 2009-08-03 07:12:59.375 215 12790.35 63.35 55094.07 88888.00 2009-08-03 07:12:59.500 215 12790.27 63.35 55094.10 88888.00 2009-08-03 07:12:59.625 215 12790.33 63.35 55094.07 88888.00 2009-08-03 07:12:59.750 215 12790.33 63.30 55094.07 88888.00 2009-08-03 07:12:59.875 215 12790.35 63.38 55094.10 88888.00 2009-08-03 07:13:00.000 215 12790.35 63.42 55094.10 88888.00 2009-08-03 07:13:00.125 215 12790.23 63.35 55094.07 88888.00 2009-08-03 07:13:00.250 215 12790.20 63.33 55094.07 88888.00 2009-08-03 07:13:00.375 215 12790.30 63.40 55094.10 88888.00 2009-08-03 07:13:00.500 215 12790.30 63.42 55094.10 88888.00 2009-08-03 07:13:00.625 215 12790.25 63.38 55094.07 88888.00 2009-08-03 07:13:00.750 215 12790.23 63.33 55094.05 88888.00 2009-08-03 07:13:00.875 215 12790.33 63.35 55094.10 88888.00 2009-08-03 07:13:01.000 215 12790.33 63.35 55094.07 88888.00 2009-08-03 07:13:01.125 215 12790.25 63.35 55094.07 88888.00 2009-08-03 07:13:01.250 215 12790.27 63.40 55094.10 88888.00 2009-08-03 07:13:01.375 215 12790.27 63.35 55094.10 88888.00 2009-08-03 07:13:01.500 215 12790.17 63.35 55094.10 88888.00 2009-08-03 07:13:01.625 215 12790.17 63.33 55094.07 88888.00 2009-08-03 07:13:01.750 215 12790.33 63.45 55094.10 88888.00 2009-08-03 07:13:01.875 215 12790.27 63.48 55094.10 88888.00 2009-08-03 07:13:02.000 215 12790.23 63.45 55094.07 88888.00 2009-08-03 07:13:02.125 215 12790.33 63.45 55094.10 88888.00 2009-08-03 07:13:02.250 215 12790.38 63.45 55094.10 88888.00 2009-08-03 07:13:02.375 215 12790.42 63.45 55094.07 88888.00 2009-08-03 07:13:02.500 215 12790.40 63.45 55094.07 88888.00 2009-08-03 07:13:02.625 215 12790.33 63.48 55094.10 88888.00 2009-08-03 07:13:02.750 215 12790.27 63.45 55094.12 88888.00 2009-08-03 07:13:02.875 215 12790.30 63.42 55094.07 88888.00 2009-08-03 07:13:03.000 215 12790.30 63.40 55094.05 88888.00 2009-08-03 07:13:03.125 215 12790.25 63.38 55094.07 88888.00 2009-08-03 07:13:03.250 215 12790.23 63.38 55094.05 88888.00 2009-08-03 07:13:03.375 215 12790.15 63.27 55094.03 88888.00 2009-08-03 07:13:03.500 215 12790.12 63.30 55094.03 88888.00 2009-08-03 07:13:03.625 215 12790.12 63.30 55094.03 88888.00 2009-08-03 07:13:03.750 215 12790.20 63.33 55094.03 88888.00 2009-08-03 07:13:03.875 215 12790.20 63.38 55094.07 88888.00 2009-08-03 07:13:04.000 215 12790.20 63.42 55094.07 88888.00 2009-08-03 07:13:04.125 215 12790.20 63.45 55094.10 88888.00 2009-08-03 07:13:04.250 215 12790.20 63.45 55094.07 88888.00 2009-08-03 07:13:04.375 215 12790.15 63.40 55094.07 88888.00 2009-08-03 07:13:04.500 215 12790.15 63.42 55094.10 88888.00 2009-08-03 07:13:04.625 215 12790.23 63.52 55094.12 88888.00 2009-08-03 07:13:04.750 215 12790.25 63.50 55094.10 88888.00 2009-08-03 07:13:04.875 215 12790.15 63.45 55094.10 88888.00 2009-08-03 07:13:05.000 215 12790.08 63.48 55094.10 88888.00 2009-08-03 07:13:05.125 215 12790.05 63.40 55094.07 88888.00 2009-08-03 07:13:05.250 215 12790.12 63.42 55094.12 88888.00 2009-08-03 07:13:05.375 215 12790.17 63.48 55094.12 88888.00 2009-08-03 07:13:05.500 215 12790.12 63.48 55094.10 88888.00 2009-08-03 07:13:05.625 215 12790.17 63.48 55094.10 88888.00 2009-08-03 07:13:05.750 215 12790.20 63.48 55094.12 88888.00 2009-08-03 07:13:05.875 215 12790.17 63.48 55094.07 88888.00 2009-08-03 07:13:06.000 215 12790.10 63.48 55094.10 88888.00 2009-08-03 07:13:06.125 215 12790.08 63.45 55094.10 88888.00 2009-08-03 07:13:06.250 215 12790.02 63.40 55094.07 88888.00 2009-08-03 07:13:06.375 215 12790.02 63.40 55094.07 88888.00 2009-08-03 07:13:06.500 215 12790.05 63.48 55094.10 88888.00 2009-08-03 07:13:06.625 215 12790.10 63.55 55094.10 88888.00 2009-08-03 07:13:06.750 215 12790.10 63.48 55094.03 88888.00 2009-08-03 07:13:06.875 215 12790.05 63.40 55094.03 88888.00 2009-08-03 07:13:07.000 215 12790.02 63.42 55094.07 88888.00 2009-08-03 07:13:07.125 215 12790.05 63.48 55094.10 88888.00 2009-08-03 07:13:07.250 215 12790.10 63.50 55094.12 88888.00 2009-08-03 07:13:07.375 215 12790.08 63.50 55094.12 88888.00 2009-08-03 07:13:07.500 215 12790.02 63.48 55094.10 88888.00 2009-08-03 07:13:07.625 215 12790.05 63.52 55094.12 88888.00 2009-08-03 07:13:07.750 215 12790.08 63.55 55094.10 88888.00 2009-08-03 07:13:07.875 215 12790.10 63.52 55094.10 88888.00 2009-08-03 07:13:08.000 215 12790.12 63.58 55094.12 88888.00 2009-08-03 07:13:08.125 215 12790.10 63.62 55094.10 88888.00 2009-08-03 07:13:08.250 215 12790.10 63.65 55094.15 88888.00 2009-08-03 07:13:08.375 215 12790.15 63.60 55094.12 88888.00 2009-08-03 07:13:08.500 215 12790.02 63.52 55094.10 88888.00 2009-08-03 07:13:08.625 215 12789.92 63.52 55094.05 88888.00 2009-08-03 07:13:08.750 215 12789.95 63.48 55094.07 88888.00 2009-08-03 07:13:08.875 215 12790.05 63.50 55094.12 88888.00 2009-08-03 07:13:09.000 215 12790.08 63.58 55094.15 88888.00 2009-08-03 07:13:09.125 215 12790.00 63.55 55094.12 88888.00 2009-08-03 07:13:09.250 215 12789.98 63.55 55094.15 88888.00 2009-08-03 07:13:09.375 215 12790.08 63.58 55094.15 88888.00 2009-08-03 07:13:09.500 215 12790.05 63.58 55094.12 88888.00 2009-08-03 07:13:09.625 215 12790.00 63.58 55094.12 88888.00 2009-08-03 07:13:09.750 215 12789.95 63.60 55094.15 88888.00 2009-08-03 07:13:09.875 215 12789.92 63.58 55094.18 88888.00 2009-08-03 07:13:10.000 215 12789.95 63.55 55094.15 88888.00 2009-08-03 07:13:10.125 215 12789.98 63.52 55094.15 88888.00 2009-08-03 07:13:10.250 215 12789.98 63.52 55094.10 88888.00 2009-08-03 07:13:10.375 215 12789.98 63.55 55094.12 88888.00 2009-08-03 07:13:10.500 215 12790.02 63.52 55094.10 88888.00 2009-08-03 07:13:10.625 215 12790.05 63.52 55094.10 88888.00 2009-08-03 07:13:10.750 215 12790.08 63.50 55094.10 88888.00 2009-08-03 07:13:10.875 215 12790.05 63.58 55094.10 88888.00 2009-08-03 07:13:11.000 215 12790.02 63.58 55094.12 88888.00 2009-08-03 07:13:11.125 215 12790.00 63.60 55094.12 88888.00 2009-08-03 07:13:11.250 215 12789.88 63.50 55094.07 88888.00 2009-08-03 07:13:11.375 215 12789.92 63.52 55094.07 88888.00 2009-08-03 07:13:11.500 215 12789.98 63.58 55094.12 88888.00 2009-08-03 07:13:11.625 215 12789.98 63.58 55094.12 88888.00 2009-08-03 07:13:11.750 215 12789.98 63.62 55094.10 88888.00 2009-08-03 07:13:11.875 215 12789.95 63.60 55094.12 88888.00 2009-08-03 07:13:12.000 215 12790.02 63.58 55094.07 88888.00 2009-08-03 07:13:12.125 215 12790.08 63.65 55094.10 88888.00 2009-08-03 07:13:12.250 215 12790.08 63.62 55094.12 88888.00 2009-08-03 07:13:12.375 215 12790.02 63.62 55094.12 88888.00 2009-08-03 07:13:12.500 215 12789.92 63.60 55094.10 88888.00 2009-08-03 07:13:12.625 215 12789.90 63.65 55094.12 88888.00 2009-08-03 07:13:12.750 215 12789.88 63.62 55094.07 88888.00 2009-08-03 07:13:12.875 215 12789.92 63.58 55094.10 88888.00 2009-08-03 07:13:13.000 215 12789.90 63.62 55094.10 88888.00 2009-08-03 07:13:13.125 215 12789.88 63.65 55094.15 88888.00 2009-08-03 07:13:13.250 215 12789.90 63.60 55094.12 88888.00 2009-08-03 07:13:13.375 215 12789.88 63.58 55094.10 88888.00 2009-08-03 07:13:13.500 215 12789.88 63.60 55094.12 88888.00 2009-08-03 07:13:13.625 215 12789.95 63.70 55094.15 88888.00 2009-08-03 07:13:13.750 215 12789.90 63.67 55094.12 88888.00 2009-08-03 07:13:13.875 215 12789.88 63.62 55094.12 88888.00 2009-08-03 07:13:14.000 215 12789.95 63.58 55094.10 88888.00 2009-08-03 07:13:14.125 215 12789.90 63.62 55094.12 88888.00 2009-08-03 07:13:14.250 215 12789.85 63.73 55094.15 88888.00 2009-08-03 07:13:14.375 215 12789.90 63.70 55094.12 88888.00 2009-08-03 07:13:14.500 215 12789.92 63.67 55094.12 88888.00 2009-08-03 07:13:14.625 215 12789.95 63.67 55094.15 88888.00 2009-08-03 07:13:14.750 215 12789.90 63.65 55094.15 88888.00 2009-08-03 07:13:14.875 215 12789.85 63.65 55094.10 88888.00 2009-08-03 07:13:15.000 215 12789.85 63.62 55094.10 88888.00 2009-08-03 07:13:15.125 215 12789.92 63.67 55094.15 88888.00 2009-08-03 07:13:15.250 215 12789.90 63.67 55094.15 88888.00 2009-08-03 07:13:15.375 215 12789.85 63.60 55094.07 88888.00 2009-08-03 07:13:15.500 215 12789.77 63.58 55094.12 88888.00 2009-08-03 07:13:15.625 215 12789.88 63.67 55094.15 88888.00 2009-08-03 07:13:15.750 215 12789.90 63.67 55094.15 88888.00 2009-08-03 07:13:15.875 215 12789.95 63.60 55094.12 88888.00 2009-08-03 07:13:16.000 215 12790.02 63.62 55094.12 88888.00 2009-08-03 07:13:16.125 215 12790.02 63.62 55094.15 88888.00 2009-08-03 07:13:16.250 215 12790.00 63.70 55094.20 88888.00 2009-08-03 07:13:16.375 215 12790.00 63.75 55094.20 88888.00 2009-08-03 07:13:16.500 215 12789.92 63.70 55094.18 88888.00 2009-08-03 07:13:16.625 215 12789.85 63.67 55094.18 88888.00 2009-08-03 07:13:16.750 215 12789.88 63.70 55094.15 88888.00 2009-08-03 07:13:16.875 215 12789.95 63.67 55094.15 88888.00 2009-08-03 07:13:17.000 215 12790.00 63.73 55094.15 88888.00 2009-08-03 07:13:17.125 215 12789.98 63.73 55094.18 88888.00 2009-08-03 07:13:17.250 215 12789.95 63.75 55094.15 88888.00 2009-08-03 07:13:17.375 215 12789.98 63.70 55094.15 88888.00 2009-08-03 07:13:17.500 215 12789.92 63.65 55094.12 88888.00 2009-08-03 07:13:17.625 215 12789.90 63.67 55094.10 88888.00 2009-08-03 07:13:17.750 215 12789.98 63.73 55094.18 88888.00 2009-08-03 07:13:17.875 215 12790.05 63.80 55094.20 88888.00 2009-08-03 07:13:18.000 215 12789.98 63.75 55094.18 88888.00 2009-08-03 07:13:18.125 215 12789.92 63.73 55094.12 88888.00 2009-08-03 07:13:18.250 215 12789.90 63.73 55094.12 88888.00 2009-08-03 07:13:18.375 215 12789.92 63.70 55094.15 88888.00 2009-08-03 07:13:18.500 215 12789.88 63.70 55094.18 88888.00 2009-08-03 07:13:18.625 215 12789.85 63.70 55094.15 88888.00 2009-08-03 07:13:18.750 215 12789.83 63.70 55094.12 88888.00 2009-08-03 07:13:18.875 215 12789.90 63.77 55094.15 88888.00 2009-08-03 07:13:19.000 215 12789.98 63.77 55094.15 88888.00 2009-08-03 07:13:19.125 215 12789.95 63.77 55094.12 88888.00 2009-08-03 07:13:19.250 215 12789.88 63.77 55094.10 88888.00 2009-08-03 07:13:19.375 215 12789.90 63.77 55094.10 88888.00 2009-08-03 07:13:19.500 215 12789.88 63.77 55094.12 88888.00 2009-08-03 07:13:19.625 215 12789.90 63.80 55094.12 88888.00 2009-08-03 07:13:19.750 215 12789.88 63.80 55094.15 88888.00 2009-08-03 07:13:19.875 215 12789.98 63.85 55094.18 88888.00 2009-08-03 07:13:20.000 215 12789.95 63.88 55094.15 88888.00 2009-08-03 07:13:20.125 215 12789.90 63.83 55094.12 88888.00 2009-08-03 07:13:20.250 215 12789.83 63.73 55094.12 88888.00 2009-08-03 07:13:20.375 215 12789.83 63.77 55094.10 88888.00 2009-08-03 07:13:20.500 215 12789.80 63.80 55094.10 88888.00 2009-08-03 07:13:20.625 215 12789.83 63.83 55094.10 88888.00 2009-08-03 07:13:20.750 215 12789.88 63.80 55094.12 88888.00 2009-08-03 07:13:20.875 215 12789.83 63.77 55094.10 88888.00 2009-08-03 07:13:21.000 215 12789.83 63.83 55094.12 88888.00 2009-08-03 07:13:21.125 215 12789.83 63.88 55094.15 88888.00 2009-08-03 07:13:21.250 215 12789.85 63.90 55094.15 88888.00 2009-08-03 07:13:21.375 215 12789.88 63.92 55094.18 88888.00 2009-08-03 07:13:21.500 215 12789.83 63.88 55094.15 88888.00 2009-08-03 07:13:21.625 215 12789.85 63.80 55094.10 88888.00 2009-08-03 07:13:21.750 215 12789.83 63.77 55094.10 88888.00 2009-08-03 07:13:21.875 215 12789.83 63.83 55094.10 88888.00 2009-08-03 07:13:22.000 215 12789.88 63.83 55094.10 88888.00 2009-08-03 07:13:22.125 215 12789.90 63.88 55094.12 88888.00 2009-08-03 07:13:22.250 215 12789.90 63.85 55094.12 88888.00 2009-08-03 07:13:22.375 215 12789.92 63.85 55094.18 88888.00 2009-08-03 07:13:22.500 215 12789.92 63.90 55094.12 88888.00 2009-08-03 07:13:22.625 215 12789.95 63.92 55094.15 88888.00 2009-08-03 07:13:22.750 215 12789.95 63.88 55094.12 88888.00 2009-08-03 07:13:22.875 215 12789.88 63.90 55094.15 88888.00 2009-08-03 07:13:23.000 215 12789.77 63.85 55094.15 88888.00 2009-08-03 07:13:23.125 215 12789.83 63.85 55094.15 88888.00 2009-08-03 07:13:23.250 215 12789.85 63.80 55094.15 88888.00 2009-08-03 07:13:23.375 215 12789.90 63.80 55094.10 88888.00 2009-08-03 07:13:23.500 215 12789.83 63.80 55094.10 88888.00 2009-08-03 07:13:23.625 215 12789.90 63.88 55094.15 88888.00 2009-08-03 07:13:23.750 215 12790.00 63.92 55094.18 88888.00 2009-08-03 07:13:23.875 215 12790.05 63.92 55094.18 88888.00 2009-08-03 07:13:24.000 215 12790.02 63.90 55094.15 88888.00 2009-08-03 07:13:24.125 215 12789.98 63.88 55094.12 88888.00 2009-08-03 07:13:24.250 215 12789.90 63.83 55094.12 88888.00 2009-08-03 07:13:24.375 215 12789.92 63.85 55094.12 88888.00 2009-08-03 07:13:24.500 215 12789.83 63.90 55094.12 88888.00 2009-08-03 07:13:24.625 215 12789.77 63.92 55094.12 88888.00 2009-08-03 07:13:24.750 215 12789.80 63.92 55094.12 88888.00 2009-08-03 07:13:24.875 215 12789.85 63.90 55094.15 88888.00 2009-08-03 07:13:25.000 215 12789.88 63.90 55094.12 88888.00 2009-08-03 07:13:25.125 215 12789.80 63.85 55094.12 88888.00 2009-08-03 07:13:25.250 215 12789.80 63.90 55094.18 88888.00 2009-08-03 07:13:25.375 215 12789.80 63.92 55094.12 88888.00 2009-08-03 07:13:25.500 215 12789.75 63.85 55094.10 88888.00 2009-08-03 07:13:25.625 215 12789.77 63.85 55094.12 88888.00 2009-08-03 07:13:25.750 215 12789.75 63.85 55094.15 88888.00 2009-08-03 07:13:25.875 215 12789.85 63.92 55094.18 88888.00 2009-08-03 07:13:26.000 215 12789.95 63.98 55094.15 88888.00 2009-08-03 07:13:26.125 215 12789.85 63.90 55094.12 88888.00 2009-08-03 07:13:26.250 215 12789.80 63.88 55094.15 88888.00 2009-08-03 07:13:26.375 215 12789.90 63.90 55094.15 88888.00 2009-08-03 07:13:26.500 215 12789.88 63.88 55094.15 88888.00 2009-08-03 07:13:26.625 215 12789.88 63.92 55094.18 88888.00 2009-08-03 07:13:26.750 215 12789.90 63.92 55094.12 88888.00 2009-08-03 07:13:26.875 215 12789.88 63.88 55094.10 88888.00 2009-08-03 07:13:27.000 215 12789.85 63.88 55094.12 88888.00 2009-08-03 07:13:27.125 215 12789.80 63.95 55094.15 88888.00 2009-08-03 07:13:27.250 215 12789.75 63.90 55094.10 88888.00 2009-08-03 07:13:27.375 215 12789.80 63.95 55094.10 88888.00 2009-08-03 07:13:27.500 215 12789.80 63.95 55094.12 88888.00 2009-08-03 07:13:27.625 215 12789.77 63.92 55094.12 88888.00 2009-08-03 07:13:27.750 215 12789.75 63.88 55094.10 88888.00 2009-08-03 07:13:27.875 215 12789.75 63.88 55094.10 88888.00 2009-08-03 07:13:28.000 215 12789.70 63.90 55094.10 88888.00 2009-08-03 07:13:28.125 215 12789.75 63.92 55094.12 88888.00 2009-08-03 07:13:28.250 215 12789.88 63.98 55094.15 88888.00 2009-08-03 07:13:28.375 215 12789.88 63.95 55094.12 88888.00 2009-08-03 07:13:28.500 215 12789.83 63.85 55094.10 88888.00 2009-08-03 07:13:28.625 215 12789.75 63.80 55094.12 88888.00 2009-08-03 07:13:28.750 215 12789.75 63.88 55094.18 88888.00 2009-08-03 07:13:28.875 215 12789.80 63.92 55094.15 88888.00 2009-08-03 07:13:29.000 215 12789.75 63.88 55094.15 88888.00 2009-08-03 07:13:29.125 215 12789.73 63.85 55094.12 88888.00 2009-08-03 07:13:29.250 215 12789.77 63.88 55094.15 88888.00 2009-08-03 07:13:29.375 215 12789.88 63.88 55094.12 88888.00 2009-08-03 07:13:29.500 215 12789.77 63.90 55094.15 88888.00 2009-08-03 07:13:29.625 215 12789.73 63.92 55094.18 88888.00 2009-08-03 07:13:29.750 215 12789.75 63.90 55094.18 88888.00 2009-08-03 07:13:29.875 215 12789.80 63.92 55094.18 88888.00 2009-08-03 07:13:30.000 215 12789.75 63.85 55094.15 88888.00 2009-08-03 07:13:30.125 215 12789.67 63.77 55094.10 88888.00 2009-08-03 07:13:30.250 215 12789.70 63.77 55094.10 88888.00 2009-08-03 07:13:30.375 215 12789.75 63.83 55094.12 88888.00 2009-08-03 07:13:30.500 215 12789.75 63.88 55094.15 88888.00 2009-08-03 07:13:30.625 215 12789.75 63.88 55094.12 88888.00 2009-08-03 07:13:30.750 215 12789.77 63.85 55094.15 88888.00 2009-08-03 07:13:30.875 215 12789.85 63.95 55094.18 88888.00 2009-08-03 07:13:31.000 215 12789.85 63.92 55094.12 88888.00 2009-08-03 07:13:31.125 215 12789.80 63.88 55094.12 88888.00 2009-08-03 07:13:31.250 215 12789.73 63.88 55094.15 88888.00 2009-08-03 07:13:31.375 215 12789.80 63.92 55094.15 88888.00 2009-08-03 07:13:31.500 215 12789.80 63.90 55094.12 88888.00 2009-08-03 07:13:31.625 215 12789.75 63.83 55094.10 88888.00 2009-08-03 07:13:31.750 215 12789.77 63.88 55094.12 88888.00 2009-08-03 07:13:31.875 215 12789.88 63.92 55094.18 88888.00 2009-08-03 07:13:32.000 215 12789.88 63.95 55094.15 88888.00 2009-08-03 07:13:32.125 215 12789.80 63.90 55094.15 88888.00 2009-08-03 07:13:32.250 215 12789.70 63.88 55094.15 88888.00 2009-08-03 07:13:32.375 215 12789.77 63.90 55094.18 88888.00 2009-08-03 07:13:32.500 215 12789.75 63.83 55094.15 88888.00 2009-08-03 07:13:32.625 215 12789.70 63.88 55094.12 88888.00 2009-08-03 07:13:32.750 215 12789.75 63.92 55094.12 88888.00 2009-08-03 07:13:32.875 215 12789.75 63.88 55094.12 88888.00 2009-08-03 07:13:33.000 215 12789.70 63.90 55094.10 88888.00 2009-08-03 07:13:33.125 215 12789.70 63.92 55094.12 88888.00 2009-08-03 07:13:33.250 215 12789.73 63.95 55094.15 88888.00 2009-08-03 07:13:33.375 215 12789.77 64.03 55094.15 88888.00 2009-08-03 07:13:33.500 215 12789.77 64.03 55094.20 88888.00 2009-08-03 07:13:33.625 215 12789.73 63.98 55094.15 88888.00 2009-08-03 07:13:33.750 215 12789.67 63.92 55094.12 88888.00 2009-08-03 07:13:33.875 215 12789.62 63.88 55094.15 88888.00 2009-08-03 07:13:34.000 215 12789.62 63.90 55094.15 88888.00 2009-08-03 07:13:34.125 215 12789.65 63.92 55094.18 88888.00 2009-08-03 07:13:34.250 215 12789.62 63.92 55094.15 88888.00 2009-08-03 07:13:34.375 215 12789.62 63.88 55094.12 88888.00 2009-08-03 07:13:34.500 215 12789.65 63.83 55094.12 88888.00 2009-08-03 07:13:34.625 215 12789.62 63.85 55094.15 88888.00 2009-08-03 07:13:34.750 215 12789.62 63.90 55094.15 88888.00 2009-08-03 07:13:34.875 215 12789.73 63.95 55094.18 88888.00 2009-08-03 07:13:35.000 215 12789.73 63.98 55094.20 88888.00 2009-08-03 07:13:35.125 215 12789.70 63.95 55094.18 88888.00 2009-08-03 07:13:35.250 215 12789.77 63.98 55094.18 88888.00 2009-08-03 07:13:35.375 215 12789.77 63.90 55094.18 88888.00 2009-08-03 07:13:35.500 215 12789.73 63.90 55094.15 88888.00 2009-08-03 07:13:35.625 215 12789.67 63.90 55094.18 88888.00 2009-08-03 07:13:35.750 215 12789.65 63.92 55094.15 88888.00 2009-08-03 07:13:35.875 215 12789.60 63.95 55094.15 88888.00 2009-08-03 07:13:36.000 215 12789.58 63.95 55094.15 88888.00 2009-08-03 07:13:36.125 215 12789.65 63.92 55094.12 88888.00 2009-08-03 07:13:36.250 215 12789.62 63.90 55094.15 88888.00 2009-08-03 07:13:36.375 215 12789.62 63.90 55094.18 88888.00 2009-08-03 07:13:36.500 215 12789.62 63.95 55094.18 88888.00 2009-08-03 07:13:36.625 215 12789.62 63.98 55094.18 88888.00 2009-08-03 07:13:36.750 215 12789.58 63.95 55094.15 88888.00 2009-08-03 07:13:36.875 215 12789.62 63.95 55094.18 88888.00 2009-08-03 07:13:37.000 215 12789.65 63.92 55094.18 88888.00 2009-08-03 07:13:37.125 215 12789.67 63.95 55094.20 88888.00 2009-08-03 07:13:37.250 215 12789.65 63.90 55094.18 88888.00 2009-08-03 07:13:37.375 215 12789.67 63.95 55094.20 88888.00 2009-08-03 07:13:37.500 215 12789.62 63.98 55094.22 88888.00 2009-08-03 07:13:37.625 215 12789.65 64.00 55094.22 88888.00 2009-08-03 07:13:37.750 215 12789.75 63.98 55094.22 88888.00 2009-08-03 07:13:37.875 215 12789.80 64.05 55094.25 88888.00 2009-08-03 07:13:38.000 215 12789.83 64.03 55094.25 88888.00 2009-08-03 07:13:38.125 215 12789.73 63.95 55094.22 88888.00 2009-08-03 07:13:38.250 215 12789.65 63.92 55094.22 88888.00 2009-08-03 07:13:38.375 215 12789.73 64.00 55094.18 88888.00 2009-08-03 07:13:38.500 215 12789.75 64.00 55094.18 88888.00 2009-08-03 07:13:38.625 215 12789.73 64.03 55094.18 88888.00 2009-08-03 07:13:38.750 215 12789.67 64.03 55094.20 88888.00 2009-08-03 07:13:38.875 215 12789.62 64.05 55094.22 88888.00 2009-08-03 07:13:39.000 215 12789.67 64.00 55094.20 88888.00 2009-08-03 07:13:39.125 215 12789.73 64.00 55094.22 88888.00 2009-08-03 07:13:39.250 215 12789.73 64.03 55094.22 88888.00 2009-08-03 07:13:39.375 215 12789.73 64.00 55094.22 88888.00 2009-08-03 07:13:39.500 215 12789.62 63.98 55094.20 88888.00 2009-08-03 07:13:39.625 215 12789.50 63.90 55094.18 88888.00 2009-08-03 07:13:39.750 215 12789.48 63.95 55094.15 88888.00 2009-08-03 07:13:39.875 215 12789.52 64.03 55094.22 88888.00 2009-08-03 07:13:40.000 215 12789.55 64.05 55094.25 88888.00 2009-08-03 07:13:40.125 215 12789.58 64.08 55094.22 88888.00 2009-08-03 07:13:40.250 215 12789.52 64.05 55094.20 88888.00 2009-08-03 07:13:40.375 215 12789.55 64.00 55094.18 88888.00 2009-08-03 07:13:40.500 215 12789.55 64.00 55094.22 88888.00 2009-08-03 07:13:40.625 215 12789.62 64.03 55094.20 88888.00 2009-08-03 07:13:40.750 215 12789.65 64.03 55094.22 88888.00 2009-08-03 07:13:40.875 215 12789.70 64.08 55094.22 88888.00 2009-08-03 07:13:41.000 215 12789.70 64.10 55094.25 88888.00 2009-08-03 07:13:41.125 215 12789.67 64.08 55094.22 88888.00 2009-08-03 07:13:41.250 215 12789.65 64.08 55094.20 88888.00 2009-08-03 07:13:41.375 215 12789.62 64.08 55094.22 88888.00 2009-08-03 07:13:41.500 215 12789.58 64.05 55094.25 88888.00 2009-08-03 07:13:41.625 215 12789.62 64.08 55094.25 88888.00 2009-08-03 07:13:41.750 215 12789.65 64.10 55094.22 88888.00 2009-08-03 07:13:41.875 215 12789.65 64.12 55094.25 88888.00 2009-08-03 07:13:42.000 215 12789.62 64.05 55094.20 88888.00 2009-08-03 07:13:42.125 215 12789.58 64.00 55094.20 88888.00 2009-08-03 07:13:42.250 215 12789.60 64.03 55094.20 88888.00 2009-08-03 07:13:42.375 215 12789.62 64.03 55094.22 88888.00 2009-08-03 07:13:42.500 215 12789.55 63.95 55094.18 88888.00 2009-08-03 07:13:42.625 215 12789.50 63.98 55094.18 88888.00 2009-08-03 07:13:42.750 215 12789.58 64.08 55094.20 88888.00 2009-08-03 07:13:42.875 215 12789.52 64.05 55094.18 88888.00 2009-08-03 07:13:43.000 215 12789.52 64.05 55094.15 88888.00 2009-08-03 07:13:43.125 215 12789.52 64.05 55094.20 88888.00 2009-08-03 07:13:43.250 215 12789.50 64.08 55094.22 88888.00 2009-08-03 07:13:43.375 215 12789.50 64.08 55094.22 88888.00 2009-08-03 07:13:43.500 215 12789.50 64.08 55094.22 88888.00 2009-08-03 07:13:43.625 215 12789.50 64.05 55094.20 88888.00 2009-08-03 07:13:43.750 215 12789.50 64.05 55094.20 88888.00 2009-08-03 07:13:43.875 215 12789.55 64.10 55094.22 88888.00 2009-08-03 07:13:44.000 215 12789.55 64.12 55094.22 88888.00 2009-08-03 07:13:44.125 215 12789.52 64.05 55094.20 88888.00 2009-08-03 07:13:44.250 215 12789.48 64.03 55094.20 88888.00 2009-08-03 07:13:44.375 215 12789.48 64.05 55094.18 88888.00 2009-08-03 07:13:44.500 215 12789.45 64.05 55094.18 88888.00 2009-08-03 07:13:44.625 215 12789.55 64.08 55094.18 88888.00 2009-08-03 07:13:44.750 215 12789.55 64.08 55094.18 88888.00 2009-08-03 07:13:44.875 215 12789.60 64.10 55094.22 88888.00 2009-08-03 07:13:45.000 215 12789.65 64.12 55094.22 88888.00 2009-08-03 07:13:45.125 215 12789.62 64.08 55094.28 88888.00 2009-08-03 07:13:45.250 215 12789.55 64.08 55094.22 88888.00 2009-08-03 07:13:45.375 215 12789.55 64.08 55094.22 88888.00 2009-08-03 07:13:45.500 215 12789.58 64.12 55094.25 88888.00 2009-08-03 07:13:45.625 215 12789.62 64.17 55094.25 88888.00 2009-08-03 07:13:45.750 215 12789.65 64.08 55094.20 88888.00 2009-08-03 07:13:45.875 215 12789.62 63.98 55094.20 88888.00 2009-08-03 07:13:46.000 215 12789.60 63.98 55094.18 88888.00 2009-08-03 07:13:46.125 215 12789.60 64.08 55094.22 88888.00 2009-08-03 07:13:46.250 215 12789.67 64.15 55094.28 88888.00 2009-08-03 07:13:46.375 215 12789.70 64.22 55094.28 88888.00 2009-08-03 07:13:46.500 215 12789.67 64.22 55094.28 88888.00 2009-08-03 07:13:46.625 215 12789.60 64.15 55094.22 88888.00 2009-08-03 07:13:46.750 215 12789.60 64.08 55094.22 88888.00 2009-08-03 07:13:46.875 215 12789.60 64.10 55094.20 88888.00 2009-08-03 07:13:47.000 215 12789.58 64.05 55094.18 88888.00 2009-08-03 07:13:47.125 215 12789.60 64.10 55094.25 88888.00 2009-08-03 07:13:47.250 215 12789.65 64.17 55094.28 88888.00 2009-08-03 07:13:47.375 215 12789.67 64.17 55094.28 88888.00 2009-08-03 07:13:47.500 215 12789.60 64.15 55094.22 88888.00 2009-08-03 07:13:47.625 215 12789.65 64.15 55094.22 88888.00 2009-08-03 07:13:47.750 215 12789.67 64.08 55094.20 88888.00 2009-08-03 07:13:47.875 215 12789.65 64.00 55094.20 88888.00 2009-08-03 07:13:48.000 215 12789.62 64.08 55094.22 88888.00 2009-08-03 07:13:48.125 215 12789.58 64.10 55094.25 88888.00 2009-08-03 07:13:48.250 215 12789.55 64.10 55094.25 88888.00 2009-08-03 07:13:48.375 215 12789.55 64.15 55094.28 88888.00 2009-08-03 07:13:48.500 215 12789.58 64.12 55094.22 88888.00 2009-08-03 07:13:48.625 215 12789.58 64.08 55094.22 88888.00 2009-08-03 07:13:48.750 215 12789.52 64.10 55094.22 88888.00 2009-08-03 07:13:48.875 215 12789.55 64.10 55094.22 88888.00 2009-08-03 07:13:49.000 215 12789.55 64.12 55094.20 88888.00 2009-08-03 07:13:49.125 215 12789.55 64.17 55094.22 88888.00 2009-08-03 07:13:49.250 215 12789.48 64.15 55094.22 88888.00 2009-08-03 07:13:49.375 215 12789.50 64.15 55094.22 88888.00 2009-08-03 07:13:49.500 215 12789.52 64.17 55094.30 88888.00 2009-08-03 07:13:49.625 215 12789.55 64.17 55094.28 88888.00 2009-08-03 07:13:49.750 215 12789.52 64.17 55094.25 88888.00 2009-08-03 07:13:49.875 215 12789.58 64.22 55094.25 88888.00 2009-08-03 07:13:50.000 215 12789.62 64.25 55094.22 88888.00 2009-08-03 07:13:50.125 215 12789.58 64.17 55094.20 88888.00 2009-08-03 07:13:50.250 215 12789.50 64.12 55094.20 88888.00 2009-08-03 07:13:50.375 215 12789.48 64.12 55094.20 88888.00 2009-08-03 07:13:50.500 215 12789.50 64.17 55094.25 88888.00 2009-08-03 07:13:50.625 215 12789.52 64.17 55094.25 88888.00 2009-08-03 07:13:50.750 215 12789.48 64.12 55094.20 88888.00 2009-08-03 07:13:50.875 215 12789.45 64.15 55094.20 88888.00 2009-08-03 07:13:51.000 215 12789.48 64.12 55094.20 88888.00 2009-08-03 07:13:51.125 215 12789.55 64.17 55094.22 88888.00 2009-08-03 07:13:51.250 215 12789.55 64.20 55094.28 88888.00 2009-08-03 07:13:51.375 215 12789.58 64.22 55094.28 88888.00 2009-08-03 07:13:51.500 215 12789.55 64.17 55094.22 88888.00 2009-08-03 07:13:51.625 215 12789.55 64.15 55094.22 88888.00 2009-08-03 07:13:51.750 215 12789.58 64.15 55094.20 88888.00 2009-08-03 07:13:51.875 215 12789.58 64.17 55094.25 88888.00 2009-08-03 07:13:52.000 215 12789.65 64.25 55094.28 88888.00 2009-08-03 07:13:52.125 215 12789.67 64.20 55094.25 88888.00 2009-08-03 07:13:52.250 215 12789.65 64.12 55094.25 88888.00 2009-08-03 07:13:52.375 215 12789.67 64.20 55094.28 88888.00 2009-08-03 07:13:52.500 215 12789.65 64.20 55094.28 88888.00 2009-08-03 07:13:52.625 215 12789.60 64.17 55094.25 88888.00 2009-08-03 07:13:52.750 215 12789.65 64.25 55094.30 88888.00 2009-08-03 07:13:52.875 215 12789.73 64.28 55094.32 88888.00 2009-08-03 07:13:53.000 215 12789.70 64.20 55094.25 88888.00 2009-08-03 07:13:53.125 215 12789.70 64.17 55094.28 88888.00 2009-08-03 07:13:53.250 215 12789.67 64.20 55094.28 88888.00 2009-08-03 07:13:53.375 215 12789.67 64.20 55094.30 88888.00 2009-08-03 07:13:53.500 215 12789.65 64.20 55094.28 88888.00 2009-08-03 07:13:53.625 215 12789.62 64.25 55094.30 88888.00 2009-08-03 07:13:53.750 215 12789.62 64.22 55094.30 88888.00 2009-08-03 07:13:53.875 215 12789.65 64.20 55094.28 88888.00 2009-08-03 07:13:54.000 215 12789.60 64.15 55094.20 88888.00 2009-08-03 07:13:54.125 215 12789.60 64.12 55094.22 88888.00 2009-08-03 07:13:54.250 215 12789.58 64.20 55094.25 88888.00 2009-08-03 07:13:54.375 215 12789.60 64.20 55094.25 88888.00 2009-08-03 07:13:54.500 215 12789.60 64.25 55094.30 88888.00 2009-08-03 07:13:54.625 215 12789.60 64.30 55094.30 88888.00 2009-08-03 07:13:54.750 215 12789.60 64.25 55094.30 88888.00 2009-08-03 07:13:54.875 215 12789.62 64.25 55094.28 88888.00 2009-08-03 07:13:55.000 215 12789.62 64.17 55094.28 88888.00 2009-08-03 07:13:55.125 215 12789.62 64.17 55094.25 88888.00 2009-08-03 07:13:55.250 215 12789.60 64.22 55094.28 88888.00 2009-08-03 07:13:55.375 215 12789.62 64.22 55094.28 88888.00 2009-08-03 07:13:55.500 215 12789.60 64.20 55094.28 88888.00 2009-08-03 07:13:55.625 215 12789.58 64.20 55094.28 88888.00 2009-08-03 07:13:55.750 215 12789.58 64.17 55094.25 88888.00 2009-08-03 07:13:55.875 215 12789.62 64.22 55094.30 88888.00 2009-08-03 07:13:56.000 215 12789.60 64.28 55094.32 88888.00 2009-08-03 07:13:56.125 215 12789.60 64.33 55094.38 88888.00 2009-08-03 07:13:56.250 215 12789.55 64.30 55094.32 88888.00 2009-08-03 07:13:56.375 215 12789.52 64.25 55094.28 88888.00 2009-08-03 07:13:56.500 215 12789.55 64.25 55094.28 88888.00 2009-08-03 07:13:56.625 215 12789.60 64.30 55094.30 88888.00 2009-08-03 07:13:56.750 215 12789.62 64.30 55094.32 88888.00 2009-08-03 07:13:56.875 215 12789.60 64.28 55094.30 88888.00 2009-08-03 07:13:57.000 215 12789.62 64.28 55094.30 88888.00 2009-08-03 07:13:57.125 215 12789.62 64.25 55094.28 88888.00 2009-08-03 07:13:57.250 215 12789.62 64.25 55094.30 88888.00 2009-08-03 07:13:57.375 215 12789.62 64.25 55094.32 88888.00 2009-08-03 07:13:57.500 215 12789.62 64.28 55094.35 88888.00 2009-08-03 07:13:57.625 215 12789.65 64.30 55094.35 88888.00 2009-08-03 07:13:57.750 215 12789.60 64.28 55094.32 88888.00 2009-08-03 07:13:57.875 215 12789.52 64.25 55094.30 88888.00 2009-08-03 07:13:58.000 215 12789.55 64.28 55094.30 88888.00 2009-08-03 07:13:58.125 215 12789.60 64.28 55094.30 88888.00 2009-08-03 07:13:58.250 215 12789.62 64.28 55094.32 88888.00 2009-08-03 07:13:58.375 215 12789.65 64.33 55094.30 88888.00 2009-08-03 07:13:58.500 215 12789.60 64.28 55094.32 88888.00 2009-08-03 07:13:58.625 215 12789.58 64.25 55094.28 88888.00 2009-08-03 07:13:58.750 215 12789.52 64.28 55094.30 88888.00 2009-08-03 07:13:58.875 215 12789.58 64.35 55094.32 88888.00 2009-08-03 07:13:59.000 215 12789.70 64.38 55094.32 88888.00 2009-08-03 07:13:59.125 215 12789.62 64.30 55094.32 88888.00 2009-08-03 07:13:59.250 215 12789.55 64.28 55094.30 88888.00 2009-08-03 07:13:59.375 215 12789.60 64.28 55094.30 88888.00 2009-08-03 07:13:59.500 215 12789.62 64.25 55094.30 88888.00 2009-08-03 07:13:59.625 215 12789.55 64.17 55094.28 88888.00 2009-08-03 07:13:59.750 215 12789.55 64.22 55094.28 88888.00 2009-08-03 07:13:59.875 215 12789.58 64.30 55094.30 88888.00 2009-08-03 07:14:00.000 215 12789.58 64.25 55094.30 88888.00 2009-08-03 07:14:00.125 215 12789.55 64.30 55094.30 88888.00 2009-08-03 07:14:00.250 215 12789.52 64.30 55094.30 88888.00 2009-08-03 07:14:00.375 215 12789.55 64.28 55094.30 88888.00 2009-08-03 07:14:00.500 215 12789.58 64.33 55094.30 88888.00 2009-08-03 07:14:00.625 215 12789.58 64.33 55094.30 88888.00 2009-08-03 07:14:00.750 215 12789.58 64.33 55094.32 88888.00 2009-08-03 07:14:00.875 215 12789.58 64.30 55094.30 88888.00 2009-08-03 07:14:01.000 215 12789.62 64.25 55094.30 88888.00 2009-08-03 07:14:01.125 215 12789.62 64.28 55094.32 88888.00 2009-08-03 07:14:01.250 215 12789.65 64.33 55094.32 88888.00 2009-08-03 07:14:01.375 215 12789.70 64.30 55094.30 88888.00 2009-08-03 07:14:01.500 215 12789.70 64.33 55094.32 88888.00 2009-08-03 07:14:01.625 215 12789.58 64.33 55094.28 88888.00 2009-08-03 07:14:01.750 215 12789.52 64.38 55094.30 88888.00 2009-08-03 07:14:01.875 215 12789.55 64.33 55094.28 88888.00 2009-08-03 07:14:02.000 215 12789.58 64.33 55094.28 88888.00 2009-08-03 07:14:02.125 215 12789.58 64.35 55094.32 88888.00 2009-08-03 07:14:02.250 215 12789.55 64.35 55094.30 88888.00 2009-08-03 07:14:02.375 215 12789.60 64.38 55094.28 88888.00 2009-08-03 07:14:02.500 215 12789.55 64.30 55094.30 88888.00 2009-08-03 07:14:02.625 215 12789.55 64.38 55094.35 88888.00 2009-08-03 07:14:02.750 215 12789.62 64.42 55094.32 88888.00 2009-08-03 07:14:02.875 215 12789.67 64.38 55094.32 88888.00 2009-08-03 07:14:03.000 215 12789.60 64.28 55094.30 88888.00 2009-08-03 07:14:03.125 215 12789.58 64.28 55094.30 88888.00 2009-08-03 07:14:03.250 215 12789.52 64.35 55094.30 88888.00 2009-08-03 07:14:03.375 215 12789.65 64.42 55094.32 88888.00 2009-08-03 07:14:03.500 215 12789.67 64.33 55094.30 88888.00 2009-08-03 07:14:03.625 215 12789.65 64.30 55094.28 88888.00 2009-08-03 07:14:03.750 215 12789.62 64.38 55094.30 88888.00 2009-08-03 07:14:03.875 215 12789.62 64.47 55094.32 88888.00 2009-08-03 07:14:04.000 215 12789.65 64.40 55094.30 88888.00 2009-08-03 07:14:04.125 215 12789.62 64.35 55094.30 88888.00 2009-08-03 07:14:04.250 215 12789.55 64.35 55094.30 88888.00 2009-08-03 07:14:04.375 215 12789.55 64.38 55094.30 88888.00 2009-08-03 07:14:04.500 215 12789.55 64.35 55094.32 88888.00 2009-08-03 07:14:04.625 215 12789.52 64.33 55094.32 88888.00 2009-08-03 07:14:04.750 215 12789.48 64.28 55094.30 88888.00 2009-08-03 07:14:04.875 215 12789.52 64.28 55094.28 88888.00 2009-08-03 07:14:05.000 215 12789.62 64.40 55094.32 88888.00 2009-08-03 07:14:05.125 215 12789.65 64.40 55094.32 88888.00 2009-08-03 07:14:05.250 215 12789.58 64.28 55094.28 88888.00 2009-08-03 07:14:05.375 215 12789.55 64.25 55094.25 88888.00 2009-08-03 07:14:05.500 215 12789.52 64.33 55094.30 88888.00 2009-08-03 07:14:05.625 215 12789.58 64.40 55094.32 88888.00 2009-08-03 07:14:05.750 215 12789.58 64.40 55094.30 88888.00 2009-08-03 07:14:05.875 215 12789.60 64.35 55094.30 88888.00 2009-08-03 07:14:06.000 215 12789.52 64.28 55094.30 88888.00 2009-08-03 07:14:06.125 215 12789.62 64.38 55094.32 88888.00 2009-08-03 07:14:06.250 215 12789.58 64.38 55094.32 88888.00 2009-08-03 07:14:06.375 215 12789.55 64.38 55094.30 88888.00 2009-08-03 07:14:06.500 215 12789.55 64.40 55094.32 88888.00 2009-08-03 07:14:06.625 215 12789.60 64.40 55094.35 88888.00 2009-08-03 07:14:06.750 215 12789.60 64.38 55094.35 88888.00 2009-08-03 07:14:06.875 215 12789.67 64.42 55094.35 88888.00 2009-08-03 07:14:07.000 215 12789.70 64.50 55094.35 88888.00 2009-08-03 07:14:07.125 215 12789.65 64.47 55094.35 88888.00 2009-08-03 07:14:07.250 215 12789.62 64.42 55094.32 88888.00 2009-08-03 07:14:07.375 215 12789.60 64.38 55094.28 88888.00 2009-08-03 07:14:07.500 215 12789.50 64.35 55094.25 88888.00 2009-08-03 07:14:07.625 215 12789.48 64.40 55094.30 88888.00 2009-08-03 07:14:07.750 215 12789.58 64.42 55094.32 88888.00 2009-08-03 07:14:07.875 215 12789.60 64.33 55094.28 88888.00 2009-08-03 07:14:08.000 215 12789.60 64.40 55094.30 88888.00 2009-08-03 07:14:08.125 215 12789.60 64.47 55094.32 88888.00 2009-08-03 07:14:08.250 215 12789.50 64.35 55094.30 88888.00 2009-08-03 07:14:08.375 215 12789.55 64.38 55094.30 88888.00 2009-08-03 07:14:08.500 215 12789.62 64.40 55094.32 88888.00 2009-08-03 07:14:08.625 215 12789.62 64.42 55094.30 88888.00 2009-08-03 07:14:08.750 215 12789.52 64.35 55094.28 88888.00 2009-08-03 07:14:08.875 215 12789.50 64.35 55094.28 88888.00 2009-08-03 07:14:09.000 215 12789.55 64.40 55094.25 88888.00 2009-08-03 07:14:09.125 215 12789.55 64.38 55094.28 88888.00 2009-08-03 07:14:09.250 215 12789.60 64.40 55094.32 88888.00 2009-08-03 07:14:09.375 215 12789.62 64.45 55094.35 88888.00 2009-08-03 07:14:09.500 215 12789.60 64.47 55094.32 88888.00 2009-08-03 07:14:09.625 215 12789.52 64.45 55094.30 88888.00 2009-08-03 07:14:09.750 215 12789.60 64.53 55094.35 88888.00 2009-08-03 07:14:09.875 215 12789.58 64.50 55094.35 88888.00 2009-08-03 07:14:10.000 215 12789.52 64.42 55094.32 88888.00 2009-08-03 07:14:10.125 215 12789.65 64.40 55094.35 88888.00 2009-08-03 07:14:10.250 215 12789.67 64.40 55094.32 88888.00 2009-08-03 07:14:10.375 215 12789.62 64.40 55094.30 88888.00 2009-08-03 07:14:10.500 215 12789.62 64.50 55094.32 88888.00 2009-08-03 07:14:10.625 215 12789.62 64.53 55094.35 88888.00 2009-08-03 07:14:10.750 215 12789.60 64.50 55094.32 88888.00 2009-08-03 07:14:10.875 215 12789.60 64.50 55094.32 88888.00 2009-08-03 07:14:11.000 215 12789.62 64.55 55094.35 88888.00 2009-08-03 07:14:11.125 215 12789.58 64.47 55094.32 88888.00 2009-08-03 07:14:11.250 215 12789.55 64.50 55094.30 88888.00 2009-08-03 07:14:11.375 215 12789.62 64.50 55094.28 88888.00 2009-08-03 07:14:11.500 215 12789.65 64.53 55094.30 88888.00 2009-08-03 07:14:11.625 215 12789.62 64.53 55094.32 88888.00 2009-08-03 07:14:11.750 215 12789.65 64.47 55094.30 88888.00 2009-08-03 07:14:11.875 215 12789.65 64.53 55094.32 88888.00 2009-08-03 07:14:12.000 215 12789.75 64.53 55094.32 88888.00 2009-08-03 07:14:12.125 215 12789.75 64.50 55094.32 88888.00 2009-08-03 07:14:12.250 215 12789.77 64.53 55094.35 88888.00 2009-08-03 07:14:12.375 215 12789.73 64.45 55094.32 88888.00 2009-08-03 07:14:12.500 215 12789.62 64.35 55094.28 88888.00 2009-08-03 07:14:12.625 215 12789.62 64.42 55094.32 88888.00 2009-08-03 07:14:12.750 215 12789.58 64.42 55094.32 88888.00 2009-08-03 07:14:12.875 215 12789.58 64.42 55094.32 88888.00 2009-08-03 07:14:13.000 215 12789.58 64.47 55094.32 88888.00 2009-08-03 07:14:13.125 215 12789.58 64.50 55094.32 88888.00 2009-08-03 07:14:13.250 215 12789.58 64.47 55094.32 88888.00 2009-08-03 07:14:13.375 215 12789.58 64.50 55094.35 88888.00 2009-08-03 07:14:13.500 215 12789.60 64.50 55094.35 88888.00 2009-08-03 07:14:13.625 215 12789.60 64.47 55094.35 88888.00 2009-08-03 07:14:13.750 215 12789.60 64.50 55094.32 88888.00 2009-08-03 07:14:13.875 215 12789.60 64.55 55094.35 88888.00 2009-08-03 07:14:14.000 215 12789.62 64.60 55094.38 88888.00 2009-08-03 07:14:14.125 215 12789.67 64.55 55094.35 88888.00 2009-08-03 07:14:14.250 215 12789.70 64.50 55094.38 88888.00 2009-08-03 07:14:14.375 215 12789.70 64.53 55094.38 88888.00 2009-08-03 07:14:14.500 215 12789.67 64.53 55094.35 88888.00 2009-08-03 07:14:14.625 215 12789.62 64.53 55094.32 88888.00 2009-08-03 07:14:14.750 215 12789.65 64.53 55094.35 88888.00 2009-08-03 07:14:14.875 215 12789.62 64.53 55094.35 88888.00 2009-08-03 07:14:15.000 215 12789.60 64.50 55094.35 88888.00 2009-08-03 07:14:15.125 215 12789.62 64.55 55094.40 88888.00 2009-08-03 07:14:15.250 215 12789.65 64.58 55094.40 88888.00 2009-08-03 07:14:15.375 215 12789.70 64.55 55094.38 88888.00 2009-08-03 07:14:15.500 215 12789.70 64.55 55094.40 88888.00 2009-08-03 07:14:15.625 215 12789.65 64.55 55094.35 88888.00 2009-08-03 07:14:15.750 215 12789.58 64.47 55094.32 88888.00 2009-08-03 07:14:15.875 215 12789.60 64.45 55094.32 88888.00 2009-08-03 07:14:16.000 215 12789.62 64.50 55094.35 88888.00 2009-08-03 07:14:16.125 215 12789.62 64.58 55094.38 88888.00 2009-08-03 07:14:16.250 215 12789.62 64.53 55094.40 88888.00 2009-08-03 07:14:16.375 215 12789.65 64.53 55094.38 88888.00 2009-08-03 07:14:16.500 215 12789.62 64.58 55094.40 88888.00 2009-08-03 07:14:16.625 215 12789.60 64.58 55094.38 88888.00 2009-08-03 07:14:16.750 215 12789.62 64.55 55094.40 88888.00 2009-08-03 07:14:16.875 215 12789.62 64.53 55094.38 88888.00 2009-08-03 07:14:17.000 215 12789.58 64.55 55094.35 88888.00 2009-08-03 07:14:17.125 215 12789.62 64.62 55094.38 88888.00 2009-08-03 07:14:17.250 215 12789.62 64.58 55094.35 88888.00 2009-08-03 07:14:17.375 215 12789.60 64.53 55094.30 88888.00 2009-08-03 07:14:17.500 215 12789.50 64.45 55094.30 88888.00 2009-08-03 07:14:17.625 215 12789.50 64.47 55094.32 88888.00 2009-08-03 07:14:17.750 215 12789.58 64.45 55094.38 88888.00 2009-08-03 07:14:17.875 215 12789.60 64.50 55094.38 88888.00 2009-08-03 07:14:18.000 215 12789.58 64.50 55094.35 88888.00 2009-08-03 07:14:18.125 215 12789.65 64.55 55094.40 88888.00 2009-08-03 07:14:18.250 215 12789.60 64.53 55094.40 88888.00 2009-08-03 07:14:18.375 215 12789.60 64.53 55094.35 88888.00 2009-08-03 07:14:18.500 215 12789.62 64.53 55094.38 88888.00 2009-08-03 07:14:18.625 215 12789.65 64.50 55094.38 88888.00 2009-08-03 07:14:18.750 215 12789.67 64.58 55094.40 88888.00 2009-08-03 07:14:18.875 215 12789.70 64.58 55094.40 88888.00 2009-08-03 07:14:19.000 215 12789.77 64.55 55094.38 88888.00 2009-08-03 07:14:19.125 215 12789.73 64.53 55094.38 88888.00 2009-08-03 07:14:19.250 215 12789.65 64.55 55094.40 88888.00 2009-08-03 07:14:19.375 215 12789.65 64.58 55094.40 88888.00 2009-08-03 07:14:19.500 215 12789.67 64.62 55094.43 88888.00 2009-08-03 07:14:19.625 215 12789.60 64.60 55094.43 88888.00 2009-08-03 07:14:19.750 215 12789.58 64.58 55094.43 88888.00 2009-08-03 07:14:19.875 215 12789.58 64.60 55094.43 88888.00 2009-08-03 07:14:20.000 215 12789.55 64.60 55094.40 88888.00 2009-08-03 07:14:20.125 215 12789.52 64.58 55094.43 88888.00 2009-08-03 07:14:20.250 215 12789.55 64.55 55094.43 88888.00 2009-08-03 07:14:20.375 215 12789.58 64.55 55094.40 88888.00 2009-08-03 07:14:20.500 215 12789.58 64.47 55094.35 88888.00 2009-08-03 07:14:20.625 215 12789.55 64.55 55094.38 88888.00 2009-08-03 07:14:20.750 215 12789.65 64.67 55094.45 88888.00 2009-08-03 07:14:20.875 215 12789.65 64.67 55094.43 88888.00 2009-08-03 07:14:21.000 215 12789.60 64.65 55094.40 88888.00 2009-08-03 07:14:21.125 215 12789.62 64.65 55094.43 88888.00 2009-08-03 07:14:21.250 215 12789.60 64.62 55094.40 88888.00 2009-08-03 07:14:21.375 215 12789.60 64.60 55094.38 88888.00 2009-08-03 07:14:21.500 215 12789.60 64.58 55094.38 88888.00 2009-08-03 07:14:21.625 215 12789.60 64.58 55094.40 88888.00 2009-08-03 07:14:21.750 215 12789.62 64.62 55094.43 88888.00 2009-08-03 07:14:21.875 215 12789.62 64.62 55094.43 88888.00 2009-08-03 07:14:22.000 215 12789.60 64.62 55094.43 88888.00 2009-08-03 07:14:22.125 215 12789.62 64.67 55094.47 88888.00 2009-08-03 07:14:22.250 215 12789.55 64.60 55094.45 88888.00 2009-08-03 07:14:22.375 215 12789.55 64.62 55094.43 88888.00 2009-08-03 07:14:22.500 215 12789.50 64.60 55094.40 88888.00 2009-08-03 07:14:22.625 215 12789.50 64.58 55094.40 88888.00 2009-08-03 07:14:22.750 215 12789.62 64.67 55094.45 88888.00 2009-08-03 07:14:22.875 215 12789.67 64.70 55094.45 88888.00 2009-08-03 07:14:23.000 215 12789.60 64.62 55094.40 88888.00 2009-08-03 07:14:23.125 215 12789.58 64.62 55094.38 88888.00 2009-08-03 07:14:23.250 215 12789.58 64.60 55094.40 88888.00 2009-08-03 07:14:23.375 215 12789.60 64.67 55094.43 88888.00 2009-08-03 07:14:23.500 215 12789.60 64.70 55094.43 88888.00 2009-08-03 07:14:23.625 215 12789.60 64.67 55094.43 88888.00 2009-08-03 07:14:23.750 215 12789.55 64.67 55094.43 88888.00 2009-08-03 07:14:23.875 215 12789.62 64.67 55094.45 88888.00 2009-08-03 07:14:24.000 215 12789.58 64.58 55094.43 88888.00 2009-08-03 07:14:24.125 215 12789.60 64.60 55094.43 88888.00 2009-08-03 07:14:24.250 215 12789.55 64.65 55094.43 88888.00 2009-08-03 07:14:24.375 215 12789.58 64.60 55094.45 88888.00 2009-08-03 07:14:24.500 215 12789.62 64.70 55094.47 88888.00 2009-08-03 07:14:24.625 215 12789.67 64.72 55094.47 88888.00 2009-08-03 07:14:24.750 215 12789.67 64.67 55094.47 88888.00 2009-08-03 07:14:24.875 215 12789.65 64.70 55094.45 88888.00 2009-08-03 07:14:25.000 215 12789.58 64.67 55094.45 88888.00 2009-08-03 07:14:25.125 215 12789.55 64.62 55094.43 88888.00 2009-08-03 07:14:25.250 215 12789.58 64.62 55094.43 88888.00 2009-08-03 07:14:25.375 215 12789.62 64.67 55094.43 88888.00 2009-08-03 07:14:25.500 215 12789.65 64.65 55094.43 88888.00 2009-08-03 07:14:25.625 215 12789.62 64.62 55094.43 88888.00 2009-08-03 07:14:25.750 215 12789.67 64.70 55094.45 88888.00 2009-08-03 07:14:25.875 215 12789.73 64.72 55094.47 88888.00 2009-08-03 07:14:26.000 215 12789.67 64.67 55094.43 88888.00 2009-08-03 07:14:26.125 215 12789.62 64.67 55094.45 88888.00 2009-08-03 07:14:26.250 215 12789.62 64.65 55094.45 88888.00 2009-08-03 07:14:26.375 215 12789.65 64.65 55094.43 88888.00 2009-08-03 07:14:26.500 215 12789.65 64.62 55094.43 88888.00 2009-08-03 07:14:26.625 215 12789.62 64.67 55094.43 88888.00 2009-08-03 07:14:26.750 215 12789.65 64.70 55094.50 88888.00 2009-08-03 07:14:26.875 215 12789.65 64.67 55094.47 88888.00 2009-08-03 07:14:27.000 215 12789.65 64.60 55094.45 88888.00 2009-08-03 07:14:27.125 215 12789.60 64.58 55094.43 88888.00 2009-08-03 07:14:27.250 215 12789.60 64.65 55094.45 88888.00 2009-08-03 07:14:27.375 215 12789.58 64.67 55094.45 88888.00 2009-08-03 07:14:27.500 215 12789.67 64.78 55094.50 88888.00 2009-08-03 07:14:27.625 215 12789.73 64.78 55094.50 88888.00 2009-08-03 07:14:27.750 215 12789.65 64.70 55094.47 88888.00 2009-08-03 07:14:27.875 215 12789.60 64.62 55094.45 88888.00 2009-08-03 07:14:28.000 215 12789.62 64.65 55094.45 88888.00 2009-08-03 07:14:28.125 215 12789.67 64.72 55094.50 88888.00 2009-08-03 07:14:28.250 215 12789.62 64.65 55094.47 88888.00 2009-08-03 07:14:28.375 215 12789.65 64.60 55094.47 88888.00 2009-08-03 07:14:28.500 215 12789.70 64.62 55094.47 88888.00 2009-08-03 07:14:28.625 215 12789.70 64.65 55094.47 88888.00 2009-08-03 07:14:28.750 215 12789.70 64.67 55094.45 88888.00 2009-08-03 07:14:28.875 215 12789.70 64.70 55094.45 88888.00 2009-08-03 07:14:29.000 215 12789.65 64.65 55094.47 88888.00 2009-08-03 07:14:29.125 215 12789.58 64.65 55094.47 88888.00 2009-08-03 07:14:29.250 215 12789.58 64.70 55094.47 88888.00 2009-08-03 07:14:29.375 215 12789.65 64.65 55094.47 88888.00 2009-08-03 07:14:29.500 215 12789.65 64.65 55094.45 88888.00 2009-08-03 07:14:29.625 215 12789.65 64.70 55094.47 88888.00 2009-08-03 07:14:29.750 215 12789.62 64.70 55094.47 88888.00 2009-08-03 07:14:29.875 215 12789.60 64.65 55094.45 88888.00 2009-08-03 07:14:30.000 215 12789.60 64.65 55094.45 88888.00 2009-08-03 07:14:30.125 215 12789.65 64.78 55094.53 88888.00 2009-08-03 07:14:30.250 215 12789.67 64.78 55094.50 88888.00 2009-08-03 07:14:30.375 215 12789.62 64.72 55094.47 88888.00 2009-08-03 07:14:30.500 215 12789.58 64.62 55094.45 88888.00 2009-08-03 07:14:30.625 215 12789.55 64.62 55094.50 88888.00 2009-08-03 07:14:30.750 215 12789.60 64.62 55094.45 88888.00 2009-08-03 07:14:30.875 215 12789.60 64.67 55094.47 88888.00 2009-08-03 07:14:31.000 215 12789.65 64.70 55094.47 88888.00 2009-08-03 07:14:31.125 215 12789.67 64.70 55094.50 88888.00 2009-08-03 07:14:31.250 215 12789.58 64.67 55094.47 88888.00 2009-08-03 07:14:31.375 215 12789.55 64.65 55094.47 88888.00 2009-08-03 07:14:31.500 215 12789.60 64.70 55094.47 88888.00 2009-08-03 07:14:31.625 215 12789.70 64.75 55094.50 88888.00 2009-08-03 07:14:31.750 215 12789.65 64.75 55094.50 88888.00 2009-08-03 07:14:31.875 215 12789.65 64.72 55094.47 88888.00 2009-08-03 07:14:32.000 215 12789.65 64.65 55094.45 88888.00 2009-08-03 07:14:32.125 215 12789.60 64.60 55094.45 88888.00 2009-08-03 07:14:32.250 215 12789.65 64.65 55094.47 88888.00 2009-08-03 07:14:32.375 215 12789.73 64.70 55094.47 88888.00 2009-08-03 07:14:32.500 215 12789.67 64.67 55094.50 88888.00 2009-08-03 07:14:32.625 215 12789.73 64.67 55094.50 88888.00 2009-08-03 07:14:32.750 215 12789.75 64.72 55094.53 88888.00 2009-08-03 07:14:32.875 215 12789.75 64.75 55094.53 88888.00 2009-08-03 07:14:33.000 215 12789.65 64.75 55094.53 88888.00 2009-08-03 07:14:33.125 215 12789.65 64.65 55094.53 88888.00 2009-08-03 07:14:33.250 215 12789.77 64.65 55094.53 88888.00 2009-08-03 07:14:33.375 215 12789.80 64.67 55094.50 88888.00 2009-08-03 07:14:33.500 215 12789.85 64.70 55094.50 88888.00 2009-08-03 07:14:33.625 215 12789.80 64.70 55094.50 88888.00 2009-08-03 07:14:33.750 215 12789.77 64.75 55094.53 88888.00 2009-08-03 07:14:33.875 215 12789.75 64.70 55094.55 88888.00 2009-08-03 07:14:34.000 215 12789.85 64.78 55094.55 88888.00 2009-08-03 07:14:34.125 215 12789.83 64.72 55094.53 88888.00 2009-08-03 07:14:34.250 215 12789.73 64.67 55094.50 88888.00 2009-08-03 07:14:34.375 215 12789.70 64.67 55094.45 88888.00 2009-08-03 07:14:34.500 215 12789.70 64.75 55094.50 88888.00 2009-08-03 07:14:34.625 215 12789.73 64.75 55094.53 88888.00 2009-08-03 07:14:34.750 215 12789.73 64.67 55094.47 88888.00 2009-08-03 07:14:34.875 215 12789.67 64.62 55094.53 88888.00 2009-08-03 07:14:35.000 215 12789.70 64.67 55094.55 88888.00 2009-08-03 07:14:35.125 215 12789.70 64.67 55094.55 88888.00 2009-08-03 07:14:35.250 215 12789.65 64.70 55094.55 88888.00 2009-08-03 07:14:35.375 215 12789.62 64.72 55094.55 88888.00 2009-08-03 07:14:35.500 215 12789.62 64.70 55094.50 88888.00 2009-08-03 07:14:35.625 215 12789.58 64.67 55094.50 88888.00 2009-08-03 07:14:35.750 215 12789.58 64.65 55094.50 88888.00 2009-08-03 07:14:35.875 215 12789.60 64.67 55094.50 88888.00 2009-08-03 07:14:36.000 215 12789.58 64.67 55094.53 88888.00 2009-08-03 07:14:36.125 215 12789.52 64.67 55094.53 88888.00 2009-08-03 07:14:36.250 215 12789.58 64.65 55094.50 88888.00 2009-08-03 07:14:36.375 215 12789.67 64.65 55094.50 88888.00 2009-08-03 07:14:36.500 215 12789.65 64.72 55094.53 88888.00 2009-08-03 07:14:36.625 215 12789.65 64.70 55094.50 88888.00 2009-08-03 07:14:36.750 215 12789.70 64.70 55094.50 88888.00 2009-08-03 07:14:36.875 215 12789.62 64.65 55094.47 88888.00 2009-08-03 07:14:37.000 215 12789.65 64.70 55094.50 88888.00 2009-08-03 07:14:37.125 215 12789.70 64.80 55094.57 88888.00 2009-08-03 07:14:37.250 215 12789.67 64.75 55094.60 88888.00 2009-08-03 07:14:37.375 215 12789.70 64.72 55094.53 88888.00 2009-08-03 07:14:37.500 215 12789.67 64.72 55094.53 88888.00 2009-08-03 07:14:37.625 215 12789.67 64.70 55094.53 88888.00 2009-08-03 07:14:37.750 215 12789.65 64.70 55094.57 88888.00 2009-08-03 07:14:37.875 215 12789.62 64.70 55094.60 88888.00 2009-08-03 07:14:38.000 215 12789.60 64.67 55094.55 88888.00 2009-08-03 07:14:38.125 215 12789.62 64.62 55094.53 88888.00 2009-08-03 07:14:38.250 215 12789.62 64.58 55094.53 88888.00 2009-08-03 07:14:38.375 215 12789.65 64.62 55094.53 88888.00 2009-08-03 07:14:38.500 215 12789.62 64.62 55094.50 88888.00 2009-08-03 07:14:38.625 215 12789.60 64.62 55094.50 88888.00 2009-08-03 07:14:38.750 215 12789.62 64.67 55094.53 88888.00 2009-08-03 07:14:38.875 215 12789.65 64.70 55094.57 88888.00 2009-08-03 07:14:39.000 215 12789.75 64.72 55094.57 88888.00 2009-08-03 07:14:39.125 215 12789.73 64.70 55094.57 88888.00 2009-08-03 07:14:39.250 215 12789.67 64.67 55094.55 88888.00 2009-08-03 07:14:39.375 215 12789.62 64.60 55094.50 88888.00 2009-08-03 07:14:39.500 215 12789.60 64.58 55094.47 88888.00 2009-08-03 07:14:39.625 215 12789.62 64.60 55094.50 88888.00 2009-08-03 07:14:39.750 215 12789.65 64.65 55094.53 88888.00 2009-08-03 07:14:39.875 215 12789.67 64.67 55094.55 88888.00 2009-08-03 07:14:40.000 215 12789.75 64.65 55094.55 88888.00 2009-08-03 07:14:40.125 215 12789.75 64.70 55094.57 88888.00 2009-08-03 07:14:40.250 215 12789.73 64.75 55094.62 88888.00 2009-08-03 07:14:40.375 215 12789.70 64.72 55094.60 88888.00 2009-08-03 07:14:40.500 215 12789.65 64.72 55094.55 88888.00 2009-08-03 07:14:40.625 215 12789.67 64.70 55094.55 88888.00 2009-08-03 07:14:40.750 215 12789.73 64.70 55094.55 88888.00 2009-08-03 07:14:40.875 215 12789.67 64.70 55094.57 88888.00 2009-08-03 07:14:41.000 215 12789.65 64.70 55094.57 88888.00 2009-08-03 07:14:41.125 215 12789.65 64.70 55094.57 88888.00 2009-08-03 07:14:41.250 215 12789.62 64.70 55094.55 88888.00 2009-08-03 07:14:41.375 215 12789.65 64.65 55094.55 88888.00 2009-08-03 07:14:41.500 215 12789.70 64.67 55094.55 88888.00 2009-08-03 07:14:41.625 215 12789.85 64.80 55094.60 88888.00 2009-08-03 07:14:41.750 215 12789.75 64.72 55094.55 88888.00 2009-08-03 07:14:41.875 215 12789.60 64.58 55094.55 88888.00 2009-08-03 07:14:42.000 215 12789.65 64.62 55094.57 88888.00 2009-08-03 07:14:42.125 215 12789.67 64.70 55094.57 88888.00 2009-08-03 07:14:42.250 215 12789.62 64.65 55094.55 88888.00 2009-08-03 07:14:42.375 215 12789.67 64.65 55094.57 88888.00 2009-08-03 07:14:42.500 215 12789.65 64.65 55094.55 88888.00 2009-08-03 07:14:42.625 215 12789.65 64.70 55094.57 88888.00 2009-08-03 07:14:42.750 215 12789.73 64.72 55094.60 88888.00 2009-08-03 07:14:42.875 215 12789.70 64.70 55094.57 88888.00 2009-08-03 07:14:43.000 215 12789.62 64.65 55094.57 88888.00 2009-08-03 07:14:43.125 215 12789.60 64.67 55094.60 88888.00 2009-08-03 07:14:43.250 215 12789.62 64.67 55094.57 88888.00 2009-08-03 07:14:43.375 215 12789.73 64.72 55094.57 88888.00 2009-08-03 07:14:43.500 215 12789.77 64.78 55094.60 88888.00 2009-08-03 07:14:43.625 215 12789.70 64.72 55094.62 88888.00 2009-08-03 07:14:43.750 215 12789.60 64.67 55094.60 88888.00 2009-08-03 07:14:43.875 215 12789.62 64.70 55094.60 88888.00 2009-08-03 07:14:44.000 215 12789.65 64.70 55094.57 88888.00 2009-08-03 07:14:44.125 215 12789.67 64.70 55094.62 88888.00 2009-08-03 07:14:44.250 215 12789.70 64.67 55094.62 88888.00 2009-08-03 07:14:44.375 215 12789.65 64.67 55094.60 88888.00 2009-08-03 07:14:44.500 215 12789.60 64.62 55094.60 88888.00 2009-08-03 07:14:44.625 215 12789.65 64.65 55094.60 88888.00 2009-08-03 07:14:44.750 215 12789.67 64.67 55094.62 88888.00 2009-08-03 07:14:44.875 215 12789.65 64.72 55094.60 88888.00 2009-08-03 07:14:45.000 215 12789.62 64.70 55094.60 88888.00 2009-08-03 07:14:45.125 215 12789.60 64.67 55094.60 88888.00 2009-08-03 07:14:45.250 215 12789.60 64.70 55094.62 88888.00 2009-08-03 07:14:45.375 215 12789.60 64.75 55094.62 88888.00 2009-08-03 07:14:45.500 215 12789.55 64.65 55094.60 88888.00 2009-08-03 07:14:45.625 215 12789.58 64.70 55094.62 88888.00 2009-08-03 07:14:45.750 215 12789.65 64.75 55094.62 88888.00 2009-08-03 07:14:45.875 215 12789.67 64.72 55094.62 88888.00 2009-08-03 07:14:46.000 215 12789.77 64.72 55094.62 88888.00 2009-08-03 07:14:46.125 215 12789.80 64.78 55094.65 88888.00 2009-08-03 07:14:46.250 215 12789.75 64.80 55094.62 88888.00 2009-08-03 07:14:46.375 215 12789.73 64.75 55094.60 88888.00 2009-08-03 07:14:46.500 215 12789.75 64.72 55094.65 88888.00 2009-08-03 07:14:46.625 215 12789.80 64.70 55094.68 88888.00 2009-08-03 07:14:46.750 215 12789.75 64.72 55094.68 88888.00 2009-08-03 07:14:46.875 215 12789.75 64.70 55094.62 88888.00 2009-08-03 07:14:47.000 215 12789.73 64.62 55094.60 88888.00 2009-08-03 07:14:47.125 215 12789.70 64.62 55094.62 88888.00 2009-08-03 07:14:47.250 215 12789.67 64.72 55094.65 88888.00 2009-08-03 07:14:47.375 215 12789.67 64.72 55094.62 88888.00 2009-08-03 07:14:47.500 215 12789.65 64.72 55094.60 88888.00 2009-08-03 07:14:47.625 215 12789.65 64.75 55094.60 88888.00 2009-08-03 07:14:47.750 215 12789.73 64.80 55094.62 88888.00 2009-08-03 07:14:47.875 215 12789.77 64.80 55094.62 88888.00 2009-08-03 07:14:48.000 215 12789.70 64.72 55094.57 88888.00 2009-08-03 07:14:48.125 215 12789.65 64.70 55094.57 88888.00 2009-08-03 07:14:48.250 215 12789.62 64.67 55094.57 88888.00 2009-08-03 07:14:48.375 215 12789.60 64.65 55094.57 88888.00 2009-08-03 07:14:48.500 215 12789.62 64.70 55094.60 88888.00 2009-08-03 07:14:48.625 215 12789.70 64.75 55094.62 88888.00 2009-08-03 07:14:48.750 215 12789.70 64.75 55094.62 88888.00 2009-08-03 07:14:48.875 215 12789.70 64.75 55094.68 88888.00 2009-08-03 07:14:49.000 215 12789.75 64.72 55094.65 88888.00 2009-08-03 07:14:49.125 215 12789.75 64.67 55094.62 88888.00 2009-08-03 07:14:49.250 215 12789.75 64.72 55094.65 88888.00 2009-08-03 07:14:49.375 215 12789.75 64.78 55094.65 88888.00 2009-08-03 07:14:49.500 215 12789.70 64.75 55094.65 88888.00 2009-08-03 07:14:49.625 215 12789.70 64.67 55094.60 88888.00 2009-08-03 07:14:49.750 215 12789.65 64.65 55094.60 88888.00 2009-08-03 07:14:49.875 215 12789.67 64.70 55094.62 88888.00 2009-08-03 07:14:50.000 215 12789.73 64.75 55094.62 88888.00 2009-08-03 07:14:50.125 215 12789.65 64.75 55094.62 88888.00 2009-08-03 07:14:50.250 215 12789.67 64.72 55094.60 88888.00 2009-08-03 07:14:50.375 215 12789.73 64.72 55094.62 88888.00 2009-08-03 07:14:50.500 215 12789.75 64.75 55094.65 88888.00 2009-08-03 07:14:50.625 215 12789.73 64.67 55094.60 88888.00 2009-08-03 07:14:50.750 215 12789.70 64.67 55094.60 88888.00 2009-08-03 07:14:50.875 215 12789.70 64.78 55094.65 88888.00 2009-08-03 07:14:51.000 215 12789.67 64.78 55094.62 88888.00 2009-08-03 07:14:51.125 215 12789.70 64.78 55094.70 88888.00 2009-08-03 07:14:51.250 215 12789.73 64.72 55094.65 88888.00 2009-08-03 07:14:51.375 215 12789.73 64.72 55094.65 88888.00 2009-08-03 07:14:51.500 215 12789.70 64.67 55094.62 88888.00 2009-08-03 07:14:51.625 215 12789.70 64.70 55094.62 88888.00 2009-08-03 07:14:51.750 215 12789.70 64.70 55094.62 88888.00 2009-08-03 07:14:51.875 215 12789.73 64.78 55094.68 88888.00 2009-08-03 07:14:52.000 215 12789.77 64.72 55094.62 88888.00 2009-08-03 07:14:52.125 215 12789.77 64.70 55094.65 88888.00 2009-08-03 07:14:52.250 215 12789.70 64.65 55094.62 88888.00 2009-08-03 07:14:52.375 215 12789.65 64.67 55094.60 88888.00 2009-08-03 07:14:52.500 215 12789.65 64.75 55094.62 88888.00 2009-08-03 07:14:52.625 215 12789.73 64.83 55094.68 88888.00 2009-08-03 07:14:52.750 215 12789.77 64.83 55094.70 88888.00 2009-08-03 07:14:52.875 215 12789.73 64.72 55094.65 88888.00 2009-08-03 07:14:53.000 215 12789.70 64.70 55094.65 88888.00 2009-08-03 07:14:53.125 215 12789.73 64.67 55094.65 88888.00 2009-08-03 07:14:53.250 215 12789.75 64.75 55094.62 88888.00 2009-08-03 07:14:53.375 215 12789.77 64.72 55094.62 88888.00 2009-08-03 07:14:53.500 215 12789.70 64.70 55094.62 88888.00 2009-08-03 07:14:53.625 215 12789.70 64.70 55094.62 88888.00 2009-08-03 07:14:53.750 215 12789.75 64.67 55094.62 88888.00 2009-08-03 07:14:53.875 215 12789.75 64.70 55094.62 88888.00 2009-08-03 07:14:54.000 215 12789.75 64.75 55094.68 88888.00 2009-08-03 07:14:54.125 215 12789.75 64.78 55094.68 88888.00 2009-08-03 07:14:54.250 215 12789.75 64.70 55094.68 88888.00 2009-08-03 07:14:54.375 215 12789.77 64.70 55094.65 88888.00 2009-08-03 07:14:54.500 215 12789.70 64.72 55094.65 88888.00 2009-08-03 07:14:54.625 215 12789.73 64.72 55094.68 88888.00 2009-08-03 07:14:54.750 215 12789.75 64.62 55094.65 88888.00 2009-08-03 07:14:54.875 215 12789.77 64.65 55094.65 88888.00 2009-08-03 07:14:55.000 215 12789.80 64.70 55094.65 88888.00 2009-08-03 07:14:55.125 215 12789.85 64.72 55094.68 88888.00 2009-08-03 07:14:55.250 215 12789.77 64.65 55094.62 88888.00 2009-08-03 07:14:55.375 215 12789.73 64.65 55094.62 88888.00 2009-08-03 07:14:55.500 215 12789.70 64.70 55094.62 88888.00 2009-08-03 07:14:55.625 215 12789.80 64.75 55094.68 88888.00 2009-08-03 07:14:55.750 215 12789.80 64.72 55094.68 88888.00 2009-08-03 07:14:55.875 215 12789.77 64.75 55094.70 88888.00 2009-08-03 07:14:56.000 215 12789.75 64.72 55094.65 88888.00 2009-08-03 07:14:56.125 215 12789.77 64.75 55094.70 88888.00 2009-08-03 07:14:56.250 215 12789.80 64.72 55094.70 88888.00 2009-08-03 07:14:56.375 215 12789.83 64.75 55094.70 88888.00 2009-08-03 07:14:56.500 215 12789.75 64.72 55094.68 88888.00 2009-08-03 07:14:56.625 215 12789.77 64.75 55094.75 88888.00 2009-08-03 07:14:56.750 215 12789.80 64.72 55094.72 88888.00 2009-08-03 07:14:56.875 215 12789.73 64.70 55094.68 88888.00 2009-08-03 07:14:57.000 215 12789.73 64.70 55094.68 88888.00 2009-08-03 07:14:57.125 215 12789.75 64.65 55094.68 88888.00 2009-08-03 07:14:57.250 215 12789.75 64.65 55094.70 88888.00 2009-08-03 07:14:57.375 215 12789.83 64.75 55094.72 88888.00 2009-08-03 07:14:57.500 215 12789.83 64.78 55094.72 88888.00 2009-08-03 07:14:57.625 215 12789.80 64.70 55094.72 88888.00 2009-08-03 07:14:57.750 215 12789.83 64.67 55094.65 88888.00 2009-08-03 07:14:57.875 215 12789.88 64.72 55094.68 88888.00 2009-08-03 07:14:58.000 215 12789.83 64.72 55094.68 88888.00 2009-08-03 07:14:58.125 215 12789.75 64.70 55094.70 88888.00 2009-08-03 07:14:58.250 215 12789.77 64.72 55094.70 88888.00 2009-08-03 07:14:58.375 215 12789.80 64.72 55094.68 88888.00 2009-08-03 07:14:58.500 215 12789.83 64.72 55094.70 88888.00 2009-08-03 07:14:58.625 215 12789.85 64.70 55094.70 88888.00 2009-08-03 07:14:58.750 215 12789.92 64.78 55094.72 88888.00 2009-08-03 07:14:58.875 215 12789.83 64.75 55094.72 88888.00 2009-08-03 07:14:59.000 215 12789.70 64.67 55094.70 88888.00 2009-08-03 07:14:59.125 215 12789.67 64.70 55094.70 88888.00 2009-08-03 07:14:59.250 215 12789.65 64.65 55094.70 88888.00 2009-08-03 07:14:59.375 215 12789.77 64.75 55094.72 88888.00 2009-08-03 07:14:59.500 215 12789.75 64.72 55094.72 88888.00 2009-08-03 07:14:59.625 215 12789.77 64.70 55094.75 88888.00 2009-08-03 07:14:59.750 215 12789.88 64.75 55094.72 88888.00 2009-08-03 07:14:59.875 215 12789.88 64.75 55094.75 88888.00 2009-08-03 07:15:00.000 215 12789.88 64.72 55094.70 88888.00 2009-08-03 07:15:00.125 215 12789.85 64.70 55094.72 88888.00 2009-08-03 07:15:00.250 215 12789.85 64.75 55094.75 88888.00 2009-08-03 07:15:00.375 215 12789.83 64.75 55094.72 88888.00 2009-08-03 07:15:00.500 215 12789.77 64.65 55094.68 88888.00 2009-08-03 07:15:00.625 215 12789.83 64.62 55094.70 88888.00 2009-08-03 07:15:00.750 215 12789.83 64.65 55094.65 88888.00 2009-08-03 07:15:00.875 215 12789.83 64.70 55094.70 88888.00 2009-08-03 07:15:01.000 215 12789.83 64.70 55094.68 88888.00 2009-08-03 07:15:01.125 215 12789.85 64.70 55094.70 88888.00 2009-08-03 07:15:01.250 215 12789.80 64.70 55094.70 88888.00 2009-08-03 07:15:01.375 215 12789.92 64.70 55094.72 88888.00 2009-08-03 07:15:01.500 215 12789.95 64.75 55094.78 88888.00 2009-08-03 07:15:01.625 215 12789.95 64.72 55094.75 88888.00 2009-08-03 07:15:01.750 215 12789.95 64.72 55094.72 88888.00 2009-08-03 07:15:01.875 215 12789.95 64.75 55094.72 88888.00 2009-08-03 07:15:02.000 215 12789.88 64.72 55094.72 88888.00 2009-08-03 07:15:02.125 215 12789.80 64.67 55094.75 88888.00 2009-08-03 07:15:02.250 215 12789.83 64.67 55094.75 88888.00 2009-08-03 07:15:02.375 215 12789.80 64.67 55094.75 88888.00 2009-08-03 07:15:02.500 215 12789.80 64.70 55094.75 88888.00 2009-08-03 07:15:02.625 215 12789.83 64.70 55094.70 88888.00 2009-08-03 07:15:02.750 215 12789.80 64.70 55094.70 88888.00 2009-08-03 07:15:02.875 215 12789.80 64.70 55094.70 88888.00 2009-08-03 07:15:03.000 215 12789.75 64.67 55094.70 88888.00 2009-08-03 07:15:03.125 215 12789.77 64.67 55094.72 88888.00 2009-08-03 07:15:03.250 215 12789.77 64.72 55094.75 88888.00 2009-08-03 07:15:03.375 215 12789.88 64.72 55094.72 88888.00 2009-08-03 07:15:03.500 215 12789.85 64.67 55094.72 88888.00 2009-08-03 07:15:03.625 215 12789.83 64.65 55094.72 88888.00 2009-08-03 07:15:03.750 215 12789.90 64.70 55094.75 88888.00 2009-08-03 07:15:03.875 215 12789.90 64.67 55094.75 88888.00 2009-08-03 07:15:04.000 215 12789.90 64.65 55094.68 88888.00 2009-08-03 07:15:04.125 215 12789.90 64.70 55094.72 88888.00 2009-08-03 07:15:04.250 215 12789.95 64.70 55094.75 88888.00 2009-08-03 07:15:04.375 215 12789.98 64.70 55094.72 88888.00 2009-08-03 07:15:04.500 215 12789.92 64.67 55094.72 88888.00 2009-08-03 07:15:04.625 215 12789.98 64.70 55094.75 88888.00 2009-08-03 07:15:04.750 215 12790.00 64.72 55094.75 88888.00 2009-08-03 07:15:04.875 215 12789.95 64.67 55094.70 88888.00 2009-08-03 07:15:05.000 215 12789.90 64.70 55094.72 88888.00 2009-08-03 07:15:05.125 215 12789.90 64.70 55094.72 88888.00 2009-08-03 07:15:05.250 215 12789.90 64.75 55094.75 88888.00 2009-08-03 07:15:05.375 215 12789.98 64.75 55094.72 88888.00 2009-08-03 07:15:05.500 215 12789.95 64.67 55094.72 88888.00 2009-08-03 07:15:05.625 215 12789.90 64.58 55094.65 88888.00 2009-08-03 07:15:05.750 215 12789.80 64.55 55094.65 88888.00 2009-08-03 07:15:05.875 215 12789.83 64.60 55094.70 88888.00 2009-08-03 07:15:06.000 215 12789.88 64.67 55094.72 88888.00 2009-08-03 07:15:06.125 215 12789.85 64.65 55094.70 88888.00 2009-08-03 07:15:06.250 215 12789.85 64.62 55094.72 88888.00 2009-08-03 07:15:06.375 215 12789.88 64.65 55094.75 88888.00 2009-08-03 07:15:06.500 215 12789.88 64.67 55094.78 88888.00 2009-08-03 07:15:06.625 215 12789.85 64.62 55094.75 88888.00 2009-08-03 07:15:06.750 215 12789.85 64.58 55094.70 88888.00 2009-08-03 07:15:06.875 215 12789.88 64.58 55094.75 88888.00 2009-08-03 07:15:07.000 215 12789.88 64.62 55094.75 88888.00 2009-08-03 07:15:07.125 215 12789.90 64.62 55094.78 88888.00 2009-08-03 07:15:07.250 215 12789.88 64.58 55094.78 88888.00 2009-08-03 07:15:07.375 215 12789.88 64.53 55094.72 88888.00 2009-08-03 07:15:07.500 215 12789.90 64.58 55094.72 88888.00 2009-08-03 07:15:07.625 215 12789.85 64.60 55094.75 88888.00 2009-08-03 07:15:07.750 215 12789.85 64.60 55094.75 88888.00 2009-08-03 07:15:07.875 215 12789.90 64.65 55094.78 88888.00 2009-08-03 07:15:08.000 215 12789.98 64.65 55094.78 88888.00 2009-08-03 07:15:08.125 215 12789.95 64.67 55094.80 88888.00 2009-08-03 07:15:08.250 215 12789.88 64.60 55094.78 88888.00 2009-08-03 07:15:08.375 215 12789.88 64.55 55094.72 88888.00 2009-08-03 07:15:08.500 215 12789.90 64.60 55094.75 88888.00 2009-08-03 07:15:08.625 215 12790.05 64.65 55094.78 88888.00 2009-08-03 07:15:08.750 215 12790.02 64.55 55094.75 88888.00 2009-08-03 07:15:08.875 215 12789.90 64.45 55094.70 88888.00 2009-08-03 07:15:09.000 215 12789.88 64.47 55094.70 88888.00 2009-08-03 07:15:09.125 215 12789.90 64.55 55094.72 88888.00 2009-08-03 07:15:09.250 215 12789.88 64.50 55094.75 88888.00 2009-08-03 07:15:09.375 215 12789.92 64.53 55094.78 88888.00 2009-08-03 07:15:09.500 215 12789.98 64.60 55094.80 88888.00 2009-08-03 07:15:09.625 215 12789.95 64.60 55094.80 88888.00 2009-08-03 07:15:09.750 215 12789.95 64.60 55094.80 88888.00 2009-08-03 07:15:09.875 215 12789.92 64.58 55094.78 88888.00 2009-08-03 07:15:10.000 215 12789.88 64.50 55094.78 88888.00 2009-08-03 07:15:10.125 215 12789.95 64.58 55094.80 88888.00 2009-08-03 07:15:10.250 215 12789.95 64.53 55094.78 88888.00 2009-08-03 07:15:10.375 215 12789.98 64.58 55094.80 88888.00 2009-08-03 07:15:10.500 215 12789.92 64.53 55094.80 88888.00 2009-08-03 07:15:10.625 215 12789.90 64.50 55094.85 88888.00 2009-08-03 07:15:10.750 215 12789.98 64.50 55094.82 88888.00 2009-08-03 07:15:10.875 215 12790.02 64.58 55094.85 88888.00 2009-08-03 07:15:11.000 215 12790.05 64.65 55094.88 88888.00 2009-08-03 07:15:11.125 215 12789.98 64.60 55094.88 88888.00 2009-08-03 07:15:11.250 215 12789.92 64.55 55094.82 88888.00 2009-08-03 07:15:11.375 215 12789.95 64.58 55094.85 88888.00 2009-08-03 07:15:11.500 215 12789.92 64.58 55094.85 88888.00 2009-08-03 07:15:11.625 215 12789.90 64.58 55094.85 88888.00 2009-08-03 07:15:11.750 215 12789.95 64.53 55094.82 88888.00 2009-08-03 07:15:11.875 215 12790.02 64.50 55094.82 88888.00 2009-08-03 07:15:12.000 215 12790.02 64.53 55094.82 88888.00 2009-08-03 07:15:12.125 215 12789.95 64.53 55094.82 88888.00 2009-08-03 07:15:12.250 215 12789.88 64.45 55094.82 88888.00 2009-08-03 07:15:12.375 215 12789.85 64.40 55094.82 88888.00 2009-08-03 07:15:12.500 215 12789.88 64.42 55094.80 88888.00 2009-08-03 07:15:12.625 215 12789.92 64.47 55094.82 88888.00 2009-08-03 07:15:12.750 215 12789.92 64.53 55094.88 88888.00 2009-08-03 07:15:12.875 215 12789.83 64.50 55094.85 88888.00 2009-08-03 07:15:13.000 215 12789.75 64.53 55094.85 88888.00 2009-08-03 07:15:13.125 215 12789.80 64.53 55094.88 88888.00 2009-08-03 07:15:13.250 215 12789.92 64.53 55094.85 88888.00 2009-08-03 07:15:13.375 215 12790.05 64.55 55094.85 88888.00 2009-08-03 07:15:13.500 215 12790.00 64.53 55094.88 88888.00 2009-08-03 07:15:13.625 215 12789.95 64.55 55094.88 88888.00 2009-08-03 07:15:13.750 215 12789.83 64.55 55094.90 88888.00 2009-08-03 07:15:13.875 215 12789.90 64.53 55094.93 88888.00 2009-08-03 07:15:14.000 215 12789.90 64.47 55094.85 88888.00 2009-08-03 07:15:14.125 215 12789.92 64.45 55094.85 88888.00 2009-08-03 07:15:14.250 215 12790.00 64.58 55094.88 88888.00 2009-08-03 07:15:14.375 215 12790.08 64.58 55094.88 88888.00 2009-08-03 07:15:14.500 215 12790.05 64.58 55094.90 88888.00 2009-08-03 07:15:14.625 215 12790.00 64.55 55094.90 88888.00 2009-08-03 07:15:14.750 215 12789.98 64.50 55094.88 88888.00 2009-08-03 07:15:14.875 215 12789.98 64.50 55094.85 88888.00 2009-08-03 07:15:15.000 215 12790.00 64.47 55094.85 88888.00 2009-08-03 07:15:15.125 215 12789.95 64.42 55094.82 88888.00 2009-08-03 07:15:15.250 215 12789.95 64.50 55094.88 88888.00 2009-08-03 07:15:15.375 215 12789.98 64.53 55094.88 88888.00 2009-08-03 07:15:15.500 215 12789.95 64.50 55094.85 88888.00 2009-08-03 07:15:15.625 215 12789.92 64.53 55094.88 88888.00 2009-08-03 07:15:15.750 215 12789.92 64.47 55094.85 88888.00 2009-08-03 07:15:15.875 215 12789.90 64.40 55094.85 88888.00 2009-08-03 07:15:16.000 215 12789.88 64.47 55094.88 88888.00 2009-08-03 07:15:16.125 215 12789.95 64.47 55094.90 88888.00 2009-08-03 07:15:16.250 215 12790.00 64.47 55094.90 88888.00 2009-08-03 07:15:16.375 215 12790.05 64.45 55094.88 88888.00 2009-08-03 07:15:16.500 215 12790.02 64.47 55094.90 88888.00 2009-08-03 07:15:16.625 215 12790.00 64.45 55094.90 88888.00 2009-08-03 07:15:16.750 215 12790.02 64.47 55094.93 88888.00 2009-08-03 07:15:16.875 215 12790.05 64.53 55094.93 88888.00 2009-08-03 07:15:17.000 215 12789.92 64.50 55094.90 88888.00 2009-08-03 07:15:17.125 215 12789.90 64.45 55094.88 88888.00 2009-08-03 07:15:17.250 215 12789.98 64.45 55094.88 88888.00 2009-08-03 07:15:17.375 215 12790.00 64.47 55094.93 88888.00 2009-08-03 07:15:17.500 215 12790.02 64.50 55094.93 88888.00 2009-08-03 07:15:17.625 215 12790.00 64.50 55094.95 88888.00 2009-08-03 07:15:17.750 215 12789.98 64.47 55094.95 88888.00 2009-08-03 07:15:17.875 215 12789.92 64.47 55094.93 88888.00 2009-08-03 07:15:18.000 215 12789.98 64.45 55094.90 88888.00 2009-08-03 07:15:18.125 215 12790.00 64.47 55094.90 88888.00 2009-08-03 07:15:18.250 215 12789.98 64.47 55094.95 88888.00 2009-08-03 07:15:18.375 215 12790.10 64.53 55094.95 88888.00 2009-08-03 07:15:18.500 215 12790.00 64.45 55094.95 88888.00 2009-08-03 07:15:18.625 215 12789.95 64.38 55094.88 88888.00 2009-08-03 07:15:18.750 215 12790.00 64.40 55094.88 88888.00 2009-08-03 07:15:18.875 215 12790.08 64.47 55094.90 88888.00 2009-08-03 07:15:19.000 215 12790.10 64.58 55094.97 88888.00 2009-08-03 07:15:19.125 215 12790.08 64.55 55094.97 88888.00 2009-08-03 07:15:19.250 215 12790.02 64.47 55094.97 88888.00 2009-08-03 07:15:19.375 215 12789.95 64.58 55094.95 88888.00 2009-08-03 07:15:19.500 215 12789.88 64.78 55094.95 88888.00 2009-08-03 07:15:19.625 215 12789.90 64.67 55094.93 88888.00 2009-08-03 07:15:19.750 215 12789.92 64.40 55094.90 88888.00 2009-08-03 07:15:19.875 215 12789.95 64.33 55094.90 88888.00 2009-08-03 07:15:20.000 215 12789.92 64.40 55094.88 88888.00 2009-08-03 07:15:20.125 215 12789.90 64.45 55094.90 88888.00 2009-08-03 07:15:20.250 215 12790.02 64.45 55094.90 88888.00 2009-08-03 07:15:20.375 215 12790.12 64.40 55094.90 88888.00 2009-08-03 07:15:20.500 215 12790.10 64.33 55094.88 88888.00 2009-08-03 07:15:20.625 215 12790.05 64.38 55094.90 88888.00 2009-08-03 07:15:20.750 215 12790.08 64.45 55094.93 88888.00 2009-08-03 07:15:20.875 215 12790.08 64.35 55094.88 88888.00 2009-08-03 07:15:21.000 215 12790.05 64.33 55094.85 88888.00 2009-08-03 07:15:21.125 215 12790.05 64.38 55094.88 88888.00 2009-08-03 07:15:21.250 215 12790.12 64.42 55094.93 88888.00 2009-08-03 07:15:21.375 215 12790.15 64.47 55094.95 88888.00 2009-08-03 07:15:21.500 215 12790.08 64.47 55094.95 88888.00 2009-08-03 07:15:21.625 215 12789.98 64.40 55094.88 88888.00 2009-08-03 07:15:21.750 215 12789.95 64.35 55094.88 88888.00 2009-08-03 07:15:21.875 215 12790.12 64.45 55094.93 88888.00 2009-08-03 07:15:22.000 215 12790.17 64.45 55094.93 88888.00 2009-08-03 07:15:22.125 215 12790.08 64.35 55094.90 88888.00 2009-08-03 07:15:22.250 215 12790.08 64.42 55094.95 88888.00 2009-08-03 07:15:22.375 215 12790.15 64.50 55094.95 88888.00 2009-08-03 07:15:22.500 215 12790.17 64.53 55094.97 88888.00 2009-08-03 07:15:22.625 215 12790.15 64.50 55094.95 88888.00 2009-08-03 07:15:22.750 215 12790.20 64.47 55094.95 88888.00 2009-08-03 07:15:22.875 215 12790.20 64.47 55095.00 88888.00 2009-08-03 07:15:23.000 215 12790.15 64.42 55094.97 88888.00 2009-08-03 07:15:23.125 215 12790.12 64.47 55094.95 88888.00 2009-08-03 07:15:23.250 215 12790.12 64.47 55094.97 88888.00 2009-08-03 07:15:23.375 215 12790.05 64.45 55094.97 88888.00 2009-08-03 07:15:23.500 215 12790.02 64.42 55094.97 88888.00 2009-08-03 07:15:23.625 215 12790.05 64.40 55094.97 88888.00 2009-08-03 07:15:23.750 215 12790.00 64.42 55094.97 88888.00 2009-08-03 07:15:23.875 215 12790.05 64.45 55094.97 88888.00 2009-08-03 07:15:24.000 215 12790.08 64.42 55094.95 88888.00 2009-08-03 07:15:24.125 215 12790.05 64.35 55094.93 88888.00 2009-08-03 07:15:24.250 215 12789.98 64.35 55094.97 88888.00 2009-08-03 07:15:24.375 215 12790.02 64.35 55094.95 88888.00 2009-08-03 07:15:24.500 215 12790.08 64.40 55094.95 88888.00 2009-08-03 07:15:24.625 215 12790.15 64.45 55094.97 88888.00 2009-08-03 07:15:24.750 215 12790.17 64.47 55095.03 88888.00 2009-08-03 07:15:24.875 215 12790.12 64.42 55095.00 88888.00 2009-08-03 07:15:25.000 215 12790.10 64.38 55094.95 88888.00 2009-08-03 07:15:25.125 215 12790.15 64.35 55094.95 88888.00 2009-08-03 07:15:25.250 215 12790.08 64.33 55094.93 88888.00 2009-08-03 07:15:25.375 215 12790.02 64.38 55094.97 88888.00 2009-08-03 07:15:25.500 215 12790.08 64.42 55095.03 88888.00 2009-08-03 07:15:25.625 215 12790.08 64.40 55095.00 88888.00 2009-08-03 07:15:25.750 215 12790.05 64.42 55094.97 88888.00 2009-08-03 07:15:25.875 215 12789.98 64.33 55094.95 88888.00 2009-08-03 07:15:26.000 215 12789.98 64.38 55094.97 88888.00 2009-08-03 07:15:26.125 215 12790.02 64.38 55094.97 88888.00 2009-08-03 07:15:26.250 215 12790.05 64.38 55094.97 88888.00 2009-08-03 07:15:26.375 215 12790.08 64.30 55094.97 88888.00 2009-08-03 07:15:26.500 215 12790.08 64.30 55094.97 88888.00 2009-08-03 07:15:26.625 215 12790.08 64.33 55095.03 88888.00 2009-08-03 07:15:26.750 215 12790.10 64.38 55095.00 88888.00 2009-08-03 07:15:26.875 215 12790.12 64.38 55094.97 88888.00 2009-08-03 07:15:27.000 215 12790.12 64.38 55095.00 88888.00 2009-08-03 07:15:27.125 215 12790.10 64.40 55095.00 88888.00 2009-08-03 07:15:27.250 215 12790.10 64.33 55095.03 88888.00 2009-08-03 07:15:27.375 215 12790.15 64.35 55095.03 88888.00 2009-08-03 07:15:27.500 215 12790.20 64.38 55095.03 88888.00 2009-08-03 07:15:27.625 215 12790.20 64.42 55095.07 88888.00 2009-08-03 07:15:27.750 215 12790.20 64.35 55095.05 88888.00 2009-08-03 07:15:27.875 215 12790.17 64.33 55095.05 88888.00 2009-08-03 07:15:28.000 215 12790.12 64.35 55095.03 88888.00 2009-08-03 07:15:28.125 215 12790.08 64.33 55095.03 88888.00 2009-08-03 07:15:28.250 215 12790.10 64.33 55095.03 88888.00 2009-08-03 07:15:28.375 215 12790.17 64.35 55095.03 88888.00 2009-08-03 07:15:28.500 215 12790.12 64.35 55095.00 88888.00 2009-08-03 07:15:28.625 215 12790.15 64.38 55095.03 88888.00 2009-08-03 07:15:28.750 215 12790.17 64.42 55095.05 88888.00 2009-08-03 07:15:28.875 215 12790.17 64.42 55095.05 88888.00 2009-08-03 07:15:29.000 215 12790.20 64.38 55095.05 88888.00 2009-08-03 07:15:29.125 215 12790.15 64.35 55095.05 88888.00 2009-08-03 07:15:29.250 215 12790.10 64.30 55095.03 88888.00 2009-08-03 07:15:29.375 215 12790.08 64.25 55094.97 88888.00 2009-08-03 07:15:29.500 215 12790.10 64.22 55095.00 88888.00 2009-08-03 07:15:29.625 215 12790.15 64.28 55095.00 88888.00 2009-08-03 07:15:29.750 215 12790.17 64.25 55095.05 88888.00 2009-08-03 07:15:29.875 215 12790.25 64.33 55095.05 88888.00 2009-08-03 07:15:30.000 215 12790.33 64.35 55095.05 88888.00 2009-08-03 07:15:30.125 215 12790.30 64.33 55095.03 88888.00 2009-08-03 07:15:30.250 215 12790.20 64.28 55095.03 88888.00 2009-08-03 07:15:30.375 215 12790.17 64.33 55095.07 88888.00 2009-08-03 07:15:30.500 215 12790.20 64.40 55095.07 88888.00 2009-08-03 07:15:30.625 215 12790.17 64.28 55095.03 88888.00 2009-08-03 07:15:30.750 215 12790.12 64.20 55095.03 88888.00 2009-08-03 07:15:30.875 215 12790.25 64.30 55095.05 88888.00 2009-08-03 07:15:31.000 215 12790.27 64.28 55095.05 88888.00 2009-08-03 07:15:31.125 215 12790.25 64.20 55095.03 88888.00 2009-08-03 07:15:31.250 215 12790.25 64.22 55095.03 88888.00 2009-08-03 07:15:31.375 215 12790.27 64.22 55095.05 88888.00 2009-08-03 07:15:31.500 215 12790.25 64.22 55095.03 88888.00 2009-08-03 07:15:31.625 215 12790.40 64.28 55095.03 88888.00 2009-08-03 07:15:31.750 215 12790.38 64.30 55095.03 88888.00 2009-08-03 07:15:31.875 215 12790.27 64.33 55095.03 88888.00 2009-08-03 07:15:32.000 215 12790.23 64.25 55095.00 88888.00 2009-08-03 07:15:32.125 215 12790.23 64.22 55095.00 88888.00 2009-08-03 07:15:32.250 215 12790.23 64.20 55095.00 88888.00 2009-08-03 07:15:32.375 215 12790.17 64.15 55094.97 88888.00 2009-08-03 07:15:32.500 215 12790.23 64.17 55095.00 88888.00 2009-08-03 07:15:32.625 215 12790.27 64.22 55095.00 88888.00 2009-08-03 07:15:32.750 215 12790.30 64.22 55095.05 88888.00 2009-08-03 07:15:32.875 215 12790.38 64.25 55095.05 88888.00 2009-08-03 07:15:33.000 215 12790.42 64.25 55095.05 88888.00 2009-08-03 07:15:33.125 215 12790.45 64.22 55095.07 88888.00 2009-08-03 07:15:33.250 215 12790.38 64.22 55095.07 88888.00 2009-08-03 07:15:33.375 215 12790.35 64.25 55095.07 88888.00 2009-08-03 07:15:33.500 215 12790.40 64.28 55095.07 88888.00 2009-08-03 07:15:33.625 215 12790.38 64.25 55095.05 88888.00 2009-08-03 07:15:33.750 215 12790.33 64.20 55095.07 88888.00 2009-08-03 07:15:33.875 215 12790.38 64.20 55095.07 88888.00 2009-08-03 07:15:34.000 215 12790.38 64.20 55095.03 88888.00 2009-08-03 07:15:34.125 215 12790.38 64.22 55095.05 88888.00 2009-08-03 07:15:34.250 215 12790.33 64.15 55095.07 88888.00 2009-08-03 07:15:34.375 215 12790.40 64.15 55095.05 88888.00 2009-08-03 07:15:34.500 215 12790.38 64.15 55095.05 88888.00 2009-08-03 07:15:34.625 215 12790.38 64.17 55095.05 88888.00 2009-08-03 07:15:34.750 215 12790.40 64.20 55095.07 88888.00 2009-08-03 07:15:34.875 215 12790.40 64.22 55095.07 88888.00 2009-08-03 07:15:35.000 215 12790.33 64.20 55095.07 88888.00 2009-08-03 07:15:35.125 215 12790.27 64.17 55095.07 88888.00 2009-08-03 07:15:35.250 215 12790.33 64.12 55095.05 88888.00 2009-08-03 07:15:35.375 215 12790.35 64.17 55095.07 88888.00 2009-08-03 07:15:35.500 215 12790.40 64.20 55095.05 88888.00 2009-08-03 07:15:35.625 215 12790.48 64.22 55095.10 88888.00 2009-08-03 07:15:35.750 215 12790.50 64.28 55095.10 88888.00 2009-08-03 07:15:35.875 215 12790.42 64.17 55095.05 88888.00 2009-08-03 07:15:36.000 215 12790.40 64.15 55095.05 88888.00 2009-08-03 07:15:36.125 215 12790.45 64.20 55095.10 88888.00 2009-08-03 07:15:36.250 215 12790.45 64.22 55095.10 88888.00 2009-08-03 07:15:36.375 215 12790.48 64.25 55095.10 88888.00 2009-08-03 07:15:36.500 215 12790.50 64.20 55095.10 88888.00 2009-08-03 07:15:36.625 215 12790.45 64.15 55095.10 88888.00 2009-08-03 07:15:36.750 215 12790.40 64.17 55095.15 88888.00 2009-08-03 07:15:36.875 215 12790.42 64.20 55095.12 88888.00 2009-08-03 07:15:37.000 215 12790.52 64.22 55095.10 88888.00 2009-08-03 07:15:37.125 215 12790.42 64.17 55095.10 88888.00 2009-08-03 07:15:37.250 215 12790.48 64.25 55095.15 88888.00 2009-08-03 07:15:37.375 215 12790.50 64.30 55095.18 88888.00 2009-08-03 07:15:37.500 215 12790.50 64.22 55095.12 88888.00 2009-08-03 07:15:37.625 215 12790.55 64.20 55095.10 88888.00 2009-08-03 07:15:37.750 215 12790.58 64.25 55095.12 88888.00 2009-08-03 07:15:37.875 215 12790.52 64.20 55095.10 88888.00 2009-08-03 07:15:38.000 215 12790.45 64.12 55095.07 88888.00 2009-08-03 07:15:38.125 215 12790.45 64.12 55095.12 88888.00 2009-08-03 07:15:38.250 215 12790.42 64.12 55095.15 88888.00 2009-08-03 07:15:38.375 215 12790.48 64.08 55095.10 88888.00 2009-08-03 07:15:38.500 215 12790.48 64.10 55095.12 88888.00 2009-08-03 07:15:38.625 215 12790.42 64.12 55095.10 88888.00 2009-08-03 07:15:38.750 215 12790.48 64.10 55095.12 88888.00 2009-08-03 07:15:38.875 215 12790.52 64.10 55095.15 88888.00 2009-08-03 07:15:39.000 215 12790.55 64.12 55095.15 88888.00 2009-08-03 07:15:39.125 215 12790.52 64.15 55095.10 88888.00 2009-08-03 07:15:39.250 215 12790.50 64.10 55095.15 88888.00 2009-08-03 07:15:39.375 215 12790.52 64.15 55095.18 88888.00 2009-08-03 07:15:39.500 215 12790.50 64.10 55095.15 88888.00 2009-08-03 07:15:39.625 215 12790.55 64.10 55095.15 88888.00 2009-08-03 07:15:39.750 215 12790.62 64.08 55095.15 88888.00 2009-08-03 07:15:39.875 215 12790.70 64.12 55095.15 88888.00 2009-08-03 07:15:40.000 215 12790.62 64.12 55095.15 88888.00 2009-08-03 07:15:40.125 215 12790.52 64.08 55095.12 88888.00 2009-08-03 07:15:40.250 215 12790.55 64.08 55095.12 88888.00 2009-08-03 07:15:40.375 215 12790.55 64.05 55095.15 88888.00 2009-08-03 07:15:40.500 215 12790.50 64.03 55095.10 88888.00 2009-08-03 07:15:40.625 215 12790.50 64.10 55095.12 88888.00 2009-08-03 07:15:40.750 215 12790.48 64.10 55095.12 88888.00 2009-08-03 07:15:40.875 215 12790.50 64.03 55095.12 88888.00 2009-08-03 07:15:41.000 215 12790.52 64.03 55095.12 88888.00 2009-08-03 07:15:41.125 215 12790.55 64.08 55095.15 88888.00 2009-08-03 07:15:41.250 215 12790.55 64.03 55095.15 88888.00 2009-08-03 07:15:41.375 215 12790.62 64.03 55095.15 88888.00 2009-08-03 07:15:41.500 215 12790.67 64.08 55095.15 88888.00 2009-08-03 07:15:41.625 215 12790.70 64.10 55095.18 88888.00 2009-08-03 07:15:41.750 215 12790.73 64.15 55095.20 88888.00 2009-08-03 07:15:41.875 215 12790.73 64.10 55095.20 88888.00 2009-08-03 07:15:42.000 215 12790.70 64.00 55095.15 88888.00 2009-08-03 07:15:42.125 215 12790.65 64.00 55095.15 88888.00 2009-08-03 07:15:42.250 215 12790.67 64.03 55095.15 88888.00 2009-08-03 07:15:42.375 215 12790.70 64.03 55095.15 88888.00 2009-08-03 07:15:42.500 215 12790.60 64.00 55095.10 88888.00 2009-08-03 07:15:42.625 215 12790.62 64.00 55095.15 88888.00 2009-08-03 07:15:42.750 215 12790.77 64.08 55095.18 88888.00 2009-08-03 07:15:42.875 215 12790.80 64.08 55095.18 88888.00 2009-08-03 07:15:43.000 215 12790.73 64.03 55095.15 88888.00 2009-08-03 07:15:43.125 215 12790.73 64.05 55095.15 88888.00 2009-08-03 07:15:43.250 215 12790.83 64.10 55095.15 88888.00 2009-08-03 07:15:43.375 215 12790.83 64.05 55095.12 88888.00 2009-08-03 07:15:43.500 215 12790.80 64.03 55095.10 88888.00 2009-08-03 07:15:43.625 215 12790.73 63.98 55095.12 88888.00 2009-08-03 07:15:43.750 215 12790.65 63.98 55095.12 88888.00 2009-08-03 07:15:43.875 215 12790.70 64.03 55095.15 88888.00 2009-08-03 07:15:44.000 215 12790.73 64.03 55095.18 88888.00 2009-08-03 07:15:44.125 215 12790.73 64.08 55095.18 88888.00 2009-08-03 07:15:44.250 215 12790.67 64.03 55095.18 88888.00 2009-08-03 07:15:44.375 215 12790.77 64.05 55095.18 88888.00 2009-08-03 07:15:44.500 215 12790.85 64.08 55095.20 88888.00 2009-08-03 07:15:44.625 215 12790.92 64.08 55095.18 88888.00 2009-08-03 07:15:44.750 215 12790.88 64.10 55095.20 88888.00 2009-08-03 07:15:44.875 215 12790.85 63.98 55095.18 88888.00 2009-08-03 07:15:45.000 215 12790.85 63.92 55095.18 88888.00 2009-08-03 07:15:45.125 215 12790.85 63.92 55095.20 88888.00 2009-08-03 07:15:45.250 215 12790.85 63.98 55095.18 88888.00 2009-08-03 07:15:45.375 215 12790.88 64.00 55095.18 88888.00 2009-08-03 07:15:45.500 215 12790.85 63.98 55095.15 88888.00 2009-08-03 07:15:45.625 215 12790.73 63.92 55095.15 88888.00 2009-08-03 07:15:45.750 215 12790.75 63.95 55095.18 88888.00 2009-08-03 07:15:45.875 215 12790.77 63.95 55095.15 88888.00 2009-08-03 07:15:46.000 215 12790.80 63.92 55095.15 88888.00 2009-08-03 07:15:46.125 215 12790.83 64.00 55095.18 88888.00 2009-08-03 07:15:46.250 215 12790.83 63.98 55095.18 88888.00 2009-08-03 07:15:46.375 215 12790.90 64.00 55095.18 88888.00 2009-08-03 07:15:46.500 215 12790.85 63.98 55095.20 88888.00 2009-08-03 07:15:46.625 215 12790.85 64.00 55095.22 88888.00 2009-08-03 07:15:46.750 215 12790.88 64.05 55095.22 88888.00 2009-08-03 07:15:46.875 215 12790.90 64.08 55095.22 88888.00 2009-08-03 07:15:47.000 215 12790.88 64.05 55095.22 88888.00 2009-08-03 07:15:47.125 215 12790.83 63.92 55095.20 88888.00 2009-08-03 07:15:47.250 215 12790.80 63.88 55095.18 88888.00 2009-08-03 07:15:47.375 215 12790.90 63.92 55095.20 88888.00 2009-08-03 07:15:47.500 215 12790.95 64.00 55095.20 88888.00 2009-08-03 07:15:47.625 215 12790.92 63.95 55095.20 88888.00 2009-08-03 07:15:47.750 215 12790.92 63.95 55095.20 88888.00 2009-08-03 07:15:47.875 215 12790.90 63.90 55095.20 88888.00 2009-08-03 07:15:48.000 215 12790.88 63.88 55095.20 88888.00 2009-08-03 07:15:48.125 215 12790.95 63.98 55095.25 88888.00 2009-08-03 07:15:48.250 215 12790.92 63.92 55095.20 88888.00 2009-08-03 07:15:48.375 215 12790.98 63.90 55095.20 88888.00 2009-08-03 07:15:48.500 215 12791.00 63.92 55095.22 88888.00 2009-08-03 07:15:48.625 215 12790.98 63.92 55095.22 88888.00 2009-08-03 07:15:48.750 215 12790.95 63.92 55095.22 88888.00 2009-08-03 07:15:48.875 215 12790.98 63.90 55095.22 88888.00 2009-08-03 07:15:49.000 215 12791.02 63.88 55095.25 88888.00 2009-08-03 07:15:49.125 215 12791.02 63.95 55095.25 88888.00 2009-08-03 07:15:49.250 215 12791.00 63.95 55095.22 88888.00 2009-08-03 07:15:49.375 215 12791.00 63.90 55095.22 88888.00 2009-08-03 07:15:49.500 215 12790.95 63.85 55095.20 88888.00 2009-08-03 07:15:49.625 215 12790.92 63.83 55095.22 88888.00 2009-08-03 07:15:49.750 215 12790.92 63.83 55095.20 88888.00 2009-08-03 07:15:49.875 215 12791.00 63.90 55095.22 88888.00 2009-08-03 07:15:50.000 215 12791.05 63.88 55095.20 88888.00 2009-08-03 07:15:50.125 215 12791.02 63.88 55095.20 88888.00 2009-08-03 07:15:50.250 215 12790.92 63.85 55095.22 88888.00 2009-08-03 07:15:50.375 215 12790.95 63.85 55095.25 88888.00 2009-08-03 07:15:50.500 215 12790.98 63.88 55095.25 88888.00 2009-08-03 07:15:50.625 215 12791.05 63.90 55095.22 88888.00 2009-08-03 07:15:50.750 215 12791.12 64.00 55095.25 88888.00 2009-08-03 07:15:50.875 215 12791.08 64.00 55095.25 88888.00 2009-08-03 07:15:51.000 215 12791.02 63.95 55095.22 88888.00 2009-08-03 07:15:51.125 215 12791.05 63.88 55095.22 88888.00 2009-08-03 07:15:51.250 215 12790.98 63.80 55095.22 88888.00 2009-08-03 07:15:51.375 215 12791.08 63.83 55095.22 88888.00 2009-08-03 07:15:51.500 215 12791.17 63.88 55095.25 88888.00 2009-08-03 07:15:51.625 215 12791.17 63.85 55095.20 88888.00 2009-08-03 07:15:51.750 215 12791.20 63.85 55095.22 88888.00 2009-08-03 07:15:51.875 215 12791.17 63.85 55095.25 88888.00 2009-08-03 07:15:52.000 215 12791.15 63.90 55095.22 88888.00 2009-08-03 07:15:52.125 215 12791.15 63.85 55095.22 88888.00 2009-08-03 07:15:52.250 215 12791.23 63.83 55095.30 88888.00 2009-08-03 07:15:52.375 215 12791.30 63.83 55095.25 88888.00 2009-08-03 07:15:52.500 215 12791.25 63.83 55095.28 88888.00 2009-08-03 07:15:52.625 215 12791.23 63.88 55095.28 88888.00 2009-08-03 07:15:52.750 215 12791.20 63.88 55095.28 88888.00 2009-08-03 07:15:52.875 215 12791.23 63.85 55095.28 88888.00 2009-08-03 07:15:53.000 215 12791.17 63.77 55095.28 88888.00 2009-08-03 07:15:53.125 215 12791.15 63.83 55095.28 88888.00 2009-08-03 07:15:53.250 215 12791.15 63.85 55095.28 88888.00 2009-08-03 07:15:53.375 215 12791.15 63.77 55095.28 88888.00 2009-08-03 07:15:53.500 215 12791.12 63.67 55095.22 88888.00 2009-08-03 07:15:53.625 215 12791.17 63.73 55095.25 88888.00 2009-08-03 07:15:53.750 215 12791.15 63.80 55095.30 88888.00 2009-08-03 07:15:53.875 215 12791.17 63.85 55095.30 88888.00 2009-08-03 07:15:54.000 215 12791.23 63.85 55095.28 88888.00 2009-08-03 07:15:54.125 215 12791.23 63.88 55095.30 88888.00 2009-08-03 07:15:54.250 215 12791.20 63.90 55095.32 88888.00 2009-08-03 07:15:54.375 215 12791.25 63.88 55095.32 88888.00 2009-08-03 07:15:54.500 215 12791.25 63.83 55095.28 88888.00 2009-08-03 07:15:54.625 215 12791.30 63.83 55095.28 88888.00 2009-08-03 07:15:54.750 215 12791.30 63.92 55095.30 88888.00 2009-08-03 07:15:54.875 215 12791.23 63.85 55095.30 88888.00 2009-08-03 07:15:55.000 215 12791.23 63.83 55095.32 88888.00 2009-08-03 07:15:55.125 215 12791.25 63.83 55095.30 88888.00 2009-08-03 07:15:55.250 215 12791.20 63.77 55095.30 88888.00 2009-08-03 07:15:55.375 215 12791.23 63.83 55095.30 88888.00 2009-08-03 07:15:55.500 215 12791.20 63.77 55095.32 88888.00 2009-08-03 07:15:55.625 215 12791.20 63.77 55095.32 88888.00 2009-08-03 07:15:55.750 215 12791.27 63.80 55095.35 88888.00 2009-08-03 07:15:55.875 215 12791.27 63.77 55095.32 88888.00 2009-08-03 07:15:56.000 215 12791.23 63.75 55095.30 88888.00 2009-08-03 07:15:56.125 215 12791.20 63.83 55095.32 88888.00 2009-08-03 07:15:56.250 215 12791.25 63.83 55095.32 88888.00 2009-08-03 07:15:56.375 215 12791.23 63.80 55095.30 88888.00 2009-08-03 07:15:56.500 215 12791.20 63.77 55095.32 88888.00 2009-08-03 07:15:56.625 215 12791.20 63.77 55095.32 88888.00 2009-08-03 07:15:56.750 215 12791.23 63.77 55095.32 88888.00 2009-08-03 07:15:56.875 215 12791.27 63.83 55095.35 88888.00 2009-08-03 07:15:57.000 215 12791.25 63.75 55095.32 88888.00 2009-08-03 07:15:57.125 215 12791.30 63.75 55095.38 88888.00 2009-08-03 07:15:57.250 215 12791.30 63.77 55095.38 88888.00 2009-08-03 07:15:57.375 215 12791.25 63.70 55095.32 88888.00 2009-08-03 07:15:57.500 215 12791.27 63.70 55095.30 88888.00 2009-08-03 07:15:57.625 215 12791.35 63.75 55095.35 88888.00 2009-08-03 07:15:57.750 215 12791.35 63.70 55095.38 88888.00 2009-08-03 07:15:57.875 215 12791.35 63.77 55095.38 88888.00 2009-08-03 07:15:58.000 215 12791.27 63.73 55095.35 88888.00 2009-08-03 07:15:58.125 215 12791.27 63.73 55095.40 88888.00 2009-08-03 07:15:58.250 215 12791.35 63.80 55095.40 88888.00 2009-08-03 07:15:58.375 215 12791.38 63.75 55095.38 88888.00 2009-08-03 07:15:58.500 215 12791.38 63.73 55095.40 88888.00 2009-08-03 07:15:58.625 215 12791.40 63.75 55095.38 88888.00 2009-08-03 07:15:58.750 215 12791.35 63.77 55095.38 88888.00 2009-08-03 07:15:58.875 215 12791.30 63.77 55095.38 88888.00 2009-08-03 07:15:59.000 215 12791.30 63.75 55095.38 88888.00 2009-08-03 07:15:59.125 215 12791.30 63.67 55095.38 88888.00 2009-08-03 07:15:59.250 215 12791.35 63.73 55095.38 88888.00 2009-08-03 07:15:59.375 215 12791.35 63.77 55095.40 88888.00 2009-08-03 07:15:59.500 215 12791.27 63.77 55095.40 88888.00 2009-08-03 07:15:59.625 215 12791.20 63.70 55095.40 88888.00 2009-08-03 07:15:59.750 215 12791.20 63.67 55095.38 88888.00 2009-08-03 07:15:59.875 215 12791.30 63.67 55095.35 88888.00 2009-08-03 07:16:00.000 215 12791.35 63.65 55095.35 88888.00 2009-08-03 07:16:00.125 215 12791.40 63.65 55095.38 88888.00 2009-08-03 07:16:00.250 215 12791.38 63.65 55095.38 88888.00 2009-08-03 07:16:00.375 215 12791.40 63.67 55095.38 88888.00 2009-08-03 07:16:00.500 215 12791.42 63.62 55095.40 88888.00 2009-08-03 07:16:00.625 215 12791.40 63.60 55095.35 88888.00 2009-08-03 07:16:00.750 215 12791.35 63.65 55095.38 88888.00 2009-08-03 07:16:00.875 215 12791.33 63.70 55095.40 88888.00 2009-08-03 07:16:01.000 215 12791.42 63.62 55095.40 88888.00 2009-08-03 07:16:01.125 215 12791.42 63.65 55095.38 88888.00 2009-08-03 07:16:01.250 215 12791.33 63.62 55095.35 88888.00 2009-08-03 07:16:01.375 215 12791.27 63.60 55095.38 88888.00 2009-08-03 07:16:01.500 215 12791.33 63.60 55095.38 88888.00 2009-08-03 07:16:01.625 215 12791.35 63.62 55095.35 88888.00 2009-08-03 07:16:01.750 215 12791.35 63.60 55095.38 88888.00 2009-08-03 07:16:01.875 215 12791.35 63.60 55095.40 88888.00 2009-08-03 07:16:02.000 215 12791.38 63.65 55095.43 88888.00 2009-08-03 07:16:02.125 215 12791.40 63.67 55095.45 88888.00 2009-08-03 07:16:02.250 215 12791.45 63.67 55095.45 88888.00 2009-08-03 07:16:02.375 215 12791.42 63.67 55095.40 88888.00 2009-08-03 07:16:02.500 215 12791.42 63.65 55095.38 88888.00 2009-08-03 07:16:02.625 215 12791.38 63.55 55095.38 88888.00 2009-08-03 07:16:02.750 215 12791.42 63.60 55095.43 88888.00 2009-08-03 07:16:02.875 215 12791.50 63.62 55095.45 88888.00 2009-08-03 07:16:03.000 215 12791.48 63.62 55095.47 88888.00 2009-08-03 07:16:03.125 215 12791.33 63.62 55095.45 88888.00 2009-08-03 07:16:03.250 215 12791.35 63.65 55095.47 88888.00 2009-08-03 07:16:03.375 215 12791.33 63.65 55095.47 88888.00 2009-08-03 07:16:03.500 215 12791.40 63.62 55095.45 88888.00 2009-08-03 07:16:03.625 215 12791.42 63.62 55095.47 88888.00 2009-08-03 07:16:03.750 215 12791.40 63.67 55095.47 88888.00 2009-08-03 07:16:03.875 215 12791.48 63.67 55095.47 88888.00 2009-08-03 07:16:04.000 215 12791.52 63.73 55095.47 88888.00 2009-08-03 07:16:04.125 215 12791.48 63.70 55095.45 88888.00 2009-08-03 07:16:04.250 215 12791.40 63.62 55095.45 88888.00 2009-08-03 07:16:04.375 215 12791.45 63.67 55095.50 88888.00 2009-08-03 07:16:04.500 215 12791.52 63.67 55095.47 88888.00 2009-08-03 07:16:04.625 215 12791.55 63.67 55095.47 88888.00 2009-08-03 07:16:04.750 215 12791.52 63.67 55095.47 88888.00 2009-08-03 07:16:04.875 215 12791.52 63.65 55095.45 88888.00 2009-08-03 07:16:05.000 215 12791.55 63.65 55095.45 88888.00 2009-08-03 07:16:05.125 215 12791.60 63.70 55095.45 88888.00 2009-08-03 07:16:05.250 215 12791.60 63.73 55095.47 88888.00 2009-08-03 07:16:05.375 215 12791.62 63.67 55095.47 88888.00 2009-08-03 07:16:05.500 215 12791.67 63.60 55095.43 88888.00 2009-08-03 07:16:05.625 215 12791.65 63.62 55095.45 88888.00 2009-08-03 07:16:05.750 215 12791.67 63.62 55095.45 88888.00 2009-08-03 07:16:05.875 215 12791.67 63.62 55095.47 88888.00 2009-08-03 07:16:06.000 215 12791.67 63.65 55095.45 88888.00 2009-08-03 07:16:06.125 215 12791.65 63.67 55095.47 88888.00 2009-08-03 07:16:06.250 215 12791.65 63.58 55095.47 88888.00 2009-08-03 07:16:06.375 215 12791.70 63.60 55095.50 88888.00 2009-08-03 07:16:06.500 215 12791.65 63.55 55095.47 88888.00 2009-08-03 07:16:06.625 215 12791.62 63.55 55095.50 88888.00 2009-08-03 07:16:06.750 215 12791.67 63.55 55095.53 88888.00 2009-08-03 07:16:06.875 215 12791.70 63.58 55095.50 88888.00 2009-08-03 07:16:07.000 215 12791.75 63.52 55095.47 88888.00 2009-08-03 07:16:07.125 215 12791.70 63.52 55095.47 88888.00 2009-08-03 07:16:07.250 215 12791.65 63.60 55095.50 88888.00 2009-08-03 07:16:07.375 215 12791.65 63.60 55095.45 88888.00 2009-08-03 07:16:07.500 215 12791.58 63.52 55095.45 88888.00 2009-08-03 07:16:07.625 215 12791.65 63.50 55095.50 88888.00 2009-08-03 07:16:07.750 215 12791.80 63.65 55095.55 88888.00 2009-08-03 07:16:07.875 215 12791.75 63.67 55095.53 88888.00 2009-08-03 07:16:08.000 215 12791.73 63.62 55095.50 88888.00 2009-08-03 07:16:08.125 215 12791.73 63.58 55095.53 88888.00 2009-08-03 07:16:08.250 215 12791.70 63.58 55095.55 88888.00 2009-08-03 07:16:08.375 215 12791.77 63.60 55095.53 88888.00 2009-08-03 07:16:08.500 215 12791.80 63.58 55095.50 88888.00 2009-08-03 07:16:08.625 215 12791.75 63.52 55095.47 88888.00 2009-08-03 07:16:08.750 215 12791.77 63.58 55095.53 88888.00 2009-08-03 07:16:08.875 215 12791.85 63.62 55095.57 88888.00 2009-08-03 07:16:09.000 215 12791.77 63.58 55095.55 88888.00 2009-08-03 07:16:09.125 215 12791.67 63.52 55095.55 88888.00 2009-08-03 07:16:09.250 215 12791.70 63.48 55095.55 88888.00 2009-08-03 07:16:09.375 215 12791.73 63.55 55095.55 88888.00 2009-08-03 07:16:09.500 215 12791.77 63.60 55095.55 88888.00 2009-08-03 07:16:09.625 215 12791.77 63.52 55095.55 88888.00 2009-08-03 07:16:09.750 215 12791.73 63.50 55095.50 88888.00 2009-08-03 07:16:09.875 215 12791.65 63.50 55095.53 88888.00 2009-08-03 07:16:10.000 215 12791.65 63.48 55095.50 88888.00 2009-08-03 07:16:10.125 215 12791.67 63.52 55095.55 88888.00 2009-08-03 07:16:10.250 215 12791.70 63.55 55095.57 88888.00 2009-08-03 07:16:10.375 215 12791.80 63.62 55095.57 88888.00 2009-08-03 07:16:10.500 215 12791.80 63.62 55095.57 88888.00 2009-08-03 07:16:10.625 215 12791.77 63.48 55095.57 88888.00 2009-08-03 07:16:10.750 215 12791.73 63.45 55095.57 88888.00 2009-08-03 07:16:10.875 215 12791.83 63.58 55095.62 88888.00 2009-08-03 07:16:11.000 215 12791.88 63.58 55095.60 88888.00 2009-08-03 07:16:11.125 215 12791.88 63.55 55095.60 88888.00 2009-08-03 07:16:11.250 215 12791.77 63.52 55095.57 88888.00 2009-08-03 07:16:11.375 215 12791.77 63.50 55095.60 88888.00 2009-08-03 07:16:11.500 215 12791.90 63.58 55095.60 88888.00 2009-08-03 07:16:11.625 215 12791.98 63.58 55095.62 88888.00 2009-08-03 07:16:11.750 215 12792.00 63.48 55095.60 88888.00 2009-08-03 07:16:11.875 215 12791.95 63.40 55095.57 88888.00 2009-08-03 07:16:12.000 215 12791.88 63.45 55095.57 88888.00 2009-08-03 07:16:12.125 215 12791.88 63.50 55095.60 88888.00 2009-08-03 07:16:12.250 215 12791.92 63.42 55095.60 88888.00 2009-08-03 07:16:12.375 215 12791.95 63.48 55095.60 88888.00 2009-08-03 07:16:12.500 215 12791.95 63.52 55095.62 88888.00 2009-08-03 07:16:12.625 215 12791.98 63.50 55095.62 88888.00 2009-08-03 07:16:12.750 215 12791.95 63.45 55095.62 88888.00 2009-08-03 07:16:12.875 215 12791.92 63.45 55095.62 88888.00 2009-08-03 07:16:13.000 215 12791.98 63.50 55095.65 88888.00 2009-08-03 07:16:13.125 215 12792.05 63.58 55095.65 88888.00 2009-08-03 07:16:13.250 215 12792.08 63.58 55095.65 88888.00 2009-08-03 07:16:13.375 215 12792.02 63.50 55095.62 88888.00 2009-08-03 07:16:13.500 215 12792.00 63.48 55095.62 88888.00 2009-08-03 07:16:13.625 215 12792.08 63.58 55095.65 88888.00 2009-08-03 07:16:13.750 215 12792.02 63.50 55095.65 88888.00 2009-08-03 07:16:13.875 215 12791.98 63.52 55095.65 88888.00 2009-08-03 07:16:14.000 215 12792.02 63.50 55095.65 88888.00 2009-08-03 07:16:14.125 215 12792.05 63.48 55095.68 88888.00 2009-08-03 07:16:14.250 215 12791.98 63.48 55095.68 88888.00 2009-08-03 07:16:14.375 215 12792.02 63.48 55095.65 88888.00 2009-08-03 07:16:14.500 215 12792.05 63.48 55095.65 88888.00 2009-08-03 07:16:14.625 215 12792.08 63.48 55095.68 88888.00 2009-08-03 07:16:14.750 215 12792.10 63.50 55095.65 88888.00 2009-08-03 07:16:14.875 215 12792.05 63.48 55095.65 88888.00 2009-08-03 07:16:15.000 215 12792.02 63.48 55095.65 88888.00 2009-08-03 07:16:15.125 215 12792.10 63.50 55095.70 88888.00 2009-08-03 07:16:15.250 215 12792.05 63.50 55095.68 88888.00 2009-08-03 07:16:15.375 215 12792.05 63.48 55095.68 88888.00 2009-08-03 07:16:15.500 215 12792.12 63.45 55095.68 88888.00 2009-08-03 07:16:15.625 215 12792.17 63.48 55095.70 88888.00 2009-08-03 07:16:15.750 215 12792.17 63.55 55095.68 88888.00 2009-08-03 07:16:15.875 215 12792.15 63.58 55095.70 88888.00 2009-08-03 07:16:16.000 215 12792.20 63.58 55095.72 88888.00 2009-08-03 07:16:16.125 215 12792.20 63.60 55095.72 88888.00 2009-08-03 07:16:16.250 215 12792.20 63.55 55095.72 88888.00 2009-08-03 07:16:16.375 215 12792.27 63.50 55095.70 88888.00 2009-08-03 07:16:16.500 215 12792.17 63.45 55095.70 88888.00 2009-08-03 07:16:16.625 215 12792.10 63.40 55095.65 88888.00 2009-08-03 07:16:16.750 215 12792.05 63.35 55095.62 88888.00 2009-08-03 07:16:16.875 215 12792.05 63.40 55095.60 88888.00 2009-08-03 07:16:17.000 215 12792.10 63.42 55095.62 88888.00 2009-08-03 07:16:17.125 215 12792.17 63.42 55095.68 88888.00 2009-08-03 07:16:17.250 215 12792.15 63.42 55095.68 88888.00 2009-08-03 07:16:17.375 215 12792.12 63.45 55095.70 88888.00 2009-08-03 07:16:17.500 215 12792.10 63.50 55095.70 88888.00 2009-08-03 07:16:17.625 215 12792.12 63.48 55095.72 88888.00 2009-08-03 07:16:17.750 215 12792.12 63.45 55095.72 88888.00 2009-08-03 07:16:17.875 215 12792.12 63.48 55095.72 88888.00 2009-08-03 07:16:18.000 215 12792.17 63.48 55095.72 88888.00 2009-08-03 07:16:18.125 215 12792.20 63.45 55095.72 88888.00 2009-08-03 07:16:18.250 215 12792.12 63.40 55095.70 88888.00 2009-08-03 07:16:18.375 215 12792.17 63.40 55095.68 88888.00 2009-08-03 07:16:18.500 215 12792.15 63.42 55095.70 88888.00 2009-08-03 07:16:18.625 215 12792.17 63.42 55095.70 88888.00 2009-08-03 07:16:18.750 215 12792.27 63.50 55095.72 88888.00 2009-08-03 07:16:18.875 215 12792.27 63.52 55095.75 88888.00 2009-08-03 07:16:19.000 215 12792.25 63.45 55095.72 88888.00 2009-08-03 07:16:19.125 215 12792.25 63.42 55095.72 88888.00 2009-08-03 07:16:19.250 215 12792.23 63.45 55095.75 88888.00 2009-08-03 07:16:19.375 215 12792.27 63.48 55095.78 88888.00 2009-08-03 07:16:19.500 215 12792.23 63.45 55095.72 88888.00 2009-08-03 07:16:19.625 215 12792.17 63.40 55095.70 88888.00 2009-08-03 07:16:19.750 215 12792.23 63.40 55095.70 88888.00 2009-08-03 07:16:19.875 215 12792.25 63.35 55095.70 88888.00 2009-08-03 07:16:20.000 215 12792.20 63.33 55095.72 88888.00 2009-08-03 07:16:20.125 215 12792.20 63.38 55095.75 88888.00 2009-08-03 07:16:20.250 215 12792.23 63.42 55095.78 88888.00 2009-08-03 07:16:20.375 215 12792.25 63.40 55095.75 88888.00 2009-08-03 07:16:20.500 215 12792.33 63.42 55095.75 88888.00 2009-08-03 07:16:20.625 215 12792.33 63.45 55095.75 88888.00 2009-08-03 07:16:20.750 215 12792.23 63.42 55095.75 88888.00 2009-08-03 07:16:20.875 215 12792.25 63.48 55095.80 88888.00 2009-08-03 07:16:21.000 215 12792.35 63.58 55095.80 88888.00 2009-08-03 07:16:21.125 215 12792.35 63.52 55095.82 88888.00 2009-08-03 07:16:21.250 215 12792.30 63.45 55095.80 88888.00 2009-08-03 07:16:21.375 215 12792.25 63.42 55095.80 88888.00 2009-08-03 07:16:21.500 215 12792.25 63.40 55095.78 88888.00 2009-08-03 07:16:21.625 215 12792.27 63.42 55095.78 88888.00 2009-08-03 07:16:21.750 215 12792.27 63.50 55095.82 88888.00 2009-08-03 07:16:21.875 215 12792.20 63.48 55095.82 88888.00 2009-08-03 07:16:22.000 215 12792.25 63.42 55095.80 88888.00 2009-08-03 07:16:22.125 215 12792.27 63.40 55095.78 88888.00 2009-08-03 07:16:22.250 215 12792.25 63.42 55095.80 88888.00 2009-08-03 07:16:22.375 215 12792.27 63.45 55095.80 88888.00 2009-08-03 07:16:22.500 215 12792.33 63.45 55095.80 88888.00 2009-08-03 07:16:22.625 215 12792.33 63.45 55095.82 88888.00 2009-08-03 07:16:22.750 215 12792.38 63.45 55095.80 88888.00 2009-08-03 07:16:22.875 215 12792.35 63.45 55095.80 88888.00 2009-08-03 07:16:23.000 215 12792.35 63.42 55095.80 88888.00 2009-08-03 07:16:23.125 215 12792.38 63.48 55095.88 88888.00 2009-08-03 07:16:23.250 215 12792.45 63.48 55095.88 88888.00 2009-08-03 07:16:23.375 215 12792.48 63.40 55095.82 88888.00 2009-08-03 07:16:23.500 215 12792.48 63.38 55095.80 88888.00 2009-08-03 07:16:23.625 215 12792.40 63.38 55095.82 88888.00 2009-08-03 07:16:23.750 215 12792.42 63.45 55095.88 88888.00 2009-08-03 07:16:23.875 215 12792.45 63.50 55095.88 88888.00 2009-08-03 07:16:24.000 215 12792.40 63.50 55095.85 88888.00 2009-08-03 07:16:24.125 215 12792.38 63.42 55095.85 88888.00 2009-08-03 07:16:24.250 215 12792.38 63.45 55095.85 88888.00 2009-08-03 07:16:24.375 215 12792.40 63.42 55095.88 88888.00 2009-08-03 07:16:24.500 215 12792.38 63.45 55095.88 88888.00 2009-08-03 07:16:24.625 215 12792.38 63.38 55095.85 88888.00 2009-08-03 07:16:24.750 215 12792.33 63.35 55095.85 88888.00 2009-08-03 07:16:24.875 215 12792.30 63.35 55095.85 88888.00 2009-08-03 07:16:25.000 215 12792.30 63.33 55095.85 88888.00 2009-08-03 07:16:25.125 215 12792.27 63.40 55095.85 88888.00 2009-08-03 07:16:25.250 215 12792.25 63.38 55095.85 88888.00 2009-08-03 07:16:25.375 215 12792.27 63.38 55095.85 88888.00 2009-08-03 07:16:25.500 215 12792.25 63.33 55095.82 88888.00 2009-08-03 07:16:25.625 215 12792.27 63.35 55095.88 88888.00 2009-08-03 07:16:25.750 215 12792.38 63.42 55095.93 88888.00 2009-08-03 07:16:25.875 215 12792.40 63.38 55095.90 88888.00 2009-08-03 07:16:26.000 215 12792.38 63.38 55095.90 88888.00 2009-08-03 07:16:26.125 215 12792.40 63.33 55095.90 88888.00 2009-08-03 07:16:26.250 215 12792.30 63.25 55095.88 88888.00 2009-08-03 07:16:26.375 215 12792.40 63.33 55095.88 88888.00 2009-08-03 07:16:26.500 215 12792.38 63.35 55095.90 88888.00 2009-08-03 07:16:26.625 215 12792.42 63.40 55095.90 88888.00 2009-08-03 07:16:26.750 215 12792.48 63.42 55095.90 88888.00 2009-08-03 07:16:26.875 215 12792.45 63.42 55095.90 88888.00 2009-08-03 07:16:27.000 215 12792.42 63.42 55095.88 88888.00 2009-08-03 07:16:27.125 215 12792.40 63.35 55095.88 88888.00 2009-08-03 07:16:27.250 215 12792.40 63.27 55095.88 88888.00 2009-08-03 07:16:27.375 215 12792.45 63.35 55095.88 88888.00 2009-08-03 07:16:27.500 215 12792.50 63.35 55095.90 88888.00 2009-08-03 07:16:27.625 215 12792.48 63.33 55095.90 88888.00 2009-08-03 07:16:27.750 215 12792.45 63.27 55095.88 88888.00 2009-08-03 07:16:27.875 215 12792.45 63.30 55095.85 88888.00 2009-08-03 07:16:28.000 215 12792.42 63.33 55095.85 88888.00 2009-08-03 07:16:28.125 215 12792.40 63.30 55095.88 88888.00 2009-08-03 07:16:28.250 215 12792.40 63.25 55095.82 88888.00 2009-08-03 07:16:28.375 215 12792.50 63.27 55095.82 88888.00 2009-08-03 07:16:28.500 215 12792.48 63.27 55095.85 88888.00 2009-08-03 07:16:28.625 215 12792.38 63.30 55095.85 88888.00 2009-08-03 07:16:28.750 215 12792.42 63.33 55095.88 88888.00 2009-08-03 07:16:28.875 215 12792.52 63.35 55095.90 88888.00 2009-08-03 07:16:29.000 215 12792.58 63.30 55095.88 88888.00 2009-08-03 07:16:29.125 215 12792.55 63.38 55095.95 88888.00 2009-08-03 07:16:29.250 215 12792.52 63.38 55095.95 88888.00 2009-08-03 07:16:29.375 215 12792.50 63.40 55095.93 88888.00 2009-08-03 07:16:29.500 215 12792.48 63.38 55095.93 88888.00 2009-08-03 07:16:29.625 215 12792.58 63.38 55095.95 88888.00 2009-08-03 07:16:29.750 215 12792.58 63.40 55095.95 88888.00 2009-08-03 07:16:29.875 215 12792.50 63.40 55095.93 88888.00 2009-08-03 07:16:30.000 215 12792.58 63.40 55095.93 88888.00 2009-08-03 07:16:30.125 215 12792.62 63.35 55095.93 88888.00 2009-08-03 07:16:30.250 215 12792.50 63.35 55095.93 88888.00 2009-08-03 07:16:30.375 215 12792.50 63.38 55095.90 88888.00 2009-08-03 07:16:30.500 215 12792.55 63.35 55095.90 88888.00 2009-08-03 07:16:30.625 215 12792.50 63.35 55095.90 88888.00 2009-08-03 07:16:30.750 215 12792.45 63.33 55095.90 88888.00 2009-08-03 07:16:30.875 215 12792.45 63.38 55095.93 88888.00 2009-08-03 07:16:31.000 215 12792.50 63.40 55095.93 88888.00 2009-08-03 07:16:31.125 215 12792.60 63.40 55095.95 88888.00 2009-08-03 07:16:31.250 215 12792.62 63.42 55095.95 88888.00 2009-08-03 07:16:31.375 215 12792.62 63.40 55095.95 88888.00 2009-08-03 07:16:31.500 215 12792.60 63.40 55095.97 88888.00 2009-08-03 07:16:31.625 215 12792.62 63.35 55095.95 88888.00 2009-08-03 07:16:31.750 215 12792.58 63.35 55095.93 88888.00 2009-08-03 07:16:31.875 215 12792.52 63.38 55095.95 88888.00 2009-08-03 07:16:32.000 215 12792.52 63.42 55095.93 88888.00 2009-08-03 07:16:32.125 215 12792.62 63.42 55095.97 88888.00 2009-08-03 07:16:32.250 215 12792.62 63.40 55095.97 88888.00 2009-08-03 07:16:32.375 215 12792.65 63.48 55095.97 88888.00 2009-08-03 07:16:32.500 215 12792.58 63.40 55095.95 88888.00 2009-08-03 07:16:32.625 215 12792.55 63.33 55095.93 88888.00 2009-08-03 07:16:32.750 215 12792.58 63.33 55095.93 88888.00 2009-08-03 07:16:32.875 215 12792.58 63.33 55095.95 88888.00 2009-08-03 07:16:33.000 215 12792.60 63.35 55095.95 88888.00 2009-08-03 07:16:33.125 215 12792.60 63.38 55095.97 88888.00 2009-08-03 07:16:33.250 215 12792.60 63.42 55096.00 88888.00 2009-08-03 07:16:33.375 215 12792.62 63.40 55095.97 88888.00 2009-08-03 07:16:33.500 215 12792.65 63.35 55095.97 88888.00 2009-08-03 07:16:33.625 215 12792.70 63.38 55095.95 88888.00 2009-08-03 07:16:33.750 215 12792.67 63.38 55095.97 88888.00 2009-08-03 07:16:33.875 215 12792.65 63.35 55096.00 88888.00 2009-08-03 07:16:34.000 215 12792.65 63.40 55096.00 88888.00 2009-08-03 07:16:34.125 215 12792.70 63.42 55096.03 88888.00 2009-08-03 07:16:34.250 215 12792.67 63.38 55096.00 88888.00 2009-08-03 07:16:34.375 215 12792.67 63.30 55095.97 88888.00 2009-08-03 07:16:34.500 215 12792.67 63.30 55096.03 88888.00 2009-08-03 07:16:34.625 215 12792.70 63.33 55096.00 88888.00 2009-08-03 07:16:34.750 215 12792.67 63.30 55096.00 88888.00 2009-08-03 07:16:34.875 215 12792.70 63.30 55096.03 88888.00 2009-08-03 07:16:35.000 215 12792.67 63.33 55096.03 88888.00 2009-08-03 07:16:35.125 215 12792.62 63.33 55096.00 88888.00 2009-08-03 07:16:35.250 215 12792.62 63.30 55096.03 88888.00 2009-08-03 07:16:35.375 215 12792.62 63.30 55096.03 88888.00 2009-08-03 07:16:35.500 215 12792.62 63.35 55096.03 88888.00 2009-08-03 07:16:35.625 215 12792.70 63.38 55096.05 88888.00 2009-08-03 07:16:35.750 215 12792.67 63.38 55096.03 88888.00 2009-08-03 07:16:35.875 215 12792.67 63.38 55096.03 88888.00 2009-08-03 07:16:36.000 215 12792.67 63.33 55096.03 88888.00 2009-08-03 07:16:36.125 215 12792.70 63.27 55096.00 88888.00 2009-08-03 07:16:36.250 215 12792.73 63.27 55096.03 88888.00 2009-08-03 07:16:36.375 215 12792.80 63.38 55096.07 88888.00 2009-08-03 07:16:36.500 215 12792.77 63.42 55096.05 88888.00 2009-08-03 07:16:36.625 215 12792.80 63.38 55096.03 88888.00 2009-08-03 07:16:36.750 215 12792.80 63.33 55096.00 88888.00 2009-08-03 07:16:36.875 215 12792.73 63.33 55096.03 88888.00 2009-08-03 07:16:37.000 215 12792.73 63.35 55096.03 88888.00 2009-08-03 07:16:37.125 215 12792.80 63.38 55096.05 88888.00 2009-08-03 07:16:37.250 215 12792.77 63.35 55096.07 88888.00 2009-08-03 07:16:37.375 215 12792.77 63.42 55096.07 88888.00 2009-08-03 07:16:37.500 215 12792.77 63.42 55096.05 88888.00 2009-08-03 07:16:37.625 215 12792.83 63.38 55096.05 88888.00 2009-08-03 07:16:37.750 215 12792.83 63.38 55096.03 88888.00 2009-08-03 07:16:37.875 215 12792.80 63.38 55096.00 88888.00 2009-08-03 07:16:38.000 215 12792.77 63.33 55096.03 88888.00 2009-08-03 07:16:38.125 215 12792.83 63.35 55096.07 88888.00 2009-08-03 07:16:38.250 215 12792.88 63.40 55096.10 88888.00 2009-08-03 07:16:38.375 215 12792.88 63.33 55096.00 88888.00 2009-08-03 07:16:38.500 215 12792.88 63.35 55096.03 88888.00 2009-08-03 07:16:38.625 215 12792.90 63.40 55096.05 88888.00 2009-08-03 07:16:38.750 215 12792.95 63.33 55096.03 88888.00 2009-08-03 07:16:38.875 215 12792.90 63.27 55096.00 88888.00 2009-08-03 07:16:39.000 215 12792.88 63.30 55096.00 88888.00 2009-08-03 07:16:39.125 215 12792.88 63.33 55096.03 88888.00 2009-08-03 07:16:39.250 215 12792.90 63.27 55096.03 88888.00 2009-08-03 07:16:39.375 215 12792.92 63.30 55096.03 88888.00 2009-08-03 07:16:39.500 215 12792.98 63.30 55096.05 88888.00 2009-08-03 07:16:39.625 215 12792.95 63.27 55096.03 88888.00 2009-08-03 07:16:39.750 215 12792.90 63.38 55096.05 88888.00 2009-08-03 07:16:39.875 215 12792.90 63.38 55096.05 88888.00 2009-08-03 07:16:40.000 215 12792.95 63.27 55096.05 88888.00 2009-08-03 07:16:40.125 215 12793.00 63.30 55096.07 88888.00 2009-08-03 07:16:40.250 215 12792.92 63.30 55096.10 88888.00 2009-08-03 07:16:40.375 215 12792.90 63.40 55096.12 88888.00 2009-08-03 07:16:40.500 215 12792.88 63.42 55096.10 88888.00 2009-08-03 07:16:40.625 215 12792.85 63.38 55096.05 88888.00 2009-08-03 07:16:40.750 215 12792.88 63.35 55096.03 88888.00 2009-08-03 07:16:40.875 215 12792.90 63.30 55096.05 88888.00 2009-08-03 07:16:41.000 215 12793.02 63.35 55096.10 88888.00 2009-08-03 07:16:41.125 215 12793.05 63.33 55096.07 88888.00 2009-08-03 07:16:41.250 215 12792.95 63.27 55096.05 88888.00 2009-08-03 07:16:41.375 215 12792.95 63.27 55096.05 88888.00 2009-08-03 07:16:41.500 215 12793.05 63.30 55096.05 88888.00 2009-08-03 07:16:41.625 215 12793.08 63.38 55096.10 88888.00 2009-08-03 07:16:41.750 215 12793.05 63.38 55096.15 88888.00 2009-08-03 07:16:41.875 215 12793.05 63.35 55096.10 88888.00 2009-08-03 07:16:42.000 215 12793.10 63.35 55096.07 88888.00 2009-08-03 07:16:42.125 215 12793.02 63.25 55096.05 88888.00 2009-08-03 07:16:42.250 215 12792.98 63.23 55096.07 88888.00 2009-08-03 07:16:42.375 215 12793.05 63.27 55096.10 88888.00 2009-08-03 07:16:42.500 215 12793.12 63.35 55096.12 88888.00 2009-08-03 07:16:42.625 215 12793.17 63.35 55096.12 88888.00 2009-08-03 07:16:42.750 215 12793.17 63.33 55096.12 88888.00 2009-08-03 07:16:42.875 215 12793.20 63.35 55096.12 88888.00 2009-08-03 07:16:43.000 215 12793.17 63.27 55096.05 88888.00 2009-08-03 07:16:43.125 215 12793.20 63.33 55096.07 88888.00 2009-08-03 07:16:43.250 215 12793.15 63.30 55096.07 88888.00 2009-08-03 07:16:43.375 215 12793.17 63.33 55096.10 88888.00 2009-08-03 07:16:43.500 215 12793.17 63.30 55096.10 88888.00 2009-08-03 07:16:43.625 215 12793.17 63.33 55096.12 88888.00 2009-08-03 07:16:43.750 215 12793.17 63.27 55096.10 88888.00 2009-08-03 07:16:43.875 215 12793.12 63.30 55096.10 88888.00 2009-08-03 07:16:44.000 215 12793.20 63.33 55096.07 88888.00 2009-08-03 07:16:44.125 215 12793.30 63.35 55096.10 88888.00 2009-08-03 07:16:44.250 215 12793.25 63.33 55096.10 88888.00 2009-08-03 07:16:44.375 215 12793.25 63.33 55096.10 88888.00 2009-08-03 07:16:44.500 215 12793.23 63.27 55096.10 88888.00 2009-08-03 07:16:44.625 215 12793.33 63.30 55096.12 88888.00 2009-08-03 07:16:44.750 215 12793.35 63.27 55096.10 88888.00 2009-08-03 07:16:44.875 215 12793.42 63.33 55096.12 88888.00 2009-08-03 07:16:45.000 215 12793.42 63.35 55096.15 88888.00 2009-08-03 07:16:45.125 215 12793.35 63.25 55096.10 88888.00 2009-08-03 07:16:45.250 215 12793.27 63.20 55096.10 88888.00 2009-08-03 07:16:45.375 215 12793.27 63.27 55096.10 88888.00 2009-08-03 07:16:45.500 215 12793.25 63.27 55096.12 88888.00 2009-08-03 07:16:45.625 215 12793.25 63.33 55096.12 88888.00 2009-08-03 07:16:45.750 215 12793.30 63.30 55096.12 88888.00 2009-08-03 07:16:45.875 215 12793.35 63.30 55096.12 88888.00 2009-08-03 07:16:46.000 215 12793.40 63.27 55096.12 88888.00 2009-08-03 07:16:46.125 215 12793.42 63.23 55096.12 88888.00 2009-08-03 07:16:46.250 215 12793.38 63.20 55096.15 88888.00 2009-08-03 07:16:46.375 215 12793.40 63.23 55096.15 88888.00 2009-08-03 07:16:46.500 215 12793.40 63.27 55096.18 88888.00 2009-08-03 07:16:46.625 215 12793.42 63.30 55096.15 88888.00 2009-08-03 07:16:46.750 215 12793.35 63.25 55096.12 88888.00 2009-08-03 07:16:46.875 215 12793.35 63.27 55096.12 88888.00 2009-08-03 07:16:47.000 215 12793.40 63.33 55096.12 88888.00 2009-08-03 07:16:47.125 215 12793.33 63.30 55096.12 88888.00 2009-08-03 07:16:47.250 215 12793.25 63.17 55096.05 88888.00 2009-08-03 07:16:47.375 215 12793.25 63.15 55096.05 88888.00 2009-08-03 07:16:47.500 215 12793.42 63.25 55096.10 88888.00 2009-08-03 07:16:47.625 215 12793.62 63.35 55096.15 88888.00 2009-08-03 07:16:47.750 215 12793.62 63.35 55096.15 88888.00 2009-08-03 07:16:47.875 215 12793.55 63.33 55096.12 88888.00 2009-08-03 07:16:48.000 215 12793.50 63.25 55096.10 88888.00 2009-08-03 07:16:48.125 215 12793.50 63.25 55096.10 88888.00 2009-08-03 07:16:48.250 215 12793.45 63.23 55096.12 88888.00 2009-08-03 07:16:48.375 215 12793.48 63.23 55096.12 88888.00 2009-08-03 07:16:48.500 215 12793.42 63.27 55096.12 88888.00 2009-08-03 07:16:48.625 215 12793.45 63.23 55096.12 88888.00 2009-08-03 07:16:48.750 215 12793.48 63.25 55096.12 88888.00 2009-08-03 07:16:48.875 215 12793.48 63.25 55096.10 88888.00 2009-08-03 07:16:49.000 215 12793.55 63.30 55096.12 88888.00 2009-08-03 07:16:49.125 215 12793.58 63.33 55096.18 88888.00 2009-08-03 07:16:49.250 215 12793.50 63.33 55096.15 88888.00 2009-08-03 07:16:49.375 215 12793.52 63.25 55096.18 88888.00 2009-08-03 07:16:49.500 215 12793.62 63.33 55096.18 88888.00 2009-08-03 07:16:49.625 215 12793.67 63.33 55096.20 88888.00 2009-08-03 07:16:49.750 215 12793.60 63.27 55096.18 88888.00 2009-08-03 07:16:49.875 215 12793.58 63.23 55096.18 88888.00 2009-08-03 07:16:50.000 215 12793.58 63.23 55096.18 88888.00 2009-08-03 07:16:50.125 215 12793.67 63.17 55096.15 88888.00 2009-08-03 07:16:50.250 215 12793.67 63.17 55096.18 88888.00 2009-08-03 07:16:50.375 215 12793.70 63.23 55096.25 88888.00 2009-08-03 07:16:50.500 215 12793.70 63.25 55096.20 88888.00 2009-08-03 07:16:50.625 215 12793.65 63.27 55096.20 88888.00 2009-08-03 07:16:50.750 215 12793.62 63.25 55096.20 88888.00 2009-08-03 07:16:50.875 215 12793.67 63.27 55096.22 88888.00 2009-08-03 07:16:51.000 215 12793.70 63.30 55096.25 88888.00 2009-08-03 07:16:51.125 215 12793.70 63.27 55096.20 88888.00 2009-08-03 07:16:51.250 215 12793.73 63.30 55096.20 88888.00 2009-08-03 07:16:51.375 215 12793.70 63.25 55096.20 88888.00 2009-08-03 07:16:51.500 215 12793.67 63.20 55096.18 88888.00 2009-08-03 07:16:51.625 215 12793.65 63.15 55096.15 88888.00 2009-08-03 07:16:51.750 215 12793.70 63.25 55096.18 88888.00 2009-08-03 07:16:51.875 215 12793.80 63.27 55096.22 88888.00 2009-08-03 07:16:52.000 215 12793.85 63.25 55096.22 88888.00 2009-08-03 07:16:52.125 215 12793.80 63.17 55096.20 88888.00 2009-08-03 07:16:52.250 215 12793.75 63.17 55096.20 88888.00 2009-08-03 07:16:52.375 215 12793.73 63.23 55096.20 88888.00 2009-08-03 07:16:52.500 215 12793.70 63.17 55096.20 88888.00 2009-08-03 07:16:52.625 215 12793.70 63.20 55096.22 88888.00 2009-08-03 07:16:52.750 215 12793.73 63.25 55096.22 88888.00 2009-08-03 07:16:52.875 215 12793.77 63.25 55096.22 88888.00 2009-08-03 07:16:53.000 215 12793.83 63.25 55096.20 88888.00 2009-08-03 07:16:53.125 215 12793.77 63.25 55096.20 88888.00 2009-08-03 07:16:53.250 215 12793.73 63.27 55096.25 88888.00 2009-08-03 07:16:53.375 215 12793.83 63.30 55096.28 88888.00 2009-08-03 07:16:53.500 215 12793.88 63.27 55096.22 88888.00 2009-08-03 07:16:53.625 215 12793.92 63.25 55096.25 88888.00 2009-08-03 07:16:53.750 215 12793.90 63.17 55096.20 88888.00 2009-08-03 07:16:53.875 215 12793.88 63.20 55096.22 88888.00 2009-08-03 07:16:54.000 215 12793.88 63.23 55096.25 88888.00 2009-08-03 07:16:54.125 215 12793.90 63.25 55096.25 88888.00 2009-08-03 07:16:54.250 215 12793.83 63.15 55096.22 88888.00 2009-08-03 07:16:54.375 215 12793.88 63.17 55096.20 88888.00 2009-08-03 07:16:54.500 215 12793.90 63.25 55096.25 88888.00 2009-08-03 07:16:54.625 215 12793.92 63.25 55096.25 88888.00 2009-08-03 07:16:54.750 215 12793.92 63.17 55096.20 88888.00 2009-08-03 07:16:54.875 215 12793.92 63.17 55096.25 88888.00 2009-08-03 07:16:55.000 215 12794.02 63.23 55096.28 88888.00 2009-08-03 07:16:55.125 215 12794.02 63.17 55096.28 88888.00 2009-08-03 07:16:55.250 215 12793.95 63.15 55096.22 88888.00 2009-08-03 07:16:55.375 215 12793.95 63.17 55096.25 88888.00 2009-08-03 07:16:55.500 215 12793.92 63.25 55096.28 88888.00 2009-08-03 07:16:55.625 215 12793.95 63.30 55096.32 88888.00 2009-08-03 07:16:55.750 215 12793.92 63.27 55096.32 88888.00 2009-08-03 07:16:55.875 215 12793.92 63.20 55096.28 88888.00 2009-08-03 07:16:56.000 215 12793.98 63.20 55096.28 88888.00 2009-08-03 07:16:56.125 215 12794.00 63.23 55096.25 88888.00 2009-08-03 07:16:56.250 215 12793.92 63.17 55096.20 88888.00 2009-08-03 07:16:56.375 215 12793.92 63.23 55096.25 88888.00 2009-08-03 07:16:56.500 215 12793.92 63.25 55096.28 88888.00 2009-08-03 07:16:56.625 215 12793.95 63.17 55096.30 88888.00 2009-08-03 07:16:56.750 215 12793.98 63.23 55096.30 88888.00 2009-08-03 07:16:56.875 215 12793.98 63.23 55096.30 88888.00 2009-08-03 07:16:57.000 215 12793.98 63.25 55096.32 88888.00 2009-08-03 07:16:57.125 215 12794.08 63.27 55096.32 88888.00 2009-08-03 07:16:57.250 215 12794.05 63.23 55096.32 88888.00 2009-08-03 07:16:57.375 215 12793.95 63.23 55096.28 88888.00 2009-08-03 07:16:57.500 215 12793.98 63.27 55096.32 88888.00 2009-08-03 07:16:57.625 215 12794.02 63.23 55096.32 88888.00 2009-08-03 07:16:57.750 215 12794.02 63.17 55096.30 88888.00 2009-08-03 07:16:57.875 215 12794.05 63.20 55096.30 88888.00 2009-08-03 07:16:58.000 215 12794.08 63.23 55096.30 88888.00 2009-08-03 07:16:58.125 215 12794.00 63.15 55096.28 88888.00 2009-08-03 07:16:58.250 215 12794.00 63.15 55096.30 88888.00 2009-08-03 07:16:58.375 215 12794.12 63.27 55096.35 88888.00 2009-08-03 07:16:58.500 215 12794.08 63.25 55096.35 88888.00 2009-08-03 07:16:58.625 215 12794.02 63.17 55096.30 88888.00 2009-08-03 07:16:58.750 215 12794.10 63.15 55096.30 88888.00 2009-08-03 07:16:58.875 215 12794.15 63.20 55096.30 88888.00 2009-08-03 07:16:59.000 215 12794.17 63.25 55096.30 88888.00 2009-08-03 07:16:59.125 215 12794.12 63.25 55096.35 88888.00 2009-08-03 07:16:59.250 215 12794.12 63.23 55096.30 88888.00 2009-08-03 07:16:59.375 215 12794.17 63.20 55096.30 88888.00 2009-08-03 07:16:59.500 215 12794.17 63.17 55096.32 88888.00 2009-08-03 07:16:59.625 215 12794.20 63.20 55096.32 88888.00 2009-08-03 07:16:59.750 215 12794.27 63.20 55096.32 88888.00 2009-08-03 07:16:59.875 215 12794.20 63.20 55096.32 88888.00 2009-08-03 07:17:00.000 215 12794.20 63.17 55096.32 88888.00 2009-08-03 07:17:00.125 215 12794.23 63.20 55096.35 88888.00 2009-08-03 07:17:00.250 215 12794.23 63.27 55096.38 88888.00 2009-08-03 07:17:00.375 215 12794.23 63.27 55096.38 88888.00 2009-08-03 07:17:00.500 215 12794.20 63.23 55096.35 88888.00 2009-08-03 07:17:00.625 215 12794.17 63.20 55096.35 88888.00 2009-08-03 07:17:00.750 215 12794.17 63.20 55096.32 88888.00 2009-08-03 07:17:00.875 215 12794.23 63.23 55096.32 88888.00 2009-08-03 07:17:01.000 215 12794.25 63.25 55096.35 88888.00 2009-08-03 07:17:01.125 215 12794.25 63.25 55096.38 88888.00 2009-08-03 07:17:01.250 215 12794.23 63.20 55096.38 88888.00 2009-08-03 07:17:01.375 215 12794.27 63.23 55096.40 88888.00 2009-08-03 07:17:01.500 215 12794.27 63.25 55096.40 88888.00 2009-08-03 07:17:01.625 215 12794.23 63.20 55096.35 88888.00 2009-08-03 07:17:01.750 215 12794.15 63.15 55096.35 88888.00 2009-08-03 07:17:01.875 215 12794.20 63.12 55096.38 88888.00 2009-08-03 07:17:02.000 215 12794.30 63.20 55096.38 88888.00 2009-08-03 07:17:02.125 215 12794.30 63.20 55096.38 88888.00 2009-08-03 07:17:02.250 215 12794.20 63.15 55096.43 88888.00 2009-08-03 07:17:02.375 215 12794.30 63.23 55096.43 88888.00 2009-08-03 07:17:02.500 215 12794.38 63.30 55096.43 88888.00 2009-08-03 07:17:02.625 215 12794.30 63.20 55096.38 88888.00 2009-08-03 07:17:02.750 215 12794.08 63.08 55096.30 88888.00 2009-08-03 07:17:02.875 215 12794.10 63.10 55096.35 88888.00 2009-08-03 07:17:03.000 215 12794.25 63.20 55096.43 88888.00 2009-08-03 07:17:03.125 215 12794.33 63.20 55096.40 88888.00 2009-08-03 07:17:03.250 215 12794.30 63.12 55096.38 88888.00 2009-08-03 07:17:03.375 215 12794.33 63.15 55096.38 88888.00 2009-08-03 07:17:03.500 215 12794.35 63.23 55096.43 88888.00 2009-08-03 07:17:03.625 215 12794.30 63.15 55096.40 88888.00 2009-08-03 07:17:03.750 215 12794.30 63.15 55096.38 88888.00 2009-08-03 07:17:03.875 215 12794.30 63.15 55096.40 88888.00 2009-08-03 07:17:04.000 215 12794.40 63.15 55096.40 88888.00 2009-08-03 07:17:04.125 215 12794.38 63.12 55096.38 88888.00 2009-08-03 07:17:04.250 215 12794.35 63.12 55096.38 88888.00 2009-08-03 07:17:04.375 215 12794.33 63.15 55096.40 88888.00 2009-08-03 07:17:04.500 215 12794.30 63.15 55096.43 88888.00 2009-08-03 07:17:04.625 215 12794.27 63.15 55096.43 88888.00 2009-08-03 07:17:04.750 215 12794.27 63.20 55096.43 88888.00 2009-08-03 07:17:04.875 215 12794.30 63.20 55096.45 88888.00 2009-08-03 07:17:05.000 215 12794.33 63.20 55096.45 88888.00 2009-08-03 07:17:05.125 215 12794.38 63.17 55096.45 88888.00 2009-08-03 07:17:05.250 215 12794.33 63.15 55096.45 88888.00 2009-08-03 07:17:05.375 215 12794.38 63.15 55096.40 88888.00 2009-08-03 07:17:05.500 215 12794.35 63.12 55096.43 88888.00 2009-08-03 07:17:05.625 215 12794.45 63.15 55096.47 88888.00 2009-08-03 07:17:05.750 215 12794.52 63.20 55096.47 88888.00 2009-08-03 07:17:05.875 215 12794.55 63.25 55096.45 88888.00 2009-08-03 07:17:06.000 215 12794.48 63.17 55096.45 88888.00 2009-08-03 07:17:06.125 215 12794.42 63.15 55096.45 88888.00 2009-08-03 07:17:06.250 215 12794.45 63.23 55096.50 88888.00 2009-08-03 07:17:06.375 215 12794.50 63.30 55096.50 88888.00 2009-08-03 07:17:06.500 215 12794.52 63.25 55096.50 88888.00 2009-08-03 07:17:06.625 215 12794.52 63.20 55096.45 88888.00 2009-08-03 07:17:06.750 215 12794.45 63.17 55096.45 88888.00 2009-08-03 07:17:06.875 215 12794.33 63.15 55096.45 88888.00 2009-08-03 07:17:07.000 215 12794.33 63.15 55096.45 88888.00 2009-08-03 07:17:07.125 215 12794.40 63.15 55096.47 88888.00 2009-08-03 07:17:07.250 215 12794.50 63.17 55096.50 88888.00 2009-08-03 07:17:07.375 215 12794.55 63.20 55096.50 88888.00 2009-08-03 07:17:07.500 215 12794.52 63.17 55096.47 88888.00 2009-08-03 07:17:07.625 215 12794.50 63.15 55096.47 88888.00 2009-08-03 07:17:07.750 215 12794.50 63.17 55096.47 88888.00 2009-08-03 07:17:07.875 215 12794.48 63.17 55096.45 88888.00 2009-08-03 07:17:08.000 215 12794.52 63.15 55096.45 88888.00 2009-08-03 07:17:08.125 215 12794.45 63.10 55096.43 88888.00 2009-08-03 07:17:08.250 215 12794.45 63.12 55096.47 88888.00 2009-08-03 07:17:08.375 215 12794.55 63.15 55096.47 88888.00 2009-08-03 07:17:08.500 215 12794.55 63.12 55096.47 88888.00 2009-08-03 07:17:08.625 215 12794.58 63.10 55096.47 88888.00 2009-08-03 07:17:08.750 215 12794.58 63.10 55096.45 88888.00 2009-08-03 07:17:08.875 215 12794.48 63.08 55096.43 88888.00 2009-08-03 07:17:09.000 215 12794.52 63.15 55096.45 88888.00 2009-08-03 07:17:09.125 215 12794.65 63.23 55096.50 88888.00 2009-08-03 07:17:09.250 215 12794.58 63.17 55096.50 88888.00 2009-08-03 07:17:09.375 215 12794.55 63.17 55096.47 88888.00 2009-08-03 07:17:09.500 215 12794.58 63.15 55096.50 88888.00 2009-08-03 07:17:09.625 215 12794.50 63.08 55096.47 88888.00 2009-08-03 07:17:09.750 215 12794.50 63.10 55096.50 88888.00 2009-08-03 07:17:09.875 215 12794.55 63.15 55096.50 88888.00 2009-08-03 07:17:10.000 215 12794.58 63.17 55096.53 88888.00 2009-08-03 07:17:10.125 215 12794.52 63.12 55096.55 88888.00 2009-08-03 07:17:10.250 215 12794.45 63.05 55096.50 88888.00 2009-08-03 07:17:10.375 215 12794.58 63.05 55096.55 88888.00 2009-08-03 07:17:10.500 215 12794.73 63.12 55096.55 88888.00 2009-08-03 07:17:10.625 215 12794.70 63.15 55096.57 88888.00 2009-08-03 07:17:10.750 215 12794.65 63.15 55096.55 88888.00 2009-08-03 07:17:10.875 215 12794.58 63.15 55096.53 88888.00 2009-08-03 07:17:11.000 215 12794.62 63.17 55096.55 88888.00 2009-08-03 07:17:11.125 215 12794.70 63.15 55096.55 88888.00 2009-08-03 07:17:11.250 215 12794.73 63.15 55096.55 88888.00 2009-08-03 07:17:11.375 215 12794.80 63.23 55096.57 88888.00 2009-08-03 07:17:11.500 215 12794.73 63.15 55096.50 88888.00 2009-08-03 07:17:11.625 215 12794.73 63.15 55096.53 88888.00 2009-08-03 07:17:11.750 215 12794.75 63.20 55096.55 88888.00 2009-08-03 07:17:11.875 215 12794.67 63.17 55096.55 88888.00 2009-08-03 07:17:12.000 215 12794.75 63.23 55096.55 88888.00 2009-08-03 07:17:12.125 215 12794.80 63.23 55096.55 88888.00 2009-08-03 07:17:12.250 215 12794.83 63.25 55096.57 88888.00 2009-08-03 07:17:12.375 215 12794.77 63.23 55096.57 88888.00 2009-08-03 07:17:12.500 215 12794.70 63.17 55096.55 88888.00 2009-08-03 07:17:12.625 215 12794.70 63.15 55096.55 88888.00 2009-08-03 07:17:12.750 215 12794.65 63.10 55096.55 88888.00 2009-08-03 07:17:12.875 215 12794.67 63.10 55096.57 88888.00 2009-08-03 07:17:13.000 215 12794.73 63.12 55096.55 88888.00 2009-08-03 07:17:13.125 215 12794.67 63.10 55096.55 88888.00 2009-08-03 07:17:13.250 215 12794.65 63.10 55096.55 88888.00 2009-08-03 07:17:13.375 215 12794.73 63.15 55096.57 88888.00 2009-08-03 07:17:13.500 215 12794.77 63.12 55096.57 88888.00 2009-08-03 07:17:13.625 215 12794.83 63.10 55096.57 88888.00 2009-08-03 07:17:13.750 215 12794.80 63.10 55096.60 88888.00 2009-08-03 07:17:13.875 215 12794.80 63.10 55096.60 88888.00 2009-08-03 07:17:14.000 215 12794.80 63.05 55096.60 88888.00 2009-08-03 07:17:14.125 215 12794.83 63.15 55096.62 88888.00 2009-08-03 07:17:14.250 215 12794.80 63.17 55096.62 88888.00 2009-08-03 07:17:14.375 215 12794.77 63.15 55096.60 88888.00 2009-08-03 07:17:14.500 215 12794.80 63.08 55096.57 88888.00 2009-08-03 07:17:14.625 215 12794.83 63.08 55096.60 88888.00 2009-08-03 07:17:14.750 215 12794.80 63.12 55096.60 88888.00 2009-08-03 07:17:14.875 215 12794.80 63.05 55096.60 88888.00 2009-08-03 07:17:15.000 215 12794.83 63.05 55096.60 88888.00 2009-08-03 07:17:15.125 215 12794.90 63.08 55096.60 88888.00 2009-08-03 07:17:15.250 215 12794.80 62.98 55096.57 88888.00 2009-08-03 07:17:15.375 215 12794.83 62.98 55096.60 88888.00 2009-08-03 07:17:15.500 215 12794.83 63.05 55096.60 88888.00 2009-08-03 07:17:15.625 215 12794.92 63.12 55096.62 88888.00 2009-08-03 07:17:15.750 215 12794.90 63.08 55096.60 88888.00 2009-08-03 07:17:15.875 215 12794.88 63.10 55096.60 88888.00 2009-08-03 07:17:16.000 215 12794.88 63.10 55096.60 88888.00 2009-08-03 07:17:16.125 215 12794.92 63.10 55096.62 88888.00 2009-08-03 07:17:16.250 215 12795.02 63.10 55096.62 88888.00 2009-08-03 07:17:16.375 215 12795.08 63.15 55096.62 88888.00 2009-08-03 07:17:16.500 215 12795.08 63.02 55096.60 88888.00 2009-08-03 07:17:16.625 215 12795.02 62.98 55096.57 88888.00 2009-08-03 07:17:16.750 215 12794.98 63.05 55096.57 88888.00 2009-08-03 07:17:16.875 215 12795.05 63.12 55096.60 88888.00 2009-08-03 07:17:17.000 215 12795.05 63.12 55096.60 88888.00 2009-08-03 07:17:17.125 215 12794.98 63.08 55096.62 88888.00 2009-08-03 07:17:17.250 215 12794.92 63.02 55096.65 88888.00 2009-08-03 07:17:17.375 215 12794.90 63.02 55096.62 88888.00 2009-08-03 07:17:17.500 215 12794.90 63.05 55096.62 88888.00 2009-08-03 07:17:17.625 215 12794.92 63.12 55096.65 88888.00 2009-08-03 07:17:17.750 215 12794.95 63.15 55096.68 88888.00 2009-08-03 07:17:17.875 215 12794.98 63.12 55096.68 88888.00 2009-08-03 07:17:18.000 215 12794.95 63.02 55096.62 88888.00 2009-08-03 07:17:18.125 215 12794.90 62.98 55096.62 88888.00 2009-08-03 07:17:18.250 215 12794.90 63.08 55096.65 88888.00 2009-08-03 07:17:18.375 215 12794.92 63.10 55096.65 88888.00 2009-08-03 07:17:18.500 215 12794.90 63.05 55096.65 88888.00 2009-08-03 07:17:18.625 215 12794.88 63.05 55096.65 88888.00 2009-08-03 07:17:18.750 215 12794.90 63.02 55096.68 88888.00 2009-08-03 07:17:18.875 215 12794.90 63.02 55096.65 88888.00 2009-08-03 07:17:19.000 215 12794.92 63.00 55096.62 88888.00 2009-08-03 07:17:19.125 215 12794.92 63.02 55096.62 88888.00 2009-08-03 07:17:19.250 215 12794.90 63.00 55096.62 88888.00 2009-08-03 07:17:19.375 215 12794.90 63.00 55096.60 88888.00 2009-08-03 07:17:19.500 215 12794.88 62.98 55096.62 88888.00 2009-08-03 07:17:19.625 215 12794.95 63.00 55096.65 88888.00 2009-08-03 07:17:19.750 215 12794.95 63.00 55096.70 88888.00 2009-08-03 07:17:19.875 215 12794.88 63.00 55096.68 88888.00 2009-08-03 07:17:20.000 215 12794.85 62.98 55096.65 88888.00 2009-08-03 07:17:20.125 215 12794.90 63.00 55096.68 88888.00 2009-08-03 07:17:20.250 215 12794.90 63.05 55096.68 88888.00 2009-08-03 07:17:20.375 215 12794.88 63.02 55096.68 88888.00 2009-08-03 07:17:20.500 215 12794.90 62.98 55096.68 88888.00 2009-08-03 07:17:20.625 215 12794.95 63.02 55096.68 88888.00 2009-08-03 07:17:20.750 215 12795.02 63.12 55096.70 88888.00 2009-08-03 07:17:20.875 215 12795.05 63.12 55096.70 88888.00 2009-08-03 07:17:21.000 215 12794.95 63.02 55096.65 88888.00 2009-08-03 07:17:21.125 215 12794.90 63.00 55096.70 88888.00 2009-08-03 07:17:21.250 215 12794.95 63.05 55096.72 88888.00 2009-08-03 07:17:21.375 215 12795.00 63.05 55096.70 88888.00 2009-08-03 07:17:21.500 215 12795.00 63.02 55096.70 88888.00 2009-08-03 07:17:21.625 215 12795.05 63.02 55096.70 88888.00 2009-08-03 07:17:21.750 215 12795.02 62.98 55096.72 88888.00 2009-08-03 07:17:21.875 215 12794.95 62.92 55096.70 88888.00 2009-08-03 07:17:22.000 215 12794.95 62.98 55096.70 88888.00 2009-08-03 07:17:22.125 215 12795.00 63.08 55096.72 88888.00 2009-08-03 07:17:22.250 215 12795.02 63.05 55096.72 88888.00 2009-08-03 07:17:22.375 215 12794.98 63.02 55096.72 88888.00 2009-08-03 07:17:22.500 215 12794.95 63.08 55096.78 88888.00 2009-08-03 07:17:22.625 215 12794.88 63.02 55096.75 88888.00 2009-08-03 07:17:22.750 215 12794.88 62.98 55096.72 88888.00 2009-08-03 07:17:22.875 215 12794.95 63.02 55096.75 88888.00 2009-08-03 07:17:23.000 215 12794.95 63.05 55096.75 88888.00 2009-08-03 07:17:23.125 215 12794.90 63.02 55096.75 88888.00 2009-08-03 07:17:23.250 215 12794.88 62.95 55096.72 88888.00 2009-08-03 07:17:23.375 215 12795.00 62.98 55096.72 88888.00 2009-08-03 07:17:23.500 215 12795.10 63.02 55096.75 88888.00 2009-08-03 07:17:23.625 215 12795.12 63.10 55096.78 88888.00 2009-08-03 07:17:23.750 215 12795.08 63.10 55096.75 88888.00 2009-08-03 07:17:23.875 215 12795.10 63.12 55096.75 88888.00 2009-08-03 07:17:24.000 215 12795.17 63.10 55096.75 88888.00 2009-08-03 07:17:24.125 215 12795.15 63.08 55096.72 88888.00 2009-08-03 07:17:24.250 215 12795.08 62.98 55096.75 88888.00 2009-08-03 07:17:24.375 215 12795.00 62.95 55096.72 88888.00 2009-08-03 07:17:24.500 215 12795.00 62.98 55096.75 88888.00 2009-08-03 07:17:24.625 215 12795.02 63.00 55096.78 88888.00 2009-08-03 07:17:24.750 215 12795.08 63.02 55096.78 88888.00 2009-08-03 07:17:24.875 215 12795.08 63.05 55096.80 88888.00 2009-08-03 07:17:25.000 215 12795.00 63.02 55096.78 88888.00 2009-08-03 07:17:25.125 215 12794.98 63.02 55096.75 88888.00 2009-08-03 07:17:25.250 215 12795.02 63.08 55096.78 88888.00 2009-08-03 07:17:25.375 215 12795.12 63.05 55096.78 88888.00 2009-08-03 07:17:25.500 215 12795.10 63.00 55096.72 88888.00 2009-08-03 07:17:25.625 215 12795.10 63.00 55096.80 88888.00 2009-08-03 07:17:25.750 215 12795.20 63.10 55096.82 88888.00 2009-08-03 07:17:25.875 215 12795.12 63.08 55096.80 88888.00 2009-08-03 07:17:26.000 215 12795.08 63.00 55096.78 88888.00 2009-08-03 07:17:26.125 215 12795.05 63.05 55096.80 88888.00 2009-08-03 07:17:26.250 215 12795.20 63.15 55096.85 88888.00 2009-08-03 07:17:26.375 215 12795.23 63.15 55096.80 88888.00 2009-08-03 07:17:26.500 215 12795.12 63.08 55096.80 88888.00 2009-08-03 07:17:26.625 215 12795.17 63.08 55096.80 88888.00 2009-08-03 07:17:26.750 215 12795.17 63.02 55096.78 88888.00 2009-08-03 07:17:26.875 215 12795.15 63.02 55096.80 88888.00 2009-08-03 07:17:27.000 215 12795.10 63.02 55096.78 88888.00 2009-08-03 07:17:27.125 215 12795.08 63.00 55096.78 88888.00 2009-08-03 07:17:27.250 215 12795.10 63.05 55096.82 88888.00 2009-08-03 07:17:27.375 215 12795.15 63.08 55096.80 88888.00 2009-08-03 07:17:27.500 215 12795.15 63.08 55096.82 88888.00 2009-08-03 07:17:27.625 215 12795.20 63.05 55096.82 88888.00 2009-08-03 07:17:27.750 215 12795.20 63.02 55096.82 88888.00 2009-08-03 07:17:27.875 215 12795.23 63.10 55096.82 88888.00 2009-08-03 07:17:28.000 215 12795.23 63.12 55096.82 88888.00 2009-08-03 07:17:28.125 215 12795.17 63.05 55096.80 88888.00 2009-08-03 07:17:28.250 215 12795.12 63.02 55096.82 88888.00 2009-08-03 07:17:28.375 215 12795.20 63.08 55096.85 88888.00 2009-08-03 07:17:28.500 215 12795.17 63.08 55096.82 88888.00 2009-08-03 07:17:28.625 215 12795.20 63.08 55096.82 88888.00 2009-08-03 07:17:28.750 215 12795.20 63.05 55096.85 88888.00 2009-08-03 07:17:28.875 215 12795.23 63.10 55096.88 88888.00 2009-08-03 07:17:29.000 215 12795.20 63.08 55096.85 88888.00 2009-08-03 07:17:29.125 215 12795.17 63.08 55096.85 88888.00 2009-08-03 07:17:29.250 215 12795.12 63.02 55096.85 88888.00 2009-08-03 07:17:29.375 215 12795.20 63.08 55096.82 88888.00 2009-08-03 07:17:29.500 215 12795.20 63.12 55096.85 88888.00 2009-08-03 07:17:29.625 215 12795.17 63.10 55096.85 88888.00 2009-08-03 07:17:29.750 215 12795.20 63.10 55096.88 88888.00 2009-08-03 07:17:29.875 215 12795.17 63.05 55096.82 88888.00 2009-08-03 07:17:30.000 215 12795.17 63.00 55096.80 88888.00 2009-08-03 07:17:30.125 215 12795.17 63.00 55096.82 88888.00 2009-08-03 07:17:30.250 215 12795.08 62.98 55096.82 88888.00 2009-08-03 07:17:30.375 215 12795.17 63.05 55096.85 88888.00 2009-08-03 07:17:30.500 215 12795.23 63.08 55096.85 88888.00 2009-08-03 07:17:30.625 215 12795.15 63.05 55096.85 88888.00 2009-08-03 07:17:30.750 215 12795.10 62.95 55096.85 88888.00 2009-08-03 07:17:30.875 215 12795.23 63.05 55096.88 88888.00 2009-08-03 07:17:31.000 215 12795.30 63.10 55096.88 88888.00 2009-08-03 07:17:31.125 215 12795.30 63.05 55096.85 88888.00 2009-08-03 07:17:31.250 215 12795.20 63.00 55096.82 88888.00 2009-08-03 07:17:31.375 215 12795.17 62.98 55096.82 88888.00 2009-08-03 07:17:31.500 215 12795.23 62.98 55096.82 88888.00 2009-08-03 07:17:31.625 215 12795.27 63.02 55096.88 88888.00 2009-08-03 07:17:31.750 215 12795.30 63.05 55096.88 88888.00 2009-08-03 07:17:31.875 215 12795.30 63.00 55096.85 88888.00 2009-08-03 07:17:32.000 215 12795.25 62.95 55096.85 88888.00 2009-08-03 07:17:32.125 215 12795.23 62.98 55096.85 88888.00 2009-08-03 07:17:32.250 215 12795.25 63.00 55096.90 88888.00 2009-08-03 07:17:32.375 215 12795.27 63.02 55096.88 88888.00 2009-08-03 07:17:32.500 215 12795.25 62.98 55096.88 88888.00 2009-08-03 07:17:32.625 215 12795.25 62.98 55096.90 88888.00 2009-08-03 07:17:32.750 215 12795.25 63.05 55096.93 88888.00 2009-08-03 07:17:32.875 215 12795.25 63.08 55096.93 88888.00 2009-08-03 07:17:33.000 215 12795.25 63.05 55096.88 88888.00 2009-08-03 07:17:33.125 215 12795.25 62.98 55096.85 88888.00 2009-08-03 07:17:33.250 215 12795.33 62.98 55096.90 88888.00 2009-08-03 07:17:33.375 215 12795.33 63.02 55096.90 88888.00 2009-08-03 07:17:33.500 215 12795.30 63.02 55096.90 88888.00 2009-08-03 07:17:33.625 215 12795.33 62.98 55096.88 88888.00 2009-08-03 07:17:33.750 215 12795.30 62.95 55096.88 88888.00 2009-08-03 07:17:33.875 215 12795.23 62.98 55096.85 88888.00 2009-08-03 07:17:34.000 215 12795.27 63.02 55096.90 88888.00 2009-08-03 07:17:34.125 215 12795.30 63.02 55096.90 88888.00 2009-08-03 07:17:34.250 215 12795.30 62.98 55096.90 88888.00 2009-08-03 07:17:34.375 215 12795.38 63.02 55096.90 88888.00 2009-08-03 07:17:34.500 215 12795.35 63.02 55096.88 88888.00 2009-08-03 07:17:34.625 215 12795.35 63.05 55096.90 88888.00 2009-08-03 07:17:34.750 215 12795.33 63.02 55096.90 88888.00 2009-08-03 07:17:34.875 215 12795.30 63.00 55096.90 88888.00 2009-08-03 07:17:35.000 215 12795.27 62.95 55096.88 88888.00 2009-08-03 07:17:35.125 215 12795.25 62.92 55096.88 88888.00 2009-08-03 07:17:35.250 215 12795.25 62.92 55096.88 88888.00 2009-08-03 07:17:35.375 215 12795.30 62.98 55096.90 88888.00 2009-08-03 07:17:35.500 215 12795.30 62.95 55096.90 88888.00 2009-08-03 07:17:35.625 215 12795.38 63.00 55096.90 88888.00 2009-08-03 07:17:35.750 215 12795.45 63.00 55096.90 88888.00 2009-08-03 07:17:35.875 215 12795.40 63.02 55096.90 88888.00 2009-08-03 07:17:36.000 215 12795.35 63.02 55096.90 88888.00 2009-08-03 07:17:36.125 215 12795.38 63.02 55096.93 88888.00 2009-08-03 07:17:36.250 215 12795.40 62.98 55096.93 88888.00 2009-08-03 07:17:36.375 215 12795.42 63.02 55096.93 88888.00 2009-08-03 07:17:36.500 215 12795.48 63.08 55096.97 88888.00 2009-08-03 07:17:36.625 215 12795.42 63.00 55096.90 88888.00 2009-08-03 07:17:36.750 215 12795.42 63.00 55096.93 88888.00 2009-08-03 07:17:36.875 215 12795.48 63.02 55096.95 88888.00 2009-08-03 07:17:37.000 215 12795.45 63.00 55096.90 88888.00 2009-08-03 07:17:37.125 215 12795.40 63.00 55096.93 88888.00 2009-08-03 07:17:37.250 215 12795.48 62.98 55096.93 88888.00 2009-08-03 07:17:37.375 215 12795.48 63.00 55096.95 88888.00 2009-08-03 07:17:37.500 215 12795.50 62.98 55096.93 88888.00 2009-08-03 07:17:37.625 215 12795.45 62.98 55096.93 88888.00 2009-08-03 07:17:37.750 215 12795.45 63.00 55096.93 88888.00 2009-08-03 07:17:37.875 215 12795.52 63.05 55096.93 88888.00 2009-08-03 07:17:38.000 215 12795.52 63.02 55096.90 88888.00 2009-08-03 07:17:38.125 215 12795.45 62.98 55096.93 88888.00 2009-08-03 07:17:38.250 215 12795.48 63.08 55097.00 88888.00 2009-08-03 07:17:38.375 215 12795.58 63.17 55097.00 88888.00 2009-08-03 07:17:38.500 215 12795.55 63.12 55096.97 88888.00 2009-08-03 07:17:38.625 215 12795.45 63.00 55096.93 88888.00 2009-08-03 07:17:38.750 215 12795.50 62.98 55096.90 88888.00 2009-08-03 07:17:38.875 215 12795.58 63.02 55096.95 88888.00 2009-08-03 07:17:39.000 215 12795.55 63.02 55096.97 88888.00 2009-08-03 07:17:39.125 215 12795.50 63.02 55096.97 88888.00 2009-08-03 07:17:39.250 215 12795.52 63.00 55096.97 88888.00 2009-08-03 07:17:39.375 215 12795.58 62.95 55096.95 88888.00 2009-08-03 07:17:39.500 215 12795.58 62.92 55096.95 88888.00 2009-08-03 07:17:39.625 215 12795.50 62.90 55096.95 88888.00 2009-08-03 07:17:39.750 215 12795.52 62.95 55096.93 88888.00 2009-08-03 07:17:39.875 215 12795.55 62.98 55096.93 88888.00 2009-08-03 07:17:40.000 215 12795.62 63.00 55096.93 88888.00 2009-08-03 07:17:40.125 215 12795.70 63.00 55096.95 88888.00 2009-08-03 07:17:40.250 215 12795.65 63.00 55096.93 88888.00 2009-08-03 07:17:40.375 215 12795.60 62.95 55096.93 88888.00 2009-08-03 07:17:40.500 215 12795.62 62.98 55096.95 88888.00 2009-08-03 07:17:40.625 215 12795.67 62.95 55096.93 88888.00 2009-08-03 07:17:40.750 215 12795.75 62.92 55096.97 88888.00 2009-08-03 07:17:40.875 215 12795.70 62.92 55096.95 88888.00 2009-08-03 07:17:41.000 215 12795.70 62.90 55096.93 88888.00 2009-08-03 07:17:41.125 215 12795.73 62.92 55096.97 88888.00 2009-08-03 07:17:41.250 215 12795.75 63.00 55096.97 88888.00 2009-08-03 07:17:41.375 215 12795.80 63.05 55096.97 88888.00 2009-08-03 07:17:41.500 215 12795.80 63.02 55097.00 88888.00 2009-08-03 07:17:41.625 215 12795.73 63.00 55096.97 88888.00 2009-08-03 07:17:41.750 215 12795.73 63.02 55096.95 88888.00 2009-08-03 07:17:41.875 215 12795.67 62.98 55096.95 88888.00 2009-08-03 07:17:42.000 215 12795.73 63.02 55096.95 88888.00 2009-08-03 07:17:42.125 215 12795.75 63.00 55096.97 88888.00 2009-08-03 07:17:42.250 215 12795.70 62.95 55096.97 88888.00 2009-08-03 07:17:42.375 215 12795.73 62.98 55096.97 88888.00 2009-08-03 07:17:42.500 215 12795.73 63.02 55097.00 88888.00 2009-08-03 07:17:42.625 215 12795.75 62.98 55096.97 88888.00 2009-08-03 07:17:42.750 215 12795.77 63.02 55096.97 88888.00 2009-08-03 07:17:42.875 215 12795.88 62.98 55096.97 88888.00 2009-08-03 07:17:43.000 215 12795.83 62.95 55096.97 88888.00 2009-08-03 07:17:43.125 215 12795.73 62.95 55096.97 88888.00 2009-08-03 07:17:43.250 215 12795.73 63.00 55097.00 88888.00 2009-08-03 07:17:43.375 215 12795.77 63.02 55097.00 88888.00 2009-08-03 07:17:43.500 215 12795.85 62.98 55096.97 88888.00 2009-08-03 07:17:43.625 215 12795.85 63.00 55097.00 88888.00 2009-08-03 07:17:43.750 215 12795.83 63.02 55096.97 88888.00 2009-08-03 07:17:43.875 215 12795.83 63.05 55096.97 88888.00 2009-08-03 07:17:44.000 215 12795.85 63.08 55097.00 88888.00 2009-08-03 07:17:44.125 215 12795.88 63.02 55097.03 88888.00 2009-08-03 07:17:44.250 215 12795.85 62.98 55097.03 88888.00 2009-08-03 07:17:44.375 215 12795.95 63.02 55097.05 88888.00 2009-08-03 07:17:44.500 215 12795.95 63.05 55097.05 88888.00 2009-08-03 07:17:44.625 215 12795.83 63.02 55096.97 88888.00 2009-08-03 07:17:44.750 215 12795.80 63.05 55096.97 88888.00 2009-08-03 07:17:44.875 215 12795.83 63.05 55097.00 88888.00 2009-08-03 07:17:45.000 215 12795.77 63.00 55097.00 88888.00 2009-08-03 07:17:45.125 215 12795.83 63.00 55097.00 88888.00 2009-08-03 07:17:45.250 215 12795.83 62.92 55096.97 88888.00 2009-08-03 07:17:45.375 215 12795.85 62.90 55096.97 88888.00 2009-08-03 07:17:45.500 215 12795.88 62.92 55096.97 88888.00 2009-08-03 07:17:45.625 215 12795.90 63.02 55097.00 88888.00 2009-08-03 07:17:45.750 215 12795.95 63.05 55097.03 88888.00 2009-08-03 07:17:45.875 215 12795.85 62.98 55097.00 88888.00 2009-08-03 07:17:46.000 215 12795.80 62.92 55097.00 88888.00 2009-08-03 07:17:46.125 215 12795.83 62.98 55097.00 88888.00 2009-08-03 07:17:46.250 215 12795.83 62.92 55096.97 88888.00 2009-08-03 07:17:46.375 215 12795.92 62.98 55096.97 88888.00 2009-08-03 07:17:46.500 215 12795.98 63.10 55097.07 88888.00 2009-08-03 07:17:46.625 215 12795.95 63.02 55097.05 88888.00 2009-08-03 07:17:46.750 215 12795.88 62.98 55097.00 88888.00 2009-08-03 07:17:46.875 215 12795.92 62.98 55097.03 88888.00 2009-08-03 07:17:47.000 215 12796.00 62.98 55097.03 88888.00 2009-08-03 07:17:47.125 215 12796.02 62.95 55097.03 88888.00 2009-08-03 07:17:47.250 215 12796.05 63.02 55097.05 88888.00 2009-08-03 07:17:47.375 215 12796.08 63.05 55097.03 88888.00 2009-08-03 07:17:47.500 215 12796.08 63.02 55097.03 88888.00 2009-08-03 07:17:47.625 215 12796.00 63.02 55097.03 88888.00 2009-08-03 07:17:47.750 215 12795.98 63.08 55097.03 88888.00 2009-08-03 07:17:47.875 215 12795.98 63.02 55097.03 88888.00 2009-08-03 07:17:48.000 215 12796.05 63.02 55097.03 88888.00 2009-08-03 07:17:48.125 215 12796.08 63.02 55097.05 88888.00 2009-08-03 07:17:48.250 215 12796.00 63.00 55097.05 88888.00 2009-08-03 07:17:48.375 215 12795.98 63.00 55097.03 88888.00 2009-08-03 07:17:48.500 215 12795.98 63.00 55097.03 88888.00 2009-08-03 07:17:48.625 215 12796.00 62.98 55097.07 88888.00 2009-08-03 07:17:48.750 215 12796.02 62.98 55097.07 88888.00 2009-08-03 07:17:48.875 215 12796.02 62.95 55097.07 88888.00 2009-08-03 07:17:49.000 215 12796.08 62.95 55097.05 88888.00 2009-08-03 07:17:49.125 215 12796.08 63.00 55097.07 88888.00 2009-08-03 07:17:49.250 215 12796.05 62.95 55097.07 88888.00 2009-08-03 07:17:49.375 215 12796.10 62.95 55097.07 88888.00 2009-08-03 07:17:49.500 215 12796.15 63.00 55097.07 88888.00 2009-08-03 07:17:49.625 215 12796.15 63.00 55097.07 88888.00 2009-08-03 07:17:49.750 215 12796.17 62.95 55097.05 88888.00 2009-08-03 07:17:49.875 215 12796.15 62.95 55097.07 88888.00 2009-08-03 07:17:50.000 215 12796.05 62.92 55097.07 88888.00 2009-08-03 07:17:50.125 215 12796.00 62.98 55097.12 88888.00 2009-08-03 07:17:50.250 215 12796.08 63.00 55097.12 88888.00 2009-08-03 07:17:50.375 215 12796.15 63.00 55097.12 88888.00 2009-08-03 07:17:50.500 215 12796.15 63.00 55097.10 88888.00 2009-08-03 07:17:50.625 215 12796.12 62.98 55097.12 88888.00 2009-08-03 07:17:50.750 215 12796.15 62.98 55097.12 88888.00 2009-08-03 07:17:50.875 215 12796.08 62.90 55097.07 88888.00 2009-08-03 07:17:51.000 215 12796.05 62.88 55097.07 88888.00 2009-08-03 07:17:51.125 215 12796.15 62.88 55097.10 88888.00 2009-08-03 07:17:51.250 215 12796.15 62.92 55097.07 88888.00 2009-08-03 07:17:51.375 215 12796.10 62.95 55097.07 88888.00 2009-08-03 07:17:51.500 215 12796.12 62.98 55097.10 88888.00 2009-08-03 07:17:51.625 215 12796.15 62.90 55097.10 88888.00 2009-08-03 07:17:51.750 215 12796.20 62.90 55097.12 88888.00 2009-08-03 07:17:51.875 215 12796.27 62.98 55097.18 88888.00 2009-08-03 07:17:52.000 215 12796.30 63.05 55097.20 88888.00 2009-08-03 07:17:52.125 215 12796.25 62.95 55097.18 88888.00 2009-08-03 07:17:52.250 215 12796.23 62.95 55097.15 88888.00 2009-08-03 07:17:52.375 215 12796.30 62.95 55097.15 88888.00 2009-08-03 07:17:52.500 215 12796.38 62.98 55097.15 88888.00 2009-08-03 07:17:52.625 215 12796.33 62.98 55097.15 88888.00 2009-08-03 07:17:52.750 215 12796.30 62.92 55097.12 88888.00 2009-08-03 07:17:52.875 215 12796.35 62.90 55097.12 88888.00 2009-08-03 07:17:53.000 215 12796.42 62.92 55097.12 88888.00 2009-08-03 07:17:53.125 215 12796.40 62.90 55097.12 88888.00 2009-08-03 07:17:53.250 215 12796.35 62.88 55097.12 88888.00 2009-08-03 07:17:53.375 215 12796.30 62.88 55097.10 88888.00 2009-08-03 07:17:53.500 215 12796.30 62.88 55097.10 88888.00 2009-08-03 07:17:53.625 215 12796.35 62.88 55097.12 88888.00 2009-08-03 07:17:53.750 215 12796.35 62.88 55097.12 88888.00 2009-08-03 07:17:53.875 215 12796.33 62.92 55097.12 88888.00 2009-08-03 07:17:54.000 215 12796.25 62.88 55097.10 88888.00 2009-08-03 07:17:54.125 215 12796.38 62.90 55097.15 88888.00 2009-08-03 07:17:54.250 215 12796.38 62.88 55097.12 88888.00 2009-08-03 07:17:54.375 215 12796.38 62.80 55097.10 88888.00 2009-08-03 07:17:54.500 215 12796.40 62.80 55097.12 88888.00 2009-08-03 07:17:54.625 215 12796.38 62.85 55097.12 88888.00 2009-08-03 07:17:54.750 215 12796.48 62.92 55097.15 88888.00 2009-08-03 07:17:54.875 215 12796.48 62.90 55097.12 88888.00 2009-08-03 07:17:55.000 215 12796.42 62.83 55097.12 88888.00 2009-08-03 07:17:55.125 215 12796.40 62.88 55097.12 88888.00 2009-08-03 07:17:55.250 215 12796.38 62.83 55097.15 88888.00 2009-08-03 07:17:55.375 215 12796.38 62.83 55097.15 88888.00 2009-08-03 07:17:55.500 215 12796.42 62.85 55097.15 88888.00 2009-08-03 07:17:55.625 215 12796.40 62.83 55097.15 88888.00 2009-08-03 07:17:55.750 215 12796.40 62.83 55097.15 88888.00 2009-08-03 07:17:55.875 215 12796.40 62.83 55097.15 88888.00 2009-08-03 07:17:56.000 215 12796.35 62.80 55097.12 88888.00 2009-08-03 07:17:56.125 215 12796.42 62.85 55097.15 88888.00 2009-08-03 07:17:56.250 215 12796.50 62.85 55097.15 88888.00 2009-08-03 07:17:56.375 215 12796.50 62.85 55097.18 88888.00 2009-08-03 07:17:56.500 215 12796.48 62.80 55097.18 88888.00 2009-08-03 07:17:56.625 215 12796.50 62.85 55097.18 88888.00 2009-08-03 07:17:56.750 215 12796.40 62.83 55097.20 88888.00 2009-08-03 07:17:56.875 215 12796.40 62.80 55097.20 88888.00 2009-08-03 07:17:57.000 215 12796.40 62.83 55097.18 88888.00 2009-08-03 07:17:57.125 215 12796.52 62.90 55097.22 88888.00 2009-08-03 07:17:57.250 215 12796.55 62.92 55097.22 88888.00 2009-08-03 07:17:57.375 215 12796.52 62.83 55097.18 88888.00 2009-08-03 07:17:57.500 215 12796.45 62.80 55097.18 88888.00 2009-08-03 07:17:57.625 215 12796.45 62.83 55097.18 88888.00 2009-08-03 07:17:57.750 215 12796.50 62.85 55097.20 88888.00 2009-08-03 07:17:57.875 215 12796.52 62.80 55097.18 88888.00 2009-08-03 07:17:58.000 215 12796.45 62.80 55097.18 88888.00 2009-08-03 07:17:58.125 215 12796.33 62.75 55097.18 88888.00 2009-08-03 07:17:58.250 215 12796.27 62.67 55097.15 88888.00 2009-08-03 07:17:58.375 215 12796.35 62.73 55097.15 88888.00 2009-08-03 07:17:58.500 215 12796.42 62.77 55097.15 88888.00 2009-08-03 07:17:58.625 215 12796.42 62.77 55097.18 88888.00 2009-08-03 07:17:58.750 215 12796.48 62.80 55097.18 88888.00 2009-08-03 07:17:58.875 215 12796.55 62.80 55097.18 88888.00 2009-08-03 07:17:59.000 215 12796.55 62.85 55097.20 88888.00 2009-08-03 07:17:59.125 215 12796.48 62.83 55097.22 88888.00 2009-08-03 07:17:59.250 215 12796.42 62.75 55097.18 88888.00 2009-08-03 07:17:59.375 215 12796.52 62.80 55097.18 88888.00 2009-08-03 07:17:59.500 215 12796.48 62.77 55097.12 88888.00 2009-08-03 07:17:59.625 215 12796.42 62.73 55097.12 88888.00 2009-08-03 07:17:59.750 215 12796.45 62.75 55097.15 88888.00 2009-08-03 07:17:59.875 215 12796.48 62.67 55097.15 88888.00 2009-08-03 07:18:00.000 215 12796.52 62.62 55097.15 88888.00 2009-08-03 07:18:00.125 215 12796.50 62.73 55097.20 88888.00 2009-08-03 07:18:00.250 215 12796.48 62.75 55097.20 88888.00 2009-08-03 07:18:00.375 215 12796.50 62.75 55097.18 88888.00 2009-08-03 07:18:00.500 215 12796.50 62.73 55097.15 88888.00 2009-08-03 07:18:00.625 215 12796.45 62.70 55097.20 88888.00 2009-08-03 07:18:00.750 215 12796.40 62.67 55097.18 88888.00 2009-08-03 07:18:00.875 215 12796.40 62.67 55097.15 88888.00 2009-08-03 07:18:01.000 215 12796.50 62.70 55097.20 88888.00 2009-08-03 07:18:01.125 215 12796.50 62.67 55097.20 88888.00 2009-08-03 07:18:01.250 215 12796.45 62.67 55097.20 88888.00 2009-08-03 07:18:01.375 215 12796.50 62.67 55097.22 88888.00 2009-08-03 07:18:01.500 215 12796.52 62.75 55097.22 88888.00 2009-08-03 07:18:01.625 215 12796.60 62.80 55097.25 88888.00 2009-08-03 07:18:01.750 215 12796.60 62.77 55097.22 88888.00 2009-08-03 07:18:01.875 215 12796.58 62.67 55097.20 88888.00 2009-08-03 07:18:02.000 215 12796.52 62.67 55097.20 88888.00 2009-08-03 07:18:02.125 215 12796.52 62.70 55097.20 88888.00 2009-08-03 07:18:02.250 215 12796.52 62.67 55097.20 88888.00 2009-08-03 07:18:02.375 215 12796.50 62.73 55097.22 88888.00 2009-08-03 07:18:02.500 215 12796.52 62.75 55097.22 88888.00 2009-08-03 07:18:02.625 215 12796.50 62.73 55097.22 88888.00 2009-08-03 07:18:02.750 215 12796.50 62.70 55097.22 88888.00 2009-08-03 07:18:02.875 215 12796.52 62.73 55097.20 88888.00 2009-08-03 07:18:03.000 215 12796.60 62.70 55097.22 88888.00 2009-08-03 07:18:03.125 215 12796.55 62.60 55097.18 88888.00 2009-08-03 07:18:03.250 215 12796.60 62.67 55097.20 88888.00 2009-08-03 07:18:03.375 215 12796.62 62.70 55097.22 88888.00 2009-08-03 07:18:03.500 215 12796.67 62.70 55097.20 88888.00 2009-08-03 07:18:03.625 215 12796.67 62.65 55097.18 88888.00 2009-08-03 07:18:03.750 215 12796.58 62.60 55097.15 88888.00 2009-08-03 07:18:03.875 215 12796.55 62.67 55097.22 88888.00 2009-08-03 07:18:04.000 215 12796.55 62.70 55097.22 88888.00 2009-08-03 07:18:04.125 215 12796.60 62.65 55097.22 88888.00 2009-08-03 07:18:04.250 215 12796.70 62.67 55097.22 88888.00 2009-08-03 07:18:04.375 215 12796.73 62.65 55097.20 88888.00 2009-08-03 07:18:04.500 215 12796.62 62.60 55097.18 88888.00 2009-08-03 07:18:04.625 215 12796.60 62.67 55097.20 88888.00 2009-08-03 07:18:04.750 215 12796.65 62.73 55097.25 88888.00 2009-08-03 07:18:04.875 215 12796.62 62.73 55097.25 88888.00 2009-08-03 07:18:05.000 215 12796.50 62.67 55097.20 88888.00 2009-08-03 07:18:05.125 215 12796.55 62.67 55097.22 88888.00 2009-08-03 07:18:05.250 215 12796.62 62.67 55097.28 88888.00 2009-08-03 07:18:05.375 215 12796.55 62.65 55097.22 88888.00 2009-08-03 07:18:05.500 215 12796.60 62.60 55097.22 88888.00 2009-08-03 07:18:05.625 215 12796.62 62.65 55097.22 88888.00 2009-08-03 07:18:05.750 215 12796.62 62.62 55097.22 88888.00 2009-08-03 07:18:05.875 215 12796.60 62.60 55097.25 88888.00 2009-08-03 07:18:06.000 215 12796.62 62.60 55097.25 88888.00 2009-08-03 07:18:06.125 215 12796.62 62.62 55097.25 88888.00 2009-08-03 07:18:06.250 215 12796.65 62.62 55097.28 88888.00 2009-08-03 07:18:06.375 215 12796.67 62.62 55097.25 88888.00 2009-08-03 07:18:06.500 215 12796.60 62.60 55097.28 88888.00 2009-08-03 07:18:06.625 215 12796.67 62.55 55097.25 88888.00 2009-08-03 07:18:06.750 215 12796.67 62.60 55097.28 88888.00 2009-08-03 07:18:06.875 215 12796.65 62.62 55097.28 88888.00 2009-08-03 07:18:07.000 215 12796.60 62.60 55097.25 88888.00 2009-08-03 07:18:07.125 215 12796.60 62.58 55097.28 88888.00 2009-08-03 07:18:07.250 215 12796.65 62.58 55097.30 88888.00 2009-08-03 07:18:07.375 215 12796.70 62.62 55097.25 88888.00 2009-08-03 07:18:07.500 215 12796.67 62.65 55097.28 88888.00 2009-08-03 07:18:07.625 215 12796.65 62.55 55097.25 88888.00 2009-08-03 07:18:07.750 215 12796.75 62.60 55097.25 88888.00 2009-08-03 07:18:07.875 215 12796.75 62.62 55097.28 88888.00 2009-08-03 07:18:08.000 215 12796.67 62.52 55097.22 88888.00 2009-08-03 07:18:08.125 215 12796.65 62.48 55097.22 88888.00 2009-08-03 07:18:08.250 215 12796.60 62.50 55097.22 88888.00 2009-08-03 07:18:08.375 215 12796.65 62.58 55097.25 88888.00 2009-08-03 07:18:08.500 215 12796.73 62.60 55097.28 88888.00 2009-08-03 07:18:08.625 215 12796.83 62.60 55097.30 88888.00 2009-08-03 07:18:08.750 215 12796.80 62.55 55097.28 88888.00 2009-08-03 07:18:08.875 215 12796.73 62.52 55097.28 88888.00 2009-08-03 07:18:09.000 215 12796.73 62.55 55097.30 88888.00 2009-08-03 07:18:09.125 215 12796.75 62.58 55097.30 88888.00 2009-08-03 07:18:09.250 215 12796.70 62.50 55097.28 88888.00 2009-08-03 07:18:09.375 215 12796.70 62.50 55097.28 88888.00 2009-08-03 07:18:09.500 215 12796.73 62.50 55097.30 88888.00 2009-08-03 07:18:09.625 215 12796.80 62.58 55097.32 88888.00 2009-08-03 07:18:09.750 215 12796.77 62.55 55097.28 88888.00 2009-08-03 07:18:09.875 215 12796.73 62.48 55097.25 88888.00 2009-08-03 07:18:10.000 215 12796.75 62.48 55097.28 88888.00 2009-08-03 07:18:10.125 215 12796.77 62.48 55097.28 88888.00 2009-08-03 07:18:10.250 215 12796.67 62.42 55097.28 88888.00 2009-08-03 07:18:10.375 215 12796.67 62.42 55097.28 88888.00 2009-08-03 07:18:10.500 215 12796.73 62.45 55097.28 88888.00 2009-08-03 07:18:10.625 215 12796.65 62.42 55097.22 88888.00 2009-08-03 07:18:10.750 215 12796.60 62.42 55097.25 88888.00 2009-08-03 07:18:10.875 215 12796.62 62.40 55097.28 88888.00 2009-08-03 07:18:11.000 215 12796.67 62.38 55097.28 88888.00 2009-08-03 07:18:11.125 215 12796.73 62.42 55097.28 88888.00 2009-08-03 07:18:11.250 215 12796.73 62.45 55097.28 88888.00 2009-08-03 07:18:11.375 215 12796.70 62.40 55097.25 88888.00 2009-08-03 07:18:11.500 215 12796.70 62.35 55097.28 88888.00 2009-08-03 07:18:11.625 215 12796.77 62.40 55097.28 88888.00 2009-08-03 07:18:11.750 215 12796.75 62.38 55097.28 88888.00 2009-08-03 07:18:11.875 215 12796.77 62.42 55097.28 88888.00 2009-08-03 07:18:12.000 215 12796.80 62.50 55097.32 88888.00 2009-08-03 07:18:12.125 215 12796.80 62.52 55097.32 88888.00 2009-08-03 07:18:12.250 215 12796.77 62.40 55097.28 88888.00 2009-08-03 07:18:12.375 215 12796.77 62.38 55097.28 88888.00 2009-08-03 07:18:12.500 215 12796.73 62.35 55097.28 88888.00 2009-08-03 07:18:12.625 215 12796.77 62.35 55097.28 88888.00 2009-08-03 07:18:12.750 215 12796.85 62.40 55097.25 88888.00 2009-08-03 07:18:12.875 215 12796.88 62.40 55097.28 88888.00 2009-08-03 07:18:13.000 215 12796.90 62.40 55097.25 88888.00 2009-08-03 07:18:13.125 215 12796.88 62.35 55097.28 88888.00 2009-08-03 07:18:13.250 215 12796.88 62.33 55097.28 88888.00 2009-08-03 07:18:13.375 215 12796.88 62.38 55097.22 88888.00 2009-08-03 07:18:13.500 215 12796.85 62.33 55097.25 88888.00 2009-08-03 07:18:13.625 215 12796.80 62.35 55097.28 88888.00 2009-08-03 07:18:13.750 215 12796.83 62.40 55097.30 88888.00 2009-08-03 07:18:13.875 215 12796.85 62.40 55097.30 88888.00 2009-08-03 07:18:14.000 215 12796.88 62.38 55097.28 88888.00 2009-08-03 07:18:14.125 215 12796.88 62.33 55097.25 88888.00 2009-08-03 07:18:14.250 215 12796.83 62.23 55097.25 88888.00 2009-08-03 07:18:14.375 215 12796.85 62.25 55097.25 88888.00 2009-08-03 07:18:14.500 215 12796.80 62.27 55097.28 88888.00 2009-08-03 07:18:14.625 215 12796.83 62.38 55097.28 88888.00 2009-08-03 07:18:14.750 215 12796.88 62.33 55097.25 88888.00 2009-08-03 07:18:14.875 215 12796.90 62.27 55097.25 88888.00 2009-08-03 07:18:15.000 215 12796.85 62.30 55097.25 88888.00 2009-08-03 07:18:15.125 215 12796.83 62.35 55097.28 88888.00 2009-08-03 07:18:15.250 215 12796.85 62.35 55097.28 88888.00 2009-08-03 07:18:15.375 215 12796.88 62.33 55097.28 88888.00 2009-08-03 07:18:15.500 215 12796.88 62.33 55097.28 88888.00 2009-08-03 07:18:15.625 215 12796.85 62.40 55097.28 88888.00 2009-08-03 07:18:15.750 215 12796.88 62.38 55097.30 88888.00 2009-08-03 07:18:15.875 215 12796.90 62.33 55097.28 88888.00 2009-08-03 07:18:16.000 215 12796.90 62.25 55097.28 88888.00 2009-08-03 07:18:16.125 215 12796.85 62.27 55097.28 88888.00 2009-08-03 07:18:16.250 215 12796.80 62.27 55097.28 88888.00 2009-08-03 07:18:16.375 215 12796.88 62.27 55097.28 88888.00 2009-08-03 07:18:16.500 215 12796.90 62.27 55097.28 88888.00 2009-08-03 07:18:16.625 215 12796.92 62.27 55097.28 88888.00 2009-08-03 07:18:16.750 215 12796.95 62.27 55097.30 88888.00 2009-08-03 07:18:16.875 215 12796.95 62.30 55097.28 88888.00 2009-08-03 07:18:17.000 215 12796.98 62.33 55097.28 88888.00 2009-08-03 07:18:17.125 215 12796.98 62.35 55097.30 88888.00 2009-08-03 07:18:17.250 215 12796.95 62.27 55097.28 88888.00 2009-08-03 07:18:17.375 215 12796.88 62.17 55097.22 88888.00 2009-08-03 07:18:17.500 215 12796.83 62.17 55097.22 88888.00 2009-08-03 07:18:17.625 215 12796.90 62.23 55097.25 88888.00 2009-08-03 07:18:17.750 215 12796.95 62.27 55097.28 88888.00 2009-08-03 07:18:17.875 215 12796.95 62.33 55097.30 88888.00 2009-08-03 07:18:18.000 215 12796.92 62.33 55097.25 88888.00 2009-08-03 07:18:18.125 215 12796.88 62.27 55097.25 88888.00 2009-08-03 07:18:18.250 215 12796.83 62.25 55097.22 88888.00 2009-08-03 07:18:18.375 215 12796.85 62.27 55097.28 88888.00 2009-08-03 07:18:18.500 215 12796.85 62.30 55097.30 88888.00 2009-08-03 07:18:18.625 215 12796.90 62.23 55097.28 88888.00 2009-08-03 07:18:18.750 215 12796.90 62.15 55097.28 88888.00 2009-08-03 07:18:18.875 215 12796.90 62.15 55097.25 88888.00 2009-08-03 07:18:19.000 215 12796.95 62.17 55097.28 88888.00 2009-08-03 07:18:19.125 215 12796.98 62.20 55097.28 88888.00 2009-08-03 07:18:19.250 215 12797.05 62.20 55097.28 88888.00 2009-08-03 07:18:19.375 215 12797.00 62.15 55097.28 88888.00 2009-08-03 07:18:19.500 215 12796.90 62.08 55097.25 88888.00 2009-08-03 07:18:19.625 215 12796.83 62.05 55097.25 88888.00 2009-08-03 07:18:19.750 215 12796.92 62.12 55097.25 88888.00 2009-08-03 07:18:19.875 215 12796.95 62.12 55097.25 88888.00 2009-08-03 07:18:20.000 215 12796.98 62.12 55097.25 88888.00 2009-08-03 07:18:20.125 215 12796.95 62.10 55097.25 88888.00 2009-08-03 07:18:20.250 215 12796.90 62.12 55097.25 88888.00 2009-08-03 07:18:20.375 215 12796.95 62.12 55097.25 88888.00 2009-08-03 07:18:20.500 215 12797.08 62.08 55097.22 88888.00 2009-08-03 07:18:20.625 215 12797.08 62.08 55097.22 88888.00 2009-08-03 07:18:20.750 215 12797.08 62.12 55097.28 88888.00 2009-08-03 07:18:20.875 215 12797.10 62.15 55097.28 88888.00 2009-08-03 07:18:21.000 215 12797.12 62.12 55097.30 88888.00 2009-08-03 07:18:21.125 215 12797.15 62.17 55097.30 88888.00 2009-08-03 07:18:21.250 215 12797.08 62.23 55097.30 88888.00 2009-08-03 07:18:21.375 215 12797.05 62.17 55097.30 88888.00 2009-08-03 07:18:21.500 215 12797.00 62.10 55097.28 88888.00 2009-08-03 07:18:21.625 215 12797.08 62.10 55097.28 88888.00 2009-08-03 07:18:21.750 215 12797.12 62.08 55097.25 88888.00 2009-08-03 07:18:21.875 215 12797.10 62.08 55097.22 88888.00 2009-08-03 07:18:22.000 215 12797.08 62.05 55097.20 88888.00 2009-08-03 07:18:22.125 215 12797.10 62.10 55097.22 88888.00 2009-08-03 07:18:22.250 215 12797.00 62.08 55097.22 88888.00 2009-08-03 07:18:22.375 215 12797.02 62.08 55097.28 88888.00 2009-08-03 07:18:22.500 215 12797.05 62.10 55097.28 88888.00 2009-08-03 07:18:22.625 215 12796.98 62.12 55097.25 88888.00 2009-08-03 07:18:22.750 215 12797.08 62.15 55097.25 88888.00 2009-08-03 07:18:22.875 215 12797.12 62.10 55097.28 88888.00 2009-08-03 07:18:23.000 215 12797.12 62.08 55097.25 88888.00 2009-08-03 07:18:23.125 215 12797.12 62.10 55097.25 88888.00 2009-08-03 07:18:23.250 215 12797.10 62.12 55097.25 88888.00 2009-08-03 07:18:23.375 215 12797.12 62.08 55097.25 88888.00 2009-08-03 07:18:23.500 215 12797.12 62.05 55097.28 88888.00 2009-08-03 07:18:23.625 215 12797.10 62.05 55097.30 88888.00 2009-08-03 07:18:23.750 215 12797.02 62.05 55097.28 88888.00 2009-08-03 07:18:23.875 215 12796.98 62.05 55097.30 88888.00 2009-08-03 07:18:24.000 215 12797.02 62.02 55097.25 88888.00 2009-08-03 07:18:24.125 215 12797.05 62.00 55097.25 88888.00 2009-08-03 07:18:24.250 215 12797.05 62.00 55097.25 88888.00 2009-08-03 07:18:24.375 215 12797.02 61.98 55097.28 88888.00 2009-08-03 07:18:24.500 215 12796.98 61.98 55097.25 88888.00 2009-08-03 07:18:24.625 215 12797.05 62.02 55097.25 88888.00 2009-08-03 07:18:24.750 215 12797.08 62.00 55097.25 88888.00 2009-08-03 07:18:24.875 215 12797.08 62.00 55097.22 88888.00 2009-08-03 07:18:25.000 215 12797.05 61.95 55097.22 88888.00 2009-08-03 07:18:25.125 215 12797.02 61.95 55097.22 88888.00 2009-08-03 07:18:25.250 215 12797.00 61.98 55097.22 88888.00 2009-08-03 07:18:25.375 215 12797.05 62.00 55097.22 88888.00 2009-08-03 07:18:25.500 215 12797.08 61.92 55097.22 88888.00 2009-08-03 07:18:25.625 215 12797.10 61.98 55097.28 88888.00 2009-08-03 07:18:25.750 215 12797.10 61.98 55097.25 88888.00 2009-08-03 07:18:25.875 215 12797.10 62.00 55097.25 88888.00 2009-08-03 07:18:26.000 215 12797.10 62.00 55097.28 88888.00 2009-08-03 07:18:26.125 215 12797.08 62.02 55097.28 88888.00 2009-08-03 07:18:26.250 215 12797.02 61.92 55097.28 88888.00 2009-08-03 07:18:26.375 215 12797.02 61.98 55097.28 88888.00 2009-08-03 07:18:26.500 215 12797.02 61.98 55097.25 88888.00 2009-08-03 07:18:26.625 215 12797.00 61.92 55097.22 88888.00 2009-08-03 07:18:26.750 215 12796.98 61.90 55097.22 88888.00 2009-08-03 07:18:26.875 215 12797.02 61.95 55097.25 88888.00 2009-08-03 07:18:27.000 215 12797.00 61.95 55097.22 88888.00 2009-08-03 07:18:27.125 215 12796.98 61.95 55097.25 88888.00 2009-08-03 07:18:27.250 215 12797.02 62.00 55097.28 88888.00 2009-08-03 07:18:27.375 215 12797.08 62.00 55097.30 88888.00 2009-08-03 07:18:27.500 215 12797.05 61.95 55097.30 88888.00 2009-08-03 07:18:27.625 215 12797.08 62.00 55097.30 88888.00 2009-08-03 07:18:27.750 215 12797.12 62.00 55097.30 88888.00 2009-08-03 07:18:27.875 215 12797.08 61.90 55097.22 88888.00 2009-08-03 07:18:28.000 215 12797.05 61.85 55097.22 88888.00 2009-08-03 07:18:28.125 215 12797.10 61.85 55097.25 88888.00 2009-08-03 07:18:28.250 215 12797.15 61.90 55097.30 88888.00 2009-08-03 07:18:28.375 215 12797.17 61.85 55097.28 88888.00 2009-08-03 07:18:28.500 215 12797.12 61.83 55097.28 88888.00 2009-08-03 07:18:28.625 215 12797.12 61.83 55097.28 88888.00 2009-08-03 07:18:28.750 215 12797.17 61.90 55097.28 88888.00 2009-08-03 07:18:28.875 215 12797.23 61.95 55097.28 88888.00 2009-08-03 07:18:29.000 215 12797.15 61.85 55097.22 88888.00 2009-08-03 07:18:29.125 215 12797.12 61.75 55097.22 88888.00 2009-08-03 07:18:29.250 215 12797.23 61.85 55097.28 88888.00 2009-08-03 07:18:29.375 215 12797.30 61.95 55097.30 88888.00 2009-08-03 07:18:29.500 215 12797.25 61.95 55097.30 88888.00 2009-08-03 07:18:29.625 215 12797.33 61.90 55097.25 88888.00 2009-08-03 07:18:29.750 215 12797.30 61.85 55097.28 88888.00 2009-08-03 07:18:29.875 215 12797.27 61.88 55097.30 88888.00 2009-08-03 07:18:30.000 215 12797.25 61.90 55097.30 88888.00 2009-08-03 07:18:30.125 215 12797.25 61.92 55097.30 88888.00 2009-08-03 07:18:30.250 215 12797.17 61.83 55097.28 88888.00 2009-08-03 07:18:30.375 215 12797.20 61.85 55097.28 88888.00 2009-08-03 07:18:30.500 215 12797.23 61.88 55097.28 88888.00 2009-08-03 07:18:30.625 215 12797.25 61.85 55097.25 88888.00 2009-08-03 07:18:30.750 215 12797.27 61.85 55097.28 88888.00 2009-08-03 07:18:30.875 215 12797.30 61.80 55097.25 88888.00 2009-08-03 07:18:31.000 215 12797.25 61.83 55097.22 88888.00 2009-08-03 07:18:31.125 215 12797.20 61.85 55097.25 88888.00 2009-08-03 07:18:31.250 215 12797.23 61.88 55097.28 88888.00 2009-08-03 07:18:31.375 215 12797.25 61.88 55097.28 88888.00 2009-08-03 07:18:31.500 215 12797.17 61.77 55097.28 88888.00 2009-08-03 07:18:31.625 215 12797.20 61.80 55097.25 88888.00 2009-08-03 07:18:31.750 215 12797.25 61.83 55097.25 88888.00 2009-08-03 07:18:31.875 215 12797.27 61.73 55097.20 88888.00 2009-08-03 07:18:32.000 215 12797.40 61.73 55097.18 88888.00 2009-08-03 07:18:32.125 215 12797.42 61.75 55097.20 88888.00 2009-08-03 07:18:32.250 215 12797.35 61.77 55097.25 88888.00 2009-08-03 07:18:32.375 215 12797.33 61.77 55097.28 88888.00 2009-08-03 07:18:32.500 215 12797.27 61.77 55097.22 88888.00 2009-08-03 07:18:32.625 215 12797.20 61.73 55097.22 88888.00 2009-08-03 07:18:32.750 215 12797.25 61.75 55097.30 88888.00 2009-08-03 07:18:32.875 215 12797.35 61.77 55097.30 88888.00 2009-08-03 07:18:33.000 215 12797.33 61.80 55097.28 88888.00 2009-08-03 07:18:33.125 215 12797.27 61.77 55097.28 88888.00 2009-08-03 07:18:33.250 215 12797.23 61.70 55097.25 88888.00 2009-08-03 07:18:33.375 215 12797.30 61.67 55097.22 88888.00 2009-08-03 07:18:33.500 215 12797.38 61.73 55097.25 88888.00 2009-08-03 07:18:33.625 215 12797.42 61.75 55097.22 88888.00 2009-08-03 07:18:33.750 215 12797.35 61.70 55097.22 88888.00 2009-08-03 07:18:33.875 215 12797.42 61.77 55097.25 88888.00 2009-08-03 07:18:34.000 215 12797.50 61.85 55097.28 88888.00 2009-08-03 07:18:34.125 215 12797.42 61.77 55097.22 88888.00 2009-08-03 07:18:34.250 215 12797.40 61.73 55097.25 88888.00 2009-08-03 07:18:34.375 215 12797.48 61.73 55097.25 88888.00 2009-08-03 07:18:34.500 215 12797.52 61.80 55097.28 88888.00 2009-08-03 07:18:34.625 215 12797.50 61.75 55097.28 88888.00 2009-08-03 07:18:34.750 215 12797.45 61.75 55097.28 88888.00 2009-08-03 07:18:34.875 215 12797.45 61.75 55097.28 88888.00 2009-08-03 07:18:35.000 215 12797.45 61.70 55097.20 88888.00 2009-08-03 07:18:35.125 215 12797.42 61.70 55097.22 88888.00 2009-08-03 07:18:35.250 215 12797.40 61.67 55097.22 88888.00 2009-08-03 07:18:35.375 215 12797.42 61.67 55097.22 88888.00 2009-08-03 07:18:35.500 215 12797.40 61.70 55097.22 88888.00 2009-08-03 07:18:35.625 215 12797.40 61.70 55097.25 88888.00 2009-08-03 07:18:35.750 215 12797.38 61.67 55097.22 88888.00 2009-08-03 07:18:35.875 215 12797.38 61.67 55097.25 88888.00 2009-08-03 07:18:36.000 215 12797.42 61.73 55097.25 88888.00 2009-08-03 07:18:36.125 215 12797.45 61.67 55097.20 88888.00 2009-08-03 07:18:36.250 215 12797.50 61.67 55097.22 88888.00 2009-08-03 07:18:36.375 215 12797.45 61.67 55097.25 88888.00 2009-08-03 07:18:36.500 215 12797.40 61.62 55097.20 88888.00 2009-08-03 07:18:36.625 215 12797.42 61.62 55097.25 88888.00 2009-08-03 07:18:36.750 215 12797.48 61.65 55097.18 88888.00 2009-08-03 07:18:36.875 215 12797.48 61.62 55097.20 88888.00 2009-08-03 07:18:37.000 215 12797.50 61.65 55097.22 88888.00 2009-08-03 07:18:37.125 215 12797.50 61.65 55097.22 88888.00 2009-08-03 07:18:37.250 215 12797.48 61.62 55097.22 88888.00 2009-08-03 07:18:37.375 215 12797.52 61.65 55097.22 88888.00 2009-08-03 07:18:37.500 215 12797.48 61.58 55097.22 88888.00 2009-08-03 07:18:37.625 215 12797.50 61.60 55097.25 88888.00 2009-08-03 07:18:37.750 215 12797.52 61.67 55097.30 88888.00 2009-08-03 07:18:37.875 215 12797.52 61.62 55097.28 88888.00 2009-08-03 07:18:38.000 215 12797.48 61.55 55097.20 88888.00 2009-08-03 07:18:38.125 215 12797.50 61.58 55097.20 88888.00 2009-08-03 07:18:38.250 215 12797.52 61.62 55097.25 88888.00 2009-08-03 07:18:38.375 215 12797.52 61.62 55097.22 88888.00 2009-08-03 07:18:38.500 215 12797.52 61.60 55097.22 88888.00 2009-08-03 07:18:38.625 215 12797.52 61.55 55097.20 88888.00 2009-08-03 07:18:38.750 215 12797.50 61.60 55097.22 88888.00 2009-08-03 07:18:38.875 215 12797.55 61.58 55097.22 88888.00 2009-08-03 07:18:39.000 215 12797.52 61.50 55097.20 88888.00 2009-08-03 07:18:39.125 215 12797.50 61.52 55097.22 88888.00 2009-08-03 07:18:39.250 215 12797.48 61.55 55097.22 88888.00 2009-08-03 07:18:39.375 215 12797.48 61.55 55097.22 88888.00 2009-08-03 07:18:39.500 215 12797.50 61.58 55097.22 88888.00 2009-08-03 07:18:39.625 215 12797.58 61.58 55097.25 88888.00 2009-08-03 07:18:39.750 215 12797.60 61.55 55097.28 88888.00 2009-08-03 07:18:39.875 215 12797.70 61.60 55097.28 88888.00 2009-08-03 07:18:40.000 215 12797.70 61.55 55097.25 88888.00 2009-08-03 07:18:40.125 215 12797.75 61.58 55097.28 88888.00 2009-08-03 07:18:40.250 215 12797.80 61.60 55097.30 88888.00 2009-08-03 07:18:40.375 215 12797.77 61.58 55097.30 88888.00 2009-08-03 07:18:40.500 215 12797.65 61.50 55097.22 88888.00 2009-08-03 07:18:40.625 215 12797.58 61.45 55097.22 88888.00 2009-08-03 07:18:40.750 215 12797.55 61.45 55097.22 88888.00 2009-08-03 07:18:40.875 215 12797.58 61.40 55097.20 88888.00 2009-08-03 07:18:41.000 215 12797.62 61.48 55097.22 88888.00 2009-08-03 07:18:41.125 215 12797.67 61.52 55097.28 88888.00 2009-08-03 07:18:41.250 215 12797.70 61.50 55097.28 88888.00 2009-08-03 07:18:41.375 215 12797.70 61.52 55097.25 88888.00 2009-08-03 07:18:41.500 215 12797.70 61.52 55097.28 88888.00 2009-08-03 07:18:41.625 215 12797.73 61.50 55097.28 88888.00 2009-08-03 07:18:41.750 215 12797.73 61.52 55097.28 88888.00 2009-08-03 07:18:41.875 215 12797.67 61.48 55097.25 88888.00 2009-08-03 07:18:42.000 215 12797.67 61.45 55097.25 88888.00 2009-08-03 07:18:42.125 215 12797.67 61.40 55097.25 88888.00 2009-08-03 07:18:42.250 215 12797.67 61.45 55097.22 88888.00 2009-08-03 07:18:42.375 215 12797.67 61.42 55097.25 88888.00 2009-08-03 07:18:42.500 215 12797.70 61.48 55097.25 88888.00 2009-08-03 07:18:42.625 215 12797.73 61.52 55097.28 88888.00 2009-08-03 07:18:42.750 215 12797.62 61.45 55097.25 88888.00 2009-08-03 07:18:42.875 215 12797.58 61.42 55097.22 88888.00 2009-08-03 07:18:43.000 215 12797.65 61.48 55097.22 88888.00 2009-08-03 07:18:43.125 215 12797.70 61.55 55097.28 88888.00 2009-08-03 07:18:43.250 215 12797.70 61.48 55097.28 88888.00 2009-08-03 07:18:43.375 215 12797.70 61.50 55097.25 88888.00 2009-08-03 07:18:43.500 215 12797.75 61.58 55097.25 88888.00 2009-08-03 07:18:43.625 215 12797.67 61.50 55097.22 88888.00 2009-08-03 07:18:43.750 215 12797.62 61.42 55097.22 88888.00 2009-08-03 07:18:43.875 215 12797.60 61.38 55097.25 88888.00 2009-08-03 07:18:44.000 215 12797.73 61.45 55097.25 88888.00 2009-08-03 07:18:44.125 215 12797.80 61.48 55097.22 88888.00 2009-08-03 07:18:44.250 215 12797.75 61.42 55097.25 88888.00 2009-08-03 07:18:44.375 215 12797.75 61.35 55097.25 88888.00 2009-08-03 07:18:44.500 215 12797.80 61.35 55097.22 88888.00 2009-08-03 07:18:44.625 215 12797.83 61.38 55097.20 88888.00 2009-08-03 07:18:44.750 215 12797.77 61.42 55097.25 88888.00 2009-08-03 07:18:44.875 215 12797.75 61.42 55097.25 88888.00 2009-08-03 07:18:45.000 215 12797.77 61.45 55097.28 88888.00 2009-08-03 07:18:45.125 215 12797.70 61.40 55097.25 88888.00 2009-08-03 07:18:45.250 215 12797.73 61.40 55097.25 88888.00 2009-08-03 07:18:45.375 215 12797.75 61.33 55097.25 88888.00 2009-08-03 07:18:45.500 215 12797.80 61.35 55097.22 88888.00 2009-08-03 07:18:45.625 215 12797.80 61.40 55097.28 88888.00 2009-08-03 07:18:45.750 215 12797.85 61.38 55097.28 88888.00 2009-08-03 07:18:45.875 215 12797.77 61.23 55097.22 88888.00 2009-08-03 07:18:46.000 215 12797.73 61.25 55097.22 88888.00 2009-08-03 07:18:46.125 215 12797.77 61.40 55097.28 88888.00 2009-08-03 07:18:46.250 215 12797.77 61.30 55097.28 88888.00 2009-08-03 07:18:46.375 215 12797.80 61.27 55097.22 88888.00 2009-08-03 07:18:46.500 215 12797.85 61.33 55097.22 88888.00 2009-08-03 07:18:46.625 215 12797.77 61.33 55097.22 88888.00 2009-08-03 07:18:46.750 215 12797.77 61.33 55097.22 88888.00 2009-08-03 07:18:46.875 215 12797.80 61.35 55097.22 88888.00 2009-08-03 07:18:47.000 215 12797.77 61.35 55097.20 88888.00 2009-08-03 07:18:47.125 215 12797.75 61.33 55097.22 88888.00 2009-08-03 07:18:47.250 215 12797.80 61.33 55097.28 88888.00 2009-08-03 07:18:47.375 215 12797.85 61.27 55097.25 88888.00 2009-08-03 07:18:47.500 215 12797.77 61.20 55097.22 88888.00 2009-08-03 07:18:47.625 215 12797.77 61.20 55097.20 88888.00 2009-08-03 07:18:47.750 215 12797.77 61.20 55097.25 88888.00 2009-08-03 07:18:47.875 215 12797.80 61.25 55097.28 88888.00 2009-08-03 07:18:48.000 215 12797.85 61.27 55097.28 88888.00 2009-08-03 07:18:48.125 215 12797.88 61.20 55097.22 88888.00 2009-08-03 07:18:48.250 215 12797.88 61.20 55097.25 88888.00 2009-08-03 07:18:48.375 215 12797.95 61.25 55097.25 88888.00 2009-08-03 07:18:48.500 215 12797.92 61.25 55097.28 88888.00 2009-08-03 07:18:48.625 215 12797.98 61.25 55097.25 88888.00 2009-08-03 07:18:48.750 215 12798.02 61.23 55097.28 88888.00 2009-08-03 07:18:48.875 215 12797.98 61.23 55097.28 88888.00 2009-08-03 07:18:49.000 215 12797.92 61.17 55097.20 88888.00 2009-08-03 07:18:49.125 215 12797.90 61.15 55097.25 88888.00 2009-08-03 07:18:49.250 215 12797.90 61.17 55097.28 88888.00 2009-08-03 07:18:49.375 215 12797.90 61.20 55097.28 88888.00 2009-08-03 07:18:49.500 215 12797.85 61.17 55097.28 88888.00 2009-08-03 07:18:49.625 215 12797.88 61.12 55097.22 88888.00 2009-08-03 07:18:49.750 215 12797.92 61.15 55097.22 88888.00 2009-08-03 07:18:49.875 215 12797.90 61.17 55097.25 88888.00 2009-08-03 07:18:50.000 215 12797.92 61.17 55097.28 88888.00 2009-08-03 07:18:50.125 215 12797.90 61.15 55097.25 88888.00 2009-08-03 07:18:50.250 215 12797.88 61.17 55097.30 88888.00 2009-08-03 07:18:50.375 215 12797.90 61.23 55097.30 88888.00 2009-08-03 07:18:50.500 215 12797.95 61.17 55097.28 88888.00 2009-08-03 07:18:50.625 215 12797.95 61.08 55097.25 88888.00 2009-08-03 07:18:50.750 215 12797.92 61.10 55097.25 88888.00 2009-08-03 07:18:50.875 215 12797.95 61.08 55097.28 88888.00 2009-08-03 07:18:51.000 215 12798.00 61.08 55097.25 88888.00 2009-08-03 07:18:51.125 215 12798.02 61.08 55097.25 88888.00 2009-08-03 07:18:51.250 215 12798.00 61.10 55097.28 88888.00 2009-08-03 07:18:51.375 215 12797.98 61.10 55097.25 88888.00 2009-08-03 07:18:51.500 215 12797.95 61.08 55097.25 88888.00 2009-08-03 07:18:51.625 215 12797.85 61.05 55097.25 88888.00 2009-08-03 07:18:51.750 215 12797.85 61.08 55097.25 88888.00 2009-08-03 07:18:51.875 215 12797.92 61.08 55097.25 88888.00 2009-08-03 07:18:52.000 215 12797.95 61.08 55097.28 88888.00 2009-08-03 07:18:52.125 215 12797.92 61.08 55097.25 88888.00 2009-08-03 07:18:52.250 215 12797.92 61.10 55097.28 88888.00 2009-08-03 07:18:52.375 215 12798.00 61.08 55097.28 88888.00 2009-08-03 07:18:52.500 215 12797.92 60.95 55097.25 88888.00 2009-08-03 07:18:52.625 215 12797.90 60.92 55097.22 88888.00 2009-08-03 07:18:52.750 215 12797.98 60.98 55097.28 88888.00 2009-08-03 07:18:52.875 215 12798.00 60.98 55097.28 88888.00 2009-08-03 07:18:53.000 215 12798.08 61.05 55097.25 88888.00 2009-08-03 07:18:53.125 215 12798.05 60.95 55097.22 88888.00 2009-08-03 07:18:53.250 215 12798.00 60.92 55097.22 88888.00 2009-08-03 07:18:53.375 215 12797.98 60.92 55097.20 88888.00 2009-08-03 07:18:53.500 215 12797.98 61.02 55097.25 88888.00 2009-08-03 07:18:53.625 215 12798.00 61.08 55097.30 88888.00 2009-08-03 07:18:53.750 215 12798.05 61.10 55097.30 88888.00 2009-08-03 07:18:53.875 215 12798.02 61.00 55097.22 88888.00 2009-08-03 07:18:54.000 215 12798.00 60.92 55097.20 88888.00 2009-08-03 07:18:54.125 215 12798.00 60.92 55097.25 88888.00 2009-08-03 07:18:54.250 215 12798.08 60.98 55097.30 88888.00 2009-08-03 07:18:54.375 215 12798.10 60.92 55097.28 88888.00 2009-08-03 07:18:54.500 215 12798.02 60.92 55097.30 88888.00 2009-08-03 07:18:54.625 215 12798.02 61.00 55097.28 88888.00 2009-08-03 07:18:54.750 215 12798.00 60.90 55097.28 88888.00 2009-08-03 07:18:54.875 215 12798.00 60.90 55097.25 88888.00 2009-08-03 07:18:55.000 215 12798.02 60.90 55097.25 88888.00 2009-08-03 07:18:55.125 215 12798.05 60.90 55097.25 88888.00 2009-08-03 07:18:55.250 215 12798.12 60.90 55097.28 88888.00 2009-08-03 07:18:55.375 215 12798.15 60.92 55097.25 88888.00 2009-08-03 07:18:55.500 215 12798.10 60.90 55097.28 88888.00 2009-08-03 07:18:55.625 215 12798.05 60.88 55097.28 88888.00 2009-08-03 07:18:55.750 215 12798.08 60.90 55097.30 88888.00 2009-08-03 07:18:55.875 215 12798.15 60.88 55097.25 88888.00 2009-08-03 07:18:56.000 215 12798.17 60.85 55097.22 88888.00 2009-08-03 07:18:56.125 215 12798.15 60.90 55097.28 88888.00 2009-08-03 07:18:56.250 215 12798.12 60.88 55097.32 88888.00 2009-08-03 07:18:56.375 215 12798.15 60.88 55097.28 88888.00 2009-08-03 07:18:56.500 215 12798.15 60.88 55097.28 88888.00 2009-08-03 07:18:56.625 215 12798.08 60.88 55097.25 88888.00 2009-08-03 07:18:56.750 215 12798.05 60.88 55097.25 88888.00 2009-08-03 07:18:56.875 215 12798.10 60.88 55097.25 88888.00 2009-08-03 07:18:57.000 215 12798.10 60.80 55097.22 88888.00 2009-08-03 07:18:57.125 215 12798.10 60.80 55097.25 88888.00 2009-08-03 07:18:57.250 215 12798.10 60.88 55097.25 88888.00 2009-08-03 07:18:57.375 215 12798.12 60.85 55097.25 88888.00 2009-08-03 07:18:57.500 215 12798.08 60.83 55097.25 88888.00 2009-08-03 07:18:57.625 215 12798.02 60.80 55097.25 88888.00 2009-08-03 07:18:57.750 215 12798.08 60.83 55097.30 88888.00 2009-08-03 07:18:57.875 215 12798.20 60.80 55097.25 88888.00 2009-08-03 07:18:58.000 215 12798.20 60.77 55097.22 88888.00 2009-08-03 07:18:58.125 215 12798.20 60.77 55097.20 88888.00 2009-08-03 07:18:58.250 215 12798.17 60.75 55097.25 88888.00 2009-08-03 07:18:58.375 215 12798.20 60.77 55097.30 88888.00 2009-08-03 07:18:58.500 215 12798.17 60.77 55097.30 88888.00 2009-08-03 07:18:58.625 215 12798.15 60.75 55097.28 88888.00 2009-08-03 07:18:58.750 215 12798.20 60.85 55097.30 88888.00 2009-08-03 07:18:58.875 215 12798.30 60.88 55097.30 88888.00 2009-08-03 07:18:59.000 215 12798.25 60.80 55097.25 88888.00 2009-08-03 07:18:59.125 215 12798.20 60.80 55097.28 88888.00 2009-08-03 07:18:59.250 215 12798.17 60.80 55097.30 88888.00 2009-08-03 07:18:59.375 215 12798.17 60.77 55097.32 88888.00 2009-08-03 07:18:59.500 215 12798.15 60.73 55097.32 88888.00 2009-08-03 07:18:59.625 215 12798.17 60.75 55097.30 88888.00 2009-08-03 07:18:59.750 215 12798.27 60.83 55097.32 88888.00 2009-08-03 07:18:59.875 215 12798.30 60.80 55097.32 88888.00 2009-08-03 07:19:00.000 215 12798.25 60.77 55097.30 88888.00 2009-08-03 07:19:00.125 215 12798.23 60.80 55097.32 88888.00 2009-08-03 07:19:00.250 215 12798.17 60.80 55097.32 88888.00 2009-08-03 07:19:00.375 215 12798.15 60.77 55097.30 88888.00 2009-08-03 07:19:00.500 215 12798.10 60.73 55097.30 88888.00 2009-08-03 07:19:00.625 215 12798.20 60.75 55097.30 88888.00 2009-08-03 07:19:00.750 215 12798.27 60.75 55097.32 88888.00 2009-08-03 07:19:00.875 215 12798.25 60.77 55097.35 88888.00 2009-08-03 07:19:01.000 215 12798.23 60.75 55097.35 88888.00 2009-08-03 07:19:01.125 215 12798.20 60.67 55097.30 88888.00 2009-08-03 07:19:01.250 215 12798.25 60.70 55097.28 88888.00 2009-08-03 07:19:01.375 215 12798.25 60.65 55097.30 88888.00 2009-08-03 07:19:01.500 215 12798.25 60.67 55097.32 88888.00 2009-08-03 07:19:01.625 215 12798.23 60.65 55097.28 88888.00 2009-08-03 07:19:01.750 215 12798.27 60.70 55097.28 88888.00 2009-08-03 07:19:01.875 215 12798.33 60.65 55097.25 88888.00 2009-08-03 07:19:02.000 215 12798.38 60.58 55097.25 88888.00 2009-08-03 07:19:02.125 215 12798.33 60.60 55097.30 88888.00 2009-08-03 07:19:02.250 215 12798.27 60.65 55097.30 88888.00 2009-08-03 07:19:02.375 215 12798.35 60.67 55097.30 88888.00 2009-08-03 07:19:02.500 215 12798.35 60.67 55097.32 88888.00 2009-08-03 07:19:02.625 215 12798.35 60.62 55097.30 88888.00 2009-08-03 07:19:02.750 215 12798.40 60.67 55097.30 88888.00 2009-08-03 07:19:02.875 215 12798.42 60.67 55097.30 88888.00 2009-08-03 07:19:03.000 215 12798.48 60.67 55097.28 88888.00 2009-08-03 07:19:03.125 215 12798.38 60.62 55097.30 88888.00 2009-08-03 07:19:03.250 215 12798.35 60.55 55097.30 88888.00 2009-08-03 07:19:03.375 215 12798.35 60.58 55097.28 88888.00 2009-08-03 07:19:03.500 215 12798.38 60.55 55097.25 88888.00 2009-08-03 07:19:03.625 215 12798.38 60.58 55097.28 88888.00 2009-08-03 07:19:03.750 215 12798.42 60.58 55097.30 88888.00 2009-08-03 07:19:03.875 215 12798.40 60.58 55097.32 88888.00 2009-08-03 07:19:04.000 215 12798.42 60.58 55097.30 88888.00 2009-08-03 07:19:04.125 215 12798.40 60.52 55097.30 88888.00 2009-08-03 07:19:04.250 215 12798.33 60.60 55097.30 88888.00 2009-08-03 07:19:04.375 215 12798.42 60.60 55097.32 88888.00 2009-08-03 07:19:04.500 215 12798.45 60.62 55097.35 88888.00 2009-08-03 07:19:04.625 215 12798.35 60.55 55097.30 88888.00 2009-08-03 07:19:04.750 215 12798.33 60.52 55097.30 88888.00 2009-08-03 07:19:04.875 215 12798.40 60.60 55097.32 88888.00 2009-08-03 07:19:05.000 215 12798.42 60.65 55097.32 88888.00 2009-08-03 07:19:05.125 215 12798.42 60.58 55097.32 88888.00 2009-08-03 07:19:05.250 215 12798.33 60.50 55097.28 88888.00 2009-08-03 07:19:05.375 215 12798.38 60.45 55097.28 88888.00 2009-08-03 07:19:05.500 215 12798.48 60.50 55097.30 88888.00 2009-08-03 07:19:05.625 215 12798.55 60.50 55097.30 88888.00 2009-08-03 07:19:05.750 215 12798.48 60.45 55097.25 88888.00 2009-08-03 07:19:05.875 215 12798.45 60.40 55097.22 88888.00 2009-08-03 07:19:06.000 215 12798.45 60.45 55097.22 88888.00 2009-08-03 07:19:06.125 215 12798.45 60.45 55097.22 88888.00 2009-08-03 07:19:06.250 215 12798.40 60.40 55097.22 88888.00 2009-08-03 07:19:06.375 215 12798.40 60.38 55097.22 88888.00 2009-08-03 07:19:06.500 215 12798.40 60.40 55097.22 88888.00 2009-08-03 07:19:06.625 215 12798.45 60.45 55097.30 88888.00 2009-08-03 07:19:06.750 215 12798.45 60.45 55097.30 88888.00 2009-08-03 07:19:06.875 215 12798.50 60.45 55097.25 88888.00 2009-08-03 07:19:07.000 215 12798.50 60.40 55097.22 88888.00 2009-08-03 07:19:07.125 215 12798.50 60.38 55097.28 88888.00 2009-08-03 07:19:07.250 215 12798.55 60.40 55097.28 88888.00 2009-08-03 07:19:07.375 215 12798.58 60.42 55097.22 88888.00 2009-08-03 07:19:07.500 215 12798.52 60.38 55097.22 88888.00 2009-08-03 07:19:07.625 215 12798.50 60.38 55097.25 88888.00 2009-08-03 07:19:07.750 215 12798.58 60.48 55097.28 88888.00 2009-08-03 07:19:07.875 215 12798.62 60.48 55097.30 88888.00 2009-08-03 07:19:08.000 215 12798.60 60.40 55097.25 88888.00 2009-08-03 07:19:08.125 215 12798.65 60.38 55097.28 88888.00 2009-08-03 07:19:08.250 215 12798.62 60.33 55097.25 88888.00 2009-08-03 07:19:08.375 215 12798.67 60.42 55097.28 88888.00 2009-08-03 07:19:08.500 215 12798.62 60.45 55097.28 88888.00 2009-08-03 07:19:08.625 215 12798.65 60.45 55097.30 88888.00 2009-08-03 07:19:08.750 215 12798.62 60.42 55097.30 88888.00 2009-08-03 07:19:08.875 215 12798.60 60.40 55097.30 88888.00 2009-08-03 07:19:09.000 215 12798.65 60.42 55097.30 88888.00 2009-08-03 07:19:09.125 215 12798.67 60.45 55097.32 88888.00 2009-08-03 07:19:09.250 215 12798.58 60.35 55097.28 88888.00 2009-08-03 07:19:09.375 215 12798.55 60.27 55097.25 88888.00 2009-08-03 07:19:09.500 215 12798.60 60.38 55097.25 88888.00 2009-08-03 07:19:09.625 215 12798.65 60.40 55097.30 88888.00 2009-08-03 07:19:09.750 215 12798.70 60.38 55097.28 88888.00 2009-08-03 07:19:09.875 215 12798.70 60.23 55097.25 88888.00 2009-08-03 07:19:10.000 215 12798.77 60.23 55097.22 88888.00 2009-08-03 07:19:10.125 215 12798.70 60.20 55097.22 88888.00 2009-08-03 07:19:10.250 215 12798.65 60.20 55097.25 88888.00 2009-08-03 07:19:10.375 215 12798.70 60.25 55097.28 88888.00 2009-08-03 07:19:10.500 215 12798.77 60.25 55097.28 88888.00 2009-08-03 07:19:10.625 215 12798.75 60.27 55097.25 88888.00 2009-08-03 07:19:10.750 215 12798.65 60.23 55097.22 88888.00 2009-08-03 07:19:10.875 215 12798.62 60.17 55097.22 88888.00 2009-08-03 07:19:11.000 215 12798.73 60.25 55097.28 88888.00 2009-08-03 07:19:11.125 215 12798.75 60.30 55097.28 88888.00 2009-08-03 07:19:11.250 215 12798.73 60.20 55097.25 88888.00 2009-08-03 07:19:11.375 215 12798.77 60.20 55097.25 88888.00 2009-08-03 07:19:11.500 215 12798.80 60.27 55097.30 88888.00 2009-08-03 07:19:11.625 215 12798.85 60.27 55097.30 88888.00 2009-08-03 07:19:11.750 215 12798.95 60.35 55097.32 88888.00 2009-08-03 07:19:11.875 215 12798.83 60.42 55097.32 88888.00 2009-08-03 07:19:12.000 215 12798.75 60.27 55097.25 88888.00 2009-08-03 07:19:12.125 215 12798.88 60.27 55097.30 88888.00 2009-08-03 07:19:12.250 215 12798.88 60.25 55097.30 88888.00 2009-08-03 07:19:12.375 215 12798.83 60.20 55097.28 88888.00 2009-08-03 07:19:12.500 215 12798.80 60.25 55097.35 88888.00 2009-08-03 07:19:12.625 215 12798.77 60.20 55097.28 88888.00 2009-08-03 07:19:12.750 215 12798.77 60.15 55097.25 88888.00 2009-08-03 07:19:12.875 215 12798.77 60.17 55097.25 88888.00 2009-08-03 07:19:13.000 215 12798.75 60.17 55097.25 88888.00 2009-08-03 07:19:13.125 215 12798.83 60.20 55097.28 88888.00 2009-08-03 07:19:13.250 215 12798.83 60.15 55097.25 88888.00 2009-08-03 07:19:13.375 215 12798.83 60.20 55097.25 88888.00 2009-08-03 07:19:13.500 215 12798.83 60.17 55097.25 88888.00 2009-08-03 07:19:13.625 215 12798.75 60.08 55097.25 88888.00 2009-08-03 07:19:13.750 215 12798.75 60.10 55097.30 88888.00 2009-08-03 07:19:13.875 215 12798.77 60.12 55097.28 88888.00 2009-08-03 07:19:14.000 215 12798.75 60.08 55097.25 88888.00 2009-08-03 07:19:14.125 215 12798.73 60.12 55097.30 88888.00 2009-08-03 07:19:14.250 215 12798.77 60.08 55097.28 88888.00 2009-08-03 07:19:14.375 215 12798.80 60.10 55097.28 88888.00 2009-08-03 07:19:14.500 215 12798.77 60.10 55097.25 88888.00 2009-08-03 07:19:14.625 215 12798.83 60.08 55097.28 88888.00 2009-08-03 07:19:14.750 215 12798.88 60.08 55097.28 88888.00 2009-08-03 07:19:14.875 215 12798.85 60.02 55097.28 88888.00 2009-08-03 07:19:15.000 215 12798.88 60.02 55097.28 88888.00 2009-08-03 07:19:15.125 215 12798.85 60.00 55097.28 88888.00 2009-08-03 07:19:15.250 215 12798.85 59.98 55097.25 88888.00 2009-08-03 07:19:15.375 215 12798.92 59.98 55097.25 88888.00 2009-08-03 07:19:15.500 215 12798.95 60.00 55097.25 88888.00 2009-08-03 07:19:15.625 215 12799.00 60.02 55097.28 88888.00 2009-08-03 07:19:15.750 215 12798.98 60.00 55097.28 88888.00 2009-08-03 07:19:15.875 215 12798.88 59.98 55097.28 88888.00 2009-08-03 07:19:16.000 215 12798.83 59.92 55097.25 88888.00 2009-08-03 07:19:16.125 215 12798.92 59.95 55097.28 88888.00 2009-08-03 07:19:16.250 215 12798.88 59.95 55097.28 88888.00 2009-08-03 07:19:16.375 215 12798.90 59.92 55097.25 88888.00 2009-08-03 07:19:16.500 215 12798.98 59.92 55097.30 88888.00 2009-08-03 07:19:16.625 215 12798.95 59.92 55097.28 88888.00 2009-08-03 07:19:16.750 215 12798.83 59.95 55097.28 88888.00 2009-08-03 07:19:16.875 215 12798.88 59.95 55097.30 88888.00 2009-08-03 07:19:17.000 215 12799.00 59.90 55097.25 88888.00 2009-08-03 07:19:17.125 215 12799.10 59.92 55097.28 88888.00 2009-08-03 07:19:17.250 215 12799.00 59.88 55097.28 88888.00 2009-08-03 07:19:17.375 215 12798.98 59.92 55097.30 88888.00 2009-08-03 07:19:17.500 215 12799.00 59.90 55097.30 88888.00 2009-08-03 07:19:17.625 215 12799.08 59.88 55097.28 88888.00 2009-08-03 07:19:17.750 215 12799.08 59.92 55097.28 88888.00 2009-08-03 07:19:17.875 215 12799.08 59.88 55097.22 88888.00 2009-08-03 07:19:18.000 215 12799.12 59.90 55097.28 88888.00 2009-08-03 07:19:18.125 215 12799.17 59.95 55097.32 88888.00 2009-08-03 07:19:18.250 215 12799.15 59.90 55097.32 88888.00 2009-08-03 07:19:18.375 215 12799.17 59.90 55097.28 88888.00 2009-08-03 07:19:18.500 215 12799.17 59.88 55097.28 88888.00 2009-08-03 07:19:18.625 215 12799.12 59.92 55097.30 88888.00 2009-08-03 07:19:18.750 215 12799.08 59.95 55097.32 88888.00 2009-08-03 07:19:18.875 215 12799.05 59.88 55097.32 88888.00 2009-08-03 07:19:19.000 215 12799.08 59.77 55097.28 88888.00 2009-08-03 07:19:19.125 215 12799.10 59.88 55097.32 88888.00 2009-08-03 07:19:19.250 215 12799.10 59.88 55097.35 88888.00 2009-08-03 07:19:19.375 215 12799.10 59.85 55097.32 88888.00 2009-08-03 07:19:19.500 215 12799.12 59.85 55097.32 88888.00 2009-08-03 07:19:19.625 215 12799.08 59.83 55097.32 88888.00 2009-08-03 07:19:19.750 215 12799.08 59.83 55097.30 88888.00 2009-08-03 07:19:19.875 215 12799.10 59.83 55097.32 88888.00 2009-08-03 07:19:20.000 215 12799.10 59.80 55097.28 88888.00 2009-08-03 07:19:20.125 215 12799.00 59.77 55097.28 88888.00 2009-08-03 07:19:20.250 215 12799.02 59.77 55097.35 88888.00 2009-08-03 07:19:20.375 215 12799.17 59.80 55097.32 88888.00 2009-08-03 07:19:20.500 215 12799.17 59.77 55097.30 88888.00 2009-08-03 07:19:20.625 215 12799.10 59.73 55097.28 88888.00 2009-08-03 07:19:20.750 215 12799.02 59.67 55097.28 88888.00 2009-08-03 07:19:20.875 215 12799.05 59.73 55097.32 88888.00 2009-08-03 07:19:21.000 215 12799.12 59.80 55097.32 88888.00 2009-08-03 07:19:21.125 215 12799.12 59.80 55097.32 88888.00 2009-08-03 07:19:21.250 215 12799.17 59.80 55097.38 88888.00 2009-08-03 07:19:21.375 215 12799.23 59.85 55097.38 88888.00 2009-08-03 07:19:21.500 215 12799.15 59.77 55097.35 88888.00 2009-08-03 07:19:21.625 215 12799.08 59.67 55097.32 88888.00 2009-08-03 07:19:21.750 215 12799.05 59.67 55097.30 88888.00 2009-08-03 07:19:21.875 215 12799.05 59.60 55097.30 88888.00 2009-08-03 07:19:22.000 215 12799.10 59.62 55097.30 88888.00 2009-08-03 07:19:22.125 215 12799.12 59.73 55097.35 88888.00 2009-08-03 07:19:22.250 215 12799.10 59.70 55097.30 88888.00 2009-08-03 07:19:22.375 215 12799.12 59.65 55097.30 88888.00 2009-08-03 07:19:22.500 215 12799.12 59.67 55097.30 88888.00 2009-08-03 07:19:22.625 215 12799.17 59.75 55097.32 88888.00 2009-08-03 07:19:22.750 215 12799.08 59.67 55097.30 88888.00 2009-08-03 07:19:22.875 215 12799.08 59.62 55097.30 88888.00 2009-08-03 07:19:23.000 215 12799.17 59.67 55097.30 88888.00 2009-08-03 07:19:23.125 215 12799.15 59.62 55097.30 88888.00 2009-08-03 07:19:23.250 215 12799.08 59.60 55097.32 88888.00 2009-08-03 07:19:23.375 215 12799.12 59.62 55097.32 88888.00 2009-08-03 07:19:23.500 215 12799.15 59.65 55097.32 88888.00 2009-08-03 07:19:23.625 215 12799.15 59.62 55097.32 88888.00 2009-08-03 07:19:23.750 215 12799.15 59.65 55097.30 88888.00 2009-08-03 07:19:23.875 215 12799.12 59.60 55097.32 88888.00 2009-08-03 07:19:24.000 215 12799.12 59.58 55097.32 88888.00 2009-08-03 07:19:24.125 215 12799.15 59.60 55097.32 88888.00 2009-08-03 07:19:24.250 215 12799.17 59.67 55097.35 88888.00 2009-08-03 07:19:24.375 215 12799.20 59.73 55097.40 88888.00 2009-08-03 07:19:24.500 215 12799.15 59.67 55097.40 88888.00 2009-08-03 07:19:24.625 215 12799.12 59.58 55097.32 88888.00 2009-08-03 07:19:24.750 215 12799.17 59.58 55097.30 88888.00 2009-08-03 07:19:24.875 215 12799.23 59.55 55097.30 88888.00 2009-08-03 07:19:25.000 215 12799.17 59.58 55097.28 88888.00 2009-08-03 07:19:25.125 215 12799.17 59.55 55097.32 88888.00 2009-08-03 07:19:25.250 215 12799.25 59.55 55097.38 88888.00 2009-08-03 07:19:25.375 215 12799.30 59.60 55097.35 88888.00 2009-08-03 07:19:25.500 215 12799.27 59.60 55097.35 88888.00 2009-08-03 07:19:25.625 215 12799.20 59.55 55097.32 88888.00 2009-08-03 07:19:25.750 215 12799.17 59.58 55097.38 88888.00 2009-08-03 07:19:25.875 215 12799.17 59.50 55097.35 88888.00 2009-08-03 07:19:26.000 215 12799.17 59.42 55097.30 88888.00 2009-08-03 07:19:26.125 215 12799.17 59.48 55097.28 88888.00 2009-08-03 07:19:26.250 215 12799.23 59.42 55097.28 88888.00 2009-08-03 07:19:26.375 215 12799.30 59.42 55097.30 88888.00 2009-08-03 07:19:26.500 215 12799.27 59.48 55097.32 88888.00 2009-08-03 07:19:26.625 215 12799.30 59.50 55097.28 88888.00 2009-08-03 07:19:26.750 215 12799.30 59.48 55097.30 88888.00 2009-08-03 07:19:26.875 215 12799.38 59.55 55097.35 88888.00 2009-08-03 07:19:27.000 215 12799.38 59.52 55097.32 88888.00 2009-08-03 07:19:27.125 215 12799.33 59.48 55097.30 88888.00 2009-08-03 07:19:27.250 215 12799.30 59.48 55097.32 88888.00 2009-08-03 07:19:27.375 215 12799.33 59.48 55097.35 88888.00 2009-08-03 07:19:27.500 215 12799.30 59.42 55097.30 88888.00 2009-08-03 07:19:27.625 215 12799.38 59.45 55097.32 88888.00 2009-08-03 07:19:27.750 215 12799.45 59.40 55097.30 88888.00 2009-08-03 07:19:27.875 215 12799.42 59.40 55097.28 88888.00 2009-08-03 07:19:28.000 215 12799.35 59.42 55097.30 88888.00 2009-08-03 07:19:28.125 215 12799.33 59.42 55097.32 88888.00 2009-08-03 07:19:28.250 215 12799.40 59.45 55097.32 88888.00 2009-08-03 07:19:28.375 215 12799.48 59.50 55097.32 88888.00 2009-08-03 07:19:28.500 215 12799.50 59.52 55097.35 88888.00 2009-08-03 07:19:28.625 215 12799.52 59.48 55097.35 88888.00 2009-08-03 07:19:28.750 215 12799.52 59.45 55097.32 88888.00 2009-08-03 07:19:28.875 215 12799.45 59.42 55097.32 88888.00 2009-08-03 07:19:29.000 215 12799.42 59.42 55097.30 88888.00 2009-08-03 07:19:29.125 215 12799.40 59.33 55097.30 88888.00 2009-08-03 07:19:29.250 215 12799.40 59.27 55097.28 88888.00 2009-08-03 07:19:29.375 215 12799.50 59.35 55097.32 88888.00 2009-08-03 07:19:29.500 215 12799.55 59.45 55097.38 88888.00 2009-08-03 07:19:29.625 215 12799.52 59.40 55097.35 88888.00 2009-08-03 07:19:29.750 215 12799.40 59.38 55097.32 88888.00 2009-08-03 07:19:29.875 215 12799.42 59.38 55097.35 88888.00 2009-08-03 07:19:30.000 215 12799.50 59.33 55097.32 88888.00 2009-08-03 07:19:30.125 215 12799.50 59.33 55097.30 88888.00 2009-08-03 07:19:30.250 215 12799.45 59.33 55097.35 88888.00 2009-08-03 07:19:30.375 215 12799.45 59.40 55097.35 88888.00 2009-08-03 07:19:30.500 215 12799.50 59.42 55097.38 88888.00 2009-08-03 07:19:30.625 215 12799.55 59.40 55097.32 88888.00 2009-08-03 07:19:30.750 215 12799.45 59.33 55097.30 88888.00 2009-08-03 07:19:30.875 215 12799.42 59.27 55097.32 88888.00 2009-08-03 07:19:31.000 215 12799.42 59.25 55097.32 88888.00 2009-08-03 07:19:31.125 215 12799.45 59.27 55097.35 88888.00 2009-08-03 07:19:31.250 215 12799.40 59.33 55097.32 88888.00 2009-08-03 07:19:31.375 215 12799.45 59.33 55097.32 88888.00 2009-08-03 07:19:31.500 215 12799.52 59.30 55097.28 88888.00 2009-08-03 07:19:31.625 215 12799.45 59.25 55097.30 88888.00 2009-08-03 07:19:31.750 215 12799.40 59.23 55097.32 88888.00 2009-08-03 07:19:31.875 215 12799.38 59.25 55097.32 88888.00 2009-08-03 07:19:32.000 215 12799.35 59.17 55097.30 88888.00 2009-08-03 07:19:32.125 215 12799.38 59.25 55097.32 88888.00 2009-08-03 07:19:32.250 215 12799.45 59.30 55097.35 88888.00 2009-08-03 07:19:32.375 215 12799.58 59.33 55097.35 88888.00 2009-08-03 07:19:32.500 215 12799.55 59.23 55097.35 88888.00 2009-08-03 07:19:32.625 215 12799.55 59.20 55097.38 88888.00 2009-08-03 07:19:32.750 215 12799.55 59.23 55097.38 88888.00 2009-08-03 07:19:32.875 215 12799.52 59.25 55097.38 88888.00 2009-08-03 07:19:33.000 215 12799.50 59.23 55097.32 88888.00 2009-08-03 07:19:33.125 215 12799.52 59.23 55097.32 88888.00 2009-08-03 07:19:33.250 215 12799.45 59.15 55097.30 88888.00 2009-08-03 07:19:33.375 215 12799.50 59.17 55097.32 88888.00 2009-08-03 07:19:33.500 215 12799.52 59.25 55097.35 88888.00 2009-08-03 07:19:33.625 215 12799.52 59.20 55097.35 88888.00 2009-08-03 07:19:33.750 215 12799.52 59.17 55097.35 88888.00 2009-08-03 07:19:33.875 215 12799.52 59.23 55097.38 88888.00 2009-08-03 07:19:34.000 215 12799.52 59.15 55097.32 88888.00 2009-08-03 07:19:34.125 215 12799.58 59.10 55097.32 88888.00 2009-08-03 07:19:34.250 215 12799.62 59.17 55097.32 88888.00 2009-08-03 07:19:34.375 215 12799.62 59.17 55097.32 88888.00 2009-08-03 07:19:34.500 215 12799.55 59.15 55097.32 88888.00 2009-08-03 07:19:34.625 215 12799.50 59.15 55097.32 88888.00 2009-08-03 07:19:34.750 215 12799.50 59.12 55097.38 88888.00 2009-08-03 07:19:34.875 215 12799.52 59.08 55097.32 88888.00 2009-08-03 07:19:35.000 215 12799.52 59.08 55097.35 88888.00 2009-08-03 07:19:35.125 215 12799.55 59.10 55097.32 88888.00 2009-08-03 07:19:35.250 215 12799.52 59.02 55097.32 88888.00 2009-08-03 07:19:35.375 215 12799.55 59.05 55097.38 88888.00 2009-08-03 07:19:35.500 215 12799.50 59.05 55097.38 88888.00 2009-08-03 07:19:35.625 215 12799.45 59.00 55097.38 88888.00 2009-08-03 07:19:35.750 215 12799.52 59.05 55097.38 88888.00 2009-08-03 07:19:35.875 215 12799.60 59.05 55097.35 88888.00 2009-08-03 07:19:36.000 215 12799.50 58.98 55097.32 88888.00 2009-08-03 07:19:36.125 215 12799.52 58.95 55097.35 88888.00 2009-08-03 07:19:36.250 215 12799.55 59.00 55097.38 88888.00 2009-08-03 07:19:36.375 215 12799.65 59.08 55097.38 88888.00 2009-08-03 07:19:36.500 215 12799.65 59.00 55097.35 88888.00 2009-08-03 07:19:36.625 215 12799.65 59.02 55097.38 88888.00 2009-08-03 07:19:36.750 215 12799.62 59.02 55097.38 88888.00 2009-08-03 07:19:36.875 215 12799.55 58.98 55097.35 88888.00 2009-08-03 07:19:37.000 215 12799.52 59.02 55097.38 88888.00 2009-08-03 07:19:37.125 215 12799.45 59.02 55097.40 88888.00 2009-08-03 07:19:37.250 215 12799.40 59.00 55097.40 88888.00 2009-08-03 07:19:37.375 215 12799.50 58.98 55097.38 88888.00 2009-08-03 07:19:37.500 215 12799.48 58.98 55097.38 88888.00 2009-08-03 07:19:37.625 215 12799.55 59.00 55097.43 88888.00 2009-08-03 07:19:37.750 215 12799.60 59.02 55097.43 88888.00 2009-08-03 07:19:37.875 215 12799.52 58.92 55097.40 88888.00 2009-08-03 07:19:38.000 215 12799.62 58.92 55097.35 88888.00 2009-08-03 07:19:38.125 215 12799.70 58.92 55097.38 88888.00 2009-08-03 07:19:38.250 215 12799.55 58.85 55097.38 88888.00 2009-08-03 07:19:38.375 215 12799.52 58.83 55097.38 88888.00 2009-08-03 07:19:38.500 215 12799.65 58.88 55097.38 88888.00 2009-08-03 07:19:38.625 215 12799.62 58.88 55097.35 88888.00 2009-08-03 07:19:38.750 215 12799.58 58.88 55097.40 88888.00 2009-08-03 07:19:38.875 215 12799.55 58.90 55097.43 88888.00 2009-08-03 07:19:39.000 215 12799.62 58.92 55097.43 88888.00 2009-08-03 07:19:39.125 215 12799.67 58.88 55097.40 88888.00 2009-08-03 07:19:39.250 215 12799.65 58.88 55097.43 88888.00 2009-08-03 07:19:39.375 215 12799.67 58.88 55097.38 88888.00 2009-08-03 07:19:39.500 215 12799.77 58.85 55097.40 88888.00 2009-08-03 07:19:39.625 215 12799.73 58.83 55097.43 88888.00 2009-08-03 07:19:39.750 215 12799.65 58.85 55097.43 88888.00 2009-08-03 07:19:39.875 215 12799.67 58.88 55097.43 88888.00 2009-08-03 07:19:40.000 215 12799.67 58.85 55097.43 88888.00 2009-08-03 07:19:40.125 215 12799.67 58.88 55097.45 88888.00 2009-08-03 07:19:40.250 215 12799.70 58.90 55097.47 88888.00 2009-08-03 07:19:40.375 215 12799.67 58.88 55097.43 88888.00 2009-08-03 07:19:40.500 215 12799.62 58.85 55097.43 88888.00 2009-08-03 07:19:40.625 215 12799.70 58.88 55097.43 88888.00 2009-08-03 07:19:40.750 215 12799.70 58.90 55097.43 88888.00 2009-08-03 07:19:40.875 215 12799.75 58.88 55097.43 88888.00 2009-08-03 07:19:41.000 215 12799.73 58.83 55097.40 88888.00 2009-08-03 07:19:41.125 215 12799.67 58.85 55097.45 88888.00 2009-08-03 07:19:41.250 215 12799.65 58.83 55097.43 88888.00 2009-08-03 07:19:41.375 215 12799.67 58.77 55097.43 88888.00 2009-08-03 07:19:41.500 215 12799.73 58.83 55097.45 88888.00 2009-08-03 07:19:41.625 215 12799.77 58.85 55097.47 88888.00 2009-08-03 07:19:41.750 215 12799.77 58.85 55097.47 88888.00 2009-08-03 07:19:41.875 215 12799.75 58.88 55097.50 88888.00 2009-08-03 07:19:42.000 215 12799.73 58.85 55097.50 88888.00 2009-08-03 07:19:42.125 215 12799.75 58.88 55097.53 88888.00 2009-08-03 07:19:42.250 215 12799.70 58.80 55097.47 88888.00 2009-08-03 07:19:42.375 215 12799.75 58.77 55097.47 88888.00 2009-08-03 07:19:42.500 215 12799.77 58.83 55097.50 88888.00 2009-08-03 07:19:42.625 215 12799.83 58.85 55097.50 88888.00 2009-08-03 07:19:42.750 215 12799.77 58.80 55097.47 88888.00 2009-08-03 07:19:42.875 215 12799.73 58.67 55097.45 88888.00 2009-08-03 07:19:43.000 215 12799.73 58.67 55097.40 88888.00 2009-08-03 07:19:43.125 215 12799.77 58.67 55097.43 88888.00 2009-08-03 07:19:43.250 215 12799.85 58.67 55097.47 88888.00 2009-08-03 07:19:43.375 215 12799.90 58.67 55097.45 88888.00 2009-08-03 07:19:43.500 215 12799.80 58.67 55097.43 88888.00 2009-08-03 07:19:43.625 215 12799.75 58.73 55097.45 88888.00 2009-08-03 07:19:43.750 215 12799.77 58.73 55097.47 88888.00 2009-08-03 07:19:43.875 215 12799.75 58.65 55097.43 88888.00 2009-08-03 07:19:44.000 215 12799.75 58.65 55097.40 88888.00 2009-08-03 07:19:44.125 215 12799.80 58.67 55097.45 88888.00 2009-08-03 07:19:44.250 215 12799.75 58.67 55097.50 88888.00 2009-08-03 07:19:44.375 215 12799.85 58.73 55097.50 88888.00 2009-08-03 07:19:44.500 215 12799.85 58.73 55097.47 88888.00 2009-08-03 07:19:44.625 215 12799.77 58.65 55097.45 88888.00 2009-08-03 07:19:44.750 215 12799.80 58.62 55097.40 88888.00 2009-08-03 07:19:44.875 215 12799.80 58.62 55097.43 88888.00 2009-08-03 07:19:45.000 215 12799.80 58.67 55097.45 88888.00 2009-08-03 07:19:45.125 215 12799.80 58.65 55097.45 88888.00 2009-08-03 07:19:45.250 215 12799.77 58.62 55097.43 88888.00 2009-08-03 07:19:45.375 215 12799.73 58.60 55097.43 88888.00 2009-08-03 07:19:45.500 215 12799.77 58.62 55097.43 88888.00 2009-08-03 07:19:45.625 215 12799.83 58.62 55097.45 88888.00 2009-08-03 07:19:45.750 215 12799.85 58.60 55097.47 88888.00 2009-08-03 07:19:45.875 215 12799.80 58.60 55097.45 88888.00 2009-08-03 07:19:46.000 215 12799.80 58.55 55097.43 88888.00 2009-08-03 07:19:46.125 215 12799.83 58.58 55097.45 88888.00 2009-08-03 07:19:46.250 215 12799.80 58.52 55097.43 88888.00 2009-08-03 07:19:46.375 215 12799.77 58.50 55097.40 88888.00 2009-08-03 07:19:46.500 215 12799.73 58.48 55097.43 88888.00 2009-08-03 07:19:46.625 215 12799.83 58.55 55097.43 88888.00 2009-08-03 07:19:46.750 215 12799.88 58.58 55097.47 88888.00 2009-08-03 07:19:46.875 215 12799.80 58.52 55097.47 88888.00 2009-08-03 07:19:47.000 215 12799.80 58.52 55097.45 88888.00 2009-08-03 07:19:47.125 215 12799.90 58.58 55097.47 88888.00 2009-08-03 07:19:47.250 215 12799.95 58.55 55097.47 88888.00 2009-08-03 07:19:47.375 215 12799.98 58.58 55097.47 88888.00 2009-08-03 07:19:47.500 215 12799.95 58.60 55097.47 88888.00 2009-08-03 07:19:47.625 215 12799.88 58.52 55097.45 88888.00 2009-08-03 07:19:47.750 215 12799.85 58.52 55097.43 88888.00 2009-08-03 07:19:47.875 215 12799.83 58.50 55097.47 88888.00 2009-08-03 07:19:48.000 215 12799.88 58.55 55097.47 88888.00 2009-08-03 07:19:48.125 215 12799.95 58.52 55097.47 88888.00 2009-08-03 07:19:48.250 215 12799.95 58.55 55097.53 88888.00 2009-08-03 07:19:48.375 215 12799.95 58.55 55097.47 88888.00 2009-08-03 07:19:48.500 215 12799.80 58.45 55097.43 88888.00 2009-08-03 07:19:48.625 215 12799.75 58.40 55097.40 88888.00 2009-08-03 07:19:48.750 215 12799.83 58.42 55097.45 88888.00 2009-08-03 07:19:48.875 215 12799.83 58.50 55097.45 88888.00 2009-08-03 07:19:49.000 215 12799.77 58.50 55097.50 88888.00 2009-08-03 07:19:49.125 215 12799.85 58.55 55097.50 88888.00 2009-08-03 07:19:49.250 215 12799.92 58.52 55097.45 88888.00 2009-08-03 07:19:49.375 215 12799.98 58.50 55097.45 88888.00 2009-08-03 07:19:49.500 215 12799.98 58.48 55097.45 88888.00 2009-08-03 07:19:49.625 215 12799.95 58.42 55097.47 88888.00 2009-08-03 07:19:49.750 215 12799.88 58.40 55097.45 88888.00 2009-08-03 07:19:49.875 215 12799.90 58.35 55097.45 88888.00 2009-08-03 07:19:50.000 215 12799.95 58.35 55097.43 88888.00 2009-08-03 07:19:50.125 215 12799.90 58.35 55097.45 88888.00 2009-08-03 07:19:50.250 215 12799.80 58.35 55097.47 88888.00 2009-08-03 07:19:50.375 215 12799.83 58.40 55097.47 88888.00 2009-08-03 07:19:50.500 215 12799.90 58.40 55097.47 88888.00 2009-08-03 07:19:50.625 215 12799.90 58.35 55097.43 88888.00 2009-08-03 07:19:50.750 215 12799.90 58.33 55097.43 88888.00 2009-08-03 07:19:50.875 215 12799.92 58.40 55097.47 88888.00 2009-08-03 07:19:51.000 215 12799.95 58.38 55097.47 88888.00 2009-08-03 07:19:51.125 215 12799.92 58.35 55097.47 88888.00 2009-08-03 07:19:51.250 215 12799.88 58.40 55097.50 88888.00 2009-08-03 07:19:51.375 215 12799.92 58.42 55097.47 88888.00 2009-08-03 07:19:51.500 215 12799.92 58.38 55097.47 88888.00 2009-08-03 07:19:51.625 215 12800.00 58.42 55097.55 88888.00 2009-08-03 07:19:51.750 215 12800.00 58.42 55097.55 88888.00 2009-08-03 07:19:51.875 215 12799.98 58.38 55097.55 88888.00 2009-08-03 07:19:52.000 215 12799.98 58.42 55097.55 88888.00 2009-08-03 07:19:52.125 215 12799.95 58.33 55097.47 88888.00 2009-08-03 07:19:52.250 215 12799.90 58.30 55097.50 88888.00 2009-08-03 07:19:52.375 215 12799.98 58.38 55097.53 88888.00 2009-08-03 07:19:52.500 215 12799.95 58.40 55097.57 88888.00 2009-08-03 07:19:52.625 215 12799.88 58.33 55097.53 88888.00 2009-08-03 07:19:52.750 215 12799.92 58.30 55097.53 88888.00 2009-08-03 07:19:52.875 215 12799.95 58.27 55097.50 88888.00 2009-08-03 07:19:53.000 215 12799.95 58.30 55097.50 88888.00 2009-08-03 07:19:53.125 215 12799.95 58.35 55097.57 88888.00 2009-08-03 07:19:53.250 215 12799.98 58.40 55097.57 88888.00 2009-08-03 07:19:53.375 215 12799.98 58.35 55097.53 88888.00 2009-08-03 07:19:53.500 215 12799.95 58.30 55097.50 88888.00 2009-08-03 07:19:53.625 215 12799.98 58.25 55097.50 88888.00 2009-08-03 07:19:53.750 215 12800.00 58.30 55097.50 88888.00 2009-08-03 07:19:53.875 215 12799.98 58.35 55097.50 88888.00 2009-08-03 07:19:54.000 215 12799.98 58.35 55097.50 88888.00 2009-08-03 07:19:54.125 215 12799.98 58.25 55097.53 88888.00 2009-08-03 07:19:54.250 215 12799.98 58.27 55097.50 88888.00 2009-08-03 07:19:54.375 215 12800.05 58.30 55097.53 88888.00 2009-08-03 07:19:54.500 215 12800.05 58.35 55097.55 88888.00 2009-08-03 07:19:54.625 215 12800.02 58.30 55097.55 88888.00 2009-08-03 07:19:54.750 215 12799.95 58.25 55097.53 88888.00 2009-08-03 07:19:54.875 215 12800.00 58.23 55097.47 88888.00 2009-08-03 07:19:55.000 215 12800.05 58.23 55097.47 88888.00 2009-08-03 07:19:55.125 215 12800.10 58.25 55097.53 88888.00 2009-08-03 07:19:55.250 215 12800.08 58.30 55097.55 88888.00 2009-08-03 07:19:55.375 215 12800.10 58.33 55097.55 88888.00 2009-08-03 07:19:55.500 215 12800.12 58.30 55097.53 88888.00 2009-08-03 07:19:55.625 215 12800.08 58.23 55097.55 88888.00 2009-08-03 07:19:55.750 215 12800.02 58.25 55097.55 88888.00 2009-08-03 07:19:55.875 215 12800.08 58.27 55097.57 88888.00 2009-08-03 07:19:56.000 215 12800.12 58.23 55097.57 88888.00 2009-08-03 07:19:56.125 215 12800.08 58.23 55097.57 88888.00 2009-08-03 07:19:56.250 215 12800.02 58.15 55097.53 88888.00 2009-08-03 07:19:56.375 215 12800.05 58.20 55097.50 88888.00 2009-08-03 07:19:56.500 215 12800.02 58.20 55097.50 88888.00 2009-08-03 07:19:56.625 215 12800.00 58.17 55097.50 88888.00 2009-08-03 07:19:56.750 215 12799.98 58.12 55097.50 88888.00 2009-08-03 07:19:56.875 215 12799.98 58.17 55097.53 88888.00 2009-08-03 07:19:57.000 215 12799.98 58.17 55097.55 88888.00 2009-08-03 07:19:57.125 215 12800.00 58.12 55097.50 88888.00 2009-08-03 07:19:57.250 215 12799.98 58.12 55097.53 88888.00 2009-08-03 07:19:57.375 215 12800.05 58.17 55097.53 88888.00 2009-08-03 07:19:57.500 215 12800.12 58.17 55097.53 88888.00 2009-08-03 07:19:57.625 215 12800.08 58.15 55097.53 88888.00 2009-08-03 07:19:57.750 215 12800.05 58.15 55097.55 88888.00 2009-08-03 07:19:57.875 215 12800.08 58.23 55097.57 88888.00 2009-08-03 07:19:58.000 215 12800.10 58.23 55097.57 88888.00 2009-08-03 07:19:58.125 215 12800.10 58.25 55097.57 88888.00 2009-08-03 07:19:58.250 215 12800.12 58.27 55097.60 88888.00 2009-08-03 07:19:58.375 215 12800.17 58.30 55097.60 88888.00 2009-08-03 07:19:58.500 215 12800.17 58.20 55097.55 88888.00 2009-08-03 07:19:58.625 215 12800.15 58.20 55097.55 88888.00 2009-08-03 07:19:58.750 215 12800.20 58.17 55097.55 88888.00 2009-08-03 07:19:58.875 215 12800.20 58.20 55097.57 88888.00 2009-08-03 07:19:59.000 215 12800.17 58.17 55097.57 88888.00 2009-08-03 07:19:59.125 215 12800.15 58.23 55097.57 88888.00 2009-08-03 07:19:59.250 215 12800.20 58.15 55097.55 88888.00 2009-08-03 07:19:59.375 215 12800.17 58.15 55097.55 88888.00 2009-08-03 07:19:59.500 215 12800.17 58.20 55097.57 88888.00 2009-08-03 07:19:59.625 215 12800.23 58.17 55097.60 88888.00 2009-08-03 07:19:59.750 215 12800.25 58.17 55097.57 88888.00 2009-08-03 07:19:59.875 215 12800.20 58.23 55097.57 88888.00 2009-08-03 07:20:00.000 215 12800.17 58.20 55097.57 88888.00 2009-08-03 07:20:00.125 215 12800.17 58.20 55097.57 88888.00 2009-08-03 07:20:00.250 215 12800.15 58.12 55097.55 88888.00 2009-08-03 07:20:00.375 215 12800.20 58.12 55097.55 88888.00 2009-08-03 07:20:00.500 215 12800.23 58.12 55097.55 88888.00 2009-08-03 07:20:00.625 215 12800.25 58.15 55097.55 88888.00 2009-08-03 07:20:00.750 215 12800.25 58.15 55097.57 88888.00 2009-08-03 07:20:00.875 215 12800.25 58.10 55097.55 88888.00 2009-08-03 07:20:01.000 215 12800.27 58.10 55097.55 88888.00 2009-08-03 07:20:01.125 215 12800.27 58.10 55097.57 88888.00 2009-08-03 07:20:01.250 215 12800.20 58.15 55097.57 88888.00 2009-08-03 07:20:01.375 215 12800.15 58.12 55097.60 88888.00 2009-08-03 07:20:01.500 215 12800.17 58.15 55097.60 88888.00 2009-08-03 07:20:01.625 215 12800.17 58.17 55097.65 88888.00 2009-08-03 07:20:01.750 215 12800.27 58.17 55097.60 88888.00 2009-08-03 07:20:01.875 215 12800.25 58.10 55097.57 88888.00 2009-08-03 07:20:02.000 215 12800.20 58.08 55097.55 88888.00 2009-08-03 07:20:02.125 215 12800.23 58.10 55097.55 88888.00 2009-08-03 07:20:02.250 215 12800.20 58.08 55097.57 88888.00 2009-08-03 07:20:02.375 215 12800.23 58.10 55097.60 88888.00 2009-08-03 07:20:02.500 215 12800.23 58.12 55097.57 88888.00 2009-08-03 07:20:02.625 215 12800.23 58.08 55097.57 88888.00 2009-08-03 07:20:02.750 215 12800.20 58.10 55097.57 88888.00 2009-08-03 07:20:02.875 215 12800.25 58.10 55097.57 88888.00 2009-08-03 07:20:03.000 215 12800.25 58.02 55097.55 88888.00 2009-08-03 07:20:03.125 215 12800.27 58.08 55097.57 88888.00 2009-08-03 07:20:03.250 215 12800.25 58.12 55097.60 88888.00 2009-08-03 07:20:03.375 215 12800.25 58.10 55097.57 88888.00 2009-08-03 07:20:03.500 215 12800.30 58.10 55097.57 88888.00 2009-08-03 07:20:03.625 215 12800.27 58.10 55097.57 88888.00 2009-08-03 07:20:03.750 215 12800.30 58.08 55097.57 88888.00 2009-08-03 07:20:03.875 215 12800.25 58.12 55097.60 88888.00 2009-08-03 07:20:04.000 215 12800.27 58.15 55097.62 88888.00 2009-08-03 07:20:04.125 215 12800.25 58.05 55097.57 88888.00 2009-08-03 07:20:04.250 215 12800.27 58.02 55097.60 88888.00 2009-08-03 07:20:04.375 215 12800.30 58.02 55097.57 88888.00 2009-08-03 07:20:04.500 215 12800.30 57.98 55097.57 88888.00 2009-08-03 07:20:04.625 215 12800.25 57.98 55097.60 88888.00 2009-08-03 07:20:04.750 215 12800.30 58.00 55097.62 88888.00 2009-08-03 07:20:04.875 215 12800.40 58.05 55097.60 88888.00 2009-08-03 07:20:05.000 215 12800.42 58.05 55097.60 88888.00 2009-08-03 07:20:05.125 215 12800.30 58.02 55097.62 88888.00 2009-08-03 07:20:05.250 215 12800.23 58.05 55097.65 88888.00 2009-08-03 07:20:05.375 215 12800.27 58.05 55097.65 88888.00 2009-08-03 07:20:05.500 215 12800.38 58.08 55097.65 88888.00 2009-08-03 07:20:05.625 215 12800.40 58.02 55097.62 88888.00 2009-08-03 07:20:05.750 215 12800.30 58.00 55097.62 88888.00 2009-08-03 07:20:05.875 215 12800.30 58.00 55097.65 88888.00 2009-08-03 07:20:06.000 215 12800.30 58.05 55097.62 88888.00 2009-08-03 07:20:06.125 215 12800.27 58.05 55097.62 88888.00 2009-08-03 07:20:06.250 215 12800.33 58.05 55097.62 88888.00 2009-08-03 07:20:06.375 215 12800.35 58.10 55097.62 88888.00 2009-08-03 07:20:06.500 215 12800.33 58.05 55097.62 88888.00 2009-08-03 07:20:06.625 215 12800.30 58.05 55097.62 88888.00 2009-08-03 07:20:06.750 215 12800.30 58.08 55097.62 88888.00 2009-08-03 07:20:06.875 215 12800.40 58.02 55097.62 88888.00 2009-08-03 07:20:07.000 215 12800.42 58.00 55097.60 88888.00 2009-08-03 07:20:07.125 215 12800.33 57.95 55097.60 88888.00 2009-08-03 07:20:07.250 215 12800.25 57.98 55097.60 88888.00 2009-08-03 07:20:07.375 215 12800.25 58.02 55097.62 88888.00 2009-08-03 07:20:07.500 215 12800.20 57.98 55097.60 88888.00 2009-08-03 07:20:07.625 215 12800.23 58.05 55097.62 88888.00 2009-08-03 07:20:07.750 215 12800.33 58.00 55097.62 88888.00 2009-08-03 07:20:07.875 215 12800.33 57.88 55097.57 88888.00 2009-08-03 07:20:08.000 215 12800.25 57.90 55097.60 88888.00 2009-08-03 07:20:08.125 215 12800.30 57.95 55097.62 88888.00 2009-08-03 07:20:08.250 215 12800.30 57.98 55097.60 88888.00 2009-08-03 07:20:08.375 215 12800.35 58.02 55097.60 88888.00 2009-08-03 07:20:08.500 215 12800.40 58.05 55097.60 88888.00 2009-08-03 07:20:08.625 215 12800.40 58.00 55097.62 88888.00 2009-08-03 07:20:08.750 215 12800.40 57.98 55097.65 88888.00 2009-08-03 07:20:08.875 215 12800.38 57.98 55097.62 88888.00 2009-08-03 07:20:09.000 215 12800.42 58.00 55097.65 88888.00 2009-08-03 07:20:09.125 215 12800.42 58.05 55097.65 88888.00 2009-08-03 07:20:09.250 215 12800.40 58.02 55097.65 88888.00 2009-08-03 07:20:09.375 215 12800.40 58.00 55097.62 88888.00 2009-08-03 07:20:09.500 215 12800.30 57.92 55097.57 88888.00 2009-08-03 07:20:09.625 215 12800.30 57.88 55097.57 88888.00 2009-08-03 07:20:09.750 215 12800.40 57.98 55097.60 88888.00 2009-08-03 07:20:09.875 215 12800.50 58.00 55097.65 88888.00 2009-08-03 07:20:10.000 215 12800.50 57.98 55097.62 88888.00 2009-08-03 07:20:10.125 215 12800.52 58.00 55097.65 88888.00 2009-08-03 07:20:10.250 215 12800.42 57.98 55097.65 88888.00 2009-08-03 07:20:10.375 215 12800.40 57.98 55097.65 88888.00 2009-08-03 07:20:10.500 215 12800.42 58.00 55097.68 88888.00 2009-08-03 07:20:10.625 215 12800.42 57.98 55097.65 88888.00 2009-08-03 07:20:10.750 215 12800.38 57.95 55097.65 88888.00 2009-08-03 07:20:10.875 215 12800.38 57.92 55097.65 88888.00 2009-08-03 07:20:11.000 215 12800.40 57.88 55097.62 88888.00 2009-08-03 07:20:11.125 215 12800.40 57.92 55097.62 88888.00 2009-08-03 07:20:11.250 215 12800.38 57.95 55097.62 88888.00 2009-08-03 07:20:11.375 215 12800.35 57.95 55097.65 88888.00 2009-08-03 07:20:11.500 215 12800.45 57.98 55097.62 88888.00 2009-08-03 07:20:11.625 215 12800.42 57.95 55097.65 88888.00 2009-08-03 07:20:11.750 215 12800.38 57.88 55097.62 88888.00 2009-08-03 07:20:11.875 215 12800.33 57.83 55097.60 88888.00 2009-08-03 07:20:12.000 215 12800.38 57.90 55097.62 88888.00 2009-08-03 07:20:12.125 215 12800.42 57.95 55097.65 88888.00 2009-08-03 07:20:12.250 215 12800.42 57.90 55097.65 88888.00 2009-08-03 07:20:12.375 215 12800.38 57.90 55097.62 88888.00 2009-08-03 07:20:12.500 215 12800.38 57.90 55097.65 88888.00 2009-08-03 07:20:12.625 215 12800.45 57.92 55097.68 88888.00 2009-08-03 07:20:12.750 215 12800.48 57.98 55097.68 88888.00 2009-08-03 07:20:12.875 215 12800.48 57.95 55097.68 88888.00 2009-08-03 07:20:13.000 215 12800.50 57.92 55097.68 88888.00 2009-08-03 07:20:13.125 215 12800.42 57.95 55097.65 88888.00 2009-08-03 07:20:13.250 215 12800.40 57.90 55097.65 88888.00 2009-08-03 07:20:13.375 215 12800.40 57.88 55097.62 88888.00 2009-08-03 07:20:13.500 215 12800.42 57.88 55097.65 88888.00 2009-08-03 07:20:13.625 215 12800.33 57.90 55097.62 88888.00 2009-08-03 07:20:13.750 215 12800.38 57.92 55097.68 88888.00 2009-08-03 07:20:13.875 215 12800.45 57.95 55097.65 88888.00 2009-08-03 07:20:14.000 215 12800.48 57.90 55097.65 88888.00 2009-08-03 07:20:14.125 215 12800.45 57.92 55097.65 88888.00 2009-08-03 07:20:14.250 215 12800.40 57.88 55097.65 88888.00 2009-08-03 07:20:14.375 215 12800.40 57.83 55097.65 88888.00 2009-08-03 07:20:14.500 215 12800.40 57.85 55097.65 88888.00 2009-08-03 07:20:14.625 215 12800.45 57.85 55097.65 88888.00 2009-08-03 07:20:14.750 215 12800.48 57.90 55097.68 88888.00 2009-08-03 07:20:14.875 215 12800.48 57.85 55097.65 88888.00 2009-08-03 07:20:15.000 215 12800.42 57.80 55097.65 88888.00 2009-08-03 07:20:15.125 215 12800.48 57.92 55097.65 88888.00 2009-08-03 07:20:15.250 215 12800.52 58.00 55097.70 88888.00 2009-08-03 07:20:15.375 215 12800.50 57.98 55097.70 88888.00 2009-08-03 07:20:15.500 215 12800.55 57.90 55097.70 88888.00 2009-08-03 07:20:15.625 215 12800.52 57.90 55097.68 88888.00 2009-08-03 07:20:15.750 215 12800.55 57.90 55097.65 88888.00 2009-08-03 07:20:15.875 215 12800.60 57.90 55097.68 88888.00 2009-08-03 07:20:16.000 215 12800.60 57.92 55097.70 88888.00 2009-08-03 07:20:16.125 215 12800.55 57.90 55097.70 88888.00 2009-08-03 07:20:16.250 215 12800.45 57.77 55097.68 88888.00 2009-08-03 07:20:16.375 215 12800.48 57.77 55097.65 88888.00 2009-08-03 07:20:16.500 215 12800.48 57.83 55097.65 88888.00 2009-08-03 07:20:16.625 215 12800.48 57.90 55097.72 88888.00 2009-08-03 07:20:16.750 215 12800.58 57.92 55097.75 88888.00 2009-08-03 07:20:16.875 215 12800.58 57.95 55097.70 88888.00 2009-08-03 07:20:17.000 215 12800.55 57.92 55097.70 88888.00 2009-08-03 07:20:17.125 215 12800.55 57.90 55097.70 88888.00 2009-08-03 07:20:17.250 215 12800.55 57.90 55097.70 88888.00 2009-08-03 07:20:17.375 215 12800.48 57.92 55097.68 88888.00 2009-08-03 07:20:17.500 215 12800.48 57.88 55097.70 88888.00 2009-08-03 07:20:17.625 215 12800.58 57.92 55097.70 88888.00 2009-08-03 07:20:17.750 215 12800.60 57.92 55097.72 88888.00 2009-08-03 07:20:17.875 215 12800.52 57.92 55097.72 88888.00 2009-08-03 07:20:18.000 215 12800.60 57.95 55097.72 88888.00 2009-08-03 07:20:18.125 215 12800.67 57.92 55097.72 88888.00 2009-08-03 07:20:18.250 215 12800.62 57.83 55097.68 88888.00 2009-08-03 07:20:18.375 215 12800.70 57.88 55097.70 88888.00 2009-08-03 07:20:18.500 215 12800.67 57.95 55097.72 88888.00 2009-08-03 07:20:18.625 215 12800.62 57.90 55097.75 88888.00 2009-08-03 07:20:18.750 215 12800.62 57.83 55097.70 88888.00 2009-08-03 07:20:18.875 215 12800.65 57.88 55097.72 88888.00 2009-08-03 07:20:19.000 215 12800.67 57.88 55097.72 88888.00 2009-08-03 07:20:19.125 215 12800.75 57.90 55097.72 88888.00 2009-08-03 07:20:19.250 215 12800.70 57.88 55097.72 88888.00 2009-08-03 07:20:19.375 215 12800.60 57.83 55097.68 88888.00 2009-08-03 07:20:19.500 215 12800.55 57.83 55097.70 88888.00 2009-08-03 07:20:19.625 215 12800.60 57.90 55097.70 88888.00 2009-08-03 07:20:19.750 215 12800.60 57.90 55097.70 88888.00 2009-08-03 07:20:19.875 215 12800.65 57.92 55097.70 88888.00 2009-08-03 07:20:20.000 215 12800.60 57.88 55097.70 88888.00 2009-08-03 07:20:20.125 215 12800.65 57.92 55097.75 88888.00 2009-08-03 07:20:20.250 215 12800.65 57.90 55097.72 88888.00 2009-08-03 07:20:20.375 215 12800.70 57.88 55097.72 88888.00 2009-08-03 07:20:20.500 215 12800.67 57.83 55097.70 88888.00 2009-08-03 07:20:20.625 215 12800.55 57.80 55097.70 88888.00 2009-08-03 07:20:20.750 215 12800.58 57.83 55097.72 88888.00 2009-08-03 07:20:20.875 215 12800.62 57.88 55097.72 88888.00 2009-08-03 07:20:21.000 215 12800.65 57.85 55097.72 88888.00 2009-08-03 07:20:21.125 215 12800.60 57.80 55097.70 88888.00 2009-08-03 07:20:21.250 215 12800.62 57.80 55097.68 88888.00 2009-08-03 07:20:21.375 215 12800.70 57.85 55097.68 88888.00 2009-08-03 07:20:21.500 215 12800.75 57.90 55097.70 88888.00 2009-08-03 07:20:21.625 215 12800.70 57.88 55097.70 88888.00 2009-08-03 07:20:21.750 215 12800.70 57.92 55097.75 88888.00 2009-08-03 07:20:21.875 215 12800.70 57.92 55097.78 88888.00 2009-08-03 07:20:22.000 215 12800.65 57.80 55097.70 88888.00 2009-08-03 07:20:22.125 215 12800.65 57.77 55097.70 88888.00 2009-08-03 07:20:22.250 215 12800.70 57.77 55097.72 88888.00 2009-08-03 07:20:22.375 215 12800.73 57.88 55097.75 88888.00 2009-08-03 07:20:22.500 215 12800.70 57.90 55097.78 88888.00 2009-08-03 07:20:22.625 215 12800.65 57.88 55097.75 88888.00 2009-08-03 07:20:22.750 215 12800.70 57.85 55097.72 88888.00 2009-08-03 07:20:22.875 215 12800.62 57.80 55097.75 88888.00 2009-08-03 07:20:23.000 215 12800.65 57.88 55097.78 88888.00 2009-08-03 07:20:23.125 215 12800.70 57.90 55097.75 88888.00 2009-08-03 07:20:23.250 215 12800.70 57.88 55097.75 88888.00 2009-08-03 07:20:23.375 215 12800.62 57.88 55097.72 88888.00 2009-08-03 07:20:23.500 215 12800.62 57.88 55097.72 88888.00 2009-08-03 07:20:23.625 215 12800.65 57.92 55097.78 88888.00 2009-08-03 07:20:23.750 215 12800.70 57.92 55097.78 88888.00 2009-08-03 07:20:23.875 215 12800.73 57.92 55097.75 88888.00 2009-08-03 07:20:24.000 215 12800.75 57.90 55097.75 88888.00 2009-08-03 07:20:24.125 215 12800.70 57.83 55097.75 88888.00 2009-08-03 07:20:24.250 215 12800.62 57.83 55097.75 88888.00 2009-08-03 07:20:24.375 215 12800.62 57.83 55097.78 88888.00 2009-08-03 07:20:24.500 215 12800.62 57.88 55097.75 88888.00 2009-08-03 07:20:24.625 215 12800.65 57.83 55097.75 88888.00 2009-08-03 07:20:24.750 215 12800.67 57.83 55097.75 88888.00 2009-08-03 07:20:24.875 215 12800.67 57.88 55097.78 88888.00 2009-08-03 07:20:25.000 215 12800.67 57.88 55097.75 88888.00 2009-08-03 07:20:25.125 215 12800.73 57.90 55097.78 88888.00 2009-08-03 07:20:25.250 215 12800.80 57.92 55097.80 88888.00 2009-08-03 07:20:25.375 215 12800.75 57.85 55097.80 88888.00 2009-08-03 07:20:25.500 215 12800.73 57.83 55097.78 88888.00 2009-08-03 07:20:25.625 215 12800.73 57.88 55097.78 88888.00 2009-08-03 07:20:25.750 215 12800.67 57.83 55097.75 88888.00 2009-08-03 07:20:25.875 215 12800.65 57.77 55097.75 88888.00 2009-08-03 07:20:26.000 215 12800.70 57.83 55097.75 88888.00 2009-08-03 07:20:26.125 215 12800.60 57.77 55097.78 88888.00 2009-08-03 07:20:26.250 215 12800.58 57.85 55097.82 88888.00 2009-08-03 07:20:26.375 215 12800.70 57.92 55097.82 88888.00 2009-08-03 07:20:26.500 215 12800.70 57.92 55097.82 88888.00 2009-08-03 07:20:26.625 215 12800.65 57.85 55097.80 88888.00 2009-08-03 07:20:26.750 215 12800.70 57.83 55097.75 88888.00 2009-08-03 07:20:26.875 215 12800.73 57.83 55097.80 88888.00 2009-08-03 07:20:27.000 215 12800.75 57.88 55097.85 88888.00 2009-08-03 07:20:27.125 215 12800.77 57.90 55097.85 88888.00 2009-08-03 07:20:27.250 215 12800.77 57.90 55097.82 88888.00 2009-08-03 07:20:27.375 215 12800.83 57.90 55097.82 88888.00 2009-08-03 07:20:27.500 215 12800.83 57.88 55097.80 88888.00 2009-08-03 07:20:27.625 215 12800.80 57.85 55097.82 88888.00 2009-08-03 07:20:27.750 215 12800.77 57.85 55097.80 88888.00 2009-08-03 07:20:27.875 215 12800.70 57.80 55097.82 88888.00 2009-08-03 07:20:28.000 215 12800.75 57.88 55097.88 88888.00 2009-08-03 07:20:28.125 215 12800.83 57.88 55097.88 88888.00 2009-08-03 07:20:28.250 215 12800.75 57.83 55097.85 88888.00 2009-08-03 07:20:28.375 215 12800.77 57.83 55097.82 88888.00 2009-08-03 07:20:28.500 215 12800.80 57.77 55097.82 88888.00 2009-08-03 07:20:28.625 215 12800.77 57.77 55097.85 88888.00 2009-08-03 07:20:28.750 215 12800.80 57.85 55097.88 88888.00 2009-08-03 07:20:28.875 215 12800.73 57.85 55097.82 88888.00 2009-08-03 07:20:29.000 215 12800.73 57.80 55097.82 88888.00 2009-08-03 07:20:29.125 215 12800.73 57.75 55097.80 88888.00 2009-08-03 07:20:29.250 215 12800.75 57.75 55097.80 88888.00 2009-08-03 07:20:29.375 215 12800.77 57.75 55097.78 88888.00 2009-08-03 07:20:29.500 215 12800.67 57.77 55097.80 88888.00 2009-08-03 07:20:29.625 215 12800.73 57.83 55097.82 88888.00 2009-08-03 07:20:29.750 215 12800.75 57.83 55097.82 88888.00 2009-08-03 07:20:29.875 215 12800.73 57.83 55097.82 88888.00 2009-08-03 07:20:30.000 215 12800.65 57.77 55097.82 88888.00 2009-08-03 07:20:30.125 215 12800.62 57.77 55097.82 88888.00 2009-08-03 07:20:30.250 215 12800.67 57.83 55097.85 88888.00 2009-08-03 07:20:30.375 215 12800.75 57.83 55097.82 88888.00 2009-08-03 07:20:30.500 215 12800.75 57.80 55097.85 88888.00 2009-08-03 07:20:30.625 215 12800.77 57.77 55097.85 88888.00 2009-08-03 07:20:30.750 215 12800.75 57.80 55097.85 88888.00 2009-08-03 07:20:30.875 215 12800.70 57.80 55097.82 88888.00 2009-08-03 07:20:31.000 215 12800.65 57.73 55097.82 88888.00 2009-08-03 07:20:31.125 215 12800.67 57.75 55097.85 88888.00 2009-08-03 07:20:31.250 215 12800.73 57.85 55097.88 88888.00 2009-08-03 07:20:31.375 215 12800.77 57.88 55097.88 88888.00 2009-08-03 07:20:31.500 215 12800.77 57.80 55097.85 88888.00 2009-08-03 07:20:31.625 215 12800.70 57.75 55097.82 88888.00 2009-08-03 07:20:31.750 215 12800.70 57.83 55097.85 88888.00 2009-08-03 07:20:31.875 215 12800.75 57.92 55097.90 88888.00 2009-08-03 07:20:32.000 215 12800.77 57.92 55097.90 88888.00 2009-08-03 07:20:32.125 215 12800.83 57.85 55097.90 88888.00 2009-08-03 07:20:32.250 215 12800.83 57.83 55097.88 88888.00 2009-08-03 07:20:32.375 215 12800.85 57.83 55097.88 88888.00 2009-08-03 07:20:32.500 215 12800.80 57.75 55097.85 88888.00 2009-08-03 07:20:32.625 215 12800.80 57.70 55097.85 88888.00 2009-08-03 07:20:32.750 215 12800.85 57.73 55097.88 88888.00 2009-08-03 07:20:32.875 215 12800.85 57.77 55097.82 88888.00 2009-08-03 07:20:33.000 215 12800.80 57.83 55097.80 88888.00 2009-08-03 07:20:33.125 215 12800.80 57.83 55097.85 88888.00 2009-08-03 07:20:33.250 215 12800.77 57.80 55097.85 88888.00 2009-08-03 07:20:33.375 215 12800.77 57.77 55097.88 88888.00 2009-08-03 07:20:33.500 215 12800.80 57.75 55097.85 88888.00 2009-08-03 07:20:33.625 215 12800.75 57.75 55097.85 88888.00 2009-08-03 07:20:33.750 215 12800.75 57.77 55097.90 88888.00 2009-08-03 07:20:33.875 215 12800.75 57.77 55097.90 88888.00 2009-08-03 07:20:34.000 215 12800.67 57.73 55097.88 88888.00 2009-08-03 07:20:34.125 215 12800.73 57.77 55097.90 88888.00 2009-08-03 07:20:34.250 215 12800.80 57.80 55097.93 88888.00 2009-08-03 07:20:34.375 215 12800.77 57.77 55097.90 88888.00 2009-08-03 07:20:34.500 215 12800.73 57.75 55097.88 88888.00 2009-08-03 07:20:34.625 215 12800.75 57.83 55097.90 88888.00 2009-08-03 07:20:34.750 215 12800.77 57.85 55097.90 88888.00 2009-08-03 07:20:34.875 215 12800.83 57.75 55097.90 88888.00 2009-08-03 07:20:35.000 215 12800.88 57.80 55097.90 88888.00 2009-08-03 07:20:35.125 215 12800.80 57.85 55097.90 88888.00 2009-08-03 07:20:35.250 215 12800.70 57.88 55097.90 88888.00 2009-08-03 07:20:35.375 215 12800.75 57.88 55097.93 88888.00 2009-08-03 07:20:35.500 215 12800.80 57.80 55097.93 88888.00 2009-08-03 07:20:35.625 215 12800.83 57.75 55097.90 88888.00 2009-08-03 07:20:35.750 215 12800.77 57.75 55097.90 88888.00 2009-08-03 07:20:35.875 215 12800.80 57.80 55097.88 88888.00 2009-08-03 07:20:36.000 215 12800.83 57.77 55097.90 88888.00 2009-08-03 07:20:36.125 215 12800.83 57.80 55097.93 88888.00 2009-08-03 07:20:36.250 215 12800.77 57.70 55097.90 88888.00 2009-08-03 07:20:36.375 215 12800.80 57.75 55097.90 88888.00 2009-08-03 07:20:36.500 215 12800.83 57.73 55097.90 88888.00 2009-08-03 07:20:36.625 215 12800.88 57.75 55097.90 88888.00 2009-08-03 07:20:36.750 215 12800.83 57.75 55097.90 88888.00 2009-08-03 07:20:36.875 215 12800.83 57.80 55097.90 88888.00 2009-08-03 07:20:37.000 215 12800.83 57.77 55097.93 88888.00 2009-08-03 07:20:37.125 215 12800.85 57.77 55097.93 88888.00 2009-08-03 07:20:37.250 215 12800.80 57.73 55097.93 88888.00 2009-08-03 07:20:37.375 215 12800.77 57.73 55097.95 88888.00 2009-08-03 07:20:37.500 215 12800.77 57.75 55097.95 88888.00 2009-08-03 07:20:37.625 215 12800.75 57.73 55097.93 88888.00 2009-08-03 07:20:37.750 215 12800.77 57.73 55097.93 88888.00 2009-08-03 07:20:37.875 215 12800.73 57.73 55097.95 88888.00 2009-08-03 07:20:38.000 215 12800.75 57.75 55097.97 88888.00 2009-08-03 07:20:38.125 215 12800.75 57.75 55097.97 88888.00 2009-08-03 07:20:38.250 215 12800.70 57.67 55097.93 88888.00 2009-08-03 07:20:38.375 215 12800.77 57.70 55097.95 88888.00 2009-08-03 07:20:38.500 215 12800.80 57.77 55097.95 88888.00 2009-08-03 07:20:38.625 215 12800.77 57.75 55097.95 88888.00 2009-08-03 07:20:38.750 215 12800.65 57.67 55097.90 88888.00 2009-08-03 07:20:38.875 215 12800.62 57.62 55097.90 88888.00 2009-08-03 07:20:39.000 215 12800.70 57.67 55097.95 88888.00 2009-08-03 07:20:39.125 215 12800.77 57.73 55097.93 88888.00 2009-08-03 07:20:39.250 215 12800.77 57.67 55097.93 88888.00 2009-08-03 07:20:39.375 215 12800.85 57.75 55097.95 88888.00 2009-08-03 07:20:39.500 215 12800.80 57.73 55097.95 88888.00 2009-08-03 07:20:39.625 215 12800.80 57.75 55098.00 88888.00 2009-08-03 07:20:39.750 215 12800.83 57.73 55097.97 88888.00 2009-08-03 07:20:39.875 215 12800.77 57.62 55097.95 88888.00 2009-08-03 07:20:40.000 215 12800.75 57.65 55097.95 88888.00 2009-08-03 07:20:40.125 215 12800.77 57.70 55098.00 88888.00 2009-08-03 07:20:40.250 215 12800.80 57.73 55098.03 88888.00 2009-08-03 07:20:40.375 215 12800.83 57.70 55097.97 88888.00 2009-08-03 07:20:40.500 215 12800.80 57.70 55097.97 88888.00 2009-08-03 07:20:40.625 215 12800.73 57.62 55098.00 88888.00 2009-08-03 07:20:40.750 215 12800.77 57.60 55097.97 88888.00 2009-08-03 07:20:40.875 215 12800.83 57.65 55098.00 88888.00 2009-08-03 07:20:41.000 215 12800.83 57.70 55098.03 88888.00 2009-08-03 07:20:41.125 215 12800.85 57.70 55098.03 88888.00 2009-08-03 07:20:41.250 215 12800.88 57.70 55097.97 88888.00 2009-08-03 07:20:41.375 215 12800.88 57.73 55097.95 88888.00 2009-08-03 07:20:41.500 215 12800.88 57.70 55097.97 88888.00 2009-08-03 07:20:41.625 215 12800.90 57.67 55097.97 88888.00 2009-08-03 07:20:41.750 215 12800.92 57.65 55097.95 88888.00 2009-08-03 07:20:41.875 215 12800.90 57.62 55097.95 88888.00 2009-08-03 07:20:42.000 215 12800.90 57.67 55097.97 88888.00 2009-08-03 07:20:42.125 215 12800.90 57.70 55098.00 88888.00 2009-08-03 07:20:42.250 215 12800.88 57.65 55098.00 88888.00 2009-08-03 07:20:42.375 215 12800.88 57.65 55098.00 88888.00 2009-08-03 07:20:42.500 215 12800.92 57.67 55098.00 88888.00 2009-08-03 07:20:42.625 215 12801.00 57.70 55098.05 88888.00 2009-08-03 07:20:42.750 215 12800.98 57.70 55098.03 88888.00 2009-08-03 07:20:42.875 215 12800.98 57.73 55098.05 88888.00 2009-08-03 07:20:43.000 215 12800.92 57.73 55098.07 88888.00 2009-08-03 07:20:43.125 215 12800.90 57.77 55098.07 88888.00 2009-08-03 07:20:43.250 215 12800.85 57.75 55098.03 88888.00 2009-08-03 07:20:43.375 215 12800.85 57.67 55098.03 88888.00 2009-08-03 07:20:43.500 215 12800.80 57.65 55098.00 88888.00 2009-08-03 07:20:43.625 215 12800.80 57.62 55098.00 88888.00 2009-08-03 07:20:43.750 215 12800.88 57.73 55098.05 88888.00 2009-08-03 07:20:43.875 215 12800.90 57.73 55098.05 88888.00 2009-08-03 07:20:44.000 215 12800.90 57.67 55098.00 88888.00 2009-08-03 07:20:44.125 215 12800.92 57.70 55098.03 88888.00 2009-08-03 07:20:44.250 215 12800.90 57.65 55098.05 88888.00 2009-08-03 07:20:44.375 215 12800.90 57.67 55098.05 88888.00 2009-08-03 07:20:44.500 215 12800.90 57.73 55098.05 88888.00 2009-08-03 07:20:44.625 215 12800.92 57.73 55098.07 88888.00 2009-08-03 07:20:44.750 215 12801.00 57.70 55098.07 88888.00 2009-08-03 07:20:44.875 215 12801.00 57.67 55098.05 88888.00 2009-08-03 07:20:45.000 215 12801.00 57.67 55098.07 88888.00 2009-08-03 07:20:45.125 215 12800.95 57.65 55098.05 88888.00 2009-08-03 07:20:45.250 215 12800.92 57.62 55098.03 88888.00 2009-08-03 07:20:45.375 215 12801.00 57.70 55098.07 88888.00 2009-08-03 07:20:45.500 215 12801.05 57.77 55098.10 88888.00 2009-08-03 07:20:45.625 215 12801.10 57.75 55098.07 88888.00 2009-08-03 07:20:45.750 215 12801.05 57.67 55098.03 88888.00 2009-08-03 07:20:45.875 215 12801.00 57.70 55098.05 88888.00 2009-08-03 07:20:46.000 215 12800.95 57.65 55098.05 88888.00 2009-08-03 07:20:46.125 215 12800.92 57.58 55098.05 88888.00 2009-08-03 07:20:46.250 215 12800.92 57.62 55098.05 88888.00 2009-08-03 07:20:46.375 215 12801.02 57.70 55098.10 88888.00 2009-08-03 07:20:46.500 215 12801.02 57.70 55098.10 88888.00 2009-08-03 07:20:46.625 215 12800.92 57.62 55098.05 88888.00 2009-08-03 07:20:46.750 215 12800.95 57.65 55098.07 88888.00 2009-08-03 07:20:46.875 215 12801.02 57.70 55098.10 88888.00 2009-08-03 07:20:47.000 215 12801.00 57.65 55098.05 88888.00 2009-08-03 07:20:47.125 215 12800.98 57.65 55098.07 88888.00 2009-08-03 07:20:47.250 215 12801.02 57.62 55098.10 88888.00 2009-08-03 07:20:47.375 215 12801.08 57.62 55098.07 88888.00 2009-08-03 07:20:47.500 215 12801.00 57.62 55098.07 88888.00 2009-08-03 07:20:47.625 215 12800.98 57.65 55098.10 88888.00 2009-08-03 07:20:47.750 215 12800.95 57.67 55098.10 88888.00 2009-08-03 07:20:47.875 215 12800.98 57.65 55098.07 88888.00 2009-08-03 07:20:48.000 215 12801.00 57.60 55098.07 88888.00 2009-08-03 07:20:48.125 215 12801.00 57.60 55098.10 88888.00 2009-08-03 07:20:48.250 215 12801.05 57.65 55098.10 88888.00 2009-08-03 07:20:48.375 215 12801.08 57.67 55098.10 88888.00 2009-08-03 07:20:48.500 215 12801.02 57.60 55098.05 88888.00 2009-08-03 07:20:48.625 215 12800.98 57.50 55098.03 88888.00 2009-08-03 07:20:48.750 215 12801.08 57.52 55098.03 88888.00 2009-08-03 07:20:48.875 215 12801.02 57.60 55098.03 88888.00 2009-08-03 07:20:49.000 215 12801.00 57.65 55098.07 88888.00 2009-08-03 07:20:49.125 215 12801.08 57.62 55098.12 88888.00 2009-08-03 07:20:49.250 215 12801.12 57.60 55098.12 88888.00 2009-08-03 07:20:49.375 215 12801.12 57.62 55098.10 88888.00 2009-08-03 07:20:49.500 215 12801.08 57.58 55098.07 88888.00 2009-08-03 07:20:49.625 215 12801.00 57.58 55098.07 88888.00 2009-08-03 07:20:49.750 215 12801.05 57.60 55098.15 88888.00 2009-08-03 07:20:49.875 215 12801.02 57.65 55098.15 88888.00 2009-08-03 07:20:50.000 215 12801.05 57.67 55098.12 88888.00 2009-08-03 07:20:50.125 215 12801.08 57.60 55098.15 88888.00 2009-08-03 07:20:50.250 215 12801.00 57.55 55098.12 88888.00 2009-08-03 07:20:50.375 215 12800.98 57.55 55098.07 88888.00 2009-08-03 07:20:50.500 215 12801.08 57.60 55098.10 88888.00 2009-08-03 07:20:50.625 215 12801.08 57.58 55098.10 88888.00 2009-08-03 07:20:50.750 215 12801.02 57.52 55098.10 88888.00 2009-08-03 07:20:50.875 215 12800.98 57.52 55098.07 88888.00 2009-08-03 07:20:51.000 215 12801.05 57.55 55098.10 88888.00 2009-08-03 07:20:51.125 215 12801.10 57.58 55098.12 88888.00 2009-08-03 07:20:51.250 215 12801.02 57.60 55098.12 88888.00 2009-08-03 07:20:51.375 215 12801.02 57.55 55098.12 88888.00 2009-08-03 07:20:51.500 215 12801.08 57.58 55098.12 88888.00 2009-08-03 07:20:51.625 215 12801.05 57.52 55098.07 88888.00 2009-08-03 07:20:51.750 215 12801.02 57.50 55098.07 88888.00 2009-08-03 07:20:51.875 215 12801.08 57.55 55098.10 88888.00 2009-08-03 07:20:52.000 215 12801.10 57.50 55098.10 88888.00 2009-08-03 07:20:52.125 215 12801.10 57.48 55098.07 88888.00 2009-08-03 07:20:52.250 215 12801.05 57.52 55098.12 88888.00 2009-08-03 07:20:52.375 215 12801.08 57.55 55098.12 88888.00 2009-08-03 07:20:52.500 215 12801.05 57.50 55098.12 88888.00 2009-08-03 07:20:52.625 215 12801.05 57.48 55098.10 88888.00 2009-08-03 07:20:52.750 215 12801.08 57.52 55098.10 88888.00 2009-08-03 07:20:52.875 215 12801.12 57.52 55098.18 88888.00 2009-08-03 07:20:53.000 215 12801.05 57.50 55098.15 88888.00 2009-08-03 07:20:53.125 215 12801.05 57.50 55098.18 88888.00 2009-08-03 07:20:53.250 215 12801.10 57.52 55098.20 88888.00 2009-08-03 07:20:53.375 215 12801.10 57.50 55098.15 88888.00 2009-08-03 07:20:53.500 215 12801.10 57.52 55098.18 88888.00 2009-08-03 07:20:53.625 215 12801.15 57.58 55098.20 88888.00 2009-08-03 07:20:53.750 215 12801.12 57.52 55098.18 88888.00 2009-08-03 07:20:53.875 215 12801.15 57.50 55098.15 88888.00 2009-08-03 07:20:54.000 215 12801.20 57.50 55098.15 88888.00 2009-08-03 07:20:54.125 215 12801.12 57.45 55098.15 88888.00 2009-08-03 07:20:54.250 215 12801.08 57.45 55098.15 88888.00 2009-08-03 07:20:54.375 215 12801.08 57.48 55098.15 88888.00 2009-08-03 07:20:54.500 215 12801.08 57.45 55098.15 88888.00 2009-08-03 07:20:54.625 215 12801.05 57.42 55098.12 88888.00 2009-08-03 07:20:54.750 215 12801.12 57.42 55098.15 88888.00 2009-08-03 07:20:54.875 215 12801.08 57.40 55098.15 88888.00 2009-08-03 07:20:55.000 215 12801.08 57.42 55098.12 88888.00 2009-08-03 07:20:55.125 215 12801.08 57.42 55098.15 88888.00 2009-08-03 07:20:55.250 215 12801.15 57.40 55098.20 88888.00 2009-08-03 07:20:55.375 215 12801.17 57.45 55098.20 88888.00 2009-08-03 07:20:55.500 215 12801.20 57.50 55098.22 88888.00 2009-08-03 07:20:55.625 215 12801.25 57.52 55098.20 88888.00 2009-08-03 07:20:55.750 215 12801.23 57.42 55098.18 88888.00 2009-08-03 07:20:55.875 215 12801.17 57.42 55098.18 88888.00 2009-08-03 07:20:56.000 215 12801.12 57.50 55098.18 88888.00 2009-08-03 07:20:56.125 215 12801.15 57.58 55098.22 88888.00 2009-08-03 07:20:56.250 215 12801.12 57.50 55098.22 88888.00 2009-08-03 07:20:56.375 215 12801.10 57.45 55098.22 88888.00 2009-08-03 07:20:56.500 215 12801.12 57.40 55098.20 88888.00 2009-08-03 07:20:56.625 215 12801.15 57.42 55098.22 88888.00 2009-08-03 07:20:56.750 215 12801.20 57.50 55098.28 88888.00 2009-08-03 07:20:56.875 215 12801.23 57.52 55098.22 88888.00 2009-08-03 07:20:57.000 215 12801.17 57.42 55098.22 88888.00 2009-08-03 07:20:57.125 215 12801.15 57.42 55098.22 88888.00 2009-08-03 07:20:57.250 215 12801.17 57.42 55098.25 88888.00 2009-08-03 07:20:57.375 215 12801.15 57.48 55098.22 88888.00 2009-08-03 07:20:57.500 215 12801.05 57.48 55098.22 88888.00 2009-08-03 07:20:57.625 215 12801.15 57.42 55098.25 88888.00 2009-08-03 07:20:57.750 215 12801.25 57.45 55098.25 88888.00 2009-08-03 07:20:57.875 215 12801.23 57.48 55098.25 88888.00 2009-08-03 07:20:58.000 215 12801.12 57.42 55098.25 88888.00 2009-08-03 07:20:58.125 215 12801.12 57.40 55098.22 88888.00 2009-08-03 07:20:58.250 215 12801.12 57.40 55098.28 88888.00 2009-08-03 07:20:58.375 215 12801.30 57.52 55098.32 88888.00 2009-08-03 07:20:58.500 215 12801.30 57.48 55098.28 88888.00 2009-08-03 07:20:58.625 215 12801.23 57.38 55098.22 88888.00 2009-08-03 07:20:58.750 215 12801.12 57.33 55098.20 88888.00 2009-08-03 07:20:58.875 215 12801.17 57.33 55098.22 88888.00 2009-08-03 07:20:59.000 215 12801.23 57.40 55098.25 88888.00 2009-08-03 07:20:59.125 215 12801.20 57.42 55098.25 88888.00 2009-08-03 07:20:59.250 215 12801.27 57.45 55098.30 88888.00 2009-08-03 07:20:59.375 215 12801.25 57.40 55098.30 88888.00 2009-08-03 07:20:59.500 215 12801.23 57.38 55098.28 88888.00 2009-08-03 07:20:59.625 215 12801.27 57.40 55098.30 88888.00 2009-08-03 07:20:59.750 215 12801.33 57.42 55098.30 88888.00 2009-08-03 07:20:59.875 215 12801.27 57.42 55098.28 88888.00 2009-08-03 07:21:00.000 215 12801.27 57.35 55098.25 88888.00 2009-08-03 07:21:00.125 215 12801.27 57.40 55098.28 88888.00 2009-08-03 07:21:00.250 215 12801.30 57.48 55098.32 88888.00 2009-08-03 07:21:00.375 215 12801.35 57.50 55098.32 88888.00 2009-08-03 07:21:00.500 215 12801.33 57.52 55098.30 88888.00 2009-08-03 07:21:00.625 215 12801.23 57.45 55098.25 88888.00 2009-08-03 07:21:00.750 215 12801.15 57.40 55098.22 88888.00 2009-08-03 07:21:00.875 215 12801.17 57.38 55098.25 88888.00 2009-08-03 07:21:01.000 215 12801.17 57.40 55098.28 88888.00 2009-08-03 07:21:01.125 215 12801.20 57.38 55098.28 88888.00 2009-08-03 07:21:01.250 215 12801.23 57.42 55098.28 88888.00 2009-08-03 07:21:01.375 215 12801.33 57.50 55098.30 88888.00 2009-08-03 07:21:01.500 215 12801.25 57.48 55098.32 88888.00 2009-08-03 07:21:01.625 215 12801.25 57.42 55098.35 88888.00 2009-08-03 07:21:01.750 215 12801.30 57.45 55098.35 88888.00 2009-08-03 07:21:01.875 215 12801.30 57.45 55098.32 88888.00 2009-08-03 07:21:02.000 215 12801.30 57.40 55098.30 88888.00 2009-08-03 07:21:02.125 215 12801.25 57.33 55098.30 88888.00 2009-08-03 07:21:02.250 215 12801.23 57.38 55098.32 88888.00 2009-08-03 07:21:02.375 215 12801.25 57.40 55098.30 88888.00 2009-08-03 07:21:02.500 215 12801.25 57.38 55098.30 88888.00 2009-08-03 07:21:02.625 215 12801.23 57.30 55098.30 88888.00 2009-08-03 07:21:02.750 215 12801.15 57.30 55098.28 88888.00 2009-08-03 07:21:02.875 215 12801.10 57.23 55098.25 88888.00 2009-08-03 07:21:03.000 215 12801.20 57.27 55098.25 88888.00 2009-08-03 07:21:03.125 215 12801.27 57.30 55098.30 88888.00 2009-08-03 07:21:03.250 215 12801.23 57.33 55098.30 88888.00 2009-08-03 07:21:03.375 215 12801.27 57.30 55098.25 88888.00 2009-08-03 07:21:03.500 215 12801.25 57.27 55098.28 88888.00 2009-08-03 07:21:03.625 215 12801.15 57.30 55098.32 88888.00 2009-08-03 07:21:03.750 215 12801.20 57.35 55098.35 88888.00 2009-08-03 07:21:03.875 215 12801.25 57.27 55098.30 88888.00 2009-08-03 07:21:04.000 215 12801.25 57.25 55098.30 88888.00 2009-08-03 07:21:04.125 215 12801.17 57.33 55098.30 88888.00 2009-08-03 07:21:04.250 215 12801.15 57.33 55098.30 88888.00 2009-08-03 07:21:04.375 215 12801.25 57.35 55098.32 88888.00 2009-08-03 07:21:04.500 215 12801.30 57.35 55098.35 88888.00 2009-08-03 07:21:04.625 215 12801.30 57.38 55098.32 88888.00 2009-08-03 07:21:04.750 215 12801.30 57.33 55098.32 88888.00 2009-08-03 07:21:04.875 215 12801.25 57.30 55098.32 88888.00 2009-08-03 07:21:05.000 215 12801.23 57.27 55098.32 88888.00 2009-08-03 07:21:05.125 215 12801.20 57.30 55098.35 88888.00 2009-08-03 07:21:05.250 215 12801.20 57.30 55098.35 88888.00 2009-08-03 07:21:05.375 215 12801.17 57.27 55098.35 88888.00 2009-08-03 07:21:05.500 215 12801.20 57.23 55098.32 88888.00 2009-08-03 07:21:05.625 215 12801.20 57.20 55098.35 88888.00 2009-08-03 07:21:05.750 215 12801.25 57.27 55098.38 88888.00 2009-08-03 07:21:05.875 215 12801.27 57.30 55098.35 88888.00 2009-08-03 07:21:06.000 215 12801.25 57.30 55098.35 88888.00 2009-08-03 07:21:06.125 215 12801.25 57.33 55098.40 88888.00 2009-08-03 07:21:06.250 215 12801.23 57.23 55098.40 88888.00 2009-08-03 07:21:06.375 215 12801.27 57.25 55098.40 88888.00 2009-08-03 07:21:06.500 215 12801.27 57.23 55098.38 88888.00 2009-08-03 07:21:06.625 215 12801.33 57.25 55098.38 88888.00 2009-08-03 07:21:06.750 215 12801.27 57.27 55098.35 88888.00 2009-08-03 07:21:06.875 215 12801.30 57.25 55098.35 88888.00 2009-08-03 07:21:07.000 215 12801.33 57.27 55098.35 88888.00 2009-08-03 07:21:07.125 215 12801.30 57.27 55098.38 88888.00 2009-08-03 07:21:07.250 215 12801.27 57.25 55098.38 88888.00 2009-08-03 07:21:07.375 215 12801.30 57.30 55098.38 88888.00 2009-08-03 07:21:07.500 215 12801.33 57.35 55098.40 88888.00 2009-08-03 07:21:07.625 215 12801.38 57.33 55098.40 88888.00 2009-08-03 07:21:07.750 215 12801.33 57.23 55098.40 88888.00 2009-08-03 07:21:07.875 215 12801.30 57.20 55098.40 88888.00 2009-08-03 07:21:08.000 215 12801.35 57.25 55098.40 88888.00 2009-08-03 07:21:08.125 215 12801.38 57.25 55098.40 88888.00 2009-08-03 07:21:08.250 215 12801.35 57.25 55098.40 88888.00 2009-08-03 07:21:08.375 215 12801.38 57.27 55098.38 88888.00 2009-08-03 07:21:08.500 215 12801.33 57.23 55098.38 88888.00 2009-08-03 07:21:08.625 215 12801.27 57.25 55098.40 88888.00 2009-08-03 07:21:08.750 215 12801.25 57.25 55098.38 88888.00 2009-08-03 07:21:08.875 215 12801.25 57.20 55098.35 88888.00 2009-08-03 07:21:09.000 215 12801.27 57.17 55098.35 88888.00 2009-08-03 07:21:09.125 215 12801.30 57.17 55098.38 88888.00 2009-08-03 07:21:09.250 215 12801.30 57.20 55098.38 88888.00 2009-08-03 07:21:09.375 215 12801.35 57.25 55098.40 88888.00 2009-08-03 07:21:09.500 215 12801.35 57.30 55098.40 88888.00 2009-08-03 07:21:09.625 215 12801.38 57.30 55098.43 88888.00 2009-08-03 07:21:09.750 215 12801.40 57.20 55098.38 88888.00 2009-08-03 07:21:09.875 215 12801.40 57.17 55098.35 88888.00 2009-08-03 07:21:10.000 215 12801.40 57.20 55098.35 88888.00 2009-08-03 07:21:10.125 215 12801.35 57.23 55098.38 88888.00 2009-08-03 07:21:10.250 215 12801.30 57.23 55098.40 88888.00 2009-08-03 07:21:10.375 215 12801.33 57.23 55098.38 88888.00 2009-08-03 07:21:10.500 215 12801.30 57.17 55098.40 88888.00 2009-08-03 07:21:10.625 215 12801.35 57.17 55098.38 88888.00 2009-08-03 07:21:10.750 215 12801.48 57.23 55098.40 88888.00 2009-08-03 07:21:10.875 215 12801.50 57.33 55098.43 88888.00 2009-08-03 07:21:11.000 215 12801.40 57.27 55098.40 88888.00 2009-08-03 07:21:11.125 215 12801.40 57.25 55098.43 88888.00 2009-08-03 07:21:11.250 215 12801.42 57.15 55098.43 88888.00 2009-08-03 07:21:11.375 215 12801.38 57.17 55098.40 88888.00 2009-08-03 07:21:11.500 215 12801.38 57.20 55098.43 88888.00 2009-08-03 07:21:11.625 215 12801.40 57.30 55098.43 88888.00 2009-08-03 07:21:11.750 215 12801.40 57.27 55098.45 88888.00 2009-08-03 07:21:11.875 215 12801.38 57.23 55098.43 88888.00 2009-08-03 07:21:12.000 215 12801.40 57.27 55098.45 88888.00 2009-08-03 07:21:12.125 215 12801.35 57.25 55098.43 88888.00 2009-08-03 07:21:12.250 215 12801.38 57.20 55098.40 88888.00 2009-08-03 07:21:12.375 215 12801.38 57.15 55098.40 88888.00 2009-08-03 07:21:12.500 215 12801.33 57.17 55098.40 88888.00 2009-08-03 07:21:12.625 215 12801.30 57.20 55098.40 88888.00 2009-08-03 07:21:12.750 215 12801.40 57.27 55098.45 88888.00 2009-08-03 07:21:12.875 215 12801.38 57.25 55098.43 88888.00 2009-08-03 07:21:13.000 215 12801.38 57.20 55098.40 88888.00 2009-08-03 07:21:13.125 215 12801.38 57.23 55098.45 88888.00 2009-08-03 07:21:13.250 215 12801.33 57.25 55098.47 88888.00 2009-08-03 07:21:13.375 215 12801.33 57.25 55098.45 88888.00 2009-08-03 07:21:13.500 215 12801.35 57.25 55098.47 88888.00 2009-08-03 07:21:13.625 215 12801.35 57.25 55098.47 88888.00 2009-08-03 07:21:13.750 215 12801.40 57.33 55098.47 88888.00 2009-08-03 07:21:13.875 215 12801.38 57.23 55098.43 88888.00 2009-08-03 07:21:14.000 215 12801.33 57.17 55098.43 88888.00 2009-08-03 07:21:14.125 215 12801.33 57.17 55098.43 88888.00 2009-08-03 07:21:14.250 215 12801.30 57.17 55098.45 88888.00 2009-08-03 07:21:14.375 215 12801.33 57.20 55098.45 88888.00 2009-08-03 07:21:14.500 215 12801.38 57.17 55098.47 88888.00 2009-08-03 07:21:14.625 215 12801.38 57.20 55098.45 88888.00 2009-08-03 07:21:14.750 215 12801.33 57.17 55098.40 88888.00 2009-08-03 07:21:14.875 215 12801.33 57.17 55098.40 88888.00 2009-08-03 07:21:15.000 215 12801.33 57.17 55098.45 88888.00 2009-08-03 07:21:15.125 215 12801.35 57.20 55098.47 88888.00 2009-08-03 07:21:15.250 215 12801.35 57.17 55098.43 88888.00 2009-08-03 07:21:15.375 215 12801.38 57.20 55098.45 88888.00 2009-08-03 07:21:15.500 215 12801.30 57.25 55098.45 88888.00 2009-08-03 07:21:15.625 215 12801.30 57.25 55098.45 88888.00 2009-08-03 07:21:15.750 215 12801.38 57.20 55098.45 88888.00 2009-08-03 07:21:15.875 215 12801.45 57.17 55098.45 88888.00 2009-08-03 07:21:16.000 215 12801.42 57.17 55098.45 88888.00 2009-08-03 07:21:16.125 215 12801.35 57.20 55098.45 88888.00 2009-08-03 07:21:16.250 215 12801.33 57.27 55098.50 88888.00 2009-08-03 07:21:16.375 215 12801.42 57.30 55098.47 88888.00 2009-08-03 07:21:16.500 215 12801.48 57.17 55098.45 88888.00 2009-08-03 07:21:16.625 215 12801.48 57.17 55098.45 88888.00 2009-08-03 07:21:16.750 215 12801.50 57.17 55098.47 88888.00 2009-08-03 07:21:16.875 215 12801.48 57.17 55098.47 88888.00 2009-08-03 07:21:17.000 215 12801.48 57.12 55098.47 88888.00 2009-08-03 07:21:17.125 215 12801.50 57.15 55098.47 88888.00 2009-08-03 07:21:17.250 215 12801.48 57.15 55098.47 88888.00 2009-08-03 07:21:17.375 215 12801.48 57.25 55098.50 88888.00 2009-08-03 07:21:17.500 215 12801.50 57.20 55098.50 88888.00 2009-08-03 07:21:17.625 215 12801.50 57.12 55098.47 88888.00 2009-08-03 07:21:17.750 215 12801.45 57.12 55098.45 88888.00 2009-08-03 07:21:17.875 215 12801.40 57.12 55098.45 88888.00 2009-08-03 07:21:18.000 215 12801.40 57.10 55098.45 88888.00 2009-08-03 07:21:18.125 215 12801.45 57.12 55098.50 88888.00 2009-08-03 07:21:18.250 215 12801.48 57.15 55098.50 88888.00 2009-08-03 07:21:18.375 215 12801.52 57.15 55098.50 88888.00 2009-08-03 07:21:18.500 215 12801.48 57.15 55098.47 88888.00 2009-08-03 07:21:18.625 215 12801.52 57.17 55098.50 88888.00 2009-08-03 07:21:18.750 215 12801.52 57.17 55098.53 88888.00 2009-08-03 07:21:18.875 215 12801.52 57.15 55098.55 88888.00 2009-08-03 07:21:19.000 215 12801.55 57.17 55098.50 88888.00 2009-08-03 07:21:19.125 215 12801.48 57.12 55098.50 88888.00 2009-08-03 07:21:19.250 215 12801.40 57.10 55098.47 88888.00 2009-08-03 07:21:19.375 215 12801.38 57.08 55098.50 88888.00 2009-08-03 07:21:19.500 215 12801.38 57.10 55098.50 88888.00 2009-08-03 07:21:19.625 215 12801.35 57.10 55098.47 88888.00 2009-08-03 07:21:19.750 215 12801.35 57.10 55098.50 88888.00 2009-08-03 07:21:19.875 215 12801.40 57.12 55098.50 88888.00 2009-08-03 07:21:20.000 215 12801.38 57.17 55098.47 88888.00 2009-08-03 07:21:20.125 215 12801.40 57.12 55098.47 88888.00 2009-08-03 07:21:20.250 215 12801.45 57.15 55098.47 88888.00 2009-08-03 07:21:20.375 215 12801.48 57.15 55098.50 88888.00 2009-08-03 07:21:20.500 215 12801.40 57.12 55098.50 88888.00 2009-08-03 07:21:20.625 215 12801.38 57.10 55098.50 88888.00 2009-08-03 07:21:20.750 215 12801.38 57.15 55098.53 88888.00 2009-08-03 07:21:20.875 215 12801.33 57.15 55098.53 88888.00 2009-08-03 07:21:21.000 215 12801.33 57.12 55098.53 88888.00 2009-08-03 07:21:21.125 215 12801.42 57.10 55098.55 88888.00 2009-08-03 07:21:21.250 215 12801.45 57.10 55098.50 88888.00 2009-08-03 07:21:21.375 215 12801.45 57.12 55098.50 88888.00 2009-08-03 07:21:21.500 215 12801.45 57.17 55098.50 88888.00 2009-08-03 07:21:21.625 215 12801.50 57.12 55098.50 88888.00 2009-08-03 07:21:21.750 215 12801.50 57.05 55098.53 88888.00 2009-08-03 07:21:21.875 215 12801.48 57.08 55098.53 88888.00 2009-08-03 07:21:22.000 215 12801.52 57.10 55098.53 88888.00 2009-08-03 07:21:22.125 215 12801.48 57.08 55098.55 88888.00 2009-08-03 07:21:22.250 215 12801.40 57.00 55098.53 88888.00 2009-08-03 07:21:22.375 215 12801.40 57.05 55098.53 88888.00 2009-08-03 07:21:22.500 215 12801.40 57.10 55098.53 88888.00 2009-08-03 07:21:22.625 215 12801.33 57.00 55098.47 88888.00 2009-08-03 07:21:22.750 215 12801.35 56.90 55098.47 88888.00 2009-08-03 07:21:22.875 215 12801.38 56.90 55098.47 88888.00 2009-08-03 07:21:23.000 215 12801.40 56.92 55098.45 88888.00 2009-08-03 07:21:23.125 215 12801.45 57.02 55098.53 88888.00 2009-08-03 07:21:23.250 215 12801.58 57.10 55098.57 88888.00 2009-08-03 07:21:23.375 215 12801.55 57.05 55098.57 88888.00 2009-08-03 07:21:23.500 215 12801.50 57.00 55098.53 88888.00 2009-08-03 07:21:23.625 215 12801.45 56.98 55098.53 88888.00 2009-08-03 07:21:23.750 215 12801.45 57.02 55098.53 88888.00 2009-08-03 07:21:23.875 215 12801.50 57.08 55098.55 88888.00 2009-08-03 07:21:24.000 215 12801.42 57.02 55098.53 88888.00 2009-08-03 07:21:24.125 215 12801.48 57.02 55098.53 88888.00 2009-08-03 07:21:24.250 215 12801.50 57.00 55098.53 88888.00 2009-08-03 07:21:24.375 215 12801.48 56.98 55098.53 88888.00 2009-08-03 07:21:24.500 215 12801.50 57.00 55098.55 88888.00 2009-08-03 07:21:24.625 215 12801.52 57.05 55098.60 88888.00 2009-08-03 07:21:24.750 215 12801.60 57.08 55098.60 88888.00 2009-08-03 07:21:24.875 215 12801.55 57.02 55098.57 88888.00 2009-08-03 07:21:25.000 215 12801.52 57.02 55098.57 88888.00 2009-08-03 07:21:25.125 215 12801.50 57.02 55098.57 88888.00 2009-08-03 07:21:25.250 215 12801.48 56.98 55098.57 88888.00 2009-08-03 07:21:25.375 215 12801.48 56.98 55098.53 88888.00 2009-08-03 07:21:25.500 215 12801.48 57.00 55098.55 88888.00 2009-08-03 07:21:25.625 215 12801.48 56.98 55098.55 88888.00 2009-08-03 07:21:25.750 215 12801.52 57.00 55098.55 88888.00 2009-08-03 07:21:25.875 215 12801.58 57.05 55098.57 88888.00 2009-08-03 07:21:26.000 215 12801.62 57.02 55098.60 88888.00 2009-08-03 07:21:26.125 215 12801.60 57.05 55098.62 88888.00 2009-08-03 07:21:26.250 215 12801.60 57.05 55098.60 88888.00 2009-08-03 07:21:26.375 215 12801.62 57.02 55098.57 88888.00 2009-08-03 07:21:26.500 215 12801.55 56.95 55098.55 88888.00 2009-08-03 07:21:26.625 215 12801.52 56.98 55098.55 88888.00 2009-08-03 07:21:26.750 215 12801.60 56.98 55098.55 88888.00 2009-08-03 07:21:26.875 215 12801.52 56.98 55098.55 88888.00 2009-08-03 07:21:27.000 215 12801.45 56.98 55098.55 88888.00 2009-08-03 07:21:27.125 215 12801.38 56.98 55098.55 88888.00 2009-08-03 07:21:27.250 215 12801.40 56.98 55098.55 88888.00 2009-08-03 07:21:27.375 215 12801.45 57.00 55098.57 88888.00 2009-08-03 07:21:27.500 215 12801.48 57.00 55098.60 88888.00 2009-08-03 07:21:27.625 215 12801.45 57.02 55098.62 88888.00 2009-08-03 07:21:27.750 215 12801.50 57.05 55098.57 88888.00 2009-08-03 07:21:27.875 215 12801.58 57.02 55098.55 88888.00 2009-08-03 07:21:28.000 215 12801.58 57.00 55098.55 88888.00 2009-08-03 07:21:28.125 215 12801.55 57.00 55098.57 88888.00 2009-08-03 07:21:28.250 215 12801.55 57.05 55098.65 88888.00 2009-08-03 07:21:28.375 215 12801.52 57.10 55098.65 88888.00 2009-08-03 07:21:28.500 215 12801.48 57.02 55098.60 88888.00 2009-08-03 07:21:28.625 215 12801.55 57.02 55098.60 88888.00 2009-08-03 07:21:28.750 215 12801.55 57.00 55098.60 88888.00 2009-08-03 07:21:28.875 215 12801.52 56.95 55098.60 88888.00 2009-08-03 07:21:29.000 215 12801.52 56.95 55098.60 88888.00 2009-08-03 07:21:29.125 215 12801.48 56.95 55098.60 88888.00 2009-08-03 07:21:29.250 215 12801.50 56.92 55098.60 88888.00 2009-08-03 07:21:29.375 215 12801.50 56.92 55098.57 88888.00 2009-08-03 07:21:29.500 215 12801.58 57.00 55098.65 88888.00 2009-08-03 07:21:29.625 215 12801.55 57.00 55098.62 88888.00 2009-08-03 07:21:29.750 215 12801.48 56.92 55098.60 88888.00 2009-08-03 07:21:29.875 215 12801.55 56.90 55098.60 88888.00 2009-08-03 07:21:30.000 215 12801.65 56.90 55098.60 88888.00 2009-08-03 07:21:30.125 215 12801.70 56.98 55098.60 88888.00 2009-08-03 07:21:30.250 215 12801.67 57.00 55098.62 88888.00 2009-08-03 07:21:30.375 215 12801.65 57.02 55098.60 88888.00 2009-08-03 07:21:30.500 215 12801.60 56.98 55098.62 88888.00 2009-08-03 07:21:30.625 215 12801.55 57.00 55098.65 88888.00 2009-08-03 07:21:30.750 215 12801.60 57.05 55098.65 88888.00 2009-08-03 07:21:30.875 215 12801.62 57.02 55098.65 88888.00 2009-08-03 07:21:31.000 215 12801.55 56.95 55098.62 88888.00 2009-08-03 07:21:31.125 215 12801.52 56.95 55098.62 88888.00 2009-08-03 07:21:31.250 215 12801.65 57.02 55098.70 88888.00 2009-08-03 07:21:31.375 215 12801.67 57.02 55098.70 88888.00 2009-08-03 07:21:31.500 215 12801.62 57.00 55098.65 88888.00 2009-08-03 07:21:31.625 215 12801.55 56.92 55098.65 88888.00 2009-08-03 07:21:31.750 215 12801.58 56.98 55098.65 88888.00 2009-08-03 07:21:31.875 215 12801.58 57.02 55098.65 88888.00 2009-08-03 07:21:32.000 215 12801.58 57.02 55098.68 88888.00 2009-08-03 07:21:32.125 215 12801.58 56.98 55098.68 88888.00 2009-08-03 07:21:32.250 215 12801.62 56.98 55098.68 88888.00 2009-08-03 07:21:32.375 215 12801.58 56.98 55098.68 88888.00 2009-08-03 07:21:32.500 215 12801.50 57.00 55098.65 88888.00 2009-08-03 07:21:32.625 215 12801.55 56.95 55098.62 88888.00 2009-08-03 07:21:32.750 215 12801.58 56.92 55098.62 88888.00 2009-08-03 07:21:32.875 215 12801.58 56.95 55098.65 88888.00 2009-08-03 07:21:33.000 215 12801.55 56.98 55098.62 88888.00 2009-08-03 07:21:33.125 215 12801.58 57.00 55098.62 88888.00 2009-08-03 07:21:33.250 215 12801.58 57.08 55098.68 88888.00 2009-08-03 07:21:33.375 215 12801.55 57.05 55098.70 88888.00 2009-08-03 07:21:33.500 215 12801.60 56.98 55098.68 88888.00 2009-08-03 07:21:33.625 215 12801.60 56.90 55098.65 88888.00 2009-08-03 07:21:33.750 215 12801.62 56.95 55098.65 88888.00 2009-08-03 07:21:33.875 215 12801.60 57.00 55098.68 88888.00 2009-08-03 07:21:34.000 215 12801.50 56.90 55098.68 88888.00 2009-08-03 07:21:34.125 215 12801.55 56.88 55098.68 88888.00 2009-08-03 07:21:34.250 215 12801.60 56.88 55098.68 88888.00 2009-08-03 07:21:34.375 215 12801.62 56.95 55098.68 88888.00 2009-08-03 07:21:34.500 215 12801.60 56.95 55098.68 88888.00 2009-08-03 07:21:34.625 215 12801.55 56.92 55098.68 88888.00 2009-08-03 07:21:34.750 215 12801.48 56.85 55098.65 88888.00 2009-08-03 07:21:34.875 215 12801.52 56.90 55098.68 88888.00 2009-08-03 07:21:35.000 215 12801.60 56.90 55098.70 88888.00 2009-08-03 07:21:35.125 215 12801.62 56.92 55098.70 88888.00 2009-08-03 07:21:35.250 215 12801.60 56.90 55098.65 88888.00 2009-08-03 07:21:35.375 215 12801.67 56.92 55098.72 88888.00 2009-08-03 07:21:35.500 215 12801.67 56.92 55098.70 88888.00 2009-08-03 07:21:35.625 215 12801.58 56.90 55098.68 88888.00 2009-08-03 07:21:35.750 215 12801.55 56.98 55098.68 88888.00 2009-08-03 07:21:35.875 215 12801.50 56.90 55098.68 88888.00 2009-08-03 07:21:36.000 215 12801.52 56.90 55098.70 88888.00 2009-08-03 07:21:36.125 215 12801.55 56.90 55098.70 88888.00 2009-08-03 07:21:36.250 215 12801.62 56.90 55098.72 88888.00 2009-08-03 07:21:36.375 215 12801.67 56.92 55098.72 88888.00 2009-08-03 07:21:36.500 215 12801.70 56.92 55098.70 88888.00 2009-08-03 07:21:36.625 215 12801.70 56.92 55098.68 88888.00 2009-08-03 07:21:36.750 215 12801.67 56.88 55098.70 88888.00 2009-08-03 07:21:36.875 215 12801.62 56.85 55098.70 88888.00 2009-08-03 07:21:37.000 215 12801.62 56.88 55098.70 88888.00 2009-08-03 07:21:37.125 215 12801.60 56.92 55098.75 88888.00 2009-08-03 07:21:37.250 215 12801.65 56.92 55098.78 88888.00 2009-08-03 07:21:37.375 215 12801.73 56.95 55098.75 88888.00 2009-08-03 07:21:37.500 215 12801.70 56.85 55098.72 88888.00 2009-08-03 07:21:37.625 215 12801.65 56.85 55098.72 88888.00 2009-08-03 07:21:37.750 215 12801.65 56.88 55098.75 88888.00 2009-08-03 07:21:37.875 215 12801.62 56.83 55098.70 88888.00 2009-08-03 07:21:38.000 215 12801.60 56.85 55098.70 88888.00 2009-08-03 07:21:38.125 215 12801.55 56.88 55098.70 88888.00 2009-08-03 07:21:38.250 215 12801.55 56.83 55098.70 88888.00 2009-08-03 07:21:38.375 215 12801.55 56.85 55098.70 88888.00 2009-08-03 07:21:38.500 215 12801.58 56.83 55098.70 88888.00 2009-08-03 07:21:38.625 215 12801.55 56.83 55098.72 88888.00 2009-08-03 07:21:38.750 215 12801.62 56.88 55098.75 88888.00 2009-08-03 07:21:38.875 215 12801.70 56.92 55098.78 88888.00 2009-08-03 07:21:39.000 215 12801.67 56.88 55098.75 88888.00 2009-08-03 07:21:39.125 215 12801.62 56.88 55098.78 88888.00 2009-08-03 07:21:39.250 215 12801.58 56.80 55098.72 88888.00 2009-08-03 07:21:39.375 215 12801.58 56.85 55098.75 88888.00 2009-08-03 07:21:39.500 215 12801.60 56.83 55098.72 88888.00 2009-08-03 07:21:39.625 215 12801.67 56.85 55098.75 88888.00 2009-08-03 07:21:39.750 215 12801.62 56.83 55098.75 88888.00 2009-08-03 07:21:39.875 215 12801.60 56.83 55098.78 88888.00 2009-08-03 07:21:40.000 215 12801.60 56.80 55098.75 88888.00 2009-08-03 07:21:40.125 215 12801.58 56.80 55098.75 88888.00 2009-08-03 07:21:40.250 215 12801.65 56.88 55098.80 88888.00 2009-08-03 07:21:40.375 215 12801.75 56.88 55098.80 88888.00 2009-08-03 07:21:40.500 215 12801.67 56.80 55098.75 88888.00 2009-08-03 07:21:40.625 215 12801.67 56.83 55098.75 88888.00 2009-08-03 07:21:40.750 215 12801.65 56.83 55098.72 88888.00 2009-08-03 07:21:40.875 215 12801.62 56.75 55098.75 88888.00 2009-08-03 07:21:41.000 215 12801.60 56.77 55098.72 88888.00 2009-08-03 07:21:41.125 215 12801.58 56.77 55098.75 88888.00 2009-08-03 07:21:41.250 215 12801.60 56.75 55098.82 88888.00 2009-08-03 07:21:41.375 215 12801.65 56.73 55098.78 88888.00 2009-08-03 07:21:41.500 215 12801.65 56.73 55098.75 88888.00 2009-08-03 07:21:41.625 215 12801.70 56.75 55098.78 88888.00 2009-08-03 07:21:41.750 215 12801.70 56.80 55098.80 88888.00 2009-08-03 07:21:41.875 215 12801.67 56.77 55098.80 88888.00 2009-08-03 07:21:42.000 215 12801.67 56.75 55098.80 88888.00 2009-08-03 07:21:42.125 215 12801.70 56.75 55098.80 88888.00 2009-08-03 07:21:42.250 215 12801.67 56.73 55098.80 88888.00 2009-08-03 07:21:42.375 215 12801.73 56.77 55098.80 88888.00 2009-08-03 07:21:42.500 215 12801.67 56.77 55098.82 88888.00 2009-08-03 07:21:42.625 215 12801.62 56.70 55098.78 88888.00 2009-08-03 07:21:42.750 215 12801.65 56.70 55098.78 88888.00 2009-08-03 07:21:42.875 215 12801.75 56.80 55098.80 88888.00 2009-08-03 07:21:43.000 215 12801.67 56.80 55098.78 88888.00 2009-08-03 07:21:43.125 215 12801.55 56.73 55098.78 88888.00 2009-08-03 07:21:43.250 215 12801.55 56.73 55098.78 88888.00 2009-08-03 07:21:43.375 215 12801.62 56.75 55098.78 88888.00 2009-08-03 07:21:43.500 215 12801.67 56.77 55098.82 88888.00 2009-08-03 07:21:43.625 215 12801.67 56.77 55098.80 88888.00 2009-08-03 07:21:43.750 215 12801.62 56.75 55098.80 88888.00 2009-08-03 07:21:43.875 215 12801.58 56.75 55098.82 88888.00 2009-08-03 07:21:44.000 215 12801.60 56.77 55098.82 88888.00 2009-08-03 07:21:44.125 215 12801.55 56.73 55098.78 88888.00 2009-08-03 07:21:44.250 215 12801.58 56.70 55098.78 88888.00 2009-08-03 07:21:44.375 215 12801.58 56.70 55098.80 88888.00 2009-08-03 07:21:44.500 215 12801.65 56.75 55098.80 88888.00 2009-08-03 07:21:44.625 215 12801.70 56.75 55098.80 88888.00 2009-08-03 07:21:44.750 215 12801.70 56.73 55098.80 88888.00 2009-08-03 07:21:44.875 215 12801.75 56.75 55098.85 88888.00 2009-08-03 07:21:45.000 215 12801.75 56.75 55098.82 88888.00 2009-08-03 07:21:45.125 215 12801.75 56.75 55098.85 88888.00 2009-08-03 07:21:45.250 215 12801.83 56.67 55098.82 88888.00 2009-08-03 07:21:45.375 215 12801.85 56.67 55098.85 88888.00 2009-08-03 07:21:45.500 215 12801.80 56.65 55098.85 88888.00 2009-08-03 07:21:45.625 215 12801.80 56.70 55098.88 88888.00 2009-08-03 07:21:45.750 215 12801.83 56.75 55098.85 88888.00 2009-08-03 07:21:45.875 215 12801.83 56.70 55098.82 88888.00 2009-08-03 07:21:46.000 215 12801.85 56.73 55098.88 88888.00 2009-08-03 07:21:46.125 215 12801.83 56.70 55098.88 88888.00 2009-08-03 07:21:46.250 215 12801.77 56.67 55098.85 88888.00 2009-08-03 07:21:46.375 215 12801.80 56.67 55098.82 88888.00 2009-08-03 07:21:46.500 215 12801.77 56.67 55098.80 88888.00 2009-08-03 07:21:46.625 215 12801.70 56.65 55098.82 88888.00 2009-08-03 07:21:46.750 215 12801.73 56.65 55098.85 88888.00 2009-08-03 07:21:46.875 215 12801.83 56.70 55098.90 88888.00 2009-08-03 07:21:47.000 215 12801.83 56.70 55098.88 88888.00 2009-08-03 07:21:47.125 215 12801.77 56.62 55098.82 88888.00 2009-08-03 07:21:47.250 215 12801.73 56.58 55098.85 88888.00 2009-08-03 07:21:47.375 215 12801.75 56.65 55098.88 88888.00 2009-08-03 07:21:47.500 215 12801.83 56.67 55098.85 88888.00 2009-08-03 07:21:47.625 215 12801.83 56.67 55098.82 88888.00 2009-08-03 07:21:47.750 215 12801.80 56.60 55098.82 88888.00 2009-08-03 07:21:47.875 215 12801.88 56.73 55098.85 88888.00 2009-08-03 07:21:48.000 215 12801.92 56.77 55098.88 88888.00 2009-08-03 07:21:48.125 215 12801.95 56.73 55098.88 88888.00 2009-08-03 07:21:48.250 215 12801.85 56.60 55098.82 88888.00 2009-08-03 07:21:48.375 215 12801.88 56.60 55098.82 88888.00 2009-08-03 07:21:48.500 215 12801.80 56.55 55098.82 88888.00 2009-08-03 07:21:48.625 215 12801.80 56.62 55098.90 88888.00 2009-08-03 07:21:48.750 215 12801.83 56.65 55098.90 88888.00 2009-08-03 07:21:48.875 215 12801.75 56.60 55098.88 88888.00 2009-08-03 07:21:49.000 215 12801.77 56.58 55098.85 88888.00 2009-08-03 07:21:49.125 215 12801.83 56.60 55098.85 88888.00 2009-08-03 07:21:49.250 215 12801.77 56.58 55098.88 88888.00 2009-08-03 07:21:49.375 215 12801.85 56.58 55098.85 88888.00 2009-08-03 07:21:49.500 215 12801.83 56.55 55098.88 88888.00 2009-08-03 07:21:49.625 215 12801.83 56.58 55098.88 88888.00 2009-08-03 07:21:49.750 215 12801.80 56.55 55098.85 88888.00 2009-08-03 07:21:49.875 215 12801.85 56.60 55098.85 88888.00 2009-08-03 07:21:50.000 215 12801.90 56.58 55098.85 88888.00 2009-08-03 07:21:50.125 215 12801.85 56.48 55098.82 88888.00 2009-08-03 07:21:50.250 215 12801.75 56.45 55098.80 88888.00 2009-08-03 07:21:50.375 215 12801.80 56.52 55098.82 88888.00 2009-08-03 07:21:50.500 215 12801.85 56.58 55098.82 88888.00 2009-08-03 07:21:50.625 215 12801.88 56.58 55098.85 88888.00 2009-08-03 07:21:50.750 215 12801.85 56.55 55098.85 88888.00 2009-08-03 07:21:50.875 215 12801.85 56.52 55098.85 88888.00 2009-08-03 07:21:51.000 215 12801.85 56.55 55098.85 88888.00 2009-08-03 07:21:51.125 215 12801.92 56.55 55098.88 88888.00 2009-08-03 07:21:51.250 215 12801.90 56.52 55098.88 88888.00 2009-08-03 07:21:51.375 215 12801.98 56.62 55098.90 88888.00 2009-08-03 07:21:51.500 215 12801.88 56.62 55098.90 88888.00 2009-08-03 07:21:51.625 215 12801.88 56.60 55098.90 88888.00 2009-08-03 07:21:51.750 215 12801.95 56.65 55098.93 88888.00 2009-08-03 07:21:51.875 215 12801.98 56.62 55098.90 88888.00 2009-08-03 07:21:52.000 215 12802.00 56.62 55098.93 88888.00 2009-08-03 07:21:52.125 215 12801.98 56.52 55098.88 88888.00 2009-08-03 07:21:52.250 215 12801.92 56.42 55098.88 88888.00 2009-08-03 07:21:52.375 215 12801.92 56.45 55098.88 88888.00 2009-08-03 07:21:52.500 215 12801.92 56.52 55098.90 88888.00 2009-08-03 07:21:52.625 215 12801.92 56.55 55098.90 88888.00 2009-08-03 07:21:52.750 215 12801.92 56.52 55098.90 88888.00 2009-08-03 07:21:52.875 215 12802.02 56.52 55098.93 88888.00 2009-08-03 07:21:53.000 215 12802.02 56.58 55098.93 88888.00 2009-08-03 07:21:53.125 215 12801.95 56.52 55098.88 88888.00 2009-08-03 07:21:53.250 215 12801.95 56.48 55098.90 88888.00 2009-08-03 07:21:53.375 215 12801.95 56.50 55098.90 88888.00 2009-08-03 07:21:53.500 215 12801.92 56.42 55098.90 88888.00 2009-08-03 07:21:53.625 215 12802.00 56.48 55098.93 88888.00 2009-08-03 07:21:53.750 215 12802.02 56.62 55098.97 88888.00 2009-08-03 07:21:53.875 215 12801.98 56.58 55098.95 88888.00 2009-08-03 07:21:54.000 215 12801.92 56.45 55098.93 88888.00 2009-08-03 07:21:54.125 215 12801.90 56.38 55098.90 88888.00 2009-08-03 07:21:54.250 215 12801.85 56.35 55098.90 88888.00 2009-08-03 07:21:54.375 215 12801.90 56.35 55098.88 88888.00 2009-08-03 07:21:54.500 215 12801.90 56.40 55098.93 88888.00 2009-08-03 07:21:54.625 215 12801.90 56.45 55098.93 88888.00 2009-08-03 07:21:54.750 215 12801.85 56.33 55098.85 88888.00 2009-08-03 07:21:54.875 215 12801.88 56.35 55098.88 88888.00 2009-08-03 07:21:55.000 215 12801.92 56.42 55098.90 88888.00 2009-08-03 07:21:55.125 215 12801.88 56.48 55098.93 88888.00 2009-08-03 07:21:55.250 215 12801.85 56.40 55098.90 88888.00 2009-08-03 07:21:55.375 215 12801.90 56.38 55098.90 88888.00 2009-08-03 07:21:55.500 215 12801.92 56.40 55098.90 88888.00 2009-08-03 07:21:55.625 215 12801.90 56.40 55098.90 88888.00 2009-08-03 07:21:55.750 215 12801.83 56.35 55098.93 88888.00 2009-08-03 07:21:55.875 215 12801.83 56.38 55098.93 88888.00 2009-08-03 07:21:56.000 215 12801.85 56.40 55098.93 88888.00 2009-08-03 07:21:56.125 215 12801.83 56.38 55098.95 88888.00 2009-08-03 07:21:56.250 215 12801.83 56.38 55098.95 88888.00 2009-08-03 07:21:56.375 215 12801.88 56.40 55098.95 88888.00 2009-08-03 07:21:56.500 215 12801.92 56.40 55098.93 88888.00 2009-08-03 07:21:56.625 215 12801.95 56.35 55098.95 88888.00 2009-08-03 07:21:56.750 215 12801.88 56.35 55098.95 88888.00 2009-08-03 07:21:56.875 215 12801.83 56.35 55098.95 88888.00 2009-08-03 07:21:57.000 215 12801.83 56.35 55098.95 88888.00 2009-08-03 07:21:57.125 215 12801.90 56.38 55098.95 88888.00 2009-08-03 07:21:57.250 215 12801.92 56.38 55099.00 88888.00 2009-08-03 07:21:57.375 215 12801.90 56.38 55099.00 88888.00 2009-08-03 07:21:57.500 215 12801.85 56.35 55098.95 88888.00 2009-08-03 07:21:57.625 215 12801.88 56.33 55098.97 88888.00 2009-08-03 07:21:57.750 215 12801.90 56.33 55098.97 88888.00 2009-08-03 07:21:57.875 215 12801.88 56.27 55098.95 88888.00 2009-08-03 07:21:58.000 215 12801.88 56.27 55098.93 88888.00 2009-08-03 07:21:58.125 215 12801.92 56.27 55098.93 88888.00 2009-08-03 07:21:58.250 215 12801.85 56.20 55098.93 88888.00 2009-08-03 07:21:58.375 215 12801.90 56.20 55098.93 88888.00 2009-08-03 07:21:58.500 215 12801.90 56.25 55098.93 88888.00 2009-08-03 07:21:58.625 215 12802.02 56.30 55098.95 88888.00 2009-08-03 07:21:58.750 215 12802.00 56.30 55098.95 88888.00 2009-08-03 07:21:58.875 215 12801.95 56.30 55098.93 88888.00 2009-08-03 07:21:59.000 215 12801.88 56.23 55098.90 88888.00 2009-08-03 07:21:59.125 215 12801.83 56.23 55098.93 88888.00 2009-08-03 07:21:59.250 215 12801.92 56.30 55098.97 88888.00 2009-08-03 07:21:59.375 215 12801.92 56.27 55098.97 88888.00 2009-08-03 07:21:59.500 215 12801.95 56.30 55098.97 88888.00 2009-08-03 07:21:59.625 215 12801.95 56.25 55098.95 88888.00 2009-08-03 07:21:59.750 215 12801.98 56.25 55098.95 88888.00 2009-08-03 07:21:59.875 215 12802.00 56.25 55098.97 88888.00 2009-08-03 07:22:00.000 215 12802.02 56.30 55098.95 88888.00 2009-08-03 07:22:00.125 215 12801.92 56.30 55098.95 88888.00 2009-08-03 07:22:00.250 215 12801.95 56.27 55098.97 88888.00 2009-08-03 07:22:00.375 215 12802.02 56.33 55099.00 88888.00 2009-08-03 07:22:00.500 215 12801.95 56.25 55098.95 88888.00 2009-08-03 07:22:00.625 215 12801.90 56.20 55098.95 88888.00 2009-08-03 07:22:00.750 215 12801.98 56.23 55098.93 88888.00 2009-08-03 07:22:00.875 215 12802.00 56.30 55099.00 88888.00 2009-08-03 07:22:01.000 215 12801.90 56.27 55098.95 88888.00 2009-08-03 07:22:01.125 215 12801.83 56.23 55098.95 88888.00 2009-08-03 07:22:01.250 215 12801.90 56.23 55098.97 88888.00 2009-08-03 07:22:01.375 215 12801.98 56.25 55098.95 88888.00 2009-08-03 07:22:01.500 215 12801.92 56.23 55098.95 88888.00 2009-08-03 07:22:01.625 215 12801.92 56.25 55099.03 88888.00 2009-08-03 07:22:01.750 215 12801.98 56.35 55099.05 88888.00 2009-08-03 07:22:01.875 215 12802.05 56.35 55099.00 88888.00 2009-08-03 07:22:02.000 215 12802.10 56.33 55098.97 88888.00 2009-08-03 07:22:02.125 215 12802.02 56.25 55098.97 88888.00 2009-08-03 07:22:02.250 215 12802.00 56.17 55099.00 88888.00 2009-08-03 07:22:02.375 215 12801.98 56.17 55099.00 88888.00 2009-08-03 07:22:02.500 215 12801.95 56.20 55099.00 88888.00 2009-08-03 07:22:02.625 215 12801.92 56.23 55098.97 88888.00 2009-08-03 07:22:02.750 215 12801.95 56.25 55099.00 88888.00 2009-08-03 07:22:02.875 215 12801.92 56.20 55099.00 88888.00 2009-08-03 07:22:03.000 215 12801.98 56.17 55098.95 88888.00 2009-08-03 07:22:03.125 215 12802.02 56.20 55099.00 88888.00 2009-08-03 07:22:03.250 215 12802.02 56.12 55099.00 88888.00 2009-08-03 07:22:03.375 215 12802.05 56.08 55098.95 88888.00 2009-08-03 07:22:03.500 215 12802.05 56.10 55098.95 88888.00 2009-08-03 07:22:03.625 215 12801.98 56.15 55098.95 88888.00 2009-08-03 07:22:03.750 215 12801.95 56.17 55099.00 88888.00 2009-08-03 07:22:03.875 215 12802.08 56.17 55099.00 88888.00 2009-08-03 07:22:04.000 215 12802.20 56.25 55099.03 88888.00 2009-08-03 07:22:04.125 215 12802.17 56.25 55099.03 88888.00 2009-08-03 07:22:04.250 215 12802.12 56.20 55099.05 88888.00 2009-08-03 07:22:04.375 215 12802.12 56.20 55099.05 88888.00 2009-08-03 07:22:04.500 215 12802.02 56.15 55099.03 88888.00 2009-08-03 07:22:04.625 215 12802.05 56.15 55099.00 88888.00 2009-08-03 07:22:04.750 215 12802.10 56.17 55099.03 88888.00 2009-08-03 07:22:04.875 215 12802.12 56.20 55099.05 88888.00 2009-08-03 07:22:05.000 215 12802.17 56.17 55099.05 88888.00 2009-08-03 07:22:05.125 215 12802.17 56.15 55099.03 88888.00 2009-08-03 07:22:05.250 215 12802.02 56.05 55098.97 88888.00 2009-08-03 07:22:05.375 215 12802.02 56.08 55098.97 88888.00 2009-08-03 07:22:05.500 215 12802.08 56.12 55099.00 88888.00 2009-08-03 07:22:05.625 215 12802.12 56.15 55099.03 88888.00 2009-08-03 07:22:05.750 215 12802.12 56.17 55099.05 88888.00 2009-08-03 07:22:05.875 215 12802.08 56.15 55099.05 88888.00 2009-08-03 07:22:06.000 215 12802.02 56.15 55099.03 88888.00 2009-08-03 07:22:06.125 215 12802.02 56.10 55099.00 88888.00 2009-08-03 07:22:06.250 215 12802.10 56.10 55099.03 88888.00 2009-08-03 07:22:06.375 215 12802.08 56.08 55098.97 88888.00 2009-08-03 07:22:06.500 215 12802.08 56.00 55098.95 88888.00 2009-08-03 07:22:06.625 215 12802.15 56.05 55098.97 88888.00 2009-08-03 07:22:06.750 215 12802.05 56.08 55099.00 88888.00 2009-08-03 07:22:06.875 215 12802.00 56.08 55099.00 88888.00 2009-08-03 07:22:07.000 215 12802.02 56.08 55099.03 88888.00 2009-08-03 07:22:07.125 215 12802.05 56.05 55099.05 88888.00 2009-08-03 07:22:07.250 215 12802.08 56.10 55099.05 88888.00 2009-08-03 07:22:07.375 215 12802.10 56.08 55099.03 88888.00 2009-08-03 07:22:07.500 215 12802.05 56.10 55099.03 88888.00 2009-08-03 07:22:07.625 215 12802.08 56.12 55099.03 88888.00 2009-08-03 07:22:07.750 215 12802.15 56.12 55099.03 88888.00 2009-08-03 07:22:07.875 215 12802.05 56.10 55099.03 88888.00 2009-08-03 07:22:08.000 215 12802.02 56.02 55099.00 88888.00 2009-08-03 07:22:08.125 215 12802.05 56.00 55099.00 88888.00 2009-08-03 07:22:08.250 215 12802.05 56.00 55099.00 88888.00 2009-08-03 07:22:08.375 215 12802.05 56.02 55099.00 88888.00 2009-08-03 07:22:08.500 215 12801.98 56.00 55099.00 88888.00 2009-08-03 07:22:08.625 215 12801.98 55.98 55099.00 88888.00 2009-08-03 07:22:08.750 215 12801.98 56.00 55099.03 88888.00 2009-08-03 07:22:08.875 215 12802.02 56.02 55099.05 88888.00 2009-08-03 07:22:09.000 215 12802.08 56.05 55099.03 88888.00 2009-08-03 07:22:09.125 215 12802.08 56.05 55099.05 88888.00 2009-08-03 07:22:09.250 215 12802.02 56.05 55099.03 88888.00 2009-08-03 07:22:09.375 215 12801.98 56.05 55099.00 88888.00 2009-08-03 07:22:09.500 215 12802.02 55.98 55099.03 88888.00 2009-08-03 07:22:09.625 215 12802.05 55.95 55099.05 88888.00 2009-08-03 07:22:09.750 215 12802.05 55.98 55099.05 88888.00 2009-08-03 07:22:09.875 215 12802.15 56.02 55099.05 88888.00 2009-08-03 07:22:10.000 215 12802.15 56.10 55099.05 88888.00 2009-08-03 07:22:10.125 215 12802.15 56.05 55099.05 88888.00 2009-08-03 07:22:10.250 215 12802.10 56.02 55099.07 88888.00 2009-08-03 07:22:10.375 215 12802.12 56.08 55099.10 88888.00 2009-08-03 07:22:10.500 215 12802.08 56.08 55099.07 88888.00 2009-08-03 07:22:10.625 215 12802.05 56.05 55099.07 88888.00 2009-08-03 07:22:10.750 215 12802.08 56.05 55099.05 88888.00 2009-08-03 07:22:10.875 215 12802.10 56.05 55099.03 88888.00 2009-08-03 07:22:11.000 215 12802.10 56.08 55099.07 88888.00 2009-08-03 07:22:11.125 215 12802.12 56.05 55099.07 88888.00 2009-08-03 07:22:11.250 215 12802.15 56.00 55099.07 88888.00 2009-08-03 07:22:11.375 215 12802.25 56.02 55099.07 88888.00 2009-08-03 07:22:11.500 215 12802.23 56.02 55099.07 88888.00 2009-08-03 07:22:11.625 215 12802.17 55.95 55099.05 88888.00 2009-08-03 07:22:11.750 215 12802.15 55.98 55099.05 88888.00 2009-08-03 07:22:11.875 215 12802.08 55.98 55099.07 88888.00 2009-08-03 07:22:12.000 215 12802.05 55.98 55099.05 88888.00 2009-08-03 07:22:12.125 215 12802.10 56.00 55099.05 88888.00 2009-08-03 07:22:12.250 215 12802.12 55.98 55099.07 88888.00 2009-08-03 07:22:12.375 215 12802.17 55.98 55099.07 88888.00 2009-08-03 07:22:12.500 215 12802.15 56.00 55099.07 88888.00 2009-08-03 07:22:12.625 215 12802.12 56.02 55099.10 88888.00 2009-08-03 07:22:12.750 215 12802.10 56.05 55099.07 88888.00 2009-08-03 07:22:12.875 215 12802.20 56.05 55099.07 88888.00 2009-08-03 07:22:13.000 215 12802.20 55.98 55099.03 88888.00 2009-08-03 07:22:13.125 215 12802.17 55.98 55099.07 88888.00 2009-08-03 07:22:13.250 215 12802.23 56.00 55099.07 88888.00 2009-08-03 07:22:13.375 215 12802.27 56.02 55099.05 88888.00 2009-08-03 07:22:13.500 215 12802.25 56.02 55099.05 88888.00 2009-08-03 07:22:13.625 215 12802.27 56.08 55099.07 88888.00 2009-08-03 07:22:13.750 215 12802.25 56.05 55099.07 88888.00 2009-08-03 07:22:13.875 215 12802.23 56.02 55099.10 88888.00 2009-08-03 07:22:14.000 215 12802.30 56.02 55099.10 88888.00 2009-08-03 07:22:14.125 215 12802.33 55.98 55099.07 88888.00 2009-08-03 07:22:14.250 215 12802.23 55.88 55099.05 88888.00 2009-08-03 07:22:14.375 215 12802.27 55.90 55099.07 88888.00 2009-08-03 07:22:14.500 215 12802.30 55.92 55099.03 88888.00 2009-08-03 07:22:14.625 215 12802.33 55.98 55099.07 88888.00 2009-08-03 07:22:14.750 215 12802.30 56.00 55099.10 88888.00 2009-08-03 07:22:14.875 215 12802.27 56.00 55099.10 88888.00 2009-08-03 07:22:15.000 215 12802.35 56.02 55099.10 88888.00 2009-08-03 07:22:15.125 215 12802.40 56.05 55099.10 88888.00 2009-08-03 07:22:15.250 215 12802.40 56.05 55099.10 88888.00 2009-08-03 07:22:15.375 215 12802.38 55.98 55099.10 88888.00 2009-08-03 07:22:15.500 215 12802.38 55.98 55099.12 88888.00 2009-08-03 07:22:15.625 215 12802.35 55.92 55099.07 88888.00 2009-08-03 07:22:15.750 215 12802.25 55.88 55099.03 88888.00 2009-08-03 07:22:15.875 215 12802.15 55.85 55099.07 88888.00 2009-08-03 07:22:16.000 215 12802.17 55.85 55099.12 88888.00 2009-08-03 07:22:16.125 215 12802.20 55.88 55099.12 88888.00 2009-08-03 07:22:16.250 215 12802.23 55.90 55099.12 88888.00 2009-08-03 07:22:16.375 215 12802.25 55.95 55099.12 88888.00 2009-08-03 07:22:16.500 215 12802.25 55.92 55099.10 88888.00 2009-08-03 07:22:16.625 215 12802.27 55.92 55099.12 88888.00 2009-08-03 07:22:16.750 215 12802.30 55.90 55099.12 88888.00 2009-08-03 07:22:16.875 215 12802.33 55.92 55099.12 88888.00 2009-08-03 07:22:17.000 215 12802.33 55.95 55099.12 88888.00 2009-08-03 07:22:17.125 215 12802.33 55.92 55099.10 88888.00 2009-08-03 07:22:17.250 215 12802.33 55.88 55099.12 88888.00 2009-08-03 07:22:17.375 215 12802.35 55.92 55099.12 88888.00 2009-08-03 07:22:17.500 215 12802.42 56.00 55099.10 88888.00 2009-08-03 07:22:17.625 215 12802.42 56.00 55099.12 88888.00 2009-08-03 07:22:17.750 215 12802.42 55.95 55099.12 88888.00 2009-08-03 07:22:17.875 215 12802.40 55.92 55099.10 88888.00 2009-08-03 07:22:18.000 215 12802.40 55.90 55099.12 88888.00 2009-08-03 07:22:18.125 215 12802.35 55.92 55099.12 88888.00 2009-08-03 07:22:18.250 215 12802.33 55.90 55099.12 88888.00 2009-08-03 07:22:18.375 215 12802.33 55.90 55099.12 88888.00 2009-08-03 07:22:18.500 215 12802.35 55.95 55099.15 88888.00 2009-08-03 07:22:18.625 215 12802.30 55.90 55099.15 88888.00 2009-08-03 07:22:18.750 215 12802.33 55.92 55099.15 88888.00 2009-08-03 07:22:18.875 215 12802.35 55.92 55099.15 88888.00 2009-08-03 07:22:19.000 215 12802.40 55.92 55099.12 88888.00 2009-08-03 07:22:19.125 215 12802.30 55.85 55099.10 88888.00 2009-08-03 07:22:19.250 215 12802.25 55.80 55099.10 88888.00 2009-08-03 07:22:19.375 215 12802.33 55.88 55099.12 88888.00 2009-08-03 07:22:19.500 215 12802.35 55.90 55099.12 88888.00 2009-08-03 07:22:19.625 215 12802.33 55.88 55099.12 88888.00 2009-08-03 07:22:19.750 215 12802.33 55.88 55099.12 88888.00 2009-08-03 07:22:19.875 215 12802.35 55.90 55099.15 88888.00 2009-08-03 07:22:20.000 215 12802.38 55.85 55099.18 88888.00 2009-08-03 07:22:20.125 215 12802.35 55.88 55099.18 88888.00 2009-08-03 07:22:20.250 215 12802.30 55.83 55099.20 88888.00 2009-08-03 07:22:20.375 215 12802.35 55.90 55099.22 88888.00 2009-08-03 07:22:20.500 215 12802.42 55.88 55099.18 88888.00 2009-08-03 07:22:20.625 215 12802.50 55.88 55099.20 88888.00 2009-08-03 07:22:20.750 215 12802.48 55.90 55099.18 88888.00 2009-08-03 07:22:20.875 215 12802.35 55.83 55099.12 88888.00 2009-08-03 07:22:21.000 215 12802.35 55.80 55099.10 88888.00 2009-08-03 07:22:21.125 215 12802.35 55.83 55099.15 88888.00 2009-08-03 07:22:21.250 215 12802.35 55.88 55099.20 88888.00 2009-08-03 07:22:21.375 215 12802.40 55.85 55099.20 88888.00 2009-08-03 07:22:21.500 215 12802.42 55.83 55099.18 88888.00 2009-08-03 07:22:21.625 215 12802.40 55.77 55099.18 88888.00 2009-08-03 07:22:21.750 215 12802.42 55.88 55099.20 88888.00 2009-08-03 07:22:21.875 215 12802.35 55.85 55099.20 88888.00 2009-08-03 07:22:22.000 215 12802.35 55.85 55099.15 88888.00 2009-08-03 07:22:22.125 215 12802.40 55.85 55099.18 88888.00 2009-08-03 07:22:22.250 215 12802.33 55.83 55099.18 88888.00 2009-08-03 07:22:22.375 215 12802.35 55.83 55099.20 88888.00 2009-08-03 07:22:22.500 215 12802.40 55.85 55099.22 88888.00 2009-08-03 07:22:22.625 215 12802.40 55.80 55099.22 88888.00 2009-08-03 07:22:22.750 215 12802.40 55.85 55099.25 88888.00 2009-08-03 07:22:22.875 215 12802.38 55.88 55099.28 88888.00 2009-08-03 07:22:23.000 215 12802.38 55.85 55099.25 88888.00 2009-08-03 07:22:23.125 215 12802.45 55.85 55099.25 88888.00 2009-08-03 07:22:23.250 215 12802.45 55.80 55099.20 88888.00 2009-08-03 07:22:23.375 215 12802.38 55.77 55099.22 88888.00 2009-08-03 07:22:23.500 215 12802.38 55.88 55099.25 88888.00 2009-08-03 07:22:23.625 215 12802.45 55.92 55099.25 88888.00 2009-08-03 07:22:23.750 215 12802.40 55.83 55099.25 88888.00 2009-08-03 07:22:23.875 215 12802.33 55.73 55099.22 88888.00 2009-08-03 07:22:24.000 215 12802.40 55.77 55099.25 88888.00 2009-08-03 07:22:24.125 215 12802.42 55.77 55099.25 88888.00 2009-08-03 07:22:24.250 215 12802.35 55.67 55099.22 88888.00 2009-08-03 07:22:24.375 215 12802.38 55.75 55099.22 88888.00 2009-08-03 07:22:24.500 215 12802.40 55.85 55099.25 88888.00 2009-08-03 07:22:24.625 215 12802.45 55.83 55099.28 88888.00 2009-08-03 07:22:24.750 215 12802.40 55.70 55099.22 88888.00 2009-08-03 07:22:24.875 215 12802.48 55.73 55099.22 88888.00 2009-08-03 07:22:25.000 215 12802.52 55.75 55099.28 88888.00 2009-08-03 07:22:25.125 215 12802.50 55.73 55099.30 88888.00 2009-08-03 07:22:25.250 215 12802.45 55.67 55099.25 88888.00 2009-08-03 07:22:25.375 215 12802.48 55.65 55099.22 88888.00 2009-08-03 07:22:25.500 215 12802.48 55.73 55099.28 88888.00 2009-08-03 07:22:25.625 215 12802.48 55.73 55099.28 88888.00 2009-08-03 07:22:25.750 215 12802.52 55.75 55099.32 88888.00 2009-08-03 07:22:25.875 215 12802.50 55.77 55099.28 88888.00 2009-08-03 07:22:26.000 215 12802.45 55.70 55099.25 88888.00 2009-08-03 07:22:26.125 215 12802.45 55.70 55099.25 88888.00 2009-08-03 07:22:26.250 215 12802.50 55.70 55099.28 88888.00 2009-08-03 07:22:26.375 215 12802.40 55.70 55099.28 88888.00 2009-08-03 07:22:26.500 215 12802.35 55.65 55099.28 88888.00 2009-08-03 07:22:26.625 215 12802.38 55.67 55099.30 88888.00 2009-08-03 07:22:26.750 215 12802.38 55.67 55099.30 88888.00 2009-08-03 07:22:26.875 215 12802.45 55.67 55099.32 88888.00 2009-08-03 07:22:27.000 215 12802.50 55.67 55099.35 88888.00 2009-08-03 07:22:27.125 215 12802.48 55.65 55099.32 88888.00 2009-08-03 07:22:27.250 215 12802.45 55.65 55099.32 88888.00 2009-08-03 07:22:27.375 215 12802.45 55.67 55099.30 88888.00 2009-08-03 07:22:27.500 215 12802.38 55.65 55099.32 88888.00 2009-08-03 07:22:27.625 215 12802.33 55.67 55099.35 88888.00 2009-08-03 07:22:27.750 215 12802.35 55.65 55099.32 88888.00 2009-08-03 07:22:27.875 215 12802.38 55.67 55099.32 88888.00 2009-08-03 07:22:28.000 215 12802.42 55.65 55099.35 88888.00 2009-08-03 07:22:28.125 215 12802.50 55.62 55099.35 88888.00 2009-08-03 07:22:28.250 215 12802.48 55.65 55099.32 88888.00 2009-08-03 07:22:28.375 215 12802.50 55.65 55099.35 88888.00 2009-08-03 07:22:28.500 215 12802.52 55.62 55099.35 88888.00 2009-08-03 07:22:28.625 215 12802.48 55.60 55099.32 88888.00 2009-08-03 07:22:28.750 215 12802.50 55.60 55099.35 88888.00 2009-08-03 07:22:28.875 215 12802.52 55.62 55099.32 88888.00 2009-08-03 07:22:29.000 215 12802.48 55.58 55099.32 88888.00 2009-08-03 07:22:29.125 215 12802.45 55.55 55099.30 88888.00 2009-08-03 07:22:29.250 215 12802.42 55.60 55099.32 88888.00 2009-08-03 07:22:29.375 215 12802.50 55.65 55099.35 88888.00 2009-08-03 07:22:29.500 215 12802.55 55.65 55099.35 88888.00 2009-08-03 07:22:29.625 215 12802.55 55.62 55099.35 88888.00 2009-08-03 07:22:29.750 215 12802.52 55.58 55099.32 88888.00 2009-08-03 07:22:29.875 215 12802.40 55.50 55099.32 88888.00 2009-08-03 07:22:30.000 215 12802.40 55.50 55099.30 88888.00 2009-08-03 07:22:30.125 215 12802.52 55.50 55099.32 88888.00 2009-08-03 07:22:30.250 215 12802.58 55.60 55099.40 88888.00 2009-08-03 07:22:30.375 215 12802.52 55.58 55099.43 88888.00 2009-08-03 07:22:30.500 215 12802.55 55.52 55099.40 88888.00 2009-08-03 07:22:30.625 215 12802.58 55.55 55099.38 88888.00 2009-08-03 07:22:30.750 215 12802.52 55.55 55099.35 88888.00 2009-08-03 07:22:30.875 215 12802.48 55.52 55099.38 88888.00 2009-08-03 07:22:31.000 215 12802.48 55.52 55099.38 88888.00 2009-08-03 07:22:31.125 215 12802.52 55.52 55099.40 88888.00 2009-08-03 07:22:31.250 215 12802.52 55.50 55099.38 88888.00 2009-08-03 07:22:31.375 215 12802.55 55.52 55099.40 88888.00 2009-08-03 07:22:31.500 215 12802.58 55.58 55099.40 88888.00 2009-08-03 07:22:31.625 215 12802.58 55.62 55099.43 88888.00 2009-08-03 07:22:31.750 215 12802.62 55.55 55099.40 88888.00 2009-08-03 07:22:31.875 215 12802.58 55.50 55099.40 88888.00 2009-08-03 07:22:32.000 215 12802.58 55.45 55099.38 88888.00 2009-08-03 07:22:32.125 215 12802.55 55.42 55099.35 88888.00 2009-08-03 07:22:32.250 215 12802.50 55.45 55099.38 88888.00 2009-08-03 07:22:32.375 215 12802.58 55.45 55099.40 88888.00 2009-08-03 07:22:32.500 215 12802.58 55.42 55099.40 88888.00 2009-08-03 07:22:32.625 215 12802.60 55.48 55099.43 88888.00 2009-08-03 07:22:32.750 215 12802.58 55.42 55099.40 88888.00 2009-08-03 07:22:32.875 215 12802.55 55.42 55099.43 88888.00 2009-08-03 07:22:33.000 215 12802.55 55.45 55099.43 88888.00 2009-08-03 07:22:33.125 215 12802.58 55.40 55099.43 88888.00 2009-08-03 07:22:33.250 215 12802.58 55.38 55099.40 88888.00 2009-08-03 07:22:33.375 215 12802.55 55.38 55099.45 88888.00 2009-08-03 07:22:33.500 215 12802.55 55.50 55099.45 88888.00 2009-08-03 07:22:33.625 215 12802.58 55.50 55099.45 88888.00 2009-08-03 07:22:33.750 215 12802.62 55.40 55099.45 88888.00 2009-08-03 07:22:33.875 215 12802.65 55.33 55099.43 88888.00 2009-08-03 07:22:34.000 215 12802.62 55.33 55099.45 88888.00 2009-08-03 07:22:34.125 215 12802.65 55.35 55099.47 88888.00 2009-08-03 07:22:34.250 215 12802.58 55.38 55099.45 88888.00 2009-08-03 07:22:34.375 215 12802.58 55.40 55099.50 88888.00 2009-08-03 07:22:34.500 215 12802.58 55.42 55099.50 88888.00 2009-08-03 07:22:34.625 215 12802.60 55.40 55099.47 88888.00 2009-08-03 07:22:34.750 215 12802.60 55.38 55099.47 88888.00 2009-08-03 07:22:34.875 215 12802.60 55.42 55099.50 88888.00 2009-08-03 07:22:35.000 215 12802.58 55.42 55099.50 88888.00 2009-08-03 07:22:35.125 215 12802.58 55.38 55099.53 88888.00 2009-08-03 07:22:35.250 215 12802.55 55.35 55099.50 88888.00 2009-08-03 07:22:35.375 215 12802.50 55.33 55099.47 88888.00 2009-08-03 07:22:35.500 215 12802.50 55.33 55099.47 88888.00 2009-08-03 07:22:35.625 215 12802.50 55.35 55099.47 88888.00 2009-08-03 07:22:35.750 215 12802.55 55.38 55099.47 88888.00 2009-08-03 07:22:35.875 215 12802.55 55.38 55099.50 88888.00 2009-08-03 07:22:36.000 215 12802.60 55.38 55099.53 88888.00 2009-08-03 07:22:36.125 215 12802.60 55.35 55099.55 88888.00 2009-08-03 07:22:36.250 215 12802.60 55.33 55099.53 88888.00 2009-08-03 07:22:36.375 215 12802.58 55.33 55099.50 88888.00 2009-08-03 07:22:36.500 215 12802.58 55.27 55099.47 88888.00 2009-08-03 07:22:36.625 215 12802.58 55.27 55099.50 88888.00 2009-08-03 07:22:36.750 215 12802.65 55.30 55099.53 88888.00 2009-08-03 07:22:36.875 215 12802.60 55.33 55099.53 88888.00 2009-08-03 07:22:37.000 215 12802.55 55.30 55099.53 88888.00 2009-08-03 07:22:37.125 215 12802.60 55.27 55099.53 88888.00 2009-08-03 07:22:37.250 215 12802.65 55.30 55099.55 88888.00 2009-08-03 07:22:37.375 215 12802.70 55.27 55099.53 88888.00 2009-08-03 07:22:37.500 215 12802.62 55.23 55099.53 88888.00 2009-08-03 07:22:37.625 215 12802.62 55.23 55099.50 88888.00 2009-08-03 07:22:37.750 215 12802.65 55.25 55099.55 88888.00 2009-08-03 07:22:37.875 215 12802.67 55.27 55099.60 88888.00 2009-08-03 07:22:38.000 215 12802.62 55.27 55099.60 88888.00 2009-08-03 07:22:38.125 215 12802.58 55.27 55099.57 88888.00 2009-08-03 07:22:38.250 215 12802.52 55.25 55099.55 88888.00 2009-08-03 07:22:38.375 215 12802.58 55.25 55099.55 88888.00 2009-08-03 07:22:38.500 215 12802.65 55.27 55099.57 88888.00 2009-08-03 07:22:38.625 215 12802.67 55.27 55099.60 88888.00 2009-08-03 07:22:38.750 215 12802.67 55.30 55099.57 88888.00 2009-08-03 07:22:38.875 215 12802.70 55.27 55099.60 88888.00 2009-08-03 07:22:39.000 215 12802.73 55.25 55099.60 88888.00 2009-08-03 07:22:39.125 215 12802.73 55.25 55099.60 88888.00 2009-08-03 07:22:39.250 215 12802.65 55.20 55099.55 88888.00 2009-08-03 07:22:39.375 215 12802.58 55.15 55099.53 88888.00 2009-08-03 07:22:39.500 215 12802.60 55.12 55099.53 88888.00 2009-08-03 07:22:39.625 215 12802.67 55.15 55099.55 88888.00 2009-08-03 07:22:39.750 215 12802.70 55.20 55099.60 88888.00 2009-08-03 07:22:39.875 215 12802.73 55.20 55099.60 88888.00 2009-08-03 07:22:40.000 215 12802.60 55.17 55099.57 88888.00 2009-08-03 07:22:40.125 215 12802.55 55.20 55099.60 88888.00 2009-08-03 07:22:40.250 215 12802.62 55.25 55099.60 88888.00 2009-08-03 07:22:40.375 215 12802.73 55.20 55099.60 88888.00 2009-08-03 07:22:40.500 215 12802.73 55.20 55099.57 88888.00 2009-08-03 07:22:40.625 215 12802.65 55.15 55099.57 88888.00 2009-08-03 07:22:40.750 215 12802.70 55.12 55099.57 88888.00 2009-08-03 07:22:40.875 215 12802.73 55.15 55099.60 88888.00 2009-08-03 07:22:41.000 215 12802.67 55.15 55099.57 88888.00 2009-08-03 07:22:41.125 215 12802.80 55.17 55099.57 88888.00 2009-08-03 07:22:41.250 215 12802.80 55.15 55099.60 88888.00 2009-08-03 07:22:41.375 215 12802.85 55.15 55099.62 88888.00 2009-08-03 07:22:41.500 215 12802.75 55.10 55099.60 88888.00 2009-08-03 07:22:41.625 215 12802.65 55.08 55099.60 88888.00 2009-08-03 07:22:41.750 215 12802.70 55.10 55099.57 88888.00 2009-08-03 07:22:41.875 215 12802.75 55.10 55099.60 88888.00 2009-08-03 07:22:42.000 215 12802.80 55.10 55099.62 88888.00 2009-08-03 07:22:42.125 215 12802.73 55.10 55099.60 88888.00 2009-08-03 07:22:42.250 215 12802.62 55.02 55099.57 88888.00 2009-08-03 07:22:42.375 215 12802.70 55.05 55099.57 88888.00 2009-08-03 07:22:42.500 215 12802.73 55.12 55099.60 88888.00 2009-08-03 07:22:42.625 215 12802.73 55.12 55099.62 88888.00 2009-08-03 07:22:42.750 215 12802.70 55.10 55099.62 88888.00 2009-08-03 07:22:42.875 215 12802.75 55.05 55099.57 88888.00 2009-08-03 07:22:43.000 215 12802.73 55.00 55099.57 88888.00 2009-08-03 07:22:43.125 215 12802.75 55.05 55099.60 88888.00 2009-08-03 07:22:43.250 215 12802.75 55.00 55099.62 88888.00 2009-08-03 07:22:43.375 215 12802.73 55.00 55099.57 88888.00 2009-08-03 07:22:43.500 215 12802.73 55.00 55099.57 88888.00 2009-08-03 07:22:43.625 215 12802.75 54.98 55099.60 88888.00 2009-08-03 07:22:43.750 215 12802.80 55.08 55099.62 88888.00 2009-08-03 07:22:43.875 215 12802.77 55.08 55099.60 88888.00 2009-08-03 07:22:44.000 215 12802.73 55.02 55099.60 88888.00 2009-08-03 07:22:44.125 215 12802.75 55.02 55099.62 88888.00 2009-08-03 07:22:44.250 215 12802.77 55.02 55099.65 88888.00 2009-08-03 07:22:44.375 215 12802.85 55.00 55099.65 88888.00 2009-08-03 07:22:44.500 215 12802.88 55.00 55099.65 88888.00 2009-08-03 07:22:44.625 215 12802.77 55.00 55099.65 88888.00 2009-08-03 07:22:44.750 215 12802.75 55.02 55099.65 88888.00 2009-08-03 07:22:44.875 215 12802.80 55.05 55099.65 88888.00 2009-08-03 07:22:45.000 215 12802.83 54.98 55099.57 88888.00 2009-08-03 07:22:45.125 215 12802.85 54.98 55099.60 88888.00 2009-08-03 07:22:45.250 215 12802.83 55.02 55099.65 88888.00 2009-08-03 07:22:45.375 215 12802.85 55.00 55099.65 88888.00 2009-08-03 07:22:45.500 215 12802.83 54.98 55099.62 88888.00 2009-08-03 07:22:45.625 215 12802.85 55.02 55099.68 88888.00 2009-08-03 07:22:45.750 215 12802.85 55.00 55099.70 88888.00 2009-08-03 07:22:45.875 215 12802.85 54.92 55099.68 88888.00 2009-08-03 07:22:46.000 215 12802.85 54.90 55099.65 88888.00 2009-08-03 07:22:46.125 215 12802.85 54.92 55099.65 88888.00 2009-08-03 07:22:46.250 215 12802.85 54.95 55099.70 88888.00 2009-08-03 07:22:46.375 215 12802.90 55.00 55099.70 88888.00 2009-08-03 07:22:46.500 215 12802.90 55.00 55099.72 88888.00 2009-08-03 07:22:46.625 215 12802.88 54.92 55099.72 88888.00 2009-08-03 07:22:46.750 215 12802.92 55.02 55099.75 88888.00 2009-08-03 07:22:46.875 215 12802.98 55.08 55099.78 88888.00 2009-08-03 07:22:47.000 215 12802.90 55.02 55099.75 88888.00 2009-08-03 07:22:47.125 215 12802.83 54.95 55099.70 88888.00 2009-08-03 07:22:47.250 215 12802.85 54.95 55099.70 88888.00 2009-08-03 07:22:47.375 215 12802.90 54.90 55099.68 88888.00 2009-08-03 07:22:47.500 215 12802.90 54.92 55099.70 88888.00 2009-08-03 07:22:47.625 215 12802.92 54.90 55099.70 88888.00 2009-08-03 07:22:47.750 215 12802.92 54.90 55099.70 88888.00 2009-08-03 07:22:47.875 215 12802.92 54.90 55099.70 88888.00 2009-08-03 07:22:48.000 215 12802.90 54.90 55099.72 88888.00 2009-08-03 07:22:48.125 215 12802.88 54.90 55099.72 88888.00 2009-08-03 07:22:48.250 215 12802.88 54.88 55099.72 88888.00 2009-08-03 07:22:48.375 215 12802.95 54.90 55099.72 88888.00 2009-08-03 07:22:48.500 215 12802.92 54.92 55099.72 88888.00 2009-08-03 07:22:48.625 215 12802.90 54.92 55099.75 88888.00 2009-08-03 07:22:48.750 215 12802.90 54.88 55099.72 88888.00 2009-08-03 07:22:48.875 215 12802.88 54.83 55099.70 88888.00 2009-08-03 07:22:49.000 215 12802.92 54.85 55099.70 88888.00 2009-08-03 07:22:49.125 215 12802.98 54.90 55099.72 88888.00 2009-08-03 07:22:49.250 215 12803.02 54.92 55099.75 88888.00 2009-08-03 07:22:49.375 215 12803.00 54.88 55099.72 88888.00 2009-08-03 07:22:49.500 215 12802.95 54.85 55099.72 88888.00 2009-08-03 07:22:49.625 215 12802.95 54.88 55099.75 88888.00 2009-08-03 07:22:49.750 215 12803.00 54.88 55099.75 88888.00 2009-08-03 07:22:49.875 215 12803.00 54.90 55099.75 88888.00 2009-08-03 07:22:50.000 215 12802.98 54.88 55099.75 88888.00 2009-08-03 07:22:50.125 215 12803.00 54.92 55099.78 88888.00 2009-08-03 07:22:50.250 215 12802.95 54.85 55099.78 88888.00 2009-08-03 07:22:50.375 215 12802.98 54.85 55099.75 88888.00 2009-08-03 07:22:50.500 215 12802.98 54.90 55099.78 88888.00 2009-08-03 07:22:50.625 215 12802.92 54.90 55099.78 88888.00 2009-08-03 07:22:50.750 215 12802.90 54.90 55099.78 88888.00 2009-08-03 07:22:50.875 215 12802.90 54.80 55099.72 88888.00 2009-08-03 07:22:51.000 215 12802.88 54.83 55099.72 88888.00 2009-08-03 07:22:51.125 215 12802.88 54.90 55099.78 88888.00 2009-08-03 07:22:51.250 215 12802.88 54.88 55099.78 88888.00 2009-08-03 07:22:51.375 215 12802.88 54.83 55099.75 88888.00 2009-08-03 07:22:51.500 215 12802.90 54.80 55099.75 88888.00 2009-08-03 07:22:51.625 215 12802.98 54.85 55099.78 88888.00 2009-08-03 07:22:51.750 215 12802.95 54.88 55099.80 88888.00 2009-08-03 07:22:51.875 215 12802.90 54.83 55099.78 88888.00 2009-08-03 07:22:52.000 215 12802.92 54.83 55099.75 88888.00 2009-08-03 07:22:52.125 215 12802.90 54.83 55099.75 88888.00 2009-08-03 07:22:52.250 215 12802.88 54.77 55099.78 88888.00 2009-08-03 07:22:52.375 215 12802.90 54.85 55099.78 88888.00 2009-08-03 07:22:52.500 215 12802.92 54.90 55099.78 88888.00 2009-08-03 07:22:52.625 215 12802.95 54.88 55099.80 88888.00 2009-08-03 07:22:52.750 215 12802.88 54.85 55099.78 88888.00 2009-08-03 07:22:52.875 215 12802.85 54.83 55099.82 88888.00 2009-08-03 07:22:53.000 215 12802.88 54.77 55099.78 88888.00 2009-08-03 07:22:53.125 215 12802.92 54.77 55099.78 88888.00 2009-08-03 07:22:53.250 215 12802.95 54.77 55099.80 88888.00 2009-08-03 07:22:53.375 215 12802.98 54.80 55099.82 88888.00 2009-08-03 07:22:53.500 215 12803.00 54.77 55099.85 88888.00 2009-08-03 07:22:53.625 215 12803.08 54.80 55099.85 88888.00 2009-08-03 07:22:53.750 215 12803.08 54.83 55099.85 88888.00 2009-08-03 07:22:53.875 215 12803.12 54.83 55099.85 88888.00 2009-08-03 07:22:54.000 215 12803.15 54.83 55099.88 88888.00 2009-08-03 07:22:54.125 215 12803.08 54.73 55099.85 88888.00 2009-08-03 07:22:54.250 215 12803.05 54.73 55099.88 88888.00 2009-08-03 07:22:54.375 215 12803.10 54.75 55099.90 88888.00 2009-08-03 07:22:54.500 215 12803.08 54.65 55099.85 88888.00 2009-08-03 07:22:54.625 215 12803.05 54.65 55099.82 88888.00 2009-08-03 07:22:54.750 215 12803.10 54.70 55099.82 88888.00 2009-08-03 07:22:54.875 215 12803.15 54.73 55099.85 88888.00 2009-08-03 07:22:55.000 215 12803.20 54.77 55099.90 88888.00 2009-08-03 07:22:55.125 215 12803.20 54.73 55099.88 88888.00 2009-08-03 07:22:55.250 215 12803.05 54.62 55099.85 88888.00 2009-08-03 07:22:55.375 215 12803.00 54.73 55099.88 88888.00 2009-08-03 07:22:55.500 215 12803.05 54.75 55099.88 88888.00 2009-08-03 07:22:55.625 215 12803.15 54.75 55099.88 88888.00 2009-08-03 07:22:55.750 215 12803.10 54.73 55099.88 88888.00 2009-08-03 07:22:55.875 215 12803.12 54.73 55099.90 88888.00 2009-08-03 07:22:56.000 215 12803.17 54.73 55099.88 88888.00 2009-08-03 07:22:56.125 215 12803.10 54.67 55099.90 88888.00 2009-08-03 07:22:56.250 215 12803.10 54.70 55099.95 88888.00 2009-08-03 07:22:56.375 215 12803.08 54.73 55099.93 88888.00 2009-08-03 07:22:56.500 215 12803.05 54.67 55099.88 88888.00 2009-08-03 07:22:56.625 215 12803.08 54.65 55099.90 88888.00 2009-08-03 07:22:56.750 215 12803.15 54.65 55099.93 88888.00 2009-08-03 07:22:56.875 215 12803.17 54.62 55099.93 88888.00 2009-08-03 07:22:57.000 215 12803.12 54.60 55099.88 88888.00 2009-08-03 07:22:57.125 215 12803.08 54.62 55099.90 88888.00 2009-08-03 07:22:57.250 215 12803.05 54.62 55099.90 88888.00 2009-08-03 07:22:57.375 215 12803.02 54.60 55099.88 88888.00 2009-08-03 07:22:57.500 215 12803.08 54.62 55099.88 88888.00 2009-08-03 07:22:57.625 215 12803.05 54.60 55099.90 88888.00 2009-08-03 07:22:57.750 215 12803.02 54.58 55099.90 88888.00 2009-08-03 07:22:57.875 215 12803.05 54.58 55099.90 88888.00 2009-08-03 07:22:58.000 215 12803.08 54.58 55099.88 88888.00 2009-08-03 07:22:58.125 215 12803.05 54.60 55099.90 88888.00 2009-08-03 07:22:58.250 215 12803.00 54.65 55099.97 88888.00 2009-08-03 07:22:58.375 215 12803.08 54.73 55100.00 88888.00 2009-08-03 07:22:58.500 215 12803.08 54.70 55099.95 88888.00 2009-08-03 07:22:58.625 215 12803.00 54.60 55099.93 88888.00 2009-08-03 07:22:58.750 215 12803.00 54.58 55099.95 88888.00 2009-08-03 07:22:58.875 215 12803.08 54.65 55099.97 88888.00 2009-08-03 07:22:59.000 215 12803.10 54.62 55099.93 88888.00 2009-08-03 07:22:59.125 215 12803.12 54.60 55099.95 88888.00 2009-08-03 07:22:59.250 215 12803.15 54.58 55099.93 88888.00 2009-08-03 07:22:59.375 215 12803.02 54.55 55099.95 88888.00 2009-08-03 07:22:59.500 215 12803.05 54.60 55099.95 88888.00 2009-08-03 07:22:59.625 215 12803.05 54.52 55099.90 88888.00 2009-08-03 07:22:59.750 215 12803.08 54.50 55099.93 88888.00 2009-08-03 07:22:59.875 215 12803.08 54.50 55099.93 88888.00 2009-08-03 07:23:00.000 215 12803.10 54.60 55099.93 88888.00 2009-08-03 07:23:00.125 215 12803.23 54.67 55100.00 88888.00 2009-08-03 07:23:00.250 215 12803.23 54.65 55099.97 88888.00 2009-08-03 07:23:00.375 215 12803.15 54.58 55099.95 88888.00 2009-08-03 07:23:00.500 215 12803.15 54.58 55099.95 88888.00 2009-08-03 07:23:00.625 215 12803.12 54.58 55099.95 88888.00 2009-08-03 07:23:00.750 215 12803.15 54.55 55099.93 88888.00 2009-08-03 07:23:00.875 215 12803.17 54.55 55099.95 88888.00 2009-08-03 07:23:01.000 215 12803.23 54.58 55099.97 88888.00 2009-08-03 07:23:01.125 215 12803.23 54.58 55100.00 88888.00 2009-08-03 07:23:01.250 215 12803.17 54.52 55100.00 88888.00 2009-08-03 07:23:01.375 215 12803.15 54.48 55100.00 88888.00 2009-08-03 07:23:01.500 215 12803.15 54.48 55099.97 88888.00 2009-08-03 07:23:01.625 215 12803.12 54.45 55099.97 88888.00 2009-08-03 07:23:01.750 215 12803.12 54.48 55099.97 88888.00 2009-08-03 07:23:01.875 215 12803.15 54.52 55100.00 88888.00 2009-08-03 07:23:02.000 215 12803.17 54.55 55100.00 88888.00 2009-08-03 07:23:02.125 215 12803.23 54.50 55100.00 88888.00 2009-08-03 07:23:02.250 215 12803.20 54.52 55100.00 88888.00 2009-08-03 07:23:02.375 215 12803.17 54.52 55100.03 88888.00 2009-08-03 07:23:02.500 215 12803.17 54.50 55100.00 88888.00 2009-08-03 07:23:02.625 215 12803.23 54.48 55099.97 88888.00 2009-08-03 07:23:02.750 215 12803.27 54.50 55100.00 88888.00 2009-08-03 07:23:02.875 215 12803.25 54.50 55100.00 88888.00 2009-08-03 07:23:03.000 215 12803.25 54.52 55099.97 88888.00 2009-08-03 07:23:03.125 215 12803.27 54.50 55100.00 88888.00 2009-08-03 07:23:03.250 215 12803.30 54.52 55100.00 88888.00 2009-08-03 07:23:03.375 215 12803.25 54.55 55100.03 88888.00 2009-08-03 07:23:03.500 215 12803.25 54.55 55100.03 88888.00 2009-08-03 07:23:03.625 215 12803.25 54.48 55100.03 88888.00 2009-08-03 07:23:03.750 215 12803.20 54.40 55100.00 88888.00 2009-08-03 07:23:03.875 215 12803.15 54.35 55100.00 88888.00 2009-08-03 07:23:04.000 215 12803.05 54.40 55100.00 88888.00 2009-08-03 07:23:04.125 215 12803.10 54.42 55100.03 88888.00 2009-08-03 07:23:04.250 215 12803.23 54.42 55100.03 88888.00 2009-08-03 07:23:04.375 215 12803.25 54.40 55100.00 88888.00 2009-08-03 07:23:04.500 215 12803.23 54.35 55100.00 88888.00 2009-08-03 07:23:04.625 215 12803.33 54.40 55100.05 88888.00 2009-08-03 07:23:04.750 215 12803.38 54.50 55100.10 88888.00 2009-08-03 07:23:04.875 215 12803.35 54.50 55100.10 88888.00 2009-08-03 07:23:05.000 215 12803.27 54.45 55100.03 88888.00 2009-08-03 07:23:05.125 215 12803.23 54.42 55100.03 88888.00 2009-08-03 07:23:05.250 215 12803.23 54.50 55100.05 88888.00 2009-08-03 07:23:05.375 215 12803.25 54.52 55100.10 88888.00 2009-08-03 07:23:05.500 215 12803.27 54.48 55100.10 88888.00 2009-08-03 07:23:05.625 215 12803.27 54.42 55100.07 88888.00 2009-08-03 07:23:05.750 215 12803.23 54.40 55100.10 88888.00 2009-08-03 07:23:05.875 215 12803.17 54.40 55100.10 88888.00 2009-08-03 07:23:06.000 215 12803.23 54.42 55100.10 88888.00 2009-08-03 07:23:06.125 215 12803.25 54.45 55100.12 88888.00 2009-08-03 07:23:06.250 215 12803.20 54.40 55100.12 88888.00 2009-08-03 07:23:06.375 215 12803.20 54.40 55100.12 88888.00 2009-08-03 07:23:06.500 215 12803.25 54.45 55100.15 88888.00 2009-08-03 07:23:06.625 215 12803.33 54.50 55100.20 88888.00 2009-08-03 07:23:06.750 215 12803.27 54.45 55100.18 88888.00 2009-08-03 07:23:06.875 215 12803.27 54.42 55100.12 88888.00 2009-08-03 07:23:07.000 215 12803.33 54.45 55100.18 88888.00 2009-08-03 07:23:07.125 215 12803.30 54.40 55100.15 88888.00 2009-08-03 07:23:07.250 215 12803.25 54.38 55100.12 88888.00 2009-08-03 07:23:07.375 215 12803.33 54.38 55100.18 88888.00 2009-08-03 07:23:07.500 215 12803.30 54.42 55100.20 88888.00 2009-08-03 07:23:07.625 215 12803.30 54.40 55100.18 88888.00 2009-08-03 07:23:07.750 215 12803.40 54.42 55100.12 88888.00 2009-08-03 07:23:07.875 215 12803.45 54.42 55100.18 88888.00 2009-08-03 07:23:08.000 215 12803.40 54.38 55100.12 88888.00 2009-08-03 07:23:08.125 215 12803.33 54.35 55100.15 88888.00 2009-08-03 07:23:08.250 215 12803.38 54.38 55100.22 88888.00 2009-08-03 07:23:08.375 215 12803.40 54.40 55100.25 88888.00 2009-08-03 07:23:08.500 215 12803.33 54.35 55100.18 88888.00 2009-08-03 07:23:08.625 215 12803.33 54.27 55100.15 88888.00 2009-08-03 07:23:08.750 215 12803.33 54.30 55100.18 88888.00 2009-08-03 07:23:08.875 215 12803.35 54.30 55100.18 88888.00 2009-08-03 07:23:09.000 215 12803.35 54.27 55100.15 88888.00 2009-08-03 07:23:09.125 215 12803.27 54.25 55100.15 88888.00 2009-08-03 07:23:09.250 215 12803.30 54.30 55100.18 88888.00 2009-08-03 07:23:09.375 215 12803.40 54.35 55100.20 88888.00 2009-08-03 07:23:09.500 215 12803.50 54.35 55100.18 88888.00 2009-08-03 07:23:09.625 215 12803.50 54.30 55100.18 88888.00 2009-08-03 07:23:09.750 215 12803.40 54.25 55100.15 88888.00 2009-08-03 07:23:09.875 215 12803.38 54.23 55100.18 88888.00 2009-08-03 07:23:10.000 215 12803.40 54.27 55100.20 88888.00 2009-08-03 07:23:10.125 215 12803.42 54.33 55100.20 88888.00 2009-08-03 07:23:10.250 215 12803.35 54.27 55100.18 88888.00 2009-08-03 07:23:10.375 215 12803.30 54.27 55100.18 88888.00 2009-08-03 07:23:10.500 215 12803.25 54.30 55100.18 88888.00 2009-08-03 07:23:10.625 215 12803.30 54.33 55100.15 88888.00 2009-08-03 07:23:10.750 215 12803.27 54.27 55100.18 88888.00 2009-08-03 07:23:10.875 215 12803.38 54.27 55100.20 88888.00 2009-08-03 07:23:11.000 215 12803.45 54.27 55100.22 88888.00 2009-08-03 07:23:11.125 215 12803.38 54.20 55100.22 88888.00 2009-08-03 07:23:11.250 215 12803.38 54.17 55100.22 88888.00 2009-08-03 07:23:11.375 215 12803.40 54.27 55100.22 88888.00 2009-08-03 07:23:11.500 215 12803.38 54.25 55100.22 88888.00 2009-08-03 07:23:11.625 215 12803.38 54.23 55100.22 88888.00 2009-08-03 07:23:11.750 215 12803.38 54.25 55100.25 88888.00 2009-08-03 07:23:11.875 215 12803.35 54.27 55100.25 88888.00 2009-08-03 07:23:12.000 215 12803.33 54.27 55100.22 88888.00 2009-08-03 07:23:12.125 215 12803.27 54.20 55100.22 88888.00 2009-08-03 07:23:12.250 215 12803.25 54.20 55100.25 88888.00 2009-08-03 07:23:12.375 215 12803.35 54.23 55100.28 88888.00 2009-08-03 07:23:12.500 215 12803.40 54.20 55100.28 88888.00 2009-08-03 07:23:12.625 215 12803.42 54.25 55100.28 88888.00 2009-08-03 07:23:12.750 215 12803.48 54.27 55100.28 88888.00 2009-08-03 07:23:12.875 215 12803.35 54.23 55100.28 88888.00 2009-08-03 07:23:13.000 215 12803.35 54.25 55100.25 88888.00 2009-08-03 07:23:13.125 215 12803.42 54.20 55100.25 88888.00 2009-08-03 07:23:13.250 215 12803.42 54.17 55100.28 88888.00 2009-08-03 07:23:13.375 215 12803.38 54.17 55100.25 88888.00 2009-08-03 07:23:13.500 215 12803.33 54.17 55100.28 88888.00 2009-08-03 07:23:13.625 215 12803.27 54.10 55100.25 88888.00 2009-08-03 07:23:13.750 215 12803.30 54.15 55100.28 88888.00 2009-08-03 07:23:13.875 215 12803.40 54.17 55100.30 88888.00 2009-08-03 07:23:14.000 215 12803.40 54.15 55100.28 88888.00 2009-08-03 07:23:14.125 215 12803.35 54.10 55100.28 88888.00 2009-08-03 07:23:14.250 215 12803.35 54.08 55100.30 88888.00 2009-08-03 07:23:14.375 215 12803.38 54.17 55100.30 88888.00 2009-08-03 07:23:14.500 215 12803.38 54.20 55100.30 88888.00 2009-08-03 07:23:14.625 215 12803.38 54.12 55100.32 88888.00 2009-08-03 07:23:14.750 215 12803.38 54.05 55100.30 88888.00 2009-08-03 07:23:14.875 215 12803.45 54.15 55100.32 88888.00 2009-08-03 07:23:15.000 215 12803.50 54.17 55100.32 88888.00 2009-08-03 07:23:15.125 215 12803.42 54.12 55100.32 88888.00 2009-08-03 07:23:15.250 215 12803.38 54.10 55100.32 88888.00 2009-08-03 07:23:15.375 215 12803.40 54.10 55100.35 88888.00 2009-08-03 07:23:15.500 215 12803.33 54.05 55100.30 88888.00 2009-08-03 07:23:15.625 215 12803.30 54.10 55100.32 88888.00 2009-08-03 07:23:15.750 215 12803.45 54.15 55100.35 88888.00 2009-08-03 07:23:15.875 215 12803.45 54.15 55100.32 88888.00 2009-08-03 07:23:16.000 215 12803.40 54.10 55100.32 88888.00 2009-08-03 07:23:16.125 215 12803.40 54.10 55100.30 88888.00 2009-08-03 07:23:16.250 215 12803.38 54.08 55100.35 88888.00 2009-08-03 07:23:16.375 215 12803.40 54.10 55100.35 88888.00 2009-08-03 07:23:16.500 215 12803.42 54.05 55100.35 88888.00 2009-08-03 07:23:16.625 215 12803.45 54.05 55100.32 88888.00 2009-08-03 07:23:16.750 215 12803.48 54.10 55100.35 88888.00 2009-08-03 07:23:16.875 215 12803.42 54.08 55100.38 88888.00 2009-08-03 07:23:17.000 215 12803.42 54.08 55100.38 88888.00 2009-08-03 07:23:17.125 215 12803.48 54.10 55100.38 88888.00 2009-08-03 07:23:17.250 215 12803.52 54.15 55100.40 88888.00 2009-08-03 07:23:17.375 215 12803.50 54.12 55100.38 88888.00 2009-08-03 07:23:17.500 215 12803.45 54.08 55100.38 88888.00 2009-08-03 07:23:17.625 215 12803.42 54.02 55100.35 88888.00 2009-08-03 07:23:17.750 215 12803.45 54.05 55100.35 88888.00 2009-08-03 07:23:17.875 215 12803.42 54.05 55100.35 88888.00 2009-08-03 07:23:18.000 215 12803.42 54.05 55100.38 88888.00 2009-08-03 07:23:18.125 215 12803.40 54.08 55100.38 88888.00 2009-08-03 07:23:18.250 215 12803.38 54.00 55100.38 88888.00 2009-08-03 07:23:18.375 215 12803.45 54.00 55100.35 88888.00 2009-08-03 07:23:18.500 215 12803.48 54.05 55100.35 88888.00 2009-08-03 07:23:18.625 215 12803.42 53.98 55100.32 88888.00 2009-08-03 07:23:18.750 215 12803.35 53.92 55100.32 88888.00 2009-08-03 07:23:18.875 215 12803.38 54.02 55100.40 88888.00 2009-08-03 07:23:19.000 215 12803.48 54.08 55100.40 88888.00 2009-08-03 07:23:19.125 215 12803.42 53.98 55100.38 88888.00 2009-08-03 07:23:19.250 215 12803.38 53.95 55100.38 88888.00 2009-08-03 07:23:19.375 215 12803.35 53.95 55100.38 88888.00 2009-08-03 07:23:19.500 215 12803.40 54.00 55100.38 88888.00 2009-08-03 07:23:19.625 215 12803.38 54.00 55100.40 88888.00 2009-08-03 07:23:19.750 215 12803.40 54.02 55100.45 88888.00 2009-08-03 07:23:19.875 215 12803.48 54.02 55100.45 88888.00 2009-08-03 07:23:20.000 215 12803.50 54.08 55100.45 88888.00 2009-08-03 07:23:20.125 215 12803.45 54.02 55100.40 88888.00 2009-08-03 07:23:20.250 215 12803.38 53.92 55100.45 88888.00 2009-08-03 07:23:20.375 215 12803.38 53.92 55100.45 88888.00 2009-08-03 07:23:20.500 215 12803.40 53.98 55100.47 88888.00 2009-08-03 07:23:20.625 215 12803.50 54.02 55100.53 88888.00 2009-08-03 07:23:20.750 215 12803.52 54.00 55100.50 88888.00 2009-08-03 07:23:20.875 215 12803.50 53.92 55100.47 88888.00 2009-08-03 07:23:21.000 215 12803.45 53.92 55100.43 88888.00 2009-08-03 07:23:21.125 215 12803.52 54.02 55100.47 88888.00 2009-08-03 07:23:21.250 215 12803.55 53.98 55100.45 88888.00 2009-08-03 07:23:21.375 215 12803.50 53.92 55100.43 88888.00 2009-08-03 07:23:21.500 215 12803.45 53.95 55100.45 88888.00 2009-08-03 07:23:21.625 215 12803.40 53.90 55100.45 88888.00 2009-08-03 07:23:21.750 215 12803.35 53.90 55100.47 88888.00 2009-08-03 07:23:21.875 215 12803.38 53.92 55100.47 88888.00 2009-08-03 07:23:22.000 215 12803.40 53.90 55100.47 88888.00 2009-08-03 07:23:22.125 215 12803.48 53.92 55100.47 88888.00 2009-08-03 07:23:22.250 215 12803.55 53.95 55100.50 88888.00 2009-08-03 07:23:22.375 215 12803.58 53.95 55100.45 88888.00 2009-08-03 07:23:22.500 215 12803.58 53.88 55100.45 88888.00 2009-08-03 07:23:22.625 215 12803.58 53.90 55100.47 88888.00 2009-08-03 07:23:22.750 215 12803.58 53.90 55100.50 88888.00 2009-08-03 07:23:22.875 215 12803.50 53.85 55100.47 88888.00 2009-08-03 07:23:23.000 215 12803.50 53.88 55100.47 88888.00 2009-08-03 07:23:23.125 215 12803.58 53.88 55100.45 88888.00 2009-08-03 07:23:23.250 215 12803.55 53.83 55100.45 88888.00 2009-08-03 07:23:23.375 215 12803.58 53.88 55100.47 88888.00 2009-08-03 07:23:23.500 215 12803.58 53.90 55100.50 88888.00 2009-08-03 07:23:23.625 215 12803.55 53.88 55100.53 88888.00 2009-08-03 07:23:23.750 215 12803.58 53.88 55100.53 88888.00 2009-08-03 07:23:23.875 215 12803.52 53.85 55100.53 88888.00 2009-08-03 07:23:24.000 215 12803.55 53.85 55100.53 88888.00 2009-08-03 07:23:24.125 215 12803.52 53.90 55100.53 88888.00 2009-08-03 07:23:24.250 215 12803.42 53.77 55100.47 88888.00 2009-08-03 07:23:24.375 215 12803.48 53.83 55100.53 88888.00 2009-08-03 07:23:24.500 215 12803.52 53.90 55100.55 88888.00 2009-08-03 07:23:24.625 215 12803.58 53.88 55100.55 88888.00 2009-08-03 07:23:24.750 215 12803.52 53.85 55100.55 88888.00 2009-08-03 07:23:24.875 215 12803.50 53.85 55100.57 88888.00 2009-08-03 07:23:25.000 215 12803.50 53.85 55100.55 88888.00 2009-08-03 07:23:25.125 215 12803.48 53.77 55100.53 88888.00 2009-08-03 07:23:25.250 215 12803.45 53.80 55100.55 88888.00 2009-08-03 07:23:25.375 215 12803.55 53.90 55100.60 88888.00 2009-08-03 07:23:25.500 215 12803.58 53.95 55100.62 88888.00 2009-08-03 07:23:25.625 215 12803.55 53.92 55100.65 88888.00 2009-08-03 07:23:25.750 215 12803.48 53.80 55100.57 88888.00 2009-08-03 07:23:25.875 215 12803.50 53.80 55100.60 88888.00 2009-08-03 07:23:26.000 215 12803.52 53.83 55100.60 88888.00 2009-08-03 07:23:26.125 215 12803.48 53.73 55100.57 88888.00 2009-08-03 07:23:26.250 215 12803.48 53.75 55100.57 88888.00 2009-08-03 07:23:26.375 215 12803.55 53.85 55100.62 88888.00 2009-08-03 07:23:26.500 215 12803.60 53.80 55100.62 88888.00 2009-08-03 07:23:26.625 215 12803.55 53.75 55100.60 88888.00 2009-08-03 07:23:26.750 215 12803.55 53.77 55100.60 88888.00 2009-08-03 07:23:26.875 215 12803.55 53.77 55100.60 88888.00 2009-08-03 07:23:27.000 215 12803.48 53.75 55100.57 88888.00 2009-08-03 07:23:27.125 215 12803.45 53.75 55100.57 88888.00 2009-08-03 07:23:27.250 215 12803.42 53.67 55100.57 88888.00 2009-08-03 07:23:27.375 215 12803.42 53.65 55100.55 88888.00 2009-08-03 07:23:27.500 215 12803.52 53.70 55100.55 88888.00 2009-08-03 07:23:27.625 215 12803.58 53.75 55100.62 88888.00 2009-08-03 07:23:27.750 215 12803.58 53.75 55100.60 88888.00 2009-08-03 07:23:27.875 215 12803.55 53.75 55100.62 88888.00 2009-08-03 07:23:28.000 215 12803.58 53.70 55100.62 88888.00 2009-08-03 07:23:28.125 215 12803.62 53.75 55100.62 88888.00 2009-08-03 07:23:28.250 215 12803.60 53.73 55100.65 88888.00 2009-08-03 07:23:28.375 215 12803.55 53.70 55100.60 88888.00 2009-08-03 07:23:28.500 215 12803.48 53.65 55100.60 88888.00 2009-08-03 07:23:28.625 215 12803.42 53.67 55100.62 88888.00 2009-08-03 07:23:28.750 215 12803.48 53.75 55100.68 88888.00 2009-08-03 07:23:28.875 215 12803.55 53.73 55100.68 88888.00 2009-08-03 07:23:29.000 215 12803.50 53.73 55100.70 88888.00 2009-08-03 07:23:29.125 215 12803.48 53.73 55100.70 88888.00 2009-08-03 07:23:29.250 215 12803.45 53.75 55100.72 88888.00 2009-08-03 07:23:29.375 215 12803.50 53.75 55100.72 88888.00 2009-08-03 07:23:29.500 215 12803.52 53.75 55100.72 88888.00 2009-08-03 07:23:29.625 215 12803.65 53.75 55100.70 88888.00 2009-08-03 07:23:29.750 215 12803.67 53.75 55100.68 88888.00 2009-08-03 07:23:29.875 215 12803.60 53.75 55100.75 88888.00 2009-08-03 07:23:30.000 215 12803.58 53.75 55100.72 88888.00 2009-08-03 07:23:30.125 215 12803.60 53.70 55100.68 88888.00 2009-08-03 07:23:30.250 215 12803.58 53.60 55100.70 88888.00 2009-08-03 07:23:30.375 215 12803.62 53.62 55100.68 88888.00 2009-08-03 07:23:30.500 215 12803.62 53.65 55100.70 88888.00 2009-08-03 07:23:30.625 215 12803.65 53.62 55100.70 88888.00 2009-08-03 07:23:30.750 215 12803.67 53.65 55100.72 88888.00 2009-08-03 07:23:30.875 215 12803.67 53.62 55100.72 88888.00 2009-08-03 07:23:31.000 215 12803.65 53.52 55100.70 88888.00 2009-08-03 07:23:31.125 215 12803.70 53.60 55100.72 88888.00 2009-08-03 07:23:31.250 215 12803.73 53.67 55100.72 88888.00 2009-08-03 07:23:31.375 215 12803.73 53.65 55100.72 88888.00 2009-08-03 07:23:31.500 215 12803.70 53.67 55100.72 88888.00 2009-08-03 07:23:31.625 215 12803.70 53.65 55100.75 88888.00 2009-08-03 07:23:31.750 215 12803.67 53.62 55100.72 88888.00 2009-08-03 07:23:31.875 215 12803.62 53.60 55100.72 88888.00 2009-08-03 07:23:32.000 215 12803.60 53.60 55100.68 88888.00 2009-08-03 07:23:32.125 215 12803.55 53.58 55100.70 88888.00 2009-08-03 07:23:32.250 215 12803.55 53.58 55100.70 88888.00 2009-08-03 07:23:32.375 215 12803.62 53.65 55100.75 88888.00 2009-08-03 07:23:32.500 215 12803.62 53.65 55100.72 88888.00 2009-08-03 07:23:32.625 215 12803.58 53.60 55100.75 88888.00 2009-08-03 07:23:32.750 215 12803.60 53.60 55100.75 88888.00 2009-08-03 07:23:32.875 215 12803.65 53.60 55100.75 88888.00 2009-08-03 07:23:33.000 215 12803.62 53.55 55100.72 88888.00 2009-08-03 07:23:33.125 215 12803.58 53.55 55100.75 88888.00 2009-08-03 07:23:33.250 215 12803.50 53.55 55100.78 88888.00 2009-08-03 07:23:33.375 215 12803.52 53.58 55100.80 88888.00 2009-08-03 07:23:33.500 215 12803.55 53.60 55100.80 88888.00 2009-08-03 07:23:33.625 215 12803.62 53.62 55100.78 88888.00 2009-08-03 07:23:33.750 215 12803.65 53.55 55100.75 88888.00 2009-08-03 07:23:33.875 215 12803.55 53.50 55100.78 88888.00 2009-08-03 07:23:34.000 215 12803.58 53.50 55100.75 88888.00 2009-08-03 07:23:34.125 215 12803.58 53.52 55100.75 88888.00 2009-08-03 07:23:34.250 215 12803.58 53.52 55100.78 88888.00 2009-08-03 07:23:34.375 215 12803.62 53.52 55100.80 88888.00 2009-08-03 07:23:34.500 215 12803.60 53.55 55100.78 88888.00 2009-08-03 07:23:34.625 215 12803.52 53.52 55100.75 88888.00 2009-08-03 07:23:34.750 215 12803.50 53.45 55100.78 88888.00 2009-08-03 07:23:34.875 215 12803.60 53.50 55100.78 88888.00 2009-08-03 07:23:35.000 215 12803.65 53.50 55100.80 88888.00 2009-08-03 07:23:35.125 215 12803.60 53.48 55100.80 88888.00 2009-08-03 07:23:35.250 215 12803.58 53.48 55100.80 88888.00 2009-08-03 07:23:35.375 215 12803.62 53.45 55100.80 88888.00 2009-08-03 07:23:35.500 215 12803.60 53.42 55100.80 88888.00 2009-08-03 07:23:35.625 215 12803.62 53.48 55100.82 88888.00 2009-08-03 07:23:35.750 215 12803.60 53.48 55100.82 88888.00 2009-08-03 07:23:35.875 215 12803.60 53.52 55100.82 88888.00 2009-08-03 07:23:36.000 215 12803.62 53.45 55100.82 88888.00 2009-08-03 07:23:36.125 215 12803.62 53.48 55100.82 88888.00 2009-08-03 07:23:36.250 215 12803.62 53.48 55100.82 88888.00 2009-08-03 07:23:36.375 215 12803.65 53.48 55100.82 88888.00 2009-08-03 07:23:36.500 215 12803.67 53.48 55100.82 88888.00 2009-08-03 07:23:36.625 215 12803.65 53.48 55100.82 88888.00 2009-08-03 07:23:36.750 215 12803.62 53.38 55100.82 88888.00 2009-08-03 07:23:36.875 215 12803.62 53.38 55100.82 88888.00 2009-08-03 07:23:37.000 215 12803.62 53.40 55100.82 88888.00 2009-08-03 07:23:37.125 215 12803.62 53.45 55100.82 88888.00 2009-08-03 07:23:37.250 215 12803.58 53.38 55100.82 88888.00 2009-08-03 07:23:37.375 215 12803.67 53.40 55100.82 88888.00 2009-08-03 07:23:37.500 215 12803.70 53.40 55100.85 88888.00 2009-08-03 07:23:37.625 215 12803.73 53.35 55100.85 88888.00 2009-08-03 07:23:37.750 215 12803.70 53.33 55100.82 88888.00 2009-08-03 07:23:37.875 215 12803.70 53.40 55100.85 88888.00 2009-08-03 07:23:38.000 215 12803.67 53.40 55100.85 88888.00 2009-08-03 07:23:38.125 215 12803.65 53.30 55100.85 88888.00 2009-08-03 07:23:38.250 215 12803.62 53.30 55100.85 88888.00 2009-08-03 07:23:38.375 215 12803.62 53.35 55100.85 88888.00 2009-08-03 07:23:38.500 215 12803.65 53.25 55100.80 88888.00 2009-08-03 07:23:38.625 215 12803.67 53.27 55100.85 88888.00 2009-08-03 07:23:38.750 215 12803.80 53.33 55100.88 88888.00 2009-08-03 07:23:38.875 215 12803.85 53.35 55100.88 88888.00 2009-08-03 07:23:39.000 215 12803.70 53.25 55100.85 88888.00 2009-08-03 07:23:39.125 215 12803.67 53.23 55100.82 88888.00 2009-08-03 07:23:39.250 215 12803.70 53.23 55100.85 88888.00 2009-08-03 07:23:39.375 215 12803.67 53.23 55100.85 88888.00 2009-08-03 07:23:39.500 215 12803.70 53.30 55100.90 88888.00 2009-08-03 07:23:39.625 215 12803.67 53.33 55100.90 88888.00 2009-08-03 07:23:39.750 215 12803.65 53.30 55100.88 88888.00 2009-08-03 07:23:39.875 215 12803.65 53.25 55100.88 88888.00 2009-08-03 07:23:40.000 215 12803.62 53.23 55100.88 88888.00 2009-08-03 07:23:40.125 215 12803.62 53.30 55100.90 88888.00 2009-08-03 07:23:40.250 215 12803.65 53.35 55100.93 88888.00 2009-08-03 07:23:40.375 215 12803.62 53.33 55100.90 88888.00 2009-08-03 07:23:40.500 215 12803.58 53.23 55100.85 88888.00 2009-08-03 07:23:40.625 215 12803.58 53.23 55100.88 88888.00 2009-08-03 07:23:40.750 215 12803.67 53.30 55100.93 88888.00 2009-08-03 07:23:40.875 215 12803.75 53.30 55100.93 88888.00 2009-08-03 07:23:41.000 215 12803.70 53.25 55100.90 88888.00 2009-08-03 07:23:41.125 215 12803.67 53.17 55100.90 88888.00 2009-08-03 07:23:41.250 215 12803.67 53.20 55100.93 88888.00 2009-08-03 07:23:41.375 215 12803.77 53.27 55100.93 88888.00 2009-08-03 07:23:41.500 215 12803.75 53.33 55100.95 88888.00 2009-08-03 07:23:41.625 215 12803.70 53.23 55100.93 88888.00 2009-08-03 07:23:41.750 215 12803.70 53.23 55100.93 88888.00 2009-08-03 07:23:41.875 215 12803.75 53.25 55100.95 88888.00 2009-08-03 07:23:42.000 215 12803.73 53.27 55100.97 88888.00 2009-08-03 07:23:42.125 215 12803.67 53.25 55100.95 88888.00 2009-08-03 07:23:42.250 215 12803.65 53.25 55101.00 88888.00 2009-08-03 07:23:42.375 215 12803.70 53.33 55101.05 88888.00 2009-08-03 07:23:42.500 215 12803.77 53.25 55101.03 88888.00 2009-08-03 07:23:42.625 215 12803.77 53.25 55101.03 88888.00 2009-08-03 07:23:42.750 215 12803.77 53.27 55100.97 88888.00 2009-08-03 07:23:42.875 215 12803.73 53.17 55100.93 88888.00 2009-08-03 07:23:43.000 215 12803.73 53.10 55100.97 88888.00 2009-08-03 07:23:43.125 215 12803.80 53.15 55100.97 88888.00 2009-08-03 07:23:43.250 215 12803.70 53.12 55100.97 88888.00 2009-08-03 07:23:43.375 215 12803.70 53.08 55100.97 88888.00 2009-08-03 07:23:43.500 215 12803.73 53.10 55100.97 88888.00 2009-08-03 07:23:43.625 215 12803.77 53.15 55100.97 88888.00 2009-08-03 07:23:43.750 215 12803.75 53.08 55100.97 88888.00 2009-08-03 07:23:43.875 215 12803.83 53.12 55100.97 88888.00 2009-08-03 07:23:44.000 215 12803.88 53.15 55100.97 88888.00 2009-08-03 07:23:44.125 215 12803.83 53.12 55101.00 88888.00 2009-08-03 07:23:44.250 215 12803.75 53.02 55100.97 88888.00 2009-08-03 07:23:44.375 215 12803.80 53.02 55100.95 88888.00 2009-08-03 07:23:44.500 215 12803.88 53.10 55101.00 88888.00 2009-08-03 07:23:44.625 215 12803.88 53.10 55101.03 88888.00 2009-08-03 07:23:44.750 215 12803.80 53.10 55101.03 88888.00 2009-08-03 07:23:44.875 215 12803.75 53.10 55101.03 88888.00 2009-08-03 07:23:45.000 215 12803.80 53.10 55101.03 88888.00 2009-08-03 07:23:45.125 215 12803.77 53.10 55101.03 88888.00 2009-08-03 07:23:45.250 215 12803.75 53.05 55101.00 88888.00 2009-08-03 07:23:45.375 215 12803.77 53.05 55100.97 88888.00 2009-08-03 07:23:45.500 215 12803.75 53.02 55100.97 88888.00 2009-08-03 07:23:45.625 215 12803.77 53.05 55101.00 88888.00 2009-08-03 07:23:45.750 215 12803.88 53.10 55101.03 88888.00 2009-08-03 07:23:45.875 215 12803.88 53.05 55101.05 88888.00 2009-08-03 07:23:46.000 215 12803.77 53.00 55101.03 88888.00 2009-08-03 07:23:46.125 215 12803.85 53.02 55101.03 88888.00 2009-08-03 07:23:46.250 215 12803.88 53.00 55101.03 88888.00 2009-08-03 07:23:46.375 215 12803.88 53.05 55101.05 88888.00 2009-08-03 07:23:46.500 215 12803.90 53.08 55101.07 88888.00 2009-08-03 07:23:46.625 215 12803.92 53.08 55101.07 88888.00 2009-08-03 07:23:46.750 215 12803.95 53.12 55101.07 88888.00 2009-08-03 07:23:46.875 215 12803.92 53.10 55101.07 88888.00 2009-08-03 07:23:47.000 215 12803.85 53.05 55101.05 88888.00 2009-08-03 07:23:47.125 215 12803.85 53.05 55101.10 88888.00 2009-08-03 07:23:47.250 215 12803.85 53.00 55101.05 88888.00 2009-08-03 07:23:47.375 215 12803.88 52.98 55101.05 88888.00 2009-08-03 07:23:47.500 215 12803.90 53.00 55101.03 88888.00 2009-08-03 07:23:47.625 215 12803.90 52.95 55101.03 88888.00 2009-08-03 07:23:47.750 215 12803.90 52.98 55101.05 88888.00 2009-08-03 07:23:47.875 215 12803.92 53.00 55101.03 88888.00 2009-08-03 07:23:48.000 215 12803.90 53.02 55101.05 88888.00 2009-08-03 07:23:48.125 215 12803.88 53.00 55101.05 88888.00 2009-08-03 07:23:48.250 215 12803.85 52.95 55101.07 88888.00 2009-08-03 07:23:48.375 215 12803.88 52.95 55101.05 88888.00 2009-08-03 07:23:48.500 215 12803.85 52.98 55101.07 88888.00 2009-08-03 07:23:48.625 215 12803.75 52.90 55101.05 88888.00 2009-08-03 07:23:48.750 215 12803.83 52.92 55101.05 88888.00 2009-08-03 07:23:48.875 215 12803.90 52.98 55101.07 88888.00 2009-08-03 07:23:49.000 215 12803.88 52.95 55101.07 88888.00 2009-08-03 07:23:49.125 215 12803.80 52.92 55101.07 88888.00 2009-08-03 07:23:49.250 215 12803.77 52.95 55101.10 88888.00 2009-08-03 07:23:49.375 215 12803.73 52.92 55101.10 88888.00 2009-08-03 07:23:49.500 215 12803.75 52.90 55101.07 88888.00 2009-08-03 07:23:49.625 215 12803.80 52.90 55101.05 88888.00 2009-08-03 07:23:49.750 215 12803.88 52.92 55101.07 88888.00 2009-08-03 07:23:49.875 215 12803.88 52.92 55101.10 88888.00 2009-08-03 07:23:50.000 215 12803.85 52.90 55101.07 88888.00 2009-08-03 07:23:50.125 215 12803.80 52.88 55101.07 88888.00 2009-08-03 07:23:50.250 215 12803.90 52.92 55101.10 88888.00 2009-08-03 07:23:50.375 215 12803.92 52.88 55101.07 88888.00 2009-08-03 07:23:50.500 215 12803.88 52.85 55101.05 88888.00 2009-08-03 07:23:50.625 215 12803.88 52.90 55101.10 88888.00 2009-08-03 07:23:50.750 215 12803.80 52.88 55101.10 88888.00 2009-08-03 07:23:50.875 215 12803.88 52.88 55101.15 88888.00 2009-08-03 07:23:51.000 215 12803.92 52.92 55101.12 88888.00 2009-08-03 07:23:51.125 215 12803.92 52.90 55101.15 88888.00 2009-08-03 07:23:51.250 215 12803.90 52.85 55101.12 88888.00 2009-08-03 07:23:51.375 215 12803.83 52.88 55101.15 88888.00 2009-08-03 07:23:51.500 215 12803.95 52.88 55101.18 88888.00 2009-08-03 07:23:51.625 215 12803.98 52.88 55101.18 88888.00 2009-08-03 07:23:51.750 215 12803.92 52.80 55101.15 88888.00 2009-08-03 07:23:51.875 215 12803.88 52.77 55101.10 88888.00 2009-08-03 07:23:52.000 215 12803.80 52.80 55101.12 88888.00 2009-08-03 07:23:52.125 215 12803.80 52.85 55101.15 88888.00 2009-08-03 07:23:52.250 215 12803.85 52.85 55101.18 88888.00 2009-08-03 07:23:52.375 215 12803.88 52.88 55101.15 88888.00 2009-08-03 07:23:52.500 215 12803.88 52.90 55101.18 88888.00 2009-08-03 07:23:52.625 215 12803.83 52.88 55101.15 88888.00 2009-08-03 07:23:52.750 215 12803.83 52.85 55101.18 88888.00 2009-08-03 07:23:52.875 215 12803.85 52.90 55101.20 88888.00 2009-08-03 07:23:53.000 215 12803.85 52.90 55101.22 88888.00 2009-08-03 07:23:53.125 215 12803.90 52.90 55101.22 88888.00 2009-08-03 07:23:53.250 215 12803.95 52.80 55101.20 88888.00 2009-08-03 07:23:53.375 215 12804.00 52.83 55101.20 88888.00 2009-08-03 07:23:53.500 215 12803.95 52.85 55101.20 88888.00 2009-08-03 07:23:53.625 215 12803.90 52.80 55101.18 88888.00 2009-08-03 07:23:53.750 215 12803.92 52.83 55101.20 88888.00 2009-08-03 07:23:53.875 215 12803.92 52.83 55101.20 88888.00 2009-08-03 07:23:54.000 215 12803.95 52.77 55101.20 88888.00 2009-08-03 07:23:54.125 215 12803.92 52.75 55101.20 88888.00 2009-08-03 07:23:54.250 215 12803.90 52.75 55101.20 88888.00 2009-08-03 07:23:54.375 215 12803.88 52.80 55101.20 88888.00 2009-08-03 07:23:54.500 215 12803.92 52.85 55101.20 88888.00 2009-08-03 07:23:54.625 215 12803.90 52.80 55101.22 88888.00 2009-08-03 07:23:54.750 215 12803.98 52.83 55101.25 88888.00 2009-08-03 07:23:54.875 215 12803.92 52.80 55101.25 88888.00 2009-08-03 07:23:55.000 215 12803.90 52.73 55101.20 88888.00 2009-08-03 07:23:55.125 215 12803.90 52.73 55101.25 88888.00 2009-08-03 07:23:55.250 215 12803.98 52.77 55101.25 88888.00 2009-08-03 07:23:55.375 215 12804.02 52.77 55101.28 88888.00 2009-08-03 07:23:55.500 215 12804.05 52.77 55101.25 88888.00 2009-08-03 07:23:55.625 215 12803.98 52.73 55101.22 88888.00 2009-08-03 07:23:55.750 215 12803.90 52.70 55101.22 88888.00 2009-08-03 07:23:55.875 215 12803.85 52.75 55101.25 88888.00 2009-08-03 07:23:56.000 215 12803.90 52.73 55101.22 88888.00 2009-08-03 07:23:56.125 215 12803.95 52.75 55101.22 88888.00 2009-08-03 07:23:56.250 215 12803.98 52.75 55101.25 88888.00 2009-08-03 07:23:56.375 215 12804.02 52.80 55101.28 88888.00 2009-08-03 07:23:56.500 215 12804.05 52.80 55101.28 88888.00 2009-08-03 07:23:56.625 215 12804.05 52.80 55101.30 88888.00 2009-08-03 07:23:56.750 215 12804.00 52.73 55101.28 88888.00 2009-08-03 07:23:56.875 215 12804.00 52.67 55101.30 88888.00 2009-08-03 07:23:57.000 215 12803.98 52.62 55101.28 88888.00 2009-08-03 07:23:57.125 215 12803.95 52.65 55101.28 88888.00 2009-08-03 07:23:57.250 215 12803.98 52.67 55101.30 88888.00 2009-08-03 07:23:57.375 215 12804.05 52.73 55101.32 88888.00 2009-08-03 07:23:57.500 215 12804.02 52.70 55101.30 88888.00 2009-08-03 07:23:57.625 215 12804.02 52.70 55101.30 88888.00 2009-08-03 07:23:57.750 215 12804.02 52.73 55101.30 88888.00 2009-08-03 07:23:57.875 215 12804.02 52.67 55101.30 88888.00 2009-08-03 07:23:58.000 215 12803.98 52.62 55101.30 88888.00 2009-08-03 07:23:58.125 215 12803.92 52.65 55101.25 88888.00 2009-08-03 07:23:58.250 215 12803.90 52.62 55101.28 88888.00 2009-08-03 07:23:58.375 215 12803.95 52.65 55101.30 88888.00 2009-08-03 07:23:58.500 215 12803.95 52.70 55101.35 88888.00 2009-08-03 07:23:58.625 215 12803.95 52.62 55101.30 88888.00 2009-08-03 07:23:58.750 215 12803.90 52.62 55101.28 88888.00 2009-08-03 07:23:58.875 215 12803.88 52.65 55101.30 88888.00 2009-08-03 07:23:59.000 215 12803.88 52.65 55101.32 88888.00 2009-08-03 07:23:59.125 215 12803.90 52.70 55101.35 88888.00 2009-08-03 07:23:59.250 215 12803.88 52.73 55101.38 88888.00 2009-08-03 07:23:59.375 215 12803.88 52.67 55101.35 88888.00 2009-08-03 07:23:59.500 215 12803.83 52.58 55101.32 88888.00 2009-08-03 07:23:59.625 215 12803.90 52.65 55101.35 88888.00 2009-08-03 07:23:59.750 215 12803.88 52.62 55101.35 88888.00 2009-08-03 07:23:59.875 215 12803.88 52.62 55101.35 88888.00 2009-08-03 07:24:00.000 215 12803.90 52.58 55101.35 88888.00 2009-08-03 07:24:00.125 215 12803.88 52.60 55101.38 88888.00 2009-08-03 07:24:00.250 215 12803.85 52.62 55101.40 88888.00 2009-08-03 07:24:00.375 215 12803.83 52.60 55101.38 88888.00 2009-08-03 07:24:00.500 215 12803.85 52.58 55101.38 88888.00 2009-08-03 07:24:00.625 215 12803.92 52.65 55101.40 88888.00 2009-08-03 07:24:00.750 215 12803.98 52.67 55101.43 88888.00 2009-08-03 07:24:00.875 215 12803.95 52.65 55101.40 88888.00 2009-08-03 07:24:01.000 215 12803.85 52.60 55101.38 88888.00 2009-08-03 07:24:01.125 215 12803.88 52.62 55101.40 88888.00 2009-08-03 07:24:01.250 215 12803.88 52.55 55101.38 88888.00 2009-08-03 07:24:01.375 215 12803.88 52.52 55101.38 88888.00 2009-08-03 07:24:01.500 215 12803.90 52.52 55101.38 88888.00 2009-08-03 07:24:01.625 215 12803.92 52.58 55101.43 88888.00 2009-08-03 07:24:01.750 215 12803.98 52.62 55101.43 88888.00 2009-08-03 07:24:01.875 215 12803.98 52.62 55101.43 88888.00 2009-08-03 07:24:02.000 215 12803.98 52.65 55101.43 88888.00 2009-08-03 07:24:02.125 215 12803.98 52.58 55101.43 88888.00 2009-08-03 07:24:02.250 215 12803.90 52.52 55101.43 88888.00 2009-08-03 07:24:02.375 215 12803.95 52.52 55101.43 88888.00 2009-08-03 07:24:02.500 215 12803.98 52.52 55101.43 88888.00 2009-08-03 07:24:02.625 215 12804.05 52.60 55101.47 88888.00 2009-08-03 07:24:02.750 215 12804.02 52.65 55101.47 88888.00 2009-08-03 07:24:02.875 215 12803.85 52.73 55101.47 88888.00 2009-08-03 07:24:03.000 215 12803.80 52.75 55101.43 88888.00 2009-08-03 07:24:03.125 215 12803.88 52.67 55101.40 88888.00 2009-08-03 07:24:03.250 215 12803.95 52.55 55101.40 88888.00 2009-08-03 07:24:03.375 215 12803.95 52.52 55101.43 88888.00 2009-08-03 07:24:03.500 215 12803.90 52.55 55101.45 88888.00 2009-08-03 07:24:03.625 215 12803.95 52.52 55101.47 88888.00 2009-08-03 07:24:03.750 215 12803.95 52.55 55101.50 88888.00 2009-08-03 07:24:03.875 215 12803.98 52.60 55101.53 88888.00 2009-08-03 07:24:04.000 215 12803.98 52.58 55101.47 88888.00 2009-08-03 07:24:04.125 215 12803.98 52.58 55101.50 88888.00 2009-08-03 07:24:04.250 215 12804.00 52.58 55101.50 88888.00 2009-08-03 07:24:04.375 215 12804.08 52.58 55101.53 88888.00 2009-08-03 07:24:04.500 215 12804.05 52.55 55101.53 88888.00 2009-08-03 07:24:04.625 215 12804.00 52.55 55101.50 88888.00 2009-08-03 07:24:04.750 215 12803.98 52.52 55101.47 88888.00 2009-08-03 07:24:04.875 215 12803.90 52.50 55101.45 88888.00 2009-08-03 07:24:05.000 215 12803.92 52.55 55101.47 88888.00 2009-08-03 07:24:05.125 215 12803.92 52.52 55101.53 88888.00 2009-08-03 07:24:05.250 215 12803.92 52.48 55101.53 88888.00 2009-08-03 07:24:05.375 215 12803.95 52.45 55101.50 88888.00 2009-08-03 07:24:05.500 215 12803.88 52.40 55101.47 88888.00 2009-08-03 07:24:05.625 215 12803.92 52.45 55101.53 88888.00 2009-08-03 07:24:05.750 215 12804.00 52.58 55101.55 88888.00 2009-08-03 07:24:05.875 215 12803.90 52.45 55101.50 88888.00 2009-08-03 07:24:06.000 215 12803.88 52.38 55101.47 88888.00 2009-08-03 07:24:06.125 215 12803.95 52.45 55101.53 88888.00 2009-08-03 07:24:06.250 215 12803.95 52.52 55101.57 88888.00 2009-08-03 07:24:06.375 215 12804.00 52.52 55101.53 88888.00 2009-08-03 07:24:06.500 215 12804.02 52.50 55101.55 88888.00 2009-08-03 07:24:06.625 215 12804.00 52.48 55101.55 88888.00 2009-08-03 07:24:06.750 215 12803.88 52.48 55101.53 88888.00 2009-08-03 07:24:06.875 215 12803.88 52.48 55101.57 88888.00 2009-08-03 07:24:07.000 215 12803.95 52.52 55101.60 88888.00 2009-08-03 07:24:07.125 215 12803.92 52.55 55101.62 88888.00 2009-08-03 07:24:07.250 215 12803.85 52.48 55101.60 88888.00 2009-08-03 07:24:07.375 215 12803.88 52.48 55101.57 88888.00 2009-08-03 07:24:07.500 215 12803.85 52.45 55101.55 88888.00 2009-08-03 07:24:07.625 215 12803.92 52.42 55101.57 88888.00 2009-08-03 07:24:07.750 215 12803.95 52.48 55101.62 88888.00 2009-08-03 07:24:07.875 215 12803.92 52.48 55101.62 88888.00 2009-08-03 07:24:08.000 215 12803.90 52.45 55101.60 88888.00 2009-08-03 07:24:08.125 215 12803.98 52.48 55101.60 88888.00 2009-08-03 07:24:08.250 215 12803.95 52.42 55101.60 88888.00 2009-08-03 07:24:08.375 215 12803.92 52.40 55101.57 88888.00 2009-08-03 07:24:08.500 215 12803.83 52.35 55101.55 88888.00 2009-08-03 07:24:08.625 215 12803.92 52.40 55101.55 88888.00 2009-08-03 07:24:08.750 215 12804.02 52.42 55101.57 88888.00 2009-08-03 07:24:08.875 215 12804.08 52.48 55101.62 88888.00 2009-08-03 07:24:09.000 215 12804.02 52.48 55101.62 88888.00 2009-08-03 07:24:09.125 215 12803.92 52.42 55101.62 88888.00 2009-08-03 07:24:09.250 215 12803.88 52.40 55101.62 88888.00 2009-08-03 07:24:09.375 215 12803.98 52.42 55101.60 88888.00 2009-08-03 07:24:09.500 215 12804.02 52.45 55101.60 88888.00 2009-08-03 07:24:09.625 215 12804.00 52.40 55101.62 88888.00 2009-08-03 07:24:09.750 215 12803.98 52.40 55101.62 88888.00 2009-08-03 07:24:09.875 215 12804.02 52.40 55101.62 88888.00 2009-08-03 07:24:10.000 215 12804.00 52.38 55101.62 88888.00 2009-08-03 07:24:10.125 215 12803.98 52.40 55101.65 88888.00 2009-08-03 07:24:10.250 215 12803.98 52.40 55101.68 88888.00 2009-08-03 07:24:10.375 215 12804.05 52.42 55101.65 88888.00 2009-08-03 07:24:10.500 215 12804.00 52.40 55101.62 88888.00 2009-08-03 07:24:10.625 215 12804.00 52.40 55101.65 88888.00 2009-08-03 07:24:10.750 215 12804.08 52.42 55101.68 88888.00 2009-08-03 07:24:10.875 215 12804.00 52.40 55101.70 88888.00 2009-08-03 07:24:11.000 215 12803.95 52.35 55101.68 88888.00 2009-08-03 07:24:11.125 215 12803.92 52.35 55101.65 88888.00 2009-08-03 07:24:11.250 215 12803.92 52.33 55101.65 88888.00 2009-08-03 07:24:11.375 215 12803.92 52.40 55101.65 88888.00 2009-08-03 07:24:11.500 215 12803.88 52.38 55101.65 88888.00 2009-08-03 07:24:11.625 215 12803.88 52.27 55101.65 88888.00 2009-08-03 07:24:11.750 215 12803.98 52.33 55101.68 88888.00 2009-08-03 07:24:11.875 215 12803.98 52.38 55101.70 88888.00 2009-08-03 07:24:12.000 215 12803.95 52.35 55101.68 88888.00 2009-08-03 07:24:12.125 215 12803.92 52.23 55101.65 88888.00 2009-08-03 07:24:12.250 215 12803.98 52.30 55101.68 88888.00 2009-08-03 07:24:12.375 215 12804.08 52.40 55101.72 88888.00 2009-08-03 07:24:12.500 215 12804.05 52.42 55101.75 88888.00 2009-08-03 07:24:12.625 215 12803.95 52.35 55101.75 88888.00 2009-08-03 07:24:12.750 215 12803.98 52.38 55101.75 88888.00 2009-08-03 07:24:12.875 215 12803.98 52.38 55101.72 88888.00 2009-08-03 07:24:13.000 215 12803.98 52.33 55101.70 88888.00 2009-08-03 07:24:13.125 215 12804.02 52.38 55101.72 88888.00 2009-08-03 07:24:13.250 215 12804.05 52.40 55101.72 88888.00 2009-08-03 07:24:13.375 215 12804.00 52.42 55101.75 88888.00 2009-08-03 07:24:13.500 215 12803.98 52.38 55101.75 88888.00 2009-08-03 07:24:13.625 215 12803.95 52.38 55101.75 88888.00 2009-08-03 07:24:13.750 215 12803.90 52.38 55101.75 88888.00 2009-08-03 07:24:13.875 215 12803.88 52.27 55101.72 88888.00 2009-08-03 07:24:14.000 215 12803.90 52.27 55101.72 88888.00 2009-08-03 07:24:14.125 215 12803.85 52.33 55101.72 88888.00 2009-08-03 07:24:14.250 215 12803.83 52.33 55101.75 88888.00 2009-08-03 07:24:14.375 215 12803.85 52.25 55101.72 88888.00 2009-08-03 07:24:14.500 215 12803.88 52.27 55101.72 88888.00 2009-08-03 07:24:14.625 215 12803.90 52.40 55101.75 88888.00 2009-08-03 07:24:14.750 215 12803.90 52.42 55101.75 88888.00 2009-08-03 07:24:14.875 215 12803.90 52.38 55101.78 88888.00 2009-08-03 07:24:15.000 215 12803.92 52.33 55101.80 88888.00 2009-08-03 07:24:15.125 215 12803.90 52.23 55101.75 88888.00 2009-08-03 07:24:15.250 215 12803.98 52.30 55101.75 88888.00 2009-08-03 07:24:15.375 215 12804.00 52.33 55101.78 88888.00 2009-08-03 07:24:15.500 215 12804.00 52.35 55101.75 88888.00 2009-08-03 07:24:15.625 215 12803.95 52.30 55101.80 88888.00 2009-08-03 07:24:15.750 215 12803.92 52.30 55101.78 88888.00 2009-08-03 07:24:15.875 215 12803.85 52.27 55101.80 88888.00 2009-08-03 07:24:16.000 215 12803.90 52.33 55101.80 88888.00 2009-08-03 07:24:16.125 215 12803.92 52.33 55101.82 88888.00 2009-08-03 07:24:16.250 215 12803.95 52.30 55101.85 88888.00 2009-08-03 07:24:16.375 215 12803.92 52.30 55101.85 88888.00 2009-08-03 07:24:16.500 215 12803.88 52.23 55101.80 88888.00 2009-08-03 07:24:16.625 215 12803.90 52.27 55101.80 88888.00 2009-08-03 07:24:16.750 215 12803.95 52.33 55101.82 88888.00 2009-08-03 07:24:16.875 215 12803.98 52.33 55101.82 88888.00 2009-08-03 07:24:17.000 215 12804.02 52.33 55101.80 88888.00 2009-08-03 07:24:17.125 215 12804.00 52.33 55101.85 88888.00 2009-08-03 07:24:17.250 215 12804.00 52.33 55101.85 88888.00 2009-08-03 07:24:17.375 215 12804.00 52.33 55101.82 88888.00 2009-08-03 07:24:17.500 215 12803.92 52.25 55101.80 88888.00 2009-08-03 07:24:17.625 215 12803.98 52.27 55101.80 88888.00 2009-08-03 07:24:17.750 215 12804.00 52.33 55101.85 88888.00 2009-08-03 07:24:17.875 215 12803.92 52.27 55101.82 88888.00 2009-08-03 07:24:18.000 215 12803.88 52.17 55101.80 88888.00 2009-08-03 07:24:18.125 215 12803.92 52.23 55101.85 88888.00 2009-08-03 07:24:18.250 215 12803.95 52.25 55101.88 88888.00 2009-08-03 07:24:18.375 215 12804.05 52.30 55101.88 88888.00 2009-08-03 07:24:18.500 215 12804.02 52.25 55101.85 88888.00 2009-08-03 07:24:18.625 215 12804.02 52.25 55101.85 88888.00 2009-08-03 07:24:18.750 215 12804.02 52.27 55101.82 88888.00 2009-08-03 07:24:18.875 215 12803.95 52.33 55101.88 88888.00 2009-08-03 07:24:19.000 215 12803.98 52.38 55101.88 88888.00 2009-08-03 07:24:19.125 215 12803.98 52.35 55101.90 88888.00 2009-08-03 07:24:19.250 215 12803.88 52.30 55101.85 88888.00 2009-08-03 07:24:19.375 215 12803.92 52.27 55101.85 88888.00 2009-08-03 07:24:19.500 215 12804.00 52.27 55101.85 88888.00 2009-08-03 07:24:19.625 215 12803.98 52.20 55101.82 88888.00 2009-08-03 07:24:19.750 215 12803.95 52.20 55101.85 88888.00 2009-08-03 07:24:19.875 215 12803.92 52.20 55101.85 88888.00 2009-08-03 07:24:20.000 215 12803.98 52.25 55101.85 88888.00 2009-08-03 07:24:20.125 215 12803.95 52.27 55101.85 88888.00 2009-08-03 07:24:20.250 215 12803.95 52.33 55101.88 88888.00 2009-08-03 07:24:20.375 215 12804.02 52.35 55101.90 88888.00 2009-08-03 07:24:20.500 215 12804.02 52.30 55101.88 88888.00 2009-08-03 07:24:20.625 215 12804.05 52.25 55101.88 88888.00 2009-08-03 07:24:20.750 215 12804.02 52.30 55101.88 88888.00 2009-08-03 07:24:20.875 215 12804.00 52.35 55101.93 88888.00 2009-08-03 07:24:21.000 215 12804.00 52.30 55101.93 88888.00 2009-08-03 07:24:21.125 215 12804.00 52.25 55101.95 88888.00 2009-08-03 07:24:21.250 215 12803.98 52.27 55101.93 88888.00 2009-08-03 07:24:21.375 215 12803.95 52.25 55101.93 88888.00 2009-08-03 07:24:21.500 215 12804.05 52.30 55101.95 88888.00 2009-08-03 07:24:21.625 215 12804.10 52.33 55101.95 88888.00 2009-08-03 07:24:21.750 215 12804.08 52.35 55101.95 88888.00 2009-08-03 07:24:21.875 215 12803.98 52.33 55101.95 88888.00 2009-08-03 07:24:22.000 215 12804.02 52.30 55101.95 88888.00 2009-08-03 07:24:22.125 215 12804.10 52.35 55101.95 88888.00 2009-08-03 07:24:22.250 215 12804.05 52.35 55101.95 88888.00 2009-08-03 07:24:22.375 215 12804.00 52.33 55101.95 88888.00 2009-08-03 07:24:22.500 215 12803.98 52.23 55101.93 88888.00 2009-08-03 07:24:22.625 215 12803.95 52.25 55101.93 88888.00 2009-08-03 07:24:22.750 215 12803.98 52.33 55102.00 88888.00 2009-08-03 07:24:22.875 215 12803.98 52.27 55102.00 88888.00 2009-08-03 07:24:23.000 215 12803.95 52.20 55101.97 88888.00 2009-08-03 07:24:23.125 215 12803.95 52.23 55101.97 88888.00 2009-08-03 07:24:23.250 215 12803.98 52.20 55102.00 88888.00 2009-08-03 07:24:23.375 215 12804.00 52.23 55101.97 88888.00 2009-08-03 07:24:23.500 215 12804.02 52.25 55101.97 88888.00 2009-08-03 07:24:23.625 215 12804.05 52.30 55102.00 88888.00 2009-08-03 07:24:23.750 215 12804.05 52.38 55102.03 88888.00 2009-08-03 07:24:23.875 215 12804.05 52.38 55102.03 88888.00 2009-08-03 07:24:24.000 215 12804.02 52.30 55101.95 88888.00 2009-08-03 07:24:24.125 215 12804.00 52.27 55101.97 88888.00 2009-08-03 07:24:24.250 215 12804.02 52.30 55102.00 88888.00 2009-08-03 07:24:24.375 215 12804.05 52.30 55102.00 88888.00 2009-08-03 07:24:24.500 215 12804.10 52.35 55102.00 88888.00 2009-08-03 07:24:24.625 215 12804.08 52.33 55102.00 88888.00 2009-08-03 07:24:24.750 215 12804.00 52.30 55102.00 88888.00 2009-08-03 07:24:24.875 215 12804.05 52.30 55102.00 88888.00 2009-08-03 07:24:25.000 215 12804.10 52.33 55102.05 88888.00 2009-08-03 07:24:25.125 215 12804.12 52.35 55102.07 88888.00 2009-08-03 07:24:25.250 215 12804.08 52.30 55102.05 88888.00 2009-08-03 07:24:25.375 215 12804.05 52.25 55102.00 88888.00 2009-08-03 07:24:25.500 215 12804.08 52.30 55102.03 88888.00 2009-08-03 07:24:25.625 215 12804.08 52.35 55102.03 88888.00 2009-08-03 07:24:25.750 215 12804.05 52.27 55102.05 88888.00 2009-08-03 07:24:25.875 215 12804.05 52.20 55102.05 88888.00 2009-08-03 07:24:26.000 215 12804.05 52.23 55102.03 88888.00 2009-08-03 07:24:26.125 215 12804.02 52.27 55102.05 88888.00 2009-08-03 07:24:26.250 215 12804.08 52.30 55102.05 88888.00 2009-08-03 07:24:26.375 215 12804.08 52.27 55102.03 88888.00 2009-08-03 07:24:26.500 215 12804.08 52.25 55102.05 88888.00 2009-08-03 07:24:26.625 215 12804.05 52.23 55102.05 88888.00 2009-08-03 07:24:26.750 215 12804.08 52.27 55102.07 88888.00 2009-08-03 07:24:26.875 215 12804.10 52.25 55102.05 88888.00 2009-08-03 07:24:27.000 215 12804.02 52.20 55102.05 88888.00 2009-08-03 07:24:27.125 215 12804.05 52.27 55102.07 88888.00 2009-08-03 07:24:27.250 215 12804.02 52.33 55102.10 88888.00 2009-08-03 07:24:27.375 215 12804.00 52.35 55102.10 88888.00 2009-08-03 07:24:27.500 215 12804.05 52.33 55102.10 88888.00 2009-08-03 07:24:27.625 215 12804.10 52.27 55102.10 88888.00 2009-08-03 07:24:27.750 215 12804.05 52.27 55102.10 88888.00 2009-08-03 07:24:27.875 215 12804.08 52.27 55102.12 88888.00 2009-08-03 07:24:28.000 215 12804.12 52.27 55102.12 88888.00 2009-08-03 07:24:28.125 215 12804.12 52.27 55102.12 88888.00 2009-08-03 07:24:28.250 215 12804.05 52.20 55102.12 88888.00 2009-08-03 07:24:28.375 215 12804.05 52.23 55102.10 88888.00 2009-08-03 07:24:28.500 215 12804.08 52.27 55102.15 88888.00 2009-08-03 07:24:28.625 215 12804.05 52.27 55102.18 88888.00 2009-08-03 07:24:28.750 215 12804.02 52.27 55102.18 88888.00 2009-08-03 07:24:28.875 215 12804.08 52.33 55102.15 88888.00 2009-08-03 07:24:29.000 215 12804.05 52.30 55102.18 88888.00 2009-08-03 07:24:29.125 215 12804.05 52.27 55102.15 88888.00 2009-08-03 07:24:29.250 215 12804.10 52.23 55102.15 88888.00 2009-08-03 07:24:29.375 215 12804.15 52.27 55102.12 88888.00 2009-08-03 07:24:29.500 215 12804.08 52.25 55102.12 88888.00 2009-08-03 07:24:29.625 215 12804.08 52.23 55102.15 88888.00 2009-08-03 07:24:29.750 215 12804.08 52.23 55102.18 88888.00 2009-08-03 07:24:29.875 215 12804.05 52.25 55102.12 88888.00 2009-08-03 07:24:30.000 215 12803.98 52.23 55102.12 88888.00 2009-08-03 07:24:30.125 215 12804.08 52.27 55102.15 88888.00 2009-08-03 07:24:30.250 215 12804.08 52.25 55102.18 88888.00 2009-08-03 07:24:30.375 215 12804.08 52.27 55102.18 88888.00 2009-08-03 07:24:30.500 215 12804.05 52.27 55102.20 88888.00 2009-08-03 07:24:30.625 215 12803.98 52.23 55102.18 88888.00 2009-08-03 07:24:30.750 215 12804.02 52.23 55102.18 88888.00 2009-08-03 07:24:30.875 215 12804.10 52.25 55102.20 88888.00 2009-08-03 07:24:31.000 215 12804.05 52.25 55102.20 88888.00 2009-08-03 07:24:31.125 215 12804.00 52.27 55102.20 88888.00 2009-08-03 07:24:31.250 215 12804.00 52.27 55102.22 88888.00 2009-08-03 07:24:31.375 215 12804.02 52.25 55102.20 88888.00 2009-08-03 07:24:31.500 215 12804.02 52.27 55102.22 88888.00 2009-08-03 07:24:31.625 215 12804.08 52.33 55102.25 88888.00 2009-08-03 07:24:31.750 215 12804.10 52.27 55102.22 88888.00 2009-08-03 07:24:31.875 215 12804.05 52.25 55102.25 88888.00 2009-08-03 07:24:32.000 215 12804.05 52.20 55102.22 88888.00 2009-08-03 07:24:32.125 215 12804.12 52.27 55102.25 88888.00 2009-08-03 07:24:32.250 215 12804.08 52.30 55102.28 88888.00 2009-08-03 07:24:32.375 215 12804.10 52.30 55102.20 88888.00 2009-08-03 07:24:32.500 215 12804.08 52.20 55102.20 88888.00 2009-08-03 07:24:32.625 215 12804.10 52.20 55102.22 88888.00 2009-08-03 07:24:32.750 215 12804.10 52.27 55102.28 88888.00 2009-08-03 07:24:32.875 215 12804.05 52.30 55102.25 88888.00 2009-08-03 07:24:33.000 215 12804.02 52.27 55102.20 88888.00 2009-08-03 07:24:33.125 215 12804.10 52.30 55102.22 88888.00 2009-08-03 07:24:33.250 215 12804.12 52.30 55102.25 88888.00 2009-08-03 07:24:33.375 215 12804.08 52.33 55102.25 88888.00 2009-08-03 07:24:33.500 215 12804.02 52.25 55102.22 88888.00 2009-08-03 07:24:33.625 215 12804.02 52.30 55102.25 88888.00 2009-08-03 07:24:33.750 215 12804.10 52.30 55102.25 88888.00 2009-08-03 07:24:33.875 215 12804.15 52.30 55102.25 88888.00 2009-08-03 07:24:34.000 215 12804.05 52.20 55102.25 88888.00 2009-08-03 07:24:34.125 215 12804.00 52.27 55102.28 88888.00 2009-08-03 07:24:34.250 215 12803.98 52.27 55102.32 88888.00 2009-08-03 07:24:34.375 215 12804.05 52.27 55102.30 88888.00 2009-08-03 07:24:34.500 215 12804.05 52.25 55102.30 88888.00 2009-08-03 07:24:34.625 215 12804.10 52.33 55102.28 88888.00 2009-08-03 07:24:34.750 215 12804.02 52.30 55102.28 88888.00 2009-08-03 07:24:34.875 215 12804.05 52.27 55102.28 88888.00 2009-08-03 07:24:35.000 215 12804.02 52.25 55102.28 88888.00 2009-08-03 07:24:35.125 215 12804.02 52.25 55102.30 88888.00 2009-08-03 07:24:35.250 215 12804.02 52.23 55102.28 88888.00 2009-08-03 07:24:35.375 215 12804.00 52.25 55102.28 88888.00 2009-08-03 07:24:35.500 215 12804.05 52.33 55102.32 88888.00 2009-08-03 07:24:35.625 215 12804.10 52.38 55102.32 88888.00 2009-08-03 07:24:35.750 215 12804.15 52.38 55102.32 88888.00 2009-08-03 07:24:35.875 215 12804.20 52.35 55102.32 88888.00 2009-08-03 07:24:36.000 215 12804.12 52.27 55102.32 88888.00 2009-08-03 07:24:36.125 215 12804.05 52.27 55102.30 88888.00 2009-08-03 07:24:36.250 215 12804.12 52.27 55102.32 88888.00 2009-08-03 07:24:36.375 215 12804.23 52.27 55102.35 88888.00 2009-08-03 07:24:36.500 215 12804.20 52.30 55102.35 88888.00 2009-08-03 07:24:36.625 215 12804.20 52.30 55102.35 88888.00 2009-08-03 07:24:36.750 215 12804.20 52.27 55102.35 88888.00 2009-08-03 07:24:36.875 215 12804.15 52.25 55102.32 88888.00 2009-08-03 07:24:37.000 215 12804.15 52.17 55102.30 88888.00 2009-08-03 07:24:37.125 215 12804.15 52.17 55102.32 88888.00 2009-08-03 07:24:37.250 215 12804.15 52.25 55102.38 88888.00 2009-08-03 07:24:37.375 215 12804.12 52.30 55102.35 88888.00 2009-08-03 07:24:37.500 215 12804.00 52.23 55102.32 88888.00 2009-08-03 07:24:37.625 215 12804.00 52.25 55102.35 88888.00 2009-08-03 07:24:37.750 215 12804.05 52.25 55102.38 88888.00 2009-08-03 07:24:37.875 215 12804.10 52.23 55102.35 88888.00 2009-08-03 07:24:38.000 215 12804.15 52.27 55102.35 88888.00 2009-08-03 07:24:38.125 215 12804.12 52.33 55102.38 88888.00 2009-08-03 07:24:38.250 215 12804.08 52.27 55102.38 88888.00 2009-08-03 07:24:38.375 215 12804.12 52.33 55102.35 88888.00 2009-08-03 07:24:38.500 215 12804.12 52.33 55102.38 88888.00 2009-08-03 07:24:38.625 215 12804.12 52.35 55102.38 88888.00 2009-08-03 07:24:38.750 215 12804.10 52.33 55102.40 88888.00 2009-08-03 07:24:38.875 215 12804.10 52.27 55102.38 88888.00 2009-08-03 07:24:39.000 215 12804.08 52.23 55102.38 88888.00 2009-08-03 07:24:39.125 215 12804.02 52.23 55102.35 88888.00 2009-08-03 07:24:39.250 215 12804.00 52.30 55102.40 88888.00 2009-08-03 07:24:39.375 215 12804.02 52.33 55102.40 88888.00 2009-08-03 07:24:39.500 215 12804.08 52.30 55102.43 88888.00 2009-08-03 07:24:39.625 215 12804.02 52.30 55102.45 88888.00 2009-08-03 07:24:39.750 215 12804.00 52.33 55102.45 88888.00 2009-08-03 07:24:39.875 215 12804.05 52.33 55102.45 88888.00 2009-08-03 07:24:40.000 215 12804.10 52.33 55102.43 88888.00 2009-08-03 07:24:40.125 215 12804.12 52.27 55102.40 88888.00 2009-08-03 07:24:40.250 215 12804.08 52.20 55102.43 88888.00 2009-08-03 07:24:40.375 215 12804.08 52.25 55102.43 88888.00 2009-08-03 07:24:40.500 215 12804.10 52.27 55102.40 88888.00 2009-08-03 07:24:40.625 215 12804.12 52.30 55102.45 88888.00 2009-08-03 07:24:40.750 215 12804.10 52.27 55102.45 88888.00 2009-08-03 07:24:40.875 215 12804.05 52.25 55102.43 88888.00 2009-08-03 07:24:41.000 215 12804.12 52.38 55102.47 88888.00 2009-08-03 07:24:41.125 215 12804.10 52.48 55102.55 88888.00 2009-08-03 07:24:41.250 215 12804.02 52.27 55102.45 88888.00 2009-08-03 07:24:41.375 215 12804.05 52.17 55102.40 88888.00 2009-08-03 07:24:41.500 215 12804.10 52.23 55102.43 88888.00 2009-08-03 07:24:41.625 215 12804.15 52.30 55102.47 88888.00 2009-08-03 07:24:41.750 215 12804.08 52.27 55102.45 88888.00 2009-08-03 07:24:41.875 215 12804.08 52.25 55102.45 88888.00 2009-08-03 07:24:42.000 215 12804.08 52.27 55102.43 88888.00 2009-08-03 07:24:42.125 215 12804.08 52.27 55102.43 88888.00 2009-08-03 07:24:42.250 215 12804.00 52.25 55102.45 88888.00 2009-08-03 07:24:42.375 215 12804.10 52.25 55102.40 88888.00 2009-08-03 07:24:42.500 215 12804.08 52.35 55102.45 88888.00 2009-08-03 07:24:42.625 215 12804.05 52.33 55102.45 88888.00 2009-08-03 07:24:42.750 215 12804.02 52.20 55102.43 88888.00 2009-08-03 07:24:42.875 215 12804.08 52.20 55102.43 88888.00 2009-08-03 07:24:43.000 215 12804.12 52.27 55102.43 88888.00 2009-08-03 07:24:43.125 215 12804.08 52.23 55102.43 88888.00 2009-08-03 07:24:43.250 215 12804.05 52.27 55102.50 88888.00 2009-08-03 07:24:43.375 215 12804.10 52.33 55102.50 88888.00 2009-08-03 07:24:43.500 215 12804.12 52.27 55102.47 88888.00 2009-08-03 07:24:43.625 215 12804.12 52.30 55102.47 88888.00 2009-08-03 07:24:43.750 215 12804.12 52.33 55102.47 88888.00 2009-08-03 07:24:43.875 215 12804.10 52.33 55102.50 88888.00 2009-08-03 07:24:44.000 215 12804.12 52.30 55102.47 88888.00 2009-08-03 07:24:44.125 215 12804.15 52.27 55102.50 88888.00 2009-08-03 07:24:44.250 215 12804.12 52.27 55102.53 88888.00 2009-08-03 07:24:44.375 215 12804.15 52.30 55102.53 88888.00 2009-08-03 07:24:44.500 215 12804.17 52.25 55102.53 88888.00 2009-08-03 07:24:44.625 215 12804.12 52.20 55102.50 88888.00 2009-08-03 07:24:44.750 215 12804.08 52.20 55102.47 88888.00 2009-08-03 07:24:44.875 215 12804.12 52.25 55102.47 88888.00 2009-08-03 07:24:45.000 215 12804.12 52.23 55102.47 88888.00 2009-08-03 07:24:45.125 215 12804.17 52.30 55102.50 88888.00 2009-08-03 07:24:45.250 215 12804.12 52.23 55102.53 88888.00 2009-08-03 07:24:45.375 215 12804.12 52.17 55102.47 88888.00 2009-08-03 07:24:45.500 215 12804.15 52.23 55102.50 88888.00 2009-08-03 07:24:45.625 215 12804.25 52.42 55102.57 88888.00 2009-08-03 07:24:45.750 215 12804.20 52.40 55102.57 88888.00 2009-08-03 07:24:45.875 215 12804.12 52.30 55102.53 88888.00 2009-08-03 07:24:46.000 215 12804.05 52.25 55102.53 88888.00 2009-08-03 07:24:46.125 215 12804.02 52.27 55102.53 88888.00 2009-08-03 07:24:46.250 215 12804.02 52.27 55102.53 88888.00 2009-08-03 07:24:46.375 215 12804.08 52.20 55102.53 88888.00 2009-08-03 07:24:46.500 215 12804.10 52.20 55102.53 88888.00 2009-08-03 07:24:46.625 215 12804.17 52.25 55102.55 88888.00 2009-08-03 07:24:46.750 215 12804.17 52.30 55102.55 88888.00 2009-08-03 07:24:46.875 215 12804.15 52.25 55102.55 88888.00 2009-08-03 07:24:47.000 215 12804.12 52.20 55102.53 88888.00 2009-08-03 07:24:47.125 215 12804.05 52.20 55102.53 88888.00 2009-08-03 07:24:47.250 215 12804.08 52.23 55102.53 88888.00 2009-08-03 07:24:47.375 215 12804.10 52.20 55102.53 88888.00 2009-08-03 07:24:47.500 215 12804.12 52.30 55102.57 88888.00 2009-08-03 07:24:47.625 215 12804.10 52.35 55102.62 88888.00 2009-08-03 07:24:47.750 215 12804.05 52.35 55102.60 88888.00 2009-08-03 07:24:47.875 215 12804.05 52.27 55102.57 88888.00 2009-08-03 07:24:48.000 215 12804.00 52.23 55102.60 88888.00 2009-08-03 07:24:48.125 215 12803.98 52.20 55102.57 88888.00 2009-08-03 07:24:48.250 215 12804.00 52.25 55102.60 88888.00 2009-08-03 07:24:48.375 215 12804.05 52.20 55102.60 88888.00 2009-08-03 07:24:48.500 215 12804.08 52.20 55102.60 88888.00 2009-08-03 07:24:48.625 215 12804.02 52.23 55102.60 88888.00 2009-08-03 07:24:48.750 215 12804.02 52.25 55102.57 88888.00 2009-08-03 07:24:48.875 215 12804.08 52.25 55102.60 88888.00 2009-08-03 07:24:49.000 215 12804.10 52.25 55102.62 88888.00 2009-08-03 07:24:49.125 215 12804.02 52.23 55102.60 88888.00 2009-08-03 07:24:49.250 215 12804.05 52.25 55102.62 88888.00 2009-08-03 07:24:49.375 215 12804.10 52.30 55102.62 88888.00 2009-08-03 07:24:49.500 215 12804.10 52.33 55102.65 88888.00 2009-08-03 07:24:49.625 215 12804.08 52.23 55102.65 88888.00 2009-08-03 07:24:49.750 215 12804.05 52.20 55102.62 88888.00 2009-08-03 07:24:49.875 215 12804.00 52.23 55102.62 88888.00 2009-08-03 07:24:50.000 215 12804.05 52.27 55102.65 88888.00 2009-08-03 07:24:50.125 215 12804.08 52.30 55102.62 88888.00 2009-08-03 07:24:50.250 215 12804.00 52.23 55102.60 88888.00 2009-08-03 07:24:50.375 215 12803.98 52.23 55102.57 88888.00 2009-08-03 07:24:50.500 215 12804.00 52.25 55102.60 88888.00 2009-08-03 07:24:50.625 215 12804.05 52.25 55102.62 88888.00 2009-08-03 07:24:50.750 215 12804.10 52.25 55102.62 88888.00 2009-08-03 07:24:50.875 215 12804.10 52.25 55102.62 88888.00 2009-08-03 07:24:51.000 215 12804.05 52.20 55102.60 88888.00 2009-08-03 07:24:51.125 215 12804.00 52.17 55102.62 88888.00 2009-08-03 07:24:51.250 215 12804.02 52.23 55102.62 88888.00 2009-08-03 07:24:51.375 215 12804.12 52.27 55102.62 88888.00 2009-08-03 07:24:51.500 215 12804.10 52.27 55102.65 88888.00 2009-08-03 07:24:51.625 215 12804.05 52.23 55102.68 88888.00 2009-08-03 07:24:51.750 215 12804.08 52.17 55102.65 88888.00 2009-08-03 07:24:51.875 215 12804.05 52.17 55102.65 88888.00 2009-08-03 07:24:52.000 215 12804.08 52.20 55102.65 88888.00 2009-08-03 07:24:52.125 215 12804.05 52.20 55102.68 88888.00 2009-08-03 07:24:52.250 215 12804.08 52.23 55102.70 88888.00 2009-08-03 07:24:52.375 215 12804.08 52.23 55102.72 88888.00 2009-08-03 07:24:52.500 215 12804.05 52.27 55102.72 88888.00 2009-08-03 07:24:52.625 215 12804.12 52.30 55102.70 88888.00 2009-08-03 07:24:52.750 215 12804.15 52.23 55102.65 88888.00 2009-08-03 07:24:52.875 215 12804.08 52.23 55102.70 88888.00 2009-08-03 07:24:53.000 215 12804.08 52.20 55102.68 88888.00 2009-08-03 07:24:53.125 215 12804.15 52.17 55102.70 88888.00 2009-08-03 07:24:53.250 215 12804.10 52.17 55102.70 88888.00 2009-08-03 07:24:53.375 215 12804.02 52.20 55102.68 88888.00 2009-08-03 07:24:53.500 215 12804.00 52.27 55102.72 88888.00 2009-08-03 07:24:53.625 215 12804.08 52.33 55102.72 88888.00 2009-08-03 07:24:53.750 215 12804.12 52.30 55102.70 88888.00 2009-08-03 07:24:53.875 215 12804.12 52.23 55102.70 88888.00 2009-08-03 07:24:54.000 215 12804.08 52.17 55102.70 88888.00 2009-08-03 07:24:54.125 215 12804.05 52.15 55102.70 88888.00 2009-08-03 07:24:54.250 215 12804.12 52.27 55102.72 88888.00 2009-08-03 07:24:54.375 215 12804.23 52.30 55102.72 88888.00 2009-08-03 07:24:54.500 215 12804.15 52.25 55102.75 88888.00 2009-08-03 07:24:54.625 215 12804.12 52.25 55102.75 88888.00 2009-08-03 07:24:54.750 215 12804.20 52.30 55102.78 88888.00 2009-08-03 07:24:54.875 215 12804.10 52.23 55102.68 88888.00 2009-08-03 07:24:55.000 215 12804.08 52.25 55102.68 88888.00 2009-08-03 07:24:55.125 215 12804.12 52.27 55102.72 88888.00 2009-08-03 07:24:55.250 215 12804.05 52.23 55102.72 88888.00 2009-08-03 07:24:55.375 215 12804.02 52.20 55102.72 88888.00 2009-08-03 07:24:55.500 215 12804.05 52.23 55102.75 88888.00 2009-08-03 07:24:55.625 215 12804.08 52.23 55102.72 88888.00 2009-08-03 07:24:55.750 215 12804.05 52.20 55102.72 88888.00 2009-08-03 07:24:55.875 215 12804.02 52.17 55102.70 88888.00 2009-08-03 07:24:56.000 215 12804.02 52.17 55102.70 88888.00 2009-08-03 07:24:56.125 215 12804.00 52.20 55102.70 88888.00 2009-08-03 07:24:56.250 215 12803.95 52.20 55102.72 88888.00 2009-08-03 07:24:56.375 215 12803.98 52.23 55102.72 88888.00 2009-08-03 07:24:56.500 215 12803.98 52.25 55102.75 88888.00 2009-08-03 07:24:56.625 215 12803.92 52.25 55102.75 88888.00 2009-08-03 07:24:56.750 215 12803.98 52.20 55102.75 88888.00 2009-08-03 07:24:56.875 215 12804.02 52.20 55102.78 88888.00 2009-08-03 07:24:57.000 215 12804.00 52.15 55102.72 88888.00 2009-08-03 07:24:57.125 215 12804.05 52.15 55102.72 88888.00 2009-08-03 07:24:57.250 215 12804.05 52.23 55102.78 88888.00 2009-08-03 07:24:57.375 215 12804.08 52.25 55102.78 88888.00 2009-08-03 07:24:57.500 215 12804.08 52.17 55102.78 88888.00 2009-08-03 07:24:57.625 215 12804.02 52.17 55102.78 88888.00 2009-08-03 07:24:57.750 215 12803.98 52.17 55102.78 88888.00 2009-08-03 07:24:57.875 215 12804.02 52.23 55102.78 88888.00 2009-08-03 07:24:58.000 215 12804.00 52.20 55102.75 88888.00 2009-08-03 07:24:58.125 215 12804.02 52.23 55102.80 88888.00 2009-08-03 07:24:58.250 215 12803.98 52.20 55102.78 88888.00 2009-08-03 07:24:58.375 215 12803.98 52.20 55102.78 88888.00 2009-08-03 07:24:58.500 215 12804.05 52.27 55102.82 88888.00 2009-08-03 07:24:58.625 215 12804.02 52.30 55102.85 88888.00 2009-08-03 07:24:58.750 215 12803.98 52.27 55102.85 88888.00 2009-08-03 07:24:58.875 215 12803.90 52.20 55102.80 88888.00 2009-08-03 07:24:59.000 215 12803.92 52.23 55102.82 88888.00 2009-08-03 07:24:59.125 215 12803.95 52.27 55102.85 88888.00 2009-08-03 07:24:59.250 215 12803.98 52.27 55102.88 88888.00 2009-08-03 07:24:59.375 215 12804.00 52.25 55102.85 88888.00 2009-08-03 07:24:59.500 215 12804.02 52.23 55102.82 88888.00 2009-08-03 07:24:59.625 215 12803.98 52.15 55102.80 88888.00 2009-08-03 07:24:59.750 215 12803.95 52.15 55102.82 88888.00 2009-08-03 07:24:59.875 215 12804.00 52.15 55102.82 88888.00 2009-08-03 07:25:00.000 215 12804.08 52.20 55102.80 88888.00 2009-08-03 07:25:00.125 215 12804.08 52.15 55102.80 88888.00 2009-08-03 07:25:00.250 215 12804.05 52.15 55102.82 88888.00 2009-08-03 07:25:00.375 215 12804.08 52.30 55102.82 88888.00 2009-08-03 07:25:00.500 215 12803.98 52.27 55102.82 88888.00 2009-08-03 07:25:00.625 215 12803.92 52.23 55102.82 88888.00 2009-08-03 07:25:00.750 215 12804.00 52.23 55102.85 88888.00 2009-08-03 07:25:00.875 215 12804.00 52.23 55102.85 88888.00 2009-08-03 07:25:01.000 215 12803.95 52.17 55102.85 88888.00 2009-08-03 07:25:01.125 215 12803.98 52.12 55102.85 88888.00 2009-08-03 07:25:01.250 215 12804.00 52.15 55102.85 88888.00 2009-08-03 07:25:01.375 215 12804.00 52.15 55102.82 88888.00 2009-08-03 07:25:01.500 215 12803.98 52.12 55102.85 88888.00 2009-08-03 07:25:01.625 215 12804.02 52.17 55102.88 88888.00 2009-08-03 07:25:01.750 215 12804.02 52.17 55102.85 88888.00 2009-08-03 07:25:01.875 215 12804.00 52.12 55102.82 88888.00 2009-08-03 07:25:02.000 215 12803.95 52.08 55102.80 88888.00 2009-08-03 07:25:02.125 215 12804.02 52.17 55102.88 88888.00 2009-08-03 07:25:02.250 215 12804.05 52.23 55102.93 88888.00 2009-08-03 07:25:02.375 215 12804.05 52.23 55102.95 88888.00 2009-08-03 07:25:02.500 215 12804.08 52.17 55102.90 88888.00 2009-08-03 07:25:02.625 215 12804.08 52.20 55102.90 88888.00 2009-08-03 07:25:02.750 215 12804.00 52.12 55102.93 88888.00 2009-08-03 07:25:02.875 215 12804.00 52.17 55102.90 88888.00 2009-08-03 07:25:03.000 215 12804.00 52.17 55102.90 88888.00 2009-08-03 07:25:03.125 215 12804.00 52.15 55102.93 88888.00 2009-08-03 07:25:03.250 215 12803.98 52.17 55102.95 88888.00 2009-08-03 07:25:03.375 215 12804.02 52.23 55102.95 88888.00 2009-08-03 07:25:03.500 215 12803.98 52.25 55102.95 88888.00 2009-08-03 07:25:03.625 215 12803.95 52.15 55102.93 88888.00 2009-08-03 07:25:03.750 215 12803.92 52.12 55102.90 88888.00 2009-08-03 07:25:03.875 215 12804.05 52.20 55102.93 88888.00 2009-08-03 07:25:04.000 215 12804.05 52.20 55102.93 88888.00 2009-08-03 07:25:04.125 215 12803.98 52.17 55102.93 88888.00 2009-08-03 07:25:04.250 215 12803.90 52.15 55102.93 88888.00 2009-08-03 07:25:04.375 215 12803.95 52.10 55102.90 88888.00 2009-08-03 07:25:04.500 215 12803.98 52.08 55102.93 88888.00 2009-08-03 07:25:04.625 215 12804.00 52.10 55102.93 88888.00 2009-08-03 07:25:04.750 215 12804.02 52.10 55102.93 88888.00 2009-08-03 07:25:04.875 215 12803.98 52.12 55102.93 88888.00 2009-08-03 07:25:05.000 215 12803.95 52.15 55102.95 88888.00 2009-08-03 07:25:05.125 215 12803.95 52.17 55102.95 88888.00 2009-08-03 07:25:05.250 215 12803.98 52.20 55102.97 88888.00 2009-08-03 07:25:05.375 215 12803.95 52.15 55102.95 88888.00 2009-08-03 07:25:05.500 215 12803.90 52.15 55102.95 88888.00 2009-08-03 07:25:05.625 215 12803.92 52.12 55102.95 88888.00 2009-08-03 07:25:05.750 215 12804.00 52.12 55102.93 88888.00 2009-08-03 07:25:05.875 215 12803.98 52.17 55102.93 88888.00 2009-08-03 07:25:06.000 215 12804.05 52.23 55102.95 88888.00 2009-08-03 07:25:06.125 215 12804.08 52.25 55102.97 88888.00 2009-08-03 07:25:06.250 215 12804.00 52.20 55102.97 88888.00 2009-08-03 07:25:06.375 215 12803.98 52.15 55102.93 88888.00 2009-08-03 07:25:06.500 215 12804.02 52.17 55102.95 88888.00 2009-08-03 07:25:06.625 215 12804.00 52.17 55102.95 88888.00 2009-08-03 07:25:06.750 215 12803.95 52.17 55102.97 88888.00 2009-08-03 07:25:06.875 215 12803.90 52.17 55102.97 88888.00 2009-08-03 07:25:07.000 215 12803.88 52.17 55103.00 88888.00 2009-08-03 07:25:07.125 215 12803.88 52.15 55102.93 88888.00 2009-08-03 07:25:07.250 215 12803.88 52.05 55102.93 88888.00 2009-08-03 07:25:07.375 215 12803.90 52.08 55102.93 88888.00 2009-08-03 07:25:07.500 215 12803.98 52.15 55102.97 88888.00 2009-08-03 07:25:07.625 215 12804.00 52.17 55102.97 88888.00 2009-08-03 07:25:07.750 215 12804.00 52.23 55103.03 88888.00 2009-08-03 07:25:07.875 215 12804.00 52.23 55103.00 88888.00 2009-08-03 07:25:08.000 215 12803.95 52.12 55102.95 88888.00 2009-08-03 07:25:08.125 215 12803.90 52.10 55102.97 88888.00 2009-08-03 07:25:08.250 215 12803.83 52.10 55102.97 88888.00 2009-08-03 07:25:08.375 215 12803.85 52.12 55103.00 88888.00 2009-08-03 07:25:08.500 215 12803.92 52.12 55103.00 88888.00 2009-08-03 07:25:08.625 215 12804.00 52.15 55103.00 88888.00 2009-08-03 07:25:08.750 215 12803.95 52.08 55103.00 88888.00 2009-08-03 07:25:08.875 215 12803.88 52.05 55103.00 88888.00 2009-08-03 07:25:09.000 215 12803.90 52.08 55103.00 88888.00 2009-08-03 07:25:09.125 215 12804.00 52.17 55103.03 88888.00 2009-08-03 07:25:09.250 215 12804.05 52.15 55103.05 88888.00 2009-08-03 07:25:09.375 215 12804.02 52.12 55103.03 88888.00 2009-08-03 07:25:09.500 215 12803.95 52.12 55103.05 88888.00 2009-08-03 07:25:09.625 215 12803.98 52.15 55103.05 88888.00 2009-08-03 07:25:09.750 215 12803.98 52.15 55103.05 88888.00 2009-08-03 07:25:09.875 215 12803.98 52.20 55103.07 88888.00 2009-08-03 07:25:10.000 215 12803.90 52.17 55103.07 88888.00 2009-08-03 07:25:10.125 215 12803.88 52.12 55103.05 88888.00 2009-08-03 07:25:10.250 215 12803.85 52.08 55103.03 88888.00 2009-08-03 07:25:10.375 215 12803.90 52.10 55103.03 88888.00 2009-08-03 07:25:10.500 215 12803.90 52.15 55103.05 88888.00 2009-08-03 07:25:10.625 215 12803.90 52.12 55103.07 88888.00 2009-08-03 07:25:10.750 215 12803.90 52.10 55103.05 88888.00 2009-08-03 07:25:10.875 215 12803.98 52.20 55103.10 88888.00 2009-08-03 07:25:11.000 215 12803.95 52.15 55103.10 88888.00 2009-08-03 07:25:11.125 215 12803.90 52.05 55103.07 88888.00 2009-08-03 07:25:11.250 215 12803.80 52.00 55103.05 88888.00 2009-08-03 07:25:11.375 215 12803.92 52.10 55103.10 88888.00 2009-08-03 07:25:11.500 215 12804.05 52.15 55103.12 88888.00 2009-08-03 07:25:11.625 215 12804.00 52.12 55103.12 88888.00 2009-08-03 07:25:11.750 215 12803.98 52.10 55103.07 88888.00 2009-08-03 07:25:11.875 215 12803.95 52.05 55103.07 88888.00 2009-08-03 07:25:12.000 215 12803.92 52.02 55103.05 88888.00 2009-08-03 07:25:12.125 215 12803.90 52.02 55103.05 88888.00 2009-08-03 07:25:12.250 215 12803.83 52.00 55103.10 88888.00 2009-08-03 07:25:12.375 215 12803.88 51.98 55103.07 88888.00 2009-08-03 07:25:12.500 215 12803.88 51.98 55103.05 88888.00 2009-08-03 07:25:12.625 215 12803.95 52.08 55103.10 88888.00 2009-08-03 07:25:12.750 215 12804.00 52.10 55103.12 88888.00 2009-08-03 07:25:12.875 215 12804.02 52.10 55103.15 88888.00 2009-08-03 07:25:13.000 215 12803.95 52.05 55103.10 88888.00 2009-08-03 07:25:13.125 215 12803.92 51.98 55103.07 88888.00 2009-08-03 07:25:13.250 215 12803.85 52.00 55103.10 88888.00 2009-08-03 07:25:13.375 215 12803.83 52.00 55103.10 88888.00 2009-08-03 07:25:13.500 215 12803.83 51.92 55103.10 88888.00 2009-08-03 07:25:13.625 215 12803.77 51.98 55103.10 88888.00 2009-08-03 07:25:13.750 215 12803.80 52.02 55103.10 88888.00 2009-08-03 07:25:13.875 215 12803.88 52.02 55103.12 88888.00 2009-08-03 07:25:14.000 215 12803.90 52.00 55103.12 88888.00 2009-08-03 07:25:14.125 215 12803.85 52.00 55103.12 88888.00 2009-08-03 07:25:14.250 215 12803.88 52.00 55103.12 88888.00 2009-08-03 07:25:14.375 215 12803.90 51.98 55103.12 88888.00 2009-08-03 07:25:14.500 215 12803.85 51.98 55103.12 88888.00 2009-08-03 07:25:14.625 215 12803.90 52.00 55103.15 88888.00 2009-08-03 07:25:14.750 215 12803.95 52.05 55103.18 88888.00 2009-08-03 07:25:14.875 215 12803.88 51.90 55103.10 88888.00 2009-08-03 07:25:15.000 215 12803.85 51.90 55103.10 88888.00 2009-08-03 07:25:15.125 215 12803.90 52.00 55103.18 88888.00 2009-08-03 07:25:15.250 215 12803.95 52.00 55103.18 88888.00 2009-08-03 07:25:15.375 215 12803.95 51.98 55103.12 88888.00 2009-08-03 07:25:15.500 215 12803.92 51.95 55103.12 88888.00 2009-08-03 07:25:15.625 215 12804.00 52.05 55103.18 88888.00 2009-08-03 07:25:15.750 215 12804.00 52.02 55103.15 88888.00 2009-08-03 07:25:15.875 215 12803.95 52.00 55103.15 88888.00 2009-08-03 07:25:16.000 215 12803.88 51.98 55103.15 88888.00 2009-08-03 07:25:16.125 215 12803.85 51.98 55103.18 88888.00 2009-08-03 07:25:16.250 215 12803.85 51.92 55103.18 88888.00 2009-08-03 07:25:16.375 215 12803.88 51.95 55103.20 88888.00 2009-08-03 07:25:16.500 215 12803.92 52.00 55103.18 88888.00 2009-08-03 07:25:16.625 215 12803.90 52.00 55103.18 88888.00 2009-08-03 07:25:16.750 215 12803.88 52.00 55103.18 88888.00 2009-08-03 07:25:16.875 215 12803.85 52.00 55103.18 88888.00 2009-08-03 07:25:17.000 215 12803.83 51.95 55103.18 88888.00 2009-08-03 07:25:17.125 215 12803.85 51.95 55103.18 88888.00 2009-08-03 07:25:17.250 215 12803.85 51.90 55103.15 88888.00 2009-08-03 07:25:17.375 215 12803.85 51.90 55103.18 88888.00 2009-08-03 07:25:17.500 215 12803.85 51.98 55103.18 88888.00 2009-08-03 07:25:17.625 215 12803.90 51.98 55103.20 88888.00 2009-08-03 07:25:17.750 215 12803.90 51.95 55103.20 88888.00 2009-08-03 07:25:17.875 215 12803.88 51.92 55103.18 88888.00 2009-08-03 07:25:18.000 215 12803.85 51.88 55103.18 88888.00 2009-08-03 07:25:18.125 215 12803.88 51.88 55103.18 88888.00 2009-08-03 07:25:18.250 215 12803.90 51.90 55103.18 88888.00 2009-08-03 07:25:18.375 215 12803.90 51.95 55103.20 88888.00 2009-08-03 07:25:18.500 215 12803.85 51.95 55103.20 88888.00 2009-08-03 07:25:18.625 215 12803.83 51.90 55103.20 88888.00 2009-08-03 07:25:18.750 215 12803.88 51.92 55103.22 88888.00 2009-08-03 07:25:18.875 215 12803.88 51.98 55103.25 88888.00 2009-08-03 07:25:19.000 215 12803.80 51.95 55103.22 88888.00 2009-08-03 07:25:19.125 215 12803.85 51.98 55103.22 88888.00 2009-08-03 07:25:19.250 215 12803.88 51.98 55103.25 88888.00 2009-08-03 07:25:19.375 215 12803.92 52.05 55103.28 88888.00 2009-08-03 07:25:19.500 215 12803.85 52.02 55103.25 88888.00 2009-08-03 07:25:19.625 215 12803.85 52.00 55103.28 88888.00 2009-08-03 07:25:19.750 215 12803.85 51.98 55103.28 88888.00 2009-08-03 07:25:19.875 215 12803.85 51.92 55103.28 88888.00 2009-08-03 07:25:20.000 215 12803.92 52.00 55103.25 88888.00 2009-08-03 07:25:20.125 215 12803.88 51.95 55103.25 88888.00 2009-08-03 07:25:20.250 215 12803.80 51.95 55103.30 88888.00 2009-08-03 07:25:20.375 215 12803.80 52.00 55103.28 88888.00 2009-08-03 07:25:20.500 215 12803.73 51.92 55103.25 88888.00 2009-08-03 07:25:20.625 215 12803.83 51.95 55103.25 88888.00 2009-08-03 07:25:20.750 215 12803.90 51.95 55103.28 88888.00 2009-08-03 07:25:20.875 215 12803.90 51.92 55103.28 88888.00 2009-08-03 07:25:21.000 215 12803.80 51.92 55103.22 88888.00 2009-08-03 07:25:21.125 215 12803.73 51.92 55103.25 88888.00 2009-08-03 07:25:21.250 215 12803.77 51.98 55103.30 88888.00 2009-08-03 07:25:21.375 215 12803.80 51.98 55103.30 88888.00 2009-08-03 07:25:21.500 215 12803.77 51.92 55103.28 88888.00 2009-08-03 07:25:21.625 215 12803.77 51.92 55103.30 88888.00 2009-08-03 07:25:21.750 215 12803.80 51.95 55103.28 88888.00 2009-08-03 07:25:21.875 215 12803.80 51.92 55103.28 88888.00 2009-08-03 07:25:22.000 215 12803.80 51.92 55103.28 88888.00 2009-08-03 07:25:22.125 215 12803.83 51.85 55103.28 88888.00 2009-08-03 07:25:22.250 215 12803.80 51.90 55103.30 88888.00 2009-08-03 07:25:22.375 215 12803.80 51.98 55103.30 88888.00 2009-08-03 07:25:22.500 215 12803.83 51.92 55103.30 88888.00 2009-08-03 07:25:22.625 215 12803.88 51.92 55103.28 88888.00 2009-08-03 07:25:22.750 215 12803.95 52.02 55103.32 88888.00 2009-08-03 07:25:22.875 215 12803.92 52.00 55103.32 88888.00 2009-08-03 07:25:23.000 215 12803.80 51.88 55103.28 88888.00 2009-08-03 07:25:23.125 215 12803.83 51.90 55103.28 88888.00 2009-08-03 07:25:23.250 215 12803.85 51.92 55103.30 88888.00 2009-08-03 07:25:23.375 215 12803.83 51.85 55103.30 88888.00 2009-08-03 07:25:23.500 215 12803.85 51.83 55103.30 88888.00 2009-08-03 07:25:23.625 215 12803.88 51.83 55103.30 88888.00 2009-08-03 07:25:23.750 215 12803.83 51.85 55103.30 88888.00 2009-08-03 07:25:23.875 215 12803.80 51.83 55103.28 88888.00 2009-08-03 07:25:24.000 215 12803.77 51.83 55103.25 88888.00 2009-08-03 07:25:24.125 215 12803.85 51.88 55103.30 88888.00 2009-08-03 07:25:24.250 215 12803.85 51.85 55103.30 88888.00 2009-08-03 07:25:24.375 215 12803.88 51.88 55103.30 88888.00 2009-08-03 07:25:24.500 215 12803.90 51.92 55103.32 88888.00 2009-08-03 07:25:24.625 215 12803.83 51.88 55103.28 88888.00 2009-08-03 07:25:24.750 215 12803.77 51.80 55103.28 88888.00 2009-08-03 07:25:24.875 215 12803.80 51.80 55103.32 88888.00 2009-08-03 07:25:25.000 215 12803.92 51.88 55103.35 88888.00 2009-08-03 07:25:25.125 215 12803.90 51.88 55103.35 88888.00 2009-08-03 07:25:25.250 215 12803.85 51.83 55103.35 88888.00 2009-08-03 07:25:25.375 215 12803.80 51.85 55103.35 88888.00 2009-08-03 07:25:25.500 215 12803.80 51.88 55103.40 88888.00 2009-08-03 07:25:25.625 215 12803.88 51.90 55103.40 88888.00 2009-08-03 07:25:25.750 215 12803.90 51.88 55103.38 88888.00 2009-08-03 07:25:25.875 215 12803.83 51.88 55103.35 88888.00 2009-08-03 07:25:26.000 215 12803.83 51.85 55103.35 88888.00 2009-08-03 07:25:26.125 215 12803.83 51.80 55103.38 88888.00 2009-08-03 07:25:26.250 215 12803.80 51.83 55103.38 88888.00 2009-08-03 07:25:26.375 215 12803.80 51.85 55103.40 88888.00 2009-08-03 07:25:26.500 215 12803.88 51.88 55103.38 88888.00 2009-08-03 07:25:26.625 215 12803.90 51.83 55103.38 88888.00 2009-08-03 07:25:26.750 215 12803.92 51.88 55103.40 88888.00 2009-08-03 07:25:26.875 215 12803.90 51.85 55103.38 88888.00 2009-08-03 07:25:27.000 215 12803.88 51.80 55103.35 88888.00 2009-08-03 07:25:27.125 215 12803.85 51.85 55103.40 88888.00 2009-08-03 07:25:27.250 215 12803.77 51.80 55103.40 88888.00 2009-08-03 07:25:27.375 215 12803.83 51.80 55103.40 88888.00 2009-08-03 07:25:27.500 215 12803.92 51.85 55103.40 88888.00 2009-08-03 07:25:27.625 215 12803.83 51.83 55103.38 88888.00 2009-08-03 07:25:27.750 215 12803.75 51.77 55103.40 88888.00 2009-08-03 07:25:27.875 215 12803.80 51.80 55103.38 88888.00 2009-08-03 07:25:28.000 215 12803.85 51.80 55103.40 88888.00 2009-08-03 07:25:28.125 215 12803.85 51.85 55103.40 88888.00 2009-08-03 07:25:28.250 215 12803.80 51.77 55103.38 88888.00 2009-08-03 07:25:28.375 215 12803.77 51.70 55103.35 88888.00 2009-08-03 07:25:28.500 215 12803.83 51.77 55103.35 88888.00 2009-08-03 07:25:28.625 215 12803.90 51.83 55103.40 88888.00 2009-08-03 07:25:28.750 215 12803.92 51.83 55103.40 88888.00 2009-08-03 07:25:28.875 215 12803.83 51.80 55103.40 88888.00 2009-08-03 07:25:29.000 215 12803.77 51.77 55103.35 88888.00 2009-08-03 07:25:29.125 215 12803.75 51.77 55103.38 88888.00 2009-08-03 07:25:29.250 215 12803.77 51.77 55103.43 88888.00 2009-08-03 07:25:29.375 215 12803.83 51.80 55103.40 88888.00 2009-08-03 07:25:29.500 215 12803.80 51.73 55103.38 88888.00 2009-08-03 07:25:29.625 215 12803.88 51.80 55103.47 88888.00 2009-08-03 07:25:29.750 215 12803.88 51.85 55103.45 88888.00 2009-08-03 07:25:29.875 215 12803.83 51.83 55103.43 88888.00 2009-08-03 07:25:30.000 215 12803.73 51.75 55103.40 88888.00 2009-08-03 07:25:30.125 215 12803.73 51.77 55103.43 88888.00 2009-08-03 07:25:30.250 215 12803.70 51.77 55103.45 88888.00 2009-08-03 07:25:30.375 215 12803.67 51.73 55103.43 88888.00 2009-08-03 07:25:30.500 215 12803.62 51.75 55103.43 88888.00 2009-08-03 07:25:30.625 215 12803.73 51.85 55103.47 88888.00 2009-08-03 07:25:30.750 215 12803.77 51.83 55103.47 88888.00 2009-08-03 07:25:30.875 215 12803.80 51.77 55103.45 88888.00 2009-08-03 07:25:31.000 215 12803.73 51.73 55103.43 88888.00 2009-08-03 07:25:31.125 215 12803.73 51.77 55103.47 88888.00 2009-08-03 07:25:31.250 215 12803.75 51.80 55103.50 88888.00 2009-08-03 07:25:31.375 215 12803.75 51.77 55103.45 88888.00 2009-08-03 07:25:31.500 215 12803.77 51.75 55103.43 88888.00 2009-08-03 07:25:31.625 215 12803.70 51.67 55103.43 88888.00 2009-08-03 07:25:31.750 215 12803.70 51.67 55103.45 88888.00 2009-08-03 07:25:31.875 215 12803.75 51.73 55103.47 88888.00 2009-08-03 07:25:32.000 215 12803.70 51.70 55103.45 88888.00 2009-08-03 07:25:32.125 215 12803.73 51.65 55103.43 88888.00 2009-08-03 07:25:32.250 215 12803.75 51.62 55103.43 88888.00 2009-08-03 07:25:32.375 215 12803.80 51.73 55103.45 88888.00 2009-08-03 07:25:32.500 215 12803.80 51.73 55103.45 88888.00 2009-08-03 07:25:32.625 215 12803.73 51.65 55103.40 88888.00 2009-08-03 07:25:32.750 215 12803.70 51.67 55103.43 88888.00 2009-08-03 07:25:32.875 215 12803.77 51.77 55103.53 88888.00 2009-08-03 07:25:33.000 215 12803.77 51.77 55103.50 88888.00 2009-08-03 07:25:33.125 215 12803.83 51.83 55103.50 88888.00 2009-08-03 07:25:33.250 215 12803.80 51.83 55103.53 88888.00 2009-08-03 07:25:33.375 215 12803.75 51.73 55103.47 88888.00 2009-08-03 07:25:33.500 215 12803.60 51.62 55103.47 88888.00 2009-08-03 07:25:33.625 215 12803.60 51.60 55103.53 88888.00 2009-08-03 07:25:33.750 215 12803.70 51.65 55103.53 88888.00 2009-08-03 07:25:33.875 215 12803.83 51.70 55103.53 88888.00 2009-08-03 07:25:34.000 215 12803.80 51.67 55103.47 88888.00 2009-08-03 07:25:34.125 215 12803.75 51.67 55103.53 88888.00 2009-08-03 07:25:34.250 215 12803.70 51.70 55103.53 88888.00 2009-08-03 07:25:34.375 215 12803.75 51.80 55103.55 88888.00 2009-08-03 07:25:34.500 215 12803.75 51.80 55103.55 88888.00 2009-08-03 07:25:34.625 215 12803.70 51.62 55103.47 88888.00 2009-08-03 07:25:34.750 215 12803.67 51.67 55103.50 88888.00 2009-08-03 07:25:34.875 215 12803.77 51.73 55103.57 88888.00 2009-08-03 07:25:35.000 215 12803.77 51.73 55103.57 88888.00 2009-08-03 07:25:35.125 215 12803.73 51.65 55103.53 88888.00 2009-08-03 07:25:35.250 215 12803.70 51.60 55103.53 88888.00 2009-08-03 07:25:35.375 215 12803.75 51.65 55103.55 88888.00 2009-08-03 07:25:35.500 215 12803.75 51.70 55103.55 88888.00 2009-08-03 07:25:35.625 215 12803.85 51.73 55103.57 88888.00 2009-08-03 07:25:35.750 215 12803.85 51.67 55103.57 88888.00 2009-08-03 07:25:35.875 215 12803.85 51.65 55103.55 88888.00 2009-08-03 07:25:36.000 215 12803.80 51.67 55103.50 88888.00 2009-08-03 07:25:36.125 215 12803.73 51.67 55103.53 88888.00 2009-08-03 07:25:36.250 215 12803.65 51.62 55103.55 88888.00 2009-08-03 07:25:36.375 215 12803.75 51.60 55103.57 88888.00 2009-08-03 07:25:36.500 215 12803.80 51.62 55103.57 88888.00 2009-08-03 07:25:36.625 215 12803.83 51.67 55103.57 88888.00 2009-08-03 07:25:36.750 215 12803.80 51.67 55103.57 88888.00 2009-08-03 07:25:36.875 215 12803.75 51.67 55103.57 88888.00 2009-08-03 07:25:37.000 215 12803.75 51.67 55103.55 88888.00 2009-08-03 07:25:37.125 215 12803.77 51.70 55103.60 88888.00 2009-08-03 07:25:37.250 215 12803.75 51.65 55103.60 88888.00 2009-08-03 07:25:37.375 215 12803.83 51.60 55103.57 88888.00 2009-08-03 07:25:37.500 215 12803.83 51.62 55103.57 88888.00 2009-08-03 07:25:37.625 215 12803.85 51.67 55103.60 88888.00 2009-08-03 07:25:37.750 215 12803.92 51.70 55103.57 88888.00 2009-08-03 07:25:37.875 215 12803.90 51.62 55103.57 88888.00 2009-08-03 07:25:38.000 215 12803.85 51.62 55103.60 88888.00 2009-08-03 07:25:38.125 215 12803.83 51.67 55103.60 88888.00 2009-08-03 07:25:38.250 215 12803.77 51.65 55103.60 88888.00 2009-08-03 07:25:38.375 215 12803.83 51.67 55103.60 88888.00 2009-08-03 07:25:38.500 215 12803.88 51.73 55103.65 88888.00 2009-08-03 07:25:38.625 215 12803.85 51.70 55103.65 88888.00 2009-08-03 07:25:38.750 215 12803.90 51.70 55103.60 88888.00 2009-08-03 07:25:38.875 215 12803.80 51.58 55103.60 88888.00 2009-08-03 07:25:39.000 215 12803.77 51.55 55103.60 88888.00 2009-08-03 07:25:39.125 215 12803.77 51.60 55103.65 88888.00 2009-08-03 07:25:39.250 215 12803.80 51.67 55103.68 88888.00 2009-08-03 07:25:39.375 215 12803.80 51.65 55103.65 88888.00 2009-08-03 07:25:39.500 215 12803.75 51.60 55103.60 88888.00 2009-08-03 07:25:39.625 215 12803.65 51.62 55103.62 88888.00 2009-08-03 07:25:39.750 215 12803.55 51.65 55103.65 88888.00 2009-08-03 07:25:39.875 215 12803.55 51.62 55103.62 88888.00 2009-08-03 07:25:40.000 215 12803.60 51.55 55103.60 88888.00 2009-08-03 07:25:40.125 215 12803.65 51.58 55103.65 88888.00 2009-08-03 07:25:40.250 215 12803.65 51.58 55103.65 88888.00 2009-08-03 07:25:40.375 215 12803.65 51.58 55103.65 88888.00 2009-08-03 07:25:40.500 215 12803.70 51.60 55103.70 88888.00 2009-08-03 07:25:40.625 215 12803.75 51.65 55103.70 88888.00 2009-08-03 07:25:40.750 215 12803.70 51.65 55103.70 88888.00 2009-08-03 07:25:40.875 215 12803.65 51.60 55103.68 88888.00 2009-08-03 07:25:41.000 215 12803.67 51.62 55103.68 88888.00 2009-08-03 07:25:41.125 215 12803.70 51.60 55103.68 88888.00 2009-08-03 07:25:41.250 215 12803.70 51.58 55103.68 88888.00 2009-08-03 07:25:41.375 215 12803.70 51.60 55103.70 88888.00 2009-08-03 07:25:41.500 215 12803.70 51.60 55103.68 88888.00 2009-08-03 07:25:41.625 215 12803.75 51.62 55103.68 88888.00 2009-08-03 07:25:41.750 215 12803.73 51.62 55103.72 88888.00 2009-08-03 07:25:41.875 215 12803.70 51.58 55103.68 88888.00 2009-08-03 07:25:42.000 215 12803.73 51.55 55103.68 88888.00 2009-08-03 07:25:42.125 215 12803.75 51.58 55103.70 88888.00 2009-08-03 07:25:42.250 215 12803.77 51.65 55103.72 88888.00 2009-08-03 07:25:42.375 215 12803.75 51.62 55103.70 88888.00 2009-08-03 07:25:42.500 215 12803.62 51.58 55103.70 88888.00 2009-08-03 07:25:42.625 215 12803.65 51.52 55103.70 88888.00 2009-08-03 07:25:42.750 215 12803.67 51.48 55103.68 88888.00 2009-08-03 07:25:42.875 215 12803.67 51.52 55103.68 88888.00 2009-08-03 07:25:43.000 215 12803.65 51.58 55103.68 88888.00 2009-08-03 07:25:43.125 215 12803.65 51.58 55103.70 88888.00 2009-08-03 07:25:43.250 215 12803.55 51.48 55103.70 88888.00 2009-08-03 07:25:43.375 215 12803.58 51.48 55103.70 88888.00 2009-08-03 07:25:43.500 215 12803.62 51.55 55103.72 88888.00 2009-08-03 07:25:43.625 215 12803.62 51.55 55103.70 88888.00 2009-08-03 07:25:43.750 215 12803.65 51.52 55103.68 88888.00 2009-08-03 07:25:43.875 215 12803.65 51.50 55103.68 88888.00 2009-08-03 07:25:44.000 215 12803.65 51.52 55103.70 88888.00 2009-08-03 07:25:44.125 215 12803.67 51.58 55103.72 88888.00 2009-08-03 07:25:44.250 215 12803.65 51.52 55103.70 88888.00 2009-08-03 07:25:44.375 215 12803.62 51.52 55103.72 88888.00 2009-08-03 07:25:44.500 215 12803.67 51.55 55103.75 88888.00 2009-08-03 07:25:44.625 215 12803.65 51.58 55103.75 88888.00 2009-08-03 07:25:44.750 215 12803.60 51.58 55103.75 88888.00 2009-08-03 07:25:44.875 215 12803.70 51.60 55103.78 88888.00 2009-08-03 07:25:45.000 215 12803.73 51.52 55103.75 88888.00 2009-08-03 07:25:45.125 215 12803.55 51.50 55103.75 88888.00 2009-08-03 07:25:45.250 215 12803.55 51.55 55103.75 88888.00 2009-08-03 07:25:45.375 215 12803.65 51.55 55103.72 88888.00 2009-08-03 07:25:45.500 215 12803.73 51.55 55103.75 88888.00 2009-08-03 07:25:45.625 215 12803.73 51.52 55103.75 88888.00 2009-08-03 07:25:45.750 215 12803.73 51.50 55103.72 88888.00 2009-08-03 07:25:45.875 215 12803.73 51.45 55103.75 88888.00 2009-08-03 07:25:46.000 215 12803.67 51.48 55103.75 88888.00 2009-08-03 07:25:46.125 215 12803.62 51.50 55103.75 88888.00 2009-08-03 07:25:46.250 215 12803.65 51.50 55103.78 88888.00 2009-08-03 07:25:46.375 215 12803.70 51.55 55103.80 88888.00 2009-08-03 07:25:46.500 215 12803.67 51.55 55103.78 88888.00 2009-08-03 07:25:46.625 215 12803.67 51.48 55103.75 88888.00 2009-08-03 07:25:46.750 215 12803.77 51.50 55103.72 88888.00 2009-08-03 07:25:46.875 215 12803.73 51.45 55103.72 88888.00 2009-08-03 07:25:47.000 215 12803.70 51.45 55103.75 88888.00 2009-08-03 07:25:47.125 215 12803.75 51.45 55103.78 88888.00 2009-08-03 07:25:47.250 215 12803.70 51.50 55103.78 88888.00 2009-08-03 07:25:47.375 215 12803.65 51.52 55103.78 88888.00 2009-08-03 07:25:47.500 215 12803.65 51.52 55103.75 88888.00 2009-08-03 07:25:47.625 215 12803.62 51.48 55103.72 88888.00 2009-08-03 07:25:47.750 215 12803.67 51.50 55103.75 88888.00 2009-08-03 07:25:47.875 215 12803.70 51.52 55103.78 88888.00 2009-08-03 07:25:48.000 215 12803.75 51.55 55103.78 88888.00 2009-08-03 07:25:48.125 215 12803.73 51.50 55103.75 88888.00 2009-08-03 07:25:48.250 215 12803.65 51.48 55103.75 88888.00 2009-08-03 07:25:48.375 215 12803.70 51.52 55103.78 88888.00 2009-08-03 07:25:48.500 215 12803.75 51.50 55103.78 88888.00 2009-08-03 07:25:48.625 215 12803.65 51.52 55103.75 88888.00 2009-08-03 07:25:48.750 215 12803.62 51.50 55103.78 88888.00 2009-08-03 07:25:48.875 215 12803.62 51.45 55103.78 88888.00 2009-08-03 07:25:49.000 215 12803.60 51.42 55103.75 88888.00 2009-08-03 07:25:49.125 215 12803.65 51.48 55103.80 88888.00 2009-08-03 07:25:49.250 215 12803.73 51.58 55103.85 88888.00 2009-08-03 07:25:49.375 215 12803.70 51.52 55103.80 88888.00 2009-08-03 07:25:49.500 215 12803.62 51.45 55103.75 88888.00 2009-08-03 07:25:49.625 215 12803.62 51.40 55103.78 88888.00 2009-08-03 07:25:49.750 215 12803.65 51.42 55103.80 88888.00 2009-08-03 07:25:49.875 215 12803.75 51.45 55103.80 88888.00 2009-08-03 07:25:50.000 215 12803.73 51.42 55103.75 88888.00 2009-08-03 07:25:50.125 215 12803.67 51.42 55103.75 88888.00 2009-08-03 07:25:50.250 215 12803.55 51.38 55103.75 88888.00 2009-08-03 07:25:50.375 215 12803.65 51.42 55103.80 88888.00 2009-08-03 07:25:50.500 215 12803.73 51.50 55103.80 88888.00 2009-08-03 07:25:50.625 215 12803.70 51.48 55103.80 88888.00 2009-08-03 07:25:50.750 215 12803.73 51.42 55103.78 88888.00 2009-08-03 07:25:50.875 215 12803.73 51.42 55103.78 88888.00 2009-08-03 07:25:51.000 215 12803.67 51.40 55103.78 88888.00 2009-08-03 07:25:51.125 215 12803.67 51.42 55103.75 88888.00 2009-08-03 07:25:51.250 215 12803.70 51.42 55103.80 88888.00 2009-08-03 07:25:51.375 215 12803.70 51.45 55103.82 88888.00 2009-08-03 07:25:51.500 215 12803.70 51.45 55103.85 88888.00 2009-08-03 07:25:51.625 215 12803.65 51.45 55103.82 88888.00 2009-08-03 07:25:51.750 215 12803.60 51.45 55103.82 88888.00 2009-08-03 07:25:51.875 215 12803.62 51.45 55103.82 88888.00 2009-08-03 07:25:52.000 215 12803.62 51.42 55103.80 88888.00 2009-08-03 07:25:52.125 215 12803.62 51.40 55103.80 88888.00 2009-08-03 07:25:52.250 215 12803.65 51.38 55103.80 88888.00 2009-08-03 07:25:52.375 215 12803.67 51.38 55103.80 88888.00 2009-08-03 07:25:52.500 215 12803.70 51.40 55103.82 88888.00 2009-08-03 07:25:52.625 215 12803.73 51.42 55103.85 88888.00 2009-08-03 07:25:52.750 215 12803.75 51.48 55103.82 88888.00 2009-08-03 07:25:52.875 215 12803.75 51.40 55103.80 88888.00 2009-08-03 07:25:53.000 215 12803.70 51.40 55103.78 88888.00 2009-08-03 07:25:53.125 215 12803.75 51.40 55103.82 88888.00 2009-08-03 07:25:53.250 215 12803.75 51.42 55103.85 88888.00 2009-08-03 07:25:53.375 215 12803.70 51.42 55103.82 88888.00 2009-08-03 07:25:53.500 215 12803.67 51.35 55103.80 88888.00 2009-08-03 07:25:53.625 215 12803.67 51.33 55103.78 88888.00 2009-08-03 07:25:53.750 215 12803.70 51.40 55103.82 88888.00 2009-08-03 07:25:53.875 215 12803.70 51.38 55103.85 88888.00 2009-08-03 07:25:54.000 215 12803.62 51.33 55103.82 88888.00 2009-08-03 07:25:54.125 215 12803.58 51.35 55103.82 88888.00 2009-08-03 07:25:54.250 215 12803.55 51.38 55103.85 88888.00 2009-08-03 07:25:54.375 215 12803.60 51.38 55103.85 88888.00 2009-08-03 07:25:54.500 215 12803.73 51.40 55103.95 88888.00 2009-08-03 07:25:54.625 215 12803.75 51.38 55103.95 88888.00 2009-08-03 07:25:54.750 215 12803.73 51.35 55103.95 88888.00 2009-08-03 07:25:54.875 215 12803.67 51.38 55103.95 88888.00 2009-08-03 07:25:55.000 215 12803.70 51.35 55103.97 88888.00 2009-08-03 07:25:55.125 215 12803.77 51.35 55103.95 88888.00 2009-08-03 07:25:55.250 215 12803.73 51.35 55103.97 88888.00 2009-08-03 07:25:55.375 215 12803.77 51.40 55103.97 88888.00 2009-08-03 07:25:55.500 215 12803.73 51.42 55103.88 88888.00 2009-08-03 07:25:55.625 215 12803.67 51.42 55103.85 88888.00 2009-08-03 07:25:55.750 215 12803.65 51.38 55103.85 88888.00 2009-08-03 07:25:55.875 215 12803.70 51.40 55103.82 88888.00 2009-08-03 07:25:56.000 215 12803.62 51.38 55103.82 88888.00 2009-08-03 07:25:56.125 215 12803.50 51.27 55103.82 88888.00 2009-08-03 07:25:56.250 215 12803.52 51.30 55103.82 88888.00 2009-08-03 07:25:56.375 215 12803.55 51.33 55103.85 88888.00 2009-08-03 07:25:56.500 215 12803.52 51.30 55103.85 88888.00 2009-08-03 07:25:56.625 215 12803.50 51.27 55103.85 88888.00 2009-08-03 07:25:56.750 215 12803.52 51.35 55103.85 88888.00 2009-08-03 07:25:56.875 215 12803.55 51.33 55103.82 88888.00 2009-08-03 07:25:57.000 215 12803.58 51.27 55103.82 88888.00 2009-08-03 07:25:57.125 215 12803.65 51.33 55103.85 88888.00 2009-08-03 07:25:57.250 215 12803.60 51.42 55103.90 88888.00 2009-08-03 07:25:57.375 215 12803.58 51.42 55103.88 88888.00 2009-08-03 07:25:57.500 215 12803.48 51.35 55103.82 88888.00 2009-08-03 07:25:57.625 215 12803.52 51.35 55103.82 88888.00 2009-08-03 07:25:57.750 215 12803.65 51.35 55103.85 88888.00 2009-08-03 07:25:57.875 215 12803.73 51.38 55103.88 88888.00 2009-08-03 07:25:58.000 215 12803.62 51.35 55103.88 88888.00 2009-08-03 07:25:58.125 215 12803.60 51.33 55103.90 88888.00 2009-08-03 07:25:58.250 215 12803.55 51.27 55103.90 88888.00 2009-08-03 07:25:58.375 215 12803.58 51.33 55103.88 88888.00 2009-08-03 07:25:58.500 215 12803.60 51.33 55103.88 88888.00 2009-08-03 07:25:58.625 215 12803.52 51.23 55103.88 88888.00 2009-08-03 07:25:58.750 215 12803.50 51.25 55103.88 88888.00 2009-08-03 07:25:58.875 215 12803.55 51.27 55103.90 88888.00 2009-08-03 07:25:59.000 215 12803.50 51.27 55103.88 88888.00 2009-08-03 07:25:59.125 215 12803.55 51.27 55103.90 88888.00 2009-08-03 07:25:59.250 215 12803.65 51.33 55103.93 88888.00 2009-08-03 07:25:59.375 215 12803.60 51.30 55103.90 88888.00 2009-08-03 07:25:59.500 215 12803.60 51.30 55103.90 88888.00 2009-08-03 07:25:59.625 215 12803.67 51.40 55103.95 88888.00 2009-08-03 07:25:59.750 215 12803.55 51.35 55103.95 88888.00 2009-08-03 07:25:59.875 215 12803.48 51.23 55103.90 88888.00 2009-08-03 07:26:00.000 215 12803.60 51.27 55103.95 88888.00 2009-08-03 07:26:00.125 215 12803.65 51.30 55103.95 88888.00 2009-08-03 07:26:00.250 215 12803.55 51.27 55103.93 88888.00 2009-08-03 07:26:00.375 215 12803.52 51.25 55103.88 88888.00 2009-08-03 07:26:00.500 215 12803.55 51.33 55103.93 88888.00 2009-08-03 07:26:00.625 215 12803.65 51.40 55103.95 88888.00 2009-08-03 07:26:00.750 215 12803.70 51.33 55103.93 88888.00 2009-08-03 07:26:00.875 215 12803.70 51.30 55103.93 88888.00 2009-08-03 07:26:01.000 215 12803.62 51.25 55103.90 88888.00 2009-08-03 07:26:01.125 215 12803.60 51.30 55103.95 88888.00 2009-08-03 07:26:01.250 215 12803.62 51.33 55103.95 88888.00 2009-08-03 07:26:01.375 215 12803.60 51.30 55103.95 88888.00 2009-08-03 07:26:01.500 215 12803.65 51.33 55103.93 88888.00 2009-08-03 07:26:01.625 215 12803.65 51.33 55103.95 88888.00 2009-08-03 07:26:01.750 215 12803.67 51.35 55103.95 88888.00 2009-08-03 07:26:01.875 215 12803.62 51.30 55103.93 88888.00 2009-08-03 07:26:02.000 215 12803.62 51.30 55103.93 88888.00 2009-08-03 07:26:02.125 215 12803.58 51.27 55103.93 88888.00 2009-08-03 07:26:02.250 215 12803.52 51.25 55103.93 88888.00 2009-08-03 07:26:02.375 215 12803.58 51.38 55103.97 88888.00 2009-08-03 07:26:02.500 215 12803.60 51.42 55104.00 88888.00 2009-08-03 07:26:02.625 215 12803.60 51.30 55103.97 88888.00 2009-08-03 07:26:02.750 215 12803.58 51.27 55103.95 88888.00 2009-08-03 07:26:02.875 215 12803.60 51.35 55103.95 88888.00 2009-08-03 07:26:03.000 215 12803.60 51.35 55103.93 88888.00 2009-08-03 07:26:03.125 215 12803.60 51.33 55103.97 88888.00 2009-08-03 07:26:03.250 215 12803.60 51.27 55103.95 88888.00 2009-08-03 07:26:03.375 215 12803.60 51.23 55103.93 88888.00 2009-08-03 07:26:03.500 215 12803.58 51.30 55103.97 88888.00 2009-08-03 07:26:03.625 215 12803.60 51.38 55104.00 88888.00 2009-08-03 07:26:03.750 215 12803.60 51.30 55103.97 88888.00 2009-08-03 07:26:03.875 215 12803.58 51.25 55103.97 88888.00 2009-08-03 07:26:04.000 215 12803.55 51.25 55103.97 88888.00 2009-08-03 07:26:04.125 215 12803.52 51.30 55103.97 88888.00 2009-08-03 07:26:04.250 215 12803.52 51.30 55103.97 88888.00 2009-08-03 07:26:04.375 215 12803.55 51.25 55103.95 88888.00 2009-08-03 07:26:04.500 215 12803.55 51.20 55103.93 88888.00 2009-08-03 07:26:04.625 215 12803.62 51.33 55103.97 88888.00 2009-08-03 07:26:04.750 215 12803.70 51.33 55104.00 88888.00 2009-08-03 07:26:04.875 215 12803.65 51.30 55103.97 88888.00 2009-08-03 07:26:05.000 215 12803.62 51.35 55103.97 88888.00 2009-08-03 07:26:05.125 215 12803.60 51.33 55104.00 88888.00 2009-08-03 07:26:05.250 215 12803.55 51.25 55104.00 88888.00 2009-08-03 07:26:05.375 215 12803.50 51.30 55103.97 88888.00 2009-08-03 07:26:05.500 215 12803.50 51.30 55103.97 88888.00 2009-08-03 07:26:05.625 215 12803.55 51.30 55104.00 88888.00 2009-08-03 07:26:05.750 215 12803.60 51.33 55104.00 88888.00 2009-08-03 07:26:05.875 215 12803.60 51.27 55104.00 88888.00 2009-08-03 07:26:06.000 215 12803.60 51.25 55104.00 88888.00 2009-08-03 07:26:06.125 215 12803.58 51.25 55104.00 88888.00 2009-08-03 07:26:06.250 215 12803.50 51.23 55103.97 88888.00 2009-08-03 07:26:06.375 215 12803.52 51.23 55103.97 88888.00 2009-08-03 07:26:06.500 215 12803.52 51.23 55103.97 88888.00 2009-08-03 07:26:06.625 215 12803.52 51.25 55104.00 88888.00 2009-08-03 07:26:06.750 215 12803.55 51.23 55103.97 88888.00 2009-08-03 07:26:06.875 215 12803.58 51.23 55103.97 88888.00 2009-08-03 07:26:07.000 215 12803.60 51.27 55103.97 88888.00 2009-08-03 07:26:07.125 215 12803.65 51.33 55103.97 88888.00 2009-08-03 07:26:07.250 215 12803.62 51.33 55104.00 88888.00 2009-08-03 07:26:07.375 215 12803.60 51.33 55104.00 88888.00 2009-08-03 07:26:07.500 215 12803.62 51.35 55104.03 88888.00 2009-08-03 07:26:07.625 215 12803.58 51.27 55104.00 88888.00 2009-08-03 07:26:07.750 215 12803.58 51.25 55104.00 88888.00 2009-08-03 07:26:07.875 215 12803.62 51.27 55104.00 88888.00 2009-08-03 07:26:08.000 215 12803.65 51.30 55104.03 88888.00 2009-08-03 07:26:08.125 215 12803.70 51.27 55104.00 88888.00 2009-08-03 07:26:08.250 215 12803.62 51.25 55104.05 88888.00 2009-08-03 07:26:08.375 215 12803.65 51.27 55104.03 88888.00 2009-08-03 07:26:08.500 215 12803.65 51.27 55104.03 88888.00 2009-08-03 07:26:08.625 215 12803.60 51.23 55104.00 88888.00 2009-08-03 07:26:08.750 215 12803.58 51.23 55104.03 88888.00 2009-08-03 07:26:08.875 215 12803.62 51.25 55104.00 88888.00 2009-08-03 07:26:09.000 215 12803.65 51.25 55104.03 88888.00 2009-08-03 07:26:09.125 215 12803.65 51.20 55104.00 88888.00 2009-08-03 07:26:09.250 215 12803.58 51.27 55104.03 88888.00 2009-08-03 07:26:09.375 215 12803.58 51.27 55104.00 88888.00 2009-08-03 07:26:09.500 215 12803.58 51.27 55104.03 88888.00 2009-08-03 07:26:09.625 215 12803.58 51.25 55104.03 88888.00 2009-08-03 07:26:09.750 215 12803.62 51.30 55104.05 88888.00 2009-08-03 07:26:09.875 215 12803.62 51.30 55104.05 88888.00 2009-08-03 07:26:10.000 215 12803.62 51.25 55104.00 88888.00 2009-08-03 07:26:10.125 215 12803.65 51.25 55104.03 88888.00 2009-08-03 07:26:10.250 215 12803.62 51.25 55104.03 88888.00 2009-08-03 07:26:10.375 215 12803.55 51.23 55104.00 88888.00 2009-08-03 07:26:10.500 215 12803.55 51.30 55104.00 88888.00 2009-08-03 07:26:10.625 215 12803.52 51.23 55103.95 88888.00 2009-08-03 07:26:10.750 215 12803.58 51.33 55104.03 88888.00 2009-08-03 07:26:10.875 215 12803.65 51.42 55104.05 88888.00 2009-08-03 07:26:11.000 215 12803.58 51.40 55104.05 88888.00 2009-08-03 07:26:11.125 215 12803.58 51.35 55104.05 88888.00 2009-08-03 07:26:11.250 215 12803.55 51.30 55104.07 88888.00 2009-08-03 07:26:11.375 215 12803.55 51.30 55104.07 88888.00 2009-08-03 07:26:11.500 215 12803.60 51.33 55104.12 88888.00 2009-08-03 07:26:11.625 215 12803.60 51.33 55104.10 88888.00 2009-08-03 07:26:11.750 215 12803.52 51.27 55104.05 88888.00 2009-08-03 07:26:11.875 215 12803.50 51.25 55104.03 88888.00 2009-08-03 07:26:12.000 215 12803.60 51.33 55104.07 88888.00 2009-08-03 07:26:12.125 215 12803.60 51.23 55104.05 88888.00 2009-08-03 07:26:12.250 215 12803.60 51.20 55104.03 88888.00 2009-08-03 07:26:12.375 215 12803.62 51.25 55104.05 88888.00 2009-08-03 07:26:12.500 215 12803.58 51.30 55104.10 88888.00 2009-08-03 07:26:12.625 215 12803.55 51.30 55104.12 88888.00 2009-08-03 07:26:12.750 215 12803.55 51.25 55104.05 88888.00 2009-08-03 07:26:12.875 215 12803.50 51.23 55104.03 88888.00 2009-08-03 07:26:13.000 215 12803.42 51.23 55104.03 88888.00 2009-08-03 07:26:13.125 215 12803.42 51.27 55104.10 88888.00 2009-08-03 07:26:13.250 215 12803.40 51.25 55104.07 88888.00 2009-08-03 07:26:13.375 215 12803.45 51.27 55104.07 88888.00 2009-08-03 07:26:13.500 215 12803.48 51.25 55104.05 88888.00 2009-08-03 07:26:13.625 215 12803.45 51.23 55104.05 88888.00 2009-08-03 07:26:13.750 215 12803.50 51.20 55104.05 88888.00 2009-08-03 07:26:13.875 215 12803.52 51.23 55104.05 88888.00 2009-08-03 07:26:14.000 215 12803.52 51.23 55104.05 88888.00 2009-08-03 07:26:14.125 215 12803.48 51.25 55104.05 88888.00 2009-08-03 07:26:14.250 215 12803.52 51.25 55104.05 88888.00 2009-08-03 07:26:14.375 215 12803.50 51.25 55104.05 88888.00 2009-08-03 07:26:14.500 215 12803.45 51.25 55104.03 88888.00 2009-08-03 07:26:14.625 215 12803.40 51.23 55104.03 88888.00 2009-08-03 07:26:14.750 215 12803.40 51.25 55104.05 88888.00 2009-08-03 07:26:14.875 215 12803.50 51.25 55104.07 88888.00 2009-08-03 07:26:15.000 215 12803.55 51.23 55104.05 88888.00 2009-08-03 07:26:15.125 215 12803.58 51.25 55104.05 88888.00 2009-08-03 07:26:15.250 215 12803.52 51.27 55104.05 88888.00 2009-08-03 07:26:15.375 215 12803.52 51.25 55104.05 88888.00 2009-08-03 07:26:15.500 215 12803.50 51.17 55104.00 88888.00 2009-08-03 07:26:15.625 215 12803.55 51.23 55104.07 88888.00 2009-08-03 07:26:15.750 215 12803.60 51.33 55104.07 88888.00 2009-08-03 07:26:15.875 215 12803.60 51.27 55104.07 88888.00 2009-08-03 07:26:16.000 215 12803.65 51.30 55104.07 88888.00 2009-08-03 07:26:16.125 215 12803.58 51.23 55104.07 88888.00 2009-08-03 07:26:16.250 215 12803.48 51.20 55104.05 88888.00 2009-08-03 07:26:16.375 215 12803.52 51.23 55104.07 88888.00 2009-08-03 07:26:16.500 215 12803.60 51.27 55104.07 88888.00 2009-08-03 07:26:16.625 215 12803.60 51.17 55104.03 88888.00 2009-08-03 07:26:16.750 215 12803.58 51.15 55104.03 88888.00 2009-08-03 07:26:16.875 215 12803.62 51.23 55104.05 88888.00 2009-08-03 07:26:17.000 215 12803.65 51.25 55104.07 88888.00 2009-08-03 07:26:17.125 215 12803.55 51.17 55104.03 88888.00 2009-08-03 07:26:17.250 215 12803.52 51.17 55104.05 88888.00 2009-08-03 07:26:17.375 215 12803.65 51.25 55104.07 88888.00 2009-08-03 07:26:17.500 215 12803.67 51.23 55104.05 88888.00 2009-08-03 07:26:17.625 215 12803.60 51.17 55104.00 88888.00 2009-08-03 07:26:17.750 215 12803.58 51.20 55104.00 88888.00 2009-08-03 07:26:17.875 215 12803.62 51.23 55104.05 88888.00 2009-08-03 07:26:18.000 215 12803.62 51.25 55104.05 88888.00 2009-08-03 07:26:18.125 215 12803.60 51.20 55104.07 88888.00 2009-08-03 07:26:18.250 215 12803.48 51.17 55104.05 88888.00 2009-08-03 07:26:18.375 215 12803.58 51.25 55104.07 88888.00 2009-08-03 07:26:18.500 215 12803.60 51.25 55104.07 88888.00 2009-08-03 07:26:18.625 215 12803.62 51.20 55104.05 88888.00 2009-08-03 07:26:18.750 215 12803.62 51.15 55104.05 88888.00 2009-08-03 07:26:18.875 215 12803.62 51.17 55104.05 88888.00 2009-08-03 07:26:19.000 215 12803.50 51.17 55104.05 88888.00 2009-08-03 07:26:19.125 215 12803.50 51.27 55104.07 88888.00 2009-08-03 07:26:19.250 215 12803.55 51.30 55104.10 88888.00 2009-08-03 07:26:19.375 215 12803.62 51.30 55104.07 88888.00 2009-08-03 07:26:19.500 215 12803.62 51.27 55104.07 88888.00 2009-08-03 07:26:19.625 215 12803.58 51.20 55104.07 88888.00 2009-08-03 07:26:19.750 215 12803.52 51.17 55104.07 88888.00 2009-08-03 07:26:19.875 215 12803.55 51.20 55104.07 88888.00 2009-08-03 07:26:20.000 215 12803.58 51.23 55104.07 88888.00 2009-08-03 07:26:20.125 215 12803.52 51.25 55104.07 88888.00 2009-08-03 07:26:20.250 215 12803.48 51.23 55104.10 88888.00 2009-08-03 07:26:20.375 215 12803.55 51.20 55104.07 88888.00 2009-08-03 07:26:20.500 215 12803.62 51.17 55104.07 88888.00 2009-08-03 07:26:20.625 215 12803.67 51.20 55104.10 88888.00 2009-08-03 07:26:20.750 215 12803.65 51.20 55104.07 88888.00 2009-08-03 07:26:20.875 215 12803.60 51.17 55104.07 88888.00 2009-08-03 07:26:21.000 215 12803.60 51.20 55104.05 88888.00 2009-08-03 07:26:21.125 215 12803.55 51.20 55104.07 88888.00 2009-08-03 07:26:21.250 215 12803.62 51.23 55104.10 88888.00 2009-08-03 07:26:21.375 215 12803.65 51.23 55104.10 88888.00 2009-08-03 07:26:21.500 215 12803.62 51.17 55104.07 88888.00 2009-08-03 07:26:21.625 215 12803.62 51.23 55104.07 88888.00 2009-08-03 07:26:21.750 215 12803.65 51.25 55104.10 88888.00 2009-08-03 07:26:21.875 215 12803.73 51.25 55104.10 88888.00 2009-08-03 07:26:22.000 215 12803.75 51.23 55104.10 88888.00 2009-08-03 07:26:22.125 215 12803.73 51.25 55104.12 88888.00 2009-08-03 07:26:22.250 215 12803.70 51.23 55104.12 88888.00 2009-08-03 07:26:22.375 215 12803.70 51.23 55104.15 88888.00 2009-08-03 07:26:22.500 215 12803.65 51.25 55104.12 88888.00 2009-08-03 07:26:22.625 215 12803.70 51.30 55104.15 88888.00 2009-08-03 07:26:22.750 215 12803.65 51.20 55104.10 88888.00 2009-08-03 07:26:22.875 215 12803.60 51.15 55104.07 88888.00 2009-08-03 07:26:23.000 215 12803.62 51.15 55104.10 88888.00 2009-08-03 07:26:23.125 215 12803.65 51.23 55104.15 88888.00 2009-08-03 07:26:23.250 215 12803.67 51.25 55104.15 88888.00 2009-08-03 07:26:23.375 215 12803.70 51.20 55104.12 88888.00 2009-08-03 07:26:23.500 215 12803.65 51.23 55104.10 88888.00 2009-08-03 07:26:23.625 215 12803.70 51.30 55104.12 88888.00 2009-08-03 07:26:23.750 215 12803.70 51.23 55104.10 88888.00 2009-08-03 07:26:23.875 215 12803.70 51.20 55104.07 88888.00 2009-08-03 07:26:24.000 215 12803.62 51.17 55104.07 88888.00 2009-08-03 07:26:24.125 215 12803.70 51.20 55104.12 88888.00 2009-08-03 07:26:24.250 215 12803.73 51.27 55104.15 88888.00 2009-08-03 07:26:24.375 215 12803.65 51.27 55104.15 88888.00 2009-08-03 07:26:24.500 215 12803.60 51.25 55104.12 88888.00 2009-08-03 07:26:24.625 215 12803.62 51.23 55104.12 88888.00 2009-08-03 07:26:24.750 215 12803.60 51.25 55104.12 88888.00 2009-08-03 07:26:24.875 215 12803.62 51.27 55104.15 88888.00 2009-08-03 07:26:25.000 215 12803.65 51.27 55104.15 88888.00 2009-08-03 07:26:25.125 215 12803.65 51.25 55104.15 88888.00 2009-08-03 07:26:25.250 215 12803.62 51.17 55104.12 88888.00 2009-08-03 07:26:25.375 215 12803.67 51.23 55104.15 88888.00 2009-08-03 07:26:25.500 215 12803.70 51.25 55104.15 88888.00 2009-08-03 07:26:25.625 215 12803.67 51.27 55104.18 88888.00 2009-08-03 07:26:25.750 215 12803.65 51.25 55104.15 88888.00 2009-08-03 07:26:25.875 215 12803.60 51.25 55104.12 88888.00 2009-08-03 07:26:26.000 215 12803.62 51.25 55104.12 88888.00 2009-08-03 07:26:26.125 215 12803.60 51.20 55104.12 88888.00 2009-08-03 07:26:26.250 215 12803.55 51.15 55104.12 88888.00 2009-08-03 07:26:26.375 215 12803.58 51.20 55104.12 88888.00 2009-08-03 07:26:26.500 215 12803.67 51.20 55104.15 88888.00 2009-08-03 07:26:26.625 215 12803.73 51.23 55104.18 88888.00 2009-08-03 07:26:26.750 215 12803.67 51.25 55104.18 88888.00 2009-08-03 07:26:26.875 215 12803.60 51.25 55104.18 88888.00 2009-08-03 07:26:27.000 215 12803.62 51.25 55104.18 88888.00 2009-08-03 07:26:27.125 215 12803.62 51.23 55104.18 88888.00 2009-08-03 07:26:27.250 215 12803.55 51.20 55104.12 88888.00 2009-08-03 07:26:27.375 215 12803.58 51.23 55104.12 88888.00 2009-08-03 07:26:27.500 215 12803.62 51.27 55104.12 88888.00 2009-08-03 07:26:27.625 215 12803.60 51.27 55104.12 88888.00 2009-08-03 07:26:27.750 215 12803.55 51.23 55104.10 88888.00 2009-08-03 07:26:27.875 215 12803.62 51.25 55104.12 88888.00 2009-08-03 07:26:28.000 215 12803.70 51.20 55104.12 88888.00 2009-08-03 07:26:28.125 215 12803.70 51.27 55104.18 88888.00 2009-08-03 07:26:28.250 215 12803.67 51.25 55104.18 88888.00 2009-08-03 07:26:28.375 215 12803.62 51.23 55104.15 88888.00 2009-08-03 07:26:28.500 215 12803.60 51.25 55104.18 88888.00 2009-08-03 07:26:28.625 215 12803.65 51.23 55104.15 88888.00 2009-08-03 07:26:28.750 215 12803.65 51.20 55104.12 88888.00 2009-08-03 07:26:28.875 215 12803.67 51.27 55104.18 88888.00 2009-08-03 07:26:29.000 215 12803.67 51.33 55104.18 88888.00 2009-08-03 07:26:29.125 215 12803.67 51.27 55104.18 88888.00 2009-08-03 07:26:29.250 215 12803.65 51.25 55104.15 88888.00 2009-08-03 07:26:29.375 215 12803.65 51.23 55104.12 88888.00 2009-08-03 07:26:29.500 215 12803.60 51.20 55104.12 88888.00 2009-08-03 07:26:29.625 215 12803.58 51.17 55104.12 88888.00 2009-08-03 07:26:29.750 215 12803.60 51.23 55104.15 88888.00 2009-08-03 07:26:29.875 215 12803.60 51.23 55104.15 88888.00 2009-08-03 07:26:30.000 215 12803.62 51.23 55104.15 88888.00 2009-08-03 07:26:30.125 215 12803.62 51.27 55104.15 88888.00 2009-08-03 07:26:30.250 215 12803.60 51.23 55104.12 88888.00 2009-08-03 07:26:30.375 215 12803.58 51.20 55104.12 88888.00 2009-08-03 07:26:30.500 215 12803.62 51.17 55104.12 88888.00 2009-08-03 07:26:30.625 215 12803.62 51.23 55104.15 88888.00 2009-08-03 07:26:30.750 215 12803.65 51.23 55104.15 88888.00 2009-08-03 07:26:30.875 215 12803.62 51.25 55104.15 88888.00 2009-08-03 07:26:31.000 215 12803.62 51.27 55104.12 88888.00 2009-08-03 07:26:31.125 215 12803.70 51.30 55104.18 88888.00 2009-08-03 07:26:31.250 215 12803.73 51.33 55104.20 88888.00 2009-08-03 07:26:31.375 215 12803.65 51.27 55104.15 88888.00 2009-08-03 07:26:31.500 215 12803.62 51.17 55104.12 88888.00 2009-08-03 07:26:31.625 215 12803.65 51.20 55104.15 88888.00 2009-08-03 07:26:31.750 215 12803.65 51.30 55104.15 88888.00 2009-08-03 07:26:31.875 215 12803.65 51.30 55104.18 88888.00 2009-08-03 07:26:32.000 215 12803.73 51.27 55104.15 88888.00 2009-08-03 07:26:32.125 215 12803.70 51.23 55104.15 88888.00 2009-08-03 07:26:32.250 215 12803.55 51.17 55104.12 88888.00 2009-08-03 07:26:32.375 215 12803.60 51.23 55104.12 88888.00 2009-08-03 07:26:32.500 215 12803.67 51.33 55104.18 88888.00 2009-08-03 07:26:32.625 215 12803.65 51.27 55104.18 88888.00 2009-08-03 07:26:32.750 215 12803.62 51.27 55104.18 88888.00 2009-08-03 07:26:32.875 215 12803.65 51.27 55104.20 88888.00 2009-08-03 07:26:33.000 215 12803.73 51.33 55104.20 88888.00 2009-08-03 07:26:33.125 215 12803.70 51.33 55104.18 88888.00 2009-08-03 07:26:33.250 215 12803.58 51.23 55104.12 88888.00 2009-08-03 07:26:33.375 215 12803.60 51.23 55104.15 88888.00 2009-08-03 07:26:33.500 215 12803.73 51.23 55104.18 88888.00 2009-08-03 07:26:33.625 215 12803.83 51.25 55104.20 88888.00 2009-08-03 07:26:33.750 215 12803.80 51.27 55104.18 88888.00 2009-08-03 07:26:33.875 215 12803.75 51.30 55104.18 88888.00 2009-08-03 07:26:34.000 215 12803.70 51.23 55104.12 88888.00 2009-08-03 07:26:34.125 215 12803.67 51.17 55104.12 88888.00 2009-08-03 07:26:34.250 215 12803.65 51.23 55104.15 88888.00 2009-08-03 07:26:34.375 215 12803.67 51.27 55104.18 88888.00 2009-08-03 07:26:34.500 215 12803.67 51.25 55104.15 88888.00 2009-08-03 07:26:34.625 215 12803.67 51.25 55104.18 88888.00 2009-08-03 07:26:34.750 215 12803.60 51.27 55104.20 88888.00 2009-08-03 07:26:34.875 215 12803.58 51.25 55104.20 88888.00 2009-08-03 07:26:35.000 215 12803.60 51.25 55104.18 88888.00 2009-08-03 07:26:35.125 215 12803.73 51.25 55104.18 88888.00 2009-08-03 07:26:35.250 215 12803.75 51.25 55104.18 88888.00 2009-08-03 07:26:35.375 215 12803.77 51.25 55104.20 88888.00 2009-08-03 07:26:35.500 215 12803.77 51.33 55104.20 88888.00 2009-08-03 07:26:35.625 215 12803.75 51.35 55104.20 88888.00 2009-08-03 07:26:35.750 215 12803.70 51.30 55104.18 88888.00 2009-08-03 07:26:35.875 215 12803.77 51.25 55104.18 88888.00 2009-08-03 07:26:36.000 215 12803.75 51.25 55104.18 88888.00 2009-08-03 07:26:36.125 215 12803.70 51.27 55104.18 88888.00 2009-08-03 07:26:36.250 215 12803.62 51.23 55104.15 88888.00 2009-08-03 07:26:36.375 215 12803.73 51.27 55104.18 88888.00 2009-08-03 07:26:36.500 215 12803.77 51.30 55104.20 88888.00 2009-08-03 07:26:36.625 215 12803.70 51.27 55104.22 88888.00 2009-08-03 07:26:36.750 215 12803.70 51.23 55104.18 88888.00 2009-08-03 07:26:36.875 215 12803.73 51.23 55104.20 88888.00 2009-08-03 07:26:37.000 215 12803.73 51.23 55104.22 88888.00 2009-08-03 07:26:37.125 215 12803.75 51.23 55104.25 88888.00 2009-08-03 07:26:37.250 215 12803.73 51.27 55104.22 88888.00 2009-08-03 07:26:37.375 215 12803.80 51.35 55104.22 88888.00 2009-08-03 07:26:37.500 215 12803.90 51.33 55104.22 88888.00 2009-08-03 07:26:37.625 215 12803.83 51.27 55104.22 88888.00 2009-08-03 07:26:37.750 215 12803.73 51.23 55104.22 88888.00 2009-08-03 07:26:37.875 215 12803.77 51.27 55104.22 88888.00 2009-08-03 07:26:38.000 215 12803.75 51.30 55104.22 88888.00 2009-08-03 07:26:38.125 215 12803.75 51.30 55104.22 88888.00 2009-08-03 07:26:38.250 215 12803.73 51.30 55104.25 88888.00 2009-08-03 07:26:38.375 215 12803.77 51.33 55104.22 88888.00 2009-08-03 07:26:38.500 215 12803.75 51.27 55104.18 88888.00 2009-08-03 07:26:38.625 215 12803.80 51.30 55104.20 88888.00 2009-08-03 07:26:38.750 215 12803.83 51.30 55104.20 88888.00 2009-08-03 07:26:38.875 215 12803.85 51.30 55104.22 88888.00 2009-08-03 07:26:39.000 215 12803.77 51.30 55104.22 88888.00 2009-08-03 07:26:39.125 215 12803.70 51.25 55104.22 88888.00 2009-08-03 07:26:39.250 215 12803.70 51.25 55104.22 88888.00 2009-08-03 07:26:39.375 215 12803.73 51.27 55104.22 88888.00 2009-08-03 07:26:39.500 215 12803.73 51.25 55104.20 88888.00 2009-08-03 07:26:39.625 215 12803.75 51.27 55104.22 88888.00 2009-08-03 07:26:39.750 215 12803.75 51.33 55104.22 88888.00 2009-08-03 07:26:39.875 215 12803.75 51.25 55104.20 88888.00 2009-08-03 07:26:40.000 215 12803.80 51.25 55104.22 88888.00 2009-08-03 07:26:40.125 215 12803.83 51.35 55104.25 88888.00 2009-08-03 07:26:40.250 215 12803.80 51.35 55104.25 88888.00 2009-08-03 07:26:40.375 215 12803.75 51.30 55104.22 88888.00 2009-08-03 07:26:40.500 215 12803.73 51.33 55104.25 88888.00 2009-08-03 07:26:40.625 215 12803.75 51.33 55104.25 88888.00 2009-08-03 07:26:40.750 215 12803.77 51.35 55104.28 88888.00 2009-08-03 07:26:40.875 215 12803.77 51.35 55104.25 88888.00 2009-08-03 07:26:41.000 215 12803.73 51.27 55104.22 88888.00 2009-08-03 07:26:41.125 215 12803.73 51.25 55104.25 88888.00 2009-08-03 07:26:41.250 215 12803.80 51.30 55104.30 88888.00 2009-08-03 07:26:41.375 215 12803.77 51.30 55104.30 88888.00 2009-08-03 07:26:41.500 215 12803.77 51.35 55104.30 88888.00 2009-08-03 07:26:41.625 215 12803.83 51.38 55104.28 88888.00 2009-08-03 07:26:41.750 215 12803.77 51.35 55104.25 88888.00 2009-08-03 07:26:41.875 215 12803.75 51.30 55104.20 88888.00 2009-08-03 07:26:42.000 215 12803.77 51.27 55104.22 88888.00 2009-08-03 07:26:42.125 215 12803.75 51.27 55104.25 88888.00 2009-08-03 07:26:42.250 215 12803.80 51.33 55104.28 88888.00 2009-08-03 07:26:42.375 215 12803.83 51.30 55104.30 88888.00 2009-08-03 07:26:42.500 215 12803.75 51.30 55104.25 88888.00 2009-08-03 07:26:42.625 215 12803.70 51.27 55104.25 88888.00 2009-08-03 07:26:42.750 215 12803.73 51.27 55104.28 88888.00 2009-08-03 07:26:42.875 215 12803.83 51.30 55104.30 88888.00 2009-08-03 07:26:43.000 215 12803.77 51.30 55104.30 88888.00 2009-08-03 07:26:43.125 215 12803.70 51.33 55104.30 88888.00 2009-08-03 07:26:43.250 215 12803.75 51.33 55104.32 88888.00 2009-08-03 07:26:43.375 215 12803.75 51.27 55104.30 88888.00 2009-08-03 07:26:43.500 215 12803.67 51.27 55104.28 88888.00 2009-08-03 07:26:43.625 215 12803.73 51.30 55104.28 88888.00 2009-08-03 07:26:43.750 215 12803.67 51.27 55104.25 88888.00 2009-08-03 07:26:43.875 215 12803.62 51.20 55104.25 88888.00 2009-08-03 07:26:44.000 215 12803.70 51.30 55104.30 88888.00 2009-08-03 07:26:44.125 215 12803.83 51.38 55104.32 88888.00 2009-08-03 07:26:44.250 215 12803.83 51.30 55104.32 88888.00 2009-08-03 07:26:44.375 215 12803.85 51.27 55104.30 88888.00 2009-08-03 07:26:44.500 215 12803.85 51.30 55104.30 88888.00 2009-08-03 07:26:44.625 215 12803.85 51.33 55104.32 88888.00 2009-08-03 07:26:44.750 215 12803.83 51.33 55104.32 88888.00 2009-08-03 07:26:44.875 215 12803.80 51.33 55104.30 88888.00 2009-08-03 07:26:45.000 215 12803.80 51.30 55104.30 88888.00 2009-08-03 07:26:45.125 215 12803.75 51.27 55104.28 88888.00 2009-08-03 07:26:45.250 215 12803.75 51.30 55104.28 88888.00 2009-08-03 07:26:45.375 215 12803.80 51.33 55104.28 88888.00 2009-08-03 07:26:45.500 215 12803.75 51.30 55104.28 88888.00 2009-08-03 07:26:45.625 215 12803.65 51.27 55104.28 88888.00 2009-08-03 07:26:45.750 215 12803.60 51.25 55104.28 88888.00 2009-08-03 07:26:45.875 215 12803.67 51.27 55104.30 88888.00 2009-08-03 07:26:46.000 215 12803.77 51.30 55104.30 88888.00 2009-08-03 07:26:46.125 215 12803.77 51.30 55104.32 88888.00 2009-08-03 07:26:46.250 215 12803.70 51.30 55104.32 88888.00 2009-08-03 07:26:46.375 215 12803.70 51.30 55104.30 88888.00 2009-08-03 07:26:46.500 215 12803.67 51.25 55104.28 88888.00 2009-08-03 07:26:46.625 215 12803.60 51.27 55104.30 88888.00 2009-08-03 07:26:46.750 215 12803.67 51.33 55104.32 88888.00 2009-08-03 07:26:46.875 215 12803.77 51.40 55104.35 88888.00 2009-08-03 07:26:47.000 215 12803.70 51.30 55104.30 88888.00 2009-08-03 07:26:47.125 215 12803.67 51.27 55104.30 88888.00 2009-08-03 07:26:47.250 215 12803.73 51.27 55104.32 88888.00 2009-08-03 07:26:47.375 215 12803.77 51.25 55104.30 88888.00 2009-08-03 07:26:47.500 215 12803.75 51.27 55104.32 88888.00 2009-08-03 07:26:47.625 215 12803.77 51.30 55104.32 88888.00 2009-08-03 07:26:47.750 215 12803.80 51.35 55104.35 88888.00 2009-08-03 07:26:47.875 215 12803.80 51.33 55104.35 88888.00 2009-08-03 07:26:48.000 215 12803.70 51.23 55104.32 88888.00 2009-08-03 07:26:48.125 215 12803.67 51.27 55104.35 88888.00 2009-08-03 07:26:48.250 215 12803.67 51.38 55104.32 88888.00 2009-08-03 07:26:48.375 215 12803.67 51.38 55104.32 88888.00 2009-08-03 07:26:48.500 215 12803.70 51.38 55104.38 88888.00 2009-08-03 07:26:48.625 215 12803.73 51.33 55104.35 88888.00 2009-08-03 07:26:48.750 215 12803.73 51.33 55104.32 88888.00 2009-08-03 07:26:48.875 215 12803.73 51.35 55104.30 88888.00 2009-08-03 07:26:49.000 215 12803.80 51.38 55104.35 88888.00 2009-08-03 07:26:49.125 215 12803.83 51.48 55104.40 88888.00 2009-08-03 07:26:49.250 215 12803.73 51.35 55104.32 88888.00 2009-08-03 07:26:49.375 215 12803.70 51.30 55104.30 88888.00 2009-08-03 07:26:49.500 215 12803.77 51.40 55104.35 88888.00 2009-08-03 07:26:49.625 215 12803.83 51.48 55104.38 88888.00 2009-08-03 07:26:49.750 215 12803.73 51.35 55104.35 88888.00 2009-08-03 07:26:49.875 215 12803.62 51.27 55104.30 88888.00 2009-08-03 07:26:50.000 215 12803.62 51.27 55104.30 88888.00 2009-08-03 07:26:50.125 215 12803.60 51.30 55104.35 88888.00 2009-08-03 07:26:50.250 215 12803.70 51.30 55104.38 88888.00 2009-08-03 07:26:50.375 215 12803.85 51.35 55104.40 88888.00 2009-08-03 07:26:50.500 215 12803.88 51.40 55104.38 88888.00 2009-08-03 07:26:50.625 215 12803.83 51.40 55104.35 88888.00 2009-08-03 07:26:50.750 215 12803.80 51.33 55104.35 88888.00 2009-08-03 07:26:50.875 215 12803.77 51.27 55104.35 88888.00 2009-08-03 07:26:51.000 215 12803.83 51.38 55104.40 88888.00 2009-08-03 07:26:51.125 215 12803.83 51.38 55104.38 88888.00 2009-08-03 07:26:51.250 215 12803.77 51.35 55104.38 88888.00 2009-08-03 07:26:51.375 215 12803.77 51.38 55104.40 88888.00 2009-08-03 07:26:51.500 215 12803.77 51.30 55104.38 88888.00 2009-08-03 07:26:51.625 215 12803.73 51.30 55104.38 88888.00 2009-08-03 07:26:51.750 215 12803.77 51.35 55104.35 88888.00 2009-08-03 07:26:51.875 215 12803.83 51.40 55104.38 88888.00 2009-08-03 07:26:52.000 215 12803.75 51.42 55104.43 88888.00 2009-08-03 07:26:52.125 215 12803.73 51.45 55104.43 88888.00 2009-08-03 07:26:52.250 215 12803.77 51.42 55104.47 88888.00 2009-08-03 07:26:52.375 215 12803.80 51.42 55104.45 88888.00 2009-08-03 07:26:52.500 215 12803.77 51.42 55104.45 88888.00 2009-08-03 07:26:52.625 215 12803.88 51.42 55104.47 88888.00 2009-08-03 07:26:52.750 215 12803.85 51.40 55104.45 88888.00 2009-08-03 07:26:52.875 215 12803.90 51.38 55104.45 88888.00 2009-08-03 07:26:53.000 215 12803.88 51.40 55104.47 88888.00 2009-08-03 07:26:53.125 215 12803.88 51.48 55104.50 88888.00 2009-08-03 07:26:53.250 215 12803.83 51.42 55104.47 88888.00 2009-08-03 07:26:53.375 215 12803.80 51.38 55104.43 88888.00 2009-08-03 07:26:53.500 215 12803.80 51.40 55104.45 88888.00 2009-08-03 07:26:53.625 215 12803.85 51.42 55104.47 88888.00 2009-08-03 07:26:53.750 215 12803.88 51.40 55104.45 88888.00 2009-08-03 07:26:53.875 215 12803.83 51.30 55104.40 88888.00 2009-08-03 07:26:54.000 215 12803.88 51.38 55104.40 88888.00 2009-08-03 07:26:54.125 215 12803.88 51.42 55104.45 88888.00 2009-08-03 07:26:54.250 215 12803.77 51.48 55104.47 88888.00 2009-08-03 07:26:54.375 215 12803.80 51.50 55104.53 88888.00 2009-08-03 07:26:54.500 215 12803.83 51.52 55104.47 88888.00 2009-08-03 07:26:54.625 215 12803.83 51.52 55104.47 88888.00 2009-08-03 07:26:54.750 215 12803.80 51.45 55104.47 88888.00 2009-08-03 07:26:54.875 215 12803.80 51.38 55104.45 88888.00 2009-08-03 07:26:55.000 215 12803.83 51.38 55104.43 88888.00 2009-08-03 07:26:55.125 215 12803.77 51.40 55104.43 88888.00 2009-08-03 07:26:55.250 215 12803.75 51.42 55104.47 88888.00 2009-08-03 07:26:55.375 215 12803.75 51.42 55104.47 88888.00 2009-08-03 07:26:55.500 215 12803.83 51.45 55104.47 88888.00 2009-08-03 07:26:55.625 215 12803.83 51.45 55104.50 88888.00 2009-08-03 07:26:55.750 215 12803.75 51.38 55104.47 88888.00 2009-08-03 07:26:55.875 215 12803.80 51.45 55104.47 88888.00 2009-08-03 07:26:56.000 215 12803.90 51.40 55104.47 88888.00 2009-08-03 07:26:56.125 215 12803.90 51.40 55104.47 88888.00 2009-08-03 07:26:56.250 215 12803.85 51.38 55104.47 88888.00 2009-08-03 07:26:56.375 215 12803.90 51.42 55104.50 88888.00 2009-08-03 07:26:56.500 215 12803.90 51.42 55104.53 88888.00 2009-08-03 07:26:56.625 215 12803.85 51.40 55104.53 88888.00 2009-08-03 07:26:56.750 215 12803.80 51.38 55104.50 88888.00 2009-08-03 07:26:56.875 215 12803.83 51.42 55104.53 88888.00 2009-08-03 07:26:57.000 215 12803.92 51.48 55104.50 88888.00 2009-08-03 07:26:57.125 215 12803.85 51.40 55104.47 88888.00 2009-08-03 07:26:57.250 215 12803.80 51.40 55104.45 88888.00 2009-08-03 07:26:57.375 215 12803.85 51.48 55104.53 88888.00 2009-08-03 07:26:57.500 215 12803.88 51.50 55104.53 88888.00 2009-08-03 07:26:57.625 215 12803.95 51.48 55104.50 88888.00 2009-08-03 07:26:57.750 215 12803.95 51.40 55104.50 88888.00 2009-08-03 07:26:57.875 215 12803.92 51.42 55104.50 88888.00 2009-08-03 07:26:58.000 215 12803.95 51.50 55104.53 88888.00 2009-08-03 07:26:58.125 215 12803.95 51.52 55104.53 88888.00 2009-08-03 07:26:58.250 215 12803.92 51.50 55104.55 88888.00 2009-08-03 07:26:58.375 215 12803.98 51.50 55104.57 88888.00 2009-08-03 07:26:58.500 215 12804.02 51.48 55104.57 88888.00 2009-08-03 07:26:58.625 215 12804.05 51.55 55104.55 88888.00 2009-08-03 07:26:58.750 215 12804.08 51.52 55104.57 88888.00 2009-08-03 07:26:58.875 215 12804.10 51.50 55104.55 88888.00 2009-08-03 07:26:59.000 215 12804.10 51.52 55104.57 88888.00 2009-08-03 07:26:59.125 215 12804.10 51.50 55104.55 88888.00 2009-08-03 07:26:59.250 215 12804.02 51.42 55104.55 88888.00 2009-08-03 07:26:59.375 215 12803.98 51.42 55104.55 88888.00 2009-08-03 07:26:59.500 215 12803.88 51.40 55104.53 88888.00 2009-08-03 07:26:59.625 215 12803.83 51.38 55104.53 88888.00 2009-08-03 07:26:59.750 215 12803.85 51.38 55104.55 88888.00 2009-08-03 07:26:59.875 215 12803.92 51.40 55104.53 88888.00 2009-08-03 07:27:00.000 215 12803.90 51.42 55104.53 88888.00 2009-08-03 07:27:00.125 215 12803.85 51.40 55104.57 88888.00 2009-08-03 07:27:00.250 215 12803.85 51.48 55104.60 88888.00 2009-08-03 07:27:00.375 215 12803.88 51.48 55104.60 88888.00 2009-08-03 07:27:00.500 215 12803.88 51.42 55104.60 88888.00 2009-08-03 07:27:00.625 215 12803.88 51.50 55104.60 88888.00 2009-08-03 07:27:00.750 215 12803.88 51.50 55104.57 88888.00 2009-08-03 07:27:00.875 215 12803.88 51.52 55104.60 88888.00 2009-08-03 07:27:01.000 215 12803.95 51.52 55104.62 88888.00 2009-08-03 07:27:01.125 215 12803.98 51.52 55104.60 88888.00 2009-08-03 07:27:01.250 215 12803.92 51.42 55104.57 88888.00 2009-08-03 07:27:01.375 215 12804.00 51.42 55104.60 88888.00 2009-08-03 07:27:01.500 215 12804.02 51.45 55104.60 88888.00 2009-08-03 07:27:01.625 215 12803.98 51.48 55104.60 88888.00 2009-08-03 07:27:01.750 215 12803.95 51.50 55104.60 88888.00 2009-08-03 07:27:01.875 215 12804.00 51.55 55104.60 88888.00 2009-08-03 07:27:02.000 215 12804.05 51.52 55104.60 88888.00 2009-08-03 07:27:02.125 215 12804.08 51.52 55104.62 88888.00 2009-08-03 07:27:02.250 215 12803.98 51.48 55104.65 88888.00 2009-08-03 07:27:02.375 215 12803.98 51.45 55104.60 88888.00 2009-08-03 07:27:02.500 215 12804.00 51.45 55104.60 88888.00 2009-08-03 07:27:02.625 215 12803.98 51.50 55104.62 88888.00 2009-08-03 07:27:02.750 215 12803.92 51.48 55104.60 88888.00 2009-08-03 07:27:02.875 215 12803.90 51.48 55104.65 88888.00 2009-08-03 07:27:03.000 215 12803.92 51.50 55104.68 88888.00 2009-08-03 07:27:03.125 215 12803.95 51.48 55104.65 88888.00 2009-08-03 07:27:03.250 215 12803.95 51.50 55104.65 88888.00 2009-08-03 07:27:03.375 215 12804.00 51.52 55104.68 88888.00 2009-08-03 07:27:03.500 215 12804.02 51.55 55104.68 88888.00 2009-08-03 07:27:03.625 215 12804.00 51.55 55104.68 88888.00 2009-08-03 07:27:03.750 215 12803.95 51.48 55104.62 88888.00 2009-08-03 07:27:03.875 215 12803.98 51.48 55104.65 88888.00 2009-08-03 07:27:04.000 215 12804.02 51.55 55104.68 88888.00 2009-08-03 07:27:04.125 215 12803.98 51.55 55104.68 88888.00 2009-08-03 07:27:04.250 215 12803.92 51.48 55104.65 88888.00 2009-08-03 07:27:04.375 215 12803.98 51.48 55104.65 88888.00 2009-08-03 07:27:04.500 215 12803.98 51.48 55104.65 88888.00 2009-08-03 07:27:04.625 215 12804.08 51.58 55104.72 88888.00 2009-08-03 07:27:04.750 215 12804.08 51.58 55104.75 88888.00 2009-08-03 07:27:04.875 215 12804.02 51.55 55104.75 88888.00 2009-08-03 07:27:05.000 215 12803.98 51.55 55104.72 88888.00 2009-08-03 07:27:05.125 215 12803.98 51.55 55104.70 88888.00 2009-08-03 07:27:05.250 215 12803.92 51.48 55104.68 88888.00 2009-08-03 07:27:05.375 215 12803.88 51.45 55104.68 88888.00 2009-08-03 07:27:05.500 215 12803.85 51.52 55104.70 88888.00 2009-08-03 07:27:05.625 215 12803.90 51.60 55104.70 88888.00 2009-08-03 07:27:05.750 215 12803.98 51.62 55104.70 88888.00 2009-08-03 07:27:05.875 215 12804.00 51.58 55104.70 88888.00 2009-08-03 07:27:06.000 215 12804.02 51.52 55104.68 88888.00 2009-08-03 07:27:06.125 215 12803.95 51.50 55104.68 88888.00 2009-08-03 07:27:06.250 215 12803.95 51.58 55104.70 88888.00 2009-08-03 07:27:06.375 215 12803.95 51.58 55104.68 88888.00 2009-08-03 07:27:06.500 215 12803.92 51.52 55104.68 88888.00 2009-08-03 07:27:06.625 215 12803.95 51.52 55104.65 88888.00 2009-08-03 07:27:06.750 215 12804.02 51.55 55104.70 88888.00 2009-08-03 07:27:06.875 215 12803.92 51.60 55104.68 88888.00 2009-08-03 07:27:07.000 215 12803.90 51.65 55104.70 88888.00 2009-08-03 07:27:07.125 215 12804.00 51.67 55104.72 88888.00 2009-08-03 07:27:07.250 215 12803.98 51.58 55104.70 88888.00 2009-08-03 07:27:07.375 215 12804.00 51.55 55104.70 88888.00 2009-08-03 07:27:07.500 215 12803.95 51.52 55104.70 88888.00 2009-08-03 07:27:07.625 215 12803.92 51.58 55104.68 88888.00 2009-08-03 07:27:07.750 215 12803.92 51.55 55104.68 88888.00 2009-08-03 07:27:07.875 215 12803.95 51.55 55104.70 88888.00 2009-08-03 07:27:08.000 215 12803.98 51.58 55104.72 88888.00 2009-08-03 07:27:08.125 215 12804.05 51.62 55104.72 88888.00 2009-08-03 07:27:08.250 215 12804.08 51.62 55104.72 88888.00 2009-08-03 07:27:08.375 215 12804.12 51.65 55104.72 88888.00 2009-08-03 07:27:08.500 215 12804.10 51.60 55104.72 88888.00 2009-08-03 07:27:08.625 215 12804.08 51.60 55104.72 88888.00 2009-08-03 07:27:08.750 215 12804.00 51.58 55104.75 88888.00 2009-08-03 07:27:08.875 215 12804.02 51.58 55104.78 88888.00 2009-08-03 07:27:09.000 215 12804.00 51.58 55104.75 88888.00 2009-08-03 07:27:09.125 215 12803.98 51.58 55104.75 88888.00 2009-08-03 07:27:09.250 215 12803.95 51.62 55104.78 88888.00 2009-08-03 07:27:09.375 215 12803.98 51.62 55104.78 88888.00 2009-08-03 07:27:09.500 215 12803.98 51.60 55104.75 88888.00 2009-08-03 07:27:09.625 215 12803.98 51.58 55104.75 88888.00 2009-08-03 07:27:09.750 215 12804.00 51.60 55104.78 88888.00 2009-08-03 07:27:09.875 215 12803.98 51.65 55104.78 88888.00 2009-08-03 07:27:10.000 215 12804.02 51.67 55104.80 88888.00 2009-08-03 07:27:10.125 215 12804.00 51.70 55104.80 88888.00 2009-08-03 07:27:10.250 215 12803.98 51.62 55104.82 88888.00 2009-08-03 07:27:10.375 215 12803.95 51.60 55104.78 88888.00 2009-08-03 07:27:10.500 215 12803.92 51.60 55104.78 88888.00 2009-08-03 07:27:10.625 215 12803.95 51.60 55104.78 88888.00 2009-08-03 07:27:10.750 215 12803.98 51.65 55104.80 88888.00 2009-08-03 07:27:10.875 215 12803.95 51.62 55104.80 88888.00 2009-08-03 07:27:11.000 215 12803.90 51.60 55104.78 88888.00 2009-08-03 07:27:11.125 215 12803.98 51.62 55104.80 88888.00 2009-08-03 07:27:11.250 215 12804.08 51.62 55104.80 88888.00 2009-08-03 07:27:11.375 215 12804.15 51.62 55104.80 88888.00 2009-08-03 07:27:11.500 215 12804.08 51.67 55104.80 88888.00 2009-08-03 07:27:11.625 215 12804.00 51.65 55104.82 88888.00 2009-08-03 07:27:11.750 215 12804.02 51.70 55104.85 88888.00 2009-08-03 07:27:11.875 215 12804.02 51.73 55104.82 88888.00 2009-08-03 07:27:12.000 215 12804.00 51.60 55104.78 88888.00 2009-08-03 07:27:12.125 215 12804.00 51.60 55104.80 88888.00 2009-08-03 07:27:12.250 215 12803.98 51.58 55104.80 88888.00 2009-08-03 07:27:12.375 215 12804.00 51.62 55104.80 88888.00 2009-08-03 07:27:12.500 215 12803.98 51.65 55104.82 88888.00 2009-08-03 07:27:12.625 215 12804.00 51.62 55104.82 88888.00 2009-08-03 07:27:12.750 215 12804.05 51.60 55104.82 88888.00 2009-08-03 07:27:12.875 215 12804.05 51.65 55104.82 88888.00 2009-08-03 07:27:13.000 215 12804.08 51.65 55104.82 88888.00 2009-08-03 07:27:13.125 215 12804.10 51.65 55104.88 88888.00 2009-08-03 07:27:13.250 215 12804.10 51.62 55104.88 88888.00 2009-08-03 07:27:13.375 215 12804.12 51.62 55104.85 88888.00 2009-08-03 07:27:13.500 215 12804.15 51.67 55104.85 88888.00 2009-08-03 07:27:13.625 215 12804.10 51.67 55104.82 88888.00 2009-08-03 07:27:13.750 215 12804.05 51.62 55104.82 88888.00 2009-08-03 07:27:13.875 215 12804.05 51.65 55104.85 88888.00 2009-08-03 07:27:14.000 215 12804.12 51.62 55104.82 88888.00 2009-08-03 07:27:14.125 215 12804.10 51.62 55104.82 88888.00 2009-08-03 07:27:14.250 215 12804.17 51.65 55104.88 88888.00 2009-08-03 07:27:14.375 215 12804.23 51.67 55104.90 88888.00 2009-08-03 07:27:14.500 215 12804.23 51.67 55104.88 88888.00 2009-08-03 07:27:14.625 215 12804.23 51.67 55104.88 88888.00 2009-08-03 07:27:14.750 215 12804.25 51.65 55104.90 88888.00 2009-08-03 07:27:14.875 215 12804.17 51.62 55104.88 88888.00 2009-08-03 07:27:15.000 215 12804.10 51.67 55104.88 88888.00 2009-08-03 07:27:15.125 215 12804.12 51.73 55104.88 88888.00 2009-08-03 07:27:15.250 215 12804.12 51.65 55104.88 88888.00 2009-08-03 07:27:15.375 215 12804.10 51.60 55104.82 88888.00 2009-08-03 07:27:15.500 215 12804.08 51.67 55104.85 88888.00 2009-08-03 07:27:15.625 215 12804.12 51.75 55104.93 88888.00 2009-08-03 07:27:15.750 215 12804.15 51.73 55104.95 88888.00 2009-08-03 07:27:15.875 215 12804.15 51.65 55104.90 88888.00 2009-08-03 07:27:16.000 215 12804.17 51.67 55104.93 88888.00 2009-08-03 07:27:16.125 215 12804.15 51.70 55104.97 88888.00 2009-08-03 07:27:16.250 215 12804.17 51.73 55104.95 88888.00 2009-08-03 07:27:16.375 215 12804.20 51.73 55104.95 88888.00 2009-08-03 07:27:16.500 215 12804.12 51.73 55104.95 88888.00 2009-08-03 07:27:16.625 215 12804.10 51.67 55104.90 88888.00 2009-08-03 07:27:16.750 215 12804.05 51.62 55104.88 88888.00 2009-08-03 07:27:16.875 215 12804.10 51.65 55104.93 88888.00 2009-08-03 07:27:17.000 215 12804.17 51.73 55104.95 88888.00 2009-08-03 07:27:17.125 215 12804.17 51.73 55104.95 88888.00 2009-08-03 07:27:17.250 215 12804.12 51.67 55104.90 88888.00 2009-08-03 07:27:17.375 215 12804.27 51.70 55104.95 88888.00 2009-08-03 07:27:17.500 215 12804.30 51.77 55104.97 88888.00 2009-08-03 07:27:17.625 215 12804.25 51.80 55104.97 88888.00 2009-08-03 07:27:17.750 215 12804.17 51.73 55104.95 88888.00 2009-08-03 07:27:17.875 215 12804.15 51.70 55104.93 88888.00 2009-08-03 07:27:18.000 215 12804.17 51.67 55104.90 88888.00 2009-08-03 07:27:18.125 215 12804.15 51.65 55104.95 88888.00 2009-08-03 07:27:18.250 215 12804.23 51.75 55105.00 88888.00 2009-08-03 07:27:18.375 215 12804.25 51.77 55104.97 88888.00 2009-08-03 07:27:18.500 215 12804.12 51.75 55104.97 88888.00 2009-08-03 07:27:18.625 215 12804.12 51.77 55104.95 88888.00 2009-08-03 07:27:18.750 215 12804.10 51.70 55104.93 88888.00 2009-08-03 07:27:18.875 215 12804.12 51.62 55104.93 88888.00 2009-08-03 07:27:19.000 215 12804.10 51.67 55104.93 88888.00 2009-08-03 07:27:19.125 215 12804.12 51.73 55104.95 88888.00 2009-08-03 07:27:19.250 215 12804.08 51.67 55104.95 88888.00 2009-08-03 07:27:19.375 215 12804.12 51.67 55104.95 88888.00 2009-08-03 07:27:19.500 215 12804.17 51.73 55104.97 88888.00 2009-08-03 07:27:19.625 215 12804.17 51.80 55105.00 88888.00 2009-08-03 07:27:19.750 215 12804.12 51.80 55105.00 88888.00 2009-08-03 07:27:19.875 215 12804.15 51.77 55105.00 88888.00 2009-08-03 07:27:20.000 215 12804.20 51.75 55105.00 88888.00 2009-08-03 07:27:20.125 215 12804.20 51.75 55105.00 88888.00 2009-08-03 07:27:20.250 215 12804.15 51.73 55105.00 88888.00 2009-08-03 07:27:20.375 215 12804.10 51.73 55105.00 88888.00 2009-08-03 07:27:20.500 215 12804.12 51.77 55105.00 88888.00 2009-08-03 07:27:20.625 215 12804.12 51.73 55105.00 88888.00 2009-08-03 07:27:20.750 215 12804.12 51.77 55105.00 88888.00 2009-08-03 07:27:20.875 215 12804.17 51.80 55105.03 88888.00 2009-08-03 07:27:21.000 215 12804.12 51.83 55105.03 88888.00 2009-08-03 07:27:21.125 215 12804.10 51.85 55105.03 88888.00 2009-08-03 07:27:21.250 215 12804.20 51.80 55105.05 88888.00 2009-08-03 07:27:21.375 215 12804.25 51.77 55105.03 88888.00 2009-08-03 07:27:21.500 215 12804.20 51.75 55105.03 88888.00 2009-08-03 07:27:21.625 215 12804.12 51.75 55105.05 88888.00 2009-08-03 07:27:21.750 215 12804.10 51.83 55105.07 88888.00 2009-08-03 07:27:21.875 215 12804.05 51.75 55105.05 88888.00 2009-08-03 07:27:22.000 215 12804.10 51.75 55105.05 88888.00 2009-08-03 07:27:22.125 215 12804.17 51.80 55105.10 88888.00 2009-08-03 07:27:22.250 215 12804.20 51.75 55105.07 88888.00 2009-08-03 07:27:22.375 215 12804.12 51.75 55105.07 88888.00 2009-08-03 07:27:22.500 215 12804.12 51.77 55105.07 88888.00 2009-08-03 07:27:22.625 215 12804.15 51.83 55105.07 88888.00 2009-08-03 07:27:22.750 215 12804.15 51.77 55105.05 88888.00 2009-08-03 07:27:22.875 215 12804.15 51.75 55105.05 88888.00 2009-08-03 07:27:23.000 215 12804.17 51.75 55105.10 88888.00 2009-08-03 07:27:23.125 215 12804.20 51.75 55105.07 88888.00 2009-08-03 07:27:23.250 215 12804.17 51.77 55105.07 88888.00 2009-08-03 07:27:23.375 215 12804.12 51.77 55105.05 88888.00 2009-08-03 07:27:23.500 215 12804.17 51.80 55105.07 88888.00 2009-08-03 07:27:23.625 215 12804.20 51.77 55105.07 88888.00 2009-08-03 07:27:23.750 215 12804.20 51.77 55105.12 88888.00 2009-08-03 07:27:23.875 215 12804.25 51.80 55105.12 88888.00 2009-08-03 07:27:24.000 215 12804.25 51.80 55105.12 88888.00 2009-08-03 07:27:24.125 215 12804.25 51.83 55105.12 88888.00 2009-08-03 07:27:24.250 215 12804.23 51.77 55105.10 88888.00 2009-08-03 07:27:24.375 215 12804.25 51.83 55105.12 88888.00 2009-08-03 07:27:24.500 215 12804.20 51.85 55105.15 88888.00 2009-08-03 07:27:24.625 215 12804.15 51.88 55105.12 88888.00 2009-08-03 07:27:24.750 215 12804.15 51.80 55105.12 88888.00 2009-08-03 07:27:24.875 215 12804.15 51.77 55105.12 88888.00 2009-08-03 07:27:25.000 215 12804.25 51.80 55105.12 88888.00 2009-08-03 07:27:25.125 215 12804.30 51.80 55105.12 88888.00 2009-08-03 07:27:25.250 215 12804.23 51.75 55105.10 88888.00 2009-08-03 07:27:25.375 215 12804.15 51.73 55105.12 88888.00 2009-08-03 07:27:25.500 215 12804.17 51.83 55105.12 88888.00 2009-08-03 07:27:25.625 215 12804.27 51.85 55105.18 88888.00 2009-08-03 07:27:25.750 215 12804.25 51.80 55105.12 88888.00 2009-08-03 07:27:25.875 215 12804.20 51.77 55105.10 88888.00 2009-08-03 07:27:26.000 215 12804.23 51.83 55105.12 88888.00 2009-08-03 07:27:26.125 215 12804.35 51.88 55105.18 88888.00 2009-08-03 07:27:26.250 215 12804.38 51.85 55105.18 88888.00 2009-08-03 07:27:26.375 215 12804.35 51.83 55105.20 88888.00 2009-08-03 07:27:26.500 215 12804.30 51.83 55105.18 88888.00 2009-08-03 07:27:26.625 215 12804.27 51.80 55105.12 88888.00 2009-08-03 07:27:26.750 215 12804.23 51.95 55105.15 88888.00 2009-08-03 07:27:26.875 215 12804.27 52.08 55105.22 88888.00 2009-08-03 07:27:27.000 215 12804.40 52.00 55105.18 88888.00 2009-08-03 07:27:27.125 215 12804.42 51.88 55105.18 88888.00 2009-08-03 07:27:27.250 215 12804.35 51.90 55105.15 88888.00 2009-08-03 07:27:27.375 215 12804.42 51.88 55105.12 88888.00 2009-08-03 07:27:27.500 215 12804.38 51.85 55105.18 88888.00 2009-08-03 07:27:27.625 215 12804.35 51.88 55105.18 88888.00 2009-08-03 07:27:27.750 215 12804.35 51.90 55105.18 88888.00 2009-08-03 07:27:27.875 215 12804.33 51.92 55105.20 88888.00 2009-08-03 07:27:28.000 215 12804.30 51.83 55105.18 88888.00 2009-08-03 07:27:28.125 215 12804.35 51.88 55105.20 88888.00 2009-08-03 07:27:28.250 215 12804.35 51.95 55105.22 88888.00 2009-08-03 07:27:28.375 215 12804.40 51.95 55105.18 88888.00 2009-08-03 07:27:28.500 215 12804.38 51.90 55105.18 88888.00 2009-08-03 07:27:28.625 215 12804.45 51.88 55105.20 88888.00 2009-08-03 07:27:28.750 215 12804.42 51.85 55105.22 88888.00 2009-08-03 07:27:28.875 215 12804.33 51.88 55105.20 88888.00 2009-08-03 07:27:29.000 215 12804.35 51.90 55105.20 88888.00 2009-08-03 07:27:29.125 215 12804.35 51.92 55105.22 88888.00 2009-08-03 07:27:29.250 215 12804.40 51.90 55105.20 88888.00 2009-08-03 07:27:29.375 215 12804.48 51.88 55105.20 88888.00 2009-08-03 07:27:29.500 215 12804.48 51.88 55105.20 88888.00 2009-08-03 07:27:29.625 215 12804.45 51.90 55105.20 88888.00 2009-08-03 07:27:29.750 215 12804.42 51.88 55105.20 88888.00 2009-08-03 07:27:29.875 215 12804.38 51.83 55105.22 88888.00 2009-08-03 07:27:30.000 215 12804.35 51.85 55105.25 88888.00 2009-08-03 07:27:30.125 215 12804.42 51.95 55105.28 88888.00 2009-08-03 07:27:30.250 215 12804.48 52.02 55105.30 88888.00 2009-08-03 07:27:30.375 215 12804.45 51.95 55105.28 88888.00 2009-08-03 07:27:30.500 215 12804.48 51.92 55105.25 88888.00 2009-08-03 07:27:30.625 215 12804.52 51.90 55105.22 88888.00 2009-08-03 07:27:30.750 215 12804.48 51.90 55105.22 88888.00 2009-08-03 07:27:30.875 215 12804.48 51.92 55105.22 88888.00 2009-08-03 07:27:31.000 215 12804.45 51.92 55105.22 88888.00 2009-08-03 07:27:31.125 215 12804.40 51.88 55105.25 88888.00 2009-08-03 07:27:31.250 215 12804.40 51.85 55105.25 88888.00 2009-08-03 07:27:31.375 215 12804.45 51.92 55105.30 88888.00 2009-08-03 07:27:31.500 215 12804.45 51.92 55105.28 88888.00 2009-08-03 07:27:31.625 215 12804.38 51.92 55105.28 88888.00 2009-08-03 07:27:31.750 215 12804.45 52.00 55105.30 88888.00 2009-08-03 07:27:31.875 215 12804.52 51.98 55105.30 88888.00 2009-08-03 07:27:32.000 215 12804.52 51.98 55105.32 88888.00 2009-08-03 07:27:32.125 215 12804.55 52.02 55105.35 88888.00 2009-08-03 07:27:32.250 215 12804.48 51.98 55105.35 88888.00 2009-08-03 07:27:32.375 215 12804.48 51.98 55105.32 88888.00 2009-08-03 07:27:32.500 215 12804.52 52.00 55105.38 88888.00 2009-08-03 07:27:32.625 215 12804.58 52.00 55105.38 88888.00 2009-08-03 07:27:32.750 215 12804.55 52.02 55105.38 88888.00 2009-08-03 07:27:32.875 215 12804.55 52.05 55105.35 88888.00 2009-08-03 07:27:33.000 215 12804.52 51.98 55105.35 88888.00 2009-08-03 07:27:33.125 215 12804.45 52.02 55105.35 88888.00 2009-08-03 07:27:33.250 215 12804.40 51.98 55105.35 88888.00 2009-08-03 07:27:33.375 215 12804.42 51.98 55105.32 88888.00 2009-08-03 07:27:33.500 215 12804.50 52.00 55105.35 88888.00 2009-08-03 07:27:33.625 215 12804.52 51.98 55105.32 88888.00 2009-08-03 07:27:33.750 215 12804.42 51.95 55105.35 88888.00 2009-08-03 07:27:33.875 215 12804.40 51.98 55105.38 88888.00 2009-08-03 07:27:34.000 215 12804.52 52.02 55105.35 88888.00 2009-08-03 07:27:34.125 215 12804.55 51.98 55105.38 88888.00 2009-08-03 07:27:34.250 215 12804.45 51.90 55105.38 88888.00 2009-08-03 07:27:34.375 215 12804.52 51.95 55105.35 88888.00 2009-08-03 07:27:34.500 215 12804.60 52.00 55105.38 88888.00 2009-08-03 07:27:34.625 215 12804.52 51.92 55105.38 88888.00 2009-08-03 07:27:34.750 215 12804.50 51.90 55105.35 88888.00 2009-08-03 07:27:34.875 215 12804.55 51.95 55105.38 88888.00 2009-08-03 07:27:35.000 215 12804.60 51.95 55105.38 88888.00 2009-08-03 07:27:35.125 215 12804.52 51.88 55105.32 88888.00 2009-08-03 07:27:35.250 215 12804.50 51.95 55105.35 88888.00 2009-08-03 07:27:35.375 215 12804.50 51.92 55105.35 88888.00 2009-08-03 07:27:35.500 215 12804.55 52.00 55105.43 88888.00 2009-08-03 07:27:35.625 215 12804.52 52.02 55105.43 88888.00 2009-08-03 07:27:35.750 215 12804.50 52.00 55105.43 88888.00 2009-08-03 07:27:35.875 215 12804.55 52.00 55105.43 88888.00 2009-08-03 07:27:36.000 215 12804.52 51.98 55105.43 88888.00 2009-08-03 07:27:36.125 215 12804.50 51.95 55105.45 88888.00 2009-08-03 07:27:36.250 215 12804.58 51.95 55105.43 88888.00 2009-08-03 07:27:36.375 215 12804.60 51.92 55105.40 88888.00 2009-08-03 07:27:36.500 215 12804.58 51.98 55105.43 88888.00 2009-08-03 07:27:36.625 215 12804.58 52.00 55105.43 88888.00 2009-08-03 07:27:36.750 215 12804.62 52.02 55105.43 88888.00 2009-08-03 07:27:36.875 215 12804.70 52.12 55105.47 88888.00 2009-08-03 07:27:37.000 215 12804.65 52.05 55105.45 88888.00 2009-08-03 07:27:37.125 215 12804.55 51.98 55105.43 88888.00 2009-08-03 07:27:37.250 215 12804.60 51.92 55105.45 88888.00 2009-08-03 07:27:37.375 215 12804.67 52.00 55105.43 88888.00 2009-08-03 07:27:37.500 215 12804.65 52.00 55105.43 88888.00 2009-08-03 07:27:37.625 215 12804.67 52.02 55105.47 88888.00 2009-08-03 07:27:37.750 215 12804.67 52.05 55105.47 88888.00 2009-08-03 07:27:37.875 215 12804.60 52.02 55105.47 88888.00 2009-08-03 07:27:38.000 215 12804.65 52.08 55105.47 88888.00 2009-08-03 07:27:38.125 215 12804.65 52.10 55105.50 88888.00 2009-08-03 07:27:38.250 215 12804.60 51.98 55105.47 88888.00 2009-08-03 07:27:38.375 215 12804.55 51.95 55105.47 88888.00 2009-08-03 07:27:38.500 215 12804.52 52.00 55105.45 88888.00 2009-08-03 07:27:38.625 215 12804.58 52.00 55105.50 88888.00 2009-08-03 07:27:38.750 215 12804.60 52.02 55105.47 88888.00 2009-08-03 07:27:38.875 215 12804.60 51.98 55105.47 88888.00 2009-08-03 07:27:39.000 215 12804.52 52.02 55105.50 88888.00 2009-08-03 07:27:39.125 215 12804.58 52.02 55105.53 88888.00 2009-08-03 07:27:39.250 215 12804.62 52.02 55105.50 88888.00 2009-08-03 07:27:39.375 215 12804.62 52.02 55105.47 88888.00 2009-08-03 07:27:39.500 215 12804.60 52.05 55105.53 88888.00 2009-08-03 07:27:39.625 215 12804.62 52.05 55105.53 88888.00 2009-08-03 07:27:39.750 215 12804.67 52.08 55105.55 88888.00 2009-08-03 07:27:39.875 215 12804.67 52.05 55105.53 88888.00 2009-08-03 07:27:40.000 215 12804.62 52.00 55105.50 88888.00 2009-08-03 07:27:40.125 215 12804.62 52.05 55105.55 88888.00 2009-08-03 07:27:40.250 215 12804.65 52.05 55105.55 88888.00 2009-08-03 07:27:40.375 215 12804.67 52.05 55105.55 88888.00 2009-08-03 07:27:40.500 215 12804.65 52.05 55105.53 88888.00 2009-08-03 07:27:40.625 215 12804.55 52.05 55105.47 88888.00 2009-08-03 07:27:40.750 215 12804.48 52.05 55105.53 88888.00 2009-08-03 07:27:40.875 215 12804.55 52.08 55105.55 88888.00 2009-08-03 07:27:41.000 215 12804.58 52.08 55105.57 88888.00 2009-08-03 07:27:41.125 215 12804.52 52.10 55105.57 88888.00 2009-08-03 07:27:41.250 215 12804.50 52.08 55105.57 88888.00 2009-08-03 07:27:41.375 215 12804.52 52.02 55105.57 88888.00 2009-08-03 07:27:41.500 215 12804.62 52.00 55105.55 88888.00 2009-08-03 07:27:41.625 215 12804.67 52.05 55105.57 88888.00 2009-08-03 07:27:41.750 215 12804.65 52.08 55105.57 88888.00 2009-08-03 07:27:41.875 215 12804.67 52.08 55105.60 88888.00 2009-08-03 07:27:42.000 215 12804.70 52.08 55105.57 88888.00 2009-08-03 07:27:42.125 215 12804.65 52.02 55105.57 88888.00 2009-08-03 07:27:42.250 215 12804.65 52.05 55105.57 88888.00 2009-08-03 07:27:42.375 215 12804.70 52.05 55105.57 88888.00 2009-08-03 07:27:42.500 215 12804.67 52.00 55105.57 88888.00 2009-08-03 07:27:42.625 215 12804.65 51.98 55105.60 88888.00 2009-08-03 07:27:42.750 215 12804.65 52.05 55105.57 88888.00 2009-08-03 07:27:42.875 215 12804.60 52.12 55105.57 88888.00 2009-08-03 07:27:43.000 215 12804.58 52.08 55105.60 88888.00 2009-08-03 07:27:43.125 215 12804.65 52.05 55105.57 88888.00 2009-08-03 07:27:43.250 215 12804.70 52.08 55105.57 88888.00 2009-08-03 07:27:43.375 215 12804.70 52.10 55105.57 88888.00 2009-08-03 07:27:43.500 215 12804.62 52.08 55105.60 88888.00 2009-08-03 07:27:43.625 215 12804.58 52.08 55105.62 88888.00 2009-08-03 07:27:43.750 215 12804.62 52.08 55105.62 88888.00 2009-08-03 07:27:43.875 215 12804.60 52.05 55105.60 88888.00 2009-08-03 07:27:44.000 215 12804.65 52.02 55105.60 88888.00 2009-08-03 07:27:44.125 215 12804.62 52.08 55105.62 88888.00 2009-08-03 07:27:44.250 215 12804.65 52.08 55105.65 88888.00 2009-08-03 07:27:44.375 215 12804.70 52.08 55105.65 88888.00 2009-08-03 07:27:44.500 215 12804.67 52.05 55105.65 88888.00 2009-08-03 07:27:44.625 215 12804.65 52.05 55105.65 88888.00 2009-08-03 07:27:44.750 215 12804.65 52.02 55105.62 88888.00 2009-08-03 07:27:44.875 215 12804.70 52.08 55105.65 88888.00 2009-08-03 07:27:45.000 215 12804.77 52.02 55105.68 88888.00 2009-08-03 07:27:45.125 215 12804.75 52.05 55105.62 88888.00 2009-08-03 07:27:45.250 215 12804.70 52.08 55105.70 88888.00 2009-08-03 07:27:45.375 215 12804.70 52.12 55105.70 88888.00 2009-08-03 07:27:45.500 215 12804.70 52.10 55105.70 88888.00 2009-08-03 07:27:45.625 215 12804.73 52.08 55105.70 88888.00 2009-08-03 07:27:45.750 215 12804.67 52.10 55105.68 88888.00 2009-08-03 07:27:45.875 215 12804.73 52.08 55105.68 88888.00 2009-08-03 07:27:46.000 215 12804.62 52.00 55105.68 88888.00 2009-08-03 07:27:46.125 215 12804.65 52.08 55105.70 88888.00 2009-08-03 07:27:46.250 215 12804.70 52.15 55105.75 88888.00 2009-08-03 07:27:46.375 215 12804.75 52.20 55105.75 88888.00 2009-08-03 07:27:46.500 215 12804.65 52.15 55105.75 88888.00 2009-08-03 07:27:46.625 215 12804.67 52.10 55105.75 88888.00 2009-08-03 07:27:46.750 215 12804.73 52.12 55105.75 88888.00 2009-08-03 07:27:46.875 215 12804.75 52.10 55105.78 88888.00 2009-08-03 07:27:47.000 215 12804.70 52.12 55105.75 88888.00 2009-08-03 07:27:47.125 215 12804.65 52.10 55105.75 88888.00 2009-08-03 07:27:47.250 215 12804.65 52.10 55105.75 88888.00 2009-08-03 07:27:47.375 215 12804.70 52.10 55105.75 88888.00 2009-08-03 07:27:47.500 215 12804.67 52.05 55105.72 88888.00 2009-08-03 07:27:47.625 215 12804.58 52.05 55105.72 88888.00 2009-08-03 07:27:47.750 215 12804.62 52.05 55105.72 88888.00 2009-08-03 07:27:47.875 215 12804.67 52.08 55105.75 88888.00 2009-08-03 07:27:48.000 215 12804.65 52.08 55105.72 88888.00 2009-08-03 07:27:48.125 215 12804.65 52.08 55105.75 88888.00 2009-08-03 07:27:48.250 215 12804.62 52.08 55105.78 88888.00 2009-08-03 07:27:48.375 215 12804.62 52.12 55105.78 88888.00 2009-08-03 07:27:48.500 215 12804.60 52.17 55105.78 88888.00 2009-08-03 07:27:48.625 215 12804.60 52.10 55105.75 88888.00 2009-08-03 07:27:48.750 215 12804.62 52.08 55105.80 88888.00 2009-08-03 07:27:48.875 215 12804.65 52.12 55105.78 88888.00 2009-08-03 07:27:49.000 215 12804.65 52.08 55105.80 88888.00 2009-08-03 07:27:49.125 215 12804.62 52.08 55105.78 88888.00 2009-08-03 07:27:49.250 215 12804.67 52.05 55105.80 88888.00 2009-08-03 07:27:49.375 215 12804.75 52.08 55105.78 88888.00 2009-08-03 07:27:49.500 215 12804.70 52.08 55105.78 88888.00 2009-08-03 07:27:49.625 215 12804.65 52.17 55105.80 88888.00 2009-08-03 07:27:49.750 215 12804.62 52.12 55105.82 88888.00 2009-08-03 07:27:49.875 215 12804.67 52.15 55105.85 88888.00 2009-08-03 07:27:50.000 215 12804.70 52.10 55105.85 88888.00 2009-08-03 07:27:50.125 215 12804.73 52.12 55105.85 88888.00 2009-08-03 07:27:50.250 215 12804.67 52.10 55105.85 88888.00 2009-08-03 07:27:50.375 215 12804.67 52.10 55105.85 88888.00 2009-08-03 07:27:50.500 215 12804.67 52.12 55105.85 88888.00 2009-08-03 07:27:50.625 215 12804.70 52.10 55105.85 88888.00 2009-08-03 07:27:50.750 215 12804.67 52.10 55105.82 88888.00 2009-08-03 07:27:50.875 215 12804.73 52.17 55105.88 88888.00 2009-08-03 07:27:51.000 215 12804.73 52.17 55105.85 88888.00 2009-08-03 07:27:51.125 215 12804.75 52.15 55105.85 88888.00 2009-08-03 07:27:51.250 215 12804.75 52.12 55105.85 88888.00 2009-08-03 07:27:51.375 215 12804.67 52.08 55105.80 88888.00 2009-08-03 07:27:51.500 215 12804.62 52.05 55105.82 88888.00 2009-08-03 07:27:51.625 215 12804.62 52.05 55105.88 88888.00 2009-08-03 07:27:51.750 215 12804.70 52.15 55105.88 88888.00 2009-08-03 07:27:51.875 215 12804.77 52.17 55105.85 88888.00 2009-08-03 07:27:52.000 215 12804.77 52.20 55105.88 88888.00 2009-08-03 07:27:52.125 215 12804.77 52.17 55105.88 88888.00 2009-08-03 07:27:52.250 215 12804.77 52.17 55105.88 88888.00 2009-08-03 07:27:52.375 215 12804.77 52.17 55105.88 88888.00 2009-08-03 07:27:52.500 215 12804.70 52.12 55105.88 88888.00 2009-08-03 07:27:52.625 215 12804.70 52.10 55105.88 88888.00 2009-08-03 07:27:52.750 215 12804.73 52.17 55105.93 88888.00 2009-08-03 07:27:52.875 215 12804.73 52.20 55105.90 88888.00 2009-08-03 07:27:53.000 215 12804.70 52.17 55105.88 88888.00 2009-08-03 07:27:53.125 215 12804.75 52.17 55105.90 88888.00 2009-08-03 07:27:53.250 215 12804.77 52.17 55105.95 88888.00 2009-08-03 07:27:53.375 215 12804.77 52.15 55105.93 88888.00 2009-08-03 07:27:53.500 215 12804.77 52.10 55105.90 88888.00 2009-08-03 07:27:53.625 215 12804.73 52.05 55105.90 88888.00 2009-08-03 07:27:53.750 215 12804.73 52.10 55105.90 88888.00 2009-08-03 07:27:53.875 215 12804.67 52.12 55105.93 88888.00 2009-08-03 07:27:54.000 215 12804.70 52.12 55105.90 88888.00 2009-08-03 07:27:54.125 215 12804.75 52.12 55105.95 88888.00 2009-08-03 07:27:54.250 215 12804.73 52.08 55105.95 88888.00 2009-08-03 07:27:54.375 215 12804.77 52.15 55105.95 88888.00 2009-08-03 07:27:54.500 215 12804.80 52.10 55105.95 88888.00 2009-08-03 07:27:54.625 215 12804.70 52.05 55105.90 88888.00 2009-08-03 07:27:54.750 215 12804.67 52.12 55105.95 88888.00 2009-08-03 07:27:54.875 215 12804.67 52.17 55105.95 88888.00 2009-08-03 07:27:55.000 215 12804.73 52.10 55105.93 88888.00 2009-08-03 07:27:55.125 215 12804.73 52.15 55105.97 88888.00 2009-08-03 07:27:55.250 215 12804.75 52.15 55106.00 88888.00 2009-08-03 07:27:55.375 215 12804.80 52.12 55105.97 88888.00 2009-08-03 07:27:55.500 215 12804.75 52.10 55105.97 88888.00 2009-08-03 07:27:55.625 215 12804.75 52.12 55105.97 88888.00 2009-08-03 07:27:55.750 215 12804.73 52.12 55105.97 88888.00 2009-08-03 07:27:55.875 215 12804.73 52.15 55106.00 88888.00 2009-08-03 07:27:56.000 215 12804.73 52.17 55106.00 88888.00 2009-08-03 07:27:56.125 215 12804.70 52.12 55105.95 88888.00 2009-08-03 07:27:56.250 215 12804.70 52.10 55105.97 88888.00 2009-08-03 07:27:56.375 215 12804.70 52.10 55105.97 88888.00 2009-08-03 07:27:56.500 215 12804.62 52.08 55105.95 88888.00 2009-08-03 07:27:56.625 215 12804.65 52.12 55105.95 88888.00 2009-08-03 07:27:56.750 215 12804.67 52.15 55105.97 88888.00 2009-08-03 07:27:56.875 215 12804.67 52.12 55105.95 88888.00 2009-08-03 07:27:57.000 215 12804.60 52.10 55105.93 88888.00 2009-08-03 07:27:57.125 215 12804.60 52.10 55105.97 88888.00 2009-08-03 07:27:57.250 215 12804.62 52.12 55106.00 88888.00 2009-08-03 07:27:57.375 215 12804.60 52.17 55106.00 88888.00 2009-08-03 07:27:57.500 215 12804.62 52.12 55106.03 88888.00 2009-08-03 07:27:57.625 215 12804.70 52.15 55106.03 88888.00 2009-08-03 07:27:57.750 215 12804.75 52.20 55106.00 88888.00 2009-08-03 07:27:57.875 215 12804.75 52.20 55106.00 88888.00 2009-08-03 07:27:58.000 215 12804.70 52.15 55106.00 88888.00 2009-08-03 07:27:58.125 215 12804.65 52.12 55106.00 88888.00 2009-08-03 07:27:58.250 215 12804.60 52.08 55106.00 88888.00 2009-08-03 07:27:58.375 215 12804.70 52.12 55106.03 88888.00 2009-08-03 07:27:58.500 215 12804.70 52.15 55106.03 88888.00 2009-08-03 07:27:58.625 215 12804.60 52.10 55106.03 88888.00 2009-08-03 07:27:58.750 215 12804.62 52.10 55106.05 88888.00 2009-08-03 07:27:58.875 215 12804.73 52.12 55106.07 88888.00 2009-08-03 07:27:59.000 215 12804.73 52.15 55106.03 88888.00 2009-08-03 07:27:59.125 215 12804.73 52.15 55106.05 88888.00 2009-08-03 07:27:59.250 215 12804.75 52.12 55106.05 88888.00 2009-08-03 07:27:59.375 215 12804.80 52.25 55106.07 88888.00 2009-08-03 07:27:59.500 215 12804.77 52.25 55106.10 88888.00 2009-08-03 07:27:59.625 215 12804.73 52.20 55106.07 88888.00 2009-08-03 07:27:59.750 215 12804.77 52.17 55106.10 88888.00 2009-08-03 07:27:59.875 215 12804.77 52.12 55106.05 88888.00 2009-08-03 07:28:00.000 215 12804.73 52.10 55106.05 88888.00 2009-08-03 07:28:00.125 215 12804.77 52.17 55106.10 88888.00 2009-08-03 07:28:00.250 215 12804.77 52.12 55106.10 88888.00 2009-08-03 07:28:00.375 215 12804.80 52.10 55106.07 88888.00 2009-08-03 07:28:00.500 215 12804.80 52.17 55106.12 88888.00 2009-08-03 07:28:00.625 215 12804.88 52.15 55106.15 88888.00 2009-08-03 07:28:00.750 215 12804.85 52.15 55106.15 88888.00 2009-08-03 07:28:00.875 215 12804.77 52.17 55106.15 88888.00 2009-08-03 07:28:01.000 215 12804.73 52.23 55106.15 88888.00 2009-08-03 07:28:01.125 215 12804.77 52.17 55106.15 88888.00 2009-08-03 07:28:01.250 215 12804.73 52.10 55106.10 88888.00 2009-08-03 07:28:01.375 215 12804.65 52.05 55106.10 88888.00 2009-08-03 07:28:01.500 215 12804.73 52.08 55106.07 88888.00 2009-08-03 07:28:01.625 215 12804.85 52.17 55106.12 88888.00 2009-08-03 07:28:01.750 215 12804.88 52.15 55106.12 88888.00 2009-08-03 07:28:01.875 215 12804.83 52.15 55106.15 88888.00 2009-08-03 07:28:02.000 215 12804.85 52.15 55106.12 88888.00 2009-08-03 07:28:02.125 215 12804.83 52.17 55106.12 88888.00 2009-08-03 07:28:02.250 215 12804.77 52.12 55106.15 88888.00 2009-08-03 07:28:02.375 215 12804.77 52.15 55106.12 88888.00 2009-08-03 07:28:02.500 215 12804.75 52.10 55106.12 88888.00 2009-08-03 07:28:02.625 215 12804.75 52.12 55106.15 88888.00 2009-08-03 07:28:02.750 215 12804.80 52.08 55106.15 88888.00 2009-08-03 07:28:02.875 215 12804.80 52.08 55106.18 88888.00 2009-08-03 07:28:03.000 215 12804.80 52.10 55106.20 88888.00 2009-08-03 07:28:03.125 215 12804.77 52.12 55106.18 88888.00 2009-08-03 07:28:03.250 215 12804.67 52.05 55106.15 88888.00 2009-08-03 07:28:03.375 215 12804.70 52.10 55106.15 88888.00 2009-08-03 07:28:03.500 215 12804.80 52.15 55106.15 88888.00 2009-08-03 07:28:03.625 215 12804.80 52.12 55106.18 88888.00 2009-08-03 07:28:03.750 215 12804.80 52.08 55106.18 88888.00 2009-08-03 07:28:03.875 215 12804.80 52.10 55106.18 88888.00 2009-08-03 07:28:04.000 215 12804.85 52.08 55106.18 88888.00 2009-08-03 07:28:04.125 215 12804.77 52.10 55106.18 88888.00 2009-08-03 07:28:04.250 215 12804.75 52.10 55106.20 88888.00 2009-08-03 07:28:04.375 215 12804.85 52.17 55106.22 88888.00 2009-08-03 07:28:04.500 215 12804.90 52.17 55106.22 88888.00 2009-08-03 07:28:04.625 215 12804.83 52.12 55106.22 88888.00 2009-08-03 07:28:04.750 215 12804.85 52.10 55106.20 88888.00 2009-08-03 07:28:04.875 215 12804.92 52.12 55106.20 88888.00 2009-08-03 07:28:05.000 215 12804.92 52.20 55106.22 88888.00 2009-08-03 07:28:05.125 215 12804.88 52.15 55106.25 88888.00 2009-08-03 07:28:05.250 215 12804.85 52.17 55106.28 88888.00 2009-08-03 07:28:05.375 215 12804.98 52.23 55106.25 88888.00 2009-08-03 07:28:05.500 215 12804.98 52.23 55106.25 88888.00 2009-08-03 07:28:05.625 215 12804.95 52.25 55106.30 88888.00 2009-08-03 07:28:05.750 215 12804.95 52.23 55106.32 88888.00 2009-08-03 07:28:05.875 215 12804.90 52.17 55106.32 88888.00 2009-08-03 07:28:06.000 215 12804.90 52.20 55106.30 88888.00 2009-08-03 07:28:06.125 215 12804.92 52.23 55106.30 88888.00 2009-08-03 07:28:06.250 215 12804.85 52.10 55106.28 88888.00 2009-08-03 07:28:06.375 215 12804.90 52.10 55106.28 88888.00 2009-08-03 07:28:06.500 215 12804.95 52.17 55106.30 88888.00 2009-08-03 07:28:06.625 215 12804.88 52.23 55106.28 88888.00 2009-08-03 07:28:06.750 215 12804.88 52.23 55106.25 88888.00 2009-08-03 07:28:06.875 215 12804.92 52.23 55106.28 88888.00 2009-08-03 07:28:07.000 215 12804.95 52.23 55106.28 88888.00 2009-08-03 07:28:07.125 215 12804.92 52.17 55106.28 88888.00 2009-08-03 07:28:07.250 215 12804.85 52.12 55106.25 88888.00 2009-08-03 07:28:07.375 215 12804.85 52.12 55106.28 88888.00 2009-08-03 07:28:07.500 215 12804.85 52.15 55106.30 88888.00 2009-08-03 07:28:07.625 215 12804.88 52.15 55106.32 88888.00 2009-08-03 07:28:07.750 215 12804.92 52.12 55106.30 88888.00 2009-08-03 07:28:07.875 215 12804.90 52.10 55106.28 88888.00 2009-08-03 07:28:08.000 215 12804.95 52.12 55106.28 88888.00 2009-08-03 07:28:08.125 215 12804.95 52.15 55106.30 88888.00 2009-08-03 07:28:08.250 215 12805.00 52.23 55106.35 88888.00 2009-08-03 07:28:08.375 215 12805.00 52.23 55106.35 88888.00 2009-08-03 07:28:08.500 215 12804.95 52.17 55106.30 88888.00 2009-08-03 07:28:08.625 215 12804.92 52.17 55106.32 88888.00 2009-08-03 07:28:08.750 215 12804.95 52.17 55106.35 88888.00 2009-08-03 07:28:08.875 215 12804.95 52.25 55106.35 88888.00 2009-08-03 07:28:09.000 215 12804.98 52.23 55106.35 88888.00 2009-08-03 07:28:09.125 215 12804.98 52.20 55106.35 88888.00 2009-08-03 07:28:09.250 215 12804.95 52.15 55106.35 88888.00 2009-08-03 07:28:09.375 215 12804.98 52.17 55106.35 88888.00 2009-08-03 07:28:09.500 215 12804.95 52.17 55106.35 88888.00 2009-08-03 07:28:09.625 215 12804.98 52.23 55106.40 88888.00 2009-08-03 07:28:09.750 215 12804.98 52.30 55106.40 88888.00 2009-08-03 07:28:09.875 215 12804.95 52.25 55106.38 88888.00 2009-08-03 07:28:10.000 215 12805.00 52.23 55106.35 88888.00 2009-08-03 07:28:10.125 215 12805.00 52.20 55106.38 88888.00 2009-08-03 07:28:10.250 215 12804.98 52.23 55106.35 88888.00 2009-08-03 07:28:10.375 215 12804.98 52.23 55106.38 88888.00 2009-08-03 07:28:10.500 215 12805.08 52.27 55106.38 88888.00 2009-08-03 07:28:10.625 215 12805.08 52.27 55106.40 88888.00 2009-08-03 07:28:10.750 215 12805.05 52.20 55106.32 88888.00 2009-08-03 07:28:10.875 215 12805.00 52.12 55106.32 88888.00 2009-08-03 07:28:11.000 215 12804.95 52.12 55106.35 88888.00 2009-08-03 07:28:11.125 215 12804.95 52.15 55106.35 88888.00 2009-08-03 07:28:11.250 215 12804.92 52.12 55106.35 88888.00 2009-08-03 07:28:11.375 215 12804.90 52.12 55106.35 88888.00 2009-08-03 07:28:11.500 215 12804.95 52.17 55106.38 88888.00 2009-08-03 07:28:11.625 215 12805.05 52.25 55106.38 88888.00 2009-08-03 07:28:11.750 215 12805.00 52.27 55106.38 88888.00 2009-08-03 07:28:11.875 215 12804.98 52.30 55106.40 88888.00 2009-08-03 07:28:12.000 215 12805.02 52.27 55106.38 88888.00 2009-08-03 07:28:12.125 215 12805.08 52.25 55106.35 88888.00 2009-08-03 07:28:12.250 215 12805.05 52.20 55106.35 88888.00 2009-08-03 07:28:12.375 215 12805.05 52.23 55106.38 88888.00 2009-08-03 07:28:12.500 215 12805.08 52.30 55106.43 88888.00 2009-08-03 07:28:12.625 215 12805.08 52.23 55106.40 88888.00 2009-08-03 07:28:12.750 215 12805.08 52.20 55106.43 88888.00 2009-08-03 07:28:12.875 215 12805.12 52.27 55106.43 88888.00 2009-08-03 07:28:13.000 215 12805.12 52.20 55106.43 88888.00 2009-08-03 07:28:13.125 215 12805.12 52.20 55106.43 88888.00 2009-08-03 07:28:13.250 215 12805.02 52.20 55106.43 88888.00 2009-08-03 07:28:13.375 215 12805.02 52.27 55106.43 88888.00 2009-08-03 07:28:13.500 215 12805.05 52.25 55106.43 88888.00 2009-08-03 07:28:13.625 215 12805.05 52.17 55106.43 88888.00 2009-08-03 07:28:13.750 215 12805.15 52.25 55106.47 88888.00 2009-08-03 07:28:13.875 215 12805.17 52.25 55106.45 88888.00 2009-08-03 07:28:14.000 215 12805.17 52.23 55106.43 88888.00 2009-08-03 07:28:14.125 215 12805.08 52.20 55106.45 88888.00 2009-08-03 07:28:14.250 215 12805.10 52.27 55106.47 88888.00 2009-08-03 07:28:14.375 215 12805.10 52.30 55106.50 88888.00 2009-08-03 07:28:14.500 215 12805.12 52.27 55106.47 88888.00 2009-08-03 07:28:14.625 215 12805.17 52.27 55106.45 88888.00 2009-08-03 07:28:14.750 215 12805.12 52.27 55106.45 88888.00 2009-08-03 07:28:14.875 215 12805.02 52.23 55106.47 88888.00 2009-08-03 07:28:15.000 215 12805.02 52.20 55106.45 88888.00 2009-08-03 07:28:15.125 215 12804.98 52.17 55106.45 88888.00 2009-08-03 07:28:15.250 215 12804.98 52.23 55106.45 88888.00 2009-08-03 07:28:15.375 215 12805.08 52.23 55106.47 88888.00 2009-08-03 07:28:15.500 215 12805.05 52.25 55106.47 88888.00 2009-08-03 07:28:15.625 215 12805.10 52.30 55106.50 88888.00 2009-08-03 07:28:15.750 215 12805.10 52.30 55106.50 88888.00 2009-08-03 07:28:15.875 215 12805.05 52.25 55106.50 88888.00 2009-08-03 07:28:16.000 215 12805.08 52.25 55106.50 88888.00 2009-08-03 07:28:16.125 215 12805.05 52.27 55106.53 88888.00 2009-08-03 07:28:16.250 215 12805.00 52.23 55106.47 88888.00 2009-08-03 07:28:16.375 215 12805.02 52.20 55106.47 88888.00 2009-08-03 07:28:16.500 215 12805.02 52.20 55106.50 88888.00 2009-08-03 07:28:16.625 215 12805.00 52.25 55106.53 88888.00 2009-08-03 07:28:16.750 215 12805.08 52.25 55106.53 88888.00 2009-08-03 07:28:16.875 215 12805.10 52.33 55106.50 88888.00 2009-08-03 07:28:17.000 215 12805.08 52.33 55106.53 88888.00 2009-08-03 07:28:17.125 215 12805.05 52.27 55106.50 88888.00 2009-08-03 07:28:17.250 215 12805.08 52.27 55106.53 88888.00 2009-08-03 07:28:17.375 215 12805.12 52.33 55106.53 88888.00 2009-08-03 07:28:17.500 215 12805.17 52.35 55106.53 88888.00 2009-08-03 07:28:17.625 215 12805.20 52.38 55106.53 88888.00 2009-08-03 07:28:17.750 215 12805.20 52.33 55106.53 88888.00 2009-08-03 07:28:17.875 215 12805.12 52.33 55106.53 88888.00 2009-08-03 07:28:18.000 215 12805.15 52.33 55106.53 88888.00 2009-08-03 07:28:18.125 215 12805.12 52.27 55106.50 88888.00 2009-08-03 07:28:18.250 215 12805.08 52.17 55106.50 88888.00 2009-08-03 07:28:18.375 215 12805.10 52.30 55106.53 88888.00 2009-08-03 07:28:18.500 215 12805.10 52.30 55106.53 88888.00 2009-08-03 07:28:18.625 215 12805.15 52.33 55106.55 88888.00 2009-08-03 07:28:18.750 215 12805.12 52.33 55106.55 88888.00 2009-08-03 07:28:18.875 215 12805.17 52.35 55106.57 88888.00 2009-08-03 07:28:19.000 215 12805.08 52.27 55106.50 88888.00 2009-08-03 07:28:19.125 215 12805.02 52.27 55106.50 88888.00 2009-08-03 07:28:19.250 215 12805.10 52.35 55106.55 88888.00 2009-08-03 07:28:19.375 215 12805.17 52.35 55106.55 88888.00 2009-08-03 07:28:19.500 215 12805.15 52.27 55106.53 88888.00 2009-08-03 07:28:19.625 215 12805.10 52.30 55106.53 88888.00 2009-08-03 07:28:19.750 215 12805.08 52.25 55106.53 88888.00 2009-08-03 07:28:19.875 215 12805.05 52.20 55106.53 88888.00 2009-08-03 07:28:20.000 215 12805.10 52.30 55106.53 88888.00 2009-08-03 07:28:20.125 215 12805.10 52.30 55106.57 88888.00 2009-08-03 07:28:20.250 215 12805.10 52.30 55106.57 88888.00 2009-08-03 07:28:20.375 215 12805.02 52.30 55106.60 88888.00 2009-08-03 07:28:20.500 215 12805.10 52.38 55106.62 88888.00 2009-08-03 07:28:20.625 215 12805.15 52.40 55106.65 88888.00 2009-08-03 07:28:20.750 215 12805.17 52.38 55106.60 88888.00 2009-08-03 07:28:20.875 215 12805.10 52.33 55106.60 88888.00 2009-08-03 07:28:21.000 215 12805.10 52.33 55106.60 88888.00 2009-08-03 07:28:21.125 215 12805.12 52.30 55106.60 88888.00 2009-08-03 07:28:21.250 215 12805.12 52.33 55106.65 88888.00 2009-08-03 07:28:21.375 215 12805.17 52.42 55106.62 88888.00 2009-08-03 07:28:21.500 215 12805.20 52.35 55106.65 88888.00 2009-08-03 07:28:21.625 215 12805.25 52.35 55106.65 88888.00 2009-08-03 07:28:21.750 215 12805.30 52.38 55106.68 88888.00 2009-08-03 07:28:21.875 215 12805.20 52.33 55106.62 88888.00 2009-08-03 07:28:22.000 215 12805.15 52.25 55106.62 88888.00 2009-08-03 07:28:22.125 215 12805.15 52.27 55106.62 88888.00 2009-08-03 07:28:22.250 215 12805.12 52.27 55106.65 88888.00 2009-08-03 07:28:22.375 215 12805.17 52.27 55106.65 88888.00 2009-08-03 07:28:22.500 215 12805.20 52.30 55106.62 88888.00 2009-08-03 07:28:22.625 215 12805.23 52.35 55106.68 88888.00 2009-08-03 07:28:22.750 215 12805.23 52.38 55106.68 88888.00 2009-08-03 07:28:22.875 215 12805.20 52.35 55106.65 88888.00 2009-08-03 07:28:23.000 215 12805.10 52.30 55106.62 88888.00 2009-08-03 07:28:23.125 215 12805.02 52.23 55106.60 88888.00 2009-08-03 07:28:23.250 215 12805.02 52.25 55106.62 88888.00 2009-08-03 07:28:23.375 215 12805.15 52.33 55106.65 88888.00 2009-08-03 07:28:23.500 215 12805.15 52.35 55106.68 88888.00 2009-08-03 07:28:23.625 215 12805.08 52.35 55106.68 88888.00 2009-08-03 07:28:23.750 215 12805.10 52.45 55106.72 88888.00 2009-08-03 07:28:23.875 215 12805.12 52.48 55106.75 88888.00 2009-08-03 07:28:24.000 215 12805.17 52.42 55106.75 88888.00 2009-08-03 07:28:24.125 215 12805.17 52.38 55106.72 88888.00 2009-08-03 07:28:24.250 215 12805.10 52.35 55106.70 88888.00 2009-08-03 07:28:24.375 215 12805.10 52.35 55106.68 88888.00 2009-08-03 07:28:24.500 215 12805.12 52.30 55106.65 88888.00 2009-08-03 07:28:24.625 215 12805.20 52.30 55106.68 88888.00 2009-08-03 07:28:24.750 215 12805.20 52.33 55106.70 88888.00 2009-08-03 07:28:24.875 215 12805.12 52.30 55106.70 88888.00 2009-08-03 07:28:25.000 215 12805.10 52.33 55106.72 88888.00 2009-08-03 07:28:25.125 215 12805.15 52.38 55106.75 88888.00 2009-08-03 07:28:25.250 215 12805.05 52.30 55106.75 88888.00 2009-08-03 07:28:25.375 215 12805.02 52.33 55106.70 88888.00 2009-08-03 07:28:25.500 215 12805.02 52.35 55106.75 88888.00 2009-08-03 07:28:25.625 215 12805.08 52.40 55106.75 88888.00 2009-08-03 07:28:25.750 215 12805.12 52.38 55106.75 88888.00 2009-08-03 07:28:25.875 215 12805.17 52.40 55106.75 88888.00 2009-08-03 07:28:26.000 215 12805.23 52.42 55106.80 88888.00 2009-08-03 07:28:26.125 215 12805.17 52.38 55106.78 88888.00 2009-08-03 07:28:26.250 215 12805.05 52.30 55106.72 88888.00 2009-08-03 07:28:26.375 215 12805.08 52.30 55106.72 88888.00 2009-08-03 07:28:26.500 215 12805.08 52.30 55106.72 88888.00 2009-08-03 07:28:26.625 215 12805.08 52.33 55106.78 88888.00 2009-08-03 07:28:26.750 215 12805.05 52.33 55106.80 88888.00 2009-08-03 07:28:26.875 215 12805.08 52.35 55106.78 88888.00 2009-08-03 07:28:27.000 215 12805.08 52.40 55106.78 88888.00 2009-08-03 07:28:27.125 215 12805.15 52.45 55106.82 88888.00 2009-08-03 07:28:27.250 215 12805.12 52.40 55106.82 88888.00 2009-08-03 07:28:27.375 215 12805.12 52.38 55106.82 88888.00 2009-08-03 07:28:27.500 215 12805.17 52.42 55106.85 88888.00 2009-08-03 07:28:27.625 215 12805.23 52.42 55106.85 88888.00 2009-08-03 07:28:27.750 215 12805.23 52.45 55106.85 88888.00 2009-08-03 07:28:27.875 215 12805.15 52.38 55106.80 88888.00 2009-08-03 07:28:28.000 215 12805.00 52.27 55106.78 88888.00 2009-08-03 07:28:28.125 215 12805.00 52.35 55106.80 88888.00 2009-08-03 07:28:28.250 215 12805.05 52.40 55106.85 88888.00 2009-08-03 07:28:28.375 215 12805.12 52.42 55106.88 88888.00 2009-08-03 07:28:28.500 215 12805.10 52.40 55106.88 88888.00 2009-08-03 07:28:28.625 215 12805.05 52.42 55106.88 88888.00 2009-08-03 07:28:28.750 215 12805.08 52.38 55106.88 88888.00 2009-08-03 07:28:28.875 215 12805.08 52.38 55106.88 88888.00 2009-08-03 07:28:29.000 215 12805.02 52.35 55106.85 88888.00 2009-08-03 07:28:29.125 215 12805.10 52.42 55106.88 88888.00 2009-08-03 07:28:29.250 215 12805.10 52.45 55106.90 88888.00 2009-08-03 07:28:29.375 215 12805.08 52.42 55106.88 88888.00 2009-08-03 07:28:29.500 215 12805.08 52.40 55106.88 88888.00 2009-08-03 07:28:29.625 215 12805.17 52.42 55106.88 88888.00 2009-08-03 07:28:29.750 215 12805.20 52.40 55106.90 88888.00 2009-08-03 07:28:29.875 215 12805.15 52.42 55106.90 88888.00 2009-08-03 07:28:30.000 215 12805.15 52.45 55106.90 88888.00 2009-08-03 07:28:30.125 215 12805.17 52.48 55106.93 88888.00 2009-08-03 07:28:30.250 215 12805.17 52.45 55106.95 88888.00 2009-08-03 07:28:30.375 215 12805.23 52.45 55106.90 88888.00 2009-08-03 07:28:30.500 215 12805.17 52.42 55106.90 88888.00 2009-08-03 07:28:30.625 215 12805.15 52.45 55106.90 88888.00 2009-08-03 07:28:30.750 215 12805.10 52.42 55106.90 88888.00 2009-08-03 07:28:30.875 215 12805.10 52.38 55106.90 88888.00 2009-08-03 07:28:31.000 215 12805.17 52.40 55106.90 88888.00 2009-08-03 07:28:31.125 215 12805.15 52.40 55106.90 88888.00 2009-08-03 07:28:31.250 215 12805.08 52.42 55106.93 88888.00 2009-08-03 07:28:31.375 215 12805.17 52.45 55106.93 88888.00 2009-08-03 07:28:31.500 215 12805.12 52.50 55106.95 88888.00 2009-08-03 07:28:31.625 215 12805.05 52.45 55106.93 88888.00 2009-08-03 07:28:31.750 215 12805.08 52.45 55106.90 88888.00 2009-08-03 07:28:31.875 215 12805.00 52.40 55106.90 88888.00 2009-08-03 07:28:32.000 215 12804.95 52.40 55106.88 88888.00 2009-08-03 07:28:32.125 215 12805.00 52.45 55106.95 88888.00 2009-08-03 07:28:32.250 215 12805.02 52.48 55106.95 88888.00 2009-08-03 07:28:32.375 215 12805.12 52.45 55106.95 88888.00 2009-08-03 07:28:32.500 215 12805.12 52.42 55106.93 88888.00 2009-08-03 07:28:32.625 215 12805.15 52.50 55106.97 88888.00 2009-08-03 07:28:32.750 215 12805.20 52.55 55106.97 88888.00 2009-08-03 07:28:32.875 215 12805.17 52.55 55106.95 88888.00 2009-08-03 07:28:33.000 215 12805.12 52.50 55106.95 88888.00 2009-08-03 07:28:33.125 215 12805.10 52.48 55106.95 88888.00 2009-08-03 07:28:33.250 215 12805.02 52.50 55106.95 88888.00 2009-08-03 07:28:33.375 215 12805.02 52.52 55106.97 88888.00 2009-08-03 07:28:33.500 215 12805.10 52.60 55106.97 88888.00 2009-08-03 07:28:33.625 215 12805.15 52.58 55106.97 88888.00 2009-08-03 07:28:33.750 215 12805.15 52.52 55106.97 88888.00 2009-08-03 07:28:33.875 215 12805.10 52.50 55106.97 88888.00 2009-08-03 07:28:34.000 215 12805.08 52.55 55106.97 88888.00 2009-08-03 07:28:34.125 215 12805.08 52.58 55107.03 88888.00 2009-08-03 07:28:34.250 215 12805.08 52.55 55107.03 88888.00 2009-08-03 07:28:34.375 215 12805.15 52.50 55107.00 88888.00 2009-08-03 07:28:34.500 215 12805.12 52.45 55106.97 88888.00 2009-08-03 07:28:34.625 215 12805.08 52.45 55107.00 88888.00 2009-08-03 07:28:34.750 215 12805.08 52.52 55107.03 88888.00 2009-08-03 07:28:34.875 215 12805.08 52.55 55107.00 88888.00 2009-08-03 07:28:35.000 215 12805.05 52.52 55107.00 88888.00 2009-08-03 07:28:35.125 215 12805.05 52.52 55107.00 88888.00 2009-08-03 07:28:35.250 215 12805.02 52.58 55107.05 88888.00 2009-08-03 07:28:35.375 215 12805.08 52.60 55107.07 88888.00 2009-08-03 07:28:35.500 215 12805.12 52.60 55107.03 88888.00 2009-08-03 07:28:35.625 215 12805.15 52.60 55107.05 88888.00 2009-08-03 07:28:35.750 215 12805.10 52.60 55107.03 88888.00 2009-08-03 07:28:35.875 215 12805.10 52.60 55107.05 88888.00 2009-08-03 07:28:36.000 215 12805.10 52.60 55107.07 88888.00 2009-08-03 07:28:36.125 215 12805.15 52.60 55107.07 88888.00 2009-08-03 07:28:36.250 215 12805.15 52.52 55107.03 88888.00 2009-08-03 07:28:36.375 215 12805.12 52.52 55107.03 88888.00 2009-08-03 07:28:36.500 215 12805.12 52.58 55107.05 88888.00 2009-08-03 07:28:36.625 215 12805.10 52.58 55107.07 88888.00 2009-08-03 07:28:36.750 215 12805.05 52.60 55107.07 88888.00 2009-08-03 07:28:36.875 215 12805.08 52.65 55107.10 88888.00 2009-08-03 07:28:37.000 215 12805.10 52.58 55107.07 88888.00 2009-08-03 07:28:37.125 215 12805.08 52.55 55107.05 88888.00 2009-08-03 07:28:37.250 215 12805.02 52.60 55107.10 88888.00 2009-08-03 07:28:37.375 215 12805.10 52.73 55107.12 88888.00 2009-08-03 07:28:37.500 215 12805.10 52.75 55107.12 88888.00 2009-08-03 07:28:37.625 215 12805.05 52.65 55107.07 88888.00 2009-08-03 07:28:37.750 215 12805.02 52.60 55107.05 88888.00 2009-08-03 07:28:37.875 215 12805.10 52.60 55107.07 88888.00 2009-08-03 07:28:38.000 215 12805.15 52.65 55107.10 88888.00 2009-08-03 07:28:38.125 215 12805.05 52.65 55107.12 88888.00 2009-08-03 07:28:38.250 215 12805.00 52.65 55107.12 88888.00 2009-08-03 07:28:38.375 215 12805.02 52.62 55107.10 88888.00 2009-08-03 07:28:38.500 215 12805.08 52.62 55107.10 88888.00 2009-08-03 07:28:38.625 215 12805.12 52.70 55107.12 88888.00 2009-08-03 07:28:38.750 215 12805.00 52.62 55107.10 88888.00 2009-08-03 07:28:38.875 215 12804.98 52.67 55107.12 88888.00 2009-08-03 07:28:39.000 215 12804.95 52.62 55107.10 88888.00 2009-08-03 07:28:39.125 215 12804.98 52.60 55107.10 88888.00 2009-08-03 07:28:39.250 215 12805.05 52.62 55107.12 88888.00 2009-08-03 07:28:39.375 215 12805.08 52.62 55107.12 88888.00 2009-08-03 07:28:39.500 215 12805.02 52.58 55107.10 88888.00 2009-08-03 07:28:39.625 215 12804.98 52.60 55107.12 88888.00 2009-08-03 07:28:39.750 215 12804.95 52.67 55107.12 88888.00 2009-08-03 07:28:39.875 215 12804.98 52.70 55107.15 88888.00 2009-08-03 07:28:40.000 215 12805.02 52.67 55107.15 88888.00 2009-08-03 07:28:40.125 215 12805.08 52.67 55107.18 88888.00 2009-08-03 07:28:40.250 215 12805.00 52.62 55107.12 88888.00 2009-08-03 07:28:40.375 215 12804.92 52.60 55107.10 88888.00 2009-08-03 07:28:40.500 215 12804.98 52.62 55107.12 88888.00 2009-08-03 07:28:40.625 215 12804.98 52.62 55107.12 88888.00 2009-08-03 07:28:40.750 215 12804.98 52.70 55107.15 88888.00 2009-08-03 07:28:40.875 215 12805.00 52.75 55107.18 88888.00 2009-08-03 07:28:41.000 215 12805.05 52.70 55107.18 88888.00 2009-08-03 07:28:41.125 215 12805.15 52.75 55107.20 88888.00 2009-08-03 07:28:41.250 215 12805.02 52.70 55107.18 88888.00 2009-08-03 07:28:41.375 215 12805.00 52.70 55107.15 88888.00 2009-08-03 07:28:41.500 215 12805.08 52.77 55107.22 88888.00 2009-08-03 07:28:41.625 215 12805.12 52.77 55107.25 88888.00 2009-08-03 07:28:41.750 215 12805.10 52.75 55107.25 88888.00 2009-08-03 07:28:41.875 215 12805.08 52.80 55107.25 88888.00 2009-08-03 07:28:42.000 215 12805.08 52.80 55107.22 88888.00 2009-08-03 07:28:42.125 215 12805.08 52.80 55107.25 88888.00 2009-08-03 07:28:42.250 215 12804.98 52.75 55107.25 88888.00 2009-08-03 07:28:42.375 215 12804.95 52.73 55107.22 88888.00 2009-08-03 07:28:42.500 215 12804.95 52.75 55107.22 88888.00 2009-08-03 07:28:42.625 215 12804.98 52.77 55107.22 88888.00 2009-08-03 07:28:42.750 215 12805.02 52.83 55107.25 88888.00 2009-08-03 07:28:42.875 215 12805.05 52.83 55107.25 88888.00 2009-08-03 07:28:43.000 215 12805.02 52.73 55107.20 88888.00 2009-08-03 07:28:43.125 215 12804.98 52.73 55107.20 88888.00 2009-08-03 07:28:43.250 215 12805.02 52.75 55107.25 88888.00 2009-08-03 07:28:43.375 215 12805.02 52.77 55107.22 88888.00 2009-08-03 07:28:43.500 215 12804.98 52.80 55107.22 88888.00 2009-08-03 07:28:43.625 215 12804.92 52.88 55107.22 88888.00 2009-08-03 07:28:43.750 215 12804.95 52.83 55107.28 88888.00 2009-08-03 07:28:43.875 215 12805.08 52.75 55107.25 88888.00 2009-08-03 07:28:44.000 215 12805.02 52.73 55107.22 88888.00 2009-08-03 07:28:44.125 215 12805.02 52.80 55107.25 88888.00 2009-08-03 07:28:44.250 215 12804.95 52.80 55107.28 88888.00 2009-08-03 07:28:44.375 215 12805.05 52.85 55107.28 88888.00 2009-08-03 07:28:44.500 215 12805.08 52.90 55107.30 88888.00 2009-08-03 07:28:44.625 215 12805.05 52.85 55107.30 88888.00 2009-08-03 07:28:44.750 215 12804.88 52.77 55107.25 88888.00 2009-08-03 07:28:44.875 215 12804.92 52.80 55107.28 88888.00 2009-08-03 07:28:45.000 215 12805.05 52.85 55107.28 88888.00 2009-08-03 07:28:45.125 215 12805.02 52.85 55107.28 88888.00 2009-08-03 07:28:45.250 215 12805.05 52.83 55107.30 88888.00 2009-08-03 07:28:45.375 215 12805.02 52.83 55107.30 88888.00 2009-08-03 07:28:45.500 215 12805.00 52.83 55107.30 88888.00 2009-08-03 07:28:45.625 215 12804.98 52.83 55107.30 88888.00 2009-08-03 07:28:45.750 215 12805.02 52.85 55107.32 88888.00 2009-08-03 07:28:45.875 215 12805.08 52.88 55107.32 88888.00 2009-08-03 07:28:46.000 215 12805.02 52.85 55107.32 88888.00 2009-08-03 07:28:46.125 215 12804.98 52.85 55107.30 88888.00 2009-08-03 07:28:46.250 215 12805.00 52.88 55107.32 88888.00 2009-08-03 07:28:46.375 215 12805.02 52.90 55107.35 88888.00 2009-08-03 07:28:46.500 215 12804.95 52.83 55107.30 88888.00 2009-08-03 07:28:46.625 215 12804.90 52.77 55107.32 88888.00 2009-08-03 07:28:46.750 215 12804.98 52.83 55107.35 88888.00 2009-08-03 07:28:46.875 215 12805.05 52.90 55107.35 88888.00 2009-08-03 07:28:47.000 215 12804.98 52.85 55107.32 88888.00 2009-08-03 07:28:47.125 215 12804.98 52.88 55107.38 88888.00 2009-08-03 07:28:47.250 215 12804.95 52.88 55107.40 88888.00 2009-08-03 07:28:47.375 215 12804.92 52.88 55107.38 88888.00 2009-08-03 07:28:47.500 215 12804.85 52.88 55107.38 88888.00 2009-08-03 07:28:47.625 215 12804.85 52.90 55107.38 88888.00 2009-08-03 07:28:47.750 215 12804.95 52.95 55107.40 88888.00 2009-08-03 07:28:47.875 215 12804.92 52.95 55107.38 88888.00 2009-08-03 07:28:48.000 215 12804.90 52.92 55107.38 88888.00 2009-08-03 07:28:48.125 215 12804.92 52.98 55107.35 88888.00 2009-08-03 07:28:48.250 215 12804.90 53.05 55107.43 88888.00 2009-08-03 07:28:48.375 215 12804.88 53.02 55107.40 88888.00 2009-08-03 07:28:48.500 215 12804.90 52.98 55107.40 88888.00 2009-08-03 07:28:48.625 215 12804.95 52.95 55107.40 88888.00 2009-08-03 07:28:48.750 215 12805.00 52.98 55107.40 88888.00 2009-08-03 07:28:48.875 215 12804.95 52.95 55107.40 88888.00 2009-08-03 07:28:49.000 215 12804.92 52.90 55107.35 88888.00 2009-08-03 07:28:49.125 215 12804.95 52.92 55107.40 88888.00 2009-08-03 07:28:49.250 215 12804.92 52.98 55107.43 88888.00 2009-08-03 07:28:49.375 215 12804.98 53.02 55107.43 88888.00 2009-08-03 07:28:49.500 215 12804.98 52.98 55107.43 88888.00 2009-08-03 07:28:49.625 215 12804.95 52.95 55107.38 88888.00 2009-08-03 07:28:49.750 215 12804.88 52.90 55107.40 88888.00 2009-08-03 07:28:49.875 215 12804.85 52.90 55107.40 88888.00 2009-08-03 07:28:50.000 215 12805.00 52.98 55107.43 88888.00 2009-08-03 07:28:50.125 215 12805.08 53.00 55107.50 88888.00 2009-08-03 07:28:50.250 215 12805.10 53.02 55107.47 88888.00 2009-08-03 07:28:50.375 215 12804.95 52.95 55107.43 88888.00 2009-08-03 07:28:50.500 215 12804.88 52.92 55107.40 88888.00 2009-08-03 07:28:50.625 215 12804.90 52.92 55107.43 88888.00 2009-08-03 07:28:50.750 215 12805.00 53.00 55107.45 88888.00 2009-08-03 07:28:50.875 215 12805.02 53.02 55107.45 88888.00 2009-08-03 07:28:51.000 215 12804.92 53.02 55107.45 88888.00 2009-08-03 07:28:51.125 215 12804.92 53.02 55107.45 88888.00 2009-08-03 07:28:51.250 215 12804.92 53.05 55107.50 88888.00 2009-08-03 07:28:51.375 215 12805.00 53.00 55107.45 88888.00 2009-08-03 07:28:51.500 215 12804.92 52.92 55107.45 88888.00 2009-08-03 07:28:51.625 215 12804.88 53.00 55107.47 88888.00 2009-08-03 07:28:51.750 215 12804.92 53.02 55107.47 88888.00 2009-08-03 07:28:51.875 215 12804.92 52.98 55107.47 88888.00 2009-08-03 07:28:52.000 215 12804.98 52.98 55107.45 88888.00 2009-08-03 07:28:52.125 215 12804.90 53.00 55107.50 88888.00 2009-08-03 07:28:52.250 215 12804.88 53.05 55107.53 88888.00 2009-08-03 07:28:52.375 215 12804.95 53.05 55107.47 88888.00 2009-08-03 07:28:52.500 215 12804.98 53.08 55107.50 88888.00 2009-08-03 07:28:52.625 215 12804.90 53.00 55107.50 88888.00 2009-08-03 07:28:52.750 215 12804.90 53.02 55107.50 88888.00 2009-08-03 07:28:52.875 215 12804.90 53.02 55107.50 88888.00 2009-08-03 07:28:53.000 215 12804.90 53.02 55107.50 88888.00 2009-08-03 07:28:53.125 215 12804.95 53.02 55107.47 88888.00 2009-08-03 07:28:53.250 215 12804.90 53.00 55107.47 88888.00 2009-08-03 07:28:53.375 215 12804.92 53.05 55107.47 88888.00 2009-08-03 07:28:53.500 215 12804.90 53.05 55107.50 88888.00 2009-08-03 07:28:53.625 215 12804.92 53.02 55107.47 88888.00 2009-08-03 07:28:53.750 215 12805.02 53.08 55107.50 88888.00 2009-08-03 07:28:53.875 215 12805.05 53.10 55107.53 88888.00 2009-08-03 07:28:54.000 215 12804.90 53.05 55107.53 88888.00 2009-08-03 07:28:54.125 215 12804.88 53.08 55107.53 88888.00 2009-08-03 07:28:54.250 215 12804.90 53.05 55107.47 88888.00 2009-08-03 07:28:54.375 215 12804.90 53.08 55107.50 88888.00 2009-08-03 07:28:54.500 215 12804.90 53.12 55107.53 88888.00 2009-08-03 07:28:54.625 215 12804.88 53.12 55107.53 88888.00 2009-08-03 07:28:54.750 215 12804.85 53.08 55107.55 88888.00 2009-08-03 07:28:54.875 215 12804.90 53.12 55107.55 88888.00 2009-08-03 07:28:55.000 215 12804.95 53.15 55107.55 88888.00 2009-08-03 07:28:55.125 215 12804.95 53.15 55107.55 88888.00 2009-08-03 07:28:55.250 215 12804.90 53.05 55107.53 88888.00 2009-08-03 07:28:55.375 215 12804.90 53.10 55107.55 88888.00 2009-08-03 07:28:55.500 215 12804.98 53.12 55107.57 88888.00 2009-08-03 07:28:55.625 215 12805.02 53.15 55107.57 88888.00 2009-08-03 07:28:55.750 215 12804.98 53.10 55107.57 88888.00 2009-08-03 07:28:55.875 215 12804.95 53.12 55107.57 88888.00 2009-08-03 07:28:56.000 215 12804.90 53.12 55107.62 88888.00 2009-08-03 07:28:56.125 215 12804.98 53.25 55107.65 88888.00 2009-08-03 07:28:56.250 215 12804.95 53.17 55107.65 88888.00 2009-08-03 07:28:56.375 215 12804.90 53.12 55107.60 88888.00 2009-08-03 07:28:56.500 215 12804.88 53.10 55107.57 88888.00 2009-08-03 07:28:56.625 215 12804.88 53.17 55107.57 88888.00 2009-08-03 07:28:56.750 215 12804.88 53.23 55107.60 88888.00 2009-08-03 07:28:56.875 215 12804.92 53.23 55107.62 88888.00 2009-08-03 07:28:57.000 215 12804.98 53.17 55107.60 88888.00 2009-08-03 07:28:57.125 215 12804.98 53.15 55107.57 88888.00 2009-08-03 07:28:57.250 215 12804.90 53.15 55107.57 88888.00 2009-08-03 07:28:57.375 215 12804.85 53.12 55107.57 88888.00 2009-08-03 07:28:57.500 215 12804.92 53.17 55107.62 88888.00 2009-08-03 07:28:57.625 215 12804.92 53.17 55107.68 88888.00 2009-08-03 07:28:57.750 215 12804.85 53.12 55107.62 88888.00 2009-08-03 07:28:57.875 215 12804.90 53.10 55107.62 88888.00 2009-08-03 07:28:58.000 215 12804.88 53.10 55107.60 88888.00 2009-08-03 07:28:58.125 215 12804.88 53.10 55107.62 88888.00 2009-08-03 07:28:58.250 215 12804.98 53.20 55107.68 88888.00 2009-08-03 07:28:58.375 215 12805.02 53.20 55107.68 88888.00 2009-08-03 07:28:58.500 215 12804.92 53.15 55107.62 88888.00 2009-08-03 07:28:58.625 215 12804.88 53.12 55107.60 88888.00 2009-08-03 07:28:58.750 215 12805.00 53.15 55107.62 88888.00 2009-08-03 07:28:58.875 215 12805.02 53.15 55107.62 88888.00 2009-08-03 07:28:59.000 215 12804.92 53.12 55107.65 88888.00 2009-08-03 07:28:59.125 215 12804.90 53.17 55107.68 88888.00 2009-08-03 07:28:59.250 215 12804.98 53.25 55107.70 88888.00 2009-08-03 07:28:59.375 215 12805.00 53.25 55107.68 88888.00 2009-08-03 07:28:59.500 215 12804.98 53.25 55107.68 88888.00 2009-08-03 07:28:59.625 215 12804.92 53.27 55107.68 88888.00 2009-08-03 07:28:59.750 215 12804.90 53.25 55107.68 88888.00 2009-08-03 07:28:59.875 215 12804.92 53.23 55107.68 88888.00 2009-08-03 07:29:00.000 215 12804.95 53.25 55107.68 88888.00 2009-08-03 07:29:00.125 215 12804.95 53.25 55107.72 88888.00 2009-08-03 07:29:00.250 215 12804.88 53.20 55107.70 88888.00 2009-08-03 07:29:00.375 215 12804.88 53.27 55107.70 88888.00 2009-08-03 07:29:00.500 215 12804.95 53.27 55107.68 88888.00 2009-08-03 07:29:00.625 215 12804.85 53.25 55107.65 88888.00 2009-08-03 07:29:00.750 215 12804.80 53.20 55107.65 88888.00 2009-08-03 07:29:00.875 215 12804.83 53.23 55107.70 88888.00 2009-08-03 07:29:01.000 215 12804.88 53.30 55107.72 88888.00 2009-08-03 07:29:01.125 215 12804.83 53.23 55107.70 88888.00 2009-08-03 07:29:01.250 215 12804.83 53.20 55107.70 88888.00 2009-08-03 07:29:01.375 215 12804.83 53.20 55107.68 88888.00 2009-08-03 07:29:01.500 215 12804.80 53.27 55107.72 88888.00 2009-08-03 07:29:01.625 215 12804.85 53.30 55107.72 88888.00 2009-08-03 07:29:01.750 215 12804.88 53.30 55107.72 88888.00 2009-08-03 07:29:01.875 215 12804.83 53.35 55107.75 88888.00 2009-08-03 07:29:02.000 215 12804.83 53.38 55107.78 88888.00 2009-08-03 07:29:02.125 215 12804.83 53.33 55107.75 88888.00 2009-08-03 07:29:02.250 215 12804.80 53.23 55107.75 88888.00 2009-08-03 07:29:02.375 215 12804.75 53.23 55107.75 88888.00 2009-08-03 07:29:02.500 215 12804.75 53.30 55107.78 88888.00 2009-08-03 07:29:02.625 215 12804.73 53.30 55107.75 88888.00 2009-08-03 07:29:02.750 215 12804.77 53.30 55107.75 88888.00 2009-08-03 07:29:02.875 215 12804.75 53.30 55107.75 88888.00 2009-08-03 07:29:03.000 215 12804.73 53.27 55107.75 88888.00 2009-08-03 07:29:03.125 215 12804.73 53.27 55107.75 88888.00 2009-08-03 07:29:03.250 215 12804.75 53.35 55107.80 88888.00 2009-08-03 07:29:03.375 215 12804.83 53.33 55107.80 88888.00 2009-08-03 07:29:03.500 215 12804.83 53.30 55107.78 88888.00 2009-08-03 07:29:03.625 215 12804.83 53.30 55107.72 88888.00 2009-08-03 07:29:03.750 215 12804.85 53.25 55107.75 88888.00 2009-08-03 07:29:03.875 215 12804.88 53.25 55107.78 88888.00 2009-08-03 07:29:04.000 215 12804.88 53.33 55107.82 88888.00 2009-08-03 07:29:04.125 215 12804.85 53.38 55107.80 88888.00 2009-08-03 07:29:04.250 215 12804.85 53.33 55107.80 88888.00 2009-08-03 07:29:04.375 215 12804.88 53.30 55107.82 88888.00 2009-08-03 07:29:04.500 215 12804.88 53.27 55107.80 88888.00 2009-08-03 07:29:04.625 215 12804.85 53.35 55107.80 88888.00 2009-08-03 07:29:04.750 215 12804.88 53.38 55107.80 88888.00 2009-08-03 07:29:04.875 215 12804.90 53.33 55107.78 88888.00 2009-08-03 07:29:05.000 215 12804.90 53.33 55107.80 88888.00 2009-08-03 07:29:05.125 215 12804.88 53.38 55107.82 88888.00 2009-08-03 07:29:05.250 215 12804.92 53.38 55107.85 88888.00 2009-08-03 07:29:05.375 215 12804.95 53.42 55107.88 88888.00 2009-08-03 07:29:05.500 215 12804.88 53.45 55107.85 88888.00 2009-08-03 07:29:05.625 215 12804.80 53.30 55107.80 88888.00 2009-08-03 07:29:05.750 215 12804.75 53.23 55107.78 88888.00 2009-08-03 07:29:05.875 215 12804.83 53.30 55107.82 88888.00 2009-08-03 07:29:06.000 215 12804.85 53.35 55107.85 88888.00 2009-08-03 07:29:06.125 215 12804.83 53.35 55107.88 88888.00 2009-08-03 07:29:06.250 215 12804.75 53.33 55107.80 88888.00 2009-08-03 07:29:06.375 215 12804.73 53.30 55107.82 88888.00 2009-08-03 07:29:06.500 215 12804.75 53.27 55107.85 88888.00 2009-08-03 07:29:06.625 215 12804.77 53.27 55107.85 88888.00 2009-08-03 07:29:06.750 215 12804.77 53.27 55107.80 88888.00 2009-08-03 07:29:06.875 215 12804.70 53.33 55107.82 88888.00 2009-08-03 07:29:07.000 215 12804.77 53.40 55107.85 88888.00 2009-08-03 07:29:07.125 215 12804.85 53.42 55107.88 88888.00 2009-08-03 07:29:07.250 215 12804.83 53.40 55107.85 88888.00 2009-08-03 07:29:07.375 215 12804.75 53.38 55107.82 88888.00 2009-08-03 07:29:07.500 215 12804.70 53.40 55107.88 88888.00 2009-08-03 07:29:07.625 215 12804.75 53.48 55107.90 88888.00 2009-08-03 07:29:07.750 215 12804.73 53.40 55107.88 88888.00 2009-08-03 07:29:07.875 215 12804.80 53.38 55107.88 88888.00 2009-08-03 07:29:08.000 215 12804.80 53.40 55107.85 88888.00 2009-08-03 07:29:08.125 215 12804.70 53.40 55107.85 88888.00 2009-08-03 07:29:08.250 215 12804.73 53.40 55107.90 88888.00 2009-08-03 07:29:08.375 215 12804.85 53.42 55107.93 88888.00 2009-08-03 07:29:08.500 215 12804.83 53.40 55107.93 88888.00 2009-08-03 07:29:08.625 215 12804.80 53.38 55107.88 88888.00 2009-08-03 07:29:08.750 215 12804.77 53.40 55107.88 88888.00 2009-08-03 07:29:08.875 215 12804.80 53.40 55107.90 88888.00 2009-08-03 07:29:09.000 215 12804.80 53.42 55107.88 88888.00 2009-08-03 07:29:09.125 215 12804.75 53.40 55107.88 88888.00 2009-08-03 07:29:09.250 215 12804.75 53.38 55107.88 88888.00 2009-08-03 07:29:09.375 215 12804.77 53.40 55107.85 88888.00 2009-08-03 07:29:09.500 215 12804.83 53.45 55107.90 88888.00 2009-08-03 07:29:09.625 215 12804.88 53.48 55107.93 88888.00 2009-08-03 07:29:09.750 215 12804.90 53.48 55107.95 88888.00 2009-08-03 07:29:09.875 215 12804.90 53.48 55107.95 88888.00 2009-08-03 07:29:10.000 215 12804.83 53.38 55107.88 88888.00 2009-08-03 07:29:10.125 215 12804.75 53.38 55107.90 88888.00 2009-08-03 07:29:10.250 215 12804.70 53.35 55107.90 88888.00 2009-08-03 07:29:10.375 215 12804.73 53.40 55107.88 88888.00 2009-08-03 07:29:10.500 215 12804.80 53.48 55107.93 88888.00 2009-08-03 07:29:10.625 215 12804.77 53.50 55107.93 88888.00 2009-08-03 07:29:10.750 215 12804.75 53.45 55107.93 88888.00 2009-08-03 07:29:10.875 215 12804.77 53.40 55107.93 88888.00 2009-08-03 07:29:11.000 215 12804.83 53.45 55107.93 88888.00 2009-08-03 07:29:11.125 215 12804.80 53.45 55107.90 88888.00 2009-08-03 07:29:11.250 215 12804.77 53.45 55107.93 88888.00 2009-08-03 07:29:11.375 215 12804.70 53.42 55107.90 88888.00 2009-08-03 07:29:11.500 215 12804.67 53.42 55107.90 88888.00 2009-08-03 07:29:11.625 215 12804.75 53.50 55107.95 88888.00 2009-08-03 07:29:11.750 215 12804.85 53.52 55107.97 88888.00 2009-08-03 07:29:11.875 215 12804.85 53.55 55107.95 88888.00 2009-08-03 07:29:12.000 215 12804.83 53.55 55107.97 88888.00 2009-08-03 07:29:12.125 215 12804.73 53.60 55107.97 88888.00 2009-08-03 07:29:12.250 215 12804.65 53.52 55107.97 88888.00 2009-08-03 07:29:12.375 215 12804.70 53.52 55107.95 88888.00 2009-08-03 07:29:12.500 215 12804.67 53.48 55107.95 88888.00 2009-08-03 07:29:12.625 215 12804.65 53.50 55107.95 88888.00 2009-08-03 07:29:12.750 215 12804.67 53.52 55107.97 88888.00 2009-08-03 07:29:12.875 215 12804.67 53.52 55107.97 88888.00 2009-08-03 07:29:13.000 215 12804.67 53.48 55107.95 88888.00 2009-08-03 07:29:13.125 215 12804.73 53.52 55107.95 88888.00 2009-08-03 07:29:13.250 215 12804.73 53.52 55108.00 88888.00 2009-08-03 07:29:13.375 215 12804.65 53.52 55108.00 88888.00 2009-08-03 07:29:13.500 215 12804.67 53.50 55108.00 88888.00 2009-08-03 07:29:13.625 215 12804.75 53.48 55107.97 88888.00 2009-08-03 07:29:13.750 215 12804.77 53.50 55108.00 88888.00 2009-08-03 07:29:13.875 215 12804.80 53.55 55108.00 88888.00 2009-08-03 07:29:14.000 215 12804.75 53.55 55107.97 88888.00 2009-08-03 07:29:14.125 215 12804.67 53.52 55107.95 88888.00 2009-08-03 07:29:14.250 215 12804.65 53.50 55107.97 88888.00 2009-08-03 07:29:14.375 215 12804.70 53.55 55107.97 88888.00 2009-08-03 07:29:14.500 215 12804.75 53.55 55108.00 88888.00 2009-08-03 07:29:14.625 215 12804.80 53.55 55108.05 88888.00 2009-08-03 07:29:14.750 215 12804.77 53.58 55108.03 88888.00 2009-08-03 07:29:14.875 215 12804.80 53.58 55108.03 88888.00 2009-08-03 07:29:15.000 215 12804.83 53.55 55108.00 88888.00 2009-08-03 07:29:15.125 215 12804.80 53.50 55107.97 88888.00 2009-08-03 07:29:15.250 215 12804.77 53.52 55108.00 88888.00 2009-08-03 07:29:15.375 215 12804.80 53.52 55108.03 88888.00 2009-08-03 07:29:15.500 215 12804.77 53.55 55108.03 88888.00 2009-08-03 07:29:15.625 215 12804.85 53.58 55108.05 88888.00 2009-08-03 07:29:15.750 215 12804.83 53.58 55108.05 88888.00 2009-08-03 07:29:15.875 215 12804.80 53.58 55108.03 88888.00 2009-08-03 07:29:16.000 215 12804.80 53.58 55108.00 88888.00 2009-08-03 07:29:16.125 215 12804.75 53.58 55108.00 88888.00 2009-08-03 07:29:16.250 215 12804.73 53.52 55108.03 88888.00 2009-08-03 07:29:16.375 215 12804.75 53.60 55108.03 88888.00 2009-08-03 07:29:16.500 215 12804.80 53.65 55108.07 88888.00 2009-08-03 07:29:16.625 215 12804.80 53.65 55108.07 88888.00 2009-08-03 07:29:16.750 215 12804.77 53.60 55108.07 88888.00 2009-08-03 07:29:16.875 215 12804.70 53.58 55108.05 88888.00 2009-08-03 07:29:17.000 215 12804.70 53.55 55108.03 88888.00 2009-08-03 07:29:17.125 215 12804.75 53.58 55108.05 88888.00 2009-08-03 07:29:17.250 215 12804.73 53.58 55108.05 88888.00 2009-08-03 07:29:17.375 215 12804.75 53.60 55108.05 88888.00 2009-08-03 07:29:17.500 215 12804.75 53.62 55108.07 88888.00 2009-08-03 07:29:17.625 215 12804.70 53.62 55108.07 88888.00 2009-08-03 07:29:17.750 215 12804.70 53.62 55108.07 88888.00 2009-08-03 07:29:17.875 215 12804.70 53.58 55108.05 88888.00 2009-08-03 07:29:18.000 215 12804.77 53.60 55108.07 88888.00 2009-08-03 07:29:18.125 215 12804.80 53.65 55108.07 88888.00 2009-08-03 07:29:18.250 215 12804.75 53.62 55108.07 88888.00 2009-08-03 07:29:18.375 215 12804.85 53.67 55108.10 88888.00 2009-08-03 07:29:18.500 215 12804.80 53.62 55108.07 88888.00 2009-08-03 07:29:18.625 215 12804.77 53.60 55108.07 88888.00 2009-08-03 07:29:18.750 215 12804.88 53.62 55108.07 88888.00 2009-08-03 07:29:18.875 215 12804.85 53.65 55108.07 88888.00 2009-08-03 07:29:19.000 215 12804.77 53.65 55108.07 88888.00 2009-08-03 07:29:19.125 215 12804.73 53.62 55108.07 88888.00 2009-08-03 07:29:19.250 215 12804.70 53.67 55108.10 88888.00 2009-08-03 07:29:19.375 215 12804.77 53.70 55108.15 88888.00 2009-08-03 07:29:19.500 215 12804.75 53.67 55108.10 88888.00 2009-08-03 07:29:19.625 215 12804.70 53.62 55108.05 88888.00 2009-08-03 07:29:19.750 215 12804.70 53.62 55108.07 88888.00 2009-08-03 07:29:19.875 215 12804.70 53.65 55108.07 88888.00 2009-08-03 07:29:20.000 215 12804.67 53.60 55108.07 88888.00 2009-08-03 07:29:20.125 215 12804.73 53.62 55108.07 88888.00 2009-08-03 07:29:20.250 215 12804.80 53.65 55108.10 88888.00 2009-08-03 07:29:20.375 215 12804.83 53.73 55108.15 88888.00 2009-08-03 07:29:20.500 215 12804.83 53.73 55108.18 88888.00 2009-08-03 07:29:20.625 215 12804.80 53.73 55108.12 88888.00 2009-08-03 07:29:20.750 215 12804.83 53.73 55108.12 88888.00 2009-08-03 07:29:20.875 215 12804.80 53.67 55108.12 88888.00 2009-08-03 07:29:21.000 215 12804.80 53.62 55108.10 88888.00 2009-08-03 07:29:21.125 215 12804.77 53.65 55108.15 88888.00 2009-08-03 07:29:21.250 215 12804.75 53.65 55108.15 88888.00 2009-08-03 07:29:21.375 215 12804.80 53.70 55108.15 88888.00 2009-08-03 07:29:21.500 215 12804.80 53.73 55108.15 88888.00 2009-08-03 07:29:21.625 215 12804.75 53.67 55108.18 88888.00 2009-08-03 07:29:21.750 215 12804.80 53.73 55108.15 88888.00 2009-08-03 07:29:21.875 215 12804.75 53.80 55108.18 88888.00 2009-08-03 07:29:22.000 215 12804.70 53.73 55108.12 88888.00 2009-08-03 07:29:22.125 215 12804.75 53.67 55108.18 88888.00 2009-08-03 07:29:22.250 215 12804.75 53.73 55108.20 88888.00 2009-08-03 07:29:22.375 215 12804.75 53.73 55108.18 88888.00 2009-08-03 07:29:22.500 215 12804.73 53.70 55108.15 88888.00 2009-08-03 07:29:22.625 215 12804.77 53.70 55108.20 88888.00 2009-08-03 07:29:22.750 215 12804.85 53.75 55108.20 88888.00 2009-08-03 07:29:22.875 215 12804.85 53.73 55108.22 88888.00 2009-08-03 07:29:23.000 215 12804.75 53.67 55108.20 88888.00 2009-08-03 07:29:23.125 215 12804.70 53.73 55108.20 88888.00 2009-08-03 07:29:23.250 215 12804.77 53.73 55108.20 88888.00 2009-08-03 07:29:23.375 215 12804.83 53.75 55108.20 88888.00 2009-08-03 07:29:23.500 215 12804.83 53.75 55108.20 88888.00 2009-08-03 07:29:23.625 215 12804.77 53.75 55108.22 88888.00 2009-08-03 07:29:23.750 215 12804.75 53.75 55108.20 88888.00 2009-08-03 07:29:23.875 215 12804.73 53.75 55108.18 88888.00 2009-08-03 07:29:24.000 215 12804.67 53.73 55108.15 88888.00 2009-08-03 07:29:24.125 215 12804.65 53.73 55108.15 88888.00 2009-08-03 07:29:24.250 215 12804.67 53.75 55108.20 88888.00 2009-08-03 07:29:24.375 215 12804.67 53.75 55108.20 88888.00 2009-08-03 07:29:24.500 215 12804.67 53.77 55108.20 88888.00 2009-08-03 07:29:24.625 215 12804.75 53.83 55108.18 88888.00 2009-08-03 07:29:24.750 215 12804.75 53.80 55108.20 88888.00 2009-08-03 07:29:24.875 215 12804.77 53.70 55108.15 88888.00 2009-08-03 07:29:25.000 215 12804.77 53.75 55108.15 88888.00 2009-08-03 07:29:25.125 215 12804.75 53.80 55108.22 88888.00 2009-08-03 07:29:25.250 215 12804.75 53.77 55108.22 88888.00 2009-08-03 07:29:25.375 215 12804.88 53.77 55108.22 88888.00 2009-08-03 07:29:25.500 215 12805.00 53.85 55108.22 88888.00 2009-08-03 07:29:25.625 215 12804.95 53.83 55108.25 88888.00 2009-08-03 07:29:25.750 215 12804.85 53.77 55108.20 88888.00 2009-08-03 07:29:25.875 215 12804.80 53.80 55108.25 88888.00 2009-08-03 07:29:26.000 215 12804.83 53.80 55108.20 88888.00 2009-08-03 07:29:26.125 215 12804.88 53.83 55108.22 88888.00 2009-08-03 07:29:26.250 215 12804.85 53.83 55108.22 88888.00 2009-08-03 07:29:26.375 215 12804.88 53.83 55108.22 88888.00 2009-08-03 07:29:26.500 215 12804.77 53.80 55108.22 88888.00 2009-08-03 07:29:26.625 215 12804.67 53.77 55108.22 88888.00 2009-08-03 07:29:26.750 215 12804.73 53.83 55108.25 88888.00 2009-08-03 07:29:26.875 215 12804.75 53.80 55108.25 88888.00 2009-08-03 07:29:27.000 215 12804.75 53.83 55108.22 88888.00 2009-08-03 07:29:27.125 215 12804.77 53.90 55108.25 88888.00 2009-08-03 07:29:27.250 215 12804.77 53.88 55108.25 88888.00 2009-08-03 07:29:27.375 215 12804.77 53.85 55108.25 88888.00 2009-08-03 07:29:27.500 215 12804.75 53.85 55108.22 88888.00 2009-08-03 07:29:27.625 215 12804.75 53.83 55108.20 88888.00 2009-08-03 07:29:27.750 215 12804.75 53.83 55108.20 88888.00 2009-08-03 07:29:27.875 215 12804.67 53.80 55108.22 88888.00 2009-08-03 07:29:28.000 215 12804.75 53.83 55108.25 88888.00 2009-08-03 07:29:28.125 215 12804.83 53.85 55108.25 88888.00 2009-08-03 07:29:28.250 215 12804.77 53.77 55108.25 88888.00 2009-08-03 07:29:28.375 215 12804.70 53.73 55108.20 88888.00 2009-08-03 07:29:28.500 215 12804.73 53.75 55108.20 88888.00 2009-08-03 07:29:28.625 215 12804.73 53.85 55108.22 88888.00 2009-08-03 07:29:28.750 215 12804.70 53.83 55108.25 88888.00 2009-08-03 07:29:28.875 215 12804.73 53.83 55108.25 88888.00 2009-08-03 07:29:29.000 215 12804.75 53.80 55108.28 88888.00 2009-08-03 07:29:29.125 215 12804.73 53.88 55108.25 88888.00 2009-08-03 07:29:29.250 215 12804.75 53.83 55108.28 88888.00 2009-08-03 07:29:29.375 215 12804.80 53.85 55108.28 88888.00 2009-08-03 07:29:29.500 215 12804.83 53.83 55108.28 88888.00 2009-08-03 07:29:29.625 215 12804.88 53.88 55108.25 88888.00 2009-08-03 07:29:29.750 215 12804.83 53.85 55108.25 88888.00 2009-08-03 07:29:29.875 215 12804.75 53.83 55108.28 88888.00 2009-08-03 07:29:30.000 215 12804.80 53.92 55108.30 88888.00 2009-08-03 07:29:30.125 215 12804.90 54.02 55108.32 88888.00 2009-08-03 07:29:30.250 215 12804.80 53.95 55108.30 88888.00 2009-08-03 07:29:30.375 215 12804.77 53.85 55108.25 88888.00 2009-08-03 07:29:30.500 215 12804.88 53.80 55108.25 88888.00 2009-08-03 07:29:30.625 215 12804.90 53.85 55108.30 88888.00 2009-08-03 07:29:30.750 215 12804.92 53.90 55108.32 88888.00 2009-08-03 07:29:30.875 215 12804.98 53.95 55108.30 88888.00 2009-08-03 07:29:31.000 215 12804.90 53.90 55108.30 88888.00 2009-08-03 07:29:31.125 215 12804.83 53.83 55108.30 88888.00 2009-08-03 07:29:31.250 215 12804.83 53.88 55108.30 88888.00 2009-08-03 07:29:31.375 215 12804.85 53.92 55108.32 88888.00 2009-08-03 07:29:31.500 215 12804.80 53.95 55108.32 88888.00 2009-08-03 07:29:31.625 215 12804.77 53.95 55108.32 88888.00 2009-08-03 07:29:31.750 215 12804.77 53.90 55108.35 88888.00 2009-08-03 07:29:31.875 215 12804.75 53.90 55108.30 88888.00 2009-08-03 07:29:32.000 215 12804.80 53.92 55108.32 88888.00 2009-08-03 07:29:32.125 215 12804.83 53.95 55108.35 88888.00 2009-08-03 07:29:32.250 215 12804.80 53.85 55108.38 88888.00 2009-08-03 07:29:32.375 215 12804.83 53.85 55108.35 88888.00 2009-08-03 07:29:32.500 215 12804.80 53.92 55108.40 88888.00 2009-08-03 07:29:32.625 215 12804.83 53.95 55108.38 88888.00 2009-08-03 07:29:32.750 215 12804.80 53.92 55108.38 88888.00 2009-08-03 07:29:32.875 215 12804.77 53.95 55108.35 88888.00 2009-08-03 07:29:33.000 215 12804.83 54.00 55108.38 88888.00 2009-08-03 07:29:33.125 215 12804.88 54.02 55108.38 88888.00 2009-08-03 07:29:33.250 215 12804.85 53.95 55108.40 88888.00 2009-08-03 07:29:33.375 215 12804.85 53.95 55108.38 88888.00 2009-08-03 07:29:33.500 215 12804.83 53.92 55108.38 88888.00 2009-08-03 07:29:33.625 215 12804.75 53.83 55108.35 88888.00 2009-08-03 07:29:33.750 215 12804.73 53.90 55108.35 88888.00 2009-08-03 07:29:33.875 215 12804.77 53.95 55108.35 88888.00 2009-08-03 07:29:34.000 215 12804.80 53.88 55108.32 88888.00 2009-08-03 07:29:34.125 215 12804.70 53.83 55108.30 88888.00 2009-08-03 07:29:34.250 215 12804.62 53.83 55108.32 88888.00 2009-08-03 07:29:34.375 215 12804.62 53.85 55108.32 88888.00 2009-08-03 07:29:34.500 215 12804.70 53.95 55108.38 88888.00 2009-08-03 07:29:34.625 215 12804.73 53.95 55108.35 88888.00 2009-08-03 07:29:34.750 215 12804.75 53.92 55108.35 88888.00 2009-08-03 07:29:34.875 215 12804.70 53.90 55108.35 88888.00 2009-08-03 07:29:35.000 215 12804.75 53.92 55108.38 88888.00 2009-08-03 07:29:35.125 215 12804.80 53.95 55108.40 88888.00 2009-08-03 07:29:35.250 215 12804.80 54.00 55108.40 88888.00 2009-08-03 07:29:35.375 215 12804.75 53.98 55108.38 88888.00 2009-08-03 07:29:35.500 215 12804.70 53.90 55108.35 88888.00 2009-08-03 07:29:35.625 215 12804.77 53.98 55108.35 88888.00 2009-08-03 07:29:35.750 215 12804.83 54.00 55108.38 88888.00 2009-08-03 07:29:35.875 215 12804.83 53.95 55108.40 88888.00 2009-08-03 07:29:36.000 215 12804.83 53.90 55108.43 88888.00 2009-08-03 07:29:36.125 215 12804.85 53.92 55108.43 88888.00 2009-08-03 07:29:36.250 215 12804.88 53.95 55108.40 88888.00 2009-08-03 07:29:36.375 215 12804.88 53.92 55108.40 88888.00 2009-08-03 07:29:36.500 215 12804.88 53.95 55108.40 88888.00 2009-08-03 07:29:36.625 215 12804.83 53.95 55108.38 88888.00 2009-08-03 07:29:36.750 215 12804.85 54.00 55108.40 88888.00 2009-08-03 07:29:36.875 215 12804.88 54.00 55108.40 88888.00 2009-08-03 07:29:37.000 215 12804.90 54.05 55108.43 88888.00 2009-08-03 07:29:37.125 215 12804.85 54.02 55108.43 88888.00 2009-08-03 07:29:37.250 215 12804.77 54.00 55108.40 88888.00 2009-08-03 07:29:37.375 215 12804.83 54.00 55108.45 88888.00 2009-08-03 07:29:37.500 215 12804.90 53.98 55108.45 88888.00 2009-08-03 07:29:37.625 215 12804.95 54.02 55108.45 88888.00 2009-08-03 07:29:37.750 215 12804.98 54.05 55108.45 88888.00 2009-08-03 07:29:37.875 215 12804.98 53.95 55108.45 88888.00 2009-08-03 07:29:38.000 215 12804.95 53.92 55108.45 88888.00 2009-08-03 07:29:38.125 215 12804.90 53.95 55108.45 88888.00 2009-08-03 07:29:38.250 215 12804.92 54.05 55108.47 88888.00 2009-08-03 07:29:38.375 215 12804.98 54.08 55108.43 88888.00 2009-08-03 07:29:38.500 215 12804.98 54.05 55108.43 88888.00 2009-08-03 07:29:38.625 215 12805.02 54.05 55108.45 88888.00 2009-08-03 07:29:38.750 215 12804.92 53.98 55108.45 88888.00 2009-08-03 07:29:38.875 215 12804.95 54.02 55108.45 88888.00 2009-08-03 07:29:39.000 215 12805.00 54.10 55108.43 88888.00 2009-08-03 07:29:39.125 215 12804.92 54.08 55108.45 88888.00 2009-08-03 07:29:39.250 215 12804.92 54.05 55108.47 88888.00 2009-08-03 07:29:39.375 215 12804.95 54.10 55108.45 88888.00 2009-08-03 07:29:39.500 215 12804.88 54.05 55108.45 88888.00 2009-08-03 07:29:39.625 215 12804.92 54.08 55108.50 88888.00 2009-08-03 07:29:39.750 215 12804.90 54.10 55108.47 88888.00 2009-08-03 07:29:39.875 215 12804.83 54.02 55108.45 88888.00 2009-08-03 07:29:40.000 215 12804.88 54.00 55108.45 88888.00 2009-08-03 07:29:40.125 215 12804.92 54.02 55108.47 88888.00 2009-08-03 07:29:40.250 215 12804.85 53.95 55108.45 88888.00 2009-08-03 07:29:40.375 215 12804.90 54.00 55108.45 88888.00 2009-08-03 07:29:40.500 215 12804.90 54.05 55108.50 88888.00 2009-08-03 07:29:40.625 215 12804.95 54.08 55108.47 88888.00 2009-08-03 07:29:40.750 215 12804.90 54.05 55108.50 88888.00 2009-08-03 07:29:40.875 215 12804.95 54.02 55108.50 88888.00 2009-08-03 07:29:41.000 215 12804.92 53.98 55108.45 88888.00 2009-08-03 07:29:41.125 215 12804.90 54.05 55108.47 88888.00 2009-08-03 07:29:41.250 215 12804.92 54.12 55108.53 88888.00 2009-08-03 07:29:41.375 215 12805.00 54.20 55108.53 88888.00 2009-08-03 07:29:41.500 215 12804.92 54.12 55108.50 88888.00 2009-08-03 07:29:41.625 215 12804.85 54.10 55108.50 88888.00 2009-08-03 07:29:41.750 215 12804.90 54.10 55108.50 88888.00 2009-08-03 07:29:41.875 215 12804.98 54.12 55108.53 88888.00 2009-08-03 07:29:42.000 215 12805.08 54.10 55108.55 88888.00 2009-08-03 07:29:42.125 215 12804.98 54.05 55108.50 88888.00 2009-08-03 07:29:42.250 215 12804.92 54.05 55108.55 88888.00 2009-08-03 07:29:42.375 215 12805.00 54.08 55108.55 88888.00 2009-08-03 07:29:42.500 215 12805.00 54.12 55108.53 88888.00 2009-08-03 07:29:42.625 215 12804.90 54.05 55108.50 88888.00 2009-08-03 07:29:42.750 215 12804.85 54.05 55108.53 88888.00 2009-08-03 07:29:42.875 215 12804.85 54.08 55108.53 88888.00 2009-08-03 07:29:43.000 215 12804.83 54.00 55108.50 88888.00 2009-08-03 07:29:43.125 215 12804.85 54.05 55108.50 88888.00 2009-08-03 07:29:43.250 215 12804.83 54.08 55108.53 88888.00 2009-08-03 07:29:43.375 215 12804.90 54.12 55108.55 88888.00 2009-08-03 07:29:43.500 215 12804.88 54.10 55108.53 88888.00 2009-08-03 07:29:43.625 215 12804.90 54.10 55108.53 88888.00 2009-08-03 07:29:43.750 215 12804.88 54.08 55108.53 88888.00 2009-08-03 07:29:43.875 215 12804.83 54.12 55108.55 88888.00 2009-08-03 07:29:44.000 215 12804.77 54.17 55108.55 88888.00 2009-08-03 07:29:44.125 215 12804.77 54.12 55108.53 88888.00 2009-08-03 07:29:44.250 215 12804.80 54.10 55108.55 88888.00 2009-08-03 07:29:44.375 215 12804.85 54.20 55108.57 88888.00 2009-08-03 07:29:44.500 215 12804.85 54.20 55108.57 88888.00 2009-08-03 07:29:44.625 215 12804.90 54.12 55108.57 88888.00 2009-08-03 07:29:44.750 215 12804.88 54.10 55108.60 88888.00 2009-08-03 07:29:44.875 215 12804.85 54.12 55108.60 88888.00 2009-08-03 07:29:45.000 215 12804.85 54.15 55108.57 88888.00 2009-08-03 07:29:45.125 215 12804.92 54.23 55108.60 88888.00 2009-08-03 07:29:45.250 215 12804.90 54.15 55108.57 88888.00 2009-08-03 07:29:45.375 215 12804.85 54.10 55108.55 88888.00 2009-08-03 07:29:45.500 215 12804.85 54.17 55108.57 88888.00 2009-08-03 07:29:45.625 215 12804.85 54.17 55108.60 88888.00 2009-08-03 07:29:45.750 215 12804.85 54.15 55108.55 88888.00 2009-08-03 07:29:45.875 215 12804.85 54.15 55108.60 88888.00 2009-08-03 07:29:46.000 215 12804.80 54.15 55108.57 88888.00 2009-08-03 07:29:46.125 215 12804.77 54.15 55108.57 88888.00 2009-08-03 07:29:46.250 215 12804.80 54.10 55108.60 88888.00 2009-08-03 07:29:46.375 215 12804.85 54.17 55108.60 88888.00 2009-08-03 07:29:46.500 215 12804.90 54.17 55108.60 88888.00 2009-08-03 07:29:46.625 215 12804.95 54.17 55108.62 88888.00 2009-08-03 07:29:46.750 215 12805.00 54.20 55108.62 88888.00 2009-08-03 07:29:46.875 215 12804.98 54.23 55108.65 88888.00 2009-08-03 07:29:47.000 215 12804.92 54.25 55108.62 88888.00 2009-08-03 07:29:47.125 215 12804.98 54.23 55108.62 88888.00 2009-08-03 07:29:47.250 215 12804.98 54.10 55108.57 88888.00 2009-08-03 07:29:47.375 215 12804.98 54.15 55108.60 88888.00 2009-08-03 07:29:47.500 215 12804.92 54.17 55108.62 88888.00 2009-08-03 07:29:47.625 215 12804.98 54.17 55108.65 88888.00 2009-08-03 07:29:47.750 215 12805.05 54.20 55108.65 88888.00 2009-08-03 07:29:47.875 215 12805.02 54.20 55108.65 88888.00 2009-08-03 07:29:48.000 215 12804.95 54.17 55108.65 88888.00 2009-08-03 07:29:48.125 215 12805.00 54.23 55108.68 88888.00 2009-08-03 07:29:48.250 215 12804.90 54.23 55108.68 88888.00 2009-08-03 07:29:48.375 215 12804.88 54.23 55108.65 88888.00 2009-08-03 07:29:48.500 215 12804.90 54.23 55108.65 88888.00 2009-08-03 07:29:48.625 215 12804.95 54.20 55108.68 88888.00 2009-08-03 07:29:48.750 215 12804.92 54.23 55108.62 88888.00 2009-08-03 07:29:48.875 215 12804.95 54.25 55108.62 88888.00 2009-08-03 07:29:49.000 215 12804.92 54.25 55108.62 88888.00 2009-08-03 07:29:49.125 215 12804.95 54.30 55108.65 88888.00 2009-08-03 07:29:49.250 215 12804.92 54.30 55108.65 88888.00 2009-08-03 07:29:49.375 215 12804.92 54.30 55108.65 88888.00 2009-08-03 07:29:49.500 215 12804.98 54.27 55108.65 88888.00 2009-08-03 07:29:49.625 215 12804.95 54.27 55108.65 88888.00 2009-08-03 07:29:49.750 215 12804.90 54.25 55108.62 88888.00 2009-08-03 07:29:49.875 215 12804.95 54.23 55108.65 88888.00 2009-08-03 07:29:50.000 215 12804.95 54.23 55108.62 88888.00 2009-08-03 07:29:50.125 215 12805.00 54.30 55108.68 88888.00 2009-08-03 07:29:50.250 215 12804.98 54.27 55108.62 88888.00 2009-08-03 07:29:50.375 215 12804.95 54.25 55108.62 88888.00 2009-08-03 07:29:50.500 215 12804.90 54.25 55108.62 88888.00 2009-08-03 07:29:50.625 215 12804.92 54.25 55108.65 88888.00 2009-08-03 07:29:50.750 215 12804.95 54.27 55108.68 88888.00 2009-08-03 07:29:50.875 215 12804.98 54.33 55108.68 88888.00 2009-08-03 07:29:51.000 215 12804.90 54.30 55108.65 88888.00 2009-08-03 07:29:51.125 215 12804.92 54.30 55108.65 88888.00 2009-08-03 07:29:51.250 215 12804.92 54.27 55108.70 88888.00 2009-08-03 07:29:51.375 215 12804.95 54.30 55108.68 88888.00 2009-08-03 07:29:51.500 215 12805.02 54.38 55108.72 88888.00 2009-08-03 07:29:51.625 215 12805.02 54.33 55108.68 88888.00 2009-08-03 07:29:51.750 215 12805.05 54.30 55108.72 88888.00 2009-08-03 07:29:51.875 215 12805.10 54.33 55108.72 88888.00 2009-08-03 07:29:52.000 215 12805.10 54.35 55108.72 88888.00 2009-08-03 07:29:52.125 215 12805.02 54.38 55108.72 88888.00 2009-08-03 07:29:52.250 215 12804.98 54.33 55108.72 88888.00 2009-08-03 07:29:52.375 215 12804.92 54.33 55108.70 88888.00 2009-08-03 07:29:52.500 215 12804.92 54.33 55108.72 88888.00 2009-08-03 07:29:52.625 215 12804.92 54.35 55108.70 88888.00 2009-08-03 07:29:52.750 215 12804.95 54.38 55108.75 88888.00 2009-08-03 07:29:52.875 215 12804.95 54.35 55108.72 88888.00 2009-08-03 07:29:53.000 215 12805.02 54.38 55108.75 88888.00 2009-08-03 07:29:53.125 215 12804.95 54.33 55108.72 88888.00 2009-08-03 07:29:53.250 215 12804.92 54.25 55108.75 88888.00 2009-08-03 07:29:53.375 215 12804.95 54.27 55108.75 88888.00 2009-08-03 07:29:53.500 215 12805.00 54.33 55108.75 88888.00 2009-08-03 07:29:53.625 215 12805.00 54.30 55108.72 88888.00 2009-08-03 07:29:53.750 215 12805.02 54.33 55108.75 88888.00 2009-08-03 07:29:53.875 215 12805.08 54.35 55108.78 88888.00 2009-08-03 07:29:54.000 215 12805.08 54.33 55108.75 88888.00 2009-08-03 07:29:54.125 215 12805.05 54.30 55108.72 88888.00 2009-08-03 07:29:54.250 215 12805.05 54.25 55108.72 88888.00 2009-08-03 07:29:54.375 215 12805.10 54.30 55108.75 88888.00 2009-08-03 07:29:54.500 215 12805.10 54.40 55108.80 88888.00 2009-08-03 07:29:54.625 215 12805.12 54.45 55108.80 88888.00 2009-08-03 07:29:54.750 215 12805.08 54.45 55108.78 88888.00 2009-08-03 07:29:54.875 215 12805.02 54.40 55108.75 88888.00 2009-08-03 07:29:55.000 215 12805.08 54.35 55108.75 88888.00 2009-08-03 07:29:55.125 215 12805.08 54.33 55108.72 88888.00 2009-08-03 07:29:55.250 215 12805.02 54.38 55108.75 88888.00 2009-08-03 07:29:55.375 215 12805.05 54.40 55108.72 88888.00 2009-08-03 07:29:55.500 215 12805.00 54.35 55108.75 88888.00 2009-08-03 07:29:55.625 215 12805.00 54.35 55108.72 88888.00 2009-08-03 07:29:55.750 215 12805.05 54.40 55108.75 88888.00 2009-08-03 07:29:55.875 215 12805.10 54.38 55108.78 88888.00 2009-08-03 07:29:56.000 215 12805.08 54.40 55108.78 88888.00 2009-08-03 07:29:56.125 215 12804.98 54.38 55108.75 88888.00 2009-08-03 07:29:56.250 215 12804.98 54.38 55108.78 88888.00 2009-08-03 07:29:56.375 215 12805.02 54.42 55108.82 88888.00 2009-08-03 07:29:56.500 215 12805.02 54.45 55108.78 88888.00 2009-08-03 07:29:56.625 215 12805.05 54.45 55108.80 88888.00 2009-08-03 07:29:56.750 215 12805.05 54.40 55108.82 88888.00 2009-08-03 07:29:56.875 215 12805.05 54.40 55108.85 88888.00 2009-08-03 07:29:57.000 215 12804.98 54.42 55108.85 88888.00 2009-08-03 07:29:57.125 215 12805.00 54.42 55108.85 88888.00 2009-08-03 07:29:57.250 215 12805.05 54.50 55108.85 88888.00 2009-08-03 07:29:57.375 215 12805.12 54.55 55108.85 88888.00 2009-08-03 07:29:57.500 215 12805.10 54.58 55108.88 88888.00 2009-08-03 07:29:57.625 215 12805.05 54.52 55108.88 88888.00 2009-08-03 07:29:57.750 215 12805.05 54.48 55108.88 88888.00 2009-08-03 07:29:57.875 215 12805.02 54.45 55108.82 88888.00 2009-08-03 07:29:58.000 215 12805.00 54.38 55108.80 88888.00 2009-08-03 07:29:58.125 215 12805.08 54.42 55108.82 88888.00 2009-08-03 07:29:58.250 215 12805.10 54.42 55108.82 88888.00 2009-08-03 07:29:58.375 215 12805.08 54.45 55108.82 88888.00 2009-08-03 07:29:58.500 215 12805.08 54.42 55108.82 88888.00 2009-08-03 07:29:58.625 215 12805.10 54.42 55108.82 88888.00 2009-08-03 07:29:58.750 215 12805.10 54.48 55108.85 88888.00 2009-08-03 07:29:58.875 215 12805.17 54.50 55108.85 88888.00 2009-08-03 07:30:00.000 215 12805.15 54.50 55108.88 88888.00 2009-08-03 07:30:00.125 215 12805.08 54.48 55108.88 88888.00 2009-08-03 07:30:00.250 215 12804.98 54.50 55108.85 88888.00 2009-08-03 07:30:00.375 215 12804.98 54.55 55108.88 88888.00 2009-08-03 07:30:00.500 215 12805.05 54.58 55108.85 88888.00 2009-08-03 07:30:00.625 215 12805.17 54.58 55108.85 88888.00 2009-08-03 07:30:00.750 215 12805.17 54.60 55108.88 88888.00 2009-08-03 07:30:00.875 215 12805.17 54.58 55108.88 88888.00 2009-08-03 07:30:00.000 215 12805.12 54.58 55108.88 88888.00 2009-08-03 07:30:00.125 215 12805.12 54.52 55108.90 88888.00 2009-08-03 07:30:00.250 215 12805.15 54.55 55108.88 88888.00 2009-08-03 07:30:00.375 215 12805.20 54.58 55108.90 88888.00 2009-08-03 07:30:00.500 215 12805.17 54.58 55108.93 88888.00 2009-08-03 07:30:00.625 215 12805.17 54.58 55108.93 88888.00 2009-08-03 07:30:00.750 215 12805.17 54.52 55108.90 88888.00 2009-08-03 07:30:00.875 215 12805.20 54.52 55108.90 88888.00 2009-08-03 07:30:01.000 215 12805.25 54.52 55108.93 88888.00 2009-08-03 07:30:01.125 215 12805.33 54.62 55108.93 88888.00 2009-08-03 07:30:01.250 215 12805.33 54.60 55108.93 88888.00 2009-08-03 07:30:01.375 215 12805.25 54.52 55108.93 88888.00 2009-08-03 07:30:01.500 215 12805.23 54.55 55108.93 88888.00 2009-08-03 07:30:01.625 215 12805.23 54.58 55108.93 88888.00 2009-08-03 07:30:01.750 215 12805.20 54.55 55108.95 88888.00 2009-08-03 07:30:01.875 215 12805.15 54.55 55108.95 88888.00 2009-08-03 07:30:02.000 215 12805.17 54.52 55108.95 88888.00 2009-08-03 07:30:02.125 215 12805.25 54.58 55108.93 88888.00 2009-08-03 07:30:02.250 215 12805.10 54.42 55108.85 88888.00 2009-08-03 07:30:02.375 215 12805.15 54.50 55108.90 88888.00 2009-08-03 07:30:02.500 215 12805.20 54.60 55108.93 88888.00 2009-08-03 07:30:02.625 215 12805.08 54.52 55108.90 88888.00 2009-08-03 07:30:02.750 215 12805.12 54.55 55108.95 88888.00 2009-08-03 07:30:02.875 215 12805.23 54.60 55108.97 88888.00 2009-08-03 07:30:03.000 215 12805.25 54.65 55108.95 88888.00 2009-08-03 07:30:03.125 215 12805.27 54.65 55108.95 88888.00 2009-08-03 07:30:03.250 215 12805.23 54.55 55108.93 88888.00 2009-08-03 07:30:03.375 215 12805.15 54.50 55108.93 88888.00 2009-08-03 07:30:03.500 215 12805.15 54.52 55108.95 88888.00 2009-08-03 07:30:03.625 215 12805.20 54.55 55108.95 88888.00 2009-08-03 07:30:03.750 215 12805.25 54.60 55108.95 88888.00 2009-08-03 07:30:03.875 215 12805.23 54.58 55108.93 88888.00 2009-08-03 07:30:04.000 215 12805.25 54.60 55108.97 88888.00 2009-08-03 07:30:04.125 215 12805.30 54.62 55108.97 88888.00 2009-08-03 07:30:04.250 215 12805.33 54.60 55108.95 88888.00 2009-08-03 07:30:04.375 215 12805.38 54.65 55108.97 88888.00 2009-08-03 07:30:04.500 215 12805.38 54.70 55108.97 88888.00 2009-08-03 07:30:04.625 215 12805.30 54.67 55108.97 88888.00 2009-08-03 07:30:04.750 215 12805.25 54.58 55108.95 88888.00 2009-08-03 07:30:04.875 215 12805.30 54.58 55108.97 88888.00 2009-08-03 07:30:05.000 215 12805.27 54.60 55109.00 88888.00 2009-08-03 07:30:05.125 215 12805.30 54.65 55109.00 88888.00 2009-08-03 07:30:05.250 215 12805.35 54.67 55109.03 88888.00 2009-08-03 07:30:05.375 215 12805.40 54.65 55109.00 88888.00 2009-08-03 07:30:05.500 215 12805.35 54.62 55109.00 88888.00 2009-08-03 07:30:05.625 215 12805.38 54.62 55109.00 88888.00 2009-08-03 07:30:05.750 215 12805.40 54.70 55109.05 88888.00 2009-08-03 07:30:05.875 215 12805.50 54.75 55109.05 88888.00 2009-08-03 07:30:06.000 215 12805.45 54.70 55109.03 88888.00 2009-08-03 07:30:06.125 215 12805.40 54.70 55109.05 88888.00 2009-08-03 07:30:06.250 215 12805.38 54.73 55109.05 88888.00 2009-08-03 07:30:06.375 215 12805.33 54.75 55109.05 88888.00 2009-08-03 07:30:06.500 215 12805.23 54.67 55109.05 88888.00 2009-08-03 07:30:06.625 215 12805.27 54.65 55109.05 88888.00 2009-08-03 07:30:06.750 215 12805.30 54.70 55109.07 88888.00 2009-08-03 07:30:06.875 215 12805.30 54.73 55109.07 88888.00 2009-08-03 07:30:07.000 215 12805.33 54.73 55109.03 88888.00 2009-08-03 07:30:07.125 215 12805.25 54.75 55109.05 88888.00 2009-08-03 07:30:07.250 215 12805.17 54.88 55109.10 88888.00 2009-08-03 07:30:07.375 215 12805.12 54.90 55109.07 88888.00 2009-08-03 07:30:07.500 215 12805.10 54.90 55109.07 88888.00 2009-08-03 07:30:07.625 215 12805.12 54.75 55109.05 88888.00 2009-08-03 07:30:07.750 215 12805.12 54.70 55109.05 88888.00 2009-08-03 07:30:07.875 215 12805.25 54.70 55109.07 88888.00 2009-08-03 07:30:08.000 215 12805.27 54.73 55109.05 88888.00 2009-08-03 07:30:08.125 215 12805.27 54.70 55109.05 88888.00 2009-08-03 07:30:08.250 215 12805.20 54.70 55109.07 88888.00 2009-08-03 07:30:08.375 215 12805.23 54.70 55109.07 88888.00 2009-08-03 07:30:08.500 215 12805.20 54.62 55109.03 88888.00 2009-08-03 07:30:08.625 215 12805.17 54.65 55109.03 88888.00 2009-08-03 07:30:08.750 215 12805.17 54.70 55109.07 88888.00 2009-08-03 07:30:08.875 215 12805.20 54.75 55109.10 88888.00 2009-08-03 07:30:09.000 215 12805.27 54.73 55109.10 88888.00 2009-08-03 07:30:09.125 215 12805.35 54.80 55109.15 88888.00 2009-08-03 07:30:09.250 215 12805.38 54.80 55109.15 88888.00 2009-08-03 07:30:09.375 215 12805.33 54.73 55109.05 88888.00 2009-08-03 07:30:09.500 215 12805.33 54.73 55109.07 88888.00 2009-08-03 07:30:09.625 215 12805.35 54.80 55109.12 88888.00 2009-08-03 07:30:09.750 215 12805.38 54.80 55109.12 88888.00 2009-08-03 07:30:09.875 215 12805.38 54.85 55109.15 88888.00 2009-08-03 07:30:10.000 215 12805.35 54.85 55109.15 88888.00 2009-08-03 07:30:10.125 215 12805.27 54.70 55109.07 88888.00 2009-08-03 07:30:10.250 215 12805.38 54.73 55109.12 88888.00 2009-08-03 07:30:10.375 215 12805.48 54.83 55109.15 88888.00 2009-08-03 07:30:10.500 215 12805.42 54.83 55109.15 88888.00 2009-08-03 07:30:10.625 215 12805.42 54.83 55109.12 88888.00 2009-08-03 07:30:10.750 215 12805.42 54.83 55109.12 88888.00 2009-08-03 07:30:10.875 215 12805.48 54.77 55109.12 88888.00 2009-08-03 07:30:11.000 215 12805.42 54.77 55109.12 88888.00 2009-08-03 07:30:11.125 215 12805.40 54.90 55109.12 88888.00 2009-08-03 07:30:11.250 215 12805.42 54.92 55109.18 88888.00 2009-08-03 07:30:11.375 215 12805.42 54.88 55109.18 88888.00 2009-08-03 07:30:11.500 215 12805.38 54.85 55109.18 88888.00 2009-08-03 07:30:11.625 215 12805.35 54.92 55109.18 88888.00 2009-08-03 07:30:11.750 215 12805.30 54.90 55109.18 88888.00 2009-08-03 07:30:11.875 215 12805.38 54.92 55109.15 88888.00 2009-08-03 07:30:12.000 215 12805.33 54.88 55109.18 88888.00 2009-08-03 07:30:12.125 215 12805.30 54.88 55109.20 88888.00 2009-08-03 07:30:12.250 215 12805.33 54.80 55109.18 88888.00 2009-08-03 07:30:12.375 215 12805.35 54.80 55109.15 88888.00 2009-08-03 07:30:12.500 215 12805.33 54.85 55109.18 88888.00 2009-08-03 07:30:12.625 215 12805.27 54.85 55109.15 88888.00 2009-08-03 07:30:12.750 215 12805.23 54.77 55109.15 88888.00 2009-08-03 07:30:12.875 215 12805.30 54.88 55109.18 88888.00 2009-08-03 07:30:13.000 215 12805.35 54.92 55109.20 88888.00 2009-08-03 07:30:13.125 215 12805.35 54.90 55109.18 88888.00 2009-08-03 07:30:13.250 215 12805.35 54.88 55109.20 88888.00 2009-08-03 07:30:13.375 215 12805.48 54.95 55109.22 88888.00 2009-08-03 07:30:13.500 215 12805.50 54.98 55109.20 88888.00 2009-08-03 07:30:13.625 215 12805.42 54.90 55109.20 88888.00 2009-08-03 07:30:13.750 215 12805.38 54.85 55109.20 88888.00 2009-08-03 07:30:13.875 215 12805.38 54.92 55109.22 88888.00 2009-08-03 07:30:14.000 215 12805.40 54.88 55109.22 88888.00 2009-08-03 07:30:14.125 215 12805.42 54.83 55109.20 88888.00 2009-08-03 07:30:14.250 215 12805.45 54.85 55109.25 88888.00 2009-08-03 07:30:14.375 215 12805.52 54.98 55109.28 88888.00 2009-08-03 07:30:14.500 215 12805.52 54.95 55109.25 88888.00 2009-08-03 07:30:14.625 215 12805.50 54.90 55109.22 88888.00 2009-08-03 07:30:14.750 215 12805.42 54.85 55109.20 88888.00 2009-08-03 07:30:14.875 215 12805.45 54.92 55109.22 88888.00 2009-08-03 07:30:15.000 215 12805.50 54.92 55109.22 88888.00 2009-08-03 07:30:15.125 215 12805.50 54.92 55109.25 88888.00 2009-08-03 07:30:15.250 215 12805.45 54.90 55109.25 88888.00 2009-08-03 07:30:15.375 215 12805.50 54.90 55109.25 88888.00 2009-08-03 07:30:15.500 215 12805.48 54.90 55109.22 88888.00 2009-08-03 07:30:15.625 215 12805.40 54.92 55109.25 88888.00 2009-08-03 07:30:15.750 215 12805.45 54.95 55109.25 88888.00 2009-08-03 07:30:15.875 215 12805.45 54.92 55109.28 88888.00 2009-08-03 07:30:16.000 215 12805.45 54.95 55109.28 88888.00 2009-08-03 07:30:16.125 215 12805.48 54.98 55109.28 88888.00 2009-08-03 07:30:16.250 215 12805.48 54.95 55109.30 88888.00 2009-08-03 07:30:16.375 215 12805.50 54.92 55109.32 88888.00 2009-08-03 07:30:16.500 215 12805.40 54.90 55109.25 88888.00 2009-08-03 07:30:16.625 215 12805.38 54.88 55109.28 88888.00 2009-08-03 07:30:16.750 215 12805.40 54.90 55109.30 88888.00 2009-08-03 07:30:16.875 215 12805.48 54.92 55109.32 88888.00 2009-08-03 07:30:17.000 215 12805.48 54.92 55109.32 88888.00 2009-08-03 07:30:17.125 215 12805.40 54.92 55109.30 88888.00 2009-08-03 07:30:17.250 215 12805.35 54.95 55109.28 88888.00 2009-08-03 07:30:17.375 215 12805.38 54.95 55109.28 88888.00 2009-08-03 07:30:17.500 215 12805.45 54.98 55109.32 88888.00 2009-08-03 07:30:17.625 215 12805.50 54.95 55109.32 88888.00 2009-08-03 07:30:17.750 215 12805.48 54.92 55109.30 88888.00 2009-08-03 07:30:17.875 215 12805.50 54.95 55109.28 88888.00 2009-08-03 07:30:18.000 215 12805.50 55.00 55109.30 88888.00 2009-08-03 07:30:18.125 215 12805.50 55.02 55109.32 88888.00 2009-08-03 07:30:18.250 215 12805.42 54.98 55109.38 88888.00 2009-08-03 07:30:18.375 215 12805.45 55.02 55109.35 88888.00 2009-08-03 07:30:18.500 215 12805.50 55.02 55109.35 88888.00 2009-08-03 07:30:18.625 215 12805.52 54.98 55109.32 88888.00 2009-08-03 07:30:18.750 215 12805.45 54.95 55109.32 88888.00 2009-08-03 07:30:18.875 215 12805.45 55.00 55109.35 88888.00 2009-08-03 07:30:19.000 215 12805.48 55.05 55109.38 88888.00 2009-08-03 07:30:19.125 215 12805.55 55.10 55109.38 88888.00 2009-08-03 07:30:19.250 215 12805.45 55.05 55109.35 88888.00 2009-08-03 07:30:19.375 215 12805.45 55.02 55109.38 88888.00 2009-08-03 07:30:19.500 215 12805.45 55.00 55109.35 88888.00 2009-08-03 07:30:19.625 215 12805.48 55.02 55109.35 88888.00 2009-08-03 07:30:19.750 215 12805.50 55.10 55109.38 88888.00 2009-08-03 07:30:19.875 215 12805.45 55.05 55109.38 88888.00 2009-08-03 07:30:20.000 215 12805.45 55.08 55109.40 88888.00 2009-08-03 07:30:20.125 215 12805.45 55.05 55109.38 88888.00 2009-08-03 07:30:20.250 215 12805.48 55.02 55109.35 88888.00 2009-08-03 07:30:20.375 215 12805.50 55.00 55109.32 88888.00 2009-08-03 07:30:20.500 215 12805.45 55.05 55109.35 88888.00 2009-08-03 07:30:20.625 215 12805.50 55.08 55109.38 88888.00 2009-08-03 07:30:20.750 215 12805.52 55.05 55109.40 88888.00 2009-08-03 07:30:20.875 215 12805.48 55.05 55109.40 88888.00 2009-08-03 07:30:21.000 215 12805.45 55.02 55109.38 88888.00 2009-08-03 07:30:21.125 215 12805.50 55.02 55109.40 88888.00 2009-08-03 07:30:21.250 215 12805.52 55.08 55109.40 88888.00 2009-08-03 07:30:21.375 215 12805.58 55.08 55109.38 88888.00 2009-08-03 07:30:21.500 215 12805.55 55.00 55109.38 88888.00 2009-08-03 07:30:21.625 215 12805.50 55.00 55109.38 88888.00 2009-08-03 07:30:21.750 215 12805.48 55.02 55109.40 88888.00 2009-08-03 07:30:21.875 215 12805.48 55.05 55109.43 88888.00 2009-08-03 07:30:22.000 215 12805.48 55.05 55109.43 88888.00 2009-08-03 07:30:22.125 215 12805.48 55.10 55109.45 88888.00 2009-08-03 07:30:22.250 215 12805.45 55.02 55109.40 88888.00 2009-08-03 07:30:22.375 215 12805.42 54.98 55109.38 88888.00 2009-08-03 07:30:22.500 215 12805.42 55.05 55109.45 88888.00 2009-08-03 07:30:22.625 215 12805.45 55.08 55109.47 88888.00 2009-08-03 07:30:22.750 215 12805.48 55.12 55109.45 88888.00 2009-08-03 07:30:22.875 215 12805.48 55.12 55109.45 88888.00 2009-08-03 07:30:23.000 215 12805.45 55.08 55109.47 88888.00 2009-08-03 07:30:23.125 215 12805.48 55.05 55109.45 88888.00 2009-08-03 07:30:23.250 215 12805.40 55.05 55109.45 88888.00 2009-08-03 07:30:23.375 215 12805.48 55.12 55109.45 88888.00 2009-08-03 07:30:23.500 215 12805.55 55.15 55109.47 88888.00 2009-08-03 07:30:23.625 215 12805.58 55.15 55109.47 88888.00 2009-08-03 07:30:23.750 215 12805.52 55.12 55109.50 88888.00 2009-08-03 07:30:23.875 215 12805.52 55.12 55109.50 88888.00 2009-08-03 07:30:24.000 215 12805.50 55.12 55109.50 88888.00 2009-08-03 07:30:24.125 215 12805.48 55.12 55109.50 88888.00 2009-08-03 07:30:24.250 215 12805.48 55.17 55109.53 88888.00 2009-08-03 07:30:24.375 215 12805.45 55.17 55109.53 88888.00 2009-08-03 07:30:24.500 215 12805.38 55.12 55109.50 88888.00 2009-08-03 07:30:24.625 215 12805.35 55.05 55109.47 88888.00 2009-08-03 07:30:24.750 215 12805.40 55.10 55109.47 88888.00 2009-08-03 07:30:24.875 215 12805.45 55.20 55109.55 88888.00 2009-08-03 07:30:25.000 215 12805.50 55.23 55109.53 88888.00 2009-08-03 07:30:25.125 215 12805.50 55.15 55109.50 88888.00 2009-08-03 07:30:25.250 215 12805.48 55.12 55109.50 88888.00 2009-08-03 07:30:25.375 215 12805.48 55.15 55109.50 88888.00 2009-08-03 07:30:25.500 215 12805.55 55.15 55109.53 88888.00 2009-08-03 07:30:25.625 215 12805.55 55.17 55109.55 88888.00 2009-08-03 07:30:25.750 215 12805.55 55.20 55109.53 88888.00 2009-08-03 07:30:25.875 215 12805.58 55.17 55109.55 88888.00 2009-08-03 07:30:26.000 215 12805.55 55.15 55109.55 88888.00 2009-08-03 07:30:26.125 215 12805.52 55.20 55109.55 88888.00 2009-08-03 07:30:26.250 215 12805.40 55.15 55109.55 88888.00 2009-08-03 07:30:26.375 215 12805.42 55.12 55109.53 88888.00 2009-08-03 07:30:26.500 215 12805.45 55.12 55109.53 88888.00 2009-08-03 07:30:26.625 215 12805.50 55.15 55109.53 88888.00 2009-08-03 07:30:26.750 215 12805.55 55.20 55109.55 88888.00 2009-08-03 07:30:26.875 215 12805.60 55.25 55109.55 88888.00 2009-08-03 07:30:27.000 215 12805.62 55.33 55109.57 88888.00 2009-08-03 07:30:27.125 215 12805.55 55.23 55109.57 88888.00 2009-08-03 07:30:27.250 215 12805.42 55.08 55109.53 88888.00 2009-08-03 07:30:27.375 215 12805.42 55.10 55109.55 88888.00 2009-08-03 07:30:27.500 215 12805.42 55.23 55109.57 88888.00 2009-08-03 07:30:27.625 215 12805.42 55.27 55109.57 88888.00 2009-08-03 07:30:27.750 215 12805.45 55.17 55109.57 88888.00 2009-08-03 07:30:27.875 215 12805.45 55.17 55109.57 88888.00 2009-08-03 07:30:28.000 215 12805.48 55.17 55109.53 88888.00 2009-08-03 07:30:28.125 215 12805.52 55.20 55109.55 88888.00 2009-08-03 07:30:28.250 215 12805.50 55.20 55109.55 88888.00 2009-08-03 07:30:28.375 215 12805.55 55.25 55109.55 88888.00 2009-08-03 07:30:28.500 215 12805.55 55.25 55109.57 88888.00 2009-08-03 07:30:28.625 215 12805.58 55.27 55109.60 88888.00 2009-08-03 07:30:28.750 215 12805.58 55.27 55109.60 88888.00 2009-08-03 07:30:28.875 215 12805.58 55.17 55109.55 88888.00 2009-08-03 07:30:29.000 215 12805.60 55.15 55109.53 88888.00 2009-08-03 07:30:29.125 215 12805.65 55.25 55109.57 88888.00 2009-08-03 07:30:29.250 215 12805.67 55.35 55109.65 88888.00 2009-08-03 07:30:29.375 215 12805.60 55.33 55109.62 88888.00 2009-08-03 07:30:29.500 215 12805.60 55.27 55109.60 88888.00 2009-08-03 07:30:29.625 215 12805.62 55.35 55109.62 88888.00 2009-08-03 07:30:29.750 215 12805.62 55.40 55109.65 88888.00 2009-08-03 07:30:29.875 215 12805.52 55.35 55109.65 88888.00 2009-08-03 07:30:30.000 215 12805.48 55.33 55109.62 88888.00 2009-08-03 07:30:30.125 215 12805.52 55.33 55109.60 88888.00 2009-08-03 07:30:30.250 215 12805.55 55.35 55109.60 88888.00 2009-08-03 07:30:30.375 215 12805.55 55.35 55109.60 88888.00 2009-08-03 07:30:30.500 215 12805.50 55.35 55109.62 88888.00 2009-08-03 07:30:30.625 215 12805.52 55.35 55109.62 88888.00 2009-08-03 07:30:30.750 215 12805.52 55.38 55109.62 88888.00 2009-08-03 07:30:30.875 215 12805.50 55.35 55109.62 88888.00 2009-08-03 07:30:31.000 215 12805.45 55.33 55109.57 88888.00 2009-08-03 07:30:31.125 215 12805.45 55.33 55109.60 88888.00 2009-08-03 07:30:31.250 215 12805.50 55.33 55109.62 88888.00 2009-08-03 07:30:31.375 215 12805.48 55.38 55109.62 88888.00 2009-08-03 07:30:31.500 215 12805.48 55.38 55109.65 88888.00 2009-08-03 07:30:31.625 215 12805.50 55.35 55109.62 88888.00 2009-08-03 07:30:31.750 215 12805.52 55.33 55109.62 88888.00 2009-08-03 07:30:31.875 215 12805.50 55.33 55109.62 88888.00 2009-08-03 07:30:32.000 215 12805.48 55.35 55109.62 88888.00 2009-08-03 07:30:32.125 215 12805.55 55.38 55109.68 88888.00 2009-08-03 07:30:32.250 215 12805.50 55.35 55109.68 88888.00 2009-08-03 07:30:32.375 215 12805.45 55.30 55109.68 88888.00 2009-08-03 07:30:32.500 215 12805.45 55.33 55109.65 88888.00 2009-08-03 07:30:32.625 215 12805.48 55.35 55109.65 88888.00 2009-08-03 07:30:32.750 215 12805.50 55.35 55109.65 88888.00 2009-08-03 07:30:32.875 215 12805.52 55.38 55109.70 88888.00 2009-08-03 07:30:33.000 215 12805.58 55.42 55109.70 88888.00 2009-08-03 07:30:33.125 215 12805.60 55.48 55109.68 88888.00 2009-08-03 07:30:33.250 215 12805.52 55.42 55109.68 88888.00 2009-08-03 07:30:33.375 215 12805.48 55.40 55109.65 88888.00 2009-08-03 07:30:33.500 215 12805.45 55.40 55109.65 88888.00 2009-08-03 07:30:33.625 215 12805.55 55.45 55109.68 88888.00 2009-08-03 07:30:33.750 215 12805.58 55.40 55109.65 88888.00 2009-08-03 07:30:33.875 215 12805.52 55.35 55109.65 88888.00 2009-08-03 07:30:34.000 215 12805.50 55.35 55109.65 88888.00 2009-08-03 07:30:34.125 215 12805.52 55.42 55109.70 88888.00 2009-08-03 07:30:34.250 215 12805.58 55.50 55109.72 88888.00 2009-08-03 07:30:34.375 215 12805.62 55.48 55109.72 88888.00 2009-08-03 07:30:34.500 215 12805.65 55.48 55109.70 88888.00 2009-08-03 07:30:34.625 215 12805.70 55.50 55109.68 88888.00 2009-08-03 07:30:34.750 215 12805.70 55.48 55109.68 88888.00 2009-08-03 07:30:34.875 215 12805.65 55.48 55109.72 88888.00 2009-08-03 07:30:35.000 215 12805.62 55.42 55109.68 88888.00 2009-08-03 07:30:35.125 215 12805.60 55.42 55109.68 88888.00 2009-08-03 07:30:35.250 215 12805.62 55.40 55109.68 88888.00 2009-08-03 07:30:35.375 215 12805.65 55.48 55109.75 88888.00 2009-08-03 07:30:35.500 215 12805.67 55.52 55109.72 88888.00 2009-08-03 07:30:35.625 215 12805.67 55.55 55109.72 88888.00 2009-08-03 07:30:35.750 215 12805.67 55.58 55109.72 88888.00 2009-08-03 07:30:35.875 215 12805.70 55.55 55109.75 88888.00 2009-08-03 07:30:36.000 215 12805.73 55.55 55109.72 88888.00 2009-08-03 07:30:36.125 215 12805.65 55.45 55109.70 88888.00 2009-08-03 07:30:36.250 215 12805.60 55.45 55109.72 88888.00 2009-08-03 07:30:36.375 215 12805.60 55.55 55109.70 88888.00 2009-08-03 07:30:36.500 215 12805.67 55.60 55109.75 88888.00 2009-08-03 07:30:36.625 215 12805.73 55.60 55109.78 88888.00 2009-08-03 07:30:36.750 215 12805.65 55.55 55109.78 88888.00 2009-08-03 07:30:36.875 215 12805.55 55.50 55109.75 88888.00 2009-08-03 07:30:37.000 215 12805.52 55.48 55109.70 88888.00 2009-08-03 07:30:37.125 215 12805.58 55.50 55109.72 88888.00 2009-08-03 07:30:37.250 215 12805.60 55.52 55109.75 88888.00 2009-08-03 07:30:37.375 215 12805.60 55.50 55109.75 88888.00 2009-08-03 07:30:37.500 215 12805.62 55.58 55109.75 88888.00 2009-08-03 07:30:37.625 215 12805.65 55.58 55109.78 88888.00 2009-08-03 07:30:37.750 215 12805.67 55.60 55109.80 88888.00 2009-08-03 07:30:37.875 215 12805.67 55.58 55109.78 88888.00 2009-08-03 07:30:38.000 215 12805.65 55.60 55109.78 88888.00 2009-08-03 07:30:38.125 215 12805.67 55.55 55109.78 88888.00 2009-08-03 07:30:38.250 215 12805.62 55.58 55109.78 88888.00 2009-08-03 07:30:38.375 215 12805.62 55.60 55109.78 88888.00 2009-08-03 07:30:38.500 215 12805.65 55.60 55109.75 88888.00 2009-08-03 07:30:38.625 215 12805.70 55.55 55109.75 88888.00 2009-08-03 07:30:38.750 215 12805.70 55.60 55109.78 88888.00 2009-08-03 07:30:38.875 215 12805.67 55.60 55109.75 88888.00 2009-08-03 07:30:39.000 215 12805.60 55.60 55109.75 88888.00 2009-08-03 07:30:39.125 215 12805.60 55.58 55109.80 88888.00 2009-08-03 07:30:39.250 215 12805.65 55.62 55109.80 88888.00 2009-08-03 07:30:39.375 215 12805.67 55.62 55109.85 88888.00 2009-08-03 07:30:39.500 215 12805.62 55.55 55109.78 88888.00 2009-08-03 07:30:39.625 215 12805.62 55.55 55109.78 88888.00 2009-08-03 07:30:39.750 215 12805.62 55.60 55109.78 88888.00 2009-08-03 07:30:39.875 215 12805.65 55.60 55109.80 88888.00 2009-08-03 07:30:40.000 215 12805.70 55.62 55109.80 88888.00 2009-08-03 07:30:40.125 215 12805.65 55.60 55109.80 88888.00 2009-08-03 07:30:40.250 215 12805.55 55.50 55109.78 88888.00 2009-08-03 07:30:40.375 215 12805.58 55.52 55109.78 88888.00 2009-08-03 07:30:40.500 215 12805.55 55.52 55109.78 88888.00 2009-08-03 07:30:40.625 215 12805.65 55.62 55109.80 88888.00 2009-08-03 07:30:40.750 215 12805.75 55.65 55109.80 88888.00 2009-08-03 07:30:40.875 215 12805.80 55.60 55109.82 88888.00 2009-08-03 07:30:41.000 215 12805.83 55.67 55109.85 88888.00 2009-08-03 07:30:41.125 215 12805.70 55.62 55109.88 88888.00 2009-08-03 07:30:41.250 215 12805.67 55.62 55109.90 88888.00 2009-08-03 07:30:41.375 215 12805.73 55.65 55109.85 88888.00 2009-08-03 07:30:41.500 215 12805.75 55.65 55109.88 88888.00 2009-08-03 07:30:41.625 215 12805.73 55.67 55109.88 88888.00 2009-08-03 07:30:41.750 215 12805.67 55.67 55109.88 88888.00 2009-08-03 07:30:41.875 215 12805.73 55.67 55109.88 88888.00 2009-08-03 07:30:42.000 215 12805.73 55.65 55109.90 88888.00 2009-08-03 07:30:42.125 215 12805.73 55.67 55109.93 88888.00 2009-08-03 07:30:42.250 215 12805.67 55.67 55109.93 88888.00 2009-08-03 07:30:42.375 215 12805.67 55.62 55109.88 88888.00 2009-08-03 07:30:42.500 215 12805.70 55.67 55109.88 88888.00 2009-08-03 07:30:42.625 215 12805.75 55.70 55109.93 88888.00 2009-08-03 07:30:42.750 215 12805.83 55.73 55109.93 88888.00 2009-08-03 07:30:42.875 215 12805.88 55.73 55109.93 88888.00 2009-08-03 07:30:43.000 215 12805.80 55.67 55109.90 88888.00 2009-08-03 07:30:43.125 215 12805.73 55.62 55109.88 88888.00 2009-08-03 07:30:43.250 215 12805.73 55.62 55109.90 88888.00 2009-08-03 07:30:43.375 215 12805.77 55.65 55109.88 88888.00 2009-08-03 07:30:43.500 215 12805.80 55.58 55109.90 88888.00 2009-08-03 07:30:43.625 215 12805.80 55.60 55109.90 88888.00 2009-08-03 07:30:43.750 215 12805.73 55.62 55109.88 88888.00 2009-08-03 07:30:43.875 215 12805.75 55.60 55109.90 88888.00 2009-08-03 07:30:44.000 215 12805.83 55.65 55109.90 88888.00 2009-08-03 07:30:44.125 215 12805.80 55.67 55109.90 88888.00 2009-08-03 07:30:44.250 215 12805.80 55.73 55109.93 88888.00 2009-08-03 07:30:44.375 215 12805.80 55.77 55109.93 88888.00 2009-08-03 07:30:44.500 215 12805.88 55.75 55109.93 88888.00 2009-08-03 07:30:44.625 215 12805.83 55.70 55109.93 88888.00 2009-08-03 07:30:44.750 215 12805.70 55.65 55109.88 88888.00 2009-08-03 07:30:44.875 215 12805.70 55.62 55109.93 88888.00 2009-08-03 07:30:45.000 215 12805.73 55.62 55109.93 88888.00 2009-08-03 07:30:45.125 215 12805.75 55.67 55109.95 88888.00 2009-08-03 07:30:45.250 215 12805.77 55.73 55109.95 88888.00 2009-08-03 07:30:45.375 215 12805.83 55.77 55109.95 88888.00 2009-08-03 07:30:45.500 215 12805.88 55.80 55109.97 88888.00 2009-08-03 07:30:45.625 215 12805.83 55.73 55109.97 88888.00 2009-08-03 07:30:45.750 215 12805.77 55.65 55109.95 88888.00 2009-08-03 07:30:45.875 215 12805.77 55.65 55109.97 88888.00 2009-08-03 07:30:46.000 215 12805.80 55.73 55109.97 88888.00 2009-08-03 07:30:46.125 215 12805.77 55.75 55109.97 88888.00 2009-08-03 07:30:46.250 215 12805.75 55.73 55110.00 88888.00 2009-08-03 07:30:46.375 215 12805.75 55.75 55110.00 88888.00 2009-08-03 07:30:46.500 215 12805.80 55.75 55110.00 88888.00 2009-08-03 07:30:46.625 215 12805.80 55.80 55110.00 88888.00 2009-08-03 07:30:46.750 215 12805.80 55.77 55110.00 88888.00 2009-08-03 07:30:46.875 215 12805.85 55.75 55109.97 88888.00 2009-08-03 07:30:47.000 215 12805.92 55.83 55110.03 88888.00 2009-08-03 07:30:47.125 215 12805.88 55.83 55110.03 88888.00 2009-08-03 07:30:47.250 215 12805.83 55.75 55109.97 88888.00 2009-08-03 07:30:47.375 215 12805.88 55.77 55109.97 88888.00 2009-08-03 07:30:47.500 215 12805.92 55.73 55110.00 88888.00 2009-08-03 07:30:47.625 215 12805.92 55.73 55109.97 88888.00 2009-08-03 07:30:47.750 215 12805.92 55.80 55110.00 88888.00 2009-08-03 07:30:47.875 215 12805.95 55.85 55110.00 88888.00 2009-08-03 07:30:48.000 215 12805.95 55.83 55109.97 88888.00 2009-08-03 07:30:48.125 215 12805.88 55.75 55109.97 88888.00 2009-08-03 07:30:48.250 215 12805.83 55.77 55109.97 88888.00 2009-08-03 07:30:48.375 215 12805.92 55.83 55109.97 88888.00 2009-08-03 07:30:48.500 215 12805.98 55.80 55109.97 88888.00 2009-08-03 07:30:48.625 215 12805.92 55.77 55110.00 88888.00 2009-08-03 07:30:48.750 215 12805.98 55.85 55110.00 88888.00 2009-08-03 07:30:48.875 215 12806.00 55.83 55109.97 88888.00 2009-08-03 07:30:49.000 215 12805.90 55.83 55109.97 88888.00 2009-08-03 07:30:49.125 215 12805.85 55.75 55110.00 88888.00 2009-08-03 07:30:49.250 215 12805.83 55.75 55110.00 88888.00 2009-08-03 07:30:49.375 215 12805.85 55.80 55110.03 88888.00 2009-08-03 07:30:49.500 215 12805.88 55.88 55110.05 88888.00 2009-08-03 07:30:49.625 215 12805.80 55.83 55110.03 88888.00 2009-08-03 07:30:49.750 215 12805.77 55.77 55110.00 88888.00 2009-08-03 07:30:49.875 215 12805.85 55.80 55110.03 88888.00 2009-08-03 07:30:50.000 215 12805.88 55.80 55110.03 88888.00 2009-08-03 07:30:50.125 215 12805.83 55.80 55110.03 88888.00 2009-08-03 07:30:50.250 215 12805.83 55.73 55110.00 88888.00 2009-08-03 07:30:50.375 215 12805.88 55.77 55110.00 88888.00 2009-08-03 07:30:50.500 215 12805.85 55.77 55110.03 88888.00 2009-08-03 07:30:50.625 215 12805.80 55.83 55110.05 88888.00 2009-08-03 07:30:50.750 215 12805.83 55.88 55110.03 88888.00 2009-08-03 07:30:50.875 215 12805.80 55.85 55110.00 88888.00 2009-08-03 07:30:51.000 215 12805.83 55.83 55110.00 88888.00 2009-08-03 07:30:51.125 215 12805.92 55.90 55110.05 88888.00 2009-08-03 07:30:51.250 215 12805.85 55.85 55110.07 88888.00 2009-08-03 07:30:51.375 215 12805.77 55.80 55110.05 88888.00 2009-08-03 07:30:51.500 215 12805.83 55.75 55110.00 88888.00 2009-08-03 07:30:51.625 215 12805.92 55.83 55110.03 88888.00 2009-08-03 07:30:51.750 215 12806.00 55.88 55110.05 88888.00 2009-08-03 07:30:51.875 215 12806.00 55.83 55110.05 88888.00 2009-08-03 07:30:52.000 215 12806.00 55.80 55110.05 88888.00 2009-08-03 07:30:52.125 215 12806.00 55.80 55110.05 88888.00 2009-08-03 07:30:52.250 215 12805.98 55.85 55110.07 88888.00 2009-08-03 07:30:52.375 215 12806.00 55.88 55110.10 88888.00 2009-08-03 07:30:52.500 215 12806.02 55.92 55110.10 88888.00 2009-08-03 07:30:52.625 215 12805.98 55.83 55110.03 88888.00 2009-08-03 07:30:52.750 215 12805.95 55.80 55110.05 88888.00 2009-08-03 07:30:52.875 215 12806.00 55.85 55110.10 88888.00 2009-08-03 07:30:53.000 215 12805.95 55.83 55110.10 88888.00 2009-08-03 07:30:53.125 215 12805.88 55.80 55110.10 88888.00 2009-08-03 07:30:53.250 215 12805.83 55.83 55110.05 88888.00 2009-08-03 07:30:53.375 215 12805.88 55.90 55110.07 88888.00 2009-08-03 07:30:53.500 215 12805.90 55.88 55110.07 88888.00 2009-08-03 07:30:53.625 215 12805.98 55.88 55110.10 88888.00 2009-08-03 07:30:53.750 215 12805.95 55.85 55110.07 88888.00 2009-08-03 07:30:53.875 215 12805.90 55.80 55110.07 88888.00 2009-08-03 07:30:54.000 215 12805.92 55.80 55110.03 88888.00 2009-08-03 07:30:54.125 215 12805.92 55.90 55110.07 88888.00 2009-08-03 07:30:54.250 215 12805.85 55.90 55110.12 88888.00 2009-08-03 07:30:54.375 215 12805.80 55.85 55110.07 88888.00 2009-08-03 07:30:54.500 215 12805.80 55.83 55110.10 88888.00 2009-08-03 07:30:54.625 215 12805.88 55.90 55110.12 88888.00 2009-08-03 07:30:54.750 215 12805.90 55.95 55110.15 88888.00 2009-08-03 07:30:54.875 215 12805.90 55.95 55110.15 88888.00 2009-08-03 07:30:55.000 215 12805.85 55.83 55110.12 88888.00 2009-08-03 07:30:55.125 215 12805.83 55.73 55110.12 88888.00 2009-08-03 07:30:55.250 215 12805.88 55.80 55110.12 88888.00 2009-08-03 07:30:55.375 215 12805.92 55.83 55110.15 88888.00 2009-08-03 07:30:55.500 215 12805.92 55.85 55110.18 88888.00 2009-08-03 07:30:55.625 215 12805.98 55.80 55110.12 88888.00 2009-08-03 07:30:55.750 215 12805.90 55.77 55110.10 88888.00 2009-08-03 07:30:55.875 215 12805.85 55.83 55110.12 88888.00 2009-08-03 07:30:56.000 215 12805.88 55.83 55110.15 88888.00 2009-08-03 07:30:56.125 215 12805.92 55.80 55110.15 88888.00 2009-08-03 07:30:56.250 215 12806.05 55.83 55110.18 88888.00 2009-08-03 07:30:56.375 215 12806.08 55.85 55110.20 88888.00 2009-08-03 07:30:56.500 215 12806.05 55.85 55110.15 88888.00 2009-08-03 07:30:56.625 215 12806.00 55.83 55110.15 88888.00 2009-08-03 07:30:56.750 215 12805.95 55.75 55110.15 88888.00 2009-08-03 07:30:56.875 215 12806.00 55.77 55110.12 88888.00 2009-08-03 07:30:57.000 215 12806.02 55.85 55110.12 88888.00 2009-08-03 07:30:57.125 215 12806.05 55.88 55110.18 88888.00 2009-08-03 07:30:57.250 215 12806.05 55.85 55110.18 88888.00 2009-08-03 07:30:57.375 215 12806.05 55.85 55110.20 88888.00 2009-08-03 07:30:57.500 215 12806.10 55.88 55110.20 88888.00 2009-08-03 07:30:57.625 215 12806.10 55.92 55110.22 88888.00 2009-08-03 07:30:57.750 215 12806.08 55.90 55110.20 88888.00 2009-08-03 07:30:57.875 215 12806.05 55.83 55110.15 88888.00 2009-08-03 07:30:58.000 215 12806.10 55.83 55110.15 88888.00 2009-08-03 07:30:58.125 215 12806.10 55.83 55110.18 88888.00 2009-08-03 07:30:58.250 215 12806.05 55.83 55110.12 88888.00 2009-08-03 07:30:58.375 215 12806.08 55.85 55110.15 88888.00 2009-08-03 07:30:58.500 215 12806.10 55.92 55110.20 88888.00 2009-08-03 07:30:58.625 215 12806.08 55.92 55110.20 88888.00 2009-08-03 07:30:58.750 215 12806.12 55.92 55110.22 88888.00 2009-08-03 07:30:58.875 215 12806.15 55.90 55110.18 88888.00 2009-08-03 07:30:59.000 215 12806.17 55.85 55110.18 88888.00 2009-08-03 07:30:59.125 215 12806.08 55.83 55110.20 88888.00 2009-08-03 07:30:59.250 215 12806.08 55.80 55110.18 88888.00 2009-08-03 07:30:59.375 215 12806.08 55.85 55110.18 88888.00 2009-08-03 07:30:59.500 215 12806.10 55.92 55110.20 88888.00 2009-08-03 07:30:59.625 215 12806.15 55.95 55110.20 88888.00 2009-08-03 07:30:59.750 215 12806.23 55.92 55110.22 88888.00 2009-08-03 07:30:59.875 215 12806.20 55.90 55110.25 88888.00 2009-08-03 07:31:00.000 215 12806.20 55.90 55110.20 88888.00 2009-08-03 07:31:00.125 215 12806.20 55.90 55110.20 88888.00 2009-08-03 07:31:00.250 215 12806.12 55.83 55110.18 88888.00 2009-08-03 07:31:00.375 215 12806.10 55.85 55110.20 88888.00 2009-08-03 07:31:00.500 215 12806.10 55.85 55110.22 88888.00 2009-08-03 07:31:00.625 215 12806.15 55.85 55110.25 88888.00 2009-08-03 07:31:00.750 215 12806.23 55.90 55110.25 88888.00 2009-08-03 07:31:00.875 215 12806.23 55.95 55110.22 88888.00 2009-08-03 07:31:01.000 215 12806.20 55.98 55110.22 88888.00 2009-08-03 07:31:01.125 215 12806.10 55.90 55110.22 88888.00 2009-08-03 07:31:01.250 215 12806.10 55.85 55110.22 88888.00 2009-08-03 07:31:01.375 215 12806.12 55.88 55110.25 88888.00 2009-08-03 07:31:01.500 215 12806.15 55.85 55110.22 88888.00 2009-08-03 07:31:01.625 215 12806.20 55.83 55110.25 88888.00 2009-08-03 07:31:01.750 215 12806.17 55.88 55110.25 88888.00 2009-08-03 07:31:01.875 215 12806.23 55.92 55110.28 88888.00 2009-08-03 07:31:02.000 215 12806.25 55.90 55110.22 88888.00 2009-08-03 07:31:02.125 215 12806.27 55.80 55110.28 88888.00 2009-08-03 07:31:02.250 215 12806.25 55.83 55110.25 88888.00 2009-08-03 07:31:02.375 215 12806.23 55.83 55110.22 88888.00 2009-08-03 07:31:02.500 215 12806.23 55.88 55110.22 88888.00 2009-08-03 07:31:02.625 215 12806.20 55.85 55110.22 88888.00 2009-08-03 07:31:02.750 215 12806.23 55.88 55110.22 88888.00 2009-08-03 07:31:02.875 215 12806.25 55.90 55110.25 88888.00 2009-08-03 07:31:03.000 215 12806.25 55.88 55110.22 88888.00 2009-08-03 07:31:03.125 215 12806.25 55.90 55110.28 88888.00 2009-08-03 07:31:03.250 215 12806.20 55.83 55110.28 88888.00 2009-08-03 07:31:03.375 215 12806.12 55.77 55110.30 88888.00 2009-08-03 07:31:03.500 215 12806.08 55.83 55110.28 88888.00 2009-08-03 07:31:03.625 215 12806.08 55.88 55110.28 88888.00 2009-08-03 07:31:03.750 215 12806.17 55.85 55110.30 88888.00 2009-08-03 07:31:03.875 215 12806.25 55.85 55110.30 88888.00 2009-08-03 07:31:04.000 215 12806.25 55.90 55110.30 88888.00 2009-08-03 07:31:04.125 215 12806.17 55.90 55110.30 88888.00 2009-08-03 07:31:04.250 215 12806.10 55.85 55110.28 88888.00 2009-08-03 07:31:04.375 215 12806.05 55.85 55110.30 88888.00 2009-08-03 07:31:04.500 215 12806.08 55.83 55110.30 88888.00 2009-08-03 07:31:04.625 215 12806.15 55.83 55110.30 88888.00 2009-08-03 07:31:04.750 215 12806.23 55.88 55110.30 88888.00 2009-08-03 07:31:04.875 215 12806.25 55.90 55110.30 88888.00 2009-08-03 07:31:05.000 215 12806.27 55.88 55110.32 88888.00 2009-08-03 07:31:05.125 215 12806.23 55.90 55110.35 88888.00 2009-08-03 07:31:05.250 215 12806.23 55.88 55110.35 88888.00 2009-08-03 07:31:05.375 215 12806.25 55.83 55110.30 88888.00 2009-08-03 07:31:05.500 215 12806.20 55.77 55110.28 88888.00 2009-08-03 07:31:05.625 215 12806.25 55.83 55110.32 88888.00 2009-08-03 07:31:05.750 215 12806.33 55.90 55110.35 88888.00 2009-08-03 07:31:05.875 215 12806.38 55.90 55110.35 88888.00 2009-08-03 07:31:06.000 215 12806.27 55.80 55110.32 88888.00 2009-08-03 07:31:06.125 215 12806.17 55.77 55110.32 88888.00 2009-08-03 07:31:06.250 215 12806.10 55.80 55110.35 88888.00 2009-08-03 07:31:06.375 215 12806.20 55.90 55110.38 88888.00 2009-08-03 07:31:06.500 215 12806.25 55.92 55110.35 88888.00 2009-08-03 07:31:06.625 215 12806.23 55.90 55110.38 88888.00 2009-08-03 07:31:06.750 215 12806.23 55.90 55110.35 88888.00 2009-08-03 07:31:06.875 215 12806.25 55.88 55110.35 88888.00 2009-08-03 07:31:07.000 215 12806.20 55.80 55110.30 88888.00 2009-08-03 07:31:07.125 215 12806.17 55.83 55110.35 88888.00 2009-08-03 07:31:07.250 215 12806.17 55.88 55110.38 88888.00 2009-08-03 07:31:07.375 215 12806.25 55.92 55110.40 88888.00 2009-08-03 07:31:07.500 215 12806.27 55.92 55110.38 88888.00 2009-08-03 07:31:07.625 215 12806.23 55.90 55110.40 88888.00 2009-08-03 07:31:07.750 215 12806.23 55.88 55110.38 88888.00 2009-08-03 07:31:07.875 215 12806.20 55.83 55110.30 88888.00 2009-08-03 07:31:08.000 215 12806.17 55.80 55110.32 88888.00 2009-08-03 07:31:08.125 215 12806.23 55.80 55110.38 88888.00 2009-08-03 07:31:08.250 215 12806.30 55.85 55110.40 88888.00 2009-08-03 07:31:08.375 215 12806.35 55.88 55110.38 88888.00 2009-08-03 07:31:08.500 215 12806.30 55.85 55110.35 88888.00 2009-08-03 07:31:08.625 215 12806.25 55.88 55110.35 88888.00 2009-08-03 07:31:08.750 215 12806.20 55.85 55110.38 88888.00 2009-08-03 07:31:08.875 215 12806.17 55.80 55110.38 88888.00 2009-08-03 07:31:09.000 215 12806.20 55.88 55110.38 88888.00 2009-08-03 07:31:09.125 215 12806.23 55.90 55110.40 88888.00 2009-08-03 07:31:09.250 215 12806.23 55.88 55110.43 88888.00 2009-08-03 07:31:09.375 215 12806.27 55.85 55110.43 88888.00 2009-08-03 07:31:09.500 215 12806.25 55.85 55110.43 88888.00 2009-08-03 07:31:09.625 215 12806.27 55.85 55110.43 88888.00 2009-08-03 07:31:09.750 215 12806.35 55.85 55110.40 88888.00 2009-08-03 07:31:09.875 215 12806.33 55.83 55110.40 88888.00 2009-08-03 07:31:10.000 215 12806.30 55.73 55110.38 88888.00 2009-08-03 07:31:10.125 215 12806.33 55.73 55110.38 88888.00 2009-08-03 07:31:10.250 215 12806.27 55.77 55110.40 88888.00 2009-08-03 07:31:10.375 215 12806.25 55.85 55110.40 88888.00 2009-08-03 07:31:10.500 215 12806.23 55.83 55110.40 88888.00 2009-08-03 07:31:10.625 215 12806.20 55.83 55110.38 88888.00 2009-08-03 07:31:10.750 215 12806.23 55.80 55110.38 88888.00 2009-08-03 07:31:10.875 215 12806.30 55.88 55110.43 88888.00 2009-08-03 07:31:11.000 215 12806.38 55.92 55110.45 88888.00 2009-08-03 07:31:11.125 215 12806.38 55.95 55110.47 88888.00 2009-08-03 07:31:11.250 215 12806.30 55.88 55110.45 88888.00 2009-08-03 07:31:11.375 215 12806.30 55.85 55110.43 88888.00 2009-08-03 07:31:11.500 215 12806.33 55.85 55110.43 88888.00 2009-08-03 07:31:11.625 215 12806.20 55.73 55110.40 88888.00 2009-08-03 07:31:11.750 215 12806.20 55.73 55110.40 88888.00 2009-08-03 07:31:11.875 215 12806.27 55.85 55110.43 88888.00 2009-08-03 07:31:12.000 215 12806.30 55.80 55110.43 88888.00 2009-08-03 07:31:12.125 215 12806.33 55.80 55110.43 88888.00 2009-08-03 07:31:12.250 215 12806.38 55.80 55110.45 88888.00 2009-08-03 07:31:12.375 215 12806.38 55.83 55110.43 88888.00 2009-08-03 07:31:12.500 215 12806.35 55.80 55110.43 88888.00 2009-08-03 07:31:12.625 215 12806.33 55.77 55110.43 88888.00 2009-08-03 07:31:12.750 215 12806.33 55.77 55110.45 88888.00 2009-08-03 07:31:12.875 215 12806.33 55.83 55110.45 88888.00 2009-08-03 07:31:13.000 215 12806.33 55.80 55110.47 88888.00 2009-08-03 07:31:13.125 215 12806.33 55.85 55110.47 88888.00 2009-08-03 07:31:13.250 215 12806.27 55.88 55110.50 88888.00 2009-08-03 07:31:13.375 215 12806.33 55.88 55110.47 88888.00 2009-08-03 07:31:13.500 215 12806.27 55.83 55110.45 88888.00 2009-08-03 07:31:13.625 215 12806.20 55.83 55110.47 88888.00 2009-08-03 07:31:13.750 215 12806.20 55.83 55110.47 88888.00 2009-08-03 07:31:13.875 215 12806.25 55.80 55110.50 88888.00 2009-08-03 07:31:14.000 215 12806.35 55.83 55110.45 88888.00 2009-08-03 07:31:14.125 215 12806.35 55.83 55110.45 88888.00 2009-08-03 07:31:14.250 215 12806.27 55.85 55110.47 88888.00 2009-08-03 07:31:14.375 215 12806.25 55.83 55110.47 88888.00 2009-08-03 07:31:14.500 215 12806.25 55.77 55110.47 88888.00 2009-08-03 07:31:14.625 215 12806.27 55.85 55110.50 88888.00 2009-08-03 07:31:14.750 215 12806.33 55.85 55110.50 88888.00 2009-08-03 07:31:14.875 215 12806.30 55.85 55110.47 88888.00 2009-08-03 07:31:15.000 215 12806.33 55.88 55110.50 88888.00 2009-08-03 07:31:15.125 215 12806.42 55.92 55110.53 88888.00 2009-08-03 07:31:15.250 215 12806.40 55.85 55110.53 88888.00 2009-08-03 07:31:15.375 215 12806.40 55.85 55110.50 88888.00 2009-08-03 07:31:15.500 215 12806.40 55.85 55110.53 88888.00 2009-08-03 07:31:15.625 215 12806.42 55.88 55110.50 88888.00 2009-08-03 07:31:15.750 215 12806.45 55.80 55110.47 88888.00 2009-08-03 07:31:15.875 215 12806.42 55.77 55110.50 88888.00 2009-08-03 07:31:16.000 215 12806.40 55.80 55110.47 88888.00 2009-08-03 07:31:16.125 215 12806.35 55.85 55110.50 88888.00 2009-08-03 07:31:16.250 215 12806.33 55.90 55110.53 88888.00 2009-08-03 07:31:16.375 215 12806.38 55.88 55110.55 88888.00 2009-08-03 07:31:16.500 215 12806.35 55.80 55110.50 88888.00 2009-08-03 07:31:16.625 215 12806.33 55.80 55110.47 88888.00 2009-08-03 07:31:16.750 215 12806.25 55.75 55110.53 88888.00 2009-08-03 07:31:16.875 215 12806.30 55.75 55110.50 88888.00 2009-08-03 07:31:17.000 215 12806.33 55.80 55110.53 88888.00 2009-08-03 07:31:17.125 215 12806.25 55.80 55110.53 88888.00 2009-08-03 07:31:17.250 215 12806.23 55.85 55110.53 88888.00 2009-08-03 07:31:17.375 215 12806.25 55.88 55110.53 88888.00 2009-08-03 07:31:17.500 215 12806.25 55.85 55110.55 88888.00 2009-08-03 07:31:17.625 215 12806.30 55.88 55110.57 88888.00 2009-08-03 07:31:17.750 215 12806.30 55.85 55110.57 88888.00 2009-08-03 07:31:17.875 215 12806.27 55.80 55110.53 88888.00 2009-08-03 07:31:18.000 215 12806.27 55.75 55110.53 88888.00 2009-08-03 07:31:18.125 215 12806.27 55.75 55110.55 88888.00 2009-08-03 07:31:18.250 215 12806.23 55.73 55110.55 88888.00 2009-08-03 07:31:18.375 215 12806.27 55.77 55110.55 88888.00 2009-08-03 07:31:18.500 215 12806.25 55.83 55110.55 88888.00 2009-08-03 07:31:18.625 215 12806.27 55.77 55110.55 88888.00 2009-08-03 07:31:18.750 215 12806.27 55.75 55110.55 88888.00 2009-08-03 07:31:18.875 215 12806.35 55.80 55110.57 88888.00 2009-08-03 07:31:19.000 215 12806.30 55.77 55110.57 88888.00 2009-08-03 07:31:19.125 215 12806.30 55.77 55110.57 88888.00 2009-08-03 07:31:19.250 215 12806.38 55.85 55110.57 88888.00 2009-08-03 07:31:19.375 215 12806.40 55.85 55110.57 88888.00 2009-08-03 07:31:19.500 215 12806.35 55.77 55110.55 88888.00 2009-08-03 07:31:19.625 215 12806.30 55.75 55110.53 88888.00 2009-08-03 07:31:19.750 215 12806.27 55.77 55110.57 88888.00 2009-08-03 07:31:19.875 215 12806.20 55.80 55110.60 88888.00 2009-08-03 07:31:20.000 215 12806.17 55.80 55110.57 88888.00 2009-08-03 07:31:20.125 215 12806.15 55.80 55110.57 88888.00 2009-08-03 07:31:20.250 215 12806.20 55.80 55110.60 88888.00 2009-08-03 07:31:20.375 215 12806.27 55.80 55110.60 88888.00 2009-08-03 07:31:20.500 215 12806.33 55.80 55110.60 88888.00 2009-08-03 07:31:20.625 215 12806.38 55.83 55110.60 88888.00 2009-08-03 07:31:20.750 215 12806.38 55.83 55110.60 88888.00 2009-08-03 07:31:20.875 215 12806.38 55.88 55110.62 88888.00 2009-08-03 07:31:21.000 215 12806.42 55.88 55110.62 88888.00 2009-08-03 07:31:21.125 215 12806.42 55.85 55110.62 88888.00 2009-08-03 07:31:21.250 215 12806.33 55.80 55110.65 88888.00 2009-08-03 07:31:21.375 215 12806.33 55.77 55110.62 88888.00 2009-08-03 07:31:21.500 215 12806.30 55.77 55110.62 88888.00 2009-08-03 07:31:21.625 215 12806.33 55.75 55110.60 88888.00 2009-08-03 07:31:21.750 215 12806.35 55.83 55110.62 88888.00 2009-08-03 07:31:21.875 215 12806.45 55.88 55110.68 88888.00 2009-08-03 07:31:22.000 215 12806.45 55.85 55110.65 88888.00 2009-08-03 07:31:22.125 215 12806.33 55.80 55110.62 88888.00 2009-08-03 07:31:22.250 215 12806.25 55.77 55110.62 88888.00 2009-08-03 07:31:22.375 215 12806.30 55.83 55110.62 88888.00 2009-08-03 07:31:22.500 215 12806.27 55.77 55110.65 88888.00 2009-08-03 07:31:22.625 215 12806.27 55.83 55110.65 88888.00 2009-08-03 07:31:22.750 215 12806.30 55.88 55110.68 88888.00 2009-08-03 07:31:22.875 215 12806.38 55.88 55110.70 88888.00 2009-08-03 07:31:23.000 215 12806.38 55.77 55110.65 88888.00 2009-08-03 07:31:23.125 215 12806.33 55.75 55110.65 88888.00 2009-08-03 07:31:23.250 215 12806.38 55.77 55110.68 88888.00 2009-08-03 07:31:23.375 215 12806.38 55.80 55110.68 88888.00 2009-08-03 07:31:23.500 215 12806.33 55.75 55110.62 88888.00 2009-08-03 07:31:23.625 215 12806.33 55.73 55110.62 88888.00 2009-08-03 07:31:23.750 215 12806.40 55.77 55110.65 88888.00 2009-08-03 07:31:23.875 215 12806.45 55.80 55110.68 88888.00 2009-08-03 07:31:24.000 215 12806.45 55.77 55110.70 88888.00 2009-08-03 07:31:24.125 215 12806.42 55.80 55110.70 88888.00 2009-08-03 07:31:24.250 215 12806.38 55.77 55110.68 88888.00 2009-08-03 07:31:24.375 215 12806.35 55.73 55110.68 88888.00 2009-08-03 07:31:24.500 215 12806.30 55.75 55110.65 88888.00 2009-08-03 07:31:24.625 215 12806.38 55.83 55110.68 88888.00 2009-08-03 07:31:24.750 215 12806.42 55.80 55110.68 88888.00 2009-08-03 07:31:24.875 215 12806.45 55.77 55110.68 88888.00 2009-08-03 07:31:25.000 215 12806.45 55.75 55110.68 88888.00 2009-08-03 07:31:25.125 215 12806.40 55.75 55110.68 88888.00 2009-08-03 07:31:25.250 215 12806.33 55.73 55110.70 88888.00 2009-08-03 07:31:25.375 215 12806.33 55.77 55110.70 88888.00 2009-08-03 07:31:25.500 215 12806.35 55.73 55110.68 88888.00 2009-08-03 07:31:25.625 215 12806.40 55.85 55110.75 88888.00 2009-08-03 07:31:25.750 215 12806.38 55.88 55110.75 88888.00 2009-08-03 07:31:25.875 215 12806.30 55.83 55110.72 88888.00 2009-08-03 07:31:26.000 215 12806.33 55.73 55110.68 88888.00 2009-08-03 07:31:26.125 215 12806.40 55.75 55110.72 88888.00 2009-08-03 07:31:26.250 215 12806.42 55.80 55110.75 88888.00 2009-08-03 07:31:26.375 215 12806.42 55.83 55110.70 88888.00 2009-08-03 07:31:26.500 215 12806.38 55.75 55110.68 88888.00 2009-08-03 07:31:26.625 215 12806.42 55.75 55110.72 88888.00 2009-08-03 07:31:26.750 215 12806.50 55.75 55110.72 88888.00 2009-08-03 07:31:26.875 215 12806.48 55.77 55110.72 88888.00 2009-08-03 07:31:27.000 215 12806.48 55.83 55110.72 88888.00 2009-08-03 07:31:27.125 215 12806.48 55.85 55110.72 88888.00 2009-08-03 07:31:27.250 215 12806.50 55.90 55110.75 88888.00 2009-08-03 07:31:27.375 215 12806.48 55.88 55110.72 88888.00 2009-08-03 07:31:27.500 215 12806.42 55.83 55110.75 88888.00 2009-08-03 07:31:27.625 215 12806.42 55.83 55110.75 88888.00 2009-08-03 07:31:27.750 215 12806.40 55.73 55110.70 88888.00 2009-08-03 07:31:27.875 215 12806.38 55.67 55110.70 88888.00 2009-08-03 07:31:28.000 215 12806.40 55.75 55110.70 88888.00 2009-08-03 07:31:28.125 215 12806.42 55.83 55110.72 88888.00 2009-08-03 07:31:28.250 215 12806.42 55.85 55110.75 88888.00 2009-08-03 07:31:28.375 215 12806.52 55.80 55110.72 88888.00 2009-08-03 07:31:28.500 215 12806.55 55.75 55110.72 88888.00 2009-08-03 07:31:28.625 215 12806.62 55.80 55110.72 88888.00 2009-08-03 07:31:28.750 215 12806.60 55.83 55110.75 88888.00 2009-08-03 07:31:28.875 215 12806.50 55.75 55110.72 88888.00 2009-08-03 07:31:29.000 215 12806.48 55.73 55110.70 88888.00 2009-08-03 07:31:29.125 215 12806.48 55.73 55110.72 88888.00 2009-08-03 07:31:29.250 215 12806.50 55.77 55110.78 88888.00 2009-08-03 07:31:29.375 215 12806.52 55.77 55110.80 88888.00 2009-08-03 07:31:29.500 215 12806.48 55.73 55110.78 88888.00 2009-08-03 07:31:29.625 215 12806.50 55.83 55110.78 88888.00 2009-08-03 07:31:29.750 215 12806.48 55.85 55110.80 88888.00 2009-08-03 07:31:29.875 215 12806.50 55.80 55110.78 88888.00 2009-08-03 07:31:30.000 215 12806.50 55.80 55110.75 88888.00 2009-08-03 07:31:30.125 215 12806.50 55.83 55110.78 88888.00 2009-08-03 07:31:30.250 215 12806.45 55.80 55110.80 88888.00 2009-08-03 07:31:30.375 215 12806.45 55.77 55110.78 88888.00 2009-08-03 07:31:30.500 215 12806.48 55.75 55110.75 88888.00 2009-08-03 07:31:30.625 215 12806.45 55.83 55110.75 88888.00 2009-08-03 07:31:30.750 215 12806.50 55.90 55110.80 88888.00 2009-08-03 07:31:30.875 215 12806.50 55.88 55110.82 88888.00 2009-08-03 07:31:31.000 215 12806.50 55.88 55110.80 88888.00 2009-08-03 07:31:31.125 215 12806.52 55.83 55110.78 88888.00 2009-08-03 07:31:31.250 215 12806.48 55.80 55110.78 88888.00 2009-08-03 07:31:31.375 215 12806.50 55.75 55110.75 88888.00 2009-08-03 07:31:31.500 215 12806.62 55.80 55110.78 88888.00 2009-08-03 07:31:31.625 215 12806.60 55.85 55110.78 88888.00 2009-08-03 07:31:31.750 215 12806.50 55.85 55110.78 88888.00 2009-08-03 07:31:31.875 215 12806.48 55.83 55110.78 88888.00 2009-08-03 07:31:32.000 215 12806.50 55.77 55110.78 88888.00 2009-08-03 07:31:32.125 215 12806.52 55.83 55110.80 88888.00 2009-08-03 07:31:32.250 215 12806.52 55.83 55110.80 88888.00 2009-08-03 07:31:32.375 215 12806.55 55.85 55110.80 88888.00 2009-08-03 07:31:32.500 215 12806.58 55.83 55110.80 88888.00 2009-08-03 07:31:32.625 215 12806.52 55.80 55110.80 88888.00 2009-08-03 07:31:32.750 215 12806.60 55.83 55110.80 88888.00 2009-08-03 07:31:32.875 215 12806.65 55.88 55110.78 88888.00 2009-08-03 07:31:33.000 215 12806.67 55.88 55110.80 88888.00 2009-08-03 07:31:33.125 215 12806.65 55.88 55110.80 88888.00 2009-08-03 07:31:33.250 215 12806.65 55.83 55110.82 88888.00 2009-08-03 07:31:33.375 215 12806.65 55.83 55110.82 88888.00 2009-08-03 07:31:33.500 215 12806.62 55.85 55110.85 88888.00 2009-08-03 07:31:33.625 215 12806.65 55.88 55110.88 88888.00 2009-08-03 07:31:33.750 215 12806.67 55.92 55110.85 88888.00 2009-08-03 07:31:33.875 215 12806.65 55.90 55110.85 88888.00 2009-08-03 07:31:34.000 215 12806.62 55.88 55110.88 88888.00 2009-08-03 07:31:34.125 215 12806.67 55.90 55110.85 88888.00 2009-08-03 07:31:34.250 215 12806.65 55.85 55110.82 88888.00 2009-08-03 07:31:34.375 215 12806.65 55.85 55110.85 88888.00 2009-08-03 07:31:34.500 215 12806.70 55.92 55110.88 88888.00 2009-08-03 07:31:34.625 215 12806.67 55.90 55110.88 88888.00 2009-08-03 07:31:34.750 215 12806.62 55.88 55110.82 88888.00 2009-08-03 07:31:34.875 215 12806.60 55.80 55110.82 88888.00 2009-08-03 07:31:35.000 215 12806.67 55.88 55110.88 88888.00 2009-08-03 07:31:35.125 215 12806.67 55.88 55110.88 88888.00 2009-08-03 07:31:35.250 215 12806.67 55.90 55110.93 88888.00 2009-08-03 07:31:35.375 215 12806.75 55.95 55110.88 88888.00 2009-08-03 07:31:35.500 215 12806.75 55.95 55110.88 88888.00 2009-08-03 07:31:35.625 215 12806.70 55.90 55110.85 88888.00 2009-08-03 07:31:35.750 215 12806.73 55.95 55110.90 88888.00 2009-08-03 07:31:35.875 215 12806.77 55.98 55110.90 88888.00 2009-08-03 07:31:36.000 215 12806.73 55.92 55110.90 88888.00 2009-08-03 07:31:36.125 215 12806.65 55.85 55110.88 88888.00 2009-08-03 07:31:36.250 215 12806.67 55.90 55110.88 88888.00 2009-08-03 07:31:36.375 215 12806.75 55.95 55110.88 88888.00 2009-08-03 07:31:36.500 215 12806.73 55.90 55110.88 88888.00 2009-08-03 07:31:36.625 215 12806.73 55.92 55110.88 88888.00 2009-08-03 07:31:36.750 215 12806.77 55.92 55110.88 88888.00 2009-08-03 07:31:36.875 215 12806.83 55.92 55110.90 88888.00 2009-08-03 07:31:37.000 215 12806.83 55.90 55110.90 88888.00 2009-08-03 07:31:37.125 215 12806.77 55.92 55110.93 88888.00 2009-08-03 07:31:37.250 215 12806.73 55.88 55110.93 88888.00 2009-08-03 07:31:37.375 215 12806.80 55.92 55110.93 88888.00 2009-08-03 07:31:37.500 215 12806.85 55.95 55110.95 88888.00 2009-08-03 07:31:37.625 215 12806.75 55.95 55110.93 88888.00 2009-08-03 07:31:37.750 215 12806.77 55.92 55110.93 88888.00 2009-08-03 07:31:37.875 215 12806.83 56.00 55110.93 88888.00 2009-08-03 07:31:38.000 215 12806.77 55.95 55110.95 88888.00 2009-08-03 07:31:38.125 215 12806.75 55.90 55110.95 88888.00 2009-08-03 07:31:38.250 215 12806.73 55.88 55110.95 88888.00 2009-08-03 07:31:38.375 215 12806.73 55.92 55110.95 88888.00 2009-08-03 07:31:38.500 215 12806.70 55.88 55110.93 88888.00 2009-08-03 07:31:38.625 215 12806.70 55.90 55110.95 88888.00 2009-08-03 07:31:38.750 215 12806.77 55.90 55110.93 88888.00 2009-08-03 07:31:38.875 215 12806.85 55.88 55110.93 88888.00 2009-08-03 07:31:39.000 215 12806.80 55.88 55110.93 88888.00 2009-08-03 07:31:39.125 215 12806.70 55.95 55110.95 88888.00 2009-08-03 07:31:39.250 215 12806.67 55.98 55110.93 88888.00 2009-08-03 07:31:39.375 215 12806.77 56.02 55110.95 88888.00 2009-08-03 07:31:39.500 215 12806.80 56.02 55111.00 88888.00 2009-08-03 07:31:39.625 215 12806.73 56.05 55111.00 88888.00 2009-08-03 07:31:39.750 215 12806.70 55.95 55110.95 88888.00 2009-08-03 07:31:39.875 215 12806.67 55.95 55110.97 88888.00 2009-08-03 07:31:40.000 215 12806.70 55.98 55110.95 88888.00 2009-08-03 07:31:40.125 215 12806.75 55.95 55110.97 88888.00 2009-08-03 07:31:40.250 215 12806.77 55.95 55110.97 88888.00 2009-08-03 07:31:40.375 215 12806.83 56.00 55110.95 88888.00 2009-08-03 07:31:40.500 215 12806.83 56.05 55110.97 88888.00 2009-08-03 07:31:40.625 215 12806.80 56.02 55110.95 88888.00 2009-08-03 07:31:40.750 215 12806.75 55.98 55110.95 88888.00 2009-08-03 07:31:40.875 215 12806.73 55.92 55110.93 88888.00 2009-08-03 07:31:41.000 215 12806.73 55.95 55110.95 88888.00 2009-08-03 07:31:41.125 215 12806.70 55.98 55110.97 88888.00 2009-08-03 07:31:41.250 215 12806.70 55.95 55110.97 88888.00 2009-08-03 07:31:41.375 215 12806.75 55.90 55110.95 88888.00 2009-08-03 07:31:41.500 215 12806.75 55.92 55110.97 88888.00 2009-08-03 07:31:41.625 215 12806.73 55.92 55110.97 88888.00 2009-08-03 07:31:41.750 215 12806.73 55.90 55110.97 88888.00 2009-08-03 07:31:41.875 215 12806.75 55.92 55111.00 88888.00 2009-08-03 07:31:42.000 215 12806.73 56.00 55111.03 88888.00 2009-08-03 07:31:42.125 215 12806.73 55.98 55111.03 88888.00 2009-08-03 07:31:42.250 215 12806.73 55.90 55110.97 88888.00 2009-08-03 07:31:42.375 215 12806.75 55.95 55111.00 88888.00 2009-08-03 07:31:42.500 215 12806.73 55.92 55110.97 88888.00 2009-08-03 07:31:42.625 215 12806.73 55.90 55110.97 88888.00 2009-08-03 07:31:42.750 215 12806.75 55.90 55110.95 88888.00 2009-08-03 07:31:42.875 215 12806.75 55.88 55110.97 88888.00 2009-08-03 07:31:43.000 215 12806.80 55.90 55110.97 88888.00 2009-08-03 07:31:43.125 215 12806.85 55.92 55110.97 88888.00 2009-08-03 07:31:43.250 215 12806.83 55.92 55110.95 88888.00 2009-08-03 07:31:43.375 215 12806.77 55.92 55110.95 88888.00 2009-08-03 07:31:43.500 215 12806.73 55.95 55110.97 88888.00 2009-08-03 07:31:43.625 215 12806.77 55.95 55110.97 88888.00 2009-08-03 07:31:43.750 215 12806.80 55.92 55110.97 88888.00 2009-08-03 07:31:43.875 215 12806.75 55.92 55111.03 88888.00 2009-08-03 07:31:44.000 215 12806.73 55.92 55111.00 88888.00 2009-08-03 07:31:44.125 215 12806.73 55.92 55111.00 88888.00 2009-08-03 07:31:44.250 215 12806.70 55.90 55111.00 88888.00 2009-08-03 07:31:44.375 215 12806.77 55.92 55111.00 88888.00 2009-08-03 07:31:44.500 215 12806.83 55.98 55111.03 88888.00 2009-08-03 07:31:44.625 215 12806.88 56.02 55111.00 88888.00 2009-08-03 07:31:44.750 215 12806.83 55.98 55111.03 88888.00 2009-08-03 07:31:44.875 215 12806.80 55.95 55111.03 88888.00 2009-08-03 07:31:45.000 215 12806.83 55.95 55111.05 88888.00 2009-08-03 07:31:45.125 215 12806.80 55.92 55111.03 88888.00 2009-08-03 07:31:45.250 215 12806.77 55.98 55111.05 88888.00 2009-08-03 07:31:45.375 215 12806.83 55.98 55111.05 88888.00 2009-08-03 07:31:45.500 215 12806.85 55.90 55111.03 88888.00 2009-08-03 07:31:45.625 215 12806.80 55.92 55111.05 88888.00 2009-08-03 07:31:45.750 215 12806.77 55.95 55111.05 88888.00 2009-08-03 07:31:45.875 215 12806.77 55.90 55111.05 88888.00 2009-08-03 07:31:46.000 215 12806.85 55.95 55111.03 88888.00 2009-08-03 07:31:46.125 215 12806.92 56.00 55111.07 88888.00 2009-08-03 07:31:46.250 215 12806.85 55.95 55111.05 88888.00 2009-08-03 07:31:46.375 215 12806.80 55.95 55111.10 88888.00 2009-08-03 07:31:46.500 215 12806.80 55.95 55111.07 88888.00 2009-08-03 07:31:46.625 215 12806.85 55.98 55111.07 88888.00 2009-08-03 07:31:46.750 215 12806.85 56.00 55111.07 88888.00 2009-08-03 07:31:46.875 215 12806.88 55.98 55111.07 88888.00 2009-08-03 07:31:47.000 215 12806.90 55.92 55111.07 88888.00 2009-08-03 07:31:47.125 215 12806.90 55.90 55111.07 88888.00 2009-08-03 07:31:47.250 215 12806.88 55.90 55111.07 88888.00 2009-08-03 07:31:47.375 215 12806.85 55.88 55111.07 88888.00 2009-08-03 07:31:47.500 215 12806.90 55.95 55111.12 88888.00 2009-08-03 07:31:47.625 215 12806.95 55.92 55111.07 88888.00 2009-08-03 07:31:47.750 215 12806.95 55.92 55111.05 88888.00 2009-08-03 07:31:47.875 215 12806.90 56.00 55111.10 88888.00 2009-08-03 07:31:48.000 215 12806.95 56.02 55111.12 88888.00 2009-08-03 07:31:48.125 215 12807.02 56.05 55111.12 88888.00 2009-08-03 07:31:48.250 215 12807.02 56.00 55111.10 88888.00 2009-08-03 07:31:48.375 215 12807.00 56.00 55111.07 88888.00 2009-08-03 07:31:48.500 215 12806.92 56.02 55111.07 88888.00 2009-08-03 07:31:48.625 215 12806.92 56.02 55111.12 88888.00 2009-08-03 07:31:48.750 215 12806.90 56.00 55111.10 88888.00 2009-08-03 07:31:48.875 215 12806.85 55.92 55111.10 88888.00 2009-08-03 07:31:49.000 215 12806.83 55.88 55111.10 88888.00 2009-08-03 07:31:49.125 215 12806.90 55.95 55111.12 88888.00 2009-08-03 07:31:49.250 215 12806.95 55.98 55111.12 88888.00 2009-08-03 07:31:49.375 215 12806.95 55.95 55111.12 88888.00 2009-08-03 07:31:49.500 215 12806.95 55.95 55111.10 88888.00 2009-08-03 07:31:49.625 215 12806.92 55.92 55111.10 88888.00 2009-08-03 07:31:49.750 215 12806.98 55.95 55111.10 88888.00 2009-08-03 07:31:49.875 215 12806.98 55.92 55111.12 88888.00 2009-08-03 07:31:50.000 215 12806.95 56.00 55111.10 88888.00 2009-08-03 07:31:50.125 215 12806.92 56.02 55111.12 88888.00 2009-08-03 07:31:50.250 215 12807.00 56.02 55111.15 88888.00 2009-08-03 07:31:50.375 215 12807.05 55.92 55111.10 88888.00 2009-08-03 07:31:50.500 215 12806.98 55.85 55111.10 88888.00 2009-08-03 07:31:50.625 215 12807.05 55.95 55111.15 88888.00 2009-08-03 07:31:50.750 215 12807.08 55.95 55111.12 88888.00 2009-08-03 07:31:50.875 215 12807.05 55.90 55111.15 88888.00 2009-08-03 07:31:51.000 215 12807.02 55.92 55111.12 88888.00 2009-08-03 07:31:51.125 215 12807.05 55.98 55111.18 88888.00 2009-08-03 07:31:51.250 215 12807.05 55.98 55111.18 88888.00 2009-08-03 07:31:51.375 215 12807.10 56.02 55111.18 88888.00 2009-08-03 07:31:51.500 215 12807.02 55.90 55111.15 88888.00 2009-08-03 07:31:51.625 215 12806.92 55.83 55111.07 88888.00 2009-08-03 07:31:51.750 215 12807.00 55.90 55111.12 88888.00 2009-08-03 07:31:51.875 215 12807.05 55.95 55111.18 88888.00 2009-08-03 07:31:52.000 215 12807.00 55.95 55111.20 88888.00 2009-08-03 07:31:52.125 215 12806.98 55.92 55111.20 88888.00 2009-08-03 07:31:52.250 215 12806.95 55.90 55111.18 88888.00 2009-08-03 07:31:52.375 215 12806.95 55.92 55111.18 88888.00 2009-08-03 07:31:52.500 215 12806.95 55.90 55111.15 88888.00 2009-08-03 07:31:52.625 215 12806.98 55.90 55111.15 88888.00 2009-08-03 07:31:52.750 215 12807.00 55.92 55111.20 88888.00 2009-08-03 07:31:52.875 215 12807.00 55.95 55111.20 88888.00 2009-08-03 07:31:53.000 215 12807.00 55.98 55111.18 88888.00 2009-08-03 07:31:53.125 215 12806.98 55.92 55111.20 88888.00 2009-08-03 07:31:53.250 215 12806.95 55.95 55111.22 88888.00 2009-08-03 07:31:53.375 215 12806.98 55.95 55111.22 88888.00 2009-08-03 07:31:53.500 215 12807.00 55.92 55111.18 88888.00 2009-08-03 07:31:53.625 215 12807.00 55.92 55111.20 88888.00 2009-08-03 07:31:53.750 215 12806.98 55.90 55111.20 88888.00 2009-08-03 07:31:53.875 215 12807.02 55.88 55111.20 88888.00 2009-08-03 07:31:54.000 215 12807.02 55.90 55111.20 88888.00 2009-08-03 07:31:54.125 215 12807.00 55.85 55111.22 88888.00 2009-08-03 07:31:54.250 215 12807.02 55.83 55111.20 88888.00 2009-08-03 07:31:54.375 215 12806.98 55.88 55111.20 88888.00 2009-08-03 07:31:54.500 215 12807.00 55.95 55111.22 88888.00 2009-08-03 07:31:54.625 215 12807.00 55.90 55111.22 88888.00 2009-08-03 07:31:54.750 215 12807.05 55.90 55111.22 88888.00 2009-08-03 07:31:54.875 215 12807.05 55.83 55111.22 88888.00 2009-08-03 07:31:55.000 215 12807.08 55.80 55111.20 88888.00 2009-08-03 07:31:55.125 215 12807.08 55.85 55111.22 88888.00 2009-08-03 07:31:55.250 215 12807.10 55.90 55111.28 88888.00 2009-08-03 07:31:55.375 215 12807.10 55.88 55111.22 88888.00 2009-08-03 07:31:55.500 215 12807.00 55.88 55111.22 88888.00 2009-08-03 07:31:55.625 215 12807.02 55.88 55111.22 88888.00 2009-08-03 07:31:55.750 215 12807.05 55.90 55111.22 88888.00 2009-08-03 07:31:55.875 215 12807.05 55.85 55111.22 88888.00 2009-08-03 07:31:56.000 215 12807.12 55.88 55111.25 88888.00 2009-08-03 07:31:56.125 215 12807.20 55.85 55111.25 88888.00 2009-08-03 07:31:56.250 215 12807.10 55.80 55111.30 88888.00 2009-08-03 07:31:56.375 215 12807.08 55.83 55111.30 88888.00 2009-08-03 07:31:56.500 215 12807.08 55.77 55111.25 88888.00 2009-08-03 07:31:56.625 215 12807.15 55.80 55111.28 88888.00 2009-08-03 07:31:56.750 215 12807.17 55.85 55111.28 88888.00 2009-08-03 07:31:56.875 215 12807.15 55.83 55111.25 88888.00 2009-08-03 07:31:57.000 215 12807.10 55.77 55111.25 88888.00 2009-08-03 07:31:57.125 215 12807.10 55.80 55111.25 88888.00 2009-08-03 07:31:57.250 215 12807.12 55.88 55111.28 88888.00 2009-08-03 07:31:57.375 215 12807.12 55.85 55111.25 88888.00 2009-08-03 07:31:57.500 215 12807.10 55.73 55111.22 88888.00 2009-08-03 07:31:57.625 215 12807.12 55.77 55111.25 88888.00 2009-08-03 07:31:57.750 215 12807.15 55.85 55111.30 88888.00 2009-08-03 07:31:57.875 215 12807.15 55.90 55111.30 88888.00 2009-08-03 07:31:58.000 215 12807.10 55.85 55111.28 88888.00 2009-08-03 07:31:58.125 215 12807.05 55.80 55111.25 88888.00 2009-08-03 07:31:58.250 215 12807.08 55.77 55111.25 88888.00 2009-08-03 07:31:58.375 215 12807.15 55.80 55111.25 88888.00 2009-08-03 07:31:58.500 215 12807.10 55.75 55111.28 88888.00 2009-08-03 07:31:58.625 215 12807.10 55.75 55111.25 88888.00 2009-08-03 07:31:58.750 215 12807.15 55.90 55111.28 88888.00 2009-08-03 07:31:58.875 215 12807.15 55.95 55111.30 88888.00 2009-08-03 07:31:59.000 215 12807.15 55.88 55111.30 88888.00 2009-08-03 07:31:59.125 215 12807.10 55.77 55111.28 88888.00 2009-08-03 07:31:59.250 215 12807.08 55.83 55111.28 88888.00 2009-08-03 07:31:59.375 215 12807.15 55.88 55111.30 88888.00 2009-08-03 07:31:59.500 215 12807.20 55.90 55111.30 88888.00 2009-08-03 07:31:59.625 215 12807.23 55.83 55111.28 88888.00 2009-08-03 07:31:59.750 215 12807.27 55.88 55111.28 88888.00 2009-08-03 07:31:59.875 215 12807.30 55.85 55111.30 88888.00 2009-08-03 07:32:00.000 215 12807.23 55.88 55111.30 88888.00 2009-08-03 07:32:00.125 215 12807.25 55.92 55111.35 88888.00 2009-08-03 07:32:00.250 215 12807.25 55.88 55111.32 88888.00 2009-08-03 07:32:00.375 215 12807.27 55.90 55111.32 88888.00 2009-08-03 07:32:00.500 215 12807.30 55.90 55111.35 88888.00 2009-08-03 07:32:00.625 215 12807.25 55.92 55111.35 88888.00 2009-08-03 07:32:00.750 215 12807.25 55.90 55111.32 88888.00 2009-08-03 07:32:00.875 215 12807.25 55.90 55111.32 88888.00 2009-08-03 07:32:01.000 215 12807.23 55.83 55111.30 88888.00 2009-08-03 07:32:01.125 215 12807.23 55.77 55111.35 88888.00 2009-08-03 07:32:01.250 215 12807.25 55.80 55111.32 88888.00 2009-08-03 07:32:01.375 215 12807.23 55.80 55111.32 88888.00 2009-08-03 07:32:01.500 215 12807.23 55.83 55111.32 88888.00 2009-08-03 07:32:01.625 215 12807.20 55.88 55111.35 88888.00 2009-08-03 07:32:01.750 215 12807.20 55.85 55111.35 88888.00 2009-08-03 07:32:01.875 215 12807.23 55.80 55111.35 88888.00 2009-08-03 07:32:02.000 215 12807.25 55.77 55111.30 88888.00 2009-08-03 07:32:02.125 215 12807.30 55.83 55111.32 88888.00 2009-08-03 07:32:02.250 215 12807.27 55.83 55111.35 88888.00 2009-08-03 07:32:02.375 215 12807.27 55.88 55111.38 88888.00 2009-08-03 07:32:02.500 215 12807.23 55.90 55111.40 88888.00 2009-08-03 07:32:02.625 215 12807.25 55.83 55111.35 88888.00 2009-08-03 07:32:02.750 215 12807.20 55.83 55111.35 88888.00 2009-08-03 07:32:02.875 215 12807.25 55.80 55111.35 88888.00 2009-08-03 07:32:03.000 215 12807.30 55.77 55111.35 88888.00 2009-08-03 07:32:03.125 215 12807.30 55.83 55111.38 88888.00 2009-08-03 07:32:03.250 215 12807.35 55.83 55111.40 88888.00 2009-08-03 07:32:03.375 215 12807.38 55.83 55111.38 88888.00 2009-08-03 07:32:03.500 215 12807.38 55.85 55111.40 88888.00 2009-08-03 07:32:03.625 215 12807.30 55.90 55111.40 88888.00 2009-08-03 07:32:03.750 215 12807.30 55.90 55111.38 88888.00 2009-08-03 07:32:03.875 215 12807.25 55.80 55111.38 88888.00 2009-08-03 07:32:04.000 215 12807.23 55.75 55111.38 88888.00 2009-08-03 07:32:04.125 215 12807.23 55.77 55111.40 88888.00 2009-08-03 07:32:04.250 215 12807.27 55.77 55111.40 88888.00 2009-08-03 07:32:04.375 215 12807.33 55.83 55111.40 88888.00 2009-08-03 07:32:04.500 215 12807.27 55.83 55111.38 88888.00 2009-08-03 07:32:04.625 215 12807.23 55.77 55111.35 88888.00 2009-08-03 07:32:04.750 215 12807.15 55.73 55111.38 88888.00 2009-08-03 07:32:04.875 215 12807.27 55.88 55111.55 88888.00 2009-08-03 07:32:05.000 215 12807.33 55.92 55111.55 88888.00 2009-08-03 07:32:05.125 215 12807.23 55.80 55111.43 88888.00 2009-08-03 07:32:05.250 215 12807.20 55.77 55111.40 88888.00 2009-08-03 07:32:05.375 215 12807.23 55.75 55111.40 88888.00 2009-08-03 07:32:05.500 215 12807.27 55.80 55111.45 88888.00 2009-08-03 07:32:05.625 215 12807.33 55.75 55111.43 88888.00 2009-08-03 07:32:05.750 215 12807.33 55.75 55111.40 88888.00 2009-08-03 07:32:05.875 215 12807.30 55.77 55111.40 88888.00 2009-08-03 07:32:06.000 215 12807.27 55.83 55111.43 88888.00 2009-08-03 07:32:06.125 215 12807.27 55.77 55111.45 88888.00 2009-08-03 07:32:06.250 215 12807.23 55.75 55111.43 88888.00 2009-08-03 07:32:06.375 215 12807.25 55.80 55111.43 88888.00 2009-08-03 07:32:06.500 215 12807.33 55.80 55111.40 88888.00 2009-08-03 07:32:06.625 215 12807.38 55.75 55111.40 88888.00 2009-08-03 07:32:06.750 215 12807.33 55.73 55111.40 88888.00 2009-08-03 07:32:06.875 215 12807.35 55.77 55111.43 88888.00 2009-08-03 07:32:07.000 215 12807.40 55.83 55111.43 88888.00 2009-08-03 07:32:07.125 215 12807.40 55.88 55111.47 88888.00 2009-08-03 07:32:07.250 215 12807.33 55.77 55111.45 88888.00 2009-08-03 07:32:07.375 215 12807.30 55.77 55111.47 88888.00 2009-08-03 07:32:07.500 215 12807.30 55.80 55111.45 88888.00 2009-08-03 07:32:07.625 215 12807.35 55.80 55111.47 88888.00 2009-08-03 07:32:07.750 215 12807.40 55.77 55111.47 88888.00 2009-08-03 07:32:07.875 215 12807.40 55.75 55111.43 88888.00 2009-08-03 07:32:08.000 215 12807.35 55.75 55111.43 88888.00 2009-08-03 07:32:08.125 215 12807.35 55.77 55111.43 88888.00 2009-08-03 07:32:08.250 215 12807.40 55.80 55111.47 88888.00 2009-08-03 07:32:08.375 215 12807.35 55.75 55111.47 88888.00 2009-08-03 07:32:08.500 215 12807.30 55.70 55111.45 88888.00 2009-08-03 07:32:08.625 215 12807.35 55.70 55111.45 88888.00 2009-08-03 07:32:08.750 215 12807.42 55.80 55111.47 88888.00 2009-08-03 07:32:08.875 215 12807.52 55.88 55111.53 88888.00 2009-08-03 07:32:09.000 215 12807.52 55.88 55111.53 88888.00 2009-08-03 07:32:09.125 215 12807.40 55.83 55111.47 88888.00 2009-08-03 07:32:09.250 215 12807.30 55.75 55111.43 88888.00 2009-08-03 07:32:09.375 215 12807.30 55.77 55111.47 88888.00 2009-08-03 07:32:09.500 215 12807.30 55.83 55111.50 88888.00 2009-08-03 07:32:09.625 215 12807.35 55.83 55111.47 88888.00 2009-08-03 07:32:09.750 215 12807.40 55.77 55111.47 88888.00 2009-08-03 07:32:09.875 215 12807.38 55.80 55111.53 88888.00 2009-08-03 07:32:10.000 215 12807.35 55.75 55111.47 88888.00 2009-08-03 07:32:10.125 215 12807.40 55.73 55111.53 88888.00 2009-08-03 07:32:10.250 215 12807.45 55.75 55111.57 88888.00 2009-08-03 07:32:10.375 215 12807.52 55.83 55111.55 88888.00 2009-08-03 07:32:10.500 215 12807.50 55.77 55111.55 88888.00 2009-08-03 07:32:10.625 215 12807.42 55.75 55111.50 88888.00 2009-08-03 07:32:10.750 215 12807.40 55.75 55111.50 88888.00 2009-08-03 07:32:10.875 215 12807.42 55.83 55111.53 88888.00 2009-08-03 07:32:11.000 215 12807.40 55.77 55111.50 88888.00 2009-08-03 07:32:11.125 215 12807.35 55.67 55111.47 88888.00 2009-08-03 07:32:11.250 215 12807.40 55.73 55111.55 88888.00 2009-08-03 07:32:11.375 215 12807.48 55.83 55111.60 88888.00 2009-08-03 07:32:11.500 215 12807.52 55.80 55111.55 88888.00 2009-08-03 07:32:11.625 215 12807.48 55.75 55111.53 88888.00 2009-08-03 07:32:11.750 215 12807.40 55.73 55111.53 88888.00 2009-08-03 07:32:11.875 215 12807.42 55.75 55111.53 88888.00 2009-08-03 07:32:12.000 215 12807.48 55.80 55111.55 88888.00 2009-08-03 07:32:12.125 215 12807.48 55.83 55111.57 88888.00 2009-08-03 07:32:12.250 215 12807.48 55.77 55111.57 88888.00 2009-08-03 07:32:12.375 215 12807.42 55.75 55111.55 88888.00 2009-08-03 07:32:12.500 215 12807.38 55.83 55111.55 88888.00 2009-08-03 07:32:12.625 215 12807.40 55.80 55111.55 88888.00 2009-08-03 07:32:12.750 215 12807.45 55.75 55111.53 88888.00 2009-08-03 07:32:12.875 215 12807.48 55.73 55111.50 88888.00 2009-08-03 07:32:13.000 215 12807.45 55.70 55111.53 88888.00 2009-08-03 07:32:13.125 215 12807.48 55.75 55111.55 88888.00 2009-08-03 07:32:13.250 215 12807.45 55.75 55111.57 88888.00 2009-08-03 07:32:13.375 215 12807.48 55.80 55111.55 88888.00 2009-08-03 07:32:13.500 215 12807.48 55.77 55111.57 88888.00 2009-08-03 07:32:13.625 215 12807.50 55.75 55111.55 88888.00 2009-08-03 07:32:13.750 215 12807.52 55.73 55111.55 88888.00 2009-08-03 07:32:13.875 215 12807.50 55.73 55111.53 88888.00 2009-08-03 07:32:14.000 215 12807.48 55.73 55111.53 88888.00 2009-08-03 07:32:14.125 215 12807.42 55.73 55111.55 88888.00 2009-08-03 07:32:14.250 215 12807.48 55.75 55111.53 88888.00 2009-08-03 07:32:14.375 215 12807.55 55.75 55111.53 88888.00 2009-08-03 07:32:14.500 215 12807.60 55.75 55111.57 88888.00 2009-08-03 07:32:14.625 215 12807.50 55.73 55111.57 88888.00 2009-08-03 07:32:14.750 215 12807.48 55.73 55111.53 88888.00 2009-08-03 07:32:14.875 215 12807.48 55.67 55111.53 88888.00 2009-08-03 07:32:15.000 215 12807.52 55.70 55111.55 88888.00 2009-08-03 07:32:15.125 215 12807.52 55.73 55111.57 88888.00 2009-08-03 07:32:15.250 215 12807.58 55.73 55111.57 88888.00 2009-08-03 07:32:15.375 215 12807.62 55.70 55111.55 88888.00 2009-08-03 07:32:15.500 215 12807.67 55.75 55111.57 88888.00 2009-08-03 07:32:15.625 215 12807.67 55.75 55111.57 88888.00 2009-08-03 07:32:15.750 215 12807.58 55.67 55111.57 88888.00 2009-08-03 07:32:15.875 215 12807.60 55.73 55111.60 88888.00 2009-08-03 07:32:16.000 215 12807.67 55.75 55111.57 88888.00 2009-08-03 07:32:16.125 215 12807.65 55.75 55111.60 88888.00 2009-08-03 07:32:16.250 215 12807.62 55.73 55111.60 88888.00 2009-08-03 07:32:16.375 215 12807.65 55.67 55111.57 88888.00 2009-08-03 07:32:16.500 215 12807.58 55.65 55111.60 88888.00 2009-08-03 07:32:16.625 215 12807.62 55.73 55111.62 88888.00 2009-08-03 07:32:16.750 215 12807.70 55.77 55111.65 88888.00 2009-08-03 07:32:16.875 215 12807.75 55.75 55111.60 88888.00 2009-08-03 07:32:17.000 215 12807.75 55.75 55111.60 88888.00 2009-08-03 07:32:17.125 215 12807.70 55.73 55111.60 88888.00 2009-08-03 07:32:17.250 215 12807.60 55.65 55111.57 88888.00 2009-08-03 07:32:17.375 215 12807.58 55.67 55111.60 88888.00 2009-08-03 07:32:17.500 215 12807.62 55.67 55111.60 88888.00 2009-08-03 07:32:17.625 215 12807.62 55.62 55111.60 88888.00 2009-08-03 07:32:17.750 215 12807.58 55.62 55111.60 88888.00 2009-08-03 07:32:17.875 215 12807.62 55.65 55111.62 88888.00 2009-08-03 07:32:18.000 215 12807.65 55.65 55111.65 88888.00 2009-08-03 07:32:18.125 215 12807.65 55.70 55111.65 88888.00 2009-08-03 07:32:18.250 215 12807.67 55.65 55111.62 88888.00 2009-08-03 07:32:18.375 215 12807.70 55.65 55111.62 88888.00 2009-08-03 07:32:18.500 215 12807.75 55.70 55111.62 88888.00 2009-08-03 07:32:18.625 215 12807.75 55.67 55111.65 88888.00 2009-08-03 07:32:18.750 215 12807.77 55.70 55111.62 88888.00 2009-08-03 07:32:18.875 215 12807.83 55.70 55111.62 88888.00 2009-08-03 07:32:19.000 215 12807.75 55.67 55111.62 88888.00 2009-08-03 07:32:19.125 215 12807.65 55.70 55111.65 88888.00 2009-08-03 07:32:19.250 215 12807.65 55.70 55111.62 88888.00 2009-08-03 07:32:19.375 215 12807.62 55.67 55111.62 88888.00 2009-08-03 07:32:19.500 215 12807.60 55.62 55111.62 88888.00 2009-08-03 07:32:19.625 215 12807.62 55.65 55111.62 88888.00 2009-08-03 07:32:19.750 215 12807.67 55.67 55111.62 88888.00 2009-08-03 07:32:19.875 215 12807.65 55.65 55111.62 88888.00 2009-08-03 07:32:20.000 215 12807.67 55.62 55111.60 88888.00 2009-08-03 07:32:20.125 215 12807.75 55.67 55111.65 88888.00 2009-08-03 07:32:20.250 215 12807.70 55.70 55111.68 88888.00 2009-08-03 07:32:20.375 215 12807.70 55.73 55111.65 88888.00 2009-08-03 07:32:20.500 215 12807.67 55.73 55111.68 88888.00 2009-08-03 07:32:20.625 215 12807.67 55.67 55111.68 88888.00 2009-08-03 07:32:20.750 215 12807.70 55.67 55111.65 88888.00 2009-08-03 07:32:20.875 215 12807.70 55.60 55111.62 88888.00 2009-08-03 07:32:21.000 215 12807.73 55.58 55111.62 88888.00 2009-08-03 07:32:21.125 215 12807.70 55.55 55111.60 88888.00 2009-08-03 07:32:21.250 215 12807.73 55.50 55111.60 88888.00 2009-08-03 07:32:21.375 215 12807.70 55.52 55111.60 88888.00 2009-08-03 07:32:21.500 215 12807.70 55.60 55111.62 88888.00 2009-08-03 07:32:21.625 215 12807.80 55.70 55111.68 88888.00 2009-08-03 07:32:21.750 215 12807.92 55.70 55111.68 88888.00 2009-08-03 07:32:21.875 215 12807.88 55.67 55111.68 88888.00 2009-08-03 07:32:22.000 215 12807.88 55.67 55111.68 88888.00 2009-08-03 07:32:22.125 215 12807.85 55.65 55111.70 88888.00 2009-08-03 07:32:22.250 215 12807.80 55.65 55111.68 88888.00 2009-08-03 07:32:22.375 215 12807.80 55.65 55111.70 88888.00 2009-08-03 07:32:22.500 215 12807.83 55.60 55111.70 88888.00 2009-08-03 07:32:22.625 215 12807.83 55.62 55111.70 88888.00 2009-08-03 07:32:22.750 215 12807.80 55.58 55111.65 88888.00 2009-08-03 07:32:22.875 215 12807.80 55.58 55111.65 88888.00 2009-08-03 07:32:23.000 215 12807.83 55.60 55111.70 88888.00 2009-08-03 07:32:23.125 215 12807.83 55.62 55111.70 88888.00 2009-08-03 07:32:23.250 215 12807.75 55.50 55111.70 88888.00 2009-08-03 07:32:23.375 215 12807.73 55.52 55111.68 88888.00 2009-08-03 07:32:23.500 215 12807.80 55.55 55111.72 88888.00 2009-08-03 07:32:23.625 215 12807.85 55.62 55111.72 88888.00 2009-08-03 07:32:23.750 215 12807.85 55.60 55111.70 88888.00 2009-08-03 07:32:23.875 215 12807.80 55.52 55111.72 88888.00 2009-08-03 07:32:24.000 215 12807.77 55.58 55111.70 88888.00 2009-08-03 07:32:24.125 215 12807.80 55.62 55111.70 88888.00 2009-08-03 07:32:24.250 215 12807.75 55.55 55111.70 88888.00 2009-08-03 07:32:24.375 215 12807.77 55.52 55111.70 88888.00 2009-08-03 07:32:24.500 215 12807.83 55.60 55111.78 88888.00 2009-08-03 07:32:24.625 215 12807.92 55.65 55111.80 88888.00 2009-08-03 07:32:24.750 215 12807.90 55.62 55111.72 88888.00 2009-08-03 07:32:24.875 215 12807.77 55.58 55111.72 88888.00 2009-08-03 07:32:25.000 215 12807.80 55.55 55111.72 88888.00 2009-08-03 07:32:25.125 215 12807.83 55.52 55111.75 88888.00 2009-08-03 07:32:25.250 215 12807.80 55.60 55111.78 88888.00 2009-08-03 07:32:25.375 215 12807.80 55.65 55111.78 88888.00 2009-08-03 07:32:25.500 215 12807.88 55.62 55111.75 88888.00 2009-08-03 07:32:25.625 215 12807.92 55.60 55111.72 88888.00 2009-08-03 07:32:25.750 215 12807.95 55.65 55111.75 88888.00 2009-08-03 07:32:25.875 215 12807.92 55.62 55111.75 88888.00 2009-08-03 07:32:26.000 215 12807.90 55.62 55111.72 88888.00 2009-08-03 07:32:26.125 215 12807.88 55.58 55111.72 88888.00 2009-08-03 07:32:26.250 215 12807.85 55.52 55111.72 88888.00 2009-08-03 07:32:26.375 215 12807.77 55.55 55111.72 88888.00 2009-08-03 07:32:26.500 215 12807.85 55.58 55111.72 88888.00 2009-08-03 07:32:26.625 215 12807.85 55.58 55111.75 88888.00 2009-08-03 07:32:26.750 215 12807.77 55.60 55111.75 88888.00 2009-08-03 07:32:26.875 215 12807.73 55.58 55111.72 88888.00 2009-08-03 07:32:27.000 215 12807.77 55.62 55111.78 88888.00 2009-08-03 07:32:27.125 215 12807.88 55.67 55111.80 88888.00 2009-08-03 07:32:27.250 215 12807.85 55.60 55111.80 88888.00 2009-08-03 07:32:27.375 215 12807.80 55.55 55111.78 88888.00 2009-08-03 07:32:27.500 215 12807.73 55.52 55111.78 88888.00 2009-08-03 07:32:27.625 215 12807.75 55.58 55111.78 88888.00 2009-08-03 07:32:27.750 215 12807.80 55.58 55111.78 88888.00 2009-08-03 07:32:27.875 215 12807.80 55.52 55111.78 88888.00 2009-08-03 07:32:28.000 215 12807.80 55.52 55111.80 88888.00 2009-08-03 07:32:28.125 215 12807.80 55.55 55111.85 88888.00 2009-08-03 07:32:28.250 215 12807.70 55.50 55111.82 88888.00 2009-08-03 07:32:28.375 215 12807.77 55.52 55111.78 88888.00 2009-08-03 07:32:28.500 215 12807.73 55.40 55111.72 88888.00 2009-08-03 07:32:28.625 215 12807.75 55.42 55111.75 88888.00 2009-08-03 07:32:28.750 215 12807.88 55.52 55111.80 88888.00 2009-08-03 07:32:28.875 215 12807.88 55.60 55111.82 88888.00 2009-08-03 07:32:29.000 215 12807.77 55.48 55111.80 88888.00 2009-08-03 07:32:29.125 215 12807.80 55.48 55111.80 88888.00 2009-08-03 07:32:29.250 215 12807.85 55.52 55111.78 88888.00 2009-08-03 07:32:29.375 215 12807.92 55.55 55111.82 88888.00 2009-08-03 07:32:29.500 215 12807.92 55.55 55111.85 88888.00 2009-08-03 07:32:29.625 215 12807.85 55.52 55111.82 88888.00 2009-08-03 07:32:29.750 215 12807.85 55.48 55111.80 88888.00 2009-08-03 07:32:29.875 215 12807.85 55.48 55111.78 88888.00 2009-08-03 07:32:30.000 215 12807.83 55.45 55111.75 88888.00 2009-08-03 07:32:30.125 215 12807.83 55.48 55111.80 88888.00 2009-08-03 07:32:30.250 215 12807.77 55.45 55111.82 88888.00 2009-08-03 07:32:30.375 215 12807.80 55.48 55111.80 88888.00 2009-08-03 07:32:30.500 215 12807.77 55.42 55111.78 88888.00 2009-08-03 07:32:30.625 215 12807.77 55.45 55111.80 88888.00 2009-08-03 07:32:30.750 215 12807.77 55.48 55111.80 88888.00 2009-08-03 07:32:30.875 215 12807.77 55.50 55111.80 88888.00 2009-08-03 07:32:31.000 215 12807.80 55.45 55111.82 88888.00 2009-08-03 07:32:31.125 215 12807.80 55.42 55111.82 88888.00 2009-08-03 07:32:31.250 215 12807.83 55.52 55111.88 88888.00 2009-08-03 07:32:31.375 215 12807.90 55.55 55111.90 88888.00 2009-08-03 07:32:31.500 215 12807.90 55.52 55111.88 88888.00 2009-08-03 07:32:31.625 215 12807.90 55.48 55111.85 88888.00 2009-08-03 07:32:31.750 215 12807.88 55.50 55111.82 88888.00 2009-08-03 07:32:31.875 215 12807.88 55.45 55111.80 88888.00 2009-08-03 07:32:32.000 215 12807.85 55.42 55111.82 88888.00 2009-08-03 07:32:32.125 215 12807.80 55.45 55111.82 88888.00 2009-08-03 07:32:32.250 215 12807.73 55.40 55111.85 88888.00 2009-08-03 07:32:32.375 215 12807.77 55.45 55111.85 88888.00 2009-08-03 07:32:32.500 215 12807.80 55.48 55111.85 88888.00 2009-08-03 07:32:32.625 215 12807.77 55.42 55111.85 88888.00 2009-08-03 07:32:32.750 215 12807.75 55.33 55111.80 88888.00 2009-08-03 07:32:32.875 215 12807.83 55.40 55111.88 88888.00 2009-08-03 07:32:33.000 215 12807.83 55.45 55111.85 88888.00 2009-08-03 07:32:33.125 215 12807.80 55.42 55111.85 88888.00 2009-08-03 07:32:33.250 215 12807.77 55.45 55111.85 88888.00 2009-08-03 07:32:33.375 215 12807.80 55.45 55111.88 88888.00 2009-08-03 07:32:33.500 215 12807.83 55.45 55111.88 88888.00 2009-08-03 07:32:33.625 215 12807.85 55.45 55111.88 88888.00 2009-08-03 07:32:33.750 215 12807.80 55.42 55111.85 88888.00 2009-08-03 07:32:33.875 215 12807.73 55.42 55111.85 88888.00 2009-08-03 07:32:34.000 215 12807.73 55.40 55111.85 88888.00 2009-08-03 07:32:34.125 215 12807.77 55.48 55111.90 88888.00 2009-08-03 07:32:34.250 215 12807.80 55.48 55111.95 88888.00 2009-08-03 07:32:34.375 215 12807.83 55.48 55111.93 88888.00 2009-08-03 07:32:34.500 215 12807.80 55.45 55111.93 88888.00 2009-08-03 07:32:34.625 215 12807.75 55.45 55111.90 88888.00 2009-08-03 07:32:34.750 215 12807.77 55.45 55111.90 88888.00 2009-08-03 07:32:34.875 215 12807.73 55.30 55111.85 88888.00 2009-08-03 07:32:35.000 215 12807.67 55.27 55111.85 88888.00 2009-08-03 07:32:35.125 215 12807.77 55.45 55111.88 88888.00 2009-08-03 07:32:35.250 215 12807.80 55.48 55111.90 88888.00 2009-08-03 07:32:35.375 215 12807.77 55.48 55111.88 88888.00 2009-08-03 07:32:35.500 215 12807.67 55.38 55111.82 88888.00 2009-08-03 07:32:35.625 215 12807.65 55.38 55111.82 88888.00 2009-08-03 07:32:35.750 215 12807.70 55.35 55111.85 88888.00 2009-08-03 07:32:35.875 215 12807.73 55.38 55111.88 88888.00 2009-08-03 07:32:36.000 215 12807.70 55.42 55111.88 88888.00 2009-08-03 07:32:36.125 215 12807.70 55.40 55111.85 88888.00 2009-08-03 07:32:36.250 215 12807.73 55.38 55111.88 88888.00 2009-08-03 07:32:36.375 215 12807.77 55.38 55111.85 88888.00 2009-08-03 07:32:36.500 215 12807.77 55.35 55111.90 88888.00 2009-08-03 07:32:36.625 215 12807.80 55.33 55111.88 88888.00 2009-08-03 07:32:36.750 215 12807.85 55.33 55111.85 88888.00 2009-08-03 07:32:36.875 215 12807.83 55.33 55111.88 88888.00 2009-08-03 07:32:37.000 215 12807.80 55.35 55111.88 88888.00 2009-08-03 07:32:37.125 215 12807.85 55.45 55111.90 88888.00 2009-08-03 07:32:37.250 215 12807.85 55.42 55111.90 88888.00 2009-08-03 07:32:37.375 215 12807.90 55.38 55111.90 88888.00 2009-08-03 07:32:37.500 215 12807.85 55.33 55111.88 88888.00 2009-08-03 07:32:37.625 215 12807.83 55.27 55111.88 88888.00 2009-08-03 07:32:37.750 215 12807.80 55.25 55111.88 88888.00 2009-08-03 07:32:37.875 215 12807.83 55.30 55111.88 88888.00 2009-08-03 07:32:38.000 215 12807.90 55.30 55111.88 88888.00 2009-08-03 07:32:38.125 215 12807.88 55.33 55111.90 88888.00 2009-08-03 07:32:38.250 215 12807.88 55.33 55111.95 88888.00 2009-08-03 07:32:38.375 215 12807.98 55.33 55111.93 88888.00 2009-08-03 07:32:38.500 215 12808.02 55.30 55111.93 88888.00 2009-08-03 07:32:38.625 215 12808.02 55.38 55111.93 88888.00 2009-08-03 07:32:38.750 215 12808.02 55.35 55111.93 88888.00 2009-08-03 07:32:38.875 215 12808.00 55.33 55111.93 88888.00 2009-08-03 07:32:39.000 215 12808.00 55.27 55111.93 88888.00 2009-08-03 07:32:39.125 215 12807.85 55.25 55111.93 88888.00 2009-08-03 07:32:39.250 215 12807.73 55.30 55111.95 88888.00 2009-08-03 07:32:39.375 215 12807.75 55.27 55111.95 88888.00 2009-08-03 07:32:39.500 215 12807.75 55.25 55111.95 88888.00 2009-08-03 07:32:39.625 215 12807.85 55.23 55111.93 88888.00 2009-08-03 07:32:39.750 215 12807.92 55.23 55111.95 88888.00 2009-08-03 07:32:39.875 215 12807.90 55.25 55111.97 88888.00 2009-08-03 07:32:40.000 215 12807.92 55.23 55111.95 88888.00 2009-08-03 07:32:40.125 215 12807.95 55.30 55111.97 88888.00 2009-08-03 07:32:40.250 215 12807.85 55.27 55111.93 88888.00 2009-08-03 07:32:40.375 215 12807.75 55.23 55111.93 88888.00 2009-08-03 07:32:40.500 215 12807.77 55.27 55111.95 88888.00 2009-08-03 07:32:40.625 215 12807.77 55.25 55111.97 88888.00 2009-08-03 07:32:40.750 215 12807.77 55.30 55111.97 88888.00 2009-08-03 07:32:40.875 215 12807.75 55.30 55111.93 88888.00 2009-08-03 07:32:41.000 215 12807.77 55.30 55111.93 88888.00 2009-08-03 07:32:41.125 215 12807.83 55.27 55111.95 88888.00 2009-08-03 07:32:41.250 215 12807.77 55.23 55111.97 88888.00 2009-08-03 07:32:41.375 215 12807.75 55.20 55111.95 88888.00 2009-08-03 07:32:41.500 215 12807.73 55.23 55111.95 88888.00 2009-08-03 07:32:41.625 215 12807.75 55.27 55111.97 88888.00 2009-08-03 07:32:41.750 215 12807.83 55.33 55111.97 88888.00 2009-08-03 07:32:41.875 215 12807.85 55.27 55111.95 88888.00 2009-08-03 07:32:42.000 215 12807.88 55.25 55111.93 88888.00 2009-08-03 07:32:42.125 215 12807.92 55.35 55111.97 88888.00 2009-08-03 07:32:42.250 215 12807.90 55.30 55111.97 88888.00 2009-08-03 07:32:42.375 215 12807.92 55.30 55112.00 88888.00 2009-08-03 07:32:42.500 215 12807.92 55.30 55112.00 88888.00 2009-08-03 07:32:42.625 215 12807.90 55.25 55111.97 88888.00 2009-08-03 07:32:42.750 215 12807.88 55.23 55112.00 88888.00 2009-08-03 07:32:42.875 215 12807.92 55.23 55112.00 88888.00 2009-08-03 07:32:43.000 215 12807.92 55.25 55112.00 88888.00 2009-08-03 07:32:43.125 215 12807.95 55.30 55112.03 88888.00 2009-08-03 07:32:43.250 215 12807.90 55.20 55112.00 88888.00 2009-08-03 07:32:43.375 215 12807.83 55.15 55111.95 88888.00 2009-08-03 07:32:43.500 215 12807.77 55.17 55111.95 88888.00 2009-08-03 07:32:43.625 215 12807.83 55.23 55111.97 88888.00 2009-08-03 07:32:43.750 215 12807.88 55.25 55112.03 88888.00 2009-08-03 07:32:43.875 215 12807.92 55.17 55112.00 88888.00 2009-08-03 07:32:44.000 215 12807.92 55.20 55111.97 88888.00 2009-08-03 07:32:44.125 215 12807.90 55.20 55111.97 88888.00 2009-08-03 07:32:44.250 215 12807.90 55.20 55112.00 88888.00 2009-08-03 07:32:44.375 215 12807.80 55.20 55111.93 88888.00 2009-08-03 07:32:44.500 215 12807.88 55.17 55111.95 88888.00 2009-08-03 07:32:44.625 215 12807.95 55.23 55111.97 88888.00 2009-08-03 07:32:44.750 215 12807.98 55.25 55111.97 88888.00 2009-08-03 07:32:44.875 215 12807.98 55.25 55111.97 88888.00 2009-08-03 07:32:45.000 215 12807.90 55.20 55111.97 88888.00 2009-08-03 07:32:45.125 215 12807.90 55.17 55111.97 88888.00 2009-08-03 07:32:45.250 215 12807.88 55.15 55111.95 88888.00 2009-08-03 07:32:45.375 215 12807.92 55.15 55111.95 88888.00 2009-08-03 07:32:45.500 215 12807.98 55.17 55111.95 88888.00 2009-08-03 07:32:45.625 215 12807.98 55.17 55111.97 88888.00 2009-08-03 07:32:45.750 215 12807.95 55.23 55112.00 88888.00 2009-08-03 07:32:45.875 215 12807.95 55.25 55112.00 88888.00 2009-08-03 07:32:46.000 215 12807.80 55.15 55111.97 88888.00 2009-08-03 07:32:46.125 215 12807.77 55.08 55111.97 88888.00 2009-08-03 07:32:46.250 215 12807.85 55.10 55112.00 88888.00 2009-08-03 07:32:46.375 215 12807.95 55.12 55112.00 88888.00 2009-08-03 07:32:46.500 215 12807.98 55.12 55111.97 88888.00 2009-08-03 07:32:46.625 215 12807.90 55.10 55111.95 88888.00 2009-08-03 07:32:46.750 215 12807.90 55.08 55111.95 88888.00 2009-08-03 07:32:46.875 215 12807.88 55.12 55111.95 88888.00 2009-08-03 07:32:47.000 215 12807.90 55.17 55111.97 88888.00 2009-08-03 07:32:47.125 215 12807.90 55.12 55112.00 88888.00 2009-08-03 07:32:47.250 215 12807.90 55.12 55112.00 88888.00 2009-08-03 07:32:47.375 215 12807.90 55.15 55112.00 88888.00 2009-08-03 07:32:47.500 215 12807.90 55.15 55111.97 88888.00 2009-08-03 07:32:47.625 215 12807.90 55.15 55112.00 88888.00 2009-08-03 07:32:47.750 215 12807.92 55.15 55112.03 88888.00 2009-08-03 07:32:47.875 215 12807.85 55.10 55111.97 88888.00 2009-08-03 07:32:48.000 215 12807.80 55.08 55111.93 88888.00 2009-08-03 07:32:48.125 215 12807.77 55.08 55111.93 88888.00 2009-08-03 07:32:48.250 215 12807.77 55.02 55111.93 88888.00 2009-08-03 07:32:48.375 215 12807.88 55.08 55111.97 88888.00 2009-08-03 07:32:48.500 215 12807.90 55.10 55111.95 88888.00 2009-08-03 07:32:48.625 215 12807.85 55.05 55111.95 88888.00 2009-08-03 07:32:48.750 215 12807.85 55.02 55111.97 88888.00 2009-08-03 07:32:48.875 215 12807.85 55.02 55111.97 88888.00 2009-08-03 07:32:49.000 215 12807.90 55.02 55111.95 88888.00 2009-08-03 07:32:49.125 215 12807.90 55.08 55111.95 88888.00 2009-08-03 07:32:49.250 215 12807.95 55.12 55112.00 88888.00 2009-08-03 07:32:49.375 215 12807.98 55.12 55112.03 88888.00 2009-08-03 07:32:49.500 215 12807.92 55.02 55112.00 88888.00 2009-08-03 07:32:49.625 215 12807.90 55.00 55112.00 88888.00 2009-08-03 07:32:49.750 215 12807.95 55.05 55112.03 88888.00 2009-08-03 07:32:49.875 215 12807.98 55.10 55112.03 88888.00 2009-08-03 07:32:50.000 215 12808.00 55.10 55112.00 88888.00 2009-08-03 07:32:50.125 215 12808.00 55.10 55112.03 88888.00 2009-08-03 07:32:50.250 215 12807.95 55.08 55112.03 88888.00 2009-08-03 07:32:50.375 215 12807.92 55.08 55112.03 88888.00 2009-08-03 07:32:50.500 215 12807.95 55.05 55112.00 88888.00 2009-08-03 07:32:50.625 215 12807.95 55.02 55112.00 88888.00 2009-08-03 07:32:50.750 215 12807.98 55.02 55111.97 88888.00 2009-08-03 07:32:50.875 215 12807.98 55.02 55112.00 88888.00 2009-08-03 07:32:51.000 215 12807.92 55.02 55112.03 88888.00 2009-08-03 07:32:51.125 215 12807.88 55.08 55112.05 88888.00 2009-08-03 07:32:51.250 215 12807.88 55.02 55112.03 88888.00 2009-08-03 07:32:51.375 215 12807.90 54.95 55112.00 88888.00 2009-08-03 07:32:51.500 215 12807.95 54.95 55112.00 88888.00 2009-08-03 07:32:51.625 215 12807.95 55.08 55112.03 88888.00 2009-08-03 07:32:51.750 215 12807.92 55.05 55112.03 88888.00 2009-08-03 07:32:51.875 215 12807.95 55.00 55112.00 88888.00 2009-08-03 07:32:52.000 215 12807.88 55.00 55111.95 88888.00 2009-08-03 07:32:52.125 215 12807.83 55.00 55111.95 88888.00 2009-08-03 07:32:52.250 215 12807.88 55.00 55112.00 88888.00 2009-08-03 07:32:52.375 215 12807.92 55.02 55111.97 88888.00 2009-08-03 07:32:52.500 215 12807.95 55.02 55112.00 88888.00 2009-08-03 07:32:52.625 215 12807.98 55.08 55112.03 88888.00 2009-08-03 07:32:52.750 215 12807.92 55.02 55112.03 88888.00 2009-08-03 07:32:52.875 215 12807.83 54.92 55112.00 88888.00 2009-08-03 07:32:53.000 215 12807.83 54.92 55111.97 88888.00 2009-08-03 07:32:53.125 215 12807.88 54.98 55111.97 88888.00 2009-08-03 07:32:53.250 215 12807.90 54.92 55111.95 88888.00 2009-08-03 07:32:53.375 215 12807.92 54.95 55111.97 88888.00 2009-08-03 07:32:53.500 215 12807.95 54.98 55111.97 88888.00 2009-08-03 07:32:53.625 215 12807.95 55.00 55112.00 88888.00 2009-08-03 07:32:53.750 215 12807.90 55.00 55112.00 88888.00 2009-08-03 07:32:53.875 215 12807.88 54.98 55111.97 88888.00 2009-08-03 07:32:54.000 215 12807.90 55.00 55112.00 88888.00 2009-08-03 07:32:54.125 215 12807.92 55.00 55111.97 88888.00 2009-08-03 07:32:54.250 215 12807.83 55.00 55111.97 88888.00 2009-08-03 07:32:54.375 215 12807.88 55.05 55111.97 88888.00 2009-08-03 07:32:54.500 215 12807.90 55.08 55111.97 88888.00 2009-08-03 07:32:54.625 215 12807.90 55.00 55111.97 88888.00 2009-08-03 07:32:54.750 215 12807.90 55.00 55111.97 88888.00 2009-08-03 07:32:54.875 215 12807.85 55.02 55112.00 88888.00 2009-08-03 07:32:55.000 215 12807.88 55.05 55112.03 88888.00 2009-08-03 07:32:55.125 215 12807.83 55.02 55112.03 88888.00 2009-08-03 07:32:55.250 215 12807.77 54.92 55112.00 88888.00 2009-08-03 07:32:55.375 215 12807.83 54.92 55112.00 88888.00 2009-08-03 07:32:55.500 215 12807.88 54.98 55112.05 88888.00 2009-08-03 07:32:55.625 215 12807.88 55.00 55112.05 88888.00 2009-08-03 07:32:55.750 215 12807.92 54.98 55112.05 88888.00 2009-08-03 07:32:55.875 215 12807.88 54.92 55112.03 88888.00 2009-08-03 07:32:56.000 215 12807.75 54.90 55112.05 88888.00 2009-08-03 07:32:56.125 215 12807.80 54.92 55112.03 88888.00 2009-08-03 07:32:56.250 215 12807.77 54.92 55112.03 88888.00 2009-08-03 07:32:56.375 215 12807.70 54.95 55112.00 88888.00 2009-08-03 07:32:56.500 215 12807.70 54.92 55112.00 88888.00 2009-08-03 07:32:56.625 215 12807.77 55.00 55112.03 88888.00 2009-08-03 07:32:56.750 215 12807.77 54.95 55112.00 88888.00 2009-08-03 07:32:56.875 215 12807.75 54.92 55112.03 88888.00 2009-08-03 07:32:57.000 215 12807.77 54.92 55112.00 88888.00 2009-08-03 07:32:57.125 215 12807.92 55.00 55112.03 88888.00 2009-08-03 07:32:57.250 215 12807.92 55.00 55112.05 88888.00 2009-08-03 07:32:57.375 215 12807.88 54.95 55112.05 88888.00 2009-08-03 07:32:57.500 215 12807.85 54.92 55112.05 88888.00 2009-08-03 07:32:57.625 215 12807.85 54.92 55112.03 88888.00 2009-08-03 07:32:57.750 215 12807.85 54.95 55112.05 88888.00 2009-08-03 07:32:57.875 215 12807.83 54.92 55112.03 88888.00 2009-08-03 07:32:58.000 215 12807.80 54.85 55112.03 88888.00 2009-08-03 07:32:58.125 215 12807.83 54.88 55112.00 88888.00 2009-08-03 07:32:58.250 215 12807.77 54.88 55111.97 88888.00 2009-08-03 07:32:58.375 215 12807.80 54.95 55112.00 88888.00 2009-08-03 07:32:58.500 215 12807.80 54.92 55112.00 88888.00 2009-08-03 07:32:58.625 215 12807.83 54.95 55112.00 88888.00 2009-08-03 07:32:58.750 215 12807.85 54.98 55112.05 88888.00 2009-08-03 07:32:58.875 215 12807.85 54.98 55112.05 88888.00 2009-08-03 07:32:59.000 215 12807.80 54.90 55112.03 88888.00 2009-08-03 07:32:59.125 215 12807.73 54.88 55112.03 88888.00 2009-08-03 07:32:59.250 215 12807.73 54.90 55112.05 88888.00 2009-08-03 07:32:59.375 215 12807.85 54.92 55112.03 88888.00 2009-08-03 07:32:59.500 215 12807.90 54.88 55112.03 88888.00 2009-08-03 07:32:59.625 215 12807.92 54.90 55112.03 88888.00 2009-08-03 07:32:59.750 215 12807.90 54.90 55112.05 88888.00 2009-08-03 07:32:59.875 215 12807.92 54.92 55112.05 88888.00 2009-08-03 07:33:00.000 215 12807.92 54.92 55112.05 88888.00 2009-08-03 07:33:00.125 215 12807.83 54.88 55112.05 88888.00 2009-08-03 07:33:00.250 215 12807.77 54.83 55112.03 88888.00 2009-08-03 07:33:00.375 215 12807.80 54.83 55112.03 88888.00 2009-08-03 07:33:00.500 215 12807.77 54.85 55112.03 88888.00 2009-08-03 07:33:00.625 215 12807.83 54.85 55112.05 88888.00 2009-08-03 07:33:00.750 215 12807.85 54.83 55112.07 88888.00 2009-08-03 07:33:00.875 215 12807.80 54.83 55112.07 88888.00 2009-08-03 07:33:01.000 215 12807.77 54.83 55112.05 88888.00 2009-08-03 07:33:01.125 215 12807.80 54.88 55112.05 88888.00 2009-08-03 07:33:01.250 215 12807.80 54.88 55112.05 88888.00 2009-08-03 07:33:01.375 215 12807.80 54.88 55112.05 88888.00 2009-08-03 07:33:01.500 215 12807.80 54.83 55112.05 88888.00 2009-08-03 07:33:01.625 215 12807.75 54.80 55112.05 88888.00 2009-08-03 07:33:01.750 215 12807.75 54.88 55112.07 88888.00 2009-08-03 07:33:01.875 215 12807.83 54.88 55112.10 88888.00 2009-08-03 07:33:02.000 215 12807.80 54.88 55112.07 88888.00 2009-08-03 07:33:02.125 215 12807.80 54.85 55112.07 88888.00 2009-08-03 07:33:02.250 215 12807.83 54.85 55112.10 88888.00 2009-08-03 07:33:02.375 215 12807.92 54.92 55112.10 88888.00 2009-08-03 07:33:02.500 215 12807.90 54.90 55112.10 88888.00 2009-08-03 07:33:02.625 215 12807.83 54.90 55112.05 88888.00 2009-08-03 07:33:02.750 215 12807.73 54.83 55112.03 88888.00 2009-08-03 07:33:02.875 215 12807.73 54.80 55112.03 88888.00 2009-08-03 07:33:03.000 215 12807.75 54.83 55112.03 88888.00 2009-08-03 07:33:03.125 215 12807.77 54.88 55112.07 88888.00 2009-08-03 07:33:03.250 215 12807.80 54.90 55112.07 88888.00 2009-08-03 07:33:03.375 215 12807.80 54.85 55112.07 88888.00 2009-08-03 07:33:03.500 215 12807.73 54.80 55112.07 88888.00 2009-08-03 07:33:03.625 215 12807.73 54.77 55112.05 88888.00 2009-08-03 07:33:03.750 215 12807.80 54.85 55112.05 88888.00 2009-08-03 07:33:03.875 215 12807.77 54.77 55112.05 88888.00 2009-08-03 07:33:04.000 215 12807.75 54.75 55112.03 88888.00 2009-08-03 07:33:04.125 215 12807.80 54.80 55112.05 88888.00 2009-08-03 07:33:04.250 215 12807.85 54.85 55112.12 88888.00 2009-08-03 07:33:04.375 215 12807.88 54.90 55112.10 88888.00 2009-08-03 07:33:04.500 215 12807.85 54.85 55112.07 88888.00 2009-08-03 07:33:04.625 215 12807.85 54.80 55112.05 88888.00 2009-08-03 07:33:04.750 215 12807.88 54.80 55112.05 88888.00 2009-08-03 07:33:04.875 215 12807.92 54.88 55112.07 88888.00 2009-08-03 07:33:05.000 215 12807.90 54.88 55112.07 88888.00 2009-08-03 07:33:05.125 215 12807.88 54.83 55112.07 88888.00 2009-08-03 07:33:05.250 215 12807.85 54.83 55112.07 88888.00 2009-08-03 07:33:05.375 215 12807.90 54.83 55112.07 88888.00 2009-08-03 07:33:05.500 215 12807.90 54.85 55112.07 88888.00 2009-08-03 07:33:05.625 215 12807.88 54.83 55112.05 88888.00 2009-08-03 07:33:05.750 215 12807.90 54.80 55112.03 88888.00 2009-08-03 07:33:05.875 215 12807.95 54.83 55112.05 88888.00 2009-08-03 07:33:06.000 215 12807.95 54.83 55112.05 88888.00 2009-08-03 07:33:06.125 215 12807.90 54.77 55112.05 88888.00 2009-08-03 07:33:06.250 215 12807.83 54.70 55112.07 88888.00 2009-08-03 07:33:06.375 215 12807.88 54.75 55112.05 88888.00 2009-08-03 07:33:06.500 215 12807.92 54.80 55112.05 88888.00 2009-08-03 07:33:06.625 215 12808.00 54.80 55112.05 88888.00 2009-08-03 07:33:06.750 215 12807.92 54.77 55112.07 88888.00 2009-08-03 07:33:06.875 215 12807.90 54.80 55112.07 88888.00 2009-08-03 07:33:07.000 215 12807.88 54.73 55112.05 88888.00 2009-08-03 07:33:07.125 215 12807.88 54.73 55112.07 88888.00 2009-08-03 07:33:07.250 215 12807.83 54.77 55112.10 88888.00 2009-08-03 07:33:07.375 215 12807.80 54.77 55112.05 88888.00 2009-08-03 07:33:07.500 215 12807.83 54.77 55112.05 88888.00 2009-08-03 07:33:07.625 215 12807.83 54.77 55112.07 88888.00 2009-08-03 07:33:07.750 215 12807.88 54.83 55112.07 88888.00 2009-08-03 07:33:07.875 215 12807.95 54.85 55112.07 88888.00 2009-08-03 07:33:08.000 215 12807.90 54.77 55112.05 88888.00 2009-08-03 07:33:08.125 215 12807.83 54.70 55112.05 88888.00 2009-08-03 07:33:08.250 215 12807.83 54.70 55112.03 88888.00 2009-08-03 07:33:08.375 215 12807.88 54.75 55112.05 88888.00 2009-08-03 07:33:08.500 215 12807.88 54.75 55112.03 88888.00 2009-08-03 07:33:08.625 215 12807.90 54.65 55112.03 88888.00 2009-08-03 07:33:08.750 215 12807.92 54.67 55112.05 88888.00 2009-08-03 07:33:08.875 215 12807.98 54.75 55112.05 88888.00 2009-08-03 07:33:09.000 215 12807.98 54.70 55112.05 88888.00 2009-08-03 07:33:09.125 215 12808.00 54.67 55112.05 88888.00 2009-08-03 07:33:09.250 215 12807.98 54.70 55112.05 88888.00 2009-08-03 07:33:09.375 215 12807.92 54.73 55112.07 88888.00 2009-08-03 07:33:09.500 215 12807.90 54.73 55112.05 88888.00 2009-08-03 07:33:09.625 215 12807.90 54.70 55112.05 88888.00 2009-08-03 07:33:09.750 215 12807.95 54.75 55112.07 88888.00 2009-08-03 07:33:09.875 215 12808.00 54.77 55112.10 88888.00 2009-08-03 07:33:10.000 215 12807.95 54.73 55112.05 88888.00 2009-08-03 07:33:10.125 215 12807.92 54.73 55112.07 88888.00 2009-08-03 07:33:10.250 215 12807.95 54.70 55112.07 88888.00 2009-08-03 07:33:10.375 215 12807.95 54.73 55112.07 88888.00 2009-08-03 07:33:10.500 215 12807.90 54.75 55112.07 88888.00 2009-08-03 07:33:10.625 215 12807.92 54.77 55112.07 88888.00 2009-08-03 07:33:10.750 215 12807.92 54.70 55112.05 88888.00 2009-08-03 07:33:10.875 215 12807.88 54.70 55112.05 88888.00 2009-08-03 07:33:11.000 215 12807.88 54.73 55112.05 88888.00 2009-08-03 07:33:11.125 215 12807.85 54.73 55112.05 88888.00 2009-08-03 07:33:11.250 215 12807.90 54.70 55112.03 88888.00 2009-08-03 07:33:11.375 215 12807.98 54.67 55112.03 88888.00 2009-08-03 07:33:11.500 215 12807.95 54.67 55112.05 88888.00 2009-08-03 07:33:11.625 215 12807.92 54.73 55112.07 88888.00 2009-08-03 07:33:11.750 215 12807.92 54.70 55112.05 88888.00 2009-08-03 07:33:11.875 215 12807.90 54.67 55112.05 88888.00 2009-08-03 07:33:12.000 215 12807.90 54.70 55112.07 88888.00 2009-08-03 07:33:12.125 215 12807.90 54.70 55112.07 88888.00 2009-08-03 07:33:12.250 215 12807.90 54.67 55112.07 88888.00 2009-08-03 07:33:12.375 215 12807.98 54.70 55112.05 88888.00 2009-08-03 07:33:12.500 215 12807.95 54.67 55112.07 88888.00 2009-08-03 07:33:12.625 215 12807.95 54.75 55112.05 88888.00 2009-08-03 07:33:12.750 215 12807.90 54.70 55112.05 88888.00 2009-08-03 07:33:12.875 215 12807.95 54.65 55112.05 88888.00 2009-08-03 07:33:13.000 215 12808.00 54.67 55112.03 88888.00 2009-08-03 07:33:13.125 215 12807.98 54.73 55112.10 88888.00 2009-08-03 07:33:13.250 215 12807.92 54.70 55112.07 88888.00 2009-08-03 07:33:13.375 215 12807.95 54.67 55112.05 88888.00 2009-08-03 07:33:13.500 215 12808.05 54.70 55112.05 88888.00 2009-08-03 07:33:13.625 215 12808.08 54.77 55112.05 88888.00 2009-08-03 07:33:13.750 215 12808.00 54.77 55112.07 88888.00 2009-08-03 07:33:13.875 215 12807.98 54.70 55112.05 88888.00 2009-08-03 07:33:14.000 215 12807.95 54.70 55112.05 88888.00 2009-08-03 07:33:14.125 215 12808.05 54.75 55112.05 88888.00 2009-08-03 07:33:14.250 215 12808.10 54.70 55112.07 88888.00 2009-08-03 07:33:14.375 215 12808.15 54.67 55112.05 88888.00 2009-08-03 07:33:14.500 215 12808.20 54.77 55112.05 88888.00 2009-08-03 07:33:14.625 215 12808.10 54.75 55112.07 88888.00 2009-08-03 07:33:14.750 215 12808.02 54.75 55112.05 88888.00 2009-08-03 07:33:14.875 215 12808.05 54.75 55112.05 88888.00 2009-08-03 07:33:15.000 215 12808.08 54.73 55112.05 88888.00 2009-08-03 07:33:15.125 215 12808.12 54.73 55112.07 88888.00 2009-08-03 07:33:15.250 215 12808.10 54.70 55112.07 88888.00 2009-08-03 07:33:15.375 215 12808.10 54.73 55112.07 88888.00 2009-08-03 07:33:15.500 215 12808.10 54.80 55112.10 88888.00 2009-08-03 07:33:15.625 215 12808.12 54.77 55112.10 88888.00 2009-08-03 07:33:15.750 215 12808.17 54.70 55112.07 88888.00 2009-08-03 07:33:15.875 215 12808.10 54.65 55112.05 88888.00 2009-08-03 07:33:16.000 215 12808.10 54.67 55112.07 88888.00 2009-08-03 07:33:16.125 215 12808.15 54.75 55112.12 88888.00 2009-08-03 07:33:16.250 215 12808.12 54.75 55112.12 88888.00 2009-08-03 07:33:16.375 215 12808.12 54.70 55112.07 88888.00 2009-08-03 07:33:16.500 215 12808.10 54.65 55112.05 88888.00 2009-08-03 07:33:16.625 215 12808.05 54.65 55112.07 88888.00 2009-08-03 07:33:16.750 215 12808.12 54.73 55112.07 88888.00 2009-08-03 07:33:16.875 215 12808.15 54.70 55112.07 88888.00 2009-08-03 07:33:17.000 215 12808.08 54.67 55112.07 88888.00 2009-08-03 07:33:17.125 215 12808.08 54.70 55112.10 88888.00 2009-08-03 07:33:17.250 215 12808.10 54.65 55112.07 88888.00 2009-08-03 07:33:17.375 215 12808.15 54.65 55112.07 88888.00 2009-08-03 07:33:17.500 215 12808.23 54.67 55112.10 88888.00 2009-08-03 07:33:17.625 215 12808.17 54.70 55112.10 88888.00 2009-08-03 07:33:17.750 215 12808.10 54.73 55112.10 88888.00 2009-08-03 07:33:17.875 215 12808.15 54.75 55112.10 88888.00 2009-08-03 07:33:18.000 215 12808.23 54.75 55112.10 88888.00 2009-08-03 07:33:18.125 215 12808.17 54.70 55112.07 88888.00 2009-08-03 07:33:18.250 215 12808.12 54.67 55112.10 88888.00 2009-08-03 07:33:18.375 215 12808.15 54.73 55112.12 88888.00 2009-08-03 07:33:18.500 215 12808.10 54.73 55112.05 88888.00 2009-08-03 07:33:18.625 215 12808.05 54.62 55112.03 88888.00 2009-08-03 07:33:18.750 215 12808.10 54.67 55112.05 88888.00 2009-08-03 07:33:18.875 215 12808.12 54.75 55112.10 88888.00 2009-08-03 07:33:19.000 215 12808.10 54.77 55112.10 88888.00 2009-08-03 07:33:19.125 215 12808.10 54.73 55112.10 88888.00 2009-08-03 07:33:19.250 215 12808.10 54.65 55112.07 88888.00 2009-08-03 07:33:19.375 215 12808.00 54.65 55112.07 88888.00 2009-08-03 07:33:19.500 215 12808.00 54.70 55112.10 88888.00 2009-08-03 07:33:19.625 215 12808.02 54.70 55112.10 88888.00 2009-08-03 07:33:19.750 215 12808.02 54.67 55112.07 88888.00 2009-08-03 07:33:19.875 215 12808.02 54.67 55112.05 88888.00 2009-08-03 07:33:20.000 215 12808.10 54.67 55112.07 88888.00 2009-08-03 07:33:20.125 215 12808.17 54.67 55112.07 88888.00 2009-08-03 07:33:20.250 215 12808.23 54.73 55112.10 88888.00 2009-08-03 07:33:20.375 215 12808.25 54.77 55112.12 88888.00 2009-08-03 07:33:20.500 215 12808.23 54.73 55112.10 88888.00 2009-08-03 07:33:20.625 215 12808.17 54.62 55112.05 88888.00 2009-08-03 07:33:20.750 215 12808.10 54.58 55112.05 88888.00 2009-08-03 07:33:20.875 215 12808.15 54.67 55112.07 88888.00 2009-08-03 07:33:21.000 215 12808.17 54.67 55112.10 88888.00 2009-08-03 07:33:21.125 215 12808.17 54.67 55112.07 88888.00 2009-08-03 07:33:21.250 215 12808.12 54.70 55112.10 88888.00 2009-08-03 07:33:21.375 215 12808.17 54.67 55112.07 88888.00 2009-08-03 07:33:21.500 215 12808.27 54.70 55112.10 88888.00 2009-08-03 07:33:21.625 215 12808.27 54.70 55112.10 88888.00 2009-08-03 07:33:21.750 215 12808.20 54.67 55112.05 88888.00 2009-08-03 07:33:21.875 215 12808.15 54.60 55112.03 88888.00 2009-08-03 07:33:22.000 215 12808.20 54.62 55112.05 88888.00 2009-08-03 07:33:22.125 215 12808.25 54.73 55112.10 88888.00 2009-08-03 07:33:22.250 215 12808.20 54.67 55112.07 88888.00 2009-08-03 07:33:22.375 215 12808.25 54.70 55112.07 88888.00 2009-08-03 07:33:22.500 215 12808.23 54.70 55112.07 88888.00 2009-08-03 07:33:22.625 215 12808.20 54.70 55112.10 88888.00 2009-08-03 07:33:22.750 215 12808.17 54.70 55112.07 88888.00 2009-08-03 07:33:22.875 215 12808.20 54.67 55112.05 88888.00 2009-08-03 07:33:23.000 215 12808.23 54.70 55112.07 88888.00 2009-08-03 07:33:23.125 215 12808.20 54.65 55112.10 88888.00 2009-08-03 07:33:23.250 215 12808.23 54.70 55112.10 88888.00 2009-08-03 07:33:23.375 215 12808.17 54.73 55112.10 88888.00 2009-08-03 07:33:23.500 215 12808.05 54.77 55112.10 88888.00 2009-08-03 07:33:23.625 215 12808.00 54.70 55112.07 88888.00 2009-08-03 07:33:23.750 215 12808.10 54.60 55112.05 88888.00 2009-08-03 07:33:23.875 215 12808.17 54.60 55112.05 88888.00 2009-08-03 07:33:24.000 215 12808.15 54.65 55112.10 88888.00 2009-08-03 07:33:24.125 215 12808.15 54.70 55112.12 88888.00 2009-08-03 07:33:24.250 215 12808.17 54.73 55112.12 88888.00 2009-08-03 07:33:24.375 215 12808.23 54.75 55112.10 88888.00 2009-08-03 07:33:24.500 215 12808.23 54.73 55112.07 88888.00 2009-08-03 07:33:24.625 215 12808.17 54.67 55112.05 88888.00 2009-08-03 07:33:24.750 215 12808.17 54.67 55112.07 88888.00 2009-08-03 07:33:24.875 215 12808.25 54.70 55112.10 88888.00 2009-08-03 07:33:25.000 215 12808.25 54.77 55112.07 88888.00 2009-08-03 07:33:25.125 215 12808.17 54.70 55112.07 88888.00 2009-08-03 07:33:25.250 215 12808.12 54.62 55112.07 88888.00 2009-08-03 07:33:25.375 215 12808.17 54.62 55112.10 88888.00 2009-08-03 07:33:25.500 215 12808.17 54.65 55112.07 88888.00 2009-08-03 07:33:25.625 215 12808.12 54.65 55112.07 88888.00 2009-08-03 07:33:25.750 215 12808.12 54.65 55112.10 88888.00 2009-08-03 07:33:25.875 215 12808.12 54.62 55112.07 88888.00 2009-08-03 07:33:26.000 215 12808.02 54.62 55112.05 88888.00 2009-08-03 07:33:26.125 215 12808.02 54.62 55112.07 88888.00 2009-08-03 07:33:26.250 215 12808.08 54.65 55112.07 88888.00 2009-08-03 07:33:26.375 215 12808.12 54.65 55112.10 88888.00 2009-08-03 07:33:26.500 215 12808.17 54.67 55112.10 88888.00 2009-08-03 07:33:26.625 215 12808.23 54.67 55112.10 88888.00 2009-08-03 07:33:26.750 215 12808.23 54.67 55112.07 88888.00 2009-08-03 07:33:26.875 215 12808.23 54.65 55112.07 88888.00 2009-08-03 07:33:27.000 215 12808.23 54.70 55112.07 88888.00 2009-08-03 07:33:27.125 215 12808.23 54.70 55112.10 88888.00 2009-08-03 07:33:27.250 215 12808.20 54.65 55112.10 88888.00 2009-08-03 07:33:27.375 215 12808.17 54.67 55112.10 88888.00 2009-08-03 07:33:27.500 215 12808.20 54.67 55112.10 88888.00 2009-08-03 07:33:27.625 215 12808.20 54.67 55112.10 88888.00 2009-08-03 07:33:27.750 215 12808.23 54.62 55112.07 88888.00 2009-08-03 07:33:27.875 215 12808.30 54.65 55112.07 88888.00 2009-08-03 07:33:28.000 215 12808.30 54.70 55112.07 88888.00 2009-08-03 07:33:28.125 215 12808.33 54.75 55112.07 88888.00 2009-08-03 07:33:28.250 215 12808.30 54.67 55112.10 88888.00 2009-08-03 07:33:28.375 215 12808.30 54.67 55112.10 88888.00 2009-08-03 07:33:28.500 215 12808.23 54.70 55112.07 88888.00 2009-08-03 07:33:28.625 215 12808.25 54.73 55112.07 88888.00 2009-08-03 07:33:28.750 215 12808.35 54.73 55112.07 88888.00 2009-08-03 07:33:28.875 215 12808.30 54.70 55112.05 88888.00 2009-08-03 07:33:29.000 215 12808.15 54.62 55112.05 88888.00 2009-08-03 07:33:29.125 215 12808.17 54.65 55112.07 88888.00 2009-08-03 07:33:29.250 215 12808.25 54.67 55112.10 88888.00 2009-08-03 07:33:29.375 215 12808.35 54.70 55112.07 88888.00 2009-08-03 07:33:29.500 215 12808.33 54.73 55112.10 88888.00 2009-08-03 07:33:29.625 215 12808.25 54.77 55112.12 88888.00 2009-08-03 07:33:29.750 215 12808.25 54.77 55112.10 88888.00 2009-08-03 07:33:29.875 215 12808.30 54.75 55112.07 88888.00 2009-08-03 07:33:30.000 215 12808.33 54.73 55112.10 88888.00 2009-08-03 07:33:30.125 215 12808.27 54.73 55112.15 88888.00 2009-08-03 07:33:30.250 215 12808.25 54.70 55112.12 88888.00 2009-08-03 07:33:30.375 215 12808.30 54.67 55112.12 88888.00 2009-08-03 07:33:30.500 215 12808.17 54.58 55112.07 88888.00 2009-08-03 07:33:30.625 215 12808.10 54.58 55112.07 88888.00 2009-08-03 07:33:30.750 215 12808.15 54.65 55112.10 88888.00 2009-08-03 07:33:30.875 215 12808.12 54.67 55112.10 88888.00 2009-08-03 07:33:31.000 215 12808.12 54.67 55112.07 88888.00 2009-08-03 07:33:31.125 215 12808.12 54.73 55112.07 88888.00 2009-08-03 07:33:31.250 215 12808.17 54.70 55112.07 88888.00 2009-08-03 07:33:31.375 215 12808.15 54.62 55112.07 88888.00 2009-08-03 07:33:31.500 215 12808.12 54.65 55112.07 88888.00 2009-08-03 07:33:31.625 215 12808.12 54.67 55112.10 88888.00 2009-08-03 07:33:31.750 215 12808.05 54.65 55112.07 88888.00 2009-08-03 07:33:31.875 215 12808.05 54.62 55112.07 88888.00 2009-08-03 07:33:32.000 215 12808.15 54.62 55112.10 88888.00 2009-08-03 07:33:32.125 215 12808.27 54.70 55112.12 88888.00 2009-08-03 07:33:32.250 215 12808.20 54.73 55112.12 88888.00 2009-08-03 07:33:32.375 215 12808.20 54.73 55112.10 88888.00 2009-08-03 07:33:32.500 215 12808.17 54.67 55112.10 88888.00 2009-08-03 07:33:32.625 215 12808.25 54.75 55112.15 88888.00 2009-08-03 07:33:32.750 215 12808.17 54.70 55112.15 88888.00 2009-08-03 07:33:32.875 215 12808.15 54.65 55112.12 88888.00 2009-08-03 07:33:33.000 215 12808.15 54.65 55112.07 88888.00 2009-08-03 07:33:33.125 215 12808.17 54.73 55112.12 88888.00 2009-08-03 07:33:33.250 215 12808.20 54.80 55112.12 88888.00 2009-08-03 07:33:33.375 215 12808.17 54.75 55112.10 88888.00 2009-08-03 07:33:33.500 215 12808.12 54.65 55112.07 88888.00 2009-08-03 07:33:33.625 215 12808.08 54.65 55112.07 88888.00 2009-08-03 07:33:33.750 215 12808.10 54.65 55112.07 88888.00 2009-08-03 07:33:33.875 215 12808.17 54.70 55112.12 88888.00 2009-08-03 07:33:34.000 215 12808.23 54.67 55112.10 88888.00 2009-08-03 07:33:34.125 215 12808.27 54.70 55112.07 88888.00 2009-08-03 07:33:34.250 215 12808.30 54.67 55112.10 88888.00 2009-08-03 07:33:34.375 215 12808.38 54.70 55112.07 88888.00 2009-08-03 07:33:34.500 215 12808.30 54.65 55112.10 88888.00 2009-08-03 07:33:34.625 215 12808.27 54.60 55112.10 88888.00 2009-08-03 07:33:34.750 215 12808.17 54.58 55112.10 88888.00 2009-08-03 07:33:34.875 215 12808.20 54.62 55112.12 88888.00 2009-08-03 07:33:35.000 215 12808.17 54.62 55112.10 88888.00 2009-08-03 07:33:35.125 215 12808.20 54.62 55112.10 88888.00 2009-08-03 07:33:35.250 215 12808.20 54.60 55112.07 88888.00 2009-08-03 07:33:35.375 215 12808.17 54.58 55112.10 88888.00 2009-08-03 07:33:35.500 215 12808.23 54.60 55112.10 88888.00 2009-08-03 07:33:35.625 215 12808.23 54.58 55112.12 88888.00 2009-08-03 07:33:35.750 215 12808.23 54.55 55112.10 88888.00 2009-08-03 07:33:35.875 215 12808.20 54.58 55112.10 88888.00 2009-08-03 07:33:36.000 215 12808.20 54.58 55112.07 88888.00 2009-08-03 07:33:36.125 215 12808.23 54.58 55112.10 88888.00 2009-08-03 07:33:36.250 215 12808.20 54.52 55112.10 88888.00 2009-08-03 07:33:36.375 215 12808.23 54.62 55112.12 88888.00 2009-08-03 07:33:36.500 215 12808.17 54.65 55112.10 88888.00 2009-08-03 07:33:36.625 215 12808.10 54.58 55112.07 88888.00 2009-08-03 07:33:36.750 215 12808.17 54.60 55112.07 88888.00 2009-08-03 07:33:36.875 215 12808.27 54.67 55112.10 88888.00 2009-08-03 07:33:37.000 215 12808.27 54.67 55112.12 88888.00 2009-08-03 07:33:37.125 215 12808.17 54.65 55112.15 88888.00 2009-08-03 07:33:37.250 215 12807.98 54.65 55112.15 88888.00 2009-08-03 07:33:37.375 215 12808.00 54.67 55112.12 88888.00 2009-08-03 07:33:37.500 215 12808.10 54.60 55112.12 88888.00 2009-08-03 07:33:37.625 215 12808.08 54.60 55112.12 88888.00 2009-08-03 07:33:37.750 215 12808.00 54.52 55112.10 88888.00 2009-08-03 07:33:37.875 215 12808.02 54.58 55112.12 88888.00 2009-08-03 07:33:38.000 215 12808.02 54.55 55112.12 88888.00 2009-08-03 07:33:38.125 215 12808.05 54.55 55112.12 88888.00 2009-08-03 07:33:38.250 215 12808.12 54.60 55112.12 88888.00 2009-08-03 07:33:38.375 215 12808.23 54.62 55112.12 88888.00 2009-08-03 07:33:38.500 215 12808.20 54.67 55112.12 88888.00 2009-08-03 07:33:38.625 215 12808.23 54.67 55112.12 88888.00 2009-08-03 07:33:38.750 215 12808.20 54.58 55112.07 88888.00 2009-08-03 07:33:38.875 215 12808.20 54.58 55112.10 88888.00 2009-08-03 07:33:39.000 215 12808.17 54.60 55112.07 88888.00 2009-08-03 07:33:39.125 215 12808.20 54.62 55112.10 88888.00 2009-08-03 07:33:39.250 215 12808.17 54.62 55112.12 88888.00 2009-08-03 07:33:39.375 215 12808.15 54.65 55112.12 88888.00 2009-08-03 07:33:39.500 215 12808.15 54.67 55112.12 88888.00 2009-08-03 07:33:39.625 215 12808.10 54.67 55112.12 88888.00 2009-08-03 07:33:39.750 215 12808.12 54.62 55112.10 88888.00 2009-08-03 07:33:39.875 215 12808.15 54.58 55112.07 88888.00 2009-08-03 07:33:40.000 215 12808.20 54.60 55112.07 88888.00 2009-08-03 07:33:40.125 215 12808.25 54.65 55112.10 88888.00 2009-08-03 07:33:40.250 215 12808.27 54.70 55112.12 88888.00 2009-08-03 07:33:40.375 215 12808.30 54.65 55112.10 88888.00 2009-08-03 07:33:40.500 215 12808.25 54.62 55112.07 88888.00 2009-08-03 07:33:40.625 215 12808.20 54.60 55112.07 88888.00 2009-08-03 07:33:40.750 215 12808.12 54.58 55112.07 88888.00 2009-08-03 07:33:40.875 215 12808.12 54.60 55112.07 88888.00 2009-08-03 07:33:41.000 215 12808.17 54.67 55112.05 88888.00 2009-08-03 07:33:41.125 215 12808.17 54.62 55112.07 88888.00 2009-08-03 07:33:41.250 215 12808.12 54.62 55112.10 88888.00 2009-08-03 07:33:41.375 215 12808.12 54.70 55112.10 88888.00 2009-08-03 07:33:41.500 215 12808.12 54.67 55112.10 88888.00 2009-08-03 07:33:41.625 215 12808.12 54.62 55112.05 88888.00 2009-08-03 07:33:41.750 215 12808.10 54.62 55112.07 88888.00 2009-08-03 07:33:41.875 215 12808.05 54.65 55112.07 88888.00 2009-08-03 07:33:42.000 215 12808.10 54.65 55112.07 88888.00 2009-08-03 07:33:42.125 215 12808.15 54.70 55112.07 88888.00 2009-08-03 07:33:42.250 215 12808.12 54.65 55112.07 88888.00 2009-08-03 07:33:42.375 215 12808.17 54.65 55112.07 88888.00 2009-08-03 07:33:42.500 215 12808.15 54.65 55112.07 88888.00 2009-08-03 07:33:42.625 215 12808.23 54.77 55112.10 88888.00 2009-08-03 07:33:42.750 215 12808.25 54.70 55112.10 88888.00 2009-08-03 07:33:42.875 215 12808.25 54.65 55112.07 88888.00 2009-08-03 07:33:43.000 215 12808.23 54.62 55112.07 88888.00 2009-08-03 07:33:43.125 215 12808.15 54.62 55112.07 88888.00 2009-08-03 07:33:43.250 215 12808.05 54.58 55112.07 88888.00 2009-08-03 07:33:43.375 215 12808.02 54.62 55112.10 88888.00 2009-08-03 07:33:43.500 215 12808.08 54.67 55112.10 88888.00 2009-08-03 07:33:43.625 215 12808.12 54.67 55112.12 88888.00 2009-08-03 07:33:43.750 215 12808.17 54.62 55112.10 88888.00 2009-08-03 07:33:43.875 215 12808.23 54.62 55112.12 88888.00 2009-08-03 07:33:44.000 215 12808.27 54.65 55112.12 88888.00 2009-08-03 07:33:44.125 215 12808.20 54.60 55112.07 88888.00 2009-08-03 07:33:44.250 215 12808.05 54.60 55112.07 88888.00 2009-08-03 07:33:44.375 215 12808.05 54.67 55112.10 88888.00 2009-08-03 07:33:44.500 215 12808.10 54.67 55112.10 88888.00 2009-08-03 07:33:44.625 215 12808.08 54.65 55112.10 88888.00 2009-08-03 07:33:44.750 215 12808.08 54.67 55112.10 88888.00 2009-08-03 07:33:44.875 215 12808.10 54.62 55112.10 88888.00 2009-08-03 07:33:45.000 215 12808.15 54.62 55112.10 88888.00 2009-08-03 07:33:45.125 215 12808.10 54.67 55112.10 88888.00 2009-08-03 07:33:45.250 215 12808.08 54.62 55112.10 88888.00 2009-08-03 07:33:45.375 215 12808.10 54.65 55112.10 88888.00 2009-08-03 07:33:45.500 215 12808.12 54.70 55112.10 88888.00 2009-08-03 07:33:45.625 215 12808.02 54.60 55112.10 88888.00 2009-08-03 07:33:45.750 215 12808.02 54.65 55112.12 88888.00 2009-08-03 07:33:45.875 215 12808.12 54.70 55112.10 88888.00 2009-08-03 07:33:46.000 215 12808.17 54.70 55112.10 88888.00 2009-08-03 07:33:46.125 215 12808.15 54.67 55112.12 88888.00 2009-08-03 07:33:46.250 215 12808.08 54.62 55112.10 88888.00 2009-08-03 07:33:46.375 215 12808.10 54.67 55112.10 88888.00 2009-08-03 07:33:46.500 215 12808.15 54.75 55112.10 88888.00 2009-08-03 07:33:46.625 215 12808.12 54.67 55112.10 88888.00 2009-08-03 07:33:46.750 215 12808.10 54.65 55112.07 88888.00 2009-08-03 07:33:46.875 215 12808.08 54.58 55112.05 88888.00 2009-08-03 07:33:47.000 215 12808.02 54.58 55112.05 88888.00 2009-08-03 07:33:47.125 215 12808.02 54.60 55112.07 88888.00 2009-08-03 07:33:47.250 215 12808.00 54.58 55112.07 88888.00 2009-08-03 07:33:47.375 215 12808.05 54.62 55112.07 88888.00 2009-08-03 07:33:47.500 215 12808.08 54.65 55112.10 88888.00 2009-08-03 07:33:47.625 215 12808.05 54.65 55112.07 88888.00 2009-08-03 07:33:47.750 215 12808.00 54.73 55112.07 88888.00 2009-08-03 07:33:47.875 215 12808.02 54.70 55112.05 88888.00 2009-08-03 07:33:48.000 215 12808.02 54.60 55112.05 88888.00 2009-08-03 07:33:48.125 215 12808.02 54.60 55112.07 88888.00 2009-08-03 07:33:48.250 215 12808.08 54.65 55112.07 88888.00 2009-08-03 07:33:48.375 215 12808.08 54.67 55112.07 88888.00 2009-08-03 07:33:48.500 215 12808.05 54.67 55112.07 88888.00 2009-08-03 07:33:48.625 215 12807.98 54.62 55112.07 88888.00 2009-08-03 07:33:48.750 215 12807.98 54.62 55112.10 88888.00 2009-08-03 07:33:48.875 215 12807.92 54.60 55112.05 88888.00 2009-08-03 07:33:49.000 215 12807.98 54.65 55112.05 88888.00 2009-08-03 07:33:49.125 215 12808.00 54.65 55112.05 88888.00 2009-08-03 07:33:49.250 215 12807.92 54.65 55112.05 88888.00 2009-08-03 07:33:49.375 215 12808.02 54.67 55112.07 88888.00 2009-08-03 07:33:49.500 215 12808.05 54.70 55112.07 88888.00 2009-08-03 07:33:49.625 215 12808.08 54.73 55112.10 88888.00 2009-08-03 07:33:49.750 215 12808.08 54.70 55112.10 88888.00 2009-08-03 07:33:49.875 215 12808.12 54.73 55112.15 88888.00 2009-08-03 07:33:50.000 215 12808.12 54.73 55112.12 88888.00 2009-08-03 07:33:50.125 215 12808.10 54.67 55112.10 88888.00 2009-08-03 07:33:50.250 215 12808.05 54.67 55112.07 88888.00 2009-08-03 07:33:50.375 215 12808.10 54.65 55112.05 88888.00 2009-08-03 07:33:50.500 215 12808.05 54.62 55112.07 88888.00 2009-08-03 07:33:50.625 215 12808.05 54.62 55112.07 88888.00 2009-08-03 07:33:50.750 215 12808.05 54.65 55112.07 88888.00 2009-08-03 07:33:50.875 215 12808.02 54.67 55112.07 88888.00 2009-08-03 07:33:51.000 215 12808.02 54.65 55112.05 88888.00 2009-08-03 07:33:51.125 215 12807.98 54.60 55112.05 88888.00 2009-08-03 07:33:51.250 215 12807.98 54.65 55112.10 88888.00 2009-08-03 07:33:51.375 215 12808.02 54.65 55112.07 88888.00 2009-08-03 07:33:51.500 215 12808.02 54.65 55112.07 88888.00 2009-08-03 07:33:51.625 215 12808.05 54.65 55112.05 88888.00 2009-08-03 07:33:51.750 215 12808.08 54.67 55112.05 88888.00 2009-08-03 07:33:51.875 215 12808.10 54.65 55112.05 88888.00 2009-08-03 07:33:52.000 215 12807.98 54.60 55112.03 88888.00 2009-08-03 07:33:52.125 215 12807.92 54.60 55112.03 88888.00 2009-08-03 07:33:52.250 215 12807.92 54.60 55112.05 88888.00 2009-08-03 07:33:52.375 215 12807.98 54.60 55112.05 88888.00 2009-08-03 07:33:52.500 215 12808.00 54.67 55112.05 88888.00 2009-08-03 07:33:52.625 215 12808.00 54.67 55112.05 88888.00 2009-08-03 07:33:52.750 215 12807.98 54.62 55112.05 88888.00 2009-08-03 07:33:52.875 215 12807.98 54.62 55112.05 88888.00 2009-08-03 07:33:53.000 215 12807.98 54.67 55112.05 88888.00 2009-08-03 07:33:53.125 215 12808.05 54.70 55112.07 88888.00 2009-08-03 07:33:53.250 215 12808.08 54.67 55112.05 88888.00 2009-08-03 07:33:53.375 215 12808.02 54.62 55112.05 88888.00 2009-08-03 07:33:53.500 215 12807.95 54.60 55112.05 88888.00 2009-08-03 07:33:53.625 215 12807.98 54.58 55112.03 88888.00 2009-08-03 07:33:53.750 215 12807.95 54.62 55112.03 88888.00 2009-08-03 07:33:53.875 215 12807.95 54.62 55112.05 88888.00 2009-08-03 07:33:54.000 215 12807.95 54.62 55112.03 88888.00 2009-08-03 07:33:54.125 215 12808.08 54.67 55112.05 88888.00 2009-08-03 07:33:54.250 215 12808.05 54.62 55112.05 88888.00 2009-08-03 07:33:54.375 215 12808.00 54.60 55112.05 88888.00 2009-08-03 07:33:54.500 215 12808.02 54.60 55112.05 88888.00 2009-08-03 07:33:54.625 215 12807.98 54.67 55112.07 88888.00 2009-08-03 07:33:54.750 215 12807.95 54.67 55112.05 88888.00 2009-08-03 07:33:54.875 215 12807.98 54.65 55112.05 88888.00 2009-08-03 07:33:55.000 215 12808.02 54.65 55112.05 88888.00 2009-08-03 07:33:55.125 215 12808.05 54.70 55112.07 88888.00 2009-08-03 07:33:55.250 215 12808.00 54.70 55112.07 88888.00 2009-08-03 07:33:55.375 215 12807.95 54.67 55112.05 88888.00 2009-08-03 07:33:55.500 215 12807.92 54.62 55112.05 88888.00 2009-08-03 07:33:55.625 215 12807.92 54.62 55112.05 88888.00 2009-08-03 07:33:55.750 215 12807.90 54.65 55112.05 88888.00 2009-08-03 07:33:55.875 215 12807.92 54.67 55112.07 88888.00 2009-08-03 07:33:56.000 215 12807.90 54.65 55112.07 88888.00 2009-08-03 07:33:56.125 215 12807.95 54.62 55112.05 88888.00 2009-08-03 07:33:56.250 215 12807.90 54.62 55112.03 88888.00 2009-08-03 07:33:56.375 215 12807.90 54.65 55112.07 88888.00 2009-08-03 07:33:56.500 215 12807.92 54.65 55112.05 88888.00 2009-08-03 07:33:56.625 215 12807.92 54.62 55112.03 88888.00 2009-08-03 07:33:56.750 215 12807.95 54.60 55112.03 88888.00 2009-08-03 07:33:56.875 215 12807.88 54.58 55111.97 88888.00 2009-08-03 07:33:57.000 215 12807.88 54.60 55111.97 88888.00 2009-08-03 07:33:57.125 215 12807.88 54.58 55112.00 88888.00 2009-08-03 07:33:57.250 215 12807.95 54.70 55112.03 88888.00 2009-08-03 07:33:57.375 215 12807.92 54.70 55112.05 88888.00 2009-08-03 07:33:57.500 215 12807.83 54.58 55112.03 88888.00 2009-08-03 07:33:57.625 215 12807.83 54.60 55112.03 88888.00 2009-08-03 07:33:57.750 215 12807.88 54.67 55112.07 88888.00 2009-08-03 07:33:57.875 215 12807.88 54.67 55112.05 88888.00 2009-08-03 07:33:58.000 215 12807.90 54.70 55112.05 88888.00 2009-08-03 07:33:58.125 215 12807.92 54.77 55112.05 88888.00 2009-08-03 07:33:58.250 215 12807.88 54.70 55112.03 88888.00 2009-08-03 07:33:58.375 215 12807.90 54.73 55112.05 88888.00 2009-08-03 07:33:58.500 215 12807.92 54.73 55112.05 88888.00 2009-08-03 07:33:58.625 215 12807.90 54.73 55112.05 88888.00 2009-08-03 07:33:58.750 215 12807.88 54.75 55112.05 88888.00 2009-08-03 07:33:58.875 215 12807.85 54.67 55112.05 88888.00 2009-08-03 07:33:59.000 215 12807.83 54.62 55112.00 88888.00 2009-08-03 07:33:59.125 215 12807.92 54.65 55112.00 88888.00 2009-08-03 07:33:59.250 215 12807.92 54.62 55112.00 88888.00 2009-08-03 07:33:59.375 215 12807.95 54.62 55112.03 88888.00 2009-08-03 07:33:59.500 215 12807.90 54.60 55112.00 88888.00 2009-08-03 07:33:59.625 215 12807.88 54.65 55112.03 88888.00 2009-08-03 07:33:59.750 215 12807.88 54.70 55112.03 88888.00 2009-08-03 07:33:59.875 215 12807.75 54.65 55112.03 88888.00 2009-08-03 07:34:00.000 215 12807.80 54.67 55112.00 88888.00 2009-08-03 07:34:00.125 215 12807.80 54.67 55112.03 88888.00 2009-08-03 07:34:00.250 215 12807.75 54.60 55112.00 88888.00 2009-08-03 07:34:00.375 215 12807.75 54.62 55111.97 88888.00 2009-08-03 07:34:00.500 215 12807.83 54.67 55112.03 88888.00 2009-08-03 07:34:00.625 215 12807.88 54.67 55112.05 88888.00 2009-08-03 07:34:00.750 215 12807.83 54.70 55112.05 88888.00 2009-08-03 07:34:00.875 215 12807.73 54.73 55112.05 88888.00 2009-08-03 07:34:01.000 215 12807.73 54.65 55112.03 88888.00 2009-08-03 07:34:01.125 215 12807.73 54.67 55112.05 88888.00 2009-08-03 07:34:01.250 215 12807.67 54.62 55112.00 88888.00 2009-08-03 07:34:01.375 215 12807.70 54.62 55112.03 88888.00 2009-08-03 07:34:01.500 215 12807.85 54.75 55112.03 88888.00 2009-08-03 07:34:01.625 215 12807.92 54.75 55112.03 88888.00 2009-08-03 07:34:01.750 215 12807.85 54.65 55112.03 88888.00 2009-08-03 07:34:01.875 215 12807.77 54.60 55112.05 88888.00 2009-08-03 07:34:02.000 215 12807.80 54.67 55112.05 88888.00 2009-08-03 07:34:02.125 215 12807.83 54.73 55112.05 88888.00 2009-08-03 07:34:02.250 215 12807.77 54.65 55112.05 88888.00 2009-08-03 07:34:02.375 215 12807.77 54.70 55112.05 88888.00 2009-08-03 07:34:02.500 215 12807.73 54.70 55112.03 88888.00 2009-08-03 07:34:02.625 215 12807.67 54.70 55112.03 88888.00 2009-08-03 07:34:02.750 215 12807.67 54.62 55111.97 88888.00 2009-08-03 07:34:02.875 215 12807.70 54.58 55112.00 88888.00 2009-08-03 07:34:03.000 215 12807.77 54.65 55112.05 88888.00 2009-08-03 07:34:03.125 215 12807.85 54.70 55112.03 88888.00 2009-08-03 07:34:03.250 215 12807.85 54.67 55112.03 88888.00 2009-08-03 07:34:03.375 215 12807.83 54.67 55112.03 88888.00 2009-08-03 07:34:03.500 215 12807.73 54.62 55112.03 88888.00 2009-08-03 07:34:03.625 215 12807.65 54.60 55112.00 88888.00 2009-08-03 07:34:03.750 215 12807.65 54.60 55112.00 88888.00 2009-08-03 07:34:03.875 215 12807.65 54.62 55112.00 88888.00 2009-08-03 07:34:04.000 215 12807.65 54.65 55112.00 88888.00 2009-08-03 07:34:04.125 215 12807.65 54.73 55112.05 88888.00 2009-08-03 07:34:04.250 215 12807.67 54.65 55112.03 88888.00 2009-08-03 07:34:04.375 215 12807.70 54.65 55112.00 88888.00 2009-08-03 07:34:04.500 215 12807.62 54.62 55111.95 88888.00 2009-08-03 07:34:04.625 215 12807.60 54.65 55112.00 88888.00 2009-08-03 07:34:04.750 215 12807.62 54.67 55112.00 88888.00 2009-08-03 07:34:04.875 215 12807.65 54.73 55112.03 88888.00 2009-08-03 07:34:05.000 215 12807.67 54.73 55112.03 88888.00 2009-08-03 07:34:05.125 215 12807.67 54.67 55112.00 88888.00 2009-08-03 07:34:05.250 215 12807.62 54.65 55112.00 88888.00 2009-08-03 07:34:05.375 215 12807.67 54.70 55112.00 88888.00 2009-08-03 07:34:05.500 215 12807.70 54.70 55111.97 88888.00 2009-08-03 07:34:05.625 215 12807.65 54.65 55112.00 88888.00 2009-08-03 07:34:05.750 215 12807.65 54.70 55112.00 88888.00 2009-08-03 07:34:05.875 215 12807.62 54.65 55112.03 88888.00 2009-08-03 07:34:06.000 215 12807.62 54.60 55112.00 88888.00 2009-08-03 07:34:06.125 215 12807.58 54.58 55112.00 88888.00 2009-08-03 07:34:06.250 215 12807.58 54.70 55112.05 88888.00 2009-08-03 07:34:06.375 215 12807.58 54.73 55112.03 88888.00 2009-08-03 07:34:06.500 215 12807.55 54.70 55112.03 88888.00 2009-08-03 07:34:06.625 215 12807.55 54.70 55111.97 88888.00 2009-08-03 07:34:06.750 215 12807.52 54.67 55112.00 88888.00 2009-08-03 07:34:06.875 215 12807.58 54.70 55112.00 88888.00 2009-08-03 07:34:07.000 215 12807.62 54.73 55112.03 88888.00 2009-08-03 07:34:07.125 215 12807.60 54.67 55112.03 88888.00 2009-08-03 07:34:07.250 215 12807.55 54.67 55112.05 88888.00 2009-08-03 07:34:07.375 215 12807.58 54.70 55112.03 88888.00 2009-08-03 07:34:07.500 215 12807.48 54.67 55111.97 88888.00 2009-08-03 07:34:07.625 215 12807.52 54.67 55111.97 88888.00 2009-08-03 07:34:07.750 215 12807.52 54.67 55112.00 88888.00 2009-08-03 07:34:07.875 215 12807.58 54.70 55112.03 88888.00 2009-08-03 07:34:08.000 215 12807.58 54.73 55112.03 88888.00 2009-08-03 07:34:08.125 215 12807.52 54.67 55112.00 88888.00 2009-08-03 07:34:08.250 215 12807.52 54.67 55112.00 88888.00 2009-08-03 07:34:08.375 215 12807.52 54.65 55111.97 88888.00 2009-08-03 07:34:08.500 215 12807.55 54.65 55111.97 88888.00 2009-08-03 07:34:08.625 215 12807.60 54.67 55112.03 88888.00 2009-08-03 07:34:08.750 215 12807.55 54.73 55112.03 88888.00 2009-08-03 07:34:08.875 215 12807.52 54.65 55112.00 88888.00 2009-08-03 07:34:09.000 215 12807.48 54.62 55112.00 88888.00 2009-08-03 07:34:09.125 215 12807.52 54.70 55112.03 88888.00 2009-08-03 07:34:09.250 215 12807.48 54.73 55112.00 88888.00 2009-08-03 07:34:09.375 215 12807.50 54.67 55112.00 88888.00 2009-08-03 07:34:09.500 215 12807.45 54.62 55111.97 88888.00 2009-08-03 07:34:09.625 215 12807.42 54.65 55112.00 88888.00 2009-08-03 07:34:09.750 215 12807.48 54.70 55112.00 88888.00 2009-08-03 07:34:09.875 215 12807.52 54.70 55112.00 88888.00 2009-08-03 07:34:10.000 215 12807.55 54.65 55112.03 88888.00 2009-08-03 07:34:10.125 215 12807.48 54.67 55112.03 88888.00 2009-08-03 07:34:10.250 215 12807.38 54.62 55111.97 88888.00 2009-08-03 07:34:10.375 215 12807.42 54.70 55111.97 88888.00 2009-08-03 07:34:10.500 215 12807.45 54.80 55112.03 88888.00 2009-08-03 07:34:10.625 215 12807.42 54.80 55112.03 88888.00 2009-08-03 07:34:10.750 215 12807.40 54.77 55112.00 88888.00 2009-08-03 07:34:10.875 215 12807.35 54.75 55112.00 88888.00 2009-08-03 07:34:11.000 215 12807.30 54.70 55111.95 88888.00 2009-08-03 07:34:11.125 215 12807.35 54.73 55111.95 88888.00 2009-08-03 07:34:11.250 215 12807.42 54.73 55111.95 88888.00 2009-08-03 07:34:11.375 215 12807.38 54.73 55111.97 88888.00 2009-08-03 07:34:11.500 215 12807.33 54.70 55111.97 88888.00 2009-08-03 07:34:11.625 215 12807.33 54.67 55111.95 88888.00 2009-08-03 07:34:11.750 215 12807.40 54.70 55111.95 88888.00 2009-08-03 07:34:11.875 215 12807.50 54.67 55111.95 88888.00 2009-08-03 07:34:12.000 215 12807.52 54.70 55111.95 88888.00 2009-08-03 07:34:12.125 215 12807.45 54.70 55111.95 88888.00 2009-08-03 07:34:12.250 215 12807.40 54.73 55112.00 88888.00 2009-08-03 07:34:12.375 215 12807.40 54.80 55112.00 88888.00 2009-08-03 07:34:12.500 215 12807.45 54.85 55112.00 88888.00 2009-08-03 07:34:12.625 215 12807.35 54.75 55111.95 88888.00 2009-08-03 07:34:12.750 215 12807.30 54.70 55111.93 88888.00 2009-08-03 07:34:12.875 215 12807.33 54.73 55111.95 88888.00 2009-08-03 07:34:13.000 215 12807.33 54.77 55111.93 88888.00 2009-08-03 07:34:13.125 215 12807.40 54.75 55111.95 88888.00 2009-08-03 07:34:13.250 215 12807.48 54.75 55111.95 88888.00 2009-08-03 07:34:13.375 215 12807.50 54.77 55111.95 88888.00 2009-08-03 07:34:13.500 215 12807.52 54.77 55111.97 88888.00 2009-08-03 07:34:13.625 215 12807.45 54.70 55111.95 88888.00 2009-08-03 07:34:13.750 215 12807.35 54.65 55111.95 88888.00 2009-08-03 07:34:13.875 215 12807.30 54.67 55111.95 88888.00 2009-08-03 07:34:14.000 215 12807.33 54.75 55111.97 88888.00 2009-08-03 07:34:14.125 215 12807.33 54.77 55111.95 88888.00 2009-08-03 07:34:14.250 215 12807.35 54.75 55111.93 88888.00 2009-08-03 07:34:14.375 215 12807.38 54.75 55111.90 88888.00 2009-08-03 07:34:14.500 215 12807.38 54.73 55111.90 88888.00 2009-08-03 07:34:14.625 215 12807.38 54.75 55111.95 88888.00 2009-08-03 07:34:14.750 215 12807.38 54.70 55111.93 88888.00 2009-08-03 07:34:14.875 215 12807.35 54.70 55111.93 88888.00 2009-08-03 07:34:15.000 215 12807.38 54.73 55111.95 88888.00 2009-08-03 07:34:15.125 215 12807.33 54.73 55111.95 88888.00 2009-08-03 07:34:15.250 215 12807.40 54.75 55111.95 88888.00 2009-08-03 07:34:15.375 215 12807.50 54.77 55111.97 88888.00 2009-08-03 07:34:15.500 215 12807.45 54.77 55111.95 88888.00 2009-08-03 07:34:15.625 215 12807.40 54.77 55111.97 88888.00 2009-08-03 07:34:15.750 215 12807.33 54.77 55111.95 88888.00 2009-08-03 07:34:15.875 215 12807.35 54.75 55111.93 88888.00 2009-08-03 07:34:16.000 215 12807.38 54.77 55111.95 88888.00 2009-08-03 07:34:16.125 215 12807.38 54.83 55111.97 88888.00 2009-08-03 07:34:16.250 215 12807.27 54.75 55111.93 88888.00 2009-08-03 07:34:16.375 215 12807.27 54.75 55111.93 88888.00 2009-08-03 07:34:16.500 215 12807.33 54.77 55111.90 88888.00 2009-08-03 07:34:16.625 215 12807.40 54.77 55111.93 88888.00 2009-08-03 07:34:16.750 215 12807.35 54.77 55111.90 88888.00 2009-08-03 07:34:16.875 215 12807.27 54.77 55111.90 88888.00 2009-08-03 07:34:17.000 215 12807.30 54.80 55111.93 88888.00 2009-08-03 07:34:17.125 215 12807.35 54.75 55111.93 88888.00 2009-08-03 07:34:17.250 215 12807.35 54.80 55111.93 88888.00 2009-08-03 07:34:17.375 215 12807.33 54.83 55111.93 88888.00 2009-08-03 07:34:17.500 215 12807.25 54.75 55111.85 88888.00 2009-08-03 07:34:17.625 215 12807.20 54.73 55111.88 88888.00 2009-08-03 07:34:17.750 215 12807.30 54.77 55111.93 88888.00 2009-08-03 07:34:17.875 215 12807.30 54.85 55111.90 88888.00 2009-08-03 07:34:18.000 215 12807.25 54.77 55111.88 88888.00 2009-08-03 07:34:18.125 215 12807.20 54.77 55111.88 88888.00 2009-08-03 07:34:18.250 215 12807.20 54.77 55111.88 88888.00 2009-08-03 07:34:18.375 215 12807.15 54.75 55111.85 88888.00 2009-08-03 07:34:18.500 215 12807.10 54.73 55111.85 88888.00 2009-08-03 07:34:18.625 215 12807.12 54.83 55111.90 88888.00 2009-08-03 07:34:18.750 215 12807.15 54.83 55111.90 88888.00 2009-08-03 07:34:18.875 215 12807.12 54.80 55111.85 88888.00 2009-08-03 07:34:19.000 215 12807.12 54.80 55111.85 88888.00 2009-08-03 07:34:19.125 215 12807.20 54.83 55111.90 88888.00 2009-08-03 07:34:19.250 215 12807.25 54.75 55111.88 88888.00 2009-08-03 07:34:19.375 215 12807.23 54.77 55111.88 88888.00 2009-08-03 07:34:19.500 215 12807.17 54.80 55111.88 88888.00 2009-08-03 07:34:19.625 215 12807.20 54.88 55111.88 88888.00 2009-08-03 07:34:19.750 215 12807.20 54.88 55111.90 88888.00 2009-08-03 07:34:19.875 215 12807.25 54.83 55111.90 88888.00 2009-08-03 07:34:20.000 215 12807.27 54.83 55111.88 88888.00 2009-08-03 07:34:20.125 215 12807.17 54.75 55111.85 88888.00 2009-08-03 07:34:20.250 215 12807.17 54.73 55111.85 88888.00 2009-08-03 07:34:20.375 215 12807.23 54.80 55111.90 88888.00 2009-08-03 07:34:20.500 215 12807.20 54.75 55111.88 88888.00 2009-08-03 07:34:20.625 215 12807.15 54.75 55111.85 88888.00 2009-08-03 07:34:20.750 215 12807.25 54.85 55111.85 88888.00 2009-08-03 07:34:20.875 215 12807.27 54.88 55111.85 88888.00 2009-08-03 07:34:21.000 215 12807.30 54.83 55111.85 88888.00 2009-08-03 07:34:21.125 215 12807.27 54.80 55111.85 88888.00 2009-08-03 07:34:21.250 215 12807.25 54.80 55111.82 88888.00 2009-08-03 07:34:21.375 215 12807.25 54.83 55111.85 88888.00 2009-08-03 07:34:21.500 215 12807.23 54.75 55111.78 88888.00 2009-08-03 07:34:21.625 215 12807.20 54.75 55111.78 88888.00 2009-08-03 07:34:21.750 215 12807.17 54.80 55111.78 88888.00 2009-08-03 07:34:21.875 215 12807.20 54.85 55111.82 88888.00 2009-08-03 07:34:22.000 215 12807.23 54.83 55111.80 88888.00 2009-08-03 07:34:22.125 215 12807.23 54.80 55111.80 88888.00 2009-08-03 07:34:22.250 215 12807.23 54.85 55111.82 88888.00 2009-08-03 07:34:22.375 215 12807.23 54.85 55111.82 88888.00 2009-08-03 07:34:22.500 215 12807.20 54.83 55111.82 88888.00 2009-08-03 07:34:22.625 215 12807.25 54.85 55111.82 88888.00 2009-08-03 07:34:22.750 215 12807.17 54.88 55111.82 88888.00 2009-08-03 07:34:22.875 215 12807.10 54.83 55111.82 88888.00 2009-08-03 07:34:23.000 215 12807.10 54.80 55111.80 88888.00 2009-08-03 07:34:23.125 215 12807.05 54.75 55111.80 88888.00 2009-08-03 07:34:23.250 215 12806.98 54.80 55111.75 88888.00 2009-08-03 07:34:23.375 215 12807.00 54.88 55111.80 88888.00 2009-08-03 07:34:23.500 215 12807.00 54.92 55111.82 88888.00 2009-08-03 07:34:23.625 215 12806.95 54.88 55111.78 88888.00 2009-08-03 07:34:23.750 215 12807.00 54.88 55111.80 88888.00 2009-08-03 07:34:23.875 215 12807.00 54.88 55111.78 88888.00 2009-08-03 07:34:24.000 215 12807.02 54.90 55111.78 88888.00 2009-08-03 07:34:24.125 215 12807.00 54.88 55111.80 88888.00 2009-08-03 07:34:24.250 215 12806.98 54.85 55111.78 88888.00 2009-08-03 07:34:24.375 215 12806.98 54.88 55111.78 88888.00 2009-08-03 07:34:24.500 215 12807.02 54.88 55111.80 88888.00 2009-08-03 07:34:24.625 215 12807.12 54.90 55111.82 88888.00 2009-08-03 07:34:24.750 215 12807.15 54.98 55111.80 88888.00 2009-08-03 07:34:24.875 215 12807.12 55.00 55111.80 88888.00 2009-08-03 07:34:25.000 215 12807.02 54.92 55111.78 88888.00 2009-08-03 07:34:25.125 215 12807.00 54.88 55111.78 88888.00 2009-08-03 07:34:25.250 215 12806.88 54.80 55111.75 88888.00 2009-08-03 07:34:25.375 215 12806.85 54.85 55111.78 88888.00 2009-08-03 07:34:25.500 215 12806.88 54.92 55111.82 88888.00 2009-08-03 07:34:25.625 215 12806.95 54.95 55111.80 88888.00 2009-08-03 07:34:25.750 215 12806.98 54.92 55111.78 88888.00 2009-08-03 07:34:25.875 215 12806.92 54.92 55111.78 88888.00 2009-08-03 07:34:26.000 215 12806.92 54.95 55111.80 88888.00 2009-08-03 07:34:26.125 215 12806.92 54.85 55111.78 88888.00 2009-08-03 07:34:26.250 215 12806.92 54.77 55111.75 88888.00 2009-08-03 07:34:26.375 215 12806.90 54.83 55111.75 88888.00 2009-08-03 07:34:26.500 215 12806.90 54.88 55111.75 88888.00 2009-08-03 07:34:26.625 215 12806.90 54.88 55111.78 88888.00 2009-08-03 07:34:26.750 215 12807.02 54.98 55111.82 88888.00 2009-08-03 07:34:26.875 215 12807.05 55.00 55111.78 88888.00 2009-08-03 07:34:27.000 215 12806.98 54.95 55111.75 88888.00 2009-08-03 07:34:27.125 215 12806.95 54.95 55111.72 88888.00 2009-08-03 07:34:27.250 215 12806.95 54.95 55111.75 88888.00 2009-08-03 07:34:27.375 215 12807.00 54.95 55111.75 88888.00 2009-08-03 07:34:27.500 215 12807.00 54.98 55111.75 88888.00 2009-08-03 07:34:27.625 215 12806.95 54.95 55111.72 88888.00 2009-08-03 07:34:27.750 215 12806.95 54.98 55111.72 88888.00 2009-08-03 07:34:27.875 215 12807.00 54.92 55111.75 88888.00 2009-08-03 07:34:28.000 215 12807.08 54.95 55111.72 88888.00 2009-08-03 07:34:28.125 215 12807.10 54.95 55111.70 88888.00 2009-08-03 07:34:28.250 215 12807.02 54.92 55111.72 88888.00 2009-08-03 07:34:28.375 215 12807.08 54.95 55111.72 88888.00 2009-08-03 07:34:28.500 215 12807.08 54.98 55111.72 88888.00 2009-08-03 07:34:28.625 215 12806.98 54.98 55111.72 88888.00 2009-08-03 07:34:28.750 215 12806.90 55.02 55111.72 88888.00 2009-08-03 07:34:28.875 215 12806.92 55.02 55111.75 88888.00 2009-08-03 07:34:29.000 215 12806.95 54.98 55111.75 88888.00 2009-08-03 07:34:29.125 215 12806.95 54.98 55111.72 88888.00 2009-08-03 07:34:29.250 215 12806.88 54.95 55111.75 88888.00 2009-08-03 07:34:29.375 215 12806.88 55.00 55111.72 88888.00 2009-08-03 07:34:29.500 215 12806.88 55.02 55111.72 88888.00 2009-08-03 07:34:29.625 215 12806.88 54.98 55111.72 88888.00 2009-08-03 07:34:29.750 215 12806.88 54.95 55111.72 88888.00 2009-08-03 07:34:29.875 215 12806.88 54.98 55111.72 88888.00 2009-08-03 07:34:30.000 215 12806.88 55.02 55111.75 88888.00 2009-08-03 07:34:30.125 215 12806.90 55.02 55111.75 88888.00 2009-08-03 07:34:30.250 215 12806.80 55.00 55111.72 88888.00 2009-08-03 07:34:30.375 215 12806.83 55.00 55111.72 88888.00 2009-08-03 07:34:30.500 215 12806.85 55.02 55111.75 88888.00 2009-08-03 07:34:30.625 215 12806.80 55.00 55111.72 88888.00 2009-08-03 07:34:30.750 215 12806.80 54.98 55111.72 88888.00 2009-08-03 07:34:30.875 215 12806.85 55.02 55111.72 88888.00 2009-08-03 07:34:31.000 215 12806.85 54.98 55111.70 88888.00 2009-08-03 07:34:31.125 215 12806.80 54.95 55111.70 88888.00 2009-08-03 07:34:31.250 215 12806.75 54.95 55111.70 88888.00 2009-08-03 07:34:31.375 215 12806.77 55.00 55111.70 88888.00 2009-08-03 07:34:31.500 215 12806.80 54.98 55111.70 88888.00 2009-08-03 07:34:31.625 215 12806.83 55.00 55111.72 88888.00 2009-08-03 07:34:31.750 215 12806.85 54.98 55111.72 88888.00 2009-08-03 07:34:31.875 215 12806.90 54.95 55111.72 88888.00 2009-08-03 07:34:32.000 215 12806.90 55.00 55111.70 88888.00 2009-08-03 07:34:32.125 215 12806.85 55.00 55111.70 88888.00 2009-08-03 07:34:32.250 215 12806.83 55.02 55111.68 88888.00 2009-08-03 07:34:32.375 215 12806.80 55.05 55111.68 88888.00 2009-08-03 07:34:32.500 215 12806.80 54.98 55111.68 88888.00 2009-08-03 07:34:32.625 215 12806.77 54.98 55111.68 88888.00 2009-08-03 07:34:32.750 215 12806.85 55.02 55111.68 88888.00 2009-08-03 07:34:32.875 215 12806.88 55.02 55111.70 88888.00 2009-08-03 07:34:33.000 215 12806.77 55.02 55111.68 88888.00 2009-08-03 07:34:33.125 215 12806.73 55.02 55111.70 88888.00 2009-08-03 07:34:33.250 215 12806.77 55.05 55111.70 88888.00 2009-08-03 07:34:33.375 215 12806.80 55.05 55111.70 88888.00 2009-08-03 07:34:33.500 215 12806.77 55.00 55111.68 88888.00 2009-08-03 07:34:33.625 215 12806.80 54.95 55111.68 88888.00 2009-08-03 07:34:33.750 215 12806.88 55.00 55111.68 88888.00 2009-08-03 07:34:33.875 215 12806.85 55.02 55111.68 88888.00 2009-08-03 07:34:34.000 215 12806.83 55.02 55111.68 88888.00 2009-08-03 07:34:34.125 215 12806.77 55.05 55111.70 88888.00 2009-08-03 07:34:34.250 215 12806.75 54.98 55111.70 88888.00 2009-08-03 07:34:34.375 215 12806.83 54.95 55111.68 88888.00 2009-08-03 07:34:34.500 215 12806.85 54.98 55111.65 88888.00 2009-08-03 07:34:34.625 215 12806.85 54.98 55111.68 88888.00 2009-08-03 07:34:34.750 215 12806.80 54.98 55111.65 88888.00 2009-08-03 07:34:34.875 215 12806.77 55.00 55111.62 88888.00 2009-08-03 07:34:35.000 215 12806.73 55.00 55111.62 88888.00 2009-08-03 07:34:35.125 215 12806.67 55.05 55111.65 88888.00 2009-08-03 07:34:35.250 215 12806.73 55.02 55111.68 88888.00 2009-08-03 07:34:35.375 215 12806.80 54.98 55111.65 88888.00 2009-08-03 07:34:35.500 215 12806.80 54.92 55111.62 88888.00 2009-08-03 07:34:35.625 215 12806.75 55.00 55111.62 88888.00 2009-08-03 07:34:35.750 215 12806.73 55.05 55111.65 88888.00 2009-08-03 07:34:35.875 215 12806.73 55.02 55111.65 88888.00 2009-08-03 07:34:36.000 215 12806.70 55.00 55111.62 88888.00 2009-08-03 07:34:36.125 215 12806.67 55.00 55111.65 88888.00 2009-08-03 07:34:36.250 215 12806.70 54.95 55111.65 88888.00 2009-08-03 07:34:36.375 215 12806.70 55.02 55111.68 88888.00 2009-08-03 07:34:36.500 215 12806.70 55.05 55111.65 88888.00 2009-08-03 07:34:36.625 215 12806.70 55.10 55111.68 88888.00 2009-08-03 07:34:36.750 215 12806.70 55.08 55111.65 88888.00 2009-08-03 07:34:36.875 215 12806.70 55.05 55111.62 88888.00 2009-08-03 07:34:37.000 215 12806.60 55.05 55111.62 88888.00 2009-08-03 07:34:37.125 215 12806.58 55.08 55111.62 88888.00 2009-08-03 07:34:37.250 215 12806.60 55.05 55111.65 88888.00 2009-08-03 07:34:37.375 215 12806.65 55.08 55111.62 88888.00 2009-08-03 07:34:37.500 215 12806.58 55.02 55111.60 88888.00 2009-08-03 07:34:37.625 215 12806.60 55.10 55111.65 88888.00 2009-08-03 07:34:37.750 215 12806.62 55.05 55111.60 88888.00 2009-08-03 07:34:37.875 215 12806.62 55.08 55111.60 88888.00 2009-08-03 07:34:38.000 215 12806.62 55.10 55111.62 88888.00 2009-08-03 07:34:38.125 215 12806.70 55.15 55111.62 88888.00 2009-08-03 07:34:38.250 215 12806.62 55.08 55111.62 88888.00 2009-08-03 07:34:38.375 215 12806.60 55.05 55111.62 88888.00 2009-08-03 07:34:38.500 215 12806.67 55.02 55111.60 88888.00 2009-08-03 07:34:38.625 215 12806.67 55.08 55111.57 88888.00 2009-08-03 07:34:38.750 215 12806.62 55.10 55111.57 88888.00 2009-08-03 07:34:38.875 215 12806.58 55.12 55111.57 88888.00 2009-08-03 07:34:39.000 215 12806.65 55.12 55111.60 88888.00 2009-08-03 07:34:39.125 215 12806.62 55.05 55111.55 88888.00 2009-08-03 07:34:39.250 215 12806.60 55.08 55111.57 88888.00 2009-08-03 07:34:39.375 215 12806.62 55.10 55111.60 88888.00 2009-08-03 07:34:39.500 215 12806.60 55.08 55111.57 88888.00 2009-08-03 07:34:39.625 215 12806.60 55.08 55111.60 88888.00 2009-08-03 07:34:39.750 215 12806.58 55.08 55111.57 88888.00 2009-08-03 07:34:39.875 215 12806.58 55.08 55111.55 88888.00 2009-08-03 07:34:40.000 215 12806.55 55.12 55111.53 88888.00 2009-08-03 07:34:40.125 215 12806.60 55.15 55111.55 88888.00 2009-08-03 07:34:40.250 215 12806.65 55.10 55111.57 88888.00 2009-08-03 07:34:40.375 215 12806.65 55.15 55111.60 88888.00 2009-08-03 07:34:40.500 215 12806.55 55.12 55111.55 88888.00 2009-08-03 07:34:40.625 215 12806.52 55.10 55111.55 88888.00 2009-08-03 07:34:40.750 215 12806.55 55.12 55111.55 88888.00 2009-08-03 07:34:40.875 215 12806.58 55.15 55111.57 88888.00 2009-08-03 07:34:41.000 215 12806.65 55.15 55111.53 88888.00 2009-08-03 07:34:41.125 215 12806.65 55.15 55111.55 88888.00 2009-08-03 07:34:41.250 215 12806.60 55.12 55111.53 88888.00 2009-08-03 07:34:41.375 215 12806.62 55.12 55111.53 88888.00 2009-08-03 07:34:41.500 215 12806.62 55.12 55111.53 88888.00 2009-08-03 07:34:41.625 215 12806.58 55.10 55111.50 88888.00 2009-08-03 07:34:41.750 215 12806.60 55.10 55111.50 88888.00 2009-08-03 07:34:41.875 215 12806.67 55.15 55111.53 88888.00 2009-08-03 07:34:42.000 215 12806.70 55.20 55111.55 88888.00 2009-08-03 07:34:42.125 215 12806.67 55.17 55111.53 88888.00 2009-08-03 07:34:42.250 215 12806.62 55.10 55111.50 88888.00 2009-08-03 07:34:42.375 215 12806.58 55.10 55111.47 88888.00 2009-08-03 07:34:42.500 215 12806.58 55.10 55111.47 88888.00 2009-08-03 07:34:42.625 215 12806.52 55.15 55111.53 88888.00 2009-08-03 07:34:42.750 215 12806.55 55.17 55111.50 88888.00 2009-08-03 07:34:42.875 215 12806.65 55.23 55111.53 88888.00 2009-08-03 07:34:43.000 215 12806.70 55.23 55111.50 88888.00 2009-08-03 07:34:43.125 215 12806.67 55.17 55111.47 88888.00 2009-08-03 07:34:43.250 215 12806.60 55.10 55111.45 88888.00 2009-08-03 07:34:43.375 215 12806.62 55.12 55111.47 88888.00 2009-08-03 07:34:43.500 215 12806.70 55.15 55111.50 88888.00 2009-08-03 07:34:43.625 215 12806.65 55.15 55111.53 88888.00 2009-08-03 07:34:43.750 215 12806.65 55.20 55111.53 88888.00 2009-08-03 07:34:43.875 215 12806.60 55.17 55111.47 88888.00 2009-08-03 07:34:44.000 215 12806.58 55.20 55111.45 88888.00 2009-08-03 07:34:44.125 215 12806.70 55.23 55111.50 88888.00 2009-08-03 07:34:44.250 215 12806.73 55.20 55111.53 88888.00 2009-08-03 07:34:44.375 215 12806.75 55.30 55111.55 88888.00 2009-08-03 07:34:44.500 215 12806.73 55.27 55111.53 88888.00 2009-08-03 07:34:44.625 215 12806.58 55.12 55111.43 88888.00 2009-08-03 07:34:44.750 215 12806.60 55.15 55111.43 88888.00 2009-08-03 07:34:44.875 215 12806.62 55.20 55111.45 88888.00 2009-08-03 07:34:45.000 215 12806.62 55.20 55111.45 88888.00 2009-08-03 07:34:45.125 215 12806.65 55.23 55111.50 88888.00 2009-08-03 07:34:45.250 215 12806.65 55.15 55111.45 88888.00 2009-08-03 07:34:45.375 215 12806.62 55.12 55111.45 88888.00 2009-08-03 07:34:45.500 215 12806.58 55.20 55111.43 88888.00 2009-08-03 07:34:45.625 215 12806.60 55.23 55111.47 88888.00 2009-08-03 07:34:45.750 215 12806.67 55.25 55111.47 88888.00 2009-08-03 07:34:45.875 215 12806.60 55.20 55111.43 88888.00 2009-08-03 07:34:46.000 215 12806.52 55.23 55111.40 88888.00 2009-08-03 07:34:46.125 215 12806.52 55.23 55111.40 88888.00 2009-08-03 07:34:46.250 215 12806.55 55.23 55111.47 88888.00 2009-08-03 07:34:46.375 215 12806.62 55.23 55111.50 88888.00 2009-08-03 07:34:46.500 215 12806.62 55.20 55111.43 88888.00 2009-08-03 07:34:46.625 215 12806.60 55.20 55111.45 88888.00 2009-08-03 07:34:46.750 215 12806.65 55.23 55111.40 88888.00 2009-08-03 07:34:46.875 215 12806.65 55.20 55111.43 88888.00 2009-08-03 07:34:47.000 215 12806.58 55.17 55111.40 88888.00 2009-08-03 07:34:47.125 215 12806.55 55.17 55111.43 88888.00 2009-08-03 07:34:47.250 215 12806.55 55.17 55111.43 88888.00 2009-08-03 07:34:47.375 215 12806.58 55.27 55111.43 88888.00 2009-08-03 07:34:47.500 215 12806.55 55.27 55111.40 88888.00 2009-08-03 07:34:47.625 215 12806.45 55.17 55111.35 88888.00 2009-08-03 07:34:47.750 215 12806.45 55.23 55111.38 88888.00 2009-08-03 07:34:47.875 215 12806.52 55.27 55111.40 88888.00 2009-08-03 07:34:48.000 215 12806.55 55.27 55111.40 88888.00 2009-08-03 07:34:48.125 215 12806.55 55.25 55111.43 88888.00 2009-08-03 07:34:48.250 215 12806.48 55.20 55111.40 88888.00 2009-08-03 07:34:48.375 215 12806.48 55.25 55111.40 88888.00 2009-08-03 07:34:48.500 215 12806.58 55.27 55111.40 88888.00 2009-08-03 07:34:48.625 215 12806.62 55.27 55111.38 88888.00 2009-08-03 07:34:48.750 215 12806.55 55.27 55111.35 88888.00 2009-08-03 07:34:48.875 215 12806.52 55.27 55111.35 88888.00 2009-08-03 07:34:49.000 215 12806.52 55.25 55111.38 88888.00 2009-08-03 07:34:49.125 215 12806.52 55.25 55111.40 88888.00 2009-08-03 07:34:49.250 215 12806.48 55.25 55111.40 88888.00 2009-08-03 07:34:49.375 215 12806.48 55.27 55111.40 88888.00 2009-08-03 07:34:49.500 215 12806.52 55.30 55111.38 88888.00 2009-08-03 07:34:49.625 215 12806.52 55.30 55111.38 88888.00 2009-08-03 07:34:49.750 215 12806.52 55.27 55111.35 88888.00 2009-08-03 07:34:49.875 215 12806.58 55.25 55111.32 88888.00 2009-08-03 07:34:50.000 215 12806.55 55.25 55111.35 88888.00 2009-08-03 07:34:50.125 215 12806.52 55.27 55111.38 88888.00 2009-08-03 07:34:50.250 215 12806.50 55.25 55111.35 88888.00 2009-08-03 07:34:50.375 215 12806.42 55.20 55111.32 88888.00 2009-08-03 07:34:50.500 215 12806.38 55.23 55111.32 88888.00 2009-08-03 07:34:50.625 215 12806.50 55.30 55111.38 88888.00 2009-08-03 07:34:50.750 215 12806.58 55.35 55111.35 88888.00 2009-08-03 07:34:50.875 215 12806.58 55.30 55111.35 88888.00 2009-08-03 07:34:51.000 215 12806.52 55.25 55111.32 88888.00 2009-08-03 07:34:51.125 215 12806.52 55.30 55111.38 88888.00 2009-08-03 07:34:51.250 215 12806.48 55.25 55111.35 88888.00 2009-08-03 07:34:51.375 215 12806.45 55.27 55111.32 88888.00 2009-08-03 07:34:51.500 215 12806.52 55.27 55111.32 88888.00 2009-08-03 07:34:51.625 215 12806.52 55.27 55111.32 88888.00 2009-08-03 07:34:51.750 215 12806.55 55.33 55111.35 88888.00 2009-08-03 07:34:51.875 215 12806.55 55.33 55111.35 88888.00 2009-08-03 07:34:52.000 215 12806.48 55.30 55111.35 88888.00 2009-08-03 07:34:52.125 215 12806.52 55.27 55111.32 88888.00 2009-08-03 07:34:52.250 215 12806.55 55.23 55111.30 88888.00 2009-08-03 07:34:52.375 215 12806.55 55.23 55111.30 88888.00 2009-08-03 07:34:52.500 215 12806.62 55.27 55111.32 88888.00 2009-08-03 07:34:52.625 215 12806.67 55.38 55111.35 88888.00 2009-08-03 07:34:52.750 215 12806.55 55.33 55111.35 88888.00 2009-08-03 07:34:52.875 215 12806.50 55.27 55111.35 88888.00 2009-08-03 07:34:53.000 215 12806.55 55.30 55111.32 88888.00 2009-08-03 07:34:53.125 215 12806.58 55.27 55111.32 88888.00 2009-08-03 07:34:53.250 215 12806.52 55.30 55111.32 88888.00 2009-08-03 07:34:53.375 215 12806.55 55.33 55111.32 88888.00 2009-08-03 07:34:53.500 215 12806.58 55.35 55111.30 88888.00 2009-08-03 07:34:53.625 215 12806.67 55.38 55111.30 88888.00 2009-08-03 07:34:53.750 215 12806.58 55.35 55111.30 88888.00 2009-08-03 07:34:53.875 215 12806.52 55.30 55111.32 88888.00 2009-08-03 07:34:54.000 215 12806.55 55.30 55111.32 88888.00 2009-08-03 07:34:54.125 215 12806.55 55.33 55111.32 88888.00 2009-08-03 07:34:54.250 215 12806.55 55.33 55111.32 88888.00 2009-08-03 07:34:54.375 215 12806.58 55.30 55111.28 88888.00 2009-08-03 07:34:54.500 215 12806.55 55.30 55111.28 88888.00 2009-08-03 07:34:54.625 215 12806.60 55.27 55111.28 88888.00 2009-08-03 07:34:54.750 215 12806.70 55.30 55111.30 88888.00 2009-08-03 07:34:54.875 215 12806.60 55.27 55111.25 88888.00 2009-08-03 07:34:55.000 215 12806.60 55.27 55111.25 88888.00 2009-08-03 07:34:55.125 215 12806.65 55.35 55111.28 88888.00 2009-08-03 07:34:55.250 215 12806.65 55.35 55111.30 88888.00 2009-08-03 07:34:55.375 215 12806.65 55.33 55111.28 88888.00 2009-08-03 07:34:55.500 215 12806.67 55.38 55111.30 88888.00 2009-08-03 07:34:55.625 215 12806.70 55.33 55111.28 88888.00 2009-08-03 07:34:55.750 215 12806.65 55.27 55111.25 88888.00 2009-08-03 07:34:55.875 215 12806.67 55.35 55111.28 88888.00 2009-08-03 07:34:56.000 215 12806.70 55.35 55111.28 88888.00 2009-08-03 07:34:56.125 215 12806.60 55.27 55111.25 88888.00 2009-08-03 07:34:56.250 215 12806.55 55.30 55111.25 88888.00 2009-08-03 07:34:56.375 215 12806.58 55.30 55111.22 88888.00 2009-08-03 07:34:56.500 215 12806.62 55.27 55111.22 88888.00 2009-08-03 07:34:56.625 215 12806.70 55.27 55111.22 88888.00 2009-08-03 07:34:56.750 215 12806.62 55.25 55111.25 88888.00 2009-08-03 07:34:56.875 215 12806.50 55.20 55111.20 88888.00 2009-08-03 07:34:57.000 215 12806.50 55.25 55111.22 88888.00 2009-08-03 07:34:57.125 215 12806.55 55.27 55111.25 88888.00 2009-08-03 07:34:57.250 215 12806.52 55.20 55111.22 88888.00 2009-08-03 07:34:57.375 215 12806.55 55.25 55111.22 88888.00 2009-08-03 07:34:57.500 215 12806.55 55.25 55111.22 88888.00 2009-08-03 07:34:57.625 215 12806.60 55.30 55111.22 88888.00 2009-08-03 07:34:57.750 215 12806.67 55.35 55111.25 88888.00 2009-08-03 07:34:57.875 215 12806.67 55.33 55111.22 88888.00 2009-08-03 07:34:58.000 215 12806.65 55.30 55111.22 88888.00 2009-08-03 07:34:58.125 215 12806.73 55.33 55111.22 88888.00 2009-08-03 07:34:58.250 215 12806.73 55.25 55111.22 88888.00 2009-08-03 07:34:58.375 215 12806.73 55.27 55111.22 88888.00 2009-08-03 07:34:58.500 215 12806.75 55.30 55111.22 88888.00 2009-08-03 07:34:58.625 215 12806.73 55.30 55111.25 88888.00 2009-08-03 07:34:58.750 215 12806.60 55.27 55111.20 88888.00 2009-08-03 07:34:58.875 215 12806.52 55.23 55111.18 88888.00 2009-08-03 07:34:59.000 215 12806.60 55.27 55111.20 88888.00 2009-08-03 07:34:59.125 215 12806.60 55.33 55111.22 88888.00 2009-08-03 07:34:59.250 215 12806.67 55.35 55111.22 88888.00 2009-08-03 07:34:59.375 215 12806.65 55.30 55111.18 88888.00 2009-08-03 07:34:59.500 215 12806.58 55.23 55111.12 88888.00 2009-08-03 07:34:59.625 215 12806.55 55.25 55111.18 88888.00 2009-08-03 07:34:59.750 215 12806.58 55.27 55111.15 88888.00 2009-08-03 07:34:59.875 215 12806.60 55.30 55111.18 88888.00 2009-08-03 07:35:00.000 215 12806.67 55.33 55111.18 88888.00 2009-08-03 07:35:00.125 215 12806.73 55.30 55111.18 88888.00 2009-08-03 07:35:00.250 215 12806.70 55.27 55111.18 88888.00 2009-08-03 07:35:00.375 215 12806.77 55.33 55111.18 88888.00 2009-08-03 07:35:00.500 215 12806.75 55.23 55111.15 88888.00 2009-08-03 07:35:00.625 215 12806.73 55.17 55111.15 88888.00 2009-08-03 07:35:00.750 215 12806.75 55.27 55111.18 88888.00 2009-08-03 07:35:00.875 215 12806.80 55.30 55111.20 88888.00 2009-08-03 07:35:01.000 215 12806.85 55.40 55111.18 88888.00 2009-08-03 07:35:01.125 215 12806.80 55.38 55111.18 88888.00 2009-08-03 07:35:01.250 215 12806.73 55.33 55111.18 88888.00 2009-08-03 07:35:01.375 215 12806.73 55.33 55111.18 88888.00 2009-08-03 07:35:01.500 215 12806.75 55.27 55111.15 88888.00 2009-08-03 07:35:01.625 215 12806.77 55.33 55111.15 88888.00 2009-08-03 07:35:01.750 215 12806.73 55.38 55111.18 88888.00 2009-08-03 07:35:01.875 215 12806.75 55.35 55111.18 88888.00 2009-08-03 07:35:02.000 215 12806.75 55.33 55111.15 88888.00 2009-08-03 07:35:02.125 215 12806.85 55.42 55111.18 88888.00 2009-08-03 07:35:02.250 215 12806.80 55.38 55111.18 88888.00 2009-08-03 07:35:02.375 215 12806.75 55.33 55111.18 88888.00 2009-08-03 07:35:02.500 215 12806.85 55.38 55111.18 88888.00 2009-08-03 07:35:02.625 215 12806.88 55.35 55111.15 88888.00 2009-08-03 07:35:02.750 215 12806.83 55.27 55111.10 88888.00 2009-08-03 07:35:02.875 215 12806.80 55.25 55111.10 88888.00 2009-08-03 07:35:03.000 215 12806.85 55.33 55111.15 88888.00 2009-08-03 07:35:03.125 215 12806.92 55.35 55111.20 88888.00 2009-08-03 07:35:03.250 215 12806.83 55.27 55111.15 88888.00 2009-08-03 07:35:03.375 215 12806.85 55.33 55111.15 88888.00 2009-08-03 07:35:03.500 215 12806.85 55.33 55111.15 88888.00 2009-08-03 07:35:03.625 215 12806.80 55.33 55111.15 88888.00 2009-08-03 07:35:03.750 215 12806.83 55.40 55111.15 88888.00 2009-08-03 07:35:03.875 215 12806.88 55.38 55111.12 88888.00 2009-08-03 07:35:04.000 215 12806.88 55.33 55111.10 88888.00 2009-08-03 07:35:04.125 215 12806.90 55.27 55111.07 88888.00 2009-08-03 07:35:04.250 215 12806.90 55.27 55111.10 88888.00 2009-08-03 07:35:04.375 215 12806.90 55.33 55111.10 88888.00 2009-08-03 07:35:04.500 215 12806.88 55.30 55111.10 88888.00 2009-08-03 07:35:04.625 215 12806.90 55.30 55111.12 88888.00 2009-08-03 07:35:04.750 215 12806.88 55.33 55111.10 88888.00 2009-08-03 07:35:04.875 215 12806.85 55.35 55111.12 88888.00 2009-08-03 07:35:05.000 215 12806.83 55.33 55111.12 88888.00 2009-08-03 07:35:05.125 215 12806.88 55.35 55111.12 88888.00 2009-08-03 07:35:05.250 215 12806.92 55.40 55111.12 88888.00 2009-08-03 07:35:05.375 215 12806.85 55.38 55111.12 88888.00 2009-08-03 07:35:05.500 215 12806.80 55.30 55111.07 88888.00 2009-08-03 07:35:05.625 215 12806.83 55.27 55111.07 88888.00 2009-08-03 07:35:05.750 215 12806.85 55.33 55111.07 88888.00 2009-08-03 07:35:05.875 215 12806.88 55.35 55111.07 88888.00 2009-08-03 07:35:06.000 215 12806.83 55.30 55111.07 88888.00 2009-08-03 07:35:06.125 215 12806.83 55.30 55111.10 88888.00 2009-08-03 07:35:06.250 215 12806.83 55.27 55111.07 88888.00 2009-08-03 07:35:06.375 215 12806.83 55.27 55111.07 88888.00 2009-08-03 07:35:06.500 215 12806.83 55.30 55111.07 88888.00 2009-08-03 07:35:06.625 215 12806.85 55.27 55111.07 88888.00 2009-08-03 07:35:06.750 215 12806.90 55.27 55111.07 88888.00 2009-08-03 07:35:06.875 215 12806.90 55.38 55111.10 88888.00 2009-08-03 07:35:07.000 215 12806.92 55.40 55111.07 88888.00 2009-08-03 07:35:07.125 215 12806.92 55.30 55111.00 88888.00 2009-08-03 07:35:07.250 215 12806.90 55.30 55111.03 88888.00 2009-08-03 07:35:07.375 215 12806.92 55.35 55111.03 88888.00 2009-08-03 07:35:07.500 215 12806.90 55.38 55111.05 88888.00 2009-08-03 07:35:07.625 215 12806.90 55.33 55111.07 88888.00 2009-08-03 07:35:07.750 215 12807.00 55.38 55111.07 88888.00 2009-08-03 07:35:07.875 215 12807.08 55.40 55111.05 88888.00 2009-08-03 07:35:08.000 215 12807.08 55.38 55111.03 88888.00 2009-08-03 07:35:08.125 215 12807.00 55.35 55111.03 88888.00 2009-08-03 07:35:08.250 215 12807.02 55.42 55111.07 88888.00 2009-08-03 07:35:08.375 215 12807.00 55.45 55111.07 88888.00 2009-08-03 07:35:08.500 215 12807.02 55.42 55111.05 88888.00 2009-08-03 07:35:08.625 215 12807.08 55.35 55111.05 88888.00 2009-08-03 07:35:08.750 215 12807.02 55.35 55111.00 88888.00 2009-08-03 07:35:08.875 215 12807.02 55.27 55111.03 88888.00 2009-08-03 07:35:09.000 215 12807.05 55.33 55111.03 88888.00 2009-08-03 07:35:09.125 215 12807.15 55.40 55111.07 88888.00 2009-08-03 07:35:09.250 215 12807.10 55.38 55111.05 88888.00 2009-08-03 07:35:09.375 215 12807.02 55.35 55111.03 88888.00 2009-08-03 07:35:09.500 215 12806.98 55.38 55111.03 88888.00 2009-08-03 07:35:09.625 215 12807.02 55.38 55111.05 88888.00 2009-08-03 07:35:09.750 215 12807.05 55.42 55111.07 88888.00 2009-08-03 07:35:09.875 215 12807.00 55.40 55111.05 88888.00 2009-08-03 07:35:10.000 215 12806.98 55.35 55111.00 88888.00 2009-08-03 07:35:10.125 215 12807.00 55.35 55111.03 88888.00 2009-08-03 07:35:10.250 215 12807.05 55.40 55111.05 88888.00 2009-08-03 07:35:10.375 215 12807.10 55.45 55111.07 88888.00 2009-08-03 07:35:10.500 215 12807.10 55.35 55111.05 88888.00 2009-08-03 07:35:10.625 215 12807.02 55.35 55111.05 88888.00 2009-08-03 07:35:10.750 215 12807.02 55.42 55111.05 88888.00 2009-08-03 07:35:10.875 215 12807.10 55.42 55111.03 88888.00 2009-08-03 07:35:11.000 215 12807.12 55.42 55111.05 88888.00 2009-08-03 07:35:11.125 215 12807.10 55.40 55111.05 88888.00 2009-08-03 07:35:11.250 215 12806.98 55.30 55111.00 88888.00 2009-08-03 07:35:11.375 215 12806.92 55.30 55110.97 88888.00 2009-08-03 07:35:11.500 215 12806.98 55.38 55111.03 88888.00 2009-08-03 07:35:11.625 215 12807.02 55.40 55111.07 88888.00 2009-08-03 07:35:11.750 215 12807.10 55.40 55111.05 88888.00 2009-08-03 07:35:11.875 215 12807.05 55.35 55111.03 88888.00 2009-08-03 07:35:12.000 215 12807.08 55.35 55111.05 88888.00 2009-08-03 07:35:12.125 215 12807.05 55.38 55111.05 88888.00 2009-08-03 07:35:12.250 215 12806.95 55.33 55111.05 88888.00 2009-08-03 07:35:12.375 215 12806.95 55.33 55111.03 88888.00 2009-08-03 07:35:12.500 215 12807.00 55.33 55111.00 88888.00 2009-08-03 07:35:12.625 215 12806.98 55.33 55111.00 88888.00 2009-08-03 07:35:12.750 215 12806.95 55.35 55111.03 88888.00 2009-08-03 07:35:12.875 215 12806.98 55.38 55111.03 88888.00 2009-08-03 07:35:13.000 215 12807.00 55.35 55111.03 88888.00 2009-08-03 07:35:13.125 215 12806.98 55.30 55111.03 88888.00 2009-08-03 07:35:13.250 215 12807.02 55.30 55111.03 88888.00 2009-08-03 07:35:13.375 215 12807.12 55.38 55111.03 88888.00 2009-08-03 07:35:13.500 215 12807.10 55.35 55111.05 88888.00 2009-08-03 07:35:13.625 215 12807.02 55.33 55111.00 88888.00 2009-08-03 07:35:13.750 215 12807.02 55.38 55111.03 88888.00 2009-08-03 07:35:13.875 215 12807.10 55.35 55111.00 88888.00 2009-08-03 07:35:14.000 215 12807.12 55.35 55111.00 88888.00 2009-08-03 07:35:14.125 215 12807.10 55.38 55111.00 88888.00 2009-08-03 07:35:14.250 215 12807.02 55.35 55111.03 88888.00 2009-08-03 07:35:14.375 215 12807.05 55.35 55111.03 88888.00 2009-08-03 07:35:14.500 215 12807.12 55.38 55111.00 88888.00 2009-08-03 07:35:14.625 215 12807.15 55.38 55111.00 88888.00 2009-08-03 07:35:14.750 215 12807.10 55.35 55111.00 88888.00 2009-08-03 07:35:14.875 215 12807.08 55.33 55111.00 88888.00 2009-08-03 07:35:15.000 215 12807.15 55.35 55110.97 88888.00 2009-08-03 07:35:15.125 215 12807.20 55.38 55110.97 88888.00 2009-08-03 07:35:15.250 215 12807.25 55.38 55110.97 88888.00 2009-08-03 07:35:15.375 215 12807.20 55.38 55110.97 88888.00 2009-08-03 07:35:15.500 215 12807.15 55.35 55110.97 88888.00 2009-08-03 07:35:15.625 215 12807.23 55.40 55111.03 88888.00 2009-08-03 07:35:15.750 215 12807.30 55.42 55111.00 88888.00 2009-08-03 07:35:15.875 215 12807.23 55.35 55110.97 88888.00 2009-08-03 07:35:16.000 215 12807.17 55.30 55110.95 88888.00 2009-08-03 07:35:16.125 215 12807.15 55.25 55110.93 88888.00 2009-08-03 07:35:16.250 215 12807.10 55.27 55110.93 88888.00 2009-08-03 07:35:16.375 215 12807.08 55.30 55110.95 88888.00 2009-08-03 07:35:16.500 215 12807.17 55.30 55110.97 88888.00 2009-08-03 07:35:16.625 215 12807.20 55.30 55110.93 88888.00 2009-08-03 07:35:16.750 215 12807.20 55.30 55110.95 88888.00 2009-08-03 07:35:16.875 215 12807.25 55.40 55111.00 88888.00 2009-08-03 07:35:17.000 215 12807.23 55.38 55110.97 88888.00 2009-08-03 07:35:17.125 215 12807.25 55.30 55110.95 88888.00 2009-08-03 07:35:17.250 215 12807.25 55.30 55110.97 88888.00 2009-08-03 07:35:17.375 215 12807.23 55.27 55110.95 88888.00 2009-08-03 07:35:17.500 215 12807.23 55.27 55110.95 88888.00 2009-08-03 07:35:17.625 215 12807.30 55.33 55110.95 88888.00 2009-08-03 07:35:17.750 215 12807.27 55.33 55110.93 88888.00 2009-08-03 07:35:17.875 215 12807.27 55.33 55110.93 88888.00 2009-08-03 07:35:18.000 215 12807.25 55.27 55110.95 88888.00 2009-08-03 07:35:18.125 215 12807.27 55.30 55110.97 88888.00 2009-08-03 07:35:18.250 215 12807.30 55.25 55110.97 88888.00 2009-08-03 07:35:18.375 215 12807.35 55.25 55110.93 88888.00 2009-08-03 07:35:18.500 215 12807.35 55.23 55110.90 88888.00 2009-08-03 07:35:18.625 215 12807.38 55.25 55110.93 88888.00 2009-08-03 07:35:18.750 215 12807.30 55.25 55110.90 88888.00 2009-08-03 07:35:18.875 215 12807.33 55.27 55110.93 88888.00 2009-08-03 07:35:19.000 215 12807.35 55.25 55110.90 88888.00 2009-08-03 07:35:19.125 215 12807.33 55.27 55110.93 88888.00 2009-08-03 07:35:19.250 215 12807.27 55.30 55110.90 88888.00 2009-08-03 07:35:19.375 215 12807.38 55.33 55110.95 88888.00 2009-08-03 07:35:19.500 215 12807.35 55.30 55110.95 88888.00 2009-08-03 07:35:19.625 215 12807.27 55.27 55110.93 88888.00 2009-08-03 07:35:19.750 215 12807.30 55.25 55110.88 88888.00 2009-08-03 07:35:19.875 215 12807.38 55.25 55110.88 88888.00 2009-08-03 07:35:20.000 215 12807.40 55.23 55110.88 88888.00 2009-08-03 07:35:20.125 215 12807.42 55.25 55110.90 88888.00 2009-08-03 07:35:20.250 215 12807.40 55.25 55110.90 88888.00 2009-08-03 07:35:20.375 215 12807.42 55.23 55110.85 88888.00 2009-08-03 07:35:20.500 215 12807.40 55.23 55110.93 88888.00 2009-08-03 07:35:20.625 215 12807.38 55.25 55110.93 88888.00 2009-08-03 07:35:20.750 215 12807.42 55.27 55110.95 88888.00 2009-08-03 07:35:20.875 215 12807.48 55.27 55110.93 88888.00 2009-08-03 07:35:21.000 215 12807.35 55.23 55110.88 88888.00 2009-08-03 07:35:21.125 215 12807.27 55.15 55110.85 88888.00 2009-08-03 07:35:21.250 215 12807.30 55.10 55110.85 88888.00 2009-08-03 07:35:21.375 215 12807.42 55.20 55110.90 88888.00 2009-08-03 07:35:21.500 215 12807.50 55.27 55110.93 88888.00 2009-08-03 07:35:21.625 215 12807.50 55.27 55110.93 88888.00 2009-08-03 07:35:21.750 215 12807.48 55.27 55110.93 88888.00 2009-08-03 07:35:21.875 215 12807.42 55.30 55110.95 88888.00 2009-08-03 07:35:22.000 215 12807.48 55.27 55110.93 88888.00 2009-08-03 07:35:22.125 215 12807.48 55.25 55110.88 88888.00 2009-08-03 07:35:22.250 215 12807.45 55.15 55110.88 88888.00 2009-08-03 07:35:22.375 215 12807.48 55.15 55110.85 88888.00 2009-08-03 07:35:22.500 215 12807.52 55.23 55110.88 88888.00 2009-08-03 07:35:22.625 215 12807.52 55.25 55110.88 88888.00 2009-08-03 07:35:22.750 215 12807.60 55.25 55110.88 88888.00 2009-08-03 07:35:22.875 215 12807.58 55.17 55110.88 88888.00 2009-08-03 07:35:23.000 215 12807.52 55.17 55110.88 88888.00 2009-08-03 07:35:23.125 215 12807.52 55.25 55110.90 88888.00 2009-08-03 07:35:23.250 215 12807.50 55.17 55110.90 88888.00 2009-08-03 07:35:23.375 215 12807.52 55.12 55110.85 88888.00 2009-08-03 07:35:23.500 215 12807.52 55.17 55110.88 88888.00 2009-08-03 07:35:23.625 215 12807.52 55.23 55110.85 88888.00 2009-08-03 07:35:23.750 215 12807.55 55.20 55110.88 88888.00 2009-08-03 07:35:23.875 215 12807.58 55.17 55110.85 88888.00 2009-08-03 07:35:24.000 215 12807.60 55.17 55110.85 88888.00 2009-08-03 07:35:24.125 215 12807.60 55.17 55110.85 88888.00 2009-08-03 07:35:24.250 215 12807.52 55.10 55110.85 88888.00 2009-08-03 07:35:24.375 215 12807.58 55.12 55110.80 88888.00 2009-08-03 07:35:24.500 215 12807.60 55.15 55110.82 88888.00 2009-08-03 07:35:24.625 215 12807.65 55.17 55110.85 88888.00 2009-08-03 07:35:24.750 215 12807.73 55.17 55110.88 88888.00 2009-08-03 07:35:24.875 215 12807.75 55.17 55110.88 88888.00 2009-08-03 07:35:25.000 215 12807.70 55.20 55110.85 88888.00 2009-08-03 07:35:25.125 215 12807.67 55.20 55110.88 88888.00 2009-08-03 07:35:25.250 215 12807.70 55.17 55110.88 88888.00 2009-08-03 07:35:25.375 215 12807.75 55.20 55110.88 88888.00 2009-08-03 07:35:25.500 215 12807.70 55.20 55110.88 88888.00 2009-08-03 07:35:25.625 215 12807.70 55.15 55110.85 88888.00 2009-08-03 07:35:25.750 215 12807.70 55.15 55110.85 88888.00 2009-08-03 07:35:25.875 215 12807.73 55.15 55110.85 88888.00 2009-08-03 07:35:26.000 215 12807.70 55.08 55110.80 88888.00 2009-08-03 07:35:26.125 215 12807.70 55.05 55110.82 88888.00 2009-08-03 07:35:26.250 215 12807.75 55.05 55110.82 88888.00 2009-08-03 07:35:26.375 215 12807.80 55.08 55110.82 88888.00 2009-08-03 07:35:26.500 215 12807.75 55.15 55110.82 88888.00 2009-08-03 07:35:26.625 215 12807.80 55.15 55110.82 88888.00 2009-08-03 07:35:26.750 215 12807.80 55.12 55110.85 88888.00 2009-08-03 07:35:26.875 215 12807.80 55.08 55110.85 88888.00 2009-08-03 07:35:27.000 215 12807.75 55.08 55110.82 88888.00 2009-08-03 07:35:27.125 215 12807.73 55.05 55110.80 88888.00 2009-08-03 07:35:27.250 215 12807.73 55.08 55110.82 88888.00 2009-08-03 07:35:27.375 215 12807.77 55.10 55110.82 88888.00 2009-08-03 07:35:27.500 215 12807.75 55.08 55110.85 88888.00 2009-08-03 07:35:27.625 215 12807.70 55.00 55110.82 88888.00 2009-08-03 07:35:27.750 215 12807.75 55.00 55110.82 88888.00 2009-08-03 07:35:27.875 215 12807.83 55.08 55110.85 88888.00 2009-08-03 07:35:28.000 215 12807.85 55.12 55110.85 88888.00 2009-08-03 07:35:28.125 215 12807.80 55.10 55110.82 88888.00 2009-08-03 07:35:28.250 215 12807.73 54.95 55110.78 88888.00 2009-08-03 07:35:28.375 215 12807.77 54.92 55110.78 88888.00 2009-08-03 07:35:28.500 215 12807.77 55.00 55110.80 88888.00 2009-08-03 07:35:28.625 215 12807.77 55.02 55110.80 88888.00 2009-08-03 07:35:28.750 215 12807.85 55.02 55110.80 88888.00 2009-08-03 07:35:28.875 215 12807.90 55.02 55110.80 88888.00 2009-08-03 07:35:29.000 215 12807.90 54.98 55110.80 88888.00 2009-08-03 07:35:29.125 215 12807.90 54.95 55110.80 88888.00 2009-08-03 07:35:29.250 215 12807.85 54.90 55110.78 88888.00 2009-08-03 07:35:29.375 215 12807.83 54.92 55110.80 88888.00 2009-08-03 07:35:29.500 215 12807.88 55.02 55110.85 88888.00 2009-08-03 07:35:29.625 215 12807.98 55.00 55110.82 88888.00 2009-08-03 07:35:29.750 215 12807.88 54.92 55110.82 88888.00 2009-08-03 07:35:29.875 215 12807.80 54.95 55110.80 88888.00 2009-08-03 07:35:30.000 215 12807.83 54.92 55110.78 88888.00 2009-08-03 07:35:30.125 215 12807.88 54.90 55110.80 88888.00 2009-08-03 07:35:30.250 215 12807.88 54.90 55110.85 88888.00 2009-08-03 07:35:30.375 215 12807.92 54.95 55110.78 88888.00 2009-08-03 07:35:30.500 215 12807.92 54.95 55110.80 88888.00 2009-08-03 07:35:30.625 215 12807.98 54.92 55110.85 88888.00 2009-08-03 07:35:30.750 215 12807.98 54.90 55110.85 88888.00 2009-08-03 07:35:30.875 215 12807.98 54.90 55110.80 88888.00 2009-08-03 07:35:31.000 215 12807.95 54.88 55110.78 88888.00 2009-08-03 07:35:31.125 215 12808.00 54.92 55110.82 88888.00 2009-08-03 07:35:31.250 215 12808.05 54.92 55110.82 88888.00 2009-08-03 07:35:31.375 215 12808.05 54.88 55110.82 88888.00 2009-08-03 07:35:31.500 215 12808.00 54.85 55110.78 88888.00 2009-08-03 07:35:31.625 215 12807.90 54.80 55110.78 88888.00 2009-08-03 07:35:31.750 215 12807.92 54.80 55110.78 88888.00 2009-08-03 07:35:31.875 215 12808.05 54.83 55110.75 88888.00 2009-08-03 07:35:32.000 215 12808.08 54.88 55110.75 88888.00 2009-08-03 07:35:32.125 215 12808.08 54.90 55110.78 88888.00 2009-08-03 07:35:32.250 215 12808.00 54.85 55110.80 88888.00 2009-08-03 07:35:32.375 215 12808.02 54.80 55110.78 88888.00 2009-08-03 07:35:32.500 215 12808.02 54.77 55110.75 88888.00 2009-08-03 07:35:32.625 215 12808.02 54.80 55110.75 88888.00 2009-08-03 07:35:32.750 215 12808.02 54.83 55110.78 88888.00 2009-08-03 07:35:32.875 215 12808.08 54.85 55110.80 88888.00 2009-08-03 07:35:33.000 215 12808.10 54.85 55110.82 88888.00 2009-08-03 07:35:33.125 215 12808.10 54.85 55110.80 88888.00 2009-08-03 07:35:33.250 215 12808.12 54.83 55110.80 88888.00 2009-08-03 07:35:33.375 215 12808.10 54.80 55110.78 88888.00 2009-08-03 07:35:33.500 215 12808.05 54.77 55110.75 88888.00 2009-08-03 07:35:33.625 215 12808.00 54.73 55110.78 88888.00 2009-08-03 07:35:33.750 215 12808.08 54.73 55110.78 88888.00 2009-08-03 07:35:33.875 215 12808.08 54.67 55110.72 88888.00 2009-08-03 07:35:34.000 215 12808.05 54.60 55110.72 88888.00 2009-08-03 07:35:34.125 215 12808.05 54.62 55110.75 88888.00 2009-08-03 07:35:34.250 215 12808.10 54.70 55110.75 88888.00 2009-08-03 07:35:34.375 215 12808.12 54.73 55110.78 88888.00 2009-08-03 07:35:34.500 215 12808.10 54.73 55110.75 88888.00 2009-08-03 07:35:34.625 215 12808.02 54.73 55110.75 88888.00 2009-08-03 07:35:34.750 215 12808.17 54.75 55110.78 88888.00 2009-08-03 07:35:34.875 215 12808.25 54.75 55110.78 88888.00 2009-08-03 07:35:35.000 215 12808.20 54.75 55110.78 88888.00 2009-08-03 07:35:35.125 215 12808.20 54.70 55110.72 88888.00 2009-08-03 07:35:35.250 215 12808.15 54.58 55110.72 88888.00 2009-08-03 07:35:35.375 215 12808.20 54.58 55110.72 88888.00 2009-08-03 07:35:35.500 215 12808.23 54.67 55110.78 88888.00 2009-08-03 07:35:35.625 215 12808.23 54.70 55110.78 88888.00 2009-08-03 07:35:35.750 215 12808.25 54.67 55110.75 88888.00 2009-08-03 07:35:35.875 215 12808.23 54.73 55110.75 88888.00 2009-08-03 07:35:36.000 215 12808.20 54.70 55110.75 88888.00 2009-08-03 07:35:36.125 215 12808.27 54.65 55110.75 88888.00 2009-08-03 07:35:36.250 215 12808.27 54.65 55110.75 88888.00 2009-08-03 07:35:36.375 215 12808.25 54.65 55110.72 88888.00 2009-08-03 07:35:36.500 215 12808.27 54.67 55110.72 88888.00 2009-08-03 07:35:36.625 215 12808.38 54.65 55110.75 88888.00 2009-08-03 07:35:36.750 215 12808.42 54.67 55110.78 88888.00 2009-08-03 07:35:36.875 215 12808.42 54.62 55110.72 88888.00 2009-08-03 07:35:37.000 215 12808.40 54.58 55110.75 88888.00 2009-08-03 07:35:37.125 215 12808.42 54.62 55110.80 88888.00 2009-08-03 07:35:37.250 215 12808.42 54.62 55110.80 88888.00 2009-08-03 07:35:37.375 215 12808.40 54.65 55110.80 88888.00 2009-08-03 07:35:37.500 215 12808.40 54.60 55110.78 88888.00 2009-08-03 07:35:37.625 215 12808.35 54.52 55110.70 88888.00 2009-08-03 07:35:37.750 215 12808.35 54.55 55110.72 88888.00 2009-08-03 07:35:37.875 215 12808.45 54.58 55110.75 88888.00 2009-08-03 07:35:38.000 215 12808.45 54.60 55110.78 88888.00 2009-08-03 07:35:38.125 215 12808.40 54.55 55110.78 88888.00 2009-08-03 07:35:38.250 215 12808.35 54.45 55110.75 88888.00 2009-08-03 07:35:38.375 215 12808.40 54.50 55110.75 88888.00 2009-08-03 07:35:38.500 215 12808.45 54.50 55110.75 88888.00 2009-08-03 07:35:38.625 215 12808.45 54.48 55110.75 88888.00 2009-08-03 07:35:38.750 215 12808.48 54.50 55110.78 88888.00 2009-08-03 07:35:38.875 215 12808.50 54.55 55110.78 88888.00 2009-08-03 07:35:39.000 215 12808.50 54.55 55110.75 88888.00 2009-08-03 07:35:39.125 215 12808.45 54.50 55110.72 88888.00 2009-08-03 07:35:39.250 215 12808.38 54.48 55110.75 88888.00 2009-08-03 07:35:39.375 215 12808.45 54.48 55110.78 88888.00 2009-08-03 07:35:39.500 215 12808.45 54.42 55110.72 88888.00 2009-08-03 07:35:39.625 215 12808.42 54.42 55110.75 88888.00 2009-08-03 07:35:39.750 215 12808.48 54.40 55110.72 88888.00 2009-08-03 07:35:39.875 215 12808.45 54.42 55110.75 88888.00 2009-08-03 07:35:40.000 215 12808.48 54.48 55110.72 88888.00 2009-08-03 07:35:40.125 215 12808.42 54.42 55110.72 88888.00 2009-08-03 07:35:40.250 215 12808.42 54.40 55110.70 88888.00 2009-08-03 07:35:40.375 215 12808.42 54.42 55110.72 88888.00 2009-08-03 07:35:40.500 215 12808.48 54.42 55110.72 88888.00 2009-08-03 07:35:40.625 215 12808.50 54.40 55110.72 88888.00 2009-08-03 07:35:40.750 215 12808.52 54.35 55110.70 88888.00 2009-08-03 07:35:40.875 215 12808.60 54.42 55110.72 88888.00 2009-08-03 07:35:41.000 215 12808.65 54.52 55110.78 88888.00 2009-08-03 07:35:41.125 215 12808.58 54.45 55110.75 88888.00 2009-08-03 07:35:41.250 215 12808.52 54.35 55110.70 88888.00 2009-08-03 07:35:41.375 215 12808.55 54.30 55110.72 88888.00 2009-08-03 07:35:41.500 215 12808.58 54.30 55110.70 88888.00 2009-08-03 07:35:41.625 215 12808.58 54.33 55110.72 88888.00 2009-08-03 07:35:41.750 215 12808.65 54.35 55110.78 88888.00 2009-08-03 07:35:41.875 215 12808.62 54.35 55110.78 88888.00 2009-08-03 07:35:42.000 215 12808.60 54.35 55110.75 88888.00 2009-08-03 07:35:42.125 215 12808.60 54.33 55110.78 88888.00 2009-08-03 07:35:42.250 215 12808.65 54.30 55110.75 88888.00 2009-08-03 07:35:42.375 215 12808.60 54.27 55110.75 88888.00 2009-08-03 07:35:42.500 215 12808.55 54.25 55110.72 88888.00 2009-08-03 07:35:42.625 215 12808.58 54.27 55110.72 88888.00 2009-08-03 07:35:42.750 215 12808.65 54.33 55110.78 88888.00 2009-08-03 07:35:42.875 215 12808.70 54.35 55110.78 88888.00 2009-08-03 07:35:43.000 215 12808.67 54.35 55110.72 88888.00 2009-08-03 07:35:43.125 215 12808.67 54.27 55110.70 88888.00 2009-08-03 07:35:43.250 215 12808.65 54.23 55110.72 88888.00 2009-08-03 07:35:43.375 215 12808.70 54.40 55110.57 88888.00 2009-08-03 07:35:43.500 215 12808.70 54.40 55110.57 88888.00 2009-08-03 07:35:43.625 215 12808.70 54.35 55110.57 88888.00 2009-08-03 07:35:43.750 215 12808.65 54.33 55110.55 88888.00 2009-08-03 07:35:43.875 215 12808.65 54.30 55110.57 88888.00 2009-08-03 07:35:44.000 215 12808.70 54.27 55110.57 88888.00 2009-08-03 07:35:44.125 215 12808.70 54.25 55110.55 88888.00 2009-08-03 07:35:44.250 215 12808.75 54.30 55110.60 88888.00 2009-08-03 07:35:44.375 215 12808.77 54.25 55110.75 88888.00 2009-08-03 07:35:44.500 215 12808.80 54.27 55110.75 88888.00 2009-08-03 07:35:44.625 215 12808.75 54.25 55110.75 88888.00 2009-08-03 07:35:44.750 215 12808.62 54.23 55110.72 88888.00 2009-08-03 07:35:44.875 215 12808.62 54.20 55110.72 88888.00 2009-08-03 07:35:45.000 215 12808.67 54.17 55110.72 88888.00 2009-08-03 07:35:45.125 215 12808.73 54.12 55110.70 88888.00 2009-08-03 07:35:45.250 215 12808.73 54.15 55110.75 88888.00 2009-08-03 07:35:45.375 215 12808.73 54.20 55110.75 88888.00 2009-08-03 07:35:45.500 215 12808.75 54.15 55110.75 88888.00 2009-08-03 07:35:45.625 215 12808.80 54.17 55110.72 88888.00 2009-08-03 07:35:45.750 215 12808.77 54.15 55110.72 88888.00 2009-08-03 07:35:45.875 215 12808.70 54.05 55110.75 88888.00 2009-08-03 07:35:46.000 215 12808.75 54.08 55110.75 88888.00 2009-08-03 07:35:46.125 215 12808.75 54.12 55110.78 88888.00 2009-08-03 07:35:46.250 215 12808.70 54.08 55110.75 88888.00 2009-08-03 07:35:46.375 215 12808.77 54.10 55110.72 88888.00 2009-08-03 07:35:46.500 215 12808.85 54.10 55110.72 88888.00 2009-08-03 07:35:46.625 215 12808.85 54.08 55110.75 88888.00 2009-08-03 07:35:46.750 215 12808.88 54.10 55110.72 88888.00 2009-08-03 07:35:46.875 215 12808.90 54.10 55110.78 88888.00 2009-08-03 07:35:47.000 215 12808.92 54.02 55110.70 88888.00 2009-08-03 07:35:47.125 215 12808.90 54.00 55110.72 88888.00 2009-08-03 07:35:47.250 215 12808.90 54.05 55110.75 88888.00 2009-08-03 07:35:47.375 215 12808.92 54.08 55110.72 88888.00 2009-08-03 07:35:47.500 215 12808.85 54.02 55110.70 88888.00 2009-08-03 07:35:47.625 215 12808.88 54.05 55110.75 88888.00 2009-08-03 07:35:47.750 215 12808.95 54.05 55110.72 88888.00 2009-08-03 07:35:47.875 215 12808.90 54.00 55110.72 88888.00 2009-08-03 07:35:48.000 215 12808.85 53.92 55110.68 88888.00 2009-08-03 07:35:48.125 215 12808.88 53.90 55110.68 88888.00 2009-08-03 07:35:48.250 215 12808.90 53.92 55110.70 88888.00 2009-08-03 07:35:48.375 215 12808.95 53.98 55110.68 88888.00 2009-08-03 07:35:48.500 215 12808.90 53.98 55110.72 88888.00 2009-08-03 07:35:48.625 215 12808.90 54.00 55110.72 88888.00 2009-08-03 07:35:48.750 215 12808.95 53.98 55110.72 88888.00 2009-08-03 07:35:48.875 215 12809.00 53.98 55110.75 88888.00 2009-08-03 07:35:49.000 215 12809.02 54.00 55110.75 88888.00 2009-08-03 07:35:49.125 215 12809.02 53.92 55110.72 88888.00 2009-08-03 07:35:49.250 215 12809.02 53.92 55110.72 88888.00 2009-08-03 07:35:49.375 215 12809.10 53.95 55110.70 88888.00 2009-08-03 07:35:49.500 215 12809.05 53.92 55110.70 88888.00 2009-08-03 07:35:49.625 215 12808.98 53.90 55110.72 88888.00 2009-08-03 07:35:49.750 215 12809.00 53.98 55110.75 88888.00 2009-08-03 07:35:49.875 215 12809.02 53.95 55110.72 88888.00 2009-08-03 07:35:50.000 215 12809.08 53.88 55110.70 88888.00 2009-08-03 07:35:50.125 215 12809.08 53.88 55110.70 88888.00 2009-08-03 07:35:50.250 215 12809.05 53.88 55110.72 88888.00 2009-08-03 07:35:50.375 215 12809.05 53.90 55110.72 88888.00 2009-08-03 07:35:50.500 215 12809.08 53.90 55110.72 88888.00 2009-08-03 07:35:50.625 215 12809.10 53.90 55110.70 88888.00 2009-08-03 07:35:50.750 215 12809.10 53.88 55110.72 88888.00 2009-08-03 07:35:50.875 215 12809.12 53.85 55110.70 88888.00 2009-08-03 07:35:51.000 215 12809.10 53.83 55110.72 88888.00 2009-08-03 07:35:51.125 215 12809.10 53.90 55110.75 88888.00 2009-08-03 07:35:51.250 215 12809.08 53.85 55110.75 88888.00 2009-08-03 07:35:51.375 215 12809.10 53.90 55110.75 88888.00 2009-08-03 07:35:51.500 215 12809.12 53.88 55110.75 88888.00 2009-08-03 07:35:51.625 215 12809.08 53.80 55110.75 88888.00 2009-08-03 07:35:51.750 215 12809.12 53.83 55110.72 88888.00 2009-08-03 07:35:51.875 215 12809.23 53.88 55110.72 88888.00 2009-08-03 07:35:52.000 215 12809.15 53.85 55110.72 88888.00 2009-08-03 07:35:52.125 215 12809.08 53.85 55110.72 88888.00 2009-08-03 07:35:52.250 215 12809.08 53.80 55110.72 88888.00 2009-08-03 07:35:52.375 215 12809.15 53.77 55110.75 88888.00 2009-08-03 07:35:52.500 215 12809.20 53.80 55110.75 88888.00 2009-08-03 07:35:52.625 215 12809.17 53.85 55110.75 88888.00 2009-08-03 07:35:52.750 215 12809.15 53.88 55110.72 88888.00 2009-08-03 07:35:52.875 215 12809.10 53.80 55110.75 88888.00 2009-08-03 07:35:53.000 215 12809.17 53.80 55110.75 88888.00 2009-08-03 07:35:53.125 215 12809.20 53.80 55110.78 88888.00 2009-08-03 07:35:53.250 215 12809.25 53.77 55110.75 88888.00 2009-08-03 07:35:53.375 215 12809.23 53.77 55110.75 88888.00 2009-08-03 07:35:53.500 215 12809.17 53.80 55110.75 88888.00 2009-08-03 07:35:53.625 215 12809.17 53.75 55110.75 88888.00 2009-08-03 07:35:53.750 215 12809.23 53.75 55110.75 88888.00 2009-08-03 07:35:53.875 215 12809.25 53.75 55110.75 88888.00 2009-08-03 07:35:54.000 215 12809.25 53.75 55110.72 88888.00 2009-08-03 07:35:54.125 215 12809.23 53.67 55110.75 88888.00 2009-08-03 07:35:54.250 215 12809.20 53.62 55110.75 88888.00 2009-08-03 07:35:54.375 215 12809.27 53.65 55110.72 88888.00 2009-08-03 07:35:54.500 215 12809.23 53.70 55110.72 88888.00 2009-08-03 07:35:54.625 215 12809.25 53.73 55110.70 88888.00 2009-08-03 07:35:54.750 215 12809.27 53.75 55110.75 88888.00 2009-08-03 07:35:54.875 215 12809.35 53.67 55110.75 88888.00 2009-08-03 07:35:55.000 215 12809.40 53.67 55110.75 88888.00 2009-08-03 07:35:55.125 215 12809.38 53.65 55110.75 88888.00 2009-08-03 07:35:55.250 215 12809.27 53.58 55110.72 88888.00 2009-08-03 07:35:55.375 215 12809.25 53.58 55110.72 88888.00 2009-08-03 07:35:55.500 215 12809.30 53.62 55110.72 88888.00 2009-08-03 07:35:55.625 215 12809.30 53.62 55110.70 88888.00 2009-08-03 07:35:55.750 215 12809.27 53.65 55110.72 88888.00 2009-08-03 07:35:55.875 215 12809.27 53.65 55110.75 88888.00 2009-08-03 07:35:56.000 215 12809.30 53.58 55110.72 88888.00 2009-08-03 07:35:56.125 215 12809.33 53.60 55110.75 88888.00 2009-08-03 07:35:56.250 215 12809.33 53.62 55110.80 88888.00 2009-08-03 07:35:56.375 215 12809.33 53.60 55110.78 88888.00 2009-08-03 07:35:56.500 215 12809.38 53.62 55110.75 88888.00 2009-08-03 07:35:56.625 215 12809.40 53.62 55110.75 88888.00 2009-08-03 07:35:56.750 215 12809.35 53.55 55110.75 88888.00 2009-08-03 07:35:56.875 215 12809.38 53.60 55110.78 88888.00 2009-08-03 07:35:57.000 215 12809.48 53.62 55110.78 88888.00 2009-08-03 07:35:57.125 215 12809.48 53.55 55110.80 88888.00 2009-08-03 07:35:57.250 215 12809.45 53.50 55110.78 88888.00 2009-08-03 07:35:57.375 215 12809.40 53.50 55110.75 88888.00 2009-08-03 07:35:57.500 215 12809.33 53.52 55110.75 88888.00 2009-08-03 07:35:57.625 215 12809.33 53.50 55110.75 88888.00 2009-08-03 07:35:57.750 215 12809.42 53.55 55110.75 88888.00 2009-08-03 07:35:57.875 215 12809.50 53.62 55110.75 88888.00 2009-08-03 07:35:58.000 215 12809.55 53.58 55110.78 88888.00 2009-08-03 07:35:58.125 215 12809.50 53.52 55110.78 88888.00 2009-08-03 07:35:58.250 215 12809.50 53.50 55110.75 88888.00 2009-08-03 07:35:58.375 215 12809.52 53.55 55110.82 88888.00 2009-08-03 07:35:58.500 215 12809.58 53.58 55110.82 88888.00 2009-08-03 07:35:58.625 215 12809.55 53.50 55110.80 88888.00 2009-08-03 07:35:58.750 215 12809.52 53.48 55110.75 88888.00 2009-08-03 07:35:58.875 215 12809.58 53.50 55110.78 88888.00 2009-08-03 07:35:59.000 215 12809.60 53.55 55110.75 88888.00 2009-08-03 07:35:59.125 215 12809.58 53.50 55110.75 88888.00 2009-08-03 07:35:59.250 215 12809.48 53.40 55110.75 88888.00 2009-08-03 07:35:59.375 215 12809.50 53.45 55110.78 88888.00 2009-08-03 07:35:59.500 215 12809.50 53.48 55110.78 88888.00 2009-08-03 07:35:59.625 215 12809.52 53.48 55110.75 88888.00 2009-08-03 07:35:59.750 215 12809.55 53.48 55110.75 88888.00 2009-08-03 07:35:59.875 215 12809.55 53.45 55110.78 88888.00 2009-08-03 07:36:00.000 215 12809.55 53.42 55110.80 88888.00 2009-08-03 07:36:00.125 215 12809.55 53.42 55110.80 88888.00 2009-08-03 07:36:00.250 215 12809.48 53.40 55110.80 88888.00 2009-08-03 07:36:00.375 215 12809.48 53.40 55110.78 88888.00 2009-08-03 07:36:00.500 215 12809.60 53.48 55110.82 88888.00 2009-08-03 07:36:00.625 215 12809.62 53.42 55110.80 88888.00 2009-08-03 07:36:00.750 215 12809.60 53.35 55110.80 88888.00 2009-08-03 07:36:00.875 215 12809.58 53.38 55110.80 88888.00 2009-08-03 07:36:01.000 215 12809.52 53.35 55110.78 88888.00 2009-08-03 07:36:01.125 215 12809.42 53.30 55110.78 88888.00 2009-08-03 07:36:01.250 215 12809.48 53.27 55110.82 88888.00 2009-08-03 07:36:01.375 215 12809.52 53.33 55110.82 88888.00 2009-08-03 07:36:01.500 215 12809.50 53.40 55110.85 88888.00 2009-08-03 07:36:01.625 215 12809.58 53.48 55110.85 88888.00 2009-08-03 07:36:01.750 215 12809.62 53.42 55110.85 88888.00 2009-08-03 07:36:01.875 215 12809.58 53.40 55110.82 88888.00 2009-08-03 07:36:02.000 215 12809.58 53.33 55110.82 88888.00 2009-08-03 07:36:02.125 215 12809.58 53.33 55110.80 88888.00 2009-08-03 07:36:02.250 215 12809.58 53.33 55110.82 88888.00 2009-08-03 07:36:02.375 215 12809.65 53.35 55110.82 88888.00 2009-08-03 07:36:02.500 215 12809.67 53.40 55110.85 88888.00 2009-08-03 07:36:02.625 215 12809.65 53.45 55110.82 88888.00 2009-08-03 07:36:02.750 215 12809.55 53.35 55110.78 88888.00 2009-08-03 07:36:02.875 215 12809.52 53.30 55110.78 88888.00 2009-08-03 07:36:03.000 215 12809.55 53.27 55110.78 88888.00 2009-08-03 07:36:03.125 215 12809.58 53.30 55110.82 88888.00 2009-08-03 07:36:03.250 215 12809.55 53.25 55110.80 88888.00 2009-08-03 07:36:03.375 215 12809.62 53.30 55110.78 88888.00 2009-08-03 07:36:03.500 215 12809.73 53.35 55110.82 88888.00 2009-08-03 07:36:03.625 215 12809.75 53.35 55110.80 88888.00 2009-08-03 07:36:03.750 215 12809.77 53.33 55110.78 88888.00 2009-08-03 07:36:03.875 215 12809.80 53.25 55110.78 88888.00 2009-08-03 07:36:04.000 215 12809.83 53.27 55110.80 88888.00 2009-08-03 07:36:04.125 215 12809.77 53.23 55110.80 88888.00 2009-08-03 07:36:04.250 215 12809.77 53.27 55110.85 88888.00 2009-08-03 07:36:04.375 215 12809.85 53.33 55110.82 88888.00 2009-08-03 07:36:04.500 215 12809.77 53.27 55110.82 88888.00 2009-08-03 07:36:04.625 215 12809.75 53.23 55110.82 88888.00 2009-08-03 07:36:04.750 215 12809.77 53.23 55110.85 88888.00 2009-08-03 07:36:04.875 215 12809.75 53.25 55110.85 88888.00 2009-08-03 07:36:05.000 215 12809.75 53.23 55110.82 88888.00 2009-08-03 07:36:05.125 215 12809.70 53.17 55110.82 88888.00 2009-08-03 07:36:05.250 215 12809.70 53.20 55110.82 88888.00 2009-08-03 07:36:05.375 215 12809.75 53.23 55110.80 88888.00 2009-08-03 07:36:05.500 215 12809.77 53.23 55110.80 88888.00 2009-08-03 07:36:05.625 215 12809.75 53.20 55110.82 88888.00 2009-08-03 07:36:05.750 215 12809.75 53.15 55110.78 88888.00 2009-08-03 07:36:05.875 215 12809.73 53.12 55110.75 88888.00 2009-08-03 07:36:06.000 215 12809.73 53.15 55110.78 88888.00 2009-08-03 07:36:06.125 215 12809.83 53.20 55110.82 88888.00 2009-08-03 07:36:06.250 215 12809.83 53.10 55110.80 88888.00 2009-08-03 07:36:06.375 215 12809.77 53.08 55110.78 88888.00 2009-08-03 07:36:06.500 215 12809.83 53.12 55110.80 88888.00 2009-08-03 07:36:06.625 215 12809.88 53.08 55110.78 88888.00 2009-08-03 07:36:06.750 215 12809.88 53.08 55110.75 88888.00 2009-08-03 07:36:06.875 215 12809.83 53.05 55110.78 88888.00 2009-08-03 07:36:07.000 215 12809.80 53.05 55110.78 88888.00 2009-08-03 07:36:07.125 215 12809.77 53.08 55110.80 88888.00 2009-08-03 07:36:07.250 215 12809.77 53.12 55110.82 88888.00 2009-08-03 07:36:07.375 215 12809.77 53.05 55110.80 88888.00 2009-08-03 07:36:07.500 215 12809.83 53.05 55110.80 88888.00 2009-08-03 07:36:07.625 215 12809.90 53.08 55110.80 88888.00 2009-08-03 07:36:07.750 215 12809.88 53.15 55110.85 88888.00 2009-08-03 07:36:07.875 215 12809.85 53.17 55110.88 88888.00 2009-08-03 07:36:08.000 215 12809.83 53.10 55110.82 88888.00 2009-08-03 07:36:08.125 215 12809.80 53.05 55110.82 88888.00 2009-08-03 07:36:08.250 215 12809.88 53.05 55110.82 88888.00 2009-08-03 07:36:08.375 215 12810.00 53.10 55110.82 88888.00 2009-08-03 07:36:08.500 215 12809.98 53.08 55110.80 88888.00 2009-08-03 07:36:08.625 215 12810.02 53.05 55110.78 88888.00 2009-08-03 07:36:08.750 215 12810.00 53.05 55110.82 88888.00 2009-08-03 07:36:08.875 215 12809.98 53.10 55110.85 88888.00 2009-08-03 07:36:09.000 215 12809.98 53.08 55110.82 88888.00 2009-08-03 07:36:09.125 215 12809.98 53.05 55110.82 88888.00 2009-08-03 07:36:09.250 215 12810.00 53.02 55110.82 88888.00 2009-08-03 07:36:09.375 215 12810.00 53.02 55110.88 88888.00 2009-08-03 07:36:09.500 215 12809.92 53.02 55110.85 88888.00 2009-08-03 07:36:09.625 215 12809.95 52.98 55110.82 88888.00 2009-08-03 07:36:09.750 215 12810.00 53.02 55110.88 88888.00 2009-08-03 07:36:09.875 215 12810.08 53.05 55110.90 88888.00 2009-08-03 07:36:10.000 215 12810.10 53.05 55110.88 88888.00 2009-08-03 07:36:10.125 215 12810.10 53.00 55110.90 88888.00 2009-08-03 07:36:10.250 215 12810.10 53.00 55110.88 88888.00 2009-08-03 07:36:10.375 215 12810.10 52.98 55110.85 88888.00 2009-08-03 07:36:10.500 215 12810.05 53.02 55110.85 88888.00 2009-08-03 07:36:10.625 215 12810.05 53.02 55110.85 88888.00 2009-08-03 07:36:10.750 215 12810.08 53.00 55110.85 88888.00 2009-08-03 07:36:10.875 215 12810.12 52.98 55110.85 88888.00 2009-08-03 07:36:11.000 215 12810.05 52.90 55110.78 88888.00 2009-08-03 07:36:11.125 215 12809.98 52.90 55110.80 88888.00 2009-08-03 07:36:11.250 215 12810.02 53.00 55110.88 88888.00 2009-08-03 07:36:11.375 215 12810.12 53.02 55110.88 88888.00 2009-08-03 07:36:11.500 215 12810.08 52.95 55110.85 88888.00 2009-08-03 07:36:11.625 215 12810.05 52.90 55110.85 88888.00 2009-08-03 07:36:11.750 215 12810.10 52.92 55110.82 88888.00 2009-08-03 07:36:11.875 215 12810.17 52.95 55110.88 88888.00 2009-08-03 07:36:12.000 215 12810.15 52.98 55110.85 88888.00 2009-08-03 07:36:12.125 215 12810.10 52.90 55110.85 88888.00 2009-08-03 07:36:12.250 215 12810.08 52.88 55110.80 88888.00 2009-08-03 07:36:12.375 215 12810.15 52.92 55110.85 88888.00 2009-08-03 07:36:12.500 215 12810.17 52.95 55110.85 88888.00 2009-08-03 07:36:12.625 215 12810.15 52.98 55110.88 88888.00 2009-08-03 07:36:12.750 215 12810.25 53.00 55110.85 88888.00 2009-08-03 07:36:12.875 215 12810.27 52.95 55110.85 88888.00 2009-08-03 07:36:13.000 215 12810.15 52.83 55110.80 88888.00 2009-08-03 07:36:13.125 215 12810.12 52.83 55110.80 88888.00 2009-08-03 07:36:13.250 215 12810.17 52.92 55110.85 88888.00 2009-08-03 07:36:13.375 215 12810.23 52.90 55110.88 88888.00 2009-08-03 07:36:13.500 215 12810.25 52.83 55110.82 88888.00 2009-08-03 07:36:13.625 215 12810.27 52.80 55110.82 88888.00 2009-08-03 07:36:13.750 215 12810.27 52.88 55110.80 88888.00 2009-08-03 07:36:13.875 215 12810.25 52.88 55110.82 88888.00 2009-08-03 07:36:14.000 215 12810.23 52.88 55110.85 88888.00 2009-08-03 07:36:14.125 215 12810.20 52.85 55110.88 88888.00 2009-08-03 07:36:14.250 215 12810.17 52.85 55110.88 88888.00 2009-08-03 07:36:14.375 215 12810.17 52.92 55110.90 88888.00 2009-08-03 07:36:14.500 215 12810.23 52.90 55110.90 88888.00 2009-08-03 07:36:14.625 215 12810.27 52.83 55110.88 88888.00 2009-08-03 07:36:14.750 215 12810.30 52.80 55110.85 88888.00 2009-08-03 07:36:14.875 215 12810.23 52.80 55110.85 88888.00 2009-08-03 07:36:15.000 215 12810.23 52.80 55110.85 88888.00 2009-08-03 07:36:15.125 215 12810.27 52.90 55110.90 88888.00 2009-08-03 07:36:15.250 215 12810.33 52.92 55110.90 88888.00 2009-08-03 07:36:15.375 215 12810.33 52.88 55110.88 88888.00 2009-08-03 07:36:15.500 215 12810.27 52.83 55110.88 88888.00 2009-08-03 07:36:15.625 215 12810.30 52.77 55110.85 88888.00 2009-08-03 07:36:15.750 215 12810.27 52.80 55110.82 88888.00 2009-08-03 07:36:15.875 215 12810.30 52.83 55110.85 88888.00 2009-08-03 07:36:16.000 215 12810.30 52.80 55110.85 88888.00 2009-08-03 07:36:16.125 215 12810.27 52.80 55110.88 88888.00 2009-08-03 07:36:16.250 215 12810.25 52.85 55110.90 88888.00 2009-08-03 07:36:16.375 215 12810.27 52.85 55110.90 88888.00 2009-08-03 07:36:16.500 215 12810.20 52.80 55110.90 88888.00 2009-08-03 07:36:16.625 215 12810.17 52.80 55110.88 88888.00 2009-08-03 07:36:16.750 215 12810.15 52.80 55110.93 88888.00 2009-08-03 07:36:16.875 215 12810.20 52.85 55110.95 88888.00 2009-08-03 07:36:17.000 215 12810.25 52.80 55110.93 88888.00 2009-08-03 07:36:17.125 215 12810.30 52.83 55110.93 88888.00 2009-08-03 07:36:17.250 215 12810.33 52.80 55110.93 88888.00 2009-08-03 07:36:17.375 215 12810.33 52.80 55110.93 88888.00 2009-08-03 07:36:17.500 215 12810.38 52.77 55110.90 88888.00 2009-08-03 07:36:17.625 215 12810.38 52.73 55110.90 88888.00 2009-08-03 07:36:17.750 215 12810.40 52.73 55110.93 88888.00 2009-08-03 07:36:17.875 215 12810.38 52.75 55110.90 88888.00 2009-08-03 07:36:18.000 215 12810.48 52.75 55110.90 88888.00 2009-08-03 07:36:18.125 215 12810.40 52.67 55110.90 88888.00 2009-08-03 07:36:18.250 215 12810.30 52.67 55110.88 88888.00 2009-08-03 07:36:18.375 215 12810.30 52.75 55110.90 88888.00 2009-08-03 07:36:18.500 215 12810.35 52.75 55110.90 88888.00 2009-08-03 07:36:18.625 215 12810.38 52.73 55110.88 88888.00 2009-08-03 07:36:18.750 215 12810.38 52.62 55110.88 88888.00 2009-08-03 07:36:18.875 215 12810.42 52.62 55110.88 88888.00 2009-08-03 07:36:19.000 215 12810.45 52.70 55110.90 88888.00 2009-08-03 07:36:19.125 215 12810.45 52.73 55110.90 88888.00 2009-08-03 07:36:19.250 215 12810.48 52.70 55110.93 88888.00 2009-08-03 07:36:19.375 215 12810.48 52.67 55110.93 88888.00 2009-08-03 07:36:19.500 215 12810.50 52.70 55110.93 88888.00 2009-08-03 07:36:19.625 215 12810.45 52.73 55110.95 88888.00 2009-08-03 07:36:19.750 215 12810.45 52.70 55110.95 88888.00 2009-08-03 07:36:19.875 215 12810.52 52.75 55110.93 88888.00 2009-08-03 07:36:20.000 215 12810.52 52.75 55110.93 88888.00 2009-08-03 07:36:20.125 215 12810.52 52.62 55110.90 88888.00 2009-08-03 07:36:20.250 215 12810.50 52.62 55110.93 88888.00 2009-08-03 07:36:20.375 215 12810.52 52.67 55110.93 88888.00 2009-08-03 07:36:20.500 215 12810.50 52.62 55110.90 88888.00 2009-08-03 07:36:20.625 215 12810.50 52.58 55110.90 88888.00 2009-08-03 07:36:20.750 215 12810.52 52.58 55110.90 88888.00 2009-08-03 07:36:20.875 215 12810.52 52.62 55110.90 88888.00 2009-08-03 07:36:21.000 215 12810.55 52.65 55110.90 88888.00 2009-08-03 07:36:21.125 215 12810.55 52.67 55110.95 88888.00 2009-08-03 07:36:21.250 215 12810.58 52.65 55110.97 88888.00 2009-08-03 07:36:21.375 215 12810.55 52.62 55110.95 88888.00 2009-08-03 07:36:21.500 215 12810.52 52.60 55110.93 88888.00 2009-08-03 07:36:21.625 215 12810.55 52.62 55110.90 88888.00 2009-08-03 07:36:21.750 215 12810.55 52.65 55110.95 88888.00 2009-08-03 07:36:21.875 215 12810.58 52.70 55110.97 88888.00 2009-08-03 07:36:22.000 215 12810.65 52.70 55111.00 88888.00 2009-08-03 07:36:22.125 215 12810.62 52.60 55110.95 88888.00 2009-08-03 07:36:22.250 215 12810.62 52.62 55110.95 88888.00 2009-08-03 07:36:22.375 215 12810.62 52.62 55110.93 88888.00 2009-08-03 07:36:22.500 215 12810.58 52.55 55110.93 88888.00 2009-08-03 07:36:22.625 215 12810.55 52.50 55110.90 88888.00 2009-08-03 07:36:22.750 215 12810.60 52.52 55110.93 88888.00 2009-08-03 07:36:22.875 215 12810.65 52.55 55110.97 88888.00 2009-08-03 07:36:23.000 215 12810.62 52.55 55110.97 88888.00 2009-08-03 07:36:23.125 215 12810.67 52.55 55110.97 88888.00 2009-08-03 07:36:23.250 215 12810.75 52.60 55110.97 88888.00 2009-08-03 07:36:23.375 215 12810.67 52.58 55110.93 88888.00 2009-08-03 07:36:23.500 215 12810.70 52.55 55110.93 88888.00 2009-08-03 07:36:23.625 215 12810.80 52.58 55110.95 88888.00 2009-08-03 07:36:23.750 215 12810.77 52.58 55110.95 88888.00 2009-08-03 07:36:23.875 215 12810.73 52.58 55111.00 88888.00 2009-08-03 07:36:24.000 215 12810.77 52.65 55111.00 88888.00 2009-08-03 07:36:24.125 215 12810.77 52.58 55111.00 88888.00 2009-08-03 07:36:24.250 215 12810.65 52.45 55110.95 88888.00 2009-08-03 07:36:24.375 215 12810.70 52.48 55110.97 88888.00 2009-08-03 07:36:24.500 215 12810.75 52.52 55111.00 88888.00 2009-08-03 07:36:24.625 215 12810.80 52.62 55111.05 88888.00 2009-08-03 07:36:24.750 215 12810.80 52.65 55111.05 88888.00 2009-08-03 07:36:24.875 215 12810.85 52.60 55111.05 88888.00 2009-08-03 07:36:25.000 215 12810.83 52.52 55111.00 88888.00 2009-08-03 07:36:25.125 215 12810.80 52.50 55110.97 88888.00 2009-08-03 07:36:25.250 215 12810.77 52.48 55111.00 88888.00 2009-08-03 07:36:25.375 215 12810.83 52.48 55111.03 88888.00 2009-08-03 07:36:25.500 215 12810.85 52.48 55111.03 88888.00 2009-08-03 07:36:25.625 215 12810.92 52.50 55111.03 88888.00 2009-08-03 07:36:25.750 215 12810.90 52.52 55111.05 88888.00 2009-08-03 07:36:25.875 215 12810.85 52.52 55111.00 88888.00 2009-08-03 07:36:26.000 215 12810.83 52.45 55111.00 88888.00 2009-08-03 07:36:26.125 215 12810.83 52.42 55110.97 88888.00 2009-08-03 07:36:26.250 215 12810.85 52.50 55111.03 88888.00 2009-08-03 07:36:26.375 215 12810.90 52.55 55111.03 88888.00 2009-08-03 07:36:26.500 215 12810.92 52.52 55111.05 88888.00 2009-08-03 07:36:26.625 215 12810.90 52.52 55111.05 88888.00 2009-08-03 07:36:26.750 215 12810.85 52.52 55111.03 88888.00 2009-08-03 07:36:26.875 215 12810.77 52.45 55111.00 88888.00 2009-08-03 07:36:27.000 215 12810.83 52.45 55111.03 88888.00 2009-08-03 07:36:27.125 215 12810.83 52.50 55111.05 88888.00 2009-08-03 07:36:27.250 215 12810.90 52.52 55111.05 88888.00 2009-08-03 07:36:27.375 215 12810.90 52.55 55111.05 88888.00 2009-08-03 07:36:27.500 215 12810.85 52.52 55111.05 88888.00 2009-08-03 07:36:27.625 215 12810.80 52.45 55111.07 88888.00 2009-08-03 07:36:27.750 215 12810.80 52.40 55111.05 88888.00 2009-08-03 07:36:27.875 215 12810.80 52.45 55111.05 88888.00 2009-08-03 07:36:28.000 215 12810.77 52.45 55111.05 88888.00 2009-08-03 07:36:28.125 215 12810.80 52.45 55111.07 88888.00 2009-08-03 07:36:28.250 215 12810.88 52.52 55111.07 88888.00 2009-08-03 07:36:28.375 215 12810.80 52.50 55111.05 88888.00 2009-08-03 07:36:28.500 215 12810.80 52.45 55111.05 88888.00 2009-08-03 07:36:28.625 215 12810.85 52.42 55111.05 88888.00 2009-08-03 07:36:28.750 215 12810.90 52.42 55111.03 88888.00 2009-08-03 07:36:28.875 215 12810.85 52.40 55111.03 88888.00 2009-08-03 07:36:29.000 215 12810.88 52.40 55111.07 88888.00 2009-08-03 07:36:29.125 215 12810.85 52.42 55111.10 88888.00 2009-08-03 07:36:29.250 215 12810.85 52.33 55111.05 88888.00 2009-08-03 07:36:29.375 215 12810.85 52.33 55111.05 88888.00 2009-08-03 07:36:29.500 215 12810.80 52.33 55111.05 88888.00 2009-08-03 07:36:29.625 215 12810.85 52.33 55111.00 88888.00 2009-08-03 07:36:29.750 215 12810.98 52.33 55111.03 88888.00 2009-08-03 07:36:29.875 215 12810.98 52.33 55111.03 88888.00 2009-08-03 07:36:30.000 215 12810.90 52.38 55111.05 88888.00 2009-08-03 07:36:30.125 215 12810.83 52.40 55111.10 88888.00 2009-08-03 07:36:30.250 215 12810.80 52.35 55111.12 88888.00 2009-08-03 07:36:30.375 215 12810.83 52.33 55111.10 88888.00 2009-08-03 07:36:30.500 215 12810.90 52.38 55111.07 88888.00 2009-08-03 07:36:30.625 215 12810.98 52.35 55111.07 88888.00 2009-08-03 07:36:30.750 215 12811.00 52.35 55111.07 88888.00 2009-08-03 07:36:30.875 215 12811.10 52.42 55111.10 88888.00 2009-08-03 07:36:31.000 215 12811.17 52.45 55111.12 88888.00 2009-08-03 07:36:31.125 215 12811.12 52.40 55111.12 88888.00 2009-08-03 07:36:31.250 215 12811.10 52.35 55111.10 88888.00 2009-08-03 07:36:31.375 215 12811.02 52.35 55111.10 88888.00 2009-08-03 07:36:31.500 215 12810.98 52.35 55111.10 88888.00 2009-08-03 07:36:31.625 215 12811.05 52.38 55111.12 88888.00 2009-08-03 07:36:31.750 215 12811.17 52.45 55111.12 88888.00 2009-08-03 07:36:31.875 215 12811.17 52.40 55111.12 88888.00 2009-08-03 07:36:32.000 215 12811.12 52.40 55111.12 88888.00 2009-08-03 07:36:32.125 215 12811.08 52.35 55111.15 88888.00 2009-08-03 07:36:32.250 215 12811.08 52.27 55111.12 88888.00 2009-08-03 07:36:32.375 215 12811.10 52.27 55111.12 88888.00 2009-08-03 07:36:32.500 215 12811.10 52.27 55111.12 88888.00 2009-08-03 07:36:32.625 215 12811.05 52.27 55111.12 88888.00 2009-08-03 07:36:32.750 215 12811.05 52.27 55111.12 88888.00 2009-08-03 07:36:32.875 215 12811.10 52.30 55111.12 88888.00 2009-08-03 07:36:33.000 215 12811.08 52.33 55111.12 88888.00 2009-08-03 07:36:33.125 215 12811.05 52.33 55111.12 88888.00 2009-08-03 07:36:33.250 215 12811.02 52.38 55111.15 88888.00 2009-08-03 07:36:33.375 215 12811.05 52.35 55111.12 88888.00 2009-08-03 07:36:33.500 215 12810.90 52.17 55111.10 88888.00 2009-08-03 07:36:33.625 215 12810.88 52.20 55111.10 88888.00 2009-08-03 07:36:33.750 215 12810.95 52.25 55111.12 88888.00 2009-08-03 07:36:33.875 215 12811.00 52.27 55111.12 88888.00 2009-08-03 07:36:34.000 215 12811.08 52.25 55111.12 88888.00 2009-08-03 07:36:34.125 215 12811.15 52.27 55111.18 88888.00 2009-08-03 07:36:34.250 215 12811.17 52.33 55111.20 88888.00 2009-08-03 07:36:34.375 215 12811.12 52.27 55111.15 88888.00 2009-08-03 07:36:34.500 215 12811.12 52.27 55111.18 88888.00 2009-08-03 07:36:34.625 215 12811.15 52.35 55111.20 88888.00 2009-08-03 07:36:34.750 215 12811.10 52.30 55111.20 88888.00 2009-08-03 07:36:34.875 215 12811.02 52.20 55111.15 88888.00 2009-08-03 07:36:35.000 215 12810.98 52.17 55111.12 88888.00 2009-08-03 07:36:35.125 215 12811.00 52.25 55111.15 88888.00 2009-08-03 07:36:35.250 215 12811.08 52.33 55111.18 88888.00 2009-08-03 07:36:35.375 215 12811.02 52.25 55111.15 88888.00 2009-08-03 07:36:35.500 215 12811.02 52.17 55111.12 88888.00 2009-08-03 07:36:35.625 215 12811.12 52.23 55111.12 88888.00 2009-08-03 07:36:35.750 215 12811.17 52.30 55111.15 88888.00 2009-08-03 07:36:35.875 215 12811.12 52.27 55111.12 88888.00 2009-08-03 07:36:36.000 215 12811.08 52.25 55111.15 88888.00 2009-08-03 07:36:36.125 215 12811.12 52.27 55111.12 88888.00 2009-08-03 07:36:36.250 215 12811.12 52.25 55111.15 88888.00 2009-08-03 07:36:36.375 215 12811.15 52.25 55111.15 88888.00 2009-08-03 07:36:36.500 215 12811.17 52.27 55111.20 88888.00 2009-08-03 07:36:36.625 215 12811.17 52.30 55111.18 88888.00 2009-08-03 07:36:36.750 215 12811.23 52.30 55111.18 88888.00 2009-08-03 07:36:36.875 215 12811.23 52.25 55111.18 88888.00 2009-08-03 07:36:37.000 215 12811.17 52.23 55111.18 88888.00 2009-08-03 07:36:37.125 215 12811.12 52.17 55111.18 88888.00 2009-08-03 07:36:37.250 215 12811.10 52.15 55111.15 88888.00 2009-08-03 07:36:37.375 215 12811.17 52.20 55111.18 88888.00 2009-08-03 07:36:37.500 215 12811.23 52.25 55111.18 88888.00 2009-08-03 07:36:37.625 215 12811.20 52.25 55111.18 88888.00 2009-08-03 07:36:37.750 215 12811.17 52.20 55111.18 88888.00 2009-08-03 07:36:37.875 215 12811.15 52.17 55111.18 88888.00 2009-08-03 07:36:38.000 215 12811.15 52.20 55111.15 88888.00 2009-08-03 07:36:38.125 215 12811.20 52.25 55111.18 88888.00 2009-08-03 07:36:38.250 215 12811.17 52.17 55111.18 88888.00 2009-08-03 07:36:38.375 215 12811.20 52.17 55111.15 88888.00 2009-08-03 07:36:38.500 215 12811.23 52.23 55111.18 88888.00 2009-08-03 07:36:38.625 215 12811.25 52.25 55111.18 88888.00 2009-08-03 07:36:38.750 215 12811.23 52.25 55111.15 88888.00 2009-08-03 07:36:38.875 215 12811.15 52.20 55111.15 88888.00 2009-08-03 07:36:39.000 215 12811.23 52.27 55111.18 88888.00 2009-08-03 07:36:39.125 215 12811.27 52.30 55111.18 88888.00 2009-08-03 07:36:39.250 215 12811.20 52.23 55111.18 88888.00 2009-08-03 07:36:39.375 215 12811.17 52.20 55111.18 88888.00 2009-08-03 07:36:39.500 215 12811.27 52.20 55111.20 88888.00 2009-08-03 07:36:39.625 215 12811.40 52.25 55111.22 88888.00 2009-08-03 07:36:39.750 215 12811.38 52.30 55111.22 88888.00 2009-08-03 07:36:39.875 215 12811.25 52.30 55111.20 88888.00 2009-08-03 07:36:40.000 215 12811.15 52.20 55111.18 88888.00 2009-08-03 07:36:40.125 215 12811.15 52.23 55111.18 88888.00 2009-08-03 07:36:40.250 215 12811.17 52.17 55111.18 88888.00 2009-08-03 07:36:40.375 215 12811.25 52.12 55111.18 88888.00 2009-08-03 07:36:40.500 215 12811.23 52.17 55111.18 88888.00 2009-08-03 07:36:40.625 215 12811.25 52.23 55111.18 88888.00 2009-08-03 07:36:40.750 215 12811.27 52.30 55111.22 88888.00 2009-08-03 07:36:40.875 215 12811.27 52.33 55111.22 88888.00 2009-08-03 07:36:41.000 215 12811.27 52.30 55111.20 88888.00 2009-08-03 07:36:41.125 215 12811.20 52.23 55111.20 88888.00 2009-08-03 07:36:41.250 215 12811.17 52.17 55111.20 88888.00 2009-08-03 07:36:41.375 215 12811.20 52.17 55111.22 88888.00 2009-08-03 07:36:41.500 215 12811.23 52.23 55111.22 88888.00 2009-08-03 07:36:41.625 215 12811.23 52.23 55111.20 88888.00 2009-08-03 07:36:41.750 215 12811.20 52.25 55111.22 88888.00 2009-08-03 07:36:41.875 215 12811.27 52.23 55111.22 88888.00 2009-08-03 07:36:42.000 215 12811.33 52.25 55111.25 88888.00 2009-08-03 07:36:42.125 215 12811.30 52.27 55111.22 88888.00 2009-08-03 07:36:42.250 215 12811.27 52.25 55111.20 88888.00 2009-08-03 07:36:42.375 215 12811.25 52.20 55111.22 88888.00 2009-08-03 07:36:42.500 215 12811.27 52.27 55111.28 88888.00 2009-08-03 07:36:42.625 215 12811.30 52.35 55111.28 88888.00 2009-08-03 07:36:42.750 215 12811.23 52.25 55111.25 88888.00 2009-08-03 07:36:42.875 215 12811.27 52.25 55111.25 88888.00 2009-08-03 07:36:43.000 215 12811.35 52.20 55111.22 88888.00 2009-08-03 07:36:43.125 215 12811.38 52.17 55111.25 88888.00 2009-08-03 07:36:43.250 215 12811.35 52.17 55111.25 88888.00 2009-08-03 07:36:43.375 215 12811.30 52.20 55111.25 88888.00 2009-08-03 07:36:43.500 215 12811.25 52.15 55111.25 88888.00 2009-08-03 07:36:43.625 215 12811.30 52.17 55111.25 88888.00 2009-08-03 07:36:43.750 215 12811.35 52.20 55111.28 88888.00 2009-08-03 07:36:43.875 215 12811.42 52.27 55111.30 88888.00 2009-08-03 07:36:44.000 215 12811.40 52.23 55111.28 88888.00 2009-08-03 07:36:44.125 215 12811.35 52.17 55111.28 88888.00 2009-08-03 07:36:44.250 215 12811.30 52.15 55111.28 88888.00 2009-08-03 07:36:44.375 215 12811.33 52.20 55111.28 88888.00 2009-08-03 07:36:44.500 215 12811.30 52.23 55111.30 88888.00 2009-08-03 07:36:44.625 215 12811.35 52.25 55111.30 88888.00 2009-08-03 07:36:44.750 215 12811.35 52.25 55111.28 88888.00 2009-08-03 07:36:44.875 215 12811.25 52.17 55111.25 88888.00 2009-08-03 07:36:45.000 215 12811.25 52.20 55111.22 88888.00 2009-08-03 07:36:45.125 215 12811.30 52.20 55111.25 88888.00 2009-08-03 07:36:45.250 215 12811.30 52.20 55111.25 88888.00 2009-08-03 07:36:45.375 215 12811.25 52.15 55111.22 88888.00 2009-08-03 07:36:45.500 215 12811.17 52.12 55111.22 88888.00 2009-08-03 07:36:45.625 215 12811.20 52.15 55111.28 88888.00 2009-08-03 07:36:45.750 215 12811.27 52.23 55111.32 88888.00 2009-08-03 07:36:45.875 215 12811.38 52.23 55111.30 88888.00 2009-08-03 07:36:46.000 215 12811.40 52.20 55111.25 88888.00 2009-08-03 07:36:46.125 215 12811.38 52.20 55111.28 88888.00 2009-08-03 07:36:46.250 215 12811.38 52.17 55111.25 88888.00 2009-08-03 07:36:46.375 215 12811.35 52.17 55111.25 88888.00 2009-08-03 07:36:46.500 215 12811.30 52.15 55111.25 88888.00 2009-08-03 07:36:46.625 215 12811.30 52.17 55111.28 88888.00 2009-08-03 07:36:46.750 215 12811.33 52.23 55111.28 88888.00 2009-08-03 07:36:46.875 215 12811.38 52.23 55111.28 88888.00 2009-08-03 07:36:47.000 215 12811.42 52.20 55111.28 88888.00 2009-08-03 07:36:47.125 215 12811.40 52.20 55111.28 88888.00 2009-08-03 07:36:47.250 215 12811.38 52.15 55111.28 88888.00 2009-08-03 07:36:47.375 215 12811.38 52.15 55111.28 88888.00 2009-08-03 07:36:47.500 215 12811.45 52.20 55111.28 88888.00 2009-08-03 07:36:47.625 215 12811.40 52.23 55111.28 88888.00 2009-08-03 07:36:47.750 215 12811.42 52.20 55111.30 88888.00 2009-08-03 07:36:47.875 215 12811.48 52.25 55111.30 88888.00 2009-08-03 07:36:48.000 215 12811.42 52.30 55111.32 88888.00 2009-08-03 07:36:48.125 215 12811.45 52.23 55111.28 88888.00 2009-08-03 07:36:48.250 215 12811.50 52.17 55111.30 88888.00 2009-08-03 07:36:48.375 215 12811.48 52.20 55111.30 88888.00 2009-08-03 07:36:48.500 215 12811.35 52.27 55111.32 88888.00 2009-08-03 07:36:48.625 215 12811.35 52.25 55111.30 88888.00 2009-08-03 07:36:48.750 215 12811.35 52.23 55111.30 88888.00 2009-08-03 07:36:48.875 215 12811.40 52.20 55111.30 88888.00 2009-08-03 07:36:49.000 215 12811.38 52.17 55111.28 88888.00 2009-08-03 07:36:49.125 215 12811.35 52.12 55111.28 88888.00 2009-08-03 07:36:49.250 215 12811.33 52.15 55111.30 88888.00 2009-08-03 07:36:49.375 215 12811.35 52.17 55111.30 88888.00 2009-08-03 07:36:49.500 215 12811.35 52.23 55111.30 88888.00 2009-08-03 07:36:49.625 215 12811.35 52.25 55111.30 88888.00 2009-08-03 07:36:49.750 215 12811.35 52.23 55111.28 88888.00 2009-08-03 07:36:49.875 215 12811.38 52.27 55111.32 88888.00 2009-08-03 07:36:50.000 215 12811.40 52.27 55111.30 88888.00 2009-08-03 07:36:50.125 215 12811.38 52.23 55111.32 88888.00 2009-08-03 07:36:50.250 215 12811.40 52.23 55111.32 88888.00 2009-08-03 07:36:50.375 215 12811.42 52.23 55111.32 88888.00 2009-08-03 07:36:50.500 215 12811.42 52.20 55111.32 88888.00 2009-08-03 07:36:50.625 215 12811.38 52.15 55111.32 88888.00 2009-08-03 07:36:50.750 215 12811.42 52.17 55111.32 88888.00 2009-08-03 07:36:50.875 215 12811.40 52.17 55111.32 88888.00 2009-08-03 07:36:51.000 215 12811.33 52.12 55111.32 88888.00 2009-08-03 07:36:51.125 215 12811.33 52.15 55111.35 88888.00 2009-08-03 07:36:51.250 215 12811.33 52.23 55111.35 88888.00 2009-08-03 07:36:51.375 215 12811.35 52.23 55111.32 88888.00 2009-08-03 07:36:51.500 215 12811.30 52.25 55111.35 88888.00 2009-08-03 07:36:51.625 215 12811.27 52.23 55111.32 88888.00 2009-08-03 07:36:51.750 215 12811.27 52.17 55111.32 88888.00 2009-08-03 07:36:51.875 215 12811.42 52.25 55111.35 88888.00 2009-08-03 07:36:52.000 215 12811.45 52.25 55111.32 88888.00 2009-08-03 07:36:52.125 215 12811.40 52.25 55111.35 88888.00 2009-08-03 07:36:52.250 215 12811.40 52.20 55111.35 88888.00 2009-08-03 07:36:52.375 215 12811.42 52.25 55111.35 88888.00 2009-08-03 07:36:52.500 215 12811.42 52.20 55111.35 88888.00 2009-08-03 07:36:52.625 215 12811.42 52.25 55111.35 88888.00 2009-08-03 07:36:52.750 215 12811.45 52.25 55111.38 88888.00 2009-08-03 07:36:52.875 215 12811.52 52.23 55111.38 88888.00 2009-08-03 07:36:53.000 215 12811.48 52.20 55111.32 88888.00 2009-08-03 07:36:53.125 215 12811.40 52.23 55111.32 88888.00 2009-08-03 07:36:53.250 215 12811.38 52.25 55111.35 88888.00 2009-08-03 07:36:53.375 215 12811.42 52.25 55111.32 88888.00 2009-08-03 07:36:53.500 215 12811.38 52.25 55111.35 88888.00 2009-08-03 07:36:53.625 215 12811.42 52.27 55111.35 88888.00 2009-08-03 07:36:53.750 215 12811.50 52.23 55111.38 88888.00 2009-08-03 07:36:53.875 215 12811.50 52.23 55111.38 88888.00 2009-08-03 07:36:54.000 215 12811.40 52.20 55111.35 88888.00 2009-08-03 07:36:54.125 215 12811.38 52.23 55111.38 88888.00 2009-08-03 07:36:54.250 215 12811.40 52.25 55111.38 88888.00 2009-08-03 07:36:54.375 215 12811.45 52.27 55111.35 88888.00 2009-08-03 07:36:54.500 215 12811.45 52.27 55111.35 88888.00 2009-08-03 07:36:54.625 215 12811.42 52.25 55111.32 88888.00 2009-08-03 07:36:54.750 215 12811.48 52.25 55111.35 88888.00 2009-08-03 07:36:54.875 215 12811.52 52.33 55111.40 88888.00 2009-08-03 07:36:55.000 215 12811.48 52.33 55111.38 88888.00 2009-08-03 07:36:55.125 215 12811.45 52.30 55111.40 88888.00 2009-08-03 07:36:55.250 215 12811.50 52.35 55111.38 88888.00 2009-08-03 07:36:55.375 215 12811.52 52.27 55111.38 88888.00 2009-08-03 07:36:55.500 215 12811.52 52.30 55111.40 88888.00 2009-08-03 07:36:55.625 215 12811.52 52.30 55111.40 88888.00 2009-08-03 07:36:55.750 215 12811.58 52.33 55111.43 88888.00 2009-08-03 07:36:55.875 215 12811.58 52.35 55111.45 88888.00 2009-08-03 07:36:56.000 215 12811.52 52.35 55111.43 88888.00 2009-08-03 07:36:56.125 215 12811.45 52.27 55111.38 88888.00 2009-08-03 07:36:56.250 215 12811.38 52.30 55111.43 88888.00 2009-08-03 07:36:56.375 215 12811.38 52.27 55111.40 88888.00 2009-08-03 07:36:56.500 215 12811.48 52.35 55111.43 88888.00 2009-08-03 07:36:56.625 215 12811.48 52.40 55111.43 88888.00 2009-08-03 07:36:56.750 215 12811.42 52.35 55111.45 88888.00 2009-08-03 07:36:56.875 215 12811.48 52.33 55111.43 88888.00 2009-08-03 07:36:57.000 215 12811.48 52.33 55111.40 88888.00 2009-08-03 07:36:57.125 215 12811.50 52.40 55111.43 88888.00 2009-08-03 07:36:57.250 215 12811.50 52.35 55111.43 88888.00 2009-08-03 07:36:57.375 215 12811.50 52.33 55111.43 88888.00 2009-08-03 07:36:57.500 215 12811.50 52.38 55111.43 88888.00 2009-08-03 07:36:57.625 215 12811.50 52.40 55111.43 88888.00 2009-08-03 07:36:57.750 215 12811.48 52.42 55111.43 88888.00 2009-08-03 07:36:57.875 215 12811.45 52.38 55111.40 88888.00 2009-08-03 07:36:58.000 215 12811.48 52.38 55111.45 88888.00 2009-08-03 07:36:58.125 215 12811.55 52.40 55111.47 88888.00 2009-08-03 07:36:58.250 215 12811.45 52.35 55111.45 88888.00 2009-08-03 07:36:58.375 215 12811.45 52.33 55111.43 88888.00 2009-08-03 07:36:58.500 215 12811.45 52.27 55111.40 88888.00 2009-08-03 07:36:58.625 215 12811.52 52.35 55111.45 88888.00 2009-08-03 07:36:58.750 215 12811.55 52.42 55111.43 88888.00 2009-08-03 07:36:58.875 215 12811.55 52.40 55111.43 88888.00 2009-08-03 07:36:59.000 215 12811.50 52.35 55111.43 88888.00 2009-08-03 07:36:59.125 215 12811.45 52.33 55111.43 88888.00 2009-08-03 07:36:59.250 215 12811.45 52.40 55111.47 88888.00 2009-08-03 07:36:59.375 215 12811.45 52.42 55111.45 88888.00 2009-08-03 07:36:59.500 215 12811.42 52.38 55111.45 88888.00 2009-08-03 07:36:59.625 215 12811.42 52.40 55111.45 88888.00 2009-08-03 07:36:59.750 215 12811.48 52.40 55111.47 88888.00 2009-08-03 07:36:59.875 215 12811.50 52.45 55111.50 88888.00 2009-08-03 07:37:00.000 215 12811.52 52.48 55111.47 88888.00 2009-08-03 07:37:00.125 215 12811.58 52.48 55111.47 88888.00 2009-08-03 07:37:00.250 215 12811.48 52.35 55111.45 88888.00 2009-08-03 07:37:00.375 215 12811.50 52.40 55111.45 88888.00 2009-08-03 07:37:00.500 215 12811.50 52.40 55111.43 88888.00 2009-08-03 07:37:00.625 215 12811.48 52.38 55111.40 88888.00 2009-08-03 07:37:00.750 215 12811.50 52.48 55111.43 88888.00 2009-08-03 07:37:00.875 215 12811.50 52.50 55111.45 88888.00 2009-08-03 07:37:01.000 215 12811.45 52.50 55111.47 88888.00 2009-08-03 07:37:01.125 215 12811.42 52.48 55111.50 88888.00 2009-08-03 07:37:01.250 215 12811.40 52.42 55111.47 88888.00 2009-08-03 07:37:01.375 215 12811.40 52.42 55111.45 88888.00 2009-08-03 07:37:01.500 215 12811.45 52.45 55111.47 88888.00 2009-08-03 07:37:01.625 215 12811.45 52.45 55111.45 88888.00 2009-08-03 07:37:01.750 215 12811.38 52.40 55111.45 88888.00 2009-08-03 07:37:01.875 215 12811.40 52.40 55111.45 88888.00 2009-08-03 07:37:02.000 215 12811.45 52.45 55111.47 88888.00 2009-08-03 07:37:02.125 215 12811.40 52.45 55111.47 88888.00 2009-08-03 07:37:02.250 215 12811.40 52.40 55111.50 88888.00 2009-08-03 07:37:02.375 215 12811.45 52.40 55111.53 88888.00 2009-08-03 07:37:02.500 215 12811.42 52.42 55111.50 88888.00 2009-08-03 07:37:02.625 215 12811.38 52.45 55111.50 88888.00 2009-08-03 07:37:02.750 215 12811.35 52.48 55111.47 88888.00 2009-08-03 07:37:02.875 215 12811.35 52.45 55111.50 88888.00 2009-08-03 07:37:03.000 215 12811.42 52.42 55111.50 88888.00 2009-08-03 07:37:03.125 215 12811.45 52.45 55111.50 88888.00 2009-08-03 07:37:03.250 215 12811.42 52.48 55111.53 88888.00 2009-08-03 07:37:03.375 215 12811.45 52.50 55111.50 88888.00 2009-08-03 07:37:03.500 215 12811.40 52.50 55111.50 88888.00 2009-08-03 07:37:03.625 215 12811.35 52.45 55111.47 88888.00 2009-08-03 07:37:03.750 215 12811.42 52.50 55111.53 88888.00 2009-08-03 07:37:03.875 215 12811.40 52.50 55111.53 88888.00 2009-08-03 07:37:04.000 215 12811.40 52.50 55111.53 88888.00 2009-08-03 07:37:04.125 215 12811.45 52.48 55111.53 88888.00 2009-08-03 07:37:04.250 215 12811.40 52.52 55111.50 88888.00 2009-08-03 07:37:04.375 215 12811.42 52.55 55111.53 88888.00 2009-08-03 07:37:04.500 215 12811.45 52.58 55111.53 88888.00 2009-08-03 07:37:04.625 215 12811.50 52.55 55111.50 88888.00 2009-08-03 07:37:04.750 215 12811.48 52.55 55111.53 88888.00 2009-08-03 07:37:04.875 215 12811.42 52.58 55111.53 88888.00 2009-08-03 07:37:05.000 215 12811.30 52.58 55111.50 88888.00 2009-08-03 07:37:05.125 215 12811.30 52.58 55111.50 88888.00 2009-08-03 07:37:05.250 215 12811.33 52.55 55111.50 88888.00 2009-08-03 07:37:05.375 215 12811.42 52.58 55111.53 88888.00 2009-08-03 07:37:05.500 215 12811.35 52.52 55111.50 88888.00 2009-08-03 07:37:05.625 215 12811.27 52.48 55111.50 88888.00 2009-08-03 07:37:05.750 215 12811.35 52.55 55111.50 88888.00 2009-08-03 07:37:05.875 215 12811.40 52.52 55111.50 88888.00 2009-08-03 07:37:06.000 215 12811.42 52.52 55111.53 88888.00 2009-08-03 07:37:06.125 215 12811.40 52.55 55111.53 88888.00 2009-08-03 07:37:06.250 215 12811.38 52.52 55111.55 88888.00 2009-08-03 07:37:06.375 215 12811.40 52.58 55111.55 88888.00 2009-08-03 07:37:06.500 215 12811.42 52.58 55111.55 88888.00 2009-08-03 07:37:06.625 215 12811.45 52.55 55111.55 88888.00 2009-08-03 07:37:06.750 215 12811.50 52.58 55111.53 88888.00 2009-08-03 07:37:06.875 215 12811.52 52.58 55111.53 88888.00 2009-08-03 07:37:07.000 215 12811.55 52.58 55111.50 88888.00 2009-08-03 07:37:07.125 215 12811.42 52.55 55111.53 88888.00 2009-08-03 07:37:07.250 215 12811.33 52.50 55111.47 88888.00 2009-08-03 07:37:07.375 215 12811.33 52.50 55111.47 88888.00 2009-08-03 07:37:07.500 215 12811.38 52.60 55111.53 88888.00 2009-08-03 07:37:07.625 215 12811.40 52.60 55111.55 88888.00 2009-08-03 07:37:07.750 215 12811.35 52.52 55111.53 88888.00 2009-08-03 07:37:07.875 215 12811.30 52.55 55111.50 88888.00 2009-08-03 07:37:08.000 215 12811.30 52.60 55111.53 88888.00 2009-08-03 07:37:08.125 215 12811.33 52.55 55111.50 88888.00 2009-08-03 07:37:08.250 215 12811.27 52.50 55111.50 88888.00 2009-08-03 07:37:08.375 215 12811.35 52.60 55111.55 88888.00 2009-08-03 07:37:08.500 215 12811.38 52.65 55111.57 88888.00 2009-08-03 07:37:08.625 215 12811.38 52.62 55111.60 88888.00 2009-08-03 07:37:08.750 215 12811.38 52.60 55111.60 88888.00 2009-08-03 07:37:08.875 215 12811.30 52.60 55111.57 88888.00 2009-08-03 07:37:09.000 215 12811.33 52.65 55111.60 88888.00 2009-08-03 07:37:09.125 215 12811.35 52.62 55111.60 88888.00 2009-08-03 07:37:09.250 215 12811.35 52.58 55111.57 88888.00 2009-08-03 07:37:09.375 215 12811.42 52.58 55111.57 88888.00 2009-08-03 07:37:09.500 215 12811.42 52.62 55111.55 88888.00 2009-08-03 07:37:09.625 215 12811.38 52.58 55111.57 88888.00 2009-08-03 07:37:09.750 215 12811.33 52.55 55111.57 88888.00 2009-08-03 07:37:09.875 215 12811.33 52.52 55111.57 88888.00 2009-08-03 07:37:10.000 215 12811.35 52.60 55111.57 88888.00 2009-08-03 07:37:10.125 215 12811.35 52.62 55111.62 88888.00 2009-08-03 07:37:10.250 215 12811.38 52.60 55111.65 88888.00 2009-08-03 07:37:10.375 215 12811.35 52.58 55111.60 88888.00 2009-08-03 07:37:10.500 215 12811.35 52.60 55111.60 88888.00 2009-08-03 07:37:10.625 215 12811.42 52.62 55111.62 88888.00 2009-08-03 07:37:10.750 215 12811.50 52.65 55111.62 88888.00 2009-08-03 07:37:10.875 215 12811.42 52.62 55111.62 88888.00 2009-08-03 07:37:11.000 215 12811.35 52.58 55111.60 88888.00 2009-08-03 07:37:11.125 215 12811.35 52.58 55111.60 88888.00 2009-08-03 07:37:11.250 215 12811.35 52.55 55111.60 88888.00 2009-08-03 07:37:11.375 215 12811.38 52.62 55111.60 88888.00 2009-08-03 07:37:11.500 215 12811.33 52.62 55111.62 88888.00 2009-08-03 07:37:11.625 215 12811.35 52.60 55111.60 88888.00 2009-08-03 07:37:11.750 215 12811.40 52.58 55111.60 88888.00 2009-08-03 07:37:11.875 215 12811.38 52.58 55111.60 88888.00 2009-08-03 07:37:12.000 215 12811.27 52.52 55111.57 88888.00 2009-08-03 07:37:12.125 215 12811.27 52.55 55111.60 88888.00 2009-08-03 07:37:12.250 215 12811.27 52.55 55111.60 88888.00 2009-08-03 07:37:12.375 215 12811.27 52.50 55111.60 88888.00 2009-08-03 07:37:12.500 215 12811.30 52.65 55111.62 88888.00 2009-08-03 07:37:12.625 215 12811.33 52.73 55111.68 88888.00 2009-08-03 07:37:12.750 215 12811.33 52.70 55111.65 88888.00 2009-08-03 07:37:12.875 215 12811.38 52.67 55111.65 88888.00 2009-08-03 07:37:13.000 215 12811.33 52.60 55111.62 88888.00 2009-08-03 07:37:13.125 215 12811.33 52.58 55111.62 88888.00 2009-08-03 07:37:13.250 215 12811.30 52.58 55111.62 88888.00 2009-08-03 07:37:13.375 215 12811.33 52.60 55111.62 88888.00 2009-08-03 07:37:13.500 215 12811.35 52.60 55111.62 88888.00 2009-08-03 07:37:13.625 215 12811.33 52.65 55111.65 88888.00 2009-08-03 07:37:13.750 215 12811.30 52.67 55111.62 88888.00 2009-08-03 07:37:13.875 215 12811.35 52.65 55111.62 88888.00 2009-08-03 07:37:14.000 215 12811.38 52.65 55111.62 88888.00 2009-08-03 07:37:14.125 215 12811.33 52.75 55111.68 88888.00 2009-08-03 07:37:14.250 215 12811.30 52.73 55111.65 88888.00 2009-08-03 07:37:14.375 215 12811.35 52.62 55111.65 88888.00 2009-08-03 07:37:14.500 215 12811.38 52.60 55111.62 88888.00 2009-08-03 07:37:14.625 215 12811.40 52.60 55111.65 88888.00 2009-08-03 07:37:14.750 215 12811.38 52.70 55111.68 88888.00 2009-08-03 07:37:14.875 215 12811.35 52.73 55111.65 88888.00 2009-08-03 07:37:15.000 215 12811.30 52.65 55111.60 88888.00 2009-08-03 07:37:15.125 215 12811.30 52.62 55111.60 88888.00 2009-08-03 07:37:15.250 215 12811.30 52.65 55111.62 88888.00 2009-08-03 07:37:15.375 215 12811.33 52.67 55111.65 88888.00 2009-08-03 07:37:15.500 215 12811.30 52.70 55111.62 88888.00 2009-08-03 07:37:15.625 215 12811.33 52.73 55111.65 88888.00 2009-08-03 07:37:15.750 215 12811.40 52.70 55111.62 88888.00 2009-08-03 07:37:15.875 215 12811.30 52.65 55111.62 88888.00 2009-08-03 07:37:16.000 215 12811.27 52.70 55111.60 88888.00 2009-08-03 07:37:16.125 215 12811.33 52.65 55111.65 88888.00 2009-08-03 07:37:16.250 215 12811.27 52.65 55111.68 88888.00 2009-08-03 07:37:16.375 215 12811.27 52.67 55111.68 88888.00 2009-08-03 07:37:16.500 215 12811.25 52.73 55111.68 88888.00 2009-08-03 07:37:16.625 215 12811.20 52.62 55111.65 88888.00 2009-08-03 07:37:16.750 215 12811.15 52.55 55111.65 88888.00 2009-08-03 07:37:16.875 215 12811.17 52.58 55111.62 88888.00 2009-08-03 07:37:17.000 215 12811.20 52.62 55111.65 88888.00 2009-08-03 07:37:17.125 215 12811.20 52.70 55111.65 88888.00 2009-08-03 07:37:17.250 215 12811.17 52.65 55111.62 88888.00 2009-08-03 07:37:17.375 215 12811.17 52.65 55111.68 88888.00 2009-08-03 07:37:17.500 215 12811.17 52.65 55111.65 88888.00 2009-08-03 07:37:17.625 215 12811.17 52.67 55111.65 88888.00 2009-08-03 07:37:17.750 215 12811.17 52.70 55111.65 88888.00 2009-08-03 07:37:17.875 215 12811.15 52.73 55111.62 88888.00 2009-08-03 07:37:18.000 215 12811.20 52.73 55111.62 88888.00 2009-08-03 07:37:18.125 215 12811.23 52.73 55111.65 88888.00 2009-08-03 07:37:18.250 215 12811.12 52.65 55111.65 88888.00 2009-08-03 07:37:18.375 215 12811.23 52.73 55111.65 88888.00 2009-08-03 07:37:18.500 215 12811.30 52.80 55111.70 88888.00 2009-08-03 07:37:18.625 215 12811.27 52.80 55111.70 88888.00 2009-08-03 07:37:18.750 215 12811.20 52.77 55111.68 88888.00 2009-08-03 07:37:18.875 215 12811.15 52.75 55111.68 88888.00 2009-08-03 07:37:19.000 215 12811.12 52.73 55111.68 88888.00 2009-08-03 07:37:19.125 215 12811.10 52.75 55111.68 88888.00 2009-08-03 07:37:19.250 215 12811.15 52.75 55111.65 88888.00 2009-08-03 07:37:19.375 215 12811.23 52.77 55111.68 88888.00 2009-08-03 07:37:19.500 215 12811.23 52.83 55111.70 88888.00 2009-08-03 07:37:19.625 215 12811.20 52.83 55111.70 88888.00 2009-08-03 07:37:19.750 215 12811.17 52.80 55111.65 88888.00 2009-08-03 07:37:19.875 215 12811.15 52.75 55111.62 88888.00 2009-08-03 07:37:20.000 215 12811.10 52.75 55111.62 88888.00 2009-08-03 07:37:20.125 215 12811.17 52.75 55111.65 88888.00 2009-08-03 07:37:20.250 215 12811.20 52.75 55111.68 88888.00 2009-08-03 07:37:20.375 215 12811.17 52.73 55111.68 88888.00 2009-08-03 07:37:20.500 215 12811.17 52.73 55111.65 88888.00 2009-08-03 07:37:20.625 215 12811.15 52.75 55111.68 88888.00 2009-08-03 07:37:20.750 215 12811.15 52.77 55111.70 88888.00 2009-08-03 07:37:20.875 215 12811.20 52.83 55111.70 88888.00 2009-08-03 07:37:21.000 215 12811.20 52.88 55111.68 88888.00 2009-08-03 07:37:21.125 215 12811.17 52.83 55111.70 88888.00 2009-08-03 07:37:21.250 215 12811.15 52.80 55111.70 88888.00 2009-08-03 07:37:21.375 215 12811.10 52.80 55111.70 88888.00 2009-08-03 07:37:21.500 215 12811.05 52.83 55111.68 88888.00 2009-08-03 07:37:21.625 215 12811.08 52.83 55111.68 88888.00 2009-08-03 07:37:21.750 215 12811.05 52.80 55111.70 88888.00 2009-08-03 07:37:21.875 215 12811.00 52.83 55111.70 88888.00 2009-08-03 07:37:22.000 215 12810.98 52.88 55111.70 88888.00 2009-08-03 07:37:22.125 215 12811.02 52.85 55111.72 88888.00 2009-08-03 07:37:22.250 215 12810.98 52.80 55111.72 88888.00 2009-08-03 07:37:22.375 215 12810.92 52.80 55111.72 88888.00 2009-08-03 07:37:22.500 215 12810.95 52.77 55111.70 88888.00 2009-08-03 07:37:22.625 215 12810.95 52.80 55111.72 88888.00 2009-08-03 07:37:22.750 215 12810.98 52.83 55111.72 88888.00 2009-08-03 07:37:22.875 215 12811.05 52.80 55111.75 88888.00 2009-08-03 07:37:23.000 215 12811.05 52.83 55111.72 88888.00 2009-08-03 07:37:23.125 215 12811.00 52.80 55111.70 88888.00 2009-08-03 07:37:23.250 215 12810.98 52.80 55111.70 88888.00 2009-08-03 07:37:23.375 215 12811.00 52.83 55111.70 88888.00 2009-08-03 07:37:23.500 215 12811.00 52.83 55111.72 88888.00 2009-08-03 07:37:23.625 215 12811.02 52.85 55111.72 88888.00 2009-08-03 07:37:23.750 215 12811.05 52.92 55111.75 88888.00 2009-08-03 07:37:23.875 215 12811.10 52.98 55111.78 88888.00 2009-08-03 07:37:24.000 215 12811.08 52.92 55111.72 88888.00 2009-08-03 07:37:24.125 215 12811.08 52.90 55111.72 88888.00 2009-08-03 07:37:24.250 215 12811.05 52.92 55111.75 88888.00 2009-08-03 07:37:24.375 215 12811.02 52.92 55111.75 88888.00 2009-08-03 07:37:24.500 215 12811.05 52.92 55111.75 88888.00 2009-08-03 07:37:24.625 215 12811.05 52.88 55111.70 88888.00 2009-08-03 07:37:24.750 215 12811.05 52.90 55111.70 88888.00 2009-08-03 07:37:24.875 215 12811.00 52.92 55111.70 88888.00 2009-08-03 07:37:25.000 215 12811.00 52.92 55111.70 88888.00 2009-08-03 07:37:25.125 215 12810.95 52.88 55111.70 88888.00 2009-08-03 07:37:25.250 215 12810.98 52.95 55111.75 88888.00 2009-08-03 07:37:25.375 215 12810.98 52.95 55111.72 88888.00 2009-08-03 07:37:25.500 215 12810.95 52.98 55111.72 88888.00 2009-08-03 07:37:25.625 215 12810.95 52.95 55111.72 88888.00 2009-08-03 07:37:25.750 215 12810.88 52.90 55111.72 88888.00 2009-08-03 07:37:25.875 215 12810.90 52.90 55111.70 88888.00 2009-08-03 07:37:26.000 215 12811.02 52.98 55111.72 88888.00 2009-08-03 07:37:26.125 215 12811.02 52.98 55111.72 88888.00 2009-08-03 07:37:26.250 215 12810.98 52.92 55111.72 88888.00 2009-08-03 07:37:26.375 215 12810.90 52.95 55111.72 88888.00 2009-08-03 07:37:26.500 215 12810.90 52.92 55111.72 88888.00 2009-08-03 07:37:26.625 215 12810.88 52.92 55111.72 88888.00 2009-08-03 07:37:26.750 215 12810.98 52.95 55111.72 88888.00 2009-08-03 07:37:26.875 215 12810.98 52.90 55111.72 88888.00 2009-08-03 07:37:27.000 215 12810.95 52.92 55111.72 88888.00 2009-08-03 07:37:27.125 215 12810.95 52.88 55111.70 88888.00 2009-08-03 07:37:27.250 215 12811.02 52.90 55111.72 88888.00 2009-08-03 07:37:27.375 215 12811.12 52.95 55111.72 88888.00 2009-08-03 07:37:27.500 215 12811.02 52.92 55111.75 88888.00 2009-08-03 07:37:27.625 215 12810.90 52.85 55111.75 88888.00 2009-08-03 07:37:27.750 215 12810.90 52.85 55111.72 88888.00 2009-08-03 07:37:27.875 215 12811.02 52.98 55111.78 88888.00 2009-08-03 07:37:28.000 215 12811.00 52.98 55111.78 88888.00 2009-08-03 07:37:28.125 215 12810.90 52.92 55111.75 88888.00 2009-08-03 07:37:28.250 215 12810.88 52.90 55111.75 88888.00 2009-08-03 07:37:28.375 215 12810.98 53.02 55111.78 88888.00 2009-08-03 07:37:28.500 215 12811.00 53.05 55111.78 88888.00 2009-08-03 07:37:28.625 215 12810.95 53.00 55111.72 88888.00 2009-08-03 07:37:28.750 215 12810.88 52.88 55111.72 88888.00 2009-08-03 07:37:28.875 215 12810.90 52.90 55111.75 88888.00 2009-08-03 07:37:29.000 215 12810.92 52.95 55111.75 88888.00 2009-08-03 07:37:29.125 215 12810.92 53.00 55111.75 88888.00 2009-08-03 07:37:29.250 215 12810.98 52.98 55111.72 88888.00 2009-08-03 07:37:29.375 215 12810.98 52.95 55111.75 88888.00 2009-08-03 07:37:29.500 215 12810.92 52.95 55111.72 88888.00 2009-08-03 07:37:29.625 215 12810.92 53.00 55111.72 88888.00 2009-08-03 07:37:29.750 215 12810.90 53.00 55111.75 88888.00 2009-08-03 07:37:29.875 215 12810.92 53.00 55111.75 88888.00 2009-08-03 07:37:30.000 215 12810.85 52.95 55111.72 88888.00 2009-08-03 07:37:30.125 215 12810.75 52.92 55111.72 88888.00 2009-08-03 07:37:30.250 215 12810.73 52.92 55111.72 88888.00 2009-08-03 07:37:30.375 215 12810.83 52.90 55111.72 88888.00 2009-08-03 07:37:30.500 215 12810.88 52.95 55111.72 88888.00 2009-08-03 07:37:30.625 215 12810.83 52.92 55111.72 88888.00 2009-08-03 07:37:30.750 215 12810.77 52.92 55111.72 88888.00 2009-08-03 07:37:30.875 215 12810.83 52.98 55111.72 88888.00 2009-08-03 07:37:31.000 215 12810.80 52.98 55111.72 88888.00 2009-08-03 07:37:31.125 215 12810.80 53.02 55111.78 88888.00 2009-08-03 07:37:31.250 215 12810.80 52.98 55111.78 88888.00 2009-08-03 07:37:31.375 215 12810.83 52.98 55111.78 88888.00 2009-08-03 07:37:31.500 215 12810.85 53.02 55111.78 88888.00 2009-08-03 07:37:31.625 215 12810.88 53.00 55111.78 88888.00 2009-08-03 07:37:31.750 215 12810.83 52.90 55111.75 88888.00 2009-08-03 07:37:31.875 215 12810.80 52.90 55111.72 88888.00 2009-08-03 07:37:32.000 215 12810.85 52.95 55111.75 88888.00 2009-08-03 07:37:32.125 215 12810.83 52.95 55111.78 88888.00 2009-08-03 07:37:32.250 215 12810.70 52.90 55111.75 88888.00 2009-08-03 07:37:32.375 215 12810.67 52.92 55111.72 88888.00 2009-08-03 07:37:32.500 215 12810.70 52.95 55111.72 88888.00 2009-08-03 07:37:32.625 215 12810.75 53.00 55111.75 88888.00 2009-08-03 07:37:32.750 215 12810.80 53.02 55111.78 88888.00 2009-08-03 07:37:32.875 215 12810.77 53.00 55111.78 88888.00 2009-08-03 07:37:33.000 215 12810.73 52.95 55111.75 88888.00 2009-08-03 07:37:33.125 215 12810.73 52.90 55111.72 88888.00 2009-08-03 07:37:33.250 215 12810.75 52.88 55111.75 88888.00 2009-08-03 07:37:33.375 215 12810.77 52.92 55111.75 88888.00 2009-08-03 07:37:33.500 215 12810.75 52.95 55111.75 88888.00 2009-08-03 07:37:33.625 215 12810.73 53.00 55111.75 88888.00 2009-08-03 07:37:33.750 215 12810.67 53.02 55111.78 88888.00 2009-08-03 07:37:33.875 215 12810.67 53.00 55111.78 88888.00 2009-08-03 07:37:34.000 215 12810.62 52.98 55111.78 88888.00 2009-08-03 07:37:34.125 215 12810.62 52.95 55111.78 88888.00 2009-08-03 07:37:34.250 215 12810.73 53.00 55111.80 88888.00 2009-08-03 07:37:34.375 215 12810.67 53.00 55111.78 88888.00 2009-08-03 07:37:34.500 215 12810.58 52.98 55111.78 88888.00 2009-08-03 07:37:34.625 215 12810.62 52.98 55111.78 88888.00 2009-08-03 07:37:34.750 215 12810.70 53.00 55111.78 88888.00 2009-08-03 07:37:34.875 215 12810.70 52.98 55111.80 88888.00 2009-08-03 07:37:35.000 215 12810.70 53.00 55111.78 88888.00 2009-08-03 07:37:35.125 215 12810.62 53.00 55111.80 88888.00 2009-08-03 07:37:35.250 215 12810.60 52.98 55111.82 88888.00 2009-08-03 07:37:35.375 215 12810.70 53.05 55111.82 88888.00 2009-08-03 07:37:35.500 215 12810.70 53.08 55111.85 88888.00 2009-08-03 07:37:35.625 215 12810.70 53.02 55111.80 88888.00 2009-08-03 07:37:35.750 215 12810.60 53.00 55111.78 88888.00 2009-08-03 07:37:35.875 215 12810.58 53.00 55111.78 88888.00 2009-08-03 07:37:36.000 215 12810.65 52.98 55111.78 88888.00 2009-08-03 07:37:36.125 215 12810.73 53.02 55111.75 88888.00 2009-08-03 07:37:36.250 215 12810.65 53.02 55111.78 88888.00 2009-08-03 07:37:36.375 215 12810.62 53.00 55111.78 88888.00 2009-08-03 07:37:36.500 215 12810.58 52.98 55111.75 88888.00 2009-08-03 07:37:36.625 215 12810.58 52.98 55111.75 88888.00 2009-08-03 07:37:36.750 215 12810.58 52.98 55111.78 88888.00 2009-08-03 07:37:36.875 215 12810.58 52.88 55111.75 88888.00 2009-08-03 07:37:37.000 215 12810.62 52.92 55111.78 88888.00 2009-08-03 07:37:37.125 215 12810.73 53.05 55111.82 88888.00 2009-08-03 07:37:37.250 215 12810.75 53.10 55111.82 88888.00 2009-08-03 07:37:37.375 215 12810.77 53.15 55111.82 88888.00 2009-08-03 07:37:37.500 215 12810.70 53.02 55111.78 88888.00 2009-08-03 07:37:37.625 215 12810.60 52.95 55111.75 88888.00 2009-08-03 07:37:37.750 215 12810.62 53.02 55111.82 88888.00 2009-08-03 07:37:37.875 215 12810.65 53.08 55111.82 88888.00 2009-08-03 07:37:38.000 215 12810.65 53.05 55111.80 88888.00 2009-08-03 07:37:38.125 215 12810.62 53.00 55111.80 88888.00 2009-08-03 07:37:38.250 215 12810.60 52.95 55111.82 88888.00 2009-08-03 07:37:38.375 215 12810.62 53.02 55111.80 88888.00 2009-08-03 07:37:38.500 215 12810.65 53.00 55111.82 88888.00 2009-08-03 07:37:38.625 215 12810.67 53.00 55111.80 88888.00 2009-08-03 07:37:38.750 215 12810.70 53.00 55111.82 88888.00 2009-08-03 07:37:38.875 215 12810.65 53.02 55111.80 88888.00 2009-08-03 07:37:39.000 215 12810.62 53.00 55111.80 88888.00 2009-08-03 07:37:39.125 215 12810.62 53.00 55111.82 88888.00 2009-08-03 07:37:39.250 215 12810.58 52.92 55111.80 88888.00 2009-08-03 07:37:39.375 215 12810.58 52.95 55111.80 88888.00 2009-08-03 07:37:39.500 215 12810.60 53.05 55111.85 88888.00 2009-08-03 07:37:39.625 215 12810.60 53.05 55111.82 88888.00 2009-08-03 07:37:39.750 215 12810.58 53.00 55111.80 88888.00 2009-08-03 07:37:39.875 215 12810.60 53.00 55111.80 88888.00 2009-08-03 07:37:40.000 215 12810.62 53.00 55111.80 88888.00 2009-08-03 07:37:40.125 215 12810.62 53.05 55111.82 88888.00 2009-08-03 07:37:40.250 215 12810.60 53.00 55111.80 88888.00 2009-08-03 07:37:40.375 215 12810.58 52.98 55111.80 88888.00 2009-08-03 07:37:40.500 215 12810.55 52.98 55111.80 88888.00 2009-08-03 07:37:40.625 215 12810.48 52.98 55111.78 88888.00 2009-08-03 07:37:40.750 215 12810.58 53.05 55111.82 88888.00 2009-08-03 07:37:40.875 215 12810.70 53.05 55111.82 88888.00 2009-08-03 07:37:41.000 215 12810.65 53.00 55111.75 88888.00 2009-08-03 07:37:41.125 215 12810.52 52.90 55111.72 88888.00 2009-08-03 07:37:41.250 215 12810.55 52.85 55111.75 88888.00 2009-08-03 07:37:41.375 215 12810.62 52.98 55111.75 88888.00 2009-08-03 07:37:41.500 215 12810.67 53.00 55111.80 88888.00 2009-08-03 07:37:41.625 215 12810.62 53.00 55111.80 88888.00 2009-08-03 07:37:41.750 215 12810.62 52.95 55111.80 88888.00 2009-08-03 07:37:41.875 215 12810.67 52.95 55111.78 88888.00 2009-08-03 07:37:42.000 215 12810.65 52.90 55111.78 88888.00 2009-08-03 07:37:42.125 215 12810.70 52.92 55111.78 88888.00 2009-08-03 07:37:42.250 215 12810.73 53.00 55111.82 88888.00 2009-08-03 07:37:42.375 215 12810.70 53.02 55111.80 88888.00 2009-08-03 07:37:42.500 215 12810.62 52.92 55111.78 88888.00 2009-08-03 07:37:42.625 215 12810.58 52.92 55111.75 88888.00 2009-08-03 07:37:42.750 215 12810.60 52.98 55111.78 88888.00 2009-08-03 07:37:42.875 215 12810.65 53.00 55111.80 88888.00 2009-08-03 07:37:43.000 215 12810.67 52.98 55111.78 88888.00 2009-08-03 07:37:43.125 215 12810.67 53.00 55111.75 88888.00 2009-08-03 07:37:43.250 215 12810.65 52.95 55111.78 88888.00 2009-08-03 07:37:43.375 215 12810.65 52.98 55111.80 88888.00 2009-08-03 07:37:43.500 215 12810.65 53.02 55111.78 88888.00 2009-08-03 07:37:43.625 215 12810.65 53.00 55111.78 88888.00 2009-08-03 07:37:43.750 215 12810.55 52.98 55111.80 88888.00 2009-08-03 07:37:43.875 215 12810.52 53.02 55111.80 88888.00 2009-08-03 07:37:44.000 215 12810.55 53.02 55111.82 88888.00 2009-08-03 07:37:44.125 215 12810.60 53.02 55111.82 88888.00 2009-08-03 07:37:44.250 215 12810.58 52.98 55111.80 88888.00 2009-08-03 07:37:44.375 215 12810.55 52.95 55111.78 88888.00 2009-08-03 07:37:44.500 215 12810.58 52.92 55111.78 88888.00 2009-08-03 07:37:44.625 215 12810.67 53.00 55111.80 88888.00 2009-08-03 07:37:44.750 215 12810.70 53.00 55111.80 88888.00 2009-08-03 07:37:44.875 215 12810.60 52.92 55111.78 88888.00 2009-08-03 07:37:45.000 215 12810.58 52.90 55111.75 88888.00 2009-08-03 07:37:45.125 215 12810.58 52.90 55111.78 88888.00 2009-08-03 07:37:45.250 215 12810.52 52.88 55111.80 88888.00 2009-08-03 07:37:45.375 215 12810.52 52.95 55111.78 88888.00 2009-08-03 07:37:45.500 215 12810.52 52.98 55111.78 88888.00 2009-08-03 07:37:45.625 215 12810.52 52.98 55111.78 88888.00 2009-08-03 07:37:45.750 215 12810.52 52.98 55111.78 88888.00 2009-08-03 07:37:45.875 215 12810.52 52.98 55111.78 88888.00 2009-08-03 07:37:46.000 215 12810.60 53.02 55111.80 88888.00 2009-08-03 07:37:46.125 215 12810.62 53.00 55111.80 88888.00 2009-08-03 07:37:46.250 215 12810.60 53.02 55111.82 88888.00 2009-08-03 07:37:46.375 215 12810.62 53.05 55111.82 88888.00 2009-08-03 07:37:46.500 215 12810.62 52.95 55111.80 88888.00 2009-08-03 07:37:46.625 215 12810.52 52.95 55111.78 88888.00 2009-08-03 07:37:46.750 215 12810.55 52.95 55111.75 88888.00 2009-08-03 07:37:46.875 215 12810.52 52.90 55111.75 88888.00 2009-08-03 07:37:47.000 215 12810.50 52.98 55111.80 88888.00 2009-08-03 07:37:47.125 215 12810.50 53.02 55111.80 88888.00 2009-08-03 07:37:47.250 215 12810.45 52.90 55111.72 88888.00 2009-08-03 07:37:47.375 215 12810.52 52.95 55111.75 88888.00 2009-08-03 07:37:47.500 215 12810.60 52.95 55111.78 88888.00 2009-08-03 07:37:47.625 215 12810.60 53.00 55111.80 88888.00 2009-08-03 07:37:47.750 215 12810.65 53.05 55111.80 88888.00 2009-08-03 07:37:47.875 215 12810.62 52.95 55111.78 88888.00 2009-08-03 07:37:48.000 215 12810.50 52.92 55111.75 88888.00 2009-08-03 07:37:48.125 215 12810.45 52.88 55111.75 88888.00 2009-08-03 07:37:48.250 215 12810.42 52.90 55111.75 88888.00 2009-08-03 07:37:48.375 215 12810.48 52.90 55111.80 88888.00 2009-08-03 07:37:48.500 215 12810.50 52.90 55111.82 88888.00 2009-08-03 07:37:48.625 215 12810.45 52.95 55111.80 88888.00 2009-08-03 07:37:48.750 215 12810.45 52.90 55111.78 88888.00 2009-08-03 07:37:48.875 215 12810.48 52.95 55111.80 88888.00 2009-08-03 07:37:49.000 215 12810.42 52.90 55111.78 88888.00 2009-08-03 07:37:49.125 215 12810.42 52.90 55111.78 88888.00 2009-08-03 07:37:49.250 215 12810.45 52.90 55111.78 88888.00 2009-08-03 07:37:49.375 215 12810.50 52.92 55111.80 88888.00 2009-08-03 07:37:49.500 215 12810.52 52.98 55111.80 88888.00 2009-08-03 07:37:49.625 215 12810.48 53.00 55111.78 88888.00 2009-08-03 07:37:49.750 215 12810.45 52.95 55111.80 88888.00 2009-08-03 07:37:49.875 215 12810.50 52.92 55111.78 88888.00 2009-08-03 07:37:50.000 215 12810.50 52.92 55111.78 88888.00 2009-08-03 07:37:50.125 215 12810.48 52.92 55111.78 88888.00 2009-08-03 07:37:50.250 215 12810.50 52.88 55111.80 88888.00 2009-08-03 07:37:50.375 215 12810.52 52.85 55111.78 88888.00 2009-08-03 07:37:50.500 215 12810.52 52.80 55111.75 88888.00 2009-08-03 07:37:50.625 215 12810.48 52.85 55111.78 88888.00 2009-08-03 07:37:50.750 215 12810.45 52.95 55111.80 88888.00 2009-08-03 07:37:50.875 215 12810.38 52.90 55111.80 88888.00 2009-08-03 07:37:51.000 215 12810.38 52.85 55111.80 88888.00 2009-08-03 07:37:51.125 215 12810.45 52.90 55111.80 88888.00 2009-08-03 07:37:51.250 215 12810.50 52.90 55111.80 88888.00 2009-08-03 07:37:51.375 215 12810.42 52.85 55111.82 88888.00 2009-08-03 07:37:51.500 215 12810.45 52.90 55111.82 88888.00 2009-08-03 07:37:51.625 215 12810.50 52.92 55111.80 88888.00 2009-08-03 07:37:51.750 215 12810.48 52.90 55111.78 88888.00 2009-08-03 07:37:51.875 215 12810.52 52.90 55111.78 88888.00 2009-08-03 07:37:52.000 215 12810.52 52.98 55111.78 88888.00 2009-08-03 07:37:52.125 215 12810.48 52.90 55111.75 88888.00 2009-08-03 07:37:52.250 215 12810.38 52.90 55111.78 88888.00 2009-08-03 07:37:52.375 215 12810.42 52.95 55111.78 88888.00 2009-08-03 07:37:52.500 215 12810.52 52.98 55111.80 88888.00 2009-08-03 07:37:52.625 215 12810.52 52.98 55111.80 88888.00 2009-08-03 07:37:52.750 215 12810.48 52.90 55111.75 88888.00 2009-08-03 07:37:52.875 215 12810.42 52.88 55111.72 88888.00 2009-08-03 07:37:53.000 215 12810.40 52.88 55111.78 88888.00 2009-08-03 07:37:53.125 215 12810.38 52.90 55111.78 88888.00 2009-08-03 07:37:53.250 215 12810.45 52.92 55111.78 88888.00 2009-08-03 07:37:53.375 215 12810.50 52.92 55111.78 88888.00 2009-08-03 07:37:53.500 215 12810.50 52.85 55111.75 88888.00 2009-08-03 07:37:53.625 215 12810.48 52.83 55111.72 88888.00 2009-08-03 07:37:53.750 215 12810.48 52.83 55111.75 88888.00 2009-08-03 07:37:53.875 215 12810.50 52.88 55111.72 88888.00 2009-08-03 07:37:54.000 215 12810.42 52.88 55111.75 88888.00 2009-08-03 07:37:54.125 215 12810.45 52.90 55111.78 88888.00 2009-08-03 07:37:54.250 215 12810.42 52.85 55111.78 88888.00 2009-08-03 07:37:54.375 215 12810.42 52.85 55111.75 88888.00 2009-08-03 07:37:54.500 215 12810.45 52.88 55111.78 88888.00 2009-08-03 07:37:54.625 215 12810.40 52.90 55111.78 88888.00 2009-08-03 07:37:54.750 215 12810.35 52.88 55111.72 88888.00 2009-08-03 07:37:54.875 215 12810.40 52.85 55111.72 88888.00 2009-08-03 07:37:55.000 215 12810.48 52.88 55111.72 88888.00 2009-08-03 07:37:55.125 215 12810.48 52.88 55111.75 88888.00 2009-08-03 07:37:55.250 215 12810.40 52.88 55111.75 88888.00 2009-08-03 07:37:55.375 215 12810.35 52.92 55111.75 88888.00 2009-08-03 07:37:55.500 215 12810.40 52.95 55111.75 88888.00 2009-08-03 07:37:55.625 215 12810.40 52.92 55111.75 88888.00 2009-08-03 07:37:55.750 215 12810.40 52.88 55111.75 88888.00 2009-08-03 07:37:55.875 215 12810.38 52.90 55111.75 88888.00 2009-08-03 07:37:56.000 215 12810.40 52.90 55111.72 88888.00 2009-08-03 07:37:56.125 215 12810.40 52.88 55111.75 88888.00 2009-08-03 07:37:56.250 215 12810.42 52.90 55111.80 88888.00 2009-08-03 07:37:56.375 215 12810.42 52.88 55111.75 88888.00 2009-08-03 07:37:56.500 215 12810.40 52.83 55111.72 88888.00 2009-08-03 07:37:56.625 215 12810.38 52.80 55111.72 88888.00 2009-08-03 07:37:56.750 215 12810.38 52.83 55111.72 88888.00 2009-08-03 07:37:56.875 215 12810.42 52.85 55111.72 88888.00 2009-08-03 07:37:57.000 215 12810.40 52.88 55111.70 88888.00 2009-08-03 07:37:57.125 215 12810.40 52.95 55111.72 88888.00 2009-08-03 07:37:57.250 215 12810.38 52.92 55111.72 88888.00 2009-08-03 07:37:57.375 215 12810.42 52.85 55111.70 88888.00 2009-08-03 07:37:57.500 215 12810.48 52.88 55111.72 88888.00 2009-08-03 07:37:57.625 215 12810.45 52.85 55111.70 88888.00 2009-08-03 07:37:57.750 215 12810.40 52.85 55111.70 88888.00 2009-08-03 07:37:57.875 215 12810.33 52.88 55111.70 88888.00 2009-08-03 07:37:58.000 215 12810.40 52.88 55111.75 88888.00 2009-08-03 07:37:58.125 215 12810.40 52.88 55111.75 88888.00 2009-08-03 07:37:58.250 215 12810.40 52.88 55111.72 88888.00 2009-08-03 07:37:58.375 215 12810.48 52.90 55111.75 88888.00 2009-08-03 07:37:58.500 215 12810.45 52.88 55111.75 88888.00 2009-08-03 07:37:58.625 215 12810.35 52.77 55111.70 88888.00 2009-08-03 07:37:58.750 215 12810.30 52.77 55111.70 88888.00 2009-08-03 07:37:58.875 215 12810.40 52.83 55111.75 88888.00 2009-08-03 07:37:59.000 215 12810.50 52.85 55111.75 88888.00 2009-08-03 07:37:59.125 215 12810.45 52.80 55111.72 88888.00 2009-08-03 07:37:59.250 215 12810.35 52.77 55111.72 88888.00 2009-08-03 07:37:59.375 215 12810.35 52.75 55111.68 88888.00 2009-08-03 07:37:59.500 215 12810.35 52.75 55111.70 88888.00 2009-08-03 07:37:59.625 215 12810.33 52.85 55111.72 88888.00 2009-08-03 07:37:59.750 215 12810.38 52.88 55111.75 88888.00 2009-08-03 07:37:59.875 215 12810.45 52.88 55111.72 88888.00 2009-08-03 07:38:00.000 215 12810.40 52.77 55111.70 88888.00 2009-08-03 07:38:00.125 215 12810.33 52.75 55111.70 88888.00 2009-08-03 07:38:00.250 215 12810.30 52.77 55111.72 88888.00 2009-08-03 07:38:00.375 215 12810.35 52.80 55111.75 88888.00 2009-08-03 07:38:00.500 215 12810.38 52.77 55111.72 88888.00 2009-08-03 07:38:00.625 215 12810.38 52.75 55111.70 88888.00 2009-08-03 07:38:00.750 215 12810.42 52.80 55111.70 88888.00 2009-08-03 07:38:00.875 215 12810.48 52.80 55111.72 88888.00 2009-08-03 07:38:01.000 215 12810.45 52.75 55111.68 88888.00 2009-08-03 07:38:01.125 215 12810.40 52.75 55111.70 88888.00 2009-08-03 07:38:01.250 215 12810.40 52.75 55111.75 88888.00 2009-08-03 07:38:01.375 215 12810.42 52.75 55111.70 88888.00 2009-08-03 07:38:01.500 215 12810.45 52.77 55111.70 88888.00 2009-08-03 07:38:01.625 215 12810.48 52.80 55111.70 88888.00 2009-08-03 07:38:01.750 215 12810.42 52.75 55111.70 88888.00 2009-08-03 07:38:01.875 215 12810.45 52.75 55111.70 88888.00 2009-08-03 07:38:02.000 215 12810.50 52.83 55111.70 88888.00 2009-08-03 07:38:02.125 215 12810.48 52.83 55111.72 88888.00 2009-08-03 07:38:02.250 215 12810.38 52.73 55111.70 88888.00 2009-08-03 07:38:02.375 215 12810.42 52.75 55111.68 88888.00 2009-08-03 07:38:02.500 215 12810.48 52.77 55111.70 88888.00 2009-08-03 07:38:02.625 215 12810.42 52.75 55111.72 88888.00 2009-08-03 07:38:02.750 215 12810.40 52.80 55111.72 88888.00 2009-08-03 07:38:02.875 215 12810.45 52.85 55111.72 88888.00 2009-08-03 07:38:03.000 215 12810.42 52.80 55111.72 88888.00 2009-08-03 07:38:03.125 215 12810.38 52.75 55111.72 88888.00 2009-08-03 07:38:03.250 215 12810.35 52.70 55111.72 88888.00 2009-08-03 07:38:03.375 215 12810.38 52.73 55111.70 88888.00 2009-08-03 07:38:03.500 215 12810.42 52.77 55111.72 88888.00 2009-08-03 07:38:03.625 215 12810.50 52.85 55111.72 88888.00 2009-08-03 07:38:03.750 215 12810.52 52.85 55111.72 88888.00 2009-08-03 07:38:03.875 215 12810.48 52.75 55111.70 88888.00 2009-08-03 07:38:04.000 215 12810.48 52.70 55111.68 88888.00 2009-08-03 07:38:04.125 215 12810.52 52.75 55111.70 88888.00 2009-08-03 07:38:04.250 215 12810.52 52.75 55111.70 88888.00 2009-08-03 07:38:04.375 215 12810.42 52.67 55111.65 88888.00 2009-08-03 07:38:04.500 215 12810.40 52.70 55111.65 88888.00 2009-08-03 07:38:04.625 215 12810.42 52.77 55111.70 88888.00 2009-08-03 07:38:04.750 215 12810.48 52.75 55111.68 88888.00 2009-08-03 07:38:04.875 215 12810.45 52.73 55111.70 88888.00 2009-08-03 07:38:05.000 215 12810.50 52.77 55111.70 88888.00 2009-08-03 07:38:05.125 215 12810.50 52.77 55111.70 88888.00 2009-08-03 07:38:05.250 215 12810.42 52.73 55111.68 88888.00 2009-08-03 07:38:05.375 215 12810.45 52.75 55111.70 88888.00 2009-08-03 07:38:05.500 215 12810.48 52.80 55111.70 88888.00 2009-08-03 07:38:05.625 215 12810.48 52.77 55111.68 88888.00 2009-08-03 07:38:05.750 215 12810.48 52.73 55111.65 88888.00 2009-08-03 07:38:05.875 215 12810.48 52.75 55111.70 88888.00 2009-08-03 07:38:06.000 215 12810.45 52.73 55111.70 88888.00 2009-08-03 07:38:06.125 215 12810.40 52.73 55111.68 88888.00 2009-08-03 07:38:06.250 215 12810.40 52.70 55111.68 88888.00 2009-08-03 07:38:06.375 215 12810.48 52.73 55111.68 88888.00 2009-08-03 07:38:06.500 215 12810.48 52.70 55111.65 88888.00 2009-08-03 07:38:06.625 215 12810.38 52.62 55111.65 88888.00 2009-08-03 07:38:06.750 215 12810.40 52.62 55111.65 88888.00 2009-08-03 07:38:06.875 215 12810.40 52.70 55111.65 88888.00 2009-08-03 07:38:07.000 215 12810.38 52.70 55111.62 88888.00 2009-08-03 07:38:07.125 215 12810.38 52.62 55111.65 88888.00 2009-08-03 07:38:07.250 215 12810.33 52.55 55111.65 88888.00 2009-08-03 07:38:07.375 215 12810.35 52.60 55111.62 88888.00 2009-08-03 07:38:07.500 215 12810.38 52.67 55111.62 88888.00 2009-08-03 07:38:07.625 215 12810.40 52.75 55111.62 88888.00 2009-08-03 07:38:07.750 215 12810.42 52.70 55111.65 88888.00 2009-08-03 07:38:07.875 215 12810.42 52.70 55111.70 88888.00 2009-08-03 07:38:08.000 215 12810.40 52.75 55111.72 88888.00 2009-08-03 07:38:08.125 215 12810.40 52.73 55111.70 88888.00 2009-08-03 07:38:08.250 215 12810.35 52.60 55111.68 88888.00 2009-08-03 07:38:08.375 215 12810.40 52.60 55111.65 88888.00 2009-08-03 07:38:08.500 215 12810.45 52.67 55111.65 88888.00 2009-08-03 07:38:08.625 215 12810.45 52.65 55111.65 88888.00 2009-08-03 07:38:08.750 215 12810.45 52.65 55111.65 88888.00 2009-08-03 07:38:08.875 215 12810.42 52.62 55111.68 88888.00 2009-08-03 07:38:09.000 215 12810.45 52.65 55111.70 88888.00 2009-08-03 07:38:09.125 215 12810.45 52.73 55111.70 88888.00 2009-08-03 07:38:09.250 215 12810.38 52.67 55111.68 88888.00 2009-08-03 07:38:09.375 215 12810.42 52.65 55111.68 88888.00 2009-08-03 07:38:09.500 215 12810.45 52.60 55111.68 88888.00 2009-08-03 07:38:09.625 215 12810.45 52.62 55111.68 88888.00 2009-08-03 07:38:09.750 215 12810.45 52.65 55111.68 88888.00 2009-08-03 07:38:09.875 215 12810.42 52.67 55111.68 88888.00 2009-08-03 07:38:10.000 215 12810.42 52.67 55111.68 88888.00 2009-08-03 07:38:10.125 215 12810.38 52.58 55111.62 88888.00 2009-08-03 07:38:10.250 215 12810.35 52.60 55111.65 88888.00 2009-08-03 07:38:10.375 215 12810.40 52.62 55111.62 88888.00 2009-08-03 07:38:10.500 215 12810.40 52.65 55111.65 88888.00 2009-08-03 07:38:10.625 215 12810.35 52.58 55111.62 88888.00 2009-08-03 07:38:10.750 215 12810.38 52.55 55111.65 88888.00 2009-08-03 07:38:10.875 215 12810.40 52.60 55111.65 88888.00 2009-08-03 07:38:11.000 215 12810.38 52.50 55111.65 88888.00 2009-08-03 07:38:11.125 215 12810.35 52.48 55111.65 88888.00 2009-08-03 07:38:11.250 215 12810.33 52.50 55111.65 88888.00 2009-08-03 07:38:11.375 215 12810.35 52.55 55111.65 88888.00 2009-08-03 07:38:11.500 215 12810.40 52.60 55111.68 88888.00 2009-08-03 07:38:11.625 215 12810.40 52.58 55111.68 88888.00 2009-08-03 07:38:11.750 215 12810.35 52.55 55111.65 88888.00 2009-08-03 07:38:11.875 215 12810.40 52.52 55111.65 88888.00 2009-08-03 07:38:12.000 215 12810.45 52.55 55111.65 88888.00 2009-08-03 07:38:12.125 215 12810.50 52.52 55111.65 88888.00 2009-08-03 07:38:12.250 215 12810.45 52.55 55111.65 88888.00 2009-08-03 07:38:12.375 215 12810.45 52.62 55111.65 88888.00 2009-08-03 07:38:12.500 215 12810.40 52.60 55111.65 88888.00 2009-08-03 07:38:12.625 215 12810.45 52.52 55111.62 88888.00 2009-08-03 07:38:12.750 215 12810.50 52.58 55111.62 88888.00 2009-08-03 07:38:12.875 215 12810.55 52.62 55111.68 88888.00 2009-08-03 07:38:13.000 215 12810.60 52.62 55111.68 88888.00 2009-08-03 07:38:13.125 215 12810.50 52.60 55111.68 88888.00 2009-08-03 07:38:13.250 215 12810.45 52.58 55111.65 88888.00 2009-08-03 07:38:13.375 215 12810.42 52.55 55111.68 88888.00 2009-08-03 07:38:13.500 215 12810.40 52.55 55111.62 88888.00 2009-08-03 07:38:13.625 215 12810.38 52.50 55111.62 88888.00 2009-08-03 07:38:13.750 215 12810.38 52.52 55111.65 88888.00 2009-08-03 07:38:13.875 215 12810.35 52.58 55111.68 88888.00 2009-08-03 07:38:14.000 215 12810.33 52.55 55111.65 88888.00 2009-08-03 07:38:14.125 215 12810.35 52.58 55111.68 88888.00 2009-08-03 07:38:14.250 215 12810.40 52.58 55111.65 88888.00 2009-08-03 07:38:14.375 215 12810.45 52.58 55111.65 88888.00 2009-08-03 07:38:14.500 215 12810.48 52.58 55111.65 88888.00 2009-08-03 07:38:14.625 215 12810.45 52.55 55111.65 88888.00 2009-08-03 07:38:14.750 215 12810.42 52.50 55111.65 88888.00 2009-08-03 07:38:14.875 215 12810.50 52.58 55111.68 88888.00 2009-08-03 07:38:15.000 215 12810.55 52.55 55111.62 88888.00 2009-08-03 07:38:15.125 215 12810.55 52.50 55111.65 88888.00 2009-08-03 07:38:15.250 215 12810.48 52.48 55111.65 88888.00 2009-08-03 07:38:15.375 215 12810.50 52.48 55111.65 88888.00 2009-08-03 07:38:15.500 215 12810.40 52.48 55111.65 88888.00 2009-08-03 07:38:15.625 215 12810.42 52.50 55111.65 88888.00 2009-08-03 07:38:15.750 215 12810.45 52.50 55111.65 88888.00 2009-08-03 07:38:15.875 215 12810.48 52.48 55111.62 88888.00 2009-08-03 07:38:16.000 215 12810.48 52.45 55111.62 88888.00 2009-08-03 07:38:16.125 215 12810.42 52.50 55111.68 88888.00 2009-08-03 07:38:16.250 215 12810.42 52.50 55111.68 88888.00 2009-08-03 07:38:16.375 215 12810.50 52.52 55111.65 88888.00 2009-08-03 07:38:16.500 215 12810.45 52.45 55111.65 88888.00 2009-08-03 07:38:16.625 215 12810.40 52.42 55111.60 88888.00 2009-08-03 07:38:16.750 215 12810.42 52.42 55111.62 88888.00 2009-08-03 07:38:16.875 215 12810.45 52.48 55111.68 88888.00 2009-08-03 07:38:17.000 215 12810.42 52.45 55111.65 88888.00 2009-08-03 07:38:17.125 215 12810.45 52.42 55111.65 88888.00 2009-08-03 07:38:17.250 215 12810.42 52.45 55111.65 88888.00 2009-08-03 07:38:17.375 215 12810.38 52.45 55111.62 88888.00 2009-08-03 07:38:17.500 215 12810.35 52.45 55111.62 88888.00 2009-08-03 07:38:17.625 215 12810.40 52.42 55111.62 88888.00 2009-08-03 07:38:17.750 215 12810.48 52.42 55111.62 88888.00 2009-08-03 07:38:17.875 215 12810.45 52.42 55111.65 88888.00 2009-08-03 07:38:18.000 215 12810.42 52.45 55111.65 88888.00 2009-08-03 07:38:18.125 215 12810.45 52.48 55111.65 88888.00 2009-08-03 07:38:18.250 215 12810.45 52.50 55111.70 88888.00 2009-08-03 07:38:18.375 215 12810.48 52.50 55111.68 88888.00 2009-08-03 07:38:18.500 215 12810.45 52.40 55111.65 88888.00 2009-08-03 07:38:18.625 215 12810.48 52.50 55111.65 88888.00 2009-08-03 07:38:18.750 215 12810.48 52.60 55111.70 88888.00 2009-08-03 07:38:18.875 215 12810.50 52.55 55111.70 88888.00 2009-08-03 07:38:19.000 215 12810.48 52.52 55111.68 88888.00 2009-08-03 07:38:19.125 215 12810.42 52.42 55111.65 88888.00 2009-08-03 07:38:19.250 215 12810.42 52.45 55111.65 88888.00 2009-08-03 07:38:19.375 215 12810.48 52.42 55111.62 88888.00 2009-08-03 07:38:19.500 215 12810.42 52.42 55111.62 88888.00 2009-08-03 07:38:19.625 215 12810.42 52.42 55111.62 88888.00 2009-08-03 07:38:19.750 215 12810.40 52.35 55111.60 88888.00 2009-08-03 07:38:19.875 215 12810.48 52.42 55111.62 88888.00 2009-08-03 07:38:20.000 215 12810.42 52.40 55111.60 88888.00 2009-08-03 07:38:20.125 215 12810.40 52.40 55111.60 88888.00 2009-08-03 07:38:20.250 215 12810.40 52.40 55111.62 88888.00 2009-08-03 07:38:20.375 215 12810.50 52.40 55111.62 88888.00 2009-08-03 07:38:20.500 215 12810.58 52.38 55111.62 88888.00 2009-08-03 07:38:20.625 215 12810.55 52.40 55111.62 88888.00 2009-08-03 07:38:20.750 215 12810.50 52.40 55111.62 88888.00 2009-08-03 07:38:20.875 215 12810.50 52.40 55111.62 88888.00 2009-08-03 07:38:21.000 215 12810.48 52.38 55111.62 88888.00 2009-08-03 07:38:21.125 215 12810.48 52.35 55111.57 88888.00 2009-08-03 07:38:21.250 215 12810.42 52.38 55111.60 88888.00 2009-08-03 07:38:21.375 215 12810.40 52.35 55111.60 88888.00 2009-08-03 07:38:21.500 215 12810.40 52.38 55111.62 88888.00 2009-08-03 07:38:21.625 215 12810.42 52.33 55111.62 88888.00 2009-08-03 07:38:21.750 215 12810.48 52.30 55111.60 88888.00 2009-08-03 07:38:21.875 215 12810.50 52.38 55111.62 88888.00 2009-08-03 07:38:22.000 215 12810.45 52.38 55111.62 88888.00 2009-08-03 07:38:22.125 215 12810.45 52.42 55111.62 88888.00 2009-08-03 07:38:22.250 215 12810.45 52.40 55111.60 88888.00 2009-08-03 07:38:22.375 215 12810.50 52.40 55111.60 88888.00 2009-08-03 07:38:22.500 215 12810.55 52.42 55111.62 88888.00 2009-08-03 07:38:22.625 215 12810.50 52.38 55111.60 88888.00 2009-08-03 07:38:22.750 215 12810.45 52.35 55111.62 88888.00 2009-08-03 07:38:22.875 215 12810.45 52.35 55111.60 88888.00 2009-08-03 07:38:23.000 215 12810.52 52.40 55111.62 88888.00 2009-08-03 07:38:23.125 215 12810.62 52.50 55111.62 88888.00 2009-08-03 07:38:23.250 215 12810.58 52.48 55111.62 88888.00 2009-08-03 07:38:23.375 215 12810.50 52.42 55111.62 88888.00 2009-08-03 07:38:23.500 215 12810.42 52.38 55111.60 88888.00 2009-08-03 07:38:23.625 215 12810.35 52.30 55111.55 88888.00 2009-08-03 07:38:23.750 215 12810.42 52.38 55111.60 88888.00 2009-08-03 07:38:23.875 215 12810.50 52.40 55111.62 88888.00 2009-08-03 07:38:24.000 215 12810.48 52.33 55111.57 88888.00 2009-08-03 07:38:24.125 215 12810.52 52.35 55111.60 88888.00 2009-08-03 07:38:24.250 215 12810.50 52.33 55111.60 88888.00 2009-08-03 07:38:24.375 215 12810.48 52.33 55111.60 88888.00 2009-08-03 07:38:24.500 215 12810.45 52.33 55111.60 88888.00 2009-08-03 07:38:24.625 215 12810.55 52.38 55111.60 88888.00 2009-08-03 07:38:24.750 215 12810.62 52.38 55111.62 88888.00 2009-08-03 07:38:24.875 215 12810.62 52.38 55111.62 88888.00 2009-08-03 07:38:25.000 215 12810.70 52.38 55111.62 88888.00 2009-08-03 07:38:25.125 215 12810.70 52.42 55111.65 88888.00 2009-08-03 07:38:25.250 215 12810.58 52.35 55111.62 88888.00 2009-08-03 07:38:25.375 215 12810.62 52.35 55111.60 88888.00 2009-08-03 07:38:25.500 215 12810.65 52.38 55111.60 88888.00 2009-08-03 07:38:25.625 215 12810.65 52.40 55111.60 88888.00 2009-08-03 07:38:25.750 215 12810.62 52.40 55111.57 88888.00 2009-08-03 07:38:25.875 215 12810.60 52.40 55111.60 88888.00 2009-08-03 07:38:26.000 215 12810.62 52.38 55111.60 88888.00 2009-08-03 07:38:26.125 215 12810.70 52.35 55111.55 88888.00 2009-08-03 07:38:26.250 215 12810.62 52.33 55111.57 88888.00 2009-08-03 07:38:26.375 215 12810.58 52.35 55111.60 88888.00 2009-08-03 07:38:26.500 215 12810.55 52.38 55111.57 88888.00 2009-08-03 07:38:26.625 215 12810.58 52.40 55111.55 88888.00 2009-08-03 07:38:26.750 215 12810.58 52.35 55111.55 88888.00 2009-08-03 07:38:26.875 215 12810.60 52.38 55111.55 88888.00 2009-08-03 07:38:27.000 215 12810.60 52.40 55111.57 88888.00 2009-08-03 07:38:27.125 215 12810.58 52.30 55111.55 88888.00 2009-08-03 07:38:27.250 215 12810.58 52.27 55111.53 88888.00 2009-08-03 07:38:27.375 215 12810.60 52.30 55111.55 88888.00 2009-08-03 07:38:27.500 215 12810.62 52.27 55111.53 88888.00 2009-08-03 07:38:27.625 215 12810.60 52.25 55111.53 88888.00 2009-08-03 07:38:27.750 215 12810.52 52.23 55111.53 88888.00 2009-08-03 07:38:27.875 215 12810.58 52.33 55111.60 88888.00 2009-08-03 07:38:28.000 215 12810.67 52.33 55111.57 88888.00 2009-08-03 07:38:28.125 215 12810.67 52.35 55111.60 88888.00 2009-08-03 07:38:28.250 215 12810.67 52.30 55111.57 88888.00 2009-08-03 07:38:28.375 215 12810.70 52.30 55111.55 88888.00 2009-08-03 07:38:28.500 215 12810.70 52.33 55111.57 88888.00 2009-08-03 07:38:28.625 215 12810.70 52.38 55111.57 88888.00 2009-08-03 07:38:28.750 215 12810.70 52.40 55111.55 88888.00 2009-08-03 07:38:28.875 215 12810.67 52.38 55111.57 88888.00 2009-08-03 07:38:29.000 215 12810.55 52.25 55111.55 88888.00 2009-08-03 07:38:29.125 215 12810.52 52.27 55111.55 88888.00 2009-08-03 07:38:29.250 215 12810.67 52.38 55111.55 88888.00 2009-08-03 07:38:29.375 215 12810.62 52.30 55111.53 88888.00 2009-08-03 07:38:29.500 215 12810.60 52.27 55111.50 88888.00 2009-08-03 07:38:29.625 215 12810.60 52.30 55111.55 88888.00 2009-08-03 07:38:29.750 215 12810.60 52.38 55111.53 88888.00 2009-08-03 07:38:29.875 215 12810.60 52.38 55111.55 88888.00 2009-08-03 07:38:30.000 215 12810.67 52.33 55111.53 88888.00 2009-08-03 07:38:30.125 215 12810.60 52.23 55111.50 88888.00 2009-08-03 07:38:30.250 215 12810.58 52.27 55111.50 88888.00 2009-08-03 07:38:30.375 215 12810.65 52.35 55111.53 88888.00 2009-08-03 07:38:30.500 215 12810.70 52.38 55111.53 88888.00 2009-08-03 07:38:30.625 215 12810.65 52.23 55111.50 88888.00 2009-08-03 07:38:30.750 215 12810.58 52.20 55111.50 88888.00 2009-08-03 07:38:30.875 215 12810.65 52.27 55111.50 88888.00 2009-08-03 07:38:31.000 215 12810.67 52.27 55111.53 88888.00 2009-08-03 07:38:31.125 215 12810.75 52.33 55111.50 88888.00 2009-08-03 07:38:31.250 215 12810.70 52.30 55111.50 88888.00 2009-08-03 07:38:31.375 215 12810.67 52.25 55111.50 88888.00 2009-08-03 07:38:31.500 215 12810.62 52.27 55111.53 88888.00 2009-08-03 07:38:31.625 215 12810.65 52.27 55111.55 88888.00 2009-08-03 07:38:31.750 215 12810.73 52.27 55111.55 88888.00 2009-08-03 07:38:31.875 215 12810.73 52.25 55111.55 88888.00 2009-08-03 07:38:32.000 215 12810.65 52.25 55111.50 88888.00 2009-08-03 07:38:32.125 215 12810.62 52.27 55111.53 88888.00 2009-08-03 07:38:32.250 215 12810.70 52.27 55111.57 88888.00 2009-08-03 07:38:32.375 215 12810.70 52.25 55111.53 88888.00 2009-08-03 07:38:32.500 215 12810.65 52.27 55111.45 88888.00 2009-08-03 07:38:32.625 215 12810.70 52.27 55111.47 88888.00 2009-08-03 07:38:32.750 215 12810.73 52.27 55111.47 88888.00 2009-08-03 07:38:32.875 215 12810.77 52.27 55111.50 88888.00 2009-08-03 07:38:33.000 215 12810.70 52.23 55111.45 88888.00 2009-08-03 07:38:33.125 215 12810.75 52.27 55111.53 88888.00 2009-08-03 07:38:33.250 215 12810.80 52.33 55111.50 88888.00 2009-08-03 07:38:33.375 215 12810.80 52.33 55111.53 88888.00 2009-08-03 07:38:33.500 215 12810.85 52.35 55111.55 88888.00 2009-08-03 07:38:33.625 215 12810.80 52.33 55111.55 88888.00 2009-08-03 07:38:33.750 215 12810.73 52.27 55111.50 88888.00 2009-08-03 07:38:33.875 215 12810.73 52.25 55111.47 88888.00 2009-08-03 07:38:34.000 215 12810.80 52.30 55111.47 88888.00 2009-08-03 07:38:34.125 215 12810.77 52.33 55111.50 88888.00 2009-08-03 07:38:34.250 215 12810.73 52.25 55111.53 88888.00 2009-08-03 07:38:34.375 215 12810.70 52.23 55111.47 88888.00 2009-08-03 07:38:34.500 215 12810.70 52.25 55111.47 88888.00 2009-08-03 07:38:34.625 215 12810.62 52.25 55111.50 88888.00 2009-08-03 07:38:34.750 215 12810.67 52.30 55111.50 88888.00 2009-08-03 07:38:34.875 215 12810.77 52.27 55111.50 88888.00 2009-08-03 07:38:35.000 215 12810.80 52.25 55111.50 88888.00 2009-08-03 07:38:35.125 215 12810.80 52.27 55111.50 88888.00 2009-08-03 07:38:35.250 215 12810.77 52.23 55111.50 88888.00 2009-08-03 07:38:35.375 215 12810.75 52.23 55111.50 88888.00 2009-08-03 07:38:35.500 215 12810.80 52.23 55111.53 88888.00 2009-08-03 07:38:35.625 215 12810.85 52.27 55111.53 88888.00 2009-08-03 07:38:35.750 215 12810.88 52.27 55111.53 88888.00 2009-08-03 07:38:35.875 215 12810.83 52.20 55111.50 88888.00 2009-08-03 07:38:36.000 215 12810.85 52.15 55111.50 88888.00 2009-08-03 07:38:36.125 215 12810.75 52.20 55111.50 88888.00 2009-08-03 07:38:36.250 215 12810.67 52.17 55111.47 88888.00 2009-08-03 07:38:36.375 215 12810.80 52.25 55111.47 88888.00 2009-08-03 07:38:36.500 215 12810.80 52.33 55111.53 88888.00 2009-08-03 07:38:36.625 215 12810.80 52.27 55111.50 88888.00 2009-08-03 07:38:36.750 215 12810.77 52.25 55111.53 88888.00 2009-08-03 07:38:36.875 215 12810.83 52.25 55111.55 88888.00 2009-08-03 07:38:37.000 215 12810.83 52.25 55111.53 88888.00 2009-08-03 07:38:37.125 215 12810.75 52.15 55111.47 88888.00 2009-08-03 07:38:37.250 215 12810.75 52.20 55111.50 88888.00 2009-08-03 07:38:37.375 215 12810.80 52.17 55111.47 88888.00 2009-08-03 07:38:37.500 215 12810.83 52.17 55111.47 88888.00 2009-08-03 07:38:37.625 215 12810.90 52.23 55111.47 88888.00 2009-08-03 07:38:37.750 215 12810.88 52.25 55111.50 88888.00 2009-08-03 07:38:37.875 215 12810.83 52.20 55111.47 88888.00 2009-08-03 07:38:38.000 215 12810.83 52.20 55111.47 88888.00 2009-08-03 07:38:38.125 215 12810.83 52.23 55111.50 88888.00 2009-08-03 07:38:38.250 215 12810.80 52.17 55111.47 88888.00 2009-08-03 07:38:38.375 215 12810.90 52.23 55111.47 88888.00 2009-08-03 07:38:38.500 215 12810.95 52.25 55111.45 88888.00 2009-08-03 07:38:38.625 215 12810.90 52.23 55111.45 88888.00 2009-08-03 07:38:38.750 215 12810.90 52.23 55111.47 88888.00 2009-08-03 07:38:38.875 215 12810.90 52.25 55111.47 88888.00 2009-08-03 07:38:39.000 215 12810.85 52.20 55111.45 88888.00 2009-08-03 07:38:39.125 215 12810.83 52.15 55111.47 88888.00 2009-08-03 07:38:39.250 215 12810.80 52.17 55111.47 88888.00 2009-08-03 07:38:39.375 215 12810.80 52.17 55111.47 88888.00 2009-08-03 07:38:39.500 215 12810.80 52.23 55111.45 88888.00 2009-08-03 07:38:39.625 215 12810.77 52.20 55111.45 88888.00 2009-08-03 07:38:39.750 215 12810.77 52.23 55111.45 88888.00 2009-08-03 07:38:39.875 215 12810.80 52.20 55111.45 88888.00 2009-08-03 07:38:40.000 215 12810.80 52.17 55111.47 88888.00 2009-08-03 07:38:40.125 215 12810.73 52.12 55111.45 88888.00 2009-08-03 07:38:40.250 215 12810.70 52.10 55111.50 88888.00 2009-08-03 07:38:40.375 215 12810.77 52.12 55111.47 88888.00 2009-08-03 07:38:40.500 215 12810.83 52.20 55111.50 88888.00 2009-08-03 07:38:40.625 215 12810.85 52.23 55111.47 88888.00 2009-08-03 07:38:40.750 215 12810.85 52.25 55111.47 88888.00 2009-08-03 07:38:40.875 215 12810.85 52.20 55111.50 88888.00 2009-08-03 07:38:41.000 215 12810.83 52.23 55111.50 88888.00 2009-08-03 07:38:41.125 215 12810.83 52.23 55111.47 88888.00 2009-08-03 07:38:41.250 215 12810.77 52.12 55111.45 88888.00 2009-08-03 07:38:41.375 215 12810.83 52.12 55111.47 88888.00 2009-08-03 07:38:41.500 215 12810.80 52.17 55111.47 88888.00 2009-08-03 07:38:41.625 215 12810.75 52.15 55111.45 88888.00 2009-08-03 07:38:41.750 215 12810.75 52.20 55111.47 88888.00 2009-08-03 07:38:41.875 215 12810.80 52.17 55111.50 88888.00 2009-08-03 07:38:42.000 215 12810.83 52.12 55111.47 88888.00 2009-08-03 07:38:42.125 215 12810.83 52.15 55111.45 88888.00 2009-08-03 07:38:42.250 215 12810.80 52.20 55111.50 88888.00 2009-08-03 07:38:42.375 215 12810.83 52.23 55111.53 88888.00 2009-08-03 07:38:42.500 215 12810.77 52.20 55111.50 88888.00 2009-08-03 07:38:42.625 215 12810.83 52.15 55111.50 88888.00 2009-08-03 07:38:42.750 215 12810.90 52.23 55111.50 88888.00 2009-08-03 07:38:42.875 215 12811.00 52.27 55111.50 88888.00 2009-08-03 07:38:43.000 215 12810.90 52.23 55111.50 88888.00 2009-08-03 07:38:43.125 215 12810.80 52.17 55111.47 88888.00 2009-08-03 07:38:43.250 215 12810.88 52.20 55111.47 88888.00 2009-08-03 07:38:43.375 215 12810.95 52.15 55111.47 88888.00 2009-08-03 07:38:43.500 215 12810.88 52.15 55111.50 88888.00 2009-08-03 07:38:43.625 215 12810.88 52.17 55111.47 88888.00 2009-08-03 07:38:43.750 215 12810.85 52.12 55111.47 88888.00 2009-08-03 07:38:43.875 215 12810.83 52.12 55111.50 88888.00 2009-08-03 07:38:44.000 215 12810.88 52.20 55111.50 88888.00 2009-08-03 07:38:44.125 215 12810.80 52.17 55111.50 88888.00 2009-08-03 07:38:44.250 215 12810.80 52.17 55111.53 88888.00 2009-08-03 07:38:44.375 215 12810.85 52.15 55111.50 88888.00 2009-08-03 07:38:44.500 215 12810.83 52.12 55111.47 88888.00 2009-08-03 07:38:44.625 215 12810.85 52.20 55111.47 88888.00 2009-08-03 07:38:44.750 215 12810.83 52.17 55111.47 88888.00 2009-08-03 07:38:44.875 215 12810.83 52.17 55111.45 88888.00 2009-08-03 07:38:45.000 215 12810.83 52.15 55111.45 88888.00 2009-08-03 07:38:45.125 215 12810.85 52.17 55111.47 88888.00 2009-08-03 07:38:45.250 215 12810.80 52.17 55111.50 88888.00 2009-08-03 07:38:45.375 215 12810.85 52.20 55111.50 88888.00 2009-08-03 07:38:45.500 215 12810.85 52.12 55111.47 88888.00 2009-08-03 07:38:45.625 215 12810.88 52.15 55111.45 88888.00 2009-08-03 07:38:45.750 215 12810.85 52.15 55111.45 88888.00 2009-08-03 07:38:45.875 215 12810.88 52.17 55111.47 88888.00 2009-08-03 07:38:46.000 215 12810.90 52.23 55111.45 88888.00 2009-08-03 07:38:46.125 215 12810.90 52.30 55111.47 88888.00 2009-08-03 07:38:46.250 215 12810.85 52.23 55111.47 88888.00 2009-08-03 07:38:46.375 215 12810.88 52.23 55111.47 88888.00 2009-08-03 07:38:46.500 215 12810.92 52.23 55111.47 88888.00 2009-08-03 07:38:46.625 215 12810.95 52.15 55111.45 88888.00 2009-08-03 07:38:46.750 215 12810.90 52.15 55111.47 88888.00 2009-08-03 07:38:46.875 215 12810.90 52.17 55111.50 88888.00 2009-08-03 07:38:47.000 215 12810.92 52.15 55111.45 88888.00 2009-08-03 07:38:47.125 215 12810.95 52.12 55111.45 88888.00 2009-08-03 07:38:47.250 215 12810.98 52.25 55111.50 88888.00 2009-08-03 07:38:47.375 215 12811.02 52.23 55111.47 88888.00 2009-08-03 07:38:47.500 215 12811.02 52.23 55111.50 88888.00 2009-08-03 07:38:47.625 215 12810.98 52.20 55111.47 88888.00 2009-08-03 07:38:47.750 215 12810.98 52.20 55111.45 88888.00 2009-08-03 07:38:47.875 215 12810.98 52.17 55111.45 88888.00 2009-08-03 07:38:48.000 215 12811.00 52.17 55111.45 88888.00 2009-08-03 07:38:48.125 215 12811.00 52.20 55111.47 88888.00 2009-08-03 07:38:48.250 215 12810.95 52.20 55111.45 88888.00 2009-08-03 07:38:48.375 215 12810.98 52.12 55111.43 88888.00 2009-08-03 07:38:48.500 215 12810.98 52.12 55111.45 88888.00 2009-08-03 07:38:48.625 215 12810.98 52.17 55111.43 88888.00 2009-08-03 07:38:48.750 215 12810.90 52.17 55111.43 88888.00 2009-08-03 07:38:48.875 215 12810.88 52.15 55111.45 88888.00 2009-08-03 07:38:49.000 215 12810.92 52.15 55111.43 88888.00 2009-08-03 07:38:49.125 215 12810.98 52.15 55111.45 88888.00 2009-08-03 07:38:49.250 215 12810.98 52.15 55111.45 88888.00 2009-08-03 07:38:49.375 215 12810.85 52.15 55111.45 88888.00 2009-08-03 07:38:49.500 215 12810.83 52.12 55111.45 88888.00 2009-08-03 07:38:49.625 215 12810.80 52.12 55111.45 88888.00 2009-08-03 07:38:49.750 215 12810.85 52.12 55111.47 88888.00 2009-08-03 07:38:49.875 215 12810.98 52.17 55111.50 88888.00 2009-08-03 07:38:50.000 215 12811.00 52.20 55111.50 88888.00 2009-08-03 07:38:50.125 215 12810.95 52.15 55111.50 88888.00 2009-08-03 07:38:50.250 215 12810.95 52.15 55111.50 88888.00 2009-08-03 07:38:50.375 215 12811.00 52.17 55111.45 88888.00 2009-08-03 07:38:50.500 215 12811.05 52.23 55111.50 88888.00 2009-08-03 07:38:50.625 215 12811.00 52.20 55111.50 88888.00 2009-08-03 07:38:50.750 215 12810.90 52.12 55111.45 88888.00 2009-08-03 07:38:50.875 215 12810.92 52.08 55111.43 88888.00 2009-08-03 07:38:51.000 215 12811.00 52.10 55111.45 88888.00 2009-08-03 07:38:51.125 215 12811.08 52.12 55111.47 88888.00 2009-08-03 07:38:51.250 215 12811.00 52.12 55111.47 88888.00 2009-08-03 07:38:51.375 215 12810.98 52.10 55111.45 88888.00 2009-08-03 07:38:51.500 215 12811.02 52.17 55111.47 88888.00 2009-08-03 07:38:51.625 215 12811.05 52.23 55111.47 88888.00 2009-08-03 07:38:51.750 215 12811.05 52.20 55111.47 88888.00 2009-08-03 07:38:51.875 215 12811.00 52.15 55111.43 88888.00 2009-08-03 07:38:52.000 215 12810.98 52.12 55111.45 88888.00 2009-08-03 07:38:52.125 215 12810.98 52.15 55111.47 88888.00 2009-08-03 07:38:52.250 215 12811.00 52.20 55111.50 88888.00 2009-08-03 07:38:52.375 215 12811.00 52.20 55111.50 88888.00 2009-08-03 07:38:52.500 215 12811.00 52.15 55111.50 88888.00 2009-08-03 07:38:52.625 215 12810.92 52.15 55111.47 88888.00 2009-08-03 07:38:52.750 215 12810.92 52.12 55111.47 88888.00 2009-08-03 07:38:52.875 215 12810.98 52.17 55111.50 88888.00 2009-08-03 07:38:53.000 215 12810.98 52.17 55111.47 88888.00 2009-08-03 07:38:53.125 215 12810.98 52.12 55111.50 88888.00 2009-08-03 07:38:53.250 215 12810.98 52.15 55111.47 88888.00 2009-08-03 07:38:53.375 215 12811.05 52.17 55111.50 88888.00 2009-08-03 07:38:53.500 215 12810.95 52.12 55111.45 88888.00 2009-08-03 07:38:53.625 215 12810.90 52.15 55111.47 88888.00 2009-08-03 07:38:53.750 215 12810.95 52.20 55111.50 88888.00 2009-08-03 07:38:53.875 215 12810.98 52.20 55111.53 88888.00 2009-08-03 07:38:54.000 215 12810.98 52.23 55111.50 88888.00 2009-08-03 07:38:54.125 215 12810.95 52.12 55111.50 88888.00 2009-08-03 07:38:54.250 215 12811.00 52.10 55111.50 88888.00 2009-08-03 07:38:54.375 215 12811.10 52.12 55111.50 88888.00 2009-08-03 07:38:54.500 215 12811.05 52.15 55111.50 88888.00 2009-08-03 07:38:54.625 215 12810.95 52.17 55111.47 88888.00 2009-08-03 07:38:54.750 215 12810.95 52.10 55111.47 88888.00 2009-08-03 07:38:54.875 215 12810.92 52.05 55111.43 88888.00 2009-08-03 07:38:55.000 215 12810.90 52.08 55111.47 88888.00 2009-08-03 07:38:55.125 215 12810.92 52.15 55111.53 88888.00 2009-08-03 07:38:55.250 215 12810.98 52.15 55111.55 88888.00 2009-08-03 07:38:55.375 215 12811.00 52.05 55111.50 88888.00 2009-08-03 07:38:55.500 215 12810.98 52.08 55111.53 88888.00 2009-08-03 07:38:55.625 215 12810.95 52.08 55111.50 88888.00 2009-08-03 07:38:55.750 215 12810.92 52.05 55111.50 88888.00 2009-08-03 07:38:55.875 215 12810.95 52.08 55111.45 88888.00 2009-08-03 07:38:56.000 215 12811.02 52.12 55111.50 88888.00 2009-08-03 07:38:56.125 215 12810.98 52.10 55111.50 88888.00 2009-08-03 07:38:56.250 215 12810.88 52.02 55111.47 88888.00 2009-08-03 07:38:56.375 215 12810.90 52.08 55111.50 88888.00 2009-08-03 07:38:56.500 215 12811.00 52.08 55111.47 88888.00 2009-08-03 07:38:56.625 215 12810.98 52.12 55111.47 88888.00 2009-08-03 07:38:56.750 215 12810.95 52.12 55111.50 88888.00 2009-08-03 07:38:56.875 215 12810.90 52.12 55111.47 88888.00 2009-08-03 07:38:57.000 215 12810.90 52.10 55111.47 88888.00 2009-08-03 07:38:57.125 215 12810.88 52.02 55111.47 88888.00 2009-08-03 07:38:57.250 215 12810.85 52.00 55111.45 88888.00 2009-08-03 07:38:57.375 215 12810.88 52.05 55111.47 88888.00 2009-08-03 07:38:57.500 215 12810.92 52.10 55111.50 88888.00 2009-08-03 07:38:57.625 215 12810.95 52.10 55111.50 88888.00 2009-08-03 07:38:57.750 215 12810.92 52.10 55111.50 88888.00 2009-08-03 07:38:57.875 215 12810.98 52.10 55111.55 88888.00 2009-08-03 07:38:58.000 215 12810.98 52.02 55111.50 88888.00 2009-08-03 07:38:58.125 215 12810.98 52.02 55111.47 88888.00 2009-08-03 07:38:58.250 215 12810.95 52.05 55111.45 88888.00 2009-08-03 07:38:58.375 215 12810.92 52.12 55111.47 88888.00 2009-08-03 07:38:58.500 215 12810.95 52.12 55111.45 88888.00 2009-08-03 07:38:58.625 215 12810.98 52.15 55111.53 88888.00 2009-08-03 07:38:58.750 215 12810.95 52.15 55111.47 88888.00 2009-08-03 07:38:58.875 215 12810.92 52.10 55111.47 88888.00 2009-08-03 07:38:59.000 215 12810.98 52.10 55111.47 88888.00 2009-08-03 07:38:59.125 215 12811.08 52.17 55111.50 88888.00 2009-08-03 07:38:59.250 215 12811.08 52.10 55111.50 88888.00 2009-08-03 07:38:59.375 215 12811.08 52.08 55111.45 88888.00 2009-08-03 07:38:59.500 215 12811.10 52.15 55111.50 88888.00 2009-08-03 07:38:59.625 215 12811.02 52.12 55111.47 88888.00 2009-08-03 07:38:59.750 215 12810.95 52.10 55111.45 88888.00 2009-08-03 07:38:59.875 215 12810.88 52.08 55111.47 88888.00 2009-08-03 07:39:00.000 215 12810.92 52.10 55111.47 88888.00 2009-08-03 07:39:00.125 215 12810.98 52.08 55111.50 88888.00 2009-08-03 07:39:00.250 215 12811.02 52.02 55111.50 88888.00 2009-08-03 07:39:00.375 215 12810.98 52.02 55111.50 88888.00 2009-08-03 07:39:00.500 215 12810.95 52.02 55111.47 88888.00 2009-08-03 07:39:00.625 215 12810.98 52.05 55111.50 88888.00 2009-08-03 07:39:00.750 215 12811.00 52.05 55111.45 88888.00 2009-08-03 07:39:00.875 215 12810.95 52.05 55111.47 88888.00 2009-08-03 07:39:01.000 215 12810.95 52.08 55111.47 88888.00 2009-08-03 07:39:01.125 215 12810.98 52.05 55111.50 88888.00 2009-08-03 07:39:01.250 215 12811.00 52.05 55111.47 88888.00 2009-08-03 07:39:01.375 215 12810.95 52.02 55111.47 88888.00 2009-08-03 07:39:01.500 215 12810.98 52.00 55111.45 88888.00 2009-08-03 07:39:01.625 215 12810.98 52.08 55111.43 88888.00 2009-08-03 07:39:01.750 215 12810.98 52.10 55111.45 88888.00 2009-08-03 07:39:01.875 215 12811.05 52.10 55111.45 88888.00 2009-08-03 07:39:02.000 215 12811.12 52.12 55111.47 88888.00 2009-08-03 07:39:02.125 215 12811.08 52.10 55111.47 88888.00 2009-08-03 07:39:02.250 215 12810.98 52.05 55111.47 88888.00 2009-08-03 07:39:02.375 215 12811.05 52.08 55111.47 88888.00 2009-08-03 07:39:02.500 215 12811.10 52.08 55111.47 88888.00 2009-08-03 07:39:02.625 215 12811.00 52.00 55111.45 88888.00 2009-08-03 07:39:02.750 215 12811.02 52.02 55111.45 88888.00 2009-08-03 07:39:02.875 215 12811.08 52.08 55111.47 88888.00 2009-08-03 07:39:03.000 215 12811.05 52.10 55111.47 88888.00 2009-08-03 07:39:03.125 215 12811.02 52.12 55111.53 88888.00 2009-08-03 07:39:03.250 215 12810.98 52.10 55111.55 88888.00 2009-08-03 07:39:03.375 215 12810.95 52.05 55111.50 88888.00 2009-08-03 07:39:03.500 215 12810.98 52.05 55111.50 88888.00 2009-08-03 07:39:03.625 215 12811.00 52.10 55111.53 88888.00 2009-08-03 07:39:03.750 215 12811.05 52.05 55111.50 88888.00 2009-08-03 07:39:03.875 215 12811.02 52.02 55111.50 88888.00 2009-08-03 07:39:04.000 215 12811.02 52.02 55111.53 88888.00 2009-08-03 07:39:04.125 215 12811.02 52.05 55111.55 88888.00 2009-08-03 07:39:04.250 215 12811.00 52.08 55111.55 88888.00 2009-08-03 07:39:04.375 215 12810.98 52.02 55111.50 88888.00 2009-08-03 07:39:04.500 215 12810.98 51.98 55111.50 88888.00 2009-08-03 07:39:04.625 215 12810.95 51.98 55111.47 88888.00 2009-08-03 07:39:04.750 215 12811.00 51.98 55111.50 88888.00 2009-08-03 07:39:04.875 215 12811.05 51.98 55111.47 88888.00 2009-08-03 07:39:05.000 215 12811.08 52.05 55111.50 88888.00 2009-08-03 07:39:05.125 215 12811.08 52.08 55111.53 88888.00 2009-08-03 07:39:05.250 215 12811.05 52.10 55111.57 88888.00 2009-08-03 07:39:05.375 215 12811.10 52.08 55111.53 88888.00 2009-08-03 07:39:05.500 215 12811.15 52.05 55111.53 88888.00 2009-08-03 07:39:05.625 215 12811.15 52.02 55111.50 88888.00 2009-08-03 07:39:05.750 215 12811.10 52.02 55111.50 88888.00 2009-08-03 07:39:05.875 215 12811.12 52.02 55111.55 88888.00 2009-08-03 07:39:06.000 215 12811.12 52.02 55111.50 88888.00 2009-08-03 07:39:06.125 215 12811.05 51.98 55111.47 88888.00 2009-08-03 07:39:06.250 215 12811.08 52.00 55111.50 88888.00 2009-08-03 07:39:06.375 215 12811.05 52.05 55111.53 88888.00 2009-08-03 07:39:06.500 215 12811.02 52.05 55111.53 88888.00 2009-08-03 07:39:06.625 215 12811.05 52.00 55111.53 88888.00 2009-08-03 07:39:06.750 215 12811.08 52.02 55111.53 88888.00 2009-08-03 07:39:06.875 215 12811.05 52.02 55111.53 88888.00 2009-08-03 07:39:07.000 215 12811.02 52.02 55111.50 88888.00 2009-08-03 07:39:07.125 215 12811.02 52.02 55111.47 88888.00 2009-08-03 07:39:07.250 215 12811.05 52.05 55111.53 88888.00 2009-08-03 07:39:07.375 215 12811.05 51.98 55111.50 88888.00 2009-08-03 07:39:07.500 215 12811.05 51.92 55111.47 88888.00 2009-08-03 07:39:07.625 215 12811.05 51.95 55111.50 88888.00 2009-08-03 07:39:07.750 215 12811.08 52.02 55111.53 88888.00 2009-08-03 07:39:07.875 215 12811.05 52.00 55111.53 88888.00 2009-08-03 07:39:08.000 215 12811.02 52.02 55111.47 88888.00 2009-08-03 07:39:08.125 215 12810.98 51.98 55111.47 88888.00 2009-08-03 07:39:08.250 215 12810.95 52.02 55111.50 88888.00 2009-08-03 07:39:08.375 215 12811.05 52.05 55111.55 88888.00 2009-08-03 07:39:08.500 215 12811.10 52.02 55111.55 88888.00 2009-08-03 07:39:08.625 215 12811.08 52.00 55111.50 88888.00 2009-08-03 07:39:08.750 215 12810.98 52.00 55111.50 88888.00 2009-08-03 07:39:08.875 215 12810.95 52.02 55111.50 88888.00 2009-08-03 07:39:09.000 215 12810.92 52.02 55111.47 88888.00 2009-08-03 07:39:09.125 215 12811.05 51.98 55111.53 88888.00 2009-08-03 07:39:09.250 215 12811.08 52.02 55111.55 88888.00 2009-08-03 07:39:09.375 215 12811.00 52.00 55111.53 88888.00 2009-08-03 07:39:09.500 215 12810.88 51.98 55111.50 88888.00 2009-08-03 07:39:09.625 215 12810.95 52.00 55111.53 88888.00 2009-08-03 07:39:09.750 215 12811.02 52.05 55111.55 88888.00 2009-08-03 07:39:09.875 215 12811.00 52.05 55111.55 88888.00 2009-08-03 07:39:10.000 215 12811.00 52.05 55111.55 88888.00 2009-08-03 07:39:10.125 215 12811.00 52.05 55111.53 88888.00 2009-08-03 07:39:10.250 215 12811.00 52.00 55111.53 88888.00 2009-08-03 07:39:10.375 215 12811.08 52.05 55111.55 88888.00 2009-08-03 07:39:10.500 215 12811.05 52.02 55111.50 88888.00 2009-08-03 07:39:10.625 215 12811.05 52.02 55111.45 88888.00 2009-08-03 07:39:10.750 215 12811.08 51.95 55111.50 88888.00 2009-08-03 07:39:10.875 215 12811.05 52.00 55111.50 88888.00 2009-08-03 07:39:11.000 215 12811.02 51.95 55111.50 88888.00 2009-08-03 07:39:11.125 215 12811.08 51.92 55111.50 88888.00 2009-08-03 07:39:11.250 215 12811.08 51.95 55111.50 88888.00 2009-08-03 07:39:11.375 215 12811.10 51.92 55111.50 88888.00 2009-08-03 07:39:11.500 215 12811.08 51.92 55111.53 88888.00 2009-08-03 07:39:11.625 215 12811.05 51.92 55111.53 88888.00 2009-08-03 07:39:11.750 215 12811.02 51.98 55111.50 88888.00 2009-08-03 07:39:11.875 215 12811.02 52.00 55111.55 88888.00 2009-08-03 07:39:12.000 215 12811.02 52.02 55111.55 88888.00 2009-08-03 07:39:12.125 215 12810.98 52.02 55111.55 88888.00 2009-08-03 07:39:12.250 215 12810.95 51.98 55111.53 88888.00 2009-08-03 07:39:12.375 215 12811.02 51.92 55111.53 88888.00 2009-08-03 07:39:12.500 215 12811.17 51.95 55111.53 88888.00 2009-08-03 07:39:12.625 215 12811.15 51.98 55111.55 88888.00 2009-08-03 07:39:12.750 215 12811.02 52.00 55111.57 88888.00 2009-08-03 07:39:12.875 215 12811.02 52.05 55111.57 88888.00 2009-08-03 07:39:13.000 215 12811.12 52.08 55111.60 88888.00 2009-08-03 07:39:13.125 215 12811.15 52.10 55111.57 88888.00 2009-08-03 07:39:13.250 215 12811.10 52.00 55111.55 88888.00 2009-08-03 07:39:13.375 215 12811.12 51.98 55111.57 88888.00 2009-08-03 07:39:13.500 215 12811.12 51.98 55111.57 88888.00 2009-08-03 07:39:13.625 215 12811.12 51.98 55111.57 88888.00 2009-08-03 07:39:13.750 215 12811.10 51.92 55111.53 88888.00 2009-08-03 07:39:13.875 215 12811.05 51.95 55111.53 88888.00 2009-08-03 07:39:14.000 215 12811.05 52.00 55111.55 88888.00 2009-08-03 07:39:14.125 215 12811.08 52.05 55111.57 88888.00 2009-08-03 07:39:14.250 215 12811.17 52.00 55111.60 88888.00 2009-08-03 07:39:14.375 215 12811.15 51.95 55111.55 88888.00 2009-08-03 07:39:14.500 215 12811.10 51.95 55111.53 88888.00 2009-08-03 07:39:14.625 215 12811.15 51.98 55111.55 88888.00 2009-08-03 07:39:14.750 215 12811.15 52.00 55111.57 88888.00 2009-08-03 07:39:14.875 215 12811.15 52.00 55111.57 88888.00 2009-08-03 07:39:15.000 215 12811.10 51.98 55111.55 88888.00 2009-08-03 07:39:15.125 215 12811.05 51.92 55111.50 88888.00 2009-08-03 07:39:15.250 215 12811.08 51.95 55111.55 88888.00 2009-08-03 07:39:15.375 215 12811.15 51.95 55111.53 88888.00 2009-08-03 07:39:15.500 215 12811.17 51.95 55111.55 88888.00 2009-08-03 07:39:15.625 215 12811.10 51.92 55111.53 88888.00 2009-08-03 07:39:15.750 215 12811.10 51.92 55111.53 88888.00 2009-08-03 07:39:15.875 215 12811.10 51.92 55111.50 88888.00 2009-08-03 07:39:16.000 215 12811.10 51.90 55111.50 88888.00 2009-08-03 07:39:16.125 215 12811.12 51.90 55111.50 88888.00 2009-08-03 07:39:16.250 215 12811.17 51.90 55111.53 88888.00 2009-08-03 07:39:16.375 215 12811.15 51.85 55111.55 88888.00 2009-08-03 07:39:16.500 215 12811.12 51.83 55111.53 88888.00 2009-08-03 07:39:16.625 215 12811.12 51.83 55111.53 88888.00 2009-08-03 07:39:16.750 215 12811.08 51.85 55111.53 88888.00 2009-08-03 07:39:16.875 215 12811.12 51.83 55111.55 88888.00 2009-08-03 07:39:17.000 215 12811.12 51.85 55111.55 88888.00 2009-08-03 07:39:17.125 215 12811.17 51.83 55111.50 88888.00 2009-08-03 07:39:17.250 215 12811.15 51.85 55111.50 88888.00 2009-08-03 07:39:17.375 215 12811.17 51.83 55111.53 88888.00 2009-08-03 07:39:17.500 215 12811.15 51.77 55111.53 88888.00 2009-08-03 07:39:17.625 215 12811.17 51.85 55111.55 88888.00 2009-08-03 07:39:17.750 215 12811.17 51.90 55111.53 88888.00 2009-08-03 07:39:17.875 215 12811.17 51.80 55111.47 88888.00 2009-08-03 07:39:18.000 215 12811.20 51.83 55111.47 88888.00 2009-08-03 07:39:18.125 215 12811.23 51.77 55111.50 88888.00 2009-08-03 07:39:18.250 215 12811.25 51.83 55111.55 88888.00 2009-08-03 07:39:18.375 215 12811.23 51.80 55111.55 88888.00 2009-08-03 07:39:18.500 215 12811.17 51.83 55111.53 88888.00 2009-08-03 07:39:18.625 215 12811.15 51.83 55111.53 88888.00 2009-08-03 07:39:18.750 215 12811.15 51.80 55111.55 88888.00 2009-08-03 07:39:18.875 215 12811.20 51.83 55111.57 88888.00 2009-08-03 07:39:19.000 215 12811.20 51.83 55111.55 88888.00 2009-08-03 07:39:19.125 215 12811.17 51.83 55111.55 88888.00 2009-08-03 07:39:19.250 215 12811.12 51.80 55111.53 88888.00 2009-08-03 07:39:19.375 215 12811.17 51.80 55111.53 88888.00 2009-08-03 07:39:19.500 215 12811.23 51.85 55111.55 88888.00 2009-08-03 07:39:19.625 215 12811.20 51.85 55111.57 88888.00 2009-08-03 07:39:19.750 215 12811.17 51.85 55111.57 88888.00 2009-08-03 07:39:19.875 215 12811.17 51.85 55111.57 88888.00 2009-08-03 07:39:20.000 215 12811.27 51.85 55111.57 88888.00 2009-08-03 07:39:20.125 215 12811.30 51.88 55111.60 88888.00 2009-08-03 07:39:20.250 215 12811.15 51.83 55111.55 88888.00 2009-08-03 07:39:20.375 215 12811.15 51.83 55111.55 88888.00 2009-08-03 07:39:20.500 215 12811.15 51.88 55111.57 88888.00 2009-08-03 07:39:20.625 215 12811.12 51.83 55111.57 88888.00 2009-08-03 07:39:20.750 215 12811.08 51.77 55111.55 88888.00 2009-08-03 07:39:20.875 215 12811.05 51.73 55111.55 88888.00 2009-08-03 07:39:21.000 215 12811.05 51.75 55111.53 88888.00 2009-08-03 07:39:21.125 215 12811.12 51.85 55111.57 88888.00 2009-08-03 07:39:21.250 215 12811.15 51.83 55111.57 88888.00 2009-08-03 07:39:21.375 215 12811.15 51.75 55111.55 88888.00 2009-08-03 07:39:21.500 215 12811.10 51.73 55111.55 88888.00 2009-08-03 07:39:21.625 215 12811.02 51.67 55111.53 88888.00 2009-08-03 07:39:21.750 215 12811.05 51.73 55111.53 88888.00 2009-08-03 07:39:21.875 215 12811.08 51.77 55111.53 88888.00 2009-08-03 07:39:22.000 215 12811.05 51.77 55111.50 88888.00 2009-08-03 07:39:22.125 215 12811.05 51.75 55111.53 88888.00 2009-08-03 07:39:22.250 215 12811.02 51.75 55111.53 88888.00 2009-08-03 07:39:22.375 215 12811.10 51.83 55111.55 88888.00 2009-08-03 07:39:22.500 215 12811.08 51.83 55111.55 88888.00 2009-08-03 07:39:22.625 215 12811.00 51.77 55111.55 88888.00 2009-08-03 07:39:22.750 215 12811.02 51.77 55111.53 88888.00 2009-08-03 07:39:22.875 215 12811.02 51.73 55111.53 88888.00 2009-08-03 07:39:23.000 215 12811.08 51.83 55111.55 88888.00 2009-08-03 07:39:23.125 215 12811.15 51.85 55111.62 88888.00 2009-08-03 07:39:23.250 215 12811.12 51.75 55111.57 88888.00 2009-08-03 07:39:23.375 215 12811.08 51.67 55111.53 88888.00 2009-08-03 07:39:23.500 215 12811.08 51.70 55111.55 88888.00 2009-08-03 07:39:23.625 215 12811.10 51.73 55111.57 88888.00 2009-08-03 07:39:23.750 215 12811.12 51.75 55111.60 88888.00 2009-08-03 07:39:23.875 215 12811.25 51.83 55111.60 88888.00 2009-08-03 07:39:24.000 215 12811.20 51.75 55111.57 88888.00 2009-08-03 07:39:24.125 215 12811.10 51.70 55111.55 88888.00 2009-08-03 07:39:24.250 215 12811.02 51.73 55111.55 88888.00 2009-08-03 07:39:24.375 215 12811.02 51.75 55111.55 88888.00 2009-08-03 07:39:24.500 215 12811.12 51.77 55111.57 88888.00 2009-08-03 07:39:24.625 215 12811.17 51.75 55111.57 88888.00 2009-08-03 07:39:24.750 215 12811.20 51.70 55111.53 88888.00 2009-08-03 07:39:24.875 215 12811.17 51.73 55111.55 88888.00 2009-08-03 07:39:25.000 215 12811.15 51.73 55111.55 88888.00 2009-08-03 07:39:25.125 215 12811.15 51.73 55111.57 88888.00 2009-08-03 07:39:25.250 215 12811.12 51.73 55111.57 88888.00 2009-08-03 07:39:25.375 215 12811.15 51.75 55111.55 88888.00 2009-08-03 07:39:25.500 215 12811.05 51.70 55111.53 88888.00 2009-08-03 07:39:25.625 215 12811.00 51.70 55111.60 88888.00 2009-08-03 07:39:25.750 215 12811.08 51.70 55111.55 88888.00 2009-08-03 07:39:25.875 215 12811.12 51.75 55111.57 88888.00 2009-08-03 07:39:26.000 215 12811.12 51.70 55111.55 88888.00 2009-08-03 07:39:26.125 215 12811.17 51.70 55111.57 88888.00 2009-08-03 07:39:26.250 215 12811.15 51.75 55111.57 88888.00 2009-08-03 07:39:26.375 215 12811.08 51.70 55111.55 88888.00 2009-08-03 07:39:26.500 215 12811.10 51.70 55111.55 88888.00 2009-08-03 07:39:26.625 215 12811.17 51.75 55111.57 88888.00 2009-08-03 07:39:26.750 215 12811.20 51.80 55111.57 88888.00 2009-08-03 07:39:26.875 215 12811.12 51.77 55111.55 88888.00 2009-08-03 07:39:27.000 215 12811.08 51.67 55111.53 88888.00 2009-08-03 07:39:27.125 215 12811.08 51.60 55111.55 88888.00 2009-08-03 07:39:27.250 215 12811.12 51.62 55111.55 88888.00 2009-08-03 07:39:27.375 215 12811.17 51.70 55111.55 88888.00 2009-08-03 07:39:27.500 215 12811.17 51.67 55111.57 88888.00 2009-08-03 07:39:27.625 215 12811.15 51.62 55111.57 88888.00 2009-08-03 07:39:27.750 215 12811.15 51.70 55111.60 88888.00 2009-08-03 07:39:27.875 215 12811.12 51.62 55111.57 88888.00 2009-08-03 07:39:28.000 215 12811.05 51.62 55111.55 88888.00 2009-08-03 07:39:28.125 215 12811.08 51.67 55111.55 88888.00 2009-08-03 07:39:28.250 215 12811.05 51.67 55111.55 88888.00 2009-08-03 07:39:28.375 215 12811.08 51.70 55111.55 88888.00 2009-08-03 07:39:28.500 215 12811.08 51.70 55111.55 88888.00 2009-08-03 07:39:28.625 215 12811.05 51.62 55111.55 88888.00 2009-08-03 07:39:28.750 215 12811.08 51.67 55111.55 88888.00 2009-08-03 07:39:28.875 215 12811.15 51.73 55111.57 88888.00 2009-08-03 07:39:29.000 215 12811.15 51.65 55111.57 88888.00 2009-08-03 07:39:29.125 215 12811.20 51.70 55111.62 88888.00 2009-08-03 07:39:29.250 215 12811.23 51.70 55111.60 88888.00 2009-08-03 07:39:29.375 215 12811.23 51.65 55111.57 88888.00 2009-08-03 07:39:29.500 215 12811.20 51.62 55111.53 88888.00 2009-08-03 07:39:29.625 215 12811.15 51.60 55111.55 88888.00 2009-08-03 07:39:29.750 215 12811.10 51.60 55111.55 88888.00 2009-08-03 07:39:29.875 215 12811.05 51.60 55111.55 88888.00 2009-08-03 07:39:30.000 215 12811.05 51.65 55111.55 88888.00 2009-08-03 07:39:30.125 215 12811.10 51.67 55111.57 88888.00 2009-08-03 07:39:30.250 215 12811.08 51.67 55111.57 88888.00 2009-08-03 07:39:30.375 215 12811.10 51.67 55111.57 88888.00 2009-08-03 07:39:30.500 215 12811.08 51.65 55111.55 88888.00 2009-08-03 07:39:30.625 215 12811.10 51.60 55111.55 88888.00 2009-08-03 07:39:30.750 215 12811.17 51.65 55111.57 88888.00 2009-08-03 07:39:30.875 215 12811.23 51.70 55111.55 88888.00 2009-08-03 07:39:31.000 215 12811.20 51.67 55111.57 88888.00 2009-08-03 07:39:31.125 215 12811.10 51.60 55111.53 88888.00 2009-08-03 07:39:31.250 215 12811.10 51.58 55111.55 88888.00 2009-08-03 07:39:31.375 215 12811.17 51.62 55111.57 88888.00 2009-08-03 07:39:31.500 215 12811.20 51.67 55111.57 88888.00 2009-08-03 07:39:31.625 215 12811.15 51.62 55111.60 88888.00 2009-08-03 07:39:31.750 215 12811.10 51.65 55111.60 88888.00 2009-08-03 07:39:31.875 215 12811.10 51.67 55111.60 88888.00 2009-08-03 07:39:32.000 215 12811.17 51.73 55111.57 88888.00 2009-08-03 07:39:32.125 215 12811.17 51.70 55111.55 88888.00 2009-08-03 07:39:32.250 215 12811.20 51.62 55111.57 88888.00 2009-08-03 07:39:32.375 215 12811.17 51.60 55111.57 88888.00 2009-08-03 07:39:32.500 215 12811.20 51.65 55111.55 88888.00 2009-08-03 07:39:32.625 215 12811.17 51.67 55111.55 88888.00 2009-08-03 07:39:32.750 215 12811.05 51.58 55111.50 88888.00 2009-08-03 07:39:32.875 215 12811.10 51.60 55111.53 88888.00 2009-08-03 07:39:33.000 215 12811.12 51.65 55111.57 88888.00 2009-08-03 07:39:33.125 215 12811.15 51.62 55111.57 88888.00 2009-08-03 07:39:33.250 215 12811.17 51.65 55111.55 88888.00 2009-08-03 07:39:33.375 215 12811.20 51.70 55111.55 88888.00 2009-08-03 07:39:33.500 215 12811.23 51.65 55111.57 88888.00 2009-08-03 07:39:33.625 215 12811.15 51.60 55111.57 88888.00 2009-08-03 07:39:33.750 215 12811.05 51.58 55111.57 88888.00 2009-08-03 07:39:33.875 215 12811.08 51.58 55111.53 88888.00 2009-08-03 07:39:34.000 215 12811.12 51.55 55111.55 88888.00 2009-08-03 07:39:34.125 215 12811.17 51.58 55111.57 88888.00 2009-08-03 07:39:34.250 215 12811.08 51.52 55111.60 88888.00 2009-08-03 07:39:34.375 215 12811.12 51.62 55111.60 88888.00 2009-08-03 07:39:34.500 215 12811.15 51.67 55111.60 88888.00 2009-08-03 07:39:34.625 215 12811.10 51.58 55111.57 88888.00 2009-08-03 07:39:34.750 215 12811.05 51.58 55111.60 88888.00 2009-08-03 07:39:34.875 215 12811.20 51.65 55111.62 88888.00 2009-08-03 07:39:35.000 215 12811.23 51.60 55111.57 88888.00 2009-08-03 07:39:35.125 215 12811.15 51.62 55111.57 88888.00 2009-08-03 07:39:35.250 215 12811.10 51.50 55111.55 88888.00 2009-08-03 07:39:35.375 215 12811.15 51.52 55111.55 88888.00 2009-08-03 07:39:35.500 215 12811.20 51.58 55111.57 88888.00 2009-08-03 07:39:35.625 215 12811.15 51.62 55111.55 88888.00 2009-08-03 07:39:35.750 215 12811.10 51.62 55111.57 88888.00 2009-08-03 07:39:35.875 215 12811.08 51.58 55111.55 88888.00 2009-08-03 07:39:36.000 215 12811.02 51.52 55111.55 88888.00 2009-08-03 07:39:36.125 215 12811.05 51.48 55111.55 88888.00 2009-08-03 07:39:36.250 215 12811.05 51.50 55111.57 88888.00 2009-08-03 07:39:36.375 215 12811.15 51.52 55111.57 88888.00 2009-08-03 07:39:36.500 215 12811.08 51.50 55111.57 88888.00 2009-08-03 07:39:36.625 215 12811.08 51.52 55111.57 88888.00 2009-08-03 07:39:36.750 215 12811.12 51.48 55111.55 88888.00 2009-08-03 07:39:36.875 215 12811.12 51.50 55111.57 88888.00 2009-08-03 07:39:37.000 215 12811.10 51.48 55111.55 88888.00 2009-08-03 07:39:37.125 215 12811.12 51.48 55111.60 88888.00 2009-08-03 07:39:37.250 215 12811.12 51.50 55111.60 88888.00 2009-08-03 07:39:37.375 215 12811.20 51.52 55111.57 88888.00 2009-08-03 07:39:37.500 215 12811.17 51.58 55111.60 88888.00 2009-08-03 07:39:37.625 215 12811.17 51.60 55111.62 88888.00 2009-08-03 07:39:37.750 215 12811.10 51.52 55111.60 88888.00 2009-08-03 07:39:37.875 215 12811.08 51.50 55111.60 88888.00 2009-08-03 07:39:38.000 215 12811.15 51.55 55111.60 88888.00 2009-08-03 07:39:38.125 215 12811.12 51.50 55111.62 88888.00 2009-08-03 07:39:38.250 215 12811.05 51.45 55111.57 88888.00 2009-08-03 07:39:38.375 215 12811.05 51.42 55111.55 88888.00 2009-08-03 07:39:38.500 215 12811.02 51.42 55111.55 88888.00 2009-08-03 07:39:38.625 215 12811.10 51.52 55111.60 88888.00 2009-08-03 07:39:38.750 215 12811.15 51.55 55111.60 88888.00 2009-08-03 07:39:38.875 215 12811.12 51.52 55111.60 88888.00 2009-08-03 07:39:39.000 215 12811.12 51.55 55111.57 88888.00 2009-08-03 07:39:39.125 215 12811.15 51.50 55111.57 88888.00 2009-08-03 07:39:39.250 215 12811.15 51.48 55111.60 88888.00 2009-08-03 07:39:39.375 215 12811.17 51.52 55111.57 88888.00 2009-08-03 07:39:39.500 215 12811.17 51.50 55111.62 88888.00 2009-08-03 07:39:39.625 215 12811.17 51.50 55111.57 88888.00 2009-08-03 07:39:39.750 215 12811.15 51.48 55111.55 88888.00 2009-08-03 07:39:39.875 215 12811.15 51.48 55111.57 88888.00 2009-08-03 07:39:40.000 215 12811.17 51.45 55111.55 88888.00 2009-08-03 07:39:40.125 215 12811.17 51.48 55111.60 88888.00 2009-08-03 07:39:40.250 215 12811.17 51.55 55111.60 88888.00 2009-08-03 07:39:40.375 215 12811.15 51.52 55111.60 88888.00 2009-08-03 07:39:40.500 215 12811.17 51.55 55111.60 88888.00 2009-08-03 07:39:40.625 215 12811.15 51.45 55111.57 88888.00 2009-08-03 07:39:40.750 215 12811.17 51.50 55111.57 88888.00 2009-08-03 07:39:40.875 215 12811.20 51.58 55111.57 88888.00 2009-08-03 07:39:41.000 215 12811.23 51.58 55111.57 88888.00 2009-08-03 07:39:41.125 215 12811.23 51.50 55111.57 88888.00 2009-08-03 07:39:41.250 215 12811.17 51.48 55111.55 88888.00 2009-08-03 07:39:41.375 215 12811.17 51.42 55111.55 88888.00 2009-08-03 07:39:41.500 215 12811.10 51.42 55111.55 88888.00 2009-08-03 07:39:41.625 215 12811.15 51.50 55111.60 88888.00 2009-08-03 07:39:41.750 215 12811.15 51.52 55111.62 88888.00 2009-08-03 07:39:41.875 215 12811.12 51.55 55111.60 88888.00 2009-08-03 07:39:42.000 215 12811.12 51.52 55111.62 88888.00 2009-08-03 07:39:42.125 215 12811.08 51.48 55111.60 88888.00 2009-08-03 07:39:42.250 215 12811.12 51.50 55111.62 88888.00 2009-08-03 07:39:42.375 215 12811.20 51.52 55111.60 88888.00 2009-08-03 07:39:42.500 215 12811.17 51.52 55111.60 88888.00 2009-08-03 07:39:42.625 215 12811.17 51.58 55111.60 88888.00 2009-08-03 07:39:42.750 215 12811.17 51.52 55111.60 88888.00 2009-08-03 07:39:42.875 215 12811.17 51.50 55111.57 88888.00 2009-08-03 07:39:43.000 215 12811.20 51.50 55111.57 88888.00 2009-08-03 07:39:43.125 215 12811.23 51.48 55111.57 88888.00 2009-08-03 07:39:43.250 215 12811.20 51.52 55111.60 88888.00 2009-08-03 07:39:43.375 215 12811.27 51.60 55111.60 88888.00 2009-08-03 07:39:43.500 215 12811.30 51.58 55111.60 88888.00 2009-08-03 07:39:43.625 215 12811.33 51.52 55111.60 88888.00 2009-08-03 07:39:43.750 215 12811.30 51.55 55111.57 88888.00 2009-08-03 07:39:43.875 215 12811.38 51.55 55111.62 88888.00 2009-08-03 07:39:44.000 215 12811.27 51.60 55111.57 88888.00 2009-08-03 07:39:44.125 215 12811.17 51.60 55111.60 88888.00 2009-08-03 07:39:44.250 215 12811.20 51.52 55111.60 88888.00 2009-08-03 07:39:44.375 215 12811.30 51.52 55111.60 88888.00 2009-08-03 07:39:44.500 215 12811.30 51.58 55111.60 88888.00 2009-08-03 07:39:44.625 215 12811.25 51.60 55111.62 88888.00 2009-08-03 07:39:44.750 215 12811.23 51.55 55111.60 88888.00 2009-08-03 07:39:44.875 215 12811.23 51.52 55111.57 88888.00 2009-08-03 07:39:45.000 215 12811.25 51.52 55111.55 88888.00 2009-08-03 07:39:45.125 215 12811.25 51.52 55111.57 88888.00 2009-08-03 07:39:45.250 215 12811.23 51.55 55111.57 88888.00 2009-08-03 07:39:45.375 215 12811.23 51.55 55111.60 88888.00 2009-08-03 07:39:45.500 215 12811.20 51.58 55111.60 88888.00 2009-08-03 07:39:45.625 215 12811.17 51.55 55111.57 88888.00 2009-08-03 07:39:45.750 215 12811.15 51.52 55111.55 88888.00 2009-08-03 07:39:45.875 215 12811.17 51.50 55111.55 88888.00 2009-08-03 07:39:46.000 215 12811.20 51.58 55111.60 88888.00 2009-08-03 07:39:46.125 215 12811.30 51.65 55111.62 88888.00 2009-08-03 07:39:46.250 215 12811.30 51.52 55111.60 88888.00 2009-08-03 07:39:46.375 215 12811.27 51.52 55111.57 88888.00 2009-08-03 07:39:46.500 215 12811.20 51.55 55111.60 88888.00 2009-08-03 07:39:46.625 215 12811.15 51.62 55111.62 88888.00 2009-08-03 07:39:46.750 215 12811.15 51.62 55111.60 88888.00 2009-08-03 07:39:46.875 215 12811.23 51.58 55111.60 88888.00 2009-08-03 07:39:47.000 215 12811.25 51.55 55111.60 88888.00 2009-08-03 07:39:47.125 215 12811.17 51.52 55111.57 88888.00 2009-08-03 07:39:47.250 215 12811.15 51.52 55111.57 88888.00 2009-08-03 07:39:47.375 215 12811.17 51.55 55111.57 88888.00 2009-08-03 07:39:47.500 215 12811.25 51.58 55111.60 88888.00 2009-08-03 07:39:47.625 215 12811.25 51.55 55111.60 88888.00 2009-08-03 07:39:47.750 215 12811.17 51.52 55111.60 88888.00 2009-08-03 07:39:47.875 215 12811.15 51.50 55111.60 88888.00 2009-08-03 07:39:48.000 215 12811.20 51.52 55111.57 88888.00 2009-08-03 07:39:48.125 215 12811.20 51.50 55111.57 88888.00 2009-08-03 07:39:48.250 215 12811.12 51.50 55111.57 88888.00 2009-08-03 07:39:48.375 215 12811.20 51.58 55111.55 88888.00 2009-08-03 07:39:48.500 215 12811.27 51.58 55111.55 88888.00 2009-08-03 07:39:48.625 215 12811.25 51.50 55111.53 88888.00 2009-08-03 07:39:48.750 215 12811.25 51.50 55111.50 88888.00 2009-08-03 07:39:48.875 215 12811.25 51.48 55111.50 88888.00 2009-08-03 07:39:49.000 215 12811.27 51.50 55111.53 88888.00 2009-08-03 07:39:49.125 215 12811.23 51.48 55111.55 88888.00 2009-08-03 07:39:49.250 215 12811.17 51.52 55111.57 88888.00 2009-08-03 07:39:49.375 215 12811.25 51.55 55111.60 88888.00 2009-08-03 07:39:49.500 215 12811.33 51.60 55111.57 88888.00 2009-08-03 07:39:49.625 215 12811.27 51.55 55111.55 88888.00 2009-08-03 07:39:49.750 215 12811.25 51.58 55111.60 88888.00 2009-08-03 07:39:49.875 215 12811.25 51.65 55111.60 88888.00 2009-08-03 07:39:50.000 215 12811.27 51.70 55111.60 88888.00 2009-08-03 07:39:50.125 215 12811.30 51.65 55111.60 88888.00 2009-08-03 07:39:50.250 215 12811.25 51.58 55111.62 88888.00 2009-08-03 07:39:50.375 215 12811.30 51.58 55111.62 88888.00 2009-08-03 07:39:50.500 215 12811.30 51.62 55111.60 88888.00 2009-08-03 07:39:50.625 215 12811.25 51.55 55111.57 88888.00 2009-08-03 07:39:50.750 215 12811.25 51.58 55111.60 88888.00 2009-08-03 07:39:50.875 215 12811.20 51.52 55111.55 88888.00 2009-08-03 07:39:51.000 215 12811.15 51.50 55111.57 88888.00 2009-08-03 07:39:51.125 215 12811.10 51.55 55111.55 88888.00 2009-08-03 07:39:51.250 215 12811.12 51.58 55111.60 88888.00 2009-08-03 07:39:51.375 215 12811.17 51.65 55111.60 88888.00 2009-08-03 07:39:51.500 215 12811.17 51.58 55111.62 88888.00 2009-08-03 07:39:51.625 215 12811.20 51.52 55111.57 88888.00 2009-08-03 07:39:51.750 215 12811.20 51.58 55111.60 88888.00 2009-08-03 07:39:51.875 215 12811.20 51.55 55111.60 88888.00 2009-08-03 07:39:52.000 215 12811.23 51.55 55111.62 88888.00 2009-08-03 07:39:52.125 215 12811.23 51.52 55111.62 88888.00 2009-08-03 07:39:52.250 215 12811.17 51.50 55111.60 88888.00 2009-08-03 07:39:52.375 215 12811.20 51.52 55111.60 88888.00 2009-08-03 07:39:52.500 215 12811.20 51.52 55111.60 88888.00 2009-08-03 07:39:52.625 215 12811.12 51.48 55111.57 88888.00 2009-08-03 07:39:52.750 215 12811.12 51.52 55111.60 88888.00 2009-08-03 07:39:52.875 215 12811.17 51.50 55111.57 88888.00 2009-08-03 07:39:53.000 215 12811.17 51.48 55111.57 88888.00 2009-08-03 07:39:53.125 215 12811.12 51.50 55111.60 88888.00 2009-08-03 07:39:53.250 215 12811.20 51.55 55111.62 88888.00 2009-08-03 07:39:53.375 215 12811.25 51.55 55111.62 88888.00 2009-08-03 07:39:53.500 215 12811.17 51.50 55111.57 88888.00 2009-08-03 07:39:53.625 215 12811.12 51.55 55111.60 88888.00 2009-08-03 07:39:53.750 215 12811.23 51.55 55111.57 88888.00 2009-08-03 07:39:53.875 215 12811.30 51.58 55111.57 88888.00 2009-08-03 07:39:54.000 215 12811.25 51.55 55111.57 88888.00 2009-08-03 07:39:54.125 215 12811.20 51.55 55111.60 88888.00 2009-08-03 07:39:54.250 215 12811.20 51.52 55111.60 88888.00 2009-08-03 07:39:54.375 215 12811.17 51.45 55111.57 88888.00 2009-08-03 07:39:54.500 215 12811.12 51.42 55111.60 88888.00 2009-08-03 07:39:54.625 215 12811.08 51.42 55111.57 88888.00 2009-08-03 07:39:54.750 215 12811.15 51.42 55111.55 88888.00 2009-08-03 07:39:54.875 215 12811.17 51.42 55111.55 88888.00 2009-08-03 07:39:55.000 215 12811.17 51.42 55111.55 88888.00 2009-08-03 07:39:55.125 215 12811.15 51.48 55111.57 88888.00 2009-08-03 07:39:55.250 215 12811.25 51.55 55111.60 88888.00 2009-08-03 07:39:55.375 215 12811.30 51.48 55111.57 88888.00 2009-08-03 07:39:55.500 215 12811.23 51.45 55111.55 88888.00 2009-08-03 07:39:55.625 215 12811.15 51.45 55111.55 88888.00 2009-08-03 07:39:55.750 215 12811.10 51.50 55111.60 88888.00 2009-08-03 07:39:55.875 215 12811.17 51.55 55111.60 88888.00 2009-08-03 07:39:56.000 215 12811.20 51.58 55111.57 88888.00 2009-08-03 07:39:56.125 215 12811.23 51.55 55111.57 88888.00 2009-08-03 07:39:56.250 215 12811.23 51.50 55111.57 88888.00 2009-08-03 07:39:56.375 215 12811.17 51.45 55111.57 88888.00 2009-08-03 07:39:56.500 215 12811.15 51.42 55111.55 88888.00 2009-08-03 07:39:56.625 215 12811.20 51.60 55111.62 88888.00 2009-08-03 07:39:56.750 215 12811.23 51.62 55111.62 88888.00 2009-08-03 07:39:56.875 215 12811.25 51.55 55111.57 88888.00 2009-08-03 07:39:57.000 215 12811.27 51.50 55111.57 88888.00 2009-08-03 07:39:57.125 215 12811.20 51.50 55111.60 88888.00 2009-08-03 07:39:57.250 215 12811.23 51.55 55111.57 88888.00 2009-08-03 07:39:57.375 215 12811.25 51.52 55111.60 88888.00 2009-08-03 07:39:57.500 215 12811.23 51.48 55111.57 88888.00 2009-08-03 07:39:57.625 215 12811.23 51.45 55111.55 88888.00 2009-08-03 07:39:57.750 215 12811.30 51.48 55111.57 88888.00 2009-08-03 07:39:57.875 215 12811.35 51.50 55111.57 88888.00 2009-08-03 07:39:58.000 215 12811.27 51.45 55111.55 88888.00 2009-08-03 07:39:58.125 215 12811.17 51.40 55111.53 88888.00 2009-08-03 07:39:58.250 215 12811.17 51.48 55111.60 88888.00 2009-08-03 07:39:58.375 215 12811.25 51.52 55111.60 88888.00 2009-08-03 07:39:58.500 215 12811.25 51.50 55111.62 88888.00 2009-08-03 07:39:58.625 215 12811.27 51.55 55111.62 88888.00 2009-08-03 07:39:58.750 215 12811.30 51.62 55111.65 88888.00 2009-08-03 07:39:58.875 215 12811.33 51.58 55111.62 88888.00 2009-08-03 07:39:59.000 215 12811.30 51.50 55111.62 88888.00 2009-08-03 07:39:59.125 215 12811.33 51.50 55111.62 88888.00 2009-08-03 07:39:59.250 215 12811.35 51.50 55111.62 88888.00 2009-08-03 07:39:59.375 215 12811.33 51.50 55111.62 88888.00 2009-08-03 07:39:59.500 215 12811.27 51.52 55111.60 88888.00 2009-08-03 07:39:59.625 215 12811.30 51.55 55111.60 88888.00 2009-08-03 07:39:59.750 215 12811.27 51.55 55111.65 88888.00 2009-08-03 07:39:59.875 215 12811.23 51.50 55111.65 88888.00 2009-08-03 07:40:00.000 215 12811.30 51.48 55111.60 88888.00 2009-08-03 07:40:00.125 215 12811.27 51.48 55111.60 88888.00 2009-08-03 07:40:00.250 215 12811.23 51.48 55111.62 88888.00 2009-08-03 07:40:00.375 215 12811.23 51.50 55111.60 88888.00 2009-08-03 07:40:00.500 215 12811.17 51.48 55111.60 88888.00 2009-08-03 07:40:00.625 215 12811.17 51.48 55111.62 88888.00 2009-08-03 07:40:00.750 215 12811.20 51.50 55111.60 88888.00 2009-08-03 07:40:00.875 215 12811.20 51.50 55111.60 88888.00 2009-08-03 07:40:01.000 215 12811.23 51.50 55111.60 88888.00 2009-08-03 07:40:01.125 215 12811.25 51.50 55111.62 88888.00 2009-08-03 07:40:01.250 215 12811.23 51.52 55111.62 88888.00 2009-08-03 07:40:01.375 215 12811.20 51.52 55111.62 88888.00 2009-08-03 07:40:01.500 215 12811.23 51.55 55111.68 88888.00 2009-08-03 07:40:01.625 215 12811.15 51.50 55111.65 88888.00 2009-08-03 07:40:01.750 215 12811.08 51.45 55111.60 88888.00 2009-08-03 07:40:01.875 215 12811.10 51.45 55111.62 88888.00 2009-08-03 07:40:02.000 215 12811.15 51.50 55111.62 88888.00 2009-08-03 07:40:02.125 215 12811.12 51.50 55111.60 88888.00 2009-08-03 07:40:02.250 215 12811.12 51.50 55111.60 88888.00 2009-08-03 07:40:02.375 215 12811.12 51.58 55111.62 88888.00 2009-08-03 07:40:02.500 215 12811.15 51.60 55111.60 88888.00 2009-08-03 07:40:02.625 215 12811.10 51.50 55111.57 88888.00 2009-08-03 07:40:02.750 215 12811.05 51.50 55111.57 88888.00 2009-08-03 07:40:02.875 215 12811.10 51.52 55111.62 88888.00 2009-08-03 07:40:03.000 215 12811.17 51.50 55111.65 88888.00 2009-08-03 07:40:03.125 215 12811.15 51.48 55111.65 88888.00 2009-08-03 07:40:03.250 215 12811.10 51.50 55111.65 88888.00 2009-08-03 07:40:03.375 215 12811.20 51.55 55111.68 88888.00 2009-08-03 07:40:03.500 215 12811.25 51.55 55111.65 88888.00 2009-08-03 07:40:03.625 215 12811.20 51.52 55111.62 88888.00 2009-08-03 07:40:03.750 215 12811.15 51.52 55111.62 88888.00 2009-08-03 07:40:03.875 215 12811.12 51.58 55111.62 88888.00 2009-08-03 07:40:04.000 215 12811.20 51.50 55111.60 88888.00 2009-08-03 07:40:04.125 215 12811.23 51.58 55111.68 88888.00 2009-08-03 07:40:04.250 215 12811.17 51.60 55111.70 88888.00 2009-08-03 07:40:04.375 215 12811.20 51.52 55111.68 88888.00 2009-08-03 07:40:04.500 215 12811.17 51.48 55111.68 88888.00 2009-08-03 07:40:04.625 215 12811.15 51.45 55111.65 88888.00 2009-08-03 07:40:04.750 215 12811.12 51.45 55111.68 88888.00 2009-08-03 07:40:04.875 215 12811.17 51.50 55111.68 88888.00 2009-08-03 07:40:05.000 215 12811.27 51.60 55111.72 88888.00 2009-08-03 07:40:05.125 215 12811.25 51.58 55111.72 88888.00 2009-08-03 07:40:05.250 215 12811.23 51.48 55111.70 88888.00 2009-08-03 07:40:05.375 215 12811.23 51.48 55111.70 88888.00 2009-08-03 07:40:05.500 215 12811.17 51.48 55111.70 88888.00 2009-08-03 07:40:05.625 215 12811.17 51.45 55111.70 88888.00 2009-08-03 07:40:05.750 215 12811.20 51.40 55111.68 88888.00 2009-08-03 07:40:05.875 215 12811.17 51.45 55111.68 88888.00 2009-08-03 07:40:06.000 215 12811.08 51.52 55111.68 88888.00 2009-08-03 07:40:06.125 215 12811.05 51.55 55111.68 88888.00 2009-08-03 07:40:06.250 215 12811.05 51.48 55111.65 88888.00 2009-08-03 07:40:06.375 215 12811.05 51.40 55111.60 88888.00 2009-08-03 07:40:06.500 215 12811.10 51.38 55111.62 88888.00 2009-08-03 07:40:06.625 215 12811.23 51.45 55111.68 88888.00 2009-08-03 07:40:06.750 215 12811.23 51.45 55111.62 88888.00 2009-08-03 07:40:06.875 215 12811.20 51.45 55111.62 88888.00 2009-08-03 07:40:07.000 215 12811.12 51.45 55111.65 88888.00 2009-08-03 07:40:07.125 215 12811.15 51.42 55111.65 88888.00 2009-08-03 07:40:07.250 215 12811.15 51.40 55111.65 88888.00 2009-08-03 07:40:07.375 215 12811.15 51.42 55111.65 88888.00 2009-08-03 07:40:07.500 215 12811.12 51.40 55111.62 88888.00 2009-08-03 07:40:07.625 215 12811.15 51.45 55111.60 88888.00 2009-08-03 07:40:07.750 215 12811.12 51.48 55111.57 88888.00 2009-08-03 07:40:07.875 215 12811.17 51.48 55111.57 88888.00 2009-08-03 07:40:08.000 215 12811.15 51.45 55111.60 88888.00 2009-08-03 07:40:08.125 215 12811.08 51.48 55111.62 88888.00 2009-08-03 07:40:08.250 215 12811.10 51.48 55111.60 88888.00 2009-08-03 07:40:08.375 215 12811.15 51.48 55111.62 88888.00 2009-08-03 07:40:08.500 215 12811.23 51.50 55111.62 88888.00 2009-08-03 07:40:08.625 215 12811.20 51.48 55111.62 88888.00 2009-08-03 07:40:08.750 215 12811.20 51.45 55111.60 88888.00 2009-08-03 07:40:08.875 215 12811.17 51.48 55111.62 88888.00 2009-08-03 07:40:09.000 215 12811.20 51.42 55111.60 88888.00 2009-08-03 07:40:09.125 215 12811.20 51.48 55111.60 88888.00 2009-08-03 07:40:09.250 215 12811.15 51.40 55111.60 88888.00 2009-08-03 07:40:09.375 215 12811.10 51.45 55111.60 88888.00 2009-08-03 07:40:09.500 215 12811.05 51.42 55111.60 88888.00 2009-08-03 07:40:09.625 215 12811.08 51.45 55111.60 88888.00 2009-08-03 07:40:09.750 215 12811.05 51.50 55111.57 88888.00 2009-08-03 07:40:09.875 215 12811.02 51.50 55111.62 88888.00 2009-08-03 07:40:10.000 215 12811.05 51.45 55111.62 88888.00 2009-08-03 07:40:10.125 215 12811.10 51.48 55111.65 88888.00 2009-08-03 07:40:10.250 215 12811.08 51.38 55111.62 88888.00 2009-08-03 07:40:10.375 215 12811.02 51.35 55111.57 88888.00 2009-08-03 07:40:10.500 215 12811.08 51.42 55111.60 88888.00 2009-08-03 07:40:10.625 215 12811.15 51.40 55111.60 88888.00 2009-08-03 07:40:10.750 215 12811.17 51.38 55111.62 88888.00 2009-08-03 07:40:10.875 215 12811.20 51.42 55111.65 88888.00 2009-08-03 07:40:11.000 215 12811.17 51.48 55111.65 88888.00 2009-08-03 07:40:11.125 215 12811.10 51.48 55111.65 88888.00 2009-08-03 07:40:11.250 215 12811.10 51.45 55111.65 88888.00 2009-08-03 07:40:11.375 215 12811.17 51.45 55111.65 88888.00 2009-08-03 07:40:11.500 215 12811.20 51.45 55111.65 88888.00 2009-08-03 07:40:11.625 215 12811.23 51.48 55111.68 88888.00 2009-08-03 07:40:11.750 215 12811.23 51.42 55111.65 88888.00 2009-08-03 07:40:11.875 215 12811.17 51.38 55111.62 88888.00 2009-08-03 07:40:12.000 215 12811.08 51.40 55111.62 88888.00 2009-08-03 07:40:12.125 215 12811.02 51.45 55111.62 88888.00 2009-08-03 07:40:12.250 215 12811.08 51.42 55111.68 88888.00 2009-08-03 07:40:12.375 215 12811.08 51.42 55111.62 88888.00 2009-08-03 07:40:12.500 215 12811.02 51.38 55111.65 88888.00 2009-08-03 07:40:12.625 215 12811.12 51.42 55111.65 88888.00 2009-08-03 07:40:12.750 215 12811.20 51.48 55111.68 88888.00 2009-08-03 07:40:12.875 215 12811.15 51.45 55111.68 88888.00 2009-08-03 07:40:13.000 215 12811.08 51.42 55111.65 88888.00 2009-08-03 07:40:13.125 215 12811.05 51.42 55111.65 88888.00 2009-08-03 07:40:13.250 215 12811.10 51.42 55111.65 88888.00 2009-08-03 07:40:13.375 215 12811.12 51.42 55111.62 88888.00 2009-08-03 07:40:13.500 215 12811.08 51.38 55111.62 88888.00 2009-08-03 07:40:13.625 215 12811.10 51.38 55111.62 88888.00 2009-08-03 07:40:13.750 215 12811.08 51.42 55111.62 88888.00 2009-08-03 07:40:13.875 215 12811.15 51.48 55111.65 88888.00 2009-08-03 07:40:14.000 215 12811.15 51.38 55111.62 88888.00 2009-08-03 07:40:14.125 215 12811.10 51.35 55111.65 88888.00 2009-08-03 07:40:14.250 215 12811.15 51.42 55111.65 88888.00 2009-08-03 07:40:14.375 215 12811.15 51.45 55111.65 88888.00 2009-08-03 07:40:14.500 215 12811.10 51.42 55111.60 88888.00 2009-08-03 07:40:14.625 215 12811.08 51.38 55111.60 88888.00 2009-08-03 07:40:14.750 215 12811.00 51.35 55111.60 88888.00 2009-08-03 07:40:14.875 215 12811.10 51.38 55111.60 88888.00 2009-08-03 07:40:15.000 215 12811.17 51.38 55111.62 88888.00 2009-08-03 07:40:15.125 215 12811.15 51.42 55111.62 88888.00 2009-08-03 07:40:15.250 215 12811.15 51.42 55111.62 88888.00 2009-08-03 07:40:15.375 215 12811.17 51.38 55111.65 88888.00 2009-08-03 07:40:15.500 215 12811.17 51.40 55111.62 88888.00 2009-08-03 07:40:15.625 215 12811.20 51.40 55111.65 88888.00 2009-08-03 07:40:15.750 215 12811.12 51.38 55111.60 88888.00 2009-08-03 07:40:15.875 215 12811.02 51.33 55111.60 88888.00 2009-08-03 07:40:16.000 215 12811.05 51.35 55111.57 88888.00 2009-08-03 07:40:16.125 215 12810.95 51.33 55111.60 88888.00 2009-08-03 07:40:16.250 215 12810.88 51.30 55111.60 88888.00 2009-08-03 07:40:16.375 215 12811.05 51.40 55111.62 88888.00 2009-08-03 07:40:16.500 215 12811.15 51.48 55111.68 88888.00 2009-08-03 07:40:16.625 215 12811.12 51.48 55111.68 88888.00 2009-08-03 07:40:16.750 215 12811.15 51.45 55111.65 88888.00 2009-08-03 07:40:16.875 215 12811.17 51.40 55111.62 88888.00 2009-08-03 07:40:17.000 215 12811.20 51.40 55111.60 88888.00 2009-08-03 07:40:17.125 215 12811.23 51.45 55111.62 88888.00 2009-08-03 07:40:17.250 215 12811.15 51.35 55111.62 88888.00 2009-08-03 07:40:17.375 215 12811.17 51.35 55111.60 88888.00 2009-08-03 07:40:17.500 215 12811.17 51.38 55111.60 88888.00 2009-08-03 07:40:17.625 215 12811.15 51.38 55111.60 88888.00 2009-08-03 07:40:17.750 215 12811.08 51.27 55111.57 88888.00 2009-08-03 07:40:17.875 215 12811.10 51.30 55111.60 88888.00 2009-08-03 07:40:18.000 215 12811.15 51.38 55111.65 88888.00 2009-08-03 07:40:18.125 215 12811.15 51.38 55111.62 88888.00 2009-08-03 07:40:18.250 215 12811.12 51.38 55111.65 88888.00 2009-08-03 07:40:18.375 215 12811.12 51.40 55111.62 88888.00 2009-08-03 07:40:18.500 215 12811.12 51.38 55111.62 88888.00 2009-08-03 07:40:18.625 215 12811.17 51.35 55111.65 88888.00 2009-08-03 07:40:18.750 215 12811.12 51.38 55111.68 88888.00 2009-08-03 07:40:18.875 215 12811.12 51.40 55111.65 88888.00 2009-08-03 07:40:19.000 215 12811.15 51.38 55111.62 88888.00 2009-08-03 07:40:19.125 215 12811.20 51.38 55111.62 88888.00 2009-08-03 07:40:19.250 215 12811.20 51.38 55111.65 88888.00 2009-08-03 07:40:19.375 215 12811.20 51.38 55111.65 88888.00 2009-08-03 07:40:19.500 215 12811.20 51.35 55111.62 88888.00 2009-08-03 07:40:19.625 215 12811.20 51.33 55111.60 88888.00 2009-08-03 07:40:19.750 215 12811.17 51.30 55111.60 88888.00 2009-08-03 07:40:19.875 215 12811.20 51.33 55111.60 88888.00 2009-08-03 07:40:20.000 215 12811.17 51.35 55111.62 88888.00 2009-08-03 07:40:20.125 215 12811.12 51.33 55111.60 88888.00 2009-08-03 07:40:20.250 215 12811.10 51.27 55111.57 88888.00 2009-08-03 07:40:20.375 215 12811.12 51.35 55111.60 88888.00 2009-08-03 07:40:20.500 215 12811.17 51.35 55111.60 88888.00 2009-08-03 07:40:20.625 215 12811.20 51.33 55111.62 88888.00 2009-08-03 07:40:20.750 215 12811.17 51.33 55111.62 88888.00 2009-08-03 07:40:20.875 215 12811.23 51.35 55111.62 88888.00 2009-08-03 07:40:21.000 215 12811.15 51.38 55111.60 88888.00 2009-08-03 07:40:21.125 215 12811.17 51.40 55111.65 88888.00 2009-08-03 07:40:21.250 215 12811.10 51.35 55111.62 88888.00 2009-08-03 07:40:21.375 215 12811.10 51.35 55111.62 88888.00 2009-08-03 07:40:21.500 215 12811.15 51.33 55111.60 88888.00 2009-08-03 07:40:21.625 215 12811.20 51.30 55111.65 88888.00 2009-08-03 07:40:21.750 215 12811.17 51.27 55111.60 88888.00 2009-08-03 07:40:21.875 215 12811.08 51.27 55111.60 88888.00 2009-08-03 07:40:22.000 215 12811.12 51.30 55111.60 88888.00 2009-08-03 07:40:22.125 215 12811.15 51.30 55111.62 88888.00 2009-08-03 07:40:22.250 215 12811.17 51.25 55111.62 88888.00 2009-08-03 07:40:22.375 215 12811.20 51.27 55111.62 88888.00 2009-08-03 07:40:22.500 215 12811.20 51.33 55111.60 88888.00 2009-08-03 07:40:22.625 215 12811.15 51.30 55111.60 88888.00 2009-08-03 07:40:22.750 215 12811.17 51.30 55111.65 88888.00 2009-08-03 07:40:22.875 215 12811.20 51.35 55111.65 88888.00 2009-08-03 07:40:23.000 215 12811.15 51.30 55111.62 88888.00 2009-08-03 07:40:23.125 215 12811.17 51.27 55111.65 88888.00 2009-08-03 07:40:23.250 215 12811.12 51.25 55111.60 88888.00 2009-08-03 07:40:23.375 215 12811.10 51.23 55111.60 88888.00 2009-08-03 07:40:23.500 215 12811.10 51.25 55111.62 88888.00 2009-08-03 07:40:23.625 215 12811.15 51.30 55111.65 88888.00 2009-08-03 07:40:23.750 215 12811.17 51.30 55111.62 88888.00 2009-08-03 07:40:23.875 215 12811.20 51.27 55111.65 88888.00 2009-08-03 07:40:24.000 215 12811.17 51.25 55111.62 88888.00 2009-08-03 07:40:24.125 215 12811.15 51.23 55111.60 88888.00 2009-08-03 07:40:24.250 215 12811.12 51.25 55111.62 88888.00 2009-08-03 07:40:24.375 215 12811.17 51.30 55111.62 88888.00 2009-08-03 07:40:24.500 215 12811.17 51.30 55111.68 88888.00 2009-08-03 07:40:24.625 215 12811.15 51.33 55111.65 88888.00 2009-08-03 07:40:24.750 215 12811.12 51.33 55111.62 88888.00 2009-08-03 07:40:24.875 215 12811.12 51.30 55111.62 88888.00 2009-08-03 07:40:25.000 215 12811.12 51.27 55111.60 88888.00 2009-08-03 07:40:25.125 215 12811.12 51.33 55111.62 88888.00 2009-08-03 07:40:25.250 215 12811.12 51.25 55111.60 88888.00 2009-08-03 07:40:25.375 215 12811.15 51.23 55111.62 88888.00 2009-08-03 07:40:25.500 215 12811.08 51.25 55111.60 88888.00 2009-08-03 07:40:25.625 215 12811.10 51.25 55111.60 88888.00 2009-08-03 07:40:25.750 215 12811.15 51.27 55111.57 88888.00 2009-08-03 07:40:25.875 215 12811.17 51.30 55111.65 88888.00 2009-08-03 07:40:26.000 215 12811.17 51.30 55111.62 88888.00 2009-08-03 07:40:26.125 215 12811.08 51.20 55111.57 88888.00 2009-08-03 07:40:26.250 215 12811.10 51.23 55111.62 88888.00 2009-08-03 07:40:26.375 215 12811.17 51.25 55111.60 88888.00 2009-08-03 07:40:26.500 215 12811.15 51.25 55111.57 88888.00 2009-08-03 07:40:26.625 215 12811.12 51.27 55111.62 88888.00 2009-08-03 07:40:26.750 215 12811.15 51.27 55111.62 88888.00 2009-08-03 07:40:26.875 215 12811.20 51.27 55111.62 88888.00 2009-08-03 07:40:27.000 215 12811.12 51.25 55111.62 88888.00 2009-08-03 07:40:27.125 215 12811.05 51.17 55111.62 88888.00 2009-08-03 07:40:27.250 215 12811.05 51.20 55111.65 88888.00 2009-08-03 07:40:27.375 215 12811.08 51.23 55111.65 88888.00 2009-08-03 07:40:27.500 215 12811.08 51.23 55111.62 88888.00 2009-08-03 07:40:27.625 215 12811.10 51.17 55111.60 88888.00 2009-08-03 07:40:27.750 215 12811.08 51.10 55111.57 88888.00 2009-08-03 07:40:27.875 215 12811.02 51.15 55111.62 88888.00 2009-08-03 07:40:28.000 215 12811.08 51.12 55111.65 88888.00 2009-08-03 07:40:28.125 215 12811.10 51.17 55111.60 88888.00 2009-08-03 07:40:28.250 215 12811.12 51.23 55111.62 88888.00 2009-08-03 07:40:28.375 215 12811.12 51.25 55111.65 88888.00 2009-08-03 07:40:28.500 215 12811.08 51.20 55111.62 88888.00 2009-08-03 07:40:28.625 215 12811.02 51.17 55111.57 88888.00 2009-08-03 07:40:28.750 215 12811.08 51.17 55111.62 88888.00 2009-08-03 07:40:28.875 215 12811.15 51.17 55111.65 88888.00 2009-08-03 07:40:29.000 215 12811.12 51.17 55111.60 88888.00 2009-08-03 07:40:29.125 215 12811.10 51.15 55111.62 88888.00 2009-08-03 07:40:29.250 215 12811.02 51.08 55111.60 88888.00 2009-08-03 07:40:29.375 215 12811.05 51.10 55111.62 88888.00 2009-08-03 07:40:29.500 215 12811.08 51.12 55111.65 88888.00 2009-08-03 07:40:29.625 215 12811.05 51.15 55111.62 88888.00 2009-08-03 07:40:29.750 215 12811.08 51.10 55111.60 88888.00 2009-08-03 07:40:29.875 215 12811.10 51.12 55111.62 88888.00 2009-08-03 07:40:30.000 215 12811.15 51.15 55111.62 88888.00 2009-08-03 07:40:30.125 215 12811.10 51.15 55111.62 88888.00 2009-08-03 07:40:30.250 215 12810.98 51.12 55111.62 88888.00 2009-08-03 07:40:30.375 215 12810.95 51.10 55111.62 88888.00 2009-08-03 07:40:30.500 215 12810.98 51.12 55111.62 88888.00 2009-08-03 07:40:30.625 215 12810.98 51.12 55111.62 88888.00 2009-08-03 07:40:30.750 215 12810.98 51.15 55111.62 88888.00 2009-08-03 07:40:30.875 215 12811.00 51.20 55111.65 88888.00 2009-08-03 07:40:31.000 215 12811.05 51.23 55111.65 88888.00 2009-08-03 07:40:31.125 215 12811.05 51.17 55111.65 88888.00 2009-08-03 07:40:31.250 215 12811.00 51.12 55111.65 88888.00 2009-08-03 07:40:31.375 215 12811.02 51.10 55111.65 88888.00 2009-08-03 07:40:31.500 215 12811.02 51.12 55111.62 88888.00 2009-08-03 07:40:31.625 215 12811.00 51.12 55111.62 88888.00 2009-08-03 07:40:31.750 215 12811.08 51.15 55111.65 88888.00 2009-08-03 07:40:31.875 215 12811.08 51.17 55111.65 88888.00 2009-08-03 07:40:32.000 215 12811.02 51.17 55111.68 88888.00 2009-08-03 07:40:32.125 215 12811.00 51.15 55111.65 88888.00 2009-08-03 07:40:32.250 215 12810.95 51.20 55111.68 88888.00 2009-08-03 07:40:32.375 215 12811.00 51.15 55111.65 88888.00 2009-08-03 07:40:32.500 215 12811.00 51.15 55111.62 88888.00 2009-08-03 07:40:32.625 215 12810.98 51.12 55111.65 88888.00 2009-08-03 07:40:32.750 215 12810.92 51.10 55111.65 88888.00 2009-08-03 07:40:32.875 215 12810.98 51.12 55111.68 88888.00 2009-08-03 07:40:33.000 215 12810.98 51.15 55111.68 88888.00 2009-08-03 07:40:33.125 215 12810.95 51.10 55111.65 88888.00 2009-08-03 07:40:33.250 215 12811.00 51.12 55111.65 88888.00 2009-08-03 07:40:33.375 215 12811.02 51.12 55111.68 88888.00 2009-08-03 07:40:33.500 215 12810.95 51.08 55111.65 88888.00 2009-08-03 07:40:33.625 215 12810.90 51.08 55111.68 88888.00 2009-08-03 07:40:33.750 215 12810.85 51.02 55111.62 88888.00 2009-08-03 07:40:33.875 215 12810.88 51.05 55111.65 88888.00 2009-08-03 07:40:34.000 215 12811.00 51.10 55111.62 88888.00 2009-08-03 07:40:34.125 215 12811.00 51.08 55111.60 88888.00 2009-08-03 07:40:34.250 215 12810.90 51.02 55111.62 88888.00 2009-08-03 07:40:34.375 215 12810.88 51.00 55111.60 88888.00 2009-08-03 07:40:34.500 215 12810.90 51.00 55111.57 88888.00 2009-08-03 07:40:34.625 215 12810.92 51.02 55111.60 88888.00 2009-08-03 07:40:34.750 215 12811.02 51.10 55111.62 88888.00 2009-08-03 07:40:34.875 215 12811.02 51.10 55111.62 88888.00 2009-08-03 07:40:35.000 215 12810.95 51.05 55111.62 88888.00 2009-08-03 07:40:35.125 215 12810.98 51.05 55111.62 88888.00 2009-08-03 07:40:35.250 215 12810.98 51.10 55111.65 88888.00 2009-08-03 07:40:35.375 215 12810.95 51.12 55111.62 88888.00 2009-08-03 07:40:35.500 215 12810.95 51.10 55111.62 88888.00 2009-08-03 07:40:35.625 215 12811.02 51.10 55111.62 88888.00 2009-08-03 07:40:35.750 215 12811.02 51.10 55111.62 88888.00 2009-08-03 07:40:35.875 215 12810.98 51.10 55111.60 88888.00 2009-08-03 07:40:36.000 215 12810.95 51.08 55111.60 88888.00 2009-08-03 07:40:36.125 215 12810.95 51.02 55111.57 88888.00 2009-08-03 07:40:36.250 215 12810.95 51.02 55111.57 88888.00 2009-08-03 07:40:36.375 215 12811.00 51.05 55111.62 88888.00 2009-08-03 07:40:36.500 215 12811.00 51.08 55111.62 88888.00 2009-08-03 07:40:36.625 215 12810.95 51.10 55111.60 88888.00 2009-08-03 07:40:36.750 215 12810.90 51.05 55111.57 88888.00 2009-08-03 07:40:36.875 215 12810.95 51.05 55111.57 88888.00 2009-08-03 07:40:37.000 215 12810.98 51.05 55111.60 88888.00 2009-08-03 07:40:37.125 215 12810.95 51.05 55111.60 88888.00 2009-08-03 07:40:37.250 215 12810.95 50.92 55111.57 88888.00 2009-08-03 07:40:37.375 215 12810.95 50.95 55111.57 88888.00 2009-08-03 07:40:37.500 215 12811.00 51.10 55111.62 88888.00 2009-08-03 07:40:37.625 215 12810.98 51.12 55111.68 88888.00 2009-08-03 07:40:37.750 215 12810.88 51.05 55111.65 88888.00 2009-08-03 07:40:37.875 215 12810.92 51.08 55111.62 88888.00 2009-08-03 07:40:38.000 215 12810.95 51.10 55111.60 88888.00 2009-08-03 07:40:38.125 215 12810.98 51.10 55111.62 88888.00 2009-08-03 07:40:38.250 215 12810.95 51.08 55111.65 88888.00 2009-08-03 07:40:38.375 215 12810.88 51.02 55111.60 88888.00 2009-08-03 07:40:38.500 215 12810.85 51.02 55111.60 88888.00 2009-08-03 07:40:38.625 215 12810.88 51.02 55111.62 88888.00 2009-08-03 07:40:38.750 215 12810.92 50.98 55111.62 88888.00 2009-08-03 07:40:38.875 215 12810.95 51.05 55111.65 88888.00 2009-08-03 07:40:39.000 215 12810.98 51.10 55111.65 88888.00 2009-08-03 07:40:39.125 215 12810.88 51.08 55111.65 88888.00 2009-08-03 07:40:39.250 215 12810.77 50.92 55111.60 88888.00 2009-08-03 07:40:39.375 215 12810.85 50.92 55111.62 88888.00 2009-08-03 07:40:39.500 215 12810.83 51.02 55111.65 88888.00 2009-08-03 07:40:39.625 215 12810.85 51.02 55111.68 88888.00 2009-08-03 07:40:39.750 215 12810.85 51.00 55111.62 88888.00 2009-08-03 07:40:39.875 215 12810.88 51.00 55111.60 88888.00 2009-08-03 07:40:40.000 215 12810.92 51.05 55111.60 88888.00 2009-08-03 07:40:40.125 215 12811.00 51.12 55111.62 88888.00 2009-08-03 07:40:40.250 215 12810.98 51.08 55111.65 88888.00 2009-08-03 07:40:40.375 215 12811.00 51.02 55111.62 88888.00 2009-08-03 07:40:40.500 215 12810.98 51.00 55111.62 88888.00 2009-08-03 07:40:40.625 215 12810.95 51.02 55111.62 88888.00 2009-08-03 07:40:40.750 215 12810.92 50.98 55111.62 88888.00 2009-08-03 07:40:40.875 215 12811.00 50.98 55111.60 88888.00 2009-08-03 07:40:41.000 215 12811.00 51.00 55111.57 88888.00 2009-08-03 07:40:41.125 215 12810.95 51.02 55111.60 88888.00 2009-08-03 07:40:41.250 215 12810.88 51.02 55111.62 88888.00 2009-08-03 07:40:41.375 215 12810.88 50.98 55111.57 88888.00 2009-08-03 07:40:41.500 215 12810.83 50.92 55111.60 88888.00 2009-08-03 07:40:41.625 215 12810.83 50.90 55111.60 88888.00 2009-08-03 07:40:41.750 215 12810.88 50.92 55111.62 88888.00 2009-08-03 07:40:41.875 215 12810.95 51.00 55111.65 88888.00 2009-08-03 07:40:42.000 215 12810.90 50.95 55111.62 88888.00 2009-08-03 07:40:42.125 215 12810.88 50.88 55111.60 88888.00 2009-08-03 07:40:42.250 215 12810.95 50.90 55111.60 88888.00 2009-08-03 07:40:42.375 215 12810.98 50.95 55111.65 88888.00 2009-08-03 07:40:42.500 215 12810.98 50.92 55111.62 88888.00 2009-08-03 07:40:42.625 215 12811.00 50.98 55111.62 88888.00 2009-08-03 07:40:42.750 215 12811.02 50.92 55111.62 88888.00 2009-08-03 07:40:42.875 215 12810.98 50.92 55111.60 88888.00 2009-08-03 07:40:43.000 215 12810.98 50.92 55111.57 88888.00 2009-08-03 07:40:43.125 215 12811.00 50.90 55111.60 88888.00 2009-08-03 07:40:43.250 215 12810.98 50.92 55111.60 88888.00 2009-08-03 07:40:43.375 215 12810.95 50.92 55111.60 88888.00 2009-08-03 07:40:43.500 215 12811.00 50.98 55111.57 88888.00 2009-08-03 07:40:43.625 215 12811.02 50.98 55111.60 88888.00 2009-08-03 07:40:43.750 215 12811.08 50.95 55111.60 88888.00 2009-08-03 07:40:43.875 215 12811.05 50.95 55111.60 88888.00 2009-08-03 07:40:44.000 215 12811.02 50.90 55111.57 88888.00 2009-08-03 07:40:44.125 215 12811.00 50.90 55111.62 88888.00 2009-08-03 07:40:44.250 215 12811.00 50.95 55111.62 88888.00 2009-08-03 07:40:44.375 215 12810.98 50.95 55111.62 88888.00 2009-08-03 07:40:44.500 215 12811.00 50.98 55111.62 88888.00 2009-08-03 07:40:44.625 215 12811.00 50.95 55111.62 88888.00 2009-08-03 07:40:44.750 215 12811.00 50.90 55111.57 88888.00 2009-08-03 07:40:44.875 215 12811.00 50.88 55111.62 88888.00 2009-08-03 07:40:45.000 215 12810.95 50.95 55111.65 88888.00 2009-08-03 07:40:45.125 215 12810.92 50.92 55111.62 88888.00 2009-08-03 07:40:45.250 215 12810.98 50.88 55111.62 88888.00 2009-08-03 07:40:45.375 215 12811.02 50.90 55111.60 88888.00 2009-08-03 07:40:45.500 215 12811.00 50.88 55111.60 88888.00 2009-08-03 07:40:45.625 215 12811.05 50.90 55111.62 88888.00 2009-08-03 07:40:45.750 215 12811.08 50.92 55111.65 88888.00 2009-08-03 07:40:45.875 215 12811.05 50.92 55111.65 88888.00 2009-08-03 07:40:46.000 215 12810.95 50.88 55111.62 88888.00 2009-08-03 07:40:46.125 215 12810.90 50.85 55111.60 88888.00 2009-08-03 07:40:46.250 215 12810.98 50.85 55111.60 88888.00 2009-08-03 07:40:46.375 215 12810.98 50.92 55111.60 88888.00 2009-08-03 07:40:46.500 215 12810.90 50.90 55111.62 88888.00 2009-08-03 07:40:46.625 215 12810.92 50.95 55111.60 88888.00 2009-08-03 07:40:46.750 215 12810.95 51.00 55111.62 88888.00 2009-08-03 07:40:46.875 215 12810.95 50.98 55111.60 88888.00 2009-08-03 07:40:47.000 215 12810.90 50.80 55111.55 88888.00 2009-08-03 07:40:47.125 215 12810.95 50.85 55111.57 88888.00 2009-08-03 07:40:47.250 215 12810.95 50.92 55111.62 88888.00 2009-08-03 07:40:47.375 215 12810.90 50.88 55111.57 88888.00 2009-08-03 07:40:47.500 215 12810.88 50.92 55111.57 88888.00 2009-08-03 07:40:47.625 215 12810.88 50.88 55111.57 88888.00 2009-08-03 07:40:47.750 215 12810.83 50.80 55111.55 88888.00 2009-08-03 07:40:47.875 215 12810.88 50.85 55111.55 88888.00 2009-08-03 07:40:48.000 215 12810.90 50.95 55111.60 88888.00 2009-08-03 07:40:48.125 215 12810.88 50.92 55111.60 88888.00 2009-08-03 07:40:48.250 215 12810.85 50.88 55111.57 88888.00 2009-08-03 07:40:48.375 215 12810.80 50.88 55111.57 88888.00 2009-08-03 07:40:48.500 215 12810.77 50.88 55111.60 88888.00 2009-08-03 07:40:48.625 215 12810.85 50.90 55111.60 88888.00 2009-08-03 07:40:48.750 215 12810.90 50.85 55111.62 88888.00 2009-08-03 07:40:48.875 215 12810.88 50.90 55111.60 88888.00 2009-08-03 07:40:49.000 215 12810.83 50.85 55111.60 88888.00 2009-08-03 07:40:49.125 215 12810.92 50.83 55111.65 88888.00 2009-08-03 07:40:49.250 215 12811.05 50.90 55111.68 88888.00 2009-08-03 07:40:49.375 215 12811.05 50.92 55111.65 88888.00 2009-08-03 07:40:49.500 215 12810.98 50.88 55111.60 88888.00 2009-08-03 07:40:49.625 215 12810.95 50.83 55111.57 88888.00 2009-08-03 07:40:49.750 215 12810.95 50.83 55111.60 88888.00 2009-08-03 07:40:49.875 215 12811.00 50.88 55111.62 88888.00 2009-08-03 07:40:50.000 215 12810.92 50.75 55111.57 88888.00 2009-08-03 07:40:50.125 215 12810.92 50.70 55111.57 88888.00 2009-08-03 07:40:50.250 215 12810.85 50.73 55111.55 88888.00 2009-08-03 07:40:50.375 215 12810.88 50.83 55111.60 88888.00 2009-08-03 07:40:50.500 215 12810.90 50.83 55111.60 88888.00 2009-08-03 07:40:50.625 215 12810.83 50.75 55111.57 88888.00 2009-08-03 07:40:50.750 215 12810.88 50.77 55111.57 88888.00 2009-08-03 07:40:50.875 215 12810.90 50.77 55111.57 88888.00 2009-08-03 07:40:51.000 215 12810.98 50.83 55111.57 88888.00 2009-08-03 07:40:51.125 215 12810.90 50.75 55111.55 88888.00 2009-08-03 07:40:51.250 215 12810.85 50.77 55111.55 88888.00 2009-08-03 07:40:51.375 215 12810.85 50.80 55111.57 88888.00 2009-08-03 07:40:51.500 215 12810.83 50.77 55111.57 88888.00 2009-08-03 07:40:51.625 215 12810.90 50.77 55111.57 88888.00 2009-08-03 07:40:51.750 215 12810.98 50.80 55111.57 88888.00 2009-08-03 07:40:51.875 215 12811.02 50.83 55111.57 88888.00 2009-08-03 07:40:52.000 215 12810.95 50.75 55111.57 88888.00 2009-08-03 07:40:52.125 215 12810.90 50.75 55111.57 88888.00 2009-08-03 07:40:52.250 215 12810.90 50.73 55111.60 88888.00 2009-08-03 07:40:52.375 215 12810.90 50.75 55111.55 88888.00 2009-08-03 07:40:52.500 215 12810.88 50.70 55111.57 88888.00 2009-08-03 07:40:52.625 215 12810.88 50.75 55111.60 88888.00 2009-08-03 07:40:52.750 215 12810.83 50.80 55111.62 88888.00 2009-08-03 07:40:52.875 215 12810.85 50.83 55111.62 88888.00 2009-08-03 07:40:53.000 215 12810.88 50.77 55111.57 88888.00 2009-08-03 07:40:53.125 215 12810.88 50.77 55111.57 88888.00 2009-08-03 07:40:53.250 215 12810.80 50.75 55111.55 88888.00 2009-08-03 07:40:53.375 215 12810.80 50.73 55111.55 88888.00 2009-08-03 07:40:53.500 215 12810.77 50.77 55111.57 88888.00 2009-08-03 07:40:53.625 215 12810.75 50.73 55111.55 88888.00 2009-08-03 07:40:53.750 215 12810.73 50.67 55111.57 88888.00 2009-08-03 07:40:53.875 215 12810.67 50.70 55111.57 88888.00 2009-08-03 07:40:54.000 215 12810.73 50.70 55111.60 88888.00 2009-08-03 07:40:54.125 215 12810.77 50.80 55111.65 88888.00 2009-08-03 07:40:54.250 215 12810.83 50.73 55111.62 88888.00 2009-08-03 07:40:54.375 215 12810.88 50.73 55111.57 88888.00 2009-08-03 07:40:54.500 215 12810.85 50.70 55111.60 88888.00 2009-08-03 07:40:54.625 215 12810.75 50.73 55111.60 88888.00 2009-08-03 07:40:54.750 215 12810.73 50.77 55111.62 88888.00 2009-08-03 07:40:54.875 215 12810.73 50.77 55111.62 88888.00 2009-08-03 07:40:55.000 215 12810.75 50.73 55111.60 88888.00 2009-08-03 07:40:55.125 215 12810.77 50.73 55111.62 88888.00 2009-08-03 07:40:55.250 215 12810.73 50.73 55111.62 88888.00 2009-08-03 07:40:55.375 215 12810.80 50.75 55111.65 88888.00 2009-08-03 07:40:55.500 215 12810.83 50.73 55111.62 88888.00 2009-08-03 07:40:55.625 215 12810.80 50.73 55111.62 88888.00 2009-08-03 07:40:55.750 215 12810.85 50.75 55111.65 88888.00 2009-08-03 07:40:55.875 215 12810.90 50.80 55111.68 88888.00 2009-08-03 07:40:56.000 215 12810.90 50.75 55111.68 88888.00 2009-08-03 07:40:56.125 215 12810.85 50.65 55111.62 88888.00 2009-08-03 07:40:56.250 215 12810.83 50.62 55111.60 88888.00 2009-08-03 07:40:56.375 215 12810.80 50.62 55111.60 88888.00 2009-08-03 07:40:56.500 215 12810.90 50.67 55111.62 88888.00 2009-08-03 07:40:56.625 215 12810.85 50.65 55111.57 88888.00 2009-08-03 07:40:56.750 215 12810.85 50.65 55111.57 88888.00 2009-08-03 07:40:56.875 215 12810.88 50.70 55111.57 88888.00 2009-08-03 07:40:57.000 215 12810.92 50.70 55111.60 88888.00 2009-08-03 07:40:57.125 215 12810.90 50.65 55111.60 88888.00 2009-08-03 07:40:57.250 215 12810.88 50.70 55111.65 88888.00 2009-08-03 07:40:57.375 215 12810.88 50.73 55111.62 88888.00 2009-08-03 07:40:57.500 215 12810.80 50.67 55111.60 88888.00 2009-08-03 07:40:57.625 215 12810.88 50.73 55111.62 88888.00 2009-08-03 07:40:57.750 215 12810.92 50.73 55111.62 88888.00 2009-08-03 07:40:57.875 215 12810.88 50.65 55111.60 88888.00 2009-08-03 07:40:58.000 215 12810.83 50.60 55111.57 88888.00 2009-08-03 07:40:58.125 215 12810.85 50.60 55111.57 88888.00 2009-08-03 07:40:58.250 215 12810.85 50.67 55111.57 88888.00 2009-08-03 07:40:58.375 215 12810.90 50.67 55111.60 88888.00 2009-08-03 07:40:58.500 215 12810.88 50.67 55111.62 88888.00 2009-08-03 07:40:58.625 215 12810.85 50.67 55111.62 88888.00 2009-08-03 07:40:58.750 215 12810.85 50.60 55111.62 88888.00 2009-08-03 07:40:58.875 215 12810.88 50.65 55111.62 88888.00 2009-08-03 07:40:59.000 215 12810.92 50.65 55111.60 88888.00 2009-08-03 07:40:59.125 215 12810.90 50.60 55111.62 88888.00 2009-08-03 07:40:59.250 215 12810.85 50.58 55111.62 88888.00 2009-08-03 07:40:59.375 215 12810.83 50.62 55111.62 88888.00 2009-08-03 07:40:59.500 215 12810.77 50.70 55111.62 88888.00 2009-08-03 07:40:59.625 215 12810.80 50.70 55111.65 88888.00 2009-08-03 07:40:59.750 215 12810.77 50.62 55111.62 88888.00 2009-08-03 07:40:59.875 215 12810.75 50.58 55111.62 88888.00 2009-08-03 07:41:00.000 215 12810.77 50.65 55111.65 88888.00 2009-08-03 07:41:00.125 215 12810.77 50.65 55111.62 88888.00 2009-08-03 07:41:00.250 215 12810.80 50.60 55111.60 88888.00 2009-08-03 07:41:00.375 215 12810.88 50.60 55111.60 88888.00 2009-08-03 07:41:00.500 215 12810.85 50.60 55111.60 88888.00 2009-08-03 07:41:00.625 215 12810.85 50.60 55111.57 88888.00 2009-08-03 07:41:00.750 215 12810.85 50.60 55111.57 88888.00 2009-08-03 07:41:00.875 215 12810.90 50.60 55111.62 88888.00 2009-08-03 07:41:01.000 215 12810.90 50.58 55111.62 88888.00 2009-08-03 07:41:01.125 215 12810.80 50.58 55111.62 88888.00 2009-08-03 07:41:01.250 215 12810.73 50.58 55111.62 88888.00 2009-08-03 07:41:01.375 215 12810.73 50.52 55111.62 88888.00 2009-08-03 07:41:01.500 215 12810.77 50.55 55111.62 88888.00 2009-08-03 07:41:01.625 215 12810.77 50.65 55111.62 88888.00 2009-08-03 07:41:01.750 215 12810.75 50.62 55111.62 88888.00 2009-08-03 07:41:01.875 215 12810.73 50.52 55111.57 88888.00 2009-08-03 07:41:02.000 215 12810.77 50.52 55111.57 88888.00 2009-08-03 07:41:02.125 215 12810.83 50.60 55111.62 88888.00 2009-08-03 07:41:02.250 215 12810.85 50.62 55111.68 88888.00 2009-08-03 07:41:02.375 215 12810.88 50.58 55111.65 88888.00 2009-08-03 07:41:02.500 215 12810.88 50.55 55111.62 88888.00 2009-08-03 07:41:02.625 215 12810.85 50.55 55111.62 88888.00 2009-08-03 07:41:02.750 215 12810.83 50.62 55111.65 88888.00 2009-08-03 07:41:02.875 215 12810.85 50.65 55111.68 88888.00 2009-08-03 07:41:03.000 215 12810.90 50.58 55111.65 88888.00 2009-08-03 07:41:03.125 215 12810.95 50.55 55111.60 88888.00 2009-08-03 07:41:03.250 215 12811.00 50.65 55111.62 88888.00 2009-08-03 07:41:03.375 215 12810.98 50.70 55111.62 88888.00 2009-08-03 07:41:03.500 215 12810.95 50.62 55111.62 88888.00 2009-08-03 07:41:03.625 215 12810.92 50.55 55111.60 88888.00 2009-08-03 07:41:03.750 215 12810.88 50.52 55111.57 88888.00 2009-08-03 07:41:03.875 215 12810.90 50.60 55111.60 88888.00 2009-08-03 07:41:04.000 215 12810.98 50.60 55111.62 88888.00 2009-08-03 07:41:04.125 215 12811.08 50.58 55111.62 88888.00 2009-08-03 07:41:04.250 215 12811.08 50.55 55111.62 88888.00 2009-08-03 07:41:04.375 215 12811.08 50.60 55111.65 88888.00 2009-08-03 07:41:04.500 215 12811.02 50.67 55111.65 88888.00 2009-08-03 07:41:04.625 215 12811.00 50.60 55111.62 88888.00 2009-08-03 07:41:04.750 215 12811.08 50.58 55111.60 88888.00 2009-08-03 07:41:04.875 215 12811.05 50.60 55111.60 88888.00 2009-08-03 07:41:05.000 215 12811.05 50.58 55111.60 88888.00 2009-08-03 07:41:05.125 215 12811.00 50.55 55111.57 88888.00 2009-08-03 07:41:05.250 215 12810.95 50.55 55111.57 88888.00 2009-08-03 07:41:05.375 215 12810.92 50.58 55111.60 88888.00 2009-08-03 07:41:05.500 215 12810.95 50.55 55111.60 88888.00 2009-08-03 07:41:05.625 215 12810.90 50.52 55111.57 88888.00 2009-08-03 07:41:05.750 215 12810.88 50.50 55111.57 88888.00 2009-08-03 07:41:05.875 215 12810.90 50.50 55111.57 88888.00 2009-08-03 07:41:06.000 215 12810.83 50.42 55111.53 88888.00 2009-08-03 07:41:06.125 215 12810.77 50.48 55111.55 88888.00 2009-08-03 07:41:06.250 215 12810.83 50.58 55111.62 88888.00 2009-08-03 07:41:06.375 215 12810.85 50.58 55111.60 88888.00 2009-08-03 07:41:06.500 215 12810.80 50.50 55111.57 88888.00 2009-08-03 07:41:06.625 215 12810.85 50.48 55111.57 88888.00 2009-08-03 07:41:06.750 215 12810.85 50.55 55111.57 88888.00 2009-08-03 07:41:06.875 215 12810.80 50.52 55111.57 88888.00 2009-08-03 07:41:07.000 215 12810.85 50.55 55111.60 88888.00 2009-08-03 07:41:07.125 215 12810.80 50.48 55111.62 88888.00 2009-08-03 07:41:07.250 215 12810.67 50.42 55111.60 88888.00 2009-08-03 07:41:07.375 215 12810.73 50.45 55111.60 88888.00 2009-08-03 07:41:07.500 215 12810.85 50.52 55111.60 88888.00 2009-08-03 07:41:07.625 215 12810.85 50.52 55111.55 88888.00 2009-08-03 07:41:07.750 215 12810.77 50.45 55111.55 88888.00 2009-08-03 07:41:07.875 215 12810.80 50.45 55111.55 88888.00 2009-08-03 07:41:08.000 215 12810.83 50.45 55111.60 88888.00 2009-08-03 07:41:08.125 215 12810.83 50.48 55111.62 88888.00 2009-08-03 07:41:08.250 215 12810.83 50.48 55111.60 88888.00 2009-08-03 07:41:08.375 215 12810.88 50.40 55111.55 88888.00 2009-08-03 07:41:08.500 215 12810.88 50.42 55111.55 88888.00 2009-08-03 07:41:08.625 215 12810.88 50.45 55111.55 88888.00 2009-08-03 07:41:08.750 215 12810.92 50.48 55111.57 88888.00 2009-08-03 07:41:08.875 215 12810.90 50.42 55111.55 88888.00 2009-08-03 07:41:09.000 215 12810.90 50.42 55111.55 88888.00 2009-08-03 07:41:09.125 215 12810.90 50.52 55111.62 88888.00 2009-08-03 07:41:09.250 215 12810.90 50.52 55111.62 88888.00 2009-08-03 07:41:09.375 215 12810.80 50.45 55111.57 88888.00 2009-08-03 07:41:09.500 215 12810.77 50.45 55111.57 88888.00 2009-08-03 07:41:09.625 215 12810.85 50.50 55111.60 88888.00 2009-08-03 07:41:09.750 215 12810.85 50.45 55111.57 88888.00 2009-08-03 07:41:09.875 215 12810.83 50.40 55111.53 88888.00 2009-08-03 07:41:10.000 215 12810.85 50.40 55111.53 88888.00 2009-08-03 07:41:10.125 215 12810.88 50.45 55111.55 88888.00 2009-08-03 07:41:10.250 215 12810.80 50.48 55111.55 88888.00 2009-08-03 07:41:10.375 215 12810.80 50.45 55111.55 88888.00 2009-08-03 07:41:10.500 215 12810.85 50.45 55111.55 88888.00 2009-08-03 07:41:10.625 215 12810.90 50.40 55111.53 88888.00 2009-08-03 07:41:10.750 215 12810.90 50.45 55111.55 88888.00 2009-08-03 07:41:10.875 215 12810.88 50.52 55111.55 88888.00 2009-08-03 07:41:11.000 215 12810.80 50.40 55111.50 88888.00 2009-08-03 07:41:11.125 215 12810.80 50.42 55111.55 88888.00 2009-08-03 07:41:11.250 215 12810.83 50.40 55111.55 88888.00 2009-08-03 07:41:11.375 215 12810.88 50.42 55111.57 88888.00 2009-08-03 07:41:11.500 215 12810.95 50.45 55111.57 88888.00 2009-08-03 07:41:11.625 215 12810.88 50.42 55111.57 88888.00 2009-08-03 07:41:11.750 215 12810.85 50.40 55111.53 88888.00 2009-08-03 07:41:11.875 215 12810.90 50.48 55111.55 88888.00 2009-08-03 07:41:12.000 215 12811.00 50.52 55111.57 88888.00 2009-08-03 07:41:12.125 215 12810.98 50.50 55111.60 88888.00 2009-08-03 07:41:12.250 215 12810.90 50.42 55111.55 88888.00 2009-08-03 07:41:12.375 215 12810.83 50.38 55111.53 88888.00 2009-08-03 07:41:12.500 215 12810.80 50.38 55111.55 88888.00 2009-08-03 07:41:12.625 215 12810.75 50.35 55111.53 88888.00 2009-08-03 07:41:12.750 215 12810.70 50.38 55111.55 88888.00 2009-08-03 07:41:12.875 215 12810.80 50.42 55111.57 88888.00 2009-08-03 07:41:13.000 215 12810.85 50.48 55111.57 88888.00 2009-08-03 07:41:13.125 215 12810.80 50.42 55111.55 88888.00 2009-08-03 07:41:13.250 215 12810.83 50.45 55111.60 88888.00 2009-08-03 07:41:13.375 215 12810.85 50.42 55111.57 88888.00 2009-08-03 07:41:13.500 215 12810.85 50.33 55111.47 88888.00 2009-08-03 07:41:13.625 215 12810.92 50.33 55111.47 88888.00 2009-08-03 07:41:13.750 215 12810.95 50.45 55111.55 88888.00 2009-08-03 07:41:13.875 215 12811.02 50.50 55111.57 88888.00 2009-08-03 07:41:14.000 215 12810.92 50.42 55111.55 88888.00 2009-08-03 07:41:14.125 215 12810.85 50.45 55111.53 88888.00 2009-08-03 07:41:14.250 215 12810.85 50.45 55111.57 88888.00 2009-08-03 07:41:14.375 215 12810.92 50.45 55111.55 88888.00 2009-08-03 07:41:14.500 215 12810.92 50.42 55111.55 88888.00 2009-08-03 07:41:14.625 215 12810.88 50.42 55111.55 88888.00 2009-08-03 07:41:14.750 215 12810.85 50.42 55111.55 88888.00 2009-08-03 07:41:14.875 215 12810.88 50.45 55111.57 88888.00 2009-08-03 07:41:15.000 215 12810.92 50.45 55111.57 88888.00 2009-08-03 07:41:15.125 215 12810.92 50.40 55111.55 88888.00 2009-08-03 07:41:15.250 215 12810.88 50.38 55111.55 88888.00 2009-08-03 07:41:15.375 215 12810.88 50.38 55111.55 88888.00 2009-08-03 07:41:15.500 215 12810.92 50.40 55111.55 88888.00 2009-08-03 07:41:15.625 215 12810.95 50.38 55111.57 88888.00 2009-08-03 07:41:15.750 215 12810.95 50.42 55111.57 88888.00 2009-08-03 07:41:15.875 215 12810.85 50.42 55111.55 88888.00 2009-08-03 07:41:16.000 215 12810.85 50.40 55111.53 88888.00 2009-08-03 07:41:16.125 215 12810.92 50.40 55111.57 88888.00 2009-08-03 07:41:16.250 215 12810.92 50.40 55111.55 88888.00 2009-08-03 07:41:16.375 215 12810.92 50.38 55111.55 88888.00 2009-08-03 07:41:16.500 215 12810.92 50.35 55111.55 88888.00 2009-08-03 07:41:16.625 215 12811.00 50.40 55111.57 88888.00 2009-08-03 07:41:16.750 215 12811.02 50.40 55111.55 88888.00 2009-08-03 07:41:16.875 215 12810.92 50.40 55111.53 88888.00 2009-08-03 07:41:17.000 215 12810.85 50.35 55111.50 88888.00 2009-08-03 07:41:17.125 215 12810.92 50.40 55111.55 88888.00 2009-08-03 07:41:17.250 215 12810.98 50.38 55111.53 88888.00 2009-08-03 07:41:17.375 215 12810.90 50.35 55111.53 88888.00 2009-08-03 07:41:17.500 215 12810.90 50.40 55111.53 88888.00 2009-08-03 07:41:17.625 215 12810.95 50.45 55111.55 88888.00 2009-08-03 07:41:17.750 215 12811.02 50.42 55111.57 88888.00 2009-08-03 07:41:17.875 215 12811.02 50.40 55111.55 88888.00 2009-08-03 07:41:18.000 215 12810.95 50.42 55111.55 88888.00 2009-08-03 07:41:18.125 215 12810.77 50.42 55111.55 88888.00 2009-08-03 07:41:18.250 215 12810.80 50.42 55111.57 88888.00 2009-08-03 07:41:18.375 215 12810.92 50.42 55111.57 88888.00 2009-08-03 07:41:18.500 215 12810.92 50.38 55111.57 88888.00 2009-08-03 07:41:18.625 215 12810.83 50.35 55111.55 88888.00 2009-08-03 07:41:18.750 215 12810.83 50.35 55111.60 88888.00 2009-08-03 07:41:18.875 215 12810.83 50.35 55111.57 88888.00 2009-08-03 07:41:19.000 215 12810.92 50.38 55111.55 88888.00 2009-08-03 07:41:19.125 215 12810.90 50.40 55111.53 88888.00 2009-08-03 07:41:19.250 215 12810.77 50.35 55111.53 88888.00 2009-08-03 07:41:19.375 215 12810.80 50.33 55111.55 88888.00 2009-08-03 07:41:19.500 215 12810.80 50.35 55111.53 88888.00 2009-08-03 07:41:19.625 215 12810.90 50.40 55111.53 88888.00 2009-08-03 07:41:19.750 215 12810.92 50.42 55111.53 88888.00 2009-08-03 07:41:19.875 215 12810.92 50.40 55111.53 88888.00 2009-08-03 07:41:20.000 215 12810.95 50.38 55111.53 88888.00 2009-08-03 07:41:20.125 215 12810.95 50.35 55111.55 88888.00 2009-08-03 07:41:20.250 215 12810.90 50.35 55111.53 88888.00 2009-08-03 07:41:20.375 215 12810.85 50.33 55111.53 88888.00 2009-08-03 07:41:20.500 215 12810.80 50.35 55111.50 88888.00 2009-08-03 07:41:20.625 215 12810.90 50.35 55111.55 88888.00 2009-08-03 07:41:20.750 215 12810.98 50.40 55111.57 88888.00 2009-08-03 07:41:20.875 215 12810.95 50.42 55111.57 88888.00 2009-08-03 07:41:21.000 215 12810.85 50.38 55111.55 88888.00 2009-08-03 07:41:21.125 215 12810.88 50.38 55111.53 88888.00 2009-08-03 07:41:21.250 215 12810.98 50.42 55111.60 88888.00 2009-08-03 07:41:21.375 215 12810.92 50.42 55111.57 88888.00 2009-08-03 07:41:21.500 215 12810.90 50.42 55111.57 88888.00 2009-08-03 07:41:21.625 215 12810.95 50.38 55111.53 88888.00 2009-08-03 07:41:21.750 215 12810.90 50.35 55111.50 88888.00 2009-08-03 07:41:21.875 215 12810.90 50.35 55111.55 88888.00 2009-08-03 07:41:22.000 215 12810.95 50.35 55111.55 88888.00 2009-08-03 07:41:22.125 215 12810.92 50.33 55111.55 88888.00 2009-08-03 07:41:22.250 215 12810.92 50.35 55111.55 88888.00 2009-08-03 07:41:22.375 215 12810.98 50.35 55111.53 88888.00 2009-08-03 07:41:22.500 215 12811.02 50.35 55111.50 88888.00 2009-08-03 07:41:22.625 215 12810.98 50.35 55111.53 88888.00 2009-08-03 07:41:22.750 215 12810.92 50.33 55111.53 88888.00 2009-08-03 07:41:22.875 215 12810.90 50.33 55111.53 88888.00 2009-08-03 07:41:23.000 215 12810.88 50.27 55111.53 88888.00 2009-08-03 07:41:23.125 215 12810.88 50.33 55111.55 88888.00 2009-08-03 07:41:23.250 215 12810.88 50.35 55111.57 88888.00 2009-08-03 07:41:23.375 215 12810.90 50.35 55111.57 88888.00 2009-08-03 07:41:23.500 215 12810.85 50.30 55111.53 88888.00 2009-08-03 07:41:23.625 215 12810.83 50.27 55111.53 88888.00 2009-08-03 07:41:23.750 215 12810.98 50.30 55111.53 88888.00 2009-08-03 07:41:23.875 215 12811.02 50.30 55111.55 88888.00 2009-08-03 07:41:24.000 215 12810.92 50.30 55111.53 88888.00 2009-08-03 07:41:24.125 215 12810.90 50.33 55111.55 88888.00 2009-08-03 07:41:24.250 215 12811.00 50.35 55111.57 88888.00 2009-08-03 07:41:24.375 215 12811.08 50.40 55111.57 88888.00 2009-08-03 07:41:24.500 215 12811.02 50.40 55111.55 88888.00 2009-08-03 07:41:24.625 215 12810.98 50.35 55111.55 88888.00 2009-08-03 07:41:24.750 215 12811.00 50.35 55111.55 88888.00 2009-08-03 07:41:24.875 215 12811.08 50.40 55111.60 88888.00 2009-08-03 07:41:25.000 215 12811.12 50.42 55111.60 88888.00 2009-08-03 07:41:25.125 215 12811.12 50.40 55111.60 88888.00 2009-08-03 07:41:25.250 215 12811.10 50.35 55111.55 88888.00 2009-08-03 07:41:25.375 215 12811.10 50.33 55111.55 88888.00 2009-08-03 07:41:25.500 215 12811.00 50.33 55111.53 88888.00 2009-08-03 07:41:25.625 215 12811.00 50.35 55111.53 88888.00 2009-08-03 07:41:25.750 215 12810.95 50.38 55111.53 88888.00 2009-08-03 07:41:25.875 215 12810.88 50.33 55111.53 88888.00 2009-08-03 07:41:26.000 215 12810.88 50.35 55111.55 88888.00 2009-08-03 07:41:26.125 215 12811.00 50.35 55111.55 88888.00 2009-08-03 07:41:26.250 215 12811.05 50.30 55111.53 88888.00 2009-08-03 07:41:26.375 215 12811.08 50.35 55111.50 88888.00 2009-08-03 07:41:26.500 215 12811.00 50.40 55111.53 88888.00 2009-08-03 07:41:26.625 215 12810.98 50.38 55111.53 88888.00 2009-08-03 07:41:26.750 215 12810.95 50.33 55111.50 88888.00 2009-08-03 07:41:26.875 215 12810.90 50.33 55111.50 88888.00 2009-08-03 07:41:27.000 215 12810.90 50.35 55111.53 88888.00 2009-08-03 07:41:27.125 215 12810.92 50.35 55111.53 88888.00 2009-08-03 07:41:27.250 215 12811.02 50.33 55111.53 88888.00 2009-08-03 07:41:27.375 215 12811.02 50.33 55111.53 88888.00 2009-08-03 07:41:27.500 215 12811.00 50.27 55111.47 88888.00 2009-08-03 07:41:27.625 215 12810.95 50.30 55111.53 88888.00 2009-08-03 07:41:27.750 215 12810.98 50.35 55111.53 88888.00 2009-08-03 07:41:27.875 215 12810.98 50.40 55111.55 88888.00 2009-08-03 07:41:28.000 215 12811.02 50.38 55111.53 88888.00 2009-08-03 07:41:28.125 215 12811.02 50.33 55111.50 88888.00 2009-08-03 07:41:28.250 215 12811.00 50.38 55111.53 88888.00 2009-08-03 07:41:28.375 215 12810.95 50.38 55111.53 88888.00 2009-08-03 07:41:28.500 215 12810.92 50.35 55111.53 88888.00 2009-08-03 07:41:28.625 215 12810.92 50.30 55111.50 88888.00 2009-08-03 07:41:28.750 215 12811.00 50.30 55111.53 88888.00 2009-08-03 07:41:28.875 215 12811.08 50.38 55111.55 88888.00 2009-08-03 07:41:29.000 215 12811.10 50.40 55111.55 88888.00 2009-08-03 07:41:29.125 215 12811.08 50.38 55111.60 88888.00 2009-08-03 07:41:29.250 215 12811.08 50.35 55111.55 88888.00 2009-08-03 07:41:29.375 215 12811.08 50.38 55111.53 88888.00 2009-08-03 07:41:29.500 215 12811.00 50.33 55111.55 88888.00 2009-08-03 07:41:29.625 215 12811.00 50.33 55111.55 88888.00 2009-08-03 07:41:29.750 215 12811.05 50.35 55111.55 88888.00 2009-08-03 07:41:29.875 215 12811.10 50.40 55111.55 88888.00 2009-08-03 07:41:30.000 215 12811.08 50.40 55111.53 88888.00 2009-08-03 07:41:30.125 215 12811.10 50.38 55111.55 88888.00 2009-08-03 07:41:30.250 215 12811.10 50.38 55111.55 88888.00 2009-08-03 07:41:30.375 215 12811.10 50.40 55111.57 88888.00 2009-08-03 07:41:30.500 215 12811.12 50.42 55111.57 88888.00 2009-08-03 07:41:30.625 215 12811.12 50.42 55111.55 88888.00 2009-08-03 07:41:30.750 215 12811.15 50.38 55111.53 88888.00 2009-08-03 07:41:30.875 215 12811.17 50.35 55111.53 88888.00 2009-08-03 07:41:31.000 215 12811.05 50.30 55111.50 88888.00 2009-08-03 07:41:31.125 215 12810.95 50.30 55111.50 88888.00 2009-08-03 07:41:31.250 215 12811.02 50.35 55111.53 88888.00 2009-08-03 07:41:31.375 215 12811.08 50.40 55111.55 88888.00 2009-08-03 07:41:31.500 215 12811.00 50.33 55111.50 88888.00 2009-08-03 07:41:31.625 215 12810.98 50.30 55111.50 88888.00 2009-08-03 07:41:31.750 215 12811.05 50.30 55111.53 88888.00 2009-08-03 07:41:31.875 215 12811.17 50.35 55111.55 88888.00 2009-08-03 07:41:32.000 215 12811.27 50.38 55111.55 88888.00 2009-08-03 07:41:32.125 215 12811.30 50.42 55111.57 88888.00 2009-08-03 07:41:32.250 215 12811.15 50.38 55111.55 88888.00 2009-08-03 07:41:32.375 215 12811.12 50.38 55111.53 88888.00 2009-08-03 07:41:32.500 215 12811.10 50.38 55111.53 88888.00 2009-08-03 07:41:32.625 215 12811.08 50.35 55111.50 88888.00 2009-08-03 07:41:32.750 215 12811.10 50.40 55111.50 88888.00 2009-08-03 07:41:32.875 215 12811.20 50.40 55111.55 88888.00 2009-08-03 07:41:33.000 215 12811.17 50.35 55111.55 88888.00 2009-08-03 07:41:33.125 215 12811.15 50.30 55111.53 88888.00 2009-08-03 07:41:33.250 215 12811.15 50.33 55111.53 88888.00 2009-08-03 07:41:33.375 215 12811.20 50.35 55111.47 88888.00 2009-08-03 07:41:33.500 215 12811.25 50.40 55111.47 88888.00 2009-08-03 07:41:33.625 215 12811.23 50.42 55111.53 88888.00 2009-08-03 07:41:33.750 215 12811.20 50.38 55111.50 88888.00 2009-08-03 07:41:33.875 215 12811.17 50.38 55111.53 88888.00 2009-08-03 07:41:34.000 215 12811.20 50.38 55111.53 88888.00 2009-08-03 07:41:34.125 215 12811.23 50.38 55111.53 88888.00 2009-08-03 07:41:34.250 215 12811.15 50.35 55111.53 88888.00 2009-08-03 07:41:34.375 215 12811.10 50.42 55111.55 88888.00 2009-08-03 07:41:34.500 215 12811.12 50.42 55111.55 88888.00 2009-08-03 07:41:34.625 215 12811.20 50.40 55111.53 88888.00 2009-08-03 07:41:34.750 215 12811.20 50.35 55111.53 88888.00 2009-08-03 07:41:34.875 215 12811.20 50.35 55111.53 88888.00 2009-08-03 07:41:35.000 215 12811.23 50.38 55111.53 88888.00 2009-08-03 07:41:35.125 215 12811.30 50.40 55111.53 88888.00 2009-08-03 07:41:35.250 215 12811.40 50.42 55111.57 88888.00 2009-08-03 07:41:35.375 215 12811.33 50.40 55111.55 88888.00 2009-08-03 07:41:35.500 215 12811.33 50.42 55111.53 88888.00 2009-08-03 07:41:35.625 215 12811.40 50.48 55111.57 88888.00 2009-08-03 07:41:35.750 215 12811.38 50.48 55111.57 88888.00 2009-08-03 07:41:35.875 215 12811.30 50.45 55111.57 88888.00 2009-08-03 07:41:36.000 215 12811.35 50.50 55111.60 88888.00 2009-08-03 07:41:36.125 215 12811.30 50.50 55111.57 88888.00 2009-08-03 07:41:36.250 215 12811.23 50.45 55111.55 88888.00 2009-08-03 07:41:36.375 215 12811.17 50.42 55111.53 88888.00 2009-08-03 07:41:36.500 215 12811.17 50.42 55111.55 88888.00 2009-08-03 07:41:36.625 215 12811.27 50.42 55111.55 88888.00 2009-08-03 07:41:36.750 215 12811.25 50.38 55111.53 88888.00 2009-08-03 07:41:36.875 215 12811.23 50.33 55111.53 88888.00 2009-08-03 07:41:37.000 215 12811.25 50.35 55111.53 88888.00 2009-08-03 07:41:37.125 215 12811.23 50.40 55111.55 88888.00 2009-08-03 07:41:37.250 215 12811.27 50.42 55111.57 88888.00 2009-08-03 07:41:37.375 215 12811.25 50.42 55111.57 88888.00 2009-08-03 07:41:37.500 215 12811.27 50.40 55111.55 88888.00 2009-08-03 07:41:37.625 215 12811.27 50.38 55111.53 88888.00 2009-08-03 07:41:37.750 215 12811.25 50.38 55111.53 88888.00 2009-08-03 07:41:37.875 215 12811.25 50.38 55111.55 88888.00 2009-08-03 07:41:38.000 215 12811.25 50.35 55111.55 88888.00 2009-08-03 07:41:38.125 215 12811.30 50.33 55111.60 88888.00 2009-08-03 07:41:38.250 215 12811.27 50.33 55111.57 88888.00 2009-08-03 07:41:38.375 215 12811.27 50.38 55111.55 88888.00 2009-08-03 07:41:38.500 215 12811.33 50.45 55111.60 88888.00 2009-08-03 07:41:38.625 215 12811.27 50.45 55111.60 88888.00 2009-08-03 07:41:38.750 215 12811.23 50.40 55111.55 88888.00 2009-08-03 07:41:38.875 215 12811.23 50.40 55111.55 88888.00 2009-08-03 07:41:39.000 215 12811.23 50.40 55111.55 88888.00 2009-08-03 07:41:39.125 215 12811.20 50.35 55111.55 88888.00 2009-08-03 07:41:39.250 215 12811.15 50.30 55111.53 88888.00 2009-08-03 07:41:39.375 215 12811.23 50.35 55111.53 88888.00 2009-08-03 07:41:39.500 215 12811.25 50.35 55111.57 88888.00 2009-08-03 07:41:39.625 215 12811.25 50.40 55111.60 88888.00 2009-08-03 07:41:39.750 215 12811.23 50.40 55111.60 88888.00 2009-08-03 07:41:39.875 215 12811.25 50.40 55111.60 88888.00 2009-08-03 07:41:40.000 215 12811.25 50.38 55111.55 88888.00 2009-08-03 07:41:40.125 215 12811.23 50.38 55111.55 88888.00 2009-08-03 07:41:40.250 215 12811.20 50.40 55111.57 88888.00 2009-08-03 07:41:40.375 215 12811.23 50.42 55111.57 88888.00 2009-08-03 07:41:40.500 215 12811.25 50.35 55111.53 88888.00 2009-08-03 07:41:40.625 215 12811.30 50.35 55111.55 88888.00 2009-08-03 07:41:40.750 215 12811.35 50.40 55111.57 88888.00 2009-08-03 07:41:40.875 215 12811.33 50.45 55111.57 88888.00 2009-08-03 07:41:41.000 215 12811.33 50.42 55111.57 88888.00 2009-08-03 07:41:41.125 215 12811.30 50.38 55111.55 88888.00 2009-08-03 07:41:41.250 215 12811.30 50.48 55111.60 88888.00 2009-08-03 07:41:41.375 215 12811.33 50.50 55111.57 88888.00 2009-08-03 07:41:41.500 215 12811.35 50.45 55111.55 88888.00 2009-08-03 07:41:41.625 215 12811.40 50.50 55111.57 88888.00 2009-08-03 07:41:41.750 215 12811.33 50.40 55111.55 88888.00 2009-08-03 07:41:41.875 215 12811.27 50.35 55111.50 88888.00 2009-08-03 07:41:42.000 215 12811.38 50.40 55111.55 88888.00 2009-08-03 07:41:42.125 215 12811.40 50.45 55111.57 88888.00 2009-08-03 07:41:42.250 215 12811.30 50.42 55111.57 88888.00 2009-08-03 07:41:42.375 215 12811.27 50.38 55111.57 88888.00 2009-08-03 07:41:42.500 215 12811.27 50.38 55111.55 88888.00 2009-08-03 07:41:42.625 215 12811.23 50.38 55111.55 88888.00 2009-08-03 07:41:42.750 215 12811.30 50.38 55111.55 88888.00 2009-08-03 07:41:42.875 215 12811.35 50.40 55111.57 88888.00 2009-08-03 07:41:43.000 215 12811.38 50.42 55111.57 88888.00 2009-08-03 07:41:43.125 215 12811.38 50.42 55111.57 88888.00 2009-08-03 07:41:43.250 215 12811.30 50.38 55111.53 88888.00 2009-08-03 07:41:43.375 215 12811.35 50.38 55111.55 88888.00 2009-08-03 07:41:43.500 215 12811.38 50.38 55111.55 88888.00 2009-08-03 07:41:43.625 215 12811.38 50.38 55111.57 88888.00 2009-08-03 07:41:43.750 215 12811.40 50.42 55111.62 88888.00 2009-08-03 07:41:43.875 215 12811.38 50.40 55111.60 88888.00 2009-08-03 07:41:44.000 215 12811.35 50.42 55111.55 88888.00 2009-08-03 07:41:44.125 215 12811.35 50.42 55111.57 88888.00 2009-08-03 07:41:44.250 215 12811.38 50.38 55111.55 88888.00 2009-08-03 07:41:44.375 215 12811.40 50.38 55111.55 88888.00 2009-08-03 07:41:44.500 215 12811.45 50.45 55111.60 88888.00 2009-08-03 07:41:44.625 215 12811.48 50.45 55111.60 88888.00 2009-08-03 07:41:44.750 215 12811.38 50.45 55111.57 88888.00 2009-08-03 07:41:44.875 215 12811.35 50.45 55111.62 88888.00 2009-08-03 07:41:45.000 215 12811.35 50.40 55111.57 88888.00 2009-08-03 07:41:45.125 215 12811.35 50.42 55111.60 88888.00 2009-08-03 07:41:45.250 215 12811.33 50.45 55111.57 88888.00 2009-08-03 07:41:45.375 215 12811.33 50.40 55111.57 88888.00 2009-08-03 07:41:45.500 215 12811.23 50.33 55111.55 88888.00 2009-08-03 07:41:45.625 215 12811.25 50.35 55111.57 88888.00 2009-08-03 07:41:45.750 215 12811.35 50.38 55111.57 88888.00 2009-08-03 07:41:45.875 215 12811.40 50.38 55111.57 88888.00 2009-08-03 07:41:46.000 215 12811.35 50.30 55111.53 88888.00 2009-08-03 07:41:46.125 215 12811.25 50.35 55111.57 88888.00 2009-08-03 07:41:46.250 215 12811.23 50.42 55111.60 88888.00 2009-08-03 07:41:46.375 215 12811.33 50.45 55111.60 88888.00 2009-08-03 07:41:46.500 215 12811.30 50.38 55111.55 88888.00 2009-08-03 07:41:46.625 215 12811.30 50.40 55111.60 88888.00 2009-08-03 07:41:46.750 215 12811.25 50.40 55111.62 88888.00 2009-08-03 07:41:46.875 215 12811.27 50.42 55111.60 88888.00 2009-08-03 07:41:47.000 215 12811.38 50.42 55111.57 88888.00 2009-08-03 07:41:47.125 215 12811.33 50.38 55111.57 88888.00 2009-08-03 07:41:47.250 215 12811.25 50.40 55111.62 88888.00 2009-08-03 07:41:47.375 215 12811.23 50.42 55111.62 88888.00 2009-08-03 07:41:47.500 215 12811.23 50.42 55111.62 88888.00 2009-08-03 07:41:47.625 215 12811.27 50.38 55111.62 88888.00 2009-08-03 07:41:47.750 215 12811.35 50.33 55111.60 88888.00 2009-08-03 07:41:47.875 215 12811.38 50.35 55111.57 88888.00 2009-08-03 07:41:48.000 215 12811.33 50.35 55111.57 88888.00 2009-08-03 07:41:48.125 215 12811.33 50.35 55111.60 88888.00 2009-08-03 07:41:48.250 215 12811.35 50.35 55111.60 88888.00 2009-08-03 07:41:48.375 215 12811.35 50.35 55111.57 88888.00 2009-08-03 07:41:48.500 215 12811.27 50.35 55111.57 88888.00 2009-08-03 07:41:48.625 215 12811.25 50.33 55111.57 88888.00 2009-08-03 07:41:48.750 215 12811.23 50.35 55111.60 88888.00 2009-08-03 07:41:48.875 215 12811.33 50.42 55111.65 88888.00 2009-08-03 07:41:49.000 215 12811.35 50.45 55111.68 88888.00 2009-08-03 07:41:49.125 215 12811.27 50.38 55111.62 88888.00 2009-08-03 07:41:49.250 215 12811.30 50.38 55111.65 88888.00 2009-08-03 07:41:49.375 215 12811.35 50.38 55111.62 88888.00 2009-08-03 07:41:49.500 215 12811.35 50.40 55111.60 88888.00 2009-08-03 07:41:49.625 215 12811.35 50.35 55111.62 88888.00 2009-08-03 07:41:49.750 215 12811.35 50.33 55111.62 88888.00 2009-08-03 07:41:49.875 215 12811.33 50.35 55111.62 88888.00 2009-08-03 07:41:50.000 215 12811.30 50.35 55111.60 88888.00 2009-08-03 07:41:50.125 215 12811.27 50.40 55111.65 88888.00 2009-08-03 07:41:50.250 215 12811.20 50.42 55111.65 88888.00 2009-08-03 07:41:50.375 215 12811.23 50.38 55111.62 88888.00 2009-08-03 07:41:50.500 215 12811.23 50.33 55111.60 88888.00 2009-08-03 07:41:50.625 215 12811.30 50.40 55111.62 88888.00 2009-08-03 07:41:50.750 215 12811.33 50.48 55111.68 88888.00 2009-08-03 07:41:50.875 215 12811.33 50.45 55111.65 88888.00 2009-08-03 07:41:51.000 215 12811.33 50.42 55111.65 88888.00 2009-08-03 07:41:51.125 215 12811.33 50.38 55111.62 88888.00 2009-08-03 07:41:51.250 215 12811.33 50.33 55111.60 88888.00 2009-08-03 07:41:51.375 215 12811.35 50.38 55111.60 88888.00 2009-08-03 07:41:51.500 215 12811.40 50.40 55111.60 88888.00 2009-08-03 07:41:51.625 215 12811.35 50.40 55111.60 88888.00 2009-08-03 07:41:51.750 215 12811.25 50.33 55111.57 88888.00 2009-08-03 07:41:51.875 215 12811.25 50.30 55111.57 88888.00 2009-08-03 07:41:52.000 215 12811.30 50.35 55111.60 88888.00 2009-08-03 07:41:52.125 215 12811.35 50.30 55111.57 88888.00 2009-08-03 07:41:52.250 215 12811.35 50.33 55111.60 88888.00 2009-08-03 07:41:52.375 215 12811.33 50.38 55111.62 88888.00 2009-08-03 07:41:52.500 215 12811.33 50.38 55111.62 88888.00 2009-08-03 07:41:52.625 215 12811.38 50.40 55111.62 88888.00 2009-08-03 07:41:52.750 215 12811.40 50.38 55111.60 88888.00 2009-08-03 07:41:52.875 215 12811.27 50.27 55111.57 88888.00 2009-08-03 07:41:53.000 215 12811.23 50.27 55111.57 88888.00 2009-08-03 07:41:53.125 215 12811.23 50.35 55111.62 88888.00 2009-08-03 07:41:53.250 215 12811.38 50.40 55111.65 88888.00 2009-08-03 07:41:53.375 215 12811.40 50.38 55111.65 88888.00 2009-08-03 07:41:53.500 215 12811.33 50.30 55111.60 88888.00 2009-08-03 07:41:53.625 215 12811.30 50.27 55111.65 88888.00 2009-08-03 07:41:53.750 215 12811.40 50.33 55111.70 88888.00 2009-08-03 07:41:53.875 215 12811.42 50.35 55111.72 88888.00 2009-08-03 07:41:54.000 215 12811.42 50.38 55111.70 88888.00 2009-08-03 07:41:54.125 215 12811.40 50.33 55111.68 88888.00 2009-08-03 07:41:54.250 215 12811.27 50.23 55111.65 88888.00 2009-08-03 07:41:54.375 215 12811.35 50.30 55111.65 88888.00 2009-08-03 07:41:54.500 215 12811.40 50.33 55111.68 88888.00 2009-08-03 07:41:54.625 215 12811.40 50.27 55111.65 88888.00 2009-08-03 07:41:54.750 215 12811.48 50.27 55111.65 88888.00 2009-08-03 07:41:54.875 215 12811.48 50.33 55111.68 88888.00 2009-08-03 07:41:55.000 215 12811.42 50.33 55111.68 88888.00 2009-08-03 07:41:55.125 215 12811.35 50.35 55111.70 88888.00 2009-08-03 07:41:55.250 215 12811.27 50.30 55111.70 88888.00 2009-08-03 07:41:55.375 215 12811.25 50.27 55111.70 88888.00 2009-08-03 07:41:55.500 215 12811.30 50.27 55111.70 88888.00 2009-08-03 07:41:55.625 215 12811.27 50.25 55111.62 88888.00 2009-08-03 07:41:55.750 215 12811.33 50.27 55111.68 88888.00 2009-08-03 07:41:55.875 215 12811.42 50.30 55111.68 88888.00 2009-08-03 07:41:56.000 215 12811.50 50.30 55111.70 88888.00 2009-08-03 07:41:56.125 215 12811.48 50.35 55111.72 88888.00 2009-08-03 07:41:56.250 215 12811.45 50.35 55111.68 88888.00 2009-08-03 07:41:56.375 215 12811.38 50.35 55111.65 88888.00 2009-08-03 07:41:56.500 215 12811.33 50.27 55111.65 88888.00 2009-08-03 07:41:56.625 215 12811.33 50.25 55111.62 88888.00 2009-08-03 07:41:56.750 215 12811.30 50.33 55111.68 88888.00 2009-08-03 07:41:56.875 215 12811.27 50.35 55111.70 88888.00 2009-08-03 07:41:57.000 215 12811.27 50.33 55111.68 88888.00 2009-08-03 07:41:57.125 215 12811.40 50.35 55111.68 88888.00 2009-08-03 07:41:57.250 215 12811.38 50.33 55111.65 88888.00 2009-08-03 07:41:57.375 215 12811.35 50.30 55111.65 88888.00 2009-08-03 07:41:57.500 215 12811.38 50.30 55111.65 88888.00 2009-08-03 07:41:57.625 215 12811.35 50.27 55111.62 88888.00 2009-08-03 07:41:57.750 215 12811.35 50.33 55111.68 88888.00 2009-08-03 07:41:57.875 215 12811.30 50.27 55111.62 88888.00 2009-08-03 07:41:58.000 215 12811.35 50.20 55111.60 88888.00 2009-08-03 07:41:58.125 215 12811.42 50.23 55111.62 88888.00 2009-08-03 07:41:58.250 215 12811.40 50.27 55111.65 88888.00 2009-08-03 07:41:58.375 215 12811.40 50.30 55111.65 88888.00 2009-08-03 07:41:58.500 215 12811.42 50.38 55111.68 88888.00 2009-08-03 07:41:58.625 215 12811.38 50.38 55111.68 88888.00 2009-08-03 07:41:58.750 215 12811.35 50.27 55111.65 88888.00 2009-08-03 07:41:58.875 215 12811.40 50.30 55111.65 88888.00 2009-08-03 07:41:59.000 215 12811.48 50.30 55111.68 88888.00 2009-08-03 07:41:59.125 215 12811.42 50.27 55111.62 88888.00 2009-08-03 07:41:59.250 215 12811.38 50.20 55111.62 88888.00 2009-08-03 07:41:59.375 215 12811.35 50.20 55111.68 88888.00 2009-08-03 07:41:59.500 215 12811.40 50.27 55111.68 88888.00 2009-08-03 07:41:59.625 215 12811.45 50.27 55111.68 88888.00 2009-08-03 07:41:59.750 215 12811.38 50.27 55111.68 88888.00 2009-08-03 07:41:59.875 215 12811.38 50.30 55111.68 88888.00 2009-08-03 07:42:00.000 215 12811.38 50.30 55111.62 88888.00 2009-08-03 07:42:00.125 215 12811.38 50.25 55111.62 88888.00 2009-08-03 07:42:00.250 215 12811.40 50.27 55111.68 88888.00 2009-08-03 07:42:00.375 215 12811.42 50.27 55111.68 88888.00 2009-08-03 07:42:00.500 215 12811.38 50.30 55111.68 88888.00 2009-08-03 07:42:00.625 215 12811.42 50.33 55111.68 88888.00 2009-08-03 07:42:00.750 215 12811.48 50.27 55111.65 88888.00 2009-08-03 07:42:00.875 215 12811.40 50.17 55111.65 88888.00 2009-08-03 07:42:01.000 215 12811.45 50.20 55111.68 88888.00 2009-08-03 07:42:01.125 215 12811.42 50.23 55111.68 88888.00 2009-08-03 07:42:01.250 215 12811.42 50.27 55111.70 88888.00 2009-08-03 07:42:01.375 215 12811.42 50.27 55111.68 88888.00 2009-08-03 07:42:01.500 215 12811.35 50.20 55111.65 88888.00 2009-08-03 07:42:01.625 215 12811.30 50.17 55111.65 88888.00 2009-08-03 07:42:01.750 215 12811.33 50.15 55111.65 88888.00 2009-08-03 07:42:01.875 215 12811.30 50.12 55111.65 88888.00 2009-08-03 07:42:02.000 215 12811.23 50.15 55111.65 88888.00 2009-08-03 07:42:02.125 215 12811.27 50.17 55111.65 88888.00 2009-08-03 07:42:02.250 215 12811.30 50.12 55111.60 88888.00 2009-08-03 07:42:02.375 215 12811.33 50.17 55111.62 88888.00 2009-08-03 07:42:02.500 215 12811.35 50.17 55111.68 88888.00 2009-08-03 07:42:02.625 215 12811.38 50.15 55111.68 88888.00 2009-08-03 07:42:02.750 215 12811.30 50.15 55111.68 88888.00 2009-08-03 07:42:02.875 215 12811.30 50.17 55111.68 88888.00 2009-08-03 07:42:03.000 215 12811.38 50.23 55111.70 88888.00 2009-08-03 07:42:03.125 215 12811.40 50.23 55111.68 88888.00 2009-08-03 07:42:03.250 215 12811.38 50.23 55111.65 88888.00 2009-08-03 07:42:03.375 215 12811.40 50.20 55111.62 88888.00 2009-08-03 07:42:03.500 215 12811.40 50.25 55111.65 88888.00 2009-08-03 07:42:03.625 215 12811.42 50.25 55111.65 88888.00 2009-08-03 07:42:03.750 215 12811.40 50.23 55111.62 88888.00 2009-08-03 07:42:03.875 215 12811.42 50.25 55111.65 88888.00 2009-08-03 07:42:04.000 215 12811.52 50.30 55111.68 88888.00 2009-08-03 07:42:04.125 215 12811.55 50.23 55111.68 88888.00 2009-08-03 07:42:04.250 215 12811.58 50.20 55111.68 88888.00 2009-08-03 07:42:04.375 215 12811.52 50.23 55111.65 88888.00 2009-08-03 07:42:04.500 215 12811.48 50.20 55111.65 88888.00 2009-08-03 07:42:04.625 215 12811.52 50.17 55111.62 88888.00 2009-08-03 07:42:04.750 215 12811.48 50.15 55111.60 88888.00 2009-08-03 07:42:04.875 215 12811.42 50.12 55111.62 88888.00 2009-08-03 07:42:05.000 215 12811.40 50.17 55111.65 88888.00 2009-08-03 07:42:05.125 215 12811.45 50.25 55111.68 88888.00 2009-08-03 07:42:05.250 215 12811.42 50.15 55111.68 88888.00 2009-08-03 07:42:05.375 215 12811.38 50.15 55111.65 88888.00 2009-08-03 07:42:05.500 215 12811.40 50.20 55111.68 88888.00 2009-08-03 07:42:05.625 215 12811.38 50.23 55111.68 88888.00 2009-08-03 07:42:05.750 215 12811.42 50.20 55111.65 88888.00 2009-08-03 07:42:05.875 215 12811.45 50.23 55111.68 88888.00 2009-08-03 07:42:06.000 215 12811.45 50.20 55111.65 88888.00 2009-08-03 07:42:06.125 215 12811.42 50.20 55111.65 88888.00 2009-08-03 07:42:06.250 215 12811.40 50.20 55111.65 88888.00 2009-08-03 07:42:06.375 215 12811.42 50.12 55111.65 88888.00 2009-08-03 07:42:06.500 215 12811.38 50.10 55111.68 88888.00 2009-08-03 07:42:06.625 215 12811.40 50.15 55111.68 88888.00 2009-08-03 07:42:06.750 215 12811.42 50.20 55111.68 88888.00 2009-08-03 07:42:06.875 215 12811.38 50.17 55111.68 88888.00 2009-08-03 07:42:07.000 215 12811.42 50.17 55111.68 88888.00 2009-08-03 07:42:07.125 215 12811.48 50.20 55111.70 88888.00 2009-08-03 07:42:07.250 215 12811.45 50.12 55111.65 88888.00 2009-08-03 07:42:07.375 215 12811.45 50.10 55111.65 88888.00 2009-08-03 07:42:07.500 215 12811.48 50.12 55111.65 88888.00 2009-08-03 07:42:07.625 215 12811.52 50.15 55111.65 88888.00 2009-08-03 07:42:07.750 215 12811.52 50.17 55111.68 88888.00 2009-08-03 07:42:07.875 215 12811.52 50.20 55111.68 88888.00 2009-08-03 07:42:08.000 215 12811.42 50.08 55111.65 88888.00 2009-08-03 07:42:08.125 215 12811.35 50.02 55111.65 88888.00 2009-08-03 07:42:08.250 215 12811.40 50.08 55111.68 88888.00 2009-08-03 07:42:08.375 215 12811.42 50.12 55111.70 88888.00 2009-08-03 07:42:08.500 215 12811.38 50.15 55111.70 88888.00 2009-08-03 07:42:08.625 215 12811.38 50.12 55111.68 88888.00 2009-08-03 07:42:08.750 215 12811.45 50.10 55111.65 88888.00 2009-08-03 07:42:08.875 215 12811.45 50.08 55111.70 88888.00 2009-08-03 07:42:09.000 215 12811.40 50.12 55111.68 88888.00 2009-08-03 07:42:09.125 215 12811.45 50.17 55111.68 88888.00 2009-08-03 07:42:09.250 215 12811.48 50.15 55111.68 88888.00 2009-08-03 07:42:09.375 215 12811.48 50.05 55111.65 88888.00 2009-08-03 07:42:09.500 215 12811.48 50.08 55111.68 88888.00 2009-08-03 07:42:09.625 215 12811.48 50.15 55111.72 88888.00 2009-08-03 07:42:09.750 215 12811.50 50.17 55111.75 88888.00 2009-08-03 07:42:09.875 215 12811.50 50.10 55111.68 88888.00 2009-08-03 07:42:10.000 215 12811.52 50.08 55111.68 88888.00 2009-08-03 07:42:10.125 215 12811.50 50.08 55111.68 88888.00 2009-08-03 07:42:10.250 215 12811.50 50.10 55111.70 88888.00 2009-08-03 07:42:10.375 215 12811.45 50.08 55111.65 88888.00 2009-08-03 07:42:10.500 215 12811.42 50.05 55111.65 88888.00 2009-08-03 07:42:10.625 215 12811.40 50.00 55111.65 88888.00 2009-08-03 07:42:10.750 215 12811.38 49.95 55111.62 88888.00 2009-08-03 07:42:10.875 215 12811.38 49.95 55111.62 88888.00 2009-08-03 07:42:11.000 215 12811.50 50.02 55111.68 88888.00 2009-08-03 07:42:11.125 215 12811.55 50.10 55111.72 88888.00 2009-08-03 07:42:11.250 215 12811.50 50.10 55111.70 88888.00 2009-08-03 07:42:11.375 215 12811.48 50.02 55111.68 88888.00 2009-08-03 07:42:11.500 215 12811.50 50.08 55111.70 88888.00 2009-08-03 07:42:11.625 215 12811.55 50.10 55111.70 88888.00 2009-08-03 07:42:11.750 215 12811.62 50.12 55111.70 88888.00 2009-08-03 07:42:11.875 215 12811.60 50.15 55111.70 88888.00 2009-08-03 07:42:12.000 215 12811.48 50.05 55111.62 88888.00 2009-08-03 07:42:12.125 215 12811.45 50.02 55111.68 88888.00 2009-08-03 07:42:12.250 215 12811.50 49.98 55111.68 88888.00 2009-08-03 07:42:12.375 215 12811.48 50.02 55111.68 88888.00 2009-08-03 07:42:12.500 215 12811.45 50.10 55111.68 88888.00 2009-08-03 07:42:12.625 215 12811.40 50.05 55111.65 88888.00 2009-08-03 07:42:12.750 215 12811.40 50.05 55111.68 88888.00 2009-08-03 07:42:12.875 215 12811.48 50.10 55111.68 88888.00 2009-08-03 07:42:13.000 215 12811.48 50.05 55111.65 88888.00 2009-08-03 07:42:13.125 215 12811.48 50.00 55111.68 88888.00 2009-08-03 07:42:13.250 215 12811.50 50.02 55111.68 88888.00 2009-08-03 07:42:13.375 215 12811.52 50.08 55111.68 88888.00 2009-08-03 07:42:13.500 215 12811.52 50.05 55111.68 88888.00 2009-08-03 07:42:13.625 215 12811.50 50.05 55111.68 88888.00 2009-08-03 07:42:13.750 215 12811.52 50.02 55111.68 88888.00 2009-08-03 07:42:13.875 215 12811.52 50.00 55111.65 88888.00 2009-08-03 07:42:14.000 215 12811.45 49.90 55111.62 88888.00 2009-08-03 07:42:14.125 215 12811.40 49.95 55111.65 88888.00 2009-08-03 07:42:14.250 215 12811.42 49.98 55111.68 88888.00 2009-08-03 07:42:14.375 215 12811.48 50.02 55111.68 88888.00 2009-08-03 07:42:14.500 215 12811.50 50.02 55111.65 88888.00 2009-08-03 07:42:14.625 215 12811.40 50.02 55111.65 88888.00 2009-08-03 07:42:14.750 215 12811.45 50.08 55111.68 88888.00 2009-08-03 07:42:14.875 215 12811.42 50.02 55111.65 88888.00 2009-08-03 07:42:15.000 215 12811.40 50.00 55111.62 88888.00 2009-08-03 07:42:15.125 215 12811.48 50.00 55111.62 88888.00 2009-08-03 07:42:15.250 215 12811.48 50.00 55111.65 88888.00 2009-08-03 07:42:15.375 215 12811.55 50.02 55111.65 88888.00 2009-08-03 07:42:15.500 215 12811.62 50.00 55111.65 88888.00 2009-08-03 07:42:15.625 215 12811.52 50.02 55111.68 88888.00 2009-08-03 07:42:15.750 215 12811.45 49.98 55111.65 88888.00 2009-08-03 07:42:15.875 215 12811.48 49.95 55111.62 88888.00 2009-08-03 07:42:16.000 215 12811.48 49.98 55111.65 88888.00 2009-08-03 07:42:16.125 215 12811.42 49.95 55111.68 88888.00 2009-08-03 07:42:16.250 215 12811.42 49.92 55111.65 88888.00 2009-08-03 07:42:16.375 215 12811.50 49.92 55111.62 88888.00 2009-08-03 07:42:16.500 215 12811.52 50.00 55111.62 88888.00 2009-08-03 07:42:16.625 215 12811.55 49.95 55111.65 88888.00 2009-08-03 07:42:16.750 215 12811.50 49.90 55111.68 88888.00 2009-08-03 07:42:16.875 215 12811.45 49.90 55111.70 88888.00 2009-08-03 07:42:17.000 215 12811.48 49.88 55111.68 88888.00 2009-08-03 07:42:17.125 215 12811.42 49.92 55111.65 88888.00 2009-08-03 07:42:17.250 215 12811.40 49.92 55111.65 88888.00 2009-08-03 07:42:17.375 215 12811.45 49.92 55111.65 88888.00 2009-08-03 07:42:17.500 215 12811.48 49.95 55111.62 88888.00 2009-08-03 07:42:17.625 215 12811.48 49.95 55111.65 88888.00 2009-08-03 07:42:17.750 215 12811.55 50.02 55111.65 88888.00 2009-08-03 07:42:17.875 215 12811.58 50.00 55111.65 88888.00 2009-08-03 07:42:18.000 215 12811.45 49.95 55111.62 88888.00 2009-08-03 07:42:18.125 215 12811.42 49.92 55111.65 88888.00 2009-08-03 07:42:18.250 215 12811.42 49.90 55111.62 88888.00 2009-08-03 07:42:18.375 215 12811.50 49.92 55111.65 88888.00 2009-08-03 07:42:18.500 215 12811.52 49.95 55111.65 88888.00 2009-08-03 07:42:18.625 215 12811.45 49.85 55111.65 88888.00 2009-08-03 07:42:18.750 215 12811.48 49.90 55111.65 88888.00 2009-08-03 07:42:18.875 215 12811.48 49.95 55111.62 88888.00 2009-08-03 07:42:19.000 215 12811.42 49.95 55111.65 88888.00 2009-08-03 07:42:19.125 215 12811.42 49.90 55111.68 88888.00 2009-08-03 07:42:19.250 215 12811.42 49.88 55111.68 88888.00 2009-08-03 07:42:19.375 215 12811.45 49.90 55111.65 88888.00 2009-08-03 07:42:19.500 215 12811.42 49.88 55111.62 88888.00 2009-08-03 07:42:19.625 215 12811.40 49.85 55111.65 88888.00 2009-08-03 07:42:19.750 215 12811.45 49.88 55111.65 88888.00 2009-08-03 07:42:19.875 215 12811.40 49.85 55111.62 88888.00 2009-08-03 07:42:20.000 215 12811.38 49.83 55111.65 88888.00 2009-08-03 07:42:20.125 215 12811.42 49.85 55111.65 88888.00 2009-08-03 07:42:20.250 215 12811.40 49.85 55111.65 88888.00 2009-08-03 07:42:20.375 215 12811.42 49.83 55111.65 88888.00 2009-08-03 07:42:20.500 215 12811.35 49.80 55111.62 88888.00 2009-08-03 07:42:20.625 215 12811.35 49.75 55111.60 88888.00 2009-08-03 07:42:20.750 215 12811.42 49.90 55111.62 88888.00 2009-08-03 07:42:20.875 215 12811.45 49.95 55111.65 88888.00 2009-08-03 07:42:21.000 215 12811.48 49.98 55111.65 88888.00 2009-08-03 07:42:21.125 215 12811.52 49.90 55111.65 88888.00 2009-08-03 07:42:21.250 215 12811.55 49.85 55111.65 88888.00 2009-08-03 07:42:21.375 215 12811.52 49.85 55111.65 88888.00 2009-08-03 07:42:21.500 215 12811.50 49.88 55111.62 88888.00 2009-08-03 07:42:21.625 215 12811.42 49.83 55111.60 88888.00 2009-08-03 07:42:21.750 215 12811.42 49.85 55111.62 88888.00 2009-08-03 07:42:21.875 215 12811.45 49.88 55111.62 88888.00 2009-08-03 07:42:22.000 215 12811.45 49.85 55111.62 88888.00 2009-08-03 07:42:22.125 215 12811.48 49.83 55111.60 88888.00 2009-08-03 07:42:22.250 215 12811.52 49.83 55111.62 88888.00 2009-08-03 07:42:22.375 215 12811.58 49.83 55111.62 88888.00 2009-08-03 07:42:22.500 215 12811.52 49.80 55111.65 88888.00 2009-08-03 07:42:22.625 215 12811.58 49.85 55111.65 88888.00 2009-08-03 07:42:22.750 215 12811.60 49.85 55111.65 88888.00 2009-08-03 07:42:22.875 215 12811.55 49.80 55111.62 88888.00 2009-08-03 07:42:23.000 215 12811.45 49.73 55111.65 88888.00 2009-08-03 07:42:23.125 215 12811.50 49.77 55111.62 88888.00 2009-08-03 07:42:23.250 215 12811.48 49.80 55111.62 88888.00 2009-08-03 07:42:23.375 215 12811.48 49.77 55111.62 88888.00 2009-08-03 07:42:23.500 215 12811.52 49.77 55111.62 88888.00 2009-08-03 07:42:23.625 215 12811.58 49.80 55111.60 88888.00 2009-08-03 07:42:23.750 215 12811.52 49.80 55111.60 88888.00 2009-08-03 07:42:23.875 215 12811.45 49.80 55111.60 88888.00 2009-08-03 07:42:24.000 215 12811.40 49.77 55111.60 88888.00 2009-08-03 07:42:24.125 215 12811.42 49.83 55111.62 88888.00 2009-08-03 07:42:24.250 215 12811.45 49.85 55111.68 88888.00 2009-08-03 07:42:24.375 215 12811.48 49.88 55111.65 88888.00 2009-08-03 07:42:24.500 215 12811.50 49.83 55111.62 88888.00 2009-08-03 07:42:24.625 215 12811.45 49.73 55111.60 88888.00 2009-08-03 07:42:24.750 215 12811.45 49.80 55111.65 88888.00 2009-08-03 07:42:24.875 215 12811.45 49.88 55111.65 88888.00 2009-08-03 07:42:25.000 215 12811.42 49.85 55111.60 88888.00 2009-08-03 07:42:25.125 215 12811.40 49.80 55111.62 88888.00 2009-08-03 07:42:25.250 215 12811.38 49.83 55111.62 88888.00 2009-08-03 07:42:25.375 215 12811.48 49.83 55111.62 88888.00 2009-08-03 07:42:25.500 215 12811.45 49.77 55111.60 88888.00 2009-08-03 07:42:25.625 215 12811.42 49.75 55111.57 88888.00 2009-08-03 07:42:25.750 215 12811.48 49.80 55111.60 88888.00 2009-08-03 07:42:25.875 215 12811.55 49.80 55111.62 88888.00 2009-08-03 07:42:26.000 215 12811.50 49.88 55111.65 88888.00 2009-08-03 07:42:26.125 215 12811.38 49.85 55111.62 88888.00 2009-08-03 07:42:26.250 215 12811.30 49.77 55111.60 88888.00 2009-08-03 07:42:26.375 215 12811.40 49.77 55111.60 88888.00 2009-08-03 07:42:26.500 215 12811.42 49.77 55111.62 88888.00 2009-08-03 07:42:26.625 215 12811.40 49.75 55111.62 88888.00 2009-08-03 07:42:26.750 215 12811.38 49.75 55111.60 88888.00 2009-08-03 07:42:26.875 215 12811.38 49.80 55111.62 88888.00 2009-08-03 07:42:27.000 215 12811.40 49.75 55111.62 88888.00 2009-08-03 07:42:27.125 215 12811.42 49.75 55111.60 88888.00 2009-08-03 07:42:27.250 215 12811.42 49.75 55111.62 88888.00 2009-08-03 07:42:27.375 215 12811.48 49.85 55111.65 88888.00 2009-08-03 07:42:27.500 215 12811.42 49.83 55111.65 88888.00 2009-08-03 07:42:27.625 215 12811.38 49.80 55111.62 88888.00 2009-08-03 07:42:27.750 215 12811.40 49.80 55111.65 88888.00 2009-08-03 07:42:27.875 215 12811.40 49.83 55111.62 88888.00 2009-08-03 07:42:28.000 215 12811.38 49.80 55111.62 88888.00 2009-08-03 07:42:28.125 215 12811.35 49.73 55111.62 88888.00 2009-08-03 07:42:28.250 215 12811.35 49.70 55111.60 88888.00 2009-08-03 07:42:28.375 215 12811.40 49.67 55111.60 88888.00 2009-08-03 07:42:28.500 215 12811.40 49.73 55111.60 88888.00 2009-08-03 07:42:28.625 215 12811.40 49.80 55111.62 88888.00 2009-08-03 07:42:28.750 215 12811.40 49.75 55111.60 88888.00 2009-08-03 07:42:28.875 215 12811.38 49.67 55111.57 88888.00 2009-08-03 07:42:29.000 215 12811.35 49.70 55111.60 88888.00 2009-08-03 07:42:29.125 215 12811.40 49.75 55111.65 88888.00 2009-08-03 07:42:29.250 215 12811.40 49.77 55111.65 88888.00 2009-08-03 07:42:29.375 215 12811.40 49.77 55111.60 88888.00 2009-08-03 07:42:29.500 215 12811.38 49.73 55111.60 88888.00 2009-08-03 07:42:29.625 215 12811.40 49.73 55111.62 88888.00 2009-08-03 07:42:29.750 215 12811.45 49.75 55111.62 88888.00 2009-08-03 07:42:29.875 215 12811.42 49.75 55111.62 88888.00 2009-08-03 07:42:30.000 215 12811.40 49.73 55111.57 88888.00 2009-08-03 07:42:30.125 215 12811.35 49.67 55111.60 88888.00 2009-08-03 07:42:30.250 215 12811.33 49.70 55111.62 88888.00 2009-08-03 07:42:30.375 215 12811.35 49.73 55111.62 88888.00 2009-08-03 07:42:30.500 215 12811.40 49.75 55111.62 88888.00 2009-08-03 07:42:30.625 215 12811.48 49.77 55111.65 88888.00 2009-08-03 07:42:30.750 215 12811.45 49.77 55111.60 88888.00 2009-08-03 07:42:30.875 215 12811.38 49.77 55111.60 88888.00 2009-08-03 07:42:31.000 215 12811.30 49.75 55111.60 88888.00 2009-08-03 07:42:31.125 215 12811.35 49.75 55111.62 88888.00 2009-08-03 07:42:31.250 215 12811.38 49.70 55111.60 88888.00 2009-08-03 07:42:31.375 215 12811.45 49.73 55111.62 88888.00 2009-08-03 07:42:31.500 215 12811.42 49.73 55111.62 88888.00 2009-08-03 07:42:31.625 215 12811.40 49.67 55111.62 88888.00 2009-08-03 07:42:31.750 215 12811.42 49.67 55111.62 88888.00 2009-08-03 07:42:31.875 215 12811.48 49.73 55111.62 88888.00 2009-08-03 07:42:32.000 215 12811.40 49.70 55111.62 88888.00 2009-08-03 07:42:32.125 215 12811.38 49.67 55111.60 88888.00 2009-08-03 07:42:32.250 215 12811.40 49.65 55111.60 88888.00 2009-08-03 07:42:32.375 215 12811.45 49.67 55111.62 88888.00 2009-08-03 07:42:32.500 215 12811.42 49.65 55111.62 88888.00 2009-08-03 07:42:32.625 215 12811.38 49.70 55111.62 88888.00 2009-08-03 07:42:32.750 215 12811.35 49.73 55111.62 88888.00 2009-08-03 07:42:32.875 215 12811.33 49.73 55111.62 88888.00 2009-08-03 07:42:33.000 215 12811.30 49.70 55111.60 88888.00 2009-08-03 07:42:33.125 215 12811.38 49.73 55111.60 88888.00 2009-08-03 07:42:33.250 215 12811.35 49.65 55111.60 88888.00 2009-08-03 07:42:33.375 215 12811.33 49.70 55111.62 88888.00 2009-08-03 07:42:33.500 215 12811.35 49.75 55111.62 88888.00 2009-08-03 07:42:33.625 215 12811.35 49.75 55111.60 88888.00 2009-08-03 07:42:33.750 215 12811.30 49.70 55111.60 88888.00 2009-08-03 07:42:33.875 215 12811.25 49.67 55111.62 88888.00 2009-08-03 07:42:34.000 215 12811.35 49.67 55111.65 88888.00 2009-08-03 07:42:34.125 215 12811.40 49.70 55111.62 88888.00 2009-08-03 07:42:34.250 215 12811.40 49.70 55111.62 88888.00 2009-08-03 07:42:34.375 215 12811.42 49.73 55111.62 88888.00 2009-08-03 07:42:34.500 215 12811.35 49.70 55111.60 88888.00 2009-08-03 07:42:34.625 215 12811.33 49.65 55111.60 88888.00 2009-08-03 07:42:34.750 215 12811.40 49.65 55111.57 88888.00 2009-08-03 07:42:34.875 215 12811.40 49.67 55111.60 88888.00 2009-08-03 07:42:35.000 215 12811.42 49.65 55111.60 88888.00 2009-08-03 07:42:35.125 215 12811.50 49.65 55111.57 88888.00 2009-08-03 07:42:35.250 215 12811.48 49.60 55111.55 88888.00 2009-08-03 07:42:35.375 215 12811.42 49.62 55111.57 88888.00 2009-08-03 07:42:35.500 215 12811.42 49.65 55111.57 88888.00 2009-08-03 07:42:35.625 215 12811.40 49.62 55111.55 88888.00 2009-08-03 07:42:35.750 215 12811.38 49.62 55111.55 88888.00 2009-08-03 07:42:35.875 215 12811.38 49.65 55111.55 88888.00 2009-08-03 07:42:36.000 215 12811.40 49.65 55111.60 88888.00 2009-08-03 07:42:36.125 215 12811.45 49.70 55111.60 88888.00 2009-08-03 07:42:36.250 215 12811.42 49.67 55111.55 88888.00 2009-08-03 07:42:36.375 215 12811.40 49.60 55111.55 88888.00 2009-08-03 07:42:36.500 215 12811.42 49.58 55111.57 88888.00 2009-08-03 07:42:36.625 215 12811.45 49.65 55111.57 88888.00 2009-08-03 07:42:36.750 215 12811.42 49.67 55111.60 88888.00 2009-08-03 07:42:36.875 215 12811.40 49.65 55111.57 88888.00 2009-08-03 07:42:37.000 215 12811.45 49.65 55111.57 88888.00 2009-08-03 07:42:37.125 215 12811.52 49.65 55111.60 88888.00 2009-08-03 07:42:37.250 215 12811.52 49.65 55111.60 88888.00 2009-08-03 07:42:37.375 215 12811.45 49.62 55111.57 88888.00 2009-08-03 07:42:37.500 215 12811.33 49.55 55111.53 88888.00 2009-08-03 07:42:37.625 215 12811.38 49.62 55111.55 88888.00 2009-08-03 07:42:37.750 215 12811.40 49.65 55111.55 88888.00 2009-08-03 07:42:37.875 215 12811.33 49.60 55111.55 88888.00 2009-08-03 07:42:38.000 215 12811.27 49.60 55111.55 88888.00 2009-08-03 07:42:38.125 215 12811.38 49.60 55111.55 88888.00 2009-08-03 07:42:38.250 215 12811.38 49.52 55111.53 88888.00 2009-08-03 07:42:38.375 215 12811.40 49.55 55111.53 88888.00 2009-08-03 07:42:38.500 215 12811.40 49.65 55111.57 88888.00 2009-08-03 07:42:38.625 215 12811.35 49.65 55111.57 88888.00 2009-08-03 07:42:38.750 215 12811.30 49.62 55111.55 88888.00 2009-08-03 07:42:38.875 215 12811.30 49.62 55111.55 88888.00 2009-08-03 07:42:39.000 215 12811.35 49.58 55111.55 88888.00 2009-08-03 07:42:39.125 215 12811.45 49.62 55111.57 88888.00 2009-08-03 07:42:39.250 215 12811.45 49.62 55111.57 88888.00 2009-08-03 07:42:39.375 215 12811.38 49.58 55111.55 88888.00 2009-08-03 07:42:39.500 215 12811.35 49.55 55111.50 88888.00 2009-08-03 07:42:39.625 215 12811.40 49.52 55111.50 88888.00 2009-08-03 07:42:39.750 215 12811.40 49.52 55111.55 88888.00 2009-08-03 07:42:39.875 215 12811.42 49.55 55111.53 88888.00 2009-08-03 07:42:40.000 215 12811.45 49.55 55111.55 88888.00 2009-08-03 07:42:40.125 215 12811.48 49.58 55111.55 88888.00 2009-08-03 07:42:40.250 215 12811.33 49.50 55111.53 88888.00 2009-08-03 07:42:40.375 215 12811.30 49.52 55111.53 88888.00 2009-08-03 07:42:40.500 215 12811.45 49.60 55111.55 88888.00 2009-08-03 07:42:40.625 215 12811.50 49.60 55111.55 88888.00 2009-08-03 07:42:40.750 215 12811.38 49.55 55111.55 88888.00 2009-08-03 07:42:40.875 215 12811.38 49.58 55111.55 88888.00 2009-08-03 07:42:41.000 215 12811.38 49.55 55111.57 88888.00 2009-08-03 07:42:41.125 215 12811.33 49.52 55111.57 88888.00 2009-08-03 07:42:41.250 215 12811.38 49.58 55111.60 88888.00 2009-08-03 07:42:41.375 215 12811.40 49.58 55111.53 88888.00 2009-08-03 07:42:41.500 215 12811.40 49.58 55111.57 88888.00 2009-08-03 07:42:41.625 215 12811.40 49.60 55111.57 88888.00 2009-08-03 07:42:41.750 215 12811.42 49.58 55111.57 88888.00 2009-08-03 07:42:41.875 215 12811.42 49.60 55111.55 88888.00 2009-08-03 07:42:42.000 215 12811.48 49.60 55111.57 88888.00 2009-08-03 07:42:42.125 215 12811.48 49.60 55111.55 88888.00 2009-08-03 07:42:42.250 215 12811.40 49.55 55111.53 88888.00 2009-08-03 07:42:42.375 215 12811.45 49.60 55111.53 88888.00 2009-08-03 07:42:42.500 215 12811.38 49.52 55111.50 88888.00 2009-08-03 07:42:42.625 215 12811.33 49.50 55111.50 88888.00 2009-08-03 07:42:42.750 215 12811.42 49.55 55111.53 88888.00 2009-08-03 07:42:42.875 215 12811.48 49.50 55111.50 88888.00 2009-08-03 07:42:43.000 215 12811.42 49.52 55111.47 88888.00 2009-08-03 07:42:43.125 215 12811.42 49.55 55111.47 88888.00 2009-08-03 07:42:43.250 215 12811.35 49.55 55111.50 88888.00 2009-08-03 07:42:43.375 215 12811.27 49.55 55111.57 88888.00 2009-08-03 07:42:43.500 215 12811.23 49.52 55111.57 88888.00 2009-08-03 07:42:43.625 215 12811.25 49.52 55111.50 88888.00 2009-08-03 07:42:43.750 215 12811.30 49.55 55111.50 88888.00 2009-08-03 07:42:43.875 215 12811.33 49.58 55111.53 88888.00 2009-08-03 07:42:44.000 215 12811.35 49.55 55111.53 88888.00 2009-08-03 07:42:44.125 215 12811.40 49.58 55111.55 88888.00 2009-08-03 07:42:44.250 215 12811.38 49.55 55111.53 88888.00 2009-08-03 07:42:44.375 215 12811.38 49.52 55111.50 88888.00 2009-08-03 07:42:44.500 215 12811.40 49.52 55111.50 88888.00 2009-08-03 07:42:44.625 215 12811.38 49.55 55111.53 88888.00 2009-08-03 07:42:44.750 215 12811.33 49.55 55111.53 88888.00 2009-08-03 07:42:44.875 215 12811.35 49.58 55111.55 88888.00 2009-08-03 07:42:45.000 215 12811.38 49.50 55111.55 88888.00 2009-08-03 07:42:45.125 215 12811.35 49.48 55111.53 88888.00 2009-08-03 07:42:45.250 215 12811.30 49.50 55111.53 88888.00 2009-08-03 07:42:45.375 215 12811.35 49.58 55111.55 88888.00 2009-08-03 07:42:45.500 215 12811.38 49.55 55111.53 88888.00 2009-08-03 07:42:45.625 215 12811.35 49.55 55111.55 88888.00 2009-08-03 07:42:45.750 215 12811.35 49.52 55111.53 88888.00 2009-08-03 07:42:45.875 215 12811.27 49.52 55111.53 88888.00 2009-08-03 07:42:46.000 215 12811.25 49.48 55111.53 88888.00 2009-08-03 07:42:46.125 215 12811.30 49.48 55111.53 88888.00 2009-08-03 07:42:46.250 215 12811.40 49.52 55111.57 88888.00 2009-08-03 07:42:46.375 215 12811.42 49.58 55111.55 88888.00 2009-08-03 07:42:46.500 215 12811.38 49.55 55111.55 88888.00 2009-08-03 07:42:46.625 215 12811.27 49.45 55111.47 88888.00 2009-08-03 07:42:46.750 215 12811.35 49.50 55111.50 88888.00 2009-08-03 07:42:46.875 215 12811.42 49.60 55111.53 88888.00 2009-08-03 07:42:47.000 215 12811.42 49.55 55111.55 88888.00 2009-08-03 07:42:47.125 215 12811.42 49.48 55111.53 88888.00 2009-08-03 07:42:47.250 215 12811.40 49.45 55111.53 88888.00 2009-08-03 07:42:47.375 215 12811.38 49.50 55111.53 88888.00 2009-08-03 07:42:47.500 215 12811.38 49.52 55111.50 88888.00 2009-08-03 07:42:47.625 215 12811.35 49.50 55111.50 88888.00 2009-08-03 07:42:47.750 215 12811.38 49.50 55111.53 88888.00 2009-08-03 07:42:47.875 215 12811.35 49.48 55111.50 88888.00 2009-08-03 07:42:48.000 215 12811.30 49.45 55111.50 88888.00 2009-08-03 07:42:48.125 215 12811.27 49.45 55111.53 88888.00 2009-08-03 07:42:48.250 215 12811.40 49.58 55111.53 88888.00 2009-08-03 07:42:48.375 215 12811.45 49.60 55111.55 88888.00 2009-08-03 07:42:48.500 215 12811.38 49.62 55111.53 88888.00 2009-08-03 07:42:48.625 215 12811.33 49.52 55111.50 88888.00 2009-08-03 07:42:48.750 215 12811.30 49.55 55111.53 88888.00 2009-08-03 07:42:48.875 215 12811.40 49.58 55111.53 88888.00 2009-08-03 07:42:49.000 215 12811.40 49.50 55111.53 88888.00 2009-08-03 07:42:49.125 215 12811.45 49.50 55111.50 88888.00 2009-08-03 07:42:49.250 215 12811.42 49.55 55111.53 88888.00 2009-08-03 07:42:49.375 215 12811.38 49.52 55111.53 88888.00 2009-08-03 07:42:49.500 215 12811.25 49.50 55111.50 88888.00 2009-08-03 07:42:49.625 215 12811.23 49.48 55111.47 88888.00 2009-08-03 07:42:49.750 215 12811.20 49.42 55111.47 88888.00 2009-08-03 07:42:49.875 215 12811.25 49.48 55111.47 88888.00 2009-08-03 07:42:50.000 215 12811.35 49.48 55111.47 88888.00 2009-08-03 07:42:50.125 215 12811.38 49.45 55111.47 88888.00 2009-08-03 07:42:50.250 215 12811.38 49.42 55111.50 88888.00 2009-08-03 07:42:50.375 215 12811.40 49.42 55111.47 88888.00 2009-08-03 07:42:50.500 215 12811.35 49.50 55111.45 88888.00 2009-08-03 07:42:50.625 215 12811.42 49.52 55111.45 88888.00 2009-08-03 07:42:50.750 215 12811.52 49.52 55111.47 88888.00 2009-08-03 07:42:50.875 215 12811.48 49.48 55111.47 88888.00 2009-08-03 07:42:51.000 215 12811.40 49.48 55111.47 88888.00 2009-08-03 07:42:51.125 215 12811.40 49.48 55111.47 88888.00 2009-08-03 07:42:51.250 215 12811.35 49.40 55111.47 88888.00 2009-08-03 07:42:51.375 215 12811.38 49.45 55111.50 88888.00 2009-08-03 07:42:51.500 215 12811.42 49.52 55111.50 88888.00 2009-08-03 07:42:51.625 215 12811.42 49.50 55111.50 88888.00 2009-08-03 07:42:51.750 215 12811.33 49.45 55111.45 88888.00 2009-08-03 07:42:51.875 215 12811.30 49.48 55111.47 88888.00 2009-08-03 07:42:52.000 215 12811.33 49.48 55111.45 88888.00 2009-08-03 07:42:52.125 215 12811.40 49.52 55111.53 88888.00 2009-08-03 07:42:52.250 215 12811.40 49.55 55111.53 88888.00 2009-08-03 07:42:52.375 215 12811.40 49.50 55111.50 88888.00 2009-08-03 07:42:52.500 215 12811.33 49.48 55111.50 88888.00 2009-08-03 07:42:52.625 215 12811.35 49.42 55111.45 88888.00 2009-08-03 07:42:52.750 215 12811.48 49.45 55111.47 88888.00 2009-08-03 07:42:52.875 215 12811.52 49.50 55111.47 88888.00 2009-08-03 07:42:53.000 215 12811.50 49.52 55111.45 88888.00 2009-08-03 07:42:53.125 215 12811.42 49.52 55111.45 88888.00 2009-08-03 07:42:53.250 215 12811.40 49.52 55111.47 88888.00 2009-08-03 07:42:53.375 215 12811.42 49.55 55111.45 88888.00 2009-08-03 07:42:53.500 215 12811.38 49.50 55111.43 88888.00 2009-08-03 07:42:53.625 215 12811.33 49.45 55111.43 88888.00 2009-08-03 07:42:53.750 215 12811.35 49.45 55111.43 88888.00 2009-08-03 07:42:53.875 215 12811.38 49.45 55111.45 88888.00 2009-08-03 07:42:54.000 215 12811.35 49.45 55111.45 88888.00 2009-08-03 07:42:54.125 215 12811.33 49.42 55111.45 88888.00 2009-08-03 07:42:54.250 215 12811.25 49.42 55111.47 88888.00 2009-08-03 07:42:54.375 215 12811.33 49.50 55111.50 88888.00 2009-08-03 07:42:54.500 215 12811.30 49.48 55111.47 88888.00 2009-08-03 07:42:54.625 215 12811.27 49.48 55111.47 88888.00 2009-08-03 07:42:54.750 215 12811.30 49.50 55111.47 88888.00 2009-08-03 07:42:54.875 215 12811.33 49.50 55111.45 88888.00 2009-08-03 07:42:55.000 215 12811.27 49.45 55111.40 88888.00 2009-08-03 07:42:55.125 215 12811.27 49.48 55111.47 88888.00 2009-08-03 07:42:55.250 215 12811.33 49.50 55111.47 88888.00 2009-08-03 07:42:55.375 215 12811.27 49.48 55111.43 88888.00 2009-08-03 07:42:55.500 215 12811.33 49.50 55111.45 88888.00 2009-08-03 07:42:55.625 215 12811.38 49.52 55111.47 88888.00 2009-08-03 07:42:55.750 215 12811.42 49.50 55111.43 88888.00 2009-08-03 07:42:55.875 215 12811.35 49.45 55111.43 88888.00 2009-08-03 07:42:56.000 215 12811.33 49.45 55111.43 88888.00 2009-08-03 07:42:56.125 215 12811.30 49.50 55111.45 88888.00 2009-08-03 07:42:56.250 215 12811.33 49.52 55111.47 88888.00 2009-08-03 07:42:56.375 215 12811.35 49.58 55111.50 88888.00 2009-08-03 07:42:56.500 215 12811.35 49.60 55111.47 88888.00 2009-08-03 07:42:56.625 215 12811.27 49.58 55111.47 88888.00 2009-08-03 07:42:56.750 215 12811.23 49.50 55111.43 88888.00 2009-08-03 07:42:56.875 215 12811.27 49.45 55111.43 88888.00 2009-08-03 07:42:57.000 215 12811.33 49.50 55111.45 88888.00 2009-08-03 07:42:57.125 215 12811.33 49.55 55111.47 88888.00 2009-08-03 07:42:57.250 215 12811.33 49.48 55111.45 88888.00 2009-08-03 07:42:57.375 215 12811.27 49.42 55111.40 88888.00 2009-08-03 07:42:57.500 215 12811.27 49.50 55111.43 88888.00 2009-08-03 07:42:57.625 215 12811.25 49.50 55111.45 88888.00 2009-08-03 07:42:57.750 215 12811.27 49.45 55111.43 88888.00 2009-08-03 07:42:57.875 215 12811.23 49.38 55111.38 88888.00 2009-08-03 07:42:58.000 215 12811.20 49.45 55111.40 88888.00 2009-08-03 07:42:58.125 215 12811.25 49.50 55111.45 88888.00 2009-08-03 07:42:58.250 215 12811.20 49.42 55111.45 88888.00 2009-08-03 07:42:58.375 215 12811.17 49.48 55111.45 88888.00 2009-08-03 07:42:58.500 215 12811.25 49.55 55111.47 88888.00 2009-08-03 07:42:58.625 215 12811.27 49.52 55111.45 88888.00 2009-08-03 07:42:58.750 215 12811.27 49.50 55111.43 88888.00 2009-08-03 07:42:58.875 215 12811.23 49.52 55111.43 88888.00 2009-08-03 07:43:00.000 215 12811.23 49.52 55111.45 88888.00 2009-08-03 07:43:00.125 215 12811.17 49.48 55111.47 88888.00 2009-08-03 07:43:00.250 215 12811.25 49.45 55111.43 88888.00 2009-08-03 07:43:00.375 215 12811.33 49.52 55111.43 88888.00 2009-08-03 07:43:00.500 215 12811.35 49.55 55111.45 88888.00 2009-08-03 07:43:00.625 215 12811.33 49.42 55111.38 88888.00 2009-08-03 07:43:00.750 215 12811.33 49.38 55111.40 88888.00 2009-08-03 07:43:00.875 215 12811.30 49.42 55111.43 88888.00 2009-08-03 07:43:00.000 215 12811.27 49.42 55111.43 88888.00 2009-08-03 07:43:00.125 215 12811.25 49.40 55111.40 88888.00 2009-08-03 07:43:00.250 215 12811.30 49.35 55111.40 88888.00 2009-08-03 07:43:00.375 215 12811.33 49.38 55111.40 88888.00 2009-08-03 07:43:00.500 215 12811.35 49.42 55111.40 88888.00 2009-08-03 07:43:00.625 215 12811.35 49.45 55111.43 88888.00 2009-08-03 07:43:00.750 215 12811.35 49.48 55111.45 88888.00 2009-08-03 07:43:00.875 215 12811.35 49.50 55111.43 88888.00 2009-08-03 07:43:01.000 215 12811.35 49.50 55111.43 88888.00 2009-08-03 07:43:01.125 215 12811.33 49.50 55111.40 88888.00 2009-08-03 07:43:01.250 215 12811.27 49.48 55111.43 88888.00 2009-08-03 07:43:01.375 215 12811.23 49.45 55111.40 88888.00 2009-08-03 07:43:01.500 215 12811.25 49.40 55111.43 88888.00 2009-08-03 07:43:01.625 215 12811.27 49.42 55111.40 88888.00 2009-08-03 07:43:01.750 215 12811.30 49.45 55111.40 88888.00 2009-08-03 07:43:01.875 215 12811.38 49.50 55111.43 88888.00 2009-08-03 07:43:02.000 215 12811.33 49.50 55111.43 88888.00 2009-08-03 07:43:02.125 215 12811.23 49.42 55111.38 88888.00 2009-08-03 07:43:02.250 215 12811.23 49.38 55111.43 88888.00 2009-08-03 07:43:02.375 215 12811.27 49.42 55111.45 88888.00 2009-08-03 07:43:02.500 215 12811.33 49.40 55111.43 88888.00 2009-08-03 07:43:02.625 215 12811.30 49.42 55111.40 88888.00 2009-08-03 07:43:02.750 215 12811.33 49.50 55111.43 88888.00 2009-08-03 07:43:02.875 215 12811.40 49.52 55111.45 88888.00 2009-08-03 07:43:03.000 215 12811.40 49.45 55111.45 88888.00 2009-08-03 07:43:03.125 215 12811.35 49.42 55111.45 88888.00 2009-08-03 07:43:03.250 215 12811.30 49.48 55111.45 88888.00 2009-08-03 07:43:03.375 215 12811.27 49.48 55111.43 88888.00 2009-08-03 07:43:03.500 215 12811.20 49.45 55111.40 88888.00 2009-08-03 07:43:03.625 215 12811.25 49.50 55111.43 88888.00 2009-08-03 07:43:03.750 215 12811.23 49.45 55111.40 88888.00 2009-08-03 07:43:03.875 215 12811.17 49.48 55111.43 88888.00 2009-08-03 07:43:04.000 215 12811.20 49.50 55111.43 88888.00 2009-08-03 07:43:04.125 215 12811.12 49.42 55111.40 88888.00 2009-08-03 07:43:04.250 215 12811.08 49.38 55111.40 88888.00 2009-08-03 07:43:04.375 215 12811.23 49.38 55111.38 88888.00 2009-08-03 07:43:04.500 215 12811.27 49.38 55111.38 88888.00 2009-08-03 07:43:04.625 215 12811.25 49.42 55111.40 88888.00 2009-08-03 07:43:04.750 215 12811.23 49.38 55111.38 88888.00 2009-08-03 07:43:04.875 215 12811.17 49.40 55111.32 88888.00 2009-08-03 07:43:05.000 215 12811.23 49.45 55111.35 88888.00 2009-08-03 07:43:05.125 215 12811.25 49.45 55111.40 88888.00 2009-08-03 07:43:05.250 215 12811.23 49.40 55111.38 88888.00 2009-08-03 07:43:05.375 215 12811.27 49.40 55111.38 88888.00 2009-08-03 07:43:05.500 215 12811.25 49.40 55111.38 88888.00 2009-08-03 07:43:05.625 215 12811.20 49.42 55111.40 88888.00 2009-08-03 07:43:05.750 215 12811.25 49.48 55111.43 88888.00 2009-08-03 07:43:05.875 215 12811.30 49.52 55111.43 88888.00 2009-08-03 07:43:06.000 215 12811.27 49.50 55111.38 88888.00 2009-08-03 07:43:06.125 215 12811.20 49.48 55111.38 88888.00 2009-08-03 07:43:06.250 215 12811.20 49.48 55111.40 88888.00 2009-08-03 07:43:06.375 215 12811.20 49.45 55111.38 88888.00 2009-08-03 07:43:06.500 215 12811.20 49.45 55111.38 88888.00 2009-08-03 07:43:06.625 215 12811.17 49.48 55111.40 88888.00 2009-08-03 07:43:06.750 215 12811.17 49.50 55111.38 88888.00 2009-08-03 07:43:06.875 215 12811.20 49.50 55111.35 88888.00 2009-08-03 07:43:07.000 215 12811.25 49.50 55111.38 88888.00 2009-08-03 07:43:07.125 215 12811.33 49.55 55111.38 88888.00 2009-08-03 07:43:07.250 215 12811.35 49.55 55111.38 88888.00 2009-08-03 07:43:07.375 215 12811.35 49.52 55111.38 88888.00 2009-08-03 07:43:07.500 215 12811.30 49.45 55111.35 88888.00 2009-08-03 07:43:07.625 215 12811.33 49.40 55111.32 88888.00 2009-08-03 07:43:07.750 215 12811.27 49.42 55111.35 88888.00 2009-08-03 07:43:07.875 215 12811.25 49.45 55111.38 88888.00 2009-08-03 07:43:08.000 215 12811.27 49.50 55111.38 88888.00 2009-08-03 07:43:08.125 215 12811.30 49.45 55111.32 88888.00 2009-08-03 07:43:08.250 215 12811.27 49.42 55111.35 88888.00 2009-08-03 07:43:08.375 215 12811.25 49.48 55111.35 88888.00 2009-08-03 07:43:08.500 215 12811.20 49.48 55111.35 88888.00 2009-08-03 07:43:08.625 215 12811.25 49.50 55111.32 88888.00 2009-08-03 07:43:08.750 215 12811.27 49.52 55111.35 88888.00 2009-08-03 07:43:08.875 215 12811.25 49.48 55111.35 88888.00 2009-08-03 07:43:09.000 215 12811.25 49.48 55111.35 88888.00 2009-08-03 07:43:09.125 215 12811.30 49.50 55111.35 88888.00 2009-08-03 07:43:09.250 215 12811.25 49.52 55111.35 88888.00 2009-08-03 07:43:09.375 215 12811.17 49.52 55111.32 88888.00 2009-08-03 07:43:09.500 215 12811.17 49.50 55111.32 88888.00 2009-08-03 07:43:09.625 215 12811.20 49.48 55111.32 88888.00 2009-08-03 07:43:09.750 215 12811.25 49.45 55111.35 88888.00 2009-08-03 07:43:09.875 215 12811.25 49.40 55111.32 88888.00 2009-08-03 07:43:10.000 215 12811.25 49.52 55111.35 88888.00 2009-08-03 07:43:10.125 215 12811.27 49.58 55111.38 88888.00 2009-08-03 07:43:10.250 215 12811.25 49.52 55111.35 88888.00 2009-08-03 07:43:10.375 215 12811.27 49.52 55111.32 88888.00 2009-08-03 07:43:10.500 215 12811.25 49.52 55111.32 88888.00 2009-08-03 07:43:10.625 215 12811.23 49.45 55111.35 88888.00 2009-08-03 07:43:10.750 215 12811.20 49.50 55111.32 88888.00 2009-08-03 07:43:10.875 215 12811.23 49.52 55111.35 88888.00 2009-08-03 07:43:11.000 215 12811.33 49.58 55111.32 88888.00 2009-08-03 07:43:11.125 215 12811.30 49.55 55111.35 88888.00 2009-08-03 07:43:11.250 215 12811.23 49.52 55111.35 88888.00 2009-08-03 07:43:11.375 215 12811.27 49.55 55111.35 88888.00 2009-08-03 07:43:11.500 215 12811.25 49.52 55111.32 88888.00 2009-08-03 07:43:11.625 215 12811.20 49.45 55111.30 88888.00 2009-08-03 07:43:11.750 215 12811.23 49.50 55111.30 88888.00 2009-08-03 07:43:11.875 215 12811.27 49.50 55111.30 88888.00 2009-08-03 07:43:12.000 215 12811.33 49.55 55111.35 88888.00 2009-08-03 07:43:12.125 215 12811.30 49.55 55111.32 88888.00 2009-08-03 07:43:12.250 215 12811.27 49.55 55111.32 88888.00 2009-08-03 07:43:12.375 215 12811.33 49.58 55111.32 88888.00 2009-08-03 07:43:12.500 215 12811.35 49.55 55111.32 88888.00 2009-08-03 07:43:12.625 215 12811.35 49.58 55111.32 88888.00 2009-08-03 07:43:12.750 215 12811.35 49.58 55111.30 88888.00 2009-08-03 07:43:12.875 215 12811.35 49.55 55111.30 88888.00 2009-08-03 07:43:13.000 215 12811.33 49.52 55111.28 88888.00 2009-08-03 07:43:13.125 215 12811.25 49.48 55111.28 88888.00 2009-08-03 07:43:13.250 215 12811.27 49.42 55111.28 88888.00 2009-08-03 07:43:13.375 215 12811.30 49.48 55111.28 88888.00 2009-08-03 07:43:13.500 215 12811.40 49.58 55111.30 88888.00 2009-08-03 07:43:13.625 215 12811.38 49.52 55111.25 88888.00 2009-08-03 07:43:13.750 215 12811.35 49.45 55111.25 88888.00 2009-08-03 07:43:13.875 215 12811.35 49.45 55111.30 88888.00 2009-08-03 07:43:14.000 215 12811.35 49.50 55111.25 88888.00 2009-08-03 07:43:14.125 215 12811.38 49.50 55111.30 88888.00 2009-08-03 07:43:14.250 215 12811.30 49.42 55111.25 88888.00 2009-08-03 07:43:14.375 215 12811.33 49.45 55111.30 88888.00 2009-08-03 07:43:14.500 215 12811.35 49.48 55111.28 88888.00 2009-08-03 07:43:14.625 215 12811.42 49.50 55111.28 88888.00 2009-08-03 07:43:14.750 215 12811.45 49.55 55111.28 88888.00 2009-08-03 07:43:14.875 215 12811.38 49.55 55111.28 88888.00 2009-08-03 07:43:15.000 215 12811.33 49.58 55111.28 88888.00 2009-08-03 07:43:15.125 215 12811.35 49.52 55111.28 88888.00 2009-08-03 07:43:15.250 215 12811.38 49.48 55111.28 88888.00 2009-08-03 07:43:15.375 215 12811.38 49.50 55111.25 88888.00 2009-08-03 07:43:15.500 215 12811.30 49.48 55111.28 88888.00 2009-08-03 07:43:15.625 215 12811.30 49.50 55111.30 88888.00 2009-08-03 07:43:15.750 215 12811.38 49.50 55111.28 88888.00 2009-08-03 07:43:15.875 215 12811.38 49.48 55111.30 88888.00 2009-08-03 07:43:16.000 215 12811.33 49.48 55111.28 88888.00 2009-08-03 07:43:16.125 215 12811.35 49.48 55111.28 88888.00 2009-08-03 07:43:16.250 215 12811.33 49.45 55111.25 88888.00 2009-08-03 07:43:16.375 215 12811.27 49.48 55111.25 88888.00 2009-08-03 07:43:16.500 215 12811.20 49.45 55111.22 88888.00 2009-08-03 07:43:16.625 215 12811.23 49.45 55111.25 88888.00 2009-08-03 07:43:16.750 215 12811.27 49.52 55111.22 88888.00 2009-08-03 07:43:16.875 215 12811.35 49.55 55111.25 88888.00 2009-08-03 07:43:17.000 215 12811.30 49.48 55111.25 88888.00 2009-08-03 07:43:17.125 215 12811.25 49.45 55111.25 88888.00 2009-08-03 07:43:17.250 215 12811.27 49.45 55111.25 88888.00 2009-08-03 07:43:17.375 215 12811.27 49.42 55111.25 88888.00 2009-08-03 07:43:17.500 215 12811.25 49.42 55111.22 88888.00 2009-08-03 07:43:17.625 215 12811.30 49.42 55111.22 88888.00 2009-08-03 07:43:17.750 215 12811.38 49.48 55111.25 88888.00 2009-08-03 07:43:17.875 215 12811.38 49.45 55111.22 88888.00 2009-08-03 07:43:18.000 215 12811.35 49.42 55111.25 88888.00 2009-08-03 07:43:18.125 215 12811.33 49.48 55111.25 88888.00 2009-08-03 07:43:18.250 215 12811.35 49.50 55111.28 88888.00 2009-08-03 07:43:18.375 215 12811.38 49.52 55111.25 88888.00 2009-08-03 07:43:18.500 215 12811.33 49.52 55111.28 88888.00 2009-08-03 07:43:18.625 215 12811.35 49.50 55111.25 88888.00 2009-08-03 07:43:18.750 215 12811.40 49.45 55111.25 88888.00 2009-08-03 07:43:18.875 215 12811.38 49.42 55111.25 88888.00 2009-08-03 07:43:19.000 215 12811.35 49.45 55111.22 88888.00 2009-08-03 07:43:19.125 215 12811.35 49.58 55111.28 88888.00 2009-08-03 07:43:19.250 215 12811.40 49.55 55111.28 88888.00 2009-08-03 07:43:19.375 215 12811.35 49.48 55111.25 88888.00 2009-08-03 07:43:19.500 215 12811.30 49.42 55111.25 88888.00 2009-08-03 07:43:19.625 215 12811.30 49.45 55111.25 88888.00 2009-08-03 07:43:19.750 215 12811.30 49.50 55111.28 88888.00 2009-08-03 07:43:19.875 215 12811.40 49.52 55111.30 88888.00 2009-08-03 07:43:20.000 215 12811.38 49.45 55111.22 88888.00 2009-08-03 07:43:20.125 215 12811.27 49.40 55111.20 88888.00 2009-08-03 07:43:20.250 215 12811.27 49.45 55111.25 88888.00 2009-08-03 07:43:20.375 215 12811.33 49.48 55111.25 88888.00 2009-08-03 07:43:20.500 215 12811.25 49.40 55111.22 88888.00 2009-08-03 07:43:20.625 215 12811.23 49.42 55111.20 88888.00 2009-08-03 07:43:20.750 215 12811.23 49.42 55111.22 88888.00 2009-08-03 07:43:20.875 215 12811.25 49.52 55111.25 88888.00 2009-08-03 07:43:21.000 215 12811.23 49.48 55111.25 88888.00 2009-08-03 07:43:21.125 215 12811.25 49.50 55111.28 88888.00 2009-08-03 07:43:21.250 215 12811.33 49.55 55111.28 88888.00 2009-08-03 07:43:21.375 215 12811.33 49.55 55111.30 88888.00 2009-08-03 07:43:21.500 215 12811.30 49.52 55111.28 88888.00 2009-08-03 07:43:21.625 215 12811.25 49.45 55111.22 88888.00 2009-08-03 07:43:21.750 215 12811.27 49.48 55111.22 88888.00 2009-08-03 07:43:21.875 215 12811.33 49.52 55111.25 88888.00 2009-08-03 07:43:22.000 215 12811.20 49.52 55111.22 88888.00 2009-08-03 07:43:22.125 215 12811.15 49.48 55111.25 88888.00 2009-08-03 07:43:22.250 215 12811.20 49.48 55111.25 88888.00 2009-08-03 07:43:22.375 215 12811.23 49.48 55111.25 88888.00 2009-08-03 07:43:22.500 215 12811.17 49.45 55111.22 88888.00 2009-08-03 07:43:22.625 215 12811.20 49.45 55111.25 88888.00 2009-08-03 07:43:22.750 215 12811.27 49.45 55111.22 88888.00 2009-08-03 07:43:22.875 215 12811.35 49.45 55111.20 88888.00 2009-08-03 07:43:23.000 215 12811.33 49.58 55111.22 88888.00 2009-08-03 07:43:23.125 215 12811.30 49.58 55111.25 88888.00 2009-08-03 07:43:23.250 215 12811.23 49.50 55111.22 88888.00 2009-08-03 07:43:23.375 215 12811.20 49.45 55111.22 88888.00 2009-08-03 07:43:23.500 215 12811.25 49.45 55111.20 88888.00 2009-08-03 07:43:23.625 215 12811.33 49.50 55111.20 88888.00 2009-08-03 07:43:23.750 215 12811.33 49.52 55111.25 88888.00 2009-08-03 07:43:23.875 215 12811.30 49.50 55111.25 88888.00 2009-08-03 07:43:24.000 215 12811.30 49.50 55111.22 88888.00 2009-08-03 07:43:24.125 215 12811.27 49.50 55111.22 88888.00 2009-08-03 07:43:24.250 215 12811.25 49.48 55111.22 88888.00 2009-08-03 07:43:24.375 215 12811.25 49.48 55111.20 88888.00 2009-08-03 07:43:24.500 215 12811.30 49.48 55111.22 88888.00 2009-08-03 07:43:24.625 215 12811.35 49.52 55111.28 88888.00 2009-08-03 07:43:24.750 215 12811.40 49.55 55111.30 88888.00 2009-08-03 07:43:24.875 215 12811.42 49.52 55111.28 88888.00 2009-08-03 07:43:25.000 215 12811.30 49.42 55111.22 88888.00 2009-08-03 07:43:25.125 215 12811.25 49.48 55111.22 88888.00 2009-08-03 07:43:25.250 215 12811.15 49.45 55111.22 88888.00 2009-08-03 07:43:25.375 215 12811.15 49.50 55111.28 88888.00 2009-08-03 07:43:25.500 215 12811.23 49.48 55111.25 88888.00 2009-08-03 07:43:25.625 215 12811.20 49.48 55111.25 88888.00 2009-08-03 07:43:25.750 215 12811.23 49.50 55111.28 88888.00 2009-08-03 07:43:25.875 215 12811.25 49.48 55111.25 88888.00 2009-08-03 07:43:26.000 215 12811.20 49.48 55111.25 88888.00 2009-08-03 07:43:26.125 215 12811.23 49.48 55111.25 88888.00 2009-08-03 07:43:26.250 215 12811.20 49.45 55111.22 88888.00 2009-08-03 07:43:26.375 215 12811.27 49.48 55111.25 88888.00 2009-08-03 07:43:26.500 215 12811.30 49.45 55111.28 88888.00 2009-08-03 07:43:26.625 215 12811.33 49.45 55111.25 88888.00 2009-08-03 07:43:26.750 215 12811.33 49.48 55111.25 88888.00 2009-08-03 07:43:26.875 215 12811.33 49.50 55111.28 88888.00 2009-08-03 07:43:27.000 215 12811.35 49.55 55111.28 88888.00 2009-08-03 07:43:27.125 215 12811.38 49.52 55111.28 88888.00 2009-08-03 07:43:27.250 215 12811.35 49.48 55111.25 88888.00 2009-08-03 07:43:27.375 215 12811.35 49.45 55111.25 88888.00 2009-08-03 07:43:27.500 215 12811.27 49.42 55111.22 88888.00 2009-08-03 07:43:27.625 215 12811.30 49.50 55111.22 88888.00 2009-08-03 07:43:27.750 215 12811.27 49.52 55111.22 88888.00 2009-08-03 07:43:27.875 215 12811.27 49.50 55111.25 88888.00 2009-08-03 07:43:28.000 215 12811.23 49.52 55111.22 88888.00 2009-08-03 07:43:28.125 215 12811.27 49.50 55111.22 88888.00 2009-08-03 07:43:28.250 215 12811.20 49.38 55111.20 88888.00 2009-08-03 07:43:28.375 215 12811.15 49.42 55111.20 88888.00 2009-08-03 07:43:28.500 215 12811.15 49.48 55111.22 88888.00 2009-08-03 07:43:28.625 215 12811.20 49.45 55111.22 88888.00 2009-08-03 07:43:28.750 215 12811.20 49.40 55111.20 88888.00 2009-08-03 07:43:28.875 215 12811.20 49.45 55111.25 88888.00 2009-08-03 07:43:29.000 215 12811.23 49.55 55111.22 88888.00 2009-08-03 07:43:29.125 215 12811.23 49.50 55111.22 88888.00 2009-08-03 07:43:29.250 215 12811.25 49.50 55111.22 88888.00 2009-08-03 07:43:29.375 215 12811.20 49.50 55111.20 88888.00 2009-08-03 07:43:29.500 215 12811.17 49.45 55111.22 88888.00 2009-08-03 07:43:29.625 215 12811.25 49.50 55111.22 88888.00 2009-08-03 07:43:29.750 215 12811.27 49.50 55111.22 88888.00 2009-08-03 07:43:29.875 215 12811.23 49.52 55111.22 88888.00 2009-08-03 07:43:30.000 215 12811.17 49.52 55111.22 88888.00 2009-08-03 07:43:30.125 215 12811.17 49.45 55111.22 88888.00 2009-08-03 07:43:30.250 215 12811.17 49.50 55111.28 88888.00 2009-08-03 07:43:30.375 215 12811.20 49.55 55111.25 88888.00 2009-08-03 07:43:30.500 215 12811.20 49.50 55111.22 88888.00 2009-08-03 07:43:30.625 215 12811.20 49.50 55111.22 88888.00 2009-08-03 07:43:30.750 215 12811.17 49.50 55111.22 88888.00 2009-08-03 07:43:30.875 215 12811.25 49.52 55111.22 88888.00 2009-08-03 07:43:31.000 215 12811.30 49.55 55111.20 88888.00 2009-08-03 07:43:31.125 215 12811.35 49.58 55111.25 88888.00 2009-08-03 07:43:31.250 215 12811.33 49.55 55111.28 88888.00 2009-08-03 07:43:31.375 215 12811.27 49.55 55111.22 88888.00 2009-08-03 07:43:31.500 215 12811.30 49.48 55111.22 88888.00 2009-08-03 07:43:31.625 215 12811.33 49.50 55111.20 88888.00 2009-08-03 07:43:31.750 215 12811.35 49.50 55111.22 88888.00 2009-08-03 07:43:31.875 215 12811.38 49.52 55111.22 88888.00 2009-08-03 07:43:32.000 215 12811.35 49.52 55111.20 88888.00 2009-08-03 07:43:32.125 215 12811.33 49.50 55111.22 88888.00 2009-08-03 07:43:32.250 215 12811.27 49.48 55111.22 88888.00 2009-08-03 07:43:32.375 215 12811.27 49.50 55111.25 88888.00 2009-08-03 07:43:32.500 215 12811.27 49.50 55111.25 88888.00 2009-08-03 07:43:32.625 215 12811.30 49.50 55111.22 88888.00 2009-08-03 07:43:32.750 215 12811.38 49.48 55111.22 88888.00 2009-08-03 07:43:32.875 215 12811.35 49.50 55111.22 88888.00 2009-08-03 07:43:33.000 215 12811.35 49.45 55111.18 88888.00 2009-08-03 07:43:33.125 215 12811.30 49.40 55111.18 88888.00 2009-08-03 07:43:33.250 215 12811.33 49.48 55111.20 88888.00 2009-08-03 07:43:33.375 215 12811.40 49.52 55111.22 88888.00 2009-08-03 07:43:33.500 215 12811.38 49.52 55111.20 88888.00 2009-08-03 07:43:33.625 215 12811.30 49.45 55111.18 88888.00 2009-08-03 07:43:33.750 215 12811.23 49.42 55111.20 88888.00 2009-08-03 07:43:33.875 215 12811.23 49.45 55111.22 88888.00 2009-08-03 07:43:34.000 215 12811.27 49.50 55111.22 88888.00 2009-08-03 07:43:34.125 215 12811.27 49.45 55111.20 88888.00 2009-08-03 07:43:34.250 215 12811.30 49.42 55111.20 88888.00 2009-08-03 07:43:34.375 215 12811.33 49.42 55111.18 88888.00 2009-08-03 07:43:34.500 215 12811.33 49.45 55111.18 88888.00 2009-08-03 07:43:34.625 215 12811.33 49.42 55111.20 88888.00 2009-08-03 07:43:34.750 215 12811.38 49.42 55111.20 88888.00 2009-08-03 07:43:34.875 215 12811.42 49.48 55111.22 88888.00 2009-08-03 07:43:35.000 215 12811.38 49.48 55111.22 88888.00 2009-08-03 07:43:35.125 215 12811.33 49.42 55111.22 88888.00 2009-08-03 07:43:35.250 215 12811.30 49.38 55111.20 88888.00 2009-08-03 07:43:35.375 215 12811.35 49.38 55111.20 88888.00 2009-08-03 07:43:35.500 215 12811.33 49.42 55111.22 88888.00 2009-08-03 07:43:35.625 215 12811.27 49.38 55111.18 88888.00 2009-08-03 07:43:35.750 215 12811.23 49.35 55111.20 88888.00 2009-08-03 07:43:35.875 215 12811.33 49.42 55111.20 88888.00 2009-08-03 07:43:36.000 215 12811.42 49.45 55111.20 88888.00 2009-08-03 07:43:36.125 215 12811.45 49.45 55111.20 88888.00 2009-08-03 07:43:36.250 215 12811.35 49.40 55111.20 88888.00 2009-08-03 07:43:36.375 215 12811.30 49.38 55111.20 88888.00 2009-08-03 07:43:36.500 215 12811.30 49.40 55111.20 88888.00 2009-08-03 07:43:36.625 215 12811.33 49.45 55111.20 88888.00 2009-08-03 07:43:36.750 215 12811.33 49.45 55111.20 88888.00 2009-08-03 07:43:36.875 215 12811.27 49.38 55111.18 88888.00 2009-08-03 07:43:37.000 215 12811.25 49.40 55111.20 88888.00 2009-08-03 07:43:37.125 215 12811.27 49.48 55111.20 88888.00 2009-08-03 07:43:37.250 215 12811.30 49.45 55111.20 88888.00 2009-08-03 07:43:37.375 215 12811.27 49.45 55111.18 88888.00 2009-08-03 07:43:37.500 215 12811.20 49.38 55111.18 88888.00 2009-08-03 07:43:37.625 215 12811.17 49.38 55111.20 88888.00 2009-08-03 07:43:37.750 215 12811.20 49.38 55111.22 88888.00 2009-08-03 07:43:37.875 215 12811.20 49.42 55111.22 88888.00 2009-08-03 07:43:38.000 215 12811.23 49.48 55111.22 88888.00 2009-08-03 07:43:38.125 215 12811.27 49.45 55111.25 88888.00 2009-08-03 07:43:38.250 215 12811.23 49.42 55111.22 88888.00 2009-08-03 07:43:38.375 215 12811.25 49.45 55111.22 88888.00 2009-08-03 07:43:38.500 215 12811.23 49.45 55111.20 88888.00 2009-08-03 07:43:38.625 215 12811.17 49.40 55111.18 88888.00 2009-08-03 07:43:38.750 215 12811.15 49.38 55111.20 88888.00 2009-08-03 07:43:38.875 215 12811.20 49.42 55111.18 88888.00 2009-08-03 07:43:39.000 215 12811.23 49.42 55111.15 88888.00 2009-08-03 07:43:39.125 215 12811.25 49.45 55111.18 88888.00 2009-08-03 07:43:39.250 215 12811.27 49.48 55111.20 88888.00 2009-08-03 07:43:39.375 215 12811.27 49.48 55111.20 88888.00 2009-08-03 07:43:39.500 215 12811.27 49.48 55111.18 88888.00 2009-08-03 07:43:39.625 215 12811.33 49.52 55111.20 88888.00 2009-08-03 07:43:39.750 215 12811.30 49.48 55111.22 88888.00 2009-08-03 07:43:39.875 215 12811.30 49.48 55111.22 88888.00 2009-08-03 07:43:40.000 215 12811.27 49.48 55111.18 88888.00 2009-08-03 07:43:40.125 215 12811.25 49.40 55111.18 88888.00 2009-08-03 07:43:40.250 215 12811.25 49.38 55111.18 88888.00 2009-08-03 07:43:40.375 215 12811.25 49.40 55111.18 88888.00 2009-08-03 07:43:40.500 215 12811.25 49.40 55111.18 88888.00 2009-08-03 07:43:40.625 215 12811.27 49.42 55111.15 88888.00 2009-08-03 07:43:40.750 215 12811.27 49.40 55111.15 88888.00 2009-08-03 07:43:40.875 215 12811.25 49.40 55111.18 88888.00 2009-08-03 07:43:41.000 215 12811.38 49.50 55111.20 88888.00 2009-08-03 07:43:41.125 215 12811.38 49.50 55111.18 88888.00 2009-08-03 07:43:41.250 215 12811.30 49.38 55111.18 88888.00 2009-08-03 07:43:41.375 215 12811.30 49.35 55111.15 88888.00 2009-08-03 07:43:41.500 215 12811.33 49.40 55111.18 88888.00 2009-08-03 07:43:41.625 215 12811.30 49.42 55111.18 88888.00 2009-08-03 07:43:41.750 215 12811.33 49.42 55111.18 88888.00 2009-08-03 07:43:41.875 215 12811.40 49.42 55111.18 88888.00 2009-08-03 07:43:42.000 215 12811.38 49.42 55111.20 88888.00 2009-08-03 07:43:42.125 215 12811.35 49.45 55111.20 88888.00 2009-08-03 07:43:42.250 215 12811.27 49.33 55111.15 88888.00 2009-08-03 07:43:42.375 215 12811.23 49.30 55111.15 88888.00 2009-08-03 07:43:42.500 215 12811.25 49.33 55111.12 88888.00 2009-08-03 07:43:42.625 215 12811.25 49.38 55111.15 88888.00 2009-08-03 07:43:42.750 215 12811.30 49.38 55111.15 88888.00 2009-08-03 07:43:42.875 215 12811.30 49.40 55111.15 88888.00 2009-08-03 07:43:43.000 215 12811.33 49.42 55111.15 88888.00 2009-08-03 07:43:43.125 215 12811.27 49.35 55111.15 88888.00 2009-08-03 07:43:43.250 215 12811.20 49.33 55111.15 88888.00 2009-08-03 07:43:43.375 215 12811.20 49.33 55111.15 88888.00 2009-08-03 07:43:43.500 215 12811.25 49.38 55111.15 88888.00 2009-08-03 07:43:43.625 215 12811.25 49.35 55111.12 88888.00 2009-08-03 07:43:43.750 215 12811.25 49.35 55111.10 88888.00 2009-08-03 07:43:43.875 215 12811.25 49.42 55111.12 88888.00 2009-08-03 07:43:44.000 215 12811.30 49.40 55111.10 88888.00 2009-08-03 07:43:44.125 215 12811.33 49.35 55111.10 88888.00 2009-08-03 07:43:44.250 215 12811.33 49.33 55111.10 88888.00 2009-08-03 07:43:44.375 215 12811.25 49.25 55111.07 88888.00 2009-08-03 07:43:44.500 215 12811.25 49.30 55111.10 88888.00 2009-08-03 07:43:44.625 215 12811.30 49.38 55111.12 88888.00 2009-08-03 07:43:44.750 215 12811.38 49.38 55111.10 88888.00 2009-08-03 07:43:44.875 215 12811.30 49.38 55111.10 88888.00 2009-08-03 07:43:45.000 215 12811.20 49.35 55111.12 88888.00 2009-08-03 07:43:45.125 215 12811.20 49.35 55111.18 88888.00 2009-08-03 07:43:45.250 215 12811.33 49.38 55111.20 88888.00 2009-08-03 07:43:45.375 215 12811.40 49.42 55111.15 88888.00 2009-08-03 07:43:45.500 215 12811.38 49.40 55111.10 88888.00 2009-08-03 07:43:45.625 215 12811.35 49.42 55111.15 88888.00 2009-08-03 07:43:45.750 215 12811.33 49.38 55111.10 88888.00 2009-08-03 07:43:45.875 215 12811.25 49.30 55111.07 88888.00 2009-08-03 07:43:46.000 215 12811.27 49.35 55111.10 88888.00 2009-08-03 07:43:46.125 215 12811.30 49.38 55111.07 88888.00 2009-08-03 07:43:46.250 215 12811.33 49.33 55111.07 88888.00 2009-08-03 07:43:46.375 215 12811.33 49.33 55111.07 88888.00 2009-08-03 07:43:46.500 215 12811.33 49.35 55111.10 88888.00 2009-08-03 07:43:46.625 215 12811.38 49.35 55111.10 88888.00 2009-08-03 07:43:46.750 215 12811.38 49.38 55111.12 88888.00 2009-08-03 07:43:46.875 215 12811.40 49.38 55111.12 88888.00 2009-08-03 07:43:47.000 215 12811.35 49.35 55111.07 88888.00 2009-08-03 07:43:47.125 215 12811.38 49.35 55111.07 88888.00 2009-08-03 07:43:47.250 215 12811.35 49.30 55111.07 88888.00 2009-08-03 07:43:47.375 215 12811.38 49.33 55111.10 88888.00 2009-08-03 07:43:47.500 215 12811.35 49.35 55111.07 88888.00 2009-08-03 07:43:47.625 215 12811.30 49.38 55111.07 88888.00 2009-08-03 07:43:47.750 215 12811.33 49.40 55111.10 88888.00 2009-08-03 07:43:47.875 215 12811.27 49.40 55111.12 88888.00 2009-08-03 07:43:48.000 215 12811.17 49.40 55111.10 88888.00 2009-08-03 07:43:48.125 215 12811.15 49.35 55111.07 88888.00 2009-08-03 07:43:48.250 215 12811.23 49.30 55111.05 88888.00 2009-08-03 07:43:48.375 215 12811.30 49.33 55111.07 88888.00 2009-08-03 07:43:48.500 215 12811.27 49.35 55111.07 88888.00 2009-08-03 07:43:48.625 215 12811.27 49.38 55111.07 88888.00 2009-08-03 07:43:48.750 215 12811.30 49.38 55111.10 88888.00 2009-08-03 07:43:48.875 215 12811.38 49.40 55111.10 88888.00 2009-08-03 07:43:49.000 215 12811.40 49.42 55111.10 88888.00 2009-08-03 07:43:49.125 215 12811.40 49.42 55111.10 88888.00 2009-08-03 07:43:49.250 215 12811.35 49.40 55111.10 88888.00 2009-08-03 07:43:49.375 215 12811.33 49.30 55111.07 88888.00 2009-08-03 07:43:49.500 215 12811.30 49.23 55111.05 88888.00 2009-08-03 07:43:49.625 215 12811.35 49.30 55111.07 88888.00 2009-08-03 07:43:49.750 215 12811.35 49.38 55111.10 88888.00 2009-08-03 07:43:49.875 215 12811.30 49.33 55111.07 88888.00 2009-08-03 07:43:50.000 215 12811.23 49.30 55111.05 88888.00 2009-08-03 07:43:50.125 215 12811.23 49.30 55111.05 88888.00 2009-08-03 07:43:50.250 215 12811.27 49.35 55111.07 88888.00 2009-08-03 07:43:50.375 215 12811.35 49.40 55111.07 88888.00 2009-08-03 07:43:50.500 215 12811.40 49.42 55111.05 88888.00 2009-08-03 07:43:50.625 215 12811.38 49.40 55111.03 88888.00 2009-08-03 07:43:50.750 215 12811.38 49.38 55111.05 88888.00 2009-08-03 07:43:50.875 215 12811.38 49.40 55111.05 88888.00 2009-08-03 07:43:51.000 215 12811.42 49.45 55111.07 88888.00 2009-08-03 07:43:51.125 215 12811.42 49.40 55111.07 88888.00 2009-08-03 07:43:51.250 215 12811.42 49.35 55111.05 88888.00 2009-08-03 07:43:51.375 215 12811.52 49.42 55111.07 88888.00 2009-08-03 07:43:51.500 215 12811.55 49.45 55111.07 88888.00 2009-08-03 07:43:51.625 215 12811.40 49.35 55111.03 88888.00 2009-08-03 07:43:51.750 215 12811.38 49.33 55111.03 88888.00 2009-08-03 07:43:51.875 215 12811.45 49.40 55111.03 88888.00 2009-08-03 07:43:52.000 215 12811.48 49.45 55111.03 88888.00 2009-08-03 07:43:52.125 215 12811.48 49.48 55111.03 88888.00 2009-08-03 07:43:52.250 215 12811.40 49.40 55111.03 88888.00 2009-08-03 07:43:52.375 215 12811.40 49.38 55111.05 88888.00 2009-08-03 07:43:52.500 215 12811.38 49.40 55111.07 88888.00 2009-08-03 07:43:52.625 215 12811.35 49.35 55111.05 88888.00 2009-08-03 07:43:52.750 215 12811.35 49.35 55111.05 88888.00 2009-08-03 07:43:52.875 215 12811.35 49.35 55111.07 88888.00 2009-08-03 07:43:53.000 215 12811.38 49.35 55111.07 88888.00 2009-08-03 07:43:53.125 215 12811.42 49.35 55111.07 88888.00 2009-08-03 07:43:53.250 215 12811.40 49.33 55111.03 88888.00 2009-08-03 07:43:53.375 215 12811.35 49.27 55111.00 88888.00 2009-08-03 07:43:53.500 215 12811.35 49.30 55111.03 88888.00 2009-08-03 07:43:53.625 215 12811.40 49.42 55111.07 88888.00 2009-08-03 07:43:53.750 215 12811.45 49.48 55111.10 88888.00 2009-08-03 07:43:53.875 215 12811.42 49.45 55111.07 88888.00 2009-08-03 07:43:54.000 215 12811.30 49.38 55111.03 88888.00 2009-08-03 07:43:54.125 215 12811.38 49.35 55111.05 88888.00 2009-08-03 07:43:54.250 215 12811.40 49.40 55111.05 88888.00 2009-08-03 07:43:54.375 215 12811.40 49.40 55111.03 88888.00 2009-08-03 07:43:54.500 215 12811.45 49.42 55111.03 88888.00 2009-08-03 07:43:54.625 215 12811.40 49.35 55111.03 88888.00 2009-08-03 07:43:54.750 215 12811.35 49.40 55111.05 88888.00 2009-08-03 07:43:54.875 215 12811.35 49.38 55111.00 88888.00 2009-08-03 07:43:55.000 215 12811.27 49.27 55110.97 88888.00 2009-08-03 07:43:55.125 215 12811.33 49.33 55111.00 88888.00 2009-08-03 07:43:55.250 215 12811.38 49.40 55111.05 88888.00 2009-08-03 07:43:55.375 215 12811.48 49.40 55111.05 88888.00 2009-08-03 07:43:55.500 215 12811.38 49.35 55111.00 88888.00 2009-08-03 07:43:55.625 215 12811.35 49.38 55111.03 88888.00 2009-08-03 07:43:55.750 215 12811.35 49.35 55111.00 88888.00 2009-08-03 07:43:55.875 215 12811.35 49.33 55111.05 88888.00 2009-08-03 07:43:56.000 215 12811.35 49.38 55111.05 88888.00 2009-08-03 07:43:56.125 215 12811.38 49.42 55111.03 88888.00 2009-08-03 07:43:56.250 215 12811.33 49.35 55111.03 88888.00 2009-08-03 07:43:56.375 215 12811.33 49.35 55111.05 88888.00 2009-08-03 07:43:56.500 215 12811.30 49.40 55111.05 88888.00 2009-08-03 07:43:56.625 215 12811.30 49.35 55111.00 88888.00 2009-08-03 07:43:56.750 215 12811.30 49.35 55111.00 88888.00 2009-08-03 07:43:56.875 215 12811.33 49.42 55111.03 88888.00 2009-08-03 07:43:57.000 215 12811.35 49.50 55111.05 88888.00 2009-08-03 07:43:57.125 215 12811.38 49.45 55111.05 88888.00 2009-08-03 07:43:57.250 215 12811.35 49.35 55111.03 88888.00 2009-08-03 07:43:57.375 215 12811.30 49.33 55110.97 88888.00 2009-08-03 07:43:57.500 215 12811.25 49.27 55110.97 88888.00 2009-08-03 07:43:57.625 215 12811.27 49.38 55111.00 88888.00 2009-08-03 07:43:57.750 215 12811.30 49.45 55111.03 88888.00 2009-08-03 07:43:57.875 215 12811.30 49.40 55111.00 88888.00 2009-08-03 07:43:58.000 215 12811.33 49.38 55111.00 88888.00 2009-08-03 07:43:58.125 215 12811.33 49.38 55111.00 88888.00 2009-08-03 07:43:58.250 215 12811.30 49.38 55111.00 88888.00 2009-08-03 07:43:58.375 215 12811.33 49.38 55111.00 88888.00 2009-08-03 07:43:58.500 215 12811.33 49.40 55110.97 88888.00 2009-08-03 07:43:58.625 215 12811.35 49.40 55111.00 88888.00 2009-08-03 07:43:58.750 215 12811.38 49.45 55111.00 88888.00 2009-08-03 07:43:58.875 215 12811.38 49.48 55111.03 88888.00 2009-08-03 07:43:59.000 215 12811.42 49.38 55111.00 88888.00 2009-08-03 07:43:59.125 215 12811.45 49.35 55111.05 88888.00 2009-08-03 07:43:59.250 215 12811.35 49.38 55111.05 88888.00 2009-08-03 07:43:59.375 215 12811.35 49.45 55111.05 88888.00 2009-08-03 07:43:59.500 215 12811.33 49.38 55111.00 88888.00 2009-08-03 07:43:59.625 215 12811.35 49.38 55111.03 88888.00 2009-08-03 07:43:59.750 215 12811.40 49.38 55111.03 88888.00 2009-08-03 07:43:59.875 215 12811.42 49.40 55111.05 88888.00 2009-08-03 07:44:00.000 215 12811.40 49.45 55111.05 88888.00 2009-08-03 07:44:00.125 215 12811.38 49.48 55111.07 88888.00 2009-08-03 07:44:00.250 215 12811.35 49.38 55111.03 88888.00 2009-08-03 07:44:00.375 215 12811.38 49.38 55111.03 88888.00 2009-08-03 07:44:00.500 215 12811.38 49.42 55111.05 88888.00 2009-08-03 07:44:00.625 215 12811.38 49.42 55111.05 88888.00 2009-08-03 07:44:00.750 215 12811.33 49.38 55111.03 88888.00 2009-08-03 07:44:00.875 215 12811.33 49.35 55111.00 88888.00 2009-08-03 07:44:01.000 215 12811.17 49.27 55110.95 88888.00 2009-08-03 07:44:01.125 215 12811.17 49.30 55110.97 88888.00 2009-08-03 07:44:01.250 215 12811.30 49.40 55111.05 88888.00 2009-08-03 07:44:01.375 215 12811.40 49.40 55111.03 88888.00 2009-08-03 07:44:01.500 215 12811.40 49.35 55111.00 88888.00 2009-08-03 07:44:01.625 215 12811.33 49.30 55111.03 88888.00 2009-08-03 07:44:01.750 215 12811.27 49.33 55111.03 88888.00 2009-08-03 07:44:01.875 215 12811.33 49.33 55111.00 88888.00 2009-08-03 07:44:02.000 215 12811.33 49.23 55110.97 88888.00 2009-08-03 07:44:02.125 215 12811.30 49.25 55111.00 88888.00 2009-08-03 07:44:02.250 215 12811.35 49.40 55111.05 88888.00 2009-08-03 07:44:02.375 215 12811.42 49.40 55111.03 88888.00 2009-08-03 07:44:02.500 215 12811.48 49.40 55111.03 88888.00 2009-08-03 07:44:02.625 215 12811.40 49.38 55111.03 88888.00 2009-08-03 07:44:02.750 215 12811.33 49.35 55111.00 88888.00 2009-08-03 07:44:02.875 215 12811.30 49.33 55110.97 88888.00 2009-08-03 07:44:03.000 215 12811.35 49.38 55110.97 88888.00 2009-08-03 07:44:03.125 215 12811.33 49.35 55110.95 88888.00 2009-08-03 07:44:03.250 215 12811.25 49.33 55110.95 88888.00 2009-08-03 07:44:03.375 215 12811.30 49.35 55110.97 88888.00 2009-08-03 07:44:03.500 215 12811.35 49.35 55110.97 88888.00 2009-08-03 07:44:03.625 215 12811.30 49.35 55110.97 88888.00 2009-08-03 07:44:03.750 215 12811.27 49.42 55110.97 88888.00 2009-08-03 07:44:03.875 215 12811.23 49.38 55110.97 88888.00 2009-08-03 07:44:04.000 215 12811.15 49.35 55110.95 88888.00 2009-08-03 07:44:04.125 215 12811.12 49.35 55110.97 88888.00 2009-08-03 07:44:04.250 215 12811.17 49.35 55110.95 88888.00 2009-08-03 07:44:04.375 215 12811.25 49.30 55110.95 88888.00 2009-08-03 07:44:04.500 215 12811.27 49.40 55111.00 88888.00 2009-08-03 07:44:04.625 215 12811.25 49.45 55111.00 88888.00 2009-08-03 07:44:04.750 215 12811.33 49.40 55110.97 88888.00 2009-08-03 07:44:04.875 215 12811.33 49.35 55110.95 88888.00 2009-08-03 07:44:05.000 215 12811.27 49.38 55110.95 88888.00 2009-08-03 07:44:05.125 215 12811.33 49.42 55111.00 88888.00 2009-08-03 07:44:05.250 215 12811.38 49.50 55111.03 88888.00 2009-08-03 07:44:05.375 215 12811.38 49.45 55111.03 88888.00 2009-08-03 07:44:05.500 215 12811.25 49.33 55110.97 88888.00 2009-08-03 07:44:05.625 215 12811.08 49.25 55110.93 88888.00 2009-08-03 07:44:05.750 215 12811.17 49.33 55110.93 88888.00 2009-08-03 07:44:05.875 215 12811.30 49.42 55110.97 88888.00 2009-08-03 07:44:06.000 215 12811.35 49.45 55111.00 88888.00 2009-08-03 07:44:06.125 215 12811.33 49.35 55110.97 88888.00 2009-08-03 07:44:06.250 215 12811.23 49.33 55110.97 88888.00 2009-08-03 07:44:06.375 215 12811.25 49.38 55110.95 88888.00 2009-08-03 07:44:06.500 215 12811.23 49.33 55110.95 88888.00 2009-08-03 07:44:06.625 215 12811.23 49.33 55110.97 88888.00 2009-08-03 07:44:06.750 215 12811.23 49.33 55110.93 88888.00 2009-08-03 07:44:06.875 215 12811.20 49.40 55110.95 88888.00 2009-08-03 07:44:07.000 215 12811.17 49.38 55110.97 88888.00 2009-08-03 07:44:07.125 215 12811.23 49.38 55110.97 88888.00 2009-08-03 07:44:07.250 215 12811.23 49.33 55110.95 88888.00 2009-08-03 07:44:07.375 215 12811.27 49.40 55111.00 88888.00 2009-08-03 07:44:07.500 215 12811.30 49.50 55111.00 88888.00 2009-08-03 07:44:07.625 215 12811.27 49.42 55110.97 88888.00 2009-08-03 07:44:07.750 215 12811.27 49.35 55110.95 88888.00 2009-08-03 07:44:07.875 215 12811.27 49.35 55110.95 88888.00 2009-08-03 07:44:08.000 215 12811.27 49.38 55110.95 88888.00 2009-08-03 07:44:08.125 215 12811.27 49.40 55110.95 88888.00 2009-08-03 07:44:08.250 215 12811.25 49.38 55110.97 88888.00 2009-08-03 07:44:08.375 215 12811.23 49.33 55110.93 88888.00 2009-08-03 07:44:08.500 215 12811.20 49.33 55110.93 88888.00 2009-08-03 07:44:08.625 215 12811.15 49.33 55110.93 88888.00 2009-08-03 07:44:08.750 215 12811.20 49.40 55110.93 88888.00 2009-08-03 07:44:08.875 215 12811.30 49.42 55110.97 88888.00 2009-08-03 07:44:09.000 215 12811.25 49.40 55110.95 88888.00 2009-08-03 07:44:09.125 215 12811.23 49.40 55110.95 88888.00 2009-08-03 07:44:09.250 215 12811.30 49.38 55110.95 88888.00 2009-08-03 07:44:09.375 215 12811.35 49.38 55110.97 88888.00 2009-08-03 07:44:09.500 215 12811.25 49.38 55110.97 88888.00 2009-08-03 07:44:09.625 215 12811.17 49.40 55110.97 88888.00 2009-08-03 07:44:09.750 215 12811.23 49.38 55111.00 88888.00 2009-08-03 07:44:09.875 215 12811.25 49.38 55110.95 88888.00 2009-08-03 07:44:10.000 215 12811.23 49.35 55110.95 88888.00 2009-08-03 07:44:10.125 215 12811.17 49.33 55110.93 88888.00 2009-08-03 07:44:10.250 215 12811.23 49.33 55110.95 88888.00 2009-08-03 07:44:10.375 215 12811.30 49.38 55110.95 88888.00 2009-08-03 07:44:10.500 215 12811.27 49.35 55110.93 88888.00 2009-08-03 07:44:10.625 215 12811.23 49.35 55110.93 88888.00 2009-08-03 07:44:10.750 215 12811.30 49.40 55110.95 88888.00 2009-08-03 07:44:10.875 215 12811.35 49.42 55110.97 88888.00 2009-08-03 07:44:11.000 215 12811.30 49.45 55110.97 88888.00 2009-08-03 07:44:11.125 215 12811.33 49.42 55110.95 88888.00 2009-08-03 07:44:11.250 215 12811.27 49.35 55110.93 88888.00 2009-08-03 07:44:11.375 215 12811.30 49.35 55110.95 88888.00 2009-08-03 07:44:11.500 215 12811.30 49.40 55110.93 88888.00 2009-08-03 07:44:11.625 215 12811.35 49.40 55110.95 88888.00 2009-08-03 07:44:11.750 215 12811.27 49.33 55110.93 88888.00 2009-08-03 07:44:11.875 215 12811.25 49.42 55110.93 88888.00 2009-08-03 07:44:12.000 215 12811.12 49.35 55110.93 88888.00 2009-08-03 07:44:12.125 215 12811.05 49.27 55110.90 88888.00 2009-08-03 07:44:12.250 215 12811.08 49.35 55110.93 88888.00 2009-08-03 07:44:12.375 215 12811.17 49.38 55110.97 88888.00 2009-08-03 07:44:12.500 215 12811.17 49.38 55110.97 88888.00 2009-08-03 07:44:12.625 215 12811.15 49.38 55110.93 88888.00 2009-08-03 07:44:12.750 215 12811.17 49.33 55110.97 88888.00 2009-08-03 07:44:12.875 215 12811.25 49.33 55110.97 88888.00 2009-08-03 07:44:13.000 215 12811.23 49.35 55110.93 88888.00 2009-08-03 07:44:13.125 215 12811.15 49.35 55110.90 88888.00 2009-08-03 07:44:13.250 215 12811.05 49.33 55110.93 88888.00 2009-08-03 07:44:13.375 215 12811.10 49.35 55110.90 88888.00 2009-08-03 07:44:13.500 215 12811.17 49.35 55110.95 88888.00 2009-08-03 07:44:13.625 215 12811.23 49.35 55110.95 88888.00 2009-08-03 07:44:13.750 215 12811.20 49.38 55110.97 88888.00 2009-08-03 07:44:13.875 215 12811.17 49.35 55110.97 88888.00 2009-08-03 07:44:14.000 215 12811.17 49.30 55110.95 88888.00 2009-08-03 07:44:14.125 215 12811.20 49.30 55110.93 88888.00 2009-08-03 07:44:14.250 215 12811.15 49.33 55110.93 88888.00 2009-08-03 07:44:14.375 215 12811.12 49.30 55110.93 88888.00 2009-08-03 07:44:14.500 215 12811.12 49.38 55110.93 88888.00 2009-08-03 07:44:14.625 215 12811.15 49.38 55110.93 88888.00 2009-08-03 07:44:14.750 215 12811.15 49.33 55110.93 88888.00 2009-08-03 07:44:14.875 215 12811.15 49.35 55110.93 88888.00 2009-08-03 07:44:15.000 215 12811.15 49.35 55110.95 88888.00 2009-08-03 07:44:15.125 215 12811.08 49.35 55110.93 88888.00 2009-08-03 07:44:15.250 215 12811.10 49.38 55110.95 88888.00 2009-08-03 07:44:15.375 215 12811.20 49.38 55110.95 88888.00 2009-08-03 07:44:15.500 215 12811.12 49.35 55110.93 88888.00 2009-08-03 07:44:15.625 215 12811.02 49.33 55110.93 88888.00 2009-08-03 07:44:15.750 215 12811.10 49.33 55110.95 88888.00 2009-08-03 07:44:15.875 215 12811.20 49.40 55110.95 88888.00 2009-08-03 07:44:16.000 215 12811.15 49.40 55110.93 88888.00 2009-08-03 07:44:16.125 215 12811.10 49.35 55110.93 88888.00 2009-08-03 07:44:16.250 215 12811.10 49.35 55110.93 88888.00 2009-08-03 07:44:16.375 215 12811.12 49.33 55110.93 88888.00 2009-08-03 07:44:16.500 215 12811.12 49.30 55110.93 88888.00 2009-08-03 07:44:16.625 215 12811.15 49.33 55110.93 88888.00 2009-08-03 07:44:16.750 215 12811.17 49.38 55110.93 88888.00 2009-08-03 07:44:16.875 215 12811.20 49.35 55110.95 88888.00 2009-08-03 07:44:17.000 215 12811.12 49.33 55110.93 88888.00 2009-08-03 07:44:17.125 215 12811.12 49.33 55110.93 88888.00 2009-08-03 07:44:17.250 215 12811.17 49.33 55110.95 88888.00 2009-08-03 07:44:17.375 215 12811.17 49.35 55110.93 88888.00 2009-08-03 07:44:17.500 215 12811.17 49.35 55110.90 88888.00 2009-08-03 07:44:17.625 215 12811.20 49.35 55110.93 88888.00 2009-08-03 07:44:17.750 215 12811.20 49.42 55110.95 88888.00 2009-08-03 07:44:17.875 215 12811.15 49.38 55110.97 88888.00 2009-08-03 07:44:18.000 215 12811.20 49.33 55110.93 88888.00 2009-08-03 07:44:18.125 215 12811.25 49.38 55110.93 88888.00 2009-08-03 07:44:18.250 215 12811.20 49.42 55110.95 88888.00 2009-08-03 07:44:18.375 215 12811.23 49.40 55110.90 88888.00 2009-08-03 07:44:18.500 215 12811.17 49.33 55110.85 88888.00 2009-08-03 07:44:18.625 215 12811.15 49.33 55110.88 88888.00 2009-08-03 07:44:18.750 215 12811.17 49.35 55110.90 88888.00 2009-08-03 07:44:18.875 215 12811.17 49.30 55110.90 88888.00 2009-08-03 07:44:19.000 215 12811.12 49.27 55110.88 88888.00 2009-08-03 07:44:19.125 215 12811.12 49.30 55110.88 88888.00 2009-08-03 07:44:19.250 215 12811.10 49.35 55110.93 88888.00 2009-08-03 07:44:19.375 215 12811.12 49.33 55110.90 88888.00 2009-08-03 07:44:19.500 215 12811.15 49.30 55110.88 88888.00 2009-08-03 07:44:19.625 215 12811.20 49.33 55110.88 88888.00 2009-08-03 07:44:19.750 215 12811.25 49.35 55110.90 88888.00 2009-08-03 07:44:19.875 215 12811.25 49.40 55110.90 88888.00 2009-08-03 07:44:20.000 215 12811.17 49.35 55110.90 88888.00 2009-08-03 07:44:20.125 215 12811.10 49.35 55110.90 88888.00 2009-08-03 07:44:20.250 215 12811.08 49.33 55110.90 88888.00 2009-08-03 07:44:20.375 215 12811.17 49.35 55110.93 88888.00 2009-08-03 07:44:20.500 215 12811.23 49.40 55110.95 88888.00 2009-08-03 07:44:20.625 215 12811.20 49.42 55110.93 88888.00 2009-08-03 07:44:20.750 215 12811.12 49.30 55110.90 88888.00 2009-08-03 07:44:20.875 215 12811.12 49.35 55110.90 88888.00 2009-08-03 07:44:21.000 215 12811.17 49.40 55110.90 88888.00 2009-08-03 07:44:21.125 215 12811.15 49.40 55110.90 88888.00 2009-08-03 07:44:21.250 215 12811.12 49.35 55110.93 88888.00 2009-08-03 07:44:21.375 215 12811.15 49.30 55110.93 88888.00 2009-08-03 07:44:21.500 215 12811.10 49.27 55110.90 88888.00 2009-08-03 07:44:21.625 215 12811.10 49.23 55110.85 88888.00 2009-08-03 07:44:21.750 215 12811.10 49.27 55110.90 88888.00 2009-08-03 07:44:21.875 215 12811.17 49.38 55110.90 88888.00 2009-08-03 07:44:22.000 215 12811.23 49.40 55110.93 88888.00 2009-08-03 07:44:22.125 215 12811.17 49.35 55110.93 88888.00 2009-08-03 07:44:22.250 215 12811.12 49.33 55110.93 88888.00 2009-08-03 07:44:22.375 215 12811.05 49.30 55110.93 88888.00 2009-08-03 07:44:22.500 215 12811.02 49.33 55110.90 88888.00 2009-08-03 07:44:22.625 215 12811.08 49.25 55110.88 88888.00 2009-08-03 07:44:22.750 215 12811.15 49.27 55110.90 88888.00 2009-08-03 07:44:22.875 215 12811.20 49.33 55110.88 88888.00 2009-08-03 07:44:23.000 215 12811.15 49.27 55110.88 88888.00 2009-08-03 07:44:23.125 215 12811.10 49.23 55110.88 88888.00 2009-08-03 07:44:23.250 215 12811.05 49.25 55110.85 88888.00 2009-08-03 07:44:23.375 215 12811.10 49.30 55110.82 88888.00 2009-08-03 07:44:23.500 215 12811.10 49.33 55110.85 88888.00 2009-08-03 07:44:23.625 215 12811.08 49.33 55110.88 88888.00 2009-08-03 07:44:23.750 215 12811.10 49.30 55110.90 88888.00 2009-08-03 07:44:23.875 215 12811.17 49.25 55110.85 88888.00 2009-08-03 07:44:24.000 215 12811.10 49.27 55110.85 88888.00 2009-08-03 07:44:24.125 215 12811.02 49.23 55110.85 88888.00 2009-08-03 07:44:24.250 215 12811.08 49.25 55110.82 88888.00 2009-08-03 07:44:24.375 215 12811.20 49.27 55110.82 88888.00 2009-08-03 07:44:24.500 215 12811.20 49.30 55110.88 88888.00 2009-08-03 07:44:24.625 215 12811.15 49.30 55110.85 88888.00 2009-08-03 07:44:24.750 215 12811.12 49.33 55110.85 88888.00 2009-08-03 07:44:24.875 215 12811.10 49.30 55110.85 88888.00 2009-08-03 07:44:25.000 215 12811.17 49.30 55110.90 88888.00 2009-08-03 07:44:25.125 215 12811.17 49.30 55110.88 88888.00 2009-08-03 07:44:25.250 215 12811.10 49.33 55110.88 88888.00 2009-08-03 07:44:25.375 215 12811.10 49.33 55110.85 88888.00 2009-08-03 07:44:25.500 215 12811.10 49.33 55110.88 88888.00 2009-08-03 07:44:25.625 215 12811.15 49.30 55110.90 88888.00 2009-08-03 07:44:25.750 215 12811.17 49.27 55110.88 88888.00 2009-08-03 07:44:25.875 215 12811.10 49.27 55110.82 88888.00 2009-08-03 07:44:26.000 215 12811.12 49.30 55110.80 88888.00 2009-08-03 07:44:26.125 215 12811.15 49.27 55110.82 88888.00 2009-08-03 07:44:26.250 215 12811.10 49.23 55110.82 88888.00 2009-08-03 07:44:26.375 215 12811.08 49.25 55110.82 88888.00 2009-08-03 07:44:26.500 215 12811.17 49.33 55110.82 88888.00 2009-08-03 07:44:26.625 215 12811.25 49.35 55110.85 88888.00 2009-08-03 07:44:26.750 215 12811.17 49.30 55110.82 88888.00 2009-08-03 07:44:26.875 215 12811.12 49.35 55110.85 88888.00 2009-08-03 07:44:27.000 215 12811.15 49.30 55110.80 88888.00 2009-08-03 07:44:27.125 215 12811.20 49.27 55110.78 88888.00 2009-08-03 07:44:27.250 215 12811.20 49.30 55110.80 88888.00 2009-08-03 07:44:27.375 215 12811.23 49.30 55110.78 88888.00 2009-08-03 07:44:27.500 215 12811.23 49.33 55110.80 88888.00 2009-08-03 07:44:27.625 215 12811.17 49.33 55110.80 88888.00 2009-08-03 07:44:27.750 215 12811.17 49.30 55110.78 88888.00 2009-08-03 07:44:27.875 215 12811.17 49.25 55110.75 88888.00 2009-08-03 07:44:28.000 215 12811.17 49.25 55110.78 88888.00 2009-08-03 07:44:28.125 215 12811.17 49.30 55110.82 88888.00 2009-08-03 07:44:28.250 215 12811.12 49.35 55110.82 88888.00 2009-08-03 07:44:28.375 215 12811.08 49.33 55110.82 88888.00 2009-08-03 07:44:28.500 215 12811.10 49.30 55110.82 88888.00 2009-08-03 07:44:28.625 215 12811.05 49.23 55110.82 88888.00 2009-08-03 07:44:28.750 215 12810.98 49.23 55110.80 88888.00 2009-08-03 07:44:28.875 215 12811.05 49.30 55110.80 88888.00 2009-08-03 07:44:29.000 215 12811.10 49.30 55110.80 88888.00 2009-08-03 07:44:29.125 215 12811.10 49.27 55110.78 88888.00 2009-08-03 07:44:29.250 215 12811.10 49.25 55110.78 88888.00 2009-08-03 07:44:29.375 215 12811.05 49.23 55110.78 88888.00 2009-08-03 07:44:29.500 215 12811.10 49.30 55110.78 88888.00 2009-08-03 07:44:29.625 215 12811.15 49.33 55110.80 88888.00 2009-08-03 07:44:29.750 215 12811.12 49.27 55110.80 88888.00 2009-08-03 07:44:29.875 215 12811.02 49.25 55110.78 88888.00 2009-08-03 07:44:30.000 215 12811.02 49.25 55110.78 88888.00 2009-08-03 07:44:30.125 215 12811.17 49.30 55110.85 88888.00 2009-08-03 07:44:30.250 215 12811.20 49.27 55110.85 88888.00 2009-08-03 07:44:30.375 215 12811.08 49.30 55110.80 88888.00 2009-08-03 07:44:30.500 215 12811.08 49.30 55110.75 88888.00 2009-08-03 07:44:30.625 215 12811.08 49.23 55110.72 88888.00 2009-08-03 07:44:30.750 215 12811.12 49.25 55110.75 88888.00 2009-08-03 07:44:30.875 215 12811.15 49.25 55110.78 88888.00 2009-08-03 07:44:31.000 215 12811.12 49.27 55110.80 88888.00 2009-08-03 07:44:31.125 215 12811.05 49.27 55110.80 88888.00 2009-08-03 07:44:31.250 215 12811.02 49.20 55110.75 88888.00 2009-08-03 07:44:31.375 215 12811.02 49.15 55110.78 88888.00 2009-08-03 07:44:31.500 215 12811.08 49.23 55110.75 88888.00 2009-08-03 07:44:31.625 215 12811.05 49.25 55110.78 88888.00 2009-08-03 07:44:31.750 215 12811.12 49.23 55110.78 88888.00 2009-08-03 07:44:31.875 215 12811.08 49.23 55110.75 88888.00 2009-08-03 07:44:32.000 215 12811.05 49.27 55110.78 88888.00 2009-08-03 07:44:32.125 215 12811.00 49.30 55110.75 88888.00 2009-08-03 07:44:32.250 215 12810.95 49.23 55110.75 88888.00 2009-08-03 07:44:32.375 215 12810.98 49.20 55110.75 88888.00 2009-08-03 07:44:32.500 215 12811.02 49.25 55110.78 88888.00 2009-08-03 07:44:32.625 215 12811.08 49.27 55110.75 88888.00 2009-08-03 07:44:32.750 215 12811.00 49.20 55110.72 88888.00 2009-08-03 07:44:32.875 215 12810.98 49.23 55110.72 88888.00 2009-08-03 07:44:33.000 215 12810.98 49.30 55110.72 88888.00 2009-08-03 07:44:33.125 215 12811.02 49.33 55110.78 88888.00 2009-08-03 07:44:33.250 215 12811.08 49.33 55110.78 88888.00 2009-08-03 07:44:33.375 215 12811.10 49.27 55110.75 88888.00 2009-08-03 07:44:33.500 215 12811.05 49.25 55110.75 88888.00 2009-08-03 07:44:33.625 215 12811.02 49.25 55110.72 88888.00 2009-08-03 07:44:33.750 215 12811.00 49.23 55110.75 88888.00 2009-08-03 07:44:33.875 215 12811.00 49.27 55110.78 88888.00 2009-08-03 07:44:34.000 215 12811.00 49.27 55110.75 88888.00 2009-08-03 07:44:34.125 215 12810.92 49.23 55110.72 88888.00 2009-08-03 07:44:34.250 215 12810.80 49.17 55110.68 88888.00 2009-08-03 07:44:34.375 215 12810.83 49.20 55110.72 88888.00 2009-08-03 07:44:34.500 215 12810.92 49.27 55110.75 88888.00 2009-08-03 07:44:34.625 215 12811.00 49.27 55110.72 88888.00 2009-08-03 07:44:34.750 215 12811.05 49.23 55110.72 88888.00 2009-08-03 07:44:34.875 215 12811.02 49.23 55110.72 88888.00 2009-08-03 07:44:35.000 215 12811.00 49.27 55110.75 88888.00 2009-08-03 07:44:35.125 215 12811.02 49.33 55110.75 88888.00 2009-08-03 07:44:35.250 215 12811.02 49.25 55110.75 88888.00 2009-08-03 07:44:35.375 215 12811.05 49.17 55110.72 88888.00 2009-08-03 07:44:35.500 215 12811.08 49.17 55110.72 88888.00 2009-08-03 07:44:35.625 215 12811.10 49.27 55110.75 88888.00 2009-08-03 07:44:35.750 215 12811.05 49.27 55110.72 88888.00 2009-08-03 07:44:35.875 215 12810.95 49.25 55110.75 88888.00 2009-08-03 07:44:36.000 215 12810.98 49.25 55110.78 88888.00 2009-08-03 07:44:36.125 215 12810.98 49.25 55110.72 88888.00 2009-08-03 07:44:36.250 215 12811.05 49.27 55110.75 88888.00 2009-08-03 07:44:36.375 215 12811.12 49.30 55110.78 88888.00 2009-08-03 07:44:36.500 215 12811.15 49.27 55110.72 88888.00 2009-08-03 07:44:36.625 215 12811.15 49.30 55110.75 88888.00 2009-08-03 07:44:36.750 215 12811.08 49.25 55110.72 88888.00 2009-08-03 07:44:36.875 215 12811.10 49.27 55110.72 88888.00 2009-08-03 07:44:37.000 215 12811.12 49.23 55110.70 88888.00 2009-08-03 07:44:37.125 215 12811.10 49.25 55110.72 88888.00 2009-08-03 07:44:37.250 215 12811.05 49.30 55110.72 88888.00 2009-08-03 07:44:37.375 215 12811.08 49.33 55110.75 88888.00 2009-08-03 07:44:37.500 215 12811.10 49.27 55110.72 88888.00 2009-08-03 07:44:37.625 215 12811.10 49.25 55110.75 88888.00 2009-08-03 07:44:37.750 215 12811.10 49.25 55110.75 88888.00 2009-08-03 07:44:37.875 215 12811.05 49.25 55110.75 88888.00 2009-08-03 07:44:38.000 215 12811.08 49.27 55110.75 88888.00 2009-08-03 07:44:38.125 215 12811.10 49.20 55110.70 88888.00 2009-08-03 07:44:38.250 215 12811.05 49.12 55110.72 88888.00 2009-08-03 07:44:38.375 215 12811.10 49.25 55110.70 88888.00 2009-08-03 07:44:38.500 215 12811.05 49.30 55110.70 88888.00 2009-08-03 07:44:38.625 215 12811.08 49.33 55110.72 88888.00 2009-08-03 07:44:38.750 215 12811.10 49.33 55110.70 88888.00 2009-08-03 07:44:38.875 215 12811.08 49.27 55110.68 88888.00 2009-08-03 07:44:39.000 215 12811.05 49.27 55110.68 88888.00 2009-08-03 07:44:39.125 215 12811.12 49.35 55110.75 88888.00 2009-08-03 07:44:39.250 215 12811.10 49.27 55110.70 88888.00 2009-08-03 07:44:39.375 215 12811.10 49.27 55110.70 88888.00 2009-08-03 07:44:39.500 215 12811.17 49.35 55110.72 88888.00 2009-08-03 07:44:39.625 215 12811.12 49.35 55110.72 88888.00 2009-08-03 07:44:39.750 215 12811.12 49.33 55110.75 88888.00 2009-08-03 07:44:39.875 215 12811.08 49.35 55110.72 88888.00 2009-08-03 07:44:40.000 215 12811.02 49.30 55110.72 88888.00 2009-08-03 07:44:40.125 215 12811.10 49.25 55110.70 88888.00 2009-08-03 07:44:40.250 215 12811.05 49.20 55110.65 88888.00 2009-08-03 07:44:40.375 215 12811.08 49.20 55110.62 88888.00 2009-08-03 07:44:40.500 215 12811.10 49.25 55110.62 88888.00 2009-08-03 07:44:40.625 215 12811.05 49.25 55110.62 88888.00 2009-08-03 07:44:40.750 215 12811.02 49.25 55110.65 88888.00 2009-08-03 07:44:40.875 215 12811.15 49.33 55110.68 88888.00 2009-08-03 07:44:41.000 215 12811.15 49.35 55110.70 88888.00 2009-08-03 07:44:41.125 215 12811.12 49.25 55110.68 88888.00 2009-08-03 07:44:41.250 215 12811.08 49.15 55110.68 88888.00 2009-08-03 07:44:41.375 215 12811.10 49.15 55110.68 88888.00 2009-08-03 07:44:41.500 215 12811.15 49.30 55110.70 88888.00 2009-08-03 07:44:41.625 215 12811.12 49.33 55110.68 88888.00 2009-08-03 07:44:41.750 215 12811.17 49.35 55110.68 88888.00 2009-08-03 07:44:41.875 215 12811.20 49.30 55110.65 88888.00 2009-08-03 07:44:42.000 215 12811.08 49.20 55110.62 88888.00 2009-08-03 07:44:42.125 215 12811.00 49.17 55110.62 88888.00 2009-08-03 07:44:42.250 215 12811.05 49.20 55110.62 88888.00 2009-08-03 07:44:42.375 215 12811.10 49.23 55110.65 88888.00 2009-08-03 07:44:42.500 215 12811.10 49.27 55110.65 88888.00 2009-08-03 07:44:42.625 215 12811.08 49.27 55110.65 88888.00 2009-08-03 07:44:42.750 215 12811.10 49.27 55110.65 88888.00 2009-08-03 07:44:42.875 215 12811.10 49.27 55110.65 88888.00 2009-08-03 07:44:43.000 215 12811.05 49.25 55110.65 88888.00 2009-08-03 07:44:43.125 215 12811.08 49.30 55110.62 88888.00 2009-08-03 07:44:43.250 215 12811.08 49.25 55110.62 88888.00 2009-08-03 07:44:43.375 215 12811.10 49.23 55110.60 88888.00 2009-08-03 07:44:43.500 215 12811.08 49.27 55110.60 88888.00 2009-08-03 07:44:43.625 215 12811.12 49.27 55110.62 88888.00 2009-08-03 07:44:43.750 215 12811.12 49.25 55110.62 88888.00 2009-08-03 07:44:43.875 215 12811.08 49.20 55110.60 88888.00 2009-08-03 07:44:44.000 215 12811.12 49.17 55110.55 88888.00 2009-08-03 07:44:44.125 215 12811.23 49.25 55110.57 88888.00 2009-08-03 07:44:44.250 215 12811.15 49.25 55110.60 88888.00 2009-08-03 07:44:44.375 215 12811.17 49.20 55110.60 88888.00 2009-08-03 07:44:44.500 215 12811.23 49.23 55110.60 88888.00 2009-08-03 07:44:44.625 215 12811.23 49.20 55110.60 88888.00 2009-08-03 07:44:44.750 215 12811.17 49.17 55110.62 88888.00 2009-08-03 07:44:44.875 215 12811.20 49.25 55110.62 88888.00 2009-08-03 07:44:45.000 215 12811.17 49.25 55110.62 88888.00 2009-08-03 07:44:45.125 215 12811.15 49.20 55110.62 88888.00 2009-08-03 07:44:45.250 215 12811.15 49.20 55110.65 88888.00 2009-08-03 07:44:45.375 215 12811.20 49.17 55110.62 88888.00 2009-08-03 07:44:45.500 215 12811.23 49.20 55110.62 88888.00 2009-08-03 07:44:45.625 215 12811.17 49.17 55110.60 88888.00 2009-08-03 07:44:45.750 215 12811.12 49.12 55110.57 88888.00 2009-08-03 07:44:45.875 215 12811.17 49.12 55110.60 88888.00 2009-08-03 07:44:46.000 215 12811.15 49.12 55110.60 88888.00 2009-08-03 07:44:46.125 215 12811.17 49.17 55110.60 88888.00 2009-08-03 07:44:46.250 215 12811.20 49.20 55110.62 88888.00 2009-08-03 07:44:46.375 215 12811.23 49.23 55110.62 88888.00 2009-08-03 07:44:46.500 215 12811.27 49.23 55110.62 88888.00 2009-08-03 07:44:46.625 215 12811.27 49.17 55110.62 88888.00 2009-08-03 07:44:46.750 215 12811.17 49.15 55110.57 88888.00 2009-08-03 07:44:46.875 215 12811.08 49.15 55110.60 88888.00 2009-08-03 07:44:47.000 215 12811.05 49.15 55110.57 88888.00 2009-08-03 07:44:47.125 215 12811.05 49.20 55110.60 88888.00 2009-08-03 07:44:47.250 215 12811.10 49.17 55110.60 88888.00 2009-08-03 07:44:47.375 215 12811.20 49.20 55110.60 88888.00 2009-08-03 07:44:47.500 215 12811.15 49.20 55110.57 88888.00 2009-08-03 07:44:47.625 215 12811.08 49.15 55110.60 88888.00 2009-08-03 07:44:47.750 215 12811.15 49.17 55110.65 88888.00 2009-08-03 07:44:47.875 215 12811.10 49.17 55110.62 88888.00 2009-08-03 07:44:48.000 215 12811.05 49.17 55110.60 88888.00 2009-08-03 07:44:48.125 215 12811.05 49.20 55110.57 88888.00 2009-08-03 07:44:48.250 215 12811.15 49.20 55110.57 88888.00 2009-08-03 07:44:48.375 215 12811.12 49.17 55110.57 88888.00 2009-08-03 07:44:48.500 215 12811.08 49.17 55110.55 88888.00 2009-08-03 07:44:48.625 215 12811.08 49.15 55110.55 88888.00 2009-08-03 07:44:48.750 215 12811.17 49.17 55110.55 88888.00 2009-08-03 07:44:48.875 215 12811.17 49.20 55110.57 88888.00 2009-08-03 07:44:49.000 215 12811.15 49.23 55110.57 88888.00 2009-08-03 07:44:49.125 215 12811.10 49.23 55110.57 88888.00 2009-08-03 07:44:49.250 215 12811.17 49.15 55110.55 88888.00 2009-08-03 07:44:49.375 215 12811.25 49.15 55110.55 88888.00 2009-08-03 07:44:49.500 215 12811.27 49.20 55110.55 88888.00 2009-08-03 07:44:49.625 215 12811.20 49.23 55110.57 88888.00 2009-08-03 07:44:49.750 215 12811.15 49.20 55110.57 88888.00 2009-08-03 07:44:49.875 215 12811.12 49.17 55110.57 88888.00 2009-08-03 07:44:50.000 215 12811.15 49.17 55110.60 88888.00 2009-08-03 07:44:50.125 215 12811.20 49.15 55110.62 88888.00 2009-08-03 07:44:50.250 215 12811.25 49.23 55110.62 88888.00 2009-08-03 07:44:50.375 215 12811.20 49.20 55110.57 88888.00 2009-08-03 07:44:50.500 215 12811.17 49.17 55110.57 88888.00 2009-08-03 07:44:50.625 215 12811.15 49.10 55110.53 88888.00 2009-08-03 07:44:50.750 215 12811.10 49.10 55110.53 88888.00 2009-08-03 07:44:50.875 215 12811.12 49.15 55110.60 88888.00 2009-08-03 07:44:51.000 215 12811.10 49.17 55110.55 88888.00 2009-08-03 07:44:51.125 215 12811.12 49.17 55110.57 88888.00 2009-08-03 07:44:51.250 215 12811.17 49.25 55110.60 88888.00 2009-08-03 07:44:51.375 215 12811.20 49.23 55110.57 88888.00 2009-08-03 07:44:51.500 215 12811.17 49.15 55110.55 88888.00 2009-08-03 07:44:51.625 215 12811.20 49.20 55110.57 88888.00 2009-08-03 07:44:51.750 215 12811.17 49.12 55110.55 88888.00 2009-08-03 07:44:51.875 215 12811.17 49.08 55110.53 88888.00 2009-08-03 07:44:52.000 215 12811.27 49.15 55110.57 88888.00 2009-08-03 07:44:52.125 215 12811.35 49.15 55110.55 88888.00 2009-08-03 07:44:52.250 215 12811.30 49.10 55110.53 88888.00 2009-08-03 07:44:52.375 215 12811.33 49.15 55110.53 88888.00 2009-08-03 07:44:52.500 215 12811.25 49.15 55110.53 88888.00 2009-08-03 07:44:52.625 215 12811.20 49.10 55110.53 88888.00 2009-08-03 07:44:52.750 215 12811.25 49.12 55110.53 88888.00 2009-08-03 07:44:52.875 215 12811.27 49.15 55110.53 88888.00 2009-08-03 07:44:53.000 215 12811.27 49.20 55110.57 88888.00 2009-08-03 07:44:53.125 215 12811.20 49.15 55110.53 88888.00 2009-08-03 07:44:53.250 215 12811.15 49.10 55110.50 88888.00 2009-08-03 07:44:53.375 215 12811.20 49.10 55110.53 88888.00 2009-08-03 07:44:53.500 215 12811.23 49.10 55110.50 88888.00 2009-08-03 07:44:53.625 215 12811.17 49.10 55110.53 88888.00 2009-08-03 07:44:53.750 215 12811.15 49.15 55110.50 88888.00 2009-08-03 07:44:53.875 215 12811.17 49.17 55110.55 88888.00 2009-08-03 07:44:54.000 215 12811.12 49.12 55110.53 88888.00 2009-08-03 07:44:54.125 215 12811.20 49.15 55110.53 88888.00 2009-08-03 07:44:54.250 215 12811.30 49.17 55110.55 88888.00 2009-08-03 07:44:54.375 215 12811.30 49.15 55110.55 88888.00 2009-08-03 07:44:54.500 215 12811.25 49.15 55110.55 88888.00 2009-08-03 07:44:54.625 215 12811.30 49.17 55110.53 88888.00 2009-08-03 07:44:54.750 215 12811.27 49.12 55110.50 88888.00 2009-08-03 07:44:54.875 215 12811.25 49.15 55110.53 88888.00 2009-08-03 07:44:55.000 215 12811.27 49.17 55110.53 88888.00 2009-08-03 07:44:55.125 215 12811.25 49.17 55110.53 88888.00 2009-08-03 07:44:55.250 215 12811.25 49.15 55110.55 88888.00 2009-08-03 07:44:55.375 215 12811.27 49.20 55110.57 88888.00 2009-08-03 07:44:55.500 215 12811.20 49.17 55110.55 88888.00 2009-08-03 07:44:55.625 215 12811.23 49.17 55110.55 88888.00 2009-08-03 07:44:55.750 215 12811.27 49.10 55110.53 88888.00 2009-08-03 07:44:55.875 215 12811.25 49.10 55110.53 88888.00 2009-08-03 07:44:56.000 215 12811.15 49.08 55110.50 88888.00 2009-08-03 07:44:56.125 215 12811.10 49.05 55110.53 88888.00 2009-08-03 07:44:56.250 215 12811.15 49.12 55110.57 88888.00 2009-08-03 07:44:56.375 215 12811.25 49.20 55110.57 88888.00 2009-08-03 07:44:56.500 215 12811.27 49.17 55110.57 88888.00 2009-08-03 07:44:56.625 215 12811.30 49.12 55110.53 88888.00 2009-08-03 07:44:56.750 215 12811.30 49.05 55110.53 88888.00 2009-08-03 07:44:56.875 215 12811.23 49.12 55110.55 88888.00 2009-08-03 07:44:57.000 215 12811.17 49.15 55110.55 88888.00 2009-08-03 07:44:57.125 215 12811.12 49.12 55110.55 88888.00 2009-08-03 07:44:57.250 215 12811.15 49.15 55110.55 88888.00 2009-08-03 07:44:57.375 215 12811.17 49.15 55110.55 88888.00 2009-08-03 07:44:57.500 215 12811.27 49.23 55110.55 88888.00 2009-08-03 07:44:57.625 215 12811.25 49.23 55110.57 88888.00 2009-08-03 07:44:57.750 215 12811.20 49.12 55110.55 88888.00 2009-08-03 07:44:57.875 215 12811.12 49.12 55110.53 88888.00 2009-08-03 07:44:58.000 215 12811.15 49.08 55110.47 88888.00 2009-08-03 07:44:58.125 215 12811.12 49.05 55110.50 88888.00 2009-08-03 07:44:58.250 215 12811.12 49.12 55110.55 88888.00 2009-08-03 07:44:58.375 215 12811.12 49.15 55110.55 88888.00 2009-08-03 07:44:58.500 215 12811.17 49.12 55110.53 88888.00 2009-08-03 07:44:58.625 215 12811.20 49.10 55110.53 88888.00 2009-08-03 07:44:58.750 215 12811.17 49.10 55110.50 88888.00 2009-08-03 07:44:58.875 215 12811.25 49.15 55110.55 88888.00 2009-08-03 07:44:59.000 215 12811.23 49.12 55110.50 88888.00 2009-08-03 07:44:59.125 215 12811.20 49.15 55110.53 88888.00 2009-08-03 07:44:59.250 215 12811.27 49.20 55110.53 88888.00 2009-08-03 07:44:59.375 215 12811.25 49.15 55110.53 88888.00 2009-08-03 07:44:59.500 215 12811.17 49.08 55110.50 88888.00 2009-08-03 07:44:59.625 215 12811.17 49.05 55110.50 88888.00 2009-08-03 07:44:59.750 215 12811.20 49.15 55110.53 88888.00 2009-08-03 07:44:59.875 215 12811.25 49.12 55110.55 88888.00 2009-08-03 07:45:00.000 215 12811.27 49.12 55110.55 88888.00 2009-08-03 07:45:00.125 215 12811.27 49.17 55110.57 88888.00 2009-08-03 07:45:00.250 215 12811.27 49.17 55110.55 88888.00 2009-08-03 07:45:00.375 215 12811.23 49.15 55110.55 88888.00 2009-08-03 07:45:00.500 215 12811.23 49.12 55110.53 88888.00 2009-08-03 07:45:00.625 215 12811.33 49.15 55110.55 88888.00 2009-08-03 07:45:00.750 215 12811.25 49.10 55110.53 88888.00 2009-08-03 07:45:00.875 215 12811.20 49.08 55110.53 88888.00 2009-08-03 07:45:01.000 215 12811.20 49.15 55110.55 88888.00 2009-08-03 07:45:01.125 215 12811.30 49.20 55110.55 88888.00 2009-08-03 07:45:01.250 215 12811.33 49.12 55110.55 88888.00 2009-08-03 07:45:01.375 215 12811.20 49.08 55110.53 88888.00 2009-08-03 07:45:01.500 215 12811.15 49.12 55110.53 88888.00 2009-08-03 07:45:01.625 215 12811.17 49.15 55110.53 88888.00 2009-08-03 07:45:01.750 215 12811.23 49.15 55110.55 88888.00 2009-08-03 07:45:01.875 215 12811.25 49.15 55110.55 88888.00 2009-08-03 07:45:02.000 215 12811.23 49.15 55110.55 88888.00 2009-08-03 07:45:02.125 215 12811.20 49.15 55110.55 88888.00 2009-08-03 07:45:02.250 215 12811.17 49.10 55110.55 88888.00 2009-08-03 07:45:02.375 215 12811.20 49.10 55110.55 88888.00 2009-08-03 07:45:02.500 215 12811.25 49.17 55110.60 88888.00 2009-08-03 07:45:02.625 215 12811.20 49.17 55110.57 88888.00 2009-08-03 07:45:02.750 215 12811.15 49.15 55110.55 88888.00 2009-08-03 07:45:02.875 215 12811.23 49.17 55110.57 88888.00 2009-08-03 07:45:03.000 215 12811.27 49.15 55110.55 88888.00 2009-08-03 07:45:03.125 215 12811.27 49.10 55110.55 88888.00 2009-08-03 07:45:03.250 215 12811.25 49.15 55110.55 88888.00 2009-08-03 07:45:03.375 215 12811.27 49.20 55110.57 88888.00 2009-08-03 07:45:03.500 215 12811.20 49.15 55110.57 88888.00 2009-08-03 07:45:03.625 215 12811.15 49.10 55110.55 88888.00 2009-08-03 07:45:03.750 215 12811.17 49.08 55110.55 88888.00 2009-08-03 07:45:03.875 215 12811.12 49.05 55110.55 88888.00 2009-08-03 07:45:04.000 215 12811.12 49.12 55110.60 88888.00 2009-08-03 07:45:04.125 215 12811.17 49.12 55110.60 88888.00 2009-08-03 07:45:04.250 215 12811.23 49.15 55110.62 88888.00 2009-08-03 07:45:04.375 215 12811.30 49.25 55110.62 88888.00 2009-08-03 07:45:04.500 215 12811.27 49.15 55110.60 88888.00 2009-08-03 07:45:04.625 215 12811.23 49.08 55110.55 88888.00 2009-08-03 07:45:04.750 215 12811.15 49.05 55110.55 88888.00 2009-08-03 07:45:04.875 215 12811.20 49.10 55110.60 88888.00 2009-08-03 07:45:05.000 215 12811.23 49.10 55110.60 88888.00 2009-08-03 07:45:05.125 215 12811.17 49.10 55110.57 88888.00 2009-08-03 07:45:05.250 215 12811.15 49.10 55110.57 88888.00 2009-08-03 07:45:05.375 215 12811.15 49.08 55110.55 88888.00 2009-08-03 07:45:05.500 215 12811.12 49.05 55110.53 88888.00 2009-08-03 07:45:05.625 215 12811.08 49.08 55110.57 88888.00 2009-08-03 07:45:05.750 215 12811.08 49.12 55110.57 88888.00 2009-08-03 07:45:05.875 215 12811.10 49.12 55110.57 88888.00 2009-08-03 07:45:06.000 215 12811.15 49.08 55110.57 88888.00 2009-08-03 07:45:06.125 215 12811.15 49.05 55110.55 88888.00 2009-08-03 07:45:06.250 215 12811.15 49.12 55110.57 88888.00 2009-08-03 07:45:06.375 215 12811.15 49.10 55110.55 88888.00 2009-08-03 07:45:06.500 215 12811.15 49.08 55110.57 88888.00 2009-08-03 07:45:06.625 215 12811.17 49.08 55110.57 88888.00 2009-08-03 07:45:06.750 215 12811.12 49.02 55110.55 88888.00 2009-08-03 07:45:06.875 215 12811.08 49.00 55110.53 88888.00 2009-08-03 07:45:07.000 215 12811.08 48.98 55110.53 88888.00 2009-08-03 07:45:07.125 215 12811.12 48.98 55110.55 88888.00 2009-08-03 07:45:07.250 215 12811.17 49.02 55110.60 88888.00 2009-08-03 07:45:07.375 215 12811.15 49.02 55110.57 88888.00 2009-08-03 07:45:07.500 215 12811.10 49.02 55110.57 88888.00 2009-08-03 07:45:07.625 215 12811.17 49.10 55110.60 88888.00 2009-08-03 07:45:07.750 215 12811.12 49.02 55110.55 88888.00 2009-08-03 07:45:07.875 215 12811.15 49.00 55110.55 88888.00 2009-08-03 07:45:08.000 215 12811.23 49.05 55110.55 88888.00 2009-08-03 07:45:08.125 215 12811.20 49.08 55110.55 88888.00 2009-08-03 07:45:08.250 215 12811.17 49.10 55110.57 88888.00 2009-08-03 07:45:08.375 215 12811.17 49.10 55110.55 88888.00 2009-08-03 07:45:08.500 215 12811.12 48.98 55110.53 88888.00 2009-08-03 07:45:08.625 215 12811.12 48.95 55110.50 88888.00 2009-08-03 07:45:08.750 215 12811.17 48.98 55110.53 88888.00 2009-08-03 07:45:08.875 215 12811.17 49.02 55110.50 88888.00 2009-08-03 07:45:09.000 215 12811.17 49.02 55110.53 88888.00 2009-08-03 07:45:09.125 215 12811.20 48.98 55110.53 88888.00 2009-08-03 07:45:09.250 215 12811.12 48.95 55110.55 88888.00 2009-08-03 07:45:09.375 215 12811.12 48.98 55110.53 88888.00 2009-08-03 07:45:09.500 215 12811.08 48.98 55110.55 88888.00 2009-08-03 07:45:09.625 215 12811.10 48.98 55110.55 88888.00 2009-08-03 07:45:09.750 215 12811.15 49.02 55110.55 88888.00 2009-08-03 07:45:09.875 215 12811.15 49.10 55110.60 88888.00 2009-08-03 07:45:10.000 215 12811.17 49.12 55110.57 88888.00 2009-08-03 07:45:10.125 215 12811.17 49.05 55110.55 88888.00 2009-08-03 07:45:10.250 215 12811.12 49.00 55110.55 88888.00 2009-08-03 07:45:10.375 215 12811.17 49.05 55110.57 88888.00 2009-08-03 07:45:10.500 215 12811.12 49.05 55110.53 88888.00 2009-08-03 07:45:10.625 215 12811.15 49.00 55110.53 88888.00 2009-08-03 07:45:10.750 215 12811.17 48.98 55110.53 88888.00 2009-08-03 07:45:10.875 215 12811.20 49.02 55110.57 88888.00 2009-08-03 07:45:11.000 215 12811.20 49.02 55110.55 88888.00 2009-08-03 07:45:11.125 215 12811.17 49.05 55110.55 88888.00 2009-08-03 07:45:11.250 215 12811.17 49.00 55110.55 88888.00 2009-08-03 07:45:11.375 215 12811.23 49.02 55110.57 88888.00 2009-08-03 07:45:11.500 215 12811.20 48.95 55110.53 88888.00 2009-08-03 07:45:11.625 215 12811.25 48.98 55110.53 88888.00 2009-08-03 07:45:11.750 215 12811.25 49.05 55110.55 88888.00 2009-08-03 07:45:11.875 215 12811.20 49.00 55110.53 88888.00 2009-08-03 07:45:12.000 215 12811.23 49.00 55110.55 88888.00 2009-08-03 07:45:12.125 215 12811.23 49.10 55110.57 88888.00 2009-08-03 07:45:12.250 215 12811.20 49.00 55110.55 88888.00 2009-08-03 07:45:12.375 215 12811.12 48.92 55110.53 88888.00 2009-08-03 07:45:12.500 215 12811.08 48.95 55110.53 88888.00 2009-08-03 07:45:12.625 215 12811.17 49.00 55110.53 88888.00 2009-08-03 07:45:12.750 215 12811.30 49.08 55110.55 88888.00 2009-08-03 07:45:12.875 215 12811.33 49.10 55110.57 88888.00 2009-08-03 07:45:13.000 215 12811.23 49.05 55110.55 88888.00 2009-08-03 07:45:13.125 215 12811.17 49.02 55110.50 88888.00 2009-08-03 07:45:13.250 215 12811.12 49.00 55110.53 88888.00 2009-08-03 07:45:13.375 215 12811.17 49.00 55110.55 88888.00 2009-08-03 07:45:13.500 215 12811.17 49.05 55110.53 88888.00 2009-08-03 07:45:13.625 215 12811.17 49.08 55110.53 88888.00 2009-08-03 07:45:13.750 215 12811.23 49.05 55110.53 88888.00 2009-08-03 07:45:13.875 215 12811.20 48.95 55110.53 88888.00 2009-08-03 07:45:14.000 215 12811.17 48.92 55110.50 88888.00 2009-08-03 07:45:14.125 215 12811.17 49.02 55110.53 88888.00 2009-08-03 07:45:14.250 215 12811.17 49.02 55110.53 88888.00 2009-08-03 07:45:14.375 215 12811.20 49.00 55110.53 88888.00 2009-08-03 07:45:14.500 215 12811.17 48.95 55110.50 88888.00 2009-08-03 07:45:14.625 215 12811.17 48.95 55110.55 88888.00 2009-08-03 07:45:14.750 215 12811.27 49.00 55110.57 88888.00 2009-08-03 07:45:14.875 215 12811.33 49.02 55110.55 88888.00 2009-08-03 07:45:15.000 215 12811.33 49.02 55110.53 88888.00 2009-08-03 07:45:15.125 215 12811.30 49.00 55110.53 88888.00 2009-08-03 07:45:15.250 215 12811.27 48.95 55110.50 88888.00 2009-08-03 07:45:15.375 215 12811.25 48.95 55110.50 88888.00 2009-08-03 07:45:15.500 215 12811.23 48.98 55110.50 88888.00 2009-08-03 07:45:15.625 215 12811.17 48.98 55110.50 88888.00 2009-08-03 07:45:15.750 215 12811.17 49.00 55110.53 88888.00 2009-08-03 07:45:15.875 215 12811.17 49.00 55110.53 88888.00 2009-08-03 07:45:16.000 215 12811.17 49.00 55110.50 88888.00 2009-08-03 07:45:16.125 215 12811.27 48.98 55110.50 88888.00 2009-08-03 07:45:16.250 215 12811.33 49.00 55110.53 88888.00 2009-08-03 07:45:16.375 215 12811.35 49.00 55110.50 88888.00 2009-08-03 07:45:16.500 215 12811.35 49.02 55110.53 88888.00 2009-08-03 07:45:16.625 215 12811.27 48.98 55110.53 88888.00 2009-08-03 07:45:16.750 215 12811.27 48.98 55110.50 88888.00 2009-08-03 07:45:16.875 215 12811.23 49.00 55110.47 88888.00 2009-08-03 07:45:17.000 215 12811.17 48.98 55110.45 88888.00 2009-08-03 07:45:17.125 215 12811.25 48.92 55110.47 88888.00 2009-08-03 07:45:17.250 215 12811.23 48.92 55110.50 88888.00 2009-08-03 07:45:17.375 215 12811.20 48.98 55110.50 88888.00 2009-08-03 07:45:17.500 215 12811.20 48.98 55110.50 88888.00 2009-08-03 07:45:17.625 215 12811.25 49.02 55110.50 88888.00 2009-08-03 07:45:17.750 215 12811.27 48.98 55110.47 88888.00 2009-08-03 07:45:17.875 215 12811.27 48.92 55110.47 88888.00 2009-08-03 07:45:18.000 215 12811.20 48.95 55110.50 88888.00 2009-08-03 07:45:18.125 215 12811.15 48.95 55110.47 88888.00 2009-08-03 07:45:18.250 215 12811.08 48.88 55110.45 88888.00 2009-08-03 07:45:18.375 215 12811.15 48.95 55110.50 88888.00 2009-08-03 07:45:18.500 215 12811.17 48.98 55110.53 88888.00 2009-08-03 07:45:18.625 215 12811.15 49.00 55110.53 88888.00 2009-08-03 07:45:18.750 215 12811.17 48.92 55110.50 88888.00 2009-08-03 07:45:18.875 215 12811.20 48.92 55110.47 88888.00 2009-08-03 07:45:19.000 215 12811.25 49.05 55110.50 88888.00 2009-08-03 07:45:19.125 215 12811.25 49.05 55110.53 88888.00 2009-08-03 07:45:19.250 215 12811.15 48.95 55110.50 88888.00 2009-08-03 07:45:19.375 215 12811.17 48.95 55110.47 88888.00 2009-08-03 07:45:19.500 215 12811.23 48.95 55110.47 88888.00 2009-08-03 07:45:19.625 215 12811.27 48.98 55110.50 88888.00 2009-08-03 07:45:19.750 215 12811.33 49.00 55110.53 88888.00 2009-08-03 07:45:19.875 215 12811.25 48.98 55110.55 88888.00 2009-08-03 07:45:20.000 215 12811.27 48.98 55110.50 88888.00 2009-08-03 07:45:20.125 215 12811.33 48.95 55110.50 88888.00 2009-08-03 07:45:20.250 215 12811.35 48.98 55110.53 88888.00 2009-08-03 07:45:20.375 215 12811.30 48.92 55110.47 88888.00 2009-08-03 07:45:20.500 215 12811.33 48.98 55110.50 88888.00 2009-08-03 07:45:20.625 215 12811.27 49.05 55110.50 88888.00 2009-08-03 07:45:20.750 215 12811.33 49.05 55110.50 88888.00 2009-08-03 07:45:20.875 215 12811.30 49.00 55110.50 88888.00 2009-08-03 07:45:21.000 215 12811.30 48.98 55110.47 88888.00 2009-08-03 07:45:21.125 215 12811.33 48.98 55110.47 88888.00 2009-08-03 07:45:21.250 215 12811.33 49.02 55110.50 88888.00 2009-08-03 07:45:21.375 215 12811.30 49.00 55110.47 88888.00 2009-08-03 07:45:21.500 215 12811.30 49.02 55110.47 88888.00 2009-08-03 07:45:21.625 215 12811.33 49.05 55110.50 88888.00 2009-08-03 07:45:21.750 215 12811.35 49.10 55110.53 88888.00 2009-08-03 07:45:21.875 215 12811.33 49.05 55110.50 88888.00 2009-08-03 07:45:22.000 215 12811.35 48.98 55110.45 88888.00 2009-08-03 07:45:22.125 215 12811.30 48.98 55110.47 88888.00 2009-08-03 07:45:22.250 215 12811.27 48.95 55110.45 88888.00 2009-08-03 07:45:22.375 215 12811.25 48.95 55110.50 88888.00 2009-08-03 07:45:22.500 215 12811.23 48.95 55110.47 88888.00 2009-08-03 07:45:22.625 215 12811.23 48.95 55110.47 88888.00 2009-08-03 07:45:22.750 215 12811.30 48.95 55110.47 88888.00 2009-08-03 07:45:22.875 215 12811.27 48.98 55110.50 88888.00 2009-08-03 07:45:23.000 215 12811.23 48.95 55110.47 88888.00 2009-08-03 07:45:23.125 215 12811.30 48.90 55110.47 88888.00 2009-08-03 07:45:23.250 215 12811.30 48.98 55110.50 88888.00 2009-08-03 07:45:23.375 215 12811.35 49.02 55110.50 88888.00 2009-08-03 07:45:23.500 215 12811.33 49.02 55110.50 88888.00 2009-08-03 07:45:23.625 215 12811.33 49.08 55110.53 88888.00 2009-08-03 07:45:23.750 215 12811.27 49.02 55110.53 88888.00 2009-08-03 07:45:23.875 215 12811.30 48.98 55110.53 88888.00 2009-08-03 07:45:24.000 215 12811.33 49.00 55110.53 88888.00 2009-08-03 07:45:24.125 215 12811.27 49.02 55110.53 88888.00 2009-08-03 07:45:24.250 215 12811.27 48.98 55110.50 88888.00 2009-08-03 07:45:24.375 215 12811.33 48.95 55110.50 88888.00 2009-08-03 07:45:24.500 215 12811.30 48.95 55110.50 88888.00 2009-08-03 07:45:24.625 215 12811.27 48.92 55110.53 88888.00 2009-08-03 07:45:24.750 215 12811.25 49.02 55110.53 88888.00 2009-08-03 07:45:24.875 215 12811.27 49.08 55110.57 88888.00 2009-08-03 07:45:25.000 215 12811.33 49.05 55110.55 88888.00 2009-08-03 07:45:25.125 215 12811.30 49.05 55110.55 88888.00 2009-08-03 07:45:25.250 215 12811.25 49.00 55110.55 88888.00 2009-08-03 07:45:25.375 215 12811.23 48.98 55110.53 88888.00 2009-08-03 07:45:25.500 215 12811.17 48.98 55110.53 88888.00 2009-08-03 07:45:25.625 215 12811.23 49.00 55110.55 88888.00 2009-08-03 07:45:25.750 215 12811.30 49.00 55110.50 88888.00 2009-08-03 07:45:25.875 215 12811.27 48.95 55110.50 88888.00 2009-08-03 07:45:26.000 215 12811.25 48.98 55110.50 88888.00 2009-08-03 07:45:26.125 215 12811.20 49.02 55110.57 88888.00 2009-08-03 07:45:26.250 215 12811.20 49.08 55110.57 88888.00 2009-08-03 07:45:26.375 215 12811.20 49.05 55110.57 88888.00 2009-08-03 07:45:26.500 215 12811.20 49.05 55110.53 88888.00 2009-08-03 07:45:26.625 215 12811.20 49.02 55110.55 88888.00 2009-08-03 07:45:26.750 215 12811.20 49.00 55110.55 88888.00 2009-08-03 07:45:26.875 215 12811.25 49.00 55110.55 88888.00 2009-08-03 07:45:27.000 215 12811.20 49.00 55110.55 88888.00 2009-08-03 07:45:27.125 215 12811.17 48.98 55110.55 88888.00 2009-08-03 07:45:27.250 215 12811.15 48.98 55110.55 88888.00 2009-08-03 07:45:27.375 215 12811.15 49.00 55110.55 88888.00 2009-08-03 07:45:27.500 215 12811.20 49.00 55110.53 88888.00 2009-08-03 07:45:27.625 215 12811.23 49.05 55110.55 88888.00 2009-08-03 07:45:27.750 215 12811.20 48.98 55110.55 88888.00 2009-08-03 07:45:27.875 215 12811.23 48.98 55110.53 88888.00 2009-08-03 07:45:28.000 215 12811.27 48.98 55110.53 88888.00 2009-08-03 07:45:28.125 215 12811.25 48.98 55110.55 88888.00 2009-08-03 07:45:28.250 215 12811.23 49.02 55110.55 88888.00 2009-08-03 07:45:28.375 215 12811.23 49.00 55110.50 88888.00 2009-08-03 07:45:28.500 215 12811.15 48.88 55110.47 88888.00 2009-08-03 07:45:28.625 215 12811.10 48.88 55110.50 88888.00 2009-08-03 07:45:28.750 215 12811.25 49.08 55110.57 88888.00 2009-08-03 07:45:28.875 215 12811.25 49.08 55110.55 88888.00 2009-08-03 07:45:29.000 215 12811.15 49.00 55110.50 88888.00 2009-08-03 07:45:29.125 215 12811.20 48.95 55110.50 88888.00 2009-08-03 07:45:29.250 215 12811.25 48.98 55110.50 88888.00 2009-08-03 07:45:29.375 215 12811.25 48.98 55110.50 88888.00 2009-08-03 07:45:29.500 215 12811.25 49.00 55110.53 88888.00 2009-08-03 07:45:29.625 215 12811.23 49.00 55110.53 88888.00 2009-08-03 07:45:29.750 215 12811.15 48.90 55110.53 88888.00 2009-08-03 07:45:29.875 215 12811.12 49.00 55110.50 88888.00 2009-08-03 07:45:30.000 215 12811.17 49.02 55110.53 88888.00 2009-08-03 07:45:30.125 215 12811.20 49.05 55110.57 88888.00 2009-08-03 07:45:30.250 215 12811.23 48.95 55110.55 88888.00 2009-08-03 07:45:30.375 215 12811.27 49.02 55110.57 88888.00 2009-08-03 07:45:30.500 215 12811.25 49.00 55110.55 88888.00 2009-08-03 07:45:30.625 215 12811.23 48.98 55110.55 88888.00 2009-08-03 07:45:30.750 215 12811.23 49.00 55110.57 88888.00 2009-08-03 07:45:30.875 215 12811.33 49.08 55110.57 88888.00 2009-08-03 07:45:31.000 215 12811.33 49.02 55110.55 88888.00 2009-08-03 07:45:31.125 215 12811.27 48.98 55110.53 88888.00 2009-08-03 07:45:31.250 215 12811.33 49.02 55110.55 88888.00 2009-08-03 07:45:31.375 215 12811.35 49.05 55110.57 88888.00 2009-08-03 07:45:31.500 215 12811.33 49.02 55110.55 88888.00 2009-08-03 07:45:31.625 215 12811.42 49.00 55110.55 88888.00 2009-08-03 07:45:31.750 215 12811.45 49.02 55110.55 88888.00 2009-08-03 07:45:31.875 215 12811.30 49.00 55110.55 88888.00 2009-08-03 07:45:32.000 215 12811.20 48.98 55110.55 88888.00 2009-08-03 07:45:32.125 215 12811.25 48.98 55110.53 88888.00 2009-08-03 07:45:32.250 215 12811.20 48.95 55110.50 88888.00 2009-08-03 07:45:32.375 215 12811.15 49.00 55110.55 88888.00 2009-08-03 07:45:32.500 215 12811.15 49.02 55110.55 88888.00 2009-08-03 07:45:32.625 215 12811.25 49.02 55110.55 88888.00 2009-08-03 07:45:32.750 215 12811.30 49.10 55110.57 88888.00 2009-08-03 07:45:32.875 215 12811.33 49.08 55110.57 88888.00 2009-08-03 07:45:33.000 215 12811.20 49.02 55110.53 88888.00 2009-08-03 07:45:33.125 215 12811.15 48.92 55110.55 88888.00 2009-08-03 07:45:33.250 215 12811.23 48.95 55110.55 88888.00 2009-08-03 07:45:33.375 215 12811.25 48.95 55110.57 88888.00 2009-08-03 07:45:33.500 215 12811.17 48.95 55110.57 88888.00 2009-08-03 07:45:33.625 215 12811.02 48.95 55110.57 88888.00 2009-08-03 07:45:33.750 215 12810.98 48.92 55110.55 88888.00 2009-08-03 07:45:33.875 215 12811.05 48.98 55110.55 88888.00 2009-08-03 07:45:34.000 215 12811.17 48.98 55110.53 88888.00 2009-08-03 07:45:34.125 215 12811.25 49.02 55110.55 88888.00 2009-08-03 07:45:34.250 215 12811.23 48.98 55110.57 88888.00 2009-08-03 07:45:34.375 215 12811.27 49.00 55110.57 88888.00 2009-08-03 07:45:34.500 215 12811.30 48.95 55110.55 88888.00 2009-08-03 07:45:34.625 215 12811.25 48.92 55110.57 88888.00 2009-08-03 07:45:34.750 215 12811.27 48.98 55110.60 88888.00 2009-08-03 07:45:34.875 215 12811.25 49.05 55110.60 88888.00 2009-08-03 07:45:35.000 215 12811.17 49.00 55110.60 88888.00 2009-08-03 07:45:35.125 215 12811.23 49.00 55110.55 88888.00 2009-08-03 07:45:35.250 215 12811.25 49.02 55110.60 88888.00 2009-08-03 07:45:35.375 215 12811.27 49.05 55110.57 88888.00 2009-08-03 07:45:35.500 215 12811.27 49.00 55110.55 88888.00 2009-08-03 07:45:35.625 215 12811.25 48.92 55110.55 88888.00 2009-08-03 07:45:35.750 215 12811.27 48.95 55110.55 88888.00 2009-08-03 07:45:35.875 215 12811.23 48.95 55110.55 88888.00 2009-08-03 07:45:36.000 215 12811.17 48.95 55110.55 88888.00 2009-08-03 07:45:36.125 215 12811.27 49.00 55110.57 88888.00 2009-08-03 07:45:36.250 215 12811.23 49.00 55110.60 88888.00 2009-08-03 07:45:36.375 215 12811.23 49.02 55110.57 88888.00 2009-08-03 07:45:36.500 215 12811.17 48.98 55110.55 88888.00 2009-08-03 07:45:36.625 215 12811.17 48.90 55110.53 88888.00 2009-08-03 07:45:36.750 215 12811.15 48.92 55110.53 88888.00 2009-08-03 07:45:36.875 215 12811.12 48.92 55110.53 88888.00 2009-08-03 07:45:37.000 215 12811.20 48.95 55110.53 88888.00 2009-08-03 07:45:37.125 215 12811.30 49.02 55110.53 88888.00 2009-08-03 07:45:37.250 215 12811.27 49.00 55110.55 88888.00 2009-08-03 07:45:37.375 215 12811.25 48.98 55110.57 88888.00 2009-08-03 07:45:37.500 215 12811.27 49.05 55110.57 88888.00 2009-08-03 07:45:37.625 215 12811.30 49.02 55110.55 88888.00 2009-08-03 07:45:37.750 215 12811.25 49.00 55110.55 88888.00 2009-08-03 07:45:37.875 215 12811.23 49.02 55110.53 88888.00 2009-08-03 07:45:38.000 215 12811.17 49.00 55110.53 88888.00 2009-08-03 07:45:38.125 215 12811.17 49.00 55110.55 88888.00 2009-08-03 07:45:38.250 215 12811.17 49.02 55110.55 88888.00 2009-08-03 07:45:38.375 215 12811.20 49.00 55110.53 88888.00 2009-08-03 07:45:38.500 215 12811.17 49.00 55110.53 88888.00 2009-08-03 07:45:38.625 215 12811.23 49.02 55110.55 88888.00 2009-08-03 07:45:38.750 215 12811.23 48.98 55110.55 88888.00 2009-08-03 07:45:38.875 215 12811.20 48.92 55110.53 88888.00 2009-08-03 07:45:39.000 215 12811.17 48.95 55110.53 88888.00 2009-08-03 07:45:39.125 215 12811.20 49.05 55110.57 88888.00 2009-08-03 07:45:39.250 215 12811.23 48.98 55110.57 88888.00 2009-08-03 07:45:39.375 215 12811.25 49.00 55110.55 88888.00 2009-08-03 07:45:39.500 215 12811.27 49.00 55110.53 88888.00 2009-08-03 07:45:39.625 215 12811.23 48.98 55110.55 88888.00 2009-08-03 07:45:39.750 215 12811.23 48.98 55110.55 88888.00 2009-08-03 07:45:39.875 215 12811.30 48.98 55110.55 88888.00 2009-08-03 07:45:40.000 215 12811.23 48.95 55110.55 88888.00 2009-08-03 07:45:40.125 215 12811.20 48.95 55110.53 88888.00 2009-08-03 07:45:40.250 215 12811.23 48.95 55110.50 88888.00 2009-08-03 07:45:40.375 215 12811.27 48.95 55110.50 88888.00 2009-08-03 07:45:40.500 215 12811.23 48.95 55110.50 88888.00 2009-08-03 07:45:40.625 215 12811.25 48.98 55110.53 88888.00 2009-08-03 07:45:40.750 215 12811.17 49.00 55110.55 88888.00 2009-08-03 07:45:40.875 215 12811.17 48.98 55110.55 88888.00 2009-08-03 07:45:41.000 215 12811.20 48.95 55110.50 88888.00 2009-08-03 07:45:41.125 215 12811.23 48.92 55110.50 88888.00 2009-08-03 07:45:41.250 215 12811.27 49.00 55110.53 88888.00 2009-08-03 07:45:41.375 215 12811.33 49.00 55110.55 88888.00 2009-08-03 07:45:41.500 215 12811.27 49.00 55110.55 88888.00 2009-08-03 07:45:41.625 215 12811.23 48.92 55110.53 88888.00 2009-08-03 07:45:41.750 215 12811.23 48.95 55110.55 88888.00 2009-08-03 07:45:41.875 215 12811.25 48.95 55110.55 88888.00 2009-08-03 07:45:42.000 215 12811.23 48.92 55110.53 88888.00 2009-08-03 07:45:42.125 215 12811.25 48.95 55110.53 88888.00 2009-08-03 07:45:42.250 215 12811.20 48.92 55110.50 88888.00 2009-08-03 07:45:42.375 215 12811.20 48.92 55110.53 88888.00 2009-08-03 07:45:42.500 215 12811.23 48.95 55110.53 88888.00 2009-08-03 07:45:42.625 215 12811.20 49.00 55110.53 88888.00 2009-08-03 07:45:42.750 215 12811.23 48.95 55110.50 88888.00 2009-08-03 07:45:42.875 215 12811.25 48.92 55110.53 88888.00 2009-08-03 07:45:43.000 215 12811.27 48.95 55110.55 88888.00 2009-08-03 07:45:43.125 215 12811.20 48.98 55110.57 88888.00 2009-08-03 07:45:43.250 215 12811.15 48.98 55110.57 88888.00 2009-08-03 07:45:43.375 215 12811.12 48.92 55110.53 88888.00 2009-08-03 07:45:43.500 215 12811.15 48.95 55110.55 88888.00 2009-08-03 07:45:43.625 215 12811.17 48.95 55110.53 88888.00 2009-08-03 07:45:43.750 215 12811.23 49.02 55110.55 88888.00 2009-08-03 07:45:43.875 215 12811.27 48.98 55110.55 88888.00 2009-08-03 07:45:44.000 215 12811.25 48.98 55110.50 88888.00 2009-08-03 07:45:44.125 215 12811.20 48.98 55110.50 88888.00 2009-08-03 07:45:44.250 215 12811.23 48.95 55110.53 88888.00 2009-08-03 07:45:44.375 215 12811.25 48.95 55110.50 88888.00 2009-08-03 07:45:44.500 215 12811.25 48.92 55110.53 88888.00 2009-08-03 07:45:44.625 215 12811.25 48.90 55110.50 88888.00 2009-08-03 07:45:44.750 215 12811.23 48.92 55110.53 88888.00 2009-08-03 07:45:44.875 215 12811.20 48.98 55110.53 88888.00 2009-08-03 07:45:45.000 215 12811.23 49.02 55110.55 88888.00 2009-08-03 07:45:45.125 215 12811.25 48.95 55110.55 88888.00 2009-08-03 07:45:45.250 215 12811.25 48.90 55110.55 88888.00 2009-08-03 07:45:45.375 215 12811.27 48.92 55110.53 88888.00 2009-08-03 07:45:45.500 215 12811.27 48.98 55110.55 88888.00 2009-08-03 07:45:45.625 215 12811.33 49.08 55110.55 88888.00 2009-08-03 07:45:45.750 215 12811.35 48.98 55110.50 88888.00 2009-08-03 07:45:45.875 215 12811.30 48.90 55110.50 88888.00 2009-08-03 07:45:46.000 215 12811.27 48.92 55110.53 88888.00 2009-08-03 07:45:46.125 215 12811.35 48.95 55110.55 88888.00 2009-08-03 07:45:46.250 215 12811.30 49.08 55110.53 88888.00 2009-08-03 07:45:46.375 215 12811.20 49.10 55110.53 88888.00 2009-08-03 07:45:46.500 215 12811.25 49.00 55110.55 88888.00 2009-08-03 07:45:46.625 215 12811.27 48.98 55110.55 88888.00 2009-08-03 07:45:46.750 215 12811.25 49.00 55110.57 88888.00 2009-08-03 07:45:46.875 215 12811.20 48.95 55110.55 88888.00 2009-08-03 07:45:47.000 215 12811.23 48.95 55110.55 88888.00 2009-08-03 07:45:47.125 215 12811.25 48.98 55110.57 88888.00 2009-08-03 07:45:47.250 215 12811.23 48.92 55110.53 88888.00 2009-08-03 07:45:47.375 215 12811.20 48.90 55110.50 88888.00 2009-08-03 07:45:47.500 215 12811.23 48.98 55110.53 88888.00 2009-08-03 07:45:47.625 215 12811.30 48.95 55110.55 88888.00 2009-08-03 07:45:47.750 215 12811.38 48.92 55110.50 88888.00 2009-08-03 07:45:47.875 215 12811.40 48.98 55110.50 88888.00 2009-08-03 07:45:48.000 215 12811.30 48.92 55110.53 88888.00 2009-08-03 07:45:48.125 215 12811.23 48.92 55110.55 88888.00 2009-08-03 07:45:48.250 215 12811.25 48.92 55110.55 88888.00 2009-08-03 07:45:48.375 215 12811.27 48.92 55110.53 88888.00 2009-08-03 07:45:48.500 215 12811.30 48.95 55110.53 88888.00 2009-08-03 07:45:48.625 215 12811.27 48.92 55110.53 88888.00 2009-08-03 07:45:48.750 215 12811.27 49.00 55110.50 88888.00 2009-08-03 07:45:48.875 215 12811.27 49.00 55110.53 88888.00 2009-08-03 07:45:49.000 215 12811.30 48.98 55110.53 88888.00 2009-08-03 07:45:49.125 215 12811.30 48.95 55110.53 88888.00 2009-08-03 07:45:49.250 215 12811.33 48.98 55110.55 88888.00 2009-08-03 07:45:49.375 215 12811.38 49.02 55110.55 88888.00 2009-08-03 07:45:49.500 215 12811.35 48.95 55110.53 88888.00 2009-08-03 07:45:49.625 215 12811.30 48.95 55110.50 88888.00 2009-08-03 07:45:49.750 215 12811.25 48.95 55110.50 88888.00 2009-08-03 07:45:49.875 215 12811.33 48.98 55110.53 88888.00 2009-08-03 07:45:50.000 215 12811.30 48.92 55110.53 88888.00 2009-08-03 07:45:50.125 215 12811.25 48.98 55110.55 88888.00 2009-08-03 07:45:50.250 215 12811.20 48.92 55110.55 88888.00 2009-08-03 07:45:50.375 215 12811.23 48.88 55110.53 88888.00 2009-08-03 07:45:50.500 215 12811.27 48.92 55110.57 88888.00 2009-08-03 07:45:50.625 215 12811.30 48.95 55110.57 88888.00 2009-08-03 07:45:50.750 215 12811.27 48.90 55110.55 88888.00 2009-08-03 07:45:50.875 215 12811.27 48.88 55110.55 88888.00 2009-08-03 07:45:51.000 215 12811.27 48.92 55110.55 88888.00 2009-08-03 07:45:51.125 215 12811.27 48.92 55110.60 88888.00 2009-08-03 07:45:51.250 215 12811.25 48.90 55110.57 88888.00 2009-08-03 07:45:51.375 215 12811.30 48.88 55110.55 88888.00 2009-08-03 07:45:51.500 215 12811.33 48.90 55110.55 88888.00 2009-08-03 07:45:51.625 215 12811.27 49.00 55110.60 88888.00 2009-08-03 07:45:51.750 215 12811.20 48.95 55110.57 88888.00 2009-08-03 07:45:51.875 215 12811.20 48.90 55110.60 88888.00 2009-08-03 07:45:52.000 215 12811.20 48.90 55110.57 88888.00 2009-08-03 07:45:52.125 215 12811.20 48.90 55110.60 88888.00 2009-08-03 07:45:52.250 215 12811.23 48.88 55110.57 88888.00 2009-08-03 07:45:52.375 215 12811.25 48.88 55110.57 88888.00 2009-08-03 07:45:52.500 215 12811.23 48.88 55110.57 88888.00 2009-08-03 07:45:52.625 215 12811.25 48.88 55110.57 88888.00 2009-08-03 07:45:52.750 215 12811.25 48.90 55110.60 88888.00 2009-08-03 07:45:52.875 215 12811.25 48.98 55110.60 88888.00 2009-08-03 07:45:53.000 215 12811.17 48.95 55110.60 88888.00 2009-08-03 07:45:53.125 215 12811.17 48.90 55110.57 88888.00 2009-08-03 07:45:53.250 215 12811.17 48.85 55110.60 88888.00 2009-08-03 07:45:53.375 215 12811.15 48.88 55110.60 88888.00 2009-08-03 07:45:53.500 215 12811.17 48.90 55110.57 88888.00 2009-08-03 07:45:53.625 215 12811.20 48.95 55110.60 88888.00 2009-08-03 07:45:53.750 215 12811.23 48.98 55110.57 88888.00 2009-08-03 07:45:53.875 215 12811.20 48.92 55110.57 88888.00 2009-08-03 07:45:54.000 215 12811.20 48.90 55110.55 88888.00 2009-08-03 07:45:54.125 215 12811.15 48.92 55110.57 88888.00 2009-08-03 07:45:54.250 215 12811.15 48.98 55110.62 88888.00 2009-08-03 07:45:54.375 215 12811.20 49.00 55110.62 88888.00 2009-08-03 07:45:54.500 215 12811.23 48.95 55110.57 88888.00 2009-08-03 07:45:54.625 215 12811.23 48.98 55110.62 88888.00 2009-08-03 07:45:54.750 215 12811.17 48.98 55110.60 88888.00 2009-08-03 07:45:54.875 215 12811.12 48.95 55110.57 88888.00 2009-08-03 07:45:55.000 215 12811.12 48.90 55110.57 88888.00 2009-08-03 07:45:55.125 215 12811.23 48.95 55110.60 88888.00 2009-08-03 07:45:55.250 215 12811.15 48.90 55110.57 88888.00 2009-08-03 07:45:55.375 215 12811.12 48.88 55110.55 88888.00 2009-08-03 07:45:55.500 215 12811.17 48.88 55110.55 88888.00 2009-08-03 07:45:55.625 215 12811.25 48.92 55110.55 88888.00 2009-08-03 07:45:55.750 215 12811.27 48.95 55110.57 88888.00 2009-08-03 07:45:55.875 215 12811.23 48.92 55110.55 88888.00 2009-08-03 07:45:56.000 215 12811.25 48.92 55110.55 88888.00 2009-08-03 07:45:56.125 215 12811.23 48.98 55110.57 88888.00 2009-08-03 07:45:56.250 215 12811.20 48.95 55110.60 88888.00 2009-08-03 07:45:56.375 215 12811.20 48.95 55110.57 88888.00 2009-08-03 07:45:56.500 215 12811.12 48.88 55110.57 88888.00 2009-08-03 07:45:56.625 215 12811.10 48.85 55110.55 88888.00 2009-08-03 07:45:56.750 215 12811.15 48.90 55110.55 88888.00 2009-08-03 07:45:56.875 215 12811.17 48.88 55110.55 88888.00 2009-08-03 07:45:57.000 215 12811.20 48.95 55110.57 88888.00 2009-08-03 07:45:57.125 215 12811.20 48.92 55110.57 88888.00 2009-08-03 07:45:57.250 215 12811.20 48.92 55110.57 88888.00 2009-08-03 07:45:57.375 215 12811.20 48.90 55110.60 88888.00 2009-08-03 07:45:57.500 215 12811.27 48.95 55110.60 88888.00 2009-08-03 07:45:57.625 215 12811.27 48.95 55110.60 88888.00 2009-08-03 07:45:57.750 215 12811.23 48.92 55110.57 88888.00 2009-08-03 07:45:57.875 215 12811.17 48.92 55110.60 88888.00 2009-08-03 07:45:58.000 215 12811.15 48.88 55110.55 88888.00 2009-08-03 07:45:58.125 215 12811.15 48.88 55110.57 88888.00 2009-08-03 07:45:58.250 215 12811.12 48.90 55110.57 88888.00 2009-08-03 07:45:58.375 215 12811.17 48.88 55110.57 88888.00 2009-08-03 07:45:58.500 215 12811.15 48.90 55110.57 88888.00 2009-08-03 07:45:58.625 215 12811.15 48.88 55110.57 88888.00 2009-08-03 07:45:58.750 215 12811.20 48.88 55110.57 88888.00 2009-08-03 07:45:58.875 215 12811.23 48.88 55110.55 88888.00 2009-08-03 07:45:59.000 215 12811.20 48.85 55110.53 88888.00 2009-08-03 07:45:59.125 215 12811.20 48.88 55110.53 88888.00 2009-08-03 07:45:59.250 215 12811.25 48.92 55110.57 88888.00 2009-08-03 07:45:59.375 215 12811.25 48.90 55110.57 88888.00 2009-08-03 07:45:59.500 215 12811.20 48.88 55110.55 88888.00 2009-08-03 07:45:59.625 215 12811.23 48.90 55110.55 88888.00 2009-08-03 07:45:59.750 215 12811.30 48.90 55110.60 88888.00 2009-08-03 07:45:59.875 215 12811.35 48.88 55110.57 88888.00 2009-08-03 07:46:00.000 215 12811.35 48.85 55110.57 88888.00 2009-08-03 07:46:00.125 215 12811.35 48.88 55110.57 88888.00 2009-08-03 07:46:00.250 215 12811.33 48.95 55110.57 88888.00 2009-08-03 07:46:00.375 215 12811.35 48.95 55110.57 88888.00 2009-08-03 07:46:00.500 215 12811.30 48.92 55110.62 88888.00 2009-08-03 07:46:00.625 215 12811.33 48.98 55110.57 88888.00 2009-08-03 07:46:00.750 215 12811.25 49.00 55110.57 88888.00 2009-08-03 07:46:00.875 215 12811.20 48.92 55110.55 88888.00 2009-08-03 07:46:01.000 215 12811.20 48.88 55110.55 88888.00 2009-08-03 07:46:01.125 215 12811.20 48.85 55110.57 88888.00 2009-08-03 07:46:01.250 215 12811.15 48.83 55110.55 88888.00 2009-08-03 07:46:01.375 215 12811.20 48.85 55110.55 88888.00 2009-08-03 07:46:01.500 215 12811.27 48.88 55110.57 88888.00 2009-08-03 07:46:01.625 215 12811.30 48.85 55110.55 88888.00 2009-08-03 07:46:01.750 215 12811.30 48.88 55110.57 88888.00 2009-08-03 07:46:01.875 215 12811.33 48.95 55110.57 88888.00 2009-08-03 07:46:02.000 215 12811.33 48.92 55110.57 88888.00 2009-08-03 07:46:02.125 215 12811.30 48.90 55110.57 88888.00 2009-08-03 07:46:02.250 215 12811.30 48.85 55110.53 88888.00 2009-08-03 07:46:02.375 215 12811.25 48.83 55110.53 88888.00 2009-08-03 07:46:02.500 215 12811.25 48.88 55110.55 88888.00 2009-08-03 07:46:02.625 215 12811.27 48.92 55110.57 88888.00 2009-08-03 07:46:02.750 215 12811.30 48.92 55110.55 88888.00 2009-08-03 07:46:02.875 215 12811.25 48.95 55110.60 88888.00 2009-08-03 07:46:03.000 215 12811.35 48.98 55110.60 88888.00 2009-08-03 07:46:03.125 215 12811.38 48.95 55110.60 88888.00 2009-08-03 07:46:03.250 215 12811.38 48.92 55110.60 88888.00 2009-08-03 07:46:03.375 215 12811.30 48.88 55110.60 88888.00 2009-08-03 07:46:03.500 215 12811.35 48.88 55110.60 88888.00 2009-08-03 07:46:03.625 215 12811.38 48.90 55110.60 88888.00 2009-08-03 07:46:03.750 215 12811.38 48.90 55110.60 88888.00 2009-08-03 07:46:03.875 215 12811.38 48.88 55110.60 88888.00 2009-08-03 07:46:04.000 215 12811.42 48.90 55110.60 88888.00 2009-08-03 07:46:04.125 215 12811.38 48.85 55110.55 88888.00 2009-08-03 07:46:04.250 215 12811.38 48.83 55110.55 88888.00 2009-08-03 07:46:04.375 215 12811.38 48.85 55110.60 88888.00 2009-08-03 07:46:04.500 215 12811.38 48.88 55110.60 88888.00 2009-08-03 07:46:04.625 215 12811.30 48.85 55110.57 88888.00 2009-08-03 07:46:04.750 215 12811.40 48.88 55110.60 88888.00 2009-08-03 07:46:04.875 215 12811.40 48.90 55110.60 88888.00 2009-08-03 07:46:05.000 215 12811.38 48.85 55110.57 88888.00 2009-08-03 07:46:05.125 215 12811.38 48.85 55110.57 88888.00 2009-08-03 07:46:05.250 215 12811.45 48.90 55110.62 88888.00 2009-08-03 07:46:05.375 215 12811.45 48.90 55110.60 88888.00 2009-08-03 07:46:05.500 215 12811.42 48.88 55110.62 88888.00 2009-08-03 07:46:05.625 215 12811.42 48.88 55110.62 88888.00 2009-08-03 07:46:05.750 215 12811.40 48.88 55110.62 88888.00 2009-08-03 07:46:05.875 215 12811.35 48.88 55110.60 88888.00 2009-08-03 07:46:06.000 215 12811.35 48.85 55110.60 88888.00 2009-08-03 07:46:06.125 215 12811.42 48.88 55110.57 88888.00 2009-08-03 07:46:06.250 215 12811.42 48.85 55110.60 88888.00 2009-08-03 07:46:06.375 215 12811.45 48.83 55110.55 88888.00 2009-08-03 07:46:06.500 215 12811.45 48.88 55110.57 88888.00 2009-08-03 07:46:06.625 215 12811.55 48.92 55110.60 88888.00 2009-08-03 07:46:06.750 215 12811.58 48.90 55110.57 88888.00 2009-08-03 07:46:06.875 215 12811.62 48.95 55110.62 88888.00 2009-08-03 07:46:07.000 215 12811.60 48.92 55110.57 88888.00 2009-08-03 07:46:07.125 215 12811.52 48.85 55110.60 88888.00 2009-08-03 07:46:07.250 215 12811.52 48.90 55110.62 88888.00 2009-08-03 07:46:07.375 215 12811.58 48.95 55110.65 88888.00 2009-08-03 07:46:07.500 215 12811.60 48.92 55110.62 88888.00 2009-08-03 07:46:07.625 215 12811.60 48.90 55110.62 88888.00 2009-08-03 07:46:07.750 215 12811.52 48.83 55110.60 88888.00 2009-08-03 07:46:07.875 215 12811.52 48.85 55110.57 88888.00 2009-08-03 07:46:08.000 215 12811.58 48.88 55110.62 88888.00 2009-08-03 07:46:08.125 215 12811.52 48.85 55110.60 88888.00 2009-08-03 07:46:08.250 215 12811.45 48.83 55110.57 88888.00 2009-08-03 07:46:08.375 215 12811.50 48.85 55110.60 88888.00 2009-08-03 07:46:08.500 215 12811.50 48.88 55110.60 88888.00 2009-08-03 07:46:08.625 215 12811.50 48.88 55110.60 88888.00 2009-08-03 07:46:08.750 215 12811.50 48.88 55110.62 88888.00 2009-08-03 07:46:08.875 215 12811.35 48.80 55110.62 88888.00 2009-08-03 07:46:09.000 215 12811.33 48.75 55110.57 88888.00 2009-08-03 07:46:09.125 215 12811.45 48.85 55110.62 88888.00 2009-08-03 07:46:09.250 215 12811.58 48.90 55110.68 88888.00 2009-08-03 07:46:09.375 215 12811.62 48.90 55110.65 88888.00 2009-08-03 07:46:09.500 215 12811.50 48.83 55110.60 88888.00 2009-08-03 07:46:09.625 215 12811.38 48.83 55110.57 88888.00 2009-08-03 07:46:09.750 215 12811.42 48.85 55110.62 88888.00 2009-08-03 07:46:09.875 215 12811.40 48.85 55110.60 88888.00 2009-08-03 07:46:10.000 215 12811.33 48.83 55110.60 88888.00 2009-08-03 07:46:10.125 215 12811.35 48.85 55110.62 88888.00 2009-08-03 07:46:10.250 215 12811.42 48.88 55110.62 88888.00 2009-08-03 07:46:10.375 215 12811.48 48.90 55110.65 88888.00 2009-08-03 07:46:10.500 215 12811.48 48.90 55110.62 88888.00 2009-08-03 07:46:10.625 215 12811.48 48.90 55110.65 88888.00 2009-08-03 07:46:10.750 215 12811.40 48.83 55110.62 88888.00 2009-08-03 07:46:10.875 215 12811.45 48.85 55110.65 88888.00 2009-08-03 07:46:11.000 215 12811.52 48.88 55110.65 88888.00 2009-08-03 07:46:11.125 215 12811.48 48.88 55110.65 88888.00 2009-08-03 07:46:11.250 215 12811.42 48.88 55110.65 88888.00 2009-08-03 07:46:11.375 215 12811.45 48.83 55110.62 88888.00 2009-08-03 07:46:11.500 215 12811.40 48.80 55110.62 88888.00 2009-08-03 07:46:11.625 215 12811.38 48.80 55110.60 88888.00 2009-08-03 07:46:11.750 215 12811.40 48.80 55110.62 88888.00 2009-08-03 07:46:11.875 215 12811.48 48.88 55110.65 88888.00 2009-08-03 07:46:12.000 215 12811.50 48.92 55110.65 88888.00 2009-08-03 07:46:12.125 215 12811.52 48.90 55110.65 88888.00 2009-08-03 07:46:12.250 215 12811.52 48.85 55110.62 88888.00 2009-08-03 07:46:12.375 215 12811.48 48.85 55110.65 88888.00 2009-08-03 07:46:12.500 215 12811.42 48.83 55110.62 88888.00 2009-08-03 07:46:12.625 215 12811.45 48.88 55110.62 88888.00 2009-08-03 07:46:12.750 215 12811.48 48.90 55110.62 88888.00 2009-08-03 07:46:12.875 215 12811.48 48.88 55110.62 88888.00 2009-08-03 07:46:13.000 215 12811.48 48.85 55110.62 88888.00 2009-08-03 07:46:13.125 215 12811.42 48.77 55110.62 88888.00 2009-08-03 07:46:13.250 215 12811.35 48.80 55110.62 88888.00 2009-08-03 07:46:13.375 215 12811.40 48.80 55110.60 88888.00 2009-08-03 07:46:13.500 215 12811.42 48.80 55110.65 88888.00 2009-08-03 07:46:13.625 215 12811.48 48.80 55110.62 88888.00 2009-08-03 07:46:13.750 215 12811.50 48.83 55110.60 88888.00 2009-08-03 07:46:13.875 215 12811.52 48.88 55110.60 88888.00 2009-08-03 07:46:14.000 215 12811.55 48.85 55110.60 88888.00 2009-08-03 07:46:14.125 215 12811.48 48.83 55110.60 88888.00 2009-08-03 07:46:14.250 215 12811.45 48.83 55110.60 88888.00 2009-08-03 07:46:14.375 215 12811.50 48.85 55110.60 88888.00 2009-08-03 07:46:14.500 215 12811.60 48.92 55110.62 88888.00 2009-08-03 07:46:14.625 215 12811.60 48.83 55110.60 88888.00 2009-08-03 07:46:14.750 215 12811.58 48.80 55110.57 88888.00 2009-08-03 07:46:14.875 215 12811.55 48.83 55110.60 88888.00 2009-08-03 07:46:15.000 215 12811.60 48.83 55110.57 88888.00 2009-08-03 07:46:15.125 215 12811.58 48.75 55110.57 88888.00 2009-08-03 07:46:15.250 215 12811.60 48.80 55110.60 88888.00 2009-08-03 07:46:15.375 215 12811.65 48.83 55110.62 88888.00 2009-08-03 07:46:15.500 215 12811.58 48.85 55110.62 88888.00 2009-08-03 07:46:15.625 215 12811.55 48.85 55110.62 88888.00 2009-08-03 07:46:15.750 215 12811.62 48.85 55110.62 88888.00 2009-08-03 07:46:15.875 215 12811.65 48.85 55110.60 88888.00 2009-08-03 07:46:16.000 215 12811.60 48.80 55110.57 88888.00 2009-08-03 07:46:16.125 215 12811.58 48.77 55110.57 88888.00 2009-08-03 07:46:16.250 215 12811.58 48.80 55110.57 88888.00 2009-08-03 07:46:16.375 215 12811.55 48.83 55110.62 88888.00 2009-08-03 07:46:16.500 215 12811.58 48.88 55110.62 88888.00 2009-08-03 07:46:16.625 215 12811.55 48.88 55110.60 88888.00 2009-08-03 07:46:16.750 215 12811.52 48.88 55110.62 88888.00 2009-08-03 07:46:16.875 215 12811.58 48.85 55110.65 88888.00 2009-08-03 07:46:17.000 215 12811.60 48.80 55110.62 88888.00 2009-08-03 07:46:17.125 215 12811.65 48.85 55110.62 88888.00 2009-08-03 07:46:17.250 215 12811.60 48.80 55110.60 88888.00 2009-08-03 07:46:17.375 215 12811.60 48.77 55110.60 88888.00 2009-08-03 07:46:17.500 215 12811.62 48.83 55110.62 88888.00 2009-08-03 07:46:17.625 215 12811.67 48.85 55110.62 88888.00 2009-08-03 07:46:17.750 215 12811.62 48.83 55110.57 88888.00 2009-08-03 07:46:17.875 215 12811.62 48.80 55110.60 88888.00 2009-08-03 07:46:18.000 215 12811.62 48.77 55110.60 88888.00 2009-08-03 07:46:18.125 215 12811.55 48.77 55110.60 88888.00 2009-08-03 07:46:18.250 215 12811.55 48.77 55110.62 88888.00 2009-08-03 07:46:18.375 215 12811.55 48.85 55110.65 88888.00 2009-08-03 07:46:18.500 215 12811.58 48.85 55110.65 88888.00 2009-08-03 07:46:18.625 215 12811.55 48.80 55110.65 88888.00 2009-08-03 07:46:18.750 215 12811.60 48.83 55110.62 88888.00 2009-08-03 07:46:18.875 215 12811.58 48.77 55110.62 88888.00 2009-08-03 07:46:19.000 215 12811.50 48.75 55110.62 88888.00 2009-08-03 07:46:19.125 215 12811.52 48.75 55110.60 88888.00 2009-08-03 07:46:19.250 215 12811.52 48.75 55110.60 88888.00 2009-08-03 07:46:19.375 215 12811.48 48.83 55110.65 88888.00 2009-08-03 07:46:19.500 215 12811.52 48.88 55110.65 88888.00 2009-08-03 07:46:19.625 215 12811.55 48.85 55110.62 88888.00 2009-08-03 07:46:19.750 215 12811.52 48.77 55110.60 88888.00 2009-08-03 07:46:19.875 215 12811.48 48.77 55110.62 88888.00 2009-08-03 07:46:20.000 215 12811.50 48.75 55110.60 88888.00 2009-08-03 07:46:20.125 215 12811.52 48.75 55110.62 88888.00 2009-08-03 07:46:20.250 215 12811.48 48.75 55110.65 88888.00 2009-08-03 07:46:20.375 215 12811.50 48.83 55110.68 88888.00 2009-08-03 07:46:20.500 215 12811.48 48.83 55110.65 88888.00 2009-08-03 07:46:20.625 215 12811.42 48.80 55110.60 88888.00 2009-08-03 07:46:20.750 215 12811.50 48.80 55110.62 88888.00 2009-08-03 07:46:20.875 215 12811.52 48.83 55110.62 88888.00 2009-08-03 07:46:21.000 215 12811.48 48.80 55110.60 88888.00 2009-08-03 07:46:21.125 215 12811.45 48.77 55110.60 88888.00 2009-08-03 07:46:21.250 215 12811.42 48.80 55110.60 88888.00 2009-08-03 07:46:21.375 215 12811.55 48.77 55110.62 88888.00 2009-08-03 07:46:21.500 215 12811.65 48.77 55110.65 88888.00 2009-08-03 07:46:21.625 215 12811.62 48.77 55110.60 88888.00 2009-08-03 07:46:21.750 215 12811.67 48.77 55110.62 88888.00 2009-08-03 07:46:21.875 215 12811.65 48.77 55110.62 88888.00 2009-08-03 07:46:22.000 215 12811.60 48.77 55110.60 88888.00 2009-08-03 07:46:22.125 215 12811.62 48.80 55110.62 88888.00 2009-08-03 07:46:22.250 215 12811.65 48.77 55110.62 88888.00 2009-08-03 07:46:22.375 215 12811.62 48.75 55110.60 88888.00 2009-08-03 07:46:22.500 215 12811.58 48.73 55110.62 88888.00 2009-08-03 07:46:22.625 215 12811.62 48.75 55110.62 88888.00 2009-08-03 07:46:22.750 215 12811.65 48.77 55110.62 88888.00 2009-08-03 07:46:22.875 215 12811.65 48.77 55110.62 88888.00 2009-08-03 07:46:23.000 215 12811.60 48.73 55110.60 88888.00 2009-08-03 07:46:23.125 215 12811.55 48.73 55110.60 88888.00 2009-08-03 07:46:23.250 215 12811.52 48.73 55110.60 88888.00 2009-08-03 07:46:23.375 215 12811.58 48.77 55110.62 88888.00 2009-08-03 07:46:23.500 215 12811.58 48.80 55110.62 88888.00 2009-08-03 07:46:23.625 215 12811.58 48.75 55110.60 88888.00 2009-08-03 07:46:23.750 215 12811.55 48.77 55110.62 88888.00 2009-08-03 07:46:23.875 215 12811.55 48.80 55110.60 88888.00 2009-08-03 07:46:24.000 215 12811.52 48.80 55110.62 88888.00 2009-08-03 07:46:24.125 215 12811.50 48.75 55110.62 88888.00 2009-08-03 07:46:24.250 215 12811.52 48.73 55110.62 88888.00 2009-08-03 07:46:24.375 215 12811.52 48.75 55110.62 88888.00 2009-08-03 07:46:24.500 215 12811.60 48.77 55110.65 88888.00 2009-08-03 07:46:24.625 215 12811.62 48.77 55110.60 88888.00 2009-08-03 07:46:24.750 215 12811.65 48.70 55110.62 88888.00 2009-08-03 07:46:24.875 215 12811.62 48.65 55110.57 88888.00 2009-08-03 07:46:25.000 215 12811.67 48.70 55110.62 88888.00 2009-08-03 07:46:25.125 215 12811.70 48.77 55110.62 88888.00 2009-08-03 07:46:25.250 215 12811.55 48.77 55110.65 88888.00 2009-08-03 07:46:25.375 215 12811.52 48.77 55110.68 88888.00 2009-08-03 07:46:25.500 215 12811.55 48.75 55110.65 88888.00 2009-08-03 07:46:25.625 215 12811.58 48.77 55110.68 88888.00 2009-08-03 07:46:25.750 215 12811.60 48.73 55110.65 88888.00 2009-08-03 07:46:25.875 215 12811.52 48.70 55110.62 88888.00 2009-08-03 07:46:26.000 215 12811.50 48.75 55110.62 88888.00 2009-08-03 07:46:26.125 215 12811.55 48.83 55110.65 88888.00 2009-08-03 07:46:26.250 215 12811.58 48.80 55110.68 88888.00 2009-08-03 07:46:26.375 215 12811.55 48.73 55110.65 88888.00 2009-08-03 07:46:26.500 215 12811.48 48.67 55110.62 88888.00 2009-08-03 07:46:26.625 215 12811.48 48.70 55110.65 88888.00 2009-08-03 07:46:26.750 215 12811.50 48.75 55110.65 88888.00 2009-08-03 07:46:26.875 215 12811.52 48.80 55110.68 88888.00 2009-08-03 07:46:27.000 215 12811.55 48.77 55110.68 88888.00 2009-08-03 07:46:27.125 215 12811.50 48.70 55110.65 88888.00 2009-08-03 07:46:27.250 215 12811.50 48.67 55110.62 88888.00 2009-08-03 07:46:27.375 215 12811.48 48.65 55110.62 88888.00 2009-08-03 07:46:27.500 215 12811.55 48.75 55110.65 88888.00 2009-08-03 07:46:27.625 215 12811.55 48.77 55110.65 88888.00 2009-08-03 07:46:27.750 215 12811.62 48.80 55110.68 88888.00 2009-08-03 07:46:27.875 215 12811.60 48.77 55110.68 88888.00 2009-08-03 07:46:28.000 215 12811.55 48.75 55110.68 88888.00 2009-08-03 07:46:28.125 215 12811.60 48.73 55110.68 88888.00 2009-08-03 07:46:28.250 215 12811.60 48.73 55110.68 88888.00 2009-08-03 07:46:28.375 215 12811.60 48.77 55110.65 88888.00 2009-08-03 07:46:28.500 215 12811.55 48.75 55110.65 88888.00 2009-08-03 07:46:28.625 215 12811.55 48.70 55110.65 88888.00 2009-08-03 07:46:28.750 215 12811.52 48.67 55110.65 88888.00 2009-08-03 07:46:28.875 215 12811.50 48.67 55110.68 88888.00 2009-08-03 07:46:29.000 215 12811.58 48.67 55110.68 88888.00 2009-08-03 07:46:29.125 215 12811.58 48.70 55110.68 88888.00 2009-08-03 07:46:29.250 215 12811.55 48.73 55110.65 88888.00 2009-08-03 07:46:29.375 215 12811.58 48.70 55110.65 88888.00 2009-08-03 07:46:29.500 215 12811.58 48.75 55110.68 88888.00 2009-08-03 07:46:29.625 215 12811.52 48.77 55110.68 88888.00 2009-08-03 07:46:29.750 215 12811.55 48.75 55110.62 88888.00 2009-08-03 07:46:29.875 215 12811.55 48.75 55110.62 88888.00 2009-08-03 07:46:30.000 215 12811.58 48.70 55110.60 88888.00 2009-08-03 07:46:30.125 215 12811.62 48.73 55110.60 88888.00 2009-08-03 07:46:30.250 215 12811.62 48.75 55110.62 88888.00 2009-08-03 07:46:30.375 215 12811.62 48.73 55110.60 88888.00 2009-08-03 07:46:30.500 215 12811.62 48.70 55110.60 88888.00 2009-08-03 07:46:30.625 215 12811.62 48.70 55110.62 88888.00 2009-08-03 07:46:30.750 215 12811.50 48.65 55110.65 88888.00 2009-08-03 07:46:30.875 215 12811.55 48.62 55110.65 88888.00 2009-08-03 07:46:31.000 215 12811.62 48.70 55110.65 88888.00 2009-08-03 07:46:31.125 215 12811.60 48.70 55110.68 88888.00 2009-08-03 07:46:31.250 215 12811.65 48.73 55110.68 88888.00 2009-08-03 07:46:31.375 215 12811.60 48.73 55110.70 88888.00 2009-08-03 07:46:31.500 215 12811.60 48.80 55110.72 88888.00 2009-08-03 07:46:31.625 215 12811.60 48.80 55110.72 88888.00 2009-08-03 07:46:31.750 215 12811.52 48.77 55110.70 88888.00 2009-08-03 07:46:31.875 215 12811.38 48.73 55110.68 88888.00 2009-08-03 07:46:32.000 215 12811.40 48.70 55110.70 88888.00 2009-08-03 07:46:32.125 215 12811.52 48.77 55110.72 88888.00 2009-08-03 07:46:32.250 215 12811.58 48.75 55110.68 88888.00 2009-08-03 07:46:32.375 215 12811.62 48.75 55110.68 88888.00 2009-08-03 07:46:32.500 215 12811.60 48.75 55110.72 88888.00 2009-08-03 07:46:32.625 215 12811.52 48.70 55110.68 88888.00 2009-08-03 07:46:32.750 215 12811.50 48.70 55110.72 88888.00 2009-08-03 07:46:32.875 215 12811.55 48.77 55110.75 88888.00 2009-08-03 07:46:33.000 215 12811.55 48.77 55110.75 88888.00 2009-08-03 07:46:33.125 215 12811.48 48.75 55110.72 88888.00 2009-08-03 07:46:33.250 215 12811.48 48.70 55110.75 88888.00 2009-08-03 07:46:33.375 215 12811.58 48.73 55110.72 88888.00 2009-08-03 07:46:33.500 215 12811.50 48.75 55110.70 88888.00 2009-08-03 07:46:33.625 215 12811.48 48.73 55110.70 88888.00 2009-08-03 07:46:33.750 215 12811.42 48.70 55110.70 88888.00 2009-08-03 07:46:33.875 215 12811.48 48.73 55110.70 88888.00 2009-08-03 07:46:34.000 215 12811.52 48.73 55110.72 88888.00 2009-08-03 07:46:34.125 215 12811.55 48.80 55110.75 88888.00 2009-08-03 07:46:34.250 215 12811.52 48.75 55110.75 88888.00 2009-08-03 07:46:34.375 215 12811.58 48.70 55110.70 88888.00 2009-08-03 07:46:34.500 215 12811.55 48.70 55110.72 88888.00 2009-08-03 07:46:34.625 215 12811.55 48.75 55110.72 88888.00 2009-08-03 07:46:34.750 215 12811.55 48.73 55110.70 88888.00 2009-08-03 07:46:34.875 215 12811.55 48.73 55110.72 88888.00 2009-08-03 07:46:35.000 215 12811.60 48.75 55110.72 88888.00 2009-08-03 07:46:35.125 215 12811.58 48.73 55110.72 88888.00 2009-08-03 07:46:35.250 215 12811.55 48.67 55110.72 88888.00 2009-08-03 07:46:35.375 215 12811.62 48.70 55110.75 88888.00 2009-08-03 07:46:35.500 215 12811.65 48.75 55110.78 88888.00 2009-08-03 07:46:35.625 215 12811.52 48.70 55110.72 88888.00 2009-08-03 07:46:35.750 215 12811.45 48.75 55110.72 88888.00 2009-08-03 07:46:35.875 215 12811.50 48.80 55110.75 88888.00 2009-08-03 07:46:36.000 215 12811.50 48.73 55110.70 88888.00 2009-08-03 07:46:36.125 215 12811.50 48.67 55110.70 88888.00 2009-08-03 07:46:36.250 215 12811.52 48.67 55110.70 88888.00 2009-08-03 07:46:36.375 215 12811.52 48.70 55110.72 88888.00 2009-08-03 07:46:36.500 215 12811.48 48.70 55110.70 88888.00 2009-08-03 07:46:36.625 215 12811.52 48.73 55110.72 88888.00 2009-08-03 07:46:36.750 215 12811.58 48.75 55110.72 88888.00 2009-08-03 07:46:36.875 215 12811.62 48.73 55110.72 88888.00 2009-08-03 07:46:37.000 215 12811.52 48.70 55110.70 88888.00 2009-08-03 07:46:37.125 215 12811.45 48.70 55110.72 88888.00 2009-08-03 07:46:37.250 215 12811.50 48.75 55110.78 88888.00 2009-08-03 07:46:37.375 215 12811.48 48.73 55110.72 88888.00 2009-08-03 07:46:37.500 215 12811.40 48.73 55110.75 88888.00 2009-08-03 07:46:37.625 215 12811.45 48.80 55110.78 88888.00 2009-08-03 07:46:37.750 215 12811.48 48.80 55110.78 88888.00 2009-08-03 07:46:37.875 215 12811.48 48.75 55110.78 88888.00 2009-08-03 07:46:38.000 215 12811.48 48.77 55110.80 88888.00 2009-08-03 07:46:38.125 215 12811.45 48.73 55110.78 88888.00 2009-08-03 07:46:38.250 215 12811.48 48.67 55110.75 88888.00 2009-08-03 07:46:38.375 215 12811.48 48.67 55110.75 88888.00 2009-08-03 07:46:38.500 215 12811.50 48.77 55110.78 88888.00 2009-08-03 07:46:38.625 215 12811.50 48.75 55110.75 88888.00 2009-08-03 07:46:38.750 215 12811.48 48.62 55110.70 88888.00 2009-08-03 07:46:38.875 215 12811.52 48.65 55110.78 88888.00 2009-08-03 07:46:39.000 215 12811.50 48.70 55110.78 88888.00 2009-08-03 07:46:39.125 215 12811.52 48.75 55110.80 88888.00 2009-08-03 07:46:39.250 215 12811.58 48.77 55110.80 88888.00 2009-08-03 07:46:39.375 215 12811.62 48.75 55110.78 88888.00 2009-08-03 07:46:39.500 215 12811.60 48.73 55110.75 88888.00 2009-08-03 07:46:39.625 215 12811.58 48.75 55110.75 88888.00 2009-08-03 07:46:39.750 215 12811.55 48.70 55110.70 88888.00 2009-08-03 07:46:39.875 215 12811.52 48.70 55110.72 88888.00 2009-08-03 07:46:40.000 215 12811.50 48.70 55110.72 88888.00 2009-08-03 07:46:40.125 215 12811.50 48.67 55110.72 88888.00 2009-08-03 07:46:40.250 215 12811.42 48.62 55110.72 88888.00 2009-08-03 07:46:40.375 215 12811.42 48.70 55110.72 88888.00 2009-08-03 07:46:40.500 215 12811.48 48.70 55110.75 88888.00 2009-08-03 07:46:40.625 215 12811.40 48.65 55110.72 88888.00 2009-08-03 07:46:40.750 215 12811.42 48.67 55110.75 88888.00 2009-08-03 07:46:40.875 215 12811.48 48.70 55110.78 88888.00 2009-08-03 07:46:41.000 215 12811.50 48.70 55110.78 88888.00 2009-08-03 07:46:41.125 215 12811.50 48.73 55110.75 88888.00 2009-08-03 07:46:41.250 215 12811.48 48.67 55110.75 88888.00 2009-08-03 07:46:41.375 215 12811.48 48.70 55110.75 88888.00 2009-08-03 07:46:41.500 215 12811.52 48.73 55110.80 88888.00 2009-08-03 07:46:41.625 215 12811.58 48.73 55110.80 88888.00 2009-08-03 07:46:41.750 215 12811.52 48.67 55110.75 88888.00 2009-08-03 07:46:41.875 215 12811.50 48.73 55110.72 88888.00 2009-08-03 07:46:42.000 215 12811.50 48.73 55110.75 88888.00 2009-08-03 07:46:42.125 215 12811.48 48.73 55110.75 88888.00 2009-08-03 07:46:42.250 215 12811.48 48.73 55110.75 88888.00 2009-08-03 07:46:42.375 215 12811.48 48.67 55110.72 88888.00 2009-08-03 07:46:42.500 215 12811.42 48.70 55110.75 88888.00 2009-08-03 07:46:42.625 215 12811.42 48.70 55110.75 88888.00 2009-08-03 07:46:42.750 215 12811.50 48.67 55110.72 88888.00 2009-08-03 07:46:42.875 215 12811.52 48.67 55110.72 88888.00 2009-08-03 07:46:43.000 215 12811.55 48.77 55110.75 88888.00 2009-08-03 07:46:43.125 215 12811.60 48.73 55110.75 88888.00 2009-08-03 07:46:43.250 215 12811.55 48.70 55110.75 88888.00 2009-08-03 07:46:43.375 215 12811.58 48.73 55110.78 88888.00 2009-08-03 07:46:43.500 215 12811.55 48.70 55110.80 88888.00 2009-08-03 07:46:43.625 215 12811.58 48.73 55110.80 88888.00 2009-08-03 07:46:43.750 215 12811.55 48.67 55110.75 88888.00 2009-08-03 07:46:43.875 215 12811.45 48.67 55110.75 88888.00 2009-08-03 07:46:44.000 215 12811.42 48.67 55110.78 88888.00 2009-08-03 07:46:44.125 215 12811.45 48.70 55110.78 88888.00 2009-08-03 07:46:44.250 215 12811.38 48.65 55110.75 88888.00 2009-08-03 07:46:44.375 215 12811.42 48.67 55110.78 88888.00 2009-08-03 07:46:44.500 215 12811.55 48.67 55110.78 88888.00 2009-08-03 07:46:44.625 215 12811.62 48.77 55110.78 88888.00 2009-08-03 07:46:44.750 215 12811.65 48.77 55110.75 88888.00 2009-08-03 07:46:44.875 215 12811.50 48.75 55110.78 88888.00 2009-08-03 07:46:45.000 215 12811.40 48.70 55110.78 88888.00 2009-08-03 07:46:45.125 215 12811.48 48.73 55110.82 88888.00 2009-08-03 07:46:45.250 215 12811.50 48.70 55110.82 88888.00 2009-08-03 07:46:45.375 215 12811.60 48.77 55110.82 88888.00 2009-08-03 07:46:45.500 215 12811.62 48.73 55110.80 88888.00 2009-08-03 07:46:45.625 215 12811.58 48.70 55110.78 88888.00 2009-08-03 07:46:45.750 215 12811.55 48.67 55110.78 88888.00 2009-08-03 07:46:45.875 215 12811.62 48.70 55110.80 88888.00 2009-08-03 07:46:46.000 215 12811.70 48.73 55110.80 88888.00 2009-08-03 07:46:46.125 215 12811.67 48.70 55110.80 88888.00 2009-08-03 07:46:46.250 215 12811.62 48.65 55110.78 88888.00 2009-08-03 07:46:46.375 215 12811.58 48.67 55110.78 88888.00 2009-08-03 07:46:46.500 215 12811.62 48.70 55110.80 88888.00 2009-08-03 07:46:46.625 215 12811.62 48.67 55110.82 88888.00 2009-08-03 07:46:46.750 215 12811.52 48.65 55110.78 88888.00 2009-08-03 07:46:46.875 215 12811.50 48.60 55110.78 88888.00 2009-08-03 07:46:47.000 215 12811.52 48.62 55110.78 88888.00 2009-08-03 07:46:47.125 215 12811.48 48.65 55110.75 88888.00 2009-08-03 07:46:47.250 215 12811.38 48.60 55110.75 88888.00 2009-08-03 07:46:47.375 215 12811.48 48.65 55110.78 88888.00 2009-08-03 07:46:47.500 215 12811.45 48.67 55110.82 88888.00 2009-08-03 07:46:47.625 215 12811.45 48.67 55110.82 88888.00 2009-08-03 07:46:47.750 215 12811.50 48.65 55110.80 88888.00 2009-08-03 07:46:47.875 215 12811.52 48.67 55110.80 88888.00 2009-08-03 07:46:48.000 215 12811.52 48.67 55110.78 88888.00 2009-08-03 07:46:48.125 215 12811.48 48.62 55110.78 88888.00 2009-08-03 07:46:48.250 215 12811.40 48.67 55110.82 88888.00 2009-08-03 07:46:48.375 215 12811.45 48.70 55110.82 88888.00 2009-08-03 07:46:48.500 215 12811.48 48.70 55110.82 88888.00 2009-08-03 07:46:48.625 215 12811.45 48.73 55110.80 88888.00 2009-08-03 07:46:48.750 215 12811.50 48.73 55110.80 88888.00 2009-08-03 07:46:48.875 215 12811.50 48.73 55110.80 88888.00 2009-08-03 07:46:49.000 215 12811.52 48.67 55110.80 88888.00 2009-08-03 07:46:49.125 215 12811.50 48.67 55110.80 88888.00 2009-08-03 07:46:49.250 215 12811.48 48.67 55110.80 88888.00 2009-08-03 07:46:49.375 215 12811.55 48.67 55110.82 88888.00 2009-08-03 07:46:49.500 215 12811.62 48.67 55110.80 88888.00 2009-08-03 07:46:49.625 215 12811.60 48.67 55110.80 88888.00 2009-08-03 07:46:49.750 215 12811.52 48.73 55110.85 88888.00 2009-08-03 07:46:49.875 215 12811.52 48.70 55110.80 88888.00 2009-08-03 07:46:50.000 215 12811.52 48.67 55110.78 88888.00 2009-08-03 07:46:50.125 215 12811.58 48.73 55110.80 88888.00 2009-08-03 07:46:50.250 215 12811.48 48.60 55110.78 88888.00 2009-08-03 07:46:50.375 215 12811.48 48.60 55110.78 88888.00 2009-08-03 07:46:50.500 215 12811.58 48.62 55110.78 88888.00 2009-08-03 07:46:50.625 215 12811.58 48.73 55110.80 88888.00 2009-08-03 07:46:50.750 215 12811.58 48.73 55110.78 88888.00 2009-08-03 07:46:50.875 215 12811.55 48.73 55110.80 88888.00 2009-08-03 07:46:51.000 215 12811.58 48.73 55110.80 88888.00 2009-08-03 07:46:51.125 215 12811.55 48.70 55110.78 88888.00 2009-08-03 07:46:51.250 215 12811.60 48.67 55110.78 88888.00 2009-08-03 07:46:51.375 215 12811.58 48.65 55110.78 88888.00 2009-08-03 07:46:51.500 215 12811.58 48.65 55110.78 88888.00 2009-08-03 07:46:51.625 215 12811.52 48.65 55110.78 88888.00 2009-08-03 07:46:51.750 215 12811.45 48.65 55110.80 88888.00 2009-08-03 07:46:51.875 215 12811.45 48.67 55110.80 88888.00 2009-08-03 07:46:52.000 215 12811.52 48.73 55110.82 88888.00 2009-08-03 07:46:52.125 215 12811.58 48.77 55110.82 88888.00 2009-08-03 07:46:52.250 215 12811.62 48.75 55110.82 88888.00 2009-08-03 07:46:52.375 215 12811.62 48.70 55110.80 88888.00 2009-08-03 07:46:52.500 215 12811.60 48.67 55110.82 88888.00 2009-08-03 07:46:52.625 215 12811.62 48.73 55110.88 88888.00 2009-08-03 07:46:52.750 215 12811.67 48.73 55110.88 88888.00 2009-08-03 07:46:52.875 215 12811.67 48.67 55110.85 88888.00 2009-08-03 07:46:53.000 215 12811.65 48.70 55110.85 88888.00 2009-08-03 07:46:53.125 215 12811.65 48.67 55110.82 88888.00 2009-08-03 07:46:53.250 215 12811.52 48.67 55110.85 88888.00 2009-08-03 07:46:53.375 215 12811.50 48.62 55110.82 88888.00 2009-08-03 07:46:53.500 215 12811.50 48.65 55110.80 88888.00 2009-08-03 07:46:53.625 215 12811.52 48.70 55110.80 88888.00 2009-08-03 07:46:53.750 215 12811.50 48.73 55110.85 88888.00 2009-08-03 07:46:53.875 215 12811.52 48.70 55110.85 88888.00 2009-08-03 07:46:54.000 215 12811.50 48.65 55110.82 88888.00 2009-08-03 07:46:54.125 215 12811.52 48.67 55110.82 88888.00 2009-08-03 07:46:54.250 215 12811.55 48.77 55110.90 88888.00 2009-08-03 07:46:54.375 215 12811.55 48.77 55110.88 88888.00 2009-08-03 07:46:54.500 215 12811.58 48.70 55110.88 88888.00 2009-08-03 07:46:54.625 215 12811.60 48.73 55110.88 88888.00 2009-08-03 07:46:54.750 215 12811.52 48.73 55110.88 88888.00 2009-08-03 07:46:54.875 215 12811.50 48.73 55110.85 88888.00 2009-08-03 07:46:55.000 215 12811.52 48.70 55110.85 88888.00 2009-08-03 07:46:55.125 215 12811.55 48.65 55110.85 88888.00 2009-08-03 07:46:55.250 215 12811.65 48.70 55110.88 88888.00 2009-08-03 07:46:55.375 215 12811.62 48.70 55110.85 88888.00 2009-08-03 07:46:55.500 215 12811.50 48.65 55110.88 88888.00 2009-08-03 07:46:55.625 215 12811.45 48.65 55110.85 88888.00 2009-08-03 07:46:55.750 215 12811.52 48.73 55110.85 88888.00 2009-08-03 07:46:55.875 215 12811.52 48.67 55110.80 88888.00 2009-08-03 07:46:56.000 215 12811.55 48.67 55110.80 88888.00 2009-08-03 07:46:56.125 215 12811.62 48.70 55110.80 88888.00 2009-08-03 07:46:56.250 215 12811.55 48.62 55110.80 88888.00 2009-08-03 07:46:56.375 215 12811.50 48.60 55110.80 88888.00 2009-08-03 07:46:56.500 215 12811.50 48.65 55110.80 88888.00 2009-08-03 07:46:56.625 215 12811.50 48.67 55110.80 88888.00 2009-08-03 07:46:56.750 215 12811.55 48.67 55110.80 88888.00 2009-08-03 07:46:56.875 215 12811.52 48.65 55110.80 88888.00 2009-08-03 07:46:57.000 215 12811.42 48.62 55110.80 88888.00 2009-08-03 07:46:57.125 215 12811.40 48.65 55110.80 88888.00 2009-08-03 07:46:57.250 215 12811.45 48.70 55110.88 88888.00 2009-08-03 07:46:57.375 215 12811.58 48.73 55110.88 88888.00 2009-08-03 07:46:57.500 215 12811.58 48.67 55110.85 88888.00 2009-08-03 07:46:57.625 215 12811.48 48.67 55110.85 88888.00 2009-08-03 07:46:57.750 215 12811.48 48.67 55110.85 88888.00 2009-08-03 07:46:57.875 215 12811.45 48.65 55110.82 88888.00 2009-08-03 07:46:58.000 215 12811.50 48.67 55110.82 88888.00 2009-08-03 07:46:58.125 215 12811.55 48.73 55110.82 88888.00 2009-08-03 07:46:58.250 215 12811.52 48.70 55110.82 88888.00 2009-08-03 07:46:58.375 215 12811.60 48.73 55110.85 88888.00 2009-08-03 07:46:58.500 215 12811.67 48.73 55110.88 88888.00 2009-08-03 07:46:58.625 215 12811.70 48.73 55110.85 88888.00 2009-08-03 07:46:58.750 215 12811.60 48.73 55110.82 88888.00 2009-08-03 07:46:58.875 215 12811.60 48.77 55110.85 88888.00 2009-08-03 07:46:59.000 215 12811.62 48.70 55110.82 88888.00 2009-08-03 07:46:59.125 215 12811.65 48.70 55110.82 88888.00 2009-08-03 07:46:59.250 215 12811.67 48.67 55110.82 88888.00 2009-08-03 07:46:59.375 215 12811.65 48.70 55110.82 88888.00 2009-08-03 07:46:59.500 215 12811.58 48.70 55110.82 88888.00 2009-08-03 07:46:59.625 215 12811.58 48.67 55110.78 88888.00 2009-08-03 07:46:59.750 215 12811.62 48.70 55110.80 88888.00 2009-08-03 07:46:59.875 215 12811.67 48.70 55110.85 88888.00 2009-08-03 07:47:00.000 215 12811.65 48.70 55110.85 88888.00 2009-08-03 07:47:00.125 215 12811.65 48.70 55110.88 88888.00 2009-08-03 07:47:00.250 215 12811.55 48.65 55110.85 88888.00 2009-08-03 07:47:00.375 215 12811.50 48.67 55110.85 88888.00 2009-08-03 07:47:00.500 215 12811.48 48.70 55110.88 88888.00 2009-08-03 07:47:00.625 215 12811.50 48.73 55110.85 88888.00 2009-08-03 07:47:00.750 215 12811.52 48.73 55110.85 88888.00 2009-08-03 07:47:00.875 215 12811.50 48.70 55110.85 88888.00 2009-08-03 07:47:01.000 215 12811.50 48.70 55110.85 88888.00 2009-08-03 07:47:01.125 215 12811.55 48.73 55110.85 88888.00 2009-08-03 07:47:01.250 215 12811.55 48.73 55110.82 88888.00 2009-08-03 07:47:01.375 215 12811.52 48.73 55110.85 88888.00 2009-08-03 07:47:01.500 215 12811.50 48.70 55110.82 88888.00 2009-08-03 07:47:01.625 215 12811.48 48.67 55110.85 88888.00 2009-08-03 07:47:01.750 215 12811.50 48.73 55110.90 88888.00 2009-08-03 07:47:01.875 215 12811.50 48.80 55110.88 88888.00 2009-08-03 07:47:02.000 215 12811.55 48.80 55110.88 88888.00 2009-08-03 07:47:02.125 215 12811.60 48.77 55110.90 88888.00 2009-08-03 07:47:02.250 215 12811.45 48.73 55110.90 88888.00 2009-08-03 07:47:02.375 215 12811.45 48.75 55110.90 88888.00 2009-08-03 07:47:02.500 215 12811.45 48.70 55110.88 88888.00 2009-08-03 07:47:02.625 215 12811.42 48.65 55110.82 88888.00 2009-08-03 07:47:02.750 215 12811.48 48.67 55110.88 88888.00 2009-08-03 07:47:02.875 215 12811.50 48.75 55110.90 88888.00 2009-08-03 07:47:03.000 215 12811.45 48.73 55110.90 88888.00 2009-08-03 07:47:03.125 215 12811.48 48.75 55110.90 88888.00 2009-08-03 07:47:03.250 215 12811.52 48.77 55110.90 88888.00 2009-08-03 07:47:03.375 215 12811.55 48.73 55110.93 88888.00 2009-08-03 07:47:03.500 215 12811.55 48.73 55110.90 88888.00 2009-08-03 07:47:03.625 215 12811.55 48.65 55110.90 88888.00 2009-08-03 07:47:03.750 215 12811.58 48.70 55110.88 88888.00 2009-08-03 07:47:03.875 215 12811.62 48.73 55110.93 88888.00 2009-08-03 07:47:04.000 215 12811.62 48.70 55110.90 88888.00 2009-08-03 07:47:04.125 215 12811.62 48.67 55110.93 88888.00 2009-08-03 07:47:04.250 215 12811.60 48.70 55110.90 88888.00 2009-08-03 07:47:04.375 215 12811.58 48.70 55110.90 88888.00 2009-08-03 07:47:04.500 215 12811.55 48.73 55110.90 88888.00 2009-08-03 07:47:04.625 215 12811.55 48.75 55110.88 88888.00 2009-08-03 07:47:04.750 215 12811.60 48.75 55110.85 88888.00 2009-08-03 07:47:04.875 215 12811.60 48.73 55110.85 88888.00 2009-08-03 07:47:05.000 215 12811.60 48.73 55110.85 88888.00 2009-08-03 07:47:05.125 215 12811.60 48.75 55110.88 88888.00 2009-08-03 07:47:05.250 215 12811.60 48.73 55110.90 88888.00 2009-08-03 07:47:05.375 215 12811.67 48.75 55110.88 88888.00 2009-08-03 07:47:05.500 215 12811.70 48.73 55110.88 88888.00 2009-08-03 07:47:05.625 215 12811.70 48.75 55110.90 88888.00 2009-08-03 07:47:05.750 215 12811.65 48.70 55110.88 88888.00 2009-08-03 07:47:05.875 215 12811.60 48.70 55110.90 88888.00 2009-08-03 07:47:06.000 215 12811.52 48.70 55110.90 88888.00 2009-08-03 07:47:06.125 215 12811.52 48.70 55110.93 88888.00 2009-08-03 07:47:06.250 215 12811.52 48.77 55110.95 88888.00 2009-08-03 07:47:06.375 215 12811.55 48.88 55110.95 88888.00 2009-08-03 07:47:06.500 215 12811.50 48.83 55110.93 88888.00 2009-08-03 07:47:06.625 215 12811.45 48.73 55110.90 88888.00 2009-08-03 07:47:06.750 215 12811.48 48.70 55110.90 88888.00 2009-08-03 07:47:06.875 215 12811.50 48.70 55110.93 88888.00 2009-08-03 07:47:07.000 215 12811.55 48.75 55110.93 88888.00 2009-08-03 07:47:07.125 215 12811.58 48.75 55110.93 88888.00 2009-08-03 07:47:07.250 215 12811.58 48.73 55110.93 88888.00 2009-08-03 07:47:07.375 215 12811.55 48.70 55110.90 88888.00 2009-08-03 07:47:07.500 215 12811.55 48.73 55110.90 88888.00 2009-08-03 07:47:07.625 215 12811.55 48.75 55110.93 88888.00 2009-08-03 07:47:07.750 215 12811.60 48.77 55110.95 88888.00 2009-08-03 07:47:07.875 215 12811.58 48.70 55110.93 88888.00 2009-08-03 07:47:08.000 215 12811.58 48.75 55110.95 88888.00 2009-08-03 07:47:08.125 215 12811.55 48.77 55110.95 88888.00 2009-08-03 07:47:08.250 215 12811.52 48.75 55110.97 88888.00 2009-08-03 07:47:08.375 215 12811.55 48.73 55110.95 88888.00 2009-08-03 07:47:08.500 215 12811.50 48.70 55110.95 88888.00 2009-08-03 07:47:08.625 215 12811.50 48.77 55110.97 88888.00 2009-08-03 07:47:08.750 215 12811.52 48.77 55110.95 88888.00 2009-08-03 07:47:08.875 215 12811.58 48.75 55110.93 88888.00 2009-08-03 07:47:09.000 215 12811.58 48.75 55110.93 88888.00 2009-08-03 07:47:09.125 215 12811.55 48.73 55110.93 88888.00 2009-08-03 07:47:09.250 215 12811.52 48.70 55110.90 88888.00 2009-08-03 07:47:09.375 215 12811.58 48.73 55110.93 88888.00 2009-08-03 07:47:09.500 215 12811.58 48.75 55110.93 88888.00 2009-08-03 07:47:09.625 215 12811.60 48.83 55110.95 88888.00 2009-08-03 07:47:09.750 215 12811.52 48.77 55110.95 88888.00 2009-08-03 07:47:09.875 215 12811.52 48.77 55110.93 88888.00 2009-08-03 07:47:10.000 215 12811.48 48.73 55110.93 88888.00 2009-08-03 07:47:10.125 215 12811.48 48.67 55110.93 88888.00 2009-08-03 07:47:10.250 215 12811.48 48.67 55110.93 88888.00 2009-08-03 07:47:10.375 215 12811.50 48.73 55110.93 88888.00 2009-08-03 07:47:10.500 215 12811.50 48.77 55110.95 88888.00 2009-08-03 07:47:10.625 215 12811.48 48.73 55110.95 88888.00 2009-08-03 07:47:10.750 215 12811.48 48.73 55110.95 88888.00 2009-08-03 07:47:10.875 215 12811.48 48.77 55110.95 88888.00 2009-08-03 07:47:11.000 215 12811.42 48.73 55110.93 88888.00 2009-08-03 07:47:11.125 215 12811.38 48.67 55110.93 88888.00 2009-08-03 07:47:11.250 215 12811.38 48.67 55110.95 88888.00 2009-08-03 07:47:11.375 215 12811.40 48.70 55110.95 88888.00 2009-08-03 07:47:11.500 215 12811.38 48.62 55110.93 88888.00 2009-08-03 07:47:11.625 215 12811.40 48.65 55110.93 88888.00 2009-08-03 07:47:11.750 215 12811.45 48.77 55110.97 88888.00 2009-08-03 07:47:11.875 215 12811.48 48.80 55110.97 88888.00 2009-08-03 07:47:12.000 215 12811.38 48.75 55110.90 88888.00 2009-08-03 07:47:12.125 215 12811.48 48.77 55110.93 88888.00 2009-08-03 07:47:12.250 215 12811.52 48.73 55110.95 88888.00 2009-08-03 07:47:12.375 215 12811.48 48.70 55110.95 88888.00 2009-08-03 07:47:12.500 215 12811.38 48.67 55110.97 88888.00 2009-08-03 07:47:12.625 215 12811.38 48.70 55111.00 88888.00 2009-08-03 07:47:12.750 215 12811.48 48.77 55110.97 88888.00 2009-08-03 07:47:12.875 215 12811.50 48.73 55110.97 88888.00 2009-08-03 07:47:13.000 215 12811.55 48.80 55111.00 88888.00 2009-08-03 07:47:13.125 215 12811.55 48.83 55110.97 88888.00 2009-08-03 07:47:13.250 215 12811.40 48.70 55110.95 88888.00 2009-08-03 07:47:13.375 215 12811.38 48.73 55110.93 88888.00 2009-08-03 07:47:13.500 215 12811.42 48.70 55110.95 88888.00 2009-08-03 07:47:13.625 215 12811.45 48.73 55110.95 88888.00 2009-08-03 07:47:13.750 215 12811.55 48.73 55110.97 88888.00 2009-08-03 07:47:13.875 215 12811.55 48.70 55110.97 88888.00 2009-08-03 07:47:14.000 215 12811.52 48.65 55110.93 88888.00 2009-08-03 07:47:14.125 215 12811.45 48.65 55110.97 88888.00 2009-08-03 07:47:14.250 215 12811.40 48.67 55111.00 88888.00 2009-08-03 07:47:14.375 215 12811.45 48.73 55111.00 88888.00 2009-08-03 07:47:14.500 215 12811.45 48.70 55111.00 88888.00 2009-08-03 07:47:14.625 215 12811.42 48.73 55111.00 88888.00 2009-08-03 07:47:14.750 215 12811.45 48.73 55110.95 88888.00 2009-08-03 07:47:14.875 215 12811.48 48.70 55110.95 88888.00 2009-08-03 07:47:15.000 215 12811.48 48.70 55111.00 88888.00 2009-08-03 07:47:15.125 215 12811.52 48.80 55111.00 88888.00 2009-08-03 07:47:15.250 215 12811.55 48.77 55111.03 88888.00 2009-08-03 07:47:15.375 215 12811.55 48.73 55110.97 88888.00 2009-08-03 07:47:15.500 215 12811.48 48.67 55110.97 88888.00 2009-08-03 07:47:15.625 215 12811.45 48.75 55111.00 88888.00 2009-08-03 07:47:15.750 215 12811.40 48.73 55110.97 88888.00 2009-08-03 07:47:15.875 215 12811.38 48.75 55110.97 88888.00 2009-08-03 07:47:16.000 215 12811.42 48.77 55110.97 88888.00 2009-08-03 07:47:16.125 215 12811.48 48.83 55111.03 88888.00 2009-08-03 07:47:16.250 215 12811.40 48.73 55111.03 88888.00 2009-08-03 07:47:16.375 215 12811.35 48.73 55111.00 88888.00 2009-08-03 07:47:16.500 215 12811.33 48.73 55111.00 88888.00 2009-08-03 07:47:16.625 215 12811.35 48.70 55111.00 88888.00 2009-08-03 07:47:16.750 215 12811.38 48.73 55111.00 88888.00 2009-08-03 07:47:16.875 215 12811.45 48.75 55111.00 88888.00 2009-08-03 07:47:17.000 215 12811.48 48.77 55111.03 88888.00 2009-08-03 07:47:17.125 215 12811.45 48.75 55111.03 88888.00 2009-08-03 07:47:17.250 215 12811.40 48.73 55111.03 88888.00 2009-08-03 07:47:17.375 215 12811.45 48.75 55111.03 88888.00 2009-08-03 07:47:17.500 215 12811.50 48.83 55111.05 88888.00 2009-08-03 07:47:17.625 215 12811.48 48.77 55111.03 88888.00 2009-08-03 07:47:17.750 215 12811.42 48.70 55111.00 88888.00 2009-08-03 07:47:17.875 215 12811.35 48.65 55111.00 88888.00 2009-08-03 07:47:18.000 215 12811.35 48.67 55111.00 88888.00 2009-08-03 07:47:18.125 215 12811.42 48.75 55111.05 88888.00 2009-08-03 07:47:18.250 215 12811.48 48.80 55111.07 88888.00 2009-08-03 07:47:18.375 215 12811.42 48.75 55111.03 88888.00 2009-08-03 07:47:18.500 215 12811.35 48.70 55111.03 88888.00 2009-08-03 07:47:18.625 215 12811.42 48.70 55111.03 88888.00 2009-08-03 07:47:18.750 215 12811.55 48.75 55111.07 88888.00 2009-08-03 07:47:18.875 215 12811.55 48.77 55111.07 88888.00 2009-08-03 07:47:19.000 215 12811.50 48.73 55111.05 88888.00 2009-08-03 07:47:19.125 215 12811.42 48.65 55111.00 88888.00 2009-08-03 07:47:19.250 215 12811.45 48.65 55111.05 88888.00 2009-08-03 07:47:19.375 215 12811.52 48.73 55111.05 88888.00 2009-08-03 07:47:19.500 215 12811.50 48.70 55111.05 88888.00 2009-08-03 07:47:19.625 215 12811.48 48.67 55111.05 88888.00 2009-08-03 07:47:19.750 215 12811.52 48.70 55111.07 88888.00 2009-08-03 07:47:19.875 215 12811.58 48.75 55111.10 88888.00 2009-08-03 07:47:20.000 215 12811.48 48.75 55111.05 88888.00 2009-08-03 07:47:20.125 215 12811.45 48.73 55111.07 88888.00 2009-08-03 07:47:20.250 215 12811.42 48.70 55111.07 88888.00 2009-08-03 07:47:20.375 215 12811.40 48.70 55111.07 88888.00 2009-08-03 07:47:20.500 215 12811.35 48.70 55111.05 88888.00 2009-08-03 07:47:20.625 215 12811.38 48.65 55111.03 88888.00 2009-08-03 07:47:20.750 215 12811.45 48.65 55111.03 88888.00 2009-08-03 07:47:20.875 215 12811.48 48.65 55111.03 88888.00 2009-08-03 07:47:21.000 215 12811.48 48.75 55111.05 88888.00 2009-08-03 07:47:21.125 215 12811.48 48.77 55111.03 88888.00 2009-08-03 07:47:21.250 215 12811.35 48.67 55111.05 88888.00 2009-08-03 07:47:21.375 215 12811.30 48.67 55111.05 88888.00 2009-08-03 07:47:21.500 215 12811.33 48.65 55111.05 88888.00 2009-08-03 07:47:21.625 215 12811.40 48.70 55111.05 88888.00 2009-08-03 07:47:21.750 215 12811.40 48.75 55111.07 88888.00 2009-08-03 07:47:21.875 215 12811.40 48.75 55111.10 88888.00 2009-08-03 07:47:22.000 215 12811.42 48.75 55111.07 88888.00 2009-08-03 07:47:22.125 215 12811.40 48.73 55111.05 88888.00 2009-08-03 07:47:22.250 215 12811.33 48.73 55111.07 88888.00 2009-08-03 07:47:22.375 215 12811.33 48.73 55111.05 88888.00 2009-08-03 07:47:22.500 215 12811.33 48.70 55111.07 88888.00 2009-08-03 07:47:22.625 215 12811.33 48.70 55111.07 88888.00 2009-08-03 07:47:22.750 215 12811.38 48.67 55111.07 88888.00 2009-08-03 07:47:22.875 215 12811.35 48.73 55111.07 88888.00 2009-08-03 07:47:23.000 215 12811.35 48.77 55111.07 88888.00 2009-08-03 07:47:23.125 215 12811.35 48.75 55111.07 88888.00 2009-08-03 07:47:23.250 215 12811.33 48.70 55111.05 88888.00 2009-08-03 07:47:23.375 215 12811.35 48.67 55111.05 88888.00 2009-08-03 07:47:23.500 215 12811.33 48.73 55111.07 88888.00 2009-08-03 07:47:23.625 215 12811.40 48.73 55111.07 88888.00 2009-08-03 07:47:23.750 215 12811.42 48.70 55111.07 88888.00 2009-08-03 07:47:23.875 215 12811.33 48.67 55111.05 88888.00 2009-08-03 07:47:24.000 215 12811.33 48.75 55111.10 88888.00 2009-08-03 07:47:24.125 215 12811.38 48.77 55111.15 88888.00 2009-08-03 07:47:24.250 215 12811.38 48.73 55111.12 88888.00 2009-08-03 07:47:24.375 215 12811.40 48.73 55111.10 88888.00 2009-08-03 07:47:24.500 215 12811.40 48.70 55111.10 88888.00 2009-08-03 07:47:24.625 215 12811.40 48.67 55111.10 88888.00 2009-08-03 07:47:24.750 215 12811.42 48.67 55111.10 88888.00 2009-08-03 07:47:24.875 215 12811.42 48.70 55111.10 88888.00 2009-08-03 07:47:25.000 215 12811.42 48.73 55111.12 88888.00 2009-08-03 07:47:25.125 215 12811.35 48.75 55111.12 88888.00 2009-08-03 07:47:25.250 215 12811.38 48.67 55111.10 88888.00 2009-08-03 07:47:25.375 215 12811.42 48.65 55111.10 88888.00 2009-08-03 07:47:25.500 215 12811.38 48.70 55111.10 88888.00 2009-08-03 07:47:25.625 215 12811.35 48.73 55111.15 88888.00 2009-08-03 07:47:25.750 215 12811.35 48.73 55111.15 88888.00 2009-08-03 07:47:25.875 215 12811.27 48.65 55111.12 88888.00 2009-08-03 07:47:26.000 215 12811.27 48.70 55111.10 88888.00 2009-08-03 07:47:26.125 215 12811.33 48.73 55111.10 88888.00 2009-08-03 07:47:26.250 215 12811.33 48.65 55111.07 88888.00 2009-08-03 07:47:26.375 215 12811.27 48.67 55111.07 88888.00 2009-08-03 07:47:26.500 215 12811.30 48.77 55111.10 88888.00 2009-08-03 07:47:26.625 215 12811.30 48.77 55111.10 88888.00 2009-08-03 07:47:26.750 215 12811.23 48.70 55111.10 88888.00 2009-08-03 07:47:26.875 215 12811.25 48.65 55111.10 88888.00 2009-08-03 07:47:27.000 215 12811.33 48.73 55111.12 88888.00 2009-08-03 07:47:27.125 215 12811.33 48.70 55111.12 88888.00 2009-08-03 07:47:27.250 215 12811.27 48.73 55111.12 88888.00 2009-08-03 07:47:27.375 215 12811.23 48.70 55111.10 88888.00 2009-08-03 07:47:27.500 215 12811.17 48.70 55111.07 88888.00 2009-08-03 07:47:27.625 215 12811.20 48.73 55111.10 88888.00 2009-08-03 07:47:27.750 215 12811.25 48.73 55111.12 88888.00 2009-08-03 07:47:27.875 215 12811.30 48.70 55111.10 88888.00 2009-08-03 07:47:28.000 215 12811.30 48.73 55111.10 88888.00 2009-08-03 07:47:28.125 215 12811.25 48.73 55111.12 88888.00 2009-08-03 07:47:28.250 215 12811.27 48.77 55111.15 88888.00 2009-08-03 07:47:28.375 215 12811.30 48.80 55111.15 88888.00 2009-08-03 07:47:28.500 215 12811.25 48.73 55111.15 88888.00 2009-08-03 07:47:28.625 215 12811.23 48.73 55111.15 88888.00 2009-08-03 07:47:28.750 215 12811.23 48.77 55111.15 88888.00 2009-08-03 07:47:28.875 215 12811.25 48.73 55111.12 88888.00 2009-08-03 07:47:29.000 215 12811.30 48.70 55111.12 88888.00 2009-08-03 07:47:29.125 215 12811.23 48.75 55111.12 88888.00 2009-08-03 07:47:29.250 215 12811.12 48.75 55111.12 88888.00 2009-08-03 07:47:29.375 215 12811.15 48.75 55111.12 88888.00 2009-08-03 07:47:29.500 215 12811.20 48.75 55111.18 88888.00 2009-08-03 07:47:29.625 215 12811.23 48.75 55111.20 88888.00 2009-08-03 07:47:29.750 215 12811.25 48.73 55111.18 88888.00 2009-08-03 07:47:29.875 215 12811.20 48.67 55111.15 88888.00 2009-08-03 07:47:30.000 215 12811.17 48.73 55111.15 88888.00 2009-08-03 07:47:30.125 215 12811.17 48.80 55111.20 88888.00 2009-08-03 07:47:30.250 215 12811.12 48.75 55111.18 88888.00 2009-08-03 07:47:30.375 215 12811.15 48.75 55111.18 88888.00 2009-08-03 07:47:30.500 215 12811.17 48.77 55111.18 88888.00 2009-08-03 07:47:30.625 215 12811.25 48.80 55111.20 88888.00 2009-08-03 07:47:30.750 215 12811.23 48.77 55111.18 88888.00 2009-08-03 07:47:30.875 215 12811.17 48.70 55111.12 88888.00 2009-08-03 07:47:31.000 215 12811.20 48.73 55111.18 88888.00 2009-08-03 07:47:31.125 215 12811.23 48.73 55111.15 88888.00 2009-08-03 07:47:31.250 215 12811.23 48.77 55111.18 88888.00 2009-08-03 07:47:31.375 215 12811.20 48.77 55111.18 88888.00 2009-08-03 07:47:31.500 215 12811.27 48.77 55111.18 88888.00 2009-08-03 07:47:31.625 215 12811.30 48.77 55111.15 88888.00 2009-08-03 07:47:31.750 215 12811.25 48.77 55111.18 88888.00 2009-08-03 07:47:31.875 215 12811.25 48.77 55111.20 88888.00 2009-08-03 07:47:32.000 215 12811.27 48.77 55111.20 88888.00 2009-08-03 07:47:32.125 215 12811.30 48.80 55111.22 88888.00 2009-08-03 07:47:32.250 215 12811.30 48.83 55111.22 88888.00 2009-08-03 07:47:32.375 215 12811.35 48.80 55111.20 88888.00 2009-08-03 07:47:32.500 215 12811.33 48.75 55111.20 88888.00 2009-08-03 07:47:32.625 215 12811.35 48.75 55111.20 88888.00 2009-08-03 07:47:32.750 215 12811.35 48.75 55111.20 88888.00 2009-08-03 07:47:32.875 215 12811.27 48.77 55111.20 88888.00 2009-08-03 07:47:33.000 215 12811.30 48.77 55111.22 88888.00 2009-08-03 07:47:33.125 215 12811.30 48.73 55111.22 88888.00 2009-08-03 07:47:33.250 215 12811.25 48.75 55111.22 88888.00 2009-08-03 07:47:33.375 215 12811.25 48.77 55111.22 88888.00 2009-08-03 07:47:33.500 215 12811.23 48.77 55111.22 88888.00 2009-08-03 07:47:33.625 215 12811.17 48.77 55111.20 88888.00 2009-08-03 07:47:33.750 215 12811.20 48.73 55111.18 88888.00 2009-08-03 07:47:33.875 215 12811.23 48.73 55111.20 88888.00 2009-08-03 07:47:34.000 215 12811.20 48.80 55111.20 88888.00 2009-08-03 07:47:34.125 215 12811.20 48.75 55111.20 88888.00 2009-08-03 07:47:34.250 215 12811.23 48.67 55111.18 88888.00 2009-08-03 07:47:34.375 215 12811.23 48.75 55111.18 88888.00 2009-08-03 07:47:34.500 215 12811.17 48.75 55111.20 88888.00 2009-08-03 07:47:34.625 215 12811.12 48.77 55111.22 88888.00 2009-08-03 07:47:34.750 215 12811.10 48.75 55111.20 88888.00 2009-08-03 07:47:34.875 215 12811.17 48.77 55111.20 88888.00 2009-08-03 07:47:35.000 215 12811.20 48.80 55111.20 88888.00 2009-08-03 07:47:35.125 215 12811.15 48.77 55111.20 88888.00 2009-08-03 07:47:35.250 215 12811.12 48.77 55111.22 88888.00 2009-08-03 07:47:35.375 215 12811.12 48.73 55111.20 88888.00 2009-08-03 07:47:35.500 215 12811.17 48.70 55111.20 88888.00 2009-08-03 07:47:35.625 215 12811.17 48.73 55111.22 88888.00 2009-08-03 07:47:35.750 215 12811.15 48.70 55111.22 88888.00 2009-08-03 07:47:35.875 215 12811.12 48.67 55111.20 88888.00 2009-08-03 07:47:36.000 215 12811.15 48.67 55111.18 88888.00 2009-08-03 07:47:36.125 215 12811.15 48.67 55111.22 88888.00 2009-08-03 07:47:36.250 215 12811.15 48.80 55111.28 88888.00 2009-08-03 07:47:36.375 215 12811.17 48.83 55111.25 88888.00 2009-08-03 07:47:36.500 215 12811.20 48.73 55111.22 88888.00 2009-08-03 07:47:36.625 215 12811.17 48.73 55111.22 88888.00 2009-08-03 07:47:36.750 215 12811.12 48.70 55111.25 88888.00 2009-08-03 07:47:36.875 215 12811.15 48.73 55111.25 88888.00 2009-08-03 07:47:37.000 215 12811.17 48.73 55111.22 88888.00 2009-08-03 07:47:37.125 215 12811.12 48.73 55111.22 88888.00 2009-08-03 07:47:37.250 215 12811.08 48.75 55111.25 88888.00 2009-08-03 07:47:37.375 215 12811.10 48.77 55111.25 88888.00 2009-08-03 07:47:37.500 215 12811.15 48.75 55111.28 88888.00 2009-08-03 07:47:37.625 215 12811.12 48.73 55111.30 88888.00 2009-08-03 07:47:37.750 215 12811.12 48.77 55111.30 88888.00 2009-08-03 07:47:37.875 215 12811.08 48.77 55111.30 88888.00 2009-08-03 07:47:38.000 215 12811.02 48.75 55111.28 88888.00 2009-08-03 07:47:38.125 215 12811.08 48.73 55111.28 88888.00 2009-08-03 07:47:38.250 215 12811.10 48.67 55111.28 88888.00 2009-08-03 07:47:38.375 215 12811.15 48.70 55111.25 88888.00 2009-08-03 07:47:38.500 215 12811.20 48.80 55111.28 88888.00 2009-08-03 07:47:38.625 215 12811.25 48.80 55111.32 88888.00 2009-08-03 07:47:38.750 215 12811.23 48.80 55111.32 88888.00 2009-08-03 07:47:38.875 215 12811.23 48.77 55111.28 88888.00 2009-08-03 07:47:39.000 215 12811.20 48.73 55111.28 88888.00 2009-08-03 07:47:39.125 215 12811.23 48.75 55111.30 88888.00 2009-08-03 07:47:39.250 215 12811.17 48.73 55111.30 88888.00 2009-08-03 07:47:39.375 215 12811.17 48.67 55111.25 88888.00 2009-08-03 07:47:39.500 215 12811.20 48.77 55111.28 88888.00 2009-08-03 07:47:39.625 215 12811.23 48.83 55111.30 88888.00 2009-08-03 07:47:39.750 215 12811.23 48.80 55111.32 88888.00 2009-08-03 07:47:39.875 215 12811.23 48.80 55111.30 88888.00 2009-08-03 07:47:40.000 215 12811.20 48.77 55111.28 88888.00 2009-08-03 07:47:40.125 215 12811.12 48.73 55111.28 88888.00 2009-08-03 07:47:40.250 215 12811.12 48.77 55111.32 88888.00 2009-08-03 07:47:40.375 215 12811.20 48.80 55111.28 88888.00 2009-08-03 07:47:40.500 215 12811.23 48.77 55111.30 88888.00 2009-08-03 07:47:40.625 215 12811.20 48.75 55111.28 88888.00 2009-08-03 07:47:40.750 215 12811.25 48.77 55111.30 88888.00 2009-08-03 07:47:40.875 215 12811.25 48.80 55111.30 88888.00 2009-08-03 07:47:41.000 215 12811.20 48.77 55111.28 88888.00 2009-08-03 07:47:41.125 215 12811.08 48.73 55111.22 88888.00 2009-08-03 07:47:41.250 215 12811.10 48.75 55111.30 88888.00 2009-08-03 07:47:41.375 215 12811.20 48.83 55111.35 88888.00 2009-08-03 07:47:41.500 215 12811.20 48.83 55111.30 88888.00 2009-08-03 07:47:41.625 215 12811.15 48.83 55111.32 88888.00 2009-08-03 07:47:41.750 215 12811.12 48.80 55111.28 88888.00 2009-08-03 07:47:41.875 215 12811.15 48.80 55111.25 88888.00 2009-08-03 07:47:42.000 215 12811.17 48.80 55111.25 88888.00 2009-08-03 07:47:42.125 215 12811.20 48.77 55111.28 88888.00 2009-08-03 07:47:42.250 215 12811.15 48.80 55111.32 88888.00 2009-08-03 07:47:42.375 215 12811.15 48.83 55111.28 88888.00 2009-08-03 07:47:42.500 215 12811.10 48.83 55111.30 88888.00 2009-08-03 07:47:42.625 215 12811.17 48.80 55111.30 88888.00 2009-08-03 07:47:42.750 215 12811.23 48.77 55111.32 88888.00 2009-08-03 07:47:42.875 215 12811.10 48.75 55111.30 88888.00 2009-08-03 07:47:43.000 215 12811.08 48.73 55111.30 88888.00 2009-08-03 07:47:43.125 215 12811.15 48.73 55111.32 88888.00 2009-08-03 07:47:43.250 215 12811.23 48.77 55111.30 88888.00 2009-08-03 07:47:43.375 215 12811.20 48.75 55111.30 88888.00 2009-08-03 07:47:43.500 215 12811.15 48.77 55111.30 88888.00 2009-08-03 07:47:43.625 215 12811.20 48.77 55111.32 88888.00 2009-08-03 07:47:43.750 215 12811.30 48.75 55111.32 88888.00 2009-08-03 07:47:43.875 215 12811.33 48.75 55111.32 88888.00 2009-08-03 07:47:44.000 215 12811.35 48.80 55111.32 88888.00 2009-08-03 07:47:44.125 215 12811.27 48.80 55111.32 88888.00 2009-08-03 07:47:44.250 215 12811.23 48.83 55111.30 88888.00 2009-08-03 07:47:44.375 215 12811.23 48.77 55111.32 88888.00 2009-08-03 07:47:44.500 215 12811.17 48.80 55111.32 88888.00 2009-08-03 07:47:44.625 215 12811.12 48.85 55111.35 88888.00 2009-08-03 07:47:44.750 215 12811.12 48.83 55111.32 88888.00 2009-08-03 07:47:44.875 215 12811.10 48.75 55111.30 88888.00 2009-08-03 07:47:45.000 215 12811.10 48.77 55111.28 88888.00 2009-08-03 07:47:45.125 215 12811.05 48.77 55111.30 88888.00 2009-08-03 07:47:45.250 215 12811.02 48.80 55111.35 88888.00 2009-08-03 07:47:45.375 215 12811.05 48.83 55111.32 88888.00 2009-08-03 07:47:45.500 215 12811.02 48.80 55111.32 88888.00 2009-08-03 07:47:45.625 215 12811.05 48.80 55111.30 88888.00 2009-08-03 07:47:45.750 215 12811.15 48.80 55111.30 88888.00 2009-08-03 07:47:45.875 215 12811.20 48.80 55111.32 88888.00 2009-08-03 07:47:46.000 215 12811.17 48.75 55111.30 88888.00 2009-08-03 07:47:46.125 215 12811.08 48.77 55111.32 88888.00 2009-08-03 07:47:46.250 215 12811.05 48.85 55111.32 88888.00 2009-08-03 07:47:46.375 215 12811.02 48.83 55111.30 88888.00 2009-08-03 07:47:46.500 215 12811.10 48.77 55111.32 88888.00 2009-08-03 07:47:46.625 215 12811.08 48.77 55111.32 88888.00 2009-08-03 07:47:46.750 215 12811.00 48.75 55111.28 88888.00 2009-08-03 07:47:46.875 215 12811.02 48.77 55111.30 88888.00 2009-08-03 07:47:47.000 215 12811.10 48.80 55111.30 88888.00 2009-08-03 07:47:47.125 215 12811.12 48.85 55111.35 88888.00 2009-08-03 07:47:47.250 215 12811.12 48.80 55111.32 88888.00 2009-08-03 07:47:47.375 215 12811.05 48.75 55111.28 88888.00 2009-08-03 07:47:47.500 215 12811.10 48.83 55111.32 88888.00 2009-08-03 07:47:47.625 215 12811.12 48.85 55111.35 88888.00 2009-08-03 07:47:47.750 215 12811.10 48.85 55111.30 88888.00 2009-08-03 07:47:47.875 215 12811.12 48.83 55111.32 88888.00 2009-08-03 07:47:48.000 215 12811.15 48.80 55111.30 88888.00 2009-08-03 07:47:48.125 215 12811.02 48.75 55111.30 88888.00 2009-08-03 07:47:48.250 215 12811.00 48.77 55111.32 88888.00 2009-08-03 07:47:48.375 215 12810.95 48.77 55111.28 88888.00 2009-08-03 07:47:48.500 215 12811.00 48.80 55111.30 88888.00 2009-08-03 07:47:48.625 215 12811.12 48.85 55111.35 88888.00 2009-08-03 07:47:48.750 215 12811.12 48.88 55111.35 88888.00 2009-08-03 07:47:48.875 215 12811.05 48.83 55111.30 88888.00 2009-08-03 07:47:49.000 215 12811.05 48.83 55111.32 88888.00 2009-08-03 07:47:49.125 215 12811.08 48.88 55111.32 88888.00 2009-08-03 07:47:49.250 215 12811.08 48.85 55111.38 88888.00 2009-08-03 07:47:49.375 215 12811.10 48.83 55111.35 88888.00 2009-08-03 07:47:49.500 215 12811.10 48.80 55111.32 88888.00 2009-08-03 07:47:49.625 215 12811.05 48.77 55111.30 88888.00 2009-08-03 07:47:49.750 215 12811.02 48.80 55111.30 88888.00 2009-08-03 07:47:49.875 215 12811.05 48.80 55111.30 88888.00 2009-08-03 07:47:50.000 215 12811.08 48.77 55111.30 88888.00 2009-08-03 07:47:50.125 215 12811.10 48.80 55111.38 88888.00 2009-08-03 07:47:50.250 215 12811.08 48.77 55111.35 88888.00 2009-08-03 07:47:50.375 215 12811.05 48.80 55111.38 88888.00 2009-08-03 07:47:50.500 215 12811.05 48.85 55111.35 88888.00 2009-08-03 07:47:50.625 215 12811.08 48.80 55111.35 88888.00 2009-08-03 07:47:50.750 215 12811.00 48.77 55111.35 88888.00 2009-08-03 07:47:50.875 215 12810.95 48.80 55111.32 88888.00 2009-08-03 07:47:51.000 215 12810.95 48.80 55111.35 88888.00 2009-08-03 07:47:51.125 215 12811.02 48.77 55111.35 88888.00 2009-08-03 07:47:51.250 215 12811.02 48.83 55111.38 88888.00 2009-08-03 07:47:51.375 215 12811.02 48.80 55111.35 88888.00 2009-08-03 07:47:51.500 215 12810.98 48.77 55111.32 88888.00 2009-08-03 07:47:51.625 215 12811.02 48.83 55111.38 88888.00 2009-08-03 07:47:51.750 215 12811.05 48.85 55111.35 88888.00 2009-08-03 07:47:51.875 215 12811.00 48.83 55111.35 88888.00 2009-08-03 07:47:52.000 215 12811.02 48.83 55111.38 88888.00 2009-08-03 07:47:52.125 215 12811.00 48.83 55111.38 88888.00 2009-08-03 07:47:52.250 215 12810.98 48.83 55111.40 88888.00 2009-08-03 07:47:52.375 215 12811.00 48.83 55111.40 88888.00 2009-08-03 07:47:52.500 215 12811.02 48.80 55111.40 88888.00 2009-08-03 07:47:52.625 215 12810.98 48.80 55111.40 88888.00 2009-08-03 07:47:52.750 215 12810.92 48.80 55111.35 88888.00 2009-08-03 07:47:52.875 215 12810.90 48.80 55111.38 88888.00 2009-08-03 07:47:53.000 215 12810.90 48.77 55111.32 88888.00 2009-08-03 07:47:53.125 215 12810.90 48.75 55111.35 88888.00 2009-08-03 07:47:53.250 215 12810.92 48.80 55111.38 88888.00 2009-08-03 07:47:53.375 215 12810.95 48.85 55111.45 88888.00 2009-08-03 07:47:53.500 215 12810.98 48.95 55111.47 88888.00 2009-08-03 07:47:53.625 215 12810.88 48.85 55111.43 88888.00 2009-08-03 07:47:53.750 215 12810.80 48.80 55111.40 88888.00 2009-08-03 07:47:53.875 215 12810.88 48.83 55111.40 88888.00 2009-08-03 07:47:54.000 215 12810.88 48.77 55111.40 88888.00 2009-08-03 07:47:54.125 215 12810.83 48.75 55111.40 88888.00 2009-08-03 07:47:54.250 215 12810.85 48.77 55111.40 88888.00 2009-08-03 07:47:54.375 215 12810.90 48.80 55111.38 88888.00 2009-08-03 07:47:54.500 215 12810.88 48.83 55111.43 88888.00 2009-08-03 07:47:54.625 215 12810.85 48.83 55111.40 88888.00 2009-08-03 07:47:54.750 215 12810.85 48.85 55111.40 88888.00 2009-08-03 07:47:54.875 215 12810.83 48.80 55111.38 88888.00 2009-08-03 07:47:55.000 215 12810.85 48.77 55111.38 88888.00 2009-08-03 07:47:55.125 215 12810.83 48.75 55111.38 88888.00 2009-08-03 07:47:55.250 215 12810.92 48.77 55111.35 88888.00 2009-08-03 07:47:55.375 215 12810.92 48.80 55111.38 88888.00 2009-08-03 07:47:55.500 215 12810.90 48.88 55111.40 88888.00 2009-08-03 07:47:55.625 215 12810.90 48.83 55111.40 88888.00 2009-08-03 07:47:55.750 215 12810.90 48.80 55111.40 88888.00 2009-08-03 07:47:55.875 215 12810.98 48.85 55111.40 88888.00 2009-08-03 07:47:56.000 215 12810.95 48.88 55111.40 88888.00 2009-08-03 07:47:56.125 215 12810.88 48.83 55111.43 88888.00 2009-08-03 07:47:56.250 215 12810.83 48.80 55111.40 88888.00 2009-08-03 07:47:56.375 215 12810.80 48.77 55111.40 88888.00 2009-08-03 07:47:56.500 215 12810.88 48.83 55111.38 88888.00 2009-08-03 07:47:56.625 215 12810.90 48.88 55111.43 88888.00 2009-08-03 07:47:56.750 215 12810.92 48.83 55111.43 88888.00 2009-08-03 07:47:56.875 215 12810.95 48.83 55111.43 88888.00 2009-08-03 07:47:57.000 215 12810.95 48.88 55111.43 88888.00 2009-08-03 07:47:57.125 215 12811.00 48.92 55111.45 88888.00 2009-08-03 07:47:57.250 215 12810.92 48.85 55111.45 88888.00 2009-08-03 07:47:57.375 215 12810.90 48.83 55111.40 88888.00 2009-08-03 07:47:57.500 215 12810.88 48.83 55111.43 88888.00 2009-08-03 07:47:57.625 215 12810.88 48.85 55111.43 88888.00 2009-08-03 07:47:57.750 215 12810.85 48.92 55111.47 88888.00 2009-08-03 07:47:57.875 215 12810.80 48.88 55111.47 88888.00 2009-08-03 07:47:58.000 215 12810.83 48.83 55111.45 88888.00 2009-08-03 07:47:58.125 215 12810.90 48.90 55111.45 88888.00 2009-08-03 07:47:58.250 215 12810.92 48.95 55111.47 88888.00 2009-08-03 07:47:58.375 215 12810.90 48.88 55111.45 88888.00 2009-08-03 07:47:58.500 215 12810.88 48.83 55111.43 88888.00 2009-08-03 07:47:58.625 215 12810.88 48.83 55111.40 88888.00 2009-08-03 07:47:58.750 215 12810.85 48.85 55111.45 88888.00 2009-08-03 07:47:58.875 215 12810.90 48.92 55111.47 88888.00 2009-08-03 07:47:59.000 215 12810.90 48.95 55111.47 88888.00 2009-08-03 07:47:59.125 215 12810.90 48.90 55111.45 88888.00 2009-08-03 07:47:59.250 215 12810.92 48.85 55111.45 88888.00 2009-08-03 07:47:59.375 215 12810.95 48.85 55111.43 88888.00 2009-08-03 07:47:59.500 215 12810.95 48.95 55111.45 88888.00 2009-08-03 07:47:59.625 215 12810.92 48.95 55111.45 88888.00 2009-08-03 07:47:59.750 215 12810.88 48.85 55111.43 88888.00 2009-08-03 07:47:59.875 215 12810.90 48.85 55111.45 88888.00 2009-08-03 07:48:00.000 215 12810.95 48.90 55111.45 88888.00 2009-08-03 07:48:00.125 215 12810.90 48.95 55111.47 88888.00 2009-08-03 07:48:00.250 215 12810.90 48.95 55111.50 88888.00 2009-08-03 07:48:00.375 215 12810.95 48.92 55111.50 88888.00 2009-08-03 07:48:00.500 215 12810.95 48.92 55111.47 88888.00 2009-08-03 07:48:00.625 215 12810.90 48.90 55111.47 88888.00 2009-08-03 07:48:00.750 215 12810.90 48.95 55111.47 88888.00 2009-08-03 07:48:00.875 215 12810.98 49.00 55111.50 88888.00 2009-08-03 07:48:01.000 215 12810.98 48.98 55111.50 88888.00 2009-08-03 07:48:01.125 215 12810.95 48.92 55111.45 88888.00 2009-08-03 07:48:01.250 215 12810.90 48.92 55111.45 88888.00 2009-08-03 07:48:01.375 215 12810.90 48.90 55111.47 88888.00 2009-08-03 07:48:01.500 215 12810.83 48.90 55111.43 88888.00 2009-08-03 07:48:01.625 215 12810.83 48.88 55111.45 88888.00 2009-08-03 07:48:01.750 215 12810.88 48.95 55111.45 88888.00 2009-08-03 07:48:01.875 215 12810.90 48.95 55111.45 88888.00 2009-08-03 07:48:02.000 215 12810.88 48.90 55111.45 88888.00 2009-08-03 07:48:02.125 215 12810.88 48.95 55111.47 88888.00 2009-08-03 07:48:02.250 215 12810.92 49.00 55111.55 88888.00 2009-08-03 07:48:02.375 215 12810.98 48.95 55111.50 88888.00 2009-08-03 07:48:02.500 215 12810.92 48.95 55111.47 88888.00 2009-08-03 07:48:02.625 215 12810.88 48.92 55111.45 88888.00 2009-08-03 07:48:02.750 215 12810.88 48.98 55111.45 88888.00 2009-08-03 07:48:02.875 215 12810.83 48.98 55111.50 88888.00 2009-08-03 07:48:03.000 215 12810.85 49.02 55111.53 88888.00 2009-08-03 07:48:03.125 215 12810.80 48.98 55111.50 88888.00 2009-08-03 07:48:03.250 215 12810.85 49.08 55111.53 88888.00 2009-08-03 07:48:03.375 215 12810.83 49.00 55111.47 88888.00 2009-08-03 07:48:03.500 215 12810.77 48.95 55111.45 88888.00 2009-08-03 07:48:03.625 215 12810.80 48.95 55111.47 88888.00 2009-08-03 07:48:03.750 215 12810.83 48.95 55111.47 88888.00 2009-08-03 07:48:03.875 215 12810.83 48.95 55111.45 88888.00 2009-08-03 07:48:04.000 215 12810.90 48.98 55111.50 88888.00 2009-08-03 07:48:04.125 215 12810.92 48.95 55111.53 88888.00 2009-08-03 07:48:04.250 215 12810.90 48.92 55111.50 88888.00 2009-08-03 07:48:04.375 215 12810.90 49.00 55111.53 88888.00 2009-08-03 07:48:04.500 215 12810.92 48.98 55111.53 88888.00 2009-08-03 07:48:04.625 215 12810.92 48.92 55111.50 88888.00 2009-08-03 07:48:04.750 215 12810.90 48.92 55111.50 88888.00 2009-08-03 07:48:04.875 215 12810.85 48.90 55111.53 88888.00 2009-08-03 07:48:05.000 215 12810.92 48.98 55111.55 88888.00 2009-08-03 07:48:05.125 215 12810.98 49.00 55111.55 88888.00 2009-08-03 07:48:05.250 215 12810.83 48.95 55111.50 88888.00 2009-08-03 07:48:05.375 215 12810.85 48.98 55111.50 88888.00 2009-08-03 07:48:05.500 215 12810.90 49.00 55111.47 88888.00 2009-08-03 07:48:05.625 215 12810.85 48.95 55111.50 88888.00 2009-08-03 07:48:05.750 215 12810.85 48.90 55111.50 88888.00 2009-08-03 07:48:05.875 215 12810.80 48.92 55111.50 88888.00 2009-08-03 07:48:06.000 215 12810.85 49.00 55111.50 88888.00 2009-08-03 07:48:06.125 215 12810.85 49.02 55111.55 88888.00 2009-08-03 07:48:06.250 215 12810.83 48.98 55111.55 88888.00 2009-08-03 07:48:06.375 215 12810.85 48.98 55111.53 88888.00 2009-08-03 07:48:06.500 215 12810.88 48.95 55111.53 88888.00 2009-08-03 07:48:06.625 215 12810.88 48.92 55111.53 88888.00 2009-08-03 07:48:06.750 215 12810.85 48.95 55111.50 88888.00 2009-08-03 07:48:06.875 215 12810.90 48.95 55111.53 88888.00 2009-08-03 07:48:07.000 215 12810.88 48.95 55111.53 88888.00 2009-08-03 07:48:07.125 215 12810.85 49.02 55111.55 88888.00 2009-08-03 07:48:07.250 215 12810.95 49.00 55111.55 88888.00 2009-08-03 07:48:07.375 215 12810.90 49.02 55111.53 88888.00 2009-08-03 07:48:07.500 215 12810.88 49.05 55111.53 88888.00 2009-08-03 07:48:07.625 215 12810.90 49.02 55111.55 88888.00 2009-08-03 07:48:07.750 215 12810.90 49.00 55111.53 88888.00 2009-08-03 07:48:07.875 215 12810.85 48.98 55111.47 88888.00 2009-08-03 07:48:08.000 215 12810.85 49.00 55111.47 88888.00 2009-08-03 07:48:08.125 215 12810.92 49.05 55111.53 88888.00 2009-08-03 07:48:08.250 215 12810.90 49.00 55111.50 88888.00 2009-08-03 07:48:08.375 215 12810.90 49.02 55111.53 88888.00 2009-08-03 07:48:08.500 215 12810.90 49.05 55111.50 88888.00 2009-08-03 07:48:08.625 215 12810.90 49.00 55111.53 88888.00 2009-08-03 07:48:08.750 215 12810.98 49.00 55111.53 88888.00 2009-08-03 07:48:08.875 215 12811.00 49.02 55111.50 88888.00 2009-08-03 07:48:09.000 215 12811.02 49.00 55111.47 88888.00 2009-08-03 07:48:09.125 215 12811.00 48.95 55111.45 88888.00 2009-08-03 07:48:09.250 215 12810.92 49.00 55111.47 88888.00 2009-08-03 07:48:09.375 215 12810.92 49.05 55111.50 88888.00 2009-08-03 07:48:09.500 215 12810.92 49.05 55111.50 88888.00 2009-08-03 07:48:09.625 215 12810.83 49.02 55111.50 88888.00 2009-08-03 07:48:09.750 215 12810.83 49.05 55111.50 88888.00 2009-08-03 07:48:09.875 215 12810.88 49.02 55111.47 88888.00 2009-08-03 07:48:10.000 215 12810.90 49.02 55111.53 88888.00 2009-08-03 07:48:10.125 215 12810.95 49.08 55111.55 88888.00 2009-08-03 07:48:10.250 215 12810.90 49.02 55111.55 88888.00 2009-08-03 07:48:10.375 215 12810.83 48.98 55111.53 88888.00 2009-08-03 07:48:10.500 215 12810.80 48.92 55111.50 88888.00 2009-08-03 07:48:10.625 215 12810.85 48.95 55111.50 88888.00 2009-08-03 07:48:10.750 215 12810.83 48.95 55111.50 88888.00 2009-08-03 07:48:10.875 215 12810.90 49.00 55111.55 88888.00 2009-08-03 07:48:11.000 215 12810.90 48.95 55111.53 88888.00 2009-08-03 07:48:11.125 215 12810.88 48.98 55111.55 88888.00 2009-08-03 07:48:11.250 215 12810.85 49.00 55111.55 88888.00 2009-08-03 07:48:11.375 215 12810.95 49.08 55111.53 88888.00 2009-08-03 07:48:11.500 215 12810.98 49.05 55111.55 88888.00 2009-08-03 07:48:11.625 215 12811.08 49.08 55111.53 88888.00 2009-08-03 07:48:11.750 215 12811.00 49.02 55111.50 88888.00 2009-08-03 07:48:11.875 215 12810.95 48.98 55111.53 88888.00 2009-08-03 07:48:12.000 215 12810.92 48.95 55111.53 88888.00 2009-08-03 07:48:12.125 215 12810.90 48.92 55111.50 88888.00 2009-08-03 07:48:12.250 215 12810.88 48.95 55111.50 88888.00 2009-08-03 07:48:12.375 215 12810.88 48.95 55111.47 88888.00 2009-08-03 07:48:12.500 215 12810.80 48.92 55111.47 88888.00 2009-08-03 07:48:12.625 215 12810.77 48.98 55111.53 88888.00 2009-08-03 07:48:12.750 215 12810.80 49.05 55111.55 88888.00 2009-08-03 07:48:12.875 215 12810.92 49.08 55111.53 88888.00 2009-08-03 07:48:13.000 215 12811.00 49.05 55111.53 88888.00 2009-08-03 07:48:13.125 215 12810.95 49.00 55111.53 88888.00 2009-08-03 07:48:13.250 215 12810.92 49.02 55111.55 88888.00 2009-08-03 07:48:13.375 215 12810.83 48.98 55111.55 88888.00 2009-08-03 07:48:13.500 215 12810.77 48.95 55111.53 88888.00 2009-08-03 07:48:13.625 215 12810.83 49.00 55111.55 88888.00 2009-08-03 07:48:13.750 215 12810.88 49.05 55111.60 88888.00 2009-08-03 07:48:13.875 215 12810.80 49.05 55111.57 88888.00 2009-08-03 07:48:14.000 215 12810.77 49.00 55111.55 88888.00 2009-08-03 07:48:14.125 215 12810.90 49.02 55111.57 88888.00 2009-08-03 07:48:14.250 215 12811.00 49.02 55111.57 88888.00 2009-08-03 07:48:14.375 215 12810.98 48.98 55111.53 88888.00 2009-08-03 07:48:14.500 215 12810.85 48.92 55111.50 88888.00 2009-08-03 07:48:14.625 215 12810.85 48.98 55111.53 88888.00 2009-08-03 07:48:14.750 215 12811.00 48.98 55111.57 88888.00 2009-08-03 07:48:14.875 215 12811.02 49.02 55111.57 88888.00 2009-08-03 07:48:15.000 215 12811.00 49.02 55111.55 88888.00 2009-08-03 07:48:15.125 215 12810.95 49.02 55111.55 88888.00 2009-08-03 07:48:15.250 215 12810.98 49.05 55111.57 88888.00 2009-08-03 07:48:15.375 215 12810.98 49.08 55111.60 88888.00 2009-08-03 07:48:15.500 215 12810.92 49.05 55111.55 88888.00 2009-08-03 07:48:15.625 215 12810.92 48.98 55111.55 88888.00 2009-08-03 07:48:15.750 215 12810.92 48.92 55111.55 88888.00 2009-08-03 07:48:15.875 215 12811.00 48.98 55111.55 88888.00 2009-08-03 07:48:16.000 215 12811.10 49.10 55111.60 88888.00 2009-08-03 07:48:16.125 215 12811.00 49.05 55111.57 88888.00 2009-08-03 07:48:16.250 215 12810.90 48.98 55111.57 88888.00 2009-08-03 07:48:16.375 215 12810.85 48.95 55111.57 88888.00 2009-08-03 07:48:16.500 215 12810.88 48.95 55111.57 88888.00 2009-08-03 07:48:16.625 215 12810.90 49.00 55111.60 88888.00 2009-08-03 07:48:16.750 215 12810.92 48.98 55111.57 88888.00 2009-08-03 07:48:16.875 215 12810.88 48.95 55111.57 88888.00 2009-08-03 07:48:17.000 215 12810.85 48.98 55111.60 88888.00 2009-08-03 07:48:17.125 215 12810.88 49.02 55111.65 88888.00 2009-08-03 07:48:17.250 215 12810.92 48.98 55111.57 88888.00 2009-08-03 07:48:17.375 215 12810.95 49.00 55111.60 88888.00 2009-08-03 07:48:17.500 215 12810.88 49.02 55111.57 88888.00 2009-08-03 07:48:17.625 215 12810.75 48.98 55111.57 88888.00 2009-08-03 07:48:17.750 215 12810.83 48.98 55111.60 88888.00 2009-08-03 07:48:17.875 215 12810.95 49.00 55111.60 88888.00 2009-08-03 07:48:18.000 215 12810.98 49.02 55111.62 88888.00 2009-08-03 07:48:18.125 215 12810.98 49.02 55111.62 88888.00 2009-08-03 07:48:18.250 215 12810.90 49.00 55111.62 88888.00 2009-08-03 07:48:18.375 215 12810.92 49.00 55111.62 88888.00 2009-08-03 07:48:18.500 215 12810.88 49.00 55111.60 88888.00 2009-08-03 07:48:18.625 215 12810.83 49.02 55111.62 88888.00 2009-08-03 07:48:18.750 215 12810.85 49.00 55111.60 88888.00 2009-08-03 07:48:18.875 215 12810.90 49.02 55111.62 88888.00 2009-08-03 07:48:19.000 215 12810.90 49.02 55111.62 88888.00 2009-08-03 07:48:19.125 215 12810.80 48.95 55111.57 88888.00 2009-08-03 07:48:19.250 215 12810.77 48.95 55111.57 88888.00 2009-08-03 07:48:19.375 215 12810.83 48.98 55111.62 88888.00 2009-08-03 07:48:19.500 215 12810.88 49.00 55111.65 88888.00 2009-08-03 07:48:19.625 215 12810.88 49.02 55111.62 88888.00 2009-08-03 07:48:19.750 215 12810.88 49.05 55111.62 88888.00 2009-08-03 07:48:19.875 215 12810.90 49.02 55111.60 88888.00 2009-08-03 07:48:20.000 215 12810.90 48.98 55111.60 88888.00 2009-08-03 07:48:20.125 215 12810.88 48.98 55111.62 88888.00 2009-08-03 07:48:20.250 215 12810.83 49.00 55111.62 88888.00 2009-08-03 07:48:20.375 215 12810.85 49.00 55111.60 88888.00 2009-08-03 07:48:20.500 215 12810.90 49.02 55111.57 88888.00 2009-08-03 07:48:20.625 215 12811.00 49.08 55111.62 88888.00 2009-08-03 07:48:20.750 215 12810.95 49.08 55111.65 88888.00 2009-08-03 07:48:20.875 215 12810.83 49.05 55111.65 88888.00 2009-08-03 07:48:21.000 215 12810.77 48.98 55111.65 88888.00 2009-08-03 07:48:21.125 215 12810.83 49.02 55111.65 88888.00 2009-08-03 07:48:21.250 215 12810.88 49.05 55111.68 88888.00 2009-08-03 07:48:21.375 215 12810.88 49.02 55111.65 88888.00 2009-08-03 07:48:21.500 215 12810.83 49.02 55111.65 88888.00 2009-08-03 07:48:21.625 215 12810.80 49.05 55111.68 88888.00 2009-08-03 07:48:21.750 215 12810.85 49.02 55111.65 88888.00 2009-08-03 07:48:21.875 215 12810.85 49.05 55111.65 88888.00 2009-08-03 07:48:22.000 215 12810.88 49.08 55111.65 88888.00 2009-08-03 07:48:22.125 215 12810.92 49.12 55111.65 88888.00 2009-08-03 07:48:22.250 215 12810.85 49.02 55111.65 88888.00 2009-08-03 07:48:22.375 215 12810.88 49.05 55111.65 88888.00 2009-08-03 07:48:22.500 215 12810.88 49.02 55111.62 88888.00 2009-08-03 07:48:22.625 215 12810.85 49.02 55111.60 88888.00 2009-08-03 07:48:22.750 215 12810.85 49.02 55111.62 88888.00 2009-08-03 07:48:22.875 215 12810.85 49.00 55111.65 88888.00 2009-08-03 07:48:23.000 215 12810.85 48.92 55111.57 88888.00 2009-08-03 07:48:23.125 215 12810.83 48.90 55111.60 88888.00 2009-08-03 07:48:23.250 215 12810.85 48.98 55111.68 88888.00 2009-08-03 07:48:23.375 215 12810.90 49.05 55111.70 88888.00 2009-08-03 07:48:23.500 215 12810.85 49.05 55111.68 88888.00 2009-08-03 07:48:23.625 215 12810.85 49.02 55111.68 88888.00 2009-08-03 07:48:23.750 215 12810.83 49.02 55111.68 88888.00 2009-08-03 07:48:23.875 215 12810.80 48.95 55111.65 88888.00 2009-08-03 07:48:24.000 215 12810.83 48.90 55111.65 88888.00 2009-08-03 07:48:24.125 215 12810.80 48.90 55111.68 88888.00 2009-08-03 07:48:24.250 215 12810.80 49.02 55111.70 88888.00 2009-08-03 07:48:24.375 215 12810.85 49.02 55111.70 88888.00 2009-08-03 07:48:24.500 215 12810.85 48.98 55111.68 88888.00 2009-08-03 07:48:24.625 215 12810.80 48.95 55111.70 88888.00 2009-08-03 07:48:24.750 215 12810.90 49.02 55111.70 88888.00 2009-08-03 07:48:24.875 215 12810.90 49.08 55111.70 88888.00 2009-08-03 07:48:25.000 215 12810.85 49.02 55111.68 88888.00 2009-08-03 07:48:25.125 215 12810.80 49.10 55111.72 88888.00 2009-08-03 07:48:25.250 215 12810.83 49.08 55111.70 88888.00 2009-08-03 07:48:25.375 215 12810.85 49.05 55111.70 88888.00 2009-08-03 07:48:25.500 215 12810.85 49.05 55111.72 88888.00 2009-08-03 07:48:25.625 215 12810.92 49.08 55111.70 88888.00 2009-08-03 07:48:25.750 215 12810.92 49.08 55111.70 88888.00 2009-08-03 07:48:25.875 215 12810.85 49.05 55111.70 88888.00 2009-08-03 07:48:26.000 215 12810.80 48.95 55111.68 88888.00 2009-08-03 07:48:26.125 215 12810.83 48.95 55111.68 88888.00 2009-08-03 07:48:26.250 215 12810.92 49.08 55111.70 88888.00 2009-08-03 07:48:26.375 215 12810.90 49.08 55111.68 88888.00 2009-08-03 07:48:26.500 215 12810.92 49.02 55111.70 88888.00 2009-08-03 07:48:26.625 215 12810.90 49.02 55111.72 88888.00 2009-08-03 07:48:26.750 215 12810.80 48.95 55111.70 88888.00 2009-08-03 07:48:26.875 215 12810.85 49.00 55111.70 88888.00 2009-08-03 07:48:27.000 215 12810.83 49.00 55111.70 88888.00 2009-08-03 07:48:27.125 215 12810.83 49.05 55111.75 88888.00 2009-08-03 07:48:27.250 215 12810.80 49.12 55111.80 88888.00 2009-08-03 07:48:27.375 215 12810.83 49.05 55111.78 88888.00 2009-08-03 07:48:27.500 215 12810.85 49.00 55111.78 88888.00 2009-08-03 07:48:27.625 215 12810.85 49.05 55111.78 88888.00 2009-08-03 07:48:27.750 215 12810.83 49.10 55111.75 88888.00 2009-08-03 07:48:27.875 215 12810.90 49.15 55111.80 88888.00 2009-08-03 07:48:28.000 215 12810.90 49.15 55111.78 88888.00 2009-08-03 07:48:28.125 215 12810.85 49.12 55111.75 88888.00 2009-08-03 07:48:28.250 215 12810.83 49.10 55111.72 88888.00 2009-08-03 07:48:28.375 215 12810.85 49.10 55111.75 88888.00 2009-08-03 07:48:28.500 215 12810.83 49.05 55111.70 88888.00 2009-08-03 07:48:28.625 215 12810.77 49.05 55111.72 88888.00 2009-08-03 07:48:28.750 215 12810.80 49.05 55111.72 88888.00 2009-08-03 07:48:28.875 215 12810.77 49.02 55111.75 88888.00 2009-08-03 07:48:29.000 215 12810.77 49.02 55111.75 88888.00 2009-08-03 07:48:29.125 215 12810.77 49.15 55111.80 88888.00 2009-08-03 07:48:29.250 215 12810.70 49.17 55111.80 88888.00 2009-08-03 07:48:29.375 215 12810.70 49.12 55111.78 88888.00 2009-08-03 07:48:29.500 215 12810.75 49.15 55111.78 88888.00 2009-08-03 07:48:29.625 215 12810.85 49.17 55111.75 88888.00 2009-08-03 07:48:29.750 215 12810.90 49.17 55111.75 88888.00 2009-08-03 07:48:29.875 215 12810.88 49.08 55111.72 88888.00 2009-08-03 07:48:30.000 215 12810.88 49.05 55111.75 88888.00 2009-08-03 07:48:30.125 215 12810.90 49.10 55111.75 88888.00 2009-08-03 07:48:30.250 215 12810.85 49.10 55111.78 88888.00 2009-08-03 07:48:30.375 215 12810.88 49.08 55111.78 88888.00 2009-08-03 07:48:30.500 215 12810.88 49.10 55111.75 88888.00 2009-08-03 07:48:30.625 215 12810.85 49.02 55111.72 88888.00 2009-08-03 07:48:30.750 215 12810.83 49.00 55111.72 88888.00 2009-08-03 07:48:30.875 215 12810.88 49.10 55111.75 88888.00 2009-08-03 07:48:31.000 215 12810.90 49.17 55111.80 88888.00 2009-08-03 07:48:31.125 215 12810.85 49.12 55111.75 88888.00 2009-08-03 07:48:31.250 215 12810.83 49.05 55111.70 88888.00 2009-08-03 07:48:31.375 215 12810.90 49.12 55111.75 88888.00 2009-08-03 07:48:31.500 215 12810.88 49.17 55111.78 88888.00 2009-08-03 07:48:31.625 215 12810.80 49.10 55111.80 88888.00 2009-08-03 07:48:31.750 215 12810.83 49.12 55111.78 88888.00 2009-08-03 07:48:31.875 215 12810.92 49.20 55111.82 88888.00 2009-08-03 07:48:32.000 215 12810.98 49.23 55111.82 88888.00 2009-08-03 07:48:32.125 215 12810.95 49.15 55111.80 88888.00 2009-08-03 07:48:32.250 215 12810.88 49.10 55111.78 88888.00 2009-08-03 07:48:32.375 215 12810.85 49.12 55111.78 88888.00 2009-08-03 07:48:32.500 215 12810.83 49.10 55111.82 88888.00 2009-08-03 07:48:32.625 215 12810.83 49.10 55111.82 88888.00 2009-08-03 07:48:32.750 215 12810.83 49.05 55111.78 88888.00 2009-08-03 07:48:32.875 215 12810.85 49.05 55111.78 88888.00 2009-08-03 07:48:33.000 215 12810.83 49.08 55111.80 88888.00 2009-08-03 07:48:33.125 215 12810.88 49.12 55111.80 88888.00 2009-08-03 07:48:33.250 215 12810.83 49.08 55111.78 88888.00 2009-08-03 07:48:33.375 215 12810.73 49.08 55111.78 88888.00 2009-08-03 07:48:33.500 215 12810.77 49.17 55111.80 88888.00 2009-08-03 07:48:33.625 215 12810.80 49.15 55111.80 88888.00 2009-08-03 07:48:33.750 215 12810.80 49.10 55111.80 88888.00 2009-08-03 07:48:33.875 215 12810.83 49.10 55111.82 88888.00 2009-08-03 07:48:34.000 215 12810.85 49.10 55111.82 88888.00 2009-08-03 07:48:34.125 215 12810.88 49.08 55111.80 88888.00 2009-08-03 07:48:34.250 215 12810.85 49.00 55111.80 88888.00 2009-08-03 07:48:34.375 215 12810.85 49.02 55111.78 88888.00 2009-08-03 07:48:34.500 215 12810.88 49.12 55111.80 88888.00 2009-08-03 07:48:34.625 215 12810.90 49.15 55111.80 88888.00 2009-08-03 07:48:34.750 215 12810.88 49.12 55111.82 88888.00 2009-08-03 07:48:34.875 215 12810.98 49.10 55111.85 88888.00 2009-08-03 07:48:35.000 215 12810.95 49.10 55111.85 88888.00 2009-08-03 07:48:35.125 215 12810.80 49.10 55111.80 88888.00 2009-08-03 07:48:35.250 215 12810.77 49.15 55111.80 88888.00 2009-08-03 07:48:35.375 215 12810.85 49.15 55111.82 88888.00 2009-08-03 07:48:35.500 215 12810.85 49.17 55111.85 88888.00 2009-08-03 07:48:35.625 215 12810.88 49.10 55111.82 88888.00 2009-08-03 07:48:35.750 215 12810.85 49.05 55111.78 88888.00 2009-08-03 07:48:35.875 215 12810.75 49.02 55111.80 88888.00 2009-08-03 07:48:36.000 215 12810.75 49.10 55111.85 88888.00 2009-08-03 07:48:36.125 215 12810.83 49.10 55111.82 88888.00 2009-08-03 07:48:36.250 215 12810.85 49.05 55111.82 88888.00 2009-08-03 07:48:36.375 215 12810.88 49.10 55111.82 88888.00 2009-08-03 07:48:36.500 215 12810.98 49.15 55111.82 88888.00 2009-08-03 07:48:36.625 215 12810.90 49.08 55111.80 88888.00 2009-08-03 07:48:36.750 215 12810.92 49.10 55111.85 88888.00 2009-08-03 07:48:36.875 215 12810.95 49.10 55111.85 88888.00 2009-08-03 07:48:37.000 215 12811.00 49.10 55111.85 88888.00 2009-08-03 07:48:37.125 215 12811.00 49.08 55111.85 88888.00 2009-08-03 07:48:37.250 215 12810.98 49.05 55111.85 88888.00 2009-08-03 07:48:37.375 215 12811.00 49.10 55111.85 88888.00 2009-08-03 07:48:37.500 215 12811.00 49.10 55111.85 88888.00 2009-08-03 07:48:37.625 215 12811.00 49.12 55111.85 88888.00 2009-08-03 07:48:37.750 215 12811.00 49.05 55111.85 88888.00 2009-08-03 07:48:37.875 215 12811.00 49.05 55111.82 88888.00 2009-08-03 07:48:38.000 215 12810.92 49.08 55111.88 88888.00 2009-08-03 07:48:38.125 215 12810.85 49.02 55111.85 88888.00 2009-08-03 07:48:38.250 215 12810.88 48.98 55111.85 88888.00 2009-08-03 07:48:38.375 215 12810.90 49.02 55111.85 88888.00 2009-08-03 07:48:38.500 215 12810.88 49.00 55111.82 88888.00 2009-08-03 07:48:38.625 215 12810.83 48.98 55111.82 88888.00 2009-08-03 07:48:38.750 215 12810.77 49.00 55111.88 88888.00 2009-08-03 07:48:38.875 215 12810.77 49.05 55111.88 88888.00 2009-08-03 07:48:39.000 215 12810.83 49.10 55111.85 88888.00 2009-08-03 07:48:39.125 215 12810.95 49.15 55111.88 88888.00 2009-08-03 07:48:39.250 215 12810.95 49.08 55111.88 88888.00 2009-08-03 07:48:39.375 215 12810.90 49.05 55111.88 88888.00 2009-08-03 07:48:39.500 215 12810.88 49.05 55111.88 88888.00 2009-08-03 07:48:39.625 215 12810.88 49.10 55111.88 88888.00 2009-08-03 07:48:39.750 215 12810.88 49.08 55111.88 88888.00 2009-08-03 07:48:39.875 215 12810.83 49.05 55111.88 88888.00 2009-08-03 07:48:40.000 215 12810.85 49.10 55111.85 88888.00 2009-08-03 07:48:40.125 215 12810.85 49.05 55111.85 88888.00 2009-08-03 07:48:40.250 215 12810.77 49.00 55111.85 88888.00 2009-08-03 07:48:40.375 215 12810.85 49.05 55111.88 88888.00 2009-08-03 07:48:40.500 215 12810.83 49.08 55111.90 88888.00 2009-08-03 07:48:40.625 215 12810.83 49.10 55111.90 88888.00 2009-08-03 07:48:40.750 215 12810.80 49.08 55111.90 88888.00 2009-08-03 07:48:40.875 215 12810.77 49.08 55111.90 88888.00 2009-08-03 07:48:41.000 215 12810.73 49.08 55111.88 88888.00 2009-08-03 07:48:41.125 215 12810.67 49.00 55111.90 88888.00 2009-08-03 07:48:41.250 215 12810.73 49.02 55111.90 88888.00 2009-08-03 07:48:41.375 215 12810.80 49.10 55111.90 88888.00 2009-08-03 07:48:41.500 215 12810.73 49.08 55111.90 88888.00 2009-08-03 07:48:41.625 215 12810.60 49.02 55111.90 88888.00 2009-08-03 07:48:41.750 215 12810.60 49.02 55111.88 88888.00 2009-08-03 07:48:41.875 215 12810.73 49.08 55111.90 88888.00 2009-08-03 07:48:42.000 215 12810.80 49.08 55111.88 88888.00 2009-08-03 07:48:42.125 215 12810.75 49.08 55111.88 88888.00 2009-08-03 07:48:42.250 215 12810.75 49.05 55111.90 88888.00 2009-08-03 07:48:42.375 215 12810.80 49.10 55111.93 88888.00 2009-08-03 07:48:42.500 215 12810.80 49.12 55111.93 88888.00 2009-08-03 07:48:42.625 215 12810.80 49.05 55111.90 88888.00 2009-08-03 07:48:42.750 215 12810.80 49.00 55111.90 88888.00 2009-08-03 07:48:42.875 215 12810.85 49.08 55111.88 88888.00 2009-08-03 07:48:43.000 215 12810.85 49.10 55111.90 88888.00 2009-08-03 07:48:43.125 215 12810.88 49.15 55111.93 88888.00 2009-08-03 07:48:43.250 215 12810.85 49.15 55111.90 88888.00 2009-08-03 07:48:43.375 215 12810.85 49.05 55111.88 88888.00 2009-08-03 07:48:43.500 215 12810.85 49.10 55111.93 88888.00 2009-08-03 07:48:43.625 215 12810.88 49.10 55111.97 88888.00 2009-08-03 07:48:43.750 215 12810.88 49.10 55111.95 88888.00 2009-08-03 07:48:43.875 215 12810.88 49.10 55111.95 88888.00 2009-08-03 07:48:44.000 215 12810.85 49.08 55111.93 88888.00 2009-08-03 07:48:44.125 215 12810.80 49.02 55111.93 88888.00 2009-08-03 07:48:44.250 215 12810.70 49.00 55111.90 88888.00 2009-08-03 07:48:44.375 215 12810.75 49.00 55111.90 88888.00 2009-08-03 07:48:44.500 215 12810.80 49.10 55111.97 88888.00 2009-08-03 07:48:44.625 215 12810.77 49.10 55111.97 88888.00 2009-08-03 07:48:44.750 215 12810.70 49.12 55111.93 88888.00 2009-08-03 07:48:44.875 215 12810.70 49.08 55111.93 88888.00 2009-08-03 07:48:45.000 215 12810.73 49.12 55111.93 88888.00 2009-08-03 07:48:45.125 215 12810.70 49.10 55111.93 88888.00 2009-08-03 07:48:45.250 215 12810.70 49.02 55111.95 88888.00 2009-08-03 07:48:45.375 215 12810.70 49.00 55111.90 88888.00 2009-08-03 07:48:45.500 215 12810.70 48.98 55111.90 88888.00 2009-08-03 07:48:45.625 215 12810.77 49.02 55111.93 88888.00 2009-08-03 07:48:45.750 215 12810.80 49.05 55111.95 88888.00 2009-08-03 07:48:45.875 215 12810.73 49.02 55111.90 88888.00 2009-08-03 07:48:46.000 215 12810.75 49.02 55111.93 88888.00 2009-08-03 07:48:46.125 215 12810.80 49.08 55111.95 88888.00 2009-08-03 07:48:46.250 215 12810.73 49.05 55111.97 88888.00 2009-08-03 07:48:46.375 215 12810.70 49.02 55111.95 88888.00 2009-08-03 07:48:46.500 215 12810.67 49.05 55111.95 88888.00 2009-08-03 07:48:46.625 215 12810.73 49.05 55111.97 88888.00 2009-08-03 07:48:46.750 215 12810.75 49.02 55112.00 88888.00 2009-08-03 07:48:46.875 215 12810.77 49.02 55111.97 88888.00 2009-08-03 07:48:47.000 215 12810.75 49.00 55111.93 88888.00 2009-08-03 07:48:47.125 215 12810.70 49.00 55111.93 88888.00 2009-08-03 07:48:47.250 215 12810.73 49.00 55111.93 88888.00 2009-08-03 07:48:47.375 215 12810.75 49.08 55111.95 88888.00 2009-08-03 07:48:47.500 215 12810.73 49.08 55111.97 88888.00 2009-08-03 07:48:47.625 215 12810.70 49.05 55111.97 88888.00 2009-08-03 07:48:47.750 215 12810.70 49.10 55112.00 88888.00 2009-08-03 07:48:47.875 215 12810.70 49.12 55111.97 88888.00 2009-08-03 07:48:48.000 215 12810.62 49.10 55111.97 88888.00 2009-08-03 07:48:48.125 215 12810.65 49.08 55111.97 88888.00 2009-08-03 07:48:48.250 215 12810.65 49.02 55111.97 88888.00 2009-08-03 07:48:48.375 215 12810.62 48.98 55111.97 88888.00 2009-08-03 07:48:48.500 215 12810.55 48.95 55111.95 88888.00 2009-08-03 07:48:48.625 215 12810.65 49.12 55112.03 88888.00 2009-08-03 07:48:48.750 215 12810.67 49.15 55112.00 88888.00 2009-08-03 07:48:48.875 215 12810.60 49.02 55111.97 88888.00 2009-08-03 07:48:49.000 215 12810.67 49.02 55111.95 88888.00 2009-08-03 07:48:49.125 215 12810.75 49.08 55111.97 88888.00 2009-08-03 07:48:49.250 215 12810.77 49.12 55111.97 88888.00 2009-08-03 07:48:49.375 215 12810.77 49.10 55111.97 88888.00 2009-08-03 07:48:49.500 215 12810.70 49.08 55111.95 88888.00 2009-08-03 07:48:49.625 215 12810.62 49.02 55111.93 88888.00 2009-08-03 07:48:49.750 215 12810.65 48.98 55111.95 88888.00 2009-08-03 07:48:49.875 215 12810.65 49.02 55111.97 88888.00 2009-08-03 07:48:50.000 215 12810.67 49.05 55111.95 88888.00 2009-08-03 07:48:50.125 215 12810.67 49.05 55111.97 88888.00 2009-08-03 07:48:50.250 215 12810.70 49.05 55111.97 88888.00 2009-08-03 07:48:50.375 215 12810.75 49.12 55112.00 88888.00 2009-08-03 07:48:50.500 215 12810.80 49.10 55112.00 88888.00 2009-08-03 07:48:50.625 215 12810.77 49.08 55112.00 88888.00 2009-08-03 07:48:50.750 215 12810.65 49.08 55112.00 88888.00 2009-08-03 07:48:50.875 215 12810.58 49.05 55111.97 88888.00 2009-08-03 07:48:51.000 215 12810.58 49.02 55111.97 88888.00 2009-08-03 07:48:51.125 215 12810.60 49.02 55111.97 88888.00 2009-08-03 07:48:51.250 215 12810.67 49.05 55112.00 88888.00 2009-08-03 07:48:51.375 215 12810.67 49.12 55111.97 88888.00 2009-08-03 07:48:51.500 215 12810.67 49.17 55112.03 88888.00 2009-08-03 07:48:51.625 215 12810.65 49.15 55112.03 88888.00 2009-08-03 07:48:51.750 215 12810.67 49.15 55112.00 88888.00 2009-08-03 07:48:51.875 215 12810.67 49.12 55112.03 88888.00 2009-08-03 07:48:52.000 215 12810.60 49.10 55112.00 88888.00 2009-08-03 07:48:52.125 215 12810.65 49.12 55112.00 88888.00 2009-08-03 07:48:52.250 215 12810.65 49.12 55112.03 88888.00 2009-08-03 07:48:52.375 215 12810.70 49.12 55112.03 88888.00 2009-08-03 07:48:52.500 215 12810.65 49.10 55112.03 88888.00 2009-08-03 07:48:52.625 215 12810.65 49.12 55112.03 88888.00 2009-08-03 07:48:52.750 215 12810.62 49.15 55112.03 88888.00 2009-08-03 07:48:52.875 215 12810.65 49.08 55112.00 88888.00 2009-08-03 07:48:53.000 215 12810.65 49.05 55111.97 88888.00 2009-08-03 07:48:53.125 215 12810.67 49.10 55112.00 88888.00 2009-08-03 07:48:53.250 215 12810.70 49.12 55112.05 88888.00 2009-08-03 07:48:53.375 215 12810.70 49.15 55112.05 88888.00 2009-08-03 07:48:53.500 215 12810.60 49.10 55112.00 88888.00 2009-08-03 07:48:53.625 215 12810.55 49.08 55112.03 88888.00 2009-08-03 07:48:53.750 215 12810.60 49.15 55112.03 88888.00 2009-08-03 07:48:53.875 215 12810.67 49.15 55112.03 88888.00 2009-08-03 07:48:54.000 215 12810.60 49.10 55112.05 88888.00 2009-08-03 07:48:54.125 215 12810.48 49.05 55112.03 88888.00 2009-08-03 07:48:54.250 215 12810.42 48.98 55112.03 88888.00 2009-08-03 07:48:54.375 215 12810.52 49.08 55112.03 88888.00 2009-08-03 07:48:54.500 215 12810.58 49.10 55112.03 88888.00 2009-08-03 07:48:54.625 215 12810.58 49.08 55112.00 88888.00 2009-08-03 07:48:54.750 215 12810.55 49.05 55111.97 88888.00 2009-08-03 07:48:54.875 215 12810.55 49.08 55112.00 88888.00 2009-08-03 07:48:55.000 215 12810.48 49.05 55112.00 88888.00 2009-08-03 07:48:55.125 215 12810.52 49.05 55112.03 88888.00 2009-08-03 07:48:55.250 215 12810.55 49.15 55112.05 88888.00 2009-08-03 07:48:55.375 215 12810.52 49.17 55112.05 88888.00 2009-08-03 07:48:55.500 215 12810.55 49.15 55112.05 88888.00 2009-08-03 07:48:55.625 215 12810.60 49.15 55112.07 88888.00 2009-08-03 07:48:55.750 215 12810.60 49.15 55112.05 88888.00 2009-08-03 07:48:55.875 215 12810.60 49.12 55112.05 88888.00 2009-08-03 07:48:56.000 215 12810.60 49.12 55112.00 88888.00 2009-08-03 07:48:56.125 215 12810.58 49.12 55112.03 88888.00 2009-08-03 07:48:56.250 215 12810.58 49.17 55112.05 88888.00 2009-08-03 07:48:56.375 215 12810.62 49.23 55112.03 88888.00 2009-08-03 07:48:56.500 215 12810.60 49.20 55112.03 88888.00 2009-08-03 07:48:56.625 215 12810.65 49.17 55112.03 88888.00 2009-08-03 07:48:56.750 215 12810.62 49.17 55112.03 88888.00 2009-08-03 07:48:56.875 215 12810.62 49.27 55112.07 88888.00 2009-08-03 07:48:57.000 215 12810.55 49.25 55112.07 88888.00 2009-08-03 07:48:57.125 215 12810.48 49.12 55112.05 88888.00 2009-08-03 07:48:57.250 215 12810.48 49.12 55112.05 88888.00 2009-08-03 07:48:57.375 215 12810.48 49.15 55112.05 88888.00 2009-08-03 07:48:57.500 215 12810.48 49.12 55112.03 88888.00 2009-08-03 07:48:57.625 215 12810.52 49.12 55112.05 88888.00 2009-08-03 07:48:57.750 215 12810.60 49.10 55112.03 88888.00 2009-08-03 07:48:57.875 215 12810.70 49.20 55112.05 88888.00 2009-08-03 07:48:58.000 215 12810.70 49.20 55112.05 88888.00 2009-08-03 07:48:58.125 215 12810.62 49.15 55112.05 88888.00 2009-08-03 07:48:58.250 215 12810.55 49.08 55112.00 88888.00 2009-08-03 07:48:58.375 215 12810.58 49.12 55112.03 88888.00 2009-08-03 07:48:58.500 215 12810.70 49.25 55112.07 88888.00 2009-08-03 07:48:58.625 215 12810.73 49.25 55112.10 88888.00 2009-08-03 07:48:58.750 215 12810.67 49.25 55112.07 88888.00 2009-08-03 07:48:58.875 215 12810.62 49.20 55112.05 88888.00 2009-08-03 07:48:59.000 215 12810.70 49.23 55112.05 88888.00 2009-08-03 07:48:59.125 215 12810.73 49.23 55112.05 88888.00 2009-08-03 07:48:59.250 215 12810.67 49.17 55112.03 88888.00 2009-08-03 07:48:59.375 215 12810.65 49.25 55112.05 88888.00 2009-08-03 07:48:59.500 215 12810.62 49.23 55112.05 88888.00 2009-08-03 07:48:59.625 215 12810.62 49.20 55112.05 88888.00 2009-08-03 07:48:59.750 215 12810.65 49.25 55112.07 88888.00 2009-08-03 07:48:59.875 215 12810.70 49.20 55112.10 88888.00 2009-08-03 07:49:00.000 215 12810.67 49.20 55112.10 88888.00 2009-08-03 07:49:00.125 215 12810.67 49.25 55112.10 88888.00 2009-08-03 07:49:00.250 215 12810.67 49.25 55112.10 88888.00 2009-08-03 07:49:00.375 215 12810.70 49.30 55112.10 88888.00 2009-08-03 07:49:00.500 215 12810.65 49.27 55112.12 88888.00 2009-08-03 07:49:00.625 215 12810.62 49.23 55112.12 88888.00 2009-08-03 07:49:00.750 215 12810.65 49.23 55112.10 88888.00 2009-08-03 07:49:00.875 215 12810.65 49.25 55112.12 88888.00 2009-08-03 07:49:01.000 215 12810.60 49.20 55112.10 88888.00 2009-08-03 07:49:01.125 215 12810.58 49.20 55112.12 88888.00 2009-08-03 07:49:01.250 215 12810.60 49.23 55112.12 88888.00 2009-08-03 07:49:01.375 215 12810.62 49.25 55112.12 88888.00 2009-08-03 07:49:01.500 215 12810.65 49.25 55112.12 88888.00 2009-08-03 07:49:01.625 215 12810.58 49.25 55112.12 88888.00 2009-08-03 07:49:01.750 215 12810.52 49.23 55112.15 88888.00 2009-08-03 07:49:01.875 215 12810.48 49.20 55112.10 88888.00 2009-08-03 07:49:02.000 215 12810.52 49.20 55112.10 88888.00 2009-08-03 07:49:02.125 215 12810.60 49.25 55112.15 88888.00 2009-08-03 07:49:02.250 215 12810.58 49.27 55112.15 88888.00 2009-08-03 07:49:02.375 215 12810.58 49.25 55112.15 88888.00 2009-08-03 07:49:02.500 215 12810.60 49.27 55112.12 88888.00 2009-08-03 07:49:02.625 215 12810.50 49.27 55112.12 88888.00 2009-08-03 07:49:02.750 215 12810.58 49.25 55112.12 88888.00 2009-08-03 07:49:02.875 215 12810.70 49.27 55112.12 88888.00 2009-08-03 07:49:03.000 215 12810.77 49.33 55112.12 88888.00 2009-08-03 07:49:03.125 215 12810.75 49.33 55112.10 88888.00 2009-08-03 07:49:03.250 215 12810.60 49.27 55112.12 88888.00 2009-08-03 07:49:03.375 215 12810.52 49.30 55112.15 88888.00 2009-08-03 07:49:03.500 215 12810.55 49.27 55112.15 88888.00 2009-08-03 07:49:03.625 215 12810.65 49.27 55112.15 88888.00 2009-08-03 07:49:03.750 215 12810.73 49.33 55112.15 88888.00 2009-08-03 07:49:03.875 215 12810.65 49.27 55112.18 88888.00 2009-08-03 07:49:04.000 215 12810.58 49.30 55112.15 88888.00 2009-08-03 07:49:04.125 215 12810.67 49.27 55112.18 88888.00 2009-08-03 07:49:04.250 215 12810.73 49.33 55112.20 88888.00 2009-08-03 07:49:04.375 215 12810.73 49.33 55112.18 88888.00 2009-08-03 07:49:04.500 215 12810.73 49.30 55112.18 88888.00 2009-08-03 07:49:04.625 215 12810.73 49.27 55112.15 88888.00 2009-08-03 07:49:04.750 215 12810.62 49.23 55112.10 88888.00 2009-08-03 07:49:04.875 215 12810.58 49.23 55112.10 88888.00 2009-08-03 07:49:05.000 215 12810.62 49.30 55112.10 88888.00 2009-08-03 07:49:05.125 215 12810.62 49.33 55112.12 88888.00 2009-08-03 07:49:05.250 215 12810.55 49.35 55112.15 88888.00 2009-08-03 07:49:05.375 215 12810.60 49.33 55112.15 88888.00 2009-08-03 07:49:05.500 215 12810.65 49.27 55112.12 88888.00 2009-08-03 07:49:05.625 215 12810.67 49.27 55112.15 88888.00 2009-08-03 07:49:05.750 215 12810.67 49.33 55112.18 88888.00 2009-08-03 07:49:05.875 215 12810.70 49.33 55112.15 88888.00 2009-08-03 07:49:06.000 215 12810.67 49.33 55112.15 88888.00 2009-08-03 07:49:06.125 215 12810.65 49.38 55112.18 88888.00 2009-08-03 07:49:06.250 215 12810.60 49.38 55112.20 88888.00 2009-08-03 07:49:06.375 215 12810.58 49.33 55112.18 88888.00 2009-08-03 07:49:06.500 215 12810.52 49.35 55112.15 88888.00 2009-08-03 07:49:06.625 215 12810.48 49.35 55112.15 88888.00 2009-08-03 07:49:06.750 215 12810.58 49.40 55112.20 88888.00 2009-08-03 07:49:06.875 215 12810.62 49.42 55112.20 88888.00 2009-08-03 07:49:07.000 215 12810.65 49.40 55112.18 88888.00 2009-08-03 07:49:07.125 215 12810.65 49.33 55112.15 88888.00 2009-08-03 07:49:07.250 215 12810.67 49.33 55112.18 88888.00 2009-08-03 07:49:07.375 215 12810.73 49.38 55112.20 88888.00 2009-08-03 07:49:07.500 215 12810.67 49.38 55112.20 88888.00 2009-08-03 07:49:07.625 215 12810.60 49.33 55112.18 88888.00 2009-08-03 07:49:07.750 215 12810.52 49.30 55112.15 88888.00 2009-08-03 07:49:07.875 215 12810.55 49.33 55112.15 88888.00 2009-08-03 07:49:08.000 215 12810.55 49.33 55112.18 88888.00 2009-08-03 07:49:08.125 215 12810.55 49.30 55112.18 88888.00 2009-08-03 07:49:08.250 215 12810.50 49.30 55112.18 88888.00 2009-08-03 07:49:08.375 215 12810.52 49.40 55112.22 88888.00 2009-08-03 07:49:08.500 215 12810.55 49.35 55112.20 88888.00 2009-08-03 07:49:08.625 215 12810.52 49.27 55112.18 88888.00 2009-08-03 07:49:08.750 215 12810.52 49.30 55112.18 88888.00 2009-08-03 07:49:08.875 215 12810.62 49.33 55112.22 88888.00 2009-08-03 07:49:09.000 215 12810.62 49.35 55112.22 88888.00 2009-08-03 07:49:09.125 215 12810.62 49.38 55112.20 88888.00 2009-08-03 07:49:09.250 215 12810.58 49.35 55112.22 88888.00 2009-08-03 07:49:09.375 215 12810.55 49.40 55112.22 88888.00 2009-08-03 07:49:09.500 215 12810.52 49.40 55112.20 88888.00 2009-08-03 07:49:09.625 215 12810.48 49.38 55112.18 88888.00 2009-08-03 07:49:09.750 215 12810.52 49.35 55112.15 88888.00 2009-08-03 07:49:09.875 215 12810.55 49.38 55112.18 88888.00 2009-08-03 07:49:10.000 215 12810.58 49.35 55112.18 88888.00 2009-08-03 07:49:10.125 215 12810.58 49.42 55112.20 88888.00 2009-08-03 07:49:10.250 215 12810.60 49.35 55112.20 88888.00 2009-08-03 07:49:10.375 215 12810.60 49.38 55112.18 88888.00 2009-08-03 07:49:10.500 215 12810.58 49.35 55112.18 88888.00 2009-08-03 07:49:10.625 215 12810.55 49.33 55112.20 88888.00 2009-08-03 07:49:10.750 215 12810.58 49.38 55112.22 88888.00 2009-08-03 07:49:10.875 215 12810.58 49.40 55112.18 88888.00 2009-08-03 07:49:11.000 215 12810.50 49.35 55112.18 88888.00 2009-08-03 07:49:11.125 215 12810.52 49.35 55112.20 88888.00 2009-08-03 07:49:11.250 215 12810.58 49.38 55112.20 88888.00 2009-08-03 07:49:11.375 215 12810.67 49.45 55112.25 88888.00 2009-08-03 07:49:11.500 215 12810.60 49.40 55112.22 88888.00 2009-08-03 07:49:11.625 215 12810.50 49.30 55112.15 88888.00 2009-08-03 07:49:11.750 215 12810.55 49.33 55112.20 88888.00 2009-08-03 07:49:11.875 215 12810.60 49.38 55112.25 88888.00 2009-08-03 07:49:12.000 215 12810.60 49.38 55112.22 88888.00 2009-08-03 07:49:12.125 215 12810.55 49.40 55112.25 88888.00 2009-08-03 07:49:12.250 215 12810.55 49.40 55112.22 88888.00 2009-08-03 07:49:12.375 215 12810.58 49.40 55112.20 88888.00 2009-08-03 07:49:12.500 215 12810.52 49.40 55112.20 88888.00 2009-08-03 07:49:12.625 215 12810.58 49.38 55112.22 88888.00 2009-08-03 07:49:12.750 215 12810.67 49.42 55112.28 88888.00 2009-08-03 07:49:12.875 215 12810.67 49.40 55112.25 88888.00 2009-08-03 07:49:13.000 215 12810.65 49.38 55112.20 88888.00 2009-08-03 07:49:13.125 215 12810.58 49.33 55112.20 88888.00 2009-08-03 07:49:13.250 215 12810.65 49.38 55112.20 88888.00 2009-08-03 07:49:13.375 215 12810.60 49.40 55112.18 88888.00 2009-08-03 07:49:13.500 215 12810.55 49.38 55112.18 88888.00 2009-08-03 07:49:13.625 215 12810.58 49.42 55112.22 88888.00 2009-08-03 07:49:13.750 215 12810.62 49.40 55112.20 88888.00 2009-08-03 07:49:13.875 215 12810.60 49.35 55112.18 88888.00 2009-08-03 07:49:14.000 215 12810.58 49.30 55112.18 88888.00 2009-08-03 07:49:14.125 215 12810.55 49.35 55112.22 88888.00 2009-08-03 07:49:14.250 215 12810.52 49.33 55112.22 88888.00 2009-08-03 07:49:14.375 215 12810.60 49.40 55112.22 88888.00 2009-08-03 07:49:14.500 215 12810.62 49.40 55112.20 88888.00 2009-08-03 07:49:14.625 215 12810.65 49.40 55112.20 88888.00 2009-08-03 07:49:14.750 215 12810.65 49.35 55112.20 88888.00 2009-08-03 07:49:14.875 215 12810.62 49.30 55112.20 88888.00 2009-08-03 07:49:15.000 215 12810.65 49.38 55112.20 88888.00 2009-08-03 07:49:15.125 215 12810.65 49.40 55112.25 88888.00 2009-08-03 07:49:15.250 215 12810.58 49.40 55112.22 88888.00 2009-08-03 07:49:15.375 215 12810.58 49.42 55112.22 88888.00 2009-08-03 07:49:15.500 215 12810.55 49.48 55112.25 88888.00 2009-08-03 07:49:15.625 215 12810.52 49.42 55112.25 88888.00 2009-08-03 07:49:15.750 215 12810.52 49.38 55112.22 88888.00 2009-08-03 07:49:15.875 215 12810.52 49.33 55112.22 88888.00 2009-08-03 07:49:16.000 215 12810.55 49.40 55112.25 88888.00 2009-08-03 07:49:16.125 215 12810.60 49.48 55112.28 88888.00 2009-08-03 07:49:16.250 215 12810.62 49.50 55112.30 88888.00 2009-08-03 07:49:16.375 215 12810.62 49.52 55112.28 88888.00 2009-08-03 07:49:16.500 215 12810.67 49.48 55112.28 88888.00 2009-08-03 07:49:16.625 215 12810.67 49.45 55112.25 88888.00 2009-08-03 07:49:16.750 215 12810.67 49.42 55112.25 88888.00 2009-08-03 07:49:16.875 215 12810.60 49.42 55112.28 88888.00 2009-08-03 07:49:17.000 215 12810.58 49.38 55112.25 88888.00 2009-08-03 07:49:17.125 215 12810.60 49.42 55112.28 88888.00 2009-08-03 07:49:17.250 215 12810.58 49.40 55112.28 88888.00 2009-08-03 07:49:17.375 215 12810.58 49.40 55112.25 88888.00 2009-08-03 07:49:17.500 215 12810.58 49.40 55112.25 88888.00 2009-08-03 07:49:17.625 215 12810.58 49.38 55112.25 88888.00 2009-08-03 07:49:17.750 215 12810.58 49.40 55112.25 88888.00 2009-08-03 07:49:17.875 215 12810.55 49.35 55112.25 88888.00 2009-08-03 07:49:18.000 215 12810.52 49.35 55112.25 88888.00 2009-08-03 07:49:18.125 215 12810.52 49.38 55112.25 88888.00 2009-08-03 07:49:18.250 215 12810.62 49.45 55112.30 88888.00 2009-08-03 07:49:18.375 215 12810.67 49.45 55112.30 88888.00 2009-08-03 07:49:18.500 215 12810.65 49.42 55112.30 88888.00 2009-08-03 07:49:18.625 215 12810.65 49.42 55112.30 88888.00 2009-08-03 07:49:18.750 215 12810.60 49.50 55112.30 88888.00 2009-08-03 07:49:18.875 215 12810.60 49.52 55112.30 88888.00 2009-08-03 07:49:19.000 215 12810.62 49.50 55112.32 88888.00 2009-08-03 07:49:19.125 215 12810.60 49.45 55112.35 88888.00 2009-08-03 07:49:19.250 215 12810.55 49.38 55112.35 88888.00 2009-08-03 07:49:19.375 215 12810.55 49.35 55112.32 88888.00 2009-08-03 07:49:19.500 215 12810.60 49.38 55112.30 88888.00 2009-08-03 07:49:19.625 215 12810.58 49.35 55112.28 88888.00 2009-08-03 07:49:19.750 215 12810.52 49.35 55112.28 88888.00 2009-08-03 07:49:19.875 215 12810.45 49.38 55112.30 88888.00 2009-08-03 07:49:20.000 215 12810.45 49.38 55112.30 88888.00 2009-08-03 07:49:20.125 215 12810.52 49.40 55112.30 88888.00 2009-08-03 07:49:20.250 215 12810.52 49.33 55112.30 88888.00 2009-08-03 07:49:20.375 215 12810.50 49.30 55112.28 88888.00 2009-08-03 07:49:20.500 215 12810.50 49.35 55112.32 88888.00 2009-08-03 07:49:20.625 215 12810.52 49.40 55112.32 88888.00 2009-08-03 07:49:20.750 215 12810.58 49.42 55112.32 88888.00 2009-08-03 07:49:20.875 215 12810.52 49.40 55112.32 88888.00 2009-08-03 07:49:21.000 215 12810.50 49.45 55112.32 88888.00 2009-08-03 07:49:21.125 215 12810.50 49.42 55112.32 88888.00 2009-08-03 07:49:21.250 215 12810.58 49.42 55112.35 88888.00 2009-08-03 07:49:21.375 215 12810.67 49.48 55112.35 88888.00 2009-08-03 07:49:21.500 215 12810.62 49.48 55112.38 88888.00 2009-08-03 07:49:21.625 215 12810.58 49.42 55112.35 88888.00 2009-08-03 07:49:21.750 215 12810.60 49.45 55112.35 88888.00 2009-08-03 07:49:21.875 215 12810.60 49.42 55112.38 88888.00 2009-08-03 07:49:22.000 215 12810.55 49.35 55112.35 88888.00 2009-08-03 07:49:22.125 215 12810.60 49.38 55112.35 88888.00 2009-08-03 07:49:22.250 215 12810.65 49.45 55112.38 88888.00 2009-08-03 07:49:22.375 215 12810.62 49.45 55112.38 88888.00 2009-08-03 07:49:22.500 215 12810.60 49.42 55112.35 88888.00 2009-08-03 07:49:22.625 215 12810.67 49.45 55112.38 88888.00 2009-08-03 07:49:22.750 215 12810.62 49.42 55112.35 88888.00 2009-08-03 07:49:22.875 215 12810.60 49.42 55112.35 88888.00 2009-08-03 07:49:23.000 215 12810.65 49.40 55112.35 88888.00 2009-08-03 07:49:23.125 215 12810.60 49.35 55112.32 88888.00 2009-08-03 07:49:23.250 215 12810.65 49.42 55112.35 88888.00 2009-08-03 07:49:23.375 215 12810.65 49.40 55112.35 88888.00 2009-08-03 07:49:23.500 215 12810.62 49.42 55112.35 88888.00 2009-08-03 07:49:23.625 215 12810.67 49.48 55112.35 88888.00 2009-08-03 07:49:23.750 215 12810.67 49.52 55112.38 88888.00 2009-08-03 07:49:23.875 215 12810.60 49.45 55112.38 88888.00 2009-08-03 07:49:24.000 215 12810.60 49.38 55112.32 88888.00 2009-08-03 07:49:24.125 215 12810.60 49.35 55112.32 88888.00 2009-08-03 07:49:24.250 215 12810.65 49.40 55112.40 88888.00 2009-08-03 07:49:24.375 215 12810.67 49.45 55112.38 88888.00 2009-08-03 07:49:24.500 215 12810.67 49.45 55112.38 88888.00 2009-08-03 07:49:24.625 215 12810.62 49.42 55112.38 88888.00 2009-08-03 07:49:24.750 215 12810.55 49.35 55112.35 88888.00 2009-08-03 07:49:24.875 215 12810.58 49.35 55112.32 88888.00 2009-08-03 07:49:25.000 215 12810.65 49.42 55112.32 88888.00 2009-08-03 07:49:25.125 215 12810.70 49.42 55112.35 88888.00 2009-08-03 07:49:25.250 215 12810.65 49.40 55112.38 88888.00 2009-08-03 07:49:25.375 215 12810.67 49.40 55112.38 88888.00 2009-08-03 07:49:25.500 215 12810.70 49.40 55112.40 88888.00 2009-08-03 07:49:25.625 215 12810.70 49.38 55112.38 88888.00 2009-08-03 07:49:25.750 215 12810.67 49.35 55112.35 88888.00 2009-08-03 07:49:25.875 215 12810.67 49.35 55112.40 88888.00 2009-08-03 07:49:26.000 215 12810.67 49.40 55112.38 88888.00 2009-08-03 07:49:26.125 215 12810.73 49.45 55112.40 88888.00 2009-08-03 07:49:26.250 215 12810.70 49.45 55112.40 88888.00 2009-08-03 07:49:26.375 215 12810.75 49.48 55112.38 88888.00 2009-08-03 07:49:26.500 215 12810.73 49.48 55112.38 88888.00 2009-08-03 07:49:26.625 215 12810.70 49.45 55112.32 88888.00 2009-08-03 07:49:26.750 215 12810.70 49.40 55112.30 88888.00 2009-08-03 07:49:26.875 215 12810.65 49.38 55112.32 88888.00 2009-08-03 07:49:27.000 215 12810.65 49.42 55112.38 88888.00 2009-08-03 07:49:27.125 215 12810.65 49.48 55112.38 88888.00 2009-08-03 07:49:27.250 215 12810.67 49.52 55112.40 88888.00 2009-08-03 07:49:27.375 215 12810.75 49.55 55112.40 88888.00 2009-08-03 07:49:27.500 215 12810.73 49.50 55112.40 88888.00 2009-08-03 07:49:27.625 215 12810.70 49.45 55112.40 88888.00 2009-08-03 07:49:27.750 215 12810.70 49.42 55112.40 88888.00 2009-08-03 07:49:27.875 215 12810.60 49.42 55112.38 88888.00 2009-08-03 07:49:28.000 215 12810.55 49.40 55112.35 88888.00 2009-08-03 07:49:28.125 215 12810.65 49.40 55112.40 88888.00 2009-08-03 07:49:28.250 215 12810.65 49.40 55112.40 88888.00 2009-08-03 07:49:28.375 215 12810.60 49.45 55112.38 88888.00 2009-08-03 07:49:28.500 215 12810.58 49.42 55112.40 88888.00 2009-08-03 07:49:28.625 215 12810.52 49.35 55112.38 88888.00 2009-08-03 07:49:28.750 215 12810.50 49.35 55112.40 88888.00 2009-08-03 07:49:28.875 215 12810.62 49.45 55112.45 88888.00 2009-08-03 07:49:29.000 215 12810.67 49.52 55112.43 88888.00 2009-08-03 07:49:29.125 215 12810.67 49.48 55112.43 88888.00 2009-08-03 07:49:29.250 215 12810.67 49.40 55112.40 88888.00 2009-08-03 07:49:29.375 215 12810.70 49.42 55112.38 88888.00 2009-08-03 07:49:29.500 215 12810.70 49.52 55112.43 88888.00 2009-08-03 07:49:29.625 215 12810.70 49.55 55112.45 88888.00 2009-08-03 07:49:29.750 215 12810.65 49.45 55112.40 88888.00 2009-08-03 07:49:29.875 215 12810.62 49.38 55112.38 88888.00 2009-08-03 07:49:30.000 215 12810.65 49.42 55112.40 88888.00 2009-08-03 07:49:30.125 215 12810.60 49.45 55112.43 88888.00 2009-08-03 07:49:30.250 215 12810.52 49.42 55112.43 88888.00 2009-08-03 07:49:30.375 215 12810.50 49.40 55112.43 88888.00 2009-08-03 07:49:30.500 215 12810.60 49.48 55112.45 88888.00 2009-08-03 07:49:30.625 215 12810.65 49.48 55112.45 88888.00 2009-08-03 07:49:30.750 215 12810.67 49.48 55112.45 88888.00 2009-08-03 07:49:30.875 215 12810.67 49.42 55112.43 88888.00 2009-08-03 07:49:31.000 215 12810.62 49.35 55112.40 88888.00 2009-08-03 07:49:31.125 215 12810.55 49.30 55112.38 88888.00 2009-08-03 07:49:31.250 215 12810.52 49.35 55112.40 88888.00 2009-08-03 07:49:31.375 215 12810.58 49.40 55112.40 88888.00 2009-08-03 07:49:31.500 215 12810.58 49.42 55112.40 88888.00 2009-08-03 07:49:31.625 215 12810.67 49.45 55112.43 88888.00 2009-08-03 07:49:31.750 215 12810.73 49.48 55112.45 88888.00 2009-08-03 07:49:31.875 215 12810.73 49.42 55112.40 88888.00 2009-08-03 07:49:32.000 215 12810.80 49.45 55112.43 88888.00 2009-08-03 07:49:32.125 215 12810.80 49.50 55112.43 88888.00 2009-08-03 07:49:32.250 215 12810.67 49.42 55112.40 88888.00 2009-08-03 07:49:32.375 215 12810.67 49.42 55112.40 88888.00 2009-08-03 07:49:32.500 215 12810.67 49.42 55112.38 88888.00 2009-08-03 07:49:32.625 215 12810.70 49.45 55112.40 88888.00 2009-08-03 07:49:32.750 215 12810.73 49.50 55112.45 88888.00 2009-08-03 07:49:32.875 215 12810.77 49.52 55112.43 88888.00 2009-08-03 07:49:33.000 215 12810.73 49.55 55112.43 88888.00 2009-08-03 07:49:33.125 215 12810.73 49.52 55112.43 88888.00 2009-08-03 07:49:33.250 215 12810.75 49.50 55112.43 88888.00 2009-08-03 07:49:33.375 215 12810.77 49.55 55112.43 88888.00 2009-08-03 07:49:33.500 215 12810.88 49.55 55112.40 88888.00 2009-08-03 07:49:33.625 215 12810.83 49.42 55112.40 88888.00 2009-08-03 07:49:33.750 215 12810.80 49.45 55112.38 88888.00 2009-08-03 07:49:33.875 215 12810.80 49.52 55112.43 88888.00 2009-08-03 07:49:34.000 215 12810.77 49.52 55112.40 88888.00 2009-08-03 07:49:34.125 215 12810.75 49.48 55112.43 88888.00 2009-08-03 07:49:34.250 215 12810.70 49.50 55112.40 88888.00 2009-08-03 07:49:34.375 215 12810.73 49.50 55112.45 88888.00 2009-08-03 07:49:34.500 215 12810.73 49.50 55112.43 88888.00 2009-08-03 07:49:34.625 215 12810.77 49.50 55112.45 88888.00 2009-08-03 07:49:34.750 215 12810.88 49.52 55112.45 88888.00 2009-08-03 07:49:34.875 215 12810.80 49.45 55112.43 88888.00 2009-08-03 07:49:35.000 215 12810.75 49.45 55112.43 88888.00 2009-08-03 07:49:35.125 215 12810.77 49.50 55112.43 88888.00 2009-08-03 07:49:35.250 215 12810.85 49.48 55112.47 88888.00 2009-08-03 07:49:35.375 215 12810.88 49.48 55112.47 88888.00 2009-08-03 07:49:35.500 215 12810.83 49.52 55112.45 88888.00 2009-08-03 07:49:35.625 215 12810.83 49.48 55112.45 88888.00 2009-08-03 07:49:35.750 215 12810.75 49.42 55112.45 88888.00 2009-08-03 07:49:35.875 215 12810.75 49.48 55112.50 88888.00 2009-08-03 07:49:36.000 215 12810.85 49.50 55112.50 88888.00 2009-08-03 07:49:36.125 215 12810.85 49.45 55112.47 88888.00 2009-08-03 07:49:36.250 215 12810.75 49.40 55112.45 88888.00 2009-08-03 07:49:36.375 215 12810.73 49.45 55112.45 88888.00 2009-08-03 07:49:36.500 215 12810.80 49.50 55112.47 88888.00 2009-08-03 07:49:36.625 215 12810.90 49.55 55112.45 88888.00 2009-08-03 07:49:36.750 215 12810.90 49.58 55112.47 88888.00 2009-08-03 07:49:36.875 215 12810.83 49.52 55112.47 88888.00 2009-08-03 07:49:37.000 215 12810.83 49.50 55112.45 88888.00 2009-08-03 07:49:37.125 215 12810.80 49.48 55112.45 88888.00 2009-08-03 07:49:37.250 215 12810.77 49.42 55112.45 88888.00 2009-08-03 07:49:37.375 215 12810.75 49.42 55112.47 88888.00 2009-08-03 07:49:37.500 215 12810.75 49.50 55112.50 88888.00 2009-08-03 07:49:37.625 215 12810.73 49.48 55112.50 88888.00 2009-08-03 07:49:37.750 215 12810.77 49.48 55112.47 88888.00 2009-08-03 07:49:37.875 215 12810.83 49.45 55112.45 88888.00 2009-08-03 07:49:38.000 215 12810.75 49.42 55112.43 88888.00 2009-08-03 07:49:38.125 215 12810.80 49.42 55112.43 88888.00 2009-08-03 07:49:38.250 215 12810.88 49.48 55112.50 88888.00 2009-08-03 07:49:38.375 215 12810.90 49.50 55112.47 88888.00 2009-08-03 07:49:38.500 215 12810.85 49.50 55112.45 88888.00 2009-08-03 07:49:38.625 215 12810.83 49.42 55112.45 88888.00 2009-08-03 07:49:38.750 215 12810.85 49.42 55112.50 88888.00 2009-08-03 07:49:38.875 215 12810.83 49.48 55112.50 88888.00 2009-08-03 07:49:39.000 215 12810.77 49.50 55112.53 88888.00 2009-08-03 07:49:39.125 215 12810.67 49.48 55112.50 88888.00 2009-08-03 07:49:39.250 215 12810.65 49.42 55112.47 88888.00 2009-08-03 07:49:39.375 215 12810.67 49.45 55112.47 88888.00 2009-08-03 07:49:39.500 215 12810.67 49.52 55112.50 88888.00 2009-08-03 07:49:39.625 215 12810.73 49.52 55112.53 88888.00 2009-08-03 07:49:39.750 215 12810.75 49.52 55112.53 88888.00 2009-08-03 07:49:39.875 215 12810.67 49.50 55112.50 88888.00 2009-08-03 07:49:40.000 215 12810.67 49.50 55112.50 88888.00 2009-08-03 07:49:40.125 215 12810.70 49.50 55112.50 88888.00 2009-08-03 07:49:40.250 215 12810.70 49.45 55112.53 88888.00 2009-08-03 07:49:40.375 215 12810.73 49.45 55112.47 88888.00 2009-08-03 07:49:40.500 215 12810.75 49.50 55112.50 88888.00 2009-08-03 07:49:40.625 215 12810.77 49.55 55112.53 88888.00 2009-08-03 07:49:40.750 215 12810.70 49.50 55112.50 88888.00 2009-08-03 07:49:40.875 215 12810.62 49.42 55112.50 88888.00 2009-08-03 07:49:41.000 215 12810.65 49.48 55112.55 88888.00 2009-08-03 07:49:41.125 215 12810.67 49.52 55112.55 88888.00 2009-08-03 07:49:41.250 215 12810.75 49.45 55112.50 88888.00 2009-08-03 07:49:41.375 215 12810.80 49.45 55112.50 88888.00 2009-08-03 07:49:41.500 215 12810.77 49.42 55112.50 88888.00 2009-08-03 07:49:41.625 215 12810.75 49.48 55112.50 88888.00 2009-08-03 07:49:41.750 215 12810.75 49.50 55112.53 88888.00 2009-08-03 07:49:41.875 215 12810.75 49.52 55112.53 88888.00 2009-08-03 07:49:42.000 215 12810.75 49.50 55112.50 88888.00 2009-08-03 07:49:42.125 215 12810.75 49.45 55112.50 88888.00 2009-08-03 07:49:42.250 215 12810.70 49.42 55112.47 88888.00 2009-08-03 07:49:42.375 215 12810.73 49.48 55112.50 88888.00 2009-08-03 07:49:42.500 215 12810.77 49.50 55112.53 88888.00 2009-08-03 07:49:42.625 215 12810.85 49.55 55112.53 88888.00 2009-08-03 07:49:42.750 215 12810.85 49.52 55112.55 88888.00 2009-08-03 07:49:42.875 215 12810.83 49.50 55112.53 88888.00 2009-08-03 07:49:43.000 215 12810.80 49.48 55112.53 88888.00 2009-08-03 07:49:43.125 215 12810.70 49.50 55112.57 88888.00 2009-08-03 07:49:43.250 215 12810.67 49.48 55112.57 88888.00 2009-08-03 07:49:43.375 215 12810.75 49.45 55112.53 88888.00 2009-08-03 07:49:43.500 215 12810.77 49.45 55112.55 88888.00 2009-08-03 07:49:43.625 215 12810.77 49.50 55112.55 88888.00 2009-08-03 07:49:43.750 215 12810.73 49.50 55112.55 88888.00 2009-08-03 07:49:43.875 215 12810.75 49.50 55112.55 88888.00 2009-08-03 07:49:44.000 215 12810.70 49.48 55112.53 88888.00 2009-08-03 07:49:44.125 215 12810.67 49.50 55112.60 88888.00 2009-08-03 07:49:44.250 215 12810.65 49.52 55112.60 88888.00 2009-08-03 07:49:44.375 215 12810.67 49.55 55112.57 88888.00 2009-08-03 07:49:44.500 215 12810.73 49.48 55112.53 88888.00 2009-08-03 07:49:44.625 215 12810.67 49.42 55112.53 88888.00 2009-08-03 07:49:44.750 215 12810.67 49.48 55112.53 88888.00 2009-08-03 07:49:44.875 215 12810.73 49.52 55112.57 88888.00 2009-08-03 07:49:45.000 215 12810.80 49.52 55112.57 88888.00 2009-08-03 07:49:45.125 215 12810.80 49.50 55112.60 88888.00 2009-08-03 07:49:45.250 215 12810.77 49.50 55112.60 88888.00 2009-08-03 07:49:45.375 215 12810.75 49.50 55112.60 88888.00 2009-08-03 07:49:45.500 215 12810.73 49.50 55112.60 88888.00 2009-08-03 07:49:45.625 215 12810.73 49.45 55112.57 88888.00 2009-08-03 07:49:45.750 215 12810.75 49.45 55112.57 88888.00 2009-08-03 07:49:45.875 215 12810.73 49.45 55112.57 88888.00 2009-08-03 07:49:46.000 215 12810.73 49.52 55112.60 88888.00 2009-08-03 07:49:46.125 215 12810.70 49.50 55112.60 88888.00 2009-08-03 07:49:46.250 215 12810.70 49.52 55112.65 88888.00 2009-08-03 07:49:46.375 215 12810.67 49.55 55112.68 88888.00 2009-08-03 07:49:46.500 215 12810.67 49.48 55112.62 88888.00 2009-08-03 07:49:46.625 215 12810.67 49.50 55112.60 88888.00 2009-08-03 07:49:46.750 215 12810.67 49.50 55112.60 88888.00 2009-08-03 07:49:46.875 215 12810.73 49.48 55112.60 88888.00 2009-08-03 07:49:47.000 215 12810.73 49.50 55112.62 88888.00 2009-08-03 07:49:47.125 215 12810.73 49.52 55112.62 88888.00 2009-08-03 07:49:47.250 215 12810.67 49.45 55112.60 88888.00 2009-08-03 07:49:47.375 215 12810.65 49.50 55112.60 88888.00 2009-08-03 07:49:47.500 215 12810.65 49.52 55112.62 88888.00 2009-08-03 07:49:47.625 215 12810.67 49.45 55112.62 88888.00 2009-08-03 07:49:47.750 215 12810.67 49.40 55112.60 88888.00 2009-08-03 07:49:47.875 215 12810.70 49.40 55112.57 88888.00 2009-08-03 07:49:48.000 215 12810.70 49.45 55112.57 88888.00 2009-08-03 07:49:48.125 215 12810.70 49.45 55112.57 88888.00 2009-08-03 07:49:48.250 215 12810.67 49.48 55112.60 88888.00 2009-08-03 07:49:48.375 215 12810.65 49.45 55112.60 88888.00 2009-08-03 07:49:48.500 215 12810.58 49.48 55112.62 88888.00 2009-08-03 07:49:48.625 215 12810.60 49.55 55112.65 88888.00 2009-08-03 07:49:48.750 215 12810.65 49.55 55112.62 88888.00 2009-08-03 07:49:48.875 215 12810.70 49.52 55112.60 88888.00 2009-08-03 07:49:49.000 215 12810.60 49.48 55112.60 88888.00 2009-08-03 07:49:49.125 215 12810.62 49.52 55112.62 88888.00 2009-08-03 07:49:49.250 215 12810.67 49.50 55112.62 88888.00 2009-08-03 07:49:49.375 215 12810.65 49.48 55112.57 88888.00 2009-08-03 07:49:49.500 215 12810.70 49.45 55112.60 88888.00 2009-08-03 07:49:49.625 215 12810.70 49.50 55112.62 88888.00 2009-08-03 07:49:49.750 215 12810.58 49.48 55112.62 88888.00 2009-08-03 07:49:49.875 215 12810.58 49.45 55112.62 88888.00 2009-08-03 07:49:50.000 215 12810.67 49.48 55112.68 88888.00 2009-08-03 07:49:50.125 215 12810.73 49.55 55112.68 88888.00 2009-08-03 07:49:50.250 215 12810.70 49.55 55112.70 88888.00 2009-08-03 07:49:50.375 215 12810.67 49.55 55112.68 88888.00 2009-08-03 07:49:50.500 215 12810.62 49.48 55112.68 88888.00 2009-08-03 07:49:50.625 215 12810.60 49.48 55112.65 88888.00 2009-08-03 07:49:50.750 215 12810.62 49.45 55112.62 88888.00 2009-08-03 07:49:50.875 215 12810.62 49.45 55112.62 88888.00 2009-08-03 07:49:51.000 215 12810.70 49.50 55112.65 88888.00 2009-08-03 07:49:51.125 215 12810.73 49.52 55112.65 88888.00 2009-08-03 07:49:51.250 215 12810.73 49.50 55112.68 88888.00 2009-08-03 07:49:51.375 215 12810.77 49.52 55112.68 88888.00 2009-08-03 07:49:51.500 215 12810.73 49.58 55112.68 88888.00 2009-08-03 07:49:51.625 215 12810.73 49.60 55112.68 88888.00 2009-08-03 07:49:51.750 215 12810.75 49.58 55112.70 88888.00 2009-08-03 07:49:51.875 215 12810.73 49.55 55112.68 88888.00 2009-08-03 07:49:52.000 215 12810.70 49.52 55112.65 88888.00 2009-08-03 07:49:52.125 215 12810.65 49.58 55112.68 88888.00 2009-08-03 07:49:52.250 215 12810.65 49.55 55112.70 88888.00 2009-08-03 07:49:52.375 215 12810.73 49.60 55112.70 88888.00 2009-08-03 07:49:52.500 215 12810.73 49.60 55112.68 88888.00 2009-08-03 07:49:52.625 215 12810.67 49.55 55112.68 88888.00 2009-08-03 07:49:52.750 215 12810.60 49.50 55112.68 88888.00 2009-08-03 07:49:52.875 215 12810.62 49.60 55112.72 88888.00 2009-08-03 07:49:53.000 215 12810.67 49.58 55112.70 88888.00 2009-08-03 07:49:53.125 215 12810.67 49.52 55112.65 88888.00 2009-08-03 07:49:53.250 215 12810.67 49.48 55112.65 88888.00 2009-08-03 07:49:53.375 215 12810.60 49.50 55112.60 88888.00 2009-08-03 07:49:53.500 215 12810.52 49.42 55112.57 88888.00 2009-08-03 07:49:53.625 215 12810.55 49.52 55112.65 88888.00 2009-08-03 07:49:53.750 215 12810.55 49.58 55112.68 88888.00 2009-08-03 07:49:53.875 215 12810.58 49.55 55112.70 88888.00 2009-08-03 07:49:54.000 215 12810.62 49.50 55112.70 88888.00 2009-08-03 07:49:54.125 215 12810.70 49.52 55112.70 88888.00 2009-08-03 07:49:54.250 215 12810.65 49.50 55112.68 88888.00 2009-08-03 07:49:54.375 215 12810.62 49.52 55112.68 88888.00 2009-08-03 07:49:54.500 215 12810.60 49.58 55112.70 88888.00 2009-08-03 07:49:54.625 215 12810.58 49.58 55112.68 88888.00 2009-08-03 07:49:54.750 215 12810.62 49.52 55112.68 88888.00 2009-08-03 07:49:54.875 215 12810.65 49.52 55112.68 88888.00 2009-08-03 07:49:55.000 215 12810.65 49.52 55112.70 88888.00 2009-08-03 07:49:55.125 215 12810.67 49.52 55112.68 88888.00 2009-08-03 07:49:55.250 215 12810.62 49.50 55112.68 88888.00 2009-08-03 07:49:55.375 215 12810.60 49.45 55112.68 88888.00 2009-08-03 07:49:55.500 215 12810.65 49.50 55112.68 88888.00 2009-08-03 07:49:55.625 215 12810.70 49.60 55112.72 88888.00 2009-08-03 07:49:55.750 215 12810.75 49.60 55112.70 88888.00 2009-08-03 07:49:55.875 215 12810.67 49.62 55112.72 88888.00 2009-08-03 07:49:56.000 215 12810.60 49.55 55112.68 88888.00 2009-08-03 07:49:56.125 215 12810.58 49.55 55112.70 88888.00 2009-08-03 07:49:56.250 215 12810.62 49.55 55112.70 88888.00 2009-08-03 07:49:56.375 215 12810.67 49.58 55112.70 88888.00 2009-08-03 07:49:56.500 215 12810.70 49.58 55112.72 88888.00 2009-08-03 07:49:56.625 215 12810.70 49.62 55112.72 88888.00 2009-08-03 07:49:56.750 215 12810.65 49.62 55112.72 88888.00 2009-08-03 07:49:56.875 215 12810.62 49.60 55112.72 88888.00 2009-08-03 07:49:57.000 215 12810.62 49.58 55112.72 88888.00 2009-08-03 07:49:57.125 215 12810.70 49.60 55112.72 88888.00 2009-08-03 07:49:57.250 215 12810.75 49.52 55112.72 88888.00 2009-08-03 07:49:57.375 215 12810.77 49.60 55112.75 88888.00 2009-08-03 07:49:57.500 215 12810.67 49.62 55112.72 88888.00 2009-08-03 07:49:57.625 215 12810.62 49.55 55112.72 88888.00 2009-08-03 07:49:57.750 215 12810.62 49.55 55112.72 88888.00 2009-08-03 07:49:57.875 215 12810.62 49.58 55112.72 88888.00 2009-08-03 07:49:58.000 215 12810.60 49.58 55112.72 88888.00 2009-08-03 07:49:58.125 215 12810.60 49.50 55112.70 88888.00 2009-08-03 07:49:58.250 215 12810.65 49.52 55112.68 88888.00 2009-08-03 07:49:58.375 215 12810.67 49.52 55112.68 88888.00 2009-08-03 07:49:58.500 215 12810.70 49.55 55112.68 88888.00 2009-08-03 07:49:58.625 215 12810.67 49.52 55112.70 88888.00 2009-08-03 07:49:58.750 215 12810.67 49.55 55112.70 88888.00 2009-08-03 07:49:58.875 215 12810.70 49.58 55112.75 88888.00 2009-08-03 07:49:59.000 215 12810.70 49.55 55112.72 88888.00 2009-08-03 07:49:59.125 215 12810.75 49.60 55112.72 88888.00 2009-08-03 07:49:59.250 215 12810.73 49.58 55112.72 88888.00 2009-08-03 07:49:59.375 215 12810.77 49.58 55112.75 88888.00 2009-08-03 07:49:59.500 215 12810.75 49.50 55112.70 88888.00 2009-08-03 07:49:59.625 215 12810.65 49.42 55112.70 88888.00 2009-08-03 07:49:59.750 215 12810.62 49.48 55112.72 88888.00 2009-08-03 07:49:59.875 215 12810.65 49.65 55112.75 88888.00 2009-08-03 07:50:00.000 215 12810.65 49.65 55112.75 88888.00 2009-08-03 07:50:00.125 215 12810.58 49.58 55112.75 88888.00 2009-08-03 07:50:00.250 215 12810.55 49.62 55112.78 88888.00 2009-08-03 07:50:00.375 215 12810.62 49.62 55112.75 88888.00 2009-08-03 07:50:00.500 215 12810.62 49.60 55112.75 88888.00 2009-08-03 07:50:00.625 215 12810.62 49.52 55112.72 88888.00 2009-08-03 07:50:00.750 215 12810.62 49.52 55112.72 88888.00 2009-08-03 07:50:00.875 215 12810.58 49.50 55112.70 88888.00 2009-08-03 07:50:01.000 215 12810.60 49.55 55112.72 88888.00 2009-08-03 07:50:01.125 215 12810.58 49.55 55112.72 88888.00 2009-08-03 07:50:01.250 215 12810.58 49.50 55112.72 88888.00 2009-08-03 07:50:01.375 215 12810.62 49.55 55112.72 88888.00 2009-08-03 07:50:01.500 215 12810.60 49.55 55112.70 88888.00 2009-08-03 07:50:01.625 215 12810.67 49.50 55112.72 88888.00 2009-08-03 07:50:01.750 215 12810.62 49.50 55112.72 88888.00 2009-08-03 07:50:01.875 215 12810.60 49.48 55112.72 88888.00 2009-08-03 07:50:02.000 215 12810.60 49.50 55112.72 88888.00 2009-08-03 07:50:02.125 215 12810.62 49.58 55112.72 88888.00 2009-08-03 07:50:02.250 215 12810.65 49.52 55112.72 88888.00 2009-08-03 07:50:02.375 215 12810.65 49.52 55112.75 88888.00 2009-08-03 07:50:02.500 215 12810.67 49.58 55112.75 88888.00 2009-08-03 07:50:02.625 215 12810.70 49.60 55112.78 88888.00 2009-08-03 07:50:02.750 215 12810.62 49.62 55112.78 88888.00 2009-08-03 07:50:02.875 215 12810.62 49.60 55112.75 88888.00 2009-08-03 07:50:03.000 215 12810.67 49.65 55112.78 88888.00 2009-08-03 07:50:03.125 215 12810.65 49.62 55112.80 88888.00 2009-08-03 07:50:03.250 215 12810.58 49.52 55112.75 88888.00 2009-08-03 07:50:03.375 215 12810.55 49.48 55112.70 88888.00 2009-08-03 07:50:03.500 215 12810.67 49.55 55112.72 88888.00 2009-08-03 07:50:03.625 215 12810.77 49.62 55112.78 88888.00 2009-08-03 07:50:03.750 215 12810.75 49.58 55112.78 88888.00 2009-08-03 07:50:03.875 215 12810.65 49.52 55112.75 88888.00 2009-08-03 07:50:04.000 215 12810.60 49.50 55112.72 88888.00 2009-08-03 07:50:04.125 215 12810.58 49.48 55112.72 88888.00 2009-08-03 07:50:04.250 215 12810.62 49.60 55112.80 88888.00 2009-08-03 07:50:04.375 215 12810.67 49.65 55112.78 88888.00 2009-08-03 07:50:04.500 215 12810.62 49.60 55112.78 88888.00 2009-08-03 07:50:04.625 215 12810.60 49.55 55112.75 88888.00 2009-08-03 07:50:04.750 215 12810.60 49.55 55112.72 88888.00 2009-08-03 07:50:04.875 215 12810.55 49.52 55112.70 88888.00 2009-08-03 07:50:05.000 215 12810.50 49.50 55112.72 88888.00 2009-08-03 07:50:05.125 215 12810.55 49.50 55112.72 88888.00 2009-08-03 07:50:05.250 215 12810.52 49.55 55112.72 88888.00 2009-08-03 07:50:05.375 215 12810.52 49.60 55112.72 88888.00 2009-08-03 07:50:05.500 215 12810.55 49.58 55112.72 88888.00 2009-08-03 07:50:05.625 215 12810.58 49.50 55112.72 88888.00 2009-08-03 07:50:05.750 215 12810.58 49.50 55112.72 88888.00 2009-08-03 07:50:05.875 215 12810.62 49.50 55112.72 88888.00 2009-08-03 07:50:06.000 215 12810.60 49.55 55112.75 88888.00 2009-08-03 07:50:06.125 215 12810.58 49.58 55112.75 88888.00 2009-08-03 07:50:06.250 215 12810.52 49.50 55112.75 88888.00 2009-08-03 07:50:06.375 215 12810.60 49.55 55112.75 88888.00 2009-08-03 07:50:06.500 215 12810.62 49.58 55112.78 88888.00 2009-08-03 07:50:06.625 215 12810.62 49.58 55112.78 88888.00 2009-08-03 07:50:06.750 215 12810.62 49.55 55112.75 88888.00 2009-08-03 07:50:06.875 215 12810.60 49.52 55112.75 88888.00 2009-08-03 07:50:07.000 215 12810.65 49.58 55112.78 88888.00 2009-08-03 07:50:07.125 215 12810.65 49.58 55112.78 88888.00 2009-08-03 07:50:07.250 215 12810.62 49.55 55112.78 88888.00 2009-08-03 07:50:07.375 215 12810.67 49.58 55112.78 88888.00 2009-08-03 07:50:07.500 215 12810.62 49.52 55112.78 88888.00 2009-08-03 07:50:07.625 215 12810.62 49.55 55112.78 88888.00 2009-08-03 07:50:07.750 215 12810.62 49.55 55112.75 88888.00 2009-08-03 07:50:07.875 215 12810.67 49.52 55112.75 88888.00 2009-08-03 07:50:08.000 215 12810.65 49.50 55112.75 88888.00 2009-08-03 07:50:08.125 215 12810.65 49.55 55112.75 88888.00 2009-08-03 07:50:08.250 215 12810.65 49.52 55112.72 88888.00 2009-08-03 07:50:08.375 215 12810.67 49.52 55112.72 88888.00 2009-08-03 07:50:08.500 215 12810.65 49.50 55112.75 88888.00 2009-08-03 07:50:08.625 215 12810.65 49.55 55112.75 88888.00 2009-08-03 07:50:08.750 215 12810.70 49.60 55112.80 88888.00 2009-08-03 07:50:08.875 215 12810.70 49.62 55112.80 88888.00 2009-08-03 07:50:09.000 215 12810.65 49.58 55112.78 88888.00 2009-08-03 07:50:09.125 215 12810.58 49.55 55112.75 88888.00 2009-08-03 07:50:09.250 215 12810.55 49.50 55112.72 88888.00 2009-08-03 07:50:09.375 215 12810.60 49.50 55112.75 88888.00 2009-08-03 07:50:09.500 215 12810.65 49.50 55112.78 88888.00 2009-08-03 07:50:09.625 215 12810.62 49.52 55112.75 88888.00 2009-08-03 07:50:09.750 215 12810.62 49.58 55112.75 88888.00 2009-08-03 07:50:09.875 215 12810.58 49.55 55112.75 88888.00 2009-08-03 07:50:10.000 215 12810.58 49.58 55112.75 88888.00 2009-08-03 07:50:10.125 215 12810.55 49.55 55112.75 88888.00 2009-08-03 07:50:10.250 215 12810.52 49.52 55112.75 88888.00 2009-08-03 07:50:10.375 215 12810.58 49.55 55112.75 88888.00 2009-08-03 07:50:10.500 215 12810.62 49.55 55112.78 88888.00 2009-08-03 07:50:10.625 215 12810.67 49.58 55112.80 88888.00 2009-08-03 07:50:10.750 215 12810.58 49.58 55112.78 88888.00 2009-08-03 07:50:10.875 215 12810.50 49.50 55112.78 88888.00 2009-08-03 07:50:11.000 215 12810.45 49.52 55112.78 88888.00 2009-08-03 07:50:11.125 215 12810.55 49.60 55112.78 88888.00 2009-08-03 07:50:11.250 215 12810.60 49.60 55112.80 88888.00 2009-08-03 07:50:11.375 215 12810.60 49.55 55112.78 88888.00 2009-08-03 07:50:11.500 215 12810.52 49.55 55112.78 88888.00 2009-08-03 07:50:11.625 215 12810.55 49.55 55112.78 88888.00 2009-08-03 07:50:11.750 215 12810.60 49.58 55112.78 88888.00 2009-08-03 07:50:11.875 215 12810.65 49.60 55112.80 88888.00 2009-08-03 07:50:12.000 215 12810.62 49.60 55112.80 88888.00 2009-08-03 07:50:12.125 215 12810.58 49.60 55112.75 88888.00 2009-08-03 07:50:12.250 215 12810.48 49.58 55112.78 88888.00 2009-08-03 07:50:12.375 215 12810.45 49.58 55112.78 88888.00 2009-08-03 07:50:12.500 215 12810.48 49.55 55112.78 88888.00 2009-08-03 07:50:12.625 215 12810.50 49.58 55112.78 88888.00 2009-08-03 07:50:12.750 215 12810.55 49.60 55112.78 88888.00 2009-08-03 07:50:12.875 215 12810.52 49.58 55112.75 88888.00 2009-08-03 07:50:13.000 215 12810.52 49.52 55112.72 88888.00 2009-08-03 07:50:13.125 215 12810.58 49.58 55112.78 88888.00 2009-08-03 07:50:13.250 215 12810.52 49.60 55112.78 88888.00 2009-08-03 07:50:13.375 215 12810.55 49.60 55112.78 88888.00 2009-08-03 07:50:13.500 215 12810.58 49.55 55112.78 88888.00 2009-08-03 07:50:13.625 215 12810.60 49.55 55112.78 88888.00 2009-08-03 07:50:13.750 215 12810.65 49.58 55112.78 88888.00 2009-08-03 07:50:13.875 215 12810.60 49.58 55112.78 88888.00 2009-08-03 07:50:14.000 215 12810.62 49.62 55112.78 88888.00 2009-08-03 07:50:14.125 215 12810.58 49.62 55112.78 88888.00 2009-08-03 07:50:14.250 215 12810.52 49.60 55112.78 88888.00 2009-08-03 07:50:14.375 215 12810.52 49.55 55112.75 88888.00 2009-08-03 07:50:14.500 215 12810.55 49.60 55112.78 88888.00 2009-08-03 07:50:14.625 215 12810.62 49.60 55112.75 88888.00 2009-08-03 07:50:14.750 215 12810.65 49.60 55112.78 88888.00 2009-08-03 07:50:14.875 215 12810.58 49.60 55112.80 88888.00 2009-08-03 07:50:15.000 215 12810.55 49.65 55112.78 88888.00 2009-08-03 07:50:15.125 215 12810.65 49.70 55112.82 88888.00 2009-08-03 07:50:15.250 215 12810.65 49.62 55112.80 88888.00 2009-08-03 07:50:15.375 215 12810.62 49.62 55112.78 88888.00 2009-08-03 07:50:15.500 215 12810.65 49.58 55112.78 88888.00 2009-08-03 07:50:15.625 215 12810.60 49.52 55112.75 88888.00 2009-08-03 07:50:15.750 215 12810.67 49.55 55112.75 88888.00 2009-08-03 07:50:15.875 215 12810.62 49.50 55112.75 88888.00 2009-08-03 07:50:16.000 215 12810.60 49.58 55112.72 88888.00 2009-08-03 07:50:16.125 215 12810.65 49.60 55112.75 88888.00 2009-08-03 07:50:16.250 215 12810.65 49.62 55112.78 88888.00 2009-08-03 07:50:16.375 215 12810.70 49.65 55112.78 88888.00 2009-08-03 07:50:16.500 215 12810.67 49.62 55112.80 88888.00 2009-08-03 07:50:16.625 215 12810.67 49.65 55112.80 88888.00 2009-08-03 07:50:16.750 215 12810.65 49.65 55112.80 88888.00 2009-08-03 07:50:16.875 215 12810.60 49.60 55112.78 88888.00 2009-08-03 07:50:17.000 215 12810.62 49.62 55112.78 88888.00 2009-08-03 07:50:17.125 215 12810.70 49.60 55112.80 88888.00 2009-08-03 07:50:17.250 215 12810.67 49.60 55112.80 88888.00 2009-08-03 07:50:17.375 215 12810.67 49.62 55112.82 88888.00 2009-08-03 07:50:17.500 215 12810.65 49.65 55112.80 88888.00 2009-08-03 07:50:17.625 215 12810.60 49.67 55112.80 88888.00 2009-08-03 07:50:17.750 215 12810.62 49.67 55112.82 88888.00 2009-08-03 07:50:17.875 215 12810.62 49.60 55112.80 88888.00 2009-08-03 07:50:18.000 215 12810.60 49.52 55112.80 88888.00 2009-08-03 07:50:18.125 215 12810.58 49.52 55112.78 88888.00 2009-08-03 07:50:18.250 215 12810.58 49.58 55112.78 88888.00 2009-08-03 07:50:18.375 215 12810.55 49.62 55112.78 88888.00 2009-08-03 07:50:18.500 215 12810.50 49.60 55112.80 88888.00 2009-08-03 07:50:18.625 215 12810.55 49.62 55112.80 88888.00 2009-08-03 07:50:18.750 215 12810.65 49.67 55112.80 88888.00 2009-08-03 07:50:18.875 215 12810.65 49.65 55112.80 88888.00 2009-08-03 07:50:19.000 215 12810.58 49.60 55112.78 88888.00 2009-08-03 07:50:19.125 215 12810.52 49.60 55112.80 88888.00 2009-08-03 07:50:19.250 215 12810.58 49.65 55112.80 88888.00 2009-08-03 07:50:19.375 215 12810.58 49.62 55112.80 88888.00 2009-08-03 07:50:19.500 215 12810.62 49.65 55112.82 88888.00 2009-08-03 07:50:19.625 215 12810.58 49.62 55112.80 88888.00 2009-08-03 07:50:19.750 215 12810.50 49.60 55112.80 88888.00 2009-08-03 07:50:19.875 215 12810.48 49.62 55112.75 88888.00 2009-08-03 07:50:20.000 215 12810.50 49.67 55112.78 88888.00 2009-08-03 07:50:20.125 215 12810.55 49.65 55112.78 88888.00 2009-08-03 07:50:20.250 215 12810.45 49.62 55112.80 88888.00 2009-08-03 07:50:20.375 215 12810.48 49.65 55112.80 88888.00 2009-08-03 07:50:20.500 215 12810.50 49.67 55112.80 88888.00 2009-08-03 07:50:20.625 215 12810.50 49.70 55112.80 88888.00 2009-08-03 07:50:20.750 215 12810.52 49.73 55112.82 88888.00 2009-08-03 07:50:20.875 215 12810.52 49.73 55112.80 88888.00 2009-08-03 07:50:21.000 215 12810.52 49.70 55112.78 88888.00 2009-08-03 07:50:21.125 215 12810.58 49.67 55112.78 88888.00 2009-08-03 07:50:21.250 215 12810.52 49.58 55112.75 88888.00 2009-08-03 07:50:21.375 215 12810.55 49.62 55112.78 88888.00 2009-08-03 07:50:21.500 215 12810.58 49.62 55112.78 88888.00 2009-08-03 07:50:21.625 215 12810.52 49.60 55112.75 88888.00 2009-08-03 07:50:21.750 215 12810.50 49.65 55112.80 88888.00 2009-08-03 07:50:21.875 215 12810.50 49.65 55112.80 88888.00 2009-08-03 07:50:22.000 215 12810.55 49.70 55112.80 88888.00 2009-08-03 07:50:22.125 215 12810.55 49.70 55112.80 88888.00 2009-08-03 07:50:22.250 215 12810.55 49.70 55112.82 88888.00 2009-08-03 07:50:22.375 215 12810.58 49.70 55112.82 88888.00 2009-08-03 07:50:22.500 215 12810.58 49.75 55112.82 88888.00 2009-08-03 07:50:22.625 215 12810.58 49.75 55112.82 88888.00 2009-08-03 07:50:22.750 215 12810.55 49.75 55112.82 88888.00 2009-08-03 07:50:22.875 215 12810.50 49.70 55112.80 88888.00 2009-08-03 07:50:23.000 215 12810.48 49.67 55112.78 88888.00 2009-08-03 07:50:23.125 215 12810.50 49.65 55112.78 88888.00 2009-08-03 07:50:23.250 215 12810.45 49.62 55112.78 88888.00 2009-08-03 07:50:23.375 215 12810.48 49.65 55112.78 88888.00 2009-08-03 07:50:23.500 215 12810.52 49.67 55112.80 88888.00 2009-08-03 07:50:23.625 215 12810.55 49.70 55112.80 88888.00 2009-08-03 07:50:23.750 215 12810.48 49.70 55112.80 88888.00 2009-08-03 07:50:23.875 215 12810.42 49.67 55112.78 88888.00 2009-08-03 07:50:24.000 215 12810.48 49.65 55112.78 88888.00 2009-08-03 07:50:24.125 215 12810.58 49.67 55112.78 88888.00 2009-08-03 07:50:24.250 215 12810.58 49.65 55112.78 88888.00 2009-08-03 07:50:24.375 215 12810.58 49.65 55112.78 88888.00 2009-08-03 07:50:24.500 215 12810.55 49.65 55112.78 88888.00 2009-08-03 07:50:24.625 215 12810.52 49.65 55112.75 88888.00 2009-08-03 07:50:24.750 215 12810.55 49.70 55112.75 88888.00 2009-08-03 07:50:24.875 215 12810.60 49.70 55112.78 88888.00 2009-08-03 07:50:25.000 215 12810.60 49.65 55112.75 88888.00 2009-08-03 07:50:25.125 215 12810.55 49.60 55112.75 88888.00 2009-08-03 07:50:25.250 215 12810.52 49.58 55112.75 88888.00 2009-08-03 07:50:25.375 215 12810.60 49.65 55112.80 88888.00 2009-08-03 07:50:25.500 215 12810.67 49.67 55112.78 88888.00 2009-08-03 07:50:25.625 215 12810.62 49.60 55112.72 88888.00 2009-08-03 07:50:25.750 215 12810.58 49.55 55112.72 88888.00 2009-08-03 07:50:25.875 215 12810.55 49.60 55112.75 88888.00 2009-08-03 07:50:26.000 215 12810.55 49.70 55112.78 88888.00 2009-08-03 07:50:26.125 215 12810.58 49.70 55112.78 88888.00 2009-08-03 07:50:26.250 215 12810.58 49.60 55112.75 88888.00 2009-08-03 07:50:26.375 215 12810.62 49.62 55112.75 88888.00 2009-08-03 07:50:26.500 215 12810.65 49.67 55112.78 88888.00 2009-08-03 07:50:26.625 215 12810.70 49.70 55112.78 88888.00 2009-08-03 07:50:26.750 215 12810.65 49.65 55112.78 88888.00 2009-08-03 07:50:26.875 215 12810.60 49.67 55112.78 88888.00 2009-08-03 07:50:27.000 215 12810.70 49.70 55112.80 88888.00 2009-08-03 07:50:27.125 215 12810.75 49.75 55112.80 88888.00 2009-08-03 07:50:27.250 215 12810.75 49.73 55112.82 88888.00 2009-08-03 07:50:27.375 215 12810.70 49.70 55112.80 88888.00 2009-08-03 07:50:27.500 215 12810.60 49.67 55112.75 88888.00 2009-08-03 07:50:27.625 215 12810.48 49.67 55112.80 88888.00 2009-08-03 07:50:27.750 215 12810.48 49.62 55112.75 88888.00 2009-08-03 07:50:27.875 215 12810.52 49.55 55112.75 88888.00 2009-08-03 07:50:28.000 215 12810.62 49.62 55112.78 88888.00 2009-08-03 07:50:28.125 215 12810.65 49.67 55112.78 88888.00 2009-08-03 07:50:28.250 215 12810.62 49.62 55112.78 88888.00 2009-08-03 07:50:28.375 215 12810.67 49.60 55112.80 88888.00 2009-08-03 07:50:28.500 215 12810.62 49.65 55112.80 88888.00 2009-08-03 07:50:28.625 215 12810.52 49.65 55112.78 88888.00 2009-08-03 07:50:28.750 215 12810.45 49.55 55112.78 88888.00 2009-08-03 07:50:28.875 215 12810.45 49.55 55112.80 88888.00 2009-08-03 07:50:29.000 215 12810.58 49.62 55112.80 88888.00 2009-08-03 07:50:29.125 215 12810.70 49.65 55112.78 88888.00 2009-08-03 07:50:29.250 215 12810.67 49.60 55112.78 88888.00 2009-08-03 07:50:29.375 215 12810.60 49.58 55112.75 88888.00 2009-08-03 07:50:29.500 215 12810.55 49.58 55112.78 88888.00 2009-08-03 07:50:29.625 215 12810.58 49.60 55112.75 88888.00 2009-08-03 07:50:29.750 215 12810.55 49.58 55112.75 88888.00 2009-08-03 07:50:29.875 215 12810.58 49.60 55112.75 88888.00 2009-08-03 07:50:30.000 215 12810.62 49.67 55112.80 88888.00 2009-08-03 07:50:30.125 215 12810.58 49.70 55112.80 88888.00 2009-08-03 07:50:30.250 215 12810.55 49.62 55112.75 88888.00 2009-08-03 07:50:30.375 215 12810.58 49.65 55112.78 88888.00 2009-08-03 07:50:30.500 215 12810.60 49.70 55112.80 88888.00 2009-08-03 07:50:30.625 215 12810.60 49.65 55112.75 88888.00 2009-08-03 07:50:30.750 215 12810.58 49.58 55112.78 88888.00 2009-08-03 07:50:30.875 215 12810.65 49.62 55112.80 88888.00 2009-08-03 07:50:31.000 215 12810.62 49.67 55112.78 88888.00 2009-08-03 07:50:31.125 215 12810.62 49.73 55112.80 88888.00 2009-08-03 07:50:31.250 215 12810.62 49.67 55112.78 88888.00 2009-08-03 07:50:31.375 215 12810.62 49.67 55112.78 88888.00 2009-08-03 07:50:31.500 215 12810.58 49.60 55112.75 88888.00 2009-08-03 07:50:31.625 215 12810.55 49.62 55112.72 88888.00 2009-08-03 07:50:31.750 215 12810.60 49.62 55112.75 88888.00 2009-08-03 07:50:31.875 215 12810.58 49.65 55112.75 88888.00 2009-08-03 07:50:32.000 215 12810.58 49.67 55112.78 88888.00 2009-08-03 07:50:32.125 215 12810.62 49.70 55112.78 88888.00 2009-08-03 07:50:32.250 215 12810.62 49.67 55112.78 88888.00 2009-08-03 07:50:32.375 215 12810.58 49.67 55112.78 88888.00 2009-08-03 07:50:32.500 215 12810.50 49.62 55112.75 88888.00 2009-08-03 07:50:32.625 215 12810.48 49.65 55112.75 88888.00 2009-08-03 07:50:32.750 215 12810.50 49.70 55112.75 88888.00 2009-08-03 07:50:32.875 215 12810.58 49.67 55112.78 88888.00 2009-08-03 07:50:33.000 215 12810.55 49.62 55112.75 88888.00 2009-08-03 07:50:33.125 215 12810.58 49.67 55112.80 88888.00 2009-08-03 07:50:33.250 215 12810.60 49.73 55112.80 88888.00 2009-08-03 07:50:33.375 215 12810.55 49.73 55112.78 88888.00 2009-08-03 07:50:33.500 215 12810.55 49.70 55112.78 88888.00 2009-08-03 07:50:33.625 215 12810.58 49.65 55112.78 88888.00 2009-08-03 07:50:33.750 215 12810.58 49.67 55112.78 88888.00 2009-08-03 07:50:33.875 215 12810.52 49.65 55112.75 88888.00 2009-08-03 07:50:34.000 215 12810.55 49.67 55112.80 88888.00 2009-08-03 07:50:34.125 215 12810.60 49.73 55112.82 88888.00 2009-08-03 07:50:34.250 215 12810.55 49.62 55112.78 88888.00 2009-08-03 07:50:34.375 215 12810.50 49.65 55112.78 88888.00 2009-08-03 07:50:34.500 215 12810.48 49.65 55112.75 88888.00 2009-08-03 07:50:34.625 215 12810.50 49.73 55112.80 88888.00 2009-08-03 07:50:34.750 215 12810.55 49.80 55112.80 88888.00 2009-08-03 07:50:34.875 215 12810.58 49.80 55112.80 88888.00 2009-08-03 07:50:35.000 215 12810.55 49.80 55112.80 88888.00 2009-08-03 07:50:35.125 215 12810.50 49.75 55112.80 88888.00 2009-08-03 07:50:35.250 215 12810.50 49.73 55112.80 88888.00 2009-08-03 07:50:35.375 215 12810.52 49.67 55112.80 88888.00 2009-08-03 07:50:35.500 215 12810.50 49.65 55112.78 88888.00 2009-08-03 07:50:35.625 215 12810.50 49.67 55112.80 88888.00 2009-08-03 07:50:35.750 215 12810.45 49.67 55112.75 88888.00 2009-08-03 07:50:35.875 215 12810.40 49.62 55112.72 88888.00 2009-08-03 07:50:36.000 215 12810.42 49.58 55112.72 88888.00 2009-08-03 07:50:36.125 215 12810.48 49.65 55112.78 88888.00 2009-08-03 07:50:36.250 215 12810.55 49.75 55112.82 88888.00 2009-08-03 07:50:36.375 215 12810.58 49.75 55112.82 88888.00 2009-08-03 07:50:36.500 215 12810.48 49.65 55112.78 88888.00 2009-08-03 07:50:36.625 215 12810.48 49.65 55112.75 88888.00 2009-08-03 07:50:36.750 215 12810.48 49.65 55112.78 88888.00 2009-08-03 07:50:36.875 215 12810.42 49.65 55112.78 88888.00 2009-08-03 07:50:37.000 215 12810.42 49.62 55112.80 88888.00 2009-08-03 07:50:37.125 215 12810.42 49.62 55112.80 88888.00 2009-08-03 07:50:37.250 215 12810.42 49.65 55112.80 88888.00 2009-08-03 07:50:37.375 215 12810.42 49.65 55112.80 88888.00 2009-08-03 07:50:37.500 215 12810.42 49.70 55112.80 88888.00 2009-08-03 07:50:37.625 215 12810.48 49.73 55112.80 88888.00 2009-08-03 07:50:37.750 215 12810.38 49.65 55112.78 88888.00 2009-08-03 07:50:37.875 215 12810.35 49.62 55112.75 88888.00 2009-08-03 07:50:38.000 215 12810.38 49.70 55112.80 88888.00 2009-08-03 07:50:38.125 215 12810.42 49.73 55112.80 88888.00 2009-08-03 07:50:38.250 215 12810.45 49.75 55112.82 88888.00 2009-08-03 07:50:38.375 215 12810.45 49.73 55112.82 88888.00 2009-08-03 07:50:38.500 215 12810.42 49.73 55112.80 88888.00 2009-08-03 07:50:38.625 215 12810.40 49.73 55112.80 88888.00 2009-08-03 07:50:38.750 215 12810.42 49.73 55112.80 88888.00 2009-08-03 07:50:38.875 215 12810.48 49.73 55112.78 88888.00 2009-08-03 07:50:39.000 215 12810.48 49.67 55112.75 88888.00 2009-08-03 07:50:39.125 215 12810.40 49.62 55112.75 88888.00 2009-08-03 07:50:39.250 215 12810.40 49.75 55112.82 88888.00 2009-08-03 07:50:39.375 215 12810.42 49.75 55112.80 88888.00 2009-08-03 07:50:39.500 215 12810.40 49.65 55112.78 88888.00 2009-08-03 07:50:39.625 215 12810.40 49.65 55112.80 88888.00 2009-08-03 07:50:39.750 215 12810.40 49.70 55112.78 88888.00 2009-08-03 07:50:39.875 215 12810.45 49.67 55112.78 88888.00 2009-08-03 07:50:40.000 215 12810.45 49.62 55112.75 88888.00 2009-08-03 07:50:40.125 215 12810.45 49.62 55112.78 88888.00 2009-08-03 07:50:40.250 215 12810.42 49.67 55112.78 88888.00 2009-08-03 07:50:40.375 215 12810.40 49.73 55112.78 88888.00 2009-08-03 07:50:40.500 215 12810.40 49.70 55112.78 88888.00 2009-08-03 07:50:40.625 215 12810.48 49.70 55112.78 88888.00 2009-08-03 07:50:40.750 215 12810.48 49.70 55112.75 88888.00 2009-08-03 07:50:40.875 215 12810.45 49.73 55112.75 88888.00 2009-08-03 07:50:41.000 215 12810.40 49.73 55112.72 88888.00 2009-08-03 07:50:41.125 215 12810.45 49.73 55112.78 88888.00 2009-08-03 07:50:41.250 215 12810.50 49.75 55112.82 88888.00 2009-08-03 07:50:41.375 215 12810.40 49.70 55112.80 88888.00 2009-08-03 07:50:41.500 215 12810.33 49.67 55112.78 88888.00 2009-08-03 07:50:41.625 215 12810.38 49.70 55112.78 88888.00 2009-08-03 07:50:41.750 215 12810.42 49.73 55112.78 88888.00 2009-08-03 07:50:41.875 215 12810.38 49.73 55112.78 88888.00 2009-08-03 07:50:42.000 215 12810.38 49.73 55112.78 88888.00 2009-08-03 07:50:42.125 215 12810.38 49.73 55112.78 88888.00 2009-08-03 07:50:42.250 215 12810.33 49.67 55112.78 88888.00 2009-08-03 07:50:42.375 215 12810.38 49.70 55112.78 88888.00 2009-08-03 07:50:42.500 215 12810.38 49.75 55112.78 88888.00 2009-08-03 07:50:42.625 215 12810.38 49.80 55112.80 88888.00 2009-08-03 07:50:42.750 215 12810.38 49.80 55112.80 88888.00 2009-08-03 07:50:42.875 215 12810.38 49.80 55112.78 88888.00 2009-08-03 07:50:43.000 215 12810.33 49.75 55112.75 88888.00 2009-08-03 07:50:43.125 215 12810.25 49.70 55112.75 88888.00 2009-08-03 07:50:43.250 215 12810.23 49.70 55112.75 88888.00 2009-08-03 07:50:43.375 215 12810.27 49.75 55112.78 88888.00 2009-08-03 07:50:43.500 215 12810.30 49.70 55112.78 88888.00 2009-08-03 07:50:43.625 215 12810.30 49.70 55112.78 88888.00 2009-08-03 07:50:43.750 215 12810.23 49.73 55112.75 88888.00 2009-08-03 07:50:43.875 215 12810.27 49.75 55112.78 88888.00 2009-08-03 07:50:44.000 215 12810.30 49.73 55112.78 88888.00 2009-08-03 07:50:44.125 215 12810.27 49.65 55112.75 88888.00 2009-08-03 07:50:44.250 215 12810.33 49.70 55112.78 88888.00 2009-08-03 07:50:44.375 215 12810.38 49.73 55112.78 88888.00 2009-08-03 07:50:44.500 215 12810.30 49.73 55112.78 88888.00 2009-08-03 07:50:44.625 215 12810.27 49.75 55112.80 88888.00 2009-08-03 07:50:44.750 215 12810.27 49.80 55112.80 88888.00 2009-08-03 07:50:44.875 215 12810.25 49.73 55112.80 88888.00 2009-08-03 07:50:45.000 215 12810.20 49.65 55112.80 88888.00 2009-08-03 07:50:45.125 215 12810.27 49.70 55112.82 88888.00 2009-08-03 07:50:45.250 215 12810.25 49.75 55112.85 88888.00 2009-08-03 07:50:45.375 215 12810.27 49.73 55112.82 88888.00 2009-08-03 07:50:45.500 215 12810.25 49.70 55112.78 88888.00 2009-08-03 07:50:45.625 215 12810.23 49.67 55112.78 88888.00 2009-08-03 07:50:45.750 215 12810.17 49.67 55112.80 88888.00 2009-08-03 07:50:45.875 215 12810.23 49.73 55112.82 88888.00 2009-08-03 07:50:46.000 215 12810.30 49.75 55112.82 88888.00 2009-08-03 07:50:46.125 215 12810.30 49.67 55112.80 88888.00 2009-08-03 07:50:46.250 215 12810.20 49.67 55112.80 88888.00 2009-08-03 07:50:46.375 215 12810.23 49.73 55112.80 88888.00 2009-08-03 07:50:46.500 215 12810.23 49.65 55112.78 88888.00 2009-08-03 07:50:46.625 215 12810.20 49.62 55112.78 88888.00 2009-08-03 07:50:46.750 215 12810.20 49.67 55112.80 88888.00 2009-08-03 07:50:46.875 215 12810.20 49.67 55112.80 88888.00 2009-08-03 07:50:47.000 215 12810.20 49.62 55112.78 88888.00 2009-08-03 07:50:47.125 215 12810.23 49.67 55112.80 88888.00 2009-08-03 07:50:47.250 215 12810.25 49.73 55112.80 88888.00 2009-08-03 07:50:47.375 215 12810.25 49.73 55112.80 88888.00 2009-08-03 07:50:47.500 215 12810.27 49.73 55112.78 88888.00 2009-08-03 07:50:47.625 215 12810.25 49.65 55112.78 88888.00 2009-08-03 07:50:47.750 215 12810.23 49.62 55112.78 88888.00 2009-08-03 07:50:47.875 215 12810.30 49.65 55112.80 88888.00 2009-08-03 07:50:48.000 215 12810.30 49.70 55112.80 88888.00 2009-08-03 07:50:48.125 215 12810.25 49.67 55112.80 88888.00 2009-08-03 07:50:48.250 215 12810.30 49.62 55112.82 88888.00 2009-08-03 07:50:48.375 215 12810.30 49.65 55112.82 88888.00 2009-08-03 07:50:48.500 215 12810.35 49.70 55112.82 88888.00 2009-08-03 07:50:48.625 215 12810.40 49.75 55112.85 88888.00 2009-08-03 07:50:48.750 215 12810.40 49.70 55112.82 88888.00 2009-08-03 07:50:48.875 215 12810.35 49.58 55112.78 88888.00 2009-08-03 07:50:49.000 215 12810.33 49.55 55112.78 88888.00 2009-08-03 07:50:49.125 215 12810.35 49.65 55112.80 88888.00 2009-08-03 07:50:49.250 215 12810.27 49.65 55112.78 88888.00 2009-08-03 07:50:49.375 215 12810.20 49.60 55112.78 88888.00 2009-08-03 07:50:49.500 215 12810.20 49.65 55112.78 88888.00 2009-08-03 07:50:49.625 215 12810.23 49.67 55112.80 88888.00 2009-08-03 07:50:49.750 215 12810.20 49.65 55112.80 88888.00 2009-08-03 07:50:49.875 215 12810.27 49.60 55112.78 88888.00 2009-08-03 07:50:50.000 215 12810.35 49.65 55112.78 88888.00 2009-08-03 07:50:50.125 215 12810.33 49.65 55112.78 88888.00 2009-08-03 07:50:50.250 215 12810.25 49.60 55112.78 88888.00 2009-08-03 07:50:50.375 215 12810.17 49.60 55112.75 88888.00 2009-08-03 07:50:50.500 215 12810.20 49.62 55112.78 88888.00 2009-08-03 07:50:50.625 215 12810.27 49.65 55112.80 88888.00 2009-08-03 07:50:50.750 215 12810.25 49.62 55112.82 88888.00 2009-08-03 07:50:50.875 215 12810.27 49.70 55112.80 88888.00 2009-08-03 07:50:51.000 215 12810.33 49.75 55112.80 88888.00 2009-08-03 07:50:51.125 215 12810.30 49.73 55112.80 88888.00 2009-08-03 07:50:51.250 215 12810.27 49.67 55112.78 88888.00 2009-08-03 07:50:51.375 215 12810.25 49.67 55112.78 88888.00 2009-08-03 07:50:51.500 215 12810.27 49.67 55112.78 88888.00 2009-08-03 07:50:51.625 215 12810.25 49.65 55112.78 88888.00 2009-08-03 07:50:51.750 215 12810.25 49.67 55112.78 88888.00 2009-08-03 07:50:51.875 215 12810.33 49.67 55112.78 88888.00 2009-08-03 07:50:52.000 215 12810.30 49.70 55112.78 88888.00 2009-08-03 07:50:52.125 215 12810.27 49.62 55112.78 88888.00 2009-08-03 07:50:52.250 215 12810.20 49.55 55112.72 88888.00 2009-08-03 07:50:52.375 215 12810.20 49.58 55112.72 88888.00 2009-08-03 07:50:52.500 215 12810.23 49.62 55112.75 88888.00 2009-08-03 07:50:52.625 215 12810.25 49.65 55112.78 88888.00 2009-08-03 07:50:52.750 215 12810.25 49.60 55112.78 88888.00 2009-08-03 07:50:52.875 215 12810.20 49.60 55112.78 88888.00 2009-08-03 07:50:53.000 215 12810.20 49.65 55112.75 88888.00 2009-08-03 07:50:53.125 215 12810.23 49.67 55112.78 88888.00 2009-08-03 07:50:53.250 215 12810.20 49.62 55112.78 88888.00 2009-08-03 07:50:53.375 215 12810.17 49.60 55112.72 88888.00 2009-08-03 07:50:53.500 215 12810.23 49.58 55112.78 88888.00 2009-08-03 07:50:53.625 215 12810.27 49.60 55112.78 88888.00 2009-08-03 07:50:53.750 215 12810.30 49.65 55112.75 88888.00 2009-08-03 07:50:53.875 215 12810.23 49.70 55112.78 88888.00 2009-08-03 07:50:54.000 215 12810.15 49.67 55112.78 88888.00 2009-08-03 07:50:54.125 215 12810.15 49.70 55112.80 88888.00 2009-08-03 07:50:54.250 215 12810.17 49.70 55112.82 88888.00 2009-08-03 07:50:54.375 215 12810.25 49.65 55112.78 88888.00 2009-08-03 07:50:54.500 215 12810.30 49.60 55112.75 88888.00 2009-08-03 07:50:54.625 215 12810.27 49.62 55112.75 88888.00 2009-08-03 07:50:54.750 215 12810.15 49.55 55112.72 88888.00 2009-08-03 07:50:54.875 215 12810.20 49.58 55112.75 88888.00 2009-08-03 07:50:55.000 215 12810.23 49.65 55112.78 88888.00 2009-08-03 07:50:55.125 215 12810.20 49.65 55112.78 88888.00 2009-08-03 07:50:55.250 215 12810.12 49.55 55112.75 88888.00 2009-08-03 07:50:55.375 215 12810.17 49.60 55112.78 88888.00 2009-08-03 07:50:55.500 215 12810.25 49.65 55112.75 88888.00 2009-08-03 07:50:55.625 215 12810.23 49.62 55112.75 88888.00 2009-08-03 07:50:55.750 215 12810.12 49.62 55112.75 88888.00 2009-08-03 07:50:55.875 215 12810.08 49.60 55112.75 88888.00 2009-08-03 07:50:56.000 215 12810.12 49.65 55112.75 88888.00 2009-08-03 07:50:56.125 215 12810.15 49.65 55112.75 88888.00 2009-08-03 07:50:56.250 215 12810.12 49.62 55112.78 88888.00 2009-08-03 07:50:56.375 215 12810.12 49.62 55112.78 88888.00 2009-08-03 07:50:56.500 215 12810.10 49.60 55112.78 88888.00 2009-08-03 07:50:56.625 215 12810.05 49.60 55112.78 88888.00 2009-08-03 07:50:56.750 215 12810.02 49.65 55112.80 88888.00 2009-08-03 07:50:56.875 215 12810.05 49.65 55112.80 88888.00 2009-08-03 07:50:57.000 215 12810.10 49.65 55112.80 88888.00 2009-08-03 07:50:57.125 215 12810.08 49.62 55112.78 88888.00 2009-08-03 07:50:57.250 215 12810.00 49.60 55112.75 88888.00 2009-08-03 07:50:57.375 215 12810.02 49.60 55112.75 88888.00 2009-08-03 07:50:57.500 215 12810.00 49.62 55112.78 88888.00 2009-08-03 07:50:57.625 215 12810.00 49.58 55112.78 88888.00 2009-08-03 07:50:57.750 215 12810.02 49.55 55112.75 88888.00 2009-08-03 07:50:57.875 215 12810.05 49.60 55112.78 88888.00 2009-08-03 07:50:58.000 215 12810.08 49.62 55112.78 88888.00 2009-08-03 07:50:58.125 215 12810.05 49.60 55112.78 88888.00 2009-08-03 07:50:58.250 215 12810.02 49.52 55112.75 88888.00 2009-08-03 07:50:58.375 215 12810.02 49.58 55112.75 88888.00 2009-08-03 07:50:58.500 215 12810.02 49.62 55112.72 88888.00 2009-08-03 07:50:58.625 215 12810.00 49.52 55112.72 88888.00 2009-08-03 07:50:58.750 215 12810.05 49.50 55112.75 88888.00 2009-08-03 07:50:58.875 215 12810.10 49.60 55112.75 88888.00 2009-08-03 07:50:59.000 215 12810.02 49.62 55112.75 88888.00 2009-08-03 07:50:59.125 215 12810.05 49.62 55112.75 88888.00 2009-08-03 07:50:59.250 215 12810.10 49.62 55112.78 88888.00 2009-08-03 07:50:59.375 215 12810.10 49.65 55112.78 88888.00 2009-08-03 07:50:59.500 215 12810.08 49.60 55112.75 88888.00 2009-08-03 07:50:59.625 215 12810.10 49.60 55112.75 88888.00 2009-08-03 07:50:59.750 215 12810.08 49.58 55112.78 88888.00 2009-08-03 07:50:59.875 215 12810.12 49.62 55112.75 88888.00 2009-08-03 07:51:00.000 215 12810.17 49.67 55112.78 88888.00 2009-08-03 07:51:00.125 215 12810.12 49.62 55112.78 88888.00 2009-08-03 07:51:00.250 215 12810.02 49.60 55112.78 88888.00 2009-08-03 07:51:00.375 215 12810.10 49.62 55112.78 88888.00 2009-08-03 07:51:00.500 215 12810.15 49.62 55112.78 88888.00 2009-08-03 07:51:00.625 215 12810.17 49.65 55112.75 88888.00 2009-08-03 07:51:00.750 215 12810.12 49.60 55112.75 88888.00 2009-08-03 07:51:00.875 215 12810.08 49.52 55112.75 88888.00 2009-08-03 07:51:01.000 215 12810.02 49.50 55112.72 88888.00 2009-08-03 07:51:01.125 215 12809.95 49.52 55112.72 88888.00 2009-08-03 07:51:01.250 215 12809.90 49.55 55112.75 88888.00 2009-08-03 07:51:01.375 215 12809.95 49.58 55112.78 88888.00 2009-08-03 07:51:01.500 215 12810.00 49.58 55112.75 88888.00 2009-08-03 07:51:01.625 215 12809.98 49.55 55112.75 88888.00 2009-08-03 07:51:01.750 215 12809.92 49.60 55112.78 88888.00 2009-08-03 07:51:01.875 215 12809.92 49.60 55112.72 88888.00 2009-08-03 07:51:02.000 215 12809.95 49.58 55112.75 88888.00 2009-08-03 07:51:02.125 215 12809.92 49.52 55112.72 88888.00 2009-08-03 07:51:02.250 215 12809.85 49.55 55112.72 88888.00 2009-08-03 07:51:02.375 215 12809.90 49.58 55112.70 88888.00 2009-08-03 07:51:02.500 215 12809.95 49.60 55112.75 88888.00 2009-08-03 07:51:02.625 215 12809.92 49.50 55112.72 88888.00 2009-08-03 07:51:02.750 215 12809.95 49.50 55112.72 88888.00 2009-08-03 07:51:02.875 215 12809.98 49.52 55112.75 88888.00 2009-08-03 07:51:03.000 215 12809.95 49.50 55112.72 88888.00 2009-08-03 07:51:03.125 215 12810.00 49.58 55112.75 88888.00 2009-08-03 07:51:03.250 215 12809.98 49.60 55112.75 88888.00 2009-08-03 07:51:03.375 215 12809.98 49.58 55112.75 88888.00 2009-08-03 07:51:03.500 215 12810.00 49.60 55112.75 88888.00 2009-08-03 07:51:03.625 215 12810.02 49.58 55112.75 88888.00 2009-08-03 07:51:03.750 215 12810.02 49.55 55112.72 88888.00 2009-08-03 07:51:03.875 215 12810.00 49.52 55112.72 88888.00 2009-08-03 07:51:04.000 215 12809.92 49.50 55112.72 88888.00 2009-08-03 07:51:04.125 215 12809.90 49.58 55112.75 88888.00 2009-08-03 07:51:04.250 215 12809.90 49.52 55112.75 88888.00 2009-08-03 07:51:04.375 215 12809.92 49.50 55112.72 88888.00 2009-08-03 07:51:04.500 215 12809.95 49.52 55112.72 88888.00 2009-08-03 07:51:04.625 215 12810.00 49.55 55112.72 88888.00 2009-08-03 07:51:04.750 215 12810.02 49.55 55112.72 88888.00 2009-08-03 07:51:04.875 215 12810.00 49.55 55112.75 88888.00 2009-08-03 07:51:05.000 215 12810.00 49.52 55112.78 88888.00 2009-08-03 07:51:05.125 215 12810.08 49.52 55112.80 88888.00 2009-08-03 07:51:05.250 215 12810.10 49.55 55112.78 88888.00 2009-08-03 07:51:05.375 215 12810.12 49.55 55112.78 88888.00 2009-08-03 07:51:05.500 215 12810.08 49.58 55112.75 88888.00 2009-08-03 07:51:05.625 215 12810.05 49.55 55112.75 88888.00 2009-08-03 07:51:05.750 215 12810.05 49.52 55112.78 88888.00 2009-08-03 07:51:05.875 215 12810.08 49.52 55112.75 88888.00 2009-08-03 07:51:06.000 215 12810.00 49.50 55112.72 88888.00 2009-08-03 07:51:06.125 215 12809.95 49.55 55112.75 88888.00 2009-08-03 07:51:06.250 215 12809.95 49.52 55112.72 88888.00 2009-08-03 07:51:06.375 215 12809.98 49.52 55112.75 88888.00 2009-08-03 07:51:06.500 215 12810.02 49.55 55112.75 88888.00 2009-08-03 07:51:06.625 215 12810.02 49.55 55112.75 88888.00 2009-08-03 07:51:06.750 215 12810.02 49.55 55112.75 88888.00 2009-08-03 07:51:06.875 215 12809.98 49.52 55112.78 88888.00 2009-08-03 07:51:07.000 215 12809.92 49.50 55112.75 88888.00 2009-08-03 07:51:07.125 215 12809.95 49.50 55112.72 88888.00 2009-08-03 07:51:07.250 215 12810.02 49.52 55112.75 88888.00 2009-08-03 07:51:07.375 215 12810.10 49.55 55112.75 88888.00 2009-08-03 07:51:07.500 215 12810.00 49.55 55112.72 88888.00 2009-08-03 07:51:07.625 215 12809.95 49.52 55112.72 88888.00 2009-08-03 07:51:07.750 215 12809.98 49.55 55112.72 88888.00 2009-08-03 07:51:07.875 215 12810.00 49.55 55112.72 88888.00 2009-08-03 07:51:08.000 215 12809.98 49.52 55112.70 88888.00 2009-08-03 07:51:08.125 215 12809.92 49.50 55112.70 88888.00 2009-08-03 07:51:08.250 215 12809.95 49.42 55112.72 88888.00 2009-08-03 07:51:08.375 215 12810.00 49.48 55112.70 88888.00 2009-08-03 07:51:08.500 215 12809.98 49.52 55112.72 88888.00 2009-08-03 07:51:08.625 215 12809.85 49.50 55112.70 88888.00 2009-08-03 07:51:08.750 215 12809.88 49.52 55112.72 88888.00 2009-08-03 07:51:08.875 215 12809.95 49.48 55112.72 88888.00 2009-08-03 07:51:09.000 215 12809.95 49.42 55112.70 88888.00 2009-08-03 07:51:09.125 215 12809.83 49.45 55112.68 88888.00 2009-08-03 07:51:09.250 215 12809.75 49.40 55112.68 88888.00 2009-08-03 07:51:09.375 215 12809.83 49.42 55112.70 88888.00 2009-08-03 07:51:09.500 215 12809.77 49.38 55112.70 88888.00 2009-08-03 07:51:09.625 215 12809.77 49.42 55112.68 88888.00 2009-08-03 07:51:09.750 215 12809.85 49.48 55112.72 88888.00 2009-08-03 07:51:09.875 215 12809.98 49.50 55112.72 88888.00 2009-08-03 07:51:10.000 215 12809.92 49.45 55112.72 88888.00 2009-08-03 07:51:10.125 215 12809.83 49.40 55112.75 88888.00 2009-08-03 07:51:10.250 215 12809.80 49.50 55112.75 88888.00 2009-08-03 07:51:10.375 215 12809.85 49.58 55112.75 88888.00 2009-08-03 07:51:10.500 215 12809.85 49.60 55112.75 88888.00 2009-08-03 07:51:10.625 215 12809.90 49.52 55112.75 88888.00 2009-08-03 07:51:10.750 215 12809.92 49.48 55112.72 88888.00 2009-08-03 07:51:10.875 215 12809.88 49.48 55112.70 88888.00 2009-08-03 07:51:11.000 215 12809.92 49.45 55112.70 88888.00 2009-08-03 07:51:11.125 215 12810.02 49.48 55112.72 88888.00 2009-08-03 07:51:11.250 215 12810.00 49.45 55112.75 88888.00 2009-08-03 07:51:11.375 215 12809.92 49.48 55112.72 88888.00 2009-08-03 07:51:11.500 215 12809.88 49.42 55112.72 88888.00 2009-08-03 07:51:11.625 215 12809.88 49.42 55112.70 88888.00 2009-08-03 07:51:11.750 215 12809.90 49.50 55112.72 88888.00 2009-08-03 07:51:11.875 215 12809.85 49.50 55112.75 88888.00 2009-08-03 07:51:12.000 215 12809.80 49.45 55112.70 88888.00 2009-08-03 07:51:12.125 215 12809.75 49.35 55112.70 88888.00 2009-08-03 07:51:12.250 215 12809.85 49.40 55112.75 88888.00 2009-08-03 07:51:12.375 215 12809.90 49.42 55112.75 88888.00 2009-08-03 07:51:12.500 215 12809.83 49.35 55112.70 88888.00 2009-08-03 07:51:12.625 215 12809.75 49.27 55112.65 88888.00 2009-08-03 07:51:12.750 215 12809.80 49.35 55112.70 88888.00 2009-08-03 07:51:12.875 215 12809.83 49.33 55112.70 88888.00 2009-08-03 07:51:13.000 215 12809.83 49.35 55112.70 88888.00 2009-08-03 07:51:13.125 215 12809.83 49.40 55112.70 88888.00 2009-08-03 07:51:13.250 215 12809.83 49.42 55112.72 88888.00 2009-08-03 07:51:13.375 215 12809.77 49.45 55112.72 88888.00 2009-08-03 07:51:13.500 215 12809.80 49.40 55112.72 88888.00 2009-08-03 07:51:13.625 215 12809.77 49.33 55112.70 88888.00 2009-08-03 07:51:13.750 215 12809.75 49.38 55112.72 88888.00 2009-08-03 07:51:13.875 215 12809.77 49.40 55112.72 88888.00 2009-08-03 07:51:14.000 215 12809.73 49.38 55112.68 88888.00 2009-08-03 07:51:14.125 215 12809.77 49.38 55112.68 88888.00 2009-08-03 07:51:14.250 215 12809.83 49.38 55112.68 88888.00 2009-08-03 07:51:14.375 215 12809.80 49.33 55112.68 88888.00 2009-08-03 07:51:14.500 215 12809.75 49.33 55112.65 88888.00 2009-08-03 07:51:14.625 215 12809.75 49.38 55112.68 88888.00 2009-08-03 07:51:14.750 215 12809.80 49.35 55112.68 88888.00 2009-08-03 07:51:14.875 215 12809.80 49.33 55112.70 88888.00 2009-08-03 07:51:15.000 215 12809.80 49.33 55112.70 88888.00 2009-08-03 07:51:15.125 215 12809.80 49.33 55112.70 88888.00 2009-08-03 07:51:15.250 215 12809.85 49.40 55112.70 88888.00 2009-08-03 07:51:15.375 215 12809.90 49.40 55112.70 88888.00 2009-08-03 07:51:15.500 215 12809.92 49.38 55112.68 88888.00 2009-08-03 07:51:15.625 215 12809.90 49.35 55112.68 88888.00 2009-08-03 07:51:15.750 215 12809.92 49.35 55112.68 88888.00 2009-08-03 07:51:15.875 215 12809.90 49.33 55112.68 88888.00 2009-08-03 07:51:16.000 215 12809.88 49.33 55112.70 88888.00 2009-08-03 07:51:16.125 215 12809.88 49.38 55112.70 88888.00 2009-08-03 07:51:16.250 215 12809.77 49.30 55112.68 88888.00 2009-08-03 07:51:16.375 215 12809.80 49.38 55112.68 88888.00 2009-08-03 07:51:16.500 215 12809.85 49.35 55112.68 88888.00 2009-08-03 07:51:16.625 215 12809.90 49.30 55112.68 88888.00 2009-08-03 07:51:16.750 215 12809.85 49.33 55112.65 88888.00 2009-08-03 07:51:16.875 215 12809.88 49.30 55112.68 88888.00 2009-08-03 07:51:17.000 215 12809.85 49.30 55112.65 88888.00 2009-08-03 07:51:17.125 215 12809.83 49.27 55112.65 88888.00 2009-08-03 07:51:17.250 215 12809.80 49.23 55112.68 88888.00 2009-08-03 07:51:17.375 215 12809.83 49.25 55112.68 88888.00 2009-08-03 07:51:17.500 215 12809.85 49.35 55112.72 88888.00 2009-08-03 07:51:17.625 215 12809.85 49.33 55112.68 88888.00 2009-08-03 07:51:17.750 215 12809.88 49.38 55112.70 88888.00 2009-08-03 07:51:17.875 215 12809.90 49.40 55112.70 88888.00 2009-08-03 07:51:18.000 215 12809.80 49.38 55112.72 88888.00 2009-08-03 07:51:18.125 215 12809.77 49.33 55112.68 88888.00 2009-08-03 07:51:18.250 215 12809.75 49.25 55112.65 88888.00 2009-08-03 07:51:18.375 215 12809.77 49.25 55112.65 88888.00 2009-08-03 07:51:18.500 215 12809.80 49.25 55112.68 88888.00 2009-08-03 07:51:18.625 215 12809.83 49.27 55112.70 88888.00 2009-08-03 07:51:18.750 215 12809.75 49.27 55112.68 88888.00 2009-08-03 07:51:18.875 215 12809.73 49.27 55112.68 88888.00 2009-08-03 07:51:19.000 215 12809.83 49.27 55112.65 88888.00 2009-08-03 07:51:19.125 215 12809.85 49.20 55112.65 88888.00 2009-08-03 07:51:19.250 215 12809.80 49.25 55112.68 88888.00 2009-08-03 07:51:19.375 215 12809.80 49.27 55112.68 88888.00 2009-08-03 07:51:19.500 215 12809.75 49.23 55112.68 88888.00 2009-08-03 07:51:19.625 215 12809.80 49.23 55112.70 88888.00 2009-08-03 07:51:19.750 215 12809.80 49.17 55112.68 88888.00 2009-08-03 07:51:19.875 215 12809.80 49.25 55112.65 88888.00 2009-08-03 07:51:20.000 215 12809.77 49.25 55112.65 88888.00 2009-08-03 07:51:20.125 215 12809.70 49.23 55112.68 88888.00 2009-08-03 07:51:20.250 215 12809.75 49.27 55112.70 88888.00 2009-08-03 07:51:20.375 215 12809.80 49.25 55112.68 88888.00 2009-08-03 07:51:20.500 215 12809.73 49.27 55112.68 88888.00 2009-08-03 07:51:20.625 215 12809.67 49.30 55112.68 88888.00 2009-08-03 07:51:20.750 215 12809.65 49.27 55112.68 88888.00 2009-08-03 07:51:20.875 215 12809.67 49.23 55112.65 88888.00 2009-08-03 07:51:21.000 215 12809.65 49.15 55112.65 88888.00 2009-08-03 07:51:21.125 215 12809.65 49.17 55112.70 88888.00 2009-08-03 07:51:21.250 215 12809.60 49.20 55112.70 88888.00 2009-08-03 07:51:21.375 215 12809.58 49.20 55112.68 88888.00 2009-08-03 07:51:21.500 215 12809.58 49.20 55112.65 88888.00 2009-08-03 07:51:21.625 215 12809.60 49.17 55112.68 88888.00 2009-08-03 07:51:21.750 215 12809.62 49.20 55112.72 88888.00 2009-08-03 07:51:21.875 215 12809.62 49.20 55112.72 88888.00 2009-08-03 07:51:22.000 215 12809.60 49.20 55112.70 88888.00 2009-08-03 07:51:22.125 215 12809.62 49.25 55112.70 88888.00 2009-08-03 07:51:22.250 215 12809.62 49.23 55112.70 88888.00 2009-08-03 07:51:22.375 215 12809.65 49.17 55112.68 88888.00 2009-08-03 07:51:22.500 215 12809.67 49.20 55112.68 88888.00 2009-08-03 07:51:22.625 215 12809.67 49.12 55112.68 88888.00 2009-08-03 07:51:22.750 215 12809.62 49.20 55112.72 88888.00 2009-08-03 07:51:22.875 215 12809.55 49.17 55112.68 88888.00 2009-08-03 07:51:23.000 215 12809.52 49.12 55112.68 88888.00 2009-08-03 07:51:23.125 215 12809.62 49.23 55112.72 88888.00 2009-08-03 07:51:23.250 215 12809.67 49.23 55112.72 88888.00 2009-08-03 07:51:23.375 215 12809.73 49.23 55112.75 88888.00 2009-08-03 07:51:23.500 215 12809.70 49.23 55112.70 88888.00 2009-08-03 07:51:23.625 215 12809.65 49.17 55112.70 88888.00 2009-08-03 07:51:23.750 215 12809.62 49.12 55112.70 88888.00 2009-08-03 07:51:23.875 215 12809.70 49.12 55112.70 88888.00 2009-08-03 07:51:24.000 215 12809.73 49.17 55112.70 88888.00 2009-08-03 07:51:24.125 215 12809.70 49.17 55112.70 88888.00 2009-08-03 07:51:24.250 215 12809.62 49.17 55112.70 88888.00 2009-08-03 07:51:24.375 215 12809.60 49.17 55112.70 88888.00 2009-08-03 07:51:24.500 215 12809.58 49.15 55112.70 88888.00 2009-08-03 07:51:24.625 215 12809.67 49.25 55112.70 88888.00 2009-08-03 07:51:24.750 215 12809.60 49.17 55112.70 88888.00 2009-08-03 07:51:24.875 215 12809.60 49.08 55112.68 88888.00 2009-08-03 07:51:25.000 215 12809.55 49.08 55112.65 88888.00 2009-08-03 07:51:25.125 215 12809.55 49.10 55112.68 88888.00 2009-08-03 07:51:25.250 215 12809.60 49.10 55112.70 88888.00 2009-08-03 07:51:25.375 215 12809.60 49.10 55112.70 88888.00 2009-08-03 07:51:25.500 215 12809.58 49.15 55112.70 88888.00 2009-08-03 07:51:25.625 215 12809.55 49.17 55112.68 88888.00 2009-08-03 07:51:25.750 215 12809.60 49.12 55112.68 88888.00 2009-08-03 07:51:25.875 215 12809.60 49.10 55112.70 88888.00 2009-08-03 07:51:26.000 215 12809.58 49.08 55112.68 88888.00 2009-08-03 07:51:26.125 215 12809.55 49.08 55112.70 88888.00 2009-08-03 07:51:26.250 215 12809.55 49.10 55112.72 88888.00 2009-08-03 07:51:26.375 215 12809.52 49.15 55112.72 88888.00 2009-08-03 07:51:26.500 215 12809.55 49.25 55112.78 88888.00 2009-08-03 07:51:26.625 215 12809.58 49.12 55112.72 88888.00 2009-08-03 07:51:26.750 215 12809.55 49.05 55112.70 88888.00 2009-08-03 07:51:26.875 215 12809.50 49.08 55112.72 88888.00 2009-08-03 07:51:27.000 215 12809.48 49.12 55112.72 88888.00 2009-08-03 07:51:27.125 215 12809.45 49.12 55112.75 88888.00 2009-08-03 07:51:27.250 215 12809.42 49.10 55112.75 88888.00 2009-08-03 07:51:27.375 215 12809.48 49.15 55112.75 88888.00 2009-08-03 07:51:27.500 215 12809.50 49.15 55112.75 88888.00 2009-08-03 07:51:27.625 215 12809.48 49.08 55112.72 88888.00 2009-08-03 07:51:27.750 215 12809.42 49.00 55112.68 88888.00 2009-08-03 07:51:27.875 215 12809.42 49.08 55112.70 88888.00 2009-08-03 07:51:28.000 215 12809.35 49.05 55112.70 88888.00 2009-08-03 07:51:28.125 215 12809.35 49.12 55112.68 88888.00 2009-08-03 07:51:28.250 215 12809.45 49.10 55112.70 88888.00 2009-08-03 07:51:28.375 215 12809.50 49.10 55112.70 88888.00 2009-08-03 07:51:28.500 215 12809.50 49.05 55112.68 88888.00 2009-08-03 07:51:28.625 215 12809.48 49.10 55112.70 88888.00 2009-08-03 07:51:28.750 215 12809.50 49.10 55112.72 88888.00 2009-08-03 07:51:28.875 215 12809.48 49.08 55112.72 88888.00 2009-08-03 07:51:29.000 215 12809.50 49.02 55112.70 88888.00 2009-08-03 07:51:29.125 215 12809.48 49.00 55112.68 88888.00 2009-08-03 07:51:29.250 215 12809.40 48.98 55112.65 88888.00 2009-08-03 07:51:29.375 215 12809.42 49.00 55112.62 88888.00 2009-08-03 07:51:29.500 215 12809.42 49.02 55112.68 88888.00 2009-08-03 07:51:29.625 215 12809.48 49.05 55112.70 88888.00 2009-08-03 07:51:29.750 215 12809.42 49.05 55112.75 88888.00 2009-08-03 07:51:29.875 215 12809.40 49.10 55112.72 88888.00 2009-08-03 07:51:30.000 215 12809.35 49.10 55112.70 88888.00 2009-08-03 07:51:30.125 215 12809.30 49.08 55112.70 88888.00 2009-08-03 07:51:30.250 215 12809.33 49.08 55112.72 88888.00 2009-08-03 07:51:30.375 215 12809.35 49.02 55112.70 88888.00 2009-08-03 07:51:30.500 215 12809.38 49.00 55112.68 88888.00 2009-08-03 07:51:30.625 215 12809.35 49.02 55112.65 88888.00 2009-08-03 07:51:30.750 215 12809.38 48.98 55112.68 88888.00 2009-08-03 07:51:30.875 215 12809.38 48.98 55112.68 88888.00 2009-08-03 07:51:31.000 215 12809.42 49.02 55112.70 88888.00 2009-08-03 07:51:31.125 215 12809.45 49.05 55112.72 88888.00 2009-08-03 07:51:31.250 215 12809.33 49.00 55112.70 88888.00 2009-08-03 07:51:31.375 215 12809.30 49.02 55112.72 88888.00 2009-08-03 07:51:31.500 215 12809.38 49.08 55112.70 88888.00 2009-08-03 07:51:31.625 215 12809.40 49.05 55112.70 88888.00 2009-08-03 07:51:31.750 215 12809.40 48.98 55112.72 88888.00 2009-08-03 07:51:31.875 215 12809.33 48.98 55112.70 88888.00 2009-08-03 07:51:32.000 215 12809.25 48.95 55112.68 88888.00 2009-08-03 07:51:32.125 215 12809.25 48.92 55112.68 88888.00 2009-08-03 07:51:32.250 215 12809.23 48.90 55112.65 88888.00 2009-08-03 07:51:32.375 215 12809.27 48.98 55112.68 88888.00 2009-08-03 07:51:32.500 215 12809.25 49.00 55112.72 88888.00 2009-08-03 07:51:32.625 215 12809.30 49.00 55112.68 88888.00 2009-08-03 07:51:32.750 215 12809.35 49.02 55112.68 88888.00 2009-08-03 07:51:32.875 215 12809.27 48.92 55112.65 88888.00 2009-08-03 07:51:33.000 215 12809.23 48.88 55112.65 88888.00 2009-08-03 07:51:33.125 215 12809.27 48.95 55112.68 88888.00 2009-08-03 07:51:33.250 215 12809.30 49.02 55112.70 88888.00 2009-08-03 07:51:33.375 215 12809.33 49.05 55112.70 88888.00 2009-08-03 07:51:33.500 215 12809.35 49.05 55112.72 88888.00 2009-08-03 07:51:33.625 215 12809.38 49.05 55112.70 88888.00 2009-08-03 07:51:33.750 215 12809.33 48.98 55112.68 88888.00 2009-08-03 07:51:33.875 215 12809.30 48.98 55112.68 88888.00 2009-08-03 07:51:34.000 215 12809.23 48.95 55112.68 88888.00 2009-08-03 07:51:34.125 215 12809.27 49.00 55112.65 88888.00 2009-08-03 07:51:34.250 215 12809.25 48.98 55112.70 88888.00 2009-08-03 07:51:34.375 215 12809.30 49.00 55112.68 88888.00 2009-08-03 07:51:34.500 215 12809.33 49.05 55112.70 88888.00 2009-08-03 07:51:34.625 215 12809.25 48.98 55112.68 88888.00 2009-08-03 07:51:34.750 215 12809.25 49.00 55112.70 88888.00 2009-08-03 07:51:34.875 215 12809.27 49.05 55112.65 88888.00 2009-08-03 07:51:35.000 215 12809.25 48.98 55112.68 88888.00 2009-08-03 07:51:35.125 215 12809.27 48.98 55112.70 88888.00 2009-08-03 07:51:35.250 215 12809.33 49.00 55112.70 88888.00 2009-08-03 07:51:35.375 215 12809.30 48.95 55112.70 88888.00 2009-08-03 07:51:35.500 215 12809.30 49.02 55112.70 88888.00 2009-08-03 07:51:35.625 215 12809.35 49.00 55112.70 88888.00 2009-08-03 07:51:35.750 215 12809.35 48.95 55112.65 88888.00 2009-08-03 07:51:35.875 215 12809.33 48.98 55112.68 88888.00 2009-08-03 07:51:36.000 215 12809.30 48.92 55112.68 88888.00 2009-08-03 07:51:36.125 215 12809.25 48.98 55112.68 88888.00 2009-08-03 07:51:36.250 215 12809.15 49.02 55112.68 88888.00 2009-08-03 07:51:36.375 215 12809.17 49.00 55112.65 88888.00 2009-08-03 07:51:36.500 215 12809.27 49.00 55112.68 88888.00 2009-08-03 07:51:36.625 215 12809.30 49.00 55112.68 88888.00 2009-08-03 07:51:36.750 215 12809.30 49.00 55112.65 88888.00 2009-08-03 07:51:36.875 215 12809.20 48.90 55112.62 88888.00 2009-08-03 07:51:37.000 215 12809.17 48.95 55112.68 88888.00 2009-08-03 07:51:37.125 215 12809.23 49.00 55112.68 88888.00 2009-08-03 07:51:37.250 215 12809.25 49.02 55112.68 88888.00 2009-08-03 07:51:37.375 215 12809.23 49.02 55112.68 88888.00 2009-08-03 07:51:37.500 215 12809.15 49.00 55112.65 88888.00 2009-08-03 07:51:37.625 215 12809.10 48.90 55112.62 88888.00 2009-08-03 07:51:37.750 215 12809.17 49.00 55112.65 88888.00 2009-08-03 07:51:37.875 215 12809.20 48.98 55112.65 88888.00 2009-08-03 07:51:38.000 215 12809.15 49.00 55112.68 88888.00 2009-08-03 07:51:38.125 215 12809.12 49.00 55112.68 88888.00 2009-08-03 07:51:38.250 215 12809.08 48.98 55112.68 88888.00 2009-08-03 07:51:38.375 215 12809.12 49.02 55112.68 88888.00 2009-08-03 07:51:38.500 215 12809.10 48.98 55112.65 88888.00 2009-08-03 07:51:38.625 215 12809.10 48.92 55112.62 88888.00 2009-08-03 07:51:38.750 215 12809.10 48.92 55112.62 88888.00 2009-08-03 07:51:38.875 215 12809.17 48.98 55112.62 88888.00 2009-08-03 07:51:39.000 215 12809.17 48.95 55112.62 88888.00 2009-08-03 07:51:39.125 215 12809.12 48.98 55112.62 88888.00 2009-08-03 07:51:39.250 215 12809.15 48.98 55112.65 88888.00 2009-08-03 07:51:39.375 215 12809.25 48.92 55112.62 88888.00 2009-08-03 07:51:39.500 215 12809.25 48.85 55112.57 88888.00 2009-08-03 07:51:39.625 215 12809.20 48.90 55112.60 88888.00 2009-08-03 07:51:39.750 215 12809.20 48.98 55112.62 88888.00 2009-08-03 07:51:39.875 215 12809.17 49.00 55112.62 88888.00 2009-08-03 07:51:40.000 215 12809.20 48.98 55112.62 88888.00 2009-08-03 07:51:40.125 215 12809.15 48.90 55112.62 88888.00 2009-08-03 07:51:40.250 215 12809.15 48.95 55112.65 88888.00 2009-08-03 07:51:40.375 215 12809.15 48.98 55112.65 88888.00 2009-08-03 07:51:40.500 215 12809.20 48.95 55112.62 88888.00 2009-08-03 07:51:40.625 215 12809.17 48.98 55112.62 88888.00 2009-08-03 07:51:40.750 215 12809.12 48.95 55112.62 88888.00 2009-08-03 07:51:40.875 215 12809.15 48.95 55112.62 88888.00 2009-08-03 07:51:41.000 215 12809.17 48.92 55112.62 88888.00 2009-08-03 07:51:41.125 215 12809.12 48.92 55112.60 88888.00 2009-08-03 07:51:41.250 215 12809.12 48.98 55112.62 88888.00 2009-08-03 07:51:41.375 215 12809.17 49.00 55112.62 88888.00 2009-08-03 07:51:41.500 215 12809.12 49.00 55112.65 88888.00 2009-08-03 07:51:41.625 215 12809.17 49.00 55112.62 88888.00 2009-08-03 07:51:41.750 215 12809.17 48.95 55112.62 88888.00 2009-08-03 07:51:41.875 215 12809.17 48.98 55112.60 88888.00 2009-08-03 07:51:42.000 215 12809.20 48.98 55112.60 88888.00 2009-08-03 07:51:42.125 215 12809.20 48.95 55112.57 88888.00 2009-08-03 07:51:42.250 215 12809.20 48.90 55112.60 88888.00 2009-08-03 07:51:42.375 215 12809.23 48.90 55112.60 88888.00 2009-08-03 07:51:42.500 215 12809.12 48.92 55112.65 88888.00 2009-08-03 07:51:42.625 215 12809.10 48.95 55112.65 88888.00 2009-08-03 07:51:42.750 215 12809.10 48.90 55112.60 88888.00 2009-08-03 07:51:42.875 215 12809.15 48.92 55112.60 88888.00 2009-08-03 07:51:43.000 215 12809.02 48.95 55112.57 88888.00 2009-08-03 07:51:43.125 215 12809.08 48.95 55112.62 88888.00 2009-08-03 07:51:43.250 215 12809.15 48.92 55112.62 88888.00 2009-08-03 07:51:43.375 215 12809.10 48.95 55112.62 88888.00 2009-08-03 07:51:43.500 215 12808.95 48.90 55112.60 88888.00 2009-08-03 07:51:43.625 215 12808.92 48.85 55112.57 88888.00 2009-08-03 07:51:43.750 215 12808.88 48.83 55112.57 88888.00 2009-08-03 07:51:43.875 215 12808.92 48.88 55112.60 88888.00 2009-08-03 07:51:44.000 215 12808.98 48.88 55112.60 88888.00 2009-08-03 07:51:44.125 215 12809.02 48.88 55112.57 88888.00 2009-08-03 07:51:44.250 215 12808.95 48.90 55112.57 88888.00 2009-08-03 07:51:44.375 215 12809.00 48.90 55112.57 88888.00 2009-08-03 07:51:44.500 215 12809.02 48.88 55112.57 88888.00 2009-08-03 07:51:44.625 215 12808.95 48.92 55112.57 88888.00 2009-08-03 07:51:44.750 215 12808.98 48.95 55112.57 88888.00 2009-08-03 07:51:44.875 215 12808.98 48.88 55112.55 88888.00 2009-08-03 07:51:45.000 215 12808.98 48.88 55112.55 88888.00 2009-08-03 07:51:45.125 215 12808.92 48.88 55112.57 88888.00 2009-08-03 07:51:45.250 215 12808.95 48.88 55112.55 88888.00 2009-08-03 07:51:45.375 215 12809.05 48.90 55112.55 88888.00 2009-08-03 07:51:45.500 215 12809.02 48.88 55112.55 88888.00 2009-08-03 07:51:45.625 215 12808.98 48.83 55112.53 88888.00 2009-08-03 07:51:45.750 215 12808.95 48.90 55112.57 88888.00 2009-08-03 07:51:45.875 215 12808.92 48.92 55112.60 88888.00 2009-08-03 07:51:46.000 215 12808.88 48.85 55112.53 88888.00 2009-08-03 07:51:46.125 215 12808.90 48.88 55112.53 88888.00 2009-08-03 07:51:46.250 215 12808.98 48.90 55112.55 88888.00 2009-08-03 07:51:46.375 215 12809.02 48.90 55112.55 88888.00 2009-08-03 07:51:46.500 215 12809.00 48.90 55112.57 88888.00 2009-08-03 07:51:46.625 215 12808.98 48.98 55112.57 88888.00 2009-08-03 07:51:46.750 215 12808.98 48.95 55112.57 88888.00 2009-08-03 07:51:46.875 215 12809.02 48.92 55112.57 88888.00 2009-08-03 07:51:47.000 215 12809.08 48.90 55112.55 88888.00 2009-08-03 07:51:47.125 215 12809.05 48.95 55112.55 88888.00 2009-08-03 07:51:47.250 215 12809.00 49.02 55112.57 88888.00 2009-08-03 07:51:47.375 215 12809.02 48.98 55112.55 88888.00 2009-08-03 07:51:47.500 215 12808.95 48.88 55112.55 88888.00 2009-08-03 07:51:47.625 215 12808.98 48.90 55112.55 88888.00 2009-08-03 07:51:47.750 215 12809.00 48.90 55112.53 88888.00 2009-08-03 07:51:47.875 215 12808.90 48.90 55112.53 88888.00 2009-08-03 07:51:48.000 215 12808.83 48.83 55112.50 88888.00 2009-08-03 07:51:48.125 215 12808.88 48.83 55112.50 88888.00 2009-08-03 07:51:48.250 215 12808.92 48.90 55112.53 88888.00 2009-08-03 07:51:48.375 215 12808.88 48.92 55112.53 88888.00 2009-08-03 07:51:48.500 215 12808.83 48.83 55112.50 88888.00 2009-08-03 07:51:48.625 215 12808.85 48.80 55112.50 88888.00 2009-08-03 07:51:48.750 215 12808.90 48.80 55112.47 88888.00 2009-08-03 07:51:48.875 215 12808.95 48.80 55112.47 88888.00 2009-08-03 07:51:49.000 215 12809.05 48.85 55112.55 88888.00 2009-08-03 07:51:49.125 215 12809.00 48.88 55112.53 88888.00 2009-08-03 07:51:49.250 215 12808.88 48.80 55112.50 88888.00 2009-08-03 07:51:49.375 215 12808.90 48.80 55112.53 88888.00 2009-08-03 07:51:49.500 215 12809.00 48.90 55112.50 88888.00 2009-08-03 07:51:49.625 215 12809.00 48.85 55112.47 88888.00 2009-08-03 07:51:49.750 215 12809.02 48.83 55112.50 88888.00 2009-08-03 07:51:49.875 215 12808.95 48.83 55112.53 88888.00 2009-08-03 07:51:50.000 215 12808.95 48.83 55112.53 88888.00 2009-08-03 07:51:50.125 215 12809.02 48.83 55112.50 88888.00 2009-08-03 07:51:50.250 215 12808.95 48.80 55112.53 88888.00 2009-08-03 07:51:50.375 215 12808.90 48.83 55112.53 88888.00 2009-08-03 07:51:50.500 215 12808.90 48.90 55112.53 88888.00 2009-08-03 07:51:50.625 215 12808.88 48.90 55112.53 88888.00 2009-08-03 07:51:50.750 215 12808.90 48.88 55112.53 88888.00 2009-08-03 07:51:50.875 215 12808.98 48.88 55112.53 88888.00 2009-08-03 07:51:51.000 215 12808.98 48.88 55112.53 88888.00 2009-08-03 07:51:51.125 215 12808.92 48.85 55112.50 88888.00 2009-08-03 07:51:51.250 215 12808.88 48.85 55112.53 88888.00 2009-08-03 07:51:51.375 215 12808.95 48.85 55112.53 88888.00 2009-08-03 07:51:51.500 215 12808.98 48.85 55112.53 88888.00 2009-08-03 07:51:51.625 215 12808.95 48.88 55112.53 88888.00 2009-08-03 07:51:51.750 215 12808.90 48.88 55112.53 88888.00 2009-08-03 07:51:51.875 215 12808.88 48.90 55112.50 88888.00 2009-08-03 07:51:52.000 215 12808.88 48.88 55112.47 88888.00 2009-08-03 07:51:52.125 215 12808.90 48.92 55112.53 88888.00 2009-08-03 07:51:52.250 215 12808.92 48.88 55112.53 88888.00 2009-08-03 07:51:52.375 215 12808.90 48.88 55112.53 88888.00 2009-08-03 07:51:52.500 215 12808.88 48.90 55112.50 88888.00 2009-08-03 07:51:52.625 215 12808.85 48.85 55112.50 88888.00 2009-08-03 07:51:52.750 215 12808.88 48.83 55112.53 88888.00 2009-08-03 07:51:52.875 215 12808.90 48.80 55112.50 88888.00 2009-08-03 07:51:53.000 215 12808.90 48.83 55112.45 88888.00 2009-08-03 07:51:53.125 215 12808.85 48.80 55112.45 88888.00 2009-08-03 07:51:53.250 215 12808.83 48.80 55112.47 88888.00 2009-08-03 07:51:53.375 215 12808.83 48.85 55112.50 88888.00 2009-08-03 07:51:53.500 215 12808.80 48.88 55112.53 88888.00 2009-08-03 07:51:53.625 215 12808.83 48.88 55112.50 88888.00 2009-08-03 07:51:53.750 215 12808.85 48.88 55112.50 88888.00 2009-08-03 07:51:53.875 215 12808.83 48.85 55112.47 88888.00 2009-08-03 07:51:54.000 215 12808.80 48.80 55112.47 88888.00 2009-08-03 07:51:54.125 215 12808.83 48.83 55112.47 88888.00 2009-08-03 07:51:54.250 215 12808.90 48.83 55112.47 88888.00 2009-08-03 07:51:54.375 215 12808.88 48.83 55112.47 88888.00 2009-08-03 07:51:54.500 215 12808.88 48.83 55112.45 88888.00 2009-08-03 07:51:54.625 215 12808.90 48.77 55112.43 88888.00 2009-08-03 07:51:54.750 215 12808.88 48.80 55112.45 88888.00 2009-08-03 07:51:54.875 215 12808.80 48.80 55112.50 88888.00 2009-08-03 07:51:55.000 215 12808.80 48.80 55112.47 88888.00 2009-08-03 07:51:55.125 215 12808.83 48.85 55112.45 88888.00 2009-08-03 07:51:55.250 215 12808.80 48.80 55112.45 88888.00 2009-08-03 07:51:55.375 215 12808.88 48.83 55112.43 88888.00 2009-08-03 07:51:55.500 215 12808.85 48.80 55112.43 88888.00 2009-08-03 07:51:55.625 215 12808.83 48.80 55112.47 88888.00 2009-08-03 07:51:55.750 215 12808.85 48.80 55112.47 88888.00 2009-08-03 07:51:55.875 215 12808.77 48.77 55112.47 88888.00 2009-08-03 07:51:56.000 215 12808.75 48.77 55112.47 88888.00 2009-08-03 07:51:56.125 215 12808.77 48.80 55112.45 88888.00 2009-08-03 07:51:56.250 215 12808.75 48.77 55112.43 88888.00 2009-08-03 07:51:56.375 215 12808.77 48.77 55112.45 88888.00 2009-08-03 07:51:56.500 215 12808.80 48.77 55112.45 88888.00 2009-08-03 07:51:56.625 215 12808.83 48.83 55112.47 88888.00 2009-08-03 07:51:56.750 215 12808.80 48.83 55112.45 88888.00 2009-08-03 07:51:56.875 215 12808.77 48.80 55112.47 88888.00 2009-08-03 07:51:57.000 215 12808.83 48.77 55112.47 88888.00 2009-08-03 07:51:57.125 215 12808.80 48.80 55112.45 88888.00 2009-08-03 07:51:57.250 215 12808.77 48.77 55112.43 88888.00 2009-08-03 07:51:57.375 215 12808.80 48.80 55112.43 88888.00 2009-08-03 07:51:57.500 215 12808.77 48.77 55112.43 88888.00 2009-08-03 07:51:57.625 215 12808.75 48.77 55112.43 88888.00 2009-08-03 07:51:57.750 215 12808.73 48.70 55112.40 88888.00 2009-08-03 07:51:57.875 215 12808.77 48.73 55112.43 88888.00 2009-08-03 07:51:58.000 215 12808.75 48.77 55112.43 88888.00 2009-08-03 07:51:58.125 215 12808.75 48.80 55112.43 88888.00 2009-08-03 07:51:58.250 215 12808.65 48.75 55112.45 88888.00 2009-08-03 07:51:58.375 215 12808.65 48.73 55112.43 88888.00 2009-08-03 07:51:58.500 215 12808.75 48.77 55112.45 88888.00 2009-08-03 07:51:58.625 215 12808.77 48.83 55112.47 88888.00 2009-08-03 07:51:58.750 215 12808.77 48.83 55112.47 88888.00 2009-08-03 07:51:58.875 215 12808.75 48.85 55112.47 88888.00 2009-08-03 07:51:59.000 215 12808.75 48.80 55112.45 88888.00 2009-08-03 07:51:59.125 215 12808.80 48.75 55112.40 88888.00 2009-08-03 07:51:59.250 215 12808.80 48.73 55112.38 88888.00 2009-08-03 07:51:59.375 215 12808.77 48.70 55112.38 88888.00 2009-08-03 07:51:59.500 215 12808.80 48.77 55112.40 88888.00 2009-08-03 07:51:59.625 215 12808.83 48.80 55112.45 88888.00 2009-08-03 07:51:59.750 215 12808.83 48.75 55112.43 88888.00 2009-08-03 07:51:59.875 215 12808.77 48.75 55112.40 88888.00 2009-08-03 07:52:00.000 215 12808.75 48.75 55112.40 88888.00 2009-08-03 07:52:00.125 215 12808.80 48.80 55112.45 88888.00 2009-08-03 07:52:00.250 215 12808.83 48.83 55112.47 88888.00 2009-08-03 07:52:00.375 215 12808.83 48.85 55112.45 88888.00 2009-08-03 07:52:00.500 215 12808.77 48.80 55112.40 88888.00 2009-08-03 07:52:00.625 215 12808.67 48.70 55112.40 88888.00 2009-08-03 07:52:00.750 215 12808.67 48.70 55112.38 88888.00 2009-08-03 07:52:00.875 215 12808.77 48.73 55112.40 88888.00 2009-08-03 07:52:01.000 215 12808.83 48.77 55112.38 88888.00 2009-08-03 07:52:01.125 215 12808.80 48.80 55112.43 88888.00 2009-08-03 07:52:01.250 215 12808.75 48.77 55112.40 88888.00 2009-08-03 07:52:01.375 215 12808.73 48.75 55112.40 88888.00 2009-08-03 07:52:01.500 215 12808.73 48.73 55112.38 88888.00 2009-08-03 07:52:01.625 215 12808.75 48.73 55112.40 88888.00 2009-08-03 07:52:01.750 215 12808.77 48.75 55112.43 88888.00 2009-08-03 07:52:01.875 215 12808.77 48.80 55112.43 88888.00 2009-08-03 07:52:02.000 215 12808.75 48.77 55112.38 88888.00 2009-08-03 07:52:02.125 215 12808.73 48.73 55112.38 88888.00 2009-08-03 07:52:02.250 215 12808.67 48.73 55112.40 88888.00 2009-08-03 07:52:02.375 215 12808.70 48.75 55112.40 88888.00 2009-08-03 07:52:02.500 215 12808.67 48.75 55112.40 88888.00 2009-08-03 07:52:02.625 215 12808.70 48.75 55112.35 88888.00 2009-08-03 07:52:02.750 215 12808.67 48.73 55112.38 88888.00 2009-08-03 07:52:02.875 215 12808.67 48.70 55112.38 88888.00 2009-08-03 07:52:03.000 215 12808.62 48.73 55112.40 88888.00 2009-08-03 07:52:03.125 215 12808.70 48.75 55112.40 88888.00 2009-08-03 07:52:03.250 215 12808.67 48.75 55112.40 88888.00 2009-08-03 07:52:03.375 215 12808.70 48.77 55112.40 88888.00 2009-08-03 07:52:03.500 215 12808.65 48.73 55112.40 88888.00 2009-08-03 07:52:03.625 215 12808.65 48.67 55112.35 88888.00 2009-08-03 07:52:03.750 215 12808.70 48.70 55112.38 88888.00 2009-08-03 07:52:03.875 215 12808.70 48.65 55112.35 88888.00 2009-08-03 07:52:04.000 215 12808.65 48.65 55112.35 88888.00 2009-08-03 07:52:04.125 215 12808.60 48.65 55112.35 88888.00 2009-08-03 07:52:04.250 215 12808.52 48.62 55112.38 88888.00 2009-08-03 07:52:04.375 215 12808.58 48.67 55112.38 88888.00 2009-08-03 07:52:04.500 215 12808.60 48.73 55112.40 88888.00 2009-08-03 07:52:04.625 215 12808.62 48.73 55112.38 88888.00 2009-08-03 07:52:04.750 215 12808.62 48.70 55112.35 88888.00 2009-08-03 07:52:04.875 215 12808.67 48.70 55112.35 88888.00 2009-08-03 07:52:05.000 215 12808.67 48.77 55112.35 88888.00 2009-08-03 07:52:05.125 215 12808.60 48.73 55112.38 88888.00 2009-08-03 07:52:05.250 215 12808.55 48.60 55112.32 88888.00 2009-08-03 07:52:05.375 215 12808.62 48.62 55112.32 88888.00 2009-08-03 07:52:05.500 215 12808.62 48.62 55112.32 88888.00 2009-08-03 07:52:05.625 215 12808.65 48.67 55112.32 88888.00 2009-08-03 07:52:05.750 215 12808.60 48.60 55112.30 88888.00 2009-08-03 07:52:05.875 215 12808.65 48.65 55112.35 88888.00 2009-08-03 07:52:06.000 215 12808.70 48.65 55112.32 88888.00 2009-08-03 07:52:06.125 215 12808.65 48.65 55112.32 88888.00 2009-08-03 07:52:06.250 215 12808.58 48.62 55112.30 88888.00 2009-08-03 07:52:06.375 215 12808.65 48.70 55112.30 88888.00 2009-08-03 07:52:06.500 215 12808.58 48.73 55112.30 88888.00 2009-08-03 07:52:06.625 215 12808.55 48.73 55112.30 88888.00 2009-08-03 07:52:06.750 215 12808.60 48.73 55112.30 88888.00 2009-08-03 07:52:06.875 215 12808.65 48.70 55112.30 88888.00 2009-08-03 07:52:07.000 215 12808.62 48.67 55112.28 88888.00 2009-08-03 07:52:07.125 215 12808.55 48.67 55112.28 88888.00 2009-08-03 07:52:07.250 215 12808.60 48.70 55112.30 88888.00 2009-08-03 07:52:07.375 215 12808.62 48.73 55112.25 88888.00 2009-08-03 07:52:07.500 215 12808.65 48.70 55112.25 88888.00 2009-08-03 07:52:07.625 215 12808.73 48.70 55112.30 88888.00 2009-08-03 07:52:07.750 215 12808.73 48.75 55112.32 88888.00 2009-08-03 07:52:07.875 215 12808.62 48.67 55112.30 88888.00 2009-08-03 07:52:08.000 215 12808.60 48.60 55112.28 88888.00 2009-08-03 07:52:08.125 215 12808.55 48.60 55112.30 88888.00 2009-08-03 07:52:08.250 215 12808.50 48.62 55112.32 88888.00 2009-08-03 07:52:08.375 215 12808.62 48.65 55112.32 88888.00 2009-08-03 07:52:08.500 215 12808.73 48.73 55112.30 88888.00 2009-08-03 07:52:08.625 215 12808.70 48.65 55112.28 88888.00 2009-08-03 07:52:08.750 215 12808.65 48.65 55112.25 88888.00 2009-08-03 07:52:08.875 215 12808.60 48.65 55112.28 88888.00 2009-08-03 07:52:09.000 215 12808.60 48.58 55112.25 88888.00 2009-08-03 07:52:09.125 215 12808.62 48.60 55112.30 88888.00 2009-08-03 07:52:09.250 215 12808.55 48.60 55112.28 88888.00 2009-08-03 07:52:09.375 215 12808.55 48.58 55112.30 88888.00 2009-08-03 07:52:09.500 215 12808.60 48.62 55112.30 88888.00 2009-08-03 07:52:09.625 215 12808.55 48.60 55112.25 88888.00 2009-08-03 07:52:09.750 215 12808.62 48.60 55112.25 88888.00 2009-08-03 07:52:09.875 215 12808.67 48.65 55112.30 88888.00 2009-08-03 07:52:10.000 215 12808.67 48.67 55112.30 88888.00 2009-08-03 07:52:10.125 215 12808.73 48.67 55112.30 88888.00 2009-08-03 07:52:10.250 215 12808.73 48.62 55112.25 88888.00 2009-08-03 07:52:10.375 215 12808.70 48.60 55112.25 88888.00 2009-08-03 07:52:10.500 215 12808.73 48.62 55112.28 88888.00 2009-08-03 07:52:10.625 215 12808.65 48.58 55112.25 88888.00 2009-08-03 07:52:10.750 215 12808.60 48.60 55112.25 88888.00 2009-08-03 07:52:10.875 215 12808.62 48.55 55112.25 88888.00 2009-08-03 07:52:11.000 215 12808.58 48.58 55112.22 88888.00 2009-08-03 07:52:11.125 215 12808.50 48.60 55112.28 88888.00 2009-08-03 07:52:11.250 215 12808.52 48.65 55112.30 88888.00 2009-08-03 07:52:11.375 215 12808.65 48.65 55112.28 88888.00 2009-08-03 07:52:11.500 215 12808.67 48.60 55112.25 88888.00 2009-08-03 07:52:11.625 215 12808.67 48.60 55112.25 88888.00 2009-08-03 07:52:11.750 215 12808.62 48.55 55112.22 88888.00 2009-08-03 07:52:11.875 215 12808.60 48.52 55112.25 88888.00 2009-08-03 07:52:12.000 215 12808.60 48.55 55112.25 88888.00 2009-08-03 07:52:12.125 215 12808.60 48.65 55112.30 88888.00 2009-08-03 07:52:12.250 215 12808.60 48.65 55112.28 88888.00 2009-08-03 07:52:12.375 215 12808.62 48.65 55112.30 88888.00 2009-08-03 07:52:12.500 215 12808.67 48.60 55112.25 88888.00 2009-08-03 07:52:12.625 215 12808.65 48.55 55112.22 88888.00 2009-08-03 07:52:12.750 215 12808.67 48.60 55112.22 88888.00 2009-08-03 07:52:12.875 215 12808.62 48.62 55112.20 88888.00 2009-08-03 07:52:13.000 215 12808.55 48.58 55112.18 88888.00 2009-08-03 07:52:13.125 215 12808.50 48.58 55112.20 88888.00 2009-08-03 07:52:13.250 215 12808.60 48.58 55112.22 88888.00 2009-08-03 07:52:13.375 215 12808.65 48.55 55112.20 88888.00 2009-08-03 07:52:13.500 215 12808.67 48.55 55112.20 88888.00 2009-08-03 07:52:13.625 215 12808.62 48.60 55112.20 88888.00 2009-08-03 07:52:13.750 215 12808.65 48.58 55112.18 88888.00 2009-08-03 07:52:13.875 215 12808.62 48.58 55112.18 88888.00 2009-08-03 07:52:14.000 215 12808.60 48.60 55112.18 88888.00 2009-08-03 07:52:14.125 215 12808.67 48.62 55112.20 88888.00 2009-08-03 07:52:14.250 215 12808.70 48.65 55112.22 88888.00 2009-08-03 07:52:14.375 215 12808.67 48.58 55112.20 88888.00 2009-08-03 07:52:14.500 215 12808.70 48.58 55112.22 88888.00 2009-08-03 07:52:14.625 215 12808.77 48.62 55112.25 88888.00 2009-08-03 07:52:14.750 215 12808.70 48.60 55112.22 88888.00 2009-08-03 07:52:14.875 215 12808.70 48.55 55112.20 88888.00 2009-08-03 07:52:15.000 215 12808.70 48.50 55112.15 88888.00 2009-08-03 07:52:15.125 215 12808.60 48.52 55112.20 88888.00 2009-08-03 07:52:15.250 215 12808.58 48.52 55112.25 88888.00 2009-08-03 07:52:15.375 215 12808.58 48.52 55112.22 88888.00 2009-08-03 07:52:15.500 215 12808.65 48.60 55112.22 88888.00 2009-08-03 07:52:15.625 215 12808.70 48.58 55112.20 88888.00 2009-08-03 07:52:15.750 215 12808.73 48.52 55112.18 88888.00 2009-08-03 07:52:15.875 215 12808.73 48.55 55112.18 88888.00 2009-08-03 07:52:16.000 215 12808.70 48.52 55112.15 88888.00 2009-08-03 07:52:16.125 215 12808.70 48.52 55112.20 88888.00 2009-08-03 07:52:16.250 215 12808.58 48.48 55112.15 88888.00 2009-08-03 07:52:16.375 215 12808.58 48.45 55112.12 88888.00 2009-08-03 07:52:16.500 215 12808.62 48.52 55112.20 88888.00 2009-08-03 07:52:16.625 215 12808.67 48.58 55112.20 88888.00 2009-08-03 07:52:16.750 215 12808.70 48.58 55112.20 88888.00 2009-08-03 07:52:16.875 215 12808.70 48.58 55112.20 88888.00 2009-08-03 07:52:17.000 215 12808.67 48.52 55112.18 88888.00 2009-08-03 07:52:17.125 215 12808.65 48.55 55112.15 88888.00 2009-08-03 07:52:17.250 215 12808.55 48.52 55112.18 88888.00 2009-08-03 07:52:17.375 215 12808.58 48.48 55112.12 88888.00 2009-08-03 07:52:17.500 215 12808.62 48.50 55112.15 88888.00 2009-08-03 07:52:17.625 215 12808.58 48.50 55112.20 88888.00 2009-08-03 07:52:17.750 215 12808.52 48.55 55112.18 88888.00 2009-08-03 07:52:17.875 215 12808.52 48.58 55112.18 88888.00 2009-08-03 07:52:18.000 215 12808.52 48.52 55112.18 88888.00 2009-08-03 07:52:18.125 215 12808.62 48.52 55112.20 88888.00 2009-08-03 07:52:18.250 215 12808.65 48.55 55112.20 88888.00 2009-08-03 07:52:18.375 215 12808.65 48.55 55112.15 88888.00 2009-08-03 07:52:18.500 215 12808.65 48.55 55112.20 88888.00 2009-08-03 07:52:18.625 215 12808.67 48.50 55112.18 88888.00 2009-08-03 07:52:18.750 215 12808.62 48.48 55112.15 88888.00 2009-08-03 07:52:18.875 215 12808.60 48.52 55112.15 88888.00 2009-08-03 07:52:19.000 215 12808.67 48.55 55112.15 88888.00 2009-08-03 07:52:19.125 215 12808.73 48.52 55112.15 88888.00 2009-08-03 07:52:19.250 215 12808.65 48.48 55112.12 88888.00 2009-08-03 07:52:19.375 215 12808.62 48.42 55112.12 88888.00 2009-08-03 07:52:19.500 215 12808.73 48.52 55112.15 88888.00 2009-08-03 07:52:19.625 215 12808.70 48.48 55112.15 88888.00 2009-08-03 07:52:19.750 215 12808.65 48.45 55112.12 88888.00 2009-08-03 07:52:19.875 215 12808.67 48.50 55112.18 88888.00 2009-08-03 07:52:20.000 215 12808.73 48.52 55112.15 88888.00 2009-08-03 07:52:20.125 215 12808.73 48.48 55112.10 88888.00 2009-08-03 07:52:20.250 215 12808.70 48.50 55112.15 88888.00 2009-08-03 07:52:20.375 215 12808.73 48.50 55112.12 88888.00 2009-08-03 07:52:20.500 215 12808.77 48.55 55112.12 88888.00 2009-08-03 07:52:20.625 215 12808.75 48.58 55112.12 88888.00 2009-08-03 07:52:20.750 215 12808.70 48.52 55112.10 88888.00 2009-08-03 07:52:20.875 215 12808.67 48.52 55112.12 88888.00 2009-08-03 07:52:21.000 215 12808.70 48.58 55112.10 88888.00 2009-08-03 07:52:21.125 215 12808.73 48.52 55112.10 88888.00 2009-08-03 07:52:21.250 215 12808.73 48.45 55112.10 88888.00 2009-08-03 07:52:21.375 215 12808.73 48.42 55112.10 88888.00 2009-08-03 07:52:21.500 215 12808.67 48.42 55112.07 88888.00 2009-08-03 07:52:21.625 215 12808.65 48.45 55112.07 88888.00 2009-08-03 07:52:21.750 215 12808.75 48.45 55112.07 88888.00 2009-08-03 07:52:21.875 215 12808.80 48.50 55112.10 88888.00 2009-08-03 07:52:22.000 215 12808.80 48.48 55112.07 88888.00 2009-08-03 07:52:22.125 215 12808.75 48.48 55112.07 88888.00 2009-08-03 07:52:22.250 215 12808.70 48.50 55112.10 88888.00 2009-08-03 07:52:22.375 215 12808.77 48.50 55112.12 88888.00 2009-08-03 07:52:22.500 215 12808.80 48.48 55112.10 88888.00 2009-08-03 07:52:22.625 215 12808.80 48.48 55112.10 88888.00 2009-08-03 07:52:22.750 215 12808.77 48.50 55112.12 88888.00 2009-08-03 07:52:22.875 215 12808.77 48.50 55112.10 88888.00 2009-08-03 07:52:23.000 215 12808.77 48.48 55112.05 88888.00 2009-08-03 07:52:23.125 215 12808.73 48.40 55112.00 88888.00 2009-08-03 07:52:23.250 215 12808.75 48.38 55112.05 88888.00 2009-08-03 07:52:23.375 215 12808.80 48.40 55112.07 88888.00 2009-08-03 07:52:23.500 215 12808.77 48.48 55112.10 88888.00 2009-08-03 07:52:23.625 215 12808.77 48.48 55112.05 88888.00 2009-08-03 07:52:23.750 215 12808.75 48.42 55112.05 88888.00 2009-08-03 07:52:23.875 215 12808.75 48.40 55112.05 88888.00 2009-08-03 07:52:24.000 215 12808.77 48.48 55112.07 88888.00 2009-08-03 07:52:24.125 215 12808.77 48.52 55112.07 88888.00 2009-08-03 07:52:24.250 215 12808.80 48.52 55112.07 88888.00 2009-08-03 07:52:24.375 215 12808.83 48.48 55112.07 88888.00 2009-08-03 07:52:24.500 215 12808.77 48.42 55112.03 88888.00 2009-08-03 07:52:24.625 215 12808.73 48.35 55112.03 88888.00 2009-08-03 07:52:24.750 215 12808.80 48.42 55112.03 88888.00 2009-08-03 07:52:24.875 215 12808.88 48.42 55112.07 88888.00 2009-08-03 07:52:25.000 215 12808.85 48.48 55112.05 88888.00 2009-08-03 07:52:25.125 215 12808.85 48.48 55112.05 88888.00 2009-08-03 07:52:25.250 215 12808.83 48.40 55112.03 88888.00 2009-08-03 07:52:25.375 215 12808.83 48.38 55112.00 88888.00 2009-08-03 07:52:25.500 215 12808.75 48.38 55112.00 88888.00 2009-08-03 07:52:25.625 215 12808.83 48.42 55112.03 88888.00 2009-08-03 07:52:25.750 215 12808.85 48.48 55112.03 88888.00 2009-08-03 07:52:25.875 215 12808.88 48.50 55112.00 88888.00 2009-08-03 07:52:26.000 215 12808.88 48.50 55112.03 88888.00 2009-08-03 07:52:26.125 215 12808.85 48.50 55112.03 88888.00 2009-08-03 07:52:26.250 215 12808.80 48.45 55112.03 88888.00 2009-08-03 07:52:26.375 215 12808.80 48.48 55112.00 88888.00 2009-08-03 07:52:26.500 215 12808.77 48.52 55112.03 88888.00 2009-08-03 07:52:26.625 215 12808.80 48.52 55112.03 88888.00 2009-08-03 07:52:26.750 215 12808.80 48.45 55112.03 88888.00 2009-08-03 07:52:26.875 215 12808.77 48.40 55112.00 88888.00 2009-08-03 07:52:27.000 215 12808.75 48.38 55112.00 88888.00 2009-08-03 07:52:27.125 215 12808.73 48.40 55112.00 88888.00 2009-08-03 07:52:27.250 215 12808.80 48.48 55112.05 88888.00 2009-08-03 07:52:27.375 215 12808.80 48.48 55112.05 88888.00 2009-08-03 07:52:27.500 215 12808.83 48.45 55112.05 88888.00 2009-08-03 07:52:27.625 215 12808.88 48.48 55112.03 88888.00 2009-08-03 07:52:27.750 215 12808.85 48.45 55112.00 88888.00 2009-08-03 07:52:27.875 215 12808.80 48.45 55111.97 88888.00 2009-08-03 07:52:28.000 215 12808.75 48.40 55111.93 88888.00 2009-08-03 07:52:28.125 215 12808.77 48.40 55111.97 88888.00 2009-08-03 07:52:28.250 215 12808.85 48.48 55112.03 88888.00 2009-08-03 07:52:28.375 215 12808.88 48.52 55112.03 88888.00 2009-08-03 07:52:28.500 215 12808.83 48.50 55112.00 88888.00 2009-08-03 07:52:28.625 215 12808.80 48.38 55111.97 88888.00 2009-08-03 07:52:28.750 215 12808.80 48.40 55111.95 88888.00 2009-08-03 07:52:28.875 215 12808.83 48.40 55111.97 88888.00 2009-08-03 07:52:29.000 215 12808.80 48.42 55111.97 88888.00 2009-08-03 07:52:29.125 215 12808.80 48.42 55112.03 88888.00 2009-08-03 07:52:29.250 215 12808.80 48.40 55112.00 88888.00 2009-08-03 07:52:29.375 215 12808.83 48.40 55111.97 88888.00 2009-08-03 07:52:29.500 215 12808.88 48.42 55111.97 88888.00 2009-08-03 07:52:29.625 215 12808.88 48.42 55111.97 88888.00 2009-08-03 07:52:29.750 215 12808.80 48.38 55111.97 88888.00 2009-08-03 07:52:29.875 215 12808.73 48.40 55111.97 88888.00 2009-08-03 07:52:30.000 215 12808.83 48.42 55111.97 88888.00 2009-08-03 07:52:30.125 215 12808.83 48.42 55111.95 88888.00 2009-08-03 07:52:30.250 215 12808.77 48.42 55111.95 88888.00 2009-08-03 07:52:30.375 215 12808.88 48.42 55111.95 88888.00 2009-08-03 07:52:30.500 215 12808.88 48.45 55111.97 88888.00 2009-08-03 07:52:30.625 215 12808.85 48.45 55111.97 88888.00 2009-08-03 07:52:30.750 215 12808.88 48.48 55112.00 88888.00 2009-08-03 07:52:30.875 215 12808.88 48.48 55112.00 88888.00 2009-08-03 07:52:31.000 215 12808.85 48.48 55111.95 88888.00 2009-08-03 07:52:31.125 215 12808.83 48.40 55111.97 88888.00 2009-08-03 07:52:31.250 215 12808.83 48.33 55111.93 88888.00 2009-08-03 07:52:31.375 215 12808.88 48.38 55111.97 88888.00 2009-08-03 07:52:31.500 215 12808.90 48.40 55111.97 88888.00 2009-08-03 07:52:31.625 215 12808.88 48.38 55111.95 88888.00 2009-08-03 07:52:31.750 215 12808.90 48.40 55111.97 88888.00 2009-08-03 07:52:31.875 215 12808.90 48.40 55111.95 88888.00 2009-08-03 07:52:32.000 215 12808.85 48.42 55111.95 88888.00 2009-08-03 07:52:32.125 215 12808.80 48.42 55111.95 88888.00 2009-08-03 07:52:32.250 215 12808.83 48.40 55111.95 88888.00 2009-08-03 07:52:32.375 215 12808.83 48.35 55111.93 88888.00 2009-08-03 07:52:32.500 215 12808.80 48.35 55111.93 88888.00 2009-08-03 07:52:32.625 215 12808.85 48.38 55111.93 88888.00 2009-08-03 07:52:32.750 215 12808.90 48.42 55111.95 88888.00 2009-08-03 07:52:32.875 215 12808.92 48.38 55111.93 88888.00 2009-08-03 07:52:33.000 215 12808.98 48.35 55111.95 88888.00 2009-08-03 07:52:33.125 215 12808.95 48.33 55111.95 88888.00 2009-08-03 07:52:33.250 215 12808.92 48.25 55111.93 88888.00 2009-08-03 07:52:33.375 215 12808.92 48.30 55111.97 88888.00 2009-08-03 07:52:33.500 215 12808.92 48.35 55111.97 88888.00 2009-08-03 07:52:33.625 215 12808.98 48.33 55111.95 88888.00 2009-08-03 07:52:33.750 215 12809.00 48.35 55111.95 88888.00 2009-08-03 07:52:33.875 215 12809.00 48.42 55111.95 88888.00 2009-08-03 07:52:34.000 215 12809.00 48.40 55111.93 88888.00 2009-08-03 07:52:34.125 215 12808.98 48.33 55111.93 88888.00 2009-08-03 07:52:34.250 215 12808.95 48.30 55111.90 88888.00 2009-08-03 07:52:34.375 215 12808.95 48.30 55111.90 88888.00 2009-08-03 07:52:34.500 215 12808.95 48.30 55111.93 88888.00 2009-08-03 07:52:34.625 215 12808.98 48.38 55111.95 88888.00 2009-08-03 07:52:34.750 215 12808.95 48.38 55111.95 88888.00 2009-08-03 07:52:34.875 215 12808.95 48.35 55111.95 88888.00 2009-08-03 07:52:35.000 215 12808.92 48.35 55111.95 88888.00 2009-08-03 07:52:35.125 215 12808.90 48.30 55111.90 88888.00 2009-08-03 07:52:35.250 215 12808.83 48.25 55111.88 88888.00 2009-08-03 07:52:35.375 215 12808.85 48.33 55111.85 88888.00 2009-08-03 07:52:35.500 215 12808.92 48.35 55111.90 88888.00 2009-08-03 07:52:35.625 215 12808.92 48.35 55111.90 88888.00 2009-08-03 07:52:35.750 215 12808.92 48.30 55111.90 88888.00 2009-08-03 07:52:35.875 215 12808.98 48.30 55111.93 88888.00 2009-08-03 07:52:36.000 215 12808.98 48.30 55111.90 88888.00 2009-08-03 07:52:36.125 215 12808.95 48.27 55111.88 88888.00 2009-08-03 07:52:36.250 215 12808.98 48.30 55111.90 88888.00 2009-08-03 07:52:36.375 215 12808.98 48.33 55111.90 88888.00 2009-08-03 07:52:36.500 215 12808.85 48.17 55111.88 88888.00 2009-08-03 07:52:36.625 215 12808.92 48.23 55111.85 88888.00 2009-08-03 07:52:36.750 215 12809.00 48.27 55111.88 88888.00 2009-08-03 07:52:36.875 215 12809.02 48.30 55111.90 88888.00 2009-08-03 07:52:37.000 215 12809.00 48.25 55111.88 88888.00 2009-08-03 07:52:37.125 215 12809.08 48.35 55111.93 88888.00 2009-08-03 07:52:37.250 215 12809.05 48.35 55111.90 88888.00 2009-08-03 07:52:37.375 215 12809.00 48.25 55111.93 88888.00 2009-08-03 07:52:37.500 215 12809.02 48.30 55111.93 88888.00 2009-08-03 07:52:37.625 215 12809.08 48.38 55111.95 88888.00 2009-08-03 07:52:37.750 215 12809.02 48.30 55111.90 88888.00 2009-08-03 07:52:37.875 215 12808.95 48.23 55111.88 88888.00 2009-08-03 07:52:38.000 215 12808.90 48.23 55111.85 88888.00 2009-08-03 07:52:38.125 215 12808.92 48.25 55111.88 88888.00 2009-08-03 07:52:38.250 215 12808.98 48.27 55111.90 88888.00 2009-08-03 07:52:38.375 215 12809.02 48.30 55111.90 88888.00 2009-08-03 07:52:38.500 215 12809.00 48.27 55111.90 88888.00 2009-08-03 07:52:38.625 215 12808.98 48.27 55111.93 88888.00 2009-08-03 07:52:38.750 215 12809.02 48.25 55111.90 88888.00 2009-08-03 07:52:38.875 215 12809.02 48.27 55111.90 88888.00 2009-08-03 07:52:39.000 215 12809.00 48.23 55111.85 88888.00 2009-08-03 07:52:39.125 215 12808.95 48.20 55111.90 88888.00 2009-08-03 07:52:39.250 215 12809.00 48.23 55111.90 88888.00 2009-08-03 07:52:39.375 215 12809.02 48.20 55111.85 88888.00 2009-08-03 07:52:39.500 215 12809.00 48.17 55111.88 88888.00 2009-08-03 07:52:39.625 215 12809.08 48.27 55111.90 88888.00 2009-08-03 07:52:39.750 215 12809.00 48.33 55111.90 88888.00 2009-08-03 07:52:39.875 215 12808.98 48.25 55111.90 88888.00 2009-08-03 07:52:40.000 215 12808.95 48.20 55111.88 88888.00 2009-08-03 07:52:40.125 215 12809.00 48.15 55111.85 88888.00 2009-08-03 07:52:40.250 215 12808.98 48.15 55111.82 88888.00 2009-08-03 07:52:40.375 215 12809.00 48.20 55111.85 88888.00 2009-08-03 07:52:40.500 215 12809.12 48.25 55111.88 88888.00 2009-08-03 07:52:40.625 215 12809.10 48.25 55111.88 88888.00 2009-08-03 07:52:40.750 215 12809.10 48.30 55111.88 88888.00 2009-08-03 07:52:40.875 215 12809.12 48.27 55111.88 88888.00 2009-08-03 07:52:41.000 215 12809.10 48.23 55111.88 88888.00 2009-08-03 07:52:41.125 215 12809.12 48.23 55111.90 88888.00 2009-08-03 07:52:41.250 215 12809.17 48.25 55111.85 88888.00 2009-08-03 07:52:41.375 215 12809.20 48.30 55111.88 88888.00 2009-08-03 07:52:41.500 215 12809.20 48.30 55111.85 88888.00 2009-08-03 07:52:41.625 215 12809.23 48.23 55111.82 88888.00 2009-08-03 07:52:41.750 215 12809.27 48.23 55111.85 88888.00 2009-08-03 07:52:41.875 215 12809.27 48.25 55111.85 88888.00 2009-08-03 07:52:42.000 215 12809.27 48.30 55111.82 88888.00 2009-08-03 07:52:42.125 215 12809.27 48.25 55111.82 88888.00 2009-08-03 07:52:42.250 215 12809.25 48.17 55111.82 88888.00 2009-08-03 07:52:42.375 215 12809.23 48.15 55111.82 88888.00 2009-08-03 07:52:42.500 215 12809.23 48.23 55111.82 88888.00 2009-08-03 07:52:42.625 215 12809.25 48.27 55111.85 88888.00 2009-08-03 07:52:42.750 215 12809.23 48.25 55111.85 88888.00 2009-08-03 07:52:42.875 215 12809.20 48.23 55111.82 88888.00 2009-08-03 07:52:43.000 215 12809.15 48.27 55111.85 88888.00 2009-08-03 07:52:43.125 215 12809.25 48.30 55111.85 88888.00 2009-08-03 07:52:43.250 215 12809.30 48.25 55111.85 88888.00 2009-08-03 07:52:43.375 215 12809.27 48.23 55111.82 88888.00 2009-08-03 07:52:43.500 215 12809.23 48.20 55111.80 88888.00 2009-08-03 07:52:43.625 215 12809.27 48.23 55111.82 88888.00 2009-08-03 07:52:43.750 215 12809.38 48.27 55111.82 88888.00 2009-08-03 07:52:43.875 215 12809.33 48.27 55111.82 88888.00 2009-08-03 07:52:44.000 215 12809.20 48.20 55111.80 88888.00 2009-08-03 07:52:44.125 215 12809.17 48.20 55111.78 88888.00 2009-08-03 07:52:44.250 215 12809.30 48.20 55111.80 88888.00 2009-08-03 07:52:44.375 215 12809.30 48.17 55111.82 88888.00 2009-08-03 07:52:44.500 215 12809.30 48.20 55111.85 88888.00 2009-08-03 07:52:44.625 215 12809.35 48.25 55111.88 88888.00 2009-08-03 07:52:44.750 215 12809.30 48.20 55111.85 88888.00 2009-08-03 07:52:44.875 215 12809.23 48.17 55111.82 88888.00 2009-08-03 07:52:45.000 215 12809.30 48.25 55111.85 88888.00 2009-08-03 07:52:45.125 215 12809.27 48.25 55111.85 88888.00 2009-08-03 07:52:45.250 215 12809.20 48.15 55111.82 88888.00 2009-08-03 07:52:45.375 215 12809.17 48.12 55111.82 88888.00 2009-08-03 07:52:45.500 215 12809.20 48.12 55111.80 88888.00 2009-08-03 07:52:45.625 215 12809.23 48.20 55111.82 88888.00 2009-08-03 07:52:45.750 215 12809.23 48.25 55111.82 88888.00 2009-08-03 07:52:45.875 215 12809.25 48.25 55111.82 88888.00 2009-08-03 07:52:46.000 215 12809.23 48.25 55111.82 88888.00 2009-08-03 07:52:46.125 215 12809.23 48.17 55111.80 88888.00 2009-08-03 07:52:46.250 215 12809.25 48.12 55111.82 88888.00 2009-08-03 07:52:46.375 215 12809.25 48.20 55111.80 88888.00 2009-08-03 07:52:46.500 215 12809.27 48.23 55111.82 88888.00 2009-08-03 07:52:46.625 215 12809.23 48.20 55111.80 88888.00 2009-08-03 07:52:46.750 215 12809.23 48.20 55111.82 88888.00 2009-08-03 07:52:46.875 215 12809.25 48.25 55111.82 88888.00 2009-08-03 07:52:47.000 215 12809.33 48.30 55111.85 88888.00 2009-08-03 07:52:47.125 215 12809.35 48.33 55111.82 88888.00 2009-08-03 07:52:47.250 215 12809.30 48.23 55111.82 88888.00 2009-08-03 07:52:47.375 215 12809.27 48.20 55111.80 88888.00 2009-08-03 07:52:47.500 215 12809.30 48.17 55111.78 88888.00 2009-08-03 07:52:47.625 215 12809.38 48.17 55111.78 88888.00 2009-08-03 07:52:47.750 215 12809.35 48.17 55111.78 88888.00 2009-08-03 07:52:47.875 215 12809.35 48.23 55111.82 88888.00 2009-08-03 07:52:48.000 215 12809.40 48.23 55111.85 88888.00 2009-08-03 07:52:48.125 215 12809.40 48.25 55111.85 88888.00 2009-08-03 07:52:48.250 215 12809.30 48.20 55111.85 88888.00 2009-08-03 07:52:48.375 215 12809.35 48.17 55111.82 88888.00 2009-08-03 07:52:48.500 215 12809.30 48.15 55111.80 88888.00 2009-08-03 07:52:48.625 215 12809.25 48.15 55111.78 88888.00 2009-08-03 07:52:48.750 215 12809.33 48.17 55111.80 88888.00 2009-08-03 07:52:48.875 215 12809.40 48.17 55111.82 88888.00 2009-08-03 07:52:49.000 215 12809.33 48.23 55111.80 88888.00 2009-08-03 07:52:49.125 215 12809.23 48.20 55111.80 88888.00 2009-08-03 07:52:49.250 215 12809.17 48.12 55111.78 88888.00 2009-08-03 07:52:49.375 215 12809.23 48.15 55111.78 88888.00 2009-08-03 07:52:49.500 215 12809.27 48.12 55111.78 88888.00 2009-08-03 07:52:49.625 215 12809.38 48.12 55111.82 88888.00 2009-08-03 07:52:49.750 215 12809.42 48.17 55111.80 88888.00 2009-08-03 07:52:49.875 215 12809.40 48.17 55111.80 88888.00 2009-08-03 07:52:50.000 215 12809.40 48.20 55111.80 88888.00 2009-08-03 07:52:50.125 215 12809.40 48.15 55111.80 88888.00 2009-08-03 07:52:50.250 215 12809.35 48.10 55111.78 88888.00 2009-08-03 07:52:50.375 215 12809.35 48.10 55111.78 88888.00 2009-08-03 07:52:50.500 215 12809.35 48.12 55111.80 88888.00 2009-08-03 07:52:50.625 215 12809.42 48.15 55111.80 88888.00 2009-08-03 07:52:50.750 215 12809.40 48.10 55111.78 88888.00 2009-08-03 07:52:50.875 215 12809.38 48.15 55111.75 88888.00 2009-08-03 07:52:51.000 215 12809.42 48.23 55111.82 88888.00 2009-08-03 07:52:51.125 215 12809.42 48.20 55111.85 88888.00 2009-08-03 07:52:51.250 215 12809.45 48.17 55111.82 88888.00 2009-08-03 07:52:51.375 215 12809.40 48.15 55111.80 88888.00 2009-08-03 07:52:51.500 215 12809.45 48.17 55111.80 88888.00 2009-08-03 07:52:51.625 215 12809.48 48.12 55111.78 88888.00 2009-08-03 07:52:51.750 215 12809.48 48.12 55111.78 88888.00 2009-08-03 07:52:51.875 215 12809.48 48.17 55111.78 88888.00 2009-08-03 07:52:52.000 215 12809.50 48.20 55111.80 88888.00 2009-08-03 07:52:52.125 215 12809.52 48.12 55111.80 88888.00 2009-08-03 07:52:52.250 215 12809.42 48.05 55111.80 88888.00 2009-08-03 07:52:52.375 215 12809.45 48.10 55111.80 88888.00 2009-08-03 07:52:52.500 215 12809.52 48.15 55111.80 88888.00 2009-08-03 07:52:52.625 215 12809.55 48.12 55111.78 88888.00 2009-08-03 07:52:52.750 215 12809.55 48.15 55111.78 88888.00 2009-08-03 07:52:52.875 215 12809.50 48.12 55111.75 88888.00 2009-08-03 07:52:53.000 215 12809.38 48.00 55111.70 88888.00 2009-08-03 07:52:53.125 215 12809.42 48.00 55111.72 88888.00 2009-08-03 07:52:53.250 215 12809.48 48.05 55111.78 88888.00 2009-08-03 07:52:53.375 215 12809.55 48.10 55111.80 88888.00 2009-08-03 07:52:53.500 215 12809.48 48.12 55111.78 88888.00 2009-08-03 07:52:53.625 215 12809.38 48.10 55111.78 88888.00 2009-08-03 07:52:53.750 215 12809.40 48.08 55111.78 88888.00 2009-08-03 07:52:53.875 215 12809.48 48.05 55111.80 88888.00 2009-08-03 07:52:54.000 215 12809.55 48.08 55111.80 88888.00 2009-08-03 07:52:54.125 215 12809.58 48.12 55111.80 88888.00 2009-08-03 07:52:54.250 215 12809.50 48.17 55111.82 88888.00 2009-08-03 07:52:54.375 215 12809.48 48.17 55111.80 88888.00 2009-08-03 07:52:54.500 215 12809.48 48.12 55111.82 88888.00 2009-08-03 07:52:54.625 215 12809.50 48.12 55111.80 88888.00 2009-08-03 07:52:54.750 215 12809.50 48.15 55111.80 88888.00 2009-08-03 07:52:54.875 215 12809.48 48.15 55111.78 88888.00 2009-08-03 07:52:55.000 215 12809.45 48.12 55111.78 88888.00 2009-08-03 07:52:55.125 215 12809.35 48.10 55111.80 88888.00 2009-08-03 07:52:55.250 215 12809.33 48.10 55111.78 88888.00 2009-08-03 07:52:55.375 215 12809.40 48.10 55111.75 88888.00 2009-08-03 07:52:55.500 215 12809.45 48.10 55111.78 88888.00 2009-08-03 07:52:55.625 215 12809.48 48.12 55111.82 88888.00 2009-08-03 07:52:55.750 215 12809.38 48.12 55111.82 88888.00 2009-08-03 07:52:55.875 215 12809.33 48.10 55111.80 88888.00 2009-08-03 07:52:56.000 215 12809.33 48.08 55111.78 88888.00 2009-08-03 07:52:56.125 215 12809.45 48.08 55111.78 88888.00 2009-08-03 07:52:56.250 215 12809.42 48.02 55111.75 88888.00 2009-08-03 07:52:56.375 215 12809.42 48.08 55111.78 88888.00 2009-08-03 07:52:56.500 215 12809.48 48.15 55111.80 88888.00 2009-08-03 07:52:56.625 215 12809.50 48.08 55111.78 88888.00 2009-08-03 07:52:56.750 215 12809.58 48.10 55111.80 88888.00 2009-08-03 07:52:56.875 215 12809.60 48.10 55111.78 88888.00 2009-08-03 07:52:57.000 215 12809.50 48.05 55111.78 88888.00 2009-08-03 07:52:57.125 215 12809.48 48.05 55111.82 88888.00 2009-08-03 07:52:57.250 215 12809.52 48.05 55111.82 88888.00 2009-08-03 07:52:57.375 215 12809.50 48.05 55111.80 88888.00 2009-08-03 07:52:57.500 215 12809.50 48.02 55111.78 88888.00 2009-08-03 07:52:57.625 215 12809.52 48.02 55111.78 88888.00 2009-08-03 07:52:57.750 215 12809.55 48.08 55111.82 88888.00 2009-08-03 07:52:57.875 215 12809.58 48.12 55111.85 88888.00 2009-08-03 07:52:58.000 215 12809.58 48.08 55111.85 88888.00 2009-08-03 07:52:58.125 215 12809.52 48.08 55111.82 88888.00 2009-08-03 07:52:58.250 215 12809.42 47.98 55111.80 88888.00 2009-08-03 07:52:58.375 215 12809.48 47.98 55111.78 88888.00 2009-08-03 07:52:58.500 215 12809.52 48.05 55111.82 88888.00 2009-08-03 07:52:58.625 215 12809.58 48.10 55111.85 88888.00 2009-08-03 07:52:58.750 215 12809.55 48.10 55111.85 88888.00 2009-08-03 07:52:58.875 215 12809.62 48.17 55111.88 88888.00 2009-08-03 07:52:59.000 215 12809.62 48.12 55111.82 88888.00 2009-08-03 07:52:59.125 215 12809.58 48.08 55111.80 88888.00 2009-08-03 07:52:59.250 215 12809.52 48.05 55111.85 88888.00 2009-08-03 07:52:59.375 215 12809.52 48.08 55111.82 88888.00 2009-08-03 07:52:59.500 215 12809.52 48.08 55111.82 88888.00 2009-08-03 07:52:59.625 215 12809.50 48.12 55111.85 88888.00 2009-08-03 07:52:59.750 215 12809.55 48.12 55111.85 88888.00 2009-08-03 07:52:59.875 215 12809.52 48.05 55111.85 88888.00 2009-08-03 07:53:00.000 215 12809.52 47.98 55111.82 88888.00 2009-08-03 07:53:00.125 215 12809.60 48.08 55111.85 88888.00 2009-08-03 07:53:00.250 215 12809.62 48.12 55111.85 88888.00 2009-08-03 07:53:00.375 215 12809.62 48.08 55111.80 88888.00 2009-08-03 07:53:00.500 215 12809.60 48.05 55111.80 88888.00 2009-08-03 07:53:00.625 215 12809.58 48.02 55111.82 88888.00 2009-08-03 07:53:00.750 215 12809.62 48.05 55111.82 88888.00 2009-08-03 07:53:00.875 215 12809.65 48.02 55111.82 88888.00 2009-08-03 07:53:01.000 215 12809.70 48.02 55111.85 88888.00 2009-08-03 07:53:01.125 215 12809.62 48.02 55111.85 88888.00 2009-08-03 07:53:01.250 215 12809.58 48.05 55111.85 88888.00 2009-08-03 07:53:01.375 215 12809.55 48.00 55111.82 88888.00 2009-08-03 07:53:01.500 215 12809.52 48.00 55111.82 88888.00 2009-08-03 07:53:01.625 215 12809.58 48.02 55111.80 88888.00 2009-08-03 07:53:01.750 215 12809.58 48.05 55111.82 88888.00 2009-08-03 07:53:01.875 215 12809.55 48.08 55111.82 88888.00 2009-08-03 07:53:02.000 215 12809.52 48.08 55111.82 88888.00 2009-08-03 07:53:02.125 215 12809.60 48.05 55111.82 88888.00 2009-08-03 07:53:02.250 215 12809.60 48.05 55111.80 88888.00 2009-08-03 07:53:02.375 215 12809.65 48.08 55111.82 88888.00 2009-08-03 07:53:02.500 215 12809.65 48.08 55111.88 88888.00 2009-08-03 07:53:02.625 215 12809.62 48.08 55111.85 88888.00 2009-08-03 07:53:02.750 215 12809.58 48.05 55111.85 88888.00 2009-08-03 07:53:02.875 215 12809.62 48.05 55111.82 88888.00 2009-08-03 07:53:03.000 215 12809.65 48.05 55111.85 88888.00 2009-08-03 07:53:03.125 215 12809.62 48.10 55111.85 88888.00 2009-08-03 07:53:03.250 215 12809.55 48.05 55111.85 88888.00 2009-08-03 07:53:03.375 215 12809.55 48.02 55111.85 88888.00 2009-08-03 07:53:03.500 215 12809.60 48.05 55111.85 88888.00 2009-08-03 07:53:03.625 215 12809.60 48.05 55111.82 88888.00 2009-08-03 07:53:03.750 215 12809.55 48.02 55111.82 88888.00 2009-08-03 07:53:03.875 215 12809.55 48.08 55111.82 88888.00 2009-08-03 07:53:04.000 215 12809.58 48.05 55111.85 88888.00 2009-08-03 07:53:04.125 215 12809.55 48.05 55111.85 88888.00 2009-08-03 07:53:04.250 215 12809.48 48.08 55111.88 88888.00 2009-08-03 07:53:04.375 215 12809.55 48.12 55111.88 88888.00 2009-08-03 07:53:04.500 215 12809.58 48.12 55111.88 88888.00 2009-08-03 07:53:04.625 215 12809.60 48.08 55111.85 88888.00 2009-08-03 07:53:04.750 215 12809.60 48.05 55111.88 88888.00 2009-08-03 07:53:04.875 215 12809.52 48.02 55111.88 88888.00 2009-08-03 07:53:05.000 215 12809.48 47.98 55111.85 88888.00 2009-08-03 07:53:05.125 215 12809.45 47.98 55111.82 88888.00 2009-08-03 07:53:05.250 215 12809.50 47.98 55111.85 88888.00 2009-08-03 07:53:05.375 215 12809.58 48.05 55111.88 88888.00 2009-08-03 07:53:05.500 215 12809.55 47.98 55111.88 88888.00 2009-08-03 07:53:05.625 215 12809.52 48.05 55111.90 88888.00 2009-08-03 07:53:05.750 215 12809.50 48.08 55111.93 88888.00 2009-08-03 07:53:05.875 215 12809.55 48.10 55111.93 88888.00 2009-08-03 07:53:06.000 215 12809.55 48.08 55111.88 88888.00 2009-08-03 07:53:06.125 215 12809.48 48.05 55111.90 88888.00 2009-08-03 07:53:06.250 215 12809.48 48.02 55111.90 88888.00 2009-08-03 07:53:06.375 215 12809.45 48.02 55111.90 88888.00 2009-08-03 07:53:06.500 215 12809.48 48.02 55111.88 88888.00 2009-08-03 07:53:06.625 215 12809.52 48.02 55111.93 88888.00 2009-08-03 07:53:06.750 215 12809.58 48.05 55111.90 88888.00 2009-08-03 07:53:06.875 215 12809.55 48.02 55111.90 88888.00 2009-08-03 07:53:07.000 215 12809.58 47.98 55111.88 88888.00 2009-08-03 07:53:07.125 215 12809.58 47.98 55111.88 88888.00 2009-08-03 07:53:07.250 215 12809.50 47.98 55111.85 88888.00 2009-08-03 07:53:07.375 215 12809.45 47.95 55111.85 88888.00 2009-08-03 07:53:07.500 215 12809.50 48.00 55111.90 88888.00 2009-08-03 07:53:07.625 215 12809.50 48.02 55111.88 88888.00 2009-08-03 07:53:07.750 215 12809.55 48.02 55111.88 88888.00 2009-08-03 07:53:07.875 215 12809.60 47.98 55111.85 88888.00 2009-08-03 07:53:08.000 215 12809.62 47.95 55111.85 88888.00 2009-08-03 07:53:08.125 215 12809.65 47.95 55111.88 88888.00 2009-08-03 07:53:08.250 215 12809.65 47.98 55111.90 88888.00 2009-08-03 07:53:08.375 215 12809.62 48.00 55111.88 88888.00 2009-08-03 07:53:08.500 215 12809.60 47.98 55111.85 88888.00 2009-08-03 07:53:08.625 215 12809.58 47.95 55111.88 88888.00 2009-08-03 07:53:08.750 215 12809.58 47.98 55111.88 88888.00 2009-08-03 07:53:08.875 215 12809.52 47.95 55111.88 88888.00 2009-08-03 07:53:09.000 215 12809.45 48.00 55111.85 88888.00 2009-08-03 07:53:09.125 215 12809.48 48.00 55111.82 88888.00 2009-08-03 07:53:09.250 215 12809.52 48.02 55111.85 88888.00 2009-08-03 07:53:09.375 215 12809.58 48.02 55111.85 88888.00 2009-08-03 07:53:09.500 215 12809.60 48.05 55111.85 88888.00 2009-08-03 07:53:09.625 215 12809.58 48.08 55111.90 88888.00 2009-08-03 07:53:09.750 215 12809.60 48.05 55111.90 88888.00 2009-08-03 07:53:09.875 215 12809.60 48.00 55111.90 88888.00 2009-08-03 07:53:10.000 215 12809.55 47.95 55111.90 88888.00 2009-08-03 07:53:10.125 215 12809.58 48.02 55111.90 88888.00 2009-08-03 07:53:10.250 215 12809.60 48.05 55111.88 88888.00 2009-08-03 07:53:10.375 215 12809.65 48.00 55111.88 88888.00 2009-08-03 07:53:10.500 215 12809.62 47.95 55111.85 88888.00 2009-08-03 07:53:10.625 215 12809.62 47.98 55111.88 88888.00 2009-08-03 07:53:10.750 215 12809.67 48.00 55111.90 88888.00 2009-08-03 07:53:10.875 215 12809.73 48.02 55111.93 88888.00 2009-08-03 07:53:11.000 215 12809.65 47.98 55111.90 88888.00 2009-08-03 07:53:11.125 215 12809.62 48.00 55111.88 88888.00 2009-08-03 07:53:11.250 215 12809.62 48.02 55111.90 88888.00 2009-08-03 07:53:11.375 215 12809.62 48.02 55111.90 88888.00 2009-08-03 07:53:11.500 215 12809.67 48.08 55111.93 88888.00 2009-08-03 07:53:11.625 215 12809.65 48.05 55111.90 88888.00 2009-08-03 07:53:11.750 215 12809.65 47.98 55111.85 88888.00 2009-08-03 07:53:11.875 215 12809.70 48.00 55111.90 88888.00 2009-08-03 07:53:12.000 215 12809.73 48.05 55111.93 88888.00 2009-08-03 07:53:12.125 215 12809.65 48.00 55111.90 88888.00 2009-08-03 07:53:12.250 215 12809.62 47.98 55111.93 88888.00 2009-08-03 07:53:12.375 215 12809.67 47.98 55111.90 88888.00 2009-08-03 07:53:12.500 215 12809.67 48.00 55111.90 88888.00 2009-08-03 07:53:12.625 215 12809.65 48.08 55111.93 88888.00 2009-08-03 07:53:12.750 215 12809.65 48.08 55111.93 88888.00 2009-08-03 07:53:12.875 215 12809.58 48.02 55111.93 88888.00 2009-08-03 07:53:13.000 215 12809.58 48.00 55111.93 88888.00 2009-08-03 07:53:13.125 215 12809.58 47.98 55111.90 88888.00 2009-08-03 07:53:13.250 215 12809.60 48.00 55111.90 88888.00 2009-08-03 07:53:13.375 215 12809.62 48.02 55111.90 88888.00 2009-08-03 07:53:13.500 215 12809.62 48.05 55111.93 88888.00 2009-08-03 07:53:13.625 215 12809.62 48.08 55111.93 88888.00 2009-08-03 07:53:13.750 215 12809.60 48.05 55111.93 88888.00 2009-08-03 07:53:13.875 215 12809.58 48.05 55111.90 88888.00 2009-08-03 07:53:14.000 215 12809.58 47.98 55111.93 88888.00 2009-08-03 07:53:14.125 215 12809.62 47.98 55111.88 88888.00 2009-08-03 07:53:14.250 215 12809.62 48.00 55111.90 88888.00 2009-08-03 07:53:14.375 215 12809.60 48.00 55111.88 88888.00 2009-08-03 07:53:14.500 215 12809.58 48.00 55111.90 88888.00 2009-08-03 07:53:14.625 215 12809.60 48.02 55111.93 88888.00 2009-08-03 07:53:14.750 215 12809.62 48.02 55111.93 88888.00 2009-08-03 07:53:14.875 215 12809.60 48.02 55111.93 88888.00 2009-08-03 07:53:15.000 215 12809.65 48.02 55111.93 88888.00 2009-08-03 07:53:15.125 215 12809.67 48.02 55111.93 88888.00 2009-08-03 07:53:15.250 215 12809.65 48.02 55111.90 88888.00 2009-08-03 07:53:15.375 215 12809.70 48.00 55111.90 88888.00 2009-08-03 07:53:15.500 215 12809.67 47.98 55111.90 88888.00 2009-08-03 07:53:15.625 215 12809.55 48.00 55111.93 88888.00 2009-08-03 07:53:15.750 215 12809.55 47.98 55111.90 88888.00 2009-08-03 07:53:15.875 215 12809.60 47.95 55111.88 88888.00 2009-08-03 07:53:16.000 215 12809.62 47.92 55111.88 88888.00 2009-08-03 07:53:16.125 215 12809.70 47.98 55111.90 88888.00 2009-08-03 07:53:16.250 215 12809.75 48.02 55111.93 88888.00 2009-08-03 07:53:16.375 215 12809.70 48.00 55111.90 88888.00 2009-08-03 07:53:16.500 215 12809.62 47.98 55111.88 88888.00 2009-08-03 07:53:16.625 215 12809.65 47.98 55111.90 88888.00 2009-08-03 07:53:16.750 215 12809.70 47.98 55111.90 88888.00 2009-08-03 07:53:16.875 215 12809.67 47.98 55111.90 88888.00 2009-08-03 07:53:17.000 215 12809.75 48.02 55111.93 88888.00 2009-08-03 07:53:17.125 215 12809.75 48.10 55111.95 88888.00 2009-08-03 07:53:17.250 215 12809.80 48.05 55111.95 88888.00 2009-08-03 07:53:17.375 215 12809.85 48.02 55111.90 88888.00 2009-08-03 07:53:17.500 215 12809.75 47.95 55111.88 88888.00 2009-08-03 07:53:17.625 215 12809.70 48.00 55111.88 88888.00 2009-08-03 07:53:17.750 215 12809.75 48.00 55111.93 88888.00 2009-08-03 07:53:17.875 215 12809.75 47.95 55111.93 88888.00 2009-08-03 07:53:18.000 215 12809.73 47.95 55111.93 88888.00 2009-08-03 07:53:18.125 215 12809.73 48.00 55111.93 88888.00 2009-08-03 07:53:18.250 215 12809.73 47.98 55111.90 88888.00 2009-08-03 07:53:18.375 215 12809.75 47.95 55111.88 88888.00 2009-08-03 07:53:18.500 215 12809.77 47.98 55111.93 88888.00 2009-08-03 07:53:18.625 215 12809.75 47.98 55111.95 88888.00 2009-08-03 07:53:18.750 215 12809.80 48.00 55111.93 88888.00 2009-08-03 07:53:18.875 215 12809.77 48.02 55111.95 88888.00 2009-08-03 07:53:19.000 215 12809.73 48.02 55111.93 88888.00 2009-08-03 07:53:19.125 215 12809.75 48.05 55111.95 88888.00 2009-08-03 07:53:19.250 215 12809.73 48.02 55111.93 88888.00 2009-08-03 07:53:19.375 215 12809.65 47.95 55111.88 88888.00 2009-08-03 07:53:19.500 215 12809.60 47.95 55111.93 88888.00 2009-08-03 07:53:19.625 215 12809.67 47.95 55111.95 88888.00 2009-08-03 07:53:19.750 215 12809.73 48.00 55111.95 88888.00 2009-08-03 07:53:19.875 215 12809.73 48.02 55111.95 88888.00 2009-08-03 07:53:20.000 215 12809.70 47.95 55111.95 88888.00 2009-08-03 07:53:20.125 215 12809.65 47.90 55111.93 88888.00 2009-08-03 07:53:20.250 215 12809.62 47.90 55111.93 88888.00 2009-08-03 07:53:20.375 215 12809.67 47.92 55111.93 88888.00 2009-08-03 07:53:20.500 215 12809.73 47.92 55111.95 88888.00 2009-08-03 07:53:20.625 215 12809.80 48.00 55111.97 88888.00 2009-08-03 07:53:20.750 215 12809.77 48.02 55111.97 88888.00 2009-08-03 07:53:20.875 215 12809.75 48.00 55112.00 88888.00 2009-08-03 07:53:21.000 215 12809.75 47.95 55111.97 88888.00 2009-08-03 07:53:21.125 215 12809.75 47.92 55111.95 88888.00 2009-08-03 07:53:21.250 215 12809.77 48.05 55111.97 88888.00 2009-08-03 07:53:21.375 215 12809.80 48.08 55112.00 88888.00 2009-08-03 07:53:21.500 215 12809.77 48.05 55112.00 88888.00 2009-08-03 07:53:21.625 215 12809.80 48.08 55111.97 88888.00 2009-08-03 07:53:21.750 215 12809.77 48.02 55111.95 88888.00 2009-08-03 07:53:21.875 215 12809.75 47.95 55111.95 88888.00 2009-08-03 07:53:22.000 215 12809.73 47.98 55112.00 88888.00 2009-08-03 07:53:22.125 215 12809.73 47.95 55111.97 88888.00 2009-08-03 07:53:22.250 215 12809.73 47.92 55111.95 88888.00 2009-08-03 07:53:22.375 215 12809.75 47.95 55111.97 88888.00 2009-08-03 07:53:22.500 215 12809.77 48.02 55111.95 88888.00 2009-08-03 07:53:22.625 215 12809.75 47.98 55111.95 88888.00 2009-08-03 07:53:22.750 215 12809.73 47.92 55111.95 88888.00 2009-08-03 07:53:22.875 215 12809.75 48.00 55112.00 88888.00 2009-08-03 07:53:23.000 215 12809.77 48.00 55111.95 88888.00 2009-08-03 07:53:23.125 215 12809.80 48.00 55111.93 88888.00 2009-08-03 07:53:23.250 215 12809.77 47.92 55111.95 88888.00 2009-08-03 07:53:23.375 215 12809.75 47.90 55111.93 88888.00 2009-08-03 07:53:23.500 215 12809.80 48.00 55111.97 88888.00 2009-08-03 07:53:23.625 215 12809.85 48.05 55112.00 88888.00 2009-08-03 07:53:23.750 215 12809.85 48.05 55112.00 88888.00 2009-08-03 07:53:23.875 215 12809.88 48.02 55111.97 88888.00 2009-08-03 07:53:24.000 215 12809.92 48.02 55111.97 88888.00 2009-08-03 07:53:24.125 215 12809.90 48.00 55112.00 88888.00 2009-08-03 07:53:24.250 215 12809.80 47.98 55112.00 88888.00 2009-08-03 07:53:24.375 215 12809.83 47.95 55111.97 88888.00 2009-08-03 07:53:24.500 215 12809.83 47.98 55111.95 88888.00 2009-08-03 07:53:24.625 215 12809.75 48.00 55111.95 88888.00 2009-08-03 07:53:24.750 215 12809.73 47.98 55111.95 88888.00 2009-08-03 07:53:24.875 215 12809.75 47.90 55111.95 88888.00 2009-08-03 07:53:25.000 215 12809.77 47.98 55111.97 88888.00 2009-08-03 07:53:25.125 215 12809.83 47.98 55111.97 88888.00 2009-08-03 07:53:25.250 215 12809.83 48.00 55111.97 88888.00 2009-08-03 07:53:25.375 215 12809.85 48.00 55111.97 88888.00 2009-08-03 07:53:25.500 215 12809.95 48.02 55111.97 88888.00 2009-08-03 07:53:25.625 215 12809.98 48.00 55111.97 88888.00 2009-08-03 07:53:25.750 215 12809.92 47.95 55111.95 88888.00 2009-08-03 07:53:25.875 215 12809.88 48.00 55111.95 88888.00 2009-08-03 07:53:26.000 215 12809.85 47.98 55111.97 88888.00 2009-08-03 07:53:26.125 215 12809.92 48.05 55112.00 88888.00 2009-08-03 07:53:26.250 215 12809.85 48.02 55111.97 88888.00 2009-08-03 07:53:26.375 215 12809.83 47.98 55111.95 88888.00 2009-08-03 07:53:26.500 215 12809.77 47.92 55111.95 88888.00 2009-08-03 07:53:26.625 215 12809.80 47.92 55111.95 88888.00 2009-08-03 07:53:26.750 215 12809.85 47.90 55111.97 88888.00 2009-08-03 07:53:26.875 215 12809.88 47.92 55111.97 88888.00 2009-08-03 07:53:27.000 215 12809.88 47.95 55111.97 88888.00 2009-08-03 07:53:27.125 215 12809.88 47.92 55111.95 88888.00 2009-08-03 07:53:27.250 215 12809.88 47.92 55111.97 88888.00 2009-08-03 07:53:27.375 215 12809.88 47.95 55112.00 88888.00 2009-08-03 07:53:27.500 215 12809.77 47.92 55111.97 88888.00 2009-08-03 07:53:27.625 215 12809.77 47.88 55111.95 88888.00 2009-08-03 07:53:27.750 215 12809.85 47.90 55112.00 88888.00 2009-08-03 07:53:27.875 215 12809.83 47.98 55112.00 88888.00 2009-08-03 07:53:28.000 215 12809.85 47.98 55111.97 88888.00 2009-08-03 07:53:28.125 215 12809.88 48.00 55112.00 88888.00 2009-08-03 07:53:28.250 215 12809.83 47.98 55112.03 88888.00 2009-08-03 07:53:28.375 215 12809.83 47.98 55112.03 88888.00 2009-08-03 07:53:28.500 215 12809.83 47.92 55112.00 88888.00 2009-08-03 07:53:28.625 215 12809.85 47.92 55111.97 88888.00 2009-08-03 07:53:28.750 215 12809.90 47.98 55112.00 88888.00 2009-08-03 07:53:28.875 215 12809.92 47.98 55112.03 88888.00 2009-08-03 07:53:29.000 215 12809.92 48.02 55112.03 88888.00 2009-08-03 07:53:29.125 215 12809.85 48.02 55112.03 88888.00 2009-08-03 07:53:29.250 215 12809.88 47.98 55112.00 88888.00 2009-08-03 07:53:29.375 215 12809.95 48.00 55112.03 88888.00 2009-08-03 07:53:29.500 215 12809.98 47.98 55112.00 88888.00 2009-08-03 07:53:29.625 215 12810.00 47.98 55112.03 88888.00 2009-08-03 07:53:29.750 215 12809.95 47.98 55112.03 88888.00 2009-08-03 07:53:29.875 215 12809.92 47.98 55112.03 88888.00 2009-08-03 07:53:30.000 215 12809.98 48.05 55112.03 88888.00 2009-08-03 07:53:30.125 215 12810.00 48.10 55112.03 88888.00 2009-08-03 07:53:30.250 215 12810.05 48.10 55112.05 88888.00 2009-08-03 07:53:30.375 215 12810.00 48.05 55112.05 88888.00 2009-08-03 07:53:30.500 215 12809.95 48.05 55112.03 88888.00 2009-08-03 07:53:30.625 215 12809.98 48.00 55112.03 88888.00 2009-08-03 07:53:30.750 215 12809.98 48.00 55112.00 88888.00 2009-08-03 07:53:30.875 215 12809.95 47.98 55112.03 88888.00 2009-08-03 07:53:31.000 215 12809.95 47.98 55112.00 88888.00 2009-08-03 07:53:31.125 215 12809.95 48.00 55112.03 88888.00 2009-08-03 07:53:31.250 215 12809.88 47.98 55112.07 88888.00 2009-08-03 07:53:31.375 215 12809.88 47.98 55112.03 88888.00 2009-08-03 07:53:31.500 215 12809.98 47.98 55112.03 88888.00 2009-08-03 07:53:31.625 215 12809.98 47.95 55112.03 88888.00 2009-08-03 07:53:31.750 215 12810.00 47.95 55112.03 88888.00 2009-08-03 07:53:31.875 215 12810.02 47.95 55112.00 88888.00 2009-08-03 07:53:32.000 215 12810.08 47.92 55112.03 88888.00 2009-08-03 07:53:32.125 215 12810.05 47.88 55112.03 88888.00 2009-08-03 07:53:32.250 215 12809.95 47.90 55112.03 88888.00 2009-08-03 07:53:32.375 215 12809.95 47.95 55112.05 88888.00 2009-08-03 07:53:32.500 215 12810.00 47.98 55112.05 88888.00 2009-08-03 07:53:32.625 215 12810.05 47.95 55112.03 88888.00 2009-08-03 07:53:32.750 215 12810.02 47.98 55112.05 88888.00 2009-08-03 07:53:32.875 215 12810.00 47.98 55112.05 88888.00 2009-08-03 07:53:33.000 215 12809.95 47.92 55112.03 88888.00 2009-08-03 07:53:33.125 215 12809.92 47.85 55112.00 88888.00 2009-08-03 07:53:33.250 215 12809.92 47.95 55112.00 88888.00 2009-08-03 07:53:33.375 215 12809.95 47.98 55112.03 88888.00 2009-08-03 07:53:33.500 215 12809.95 47.98 55112.05 88888.00 2009-08-03 07:53:33.625 215 12809.92 47.95 55112.07 88888.00 2009-08-03 07:53:33.750 215 12809.90 47.98 55112.07 88888.00 2009-08-03 07:53:33.875 215 12809.98 48.02 55112.07 88888.00 2009-08-03 07:53:34.000 215 12809.98 48.00 55112.05 88888.00 2009-08-03 07:53:34.125 215 12810.00 47.92 55112.03 88888.00 2009-08-03 07:53:34.250 215 12809.95 47.90 55112.03 88888.00 2009-08-03 07:53:34.375 215 12809.92 47.92 55112.05 88888.00 2009-08-03 07:53:34.500 215 12809.90 47.95 55112.07 88888.00 2009-08-03 07:53:34.625 215 12809.92 47.98 55112.07 88888.00 2009-08-03 07:53:34.750 215 12809.92 48.00 55112.07 88888.00 2009-08-03 07:53:34.875 215 12809.90 48.00 55112.10 88888.00 2009-08-03 07:53:35.000 215 12809.92 48.05 55112.10 88888.00 2009-08-03 07:53:35.125 215 12809.95 48.02 55112.10 88888.00 2009-08-03 07:53:35.250 215 12809.98 48.00 55112.10 88888.00 2009-08-03 07:53:35.375 215 12809.95 47.98 55112.05 88888.00 2009-08-03 07:53:35.500 215 12809.95 47.92 55112.05 88888.00 2009-08-03 07:53:35.625 215 12810.00 47.98 55112.10 88888.00 2009-08-03 07:53:35.750 215 12809.90 47.92 55112.07 88888.00 2009-08-03 07:53:35.875 215 12809.90 47.98 55112.10 88888.00 2009-08-03 07:53:36.000 215 12810.00 48.05 55112.10 88888.00 2009-08-03 07:53:36.125 215 12809.98 48.00 55112.10 88888.00 2009-08-03 07:53:36.250 215 12809.95 47.95 55112.05 88888.00 2009-08-03 07:53:36.375 215 12810.02 47.98 55112.07 88888.00 2009-08-03 07:53:36.500 215 12810.00 47.98 55112.07 88888.00 2009-08-03 07:53:36.625 215 12809.98 47.98 55112.07 88888.00 2009-08-03 07:53:36.750 215 12809.98 48.00 55112.10 88888.00 2009-08-03 07:53:36.875 215 12810.05 48.02 55112.10 88888.00 2009-08-03 07:53:37.000 215 12810.08 48.05 55112.10 88888.00 2009-08-03 07:53:37.125 215 12810.08 48.02 55112.07 88888.00 2009-08-03 07:53:37.250 215 12810.05 48.02 55112.10 88888.00 2009-08-03 07:53:37.375 215 12810.02 48.00 55112.10 88888.00 2009-08-03 07:53:37.500 215 12810.00 47.95 55112.07 88888.00 2009-08-03 07:53:37.625 215 12810.08 47.98 55112.05 88888.00 2009-08-03 07:53:37.750 215 12810.10 48.02 55112.12 88888.00 2009-08-03 07:53:37.875 215 12810.10 48.00 55112.12 88888.00 2009-08-03 07:53:38.000 215 12810.12 48.00 55112.07 88888.00 2009-08-03 07:53:38.125 215 12810.20 48.08 55112.10 88888.00 2009-08-03 07:53:38.250 215 12810.10 48.00 55112.07 88888.00 2009-08-03 07:53:38.375 215 12810.08 47.95 55112.10 88888.00 2009-08-03 07:53:38.500 215 12810.12 47.95 55112.07 88888.00 2009-08-03 07:53:38.625 215 12810.12 47.98 55112.05 88888.00 2009-08-03 07:53:38.750 215 12810.05 47.98 55112.05 88888.00 2009-08-03 07:53:38.875 215 12810.05 48.02 55112.07 88888.00 2009-08-03 07:53:39.000 215 12810.12 48.02 55112.07 88888.00 2009-08-03 07:53:39.125 215 12810.10 47.92 55112.07 88888.00 2009-08-03 07:53:39.250 215 12810.05 47.92 55112.07 88888.00 2009-08-03 07:53:39.375 215 12810.05 48.00 55112.07 88888.00 2009-08-03 07:53:39.500 215 12810.05 48.02 55112.10 88888.00 2009-08-03 07:53:39.625 215 12810.08 48.00 55112.07 88888.00 2009-08-03 07:53:39.750 215 12810.10 48.02 55112.10 88888.00 2009-08-03 07:53:39.875 215 12810.17 48.08 55112.10 88888.00 2009-08-03 07:53:40.000 215 12810.17 48.02 55112.07 88888.00 2009-08-03 07:53:40.125 215 12810.20 48.02 55112.07 88888.00 2009-08-03 07:53:40.250 215 12810.12 47.95 55112.07 88888.00 2009-08-03 07:53:40.375 215 12810.10 48.05 55112.07 88888.00 2009-08-03 07:53:40.500 215 12810.05 48.10 55112.07 88888.00 2009-08-03 07:53:40.625 215 12810.08 48.02 55112.07 88888.00 2009-08-03 07:53:40.750 215 12810.02 48.00 55112.10 88888.00 2009-08-03 07:53:40.875 215 12810.00 48.05 55112.10 88888.00 2009-08-03 07:53:41.000 215 12810.00 48.05 55112.10 88888.00 2009-08-03 07:53:41.125 215 12809.95 48.00 55112.07 88888.00 2009-08-03 07:53:41.250 215 12810.00 48.05 55112.10 88888.00 2009-08-03 07:53:41.375 215 12810.10 48.08 55112.10 88888.00 2009-08-03 07:53:41.500 215 12810.12 48.08 55112.10 88888.00 2009-08-03 07:53:41.625 215 12810.17 48.05 55112.12 88888.00 2009-08-03 07:53:41.750 215 12810.08 48.02 55112.10 88888.00 2009-08-03 07:53:41.875 215 12810.00 48.00 55112.07 88888.00 2009-08-03 07:53:42.000 215 12810.05 48.00 55112.07 88888.00 2009-08-03 07:53:42.125 215 12810.10 48.02 55112.10 88888.00 2009-08-03 07:53:42.250 215 12810.10 48.08 55112.10 88888.00 2009-08-03 07:53:42.375 215 12810.12 48.12 55112.10 88888.00 2009-08-03 07:53:42.500 215 12810.05 48.02 55112.07 88888.00 2009-08-03 07:53:42.625 215 12810.02 47.98 55112.10 88888.00 2009-08-03 07:53:42.750 215 12810.00 47.98 55112.12 88888.00 2009-08-03 07:53:42.875 215 12810.02 48.02 55112.12 88888.00 2009-08-03 07:53:43.000 215 12810.05 48.00 55112.12 88888.00 2009-08-03 07:53:43.125 215 12810.02 48.00 55112.10 88888.00 2009-08-03 07:53:43.250 215 12810.02 48.00 55112.12 88888.00 2009-08-03 07:53:43.375 215 12810.10 48.05 55112.12 88888.00 2009-08-03 07:53:43.500 215 12810.10 48.00 55112.10 88888.00 2009-08-03 07:53:43.625 215 12810.12 48.05 55112.12 88888.00 2009-08-03 07:53:43.750 215 12810.12 48.08 55112.12 88888.00 2009-08-03 07:53:43.875 215 12810.12 48.12 55112.18 88888.00 2009-08-03 07:53:44.000 215 12810.05 48.10 55112.12 88888.00 2009-08-03 07:53:44.125 215 12810.10 48.05 55112.10 88888.00 2009-08-03 07:53:44.250 215 12810.08 48.10 55112.12 88888.00 2009-08-03 07:53:44.375 215 12810.12 48.12 55112.15 88888.00 2009-08-03 07:53:44.500 215 12810.08 48.10 55112.15 88888.00 2009-08-03 07:53:44.625 215 12810.12 48.12 55112.15 88888.00 2009-08-03 07:53:44.750 215 12810.23 48.05 55112.15 88888.00 2009-08-03 07:53:44.875 215 12810.10 47.98 55112.12 88888.00 2009-08-03 07:53:45.000 215 12810.15 48.05 55112.12 88888.00 2009-08-03 07:53:45.125 215 12810.23 48.10 55112.15 88888.00 2009-08-03 07:53:45.250 215 12810.20 48.05 55112.15 88888.00 2009-08-03 07:53:45.375 215 12810.17 48.02 55112.12 88888.00 2009-08-03 07:53:45.500 215 12810.17 48.10 55112.15 88888.00 2009-08-03 07:53:45.625 215 12810.17 48.12 55112.15 88888.00 2009-08-03 07:53:45.750 215 12810.17 48.10 55112.12 88888.00 2009-08-03 07:53:45.875 215 12810.17 48.10 55112.12 88888.00 2009-08-03 07:53:46.000 215 12810.20 48.17 55112.15 88888.00 2009-08-03 07:53:46.125 215 12810.12 48.15 55112.15 88888.00 2009-08-03 07:53:46.250 215 12810.08 48.05 55112.15 88888.00 2009-08-03 07:53:46.375 215 12810.17 48.08 55112.15 88888.00 2009-08-03 07:53:46.500 215 12810.12 48.08 55112.15 88888.00 2009-08-03 07:53:46.625 215 12810.08 48.08 55112.18 88888.00 2009-08-03 07:53:46.750 215 12810.08 48.08 55112.15 88888.00 2009-08-03 07:53:46.875 215 12810.17 48.10 55112.12 88888.00 2009-08-03 07:53:47.000 215 12810.15 48.08 55112.10 88888.00 2009-08-03 07:53:47.125 215 12810.08 48.02 55112.12 88888.00 2009-08-03 07:53:47.250 215 12810.08 48.05 55112.15 88888.00 2009-08-03 07:53:47.375 215 12810.15 48.12 55112.15 88888.00 2009-08-03 07:53:47.500 215 12810.15 48.10 55112.12 88888.00 2009-08-03 07:53:47.625 215 12810.08 48.05 55112.15 88888.00 2009-08-03 07:53:47.750 215 12810.12 48.10 55112.15 88888.00 2009-08-03 07:53:47.875 215 12810.17 48.10 55112.18 88888.00 2009-08-03 07:53:48.000 215 12810.12 48.05 55112.12 88888.00 2009-08-03 07:53:48.125 215 12810.08 48.05 55112.15 88888.00 2009-08-03 07:53:48.250 215 12810.08 48.02 55112.12 88888.00 2009-08-03 07:53:48.375 215 12810.10 48.08 55112.15 88888.00 2009-08-03 07:53:48.500 215 12810.10 48.12 55112.15 88888.00 2009-08-03 07:53:48.625 215 12810.15 48.12 55112.15 88888.00 2009-08-03 07:53:48.750 215 12810.12 48.12 55112.18 88888.00 2009-08-03 07:53:48.875 215 12810.12 48.12 55112.15 88888.00 2009-08-03 07:53:49.000 215 12810.08 48.05 55112.15 88888.00 2009-08-03 07:53:49.125 215 12810.08 48.05 55112.20 88888.00 2009-08-03 07:53:49.250 215 12810.15 48.15 55112.20 88888.00 2009-08-03 07:53:49.375 215 12810.20 48.15 55112.18 88888.00 2009-08-03 07:53:49.500 215 12810.15 48.10 55112.18 88888.00 2009-08-03 07:53:49.625 215 12810.12 48.02 55112.15 88888.00 2009-08-03 07:53:49.750 215 12810.15 48.08 55112.20 88888.00 2009-08-03 07:53:49.875 215 12810.25 48.15 55112.20 88888.00 2009-08-03 07:53:50.000 215 12810.23 48.10 55112.18 88888.00 2009-08-03 07:53:50.125 215 12810.23 48.10 55112.20 88888.00 2009-08-03 07:53:50.250 215 12810.15 48.12 55112.18 88888.00 2009-08-03 07:53:50.375 215 12810.15 48.15 55112.20 88888.00 2009-08-03 07:53:50.500 215 12810.20 48.23 55112.22 88888.00 2009-08-03 07:53:50.625 215 12810.23 48.23 55112.22 88888.00 2009-08-03 07:53:50.750 215 12810.15 48.15 55112.20 88888.00 2009-08-03 07:53:50.875 215 12810.10 48.12 55112.20 88888.00 2009-08-03 07:53:51.000 215 12810.05 48.12 55112.18 88888.00 2009-08-03 07:53:51.125 215 12810.08 48.12 55112.20 88888.00 2009-08-03 07:53:51.250 215 12810.15 48.12 55112.18 88888.00 2009-08-03 07:53:51.375 215 12810.17 48.12 55112.15 88888.00 2009-08-03 07:53:51.500 215 12810.15 48.12 55112.15 88888.00 2009-08-03 07:53:51.625 215 12810.15 48.12 55112.18 88888.00 2009-08-03 07:53:51.750 215 12810.12 48.10 55112.15 88888.00 2009-08-03 07:53:51.875 215 12810.15 48.10 55112.18 88888.00 2009-08-03 07:53:52.000 215 12810.17 48.10 55112.18 88888.00 2009-08-03 07:53:52.125 215 12810.25 48.15 55112.20 88888.00 2009-08-03 07:53:52.250 215 12810.25 48.17 55112.22 88888.00 2009-08-03 07:53:52.375 215 12810.27 48.17 55112.18 88888.00 2009-08-03 07:53:52.500 215 12810.25 48.15 55112.18 88888.00 2009-08-03 07:53:52.625 215 12810.17 48.15 55112.20 88888.00 2009-08-03 07:53:52.750 215 12810.23 48.23 55112.25 88888.00 2009-08-03 07:53:52.875 215 12810.20 48.20 55112.22 88888.00 2009-08-03 07:53:53.000 215 12810.12 48.10 55112.20 88888.00 2009-08-03 07:53:53.125 215 12810.10 48.10 55112.20 88888.00 2009-08-03 07:53:53.250 215 12810.20 48.12 55112.20 88888.00 2009-08-03 07:53:53.375 215 12810.12 48.08 55112.22 88888.00 2009-08-03 07:53:53.500 215 12810.05 48.15 55112.20 88888.00 2009-08-03 07:53:53.625 215 12810.10 48.23 55112.20 88888.00 2009-08-03 07:53:53.750 215 12810.17 48.23 55112.20 88888.00 2009-08-03 07:53:53.875 215 12810.17 48.17 55112.18 88888.00 2009-08-03 07:53:54.000 215 12810.17 48.20 55112.18 88888.00 2009-08-03 07:53:54.125 215 12810.08 48.17 55112.18 88888.00 2009-08-03 07:53:54.250 215 12810.10 48.15 55112.15 88888.00 2009-08-03 07:53:54.375 215 12810.25 48.17 55112.18 88888.00 2009-08-03 07:53:54.500 215 12810.27 48.17 55112.18 88888.00 2009-08-03 07:53:54.625 215 12810.20 48.15 55112.15 88888.00 2009-08-03 07:53:54.750 215 12810.25 48.25 55112.18 88888.00 2009-08-03 07:53:54.875 215 12810.27 48.23 55112.18 88888.00 2009-08-03 07:53:55.000 215 12810.23 48.17 55112.15 88888.00 2009-08-03 07:53:55.125 215 12810.23 48.17 55112.15 88888.00 2009-08-03 07:53:55.250 215 12810.25 48.17 55112.18 88888.00 2009-08-03 07:53:55.375 215 12810.27 48.23 55112.18 88888.00 2009-08-03 07:53:55.500 215 12810.23 48.23 55112.18 88888.00 2009-08-03 07:53:55.625 215 12810.15 48.17 55112.12 88888.00 2009-08-03 07:53:55.750 215 12810.25 48.20 55112.15 88888.00 2009-08-03 07:53:55.875 215 12810.25 48.23 55112.18 88888.00 2009-08-03 07:53:56.000 215 12810.20 48.20 55112.20 88888.00 2009-08-03 07:53:56.125 215 12810.17 48.25 55112.20 88888.00 2009-08-03 07:53:56.250 215 12810.12 48.20 55112.15 88888.00 2009-08-03 07:53:56.375 215 12810.20 48.20 55112.15 88888.00 2009-08-03 07:53:56.500 215 12810.20 48.20 55112.18 88888.00 2009-08-03 07:53:56.625 215 12810.15 48.27 55112.20 88888.00 2009-08-03 07:53:56.750 215 12810.10 48.20 55112.18 88888.00 2009-08-03 07:53:56.875 215 12810.12 48.17 55112.15 88888.00 2009-08-03 07:53:57.000 215 12810.23 48.17 55112.15 88888.00 2009-08-03 07:53:57.125 215 12810.30 48.20 55112.18 88888.00 2009-08-03 07:53:57.250 215 12810.23 48.23 55112.18 88888.00 2009-08-03 07:53:57.375 215 12810.15 48.20 55112.20 88888.00 2009-08-03 07:53:57.500 215 12810.12 48.17 55112.15 88888.00 2009-08-03 07:53:57.625 215 12810.23 48.20 55112.20 88888.00 2009-08-03 07:53:57.750 215 12810.27 48.30 55112.22 88888.00 2009-08-03 07:53:57.875 215 12810.23 48.27 55112.20 88888.00 2009-08-03 07:53:58.000 215 12810.17 48.25 55112.15 88888.00 2009-08-03 07:53:58.125 215 12810.25 48.25 55112.15 88888.00 2009-08-03 07:53:58.250 215 12810.27 48.27 55112.18 88888.00 2009-08-03 07:53:58.375 215 12810.23 48.23 55112.18 88888.00 2009-08-03 07:53:58.500 215 12810.17 48.20 55112.20 88888.00 2009-08-03 07:53:58.625 215 12810.25 48.25 55112.20 88888.00 2009-08-03 07:53:58.750 215 12810.27 48.30 55112.20 88888.00 2009-08-03 07:53:58.875 215 12810.25 48.30 55112.18 88888.00 2009-08-03 07:53:59.000 215 12810.27 48.27 55112.15 88888.00 2009-08-03 07:53:59.125 215 12810.30 48.25 55112.18 88888.00 2009-08-03 07:53:59.250 215 12810.25 48.27 55112.22 88888.00 2009-08-03 07:53:59.375 215 12810.25 48.35 55112.22 88888.00 2009-08-03 07:53:59.500 215 12810.23 48.30 55112.20 88888.00 2009-08-03 07:53:59.625 215 12810.23 48.30 55112.20 88888.00 2009-08-03 07:53:59.750 215 12810.25 48.27 55112.20 88888.00 2009-08-03 07:53:59.875 215 12810.20 48.27 55112.18 88888.00 2009-08-03 07:54:00.000 215 12810.23 48.27 55112.18 88888.00 2009-08-03 07:54:00.125 215 12810.27 48.33 55112.20 88888.00 2009-08-03 07:54:00.250 215 12810.27 48.33 55112.22 88888.00 2009-08-03 07:54:00.375 215 12810.27 48.33 55112.20 88888.00 2009-08-03 07:54:00.500 215 12810.27 48.33 55112.20 88888.00 2009-08-03 07:54:00.625 215 12810.27 48.38 55112.22 88888.00 2009-08-03 07:54:00.750 215 12810.27 48.30 55112.22 88888.00 2009-08-03 07:54:00.875 215 12810.30 48.27 55112.22 88888.00 2009-08-03 07:54:01.000 215 12810.30 48.35 55112.25 88888.00 2009-08-03 07:54:01.125 215 12810.33 48.35 55112.22 88888.00 2009-08-03 07:54:01.250 215 12810.35 48.33 55112.22 88888.00 2009-08-03 07:54:01.375 215 12810.30 48.30 55112.22 88888.00 2009-08-03 07:54:01.500 215 12810.27 48.25 55112.20 88888.00 2009-08-03 07:54:01.625 215 12810.27 48.25 55112.22 88888.00 2009-08-03 07:54:01.750 215 12810.27 48.27 55112.22 88888.00 2009-08-03 07:54:01.875 215 12810.35 48.33 55112.22 88888.00 2009-08-03 07:54:02.000 215 12810.30 48.27 55112.18 88888.00 2009-08-03 07:54:02.125 215 12810.27 48.27 55112.20 88888.00 2009-08-03 07:54:02.250 215 12810.35 48.40 55112.28 88888.00 2009-08-03 07:54:02.375 215 12810.45 48.45 55112.28 88888.00 2009-08-03 07:54:02.500 215 12810.45 48.40 55112.25 88888.00 2009-08-03 07:54:02.625 215 12810.38 48.38 55112.22 88888.00 2009-08-03 07:54:02.750 215 12810.30 48.38 55112.22 88888.00 2009-08-03 07:54:02.875 215 12810.33 48.35 55112.20 88888.00 2009-08-03 07:54:03.000 215 12810.35 48.40 55112.22 88888.00 2009-08-03 07:54:03.125 215 12810.42 48.48 55112.28 88888.00 2009-08-03 07:54:03.250 215 12810.35 48.38 55112.22 88888.00 2009-08-03 07:54:03.375 215 12810.25 48.33 55112.22 88888.00 2009-08-03 07:54:03.500 215 12810.25 48.35 55112.18 88888.00 2009-08-03 07:54:03.625 215 12810.33 48.35 55112.20 88888.00 2009-08-03 07:54:03.750 215 12810.33 48.40 55112.20 88888.00 2009-08-03 07:54:03.875 215 12810.33 48.33 55112.18 88888.00 2009-08-03 07:54:04.000 215 12810.30 48.33 55112.18 88888.00 2009-08-03 07:54:04.125 215 12810.40 48.40 55112.25 88888.00 2009-08-03 07:54:04.250 215 12810.33 48.35 55112.22 88888.00 2009-08-03 07:54:04.375 215 12810.30 48.35 55112.22 88888.00 2009-08-03 07:54:04.500 215 12810.40 48.38 55112.22 88888.00 2009-08-03 07:54:04.625 215 12810.42 48.40 55112.22 88888.00 2009-08-03 07:54:04.750 215 12810.42 48.40 55112.22 88888.00 2009-08-03 07:54:04.875 215 12810.40 48.45 55112.22 88888.00 2009-08-03 07:54:05.000 215 12810.42 48.48 55112.22 88888.00 2009-08-03 07:54:05.125 215 12810.38 48.42 55112.22 88888.00 2009-08-03 07:54:05.250 215 12810.38 48.35 55112.22 88888.00 2009-08-03 07:54:05.375 215 12810.40 48.40 55112.25 88888.00 2009-08-03 07:54:05.500 215 12810.42 48.40 55112.22 88888.00 2009-08-03 07:54:05.625 215 12810.45 48.45 55112.25 88888.00 2009-08-03 07:54:05.750 215 12810.52 48.45 55112.25 88888.00 2009-08-03 07:54:05.875 215 12810.55 48.45 55112.22 88888.00 2009-08-03 07:54:06.000 215 12810.50 48.42 55112.20 88888.00 2009-08-03 07:54:06.125 215 12810.35 48.35 55112.20 88888.00 2009-08-03 07:54:06.250 215 12810.35 48.35 55112.22 88888.00 2009-08-03 07:54:06.375 215 12810.45 48.42 55112.22 88888.00 2009-08-03 07:54:06.500 215 12810.45 48.45 55112.20 88888.00 2009-08-03 07:54:06.625 215 12810.42 48.42 55112.20 88888.00 2009-08-03 07:54:06.750 215 12810.42 48.42 55112.22 88888.00 2009-08-03 07:54:06.875 215 12810.42 48.38 55112.22 88888.00 2009-08-03 07:54:07.000 215 12810.45 48.40 55112.20 88888.00 2009-08-03 07:54:07.125 215 12810.42 48.45 55112.22 88888.00 2009-08-03 07:54:07.250 215 12810.35 48.40 55112.22 88888.00 2009-08-03 07:54:07.375 215 12810.33 48.33 55112.20 88888.00 2009-08-03 07:54:07.500 215 12810.35 48.35 55112.20 88888.00 2009-08-03 07:54:07.625 215 12810.40 48.45 55112.22 88888.00 2009-08-03 07:54:07.750 215 12810.48 48.52 55112.25 88888.00 2009-08-03 07:54:07.875 215 12810.52 48.48 55112.25 88888.00 2009-08-03 07:54:08.000 215 12810.45 48.40 55112.22 88888.00 2009-08-03 07:54:08.125 215 12810.45 48.35 55112.22 88888.00 2009-08-03 07:54:08.250 215 12810.48 48.40 55112.25 88888.00 2009-08-03 07:54:08.375 215 12810.58 48.42 55112.22 88888.00 2009-08-03 07:54:08.500 215 12810.55 48.45 55112.25 88888.00 2009-08-03 07:54:08.625 215 12810.48 48.45 55112.25 88888.00 2009-08-03 07:54:08.750 215 12810.45 48.38 55112.25 88888.00 2009-08-03 07:54:08.875 215 12810.40 48.38 55112.22 88888.00 2009-08-03 07:54:09.000 215 12810.42 48.40 55112.25 88888.00 2009-08-03 07:54:09.125 215 12810.50 48.42 55112.28 88888.00 2009-08-03 07:54:09.250 215 12810.45 48.40 55112.30 88888.00 2009-08-03 07:54:09.375 215 12810.55 48.45 55112.30 88888.00 2009-08-03 07:54:09.500 215 12810.60 48.45 55112.30 88888.00 2009-08-03 07:54:09.625 215 12810.60 48.48 55112.30 88888.00 2009-08-03 07:54:09.750 215 12810.52 48.48 55112.28 88888.00 2009-08-03 07:54:09.875 215 12810.52 48.42 55112.25 88888.00 2009-08-03 07:54:10.000 215 12810.50 48.42 55112.25 88888.00 2009-08-03 07:54:10.125 215 12810.50 48.48 55112.28 88888.00 2009-08-03 07:54:10.250 215 12810.50 48.45 55112.28 88888.00 2009-08-03 07:54:10.375 215 12810.52 48.40 55112.25 88888.00 2009-08-03 07:54:10.500 215 12810.52 48.50 55112.28 88888.00 2009-08-03 07:54:10.625 215 12810.50 48.50 55112.28 88888.00 2009-08-03 07:54:10.750 215 12810.52 48.48 55112.28 88888.00 2009-08-03 07:54:10.875 215 12810.62 48.50 55112.28 88888.00 2009-08-03 07:54:11.000 215 12810.65 48.52 55112.30 88888.00 2009-08-03 07:54:11.125 215 12810.65 48.55 55112.30 88888.00 2009-08-03 07:54:11.250 215 12810.58 48.50 55112.28 88888.00 2009-08-03 07:54:11.375 215 12810.55 48.48 55112.25 88888.00 2009-08-03 07:54:11.500 215 12810.50 48.48 55112.28 88888.00 2009-08-03 07:54:11.625 215 12810.50 48.48 55112.28 88888.00 2009-08-03 07:54:11.750 215 12810.52 48.52 55112.30 88888.00 2009-08-03 07:54:11.875 215 12810.50 48.52 55112.30 88888.00 2009-08-03 07:54:12.000 215 12810.52 48.50 55112.30 88888.00 2009-08-03 07:54:12.125 215 12810.58 48.48 55112.30 88888.00 2009-08-03 07:54:12.250 215 12810.58 48.55 55112.35 88888.00 2009-08-03 07:54:12.375 215 12810.55 48.55 55112.32 88888.00 2009-08-03 07:54:12.500 215 12810.52 48.60 55112.32 88888.00 2009-08-03 07:54:12.625 215 12810.52 48.55 55112.32 88888.00 2009-08-03 07:54:12.750 215 12810.58 48.52 55112.30 88888.00 2009-08-03 07:54:12.875 215 12810.60 48.52 55112.28 88888.00 2009-08-03 07:54:13.000 215 12810.52 48.52 55112.30 88888.00 2009-08-03 07:54:13.125 215 12810.52 48.55 55112.30 88888.00 2009-08-03 07:54:13.250 215 12810.52 48.45 55112.30 88888.00 2009-08-03 07:54:13.375 215 12810.50 48.45 55112.30 88888.00 2009-08-03 07:54:13.500 215 12810.52 48.50 55112.30 88888.00 2009-08-03 07:54:13.625 215 12810.52 48.50 55112.30 88888.00 2009-08-03 07:54:13.750 215 12810.55 48.55 55112.30 88888.00 2009-08-03 07:54:13.875 215 12810.55 48.58 55112.30 88888.00 2009-08-03 07:54:14.000 215 12810.58 48.62 55112.30 88888.00 2009-08-03 07:54:14.125 215 12810.60 48.60 55112.32 88888.00 2009-08-03 07:54:14.250 215 12810.62 48.58 55112.35 88888.00 2009-08-03 07:54:14.375 215 12810.65 48.60 55112.32 88888.00 2009-08-03 07:54:14.500 215 12810.70 48.62 55112.32 88888.00 2009-08-03 07:54:14.625 215 12810.65 48.60 55112.28 88888.00 2009-08-03 07:54:14.750 215 12810.58 48.58 55112.32 88888.00 2009-08-03 07:54:14.875 215 12810.58 48.58 55112.35 88888.00 2009-08-03 07:54:15.000 215 12810.65 48.65 55112.35 88888.00 2009-08-03 07:54:15.125 215 12810.60 48.62 55112.32 88888.00 2009-08-03 07:54:15.250 215 12810.55 48.55 55112.30 88888.00 2009-08-03 07:54:15.375 215 12810.62 48.55 55112.32 88888.00 2009-08-03 07:54:15.500 215 12810.62 48.55 55112.32 88888.00 2009-08-03 07:54:15.625 215 12810.60 48.62 55112.35 88888.00 2009-08-03 07:54:15.750 215 12810.60 48.60 55112.38 88888.00 2009-08-03 07:54:15.875 215 12810.60 48.62 55112.38 88888.00 2009-08-03 07:54:16.000 215 12810.52 48.58 55112.30 88888.00 2009-08-03 07:54:16.125 215 12810.52 48.55 55112.32 88888.00 2009-08-03 07:54:16.250 215 12810.60 48.58 55112.35 88888.00 2009-08-03 07:54:16.375 215 12810.65 48.62 55112.35 88888.00 2009-08-03 07:54:16.500 215 12810.70 48.65 55112.35 88888.00 2009-08-03 07:54:16.625 215 12810.70 48.60 55112.35 88888.00 2009-08-03 07:54:16.750 215 12810.65 48.62 55112.35 88888.00 2009-08-03 07:54:16.875 215 12810.60 48.62 55112.38 88888.00 2009-08-03 07:54:17.000 215 12810.62 48.65 55112.35 88888.00 2009-08-03 07:54:17.125 215 12810.67 48.58 55112.35 88888.00 2009-08-03 07:54:17.250 215 12810.65 48.55 55112.32 88888.00 2009-08-03 07:54:17.375 215 12810.70 48.62 55112.38 88888.00 2009-08-03 07:54:17.500 215 12810.70 48.67 55112.40 88888.00 2009-08-03 07:54:17.625 215 12810.70 48.67 55112.38 88888.00 2009-08-03 07:54:17.750 215 12810.70 48.65 55112.38 88888.00 2009-08-03 07:54:17.875 215 12810.67 48.60 55112.35 88888.00 2009-08-03 07:54:18.000 215 12810.75 48.65 55112.38 88888.00 2009-08-03 07:54:18.125 215 12810.75 48.73 55112.40 88888.00 2009-08-03 07:54:18.250 215 12810.65 48.70 55112.40 88888.00 2009-08-03 07:54:18.375 215 12810.65 48.65 55112.38 88888.00 2009-08-03 07:54:18.500 215 12810.65 48.62 55112.32 88888.00 2009-08-03 07:54:18.625 215 12810.73 48.67 55112.38 88888.00 2009-08-03 07:54:18.750 215 12810.70 48.70 55112.38 88888.00 2009-08-03 07:54:18.875 215 12810.73 48.67 55112.35 88888.00 2009-08-03 07:54:19.000 215 12810.67 48.65 55112.38 88888.00 2009-08-03 07:54:19.125 215 12810.62 48.62 55112.40 88888.00 2009-08-03 07:54:19.250 215 12810.62 48.60 55112.38 88888.00 2009-08-03 07:54:19.375 215 12810.70 48.70 55112.40 88888.00 2009-08-03 07:54:19.500 215 12810.77 48.73 55112.40 88888.00 2009-08-03 07:54:19.625 215 12810.75 48.70 55112.40 88888.00 2009-08-03 07:54:19.750 215 12810.73 48.73 55112.40 88888.00 2009-08-03 07:54:19.875 215 12810.73 48.73 55112.40 88888.00 2009-08-03 07:54:20.000 215 12810.75 48.70 55112.38 88888.00 2009-08-03 07:54:20.125 215 12810.70 48.70 55112.38 88888.00 2009-08-03 07:54:20.250 215 12810.60 48.60 55112.38 88888.00 2009-08-03 07:54:20.375 215 12810.67 48.70 55112.40 88888.00 2009-08-03 07:54:20.500 215 12810.73 48.75 55112.43 88888.00 2009-08-03 07:54:20.625 215 12810.75 48.70 55112.40 88888.00 2009-08-03 07:54:20.750 215 12810.65 48.67 55112.40 88888.00 2009-08-03 07:54:20.875 215 12810.67 48.67 55112.40 88888.00 2009-08-03 07:54:21.000 215 12810.70 48.67 55112.38 88888.00 2009-08-03 07:54:21.125 215 12810.73 48.75 55112.40 88888.00 2009-08-03 07:54:21.250 215 12810.77 48.75 55112.43 88888.00 2009-08-03 07:54:21.375 215 12810.80 48.67 55112.40 88888.00 2009-08-03 07:54:21.500 215 12810.77 48.67 55112.40 88888.00 2009-08-03 07:54:21.625 215 12810.75 48.75 55112.38 88888.00 2009-08-03 07:54:21.750 215 12810.75 48.77 55112.40 88888.00 2009-08-03 07:54:21.875 215 12810.73 48.73 55112.38 88888.00 2009-08-03 07:54:22.000 215 12810.75 48.67 55112.35 88888.00 2009-08-03 07:54:22.125 215 12810.80 48.70 55112.40 88888.00 2009-08-03 07:54:22.250 215 12810.77 48.70 55112.43 88888.00 2009-08-03 07:54:22.375 215 12810.80 48.73 55112.43 88888.00 2009-08-03 07:54:22.500 215 12810.83 48.75 55112.40 88888.00 2009-08-03 07:54:22.625 215 12810.90 48.77 55112.45 88888.00 2009-08-03 07:54:22.750 215 12810.92 48.80 55112.47 88888.00 2009-08-03 07:54:22.875 215 12810.88 48.80 55112.47 88888.00 2009-08-03 07:54:23.000 215 12810.85 48.75 55112.40 88888.00 2009-08-03 07:54:23.125 215 12810.83 48.77 55112.43 88888.00 2009-08-03 07:54:23.250 215 12810.85 48.83 55112.43 88888.00 2009-08-03 07:54:23.375 215 12810.90 48.83 55112.43 88888.00 2009-08-03 07:54:23.500 215 12810.92 48.77 55112.43 88888.00 2009-08-03 07:54:23.625 215 12810.92 48.77 55112.43 88888.00 2009-08-03 07:54:23.750 215 12810.90 48.75 55112.43 88888.00 2009-08-03 07:54:23.875 215 12810.88 48.80 55112.43 88888.00 2009-08-03 07:54:24.000 215 12810.90 48.85 55112.43 88888.00 2009-08-03 07:54:24.125 215 12810.90 48.92 55112.45 88888.00 2009-08-03 07:54:24.250 215 12810.85 48.77 55112.45 88888.00 2009-08-03 07:54:24.375 215 12810.92 48.75 55112.38 88888.00 2009-08-03 07:54:24.500 215 12810.98 48.77 55112.40 88888.00 2009-08-03 07:54:24.625 215 12810.98 48.77 55112.40 88888.00 2009-08-03 07:54:24.750 215 12810.98 48.77 55112.40 88888.00 2009-08-03 07:54:24.875 215 12810.95 48.80 55112.40 88888.00 2009-08-03 07:54:25.000 215 12810.92 48.80 55112.40 88888.00 2009-08-03 07:54:25.125 215 12810.92 48.83 55112.45 88888.00 2009-08-03 07:54:25.250 215 12810.88 48.85 55112.47 88888.00 2009-08-03 07:54:25.375 215 12810.90 48.88 55112.47 88888.00 2009-08-03 07:54:25.500 215 12810.92 48.90 55112.50 88888.00 2009-08-03 07:54:25.625 215 12810.95 48.88 55112.47 88888.00 2009-08-03 07:54:25.750 215 12810.90 48.85 55112.47 88888.00 2009-08-03 07:54:25.875 215 12810.88 48.85 55112.45 88888.00 2009-08-03 07:54:26.000 215 12810.98 48.83 55112.45 88888.00 2009-08-03 07:54:26.125 215 12811.02 48.77 55112.45 88888.00 2009-08-03 07:54:26.250 215 12811.00 48.77 55112.47 88888.00 2009-08-03 07:54:26.375 215 12811.00 48.83 55112.43 88888.00 2009-08-03 07:54:26.500 215 12811.02 48.90 55112.47 88888.00 2009-08-03 07:54:26.625 215 12811.02 48.90 55112.47 88888.00 2009-08-03 07:54:26.750 215 12810.98 48.85 55112.45 88888.00 2009-08-03 07:54:26.875 215 12810.88 48.80 55112.45 88888.00 2009-08-03 07:54:27.000 215 12810.98 48.80 55112.45 88888.00 2009-08-03 07:54:27.125 215 12811.02 48.88 55112.47 88888.00 2009-08-03 07:54:27.250 215 12811.02 48.85 55112.47 88888.00 2009-08-03 07:54:27.375 215 12810.95 48.83 55112.47 88888.00 2009-08-03 07:54:27.500 215 12811.00 48.88 55112.47 88888.00 2009-08-03 07:54:27.625 215 12811.10 48.83 55112.47 88888.00 2009-08-03 07:54:27.750 215 12811.08 48.85 55112.50 88888.00 2009-08-03 07:54:27.875 215 12811.08 48.90 55112.53 88888.00 2009-08-03 07:54:28.000 215 12811.02 48.85 55112.53 88888.00 2009-08-03 07:54:28.125 215 12810.98 48.83 55112.53 88888.00 2009-08-03 07:54:28.250 215 12810.95 48.83 55112.55 88888.00 2009-08-03 07:54:28.375 215 12810.98 48.85 55112.53 88888.00 2009-08-03 07:54:28.500 215 12811.08 48.90 55112.53 88888.00 2009-08-03 07:54:28.625 215 12811.15 48.95 55112.50 88888.00 2009-08-03 07:54:28.750 215 12811.10 48.83 55112.47 88888.00 2009-08-03 07:54:28.875 215 12811.05 48.77 55112.50 88888.00 2009-08-03 07:54:29.000 215 12811.12 48.88 55112.55 88888.00 2009-08-03 07:54:29.125 215 12811.15 48.90 55112.53 88888.00 2009-08-03 07:54:29.250 215 12811.10 48.85 55112.50 88888.00 2009-08-03 07:54:29.375 215 12811.17 48.88 55112.53 88888.00 2009-08-03 07:54:29.500 215 12811.25 48.90 55112.55 88888.00 2009-08-03 07:54:29.625 215 12811.27 48.90 55112.53 88888.00 2009-08-03 07:54:29.750 215 12811.30 48.95 55112.57 88888.00 2009-08-03 07:54:29.875 215 12811.35 49.00 55112.53 88888.00 2009-08-03 07:54:30.000 215 12811.35 48.98 55112.53 88888.00 2009-08-03 07:54:30.125 215 12811.30 48.92 55112.53 88888.00 2009-08-03 07:54:30.250 215 12811.23 48.92 55112.53 88888.00 2009-08-03 07:54:30.375 215 12811.23 48.95 55112.55 88888.00 2009-08-03 07:54:30.500 215 12811.25 48.98 55112.57 88888.00 2009-08-03 07:54:30.625 215 12811.35 48.98 55112.55 88888.00 2009-08-03 07:54:30.750 215 12811.33 49.00 55112.57 88888.00 2009-08-03 07:54:30.875 215 12811.25 48.98 55112.53 88888.00 2009-08-03 07:54:31.000 215 12811.20 48.95 55112.55 88888.00 2009-08-03 07:54:31.125 215 12811.25 48.92 55112.57 88888.00 2009-08-03 07:54:31.250 215 12811.20 48.90 55112.57 88888.00 2009-08-03 07:54:31.375 215 12811.15 48.88 55112.55 88888.00 2009-08-03 07:54:31.500 215 12811.15 48.95 55112.57 88888.00 2009-08-03 07:54:31.625 215 12811.15 48.90 55112.53 88888.00 2009-08-03 07:54:31.750 215 12811.12 48.83 55112.53 88888.00 2009-08-03 07:54:31.875 215 12811.17 48.85 55112.53 88888.00 2009-08-03 07:54:32.000 215 12811.23 48.95 55112.53 88888.00 2009-08-03 07:54:32.125 215 12811.23 48.98 55112.55 88888.00 2009-08-03 07:54:32.250 215 12811.27 49.02 55112.57 88888.00 2009-08-03 07:54:32.375 215 12811.33 49.05 55112.57 88888.00 2009-08-03 07:54:32.500 215 12811.30 49.02 55112.55 88888.00 2009-08-03 07:54:32.625 215 12811.27 49.02 55112.57 88888.00 2009-08-03 07:54:32.750 215 12811.23 48.95 55112.53 88888.00 2009-08-03 07:54:32.875 215 12811.20 48.92 55112.55 88888.00 2009-08-03 07:54:33.000 215 12811.23 49.00 55112.57 88888.00 2009-08-03 07:54:33.125 215 12811.23 49.00 55112.57 88888.00 2009-08-03 07:54:33.250 215 12811.23 49.00 55112.57 88888.00 2009-08-03 07:54:33.375 215 12811.23 48.98 55112.57 88888.00 2009-08-03 07:54:33.500 215 12811.20 48.95 55112.55 88888.00 2009-08-03 07:54:33.625 215 12811.20 48.95 55112.57 88888.00 2009-08-03 07:54:33.750 215 12811.25 49.00 55112.62 88888.00 2009-08-03 07:54:33.875 215 12811.30 49.02 55112.60 88888.00 2009-08-03 07:54:34.000 215 12811.27 49.00 55112.57 88888.00 2009-08-03 07:54:34.125 215 12811.23 49.00 55112.55 88888.00 2009-08-03 07:54:34.250 215 12811.23 49.02 55112.60 88888.00 2009-08-03 07:54:34.375 215 12811.27 49.05 55112.60 88888.00 2009-08-03 07:54:34.500 215 12811.27 49.00 55112.60 88888.00 2009-08-03 07:54:34.625 215 12811.27 48.98 55112.57 88888.00 2009-08-03 07:54:34.750 215 12811.25 48.95 55112.57 88888.00 2009-08-03 07:54:34.875 215 12811.27 49.02 55112.60 88888.00 2009-08-03 07:54:35.000 215 12811.30 49.05 55112.57 88888.00 2009-08-03 07:54:35.125 215 12811.27 48.95 55112.60 88888.00 2009-08-03 07:54:35.250 215 12811.30 48.98 55112.60 88888.00 2009-08-03 07:54:35.375 215 12811.35 49.00 55112.60 88888.00 2009-08-03 07:54:35.500 215 12811.35 49.02 55112.62 88888.00 2009-08-03 07:54:35.625 215 12811.33 49.05 55112.62 88888.00 2009-08-03 07:54:35.750 215 12811.27 49.05 55112.60 88888.00 2009-08-03 07:54:35.875 215 12811.33 49.08 55112.62 88888.00 2009-08-03 07:54:36.000 215 12811.33 49.02 55112.62 88888.00 2009-08-03 07:54:36.125 215 12811.35 49.08 55112.62 88888.00 2009-08-03 07:54:36.250 215 12811.35 49.10 55112.68 88888.00 2009-08-03 07:54:36.375 215 12811.38 49.10 55112.68 88888.00 2009-08-03 07:54:36.500 215 12811.38 49.05 55112.68 88888.00 2009-08-03 07:54:36.625 215 12811.33 49.05 55112.68 88888.00 2009-08-03 07:54:36.750 215 12811.33 49.08 55112.65 88888.00 2009-08-03 07:54:36.875 215 12811.33 49.08 55112.65 88888.00 2009-08-03 07:54:37.000 215 12811.30 49.15 55112.70 88888.00 2009-08-03 07:54:37.125 215 12811.25 49.15 55112.70 88888.00 2009-08-03 07:54:37.250 215 12811.27 49.12 55112.70 88888.00 2009-08-03 07:54:37.375 215 12811.27 49.10 55112.68 88888.00 2009-08-03 07:54:37.500 215 12811.23 49.08 55112.68 88888.00 2009-08-03 07:54:37.625 215 12811.25 49.08 55112.65 88888.00 2009-08-03 07:54:37.750 215 12811.25 49.00 55112.65 88888.00 2009-08-03 07:54:37.875 215 12811.27 49.08 55112.70 88888.00 2009-08-03 07:54:38.000 215 12811.35 49.08 55112.68 88888.00 2009-08-03 07:54:38.125 215 12811.30 49.12 55112.68 88888.00 2009-08-03 07:54:38.250 215 12811.20 49.08 55112.68 88888.00 2009-08-03 07:54:38.375 215 12811.25 49.08 55112.68 88888.00 2009-08-03 07:54:38.500 215 12811.33 49.12 55112.70 88888.00 2009-08-03 07:54:38.625 215 12811.33 49.12 55112.70 88888.00 2009-08-03 07:54:38.750 215 12811.25 49.08 55112.70 88888.00 2009-08-03 07:54:38.875 215 12811.23 49.10 55112.70 88888.00 2009-08-03 07:54:39.000 215 12811.25 49.10 55112.72 88888.00 2009-08-03 07:54:39.125 215 12811.27 49.05 55112.72 88888.00 2009-08-03 07:54:39.250 215 12811.38 49.10 55112.72 88888.00 2009-08-03 07:54:39.375 215 12811.40 49.15 55112.72 88888.00 2009-08-03 07:54:39.500 215 12811.38 49.15 55112.72 88888.00 2009-08-03 07:54:39.625 215 12811.40 49.10 55112.68 88888.00 2009-08-03 07:54:39.750 215 12811.35 49.08 55112.70 88888.00 2009-08-03 07:54:39.875 215 12811.38 49.10 55112.75 88888.00 2009-08-03 07:54:40.000 215 12811.30 49.12 55112.72 88888.00 2009-08-03 07:54:40.125 215 12811.25 49.20 55112.72 88888.00 2009-08-03 07:54:40.250 215 12811.27 49.23 55112.78 88888.00 2009-08-03 07:54:40.375 215 12811.30 49.15 55112.75 88888.00 2009-08-03 07:54:40.500 215 12811.35 49.15 55112.75 88888.00 2009-08-03 07:54:40.625 215 12811.38 49.15 55112.75 88888.00 2009-08-03 07:54:40.750 215 12811.33 49.12 55112.72 88888.00 2009-08-03 07:54:40.875 215 12811.35 49.15 55112.75 88888.00 2009-08-03 07:54:41.000 215 12811.38 49.15 55112.75 88888.00 2009-08-03 07:54:41.125 215 12811.30 49.08 55112.72 88888.00 2009-08-03 07:54:41.250 215 12811.30 49.08 55112.70 88888.00 2009-08-03 07:54:41.375 215 12811.27 49.05 55112.70 88888.00 2009-08-03 07:54:41.500 215 12811.30 49.10 55112.72 88888.00 2009-08-03 07:54:41.625 215 12811.35 49.15 55112.78 88888.00 2009-08-03 07:54:41.750 215 12811.33 49.15 55112.75 88888.00 2009-08-03 07:54:41.875 215 12811.33 49.15 55112.72 88888.00 2009-08-03 07:54:42.000 215 12811.38 49.15 55112.75 88888.00 2009-08-03 07:54:42.125 215 12811.38 49.12 55112.75 88888.00 2009-08-03 07:54:42.250 215 12811.27 49.10 55112.75 88888.00 2009-08-03 07:54:42.375 215 12811.33 49.17 55112.78 88888.00 2009-08-03 07:54:42.500 215 12811.27 49.20 55112.78 88888.00 2009-08-03 07:54:42.625 215 12811.27 49.15 55112.78 88888.00 2009-08-03 07:54:42.750 215 12811.33 49.15 55112.80 88888.00 2009-08-03 07:54:42.875 215 12811.30 49.05 55112.75 88888.00 2009-08-03 07:54:43.000 215 12811.27 49.10 55112.75 88888.00 2009-08-03 07:54:43.125 215 12811.27 49.17 55112.80 88888.00 2009-08-03 07:54:43.250 215 12811.27 49.23 55112.82 88888.00 2009-08-03 07:54:43.375 215 12811.33 49.25 55112.80 88888.00 2009-08-03 07:54:43.500 215 12811.23 49.20 55112.78 88888.00 2009-08-03 07:54:43.625 215 12811.20 49.25 55112.78 88888.00 2009-08-03 07:54:43.750 215 12811.20 49.17 55112.75 88888.00 2009-08-03 07:54:43.875 215 12811.23 49.12 55112.75 88888.00 2009-08-03 07:54:44.000 215 12811.33 49.17 55112.78 88888.00 2009-08-03 07:54:44.125 215 12811.33 49.30 55112.82 88888.00 2009-08-03 07:54:44.250 215 12811.23 49.25 55112.80 88888.00 2009-08-03 07:54:44.375 215 12811.23 49.17 55112.78 88888.00 2009-08-03 07:54:44.500 215 12811.25 49.15 55112.75 88888.00 2009-08-03 07:54:44.625 215 12811.27 49.15 55112.75 88888.00 2009-08-03 07:54:44.750 215 12811.35 49.23 55112.78 88888.00 2009-08-03 07:54:44.875 215 12811.45 49.23 55112.78 88888.00 2009-08-03 07:54:45.000 215 12811.45 49.27 55112.80 88888.00 2009-08-03 07:54:45.125 215 12811.42 49.25 55112.80 88888.00 2009-08-03 07:54:45.250 215 12811.30 49.20 55112.82 88888.00 2009-08-03 07:54:45.375 215 12811.30 49.25 55112.82 88888.00 2009-08-03 07:54:45.500 215 12811.35 49.25 55112.82 88888.00 2009-08-03 07:54:45.625 215 12811.40 49.20 55112.82 88888.00 2009-08-03 07:54:45.750 215 12811.35 49.23 55112.82 88888.00 2009-08-03 07:54:45.875 215 12811.25 49.30 55112.85 88888.00 2009-08-03 07:54:46.000 215 12811.25 49.25 55112.82 88888.00 2009-08-03 07:54:46.125 215 12811.27 49.20 55112.85 88888.00 2009-08-03 07:54:46.250 215 12811.25 49.25 55112.85 88888.00 2009-08-03 07:54:46.375 215 12811.30 49.25 55112.82 88888.00 2009-08-03 07:54:46.500 215 12811.38 49.23 55112.82 88888.00 2009-08-03 07:54:46.625 215 12811.38 49.20 55112.85 88888.00 2009-08-03 07:54:46.750 215 12811.38 49.20 55112.85 88888.00 2009-08-03 07:54:46.875 215 12811.35 49.30 55112.90 88888.00 2009-08-03 07:54:47.000 215 12811.38 49.27 55112.88 88888.00 2009-08-03 07:54:47.125 215 12811.48 49.27 55112.88 88888.00 2009-08-03 07:54:47.250 215 12811.42 49.27 55112.88 88888.00 2009-08-03 07:54:47.375 215 12811.38 49.30 55112.90 88888.00 2009-08-03 07:54:47.500 215 12811.42 49.30 55112.88 88888.00 2009-08-03 07:54:47.625 215 12811.42 49.30 55112.90 88888.00 2009-08-03 07:54:47.750 215 12811.33 49.23 55112.88 88888.00 2009-08-03 07:54:47.875 215 12811.23 49.25 55112.85 88888.00 2009-08-03 07:54:48.000 215 12811.23 49.27 55112.88 88888.00 2009-08-03 07:54:48.125 215 12811.25 49.27 55112.88 88888.00 2009-08-03 07:54:48.250 215 12811.15 49.25 55112.88 88888.00 2009-08-03 07:54:48.375 215 12811.23 49.33 55112.90 88888.00 2009-08-03 07:54:48.500 215 12811.33 49.35 55112.88 88888.00 2009-08-03 07:54:48.625 215 12811.33 49.33 55112.88 88888.00 2009-08-03 07:54:48.750 215 12811.27 49.30 55112.85 88888.00 2009-08-03 07:54:48.875 215 12811.23 49.25 55112.80 88888.00 2009-08-03 07:54:49.000 215 12811.30 49.33 55112.85 88888.00 2009-08-03 07:54:49.125 215 12811.38 49.42 55112.88 88888.00 2009-08-03 07:54:49.250 215 12811.33 49.35 55112.85 88888.00 2009-08-03 07:54:49.375 215 12811.27 49.33 55112.85 88888.00 2009-08-03 07:54:49.500 215 12811.27 49.33 55112.85 88888.00 2009-08-03 07:54:49.625 215 12811.30 49.33 55112.85 88888.00 2009-08-03 07:54:49.750 215 12811.30 49.33 55112.85 88888.00 2009-08-03 07:54:49.875 215 12811.27 49.38 55112.88 88888.00 2009-08-03 07:54:50.000 215 12811.33 49.35 55112.88 88888.00 2009-08-03 07:54:50.125 215 12811.35 49.35 55112.90 88888.00 2009-08-03 07:54:50.250 215 12811.30 49.25 55112.88 88888.00 2009-08-03 07:54:50.375 215 12811.33 49.33 55112.90 88888.00 2009-08-03 07:54:50.500 215 12811.40 49.42 55112.95 88888.00 2009-08-03 07:54:50.625 215 12811.30 49.35 55112.90 88888.00 2009-08-03 07:54:50.750 215 12811.20 49.25 55112.88 88888.00 2009-08-03 07:54:50.875 215 12811.23 49.27 55112.88 88888.00 2009-08-03 07:54:51.000 215 12811.23 49.25 55112.85 88888.00 2009-08-03 07:54:51.125 215 12811.23 49.30 55112.90 88888.00 2009-08-03 07:54:51.250 215 12811.17 49.33 55112.90 88888.00 2009-08-03 07:54:51.375 215 12811.20 49.33 55112.90 88888.00 2009-08-03 07:54:51.500 215 12811.23 49.33 55112.93 88888.00 2009-08-03 07:54:51.625 215 12811.20 49.38 55112.93 88888.00 2009-08-03 07:54:51.750 215 12811.20 49.35 55112.93 88888.00 2009-08-03 07:54:51.875 215 12811.25 49.35 55112.93 88888.00 2009-08-03 07:54:52.000 215 12811.25 49.33 55112.95 88888.00 2009-08-03 07:54:52.125 215 12811.25 49.30 55112.97 88888.00 2009-08-03 07:54:52.250 215 12811.20 49.27 55112.90 88888.00 2009-08-03 07:54:52.375 215 12811.20 49.27 55112.93 88888.00 2009-08-03 07:54:52.500 215 12811.25 49.33 55112.90 88888.00 2009-08-03 07:54:52.625 215 12811.25 49.33 55112.93 88888.00 2009-08-03 07:54:52.750 215 12811.30 49.40 55113.00 88888.00 2009-08-03 07:54:52.875 215 12811.30 49.40 55113.00 88888.00 2009-08-03 07:54:53.000 215 12811.30 49.35 55112.97 88888.00 2009-08-03 07:54:53.125 215 12811.30 49.27 55112.93 88888.00 2009-08-03 07:54:53.250 215 12811.25 49.35 55112.95 88888.00 2009-08-03 07:54:53.375 215 12811.25 49.35 55112.95 88888.00 2009-08-03 07:54:53.500 215 12811.25 49.40 55112.97 88888.00 2009-08-03 07:54:53.625 215 12811.25 49.38 55112.95 88888.00 2009-08-03 07:54:53.750 215 12811.23 49.35 55112.97 88888.00 2009-08-03 07:54:53.875 215 12811.25 49.33 55112.95 88888.00 2009-08-03 07:54:54.000 215 12811.30 49.33 55112.93 88888.00 2009-08-03 07:54:54.125 215 12811.25 49.38 55112.97 88888.00 2009-08-03 07:54:54.250 215 12811.25 49.40 55113.00 88888.00 2009-08-03 07:54:54.375 215 12811.25 49.40 55113.00 88888.00 2009-08-03 07:54:54.500 215 12811.23 49.38 55113.00 88888.00 2009-08-03 07:54:54.625 215 12811.20 49.30 55113.00 88888.00 2009-08-03 07:54:54.750 215 12811.17 49.30 55112.97 88888.00 2009-08-03 07:54:54.875 215 12811.45 49.30 55112.82 88888.00 2009-08-03 07:54:55.000 215 12811.52 49.35 55112.85 88888.00 2009-08-03 07:54:55.125 215 12811.50 49.40 55112.90 88888.00 2009-08-03 07:54:55.250 215 12811.48 49.40 55112.90 88888.00 2009-08-03 07:54:55.375 215 12811.52 49.38 55112.88 88888.00 2009-08-03 07:54:55.500 215 12811.55 49.35 55112.85 88888.00 2009-08-03 07:54:55.625 215 12811.52 49.35 55112.85 88888.00 2009-08-03 07:54:55.750 215 12811.48 49.33 55112.82 88888.00 2009-08-03 07:54:55.875 215 12811.30 49.40 55113.00 88888.00 2009-08-03 07:54:56.000 215 12811.33 49.48 55113.03 88888.00 2009-08-03 07:54:56.125 215 12811.30 49.45 55113.05 88888.00 2009-08-03 07:54:56.250 215 12811.23 49.35 55113.05 88888.00 2009-08-03 07:54:56.375 215 12811.23 49.38 55113.03 88888.00 2009-08-03 07:54:56.500 215 12811.23 49.38 55113.05 88888.00 2009-08-03 07:54:56.625 215 12811.23 49.38 55113.07 88888.00 2009-08-03 07:54:56.750 215 12811.15 49.33 55113.05 88888.00 2009-08-03 07:54:56.875 215 12811.15 49.35 55113.05 88888.00 2009-08-03 07:54:57.000 215 12811.20 49.38 55113.03 88888.00 2009-08-03 07:54:57.125 215 12811.23 49.42 55113.03 88888.00 2009-08-03 07:54:57.250 215 12811.23 49.42 55113.00 88888.00 2009-08-03 07:54:57.375 215 12811.27 49.45 55113.03 88888.00 2009-08-03 07:54:57.500 215 12811.27 49.40 55113.00 88888.00 2009-08-03 07:54:57.625 215 12811.20 49.42 55113.05 88888.00 2009-08-03 07:54:57.750 215 12811.23 49.52 55113.07 88888.00 2009-08-03 07:54:57.875 215 12811.20 49.48 55113.07 88888.00 2009-08-03 07:54:58.000 215 12811.23 49.35 55113.00 88888.00 2009-08-03 07:54:58.125 215 12811.27 49.42 55113.05 88888.00 2009-08-03 07:54:58.250 215 12811.33 49.50 55113.10 88888.00 2009-08-03 07:54:58.375 215 12811.30 49.50 55113.12 88888.00 2009-08-03 07:54:58.500 215 12811.20 49.42 55113.10 88888.00 2009-08-03 07:54:58.625 215 12811.15 49.42 55113.07 88888.00 2009-08-03 07:54:58.750 215 12811.17 49.45 55113.10 88888.00 2009-08-03 07:54:58.875 215 12811.25 49.52 55113.10 88888.00 2009-08-03 07:54:59.000 215 12811.23 49.52 55113.10 88888.00 2009-08-03 07:54:59.125 215 12811.17 49.48 55113.05 88888.00 2009-08-03 07:54:59.250 215 12811.17 49.45 55113.07 88888.00 2009-08-03 07:54:59.375 215 12811.23 49.55 55113.12 88888.00 2009-08-03 07:54:59.500 215 12811.15 49.50 55113.12 88888.00 2009-08-03 07:54:59.625 215 12811.10 49.48 55113.15 88888.00 2009-08-03 07:54:59.750 215 12811.10 49.48 55113.12 88888.00 2009-08-03 07:54:59.875 215 12811.15 49.50 55113.15 88888.00 2009-08-03 07:55:00.000 215 12811.12 49.48 55113.10 88888.00 2009-08-03 07:55:00.125 215 12811.10 49.42 55113.07 88888.00 2009-08-03 07:55:00.250 215 12811.12 49.45 55113.10 88888.00 2009-08-03 07:55:00.375 215 12811.17 49.50 55113.12 88888.00 2009-08-03 07:55:00.500 215 12811.10 49.48 55113.07 88888.00 2009-08-03 07:55:00.625 215 12811.08 49.50 55113.12 88888.00 2009-08-03 07:55:00.750 215 12811.10 49.50 55113.10 88888.00 2009-08-03 07:55:00.875 215 12811.15 49.50 55113.12 88888.00 2009-08-03 07:55:01.000 215 12811.17 49.52 55113.10 88888.00 2009-08-03 07:55:01.125 215 12811.20 49.58 55113.12 88888.00 2009-08-03 07:55:01.250 215 12811.25 49.50 55113.10 88888.00 2009-08-03 07:55:01.375 215 12811.25 49.50 55113.07 88888.00 2009-08-03 07:55:01.500 215 12811.25 49.50 55113.07 88888.00 2009-08-03 07:55:01.625 215 12811.25 49.52 55113.07 88888.00 2009-08-03 07:55:01.750 215 12811.20 49.52 55113.10 88888.00 2009-08-03 07:55:01.875 215 12811.15 49.52 55113.15 88888.00 2009-08-03 07:55:02.000 215 12811.15 49.58 55113.10 88888.00 2009-08-03 07:55:02.125 215 12811.12 49.60 55113.12 88888.00 2009-08-03 07:55:02.250 215 12811.12 49.50 55113.10 88888.00 2009-08-03 07:55:02.375 215 12811.12 49.50 55113.10 88888.00 2009-08-03 07:55:02.500 215 12811.15 49.58 55113.10 88888.00 2009-08-03 07:55:02.625 215 12811.12 49.62 55113.12 88888.00 2009-08-03 07:55:02.750 215 12811.10 49.55 55113.10 88888.00 2009-08-03 07:55:02.875 215 12811.08 49.52 55113.10 88888.00 2009-08-03 07:55:03.000 215 12811.08 49.55 55113.12 88888.00 2009-08-03 07:55:03.125 215 12811.12 49.55 55113.18 88888.00 2009-08-03 07:55:03.250 215 12811.10 49.52 55113.15 88888.00 2009-08-03 07:55:03.375 215 12811.10 49.50 55113.15 88888.00 2009-08-03 07:55:03.500 215 12811.02 49.52 55113.18 88888.00 2009-08-03 07:55:03.625 215 12810.98 49.52 55113.15 88888.00 2009-08-03 07:55:03.750 215 12811.02 49.50 55113.15 88888.00 2009-08-03 07:55:03.875 215 12811.08 49.55 55113.12 88888.00 2009-08-03 07:55:04.000 215 12811.05 49.58 55113.15 88888.00 2009-08-03 07:55:04.125 215 12811.02 49.62 55113.15 88888.00 2009-08-03 07:55:04.250 215 12811.10 49.62 55113.18 88888.00 2009-08-03 07:55:04.375 215 12811.20 49.65 55113.18 88888.00 2009-08-03 07:55:04.500 215 12811.23 49.67 55113.18 88888.00 2009-08-03 07:55:04.625 215 12811.20 49.65 55113.18 88888.00 2009-08-03 07:55:04.750 215 12811.15 49.65 55113.18 88888.00 2009-08-03 07:55:04.875 215 12811.10 49.70 55113.18 88888.00 2009-08-03 07:55:05.000 215 12811.10 49.65 55113.12 88888.00 2009-08-03 07:55:05.125 215 12811.08 49.65 55113.15 88888.00 2009-08-03 07:55:05.250 215 12811.12 49.75 55113.15 88888.00 2009-08-03 07:55:05.375 215 12811.10 49.73 55113.18 88888.00 2009-08-03 07:55:05.500 215 12811.02 49.70 55113.20 88888.00 2009-08-03 07:55:05.625 215 12811.05 49.65 55113.15 88888.00 2009-08-03 07:55:05.750 215 12811.02 49.67 55113.15 88888.00 2009-08-03 07:55:05.875 215 12811.02 49.70 55113.18 88888.00 2009-08-03 07:55:06.000 215 12811.00 49.70 55113.12 88888.00 2009-08-03 07:55:06.125 215 12811.05 49.67 55113.15 88888.00 2009-08-03 07:55:06.250 215 12811.08 49.65 55113.18 88888.00 2009-08-03 07:55:06.375 215 12811.08 49.67 55113.20 88888.00 2009-08-03 07:55:06.500 215 12811.10 49.70 55113.18 88888.00 2009-08-03 07:55:06.625 215 12811.05 49.62 55113.18 88888.00 2009-08-03 07:55:06.750 215 12811.02 49.67 55113.20 88888.00 2009-08-03 07:55:06.875 215 12811.02 49.73 55113.22 88888.00 2009-08-03 07:55:07.000 215 12811.10 49.77 55113.20 88888.00 2009-08-03 07:55:07.125 215 12811.10 49.77 55113.22 88888.00 2009-08-03 07:55:07.250 215 12811.00 49.70 55113.20 88888.00 2009-08-03 07:55:07.375 215 12811.00 49.70 55113.22 88888.00 2009-08-03 07:55:07.500 215 12811.00 49.75 55113.20 88888.00 2009-08-03 07:55:07.625 215 12810.95 49.70 55113.20 88888.00 2009-08-03 07:55:07.750 215 12810.95 49.73 55113.20 88888.00 2009-08-03 07:55:07.875 215 12811.02 49.77 55113.18 88888.00 2009-08-03 07:55:08.000 215 12811.00 49.75 55113.15 88888.00 2009-08-03 07:55:08.125 215 12810.92 49.67 55113.15 88888.00 2009-08-03 07:55:08.250 215 12810.98 49.70 55113.18 88888.00 2009-08-03 07:55:08.375 215 12811.05 49.75 55113.18 88888.00 2009-08-03 07:55:08.500 215 12811.02 49.75 55113.20 88888.00 2009-08-03 07:55:08.625 215 12811.08 49.77 55113.20 88888.00 2009-08-03 07:55:08.750 215 12811.12 49.77 55113.22 88888.00 2009-08-03 07:55:08.875 215 12811.10 49.73 55113.18 88888.00 2009-08-03 07:55:09.000 215 12811.05 49.67 55113.18 88888.00 2009-08-03 07:55:09.125 215 12811.05 49.73 55113.20 88888.00 2009-08-03 07:55:09.250 215 12811.08 49.75 55113.22 88888.00 2009-08-03 07:55:09.375 215 12811.02 49.75 55113.20 88888.00 2009-08-03 07:55:09.500 215 12811.08 49.80 55113.25 88888.00 2009-08-03 07:55:09.625 215 12811.10 49.83 55113.22 88888.00 2009-08-03 07:55:09.750 215 12811.08 49.80 55113.20 88888.00 2009-08-03 07:55:09.875 215 12811.00 49.75 55113.18 88888.00 2009-08-03 07:55:10.000 215 12811.00 49.73 55113.15 88888.00 2009-08-03 07:55:10.125 215 12811.00 49.75 55113.15 88888.00 2009-08-03 07:55:10.250 215 12810.98 49.75 55113.15 88888.00 2009-08-03 07:55:10.375 215 12811.00 49.73 55113.15 88888.00 2009-08-03 07:55:10.500 215 12811.10 49.77 55113.18 88888.00 2009-08-03 07:55:10.625 215 12811.15 49.85 55113.20 88888.00 2009-08-03 07:55:10.750 215 12811.20 49.83 55113.20 88888.00 2009-08-03 07:55:10.875 215 12811.20 49.80 55113.18 88888.00 2009-08-03 07:55:11.000 215 12811.15 49.77 55113.22 88888.00 2009-08-03 07:55:11.125 215 12811.10 49.73 55113.20 88888.00 2009-08-03 07:55:11.250 215 12811.05 49.77 55113.20 88888.00 2009-08-03 07:55:11.375 215 12811.10 49.88 55113.22 88888.00 2009-08-03 07:55:11.500 215 12811.12 49.88 55113.22 88888.00 2009-08-03 07:55:11.625 215 12811.12 49.83 55113.20 88888.00 2009-08-03 07:55:11.750 215 12811.12 49.80 55113.20 88888.00 2009-08-03 07:55:11.875 215 12811.08 49.80 55113.22 88888.00 2009-08-03 07:55:12.000 215 12811.08 49.83 55113.22 88888.00 2009-08-03 07:55:12.125 215 12811.05 49.83 55113.25 88888.00 2009-08-03 07:55:12.250 215 12810.95 49.75 55113.20 88888.00 2009-08-03 07:55:12.375 215 12810.98 49.80 55113.22 88888.00 2009-08-03 07:55:12.500 215 12811.05 49.88 55113.22 88888.00 2009-08-03 07:55:12.625 215 12811.08 49.83 55113.25 88888.00 2009-08-03 07:55:12.750 215 12811.02 49.80 55113.22 88888.00 2009-08-03 07:55:12.875 215 12811.00 49.75 55113.22 88888.00 2009-08-03 07:55:13.000 215 12810.98 49.77 55113.22 88888.00 2009-08-03 07:55:13.125 215 12810.90 49.75 55113.22 88888.00 2009-08-03 07:55:13.250 215 12810.90 49.77 55113.28 88888.00 2009-08-03 07:55:13.375 215 12810.95 49.80 55113.30 88888.00 2009-08-03 07:55:13.500 215 12810.98 49.77 55113.30 88888.00 2009-08-03 07:55:13.625 215 12810.98 49.85 55113.28 88888.00 2009-08-03 07:55:13.750 215 12810.95 49.83 55113.30 88888.00 2009-08-03 07:55:13.875 215 12810.95 49.80 55113.28 88888.00 2009-08-03 07:55:14.000 215 12811.08 49.83 55113.25 88888.00 2009-08-03 07:55:14.125 215 12811.05 49.88 55113.25 88888.00 2009-08-03 07:55:14.250 215 12811.00 49.83 55113.28 88888.00 2009-08-03 07:55:14.375 215 12810.95 49.80 55113.22 88888.00 2009-08-03 07:55:14.500 215 12810.85 49.75 55113.22 88888.00 2009-08-03 07:55:14.625 215 12810.85 49.70 55113.22 88888.00 2009-08-03 07:55:14.750 215 12810.88 49.75 55113.22 88888.00 2009-08-03 07:55:14.875 215 12810.85 49.75 55113.22 88888.00 2009-08-03 07:55:15.000 215 12810.83 49.80 55113.25 88888.00 2009-08-03 07:55:15.125 215 12810.90 49.83 55113.28 88888.00 2009-08-03 07:55:15.250 215 12810.98 49.80 55113.25 88888.00 2009-08-03 07:55:15.375 215 12811.00 49.80 55113.22 88888.00 2009-08-03 07:55:15.500 215 12810.95 49.83 55113.25 88888.00 2009-08-03 07:55:15.625 215 12810.98 49.88 55113.28 88888.00 2009-08-03 07:55:15.750 215 12810.98 49.83 55113.22 88888.00 2009-08-03 07:55:15.875 215 12810.90 49.80 55113.25 88888.00 2009-08-03 07:55:16.000 215 12810.88 49.77 55113.22 88888.00 2009-08-03 07:55:16.125 215 12810.92 49.85 55113.28 88888.00 2009-08-03 07:55:16.250 215 12811.02 49.92 55113.30 88888.00 2009-08-03 07:55:16.375 215 12811.02 49.98 55113.30 88888.00 2009-08-03 07:55:16.500 215 12810.98 49.92 55113.30 88888.00 2009-08-03 07:55:16.625 215 12810.95 49.88 55113.25 88888.00 2009-08-03 07:55:16.750 215 12811.00 49.88 55113.28 88888.00 2009-08-03 07:55:16.875 215 12811.00 49.90 55113.25 88888.00 2009-08-03 07:55:17.000 215 12810.95 49.90 55113.25 88888.00 2009-08-03 07:55:17.125 215 12810.98 49.88 55113.25 88888.00 2009-08-03 07:55:17.250 215 12810.95 49.85 55113.28 88888.00 2009-08-03 07:55:17.375 215 12811.05 49.90 55113.28 88888.00 2009-08-03 07:55:17.500 215 12811.10 49.90 55113.28 88888.00 2009-08-03 07:55:17.625 215 12811.02 49.95 55113.28 88888.00 2009-08-03 07:55:17.750 215 12810.95 49.92 55113.28 88888.00 2009-08-03 07:55:17.875 215 12810.92 49.90 55113.28 88888.00 2009-08-03 07:55:18.000 215 12810.95 49.88 55113.22 88888.00 2009-08-03 07:55:18.125 215 12810.95 49.88 55113.22 88888.00 2009-08-03 07:55:18.250 215 12810.90 49.85 55113.20 88888.00 2009-08-03 07:55:18.375 215 12810.92 49.90 55113.22 88888.00 2009-08-03 07:55:18.500 215 12810.95 49.98 55113.25 88888.00 2009-08-03 07:55:18.625 215 12810.95 49.92 55113.22 88888.00 2009-08-03 07:55:18.750 215 12810.90 49.92 55113.22 88888.00 2009-08-03 07:55:18.875 215 12810.88 49.92 55113.20 88888.00 2009-08-03 07:55:19.000 215 12811.00 49.92 55113.22 88888.00 2009-08-03 07:55:19.125 215 12810.98 49.92 55113.22 88888.00 2009-08-03 07:55:19.250 215 12810.90 49.90 55113.22 88888.00 2009-08-03 07:55:19.375 215 12810.88 49.92 55113.25 88888.00 2009-08-03 07:55:19.500 215 12810.90 49.92 55113.28 88888.00 2009-08-03 07:55:19.625 215 12810.92 49.90 55113.28 88888.00 2009-08-03 07:55:19.750 215 12810.95 49.95 55113.28 88888.00 2009-08-03 07:55:19.875 215 12810.95 49.95 55113.28 88888.00 2009-08-03 07:55:20.000 215 12810.95 49.95 55113.28 88888.00 2009-08-03 07:55:20.125 215 12810.92 49.88 55113.25 88888.00 2009-08-03 07:55:20.250 215 12810.90 49.88 55113.28 88888.00 2009-08-03 07:55:20.375 215 12810.92 49.90 55113.28 88888.00 2009-08-03 07:55:20.500 215 12811.00 49.92 55113.28 88888.00 2009-08-03 07:55:20.625 215 12811.02 49.98 55113.30 88888.00 2009-08-03 07:55:20.750 215 12811.02 49.98 55113.28 88888.00 2009-08-03 07:55:20.875 215 12811.02 49.92 55113.25 88888.00 2009-08-03 07:55:21.000 215 12810.92 49.90 55113.22 88888.00 2009-08-03 07:55:21.125 215 12810.88 49.90 55113.28 88888.00 2009-08-03 07:55:21.250 215 12810.92 49.92 55113.32 88888.00 2009-08-03 07:55:21.375 215 12810.98 49.92 55113.25 88888.00 2009-08-03 07:55:21.500 215 12810.90 49.90 55113.25 88888.00 2009-08-03 07:55:21.625 215 12810.88 49.95 55113.28 88888.00 2009-08-03 07:55:21.750 215 12810.90 49.95 55113.32 88888.00 2009-08-03 07:55:21.875 215 12811.02 49.95 55113.30 88888.00 2009-08-03 07:55:22.000 215 12811.02 49.95 55113.28 88888.00 2009-08-03 07:55:22.125 215 12811.08 49.98 55113.25 88888.00 2009-08-03 07:55:22.250 215 12811.00 49.92 55113.25 88888.00 2009-08-03 07:55:22.375 215 12810.95 49.92 55113.22 88888.00 2009-08-03 07:55:22.500 215 12810.98 49.95 55113.25 88888.00 2009-08-03 07:55:22.625 215 12811.00 49.95 55113.28 88888.00 2009-08-03 07:55:22.750 215 12811.02 49.95 55113.25 88888.00 2009-08-03 07:55:22.875 215 12810.95 49.98 55113.28 88888.00 2009-08-03 07:55:23.000 215 12811.00 50.00 55113.28 88888.00 2009-08-03 07:55:23.125 215 12811.02 50.00 55113.28 88888.00 2009-08-03 07:55:23.250 215 12811.00 49.95 55113.30 88888.00 2009-08-03 07:55:23.375 215 12810.98 49.95 55113.28 88888.00 2009-08-03 07:55:23.500 215 12810.90 49.90 55113.25 88888.00 2009-08-03 07:55:23.625 215 12810.88 49.95 55113.28 88888.00 2009-08-03 07:55:23.750 215 12810.90 50.00 55113.28 88888.00 2009-08-03 07:55:23.875 215 12810.92 49.95 55113.30 88888.00 2009-08-03 07:55:24.000 215 12810.95 49.98 55113.28 88888.00 2009-08-03 07:55:24.125 215 12810.95 49.98 55113.28 88888.00 2009-08-03 07:55:24.250 215 12810.80 49.98 55113.28 88888.00 2009-08-03 07:55:24.375 215 12810.77 50.00 55113.28 88888.00 2009-08-03 07:55:24.500 215 12810.77 49.98 55113.28 88888.00 2009-08-03 07:55:24.625 215 12810.80 49.95 55113.28 88888.00 2009-08-03 07:55:24.750 215 12810.85 49.98 55113.30 88888.00 2009-08-03 07:55:24.875 215 12810.88 50.05 55113.30 88888.00 2009-08-03 07:55:25.000 215 12810.85 50.02 55113.28 88888.00 2009-08-03 07:55:25.125 215 12810.85 50.05 55113.30 88888.00 2009-08-03 07:55:25.250 215 12810.83 50.02 55113.28 88888.00 2009-08-03 07:55:25.375 215 12810.83 50.02 55113.30 88888.00 2009-08-03 07:55:25.500 215 12810.83 49.95 55113.25 88888.00 2009-08-03 07:55:25.625 215 12810.75 49.95 55113.25 88888.00 2009-08-03 07:55:25.750 215 12810.73 50.00 55113.28 88888.00 2009-08-03 07:55:25.875 215 12810.85 49.98 55113.28 88888.00 2009-08-03 07:55:26.000 215 12810.92 50.00 55113.28 88888.00 2009-08-03 07:55:26.125 215 12810.88 50.00 55113.28 88888.00 2009-08-03 07:55:26.250 215 12810.77 49.90 55113.25 88888.00 2009-08-03 07:55:26.375 215 12810.77 49.92 55113.25 88888.00 2009-08-03 07:55:26.500 215 12810.80 50.00 55113.28 88888.00 2009-08-03 07:55:26.625 215 12810.90 50.05 55113.30 88888.00 2009-08-03 07:55:26.750 215 12810.90 50.02 55113.32 88888.00 2009-08-03 07:55:26.875 215 12810.90 50.02 55113.30 88888.00 2009-08-03 07:55:27.000 215 12810.90 50.05 55113.32 88888.00 2009-08-03 07:55:27.125 215 12810.85 50.00 55113.32 88888.00 2009-08-03 07:55:27.250 215 12810.83 50.00 55113.28 88888.00 2009-08-03 07:55:27.375 215 12810.88 49.98 55113.28 88888.00 2009-08-03 07:55:27.500 215 12810.88 49.95 55113.30 88888.00 2009-08-03 07:55:27.625 215 12810.90 49.98 55113.32 88888.00 2009-08-03 07:55:27.750 215 12810.90 50.05 55113.32 88888.00 2009-08-03 07:55:27.875 215 12810.88 50.08 55113.30 88888.00 2009-08-03 07:55:28.000 215 12810.88 50.00 55113.25 88888.00 2009-08-03 07:55:28.125 215 12810.88 49.92 55113.25 88888.00 2009-08-03 07:55:28.250 215 12810.85 50.00 55113.28 88888.00 2009-08-03 07:55:28.375 215 12810.92 50.05 55113.30 88888.00 2009-08-03 07:55:28.500 215 12810.88 50.12 55113.30 88888.00 2009-08-03 07:55:28.625 215 12810.70 50.08 55113.28 88888.00 2009-08-03 07:55:28.750 215 12810.65 50.08 55113.28 88888.00 2009-08-03 07:55:28.875 215 12810.73 50.00 55113.25 88888.00 2009-08-03 07:55:29.000 215 12810.77 50.02 55113.28 88888.00 2009-08-03 07:55:29.125 215 12810.85 50.02 55113.30 88888.00 2009-08-03 07:55:29.250 215 12810.83 50.00 55113.28 88888.00 2009-08-03 07:55:29.375 215 12810.83 50.08 55113.30 88888.00 2009-08-03 07:55:29.500 215 12810.83 50.17 55113.32 88888.00 2009-08-03 07:55:29.625 215 12810.80 50.15 55113.32 88888.00 2009-08-03 07:55:29.750 215 12810.75 50.08 55113.28 88888.00 2009-08-03 07:55:29.875 215 12810.77 50.08 55113.28 88888.00 2009-08-03 07:55:30.000 215 12810.77 50.08 55113.25 88888.00 2009-08-03 07:55:30.125 215 12810.77 50.12 55113.28 88888.00 2009-08-03 07:55:30.250 215 12810.83 50.10 55113.30 88888.00 2009-08-03 07:55:30.375 215 12810.85 50.05 55113.28 88888.00 2009-08-03 07:55:30.500 215 12810.77 50.00 55113.25 88888.00 2009-08-03 07:55:30.625 215 12810.75 50.02 55113.28 88888.00 2009-08-03 07:55:30.750 215 12810.77 50.05 55113.28 88888.00 2009-08-03 07:55:30.875 215 12810.77 50.08 55113.25 88888.00 2009-08-03 07:55:31.000 215 12810.90 50.08 55113.25 88888.00 2009-08-03 07:55:31.125 215 12810.85 50.10 55113.25 88888.00 2009-08-03 07:55:31.250 215 12810.77 49.98 55113.22 88888.00 2009-08-03 07:55:31.375 215 12810.80 49.95 55113.25 88888.00 2009-08-03 07:55:31.500 215 12810.83 50.08 55113.25 88888.00 2009-08-03 07:55:31.625 215 12810.85 50.15 55113.28 88888.00 2009-08-03 07:55:31.750 215 12810.83 50.20 55113.28 88888.00 2009-08-03 07:55:31.875 215 12810.83 50.15 55113.28 88888.00 2009-08-03 07:55:32.000 215 12810.77 50.12 55113.28 88888.00 2009-08-03 07:55:32.125 215 12810.70 50.10 55113.28 88888.00 2009-08-03 07:55:32.250 215 12810.75 50.08 55113.30 88888.00 2009-08-03 07:55:32.375 215 12810.88 50.10 55113.30 88888.00 2009-08-03 07:55:32.500 215 12810.85 50.17 55113.32 88888.00 2009-08-03 07:55:32.625 215 12810.75 50.15 55113.30 88888.00 2009-08-03 07:55:32.750 215 12810.75 50.15 55113.30 88888.00 2009-08-03 07:55:32.875 215 12810.73 50.15 55113.32 88888.00 2009-08-03 07:55:33.000 215 12810.67 50.12 55113.32 88888.00 2009-08-03 07:55:33.125 215 12810.65 50.12 55113.30 88888.00 2009-08-03 07:55:33.250 215 12810.75 50.15 55113.30 88888.00 2009-08-03 07:55:33.375 215 12810.83 50.17 55113.30 88888.00 2009-08-03 07:55:33.500 215 12810.75 50.15 55113.30 88888.00 2009-08-03 07:55:33.625 215 12810.70 50.17 55113.32 88888.00 2009-08-03 07:55:33.750 215 12810.67 50.15 55113.28 88888.00 2009-08-03 07:55:33.875 215 12810.70 50.12 55113.28 88888.00 2009-08-03 07:55:34.000 215 12810.77 50.15 55113.28 88888.00 2009-08-03 07:55:34.125 215 12810.77 50.15 55113.30 88888.00 2009-08-03 07:55:34.250 215 12810.67 50.12 55113.28 88888.00 2009-08-03 07:55:34.375 215 12810.62 50.12 55113.28 88888.00 2009-08-03 07:55:34.500 215 12810.65 50.17 55113.32 88888.00 2009-08-03 07:55:34.625 215 12810.67 50.17 55113.30 88888.00 2009-08-03 07:55:34.750 215 12810.70 50.17 55113.30 88888.00 2009-08-03 07:55:34.875 215 12810.80 50.15 55113.32 88888.00 2009-08-03 07:55:35.000 215 12810.70 50.05 55113.25 88888.00 2009-08-03 07:55:35.125 215 12810.65 50.10 55113.25 88888.00 2009-08-03 07:55:35.250 215 12810.75 50.17 55113.32 88888.00 2009-08-03 07:55:35.375 215 12810.83 50.25 55113.35 88888.00 2009-08-03 07:55:35.500 215 12810.77 50.17 55113.32 88888.00 2009-08-03 07:55:35.625 215 12810.70 50.15 55113.32 88888.00 2009-08-03 07:55:35.750 215 12810.73 50.08 55113.30 88888.00 2009-08-03 07:55:35.875 215 12810.73 50.10 55113.32 88888.00 2009-08-03 07:55:36.000 215 12810.80 50.20 55113.35 88888.00 2009-08-03 07:55:36.125 215 12810.75 50.23 55113.32 88888.00 2009-08-03 07:55:36.250 215 12810.73 50.15 55113.32 88888.00 2009-08-03 07:55:36.375 215 12810.75 50.10 55113.30 88888.00 2009-08-03 07:55:36.500 215 12810.80 50.17 55113.30 88888.00 2009-08-03 07:55:36.625 215 12810.85 50.23 55113.32 88888.00 2009-08-03 07:55:36.750 215 12810.85 50.23 55113.32 88888.00 2009-08-03 07:55:36.875 215 12810.77 50.20 55113.32 88888.00 2009-08-03 07:55:37.000 215 12810.67 50.17 55113.30 88888.00 2009-08-03 07:55:37.125 215 12810.75 50.20 55113.32 88888.00 2009-08-03 07:55:37.250 215 12810.80 50.17 55113.28 88888.00 2009-08-03 07:55:37.375 215 12810.75 50.15 55113.28 88888.00 2009-08-03 07:55:37.500 215 12810.77 50.23 55113.30 88888.00 2009-08-03 07:55:37.625 215 12810.75 50.23 55113.30 88888.00 2009-08-03 07:55:37.750 215 12810.65 50.17 55113.32 88888.00 2009-08-03 07:55:37.875 215 12810.65 50.17 55113.28 88888.00 2009-08-03 07:55:38.000 215 12810.73 50.17 55113.25 88888.00 2009-08-03 07:55:38.125 215 12810.77 50.15 55113.28 88888.00 2009-08-03 07:55:38.250 215 12810.73 50.12 55113.30 88888.00 2009-08-03 07:55:38.375 215 12810.70 50.17 55113.32 88888.00 2009-08-03 07:55:38.500 215 12810.77 50.17 55113.30 88888.00 2009-08-03 07:55:38.625 215 12810.70 50.10 55113.28 88888.00 2009-08-03 07:55:38.750 215 12810.67 50.10 55113.28 88888.00 2009-08-03 07:55:38.875 215 12810.67 50.12 55113.28 88888.00 2009-08-03 07:55:39.000 215 12810.62 50.15 55113.30 88888.00 2009-08-03 07:55:39.125 215 12810.67 50.23 55113.30 88888.00 2009-08-03 07:55:39.250 215 12810.67 50.20 55113.30 88888.00 2009-08-03 07:55:39.375 215 12810.73 50.23 55113.30 88888.00 2009-08-03 07:55:39.500 215 12810.73 50.15 55113.30 88888.00 2009-08-03 07:55:39.625 215 12810.73 50.17 55113.30 88888.00 2009-08-03 07:55:39.750 215 12810.65 50.17 55113.28 88888.00 2009-08-03 07:55:39.875 215 12810.60 50.12 55113.28 88888.00 2009-08-03 07:55:40.000 215 12810.62 50.15 55113.30 88888.00 2009-08-03 07:55:40.125 215 12810.67 50.15 55113.32 88888.00 2009-08-03 07:55:40.250 215 12810.65 50.15 55113.30 88888.00 2009-08-03 07:55:40.375 215 12810.60 50.17 55113.28 88888.00 2009-08-03 07:55:40.500 215 12810.62 50.20 55113.30 88888.00 2009-08-03 07:55:40.625 215 12810.80 50.30 55113.32 88888.00 2009-08-03 07:55:40.750 215 12810.77 50.25 55113.32 88888.00 2009-08-03 07:55:40.875 215 12810.73 50.23 55113.28 88888.00 2009-08-03 07:55:41.000 215 12810.73 50.20 55113.30 88888.00 2009-08-03 07:55:41.125 215 12810.73 50.20 55113.25 88888.00 2009-08-03 07:55:41.250 215 12810.73 50.23 55113.28 88888.00 2009-08-03 07:55:41.375 215 12810.70 50.23 55113.28 88888.00 2009-08-03 07:55:41.500 215 12810.73 50.17 55113.25 88888.00 2009-08-03 07:55:41.625 215 12810.73 50.23 55113.28 88888.00 2009-08-03 07:55:41.750 215 12810.65 50.25 55113.30 88888.00 2009-08-03 07:55:41.875 215 12810.70 50.23 55113.28 88888.00 2009-08-03 07:55:42.000 215 12810.67 50.20 55113.28 88888.00 2009-08-03 07:55:42.125 215 12810.65 50.25 55113.30 88888.00 2009-08-03 07:55:42.250 215 12810.62 50.27 55113.32 88888.00 2009-08-03 07:55:42.375 215 12810.67 50.35 55113.32 88888.00 2009-08-03 07:55:42.500 215 12810.73 50.30 55113.32 88888.00 2009-08-03 07:55:42.625 215 12810.70 50.27 55113.32 88888.00 2009-08-03 07:55:42.750 215 12810.67 50.27 55113.32 88888.00 2009-08-03 07:55:42.875 215 12810.67 50.30 55113.32 88888.00 2009-08-03 07:55:43.000 215 12810.65 50.27 55113.32 88888.00 2009-08-03 07:55:43.125 215 12810.67 50.33 55113.35 88888.00 2009-08-03 07:55:43.250 215 12810.65 50.33 55113.38 88888.00 2009-08-03 07:55:43.375 215 12810.67 50.38 55113.35 88888.00 2009-08-03 07:55:43.500 215 12810.67 50.35 55113.32 88888.00 2009-08-03 07:55:43.625 215 12810.70 50.30 55113.35 88888.00 2009-08-03 07:55:43.750 215 12810.70 50.30 55113.35 88888.00 2009-08-03 07:55:43.875 215 12810.67 50.30 55113.38 88888.00 2009-08-03 07:55:44.000 215 12810.70 50.33 55113.38 88888.00 2009-08-03 07:55:44.125 215 12810.70 50.30 55113.35 88888.00 2009-08-03 07:55:44.250 215 12810.62 50.23 55113.32 88888.00 2009-08-03 07:55:44.375 215 12810.65 50.27 55113.38 88888.00 2009-08-03 07:55:44.500 215 12810.70 50.38 55113.38 88888.00 2009-08-03 07:55:44.625 215 12810.73 50.38 55113.40 88888.00 2009-08-03 07:55:44.750 215 12810.67 50.33 55113.35 88888.00 2009-08-03 07:55:44.875 215 12810.65 50.30 55113.32 88888.00 2009-08-03 07:55:45.000 215 12810.62 50.33 55113.35 88888.00 2009-08-03 07:55:45.125 215 12810.60 50.35 55113.38 88888.00 2009-08-03 07:55:45.250 215 12810.62 50.38 55113.38 88888.00 2009-08-03 07:55:45.375 215 12810.73 50.38 55113.40 88888.00 2009-08-03 07:55:45.500 215 12810.73 50.40 55113.40 88888.00 2009-08-03 07:55:45.625 215 12810.67 50.38 55113.40 88888.00 2009-08-03 07:55:45.750 215 12810.62 50.35 55113.38 88888.00 2009-08-03 07:55:45.875 215 12810.50 50.33 55113.32 88888.00 2009-08-03 07:55:46.000 215 12810.52 50.27 55113.32 88888.00 2009-08-03 07:55:46.125 215 12810.58 50.30 55113.32 88888.00 2009-08-03 07:55:46.250 215 12810.58 50.35 55113.35 88888.00 2009-08-03 07:55:46.375 215 12810.52 50.38 55113.38 88888.00 2009-08-03 07:55:46.500 215 12810.55 50.38 55113.35 88888.00 2009-08-03 07:55:46.625 215 12810.58 50.38 55113.38 88888.00 2009-08-03 07:55:46.750 215 12810.55 50.38 55113.38 88888.00 2009-08-03 07:55:46.875 215 12810.60 50.40 55113.38 88888.00 2009-08-03 07:55:47.000 215 12810.58 50.38 55113.35 88888.00 2009-08-03 07:55:47.125 215 12810.58 50.35 55113.38 88888.00 2009-08-03 07:55:47.250 215 12810.60 50.33 55113.35 88888.00 2009-08-03 07:55:47.375 215 12810.67 50.38 55113.40 88888.00 2009-08-03 07:55:47.500 215 12810.70 50.42 55113.40 88888.00 2009-08-03 07:55:47.625 215 12810.73 50.40 55113.32 88888.00 2009-08-03 07:55:47.750 215 12810.77 50.38 55113.32 88888.00 2009-08-03 07:55:47.875 215 12810.80 50.38 55113.35 88888.00 2009-08-03 07:55:48.000 215 12810.73 50.35 55113.35 88888.00 2009-08-03 07:55:48.125 215 12810.62 50.40 55113.35 88888.00 2009-08-03 07:55:48.250 215 12810.62 50.33 55113.32 88888.00 2009-08-03 07:55:48.375 215 12810.60 50.33 55113.32 88888.00 2009-08-03 07:55:48.500 215 12810.60 50.33 55113.32 88888.00 2009-08-03 07:55:48.625 215 12810.62 50.33 55113.32 88888.00 2009-08-03 07:55:48.750 215 12810.62 50.38 55113.38 88888.00 2009-08-03 07:55:48.875 215 12810.65 50.38 55113.35 88888.00 2009-08-03 07:55:49.000 215 12810.67 50.35 55113.35 88888.00 2009-08-03 07:55:49.125 215 12810.60 50.33 55113.38 88888.00 2009-08-03 07:55:49.250 215 12810.60 50.33 55113.32 88888.00 2009-08-03 07:55:49.375 215 12810.62 50.35 55113.35 88888.00 2009-08-03 07:55:49.500 215 12810.60 50.35 55113.32 88888.00 2009-08-03 07:55:49.625 215 12810.58 50.35 55113.32 88888.00 2009-08-03 07:55:49.750 215 12810.62 50.38 55113.32 88888.00 2009-08-03 07:55:49.875 215 12810.60 50.38 55113.35 88888.00 2009-08-03 07:55:50.000 215 12810.60 50.38 55113.32 88888.00 2009-08-03 07:55:50.125 215 12810.58 50.40 55113.32 88888.00 2009-08-03 07:55:50.250 215 12810.60 50.40 55113.38 88888.00 2009-08-03 07:55:50.375 215 12810.62 50.40 55113.38 88888.00 2009-08-03 07:55:50.500 215 12810.60 50.35 55113.38 88888.00 2009-08-03 07:55:50.625 215 12810.62 50.33 55113.38 88888.00 2009-08-03 07:55:50.750 215 12810.67 50.38 55113.38 88888.00 2009-08-03 07:55:50.875 215 12810.67 50.40 55113.38 88888.00 2009-08-03 07:55:51.000 215 12810.60 50.42 55113.38 88888.00 2009-08-03 07:55:51.125 215 12810.58 50.45 55113.38 88888.00 2009-08-03 07:55:51.250 215 12810.52 50.45 55113.38 88888.00 2009-08-03 07:55:51.375 215 12810.55 50.42 55113.35 88888.00 2009-08-03 07:55:51.500 215 12810.52 50.48 55113.38 88888.00 2009-08-03 07:55:51.625 215 12810.55 50.48 55113.38 88888.00 2009-08-03 07:55:51.750 215 12810.60 50.42 55113.38 88888.00 2009-08-03 07:55:51.875 215 12810.58 50.38 55113.32 88888.00 2009-08-03 07:55:52.000 215 12810.48 50.33 55113.28 88888.00 2009-08-03 07:55:52.125 215 12810.45 50.40 55113.30 88888.00 2009-08-03 07:55:52.250 215 12810.50 50.42 55113.35 88888.00 2009-08-03 07:55:52.375 215 12810.65 50.52 55113.38 88888.00 2009-08-03 07:55:52.500 215 12810.62 50.55 55113.38 88888.00 2009-08-03 07:55:52.625 215 12810.55 50.48 55113.35 88888.00 2009-08-03 07:55:52.750 215 12810.52 50.45 55113.35 88888.00 2009-08-03 07:55:52.875 215 12810.48 50.48 55113.38 88888.00 2009-08-03 07:55:53.000 215 12810.55 50.52 55113.38 88888.00 2009-08-03 07:55:53.125 215 12810.65 50.52 55113.38 88888.00 2009-08-03 07:55:53.250 215 12810.65 50.50 55113.40 88888.00 2009-08-03 07:55:53.375 215 12810.60 50.48 55113.38 88888.00 2009-08-03 07:55:53.500 215 12810.55 50.48 55113.35 88888.00 2009-08-03 07:55:53.625 215 12810.55 50.52 55113.35 88888.00 2009-08-03 07:55:53.750 215 12810.58 50.48 55113.32 88888.00 2009-08-03 07:55:53.875 215 12810.50 50.50 55113.32 88888.00 2009-08-03 07:55:54.000 215 12810.50 50.52 55113.35 88888.00 2009-08-03 07:55:54.125 215 12810.48 50.55 55113.38 88888.00 2009-08-03 07:55:54.250 215 12810.50 50.50 55113.38 88888.00 2009-08-03 07:55:54.375 215 12810.58 50.55 55113.40 88888.00 2009-08-03 07:55:54.500 215 12810.65 50.52 55113.40 88888.00 2009-08-03 07:55:54.625 215 12810.58 50.48 55113.40 88888.00 2009-08-03 07:55:54.750 215 12810.52 50.48 55113.38 88888.00 2009-08-03 07:55:54.875 215 12810.50 50.45 55113.35 88888.00 2009-08-03 07:55:55.000 215 12810.52 50.52 55113.35 88888.00 2009-08-03 07:55:55.125 215 12810.52 50.55 55113.38 88888.00 2009-08-03 07:55:55.250 215 12810.55 50.52 55113.38 88888.00 2009-08-03 07:55:55.375 215 12810.58 50.50 55113.35 88888.00 2009-08-03 07:55:55.500 215 12810.65 50.55 55113.35 88888.00 2009-08-03 07:55:55.625 215 12810.62 50.52 55113.32 88888.00 2009-08-03 07:55:55.750 215 12810.65 50.58 55113.35 88888.00 2009-08-03 07:55:55.875 215 12810.60 50.58 55113.38 88888.00 2009-08-03 07:55:56.000 215 12810.52 50.60 55113.40 88888.00 2009-08-03 07:55:56.125 215 12810.50 50.58 55113.38 88888.00 2009-08-03 07:55:56.250 215 12810.48 50.50 55113.35 88888.00 2009-08-03 07:55:56.375 215 12810.52 50.55 55113.38 88888.00 2009-08-03 07:55:56.500 215 12810.52 50.62 55113.40 88888.00 2009-08-03 07:55:56.625 215 12810.52 50.62 55113.38 88888.00 2009-08-03 07:55:56.750 215 12810.58 50.58 55113.35 88888.00 2009-08-03 07:55:56.875 215 12810.52 50.50 55113.30 88888.00 2009-08-03 07:55:57.000 215 12810.55 50.52 55113.32 88888.00 2009-08-03 07:55:57.125 215 12810.65 50.55 55113.35 88888.00 2009-08-03 07:55:57.250 215 12810.65 50.60 55113.38 88888.00 2009-08-03 07:55:57.375 215 12810.60 50.58 55113.38 88888.00 2009-08-03 07:55:57.500 215 12810.52 50.60 55113.38 88888.00 2009-08-03 07:55:57.625 215 12810.52 50.65 55113.40 88888.00 2009-08-03 07:55:57.750 215 12810.60 50.55 55113.35 88888.00 2009-08-03 07:55:57.875 215 12810.60 50.52 55113.32 88888.00 2009-08-03 07:55:58.000 215 12810.67 50.60 55113.35 88888.00 2009-08-03 07:55:58.125 215 12810.65 50.62 55113.35 88888.00 2009-08-03 07:55:58.250 215 12810.58 50.55 55113.32 88888.00 2009-08-03 07:55:58.375 215 12810.58 50.52 55113.35 88888.00 2009-08-03 07:55:58.500 215 12810.60 50.58 55113.35 88888.00 2009-08-03 07:55:58.625 215 12810.65 50.62 55113.32 88888.00 2009-08-03 07:55:58.750 215 12810.58 50.50 55113.32 88888.00 2009-08-03 07:55:58.875 215 12810.55 50.52 55113.32 88888.00 2009-08-03 07:55:59.000 215 12810.55 50.62 55113.35 88888.00 2009-08-03 07:55:59.125 215 12810.55 50.65 55113.40 88888.00 2009-08-03 07:55:59.250 215 12810.62 50.58 55113.40 88888.00 2009-08-03 07:55:59.375 215 12810.60 50.55 55113.32 88888.00 2009-08-03 07:55:59.500 215 12810.60 50.55 55113.35 88888.00 2009-08-03 07:55:59.625 215 12810.62 50.58 55113.38 88888.00 2009-08-03 07:55:59.750 215 12810.62 50.58 55113.35 88888.00 2009-08-03 07:55:59.875 215 12810.58 50.52 55113.32 88888.00 2009-08-03 07:56:00.000 215 12810.58 50.50 55113.32 88888.00 2009-08-03 07:56:00.125 215 12810.65 50.55 55113.35 88888.00 2009-08-03 07:56:00.250 215 12810.67 50.62 55113.40 88888.00 2009-08-03 07:56:00.375 215 12810.67 50.62 55113.38 88888.00 2009-08-03 07:56:00.500 215 12810.62 50.60 55113.38 88888.00 2009-08-03 07:56:00.625 215 12810.58 50.65 55113.38 88888.00 2009-08-03 07:56:00.750 215 12810.62 50.70 55113.38 88888.00 2009-08-03 07:56:00.875 215 12810.65 50.67 55113.38 88888.00 2009-08-03 07:56:01.000 215 12810.67 50.65 55113.38 88888.00 2009-08-03 07:56:01.125 215 12810.58 50.65 55113.38 88888.00 2009-08-03 07:56:01.250 215 12810.50 50.67 55113.35 88888.00 2009-08-03 07:56:01.375 215 12810.50 50.65 55113.38 88888.00 2009-08-03 07:56:01.500 215 12810.55 50.62 55113.35 88888.00 2009-08-03 07:56:01.625 215 12810.52 50.60 55113.32 88888.00 2009-08-03 07:56:01.750 215 12810.50 50.58 55113.32 88888.00 2009-08-03 07:56:01.875 215 12810.50 50.58 55113.35 88888.00 2009-08-03 07:56:02.000 215 12810.50 50.58 55113.32 88888.00 2009-08-03 07:56:02.125 215 12810.58 50.65 55113.35 88888.00 2009-08-03 07:56:02.250 215 12810.62 50.67 55113.35 88888.00 2009-08-03 07:56:02.375 215 12810.65 50.65 55113.32 88888.00 2009-08-03 07:56:02.500 215 12810.62 50.67 55113.35 88888.00 2009-08-03 07:56:02.625 215 12810.62 50.60 55113.35 88888.00 2009-08-03 07:56:02.750 215 12810.60 50.65 55113.32 88888.00 2009-08-03 07:56:02.875 215 12810.55 50.60 55113.32 88888.00 2009-08-03 07:56:03.000 215 12810.55 50.58 55113.30 88888.00 2009-08-03 07:56:03.125 215 12810.50 50.58 55113.32 88888.00 2009-08-03 07:56:03.250 215 12810.48 50.62 55113.38 88888.00 2009-08-03 07:56:03.375 215 12810.52 50.67 55113.43 88888.00 2009-08-03 07:56:03.500 215 12810.65 50.70 55113.40 88888.00 2009-08-03 07:56:03.625 215 12810.62 50.67 55113.38 88888.00 2009-08-03 07:56:03.750 215 12810.60 50.65 55113.40 88888.00 2009-08-03 07:56:03.875 215 12810.60 50.65 55113.38 88888.00 2009-08-03 07:56:04.000 215 12810.58 50.75 55113.40 88888.00 2009-08-03 07:56:04.125 215 12810.62 50.70 55113.38 88888.00 2009-08-03 07:56:04.250 215 12810.50 50.70 55113.38 88888.00 2009-08-03 07:56:04.375 215 12810.50 50.65 55113.35 88888.00 2009-08-03 07:56:04.500 215 12810.58 50.67 55113.38 88888.00 2009-08-03 07:56:04.625 215 12810.65 50.70 55113.38 88888.00 2009-08-03 07:56:04.750 215 12810.67 50.70 55113.40 88888.00 2009-08-03 07:56:04.875 215 12810.67 50.70 55113.38 88888.00 2009-08-03 07:56:05.000 215 12810.58 50.67 55113.38 88888.00 2009-08-03 07:56:05.125 215 12810.52 50.67 55113.38 88888.00 2009-08-03 07:56:05.250 215 12810.58 50.67 55113.38 88888.00 2009-08-03 07:56:05.375 215 12810.58 50.65 55113.35 88888.00 2009-08-03 07:56:05.500 215 12810.58 50.70 55113.43 88888.00 2009-08-03 07:56:05.625 215 12810.60 50.67 55113.38 88888.00 2009-08-03 07:56:05.750 215 12810.60 50.75 55113.43 88888.00 2009-08-03 07:56:05.875 215 12810.58 50.73 55113.40 88888.00 2009-08-03 07:56:06.000 215 12810.52 50.70 55113.40 88888.00 2009-08-03 07:56:06.125 215 12810.50 50.70 55113.40 88888.00 2009-08-03 07:56:06.250 215 12810.58 50.67 55113.38 88888.00 2009-08-03 07:56:06.375 215 12810.60 50.67 55113.38 88888.00 2009-08-03 07:56:06.500 215 12810.55 50.75 55113.40 88888.00 2009-08-03 07:56:06.625 215 12810.50 50.75 55113.40 88888.00 2009-08-03 07:56:06.750 215 12810.50 50.77 55113.40 88888.00 2009-08-03 07:56:06.875 215 12810.55 50.77 55113.38 88888.00 2009-08-03 07:56:07.000 215 12810.58 50.80 55113.40 88888.00 2009-08-03 07:56:07.125 215 12810.62 50.75 55113.38 88888.00 2009-08-03 07:56:07.250 215 12810.60 50.73 55113.38 88888.00 2009-08-03 07:56:07.375 215 12810.60 50.73 55113.38 88888.00 2009-08-03 07:56:07.500 215 12810.58 50.75 55113.38 88888.00 2009-08-03 07:56:07.625 215 12810.58 50.77 55113.40 88888.00 2009-08-03 07:56:07.750 215 12810.50 50.75 55113.40 88888.00 2009-08-03 07:56:07.875 215 12810.55 50.80 55113.40 88888.00 2009-08-03 07:56:08.000 215 12810.60 50.80 55113.43 88888.00 2009-08-03 07:56:08.125 215 12810.60 50.75 55113.43 88888.00 2009-08-03 07:56:08.250 215 12810.55 50.83 55113.43 88888.00 2009-08-03 07:56:08.375 215 12810.55 50.83 55113.40 88888.00 2009-08-03 07:56:08.500 215 12810.48 50.75 55113.38 88888.00 2009-08-03 07:56:08.625 215 12810.50 50.77 55113.40 88888.00 2009-08-03 07:56:08.750 215 12810.45 50.85 55113.43 88888.00 2009-08-03 07:56:08.875 215 12810.48 50.83 55113.43 88888.00 2009-08-03 07:56:09.000 215 12810.50 50.77 55113.38 88888.00 2009-08-03 07:56:09.125 215 12810.50 50.80 55113.38 88888.00 2009-08-03 07:56:09.250 215 12810.52 50.80 55113.40 88888.00 2009-08-03 07:56:09.375 215 12810.55 50.83 55113.40 88888.00 2009-08-03 07:56:09.500 215 12810.52 50.80 55113.40 88888.00 2009-08-03 07:56:09.625 215 12810.48 50.77 55113.38 88888.00 2009-08-03 07:56:09.750 215 12810.50 50.80 55113.43 88888.00 2009-08-03 07:56:09.875 215 12810.52 50.83 55113.40 88888.00 2009-08-03 07:56:10.000 215 12810.45 50.83 55113.38 88888.00 2009-08-03 07:56:10.125 215 12810.45 50.77 55113.35 88888.00 2009-08-03 07:56:10.250 215 12810.45 50.80 55113.40 88888.00 2009-08-03 07:56:10.375 215 12810.48 50.85 55113.43 88888.00 2009-08-03 07:56:10.500 215 12810.50 50.88 55113.40 88888.00 2009-08-03 07:56:10.625 215 12810.55 50.90 55113.40 88888.00 2009-08-03 07:56:10.750 215 12810.52 50.83 55113.40 88888.00 2009-08-03 07:56:10.875 215 12810.50 50.85 55113.43 88888.00 2009-08-03 07:56:11.000 215 12810.55 50.90 55113.40 88888.00 2009-08-03 07:56:11.125 215 12810.58 50.92 55113.43 88888.00 2009-08-03 07:56:11.250 215 12810.52 50.85 55113.43 88888.00 2009-08-03 07:56:11.375 215 12810.55 50.90 55113.43 88888.00 2009-08-03 07:56:11.500 215 12810.50 50.92 55113.40 88888.00 2009-08-03 07:56:11.625 215 12810.45 50.90 55113.38 88888.00 2009-08-03 07:56:11.750 215 12810.50 50.88 55113.40 88888.00 2009-08-03 07:56:11.875 215 12810.50 50.90 55113.43 88888.00 2009-08-03 07:56:12.000 215 12810.48 50.88 55113.40 88888.00 2009-08-03 07:56:12.125 215 12810.50 50.85 55113.38 88888.00 2009-08-03 07:56:12.250 215 12810.50 50.85 55113.40 88888.00 2009-08-03 07:56:12.375 215 12810.60 50.92 55113.43 88888.00 2009-08-03 07:56:12.500 215 12810.67 50.90 55113.43 88888.00 2009-08-03 07:56:12.625 215 12810.62 50.95 55113.43 88888.00 2009-08-03 07:56:12.750 215 12810.58 50.95 55113.45 88888.00 2009-08-03 07:56:12.875 215 12810.52 50.88 55113.40 88888.00 2009-08-03 07:56:13.000 215 12810.52 50.88 55113.40 88888.00 2009-08-03 07:56:13.125 215 12810.55 50.88 55113.40 88888.00 2009-08-03 07:56:13.250 215 12810.55 50.83 55113.40 88888.00 2009-08-03 07:56:13.375 215 12810.55 50.85 55113.40 88888.00 2009-08-03 07:56:13.500 215 12810.52 50.90 55113.43 88888.00 2009-08-03 07:56:13.625 215 12810.58 50.92 55113.45 88888.00 2009-08-03 07:56:13.750 215 12810.58 50.95 55113.43 88888.00 2009-08-03 07:56:13.875 215 12810.52 50.92 55113.40 88888.00 2009-08-03 07:56:14.000 215 12810.55 50.92 55113.38 88888.00 2009-08-03 07:56:14.125 215 12810.55 50.92 55113.40 88888.00 2009-08-03 07:56:14.250 215 12810.55 50.90 55113.40 88888.00 2009-08-03 07:56:14.375 215 12810.48 50.90 55113.38 88888.00 2009-08-03 07:56:14.500 215 12810.48 50.95 55113.40 88888.00 2009-08-03 07:56:14.625 215 12810.42 51.00 55113.43 88888.00 2009-08-03 07:56:14.750 215 12810.40 50.95 55113.43 88888.00 2009-08-03 07:56:14.875 215 12810.42 50.92 55113.45 88888.00 2009-08-03 07:56:15.000 215 12810.50 50.92 55113.43 88888.00 2009-08-03 07:56:15.125 215 12810.52 50.98 55113.40 88888.00 2009-08-03 07:56:15.250 215 12810.55 51.02 55113.43 88888.00 2009-08-03 07:56:15.375 215 12810.52 51.00 55113.43 88888.00 2009-08-03 07:56:15.500 215 12810.48 50.95 55113.40 88888.00 2009-08-03 07:56:15.625 215 12810.45 50.90 55113.38 88888.00 2009-08-03 07:56:15.750 215 12810.48 50.90 55113.43 88888.00 2009-08-03 07:56:15.875 215 12810.48 50.92 55113.40 88888.00 2009-08-03 07:56:16.000 215 12810.48 50.95 55113.40 88888.00 2009-08-03 07:56:16.125 215 12810.40 50.88 55113.38 88888.00 2009-08-03 07:56:16.250 215 12810.42 50.90 55113.40 88888.00 2009-08-03 07:56:16.375 215 12810.48 50.98 55113.45 88888.00 2009-08-03 07:56:16.500 215 12810.52 50.95 55113.45 88888.00 2009-08-03 07:56:16.625 215 12810.58 50.95 55113.40 88888.00 2009-08-03 07:56:16.750 215 12810.62 50.98 55113.43 88888.00 2009-08-03 07:56:16.875 215 12810.58 50.92 55113.40 88888.00 2009-08-03 07:56:17.000 215 12810.58 50.95 55113.40 88888.00 2009-08-03 07:56:17.125 215 12810.60 50.95 55113.45 88888.00 2009-08-03 07:56:17.250 215 12810.55 51.00 55113.47 88888.00 2009-08-03 07:56:17.375 215 12810.55 51.05 55113.45 88888.00 2009-08-03 07:56:17.500 215 12810.62 51.05 55113.47 88888.00 2009-08-03 07:56:17.625 215 12810.58 51.00 55113.43 88888.00 2009-08-03 07:56:17.750 215 12810.50 50.92 55113.40 88888.00 2009-08-03 07:56:17.875 215 12810.58 50.92 55113.43 88888.00 2009-08-03 07:56:18.000 215 12810.62 50.95 55113.43 88888.00 2009-08-03 07:56:18.125 215 12810.62 50.98 55113.43 88888.00 2009-08-03 07:56:18.250 215 12810.58 51.02 55113.45 88888.00 2009-08-03 07:56:18.375 215 12810.52 51.08 55113.45 88888.00 2009-08-03 07:56:18.500 215 12810.52 51.05 55113.43 88888.00 2009-08-03 07:56:18.625 215 12810.55 51.05 55113.45 88888.00 2009-08-03 07:56:18.750 215 12810.60 51.08 55113.45 88888.00 2009-08-03 07:56:18.875 215 12810.58 51.05 55113.40 88888.00 2009-08-03 07:56:19.000 215 12810.50 51.02 55113.40 88888.00 2009-08-03 07:56:19.125 215 12810.52 51.10 55113.43 88888.00 2009-08-03 07:56:19.250 215 12810.52 51.05 55113.43 88888.00 2009-08-03 07:56:19.375 215 12810.50 51.10 55113.43 88888.00 2009-08-03 07:56:19.500 215 12810.50 51.05 55113.43 88888.00 2009-08-03 07:56:19.625 215 12810.58 51.05 55113.40 88888.00 2009-08-03 07:56:19.750 215 12810.52 51.05 55113.43 88888.00 2009-08-03 07:56:19.875 215 12810.50 51.00 55113.43 88888.00 2009-08-03 07:56:20.000 215 12810.58 51.08 55113.45 88888.00 2009-08-03 07:56:20.125 215 12810.60 51.08 55113.45 88888.00 2009-08-03 07:56:20.250 215 12810.52 51.02 55113.45 88888.00 2009-08-03 07:56:20.375 215 12810.52 51.00 55113.43 88888.00 2009-08-03 07:56:20.500 215 12810.52 51.05 55113.45 88888.00 2009-08-03 07:56:20.625 215 12810.60 51.10 55113.47 88888.00 2009-08-03 07:56:20.750 215 12810.62 51.05 55113.43 88888.00 2009-08-03 07:56:20.875 215 12810.60 50.98 55113.45 88888.00 2009-08-03 07:56:21.000 215 12810.62 51.00 55113.47 88888.00 2009-08-03 07:56:21.125 215 12810.65 51.08 55113.47 88888.00 2009-08-03 07:56:21.250 215 12810.60 51.10 55113.47 88888.00 2009-08-03 07:56:21.375 215 12810.58 51.15 55113.47 88888.00 2009-08-03 07:56:21.500 215 12810.62 51.17 55113.50 88888.00 2009-08-03 07:56:21.625 215 12810.65 51.12 55113.47 88888.00 2009-08-03 07:56:21.750 215 12810.67 51.12 55113.50 88888.00 2009-08-03 07:56:21.875 215 12810.65 51.10 55113.43 88888.00 2009-08-03 07:56:22.000 215 12810.62 51.00 55113.43 88888.00 2009-08-03 07:56:22.125 215 12810.65 51.02 55113.43 88888.00 2009-08-03 07:56:22.250 215 12810.62 51.05 55113.43 88888.00 2009-08-03 07:56:22.375 215 12810.62 51.08 55113.40 88888.00 2009-08-03 07:56:22.500 215 12810.67 51.12 55113.43 88888.00 2009-08-03 07:56:22.625 215 12810.75 51.15 55113.45 88888.00 2009-08-03 07:56:22.750 215 12810.75 51.12 55113.50 88888.00 2009-08-03 07:56:22.875 215 12810.70 51.10 55113.45 88888.00 2009-08-03 07:56:23.000 215 12810.62 51.15 55113.45 88888.00 2009-08-03 07:56:23.125 215 12810.65 51.17 55113.50 88888.00 2009-08-03 07:56:23.250 215 12810.58 51.12 55113.47 88888.00 2009-08-03 07:56:23.375 215 12810.60 51.08 55113.45 88888.00 2009-08-03 07:56:23.500 215 12810.60 51.08 55113.45 88888.00 2009-08-03 07:56:23.625 215 12810.65 51.17 55113.53 88888.00 2009-08-03 07:56:23.750 215 12810.62 51.12 55113.47 88888.00 2009-08-03 07:56:23.875 215 12810.67 51.15 55113.50 88888.00 2009-08-03 07:56:24.000 215 12810.70 51.20 55113.47 88888.00 2009-08-03 07:56:24.125 215 12810.65 51.15 55113.47 88888.00 2009-08-03 07:56:24.250 215 12810.60 51.10 55113.50 88888.00 2009-08-03 07:56:24.375 215 12810.65 51.15 55113.47 88888.00 2009-08-03 07:56:24.500 215 12810.70 51.17 55113.53 88888.00 2009-08-03 07:56:24.625 215 12810.70 51.17 55113.47 88888.00 2009-08-03 07:56:24.750 215 12810.67 51.17 55113.47 88888.00 2009-08-03 07:56:24.875 215 12810.70 51.15 55113.45 88888.00 2009-08-03 07:56:25.000 215 12810.73 51.15 55113.47 88888.00 2009-08-03 07:56:25.125 215 12810.73 51.15 55113.45 88888.00 2009-08-03 07:56:25.250 215 12810.77 51.15 55113.47 88888.00 2009-08-03 07:56:25.375 215 12810.77 51.12 55113.47 88888.00 2009-08-03 07:56:25.500 215 12810.67 51.12 55113.45 88888.00 2009-08-03 07:56:25.625 215 12810.67 51.15 55113.47 88888.00 2009-08-03 07:56:25.750 215 12810.75 51.20 55113.47 88888.00 2009-08-03 07:56:25.875 215 12810.83 51.23 55113.47 88888.00 2009-08-03 07:56:26.000 215 12810.85 51.15 55113.47 88888.00 2009-08-03 07:56:26.125 215 12810.85 51.17 55113.47 88888.00 2009-08-03 07:56:26.250 215 12810.80 51.15 55113.47 88888.00 2009-08-03 07:56:26.375 215 12810.80 51.17 55113.50 88888.00 2009-08-03 07:56:26.500 215 12810.70 51.17 55113.50 88888.00 2009-08-03 07:56:26.625 215 12810.62 51.17 55113.50 88888.00 2009-08-03 07:56:26.750 215 12810.65 51.17 55113.50 88888.00 2009-08-03 07:56:26.875 215 12810.73 51.23 55113.53 88888.00 2009-08-03 07:56:27.000 215 12810.77 51.30 55113.53 88888.00 2009-08-03 07:56:27.125 215 12810.75 51.25 55113.53 88888.00 2009-08-03 07:56:27.250 215 12810.77 51.23 55113.53 88888.00 2009-08-03 07:56:27.375 215 12810.80 51.17 55113.50 88888.00 2009-08-03 07:56:27.500 215 12810.73 51.15 55113.50 88888.00 2009-08-03 07:56:27.625 215 12810.70 51.20 55113.50 88888.00 2009-08-03 07:56:27.750 215 12810.70 51.20 55113.50 88888.00 2009-08-03 07:56:27.875 215 12810.70 51.23 55113.53 88888.00 2009-08-03 07:56:28.000 215 12810.65 51.25 55113.55 88888.00 2009-08-03 07:56:28.125 215 12810.60 51.25 55113.50 88888.00 2009-08-03 07:56:28.250 215 12810.62 51.30 55113.53 88888.00 2009-08-03 07:56:28.375 215 12810.70 51.27 55113.53 88888.00 2009-08-03 07:56:28.500 215 12810.67 51.27 55113.53 88888.00 2009-08-03 07:56:28.625 215 12810.67 51.27 55113.53 88888.00 2009-08-03 07:56:28.750 215 12810.67 51.25 55113.53 88888.00 2009-08-03 07:56:28.875 215 12810.60 51.23 55113.50 88888.00 2009-08-03 07:56:29.000 215 12810.58 51.35 55113.50 88888.00 2009-08-03 07:56:29.125 215 12810.65 51.40 55113.55 88888.00 2009-08-03 07:56:29.250 215 12810.67 51.30 55113.53 88888.00 2009-08-03 07:56:29.375 215 12810.70 51.25 55113.47 88888.00 2009-08-03 07:56:29.500 215 12810.75 51.30 55113.50 88888.00 2009-08-03 07:56:29.625 215 12810.75 51.33 55113.53 88888.00 2009-08-03 07:56:29.750 215 12810.65 51.30 55113.53 88888.00 2009-08-03 07:56:29.875 215 12810.58 51.27 55113.50 88888.00 2009-08-03 07:56:30.000 215 12810.52 51.25 55113.47 88888.00 2009-08-03 07:56:30.125 215 12810.62 51.27 55113.50 88888.00 2009-08-03 07:56:30.250 215 12810.70 51.35 55113.55 88888.00 2009-08-03 07:56:30.375 215 12810.77 51.40 55113.55 88888.00 2009-08-03 07:56:30.500 215 12810.80 51.45 55113.55 88888.00 2009-08-03 07:56:30.625 215 12810.75 51.48 55113.53 88888.00 2009-08-03 07:56:30.750 215 12810.67 51.35 55113.53 88888.00 2009-08-03 07:56:30.875 215 12810.65 51.33 55113.53 88888.00 2009-08-03 07:56:31.000 215 12810.65 51.38 55113.55 88888.00 2009-08-03 07:56:31.125 215 12810.77 51.45 55113.57 88888.00 2009-08-03 07:56:31.250 215 12810.77 51.40 55113.55 88888.00 2009-08-03 07:56:31.375 215 12810.70 51.33 55113.55 88888.00 2009-08-03 07:56:31.500 215 12810.58 51.35 55113.53 88888.00 2009-08-03 07:56:31.625 215 12810.62 51.40 55113.55 88888.00 2009-08-03 07:56:31.750 215 12810.73 51.45 55113.57 88888.00 2009-08-03 07:56:31.875 215 12810.77 51.42 55113.55 88888.00 2009-08-03 07:56:32.000 215 12810.77 51.40 55113.57 88888.00 2009-08-03 07:56:32.125 215 12810.73 51.40 55113.55 88888.00 2009-08-03 07:56:32.250 215 12810.73 51.40 55113.57 88888.00 2009-08-03 07:56:32.375 215 12810.75 51.40 55113.57 88888.00 2009-08-03 07:56:32.500 215 12810.75 51.35 55113.55 88888.00 2009-08-03 07:56:32.625 215 12810.73 51.33 55113.55 88888.00 2009-08-03 07:56:32.750 215 12810.67 51.33 55113.55 88888.00 2009-08-03 07:56:32.875 215 12810.65 51.38 55113.55 88888.00 2009-08-03 07:56:33.000 215 12810.67 51.42 55113.57 88888.00 2009-08-03 07:56:33.125 215 12810.70 51.42 55113.57 88888.00 2009-08-03 07:56:33.250 215 12810.73 51.33 55113.57 88888.00 2009-08-03 07:56:33.375 215 12810.70 51.30 55113.53 88888.00 2009-08-03 07:56:33.500 215 12810.73 51.40 55113.55 88888.00 2009-08-03 07:56:33.625 215 12810.70 51.35 55113.55 88888.00 2009-08-03 07:56:33.750 215 12810.73 51.35 55113.55 88888.00 2009-08-03 07:56:33.875 215 12810.80 51.38 55113.57 88888.00 2009-08-03 07:56:34.000 215 12810.80 51.40 55113.57 88888.00 2009-08-03 07:56:34.125 215 12810.80 51.40 55113.57 88888.00 2009-08-03 07:56:34.250 215 12810.70 51.33 55113.57 88888.00 2009-08-03 07:56:34.375 215 12810.65 51.38 55113.57 88888.00 2009-08-03 07:56:34.500 215 12810.70 51.42 55113.55 88888.00 2009-08-03 07:56:34.625 215 12810.77 51.40 55113.53 88888.00 2009-08-03 07:56:34.750 215 12810.80 51.45 55113.53 88888.00 2009-08-03 07:56:34.875 215 12810.80 51.50 55113.57 88888.00 2009-08-03 07:56:35.000 215 12810.85 51.48 55113.60 88888.00 2009-08-03 07:56:35.125 215 12810.85 51.48 55113.60 88888.00 2009-08-03 07:56:35.250 215 12810.80 51.45 55113.57 88888.00 2009-08-03 07:56:35.375 215 12810.85 51.45 55113.62 88888.00 2009-08-03 07:56:35.500 215 12810.92 51.58 55113.65 88888.00 2009-08-03 07:56:35.625 215 12810.85 51.55 55113.60 88888.00 2009-08-03 07:56:35.750 215 12810.73 51.50 55113.55 88888.00 2009-08-03 07:56:35.875 215 12810.75 51.45 55113.57 88888.00 2009-08-03 07:56:36.000 215 12810.83 51.48 55113.60 88888.00 2009-08-03 07:56:36.125 215 12810.80 51.48 55113.57 88888.00 2009-08-03 07:56:36.250 215 12810.75 51.45 55113.60 88888.00 2009-08-03 07:56:36.375 215 12810.67 51.48 55113.57 88888.00 2009-08-03 07:56:36.500 215 12810.65 51.45 55113.57 88888.00 2009-08-03 07:56:36.625 215 12810.65 51.45 55113.57 88888.00 2009-08-03 07:56:36.750 215 12810.73 51.52 55113.60 88888.00 2009-08-03 07:56:36.875 215 12810.70 51.52 55113.60 88888.00 2009-08-03 07:56:37.000 215 12810.67 51.52 55113.60 88888.00 2009-08-03 07:56:37.125 215 12810.75 51.50 55113.57 88888.00 2009-08-03 07:56:37.250 215 12810.77 51.52 55113.57 88888.00 2009-08-03 07:56:37.375 215 12810.77 51.55 55113.60 88888.00 2009-08-03 07:56:37.500 215 12810.73 51.52 55113.60 88888.00 2009-08-03 07:56:37.625 215 12810.70 51.50 55113.60 88888.00 2009-08-03 07:56:37.750 215 12810.70 51.50 55113.60 88888.00 2009-08-03 07:56:37.875 215 12810.65 51.45 55113.60 88888.00 2009-08-03 07:56:38.000 215 12810.62 51.42 55113.55 88888.00 2009-08-03 07:56:38.125 215 12810.65 51.52 55113.60 88888.00 2009-08-03 07:56:38.250 215 12810.67 51.60 55113.65 88888.00 2009-08-03 07:56:38.375 215 12810.62 51.52 55113.62 88888.00 2009-08-03 07:56:38.500 215 12810.65 51.55 55113.62 88888.00 2009-08-03 07:56:38.625 215 12810.65 51.50 55113.60 88888.00 2009-08-03 07:56:38.750 215 12810.67 51.52 55113.60 88888.00 2009-08-03 07:56:38.875 215 12810.77 51.50 55113.57 88888.00 2009-08-03 07:56:39.000 215 12810.85 51.55 55113.62 88888.00 2009-08-03 07:56:39.125 215 12810.85 51.65 55113.65 88888.00 2009-08-03 07:56:39.250 215 12810.73 51.58 55113.62 88888.00 2009-08-03 07:56:39.375 215 12810.70 51.60 55113.60 88888.00 2009-08-03 07:56:39.500 215 12810.73 51.58 55113.60 88888.00 2009-08-03 07:56:39.625 215 12810.73 51.60 55113.57 88888.00 2009-08-03 07:56:39.750 215 12810.67 51.52 55113.57 88888.00 2009-08-03 07:56:39.875 215 12810.75 51.52 55113.60 88888.00 2009-08-03 07:56:40.000 215 12810.77 51.55 55113.60 88888.00 2009-08-03 07:56:40.125 215 12810.88 51.62 55113.62 88888.00 2009-08-03 07:56:40.250 215 12810.85 51.60 55113.60 88888.00 2009-08-03 07:56:40.375 215 12810.80 51.55 55113.57 88888.00 2009-08-03 07:56:40.500 215 12810.80 51.60 55113.62 88888.00 2009-08-03 07:56:40.625 215 12810.88 51.67 55113.60 88888.00 2009-08-03 07:56:40.750 215 12810.85 51.67 55113.60 88888.00 2009-08-03 07:56:40.875 215 12810.70 51.52 55113.55 88888.00 2009-08-03 07:56:41.000 215 12810.67 51.55 55113.55 88888.00 2009-08-03 07:56:41.125 215 12810.75 51.62 55113.57 88888.00 2009-08-03 07:56:41.250 215 12810.77 51.60 55113.60 88888.00 2009-08-03 07:56:41.375 215 12810.75 51.62 55113.60 88888.00 2009-08-03 07:56:41.500 215 12810.73 51.60 55113.60 88888.00 2009-08-03 07:56:41.625 215 12810.73 51.55 55113.60 88888.00 2009-08-03 07:56:41.750 215 12810.77 51.60 55113.65 88888.00 2009-08-03 07:56:41.875 215 12810.88 51.70 55113.68 88888.00 2009-08-03 07:56:42.000 215 12810.92 51.70 55113.62 88888.00 2009-08-03 07:56:42.125 215 12810.83 51.65 55113.65 88888.00 2009-08-03 07:56:42.250 215 12810.73 51.62 55113.62 88888.00 2009-08-03 07:56:42.375 215 12810.75 51.58 55113.60 88888.00 2009-08-03 07:56:42.500 215 12810.85 51.65 55113.60 88888.00 2009-08-03 07:56:42.625 215 12810.90 51.67 55113.62 88888.00 2009-08-03 07:56:42.750 215 12810.88 51.65 55113.62 88888.00 2009-08-03 07:56:42.875 215 12810.80 51.65 55113.62 88888.00 2009-08-03 07:56:43.000 215 12810.77 51.70 55113.62 88888.00 2009-08-03 07:56:43.125 215 12810.83 51.73 55113.65 88888.00 2009-08-03 07:56:43.250 215 12810.85 51.67 55113.60 88888.00 2009-08-03 07:56:43.375 215 12810.83 51.60 55113.57 88888.00 2009-08-03 07:56:43.500 215 12810.80 51.58 55113.57 88888.00 2009-08-03 07:56:43.625 215 12810.83 51.67 55113.62 88888.00 2009-08-03 07:56:43.750 215 12810.85 51.73 55113.65 88888.00 2009-08-03 07:56:43.875 215 12810.85 51.67 55113.65 88888.00 2009-08-03 07:56:44.000 215 12810.83 51.75 55113.65 88888.00 2009-08-03 07:56:44.125 215 12810.80 51.70 55113.62 88888.00 2009-08-03 07:56:44.250 215 12810.73 51.67 55113.65 88888.00 2009-08-03 07:56:44.375 215 12810.75 51.70 55113.65 88888.00 2009-08-03 07:56:44.500 215 12810.77 51.73 55113.62 88888.00 2009-08-03 07:56:44.625 215 12810.67 51.73 55113.62 88888.00 2009-08-03 07:56:44.750 215 12810.75 51.73 55113.62 88888.00 2009-08-03 07:56:44.875 215 12810.77 51.73 55113.65 88888.00 2009-08-03 07:56:45.000 215 12810.75 51.70 55113.62 88888.00 2009-08-03 07:56:45.125 215 12810.75 51.70 55113.65 88888.00 2009-08-03 07:56:45.250 215 12810.73 51.65 55113.62 88888.00 2009-08-03 07:56:45.375 215 12810.75 51.75 55113.68 88888.00 2009-08-03 07:56:45.500 215 12810.77 51.73 55113.65 88888.00 2009-08-03 07:56:45.625 215 12810.83 51.70 55113.65 88888.00 2009-08-03 07:56:45.750 215 12810.85 51.75 55113.68 88888.00 2009-08-03 07:56:45.875 215 12810.88 51.80 55113.68 88888.00 2009-08-03 07:56:46.000 215 12810.90 51.77 55113.62 88888.00 2009-08-03 07:56:46.125 215 12810.85 51.77 55113.62 88888.00 2009-08-03 07:56:46.250 215 12810.73 51.73 55113.62 88888.00 2009-08-03 07:56:46.375 215 12810.75 51.75 55113.62 88888.00 2009-08-03 07:56:46.500 215 12810.73 51.75 55113.62 88888.00 2009-08-03 07:56:46.625 215 12810.80 51.83 55113.68 88888.00 2009-08-03 07:56:46.750 215 12810.83 51.88 55113.68 88888.00 2009-08-03 07:56:46.875 215 12810.75 51.85 55113.65 88888.00 2009-08-03 07:56:47.000 215 12810.77 51.77 55113.65 88888.00 2009-08-03 07:56:47.125 215 12810.85 51.75 55113.68 88888.00 2009-08-03 07:56:47.250 215 12810.88 51.85 55113.70 88888.00 2009-08-03 07:56:47.375 215 12810.98 51.85 55113.70 88888.00 2009-08-03 07:56:47.500 215 12810.95 51.83 55113.68 88888.00 2009-08-03 07:56:47.625 215 12810.95 51.80 55113.68 88888.00 2009-08-03 07:56:47.750 215 12810.88 51.80 55113.65 88888.00 2009-08-03 07:56:47.875 215 12810.90 51.80 55113.65 88888.00 2009-08-03 07:56:48.000 215 12810.90 51.80 55113.68 88888.00 2009-08-03 07:56:48.125 215 12810.95 51.80 55113.68 88888.00 2009-08-03 07:56:48.250 215 12810.88 51.75 55113.68 88888.00 2009-08-03 07:56:48.375 215 12810.85 51.80 55113.68 88888.00 2009-08-03 07:56:48.500 215 12810.85 51.77 55113.65 88888.00 2009-08-03 07:56:48.625 215 12810.90 51.83 55113.68 88888.00 2009-08-03 07:56:48.750 215 12810.92 51.85 55113.68 88888.00 2009-08-03 07:56:48.875 215 12810.92 51.88 55113.70 88888.00 2009-08-03 07:56:49.000 215 12810.98 51.80 55113.68 88888.00 2009-08-03 07:56:49.125 215 12810.95 51.80 55113.68 88888.00 2009-08-03 07:56:49.250 215 12810.90 51.83 55113.70 88888.00 2009-08-03 07:56:49.375 215 12810.85 51.80 55113.68 88888.00 2009-08-03 07:56:49.500 215 12810.85 51.83 55113.68 88888.00 2009-08-03 07:56:49.625 215 12810.83 51.83 55113.65 88888.00 2009-08-03 07:56:49.750 215 12810.90 51.83 55113.65 88888.00 2009-08-03 07:56:49.875 215 12810.90 51.85 55113.68 88888.00 2009-08-03 07:56:50.000 215 12810.88 51.83 55113.68 88888.00 2009-08-03 07:56:50.125 215 12810.90 51.85 55113.68 88888.00 2009-08-03 07:56:50.250 215 12810.92 51.88 55113.68 88888.00 2009-08-03 07:56:50.375 215 12810.90 51.92 55113.70 88888.00 2009-08-03 07:56:50.500 215 12810.92 51.98 55113.70 88888.00 2009-08-03 07:56:50.625 215 12810.90 51.88 55113.68 88888.00 2009-08-03 07:56:50.750 215 12810.85 51.80 55113.65 88888.00 2009-08-03 07:56:50.875 215 12810.90 51.85 55113.70 88888.00 2009-08-03 07:56:51.000 215 12810.95 51.88 55113.70 88888.00 2009-08-03 07:56:51.125 215 12810.88 51.83 55113.72 88888.00 2009-08-03 07:56:51.250 215 12810.90 51.88 55113.75 88888.00 2009-08-03 07:56:51.375 215 12810.98 51.92 55113.78 88888.00 2009-08-03 07:56:51.500 215 12811.00 51.92 55113.75 88888.00 2009-08-03 07:56:51.625 215 12810.95 51.88 55113.72 88888.00 2009-08-03 07:56:51.750 215 12810.92 51.88 55113.72 88888.00 2009-08-03 07:56:51.875 215 12810.88 51.90 55113.75 88888.00 2009-08-03 07:56:52.000 215 12810.92 51.90 55113.70 88888.00 2009-08-03 07:56:52.125 215 12810.92 51.90 55113.72 88888.00 2009-08-03 07:56:52.250 215 12811.02 51.95 55113.78 88888.00 2009-08-03 07:56:52.375 215 12811.08 51.95 55113.72 88888.00 2009-08-03 07:56:52.500 215 12811.10 51.95 55113.72 88888.00 2009-08-03 07:56:52.625 215 12811.02 51.95 55113.72 88888.00 2009-08-03 07:56:52.750 215 12810.95 51.92 55113.70 88888.00 2009-08-03 07:56:52.875 215 12810.92 51.90 55113.70 88888.00 2009-08-03 07:56:53.000 215 12810.90 51.95 55113.72 88888.00 2009-08-03 07:56:53.125 215 12810.92 51.98 55113.78 88888.00 2009-08-03 07:56:53.250 215 12810.98 52.00 55113.78 88888.00 2009-08-03 07:56:53.375 215 12810.92 51.92 55113.72 88888.00 2009-08-03 07:56:53.500 215 12810.90 51.92 55113.72 88888.00 2009-08-03 07:56:53.625 215 12810.92 51.95 55113.75 88888.00 2009-08-03 07:56:53.750 215 12811.02 51.95 55113.75 88888.00 2009-08-03 07:56:53.875 215 12811.00 51.98 55113.78 88888.00 2009-08-03 07:56:54.000 215 12810.92 51.95 55113.75 88888.00 2009-08-03 07:56:54.125 215 12810.92 51.95 55113.75 88888.00 2009-08-03 07:56:54.250 215 12810.90 51.92 55113.72 88888.00 2009-08-03 07:56:54.375 215 12810.88 51.98 55113.72 88888.00 2009-08-03 07:56:54.500 215 12810.83 51.98 55113.75 88888.00 2009-08-03 07:56:54.625 215 12810.83 51.95 55113.72 88888.00 2009-08-03 07:56:54.750 215 12810.88 51.95 55113.72 88888.00 2009-08-03 07:56:54.875 215 12810.90 52.02 55113.80 88888.00 2009-08-03 07:56:55.000 215 12810.73 51.95 55113.75 88888.00 2009-08-03 07:56:55.125 215 12810.65 51.98 55113.78 88888.00 2009-08-03 07:56:55.250 215 12810.75 51.95 55113.78 88888.00 2009-08-03 07:56:55.375 215 12810.85 51.95 55113.80 88888.00 2009-08-03 07:56:55.500 215 12810.85 52.02 55113.80 88888.00 2009-08-03 07:56:55.625 215 12810.88 51.98 55113.78 88888.00 2009-08-03 07:56:55.750 215 12810.85 51.98 55113.80 88888.00 2009-08-03 07:56:55.875 215 12810.88 52.00 55113.78 88888.00 2009-08-03 07:56:56.000 215 12810.88 52.05 55113.80 88888.00 2009-08-03 07:56:56.125 215 12810.85 52.00 55113.78 88888.00 2009-08-03 07:56:56.250 215 12810.80 51.92 55113.75 88888.00 2009-08-03 07:56:56.375 215 12810.90 51.98 55113.78 88888.00 2009-08-03 07:56:56.500 215 12810.90 52.00 55113.80 88888.00 2009-08-03 07:56:56.625 215 12810.90 51.98 55113.78 88888.00 2009-08-03 07:56:56.750 215 12810.85 51.98 55113.75 88888.00 2009-08-03 07:56:56.875 215 12810.85 52.00 55113.75 88888.00 2009-08-03 07:56:57.000 215 12810.90 52.05 55113.80 88888.00 2009-08-03 07:56:57.125 215 12810.95 52.10 55113.82 88888.00 2009-08-03 07:56:57.250 215 12810.85 52.05 55113.82 88888.00 2009-08-03 07:56:57.375 215 12810.88 52.05 55113.82 88888.00 2009-08-03 07:56:57.500 215 12810.88 52.05 55113.82 88888.00 2009-08-03 07:56:57.625 215 12810.92 52.08 55113.80 88888.00 2009-08-03 07:56:57.750 215 12810.98 52.08 55113.82 88888.00 2009-08-03 07:56:57.875 215 12810.92 51.98 55113.78 88888.00 2009-08-03 07:56:58.000 215 12810.98 52.00 55113.78 88888.00 2009-08-03 07:56:58.125 215 12810.92 52.05 55113.80 88888.00 2009-08-03 07:56:58.250 215 12810.88 52.02 55113.80 88888.00 2009-08-03 07:56:58.375 215 12810.83 52.08 55113.80 88888.00 2009-08-03 07:56:58.500 215 12810.88 52.08 55113.80 88888.00 2009-08-03 07:56:58.625 215 12810.98 52.05 55113.82 88888.00 2009-08-03 07:56:58.750 215 12810.98 52.05 55113.82 88888.00 2009-08-03 07:56:58.875 215 12810.80 52.00 55113.82 88888.00 2009-08-03 07:56:59.000 215 12810.80 51.95 55113.80 88888.00 2009-08-03 07:56:59.125 215 12810.70 51.90 55113.72 88888.00 2009-08-03 07:56:59.250 215 12810.75 51.90 55113.78 88888.00 2009-08-03 07:56:59.375 215 12810.85 52.00 55113.82 88888.00 2009-08-03 07:56:59.500 215 12810.88 52.02 55113.80 88888.00 2009-08-03 07:56:59.625 215 12810.83 52.00 55113.78 88888.00 2009-08-03 07:56:59.750 215 12810.92 52.08 55113.82 88888.00 2009-08-03 07:56:59.875 215 12810.95 52.08 55113.82 88888.00 2009-08-03 07:57:00.000 215 12810.85 52.10 55113.82 88888.00 2009-08-03 07:57:00.125 215 12810.90 52.10 55113.82 88888.00 2009-08-03 07:57:00.250 215 12810.92 52.10 55113.82 88888.00 2009-08-03 07:57:00.375 215 12810.88 52.08 55113.80 88888.00 2009-08-03 07:57:00.500 215 12810.90 52.10 55113.82 88888.00 2009-08-03 07:57:00.625 215 12810.92 52.15 55113.82 88888.00 2009-08-03 07:57:00.750 215 12810.92 52.08 55113.80 88888.00 2009-08-03 07:57:00.875 215 12810.90 52.08 55113.80 88888.00 2009-08-03 07:57:01.000 215 12810.88 52.12 55113.80 88888.00 2009-08-03 07:57:01.125 215 12810.85 52.17 55113.85 88888.00 2009-08-03 07:57:01.250 215 12810.80 52.15 55113.82 88888.00 2009-08-03 07:57:01.375 215 12810.83 52.15 55113.80 88888.00 2009-08-03 07:57:01.500 215 12810.85 52.15 55113.85 88888.00 2009-08-03 07:57:01.625 215 12810.92 52.20 55113.88 88888.00 2009-08-03 07:57:01.750 215 12810.90 52.20 55113.85 88888.00 2009-08-03 07:57:01.875 215 12810.88 52.20 55113.85 88888.00 2009-08-03 07:57:02.000 215 12810.88 52.20 55113.85 88888.00 2009-08-03 07:57:02.125 215 12810.88 52.15 55113.85 88888.00 2009-08-03 07:57:02.250 215 12810.83 52.12 55113.82 88888.00 2009-08-03 07:57:02.375 215 12810.85 52.15 55113.82 88888.00 2009-08-03 07:57:02.500 215 12810.88 52.17 55113.85 88888.00 2009-08-03 07:57:02.625 215 12810.90 52.20 55113.88 88888.00 2009-08-03 07:57:02.750 215 12810.95 52.27 55113.88 88888.00 2009-08-03 07:57:02.875 215 12810.95 52.25 55113.88 88888.00 2009-08-03 07:57:03.000 215 12810.95 52.25 55113.85 88888.00 2009-08-03 07:57:03.125 215 12810.90 52.17 55113.85 88888.00 2009-08-03 07:57:03.250 215 12810.88 52.15 55113.85 88888.00 2009-08-03 07:57:03.375 215 12810.92 52.23 55113.88 88888.00 2009-08-03 07:57:03.500 215 12810.98 52.23 55113.88 88888.00 2009-08-03 07:57:03.625 215 12810.95 52.20 55113.85 88888.00 2009-08-03 07:57:03.750 215 12810.90 52.20 55113.90 88888.00 2009-08-03 07:57:03.875 215 12810.90 52.23 55113.88 88888.00 2009-08-03 07:57:04.000 215 12810.95 52.17 55113.88 88888.00 2009-08-03 07:57:04.125 215 12810.95 52.15 55113.88 88888.00 2009-08-03 07:57:04.250 215 12810.85 52.17 55113.88 88888.00 2009-08-03 07:57:04.375 215 12810.88 52.23 55113.90 88888.00 2009-08-03 07:57:04.500 215 12810.90 52.23 55113.88 88888.00 2009-08-03 07:57:04.625 215 12810.90 52.20 55113.88 88888.00 2009-08-03 07:57:04.750 215 12810.88 52.20 55113.88 88888.00 2009-08-03 07:57:04.875 215 12810.88 52.17 55113.85 88888.00 2009-08-03 07:57:05.000 215 12810.92 52.27 55113.85 88888.00 2009-08-03 07:57:05.125 215 12810.92 52.23 55113.85 88888.00 2009-08-03 07:57:05.250 215 12810.95 52.27 55113.88 88888.00 2009-08-03 07:57:05.375 215 12810.98 52.20 55113.88 88888.00 2009-08-03 07:57:05.500 215 12811.00 52.25 55113.88 88888.00 2009-08-03 07:57:05.625 215 12810.92 52.20 55113.88 88888.00 2009-08-03 07:57:05.750 215 12810.88 52.27 55113.88 88888.00 2009-08-03 07:57:05.875 215 12810.90 52.30 55113.90 88888.00 2009-08-03 07:57:06.000 215 12810.90 52.27 55113.88 88888.00 2009-08-03 07:57:06.125 215 12810.92 52.27 55113.90 88888.00 2009-08-03 07:57:06.250 215 12810.90 52.25 55113.90 88888.00 2009-08-03 07:57:06.375 215 12810.90 52.33 55113.88 88888.00 2009-08-03 07:57:06.500 215 12810.88 52.33 55113.88 88888.00 2009-08-03 07:57:06.625 215 12810.88 52.23 55113.85 88888.00 2009-08-03 07:57:06.750 215 12810.92 52.33 55113.93 88888.00 2009-08-03 07:57:06.875 215 12810.90 52.40 55113.93 88888.00 2009-08-03 07:57:07.000 215 12810.95 52.33 55113.90 88888.00 2009-08-03 07:57:07.125 215 12810.90 52.33 55113.88 88888.00 2009-08-03 07:57:07.250 215 12810.98 52.33 55113.90 88888.00 2009-08-03 07:57:07.375 215 12811.05 52.38 55113.93 88888.00 2009-08-03 07:57:07.500 215 12811.00 52.35 55113.88 88888.00 2009-08-03 07:57:07.625 215 12810.90 52.33 55113.88 88888.00 2009-08-03 07:57:07.750 215 12810.90 52.33 55113.88 88888.00 2009-08-03 07:57:07.875 215 12810.92 52.30 55113.90 88888.00 2009-08-03 07:57:08.000 215 12811.02 52.27 55113.93 88888.00 2009-08-03 07:57:08.125 215 12811.00 52.27 55113.88 88888.00 2009-08-03 07:57:08.250 215 12810.92 52.30 55113.88 88888.00 2009-08-03 07:57:08.375 215 12810.90 52.30 55113.85 88888.00 2009-08-03 07:57:08.500 215 12810.90 52.27 55113.85 88888.00 2009-08-03 07:57:08.625 215 12811.05 52.35 55113.90 88888.00 2009-08-03 07:57:08.750 215 12811.10 52.40 55113.93 88888.00 2009-08-03 07:57:08.875 215 12811.05 52.40 55113.90 88888.00 2009-08-03 07:57:09.000 215 12810.98 52.33 55113.90 88888.00 2009-08-03 07:57:09.125 215 12810.90 52.38 55113.93 88888.00 2009-08-03 07:57:09.250 215 12810.92 52.38 55113.97 88888.00 2009-08-03 07:57:09.375 215 12810.88 52.40 55113.93 88888.00 2009-08-03 07:57:09.500 215 12810.85 52.40 55113.93 88888.00 2009-08-03 07:57:09.625 215 12810.95 52.40 55113.95 88888.00 2009-08-03 07:57:09.750 215 12810.95 52.42 55113.95 88888.00 2009-08-03 07:57:09.875 215 12810.92 52.42 55113.93 88888.00 2009-08-03 07:57:10.000 215 12810.85 52.42 55113.90 88888.00 2009-08-03 07:57:10.125 215 12810.90 52.38 55113.93 88888.00 2009-08-03 07:57:10.250 215 12810.92 52.42 55113.93 88888.00 2009-08-03 07:57:10.375 215 12810.92 52.38 55113.88 88888.00 2009-08-03 07:57:10.500 215 12810.95 52.40 55113.90 88888.00 2009-08-03 07:57:10.625 215 12810.90 52.40 55113.93 88888.00 2009-08-03 07:57:10.750 215 12810.80 52.40 55113.93 88888.00 2009-08-03 07:57:10.875 215 12810.83 52.35 55113.95 88888.00 2009-08-03 07:57:11.000 215 12810.88 52.40 55113.90 88888.00 2009-08-03 07:57:11.125 215 12810.88 52.40 55113.93 88888.00 2009-08-03 07:57:11.250 215 12810.90 52.40 55113.93 88888.00 2009-08-03 07:57:11.375 215 12810.90 52.38 55113.93 88888.00 2009-08-03 07:57:11.500 215 12810.85 52.35 55113.88 88888.00 2009-08-03 07:57:11.625 215 12810.85 52.40 55113.90 88888.00 2009-08-03 07:57:11.750 215 12810.90 52.42 55113.93 88888.00 2009-08-03 07:57:11.875 215 12810.95 52.50 55113.95 88888.00 2009-08-03 07:57:12.000 215 12810.92 52.45 55113.95 88888.00 2009-08-03 07:57:12.125 215 12810.90 52.38 55113.93 88888.00 2009-08-03 07:57:12.250 215 12810.92 52.45 55113.97 88888.00 2009-08-03 07:57:12.375 215 12810.98 52.48 55114.00 88888.00 2009-08-03 07:57:12.500 215 12810.90 52.42 55113.93 88888.00 2009-08-03 07:57:12.625 215 12810.80 52.40 55113.93 88888.00 2009-08-03 07:57:12.750 215 12810.88 52.38 55113.93 88888.00 2009-08-03 07:57:12.875 215 12810.95 52.48 55113.97 88888.00 2009-08-03 07:57:13.000 215 12810.95 52.50 55114.03 88888.00 2009-08-03 07:57:13.125 215 12810.95 52.48 55113.97 88888.00 2009-08-03 07:57:13.250 215 12810.92 52.48 55113.95 88888.00 2009-08-03 07:57:13.375 215 12810.90 52.50 55113.97 88888.00 2009-08-03 07:57:13.500 215 12810.88 52.45 55113.95 88888.00 2009-08-03 07:57:13.625 215 12810.90 52.48 55113.97 88888.00 2009-08-03 07:57:13.750 215 12810.95 52.48 55113.95 88888.00 2009-08-03 07:57:13.875 215 12810.92 52.45 55113.93 88888.00 2009-08-03 07:57:14.000 215 12810.92 52.52 55113.97 88888.00 2009-08-03 07:57:14.125 215 12810.90 52.52 55113.97 88888.00 2009-08-03 07:57:14.250 215 12810.85 52.48 55113.95 88888.00 2009-08-03 07:57:14.375 215 12810.90 52.52 55113.97 88888.00 2009-08-03 07:57:14.500 215 12810.88 52.50 55113.95 88888.00 2009-08-03 07:57:14.625 215 12810.85 52.50 55113.95 88888.00 2009-08-03 07:57:14.750 215 12810.85 52.48 55113.93 88888.00 2009-08-03 07:57:14.875 215 12810.88 52.45 55113.93 88888.00 2009-08-03 07:57:15.000 215 12810.98 52.52 55113.97 88888.00 2009-08-03 07:57:15.125 215 12810.92 52.55 55114.00 88888.00 2009-08-03 07:57:15.250 215 12810.90 52.50 55113.97 88888.00 2009-08-03 07:57:15.375 215 12810.95 52.52 55113.95 88888.00 2009-08-03 07:57:15.500 215 12810.98 52.58 55113.97 88888.00 2009-08-03 07:57:15.625 215 12810.90 52.52 55113.95 88888.00 2009-08-03 07:57:15.750 215 12810.92 52.52 55113.97 88888.00 2009-08-03 07:57:15.875 215 12811.00 52.55 55114.00 88888.00 2009-08-03 07:57:16.000 215 12811.00 52.58 55113.97 88888.00 2009-08-03 07:57:16.125 215 12811.00 52.58 55114.00 88888.00 2009-08-03 07:57:16.250 215 12810.95 52.58 55113.97 88888.00 2009-08-03 07:57:16.375 215 12810.95 52.52 55113.95 88888.00 2009-08-03 07:57:16.500 215 12810.98 52.58 55113.97 88888.00 2009-08-03 07:57:16.625 215 12811.08 52.62 55113.97 88888.00 2009-08-03 07:57:16.750 215 12811.05 52.58 55113.95 88888.00 2009-08-03 07:57:16.875 215 12810.92 52.52 55113.93 88888.00 2009-08-03 07:57:17.000 215 12810.90 52.55 55113.95 88888.00 2009-08-03 07:57:17.125 215 12810.92 52.58 55113.95 88888.00 2009-08-03 07:57:17.250 215 12811.00 52.58 55113.97 88888.00 2009-08-03 07:57:17.375 215 12811.02 52.58 55113.97 88888.00 2009-08-03 07:57:17.500 215 12811.02 52.58 55113.97 88888.00 2009-08-03 07:57:17.625 215 12811.00 52.58 55114.00 88888.00 2009-08-03 07:57:17.750 215 12810.98 52.55 55113.97 88888.00 2009-08-03 07:57:17.875 215 12811.02 52.55 55113.97 88888.00 2009-08-03 07:57:18.000 215 12811.08 52.60 55114.03 88888.00 2009-08-03 07:57:18.125 215 12811.00 52.62 55114.00 88888.00 2009-08-03 07:57:18.250 215 12810.92 52.62 55114.00 88888.00 2009-08-03 07:57:18.375 215 12810.92 52.62 55114.00 88888.00 2009-08-03 07:57:18.500 215 12810.90 52.65 55114.03 88888.00 2009-08-03 07:57:18.625 215 12810.95 52.65 55114.03 88888.00 2009-08-03 07:57:18.750 215 12811.00 52.67 55114.05 88888.00 2009-08-03 07:57:18.875 215 12811.00 52.62 55114.00 88888.00 2009-08-03 07:57:19.000 215 12811.00 52.58 55113.97 88888.00 2009-08-03 07:57:19.125 215 12810.95 52.60 55114.03 88888.00 2009-08-03 07:57:19.250 215 12810.95 52.62 55114.03 88888.00 2009-08-03 07:57:19.375 215 12810.92 52.60 55114.00 88888.00 2009-08-03 07:57:19.500 215 12810.92 52.58 55113.97 88888.00 2009-08-03 07:57:19.625 215 12811.00 52.60 55114.00 88888.00 2009-08-03 07:57:19.750 215 12811.05 52.62 55114.00 88888.00 2009-08-03 07:57:19.875 215 12810.95 52.65 55114.05 88888.00 2009-08-03 07:57:20.000 215 12810.92 52.73 55114.03 88888.00 2009-08-03 07:57:20.125 215 12810.95 52.80 55114.05 88888.00 2009-08-03 07:57:20.250 215 12810.88 52.65 55114.05 88888.00 2009-08-03 07:57:20.375 215 12810.85 52.62 55114.05 88888.00 2009-08-03 07:57:20.500 215 12810.80 52.67 55114.03 88888.00 2009-08-03 07:57:20.625 215 12810.77 52.67 55114.05 88888.00 2009-08-03 07:57:20.750 215 12810.85 52.70 55114.03 88888.00 2009-08-03 07:57:20.875 215 12810.88 52.67 55114.00 88888.00 2009-08-03 07:57:21.000 215 12810.95 52.70 55114.03 88888.00 2009-08-03 07:57:21.125 215 12810.95 52.70 55114.05 88888.00 2009-08-03 07:57:21.250 215 12810.92 52.62 55114.03 88888.00 2009-08-03 07:57:21.375 215 12810.85 52.62 55114.03 88888.00 2009-08-03 07:57:21.500 215 12810.88 52.67 55114.03 88888.00 2009-08-03 07:57:21.625 215 12810.98 52.67 55114.03 88888.00 2009-08-03 07:57:21.750 215 12811.05 52.73 55114.03 88888.00 2009-08-03 07:57:21.875 215 12811.00 52.70 55114.00 88888.00 2009-08-03 07:57:22.000 215 12810.92 52.67 55114.00 88888.00 2009-08-03 07:57:22.125 215 12810.98 52.73 55114.05 88888.00 2009-08-03 07:57:22.250 215 12810.98 52.70 55114.05 88888.00 2009-08-03 07:57:22.375 215 12810.95 52.70 55114.05 88888.00 2009-08-03 07:57:22.500 215 12810.95 52.70 55114.03 88888.00 2009-08-03 07:57:22.625 215 12810.98 52.70 55114.05 88888.00 2009-08-03 07:57:22.750 215 12811.00 52.75 55114.07 88888.00 2009-08-03 07:57:22.875 215 12810.95 52.70 55114.05 88888.00 2009-08-03 07:57:23.000 215 12810.92 52.73 55114.05 88888.00 2009-08-03 07:57:23.125 215 12810.92 52.77 55114.07 88888.00 2009-08-03 07:57:23.250 215 12810.95 52.73 55114.03 88888.00 2009-08-03 07:57:23.375 215 12810.90 52.67 55114.05 88888.00 2009-08-03 07:57:23.500 215 12810.85 52.73 55114.03 88888.00 2009-08-03 07:57:23.625 215 12810.92 52.75 55114.05 88888.00 2009-08-03 07:57:23.750 215 12811.00 52.80 55114.07 88888.00 2009-08-03 07:57:23.875 215 12811.02 52.85 55114.10 88888.00 2009-08-03 07:57:24.000 215 12811.02 52.88 55114.07 88888.00 2009-08-03 07:57:24.125 215 12810.95 52.77 55114.07 88888.00 2009-08-03 07:57:24.250 215 12810.92 52.75 55114.10 88888.00 2009-08-03 07:57:24.375 215 12810.95 52.75 55114.07 88888.00 2009-08-03 07:57:24.500 215 12810.92 52.73 55114.05 88888.00 2009-08-03 07:57:24.625 215 12810.92 52.73 55114.05 88888.00 2009-08-03 07:57:24.750 215 12810.95 52.80 55114.07 88888.00 2009-08-03 07:57:24.875 215 12810.98 52.85 55114.10 88888.00 2009-08-03 07:57:25.000 215 12810.98 52.85 55114.07 88888.00 2009-08-03 07:57:25.125 215 12810.83 52.83 55114.10 88888.00 2009-08-03 07:57:25.250 215 12810.83 52.75 55114.07 88888.00 2009-08-03 07:57:25.375 215 12810.83 52.75 55114.07 88888.00 2009-08-03 07:57:25.500 215 12810.83 52.83 55114.07 88888.00 2009-08-03 07:57:25.625 215 12810.83 52.80 55114.07 88888.00 2009-08-03 07:57:25.750 215 12810.77 52.80 55114.10 88888.00 2009-08-03 07:57:25.875 215 12810.83 52.80 55114.10 88888.00 2009-08-03 07:57:26.000 215 12810.88 52.80 55114.10 88888.00 2009-08-03 07:57:26.125 215 12810.90 52.85 55114.12 88888.00 2009-08-03 07:57:26.250 215 12810.90 52.83 55114.12 88888.00 2009-08-03 07:57:26.375 215 12810.95 52.83 55114.10 88888.00 2009-08-03 07:57:26.500 215 12810.95 52.83 55114.07 88888.00 2009-08-03 07:57:26.625 215 12810.80 52.73 55114.00 88888.00 2009-08-03 07:57:26.750 215 12810.80 52.80 55114.07 88888.00 2009-08-03 07:57:26.875 215 12810.85 52.88 55114.10 88888.00 2009-08-03 07:57:27.000 215 12810.88 52.85 55114.12 88888.00 2009-08-03 07:57:27.125 215 12810.92 52.88 55114.12 88888.00 2009-08-03 07:57:27.250 215 12810.92 52.85 55114.10 88888.00 2009-08-03 07:57:27.375 215 12810.95 52.85 55114.10 88888.00 2009-08-03 07:57:27.500 215 12810.90 52.83 55114.12 88888.00 2009-08-03 07:57:27.625 215 12810.85 52.83 55114.10 88888.00 2009-08-03 07:57:27.750 215 12810.80 52.85 55114.10 88888.00 2009-08-03 07:57:27.875 215 12810.80 52.83 55114.10 88888.00 2009-08-03 07:57:28.000 215 12810.83 52.83 55114.10 88888.00 2009-08-03 07:57:28.125 215 12810.88 52.88 55114.12 88888.00 2009-08-03 07:57:28.250 215 12810.88 52.88 55114.12 88888.00 2009-08-03 07:57:28.375 215 12810.83 52.92 55114.12 88888.00 2009-08-03 07:57:28.500 215 12810.77 52.88 55114.12 88888.00 2009-08-03 07:57:28.625 215 12810.83 52.92 55114.15 88888.00 2009-08-03 07:57:28.750 215 12810.90 52.92 55114.12 88888.00 2009-08-03 07:57:28.875 215 12810.88 52.88 55114.12 88888.00 2009-08-03 07:57:29.000 215 12810.77 52.77 55114.10 88888.00 2009-08-03 07:57:29.125 215 12810.77 52.80 55114.12 88888.00 2009-08-03 07:57:29.250 215 12810.88 52.83 55114.18 88888.00 2009-08-03 07:57:29.375 215 12810.90 52.85 55114.15 88888.00 2009-08-03 07:57:29.500 215 12810.80 52.83 55114.10 88888.00 2009-08-03 07:57:29.625 215 12810.80 52.77 55114.07 88888.00 2009-08-03 07:57:29.750 215 12810.80 52.83 55114.12 88888.00 2009-08-03 07:57:29.875 215 12810.80 52.95 55114.12 88888.00 2009-08-03 07:57:30.000 215 12810.80 52.95 55114.10 88888.00 2009-08-03 07:57:30.125 215 12810.85 52.88 55114.10 88888.00 2009-08-03 07:57:30.250 215 12810.80 52.88 55114.10 88888.00 2009-08-03 07:57:30.375 215 12810.77 52.88 55114.12 88888.00 2009-08-03 07:57:30.500 215 12810.75 52.85 55114.12 88888.00 2009-08-03 07:57:30.625 215 12810.83 52.85 55114.07 88888.00 2009-08-03 07:57:30.750 215 12810.88 52.83 55114.07 88888.00 2009-08-03 07:57:30.875 215 12810.88 52.83 55114.10 88888.00 2009-08-03 07:57:31.000 215 12810.83 52.85 55114.12 88888.00 2009-08-03 07:57:31.125 215 12810.83 52.92 55114.12 88888.00 2009-08-03 07:57:31.250 215 12810.83 52.90 55114.10 88888.00 2009-08-03 07:57:31.375 215 12810.88 52.88 55114.10 88888.00 2009-08-03 07:57:31.500 215 12810.88 52.90 55114.15 88888.00 2009-08-03 07:57:31.625 215 12810.90 52.95 55114.12 88888.00 2009-08-03 07:57:31.750 215 12810.95 53.00 55114.12 88888.00 2009-08-03 07:57:31.875 215 12810.95 52.92 55114.15 88888.00 2009-08-03 07:57:32.000 215 12810.92 52.90 55114.12 88888.00 2009-08-03 07:57:32.125 215 12810.90 52.92 55114.15 88888.00 2009-08-03 07:57:32.250 215 12810.88 52.92 55114.15 88888.00 2009-08-03 07:57:32.375 215 12810.95 52.88 55114.12 88888.00 2009-08-03 07:57:32.500 215 12810.92 52.85 55114.10 88888.00 2009-08-03 07:57:32.625 215 12810.92 52.92 55114.12 88888.00 2009-08-03 07:57:32.750 215 12810.90 52.92 55114.15 88888.00 2009-08-03 07:57:32.875 215 12810.90 52.95 55114.18 88888.00 2009-08-03 07:57:33.000 215 12810.95 52.95 55114.20 88888.00 2009-08-03 07:57:33.125 215 12810.88 53.00 55114.18 88888.00 2009-08-03 07:57:33.250 215 12810.77 52.92 55114.15 88888.00 2009-08-03 07:57:33.375 215 12810.83 52.92 55114.15 88888.00 2009-08-03 07:57:33.500 215 12810.90 52.92 55114.15 88888.00 2009-08-03 07:57:33.625 215 12810.95 52.90 55114.15 88888.00 2009-08-03 07:57:33.750 215 12810.98 52.92 55114.15 88888.00 2009-08-03 07:57:33.875 215 12810.95 52.98 55114.15 88888.00 2009-08-03 07:57:34.000 215 12810.92 52.95 55114.18 88888.00 2009-08-03 07:57:34.125 215 12810.90 52.92 55114.15 88888.00 2009-08-03 07:57:34.250 215 12810.95 52.92 55114.18 88888.00 2009-08-03 07:57:34.375 215 12810.92 52.95 55114.15 88888.00 2009-08-03 07:57:34.500 215 12810.90 52.98 55114.18 88888.00 2009-08-03 07:57:34.625 215 12810.85 52.92 55114.15 88888.00 2009-08-03 07:57:34.750 215 12810.85 52.92 55114.18 88888.00 2009-08-03 07:57:34.875 215 12810.88 52.95 55114.18 88888.00 2009-08-03 07:57:35.000 215 12810.85 52.90 55114.12 88888.00 2009-08-03 07:57:35.125 215 12810.85 52.90 55114.12 88888.00 2009-08-03 07:57:35.250 215 12810.80 52.92 55114.20 88888.00 2009-08-03 07:57:35.375 215 12810.90 52.98 55114.18 88888.00 2009-08-03 07:57:35.500 215 12810.92 52.92 55114.12 88888.00 2009-08-03 07:57:35.625 215 12810.92 52.92 55114.12 88888.00 2009-08-03 07:57:35.750 215 12810.88 52.98 55114.15 88888.00 2009-08-03 07:57:35.875 215 12810.83 53.05 55114.18 88888.00 2009-08-03 07:57:36.000 215 12810.85 52.98 55114.15 88888.00 2009-08-03 07:57:36.125 215 12810.90 52.95 55114.15 88888.00 2009-08-03 07:57:36.250 215 12810.90 52.92 55114.15 88888.00 2009-08-03 07:57:36.375 215 12810.98 52.98 55114.15 88888.00 2009-08-03 07:57:36.500 215 12811.00 53.05 55114.18 88888.00 2009-08-03 07:57:36.625 215 12810.90 53.00 55114.15 88888.00 2009-08-03 07:57:36.750 215 12810.88 53.00 55114.15 88888.00 2009-08-03 07:57:36.875 215 12810.88 53.02 55114.18 88888.00 2009-08-03 07:57:37.000 215 12810.92 53.05 55114.18 88888.00 2009-08-03 07:57:37.125 215 12810.90 53.00 55114.18 88888.00 2009-08-03 07:57:37.250 215 12810.88 53.00 55114.20 88888.00 2009-08-03 07:57:37.375 215 12810.88 53.00 55114.18 88888.00 2009-08-03 07:57:37.500 215 12810.88 52.98 55114.12 88888.00 2009-08-03 07:57:37.625 215 12810.85 52.92 55114.15 88888.00 2009-08-03 07:57:37.750 215 12810.85 52.92 55114.15 88888.00 2009-08-03 07:57:37.875 215 12810.88 53.00 55114.15 88888.00 2009-08-03 07:57:38.000 215 12810.88 53.02 55114.18 88888.00 2009-08-03 07:57:38.125 215 12810.92 53.08 55114.20 88888.00 2009-08-03 07:57:38.250 215 12810.88 53.02 55114.20 88888.00 2009-08-03 07:57:38.375 215 12810.88 53.02 55114.18 88888.00 2009-08-03 07:57:38.500 215 12810.88 53.02 55114.18 88888.00 2009-08-03 07:57:38.625 215 12810.88 53.08 55114.18 88888.00 2009-08-03 07:57:38.750 215 12810.90 53.10 55114.20 88888.00 2009-08-03 07:57:38.875 215 12810.92 53.15 55114.25 88888.00 2009-08-03 07:57:39.000 215 12810.92 53.10 55114.18 88888.00 2009-08-03 07:57:39.125 215 12810.92 53.02 55114.18 88888.00 2009-08-03 07:57:39.250 215 12811.02 53.05 55114.22 88888.00 2009-08-03 07:57:39.375 215 12810.95 53.05 55114.20 88888.00 2009-08-03 07:57:39.500 215 12810.90 53.02 55114.20 88888.00 2009-08-03 07:57:39.625 215 12810.88 53.05 55114.20 88888.00 2009-08-03 07:57:39.750 215 12810.95 53.08 55114.20 88888.00 2009-08-03 07:57:39.875 215 12810.98 53.10 55114.22 88888.00 2009-08-03 07:57:40.000 215 12810.95 53.12 55114.20 88888.00 2009-08-03 07:57:40.125 215 12810.92 53.08 55114.20 88888.00 2009-08-03 07:57:40.250 215 12810.98 53.05 55114.15 88888.00 2009-08-03 07:57:40.375 215 12811.00 53.12 55114.18 88888.00 2009-08-03 07:57:40.500 215 12811.05 53.20 55114.25 88888.00 2009-08-03 07:57:40.625 215 12811.05 53.15 55114.20 88888.00 2009-08-03 07:57:40.750 215 12811.00 53.02 55114.18 88888.00 2009-08-03 07:57:40.875 215 12810.90 53.05 55114.18 88888.00 2009-08-03 07:57:41.000 215 12810.92 53.10 55114.25 88888.00 2009-08-03 07:57:41.125 215 12810.88 53.08 55114.25 88888.00 2009-08-03 07:57:41.250 215 12810.77 53.02 55114.22 88888.00 2009-08-03 07:57:41.375 215 12810.80 53.00 55114.20 88888.00 2009-08-03 07:57:41.500 215 12810.85 53.08 55114.20 88888.00 2009-08-03 07:57:41.625 215 12810.90 53.17 55114.25 88888.00 2009-08-03 07:57:41.750 215 12810.98 53.20 55114.25 88888.00 2009-08-03 07:57:41.875 215 12810.98 53.10 55114.22 88888.00 2009-08-03 07:57:42.000 215 12810.92 53.08 55114.20 88888.00 2009-08-03 07:57:42.125 215 12810.92 53.15 55114.22 88888.00 2009-08-03 07:57:42.250 215 12810.92 53.12 55114.22 88888.00 2009-08-03 07:57:42.375 215 12810.95 53.15 55114.22 88888.00 2009-08-03 07:57:42.500 215 12810.92 53.12 55114.22 88888.00 2009-08-03 07:57:42.625 215 12810.88 53.15 55114.25 88888.00 2009-08-03 07:57:42.750 215 12810.85 53.10 55114.25 88888.00 2009-08-03 07:57:42.875 215 12810.92 53.15 55114.25 88888.00 2009-08-03 07:57:43.000 215 12810.95 53.23 55114.25 88888.00 2009-08-03 07:57:43.125 215 12810.85 53.15 55114.20 88888.00 2009-08-03 07:57:43.250 215 12810.75 53.12 55114.22 88888.00 2009-08-03 07:57:43.375 215 12810.85 53.17 55114.22 88888.00 2009-08-03 07:57:43.500 215 12810.88 53.12 55114.22 88888.00 2009-08-03 07:57:43.625 215 12810.88 53.15 55114.25 88888.00 2009-08-03 07:57:43.750 215 12810.92 53.23 55114.28 88888.00 2009-08-03 07:57:43.875 215 12810.90 53.20 55114.28 88888.00 2009-08-03 07:57:44.000 215 12810.85 53.23 55114.25 88888.00 2009-08-03 07:57:44.125 215 12810.90 53.27 55114.25 88888.00 2009-08-03 07:57:44.250 215 12810.92 53.17 55114.22 88888.00 2009-08-03 07:57:44.375 215 12810.98 53.23 55114.22 88888.00 2009-08-03 07:57:44.500 215 12810.92 53.25 55114.25 88888.00 2009-08-03 07:57:44.625 215 12810.88 53.20 55114.28 88888.00 2009-08-03 07:57:44.750 215 12810.88 53.23 55114.25 88888.00 2009-08-03 07:57:44.875 215 12810.88 53.20 55114.25 88888.00 2009-08-03 07:57:45.000 215 12810.90 53.20 55114.28 88888.00 2009-08-03 07:57:45.125 215 12810.85 53.15 55114.25 88888.00 2009-08-03 07:57:45.250 215 12810.75 53.15 55114.25 88888.00 2009-08-03 07:57:45.375 215 12810.77 53.20 55114.22 88888.00 2009-08-03 07:57:45.500 215 12810.77 53.25 55114.28 88888.00 2009-08-03 07:57:45.625 215 12810.85 53.25 55114.25 88888.00 2009-08-03 07:57:45.750 215 12810.85 53.25 55114.25 88888.00 2009-08-03 07:57:45.875 215 12810.85 53.23 55114.22 88888.00 2009-08-03 07:57:46.000 215 12810.85 53.20 55114.22 88888.00 2009-08-03 07:57:46.125 215 12810.85 53.20 55114.25 88888.00 2009-08-03 07:57:46.250 215 12810.83 53.23 55114.25 88888.00 2009-08-03 07:57:46.375 215 12810.88 53.27 55114.30 88888.00 2009-08-03 07:57:46.500 215 12810.85 53.25 55114.30 88888.00 2009-08-03 07:57:46.625 215 12810.90 53.25 55114.28 88888.00 2009-08-03 07:57:46.750 215 12810.88 53.25 55114.30 88888.00 2009-08-03 07:57:46.875 215 12810.77 53.20 55114.30 88888.00 2009-08-03 07:57:47.000 215 12810.83 53.20 55114.25 88888.00 2009-08-03 07:57:47.125 215 12810.92 53.25 55114.28 88888.00 2009-08-03 07:57:47.250 215 12810.85 53.25 55114.28 88888.00 2009-08-03 07:57:47.375 215 12810.90 53.23 55114.28 88888.00 2009-08-03 07:57:47.500 215 12810.92 53.30 55114.30 88888.00 2009-08-03 07:57:47.625 215 12810.88 53.38 55114.32 88888.00 2009-08-03 07:57:47.750 215 12810.88 53.35 55114.32 88888.00 2009-08-03 07:57:47.875 215 12810.92 53.30 55114.32 88888.00 2009-08-03 07:57:48.000 215 12810.83 53.25 55114.28 88888.00 2009-08-03 07:57:48.125 215 12810.75 53.27 55114.30 88888.00 2009-08-03 07:57:48.250 215 12810.73 53.30 55114.35 88888.00 2009-08-03 07:57:48.375 215 12810.77 53.35 55114.35 88888.00 2009-08-03 07:57:48.500 215 12810.77 53.40 55114.35 88888.00 2009-08-03 07:57:48.625 215 12810.77 53.38 55114.35 88888.00 2009-08-03 07:57:48.750 215 12810.73 53.30 55114.32 88888.00 2009-08-03 07:57:48.875 215 12810.75 53.33 55114.35 88888.00 2009-08-03 07:57:49.000 215 12810.85 53.35 55114.32 88888.00 2009-08-03 07:57:49.125 215 12810.88 53.33 55114.30 88888.00 2009-08-03 07:57:49.250 215 12810.83 53.27 55114.30 88888.00 2009-08-03 07:57:49.375 215 12810.83 53.35 55114.32 88888.00 2009-08-03 07:57:49.500 215 12810.90 53.42 55114.35 88888.00 2009-08-03 07:57:49.625 215 12810.95 53.42 55114.35 88888.00 2009-08-03 07:57:49.750 215 12810.92 53.35 55114.32 88888.00 2009-08-03 07:57:49.875 215 12810.90 53.40 55114.35 88888.00 2009-08-03 07:57:50.000 215 12810.90 53.42 55114.35 88888.00 2009-08-03 07:57:50.125 215 12810.88 53.40 55114.35 88888.00 2009-08-03 07:57:50.250 215 12810.77 53.30 55114.32 88888.00 2009-08-03 07:57:50.375 215 12810.77 53.38 55114.32 88888.00 2009-08-03 07:57:50.500 215 12810.70 53.40 55114.32 88888.00 2009-08-03 07:57:50.625 215 12810.77 53.35 55114.38 88888.00 2009-08-03 07:57:50.750 215 12810.83 53.38 55114.35 88888.00 2009-08-03 07:57:50.875 215 12810.85 53.38 55114.32 88888.00 2009-08-03 07:57:51.000 215 12810.88 53.42 55114.30 88888.00 2009-08-03 07:57:51.125 215 12810.88 53.42 55114.32 88888.00 2009-08-03 07:57:51.250 215 12810.77 53.35 55114.32 88888.00 2009-08-03 07:57:51.375 215 12810.75 53.40 55114.32 88888.00 2009-08-03 07:57:51.500 215 12810.77 53.42 55114.35 88888.00 2009-08-03 07:57:51.625 215 12810.67 53.42 55114.35 88888.00 2009-08-03 07:57:51.750 215 12810.65 53.48 55114.35 88888.00 2009-08-03 07:57:51.875 215 12810.73 53.45 55114.35 88888.00 2009-08-03 07:57:52.000 215 12810.80 53.42 55114.35 88888.00 2009-08-03 07:57:52.125 215 12810.80 53.48 55114.35 88888.00 2009-08-03 07:57:52.250 215 12810.83 53.45 55114.38 88888.00 2009-08-03 07:57:52.375 215 12810.73 53.42 55114.38 88888.00 2009-08-03 07:57:52.500 215 12810.73 53.40 55114.35 88888.00 2009-08-03 07:57:52.625 215 12810.75 53.42 55114.35 88888.00 2009-08-03 07:57:52.750 215 12810.73 53.50 55114.35 88888.00 2009-08-03 07:57:52.875 215 12810.73 53.45 55114.35 88888.00 2009-08-03 07:57:53.000 215 12810.67 53.38 55114.32 88888.00 2009-08-03 07:57:53.125 215 12810.67 53.40 55114.32 88888.00 2009-08-03 07:57:53.250 215 12810.70 53.45 55114.38 88888.00 2009-08-03 07:57:53.375 215 12810.83 53.50 55114.40 88888.00 2009-08-03 07:57:53.500 215 12810.85 53.50 55114.40 88888.00 2009-08-03 07:57:53.625 215 12810.75 53.45 55114.38 88888.00 2009-08-03 07:57:53.750 215 12810.73 53.35 55114.35 88888.00 2009-08-03 07:57:53.875 215 12810.80 53.50 55114.40 88888.00 2009-08-03 07:57:54.000 215 12810.77 53.52 55114.40 88888.00 2009-08-03 07:57:54.125 215 12810.75 53.48 55114.38 88888.00 2009-08-03 07:57:54.250 215 12810.67 53.42 55114.38 88888.00 2009-08-03 07:57:54.375 215 12810.67 53.40 55114.38 88888.00 2009-08-03 07:57:54.500 215 12810.65 53.40 55114.35 88888.00 2009-08-03 07:57:54.625 215 12810.67 53.40 55114.35 88888.00 2009-08-03 07:57:54.750 215 12810.73 53.42 55114.35 88888.00 2009-08-03 07:57:54.875 215 12810.70 53.42 55114.35 88888.00 2009-08-03 07:57:55.000 215 12810.70 53.45 55114.35 88888.00 2009-08-03 07:57:55.125 215 12810.73 53.42 55114.35 88888.00 2009-08-03 07:57:55.250 215 12810.75 53.40 55114.35 88888.00 2009-08-03 07:57:55.375 215 12810.77 53.40 55114.35 88888.00 2009-08-03 07:57:55.500 215 12810.73 53.45 55114.38 88888.00 2009-08-03 07:57:55.625 215 12810.77 53.50 55114.43 88888.00 2009-08-03 07:57:55.750 215 12810.80 53.48 55114.40 88888.00 2009-08-03 07:57:55.875 215 12810.75 53.45 55114.40 88888.00 2009-08-03 07:57:56.000 215 12810.70 53.45 55114.38 88888.00 2009-08-03 07:57:56.125 215 12810.77 53.50 55114.43 88888.00 2009-08-03 07:57:56.250 215 12810.80 53.48 55114.40 88888.00 2009-08-03 07:57:56.375 215 12810.73 53.40 55114.38 88888.00 2009-08-03 07:57:56.500 215 12810.77 53.40 55114.38 88888.00 2009-08-03 07:57:56.625 215 12810.80 53.42 55114.40 88888.00 2009-08-03 07:57:56.750 215 12810.85 53.50 55114.40 88888.00 2009-08-03 07:57:56.875 215 12810.83 53.52 55114.45 88888.00 2009-08-03 07:57:57.000 215 12810.75 53.42 55114.40 88888.00 2009-08-03 07:57:57.125 215 12810.75 53.45 55114.40 88888.00 2009-08-03 07:57:57.250 215 12810.80 53.50 55114.43 88888.00 2009-08-03 07:57:57.375 215 12810.85 53.48 55114.40 88888.00 2009-08-03 07:57:57.500 215 12810.85 53.52 55114.43 88888.00 2009-08-03 07:57:57.625 215 12810.80 53.52 55114.43 88888.00 2009-08-03 07:57:57.750 215 12810.77 53.45 55114.40 88888.00 2009-08-03 07:57:57.875 215 12810.70 53.48 55114.40 88888.00 2009-08-03 07:57:58.000 215 12810.75 53.48 55114.40 88888.00 2009-08-03 07:57:58.125 215 12810.80 53.50 55114.43 88888.00 2009-08-03 07:57:58.250 215 12810.73 53.45 55114.40 88888.00 2009-08-03 07:57:58.375 215 12810.73 53.50 55114.40 88888.00 2009-08-03 07:57:58.500 215 12810.80 53.52 55114.40 88888.00 2009-08-03 07:57:58.625 215 12810.83 53.55 55114.45 88888.00 2009-08-03 07:57:58.750 215 12810.85 53.52 55114.45 88888.00 2009-08-03 07:57:58.875 215 12810.83 53.58 55114.43 88888.00 2009-08-03 07:57:59.000 215 12810.73 53.50 55114.43 88888.00 2009-08-03 07:57:59.125 215 12810.67 53.52 55114.45 88888.00 2009-08-03 07:57:59.250 215 12810.73 53.52 55114.45 88888.00 2009-08-03 07:57:59.375 215 12810.80 53.60 55114.45 88888.00 2009-08-03 07:57:59.500 215 12810.73 53.52 55114.40 88888.00 2009-08-03 07:57:59.625 215 12810.62 53.50 55114.40 88888.00 2009-08-03 07:57:59.750 215 12810.75 53.52 55114.43 88888.00 2009-08-03 07:57:59.875 215 12810.77 53.58 55114.43 88888.00 2009-08-03 07:58:00.000 215 12810.75 53.58 55114.43 88888.00 2009-08-03 07:58:00.125 215 12810.73 53.60 55114.43 88888.00 2009-08-03 07:58:00.250 215 12810.73 53.58 55114.43 88888.00 2009-08-03 07:58:00.375 215 12810.77 53.58 55114.45 88888.00 2009-08-03 07:58:00.500 215 12810.75 53.62 55114.45 88888.00 2009-08-03 07:58:00.625 215 12810.75 53.62 55114.45 88888.00 2009-08-03 07:58:00.750 215 12810.77 53.60 55114.45 88888.00 2009-08-03 07:58:00.875 215 12810.77 53.58 55114.43 88888.00 2009-08-03 07:58:01.000 215 12810.77 53.55 55114.40 88888.00 2009-08-03 07:58:01.125 215 12810.77 53.55 55114.43 88888.00 2009-08-03 07:58:01.250 215 12810.80 53.55 55114.45 88888.00 2009-08-03 07:58:01.375 215 12810.77 53.52 55114.43 88888.00 2009-08-03 07:58:01.500 215 12810.73 53.55 55114.40 88888.00 2009-08-03 07:58:01.625 215 12810.70 53.48 55114.40 88888.00 2009-08-03 07:58:01.750 215 12810.75 53.48 55114.40 88888.00 2009-08-03 07:58:01.875 215 12810.77 53.55 55114.45 88888.00 2009-08-03 07:58:02.000 215 12810.80 53.62 55114.45 88888.00 2009-08-03 07:58:02.125 215 12810.77 53.60 55114.47 88888.00 2009-08-03 07:58:02.250 215 12810.67 53.58 55114.45 88888.00 2009-08-03 07:58:02.375 215 12810.67 53.55 55114.43 88888.00 2009-08-03 07:58:02.500 215 12810.70 53.52 55114.40 88888.00 2009-08-03 07:58:02.625 215 12810.70 53.55 55114.43 88888.00 2009-08-03 07:58:02.750 215 12810.67 53.52 55114.45 88888.00 2009-08-03 07:58:02.875 215 12810.65 53.52 55114.43 88888.00 2009-08-03 07:58:03.000 215 12810.67 53.55 55114.45 88888.00 2009-08-03 07:58:03.125 215 12810.70 53.62 55114.47 88888.00 2009-08-03 07:58:03.250 215 12810.73 53.60 55114.47 88888.00 2009-08-03 07:58:03.375 215 12810.73 53.62 55114.45 88888.00 2009-08-03 07:58:03.500 215 12810.73 53.55 55114.45 88888.00 2009-08-03 07:58:03.625 215 12810.73 53.55 55114.45 88888.00 2009-08-03 07:58:03.750 215 12810.70 53.52 55114.45 88888.00 2009-08-03 07:58:03.875 215 12810.73 53.55 55114.45 88888.00 2009-08-03 07:58:04.000 215 12810.73 53.55 55114.47 88888.00 2009-08-03 07:58:04.125 215 12810.75 53.62 55114.50 88888.00 2009-08-03 07:58:04.250 215 12810.73 53.60 55114.47 88888.00 2009-08-03 07:58:04.375 215 12810.77 53.55 55114.45 88888.00 2009-08-03 07:58:04.500 215 12810.83 53.52 55114.43 88888.00 2009-08-03 07:58:04.625 215 12810.75 53.52 55114.47 88888.00 2009-08-03 07:58:04.750 215 12810.70 53.58 55114.50 88888.00 2009-08-03 07:58:04.875 215 12810.67 53.58 55114.47 88888.00 2009-08-03 07:58:05.000 215 12810.67 53.50 55114.47 88888.00 2009-08-03 07:58:05.125 215 12810.73 53.48 55114.50 88888.00 2009-08-03 07:58:05.250 215 12810.75 53.55 55114.50 88888.00 2009-08-03 07:58:05.375 215 12810.77 53.60 55114.50 88888.00 2009-08-03 07:58:05.500 215 12810.77 53.60 55114.50 88888.00 2009-08-03 07:58:05.625 215 12810.77 53.58 55114.47 88888.00 2009-08-03 07:58:05.750 215 12810.83 53.58 55114.47 88888.00 2009-08-03 07:58:05.875 215 12810.70 53.67 55114.53 88888.00 2009-08-03 07:58:06.000 215 12810.75 53.70 55114.47 88888.00 2009-08-03 07:58:06.125 215 12810.77 53.65 55114.47 88888.00 2009-08-03 07:58:06.250 215 12810.70 53.58 55114.45 88888.00 2009-08-03 07:58:06.375 215 12810.65 53.58 55114.47 88888.00 2009-08-03 07:58:06.500 215 12810.65 53.60 55114.50 88888.00 2009-08-03 07:58:06.625 215 12810.70 53.55 55114.47 88888.00 2009-08-03 07:58:06.750 215 12810.70 53.58 55114.45 88888.00 2009-08-03 07:58:06.875 215 12810.70 53.58 55114.45 88888.00 2009-08-03 07:58:07.000 215 12810.73 53.60 55114.47 88888.00 2009-08-03 07:58:07.125 215 12810.70 53.62 55114.53 88888.00 2009-08-03 07:58:07.250 215 12810.73 53.62 55114.53 88888.00 2009-08-03 07:58:07.375 215 12810.62 53.52 55114.47 88888.00 2009-08-03 07:58:07.500 215 12810.60 53.58 55114.50 88888.00 2009-08-03 07:58:07.625 215 12810.60 53.58 55114.47 88888.00 2009-08-03 07:58:07.750 215 12810.60 53.58 55114.50 88888.00 2009-08-03 07:58:07.875 215 12810.62 53.62 55114.47 88888.00 2009-08-03 07:58:08.000 215 12810.55 53.60 55114.47 88888.00 2009-08-03 07:58:08.125 215 12810.55 53.65 55114.50 88888.00 2009-08-03 07:58:08.250 215 12810.60 53.62 55114.53 88888.00 2009-08-03 07:58:08.375 215 12810.62 53.60 55114.53 88888.00 2009-08-03 07:58:08.500 215 12810.65 53.58 55114.53 88888.00 2009-08-03 07:58:08.625 215 12810.52 53.52 55114.47 88888.00 2009-08-03 07:58:08.750 215 12810.50 53.52 55114.47 88888.00 2009-08-03 07:58:08.875 215 12810.52 53.55 55114.47 88888.00 2009-08-03 07:58:09.000 215 12810.58 53.60 55114.53 88888.00 2009-08-03 07:58:09.125 215 12810.60 53.60 55114.53 88888.00 2009-08-03 07:58:09.250 215 12810.60 53.58 55114.55 88888.00 2009-08-03 07:58:09.375 215 12810.62 53.60 55114.53 88888.00 2009-08-03 07:58:09.500 215 12810.55 53.60 55114.53 88888.00 2009-08-03 07:58:09.625 215 12810.52 53.55 55114.50 88888.00 2009-08-03 07:58:09.750 215 12810.52 53.52 55114.50 88888.00 2009-08-03 07:58:09.875 215 12810.58 53.60 55114.55 88888.00 2009-08-03 07:58:10.000 215 12810.67 53.62 55114.53 88888.00 2009-08-03 07:58:10.125 215 12810.62 53.55 55114.47 88888.00 2009-08-03 07:58:10.250 215 12810.52 53.50 55114.47 88888.00 2009-08-03 07:58:10.375 215 12810.55 53.55 55114.50 88888.00 2009-08-03 07:58:10.500 215 12810.60 53.58 55114.50 88888.00 2009-08-03 07:58:10.625 215 12810.52 53.62 55114.53 88888.00 2009-08-03 07:58:10.750 215 12810.55 53.60 55114.55 88888.00 2009-08-03 07:58:10.875 215 12810.55 53.58 55114.55 88888.00 2009-08-03 07:58:11.000 215 12810.52 53.60 55114.55 88888.00 2009-08-03 07:58:11.125 215 12810.58 53.58 55114.53 88888.00 2009-08-03 07:58:11.250 215 12810.58 53.52 55114.53 88888.00 2009-08-03 07:58:11.375 215 12810.52 53.60 55114.53 88888.00 2009-08-03 07:58:11.500 215 12810.52 53.65 55114.53 88888.00 2009-08-03 07:58:11.625 215 12810.58 53.62 55114.50 88888.00 2009-08-03 07:58:11.750 215 12810.55 53.65 55114.50 88888.00 2009-08-03 07:58:11.875 215 12810.48 53.58 55114.50 88888.00 2009-08-03 07:58:12.000 215 12810.48 53.60 55114.50 88888.00 2009-08-03 07:58:12.125 215 12810.50 53.62 55114.53 88888.00 2009-08-03 07:58:12.250 215 12810.48 53.62 55114.53 88888.00 2009-08-03 07:58:12.375 215 12810.58 53.67 55114.55 88888.00 2009-08-03 07:58:12.500 215 12810.52 53.65 55114.55 88888.00 2009-08-03 07:58:12.625 215 12810.48 53.62 55114.53 88888.00 2009-08-03 07:58:12.750 215 12810.40 53.60 55114.53 88888.00 2009-08-03 07:58:12.875 215 12810.48 53.65 55114.53 88888.00 2009-08-03 07:58:13.000 215 12810.52 53.65 55114.53 88888.00 2009-08-03 07:58:13.125 215 12810.50 53.62 55114.53 88888.00 2009-08-03 07:58:13.250 215 12810.52 53.60 55114.55 88888.00 2009-08-03 07:58:13.375 215 12810.55 53.60 55114.53 88888.00 2009-08-03 07:58:13.500 215 12810.52 53.55 55114.53 88888.00 2009-08-03 07:58:13.625 215 12810.52 53.58 55114.50 88888.00 2009-08-03 07:58:13.750 215 12810.48 53.58 55114.53 88888.00 2009-08-03 07:58:13.875 215 12810.40 53.58 55114.53 88888.00 2009-08-03 07:58:14.000 215 12810.40 53.60 55114.53 88888.00 2009-08-03 07:58:14.125 215 12810.50 53.70 55114.55 88888.00 2009-08-03 07:58:14.250 215 12810.50 53.60 55114.55 88888.00 2009-08-03 07:58:14.375 215 12810.55 53.60 55114.53 88888.00 2009-08-03 07:58:14.500 215 12810.55 53.67 55114.55 88888.00 2009-08-03 07:58:14.625 215 12810.50 53.65 55114.53 88888.00 2009-08-03 07:58:14.750 215 12810.45 53.62 55114.53 88888.00 2009-08-03 07:58:14.875 215 12810.42 53.65 55114.55 88888.00 2009-08-03 07:58:15.000 215 12810.52 53.67 55114.55 88888.00 2009-08-03 07:58:15.125 215 12810.58 53.73 55114.57 88888.00 2009-08-03 07:58:15.250 215 12810.55 53.67 55114.57 88888.00 2009-08-03 07:58:15.375 215 12810.55 53.65 55114.55 88888.00 2009-08-03 07:58:15.500 215 12810.60 53.70 55114.57 88888.00 2009-08-03 07:58:15.625 215 12810.58 53.73 55114.60 88888.00 2009-08-03 07:58:15.750 215 12810.55 53.67 55114.57 88888.00 2009-08-03 07:58:15.875 215 12810.65 53.65 55114.57 88888.00 2009-08-03 07:58:16.000 215 12810.65 53.67 55114.57 88888.00 2009-08-03 07:58:16.125 215 12810.58 53.70 55114.55 88888.00 2009-08-03 07:58:16.250 215 12810.48 53.65 55114.57 88888.00 2009-08-03 07:58:16.375 215 12810.50 53.65 55114.57 88888.00 2009-08-03 07:58:16.500 215 12810.50 53.58 55114.55 88888.00 2009-08-03 07:58:16.625 215 12810.50 53.60 55114.60 88888.00 2009-08-03 07:58:16.750 215 12810.52 53.73 55114.60 88888.00 2009-08-03 07:58:16.875 215 12810.50 53.67 55114.60 88888.00 2009-08-03 07:58:17.000 215 12810.45 53.65 55114.57 88888.00 2009-08-03 07:58:17.125 215 12810.48 53.67 55114.57 88888.00 2009-08-03 07:58:17.250 215 12810.48 53.73 55114.57 88888.00 2009-08-03 07:58:17.375 215 12810.52 53.75 55114.60 88888.00 2009-08-03 07:58:17.500 215 12810.52 53.67 55114.57 88888.00 2009-08-03 07:58:17.625 215 12810.50 53.62 55114.53 88888.00 2009-08-03 07:58:17.750 215 12810.45 53.65 55114.53 88888.00 2009-08-03 07:58:17.875 215 12810.40 53.65 55114.53 88888.00 2009-08-03 07:58:18.000 215 12810.45 53.62 55114.55 88888.00 2009-08-03 07:58:18.125 215 12810.42 53.65 55114.55 88888.00 2009-08-03 07:58:18.250 215 12810.42 53.73 55114.60 88888.00 2009-08-03 07:58:18.375 215 12810.50 53.70 55114.60 88888.00 2009-08-03 07:58:18.500 215 12810.58 53.73 55114.60 88888.00 2009-08-03 07:58:18.625 215 12810.62 53.75 55114.62 88888.00 2009-08-03 07:58:18.750 215 12810.60 53.73 55114.60 88888.00 2009-08-03 07:58:18.875 215 12810.62 53.70 55114.60 88888.00 2009-08-03 07:58:19.000 215 12810.60 53.73 55114.65 88888.00 2009-08-03 07:58:19.125 215 12810.55 53.67 55114.65 88888.00 2009-08-03 07:58:19.250 215 12810.50 53.67 55114.68 88888.00 2009-08-03 07:58:19.375 215 12810.50 53.70 55114.65 88888.00 2009-08-03 07:58:19.500 215 12810.48 53.70 55114.62 88888.00 2009-08-03 07:58:19.625 215 12810.42 53.65 55114.57 88888.00 2009-08-03 07:58:19.750 215 12810.40 53.65 55114.57 88888.00 2009-08-03 07:58:19.875 215 12810.50 53.70 55114.62 88888.00 2009-08-03 07:58:20.000 215 12810.55 53.70 55114.62 88888.00 2009-08-03 07:58:20.125 215 12810.50 53.65 55114.60 88888.00 2009-08-03 07:58:20.250 215 12810.48 53.67 55114.62 88888.00 2009-08-03 07:58:20.375 215 12810.50 53.70 55114.62 88888.00 2009-08-03 07:58:20.500 215 12810.45 53.62 55114.57 88888.00 2009-08-03 07:58:20.625 215 12810.45 53.62 55114.60 88888.00 2009-08-03 07:58:20.750 215 12810.52 53.70 55114.60 88888.00 2009-08-03 07:58:20.875 215 12810.52 53.65 55114.60 88888.00 2009-08-03 07:58:21.000 215 12810.50 53.65 55114.60 88888.00 2009-08-03 07:58:21.125 215 12810.52 53.67 55114.62 88888.00 2009-08-03 07:58:21.250 215 12810.48 53.60 55114.62 88888.00 2009-08-03 07:58:21.375 215 12810.50 53.62 55114.62 88888.00 2009-08-03 07:58:21.500 215 12810.45 53.65 55114.62 88888.00 2009-08-03 07:58:21.625 215 12810.50 53.67 55114.62 88888.00 2009-08-03 07:58:21.750 215 12810.55 53.73 55114.65 88888.00 2009-08-03 07:58:21.875 215 12810.55 53.73 55114.62 88888.00 2009-08-03 07:58:22.000 215 12810.50 53.67 55114.60 88888.00 2009-08-03 07:58:22.125 215 12810.52 53.65 55114.62 88888.00 2009-08-03 07:58:22.250 215 12810.48 53.67 55114.62 88888.00 2009-08-03 07:58:22.375 215 12810.50 53.70 55114.60 88888.00 2009-08-03 07:58:22.500 215 12810.52 53.67 55114.65 88888.00 2009-08-03 07:58:22.625 215 12810.50 53.67 55114.65 88888.00 2009-08-03 07:58:22.750 215 12810.55 53.73 55114.68 88888.00 2009-08-03 07:58:22.875 215 12810.55 53.73 55114.68 88888.00 2009-08-03 07:58:23.000 215 12810.45 53.62 55114.65 88888.00 2009-08-03 07:58:23.125 215 12810.40 53.62 55114.68 88888.00 2009-08-03 07:58:23.250 215 12810.40 53.67 55114.65 88888.00 2009-08-03 07:58:23.375 215 12810.45 53.62 55114.62 88888.00 2009-08-03 07:58:23.500 215 12810.45 53.65 55114.62 88888.00 2009-08-03 07:58:23.625 215 12810.50 53.65 55114.68 88888.00 2009-08-03 07:58:23.750 215 12810.50 53.67 55114.68 88888.00 2009-08-03 07:58:23.875 215 12810.58 53.70 55114.65 88888.00 2009-08-03 07:58:24.000 215 12810.60 53.67 55114.68 88888.00 2009-08-03 07:58:24.125 215 12810.60 53.70 55114.68 88888.00 2009-08-03 07:58:24.250 215 12810.62 53.73 55114.65 88888.00 2009-08-03 07:58:24.375 215 12810.60 53.73 55114.65 88888.00 2009-08-03 07:58:24.500 215 12810.58 53.67 55114.62 88888.00 2009-08-03 07:58:24.625 215 12810.60 53.67 55114.60 88888.00 2009-08-03 07:58:24.750 215 12810.58 53.62 55114.62 88888.00 2009-08-03 07:58:24.875 215 12810.60 53.62 55114.65 88888.00 2009-08-03 07:58:25.000 215 12810.58 53.70 55114.68 88888.00 2009-08-03 07:58:25.125 215 12810.55 53.73 55114.62 88888.00 2009-08-03 07:58:25.250 215 12810.55 53.70 55114.62 88888.00 2009-08-03 07:58:25.375 215 12810.58 53.73 55114.65 88888.00 2009-08-03 07:58:25.500 215 12810.60 53.77 55114.68 88888.00 2009-08-03 07:58:25.625 215 12810.62 53.75 55114.65 88888.00 2009-08-03 07:58:25.750 215 12810.70 53.77 55114.65 88888.00 2009-08-03 07:58:25.875 215 12810.60 53.70 55114.62 88888.00 2009-08-03 07:58:26.000 215 12810.58 53.67 55114.62 88888.00 2009-08-03 07:58:26.125 215 12810.55 53.70 55114.68 88888.00 2009-08-03 07:58:26.250 215 12810.52 53.73 55114.70 88888.00 2009-08-03 07:58:26.375 215 12810.52 53.67 55114.65 88888.00 2009-08-03 07:58:26.500 215 12810.48 53.67 55114.65 88888.00 2009-08-03 07:58:26.625 215 12810.48 53.73 55114.70 88888.00 2009-08-03 07:58:26.750 215 12810.48 53.75 55114.70 88888.00 2009-08-03 07:58:26.875 215 12810.48 53.70 55114.68 88888.00 2009-08-03 07:58:27.000 215 12810.50 53.70 55114.68 88888.00 2009-08-03 07:58:27.125 215 12810.55 53.70 55114.68 88888.00 2009-08-03 07:58:27.250 215 12810.58 53.70 55114.65 88888.00 2009-08-03 07:58:27.375 215 12810.62 53.67 55114.65 88888.00 2009-08-03 07:58:27.500 215 12810.67 53.65 55114.65 88888.00 2009-08-03 07:58:27.625 215 12810.67 53.65 55114.68 88888.00 2009-08-03 07:58:27.750 215 12810.67 53.70 55114.70 88888.00 2009-08-03 07:58:27.875 215 12810.62 53.67 55114.70 88888.00 2009-08-03 07:58:28.000 215 12810.58 53.65 55114.65 88888.00 2009-08-03 07:58:28.125 215 12810.55 53.60 55114.62 88888.00 2009-08-03 07:58:28.250 215 12810.52 53.65 55114.70 88888.00 2009-08-03 07:58:28.375 215 12810.62 53.73 55114.68 88888.00 2009-08-03 07:58:28.500 215 12810.62 53.65 55114.62 88888.00 2009-08-03 07:58:28.625 215 12810.58 53.67 55114.65 88888.00 2009-08-03 07:58:28.750 215 12810.58 53.65 55114.65 88888.00 2009-08-03 07:58:28.875 215 12810.52 53.62 55114.68 88888.00 2009-08-03 07:58:29.000 215 12810.48 53.60 55114.65 88888.00 2009-08-03 07:58:29.125 215 12810.45 53.62 55114.68 88888.00 2009-08-03 07:58:29.250 215 12810.48 53.70 55114.68 88888.00 2009-08-03 07:58:29.375 215 12810.62 53.70 55114.68 88888.00 2009-08-03 07:58:29.500 215 12810.60 53.67 55114.62 88888.00 2009-08-03 07:58:29.625 215 12810.52 53.67 55114.62 88888.00 2009-08-03 07:58:29.750 215 12810.52 53.70 55114.65 88888.00 2009-08-03 07:58:29.875 215 12810.55 53.70 55114.68 88888.00 2009-08-03 07:58:30.000 215 12810.52 53.67 55114.68 88888.00 2009-08-03 07:58:30.125 215 12810.55 53.65 55114.68 88888.00 2009-08-03 07:58:30.250 215 12810.58 53.62 55114.65 88888.00 2009-08-03 07:58:30.375 215 12810.60 53.65 55114.68 88888.00 2009-08-03 07:58:30.500 215 12810.62 53.65 55114.65 88888.00 2009-08-03 07:58:30.625 215 12810.60 53.60 55114.62 88888.00 2009-08-03 07:58:30.750 215 12810.55 53.60 55114.57 88888.00 2009-08-03 07:58:30.875 215 12810.52 53.65 55114.62 88888.00 2009-08-03 07:58:31.000 215 12810.58 53.67 55114.65 88888.00 2009-08-03 07:58:31.125 215 12810.70 53.67 55114.72 88888.00 2009-08-03 07:58:31.250 215 12810.65 53.70 55114.70 88888.00 2009-08-03 07:58:31.375 215 12810.55 53.62 55114.65 88888.00 2009-08-03 07:58:31.500 215 12810.58 53.62 55114.65 88888.00 2009-08-03 07:58:31.625 215 12810.60 53.62 55114.65 88888.00 2009-08-03 07:58:31.750 215 12810.67 53.58 55114.68 88888.00 2009-08-03 07:58:31.875 215 12810.62 53.60 55114.65 88888.00 2009-08-03 07:58:32.000 215 12810.58 53.60 55114.65 88888.00 2009-08-03 07:58:32.125 215 12810.55 53.58 55114.65 88888.00 2009-08-03 07:58:32.250 215 12810.65 53.65 55114.68 88888.00 2009-08-03 07:58:32.375 215 12810.67 53.65 55114.72 88888.00 2009-08-03 07:58:32.500 215 12810.62 53.60 55114.68 88888.00 2009-08-03 07:58:32.625 215 12810.58 53.62 55114.68 88888.00 2009-08-03 07:58:32.750 215 12810.58 53.65 55114.70 88888.00 2009-08-03 07:58:32.875 215 12810.55 53.60 55114.68 88888.00 2009-08-03 07:58:33.000 215 12810.55 53.48 55114.62 88888.00 2009-08-03 07:58:33.125 215 12810.62 53.55 55114.62 88888.00 2009-08-03 07:58:33.250 215 12810.62 53.58 55114.65 88888.00 2009-08-03 07:58:33.375 215 12810.60 53.55 55114.68 88888.00 2009-08-03 07:58:33.500 215 12810.60 53.58 55114.70 88888.00 2009-08-03 07:58:33.625 215 12810.52 53.60 55114.65 88888.00 2009-08-03 07:58:33.750 215 12810.58 53.62 55114.70 88888.00 2009-08-03 07:58:33.875 215 12810.58 53.65 55114.70 88888.00 2009-08-03 07:58:34.000 215 12810.52 53.55 55114.68 88888.00 2009-08-03 07:58:34.125 215 12810.60 53.58 55114.70 88888.00 2009-08-03 07:58:34.250 215 12810.60 53.58 55114.72 88888.00 2009-08-03 07:58:34.375 215 12810.62 53.62 55114.75 88888.00 2009-08-03 07:58:34.500 215 12810.60 53.60 55114.72 88888.00 2009-08-03 07:58:34.625 215 12810.58 53.58 55114.72 88888.00 2009-08-03 07:58:34.750 215 12810.50 53.60 55114.72 88888.00 2009-08-03 07:58:34.875 215 12810.48 53.58 55114.72 88888.00 2009-08-03 07:58:35.000 215 12810.48 53.55 55114.72 88888.00 2009-08-03 07:58:35.125 215 12810.50 53.60 55114.72 88888.00 2009-08-03 07:58:35.250 215 12810.50 53.58 55114.72 88888.00 2009-08-03 07:58:35.375 215 12810.48 53.58 55114.70 88888.00 2009-08-03 07:58:35.500 215 12810.40 53.62 55114.72 88888.00 2009-08-03 07:58:35.625 215 12810.45 53.62 55114.72 88888.00 2009-08-03 07:58:35.750 215 12810.50 53.60 55114.70 88888.00 2009-08-03 07:58:35.875 215 12810.50 53.58 55114.75 88888.00 2009-08-03 07:58:36.000 215 12810.50 53.52 55114.72 88888.00 2009-08-03 07:58:36.125 215 12810.52 53.55 55114.72 88888.00 2009-08-03 07:58:36.250 215 12810.52 53.52 55114.72 88888.00 2009-08-03 07:58:36.375 215 12810.55 53.55 55114.72 88888.00 2009-08-03 07:58:36.500 215 12810.52 53.60 55114.70 88888.00 2009-08-03 07:58:36.625 215 12810.52 53.58 55114.72 88888.00 2009-08-03 07:58:36.750 215 12810.50 53.52 55114.68 88888.00 2009-08-03 07:58:36.875 215 12810.55 53.52 55114.65 88888.00 2009-08-03 07:58:37.000 215 12810.55 53.55 55114.68 88888.00 2009-08-03 07:58:37.125 215 12810.62 53.55 55114.72 88888.00 2009-08-03 07:58:37.250 215 12810.65 53.60 55114.75 88888.00 2009-08-03 07:58:37.375 215 12810.62 53.60 55114.72 88888.00 2009-08-03 07:58:37.500 215 12810.60 53.55 55114.70 88888.00 2009-08-03 07:58:37.625 215 12810.55 53.52 55114.70 88888.00 2009-08-03 07:58:37.750 215 12810.52 53.55 55114.72 88888.00 2009-08-03 07:58:37.875 215 12810.52 53.55 55114.72 88888.00 2009-08-03 07:58:38.000 215 12810.58 53.58 55114.72 88888.00 2009-08-03 07:58:38.125 215 12810.58 53.58 55114.72 88888.00 2009-08-03 07:58:38.250 215 12810.55 53.58 55114.75 88888.00 2009-08-03 07:58:38.375 215 12810.52 53.55 55114.70 88888.00 2009-08-03 07:58:38.500 215 12810.52 53.55 55114.70 88888.00 2009-08-03 07:58:38.625 215 12810.48 53.52 55114.72 88888.00 2009-08-03 07:58:38.750 215 12810.48 53.55 55114.78 88888.00 2009-08-03 07:58:38.875 215 12810.45 53.55 55114.75 88888.00 2009-08-03 07:58:39.000 215 12810.48 53.52 55114.72 88888.00 2009-08-03 07:58:39.125 215 12810.52 53.52 55114.72 88888.00 2009-08-03 07:58:39.250 215 12810.42 53.58 55114.75 88888.00 2009-08-03 07:58:39.375 215 12810.45 53.55 55114.75 88888.00 2009-08-03 07:58:39.500 215 12810.52 53.58 55114.78 88888.00 2009-08-03 07:58:39.625 215 12810.50 53.58 55114.75 88888.00 2009-08-03 07:58:39.750 215 12810.50 53.65 55114.78 88888.00 2009-08-03 07:58:39.875 215 12810.52 53.65 55114.78 88888.00 2009-08-03 07:58:40.000 215 12810.48 53.52 55114.72 88888.00 2009-08-03 07:58:40.125 215 12810.50 53.50 55114.72 88888.00 2009-08-03 07:58:40.250 215 12810.48 53.52 55114.72 88888.00 2009-08-03 07:58:40.375 215 12810.50 53.60 55114.72 88888.00 2009-08-03 07:58:40.500 215 12810.45 53.55 55114.72 88888.00 2009-08-03 07:58:40.625 215 12810.42 53.55 55114.72 88888.00 2009-08-03 07:58:40.750 215 12810.40 53.55 55114.75 88888.00 2009-08-03 07:58:40.875 215 12810.45 53.60 55114.75 88888.00 2009-08-03 07:58:41.000 215 12810.38 53.55 55114.70 88888.00 2009-08-03 07:58:41.125 215 12810.33 53.52 55114.72 88888.00 2009-08-03 07:58:41.250 215 12810.35 53.52 55114.75 88888.00 2009-08-03 07:58:41.375 215 12810.42 53.58 55114.75 88888.00 2009-08-03 07:58:41.500 215 12810.40 53.58 55114.75 88888.00 2009-08-03 07:58:41.625 215 12810.35 53.50 55114.70 88888.00 2009-08-03 07:58:41.750 215 12810.35 53.50 55114.72 88888.00 2009-08-03 07:58:41.875 215 12810.42 53.52 55114.75 88888.00 2009-08-03 07:58:42.000 215 12810.42 53.50 55114.72 88888.00 2009-08-03 07:58:42.125 215 12810.35 53.50 55114.72 88888.00 2009-08-03 07:58:42.250 215 12810.33 53.55 55114.78 88888.00 2009-08-03 07:58:42.375 215 12810.35 53.55 55114.75 88888.00 2009-08-03 07:58:42.500 215 12810.35 53.55 55114.78 88888.00 2009-08-03 07:58:42.625 215 12810.40 53.60 55114.80 88888.00 2009-08-03 07:58:42.750 215 12810.38 53.62 55114.80 88888.00 2009-08-03 07:58:42.875 215 12810.38 53.58 55114.78 88888.00 2009-08-03 07:58:43.000 215 12810.42 53.60 55114.80 88888.00 2009-08-03 07:58:43.125 215 12810.45 53.58 55114.80 88888.00 2009-08-03 07:58:43.250 215 12810.40 53.52 55114.78 88888.00 2009-08-03 07:58:43.375 215 12810.38 53.52 55114.75 88888.00 2009-08-03 07:58:43.500 215 12810.35 53.52 55114.78 88888.00 2009-08-03 07:58:43.625 215 12810.30 53.50 55114.75 88888.00 2009-08-03 07:58:43.750 215 12810.35 53.52 55114.80 88888.00 2009-08-03 07:58:43.875 215 12810.42 53.60 55114.80 88888.00 2009-08-03 07:58:44.000 215 12810.42 53.58 55114.78 88888.00 2009-08-03 07:58:44.125 215 12810.40 53.58 55114.75 88888.00 2009-08-03 07:58:44.250 215 12810.35 53.50 55114.72 88888.00 2009-08-03 07:58:44.375 215 12810.30 53.42 55114.72 88888.00 2009-08-03 07:58:44.500 215 12810.33 53.45 55114.75 88888.00 2009-08-03 07:58:44.625 215 12810.38 53.50 55114.75 88888.00 2009-08-03 07:58:44.750 215 12810.35 53.55 55114.80 88888.00 2009-08-03 07:58:44.875 215 12810.27 53.52 55114.78 88888.00 2009-08-03 07:58:45.000 215 12810.20 53.48 55114.75 88888.00 2009-08-03 07:58:45.125 215 12810.20 53.52 55114.78 88888.00 2009-08-03 07:58:45.250 215 12810.20 53.50 55114.75 88888.00 2009-08-03 07:58:45.375 215 12810.25 53.48 55114.75 88888.00 2009-08-03 07:58:45.500 215 12810.20 53.45 55114.75 88888.00 2009-08-03 07:58:45.625 215 12810.23 53.50 55114.78 88888.00 2009-08-03 07:58:45.750 215 12810.27 53.52 55114.75 88888.00 2009-08-03 07:58:45.875 215 12810.30 53.42 55114.72 88888.00 2009-08-03 07:58:46.000 215 12810.27 53.42 55114.72 88888.00 2009-08-03 07:58:46.125 215 12810.23 53.45 55114.70 88888.00 2009-08-03 07:58:46.250 215 12810.27 53.38 55114.70 88888.00 2009-08-03 07:58:46.375 215 12810.30 53.42 55114.72 88888.00 2009-08-03 07:58:46.500 215 12810.30 53.42 55114.72 88888.00 2009-08-03 07:58:46.625 215 12810.30 53.48 55114.72 88888.00 2009-08-03 07:58:46.750 215 12810.38 53.50 55114.78 88888.00 2009-08-03 07:58:46.875 215 12810.38 53.50 55114.80 88888.00 2009-08-03 07:58:47.000 215 12810.27 53.48 55114.78 88888.00 2009-08-03 07:58:47.125 215 12810.23 53.45 55114.75 88888.00 2009-08-03 07:58:47.250 215 12810.30 53.48 55114.78 88888.00 2009-08-03 07:58:47.375 215 12810.33 53.48 55114.78 88888.00 2009-08-03 07:58:47.500 215 12810.30 53.48 55114.78 88888.00 2009-08-03 07:58:47.625 215 12810.25 53.45 55114.75 88888.00 2009-08-03 07:58:47.750 215 12810.23 53.45 55114.78 88888.00 2009-08-03 07:58:47.875 215 12810.20 53.42 55114.75 88888.00 2009-08-03 07:58:48.000 215 12810.20 53.48 55114.78 88888.00 2009-08-03 07:58:48.125 215 12810.25 53.48 55114.75 88888.00 2009-08-03 07:58:48.250 215 12810.17 53.38 55114.75 88888.00 2009-08-03 07:58:48.375 215 12810.10 53.35 55114.72 88888.00 2009-08-03 07:58:48.500 215 12810.12 53.40 55114.72 88888.00 2009-08-03 07:58:48.625 215 12810.20 53.45 55114.70 88888.00 2009-08-03 07:58:48.750 215 12810.25 53.48 55114.75 88888.00 2009-08-03 07:58:48.875 215 12810.25 53.42 55114.72 88888.00 2009-08-03 07:58:49.000 215 12810.27 53.48 55114.75 88888.00 2009-08-03 07:58:49.125 215 12810.35 53.55 55114.80 88888.00 2009-08-03 07:58:49.250 215 12810.30 53.52 55114.80 88888.00 2009-08-03 07:58:49.375 215 12810.25 53.52 55114.80 88888.00 2009-08-03 07:58:49.500 215 12810.27 53.52 55114.80 88888.00 2009-08-03 07:58:49.625 215 12810.23 53.48 55114.80 88888.00 2009-08-03 07:58:49.750 215 12810.20 53.48 55114.78 88888.00 2009-08-03 07:58:49.875 215 12810.23 53.45 55114.78 88888.00 2009-08-03 07:58:50.000 215 12810.25 53.48 55114.82 88888.00 2009-08-03 07:58:50.125 215 12810.27 53.50 55114.82 88888.00 2009-08-03 07:58:50.250 215 12810.27 53.45 55114.80 88888.00 2009-08-03 07:58:50.375 215 12810.23 53.42 55114.80 88888.00 2009-08-03 07:58:50.500 215 12810.23 53.45 55114.80 88888.00 2009-08-03 07:58:50.625 215 12810.25 53.48 55114.80 88888.00 2009-08-03 07:58:50.750 215 12810.27 53.45 55114.80 88888.00 2009-08-03 07:58:50.875 215 12810.17 53.40 55114.78 88888.00 2009-08-03 07:58:51.000 215 12810.17 53.35 55114.72 88888.00 2009-08-03 07:58:51.125 215 12810.30 53.42 55114.80 88888.00 2009-08-03 07:58:51.250 215 12810.30 53.42 55114.80 88888.00 2009-08-03 07:58:51.375 215 12810.25 53.42 55114.80 88888.00 2009-08-03 07:58:51.500 215 12810.17 53.40 55114.78 88888.00 2009-08-03 07:58:51.625 215 12810.17 53.40 55114.75 88888.00 2009-08-03 07:58:51.750 215 12810.20 53.45 55114.78 88888.00 2009-08-03 07:58:51.875 215 12810.23 53.48 55114.80 88888.00 2009-08-03 07:58:52.000 215 12810.20 53.45 55114.78 88888.00 2009-08-03 07:58:52.125 215 12810.23 53.50 55114.80 88888.00 2009-08-03 07:58:52.250 215 12810.27 53.50 55114.82 88888.00 2009-08-03 07:58:52.375 215 12810.27 53.50 55114.82 88888.00 2009-08-03 07:58:52.500 215 12810.27 53.52 55114.80 88888.00 2009-08-03 07:58:52.625 215 12810.25 53.42 55114.80 88888.00 2009-08-03 07:58:52.750 215 12810.35 53.52 55114.90 88888.00 2009-08-03 07:58:52.875 215 12810.35 53.55 55114.85 88888.00 2009-08-03 07:58:53.000 215 12810.20 53.48 55114.80 88888.00 2009-08-03 07:58:53.125 215 12810.12 53.45 55114.78 88888.00 2009-08-03 07:58:53.250 215 12810.17 53.40 55114.82 88888.00 2009-08-03 07:58:53.375 215 12810.23 53.45 55114.82 88888.00 2009-08-03 07:58:53.500 215 12810.23 53.45 55114.82 88888.00 2009-08-03 07:58:53.625 215 12810.20 53.38 55114.80 88888.00 2009-08-03 07:58:53.750 215 12810.27 53.45 55114.82 88888.00 2009-08-03 07:58:53.875 215 12810.25 53.45 55114.82 88888.00 2009-08-03 07:58:54.000 215 12810.15 53.42 55114.82 88888.00 2009-08-03 07:58:54.125 215 12810.23 53.52 55114.85 88888.00 2009-08-03 07:58:54.250 215 12810.33 53.52 55114.88 88888.00 2009-08-03 07:58:54.375 215 12810.33 53.50 55114.85 88888.00 2009-08-03 07:58:54.500 215 12810.27 53.50 55114.85 88888.00 2009-08-03 07:58:54.625 215 12810.23 53.45 55114.80 88888.00 2009-08-03 07:58:54.750 215 12810.15 53.38 55114.75 88888.00 2009-08-03 07:58:54.875 215 12810.17 53.40 55114.80 88888.00 2009-08-03 07:58:55.000 215 12810.17 53.42 55114.80 88888.00 2009-08-03 07:58:55.125 215 12810.17 53.42 55114.80 88888.00 2009-08-03 07:58:55.250 215 12810.20 53.42 55114.80 88888.00 2009-08-03 07:58:55.375 215 12810.23 53.40 55114.78 88888.00 2009-08-03 07:58:55.500 215 12810.15 53.38 55114.72 88888.00 2009-08-03 07:58:55.625 215 12810.15 53.35 55114.72 88888.00 2009-08-03 07:58:55.750 215 12810.20 53.35 55114.75 88888.00 2009-08-03 07:58:55.875 215 12810.23 53.38 55114.75 88888.00 2009-08-03 07:58:56.000 215 12810.23 53.38 55114.78 88888.00 2009-08-03 07:58:56.125 215 12810.23 53.38 55114.78 88888.00 2009-08-03 07:58:56.250 215 12810.20 53.38 55114.78 88888.00 2009-08-03 07:58:56.375 215 12810.20 53.38 55114.75 88888.00 2009-08-03 07:58:56.500 215 12810.15 53.38 55114.78 88888.00 2009-08-03 07:58:56.625 215 12810.17 53.35 55114.78 88888.00 2009-08-03 07:58:56.750 215 12810.15 53.38 55114.78 88888.00 2009-08-03 07:58:56.875 215 12810.10 53.38 55114.80 88888.00 2009-08-03 07:58:57.000 215 12810.23 53.38 55114.75 88888.00 2009-08-03 07:58:57.125 215 12810.23 53.35 55114.75 88888.00 2009-08-03 07:58:57.250 215 12810.23 53.35 55114.82 88888.00 2009-08-03 07:58:57.375 215 12810.20 53.35 55114.80 88888.00 2009-08-03 07:58:57.500 215 12810.08 53.27 55114.75 88888.00 2009-08-03 07:58:57.625 215 12810.05 53.30 55114.75 88888.00 2009-08-03 07:58:57.750 215 12810.17 53.35 55114.78 88888.00 2009-08-03 07:58:57.875 215 12810.20 53.33 55114.78 88888.00 2009-08-03 07:58:58.000 215 12810.17 53.25 55114.75 88888.00 2009-08-03 07:58:58.125 215 12810.05 53.27 55114.75 88888.00 2009-08-03 07:58:58.250 215 12810.08 53.35 55114.80 88888.00 2009-08-03 07:58:58.375 215 12810.12 53.42 55114.80 88888.00 2009-08-03 07:58:58.500 215 12810.15 53.42 55114.75 88888.00 2009-08-03 07:58:58.625 215 12810.17 53.35 55114.75 88888.00 2009-08-03 07:58:58.750 215 12810.15 53.33 55114.75 88888.00 2009-08-03 07:58:58.875 215 12810.20 53.33 55114.78 88888.00 2009-08-03 07:58:59.000 215 12810.20 53.38 55114.75 88888.00 2009-08-03 07:58:59.125 215 12810.17 53.40 55114.78 88888.00 2009-08-03 07:58:59.250 215 12810.10 53.35 55114.72 88888.00 2009-08-03 07:58:59.375 215 12810.15 53.30 55114.70 88888.00 2009-08-03 07:58:59.500 215 12810.15 53.30 55114.72 88888.00 2009-08-03 07:58:59.625 215 12810.12 53.33 55114.75 88888.00 2009-08-03 07:58:59.750 215 12810.12 53.38 55114.78 88888.00 2009-08-03 07:58:59.875 215 12810.17 53.40 55114.75 88888.00 2009-08-03 07:59:00.000 215 12810.17 53.30 55114.72 88888.00 2009-08-03 07:59:00.125 215 12810.15 53.23 55114.75 88888.00 2009-08-03 07:59:00.250 215 12810.17 53.27 55114.75 88888.00 2009-08-03 07:59:00.375 215 12810.20 53.30 55114.75 88888.00 2009-08-03 07:59:00.500 215 12810.17 53.25 55114.72 88888.00 2009-08-03 07:59:00.625 215 12810.17 53.27 55114.75 88888.00 2009-08-03 07:59:00.750 215 12810.20 53.33 55114.78 88888.00 2009-08-03 07:59:00.875 215 12810.20 53.38 55114.78 88888.00 2009-08-03 07:59:01.000 215 12810.20 53.35 55114.75 88888.00 2009-08-03 07:59:01.125 215 12810.15 53.27 55114.72 88888.00 2009-08-03 07:59:01.250 215 12810.17 53.27 55114.75 88888.00 2009-08-03 07:59:01.375 215 12810.23 53.35 55114.75 88888.00 2009-08-03 07:59:01.500 215 12810.20 53.33 55114.72 88888.00 2009-08-03 07:59:01.625 215 12810.15 53.33 55114.75 88888.00 2009-08-03 07:59:01.750 215 12810.10 53.30 55114.75 88888.00 2009-08-03 07:59:01.875 215 12810.10 53.27 55114.72 88888.00 2009-08-03 07:59:02.000 215 12810.10 53.23 55114.70 88888.00 2009-08-03 07:59:02.125 215 12810.12 53.27 55114.72 88888.00 2009-08-03 07:59:02.250 215 12810.12 53.27 55114.75 88888.00 2009-08-03 07:59:02.375 215 12810.23 53.33 55114.75 88888.00 2009-08-03 07:59:02.500 215 12810.27 53.33 55114.78 88888.00 2009-08-03 07:59:02.625 215 12810.30 53.38 55114.75 88888.00 2009-08-03 07:59:02.750 215 12810.23 53.33 55114.72 88888.00 2009-08-03 07:59:02.875 215 12810.12 53.25 55114.70 88888.00 2009-08-03 07:59:04.000 215 12810.15 53.30 55114.70 88888.00 2009-08-03 07:59:04.125 215 12810.17 53.30 55114.72 88888.00 2009-08-03 07:59:04.250 215 12810.17 53.25 55114.72 88888.00 2009-08-03 07:59:04.375 215 12810.20 53.27 55114.75 88888.00 2009-08-03 07:59:04.500 215 12810.23 53.33 55114.75 88888.00 2009-08-03 07:59:04.625 215 12810.23 53.33 55114.75 88888.00 2009-08-03 07:59:04.750 215 12810.17 53.25 55114.75 88888.00 2009-08-03 07:59:04.875 215 12810.10 53.20 55114.72 88888.00 2009-08-03 07:59:05.000 215 12810.12 53.23 55114.75 88888.00 2009-08-03 07:59:05.125 215 12810.20 53.27 55114.75 88888.00 2009-08-03 07:59:05.250 215 12810.20 53.27 55114.78 88888.00 2009-08-03 07:59:05.375 215 12810.17 53.30 55114.75 88888.00 2009-08-03 07:59:05.500 215 12810.23 53.27 55114.72 88888.00 2009-08-03 07:59:05.625 215 12810.23 53.25 55114.75 88888.00 2009-08-03 07:59:05.750 215 12810.23 53.23 55114.72 88888.00 2009-08-03 07:59:05.875 215 12810.17 53.17 55114.72 88888.00 2009-08-03 07:59:05.000 215 12810.17 53.17 55114.72 88888.00 2009-08-03 07:59:05.125 215 12810.17 53.23 55114.72 88888.00 2009-08-03 07:59:05.250 215 12810.23 53.25 55114.72 88888.00 2009-08-03 07:59:05.375 215 12810.25 53.33 55114.78 88888.00 2009-08-03 07:59:05.500 215 12810.20 53.27 55114.72 88888.00 2009-08-03 07:59:05.625 215 12810.17 53.17 55114.72 88888.00 2009-08-03 07:59:05.750 215 12810.23 53.23 55114.75 88888.00 2009-08-03 07:59:05.875 215 12810.20 53.30 55114.78 88888.00 2009-08-03 07:59:06.000 215 12810.12 53.27 55114.75 88888.00 2009-08-03 07:59:06.125 215 12810.17 53.33 55114.75 88888.00 2009-08-03 07:59:06.250 215 12810.23 53.27 55114.75 88888.00 2009-08-03 07:59:06.375 215 12810.20 53.20 55114.72 88888.00 2009-08-03 07:59:06.500 215 12810.27 53.17 55114.72 88888.00 2009-08-03 07:59:06.625 215 12810.35 53.27 55114.72 88888.00 2009-08-03 07:59:06.750 215 12810.30 53.20 55114.72 88888.00 2009-08-03 07:59:06.875 215 12810.17 53.10 55114.72 88888.00 2009-08-03 07:59:07.000 215 12810.20 53.17 55114.70 88888.00 2009-08-03 07:59:07.125 215 12810.25 53.23 55114.72 88888.00 2009-08-03 07:59:07.250 215 12810.17 53.20 55114.75 88888.00 2009-08-03 07:59:07.375 215 12810.12 53.23 55114.75 88888.00 2009-08-03 07:59:07.500 215 12810.08 53.20 55114.72 88888.00 2009-08-03 07:59:07.625 215 12810.15 53.15 55114.75 88888.00 2009-08-03 07:59:07.750 215 12810.15 53.12 55114.72 88888.00 2009-08-03 07:59:07.875 215 12810.17 53.20 55114.75 88888.00 2009-08-03 07:59:08.000 215 12810.20 53.20 55114.75 88888.00 2009-08-03 07:59:08.125 215 12810.15 53.15 55114.72 88888.00 2009-08-03 07:59:08.250 215 12810.12 53.08 55114.72 88888.00 2009-08-03 07:59:08.375 215 12810.23 53.15 55114.78 88888.00 2009-08-03 07:59:08.500 215 12810.25 53.20 55114.80 88888.00 2009-08-03 07:59:08.625 215 12810.27 53.20 55114.80 88888.00 2009-08-03 07:59:08.750 215 12810.25 53.15 55114.78 88888.00 2009-08-03 07:59:08.875 215 12810.17 53.08 55114.75 88888.00 2009-08-03 07:59:09.000 215 12810.15 53.10 55114.75 88888.00 2009-08-03 07:59:09.125 215 12810.23 53.15 55114.75 88888.00 2009-08-03 07:59:09.250 215 12810.20 53.15 55114.75 88888.00 2009-08-03 07:59:09.375 215 12810.12 53.12 55114.75 88888.00 2009-08-03 07:59:09.500 215 12810.20 53.17 55114.75 88888.00 2009-08-03 07:59:09.625 215 12810.25 53.17 55114.75 88888.00 2009-08-03 07:59:09.750 215 12810.25 53.10 55114.72 88888.00 2009-08-03 07:59:09.875 215 12810.27 53.15 55114.70 88888.00 2009-08-03 07:59:10.000 215 12810.30 53.15 55114.72 88888.00 2009-08-03 07:59:10.125 215 12810.38 53.15 55114.78 88888.00 2009-08-03 07:59:10.250 215 12810.33 53.17 55114.82 88888.00 2009-08-03 07:59:10.375 215 12810.30 53.25 55114.82 88888.00 2009-08-03 07:59:10.500 215 12810.30 53.23 55114.80 88888.00 2009-08-03 07:59:10.625 215 12810.23 53.15 55114.78 88888.00 2009-08-03 07:59:10.750 215 12810.20 53.12 55114.75 88888.00 2009-08-03 07:59:10.875 215 12810.25 53.12 55114.78 88888.00 2009-08-03 07:59:11.000 215 12810.25 53.12 55114.78 88888.00 2009-08-03 07:59:11.125 215 12810.20 53.12 55114.78 88888.00 2009-08-03 07:59:11.250 215 12810.23 53.17 55114.82 88888.00 2009-08-03 07:59:11.375 215 12810.25 53.15 55114.78 88888.00 2009-08-03 07:59:11.500 215 12810.20 53.12 55114.75 88888.00 2009-08-03 07:59:11.625 215 12810.27 53.15 55114.80 88888.00 2009-08-03 07:59:11.750 215 12810.30 53.17 55114.78 88888.00 2009-08-03 07:59:11.875 215 12810.25 53.15 55114.78 88888.00 2009-08-03 07:59:12.000 215 12810.17 53.15 55114.72 88888.00 2009-08-03 07:59:12.125 215 12810.20 53.12 55114.72 88888.00 2009-08-03 07:59:12.250 215 12810.27 53.12 55114.75 88888.00 2009-08-03 07:59:12.375 215 12810.27 53.10 55114.72 88888.00 2009-08-03 07:59:12.500 215 12810.23 53.15 55114.78 88888.00 2009-08-03 07:59:12.625 215 12810.17 53.17 55114.80 88888.00 2009-08-03 07:59:12.750 215 12810.20 53.17 55114.80 88888.00 2009-08-03 07:59:12.875 215 12810.20 53.20 55114.82 88888.00 2009-08-03 07:59:13.000 215 12810.15 53.15 55114.78 88888.00 2009-08-03 07:59:13.125 215 12810.17 53.10 55114.78 88888.00 2009-08-03 07:59:13.250 215 12810.20 53.10 55114.78 88888.00 2009-08-03 07:59:13.375 215 12810.17 53.12 55114.78 88888.00 2009-08-03 07:59:13.500 215 12810.17 53.12 55114.75 88888.00 2009-08-03 07:59:13.625 215 12810.17 53.10 55114.78 88888.00 2009-08-03 07:59:13.750 215 12810.25 53.10 55114.78 88888.00 2009-08-03 07:59:13.875 215 12810.30 53.10 55114.75 88888.00 2009-08-03 07:59:14.000 215 12810.33 53.10 55114.78 88888.00 2009-08-03 07:59:14.125 215 12810.27 53.08 55114.75 88888.00 2009-08-03 07:59:14.250 215 12810.25 53.12 55114.75 88888.00 2009-08-03 07:59:14.375 215 12810.30 53.15 55114.75 88888.00 2009-08-03 07:59:14.500 215 12810.33 53.10 55114.72 88888.00 2009-08-03 07:59:14.625 215 12810.27 53.15 55114.75 88888.00 2009-08-03 07:59:14.750 215 12810.23 53.10 55114.75 88888.00 2009-08-03 07:59:14.875 215 12810.23 53.05 55114.80 88888.00 2009-08-03 07:59:15.000 215 12810.23 53.08 55114.75 88888.00 2009-08-03 07:59:15.125 215 12810.25 53.10 55114.75 88888.00 2009-08-03 07:59:15.250 215 12810.30 53.12 55114.80 88888.00 2009-08-03 07:59:15.375 215 12810.33 53.08 55114.80 88888.00 2009-08-03 07:59:15.500 215 12810.27 53.05 55114.78 88888.00 2009-08-03 07:59:15.625 215 12810.23 53.05 55114.75 88888.00 2009-08-03 07:59:15.750 215 12810.25 53.05 55114.75 88888.00 2009-08-03 07:59:15.875 215 12810.25 53.08 55114.78 88888.00 2009-08-03 07:59:16.000 215 12810.27 53.08 55114.75 88888.00 2009-08-03 07:59:16.125 215 12810.35 53.10 55114.78 88888.00 2009-08-03 07:59:16.250 215 12810.27 53.05 55114.75 88888.00 2009-08-03 07:59:16.375 215 12810.23 53.02 55114.72 88888.00 2009-08-03 07:59:16.500 215 12810.20 53.00 55114.72 88888.00 2009-08-03 07:59:16.625 215 12810.27 53.08 55114.78 88888.00 2009-08-03 07:59:16.750 215 12810.30 53.02 55114.75 88888.00 2009-08-03 07:59:16.875 215 12810.33 53.02 55114.75 88888.00 2009-08-03 07:59:17.000 215 12810.35 53.05 55114.75 88888.00 2009-08-03 07:59:17.125 215 12810.40 53.02 55114.78 88888.00 2009-08-03 07:59:17.250 215 12810.35 53.00 55114.78 88888.00 2009-08-03 07:59:17.375 215 12810.30 53.05 55114.75 88888.00 2009-08-03 07:59:17.500 215 12810.25 53.02 55114.72 88888.00 2009-08-03 07:59:17.625 215 12810.30 53.02 55114.72 88888.00 2009-08-03 07:59:17.750 215 12810.35 53.02 55114.72 88888.00 2009-08-03 07:59:17.875 215 12810.35 53.00 55114.72 88888.00 2009-08-03 07:59:18.000 215 12810.35 52.98 55114.75 88888.00 2009-08-03 07:59:18.125 215 12810.30 52.98 55114.78 88888.00 2009-08-03 07:59:18.250 215 12810.27 52.95 55114.78 88888.00 2009-08-03 07:59:18.375 215 12810.30 53.00 55114.72 88888.00 2009-08-03 07:59:18.500 215 12810.27 52.98 55114.72 88888.00 2009-08-03 07:59:18.625 215 12810.35 52.95 55114.72 88888.00 2009-08-03 07:59:18.750 215 12810.35 52.95 55114.72 88888.00 2009-08-03 07:59:18.875 215 12810.27 52.92 55114.72 88888.00 2009-08-03 07:59:19.000 215 12810.23 52.88 55114.72 88888.00 2009-08-03 07:59:19.125 215 12810.27 52.90 55114.72 88888.00 2009-08-03 07:59:19.250 215 12810.27 52.90 55114.72 88888.00 2009-08-03 07:59:19.375 215 12810.23 52.90 55114.75 88888.00 2009-08-03 07:59:19.500 215 12810.23 52.90 55114.75 88888.00 2009-08-03 07:59:19.625 215 12810.27 52.92 55114.75 88888.00 2009-08-03 07:59:19.750 215 12810.30 52.90 55114.78 88888.00 2009-08-03 07:59:19.875 215 12810.30 52.88 55114.75 88888.00 2009-08-03 07:59:20.000 215 12810.30 52.92 55114.75 88888.00 2009-08-03 07:59:20.125 215 12810.33 52.95 55114.78 88888.00 2009-08-03 07:59:20.250 215 12810.30 52.95 55114.75 88888.00 2009-08-03 07:59:20.375 215 12810.35 53.00 55114.75 88888.00 2009-08-03 07:59:20.500 215 12810.38 52.98 55114.75 88888.00 2009-08-03 07:59:20.625 215 12810.33 52.95 55114.75 88888.00 2009-08-03 07:59:20.750 215 12810.33 52.95 55114.78 88888.00 2009-08-03 07:59:20.875 215 12810.35 52.90 55114.78 88888.00 2009-08-03 07:59:21.000 215 12810.30 52.88 55114.78 88888.00 2009-08-03 07:59:21.125 215 12810.30 52.90 55114.80 88888.00 2009-08-03 07:59:21.250 215 12810.35 52.90 55114.80 88888.00 2009-08-03 07:59:21.375 215 12810.35 52.90 55114.78 88888.00 2009-08-03 07:59:21.500 215 12810.35 52.85 55114.75 88888.00 2009-08-03 07:59:21.625 215 12810.40 52.88 55114.75 88888.00 2009-08-03 07:59:21.750 215 12810.38 52.90 55114.75 88888.00 2009-08-03 07:59:21.875 215 12810.33 52.92 55114.78 88888.00 2009-08-03 07:59:22.000 215 12810.30 52.92 55114.78 88888.00 2009-08-03 07:59:22.125 215 12810.33 52.90 55114.78 88888.00 2009-08-03 07:59:22.250 215 12810.38 52.88 55114.78 88888.00 2009-08-03 07:59:22.375 215 12810.45 52.88 55114.78 88888.00 2009-08-03 07:59:22.500 215 12810.42 52.90 55114.78 88888.00 2009-08-03 07:59:22.625 215 12810.42 52.95 55114.80 88888.00 2009-08-03 07:59:22.750 215 12810.38 52.85 55114.78 88888.00 2009-08-03 07:59:22.875 215 12810.35 52.83 55114.78 88888.00 2009-08-03 07:59:23.000 215 12810.35 52.83 55114.78 88888.00 2009-08-03 07:59:23.125 215 12810.33 52.85 55114.78 88888.00 2009-08-03 07:59:23.250 215 12810.38 52.85 55114.80 88888.00 2009-08-03 07:59:23.375 215 12810.42 52.80 55114.78 88888.00 2009-08-03 07:59:23.500 215 12810.42 52.80 55114.78 88888.00 2009-08-03 07:59:23.625 215 12810.42 52.83 55114.78 88888.00 2009-08-03 07:59:23.750 215 12810.45 52.88 55114.80 88888.00 2009-08-03 07:59:23.875 215 12810.42 52.88 55114.80 88888.00 2009-08-03 07:59:24.000 215 12810.38 52.85 55114.75 88888.00 2009-08-03 07:59:24.125 215 12810.38 52.80 55114.75 88888.00 2009-08-03 07:59:24.250 215 12810.38 52.83 55114.80 88888.00 2009-08-03 07:59:24.375 215 12810.38 52.90 55114.80 88888.00 2009-08-03 07:59:24.500 215 12810.33 52.88 55114.78 88888.00 2009-08-03 07:59:24.625 215 12810.33 52.85 55114.80 88888.00 2009-08-03 07:59:24.750 215 12810.40 52.83 55114.75 88888.00 2009-08-03 07:59:24.875 215 12810.38 52.83 55114.78 88888.00 2009-08-03 07:59:25.000 215 12810.35 52.83 55114.80 88888.00 2009-08-03 07:59:25.125 215 12810.38 52.85 55114.82 88888.00 2009-08-03 07:59:25.250 215 12810.40 52.77 55114.78 88888.00 2009-08-03 07:59:25.375 215 12810.40 52.83 55114.80 88888.00 2009-08-03 07:59:25.500 215 12810.38 52.83 55114.75 88888.00 2009-08-03 07:59:25.625 215 12810.38 52.80 55114.72 88888.00 2009-08-03 07:59:25.750 215 12810.42 52.83 55114.78 88888.00 2009-08-03 07:59:25.875 215 12810.45 52.85 55114.82 88888.00 2009-08-03 07:59:26.000 215 12810.38 52.80 55114.78 88888.00 2009-08-03 07:59:26.125 215 12810.25 52.80 55114.80 88888.00 2009-08-03 07:59:26.250 215 12810.25 52.85 55114.80 88888.00 2009-08-03 07:59:26.375 215 12810.33 52.83 55114.75 88888.00 2009-08-03 07:59:26.500 215 12810.33 52.77 55114.72 88888.00 2009-08-03 07:59:26.625 215 12810.33 52.80 55114.75 88888.00 2009-08-03 07:59:26.750 215 12810.35 52.80 55114.78 88888.00 2009-08-03 07:59:26.875 215 12810.40 52.77 55114.82 88888.00 2009-08-03 07:59:27.000 215 12810.35 52.75 55114.75 88888.00 2009-08-03 07:59:27.125 215 12810.38 52.75 55114.75 88888.00 2009-08-03 07:59:27.250 215 12810.38 52.73 55114.78 88888.00 2009-08-03 07:59:27.375 215 12810.35 52.75 55114.75 88888.00 2009-08-03 07:59:27.500 215 12810.40 52.75 55114.80 88888.00 2009-08-03 07:59:27.625 215 12810.42 52.70 55114.75 88888.00 2009-08-03 07:59:27.750 215 12810.45 52.80 55114.78 88888.00 2009-08-03 07:59:27.875 215 12810.48 52.85 55114.78 88888.00 2009-08-03 07:59:28.000 215 12810.48 52.77 55114.75 88888.00 2009-08-03 07:59:28.125 215 12810.52 52.75 55114.78 88888.00 2009-08-03 07:59:28.250 215 12810.55 52.75 55114.80 88888.00 2009-08-03 07:59:28.375 215 12810.50 52.75 55114.75 88888.00 2009-08-03 07:59:28.500 215 12810.42 52.77 55114.78 88888.00 2009-08-03 07:59:28.625 215 12810.42 52.75 55114.78 88888.00 2009-08-03 07:59:28.750 215 12810.45 52.77 55114.78 88888.00 2009-08-03 07:59:28.875 215 12810.45 52.83 55114.78 88888.00 2009-08-03 07:59:29.000 215 12810.48 52.80 55114.75 88888.00 2009-08-03 07:59:29.125 215 12810.42 52.70 55114.72 88888.00 2009-08-03 07:59:29.250 215 12810.35 52.67 55114.78 88888.00 2009-08-03 07:59:29.375 215 12810.42 52.80 55114.80 88888.00 2009-08-03 07:59:29.500 215 12810.42 52.80 55114.80 88888.00 2009-08-03 07:59:29.625 215 12810.40 52.80 55114.80 88888.00 2009-08-03 07:59:29.750 215 12810.38 52.75 55114.82 88888.00 2009-08-03 07:59:29.875 215 12810.38 52.73 55114.80 88888.00 2009-08-03 07:59:30.000 215 12810.35 52.70 55114.75 88888.00 2009-08-03 07:59:30.125 215 12810.27 52.67 55114.78 88888.00 2009-08-03 07:59:30.250 215 12810.33 52.75 55114.80 88888.00 2009-08-03 07:59:30.375 215 12810.45 52.80 55114.78 88888.00 2009-08-03 07:59:30.500 215 12810.55 52.83 55114.80 88888.00 2009-08-03 07:59:30.625 215 12810.48 52.75 55114.78 88888.00 2009-08-03 07:59:30.750 215 12810.40 52.67 55114.78 88888.00 2009-08-03 07:59:30.875 215 12810.40 52.67 55114.78 88888.00 2009-08-03 07:59:31.000 215 12810.48 52.73 55114.78 88888.00 2009-08-03 07:59:31.125 215 12810.50 52.73 55114.75 88888.00 2009-08-03 07:59:31.250 215 12810.42 52.70 55114.78 88888.00 2009-08-03 07:59:31.375 215 12810.48 52.75 55114.78 88888.00 2009-08-03 07:59:31.500 215 12810.45 52.70 55114.78 88888.00 2009-08-03 07:59:31.625 215 12810.45 52.73 55114.78 88888.00 2009-08-03 07:59:31.750 215 12810.40 52.67 55114.78 88888.00 2009-08-03 07:59:31.875 215 12810.40 52.62 55114.78 88888.00 2009-08-03 07:59:32.000 215 12810.40 52.70 55114.78 88888.00 2009-08-03 07:59:32.125 215 12810.35 52.70 55114.75 88888.00 2009-08-03 07:59:32.250 215 12810.38 52.60 55114.75 88888.00 2009-08-03 07:59:32.375 215 12810.42 52.62 55114.72 88888.00 2009-08-03 07:59:32.500 215 12810.42 52.67 55114.75 88888.00 2009-08-03 07:59:32.625 215 12810.40 52.67 55114.75 88888.00 2009-08-03 07:59:32.750 215 12810.38 52.60 55114.78 88888.00 2009-08-03 07:59:32.875 215 12810.40 52.65 55114.80 88888.00 2009-08-03 07:59:33.000 215 12810.38 52.65 55114.78 88888.00 2009-08-03 07:59:33.125 215 12810.35 52.70 55114.80 88888.00 2009-08-03 07:59:33.250 215 12810.38 52.70 55114.80 88888.00 2009-08-03 07:59:33.375 215 12810.42 52.67 55114.80 88888.00 2009-08-03 07:59:33.500 215 12810.40 52.70 55114.80 88888.00 2009-08-03 07:59:33.625 215 12810.45 52.70 55114.80 88888.00 2009-08-03 07:59:33.750 215 12810.48 52.67 55114.78 88888.00 2009-08-03 07:59:33.875 215 12810.48 52.65 55114.78 88888.00 2009-08-03 07:59:34.000 215 12810.48 52.67 55114.78 88888.00 2009-08-03 07:59:34.125 215 12810.38 52.60 55114.80 88888.00 2009-08-03 07:59:34.250 215 12810.38 52.65 55114.78 88888.00 2009-08-03 07:59:34.375 215 12810.42 52.70 55114.82 88888.00 2009-08-03 07:59:34.500 215 12810.45 52.73 55114.80 88888.00 2009-08-03 07:59:34.625 215 12810.38 52.62 55114.80 88888.00 2009-08-03 07:59:34.750 215 12810.35 52.58 55114.78 88888.00 2009-08-03 07:59:34.875 215 12810.40 52.62 55114.78 88888.00 2009-08-03 07:59:35.000 215 12810.50 52.73 55114.82 88888.00 2009-08-03 07:59:35.125 215 12810.58 52.70 55114.82 88888.00 2009-08-03 07:59:35.250 215 12810.52 52.62 55114.80 88888.00 2009-08-03 07:59:35.375 215 12810.50 52.62 55114.78 88888.00 2009-08-03 07:59:35.500 215 12810.52 52.60 55114.78 88888.00 2009-08-03 07:59:35.625 215 12810.58 52.60 55114.78 88888.00 2009-08-03 07:59:35.750 215 12810.62 52.67 55114.78 88888.00 2009-08-03 07:59:35.875 215 12810.60 52.65 55114.78 88888.00 2009-08-03 07:59:36.000 215 12810.55 52.60 55114.75 88888.00 2009-08-03 07:59:36.125 215 12810.50 52.60 55114.75 88888.00 2009-08-03 07:59:36.250 215 12810.50 52.60 55114.80 88888.00 2009-08-03 07:59:36.375 215 12810.42 52.62 55114.80 88888.00 2009-08-03 07:59:36.500 215 12810.38 52.65 55114.80 88888.00 2009-08-03 07:59:36.625 215 12810.48 52.62 55114.80 88888.00 2009-08-03 07:59:36.750 215 12810.52 52.62 55114.80 88888.00 2009-08-03 07:59:36.875 215 12810.45 52.62 55114.82 88888.00 2009-08-03 07:59:37.000 215 12810.42 52.62 55114.80 88888.00 2009-08-03 07:59:37.125 215 12810.45 52.62 55114.80 88888.00 2009-08-03 07:59:37.250 215 12810.42 52.65 55114.80 88888.00 2009-08-03 07:59:37.375 215 12810.35 52.62 55114.78 88888.00 2009-08-03 07:59:37.500 215 12810.38 52.65 55114.80 88888.00 2009-08-03 07:59:37.625 215 12810.45 52.62 55114.80 88888.00 2009-08-03 07:59:37.750 215 12810.58 52.62 55114.80 88888.00 2009-08-03 07:59:37.875 215 12810.55 52.62 55114.80 88888.00 2009-08-03 07:59:38.000 215 12810.50 52.70 55114.82 88888.00 2009-08-03 07:59:38.125 215 12810.48 52.70 55114.85 88888.00 2009-08-03 07:59:38.250 215 12810.50 52.67 55114.82 88888.00 2009-08-03 07:59:38.375 215 12810.48 52.65 55114.78 88888.00 2009-08-03 07:59:38.500 215 12810.48 52.60 55114.80 88888.00 2009-08-03 07:59:38.625 215 12810.48 52.65 55114.80 88888.00 2009-08-03 07:59:38.750 215 12810.55 52.70 55114.85 88888.00 2009-08-03 07:59:38.875 215 12810.55 52.70 55114.85 88888.00 2009-08-03 07:59:39.000 215 12810.48 52.65 55114.78 88888.00 2009-08-03 07:59:39.125 215 12810.48 52.62 55114.80 88888.00 2009-08-03 07:59:39.250 215 12810.48 52.55 55114.80 88888.00 2009-08-03 07:59:39.375 215 12810.45 52.60 55114.82 88888.00 2009-08-03 07:59:39.500 215 12810.42 52.65 55114.80 88888.00 2009-08-03 07:59:39.625 215 12810.40 52.62 55114.82 88888.00 2009-08-03 07:59:39.750 215 12810.42 52.62 55114.80 88888.00 2009-08-03 07:59:39.875 215 12810.45 52.65 55114.78 88888.00 2009-08-03 07:59:40.000 215 12810.42 52.55 55114.75 88888.00 2009-08-03 07:59:40.125 215 12810.38 52.52 55114.78 88888.00 2009-08-03 07:59:40.250 215 12810.45 52.58 55114.78 88888.00 2009-08-03 07:59:40.375 215 12810.52 52.62 55114.82 88888.00 2009-08-03 07:59:40.500 215 12810.45 52.60 55114.80 88888.00 2009-08-03 07:59:40.625 215 12810.48 52.65 55114.82 88888.00 2009-08-03 07:59:40.750 215 12810.58 52.70 55114.85 88888.00 2009-08-03 07:59:40.875 215 12810.60 52.65 55114.85 88888.00 2009-08-03 07:59:41.000 215 12810.52 52.60 55114.82 88888.00 2009-08-03 07:59:41.125 215 12810.45 52.55 55114.80 88888.00 2009-08-03 07:59:41.250 215 12810.45 52.58 55114.82 88888.00 2009-08-03 07:59:41.375 215 12810.50 52.62 55114.82 88888.00 2009-08-03 07:59:41.500 215 12810.52 52.62 55114.80 88888.00 2009-08-03 07:59:41.625 215 12810.48 52.55 55114.78 88888.00 2009-08-03 07:59:41.750 215 12810.45 52.58 55114.78 88888.00 2009-08-03 07:59:41.875 215 12810.52 52.60 55114.80 88888.00 2009-08-03 07:59:42.000 215 12810.62 52.60 55114.80 88888.00 2009-08-03 07:59:42.125 215 12810.60 52.62 55114.82 88888.00 2009-08-03 07:59:42.250 215 12810.55 52.62 55114.82 88888.00 2009-08-03 07:59:42.375 215 12810.52 52.62 55114.82 88888.00 2009-08-03 07:59:42.500 215 12810.50 52.65 55114.82 88888.00 2009-08-03 07:59:42.625 215 12810.55 52.60 55114.82 88888.00 2009-08-03 07:59:42.750 215 12810.62 52.62 55114.85 88888.00 2009-08-03 07:59:42.875 215 12810.55 52.62 55114.82 88888.00 2009-08-03 07:59:43.000 215 12810.50 52.60 55114.82 88888.00 2009-08-03 07:59:43.125 215 12810.52 52.65 55114.82 88888.00 2009-08-03 07:59:43.250 215 12810.52 52.62 55114.82 88888.00 2009-08-03 07:59:43.375 215 12810.52 52.70 55114.82 88888.00 2009-08-03 07:59:43.500 215 12810.55 52.67 55114.85 88888.00 2009-08-03 07:59:43.625 215 12810.60 52.67 55114.88 88888.00 2009-08-03 07:59:43.750 215 12810.60 52.73 55114.88 88888.00 2009-08-03 07:59:43.875 215 12810.62 52.73 55114.85 88888.00 2009-08-03 07:59:44.000 215 12810.58 52.62 55114.88 88888.00 2009-08-03 07:59:44.125 215 12810.65 52.65 55114.90 88888.00 2009-08-03 07:59:44.250 215 12810.60 52.60 55114.88 88888.00 2009-08-03 07:59:44.375 215 12810.62 52.65 55114.88 88888.00 2009-08-03 07:59:44.500 215 12810.65 52.65 55114.85 88888.00 2009-08-03 07:59:44.625 215 12810.62 52.65 55114.85 88888.00 2009-08-03 07:59:44.750 215 12810.58 52.58 55114.82 88888.00 2009-08-03 07:59:44.875 215 12810.60 52.52 55114.80 88888.00 2009-08-03 07:59:45.000 215 12810.62 52.62 55114.82 88888.00 2009-08-03 07:59:45.125 215 12810.67 52.70 55114.85 88888.00 2009-08-03 07:59:45.250 215 12810.70 52.73 55114.90 88888.00 2009-08-03 07:59:45.375 215 12810.73 52.73 55114.90 88888.00 2009-08-03 07:59:45.500 215 12810.70 52.70 55114.88 88888.00 2009-08-03 07:59:45.625 215 12810.67 52.62 55114.85 88888.00 2009-08-03 07:59:45.750 215 12810.65 52.67 55114.88 88888.00 2009-08-03 07:59:45.875 215 12810.67 52.67 55114.88 88888.00 2009-08-03 07:59:46.000 215 12810.65 52.65 55114.88 88888.00 2009-08-03 07:59:46.125 215 12810.65 52.65 55114.88 88888.00 2009-08-03 07:59:46.250 215 12810.62 52.58 55114.88 88888.00 2009-08-03 07:59:46.375 215 12810.67 52.62 55114.88 88888.00 2009-08-03 07:59:46.500 215 12810.73 52.67 55114.90 88888.00 2009-08-03 07:59:46.625 215 12810.70 52.67 55114.90 88888.00 2009-08-03 07:59:46.750 215 12810.62 52.62 55114.88 88888.00 2009-08-03 07:59:46.875 215 12810.62 52.62 55114.85 88888.00 2009-08-03 07:59:47.000 215 12810.67 52.65 55114.88 88888.00 2009-08-03 07:59:47.125 215 12810.67 52.67 55114.93 88888.00 2009-08-03 07:59:47.250 215 12810.65 52.73 55114.93 88888.00 2009-08-03 07:59:47.375 215 12810.65 52.67 55114.90 88888.00 2009-08-03 07:59:47.500 215 12810.60 52.62 55114.88 88888.00 2009-08-03 07:59:47.625 215 12810.62 52.65 55114.90 88888.00 2009-08-03 07:59:47.750 215 12810.65 52.67 55114.90 88888.00 2009-08-03 07:59:47.875 215 12810.58 52.60 55114.88 88888.00 2009-08-03 07:59:48.000 215 12810.67 52.60 55114.90 88888.00 2009-08-03 07:59:48.125 215 12810.70 52.65 55114.88 88888.00 2009-08-03 07:59:48.250 215 12810.67 52.62 55114.88 88888.00 2009-08-03 07:59:48.375 215 12810.62 52.58 55114.88 88888.00 2009-08-03 07:59:48.500 215 12810.62 52.60 55114.85 88888.00 2009-08-03 07:59:48.625 215 12810.65 52.58 55114.85 88888.00 2009-08-03 07:59:48.750 215 12810.58 52.60 55114.88 88888.00 2009-08-03 07:59:48.875 215 12810.60 52.67 55114.88 88888.00 2009-08-03 07:59:49.000 215 12810.62 52.67 55114.88 88888.00 2009-08-03 07:59:49.125 215 12810.73 52.70 55114.93 88888.00 2009-08-03 07:59:49.250 215 12810.70 52.70 55114.90 88888.00 2009-08-03 07:59:49.375 215 12810.62 52.67 55114.88 88888.00 2009-08-03 07:59:49.500 215 12810.67 52.70 55114.93 88888.00 2009-08-03 07:59:49.625 215 12810.67 52.73 55114.90 88888.00 2009-08-03 07:59:49.750 215 12810.60 52.70 55114.88 88888.00 2009-08-03 07:59:49.875 215 12810.58 52.73 55114.85 88888.00 2009-08-03 07:59:50.000 215 12810.62 52.73 55114.90 88888.00 2009-08-03 07:59:50.125 215 12810.65 52.67 55114.90 88888.00 2009-08-03 07:59:50.250 215 12810.60 52.65 55114.90 88888.00 2009-08-03 07:59:50.375 215 12810.62 52.67 55114.95 88888.00 2009-08-03 07:59:50.500 215 12810.62 52.73 55114.93 88888.00 2009-08-03 07:59:50.625 215 12810.60 52.75 55114.90 88888.00 2009-08-03 07:59:50.750 215 12810.60 52.73 55114.88 88888.00 2009-08-03 07:59:50.875 215 12810.62 52.73 55114.88 88888.00 2009-08-03 07:59:51.000 215 12810.70 52.67 55114.88 88888.00 2009-08-03 07:59:51.125 215 12810.73 52.67 55114.90 88888.00 2009-08-03 07:59:51.250 215 12810.70 52.65 55114.88 88888.00 2009-08-03 07:59:51.375 215 12810.77 52.62 55114.90 88888.00 2009-08-03 07:59:51.500 215 12810.85 52.67 55114.88 88888.00 2009-08-03 07:59:51.625 215 12810.77 52.65 55114.88 88888.00 2009-08-03 07:59:51.750 215 12810.70 52.62 55114.90 88888.00 2009-08-03 07:59:51.875 215 12810.67 52.67 55114.93 88888.00 2009-08-03 07:59:52.000 215 12810.67 52.70 55114.93 88888.00 2009-08-03 07:59:52.125 215 12810.70 52.70 55114.95 88888.00 2009-08-03 07:59:52.250 215 12810.65 52.65 55114.93 88888.00 2009-08-03 07:59:52.375 215 12810.65 52.65 55114.93 88888.00 2009-08-03 07:59:52.500 215 12810.60 52.60 55114.88 88888.00 2009-08-03 07:59:52.625 215 12810.55 52.58 55114.85 88888.00 2009-08-03 07:59:52.750 215 12810.60 52.65 55114.90 88888.00 2009-08-03 07:59:52.875 215 12810.62 52.67 55114.95 88888.00 2009-08-03 07:59:53.000 215 12810.60 52.62 55114.90 88888.00 2009-08-03 07:59:53.125 215 12810.60 52.58 55114.90 88888.00 2009-08-03 07:59:53.250 215 12810.67 52.65 55114.93 88888.00 2009-08-03 07:59:53.375 215 12810.65 52.62 55114.90 88888.00 2009-08-03 07:59:53.500 215 12810.62 52.62 55114.90 88888.00 2009-08-03 07:59:53.625 215 12810.65 52.65 55114.93 88888.00 2009-08-03 07:59:53.750 215 12810.65 52.73 55114.95 88888.00 2009-08-03 07:59:53.875 215 12810.73 52.70 55114.97 88888.00 2009-08-03 07:59:54.000 215 12810.67 52.65 55114.97 88888.00 2009-08-03 07:59:54.125 215 12810.65 52.70 55115.00 88888.00 2009-08-03 07:59:54.250 215 12810.70 52.73 55114.97 88888.00 2009-08-03 07:59:54.375 215 12810.60 52.65 55114.93 88888.00 2009-08-03 07:59:54.500 215 12810.67 52.70 55115.00 88888.00 2009-08-03 07:59:54.625 215 12810.65 52.62 55114.97 88888.00 2009-08-03 07:59:54.750 215 12810.60 52.60 55114.97 88888.00 2009-08-03 07:59:54.875 215 12810.62 52.67 55114.95 88888.00 2009-08-03 07:59:55.000 215 12810.60 52.67 55114.95 88888.00 2009-08-03 07:59:55.125 215 12810.55 52.67 55114.95 88888.00 2009-08-03 07:59:55.250 215 12810.52 52.62 55114.97 88888.00 2009-08-03 07:59:55.375 215 12810.62 52.67 55114.97 88888.00 2009-08-03 07:59:55.500 215 12810.65 52.65 55114.97 88888.00 2009-08-03 07:59:55.625 215 12810.58 52.65 55114.95 88888.00 2009-08-03 07:59:55.750 215 12810.60 52.60 55114.95 88888.00 2009-08-03 07:59:55.875 215 12810.60 52.58 55114.93 88888.00 2009-08-03 07:59:56.000 215 12810.60 52.60 55114.97 88888.00 2009-08-03 07:59:56.125 215 12810.60 52.67 55114.97 88888.00 2009-08-03 07:59:56.250 215 12810.65 52.62 55114.97 88888.00 2009-08-03 07:59:56.375 215 12810.67 52.70 55115.03 88888.00 2009-08-03 07:59:56.500 215 12810.67 52.75 55115.03 88888.00 2009-08-03 07:59:56.625 215 12810.67 52.73 55115.00 88888.00 2009-08-03 07:59:56.750 215 12810.62 52.67 55114.97 88888.00 2009-08-03 07:59:56.875 215 12810.65 52.70 55114.97 88888.00 2009-08-03 07:59:57.000 215 12810.70 52.67 55114.97 88888.00 2009-08-03 07:59:57.125 215 12810.65 52.60 55114.95 88888.00 2009-08-03 07:59:57.250 215 12810.60 52.65 55114.97 88888.00 2009-08-03 07:59:57.375 215 12810.62 52.67 55114.95 88888.00 2009-08-03 07:59:57.500 215 12810.65 52.70 55115.00 88888.00 2009-08-03 07:59:57.625 215 12810.60 52.65 55114.97 88888.00 2009-08-03 07:59:57.750 215 12810.52 52.62 55114.93 88888.00 2009-08-03 07:59:57.875 215 12810.58 52.58 55114.93 88888.00 2009-08-03 07:59:58.000 215 12810.62 52.62 55114.97 88888.00 2009-08-03 07:59:58.125 215 12810.62 52.62 55114.97 88888.00 2009-08-03 07:59:58.250 215 12810.62 52.67 55115.00 88888.00 2009-08-03 07:59:58.375 215 12810.67 52.67 55115.00 88888.00 2009-08-03 07:59:58.500 215 12810.62 52.70 55115.00 88888.00 2009-08-03 07:59:58.625 215 12810.58 52.75 55115.00 88888.00 2009-08-03 07:59:58.750 215 12810.60 52.77 55115.00 88888.00 2009-08-03 07:59:58.875 215 12810.65 52.73 55114.97 88888.00 2009-08-03 07:59:59.000 215 12810.70 52.73 55114.95 88888.00 2009-08-03 07:59:59.125 215 12810.67 52.73 55115.00 88888.00 2009-08-03 07:59:59.250 215 12810.70 52.73 55114.97 88888.00 2009-08-03 07:59:59.375 215 12810.70 52.73 55115.00 88888.00 2009-08-03 07:59:59.500 215 12810.67 52.67 55114.95 88888.00 2009-08-03 07:59:59.625 215 12810.70 52.62 55114.93 88888.00 2009-08-03 07:59:59.750 215 12810.73 52.62 55114.97 88888.00 2009-08-03 07:59:59.875 215 12810.73 52.60 55114.97 88888.00 2009-08-03 08:00:00.000 215 12810.77 52.60 55114.95 88888.00 2009-08-03 08:00:00.125 215 12810.77 52.67 55114.95 88888.00 2009-08-03 08:00:00.250 215 12810.70 52.67 55115.00 88888.00 2009-08-03 08:00:00.375 215 12810.67 52.70 55115.03 88888.00 2009-08-03 08:00:00.500 215 12810.73 52.67 55114.95 88888.00 2009-08-03 08:00:00.625 215 12810.67 52.67 55114.95 88888.00 2009-08-03 08:00:00.750 215 12810.70 52.73 55114.97 88888.00 2009-08-03 08:00:00.875 215 12810.70 52.75 55115.00 88888.00 2009-08-03 08:00:01.000 215 12810.65 52.70 55114.97 88888.00 2009-08-03 08:00:01.125 215 12810.58 52.67 55114.95 88888.00 2009-08-03 08:00:01.250 215 12810.62 52.67 55115.00 88888.00 2009-08-03 08:00:01.375 215 12810.62 52.70 55115.00 88888.00 2009-08-03 08:00:01.500 215 12810.65 52.70 55114.97 88888.00 2009-08-03 08:00:01.625 215 12810.62 52.70 55114.97 88888.00 2009-08-03 08:00:01.750 215 12810.58 52.73 55115.00 88888.00 2009-08-03 08:00:01.875 215 12810.52 52.67 55115.03 88888.00 2009-08-03 08:00:02.000 215 12810.45 52.65 55115.03 88888.00 2009-08-03 08:00:02.125 215 12810.58 52.67 55115.05 88888.00 2009-08-03 08:00:02.250 215 12810.70 52.73 55115.03 88888.00 2009-08-03 08:00:02.375 215 12810.67 52.73 55115.03 88888.00 2009-08-03 08:00:02.500 215 12810.67 52.73 55115.00 88888.00 2009-08-03 08:00:02.625 215 12810.70 52.70 55115.00 88888.00 2009-08-03 08:00:02.750 215 12810.67 52.67 55114.97 88888.00 2009-08-03 08:00:02.875 215 12810.62 52.65 55115.00 88888.00 2009-08-03 08:00:03.000 215 12810.60 52.70 55115.03 88888.00 2009-08-03 08:00:03.125 215 12810.67 52.73 55115.03 88888.00 2009-08-03 08:00:03.250 215 12810.77 52.80 55115.05 88888.00 2009-08-03 08:00:03.375 215 12810.83 52.80 55115.00 88888.00 2009-08-03 08:00:03.500 215 12810.77 52.80 55115.03 88888.00 2009-08-03 08:00:03.625 215 12810.75 52.80 55115.03 88888.00 2009-08-03 08:00:03.750 215 12810.67 52.73 55115.00 88888.00 2009-08-03 08:00:03.875 215 12810.65 52.73 55114.97 88888.00 2009-08-03 08:00:04.000 215 12810.60 52.67 55114.97 88888.00 2009-08-03 08:00:04.125 215 12810.67 52.67 55114.97 88888.00 2009-08-03 08:00:04.250 215 12810.73 52.73 55115.03 88888.00 2009-08-03 08:00:04.375 215 12810.75 52.77 55115.07 88888.00 2009-08-03 08:00:04.500 215 12810.70 52.70 55115.03 88888.00 2009-08-03 08:00:04.625 215 12810.65 52.70 55115.05 88888.00 2009-08-03 08:00:04.750 215 12810.62 52.65 55115.00 88888.00 2009-08-03 08:00:04.875 215 12810.60 52.65 55115.00 88888.00 2009-08-03 08:00:05.000 215 12810.60 52.70 55115.00 88888.00 2009-08-03 08:00:05.125 215 12810.60 52.70 55115.00 88888.00 2009-08-03 08:00:05.250 215 12810.60 52.70 55115.00 88888.00 2009-08-03 08:00:05.375 215 12810.60 52.73 55115.05 88888.00 2009-08-03 08:00:05.500 215 12810.65 52.75 55115.07 88888.00 2009-08-03 08:00:05.625 215 12810.60 52.70 55115.03 88888.00 2009-08-03 08:00:05.750 215 12810.50 52.65 55115.03 88888.00 2009-08-03 08:00:05.875 215 12810.52 52.65 55115.03 88888.00 2009-08-03 08:00:06.000 215 12810.55 52.73 55115.03 88888.00 2009-08-03 08:00:06.125 215 12810.55 52.73 55115.05 88888.00 2009-08-03 08:00:06.250 215 12810.65 52.75 55115.05 88888.00 2009-08-03 08:00:06.375 215 12810.73 52.67 55115.03 88888.00 2009-08-03 08:00:06.500 215 12810.62 52.65 55115.03 88888.00 2009-08-03 08:00:06.625 215 12810.60 52.70 55115.05 88888.00 2009-08-03 08:00:06.750 215 12810.62 52.80 55115.10 88888.00 2009-08-03 08:00:06.875 215 12810.65 52.88 55115.07 88888.00 2009-08-03 08:00:07.000 215 12810.67 52.80 55115.03 88888.00 2009-08-03 08:00:07.125 215 12810.65 52.75 55115.05 88888.00 2009-08-03 08:00:07.250 215 12810.65 52.75 55115.05 88888.00 2009-08-03 08:00:07.375 215 12810.60 52.77 55115.07 88888.00 2009-08-03 08:00:07.500 215 12810.62 52.77 55115.07 88888.00 2009-08-03 08:00:07.625 215 12810.65 52.77 55115.10 88888.00 2009-08-03 08:00:07.750 215 12810.65 52.75 55115.05 88888.00 2009-08-03 08:00:07.875 215 12810.62 52.75 55115.05 88888.00 2009-08-03 08:00:08.000 215 12810.60 52.75 55115.05 88888.00 2009-08-03 08:00:08.125 215 12810.52 52.65 55115.03 88888.00 2009-08-03 08:00:08.250 215 12810.48 52.60 55115.05 88888.00 2009-08-03 08:00:08.375 215 12810.55 52.65 55115.03 88888.00 2009-08-03 08:00:08.500 215 12810.52 52.62 55115.05 88888.00 2009-08-03 08:00:08.625 215 12810.55 52.70 55115.05 88888.00 2009-08-03 08:00:08.750 215 12810.62 52.70 55115.05 88888.00 2009-08-03 08:00:08.875 215 12810.70 52.73 55115.05 88888.00 2009-08-03 08:00:09.000 215 12810.70 52.77 55115.05 88888.00 2009-08-03 08:00:09.125 215 12810.62 52.75 55115.05 88888.00 2009-08-03 08:00:09.250 215 12810.58 52.67 55115.05 88888.00 2009-08-03 08:00:09.375 215 12810.60 52.70 55115.07 88888.00 2009-08-03 08:00:09.500 215 12810.58 52.73 55115.05 88888.00 2009-08-03 08:00:09.625 215 12810.60 52.67 55115.05 88888.00 2009-08-03 08:00:09.750 215 12810.62 52.67 55115.05 88888.00 2009-08-03 08:00:09.875 215 12810.62 52.73 55115.07 88888.00 2009-08-03 08:00:10.000 215 12810.62 52.73 55115.05 88888.00 2009-08-03 08:00:10.125 215 12810.65 52.75 55115.05 88888.00 2009-08-03 08:00:10.250 215 12810.65 52.73 55115.07 88888.00 2009-08-03 08:00:10.375 215 12810.58 52.73 55115.05 88888.00 2009-08-03 08:00:10.500 215 12810.60 52.80 55115.07 88888.00 2009-08-03 08:00:10.625 215 12810.65 52.75 55115.05 88888.00 2009-08-03 08:00:10.750 215 12810.62 52.73 55115.05 88888.00 2009-08-03 08:00:10.875 215 12810.55 52.70 55115.05 88888.00 2009-08-03 08:00:11.000 215 12810.62 52.77 55115.05 88888.00 2009-08-03 08:00:11.125 215 12810.75 52.80 55115.07 88888.00 2009-08-03 08:00:11.250 215 12810.75 52.83 55115.07 88888.00 2009-08-03 08:00:11.375 215 12810.62 52.73 55115.05 88888.00 2009-08-03 08:00:11.500 215 12810.52 52.67 55115.05 88888.00 2009-08-03 08:00:11.625 215 12810.58 52.70 55115.07 88888.00 2009-08-03 08:00:11.750 215 12810.58 52.73 55115.10 88888.00 2009-08-03 08:00:11.875 215 12810.65 52.70 55115.07 88888.00 2009-08-03 08:00:12.000 215 12810.75 52.70 55115.07 88888.00 2009-08-03 08:00:12.125 215 12810.70 52.73 55115.07 88888.00 2009-08-03 08:00:12.250 215 12810.65 52.70 55115.07 88888.00 2009-08-03 08:00:12.375 215 12810.67 52.73 55115.10 88888.00 2009-08-03 08:00:12.500 215 12810.62 52.67 55115.07 88888.00 2009-08-03 08:00:12.625 215 12810.62 52.73 55115.10 88888.00 2009-08-03 08:00:12.750 215 12810.58 52.73 55115.10 88888.00 2009-08-03 08:00:12.875 215 12810.60 52.73 55115.10 88888.00 2009-08-03 08:00:13.000 215 12810.67 52.77 55115.10 88888.00 2009-08-03 08:00:13.125 215 12810.65 52.80 55115.12 88888.00 2009-08-03 08:00:13.250 215 12810.62 52.70 55115.12 88888.00 2009-08-03 08:00:13.375 215 12810.73 52.67 55115.12 88888.00 2009-08-03 08:00:13.500 215 12810.77 52.67 55115.12 88888.00 2009-08-03 08:00:13.625 215 12810.85 52.73 55115.10 88888.00 2009-08-03 08:00:13.750 215 12810.80 52.77 55115.10 88888.00 2009-08-03 08:00:13.875 215 12810.75 52.75 55115.12 88888.00 2009-08-03 08:00:14.000 215 12810.70 52.73 55115.12 88888.00 2009-08-03 08:00:14.125 215 12810.65 52.75 55115.12 88888.00 2009-08-03 08:00:14.250 215 12810.58 52.70 55115.12 88888.00 2009-08-03 08:00:14.375 215 12810.67 52.73 55115.12 88888.00 2009-08-03 08:00:14.500 215 12810.75 52.73 55115.12 88888.00 2009-08-03 08:00:14.625 215 12810.75 52.73 55115.12 88888.00 2009-08-03 08:00:14.750 215 12810.70 52.77 55115.12 88888.00 2009-08-03 08:00:14.875 215 12810.60 52.77 55115.12 88888.00 2009-08-03 08:00:15.000 215 12810.55 52.70 55115.07 88888.00 2009-08-03 08:00:15.125 215 12810.62 52.75 55115.15 88888.00 2009-08-03 08:00:15.250 215 12810.70 52.80 55115.15 88888.00 2009-08-03 08:00:15.375 215 12810.73 52.77 55115.12 88888.00 2009-08-03 08:00:15.500 215 12810.75 52.73 55115.12 88888.00 2009-08-03 08:00:15.625 215 12810.70 52.73 55115.10 88888.00 2009-08-03 08:00:15.750 215 12810.70 52.73 55115.07 88888.00 2009-08-03 08:00:15.875 215 12810.70 52.75 55115.12 88888.00 2009-08-03 08:00:16.000 215 12810.77 52.75 55115.12 88888.00 2009-08-03 08:00:16.125 215 12810.80 52.80 55115.15 88888.00 2009-08-03 08:00:16.250 215 12810.75 52.75 55115.15 88888.00 2009-08-03 08:00:16.375 215 12810.73 52.75 55115.10 88888.00 2009-08-03 08:00:16.500 215 12810.67 52.65 55115.12 88888.00 2009-08-03 08:00:16.625 215 12810.65 52.65 55115.12 88888.00 2009-08-03 08:00:16.750 215 12810.60 52.67 55115.10 88888.00 2009-08-03 08:00:16.875 215 12810.58 52.67 55115.10 88888.00 2009-08-03 08:00:17.000 215 12810.65 52.67 55115.12 88888.00 2009-08-03 08:00:17.125 215 12810.67 52.67 55115.12 88888.00 2009-08-03 08:00:17.250 215 12810.73 52.67 55115.12 88888.00 2009-08-03 08:00:17.375 215 12810.62 52.65 55115.12 88888.00 2009-08-03 08:00:17.500 215 12810.58 52.65 55115.10 88888.00 2009-08-03 08:00:17.625 215 12810.65 52.73 55115.15 88888.00 2009-08-03 08:00:17.750 215 12810.70 52.75 55115.15 88888.00 2009-08-03 08:00:17.875 215 12810.60 52.65 55115.15 88888.00 2009-08-03 08:00:18.000 215 12810.60 52.67 55115.12 88888.00 2009-08-03 08:00:18.125 215 12810.62 52.70 55115.12 88888.00 2009-08-03 08:00:18.250 215 12810.58 52.67 55115.12 88888.00 2009-08-03 08:00:18.375 215 12810.60 52.70 55115.12 88888.00 2009-08-03 08:00:18.500 215 12810.60 52.70 55115.15 88888.00 2009-08-03 08:00:18.625 215 12810.58 52.62 55115.12 88888.00 2009-08-03 08:00:18.750 215 12810.62 52.67 55115.15 88888.00 2009-08-03 08:00:18.875 215 12810.65 52.73 55115.18 88888.00 2009-08-03 08:00:19.000 215 12810.62 52.70 55115.15 88888.00 2009-08-03 08:00:19.125 215 12810.65 52.67 55115.15 88888.00 2009-08-03 08:00:19.250 215 12810.65 52.65 55115.12 88888.00 2009-08-03 08:00:19.375 215 12810.70 52.70 55115.15 88888.00 2009-08-03 08:00:19.500 215 12810.77 52.73 55115.15 88888.00 2009-08-03 08:00:19.625 215 12810.80 52.67 55115.15 88888.00 2009-08-03 08:00:19.750 215 12810.75 52.65 55115.12 88888.00 2009-08-03 08:00:19.875 215 12810.65 52.65 55115.15 88888.00 2009-08-03 08:00:20.000 215 12810.67 52.67 55115.12 88888.00 2009-08-03 08:00:20.125 215 12810.70 52.62 55115.10 88888.00 2009-08-03 08:00:20.250 215 12810.60 52.58 55115.12 88888.00 2009-08-03 08:00:20.375 215 12810.55 52.60 55115.12 88888.00 2009-08-03 08:00:20.500 215 12810.58 52.70 55115.15 88888.00 2009-08-03 08:00:20.625 215 12810.65 52.75 55115.15 88888.00 2009-08-03 08:00:20.750 215 12810.70 52.70 55115.12 88888.00 2009-08-03 08:00:20.875 215 12810.70 52.67 55115.15 88888.00 2009-08-03 08:00:21.000 215 12810.75 52.73 55115.15 88888.00 2009-08-03 08:00:21.125 215 12810.67 52.70 55115.12 88888.00 2009-08-03 08:00:21.250 215 12810.62 52.62 55115.15 88888.00 2009-08-03 08:00:21.375 215 12810.58 52.70 55115.15 88888.00 2009-08-03 08:00:21.500 215 12810.58 52.67 55115.12 88888.00 2009-08-03 08:00:21.625 215 12810.62 52.75 55115.15 88888.00 2009-08-03 08:00:21.750 215 12810.67 52.77 55115.18 88888.00 2009-08-03 08:00:21.875 215 12810.58 52.70 55115.15 88888.00 2009-08-03 08:00:22.000 215 12810.55 52.65 55115.10 88888.00 2009-08-03 08:00:22.125 215 12810.55 52.65 55115.15 88888.00 2009-08-03 08:00:22.250 215 12810.62 52.70 55115.18 88888.00 2009-08-03 08:00:22.375 215 12810.65 52.67 55115.12 88888.00 2009-08-03 08:00:22.500 215 12810.67 52.65 55115.12 88888.00 2009-08-03 08:00:22.625 215 12810.70 52.75 55115.20 88888.00 2009-08-03 08:00:22.750 215 12810.62 52.77 55115.20 88888.00 2009-08-03 08:00:22.875 215 12810.52 52.67 55115.18 88888.00 2009-08-03 08:00:23.000 215 12810.58 52.67 55115.15 88888.00 2009-08-03 08:00:23.125 215 12810.67 52.73 55115.20 88888.00 2009-08-03 08:00:23.250 215 12810.67 52.60 55115.12 88888.00 2009-08-03 08:00:23.375 215 12810.65 52.58 55115.12 88888.00 2009-08-03 08:00:23.500 215 12810.65 52.62 55115.10 88888.00 2009-08-03 08:00:23.625 215 12810.62 52.73 55115.15 88888.00 2009-08-03 08:00:23.750 215 12810.62 52.73 55115.18 88888.00 2009-08-03 08:00:23.875 215 12810.60 52.75 55115.18 88888.00 2009-08-03 08:00:24.000 215 12810.60 52.75 55115.20 88888.00 2009-08-03 08:00:24.125 215 12810.55 52.67 55115.20 88888.00 2009-08-03 08:00:24.250 215 12810.60 52.62 55115.20 88888.00 2009-08-03 08:00:24.375 215 12810.60 52.62 55115.18 88888.00 2009-08-03 08:00:24.500 215 12810.67 52.67 55115.18 88888.00 2009-08-03 08:00:24.625 215 12810.65 52.73 55115.20 88888.00 2009-08-03 08:00:24.750 215 12810.65 52.77 55115.20 88888.00 2009-08-03 08:00:24.875 215 12810.65 52.73 55115.18 88888.00 2009-08-03 08:00:25.000 215 12810.60 52.67 55115.15 88888.00 2009-08-03 08:00:25.125 215 12810.58 52.67 55115.18 88888.00 2009-08-03 08:00:25.250 215 12810.52 52.67 55115.20 88888.00 2009-08-03 08:00:25.375 215 12810.58 52.70 55115.20 88888.00 2009-08-03 08:00:25.500 215 12810.65 52.70 55115.20 88888.00 2009-08-03 08:00:25.625 215 12810.62 52.70 55115.20 88888.00 2009-08-03 08:00:25.750 215 12810.62 52.62 55115.15 88888.00 2009-08-03 08:00:25.875 215 12810.60 52.65 55115.12 88888.00 2009-08-03 08:00:26.000 215 12810.55 52.62 55115.15 88888.00 2009-08-03 08:00:26.125 215 12810.60 52.62 55115.15 88888.00 2009-08-03 08:00:26.250 215 12810.62 52.60 55115.18 88888.00 2009-08-03 08:00:26.375 215 12810.60 52.62 55115.15 88888.00 2009-08-03 08:00:26.500 215 12810.62 52.67 55115.15 88888.00 2009-08-03 08:00:26.625 215 12810.65 52.70 55115.15 88888.00 2009-08-03 08:00:26.750 215 12810.67 52.70 55115.18 88888.00 2009-08-03 08:00:26.875 215 12810.65 52.75 55115.20 88888.00 2009-08-03 08:00:27.000 215 12810.67 52.75 55115.18 88888.00 2009-08-03 08:00:27.125 215 12810.65 52.67 55115.12 88888.00 2009-08-03 08:00:27.250 215 12810.67 52.70 55115.15 88888.00 2009-08-03 08:00:27.375 215 12810.70 52.65 55115.12 88888.00 2009-08-03 08:00:27.500 215 12810.73 52.67 55115.12 88888.00 2009-08-03 08:00:27.625 215 12810.70 52.70 55115.12 88888.00 2009-08-03 08:00:27.750 215 12810.65 52.65 55115.12 88888.00 2009-08-03 08:00:27.875 215 12810.65 52.67 55115.15 88888.00 2009-08-03 08:00:28.000 215 12810.62 52.65 55115.12 88888.00 2009-08-03 08:00:28.125 215 12810.60 52.62 55115.10 88888.00 2009-08-03 08:00:28.250 215 12810.58 52.65 55115.15 88888.00 2009-08-03 08:00:28.375 215 12810.62 52.67 55115.12 88888.00 2009-08-03 08:00:28.500 215 12810.67 52.67 55115.12 88888.00 2009-08-03 08:00:28.625 215 12810.73 52.73 55115.18 88888.00 2009-08-03 08:00:28.750 215 12810.67 52.67 55115.15 88888.00 2009-08-03 08:00:28.875 215 12810.55 52.62 55115.10 88888.00 2009-08-03 08:00:29.000 215 12810.50 52.60 55115.10 88888.00 2009-08-03 08:00:29.125 215 12810.55 52.55 55115.10 88888.00 2009-08-03 08:00:29.250 215 12810.58 52.67 55115.12 88888.00 2009-08-03 08:00:29.375 215 12810.65 52.70 55115.15 88888.00 2009-08-03 08:00:29.500 215 12810.70 52.70 55115.15 88888.00 2009-08-03 08:00:29.625 215 12810.70 52.65 55115.12 88888.00 2009-08-03 08:00:29.750 215 12810.65 52.65 55115.15 88888.00 2009-08-03 08:00:29.875 215 12810.65 52.65 55115.18 88888.00 2009-08-03 08:00:30.000 215 12810.75 52.62 55115.12 88888.00 2009-08-03 08:00:30.125 215 12810.75 52.62 55115.10 88888.00 2009-08-03 08:00:30.250 215 12810.73 52.65 55115.12 88888.00 2009-08-03 08:00:30.375 215 12810.67 52.62 55115.15 88888.00 2009-08-03 08:00:30.500 215 12810.67 52.60 55115.15 88888.00 2009-08-03 08:00:30.625 215 12810.67 52.60 55115.15 88888.00 2009-08-03 08:00:30.750 215 12810.62 52.58 55115.12 88888.00 2009-08-03 08:00:30.875 215 12810.60 52.60 55115.15 88888.00 2009-08-03 08:00:31.000 215 12810.60 52.55 55115.12 88888.00 2009-08-03 08:00:31.125 215 12810.65 52.55 55115.15 88888.00 2009-08-03 08:00:31.250 215 12810.67 52.55 55115.15 88888.00 2009-08-03 08:00:31.375 215 12810.70 52.55 55115.15 88888.00 2009-08-03 08:00:31.500 215 12810.70 52.62 55115.12 88888.00 2009-08-03 08:00:31.625 215 12810.67 52.65 55115.12 88888.00 2009-08-03 08:00:31.750 215 12810.67 52.67 55115.18 88888.00 2009-08-03 08:00:31.875 215 12810.67 52.73 55115.18 88888.00 2009-08-03 08:00:32.000 215 12810.67 52.62 55115.12 88888.00 2009-08-03 08:00:32.125 215 12810.65 52.58 55115.10 88888.00 2009-08-03 08:00:32.250 215 12810.65 52.58 55115.12 88888.00 2009-08-03 08:00:32.375 215 12810.67 52.58 55115.12 88888.00 2009-08-03 08:00:32.500 215 12810.70 52.60 55115.12 88888.00 2009-08-03 08:00:32.625 215 12810.70 52.60 55115.12 88888.00 2009-08-03 08:00:32.750 215 12810.70 52.58 55115.12 88888.00 2009-08-03 08:00:32.875 215 12810.73 52.60 55115.12 88888.00 2009-08-03 08:00:33.000 215 12810.73 52.65 55115.15 88888.00 2009-08-03 08:00:33.125 215 12810.73 52.62 55115.15 88888.00 2009-08-03 08:00:33.250 215 12810.73 52.58 55115.12 88888.00 2009-08-03 08:00:33.375 215 12810.73 52.62 55115.15 88888.00 2009-08-03 08:00:33.500 215 12810.77 52.73 55115.18 88888.00 2009-08-03 08:00:33.625 215 12810.80 52.73 55115.18 88888.00 2009-08-03 08:00:33.750 215 12810.75 52.65 55115.15 88888.00 2009-08-03 08:00:33.875 215 12810.73 52.62 55115.15 88888.00 2009-08-03 08:00:34.000 215 12810.70 52.55 55115.12 88888.00 2009-08-03 08:00:34.125 215 12810.73 52.60 55115.12 88888.00 2009-08-03 08:00:34.250 215 12810.77 52.62 55115.12 88888.00 2009-08-03 08:00:34.375 215 12810.75 52.67 55115.12 88888.00 2009-08-03 08:00:34.500 215 12810.75 52.67 55115.12 88888.00 2009-08-03 08:00:34.625 215 12810.75 52.67 55115.15 88888.00 2009-08-03 08:00:34.750 215 12810.80 52.75 55115.18 88888.00 2009-08-03 08:00:34.875 215 12810.80 52.73 55115.22 88888.00 2009-08-03 08:00:35.000 215 12810.77 52.62 55115.18 88888.00 2009-08-03 08:00:35.125 215 12810.65 52.55 55115.12 88888.00 2009-08-03 08:00:35.250 215 12810.67 52.52 55115.15 88888.00 2009-08-03 08:00:35.375 215 12810.80 52.62 55115.18 88888.00 2009-08-03 08:00:35.500 215 12810.85 52.73 55115.20 88888.00 2009-08-03 08:00:35.625 215 12810.80 52.58 55115.18 88888.00 2009-08-03 08:00:35.750 215 12810.75 52.52 55115.15 88888.00 2009-08-03 08:00:35.875 215 12810.77 52.52 55115.15 88888.00 2009-08-03 08:00:36.000 215 12810.83 52.58 55115.18 88888.00 2009-08-03 08:00:36.125 215 12810.83 52.67 55115.18 88888.00 2009-08-03 08:00:36.250 215 12810.80 52.65 55115.15 88888.00 2009-08-03 08:00:36.375 215 12810.80 52.58 55115.15 88888.00 2009-08-03 08:00:36.500 215 12810.75 52.60 55115.15 88888.00 2009-08-03 08:00:36.625 215 12810.75 52.58 55115.10 88888.00 2009-08-03 08:00:36.750 215 12810.73 52.58 55115.10 88888.00 2009-08-03 08:00:36.875 215 12810.80 52.62 55115.12 88888.00 2009-08-03 08:00:37.000 215 12810.77 52.62 55115.10 88888.00 2009-08-03 08:00:37.125 215 12810.75 52.58 55115.12 88888.00 2009-08-03 08:00:37.250 215 12810.77 52.58 55115.15 88888.00 2009-08-03 08:00:37.375 215 12810.85 52.58 55115.15 88888.00 2009-08-03 08:00:37.500 215 12810.83 52.60 55115.18 88888.00 2009-08-03 08:00:37.625 215 12810.85 52.62 55115.15 88888.00 2009-08-03 08:00:37.750 215 12810.83 52.65 55115.18 88888.00 2009-08-03 08:00:37.875 215 12810.80 52.60 55115.15 88888.00 2009-08-03 08:00:38.000 215 12810.73 52.58 55115.10 88888.00 2009-08-03 08:00:38.125 215 12810.73 52.58 55115.10 88888.00 2009-08-03 08:00:38.250 215 12810.75 52.55 55115.12 88888.00 2009-08-03 08:00:38.375 215 12810.83 52.55 55115.10 88888.00 2009-08-03 08:00:38.500 215 12810.83 52.58 55115.12 88888.00 2009-08-03 08:00:38.625 215 12810.80 52.58 55115.15 88888.00 2009-08-03 08:00:38.750 215 12810.80 52.60 55115.12 88888.00 2009-08-03 08:00:38.875 215 12810.85 52.65 55115.15 88888.00 2009-08-03 08:00:39.000 215 12810.85 52.60 55115.12 88888.00 2009-08-03 08:00:39.125 215 12810.85 52.60 55115.12 88888.00 2009-08-03 08:00:39.250 215 12810.83 52.55 55115.15 88888.00 2009-08-03 08:00:39.375 215 12810.85 52.58 55115.18 88888.00 2009-08-03 08:00:39.500 215 12810.85 52.60 55115.15 88888.00 2009-08-03 08:00:39.625 215 12810.83 52.58 55115.18 88888.00 2009-08-03 08:00:39.750 215 12810.80 52.60 55115.15 88888.00 2009-08-03 08:00:39.875 215 12810.85 52.60 55115.15 88888.00 2009-08-03 08:00:40.000 215 12810.88 52.58 55115.12 88888.00 2009-08-03 08:00:40.125 215 12810.85 52.52 55115.12 88888.00 2009-08-03 08:00:40.250 215 12810.83 52.55 55115.15 88888.00 2009-08-03 08:00:40.375 215 12810.92 52.65 55115.15 88888.00 2009-08-03 08:00:40.500 215 12810.95 52.65 55115.15 88888.00 2009-08-03 08:00:40.625 215 12810.83 52.55 55115.15 88888.00 2009-08-03 08:00:40.750 215 12810.75 52.55 55115.10 88888.00 2009-08-03 08:00:40.875 215 12810.80 52.58 55115.10 88888.00 2009-08-03 08:00:41.000 215 12810.90 52.60 55115.15 88888.00 2009-08-03 08:00:41.125 215 12810.85 52.60 55115.15 88888.00 2009-08-03 08:00:41.250 215 12810.77 52.60 55115.15 88888.00 2009-08-03 08:00:41.375 215 12810.80 52.60 55115.12 88888.00 2009-08-03 08:00:41.500 215 12810.83 52.62 55115.12 88888.00 2009-08-03 08:00:41.625 215 12810.83 52.58 55115.12 88888.00 2009-08-03 08:00:41.750 215 12810.90 52.60 55115.15 88888.00 2009-08-03 08:00:41.875 215 12810.90 52.58 55115.12 88888.00 2009-08-03 08:00:42.000 215 12810.83 52.58 55115.10 88888.00 2009-08-03 08:00:42.125 215 12810.85 52.58 55115.12 88888.00 2009-08-03 08:00:42.250 215 12810.75 52.50 55115.12 88888.00 2009-08-03 08:00:42.375 215 12810.75 52.55 55115.18 88888.00 2009-08-03 08:00:42.500 215 12810.75 52.58 55115.15 88888.00 2009-08-03 08:00:42.625 215 12810.73 52.48 55115.10 88888.00 2009-08-03 08:00:42.750 215 12810.73 52.50 55115.12 88888.00 2009-08-03 08:00:42.875 215 12810.80 52.60 55115.18 88888.00 2009-08-03 08:00:43.000 215 12810.85 52.62 55115.15 88888.00 2009-08-03 08:00:43.125 215 12810.75 52.58 55115.15 88888.00 2009-08-03 08:00:43.250 215 12810.70 52.48 55115.15 88888.00 2009-08-03 08:00:43.375 215 12810.80 52.50 55115.15 88888.00 2009-08-03 08:00:43.500 215 12810.83 52.52 55115.12 88888.00 2009-08-03 08:00:43.625 215 12810.80 52.50 55115.15 88888.00 2009-08-03 08:00:43.750 215 12810.80 52.50 55115.15 88888.00 2009-08-03 08:00:43.875 215 12810.80 52.52 55115.18 88888.00 2009-08-03 08:00:44.000 215 12810.80 52.55 55115.18 88888.00 2009-08-03 08:00:44.125 215 12810.75 52.55 55115.18 88888.00 2009-08-03 08:00:44.250 215 12810.75 52.50 55115.15 88888.00 2009-08-03 08:00:44.375 215 12810.73 52.45 55115.15 88888.00 2009-08-03 08:00:44.500 215 12810.67 52.48 55115.12 88888.00 2009-08-03 08:00:44.625 215 12810.65 52.48 55115.12 88888.00 2009-08-03 08:00:44.750 215 12810.67 52.52 55115.15 88888.00 2009-08-03 08:00:44.875 215 12810.73 52.60 55115.18 88888.00 2009-08-03 08:00:45.000 215 12810.77 52.58 55115.15 88888.00 2009-08-03 08:00:45.125 215 12810.80 52.55 55115.18 88888.00 2009-08-03 08:00:45.250 215 12810.73 52.52 55115.20 88888.00 2009-08-03 08:00:45.375 215 12810.73 52.50 55115.18 88888.00 2009-08-03 08:00:45.500 215 12810.75 52.55 55115.18 88888.00 2009-08-03 08:00:45.625 215 12810.77 52.55 55115.20 88888.00 2009-08-03 08:00:45.750 215 12810.77 52.55 55115.10 88888.00 2009-08-03 08:00:45.875 215 12810.80 52.45 55115.10 88888.00 2009-08-03 08:00:46.000 215 12810.80 52.52 55115.12 88888.00 2009-08-03 08:00:46.125 215 12810.77 52.52 55115.18 88888.00 2009-08-03 08:00:46.250 215 12810.75 52.42 55115.15 88888.00 2009-08-03 08:00:46.375 215 12810.75 52.45 55115.12 88888.00 2009-08-03 08:00:46.500 215 12810.80 52.52 55115.18 88888.00 2009-08-03 08:00:46.625 215 12810.85 52.50 55115.18 88888.00 2009-08-03 08:00:46.750 215 12810.83 52.45 55115.15 88888.00 2009-08-03 08:00:46.875 215 12810.88 52.45 55115.15 88888.00 2009-08-03 08:00:47.000 215 12810.77 52.48 55115.15 88888.00 2009-08-03 08:00:47.125 215 12810.77 52.52 55115.20 88888.00 2009-08-03 08:00:47.250 215 12810.83 52.50 55115.18 88888.00 2009-08-03 08:00:47.375 215 12810.88 52.45 55115.15 88888.00 2009-08-03 08:00:47.500 215 12810.90 52.48 55115.18 88888.00 2009-08-03 08:00:47.625 215 12810.95 52.55 55115.22 88888.00 2009-08-03 08:00:47.750 215 12810.88 52.55 55115.20 88888.00 2009-08-03 08:00:47.875 215 12810.83 52.52 55115.18 88888.00 2009-08-03 08:00:48.000 215 12810.83 52.52 55115.18 88888.00 2009-08-03 08:00:48.125 215 12810.85 52.48 55115.18 88888.00 2009-08-03 08:00:48.250 215 12810.83 52.45 55115.20 88888.00 2009-08-03 08:00:48.375 215 12810.90 52.50 55115.18 88888.00 2009-08-03 08:00:48.500 215 12810.88 52.48 55115.18 88888.00 2009-08-03 08:00:48.625 215 12810.85 52.45 55115.18 88888.00 2009-08-03 08:00:48.750 215 12810.90 52.45 55115.18 88888.00 2009-08-03 08:00:48.875 215 12810.88 52.45 55115.20 88888.00 2009-08-03 08:00:49.000 215 12810.95 52.55 55115.22 88888.00 2009-08-03 08:00:49.125 215 12811.02 52.58 55115.22 88888.00 2009-08-03 08:00:49.250 215 12810.98 52.48 55115.18 88888.00 2009-08-03 08:00:49.375 215 12810.95 52.40 55115.20 88888.00 2009-08-03 08:00:49.500 215 12810.88 52.40 55115.18 88888.00 2009-08-03 08:00:49.625 215 12810.90 52.45 55115.20 88888.00 2009-08-03 08:00:49.750 215 12810.95 52.45 55115.20 88888.00 2009-08-03 08:00:49.875 215 12810.95 52.42 55115.15 88888.00 2009-08-03 08:00:50.000 215 12810.92 52.50 55115.15 88888.00 2009-08-03 08:00:50.125 215 12810.88 52.52 55115.18 88888.00 2009-08-03 08:00:50.250 215 12810.88 52.48 55115.20 88888.00 2009-08-03 08:00:50.375 215 12810.85 52.48 55115.18 88888.00 2009-08-03 08:00:50.500 215 12810.85 52.45 55115.15 88888.00 2009-08-03 08:00:50.625 215 12810.95 52.50 55115.15 88888.00 2009-08-03 08:00:50.750 215 12810.90 52.52 55115.15 88888.00 2009-08-03 08:00:50.875 215 12810.80 52.48 55115.12 88888.00 2009-08-03 08:00:51.000 215 12810.77 52.45 55115.12 88888.00 2009-08-03 08:00:51.125 215 12810.77 52.45 55115.18 88888.00 2009-08-03 08:00:51.250 215 12810.83 52.45 55115.15 88888.00 2009-08-03 08:00:51.375 215 12810.88 52.50 55115.15 88888.00 2009-08-03 08:00:51.500 215 12810.80 52.50 55115.15 88888.00 2009-08-03 08:00:51.625 215 12810.77 52.42 55115.15 88888.00 2009-08-03 08:00:51.750 215 12810.77 52.38 55115.15 88888.00 2009-08-03 08:00:51.875 215 12810.85 52.45 55115.18 88888.00 2009-08-03 08:00:52.000 215 12810.92 52.50 55115.18 88888.00 2009-08-03 08:00:52.125 215 12810.90 52.45 55115.18 88888.00 2009-08-03 08:00:52.250 215 12810.85 52.45 55115.20 88888.00 2009-08-03 08:00:52.375 215 12810.88 52.42 55115.20 88888.00 2009-08-03 08:00:52.500 215 12810.85 52.40 55115.15 88888.00 2009-08-03 08:00:52.625 215 12810.80 52.40 55115.18 88888.00 2009-08-03 08:00:52.750 215 12810.85 52.42 55115.18 88888.00 2009-08-03 08:00:52.875 215 12810.90 52.50 55115.20 88888.00 2009-08-03 08:00:53.000 215 12810.95 52.48 55115.20 88888.00 2009-08-03 08:00:53.125 215 12810.98 52.40 55115.22 88888.00 2009-08-03 08:00:53.250 215 12810.88 52.27 55115.18 88888.00 2009-08-03 08:00:53.375 215 12810.83 52.33 55115.18 88888.00 2009-08-03 08:00:53.500 215 12810.83 52.40 55115.20 88888.00 2009-08-03 08:00:53.625 215 12810.80 52.35 55115.18 88888.00 2009-08-03 08:00:53.750 215 12810.83 52.35 55115.18 88888.00 2009-08-03 08:00:53.875 215 12810.90 52.45 55115.18 88888.00 2009-08-03 08:00:54.000 215 12810.95 52.45 55115.20 88888.00 2009-08-03 08:00:54.125 215 12810.88 52.38 55115.20 88888.00 2009-08-03 08:00:54.250 215 12810.77 52.25 55115.18 88888.00 2009-08-03 08:00:54.375 215 12810.80 52.27 55115.18 88888.00 2009-08-03 08:00:54.500 215 12810.88 52.38 55115.20 88888.00 2009-08-03 08:00:54.625 215 12810.90 52.40 55115.18 88888.00 2009-08-03 08:00:54.750 215 12810.88 52.42 55115.20 88888.00 2009-08-03 08:00:54.875 215 12810.83 52.45 55115.20 88888.00 2009-08-03 08:00:55.000 215 12810.85 52.40 55115.18 88888.00 2009-08-03 08:00:55.125 215 12810.85 52.40 55115.20 88888.00 2009-08-03 08:00:55.250 215 12810.83 52.38 55115.20 88888.00 2009-08-03 08:00:55.375 215 12810.88 52.35 55115.20 88888.00 2009-08-03 08:00:55.500 215 12810.92 52.40 55115.22 88888.00 2009-08-03 08:00:55.625 215 12810.92 52.38 55115.20 88888.00 2009-08-03 08:00:55.750 215 12810.92 52.35 55115.22 88888.00 2009-08-03 08:00:55.875 215 12810.92 52.40 55115.22 88888.00 2009-08-03 08:00:56.000 215 12810.90 52.40 55115.20 88888.00 2009-08-03 08:00:56.125 215 12810.85 52.27 55115.18 88888.00 2009-08-03 08:00:56.250 215 12810.88 52.33 55115.18 88888.00 2009-08-03 08:00:56.375 215 12810.95 52.38 55115.20 88888.00 2009-08-03 08:00:56.500 215 12810.98 52.35 55115.20 88888.00 2009-08-03 08:00:56.625 215 12810.95 52.27 55115.20 88888.00 2009-08-03 08:00:56.750 215 12810.92 52.27 55115.18 88888.00 2009-08-03 08:00:56.875 215 12810.95 52.38 55115.20 88888.00 2009-08-03 08:00:57.000 215 12810.98 52.35 55115.18 88888.00 2009-08-03 08:00:57.125 215 12810.98 52.35 55115.20 88888.00 2009-08-03 08:00:57.250 215 12811.00 52.40 55115.22 88888.00 2009-08-03 08:00:57.375 215 12811.02 52.38 55115.20 88888.00 2009-08-03 08:00:57.500 215 12811.00 52.33 55115.22 88888.00 2009-08-03 08:00:57.625 215 12810.98 52.33 55115.22 88888.00 2009-08-03 08:00:57.750 215 12810.98 52.33 55115.20 88888.00 2009-08-03 08:00:57.875 215 12811.00 52.35 55115.20 88888.00 2009-08-03 08:00:58.000 215 12810.98 52.30 55115.20 88888.00 2009-08-03 08:00:58.125 215 12811.00 52.33 55115.22 88888.00 2009-08-03 08:00:58.250 215 12810.95 52.30 55115.25 88888.00 2009-08-03 08:00:58.375 215 12811.02 52.27 55115.22 88888.00 2009-08-03 08:00:58.500 215 12811.10 52.25 55115.20 88888.00 2009-08-03 08:00:58.625 215 12811.10 52.20 55115.20 88888.00 2009-08-03 08:00:58.750 215 12810.98 52.15 55115.15 88888.00 2009-08-03 08:00:58.875 215 12810.98 52.20 55115.18 88888.00 2009-08-03 08:00:59.000 215 12810.98 52.23 55115.20 88888.00 2009-08-03 08:00:59.125 215 12810.98 52.20 55115.20 88888.00 2009-08-03 08:00:59.250 215 12811.00 52.23 55115.25 88888.00 2009-08-03 08:00:59.375 215 12810.98 52.23 55115.22 88888.00 2009-08-03 08:00:59.500 215 12810.98 52.20 55115.20 88888.00 2009-08-03 08:00:59.625 215 12811.02 52.20 55115.22 88888.00 2009-08-03 08:00:59.750 215 12811.08 52.20 55115.20 88888.00 2009-08-03 08:00:59.875 215 12811.08 52.33 55115.25 88888.00 2009-08-03 08:01:00.000 215 12811.12 52.35 55115.28 88888.00 2009-08-03 08:01:00.125 215 12811.12 52.25 55115.25 88888.00 2009-08-03 08:01:00.250 215 12811.08 52.25 55115.28 88888.00 2009-08-03 08:01:00.375 215 12811.05 52.27 55115.25 88888.00 2009-08-03 08:01:00.500 215 12811.02 52.23 55115.25 88888.00 2009-08-03 08:01:00.625 215 12810.95 52.17 55115.22 88888.00 2009-08-03 08:01:00.750 215 12810.90 52.17 55115.22 88888.00 2009-08-03 08:01:00.875 215 12810.92 52.20 55115.25 88888.00 2009-08-03 08:01:01.000 215 12810.85 52.20 55115.20 88888.00 2009-08-03 08:01:01.125 215 12810.83 52.23 55115.22 88888.00 2009-08-03 08:01:01.250 215 12810.85 52.23 55115.22 88888.00 2009-08-03 08:01:01.375 215 12810.92 52.20 55115.22 88888.00 2009-08-03 08:01:01.500 215 12810.88 52.17 55115.25 88888.00 2009-08-03 08:01:01.625 215 12810.83 52.10 55115.22 88888.00 2009-08-03 08:01:01.750 215 12810.85 52.17 55115.25 88888.00 2009-08-03 08:01:01.875 215 12810.90 52.25 55115.22 88888.00 2009-08-03 08:01:02.000 215 12810.92 52.23 55115.25 88888.00 2009-08-03 08:01:02.125 215 12810.95 52.17 55115.25 88888.00 2009-08-03 08:01:02.250 215 12810.98 52.15 55115.28 88888.00 2009-08-03 08:01:02.375 215 12810.90 52.17 55115.25 88888.00 2009-08-03 08:01:02.500 215 12810.88 52.15 55115.25 88888.00 2009-08-03 08:01:02.625 215 12810.92 52.17 55115.25 88888.00 2009-08-03 08:01:02.750 215 12810.92 52.12 55115.25 88888.00 2009-08-03 08:01:02.875 215 12810.88 52.08 55115.22 88888.00 2009-08-03 08:01:03.000 215 12810.88 52.10 55115.20 88888.00 2009-08-03 08:01:03.125 215 12810.95 52.10 55115.22 88888.00 2009-08-03 08:01:03.250 215 12810.88 52.05 55115.25 88888.00 2009-08-03 08:01:03.375 215 12810.90 52.10 55115.22 88888.00 2009-08-03 08:01:03.500 215 12810.98 52.15 55115.22 88888.00 2009-08-03 08:01:03.625 215 12811.00 52.10 55115.22 88888.00 2009-08-03 08:01:03.750 215 12810.98 52.12 55115.25 88888.00 2009-08-03 08:01:03.875 215 12810.95 52.12 55115.30 88888.00 2009-08-03 08:01:04.000 215 12810.88 52.12 55115.28 88888.00 2009-08-03 08:01:04.125 215 12810.85 52.08 55115.22 88888.00 2009-08-03 08:01:04.250 215 12810.77 52.05 55115.25 88888.00 2009-08-03 08:01:04.375 215 12810.88 52.12 55115.28 88888.00 2009-08-03 08:01:04.500 215 12810.95 52.15 55115.28 88888.00 2009-08-03 08:01:04.625 215 12810.90 52.10 55115.30 88888.00 2009-08-03 08:01:04.750 215 12810.90 52.12 55115.28 88888.00 2009-08-03 08:01:04.875 215 12810.92 52.10 55115.25 88888.00 2009-08-03 08:01:05.000 215 12810.90 52.02 55115.22 88888.00 2009-08-03 08:01:05.125 215 12810.92 52.02 55115.28 88888.00 2009-08-03 08:01:05.250 215 12810.92 52.08 55115.25 88888.00 2009-08-03 08:01:05.375 215 12810.90 52.08 55115.25 88888.00 2009-08-03 08:01:05.500 215 12810.88 52.08 55115.25 88888.00 2009-08-03 08:01:05.625 215 12810.85 52.08 55115.28 88888.00 2009-08-03 08:01:05.750 215 12810.92 52.10 55115.28 88888.00 2009-08-03 08:01:05.875 215 12810.95 52.05 55115.28 88888.00 2009-08-03 08:01:06.000 215 12810.88 51.98 55115.22 88888.00 2009-08-03 08:01:06.125 215 12810.88 51.98 55115.25 88888.00 2009-08-03 08:01:06.250 215 12810.88 52.02 55115.25 88888.00 2009-08-03 08:01:06.375 215 12810.92 52.02 55115.22 88888.00 2009-08-03 08:01:06.500 215 12810.95 52.08 55115.25 88888.00 2009-08-03 08:01:06.625 215 12811.00 52.10 55115.22 88888.00 2009-08-03 08:01:06.750 215 12811.00 52.05 55115.22 88888.00 2009-08-03 08:01:06.875 215 12811.02 52.05 55115.25 88888.00 2009-08-03 08:01:07.000 215 12811.05 52.12 55115.28 88888.00 2009-08-03 08:01:07.125 215 12810.98 52.12 55115.28 88888.00 2009-08-03 08:01:07.250 215 12810.95 52.08 55115.28 88888.00 2009-08-03 08:01:07.375 215 12810.95 52.00 55115.25 88888.00 2009-08-03 08:01:07.500 215 12810.92 51.98 55115.25 88888.00 2009-08-03 08:01:07.625 215 12810.95 52.00 55115.25 88888.00 2009-08-03 08:01:07.750 215 12810.98 52.02 55115.25 88888.00 2009-08-03 08:01:07.875 215 12811.05 52.10 55115.28 88888.00 2009-08-03 08:01:08.000 215 12810.98 52.05 55115.28 88888.00 2009-08-03 08:01:08.125 215 12810.92 52.00 55115.25 88888.00 2009-08-03 08:01:08.250 215 12810.85 51.88 55115.28 88888.00 2009-08-03 08:01:08.375 215 12810.95 51.92 55115.28 88888.00 2009-08-03 08:01:08.500 215 12811.05 52.00 55115.25 88888.00 2009-08-03 08:01:08.625 215 12811.08 52.00 55115.25 88888.00 2009-08-03 08:01:08.750 215 12810.98 52.00 55115.25 88888.00 2009-08-03 08:01:08.875 215 12810.98 52.00 55115.25 88888.00 2009-08-03 08:01:09.000 215 12811.05 51.98 55115.28 88888.00 2009-08-03 08:01:09.125 215 12811.08 51.98 55115.28 88888.00 2009-08-03 08:01:09.250 215 12811.00 51.98 55115.28 88888.00 2009-08-03 08:01:09.375 215 12811.05 52.05 55115.32 88888.00 2009-08-03 08:01:09.500 215 12811.02 52.05 55115.30 88888.00 2009-08-03 08:01:09.625 215 12810.95 51.98 55115.30 88888.00 2009-08-03 08:01:09.750 215 12810.95 51.98 55115.25 88888.00 2009-08-03 08:01:09.875 215 12810.98 51.95 55115.30 88888.00 2009-08-03 08:01:10.000 215 12810.95 51.90 55115.28 88888.00 2009-08-03 08:01:10.125 215 12810.98 51.95 55115.30 88888.00 2009-08-03 08:01:10.250 215 12810.98 51.92 55115.28 88888.00 2009-08-03 08:01:10.375 215 12810.95 51.98 55115.30 88888.00 2009-08-03 08:01:10.500 215 12810.98 51.98 55115.32 88888.00 2009-08-03 08:01:10.625 215 12811.02 52.00 55115.30 88888.00 2009-08-03 08:01:10.750 215 12811.02 51.90 55115.30 88888.00 2009-08-03 08:01:10.875 215 12810.98 51.90 55115.30 88888.00 2009-08-03 08:01:11.000 215 12810.98 51.95 55115.30 88888.00 2009-08-03 08:01:11.125 215 12811.00 52.00 55115.30 88888.00 2009-08-03 08:01:11.250 215 12811.02 51.95 55115.32 88888.00 2009-08-03 08:01:11.375 215 12811.05 51.90 55115.30 88888.00 2009-08-03 08:01:11.500 215 12811.05 51.95 55115.30 88888.00 2009-08-03 08:01:11.625 215 12811.02 51.95 55115.28 88888.00 2009-08-03 08:01:11.750 215 12811.05 51.98 55115.30 88888.00 2009-08-03 08:01:11.875 215 12811.10 52.00 55115.30 88888.00 2009-08-03 08:01:12.000 215 12811.12 52.00 55115.32 88888.00 2009-08-03 08:01:12.125 215 12811.08 51.92 55115.30 88888.00 2009-08-03 08:01:12.250 215 12810.98 51.85 55115.25 88888.00 2009-08-03 08:01:12.375 215 12811.08 51.92 55115.28 88888.00 2009-08-03 08:01:12.500 215 12811.17 51.95 55115.30 88888.00 2009-08-03 08:01:12.625 215 12811.17 51.95 55115.30 88888.00 2009-08-03 08:01:12.750 215 12811.10 51.92 55115.30 88888.00 2009-08-03 08:01:12.875 215 12811.05 51.98 55115.32 88888.00 2009-08-03 08:01:13.000 215 12811.05 51.88 55115.30 88888.00 2009-08-03 08:01:13.125 215 12811.10 51.88 55115.30 88888.00 2009-08-03 08:01:13.250 215 12811.15 51.88 55115.30 88888.00 2009-08-03 08:01:13.375 215 12811.15 51.85 55115.30 88888.00 2009-08-03 08:01:13.500 215 12811.12 51.88 55115.30 88888.00 2009-08-03 08:01:13.625 215 12811.08 51.85 55115.30 88888.00 2009-08-03 08:01:13.750 215 12811.00 51.83 55115.28 88888.00 2009-08-03 08:01:13.875 215 12811.05 51.88 55115.30 88888.00 2009-08-03 08:01:14.000 215 12811.02 51.83 55115.30 88888.00 2009-08-03 08:01:14.125 215 12811.00 51.83 55115.30 88888.00 2009-08-03 08:01:14.250 215 12811.05 51.88 55115.32 88888.00 2009-08-03 08:01:14.375 215 12811.10 51.95 55115.32 88888.00 2009-08-03 08:01:14.500 215 12811.08 51.88 55115.30 88888.00 2009-08-03 08:01:14.625 215 12811.08 51.83 55115.28 88888.00 2009-08-03 08:01:14.750 215 12811.08 51.80 55115.28 88888.00 2009-08-03 08:01:14.875 215 12811.10 51.88 55115.30 88888.00 2009-08-03 08:01:15.000 215 12811.10 51.90 55115.28 88888.00 2009-08-03 08:01:15.125 215 12811.08 51.83 55115.28 88888.00 2009-08-03 08:01:15.250 215 12811.05 51.75 55115.28 88888.00 2009-08-03 08:01:15.375 215 12811.10 51.80 55115.30 88888.00 2009-08-03 08:01:15.500 215 12811.10 51.85 55115.32 88888.00 2009-08-03 08:01:15.625 215 12811.10 51.90 55115.32 88888.00 2009-08-03 08:01:15.750 215 12811.15 51.95 55115.35 88888.00 2009-08-03 08:01:15.875 215 12811.15 51.88 55115.32 88888.00 2009-08-03 08:01:16.000 215 12811.17 51.85 55115.32 88888.00 2009-08-03 08:01:16.125 215 12811.17 51.90 55115.32 88888.00 2009-08-03 08:01:16.250 215 12811.12 51.83 55115.30 88888.00 2009-08-03 08:01:16.375 215 12811.10 51.80 55115.32 88888.00 2009-08-03 08:01:16.500 215 12811.12 51.88 55115.32 88888.00 2009-08-03 08:01:16.625 215 12811.15 51.88 55115.35 88888.00 2009-08-03 08:01:16.750 215 12811.12 51.88 55115.38 88888.00 2009-08-03 08:01:16.875 215 12811.05 51.83 55115.32 88888.00 2009-08-03 08:01:17.000 215 12811.05 51.73 55115.28 88888.00 2009-08-03 08:01:17.125 215 12811.05 51.70 55115.30 88888.00 2009-08-03 08:01:17.250 215 12811.02 51.73 55115.32 88888.00 2009-08-03 08:01:17.375 215 12811.02 51.75 55115.30 88888.00 2009-08-03 08:01:17.500 215 12811.10 51.77 55115.28 88888.00 2009-08-03 08:01:17.625 215 12811.15 51.75 55115.28 88888.00 2009-08-03 08:01:17.750 215 12811.17 51.80 55115.35 88888.00 2009-08-03 08:01:17.875 215 12811.15 51.83 55115.35 88888.00 2009-08-03 08:01:18.000 215 12811.10 51.85 55115.35 88888.00 2009-08-03 08:01:18.125 215 12811.12 51.83 55115.35 88888.00 2009-08-03 08:01:18.250 215 12811.08 51.77 55115.38 88888.00 2009-08-03 08:01:18.375 215 12811.12 51.83 55115.35 88888.00 2009-08-03 08:01:18.500 215 12811.08 51.73 55115.30 88888.00 2009-08-03 08:01:18.625 215 12811.08 51.75 55115.35 88888.00 2009-08-03 08:01:18.750 215 12811.08 51.85 55115.32 88888.00 2009-08-03 08:01:18.875 215 12811.05 51.80 55115.32 88888.00 2009-08-03 08:01:19.000 215 12811.08 51.75 55115.35 88888.00 2009-08-03 08:01:19.125 215 12811.08 51.67 55115.32 88888.00 2009-08-03 08:01:19.250 215 12811.08 51.70 55115.32 88888.00 2009-08-03 08:01:19.375 215 12811.17 51.75 55115.35 88888.00 2009-08-03 08:01:19.500 215 12811.17 51.77 55115.35 88888.00 2009-08-03 08:01:19.625 215 12811.17 51.80 55115.35 88888.00 2009-08-03 08:01:19.750 215 12811.15 51.80 55115.38 88888.00 2009-08-03 08:01:19.875 215 12811.17 51.80 55115.38 88888.00 2009-08-03 08:01:20.000 215 12811.17 51.77 55115.38 88888.00 2009-08-03 08:01:20.125 215 12811.08 51.73 55115.35 88888.00 2009-08-03 08:01:20.250 215 12811.00 51.70 55115.32 88888.00 2009-08-03 08:01:20.375 215 12811.08 51.67 55115.32 88888.00 2009-08-03 08:01:20.500 215 12811.12 51.67 55115.32 88888.00 2009-08-03 08:01:20.625 215 12811.15 51.75 55115.35 88888.00 2009-08-03 08:01:20.750 215 12811.15 51.80 55115.32 88888.00 2009-08-03 08:01:20.875 215 12811.17 51.77 55115.35 88888.00 2009-08-03 08:01:21.000 215 12811.20 51.77 55115.35 88888.00 2009-08-03 08:01:21.125 215 12811.17 51.73 55115.32 88888.00 2009-08-03 08:01:21.250 215 12811.12 51.70 55115.35 88888.00 2009-08-03 08:01:21.375 215 12811.05 51.67 55115.32 88888.00 2009-08-03 08:01:21.500 215 12811.05 51.70 55115.38 88888.00 2009-08-03 08:01:21.625 215 12811.10 51.73 55115.35 88888.00 2009-08-03 08:01:21.750 215 12811.15 51.75 55115.38 88888.00 2009-08-03 08:01:21.875 215 12811.05 51.73 55115.35 88888.00 2009-08-03 08:01:22.000 215 12811.02 51.65 55115.32 88888.00 2009-08-03 08:01:22.125 215 12811.10 51.65 55115.35 88888.00 2009-08-03 08:01:22.250 215 12811.23 51.70 55115.38 88888.00 2009-08-03 08:01:22.375 215 12811.30 51.77 55115.38 88888.00 2009-08-03 08:01:22.500 215 12811.20 51.73 55115.38 88888.00 2009-08-03 08:01:22.625 215 12811.12 51.65 55115.38 88888.00 2009-08-03 08:01:22.750 215 12811.15 51.67 55115.38 88888.00 2009-08-03 08:01:22.875 215 12811.23 51.70 55115.38 88888.00 2009-08-03 08:01:23.000 215 12811.25 51.65 55115.32 88888.00 2009-08-03 08:01:23.125 215 12811.30 51.65 55115.35 88888.00 2009-08-03 08:01:23.250 215 12811.30 51.62 55115.35 88888.00 2009-08-03 08:01:23.375 215 12811.20 51.62 55115.35 88888.00 2009-08-03 08:01:23.500 215 12811.12 51.62 55115.32 88888.00 2009-08-03 08:01:23.625 215 12811.10 51.55 55115.30 88888.00 2009-08-03 08:01:23.750 215 12811.10 51.55 55115.30 88888.00 2009-08-03 08:01:23.875 215 12811.15 51.58 55115.32 88888.00 2009-08-03 08:01:24.000 215 12811.12 51.58 55115.35 88888.00 2009-08-03 08:01:24.125 215 12811.17 51.62 55115.38 88888.00 2009-08-03 08:01:24.250 215 12811.12 51.60 55115.35 88888.00 2009-08-03 08:01:24.375 215 12811.12 51.58 55115.32 88888.00 2009-08-03 08:01:24.500 215 12811.17 51.60 55115.35 88888.00 2009-08-03 08:01:24.625 215 12811.17 51.62 55115.32 88888.00 2009-08-03 08:01:24.750 215 12811.17 51.67 55115.35 88888.00 2009-08-03 08:01:24.875 215 12811.15 51.65 55115.35 88888.00 2009-08-03 08:01:25.000 215 12811.15 51.65 55115.38 88888.00 2009-08-03 08:01:25.125 215 12811.12 51.65 55115.35 88888.00 2009-08-03 08:01:25.250 215 12811.10 51.60 55115.35 88888.00 2009-08-03 08:01:25.375 215 12811.15 51.60 55115.35 88888.00 2009-08-03 08:01:25.500 215 12811.15 51.58 55115.35 88888.00 2009-08-03 08:01:25.625 215 12811.17 51.62 55115.38 88888.00 2009-08-03 08:01:25.750 215 12811.17 51.60 55115.40 88888.00 2009-08-03 08:01:25.875 215 12811.12 51.52 55115.35 88888.00 2009-08-03 08:01:26.000 215 12811.12 51.60 55115.35 88888.00 2009-08-03 08:01:26.125 215 12811.25 51.62 55115.38 88888.00 2009-08-03 08:01:26.250 215 12811.23 51.52 55115.35 88888.00 2009-08-03 08:01:26.375 215 12811.20 51.55 55115.32 88888.00 2009-08-03 08:01:26.500 215 12811.17 51.58 55115.38 88888.00 2009-08-03 08:01:26.625 215 12811.17 51.62 55115.35 88888.00 2009-08-03 08:01:26.750 215 12811.15 51.60 55115.38 88888.00 2009-08-03 08:01:26.875 215 12811.10 51.55 55115.38 88888.00 2009-08-03 08:01:27.000 215 12811.10 51.55 55115.35 88888.00 2009-08-03 08:01:27.125 215 12811.17 51.62 55115.38 88888.00 2009-08-03 08:01:27.250 215 12811.23 51.60 55115.38 88888.00 2009-08-03 08:01:27.375 215 12811.15 51.52 55115.35 88888.00 2009-08-03 08:01:27.500 215 12811.08 51.55 55115.35 88888.00 2009-08-03 08:01:27.625 215 12811.10 51.58 55115.35 88888.00 2009-08-03 08:01:27.750 215 12811.17 51.58 55115.35 88888.00 2009-08-03 08:01:27.875 215 12811.17 51.48 55115.32 88888.00 2009-08-03 08:01:28.000 215 12811.12 51.45 55115.32 88888.00 2009-08-03 08:01:28.125 215 12811.20 51.58 55115.38 88888.00 2009-08-03 08:01:28.250 215 12811.20 51.55 55115.40 88888.00 2009-08-03 08:01:28.375 215 12811.20 51.50 55115.38 88888.00 2009-08-03 08:01:28.500 215 12811.12 51.52 55115.38 88888.00 2009-08-03 08:01:28.625 215 12811.12 51.58 55115.35 88888.00 2009-08-03 08:01:28.750 215 12811.17 51.52 55115.35 88888.00 2009-08-03 08:01:28.875 215 12811.20 51.50 55115.38 88888.00 2009-08-03 08:01:29.000 215 12811.12 51.45 55115.38 88888.00 2009-08-03 08:01:29.125 215 12811.10 51.48 55115.38 88888.00 2009-08-03 08:01:29.250 215 12811.12 51.52 55115.40 88888.00 2009-08-03 08:01:29.375 215 12811.10 51.50 55115.38 88888.00 2009-08-03 08:01:29.500 215 12811.08 51.45 55115.38 88888.00 2009-08-03 08:01:29.625 215 12811.08 51.52 55115.38 88888.00 2009-08-03 08:01:29.750 215 12811.10 51.58 55115.38 88888.00 2009-08-03 08:01:29.875 215 12811.12 51.58 55115.40 88888.00 2009-08-03 08:01:30.000 215 12811.20 51.48 55115.38 88888.00 2009-08-03 08:01:30.125 215 12811.23 51.48 55115.38 88888.00 2009-08-03 08:01:30.250 215 12811.17 51.50 55115.40 88888.00 2009-08-03 08:01:30.375 215 12811.15 51.50 55115.40 88888.00 2009-08-03 08:01:30.500 215 12811.20 51.48 55115.38 88888.00 2009-08-03 08:01:30.625 215 12811.20 51.50 55115.38 88888.00 2009-08-03 08:01:30.750 215 12811.20 51.42 55115.38 88888.00 2009-08-03 08:01:30.875 215 12811.17 51.48 55115.35 88888.00 2009-08-03 08:01:31.000 215 12811.17 51.45 55115.40 88888.00 2009-08-03 08:01:31.125 215 12811.20 51.45 55115.40 88888.00 2009-08-03 08:01:31.250 215 12811.12 51.42 55115.38 88888.00 2009-08-03 08:01:31.375 215 12811.12 51.50 55115.40 88888.00 2009-08-03 08:01:31.500 215 12811.17 51.55 55115.43 88888.00 2009-08-03 08:01:31.625 215 12811.25 51.55 55115.43 88888.00 2009-08-03 08:01:31.750 215 12811.15 51.48 55115.40 88888.00 2009-08-03 08:01:31.875 215 12811.08 51.48 55115.38 88888.00 2009-08-03 08:01:32.000 215 12811.08 51.45 55115.35 88888.00 2009-08-03 08:01:32.125 215 12811.15 51.42 55115.35 88888.00 2009-08-03 08:01:32.250 215 12811.17 51.42 55115.38 88888.00 2009-08-03 08:01:32.375 215 12811.15 51.42 55115.38 88888.00 2009-08-03 08:01:32.500 215 12811.20 51.42 55115.38 88888.00 2009-08-03 08:01:32.625 215 12811.25 51.45 55115.32 88888.00 2009-08-03 08:01:32.750 215 12811.20 51.42 55115.32 88888.00 2009-08-03 08:01:32.875 215 12811.17 51.45 55115.35 88888.00 2009-08-03 08:01:33.000 215 12811.17 51.45 55115.35 88888.00 2009-08-03 08:01:33.125 215 12811.15 51.40 55115.35 88888.00 2009-08-03 08:01:33.250 215 12811.15 51.42 55115.38 88888.00 2009-08-03 08:01:33.375 215 12811.15 51.48 55115.40 88888.00 2009-08-03 08:01:33.500 215 12811.10 51.40 55115.40 88888.00 2009-08-03 08:01:33.625 215 12811.02 51.38 55115.38 88888.00 2009-08-03 08:01:33.750 215 12811.08 51.38 55115.38 88888.00 2009-08-03 08:01:33.875 215 12811.17 51.42 55115.40 88888.00 2009-08-03 08:01:34.000 215 12811.17 51.40 55115.35 88888.00 2009-08-03 08:01:34.125 215 12811.20 51.35 55115.38 88888.00 2009-08-03 08:01:34.250 215 12811.20 51.45 55115.43 88888.00 2009-08-03 08:01:34.375 215 12811.27 51.52 55115.40 88888.00 2009-08-03 08:01:34.500 215 12811.17 51.40 55115.38 88888.00 2009-08-03 08:01:34.625 215 12811.12 51.38 55115.43 88888.00 2009-08-03 08:01:34.750 215 12811.20 51.42 55115.47 88888.00 2009-08-03 08:01:34.875 215 12811.17 51.40 55115.43 88888.00 2009-08-03 08:01:35.000 215 12811.15 51.38 55115.40 88888.00 2009-08-03 08:01:35.125 215 12811.17 51.38 55115.40 88888.00 2009-08-03 08:01:35.250 215 12811.15 51.35 55115.43 88888.00 2009-08-03 08:01:35.375 215 12811.20 51.42 55115.45 88888.00 2009-08-03 08:01:35.500 215 12811.25 51.45 55115.43 88888.00 2009-08-03 08:01:35.625 215 12811.17 51.38 55115.43 88888.00 2009-08-03 08:01:35.750 215 12811.15 51.33 55115.40 88888.00 2009-08-03 08:01:35.875 215 12811.17 51.38 55115.43 88888.00 2009-08-03 08:01:36.000 215 12811.20 51.38 55115.40 88888.00 2009-08-03 08:01:36.125 215 12811.17 51.38 55115.35 88888.00 2009-08-03 08:01:36.250 215 12811.12 51.33 55115.38 88888.00 2009-08-03 08:01:36.375 215 12811.17 51.40 55115.40 88888.00 2009-08-03 08:01:36.500 215 12811.17 51.40 55115.40 88888.00 2009-08-03 08:01:36.625 215 12811.20 51.38 55115.40 88888.00 2009-08-03 08:01:36.750 215 12811.20 51.40 55115.40 88888.00 2009-08-03 08:01:36.875 215 12811.12 51.38 55115.40 88888.00 2009-08-03 08:01:37.000 215 12811.08 51.33 55115.38 88888.00 2009-08-03 08:01:37.125 215 12811.15 51.35 55115.43 88888.00 2009-08-03 08:01:37.250 215 12811.15 51.40 55115.45 88888.00 2009-08-03 08:01:37.375 215 12811.15 51.42 55115.43 88888.00 2009-08-03 08:01:37.500 215 12811.15 51.33 55115.40 88888.00 2009-08-03 08:01:37.625 215 12811.23 51.35 55115.40 88888.00 2009-08-03 08:01:37.750 215 12811.17 51.38 55115.43 88888.00 2009-08-03 08:01:37.875 215 12811.15 51.38 55115.40 88888.00 2009-08-03 08:01:38.000 215 12811.10 51.35 55115.40 88888.00 2009-08-03 08:01:38.125 215 12811.15 51.35 55115.40 88888.00 2009-08-03 08:01:38.250 215 12811.23 51.40 55115.43 88888.00 2009-08-03 08:01:38.375 215 12811.25 51.40 55115.43 88888.00 2009-08-03 08:01:38.500 215 12811.20 51.42 55115.45 88888.00 2009-08-03 08:01:38.625 215 12811.15 51.38 55115.43 88888.00 2009-08-03 08:01:38.750 215 12811.15 51.27 55115.43 88888.00 2009-08-03 08:01:38.875 215 12811.17 51.33 55115.43 88888.00 2009-08-03 08:01:39.000 215 12811.20 51.38 55115.43 88888.00 2009-08-03 08:01:39.125 215 12811.30 51.42 55115.43 88888.00 2009-08-03 08:01:39.250 215 12811.30 51.45 55115.45 88888.00 2009-08-03 08:01:39.375 215 12811.30 51.48 55115.47 88888.00 2009-08-03 08:01:39.500 215 12811.27 51.48 55115.45 88888.00 2009-08-03 08:01:39.625 215 12811.20 51.38 55115.45 88888.00 2009-08-03 08:01:39.750 215 12811.17 51.33 55115.43 88888.00 2009-08-03 08:01:39.875 215 12811.15 51.30 55115.38 88888.00 2009-08-03 08:01:40.000 215 12811.20 51.38 55115.40 88888.00 2009-08-03 08:01:40.125 215 12811.25 51.40 55115.47 88888.00 2009-08-03 08:01:40.250 215 12811.25 51.40 55115.45 88888.00 2009-08-03 08:01:40.375 215 12811.33 51.38 55115.43 88888.00 2009-08-03 08:01:40.500 215 12811.33 51.40 55115.45 88888.00 2009-08-03 08:01:40.625 215 12811.30 51.35 55115.43 88888.00 2009-08-03 08:01:40.750 215 12811.20 51.30 55115.40 88888.00 2009-08-03 08:01:40.875 215 12811.25 51.33 55115.40 88888.00 2009-08-03 08:01:41.000 215 12811.30 51.35 55115.40 88888.00 2009-08-03 08:01:41.125 215 12811.33 51.38 55115.45 88888.00 2009-08-03 08:01:41.250 215 12811.35 51.40 55115.45 88888.00 2009-08-03 08:01:41.375 215 12811.30 51.40 55115.45 88888.00 2009-08-03 08:01:41.500 215 12811.20 51.38 55115.47 88888.00 2009-08-03 08:01:41.625 215 12811.15 51.27 55115.45 88888.00 2009-08-03 08:01:41.750 215 12811.23 51.33 55115.45 88888.00 2009-08-03 08:01:41.875 215 12811.27 51.35 55115.45 88888.00 2009-08-03 08:01:42.000 215 12811.27 51.33 55115.45 88888.00 2009-08-03 08:01:42.125 215 12811.30 51.33 55115.45 88888.00 2009-08-03 08:01:42.250 215 12811.33 51.33 55115.47 88888.00 2009-08-03 08:01:42.375 215 12811.35 51.33 55115.47 88888.00 2009-08-03 08:01:42.500 215 12811.27 51.33 55115.47 88888.00 2009-08-03 08:01:42.625 215 12811.20 51.30 55115.45 88888.00 2009-08-03 08:01:42.750 215 12811.25 51.25 55115.45 88888.00 2009-08-03 08:01:42.875 215 12811.27 51.25 55115.45 88888.00 2009-08-03 08:01:43.000 215 12811.30 51.30 55115.47 88888.00 2009-08-03 08:01:43.125 215 12811.33 51.33 55115.50 88888.00 2009-08-03 08:01:43.250 215 12811.30 51.25 55115.47 88888.00 2009-08-03 08:01:43.375 215 12811.30 51.25 55115.45 88888.00 2009-08-03 08:01:43.500 215 12811.27 51.27 55115.47 88888.00 2009-08-03 08:01:43.625 215 12811.30 51.33 55115.50 88888.00 2009-08-03 08:01:43.750 215 12811.30 51.38 55115.53 88888.00 2009-08-03 08:01:43.875 215 12811.27 51.40 55115.55 88888.00 2009-08-03 08:01:44.000 215 12811.27 51.33 55115.53 88888.00 2009-08-03 08:01:44.125 215 12811.27 51.25 55115.50 88888.00 2009-08-03 08:01:44.250 215 12811.30 51.27 55115.50 88888.00 2009-08-03 08:01:44.375 215 12811.33 51.33 55115.53 88888.00 2009-08-03 08:01:44.500 215 12811.27 51.30 55115.47 88888.00 2009-08-03 08:01:44.625 215 12811.27 51.30 55115.50 88888.00 2009-08-03 08:01:44.750 215 12811.25 51.30 55115.50 88888.00 2009-08-03 08:01:44.875 215 12811.30 51.33 55115.50 88888.00 2009-08-03 08:01:45.000 215 12811.30 51.30 55115.50 88888.00 2009-08-03 08:01:45.125 215 12811.30 51.30 55115.50 88888.00 2009-08-03 08:01:45.250 215 12811.25 51.30 55115.50 88888.00 2009-08-03 08:01:45.375 215 12811.23 51.30 55115.50 88888.00 2009-08-03 08:01:45.500 215 12811.25 51.25 55115.47 88888.00 2009-08-03 08:01:45.625 215 12811.30 51.25 55115.50 88888.00 2009-08-03 08:01:45.750 215 12811.25 51.23 55115.47 88888.00 2009-08-03 08:01:45.875 215 12811.23 51.25 55115.50 88888.00 2009-08-03 08:01:46.000 215 12811.25 51.27 55115.47 88888.00 2009-08-03 08:01:46.125 215 12811.27 51.25 55115.47 88888.00 2009-08-03 08:01:46.250 215 12811.23 51.27 55115.50 88888.00 2009-08-03 08:01:46.375 215 12811.20 51.23 55115.47 88888.00 2009-08-03 08:01:46.500 215 12811.25 51.20 55115.47 88888.00 2009-08-03 08:01:46.625 215 12811.30 51.20 55115.53 88888.00 2009-08-03 08:01:46.750 215 12811.35 51.25 55115.53 88888.00 2009-08-03 08:01:46.875 215 12811.27 51.27 55115.53 88888.00 2009-08-03 08:01:47.000 215 12811.27 51.27 55115.53 88888.00 2009-08-03 08:01:47.125 215 12811.30 51.27 55115.53 88888.00 2009-08-03 08:01:47.250 215 12811.33 51.27 55115.55 88888.00 2009-08-03 08:01:47.375 215 12811.33 51.27 55115.53 88888.00 2009-08-03 08:01:47.500 215 12811.30 51.27 55115.53 88888.00 2009-08-03 08:01:47.625 215 12811.30 51.25 55115.53 88888.00 2009-08-03 08:01:47.750 215 12811.40 51.25 55115.55 88888.00 2009-08-03 08:01:47.875 215 12811.35 51.27 55115.53 88888.00 2009-08-03 08:01:48.000 215 12811.30 51.23 55115.53 88888.00 2009-08-03 08:01:48.125 215 12811.30 51.25 55115.53 88888.00 2009-08-03 08:01:48.250 215 12811.30 51.27 55115.55 88888.00 2009-08-03 08:01:48.375 215 12811.33 51.33 55115.55 88888.00 2009-08-03 08:01:48.500 215 12811.27 51.35 55115.55 88888.00 2009-08-03 08:01:48.625 215 12811.30 51.40 55115.55 88888.00 2009-08-03 08:01:48.750 215 12811.25 51.35 55115.55 88888.00 2009-08-03 08:01:48.875 215 12811.20 51.27 55115.55 88888.00 2009-08-03 08:01:49.000 215 12811.20 51.25 55115.53 88888.00 2009-08-03 08:01:49.125 215 12811.17 51.25 55115.50 88888.00 2009-08-03 08:01:49.250 215 12811.25 51.25 55115.53 88888.00 2009-08-03 08:01:49.375 215 12811.27 51.30 55115.55 88888.00 2009-08-03 08:01:49.500 215 12811.25 51.30 55115.53 88888.00 2009-08-03 08:01:49.625 215 12811.23 51.30 55115.55 88888.00 2009-08-03 08:01:49.750 215 12811.27 51.35 55115.57 88888.00 2009-08-03 08:01:49.875 215 12811.30 51.38 55115.57 88888.00 2009-08-03 08:01:50.000 215 12811.27 51.33 55115.55 88888.00 2009-08-03 08:01:50.125 215 12811.25 51.27 55115.53 88888.00 2009-08-03 08:01:50.250 215 12811.20 51.23 55115.53 88888.00 2009-08-03 08:01:50.375 215 12811.20 51.23 55115.50 88888.00 2009-08-03 08:01:50.500 215 12811.23 51.25 55115.53 88888.00 2009-08-03 08:01:50.625 215 12811.23 51.23 55115.53 88888.00 2009-08-03 08:01:50.750 215 12811.20 51.30 55115.55 88888.00 2009-08-03 08:01:50.875 215 12811.25 51.30 55115.55 88888.00 2009-08-03 08:01:51.000 215 12811.20 51.25 55115.53 88888.00 2009-08-03 08:01:51.125 215 12811.23 51.25 55115.55 88888.00 2009-08-03 08:01:51.250 215 12811.23 51.23 55115.53 88888.00 2009-08-03 08:01:51.375 215 12811.25 51.25 55115.50 88888.00 2009-08-03 08:01:51.500 215 12811.20 51.25 55115.53 88888.00 2009-08-03 08:01:51.625 215 12811.25 51.25 55115.50 88888.00 2009-08-03 08:01:51.750 215 12811.30 51.25 55115.53 88888.00 2009-08-03 08:01:51.875 215 12811.33 51.25 55115.50 88888.00 2009-08-03 08:01:52.000 215 12811.27 51.25 55115.53 88888.00 2009-08-03 08:01:52.125 215 12811.27 51.30 55115.57 88888.00 2009-08-03 08:01:52.250 215 12811.25 51.17 55115.55 88888.00 2009-08-03 08:01:52.375 215 12811.25 51.17 55115.53 88888.00 2009-08-03 08:01:52.500 215 12811.25 51.23 55115.50 88888.00 2009-08-03 08:01:52.625 215 12811.25 51.30 55115.55 88888.00 2009-08-03 08:01:52.750 215 12811.23 51.27 55115.55 88888.00 2009-08-03 08:01:52.875 215 12811.23 51.30 55115.55 88888.00 2009-08-03 08:01:53.000 215 12811.23 51.27 55115.53 88888.00 2009-08-03 08:01:53.125 215 12811.15 51.23 55115.50 88888.00 2009-08-03 08:01:53.250 215 12811.20 51.25 55115.53 88888.00 2009-08-03 08:01:53.375 215 12811.27 51.23 55115.53 88888.00 2009-08-03 08:01:53.500 215 12811.30 51.23 55115.50 88888.00 2009-08-03 08:01:53.625 215 12811.33 51.20 55115.53 88888.00 2009-08-03 08:01:53.750 215 12811.30 51.23 55115.55 88888.00 2009-08-03 08:01:53.875 215 12811.27 51.23 55115.55 88888.00 2009-08-03 08:01:54.000 215 12811.30 51.23 55115.53 88888.00 2009-08-03 08:01:54.125 215 12811.25 51.25 55115.55 88888.00 2009-08-03 08:01:54.250 215 12811.20 51.15 55115.55 88888.00 2009-08-03 08:01:54.375 215 12811.25 51.17 55115.57 88888.00 2009-08-03 08:01:54.500 215 12811.33 51.20 55115.57 88888.00 2009-08-03 08:01:54.625 215 12811.35 51.23 55115.55 88888.00 2009-08-03 08:01:54.750 215 12811.27 51.23 55115.53 88888.00 2009-08-03 08:01:54.875 215 12811.27 51.25 55115.53 88888.00 2009-08-03 08:01:55.000 215 12811.38 51.23 55115.55 88888.00 2009-08-03 08:01:55.125 215 12811.40 51.25 55115.53 88888.00 2009-08-03 08:01:55.250 215 12811.35 51.30 55115.55 88888.00 2009-08-03 08:01:55.375 215 12811.38 51.27 55115.57 88888.00 2009-08-03 08:01:55.500 215 12811.35 51.20 55115.53 88888.00 2009-08-03 08:01:55.625 215 12811.33 51.17 55115.53 88888.00 2009-08-03 08:01:55.750 215 12811.27 51.25 55115.53 88888.00 2009-08-03 08:01:55.875 215 12811.25 51.23 55115.50 88888.00 2009-08-03 08:01:56.000 215 12811.27 51.17 55115.53 88888.00 2009-08-03 08:01:56.125 215 12811.27 51.20 55115.53 88888.00 2009-08-03 08:01:56.250 215 12811.20 51.20 55115.50 88888.00 2009-08-03 08:01:56.375 215 12811.20 51.20 55115.53 88888.00 2009-08-03 08:01:56.500 215 12811.17 51.15 55115.53 88888.00 2009-08-03 08:01:56.625 215 12811.20 51.17 55115.50 88888.00 2009-08-03 08:01:56.750 215 12811.23 51.20 55115.55 88888.00 2009-08-03 08:01:56.875 215 12811.27 51.17 55115.55 88888.00 2009-08-03 08:01:57.000 215 12811.27 51.17 55115.55 88888.00 2009-08-03 08:01:57.125 215 12811.27 51.15 55115.53 88888.00 2009-08-03 08:01:57.250 215 12811.25 51.08 55115.50 88888.00 2009-08-03 08:01:57.375 215 12811.25 51.15 55115.55 88888.00 2009-08-03 08:01:57.500 215 12811.30 51.23 55115.57 88888.00 2009-08-03 08:01:57.625 215 12811.27 51.23 55115.57 88888.00 2009-08-03 08:01:57.750 215 12811.20 51.27 55115.57 88888.00 2009-08-03 08:01:57.875 215 12811.17 51.25 55115.57 88888.00 2009-08-03 08:01:58.000 215 12811.17 51.23 55115.57 88888.00 2009-08-03 08:01:58.125 215 12811.23 51.20 55115.57 88888.00 2009-08-03 08:01:58.250 215 12811.23 51.25 55115.57 88888.00 2009-08-03 08:01:58.375 215 12811.23 51.25 55115.55 88888.00 2009-08-03 08:01:58.500 215 12811.12 51.17 55115.55 88888.00 2009-08-03 08:01:58.625 215 12811.10 51.17 55115.55 88888.00 2009-08-03 08:01:58.750 215 12811.17 51.20 55115.55 88888.00 2009-08-03 08:01:58.875 215 12811.23 51.17 55115.55 88888.00 2009-08-03 08:01:59.000 215 12811.25 51.15 55115.53 88888.00 2009-08-03 08:01:59.125 215 12811.23 51.20 55115.55 88888.00 2009-08-03 08:01:59.250 215 12811.23 51.25 55115.55 88888.00 2009-08-03 08:01:59.375 215 12811.20 51.23 55115.53 88888.00 2009-08-03 08:01:59.500 215 12811.23 51.23 55115.57 88888.00 2009-08-03 08:01:59.625 215 12811.20 51.20 55115.55 88888.00 2009-08-03 08:01:59.750 215 12811.25 51.20 55115.57 88888.00 2009-08-03 08:01:59.875 215 12811.23 51.17 55115.57 88888.00 2009-08-03 08:02:00.000 215 12811.25 51.20 55115.57 88888.00 2009-08-03 08:02:00.125 215 12811.33 51.30 55115.57 88888.00 2009-08-03 08:02:00.250 215 12811.40 51.30 55115.60 88888.00 2009-08-03 08:02:00.375 215 12811.38 51.25 55115.55 88888.00 2009-08-03 08:02:00.500 215 12811.35 51.23 55115.55 88888.00 2009-08-03 08:02:00.625 215 12811.30 51.23 55115.53 88888.00 2009-08-03 08:02:00.750 215 12811.40 51.25 55115.50 88888.00 2009-08-03 08:02:00.875 215 12811.38 51.20 55115.53 88888.00 2009-08-03 08:02:01.000 215 12811.27 51.23 55115.55 88888.00 2009-08-03 08:02:01.125 215 12811.20 51.25 55115.55 88888.00 2009-08-03 08:02:01.250 215 12811.23 51.17 55115.55 88888.00 2009-08-03 08:02:01.375 215 12811.30 51.17 55115.55 88888.00 2009-08-03 08:02:01.500 215 12811.35 51.23 55115.55 88888.00 2009-08-03 08:02:01.625 215 12811.35 51.25 55115.57 88888.00 2009-08-03 08:02:01.750 215 12811.33 51.20 55115.57 88888.00 2009-08-03 08:02:01.875 215 12811.30 51.15 55115.55 88888.00 2009-08-03 08:02:02.000 215 12811.33 51.17 55115.53 88888.00 2009-08-03 08:02:02.125 215 12811.33 51.20 55115.55 88888.00 2009-08-03 08:02:02.250 215 12811.35 51.25 55115.57 88888.00 2009-08-03 08:02:02.375 215 12811.35 51.27 55115.57 88888.00 2009-08-03 08:02:02.500 215 12811.27 51.27 55115.60 88888.00 2009-08-03 08:02:02.625 215 12811.25 51.23 55115.57 88888.00 2009-08-03 08:02:02.750 215 12811.27 51.25 55115.60 88888.00 2009-08-03 08:02:02.875 215 12811.33 51.30 55115.60 88888.00 2009-08-03 08:02:03.000 215 12811.30 51.25 55115.57 88888.00 2009-08-03 08:02:03.125 215 12811.27 51.20 55115.60 88888.00 2009-08-03 08:02:03.250 215 12811.27 51.20 55115.60 88888.00 2009-08-03 08:02:03.375 215 12811.35 51.23 55115.60 88888.00 2009-08-03 08:02:03.500 215 12811.38 51.25 55115.60 88888.00 2009-08-03 08:02:03.625 215 12811.38 51.23 55115.57 88888.00 2009-08-03 08:02:03.750 215 12811.42 51.25 55115.57 88888.00 2009-08-03 08:02:03.875 215 12811.45 51.27 55115.57 88888.00 2009-08-03 08:02:04.000 215 12811.45 51.27 55115.60 88888.00 2009-08-03 08:02:04.125 215 12811.35 51.20 55115.57 88888.00 2009-08-03 08:02:04.250 215 12811.38 51.17 55115.55 88888.00 2009-08-03 08:02:04.375 215 12811.42 51.20 55115.57 88888.00 2009-08-03 08:02:04.500 215 12811.42 51.23 55115.57 88888.00 2009-08-03 08:02:04.625 215 12811.48 51.25 55115.62 88888.00 2009-08-03 08:02:04.750 215 12811.50 51.25 55115.62 88888.00 2009-08-03 08:02:04.875 215 12811.50 51.25 55115.62 88888.00 2009-08-03 08:02:05.000 215 12811.50 51.30 55115.62 88888.00 2009-08-03 08:02:05.125 215 12811.40 51.30 55115.60 88888.00 2009-08-03 08:02:05.250 215 12811.38 51.25 55115.57 88888.00 2009-08-03 08:02:05.375 215 12811.35 51.20 55115.53 88888.00 2009-08-03 08:02:05.500 215 12811.35 51.17 55115.55 88888.00 2009-08-03 08:02:05.625 215 12811.35 51.20 55115.55 88888.00 2009-08-03 08:02:05.750 215 12811.35 51.23 55115.57 88888.00 2009-08-03 08:02:05.875 215 12811.40 51.27 55115.57 88888.00 2009-08-03 08:02:06.000 215 12811.35 51.20 55115.57 88888.00 2009-08-03 08:02:06.125 215 12811.33 51.20 55115.60 88888.00 2009-08-03 08:02:06.250 215 12811.33 51.27 55115.65 88888.00 2009-08-03 08:02:06.375 215 12811.30 51.23 55115.60 88888.00 2009-08-03 08:02:06.500 215 12811.35 51.17 55115.60 88888.00 2009-08-03 08:02:06.625 215 12811.38 51.15 55115.57 88888.00 2009-08-03 08:02:06.750 215 12811.35 51.17 55115.60 88888.00 2009-08-03 08:02:06.875 215 12811.42 51.23 55115.62 88888.00 2009-08-03 08:02:07.000 215 12811.35 51.20 55115.57 88888.00 2009-08-03 08:02:07.125 215 12811.38 51.20 55115.60 88888.00 2009-08-03 08:02:07.250 215 12811.42 51.23 55115.60 88888.00 2009-08-03 08:02:07.375 215 12811.38 51.20 55115.57 88888.00 2009-08-03 08:02:07.500 215 12811.40 51.20 55115.57 88888.00 2009-08-03 08:02:07.625 215 12811.50 51.25 55115.62 88888.00 2009-08-03 08:02:07.750 215 12811.50 51.25 55115.62 88888.00 2009-08-03 08:02:07.875 215 12811.40 51.23 55115.57 88888.00 2009-08-03 08:02:08.000 215 12811.48 51.27 55115.62 88888.00 2009-08-03 08:02:08.125 215 12811.48 51.25 55115.60 88888.00 2009-08-03 08:02:08.250 215 12811.42 51.20 55115.57 88888.00 2009-08-03 08:02:08.375 215 12811.38 51.20 55115.55 88888.00 2009-08-03 08:02:08.500 215 12811.40 51.20 55115.60 88888.00 2009-08-03 08:02:08.625 215 12811.42 51.25 55115.60 88888.00 2009-08-03 08:02:08.750 215 12811.45 51.25 55115.62 88888.00 2009-08-03 08:02:08.875 215 12811.48 51.23 55115.57 88888.00 2009-08-03 08:02:09.000 215 12811.50 51.17 55115.60 88888.00 2009-08-03 08:02:09.125 215 12811.45 51.20 55115.62 88888.00 2009-08-03 08:02:09.250 215 12811.38 51.15 55115.60 88888.00 2009-08-03 08:02:09.375 215 12811.38 51.20 55115.60 88888.00 2009-08-03 08:02:09.500 215 12811.42 51.23 55115.62 88888.00 2009-08-03 08:02:09.625 215 12811.38 51.23 55115.60 88888.00 2009-08-03 08:02:09.750 215 12811.40 51.20 55115.60 88888.00 2009-08-03 08:02:09.875 215 12811.45 51.23 55115.60 88888.00 2009-08-03 08:02:10.000 215 12811.40 51.17 55115.57 88888.00 2009-08-03 08:02:10.125 215 12811.35 51.20 55115.60 88888.00 2009-08-03 08:02:10.250 215 12811.40 51.20 55115.60 88888.00 2009-08-03 08:02:10.375 215 12811.42 51.17 55115.57 88888.00 2009-08-03 08:02:10.500 215 12811.42 51.20 55115.60 88888.00 2009-08-03 08:02:10.625 215 12811.50 51.20 55115.62 88888.00 2009-08-03 08:02:10.750 215 12811.48 51.20 55115.60 88888.00 2009-08-03 08:02:10.875 215 12811.40 51.17 55115.60 88888.00 2009-08-03 08:02:11.000 215 12811.35 51.17 55115.57 88888.00 2009-08-03 08:02:11.125 215 12811.38 51.23 55115.62 88888.00 2009-08-03 08:02:11.250 215 12811.42 51.20 55115.62 88888.00 2009-08-03 08:02:11.375 215 12811.48 51.25 55115.62 88888.00 2009-08-03 08:02:11.500 215 12811.50 51.25 55115.65 88888.00 2009-08-03 08:02:11.625 215 12811.45 51.20 55115.62 88888.00 2009-08-03 08:02:11.750 215 12811.40 51.15 55115.57 88888.00 2009-08-03 08:02:11.875 215 12811.40 51.17 55115.60 88888.00 2009-08-03 08:02:12.000 215 12811.40 51.20 55115.60 88888.00 2009-08-03 08:02:12.125 215 12811.40 51.20 55115.62 88888.00 2009-08-03 08:02:12.250 215 12811.38 51.15 55115.65 88888.00 2009-08-03 08:02:12.375 215 12811.40 51.20 55115.62 88888.00 2009-08-03 08:02:12.500 215 12811.42 51.23 55115.57 88888.00 2009-08-03 08:02:12.625 215 12811.45 51.25 55115.62 88888.00 2009-08-03 08:02:12.750 215 12811.42 51.23 55115.62 88888.00 2009-08-03 08:02:12.875 215 12811.45 51.20 55115.62 88888.00 2009-08-03 08:02:13.000 215 12811.48 51.17 55115.57 88888.00 2009-08-03 08:02:13.125 215 12811.42 51.12 55115.60 88888.00 2009-08-03 08:02:13.250 215 12811.40 51.10 55115.57 88888.00 2009-08-03 08:02:13.375 215 12811.38 51.12 55115.57 88888.00 2009-08-03 08:02:13.500 215 12811.40 51.20 55115.62 88888.00 2009-08-03 08:02:13.625 215 12811.48 51.23 55115.62 88888.00 2009-08-03 08:02:13.750 215 12811.45 51.17 55115.57 88888.00 2009-08-03 08:02:13.875 215 12811.42 51.10 55115.55 88888.00 2009-08-03 08:02:14.000 215 12811.33 51.20 55115.60 88888.00 2009-08-03 08:02:14.125 215 12811.30 51.23 55115.60 88888.00 2009-08-03 08:02:14.250 215 12811.38 51.20 55115.57 88888.00 2009-08-03 08:02:14.375 215 12811.42 51.17 55115.60 88888.00 2009-08-03 08:02:14.500 215 12811.33 51.15 55115.60 88888.00 2009-08-03 08:02:14.625 215 12811.30 51.15 55115.60 88888.00 2009-08-03 08:02:14.750 215 12811.35 51.12 55115.60 88888.00 2009-08-03 08:02:14.875 215 12811.35 51.08 55115.60 88888.00 2009-08-03 08:02:15.000 215 12811.30 51.05 55115.62 88888.00 2009-08-03 08:02:15.125 215 12811.35 51.17 55115.62 88888.00 2009-08-03 08:02:15.250 215 12811.33 51.17 55115.65 88888.00 2009-08-03 08:02:15.375 215 12811.40 51.17 55115.68 88888.00 2009-08-03 08:02:15.500 215 12811.35 51.12 55115.65 88888.00 2009-08-03 08:02:15.625 215 12811.33 51.15 55115.65 88888.00 2009-08-03 08:02:15.750 215 12811.33 51.17 55115.65 88888.00 2009-08-03 08:02:15.875 215 12811.38 51.20 55115.62 88888.00 2009-08-03 08:02:16.000 215 12811.40 51.23 55115.65 88888.00 2009-08-03 08:02:16.125 215 12811.38 51.20 55115.68 88888.00 2009-08-03 08:02:16.250 215 12811.35 51.17 55115.62 88888.00 2009-08-03 08:02:16.375 215 12811.35 51.20 55115.62 88888.00 2009-08-03 08:02:16.500 215 12811.35 51.17 55115.62 88888.00 2009-08-03 08:02:16.625 215 12811.40 51.15 55115.62 88888.00 2009-08-03 08:02:16.750 215 12811.35 51.10 55115.62 88888.00 2009-08-03 08:02:16.875 215 12811.40 51.17 55115.62 88888.00 2009-08-03 08:02:17.000 215 12811.48 51.25 55115.62 88888.00 2009-08-03 08:02:17.125 215 12811.40 51.23 55115.68 88888.00 2009-08-03 08:02:17.250 215 12811.35 51.17 55115.62 88888.00 2009-08-03 08:02:17.375 215 12811.33 51.17 55115.62 88888.00 2009-08-03 08:02:17.500 215 12811.38 51.17 55115.65 88888.00 2009-08-03 08:02:17.625 215 12811.35 51.20 55115.65 88888.00 2009-08-03 08:02:17.750 215 12811.35 51.20 55115.68 88888.00 2009-08-03 08:02:17.875 215 12811.33 51.17 55115.62 88888.00 2009-08-03 08:02:18.000 215 12811.35 51.12 55115.62 88888.00 2009-08-03 08:02:18.125 215 12811.35 51.12 55115.62 88888.00 2009-08-03 08:02:18.250 215 12811.35 51.17 55115.65 88888.00 2009-08-03 08:02:18.375 215 12811.27 51.17 55115.68 88888.00 2009-08-03 08:02:18.500 215 12811.30 51.20 55115.68 88888.00 2009-08-03 08:02:18.625 215 12811.38 51.20 55115.68 88888.00 2009-08-03 08:02:18.750 215 12811.40 51.20 55115.68 88888.00 2009-08-03 08:02:18.875 215 12811.45 51.23 55115.65 88888.00 2009-08-03 08:02:19.000 215 12811.50 51.20 55115.62 88888.00 2009-08-03 08:02:19.125 215 12811.45 51.23 55115.62 88888.00 2009-08-03 08:02:19.250 215 12811.42 51.27 55115.65 88888.00 2009-08-03 08:02:19.375 215 12811.40 51.23 55115.68 88888.00 2009-08-03 08:02:19.500 215 12811.35 51.20 55115.65 88888.00 2009-08-03 08:02:19.625 215 12811.30 51.15 55115.62 88888.00 2009-08-03 08:02:19.750 215 12811.27 51.15 55115.60 88888.00 2009-08-03 08:02:19.875 215 12811.27 51.20 55115.62 88888.00 2009-08-03 08:02:20.000 215 12811.27 51.20 55115.62 88888.00 2009-08-03 08:02:20.125 215 12811.27 51.15 55115.68 88888.00 2009-08-03 08:02:20.250 215 12811.33 51.12 55115.68 88888.00 2009-08-03 08:02:20.375 215 12811.40 51.10 55115.65 88888.00 2009-08-03 08:02:20.500 215 12811.40 51.05 55115.62 88888.00 2009-08-03 08:02:20.625 215 12811.45 51.12 55115.65 88888.00 2009-08-03 08:02:20.750 215 12811.40 51.15 55115.60 88888.00 2009-08-03 08:02:20.875 215 12811.40 51.12 55115.62 88888.00 2009-08-03 08:02:21.000 215 12811.40 51.10 55115.62 88888.00 2009-08-03 08:02:21.125 215 12811.33 51.05 55115.62 88888.00 2009-08-03 08:02:21.250 215 12811.35 51.12 55115.65 88888.00 2009-08-03 08:02:21.375 215 12811.45 51.17 55115.68 88888.00 2009-08-03 08:02:21.500 215 12811.40 51.12 55115.65 88888.00 2009-08-03 08:02:21.625 215 12811.40 51.12 55115.65 88888.00 2009-08-03 08:02:21.750 215 12811.42 51.15 55115.65 88888.00 2009-08-03 08:02:21.875 215 12811.42 51.12 55115.65 88888.00 2009-08-03 08:02:22.000 215 12811.38 51.08 55115.62 88888.00 2009-08-03 08:02:22.125 215 12811.35 51.12 55115.65 88888.00 2009-08-03 08:02:22.250 215 12811.38 51.15 55115.60 88888.00 2009-08-03 08:02:22.375 215 12811.40 51.17 55115.62 88888.00 2009-08-03 08:02:22.500 215 12811.40 51.12 55115.62 88888.00 2009-08-03 08:02:22.625 215 12811.40 51.08 55115.68 88888.00 2009-08-03 08:02:22.750 215 12811.50 51.15 55115.68 88888.00 2009-08-03 08:02:22.875 215 12811.48 51.15 55115.68 88888.00 2009-08-03 08:02:23.000 215 12811.40 51.17 55115.65 88888.00 2009-08-03 08:02:23.125 215 12811.27 51.17 55115.68 88888.00 2009-08-03 08:02:23.250 215 12811.25 51.17 55115.70 88888.00 2009-08-03 08:02:23.375 215 12811.33 51.15 55115.68 88888.00 2009-08-03 08:02:23.500 215 12811.42 51.17 55115.68 88888.00 2009-08-03 08:02:23.625 215 12811.42 51.17 55115.68 88888.00 2009-08-03 08:02:23.750 215 12811.35 51.17 55115.68 88888.00 2009-08-03 08:02:23.875 215 12811.33 51.12 55115.68 88888.00 2009-08-03 08:02:24.000 215 12811.27 51.10 55115.65 88888.00 2009-08-03 08:02:24.125 215 12811.35 51.12 55115.70 88888.00 2009-08-03 08:02:24.250 215 12811.30 51.12 55115.68 88888.00 2009-08-03 08:02:24.375 215 12811.25 51.12 55115.65 88888.00 2009-08-03 08:02:24.500 215 12811.23 51.12 55115.65 88888.00 2009-08-03 08:02:24.625 215 12811.25 51.12 55115.68 88888.00 2009-08-03 08:02:24.750 215 12811.23 51.12 55115.68 88888.00 2009-08-03 08:02:24.875 215 12811.25 51.12 55115.65 88888.00 2009-08-03 08:02:25.000 215 12811.33 51.12 55115.65 88888.00 2009-08-03 08:02:25.125 215 12811.33 51.10 55115.68 88888.00 2009-08-03 08:02:25.250 215 12811.27 51.05 55115.68 88888.00 2009-08-03 08:02:25.375 215 12811.27 51.12 55115.70 88888.00 2009-08-03 08:02:25.500 215 12811.30 51.17 55115.70 88888.00 2009-08-03 08:02:25.625 215 12811.33 51.17 55115.68 88888.00 2009-08-03 08:02:25.750 215 12811.30 51.17 55115.68 88888.00 2009-08-03 08:02:25.875 215 12811.27 51.12 55115.65 88888.00 2009-08-03 08:02:26.000 215 12811.35 51.15 55115.68 88888.00 2009-08-03 08:02:26.125 215 12811.38 51.20 55115.68 88888.00 2009-08-03 08:02:26.250 215 12811.27 51.15 55115.68 88888.00 2009-08-03 08:02:26.375 215 12811.35 51.20 55115.68 88888.00 2009-08-03 08:02:26.500 215 12811.35 51.23 55115.68 88888.00 2009-08-03 08:02:26.625 215 12811.38 51.17 55115.68 88888.00 2009-08-03 08:02:26.750 215 12811.40 51.20 55115.68 88888.00 2009-08-03 08:02:26.875 215 12811.35 51.17 55115.68 88888.00 2009-08-03 08:02:27.000 215 12811.40 51.15 55115.62 88888.00 2009-08-03 08:02:27.125 215 12811.38 51.17 55115.68 88888.00 2009-08-03 08:02:27.250 215 12811.35 51.17 55115.72 88888.00 2009-08-03 08:02:27.375 215 12811.40 51.17 55115.70 88888.00 2009-08-03 08:02:27.500 215 12811.38 51.08 55115.62 88888.00 2009-08-03 08:02:27.625 215 12811.35 51.05 55115.62 88888.00 2009-08-03 08:02:27.750 215 12811.48 51.10 55115.60 88888.00 2009-08-03 08:02:27.875 215 12811.52 51.12 55115.65 88888.00 2009-08-03 08:02:28.000 215 12811.52 51.10 55115.65 88888.00 2009-08-03 08:02:28.125 215 12811.52 51.12 55115.68 88888.00 2009-08-03 08:02:28.250 215 12811.50 51.10 55115.68 88888.00 2009-08-03 08:02:28.375 215 12811.55 51.12 55115.68 88888.00 2009-08-03 08:02:28.500 215 12811.50 51.12 55115.65 88888.00 2009-08-03 08:02:28.625 215 12811.48 51.20 55115.68 88888.00 2009-08-03 08:02:28.750 215 12811.50 51.15 55115.70 88888.00 2009-08-03 08:02:28.875 215 12811.52 51.15 55115.68 88888.00 2009-08-03 08:02:29.000 215 12811.50 51.10 55115.65 88888.00 2009-08-03 08:02:29.125 215 12811.48 51.17 55115.68 88888.00 2009-08-03 08:02:29.250 215 12811.48 51.15 55115.68 88888.00 2009-08-03 08:02:29.375 215 12811.50 51.12 55115.65 88888.00 2009-08-03 08:02:29.500 215 12811.58 51.17 55115.65 88888.00 2009-08-03 08:02:29.625 215 12811.55 51.20 55115.65 88888.00 2009-08-03 08:02:29.750 215 12811.48 51.17 55115.65 88888.00 2009-08-03 08:02:29.875 215 12811.45 51.12 55115.65 88888.00 2009-08-03 08:02:30.000 215 12811.42 51.15 55115.65 88888.00 2009-08-03 08:02:30.125 215 12811.45 51.08 55115.65 88888.00 2009-08-03 08:02:30.250 215 12811.42 51.02 55115.65 88888.00 2009-08-03 08:02:30.375 215 12811.45 51.08 55115.68 88888.00 2009-08-03 08:02:30.500 215 12811.50 51.15 55115.72 88888.00 2009-08-03 08:02:30.625 215 12811.50 51.15 55115.70 88888.00 2009-08-03 08:02:30.750 215 12811.50 51.15 55115.68 88888.00 2009-08-03 08:02:30.875 215 12811.50 51.12 55115.68 88888.00 2009-08-03 08:02:31.000 215 12811.55 51.15 55115.68 88888.00 2009-08-03 08:02:31.125 215 12811.60 51.15 55115.70 88888.00 2009-08-03 08:02:31.250 215 12811.58 51.15 55115.65 88888.00 2009-08-03 08:02:31.375 215 12811.52 51.10 55115.68 88888.00 2009-08-03 08:02:31.500 215 12811.48 51.10 55115.65 88888.00 2009-08-03 08:02:31.625 215 12811.52 51.12 55115.68 88888.00 2009-08-03 08:02:31.750 215 12811.50 51.10 55115.68 88888.00 2009-08-03 08:02:31.875 215 12811.42 51.05 55115.68 88888.00 2009-08-03 08:02:32.000 215 12811.48 51.12 55115.65 88888.00 2009-08-03 08:02:32.125 215 12811.52 51.17 55115.70 88888.00 2009-08-03 08:02:32.250 215 12811.55 51.15 55115.72 88888.00 2009-08-03 08:02:32.375 215 12811.62 51.20 55115.72 88888.00 2009-08-03 08:02:32.500 215 12811.62 51.17 55115.70 88888.00 2009-08-03 08:02:32.625 215 12811.55 51.10 55115.68 88888.00 2009-08-03 08:02:32.750 215 12811.60 51.08 55115.68 88888.00 2009-08-03 08:02:32.875 215 12811.52 51.02 55115.65 88888.00 2009-08-03 08:02:33.000 215 12811.48 51.05 55115.65 88888.00 2009-08-03 08:02:33.125 215 12811.48 51.05 55115.68 88888.00 2009-08-03 08:02:33.250 215 12811.40 51.00 55115.62 88888.00 2009-08-03 08:02:33.375 215 12811.50 51.10 55115.68 88888.00 2009-08-03 08:02:33.500 215 12811.55 51.17 55115.68 88888.00 2009-08-03 08:02:33.625 215 12811.52 51.12 55115.65 88888.00 2009-08-03 08:02:33.750 215 12811.52 51.05 55115.68 88888.00 2009-08-03 08:02:33.875 215 12811.50 51.08 55115.65 88888.00 2009-08-03 08:02:34.000 215 12811.55 51.12 55115.68 88888.00 2009-08-03 08:02:34.125 215 12811.58 51.17 55115.65 88888.00 2009-08-03 08:02:34.250 215 12811.55 51.15 55115.65 88888.00 2009-08-03 08:02:34.375 215 12811.58 51.15 55115.70 88888.00 2009-08-03 08:02:34.500 215 12811.55 51.12 55115.70 88888.00 2009-08-03 08:02:34.625 215 12811.65 51.15 55115.72 88888.00 2009-08-03 08:02:34.750 215 12811.67 51.23 55115.72 88888.00 2009-08-03 08:02:34.875 215 12811.62 51.20 55115.70 88888.00 2009-08-03 08:02:35.000 215 12811.52 51.15 55115.70 88888.00 2009-08-03 08:02:35.125 215 12811.52 51.20 55115.68 88888.00 2009-08-03 08:02:35.250 215 12811.55 51.20 55115.70 88888.00 2009-08-03 08:02:35.375 215 12811.55 51.15 55115.68 88888.00 2009-08-03 08:02:35.500 215 12811.52 51.15 55115.68 88888.00 2009-08-03 08:02:35.625 215 12811.55 51.17 55115.75 88888.00 2009-08-03 08:02:35.750 215 12811.52 51.15 55115.70 88888.00 2009-08-03 08:02:35.875 215 12811.52 51.12 55115.70 88888.00 2009-08-03 08:02:36.000 215 12811.50 51.12 55115.70 88888.00 2009-08-03 08:02:36.125 215 12811.52 51.15 55115.70 88888.00 2009-08-03 08:02:36.250 215 12811.52 51.05 55115.68 88888.00 2009-08-03 08:02:36.375 215 12811.52 51.02 55115.70 88888.00 2009-08-03 08:02:36.500 215 12811.50 51.05 55115.70 88888.00 2009-08-03 08:02:36.625 215 12811.60 51.12 55115.72 88888.00 2009-08-03 08:02:36.750 215 12811.55 51.15 55115.72 88888.00 2009-08-03 08:02:36.875 215 12811.50 51.17 55115.75 88888.00 2009-08-03 08:02:37.000 215 12811.48 51.10 55115.72 88888.00 2009-08-03 08:02:37.125 215 12811.42 51.08 55115.75 88888.00 2009-08-03 08:02:37.250 215 12811.45 51.00 55115.68 88888.00 2009-08-03 08:02:37.375 215 12811.48 51.08 55115.70 88888.00 2009-08-03 08:02:37.500 215 12811.50 51.12 55115.72 88888.00 2009-08-03 08:02:37.625 215 12811.55 51.08 55115.72 88888.00 2009-08-03 08:02:37.750 215 12811.50 51.08 55115.72 88888.00 2009-08-03 08:02:37.875 215 12811.50 51.10 55115.75 88888.00 2009-08-03 08:02:38.000 215 12811.50 51.12 55115.75 88888.00 2009-08-03 08:02:38.125 215 12811.50 51.12 55115.75 88888.00 2009-08-03 08:02:38.250 215 12811.52 51.10 55115.75 88888.00 2009-08-03 08:02:38.375 215 12811.52 51.10 55115.75 88888.00 2009-08-03 08:02:38.500 215 12811.48 51.12 55115.75 88888.00 2009-08-03 08:02:38.625 215 12811.48 51.12 55115.75 88888.00 2009-08-03 08:02:38.750 215 12811.45 51.05 55115.75 88888.00 2009-08-03 08:02:38.875 215 12811.45 51.12 55115.78 88888.00 2009-08-03 08:02:39.000 215 12811.45 51.15 55115.78 88888.00 2009-08-03 08:02:39.125 215 12811.42 51.08 55115.75 88888.00 2009-08-03 08:02:39.250 215 12811.38 51.02 55115.72 88888.00 2009-08-03 08:02:39.375 215 12811.40 51.05 55115.75 88888.00 2009-08-03 08:02:39.500 215 12811.45 51.08 55115.78 88888.00 2009-08-03 08:02:39.625 215 12811.45 51.00 55115.72 88888.00 2009-08-03 08:02:39.750 215 12811.48 51.02 55115.75 88888.00 2009-08-03 08:02:39.875 215 12811.55 51.08 55115.75 88888.00 2009-08-03 08:02:40.000 215 12811.52 51.10 55115.75 88888.00 2009-08-03 08:02:40.125 215 12811.52 51.10 55115.75 88888.00 2009-08-03 08:02:40.250 215 12811.52 51.05 55115.75 88888.00 2009-08-03 08:02:40.375 215 12811.50 51.02 55115.78 88888.00 2009-08-03 08:02:40.500 215 12811.50 51.00 55115.72 88888.00 2009-08-03 08:02:40.625 215 12811.50 51.02 55115.72 88888.00 2009-08-03 08:02:40.750 215 12811.55 51.05 55115.70 88888.00 2009-08-03 08:02:40.875 215 12811.55 51.10 55115.72 88888.00 2009-08-03 08:02:41.000 215 12811.50 51.12 55115.75 88888.00 2009-08-03 08:02:41.125 215 12811.50 51.15 55115.78 88888.00 2009-08-03 08:02:41.250 215 12811.52 51.12 55115.78 88888.00 2009-08-03 08:02:41.375 215 12811.45 51.00 55115.72 88888.00 2009-08-03 08:02:41.500 215 12811.45 51.00 55115.75 88888.00 2009-08-03 08:02:41.625 215 12811.50 51.05 55115.78 88888.00 2009-08-03 08:02:41.750 215 12811.58 51.05 55115.80 88888.00 2009-08-03 08:02:41.875 215 12811.60 51.08 55115.78 88888.00 2009-08-03 08:02:42.000 215 12811.50 51.05 55115.75 88888.00 2009-08-03 08:02:42.125 215 12811.48 51.02 55115.75 88888.00 2009-08-03 08:02:42.250 215 12811.52 51.10 55115.78 88888.00 2009-08-03 08:02:42.375 215 12811.50 51.10 55115.75 88888.00 2009-08-03 08:02:42.500 215 12811.45 51.05 55115.75 88888.00 2009-08-03 08:02:42.625 215 12811.48 51.05 55115.72 88888.00 2009-08-03 08:02:42.750 215 12811.52 51.08 55115.78 88888.00 2009-08-03 08:02:42.875 215 12811.62 51.08 55115.78 88888.00 2009-08-03 08:02:43.000 215 12811.62 51.10 55115.78 88888.00 2009-08-03 08:02:43.125 215 12811.62 51.10 55115.78 88888.00 2009-08-03 08:02:43.250 215 12811.62 51.02 55115.75 88888.00 2009-08-03 08:02:43.375 215 12811.60 51.05 55115.78 88888.00 2009-08-03 08:02:43.500 215 12811.55 51.10 55115.78 88888.00 2009-08-03 08:02:43.625 215 12811.55 51.12 55115.78 88888.00 2009-08-03 08:02:43.750 215 12811.58 51.10 55115.82 88888.00 2009-08-03 08:02:43.875 215 12811.60 51.05 55115.80 88888.00 2009-08-03 08:02:44.000 215 12811.50 51.02 55115.80 88888.00 2009-08-03 08:02:44.125 215 12811.45 51.05 55115.80 88888.00 2009-08-03 08:02:44.250 215 12811.40 51.02 55115.80 88888.00 2009-08-03 08:02:44.375 215 12811.42 51.00 55115.75 88888.00 2009-08-03 08:02:44.500 215 12811.45 51.08 55115.75 88888.00 2009-08-03 08:02:44.625 215 12811.45 51.10 55115.75 88888.00 2009-08-03 08:02:44.750 215 12811.45 51.02 55115.80 88888.00 2009-08-03 08:02:44.875 215 12811.48 51.08 55115.80 88888.00 2009-08-03 08:02:45.000 215 12811.52 51.12 55115.80 88888.00 2009-08-03 08:02:45.125 215 12811.55 51.10 55115.82 88888.00 2009-08-03 08:02:45.250 215 12811.52 51.02 55115.80 88888.00 2009-08-03 08:02:45.375 215 12811.50 51.02 55115.78 88888.00 2009-08-03 08:02:45.500 215 12811.52 51.02 55115.82 88888.00 2009-08-03 08:02:45.625 215 12811.60 51.12 55115.85 88888.00 2009-08-03 08:02:45.750 215 12811.62 51.08 55115.82 88888.00 2009-08-03 08:02:45.875 215 12811.65 51.00 55115.80 88888.00 2009-08-03 08:02:46.000 215 12811.65 51.05 55115.82 88888.00 2009-08-03 08:02:46.125 215 12811.65 51.08 55115.82 88888.00 2009-08-03 08:02:46.250 215 12811.55 51.02 55115.80 88888.00 2009-08-03 08:02:46.375 215 12811.52 51.02 55115.78 88888.00 2009-08-03 08:02:46.500 215 12811.55 51.05 55115.80 88888.00 2009-08-03 08:02:46.625 215 12811.55 51.05 55115.82 88888.00 2009-08-03 08:02:46.750 215 12811.50 51.02 55115.80 88888.00 2009-08-03 08:02:46.875 215 12811.50 51.02 55115.78 88888.00 2009-08-03 08:02:47.000 215 12811.55 51.00 55115.78 88888.00 2009-08-03 08:02:47.125 215 12811.55 51.02 55115.78 88888.00 2009-08-03 08:02:47.250 215 12811.55 51.08 55115.80 88888.00 2009-08-03 08:02:47.375 215 12811.60 51.10 55115.82 88888.00 2009-08-03 08:02:47.500 215 12811.62 51.08 55115.82 88888.00 2009-08-03 08:02:47.625 215 12811.55 51.00 55115.78 88888.00 2009-08-03 08:02:47.750 215 12811.42 50.98 55115.78 88888.00 2009-08-03 08:02:47.875 215 12811.50 51.08 55115.80 88888.00 2009-08-03 08:02:48.000 215 12811.62 51.12 55115.80 88888.00 2009-08-03 08:02:48.125 215 12811.70 51.10 55115.85 88888.00 2009-08-03 08:02:48.250 215 12811.58 51.05 55115.85 88888.00 2009-08-03 08:02:48.375 215 12811.62 51.10 55115.85 88888.00 2009-08-03 08:02:48.500 215 12811.62 51.08 55115.88 88888.00 2009-08-03 08:02:48.625 215 12811.58 50.98 55115.85 88888.00 2009-08-03 08:02:48.750 215 12811.55 51.00 55115.85 88888.00 2009-08-03 08:02:48.875 215 12811.55 51.08 55115.85 88888.00 2009-08-03 08:02:49.000 215 12811.58 51.10 55115.85 88888.00 2009-08-03 08:02:49.125 215 12811.60 51.05 55115.85 88888.00 2009-08-03 08:02:49.250 215 12811.65 51.08 55115.85 88888.00 2009-08-03 08:02:49.375 215 12811.70 51.05 55115.82 88888.00 2009-08-03 08:02:49.500 215 12811.70 51.05 55115.85 88888.00 2009-08-03 08:02:49.625 215 12811.70 51.05 55115.85 88888.00 2009-08-03 08:02:49.750 215 12811.67 51.10 55115.85 88888.00 2009-08-03 08:02:49.875 215 12811.60 51.02 55115.82 88888.00 2009-08-03 08:02:50.000 215 12811.60 51.00 55115.80 88888.00 2009-08-03 08:02:50.125 215 12811.62 51.02 55115.85 88888.00 2009-08-03 08:02:50.250 215 12811.62 51.05 55115.88 88888.00 2009-08-03 08:02:50.375 215 12811.62 51.12 55115.88 88888.00 2009-08-03 08:02:50.500 215 12811.60 51.08 55115.88 88888.00 2009-08-03 08:02:50.625 215 12811.58 51.05 55115.88 88888.00 2009-08-03 08:02:50.750 215 12811.52 51.05 55115.85 88888.00 2009-08-03 08:02:50.875 215 12811.58 51.08 55115.90 88888.00 2009-08-03 08:02:51.000 215 12811.62 51.10 55115.90 88888.00 2009-08-03 08:02:51.125 215 12811.60 51.05 55115.88 88888.00 2009-08-03 08:02:51.250 215 12811.60 51.05 55115.90 88888.00 2009-08-03 08:02:51.375 215 12811.67 51.05 55115.88 88888.00 2009-08-03 08:02:51.500 215 12811.67 51.00 55115.85 88888.00 2009-08-03 08:02:51.625 215 12811.60 51.00 55115.85 88888.00 2009-08-03 08:02:51.750 215 12811.65 51.08 55115.88 88888.00 2009-08-03 08:02:51.875 215 12811.67 51.08 55115.85 88888.00 2009-08-03 08:02:52.000 215 12811.62 51.05 55115.82 88888.00 2009-08-03 08:02:52.125 215 12811.55 51.02 55115.82 88888.00 2009-08-03 08:02:52.250 215 12811.52 50.98 55115.85 88888.00 2009-08-03 08:02:52.375 215 12811.58 51.02 55115.90 88888.00 2009-08-03 08:02:52.500 215 12811.60 51.08 55115.85 88888.00 2009-08-03 08:02:52.625 215 12811.62 51.12 55115.85 88888.00 2009-08-03 08:02:52.750 215 12811.67 51.08 55115.85 88888.00 2009-08-03 08:02:52.875 215 12811.65 51.05 55115.85 88888.00 2009-08-03 08:02:53.000 215 12811.62 51.05 55115.85 88888.00 2009-08-03 08:02:53.125 215 12811.58 51.02 55115.88 88888.00 2009-08-03 08:02:53.250 215 12811.55 51.00 55115.88 88888.00 2009-08-03 08:02:53.375 215 12811.58 51.05 55115.90 88888.00 2009-08-03 08:02:53.500 215 12811.58 51.05 55115.85 88888.00 2009-08-03 08:02:53.625 215 12811.55 51.05 55115.85 88888.00 2009-08-03 08:02:53.750 215 12811.60 51.08 55115.88 88888.00 2009-08-03 08:02:53.875 215 12811.65 51.08 55115.88 88888.00 2009-08-03 08:02:54.000 215 12811.65 51.02 55115.85 88888.00 2009-08-03 08:02:54.125 215 12811.60 50.98 55115.85 88888.00 2009-08-03 08:02:54.250 215 12811.60 51.02 55115.90 88888.00 2009-08-03 08:02:54.375 215 12811.65 51.05 55115.88 88888.00 2009-08-03 08:02:54.500 215 12811.65 51.08 55115.90 88888.00 2009-08-03 08:02:54.625 215 12811.65 51.02 55115.90 88888.00 2009-08-03 08:02:54.750 215 12811.65 51.05 55115.90 88888.00 2009-08-03 08:02:54.875 215 12811.62 51.02 55115.90 88888.00 2009-08-03 08:02:55.000 215 12811.62 51.00 55115.85 88888.00 2009-08-03 08:02:55.125 215 12811.62 51.08 55115.88 88888.00 2009-08-03 08:02:55.250 215 12811.60 51.10 55115.88 88888.00 2009-08-03 08:02:55.375 215 12811.65 51.08 55115.88 88888.00 2009-08-03 08:02:55.500 215 12811.65 51.08 55115.90 88888.00 2009-08-03 08:02:55.625 215 12811.58 51.05 55115.88 88888.00 2009-08-03 08:02:55.750 215 12811.60 51.05 55115.88 88888.00 2009-08-03 08:02:55.875 215 12811.62 51.05 55115.90 88888.00 2009-08-03 08:02:56.000 215 12811.62 51.05 55115.90 88888.00 2009-08-03 08:02:56.125 215 12811.62 51.02 55115.90 88888.00 2009-08-03 08:02:56.250 215 12811.58 51.05 55115.90 88888.00 2009-08-03 08:02:56.375 215 12811.62 51.10 55115.90 88888.00 2009-08-03 08:02:56.500 215 12811.62 51.10 55115.90 88888.00 2009-08-03 08:02:56.625 215 12811.52 51.08 55115.88 88888.00 2009-08-03 08:02:56.750 215 12811.58 51.10 55115.90 88888.00 2009-08-03 08:02:56.875 215 12811.62 51.12 55115.90 88888.00 2009-08-03 08:02:57.000 215 12811.60 51.10 55115.93 88888.00 2009-08-03 08:02:57.125 215 12811.62 51.05 55115.88 88888.00 2009-08-03 08:02:57.250 215 12811.73 51.10 55115.90 88888.00 2009-08-03 08:02:57.375 215 12811.70 51.10 55115.90 88888.00 2009-08-03 08:02:57.500 215 12811.65 51.10 55115.90 88888.00 2009-08-03 08:02:57.625 215 12811.60 51.10 55115.90 88888.00 2009-08-03 08:02:57.750 215 12811.58 51.15 55115.93 88888.00 2009-08-03 08:02:57.875 215 12811.65 51.15 55115.97 88888.00 2009-08-03 08:02:58.000 215 12811.70 51.12 55115.95 88888.00 2009-08-03 08:02:58.125 215 12811.73 51.17 55115.95 88888.00 2009-08-03 08:02:58.250 215 12811.60 51.10 55115.93 88888.00 2009-08-03 08:02:58.375 215 12811.58 51.00 55115.88 88888.00 2009-08-03 08:02:58.500 215 12811.60 51.00 55115.90 88888.00 2009-08-03 08:02:58.625 215 12811.67 51.00 55115.88 88888.00 2009-08-03 08:02:58.750 215 12811.75 51.05 55115.90 88888.00 2009-08-03 08:02:58.875 215 12811.77 51.10 55115.93 88888.00 2009-08-03 08:02:59.000 215 12811.75 51.15 55115.93 88888.00 2009-08-03 08:02:59.125 215 12811.70 51.10 55115.93 88888.00 2009-08-03 08:02:59.250 215 12811.75 51.10 55115.95 88888.00 2009-08-03 08:02:59.375 215 12811.75 51.08 55115.93 88888.00 2009-08-03 08:02:59.500 215 12811.62 51.00 55115.90 88888.00 2009-08-03 08:02:59.625 215 12811.55 50.98 55115.90 88888.00 2009-08-03 08:02:59.750 215 12811.55 51.02 55115.88 88888.00 2009-08-03 08:02:59.875 215 12811.62 51.05 55115.90 88888.00 2009-08-03 08:03:00.000 215 12811.60 51.05 55115.88 88888.00 2009-08-03 08:03:00.125 215 12811.55 51.05 55115.90 88888.00 2009-08-03 08:03:00.250 215 12811.62 51.08 55115.90 88888.00 2009-08-03 08:03:00.375 215 12811.73 51.08 55115.93 88888.00 2009-08-03 08:03:00.500 215 12811.67 51.12 55115.93 88888.00 2009-08-03 08:03:00.625 215 12811.62 51.08 55115.90 88888.00 2009-08-03 08:03:00.750 215 12811.62 51.08 55115.90 88888.00 2009-08-03 08:03:00.875 215 12811.58 51.02 55115.90 88888.00 2009-08-03 08:03:01.000 215 12811.65 51.05 55115.90 88888.00 2009-08-03 08:03:01.125 215 12811.67 51.10 55115.90 88888.00 2009-08-03 08:03:01.250 215 12811.58 51.12 55115.95 88888.00 2009-08-03 08:03:01.375 215 12811.62 51.15 55115.95 88888.00 2009-08-03 08:03:01.500 215 12811.70 51.17 55115.95 88888.00 2009-08-03 08:03:01.625 215 12811.70 51.12 55115.95 88888.00 2009-08-03 08:03:01.750 215 12811.62 51.08 55115.93 88888.00 2009-08-03 08:03:01.875 215 12811.60 51.08 55115.93 88888.00 2009-08-03 08:03:02.000 215 12811.60 51.12 55115.93 88888.00 2009-08-03 08:03:02.125 215 12811.70 51.17 55115.93 88888.00 2009-08-03 08:03:02.250 215 12811.73 51.08 55115.95 88888.00 2009-08-03 08:03:02.375 215 12811.67 51.02 55115.90 88888.00 2009-08-03 08:03:02.500 215 12811.62 51.05 55115.93 88888.00 2009-08-03 08:03:02.625 215 12811.62 51.05 55115.90 88888.00 2009-08-03 08:03:02.750 215 12811.65 51.10 55115.90 88888.00 2009-08-03 08:03:02.875 215 12811.67 51.12 55115.95 88888.00 2009-08-03 08:03:03.000 215 12811.67 51.10 55115.90 88888.00 2009-08-03 08:03:03.125 215 12811.60 51.02 55115.88 88888.00 2009-08-03 08:03:03.250 215 12811.48 51.05 55115.93 88888.00 2009-08-03 08:03:03.375 215 12811.58 51.12 55115.95 88888.00 2009-08-03 08:03:03.500 215 12811.65 51.17 55115.95 88888.00 2009-08-03 08:03:03.625 215 12811.67 51.12 55115.95 88888.00 2009-08-03 08:03:03.750 215 12811.65 51.10 55115.95 88888.00 2009-08-03 08:03:03.875 215 12811.67 51.10 55115.95 88888.00 2009-08-03 08:03:04.000 215 12811.65 51.12 55115.95 88888.00 2009-08-03 08:03:04.125 215 12811.62 51.08 55115.97 88888.00 2009-08-03 08:03:04.250 215 12811.55 50.98 55115.93 88888.00 2009-08-03 08:03:04.375 215 12811.55 50.98 55115.93 88888.00 2009-08-03 08:03:04.500 215 12811.60 51.08 55115.95 88888.00 2009-08-03 08:03:04.625 215 12811.62 51.12 55115.95 88888.00 2009-08-03 08:03:04.750 215 12811.65 51.08 55115.93 88888.00 2009-08-03 08:03:04.875 215 12811.73 51.02 55115.93 88888.00 2009-08-03 08:03:05.000 215 12811.70 51.05 55115.90 88888.00 2009-08-03 08:03:05.125 215 12811.67 51.12 55115.93 88888.00 2009-08-03 08:03:05.250 215 12811.65 51.08 55115.95 88888.00 2009-08-03 08:03:05.375 215 12811.67 51.05 55115.93 88888.00 2009-08-03 08:03:05.500 215 12811.70 51.10 55115.95 88888.00 2009-08-03 08:03:05.625 215 12811.73 51.15 55116.00 88888.00 2009-08-03 08:03:05.750 215 12811.77 51.12 55116.00 88888.00 2009-08-03 08:03:05.875 215 12811.67 51.08 55115.95 88888.00 2009-08-03 08:03:06.000 215 12811.62 51.08 55115.95 88888.00 2009-08-03 08:03:06.125 215 12811.65 51.08 55115.95 88888.00 2009-08-03 08:03:06.250 215 12811.60 51.02 55115.95 88888.00 2009-08-03 08:03:06.375 215 12811.58 51.02 55115.95 88888.00 2009-08-03 08:03:06.500 215 12811.65 51.10 55115.95 88888.00 2009-08-03 08:03:06.625 215 12811.67 51.10 55115.95 88888.00 2009-08-03 08:03:06.750 215 12811.67 51.08 55115.97 88888.00 2009-08-03 08:03:06.875 215 12811.77 51.10 55115.95 88888.00 2009-08-03 08:03:07.000 215 12811.75 51.05 55115.93 88888.00 2009-08-03 08:03:07.125 215 12811.70 51.02 55115.93 88888.00 2009-08-03 08:03:07.250 215 12811.70 51.00 55115.95 88888.00 2009-08-03 08:03:07.375 215 12811.75 51.08 55115.95 88888.00 2009-08-03 08:03:07.500 215 12811.80 51.10 55115.95 88888.00 2009-08-03 08:03:07.625 215 12811.77 51.02 55115.95 88888.00 2009-08-03 08:03:07.750 215 12811.73 51.05 55115.95 88888.00 2009-08-03 08:03:07.875 215 12811.75 51.12 55115.97 88888.00 2009-08-03 08:03:08.000 215 12811.73 51.08 55116.00 88888.00 2009-08-03 08:03:08.125 215 12811.67 51.10 55116.00 88888.00 2009-08-03 08:03:08.250 215 12811.67 51.17 55116.03 88888.00 2009-08-03 08:03:08.375 215 12811.67 51.15 55116.00 88888.00 2009-08-03 08:03:08.500 215 12811.67 51.10 55115.97 88888.00 2009-08-03 08:03:08.625 215 12811.65 51.02 55115.95 88888.00 2009-08-03 08:03:08.750 215 12811.65 51.08 55115.97 88888.00 2009-08-03 08:03:08.875 215 12811.67 51.10 55116.00 88888.00 2009-08-03 08:03:09.000 215 12811.62 51.00 55115.97 88888.00 2009-08-03 08:03:09.125 215 12811.65 51.02 55115.97 88888.00 2009-08-03 08:03:09.250 215 12811.65 51.05 55115.97 88888.00 2009-08-03 08:03:09.375 215 12811.65 51.02 55115.95 88888.00 2009-08-03 08:03:09.500 215 12811.67 51.10 55115.97 88888.00 2009-08-03 08:03:09.625 215 12811.67 51.15 55115.97 88888.00 2009-08-03 08:03:09.750 215 12811.67 51.12 55115.97 88888.00 2009-08-03 08:03:09.875 215 12811.70 51.08 55115.97 88888.00 2009-08-03 08:03:10.000 215 12811.70 51.02 55115.95 88888.00 2009-08-03 08:03:10.125 215 12811.65 51.00 55115.95 88888.00 2009-08-03 08:03:10.250 215 12811.65 51.02 55115.97 88888.00 2009-08-03 08:03:10.375 215 12811.65 51.05 55115.95 88888.00 2009-08-03 08:03:10.500 215 12811.67 51.05 55115.97 88888.00 2009-08-03 08:03:10.625 215 12811.73 51.08 55115.97 88888.00 2009-08-03 08:03:10.750 215 12811.67 51.02 55115.95 88888.00 2009-08-03 08:03:10.875 215 12811.65 51.05 55115.97 88888.00 2009-08-03 08:03:11.000 215 12811.58 51.05 55115.95 88888.00 2009-08-03 08:03:11.125 215 12811.60 51.10 55115.97 88888.00 2009-08-03 08:03:11.250 215 12811.70 51.10 55115.97 88888.00 2009-08-03 08:03:11.375 215 12811.77 51.08 55115.97 88888.00 2009-08-03 08:03:11.500 215 12811.77 51.05 55116.00 88888.00 2009-08-03 08:03:11.625 215 12811.73 51.05 55115.97 88888.00 2009-08-03 08:03:11.750 215 12811.70 51.05 55115.97 88888.00 2009-08-03 08:03:11.875 215 12811.65 51.05 55115.97 88888.00 2009-08-03 08:03:12.000 215 12811.65 51.00 55115.97 88888.00 2009-08-03 08:03:12.125 215 12811.65 50.98 55115.97 88888.00 2009-08-03 08:03:12.250 215 12811.70 51.02 55116.00 88888.00 2009-08-03 08:03:12.375 215 12811.73 51.02 55115.97 88888.00 2009-08-03 08:03:12.500 215 12811.67 51.02 55115.97 88888.00 2009-08-03 08:03:12.625 215 12811.65 51.12 55115.97 88888.00 2009-08-03 08:03:12.750 215 12811.62 51.12 55116.00 88888.00 2009-08-03 08:03:12.875 215 12811.65 51.08 55115.95 88888.00 2009-08-03 08:03:13.000 215 12811.70 51.00 55115.95 88888.00 2009-08-03 08:03:13.125 215 12811.70 50.98 55115.95 88888.00 2009-08-03 08:03:13.250 215 12811.60 51.02 55115.97 88888.00 2009-08-03 08:03:13.375 215 12811.60 51.02 55116.03 88888.00 2009-08-03 08:03:13.500 215 12811.65 51.02 55116.03 88888.00 2009-08-03 08:03:13.625 215 12811.62 51.00 55116.00 88888.00 2009-08-03 08:03:13.750 215 12811.60 51.02 55116.00 88888.00 2009-08-03 08:03:13.875 215 12811.65 51.08 55116.03 88888.00 2009-08-03 08:03:14.000 215 12811.65 51.12 55116.03 88888.00 2009-08-03 08:03:14.125 215 12811.60 51.10 55116.05 88888.00 2009-08-03 08:03:14.250 215 12811.62 51.10 55116.03 88888.00 2009-08-03 08:03:14.375 215 12811.70 51.08 55116.03 88888.00 2009-08-03 08:03:14.500 215 12811.70 51.08 55116.00 88888.00 2009-08-03 08:03:14.625 215 12811.73 51.12 55116.00 88888.00 2009-08-03 08:03:14.750 215 12811.62 51.05 55116.03 88888.00 2009-08-03 08:03:14.875 215 12811.58 51.00 55116.03 88888.00 2009-08-03 08:03:15.000 215 12811.58 51.02 55116.03 88888.00 2009-08-03 08:03:15.125 215 12811.62 51.08 55116.05 88888.00 2009-08-03 08:03:15.250 215 12811.58 51.02 55116.03 88888.00 2009-08-03 08:03:15.375 215 12811.65 51.02 55116.05 88888.00 2009-08-03 08:03:15.500 215 12811.67 51.08 55116.05 88888.00 2009-08-03 08:03:15.625 215 12811.65 51.02 55116.03 88888.00 2009-08-03 08:03:15.750 215 12811.62 51.05 55116.03 88888.00 2009-08-03 08:03:15.875 215 12811.67 51.12 55116.03 88888.00 2009-08-03 08:03:16.000 215 12811.73 51.08 55116.03 88888.00 2009-08-03 08:03:16.125 215 12811.73 51.05 55116.07 88888.00 2009-08-03 08:03:16.250 215 12811.73 51.05 55116.05 88888.00 2009-08-03 08:03:16.375 215 12811.80 51.02 55116.03 88888.00 2009-08-03 08:03:16.500 215 12811.77 51.05 55116.03 88888.00 2009-08-03 08:03:16.625 215 12811.77 51.10 55116.05 88888.00 2009-08-03 08:03:16.750 215 12811.75 51.05 55116.03 88888.00 2009-08-03 08:03:16.875 215 12811.73 51.02 55116.03 88888.00 2009-08-03 08:03:17.000 215 12811.70 51.05 55116.03 88888.00 2009-08-03 08:03:17.125 215 12811.70 51.02 55116.03 88888.00 2009-08-03 08:03:17.250 215 12811.75 51.08 55116.05 88888.00 2009-08-03 08:03:17.375 215 12811.75 51.08 55116.05 88888.00 2009-08-03 08:03:17.500 215 12811.62 51.05 55116.03 88888.00 2009-08-03 08:03:17.625 215 12811.62 51.05 55116.03 88888.00 2009-08-03 08:03:17.750 215 12811.67 51.10 55116.05 88888.00 2009-08-03 08:03:17.875 215 12811.73 51.08 55116.03 88888.00 2009-08-03 08:03:18.000 215 12811.67 51.08 55116.03 88888.00 2009-08-03 08:03:18.125 215 12811.73 51.10 55116.03 88888.00 2009-08-03 08:03:18.250 215 12811.70 51.12 55116.03 88888.00 2009-08-03 08:03:18.375 215 12811.65 51.08 55116.03 88888.00 2009-08-03 08:03:18.500 215 12811.62 51.02 55116.00 88888.00 2009-08-03 08:03:18.625 215 12811.65 51.02 55116.00 88888.00 2009-08-03 08:03:18.750 215 12811.65 51.08 55116.03 88888.00 2009-08-03 08:03:18.875 215 12811.65 51.08 55116.03 88888.00 2009-08-03 08:03:19.000 215 12811.62 51.05 55116.03 88888.00 2009-08-03 08:03:19.125 215 12811.67 51.05 55116.03 88888.00 2009-08-03 08:03:19.250 215 12811.67 51.08 55116.05 88888.00 2009-08-03 08:03:19.375 215 12811.62 51.12 55116.05 88888.00 2009-08-03 08:03:19.500 215 12811.60 51.08 55116.03 88888.00 2009-08-03 08:03:19.625 215 12811.58 51.05 55116.03 88888.00 2009-08-03 08:03:19.750 215 12811.58 51.05 55116.00 88888.00 2009-08-03 08:03:19.875 215 12811.60 51.12 55116.03 88888.00 2009-08-03 08:03:20.000 215 12811.67 51.17 55116.05 88888.00 2009-08-03 08:03:20.125 215 12811.67 51.12 55116.05 88888.00 2009-08-03 08:03:20.250 215 12811.62 51.08 55116.05 88888.00 2009-08-03 08:03:20.375 215 12811.65 51.05 55116.05 88888.00 2009-08-03 08:03:20.500 215 12811.60 51.08 55116.05 88888.00 2009-08-03 08:03:20.625 215 12811.58 51.15 55116.03 88888.00 2009-08-03 08:03:20.750 215 12811.55 51.15 55116.03 88888.00 2009-08-03 08:03:20.875 215 12811.52 51.12 55116.03 88888.00 2009-08-03 08:03:21.000 215 12811.48 51.10 55116.03 88888.00 2009-08-03 08:03:21.125 215 12811.45 51.08 55116.05 88888.00 2009-08-03 08:03:21.250 215 12811.50 51.12 55116.07 88888.00 2009-08-03 08:03:21.375 215 12811.62 51.12 55116.07 88888.00 2009-08-03 08:03:21.500 215 12811.55 51.08 55116.07 88888.00 2009-08-03 08:03:21.625 215 12811.55 51.02 55116.05 88888.00 2009-08-03 08:03:21.750 215 12811.55 51.02 55116.03 88888.00 2009-08-03 08:03:21.875 215 12811.58 51.02 55116.00 88888.00 2009-08-03 08:03:22.000 215 12811.58 51.02 55116.03 88888.00 2009-08-03 08:03:22.125 215 12811.58 51.02 55116.03 88888.00 2009-08-03 08:03:22.250 215 12811.60 51.02 55116.05 88888.00 2009-08-03 08:03:22.375 215 12811.62 51.05 55116.05 88888.00 2009-08-03 08:03:22.500 215 12811.58 51.00 55116.00 88888.00 2009-08-03 08:03:22.625 215 12811.55 51.05 55116.03 88888.00 2009-08-03 08:03:22.750 215 12811.60 51.10 55116.05 88888.00 2009-08-03 08:03:22.875 215 12811.62 51.10 55116.10 88888.00 2009-08-03 08:03:23.000 215 12811.58 51.15 55116.07 88888.00 2009-08-03 08:03:23.125 215 12811.50 51.15 55116.05 88888.00 2009-08-03 08:03:23.250 215 12811.48 51.08 55116.07 88888.00 2009-08-03 08:03:23.375 215 12811.55 51.10 55116.07 88888.00 2009-08-03 08:03:23.500 215 12811.52 51.12 55116.07 88888.00 2009-08-03 08:03:23.625 215 12811.58 51.08 55116.05 88888.00 2009-08-03 08:03:23.750 215 12811.62 51.05 55116.07 88888.00 2009-08-03 08:03:23.875 215 12811.60 51.08 55116.05 88888.00 2009-08-03 08:03:24.000 215 12811.60 51.15 55116.05 88888.00 2009-08-03 08:03:24.125 215 12811.65 51.17 55116.10 88888.00 2009-08-03 08:03:24.250 215 12811.62 51.10 55116.10 88888.00 2009-08-03 08:03:24.375 215 12811.60 51.08 55116.05 88888.00 2009-08-03 08:03:24.500 215 12811.60 51.05 55116.07 88888.00 2009-08-03 08:03:24.625 215 12811.65 51.10 55116.10 88888.00 2009-08-03 08:03:24.750 215 12811.65 51.05 55116.05 88888.00 2009-08-03 08:03:24.875 215 12811.60 51.10 55116.05 88888.00 2009-08-03 08:03:25.000 215 12811.55 51.12 55116.07 88888.00 2009-08-03 08:03:25.125 215 12811.50 51.12 55116.10 88888.00 2009-08-03 08:03:25.250 215 12811.48 51.02 55116.07 88888.00 2009-08-03 08:03:25.375 215 12811.52 51.08 55116.07 88888.00 2009-08-03 08:03:25.500 215 12811.60 51.17 55116.10 88888.00 2009-08-03 08:03:25.625 215 12811.62 51.12 55116.07 88888.00 2009-08-03 08:03:25.750 215 12811.62 51.10 55116.05 88888.00 2009-08-03 08:03:25.875 215 12811.65 51.08 55116.05 88888.00 2009-08-03 08:03:26.000 215 12811.62 51.02 55116.05 88888.00 2009-08-03 08:03:26.125 215 12811.62 51.02 55116.07 88888.00 2009-08-03 08:03:26.250 215 12811.65 51.10 55116.10 88888.00 2009-08-03 08:03:26.375 215 12811.70 51.12 55116.07 88888.00 2009-08-03 08:03:26.500 215 12811.58 51.10 55116.05 88888.00 2009-08-03 08:03:26.625 215 12811.55 51.10 55116.07 88888.00 2009-08-03 08:03:26.750 215 12811.60 51.15 55116.07 88888.00 2009-08-03 08:03:26.875 215 12811.60 51.12 55116.07 88888.00 2009-08-03 08:03:27.000 215 12811.67 51.10 55116.10 88888.00 2009-08-03 08:03:27.125 215 12811.70 51.15 55116.10 88888.00 2009-08-03 08:03:27.250 215 12811.67 51.12 55116.10 88888.00 2009-08-03 08:03:27.375 215 12811.73 51.12 55116.07 88888.00 2009-08-03 08:03:27.500 215 12811.70 51.15 55116.10 88888.00 2009-08-03 08:03:27.625 215 12811.65 51.15 55116.07 88888.00 2009-08-03 08:03:27.750 215 12811.58 51.12 55116.10 88888.00 2009-08-03 08:03:27.875 215 12811.60 51.08 55116.07 88888.00 2009-08-03 08:03:28.000 215 12811.60 51.02 55116.10 88888.00 2009-08-03 08:03:28.125 215 12811.60 51.12 55116.12 88888.00 2009-08-03 08:03:28.250 215 12811.67 51.15 55116.12 88888.00 2009-08-03 08:03:28.375 215 12811.60 51.12 55116.10 88888.00 2009-08-03 08:03:28.500 215 12811.48 51.20 55116.10 88888.00 2009-08-03 08:03:28.625 215 12811.50 51.20 55116.10 88888.00 2009-08-03 08:03:28.750 215 12811.48 51.10 55116.07 88888.00 2009-08-03 08:03:28.875 215 12811.42 51.08 55116.10 88888.00 2009-08-03 08:03:29.000 215 12811.45 51.12 55116.07 88888.00 2009-08-03 08:03:29.125 215 12811.50 51.15 55116.10 88888.00 2009-08-03 08:03:29.250 215 12811.50 51.08 55116.10 88888.00 2009-08-03 08:03:29.375 215 12811.50 51.05 55116.10 88888.00 2009-08-03 08:03:29.500 215 12811.52 51.08 55116.10 88888.00 2009-08-03 08:03:29.625 215 12811.52 51.08 55116.12 88888.00 2009-08-03 08:03:29.750 215 12811.58 51.15 55116.12 88888.00 2009-08-03 08:03:29.875 215 12811.60 51.15 55116.15 88888.00 2009-08-03 08:03:30.000 215 12811.58 51.12 55116.12 88888.00 2009-08-03 08:03:30.125 215 12811.62 51.10 55116.12 88888.00 2009-08-03 08:03:30.250 215 12811.62 51.12 55116.12 88888.00 2009-08-03 08:03:30.375 215 12811.60 51.12 55116.15 88888.00 2009-08-03 08:03:30.500 215 12811.55 51.10 55116.12 88888.00 2009-08-03 08:03:30.625 215 12811.58 51.12 55116.12 88888.00 2009-08-03 08:03:30.750 215 12811.58 51.17 55116.15 88888.00 2009-08-03 08:03:30.875 215 12811.58 51.15 55116.15 88888.00 2009-08-03 08:03:31.000 215 12811.62 51.17 55116.12 88888.00 2009-08-03 08:03:31.125 215 12811.65 51.17 55116.18 88888.00 2009-08-03 08:03:31.250 215 12811.60 51.15 55116.18 88888.00 2009-08-03 08:03:31.375 215 12811.62 51.17 55116.20 88888.00 2009-08-03 08:03:31.500 215 12811.65 51.20 55116.15 88888.00 2009-08-03 08:03:31.625 215 12811.62 51.20 55116.15 88888.00 2009-08-03 08:03:31.750 215 12811.50 51.20 55116.15 88888.00 2009-08-03 08:03:31.875 215 12811.50 51.17 55116.18 88888.00 2009-08-03 08:03:32.000 215 12811.58 51.17 55116.15 88888.00 2009-08-03 08:03:32.125 215 12811.52 51.12 55116.15 88888.00 2009-08-03 08:03:32.250 215 12811.52 51.08 55116.12 88888.00 2009-08-03 08:03:32.375 215 12811.65 51.20 55116.15 88888.00 2009-08-03 08:03:32.500 215 12811.67 51.23 55116.15 88888.00 2009-08-03 08:03:32.625 215 12811.62 51.20 55116.12 88888.00 2009-08-03 08:03:32.750 215 12811.55 51.17 55116.12 88888.00 2009-08-03 08:03:32.875 215 12811.48 51.12 55116.10 88888.00 2009-08-03 08:03:33.000 215 12811.48 51.15 55116.12 88888.00 2009-08-03 08:03:33.125 215 12811.52 51.17 55116.12 88888.00 2009-08-03 08:03:33.250 215 12811.55 51.20 55116.15 88888.00 2009-08-03 08:03:33.375 215 12811.58 51.17 55116.10 88888.00 2009-08-03 08:03:33.500 215 12811.55 51.17 55116.12 88888.00 2009-08-03 08:03:33.625 215 12811.50 51.12 55116.12 88888.00 2009-08-03 08:03:33.750 215 12811.50 51.15 55116.15 88888.00 2009-08-03 08:03:33.875 215 12811.52 51.17 55116.12 88888.00 2009-08-03 08:03:34.000 215 12811.60 51.17 55116.10 88888.00 2009-08-03 08:03:34.125 215 12811.58 51.15 55116.10 88888.00 2009-08-03 08:03:34.250 215 12811.50 51.15 55116.12 88888.00 2009-08-03 08:03:34.375 215 12811.50 51.12 55116.15 88888.00 2009-08-03 08:03:34.500 215 12811.55 51.15 55116.18 88888.00 2009-08-03 08:03:34.625 215 12811.58 51.12 55116.12 88888.00 2009-08-03 08:03:34.750 215 12811.55 51.10 55116.10 88888.00 2009-08-03 08:03:34.875 215 12811.52 51.10 55116.10 88888.00 2009-08-03 08:03:35.000 215 12811.45 51.12 55116.12 88888.00 2009-08-03 08:03:35.125 215 12811.45 51.10 55116.15 88888.00 2009-08-03 08:03:35.250 215 12811.48 51.10 55116.12 88888.00 2009-08-03 08:03:35.375 215 12811.52 51.10 55116.12 88888.00 2009-08-03 08:03:35.500 215 12811.52 51.17 55116.15 88888.00 2009-08-03 08:03:35.625 215 12811.50 51.17 55116.10 88888.00 2009-08-03 08:03:35.750 215 12811.58 51.17 55116.15 88888.00 2009-08-03 08:03:35.875 215 12811.60 51.15 55116.12 88888.00 2009-08-03 08:03:36.000 215 12811.55 51.15 55116.12 88888.00 2009-08-03 08:03:36.125 215 12811.52 51.12 55116.12 88888.00 2009-08-03 08:03:36.250 215 12811.50 51.05 55116.10 88888.00 2009-08-03 08:03:36.375 215 12811.52 51.15 55116.12 88888.00 2009-08-03 08:03:36.500 215 12811.55 51.23 55116.15 88888.00 2009-08-03 08:03:36.625 215 12811.58 51.20 55116.15 88888.00 2009-08-03 08:03:36.750 215 12811.60 51.15 55116.12 88888.00 2009-08-03 08:03:36.875 215 12811.52 51.23 55116.15 88888.00 2009-08-03 08:03:37.000 215 12811.45 51.20 55116.10 88888.00 2009-08-03 08:03:37.125 215 12811.48 51.15 55116.07 88888.00 2009-08-03 08:03:37.250 215 12811.45 51.17 55116.12 88888.00 2009-08-03 08:03:37.375 215 12811.50 51.17 55116.12 88888.00 2009-08-03 08:03:37.500 215 12811.58 51.17 55116.15 88888.00 2009-08-03 08:03:37.625 215 12811.62 51.15 55116.12 88888.00 2009-08-03 08:03:37.750 215 12811.60 51.15 55116.10 88888.00 2009-08-03 08:03:37.875 215 12811.60 51.17 55116.10 88888.00 2009-08-03 08:03:38.000 215 12811.65 51.23 55116.12 88888.00 2009-08-03 08:03:38.125 215 12811.65 51.20 55116.15 88888.00 2009-08-03 08:03:38.250 215 12811.60 51.17 55116.15 88888.00 2009-08-03 08:03:38.375 215 12811.62 51.20 55116.12 88888.00 2009-08-03 08:03:38.500 215 12811.60 51.20 55116.15 88888.00 2009-08-03 08:03:38.625 215 12811.50 51.15 55116.15 88888.00 2009-08-03 08:03:38.750 215 12811.52 51.17 55116.15 88888.00 2009-08-03 08:03:38.875 215 12811.58 51.20 55116.15 88888.00 2009-08-03 08:03:39.000 215 12811.58 51.20 55116.18 88888.00 2009-08-03 08:03:39.125 215 12811.60 51.17 55116.18 88888.00 2009-08-03 08:03:39.250 215 12811.60 51.23 55116.18 88888.00 2009-08-03 08:03:39.375 215 12811.62 51.25 55116.20 88888.00 2009-08-03 08:03:39.500 215 12811.60 51.23 55116.22 88888.00 2009-08-03 08:03:39.625 215 12811.60 51.23 55116.18 88888.00 2009-08-03 08:03:39.750 215 12811.60 51.23 55116.15 88888.00 2009-08-03 08:03:39.875 215 12811.50 51.23 55116.15 88888.00 2009-08-03 08:03:40.000 215 12811.45 51.17 55116.20 88888.00 2009-08-03 08:03:40.125 215 12811.50 51.20 55116.20 88888.00 2009-08-03 08:03:40.250 215 12811.55 51.20 55116.18 88888.00 2009-08-03 08:03:40.375 215 12811.55 51.20 55116.15 88888.00 2009-08-03 08:03:40.500 215 12811.48 51.17 55116.12 88888.00 2009-08-03 08:03:40.625 215 12811.48 51.12 55116.18 88888.00 2009-08-03 08:03:40.750 215 12811.55 51.17 55116.18 88888.00 2009-08-03 08:03:40.875 215 12811.55 51.23 55116.15 88888.00 2009-08-03 08:03:41.000 215 12811.52 51.17 55116.15 88888.00 2009-08-03 08:03:41.125 215 12811.50 51.10 55116.15 88888.00 2009-08-03 08:03:41.250 215 12811.55 51.20 55116.18 88888.00 2009-08-03 08:03:41.375 215 12811.58 51.20 55116.18 88888.00 2009-08-03 08:03:41.500 215 12811.55 51.23 55116.18 88888.00 2009-08-03 08:03:41.625 215 12811.55 51.25 55116.18 88888.00 2009-08-03 08:03:41.750 215 12811.50 51.25 55116.15 88888.00 2009-08-03 08:03:41.875 215 12811.55 51.17 55116.12 88888.00 2009-08-03 08:03:42.000 215 12811.52 51.15 55116.12 88888.00 2009-08-03 08:03:42.125 215 12811.52 51.17 55116.15 88888.00 2009-08-03 08:03:42.250 215 12811.58 51.23 55116.18 88888.00 2009-08-03 08:03:42.375 215 12811.55 51.20 55116.15 88888.00 2009-08-03 08:03:42.500 215 12811.48 51.15 55116.15 88888.00 2009-08-03 08:03:42.625 215 12811.48 51.17 55116.15 88888.00 2009-08-03 08:03:42.750 215 12811.55 51.23 55116.18 88888.00 2009-08-03 08:03:42.875 215 12811.55 51.20 55116.20 88888.00 2009-08-03 08:03:43.000 215 12811.52 51.23 55116.22 88888.00 2009-08-03 08:03:43.125 215 12811.50 51.25 55116.22 88888.00 2009-08-03 08:03:43.250 215 12811.45 51.23 55116.22 88888.00 2009-08-03 08:03:43.375 215 12811.55 51.23 55116.22 88888.00 2009-08-03 08:03:43.500 215 12811.52 51.20 55116.18 88888.00 2009-08-03 08:03:43.625 215 12811.50 51.12 55116.18 88888.00 2009-08-03 08:03:43.750 215 12811.55 51.20 55116.22 88888.00 2009-08-03 08:03:43.875 215 12811.58 51.25 55116.22 88888.00 2009-08-03 08:03:44.000 215 12811.52 51.23 55116.18 88888.00 2009-08-03 08:03:44.125 215 12811.48 51.20 55116.18 88888.00 2009-08-03 08:03:44.250 215 12811.40 51.17 55116.18 88888.00 2009-08-03 08:03:44.375 215 12811.42 51.20 55116.20 88888.00 2009-08-03 08:03:44.500 215 12811.45 51.20 55116.20 88888.00 2009-08-03 08:03:44.625 215 12811.40 51.17 55116.15 88888.00 2009-08-03 08:03:44.750 215 12811.40 51.20 55116.18 88888.00 2009-08-03 08:03:44.875 215 12811.48 51.20 55116.18 88888.00 2009-08-03 08:03:45.000 215 12811.48 51.15 55116.18 88888.00 2009-08-03 08:03:45.125 215 12811.40 51.17 55116.20 88888.00 2009-08-03 08:03:45.250 215 12811.42 51.23 55116.20 88888.00 2009-08-03 08:03:45.375 215 12811.42 51.17 55116.22 88888.00 2009-08-03 08:03:45.500 215 12811.42 51.15 55116.20 88888.00 2009-08-03 08:03:45.625 215 12811.40 51.15 55116.18 88888.00 2009-08-03 08:03:45.750 215 12811.38 51.17 55116.20 88888.00 2009-08-03 08:03:45.875 215 12811.38 51.23 55116.22 88888.00 2009-08-03 08:03:46.000 215 12811.35 51.23 55116.18 88888.00 2009-08-03 08:03:46.125 215 12811.40 51.20 55116.18 88888.00 2009-08-03 08:03:46.250 215 12811.40 51.20 55116.20 88888.00 2009-08-03 08:03:46.375 215 12811.45 51.33 55116.28 88888.00 2009-08-03 08:03:46.500 215 12811.50 51.30 55116.22 88888.00 2009-08-03 08:03:46.625 215 12811.45 51.25 55116.20 88888.00 2009-08-03 08:03:46.750 215 12811.40 51.23 55116.18 88888.00 2009-08-03 08:03:46.875 215 12811.40 51.17 55116.18 88888.00 2009-08-03 08:03:47.000 215 12811.40 51.17 55116.15 88888.00 2009-08-03 08:03:47.125 215 12811.45 51.17 55116.18 88888.00 2009-08-03 08:03:47.250 215 12811.40 51.15 55116.18 88888.00 2009-08-03 08:03:47.375 215 12811.38 51.15 55116.18 88888.00 2009-08-03 08:03:47.500 215 12811.48 51.20 55116.20 88888.00 2009-08-03 08:03:47.625 215 12811.48 51.23 55116.20 88888.00 2009-08-03 08:03:47.750 215 12811.52 51.25 55116.18 88888.00 2009-08-03 08:03:47.875 215 12811.52 51.25 55116.15 88888.00 2009-08-03 08:03:48.000 215 12811.50 51.23 55116.18 88888.00 2009-08-03 08:03:48.125 215 12811.48 51.27 55116.18 88888.00 2009-08-03 08:03:48.250 215 12811.45 51.27 55116.22 88888.00 2009-08-03 08:03:48.375 215 12811.42 51.25 55116.20 88888.00 2009-08-03 08:03:48.500 215 12811.40 51.23 55116.20 88888.00 2009-08-03 08:03:48.625 215 12811.48 51.27 55116.20 88888.00 2009-08-03 08:03:48.750 215 12811.45 51.23 55116.18 88888.00 2009-08-03 08:03:48.875 215 12811.42 51.23 55116.18 88888.00 2009-08-03 08:03:49.000 215 12811.42 51.23 55116.18 88888.00 2009-08-03 08:03:49.125 215 12811.50 51.23 55116.20 88888.00 2009-08-03 08:03:49.250 215 12811.52 51.20 55116.20 88888.00 2009-08-03 08:03:49.375 215 12811.48 51.20 55116.18 88888.00 2009-08-03 08:03:49.500 215 12811.48 51.20 55116.18 88888.00 2009-08-03 08:03:49.625 215 12811.52 51.23 55116.20 88888.00 2009-08-03 08:03:49.750 215 12811.55 51.27 55116.25 88888.00 2009-08-03 08:03:49.875 215 12811.52 51.27 55116.25 88888.00 2009-08-03 08:03:50.000 215 12811.42 51.23 55116.20 88888.00 2009-08-03 08:03:50.125 215 12811.42 51.23 55116.22 88888.00 2009-08-03 08:03:50.250 215 12811.45 51.25 55116.22 88888.00 2009-08-03 08:03:50.375 215 12811.50 51.25 55116.25 88888.00 2009-08-03 08:03:50.500 215 12811.48 51.25 55116.20 88888.00 2009-08-03 08:03:50.625 215 12811.45 51.23 55116.20 88888.00 2009-08-03 08:03:50.750 215 12811.42 51.27 55116.22 88888.00 2009-08-03 08:03:50.875 215 12811.42 51.30 55116.22 88888.00 2009-08-03 08:03:51.000 215 12811.40 51.27 55116.20 88888.00 2009-08-03 08:03:51.125 215 12811.42 51.25 55116.20 88888.00 2009-08-03 08:03:51.250 215 12811.45 51.25 55116.18 88888.00 2009-08-03 08:03:51.375 215 12811.40 51.20 55116.20 88888.00 2009-08-03 08:03:51.500 215 12811.42 51.27 55116.22 88888.00 2009-08-03 08:03:51.625 215 12811.48 51.27 55116.22 88888.00 2009-08-03 08:03:51.750 215 12811.45 51.15 55116.18 88888.00 2009-08-03 08:03:51.875 215 12811.40 51.20 55116.20 88888.00 2009-08-03 08:03:52.000 215 12811.40 51.17 55116.20 88888.00 2009-08-03 08:03:52.125 215 12811.42 51.17 55116.20 88888.00 2009-08-03 08:03:52.250 215 12811.48 51.20 55116.20 88888.00 2009-08-03 08:03:52.375 215 12811.52 51.20 55116.18 88888.00 2009-08-03 08:03:52.500 215 12811.45 51.15 55116.15 88888.00 2009-08-03 08:03:52.625 215 12811.42 51.17 55116.18 88888.00 2009-08-03 08:03:52.750 215 12811.48 51.23 55116.22 88888.00 2009-08-03 08:03:52.875 215 12811.50 51.23 55116.20 88888.00 2009-08-03 08:03:53.000 215 12811.50 51.25 55116.20 88888.00 2009-08-03 08:03:53.125 215 12811.55 51.30 55116.30 88888.00 2009-08-03 08:03:53.250 215 12811.65 51.35 55116.32 88888.00 2009-08-03 08:03:53.375 215 12811.55 51.30 55116.22 88888.00 2009-08-03 08:03:53.500 215 12811.35 51.20 55116.18 88888.00 2009-08-03 08:03:53.625 215 12811.38 51.20 55116.20 88888.00 2009-08-03 08:03:53.750 215 12811.40 51.17 55116.20 88888.00 2009-08-03 08:03:53.875 215 12811.40 51.20 55116.22 88888.00 2009-08-03 08:03:54.000 215 12811.35 51.23 55116.20 88888.00 2009-08-03 08:03:54.125 215 12811.38 51.23 55116.20 88888.00 2009-08-03 08:03:54.250 215 12811.35 51.20 55116.20 88888.00 2009-08-03 08:03:54.375 215 12811.38 51.23 55116.22 88888.00 2009-08-03 08:03:54.500 215 12811.50 51.25 55116.25 88888.00 2009-08-03 08:03:54.625 215 12811.55 51.30 55116.25 88888.00 2009-08-03 08:03:54.750 215 12811.42 51.23 55116.18 88888.00 2009-08-03 08:03:54.875 215 12811.42 51.30 55116.22 88888.00 2009-08-03 08:03:55.000 215 12811.45 51.27 55116.25 88888.00 2009-08-03 08:03:55.125 215 12811.42 51.25 55116.20 88888.00 2009-08-03 08:03:55.250 215 12811.40 51.23 55116.18 88888.00 2009-08-03 08:03:55.375 215 12811.38 51.25 55116.18 88888.00 2009-08-03 08:03:55.500 215 12811.35 51.25 55116.22 88888.00 2009-08-03 08:03:55.625 215 12811.40 51.25 55116.22 88888.00 2009-08-03 08:03:55.750 215 12811.45 51.27 55116.22 88888.00 2009-08-03 08:03:55.875 215 12811.45 51.30 55116.25 88888.00 2009-08-03 08:03:56.000 215 12811.45 51.27 55116.22 88888.00 2009-08-03 08:03:56.125 215 12811.38 51.20 55116.20 88888.00 2009-08-03 08:03:56.250 215 12811.33 51.17 55116.18 88888.00 2009-08-03 08:03:56.375 215 12811.42 51.23 55116.20 88888.00 2009-08-03 08:03:56.500 215 12811.50 51.25 55116.20 88888.00 2009-08-03 08:03:56.625 215 12811.48 51.27 55116.18 88888.00 2009-08-03 08:03:56.750 215 12811.45 51.25 55116.18 88888.00 2009-08-03 08:03:56.875 215 12811.42 51.23 55116.18 88888.00 2009-08-03 08:03:57.000 215 12811.42 51.25 55116.18 88888.00 2009-08-03 08:03:57.125 215 12811.45 51.23 55116.20 88888.00 2009-08-03 08:03:57.250 215 12811.45 51.20 55116.20 88888.00 2009-08-03 08:03:57.375 215 12811.45 51.23 55116.18 88888.00 2009-08-03 08:03:57.500 215 12811.50 51.27 55116.20 88888.00 2009-08-03 08:03:57.625 215 12811.52 51.33 55116.20 88888.00 2009-08-03 08:03:57.750 215 12811.48 51.33 55116.20 88888.00 2009-08-03 08:03:57.875 215 12811.42 51.25 55116.20 88888.00 2009-08-03 08:03:58.000 215 12811.42 51.20 55116.15 88888.00 2009-08-03 08:03:58.125 215 12811.50 51.20 55116.18 88888.00 2009-08-03 08:03:58.250 215 12811.52 51.27 55116.20 88888.00 2009-08-03 08:03:58.375 215 12811.52 51.27 55116.22 88888.00 2009-08-03 08:03:58.500 215 12811.48 51.27 55116.20 88888.00 2009-08-03 08:03:58.625 215 12811.50 51.25 55116.20 88888.00 2009-08-03 08:03:58.750 215 12811.58 51.25 55116.20 88888.00 2009-08-03 08:03:58.875 215 12811.52 51.25 55116.22 88888.00 2009-08-03 08:03:59.000 215 12811.40 51.25 55116.22 88888.00 2009-08-03 08:03:59.125 215 12811.35 51.20 55116.15 88888.00 2009-08-03 08:03:59.250 215 12811.35 51.15 55116.15 88888.00 2009-08-03 08:03:59.375 215 12811.38 51.20 55116.20 88888.00 2009-08-03 08:03:59.500 215 12811.40 51.25 55116.22 88888.00 2009-08-03 08:03:59.625 215 12811.45 51.23 55116.18 88888.00 2009-08-03 08:03:59.750 215 12811.42 51.17 55116.15 88888.00 2009-08-03 08:03:59.875 215 12811.40 51.20 55116.18 88888.00 2009-08-03 08:04:00.000 215 12811.42 51.23 55116.15 88888.00 2009-08-03 08:04:00.125 215 12811.48 51.17 55116.18 88888.00 2009-08-03 08:04:00.250 215 12811.52 51.17 55116.20 88888.00 2009-08-03 08:04:00.375 215 12811.50 51.17 55116.18 88888.00 2009-08-03 08:04:00.500 215 12811.50 51.23 55116.20 88888.00 2009-08-03 08:04:00.625 215 12811.55 51.23 55116.22 88888.00 2009-08-03 08:04:00.750 215 12811.52 51.20 55116.20 88888.00 2009-08-03 08:04:00.875 215 12811.50 51.15 55116.18 88888.00 2009-08-03 08:04:01.000 215 12811.52 51.20 55116.15 88888.00 2009-08-03 08:04:01.125 215 12811.58 51.20 55116.22 88888.00 2009-08-03 08:04:01.250 215 12811.58 51.20 55116.18 88888.00 2009-08-03 08:04:01.375 215 12811.52 51.23 55116.20 88888.00 2009-08-03 08:04:01.500 215 12811.52 51.23 55116.18 88888.00 2009-08-03 08:04:01.625 215 12811.52 51.23 55116.20 88888.00 2009-08-03 08:04:01.750 215 12811.50 51.33 55116.22 88888.00 2009-08-03 08:04:01.875 215 12811.55 51.27 55116.22 88888.00 2009-08-03 08:04:02.000 215 12811.58 51.23 55116.20 88888.00 2009-08-03 08:04:02.125 215 12811.55 51.20 55116.18 88888.00 2009-08-03 08:04:02.250 215 12811.58 51.17 55116.22 88888.00 2009-08-03 08:04:02.375 215 12811.58 51.17 55116.20 88888.00 2009-08-03 08:04:02.500 215 12811.60 51.20 55116.20 88888.00 2009-08-03 08:04:02.625 215 12811.62 51.25 55116.20 88888.00 2009-08-03 08:04:02.750 215 12811.55 51.25 55116.20 88888.00 2009-08-03 08:04:02.875 215 12811.50 51.23 55116.18 88888.00 2009-08-03 08:04:03.000 215 12811.48 51.25 55116.20 88888.00 2009-08-03 08:04:03.125 215 12811.52 51.27 55116.22 88888.00 2009-08-03 08:04:03.250 215 12811.50 51.20 55116.22 88888.00 2009-08-03 08:04:03.375 215 12811.60 51.20 55116.18 88888.00 2009-08-03 08:04:03.500 215 12811.65 51.23 55116.20 88888.00 2009-08-03 08:04:03.625 215 12811.62 51.23 55116.22 88888.00 2009-08-03 08:04:03.750 215 12811.58 51.25 55116.22 88888.00 2009-08-03 08:04:03.875 215 12811.60 51.27 55116.22 88888.00 2009-08-03 08:04:04.000 215 12811.65 51.27 55116.22 88888.00 2009-08-03 08:04:04.125 215 12811.60 51.30 55116.25 88888.00 2009-08-03 08:04:04.250 215 12811.52 51.27 55116.22 88888.00 2009-08-03 08:04:04.375 215 12811.60 51.30 55116.22 88888.00 2009-08-03 08:04:04.500 215 12811.55 51.23 55116.20 88888.00 2009-08-03 08:04:04.625 215 12811.52 51.12 55116.18 88888.00 2009-08-03 08:04:04.750 215 12811.55 51.17 55116.20 88888.00 2009-08-03 08:04:04.875 215 12811.55 51.17 55116.20 88888.00 2009-08-03 08:04:05.000 215 12811.55 51.17 55116.20 88888.00 2009-08-03 08:04:05.125 215 12811.58 51.23 55116.22 88888.00 2009-08-03 08:04:05.250 215 12811.60 51.25 55116.22 88888.00 2009-08-03 08:04:05.375 215 12811.67 51.30 55116.28 88888.00 2009-08-03 08:04:05.500 215 12811.67 51.30 55116.25 88888.00 2009-08-03 08:04:05.625 215 12811.52 51.12 55116.20 88888.00 2009-08-03 08:04:05.750 215 12811.45 51.10 55116.15 88888.00 2009-08-03 08:04:05.875 215 12811.52 51.20 55116.20 88888.00 2009-08-03 08:04:06.000 215 12811.60 51.25 55116.22 88888.00 2009-08-03 08:04:06.125 215 12811.60 51.23 55116.20 88888.00 2009-08-03 08:04:06.250 215 12811.55 51.15 55116.20 88888.00 2009-08-03 08:04:06.375 215 12811.52 51.15 55116.20 88888.00 2009-08-03 08:04:06.500 215 12811.58 51.17 55116.22 88888.00 2009-08-03 08:04:06.625 215 12811.62 51.23 55116.25 88888.00 2009-08-03 08:04:06.750 215 12811.67 51.23 55116.20 88888.00 2009-08-03 08:04:06.875 215 12811.73 51.25 55116.25 88888.00 2009-08-03 08:04:07.000 215 12811.65 51.30 55116.25 88888.00 2009-08-03 08:04:07.125 215 12811.52 51.25 55116.25 88888.00 2009-08-03 08:04:07.250 215 12811.50 51.20 55116.25 88888.00 2009-08-03 08:04:07.375 215 12811.60 51.23 55116.28 88888.00 2009-08-03 08:04:07.500 215 12811.60 51.23 55116.25 88888.00 2009-08-03 08:04:07.625 215 12811.52 51.27 55116.25 88888.00 2009-08-03 08:04:07.750 215 12811.50 51.25 55116.22 88888.00 2009-08-03 08:04:07.875 215 12811.48 51.15 55116.20 88888.00 2009-08-03 08:04:08.000 215 12811.52 51.20 55116.22 88888.00 2009-08-03 08:04:08.125 215 12811.52 51.20 55116.22 88888.00 2009-08-03 08:04:08.250 215 12811.50 51.15 55116.22 88888.00 2009-08-03 08:04:08.375 215 12811.55 51.15 55116.20 88888.00 2009-08-03 08:04:08.500 215 12811.60 51.17 55116.20 88888.00 2009-08-03 08:04:08.625 215 12811.58 51.10 55116.18 88888.00 2009-08-03 08:04:08.750 215 12811.55 51.12 55116.18 88888.00 2009-08-03 08:04:08.875 215 12811.58 51.17 55116.18 88888.00 2009-08-03 08:04:09.000 215 12811.58 51.20 55116.18 88888.00 2009-08-03 08:04:09.125 215 12811.60 51.20 55116.25 88888.00 2009-08-03 08:04:09.250 215 12811.62 51.23 55116.28 88888.00 2009-08-03 08:04:09.375 215 12811.62 51.23 55116.22 88888.00 2009-08-03 08:04:09.500 215 12811.55 51.20 55116.22 88888.00 2009-08-03 08:04:09.625 215 12811.52 51.20 55116.25 88888.00 2009-08-03 08:04:09.750 215 12811.55 51.23 55116.25 88888.00 2009-08-03 08:04:09.875 215 12811.58 51.20 55116.28 88888.00 2009-08-03 08:04:10.000 215 12811.52 51.17 55116.20 88888.00 2009-08-03 08:04:10.125 215 12811.48 51.17 55116.22 88888.00 2009-08-03 08:04:10.250 215 12811.52 51.20 55116.25 88888.00 2009-08-03 08:04:10.375 215 12811.55 51.20 55116.22 88888.00 2009-08-03 08:04:10.500 215 12811.48 51.17 55116.18 88888.00 2009-08-03 08:04:10.625 215 12811.48 51.15 55116.18 88888.00 2009-08-03 08:04:10.750 215 12811.55 51.12 55116.20 88888.00 2009-08-03 08:04:10.875 215 12811.60 51.15 55116.20 88888.00 2009-08-03 08:04:11.000 215 12811.65 51.10 55116.18 88888.00 2009-08-03 08:04:11.125 215 12811.65 51.08 55116.20 88888.00 2009-08-03 08:04:11.250 215 12811.58 51.10 55116.20 88888.00 2009-08-03 08:04:11.375 215 12811.62 51.15 55116.22 88888.00 2009-08-03 08:04:11.500 215 12811.73 51.23 55116.22 88888.00 2009-08-03 08:04:11.625 215 12811.75 51.25 55116.22 88888.00 2009-08-03 08:04:11.750 215 12811.73 51.27 55116.25 88888.00 2009-08-03 08:04:11.875 215 12811.73 51.27 55116.22 88888.00 2009-08-03 08:04:12.000 215 12811.70 51.23 55116.22 88888.00 2009-08-03 08:04:12.125 215 12811.62 51.17 55116.22 88888.00 2009-08-03 08:04:12.250 215 12811.62 51.12 55116.20 88888.00 2009-08-03 08:04:12.375 215 12811.60 51.15 55116.20 88888.00 2009-08-03 08:04:12.500 215 12811.62 51.15 55116.20 88888.00 2009-08-03 08:04:12.625 215 12811.65 51.15 55116.20 88888.00 2009-08-03 08:04:12.750 215 12811.67 51.17 55116.25 88888.00 2009-08-03 08:04:12.875 215 12811.62 51.17 55116.22 88888.00 2009-08-03 08:04:13.000 215 12811.55 51.12 55116.25 88888.00 2009-08-03 08:04:13.125 215 12811.58 51.17 55116.25 88888.00 2009-08-03 08:04:13.250 215 12811.65 51.17 55116.25 88888.00 2009-08-03 08:04:13.375 215 12811.62 51.15 55116.25 88888.00 2009-08-03 08:04:13.500 215 12811.67 51.15 55116.25 88888.00 2009-08-03 08:04:13.625 215 12811.67 51.15 55116.25 88888.00 2009-08-03 08:04:13.750 215 12811.67 51.17 55116.25 88888.00 2009-08-03 08:04:13.875 215 12811.60 51.12 55116.22 88888.00 2009-08-03 08:04:14.000 215 12811.62 51.12 55116.22 88888.00 2009-08-03 08:04:14.125 215 12811.65 51.17 55116.25 88888.00 2009-08-03 08:04:14.250 215 12811.65 51.12 55116.22 88888.00 2009-08-03 08:04:14.375 215 12811.67 51.10 55116.22 88888.00 2009-08-03 08:04:14.500 215 12811.65 51.08 55116.22 88888.00 2009-08-03 08:04:14.625 215 12811.62 51.10 55116.22 88888.00 2009-08-03 08:04:14.750 215 12811.58 51.10 55116.18 88888.00 2009-08-03 08:04:14.875 215 12811.60 51.05 55116.20 88888.00 2009-08-03 08:04:15.000 215 12811.62 51.10 55116.20 88888.00 2009-08-03 08:04:15.125 215 12811.60 51.12 55116.22 88888.00 2009-08-03 08:04:15.250 215 12811.62 51.17 55116.20 88888.00 2009-08-03 08:04:15.375 215 12811.65 51.17 55116.20 88888.00 2009-08-03 08:04:15.500 215 12811.62 51.17 55116.22 88888.00 2009-08-03 08:04:15.625 215 12811.67 51.20 55116.28 88888.00 2009-08-03 08:04:15.750 215 12811.75 51.25 55116.28 88888.00 2009-08-03 08:04:15.875 215 12811.75 51.17 55116.25 88888.00 2009-08-03 08:04:16.000 215 12811.70 51.08 55116.20 88888.00 2009-08-03 08:04:16.125 215 12811.67 51.10 55116.18 88888.00 2009-08-03 08:04:16.250 215 12811.70 51.10 55116.20 88888.00 2009-08-03 08:04:16.375 215 12811.73 51.08 55116.22 88888.00 2009-08-03 08:04:16.500 215 12811.75 51.10 55116.22 88888.00 2009-08-03 08:04:16.625 215 12811.65 51.15 55116.22 88888.00 2009-08-03 08:04:16.750 215 12811.67 51.12 55116.20 88888.00 2009-08-03 08:04:16.875 215 12811.67 51.02 55116.18 88888.00 2009-08-03 08:04:17.000 215 12811.67 51.02 55116.18 88888.00 2009-08-03 08:04:17.125 215 12811.62 51.10 55116.22 88888.00 2009-08-03 08:04:17.250 215 12811.67 51.12 55116.22 88888.00 2009-08-03 08:04:17.375 215 12811.65 51.05 55116.20 88888.00 2009-08-03 08:04:17.500 215 12811.65 51.02 55116.20 88888.00 2009-08-03 08:04:17.625 215 12811.70 51.05 55116.20 88888.00 2009-08-03 08:04:17.750 215 12811.67 51.08 55116.18 88888.00 2009-08-03 08:04:17.875 215 12811.70 51.05 55116.20 88888.00 2009-08-03 08:04:18.000 215 12811.70 51.05 55116.20 88888.00 2009-08-03 08:04:18.125 215 12811.73 51.08 55116.22 88888.00 2009-08-03 08:04:18.250 215 12811.73 51.08 55116.25 88888.00 2009-08-03 08:04:18.375 215 12811.77 51.12 55116.25 88888.00 2009-08-03 08:04:18.500 215 12811.80 51.15 55116.25 88888.00 2009-08-03 08:04:18.625 215 12811.75 51.10 55116.22 88888.00 2009-08-03 08:04:18.750 215 12811.67 51.12 55116.20 88888.00 2009-08-03 08:04:18.875 215 12811.77 51.12 55116.25 88888.00 2009-08-03 08:04:19.000 215 12811.75 51.08 55116.22 88888.00 2009-08-03 08:04:19.125 215 12811.67 51.12 55116.20 88888.00 2009-08-03 08:04:19.250 215 12811.65 51.12 55116.25 88888.00 2009-08-03 08:04:19.375 215 12811.70 51.12 55116.22 88888.00 2009-08-03 08:04:19.500 215 12811.70 51.12 55116.25 88888.00 2009-08-03 08:04:19.625 215 12811.75 51.12 55116.20 88888.00 2009-08-03 08:04:19.750 215 12811.75 51.12 55116.22 88888.00 2009-08-03 08:04:19.875 215 12811.77 51.17 55116.22 88888.00 2009-08-03 08:04:20.000 215 12811.73 51.15 55116.20 88888.00 2009-08-03 08:04:20.125 215 12811.58 51.08 55116.18 88888.00 2009-08-03 08:04:20.250 215 12811.58 51.08 55116.22 88888.00 2009-08-03 08:04:20.375 215 12811.65 51.10 55116.22 88888.00 2009-08-03 08:04:20.500 215 12811.70 51.10 55116.25 88888.00 2009-08-03 08:04:20.625 215 12811.70 51.10 55116.25 88888.00 2009-08-03 08:04:20.750 215 12811.70 51.12 55116.22 88888.00 2009-08-03 08:04:20.875 215 12811.70 51.12 55116.22 88888.00 2009-08-03 08:04:21.000 215 12811.70 51.15 55116.22 88888.00 2009-08-03 08:04:21.125 215 12811.67 51.17 55116.28 88888.00 2009-08-03 08:04:21.250 215 12811.60 51.12 55116.25 88888.00 2009-08-03 08:04:21.375 215 12811.60 51.15 55116.25 88888.00 2009-08-03 08:04:21.500 215 12811.62 51.17 55116.25 88888.00 2009-08-03 08:04:21.625 215 12811.67 51.17 55116.25 88888.00 2009-08-03 08:04:21.750 215 12811.73 51.17 55116.28 88888.00 2009-08-03 08:04:21.875 215 12811.73 51.02 55116.20 88888.00 2009-08-03 08:04:22.000 215 12811.67 51.02 55116.22 88888.00 2009-08-03 08:04:22.125 215 12811.58 51.08 55116.25 88888.00 2009-08-03 08:04:22.250 215 12811.55 51.08 55116.28 88888.00 2009-08-03 08:04:22.375 215 12811.65 51.10 55116.22 88888.00 2009-08-03 08:04:22.500 215 12811.73 51.12 55116.22 88888.00 2009-08-03 08:04:22.625 215 12811.70 51.10 55116.20 88888.00 2009-08-03 08:04:22.750 215 12811.70 51.12 55116.25 88888.00 2009-08-03 08:04:22.875 215 12811.70 51.10 55116.22 88888.00 2009-08-03 08:04:23.000 215 12811.62 51.10 55116.22 88888.00 2009-08-03 08:04:23.125 215 12811.62 51.12 55116.25 88888.00 2009-08-03 08:04:23.250 215 12811.67 51.15 55116.25 88888.00 2009-08-03 08:04:23.375 215 12811.70 51.10 55116.22 88888.00 2009-08-03 08:04:23.500 215 12811.73 51.12 55116.20 88888.00 2009-08-03 08:04:23.625 215 12811.70 51.17 55116.22 88888.00 2009-08-03 08:04:23.750 215 12811.60 51.10 55116.20 88888.00 2009-08-03 08:04:23.875 215 12811.58 51.08 55116.20 88888.00 2009-08-03 08:04:24.000 215 12811.62 51.12 55116.25 88888.00 2009-08-03 08:04:24.125 215 12811.73 51.15 55116.22 88888.00 2009-08-03 08:04:24.250 215 12811.70 51.10 55116.25 88888.00 2009-08-03 08:04:24.375 215 12811.65 51.12 55116.22 88888.00 2009-08-03 08:04:24.500 215 12811.70 51.15 55116.25 88888.00 2009-08-03 08:04:24.625 215 12811.75 51.15 55116.25 88888.00 2009-08-03 08:04:24.750 215 12811.73 51.17 55116.28 88888.00 2009-08-03 08:04:24.875 215 12811.65 51.17 55116.25 88888.00 2009-08-03 08:04:25.000 215 12811.62 51.15 55116.22 88888.00 2009-08-03 08:04:25.125 215 12811.60 51.10 55116.25 88888.00 2009-08-03 08:04:25.250 215 12811.60 51.08 55116.22 88888.00 2009-08-03 08:04:25.375 215 12811.62 51.08 55116.18 88888.00 2009-08-03 08:04:25.500 215 12811.62 51.08 55116.20 88888.00 2009-08-03 08:04:25.625 215 12811.60 51.15 55116.22 88888.00 2009-08-03 08:04:25.750 215 12811.62 51.23 55116.22 88888.00 2009-08-03 08:04:25.875 215 12811.60 51.20 55116.25 88888.00 2009-08-03 08:04:26.000 215 12811.55 51.15 55116.20 88888.00 2009-08-03 08:04:26.125 215 12811.52 51.12 55116.20 88888.00 2009-08-03 08:04:26.250 215 12811.55 51.17 55116.22 88888.00 2009-08-03 08:04:26.375 215 12811.67 51.20 55116.20 88888.00 2009-08-03 08:04:26.500 215 12811.73 51.20 55116.22 88888.00 2009-08-03 08:04:26.625 215 12811.73 51.17 55116.25 88888.00 2009-08-03 08:04:26.750 215 12811.80 51.25 55116.28 88888.00 2009-08-03 08:04:26.875 215 12811.85 51.25 55116.25 88888.00 2009-08-03 08:04:27.000 215 12811.88 51.17 55116.22 88888.00 2009-08-03 08:04:27.125 215 12811.85 51.15 55116.25 88888.00 2009-08-03 08:04:27.250 215 12811.77 51.12 55116.25 88888.00 2009-08-03 08:04:27.375 215 12811.73 51.10 55116.22 88888.00 2009-08-03 08:04:27.500 215 12811.80 51.12 55116.25 88888.00 2009-08-03 08:04:27.625 215 12811.75 51.05 55116.25 88888.00 2009-08-03 08:04:27.750 215 12811.62 51.02 55116.22 88888.00 2009-08-03 08:04:27.875 215 12811.65 51.08 55116.22 88888.00 2009-08-03 08:04:28.000 215 12811.70 51.12 55116.20 88888.00 2009-08-03 08:04:28.125 215 12811.67 51.15 55116.25 88888.00 2009-08-03 08:04:28.250 215 12811.65 51.12 55116.25 88888.00 2009-08-03 08:04:28.375 215 12811.73 51.12 55116.25 88888.00 2009-08-03 08:04:28.500 215 12811.73 51.15 55116.25 88888.00 2009-08-03 08:04:28.625 215 12811.80 51.15 55116.25 88888.00 2009-08-03 08:04:28.750 215 12811.73 51.08 55116.20 88888.00 2009-08-03 08:04:28.875 215 12811.70 51.10 55116.20 88888.00 2009-08-03 08:04:29.000 215 12811.67 51.12 55116.22 88888.00 2009-08-03 08:04:29.125 215 12811.67 51.12 55116.22 88888.00 2009-08-03 08:04:29.250 215 12811.75 51.10 55116.22 88888.00 2009-08-03 08:04:29.375 215 12811.77 51.08 55116.20 88888.00 2009-08-03 08:04:29.500 215 12811.73 51.00 55116.20 88888.00 2009-08-03 08:04:29.625 215 12811.77 51.05 55116.22 88888.00 2009-08-03 08:04:29.750 215 12811.77 51.12 55116.25 88888.00 2009-08-03 08:04:29.875 215 12811.77 51.15 55116.28 88888.00 2009-08-03 08:04:30.000 215 12811.80 51.17 55116.25 88888.00 2009-08-03 08:04:30.125 215 12811.77 51.15 55116.22 88888.00 2009-08-03 08:04:30.250 215 12811.77 51.12 55116.20 88888.00 2009-08-03 08:04:30.375 215 12811.88 51.17 55116.25 88888.00 2009-08-03 08:04:30.500 215 12811.80 51.20 55116.25 88888.00 2009-08-03 08:04:30.625 215 12811.80 51.15 55116.28 88888.00 2009-08-03 08:04:30.750 215 12811.75 51.10 55116.25 88888.00 2009-08-03 08:04:30.875 215 12811.75 51.15 55116.20 88888.00 2009-08-03 08:04:31.000 215 12811.73 51.12 55116.22 88888.00 2009-08-03 08:04:31.125 215 12811.73 51.12 55116.22 88888.00 2009-08-03 08:04:31.250 215 12811.77 51.17 55116.28 88888.00 2009-08-03 08:04:31.375 215 12811.77 51.17 55116.28 88888.00 2009-08-03 08:04:31.500 215 12811.73 51.10 55116.22 88888.00 2009-08-03 08:04:31.625 215 12811.75 51.12 55116.22 88888.00 2009-08-03 08:04:31.750 215 12811.75 51.12 55116.22 88888.00 2009-08-03 08:04:31.875 215 12811.73 51.05 55116.22 88888.00 2009-08-03 08:04:32.000 215 12811.80 51.10 55116.20 88888.00 2009-08-03 08:04:32.125 215 12811.83 51.15 55116.18 88888.00 2009-08-03 08:04:32.250 215 12811.73 51.10 55116.22 88888.00 2009-08-03 08:04:32.375 215 12811.75 51.12 55116.22 88888.00 2009-08-03 08:04:32.500 215 12811.83 51.10 55116.22 88888.00 2009-08-03 08:04:32.625 215 12811.77 51.10 55116.20 88888.00 2009-08-03 08:04:32.750 215 12811.80 51.08 55116.20 88888.00 2009-08-03 08:04:32.875 215 12811.73 51.08 55116.22 88888.00 2009-08-03 08:04:33.000 215 12811.73 51.10 55116.20 88888.00 2009-08-03 08:04:33.125 215 12811.77 51.10 55116.18 88888.00 2009-08-03 08:04:33.250 215 12811.80 51.10 55116.20 88888.00 2009-08-03 08:04:33.375 215 12811.77 51.02 55116.20 88888.00 2009-08-03 08:04:33.500 215 12811.70 51.00 55116.18 88888.00 2009-08-03 08:04:33.625 215 12811.67 51.12 55116.22 88888.00 2009-08-03 08:04:33.750 215 12811.73 51.17 55116.25 88888.00 2009-08-03 08:04:33.875 215 12811.73 51.12 55116.20 88888.00 2009-08-03 08:04:34.000 215 12811.75 51.05 55116.20 88888.00 2009-08-03 08:04:34.125 215 12811.75 51.08 55116.22 88888.00 2009-08-03 08:04:34.250 215 12811.70 51.05 55116.22 88888.00 2009-08-03 08:04:34.375 215 12811.77 51.08 55116.22 88888.00 2009-08-03 08:04:34.500 215 12811.77 51.12 55116.25 88888.00 2009-08-03 08:04:34.625 215 12811.75 51.08 55116.28 88888.00 2009-08-03 08:04:34.750 215 12811.80 51.15 55116.28 88888.00 2009-08-03 08:04:34.875 215 12811.85 51.15 55116.28 88888.00 2009-08-03 08:04:35.000 215 12811.85 51.15 55116.22 88888.00 2009-08-03 08:04:35.125 215 12811.80 51.12 55116.22 88888.00 2009-08-03 08:04:35.250 215 12811.77 51.10 55116.22 88888.00 2009-08-03 08:04:35.375 215 12811.80 51.10 55116.22 88888.00 2009-08-03 08:04:35.500 215 12811.80 51.05 55116.22 88888.00 2009-08-03 08:04:35.625 215 12811.75 51.05 55116.20 88888.00 2009-08-03 08:04:35.750 215 12811.77 51.12 55116.22 88888.00 2009-08-03 08:04:35.875 215 12811.77 51.17 55116.25 88888.00 2009-08-03 08:04:36.000 215 12811.77 51.12 55116.20 88888.00 2009-08-03 08:04:36.125 215 12811.80 51.12 55116.22 88888.00 2009-08-03 08:04:36.250 215 12811.77 51.10 55116.22 88888.00 2009-08-03 08:04:36.375 215 12811.77 51.08 55116.20 88888.00 2009-08-03 08:04:36.500 215 12811.75 51.05 55116.20 88888.00 2009-08-03 08:04:36.625 215 12811.75 51.08 55116.20 88888.00 2009-08-03 08:04:36.750 215 12811.75 51.12 55116.20 88888.00 2009-08-03 08:04:36.875 215 12811.75 51.08 55116.20 88888.00 2009-08-03 08:04:37.000 215 12811.83 51.08 55116.22 88888.00 2009-08-03 08:04:37.125 215 12811.73 51.10 55116.20 88888.00 2009-08-03 08:04:37.250 215 12811.67 51.08 55116.22 88888.00 2009-08-03 08:04:37.375 215 12811.75 51.08 55116.22 88888.00 2009-08-03 08:04:37.500 215 12811.80 51.12 55116.22 88888.00 2009-08-03 08:04:37.625 215 12811.77 51.10 55116.22 88888.00 2009-08-03 08:04:37.750 215 12811.77 51.15 55116.22 88888.00 2009-08-03 08:04:37.875 215 12811.83 51.12 55116.20 88888.00 2009-08-03 08:04:38.000 215 12811.75 51.10 55116.18 88888.00 2009-08-03 08:04:38.125 215 12811.70 51.08 55116.18 88888.00 2009-08-03 08:04:38.250 215 12811.67 51.02 55116.22 88888.00 2009-08-03 08:04:38.375 215 12811.67 51.05 55116.22 88888.00 2009-08-03 08:04:38.500 215 12811.70 51.02 55116.22 88888.00 2009-08-03 08:04:38.625 215 12811.75 51.02 55116.18 88888.00 2009-08-03 08:04:38.750 215 12811.73 51.05 55116.20 88888.00 2009-08-03 08:04:38.875 215 12811.73 51.08 55116.22 88888.00 2009-08-03 08:04:39.000 215 12811.77 51.10 55116.25 88888.00 2009-08-03 08:04:39.125 215 12811.77 51.10 55116.22 88888.00 2009-08-03 08:04:39.250 215 12811.73 51.08 55116.22 88888.00 2009-08-03 08:04:39.375 215 12811.77 51.10 55116.22 88888.00 2009-08-03 08:04:39.500 215 12811.77 51.08 55116.20 88888.00 2009-08-03 08:04:39.625 215 12811.77 51.12 55116.25 88888.00 2009-08-03 08:04:39.750 215 12811.77 51.12 55116.25 88888.00 2009-08-03 08:04:39.875 215 12811.73 51.08 55116.20 88888.00 2009-08-03 08:04:40.000 215 12811.73 51.02 55116.20 88888.00 2009-08-03 08:04:40.125 215 12811.70 50.98 55116.20 88888.00 2009-08-03 08:04:40.250 215 12811.65 51.05 55116.22 88888.00 2009-08-03 08:04:40.375 215 12811.73 51.08 55116.25 88888.00 2009-08-03 08:04:40.500 215 12811.70 51.08 55116.25 88888.00 2009-08-03 08:04:40.625 215 12811.62 51.08 55116.22 88888.00 2009-08-03 08:04:40.750 215 12811.55 51.02 55116.20 88888.00 2009-08-03 08:04:40.875 215 12811.55 51.05 55116.22 88888.00 2009-08-03 08:04:41.000 215 12811.65 51.05 55116.22 88888.00 2009-08-03 08:04:41.125 215 12811.67 51.08 55116.20 88888.00 2009-08-03 08:04:41.250 215 12811.65 51.12 55116.20 88888.00 2009-08-03 08:04:41.375 215 12811.67 51.12 55116.22 88888.00 2009-08-03 08:04:41.500 215 12811.62 51.10 55116.25 88888.00 2009-08-03 08:04:41.625 215 12811.67 51.05 55116.22 88888.00 2009-08-03 08:04:41.750 215 12811.67 51.08 55116.22 88888.00 2009-08-03 08:04:41.875 215 12811.70 51.12 55116.22 88888.00 2009-08-03 08:04:42.000 215 12811.73 51.10 55116.20 88888.00 2009-08-03 08:04:42.125 215 12811.75 51.10 55116.28 88888.00 2009-08-03 08:04:42.250 215 12811.73 51.10 55116.28 88888.00 2009-08-03 08:04:42.375 215 12811.73 51.08 55116.25 88888.00 2009-08-03 08:04:42.500 215 12811.67 51.05 55116.25 88888.00 2009-08-03 08:04:42.625 215 12811.65 51.10 55116.28 88888.00 2009-08-03 08:04:42.750 215 12811.67 51.12 55116.25 88888.00 2009-08-03 08:04:42.875 215 12811.67 51.10 55116.25 88888.00 2009-08-03 08:04:43.000 215 12811.62 51.05 55116.22 88888.00 2009-08-03 08:04:43.125 215 12811.65 51.00 55116.25 88888.00 2009-08-03 08:04:43.250 215 12811.75 51.10 55116.25 88888.00 2009-08-03 08:04:43.375 215 12811.83 51.17 55116.22 88888.00 2009-08-03 08:04:43.500 215 12811.77 51.12 55116.20 88888.00 2009-08-03 08:04:43.625 215 12811.83 51.10 55116.22 88888.00 2009-08-03 08:04:43.750 215 12811.77 51.05 55116.22 88888.00 2009-08-03 08:04:43.875 215 12811.77 51.15 55116.22 88888.00 2009-08-03 08:04:44.000 215 12811.75 51.12 55116.20 88888.00 2009-08-03 08:04:44.125 215 12811.75 51.10 55116.20 88888.00 2009-08-03 08:04:44.250 215 12811.75 51.08 55116.22 88888.00 2009-08-03 08:04:44.375 215 12811.77 51.08 55116.22 88888.00 2009-08-03 08:04:44.500 215 12811.85 51.08 55116.22 88888.00 2009-08-03 08:04:44.625 215 12811.80 51.10 55116.25 88888.00 2009-08-03 08:04:44.750 215 12811.77 51.08 55116.25 88888.00 2009-08-03 08:04:44.875 215 12811.83 51.12 55116.22 88888.00 2009-08-03 08:04:45.000 215 12811.88 51.12 55116.25 88888.00 2009-08-03 08:04:45.125 215 12811.80 51.10 55116.25 88888.00 2009-08-03 08:04:45.250 215 12811.77 51.08 55116.28 88888.00 2009-08-03 08:04:45.375 215 12811.83 51.12 55116.25 88888.00 2009-08-03 08:04:45.500 215 12811.85 51.12 55116.28 88888.00 2009-08-03 08:04:45.625 215 12811.85 51.12 55116.25 88888.00 2009-08-03 08:04:45.750 215 12811.83 51.08 55116.20 88888.00 2009-08-03 08:04:45.875 215 12811.77 51.08 55116.18 88888.00 2009-08-03 08:04:46.000 215 12811.67 51.08 55116.20 88888.00 2009-08-03 08:04:46.125 215 12811.67 51.10 55116.22 88888.00 2009-08-03 08:04:46.250 215 12811.73 51.08 55116.20 88888.00 2009-08-03 08:04:46.375 215 12811.75 51.05 55116.20 88888.00 2009-08-03 08:04:46.500 215 12811.75 51.00 55116.20 88888.00 2009-08-03 08:04:46.625 215 12811.70 51.02 55116.20 88888.00 2009-08-03 08:04:46.750 215 12811.67 51.05 55116.22 88888.00 2009-08-03 08:04:46.875 215 12811.70 51.08 55116.25 88888.00 2009-08-03 08:04:47.000 215 12811.70 51.10 55116.22 88888.00 2009-08-03 08:04:47.125 215 12811.67 51.05 55116.22 88888.00 2009-08-03 08:04:47.250 215 12811.65 51.02 55116.25 88888.00 2009-08-03 08:04:47.375 215 12811.67 51.08 55116.22 88888.00 2009-08-03 08:04:47.500 215 12811.67 51.10 55116.28 88888.00 2009-08-03 08:04:47.625 215 12811.65 51.05 55116.28 88888.00 2009-08-03 08:04:47.750 215 12811.60 51.00 55116.25 88888.00 2009-08-03 08:04:47.875 215 12811.62 51.02 55116.22 88888.00 2009-08-03 08:04:48.000 215 12811.73 51.05 55116.22 88888.00 2009-08-03 08:04:48.125 215 12811.75 51.05 55116.25 88888.00 2009-08-03 08:04:48.250 215 12811.75 51.08 55116.25 88888.00 2009-08-03 08:04:48.375 215 12811.75 51.08 55116.25 88888.00 2009-08-03 08:04:48.500 215 12811.70 51.08 55116.28 88888.00 2009-08-03 08:04:48.625 215 12811.70 51.05 55116.25 88888.00 2009-08-03 08:04:48.750 215 12811.75 51.08 55116.20 88888.00 2009-08-03 08:04:48.875 215 12811.75 51.08 55116.18 88888.00 2009-08-03 08:04:49.000 215 12811.65 51.02 55116.15 88888.00 2009-08-03 08:04:49.125 215 12811.62 51.02 55116.20 88888.00 2009-08-03 08:04:49.250 215 12811.62 51.10 55116.28 88888.00 2009-08-03 08:04:49.375 215 12811.67 51.08 55116.28 88888.00 2009-08-03 08:04:49.500 215 12811.62 51.10 55116.25 88888.00 2009-08-03 08:04:49.625 215 12811.62 51.05 55116.25 88888.00 2009-08-03 08:04:49.750 215 12811.58 51.02 55116.25 88888.00 2009-08-03 08:04:49.875 215 12811.55 51.02 55116.25 88888.00 2009-08-03 08:04:50.000 215 12811.60 51.10 55116.28 88888.00 2009-08-03 08:04:50.125 215 12811.58 51.05 55116.25 88888.00 2009-08-03 08:04:50.250 215 12811.55 51.02 55116.25 88888.00 2009-08-03 08:04:50.375 215 12811.62 51.05 55116.22 88888.00 2009-08-03 08:04:50.500 215 12811.67 51.10 55116.25 88888.00 2009-08-03 08:04:50.625 215 12811.65 51.10 55116.25 88888.00 2009-08-03 08:04:50.750 215 12811.60 51.05 55116.20 88888.00 2009-08-03 08:04:50.875 215 12811.60 51.10 55116.25 88888.00 2009-08-03 08:04:51.000 215 12811.73 51.17 55116.28 88888.00 2009-08-03 08:04:51.125 215 12811.77 51.20 55116.28 88888.00 2009-08-03 08:04:51.250 215 12811.73 51.08 55116.25 88888.00 2009-08-03 08:04:51.375 215 12811.65 51.02 55116.22 88888.00 2009-08-03 08:04:51.500 215 12811.70 51.08 55116.22 88888.00 2009-08-03 08:04:51.625 215 12811.73 51.10 55116.25 88888.00 2009-08-03 08:04:51.750 215 12811.65 51.08 55116.22 88888.00 2009-08-03 08:04:51.875 215 12811.62 51.08 55116.25 88888.00 2009-08-03 08:04:52.000 215 12811.58 51.12 55116.25 88888.00 2009-08-03 08:04:52.125 215 12811.50 51.08 55116.25 88888.00 2009-08-03 08:04:52.250 215 12811.50 51.02 55116.22 88888.00 2009-08-03 08:04:52.375 215 12811.58 51.02 55116.22 88888.00 2009-08-03 08:04:52.500 215 12811.58 51.02 55116.25 88888.00 2009-08-03 08:04:52.625 215 12811.58 51.12 55116.25 88888.00 2009-08-03 08:04:52.750 215 12811.52 51.10 55116.25 88888.00 2009-08-03 08:04:52.875 215 12811.55 51.12 55116.22 88888.00 2009-08-03 08:04:53.000 215 12811.62 51.10 55116.30 88888.00 2009-08-03 08:04:53.125 215 12811.65 51.15 55116.28 88888.00 2009-08-03 08:04:53.250 215 12811.62 51.10 55116.30 88888.00 2009-08-03 08:04:53.375 215 12811.62 51.08 55116.28 88888.00 2009-08-03 08:04:53.500 215 12811.60 51.05 55116.28 88888.00 2009-08-03 08:04:53.625 215 12811.60 51.05 55116.25 88888.00 2009-08-03 08:04:53.750 215 12811.62 51.02 55116.22 88888.00 2009-08-03 08:04:53.875 215 12811.60 51.10 55116.22 88888.00 2009-08-03 08:04:54.000 215 12811.58 51.08 55116.22 88888.00 2009-08-03 08:04:54.125 215 12811.58 51.05 55116.22 88888.00 2009-08-03 08:04:54.250 215 12811.52 51.05 55116.22 88888.00 2009-08-03 08:04:54.375 215 12811.55 51.08 55116.25 88888.00 2009-08-03 08:04:54.500 215 12811.55 51.12 55116.25 88888.00 2009-08-03 08:04:54.625 215 12811.55 51.08 55116.25 88888.00 2009-08-03 08:04:54.750 215 12811.52 51.08 55116.25 88888.00 2009-08-03 08:04:54.875 215 12811.52 51.05 55116.22 88888.00 2009-08-03 08:04:55.000 215 12811.50 50.98 55116.22 88888.00 2009-08-03 08:04:55.125 215 12811.50 51.05 55116.22 88888.00 2009-08-03 08:04:55.250 215 12811.45 51.02 55116.20 88888.00 2009-08-03 08:04:55.375 215 12811.45 50.98 55116.18 88888.00 2009-08-03 08:04:55.500 215 12811.48 51.05 55116.22 88888.00 2009-08-03 08:04:55.625 215 12811.45 51.10 55116.20 88888.00 2009-08-03 08:04:55.750 215 12811.52 51.08 55116.25 88888.00 2009-08-03 08:04:55.875 215 12811.52 51.08 55116.22 88888.00 2009-08-03 08:04:56.000 215 12811.50 51.00 55116.22 88888.00 2009-08-03 08:04:56.125 215 12811.45 50.98 55116.20 88888.00 2009-08-03 08:04:56.250 215 12811.50 51.02 55116.25 88888.00 2009-08-03 08:04:56.375 215 12811.55 51.02 55116.25 88888.00 2009-08-03 08:04:56.500 215 12811.48 51.00 55116.18 88888.00 2009-08-03 08:04:56.625 215 12811.52 51.00 55116.20 88888.00 2009-08-03 08:04:56.750 215 12811.60 51.12 55116.25 88888.00 2009-08-03 08:04:56.875 215 12811.60 51.15 55116.28 88888.00 2009-08-03 08:04:57.000 215 12811.55 51.10 55116.22 88888.00 2009-08-03 08:04:57.125 215 12811.48 51.02 55116.18 88888.00 2009-08-03 08:04:57.250 215 12811.42 50.95 55116.22 88888.00 2009-08-03 08:04:57.375 215 12811.42 50.95 55116.20 88888.00 2009-08-03 08:04:57.500 215 12811.52 51.10 55116.25 88888.00 2009-08-03 08:04:57.625 215 12811.50 51.15 55116.25 88888.00 2009-08-03 08:04:57.750 215 12811.48 51.10 55116.22 88888.00 2009-08-03 08:04:57.875 215 12811.42 51.05 55116.22 88888.00 2009-08-03 08:04:58.000 215 12811.40 51.02 55116.22 88888.00 2009-08-03 08:04:58.125 215 12811.40 50.98 55116.22 88888.00 2009-08-03 08:04:58.250 215 12811.50 51.02 55116.22 88888.00 2009-08-03 08:04:58.375 215 12811.52 51.02 55116.25 88888.00 2009-08-03 08:04:58.500 215 12811.45 51.02 55116.25 88888.00 2009-08-03 08:04:58.625 215 12811.40 51.05 55116.22 88888.00 2009-08-03 08:04:58.750 215 12811.42 51.10 55116.25 88888.00 2009-08-03 08:04:58.875 215 12811.50 51.12 55116.28 88888.00 2009-08-03 08:04:59.000 215 12811.60 51.05 55116.25 88888.00 2009-08-03 08:04:59.125 215 12811.58 51.02 55116.25 88888.00 2009-08-03 08:04:59.250 215 12811.40 51.05 55116.28 88888.00 2009-08-03 08:04:59.375 215 12811.40 51.10 55116.25 88888.00 2009-08-03 08:04:59.500 215 12811.45 51.15 55116.22 88888.00 2009-08-03 08:04:59.625 215 12811.45 51.12 55116.25 88888.00 2009-08-03 08:04:59.750 215 12811.42 51.02 55116.22 88888.00 2009-08-03 08:04:59.875 215 12811.48 51.02 55116.20 88888.00 2009-08-03 08:05:00.000 215 12811.38 51.02 55116.18 88888.00 2009-08-03 08:05:00.125 215 12811.30 51.05 55116.18 88888.00 2009-08-03 08:05:00.250 215 12811.42 51.08 55116.22 88888.00 2009-08-03 08:05:00.375 215 12811.58 51.12 55116.25 88888.00 2009-08-03 08:05:00.500 215 12811.50 51.05 55116.25 88888.00 2009-08-03 08:05:00.625 215 12811.42 51.02 55116.28 88888.00 2009-08-03 08:05:00.750 215 12811.52 51.12 55116.28 88888.00 2009-08-03 08:05:00.875 215 12811.60 51.15 55116.28 88888.00 2009-08-03 08:05:01.000 215 12811.48 51.10 55116.22 88888.00 2009-08-03 08:05:01.125 215 12811.38 51.02 55116.20 88888.00 2009-08-03 08:05:01.250 215 12811.38 51.02 55116.22 88888.00 2009-08-03 08:05:01.375 215 12811.40 51.05 55116.22 88888.00 2009-08-03 08:05:01.500 215 12811.48 51.05 55116.22 88888.00 2009-08-03 08:05:01.625 215 12811.50 51.05 55116.20 88888.00 2009-08-03 08:05:01.750 215 12811.48 51.10 55116.25 88888.00 2009-08-03 08:05:01.875 215 12811.45 51.08 55116.22 88888.00 2009-08-03 08:05:02.000 215 12811.45 51.02 55116.20 88888.00 2009-08-03 08:05:02.125 215 12811.42 51.00 55116.25 88888.00 2009-08-03 08:05:02.250 215 12811.40 51.02 55116.22 88888.00 2009-08-03 08:05:02.375 215 12811.38 51.05 55116.20 88888.00 2009-08-03 08:05:02.500 215 12811.42 51.05 55116.22 88888.00 2009-08-03 08:05:02.625 215 12811.45 51.10 55116.25 88888.00 2009-08-03 08:05:02.750 215 12811.40 51.10 55116.22 88888.00 2009-08-03 08:05:02.875 215 12811.38 51.10 55116.20 88888.00 2009-08-03 08:05:03.000 215 12811.33 51.00 55116.18 88888.00 2009-08-03 08:05:03.125 215 12811.25 50.92 55116.20 88888.00 2009-08-03 08:05:03.250 215 12811.33 51.02 55116.22 88888.00 2009-08-03 08:05:03.375 215 12811.35 51.05 55116.22 88888.00 2009-08-03 08:05:03.500 215 12811.40 51.10 55116.20 88888.00 2009-08-03 08:05:03.625 215 12811.38 51.10 55116.22 88888.00 2009-08-03 08:05:03.750 215 12811.35 51.05 55116.20 88888.00 2009-08-03 08:05:03.875 215 12811.35 51.05 55116.18 88888.00 2009-08-03 08:05:04.000 215 12811.38 51.05 55116.20 88888.00 2009-08-03 08:05:04.125 215 12811.35 51.10 55116.20 88888.00 2009-08-03 08:05:04.250 215 12811.33 51.02 55116.18 88888.00 2009-08-03 08:05:04.375 215 12811.30 50.98 55116.18 88888.00 2009-08-03 08:05:04.500 215 12811.40 51.05 55116.20 88888.00 2009-08-03 08:05:04.625 215 12811.45 51.05 55116.20 88888.00 2009-08-03 08:05:04.750 215 12811.45 51.02 55116.22 88888.00 2009-08-03 08:05:04.875 215 12811.35 50.98 55116.20 88888.00 2009-08-03 08:05:05.000 215 12811.38 51.02 55116.18 88888.00 2009-08-03 08:05:05.125 215 12811.38 51.05 55116.18 88888.00 2009-08-03 08:05:05.250 215 12811.27 51.05 55116.20 88888.00 2009-08-03 08:05:05.375 215 12811.27 51.10 55116.22 88888.00 2009-08-03 08:05:05.500 215 12811.35 51.10 55116.20 88888.00 2009-08-03 08:05:05.625 215 12811.30 51.02 55116.18 88888.00 2009-08-03 08:05:05.750 215 12811.27 51.00 55116.20 88888.00 2009-08-03 08:05:05.875 215 12811.35 51.05 55116.22 88888.00 2009-08-03 08:05:06.000 215 12811.45 51.02 55116.20 88888.00 2009-08-03 08:05:06.125 215 12811.45 51.02 55116.20 88888.00 2009-08-03 08:05:06.250 215 12811.33 51.02 55116.20 88888.00 2009-08-03 08:05:06.375 215 12811.35 51.05 55116.20 88888.00 2009-08-03 08:05:06.500 215 12811.38 51.02 55116.18 88888.00 2009-08-03 08:05:06.625 215 12811.38 51.02 55116.18 88888.00 2009-08-03 08:05:06.750 215 12811.42 51.02 55116.18 88888.00 2009-08-03 08:05:06.875 215 12811.35 51.00 55116.18 88888.00 2009-08-03 08:05:07.000 215 12811.33 51.00 55116.18 88888.00 2009-08-03 08:05:07.125 215 12811.30 50.95 55116.15 88888.00 2009-08-03 08:05:07.250 215 12811.23 51.00 55116.15 88888.00 2009-08-03 08:05:07.375 215 12811.23 51.02 55116.18 88888.00 2009-08-03 08:05:07.500 215 12811.30 51.10 55116.22 88888.00 2009-08-03 08:05:07.625 215 12811.38 51.08 55116.22 88888.00 2009-08-03 08:05:07.750 215 12811.33 50.98 55116.18 88888.00 2009-08-03 08:05:07.875 215 12811.27 50.92 55116.15 88888.00 2009-08-03 08:05:08.000 215 12811.17 50.90 55116.18 88888.00 2009-08-03 08:05:08.125 215 12811.25 51.00 55116.20 88888.00 2009-08-03 08:05:08.250 215 12811.30 50.95 55116.20 88888.00 2009-08-03 08:05:08.375 215 12811.35 50.98 55116.20 88888.00 2009-08-03 08:05:08.500 215 12811.35 51.05 55116.22 88888.00 2009-08-03 08:05:08.625 215 12811.35 51.05 55116.20 88888.00 2009-08-03 08:05:08.750 215 12811.30 50.98 55116.18 88888.00 2009-08-03 08:05:08.875 215 12811.33 50.92 55116.18 88888.00 2009-08-03 08:05:09.000 215 12811.33 50.98 55116.18 88888.00 2009-08-03 08:05:09.125 215 12811.23 50.98 55116.18 88888.00 2009-08-03 08:05:09.250 215 12811.27 51.00 55116.20 88888.00 2009-08-03 08:05:09.375 215 12811.40 51.00 55116.18 88888.00 2009-08-03 08:05:09.500 215 12811.38 51.02 55116.20 88888.00 2009-08-03 08:05:09.625 215 12811.35 51.00 55116.18 88888.00 2009-08-03 08:05:09.750 215 12811.30 50.95 55116.18 88888.00 2009-08-03 08:05:09.875 215 12811.33 51.00 55116.18 88888.00 2009-08-03 08:05:10.000 215 12811.33 51.00 55116.15 88888.00 2009-08-03 08:05:10.125 215 12811.27 50.95 55116.15 88888.00 2009-08-03 08:05:10.250 215 12811.20 50.92 55116.18 88888.00 2009-08-03 08:05:10.375 215 12811.23 51.00 55116.18 88888.00 2009-08-03 08:05:10.500 215 12811.25 51.05 55116.20 88888.00 2009-08-03 08:05:10.625 215 12811.23 51.08 55116.22 88888.00 2009-08-03 08:05:10.750 215 12811.27 51.08 55116.20 88888.00 2009-08-03 08:05:10.875 215 12811.30 51.10 55116.22 88888.00 2009-08-03 08:05:11.000 215 12811.30 51.08 55116.18 88888.00 2009-08-03 08:05:11.125 215 12811.30 51.05 55116.18 88888.00 2009-08-03 08:05:11.250 215 12811.25 51.02 55116.20 88888.00 2009-08-03 08:05:11.375 215 12811.27 51.02 55116.20 88888.00 2009-08-03 08:05:11.500 215 12811.30 51.02 55116.15 88888.00 2009-08-03 08:05:11.625 215 12811.27 51.02 55116.18 88888.00 2009-08-03 08:05:11.750 215 12811.27 51.00 55116.15 88888.00 2009-08-03 08:05:11.875 215 12811.27 50.92 55116.15 88888.00 2009-08-03 08:05:12.000 215 12811.27 50.95 55116.18 88888.00 2009-08-03 08:05:12.125 215 12811.27 51.00 55116.18 88888.00 2009-08-03 08:05:12.250 215 12811.25 51.00 55116.18 88888.00 2009-08-03 08:05:12.375 215 12811.25 51.00 55116.15 88888.00 2009-08-03 08:05:12.500 215 12811.30 50.95 55116.15 88888.00 2009-08-03 08:05:12.625 215 12811.35 50.95 55116.15 88888.00 2009-08-03 08:05:12.750 215 12811.23 50.95 55116.15 88888.00 2009-08-03 08:05:12.875 215 12811.20 50.90 55116.15 88888.00 2009-08-03 08:05:13.000 215 12811.23 50.92 55116.15 88888.00 2009-08-03 08:05:13.125 215 12811.27 50.98 55116.18 88888.00 2009-08-03 08:05:13.250 215 12811.27 51.05 55116.20 88888.00 2009-08-03 08:05:13.375 215 12811.38 51.05 55116.22 88888.00 2009-08-03 08:05:13.500 215 12811.33 51.05 55116.20 88888.00 2009-08-03 08:05:13.625 215 12811.25 50.95 55116.15 88888.00 2009-08-03 08:05:13.750 215 12811.25 50.95 55116.15 88888.00 2009-08-03 08:05:13.875 215 12811.30 50.98 55116.18 88888.00 2009-08-03 08:05:14.000 215 12811.33 51.02 55116.15 88888.00 2009-08-03 08:05:14.125 215 12811.30 50.98 55116.18 88888.00 2009-08-03 08:05:14.250 215 12811.17 50.90 55116.18 88888.00 2009-08-03 08:05:14.375 215 12811.12 50.92 55116.15 88888.00 2009-08-03 08:05:14.500 215 12811.17 50.92 55116.18 88888.00 2009-08-03 08:05:14.625 215 12811.23 50.98 55116.18 88888.00 2009-08-03 08:05:14.750 215 12811.27 50.98 55116.18 88888.00 2009-08-03 08:05:14.875 215 12811.25 50.95 55116.18 88888.00 2009-08-03 08:05:15.000 215 12811.25 50.98 55116.18 88888.00 2009-08-03 08:05:15.125 215 12811.20 51.00 55116.18 88888.00 2009-08-03 08:05:15.250 215 12811.20 50.98 55116.18 88888.00 2009-08-03 08:05:15.375 215 12811.23 50.90 55116.15 88888.00 2009-08-03 08:05:15.500 215 12811.20 50.83 55116.15 88888.00 2009-08-03 08:05:15.625 215 12811.17 50.92 55116.18 88888.00 2009-08-03 08:05:15.750 215 12811.27 50.92 55116.18 88888.00 2009-08-03 08:05:15.875 215 12811.33 50.95 55116.15 88888.00 2009-08-03 08:05:16.000 215 12811.20 50.98 55116.18 88888.00 2009-08-03 08:05:16.125 215 12811.12 50.95 55116.15 88888.00 2009-08-03 08:05:16.250 215 12811.17 50.92 55116.18 88888.00 2009-08-03 08:05:16.375 215 12811.25 50.98 55116.18 88888.00 2009-08-03 08:05:16.500 215 12811.20 50.95 55116.15 88888.00 2009-08-03 08:05:16.625 215 12811.12 50.95 55116.15 88888.00 2009-08-03 08:05:16.750 215 12811.10 50.95 55116.15 88888.00 2009-08-03 08:05:16.875 215 12811.12 50.95 55116.18 88888.00 2009-08-03 08:05:17.000 215 12811.15 50.90 55116.20 88888.00 2009-08-03 08:05:17.125 215 12811.17 50.95 55116.20 88888.00 2009-08-03 08:05:17.250 215 12811.12 50.95 55116.18 88888.00 2009-08-03 08:05:17.375 215 12811.10 50.92 55116.12 88888.00 2009-08-03 08:05:17.500 215 12811.15 50.92 55116.12 88888.00 2009-08-03 08:05:17.625 215 12811.17 50.95 55116.15 88888.00 2009-08-03 08:05:17.750 215 12811.17 50.98 55116.18 88888.00 2009-08-03 08:05:17.875 215 12811.15 51.00 55116.15 88888.00 2009-08-03 08:05:18.000 215 12811.08 50.92 55116.12 88888.00 2009-08-03 08:05:18.125 215 12811.05 50.90 55116.18 88888.00 2009-08-03 08:05:18.250 215 12811.05 50.92 55116.18 88888.00 2009-08-03 08:05:18.375 215 12811.10 50.98 55116.18 88888.00 2009-08-03 08:05:18.500 215 12811.10 51.02 55116.20 88888.00 2009-08-03 08:05:18.625 215 12811.08 50.98 55116.18 88888.00 2009-08-03 08:05:18.750 215 12811.08 51.00 55116.15 88888.00 2009-08-03 08:05:18.875 215 12811.12 50.98 55116.15 88888.00 2009-08-03 08:05:19.000 215 12811.08 50.92 55116.12 88888.00 2009-08-03 08:05:19.125 215 12811.10 50.95 55116.15 88888.00 2009-08-03 08:05:19.250 215 12811.12 51.00 55116.18 88888.00 2009-08-03 08:05:19.375 215 12811.17 51.02 55116.15 88888.00 2009-08-03 08:05:19.500 215 12811.20 51.05 55116.18 88888.00 2009-08-03 08:05:19.625 215 12811.15 51.02 55116.12 88888.00 2009-08-03 08:05:19.750 215 12811.08 50.95 55116.12 88888.00 2009-08-03 08:05:19.875 215 12811.10 50.92 55116.12 88888.00 2009-08-03 08:05:20.000 215 12811.15 50.98 55116.15 88888.00 2009-08-03 08:05:20.125 215 12811.12 51.00 55116.20 88888.00 2009-08-03 08:05:20.250 215 12811.12 50.98 55116.15 88888.00 2009-08-03 08:05:20.375 215 12811.15 50.92 55116.12 88888.00 2009-08-03 08:05:20.500 215 12811.10 50.90 55116.10 88888.00 2009-08-03 08:05:20.625 215 12811.10 50.95 55116.12 88888.00 2009-08-03 08:05:20.750 215 12811.05 50.92 55116.10 88888.00 2009-08-03 08:05:20.875 215 12811.05 50.90 55116.12 88888.00 2009-08-03 08:05:21.000 215 12811.02 50.88 55116.10 88888.00 2009-08-03 08:05:21.125 215 12811.00 50.85 55116.05 88888.00 2009-08-03 08:05:21.250 215 12811.08 50.80 55116.07 88888.00 2009-08-03 08:05:21.375 215 12811.20 50.88 55116.10 88888.00 2009-08-03 08:05:21.500 215 12811.17 50.90 55116.10 88888.00 2009-08-03 08:05:21.625 215 12811.10 50.95 55116.10 88888.00 2009-08-03 08:05:21.750 215 12811.08 50.95 55116.12 88888.00 2009-08-03 08:05:21.875 215 12811.10 50.95 55116.12 88888.00 2009-08-03 08:05:22.000 215 12811.12 50.92 55116.10 88888.00 2009-08-03 08:05:22.125 215 12811.17 50.95 55116.12 88888.00 2009-08-03 08:05:22.250 215 12811.17 50.95 55116.10 88888.00 2009-08-03 08:05:22.375 215 12811.15 50.95 55116.07 88888.00 2009-08-03 08:05:22.500 215 12811.15 50.98 55116.12 88888.00 2009-08-03 08:05:22.625 215 12811.10 50.98 55116.12 88888.00 2009-08-03 08:05:22.750 215 12811.08 50.90 55116.12 88888.00 2009-08-03 08:05:22.875 215 12811.08 50.88 55116.10 88888.00 2009-08-03 08:05:23.000 215 12811.10 50.88 55116.10 88888.00 2009-08-03 08:05:23.125 215 12811.08 50.90 55116.07 88888.00 2009-08-03 08:05:23.250 215 12811.05 50.85 55116.05 88888.00 2009-08-03 08:05:23.375 215 12811.08 50.88 55116.07 88888.00 2009-08-03 08:05:23.500 215 12811.08 50.92 55116.10 88888.00 2009-08-03 08:05:23.625 215 12811.10 50.92 55116.10 88888.00 2009-08-03 08:05:23.750 215 12811.10 50.92 55116.07 88888.00 2009-08-03 08:05:23.875 215 12811.10 50.92 55116.05 88888.00 2009-08-03 08:05:24.000 215 12811.15 50.90 55116.07 88888.00 2009-08-03 08:05:24.125 215 12811.15 50.90 55116.07 88888.00 2009-08-03 08:05:24.250 215 12811.12 50.88 55116.10 88888.00 2009-08-03 08:05:24.375 215 12811.17 50.90 55116.07 88888.00 2009-08-03 08:05:24.500 215 12811.15 50.90 55116.07 88888.00 2009-08-03 08:05:24.625 215 12811.15 50.90 55116.10 88888.00 2009-08-03 08:05:24.750 215 12811.12 50.90 55116.07 88888.00 2009-08-03 08:05:24.875 215 12811.08 50.90 55116.07 88888.00 2009-08-03 08:05:25.000 215 12811.12 50.92 55116.10 88888.00 2009-08-03 08:05:25.125 215 12811.15 50.98 55116.10 88888.00 2009-08-03 08:05:25.250 215 12811.08 50.90 55116.10 88888.00 2009-08-03 08:05:25.375 215 12811.08 50.88 55116.07 88888.00 2009-08-03 08:05:25.500 215 12811.15 50.92 55116.10 88888.00 2009-08-03 08:05:25.625 215 12811.10 50.90 55116.07 88888.00 2009-08-03 08:05:25.750 215 12811.08 50.90 55116.07 88888.00 2009-08-03 08:05:25.875 215 12811.05 50.88 55116.05 88888.00 2009-08-03 08:05:26.000 215 12811.02 50.83 55116.03 88888.00 2009-08-03 08:05:26.125 215 12811.02 50.77 55116.03 88888.00 2009-08-03 08:05:26.250 215 12811.05 50.83 55116.05 88888.00 2009-08-03 08:05:26.375 215 12811.08 50.92 55116.10 88888.00 2009-08-03 08:05:26.500 215 12811.05 50.92 55116.10 88888.00 2009-08-03 08:05:26.625 215 12811.00 50.85 55116.05 88888.00 2009-08-03 08:05:26.750 215 12811.05 50.85 55116.07 88888.00 2009-08-03 08:05:26.875 215 12811.08 50.85 55116.07 88888.00 2009-08-03 08:05:27.000 215 12811.08 50.80 55116.03 88888.00 2009-08-03 08:05:27.125 215 12811.08 50.83 55116.05 88888.00 2009-08-03 08:05:27.250 215 12811.08 50.88 55116.07 88888.00 2009-08-03 08:05:27.375 215 12811.17 50.90 55116.10 88888.00 2009-08-03 08:05:27.500 215 12811.17 50.85 55116.05 88888.00 2009-08-03 08:05:27.625 215 12811.17 50.88 55116.05 88888.00 2009-08-03 08:05:27.750 215 12811.17 50.85 55116.05 88888.00 2009-08-03 08:05:27.875 215 12811.17 50.83 55116.07 88888.00 2009-08-03 08:05:28.000 215 12811.23 50.90 55116.07 88888.00 2009-08-03 08:05:28.125 215 12811.23 50.88 55116.05 88888.00 2009-08-03 08:05:28.250 215 12811.08 50.77 55116.03 88888.00 2009-08-03 08:05:28.375 215 12811.08 50.80 55116.03 88888.00 2009-08-03 08:05:28.500 215 12811.08 50.85 55116.03 88888.00 2009-08-03 08:05:28.625 215 12811.05 50.77 55116.03 88888.00 2009-08-03 08:05:28.750 215 12811.08 50.83 55116.05 88888.00 2009-08-03 08:05:28.875 215 12811.08 50.88 55116.00 88888.00 2009-08-03 08:05:29.000 215 12811.00 50.88 55116.03 88888.00 2009-08-03 08:05:29.125 215 12811.00 50.88 55116.05 88888.00 2009-08-03 08:05:29.250 215 12811.05 50.80 55116.05 88888.00 2009-08-03 08:05:29.375 215 12811.08 50.83 55116.03 88888.00 2009-08-03 08:05:29.500 215 12811.02 50.80 55116.05 88888.00 2009-08-03 08:05:29.625 215 12811.05 50.83 55116.03 88888.00 2009-08-03 08:05:29.750 215 12811.10 50.80 55116.03 88888.00 2009-08-03 08:05:29.875 215 12811.10 50.80 55116.03 88888.00 2009-08-03 08:05:30.000 215 12811.02 50.77 55116.00 88888.00 2009-08-03 08:05:30.125 215 12810.95 50.75 55116.00 88888.00 2009-08-03 08:05:30.250 215 12810.92 50.73 55116.05 88888.00 2009-08-03 08:05:30.375 215 12810.98 50.75 55116.05 88888.00 2009-08-03 08:05:30.500 215 12811.00 50.77 55116.03 88888.00 2009-08-03 08:05:30.625 215 12811.08 50.77 55116.00 88888.00 2009-08-03 08:05:30.750 215 12811.10 50.77 55116.03 88888.00 2009-08-03 08:05:30.875 215 12811.00 50.75 55116.00 88888.00 2009-08-03 08:05:31.000 215 12810.98 50.75 55116.00 88888.00 2009-08-03 08:05:31.125 215 12811.00 50.73 55116.00 88888.00 2009-08-03 08:05:31.250 215 12811.08 50.75 55116.03 88888.00 2009-08-03 08:05:31.375 215 12811.15 50.77 55116.00 88888.00 2009-08-03 08:05:31.500 215 12811.08 50.83 55116.00 88888.00 2009-08-03 08:05:31.625 215 12811.05 50.75 55116.00 88888.00 2009-08-03 08:05:31.750 215 12811.05 50.77 55116.00 88888.00 2009-08-03 08:05:31.875 215 12811.02 50.80 55116.03 88888.00 2009-08-03 08:05:32.000 215 12811.05 50.77 55116.00 88888.00 2009-08-03 08:05:32.125 215 12811.02 50.67 55116.03 88888.00 2009-08-03 08:05:32.250 215 12810.98 50.62 55116.00 88888.00 2009-08-03 08:05:32.375 215 12811.00 50.65 55115.97 88888.00 2009-08-03 08:05:32.500 215 12811.02 50.75 55116.00 88888.00 2009-08-03 08:05:32.625 215 12811.05 50.80 55116.03 88888.00 2009-08-03 08:05:32.750 215 12811.08 50.80 55116.03 88888.00 2009-08-03 08:05:32.875 215 12811.00 50.73 55116.03 88888.00 2009-08-03 08:05:33.000 215 12811.02 50.75 55116.03 88888.00 2009-08-03 08:05:33.125 215 12811.10 50.80 55116.10 88888.00 2009-08-03 08:05:33.250 215 12811.00 50.73 55116.05 88888.00 2009-08-03 08:05:33.375 215 12810.98 50.67 55116.00 88888.00 2009-08-03 08:05:33.500 215 12811.00 50.70 55116.00 88888.00 2009-08-03 08:05:33.625 215 12811.10 50.75 55116.03 88888.00 2009-08-03 08:05:33.750 215 12811.15 50.77 55116.03 88888.00 2009-08-03 08:05:33.875 215 12811.10 50.70 55115.97 88888.00 2009-08-03 08:05:34.000 215 12811.08 50.70 55116.00 88888.00 2009-08-03 08:05:34.125 215 12811.08 50.67 55116.03 88888.00 2009-08-03 08:05:34.250 215 12811.08 50.65 55116.00 88888.00 2009-08-03 08:05:34.375 215 12811.17 50.67 55116.00 88888.00 2009-08-03 08:05:34.500 215 12811.17 50.65 55116.00 88888.00 2009-08-03 08:05:34.625 215 12811.10 50.65 55115.97 88888.00 2009-08-03 08:05:34.750 215 12811.02 50.67 55116.00 88888.00 2009-08-03 08:05:34.875 215 12810.98 50.70 55116.00 88888.00 2009-08-03 08:05:35.000 215 12810.98 50.67 55115.97 88888.00 2009-08-03 08:05:35.125 215 12810.95 50.67 55115.95 88888.00 2009-08-03 08:05:35.250 215 12810.95 50.60 55115.95 88888.00 2009-08-03 08:05:35.375 215 12810.95 50.55 55115.95 88888.00 2009-08-03 08:05:35.500 215 12810.98 50.52 55115.95 88888.00 2009-08-03 08:05:35.625 215 12811.05 50.65 55115.97 88888.00 2009-08-03 08:05:35.750 215 12810.98 50.67 55115.97 88888.00 2009-08-03 08:05:35.875 215 12810.92 50.65 55115.97 88888.00 2009-08-03 08:05:36.000 215 12811.02 50.62 55115.95 88888.00 2009-08-03 08:05:36.125 215 12811.00 50.58 55115.93 88888.00 2009-08-03 08:05:36.250 215 12811.02 50.58 55115.93 88888.00 2009-08-03 08:05:36.375 215 12811.05 50.60 55115.95 88888.00 2009-08-03 08:05:36.500 215 12811.02 50.65 55115.95 88888.00 2009-08-03 08:05:36.625 215 12811.02 50.65 55115.95 88888.00 2009-08-03 08:05:36.750 215 12811.08 50.60 55115.95 88888.00 2009-08-03 08:05:36.875 215 12811.10 50.62 55115.95 88888.00 2009-08-03 08:05:37.000 215 12811.10 50.73 55115.95 88888.00 2009-08-03 08:05:37.125 215 12811.15 50.75 55115.97 88888.00 2009-08-03 08:05:37.250 215 12811.10 50.65 55115.95 88888.00 2009-08-03 08:05:37.375 215 12811.05 50.60 55115.93 88888.00 2009-08-03 08:05:37.500 215 12811.00 50.62 55115.95 88888.00 2009-08-03 08:05:37.625 215 12811.02 50.65 55115.93 88888.00 2009-08-03 08:05:37.750 215 12811.10 50.65 55115.95 88888.00 2009-08-03 08:05:37.875 215 12811.10 50.55 55115.95 88888.00 2009-08-03 08:05:38.000 215 12811.05 50.55 55115.93 88888.00 2009-08-03 08:05:38.125 215 12811.05 50.58 55115.93 88888.00 2009-08-03 08:05:38.250 215 12811.00 50.55 55115.93 88888.00 2009-08-03 08:05:38.375 215 12811.05 50.60 55115.97 88888.00 2009-08-03 08:05:38.500 215 12811.05 50.60 55115.93 88888.00 2009-08-03 08:05:38.625 215 12811.00 50.55 55115.93 88888.00 2009-08-03 08:05:38.750 215 12810.98 50.60 55115.95 88888.00 2009-08-03 08:05:38.875 215 12811.02 50.65 55115.95 88888.00 2009-08-03 08:05:39.000 215 12810.98 50.60 55115.90 88888.00 2009-08-03 08:05:39.125 215 12811.00 50.60 55115.93 88888.00 2009-08-03 08:05:39.250 215 12811.02 50.60 55115.93 88888.00 2009-08-03 08:05:39.375 215 12811.08 50.62 55115.95 88888.00 2009-08-03 08:05:39.500 215 12811.08 50.67 55115.95 88888.00 2009-08-03 08:05:39.625 215 12811.05 50.62 55115.93 88888.00 2009-08-03 08:05:39.750 215 12811.00 50.55 55115.93 88888.00 2009-08-03 08:05:39.875 215 12811.00 50.55 55115.93 88888.00 2009-08-03 08:05:40.000 215 12810.98 50.65 55115.93 88888.00 2009-08-03 08:05:40.125 215 12811.02 50.62 55115.95 88888.00 2009-08-03 08:05:40.250 215 12810.92 50.48 55115.93 88888.00 2009-08-03 08:05:40.375 215 12810.95 50.52 55115.93 88888.00 2009-08-03 08:05:40.500 215 12811.02 50.55 55115.95 88888.00 2009-08-03 08:05:40.625 215 12811.02 50.52 55115.93 88888.00 2009-08-03 08:05:40.750 215 12810.98 50.48 55115.93 88888.00 2009-08-03 08:05:40.875 215 12811.02 50.52 55115.90 88888.00 2009-08-03 08:05:41.000 215 12811.05 50.58 55115.93 88888.00 2009-08-03 08:05:41.125 215 12811.02 50.60 55115.95 88888.00 2009-08-03 08:05:41.250 215 12811.00 50.52 55115.93 88888.00 2009-08-03 08:05:41.375 215 12811.00 50.50 55115.95 88888.00 2009-08-03 08:05:41.500 215 12811.02 50.50 55115.93 88888.00 2009-08-03 08:05:41.625 215 12810.98 50.50 55115.93 88888.00 2009-08-03 08:05:41.750 215 12810.92 50.55 55115.93 88888.00 2009-08-03 08:05:41.875 215 12810.92 50.52 55115.90 88888.00 2009-08-03 08:05:42.000 215 12810.90 50.52 55115.90 88888.00 2009-08-03 08:05:42.125 215 12810.95 50.50 55115.90 88888.00 2009-08-03 08:05:42.250 215 12810.92 50.48 55115.88 88888.00 2009-08-03 08:05:42.375 215 12810.88 50.50 55115.88 88888.00 2009-08-03 08:05:42.500 215 12810.88 50.45 55115.90 88888.00 2009-08-03 08:05:42.625 215 12810.95 50.50 55115.93 88888.00 2009-08-03 08:05:42.750 215 12810.98 50.52 55115.90 88888.00 2009-08-03 08:05:42.875 215 12810.98 50.58 55115.95 88888.00 2009-08-03 08:05:43.000 215 12811.02 50.50 55115.90 88888.00 2009-08-03 08:05:43.125 215 12811.00 50.48 55115.90 88888.00 2009-08-03 08:05:43.250 215 12810.98 50.50 55115.93 88888.00 2009-08-03 08:05:43.375 215 12811.00 50.58 55115.93 88888.00 2009-08-03 08:05:43.500 215 12811.02 50.55 55115.90 88888.00 2009-08-03 08:05:43.625 215 12811.02 50.50 55115.90 88888.00 2009-08-03 08:05:43.750 215 12810.98 50.50 55115.90 88888.00 2009-08-03 08:05:43.875 215 12810.98 50.52 55115.90 88888.00 2009-08-03 08:05:44.000 215 12810.98 50.55 55115.88 88888.00 2009-08-03 08:05:44.125 215 12811.02 50.58 55115.93 88888.00 2009-08-03 08:05:44.250 215 12810.98 50.52 55115.93 88888.00 2009-08-03 08:05:44.375 215 12810.98 50.48 55115.88 88888.00 2009-08-03 08:05:44.500 215 12810.92 50.40 55115.85 88888.00 2009-08-03 08:05:44.625 215 12810.92 50.42 55115.85 88888.00 2009-08-03 08:05:44.750 215 12810.95 50.45 55115.88 88888.00 2009-08-03 08:05:44.875 215 12811.00 50.48 55115.85 88888.00 2009-08-03 08:05:45.000 215 12810.98 50.50 55115.88 88888.00 2009-08-03 08:05:45.125 215 12810.88 50.48 55115.88 88888.00 2009-08-03 08:05:45.250 215 12810.88 50.48 55115.88 88888.00 2009-08-03 08:05:45.375 215 12811.00 50.50 55115.93 88888.00 2009-08-03 08:05:45.500 215 12811.05 50.50 55115.88 88888.00 2009-08-03 08:05:45.625 215 12811.08 50.52 55115.82 88888.00 2009-08-03 08:05:45.750 215 12811.02 50.48 55115.80 88888.00 2009-08-03 08:05:45.875 215 12811.00 50.42 55115.82 88888.00 2009-08-03 08:05:46.000 215 12811.00 50.45 55115.82 88888.00 2009-08-03 08:05:46.125 215 12811.05 50.48 55115.82 88888.00 2009-08-03 08:05:46.250 215 12811.00 50.50 55115.85 88888.00 2009-08-03 08:05:46.375 215 12810.98 50.48 55115.85 88888.00 2009-08-03 08:05:46.500 215 12810.98 50.42 55115.82 88888.00 2009-08-03 08:05:46.625 215 12811.00 50.45 55115.82 88888.00 2009-08-03 08:05:46.750 215 12811.00 50.50 55115.82 88888.00 2009-08-03 08:05:46.875 215 12810.92 50.45 55115.80 88888.00 2009-08-03 08:05:47.000 215 12810.88 50.42 55115.78 88888.00 2009-08-03 08:05:47.125 215 12810.90 50.45 55115.80 88888.00 2009-08-03 08:05:47.250 215 12810.80 50.45 55115.82 88888.00 2009-08-03 08:05:47.375 215 12810.83 50.42 55115.78 88888.00 2009-08-03 08:05:47.500 215 12810.77 50.40 55115.78 88888.00 2009-08-03 08:05:47.625 215 12810.80 50.40 55115.80 88888.00 2009-08-03 08:05:47.750 215 12810.85 50.42 55115.78 88888.00 2009-08-03 08:05:47.875 215 12810.88 50.40 55115.80 88888.00 2009-08-03 08:05:48.000 215 12810.95 50.48 55115.80 88888.00 2009-08-03 08:05:48.125 215 12810.95 50.50 55115.82 88888.00 2009-08-03 08:05:48.250 215 12810.90 50.40 55115.80 88888.00 2009-08-03 08:05:48.375 215 12810.85 50.38 55115.80 88888.00 2009-08-03 08:05:48.500 215 12810.88 50.35 55115.78 88888.00 2009-08-03 08:05:48.625 215 12810.88 50.38 55115.78 88888.00 2009-08-03 08:05:48.750 215 12810.90 50.40 55115.78 88888.00 2009-08-03 08:05:48.875 215 12810.98 50.40 55115.80 88888.00 2009-08-03 08:05:49.000 215 12810.92 50.40 55115.80 88888.00 2009-08-03 08:05:49.125 215 12810.90 50.40 55115.80 88888.00 2009-08-03 08:05:49.250 215 12810.90 50.35 55115.80 88888.00 2009-08-03 08:05:49.375 215 12810.92 50.38 55115.80 88888.00 2009-08-03 08:05:49.500 215 12810.92 50.42 55115.80 88888.00 2009-08-03 08:05:49.625 215 12810.88 50.45 55115.80 88888.00 2009-08-03 08:05:49.750 215 12810.80 50.40 55115.80 88888.00 2009-08-03 08:05:49.875 215 12810.77 50.33 55115.75 88888.00 2009-08-03 08:05:50.000 215 12810.88 50.38 55115.78 88888.00 2009-08-03 08:05:50.125 215 12810.98 50.45 55115.82 88888.00 2009-08-03 08:05:50.250 215 12811.02 50.45 55115.82 88888.00 2009-08-03 08:05:50.375 215 12811.00 50.40 55115.80 88888.00 2009-08-03 08:05:50.500 215 12810.95 50.38 55115.80 88888.00 2009-08-03 08:05:50.625 215 12810.88 50.35 55115.78 88888.00 2009-08-03 08:05:50.750 215 12810.90 50.42 55115.82 88888.00 2009-08-03 08:05:50.875 215 12810.95 50.40 55115.80 88888.00 2009-08-03 08:05:51.000 215 12810.95 50.33 55115.72 88888.00 2009-08-03 08:05:51.125 215 12811.00 50.35 55115.72 88888.00 2009-08-03 08:05:51.250 215 12811.12 50.35 55115.72 88888.00 2009-08-03 08:05:51.375 215 12811.02 50.35 55115.78 88888.00 2009-08-03 08:05:51.500 215 12810.95 50.35 55115.75 88888.00 2009-08-03 08:05:51.625 215 12810.90 50.35 55115.75 88888.00 2009-08-03 08:05:51.750 215 12810.90 50.30 55115.75 88888.00 2009-08-03 08:05:51.875 215 12810.88 50.33 55115.72 88888.00 2009-08-03 08:05:52.000 215 12810.95 50.35 55115.72 88888.00 2009-08-03 08:05:52.125 215 12811.00 50.33 55115.72 88888.00 2009-08-03 08:05:52.250 215 12811.00 50.33 55115.75 88888.00 2009-08-03 08:05:52.375 215 12810.95 50.33 55115.75 88888.00 2009-08-03 08:05:52.500 215 12810.98 50.33 55115.72 88888.00 2009-08-03 08:05:52.625 215 12811.02 50.33 55115.72 88888.00 2009-08-03 08:05:52.750 215 12810.98 50.27 55115.70 88888.00 2009-08-03 08:05:52.875 215 12810.95 50.30 55115.70 88888.00 2009-08-03 08:05:53.000 215 12811.02 50.33 55115.72 88888.00 2009-08-03 08:05:53.125 215 12811.05 50.38 55115.75 88888.00 2009-08-03 08:05:53.250 215 12811.02 50.33 55115.72 88888.00 2009-08-03 08:05:53.375 215 12811.02 50.35 55115.75 88888.00 2009-08-03 08:05:53.500 215 12811.02 50.42 55115.78 88888.00 2009-08-03 08:05:53.625 215 12811.00 50.42 55115.75 88888.00 2009-08-03 08:05:53.750 215 12811.00 50.40 55115.72 88888.00 2009-08-03 08:05:53.875 215 12811.05 50.38 55115.72 88888.00 2009-08-03 08:05:54.000 215 12811.12 50.40 55115.70 88888.00 2009-08-03 08:05:54.125 215 12811.12 50.40 55115.72 88888.00 2009-08-03 08:05:54.250 215 12811.08 50.35 55115.72 88888.00 2009-08-03 08:05:54.375 215 12811.02 50.30 55115.70 88888.00 2009-08-03 08:05:54.500 215 12811.00 50.33 55115.70 88888.00 2009-08-03 08:05:54.625 215 12811.12 50.42 55115.75 88888.00 2009-08-03 08:05:54.750 215 12811.12 50.48 55115.78 88888.00 2009-08-03 08:05:54.875 215 12811.10 50.40 55115.78 88888.00 2009-08-03 08:05:55.000 215 12811.02 50.33 55115.72 88888.00 2009-08-03 08:05:55.125 215 12811.05 50.33 55115.72 88888.00 2009-08-03 08:05:55.250 215 12811.12 50.33 55115.72 88888.00 2009-08-03 08:05:55.375 215 12811.12 50.33 55115.72 88888.00 2009-08-03 08:05:55.500 215 12811.10 50.33 55115.72 88888.00 2009-08-03 08:05:55.625 215 12811.05 50.33 55115.68 88888.00 2009-08-03 08:05:55.750 215 12811.02 50.33 55115.70 88888.00 2009-08-03 08:05:55.875 215 12810.98 50.35 55115.70 88888.00 2009-08-03 08:05:56.000 215 12811.00 50.30 55115.68 88888.00 2009-08-03 08:05:56.125 215 12810.95 50.27 55115.65 88888.00 2009-08-03 08:05:56.250 215 12811.00 50.30 55115.70 88888.00 2009-08-03 08:05:56.375 215 12811.05 50.33 55115.72 88888.00 2009-08-03 08:05:56.500 215 12811.08 50.33 55115.70 88888.00 2009-08-03 08:05:56.625 215 12811.08 50.33 55115.72 88888.00 2009-08-03 08:05:56.750 215 12811.00 50.25 55115.68 88888.00 2009-08-03 08:05:56.875 215 12810.98 50.27 55115.70 88888.00 2009-08-03 08:05:57.000 215 12810.98 50.25 55115.68 88888.00 2009-08-03 08:05:57.125 215 12811.05 50.23 55115.65 88888.00 2009-08-03 08:05:57.250 215 12811.02 50.25 55115.68 88888.00 2009-08-03 08:05:57.375 215 12811.00 50.30 55115.68 88888.00 2009-08-03 08:05:57.500 215 12810.98 50.25 55115.68 88888.00 2009-08-03 08:05:57.625 215 12811.02 50.25 55115.65 88888.00 2009-08-03 08:05:57.750 215 12811.08 50.27 55115.70 88888.00 2009-08-03 08:05:57.875 215 12811.12 50.33 55115.70 88888.00 2009-08-03 08:05:58.000 215 12811.08 50.30 55115.68 88888.00 2009-08-03 08:05:58.125 215 12811.08 50.30 55115.65 88888.00 2009-08-03 08:05:58.250 215 12811.08 50.25 55115.62 88888.00 2009-08-03 08:05:58.375 215 12811.12 50.23 55115.62 88888.00 2009-08-03 08:05:58.500 215 12811.10 50.25 55115.62 88888.00 2009-08-03 08:05:58.625 215 12811.02 50.30 55115.68 88888.00 2009-08-03 08:05:58.750 215 12810.98 50.25 55115.68 88888.00 2009-08-03 08:05:58.875 215 12811.05 50.27 55115.70 88888.00 2009-08-03 08:05:59.000 215 12811.00 50.27 55115.68 88888.00 2009-08-03 08:05:59.125 215 12810.90 50.25 55115.65 88888.00 2009-08-03 08:05:59.250 215 12810.98 50.30 55115.70 88888.00 2009-08-03 08:05:59.375 215 12811.08 50.38 55115.70 88888.00 2009-08-03 08:05:59.500 215 12811.00 50.27 55115.65 88888.00 2009-08-03 08:05:59.625 215 12810.92 50.23 55115.65 88888.00 2009-08-03 08:05:59.750 215 12810.90 50.25 55115.65 88888.00 2009-08-03 08:05:59.875 215 12810.92 50.25 55115.68 88888.00 2009-08-03 08:06:00.000 215 12811.02 50.25 55115.70 88888.00 2009-08-03 08:06:00.125 215 12810.98 50.23 55115.68 88888.00 2009-08-03 08:06:00.250 215 12810.95 50.27 55115.65 88888.00 2009-08-03 08:06:00.375 215 12810.98 50.25 55115.62 88888.00 2009-08-03 08:06:00.500 215 12810.95 50.25 55115.62 88888.00 2009-08-03 08:06:00.625 215 12810.90 50.20 55115.65 88888.00 2009-08-03 08:06:00.750 215 12810.95 50.12 55115.62 88888.00 2009-08-03 08:06:00.875 215 12810.92 50.17 55115.62 88888.00 2009-08-03 08:06:01.000 215 12810.92 50.20 55115.60 88888.00 2009-08-03 08:06:01.125 215 12810.98 50.23 55115.60 88888.00 2009-08-03 08:06:01.250 215 12810.98 50.23 55115.62 88888.00 2009-08-03 08:06:01.375 215 12810.95 50.20 55115.62 88888.00 2009-08-03 08:06:01.500 215 12811.00 50.23 55115.68 88888.00 2009-08-03 08:06:01.625 215 12811.10 50.27 55115.65 88888.00 2009-08-03 08:06:01.750 215 12811.08 50.23 55115.62 88888.00 2009-08-03 08:06:01.875 215 12810.95 50.15 55115.60 88888.00 2009-08-03 08:06:02.000 215 12810.95 50.17 55115.57 88888.00 2009-08-03 08:06:02.125 215 12810.92 50.20 55115.60 88888.00 2009-08-03 08:06:02.250 215 12810.92 50.23 55115.62 88888.00 2009-08-03 08:06:02.375 215 12810.98 50.27 55115.60 88888.00 2009-08-03 08:06:02.500 215 12811.00 50.27 55115.60 88888.00 2009-08-03 08:06:02.625 215 12811.02 50.20 55115.57 88888.00 2009-08-03 08:06:02.750 215 12810.98 50.12 55115.53 88888.00 2009-08-03 08:06:02.875 215 12810.98 50.15 55115.57 88888.00 2009-08-03 08:06:03.000 215 12810.95 50.17 55115.60 88888.00 2009-08-03 08:06:03.125 215 12810.92 50.17 55115.62 88888.00 2009-08-03 08:06:03.250 215 12810.92 50.20 55115.62 88888.00 2009-08-03 08:06:03.375 215 12811.02 50.25 55115.62 88888.00 2009-08-03 08:06:03.500 215 12811.00 50.25 55115.62 88888.00 2009-08-03 08:06:03.625 215 12810.98 50.23 55115.65 88888.00 2009-08-03 08:06:03.750 215 12811.05 50.27 55115.65 88888.00 2009-08-03 08:06:03.875 215 12811.02 50.27 55115.62 88888.00 2009-08-03 08:06:04.000 215 12810.95 50.17 55115.57 88888.00 2009-08-03 08:06:04.125 215 12811.00 50.15 55115.60 88888.00 2009-08-03 08:06:04.250 215 12811.02 50.17 55115.60 88888.00 2009-08-03 08:06:04.375 215 12811.08 50.17 55115.60 88888.00 2009-08-03 08:06:04.500 215 12811.02 50.20 55115.62 88888.00 2009-08-03 08:06:04.625 215 12811.00 50.20 55115.62 88888.00 2009-08-03 08:06:04.750 215 12810.95 50.15 55115.60 88888.00 2009-08-03 08:06:04.875 215 12810.95 50.15 55115.55 88888.00 2009-08-03 08:06:05.000 215 12810.92 50.15 55115.55 88888.00 2009-08-03 08:06:05.125 215 12810.95 50.20 55115.57 88888.00 2009-08-03 08:06:05.250 215 12810.98 50.12 55115.57 88888.00 2009-08-03 08:06:05.375 215 12811.02 50.12 55115.60 88888.00 2009-08-03 08:06:05.500 215 12810.98 50.12 55115.57 88888.00 2009-08-03 08:06:05.625 215 12811.00 50.10 55115.55 88888.00 2009-08-03 08:06:05.750 215 12811.00 50.15 55115.60 88888.00 2009-08-03 08:06:05.875 215 12811.02 50.15 55115.60 88888.00 2009-08-03 08:06:06.000 215 12811.05 50.15 55115.60 88888.00 2009-08-03 08:06:06.125 215 12811.02 50.17 55115.62 88888.00 2009-08-03 08:06:06.250 215 12811.02 50.17 55115.65 88888.00 2009-08-03 08:06:06.375 215 12811.05 50.23 55115.65 88888.00 2009-08-03 08:06:06.500 215 12811.00 50.17 55115.62 88888.00 2009-08-03 08:06:06.625 215 12810.98 50.17 55115.62 88888.00 2009-08-03 08:06:06.750 215 12811.00 50.17 55115.62 88888.00 2009-08-03 08:06:06.875 215 12810.95 50.23 55115.60 88888.00 2009-08-03 08:06:07.000 215 12810.92 50.25 55115.62 88888.00 2009-08-03 08:06:07.125 215 12810.92 50.23 55115.60 88888.00 2009-08-03 08:06:07.250 215 12811.00 50.15 55115.60 88888.00 2009-08-03 08:06:07.375 215 12811.02 50.15 55115.57 88888.00 2009-08-03 08:06:07.500 215 12811.00 50.23 55115.60 88888.00 2009-08-03 08:06:07.625 215 12811.02 50.25 55115.60 88888.00 2009-08-03 08:06:07.750 215 12811.05 50.17 55115.60 88888.00 2009-08-03 08:06:07.875 215 12810.98 50.17 55115.62 88888.00 2009-08-03 08:06:08.000 215 12810.92 50.20 55115.57 88888.00 2009-08-03 08:06:08.125 215 12810.88 50.17 55115.55 88888.00 2009-08-03 08:06:08.250 215 12810.90 50.15 55115.55 88888.00 2009-08-03 08:06:08.375 215 12810.98 50.20 55115.57 88888.00 2009-08-03 08:06:08.500 215 12810.98 50.20 55115.55 88888.00 2009-08-03 08:06:08.625 215 12810.95 50.15 55115.55 88888.00 2009-08-03 08:06:08.750 215 12810.92 50.17 55115.57 88888.00 2009-08-03 08:06:08.875 215 12810.98 50.25 55115.60 88888.00 2009-08-03 08:06:09.000 215 12811.02 50.23 55115.60 88888.00 2009-08-03 08:06:09.125 215 12811.08 50.25 55115.62 88888.00 2009-08-03 08:06:09.250 215 12811.05 50.15 55115.60 88888.00 2009-08-03 08:06:09.375 215 12811.05 50.20 55115.60 88888.00 2009-08-03 08:06:09.500 215 12811.02 50.23 55115.60 88888.00 2009-08-03 08:06:09.625 215 12810.98 50.23 55115.62 88888.00 2009-08-03 08:06:09.750 215 12811.02 50.23 55115.62 88888.00 2009-08-03 08:06:09.875 215 12810.98 50.17 55115.57 88888.00 2009-08-03 08:06:10.000 215 12810.95 50.17 55115.55 88888.00 2009-08-03 08:06:10.125 215 12810.90 50.17 55115.55 88888.00 2009-08-03 08:06:10.250 215 12810.90 50.23 55115.60 88888.00 2009-08-03 08:06:10.375 215 12810.92 50.20 55115.57 88888.00 2009-08-03 08:06:10.500 215 12810.85 50.15 55115.55 88888.00 2009-08-03 08:06:10.625 215 12810.88 50.15 55115.55 88888.00 2009-08-03 08:06:10.750 215 12810.92 50.20 55115.55 88888.00 2009-08-03 08:06:10.875 215 12810.90 50.10 55115.53 88888.00 2009-08-03 08:06:11.000 215 12810.92 50.12 55115.53 88888.00 2009-08-03 08:06:11.125 215 12810.90 50.12 55115.53 88888.00 2009-08-03 08:06:11.250 215 12810.88 50.08 55115.53 88888.00 2009-08-03 08:06:11.375 215 12810.92 50.12 55115.53 88888.00 2009-08-03 08:06:11.500 215 12810.90 50.12 55115.55 88888.00 2009-08-03 08:06:11.625 215 12810.85 50.12 55115.53 88888.00 2009-08-03 08:06:11.750 215 12810.92 50.15 55115.50 88888.00 2009-08-03 08:06:11.875 215 12810.92 50.12 55115.50 88888.00 2009-08-03 08:06:12.000 215 12810.95 50.12 55115.53 88888.00 2009-08-03 08:06:12.125 215 12810.95 50.20 55115.55 88888.00 2009-08-03 08:06:12.250 215 12810.98 50.20 55115.55 88888.00 2009-08-03 08:06:12.375 215 12811.05 50.23 55115.53 88888.00 2009-08-03 08:06:12.500 215 12811.02 50.20 55115.55 88888.00 2009-08-03 08:06:12.625 215 12810.98 50.23 55115.55 88888.00 2009-08-03 08:06:12.750 215 12810.92 50.25 55115.57 88888.00 2009-08-03 08:06:12.875 215 12810.90 50.17 55115.55 88888.00 2009-08-03 08:06:13.000 215 12810.85 50.12 55115.53 88888.00 2009-08-03 08:06:13.125 215 12810.88 50.17 55115.53 88888.00 2009-08-03 08:06:13.250 215 12810.92 50.20 55115.53 88888.00 2009-08-03 08:06:13.375 215 12811.05 50.17 55115.50 88888.00 2009-08-03 08:06:13.500 215 12811.12 50.20 55115.53 88888.00 2009-08-03 08:06:13.625 215 12811.05 50.15 55115.53 88888.00 2009-08-03 08:06:13.750 215 12810.98 50.15 55115.53 88888.00 2009-08-03 08:06:13.875 215 12810.92 50.10 55115.50 88888.00 2009-08-03 08:06:14.000 215 12810.90 50.05 55115.47 88888.00 2009-08-03 08:06:14.125 215 12810.90 50.10 55115.53 88888.00 2009-08-03 08:06:14.250 215 12810.88 50.10 55115.50 88888.00 2009-08-03 08:06:14.375 215 12810.98 50.17 55115.50 88888.00 2009-08-03 08:06:14.500 215 12811.00 50.17 55115.50 88888.00 2009-08-03 08:06:14.625 215 12810.90 50.23 55115.53 88888.00 2009-08-03 08:06:14.750 215 12810.90 50.20 55115.50 88888.00 2009-08-03 08:06:14.875 215 12811.00 50.23 55115.53 88888.00 2009-08-03 08:06:15.000 215 12810.95 50.17 55115.55 88888.00 2009-08-03 08:06:15.125 215 12810.92 50.17 55115.55 88888.00 2009-08-03 08:06:15.250 215 12810.90 50.15 55115.53 88888.00 2009-08-03 08:06:15.375 215 12810.98 50.17 55115.53 88888.00 2009-08-03 08:06:15.500 215 12810.92 50.10 55115.50 88888.00 2009-08-03 08:06:15.625 215 12810.77 50.08 55115.47 88888.00 2009-08-03 08:06:15.750 215 12810.75 50.08 55115.47 88888.00 2009-08-03 08:06:15.875 215 12810.80 50.10 55115.47 88888.00 2009-08-03 08:06:16.000 215 12810.77 50.10 55115.47 88888.00 2009-08-03 08:06:16.125 215 12810.77 50.12 55115.50 88888.00 2009-08-03 08:06:16.250 215 12810.77 50.15 55115.47 88888.00 2009-08-03 08:06:16.375 215 12810.85 50.15 55115.50 88888.00 2009-08-03 08:06:16.500 215 12810.83 50.12 55115.47 88888.00 2009-08-03 08:06:16.625 215 12810.88 50.12 55115.50 88888.00 2009-08-03 08:06:16.750 215 12810.88 50.15 55115.47 88888.00 2009-08-03 08:06:16.875 215 12810.83 50.17 55115.50 88888.00 2009-08-03 08:06:17.000 215 12810.80 50.10 55115.47 88888.00 2009-08-03 08:06:17.125 215 12810.80 50.10 55115.50 88888.00 2009-08-03 08:06:17.250 215 12810.83 50.10 55115.50 88888.00 2009-08-03 08:06:17.375 215 12810.88 50.12 55115.47 88888.00 2009-08-03 08:06:17.500 215 12810.85 50.12 55115.47 88888.00 2009-08-03 08:06:17.625 215 12810.90 50.17 55115.53 88888.00 2009-08-03 08:06:17.750 215 12810.92 50.15 55115.50 88888.00 2009-08-03 08:06:17.875 215 12810.88 50.10 55115.47 88888.00 2009-08-03 08:06:18.000 215 12810.88 50.12 55115.45 88888.00 2009-08-03 08:06:18.125 215 12810.90 50.15 55115.50 88888.00 2009-08-03 08:06:18.250 215 12810.83 50.08 55115.50 88888.00 2009-08-03 08:06:18.375 215 12810.77 50.10 55115.45 88888.00 2009-08-03 08:06:18.500 215 12810.80 50.08 55115.45 88888.00 2009-08-03 08:06:18.625 215 12810.88 50.17 55115.50 88888.00 2009-08-03 08:06:18.750 215 12810.90 50.15 55115.50 88888.00 2009-08-03 08:06:18.875 215 12810.90 50.12 55115.50 88888.00 2009-08-03 08:06:19.000 215 12810.88 50.17 55115.50 88888.00 2009-08-03 08:06:19.125 215 12810.88 50.17 55115.47 88888.00 2009-08-03 08:06:19.250 215 12810.95 50.12 55115.47 88888.00 2009-08-03 08:06:19.375 215 12810.90 50.12 55115.45 88888.00 2009-08-03 08:06:19.500 215 12810.83 50.08 55115.45 88888.00 2009-08-03 08:06:19.625 215 12810.75 50.12 55115.47 88888.00 2009-08-03 08:06:19.750 215 12810.83 50.17 55115.47 88888.00 2009-08-03 08:06:19.875 215 12810.90 50.12 55115.45 88888.00 2009-08-03 08:06:20.000 215 12810.83 50.05 55115.43 88888.00 2009-08-03 08:06:20.125 215 12810.77 50.10 55115.45 88888.00 2009-08-03 08:06:20.250 215 12810.83 50.15 55115.45 88888.00 2009-08-03 08:06:20.375 215 12810.88 50.15 55115.47 88888.00 2009-08-03 08:06:20.500 215 12810.88 50.12 55115.45 88888.00 2009-08-03 08:06:20.625 215 12810.88 50.17 55115.45 88888.00 2009-08-03 08:06:20.750 215 12810.92 50.20 55115.43 88888.00 2009-08-03 08:06:20.875 215 12810.88 50.10 55115.38 88888.00 2009-08-03 08:06:21.000 215 12810.88 50.02 55115.38 88888.00 2009-08-03 08:06:21.125 215 12810.90 50.02 55115.40 88888.00 2009-08-03 08:06:21.250 215 12811.00 50.08 55115.45 88888.00 2009-08-03 08:06:21.375 215 12811.00 50.12 55115.43 88888.00 2009-08-03 08:06:21.500 215 12810.92 50.08 55115.43 88888.00 2009-08-03 08:06:21.625 215 12810.92 50.12 55115.40 88888.00 2009-08-03 08:06:21.750 215 12810.88 50.08 55115.40 88888.00 2009-08-03 08:06:21.875 215 12810.90 50.05 55115.43 88888.00 2009-08-03 08:06:22.000 215 12810.92 50.02 55115.40 88888.00 2009-08-03 08:06:22.125 215 12810.90 50.08 55115.40 88888.00 2009-08-03 08:06:22.250 215 12810.92 50.17 55115.43 88888.00 2009-08-03 08:06:22.375 215 12810.95 50.10 55115.43 88888.00 2009-08-03 08:06:22.500 215 12811.00 50.12 55115.43 88888.00 2009-08-03 08:06:22.625 215 12810.98 50.12 55115.45 88888.00 2009-08-03 08:06:22.750 215 12810.95 50.15 55115.43 88888.00 2009-08-03 08:06:22.875 215 12810.92 50.15 55115.45 88888.00 2009-08-03 08:06:23.000 215 12810.95 50.15 55115.40 88888.00 2009-08-03 08:06:23.125 215 12810.90 50.12 55115.43 88888.00 2009-08-03 08:06:23.250 215 12810.90 50.10 55115.40 88888.00 2009-08-03 08:06:23.375 215 12810.98 50.20 55115.43 88888.00 2009-08-03 08:06:23.500 215 12811.00 50.23 55115.43 88888.00 2009-08-03 08:06:23.625 215 12810.92 50.10 55115.40 88888.00 2009-08-03 08:06:23.750 215 12810.95 50.10 55115.40 88888.00 2009-08-03 08:06:23.875 215 12810.98 50.12 55115.43 88888.00 2009-08-03 08:06:24.000 215 12810.90 50.08 55115.40 88888.00 2009-08-03 08:06:24.125 215 12810.88 50.10 55115.38 88888.00 2009-08-03 08:06:24.250 215 12810.83 50.05 55115.38 88888.00 2009-08-03 08:06:24.375 215 12810.88 50.05 55115.35 88888.00 2009-08-03 08:06:24.500 215 12810.90 50.08 55115.38 88888.00 2009-08-03 08:06:24.625 215 12810.98 50.15 55115.38 88888.00 2009-08-03 08:06:24.750 215 12810.98 50.15 55115.38 88888.00 2009-08-03 08:06:24.875 215 12810.98 50.12 55115.35 88888.00 2009-08-03 08:06:25.000 215 12811.00 50.12 55115.35 88888.00 2009-08-03 08:06:25.125 215 12810.88 50.15 55115.38 88888.00 2009-08-03 08:06:25.250 215 12810.88 50.10 55115.40 88888.00 2009-08-03 08:06:25.375 215 12810.92 50.10 55115.38 88888.00 2009-08-03 08:06:25.500 215 12810.98 50.08 55115.35 88888.00 2009-08-03 08:06:25.625 215 12810.95 50.05 55115.38 88888.00 2009-08-03 08:06:25.750 215 12810.90 50.12 55115.38 88888.00 2009-08-03 08:06:25.875 215 12810.88 50.10 55115.35 88888.00 2009-08-03 08:06:26.000 215 12810.92 50.10 55115.35 88888.00 2009-08-03 08:06:26.125 215 12810.98 50.15 55115.38 88888.00 2009-08-03 08:06:26.250 215 12810.95 50.15 55115.38 88888.00 2009-08-03 08:06:26.375 215 12810.90 50.10 55115.35 88888.00 2009-08-03 08:06:26.500 215 12810.95 50.12 55115.35 88888.00 2009-08-03 08:06:26.625 215 12810.92 50.12 55115.38 88888.00 2009-08-03 08:06:26.750 215 12810.90 50.10 55115.38 88888.00 2009-08-03 08:06:26.875 215 12810.90 50.15 55115.40 88888.00 2009-08-03 08:06:27.000 215 12810.95 50.15 55115.40 88888.00 2009-08-03 08:06:27.125 215 12811.00 50.17 55115.38 88888.00 2009-08-03 08:06:27.250 215 12810.98 50.20 55115.43 88888.00 2009-08-03 08:06:27.375 215 12810.88 50.15 55115.38 88888.00 2009-08-03 08:06:27.500 215 12810.85 50.15 55115.38 88888.00 2009-08-03 08:06:27.625 215 12810.92 50.17 55115.35 88888.00 2009-08-03 08:06:27.750 215 12810.85 50.10 55115.35 88888.00 2009-08-03 08:06:27.875 215 12810.90 50.12 55115.35 88888.00 2009-08-03 08:06:28.000 215 12810.92 50.15 55115.35 88888.00 2009-08-03 08:06:28.125 215 12810.98 50.17 55115.40 88888.00 2009-08-03 08:06:28.250 215 12811.00 50.15 55115.38 88888.00 2009-08-03 08:06:28.375 215 12810.98 50.10 55115.35 88888.00 2009-08-03 08:06:28.500 215 12810.98 50.08 55115.38 88888.00 2009-08-03 08:06:28.625 215 12810.92 50.08 55115.35 88888.00 2009-08-03 08:06:28.750 215 12810.92 50.10 55115.38 88888.00 2009-08-03 08:06:28.875 215 12810.95 50.12 55115.35 88888.00 2009-08-03 08:06:29.000 215 12810.90 50.08 55115.35 88888.00 2009-08-03 08:06:29.125 215 12810.90 50.10 55115.35 88888.00 2009-08-03 08:06:29.250 215 12810.92 50.05 55115.35 88888.00 2009-08-03 08:06:29.375 215 12810.95 50.05 55115.32 88888.00 2009-08-03 08:06:29.500 215 12810.88 50.12 55115.38 88888.00 2009-08-03 08:06:29.625 215 12810.85 50.10 55115.32 88888.00 2009-08-03 08:06:29.750 215 12810.85 50.10 55115.32 88888.00 2009-08-03 08:06:29.875 215 12810.90 50.15 55115.35 88888.00 2009-08-03 08:06:30.000 215 12810.88 50.08 55115.32 88888.00 2009-08-03 08:06:30.125 215 12810.85 49.95 55115.30 88888.00 2009-08-03 08:06:30.250 215 12810.95 50.08 55115.35 88888.00 2009-08-03 08:06:30.375 215 12811.02 50.17 55115.38 88888.00 2009-08-03 08:06:30.500 215 12810.95 50.12 55115.32 88888.00 2009-08-03 08:06:30.625 215 12810.90 50.05 55115.30 88888.00 2009-08-03 08:06:30.750 215 12810.92 50.00 55115.32 88888.00 2009-08-03 08:06:30.875 215 12810.95 50.05 55115.30 88888.00 2009-08-03 08:06:31.000 215 12811.05 50.08 55115.35 88888.00 2009-08-03 08:06:31.125 215 12811.05 50.10 55115.32 88888.00 2009-08-03 08:06:31.250 215 12810.98 50.02 55115.32 88888.00 2009-08-03 08:06:31.375 215 12810.92 50.05 55115.30 88888.00 2009-08-03 08:06:31.500 215 12810.90 50.05 55115.30 88888.00 2009-08-03 08:06:31.625 215 12810.95 50.02 55115.30 88888.00 2009-08-03 08:06:31.750 215 12811.00 50.05 55115.30 88888.00 2009-08-03 08:06:31.875 215 12811.00 50.08 55115.30 88888.00 2009-08-03 08:06:32.000 215 12810.98 50.08 55115.30 88888.00 2009-08-03 08:06:32.125 215 12811.00 50.02 55115.30 88888.00 2009-08-03 08:06:32.250 215 12811.08 50.05 55115.32 88888.00 2009-08-03 08:06:32.375 215 12811.10 50.08 55115.35 88888.00 2009-08-03 08:06:32.500 215 12811.05 50.10 55115.35 88888.00 2009-08-03 08:06:32.625 215 12810.98 50.08 55115.35 88888.00 2009-08-03 08:06:32.750 215 12810.95 50.05 55115.35 88888.00 2009-08-03 08:06:32.875 215 12811.00 50.12 55115.35 88888.00 2009-08-03 08:06:33.000 215 12811.05 50.12 55115.32 88888.00 2009-08-03 08:06:33.125 215 12811.00 50.05 55115.28 88888.00 2009-08-03 08:06:33.250 215 12810.95 50.08 55115.28 88888.00 2009-08-03 08:06:33.375 215 12810.98 50.05 55115.28 88888.00 2009-08-03 08:06:33.500 215 12810.98 50.00 55115.28 88888.00 2009-08-03 08:06:33.625 215 12810.95 50.02 55115.28 88888.00 2009-08-03 08:06:33.750 215 12811.00 50.12 55115.30 88888.00 2009-08-03 08:06:33.875 215 12811.02 50.20 55115.35 88888.00 2009-08-03 08:06:34.000 215 12811.05 50.12 55115.32 88888.00 2009-08-03 08:06:34.125 215 12811.05 50.08 55115.32 88888.00 2009-08-03 08:06:34.250 215 12810.92 50.00 55115.28 88888.00 2009-08-03 08:06:34.375 215 12810.90 50.02 55115.28 88888.00 2009-08-03 08:06:34.500 215 12810.95 50.17 55115.28 88888.00 2009-08-03 08:06:34.625 215 12811.00 50.17 55115.30 88888.00 2009-08-03 08:06:34.750 215 12810.98 50.12 55115.28 88888.00 2009-08-03 08:06:34.875 215 12810.98 50.12 55115.28 88888.00 2009-08-03 08:06:35.000 215 12811.00 50.08 55115.30 88888.00 2009-08-03 08:06:35.125 215 12811.05 50.15 55115.30 88888.00 2009-08-03 08:06:35.250 215 12811.05 50.08 55115.30 88888.00 2009-08-03 08:06:35.375 215 12811.08 50.12 55115.32 88888.00 2009-08-03 08:06:35.500 215 12811.02 50.12 55115.30 88888.00 2009-08-03 08:06:35.625 215 12811.02 50.08 55115.28 88888.00 2009-08-03 08:06:35.750 215 12810.98 50.08 55115.30 88888.00 2009-08-03 08:06:35.875 215 12810.98 50.05 55115.28 88888.00 2009-08-03 08:06:36.000 215 12811.00 50.00 55115.28 88888.00 2009-08-03 08:06:36.125 215 12811.08 50.10 55115.30 88888.00 2009-08-03 08:06:36.250 215 12811.00 50.10 55115.28 88888.00 2009-08-03 08:06:36.375 215 12811.00 50.10 55115.30 88888.00 2009-08-03 08:06:36.500 215 12811.08 50.08 55115.25 88888.00 2009-08-03 08:06:36.625 215 12811.08 50.05 55115.25 88888.00 2009-08-03 08:06:36.750 215 12811.00 50.05 55115.25 88888.00 2009-08-03 08:06:36.875 215 12811.00 50.05 55115.30 88888.00 2009-08-03 08:06:37.000 215 12811.02 50.05 55115.28 88888.00 2009-08-03 08:06:37.125 215 12811.10 50.08 55115.30 88888.00 2009-08-03 08:06:37.250 215 12811.02 50.08 55115.30 88888.00 2009-08-03 08:06:37.375 215 12811.00 50.02 55115.30 88888.00 2009-08-03 08:06:37.500 215 12811.00 50.05 55115.28 88888.00 2009-08-03 08:06:37.625 215 12810.98 50.05 55115.30 88888.00 2009-08-03 08:06:37.750 215 12810.92 50.00 55115.28 88888.00 2009-08-03 08:06:37.875 215 12810.95 49.95 55115.28 88888.00 2009-08-03 08:06:38.000 215 12811.00 49.98 55115.28 88888.00 2009-08-03 08:06:38.125 215 12811.02 50.02 55115.25 88888.00 2009-08-03 08:06:38.250 215 12810.98 50.00 55115.30 88888.00 2009-08-03 08:06:38.375 215 12810.95 50.02 55115.30 88888.00 2009-08-03 08:06:38.500 215 12811.00 50.05 55115.30 88888.00 2009-08-03 08:06:38.625 215 12811.08 50.02 55115.28 88888.00 2009-08-03 08:06:38.750 215 12811.08 50.08 55115.25 88888.00 2009-08-03 08:06:38.875 215 12810.98 50.10 55115.25 88888.00 2009-08-03 08:06:39.000 215 12810.95 50.02 55115.25 88888.00 2009-08-03 08:06:39.125 215 12810.98 50.00 55115.30 88888.00 2009-08-03 08:06:39.250 215 12810.98 50.05 55115.30 88888.00 2009-08-03 08:06:39.375 215 12811.02 50.10 55115.30 88888.00 2009-08-03 08:06:39.500 215 12810.95 50.08 55115.30 88888.00 2009-08-03 08:06:39.625 215 12811.02 50.08 55115.28 88888.00 2009-08-03 08:06:39.750 215 12811.02 50.05 55115.25 88888.00 2009-08-03 08:06:39.875 215 12811.02 50.05 55115.25 88888.00 2009-08-03 08:06:40.000 215 12811.02 50.10 55115.30 88888.00 2009-08-03 08:06:40.125 215 12811.08 50.10 55115.25 88888.00 2009-08-03 08:06:40.250 215 12811.08 50.10 55115.25 88888.00 2009-08-03 08:06:40.375 215 12811.12 50.12 55115.25 88888.00 2009-08-03 08:06:40.500 215 12811.08 50.08 55115.25 88888.00 2009-08-03 08:06:40.625 215 12810.98 50.05 55115.25 88888.00 2009-08-03 08:06:40.750 215 12810.98 50.10 55115.22 88888.00 2009-08-03 08:06:40.875 215 12811.00 50.10 55115.25 88888.00 2009-08-03 08:06:41.000 215 12810.98 50.05 55115.25 88888.00 2009-08-03 08:06:41.125 215 12810.98 50.12 55115.28 88888.00 2009-08-03 08:06:41.250 215 12810.95 50.10 55115.22 88888.00 2009-08-03 08:06:41.375 215 12810.90 50.08 55115.20 88888.00 2009-08-03 08:06:41.500 215 12810.88 50.02 55115.20 88888.00 2009-08-03 08:06:41.625 215 12810.95 50.08 55115.22 88888.00 2009-08-03 08:06:41.750 215 12810.95 50.05 55115.22 88888.00 2009-08-03 08:06:41.875 215 12810.90 50.02 55115.25 88888.00 2009-08-03 08:06:42.000 215 12810.92 50.05 55115.22 88888.00 2009-08-03 08:06:42.125 215 12810.98 50.12 55115.25 88888.00 2009-08-03 08:06:42.250 215 12810.95 50.08 55115.22 88888.00 2009-08-03 08:06:42.375 215 12811.02 50.10 55115.25 88888.00 2009-08-03 08:06:42.500 215 12811.02 50.12 55115.25 88888.00 2009-08-03 08:06:42.625 215 12810.95 50.12 55115.22 88888.00 2009-08-03 08:06:42.750 215 12810.92 50.02 55115.22 88888.00 2009-08-03 08:06:42.875 215 12810.98 50.05 55115.22 88888.00 2009-08-03 08:06:43.000 215 12810.95 50.10 55115.22 88888.00 2009-08-03 08:06:43.125 215 12810.90 50.10 55115.25 88888.00 2009-08-03 08:06:43.250 215 12810.92 50.02 55115.22 88888.00 2009-08-03 08:06:43.375 215 12811.00 50.08 55115.25 88888.00 2009-08-03 08:06:43.500 215 12811.05 50.12 55115.25 88888.00 2009-08-03 08:06:43.625 215 12810.98 50.15 55115.22 88888.00 2009-08-03 08:06:43.750 215 12810.90 50.05 55115.22 88888.00 2009-08-03 08:06:43.875 215 12810.98 50.08 55115.28 88888.00 2009-08-03 08:06:44.000 215 12811.05 50.10 55115.25 88888.00 2009-08-03 08:06:44.125 215 12811.08 50.12 55115.22 88888.00 2009-08-03 08:06:44.250 215 12811.05 50.10 55115.25 88888.00 2009-08-03 08:06:44.375 215 12811.10 50.17 55115.25 88888.00 2009-08-03 08:06:44.500 215 12811.00 50.12 55115.25 88888.00 2009-08-03 08:06:44.625 215 12810.92 50.05 55115.25 88888.00 2009-08-03 08:06:44.750 215 12810.92 50.10 55115.25 88888.00 2009-08-03 08:06:44.875 215 12811.00 50.12 55115.25 88888.00 2009-08-03 08:06:45.000 215 12811.02 50.08 55115.22 88888.00 2009-08-03 08:06:45.125 215 12810.95 50.00 55115.20 88888.00 2009-08-03 08:06:45.250 215 12810.88 50.02 55115.20 88888.00 2009-08-03 08:06:45.375 215 12810.92 50.10 55115.20 88888.00 2009-08-03 08:06:45.500 215 12810.95 50.08 55115.22 88888.00 2009-08-03 08:06:45.625 215 12811.00 50.08 55115.25 88888.00 2009-08-03 08:06:45.750 215 12810.98 50.12 55115.20 88888.00 2009-08-03 08:06:45.875 215 12810.95 50.08 55115.20 88888.00 2009-08-03 08:06:46.000 215 12810.90 50.10 55115.20 88888.00 2009-08-03 08:06:46.125 215 12810.92 50.05 55115.22 88888.00 2009-08-03 08:06:46.250 215 12810.90 50.02 55115.18 88888.00 2009-08-03 08:06:46.375 215 12810.88 50.08 55115.22 88888.00 2009-08-03 08:06:46.500 215 12810.90 50.08 55115.22 88888.00 2009-08-03 08:06:46.625 215 12810.88 50.02 55115.22 88888.00 2009-08-03 08:06:46.750 215 12810.88 50.02 55115.22 88888.00 2009-08-03 08:06:46.875 215 12810.90 50.08 55115.22 88888.00 2009-08-03 08:06:47.000 215 12810.83 50.02 55115.20 88888.00 2009-08-03 08:06:47.125 215 12810.77 49.98 55115.20 88888.00 2009-08-03 08:06:47.250 215 12810.85 50.02 55115.22 88888.00 2009-08-03 08:06:47.375 215 12810.92 50.12 55115.25 88888.00 2009-08-03 08:06:47.500 215 12810.85 50.15 55115.25 88888.00 2009-08-03 08:06:47.625 215 12810.85 50.10 55115.22 88888.00 2009-08-03 08:06:47.750 215 12810.95 50.08 55115.18 88888.00 2009-08-03 08:06:47.875 215 12810.90 50.00 55115.18 88888.00 2009-08-03 08:06:48.000 215 12810.83 50.05 55115.18 88888.00 2009-08-03 08:06:48.125 215 12810.83 50.08 55115.20 88888.00 2009-08-03 08:06:48.250 215 12810.85 50.02 55115.20 88888.00 2009-08-03 08:06:48.375 215 12810.90 50.08 55115.20 88888.00 2009-08-03 08:06:48.500 215 12810.92 50.12 55115.20 88888.00 2009-08-03 08:06:48.625 215 12810.85 50.10 55115.18 88888.00 2009-08-03 08:06:48.750 215 12810.83 50.05 55115.20 88888.00 2009-08-03 08:06:48.875 215 12810.83 50.02 55115.18 88888.00 2009-08-03 08:06:49.000 215 12810.83 50.05 55115.15 88888.00 2009-08-03 08:06:49.125 215 12810.83 50.10 55115.15 88888.00 2009-08-03 08:06:49.250 215 12810.88 50.00 55115.18 88888.00 2009-08-03 08:06:49.375 215 12810.92 49.95 55115.20 88888.00 2009-08-03 08:06:49.500 215 12810.88 49.98 55115.18 88888.00 2009-08-03 08:06:49.625 215 12810.85 50.00 55115.22 88888.00 2009-08-03 08:06:49.750 215 12810.88 50.02 55115.20 88888.00 2009-08-03 08:06:49.875 215 12810.95 50.12 55115.22 88888.00 2009-08-03 08:06:50.000 215 12810.95 50.08 55115.22 88888.00 2009-08-03 08:06:50.125 215 12810.88 50.00 55115.22 88888.00 2009-08-03 08:06:50.250 215 12810.80 49.98 55115.20 88888.00 2009-08-03 08:06:50.375 215 12810.85 50.02 55115.22 88888.00 2009-08-03 08:06:50.500 215 12810.85 50.05 55115.22 88888.00 2009-08-03 08:06:50.625 215 12810.83 50.05 55115.22 88888.00 2009-08-03 08:06:50.750 215 12810.80 50.08 55115.22 88888.00 2009-08-03 08:06:50.875 215 12810.80 50.08 55115.22 88888.00 2009-08-03 08:06:51.000 215 12810.83 50.05 55115.22 88888.00 2009-08-03 08:06:51.125 215 12810.92 50.10 55115.28 88888.00 2009-08-03 08:06:51.250 215 12810.95 50.02 55115.22 88888.00 2009-08-03 08:06:51.375 215 12810.92 50.00 55115.20 88888.00 2009-08-03 08:06:51.500 215 12810.90 49.98 55115.18 88888.00 2009-08-03 08:06:51.625 215 12810.85 50.00 55115.18 88888.00 2009-08-03 08:06:51.750 215 12810.77 50.02 55115.20 88888.00 2009-08-03 08:06:51.875 215 12810.83 50.10 55115.22 88888.00 2009-08-03 08:06:52.000 215 12810.88 50.10 55115.22 88888.00 2009-08-03 08:06:52.125 215 12810.83 50.02 55115.20 88888.00 2009-08-03 08:06:52.250 215 12810.80 50.05 55115.20 88888.00 2009-08-03 08:06:52.375 215 12810.85 50.05 55115.20 88888.00 2009-08-03 08:06:52.500 215 12810.88 50.00 55115.18 88888.00 2009-08-03 08:06:52.625 215 12810.88 50.05 55115.18 88888.00 2009-08-03 08:06:52.750 215 12810.83 50.00 55115.15 88888.00 2009-08-03 08:06:52.875 215 12810.85 50.02 55115.18 88888.00 2009-08-03 08:06:53.000 215 12810.88 50.05 55115.18 88888.00 2009-08-03 08:06:53.125 215 12810.80 50.00 55115.15 88888.00 2009-08-03 08:06:53.250 215 12810.80 49.95 55115.18 88888.00 2009-08-03 08:06:53.375 215 12810.83 50.00 55115.20 88888.00 2009-08-03 08:06:53.500 215 12810.75 50.05 55115.20 88888.00 2009-08-03 08:06:53.625 215 12810.73 50.02 55115.18 88888.00 2009-08-03 08:06:53.750 215 12810.77 50.00 55115.15 88888.00 2009-08-03 08:06:53.875 215 12810.85 50.05 55115.18 88888.00 2009-08-03 08:06:54.000 215 12810.83 50.02 55115.15 88888.00 2009-08-03 08:06:54.125 215 12810.70 49.92 55115.15 88888.00 2009-08-03 08:06:54.250 215 12810.73 50.02 55115.18 88888.00 2009-08-03 08:06:54.375 215 12810.80 50.12 55115.20 88888.00 2009-08-03 08:06:54.500 215 12810.83 50.05 55115.18 88888.00 2009-08-03 08:06:54.625 215 12810.83 50.00 55115.18 88888.00 2009-08-03 08:06:54.750 215 12810.88 50.02 55115.18 88888.00 2009-08-03 08:06:54.875 215 12810.90 50.02 55115.18 88888.00 2009-08-03 08:06:55.000 215 12810.98 50.05 55115.15 88888.00 2009-08-03 08:06:55.125 215 12810.95 50.15 55115.15 88888.00 2009-08-03 08:06:55.250 215 12810.88 50.20 55115.15 88888.00 2009-08-03 08:06:55.375 215 12810.85 50.15 55115.18 88888.00 2009-08-03 08:06:55.500 215 12810.85 50.10 55115.15 88888.00 2009-08-03 08:06:55.625 215 12810.83 50.05 55115.15 88888.00 2009-08-03 08:06:55.750 215 12810.80 50.02 55115.12 88888.00 2009-08-03 08:06:55.875 215 12810.80 50.00 55115.12 88888.00 2009-08-03 08:06:56.000 215 12810.75 50.00 55115.15 88888.00 2009-08-03 08:06:56.125 215 12810.77 50.02 55115.18 88888.00 2009-08-03 08:06:56.250 215 12810.80 49.95 55115.15 88888.00 2009-08-03 08:06:56.375 215 12810.85 49.98 55115.12 88888.00 2009-08-03 08:06:56.500 215 12810.83 50.05 55115.15 88888.00 2009-08-03 08:06:56.625 215 12810.83 50.05 55115.18 88888.00 2009-08-03 08:06:56.750 215 12810.83 50.05 55115.18 88888.00 2009-08-03 08:06:56.875 215 12810.83 50.02 55115.15 88888.00 2009-08-03 08:06:57.000 215 12810.80 50.00 55115.15 88888.00 2009-08-03 08:06:57.125 215 12810.83 50.05 55115.18 88888.00 2009-08-03 08:06:57.250 215 12810.83 50.00 55115.15 88888.00 2009-08-03 08:06:57.375 215 12810.80 50.00 55115.15 88888.00 2009-08-03 08:06:57.500 215 12810.88 50.05 55115.15 88888.00 2009-08-03 08:06:57.625 215 12810.88 50.02 55115.15 88888.00 2009-08-03 08:06:57.750 215 12810.88 50.00 55115.12 88888.00 2009-08-03 08:06:57.875 215 12810.90 50.05 55115.15 88888.00 2009-08-03 08:06:58.000 215 12810.83 50.05 55115.12 88888.00 2009-08-03 08:06:58.125 215 12810.80 50.05 55115.15 88888.00 2009-08-03 08:06:58.250 215 12810.80 50.08 55115.15 88888.00 2009-08-03 08:06:58.375 215 12810.83 50.00 55115.12 88888.00 2009-08-03 08:06:58.500 215 12810.80 50.05 55115.15 88888.00 2009-08-03 08:06:58.625 215 12810.83 50.05 55115.12 88888.00 2009-08-03 08:06:58.750 215 12810.83 50.02 55115.12 88888.00 2009-08-03 08:06:58.875 215 12810.85 49.98 55115.12 88888.00 2009-08-03 08:06:59.000 215 12810.85 49.92 55115.12 88888.00 2009-08-03 08:06:59.125 215 12810.83 49.92 55115.15 88888.00 2009-08-03 08:06:59.250 215 12810.80 50.02 55115.20 88888.00 2009-08-03 08:06:59.375 215 12810.80 50.02 55115.18 88888.00 2009-08-03 08:06:59.500 215 12810.85 49.98 55115.15 88888.00 2009-08-03 08:06:59.625 215 12810.98 50.02 55115.12 88888.00 2009-08-03 08:06:59.750 215 12811.00 50.10 55115.12 88888.00 2009-08-03 08:06:59.875 215 12810.92 50.10 55115.12 88888.00 2009-08-03 08:07:00.000 215 12810.90 50.08 55115.15 88888.00 2009-08-03 08:07:00.125 215 12810.92 50.05 55115.15 88888.00 2009-08-03 08:07:00.250 215 12810.88 50.02 55115.12 88888.00 2009-08-03 08:07:00.375 215 12810.85 50.05 55115.10 88888.00 2009-08-03 08:07:00.500 215 12810.85 50.02 55115.12 88888.00 2009-08-03 08:07:00.625 215 12810.90 50.02 55115.12 88888.00 2009-08-03 08:07:00.750 215 12810.90 50.00 55115.10 88888.00 2009-08-03 08:07:00.875 215 12810.85 49.98 55115.12 88888.00 2009-08-03 08:07:01.000 215 12810.83 50.02 55115.10 88888.00 2009-08-03 08:07:01.125 215 12810.80 50.00 55115.10 88888.00 2009-08-03 08:07:01.250 215 12810.83 49.95 55115.10 88888.00 2009-08-03 08:07:01.375 215 12810.88 50.02 55115.12 88888.00 2009-08-03 08:07:01.500 215 12810.85 50.05 55115.15 88888.00 2009-08-03 08:07:01.625 215 12810.85 50.08 55115.15 88888.00 2009-08-03 08:07:01.750 215 12810.80 50.00 55115.10 88888.00 2009-08-03 08:07:01.875 215 12810.80 50.00 55115.10 88888.00 2009-08-03 08:07:02.000 215 12810.88 50.02 55115.10 88888.00 2009-08-03 08:07:02.125 215 12810.92 50.02 55115.12 88888.00 2009-08-03 08:07:02.250 215 12810.92 50.08 55115.10 88888.00 2009-08-03 08:07:02.375 215 12810.95 50.05 55115.05 88888.00 2009-08-03 08:07:02.500 215 12810.95 50.00 55115.10 88888.00 2009-08-03 08:07:02.625 215 12810.92 50.02 55115.10 88888.00 2009-08-03 08:07:02.750 215 12810.95 50.08 55115.12 88888.00 2009-08-03 08:07:02.875 215 12810.95 50.08 55115.10 88888.00 2009-08-03 08:07:03.000 215 12811.00 50.08 55115.07 88888.00 2009-08-03 08:07:03.125 215 12810.95 50.02 55115.07 88888.00 2009-08-03 08:07:03.250 215 12810.80 49.95 55115.05 88888.00 2009-08-03 08:07:03.375 215 12810.85 49.98 55115.07 88888.00 2009-08-03 08:07:03.500 215 12810.92 50.00 55115.10 88888.00 2009-08-03 08:07:03.625 215 12810.92 50.08 55115.12 88888.00 2009-08-03 08:07:03.750 215 12810.90 50.02 55115.10 88888.00 2009-08-03 08:07:03.875 215 12810.88 50.02 55115.07 88888.00 2009-08-03 08:07:04.000 215 12810.85 50.02 55115.07 88888.00 2009-08-03 08:07:04.125 215 12810.90 50.05 55115.05 88888.00 2009-08-03 08:07:04.250 215 12810.95 49.98 55115.05 88888.00 2009-08-03 08:07:04.375 215 12810.98 50.00 55115.05 88888.00 2009-08-03 08:07:04.500 215 12810.98 50.05 55115.07 88888.00 2009-08-03 08:07:04.625 215 12811.00 50.10 55115.10 88888.00 2009-08-03 08:07:04.750 215 12810.95 50.08 55115.10 88888.00 2009-08-03 08:07:04.875 215 12810.88 50.00 55115.07 88888.00 2009-08-03 08:07:05.000 215 12810.88 50.02 55115.10 88888.00 2009-08-03 08:07:05.125 215 12810.98 50.12 55115.10 88888.00 2009-08-03 08:07:05.250 215 12810.95 50.05 55115.07 88888.00 2009-08-03 08:07:05.375 215 12810.92 50.05 55115.07 88888.00 2009-08-03 08:07:05.500 215 12810.88 50.00 55115.07 88888.00 2009-08-03 08:07:05.625 215 12810.90 50.05 55115.07 88888.00 2009-08-03 08:07:05.750 215 12810.92 50.02 55115.10 88888.00 2009-08-03 08:07:05.875 215 12810.98 50.10 55115.12 88888.00 2009-08-03 08:07:06.000 215 12811.00 50.08 55115.10 88888.00 2009-08-03 08:07:06.125 215 12810.88 50.05 55115.07 88888.00 2009-08-03 08:07:06.250 215 12810.83 50.05 55115.10 88888.00 2009-08-03 08:07:06.375 215 12810.90 50.08 55115.12 88888.00 2009-08-03 08:07:06.500 215 12810.90 50.10 55115.12 88888.00 2009-08-03 08:07:06.625 215 12810.92 50.08 55115.10 88888.00 2009-08-03 08:07:06.750 215 12810.90 49.98 55115.03 88888.00 2009-08-03 08:07:06.875 215 12810.90 49.98 55115.05 88888.00 2009-08-03 08:07:07.000 215 12810.88 50.08 55115.05 88888.00 2009-08-03 08:07:07.125 215 12810.92 50.05 55115.05 88888.00 2009-08-03 08:07:07.250 215 12810.88 50.00 55115.05 88888.00 2009-08-03 08:07:07.375 215 12810.90 50.05 55115.07 88888.00 2009-08-03 08:07:07.500 215 12810.95 50.10 55115.10 88888.00 2009-08-03 08:07:07.625 215 12810.92 50.15 55115.07 88888.00 2009-08-03 08:07:07.750 215 12810.92 50.08 55115.10 88888.00 2009-08-03 08:07:07.875 215 12810.90 50.05 55115.10 88888.00 2009-08-03 08:07:08.000 215 12810.92 50.08 55115.10 88888.00 2009-08-03 08:07:08.125 215 12810.95 50.08 55115.10 88888.00 2009-08-03 08:07:08.250 215 12810.95 50.08 55115.10 88888.00 2009-08-03 08:07:08.375 215 12810.98 50.05 55115.07 88888.00 2009-08-03 08:07:08.500 215 12810.92 50.08 55115.07 88888.00 2009-08-03 08:07:08.625 215 12810.98 50.08 55115.10 88888.00 2009-08-03 08:07:08.750 215 12811.00 50.10 55115.12 88888.00 2009-08-03 08:07:08.875 215 12810.98 50.15 55115.12 88888.00 2009-08-03 08:07:09.000 215 12810.90 50.05 55115.07 88888.00 2009-08-03 08:07:09.125 215 12810.85 50.02 55115.07 88888.00 2009-08-03 08:07:09.250 215 12810.85 50.08 55115.10 88888.00 2009-08-03 08:07:09.375 215 12810.83 50.10 55115.10 88888.00 2009-08-03 08:07:09.500 215 12810.90 50.05 55115.05 88888.00 2009-08-03 08:07:09.625 215 12810.92 50.08 55115.05 88888.00 2009-08-03 08:07:09.750 215 12810.88 50.08 55115.07 88888.00 2009-08-03 08:07:09.875 215 12810.83 50.05 55115.03 88888.00 2009-08-03 08:07:10.000 215 12810.95 50.10 55115.05 88888.00 2009-08-03 08:07:10.125 215 12810.98 50.17 55115.07 88888.00 2009-08-03 08:07:10.250 215 12810.85 50.12 55115.07 88888.00 2009-08-03 08:07:10.375 215 12810.80 50.00 55115.05 88888.00 2009-08-03 08:07:10.500 215 12810.83 50.02 55115.05 88888.00 2009-08-03 08:07:10.625 215 12810.90 50.10 55115.07 88888.00 2009-08-03 08:07:10.750 215 12811.00 50.12 55115.07 88888.00 2009-08-03 08:07:10.875 215 12811.05 50.12 55115.10 88888.00 2009-08-03 08:07:11.000 215 12810.98 50.05 55115.07 88888.00 2009-08-03 08:07:11.125 215 12810.92 50.12 55115.10 88888.00 2009-08-03 08:07:11.250 215 12810.92 50.20 55115.12 88888.00 2009-08-03 08:07:11.375 215 12810.90 50.15 55115.07 88888.00 2009-08-03 08:07:11.500 215 12810.83 50.08 55115.05 88888.00 2009-08-03 08:07:11.625 215 12810.77 50.08 55115.03 88888.00 2009-08-03 08:07:11.750 215 12810.80 50.05 55115.03 88888.00 2009-08-03 08:07:11.875 215 12810.85 50.05 55115.07 88888.00 2009-08-03 08:07:12.000 215 12810.85 50.10 55115.07 88888.00 2009-08-03 08:07:12.125 215 12810.88 50.10 55115.07 88888.00 2009-08-03 08:07:12.250 215 12810.88 50.12 55115.07 88888.00 2009-08-03 08:07:12.375 215 12810.88 50.15 55115.07 88888.00 2009-08-03 08:07:12.500 215 12810.92 50.15 55115.05 88888.00 2009-08-03 08:07:12.625 215 12810.98 50.20 55115.07 88888.00 2009-08-03 08:07:12.750 215 12810.98 50.15 55115.07 88888.00 2009-08-03 08:07:12.875 215 12810.83 50.05 55115.05 88888.00 2009-08-03 08:07:13.000 215 12810.77 50.05 55115.05 88888.00 2009-08-03 08:07:13.125 215 12810.90 50.10 55115.07 88888.00 2009-08-03 08:07:13.250 215 12810.90 50.10 55115.10 88888.00 2009-08-03 08:07:13.375 215 12810.90 50.10 55115.05 88888.00 2009-08-03 08:07:13.500 215 12810.90 50.08 55115.00 88888.00 2009-08-03 08:07:13.625 215 12810.92 50.10 55115.03 88888.00 2009-08-03 08:07:13.750 215 12810.90 50.10 55115.05 88888.00 2009-08-03 08:07:13.875 215 12810.90 50.15 55115.07 88888.00 2009-08-03 08:07:14.000 215 12810.90 50.10 55115.05 88888.00 2009-08-03 08:07:14.125 215 12810.88 50.00 55115.03 88888.00 2009-08-03 08:07:14.250 215 12810.85 50.08 55115.00 88888.00 2009-08-03 08:07:14.375 215 12810.88 50.08 55114.97 88888.00 2009-08-03 08:07:14.500 215 12810.83 50.02 55114.97 88888.00 2009-08-03 08:07:14.625 215 12810.83 50.08 55115.03 88888.00 2009-08-03 08:07:14.750 215 12810.88 50.20 55115.07 88888.00 2009-08-03 08:07:14.875 215 12810.92 50.20 55115.05 88888.00 2009-08-03 08:07:15.000 215 12810.92 50.10 55115.00 88888.00 2009-08-03 08:07:15.125 215 12810.88 50.05 55115.03 88888.00 2009-08-03 08:07:15.250 215 12810.85 50.05 55115.03 88888.00 2009-08-03 08:07:15.375 215 12810.85 50.08 55115.05 88888.00 2009-08-03 08:07:15.500 215 12810.90 50.17 55115.07 88888.00 2009-08-03 08:07:15.625 215 12810.95 50.15 55115.07 88888.00 2009-08-03 08:07:15.750 215 12810.88 50.02 55115.03 88888.00 2009-08-03 08:07:15.875 215 12810.80 50.00 55115.03 88888.00 2009-08-03 08:07:16.000 215 12810.85 50.12 55115.05 88888.00 2009-08-03 08:07:16.125 215 12810.95 50.17 55115.10 88888.00 2009-08-03 08:07:16.250 215 12810.98 50.05 55115.03 88888.00 2009-08-03 08:07:16.375 215 12810.95 50.00 55115.00 88888.00 2009-08-03 08:07:16.500 215 12810.92 50.08 55115.05 88888.00 2009-08-03 08:07:16.625 215 12810.92 50.10 55115.05 88888.00 2009-08-03 08:07:16.750 215 12810.92 50.12 55115.03 88888.00 2009-08-03 08:07:16.875 215 12810.90 50.08 55115.03 88888.00 2009-08-03 08:07:17.000 215 12810.95 50.08 55115.05 88888.00 2009-08-03 08:07:17.125 215 12810.95 50.10 55115.05 88888.00 2009-08-03 08:07:17.250 215 12810.92 50.10 55115.05 88888.00 2009-08-03 08:07:17.375 215 12810.95 50.15 55115.05 88888.00 2009-08-03 08:07:17.500 215 12810.92 50.17 55115.05 88888.00 2009-08-03 08:07:17.625 215 12810.88 50.15 55115.03 88888.00 2009-08-03 08:07:17.750 215 12810.95 50.15 55115.05 88888.00 2009-08-03 08:07:17.875 215 12811.00 50.17 55115.07 88888.00 2009-08-03 08:07:18.000 215 12810.95 50.15 55115.05 88888.00 2009-08-03 08:07:18.125 215 12811.00 50.10 55115.07 88888.00 2009-08-03 08:07:18.250 215 12810.95 50.12 55115.10 88888.00 2009-08-03 08:07:18.375 215 12810.98 50.17 55115.10 88888.00 2009-08-03 08:07:18.500 215 12810.92 50.20 55115.05 88888.00 2009-08-03 08:07:18.625 215 12810.98 50.15 55115.07 88888.00 2009-08-03 08:07:18.750 215 12811.00 50.17 55115.05 88888.00 2009-08-03 08:07:18.875 215 12810.98 50.17 55115.05 88888.00 2009-08-03 08:07:19.000 215 12810.95 50.12 55115.05 88888.00 2009-08-03 08:07:19.125 215 12810.92 50.12 55115.03 88888.00 2009-08-03 08:07:19.250 215 12810.85 50.10 55115.05 88888.00 2009-08-03 08:07:19.375 215 12810.85 50.08 55115.03 88888.00 2009-08-03 08:07:19.500 215 12810.92 50.10 55115.00 88888.00 2009-08-03 08:07:19.625 215 12810.92 50.12 55115.00 88888.00 2009-08-03 08:07:19.750 215 12810.90 50.12 55115.00 88888.00 2009-08-03 08:07:19.875 215 12810.90 50.15 55115.00 88888.00 2009-08-03 08:07:20.000 215 12810.88 50.12 55114.97 88888.00 2009-08-03 08:07:20.125 215 12810.83 50.05 55114.97 88888.00 2009-08-03 08:07:20.250 215 12810.80 50.05 55114.97 88888.00 2009-08-03 08:07:20.375 215 12810.90 50.05 55115.00 88888.00 2009-08-03 08:07:20.500 215 12811.00 50.08 55115.00 88888.00 2009-08-03 08:07:20.625 215 12810.98 50.10 55115.00 88888.00 2009-08-03 08:07:20.750 215 12810.98 50.10 55114.95 88888.00 2009-08-03 08:07:20.875 215 12810.95 50.08 55114.97 88888.00 2009-08-03 08:07:21.000 215 12810.95 50.08 55114.97 88888.00 2009-08-03 08:07:21.125 215 12810.98 50.12 55115.00 88888.00 2009-08-03 08:07:21.250 215 12810.95 50.08 55115.00 88888.00 2009-08-03 08:07:21.375 215 12811.05 50.10 55114.97 88888.00 2009-08-03 08:07:21.500 215 12811.08 50.10 55115.00 88888.00 2009-08-03 08:07:21.625 215 12811.00 50.00 55114.97 88888.00 2009-08-03 08:07:21.750 215 12810.92 50.00 55114.93 88888.00 2009-08-03 08:07:21.875 215 12811.00 50.00 55114.95 88888.00 2009-08-03 08:07:22.000 215 12811.05 50.08 55114.95 88888.00 2009-08-03 08:07:22.125 215 12811.05 50.15 55115.00 88888.00 2009-08-03 08:07:22.250 215 12811.02 50.12 55115.00 88888.00 2009-08-03 08:07:22.375 215 12811.00 50.10 55114.97 88888.00 2009-08-03 08:07:22.500 215 12810.95 50.10 55114.95 88888.00 2009-08-03 08:07:22.625 215 12810.95 50.15 55114.97 88888.00 2009-08-03 08:07:22.750 215 12811.02 50.20 55115.03 88888.00 2009-08-03 08:07:22.875 215 12811.05 50.20 55115.03 88888.00 2009-08-03 08:07:23.000 215 12811.12 50.12 55115.00 88888.00 2009-08-03 08:07:23.125 215 12811.10 50.05 55114.95 88888.00 2009-08-03 08:07:23.250 215 12811.00 50.10 55114.95 88888.00 2009-08-03 08:07:23.375 215 12811.00 50.12 55114.93 88888.00 2009-08-03 08:07:23.500 215 12811.05 50.15 55114.95 88888.00 2009-08-03 08:07:23.625 215 12811.10 50.15 55114.97 88888.00 2009-08-03 08:07:23.750 215 12811.05 50.12 55115.00 88888.00 2009-08-03 08:07:23.875 215 12811.00 50.10 55114.97 88888.00 2009-08-03 08:07:24.000 215 12811.05 50.05 55114.95 88888.00 2009-08-03 08:07:24.125 215 12811.12 50.12 55114.97 88888.00 2009-08-03 08:07:24.250 215 12811.15 50.17 55114.97 88888.00 2009-08-03 08:07:24.375 215 12811.12 50.15 55114.97 88888.00 2009-08-03 08:07:24.500 215 12811.05 50.12 55114.97 88888.00 2009-08-03 08:07:24.625 215 12811.08 50.12 55114.97 88888.00 2009-08-03 08:07:24.750 215 12810.98 50.10 55114.97 88888.00 2009-08-03 08:07:24.875 215 12810.92 50.08 55114.95 88888.00 2009-08-03 08:07:25.000 215 12810.98 50.10 55114.95 88888.00 2009-08-03 08:07:25.125 215 12811.00 50.00 55114.97 88888.00 2009-08-03 08:07:25.250 215 12811.02 50.02 55114.95 88888.00 2009-08-03 08:07:25.375 215 12811.00 50.05 55114.97 88888.00 2009-08-03 08:07:25.500 215 12810.95 50.02 55114.95 88888.00 2009-08-03 08:07:25.625 215 12811.00 50.02 55114.95 88888.00 2009-08-03 08:07:25.750 215 12810.92 50.02 55114.95 88888.00 2009-08-03 08:07:25.875 215 12810.92 50.02 55114.95 88888.00 2009-08-03 08:07:26.000 215 12810.90 49.98 55114.93 88888.00 2009-08-03 08:07:26.125 215 12810.90 50.02 55114.93 88888.00 2009-08-03 08:07:26.250 215 12810.95 50.15 55114.95 88888.00 2009-08-03 08:07:26.375 215 12811.00 50.17 55114.95 88888.00 2009-08-03 08:07:26.500 215 12810.98 50.15 55114.97 88888.00 2009-08-03 08:07:26.625 215 12810.95 50.10 55114.95 88888.00 2009-08-03 08:07:26.750 215 12811.02 50.12 55115.00 88888.00 2009-08-03 08:07:26.875 215 12811.10 50.20 55115.03 88888.00 2009-08-03 08:07:27.000 215 12811.00 50.10 55114.95 88888.00 2009-08-03 08:07:27.125 215 12810.95 50.08 55114.93 88888.00 2009-08-03 08:07:27.250 215 12810.98 50.08 55114.93 88888.00 2009-08-03 08:07:27.375 215 12811.05 50.08 55114.93 88888.00 2009-08-03 08:07:27.500 215 12811.05 50.08 55114.93 88888.00 2009-08-03 08:07:27.625 215 12811.05 50.02 55114.93 88888.00 2009-08-03 08:07:27.750 215 12811.05 50.08 55114.93 88888.00 2009-08-03 08:07:27.875 215 12811.02 50.08 55114.93 88888.00 2009-08-03 08:07:28.000 215 12810.95 50.02 55114.90 88888.00 2009-08-03 08:07:28.125 215 12810.88 50.02 55114.93 88888.00 2009-08-03 08:07:28.250 215 12810.88 50.10 55114.95 88888.00 2009-08-03 08:07:28.375 215 12810.95 50.17 55114.95 88888.00 2009-08-03 08:07:28.500 215 12810.98 50.17 55114.95 88888.00 2009-08-03 08:07:28.625 215 12810.90 50.17 55114.95 88888.00 2009-08-03 08:07:28.750 215 12810.88 50.10 55114.93 88888.00 2009-08-03 08:07:28.875 215 12810.98 50.12 55114.95 88888.00 2009-08-03 08:07:29.000 215 12811.00 50.15 55114.95 88888.00 2009-08-03 08:07:29.125 215 12810.95 50.10 55114.93 88888.00 2009-08-03 08:07:29.250 215 12810.98 50.08 55114.93 88888.00 2009-08-03 08:07:29.375 215 12810.98 50.02 55114.93 88888.00 2009-08-03 08:07:29.500 215 12810.98 50.08 55114.95 88888.00 2009-08-03 08:07:29.625 215 12810.98 50.15 55114.93 88888.00 2009-08-03 08:07:29.750 215 12811.00 50.15 55114.90 88888.00 2009-08-03 08:07:29.875 215 12810.98 50.12 55114.90 88888.00 2009-08-03 08:07:30.000 215 12810.98 50.10 55114.90 88888.00 2009-08-03 08:07:30.125 215 12811.02 50.08 55114.93 88888.00 2009-08-03 08:07:30.250 215 12811.12 50.08 55114.95 88888.00 2009-08-03 08:07:30.375 215 12811.10 50.05 55114.93 88888.00 2009-08-03 08:07:30.500 215 12811.02 50.05 55114.93 88888.00 2009-08-03 08:07:30.625 215 12810.98 50.08 55114.95 88888.00 2009-08-03 08:07:30.750 215 12810.98 50.08 55114.95 88888.00 2009-08-03 08:07:30.875 215 12810.98 50.08 55114.93 88888.00 2009-08-03 08:07:31.000 215 12810.95 50.05 55114.90 88888.00 2009-08-03 08:07:31.125 215 12811.02 50.08 55114.95 88888.00 2009-08-03 08:07:31.250 215 12811.10 50.12 55115.00 88888.00 2009-08-03 08:07:31.375 215 12811.15 50.23 55114.97 88888.00 2009-08-03 08:07:31.500 215 12811.10 50.17 55114.93 88888.00 2009-08-03 08:07:31.625 215 12811.02 50.12 55114.90 88888.00 2009-08-03 08:07:31.750 215 12811.05 50.10 55114.90 88888.00 2009-08-03 08:07:31.875 215 12811.08 50.12 55114.90 88888.00 2009-08-03 08:07:32.000 215 12811.12 50.15 55114.90 88888.00 2009-08-03 08:07:32.125 215 12811.05 50.10 55114.88 88888.00 2009-08-03 08:07:32.250 215 12811.02 50.05 55114.90 88888.00 2009-08-03 08:07:32.375 215 12811.08 50.10 55114.90 88888.00 2009-08-03 08:07:32.500 215 12811.10 50.15 55114.90 88888.00 2009-08-03 08:07:32.625 215 12811.08 50.10 55114.90 88888.00 2009-08-03 08:07:32.750 215 12811.12 50.05 55114.90 88888.00 2009-08-03 08:07:32.875 215 12811.10 50.08 55114.88 88888.00 2009-08-03 08:07:33.000 215 12811.12 50.12 55114.88 88888.00 2009-08-03 08:07:33.125 215 12811.15 50.15 55114.90 88888.00 2009-08-03 08:07:33.250 215 12811.00 50.10 55114.93 88888.00 2009-08-03 08:07:33.375 215 12810.98 50.05 55114.90 88888.00 2009-08-03 08:07:33.500 215 12810.98 50.05 55114.90 88888.00 2009-08-03 08:07:33.625 215 12811.02 50.10 55114.88 88888.00 2009-08-03 08:07:33.750 215 12811.10 50.17 55114.90 88888.00 2009-08-03 08:07:33.875 215 12811.15 50.17 55114.93 88888.00 2009-08-03 08:07:34.000 215 12811.15 50.17 55114.90 88888.00 2009-08-03 08:07:34.125 215 12811.17 50.10 55114.88 88888.00 2009-08-03 08:07:34.250 215 12811.12 50.08 55114.85 88888.00 2009-08-03 08:07:34.375 215 12811.08 50.12 55114.88 88888.00 2009-08-03 08:07:34.500 215 12811.05 50.08 55114.88 88888.00 2009-08-03 08:07:34.625 215 12811.02 50.05 55114.85 88888.00 2009-08-03 08:07:34.750 215 12811.02 50.12 55114.90 88888.00 2009-08-03 08:07:34.875 215 12811.05 50.15 55114.93 88888.00 2009-08-03 08:07:35.000 215 12810.98 50.05 55114.85 88888.00 2009-08-03 08:07:35.125 215 12810.95 50.05 55114.85 88888.00 2009-08-03 08:07:35.250 215 12811.00 50.12 55114.90 88888.00 2009-08-03 08:07:35.375 215 12811.05 50.15 55114.88 88888.00 2009-08-03 08:07:35.500 215 12811.02 50.12 55114.85 88888.00 2009-08-03 08:07:35.625 215 12810.92 50.10 55114.85 88888.00 2009-08-03 08:07:35.750 215 12810.95 50.10 55114.85 88888.00 2009-08-03 08:07:35.875 215 12810.98 50.05 55114.82 88888.00 2009-08-03 08:07:36.000 215 12811.05 50.08 55114.82 88888.00 2009-08-03 08:07:36.125 215 12811.02 50.10 55114.85 88888.00 2009-08-03 08:07:36.250 215 12810.88 50.08 55114.88 88888.00 2009-08-03 08:07:36.375 215 12810.92 50.10 55114.85 88888.00 2009-08-03 08:07:36.500 215 12811.00 50.15 55114.82 88888.00 2009-08-03 08:07:36.625 215 12811.00 50.17 55114.88 88888.00 2009-08-03 08:07:36.750 215 12811.02 50.17 55114.88 88888.00 2009-08-03 08:07:36.875 215 12811.08 50.12 55114.85 88888.00 2009-08-03 08:07:37.000 215 12811.10 50.10 55114.85 88888.00 2009-08-03 08:07:37.125 215 12811.10 50.12 55114.88 88888.00 2009-08-03 08:07:37.250 215 12811.05 50.15 55114.88 88888.00 2009-08-03 08:07:37.375 215 12811.02 50.15 55114.88 88888.00 2009-08-03 08:07:37.500 215 12811.00 50.15 55114.88 88888.00 2009-08-03 08:07:37.625 215 12811.00 50.12 55114.88 88888.00 2009-08-03 08:07:37.750 215 12811.05 50.12 55114.88 88888.00 2009-08-03 08:07:37.875 215 12811.10 50.15 55114.85 88888.00 2009-08-03 08:07:38.000 215 12811.05 50.15 55114.85 88888.00 2009-08-03 08:07:38.125 215 12811.02 50.23 55114.88 88888.00 2009-08-03 08:07:38.250 215 12811.08 50.20 55114.85 88888.00 2009-08-03 08:07:38.375 215 12811.05 50.17 55114.82 88888.00 2009-08-03 08:07:38.500 215 12811.02 50.15 55114.85 88888.00 2009-08-03 08:07:38.625 215 12811.05 50.17 55114.85 88888.00 2009-08-03 08:07:38.750 215 12811.02 50.15 55114.80 88888.00 2009-08-03 08:07:38.875 215 12811.08 50.12 55114.85 88888.00 2009-08-03 08:07:39.000 215 12811.10 50.15 55114.85 88888.00 2009-08-03 08:07:39.125 215 12811.12 50.12 55114.85 88888.00 2009-08-03 08:07:39.250 215 12811.05 50.15 55114.82 88888.00 2009-08-03 08:07:39.375 215 12811.05 50.17 55114.82 88888.00 2009-08-03 08:07:39.500 215 12811.05 50.17 55114.82 88888.00 2009-08-03 08:07:39.625 215 12811.10 50.15 55114.85 88888.00 2009-08-03 08:07:39.750 215 12811.08 50.15 55114.85 88888.00 2009-08-03 08:07:39.875 215 12811.12 50.23 55114.88 88888.00 2009-08-03 08:07:40.000 215 12811.12 50.17 55114.88 88888.00 2009-08-03 08:07:40.125 215 12811.12 50.15 55114.85 88888.00 2009-08-03 08:07:40.250 215 12811.08 50.12 55114.85 88888.00 2009-08-03 08:07:40.375 215 12811.08 50.12 55114.85 88888.00 2009-08-03 08:07:40.500 215 12811.05 50.17 55114.85 88888.00 2009-08-03 08:07:40.625 215 12811.05 50.23 55114.88 88888.00 2009-08-03 08:07:40.750 215 12811.15 50.27 55114.88 88888.00 2009-08-03 08:07:40.875 215 12811.15 50.27 55114.90 88888.00 2009-08-03 08:07:41.000 215 12811.12 50.23 55114.88 88888.00 2009-08-03 08:07:41.125 215 12811.12 50.20 55114.88 88888.00 2009-08-03 08:07:41.250 215 12811.12 50.15 55114.85 88888.00 2009-08-03 08:07:41.375 215 12811.02 50.12 55114.85 88888.00 2009-08-03 08:07:41.500 215 12811.08 50.15 55114.85 88888.00 2009-08-03 08:07:41.625 215 12811.12 50.23 55114.90 88888.00 2009-08-03 08:07:41.750 215 12811.15 50.20 55114.88 88888.00 2009-08-03 08:07:41.875 215 12811.12 50.17 55114.85 88888.00 2009-08-03 08:07:42.000 215 12811.08 50.17 55114.85 88888.00 2009-08-03 08:07:42.125 215 12811.02 50.17 55114.85 88888.00 2009-08-03 08:07:42.250 215 12810.98 50.20 55114.88 88888.00 2009-08-03 08:07:42.375 215 12811.05 50.25 55114.85 88888.00 2009-08-03 08:07:42.500 215 12811.10 50.27 55114.88 88888.00 2009-08-03 08:07:42.625 215 12811.08 50.25 55114.85 88888.00 2009-08-03 08:07:42.750 215 12811.02 50.25 55114.85 88888.00 2009-08-03 08:07:42.875 215 12811.02 50.23 55114.85 88888.00 2009-08-03 08:07:43.000 215 12811.02 50.17 55114.82 88888.00 2009-08-03 08:07:43.125 215 12810.98 50.17 55114.85 88888.00 2009-08-03 08:07:43.250 215 12810.98 50.25 55114.85 88888.00 2009-08-03 08:07:43.375 215 12811.00 50.27 55114.88 88888.00 2009-08-03 08:07:43.500 215 12811.08 50.23 55114.82 88888.00 2009-08-03 08:07:43.625 215 12811.02 50.17 55114.82 88888.00 2009-08-03 08:07:43.750 215 12810.98 50.20 55114.82 88888.00 2009-08-03 08:07:43.875 215 12810.95 50.23 55114.82 88888.00 2009-08-03 08:07:44.000 215 12810.92 50.17 55114.82 88888.00 2009-08-03 08:07:44.125 215 12810.98 50.20 55114.85 88888.00 2009-08-03 08:07:44.250 215 12811.00 50.20 55114.85 88888.00 2009-08-03 08:07:44.375 215 12810.98 50.23 55114.82 88888.00 2009-08-03 08:07:44.500 215 12810.92 50.20 55114.80 88888.00 2009-08-03 08:07:44.625 215 12810.92 50.17 55114.80 88888.00 2009-08-03 08:07:44.750 215 12810.92 50.12 55114.82 88888.00 2009-08-03 08:07:44.875 215 12810.92 50.12 55114.82 88888.00 2009-08-03 08:07:45.000 215 12810.98 50.20 55114.82 88888.00 2009-08-03 08:07:45.125 215 12811.05 50.23 55114.85 88888.00 2009-08-03 08:07:45.250 215 12811.05 50.27 55114.85 88888.00 2009-08-03 08:07:45.375 215 12811.00 50.23 55114.85 88888.00 2009-08-03 08:07:45.500 215 12811.05 50.25 55114.82 88888.00 2009-08-03 08:07:45.625 215 12811.00 50.23 55114.88 88888.00 2009-08-03 08:07:45.750 215 12811.02 50.30 55114.88 88888.00 2009-08-03 08:07:45.875 215 12811.00 50.25 55114.85 88888.00 2009-08-03 08:07:46.000 215 12810.98 50.23 55114.82 88888.00 2009-08-03 08:07:46.125 215 12811.00 50.25 55114.82 88888.00 2009-08-03 08:07:46.250 215 12810.98 50.25 55114.82 88888.00 2009-08-03 08:07:46.375 215 12811.05 50.25 55114.82 88888.00 2009-08-03 08:07:46.500 215 12811.02 50.23 55114.82 88888.00 2009-08-03 08:07:46.625 215 12811.02 50.25 55114.82 88888.00 2009-08-03 08:07:46.750 215 12811.00 50.25 55114.85 88888.00 2009-08-03 08:07:46.875 215 12811.02 50.23 55114.88 88888.00 2009-08-03 08:07:47.000 215 12811.08 50.23 55114.82 88888.00 2009-08-03 08:07:47.125 215 12811.02 50.23 55114.82 88888.00 2009-08-03 08:07:47.250 215 12811.02 50.27 55114.82 88888.00 2009-08-03 08:07:47.375 215 12811.08 50.25 55114.80 88888.00 2009-08-03 08:07:47.500 215 12811.10 50.25 55114.82 88888.00 2009-08-03 08:07:47.625 215 12811.10 50.25 55114.80 88888.00 2009-08-03 08:07:47.750 215 12811.08 50.25 55114.80 88888.00 2009-08-03 08:07:47.875 215 12811.05 50.23 55114.80 88888.00 2009-08-03 08:07:48.000 215 12811.05 50.20 55114.80 88888.00 2009-08-03 08:07:48.125 215 12811.02 50.25 55114.80 88888.00 2009-08-03 08:07:48.250 215 12811.00 50.23 55114.82 88888.00 2009-08-03 08:07:48.375 215 12811.02 50.20 55114.80 88888.00 2009-08-03 08:07:48.500 215 12811.02 50.15 55114.80 88888.00 2009-08-03 08:07:48.625 215 12810.98 50.20 55114.80 88888.00 2009-08-03 08:07:48.750 215 12810.98 50.20 55114.80 88888.00 2009-08-03 08:07:48.875 215 12811.00 50.27 55114.82 88888.00 2009-08-03 08:07:49.000 215 12811.05 50.27 55114.80 88888.00 2009-08-03 08:07:49.125 215 12811.08 50.25 55114.80 88888.00 2009-08-03 08:07:49.250 215 12811.08 50.23 55114.80 88888.00 2009-08-03 08:07:49.375 215 12811.10 50.17 55114.80 88888.00 2009-08-03 08:07:49.500 215 12811.05 50.20 55114.80 88888.00 2009-08-03 08:07:49.625 215 12811.02 50.23 55114.82 88888.00 2009-08-03 08:07:49.750 215 12810.98 50.15 55114.80 88888.00 2009-08-03 08:07:49.875 215 12810.90 50.15 55114.75 88888.00 2009-08-03 08:07:50.000 215 12810.92 50.20 55114.75 88888.00 2009-08-03 08:07:50.125 215 12810.95 50.23 55114.80 88888.00 2009-08-03 08:07:50.250 215 12811.00 50.30 55114.82 88888.00 2009-08-03 08:07:50.375 215 12811.08 50.30 55114.82 88888.00 2009-08-03 08:07:50.500 215 12811.02 50.27 55114.82 88888.00 2009-08-03 08:07:50.625 215 12810.98 50.23 55114.80 88888.00 2009-08-03 08:07:50.750 215 12811.00 50.23 55114.82 88888.00 2009-08-03 08:07:50.875 215 12811.02 50.27 55114.85 88888.00 2009-08-03 08:07:51.000 215 12811.02 50.33 55114.82 88888.00 2009-08-03 08:07:51.125 215 12811.00 50.30 55114.78 88888.00 2009-08-03 08:07:51.250 215 12810.92 50.17 55114.80 88888.00 2009-08-03 08:07:51.375 215 12810.92 50.17 55114.78 88888.00 2009-08-03 08:07:51.500 215 12811.00 50.23 55114.78 88888.00 2009-08-03 08:07:51.625 215 12811.08 50.25 55114.80 88888.00 2009-08-03 08:07:51.750 215 12811.05 50.23 55114.80 88888.00 2009-08-03 08:07:51.875 215 12811.02 50.23 55114.78 88888.00 2009-08-03 08:07:52.000 215 12811.05 50.15 55114.78 88888.00 2009-08-03 08:07:52.125 215 12811.00 50.12 55114.78 88888.00 2009-08-03 08:07:52.250 215 12810.95 50.20 55114.80 88888.00 2009-08-03 08:07:52.375 215 12810.92 50.25 55114.80 88888.00 2009-08-03 08:07:52.500 215 12811.00 50.25 55114.80 88888.00 2009-08-03 08:07:52.625 215 12811.10 50.25 55114.75 88888.00 2009-08-03 08:07:52.750 215 12811.15 50.20 55114.75 88888.00 2009-08-03 08:07:52.875 215 12811.15 50.23 55114.78 88888.00 2009-08-03 08:07:53.000 215 12811.10 50.23 55114.78 88888.00 2009-08-03 08:07:53.125 215 12811.02 50.25 55114.82 88888.00 2009-08-03 08:07:53.250 215 12811.02 50.27 55114.80 88888.00 2009-08-03 08:07:53.375 215 12811.02 50.25 55114.78 88888.00 2009-08-03 08:07:53.500 215 12811.05 50.30 55114.80 88888.00 2009-08-03 08:07:53.625 215 12811.05 50.27 55114.80 88888.00 2009-08-03 08:07:53.750 215 12811.00 50.20 55114.78 88888.00 2009-08-03 08:07:53.875 215 12811.10 50.23 55114.80 88888.00 2009-08-03 08:07:54.000 215 12811.12 50.25 55114.80 88888.00 2009-08-03 08:07:54.125 215 12811.10 50.25 55114.78 88888.00 2009-08-03 08:07:54.250 215 12811.02 50.25 55114.78 88888.00 2009-08-03 08:07:54.375 215 12811.02 50.27 55114.75 88888.00 2009-08-03 08:07:54.500 215 12811.02 50.27 55114.75 88888.00 2009-08-03 08:07:54.625 215 12810.98 50.25 55114.75 88888.00 2009-08-03 08:07:54.750 215 12811.00 50.23 55114.75 88888.00 2009-08-03 08:07:54.875 215 12811.00 50.20 55114.72 88888.00 2009-08-03 08:07:55.000 215 12811.05 50.20 55114.72 88888.00 2009-08-03 08:07:55.125 215 12811.08 50.25 55114.75 88888.00 2009-08-03 08:07:55.250 215 12811.05 50.15 55114.75 88888.00 2009-08-03 08:07:55.375 215 12811.00 50.15 55114.72 88888.00 2009-08-03 08:07:55.500 215 12811.00 50.20 55114.75 88888.00 2009-08-03 08:07:55.625 215 12811.02 50.23 55114.72 88888.00 2009-08-03 08:07:55.750 215 12811.08 50.27 55114.75 88888.00 2009-08-03 08:07:55.875 215 12811.08 50.25 55114.72 88888.00 2009-08-03 08:07:56.000 215 12811.10 50.27 55114.72 88888.00 2009-08-03 08:07:56.125 215 12811.08 50.25 55114.70 88888.00 2009-08-03 08:07:56.250 215 12811.05 50.17 55114.70 88888.00 2009-08-03 08:07:56.375 215 12811.08 50.17 55114.72 88888.00 2009-08-03 08:07:56.500 215 12811.08 50.20 55114.72 88888.00 2009-08-03 08:07:56.625 215 12811.10 50.20 55114.72 88888.00 2009-08-03 08:07:56.750 215 12811.05 50.20 55114.72 88888.00 2009-08-03 08:07:56.875 215 12811.05 50.27 55114.72 88888.00 2009-08-03 08:07:57.000 215 12811.08 50.25 55114.70 88888.00 2009-08-03 08:07:57.125 215 12811.05 50.20 55114.70 88888.00 2009-08-03 08:07:57.250 215 12810.95 50.17 55114.70 88888.00 2009-08-03 08:07:57.375 215 12810.95 50.23 55114.72 88888.00 2009-08-03 08:07:57.500 215 12810.92 50.20 55114.72 88888.00 2009-08-03 08:07:57.625 215 12810.95 50.20 55114.70 88888.00 2009-08-03 08:07:57.750 215 12811.00 50.23 55114.75 88888.00 2009-08-03 08:07:57.875 215 12810.98 50.23 55114.72 88888.00 2009-08-03 08:07:58.000 215 12811.00 50.23 55114.72 88888.00 2009-08-03 08:07:58.125 215 12811.15 50.27 55114.75 88888.00 2009-08-03 08:07:58.250 215 12811.08 50.27 55114.75 88888.00 2009-08-03 08:07:58.375 215 12811.08 50.33 55114.72 88888.00 2009-08-03 08:07:58.500 215 12811.05 50.23 55114.75 88888.00 2009-08-03 08:07:58.625 215 12811.05 50.20 55114.75 88888.00 2009-08-03 08:07:58.750 215 12810.98 50.30 55114.75 88888.00 2009-08-03 08:07:58.875 215 12810.98 50.27 55114.75 88888.00 2009-08-03 08:07:59.000 215 12810.88 50.12 55114.68 88888.00 2009-08-03 08:07:59.125 215 12810.83 50.12 55114.72 88888.00 2009-08-03 08:07:59.250 215 12810.88 50.20 55114.75 88888.00 2009-08-03 08:07:59.375 215 12810.95 50.30 55114.75 88888.00 2009-08-03 08:07:59.500 215 12811.00 50.27 55114.78 88888.00 2009-08-03 08:07:59.625 215 12810.98 50.25 55114.75 88888.00 2009-08-03 08:07:59.750 215 12810.95 50.23 55114.72 88888.00 2009-08-03 08:07:59.875 215 12810.90 50.23 55114.70 88888.00 2009-08-03 08:08:00.000 215 12810.88 50.17 55114.65 88888.00 2009-08-03 08:08:00.125 215 12810.90 50.20 55114.70 88888.00 2009-08-03 08:08:00.250 215 12810.98 50.27 55114.75 88888.00 2009-08-03 08:08:00.375 215 12811.05 50.30 55114.75 88888.00 2009-08-03 08:08:00.500 215 12810.95 50.27 55114.75 88888.00 2009-08-03 08:08:00.625 215 12810.90 50.27 55114.75 88888.00 2009-08-03 08:08:00.750 215 12810.90 50.27 55114.75 88888.00 2009-08-03 08:08:00.875 215 12810.95 50.25 55114.72 88888.00 2009-08-03 08:08:01.000 215 12810.98 50.25 55114.72 88888.00 2009-08-03 08:08:01.125 215 12810.98 50.30 55114.75 88888.00 2009-08-03 08:08:01.250 215 12810.98 50.27 55114.75 88888.00 2009-08-03 08:08:01.375 215 12810.98 50.27 55114.72 88888.00 2009-08-03 08:08:01.500 215 12810.92 50.23 55114.70 88888.00 2009-08-03 08:08:01.625 215 12810.83 50.20 55114.68 88888.00 2009-08-03 08:08:01.750 215 12810.77 50.20 55114.68 88888.00 2009-08-03 08:08:01.875 215 12810.85 50.23 55114.70 88888.00 2009-08-03 08:08:02.000 215 12810.90 50.27 55114.68 88888.00 2009-08-03 08:08:02.125 215 12810.88 50.27 55114.70 88888.00 2009-08-03 08:08:02.250 215 12810.90 50.30 55114.70 88888.00 2009-08-03 08:08:02.375 215 12810.98 50.30 55114.70 88888.00 2009-08-03 08:08:02.500 215 12810.92 50.23 55114.68 88888.00 2009-08-03 08:08:02.625 215 12810.90 50.25 55114.68 88888.00 2009-08-03 08:08:02.750 215 12810.92 50.33 55114.72 88888.00 2009-08-03 08:08:02.875 215 12810.95 50.30 55114.72 88888.00 2009-08-03 08:08:03.000 215 12810.95 50.27 55114.70 88888.00 2009-08-03 08:08:03.125 215 12810.95 50.30 55114.70 88888.00 2009-08-03 08:08:03.250 215 12810.92 50.27 55114.72 88888.00 2009-08-03 08:08:03.375 215 12810.98 50.27 55114.70 88888.00 2009-08-03 08:08:03.500 215 12810.90 50.23 55114.68 88888.00 2009-08-03 08:08:03.625 215 12810.88 50.27 55114.68 88888.00 2009-08-03 08:08:03.750 215 12810.88 50.25 55114.68 88888.00 2009-08-03 08:08:03.875 215 12810.92 50.25 55114.68 88888.00 2009-08-03 08:08:04.000 215 12810.95 50.27 55114.68 88888.00 2009-08-03 08:08:04.125 215 12811.00 50.33 55114.72 88888.00 2009-08-03 08:08:04.250 215 12810.90 50.27 55114.70 88888.00 2009-08-03 08:08:04.375 215 12810.88 50.25 55114.68 88888.00 2009-08-03 08:08:04.500 215 12810.88 50.20 55114.68 88888.00 2009-08-03 08:08:04.625 215 12810.95 50.20 55114.70 88888.00 2009-08-03 08:08:04.750 215 12810.95 50.23 55114.68 88888.00 2009-08-03 08:08:04.875 215 12810.88 50.20 55114.65 88888.00 2009-08-03 08:08:05.000 215 12810.83 50.25 55114.65 88888.00 2009-08-03 08:08:05.125 215 12810.95 50.30 55114.68 88888.00 2009-08-03 08:08:05.250 215 12810.95 50.25 55114.68 88888.00 2009-08-03 08:08:05.375 215 12810.90 50.20 55114.68 88888.00 2009-08-03 08:08:05.500 215 12810.88 50.23 55114.70 88888.00 2009-08-03 08:08:05.625 215 12810.92 50.25 55114.72 88888.00 2009-08-03 08:08:05.750 215 12810.95 50.25 55114.70 88888.00 2009-08-03 08:08:05.875 215 12811.02 50.30 55114.70 88888.00 2009-08-03 08:08:06.000 215 12810.98 50.33 55114.70 88888.00 2009-08-03 08:08:06.125 215 12810.98 50.33 55114.70 88888.00 2009-08-03 08:08:06.250 215 12810.92 50.25 55114.68 88888.00 2009-08-03 08:08:06.375 215 12810.92 50.27 55114.70 88888.00 2009-08-03 08:08:06.500 215 12810.92 50.33 55114.68 88888.00 2009-08-03 08:08:06.625 215 12810.95 50.30 55114.70 88888.00 2009-08-03 08:08:06.750 215 12810.95 50.27 55114.65 88888.00 2009-08-03 08:08:06.875 215 12811.00 50.30 55114.68 88888.00 2009-08-03 08:08:07.000 215 12811.00 50.27 55114.68 88888.00 2009-08-03 08:08:07.125 215 12810.98 50.23 55114.65 88888.00 2009-08-03 08:08:07.250 215 12810.92 50.23 55114.70 88888.00 2009-08-03 08:08:07.375 215 12810.92 50.25 55114.65 88888.00 2009-08-03 08:08:07.500 215 12810.98 50.27 55114.68 88888.00 2009-08-03 08:08:07.625 215 12811.02 50.30 55114.68 88888.00 2009-08-03 08:08:07.750 215 12811.00 50.35 55114.70 88888.00 2009-08-03 08:08:07.875 215 12811.00 50.35 55114.72 88888.00 2009-08-03 08:08:08.000 215 12810.98 50.25 55114.70 88888.00 2009-08-03 08:08:08.125 215 12810.88 50.23 55114.70 88888.00 2009-08-03 08:08:08.250 215 12810.85 50.27 55114.70 88888.00 2009-08-03 08:08:08.375 215 12810.90 50.25 55114.68 88888.00 2009-08-03 08:08:08.500 215 12810.92 50.20 55114.65 88888.00 2009-08-03 08:08:08.625 215 12810.92 50.25 55114.65 88888.00 2009-08-03 08:08:08.750 215 12810.85 50.30 55114.65 88888.00 2009-08-03 08:08:08.875 215 12810.70 50.25 55114.62 88888.00 2009-08-03 08:08:09.000 215 12810.75 50.23 55114.65 88888.00 2009-08-03 08:08:09.125 215 12810.77 50.23 55114.65 88888.00 2009-08-03 08:08:09.250 215 12810.75 50.23 55114.68 88888.00 2009-08-03 08:08:09.375 215 12810.80 50.17 55114.68 88888.00 2009-08-03 08:08:09.500 215 12810.77 50.17 55114.70 88888.00 2009-08-03 08:08:09.625 215 12810.75 50.20 55114.70 88888.00 2009-08-03 08:08:09.750 215 12810.75 50.23 55114.70 88888.00 2009-08-03 08:08:09.875 215 12810.83 50.27 55114.70 88888.00 2009-08-03 08:08:10.000 215 12810.88 50.25 55114.65 88888.00 2009-08-03 08:08:10.125 215 12810.80 50.27 55114.70 88888.00 2009-08-03 08:08:10.250 215 12810.75 50.30 55114.72 88888.00 2009-08-03 08:08:10.375 215 12810.77 50.30 55114.70 88888.00 2009-08-03 08:08:10.500 215 12810.75 50.27 55114.70 88888.00 2009-08-03 08:08:10.625 215 12810.77 50.27 55114.72 88888.00 2009-08-03 08:08:10.750 215 12810.83 50.33 55114.72 88888.00 2009-08-03 08:08:10.875 215 12810.83 50.33 55114.70 88888.00 2009-08-03 08:08:11.000 215 12810.85 50.30 55114.65 88888.00 2009-08-03 08:08:11.125 215 12810.75 50.25 55114.62 88888.00 2009-08-03 08:08:11.250 215 12810.73 50.23 55114.65 88888.00 2009-08-03 08:08:11.375 215 12810.75 50.27 55114.62 88888.00 2009-08-03 08:08:11.500 215 12810.80 50.27 55114.62 88888.00 2009-08-03 08:08:11.625 215 12810.83 50.27 55114.60 88888.00 2009-08-03 08:08:11.750 215 12810.83 50.27 55114.65 88888.00 2009-08-03 08:08:11.875 215 12810.85 50.30 55114.62 88888.00 2009-08-03 08:08:12.000 215 12810.85 50.33 55114.68 88888.00 2009-08-03 08:08:12.125 215 12810.83 50.33 55114.68 88888.00 2009-08-03 08:08:12.250 215 12810.80 50.33 55114.68 88888.00 2009-08-03 08:08:12.375 215 12810.88 50.35 55114.68 88888.00 2009-08-03 08:08:12.500 215 12810.88 50.35 55114.70 88888.00 2009-08-03 08:08:12.625 215 12810.83 50.30 55114.65 88888.00 2009-08-03 08:08:12.750 215 12810.77 50.27 55114.62 88888.00 2009-08-03 08:08:12.875 215 12810.83 50.30 55114.68 88888.00 2009-08-03 08:08:13.000 215 12810.90 50.33 55114.68 88888.00 2009-08-03 08:08:13.125 215 12810.90 50.30 55114.65 88888.00 2009-08-03 08:08:13.250 215 12810.90 50.25 55114.65 88888.00 2009-08-03 08:08:13.375 215 12810.85 50.25 55114.65 88888.00 2009-08-03 08:08:13.500 215 12810.88 50.25 55114.62 88888.00 2009-08-03 08:08:13.625 215 12810.95 50.23 55114.55 88888.00 2009-08-03 08:08:13.750 215 12810.95 50.25 55114.60 88888.00 2009-08-03 08:08:13.875 215 12810.92 50.25 55114.62 88888.00 2009-08-03 08:08:14.000 215 12810.85 50.20 55114.60 88888.00 2009-08-03 08:08:14.125 215 12810.88 50.20 55114.62 88888.00 2009-08-03 08:08:14.250 215 12810.90 50.23 55114.62 88888.00 2009-08-03 08:08:14.375 215 12810.95 50.25 55114.65 88888.00 2009-08-03 08:08:14.500 215 12810.98 50.27 55114.60 88888.00 2009-08-03 08:08:14.625 215 12811.00 50.33 55114.65 88888.00 2009-08-03 08:08:14.750 215 12811.00 50.30 55114.62 88888.00 2009-08-03 08:08:14.875 215 12810.90 50.30 55114.60 88888.00 2009-08-03 08:08:15.000 215 12810.83 50.25 55114.60 88888.00 2009-08-03 08:08:15.125 215 12810.83 50.27 55114.60 88888.00 2009-08-03 08:08:15.250 215 12810.88 50.30 55114.62 88888.00 2009-08-03 08:08:15.375 215 12810.92 50.33 55114.60 88888.00 2009-08-03 08:08:15.500 215 12810.88 50.33 55114.62 88888.00 2009-08-03 08:08:15.625 215 12810.88 50.25 55114.60 88888.00 2009-08-03 08:08:15.750 215 12810.95 50.33 55114.62 88888.00 2009-08-03 08:08:15.875 215 12811.00 50.35 55114.60 88888.00 2009-08-03 08:08:16.000 215 12810.90 50.27 55114.57 88888.00 2009-08-03 08:08:16.125 215 12810.88 50.30 55114.55 88888.00 2009-08-03 08:08:16.250 215 12810.98 50.33 55114.65 88888.00 2009-08-03 08:08:16.375 215 12811.02 50.35 55114.65 88888.00 2009-08-03 08:08:16.500 215 12810.92 50.30 55114.65 88888.00 2009-08-03 08:08:16.625 215 12810.85 50.27 55114.60 88888.00 2009-08-03 08:08:16.750 215 12810.83 50.25 55114.60 88888.00 2009-08-03 08:08:16.875 215 12810.88 50.30 55114.62 88888.00 2009-08-03 08:08:17.000 215 12810.92 50.30 55114.57 88888.00 2009-08-03 08:08:17.125 215 12810.88 50.27 55114.57 88888.00 2009-08-03 08:08:17.250 215 12810.88 50.25 55114.55 88888.00 2009-08-03 08:08:17.375 215 12810.92 50.25 55114.53 88888.00 2009-08-03 08:08:17.500 215 12810.95 50.30 55114.55 88888.00 2009-08-03 08:08:17.625 215 12811.00 50.33 55114.57 88888.00 2009-08-03 08:08:17.750 215 12810.98 50.33 55114.57 88888.00 2009-08-03 08:08:17.875 215 12810.92 50.30 55114.53 88888.00 2009-08-03 08:08:18.000 215 12810.90 50.27 55114.53 88888.00 2009-08-03 08:08:18.125 215 12810.90 50.35 55114.57 88888.00 2009-08-03 08:08:18.250 215 12810.88 50.30 55114.57 88888.00 2009-08-03 08:08:18.375 215 12810.90 50.27 55114.53 88888.00 2009-08-03 08:08:18.500 215 12810.88 50.27 55114.53 88888.00 2009-08-03 08:08:18.625 215 12810.95 50.33 55114.50 88888.00 2009-08-03 08:08:18.750 215 12810.92 50.35 55114.50 88888.00 2009-08-03 08:08:18.875 215 12810.90 50.33 55114.55 88888.00 2009-08-03 08:08:19.000 215 12810.98 50.33 55114.55 88888.00 2009-08-03 08:08:19.125 215 12810.95 50.30 55114.50 88888.00 2009-08-03 08:08:19.250 215 12810.90 50.25 55114.50 88888.00 2009-08-03 08:08:19.375 215 12810.98 50.27 55114.53 88888.00 2009-08-03 08:08:19.500 215 12811.02 50.33 55114.53 88888.00 2009-08-03 08:08:19.625 215 12810.88 50.25 55114.50 88888.00 2009-08-03 08:08:19.750 215 12810.95 50.25 55114.50 88888.00 2009-08-03 08:08:19.875 215 12811.02 50.27 55114.47 88888.00 2009-08-03 08:08:20.000 215 12811.00 50.30 55114.50 88888.00 2009-08-03 08:08:20.125 215 12810.92 50.27 55114.50 88888.00 2009-08-03 08:08:20.250 215 12810.92 50.33 55114.55 88888.00 2009-08-03 08:08:20.375 215 12810.90 50.33 55114.55 88888.00 2009-08-03 08:08:20.500 215 12810.85 50.27 55114.53 88888.00 2009-08-03 08:08:20.625 215 12810.92 50.33 55114.50 88888.00 2009-08-03 08:08:20.750 215 12810.90 50.33 55114.50 88888.00 2009-08-03 08:08:20.875 215 12810.85 50.35 55114.53 88888.00 2009-08-03 08:08:21.000 215 12810.85 50.33 55114.53 88888.00 2009-08-03 08:08:21.125 215 12810.85 50.33 55114.53 88888.00 2009-08-03 08:08:21.250 215 12810.85 50.35 55114.47 88888.00 2009-08-03 08:08:21.375 215 12810.90 50.35 55114.50 88888.00 2009-08-03 08:08:21.500 215 12810.80 50.33 55114.50 88888.00 2009-08-03 08:08:21.625 215 12810.85 50.30 55114.50 88888.00 2009-08-03 08:08:21.750 215 12810.88 50.27 55114.47 88888.00 2009-08-03 08:08:21.875 215 12811.02 50.33 55114.47 88888.00 2009-08-03 08:08:22.000 215 12811.10 50.35 55114.47 88888.00 2009-08-03 08:08:22.125 215 12811.02 50.33 55114.50 88888.00 2009-08-03 08:08:22.250 215 12810.95 50.33 55114.53 88888.00 2009-08-03 08:08:22.375 215 12810.95 50.35 55114.50 88888.00 2009-08-03 08:08:22.500 215 12810.95 50.35 55114.50 88888.00 2009-08-03 08:08:22.625 215 12810.98 50.35 55114.50 88888.00 2009-08-03 08:08:22.750 215 12810.92 50.35 55114.50 88888.00 2009-08-03 08:08:22.875 215 12810.90 50.38 55114.53 88888.00 2009-08-03 08:08:23.000 215 12810.90 50.33 55114.47 88888.00 2009-08-03 08:08:23.125 215 12810.90 50.30 55114.45 88888.00 2009-08-03 08:08:23.250 215 12810.92 50.30 55114.47 88888.00 2009-08-03 08:08:23.375 215 12810.90 50.33 55114.47 88888.00 2009-08-03 08:08:23.500 215 12810.90 50.27 55114.45 88888.00 2009-08-03 08:08:23.625 215 12810.95 50.30 55114.47 88888.00 2009-08-03 08:08:23.750 215 12810.95 50.38 55114.47 88888.00 2009-08-03 08:08:23.875 215 12810.90 50.38 55114.47 88888.00 2009-08-03 08:08:24.000 215 12810.92 50.35 55114.45 88888.00 2009-08-03 08:08:24.125 215 12810.88 50.35 55114.47 88888.00 2009-08-03 08:08:24.250 215 12810.90 50.30 55114.47 88888.00 2009-08-03 08:08:24.375 215 12810.95 50.25 55114.47 88888.00 2009-08-03 08:08:24.500 215 12810.95 50.25 55114.43 88888.00 2009-08-03 08:08:24.625 215 12810.95 50.30 55114.43 88888.00 2009-08-03 08:08:24.750 215 12811.00 50.35 55114.40 88888.00 2009-08-03 08:08:24.875 215 12810.98 50.33 55114.40 88888.00 2009-08-03 08:08:25.000 215 12811.00 50.38 55114.45 88888.00 2009-08-03 08:08:25.125 215 12810.88 50.35 55114.47 88888.00 2009-08-03 08:08:25.250 215 12810.80 50.33 55114.45 88888.00 2009-08-03 08:08:25.375 215 12810.88 50.33 55114.45 88888.00 2009-08-03 08:08:25.500 215 12810.98 50.38 55114.45 88888.00 2009-08-03 08:08:25.625 215 12810.98 50.38 55114.47 88888.00 2009-08-03 08:08:25.750 215 12810.95 50.35 55114.43 88888.00 2009-08-03 08:08:25.875 215 12810.92 50.35 55114.43 88888.00 2009-08-03 08:08:26.000 215 12810.88 50.30 55114.40 88888.00 2009-08-03 08:08:26.125 215 12810.90 50.30 55114.43 88888.00 2009-08-03 08:08:26.250 215 12810.92 50.27 55114.43 88888.00 2009-08-03 08:08:26.375 215 12810.95 50.30 55114.43 88888.00 2009-08-03 08:08:26.500 215 12810.90 50.35 55114.43 88888.00 2009-08-03 08:08:26.625 215 12810.85 50.33 55114.43 88888.00 2009-08-03 08:08:26.750 215 12810.90 50.35 55114.45 88888.00 2009-08-03 08:08:26.875 215 12810.95 50.35 55114.45 88888.00 2009-08-03 08:08:27.000 215 12810.92 50.38 55114.45 88888.00 2009-08-03 08:08:27.125 215 12810.83 50.27 55114.43 88888.00 2009-08-03 08:08:27.250 215 12810.85 50.27 55114.43 88888.00 2009-08-03 08:08:27.375 215 12810.90 50.30 55114.45 88888.00 2009-08-03 08:08:27.500 215 12810.92 50.33 55114.45 88888.00 2009-08-03 08:08:27.625 215 12810.95 50.30 55114.43 88888.00 2009-08-03 08:08:27.750 215 12811.00 50.38 55114.45 88888.00 2009-08-03 08:08:27.875 215 12810.95 50.35 55114.45 88888.00 2009-08-03 08:08:28.000 215 12810.90 50.35 55114.43 88888.00 2009-08-03 08:08:28.125 215 12811.00 50.40 55114.45 88888.00 2009-08-03 08:08:28.250 215 12811.00 50.38 55114.40 88888.00 2009-08-03 08:08:28.375 215 12810.92 50.33 55114.38 88888.00 2009-08-03 08:08:28.500 215 12810.85 50.33 55114.38 88888.00 2009-08-03 08:08:28.625 215 12810.85 50.40 55114.40 88888.00 2009-08-03 08:08:28.750 215 12810.88 50.45 55114.43 88888.00 2009-08-03 08:08:28.875 215 12810.92 50.40 55114.40 88888.00 2009-08-03 08:08:29.000 215 12810.90 50.33 55114.35 88888.00 2009-08-03 08:08:29.125 215 12810.92 50.30 55114.35 88888.00 2009-08-03 08:08:29.250 215 12811.05 50.45 55114.40 88888.00 2009-08-03 08:08:29.375 215 12811.08 50.48 55114.40 88888.00 2009-08-03 08:08:29.500 215 12810.98 50.38 55114.35 88888.00 2009-08-03 08:08:29.625 215 12810.95 50.33 55114.38 88888.00 2009-08-03 08:08:29.750 215 12810.92 50.35 55114.35 88888.00 2009-08-03 08:08:29.875 215 12810.92 50.33 55114.32 88888.00 2009-08-03 08:08:30.000 215 12810.90 50.35 55114.35 88888.00 2009-08-03 08:08:30.125 215 12810.92 50.38 55114.38 88888.00 2009-08-03 08:08:30.250 215 12810.90 50.35 55114.38 88888.00 2009-08-03 08:08:30.375 215 12810.92 50.35 55114.35 88888.00 2009-08-03 08:08:30.500 215 12810.85 50.33 55114.35 88888.00 2009-08-03 08:08:30.625 215 12810.83 50.33 55114.35 88888.00 2009-08-03 08:08:30.750 215 12810.92 50.35 55114.35 88888.00 2009-08-03 08:08:30.875 215 12810.98 50.38 55114.38 88888.00 2009-08-03 08:08:31.000 215 12810.98 50.38 55114.38 88888.00 2009-08-03 08:08:31.125 215 12810.95 50.35 55114.35 88888.00 2009-08-03 08:08:31.250 215 12810.98 50.33 55114.35 88888.00 2009-08-03 08:08:31.375 215 12810.95 50.35 55114.35 88888.00 2009-08-03 08:08:31.500 215 12810.88 50.40 55114.35 88888.00 2009-08-03 08:08:31.625 215 12810.88 50.40 55114.32 88888.00 2009-08-03 08:08:31.750 215 12810.90 50.35 55114.35 88888.00 2009-08-03 08:08:31.875 215 12810.95 50.35 55114.38 88888.00 2009-08-03 08:08:32.000 215 12810.95 50.33 55114.38 88888.00 2009-08-03 08:08:32.125 215 12810.88 50.30 55114.32 88888.00 2009-08-03 08:08:32.250 215 12810.85 50.33 55114.32 88888.00 2009-08-03 08:08:32.375 215 12810.92 50.38 55114.35 88888.00 2009-08-03 08:08:32.500 215 12810.88 50.40 55114.38 88888.00 2009-08-03 08:08:32.625 215 12810.85 50.38 55114.35 88888.00 2009-08-03 08:08:32.750 215 12810.90 50.38 55114.35 88888.00 2009-08-03 08:08:32.875 215 12810.92 50.35 55114.38 88888.00 2009-08-03 08:08:33.000 215 12810.85 50.35 55114.35 88888.00 2009-08-03 08:08:33.125 215 12810.80 50.38 55114.35 88888.00 2009-08-03 08:08:33.250 215 12810.85 50.40 55114.35 88888.00 2009-08-03 08:08:33.375 215 12810.90 50.38 55114.35 88888.00 2009-08-03 08:08:33.500 215 12810.88 50.35 55114.35 88888.00 2009-08-03 08:08:33.625 215 12810.90 50.35 55114.35 88888.00 2009-08-03 08:08:33.750 215 12810.95 50.38 55114.32 88888.00 2009-08-03 08:08:33.875 215 12810.90 50.35 55114.32 88888.00 2009-08-03 08:08:34.000 215 12810.83 50.33 55114.30 88888.00 2009-08-03 08:08:34.125 215 12810.83 50.35 55114.32 88888.00 2009-08-03 08:08:34.250 215 12810.85 50.38 55114.32 88888.00 2009-08-03 08:08:34.375 215 12810.85 50.38 55114.30 88888.00 2009-08-03 08:08:34.500 215 12810.77 50.35 55114.30 88888.00 2009-08-03 08:08:34.625 215 12810.73 50.40 55114.30 88888.00 2009-08-03 08:08:34.750 215 12810.83 50.42 55114.35 88888.00 2009-08-03 08:08:34.875 215 12810.90 50.45 55114.35 88888.00 2009-08-03 08:08:35.000 215 12810.88 50.42 55114.35 88888.00 2009-08-03 08:08:35.125 215 12810.83 50.35 55114.32 88888.00 2009-08-03 08:08:35.250 215 12810.77 50.33 55114.32 88888.00 2009-08-03 08:08:35.375 215 12810.75 50.35 55114.32 88888.00 2009-08-03 08:08:35.500 215 12810.75 50.38 55114.30 88888.00 2009-08-03 08:08:35.625 215 12810.73 50.33 55114.30 88888.00 2009-08-03 08:08:35.750 215 12810.65 50.33 55114.30 88888.00 2009-08-03 08:08:35.875 215 12810.75 50.40 55114.30 88888.00 2009-08-03 08:08:36.000 215 12810.77 50.42 55114.30 88888.00 2009-08-03 08:08:36.125 215 12810.75 50.42 55114.32 88888.00 2009-08-03 08:08:36.250 215 12810.80 50.42 55114.35 88888.00 2009-08-03 08:08:36.375 215 12810.85 50.42 55114.32 88888.00 2009-08-03 08:08:36.500 215 12810.85 50.40 55114.30 88888.00 2009-08-03 08:08:36.625 215 12810.83 50.33 55114.28 88888.00 2009-08-03 08:08:36.750 215 12810.83 50.38 55114.30 88888.00 2009-08-03 08:08:36.875 215 12810.88 50.38 55114.30 88888.00 2009-08-03 08:08:37.000 215 12810.83 50.38 55114.30 88888.00 2009-08-03 08:08:37.125 215 12810.80 50.38 55114.30 88888.00 2009-08-03 08:08:37.250 215 12810.88 50.42 55114.32 88888.00 2009-08-03 08:08:37.375 215 12810.95 50.42 55114.30 88888.00 2009-08-03 08:08:37.500 215 12810.85 50.40 55114.28 88888.00 2009-08-03 08:08:37.625 215 12810.83 50.35 55114.28 88888.00 2009-08-03 08:08:37.750 215 12810.92 50.35 55114.28 88888.00 2009-08-03 08:08:37.875 215 12811.00 50.40 55114.28 88888.00 2009-08-03 08:08:38.000 215 12810.98 50.42 55114.30 88888.00 2009-08-03 08:08:38.125 215 12810.88 50.38 55114.32 88888.00 2009-08-03 08:08:38.250 215 12810.80 50.33 55114.32 88888.00 2009-08-03 08:08:38.375 215 12810.85 50.33 55114.30 88888.00 2009-08-03 08:08:38.500 215 12810.83 50.38 55114.28 88888.00 2009-08-03 08:08:38.625 215 12810.83 50.40 55114.30 88888.00 2009-08-03 08:08:38.750 215 12810.80 50.40 55114.30 88888.00 2009-08-03 08:08:38.875 215 12810.80 50.33 55114.25 88888.00 2009-08-03 08:08:39.000 215 12810.80 50.35 55114.25 88888.00 2009-08-03 08:08:39.125 215 12810.80 50.33 55114.25 88888.00 2009-08-03 08:08:39.250 215 12810.75 50.35 55114.30 88888.00 2009-08-03 08:08:39.375 215 12810.77 50.38 55114.28 88888.00 2009-08-03 08:08:39.500 215 12810.80 50.35 55114.28 88888.00 2009-08-03 08:08:39.625 215 12810.73 50.35 55114.25 88888.00 2009-08-03 08:08:39.750 215 12810.77 50.38 55114.28 88888.00 2009-08-03 08:08:39.875 215 12810.83 50.40 55114.25 88888.00 2009-08-03 08:08:40.000 215 12810.80 50.38 55114.25 88888.00 2009-08-03 08:08:40.125 215 12810.70 50.33 55114.22 88888.00 2009-08-03 08:08:40.250 215 12810.67 50.33 55114.25 88888.00 2009-08-03 08:08:40.375 215 12810.75 50.40 55114.28 88888.00 2009-08-03 08:08:40.500 215 12810.85 50.45 55114.28 88888.00 2009-08-03 08:08:40.625 215 12810.85 50.40 55114.25 88888.00 2009-08-03 08:08:40.750 215 12810.80 50.35 55114.28 88888.00 2009-08-03 08:08:40.875 215 12810.83 50.35 55114.28 88888.00 2009-08-03 08:08:41.000 215 12810.83 50.38 55114.25 88888.00 2009-08-03 08:08:41.125 215 12810.80 50.33 55114.22 88888.00 2009-08-03 08:08:41.250 215 12810.80 50.33 55114.25 88888.00 2009-08-03 08:08:41.375 215 12810.80 50.33 55114.22 88888.00 2009-08-03 08:08:41.500 215 12810.80 50.33 55114.25 88888.00 2009-08-03 08:08:41.625 215 12810.83 50.42 55114.25 88888.00 2009-08-03 08:08:41.750 215 12810.83 50.42 55114.25 88888.00 2009-08-03 08:08:41.875 215 12810.80 50.38 55114.20 88888.00 2009-08-03 08:08:42.000 215 12810.83 50.33 55114.18 88888.00 2009-08-03 08:08:42.125 215 12810.88 50.42 55114.22 88888.00 2009-08-03 08:08:42.250 215 12810.85 50.45 55114.22 88888.00 2009-08-03 08:08:42.375 215 12810.85 50.38 55114.20 88888.00 2009-08-03 08:08:42.500 215 12810.83 50.35 55114.20 88888.00 2009-08-03 08:08:42.625 215 12810.77 50.33 55114.20 88888.00 2009-08-03 08:08:42.750 215 12810.75 50.38 55114.20 88888.00 2009-08-03 08:08:42.875 215 12810.73 50.38 55114.18 88888.00 2009-08-03 08:08:43.000 215 12810.70 50.35 55114.20 88888.00 2009-08-03 08:08:43.125 215 12810.73 50.33 55114.22 88888.00 2009-08-03 08:08:43.250 215 12810.70 50.33 55114.18 88888.00 2009-08-03 08:08:43.375 215 12810.73 50.33 55114.20 88888.00 2009-08-03 08:08:43.500 215 12810.77 50.35 55114.22 88888.00 2009-08-03 08:08:43.625 215 12810.77 50.38 55114.20 88888.00 2009-08-03 08:08:43.750 215 12810.85 50.38 55114.20 88888.00 2009-08-03 08:08:43.875 215 12810.85 50.38 55114.22 88888.00 2009-08-03 08:08:44.000 215 12810.75 50.38 55114.22 88888.00 2009-08-03 08:08:44.125 215 12810.70 50.38 55114.20 88888.00 2009-08-03 08:08:44.250 215 12810.73 50.38 55114.20 88888.00 2009-08-03 08:08:44.375 215 12810.83 50.40 55114.22 88888.00 2009-08-03 08:08:44.500 215 12810.80 50.40 55114.18 88888.00 2009-08-03 08:08:44.625 215 12810.73 50.35 55114.18 88888.00 2009-08-03 08:08:44.750 215 12810.77 50.38 55114.20 88888.00 2009-08-03 08:08:44.875 215 12810.80 50.42 55114.20 88888.00 2009-08-03 08:08:45.000 215 12810.77 50.40 55114.20 88888.00 2009-08-03 08:08:45.125 215 12810.83 50.45 55114.20 88888.00 2009-08-03 08:08:45.250 215 12810.80 50.40 55114.20 88888.00 2009-08-03 08:08:45.375 215 12810.73 50.38 55114.15 88888.00 2009-08-03 08:08:45.500 215 12810.70 50.35 55114.18 88888.00 2009-08-03 08:08:45.625 215 12810.73 50.35 55114.18 88888.00 2009-08-03 08:08:45.750 215 12810.73 50.38 55114.20 88888.00 2009-08-03 08:08:45.875 215 12810.75 50.38 55114.22 88888.00 2009-08-03 08:08:46.000 215 12810.80 50.40 55114.22 88888.00 2009-08-03 08:08:46.125 215 12810.80 50.38 55114.22 88888.00 2009-08-03 08:08:46.250 215 12810.75 50.38 55114.22 88888.00 2009-08-03 08:08:46.375 215 12810.83 50.42 55114.25 88888.00 2009-08-03 08:08:46.500 215 12810.77 50.40 55114.20 88888.00 2009-08-03 08:08:46.625 215 12810.70 50.38 55114.18 88888.00 2009-08-03 08:08:46.750 215 12810.75 50.42 55114.18 88888.00 2009-08-03 08:08:46.875 215 12810.77 50.48 55114.18 88888.00 2009-08-03 08:08:47.000 215 12810.67 50.40 55114.15 88888.00 2009-08-03 08:08:47.125 215 12810.58 50.40 55114.15 88888.00 2009-08-03 08:08:47.250 215 12810.65 50.42 55114.15 88888.00 2009-08-03 08:08:47.375 215 12810.73 50.38 55114.15 88888.00 2009-08-03 08:08:47.500 215 12810.75 50.42 55114.15 88888.00 2009-08-03 08:08:47.625 215 12810.80 50.40 55114.15 88888.00 2009-08-03 08:08:47.750 215 12810.75 50.40 55114.10 88888.00 2009-08-03 08:08:47.875 215 12810.77 50.38 55114.12 88888.00 2009-08-03 08:08:48.000 215 12810.75 50.35 55114.12 88888.00 2009-08-03 08:08:48.125 215 12810.70 50.38 55114.10 88888.00 2009-08-03 08:08:48.250 215 12810.70 50.35 55114.10 88888.00 2009-08-03 08:08:48.375 215 12810.80 50.38 55114.12 88888.00 2009-08-03 08:08:48.500 215 12810.85 50.48 55114.18 88888.00 2009-08-03 08:08:48.625 215 12810.80 50.42 55114.12 88888.00 2009-08-03 08:08:48.750 215 12810.80 50.38 55114.12 88888.00 2009-08-03 08:08:48.875 215 12810.77 50.40 55114.12 88888.00 2009-08-03 08:08:49.000 215 12810.75 50.42 55114.12 88888.00 2009-08-03 08:08:49.125 215 12810.73 50.42 55114.10 88888.00 2009-08-03 08:08:49.250 215 12810.73 50.42 55114.10 88888.00 2009-08-03 08:08:49.375 215 12810.77 50.40 55114.10 88888.00 2009-08-03 08:08:49.500 215 12810.73 50.40 55114.10 88888.00 2009-08-03 08:08:49.625 215 12810.75 50.42 55114.12 88888.00 2009-08-03 08:08:49.750 215 12810.77 50.40 55114.10 88888.00 2009-08-03 08:08:49.875 215 12810.80 50.45 55114.12 88888.00 2009-08-03 08:08:50.000 215 12810.77 50.42 55114.12 88888.00 2009-08-03 08:08:50.125 215 12810.73 50.42 55114.10 88888.00 2009-08-03 08:08:50.250 215 12810.75 50.50 55114.12 88888.00 2009-08-03 08:08:50.375 215 12810.77 50.50 55114.15 88888.00 2009-08-03 08:08:50.500 215 12810.75 50.50 55114.15 88888.00 2009-08-03 08:08:50.625 215 12810.75 50.45 55114.12 88888.00 2009-08-03 08:08:50.750 215 12810.75 50.40 55114.10 88888.00 2009-08-03 08:08:50.875 215 12810.80 50.40 55114.07 88888.00 2009-08-03 08:08:51.000 215 12810.85 50.42 55114.10 88888.00 2009-08-03 08:08:51.125 215 12810.83 50.42 55114.07 88888.00 2009-08-03 08:08:51.250 215 12810.80 50.45 55114.10 88888.00 2009-08-03 08:08:51.375 215 12810.85 50.42 55114.12 88888.00 2009-08-03 08:08:51.500 215 12810.80 50.45 55114.10 88888.00 2009-08-03 08:08:51.625 215 12810.80 50.52 55114.12 88888.00 2009-08-03 08:08:51.750 215 12810.83 50.50 55114.07 88888.00 2009-08-03 08:08:51.875 215 12810.85 50.50 55114.07 88888.00 2009-08-03 08:08:52.000 215 12810.83 50.50 55114.10 88888.00 2009-08-03 08:08:52.125 215 12810.83 50.52 55114.12 88888.00 2009-08-03 08:08:52.250 215 12810.75 50.45 55114.07 88888.00 2009-08-03 08:08:52.375 215 12810.70 50.45 55114.07 88888.00 2009-08-03 08:08:52.500 215 12810.73 50.45 55114.05 88888.00 2009-08-03 08:08:52.625 215 12810.73 50.42 55114.05 88888.00 2009-08-03 08:08:52.750 215 12810.75 50.40 55114.05 88888.00 2009-08-03 08:08:52.875 215 12810.83 50.42 55114.05 88888.00 2009-08-03 08:08:53.000 215 12810.77 50.42 55114.03 88888.00 2009-08-03 08:08:53.125 215 12810.67 50.40 55114.00 88888.00 2009-08-03 08:08:53.250 215 12810.65 50.42 55114.05 88888.00 2009-08-03 08:08:53.375 215 12810.67 50.45 55114.05 88888.00 2009-08-03 08:08:53.500 215 12810.60 50.48 55114.05 88888.00 2009-08-03 08:08:53.625 215 12810.62 50.48 55114.03 88888.00 2009-08-03 08:08:53.750 215 12810.65 50.38 55114.05 88888.00 2009-08-03 08:08:53.875 215 12810.75 50.42 55114.05 88888.00 2009-08-03 08:08:54.000 215 12810.75 50.45 55114.05 88888.00 2009-08-03 08:08:54.125 215 12810.75 50.52 55114.07 88888.00 2009-08-03 08:08:54.250 215 12810.75 50.52 55114.05 88888.00 2009-08-03 08:08:54.375 215 12810.85 50.55 55114.05 88888.00 2009-08-03 08:08:54.500 215 12810.85 50.58 55114.05 88888.00 2009-08-03 08:08:54.625 215 12810.88 50.48 55114.05 88888.00 2009-08-03 08:08:54.750 215 12810.83 50.50 55114.05 88888.00 2009-08-03 08:08:54.875 215 12810.83 50.45 55114.00 88888.00 2009-08-03 08:08:55.000 215 12810.80 50.42 55114.03 88888.00 2009-08-03 08:08:55.125 215 12810.85 50.42 55114.05 88888.00 2009-08-03 08:08:55.250 215 12810.92 50.50 55114.05 88888.00 2009-08-03 08:08:55.375 215 12810.90 50.50 55114.05 88888.00 2009-08-03 08:08:55.500 215 12810.85 50.48 55114.03 88888.00 2009-08-03 08:08:55.625 215 12810.83 50.40 55114.00 88888.00 2009-08-03 08:08:55.750 215 12810.77 50.45 55113.95 88888.00 2009-08-03 08:08:55.875 215 12810.77 50.52 55114.03 88888.00 2009-08-03 08:08:56.000 215 12810.77 50.50 55114.03 88888.00 2009-08-03 08:08:56.125 215 12810.80 50.48 55114.03 88888.00 2009-08-03 08:08:56.250 215 12810.85 50.45 55114.00 88888.00 2009-08-03 08:08:56.375 215 12810.80 50.42 55114.00 88888.00 2009-08-03 08:08:56.500 215 12810.73 50.42 55113.97 88888.00 2009-08-03 08:08:56.625 215 12810.75 50.45 55114.00 88888.00 2009-08-03 08:08:56.750 215 12810.83 50.50 55114.03 88888.00 2009-08-03 08:08:56.875 215 12810.80 50.52 55114.00 88888.00 2009-08-03 08:08:57.000 215 12810.77 50.48 55113.95 88888.00 2009-08-03 08:08:57.125 215 12810.77 50.50 55113.93 88888.00 2009-08-03 08:08:57.250 215 12810.73 50.45 55113.93 88888.00 2009-08-03 08:08:57.375 215 12810.73 50.48 55113.97 88888.00 2009-08-03 08:08:57.500 215 12810.75 50.55 55114.00 88888.00 2009-08-03 08:08:57.625 215 12810.73 50.52 55113.95 88888.00 2009-08-03 08:08:57.750 215 12810.65 50.52 55113.97 88888.00 2009-08-03 08:08:57.875 215 12810.65 50.52 55113.97 88888.00 2009-08-03 08:08:58.000 215 12810.77 50.55 55114.00 88888.00 2009-08-03 08:08:58.125 215 12810.75 50.50 55113.97 88888.00 2009-08-03 08:08:58.250 215 12810.70 50.48 55113.95 88888.00 2009-08-03 08:08:58.375 215 12810.77 50.60 55113.95 88888.00 2009-08-03 08:08:58.500 215 12810.75 50.58 55113.95 88888.00 2009-08-03 08:08:58.625 215 12810.75 50.60 55113.97 88888.00 2009-08-03 08:08:58.750 215 12810.77 50.60 55113.97 88888.00 2009-08-03 08:08:58.875 215 12810.70 50.55 55113.97 88888.00 2009-08-03 08:08:59.000 215 12810.67 50.55 55113.95 88888.00 2009-08-03 08:08:59.125 215 12810.75 50.60 55113.95 88888.00 2009-08-03 08:08:59.250 215 12810.80 50.60 55113.97 88888.00 2009-08-03 08:08:59.375 215 12810.75 50.60 55113.97 88888.00 2009-08-03 08:08:59.500 215 12810.77 50.62 55113.97 88888.00 2009-08-03 08:08:59.625 215 12810.77 50.58 55113.97 88888.00 2009-08-03 08:08:59.750 215 12810.80 50.50 55113.95 88888.00 2009-08-03 08:08:59.875 215 12810.67 50.42 55113.93 88888.00 2009-08-03 08:09:00.000 215 12810.67 50.45 55113.90 88888.00 2009-08-03 08:09:00.125 215 12810.77 50.50 55113.93 88888.00 2009-08-03 08:09:00.250 215 12810.70 50.52 55113.93 88888.00 2009-08-03 08:09:00.375 215 12810.70 50.50 55113.93 88888.00 2009-08-03 08:09:00.500 215 12810.67 50.52 55113.93 88888.00 2009-08-03 08:09:00.625 215 12810.67 50.52 55113.93 88888.00 2009-08-03 08:09:00.750 215 12810.65 50.55 55113.93 88888.00 2009-08-03 08:09:00.875 215 12810.65 50.60 55113.95 88888.00 2009-08-03 08:09:01.000 215 12810.70 50.60 55113.95 88888.00 2009-08-03 08:09:01.125 215 12810.73 50.55 55113.93 88888.00 2009-08-03 08:09:01.250 215 12810.73 50.58 55113.93 88888.00 2009-08-03 08:09:01.375 215 12810.73 50.58 55113.93 88888.00 2009-08-03 08:09:01.500 215 12810.70 50.48 55113.88 88888.00 2009-08-03 08:09:01.625 215 12810.70 50.50 55113.88 88888.00 2009-08-03 08:09:01.750 215 12810.70 50.52 55113.90 88888.00 2009-08-03 08:09:01.875 215 12810.83 50.62 55113.95 88888.00 2009-08-03 08:09:02.000 215 12810.90 50.70 55113.95 88888.00 2009-08-03 08:09:02.125 215 12810.83 50.60 55113.90 88888.00 2009-08-03 08:09:02.250 215 12810.83 50.60 55113.95 88888.00 2009-08-03 08:09:02.375 215 12810.90 50.62 55113.93 88888.00 2009-08-03 08:09:02.500 215 12810.85 50.65 55113.95 88888.00 2009-08-03 08:09:02.625 215 12810.75 50.58 55113.90 88888.00 2009-08-03 08:09:02.750 215 12810.70 50.50 55113.82 88888.00 2009-08-03 08:09:02.875 215 12810.70 50.50 55113.85 88888.00 2009-08-03 08:09:03.000 215 12810.80 50.58 55113.88 88888.00 2009-08-03 08:09:03.125 215 12810.77 50.55 55113.88 88888.00 2009-08-03 08:09:03.250 215 12810.73 50.58 55113.88 88888.00 2009-08-03 08:09:03.375 215 12810.73 50.58 55113.85 88888.00 2009-08-03 08:09:03.500 215 12810.70 50.50 55113.82 88888.00 2009-08-03 08:09:03.625 215 12810.73 50.52 55113.85 88888.00 2009-08-03 08:09:03.750 215 12810.80 50.60 55113.88 88888.00 2009-08-03 08:09:03.875 215 12810.73 50.62 55113.88 88888.00 2009-08-03 08:09:04.000 215 12810.75 50.58 55113.82 88888.00 2009-08-03 08:09:04.125 215 12810.70 50.52 55113.82 88888.00 2009-08-03 08:09:04.250 215 12810.73 50.55 55113.88 88888.00 2009-08-03 08:09:04.375 215 12810.70 50.60 55113.88 88888.00 2009-08-03 08:09:04.500 215 12810.67 50.62 55113.90 88888.00 2009-08-03 08:09:04.625 215 12810.67 50.58 55113.88 88888.00 2009-08-03 08:09:04.750 215 12810.67 50.52 55113.85 88888.00 2009-08-03 08:09:04.875 215 12810.70 50.60 55113.85 88888.00 2009-08-03 08:09:05.000 215 12810.70 50.62 55113.82 88888.00 2009-08-03 08:09:05.125 215 12810.67 50.52 55113.80 88888.00 2009-08-03 08:09:05.250 215 12810.65 50.60 55113.85 88888.00 2009-08-03 08:09:05.375 215 12810.75 50.65 55113.90 88888.00 2009-08-03 08:09:05.500 215 12810.75 50.70 55113.88 88888.00 2009-08-03 08:09:05.625 215 12810.62 50.58 55113.82 88888.00 2009-08-03 08:09:05.750 215 12810.58 50.55 55113.80 88888.00 2009-08-03 08:09:05.875 215 12810.65 50.60 55113.82 88888.00 2009-08-03 08:09:06.000 215 12810.62 50.60 55113.82 88888.00 2009-08-03 08:09:06.125 215 12810.55 50.52 55113.78 88888.00 2009-08-03 08:09:06.250 215 12810.50 50.52 55113.75 88888.00 2009-08-03 08:09:06.375 215 12810.62 50.58 55113.75 88888.00 2009-08-03 08:09:06.500 215 12810.62 50.65 55113.80 88888.00 2009-08-03 08:09:06.625 215 12810.67 50.70 55113.88 88888.00 2009-08-03 08:09:06.750 215 12810.65 50.67 55113.85 88888.00 2009-08-03 08:09:06.875 215 12810.60 50.60 55113.82 88888.00 2009-08-03 08:09:07.000 215 12810.60 50.60 55113.82 88888.00 2009-08-03 08:09:07.125 215 12810.55 50.60 55113.82 88888.00 2009-08-03 08:09:07.250 215 12810.52 50.60 55113.82 88888.00 2009-08-03 08:09:07.375 215 12810.62 50.62 55113.82 88888.00 2009-08-03 08:09:07.500 215 12810.73 50.65 55113.85 88888.00 2009-08-03 08:09:07.625 215 12810.70 50.70 55113.85 88888.00 2009-08-03 08:09:07.750 215 12810.58 50.60 55113.78 88888.00 2009-08-03 08:09:07.875 215 12810.60 50.58 55113.75 88888.00 2009-08-03 08:09:08.000 215 12810.62 50.65 55113.80 88888.00 2009-08-03 08:09:08.125 215 12810.65 50.70 55113.85 88888.00 2009-08-03 08:09:08.250 215 12810.55 50.70 55113.85 88888.00 2009-08-03 08:09:08.375 215 12810.52 50.70 55113.80 88888.00 2009-08-03 08:09:08.500 215 12810.55 50.70 55113.82 88888.00 2009-08-03 08:09:08.625 215 12810.55 50.70 55113.80 88888.00 2009-08-03 08:09:08.750 215 12810.48 50.58 55113.80 88888.00 2009-08-03 08:09:08.875 215 12810.42 50.58 55113.80 88888.00 2009-08-03 08:09:09.000 215 12810.42 50.62 55113.78 88888.00 2009-08-03 08:09:09.125 215 12810.45 50.58 55113.78 88888.00 2009-08-03 08:09:09.250 215 12810.45 50.62 55113.78 88888.00 2009-08-03 08:09:09.375 215 12810.42 50.65 55113.80 88888.00 2009-08-03 08:09:09.500 215 12810.38 50.55 55113.72 88888.00 2009-08-03 08:09:09.625 215 12810.42 50.55 55113.78 88888.00 2009-08-03 08:09:09.750 215 12810.52 50.60 55113.80 88888.00 2009-08-03 08:09:09.875 215 12810.52 50.55 55113.78 88888.00 2009-08-03 08:09:10.000 215 12810.42 50.52 55113.72 88888.00 2009-08-03 08:09:10.125 215 12810.42 50.62 55113.75 88888.00 2009-08-03 08:09:10.250 215 12810.45 50.62 55113.75 88888.00 2009-08-03 08:09:10.375 215 12810.52 50.65 55113.75 88888.00 2009-08-03 08:09:10.500 215 12810.58 50.67 55113.75 88888.00 2009-08-03 08:09:10.625 215 12810.52 50.65 55113.78 88888.00 2009-08-03 08:09:10.750 215 12810.42 50.62 55113.75 88888.00 2009-08-03 08:09:10.875 215 12810.42 50.62 55113.78 88888.00 2009-08-03 08:09:11.000 215 12810.45 50.60 55113.75 88888.00 2009-08-03 08:09:11.125 215 12810.42 50.62 55113.72 88888.00 2009-08-03 08:09:11.250 215 12810.42 50.60 55113.72 88888.00 2009-08-03 08:09:11.375 215 12810.50 50.60 55113.72 88888.00 2009-08-03 08:09:11.500 215 12810.52 50.62 55113.72 88888.00 2009-08-03 08:09:11.625 215 12810.52 50.70 55113.78 88888.00 2009-08-03 08:09:11.750 215 12810.52 50.67 55113.75 88888.00 2009-08-03 08:09:11.875 215 12810.52 50.67 55113.78 88888.00 2009-08-03 08:09:12.000 215 12810.55 50.67 55113.78 88888.00 2009-08-03 08:09:12.125 215 12810.48 50.65 55113.75 88888.00 2009-08-03 08:09:12.250 215 12810.42 50.65 55113.72 88888.00 2009-08-03 08:09:12.375 215 12810.45 50.65 55113.72 88888.00 2009-08-03 08:09:12.500 215 12810.58 50.70 55113.78 88888.00 2009-08-03 08:09:12.625 215 12810.55 50.73 55113.75 88888.00 2009-08-03 08:09:12.750 215 12810.42 50.67 55113.75 88888.00 2009-08-03 08:09:12.875 215 12810.45 50.65 55113.70 88888.00 2009-08-03 08:09:13.000 215 12810.48 50.67 55113.72 88888.00 2009-08-03 08:09:13.125 215 12810.50 50.70 55113.72 88888.00 2009-08-03 08:09:13.250 215 12810.45 50.67 55113.70 88888.00 2009-08-03 08:09:13.375 215 12810.48 50.65 55113.68 88888.00 2009-08-03 08:09:13.500 215 12810.55 50.67 55113.72 88888.00 2009-08-03 08:09:13.625 215 12810.58 50.67 55113.70 88888.00 2009-08-03 08:09:13.750 215 12810.50 50.67 55113.68 88888.00 2009-08-03 08:09:13.875 215 12810.48 50.70 55113.70 88888.00 2009-08-03 08:09:14.000 215 12810.48 50.75 55113.70 88888.00 2009-08-03 08:09:14.125 215 12810.48 50.70 55113.68 88888.00 2009-08-03 08:09:14.250 215 12810.48 50.70 55113.70 88888.00 2009-08-03 08:09:14.375 215 12810.42 50.67 55113.70 88888.00 2009-08-03 08:09:14.500 215 12810.35 50.65 55113.68 88888.00 2009-08-03 08:09:14.625 215 12810.33 50.70 55113.70 88888.00 2009-08-03 08:09:14.750 215 12810.38 50.75 55113.70 88888.00 2009-08-03 08:09:14.875 215 12810.40 50.80 55113.72 88888.00 2009-08-03 08:09:15.000 215 12810.38 50.75 55113.70 88888.00 2009-08-03 08:09:15.125 215 12810.38 50.75 55113.70 88888.00 2009-08-03 08:09:15.250 215 12810.45 50.80 55113.70 88888.00 2009-08-03 08:09:15.375 215 12810.40 50.80 55113.72 88888.00 2009-08-03 08:09:15.500 215 12810.38 50.80 55113.70 88888.00 2009-08-03 08:09:15.625 215 12810.40 50.75 55113.68 88888.00 2009-08-03 08:09:15.750 215 12810.38 50.75 55113.65 88888.00 2009-08-03 08:09:15.875 215 12810.35 50.73 55113.62 88888.00 2009-08-03 08:09:16.000 215 12810.38 50.73 55113.62 88888.00 2009-08-03 08:09:16.125 215 12810.50 50.80 55113.68 88888.00 2009-08-03 08:09:16.250 215 12810.50 50.83 55113.72 88888.00 2009-08-03 08:09:16.375 215 12810.48 50.77 55113.70 88888.00 2009-08-03 08:09:16.500 215 12810.42 50.75 55113.68 88888.00 2009-08-03 08:09:16.625 215 12810.40 50.75 55113.65 88888.00 2009-08-03 08:09:16.750 215 12810.42 50.77 55113.65 88888.00 2009-08-03 08:09:16.875 215 12810.45 50.83 55113.68 88888.00 2009-08-03 08:09:17.000 215 12810.48 50.77 55113.65 88888.00 2009-08-03 08:09:17.125 215 12810.48 50.77 55113.68 88888.00 2009-08-03 08:09:17.250 215 12810.40 50.75 55113.68 88888.00 2009-08-03 08:09:17.375 215 12810.40 50.67 55113.65 88888.00 2009-08-03 08:09:17.500 215 12810.35 50.67 55113.62 88888.00 2009-08-03 08:09:17.625 215 12810.42 50.73 55113.62 88888.00 2009-08-03 08:09:17.750 215 12810.45 50.77 55113.62 88888.00 2009-08-03 08:09:17.875 215 12810.45 50.70 55113.62 88888.00 2009-08-03 08:09:18.000 215 12810.40 50.67 55113.60 88888.00 2009-08-03 08:09:18.125 215 12810.38 50.75 55113.62 88888.00 2009-08-03 08:09:18.250 215 12810.35 50.70 55113.60 88888.00 2009-08-03 08:09:18.375 215 12810.42 50.73 55113.60 88888.00 2009-08-03 08:09:18.500 215 12810.42 50.80 55113.62 88888.00 2009-08-03 08:09:18.625 215 12810.35 50.80 55113.62 88888.00 2009-08-03 08:09:18.750 215 12810.33 50.80 55113.62 88888.00 2009-08-03 08:09:18.875 215 12810.38 50.83 55113.65 88888.00 2009-08-03 08:09:19.000 215 12810.45 50.80 55113.62 88888.00 2009-08-03 08:09:19.125 215 12810.42 50.75 55113.60 88888.00 2009-08-03 08:09:19.250 215 12810.40 50.77 55113.62 88888.00 2009-08-03 08:09:19.375 215 12810.33 50.75 55113.60 88888.00 2009-08-03 08:09:19.500 215 12810.35 50.73 55113.60 88888.00 2009-08-03 08:09:19.625 215 12810.38 50.80 55113.65 88888.00 2009-08-03 08:09:19.750 215 12810.27 50.75 55113.62 88888.00 2009-08-03 08:09:19.875 215 12810.25 50.75 55113.62 88888.00 2009-08-03 08:09:20.000 215 12810.30 50.80 55113.62 88888.00 2009-08-03 08:09:20.125 215 12810.30 50.75 55113.60 88888.00 2009-08-03 08:09:20.250 215 12810.25 50.77 55113.62 88888.00 2009-08-03 08:09:20.375 215 12810.30 50.80 55113.62 88888.00 2009-08-03 08:09:20.500 215 12810.25 50.80 55113.60 88888.00 2009-08-03 08:09:20.625 215 12810.23 50.80 55113.60 88888.00 2009-08-03 08:09:20.750 215 12810.27 50.75 55113.57 88888.00 2009-08-03 08:09:20.875 215 12810.30 50.75 55113.57 88888.00 2009-08-03 08:09:21.000 215 12810.30 50.73 55113.57 88888.00 2009-08-03 08:09:21.125 215 12810.30 50.75 55113.55 88888.00 2009-08-03 08:09:21.250 215 12810.30 50.75 55113.57 88888.00 2009-08-03 08:09:21.375 215 12810.27 50.80 55113.60 88888.00 2009-08-03 08:09:21.500 215 12810.20 50.75 55113.62 88888.00 2009-08-03 08:09:21.625 215 12810.20 50.75 55113.60 88888.00 2009-08-03 08:09:21.750 215 12810.15 50.80 55113.60 88888.00 2009-08-03 08:09:21.875 215 12810.25 50.85 55113.62 88888.00 2009-08-03 08:09:22.000 215 12810.20 50.83 55113.57 88888.00 2009-08-03 08:09:22.125 215 12810.20 50.85 55113.57 88888.00 2009-08-03 08:09:22.250 215 12810.20 50.83 55113.57 88888.00 2009-08-03 08:09:22.375 215 12810.25 50.83 55113.60 88888.00 2009-08-03 08:09:22.500 215 12810.20 50.85 55113.55 88888.00 2009-08-03 08:09:22.625 215 12810.15 50.85 55113.55 88888.00 2009-08-03 08:09:22.750 215 12810.17 50.88 55113.57 88888.00 2009-08-03 08:09:22.875 215 12810.20 50.90 55113.62 88888.00 2009-08-03 08:09:23.000 215 12810.27 50.92 55113.62 88888.00 2009-08-03 08:09:23.125 215 12810.23 50.90 55113.60 88888.00 2009-08-03 08:09:23.250 215 12810.17 50.85 55113.55 88888.00 2009-08-03 08:09:23.375 215 12810.20 50.85 55113.55 88888.00 2009-08-03 08:09:23.500 215 12810.17 50.83 55113.57 88888.00 2009-08-03 08:09:23.625 215 12810.12 50.85 55113.60 88888.00 2009-08-03 08:09:23.750 215 12810.12 50.92 55113.62 88888.00 2009-08-03 08:09:23.875 215 12810.12 50.90 55113.57 88888.00 2009-08-03 08:09:24.000 215 12810.12 50.88 55113.55 88888.00 2009-08-03 08:09:24.125 215 12810.15 50.83 55113.55 88888.00 2009-08-03 08:09:24.250 215 12810.15 50.90 55113.57 88888.00 2009-08-03 08:09:24.375 215 12810.20 50.90 55113.55 88888.00 2009-08-03 08:09:24.500 215 12810.12 50.85 55113.53 88888.00 2009-08-03 08:09:24.625 215 12810.12 50.85 55113.55 88888.00 2009-08-03 08:09:24.750 215 12810.12 50.88 55113.53 88888.00 2009-08-03 08:09:24.875 215 12810.17 50.95 55113.53 88888.00 2009-08-03 08:09:25.000 215 12810.17 50.95 55113.55 88888.00 2009-08-03 08:09:25.125 215 12810.15 50.88 55113.53 88888.00 2009-08-03 08:09:25.250 215 12810.15 50.88 55113.53 88888.00 2009-08-03 08:09:25.375 215 12810.15 50.90 55113.55 88888.00 2009-08-03 08:09:25.500 215 12810.17 50.88 55113.55 88888.00 2009-08-03 08:09:25.625 215 12810.23 50.95 55113.55 88888.00 2009-08-03 08:09:25.750 215 12810.20 50.98 55113.55 88888.00 2009-08-03 08:09:25.875 215 12810.12 50.88 55113.53 88888.00 2009-08-03 08:09:26.000 215 12810.10 50.83 55113.50 88888.00 2009-08-03 08:09:26.125 215 12810.05 50.83 55113.50 88888.00 2009-08-03 08:09:26.250 215 12810.10 50.95 55113.50 88888.00 2009-08-03 08:09:26.375 215 12810.15 51.00 55113.53 88888.00 2009-08-03 08:09:26.500 215 12810.20 50.98 55113.55 88888.00 2009-08-03 08:09:26.625 215 12810.23 51.02 55113.57 88888.00 2009-08-03 08:09:26.750 215 12810.20 50.98 55113.55 88888.00 2009-08-03 08:09:26.875 215 12810.23 50.98 55113.55 88888.00 2009-08-03 08:09:27.000 215 12810.23 50.92 55113.47 88888.00 2009-08-03 08:09:27.125 215 12810.15 50.88 55113.43 88888.00 2009-08-03 08:09:27.250 215 12810.17 50.88 55113.43 88888.00 2009-08-03 08:09:27.375 215 12810.23 50.88 55113.45 88888.00 2009-08-03 08:09:27.500 215 12810.17 50.98 55113.47 88888.00 2009-08-03 08:09:27.625 215 12810.12 50.95 55113.47 88888.00 2009-08-03 08:09:27.750 215 12810.12 50.90 55113.43 88888.00 2009-08-03 08:09:27.875 215 12810.15 50.92 55113.43 88888.00 2009-08-03 08:09:28.000 215 12810.17 50.90 55113.40 88888.00 2009-08-03 08:09:28.125 215 12810.12 50.88 55113.40 88888.00 2009-08-03 08:09:28.250 215 12810.15 50.85 55113.40 88888.00 2009-08-03 08:09:28.375 215 12810.15 50.88 55113.38 88888.00 2009-08-03 08:09:28.500 215 12810.15 50.92 55113.40 88888.00 2009-08-03 08:09:28.625 215 12810.15 50.92 55113.43 88888.00 2009-08-03 08:09:28.750 215 12810.12 50.98 55113.43 88888.00 2009-08-03 08:09:28.875 215 12810.10 50.98 55113.43 88888.00 2009-08-03 08:09:29.000 215 12810.00 50.88 55113.38 88888.00 2009-08-03 08:09:29.125 215 12810.05 50.85 55113.40 88888.00 2009-08-03 08:09:29.250 215 12810.02 50.88 55113.43 88888.00 2009-08-03 08:09:29.375 215 12810.05 50.95 55113.45 88888.00 2009-08-03 08:09:29.500 215 12810.08 50.95 55113.45 88888.00 2009-08-03 08:09:29.625 215 12810.10 50.92 55113.43 88888.00 2009-08-03 08:09:29.750 215 12810.15 50.95 55113.43 88888.00 2009-08-03 08:09:29.875 215 12810.15 50.90 55113.40 88888.00 2009-08-03 08:09:30.000 215 12810.12 50.90 55113.38 88888.00 2009-08-03 08:09:30.125 215 12810.12 50.90 55113.38 88888.00 2009-08-03 08:09:30.250 215 12810.15 50.95 55113.43 88888.00 2009-08-03 08:09:30.375 215 12810.17 51.00 55113.43 88888.00 2009-08-03 08:09:30.500 215 12810.12 50.98 55113.40 88888.00 2009-08-03 08:09:30.625 215 12810.12 50.98 55113.40 88888.00 2009-08-03 08:09:30.750 215 12810.10 51.00 55113.40 88888.00 2009-08-03 08:09:30.875 215 12810.02 51.00 55113.40 88888.00 2009-08-03 08:09:31.000 215 12810.08 51.00 55113.38 88888.00 2009-08-03 08:09:31.125 215 12810.10 51.05 55113.40 88888.00 2009-08-03 08:09:31.250 215 12810.05 51.00 55113.35 88888.00 2009-08-03 08:09:31.375 215 12810.10 50.98 55113.35 88888.00 2009-08-03 08:09:31.500 215 12810.15 51.02 55113.38 88888.00 2009-08-03 08:09:31.625 215 12810.10 51.00 55113.35 88888.00 2009-08-03 08:09:31.750 215 12810.10 51.02 55113.38 88888.00 2009-08-03 08:09:31.875 215 12810.12 51.02 55113.38 88888.00 2009-08-03 08:09:32.000 215 12810.02 50.98 55113.38 88888.00 2009-08-03 08:09:32.125 215 12809.98 50.95 55113.38 88888.00 2009-08-03 08:09:32.250 215 12809.95 51.02 55113.40 88888.00 2009-08-03 08:09:32.375 215 12810.00 51.05 55113.40 88888.00 2009-08-03 08:09:32.500 215 12810.08 51.08 55113.40 88888.00 2009-08-03 08:09:32.625 215 12810.02 50.98 55113.35 88888.00 2009-08-03 08:09:32.750 215 12809.92 50.95 55113.35 88888.00 2009-08-03 08:09:32.875 215 12809.98 50.98 55113.38 88888.00 2009-08-03 08:09:33.000 215 12810.08 50.98 55113.40 88888.00 2009-08-03 08:09:33.125 215 12810.05 50.98 55113.40 88888.00 2009-08-03 08:09:33.250 215 12810.02 51.00 55113.38 88888.00 2009-08-03 08:09:33.375 215 12810.10 50.98 55113.35 88888.00 2009-08-03 08:09:33.500 215 12810.05 50.92 55113.32 88888.00 2009-08-03 08:09:33.625 215 12810.02 50.92 55113.32 88888.00 2009-08-03 08:09:33.750 215 12810.08 50.95 55113.35 88888.00 2009-08-03 08:09:33.875 215 12810.10 50.98 55113.32 88888.00 2009-08-03 08:09:34.000 215 12810.12 51.02 55113.35 88888.00 2009-08-03 08:09:34.125 215 12810.05 51.05 55113.38 88888.00 2009-08-03 08:09:34.250 215 12809.95 51.00 55113.35 88888.00 2009-08-03 08:09:34.375 215 12810.00 51.05 55113.38 88888.00 2009-08-03 08:09:34.500 215 12810.12 51.08 55113.40 88888.00 2009-08-03 08:09:34.625 215 12810.12 51.10 55113.38 88888.00 2009-08-03 08:09:34.750 215 12810.00 51.02 55113.32 88888.00 2009-08-03 08:09:34.875 215 12809.95 51.02 55113.32 88888.00 2009-08-03 08:09:35.000 215 12809.95 51.00 55113.30 88888.00 2009-08-03 08:09:35.125 215 12809.95 51.02 55113.30 88888.00 2009-08-03 08:09:35.250 215 12810.00 51.05 55113.32 88888.00 2009-08-03 08:09:35.375 215 12809.98 51.08 55113.30 88888.00 2009-08-03 08:09:35.500 215 12809.92 51.00 55113.28 88888.00 2009-08-03 08:09:35.625 215 12809.92 51.00 55113.30 88888.00 2009-08-03 08:09:35.750 215 12809.92 51.02 55113.30 88888.00 2009-08-03 08:09:35.875 215 12809.92 51.02 55113.30 88888.00 2009-08-03 08:09:36.000 215 12809.98 51.12 55113.32 88888.00 2009-08-03 08:09:36.125 215 12809.92 51.08 55113.32 88888.00 2009-08-03 08:09:36.250 215 12809.92 51.00 55113.28 88888.00 2009-08-03 08:09:36.375 215 12809.95 51.05 55113.28 88888.00 2009-08-03 08:09:36.500 215 12809.92 51.10 55113.22 88888.00 2009-08-03 08:09:36.625 215 12809.88 51.02 55113.25 88888.00 2009-08-03 08:09:36.750 215 12809.88 51.08 55113.28 88888.00 2009-08-03 08:09:36.875 215 12809.85 51.10 55113.28 88888.00 2009-08-03 08:09:37.000 215 12809.90 51.08 55113.28 88888.00 2009-08-03 08:09:37.125 215 12809.92 51.08 55113.28 88888.00 2009-08-03 08:09:37.250 215 12809.95 51.10 55113.30 88888.00 2009-08-03 08:09:37.375 215 12809.98 51.08 55113.25 88888.00 2009-08-03 08:09:37.500 215 12809.98 51.02 55113.22 88888.00 2009-08-03 08:09:37.625 215 12809.92 51.02 55113.22 88888.00 2009-08-03 08:09:37.750 215 12809.98 51.02 55113.25 88888.00 2009-08-03 08:09:37.875 215 12809.98 51.10 55113.25 88888.00 2009-08-03 08:09:38.000 215 12809.98 51.12 55113.25 88888.00 2009-08-03 08:09:38.125 215 12809.92 51.12 55113.25 88888.00 2009-08-03 08:09:38.250 215 12809.88 51.05 55113.22 88888.00 2009-08-03 08:09:38.375 215 12809.90 51.10 55113.25 88888.00 2009-08-03 08:09:38.500 215 12809.85 51.08 55113.28 88888.00 2009-08-03 08:09:38.625 215 12809.88 51.05 55113.25 88888.00 2009-08-03 08:09:38.750 215 12809.90 51.02 55113.20 88888.00 2009-08-03 08:09:38.875 215 12809.90 51.00 55113.20 88888.00 2009-08-03 08:09:39.000 215 12809.98 51.05 55113.22 88888.00 2009-08-03 08:09:39.125 215 12810.00 51.08 55113.22 88888.00 2009-08-03 08:09:39.250 215 12809.90 51.02 55113.20 88888.00 2009-08-03 08:09:39.375 215 12809.90 51.08 55113.22 88888.00 2009-08-03 08:09:39.500 215 12809.92 51.10 55113.22 88888.00 2009-08-03 08:09:39.625 215 12809.92 51.10 55113.22 88888.00 2009-08-03 08:09:39.750 215 12809.95 51.08 55113.20 88888.00 2009-08-03 08:09:39.875 215 12809.90 51.00 55113.18 88888.00 2009-08-03 08:09:40.000 215 12809.83 51.00 55113.15 88888.00 2009-08-03 08:09:40.125 215 12809.80 51.00 55113.15 88888.00 2009-08-03 08:09:40.250 215 12809.83 51.02 55113.20 88888.00 2009-08-03 08:09:40.375 215 12809.83 51.05 55113.18 88888.00 2009-08-03 08:09:40.500 215 12809.77 51.08 55113.20 88888.00 2009-08-03 08:09:40.625 215 12809.75 51.10 55113.20 88888.00 2009-08-03 08:09:40.750 215 12809.70 51.08 55113.15 88888.00 2009-08-03 08:09:40.875 215 12809.73 51.08 55113.12 88888.00 2009-08-03 08:09:41.000 215 12809.77 51.10 55113.15 88888.00 2009-08-03 08:09:41.125 215 12809.83 51.15 55113.20 88888.00 2009-08-03 08:09:41.250 215 12809.77 51.10 55113.12 88888.00 2009-08-03 08:09:41.375 215 12809.75 51.05 55113.10 88888.00 2009-08-03 08:09:41.500 215 12809.73 51.10 55113.15 88888.00 2009-08-03 08:09:41.625 215 12809.73 51.10 55113.15 88888.00 2009-08-03 08:09:41.750 215 12809.65 51.12 55113.15 88888.00 2009-08-03 08:09:41.875 215 12809.60 51.08 55113.12 88888.00 2009-08-03 08:09:42.000 215 12809.62 51.05 55113.10 88888.00 2009-08-03 08:09:42.125 215 12809.65 51.05 55113.12 88888.00 2009-08-03 08:09:42.250 215 12809.70 51.08 55113.12 88888.00 2009-08-03 08:09:42.375 215 12809.77 51.10 55113.12 88888.00 2009-08-03 08:09:42.500 215 12809.83 51.08 55113.10 88888.00 2009-08-03 08:09:42.625 215 12809.77 51.05 55113.07 88888.00 2009-08-03 08:09:42.750 215 12809.70 51.10 55113.07 88888.00 2009-08-03 08:09:42.875 215 12809.77 51.08 55113.10 88888.00 2009-08-03 08:09:43.000 215 12809.83 51.08 55113.12 88888.00 2009-08-03 08:09:43.125 215 12809.75 51.05 55113.10 88888.00 2009-08-03 08:09:43.250 215 12809.73 50.98 55113.07 88888.00 2009-08-03 08:09:43.375 215 12809.75 51.00 55113.07 88888.00 2009-08-03 08:09:43.500 215 12809.75 51.05 55113.10 88888.00 2009-08-03 08:09:43.625 215 12809.77 51.10 55113.12 88888.00 2009-08-03 08:09:43.750 215 12809.83 51.12 55113.15 88888.00 2009-08-03 08:09:43.875 215 12809.75 51.02 55113.10 88888.00 2009-08-03 08:09:44.000 215 12809.75 51.00 55113.07 88888.00 2009-08-03 08:09:44.125 215 12809.73 50.98 55113.03 88888.00 2009-08-03 08:09:44.250 215 12809.77 51.02 55113.07 88888.00 2009-08-03 08:09:44.375 215 12809.80 51.08 55113.07 88888.00 2009-08-03 08:09:44.500 215 12809.73 51.10 55113.07 88888.00 2009-08-03 08:09:44.625 215 12809.70 51.10 55113.07 88888.00 2009-08-03 08:09:44.750 215 12809.75 51.10 55113.10 88888.00 2009-08-03 08:09:44.875 215 12809.75 51.12 55113.07 88888.00 2009-08-03 08:09:45.000 215 12809.67 51.10 55113.07 88888.00 2009-08-03 08:09:45.125 215 12809.65 51.08 55113.05 88888.00 2009-08-03 08:09:45.250 215 12809.73 51.05 55113.07 88888.00 2009-08-03 08:09:45.375 215 12809.77 51.10 55113.03 88888.00 2009-08-03 08:09:45.500 215 12809.73 51.10 55113.03 88888.00 2009-08-03 08:09:45.625 215 12809.73 51.12 55113.03 88888.00 2009-08-03 08:09:45.750 215 12809.75 51.08 55113.05 88888.00 2009-08-03 08:09:45.875 215 12809.75 51.10 55113.05 88888.00 2009-08-03 08:09:46.000 215 12809.65 51.12 55113.05 88888.00 2009-08-03 08:09:46.125 215 12809.62 51.08 55113.03 88888.00 2009-08-03 08:09:46.250 215 12809.65 51.08 55113.05 88888.00 2009-08-03 08:09:46.375 215 12809.65 51.10 55113.05 88888.00 2009-08-03 08:09:46.500 215 12809.62 51.08 55113.03 88888.00 2009-08-03 08:09:46.625 215 12809.62 51.12 55113.03 88888.00 2009-08-03 08:09:46.750 215 12809.62 51.15 55113.03 88888.00 2009-08-03 08:09:46.875 215 12809.58 51.05 55113.00 88888.00 2009-08-03 08:09:47.000 215 12809.55 51.00 55112.95 88888.00 2009-08-03 08:09:47.125 215 12809.60 51.05 55113.00 88888.00 2009-08-03 08:09:47.250 215 12809.58 51.08 55112.97 88888.00 2009-08-03 08:09:47.375 215 12809.58 51.12 55113.00 88888.00 2009-08-03 08:09:47.500 215 12809.60 51.10 55113.00 88888.00 2009-08-03 08:09:47.625 215 12809.60 51.05 55113.00 88888.00 2009-08-03 08:09:47.750 215 12809.58 51.05 55112.97 88888.00 2009-08-03 08:09:47.875 215 12809.55 51.10 55113.00 88888.00 2009-08-03 08:09:48.000 215 12809.52 51.10 55113.00 88888.00 2009-08-03 08:09:48.125 215 12809.60 51.12 55113.00 88888.00 2009-08-03 08:09:48.250 215 12809.67 51.12 55113.00 88888.00 2009-08-03 08:09:48.375 215 12809.58 51.05 55112.97 88888.00 2009-08-03 08:09:48.500 215 12809.50 51.08 55112.95 88888.00 2009-08-03 08:09:48.625 215 12809.50 51.15 55112.97 88888.00 2009-08-03 08:09:48.750 215 12809.55 51.12 55113.00 88888.00 2009-08-03 08:09:48.875 215 12809.58 51.05 55112.97 88888.00 2009-08-03 08:09:49.000 215 12809.62 51.05 55112.95 88888.00 2009-08-03 08:09:49.125 215 12809.52 51.02 55112.97 88888.00 2009-08-03 08:09:49.250 215 12809.45 51.05 55112.95 88888.00 2009-08-03 08:09:49.375 215 12809.50 51.08 55112.93 88888.00 2009-08-03 08:09:49.500 215 12809.52 51.05 55112.93 88888.00 2009-08-03 08:09:49.625 215 12809.50 51.10 55112.93 88888.00 2009-08-03 08:09:49.750 215 12809.55 51.12 55112.95 88888.00 2009-08-03 08:09:49.875 215 12809.60 51.12 55112.95 88888.00 2009-08-03 08:09:50.000 215 12809.60 51.10 55112.95 88888.00 2009-08-03 08:09:50.125 215 12809.60 51.10 55112.95 88888.00 2009-08-03 08:09:50.250 215 12809.58 51.15 55112.97 88888.00 2009-08-03 08:09:50.375 215 12809.60 51.15 55112.95 88888.00 2009-08-03 08:09:50.500 215 12809.60 51.17 55112.97 88888.00 2009-08-03 08:09:50.625 215 12809.58 51.17 55112.95 88888.00 2009-08-03 08:09:50.750 215 12809.55 51.15 55112.90 88888.00 2009-08-03 08:09:50.875 215 12809.55 51.10 55112.88 88888.00 2009-08-03 08:09:51.000 215 12809.55 51.12 55112.90 88888.00 2009-08-03 08:09:51.125 215 12809.55 51.10 55112.88 88888.00 2009-08-03 08:09:51.250 215 12809.52 51.10 55112.88 88888.00 2009-08-03 08:09:51.375 215 12809.60 51.15 55112.88 88888.00 2009-08-03 08:09:51.500 215 12809.62 51.25 55112.90 88888.00 2009-08-03 08:09:51.625 215 12809.65 51.23 55112.90 88888.00 2009-08-03 08:09:51.750 215 12809.67 51.15 55112.88 88888.00 2009-08-03 08:09:51.875 215 12809.62 51.10 55112.90 88888.00 2009-08-03 08:09:52.000 215 12809.58 51.12 55112.85 88888.00 2009-08-03 08:09:52.125 215 12809.55 51.12 55112.85 88888.00 2009-08-03 08:09:52.250 215 12809.55 51.17 55112.90 88888.00 2009-08-03 08:09:52.375 215 12809.58 51.17 55112.85 88888.00 2009-08-03 08:09:52.500 215 12809.52 51.17 55112.85 88888.00 2009-08-03 08:09:52.625 215 12809.58 51.17 55112.88 88888.00 2009-08-03 08:09:52.750 215 12809.48 51.15 55112.82 88888.00 2009-08-03 08:09:52.875 215 12809.52 51.20 55112.85 88888.00 2009-08-03 08:09:53.000 215 12809.55 51.23 55112.88 88888.00 2009-08-03 08:09:53.125 215 12809.50 51.17 55112.82 88888.00 2009-08-03 08:09:53.250 215 12809.45 51.17 55112.82 88888.00 2009-08-03 08:09:53.375 215 12809.48 51.17 55112.82 88888.00 2009-08-03 08:09:53.500 215 12809.48 51.15 55112.82 88888.00 2009-08-03 08:09:53.625 215 12809.50 51.12 55112.82 88888.00 2009-08-03 08:09:53.750 215 12809.48 51.12 55112.82 88888.00 2009-08-03 08:09:53.875 215 12809.42 51.10 55112.80 88888.00 2009-08-03 08:09:54.000 215 12809.48 51.12 55112.82 88888.00 2009-08-03 08:09:54.125 215 12809.50 51.12 55112.82 88888.00 2009-08-03 08:09:54.250 215 12809.45 51.15 55112.82 88888.00 2009-08-03 08:09:54.375 215 12809.40 51.15 55112.80 88888.00 2009-08-03 08:09:54.500 215 12809.40 51.15 55112.78 88888.00 2009-08-03 08:09:54.625 215 12809.38 51.15 55112.78 88888.00 2009-08-03 08:09:54.750 215 12809.38 51.15 55112.78 88888.00 2009-08-03 08:09:54.875 215 12809.40 51.20 55112.82 88888.00 2009-08-03 08:09:55.000 215 12809.38 51.17 55112.78 88888.00 2009-08-03 08:09:55.125 215 12809.33 51.15 55112.80 88888.00 2009-08-03 08:09:55.250 215 12809.25 51.12 55112.80 88888.00 2009-08-03 08:09:55.375 215 12809.27 51.17 55112.80 88888.00 2009-08-03 08:09:55.500 215 12809.38 51.17 55112.80 88888.00 2009-08-03 08:09:55.625 215 12809.38 51.20 55112.80 88888.00 2009-08-03 08:09:55.750 215 12809.30 51.20 55112.80 88888.00 2009-08-03 08:09:55.875 215 12809.33 51.17 55112.80 88888.00 2009-08-03 08:09:56.000 215 12809.45 51.17 55112.78 88888.00 2009-08-03 08:09:56.125 215 12809.45 51.12 55112.78 88888.00 2009-08-03 08:09:56.250 215 12809.45 51.15 55112.78 88888.00 2009-08-03 08:09:56.375 215 12809.45 51.17 55112.80 88888.00 2009-08-03 08:09:56.500 215 12809.42 51.20 55112.78 88888.00 2009-08-03 08:09:56.625 215 12809.42 51.15 55112.78 88888.00 2009-08-03 08:09:56.750 215 12809.45 51.15 55112.78 88888.00 2009-08-03 08:09:56.875 215 12809.42 51.15 55112.78 88888.00 2009-08-03 08:09:57.000 215 12809.45 51.20 55112.78 88888.00 2009-08-03 08:09:57.125 215 12809.40 51.23 55112.75 88888.00 2009-08-03 08:09:57.250 215 12809.33 51.17 55112.75 88888.00 2009-08-03 08:09:57.375 215 12809.33 51.20 55112.78 88888.00 2009-08-03 08:09:57.500 215 12809.38 51.20 55112.78 88888.00 2009-08-03 08:09:57.625 215 12809.42 51.15 55112.78 88888.00 2009-08-03 08:09:57.750 215 12809.50 51.12 55112.70 88888.00 2009-08-03 08:09:57.875 215 12809.50 51.12 55112.70 88888.00 2009-08-03 08:09:58.000 215 12809.40 51.12 55112.68 88888.00 2009-08-03 08:09:58.125 215 12809.40 51.10 55112.70 88888.00 2009-08-03 08:09:58.250 215 12809.45 51.15 55112.75 88888.00 2009-08-03 08:09:58.375 215 12809.52 51.17 55112.75 88888.00 2009-08-03 08:09:58.500 215 12809.48 51.17 55112.75 88888.00 2009-08-03 08:09:58.625 215 12809.40 51.15 55112.72 88888.00 2009-08-03 08:09:58.750 215 12809.35 51.15 55112.70 88888.00 2009-08-03 08:09:58.875 215 12809.38 51.12 55112.70 88888.00 2009-08-03 08:09:59.000 215 12809.40 51.12 55112.70 88888.00 2009-08-03 08:09:59.125 215 12809.35 51.08 55112.68 88888.00 2009-08-03 08:09:59.250 215 12809.30 51.08 55112.70 88888.00 2009-08-03 08:09:59.375 215 12809.30 51.05 55112.68 88888.00 2009-08-03 08:09:59.500 215 12809.33 51.02 55112.70 88888.00 2009-08-03 08:09:59.625 215 12809.33 51.02 55112.70 88888.00 2009-08-03 08:09:59.750 215 12809.33 51.10 55112.72 88888.00 2009-08-03 08:09:59.875 215 12809.35 51.10 55112.72 88888.00 2009-08-03 08:10:00.000 215 12809.35 51.10 55112.70 88888.00 2009-08-03 08:10:00.125 215 12809.35 51.10 55112.72 88888.00 2009-08-03 08:10:00.250 215 12809.35 51.10 55112.70 88888.00 2009-08-03 08:10:00.375 215 12809.38 51.12 55112.72 88888.00 2009-08-03 08:10:00.500 215 12809.40 51.10 55112.68 88888.00 2009-08-03 08:10:00.625 215 12809.40 51.15 55112.68 88888.00 2009-08-03 08:10:00.750 215 12809.38 51.08 55112.68 88888.00 2009-08-03 08:10:00.875 215 12809.45 51.15 55112.65 88888.00 2009-08-03 08:10:01.000 215 12809.42 51.10 55112.62 88888.00 2009-08-03 08:10:01.125 215 12809.33 51.02 55112.62 88888.00 2009-08-03 08:10:01.250 215 12809.40 51.12 55112.65 88888.00 2009-08-03 08:10:01.375 215 12809.40 51.15 55112.62 88888.00 2009-08-03 08:10:01.500 215 12809.35 51.17 55112.65 88888.00 2009-08-03 08:10:01.625 215 12809.33 51.15 55112.68 88888.00 2009-08-03 08:10:01.750 215 12809.38 51.17 55112.65 88888.00 2009-08-03 08:10:01.875 215 12809.38 51.10 55112.65 88888.00 2009-08-03 08:10:02.000 215 12809.40 51.10 55112.62 88888.00 2009-08-03 08:10:02.125 215 12809.42 51.12 55112.62 88888.00 2009-08-03 08:10:02.250 215 12809.42 51.12 55112.60 88888.00 2009-08-03 08:10:02.375 215 12809.42 51.10 55112.57 88888.00 2009-08-03 08:10:02.500 215 12809.40 51.05 55112.57 88888.00 2009-08-03 08:10:02.625 215 12809.40 51.05 55112.62 88888.00 2009-08-03 08:10:02.750 215 12809.40 51.10 55112.60 88888.00 2009-08-03 08:10:02.875 215 12809.27 51.08 55112.57 88888.00 2009-08-03 08:10:03.000 215 12809.23 51.05 55112.57 88888.00 2009-08-03 08:10:03.125 215 12809.27 51.15 55112.65 88888.00 2009-08-03 08:10:03.250 215 12809.33 51.15 55112.62 88888.00 2009-08-03 08:10:03.375 215 12809.35 51.15 55112.62 88888.00 2009-08-03 08:10:03.500 215 12809.35 51.15 55112.57 88888.00 2009-08-03 08:10:03.625 215 12809.35 51.08 55112.55 88888.00 2009-08-03 08:10:03.750 215 12809.30 51.00 55112.55 88888.00 2009-08-03 08:10:03.875 215 12809.35 51.08 55112.57 88888.00 2009-08-03 08:10:04.000 215 12809.40 51.17 55112.60 88888.00 2009-08-03 08:10:04.125 215 12809.35 51.10 55112.57 88888.00 2009-08-03 08:10:04.250 215 12809.20 50.98 55112.57 88888.00 2009-08-03 08:10:04.375 215 12809.25 51.05 55112.57 88888.00 2009-08-03 08:10:04.500 215 12809.33 51.15 55112.60 88888.00 2009-08-03 08:10:04.625 215 12809.33 51.12 55112.55 88888.00 2009-08-03 08:10:04.750 215 12809.30 51.05 55112.53 88888.00 2009-08-03 08:10:04.875 215 12809.27 51.02 55112.57 88888.00 2009-08-03 08:10:05.000 215 12809.33 51.12 55112.57 88888.00 2009-08-03 08:10:05.125 215 12809.38 51.10 55112.55 88888.00 2009-08-03 08:10:05.250 215 12809.35 51.02 55112.53 88888.00 2009-08-03 08:10:05.375 215 12809.35 51.08 55112.55 88888.00 2009-08-03 08:10:05.500 215 12809.35 50.98 55112.50 88888.00 2009-08-03 08:10:05.625 215 12809.40 51.08 55112.53 88888.00 2009-08-03 08:10:05.750 215 12809.38 51.05 55112.53 88888.00 2009-08-03 08:10:05.875 215 12809.33 51.00 55112.47 88888.00 2009-08-03 08:10:06.000 215 12809.35 51.02 55112.50 88888.00 2009-08-03 08:10:06.125 215 12809.30 51.05 55112.50 88888.00 2009-08-03 08:10:06.250 215 12809.30 51.02 55112.53 88888.00 2009-08-03 08:10:06.375 215 12809.30 50.95 55112.47 88888.00 2009-08-03 08:10:06.500 215 12809.27 50.95 55112.47 88888.00 2009-08-03 08:10:06.625 215 12809.27 51.02 55112.47 88888.00 2009-08-03 08:10:06.750 215 12809.30 51.08 55112.50 88888.00 2009-08-03 08:10:06.875 215 12809.33 51.12 55112.53 88888.00 2009-08-03 08:10:07.000 215 12809.30 51.05 55112.47 88888.00 2009-08-03 08:10:07.125 215 12809.25 51.02 55112.47 88888.00 2009-08-03 08:10:07.250 215 12809.17 50.95 55112.45 88888.00 2009-08-03 08:10:07.375 215 12809.17 50.95 55112.43 88888.00 2009-08-03 08:10:07.500 215 12809.23 51.00 55112.45 88888.00 2009-08-03 08:10:07.625 215 12809.27 50.92 55112.43 88888.00 2009-08-03 08:10:07.750 215 12809.25 50.90 55112.40 88888.00 2009-08-03 08:10:07.875 215 12809.25 50.95 55112.43 88888.00 2009-08-03 08:10:08.000 215 12809.25 50.92 55112.43 88888.00 2009-08-03 08:10:08.125 215 12809.27 50.98 55112.43 88888.00 2009-08-03 08:10:08.250 215 12809.23 50.98 55112.40 88888.00 2009-08-03 08:10:08.375 215 12809.25 51.00 55112.38 88888.00 2009-08-03 08:10:08.500 215 12809.35 51.12 55112.40 88888.00 2009-08-03 08:10:08.625 215 12809.30 51.10 55112.40 88888.00 2009-08-03 08:10:08.750 215 12809.25 51.00 55112.40 88888.00 2009-08-03 08:10:08.875 215 12809.23 50.92 55112.38 88888.00 2009-08-03 08:10:09.000 215 12809.20 51.02 55112.38 88888.00 2009-08-03 08:10:09.125 215 12809.25 51.05 55112.40 88888.00 2009-08-03 08:10:09.250 215 12809.33 51.10 55112.40 88888.00 2009-08-03 08:10:09.375 215 12809.35 51.05 55112.38 88888.00 2009-08-03 08:10:09.500 215 12809.30 50.95 55112.35 88888.00 2009-08-03 08:10:09.625 215 12809.30 50.90 55112.30 88888.00 2009-08-03 08:10:09.750 215 12809.27 50.92 55112.32 88888.00 2009-08-03 08:10:09.875 215 12809.23 50.92 55112.32 88888.00 2009-08-03 08:10:10.000 215 12809.25 50.92 55112.32 88888.00 2009-08-03 08:10:10.125 215 12809.27 50.95 55112.38 88888.00 2009-08-03 08:10:10.250 215 12809.20 51.02 55112.40 88888.00 2009-08-03 08:10:10.375 215 12809.20 51.05 55112.38 88888.00 2009-08-03 08:10:10.500 215 12809.20 51.02 55112.35 88888.00 2009-08-03 08:10:10.625 215 12809.30 51.00 55112.38 88888.00 2009-08-03 08:10:10.750 215 12809.23 50.90 55112.35 88888.00 2009-08-03 08:10:10.875 215 12809.08 50.85 55112.30 88888.00 2009-08-03 08:10:11.000 215 12809.05 50.88 55112.35 88888.00 2009-08-03 08:10:11.125 215 12809.12 51.00 55112.38 88888.00 2009-08-03 08:10:11.250 215 12809.12 51.02 55112.40 88888.00 2009-08-03 08:10:11.375 215 12809.10 50.95 55112.40 88888.00 2009-08-03 08:10:11.500 215 12809.00 50.90 55112.35 88888.00 2009-08-03 08:10:11.625 215 12809.08 50.95 55112.32 88888.00 2009-08-03 08:10:11.750 215 12809.15 51.00 55112.35 88888.00 2009-08-03 08:10:11.875 215 12809.17 50.92 55112.32 88888.00 2009-08-03 08:10:12.000 215 12809.15 50.88 55112.32 88888.00 2009-08-03 08:10:12.125 215 12809.10 50.90 55112.35 88888.00 2009-08-03 08:10:12.250 215 12809.05 50.90 55112.30 88888.00 2009-08-03 08:10:12.375 215 12809.08 50.95 55112.30 88888.00 2009-08-03 08:10:12.500 215 12809.08 50.98 55112.32 88888.00 2009-08-03 08:10:12.625 215 12809.08 50.95 55112.32 88888.00 2009-08-03 08:10:12.750 215 12809.00 50.88 55112.28 88888.00 2009-08-03 08:10:12.875 215 12809.05 50.90 55112.25 88888.00 2009-08-03 08:10:13.000 215 12809.12 50.88 55112.25 88888.00 2009-08-03 08:10:13.125 215 12809.12 50.90 55112.25 88888.00 2009-08-03 08:10:13.250 215 12809.08 50.92 55112.22 88888.00 2009-08-03 08:10:13.375 215 12809.12 50.90 55112.22 88888.00 2009-08-03 08:10:13.500 215 12809.10 50.92 55112.28 88888.00 2009-08-03 08:10:13.625 215 12809.05 50.88 55112.25 88888.00 2009-08-03 08:10:13.750 215 12809.02 50.83 55112.22 88888.00 2009-08-03 08:10:13.875 215 12809.02 50.90 55112.28 88888.00 2009-08-03 08:10:14.000 215 12809.12 50.95 55112.25 88888.00 2009-08-03 08:10:14.125 215 12809.10 50.90 55112.25 88888.00 2009-08-03 08:10:14.250 215 12809.05 50.88 55112.22 88888.00 2009-08-03 08:10:14.375 215 12809.05 50.85 55112.22 88888.00 2009-08-03 08:10:14.500 215 12809.08 50.85 55112.20 88888.00 2009-08-03 08:10:14.625 215 12809.10 50.90 55112.22 88888.00 2009-08-03 08:10:14.750 215 12809.10 50.92 55112.20 88888.00 2009-08-03 08:10:14.875 215 12809.12 50.92 55112.22 88888.00 2009-08-03 08:10:15.000 215 12809.20 50.90 55112.22 88888.00 2009-08-03 08:10:15.125 215 12809.20 50.88 55112.25 88888.00 2009-08-03 08:10:15.250 215 12809.08 50.85 55112.20 88888.00 2009-08-03 08:10:15.375 215 12809.05 50.85 55112.22 88888.00 2009-08-03 08:10:15.500 215 12809.10 50.85 55112.20 88888.00 2009-08-03 08:10:15.625 215 12809.08 50.80 55112.20 88888.00 2009-08-03 08:10:15.750 215 12809.02 50.83 55112.18 88888.00 2009-08-03 08:10:15.875 215 12808.98 50.77 55112.12 88888.00 2009-08-03 08:10:16.000 215 12808.92 50.77 55112.15 88888.00 2009-08-03 08:10:16.125 215 12808.98 50.85 55112.18 88888.00 2009-08-03 08:10:16.250 215 12809.05 50.85 55112.20 88888.00 2009-08-03 08:10:16.375 215 12809.15 50.83 55112.18 88888.00 2009-08-03 08:10:16.500 215 12809.08 50.83 55112.15 88888.00 2009-08-03 08:10:16.625 215 12809.02 50.77 55112.12 88888.00 2009-08-03 08:10:16.750 215 12809.00 50.80 55112.15 88888.00 2009-08-03 08:10:16.875 215 12809.02 50.80 55112.15 88888.00 2009-08-03 08:10:17.000 215 12809.02 50.85 55112.15 88888.00 2009-08-03 08:10:17.125 215 12808.98 50.83 55112.18 88888.00 2009-08-03 08:10:17.250 215 12808.98 50.80 55112.15 88888.00 2009-08-03 08:10:17.375 215 12808.95 50.77 55112.15 88888.00 2009-08-03 08:10:17.500 215 12808.98 50.77 55112.12 88888.00 2009-08-03 08:10:17.625 215 12808.95 50.73 55112.10 88888.00 2009-08-03 08:10:17.750 215 12808.95 50.75 55112.10 88888.00 2009-08-03 08:10:17.875 215 12808.98 50.80 55112.12 88888.00 2009-08-03 08:10:18.000 215 12809.05 50.80 55112.10 88888.00 2009-08-03 08:10:18.125 215 12809.02 50.80 55112.10 88888.00 2009-08-03 08:10:18.250 215 12809.00 50.75 55112.07 88888.00 2009-08-03 08:10:18.375 215 12809.00 50.73 55112.07 88888.00 2009-08-03 08:10:18.500 215 12809.00 50.73 55112.05 88888.00 2009-08-03 08:10:18.625 215 12809.02 50.77 55112.10 88888.00 2009-08-03 08:10:18.750 215 12809.00 50.77 55112.10 88888.00 2009-08-03 08:10:18.875 215 12809.00 50.80 55112.07 88888.00 2009-08-03 08:10:19.000 215 12809.00 50.80 55112.05 88888.00 2009-08-03 08:10:19.125 215 12808.98 50.77 55112.07 88888.00 2009-08-03 08:10:19.250 215 12808.92 50.75 55112.05 88888.00 2009-08-03 08:10:19.375 215 12808.95 50.77 55112.05 88888.00 2009-08-03 08:10:19.500 215 12808.98 50.80 55112.05 88888.00 2009-08-03 08:10:19.625 215 12808.95 50.73 55112.05 88888.00 2009-08-03 08:10:19.750 215 12808.95 50.73 55112.03 88888.00 2009-08-03 08:10:19.875 215 12808.92 50.70 55112.03 88888.00 2009-08-03 08:10:20.000 215 12808.90 50.73 55112.00 88888.00 2009-08-03 08:10:20.125 215 12808.92 50.77 55112.00 88888.00 2009-08-03 08:10:20.250 215 12808.92 50.77 55112.00 88888.00 2009-08-03 08:10:20.375 215 12808.92 50.77 55112.00 88888.00 2009-08-03 08:10:20.500 215 12808.90 50.75 55112.00 88888.00 2009-08-03 08:10:20.625 215 12808.88 50.67 55111.95 88888.00 2009-08-03 08:10:20.750 215 12808.88 50.67 55111.97 88888.00 2009-08-03 08:10:20.875 215 12808.88 50.70 55112.00 88888.00 2009-08-03 08:10:21.000 215 12808.88 50.70 55111.97 88888.00 2009-08-03 08:10:21.125 215 12808.80 50.70 55111.97 88888.00 2009-08-03 08:10:21.250 215 12808.80 50.73 55111.97 88888.00 2009-08-03 08:10:21.375 215 12808.85 50.70 55111.97 88888.00 2009-08-03 08:10:21.500 215 12808.88 50.73 55112.00 88888.00 2009-08-03 08:10:21.625 215 12808.83 50.73 55112.00 88888.00 2009-08-03 08:10:21.750 215 12808.80 50.70 55111.93 88888.00 2009-08-03 08:10:21.875 215 12808.80 50.70 55111.93 88888.00 2009-08-03 08:10:22.000 215 12808.80 50.58 55111.88 88888.00 2009-08-03 08:10:22.125 215 12808.80 50.60 55111.93 88888.00 2009-08-03 08:10:22.250 215 12808.85 50.70 55111.95 88888.00 2009-08-03 08:10:22.375 215 12808.90 50.70 55111.95 88888.00 2009-08-03 08:10:22.500 215 12808.88 50.67 55111.93 88888.00 2009-08-03 08:10:22.625 215 12808.85 50.58 55111.90 88888.00 2009-08-03 08:10:22.750 215 12808.77 50.55 55111.88 88888.00 2009-08-03 08:10:22.875 215 12808.80 50.65 55111.93 88888.00 2009-08-03 08:10:23.000 215 12808.80 50.65 55111.90 88888.00 2009-08-03 08:10:23.125 215 12808.83 50.65 55111.88 88888.00 2009-08-03 08:10:23.250 215 12808.90 50.65 55111.90 88888.00 2009-08-03 08:10:23.375 215 12808.88 50.67 55111.90 88888.00 2009-08-03 08:10:23.500 215 12808.85 50.67 55111.88 88888.00 2009-08-03 08:10:23.625 215 12808.83 50.62 55111.85 88888.00 2009-08-03 08:10:23.750 215 12808.83 50.60 55111.82 88888.00 2009-08-03 08:10:23.875 215 12808.88 50.65 55111.85 88888.00 2009-08-03 08:10:24.000 215 12808.88 50.65 55111.88 88888.00 2009-08-03 08:10:24.125 215 12808.80 50.60 55111.88 88888.00 2009-08-03 08:10:24.250 215 12808.83 50.60 55111.88 88888.00 2009-08-03 08:10:24.375 215 12808.83 50.60 55111.85 88888.00 2009-08-03 08:10:24.500 215 12808.77 50.58 55111.88 88888.00 2009-08-03 08:10:24.625 215 12808.77 50.67 55111.85 88888.00 2009-08-03 08:10:24.750 215 12808.83 50.65 55111.85 88888.00 2009-08-03 08:10:24.875 215 12808.88 50.60 55111.80 88888.00 2009-08-03 08:10:25.000 215 12808.85 50.62 55111.82 88888.00 2009-08-03 08:10:25.125 215 12808.83 50.67 55111.82 88888.00 2009-08-03 08:10:25.250 215 12808.83 50.70 55111.82 88888.00 2009-08-03 08:10:25.375 215 12808.80 50.65 55111.80 88888.00 2009-08-03 08:10:25.500 215 12808.75 50.65 55111.82 88888.00 2009-08-03 08:10:25.625 215 12808.73 50.60 55111.80 88888.00 2009-08-03 08:10:25.750 215 12808.75 50.60 55111.82 88888.00 2009-08-03 08:10:25.875 215 12808.77 50.58 55111.80 88888.00 2009-08-03 08:10:26.000 215 12808.77 50.58 55111.78 88888.00 2009-08-03 08:10:26.125 215 12808.83 50.60 55111.78 88888.00 2009-08-03 08:10:26.250 215 12808.83 50.58 55111.78 88888.00 2009-08-03 08:10:26.375 215 12808.85 50.55 55111.75 88888.00 2009-08-03 08:10:26.500 215 12808.85 50.55 55111.75 88888.00 2009-08-03 08:10:26.625 215 12808.88 50.60 55111.78 88888.00 2009-08-03 08:10:26.750 215 12808.85 50.62 55111.75 88888.00 2009-08-03 08:10:26.875 215 12808.83 50.65 55111.72 88888.00 2009-08-03 08:10:27.000 215 12808.83 50.65 55111.78 88888.00 2009-08-03 08:10:27.125 215 12808.85 50.62 55111.78 88888.00 2009-08-03 08:10:27.250 215 12808.83 50.60 55111.78 88888.00 2009-08-03 08:10:27.375 215 12808.75 50.58 55111.70 88888.00 2009-08-03 08:10:27.500 215 12808.73 50.55 55111.68 88888.00 2009-08-03 08:10:27.625 215 12808.77 50.65 55111.70 88888.00 2009-08-03 08:10:27.750 215 12808.83 50.60 55111.72 88888.00 2009-08-03 08:10:27.875 215 12808.80 50.62 55111.72 88888.00 2009-08-03 08:10:28.000 215 12808.73 50.55 55111.70 88888.00 2009-08-03 08:10:28.125 215 12808.67 50.52 55111.68 88888.00 2009-08-03 08:10:28.250 215 12808.67 50.52 55111.68 88888.00 2009-08-03 08:10:28.375 215 12808.73 50.55 55111.70 88888.00 2009-08-03 08:10:28.500 215 12808.73 50.52 55111.68 88888.00 2009-08-03 08:10:28.625 215 12808.75 50.50 55111.68 88888.00 2009-08-03 08:10:28.750 215 12808.73 50.50 55111.65 88888.00 2009-08-03 08:10:28.875 215 12808.75 50.52 55111.62 88888.00 2009-08-03 08:10:29.000 215 12808.75 50.55 55111.65 88888.00 2009-08-03 08:10:29.125 215 12808.73 50.52 55111.65 88888.00 2009-08-03 08:10:29.250 215 12808.65 50.45 55111.65 88888.00 2009-08-03 08:10:29.375 215 12808.70 50.48 55111.62 88888.00 2009-08-03 08:10:29.500 215 12808.75 50.52 55111.62 88888.00 2009-08-03 08:10:29.625 215 12808.70 50.50 55111.65 88888.00 2009-08-03 08:10:29.750 215 12808.65 50.48 55111.62 88888.00 2009-08-03 08:10:29.875 215 12808.67 50.55 55111.62 88888.00 2009-08-03 08:10:30.000 215 12808.65 50.58 55111.65 88888.00 2009-08-03 08:10:30.125 215 12808.60 50.60 55111.65 88888.00 2009-08-03 08:10:30.250 215 12808.58 50.58 55111.62 88888.00 2009-08-03 08:10:30.375 215 12808.60 50.60 55111.60 88888.00 2009-08-03 08:10:30.500 215 12808.65 50.52 55111.57 88888.00 2009-08-03 08:10:30.625 215 12808.62 50.50 55111.57 88888.00 2009-08-03 08:10:30.750 215 12808.65 50.48 55111.57 88888.00 2009-08-03 08:10:30.875 215 12808.65 50.48 55111.57 88888.00 2009-08-03 08:10:31.000 215 12808.65 50.50 55111.57 88888.00 2009-08-03 08:10:31.125 215 12808.70 50.48 55111.60 88888.00 2009-08-03 08:10:31.250 215 12808.60 50.40 55111.53 88888.00 2009-08-03 08:10:31.375 215 12808.62 50.40 55111.55 88888.00 2009-08-03 08:10:31.500 215 12808.73 50.48 55111.60 88888.00 2009-08-03 08:10:31.625 215 12808.65 50.50 55111.57 88888.00 2009-08-03 08:10:31.750 215 12808.67 50.42 55111.55 88888.00 2009-08-03 08:10:31.875 215 12808.73 50.38 55111.55 88888.00 2009-08-03 08:10:32.000 215 12808.73 50.38 55111.53 88888.00 2009-08-03 08:10:32.125 215 12808.67 50.40 55111.55 88888.00 2009-08-03 08:10:32.250 215 12808.65 50.42 55111.55 88888.00 2009-08-03 08:10:32.375 215 12808.58 50.35 55111.53 88888.00 2009-08-03 08:10:32.500 215 12808.55 50.33 55111.50 88888.00 2009-08-03 08:10:32.625 215 12808.65 50.35 55111.53 88888.00 2009-08-03 08:10:32.750 215 12808.75 50.35 55111.50 88888.00 2009-08-03 08:10:32.875 215 12808.70 50.33 55111.47 88888.00 2009-08-03 08:10:33.000 215 12808.62 50.30 55111.45 88888.00 2009-08-03 08:10:33.125 215 12808.58 50.27 55111.45 88888.00 2009-08-03 08:10:33.250 215 12808.62 50.30 55111.43 88888.00 2009-08-03 08:10:33.375 215 12808.65 50.30 55111.43 88888.00 2009-08-03 08:10:33.500 215 12808.62 50.27 55111.38 88888.00 2009-08-03 08:10:33.625 215 12808.67 50.35 55111.43 88888.00 2009-08-03 08:10:33.750 215 12808.70 50.38 55111.45 88888.00 2009-08-03 08:10:33.875 215 12808.62 50.33 55111.43 88888.00 2009-08-03 08:10:34.000 215 12808.58 50.30 55111.43 88888.00 2009-08-03 08:10:34.125 215 12808.70 50.35 55111.45 88888.00 2009-08-03 08:10:34.250 215 12808.67 50.33 55111.43 88888.00 2009-08-03 08:10:34.375 215 12808.67 50.30 55111.40 88888.00 2009-08-03 08:10:34.500 215 12808.70 50.35 55111.45 88888.00 2009-08-03 08:10:34.625 215 12808.70 50.30 55111.40 88888.00 2009-08-03 08:10:34.750 215 12808.62 50.27 55111.38 88888.00 2009-08-03 08:10:34.875 215 12808.60 50.17 55111.32 88888.00 2009-08-03 08:10:35.000 215 12808.70 50.17 55111.35 88888.00 2009-08-03 08:10:35.125 215 12808.67 50.17 55111.35 88888.00 2009-08-03 08:10:35.250 215 12808.62 50.20 55111.38 88888.00 2009-08-03 08:10:35.375 215 12808.65 50.23 55111.38 88888.00 2009-08-03 08:10:35.500 215 12808.75 50.30 55111.40 88888.00 2009-08-03 08:10:35.625 215 12808.75 50.30 55111.38 88888.00 2009-08-03 08:10:35.750 215 12808.73 50.30 55111.38 88888.00 2009-08-03 08:10:35.875 215 12808.67 50.27 55111.38 88888.00 2009-08-03 08:10:36.000 215 12808.60 50.23 55111.35 88888.00 2009-08-03 08:10:36.125 215 12808.58 50.25 55111.38 88888.00 2009-08-03 08:10:36.250 215 12808.55 50.23 55111.35 88888.00 2009-08-03 08:10:36.375 215 12808.52 50.20 55111.32 88888.00 2009-08-03 08:10:36.500 215 12808.60 50.17 55111.32 88888.00 2009-08-03 08:10:36.625 215 12808.70 50.23 55111.30 88888.00 2009-08-03 08:10:36.750 215 12808.70 50.15 55111.30 88888.00 2009-08-03 08:10:36.875 215 12808.67 50.15 55111.28 88888.00 2009-08-03 08:10:37.000 215 12808.67 50.15 55111.30 88888.00 2009-08-03 08:10:37.125 215 12808.58 50.15 55111.30 88888.00 2009-08-03 08:10:37.250 215 12808.45 50.10 55111.32 88888.00 2009-08-03 08:10:37.375 215 12808.55 50.15 55111.32 88888.00 2009-08-03 08:10:37.500 215 12808.65 50.17 55111.30 88888.00 2009-08-03 08:10:37.625 215 12808.67 50.17 55111.28 88888.00 2009-08-03 08:10:37.750 215 12808.67 50.25 55111.30 88888.00 2009-08-03 08:10:37.875 215 12808.67 50.20 55111.25 88888.00 2009-08-03 08:10:38.000 215 12808.65 50.05 55111.20 88888.00 2009-08-03 08:10:38.125 215 12808.67 50.05 55111.20 88888.00 2009-08-03 08:10:38.250 215 12808.60 50.08 55111.25 88888.00 2009-08-03 08:10:38.375 215 12808.70 50.10 55111.22 88888.00 2009-08-03 08:10:38.500 215 12808.67 50.08 55111.20 88888.00 2009-08-03 08:10:38.625 215 12808.60 50.10 55111.22 88888.00 2009-08-03 08:10:38.750 215 12808.58 50.15 55111.25 88888.00 2009-08-03 08:10:38.875 215 12808.62 50.12 55111.20 88888.00 2009-08-03 08:10:39.000 215 12808.67 50.15 55111.20 88888.00 2009-08-03 08:10:39.125 215 12808.67 50.20 55111.25 88888.00 2009-08-03 08:10:39.250 215 12808.60 50.12 55111.20 88888.00 2009-08-03 08:10:39.375 215 12808.60 50.05 55111.20 88888.00 2009-08-03 08:10:39.500 215 12808.55 50.05 55111.15 88888.00 2009-08-03 08:10:39.625 215 12808.58 50.05 55111.18 88888.00 2009-08-03 08:10:39.750 215 12808.62 50.12 55111.18 88888.00 2009-08-03 08:10:39.875 215 12808.58 50.10 55111.15 88888.00 2009-08-03 08:10:40.000 215 12808.55 50.02 55111.18 88888.00 2009-08-03 08:10:40.125 215 12808.60 50.08 55111.20 88888.00 2009-08-03 08:10:40.250 215 12808.60 50.05 55111.15 88888.00 2009-08-03 08:10:40.375 215 12808.65 50.05 55111.15 88888.00 2009-08-03 08:10:40.500 215 12808.65 50.08 55111.18 88888.00 2009-08-03 08:10:40.625 215 12808.62 50.15 55111.18 88888.00 2009-08-03 08:10:40.750 215 12808.70 50.17 55111.18 88888.00 2009-08-03 08:10:40.875 215 12808.65 50.10 55111.15 88888.00 2009-08-03 08:10:41.000 215 12808.55 50.05 55111.10 88888.00 2009-08-03 08:10:41.125 215 12808.55 50.10 55111.12 88888.00 2009-08-03 08:10:41.250 215 12808.58 50.17 55111.18 88888.00 2009-08-03 08:10:41.375 215 12808.60 50.15 55111.18 88888.00 2009-08-03 08:10:41.500 215 12808.55 50.02 55111.10 88888.00 2009-08-03 08:10:41.625 215 12808.58 50.00 55111.05 88888.00 2009-08-03 08:10:41.750 215 12808.55 50.00 55111.07 88888.00 2009-08-03 08:10:41.875 215 12808.58 50.00 55111.07 88888.00 2009-08-03 08:10:42.000 215 12808.52 50.02 55111.07 88888.00 2009-08-03 08:10:42.125 215 12808.40 50.10 55111.10 88888.00 2009-08-03 08:10:42.250 215 12808.38 50.08 55111.07 88888.00 2009-08-03 08:10:42.375 215 12808.48 50.12 55111.10 88888.00 2009-08-03 08:10:42.500 215 12808.60 50.12 55111.07 88888.00 2009-08-03 08:10:42.625 215 12808.58 50.02 55111.07 88888.00 2009-08-03 08:10:42.750 215 12808.48 50.02 55111.07 88888.00 2009-08-03 08:10:42.875 215 12808.48 50.05 55111.07 88888.00 2009-08-03 08:10:43.000 215 12808.48 50.00 55111.05 88888.00 2009-08-03 08:10:43.125 215 12808.55 50.02 55111.07 88888.00 2009-08-03 08:10:43.250 215 12808.58 50.05 55111.07 88888.00 2009-08-03 08:10:43.375 215 12808.52 50.08 55111.07 88888.00 2009-08-03 08:10:43.500 215 12808.58 50.12 55111.07 88888.00 2009-08-03 08:10:43.625 215 12808.62 50.10 55111.10 88888.00 2009-08-03 08:10:43.750 215 12808.58 50.00 55111.03 88888.00 2009-08-03 08:10:43.875 215 12808.50 49.92 55111.03 88888.00 2009-08-03 08:10:44.000 215 12808.45 50.00 55111.03 88888.00 2009-08-03 08:10:44.125 215 12808.40 50.02 55111.03 88888.00 2009-08-03 08:10:44.250 215 12808.38 50.00 55111.03 88888.00 2009-08-03 08:10:44.375 215 12808.42 49.92 55110.95 88888.00 2009-08-03 08:10:44.500 215 12808.42 49.90 55110.97 88888.00 2009-08-03 08:10:44.625 215 12808.50 50.00 55111.00 88888.00 2009-08-03 08:10:44.750 215 12808.50 49.92 55110.97 88888.00 2009-08-03 08:10:44.875 215 12808.50 49.98 55111.00 88888.00 2009-08-03 08:10:45.000 215 12808.62 50.02 55110.97 88888.00 2009-08-03 08:10:45.125 215 12808.65 50.00 55110.97 88888.00 2009-08-03 08:10:45.250 215 12808.50 49.90 55110.95 88888.00 2009-08-03 08:10:45.375 215 12808.48 49.90 55110.90 88888.00 2009-08-03 08:10:45.500 215 12808.48 49.95 55110.90 88888.00 2009-08-03 08:10:45.625 215 12808.48 49.92 55110.90 88888.00 2009-08-03 08:10:45.750 215 12808.52 49.95 55110.93 88888.00 2009-08-03 08:10:45.875 215 12808.55 50.02 55110.97 88888.00 2009-08-03 08:10:46.000 215 12808.52 49.95 55110.95 88888.00 2009-08-03 08:10:46.125 215 12808.50 49.85 55110.93 88888.00 2009-08-03 08:10:46.250 215 12808.42 49.80 55110.93 88888.00 2009-08-03 08:10:46.375 215 12808.38 49.85 55110.88 88888.00 2009-08-03 08:10:46.500 215 12808.40 49.88 55110.90 88888.00 2009-08-03 08:10:46.625 215 12808.52 49.92 55110.93 88888.00 2009-08-03 08:10:46.750 215 12808.55 49.90 55110.95 88888.00 2009-08-03 08:10:46.875 215 12808.60 49.95 55110.97 88888.00 2009-08-03 08:10:47.000 215 12808.58 49.95 55110.95 88888.00 2009-08-03 08:10:47.125 215 12808.55 49.92 55110.93 88888.00 2009-08-03 08:10:47.250 215 12808.50 49.88 55110.90 88888.00 2009-08-03 08:10:47.375 215 12808.55 49.88 55110.88 88888.00 2009-08-03 08:10:47.500 215 12808.58 49.90 55110.85 88888.00 2009-08-03 08:10:47.625 215 12808.55 49.83 55110.85 88888.00 2009-08-03 08:10:47.750 215 12808.55 49.83 55110.90 88888.00 2009-08-03 08:10:47.875 215 12808.58 49.90 55110.88 88888.00 2009-08-03 08:10:48.000 215 12808.55 49.88 55110.85 88888.00 2009-08-03 08:10:48.125 215 12808.50 49.85 55110.85 88888.00 2009-08-03 08:10:48.250 215 12808.50 49.83 55110.85 88888.00 2009-08-03 08:10:48.375 215 12808.50 49.85 55110.85 88888.00 2009-08-03 08:10:48.500 215 12808.50 49.92 55110.85 88888.00 2009-08-03 08:10:48.625 215 12808.48 49.95 55110.85 88888.00 2009-08-03 08:10:48.750 215 12808.52 49.92 55110.85 88888.00 2009-08-03 08:10:48.875 215 12808.50 49.88 55110.80 88888.00 2009-08-03 08:10:49.000 215 12808.52 49.85 55110.80 88888.00 2009-08-03 08:10:49.125 215 12808.55 49.88 55110.80 88888.00 2009-08-03 08:10:49.250 215 12808.50 49.83 55110.78 88888.00 2009-08-03 08:10:49.375 215 12808.45 49.80 55110.78 88888.00 2009-08-03 08:10:49.500 215 12808.48 49.75 55110.75 88888.00 2009-08-03 08:10:49.625 215 12808.52 49.73 55110.70 88888.00 2009-08-03 08:10:49.750 215 12808.55 49.75 55110.75 88888.00 2009-08-03 08:10:49.875 215 12808.50 49.75 55110.75 88888.00 2009-08-03 08:10:50.000 215 12808.48 49.77 55110.75 88888.00 2009-08-03 08:10:50.125 215 12808.48 49.80 55110.75 88888.00 2009-08-03 08:10:50.250 215 12808.48 49.75 55110.75 88888.00 2009-08-03 08:10:50.375 215 12808.55 49.80 55110.78 88888.00 2009-08-03 08:10:50.500 215 12808.60 49.83 55110.78 88888.00 2009-08-03 08:10:50.625 215 12808.50 49.75 55110.72 88888.00 2009-08-03 08:10:50.750 215 12808.48 49.75 55110.70 88888.00 2009-08-03 08:10:50.875 215 12808.55 49.83 55110.80 88888.00 2009-08-03 08:10:51.000 215 12808.58 49.80 55110.75 88888.00 2009-08-03 08:10:51.125 215 12808.58 49.67 55110.70 88888.00 2009-08-03 08:10:51.250 215 12808.52 49.65 55110.70 88888.00 2009-08-03 08:10:51.375 215 12808.55 49.67 55110.70 88888.00 2009-08-03 08:10:51.500 215 12808.58 49.73 55110.70 88888.00 2009-08-03 08:10:51.625 215 12808.55 49.70 55110.65 88888.00 2009-08-03 08:10:51.750 215 12808.58 49.67 55110.65 88888.00 2009-08-03 08:10:51.875 215 12808.60 49.67 55110.65 88888.00 2009-08-03 08:10:52.000 215 12808.60 49.62 55110.62 88888.00 2009-08-03 08:10:52.125 215 12808.50 49.62 55110.62 88888.00 2009-08-03 08:10:52.250 215 12808.50 49.70 55110.68 88888.00 2009-08-03 08:10:52.375 215 12808.55 49.65 55110.65 88888.00 2009-08-03 08:10:52.500 215 12808.50 49.52 55110.60 88888.00 2009-08-03 08:10:52.625 215 12808.52 49.58 55110.62 88888.00 2009-08-03 08:10:52.750 215 12808.55 49.60 55110.65 88888.00 2009-08-03 08:10:52.875 215 12808.55 49.62 55110.62 88888.00 2009-08-03 08:10:53.000 215 12808.60 49.65 55110.62 88888.00 2009-08-03 08:10:53.125 215 12808.55 49.60 55110.60 88888.00 2009-08-03 08:10:53.250 215 12808.55 49.62 55110.60 88888.00 2009-08-03 08:10:53.375 215 12808.55 49.62 55110.60 88888.00 2009-08-03 08:10:53.500 215 12808.58 49.65 55110.60 88888.00 2009-08-03 08:10:53.625 215 12808.55 49.67 55110.60 88888.00 2009-08-03 08:10:53.750 215 12808.48 49.60 55110.55 88888.00 2009-08-03 08:10:53.875 215 12808.40 49.50 55110.47 88888.00 2009-08-03 08:10:54.000 215 12808.40 49.52 55110.47 88888.00 2009-08-03 08:10:54.125 215 12808.45 49.52 55110.53 88888.00 2009-08-03 08:10:54.250 215 12808.45 49.55 55110.50 88888.00 2009-08-03 08:10:54.375 215 12808.42 49.52 55110.50 88888.00 2009-08-03 08:10:54.500 215 12808.40 49.52 55110.50 88888.00 2009-08-03 08:10:54.625 215 12808.42 49.52 55110.53 88888.00 2009-08-03 08:10:54.750 215 12808.52 49.60 55110.55 88888.00 2009-08-03 08:10:54.875 215 12808.52 49.60 55110.53 88888.00 2009-08-03 08:10:55.000 215 12808.45 49.50 55110.47 88888.00 2009-08-03 08:10:55.125 215 12808.48 49.50 55110.47 88888.00 2009-08-03 08:10:55.250 215 12808.48 49.58 55110.53 88888.00 2009-08-03 08:10:55.375 215 12808.55 49.58 55110.50 88888.00 2009-08-03 08:10:55.500 215 12808.52 49.52 55110.47 88888.00 2009-08-03 08:10:55.625 215 12808.48 49.50 55110.45 88888.00 2009-08-03 08:10:55.750 215 12808.48 49.52 55110.47 88888.00 2009-08-03 08:10:55.875 215 12808.50 49.50 55110.47 88888.00 2009-08-03 08:10:56.000 215 12808.55 49.48 55110.45 88888.00 2009-08-03 08:10:56.125 215 12808.58 49.50 55110.45 88888.00 2009-08-03 08:10:56.250 215 12808.62 49.58 55110.45 88888.00 2009-08-03 08:10:56.375 215 12808.67 49.55 55110.45 88888.00 2009-08-03 08:10:56.500 215 12808.67 49.52 55110.47 88888.00 2009-08-03 08:10:56.625 215 12808.65 49.52 55110.45 88888.00 2009-08-03 08:10:56.750 215 12808.55 49.48 55110.45 88888.00 2009-08-03 08:10:56.875 215 12808.58 49.50 55110.45 88888.00 2009-08-03 08:10:57.000 215 12808.58 49.52 55110.40 88888.00 2009-08-03 08:10:57.125 215 12808.50 49.50 55110.40 88888.00 2009-08-03 08:10:57.250 215 12808.58 49.48 55110.43 88888.00 2009-08-03 08:10:57.375 215 12808.62 49.50 55110.45 88888.00 2009-08-03 08:10:57.500 215 12808.55 49.48 55110.40 88888.00 2009-08-03 08:10:57.625 215 12808.48 49.42 55110.38 88888.00 2009-08-03 08:10:57.750 215 12808.50 49.42 55110.38 88888.00 2009-08-03 08:10:57.875 215 12808.58 49.45 55110.43 88888.00 2009-08-03 08:10:58.000 215 12808.60 49.48 55110.40 88888.00 2009-08-03 08:10:58.125 215 12808.65 49.50 55110.38 88888.00 2009-08-03 08:10:58.250 215 12808.52 49.42 55110.35 88888.00 2009-08-03 08:10:58.375 215 12808.42 49.40 55110.35 88888.00 2009-08-03 08:10:58.500 215 12808.48 49.42 55110.38 88888.00 2009-08-03 08:10:58.625 215 12808.50 49.48 55110.40 88888.00 2009-08-03 08:10:58.750 215 12808.50 49.48 55110.38 88888.00 2009-08-03 08:10:58.875 215 12808.50 49.45 55110.38 88888.00 2009-08-03 08:10:59.000 215 12808.55 49.48 55110.35 88888.00 2009-08-03 08:10:59.125 215 12808.55 49.42 55110.35 88888.00 2009-08-03 08:10:59.250 215 12808.52 49.45 55110.38 88888.00 2009-08-03 08:10:59.375 215 12808.62 49.58 55110.38 88888.00 2009-08-03 08:10:59.500 215 12808.62 49.48 55110.32 88888.00 2009-08-03 08:10:59.625 215 12808.62 49.40 55110.32 88888.00 2009-08-03 08:10:59.750 215 12808.62 49.45 55110.35 88888.00 2009-08-03 08:10:59.875 215 12808.60 49.48 55110.35 88888.00 2009-08-03 08:11:00.000 215 12808.52 49.40 55110.32 88888.00 2009-08-03 08:11:00.125 215 12808.50 49.38 55110.30 88888.00 2009-08-03 08:11:00.250 215 12808.48 49.35 55110.28 88888.00 2009-08-03 08:11:00.375 215 12808.50 49.35 55110.28 88888.00 2009-08-03 08:11:00.500 215 12808.48 49.35 55110.28 88888.00 2009-08-03 08:11:00.625 215 12808.50 49.40 55110.28 88888.00 2009-08-03 08:11:00.750 215 12808.48 49.42 55110.28 88888.00 2009-08-03 08:11:00.875 215 12808.48 49.48 55110.28 88888.00 2009-08-03 08:11:01.000 215 12808.45 49.38 55110.25 88888.00 2009-08-03 08:11:01.125 215 12808.45 49.30 55110.22 88888.00 2009-08-03 08:11:01.250 215 12808.40 49.33 55110.22 88888.00 2009-08-03 08:11:01.375 215 12808.42 49.35 55110.25 88888.00 2009-08-03 08:11:01.500 215 12808.45 49.38 55110.25 88888.00 2009-08-03 08:11:01.625 215 12808.45 49.33 55110.25 88888.00 2009-08-03 08:11:01.750 215 12808.45 49.38 55110.25 88888.00 2009-08-03 08:11:01.875 215 12808.48 49.38 55110.25 88888.00 2009-08-03 08:11:02.000 215 12808.42 49.30 55110.20 88888.00 2009-08-03 08:11:02.125 215 12808.42 49.33 55110.25 88888.00 2009-08-03 08:11:02.250 215 12808.45 49.33 55110.25 88888.00 2009-08-03 08:11:02.375 215 12808.45 49.35 55110.28 88888.00 2009-08-03 08:11:02.500 215 12808.45 49.38 55110.25 88888.00 2009-08-03 08:11:02.625 215 12808.40 49.40 55110.25 88888.00 2009-08-03 08:11:02.750 215 12808.35 49.33 55110.20 88888.00 2009-08-03 08:11:02.875 215 12808.27 49.27 55110.20 88888.00 2009-08-03 08:11:03.000 215 12808.38 49.27 55110.20 88888.00 2009-08-03 08:11:03.125 215 12808.42 49.33 55110.20 88888.00 2009-08-03 08:11:03.250 215 12808.40 49.35 55110.18 88888.00 2009-08-03 08:11:03.375 215 12808.40 49.35 55110.20 88888.00 2009-08-03 08:11:03.500 215 12808.42 49.35 55110.22 88888.00 2009-08-03 08:11:03.625 215 12808.45 49.33 55110.18 88888.00 2009-08-03 08:11:03.750 215 12808.42 49.30 55110.15 88888.00 2009-08-03 08:11:03.875 215 12808.40 49.30 55110.15 88888.00 2009-08-03 08:11:04.000 215 12808.42 49.27 55110.15 88888.00 2009-08-03 08:11:04.125 215 12808.45 49.23 55110.15 88888.00 2009-08-03 08:11:04.250 215 12808.50 49.27 55110.15 88888.00 2009-08-03 08:11:04.375 215 12808.45 49.30 55110.12 88888.00 2009-08-03 08:11:04.500 215 12808.40 49.25 55110.12 88888.00 2009-08-03 08:11:04.625 215 12808.42 49.30 55110.12 88888.00 2009-08-03 08:11:04.750 215 12808.45 49.30 55110.12 88888.00 2009-08-03 08:11:04.875 215 12808.48 49.33 55110.12 88888.00 2009-08-03 08:11:05.000 215 12808.48 49.27 55110.15 88888.00 2009-08-03 08:11:05.125 215 12808.45 49.25 55110.15 88888.00 2009-08-03 08:11:05.250 215 12808.45 49.25 55110.10 88888.00 2009-08-03 08:11:05.375 215 12808.42 49.25 55110.10 88888.00 2009-08-03 08:11:05.500 215 12808.38 49.25 55110.10 88888.00 2009-08-03 08:11:05.625 215 12808.38 49.20 55110.10 88888.00 2009-08-03 08:11:05.750 215 12808.42 49.25 55110.10 88888.00 2009-08-03 08:11:05.875 215 12808.42 49.27 55110.12 88888.00 2009-08-03 08:11:06.000 215 12808.40 49.30 55110.12 88888.00 2009-08-03 08:11:06.125 215 12808.40 49.30 55110.10 88888.00 2009-08-03 08:11:06.250 215 12808.30 49.23 55110.07 88888.00 2009-08-03 08:11:06.375 215 12808.33 49.30 55110.10 88888.00 2009-08-03 08:11:06.500 215 12808.38 49.30 55110.07 88888.00 2009-08-03 08:11:06.625 215 12808.35 49.30 55110.03 88888.00 2009-08-03 08:11:06.750 215 12808.33 49.27 55109.97 88888.00 2009-08-03 08:11:06.875 215 12808.35 49.30 55109.97 88888.00 2009-08-03 08:11:07.000 215 12808.42 49.30 55110.00 88888.00 2009-08-03 08:11:07.125 215 12808.48 49.25 55109.95 88888.00 2009-08-03 08:11:07.250 215 12808.38 49.17 55109.95 88888.00 2009-08-03 08:11:07.375 215 12808.42 49.25 55109.97 88888.00 2009-08-03 08:11:07.500 215 12808.45 49.23 55109.95 88888.00 2009-08-03 08:11:07.625 215 12808.50 49.23 55109.97 88888.00 2009-08-03 08:11:07.750 215 12808.50 49.25 55109.97 88888.00 2009-08-03 08:11:07.875 215 12808.52 49.27 55110.00 88888.00 2009-08-03 08:11:08.000 215 12808.48 49.23 55109.97 88888.00 2009-08-03 08:11:08.125 215 12808.42 49.23 55109.97 88888.00 2009-08-03 08:11:08.250 215 12808.50 49.33 55109.97 88888.00 2009-08-03 08:11:08.375 215 12808.55 49.38 55110.03 88888.00 2009-08-03 08:11:08.500 215 12808.52 49.35 55110.00 88888.00 2009-08-03 08:11:08.625 215 12808.48 49.25 55110.00 88888.00 2009-08-03 08:11:08.750 215 12808.45 49.20 55109.95 88888.00 2009-08-03 08:11:08.875 215 12808.42 49.23 55109.97 88888.00 2009-08-03 08:11:09.000 215 12808.45 49.30 55109.97 88888.00 2009-08-03 08:11:09.125 215 12808.45 49.30 55109.95 88888.00 2009-08-03 08:11:09.250 215 12808.48 49.27 55109.95 88888.00 2009-08-03 08:11:09.375 215 12808.42 49.25 55109.90 88888.00 2009-08-03 08:11:09.500 215 12808.40 49.25 55109.90 88888.00 2009-08-03 08:11:09.625 215 12808.42 49.27 55109.93 88888.00 2009-08-03 08:11:09.750 215 12808.42 49.30 55109.93 88888.00 2009-08-03 08:11:09.875 215 12808.45 49.30 55109.95 88888.00 2009-08-03 08:11:10.000 215 12808.55 49.33 55109.93 88888.00 2009-08-03 08:11:10.125 215 12808.50 49.33 55109.93 88888.00 2009-08-03 08:11:10.250 215 12808.38 49.35 55109.93 88888.00 2009-08-03 08:11:10.375 215 12808.40 49.38 55109.90 88888.00 2009-08-03 08:11:10.500 215 12808.45 49.33 55109.85 88888.00 2009-08-03 08:11:10.625 215 12808.38 49.30 55109.82 88888.00 2009-08-03 08:11:10.750 215 12808.33 49.23 55109.82 88888.00 2009-08-03 08:11:10.875 215 12808.33 49.30 55109.88 88888.00 2009-08-03 08:11:11.000 215 12808.40 49.30 55109.88 88888.00 2009-08-03 08:11:11.125 215 12808.50 49.35 55109.85 88888.00 2009-08-03 08:11:11.250 215 12808.48 49.33 55109.85 88888.00 2009-08-03 08:11:11.375 215 12808.50 49.33 55109.88 88888.00 2009-08-03 08:11:11.500 215 12808.52 49.38 55109.85 88888.00 2009-08-03 08:11:11.625 215 12808.52 49.38 55109.88 88888.00 2009-08-03 08:11:11.750 215 12808.52 49.35 55109.82 88888.00 2009-08-03 08:11:11.875 215 12808.50 49.30 55109.82 88888.00 2009-08-03 08:11:12.000 215 12808.52 49.33 55109.82 88888.00 2009-08-03 08:11:12.125 215 12808.58 49.35 55109.85 88888.00 2009-08-03 08:11:12.250 215 12808.52 49.33 55109.85 88888.00 2009-08-03 08:11:12.375 215 12808.48 49.27 55109.82 88888.00 2009-08-03 08:11:12.500 215 12808.45 49.33 55109.78 88888.00 2009-08-03 08:11:12.625 215 12808.45 49.30 55109.78 88888.00 2009-08-03 08:11:12.750 215 12808.48 49.27 55109.78 88888.00 2009-08-03 08:11:12.875 215 12808.52 49.33 55109.82 88888.00 2009-08-03 08:11:13.000 215 12808.60 49.33 55109.82 88888.00 2009-08-03 08:11:13.125 215 12808.58 49.38 55109.80 88888.00 2009-08-03 08:11:13.250 215 12808.45 49.38 55109.78 88888.00 2009-08-03 08:11:13.375 215 12808.45 49.33 55109.78 88888.00 2009-08-03 08:11:13.500 215 12808.48 49.30 55109.75 88888.00 2009-08-03 08:11:13.625 215 12808.50 49.35 55109.80 88888.00 2009-08-03 08:11:13.750 215 12808.48 49.30 55109.75 88888.00 2009-08-03 08:11:13.875 215 12808.42 49.23 55109.75 88888.00 2009-08-03 08:11:14.000 215 12808.48 49.27 55109.78 88888.00 2009-08-03 08:11:14.125 215 12808.48 49.35 55109.78 88888.00 2009-08-03 08:11:14.250 215 12808.35 49.30 55109.75 88888.00 2009-08-03 08:11:14.375 215 12808.40 49.33 55109.75 88888.00 2009-08-03 08:11:14.500 215 12808.45 49.30 55109.72 88888.00 2009-08-03 08:11:14.625 215 12808.50 49.38 55109.75 88888.00 2009-08-03 08:11:14.750 215 12808.45 49.42 55109.75 88888.00 2009-08-03 08:11:14.875 215 12808.38 49.40 55109.75 88888.00 2009-08-03 08:11:15.000 215 12808.42 49.30 55109.70 88888.00 2009-08-03 08:11:15.125 215 12808.42 49.33 55109.70 88888.00 2009-08-03 08:11:15.250 215 12808.55 49.40 55109.78 88888.00 2009-08-03 08:11:15.375 215 12808.60 49.38 55109.75 88888.00 2009-08-03 08:11:15.500 215 12808.58 49.38 55109.70 88888.00 2009-08-03 08:11:15.625 215 12808.58 49.38 55109.72 88888.00 2009-08-03 08:11:15.750 215 12808.48 49.35 55109.72 88888.00 2009-08-03 08:11:15.875 215 12808.48 49.35 55109.72 88888.00 2009-08-03 08:11:16.000 215 12808.38 49.27 55109.68 88888.00 2009-08-03 08:11:16.125 215 12808.38 49.30 55109.68 88888.00 2009-08-03 08:11:16.250 215 12808.40 49.30 55109.70 88888.00 2009-08-03 08:11:16.375 215 12808.50 49.30 55109.72 88888.00 2009-08-03 08:11:16.500 215 12808.50 49.30 55109.75 88888.00 2009-08-03 08:11:16.625 215 12808.50 49.30 55109.75 88888.00 2009-08-03 08:11:16.750 215 12808.50 49.38 55109.75 88888.00 2009-08-03 08:11:16.875 215 12808.40 49.33 55109.68 88888.00 2009-08-03 08:11:17.000 215 12808.33 49.27 55109.65 88888.00 2009-08-03 08:11:17.125 215 12808.40 49.33 55109.68 88888.00 2009-08-03 08:11:17.250 215 12808.38 49.33 55109.68 88888.00 2009-08-03 08:11:17.375 215 12808.35 49.30 55109.68 88888.00 2009-08-03 08:11:17.500 215 12808.38 49.35 55109.68 88888.00 2009-08-03 08:11:17.625 215 12808.38 49.30 55109.65 88888.00 2009-08-03 08:11:17.750 215 12808.33 49.30 55109.68 88888.00 2009-08-03 08:11:17.875 215 12808.27 49.33 55109.65 88888.00 2009-08-03 08:11:18.000 215 12808.30 49.33 55109.62 88888.00 2009-08-03 08:11:18.125 215 12808.27 49.25 55109.60 88888.00 2009-08-03 08:11:18.250 215 12808.35 49.25 55109.62 88888.00 2009-08-03 08:11:18.375 215 12808.42 49.25 55109.62 88888.00 2009-08-03 08:11:18.500 215 12808.48 49.27 55109.62 88888.00 2009-08-03 08:11:18.625 215 12808.42 49.27 55109.60 88888.00 2009-08-03 08:11:18.750 215 12808.45 49.35 55109.62 88888.00 2009-08-03 08:11:18.875 215 12808.38 49.38 55109.60 88888.00 2009-08-03 08:11:19.000 215 12808.33 49.30 55109.57 88888.00 2009-08-03 08:11:19.125 215 12808.35 49.30 55109.57 88888.00 2009-08-03 08:11:19.250 215 12808.40 49.33 55109.60 88888.00 2009-08-03 08:11:19.375 215 12808.45 49.33 55109.60 88888.00 2009-08-03 08:11:19.500 215 12808.42 49.30 55109.60 88888.00 2009-08-03 08:11:19.625 215 12808.40 49.33 55109.60 88888.00 2009-08-03 08:11:19.750 215 12808.38 49.33 55109.55 88888.00 2009-08-03 08:11:19.875 215 12808.35 49.30 55109.57 88888.00 2009-08-03 08:11:20.000 215 12808.35 49.33 55109.55 88888.00 2009-08-03 08:11:20.125 215 12808.45 49.42 55109.57 88888.00 2009-08-03 08:11:20.250 215 12808.45 49.38 55109.57 88888.00 2009-08-03 08:11:20.375 215 12808.42 49.33 55109.55 88888.00 2009-08-03 08:11:20.500 215 12808.35 49.33 55109.57 88888.00 2009-08-03 08:11:20.625 215 12808.35 49.30 55109.53 88888.00 2009-08-03 08:11:20.750 215 12808.40 49.25 55109.53 88888.00 2009-08-03 08:11:20.875 215 12808.42 49.25 55109.53 88888.00 2009-08-03 08:11:21.000 215 12808.38 49.25 55109.53 88888.00 2009-08-03 08:11:21.125 215 12808.35 49.25 55109.53 88888.00 2009-08-03 08:11:21.250 215 12808.23 49.23 55109.50 88888.00 2009-08-03 08:11:21.375 215 12808.30 49.27 55109.53 88888.00 2009-08-03 08:11:21.500 215 12808.40 49.35 55109.53 88888.00 2009-08-03 08:11:21.625 215 12808.45 49.35 55109.53 88888.00 2009-08-03 08:11:21.750 215 12808.40 49.35 55109.50 88888.00 2009-08-03 08:11:21.875 215 12808.35 49.27 55109.47 88888.00 2009-08-03 08:11:22.000 215 12808.35 49.30 55109.47 88888.00 2009-08-03 08:11:22.125 215 12808.42 49.33 55109.47 88888.00 2009-08-03 08:11:22.250 215 12808.42 49.25 55109.45 88888.00 2009-08-03 08:11:22.375 215 12808.45 49.25 55109.47 88888.00 2009-08-03 08:11:22.500 215 12808.52 49.35 55109.47 88888.00 2009-08-03 08:11:22.625 215 12808.50 49.38 55109.50 88888.00 2009-08-03 08:11:22.750 215 12808.40 49.35 55109.47 88888.00 2009-08-03 08:11:22.875 215 12808.35 49.30 55109.47 88888.00 2009-08-03 08:11:23.000 215 12808.30 49.25 55109.45 88888.00 2009-08-03 08:11:23.125 215 12808.27 49.15 55109.40 88888.00 2009-08-03 08:11:23.250 215 12808.30 49.17 55109.43 88888.00 2009-08-03 08:11:23.375 215 12808.35 49.23 55109.43 88888.00 2009-08-03 08:11:23.500 215 12808.38 49.20 55109.45 88888.00 2009-08-03 08:11:23.625 215 12808.38 49.23 55109.45 88888.00 2009-08-03 08:11:23.750 215 12808.35 49.33 55109.47 88888.00 2009-08-03 08:11:23.875 215 12808.38 49.35 55109.47 88888.00 2009-08-03 08:11:24.000 215 12808.42 49.27 55109.47 88888.00 2009-08-03 08:11:24.125 215 12808.45 49.23 55109.45 88888.00 2009-08-03 08:11:24.250 215 12808.40 49.20 55109.43 88888.00 2009-08-03 08:11:24.375 215 12808.35 49.17 55109.40 88888.00 2009-08-03 08:11:24.500 215 12808.30 49.23 55109.38 88888.00 2009-08-03 08:11:24.625 215 12808.35 49.25 55109.43 88888.00 2009-08-03 08:11:24.750 215 12808.38 49.27 55109.47 88888.00 2009-08-03 08:11:24.875 215 12808.42 49.27 55109.45 88888.00 2009-08-03 08:11:25.000 215 12808.30 49.17 55109.43 88888.00 2009-08-03 08:11:25.125 215 12808.23 49.17 55109.40 88888.00 2009-08-03 08:11:25.250 215 12808.25 49.27 55109.43 88888.00 2009-08-03 08:11:25.375 215 12808.33 49.33 55109.43 88888.00 2009-08-03 08:11:25.500 215 12808.40 49.30 55109.40 88888.00 2009-08-03 08:11:25.625 215 12808.33 49.25 55109.40 88888.00 2009-08-03 08:11:25.750 215 12808.27 49.20 55109.40 88888.00 2009-08-03 08:11:25.875 215 12808.30 49.23 55109.40 88888.00 2009-08-03 08:11:26.000 215 12808.33 49.30 55109.45 88888.00 2009-08-03 08:11:26.125 215 12808.25 49.30 55109.43 88888.00 2009-08-03 08:11:26.250 215 12808.23 49.25 55109.38 88888.00 2009-08-03 08:11:26.375 215 12808.23 49.20 55109.35 88888.00 2009-08-03 08:11:26.500 215 12808.23 49.23 55109.35 88888.00 2009-08-03 08:11:26.625 215 12808.27 49.27 55109.38 88888.00 2009-08-03 08:11:26.750 215 12808.30 49.30 55109.40 88888.00 2009-08-03 08:11:26.875 215 12808.20 49.25 55109.40 88888.00 2009-08-03 08:11:27.000 215 12808.20 49.17 55109.35 88888.00 2009-08-03 08:11:27.125 215 12808.20 49.17 55109.35 88888.00 2009-08-03 08:11:27.250 215 12808.17 49.23 55109.32 88888.00 2009-08-03 08:11:27.375 215 12808.15 49.23 55109.32 88888.00 2009-08-03 08:11:27.500 215 12808.08 49.17 55109.30 88888.00 2009-08-03 08:11:27.625 215 12808.08 49.15 55109.30 88888.00 2009-08-03 08:11:27.750 215 12808.15 49.23 55109.32 88888.00 2009-08-03 08:11:27.875 215 12808.20 49.23 55109.32 88888.00 2009-08-03 08:11:28.000 215 12808.15 49.17 55109.28 88888.00 2009-08-03 08:11:28.125 215 12808.17 49.20 55109.32 88888.00 2009-08-03 08:11:28.250 215 12808.23 49.25 55109.32 88888.00 2009-08-03 08:11:28.375 215 12808.27 49.25 55109.30 88888.00 2009-08-03 08:11:28.500 215 12808.25 49.20 55109.32 88888.00 2009-08-03 08:11:28.625 215 12808.20 49.23 55109.30 88888.00 2009-08-03 08:11:28.750 215 12808.15 49.15 55109.28 88888.00 2009-08-03 08:11:28.875 215 12808.10 49.15 55109.30 88888.00 2009-08-03 08:11:29.000 215 12808.20 49.20 55109.30 88888.00 2009-08-03 08:11:29.125 215 12808.30 49.20 55109.30 88888.00 2009-08-03 08:11:29.250 215 12808.23 49.17 55109.25 88888.00 2009-08-03 08:11:29.375 215 12808.15 49.12 55109.25 88888.00 2009-08-03 08:11:29.500 215 12808.15 49.12 55109.25 88888.00 2009-08-03 08:11:29.625 215 12808.15 49.15 55109.25 88888.00 2009-08-03 08:11:29.750 215 12808.17 49.20 55109.32 88888.00 2009-08-03 08:11:29.875 215 12808.15 49.25 55109.30 88888.00 2009-08-03 08:11:30.000 215 12808.08 49.25 55109.28 88888.00 2009-08-03 08:11:30.125 215 12808.12 49.20 55109.30 88888.00 2009-08-03 08:11:30.250 215 12808.12 49.20 55109.32 88888.00 2009-08-03 08:11:30.375 215 12808.17 49.20 55109.28 88888.00 2009-08-03 08:11:30.500 215 12808.12 49.20 55109.25 88888.00 2009-08-03 08:11:30.625 215 12808.05 49.15 55109.25 88888.00 2009-08-03 08:11:30.750 215 12808.02 49.12 55109.25 88888.00 2009-08-03 08:11:30.875 215 12808.05 49.12 55109.25 88888.00 2009-08-03 08:11:31.000 215 12808.05 49.15 55109.25 88888.00 2009-08-03 08:11:31.125 215 12808.02 49.12 55109.22 88888.00 2009-08-03 08:11:31.250 215 12808.05 49.15 55109.22 88888.00 2009-08-03 08:11:31.375 215 12808.12 49.17 55109.22 88888.00 2009-08-03 08:11:31.500 215 12808.12 49.20 55109.22 88888.00 2009-08-03 08:11:31.625 215 12808.10 49.20 55109.25 88888.00 2009-08-03 08:11:31.750 215 12808.02 49.23 55109.28 88888.00 2009-08-03 08:11:31.875 215 12808.05 49.20 55109.25 88888.00 2009-08-03 08:11:32.000 215 12808.05 49.23 55109.25 88888.00 2009-08-03 08:11:32.125 215 12808.05 49.25 55109.22 88888.00 2009-08-03 08:11:32.250 215 12808.00 49.15 55109.18 88888.00 2009-08-03 08:11:32.375 215 12808.02 49.12 55109.18 88888.00 2009-08-03 08:11:32.500 215 12808.00 49.12 55109.18 88888.00 2009-08-03 08:11:32.625 215 12807.95 49.05 55109.18 88888.00 2009-08-03 08:11:32.750 215 12808.00 49.15 55109.18 88888.00 2009-08-03 08:11:32.875 215 12808.08 49.12 55109.18 88888.00 2009-08-03 08:11:33.000 215 12808.10 49.15 55109.20 88888.00 2009-08-03 08:11:33.125 215 12808.17 49.17 55109.20 88888.00 2009-08-03 08:11:33.250 215 12808.12 49.15 55109.18 88888.00 2009-08-03 08:11:33.375 215 12808.02 49.10 55109.15 88888.00 2009-08-03 08:11:33.500 215 12808.00 49.10 55109.15 88888.00 2009-08-03 08:11:33.625 215 12808.05 49.10 55109.18 88888.00 2009-08-03 08:11:33.750 215 12808.10 49.12 55109.18 88888.00 2009-08-03 08:11:33.875 215 12808.10 49.17 55109.15 88888.00 2009-08-03 08:11:34.000 215 12808.02 49.10 55109.12 88888.00 2009-08-03 08:11:34.125 215 12808.02 49.08 55109.15 88888.00 2009-08-03 08:11:34.250 215 12808.02 49.12 55109.18 88888.00 2009-08-03 08:11:34.375 215 12807.95 49.15 55109.12 88888.00 2009-08-03 08:11:34.500 215 12807.92 49.15 55109.12 88888.00 2009-08-03 08:11:34.625 215 12807.98 49.10 55109.10 88888.00 2009-08-03 08:11:34.750 215 12808.02 49.12 55109.12 88888.00 2009-08-03 08:11:34.875 215 12807.98 49.12 55109.12 88888.00 2009-08-03 08:11:35.000 215 12808.00 49.17 55109.12 88888.00 2009-08-03 08:11:35.125 215 12808.05 49.17 55109.18 88888.00 2009-08-03 08:11:35.250 215 12808.05 49.15 55109.15 88888.00 2009-08-03 08:11:35.375 215 12808.02 49.15 55109.15 88888.00 2009-08-03 08:11:35.500 215 12808.00 49.15 55109.15 88888.00 2009-08-03 08:11:35.625 215 12807.98 49.15 55109.10 88888.00 2009-08-03 08:11:35.750 215 12807.98 49.10 55109.10 88888.00 2009-08-03 08:11:35.875 215 12808.02 49.10 55109.12 88888.00 2009-08-03 08:11:36.000 215 12808.02 49.12 55109.12 88888.00 2009-08-03 08:11:36.125 215 12808.05 49.17 55109.12 88888.00 2009-08-03 08:11:36.250 215 12808.12 49.15 55109.12 88888.00 2009-08-03 08:11:36.375 215 12808.12 49.10 55109.10 88888.00 2009-08-03 08:11:36.500 215 12808.02 49.10 55109.07 88888.00 2009-08-03 08:11:36.625 215 12807.98 49.08 55109.07 88888.00 2009-08-03 08:11:36.750 215 12808.05 49.12 55109.07 88888.00 2009-08-03 08:11:36.875 215 12808.12 49.15 55109.10 88888.00 2009-08-03 08:11:37.000 215 12808.05 49.15 55109.07 88888.00 2009-08-03 08:11:37.125 215 12808.00 49.10 55109.03 88888.00 2009-08-03 08:11:37.250 215 12808.00 49.05 55109.03 88888.00 2009-08-03 08:11:37.375 215 12807.98 49.02 55109.03 88888.00 2009-08-03 08:11:37.500 215 12807.98 49.00 55109.05 88888.00 2009-08-03 08:11:37.625 215 12807.98 49.00 55109.03 88888.00 2009-08-03 08:11:37.750 215 12807.98 49.08 55109.03 88888.00 2009-08-03 08:11:37.875 215 12808.02 49.15 55109.05 88888.00 2009-08-03 08:11:38.000 215 12808.00 49.12 55109.05 88888.00 2009-08-03 08:11:38.125 215 12808.00 49.08 55109.03 88888.00 2009-08-03 08:11:38.250 215 12807.98 49.02 55109.03 88888.00 2009-08-03 08:11:38.375 215 12808.08 49.08 55109.03 88888.00 2009-08-03 08:11:38.500 215 12808.12 49.15 55109.07 88888.00 2009-08-03 08:11:38.625 215 12808.08 49.15 55109.05 88888.00 2009-08-03 08:11:38.750 215 12808.00 49.08 55109.00 88888.00 2009-08-03 08:11:38.875 215 12808.05 49.00 55109.00 88888.00 2009-08-03 08:11:39.000 215 12808.05 49.00 55108.97 88888.00 2009-08-03 08:11:39.125 215 12808.02 49.02 55108.97 88888.00 2009-08-03 08:11:39.250 215 12807.98 49.05 55108.97 88888.00 2009-08-03 08:11:39.375 215 12808.00 49.02 55108.95 88888.00 2009-08-03 08:11:39.500 215 12808.00 49.02 55108.97 88888.00 2009-08-03 08:11:39.625 215 12808.10 49.08 55109.03 88888.00 2009-08-03 08:11:39.750 215 12808.08 49.05 55109.00 88888.00 2009-08-03 08:11:39.875 215 12808.05 49.08 55108.97 88888.00 2009-08-03 08:11:40.000 215 12807.98 49.05 55108.95 88888.00 2009-08-03 08:11:40.125 215 12807.92 49.05 55108.97 88888.00 2009-08-03 08:11:40.250 215 12807.88 49.02 55108.97 88888.00 2009-08-03 08:11:40.375 215 12807.85 48.98 55108.93 88888.00 2009-08-03 08:11:40.500 215 12807.90 48.92 55108.93 88888.00 2009-08-03 08:11:40.625 215 12808.05 48.98 55108.95 88888.00 2009-08-03 08:11:40.750 215 12808.02 49.02 55108.95 88888.00 2009-08-03 08:11:40.875 215 12808.02 49.00 55108.97 88888.00 2009-08-03 08:11:41.000 215 12808.00 49.00 55108.93 88888.00 2009-08-03 08:11:41.125 215 12807.98 49.05 55108.93 88888.00 2009-08-03 08:11:41.250 215 12807.98 49.02 55108.95 88888.00 2009-08-03 08:11:41.375 215 12807.98 48.98 55108.90 88888.00 2009-08-03 08:11:41.500 215 12807.98 48.98 55108.90 88888.00 2009-08-03 08:11:41.625 215 12807.90 48.95 55108.90 88888.00 2009-08-03 08:11:41.750 215 12807.95 48.98 55108.88 88888.00 2009-08-03 08:11:41.875 215 12808.00 49.02 55108.93 88888.00 2009-08-03 08:11:42.000 215 12808.02 49.02 55108.90 88888.00 2009-08-03 08:11:42.125 215 12808.00 49.00 55108.90 88888.00 2009-08-03 08:11:42.250 215 12807.95 48.98 55108.93 88888.00 2009-08-03 08:11:42.375 215 12807.88 48.95 55108.88 88888.00 2009-08-03 08:11:42.500 215 12807.92 48.98 55108.88 88888.00 2009-08-03 08:11:42.625 215 12808.08 48.98 55108.88 88888.00 2009-08-03 08:11:42.750 215 12808.00 48.95 55108.85 88888.00 2009-08-03 08:11:42.875 215 12807.98 48.98 55108.85 88888.00 2009-08-03 08:11:43.000 215 12807.98 49.02 55108.85 88888.00 2009-08-03 08:11:43.125 215 12807.98 49.10 55108.88 88888.00 2009-08-03 08:11:43.250 215 12808.02 49.05 55108.88 88888.00 2009-08-03 08:11:43.375 215 12808.10 48.95 55108.82 88888.00 2009-08-03 08:11:43.500 215 12808.02 48.90 55108.80 88888.00 2009-08-03 08:11:43.625 215 12807.98 48.92 55108.82 88888.00 2009-08-03 08:11:43.750 215 12808.00 49.05 55108.82 88888.00 2009-08-03 08:11:43.875 215 12808.02 49.02 55108.85 88888.00 2009-08-03 08:11:44.000 215 12807.98 48.95 55108.80 88888.00 2009-08-03 08:11:44.125 215 12807.90 48.98 55108.80 88888.00 2009-08-03 08:11:44.250 215 12807.85 48.95 55108.82 88888.00 2009-08-03 08:11:44.375 215 12807.85 48.92 55108.82 88888.00 2009-08-03 08:11:44.500 215 12807.85 48.90 55108.80 88888.00 2009-08-03 08:11:44.625 215 12807.95 48.92 55108.80 88888.00 2009-08-03 08:11:44.750 215 12807.95 48.92 55108.78 88888.00 2009-08-03 08:11:44.875 215 12807.98 49.00 55108.82 88888.00 2009-08-03 08:11:45.000 215 12808.00 49.00 55108.80 88888.00 2009-08-03 08:11:45.125 215 12808.00 48.95 55108.82 88888.00 2009-08-03 08:11:45.250 215 12808.00 48.92 55108.82 88888.00 2009-08-03 08:11:45.375 215 12807.98 48.88 55108.78 88888.00 2009-08-03 08:11:45.500 215 12807.95 48.90 55108.80 88888.00 2009-08-03 08:11:45.625 215 12807.90 48.90 55108.80 88888.00 2009-08-03 08:11:45.750 215 12807.85 48.85 55108.75 88888.00 2009-08-03 08:11:45.875 215 12807.92 48.92 55108.78 88888.00 2009-08-03 08:11:46.000 215 12807.98 48.95 55108.78 88888.00 2009-08-03 08:11:46.125 215 12807.98 48.95 55108.78 88888.00 2009-08-03 08:11:46.250 215 12807.98 48.92 55108.75 88888.00 2009-08-03 08:11:46.375 215 12807.95 48.88 55108.68 88888.00 2009-08-03 08:11:46.500 215 12807.92 48.85 55108.68 88888.00 2009-08-03 08:11:46.625 215 12807.88 48.92 55108.72 88888.00 2009-08-03 08:11:46.750 215 12807.85 48.90 55108.72 88888.00 2009-08-03 08:11:46.875 215 12807.90 48.88 55108.72 88888.00 2009-08-03 08:11:47.000 215 12807.90 48.85 55108.72 88888.00 2009-08-03 08:11:47.125 215 12807.88 48.85 55108.72 88888.00 2009-08-03 08:11:47.250 215 12807.88 48.83 55108.68 88888.00 2009-08-03 08:11:47.375 215 12807.90 48.80 55108.65 88888.00 2009-08-03 08:11:47.500 215 12807.90 48.88 55108.65 88888.00 2009-08-03 08:11:47.625 215 12807.90 48.92 55108.70 88888.00 2009-08-03 08:11:47.750 215 12807.90 48.92 55108.72 88888.00 2009-08-03 08:11:47.875 215 12807.90 48.92 55108.72 88888.00 2009-08-03 08:11:48.000 215 12807.83 48.90 55108.68 88888.00 2009-08-03 08:11:48.125 215 12807.88 48.88 55108.65 88888.00 2009-08-03 08:11:48.250 215 12807.90 48.83 55108.65 88888.00 2009-08-03 08:11:48.375 215 12807.90 48.80 55108.70 88888.00 2009-08-03 08:11:48.500 215 12807.85 48.83 55108.72 88888.00 2009-08-03 08:11:48.625 215 12807.90 48.85 55108.68 88888.00 2009-08-03 08:11:48.750 215 12807.90 48.83 55108.70 88888.00 2009-08-03 08:11:48.875 215 12807.90 48.85 55108.68 88888.00 2009-08-03 08:11:49.000 215 12807.90 48.80 55108.68 88888.00 2009-08-03 08:11:49.125 215 12807.88 48.80 55108.65 88888.00 2009-08-03 08:11:49.250 215 12807.85 48.80 55108.65 88888.00 2009-08-03 08:11:49.375 215 12807.90 48.80 55108.68 88888.00 2009-08-03 08:11:49.500 215 12807.88 48.77 55108.68 88888.00 2009-08-03 08:11:49.625 215 12807.85 48.75 55108.68 88888.00 2009-08-03 08:11:49.750 215 12807.85 48.73 55108.65 88888.00 2009-08-03 08:11:49.875 215 12807.88 48.77 55108.68 88888.00 2009-08-03 08:11:50.000 215 12807.80 48.75 55108.60 88888.00 2009-08-03 08:11:50.125 215 12807.77 48.83 55108.62 88888.00 2009-08-03 08:11:50.250 215 12807.80 48.80 55108.62 88888.00 2009-08-03 08:11:50.375 215 12807.85 48.83 55108.62 88888.00 2009-08-03 08:11:50.500 215 12807.92 48.83 55108.65 88888.00 2009-08-03 08:11:50.625 215 12807.92 48.77 55108.60 88888.00 2009-08-03 08:11:50.750 215 12807.88 48.75 55108.57 88888.00 2009-08-03 08:11:50.875 215 12807.88 48.75 55108.57 88888.00 2009-08-03 08:11:51.000 215 12807.83 48.70 55108.57 88888.00 2009-08-03 08:11:51.125 215 12807.85 48.77 55108.57 88888.00 2009-08-03 08:11:51.250 215 12807.83 48.75 55108.57 88888.00 2009-08-03 08:11:51.375 215 12807.83 48.73 55108.53 88888.00 2009-08-03 08:11:51.500 215 12807.85 48.77 55108.57 88888.00 2009-08-03 08:11:51.625 215 12807.88 48.80 55108.60 88888.00 2009-08-03 08:11:51.750 215 12807.83 48.70 55108.53 88888.00 2009-08-03 08:11:51.875 215 12807.92 48.70 55108.53 88888.00 2009-08-03 08:11:52.000 215 12807.90 48.67 55108.53 88888.00 2009-08-03 08:11:52.125 215 12807.83 48.67 55108.53 88888.00 2009-08-03 08:11:52.250 215 12807.80 48.65 55108.53 88888.00 2009-08-03 08:11:52.375 215 12807.83 48.65 55108.53 88888.00 2009-08-03 08:11:52.500 215 12807.80 48.65 55108.50 88888.00 2009-08-03 08:11:52.625 215 12807.85 48.62 55108.47 88888.00 2009-08-03 08:11:52.750 215 12807.92 48.70 55108.50 88888.00 2009-08-03 08:11:52.875 215 12807.85 48.73 55108.50 88888.00 2009-08-03 08:11:53.000 215 12807.80 48.65 55108.47 88888.00 2009-08-03 08:11:53.125 215 12807.83 48.62 55108.47 88888.00 2009-08-03 08:11:53.250 215 12807.92 48.73 55108.53 88888.00 2009-08-03 08:11:53.375 215 12807.92 48.75 55108.50 88888.00 2009-08-03 08:11:53.500 215 12807.83 48.65 55108.47 88888.00 2009-08-03 08:11:53.625 215 12807.80 48.62 55108.45 88888.00 2009-08-03 08:11:53.750 215 12807.90 48.65 55108.47 88888.00 2009-08-03 08:11:53.875 215 12807.95 48.65 55108.50 88888.00 2009-08-03 08:11:54.000 215 12807.90 48.62 55108.50 88888.00 2009-08-03 08:11:54.125 215 12807.88 48.60 55108.45 88888.00 2009-08-03 08:11:54.250 215 12807.88 48.62 55108.43 88888.00 2009-08-03 08:11:54.375 215 12807.80 48.58 55108.43 88888.00 2009-08-03 08:11:54.500 215 12807.77 48.62 55108.43 88888.00 2009-08-03 08:11:54.625 215 12807.85 48.62 55108.40 88888.00 2009-08-03 08:11:54.750 215 12807.85 48.55 55108.43 88888.00 2009-08-03 08:11:54.875 215 12807.85 48.58 55108.43 88888.00 2009-08-03 08:11:55.000 215 12807.85 48.60 55108.40 88888.00 2009-08-03 08:11:55.125 215 12807.80 48.60 55108.43 88888.00 2009-08-03 08:11:55.250 215 12807.77 48.58 55108.40 88888.00 2009-08-03 08:11:55.375 215 12807.92 48.60 55108.38 88888.00 2009-08-03 08:11:55.500 215 12807.92 48.55 55108.35 88888.00 2009-08-03 08:11:55.625 215 12807.92 48.55 55108.38 88888.00 2009-08-03 08:11:55.750 215 12807.92 48.58 55108.40 88888.00 2009-08-03 08:11:55.875 215 12807.90 48.55 55108.40 88888.00 2009-08-03 08:11:56.000 215 12807.88 48.55 55108.35 88888.00 2009-08-03 08:11:56.125 215 12807.90 48.55 55108.38 88888.00 2009-08-03 08:11:56.250 215 12807.88 48.52 55108.35 88888.00 2009-08-03 08:11:56.375 215 12807.92 48.60 55108.35 88888.00 2009-08-03 08:11:56.500 215 12808.00 48.60 55108.40 88888.00 2009-08-03 08:11:56.625 215 12807.90 48.52 55108.38 88888.00 2009-08-03 08:11:56.750 215 12807.80 48.52 55108.32 88888.00 2009-08-03 08:11:56.875 215 12807.85 48.58 55108.35 88888.00 2009-08-03 08:11:57.000 215 12807.98 48.60 55108.35 88888.00 2009-08-03 08:11:57.125 215 12807.92 48.60 55108.35 88888.00 2009-08-03 08:11:57.250 215 12807.77 48.48 55108.30 88888.00 2009-08-03 08:11:57.375 215 12807.80 48.50 55108.30 88888.00 2009-08-03 08:11:57.500 215 12807.83 48.48 55108.30 88888.00 2009-08-03 08:11:57.625 215 12807.83 48.50 55108.30 88888.00 2009-08-03 08:11:57.750 215 12807.85 48.52 55108.28 88888.00 2009-08-03 08:11:57.875 215 12807.77 48.52 55108.25 88888.00 2009-08-03 08:11:58.000 215 12807.73 48.50 55108.22 88888.00 2009-08-03 08:11:58.125 215 12807.77 48.48 55108.25 88888.00 2009-08-03 08:11:58.250 215 12807.85 48.52 55108.25 88888.00 2009-08-03 08:11:58.375 215 12807.88 48.52 55108.25 88888.00 2009-08-03 08:11:58.500 215 12807.88 48.52 55108.25 88888.00 2009-08-03 08:11:58.625 215 12807.80 48.50 55108.28 88888.00 2009-08-03 08:11:58.750 215 12807.73 48.48 55108.22 88888.00 2009-08-03 08:11:58.875 215 12807.67 48.45 55108.25 88888.00 2009-08-03 08:11:59.000 215 12807.75 48.50 55108.25 88888.00 2009-08-03 08:11:59.125 215 12807.80 48.48 55108.25 88888.00 2009-08-03 08:11:59.250 215 12807.80 48.40 55108.22 88888.00 2009-08-03 08:11:59.375 215 12807.83 48.42 55108.22 88888.00 2009-08-03 08:11:59.500 215 12807.80 48.48 55108.25 88888.00 2009-08-03 08:11:59.625 215 12807.77 48.50 55108.28 88888.00 2009-08-03 08:11:59.750 215 12807.80 48.48 55108.20 88888.00 2009-08-03 08:11:59.875 215 12807.80 48.48 55108.20 88888.00 2009-08-03 08:12:00.000 215 12807.77 48.45 55108.20 88888.00 2009-08-03 08:12:00.125 215 12807.75 48.42 55108.20 88888.00 2009-08-03 08:12:00.250 215 12807.67 48.35 55108.18 88888.00 2009-08-03 08:12:00.375 215 12807.70 48.33 55108.18 88888.00 2009-08-03 08:12:00.500 215 12807.70 48.33 55108.15 88888.00 2009-08-03 08:12:00.625 215 12807.65 48.33 55108.15 88888.00 2009-08-03 08:12:00.750 215 12807.70 48.35 55108.15 88888.00 2009-08-03 08:12:00.875 215 12807.77 48.40 55108.15 88888.00 2009-08-03 08:12:01.000 215 12807.80 48.42 55108.12 88888.00 2009-08-03 08:12:01.125 215 12807.75 48.42 55108.10 88888.00 2009-08-03 08:12:01.250 215 12807.77 48.38 55108.12 88888.00 2009-08-03 08:12:01.375 215 12807.75 48.27 55108.10 88888.00 2009-08-03 08:12:01.500 215 12807.80 48.33 55108.12 88888.00 2009-08-03 08:12:01.625 215 12807.85 48.42 55108.12 88888.00 2009-08-03 08:12:01.750 215 12807.88 48.42 55108.12 88888.00 2009-08-03 08:12:01.875 215 12807.85 48.35 55108.10 88888.00 2009-08-03 08:12:02.000 215 12807.77 48.33 55108.07 88888.00 2009-08-03 08:12:02.125 215 12807.83 48.42 55108.12 88888.00 2009-08-03 08:12:02.250 215 12807.83 48.38 55108.12 88888.00 2009-08-03 08:12:02.375 215 12807.83 48.33 55108.07 88888.00 2009-08-03 08:12:02.500 215 12807.90 48.27 55108.10 88888.00 2009-08-03 08:12:02.625 215 12807.90 48.35 55108.12 88888.00 2009-08-03 08:12:02.750 215 12807.88 48.33 55108.07 88888.00 2009-08-03 08:12:02.875 215 12807.75 48.27 55108.03 88888.00 2009-08-03 08:12:03.000 215 12807.73 48.25 55108.05 88888.00 2009-08-03 08:12:03.125 215 12807.75 48.23 55108.07 88888.00 2009-08-03 08:12:03.250 215 12807.75 48.23 55108.07 88888.00 2009-08-03 08:12:03.375 215 12807.75 48.25 55108.03 88888.00 2009-08-03 08:12:03.500 215 12807.77 48.27 55108.03 88888.00 2009-08-03 08:12:03.625 215 12807.75 48.38 55108.05 88888.00 2009-08-03 08:12:03.750 215 12807.80 48.38 55108.05 88888.00 2009-08-03 08:12:03.875 215 12807.77 48.27 55108.03 88888.00 2009-08-03 08:12:04.000 215 12807.83 48.25 55108.00 88888.00 2009-08-03 08:12:04.125 215 12807.83 48.25 55108.03 88888.00 2009-08-03 08:12:04.250 215 12807.80 48.23 55108.05 88888.00 2009-08-03 08:12:04.375 215 12807.83 48.17 55108.00 88888.00 2009-08-03 08:12:04.500 215 12807.85 48.17 55107.97 88888.00 2009-08-03 08:12:04.625 215 12807.90 48.20 55107.97 88888.00 2009-08-03 08:12:04.750 215 12807.95 48.23 55108.00 88888.00 2009-08-03 08:12:04.875 215 12807.90 48.15 55107.97 88888.00 2009-08-03 08:12:05.000 215 12807.85 48.12 55107.95 88888.00 2009-08-03 08:12:05.125 215 12807.83 48.12 55107.95 88888.00 2009-08-03 08:12:05.250 215 12807.88 48.10 55107.97 88888.00 2009-08-03 08:12:05.375 215 12807.92 48.08 55107.93 88888.00 2009-08-03 08:12:05.500 215 12807.98 48.10 55107.95 88888.00 2009-08-03 08:12:05.625 215 12807.98 48.12 55107.95 88888.00 2009-08-03 08:12:05.750 215 12807.92 48.12 55107.95 88888.00 2009-08-03 08:12:05.875 215 12808.00 48.08 55107.93 88888.00 2009-08-03 08:12:06.000 215 12808.02 48.08 55107.90 88888.00 2009-08-03 08:12:06.125 215 12808.00 48.10 55107.93 88888.00 2009-08-03 08:12:06.250 215 12807.92 48.12 55107.93 88888.00 2009-08-03 08:12:06.375 215 12808.02 48.17 55107.93 88888.00 2009-08-03 08:12:06.500 215 12808.02 48.17 55107.93 88888.00 2009-08-03 08:12:06.625 215 12808.02 48.15 55107.93 88888.00 2009-08-03 08:12:06.750 215 12807.92 48.05 55107.90 88888.00 2009-08-03 08:12:06.875 215 12807.85 48.02 55107.88 88888.00 2009-08-03 08:12:07.000 215 12807.85 48.08 55107.88 88888.00 2009-08-03 08:12:07.125 215 12807.90 48.05 55107.88 88888.00 2009-08-03 08:12:07.250 215 12807.92 48.00 55107.85 88888.00 2009-08-03 08:12:07.375 215 12807.90 48.05 55107.90 88888.00 2009-08-03 08:12:07.500 215 12807.92 48.05 55107.93 88888.00 2009-08-03 08:12:07.625 215 12807.88 48.00 55107.85 88888.00 2009-08-03 08:12:07.750 215 12807.98 48.08 55107.88 88888.00 2009-08-03 08:12:07.875 215 12808.00 48.05 55107.85 88888.00 2009-08-03 08:12:08.000 215 12807.95 48.00 55107.85 88888.00 2009-08-03 08:12:08.125 215 12807.98 48.05 55107.85 88888.00 2009-08-03 08:12:08.250 215 12808.00 48.05 55107.88 88888.00 2009-08-03 08:12:08.375 215 12808.05 48.00 55107.82 88888.00 2009-08-03 08:12:08.500 215 12807.95 47.98 55107.80 88888.00 2009-08-03 08:12:08.625 215 12807.92 48.02 55107.82 88888.00 2009-08-03 08:12:08.750 215 12807.90 47.98 55107.80 88888.00 2009-08-03 08:12:08.875 215 12807.98 47.95 55107.80 88888.00 2009-08-03 08:12:09.000 215 12808.00 47.98 55107.80 88888.00 2009-08-03 08:12:09.125 215 12807.95 47.98 55107.78 88888.00 2009-08-03 08:12:09.250 215 12807.90 47.98 55107.78 88888.00 2009-08-03 08:12:09.375 215 12807.98 47.95 55107.78 88888.00 2009-08-03 08:12:09.500 215 12808.00 47.95 55107.78 88888.00 2009-08-03 08:12:09.625 215 12808.00 47.92 55107.78 88888.00 2009-08-03 08:12:09.750 215 12808.05 47.92 55107.78 88888.00 2009-08-03 08:12:09.875 215 12808.08 47.92 55107.75 88888.00 2009-08-03 08:12:10.000 215 12808.17 47.98 55107.78 88888.00 2009-08-03 08:12:10.125 215 12808.12 48.00 55107.80 88888.00 2009-08-03 08:12:10.250 215 12808.00 47.88 55107.80 88888.00 2009-08-03 08:12:10.375 215 12808.02 47.88 55107.78 88888.00 2009-08-03 08:12:10.500 215 12808.08 47.92 55107.78 88888.00 2009-08-03 08:12:10.625 215 12808.05 47.90 55107.72 88888.00 2009-08-03 08:12:10.750 215 12807.98 47.88 55107.72 88888.00 2009-08-03 08:12:10.875 215 12808.00 47.90 55107.75 88888.00 2009-08-03 08:12:11.000 215 12808.08 47.92 55107.75 88888.00 2009-08-03 08:12:11.125 215 12808.12 47.90 55107.72 88888.00 2009-08-03 08:12:11.250 215 12808.08 47.85 55107.70 88888.00 2009-08-03 08:12:11.375 215 12808.02 47.80 55107.68 88888.00 2009-08-03 08:12:11.500 215 12808.10 47.85 55107.70 88888.00 2009-08-03 08:12:11.625 215 12808.10 47.85 55107.70 88888.00 2009-08-03 08:12:11.750 215 12808.02 47.83 55107.68 88888.00 2009-08-03 08:12:11.875 215 12807.98 47.77 55107.68 88888.00 2009-08-03 08:12:12.000 215 12808.02 47.80 55107.70 88888.00 2009-08-03 08:12:12.125 215 12808.02 47.80 55107.68 88888.00 2009-08-03 08:12:12.250 215 12807.92 47.70 55107.65 88888.00 2009-08-03 08:12:12.375 215 12807.98 47.67 55107.68 88888.00 2009-08-03 08:12:12.500 215 12808.02 47.73 55107.70 88888.00 2009-08-03 08:12:12.625 215 12808.02 47.67 55107.62 88888.00 2009-08-03 08:12:12.750 215 12808.00 47.65 55107.62 88888.00 2009-08-03 08:12:12.875 215 12808.05 47.75 55107.65 88888.00 2009-08-03 08:12:13.000 215 12808.05 47.83 55107.65 88888.00 2009-08-03 08:12:13.125 215 12808.12 47.83 55107.68 88888.00 2009-08-03 08:12:13.250 215 12808.12 47.75 55107.62 88888.00 2009-08-03 08:12:13.375 215 12808.05 47.73 55107.62 88888.00 2009-08-03 08:12:13.500 215 12807.98 47.70 55107.62 88888.00 2009-08-03 08:12:13.625 215 12807.98 47.67 55107.60 88888.00 2009-08-03 08:12:13.750 215 12808.02 47.67 55107.60 88888.00 2009-08-03 08:12:13.875 215 12808.12 47.75 55107.62 88888.00 2009-08-03 08:12:14.000 215 12808.12 47.73 55107.62 88888.00 2009-08-03 08:12:14.125 215 12808.15 47.75 55107.65 88888.00 2009-08-03 08:12:14.250 215 12808.10 47.80 55107.62 88888.00 2009-08-03 08:12:14.375 215 12808.08 47.75 55107.57 88888.00 2009-08-03 08:12:14.500 215 12808.05 47.67 55107.57 88888.00 2009-08-03 08:12:14.625 215 12808.12 47.70 55107.60 88888.00 2009-08-03 08:12:14.750 215 12808.15 47.70 55107.57 88888.00 2009-08-03 08:12:14.875 215 12808.15 47.70 55107.55 88888.00 2009-08-03 08:12:15.000 215 12808.12 47.70 55107.57 88888.00 2009-08-03 08:12:15.125 215 12808.12 47.73 55107.55 88888.00 2009-08-03 08:12:15.250 215 12808.15 47.67 55107.57 88888.00 2009-08-03 08:12:15.375 215 12808.15 47.62 55107.53 88888.00 2009-08-03 08:12:15.500 215 12808.12 47.60 55107.47 88888.00 2009-08-03 08:12:15.625 215 12808.10 47.60 55107.50 88888.00 2009-08-03 08:12:15.750 215 12808.15 47.62 55107.53 88888.00 2009-08-03 08:12:15.875 215 12808.25 47.67 55107.50 88888.00 2009-08-03 08:12:16.000 215 12808.27 47.65 55107.47 88888.00 2009-08-03 08:12:16.125 215 12808.17 47.67 55107.50 88888.00 2009-08-03 08:12:16.250 215 12808.15 47.70 55107.53 88888.00 2009-08-03 08:12:16.375 215 12808.15 47.73 55107.50 88888.00 2009-08-03 08:12:16.500 215 12808.10 47.70 55107.45 88888.00 2009-08-03 08:12:16.625 215 12808.08 47.62 55107.43 88888.00 2009-08-03 08:12:16.750 215 12808.08 47.65 55107.43 88888.00 2009-08-03 08:12:16.875 215 12808.15 47.65 55107.43 88888.00 2009-08-03 08:12:17.000 215 12808.17 47.65 55107.43 88888.00 2009-08-03 08:12:17.125 215 12808.30 47.65 55107.45 88888.00 2009-08-03 08:12:17.250 215 12808.33 47.62 55107.47 88888.00 2009-08-03 08:12:17.375 215 12808.23 47.52 55107.40 88888.00 2009-08-03 08:12:17.500 215 12808.20 47.55 55107.40 88888.00 2009-08-03 08:12:17.625 215 12808.25 47.60 55107.43 88888.00 2009-08-03 08:12:17.750 215 12808.25 47.67 55107.47 88888.00 2009-08-03 08:12:17.875 215 12808.23 47.65 55107.43 88888.00 2009-08-03 08:12:18.000 215 12808.33 47.65 55107.40 88888.00 2009-08-03 08:12:18.125 215 12808.35 47.62 55107.40 88888.00 2009-08-03 08:12:18.250 215 12808.27 47.67 55107.43 88888.00 2009-08-03 08:12:18.375 215 12808.20 47.70 55107.40 88888.00 2009-08-03 08:12:18.500 215 12808.20 47.65 55107.40 88888.00 2009-08-03 08:12:18.625 215 12808.20 47.62 55107.43 88888.00 2009-08-03 08:12:18.750 215 12808.23 47.65 55107.40 88888.00 2009-08-03 08:12:18.875 215 12808.23 47.67 55107.38 88888.00 2009-08-03 08:12:19.000 215 12808.20 47.62 55107.35 88888.00 2009-08-03 08:12:19.125 215 12808.20 47.62 55107.35 88888.00 2009-08-03 08:12:19.250 215 12808.15 47.58 55107.32 88888.00 2009-08-03 08:12:19.375 215 12808.17 47.58 55107.32 88888.00 2009-08-03 08:12:19.500 215 12808.25 47.60 55107.35 88888.00 2009-08-03 08:12:19.625 215 12808.23 47.55 55107.30 88888.00 2009-08-03 08:12:19.750 215 12808.17 47.50 55107.28 88888.00 2009-08-03 08:12:19.875 215 12808.17 47.55 55107.30 88888.00 2009-08-03 08:12:20.000 215 12808.30 47.58 55107.35 88888.00 2009-08-03 08:12:20.125 215 12808.27 47.52 55107.32 88888.00 2009-08-03 08:12:20.250 215 12808.25 47.48 55107.32 88888.00 2009-08-03 08:12:20.375 215 12808.27 47.52 55107.30 88888.00 2009-08-03 08:12:20.500 215 12808.23 47.55 55107.32 88888.00 2009-08-03 08:12:20.625 215 12808.27 47.62 55107.32 88888.00 2009-08-03 08:12:20.750 215 12808.30 47.60 55107.35 88888.00 2009-08-03 08:12:20.875 215 12808.25 47.52 55107.30 88888.00 2009-08-03 08:12:21.000 215 12808.30 47.58 55107.28 88888.00 2009-08-03 08:12:21.125 215 12808.25 47.52 55107.25 88888.00 2009-08-03 08:12:21.250 215 12808.27 47.52 55107.28 88888.00 2009-08-03 08:12:21.375 215 12808.35 47.58 55107.28 88888.00 2009-08-03 08:12:21.500 215 12808.33 47.55 55107.28 88888.00 2009-08-03 08:12:21.625 215 12808.30 47.48 55107.25 88888.00 2009-08-03 08:12:21.750 215 12808.33 47.50 55107.28 88888.00 2009-08-03 08:12:21.875 215 12808.35 47.48 55107.25 88888.00 2009-08-03 08:12:22.000 215 12808.38 47.52 55107.28 88888.00 2009-08-03 08:12:22.125 215 12808.33 47.52 55107.22 88888.00 2009-08-03 08:12:22.250 215 12808.25 47.48 55107.20 88888.00 2009-08-03 08:12:22.375 215 12808.30 47.50 55107.22 88888.00 2009-08-03 08:12:22.500 215 12808.40 47.58 55107.25 88888.00 2009-08-03 08:12:22.625 215 12808.48 47.58 55107.25 88888.00 2009-08-03 08:12:22.750 215 12808.48 47.50 55107.25 88888.00 2009-08-03 08:12:22.875 215 12808.45 47.45 55107.20 88888.00 2009-08-03 08:12:23.000 215 12808.40 47.48 55107.18 88888.00 2009-08-03 08:12:23.125 215 12808.35 47.45 55107.12 88888.00 2009-08-03 08:12:23.250 215 12808.38 47.48 55107.18 88888.00 2009-08-03 08:12:23.375 215 12808.40 47.52 55107.15 88888.00 2009-08-03 08:12:23.500 215 12808.42 47.48 55107.15 88888.00 2009-08-03 08:12:23.625 215 12808.38 47.45 55107.15 88888.00 2009-08-03 08:12:23.750 215 12808.38 47.42 55107.15 88888.00 2009-08-03 08:12:23.875 215 12808.35 47.42 55107.15 88888.00 2009-08-03 08:12:24.000 215 12808.33 47.42 55107.15 88888.00 2009-08-03 08:12:24.125 215 12808.30 47.42 55107.15 88888.00 2009-08-03 08:12:24.250 215 12808.35 47.45 55107.15 88888.00 2009-08-03 08:12:24.375 215 12808.42 47.48 55107.15 88888.00 2009-08-03 08:12:24.500 215 12808.38 47.38 55107.10 88888.00 2009-08-03 08:12:24.625 215 12808.35 47.35 55107.07 88888.00 2009-08-03 08:12:24.750 215 12808.38 47.42 55107.12 88888.00 2009-08-03 08:12:24.875 215 12808.45 47.40 55107.12 88888.00 2009-08-03 08:12:25.000 215 12808.52 47.42 55107.10 88888.00 2009-08-03 08:12:25.125 215 12808.48 47.40 55107.10 88888.00 2009-08-03 08:12:25.250 215 12808.48 47.45 55107.10 88888.00 2009-08-03 08:12:25.375 215 12808.50 47.42 55107.07 88888.00 2009-08-03 08:12:25.500 215 12808.58 47.40 55107.07 88888.00 2009-08-03 08:12:25.625 215 12808.58 47.40 55107.07 88888.00 2009-08-03 08:12:25.750 215 12808.48 47.35 55107.05 88888.00 2009-08-03 08:12:25.875 215 12808.48 47.33 55107.03 88888.00 2009-08-03 08:12:26.000 215 12808.58 47.42 55107.07 88888.00 2009-08-03 08:12:26.125 215 12808.62 47.45 55107.12 88888.00 2009-08-03 08:12:26.250 215 12808.58 47.33 55107.10 88888.00 2009-08-03 08:12:26.375 215 12808.58 47.38 55107.07 88888.00 2009-08-03 08:12:26.500 215 12808.55 47.33 55107.05 88888.00 2009-08-03 08:12:26.625 215 12808.48 47.25 55107.03 88888.00 2009-08-03 08:12:26.750 215 12808.50 47.33 55107.05 88888.00 2009-08-03 08:12:26.875 215 12808.55 47.38 55107.05 88888.00 2009-08-03 08:12:27.000 215 12808.40 47.33 55107.03 88888.00 2009-08-03 08:12:27.125 215 12808.33 47.38 55107.05 88888.00 2009-08-03 08:12:27.250 215 12808.42 47.33 55107.03 88888.00 2009-08-03 08:12:27.375 215 12808.45 47.35 55107.03 88888.00 2009-08-03 08:12:27.500 215 12808.48 47.40 55107.00 88888.00 2009-08-03 08:12:27.625 215 12808.45 47.35 55107.00 88888.00 2009-08-03 08:12:27.750 215 12808.38 47.30 55106.97 88888.00 2009-08-03 08:12:27.875 215 12808.40 47.33 55106.97 88888.00 2009-08-03 08:12:28.000 215 12808.48 47.35 55106.97 88888.00 2009-08-03 08:12:28.125 215 12808.50 47.33 55106.97 88888.00 2009-08-03 08:12:28.250 215 12808.42 47.27 55107.00 88888.00 2009-08-03 08:12:28.375 215 12808.48 47.30 55107.00 88888.00 2009-08-03 08:12:28.500 215 12808.50 47.30 55106.95 88888.00 2009-08-03 08:12:28.625 215 12808.40 47.25 55106.93 88888.00 2009-08-03 08:12:28.750 215 12808.40 47.25 55106.93 88888.00 2009-08-03 08:12:28.875 215 12808.48 47.27 55106.95 88888.00 2009-08-03 08:12:29.000 215 12808.52 47.30 55106.97 88888.00 2009-08-03 08:12:29.125 215 12808.52 47.33 55106.95 88888.00 2009-08-03 08:12:29.250 215 12808.48 47.33 55106.93 88888.00 2009-08-03 08:12:29.375 215 12808.50 47.33 55106.95 88888.00 2009-08-03 08:12:29.500 215 12808.50 47.27 55106.90 88888.00 2009-08-03 08:12:29.625 215 12808.50 47.25 55106.88 88888.00 2009-08-03 08:12:29.750 215 12808.52 47.23 55106.88 88888.00 2009-08-03 08:12:29.875 215 12808.60 47.23 55106.90 88888.00 2009-08-03 08:12:30.000 215 12808.62 47.20 55106.88 88888.00 2009-08-03 08:12:30.125 215 12808.60 47.17 55106.88 88888.00 2009-08-03 08:12:30.250 215 12808.55 47.12 55106.85 88888.00 2009-08-03 08:12:30.375 215 12808.60 47.23 55106.85 88888.00 2009-08-03 08:12:30.500 215 12808.65 47.30 55106.88 88888.00 2009-08-03 08:12:30.625 215 12808.65 47.30 55106.88 88888.00 2009-08-03 08:12:30.750 215 12808.62 47.27 55106.88 88888.00 2009-08-03 08:12:30.875 215 12808.58 47.23 55106.85 88888.00 2009-08-03 08:12:31.000 215 12808.55 47.17 55106.85 88888.00 2009-08-03 08:12:31.125 215 12808.50 47.17 55106.82 88888.00 2009-08-03 08:12:31.250 215 12808.42 47.12 55106.82 88888.00 2009-08-03 08:12:31.375 215 12808.38 47.12 55106.80 88888.00 2009-08-03 08:12:31.500 215 12808.48 47.17 55106.80 88888.00 2009-08-03 08:12:31.625 215 12808.45 47.15 55106.80 88888.00 2009-08-03 08:12:31.750 215 12808.52 47.17 55106.82 88888.00 2009-08-03 08:12:31.875 215 12808.55 47.17 55106.80 88888.00 2009-08-03 08:12:32.000 215 12808.55 47.12 55106.78 88888.00 2009-08-03 08:12:32.125 215 12808.67 47.20 55106.80 88888.00 2009-08-03 08:12:32.250 215 12808.55 47.17 55106.75 88888.00 2009-08-03 08:12:32.375 215 12808.55 47.15 55106.75 88888.00 2009-08-03 08:12:32.500 215 12808.60 47.17 55106.78 88888.00 2009-08-03 08:12:32.625 215 12808.65 47.25 55106.80 88888.00 2009-08-03 08:12:32.750 215 12808.62 47.25 55106.80 88888.00 2009-08-03 08:12:32.875 215 12808.62 47.30 55106.82 88888.00 2009-08-03 08:12:33.000 215 12808.55 47.23 55106.78 88888.00 2009-08-03 08:12:33.125 215 12808.60 47.17 55106.75 88888.00 2009-08-03 08:12:33.250 215 12808.65 47.15 55106.75 88888.00 2009-08-03 08:12:33.375 215 12808.62 47.12 55106.75 88888.00 2009-08-03 08:12:33.500 215 12808.60 47.15 55106.75 88888.00 2009-08-03 08:12:33.625 215 12808.62 47.15 55106.72 88888.00 2009-08-03 08:12:33.750 215 12808.58 47.12 55106.72 88888.00 2009-08-03 08:12:33.875 215 12808.60 47.12 55106.72 88888.00 2009-08-03 08:12:34.000 215 12808.50 47.08 55106.70 88888.00 2009-08-03 08:12:34.125 215 12808.52 47.12 55106.72 88888.00 2009-08-03 08:12:34.250 215 12808.62 47.20 55106.80 88888.00 2009-08-03 08:12:34.375 215 12808.65 47.23 55106.75 88888.00 2009-08-03 08:12:34.500 215 12808.60 47.17 55106.72 88888.00 2009-08-03 08:12:34.625 215 12808.60 47.12 55106.70 88888.00 2009-08-03 08:12:34.750 215 12808.62 47.10 55106.65 88888.00 2009-08-03 08:12:34.875 215 12808.65 47.15 55106.68 88888.00 2009-08-03 08:12:35.000 215 12808.60 47.15 55106.68 88888.00 2009-08-03 08:12:35.125 215 12808.65 47.12 55106.65 88888.00 2009-08-03 08:12:35.250 215 12808.67 47.15 55106.68 88888.00 2009-08-03 08:12:35.375 215 12808.70 47.15 55106.65 88888.00 2009-08-03 08:12:35.500 215 12808.75 47.17 55106.68 88888.00 2009-08-03 08:12:35.625 215 12808.75 47.17 55106.68 88888.00 2009-08-03 08:12:35.750 215 12808.67 47.15 55106.65 88888.00 2009-08-03 08:12:35.875 215 12808.73 47.20 55106.65 88888.00 2009-08-03 08:12:36.000 215 12808.70 47.12 55106.62 88888.00 2009-08-03 08:12:36.125 215 12808.62 47.10 55106.60 88888.00 2009-08-03 08:12:36.250 215 12808.70 47.17 55106.65 88888.00 2009-08-03 08:12:36.375 215 12808.80 47.17 55106.65 88888.00 2009-08-03 08:12:36.500 215 12808.80 47.10 55106.60 88888.00 2009-08-03 08:12:36.625 215 12808.70 47.10 55106.57 88888.00 2009-08-03 08:12:36.750 215 12808.75 47.15 55106.60 88888.00 2009-08-03 08:12:36.875 215 12808.83 47.20 55106.62 88888.00 2009-08-03 08:12:37.000 215 12808.73 47.10 55106.55 88888.00 2009-08-03 08:12:37.125 215 12808.70 47.12 55106.57 88888.00 2009-08-03 08:12:37.250 215 12808.60 47.10 55106.55 88888.00 2009-08-03 08:12:37.375 215 12808.58 47.15 55106.57 88888.00 2009-08-03 08:12:37.500 215 12808.62 47.15 55106.57 88888.00 2009-08-03 08:12:37.625 215 12808.70 47.17 55106.62 88888.00 2009-08-03 08:12:37.750 215 12808.73 47.17 55106.60 88888.00 2009-08-03 08:12:37.875 215 12808.70 47.12 55106.55 88888.00 2009-08-03 08:12:38.000 215 12808.73 47.17 55106.57 88888.00 2009-08-03 08:12:38.125 215 12808.62 47.15 55106.55 88888.00 2009-08-03 08:12:38.250 215 12808.55 47.08 55106.53 88888.00 2009-08-03 08:12:38.375 215 12808.75 47.15 55106.55 88888.00 2009-08-03 08:12:38.500 215 12808.80 47.15 55106.55 88888.00 2009-08-03 08:12:38.625 215 12808.77 47.10 55106.53 88888.00 2009-08-03 08:12:38.750 215 12808.73 47.12 55106.50 88888.00 2009-08-03 08:12:38.875 215 12808.73 47.12 55106.50 88888.00 2009-08-03 08:12:39.000 215 12808.75 47.12 55106.50 88888.00 2009-08-03 08:12:39.125 215 12808.73 47.23 55106.50 88888.00 2009-08-03 08:12:39.250 215 12808.75 47.23 55106.50 88888.00 2009-08-03 08:12:39.375 215 12808.75 47.15 55106.47 88888.00 2009-08-03 08:12:39.500 215 12808.73 47.10 55106.47 88888.00 2009-08-03 08:12:39.625 215 12808.80 47.17 55106.47 88888.00 2009-08-03 08:12:39.750 215 12808.85 47.20 55106.47 88888.00 2009-08-03 08:12:39.875 215 12808.85 47.23 55106.53 88888.00 2009-08-03 08:12:40.000 215 12808.83 47.27 55106.50 88888.00 2009-08-03 08:12:40.125 215 12808.80 47.23 55106.47 88888.00 2009-08-03 08:12:40.250 215 12808.77 47.17 55106.47 88888.00 2009-08-03 08:12:40.375 215 12808.80 47.17 55106.45 88888.00 2009-08-03 08:12:40.500 215 12808.80 47.20 55106.45 88888.00 2009-08-03 08:12:40.625 215 12808.77 47.20 55106.47 88888.00 2009-08-03 08:12:40.750 215 12808.73 47.25 55106.45 88888.00 2009-08-03 08:12:40.875 215 12808.77 47.23 55106.45 88888.00 2009-08-03 08:12:41.000 215 12808.85 47.23 55106.43 88888.00 2009-08-03 08:12:41.125 215 12808.80 47.25 55106.43 88888.00 2009-08-03 08:12:41.250 215 12808.75 47.25 55106.43 88888.00 2009-08-03 08:12:41.375 215 12808.77 47.23 55106.43 88888.00 2009-08-03 08:12:41.500 215 12808.83 47.23 55106.43 88888.00 2009-08-03 08:12:41.625 215 12808.80 47.23 55106.40 88888.00 2009-08-03 08:12:41.750 215 12808.77 47.23 55106.43 88888.00 2009-08-03 08:12:41.875 215 12808.77 47.23 55106.40 88888.00 2009-08-03 08:12:42.000 215 12808.77 47.27 55106.43 88888.00 2009-08-03 08:12:42.125 215 12808.85 47.27 55106.45 88888.00 2009-08-03 08:12:42.250 215 12808.80 47.25 55106.45 88888.00 2009-08-03 08:12:42.375 215 12808.80 47.27 55106.43 88888.00 2009-08-03 08:12:42.500 215 12808.77 47.30 55106.40 88888.00 2009-08-03 08:12:42.625 215 12808.77 47.33 55106.40 88888.00 2009-08-03 08:12:42.750 215 12808.75 47.30 55106.40 88888.00 2009-08-03 08:12:42.875 215 12808.73 47.25 55106.38 88888.00 2009-08-03 08:12:43.000 215 12808.67 47.23 55106.32 88888.00 2009-08-03 08:12:43.125 215 12808.70 47.30 55106.32 88888.00 2009-08-03 08:12:43.250 215 12808.77 47.38 55106.40 88888.00 2009-08-03 08:12:43.375 215 12808.80 47.40 55106.38 88888.00 2009-08-03 08:12:43.500 215 12808.83 47.40 55106.38 88888.00 2009-08-03 08:12:43.625 215 12808.83 47.35 55106.38 88888.00 2009-08-03 08:12:43.750 215 12808.80 47.35 55106.38 88888.00 2009-08-03 08:12:43.875 215 12808.80 47.38 55106.38 88888.00 2009-08-03 08:12:44.000 215 12808.83 47.42 55106.38 88888.00 2009-08-03 08:12:44.125 215 12808.90 47.48 55106.38 88888.00 2009-08-03 08:12:44.250 215 12808.77 47.40 55106.38 88888.00 2009-08-03 08:12:44.375 215 12808.67 47.35 55106.35 88888.00 2009-08-03 08:12:44.500 215 12808.70 47.40 55106.35 88888.00 2009-08-03 08:12:44.625 215 12808.77 47.40 55106.32 88888.00 2009-08-03 08:12:44.750 215 12808.80 47.33 55106.32 88888.00 2009-08-03 08:12:44.875 215 12808.75 47.30 55106.30 88888.00 2009-08-03 08:12:45.000 215 12808.73 47.38 55106.32 88888.00 2009-08-03 08:12:45.125 215 12808.77 47.42 55106.32 88888.00 2009-08-03 08:12:45.250 215 12808.77 47.38 55106.28 88888.00 2009-08-03 08:12:45.375 215 12808.77 47.40 55106.28 88888.00 2009-08-03 08:12:45.500 215 12808.75 47.42 55106.30 88888.00 2009-08-03 08:12:45.625 215 12808.73 47.48 55106.30 88888.00 2009-08-03 08:12:45.750 215 12808.67 47.45 55106.30 88888.00 2009-08-03 08:12:45.875 215 12808.65 47.40 55106.28 88888.00 2009-08-03 08:12:46.000 215 12808.75 47.45 55106.30 88888.00 2009-08-03 08:12:46.125 215 12808.75 47.48 55106.30 88888.00 2009-08-03 08:12:46.250 215 12808.70 47.48 55106.32 88888.00 2009-08-03 08:12:46.375 215 12808.73 47.45 55106.32 88888.00 2009-08-03 08:12:46.500 215 12808.73 47.48 55106.32 88888.00 2009-08-03 08:12:46.625 215 12808.67 47.50 55106.30 88888.00 2009-08-03 08:12:46.750 215 12808.65 47.50 55106.30 88888.00 2009-08-03 08:12:46.875 215 12808.70 47.48 55106.30 88888.00 2009-08-03 08:12:47.000 215 12808.77 47.50 55106.28 88888.00 2009-08-03 08:12:47.125 215 12808.73 47.52 55106.28 88888.00 2009-08-03 08:12:47.250 215 12808.62 47.52 55106.28 88888.00 2009-08-03 08:12:47.375 215 12808.67 47.50 55106.25 88888.00 2009-08-03 08:12:47.500 215 12808.70 47.48 55106.20 88888.00 2009-08-03 08:12:47.625 215 12808.77 47.50 55106.25 88888.00 2009-08-03 08:12:47.750 215 12808.73 47.50 55106.25 88888.00 2009-08-03 08:12:47.875 215 12808.70 47.48 55106.22 88888.00 2009-08-03 08:12:48.000 215 12808.67 47.42 55106.20 88888.00 2009-08-03 08:12:48.125 215 12808.67 47.45 55106.22 88888.00 2009-08-03 08:12:48.250 215 12808.70 47.52 55106.25 88888.00 2009-08-03 08:12:48.375 215 12808.77 47.52 55106.25 88888.00 2009-08-03 08:12:48.500 215 12808.75 47.52 55106.28 88888.00 2009-08-03 08:12:48.625 215 12808.75 47.55 55106.28 88888.00 2009-08-03 08:12:48.750 215 12808.70 47.52 55106.22 88888.00 2009-08-03 08:12:48.875 215 12808.62 47.55 55106.22 88888.00 2009-08-03 08:12:49.000 215 12808.62 47.55 55106.22 88888.00 2009-08-03 08:12:49.125 215 12808.60 47.48 55106.22 88888.00 2009-08-03 08:12:49.250 215 12808.70 47.48 55106.25 88888.00 2009-08-03 08:12:49.375 215 12808.77 47.50 55106.25 88888.00 2009-08-03 08:12:49.500 215 12808.80 47.58 55106.28 88888.00 2009-08-03 08:12:49.625 215 12808.75 47.58 55106.28 88888.00 2009-08-03 08:12:49.750 215 12808.73 47.55 55106.22 88888.00 2009-08-03 08:12:49.875 215 12808.73 47.58 55106.22 88888.00 2009-08-03 08:12:50.000 215 12808.70 47.52 55106.20 88888.00 2009-08-03 08:12:50.125 215 12808.65 47.52 55106.18 88888.00 2009-08-03 08:12:50.250 215 12808.70 47.62 55106.22 88888.00 2009-08-03 08:12:50.375 215 12808.70 47.62 55106.25 88888.00 2009-08-03 08:12:50.500 215 12808.70 47.62 55106.25 88888.00 2009-08-03 08:12:50.625 215 12808.75 47.65 55106.22 88888.00 2009-08-03 08:12:50.750 215 12808.85 47.67 55106.22 88888.00 2009-08-03 08:12:50.875 215 12808.83 47.65 55106.22 88888.00 2009-08-03 08:12:51.000 215 12808.77 47.62 55106.20 88888.00 2009-08-03 08:12:51.125 215 12808.75 47.60 55106.20 88888.00 2009-08-03 08:12:51.250 215 12808.77 47.60 55106.22 88888.00 2009-08-03 08:12:51.375 215 12808.75 47.58 55106.20 88888.00 2009-08-03 08:12:51.500 215 12808.75 47.52 55106.15 88888.00 2009-08-03 08:12:51.625 215 12808.75 47.52 55106.15 88888.00 2009-08-03 08:12:51.750 215 12808.75 47.60 55106.18 88888.00 2009-08-03 08:12:51.875 215 12808.77 47.67 55106.22 88888.00 2009-08-03 08:12:52.000 215 12808.70 47.62 55106.20 88888.00 2009-08-03 08:12:52.125 215 12808.60 47.55 55106.15 88888.00 2009-08-03 08:12:52.250 215 12808.60 47.50 55106.15 88888.00 2009-08-03 08:12:52.375 215 12808.73 47.58 55106.18 88888.00 2009-08-03 08:12:52.500 215 12808.73 47.60 55106.18 88888.00 2009-08-03 08:12:52.625 215 12808.75 47.52 55106.15 88888.00 2009-08-03 08:12:52.750 215 12808.77 47.55 55106.15 88888.00 2009-08-03 08:12:52.875 215 12808.73 47.55 55106.18 88888.00 2009-08-03 08:12:53.000 215 12808.67 47.55 55106.18 88888.00 2009-08-03 08:12:53.125 215 12808.73 47.60 55106.18 88888.00 2009-08-03 08:12:53.250 215 12808.75 47.60 55106.18 88888.00 2009-08-03 08:12:53.375 215 12808.73 47.60 55106.18 88888.00 2009-08-03 08:12:53.500 215 12808.73 47.60 55106.15 88888.00 2009-08-03 08:12:53.625 215 12808.67 47.60 55106.15 88888.00 2009-08-03 08:12:53.750 215 12808.65 47.58 55106.15 88888.00 2009-08-03 08:12:53.875 215 12808.62 47.55 55106.12 88888.00 2009-08-03 08:12:54.000 215 12808.65 47.55 55106.18 88888.00 2009-08-03 08:12:54.125 215 12808.65 47.55 55106.20 88888.00 2009-08-03 08:12:54.250 215 12808.62 47.58 55106.18 88888.00 2009-08-03 08:12:54.375 215 12808.62 47.52 55106.18 88888.00 2009-08-03 08:12:54.500 215 12808.65 47.52 55106.15 88888.00 2009-08-03 08:12:54.625 215 12808.70 47.52 55106.15 88888.00 2009-08-03 08:12:54.750 215 12808.65 47.60 55106.18 88888.00 2009-08-03 08:12:54.875 215 12808.58 47.50 55106.12 88888.00 2009-08-03 08:12:55.000 215 12808.48 47.45 55106.10 88888.00 2009-08-03 08:12:55.125 215 12808.55 47.52 55106.15 88888.00 2009-08-03 08:12:55.250 215 12808.62 47.58 55106.18 88888.00 2009-08-03 08:12:55.375 215 12808.65 47.52 55106.15 88888.00 2009-08-03 08:12:55.500 215 12808.60 47.50 55106.12 88888.00 2009-08-03 08:12:55.625 215 12808.52 47.50 55106.15 88888.00 2009-08-03 08:12:55.750 215 12808.48 47.50 55106.12 88888.00 2009-08-03 08:12:55.875 215 12808.52 47.48 55106.15 88888.00 2009-08-03 08:12:56.000 215 12808.55 47.50 55106.15 88888.00 2009-08-03 08:12:56.125 215 12808.55 47.55 55106.15 88888.00 2009-08-03 08:12:56.250 215 12808.60 47.52 55106.18 88888.00 2009-08-03 08:12:56.375 215 12808.70 47.60 55106.20 88888.00 2009-08-03 08:12:56.500 215 12808.60 47.55 55106.18 88888.00 2009-08-03 08:12:56.625 215 12808.50 47.48 55106.12 88888.00 2009-08-03 08:12:56.750 215 12808.50 47.50 55106.12 88888.00 2009-08-03 08:12:56.875 215 12808.60 47.45 55106.07 88888.00 2009-08-03 08:12:57.000 215 12808.52 47.45 55106.05 88888.00 2009-08-03 08:12:57.125 215 12808.50 47.48 55106.05 88888.00 2009-08-03 08:12:57.250 215 12808.55 47.55 55106.15 88888.00 2009-08-03 08:12:57.375 215 12808.55 47.55 55106.12 88888.00 2009-08-03 08:12:57.500 215 12808.52 47.50 55106.10 88888.00 2009-08-03 08:12:57.625 215 12808.50 47.45 55106.10 88888.00 2009-08-03 08:12:57.750 215 12808.45 47.45 55106.10 88888.00 2009-08-03 08:12:57.875 215 12808.40 47.40 55106.07 88888.00 2009-08-03 08:12:58.000 215 12808.35 47.40 55106.07 88888.00 2009-08-03 08:12:58.125 215 12808.40 47.45 55106.10 88888.00 2009-08-03 08:12:58.250 215 12808.40 47.50 55106.07 88888.00 2009-08-03 08:12:58.375 215 12808.40 47.45 55106.10 88888.00 2009-08-03 08:12:58.500 215 12808.40 47.48 55106.10 88888.00 2009-08-03 08:12:58.625 215 12808.40 47.52 55106.12 88888.00 2009-08-03 08:12:58.750 215 12808.45 47.52 55106.12 88888.00 2009-08-03 08:12:58.875 215 12808.48 47.48 55106.10 88888.00 2009-08-03 08:12:59.000 215 12808.42 47.48 55106.12 88888.00 2009-08-03 08:12:59.125 215 12808.40 47.50 55106.10 88888.00 2009-08-03 08:12:59.250 215 12808.35 47.45 55106.10 88888.00 2009-08-03 08:12:59.375 215 12808.35 47.42 55106.10 88888.00 2009-08-03 08:12:59.500 215 12808.38 47.45 55106.07 88888.00 2009-08-03 08:12:59.625 215 12808.40 47.40 55106.07 88888.00 2009-08-03 08:12:59.750 215 12808.35 47.40 55106.05 88888.00 2009-08-03 08:12:59.875 215 12808.27 47.42 55106.03 88888.00 2009-08-03 08:13:00.000 215 12808.35 47.45 55106.05 88888.00 2009-08-03 08:13:00.125 215 12808.40 47.45 55106.07 88888.00 2009-08-03 08:13:00.250 215 12808.35 47.38 55106.05 88888.00 2009-08-03 08:13:00.375 215 12808.33 47.42 55106.05 88888.00 2009-08-03 08:13:00.500 215 12808.33 47.38 55106.03 88888.00 2009-08-03 08:13:00.625 215 12808.27 47.35 55106.03 88888.00 2009-08-03 08:13:00.750 215 12808.25 47.40 55106.05 88888.00 2009-08-03 08:13:00.875 215 12808.30 47.45 55106.05 88888.00 2009-08-03 08:13:01.000 215 12808.30 47.45 55106.05 88888.00 2009-08-03 08:13:01.125 215 12808.30 47.45 55106.05 88888.00 2009-08-03 08:13:01.250 215 12808.30 47.48 55106.05 88888.00 2009-08-03 08:13:01.375 215 12808.25 47.38 55106.07 88888.00 2009-08-03 08:13:01.500 215 12808.30 47.40 55106.05 88888.00 2009-08-03 08:13:01.625 215 12808.30 47.30 55106.00 88888.00 2009-08-03 08:13:01.750 215 12808.30 47.30 55106.03 88888.00 2009-08-03 08:13:01.875 215 12808.38 47.40 55106.05 88888.00 2009-08-03 08:13:02.000 215 12808.35 47.45 55106.03 88888.00 2009-08-03 08:13:02.125 215 12808.27 47.45 55106.05 88888.00 2009-08-03 08:13:02.250 215 12808.17 47.38 55106.03 88888.00 2009-08-03 08:13:02.375 215 12808.10 47.33 55106.00 88888.00 2009-08-03 08:13:02.500 215 12808.12 47.40 55106.03 88888.00 2009-08-03 08:13:02.625 215 12808.20 47.45 55106.10 88888.00 2009-08-03 08:13:02.750 215 12808.23 47.48 55106.10 88888.00 2009-08-03 08:13:02.875 215 12808.23 47.45 55106.07 88888.00 2009-08-03 08:13:03.000 215 12808.23 47.42 55106.03 88888.00 2009-08-03 08:13:03.125 215 12808.23 47.38 55105.97 88888.00 2009-08-03 08:13:03.250 215 12808.20 47.45 55106.03 88888.00 2009-08-03 08:13:03.375 215 12808.25 47.45 55106.03 88888.00 2009-08-03 08:13:03.500 215 12808.20 47.42 55106.03 88888.00 2009-08-03 08:13:03.625 215 12808.15 47.38 55106.03 88888.00 2009-08-03 08:13:03.750 215 12808.15 47.38 55106.00 88888.00 2009-08-03 08:13:03.875 215 12808.15 47.40 55106.00 88888.00 2009-08-03 08:13:04.000 215 12808.15 47.38 55106.00 88888.00 2009-08-03 08:13:04.125 215 12808.12 47.33 55105.97 88888.00 2009-08-03 08:13:04.250 215 12808.10 47.33 55105.97 88888.00 2009-08-03 08:13:04.375 215 12808.20 47.35 55106.00 88888.00 2009-08-03 08:13:04.500 215 12808.23 47.40 55106.00 88888.00 2009-08-03 08:13:04.625 215 12808.17 47.40 55105.97 88888.00 2009-08-03 08:13:04.750 215 12808.12 47.38 55105.97 88888.00 2009-08-03 08:13:04.875 215 12808.10 47.38 55105.97 88888.00 2009-08-03 08:13:05.000 215 12808.20 47.38 55105.97 88888.00 2009-08-03 08:13:05.125 215 12808.20 47.42 55106.03 88888.00 2009-08-03 08:13:05.250 215 12808.15 47.40 55106.00 88888.00 2009-08-03 08:13:05.375 215 12808.10 47.30 55105.90 88888.00 2009-08-03 08:13:05.500 215 12808.05 47.33 55105.90 88888.00 2009-08-03 08:13:05.625 215 12808.10 47.40 55105.97 88888.00 2009-08-03 08:13:05.750 215 12808.05 47.38 55105.97 88888.00 2009-08-03 08:13:05.875 215 12808.10 47.40 55105.97 88888.00 2009-08-03 08:13:06.000 215 12808.17 47.42 55106.00 88888.00 2009-08-03 08:13:06.125 215 12808.10 47.40 55105.97 88888.00 2009-08-03 08:13:06.250 215 12808.10 47.38 55105.97 88888.00 2009-08-03 08:13:06.375 215 12808.08 47.38 55105.95 88888.00 2009-08-03 08:13:06.500 215 12808.08 47.33 55105.93 88888.00 2009-08-03 08:13:06.625 215 12808.10 47.33 55105.93 88888.00 2009-08-03 08:13:06.750 215 12808.17 47.35 55105.95 88888.00 2009-08-03 08:13:06.875 215 12808.23 47.40 55105.95 88888.00 2009-08-03 08:13:07.000 215 12808.23 47.42 55105.95 88888.00 2009-08-03 08:13:07.125 215 12808.17 47.42 55105.93 88888.00 2009-08-03 08:13:07.250 215 12808.12 47.38 55105.93 88888.00 2009-08-03 08:13:07.375 215 12808.20 47.38 55105.90 88888.00 2009-08-03 08:13:07.500 215 12808.23 47.40 55105.93 88888.00 2009-08-03 08:13:07.625 215 12808.23 47.42 55105.95 88888.00 2009-08-03 08:13:07.750 215 12808.12 47.35 55105.90 88888.00 2009-08-03 08:13:07.875 215 12808.15 47.35 55105.90 88888.00 2009-08-03 08:13:08.000 215 12808.12 47.33 55105.90 88888.00 2009-08-03 08:13:08.125 215 12808.12 47.38 55105.93 88888.00 2009-08-03 08:13:08.250 215 12808.17 47.48 55105.93 88888.00 2009-08-03 08:13:08.375 215 12808.20 47.48 55105.95 88888.00 2009-08-03 08:13:08.500 215 12808.20 47.48 55105.95 88888.00 2009-08-03 08:13:08.625 215 12808.20 47.52 55105.95 88888.00 2009-08-03 08:13:08.750 215 12808.17 47.50 55105.93 88888.00 2009-08-03 08:13:08.875 215 12808.17 47.45 55105.90 88888.00 2009-08-03 08:13:09.000 215 12808.15 47.42 55105.88 88888.00 2009-08-03 08:13:09.125 215 12808.12 47.45 55105.93 88888.00 2009-08-03 08:13:09.250 215 12808.15 47.55 55105.95 88888.00 2009-08-03 08:13:09.375 215 12808.15 47.52 55105.93 88888.00 2009-08-03 08:13:09.500 215 12808.12 47.50 55105.85 88888.00 2009-08-03 08:13:09.625 215 12808.10 47.50 55105.88 88888.00 2009-08-03 08:13:09.750 215 12808.15 47.48 55105.88 88888.00 2009-08-03 08:13:09.875 215 12808.12 47.45 55105.90 88888.00 2009-08-03 08:13:10.000 215 12808.20 47.48 55105.88 88888.00 2009-08-03 08:13:10.125 215 12808.20 47.48 55105.88 88888.00 2009-08-03 08:13:10.250 215 12808.10 47.52 55105.85 88888.00 2009-08-03 08:13:10.375 215 12808.10 47.52 55105.85 88888.00 2009-08-03 08:13:10.500 215 12808.10 47.50 55105.85 88888.00 2009-08-03 08:13:10.625 215 12808.08 47.50 55105.82 88888.00 2009-08-03 08:13:10.750 215 12808.15 47.52 55105.82 88888.00 2009-08-03 08:13:10.875 215 12808.25 47.52 55105.82 88888.00 2009-08-03 08:13:11.000 215 12808.30 47.58 55105.85 88888.00 2009-08-03 08:13:11.125 215 12808.23 47.52 55105.85 88888.00 2009-08-03 08:13:11.250 215 12808.08 47.50 55105.85 88888.00 2009-08-03 08:13:11.375 215 12808.12 47.55 55105.85 88888.00 2009-08-03 08:13:11.500 215 12808.15 47.55 55105.82 88888.00 2009-08-03 08:13:11.625 215 12808.17 47.58 55105.80 88888.00 2009-08-03 08:13:11.750 215 12808.20 47.60 55105.82 88888.00 2009-08-03 08:13:11.875 215 12808.20 47.65 55105.85 88888.00 2009-08-03 08:13:12.000 215 12808.20 47.60 55105.82 88888.00 2009-08-03 08:13:12.125 215 12808.17 47.55 55105.78 88888.00 2009-08-03 08:13:12.250 215 12808.23 47.52 55105.80 88888.00 2009-08-03 08:13:12.375 215 12808.27 47.60 55105.78 88888.00 2009-08-03 08:13:12.500 215 12808.25 47.60 55105.78 88888.00 2009-08-03 08:13:12.625 215 12808.17 47.58 55105.78 88888.00 2009-08-03 08:13:12.750 215 12808.20 47.55 55105.75 88888.00 2009-08-03 08:13:12.875 215 12808.25 47.62 55105.80 88888.00 2009-08-03 08:13:13.000 215 12808.25 47.70 55105.80 88888.00 2009-08-03 08:13:13.125 215 12808.23 47.65 55105.80 88888.00 2009-08-03 08:13:13.250 215 12808.20 47.62 55105.80 88888.00 2009-08-03 08:13:13.375 215 12808.15 47.65 55105.80 88888.00 2009-08-03 08:13:13.500 215 12808.10 47.65 55105.78 88888.00 2009-08-03 08:13:13.625 215 12808.20 47.67 55105.78 88888.00 2009-08-03 08:13:13.750 215 12808.23 47.73 55105.78 88888.00 2009-08-03 08:13:13.875 215 12808.17 47.70 55105.75 88888.00 2009-08-03 08:13:14.000 215 12808.10 47.58 55105.72 88888.00 2009-08-03 08:13:14.125 215 12808.15 47.55 55105.72 88888.00 2009-08-03 08:13:14.250 215 12808.25 47.67 55105.75 88888.00 2009-08-03 08:13:14.375 215 12808.23 47.67 55105.70 88888.00 2009-08-03 08:13:14.500 215 12808.20 47.62 55105.72 88888.00 2009-08-03 08:13:14.625 215 12808.20 47.67 55105.72 88888.00 2009-08-03 08:13:14.750 215 12808.33 47.75 55105.75 88888.00 2009-08-03 08:13:14.875 215 12808.40 47.75 55105.72 88888.00 2009-08-03 08:13:15.000 215 12808.35 47.73 55105.68 88888.00 2009-08-03 08:13:15.125 215 12808.25 47.70 55105.70 88888.00 2009-08-03 08:13:15.250 215 12808.30 47.73 55105.72 88888.00 2009-08-03 08:13:15.375 215 12808.38 47.67 55105.70 88888.00 2009-08-03 08:13:15.500 215 12808.40 47.67 55105.72 88888.00 2009-08-03 08:13:15.625 215 12808.35 47.73 55105.72 88888.00 2009-08-03 08:13:15.750 215 12808.30 47.73 55105.70 88888.00 2009-08-03 08:13:15.875 215 12808.27 47.73 55105.70 88888.00 2009-08-03 08:13:16.000 215 12808.30 47.75 55105.72 88888.00 2009-08-03 08:13:16.125 215 12808.35 47.80 55105.70 88888.00 2009-08-03 08:13:16.250 215 12808.40 47.75 55105.70 88888.00 2009-08-03 08:13:16.375 215 12808.38 47.75 55105.65 88888.00 2009-08-03 08:13:16.500 215 12808.30 47.70 55105.62 88888.00 2009-08-03 08:13:16.625 215 12808.38 47.75 55105.65 88888.00 2009-08-03 08:13:16.750 215 12808.42 47.85 55105.68 88888.00 2009-08-03 08:13:16.875 215 12808.42 47.80 55105.65 88888.00 2009-08-03 08:13:17.000 215 12808.38 47.70 55105.65 88888.00 2009-08-03 08:13:17.125 215 12808.40 47.75 55105.65 88888.00 2009-08-03 08:13:17.250 215 12808.38 47.77 55105.65 88888.00 2009-08-03 08:13:17.375 215 12808.45 47.83 55105.65 88888.00 2009-08-03 08:13:17.500 215 12808.50 47.83 55105.62 88888.00 2009-08-03 08:13:17.625 215 12808.48 47.80 55105.62 88888.00 2009-08-03 08:13:17.750 215 12808.50 47.83 55105.62 88888.00 2009-08-03 08:13:17.875 215 12808.50 47.85 55105.62 88888.00 2009-08-03 08:13:18.000 215 12808.48 47.83 55105.62 88888.00 2009-08-03 08:13:18.125 215 12808.48 47.83 55105.60 88888.00 2009-08-03 08:13:18.250 215 12808.48 47.77 55105.62 88888.00 2009-08-03 08:13:18.375 215 12808.48 47.80 55105.65 88888.00 2009-08-03 08:13:18.500 215 12808.48 47.83 55105.65 88888.00 2009-08-03 08:13:18.625 215 12808.50 47.88 55105.62 88888.00 2009-08-03 08:13:18.750 215 12808.52 47.90 55105.62 88888.00 2009-08-03 08:13:18.875 215 12808.55 47.90 55105.57 88888.00 2009-08-03 08:13:19.000 215 12808.55 47.92 55105.57 88888.00 2009-08-03 08:13:19.125 215 12808.50 47.92 55105.57 88888.00 2009-08-03 08:13:19.250 215 12808.48 47.88 55105.57 88888.00 2009-08-03 08:13:19.375 215 12808.50 47.88 55105.57 88888.00 2009-08-03 08:13:19.500 215 12808.60 47.90 55105.57 88888.00 2009-08-03 08:13:19.625 215 12808.52 47.90 55105.55 88888.00 2009-08-03 08:13:19.750 215 12808.45 47.88 55105.55 88888.00 2009-08-03 08:13:19.875 215 12808.50 47.90 55105.55 88888.00 2009-08-03 08:13:20.000 215 12808.60 47.98 55105.57 88888.00 2009-08-03 08:13:20.125 215 12808.62 48.00 55105.60 88888.00 2009-08-03 08:13:20.250 215 12808.55 47.95 55105.57 88888.00 2009-08-03 08:13:20.375 215 12808.60 47.98 55105.57 88888.00 2009-08-03 08:13:20.500 215 12808.62 48.00 55105.60 88888.00 2009-08-03 08:13:20.625 215 12808.65 48.02 55105.60 88888.00 2009-08-03 08:13:20.750 215 12808.58 48.00 55105.57 88888.00 2009-08-03 08:13:20.875 215 12808.62 48.00 55105.57 88888.00 2009-08-03 08:13:21.000 215 12808.62 47.95 55105.53 88888.00 2009-08-03 08:13:21.125 215 12808.60 47.98 55105.55 88888.00 2009-08-03 08:13:21.250 215 12808.58 47.98 55105.55 88888.00 2009-08-03 08:13:21.375 215 12808.58 47.98 55105.50 88888.00 2009-08-03 08:13:21.500 215 12808.62 47.95 55105.53 88888.00 2009-08-03 08:13:21.625 215 12808.65 47.92 55105.50 88888.00 2009-08-03 08:13:21.750 215 12808.60 47.95 55105.53 88888.00 2009-08-03 08:13:21.875 215 12808.62 48.02 55105.53 88888.00 2009-08-03 08:13:22.000 215 12808.67 48.08 55105.53 88888.00 2009-08-03 08:13:22.125 215 12808.65 48.00 55105.53 88888.00 2009-08-03 08:13:22.250 215 12808.67 48.02 55105.53 88888.00 2009-08-03 08:13:22.375 215 12808.73 48.08 55105.53 88888.00 2009-08-03 08:13:22.500 215 12808.73 48.05 55105.50 88888.00 2009-08-03 08:13:22.625 215 12808.70 47.98 55105.50 88888.00 2009-08-03 08:13:22.750 215 12808.73 48.02 55105.53 88888.00 2009-08-03 08:13:22.875 215 12808.73 48.08 55105.53 88888.00 2009-08-03 08:13:23.000 215 12808.75 48.02 55105.50 88888.00 2009-08-03 08:13:23.125 215 12808.77 48.02 55105.50 88888.00 2009-08-03 08:13:23.250 215 12808.70 47.98 55105.47 88888.00 2009-08-03 08:13:23.375 215 12808.73 48.00 55105.50 88888.00 2009-08-03 08:13:23.500 215 12808.70 48.02 55105.47 88888.00 2009-08-03 08:13:23.625 215 12808.73 48.00 55105.45 88888.00 2009-08-03 08:13:23.750 215 12808.80 48.00 55105.45 88888.00 2009-08-03 08:13:23.875 215 12808.77 47.92 55105.43 88888.00 2009-08-03 08:13:24.000 215 12808.80 47.98 55105.43 88888.00 2009-08-03 08:13:24.125 215 12808.92 48.10 55105.53 88888.00 2009-08-03 08:13:24.250 215 12808.90 48.10 55105.47 88888.00 2009-08-03 08:13:24.375 215 12808.88 48.05 55105.45 88888.00 2009-08-03 08:13:24.500 215 12808.77 48.02 55105.43 88888.00 2009-08-03 08:13:24.625 215 12808.80 48.05 55105.45 88888.00 2009-08-03 08:13:24.750 215 12808.80 48.10 55105.45 88888.00 2009-08-03 08:13:24.875 215 12808.83 48.12 55105.45 88888.00 2009-08-03 08:13:25.000 215 12808.85 48.10 55105.43 88888.00 2009-08-03 08:13:25.125 215 12808.85 48.02 55105.38 88888.00 2009-08-03 08:13:25.250 215 12808.83 48.02 55105.43 88888.00 2009-08-03 08:13:25.375 215 12808.83 48.02 55105.38 88888.00 2009-08-03 08:13:25.500 215 12808.85 48.05 55105.38 88888.00 2009-08-03 08:13:25.625 215 12808.92 48.05 55105.38 88888.00 2009-08-03 08:13:25.750 215 12808.92 48.05 55105.40 88888.00 2009-08-03 08:13:25.875 215 12808.95 48.08 55105.40 88888.00 2009-08-03 08:13:26.000 215 12808.95 48.08 55105.40 88888.00 2009-08-03 08:13:26.125 215 12808.95 48.05 55105.35 88888.00 2009-08-03 08:13:26.250 215 12808.95 48.00 55105.35 88888.00 2009-08-03 08:13:26.375 215 12808.98 48.02 55105.35 88888.00 2009-08-03 08:13:26.500 215 12809.02 48.10 55105.38 88888.00 2009-08-03 08:13:26.625 215 12809.00 48.08 55105.35 88888.00 2009-08-03 08:13:26.750 215 12808.98 48.00 55105.32 88888.00 2009-08-03 08:13:26.875 215 12808.98 48.08 55105.35 88888.00 2009-08-03 08:13:27.000 215 12808.98 48.12 55105.38 88888.00 2009-08-03 08:13:27.125 215 12808.95 48.12 55105.35 88888.00 2009-08-03 08:13:27.250 215 12808.92 48.08 55105.35 88888.00 2009-08-03 08:13:27.375 215 12808.95 48.08 55105.32 88888.00 2009-08-03 08:13:27.500 215 12808.95 48.10 55105.35 88888.00 2009-08-03 08:13:27.625 215 12808.98 48.12 55105.35 88888.00 2009-08-03 08:13:27.750 215 12809.02 48.12 55105.40 88888.00 2009-08-03 08:13:27.875 215 12809.05 48.17 55105.38 88888.00 2009-08-03 08:13:28.000 215 12809.02 48.23 55105.35 88888.00 2009-08-03 08:13:28.125 215 12808.95 48.12 55105.32 88888.00 2009-08-03 08:13:28.250 215 12809.02 48.08 55105.32 88888.00 2009-08-03 08:13:28.375 215 12809.15 48.17 55105.35 88888.00 2009-08-03 08:13:28.500 215 12809.10 48.20 55105.35 88888.00 2009-08-03 08:13:28.625 215 12809.02 48.20 55105.35 88888.00 2009-08-03 08:13:28.750 215 12809.00 48.15 55105.30 88888.00 2009-08-03 08:13:28.875 215 12809.08 48.20 55105.32 88888.00 2009-08-03 08:13:29.000 215 12809.08 48.17 55105.30 88888.00 2009-08-03 08:13:29.125 215 12808.98 48.17 55105.32 88888.00 2009-08-03 08:13:29.250 215 12808.92 48.15 55105.30 88888.00 2009-08-03 08:13:29.375 215 12809.02 48.10 55105.28 88888.00 2009-08-03 08:13:29.500 215 12809.08 48.12 55105.30 88888.00 2009-08-03 08:13:29.625 215 12809.05 48.15 55105.35 88888.00 2009-08-03 08:13:29.750 215 12809.08 48.23 55105.35 88888.00 2009-08-03 08:13:29.875 215 12809.10 48.23 55105.30 88888.00 2009-08-03 08:13:30.000 215 12809.05 48.15 55105.28 88888.00 2009-08-03 08:13:30.125 215 12809.12 48.20 55105.35 88888.00 2009-08-03 08:13:30.250 215 12809.08 48.20 55105.35 88888.00 2009-08-03 08:13:30.375 215 12809.00 48.15 55105.30 88888.00 2009-08-03 08:13:30.500 215 12809.05 48.20 55105.30 88888.00 2009-08-03 08:13:30.625 215 12809.10 48.20 55105.28 88888.00 2009-08-03 08:13:30.750 215 12809.08 48.20 55105.28 88888.00 2009-08-03 08:13:30.875 215 12809.10 48.23 55105.30 88888.00 2009-08-03 08:13:31.000 215 12809.12 48.23 55105.30 88888.00 2009-08-03 08:13:31.125 215 12809.10 48.23 55105.30 88888.00 2009-08-03 08:13:31.250 215 12809.12 48.25 55105.30 88888.00 2009-08-03 08:13:31.375 215 12809.10 48.25 55105.30 88888.00 2009-08-03 08:13:31.500 215 12809.08 48.17 55105.25 88888.00 2009-08-03 08:13:31.625 215 12809.12 48.20 55105.28 88888.00 2009-08-03 08:13:31.750 215 12809.15 48.25 55105.28 88888.00 2009-08-03 08:13:31.875 215 12809.12 48.25 55105.28 88888.00 2009-08-03 08:13:32.000 215 12809.12 48.30 55105.30 88888.00 2009-08-03 08:13:32.125 215 12809.05 48.25 55105.25 88888.00 2009-08-03 08:13:32.250 215 12809.02 48.23 55105.25 88888.00 2009-08-03 08:13:32.375 215 12809.10 48.30 55105.28 88888.00 2009-08-03 08:13:32.500 215 12809.10 48.27 55105.28 88888.00 2009-08-03 08:13:32.625 215 12809.10 48.20 55105.20 88888.00 2009-08-03 08:13:32.750 215 12809.15 48.20 55105.25 88888.00 2009-08-03 08:13:32.875 215 12809.17 48.27 55105.25 88888.00 2009-08-03 08:13:33.000 215 12809.15 48.27 55105.22 88888.00 2009-08-03 08:13:33.125 215 12809.12 48.20 55105.25 88888.00 2009-08-03 08:13:33.250 215 12809.17 48.23 55105.25 88888.00 2009-08-03 08:13:33.375 215 12809.20 48.27 55105.25 88888.00 2009-08-03 08:13:33.500 215 12809.12 48.30 55105.22 88888.00 2009-08-03 08:13:33.625 215 12809.10 48.30 55105.25 88888.00 2009-08-03 08:13:33.750 215 12809.17 48.27 55105.25 88888.00 2009-08-03 08:13:33.875 215 12809.17 48.30 55105.28 88888.00 2009-08-03 08:13:34.000 215 12809.12 48.27 55105.25 88888.00 2009-08-03 08:13:34.125 215 12809.08 48.30 55105.25 88888.00 2009-08-03 08:13:34.250 215 12809.12 48.25 55105.22 88888.00 2009-08-03 08:13:34.375 215 12809.12 48.27 55105.22 88888.00 2009-08-03 08:13:34.500 215 12809.10 48.23 55105.20 88888.00 2009-08-03 08:13:34.625 215 12809.12 48.17 55105.18 88888.00 2009-08-03 08:13:34.750 215 12809.27 48.25 55105.20 88888.00 2009-08-03 08:13:34.875 215 12809.30 48.30 55105.20 88888.00 2009-08-03 08:13:35.000 215 12809.23 48.23 55105.18 88888.00 2009-08-03 08:13:35.125 215 12809.20 48.30 55105.22 88888.00 2009-08-03 08:13:35.250 215 12809.17 48.38 55105.22 88888.00 2009-08-03 08:13:35.375 215 12809.17 48.33 55105.20 88888.00 2009-08-03 08:13:35.500 215 12809.15 48.33 55105.18 88888.00 2009-08-03 08:13:35.625 215 12809.12 48.27 55105.20 88888.00 2009-08-03 08:13:35.750 215 12809.17 48.27 55105.18 88888.00 2009-08-03 08:13:35.875 215 12809.12 48.35 55105.20 88888.00 2009-08-03 08:13:36.000 215 12809.05 48.35 55105.18 88888.00 2009-08-03 08:13:36.125 215 12809.02 48.33 55105.20 88888.00 2009-08-03 08:13:36.250 215 12809.12 48.35 55105.20 88888.00 2009-08-03 08:13:36.375 215 12809.15 48.27 55105.18 88888.00 2009-08-03 08:13:36.500 215 12809.05 48.23 55105.15 88888.00 2009-08-03 08:13:36.625 215 12809.08 48.30 55105.15 88888.00 2009-08-03 08:13:36.750 215 12809.15 48.38 55105.20 88888.00 2009-08-03 08:13:36.875 215 12809.25 48.33 55105.15 88888.00 2009-08-03 08:13:37.000 215 12809.25 48.30 55105.15 88888.00 2009-08-03 08:13:37.125 215 12809.25 48.35 55105.18 88888.00 2009-08-03 08:13:37.250 215 12809.23 48.30 55105.18 88888.00 2009-08-03 08:13:37.375 215 12809.17 48.30 55105.15 88888.00 2009-08-03 08:13:37.500 215 12809.15 48.27 55105.15 88888.00 2009-08-03 08:13:37.625 215 12809.15 48.35 55105.15 88888.00 2009-08-03 08:13:37.750 215 12809.12 48.38 55105.18 88888.00 2009-08-03 08:13:37.875 215 12809.05 48.40 55105.15 88888.00 2009-08-03 08:13:38.000 215 12809.02 48.30 55105.12 88888.00 2009-08-03 08:13:38.125 215 12809.05 48.35 55105.15 88888.00 2009-08-03 08:13:38.250 215 12809.17 48.48 55105.18 88888.00 2009-08-03 08:13:38.375 215 12809.20 48.45 55105.18 88888.00 2009-08-03 08:13:38.500 215 12809.20 48.48 55105.18 88888.00 2009-08-03 08:13:38.625 215 12809.23 48.42 55105.18 88888.00 2009-08-03 08:13:38.750 215 12809.12 48.38 55105.12 88888.00 2009-08-03 08:13:38.875 215 12809.12 48.40 55105.12 88888.00 2009-08-03 08:13:39.000 215 12809.25 48.45 55105.15 88888.00 2009-08-03 08:13:39.125 215 12809.23 48.42 55105.15 88888.00 2009-08-03 08:13:39.250 215 12809.10 48.38 55105.10 88888.00 2009-08-03 08:13:39.375 215 12809.12 48.40 55105.10 88888.00 2009-08-03 08:13:39.500 215 12809.12 48.42 55105.12 88888.00 2009-08-03 08:13:39.625 215 12809.20 48.48 55105.12 88888.00 2009-08-03 08:13:39.750 215 12809.15 48.42 55105.10 88888.00 2009-08-03 08:13:39.875 215 12809.15 48.40 55105.07 88888.00 2009-08-03 08:13:40.000 215 12809.12 48.45 55105.12 88888.00 2009-08-03 08:13:40.125 215 12809.17 48.42 55105.12 88888.00 2009-08-03 08:13:40.250 215 12809.15 48.42 55105.12 88888.00 2009-08-03 08:13:40.375 215 12809.12 48.35 55105.10 88888.00 2009-08-03 08:13:40.500 215 12809.12 48.33 55105.07 88888.00 2009-08-03 08:13:40.625 215 12809.15 48.40 55105.10 88888.00 2009-08-03 08:13:40.750 215 12809.17 48.42 55105.12 88888.00 2009-08-03 08:13:40.875 215 12809.25 48.48 55105.10 88888.00 2009-08-03 08:13:41.000 215 12809.23 48.45 55105.12 88888.00 2009-08-03 08:13:41.125 215 12809.23 48.38 55105.07 88888.00 2009-08-03 08:13:41.250 215 12809.17 48.38 55105.07 88888.00 2009-08-03 08:13:41.375 215 12809.23 48.45 55105.07 88888.00 2009-08-03 08:13:41.500 215 12809.23 48.42 55105.07 88888.00 2009-08-03 08:13:41.625 215 12809.23 48.45 55105.07 88888.00 2009-08-03 08:13:41.750 215 12809.20 48.45 55105.12 88888.00 2009-08-03 08:13:41.875 215 12809.25 48.42 55105.07 88888.00 2009-08-03 08:13:42.000 215 12809.25 48.42 55105.07 88888.00 2009-08-03 08:13:42.125 215 12809.23 48.48 55105.10 88888.00 2009-08-03 08:13:42.250 215 12809.15 48.38 55105.10 88888.00 2009-08-03 08:13:42.375 215 12809.17 48.40 55105.05 88888.00 2009-08-03 08:13:42.500 215 12809.17 48.42 55105.07 88888.00 2009-08-03 08:13:42.625 215 12809.23 48.38 55105.05 88888.00 2009-08-03 08:13:42.750 215 12809.23 48.38 55105.07 88888.00 2009-08-03 08:13:42.875 215 12809.17 48.35 55104.97 88888.00 2009-08-03 08:13:43.000 215 12809.12 48.33 55104.97 88888.00 2009-08-03 08:13:43.125 215 12809.12 48.38 55105.00 88888.00 2009-08-03 08:13:43.250 215 12809.17 48.38 55105.03 88888.00 2009-08-03 08:13:43.375 215 12809.20 48.35 55105.00 88888.00 2009-08-03 08:13:43.500 215 12809.25 48.35 55105.00 88888.00 2009-08-03 08:13:43.625 215 12809.25 48.35 55104.97 88888.00 2009-08-03 08:13:43.750 215 12809.23 48.35 55105.03 88888.00 2009-08-03 08:13:43.875 215 12809.20 48.38 55105.03 88888.00 2009-08-03 08:13:44.000 215 12809.25 48.45 55105.10 88888.00 2009-08-03 08:13:44.125 215 12809.20 48.40 55105.07 88888.00 2009-08-03 08:13:44.250 215 12809.15 48.27 55105.00 88888.00 2009-08-03 08:13:44.375 215 12809.17 48.35 55105.05 88888.00 2009-08-03 08:13:44.500 215 12809.20 48.42 55105.05 88888.00 2009-08-03 08:13:44.625 215 12809.20 48.40 55105.07 88888.00 2009-08-03 08:13:44.750 215 12809.23 48.45 55105.07 88888.00 2009-08-03 08:13:44.875 215 12809.30 48.45 55105.03 88888.00 2009-08-03 08:13:45.000 215 12809.25 48.40 55105.03 88888.00 2009-08-03 08:13:45.125 215 12809.23 48.42 55105.05 88888.00 2009-08-03 08:13:45.250 215 12809.17 48.42 55105.05 88888.00 2009-08-03 08:13:45.375 215 12809.17 48.42 55105.05 88888.00 2009-08-03 08:13:45.500 215 12809.12 48.42 55105.03 88888.00 2009-08-03 08:13:45.625 215 12809.10 48.33 55105.00 88888.00 2009-08-03 08:13:45.750 215 12809.15 48.35 55105.00 88888.00 2009-08-03 08:13:45.875 215 12809.12 48.33 55105.00 88888.00 2009-08-03 08:13:46.000 215 12809.05 48.33 55105.00 88888.00 2009-08-03 08:13:46.125 215 12809.08 48.38 55105.03 88888.00 2009-08-03 08:13:46.250 215 12809.08 48.40 55105.03 88888.00 2009-08-03 08:13:46.375 215 12809.10 48.38 55105.00 88888.00 2009-08-03 08:13:46.500 215 12809.08 48.42 55105.05 88888.00 2009-08-03 08:13:46.625 215 12809.08 48.38 55105.03 88888.00 2009-08-03 08:13:46.750 215 12809.10 48.33 55105.00 88888.00 2009-08-03 08:13:46.875 215 12809.08 48.33 55104.97 88888.00 2009-08-03 08:13:47.000 215 12809.08 48.33 55104.97 88888.00 2009-08-03 08:13:47.125 215 12809.12 48.33 55104.97 88888.00 2009-08-03 08:13:47.250 215 12809.12 48.35 55104.97 88888.00 2009-08-03 08:13:47.375 215 12809.15 48.40 55105.05 88888.00 2009-08-03 08:13:47.500 215 12809.17 48.42 55105.05 88888.00 2009-08-03 08:13:47.625 215 12809.12 48.45 55105.00 88888.00 2009-08-03 08:13:47.750 215 12809.08 48.42 55105.00 88888.00 2009-08-03 08:13:47.875 215 12809.02 48.35 55105.00 88888.00 2009-08-03 08:13:48.000 215 12809.05 48.33 55105.00 88888.00 2009-08-03 08:13:48.125 215 12809.15 48.35 55105.00 88888.00 2009-08-03 08:13:48.250 215 12809.12 48.38 55105.03 88888.00 2009-08-03 08:13:48.375 215 12809.12 48.38 55105.03 88888.00 2009-08-03 08:13:48.500 215 12809.12 48.35 55105.00 88888.00 2009-08-03 08:13:48.625 215 12809.15 48.33 55105.00 88888.00 2009-08-03 08:13:48.750 215 12809.15 48.30 55104.95 88888.00 2009-08-03 08:13:48.875 215 12809.10 48.33 55104.95 88888.00 2009-08-03 08:13:49.000 215 12809.08 48.38 55104.97 88888.00 2009-08-03 08:13:49.125 215 12809.08 48.35 55104.95 88888.00 2009-08-03 08:13:49.250 215 12809.12 48.35 55104.95 88888.00 2009-08-03 08:13:49.375 215 12809.10 48.40 55104.95 88888.00 2009-08-03 08:13:49.500 215 12809.05 48.38 55104.97 88888.00 2009-08-03 08:13:49.625 215 12809.02 48.25 55104.93 88888.00 2009-08-03 08:13:49.750 215 12809.02 48.27 55104.93 88888.00 2009-08-03 08:13:49.875 215 12809.08 48.38 55104.95 88888.00 2009-08-03 08:13:50.000 215 12809.10 48.40 55104.95 88888.00 2009-08-03 08:13:50.125 215 12809.10 48.33 55104.93 88888.00 2009-08-03 08:13:50.250 215 12809.10 48.38 55104.95 88888.00 2009-08-03 08:13:50.375 215 12809.12 48.38 55104.95 88888.00 2009-08-03 08:13:50.500 215 12809.20 48.38 55104.93 88888.00 2009-08-03 08:13:50.625 215 12809.25 48.33 55104.95 88888.00 2009-08-03 08:13:50.750 215 12809.25 48.30 55104.95 88888.00 2009-08-03 08:13:50.875 215 12809.20 48.33 55104.93 88888.00 2009-08-03 08:13:51.000 215 12809.17 48.30 55104.90 88888.00 2009-08-03 08:13:51.125 215 12809.17 48.35 55104.95 88888.00 2009-08-03 08:13:51.250 215 12809.25 48.35 55104.95 88888.00 2009-08-03 08:13:51.375 215 12809.20 48.33 55104.93 88888.00 2009-08-03 08:13:51.500 215 12809.15 48.33 55104.93 88888.00 2009-08-03 08:13:51.625 215 12809.15 48.33 55104.90 88888.00 2009-08-03 08:13:51.750 215 12809.23 48.38 55104.93 88888.00 2009-08-03 08:13:51.875 215 12809.17 48.35 55104.90 88888.00 2009-08-03 08:13:52.000 215 12809.15 48.33 55104.90 88888.00 2009-08-03 08:13:52.125 215 12809.12 48.35 55104.95 88888.00 2009-08-03 08:13:52.250 215 12809.12 48.35 55104.97 88888.00 2009-08-03 08:13:52.375 215 12809.15 48.35 55104.95 88888.00 2009-08-03 08:13:52.500 215 12809.12 48.35 55104.95 88888.00 2009-08-03 08:13:52.625 215 12809.20 48.35 55104.90 88888.00 2009-08-03 08:13:52.750 215 12809.20 48.33 55104.90 88888.00 2009-08-03 08:13:52.875 215 12809.20 48.33 55104.90 88888.00 2009-08-03 08:13:53.000 215 12809.15 48.33 55104.90 88888.00 2009-08-03 08:13:53.125 215 12809.17 48.35 55104.88 88888.00 2009-08-03 08:13:53.250 215 12809.12 48.38 55104.88 88888.00 2009-08-03 08:13:53.375 215 12809.05 48.40 55104.90 88888.00 2009-08-03 08:13:53.500 215 12809.05 48.40 55104.90 88888.00 2009-08-03 08:13:53.625 215 12809.12 48.38 55104.90 88888.00 2009-08-03 08:13:53.750 215 12809.05 48.30 55104.90 88888.00 2009-08-03 08:13:53.875 215 12809.08 48.35 55104.88 88888.00 2009-08-03 08:13:54.000 215 12809.12 48.33 55104.85 88888.00 2009-08-03 08:13:54.125 215 12809.17 48.35 55104.88 88888.00 2009-08-03 08:13:54.250 215 12809.10 48.35 55104.85 88888.00 2009-08-03 08:13:54.375 215 12809.02 48.33 55104.85 88888.00 2009-08-03 08:13:54.500 215 12809.10 48.35 55104.85 88888.00 2009-08-03 08:13:54.625 215 12809.15 48.38 55104.85 88888.00 2009-08-03 08:13:54.750 215 12809.17 48.40 55104.88 88888.00 2009-08-03 08:13:54.875 215 12809.20 48.42 55104.90 88888.00 2009-08-03 08:13:55.000 215 12809.25 48.40 55104.85 88888.00 2009-08-03 08:13:55.125 215 12809.30 48.38 55104.85 88888.00 2009-08-03 08:13:55.250 215 12809.23 48.33 55104.85 88888.00 2009-08-03 08:13:55.375 215 12809.23 48.35 55104.88 88888.00 2009-08-03 08:13:55.500 215 12809.25 48.38 55104.88 88888.00 2009-08-03 08:13:55.625 215 12809.17 48.35 55104.88 88888.00 2009-08-03 08:13:55.750 215 12809.15 48.35 55104.85 88888.00 2009-08-03 08:13:55.875 215 12809.12 48.35 55104.82 88888.00 2009-08-03 08:13:56.000 215 12809.23 48.35 55104.85 88888.00 2009-08-03 08:13:56.125 215 12809.17 48.33 55104.82 88888.00 2009-08-03 08:13:56.250 215 12809.15 48.38 55104.85 88888.00 2009-08-03 08:13:56.375 215 12809.23 48.42 55104.88 88888.00 2009-08-03 08:13:56.500 215 12809.25 48.42 55104.85 88888.00 2009-08-03 08:13:56.625 215 12809.20 48.40 55104.85 88888.00 2009-08-03 08:13:56.750 215 12809.17 48.50 55104.85 88888.00 2009-08-03 08:13:56.875 215 12809.20 48.48 55104.85 88888.00 2009-08-03 08:13:57.000 215 12809.10 48.42 55104.82 88888.00 2009-08-03 08:13:57.125 215 12808.98 48.38 55104.82 88888.00 2009-08-03 08:13:57.250 215 12809.05 48.42 55104.82 88888.00 2009-08-03 08:13:57.375 215 12809.17 48.42 55104.82 88888.00 2009-08-03 08:13:57.500 215 12809.15 48.45 55104.85 88888.00 2009-08-03 08:13:57.625 215 12809.23 48.48 55104.82 88888.00 2009-08-03 08:13:57.750 215 12809.20 48.40 55104.80 88888.00 2009-08-03 08:13:57.875 215 12809.10 48.38 55104.80 88888.00 2009-08-03 08:13:58.000 215 12809.12 48.48 55104.82 88888.00 2009-08-03 08:13:58.125 215 12809.10 48.50 55104.85 88888.00 2009-08-03 08:13:58.250 215 12809.05 48.42 55104.82 88888.00 2009-08-03 08:13:58.375 215 12809.02 48.38 55104.80 88888.00 2009-08-03 08:13:58.500 215 12809.02 48.38 55104.80 88888.00 2009-08-03 08:13:58.625 215 12809.08 48.45 55104.80 88888.00 2009-08-03 08:13:58.750 215 12809.02 48.52 55104.80 88888.00 2009-08-03 08:13:58.875 215 12809.08 48.52 55104.78 88888.00 2009-08-03 08:14:00.000 215 12809.17 48.50 55104.78 88888.00 2009-08-03 08:14:00.125 215 12809.12 48.45 55104.80 88888.00 2009-08-03 08:14:00.250 215 12809.10 48.45 55104.80 88888.00 2009-08-03 08:14:00.375 215 12809.15 48.48 55104.80 88888.00 2009-08-03 08:14:00.500 215 12809.17 48.50 55104.80 88888.00 2009-08-03 08:14:00.625 215 12809.15 48.52 55104.82 88888.00 2009-08-03 08:14:00.750 215 12809.20 48.55 55104.82 88888.00 2009-08-03 08:14:00.875 215 12809.20 48.50 55104.78 88888.00 2009-08-03 08:14:00.000 215 12809.12 48.45 55104.75 88888.00 2009-08-03 08:14:00.125 215 12809.15 48.52 55104.78 88888.00 2009-08-03 08:14:00.250 215 12809.17 48.50 55104.78 88888.00 2009-08-03 08:14:00.375 215 12809.17 48.50 55104.78 88888.00 2009-08-03 08:14:00.500 215 12809.20 48.58 55104.78 88888.00 2009-08-03 08:14:00.625 215 12809.17 48.58 55104.75 88888.00 2009-08-03 08:14:00.750 215 12809.15 48.60 55104.78 88888.00 2009-08-03 08:14:00.875 215 12809.17 48.52 55104.78 88888.00 2009-08-03 08:14:01.000 215 12809.23 48.52 55104.72 88888.00 2009-08-03 08:14:01.125 215 12809.20 48.45 55104.70 88888.00 2009-08-03 08:14:01.250 215 12809.15 48.40 55104.70 88888.00 2009-08-03 08:14:01.375 215 12809.15 48.48 55104.72 88888.00 2009-08-03 08:14:01.500 215 12809.12 48.55 55104.72 88888.00 2009-08-03 08:14:01.625 215 12809.15 48.60 55104.72 88888.00 2009-08-03 08:14:01.750 215 12809.15 48.58 55104.72 88888.00 2009-08-03 08:14:01.875 215 12809.17 48.58 55104.72 88888.00 2009-08-03 08:14:02.000 215 12809.23 48.58 55104.72 88888.00 2009-08-03 08:14:02.125 215 12809.17 48.55 55104.70 88888.00 2009-08-03 08:14:02.250 215 12809.12 48.55 55104.72 88888.00 2009-08-03 08:14:02.375 215 12809.20 48.58 55104.72 88888.00 2009-08-03 08:14:02.500 215 12809.17 48.55 55104.70 88888.00 2009-08-03 08:14:02.625 215 12809.15 48.48 55104.68 88888.00 2009-08-03 08:14:02.750 215 12809.25 48.62 55104.72 88888.00 2009-08-03 08:14:02.875 215 12809.30 48.62 55104.72 88888.00 2009-08-03 08:14:03.000 215 12809.23 48.50 55104.68 88888.00 2009-08-03 08:14:03.125 215 12809.23 48.55 55104.70 88888.00 2009-08-03 08:14:03.250 215 12809.23 48.62 55104.72 88888.00 2009-08-03 08:14:03.375 215 12809.25 48.60 55104.70 88888.00 2009-08-03 08:14:03.500 215 12809.20 48.60 55104.68 88888.00 2009-08-03 08:14:03.625 215 12809.15 48.60 55104.70 88888.00 2009-08-03 08:14:03.750 215 12809.25 48.62 55104.70 88888.00 2009-08-03 08:14:03.875 215 12809.30 48.62 55104.70 88888.00 2009-08-03 08:14:04.000 215 12809.33 48.65 55104.72 88888.00 2009-08-03 08:14:04.125 215 12809.23 48.62 55104.68 88888.00 2009-08-03 08:14:04.250 215 12809.15 48.58 55104.68 88888.00 2009-08-03 08:14:04.375 215 12809.17 48.58 55104.68 88888.00 2009-08-03 08:14:04.500 215 12809.20 48.60 55104.68 88888.00 2009-08-03 08:14:04.625 215 12809.12 48.62 55104.62 88888.00 2009-08-03 08:14:04.750 215 12809.08 48.55 55104.60 88888.00 2009-08-03 08:14:04.875 215 12809.15 48.58 55104.62 88888.00 2009-08-03 08:14:05.000 215 12809.20 48.65 55104.68 88888.00 2009-08-03 08:14:05.125 215 12809.20 48.60 55104.68 88888.00 2009-08-03 08:14:05.250 215 12809.17 48.58 55104.68 88888.00 2009-08-03 08:14:05.375 215 12809.17 48.58 55104.70 88888.00 2009-08-03 08:14:05.500 215 12809.23 48.65 55104.68 88888.00 2009-08-03 08:14:05.625 215 12809.30 48.73 55104.68 88888.00 2009-08-03 08:14:05.750 215 12809.25 48.75 55104.70 88888.00 2009-08-03 08:14:05.875 215 12809.17 48.75 55104.70 88888.00 2009-08-03 08:14:06.000 215 12809.20 48.75 55104.68 88888.00 2009-08-03 08:14:06.125 215 12809.25 48.75 55104.65 88888.00 2009-08-03 08:14:06.250 215 12809.33 48.70 55104.65 88888.00 2009-08-03 08:14:06.375 215 12809.35 48.70 55104.65 88888.00 2009-08-03 08:14:06.500 215 12809.33 48.73 55104.65 88888.00 2009-08-03 08:14:06.625 215 12809.30 48.62 55104.62 88888.00 2009-08-03 08:14:06.750 215 12809.23 48.65 55104.60 88888.00 2009-08-03 08:14:06.875 215 12809.23 48.65 55104.60 88888.00 2009-08-03 08:14:07.000 215 12809.23 48.67 55104.65 88888.00 2009-08-03 08:14:07.125 215 12809.17 48.67 55104.65 88888.00 2009-08-03 08:14:07.250 215 12809.23 48.70 55104.65 88888.00 2009-08-03 08:14:07.375 215 12809.25 48.73 55104.60 88888.00 2009-08-03 08:14:07.500 215 12809.25 48.62 55104.60 88888.00 2009-08-03 08:14:07.625 215 12809.30 48.67 55104.57 88888.00 2009-08-03 08:14:07.750 215 12809.30 48.70 55104.60 88888.00 2009-08-03 08:14:07.875 215 12809.30 48.73 55104.57 88888.00 2009-08-03 08:14:08.000 215 12809.20 48.67 55104.55 88888.00 2009-08-03 08:14:08.125 215 12809.17 48.73 55104.57 88888.00 2009-08-03 08:14:08.250 215 12809.25 48.75 55104.62 88888.00 2009-08-03 08:14:08.375 215 12809.27 48.80 55104.62 88888.00 2009-08-03 08:14:08.500 215 12809.30 48.77 55104.65 88888.00 2009-08-03 08:14:08.625 215 12809.33 48.77 55104.62 88888.00 2009-08-03 08:14:08.750 215 12809.30 48.73 55104.57 88888.00 2009-08-03 08:14:08.875 215 12809.27 48.73 55104.57 88888.00 2009-08-03 08:14:09.000 215 12809.27 48.73 55104.60 88888.00 2009-08-03 08:14:09.125 215 12809.33 48.80 55104.57 88888.00 2009-08-03 08:14:09.250 215 12809.35 48.83 55104.60 88888.00 2009-08-03 08:14:09.375 215 12809.35 48.80 55104.60 88888.00 2009-08-03 08:14:09.500 215 12809.30 48.80 55104.60 88888.00 2009-08-03 08:14:09.625 215 12809.30 48.83 55104.60 88888.00 2009-08-03 08:14:09.750 215 12809.23 48.80 55104.55 88888.00 2009-08-03 08:14:09.875 215 12809.15 48.77 55104.55 88888.00 2009-08-03 08:14:10.000 215 12809.10 48.77 55104.55 88888.00 2009-08-03 08:14:10.125 215 12809.10 48.77 55104.53 88888.00 2009-08-03 08:14:10.250 215 12809.12 48.73 55104.53 88888.00 2009-08-03 08:14:10.375 215 12809.15 48.73 55104.47 88888.00 2009-08-03 08:14:10.500 215 12809.17 48.75 55104.53 88888.00 2009-08-03 08:14:10.625 215 12809.20 48.80 55104.53 88888.00 2009-08-03 08:14:10.750 215 12809.20 48.77 55104.53 88888.00 2009-08-03 08:14:10.875 215 12809.23 48.75 55104.53 88888.00 2009-08-03 08:14:11.000 215 12809.27 48.75 55104.53 88888.00 2009-08-03 08:14:11.125 215 12809.38 48.83 55104.60 88888.00 2009-08-03 08:14:11.250 215 12809.33 48.77 55104.55 88888.00 2009-08-03 08:14:11.375 215 12809.23 48.73 55104.50 88888.00 2009-08-03 08:14:11.500 215 12809.15 48.67 55104.50 88888.00 2009-08-03 08:14:11.625 215 12809.23 48.70 55104.53 88888.00 2009-08-03 08:14:11.750 215 12809.20 48.77 55104.50 88888.00 2009-08-03 08:14:11.875 215 12809.17 48.77 55104.50 88888.00 2009-08-03 08:14:12.000 215 12809.17 48.77 55104.50 88888.00 2009-08-03 08:14:12.125 215 12809.23 48.77 55104.50 88888.00 2009-08-03 08:14:12.250 215 12809.15 48.73 55104.50 88888.00 2009-08-03 08:14:12.375 215 12809.20 48.75 55104.50 88888.00 2009-08-03 08:14:12.500 215 12809.27 48.80 55104.53 88888.00 2009-08-03 08:14:12.625 215 12809.25 48.80 55104.53 88888.00 2009-08-03 08:14:12.750 215 12809.27 48.77 55104.47 88888.00 2009-08-03 08:14:12.875 215 12809.30 48.77 55104.47 88888.00 2009-08-03 08:14:13.000 215 12809.27 48.75 55104.50 88888.00 2009-08-03 08:14:13.125 215 12809.17 48.75 55104.47 88888.00 2009-08-03 08:14:13.250 215 12809.17 48.75 55104.47 88888.00 2009-08-03 08:14:13.375 215 12809.15 48.73 55104.45 88888.00 2009-08-03 08:14:13.500 215 12809.23 48.80 55104.47 88888.00 2009-08-03 08:14:13.625 215 12809.23 48.85 55104.50 88888.00 2009-08-03 08:14:13.750 215 12809.20 48.85 55104.50 88888.00 2009-08-03 08:14:13.875 215 12809.23 48.80 55104.47 88888.00 2009-08-03 08:14:14.000 215 12809.27 48.80 55104.45 88888.00 2009-08-03 08:14:14.125 215 12809.30 48.85 55104.47 88888.00 2009-08-03 08:14:14.250 215 12809.27 48.77 55104.43 88888.00 2009-08-03 08:14:14.375 215 12809.27 48.75 55104.40 88888.00 2009-08-03 08:14:14.500 215 12809.23 48.83 55104.43 88888.00 2009-08-03 08:14:14.625 215 12809.27 48.88 55104.45 88888.00 2009-08-03 08:14:14.750 215 12809.25 48.80 55104.43 88888.00 2009-08-03 08:14:14.875 215 12809.17 48.77 55104.40 88888.00 2009-08-03 08:14:15.000 215 12809.12 48.80 55104.40 88888.00 2009-08-03 08:14:15.125 215 12809.17 48.80 55104.40 88888.00 2009-08-03 08:14:15.250 215 12809.23 48.80 55104.40 88888.00 2009-08-03 08:14:15.375 215 12809.25 48.80 55104.40 88888.00 2009-08-03 08:14:15.500 215 12809.23 48.85 55104.40 88888.00 2009-08-03 08:14:15.625 215 12809.23 48.85 55104.40 88888.00 2009-08-03 08:14:15.750 215 12809.17 48.85 55104.40 88888.00 2009-08-03 08:14:15.875 215 12809.20 48.88 55104.43 88888.00 2009-08-03 08:14:16.000 215 12809.30 48.92 55104.45 88888.00 2009-08-03 08:14:16.125 215 12809.33 48.90 55104.45 88888.00 2009-08-03 08:14:16.250 215 12809.25 48.88 55104.40 88888.00 2009-08-03 08:14:16.375 215 12809.23 48.85 55104.43 88888.00 2009-08-03 08:14:16.500 215 12809.17 48.80 55104.38 88888.00 2009-08-03 08:14:16.625 215 12809.12 48.77 55104.35 88888.00 2009-08-03 08:14:16.750 215 12809.15 48.77 55104.35 88888.00 2009-08-03 08:14:16.875 215 12809.20 48.85 55104.43 88888.00 2009-08-03 08:14:17.000 215 12809.25 48.88 55104.45 88888.00 2009-08-03 08:14:17.125 215 12809.30 48.85 55104.40 88888.00 2009-08-03 08:14:17.250 215 12809.25 48.85 55104.40 88888.00 2009-08-03 08:14:17.375 215 12809.27 48.88 55104.40 88888.00 2009-08-03 08:14:17.500 215 12809.27 48.88 55104.40 88888.00 2009-08-03 08:14:17.625 215 12809.30 48.88 55104.40 88888.00 2009-08-03 08:14:17.750 215 12809.25 48.85 55104.40 88888.00 2009-08-03 08:14:17.875 215 12809.23 48.77 55104.38 88888.00 2009-08-03 08:14:18.000 215 12809.23 48.75 55104.38 88888.00 2009-08-03 08:14:18.125 215 12809.25 48.83 55104.38 88888.00 2009-08-03 08:14:18.250 215 12809.27 48.85 55104.40 88888.00 2009-08-03 08:14:18.375 215 12809.35 48.85 55104.38 88888.00 2009-08-03 08:14:18.500 215 12809.27 48.83 55104.38 88888.00 2009-08-03 08:14:18.625 215 12809.27 48.83 55104.38 88888.00 2009-08-03 08:14:18.750 215 12809.27 48.85 55104.38 88888.00 2009-08-03 08:14:18.875 215 12809.27 48.90 55104.40 88888.00 2009-08-03 08:14:19.000 215 12809.17 48.83 55104.35 88888.00 2009-08-03 08:14:19.125 215 12809.17 48.80 55104.32 88888.00 2009-08-03 08:14:19.250 215 12809.27 48.83 55104.35 88888.00 2009-08-03 08:14:19.375 215 12809.33 48.83 55104.35 88888.00 2009-08-03 08:14:19.500 215 12809.23 48.75 55104.35 88888.00 2009-08-03 08:14:19.625 215 12809.17 48.73 55104.32 88888.00 2009-08-03 08:14:19.750 215 12809.17 48.70 55104.28 88888.00 2009-08-03 08:14:19.875 215 12809.23 48.75 55104.30 88888.00 2009-08-03 08:14:20.000 215 12809.25 48.80 55104.32 88888.00 2009-08-03 08:14:20.125 215 12809.30 48.83 55104.35 88888.00 2009-08-03 08:14:20.250 215 12809.30 48.83 55104.35 88888.00 2009-08-03 08:14:20.375 215 12809.23 48.80 55104.32 88888.00 2009-08-03 08:14:20.500 215 12809.20 48.83 55104.32 88888.00 2009-08-03 08:14:20.625 215 12809.27 48.80 55104.30 88888.00 2009-08-03 08:14:20.750 215 12809.27 48.77 55104.30 88888.00 2009-08-03 08:14:20.875 215 12809.27 48.83 55104.30 88888.00 2009-08-03 08:14:21.000 215 12809.25 48.80 55104.30 88888.00 2009-08-03 08:14:21.125 215 12809.20 48.85 55104.32 88888.00 2009-08-03 08:14:21.250 215 12809.23 48.85 55104.32 88888.00 2009-08-03 08:14:21.375 215 12809.30 48.88 55104.32 88888.00 2009-08-03 08:14:21.500 215 12809.33 48.83 55104.32 88888.00 2009-08-03 08:14:21.625 215 12809.20 48.80 55104.32 88888.00 2009-08-03 08:14:21.750 215 12809.10 48.77 55104.28 88888.00 2009-08-03 08:14:21.875 215 12809.10 48.83 55104.30 88888.00 2009-08-03 08:14:22.000 215 12809.23 48.92 55104.32 88888.00 2009-08-03 08:14:22.125 215 12809.27 48.92 55104.35 88888.00 2009-08-03 08:14:22.250 215 12809.23 48.85 55104.32 88888.00 2009-08-03 08:14:22.375 215 12809.23 48.83 55104.30 88888.00 2009-08-03 08:14:22.500 215 12809.15 48.77 55104.28 88888.00 2009-08-03 08:14:22.625 215 12809.10 48.80 55104.28 88888.00 2009-08-03 08:14:22.750 215 12809.12 48.85 55104.32 88888.00 2009-08-03 08:14:22.875 215 12809.25 48.85 55104.32 88888.00 2009-08-03 08:14:23.000 215 12809.25 48.85 55104.32 88888.00 2009-08-03 08:14:23.125 215 12809.23 48.83 55104.32 88888.00 2009-08-03 08:14:23.250 215 12809.17 48.75 55104.30 88888.00 2009-08-03 08:14:23.375 215 12809.20 48.77 55104.28 88888.00 2009-08-03 08:14:23.500 215 12809.23 48.80 55104.28 88888.00 2009-08-03 08:14:23.625 215 12809.33 48.85 55104.35 88888.00 2009-08-03 08:14:23.750 215 12809.35 48.85 55104.30 88888.00 2009-08-03 08:14:23.875 215 12809.33 48.80 55104.28 88888.00 2009-08-03 08:14:24.000 215 12809.38 48.80 55104.28 88888.00 2009-08-03 08:14:24.125 215 12809.33 48.77 55104.30 88888.00 2009-08-03 08:14:24.250 215 12809.20 48.77 55104.25 88888.00 2009-08-03 08:14:24.375 215 12809.25 48.80 55104.25 88888.00 2009-08-03 08:14:24.500 215 12809.27 48.83 55104.25 88888.00 2009-08-03 08:14:24.625 215 12809.20 48.77 55104.25 88888.00 2009-08-03 08:14:24.750 215 12809.15 48.75 55104.25 88888.00 2009-08-03 08:14:24.875 215 12809.23 48.83 55104.28 88888.00 2009-08-03 08:14:25.000 215 12809.33 48.88 55104.30 88888.00 2009-08-03 08:14:25.125 215 12809.30 48.85 55104.30 88888.00 2009-08-03 08:14:25.250 215 12809.27 48.88 55104.28 88888.00 2009-08-03 08:14:25.375 215 12809.33 48.90 55104.25 88888.00 2009-08-03 08:14:25.500 215 12809.33 48.92 55104.28 88888.00 2009-08-03 08:14:25.625 215 12809.33 48.90 55104.25 88888.00 2009-08-03 08:14:25.750 215 12809.27 48.88 55104.25 88888.00 2009-08-03 08:14:25.875 215 12809.27 48.85 55104.25 88888.00 2009-08-03 08:14:26.000 215 12809.23 48.83 55104.22 88888.00 2009-08-03 08:14:26.125 215 12809.20 48.80 55104.22 88888.00 2009-08-03 08:14:26.250 215 12809.20 48.83 55104.25 88888.00 2009-08-03 08:14:26.375 215 12809.20 48.90 55104.25 88888.00 2009-08-03 08:14:26.500 215 12809.17 48.92 55104.22 88888.00 2009-08-03 08:14:26.625 215 12809.27 48.92 55104.22 88888.00 2009-08-03 08:14:26.750 215 12809.30 48.90 55104.20 88888.00 2009-08-03 08:14:26.875 215 12809.27 48.90 55104.22 88888.00 2009-08-03 08:14:27.000 215 12809.27 48.85 55104.20 88888.00 2009-08-03 08:14:27.125 215 12809.20 48.88 55104.20 88888.00 2009-08-03 08:14:27.250 215 12809.17 48.92 55104.22 88888.00 2009-08-03 08:14:27.375 215 12809.23 48.92 55104.25 88888.00 2009-08-03 08:14:27.500 215 12809.30 48.90 55104.22 88888.00 2009-08-03 08:14:27.625 215 12809.33 48.90 55104.18 88888.00 2009-08-03 08:14:27.750 215 12809.20 48.88 55104.18 88888.00 2009-08-03 08:14:27.875 215 12809.15 48.90 55104.20 88888.00 2009-08-03 08:14:28.000 215 12809.20 48.88 55104.15 88888.00 2009-08-03 08:14:28.125 215 12809.25 48.85 55104.15 88888.00 2009-08-03 08:14:28.250 215 12809.17 48.88 55104.15 88888.00 2009-08-03 08:14:28.375 215 12809.20 48.88 55104.18 88888.00 2009-08-03 08:14:28.500 215 12809.23 48.90 55104.20 88888.00 2009-08-03 08:14:28.625 215 12809.17 48.88 55104.15 88888.00 2009-08-03 08:14:28.750 215 12809.12 48.83 55104.15 88888.00 2009-08-03 08:14:28.875 215 12809.17 48.88 55104.18 88888.00 2009-08-03 08:14:29.000 215 12809.25 48.92 55104.18 88888.00 2009-08-03 08:14:29.125 215 12809.23 48.90 55104.18 88888.00 2009-08-03 08:14:29.250 215 12809.23 48.90 55104.18 88888.00 2009-08-03 08:14:29.375 215 12809.27 48.90 55104.18 88888.00 2009-08-03 08:14:29.500 215 12809.33 48.88 55104.18 88888.00 2009-08-03 08:14:29.625 215 12809.33 48.90 55104.18 88888.00 2009-08-03 08:14:29.750 215 12809.17 48.83 55104.15 88888.00 2009-08-03 08:14:29.875 215 12809.12 48.80 55104.15 88888.00 2009-08-03 08:14:30.000 215 12809.15 48.85 55104.15 88888.00 2009-08-03 08:14:30.125 215 12809.17 48.90 55104.20 88888.00 2009-08-03 08:14:30.250 215 12809.15 48.83 55104.18 88888.00 2009-08-03 08:14:30.375 215 12809.17 48.83 55104.15 88888.00 2009-08-03 08:14:30.500 215 12809.30 48.88 55104.18 88888.00 2009-08-03 08:14:30.625 215 12809.33 48.88 55104.18 88888.00 2009-08-03 08:14:30.750 215 12809.23 48.83 55104.12 88888.00 2009-08-03 08:14:30.875 215 12809.17 48.85 55104.12 88888.00 2009-08-03 08:14:31.000 215 12809.23 48.88 55104.15 88888.00 2009-08-03 08:14:31.125 215 12809.25 48.90 55104.15 88888.00 2009-08-03 08:14:31.250 215 12809.23 48.85 55104.18 88888.00 2009-08-03 08:14:31.375 215 12809.25 48.90 55104.18 88888.00 2009-08-03 08:14:31.500 215 12809.20 48.88 55104.15 88888.00 2009-08-03 08:14:31.625 215 12809.08 48.83 55104.12 88888.00 2009-08-03 08:14:31.750 215 12808.98 48.85 55104.12 88888.00 2009-08-03 08:14:31.875 215 12809.05 48.88 55104.12 88888.00 2009-08-03 08:14:32.000 215 12809.12 48.85 55104.10 88888.00 2009-08-03 08:14:32.125 215 12809.15 48.88 55104.10 88888.00 2009-08-03 08:14:32.250 215 12809.10 48.90 55104.12 88888.00 2009-08-03 08:14:32.375 215 12809.12 48.90 55104.10 88888.00 2009-08-03 08:14:32.500 215 12809.12 48.88 55104.10 88888.00 2009-08-03 08:14:32.625 215 12809.12 48.83 55104.07 88888.00 2009-08-03 08:14:32.750 215 12809.12 48.85 55104.07 88888.00 2009-08-03 08:14:32.875 215 12809.17 48.92 55104.10 88888.00 2009-08-03 08:14:33.000 215 12809.23 48.92 55104.12 88888.00 2009-08-03 08:14:33.125 215 12809.20 48.95 55104.12 88888.00 2009-08-03 08:14:33.250 215 12809.10 48.88 55104.05 88888.00 2009-08-03 08:14:33.375 215 12809.10 48.83 55104.07 88888.00 2009-08-03 08:14:33.500 215 12809.20 48.80 55104.07 88888.00 2009-08-03 08:14:33.625 215 12809.38 48.88 55104.12 88888.00 2009-08-03 08:14:33.750 215 12809.33 48.85 55104.10 88888.00 2009-08-03 08:14:33.875 215 12809.25 48.85 55104.07 88888.00 2009-08-03 08:14:34.000 215 12809.23 48.85 55104.07 88888.00 2009-08-03 08:14:34.125 215 12809.25 48.83 55104.05 88888.00 2009-08-03 08:14:34.250 215 12809.20 48.83 55104.05 88888.00 2009-08-03 08:14:34.375 215 12809.25 48.83 55104.03 88888.00 2009-08-03 08:14:34.500 215 12809.25 48.83 55104.05 88888.00 2009-08-03 08:14:34.625 215 12809.20 48.83 55104.05 88888.00 2009-08-03 08:14:34.750 215 12809.12 48.85 55104.03 88888.00 2009-08-03 08:14:34.875 215 12809.12 48.77 55104.00 88888.00 2009-08-03 08:14:35.000 215 12809.17 48.83 55104.00 88888.00 2009-08-03 08:14:35.125 215 12809.20 48.83 55104.00 88888.00 2009-08-03 08:14:35.250 215 12809.23 48.83 55104.03 88888.00 2009-08-03 08:14:35.375 215 12809.25 48.88 55104.05 88888.00 2009-08-03 08:14:35.500 215 12809.27 48.88 55104.03 88888.00 2009-08-03 08:14:35.625 215 12809.27 48.85 55104.03 88888.00 2009-08-03 08:14:35.750 215 12809.25 48.85 55104.00 88888.00 2009-08-03 08:14:35.875 215 12809.20 48.83 55104.03 88888.00 2009-08-03 08:14:36.000 215 12809.20 48.85 55103.97 88888.00 2009-08-03 08:14:36.125 215 12809.20 48.83 55104.00 88888.00 2009-08-03 08:14:36.250 215 12809.15 48.80 55104.00 88888.00 2009-08-03 08:14:36.375 215 12809.17 48.88 55104.03 88888.00 2009-08-03 08:14:36.500 215 12809.12 48.83 55104.05 88888.00 2009-08-03 08:14:36.625 215 12809.05 48.77 55104.00 88888.00 2009-08-03 08:14:36.750 215 12809.10 48.75 55104.00 88888.00 2009-08-03 08:14:36.875 215 12809.17 48.77 55104.00 88888.00 2009-08-03 08:14:37.000 215 12809.23 48.83 55104.00 88888.00 2009-08-03 08:14:37.125 215 12809.20 48.85 55104.00 88888.00 2009-08-03 08:14:37.250 215 12809.25 48.85 55104.05 88888.00 2009-08-03 08:14:37.375 215 12809.25 48.83 55104.03 88888.00 2009-08-03 08:14:37.500 215 12809.27 48.83 55104.00 88888.00 2009-08-03 08:14:37.625 215 12809.30 48.85 55104.00 88888.00 2009-08-03 08:14:37.750 215 12809.40 48.88 55104.00 88888.00 2009-08-03 08:14:37.875 215 12809.38 48.90 55104.00 88888.00 2009-08-03 08:14:38.000 215 12809.25 48.88 55104.00 88888.00 2009-08-03 08:14:38.125 215 12809.20 48.88 55104.00 88888.00 2009-08-03 08:14:38.250 215 12809.12 48.77 55103.95 88888.00 2009-08-03 08:14:38.375 215 12809.17 48.75 55103.95 88888.00 2009-08-03 08:14:38.500 215 12809.27 48.85 55103.97 88888.00 2009-08-03 08:14:38.625 215 12809.30 48.83 55103.97 88888.00 2009-08-03 08:14:38.750 215 12809.30 48.85 55104.00 88888.00 2009-08-03 08:14:38.875 215 12809.25 48.85 55104.03 88888.00 2009-08-03 08:14:39.000 215 12809.20 48.83 55103.97 88888.00 2009-08-03 08:14:39.125 215 12809.25 48.88 55104.00 88888.00 2009-08-03 08:14:39.250 215 12809.25 48.95 55104.03 88888.00 2009-08-03 08:14:39.375 215 12809.30 48.90 55103.97 88888.00 2009-08-03 08:14:39.500 215 12809.27 48.88 55103.95 88888.00 2009-08-03 08:14:39.625 215 12809.25 48.90 55103.97 88888.00 2009-08-03 08:14:39.750 215 12809.27 48.90 55104.00 88888.00 2009-08-03 08:14:39.875 215 12809.23 48.85 55103.95 88888.00 2009-08-03 08:14:40.000 215 12809.25 48.83 55103.95 88888.00 2009-08-03 08:14:40.125 215 12809.30 48.88 55103.97 88888.00 2009-08-03 08:14:40.250 215 12809.27 48.92 55103.97 88888.00 2009-08-03 08:14:40.375 215 12809.35 48.92 55103.97 88888.00 2009-08-03 08:14:40.500 215 12809.35 48.90 55103.97 88888.00 2009-08-03 08:14:40.625 215 12809.30 48.83 55103.93 88888.00 2009-08-03 08:14:40.750 215 12809.27 48.80 55103.93 88888.00 2009-08-03 08:14:40.875 215 12809.23 48.83 55103.90 88888.00 2009-08-03 08:14:41.000 215 12809.25 48.85 55103.90 88888.00 2009-08-03 08:14:41.125 215 12809.25 48.88 55103.95 88888.00 2009-08-03 08:14:41.250 215 12809.30 48.88 55103.93 88888.00 2009-08-03 08:14:41.375 215 12809.25 48.83 55103.90 88888.00 2009-08-03 08:14:41.500 215 12809.20 48.73 55103.88 88888.00 2009-08-03 08:14:41.625 215 12809.20 48.80 55103.93 88888.00 2009-08-03 08:14:41.750 215 12809.27 48.88 55103.93 88888.00 2009-08-03 08:14:41.875 215 12809.25 48.85 55103.90 88888.00 2009-08-03 08:14:42.000 215 12809.23 48.83 55103.88 88888.00 2009-08-03 08:14:42.125 215 12809.20 48.83 55103.88 88888.00 2009-08-03 08:14:42.250 215 12809.25 48.85 55103.93 88888.00 2009-08-03 08:14:42.375 215 12809.33 48.92 55103.95 88888.00 2009-08-03 08:14:42.500 215 12809.27 48.85 55103.90 88888.00 2009-08-03 08:14:42.625 215 12809.27 48.80 55103.88 88888.00 2009-08-03 08:14:42.750 215 12809.27 48.88 55103.93 88888.00 2009-08-03 08:14:42.875 215 12809.30 48.95 55103.95 88888.00 2009-08-03 08:14:43.000 215 12809.25 48.90 55103.93 88888.00 2009-08-03 08:14:43.125 215 12809.17 48.88 55103.93 88888.00 2009-08-03 08:14:43.250 215 12809.17 48.90 55103.93 88888.00 2009-08-03 08:14:43.375 215 12809.23 48.90 55103.90 88888.00 2009-08-03 08:14:43.500 215 12809.20 48.85 55103.88 88888.00 2009-08-03 08:14:43.625 215 12809.25 48.88 55103.85 88888.00 2009-08-03 08:14:43.750 215 12809.27 48.85 55103.88 88888.00 2009-08-03 08:14:43.875 215 12809.25 48.77 55103.85 88888.00 2009-08-03 08:14:44.000 215 12809.27 48.83 55103.85 88888.00 2009-08-03 08:14:44.125 215 12809.30 48.88 55103.88 88888.00 2009-08-03 08:14:44.250 215 12809.23 48.90 55103.90 88888.00 2009-08-03 08:14:44.375 215 12809.20 48.85 55103.88 88888.00 2009-08-03 08:14:44.500 215 12809.23 48.90 55103.85 88888.00 2009-08-03 08:14:44.625 215 12809.27 48.92 55103.85 88888.00 2009-08-03 08:14:44.750 215 12809.25 48.88 55103.80 88888.00 2009-08-03 08:14:44.875 215 12809.30 48.90 55103.80 88888.00 2009-08-03 08:14:45.000 215 12809.33 48.85 55103.80 88888.00 2009-08-03 08:14:45.125 215 12809.23 48.80 55103.80 88888.00 2009-08-03 08:14:45.250 215 12809.15 48.77 55103.82 88888.00 2009-08-03 08:14:45.375 215 12809.17 48.77 55103.82 88888.00 2009-08-03 08:14:45.500 215 12809.30 48.85 55103.80 88888.00 2009-08-03 08:14:45.625 215 12809.33 48.88 55103.85 88888.00 2009-08-03 08:14:45.750 215 12809.25 48.85 55103.80 88888.00 2009-08-03 08:14:45.875 215 12809.20 48.83 55103.80 88888.00 2009-08-03 08:14:46.000 215 12809.20 48.85 55103.80 88888.00 2009-08-03 08:14:46.125 215 12809.23 48.85 55103.80 88888.00 2009-08-03 08:14:46.250 215 12809.30 48.88 55103.88 88888.00 2009-08-03 08:14:46.375 215 12809.38 48.90 55103.90 88888.00 2009-08-03 08:14:46.500 215 12809.33 48.88 55103.82 88888.00 2009-08-03 08:14:46.625 215 12809.25 48.80 55103.78 88888.00 2009-08-03 08:14:46.750 215 12809.33 48.83 55103.80 88888.00 2009-08-03 08:14:46.875 215 12809.38 48.88 55103.80 88888.00 2009-08-03 08:14:47.000 215 12809.40 48.90 55103.78 88888.00 2009-08-03 08:14:47.125 215 12809.38 48.85 55103.78 88888.00 2009-08-03 08:14:47.250 215 12809.30 48.80 55103.75 88888.00 2009-08-03 08:14:47.375 215 12809.27 48.80 55103.72 88888.00 2009-08-03 08:14:47.500 215 12809.33 48.83 55103.75 88888.00 2009-08-03 08:14:47.625 215 12809.40 48.80 55103.75 88888.00 2009-08-03 08:14:47.750 215 12809.33 48.77 55103.75 88888.00 2009-08-03 08:14:47.875 215 12809.25 48.80 55103.75 88888.00 2009-08-03 08:14:48.000 215 12809.27 48.85 55103.78 88888.00 2009-08-03 08:14:48.125 215 12809.40 48.95 55103.82 88888.00 2009-08-03 08:14:48.250 215 12809.40 48.90 55103.78 88888.00 2009-08-03 08:14:48.375 215 12809.42 48.83 55103.75 88888.00 2009-08-03 08:14:48.500 215 12809.38 48.85 55103.72 88888.00 2009-08-03 08:14:48.625 215 12809.48 48.92 55103.75 88888.00 2009-08-03 08:14:48.750 215 12809.52 48.95 55103.78 88888.00 2009-08-03 08:14:48.875 215 12809.42 48.90 55103.78 88888.00 2009-08-03 08:14:49.000 215 12809.42 48.90 55103.75 88888.00 2009-08-03 08:14:49.125 215 12809.45 48.85 55103.72 88888.00 2009-08-03 08:14:49.250 215 12809.33 48.77 55103.72 88888.00 2009-08-03 08:14:49.375 215 12809.30 48.73 55103.68 88888.00 2009-08-03 08:14:49.500 215 12809.38 48.77 55103.70 88888.00 2009-08-03 08:14:49.625 215 12809.48 48.85 55103.72 88888.00 2009-08-03 08:14:49.750 215 12809.42 48.80 55103.70 88888.00 2009-08-03 08:14:49.875 215 12809.38 48.80 55103.68 88888.00 2009-08-03 08:14:50.000 215 12809.45 48.85 55103.70 88888.00 2009-08-03 08:14:50.125 215 12809.50 48.85 55103.68 88888.00 2009-08-03 08:14:50.250 215 12809.50 48.83 55103.65 88888.00 2009-08-03 08:14:50.375 215 12809.48 48.83 55103.68 88888.00 2009-08-03 08:14:50.500 215 12809.45 48.83 55103.62 88888.00 2009-08-03 08:14:50.625 215 12809.45 48.75 55103.65 88888.00 2009-08-03 08:14:50.750 215 12809.50 48.83 55103.68 88888.00 2009-08-03 08:14:50.875 215 12809.50 48.85 55103.70 88888.00 2009-08-03 08:14:51.000 215 12809.45 48.85 55103.70 88888.00 2009-08-03 08:14:51.125 215 12809.45 48.88 55103.70 88888.00 2009-08-03 08:14:51.250 215 12809.40 48.88 55103.70 88888.00 2009-08-03 08:14:51.375 215 12809.45 48.80 55103.65 88888.00 2009-08-03 08:14:51.500 215 12809.42 48.73 55103.62 88888.00 2009-08-03 08:14:51.625 215 12809.38 48.83 55103.68 88888.00 2009-08-03 08:14:51.750 215 12809.40 48.90 55103.70 88888.00 2009-08-03 08:14:51.875 215 12809.48 48.88 55103.68 88888.00 2009-08-03 08:14:52.000 215 12809.42 48.83 55103.65 88888.00 2009-08-03 08:14:52.125 215 12809.40 48.80 55103.65 88888.00 2009-08-03 08:14:52.250 215 12809.38 48.80 55103.62 88888.00 2009-08-03 08:14:52.375 215 12809.40 48.77 55103.60 88888.00 2009-08-03 08:14:52.500 215 12809.48 48.80 55103.60 88888.00 2009-08-03 08:14:52.625 215 12809.48 48.77 55103.60 88888.00 2009-08-03 08:14:52.750 215 12809.48 48.83 55103.62 88888.00 2009-08-03 08:14:52.875 215 12809.48 48.85 55103.60 88888.00 2009-08-03 08:14:53.000 215 12809.38 48.77 55103.57 88888.00 2009-08-03 08:14:53.125 215 12809.40 48.77 55103.60 88888.00 2009-08-03 08:14:53.250 215 12809.40 48.80 55103.60 88888.00 2009-08-03 08:14:53.375 215 12809.42 48.80 55103.57 88888.00 2009-08-03 08:14:53.500 215 12809.48 48.80 55103.57 88888.00 2009-08-03 08:14:53.625 215 12809.50 48.80 55103.57 88888.00 2009-08-03 08:14:53.750 215 12809.50 48.77 55103.57 88888.00 2009-08-03 08:14:53.875 215 12809.45 48.77 55103.55 88888.00 2009-08-03 08:14:54.000 215 12809.48 48.73 55103.53 88888.00 2009-08-03 08:14:54.125 215 12809.48 48.73 55103.53 88888.00 2009-08-03 08:14:54.250 215 12809.48 48.75 55103.55 88888.00 2009-08-03 08:14:54.375 215 12809.50 48.80 55103.57 88888.00 2009-08-03 08:14:54.500 215 12809.55 48.85 55103.60 88888.00 2009-08-03 08:14:54.625 215 12809.58 48.80 55103.57 88888.00 2009-08-03 08:14:54.750 215 12809.52 48.77 55103.57 88888.00 2009-08-03 08:14:54.875 215 12809.38 48.70 55103.55 88888.00 2009-08-03 08:14:55.000 215 12809.35 48.70 55103.47 88888.00 2009-08-03 08:14:55.125 215 12809.42 48.73 55103.53 88888.00 2009-08-03 08:14:55.250 215 12809.52 48.83 55103.60 88888.00 2009-08-03 08:14:55.375 215 12809.55 48.85 55103.60 88888.00 2009-08-03 08:14:55.500 215 12809.48 48.83 55103.55 88888.00 2009-08-03 08:14:55.625 215 12809.42 48.80 55103.57 88888.00 2009-08-03 08:14:55.750 215 12809.38 48.77 55103.55 88888.00 2009-08-03 08:14:55.875 215 12809.38 48.77 55103.55 88888.00 2009-08-03 08:14:56.000 215 12809.38 48.75 55103.53 88888.00 2009-08-03 08:14:56.125 215 12809.40 48.77 55103.53 88888.00 2009-08-03 08:14:56.250 215 12809.38 48.77 55103.55 88888.00 2009-08-03 08:14:56.375 215 12809.40 48.75 55103.53 88888.00 2009-08-03 08:14:56.500 215 12809.40 48.80 55103.53 88888.00 2009-08-03 08:14:56.625 215 12809.48 48.85 55103.55 88888.00 2009-08-03 08:14:56.750 215 12809.42 48.85 55103.53 88888.00 2009-08-03 08:14:56.875 215 12809.40 48.83 55103.55 88888.00 2009-08-03 08:14:57.000 215 12809.45 48.77 55103.50 88888.00 2009-08-03 08:14:57.125 215 12809.42 48.73 55103.50 88888.00 2009-08-03 08:14:57.250 215 12809.38 48.70 55103.50 88888.00 2009-08-03 08:14:57.375 215 12809.40 48.75 55103.53 88888.00 2009-08-03 08:14:57.500 215 12809.40 48.80 55103.53 88888.00 2009-08-03 08:14:57.625 215 12809.48 48.83 55103.53 88888.00 2009-08-03 08:14:57.750 215 12809.50 48.83 55103.53 88888.00 2009-08-03 08:14:57.875 215 12809.42 48.83 55103.53 88888.00 2009-08-03 08:14:58.000 215 12809.42 48.77 55103.53 88888.00 2009-08-03 08:14:58.125 215 12809.45 48.77 55103.53 88888.00 2009-08-03 08:14:58.250 215 12809.40 48.75 55103.47 88888.00 2009-08-03 08:14:58.375 215 12809.40 48.73 55103.47 88888.00 2009-08-03 08:14:58.500 215 12809.42 48.83 55103.50 88888.00 2009-08-03 08:14:58.625 215 12809.42 48.83 55103.47 88888.00 2009-08-03 08:14:58.750 215 12809.42 48.75 55103.47 88888.00 2009-08-03 08:14:58.875 215 12809.35 48.70 55103.45 88888.00 2009-08-03 08:14:59.000 215 12809.30 48.70 55103.50 88888.00 2009-08-03 08:14:59.125 215 12809.40 48.77 55103.55 88888.00 2009-08-03 08:14:59.250 215 12809.38 48.73 55103.53 88888.00 2009-08-03 08:14:59.375 215 12809.38 48.77 55103.50 88888.00 2009-08-03 08:14:59.500 215 12809.33 48.70 55103.45 88888.00 2009-08-03 08:14:59.625 215 12809.30 48.70 55103.43 88888.00 2009-08-03 08:14:59.750 215 12809.33 48.73 55103.45 88888.00 2009-08-03 08:14:59.875 215 12809.35 48.75 55103.47 88888.00 2009-08-03 08:15:00.000 215 12809.35 48.73 55103.47 88888.00 2009-08-03 08:15:00.125 215 12809.25 48.73 55103.47 88888.00 2009-08-03 08:15:00.250 215 12809.17 48.73 55103.45 88888.00 2009-08-03 08:15:00.375 215 12809.25 48.73 55103.45 88888.00 2009-08-03 08:15:00.500 215 12809.40 48.75 55103.47 88888.00 2009-08-03 08:15:00.625 215 12809.42 48.75 55103.43 88888.00 2009-08-03 08:15:00.750 215 12809.35 48.75 55103.40 88888.00 2009-08-03 08:15:00.875 215 12809.33 48.73 55103.40 88888.00 2009-08-03 08:15:01.000 215 12809.38 48.70 55103.43 88888.00 2009-08-03 08:15:01.125 215 12809.35 48.65 55103.40 88888.00 2009-08-03 08:15:01.250 215 12809.27 48.65 55103.38 88888.00 2009-08-03 08:15:01.375 215 12809.33 48.70 55103.43 88888.00 2009-08-03 08:15:01.500 215 12809.35 48.73 55103.40 88888.00 2009-08-03 08:15:01.625 215 12809.33 48.70 55103.43 88888.00 2009-08-03 08:15:01.750 215 12809.38 48.70 55103.43 88888.00 2009-08-03 08:15:01.875 215 12809.35 48.67 55103.35 88888.00 2009-08-03 08:15:02.000 215 12809.27 48.67 55103.38 88888.00 2009-08-03 08:15:02.125 215 12809.23 48.67 55103.43 88888.00 2009-08-03 08:15:02.250 215 12809.25 48.65 55103.45 88888.00 2009-08-03 08:15:02.375 215 12809.30 48.65 55103.40 88888.00 2009-08-03 08:15:02.500 215 12809.27 48.65 55103.38 88888.00 2009-08-03 08:15:02.625 215 12809.25 48.65 55103.40 88888.00 2009-08-03 08:15:02.750 215 12809.20 48.67 55103.43 88888.00 2009-08-03 08:15:02.875 215 12809.15 48.62 55103.38 88888.00 2009-08-03 08:15:03.000 215 12809.17 48.67 55103.40 88888.00 2009-08-03 08:15:03.125 215 12809.27 48.67 55103.43 88888.00 2009-08-03 08:15:03.250 215 12809.25 48.60 55103.35 88888.00 2009-08-03 08:15:03.375 215 12809.25 48.60 55103.35 88888.00 2009-08-03 08:15:03.500 215 12809.27 48.67 55103.38 88888.00 2009-08-03 08:15:03.625 215 12809.20 48.62 55103.38 88888.00 2009-08-03 08:15:03.750 215 12809.17 48.62 55103.38 88888.00 2009-08-03 08:15:03.875 215 12809.20 48.55 55103.35 88888.00 2009-08-03 08:15:04.000 215 12809.15 48.55 55103.32 88888.00 2009-08-03 08:15:04.125 215 12809.10 48.62 55103.32 88888.00 2009-08-03 08:15:04.250 215 12809.10 48.60 55103.38 88888.00 2009-08-03 08:15:04.375 215 12809.20 48.60 55103.35 88888.00 2009-08-03 08:15:04.500 215 12809.20 48.60 55103.38 88888.00 2009-08-03 08:15:04.625 215 12809.17 48.52 55103.35 88888.00 2009-08-03 08:15:04.750 215 12809.10 48.50 55103.32 88888.00 2009-08-03 08:15:04.875 215 12809.10 48.52 55103.35 88888.00 2009-08-03 08:15:05.000 215 12809.12 48.52 55103.35 88888.00 2009-08-03 08:15:05.125 215 12809.20 48.55 55103.38 88888.00 2009-08-03 08:15:05.250 215 12809.15 48.60 55103.35 88888.00 2009-08-03 08:15:05.375 215 12809.08 48.50 55103.32 88888.00 2009-08-03 08:15:05.500 215 12809.08 48.45 55103.32 88888.00 2009-08-03 08:15:05.625 215 12809.10 48.52 55103.38 88888.00 2009-08-03 08:15:05.750 215 12809.12 48.58 55103.40 88888.00 2009-08-03 08:15:05.875 215 12809.10 48.55 55103.38 88888.00 2009-08-03 08:15:06.000 215 12809.12 48.55 55103.32 88888.00 2009-08-03 08:15:06.125 215 12809.12 48.50 55103.30 88888.00 2009-08-03 08:15:06.250 215 12809.12 48.50 55103.32 88888.00 2009-08-03 08:15:06.375 215 12809.12 48.50 55103.32 88888.00 2009-08-03 08:15:06.500 215 12809.10 48.50 55103.30 88888.00 2009-08-03 08:15:06.625 215 12809.15 48.52 55103.30 88888.00 2009-08-03 08:15:06.750 215 12809.10 48.52 55103.30 88888.00 2009-08-03 08:15:06.875 215 12809.12 48.52 55103.32 88888.00 2009-08-03 08:15:07.000 215 12809.12 48.52 55103.32 88888.00 2009-08-03 08:15:07.125 215 12809.12 48.45 55103.30 88888.00 2009-08-03 08:15:07.250 215 12809.08 48.45 55103.32 88888.00 2009-08-03 08:15:07.375 215 12809.08 48.45 55103.30 88888.00 2009-08-03 08:15:07.500 215 12809.12 48.42 55103.28 88888.00 2009-08-03 08:15:07.625 215 12809.20 48.48 55103.28 88888.00 2009-08-03 08:15:07.750 215 12809.23 48.50 55103.30 88888.00 2009-08-03 08:15:07.875 215 12809.17 48.40 55103.25 88888.00 2009-08-03 08:15:08.000 215 12809.12 48.40 55103.25 88888.00 2009-08-03 08:15:08.125 215 12809.12 48.45 55103.28 88888.00 2009-08-03 08:15:08.250 215 12809.12 48.48 55103.28 88888.00 2009-08-03 08:15:08.375 215 12809.08 48.40 55103.25 88888.00 2009-08-03 08:15:08.500 215 12809.05 48.33 55103.22 88888.00 2009-08-03 08:15:08.625 215 12809.05 48.30 55103.20 88888.00 2009-08-03 08:15:08.750 215 12809.02 48.35 55103.22 88888.00 2009-08-03 08:15:08.875 215 12809.08 48.45 55103.25 88888.00 2009-08-03 08:15:09.000 215 12809.10 48.40 55103.22 88888.00 2009-08-03 08:15:09.125 215 12809.05 48.25 55103.18 88888.00 2009-08-03 08:15:09.250 215 12809.05 48.30 55103.22 88888.00 2009-08-03 08:15:09.375 215 12809.02 48.33 55103.22 88888.00 2009-08-03 08:15:09.500 215 12809.10 48.35 55103.25 88888.00 2009-08-03 08:15:09.625 215 12809.15 48.30 55103.22 88888.00 2009-08-03 08:15:09.750 215 12809.15 48.30 55103.25 88888.00 2009-08-03 08:15:09.875 215 12809.15 48.33 55103.22 88888.00 2009-08-03 08:15:10.000 215 12809.08 48.30 55103.22 88888.00 2009-08-03 08:15:10.125 215 12809.05 48.33 55103.28 88888.00 2009-08-03 08:15:10.250 215 12809.08 48.30 55103.25 88888.00 2009-08-03 08:15:10.375 215 12809.02 48.27 55103.22 88888.00 2009-08-03 08:15:10.500 215 12809.02 48.27 55103.20 88888.00 2009-08-03 08:15:10.625 215 12809.08 48.30 55103.20 88888.00 2009-08-03 08:15:10.750 215 12809.10 48.33 55103.22 88888.00 2009-08-03 08:15:10.875 215 12809.02 48.23 55103.20 88888.00 2009-08-03 08:15:11.000 215 12809.00 48.20 55103.18 88888.00 2009-08-03 08:15:11.125 215 12808.95 48.20 55103.18 88888.00 2009-08-03 08:15:11.250 215 12808.98 48.15 55103.18 88888.00 2009-08-03 08:15:11.375 215 12809.02 48.17 55103.18 88888.00 2009-08-03 08:15:11.500 215 12809.08 48.23 55103.18 88888.00 2009-08-03 08:15:11.625 215 12809.02 48.17 55103.18 88888.00 2009-08-03 08:15:11.750 215 12809.02 48.15 55103.18 88888.00 2009-08-03 08:15:11.875 215 12809.05 48.15 55103.15 88888.00 2009-08-03 08:15:12.000 215 12809.08 48.15 55103.15 88888.00 2009-08-03 08:15:12.125 215 12809.12 48.20 55103.20 88888.00 2009-08-03 08:15:12.250 215 12809.08 48.17 55103.20 88888.00 2009-08-03 08:15:12.375 215 12809.10 48.15 55103.20 88888.00 2009-08-03 08:15:12.500 215 12809.12 48.12 55103.15 88888.00 2009-08-03 08:15:12.625 215 12809.12 48.15 55103.18 88888.00 2009-08-03 08:15:12.750 215 12809.10 48.12 55103.18 88888.00 2009-08-03 08:15:12.875 215 12809.05 48.10 55103.15 88888.00 2009-08-03 08:15:13.000 215 12809.10 48.17 55103.15 88888.00 2009-08-03 08:15:13.125 215 12809.17 48.15 55103.12 88888.00 2009-08-03 08:15:13.250 215 12809.10 48.10 55103.10 88888.00 2009-08-03 08:15:13.375 215 12809.08 48.10 55103.12 88888.00 2009-08-03 08:15:13.500 215 12809.05 48.12 55103.12 88888.00 2009-08-03 08:15:13.625 215 12809.15 48.17 55103.15 88888.00 2009-08-03 08:15:13.750 215 12809.17 48.12 55103.12 88888.00 2009-08-03 08:15:13.875 215 12809.10 48.10 55103.10 88888.00 2009-08-03 08:15:14.000 215 12809.05 48.02 55103.05 88888.00 2009-08-03 08:15:14.125 215 12809.02 48.00 55103.07 88888.00 2009-08-03 08:15:14.250 215 12809.05 47.98 55103.10 88888.00 2009-08-03 08:15:14.375 215 12809.05 48.00 55103.05 88888.00 2009-08-03 08:15:14.500 215 12809.05 48.00 55103.05 88888.00 2009-08-03 08:15:14.625 215 12809.02 48.02 55103.07 88888.00 2009-08-03 08:15:14.750 215 12809.05 48.02 55103.07 88888.00 2009-08-03 08:15:14.875 215 12809.08 48.02 55103.05 88888.00 2009-08-03 08:15:15.000 215 12809.10 48.05 55103.05 88888.00 2009-08-03 08:15:15.125 215 12809.15 48.10 55103.10 88888.00 2009-08-03 08:15:15.250 215 12809.17 48.10 55103.05 88888.00 2009-08-03 08:15:15.375 215 12809.15 48.10 55103.03 88888.00 2009-08-03 08:15:15.500 215 12809.10 48.08 55103.00 88888.00 2009-08-03 08:15:15.625 215 12809.08 48.12 55103.05 88888.00 2009-08-03 08:15:15.750 215 12809.08 48.08 55103.05 88888.00 2009-08-03 08:15:15.875 215 12809.15 48.08 55103.05 88888.00 2009-08-03 08:15:16.000 215 12809.17 48.10 55103.03 88888.00 2009-08-03 08:15:16.125 215 12809.20 48.10 55103.03 88888.00 2009-08-03 08:15:16.250 215 12809.20 48.05 55103.05 88888.00 2009-08-03 08:15:16.375 215 12809.27 48.10 55103.03 88888.00 2009-08-03 08:15:16.500 215 12809.27 48.08 55103.05 88888.00 2009-08-03 08:15:16.625 215 12809.23 48.05 55103.05 88888.00 2009-08-03 08:15:16.750 215 12809.27 48.10 55103.03 88888.00 2009-08-03 08:15:16.875 215 12809.25 48.15 55103.03 88888.00 2009-08-03 08:15:17.000 215 12809.25 48.12 55103.00 88888.00 2009-08-03 08:15:17.125 215 12809.20 48.05 55102.95 88888.00 2009-08-03 08:15:17.250 215 12809.15 48.05 55103.00 88888.00 2009-08-03 08:15:17.375 215 12809.20 48.15 55103.03 88888.00 2009-08-03 08:15:17.500 215 12809.17 48.12 55103.00 88888.00 2009-08-03 08:15:17.625 215 12809.10 48.05 55102.97 88888.00 2009-08-03 08:15:17.750 215 12809.10 48.08 55102.95 88888.00 2009-08-03 08:15:17.875 215 12809.15 48.10 55102.97 88888.00 2009-08-03 08:15:18.000 215 12809.15 48.08 55102.95 88888.00 2009-08-03 08:15:18.125 215 12809.17 48.10 55102.95 88888.00 2009-08-03 08:15:18.250 215 12809.15 48.10 55102.93 88888.00 2009-08-03 08:15:18.375 215 12809.20 48.12 55102.95 88888.00 2009-08-03 08:15:18.500 215 12809.27 48.12 55102.90 88888.00 2009-08-03 08:15:18.625 215 12809.30 48.12 55102.90 88888.00 2009-08-03 08:15:18.750 215 12809.30 48.10 55102.88 88888.00 2009-08-03 08:15:18.875 215 12809.25 48.12 55102.90 88888.00 2009-08-03 08:15:19.000 215 12809.25 48.12 55102.90 88888.00 2009-08-03 08:15:19.125 215 12809.30 48.20 55102.93 88888.00 2009-08-03 08:15:19.250 215 12809.25 48.17 55102.90 88888.00 2009-08-03 08:15:19.375 215 12809.27 48.17 55102.90 88888.00 2009-08-03 08:15:19.500 215 12809.33 48.15 55102.85 88888.00 2009-08-03 08:15:19.625 215 12809.38 48.17 55102.90 88888.00 2009-08-03 08:15:19.750 215 12809.35 48.15 55102.90 88888.00 2009-08-03 08:15:19.875 215 12809.33 48.20 55102.95 88888.00 2009-08-03 08:15:20.000 215 12809.33 48.20 55102.90 88888.00 2009-08-03 08:15:20.125 215 12809.30 48.15 55102.85 88888.00 2009-08-03 08:15:20.250 215 12809.25 48.15 55102.82 88888.00 2009-08-03 08:15:20.375 215 12809.27 48.12 55102.80 88888.00 2009-08-03 08:15:20.500 215 12809.30 48.12 55102.78 88888.00 2009-08-03 08:15:20.625 215 12809.38 48.12 55102.82 88888.00 2009-08-03 08:15:20.750 215 12809.38 48.20 55102.85 88888.00 2009-08-03 08:15:20.875 215 12809.35 48.17 55102.85 88888.00 2009-08-03 08:15:21.000 215 12809.33 48.15 55102.82 88888.00 2009-08-03 08:15:21.125 215 12809.33 48.17 55102.85 88888.00 2009-08-03 08:15:21.250 215 12809.30 48.25 55102.85 88888.00 2009-08-03 08:15:21.375 215 12809.30 48.25 55102.82 88888.00 2009-08-03 08:15:21.500 215 12809.33 48.23 55102.80 88888.00 2009-08-03 08:15:21.625 215 12809.38 48.23 55102.80 88888.00 2009-08-03 08:15:21.750 215 12809.40 48.20 55102.80 88888.00 2009-08-03 08:15:21.875 215 12809.38 48.12 55102.78 88888.00 2009-08-03 08:15:22.000 215 12809.27 48.10 55102.75 88888.00 2009-08-03 08:15:22.125 215 12809.23 48.10 55102.78 88888.00 2009-08-03 08:15:22.250 215 12809.38 48.25 55102.82 88888.00 2009-08-03 08:15:22.375 215 12809.50 48.30 55102.82 88888.00 2009-08-03 08:15:22.500 215 12809.45 48.27 55102.80 88888.00 2009-08-03 08:15:22.625 215 12809.38 48.23 55102.75 88888.00 2009-08-03 08:15:22.750 215 12809.38 48.20 55102.78 88888.00 2009-08-03 08:15:22.875 215 12809.35 48.25 55102.80 88888.00 2009-08-03 08:15:23.000 215 12809.33 48.30 55102.80 88888.00 2009-08-03 08:15:23.125 215 12809.35 48.27 55102.80 88888.00 2009-08-03 08:15:23.250 215 12809.33 48.27 55102.78 88888.00 2009-08-03 08:15:23.375 215 12809.30 48.25 55102.78 88888.00 2009-08-03 08:15:23.500 215 12809.25 48.20 55102.75 88888.00 2009-08-03 08:15:23.625 215 12809.30 48.23 55102.75 88888.00 2009-08-03 08:15:23.750 215 12809.38 48.27 55102.75 88888.00 2009-08-03 08:15:23.875 215 12809.35 48.27 55102.72 88888.00 2009-08-03 08:15:24.000 215 12809.33 48.23 55102.75 88888.00 2009-08-03 08:15:24.125 215 12809.35 48.23 55102.75 88888.00 2009-08-03 08:15:24.250 215 12809.40 48.25 55102.75 88888.00 2009-08-03 08:15:24.375 215 12809.45 48.25 55102.72 88888.00 2009-08-03 08:15:24.500 215 12809.40 48.27 55102.75 88888.00 2009-08-03 08:15:24.625 215 12809.33 48.30 55102.72 88888.00 2009-08-03 08:15:24.750 215 12809.33 48.33 55102.70 88888.00 2009-08-03 08:15:24.875 215 12809.33 48.25 55102.70 88888.00 2009-08-03 08:15:25.000 215 12809.35 48.20 55102.62 88888.00 2009-08-03 08:15:25.125 215 12809.40 48.27 55102.68 88888.00 2009-08-03 08:15:25.250 215 12809.40 48.33 55102.72 88888.00 2009-08-03 08:15:25.375 215 12809.45 48.30 55102.68 88888.00 2009-08-03 08:15:25.500 215 12809.42 48.20 55102.65 88888.00 2009-08-03 08:15:25.625 215 12809.42 48.23 55102.65 88888.00 2009-08-03 08:15:25.750 215 12809.42 48.30 55102.65 88888.00 2009-08-03 08:15:25.875 215 12809.50 48.33 55102.65 88888.00 2009-08-03 08:15:26.000 215 12809.48 48.30 55102.62 88888.00 2009-08-03 08:15:26.125 215 12809.50 48.33 55102.68 88888.00 2009-08-03 08:15:26.250 215 12809.55 48.30 55102.68 88888.00 2009-08-03 08:15:26.375 215 12809.58 48.30 55102.68 88888.00 2009-08-03 08:15:26.500 215 12809.60 48.27 55102.62 88888.00 2009-08-03 08:15:26.625 215 12809.55 48.38 55102.65 88888.00 2009-08-03 08:15:26.750 215 12809.52 48.40 55102.65 88888.00 2009-08-03 08:15:26.875 215 12809.55 48.45 55102.65 88888.00 2009-08-03 08:15:27.000 215 12809.60 48.40 55102.65 88888.00 2009-08-03 08:15:27.125 215 12809.60 48.40 55102.62 88888.00 2009-08-03 08:15:27.250 215 12809.58 48.38 55102.62 88888.00 2009-08-03 08:15:27.375 215 12809.55 48.35 55102.62 88888.00 2009-08-03 08:15:27.500 215 12809.55 48.33 55102.62 88888.00 2009-08-03 08:15:27.625 215 12809.48 48.27 55102.62 88888.00 2009-08-03 08:15:27.750 215 12809.45 48.27 55102.62 88888.00 2009-08-03 08:15:27.875 215 12809.52 48.35 55102.62 88888.00 2009-08-03 08:15:28.000 215 12809.55 48.38 55102.62 88888.00 2009-08-03 08:15:28.125 215 12809.50 48.38 55102.62 88888.00 2009-08-03 08:15:28.250 215 12809.50 48.33 55102.57 88888.00 2009-08-03 08:15:28.375 215 12809.60 48.33 55102.57 88888.00 2009-08-03 08:15:28.500 215 12809.62 48.38 55102.57 88888.00 2009-08-03 08:15:28.625 215 12809.67 48.40 55102.60 88888.00 2009-08-03 08:15:28.750 215 12809.65 48.40 55102.60 88888.00 2009-08-03 08:15:28.875 215 12809.62 48.35 55102.55 88888.00 2009-08-03 08:15:29.000 215 12809.60 48.30 55102.53 88888.00 2009-08-03 08:15:29.125 215 12809.62 48.38 55102.55 88888.00 2009-08-03 08:15:29.250 215 12809.58 48.38 55102.60 88888.00 2009-08-03 08:15:29.375 215 12809.60 48.40 55102.57 88888.00 2009-08-03 08:15:29.500 215 12809.60 48.33 55102.57 88888.00 2009-08-03 08:15:29.625 215 12809.60 48.38 55102.60 88888.00 2009-08-03 08:15:29.750 215 12809.67 48.48 55102.57 88888.00 2009-08-03 08:15:29.875 215 12809.67 48.42 55102.53 88888.00 2009-08-03 08:15:30.000 215 12809.73 48.38 55102.53 88888.00 2009-08-03 08:15:30.125 215 12809.73 48.40 55102.55 88888.00 2009-08-03 08:15:30.250 215 12809.62 48.35 55102.53 88888.00 2009-08-03 08:15:30.375 215 12809.62 48.38 55102.53 88888.00 2009-08-03 08:15:30.500 215 12809.67 48.42 55102.55 88888.00 2009-08-03 08:15:30.625 215 12809.67 48.42 55102.55 88888.00 2009-08-03 08:15:30.750 215 12809.70 48.42 55102.55 88888.00 2009-08-03 08:15:30.875 215 12809.70 48.42 55102.55 88888.00 2009-08-03 08:15:31.000 215 12809.65 48.40 55102.53 88888.00 2009-08-03 08:15:31.125 215 12809.67 48.38 55102.50 88888.00 2009-08-03 08:15:31.250 215 12809.67 48.40 55102.53 88888.00 2009-08-03 08:15:31.375 215 12809.67 48.40 55102.50 88888.00 2009-08-03 08:15:31.500 215 12809.77 48.45 55102.53 88888.00 2009-08-03 08:15:31.625 215 12809.80 48.50 55102.53 88888.00 2009-08-03 08:15:31.750 215 12809.77 48.48 55102.53 88888.00 2009-08-03 08:15:31.875 215 12809.80 48.48 55102.53 88888.00 2009-08-03 08:15:32.000 215 12809.83 48.42 55102.47 88888.00 2009-08-03 08:15:32.125 215 12809.77 48.40 55102.45 88888.00 2009-08-03 08:15:32.250 215 12809.77 48.45 55102.53 88888.00 2009-08-03 08:15:32.375 215 12809.85 48.50 55102.53 88888.00 2009-08-03 08:15:32.500 215 12809.90 48.52 55102.53 88888.00 2009-08-03 08:15:32.625 215 12809.85 48.45 55102.47 88888.00 2009-08-03 08:15:32.750 215 12809.77 48.42 55102.47 88888.00 2009-08-03 08:15:32.875 215 12809.80 48.42 55102.47 88888.00 2009-08-03 08:15:33.000 215 12809.77 48.45 55102.45 88888.00 2009-08-03 08:15:33.125 215 12809.80 48.50 55102.50 88888.00 2009-08-03 08:15:33.250 215 12809.83 48.55 55102.50 88888.00 2009-08-03 08:15:33.375 215 12809.83 48.52 55102.50 88888.00 2009-08-03 08:15:33.500 215 12809.88 48.50 55102.50 88888.00 2009-08-03 08:15:33.625 215 12809.90 48.48 55102.45 88888.00 2009-08-03 08:15:33.750 215 12809.83 48.48 55102.45 88888.00 2009-08-03 08:15:33.875 215 12809.83 48.48 55102.45 88888.00 2009-08-03 08:15:34.000 215 12809.88 48.52 55102.47 88888.00 2009-08-03 08:15:34.125 215 12809.88 48.58 55102.47 88888.00 2009-08-03 08:15:34.250 215 12809.90 48.60 55102.53 88888.00 2009-08-03 08:15:34.375 215 12809.92 48.58 55102.50 88888.00 2009-08-03 08:15:34.500 215 12809.85 48.55 55102.47 88888.00 2009-08-03 08:15:34.625 215 12809.83 48.48 55102.45 88888.00 2009-08-03 08:15:34.750 215 12809.85 48.45 55102.43 88888.00 2009-08-03 08:15:34.875 215 12809.92 48.52 55102.45 88888.00 2009-08-03 08:15:35.000 215 12809.95 48.58 55102.47 88888.00 2009-08-03 08:15:35.125 215 12809.83 48.55 55102.45 88888.00 2009-08-03 08:15:35.250 215 12809.85 48.58 55102.45 88888.00 2009-08-03 08:15:35.375 215 12809.88 48.58 55102.43 88888.00 2009-08-03 08:15:35.500 215 12809.85 48.52 55102.43 88888.00 2009-08-03 08:15:35.625 215 12809.85 48.52 55102.45 88888.00 2009-08-03 08:15:35.750 215 12809.88 48.52 55102.43 88888.00 2009-08-03 08:15:35.875 215 12809.77 48.50 55102.40 88888.00 2009-08-03 08:15:36.000 215 12809.85 48.52 55102.40 88888.00 2009-08-03 08:15:36.125 215 12809.88 48.50 55102.45 88888.00 2009-08-03 08:15:36.250 215 12809.88 48.45 55102.40 88888.00 2009-08-03 08:15:36.375 215 12809.92 48.45 55102.38 88888.00 2009-08-03 08:15:36.500 215 12809.85 48.50 55102.40 88888.00 2009-08-03 08:15:36.625 215 12809.88 48.50 55102.40 88888.00 2009-08-03 08:15:36.750 215 12809.85 48.50 55102.40 88888.00 2009-08-03 08:15:36.875 215 12809.83 48.55 55102.40 88888.00 2009-08-03 08:15:37.000 215 12809.80 48.55 55102.40 88888.00 2009-08-03 08:15:37.125 215 12809.88 48.58 55102.43 88888.00 2009-08-03 08:15:37.250 215 12809.85 48.55 55102.40 88888.00 2009-08-03 08:15:37.375 215 12809.85 48.58 55102.43 88888.00 2009-08-03 08:15:37.500 215 12809.85 48.62 55102.43 88888.00 2009-08-03 08:15:37.625 215 12809.92 48.65 55102.45 88888.00 2009-08-03 08:15:37.750 215 12809.88 48.52 55102.40 88888.00 2009-08-03 08:15:37.875 215 12809.80 48.50 55102.38 88888.00 2009-08-03 08:15:38.000 215 12809.80 48.55 55102.38 88888.00 2009-08-03 08:15:38.125 215 12809.85 48.55 55102.40 88888.00 2009-08-03 08:15:38.250 215 12809.90 48.55 55102.38 88888.00 2009-08-03 08:15:38.375 215 12809.92 48.60 55102.40 88888.00 2009-08-03 08:15:38.500 215 12809.90 48.55 55102.35 88888.00 2009-08-03 08:15:38.625 215 12809.90 48.48 55102.32 88888.00 2009-08-03 08:15:38.750 215 12809.98 48.58 55102.38 88888.00 2009-08-03 08:15:38.875 215 12809.98 48.60 55102.35 88888.00 2009-08-03 08:15:39.000 215 12809.95 48.50 55102.35 88888.00 2009-08-03 08:15:39.125 215 12809.83 48.33 55102.28 88888.00 2009-08-03 08:15:39.250 215 12809.85 48.38 55102.32 88888.00 2009-08-03 08:15:39.375 215 12809.98 48.50 55102.38 88888.00 2009-08-03 08:15:39.500 215 12810.08 48.60 55102.43 88888.00 2009-08-03 08:15:39.625 215 12810.10 48.58 55102.40 88888.00 2009-08-03 08:15:39.750 215 12810.05 48.48 55102.38 88888.00 2009-08-03 08:15:39.875 215 12809.95 48.48 55102.32 88888.00 2009-08-03 08:15:40.000 215 12809.98 48.50 55102.35 88888.00 2009-08-03 08:15:40.125 215 12809.95 48.48 55102.35 88888.00 2009-08-03 08:15:40.250 215 12809.95 48.52 55102.38 88888.00 2009-08-03 08:15:40.375 215 12809.98 48.55 55102.38 88888.00 2009-08-03 08:15:40.500 215 12809.98 48.55 55102.40 88888.00 2009-08-03 08:15:40.625 215 12809.90 48.58 55102.38 88888.00 2009-08-03 08:15:40.750 215 12809.83 48.55 55102.35 88888.00 2009-08-03 08:15:40.875 215 12809.90 48.58 55102.35 88888.00 2009-08-03 08:15:41.000 215 12809.92 48.60 55102.35 88888.00 2009-08-03 08:15:41.125 215 12809.98 48.52 55102.35 88888.00 2009-08-03 08:15:41.250 215 12809.95 48.52 55102.32 88888.00 2009-08-03 08:15:41.375 215 12809.90 48.50 55102.32 88888.00 2009-08-03 08:15:41.500 215 12809.88 48.45 55102.32 88888.00 2009-08-03 08:15:41.625 215 12809.85 48.52 55102.35 88888.00 2009-08-03 08:15:41.750 215 12809.88 48.60 55102.38 88888.00 2009-08-03 08:15:41.875 215 12809.85 48.52 55102.35 88888.00 2009-08-03 08:15:42.000 215 12809.85 48.58 55102.38 88888.00 2009-08-03 08:15:42.125 215 12809.80 48.55 55102.40 88888.00 2009-08-03 08:15:42.250 215 12809.75 48.55 55102.35 88888.00 2009-08-03 08:15:42.375 215 12809.80 48.52 55102.35 88888.00 2009-08-03 08:15:42.500 215 12809.83 48.52 55102.32 88888.00 2009-08-03 08:15:42.625 215 12809.80 48.48 55102.30 88888.00 2009-08-03 08:15:42.750 215 12809.80 48.48 55102.28 88888.00 2009-08-03 08:15:42.875 215 12809.85 48.52 55102.30 88888.00 2009-08-03 08:15:43.000 215 12809.83 48.55 55102.35 88888.00 2009-08-03 08:15:43.125 215 12809.83 48.55 55102.35 88888.00 2009-08-03 08:15:43.250 215 12809.75 48.50 55102.32 88888.00 2009-08-03 08:15:43.375 215 12809.75 48.48 55102.32 88888.00 2009-08-03 08:15:43.500 215 12809.77 48.50 55102.38 88888.00 2009-08-03 08:15:43.625 215 12809.70 48.48 55102.38 88888.00 2009-08-03 08:15:43.750 215 12809.70 48.48 55102.30 88888.00 2009-08-03 08:15:43.875 215 12809.70 48.45 55102.30 88888.00 2009-08-03 08:15:44.000 215 12809.73 48.45 55102.32 88888.00 2009-08-03 08:15:44.125 215 12809.75 48.52 55102.38 88888.00 2009-08-03 08:15:44.250 215 12809.75 48.48 55102.32 88888.00 2009-08-03 08:15:44.375 215 12809.73 48.45 55102.32 88888.00 2009-08-03 08:15:44.500 215 12809.70 48.45 55102.32 88888.00 2009-08-03 08:15:44.625 215 12809.62 48.42 55102.30 88888.00 2009-08-03 08:15:44.750 215 12809.60 48.38 55102.35 88888.00 2009-08-03 08:15:44.875 215 12809.67 48.48 55102.35 88888.00 2009-08-03 08:15:45.000 215 12809.70 48.48 55102.35 88888.00 2009-08-03 08:15:45.125 215 12809.60 48.40 55102.32 88888.00 2009-08-03 08:15:45.250 215 12809.60 48.40 55102.32 88888.00 2009-08-03 08:15:45.375 215 12809.67 48.45 55102.35 88888.00 2009-08-03 08:15:45.500 215 12809.73 48.48 55102.35 88888.00 2009-08-03 08:15:45.625 215 12809.70 48.45 55102.32 88888.00 2009-08-03 08:15:45.750 215 12809.62 48.35 55102.28 88888.00 2009-08-03 08:15:45.875 215 12809.55 48.25 55102.28 88888.00 2009-08-03 08:15:46.000 215 12809.50 48.23 55102.25 88888.00 2009-08-03 08:15:46.125 215 12809.50 48.35 55102.30 88888.00 2009-08-03 08:15:46.250 215 12809.55 48.35 55102.30 88888.00 2009-08-03 08:15:46.375 215 12809.60 48.35 55102.28 88888.00 2009-08-03 08:15:46.500 215 12809.62 48.35 55102.28 88888.00 2009-08-03 08:15:46.625 215 12809.58 48.30 55102.25 88888.00 2009-08-03 08:15:46.750 215 12809.62 48.38 55102.28 88888.00 2009-08-03 08:15:46.875 215 12809.67 48.40 55102.28 88888.00 2009-08-03 08:15:47.000 215 12809.70 48.40 55102.30 88888.00 2009-08-03 08:15:47.125 215 12809.70 48.38 55102.32 88888.00 2009-08-03 08:15:47.250 215 12809.65 48.38 55102.32 88888.00 2009-08-03 08:15:47.375 215 12809.62 48.42 55102.28 88888.00 2009-08-03 08:15:47.500 215 12809.58 48.50 55102.30 88888.00 2009-08-03 08:15:47.625 215 12809.50 48.50 55102.32 88888.00 2009-08-03 08:15:47.750 215 12809.45 48.40 55102.30 88888.00 2009-08-03 08:15:47.875 215 12809.50 48.38 55102.30 88888.00 2009-08-03 08:15:48.000 215 12809.45 48.40 55102.32 88888.00 2009-08-03 08:15:48.125 215 12809.48 48.38 55102.32 88888.00 2009-08-03 08:15:48.250 215 12809.48 48.38 55102.32 88888.00 2009-08-03 08:15:48.375 215 12809.52 48.38 55102.30 88888.00 2009-08-03 08:15:48.500 215 12809.52 48.35 55102.30 88888.00 2009-08-03 08:15:48.625 215 12809.48 48.38 55102.28 88888.00 2009-08-03 08:15:48.750 215 12809.48 48.40 55102.28 88888.00 2009-08-03 08:15:48.875 215 12809.48 48.33 55102.30 88888.00 2009-08-03 08:15:49.000 215 12809.55 48.33 55102.30 88888.00 2009-08-03 08:15:49.125 215 12809.58 48.35 55102.30 88888.00 2009-08-03 08:15:49.250 215 12809.52 48.38 55102.32 88888.00 2009-08-03 08:15:49.375 215 12809.50 48.35 55102.28 88888.00 2009-08-03 08:15:49.500 215 12809.45 48.35 55102.30 88888.00 2009-08-03 08:15:49.625 215 12809.48 48.38 55102.35 88888.00 2009-08-03 08:15:49.750 215 12809.48 48.38 55102.35 88888.00 2009-08-03 08:15:49.875 215 12809.48 48.42 55102.32 88888.00 2009-08-03 08:15:50.000 215 12809.45 48.33 55102.28 88888.00 2009-08-03 08:15:50.125 215 12809.50 48.33 55102.30 88888.00 2009-08-03 08:15:50.250 215 12809.50 48.35 55102.28 88888.00 2009-08-03 08:15:50.375 215 12809.45 48.27 55102.28 88888.00 2009-08-03 08:15:50.500 215 12809.45 48.30 55102.28 88888.00 2009-08-03 08:15:50.625 215 12809.42 48.35 55102.30 88888.00 2009-08-03 08:15:50.750 215 12809.40 48.42 55102.32 88888.00 2009-08-03 08:15:50.875 215 12809.48 48.40 55102.35 88888.00 2009-08-03 08:15:51.000 215 12809.40 48.30 55102.28 88888.00 2009-08-03 08:15:51.125 215 12809.33 48.30 55102.30 88888.00 2009-08-03 08:15:51.250 215 12809.33 48.33 55102.30 88888.00 2009-08-03 08:15:51.375 215 12809.33 48.27 55102.28 88888.00 2009-08-03 08:15:51.500 215 12809.30 48.30 55102.28 88888.00 2009-08-03 08:15:51.625 215 12809.25 48.33 55102.28 88888.00 2009-08-03 08:15:51.750 215 12809.20 48.25 55102.25 88888.00 2009-08-03 08:15:51.875 215 12809.23 48.25 55102.25 88888.00 2009-08-03 08:15:52.000 215 12809.25 48.30 55102.28 88888.00 2009-08-03 08:15:52.125 215 12809.27 48.27 55102.30 88888.00 2009-08-03 08:15:52.250 215 12809.27 48.33 55102.32 88888.00 2009-08-03 08:15:52.375 215 12809.33 48.38 55102.35 88888.00 2009-08-03 08:15:52.500 215 12809.27 48.27 55102.32 88888.00 2009-08-03 08:15:52.625 215 12809.25 48.23 55102.30 88888.00 2009-08-03 08:15:52.750 215 12809.33 48.27 55102.30 88888.00 2009-08-03 08:15:52.875 215 12809.38 48.30 55102.30 88888.00 2009-08-03 08:15:53.000 215 12809.33 48.25 55102.32 88888.00 2009-08-03 08:15:53.125 215 12809.17 48.20 55102.30 88888.00 2009-08-03 08:15:53.250 215 12809.23 48.23 55102.32 88888.00 2009-08-03 08:15:53.375 215 12809.23 48.27 55102.30 88888.00 2009-08-03 08:15:53.500 215 12809.20 48.23 55102.32 88888.00 2009-08-03 08:15:53.625 215 12809.10 48.17 55102.30 88888.00 2009-08-03 08:15:53.750 215 12809.15 48.17 55102.28 88888.00 2009-08-03 08:15:53.875 215 12809.12 48.15 55102.28 88888.00 2009-08-03 08:15:54.000 215 12809.10 48.12 55102.28 88888.00 2009-08-03 08:15:54.125 215 12809.23 48.23 55102.30 88888.00 2009-08-03 08:15:54.250 215 12809.25 48.23 55102.30 88888.00 2009-08-03 08:15:54.375 215 12809.25 48.20 55102.30 88888.00 2009-08-03 08:15:54.500 215 12809.20 48.20 55102.30 88888.00 2009-08-03 08:15:54.625 215 12809.10 48.15 55102.30 88888.00 2009-08-03 08:15:54.750 215 12809.00 48.12 55102.30 88888.00 2009-08-03 08:15:54.875 215 12809.02 48.15 55102.30 88888.00 2009-08-03 08:15:55.000 215 12809.12 48.17 55102.28 88888.00 2009-08-03 08:15:55.125 215 12809.12 48.12 55102.30 88888.00 2009-08-03 08:15:55.250 215 12809.12 48.08 55102.30 88888.00 2009-08-03 08:15:55.375 215 12809.12 48.08 55102.28 88888.00 2009-08-03 08:15:55.500 215 12809.10 48.12 55102.28 88888.00 2009-08-03 08:15:55.625 215 12809.10 48.12 55102.30 88888.00 2009-08-03 08:15:55.750 215 12809.15 48.15 55102.28 88888.00 2009-08-03 08:15:55.875 215 12809.10 48.10 55102.28 88888.00 2009-08-03 08:15:56.000 215 12809.12 48.12 55102.30 88888.00 2009-08-03 08:15:56.125 215 12809.12 48.15 55102.30 88888.00 2009-08-03 08:15:56.250 215 12809.12 48.10 55102.30 88888.00 2009-08-03 08:15:56.375 215 12809.15 48.12 55102.30 88888.00 2009-08-03 08:15:56.500 215 12809.15 48.17 55102.28 88888.00 2009-08-03 08:15:56.625 215 12809.12 48.17 55102.28 88888.00 2009-08-03 08:15:56.750 215 12809.08 48.12 55102.28 88888.00 2009-08-03 08:15:56.875 215 12809.10 48.08 55102.25 88888.00 2009-08-03 08:15:57.000 215 12809.12 48.10 55102.28 88888.00 2009-08-03 08:15:57.125 215 12809.10 48.15 55102.30 88888.00 2009-08-03 08:15:57.250 215 12809.08 48.10 55102.28 88888.00 2009-08-03 08:15:57.375 215 12809.10 48.08 55102.28 88888.00 2009-08-03 08:15:57.500 215 12809.08 48.08 55102.25 88888.00 2009-08-03 08:15:57.625 215 12809.02 48.05 55102.25 88888.00 2009-08-03 08:15:57.750 215 12809.00 48.05 55102.25 88888.00 2009-08-03 08:15:57.875 215 12809.08 48.10 55102.28 88888.00 2009-08-03 08:15:58.000 215 12809.05 48.08 55102.25 88888.00 2009-08-03 08:15:58.125 215 12808.98 48.02 55102.22 88888.00 2009-08-03 08:15:58.250 215 12808.90 47.92 55102.22 88888.00 2009-08-03 08:15:58.375 215 12809.00 48.00 55102.22 88888.00 2009-08-03 08:15:58.500 215 12809.10 48.02 55102.22 88888.00 2009-08-03 08:15:58.625 215 12809.10 48.00 55102.22 88888.00 2009-08-03 08:15:58.750 215 12809.05 48.00 55102.20 88888.00 2009-08-03 08:15:58.875 215 12808.98 48.02 55102.22 88888.00 2009-08-03 08:15:59.000 215 12809.02 48.05 55102.22 88888.00 2009-08-03 08:15:59.125 215 12809.12 48.08 55102.25 88888.00 2009-08-03 08:15:59.250 215 12809.15 48.08 55102.28 88888.00 2009-08-03 08:15:59.375 215 12809.12 48.02 55102.28 88888.00 2009-08-03 08:15:59.500 215 12809.10 48.02 55102.22 88888.00 2009-08-03 08:15:59.625 215 12809.02 48.02 55102.25 88888.00 2009-08-03 08:15:59.750 215 12809.08 48.02 55102.22 88888.00 2009-08-03 08:15:59.875 215 12809.12 48.05 55102.25 88888.00 2009-08-03 08:16:00.000 215 12809.10 48.05 55102.28 88888.00 2009-08-03 08:16:00.125 215 12809.10 48.02 55102.25 88888.00 2009-08-03 08:16:00.250 215 12809.05 47.95 55102.22 88888.00 2009-08-03 08:16:00.375 215 12809.08 48.00 55102.25 88888.00 2009-08-03 08:16:00.500 215 12809.00 47.98 55102.22 88888.00 2009-08-03 08:16:00.625 215 12809.10 48.00 55102.22 88888.00 2009-08-03 08:16:00.750 215 12809.15 48.02 55102.25 88888.00 2009-08-03 08:16:00.875 215 12809.12 48.02 55102.22 88888.00 2009-08-03 08:16:01.000 215 12809.08 47.98 55102.20 88888.00 2009-08-03 08:16:01.125 215 12809.05 47.92 55102.22 88888.00 2009-08-03 08:16:01.250 215 12809.02 47.92 55102.20 88888.00 2009-08-03 08:16:01.375 215 12809.05 48.00 55102.18 88888.00 2009-08-03 08:16:01.500 215 12808.98 47.98 55102.18 88888.00 2009-08-03 08:16:01.625 215 12809.00 48.02 55102.20 88888.00 2009-08-03 08:16:01.750 215 12809.05 48.00 55102.20 88888.00 2009-08-03 08:16:01.875 215 12809.12 47.92 55102.18 88888.00 2009-08-03 08:16:02.000 215 12809.12 47.98 55102.20 88888.00 2009-08-03 08:16:02.125 215 12809.17 48.00 55102.22 88888.00 2009-08-03 08:16:02.250 215 12809.08 48.02 55102.20 88888.00 2009-08-03 08:16:02.375 215 12809.02 47.98 55102.20 88888.00 2009-08-03 08:16:02.500 215 12809.00 47.95 55102.18 88888.00 2009-08-03 08:16:02.625 215 12809.05 47.90 55102.18 88888.00 2009-08-03 08:16:02.750 215 12809.05 47.92 55102.20 88888.00 2009-08-03 08:16:02.875 215 12809.12 48.00 55102.20 88888.00 2009-08-03 08:16:03.000 215 12809.00 48.08 55102.20 88888.00 2009-08-03 08:16:03.125 215 12808.98 48.17 55102.18 88888.00 2009-08-03 08:16:03.250 215 12809.02 48.10 55102.12 88888.00 2009-08-03 08:16:03.375 215 12809.00 48.00 55102.12 88888.00 2009-08-03 08:16:03.500 215 12809.08 48.02 55102.15 88888.00 2009-08-03 08:16:03.625 215 12809.02 48.00 55102.15 88888.00 2009-08-03 08:16:03.750 215 12808.98 47.98 55102.18 88888.00 2009-08-03 08:16:03.875 215 12808.95 48.00 55102.18 88888.00 2009-08-03 08:16:04.000 215 12809.02 48.02 55102.20 88888.00 2009-08-03 08:16:04.125 215 12809.12 48.00 55102.20 88888.00 2009-08-03 08:16:04.250 215 12809.15 48.02 55102.18 88888.00 2009-08-03 08:16:04.375 215 12809.15 48.02 55102.18 88888.00 2009-08-03 08:16:04.500 215 12809.05 48.02 55102.15 88888.00 2009-08-03 08:16:04.625 215 12809.02 48.00 55102.15 88888.00 2009-08-03 08:16:04.750 215 12809.02 48.02 55102.18 88888.00 2009-08-03 08:16:04.875 215 12809.08 48.02 55102.15 88888.00 2009-08-03 08:16:05.000 215 12809.08 47.98 55102.12 88888.00 2009-08-03 08:16:05.125 215 12809.08 47.95 55102.15 88888.00 2009-08-03 08:16:05.250 215 12809.00 47.92 55102.12 88888.00 2009-08-03 08:16:05.375 215 12808.95 47.92 55102.12 88888.00 2009-08-03 08:16:05.500 215 12808.95 47.90 55102.10 88888.00 2009-08-03 08:16:05.625 215 12809.00 47.95 55102.12 88888.00 2009-08-03 08:16:05.750 215 12808.95 47.92 55102.07 88888.00 2009-08-03 08:16:05.875 215 12809.10 47.92 55102.10 88888.00 2009-08-03 08:16:06.000 215 12809.12 47.95 55102.10 88888.00 2009-08-03 08:16:06.125 215 12809.02 47.92 55102.10 88888.00 2009-08-03 08:16:06.250 215 12809.02 47.92 55102.10 88888.00 2009-08-03 08:16:06.375 215 12809.12 47.95 55102.10 88888.00 2009-08-03 08:16:06.500 215 12809.02 47.95 55102.10 88888.00 2009-08-03 08:16:06.625 215 12808.98 47.92 55102.12 88888.00 2009-08-03 08:16:06.750 215 12809.05 47.98 55102.10 88888.00 2009-08-03 08:16:06.875 215 12809.15 48.00 55102.10 88888.00 2009-08-03 08:16:07.000 215 12809.10 47.95 55102.07 88888.00 2009-08-03 08:16:07.125 215 12809.00 47.92 55102.07 88888.00 2009-08-03 08:16:07.250 215 12809.02 47.92 55102.10 88888.00 2009-08-03 08:16:07.375 215 12809.08 47.95 55102.07 88888.00 2009-08-03 08:16:07.500 215 12809.10 47.98 55102.10 88888.00 2009-08-03 08:16:07.625 215 12809.08 48.00 55102.12 88888.00 2009-08-03 08:16:07.750 215 12809.08 48.00 55102.12 88888.00 2009-08-03 08:16:07.875 215 12809.05 47.98 55102.07 88888.00 2009-08-03 08:16:08.000 215 12809.05 47.98 55102.10 88888.00 2009-08-03 08:16:08.125 215 12809.10 47.98 55102.12 88888.00 2009-08-03 08:16:08.250 215 12809.02 47.95 55102.10 88888.00 2009-08-03 08:16:08.375 215 12809.05 47.92 55102.07 88888.00 2009-08-03 08:16:08.500 215 12809.05 47.88 55102.05 88888.00 2009-08-03 08:16:08.625 215 12809.10 47.92 55102.03 88888.00 2009-08-03 08:16:08.750 215 12809.08 47.92 55102.05 88888.00 2009-08-03 08:16:08.875 215 12809.12 48.02 55102.07 88888.00 2009-08-03 08:16:09.000 215 12809.20 47.98 55102.07 88888.00 2009-08-03 08:16:09.125 215 12809.20 47.98 55102.07 88888.00 2009-08-03 08:16:09.250 215 12809.20 47.98 55102.07 88888.00 2009-08-03 08:16:09.375 215 12809.23 47.95 55102.05 88888.00 2009-08-03 08:16:09.500 215 12809.23 47.92 55102.03 88888.00 2009-08-03 08:16:09.625 215 12809.23 47.98 55102.03 88888.00 2009-08-03 08:16:09.750 215 12809.20 47.95 55102.00 88888.00 2009-08-03 08:16:09.875 215 12809.27 47.92 55102.00 88888.00 2009-08-03 08:16:10.000 215 12809.33 47.92 55102.03 88888.00 2009-08-03 08:16:10.125 215 12809.27 47.92 55102.03 88888.00 2009-08-03 08:16:10.250 215 12809.25 47.92 55102.00 88888.00 2009-08-03 08:16:10.375 215 12809.30 47.98 55102.03 88888.00 2009-08-03 08:16:10.500 215 12809.35 48.02 55102.05 88888.00 2009-08-03 08:16:10.625 215 12809.40 48.08 55102.07 88888.00 2009-08-03 08:16:10.750 215 12809.35 48.00 55102.00 88888.00 2009-08-03 08:16:10.875 215 12809.38 48.00 55102.03 88888.00 2009-08-03 08:16:11.000 215 12809.38 48.05 55102.00 88888.00 2009-08-03 08:16:11.125 215 12809.35 48.02 55101.97 88888.00 2009-08-03 08:16:11.250 215 12809.23 47.90 55101.95 88888.00 2009-08-03 08:16:11.375 215 12809.20 47.90 55101.97 88888.00 2009-08-03 08:16:11.500 215 12809.23 47.95 55101.97 88888.00 2009-08-03 08:16:11.625 215 12809.25 47.95 55101.95 88888.00 2009-08-03 08:16:11.750 215 12809.23 47.95 55101.97 88888.00 2009-08-03 08:16:11.875 215 12809.25 47.95 55102.00 88888.00 2009-08-03 08:16:12.000 215 12809.27 47.95 55102.00 88888.00 2009-08-03 08:16:12.125 215 12809.33 48.00 55102.00 88888.00 2009-08-03 08:16:12.250 215 12809.40 47.98 55102.03 88888.00 2009-08-03 08:16:12.375 215 12809.38 47.98 55101.97 88888.00 2009-08-03 08:16:12.500 215 12809.33 47.92 55101.97 88888.00 2009-08-03 08:16:12.625 215 12809.30 47.95 55102.00 88888.00 2009-08-03 08:16:12.750 215 12809.40 48.02 55102.00 88888.00 2009-08-03 08:16:12.875 215 12809.48 48.02 55102.00 88888.00 2009-08-03 08:16:13.000 215 12809.40 47.98 55101.97 88888.00 2009-08-03 08:16:13.125 215 12809.33 47.95 55101.95 88888.00 2009-08-03 08:16:13.250 215 12809.35 47.98 55101.97 88888.00 2009-08-03 08:16:13.375 215 12809.40 48.00 55102.00 88888.00 2009-08-03 08:16:13.500 215 12809.40 48.00 55101.95 88888.00 2009-08-03 08:16:13.625 215 12809.40 47.98 55101.95 88888.00 2009-08-03 08:16:13.750 215 12809.38 48.02 55101.97 88888.00 2009-08-03 08:16:13.875 215 12809.40 48.02 55101.97 88888.00 2009-08-03 08:16:14.000 215 12809.40 48.00 55101.97 88888.00 2009-08-03 08:16:14.125 215 12809.35 48.00 55101.97 88888.00 2009-08-03 08:16:14.250 215 12809.30 48.00 55101.97 88888.00 2009-08-03 08:16:14.375 215 12809.35 47.98 55101.95 88888.00 2009-08-03 08:16:14.500 215 12809.33 47.92 55101.93 88888.00 2009-08-03 08:16:14.625 215 12809.38 47.95 55101.93 88888.00 2009-08-03 08:16:14.750 215 12809.45 48.02 55101.95 88888.00 2009-08-03 08:16:14.875 215 12809.42 48.02 55101.95 88888.00 2009-08-03 08:16:15.000 215 12809.40 48.02 55101.95 88888.00 2009-08-03 08:16:15.125 215 12809.35 47.98 55101.95 88888.00 2009-08-03 08:16:15.250 215 12809.40 47.92 55101.93 88888.00 2009-08-03 08:16:15.375 215 12809.48 48.00 55101.93 88888.00 2009-08-03 08:16:15.500 215 12809.40 48.00 55101.90 88888.00 2009-08-03 08:16:15.625 215 12809.35 47.95 55101.88 88888.00 2009-08-03 08:16:15.750 215 12809.38 47.98 55101.88 88888.00 2009-08-03 08:16:15.875 215 12809.40 47.98 55101.88 88888.00 2009-08-03 08:16:16.000 215 12809.38 48.00 55101.90 88888.00 2009-08-03 08:16:16.125 215 12809.40 47.98 55101.88 88888.00 2009-08-03 08:16:16.250 215 12809.40 48.00 55101.93 88888.00 2009-08-03 08:16:16.375 215 12809.48 48.02 55101.90 88888.00 2009-08-03 08:16:16.500 215 12809.50 48.00 55101.90 88888.00 2009-08-03 08:16:16.625 215 12809.45 47.98 55101.88 88888.00 2009-08-03 08:16:16.750 215 12809.42 47.92 55101.90 88888.00 2009-08-03 08:16:16.875 215 12809.42 47.95 55101.90 88888.00 2009-08-03 08:16:17.000 215 12809.45 48.00 55101.90 88888.00 2009-08-03 08:16:17.125 215 12809.45 48.05 55101.90 88888.00 2009-08-03 08:16:17.250 215 12809.48 48.08 55101.97 88888.00 2009-08-03 08:16:17.375 215 12809.55 48.10 55101.97 88888.00 2009-08-03 08:16:17.500 215 12809.55 48.08 55101.95 88888.00 2009-08-03 08:16:17.625 215 12809.45 47.95 55101.90 88888.00 2009-08-03 08:16:17.750 215 12809.40 47.92 55101.85 88888.00 2009-08-03 08:16:17.875 215 12809.42 47.92 55101.85 88888.00 2009-08-03 08:16:18.000 215 12809.52 48.08 55101.90 88888.00 2009-08-03 08:16:18.125 215 12809.55 48.10 55101.88 88888.00 2009-08-03 08:16:18.250 215 12809.45 47.98 55101.90 88888.00 2009-08-03 08:16:18.375 215 12809.58 48.08 55101.88 88888.00 2009-08-03 08:16:18.500 215 12809.62 48.05 55101.85 88888.00 2009-08-03 08:16:18.625 215 12809.62 48.02 55101.85 88888.00 2009-08-03 08:16:18.750 215 12809.58 48.00 55101.85 88888.00 2009-08-03 08:16:18.875 215 12809.58 47.98 55101.90 88888.00 2009-08-03 08:16:19.000 215 12809.60 48.02 55101.90 88888.00 2009-08-03 08:16:19.125 215 12809.65 48.05 55101.88 88888.00 2009-08-03 08:16:19.250 215 12809.60 48.02 55101.88 88888.00 2009-08-03 08:16:19.375 215 12809.60 47.98 55101.90 88888.00 2009-08-03 08:16:19.500 215 12809.65 48.05 55101.88 88888.00 2009-08-03 08:16:19.625 215 12809.60 48.08 55101.85 88888.00 2009-08-03 08:16:19.750 215 12809.55 48.10 55101.85 88888.00 2009-08-03 08:16:19.875 215 12809.58 48.05 55101.82 88888.00 2009-08-03 08:16:20.000 215 12809.60 48.05 55101.82 88888.00 2009-08-03 08:16:20.125 215 12809.58 48.02 55101.85 88888.00 2009-08-03 08:16:20.250 215 12809.50 48.00 55101.82 88888.00 2009-08-03 08:16:20.375 215 12809.52 48.02 55101.82 88888.00 2009-08-03 08:16:20.500 215 12809.60 48.02 55101.88 88888.00 2009-08-03 08:16:20.625 215 12809.60 48.02 55101.85 88888.00 2009-08-03 08:16:20.750 215 12809.58 47.98 55101.82 88888.00 2009-08-03 08:16:20.875 215 12809.60 48.02 55101.82 88888.00 2009-08-03 08:16:21.000 215 12809.55 48.02 55101.82 88888.00 2009-08-03 08:16:21.125 215 12809.55 48.00 55101.82 88888.00 2009-08-03 08:16:21.250 215 12809.52 48.02 55101.82 88888.00 2009-08-03 08:16:21.375 215 12809.58 48.05 55101.80 88888.00 2009-08-03 08:16:21.500 215 12809.58 48.12 55101.82 88888.00 2009-08-03 08:16:21.625 215 12809.62 48.12 55101.85 88888.00 2009-08-03 08:16:21.750 215 12809.58 48.02 55101.85 88888.00 2009-08-03 08:16:21.875 215 12809.55 48.02 55101.82 88888.00 2009-08-03 08:16:22.000 215 12809.58 48.02 55101.82 88888.00 2009-08-03 08:16:22.125 215 12809.58 48.00 55101.82 88888.00 2009-08-03 08:16:22.250 215 12809.52 48.00 55101.82 88888.00 2009-08-03 08:16:22.375 215 12809.60 48.00 55101.82 88888.00 2009-08-03 08:16:22.500 215 12809.60 48.02 55101.80 88888.00 2009-08-03 08:16:22.625 215 12809.60 48.02 55101.78 88888.00 2009-08-03 08:16:22.750 215 12809.55 48.02 55101.75 88888.00 2009-08-03 08:16:22.875 215 12809.60 48.05 55101.78 88888.00 2009-08-03 08:16:23.000 215 12809.67 48.12 55101.80 88888.00 2009-08-03 08:16:23.125 215 12809.67 48.15 55101.85 88888.00 2009-08-03 08:16:23.250 215 12809.70 48.12 55101.88 88888.00 2009-08-03 08:16:23.375 215 12809.80 48.10 55101.82 88888.00 2009-08-03 08:16:23.500 215 12809.75 48.08 55101.80 88888.00 2009-08-03 08:16:23.625 215 12809.67 48.08 55101.75 88888.00 2009-08-03 08:16:23.750 215 12809.73 48.10 55101.80 88888.00 2009-08-03 08:16:23.875 215 12809.70 48.05 55101.80 88888.00 2009-08-03 08:16:24.000 215 12809.75 48.00 55101.75 88888.00 2009-08-03 08:16:24.125 215 12809.75 48.08 55101.80 88888.00 2009-08-03 08:16:24.250 215 12809.67 48.15 55101.82 88888.00 2009-08-03 08:16:24.375 215 12809.70 48.15 55101.85 88888.00 2009-08-03 08:16:24.500 215 12809.70 48.05 55101.82 88888.00 2009-08-03 08:16:24.625 215 12809.75 47.98 55101.80 88888.00 2009-08-03 08:16:24.750 215 12809.75 47.98 55101.75 88888.00 2009-08-03 08:16:24.875 215 12809.77 48.05 55101.80 88888.00 2009-08-03 08:16:25.000 215 12809.75 48.02 55101.78 88888.00 2009-08-03 08:16:25.125 215 12809.73 48.00 55101.78 88888.00 2009-08-03 08:16:25.250 215 12809.73 48.02 55101.72 88888.00 2009-08-03 08:16:25.375 215 12809.73 48.02 55101.78 88888.00 2009-08-03 08:16:25.500 215 12809.75 48.02 55101.75 88888.00 2009-08-03 08:16:25.625 215 12809.73 48.02 55101.75 88888.00 2009-08-03 08:16:25.750 215 12809.70 48.02 55101.75 88888.00 2009-08-03 08:16:25.875 215 12809.73 48.00 55101.75 88888.00 2009-08-03 08:16:26.000 215 12809.77 48.00 55101.78 88888.00 2009-08-03 08:16:26.125 215 12809.73 47.98 55101.75 88888.00 2009-08-03 08:16:26.250 215 12809.70 47.98 55101.72 88888.00 2009-08-03 08:16:26.375 215 12809.67 48.02 55101.72 88888.00 2009-08-03 08:16:26.500 215 12809.73 48.10 55101.75 88888.00 2009-08-03 08:16:26.625 215 12809.75 48.05 55101.72 88888.00 2009-08-03 08:16:26.750 215 12809.75 48.00 55101.75 88888.00 2009-08-03 08:16:26.875 215 12809.75 48.05 55101.72 88888.00 2009-08-03 08:16:27.000 215 12809.73 48.10 55101.72 88888.00 2009-08-03 08:16:27.125 215 12809.80 48.10 55101.72 88888.00 2009-08-03 08:16:27.250 215 12809.77 48.05 55101.68 88888.00 2009-08-03 08:16:27.375 215 12809.75 48.00 55101.68 88888.00 2009-08-03 08:16:27.500 215 12809.70 47.98 55101.68 88888.00 2009-08-03 08:16:27.625 215 12809.77 48.02 55101.68 88888.00 2009-08-03 08:16:27.750 215 12809.83 48.08 55101.70 88888.00 2009-08-03 08:16:27.875 215 12809.77 48.05 55101.72 88888.00 2009-08-03 08:16:28.000 215 12809.73 48.02 55101.70 88888.00 2009-08-03 08:16:28.125 215 12809.75 47.98 55101.70 88888.00 2009-08-03 08:16:28.250 215 12809.83 47.95 55101.70 88888.00 2009-08-03 08:16:28.375 215 12809.75 47.95 55101.68 88888.00 2009-08-03 08:16:28.500 215 12809.73 47.92 55101.68 88888.00 2009-08-03 08:16:28.625 215 12809.77 47.95 55101.68 88888.00 2009-08-03 08:16:28.750 215 12809.77 47.98 55101.70 88888.00 2009-08-03 08:16:28.875 215 12809.75 47.98 55101.75 88888.00 2009-08-03 08:16:29.000 215 12809.73 48.00 55101.70 88888.00 2009-08-03 08:16:29.125 215 12809.80 48.08 55101.72 88888.00 2009-08-03 08:16:29.250 215 12809.77 48.05 55101.72 88888.00 2009-08-03 08:16:29.375 215 12809.73 48.00 55101.70 88888.00 2009-08-03 08:16:29.500 215 12809.73 48.00 55101.70 88888.00 2009-08-03 08:16:29.625 215 12809.73 47.98 55101.68 88888.00 2009-08-03 08:16:29.750 215 12809.73 47.90 55101.65 88888.00 2009-08-03 08:16:29.875 215 12809.70 47.92 55101.62 88888.00 2009-08-03 08:16:30.000 215 12809.62 47.92 55101.62 88888.00 2009-08-03 08:16:30.125 215 12809.65 47.95 55101.65 88888.00 2009-08-03 08:16:30.250 215 12809.67 47.95 55101.68 88888.00 2009-08-03 08:16:30.375 215 12809.70 47.92 55101.68 88888.00 2009-08-03 08:16:30.500 215 12809.70 47.92 55101.65 88888.00 2009-08-03 08:16:30.625 215 12809.65 47.95 55101.65 88888.00 2009-08-03 08:16:30.750 215 12809.70 47.98 55101.65 88888.00 2009-08-03 08:16:30.875 215 12809.73 47.90 55101.65 88888.00 2009-08-03 08:16:31.000 215 12809.75 47.95 55101.65 88888.00 2009-08-03 08:16:31.125 215 12809.75 47.95 55101.65 88888.00 2009-08-03 08:16:31.250 215 12809.73 47.90 55101.62 88888.00 2009-08-03 08:16:31.375 215 12809.75 47.98 55101.65 88888.00 2009-08-03 08:16:31.500 215 12809.77 47.98 55101.68 88888.00 2009-08-03 08:16:31.625 215 12809.75 47.90 55101.68 88888.00 2009-08-03 08:16:31.750 215 12809.73 47.85 55101.62 88888.00 2009-08-03 08:16:31.875 215 12809.73 47.90 55101.65 88888.00 2009-08-03 08:16:32.000 215 12809.80 47.98 55101.65 88888.00 2009-08-03 08:16:32.125 215 12809.80 48.00 55101.65 88888.00 2009-08-03 08:16:32.250 215 12809.77 47.98 55101.62 88888.00 2009-08-03 08:16:32.375 215 12809.80 47.95 55101.60 88888.00 2009-08-03 08:16:32.500 215 12809.88 47.92 55101.62 88888.00 2009-08-03 08:16:32.625 215 12809.90 47.95 55101.62 88888.00 2009-08-03 08:16:32.750 215 12809.80 47.92 55101.62 88888.00 2009-08-03 08:16:32.875 215 12809.83 48.00 55101.65 88888.00 2009-08-03 08:16:33.000 215 12809.83 48.02 55101.65 88888.00 2009-08-03 08:16:33.125 215 12809.73 47.98 55101.65 88888.00 2009-08-03 08:16:33.250 215 12809.75 47.98 55101.65 88888.00 2009-08-03 08:16:33.375 215 12809.80 47.98 55101.68 88888.00 2009-08-03 08:16:33.500 215 12809.80 47.95 55101.62 88888.00 2009-08-03 08:16:33.625 215 12809.77 47.95 55101.62 88888.00 2009-08-03 08:16:33.750 215 12809.73 47.92 55101.57 88888.00 2009-08-03 08:16:33.875 215 12809.67 47.90 55101.57 88888.00 2009-08-03 08:16:34.000 215 12809.77 47.95 55101.57 88888.00 2009-08-03 08:16:34.125 215 12809.80 47.95 55101.57 88888.00 2009-08-03 08:16:34.250 215 12809.80 47.95 55101.57 88888.00 2009-08-03 08:16:34.375 215 12809.80 47.95 55101.55 88888.00 2009-08-03 08:16:34.500 215 12809.85 47.98 55101.57 88888.00 2009-08-03 08:16:34.625 215 12809.83 47.98 55101.60 88888.00 2009-08-03 08:16:34.750 215 12809.75 47.98 55101.57 88888.00 2009-08-03 08:16:34.875 215 12809.83 47.95 55101.57 88888.00 2009-08-03 08:16:35.000 215 12809.85 47.95 55101.57 88888.00 2009-08-03 08:16:35.125 215 12809.77 47.90 55101.57 88888.00 2009-08-03 08:16:35.250 215 12809.70 47.90 55101.55 88888.00 2009-08-03 08:16:35.375 215 12809.75 47.98 55101.60 88888.00 2009-08-03 08:16:35.500 215 12809.85 48.05 55101.62 88888.00 2009-08-03 08:16:35.625 215 12809.88 48.02 55101.60 88888.00 2009-08-03 08:16:35.750 215 12809.88 48.00 55101.60 88888.00 2009-08-03 08:16:35.875 215 12809.83 47.98 55101.60 88888.00 2009-08-03 08:16:36.000 215 12809.80 47.95 55101.55 88888.00 2009-08-03 08:16:36.125 215 12809.77 47.92 55101.55 88888.00 2009-08-03 08:16:36.250 215 12809.80 47.95 55101.57 88888.00 2009-08-03 08:16:36.375 215 12809.88 48.00 55101.55 88888.00 2009-08-03 08:16:36.500 215 12809.95 48.02 55101.55 88888.00 2009-08-03 08:16:36.625 215 12809.88 47.95 55101.55 88888.00 2009-08-03 08:16:36.750 215 12809.80 47.95 55101.53 88888.00 2009-08-03 08:16:36.875 215 12809.90 48.00 55101.53 88888.00 2009-08-03 08:16:37.000 215 12809.92 48.00 55101.50 88888.00 2009-08-03 08:16:37.125 215 12809.88 47.95 55101.50 88888.00 2009-08-03 08:16:37.250 215 12809.83 47.92 55101.47 88888.00 2009-08-03 08:16:37.375 215 12809.83 47.95 55101.53 88888.00 2009-08-03 08:16:37.500 215 12809.80 48.00 55101.50 88888.00 2009-08-03 08:16:37.625 215 12809.80 48.02 55101.50 88888.00 2009-08-03 08:16:37.750 215 12809.77 48.00 55101.53 88888.00 2009-08-03 08:16:37.875 215 12809.80 48.00 55101.53 88888.00 2009-08-03 08:16:38.000 215 12809.80 47.98 55101.50 88888.00 2009-08-03 08:16:38.125 215 12809.80 48.00 55101.50 88888.00 2009-08-03 08:16:38.250 215 12809.80 48.00 55101.47 88888.00 2009-08-03 08:16:38.375 215 12809.77 48.05 55101.50 88888.00 2009-08-03 08:16:38.500 215 12809.75 47.98 55101.45 88888.00 2009-08-03 08:16:38.625 215 12809.77 48.00 55101.47 88888.00 2009-08-03 08:16:38.750 215 12809.83 48.05 55101.47 88888.00 2009-08-03 08:16:38.875 215 12809.75 48.02 55101.43 88888.00 2009-08-03 08:16:39.000 215 12809.77 48.00 55101.43 88888.00 2009-08-03 08:16:39.125 215 12809.88 48.00 55101.45 88888.00 2009-08-03 08:16:39.250 215 12809.85 48.00 55101.50 88888.00 2009-08-03 08:16:39.375 215 12809.90 48.05 55101.50 88888.00 2009-08-03 08:16:39.500 215 12809.85 48.05 55101.47 88888.00 2009-08-03 08:16:39.625 215 12809.80 48.02 55101.43 88888.00 2009-08-03 08:16:39.750 215 12809.83 48.02 55101.45 88888.00 2009-08-03 08:16:39.875 215 12809.85 48.08 55101.43 88888.00 2009-08-03 08:16:40.000 215 12809.77 48.02 55101.38 88888.00 2009-08-03 08:16:40.125 215 12809.83 48.00 55101.43 88888.00 2009-08-03 08:16:40.250 215 12809.85 48.05 55101.47 88888.00 2009-08-03 08:16:40.375 215 12809.80 48.02 55101.47 88888.00 2009-08-03 08:16:40.500 215 12809.80 48.02 55101.45 88888.00 2009-08-03 08:16:40.625 215 12809.83 48.00 55101.47 88888.00 2009-08-03 08:16:40.750 215 12809.92 48.02 55101.47 88888.00 2009-08-03 08:16:40.875 215 12809.90 48.05 55101.47 88888.00 2009-08-03 08:16:41.000 215 12809.80 48.02 55101.43 88888.00 2009-08-03 08:16:41.125 215 12809.67 47.98 55101.38 88888.00 2009-08-03 08:16:41.250 215 12809.70 47.98 55101.40 88888.00 2009-08-03 08:16:41.375 215 12809.73 48.00 55101.45 88888.00 2009-08-03 08:16:41.500 215 12809.70 48.02 55101.43 88888.00 2009-08-03 08:16:41.625 215 12809.83 48.05 55101.45 88888.00 2009-08-03 08:16:41.750 215 12809.92 48.08 55101.45 88888.00 2009-08-03 08:16:41.875 215 12809.90 48.08 55101.43 88888.00 2009-08-03 08:16:42.000 215 12809.85 48.02 55101.40 88888.00 2009-08-03 08:16:42.125 215 12809.88 47.98 55101.38 88888.00 2009-08-03 08:16:42.250 215 12809.90 48.05 55101.43 88888.00 2009-08-03 08:16:42.375 215 12809.98 48.05 55101.40 88888.00 2009-08-03 08:16:42.500 215 12809.95 48.02 55101.35 88888.00 2009-08-03 08:16:42.625 215 12809.92 48.00 55101.35 88888.00 2009-08-03 08:16:42.750 215 12809.98 48.10 55101.40 88888.00 2009-08-03 08:16:42.875 215 12809.95 48.02 55101.32 88888.00 2009-08-03 08:16:43.000 215 12809.92 48.00 55101.35 88888.00 2009-08-03 08:16:43.125 215 12809.90 48.08 55101.40 88888.00 2009-08-03 08:16:43.250 215 12809.92 48.15 55101.40 88888.00 2009-08-03 08:16:43.375 215 12809.98 48.08 55101.40 88888.00 2009-08-03 08:16:43.500 215 12810.00 48.10 55101.40 88888.00 2009-08-03 08:16:43.625 215 12810.05 48.10 55101.43 88888.00 2009-08-03 08:16:43.750 215 12810.05 48.02 55101.40 88888.00 2009-08-03 08:16:43.875 215 12810.05 48.05 55101.38 88888.00 2009-08-03 08:16:44.000 215 12810.08 48.10 55101.38 88888.00 2009-08-03 08:16:44.125 215 12810.02 48.10 55101.40 88888.00 2009-08-03 08:16:44.250 215 12809.90 48.05 55101.38 88888.00 2009-08-03 08:16:44.375 215 12809.90 48.00 55101.38 88888.00 2009-08-03 08:16:44.500 215 12809.95 47.98 55101.32 88888.00 2009-08-03 08:16:44.625 215 12809.98 47.98 55101.32 88888.00 2009-08-03 08:16:44.750 215 12809.95 48.05 55101.35 88888.00 2009-08-03 08:16:44.875 215 12809.98 48.10 55101.35 88888.00 2009-08-03 08:16:45.000 215 12810.02 48.05 55101.32 88888.00 2009-08-03 08:16:45.125 215 12810.02 48.05 55101.32 88888.00 2009-08-03 08:16:45.250 215 12809.92 48.05 55101.32 88888.00 2009-08-03 08:16:45.375 215 12809.90 48.00 55101.30 88888.00 2009-08-03 08:16:45.500 215 12809.95 47.98 55101.30 88888.00 2009-08-03 08:16:45.625 215 12809.98 48.00 55101.30 88888.00 2009-08-03 08:16:45.750 215 12809.98 48.05 55101.35 88888.00 2009-08-03 08:16:45.875 215 12810.00 48.10 55101.38 88888.00 2009-08-03 08:16:46.000 215 12810.00 48.08 55101.35 88888.00 2009-08-03 08:16:46.125 215 12810.00 48.02 55101.32 88888.00 2009-08-03 08:16:46.250 215 12809.98 47.95 55101.30 88888.00 2009-08-03 08:16:46.375 215 12809.98 48.02 55101.30 88888.00 2009-08-03 08:16:46.500 215 12810.00 48.08 55101.30 88888.00 2009-08-03 08:16:46.625 215 12810.02 48.08 55101.30 88888.00 2009-08-03 08:16:46.750 215 12809.98 48.10 55101.30 88888.00 2009-08-03 08:16:46.875 215 12809.92 48.10 55101.28 88888.00 2009-08-03 08:16:47.000 215 12809.92 48.02 55101.25 88888.00 2009-08-03 08:16:47.125 215 12810.00 48.05 55101.25 88888.00 2009-08-03 08:16:47.250 215 12810.10 48.17 55101.32 88888.00 2009-08-03 08:16:47.375 215 12810.12 48.23 55101.30 88888.00 2009-08-03 08:16:47.500 215 12810.05 48.17 55101.28 88888.00 2009-08-03 08:16:47.625 215 12810.02 48.10 55101.22 88888.00 2009-08-03 08:16:47.750 215 12810.05 48.10 55101.25 88888.00 2009-08-03 08:16:47.875 215 12810.05 48.08 55101.22 88888.00 2009-08-03 08:16:48.000 215 12810.05 48.08 55101.20 88888.00 2009-08-03 08:16:48.125 215 12810.00 48.10 55101.22 88888.00 2009-08-03 08:16:48.250 215 12810.02 48.12 55101.22 88888.00 2009-08-03 08:16:48.375 215 12810.05 48.15 55101.25 88888.00 2009-08-03 08:16:48.500 215 12810.12 48.17 55101.25 88888.00 2009-08-03 08:16:48.625 215 12810.20 48.12 55101.22 88888.00 2009-08-03 08:16:48.750 215 12810.17 48.08 55101.20 88888.00 2009-08-03 08:16:48.875 215 12810.15 48.10 55101.20 88888.00 2009-08-03 08:16:49.000 215 12810.12 48.10 55101.20 88888.00 2009-08-03 08:16:49.125 215 12810.08 48.10 55101.20 88888.00 2009-08-03 08:16:49.250 215 12810.08 48.05 55101.20 88888.00 2009-08-03 08:16:49.375 215 12810.12 48.10 55101.20 88888.00 2009-08-03 08:16:49.500 215 12810.12 48.12 55101.18 88888.00 2009-08-03 08:16:49.625 215 12810.10 48.12 55101.20 88888.00 2009-08-03 08:16:49.750 215 12810.12 48.12 55101.22 88888.00 2009-08-03 08:16:49.875 215 12810.10 48.12 55101.18 88888.00 2009-08-03 08:16:50.000 215 12810.12 48.10 55101.18 88888.00 2009-08-03 08:16:50.125 215 12810.23 48.12 55101.22 88888.00 2009-08-03 08:16:50.250 215 12810.17 48.08 55101.18 88888.00 2009-08-03 08:16:50.375 215 12810.15 48.05 55101.15 88888.00 2009-08-03 08:16:50.500 215 12810.10 48.05 55101.15 88888.00 2009-08-03 08:16:50.625 215 12810.10 48.05 55101.12 88888.00 2009-08-03 08:16:50.750 215 12810.17 48.08 55101.15 88888.00 2009-08-03 08:16:50.875 215 12810.12 48.08 55101.18 88888.00 2009-08-03 08:16:51.000 215 12810.05 48.08 55101.18 88888.00 2009-08-03 08:16:51.125 215 12810.08 48.10 55101.15 88888.00 2009-08-03 08:16:51.250 215 12810.12 48.15 55101.15 88888.00 2009-08-03 08:16:51.375 215 12810.15 48.15 55101.12 88888.00 2009-08-03 08:16:51.500 215 12810.10 48.10 55101.12 88888.00 2009-08-03 08:16:51.625 215 12810.15 48.10 55101.12 88888.00 2009-08-03 08:16:51.750 215 12810.20 48.10 55101.15 88888.00 2009-08-03 08:16:51.875 215 12810.15 48.10 55101.18 88888.00 2009-08-03 08:16:52.000 215 12810.00 48.08 55101.12 88888.00 2009-08-03 08:16:52.125 215 12810.00 48.10 55101.15 88888.00 2009-08-03 08:16:52.250 215 12810.05 48.10 55101.12 88888.00 2009-08-03 08:16:52.375 215 12810.08 48.05 55101.07 88888.00 2009-08-03 08:16:52.500 215 12810.08 48.05 55101.10 88888.00 2009-08-03 08:16:52.625 215 12810.12 48.12 55101.15 88888.00 2009-08-03 08:16:52.750 215 12810.08 48.08 55101.15 88888.00 2009-08-03 08:16:52.875 215 12810.05 48.05 55101.12 88888.00 2009-08-03 08:16:53.000 215 12810.10 48.05 55101.12 88888.00 2009-08-03 08:16:53.125 215 12810.12 48.05 55101.10 88888.00 2009-08-03 08:16:53.250 215 12810.12 48.05 55101.10 88888.00 2009-08-03 08:16:53.375 215 12810.08 48.02 55101.07 88888.00 2009-08-03 08:16:53.500 215 12810.08 48.08 55101.07 88888.00 2009-08-03 08:16:53.625 215 12810.10 48.10 55101.10 88888.00 2009-08-03 08:16:53.750 215 12810.12 48.10 55101.07 88888.00 2009-08-03 08:16:53.875 215 12810.17 48.08 55101.10 88888.00 2009-08-03 08:16:54.000 215 12810.23 48.12 55101.10 88888.00 2009-08-03 08:16:54.125 215 12810.15 48.12 55101.10 88888.00 2009-08-03 08:16:54.250 215 12810.15 48.05 55101.07 88888.00 2009-08-03 08:16:54.375 215 12810.20 48.02 55101.10 88888.00 2009-08-03 08:16:54.500 215 12810.27 48.10 55101.10 88888.00 2009-08-03 08:16:54.625 215 12810.25 48.12 55101.12 88888.00 2009-08-03 08:16:54.750 215 12810.17 48.08 55101.12 88888.00 2009-08-03 08:16:54.875 215 12810.17 48.05 55101.07 88888.00 2009-08-03 08:16:55.000 215 12810.15 48.02 55101.05 88888.00 2009-08-03 08:16:55.125 215 12810.15 48.02 55101.05 88888.00 2009-08-03 08:16:55.250 215 12810.10 48.05 55101.05 88888.00 2009-08-03 08:16:55.375 215 12810.05 48.02 55101.05 88888.00 2009-08-03 08:16:55.500 215 12810.12 47.98 55101.03 88888.00 2009-08-03 08:16:55.625 215 12810.15 47.95 55101.03 88888.00 2009-08-03 08:16:55.750 215 12810.17 48.05 55101.05 88888.00 2009-08-03 08:16:55.875 215 12810.17 48.08 55101.07 88888.00 2009-08-03 08:16:56.000 215 12810.17 48.10 55101.03 88888.00 2009-08-03 08:16:56.125 215 12810.10 48.05 55101.03 88888.00 2009-08-03 08:16:56.250 215 12810.02 47.98 55101.00 88888.00 2009-08-03 08:16:56.375 215 12810.08 48.00 55101.03 88888.00 2009-08-03 08:16:56.500 215 12810.17 48.12 55101.07 88888.00 2009-08-03 08:16:56.625 215 12810.20 48.10 55101.03 88888.00 2009-08-03 08:16:56.750 215 12810.10 48.02 55100.97 88888.00 2009-08-03 08:16:56.875 215 12810.05 48.02 55101.00 88888.00 2009-08-03 08:16:57.000 215 12810.10 48.02 55101.03 88888.00 2009-08-03 08:16:57.125 215 12810.05 48.00 55101.05 88888.00 2009-08-03 08:16:57.250 215 12810.02 48.00 55101.03 88888.00 2009-08-03 08:16:57.375 215 12810.10 48.05 55101.03 88888.00 2009-08-03 08:16:57.500 215 12810.10 48.02 55101.03 88888.00 2009-08-03 08:16:57.625 215 12810.15 48.05 55101.07 88888.00 2009-08-03 08:16:57.750 215 12810.12 48.08 55101.03 88888.00 2009-08-03 08:16:57.875 215 12810.08 48.00 55101.00 88888.00 2009-08-03 08:16:58.000 215 12810.05 47.95 55100.97 88888.00 2009-08-03 08:16:58.125 215 12810.10 48.00 55101.05 88888.00 2009-08-03 08:16:58.250 215 12810.05 47.95 55101.03 88888.00 2009-08-03 08:16:58.375 215 12810.05 47.98 55101.03 88888.00 2009-08-03 08:16:58.500 215 12810.10 47.98 55101.03 88888.00 2009-08-03 08:16:58.625 215 12810.17 48.08 55101.07 88888.00 2009-08-03 08:16:58.750 215 12810.20 48.05 55101.05 88888.00 2009-08-03 08:16:58.875 215 12810.12 47.98 55101.03 88888.00 2009-08-03 08:16:59.000 215 12810.08 47.92 55101.00 88888.00 2009-08-03 08:16:59.125 215 12810.12 47.95 55101.03 88888.00 2009-08-03 08:16:59.250 215 12810.15 47.92 55100.97 88888.00 2009-08-03 08:16:59.375 215 12810.15 47.95 55101.00 88888.00 2009-08-03 08:16:59.500 215 12810.20 48.02 55101.00 88888.00 2009-08-03 08:16:59.625 215 12810.20 48.00 55100.97 88888.00 2009-08-03 08:16:59.750 215 12810.10 47.95 55100.97 88888.00 2009-08-03 08:16:59.875 215 12810.00 47.95 55100.95 88888.00 2009-08-03 08:17:00.000 215 12810.08 48.02 55100.95 88888.00 2009-08-03 08:17:00.125 215 12810.17 48.02 55101.00 88888.00 2009-08-03 08:17:00.250 215 12810.23 48.00 55101.00 88888.00 2009-08-03 08:17:00.375 215 12810.20 47.95 55100.97 88888.00 2009-08-03 08:17:00.500 215 12810.05 47.92 55100.93 88888.00 2009-08-03 08:17:00.625 215 12809.98 47.95 55100.95 88888.00 2009-08-03 08:17:00.750 215 12810.00 47.95 55100.95 88888.00 2009-08-03 08:17:00.875 215 12810.00 47.95 55100.93 88888.00 2009-08-03 08:17:01.000 215 12810.05 48.00 55100.95 88888.00 2009-08-03 08:17:01.125 215 12810.08 47.98 55100.97 88888.00 2009-08-03 08:17:01.250 215 12809.98 47.98 55100.95 88888.00 2009-08-03 08:17:01.375 215 12809.98 48.02 55100.97 88888.00 2009-08-03 08:17:01.500 215 12809.95 48.00 55100.95 88888.00 2009-08-03 08:17:01.625 215 12810.02 47.98 55100.95 88888.00 2009-08-03 08:17:01.750 215 12810.05 47.98 55100.93 88888.00 2009-08-03 08:17:01.875 215 12810.05 48.00 55100.95 88888.00 2009-08-03 08:17:02.000 215 12810.02 47.95 55100.93 88888.00 2009-08-03 08:17:02.125 215 12810.08 48.02 55100.97 88888.00 2009-08-03 08:17:02.250 215 12810.08 48.08 55100.97 88888.00 2009-08-03 08:17:02.375 215 12809.98 48.02 55100.93 88888.00 2009-08-03 08:17:02.500 215 12809.95 47.95 55100.93 88888.00 2009-08-03 08:17:02.625 215 12810.10 48.00 55100.95 88888.00 2009-08-03 08:17:02.750 215 12810.15 48.02 55101.00 88888.00 2009-08-03 08:17:02.875 215 12810.10 48.00 55100.95 88888.00 2009-08-03 08:17:03.000 215 12810.08 48.00 55100.95 88888.00 2009-08-03 08:17:03.125 215 12810.08 48.05 55100.97 88888.00 2009-08-03 08:17:03.250 215 12810.02 48.08 55100.95 88888.00 2009-08-03 08:17:03.375 215 12810.02 48.10 55100.95 88888.00 2009-08-03 08:17:03.500 215 12810.08 48.08 55100.95 88888.00 2009-08-03 08:17:03.625 215 12810.10 48.02 55100.93 88888.00 2009-08-03 08:17:03.750 215 12810.02 47.95 55100.90 88888.00 2009-08-03 08:17:03.875 215 12810.00 47.92 55100.90 88888.00 2009-08-03 08:17:04.000 215 12810.00 47.98 55100.90 88888.00 2009-08-03 08:17:04.125 215 12810.05 48.05 55100.90 88888.00 2009-08-03 08:17:04.250 215 12810.10 48.02 55100.93 88888.00 2009-08-03 08:17:04.375 215 12810.05 47.98 55100.88 88888.00 2009-08-03 08:17:04.500 215 12809.98 47.98 55100.90 88888.00 2009-08-03 08:17:04.625 215 12809.95 48.02 55100.90 88888.00 2009-08-03 08:17:04.750 215 12809.85 48.02 55100.88 88888.00 2009-08-03 08:17:04.875 215 12809.88 48.05 55100.88 88888.00 2009-08-03 08:17:05.000 215 12809.98 48.10 55100.90 88888.00 2009-08-03 08:17:05.125 215 12810.02 48.10 55100.90 88888.00 2009-08-03 08:17:05.250 215 12810.00 48.05 55100.90 88888.00 2009-08-03 08:17:05.375 215 12809.90 48.02 55100.90 88888.00 2009-08-03 08:17:05.500 215 12809.80 48.00 55100.88 88888.00 2009-08-03 08:17:05.625 215 12809.88 48.10 55100.90 88888.00 2009-08-03 08:17:05.750 215 12809.88 48.08 55100.88 88888.00 2009-08-03 08:17:05.875 215 12809.80 48.00 55100.88 88888.00 2009-08-03 08:17:06.000 215 12809.83 48.00 55100.88 88888.00 2009-08-03 08:17:06.125 215 12809.85 48.05 55100.90 88888.00 2009-08-03 08:17:06.250 215 12809.85 48.00 55100.93 88888.00 2009-08-03 08:17:06.375 215 12809.85 48.02 55100.90 88888.00 2009-08-03 08:17:06.500 215 12809.85 48.08 55100.93 88888.00 2009-08-03 08:17:06.625 215 12809.83 48.02 55100.90 88888.00 2009-08-03 08:17:06.750 215 12809.80 48.02 55100.88 88888.00 2009-08-03 08:17:06.875 215 12809.85 48.05 55100.93 88888.00 2009-08-03 08:17:07.000 215 12809.85 48.05 55100.93 88888.00 2009-08-03 08:17:07.125 215 12809.83 48.08 55100.95 88888.00 2009-08-03 08:17:07.250 215 12809.88 48.08 55100.93 88888.00 2009-08-03 08:17:07.375 215 12809.95 48.02 55100.90 88888.00 2009-08-03 08:17:07.500 215 12809.90 47.98 55100.85 88888.00 2009-08-03 08:17:07.625 215 12809.90 48.00 55100.88 88888.00 2009-08-03 08:17:07.750 215 12809.88 48.00 55100.88 88888.00 2009-08-03 08:17:07.875 215 12809.90 48.08 55100.93 88888.00 2009-08-03 08:17:08.000 215 12809.90 48.15 55100.93 88888.00 2009-08-03 08:17:08.125 215 12809.90 48.12 55100.93 88888.00 2009-08-03 08:17:08.250 215 12809.83 48.08 55100.90 88888.00 2009-08-03 08:17:08.375 215 12809.85 48.08 55100.88 88888.00 2009-08-03 08:17:08.500 215 12809.80 48.02 55100.90 88888.00 2009-08-03 08:17:08.625 215 12809.75 47.98 55100.85 88888.00 2009-08-03 08:17:08.750 215 12809.77 48.00 55100.85 88888.00 2009-08-03 08:17:08.875 215 12809.88 48.02 55100.90 88888.00 2009-08-03 08:17:09.000 215 12809.85 47.98 55100.85 88888.00 2009-08-03 08:17:09.125 215 12809.77 48.00 55100.85 88888.00 2009-08-03 08:17:09.250 215 12809.80 48.05 55100.90 88888.00 2009-08-03 08:17:09.375 215 12809.95 48.10 55100.93 88888.00 2009-08-03 08:17:09.500 215 12809.98 48.10 55100.93 88888.00 2009-08-03 08:17:09.625 215 12809.95 48.12 55100.90 88888.00 2009-08-03 08:17:09.750 215 12809.92 48.10 55100.88 88888.00 2009-08-03 08:17:09.875 215 12809.92 48.08 55100.90 88888.00 2009-08-03 08:17:10.000 215 12809.88 48.05 55100.88 88888.00 2009-08-03 08:17:10.125 215 12809.85 48.02 55100.88 88888.00 2009-08-03 08:17:10.250 215 12809.85 48.05 55100.90 88888.00 2009-08-03 08:17:10.375 215 12809.85 48.08 55100.90 88888.00 2009-08-03 08:17:10.500 215 12809.77 48.05 55100.85 88888.00 2009-08-03 08:17:10.625 215 12809.70 47.98 55100.82 88888.00 2009-08-03 08:17:10.750 215 12809.80 48.00 55100.82 88888.00 2009-08-03 08:17:10.875 215 12809.83 48.05 55100.88 88888.00 2009-08-03 08:17:11.000 215 12809.88 48.10 55100.90 88888.00 2009-08-03 08:17:11.125 215 12809.85 48.08 55100.90 88888.00 2009-08-03 08:17:11.250 215 12809.73 47.98 55100.90 88888.00 2009-08-03 08:17:11.375 215 12809.73 48.00 55100.88 88888.00 2009-08-03 08:17:11.500 215 12809.80 48.10 55100.90 88888.00 2009-08-03 08:17:11.625 215 12809.90 48.15 55100.90 88888.00 2009-08-03 08:17:11.750 215 12809.88 48.08 55100.85 88888.00 2009-08-03 08:17:11.875 215 12809.83 48.08 55100.85 88888.00 2009-08-03 08:17:12.000 215 12809.85 48.08 55100.85 88888.00 2009-08-03 08:17:12.125 215 12809.80 48.08 55100.88 88888.00 2009-08-03 08:17:12.250 215 12809.77 47.98 55100.85 88888.00 2009-08-03 08:17:12.375 215 12809.83 47.98 55100.85 88888.00 2009-08-03 08:17:12.500 215 12809.85 48.02 55100.82 88888.00 2009-08-03 08:17:12.625 215 12809.88 48.08 55100.88 88888.00 2009-08-03 08:17:12.750 215 12809.88 48.12 55100.85 88888.00 2009-08-03 08:17:12.875 215 12809.83 48.12 55100.85 88888.00 2009-08-03 08:17:13.000 215 12809.75 48.05 55100.82 88888.00 2009-08-03 08:17:13.125 215 12809.70 48.05 55100.85 88888.00 2009-08-03 08:17:13.250 215 12809.75 48.10 55100.88 88888.00 2009-08-03 08:17:13.375 215 12809.80 48.08 55100.85 88888.00 2009-08-03 08:17:13.500 215 12809.73 48.05 55100.82 88888.00 2009-08-03 08:17:13.625 215 12809.77 48.02 55100.82 88888.00 2009-08-03 08:17:13.750 215 12809.75 48.00 55100.80 88888.00 2009-08-03 08:17:13.875 215 12809.70 48.00 55100.80 88888.00 2009-08-03 08:17:14.000 215 12809.65 48.02 55100.80 88888.00 2009-08-03 08:17:14.125 215 12809.70 48.02 55100.80 88888.00 2009-08-03 08:17:14.250 215 12809.73 48.02 55100.82 88888.00 2009-08-03 08:17:14.375 215 12809.77 48.02 55100.80 88888.00 2009-08-03 08:17:14.500 215 12809.73 47.98 55100.80 88888.00 2009-08-03 08:17:14.625 215 12809.73 48.05 55100.85 88888.00 2009-08-03 08:17:14.750 215 12809.77 48.12 55100.85 88888.00 2009-08-03 08:17:14.875 215 12809.73 48.08 55100.85 88888.00 2009-08-03 08:17:15.000 215 12809.73 48.02 55100.85 88888.00 2009-08-03 08:17:15.125 215 12809.75 48.02 55100.82 88888.00 2009-08-03 08:17:15.250 215 12809.73 48.00 55100.80 88888.00 2009-08-03 08:17:15.375 215 12809.75 47.98 55100.80 88888.00 2009-08-03 08:17:15.500 215 12809.77 48.02 55100.82 88888.00 2009-08-03 08:17:15.625 215 12809.80 48.08 55100.85 88888.00 2009-08-03 08:17:15.750 215 12809.83 48.10 55100.82 88888.00 2009-08-03 08:17:15.875 215 12809.75 48.12 55100.82 88888.00 2009-08-03 08:17:16.000 215 12809.70 48.12 55100.85 88888.00 2009-08-03 08:17:16.125 215 12809.73 48.05 55100.85 88888.00 2009-08-03 08:17:16.250 215 12809.75 48.02 55100.82 88888.00 2009-08-03 08:17:16.375 215 12809.77 48.02 55100.80 88888.00 2009-08-03 08:17:16.500 215 12809.80 48.05 55100.82 88888.00 2009-08-03 08:17:16.625 215 12809.77 47.98 55100.78 88888.00 2009-08-03 08:17:16.750 215 12809.73 47.90 55100.75 88888.00 2009-08-03 08:17:16.875 215 12809.77 47.95 55100.75 88888.00 2009-08-03 08:17:17.000 215 12809.80 48.00 55100.78 88888.00 2009-08-03 08:17:17.125 215 12809.75 47.98 55100.78 88888.00 2009-08-03 08:17:17.250 215 12809.75 47.98 55100.80 88888.00 2009-08-03 08:17:17.375 215 12809.75 47.98 55100.80 88888.00 2009-08-03 08:17:17.500 215 12809.70 48.02 55100.80 88888.00 2009-08-03 08:17:17.625 215 12809.70 48.00 55100.78 88888.00 2009-08-03 08:17:17.750 215 12809.67 48.00 55100.78 88888.00 2009-08-03 08:17:17.875 215 12809.67 47.98 55100.80 88888.00 2009-08-03 08:17:18.000 215 12809.73 48.02 55100.78 88888.00 2009-08-03 08:17:18.125 215 12809.77 48.05 55100.80 88888.00 2009-08-03 08:17:18.250 215 12809.70 47.98 55100.78 88888.00 2009-08-03 08:17:18.375 215 12809.75 47.92 55100.78 88888.00 2009-08-03 08:17:18.500 215 12809.77 48.00 55100.82 88888.00 2009-08-03 08:17:18.625 215 12809.77 48.02 55100.82 88888.00 2009-08-03 08:17:18.750 215 12809.80 48.05 55100.82 88888.00 2009-08-03 08:17:18.875 215 12809.75 48.05 55100.85 88888.00 2009-08-03 08:17:19.000 215 12809.80 48.05 55100.82 88888.00 2009-08-03 08:17:19.125 215 12809.80 48.02 55100.85 88888.00 2009-08-03 08:17:19.250 215 12809.85 48.05 55100.85 88888.00 2009-08-03 08:17:19.375 215 12809.88 47.98 55100.80 88888.00 2009-08-03 08:17:19.500 215 12809.77 47.90 55100.75 88888.00 2009-08-03 08:17:19.625 215 12809.73 47.92 55100.80 88888.00 2009-08-03 08:17:19.750 215 12809.73 47.95 55100.78 88888.00 2009-08-03 08:17:19.875 215 12809.70 47.95 55100.75 88888.00 2009-08-03 08:17:20.000 215 12809.73 47.95 55100.75 88888.00 2009-08-03 08:17:20.125 215 12809.75 47.95 55100.78 88888.00 2009-08-03 08:17:20.250 215 12809.75 47.95 55100.78 88888.00 2009-08-03 08:17:20.375 215 12809.80 47.95 55100.75 88888.00 2009-08-03 08:17:20.500 215 12809.88 47.98 55100.78 88888.00 2009-08-03 08:17:20.625 215 12809.90 47.98 55100.78 88888.00 2009-08-03 08:17:20.750 215 12809.85 48.02 55100.78 88888.00 2009-08-03 08:17:20.875 215 12809.83 48.05 55100.75 88888.00 2009-08-03 08:17:21.000 215 12809.83 48.00 55100.75 88888.00 2009-08-03 08:17:21.125 215 12809.88 48.00 55100.78 88888.00 2009-08-03 08:17:21.250 215 12809.85 47.98 55100.78 88888.00 2009-08-03 08:17:21.375 215 12809.90 47.95 55100.75 88888.00 2009-08-03 08:17:21.500 215 12809.92 47.98 55100.75 88888.00 2009-08-03 08:17:21.625 215 12809.90 47.98 55100.75 88888.00 2009-08-03 08:17:21.750 215 12809.90 48.00 55100.78 88888.00 2009-08-03 08:17:21.875 215 12810.00 48.05 55100.80 88888.00 2009-08-03 08:17:22.000 215 12809.90 47.95 55100.75 88888.00 2009-08-03 08:17:22.125 215 12809.80 47.98 55100.75 88888.00 2009-08-03 08:17:22.250 215 12809.73 47.95 55100.78 88888.00 2009-08-03 08:17:22.375 215 12809.83 48.00 55100.78 88888.00 2009-08-03 08:17:22.500 215 12809.85 47.92 55100.75 88888.00 2009-08-03 08:17:22.625 215 12809.88 47.92 55100.75 88888.00 2009-08-03 08:17:22.750 215 12809.92 47.92 55100.72 88888.00 2009-08-03 08:17:22.875 215 12809.95 47.98 55100.72 88888.00 2009-08-03 08:17:23.000 215 12809.98 47.95 55100.72 88888.00 2009-08-03 08:17:23.125 215 12809.92 47.90 55100.72 88888.00 2009-08-03 08:17:23.250 215 12809.88 47.90 55100.70 88888.00 2009-08-03 08:17:23.375 215 12809.88 47.92 55100.75 88888.00 2009-08-03 08:17:23.500 215 12809.90 47.92 55100.72 88888.00 2009-08-03 08:17:23.625 215 12809.90 47.90 55100.72 88888.00 2009-08-03 08:17:23.750 215 12809.88 47.95 55100.72 88888.00 2009-08-03 08:17:23.875 215 12809.90 47.92 55100.72 88888.00 2009-08-03 08:17:24.000 215 12809.88 47.92 55100.70 88888.00 2009-08-03 08:17:24.125 215 12809.85 47.95 55100.70 88888.00 2009-08-03 08:17:24.250 215 12809.88 47.95 55100.75 88888.00 2009-08-03 08:17:24.375 215 12809.98 47.98 55100.75 88888.00 2009-08-03 08:17:24.500 215 12810.02 47.98 55100.72 88888.00 2009-08-03 08:17:24.625 215 12810.02 47.95 55100.75 88888.00 2009-08-03 08:17:24.750 215 12809.98 47.98 55100.75 88888.00 2009-08-03 08:17:24.875 215 12809.90 47.98 55100.70 88888.00 2009-08-03 08:17:25.000 215 12809.85 47.95 55100.70 88888.00 2009-08-03 08:17:25.125 215 12809.88 47.92 55100.68 88888.00 2009-08-03 08:17:25.250 215 12809.88 47.92 55100.70 88888.00 2009-08-03 08:17:25.375 215 12809.92 47.92 55100.68 88888.00 2009-08-03 08:17:25.500 215 12809.85 47.83 55100.65 88888.00 2009-08-03 08:17:25.625 215 12809.90 47.88 55100.68 88888.00 2009-08-03 08:17:25.750 215 12810.00 48.00 55100.72 88888.00 2009-08-03 08:17:25.875 215 12810.02 47.95 55100.75 88888.00 2009-08-03 08:17:26.000 215 12809.98 47.90 55100.70 88888.00 2009-08-03 08:17:26.125 215 12809.95 47.95 55100.70 88888.00 2009-08-03 08:17:26.250 215 12809.98 47.95 55100.72 88888.00 2009-08-03 08:17:26.375 215 12810.00 47.95 55100.70 88888.00 2009-08-03 08:17:26.500 215 12809.92 47.90 55100.70 88888.00 2009-08-03 08:17:26.625 215 12809.92 47.92 55100.70 88888.00 2009-08-03 08:17:26.750 215 12810.00 47.88 55100.68 88888.00 2009-08-03 08:17:26.875 215 12810.00 47.83 55100.68 88888.00 2009-08-03 08:17:27.000 215 12809.95 47.83 55100.70 88888.00 2009-08-03 08:17:27.125 215 12809.95 47.90 55100.72 88888.00 2009-08-03 08:17:27.250 215 12809.98 47.95 55100.75 88888.00 2009-08-03 08:17:27.375 215 12809.92 47.90 55100.70 88888.00 2009-08-03 08:17:27.500 215 12809.90 47.88 55100.68 88888.00 2009-08-03 08:17:27.625 215 12809.92 47.83 55100.65 88888.00 2009-08-03 08:17:27.750 215 12810.02 47.83 55100.65 88888.00 2009-08-03 08:17:27.875 215 12810.10 47.83 55100.68 88888.00 2009-08-03 08:17:28.000 215 12810.08 47.88 55100.68 88888.00 2009-08-03 08:17:28.125 215 12810.12 47.92 55100.70 88888.00 2009-08-03 08:17:28.250 215 12810.05 47.85 55100.68 88888.00 2009-08-03 08:17:28.375 215 12810.00 47.88 55100.62 88888.00 2009-08-03 08:17:28.500 215 12809.98 47.90 55100.65 88888.00 2009-08-03 08:17:28.625 215 12810.00 47.88 55100.68 88888.00 2009-08-03 08:17:28.750 215 12810.00 47.88 55100.70 88888.00 2009-08-03 08:17:28.875 215 12810.05 47.88 55100.68 88888.00 2009-08-03 08:17:29.000 215 12810.15 47.95 55100.70 88888.00 2009-08-03 08:17:29.125 215 12810.10 47.92 55100.62 88888.00 2009-08-03 08:17:29.250 215 12810.10 47.80 55100.65 88888.00 2009-08-03 08:17:29.375 215 12810.20 47.90 55100.68 88888.00 2009-08-03 08:17:29.500 215 12810.20 47.92 55100.70 88888.00 2009-08-03 08:17:29.625 215 12810.20 47.90 55100.68 88888.00 2009-08-03 08:17:29.750 215 12810.23 47.90 55100.68 88888.00 2009-08-03 08:17:29.875 215 12810.25 47.92 55100.68 88888.00 2009-08-03 08:17:30.000 215 12810.23 47.88 55100.65 88888.00 2009-08-03 08:17:30.125 215 12810.17 47.85 55100.62 88888.00 2009-08-03 08:17:30.250 215 12810.17 47.85 55100.62 88888.00 2009-08-03 08:17:30.375 215 12810.23 47.85 55100.60 88888.00 2009-08-03 08:17:30.500 215 12810.20 47.83 55100.60 88888.00 2009-08-03 08:17:30.625 215 12810.23 47.83 55100.57 88888.00 2009-08-03 08:17:30.750 215 12810.20 47.85 55100.62 88888.00 2009-08-03 08:17:30.875 215 12810.20 47.83 55100.57 88888.00 2009-08-03 08:17:31.000 215 12810.25 47.83 55100.57 88888.00 2009-08-03 08:17:31.125 215 12810.27 47.83 55100.60 88888.00 2009-08-03 08:17:31.250 215 12810.20 47.80 55100.60 88888.00 2009-08-03 08:17:31.375 215 12810.20 47.90 55100.65 88888.00 2009-08-03 08:17:31.500 215 12810.23 47.92 55100.65 88888.00 2009-08-03 08:17:31.625 215 12810.25 47.90 55100.62 88888.00 2009-08-03 08:17:31.750 215 12810.25 47.92 55100.62 88888.00 2009-08-03 08:17:31.875 215 12810.23 47.98 55100.65 88888.00 2009-08-03 08:17:32.000 215 12810.23 47.95 55100.60 88888.00 2009-08-03 08:17:32.125 215 12810.25 47.88 55100.62 88888.00 2009-08-03 08:17:32.250 215 12810.20 47.85 55100.62 88888.00 2009-08-03 08:17:32.375 215 12810.17 47.83 55100.62 88888.00 2009-08-03 08:17:32.500 215 12810.27 47.83 55100.62 88888.00 2009-08-03 08:17:32.625 215 12810.30 47.80 55100.62 88888.00 2009-08-03 08:17:32.750 215 12810.30 47.83 55100.65 88888.00 2009-08-03 08:17:32.875 215 12810.30 47.83 55100.62 88888.00 2009-08-03 08:17:33.000 215 12810.27 47.83 55100.65 88888.00 2009-08-03 08:17:33.125 215 12810.27 47.88 55100.65 88888.00 2009-08-03 08:17:33.250 215 12810.27 47.88 55100.65 88888.00 2009-08-03 08:17:33.375 215 12810.25 47.83 55100.62 88888.00 2009-08-03 08:17:33.500 215 12810.33 47.85 55100.62 88888.00 2009-08-03 08:17:33.625 215 12810.30 47.90 55100.60 88888.00 2009-08-03 08:17:33.750 215 12810.27 47.83 55100.57 88888.00 2009-08-03 08:17:33.875 215 12810.35 47.88 55100.60 88888.00 2009-08-03 08:17:34.000 215 12810.35 47.90 55100.60 88888.00 2009-08-03 08:17:34.125 215 12810.33 47.92 55100.60 88888.00 2009-08-03 08:17:34.250 215 12810.30 47.92 55100.62 88888.00 2009-08-03 08:17:34.375 215 12810.33 47.92 55100.62 88888.00 2009-08-03 08:17:34.500 215 12810.35 47.90 55100.62 88888.00 2009-08-03 08:17:34.625 215 12810.33 47.83 55100.60 88888.00 2009-08-03 08:17:34.750 215 12810.38 47.88 55100.57 88888.00 2009-08-03 08:17:34.875 215 12810.35 47.92 55100.55 88888.00 2009-08-03 08:17:35.000 215 12810.35 47.88 55100.53 88888.00 2009-08-03 08:17:35.125 215 12810.33 47.90 55100.55 88888.00 2009-08-03 08:17:35.250 215 12810.33 47.88 55100.60 88888.00 2009-08-03 08:17:35.375 215 12810.27 47.80 55100.55 88888.00 2009-08-03 08:17:35.500 215 12810.33 47.85 55100.55 88888.00 2009-08-03 08:17:35.625 215 12810.40 47.88 55100.57 88888.00 2009-08-03 08:17:35.750 215 12810.48 47.85 55100.55 88888.00 2009-08-03 08:17:35.875 215 12810.42 47.85 55100.55 88888.00 2009-08-03 08:17:36.000 215 12810.30 47.80 55100.53 88888.00 2009-08-03 08:17:36.125 215 12810.25 47.85 55100.55 88888.00 2009-08-03 08:17:36.250 215 12810.27 47.90 55100.60 88888.00 2009-08-03 08:17:36.375 215 12810.38 47.95 55100.57 88888.00 2009-08-03 08:17:36.500 215 12810.40 47.90 55100.57 88888.00 2009-08-03 08:17:36.625 215 12810.38 47.85 55100.60 88888.00 2009-08-03 08:17:36.750 215 12810.42 47.83 55100.57 88888.00 2009-08-03 08:17:36.875 215 12810.42 47.88 55100.55 88888.00 2009-08-03 08:17:37.000 215 12810.38 47.85 55100.55 88888.00 2009-08-03 08:17:37.125 215 12810.35 47.83 55100.55 88888.00 2009-08-03 08:17:37.250 215 12810.35 47.83 55100.55 88888.00 2009-08-03 08:17:37.375 215 12810.35 47.83 55100.57 88888.00 2009-08-03 08:17:37.500 215 12810.35 47.88 55100.57 88888.00 2009-08-03 08:17:37.625 215 12810.42 47.88 55100.57 88888.00 2009-08-03 08:17:37.750 215 12810.45 47.92 55100.57 88888.00 2009-08-03 08:17:37.875 215 12810.45 47.88 55100.55 88888.00 2009-08-03 08:17:38.000 215 12810.45 47.85 55100.50 88888.00 2009-08-03 08:17:38.125 215 12810.45 47.88 55100.53 88888.00 2009-08-03 08:17:38.250 215 12810.40 47.80 55100.50 88888.00 2009-08-03 08:17:38.375 215 12810.35 47.77 55100.53 88888.00 2009-08-03 08:17:38.500 215 12810.35 47.85 55100.55 88888.00 2009-08-03 08:17:38.625 215 12810.45 47.92 55100.57 88888.00 2009-08-03 08:17:38.750 215 12810.50 47.90 55100.55 88888.00 2009-08-03 08:17:38.875 215 12810.50 47.90 55100.57 88888.00 2009-08-03 08:17:39.000 215 12810.50 47.85 55100.55 88888.00 2009-08-03 08:17:39.125 215 12810.45 47.85 55100.55 88888.00 2009-08-03 08:17:39.250 215 12810.48 47.83 55100.53 88888.00 2009-08-03 08:17:39.375 215 12810.48 47.85 55100.50 88888.00 2009-08-03 08:17:39.500 215 12810.50 47.85 55100.50 88888.00 2009-08-03 08:17:39.625 215 12810.45 47.85 55100.53 88888.00 2009-08-03 08:17:39.750 215 12810.42 47.90 55100.53 88888.00 2009-08-03 08:17:39.875 215 12810.50 47.88 55100.55 88888.00 2009-08-03 08:17:40.000 215 12810.50 47.85 55100.53 88888.00 2009-08-03 08:17:40.125 215 12810.45 47.85 55100.55 88888.00 2009-08-03 08:17:40.250 215 12810.45 47.85 55100.55 88888.00 2009-08-03 08:17:40.375 215 12810.48 47.80 55100.50 88888.00 2009-08-03 08:17:40.500 215 12810.52 47.83 55100.50 88888.00 2009-08-03 08:17:40.625 215 12810.50 47.90 55100.55 88888.00 2009-08-03 08:17:40.750 215 12810.48 47.88 55100.53 88888.00 2009-08-03 08:17:40.875 215 12810.45 47.85 55100.50 88888.00 2009-08-03 08:17:41.000 215 12810.48 47.80 55100.50 88888.00 2009-08-03 08:17:41.125 215 12810.55 47.83 55100.53 88888.00 2009-08-03 08:17:41.250 215 12810.60 47.85 55100.55 88888.00 2009-08-03 08:17:41.375 215 12810.58 47.77 55100.50 88888.00 2009-08-03 08:17:41.500 215 12810.52 47.77 55100.50 88888.00 2009-08-03 08:17:41.625 215 12810.52 47.80 55100.50 88888.00 2009-08-03 08:17:41.750 215 12810.52 47.73 55100.53 88888.00 2009-08-03 08:17:41.875 215 12810.48 47.70 55100.47 88888.00 2009-08-03 08:17:42.000 215 12810.58 47.80 55100.50 88888.00 2009-08-03 08:17:42.125 215 12810.60 47.83 55100.50 88888.00 2009-08-03 08:17:42.250 215 12810.52 47.80 55100.50 88888.00 2009-08-03 08:17:42.375 215 12810.48 47.75 55100.47 88888.00 2009-08-03 08:17:42.500 215 12810.38 47.67 55100.45 88888.00 2009-08-03 08:17:42.625 215 12810.45 47.77 55100.47 88888.00 2009-08-03 08:17:42.750 215 12810.55 47.88 55100.50 88888.00 2009-08-03 08:17:42.875 215 12810.60 47.88 55100.50 88888.00 2009-08-03 08:17:43.000 215 12810.60 47.83 55100.47 88888.00 2009-08-03 08:17:43.125 215 12810.55 47.75 55100.45 88888.00 2009-08-03 08:17:43.250 215 12810.45 47.75 55100.45 88888.00 2009-08-03 08:17:43.375 215 12810.45 47.77 55100.43 88888.00 2009-08-03 08:17:43.500 215 12810.52 47.83 55100.47 88888.00 2009-08-03 08:17:43.625 215 12810.62 47.90 55100.50 88888.00 2009-08-03 08:17:43.750 215 12810.67 47.90 55100.47 88888.00 2009-08-03 08:17:43.875 215 12810.67 47.90 55100.47 88888.00 2009-08-03 08:17:44.000 215 12810.58 47.83 55100.47 88888.00 2009-08-03 08:17:44.125 215 12810.55 47.83 55100.47 88888.00 2009-08-03 08:17:44.250 215 12810.50 47.80 55100.50 88888.00 2009-08-03 08:17:44.375 215 12810.58 47.88 55100.53 88888.00 2009-08-03 08:17:44.500 215 12810.58 47.88 55100.50 88888.00 2009-08-03 08:17:44.625 215 12810.60 47.90 55100.45 88888.00 2009-08-03 08:17:44.750 215 12810.58 47.85 55100.45 88888.00 2009-08-03 08:17:44.875 215 12810.52 47.83 55100.45 88888.00 2009-08-03 08:17:45.000 215 12810.60 47.83 55100.45 88888.00 2009-08-03 08:17:45.125 215 12810.65 47.80 55100.50 88888.00 2009-08-03 08:17:45.250 215 12810.62 47.83 55100.47 88888.00 2009-08-03 08:17:45.375 215 12810.58 47.88 55100.50 88888.00 2009-08-03 08:17:45.500 215 12810.55 47.88 55100.50 88888.00 2009-08-03 08:17:45.625 215 12810.62 47.85 55100.47 88888.00 2009-08-03 08:17:45.750 215 12810.73 47.88 55100.47 88888.00 2009-08-03 08:17:45.875 215 12810.67 47.88 55100.47 88888.00 2009-08-03 08:17:46.000 215 12810.70 47.88 55100.45 88888.00 2009-08-03 08:17:46.125 215 12810.77 47.90 55100.47 88888.00 2009-08-03 08:17:46.250 215 12810.67 47.85 55100.45 88888.00 2009-08-03 08:17:46.375 215 12810.60 47.80 55100.45 88888.00 2009-08-03 08:17:46.500 215 12810.62 47.85 55100.47 88888.00 2009-08-03 08:17:46.625 215 12810.65 47.80 55100.45 88888.00 2009-08-03 08:17:46.750 215 12810.67 47.83 55100.43 88888.00 2009-08-03 08:17:46.875 215 12810.70 47.88 55100.47 88888.00 2009-08-03 08:17:47.000 215 12810.70 47.98 55100.50 88888.00 2009-08-03 08:17:47.125 215 12810.65 47.90 55100.50 88888.00 2009-08-03 08:17:47.250 215 12810.60 47.85 55100.45 88888.00 2009-08-03 08:17:47.375 215 12810.58 47.83 55100.45 88888.00 2009-08-03 08:17:47.500 215 12810.60 47.85 55100.45 88888.00 2009-08-03 08:17:47.625 215 12810.62 47.90 55100.45 88888.00 2009-08-03 08:17:47.750 215 12810.70 47.92 55100.47 88888.00 2009-08-03 08:17:47.875 215 12810.80 47.92 55100.47 88888.00 2009-08-03 08:17:48.000 215 12810.83 47.90 55100.47 88888.00 2009-08-03 08:17:48.125 215 12810.83 47.90 55100.47 88888.00 2009-08-03 08:17:48.250 215 12810.75 47.92 55100.47 88888.00 2009-08-03 08:17:48.375 215 12810.73 47.98 55100.47 88888.00 2009-08-03 08:17:48.500 215 12810.75 47.95 55100.47 88888.00 2009-08-03 08:17:48.625 215 12810.80 47.92 55100.50 88888.00 2009-08-03 08:17:48.750 215 12810.77 47.95 55100.50 88888.00 2009-08-03 08:17:48.875 215 12810.75 47.92 55100.45 88888.00 2009-08-03 08:17:49.000 215 12810.73 47.88 55100.45 88888.00 2009-08-03 08:17:49.125 215 12810.85 47.92 55100.53 88888.00 2009-08-03 08:17:49.250 215 12810.85 47.95 55100.50 88888.00 2009-08-03 08:17:49.375 215 12810.80 47.90 55100.45 88888.00 2009-08-03 08:17:49.500 215 12810.77 47.90 55100.47 88888.00 2009-08-03 08:17:49.625 215 12810.75 47.92 55100.45 88888.00 2009-08-03 08:17:49.750 215 12810.83 47.95 55100.47 88888.00 2009-08-03 08:17:49.875 215 12810.83 47.92 55100.47 88888.00 2009-08-03 08:17:50.000 215 12810.80 47.88 55100.45 88888.00 2009-08-03 08:17:50.125 215 12810.75 47.90 55100.43 88888.00 2009-08-03 08:17:50.250 215 12810.77 47.92 55100.45 88888.00 2009-08-03 08:17:50.375 215 12810.73 47.95 55100.45 88888.00 2009-08-03 08:17:50.500 215 12810.70 47.92 55100.40 88888.00 2009-08-03 08:17:50.625 215 12810.75 47.92 55100.45 88888.00 2009-08-03 08:17:50.750 215 12810.80 47.98 55100.45 88888.00 2009-08-03 08:17:50.875 215 12810.83 47.95 55100.43 88888.00 2009-08-03 08:17:51.000 215 12810.80 47.90 55100.40 88888.00 2009-08-03 08:17:51.125 215 12810.85 47.92 55100.40 88888.00 2009-08-03 08:17:51.250 215 12810.85 47.92 55100.40 88888.00 2009-08-03 08:17:51.375 215 12810.85 47.95 55100.43 88888.00 2009-08-03 08:17:51.500 215 12810.92 47.95 55100.45 88888.00 2009-08-03 08:17:51.625 215 12811.00 47.95 55100.43 88888.00 2009-08-03 08:17:51.750 215 12810.85 47.90 55100.38 88888.00 2009-08-03 08:17:51.875 215 12810.77 47.88 55100.40 88888.00 2009-08-03 08:17:52.000 215 12810.80 47.88 55100.40 88888.00 2009-08-03 08:17:52.125 215 12810.83 47.88 55100.40 88888.00 2009-08-03 08:17:52.250 215 12810.80 47.85 55100.40 88888.00 2009-08-03 08:17:52.375 215 12810.77 47.88 55100.38 88888.00 2009-08-03 08:17:52.500 215 12810.80 47.88 55100.38 88888.00 2009-08-03 08:17:52.625 215 12810.80 47.88 55100.40 88888.00 2009-08-03 08:17:52.750 215 12810.83 47.90 55100.45 88888.00 2009-08-03 08:17:52.875 215 12810.88 47.90 55100.43 88888.00 2009-08-03 08:17:53.000 215 12810.92 47.90 55100.43 88888.00 2009-08-03 08:17:53.125 215 12810.95 47.92 55100.45 88888.00 2009-08-03 08:17:53.250 215 12810.90 47.88 55100.43 88888.00 2009-08-03 08:17:53.375 215 12810.88 47.83 55100.40 88888.00 2009-08-03 08:17:53.500 215 12810.92 47.90 55100.43 88888.00 2009-08-03 08:17:53.625 215 12810.98 47.92 55100.43 88888.00 2009-08-03 08:17:53.750 215 12810.95 47.88 55100.40 88888.00 2009-08-03 08:17:53.875 215 12810.90 47.80 55100.35 88888.00 2009-08-03 08:17:54.000 215 12810.85 47.85 55100.38 88888.00 2009-08-03 08:17:54.125 215 12810.80 47.90 55100.40 88888.00 2009-08-03 08:17:54.250 215 12810.80 47.88 55100.38 88888.00 2009-08-03 08:17:54.375 215 12810.90 47.85 55100.38 88888.00 2009-08-03 08:17:54.500 215 12810.92 47.92 55100.40 88888.00 2009-08-03 08:17:54.625 215 12810.90 47.92 55100.38 88888.00 2009-08-03 08:17:54.750 215 12810.88 47.92 55100.38 88888.00 2009-08-03 08:17:54.875 215 12810.92 48.00 55100.43 88888.00 2009-08-03 08:17:55.000 215 12810.90 47.92 55100.40 88888.00 2009-08-03 08:17:55.125 215 12810.83 47.88 55100.35 88888.00 2009-08-03 08:17:55.250 215 12810.83 47.88 55100.38 88888.00 2009-08-03 08:17:55.375 215 12810.83 47.90 55100.40 88888.00 2009-08-03 08:17:55.500 215 12810.92 47.95 55100.40 88888.00 2009-08-03 08:17:55.625 215 12810.92 47.92 55100.40 88888.00 2009-08-03 08:17:55.750 215 12810.92 47.95 55100.40 88888.00 2009-08-03 08:17:55.875 215 12810.88 47.92 55100.38 88888.00 2009-08-03 08:17:56.000 215 12810.88 47.88 55100.35 88888.00 2009-08-03 08:17:56.125 215 12810.92 47.88 55100.38 88888.00 2009-08-03 08:17:56.250 215 12810.90 47.95 55100.40 88888.00 2009-08-03 08:17:56.375 215 12810.98 47.95 55100.38 88888.00 2009-08-03 08:17:56.500 215 12810.90 47.95 55100.38 88888.00 2009-08-03 08:17:56.625 215 12810.88 47.98 55100.40 88888.00 2009-08-03 08:17:56.750 215 12810.88 47.98 55100.40 88888.00 2009-08-03 08:17:56.875 215 12810.88 48.00 55100.38 88888.00 2009-08-03 08:17:57.000 215 12810.90 47.98 55100.35 88888.00 2009-08-03 08:17:57.125 215 12811.00 48.00 55100.40 88888.00 2009-08-03 08:17:57.250 215 12811.02 48.02 55100.43 88888.00 2009-08-03 08:17:57.375 215 12811.00 47.98 55100.38 88888.00 2009-08-03 08:17:57.500 215 12810.92 47.88 55100.38 88888.00 2009-08-03 08:17:57.625 215 12810.85 47.90 55100.35 88888.00 2009-08-03 08:17:57.750 215 12810.90 47.98 55100.38 88888.00 2009-08-03 08:17:57.875 215 12811.00 47.98 55100.35 88888.00 2009-08-03 08:17:58.000 215 12811.00 47.98 55100.38 88888.00 2009-08-03 08:17:58.125 215 12810.98 47.95 55100.38 88888.00 2009-08-03 08:17:58.250 215 12810.92 47.92 55100.35 88888.00 2009-08-03 08:17:58.375 215 12810.90 47.95 55100.35 88888.00 2009-08-03 08:17:58.500 215 12810.88 47.95 55100.35 88888.00 2009-08-03 08:17:58.625 215 12810.85 47.98 55100.38 88888.00 2009-08-03 08:17:58.750 215 12810.88 47.95 55100.38 88888.00 2009-08-03 08:17:58.875 215 12810.95 47.90 55100.35 88888.00 2009-08-03 08:17:59.000 215 12810.92 47.88 55100.32 88888.00 2009-08-03 08:17:59.125 215 12810.88 47.88 55100.32 88888.00 2009-08-03 08:17:59.250 215 12810.88 47.92 55100.38 88888.00 2009-08-03 08:17:59.375 215 12811.00 48.00 55100.40 88888.00 2009-08-03 08:17:59.500 215 12811.00 47.95 55100.38 88888.00 2009-08-03 08:17:59.625 215 12811.00 47.90 55100.38 88888.00 2009-08-03 08:17:59.750 215 12810.92 47.90 55100.38 88888.00 2009-08-03 08:17:59.875 215 12810.90 47.85 55100.35 88888.00 2009-08-03 08:18:00.000 215 12810.92 47.90 55100.32 88888.00 2009-08-03 08:18:00.125 215 12810.92 47.92 55100.35 88888.00 2009-08-03 08:18:00.250 215 12810.90 47.88 55100.32 88888.00 2009-08-03 08:18:00.375 215 12810.98 47.88 55100.32 88888.00 2009-08-03 08:18:00.500 215 12810.95 47.90 55100.32 88888.00 2009-08-03 08:18:00.625 215 12810.92 47.90 55100.32 88888.00 2009-08-03 08:18:00.750 215 12810.95 47.92 55100.32 88888.00 2009-08-03 08:18:00.875 215 12810.98 47.98 55100.35 88888.00 2009-08-03 08:18:01.000 215 12811.00 47.98 55100.35 88888.00 2009-08-03 08:18:01.125 215 12810.92 47.92 55100.35 88888.00 2009-08-03 08:18:01.250 215 12810.90 47.90 55100.32 88888.00 2009-08-03 08:18:01.375 215 12810.92 47.95 55100.35 88888.00 2009-08-03 08:18:01.500 215 12810.98 47.95 55100.35 88888.00 2009-08-03 08:18:01.625 215 12811.02 47.98 55100.32 88888.00 2009-08-03 08:18:01.750 215 12810.95 47.90 55100.32 88888.00 2009-08-03 08:18:01.875 215 12810.88 47.85 55100.30 88888.00 2009-08-03 08:18:02.000 215 12810.98 47.95 55100.32 88888.00 2009-08-03 08:18:02.125 215 12811.08 47.98 55100.35 88888.00 2009-08-03 08:18:02.250 215 12811.05 47.85 55100.32 88888.00 2009-08-03 08:18:02.375 215 12811.00 47.88 55100.32 88888.00 2009-08-03 08:18:02.500 215 12811.00 47.88 55100.30 88888.00 2009-08-03 08:18:02.625 215 12811.05 47.88 55100.30 88888.00 2009-08-03 08:18:02.750 215 12811.05 47.85 55100.30 88888.00 2009-08-03 08:18:02.875 215 12811.05 47.88 55100.32 88888.00 2009-08-03 08:18:03.000 215 12811.05 47.92 55100.35 88888.00 2009-08-03 08:18:03.125 215 12811.02 47.92 55100.32 88888.00 2009-08-03 08:18:03.250 215 12810.92 47.77 55100.30 88888.00 2009-08-03 08:18:03.375 215 12810.95 47.73 55100.28 88888.00 2009-08-03 08:18:03.500 215 12811.05 47.80 55100.30 88888.00 2009-08-03 08:18:03.625 215 12811.00 47.83 55100.30 88888.00 2009-08-03 08:18:03.750 215 12810.98 47.85 55100.30 88888.00 2009-08-03 08:18:03.875 215 12811.00 47.80 55100.30 88888.00 2009-08-03 08:18:04.000 215 12811.00 47.83 55100.28 88888.00 2009-08-03 08:18:04.125 215 12811.05 47.85 55100.28 88888.00 2009-08-03 08:18:04.250 215 12811.10 47.90 55100.32 88888.00 2009-08-03 08:18:04.375 215 12811.17 47.92 55100.32 88888.00 2009-08-03 08:18:04.500 215 12811.08 47.83 55100.28 88888.00 2009-08-03 08:18:04.625 215 12811.05 47.80 55100.25 88888.00 2009-08-03 08:18:04.750 215 12811.08 47.80 55100.28 88888.00 2009-08-03 08:18:04.875 215 12811.05 47.85 55100.28 88888.00 2009-08-03 08:18:05.000 215 12810.98 47.75 55100.22 88888.00 2009-08-03 08:18:05.125 215 12811.00 47.73 55100.25 88888.00 2009-08-03 08:18:05.250 215 12811.05 47.83 55100.28 88888.00 2009-08-03 08:18:05.375 215 12811.08 47.85 55100.28 88888.00 2009-08-03 08:18:05.500 215 12811.10 47.88 55100.28 88888.00 2009-08-03 08:18:05.625 215 12811.20 47.88 55100.28 88888.00 2009-08-03 08:18:05.750 215 12811.20 47.85 55100.28 88888.00 2009-08-03 08:18:05.875 215 12811.12 47.83 55100.28 88888.00 2009-08-03 08:18:06.000 215 12811.12 47.83 55100.22 88888.00 2009-08-03 08:18:06.125 215 12811.15 47.85 55100.28 88888.00 2009-08-03 08:18:06.250 215 12811.15 47.80 55100.28 88888.00 2009-08-03 08:18:06.375 215 12811.12 47.83 55100.25 88888.00 2009-08-03 08:18:06.500 215 12811.10 47.85 55100.28 88888.00 2009-08-03 08:18:06.625 215 12811.10 47.83 55100.28 88888.00 2009-08-03 08:18:06.750 215 12811.08 47.75 55100.22 88888.00 2009-08-03 08:18:06.875 215 12811.02 47.73 55100.22 88888.00 2009-08-03 08:18:07.000 215 12810.98 47.67 55100.22 88888.00 2009-08-03 08:18:07.125 215 12811.05 47.73 55100.25 88888.00 2009-08-03 08:18:07.250 215 12811.12 47.77 55100.28 88888.00 2009-08-03 08:18:07.375 215 12811.20 47.77 55100.25 88888.00 2009-08-03 08:18:07.500 215 12811.17 47.75 55100.25 88888.00 2009-08-03 08:18:07.625 215 12811.15 47.73 55100.20 88888.00 2009-08-03 08:18:07.750 215 12811.10 47.75 55100.25 88888.00 2009-08-03 08:18:07.875 215 12811.10 47.77 55100.25 88888.00 2009-08-03 08:18:08.000 215 12811.08 47.80 55100.25 88888.00 2009-08-03 08:18:08.125 215 12811.12 47.75 55100.25 88888.00 2009-08-03 08:18:08.250 215 12811.15 47.70 55100.25 88888.00 2009-08-03 08:18:08.375 215 12811.15 47.75 55100.25 88888.00 2009-08-03 08:18:08.500 215 12811.12 47.75 55100.22 88888.00 2009-08-03 08:18:08.625 215 12811.08 47.80 55100.28 88888.00 2009-08-03 08:18:08.750 215 12811.15 47.85 55100.28 88888.00 2009-08-03 08:18:08.875 215 12811.23 47.83 55100.25 88888.00 2009-08-03 08:18:09.000 215 12811.15 47.75 55100.20 88888.00 2009-08-03 08:18:09.125 215 12811.12 47.70 55100.22 88888.00 2009-08-03 08:18:09.250 215 12811.10 47.65 55100.18 88888.00 2009-08-03 08:18:09.375 215 12811.08 47.70 55100.15 88888.00 2009-08-03 08:18:09.500 215 12811.10 47.75 55100.20 88888.00 2009-08-03 08:18:09.625 215 12811.17 47.80 55100.22 88888.00 2009-08-03 08:18:09.750 215 12811.25 47.80 55100.22 88888.00 2009-08-03 08:18:09.875 215 12811.20 47.70 55100.18 88888.00 2009-08-03 08:18:10.000 215 12811.08 47.67 55100.18 88888.00 2009-08-03 08:18:10.125 215 12811.08 47.75 55100.18 88888.00 2009-08-03 08:18:10.250 215 12811.08 47.75 55100.18 88888.00 2009-08-03 08:18:10.375 215 12811.15 47.73 55100.18 88888.00 2009-08-03 08:18:10.500 215 12811.25 47.73 55100.18 88888.00 2009-08-03 08:18:10.625 215 12811.25 47.70 55100.15 88888.00 2009-08-03 08:18:10.750 215 12811.23 47.67 55100.12 88888.00 2009-08-03 08:18:10.875 215 12811.23 47.65 55100.15 88888.00 2009-08-03 08:18:11.000 215 12811.25 47.70 55100.18 88888.00 2009-08-03 08:18:11.125 215 12811.23 47.65 55100.18 88888.00 2009-08-03 08:18:11.250 215 12811.25 47.60 55100.18 88888.00 2009-08-03 08:18:11.375 215 12811.25 47.60 55100.12 88888.00 2009-08-03 08:18:11.500 215 12811.23 47.60 55100.12 88888.00 2009-08-03 08:18:11.625 215 12811.23 47.62 55100.18 88888.00 2009-08-03 08:18:11.750 215 12811.27 47.60 55100.18 88888.00 2009-08-03 08:18:11.875 215 12811.30 47.55 55100.12 88888.00 2009-08-03 08:18:12.000 215 12811.33 47.52 55100.10 88888.00 2009-08-03 08:18:12.125 215 12811.27 47.55 55100.15 88888.00 2009-08-03 08:18:12.250 215 12811.25 47.62 55100.18 88888.00 2009-08-03 08:18:12.375 215 12811.30 47.67 55100.18 88888.00 2009-08-03 08:18:12.500 215 12811.27 47.58 55100.12 88888.00 2009-08-03 08:18:12.625 215 12811.27 47.58 55100.12 88888.00 2009-08-03 08:18:12.750 215 12811.38 47.70 55100.18 88888.00 2009-08-03 08:18:12.875 215 12811.38 47.73 55100.20 88888.00 2009-08-03 08:18:13.000 215 12811.25 47.62 55100.15 88888.00 2009-08-03 08:18:13.125 215 12811.23 47.60 55100.15 88888.00 2009-08-03 08:18:13.250 215 12811.23 47.58 55100.12 88888.00 2009-08-03 08:18:13.375 215 12811.20 47.50 55100.05 88888.00 2009-08-03 08:18:13.500 215 12811.23 47.50 55100.07 88888.00 2009-08-03 08:18:13.625 215 12811.27 47.55 55100.10 88888.00 2009-08-03 08:18:13.750 215 12811.25 47.60 55100.12 88888.00 2009-08-03 08:18:13.875 215 12811.27 47.58 55100.12 88888.00 2009-08-03 08:18:14.000 215 12811.27 47.55 55100.12 88888.00 2009-08-03 08:18:14.125 215 12811.20 47.50 55100.12 88888.00 2009-08-03 08:18:14.250 215 12811.12 47.55 55100.12 88888.00 2009-08-03 08:18:14.375 215 12811.23 47.58 55100.15 88888.00 2009-08-03 08:18:14.500 215 12811.27 47.60 55100.12 88888.00 2009-08-03 08:18:14.625 215 12811.35 47.60 55100.12 88888.00 2009-08-03 08:18:14.750 215 12811.30 47.50 55100.12 88888.00 2009-08-03 08:18:14.875 215 12811.33 47.52 55100.10 88888.00 2009-08-03 08:18:15.000 215 12811.33 47.52 55100.07 88888.00 2009-08-03 08:18:15.125 215 12811.30 47.52 55100.10 88888.00 2009-08-03 08:18:15.250 215 12811.27 47.50 55100.12 88888.00 2009-08-03 08:18:15.375 215 12811.27 47.45 55100.10 88888.00 2009-08-03 08:18:15.500 215 12811.27 47.48 55100.07 88888.00 2009-08-03 08:18:15.625 215 12811.27 47.55 55100.10 88888.00 2009-08-03 08:18:15.750 215 12811.33 47.50 55100.10 88888.00 2009-08-03 08:18:15.875 215 12811.33 47.40 55100.05 88888.00 2009-08-03 08:18:16.000 215 12811.30 47.42 55100.05 88888.00 2009-08-03 08:18:16.125 215 12811.27 47.45 55100.07 88888.00 2009-08-03 08:18:16.250 215 12811.25 47.42 55100.07 88888.00 2009-08-03 08:18:16.375 215 12811.33 47.45 55100.12 88888.00 2009-08-03 08:18:16.500 215 12811.33 47.45 55100.10 88888.00 2009-08-03 08:18:16.625 215 12811.30 47.42 55100.07 88888.00 2009-08-03 08:18:16.750 215 12811.30 47.45 55100.05 88888.00 2009-08-03 08:18:16.875 215 12811.35 47.50 55100.07 88888.00 2009-08-03 08:18:17.000 215 12811.38 47.48 55100.07 88888.00 2009-08-03 08:18:17.125 215 12811.35 47.48 55100.07 88888.00 2009-08-03 08:18:17.250 215 12811.27 47.45 55100.05 88888.00 2009-08-03 08:18:17.375 215 12811.25 47.48 55100.05 88888.00 2009-08-03 08:18:17.500 215 12811.23 47.50 55100.10 88888.00 2009-08-03 08:18:17.625 215 12811.20 47.48 55100.07 88888.00 2009-08-03 08:18:17.750 215 12811.25 47.42 55100.07 88888.00 2009-08-03 08:18:17.875 215 12811.27 47.40 55100.07 88888.00 2009-08-03 08:18:18.000 215 12811.30 47.42 55100.05 88888.00 2009-08-03 08:18:18.125 215 12811.38 47.45 55100.07 88888.00 2009-08-03 08:18:18.250 215 12811.35 47.40 55100.07 88888.00 2009-08-03 08:18:18.375 215 12811.30 47.40 55100.05 88888.00 2009-08-03 08:18:18.500 215 12811.27 47.35 55100.05 88888.00 2009-08-03 08:18:18.625 215 12811.27 47.38 55100.07 88888.00 2009-08-03 08:18:18.750 215 12811.27 47.35 55100.07 88888.00 2009-08-03 08:18:18.875 215 12811.23 47.27 55100.05 88888.00 2009-08-03 08:18:19.000 215 12811.12 47.25 55099.97 88888.00 2009-08-03 08:18:19.125 215 12811.17 47.33 55100.00 88888.00 2009-08-03 08:18:19.250 215 12811.23 47.42 55100.03 88888.00 2009-08-03 08:18:19.375 215 12811.27 47.35 55100.00 88888.00 2009-08-03 08:18:19.500 215 12811.30 47.33 55100.00 88888.00 2009-08-03 08:18:19.625 215 12811.30 47.30 55100.00 88888.00 2009-08-03 08:18:19.750 215 12811.38 47.35 55100.03 88888.00 2009-08-03 08:18:19.875 215 12811.40 47.38 55100.00 88888.00 2009-08-03 08:18:20.000 215 12811.35 47.35 55100.00 88888.00 2009-08-03 08:18:20.125 215 12811.33 47.38 55100.00 88888.00 2009-08-03 08:18:20.250 215 12811.30 47.38 55100.00 88888.00 2009-08-03 08:18:20.375 215 12811.25 47.35 55100.00 88888.00 2009-08-03 08:18:20.500 215 12811.25 47.27 55099.97 88888.00 2009-08-03 08:18:20.625 215 12811.27 47.25 55099.97 88888.00 2009-08-03 08:18:20.750 215 12811.33 47.30 55099.97 88888.00 2009-08-03 08:18:20.875 215 12811.30 47.23 55099.95 88888.00 2009-08-03 08:18:21.000 215 12811.27 47.20 55099.95 88888.00 2009-08-03 08:18:21.125 215 12811.30 47.27 55100.00 88888.00 2009-08-03 08:18:21.250 215 12811.35 47.27 55100.00 88888.00 2009-08-03 08:18:21.375 215 12811.33 47.23 55099.97 88888.00 2009-08-03 08:18:21.500 215 12811.40 47.30 55100.00 88888.00 2009-08-03 08:18:21.625 215 12811.45 47.35 55100.03 88888.00 2009-08-03 08:18:21.750 215 12811.38 47.25 55100.00 88888.00 2009-08-03 08:18:21.875 215 12811.35 47.23 55099.95 88888.00 2009-08-03 08:18:22.000 215 12811.33 47.25 55099.95 88888.00 2009-08-03 08:18:22.125 215 12811.33 47.30 55099.97 88888.00 2009-08-03 08:18:22.250 215 12811.35 47.30 55099.97 88888.00 2009-08-03 08:18:22.375 215 12811.38 47.27 55099.95 88888.00 2009-08-03 08:18:22.500 215 12811.30 47.27 55099.97 88888.00 2009-08-03 08:18:22.625 215 12811.27 47.33 55100.00 88888.00 2009-08-03 08:18:22.750 215 12811.27 47.30 55099.97 88888.00 2009-08-03 08:18:22.875 215 12811.33 47.30 55100.00 88888.00 2009-08-03 08:18:23.000 215 12811.27 47.38 55100.00 88888.00 2009-08-03 08:18:23.125 215 12811.27 47.38 55099.97 88888.00 2009-08-03 08:18:23.250 215 12811.30 47.33 55099.95 88888.00 2009-08-03 08:18:23.375 215 12811.33 47.27 55099.93 88888.00 2009-08-03 08:18:23.500 215 12811.27 47.20 55099.93 88888.00 2009-08-03 08:18:23.625 215 12811.33 47.23 55099.95 88888.00 2009-08-03 08:18:23.750 215 12811.42 47.33 55099.97 88888.00 2009-08-03 08:18:23.875 215 12811.42 47.35 55099.97 88888.00 2009-08-03 08:18:24.000 215 12811.33 47.33 55099.97 88888.00 2009-08-03 08:18:24.125 215 12811.35 47.30 55099.97 88888.00 2009-08-03 08:18:24.250 215 12811.48 47.30 55099.97 88888.00 2009-08-03 08:18:24.375 215 12811.52 47.27 55099.95 88888.00 2009-08-03 08:18:24.500 215 12811.45 47.20 55099.95 88888.00 2009-08-03 08:18:24.625 215 12811.38 47.20 55099.97 88888.00 2009-08-03 08:18:24.750 215 12811.40 47.30 55099.97 88888.00 2009-08-03 08:18:24.875 215 12811.42 47.27 55099.95 88888.00 2009-08-03 08:18:25.000 215 12811.50 47.30 55099.95 88888.00 2009-08-03 08:18:25.125 215 12811.45 47.25 55099.93 88888.00 2009-08-03 08:18:25.250 215 12811.45 47.25 55099.93 88888.00 2009-08-03 08:18:25.375 215 12811.50 47.25 55099.95 88888.00 2009-08-03 08:18:25.500 215 12811.52 47.20 55099.90 88888.00 2009-08-03 08:18:25.625 215 12811.50 47.20 55099.93 88888.00 2009-08-03 08:18:25.750 215 12811.48 47.23 55099.93 88888.00 2009-08-03 08:18:25.875 215 12811.42 47.25 55099.93 88888.00 2009-08-03 08:18:26.000 215 12811.38 47.23 55099.90 88888.00 2009-08-03 08:18:26.125 215 12811.33 47.20 55099.90 88888.00 2009-08-03 08:18:26.250 215 12811.33 47.15 55099.90 88888.00 2009-08-03 08:18:26.375 215 12811.38 47.20 55099.93 88888.00 2009-08-03 08:18:26.500 215 12811.38 47.20 55099.90 88888.00 2009-08-03 08:18:26.625 215 12811.40 47.20 55099.90 88888.00 2009-08-03 08:18:26.750 215 12811.48 47.23 55099.90 88888.00 2009-08-03 08:18:26.875 215 12811.48 47.20 55099.93 88888.00 2009-08-03 08:18:27.000 215 12811.45 47.23 55099.93 88888.00 2009-08-03 08:18:27.125 215 12811.40 47.20 55099.90 88888.00 2009-08-03 08:18:27.250 215 12811.35 47.17 55099.90 88888.00 2009-08-03 08:18:27.375 215 12811.40 47.23 55099.90 88888.00 2009-08-03 08:18:27.500 215 12811.50 47.27 55099.90 88888.00 2009-08-03 08:18:27.625 215 12811.48 47.25 55099.88 88888.00 2009-08-03 08:18:27.750 215 12811.40 47.17 55099.85 88888.00 2009-08-03 08:18:27.875 215 12811.38 47.15 55099.85 88888.00 2009-08-03 08:18:28.000 215 12811.42 47.27 55099.85 88888.00 2009-08-03 08:18:28.125 215 12811.45 47.27 55099.85 88888.00 2009-08-03 08:18:28.250 215 12811.40 47.23 55099.85 88888.00 2009-08-03 08:18:28.375 215 12811.40 47.23 55099.82 88888.00 2009-08-03 08:18:28.500 215 12811.30 47.25 55099.85 88888.00 2009-08-03 08:18:28.625 215 12811.35 47.25 55099.88 88888.00 2009-08-03 08:18:28.750 215 12811.45 47.20 55099.85 88888.00 2009-08-03 08:18:28.875 215 12811.40 47.17 55099.82 88888.00 2009-08-03 08:18:29.000 215 12811.38 47.15 55099.82 88888.00 2009-08-03 08:18:29.125 215 12811.40 47.20 55099.85 88888.00 2009-08-03 08:18:29.250 215 12811.42 47.20 55099.85 88888.00 2009-08-03 08:18:29.375 215 12811.45 47.15 55099.85 88888.00 2009-08-03 08:18:29.500 215 12811.45 47.17 55099.82 88888.00 2009-08-03 08:18:29.625 215 12811.48 47.17 55099.82 88888.00 2009-08-03 08:18:29.750 215 12811.55 47.20 55099.85 88888.00 2009-08-03 08:18:29.875 215 12811.50 47.20 55099.82 88888.00 2009-08-03 08:18:30.000 215 12811.48 47.15 55099.80 88888.00 2009-08-03 08:18:30.125 215 12811.50 47.12 55099.80 88888.00 2009-08-03 08:18:30.250 215 12811.52 47.12 55099.82 88888.00 2009-08-03 08:18:30.375 215 12811.58 47.15 55099.80 88888.00 2009-08-03 08:18:30.500 215 12811.55 47.15 55099.85 88888.00 2009-08-03 08:18:30.625 215 12811.42 47.23 55099.82 88888.00 2009-08-03 08:18:30.750 215 12811.42 47.25 55099.80 88888.00 2009-08-03 08:18:30.875 215 12811.50 47.20 55099.78 88888.00 2009-08-03 08:18:31.000 215 12811.55 47.20 55099.80 88888.00 2009-08-03 08:18:31.125 215 12811.58 47.20 55099.80 88888.00 2009-08-03 08:18:31.250 215 12811.50 47.17 55099.78 88888.00 2009-08-03 08:18:31.375 215 12811.48 47.17 55099.75 88888.00 2009-08-03 08:18:31.500 215 12811.55 47.17 55099.78 88888.00 2009-08-03 08:18:31.625 215 12811.60 47.25 55099.80 88888.00 2009-08-03 08:18:31.750 215 12811.58 47.23 55099.80 88888.00 2009-08-03 08:18:31.875 215 12811.55 47.23 55099.78 88888.00 2009-08-03 08:18:32.000 215 12811.52 47.15 55099.75 88888.00 2009-08-03 08:18:32.125 215 12811.45 47.15 55099.78 88888.00 2009-08-03 08:18:32.250 215 12811.42 47.12 55099.78 88888.00 2009-08-03 08:18:32.375 215 12811.48 47.15 55099.78 88888.00 2009-08-03 08:18:32.500 215 12811.60 47.20 55099.78 88888.00 2009-08-03 08:18:32.625 215 12811.60 47.17 55099.75 88888.00 2009-08-03 08:18:32.750 215 12811.52 47.12 55099.75 88888.00 2009-08-03 08:18:32.875 215 12811.50 47.15 55099.75 88888.00 2009-08-03 08:18:33.000 215 12811.60 47.23 55099.78 88888.00 2009-08-03 08:18:33.125 215 12811.58 47.15 55099.72 88888.00 2009-08-03 08:18:33.250 215 12811.48 47.12 55099.75 88888.00 2009-08-03 08:18:33.375 215 12811.52 47.17 55099.75 88888.00 2009-08-03 08:18:33.500 215 12811.60 47.20 55099.75 88888.00 2009-08-03 08:18:33.625 215 12811.62 47.20 55099.75 88888.00 2009-08-03 08:18:33.750 215 12811.62 47.15 55099.75 88888.00 2009-08-03 08:18:33.875 215 12811.55 47.17 55099.78 88888.00 2009-08-03 08:18:34.000 215 12811.48 47.20 55099.72 88888.00 2009-08-03 08:18:34.125 215 12811.48 47.15 55099.72 88888.00 2009-08-03 08:18:34.250 215 12811.48 47.15 55099.72 88888.00 2009-08-03 08:18:34.375 215 12811.58 47.17 55099.72 88888.00 2009-08-03 08:18:34.500 215 12811.58 47.20 55099.72 88888.00 2009-08-03 08:18:34.625 215 12811.55 47.23 55099.75 88888.00 2009-08-03 08:18:34.750 215 12811.62 47.20 55099.75 88888.00 2009-08-03 08:18:34.875 215 12811.67 47.17 55099.70 88888.00 2009-08-03 08:18:35.000 215 12811.55 47.12 55099.65 88888.00 2009-08-03 08:18:35.125 215 12811.48 47.12 55099.70 88888.00 2009-08-03 08:18:35.250 215 12811.48 47.12 55099.70 88888.00 2009-08-03 08:18:35.375 215 12811.52 47.17 55099.70 88888.00 2009-08-03 08:18:35.500 215 12811.65 47.15 55099.75 88888.00 2009-08-03 08:18:35.625 215 12811.75 47.20 55099.72 88888.00 2009-08-03 08:18:35.750 215 12811.67 47.23 55099.72 88888.00 2009-08-03 08:18:35.875 215 12811.65 47.23 55099.68 88888.00 2009-08-03 08:18:36.000 215 12811.62 47.20 55099.68 88888.00 2009-08-03 08:18:36.125 215 12811.58 47.15 55099.68 88888.00 2009-08-03 08:18:36.250 215 12811.50 47.15 55099.68 88888.00 2009-08-03 08:18:36.375 215 12811.55 47.17 55099.72 88888.00 2009-08-03 08:18:36.500 215 12811.55 47.12 55099.70 88888.00 2009-08-03 08:18:36.625 215 12811.52 47.15 55099.68 88888.00 2009-08-03 08:18:36.750 215 12811.55 47.20 55099.70 88888.00 2009-08-03 08:18:36.875 215 12811.58 47.15 55099.68 88888.00 2009-08-03 08:18:37.000 215 12811.60 47.15 55099.65 88888.00 2009-08-03 08:18:37.125 215 12811.62 47.12 55099.65 88888.00 2009-08-03 08:18:37.250 215 12811.55 47.08 55099.62 88888.00 2009-08-03 08:18:37.375 215 12811.58 47.05 55099.62 88888.00 2009-08-03 08:18:37.500 215 12811.58 47.12 55099.65 88888.00 2009-08-03 08:18:37.625 215 12811.55 47.17 55099.62 88888.00 2009-08-03 08:18:37.750 215 12811.55 47.27 55099.65 88888.00 2009-08-03 08:18:37.875 215 12811.60 47.25 55099.68 88888.00 2009-08-03 08:18:38.000 215 12811.62 47.20 55099.62 88888.00 2009-08-03 08:18:38.125 215 12811.65 47.20 55099.62 88888.00 2009-08-03 08:18:38.250 215 12811.65 47.20 55099.60 88888.00 2009-08-03 08:18:38.375 215 12811.65 47.20 55099.62 88888.00 2009-08-03 08:18:38.500 215 12811.62 47.23 55099.60 88888.00 2009-08-03 08:18:38.625 215 12811.60 47.25 55099.62 88888.00 2009-08-03 08:18:38.750 215 12811.62 47.17 55099.57 88888.00 2009-08-03 08:18:38.875 215 12811.58 47.20 55099.55 88888.00 2009-08-03 08:18:39.000 215 12811.62 47.23 55099.57 88888.00 2009-08-03 08:18:39.125 215 12811.58 47.23 55099.60 88888.00 2009-08-03 08:18:39.250 215 12811.48 47.15 55099.55 88888.00 2009-08-03 08:18:39.375 215 12811.50 47.17 55099.57 88888.00 2009-08-03 08:18:39.500 215 12811.52 47.23 55099.62 88888.00 2009-08-03 08:18:39.625 215 12811.52 47.25 55099.62 88888.00 2009-08-03 08:18:39.750 215 12811.45 47.17 55099.57 88888.00 2009-08-03 08:18:39.875 215 12811.48 47.20 55099.60 88888.00 2009-08-03 08:18:40.000 215 12811.60 47.30 55099.60 88888.00 2009-08-03 08:18:40.125 215 12811.60 47.27 55099.57 88888.00 2009-08-03 08:18:40.250 215 12811.55 47.17 55099.57 88888.00 2009-08-03 08:18:40.375 215 12811.55 47.20 55099.57 88888.00 2009-08-03 08:18:40.500 215 12811.60 47.33 55099.62 88888.00 2009-08-03 08:18:40.625 215 12811.62 47.27 55099.57 88888.00 2009-08-03 08:18:40.750 215 12811.58 47.23 55099.57 88888.00 2009-08-03 08:18:40.875 215 12811.58 47.25 55099.57 88888.00 2009-08-03 08:18:41.000 215 12811.58 47.17 55099.55 88888.00 2009-08-03 08:18:41.125 215 12811.58 47.25 55099.55 88888.00 2009-08-03 08:18:41.250 215 12811.55 47.15 55099.55 88888.00 2009-08-03 08:18:41.375 215 12811.62 47.20 55099.55 88888.00 2009-08-03 08:18:41.500 215 12811.60 47.23 55099.55 88888.00 2009-08-03 08:18:41.625 215 12811.58 47.17 55099.53 88888.00 2009-08-03 08:18:41.750 215 12811.65 47.23 55099.57 88888.00 2009-08-03 08:18:41.875 215 12811.62 47.27 55099.60 88888.00 2009-08-03 08:18:42.000 215 12811.62 47.27 55099.57 88888.00 2009-08-03 08:18:42.125 215 12811.55 47.17 55099.55 88888.00 2009-08-03 08:18:42.250 215 12811.52 47.15 55099.53 88888.00 2009-08-03 08:18:42.375 215 12811.55 47.23 55099.55 88888.00 2009-08-03 08:18:42.500 215 12811.58 47.23 55099.57 88888.00 2009-08-03 08:18:42.625 215 12811.60 47.25 55099.55 88888.00 2009-08-03 08:18:42.750 215 12811.67 47.23 55099.53 88888.00 2009-08-03 08:18:42.875 215 12811.65 47.23 55099.53 88888.00 2009-08-03 08:18:43.000 215 12811.62 47.15 55099.50 88888.00 2009-08-03 08:18:43.125 215 12811.58 47.12 55099.50 88888.00 2009-08-03 08:18:43.250 215 12811.67 47.17 55099.50 88888.00 2009-08-03 08:18:43.375 215 12811.73 47.17 55099.50 88888.00 2009-08-03 08:18:43.500 215 12811.62 47.12 55099.47 88888.00 2009-08-03 08:18:43.625 215 12811.58 47.15 55099.50 88888.00 2009-08-03 08:18:43.750 215 12811.67 47.23 55099.55 88888.00 2009-08-03 08:18:43.875 215 12811.73 47.23 55099.50 88888.00 2009-08-03 08:18:44.000 215 12811.65 47.20 55099.50 88888.00 2009-08-03 08:18:44.125 215 12811.60 47.20 55099.47 88888.00 2009-08-03 08:18:44.250 215 12811.60 47.17 55099.50 88888.00 2009-08-03 08:18:44.375 215 12811.67 47.15 55099.50 88888.00 2009-08-03 08:18:44.500 215 12811.75 47.17 55099.50 88888.00 2009-08-03 08:18:44.625 215 12811.65 47.17 55099.50 88888.00 2009-08-03 08:18:44.750 215 12811.58 47.15 55099.50 88888.00 2009-08-03 08:18:44.875 215 12811.58 47.15 55099.50 88888.00 2009-08-03 08:18:45.000 215 12811.65 47.12 55099.47 88888.00 2009-08-03 08:18:45.125 215 12811.65 47.15 55099.47 88888.00 2009-08-03 08:18:45.250 215 12811.62 47.17 55099.50 88888.00 2009-08-03 08:18:45.375 215 12811.65 47.20 55099.53 88888.00 2009-08-03 08:18:45.500 215 12811.62 47.12 55099.47 88888.00 2009-08-03 08:18:45.625 215 12811.58 47.12 55099.47 88888.00 2009-08-03 08:18:45.750 215 12811.58 47.17 55099.47 88888.00 2009-08-03 08:18:45.875 215 12811.60 47.15 55099.47 88888.00 2009-08-03 08:18:46.000 215 12811.67 47.17 55099.50 88888.00 2009-08-03 08:18:46.125 215 12811.70 47.20 55099.47 88888.00 2009-08-03 08:18:46.250 215 12811.73 47.20 55099.47 88888.00 2009-08-03 08:18:46.375 215 12811.73 47.17 55099.47 88888.00 2009-08-03 08:18:46.500 215 12811.67 47.17 55099.45 88888.00 2009-08-03 08:18:46.625 215 12811.62 47.15 55099.40 88888.00 2009-08-03 08:18:46.750 215 12811.65 47.12 55099.40 88888.00 2009-08-03 08:18:46.875 215 12811.65 47.10 55099.43 88888.00 2009-08-03 08:18:47.000 215 12811.73 47.17 55099.45 88888.00 2009-08-03 08:18:47.125 215 12811.73 47.10 55099.43 88888.00 2009-08-03 08:18:47.250 215 12811.70 47.15 55099.43 88888.00 2009-08-03 08:18:47.375 215 12811.73 47.20 55099.45 88888.00 2009-08-03 08:18:47.500 215 12811.73 47.17 55099.45 88888.00 2009-08-03 08:18:47.625 215 12811.70 47.17 55099.43 88888.00 2009-08-03 08:18:47.750 215 12811.67 47.12 55099.43 88888.00 2009-08-03 08:18:47.875 215 12811.70 47.10 55099.43 88888.00 2009-08-03 08:18:48.000 215 12811.75 47.08 55099.40 88888.00 2009-08-03 08:18:48.125 215 12811.73 47.10 55099.40 88888.00 2009-08-03 08:18:48.250 215 12811.67 47.15 55099.43 88888.00 2009-08-03 08:18:48.375 215 12811.73 47.15 55099.43 88888.00 2009-08-03 08:18:48.500 215 12811.75 47.15 55099.43 88888.00 2009-08-03 08:18:48.625 215 12811.75 47.17 55099.43 88888.00 2009-08-03 08:18:48.750 215 12811.73 47.10 55099.40 88888.00 2009-08-03 08:18:48.875 215 12811.73 47.12 55099.40 88888.00 2009-08-03 08:18:49.000 215 12811.73 47.17 55099.40 88888.00 2009-08-03 08:18:49.125 215 12811.70 47.15 55099.43 88888.00 2009-08-03 08:18:49.250 215 12811.67 47.17 55099.40 88888.00 2009-08-03 08:18:49.375 215 12811.77 47.23 55099.40 88888.00 2009-08-03 08:18:49.500 215 12811.80 47.23 55099.40 88888.00 2009-08-03 08:18:49.625 215 12811.80 47.23 55099.40 88888.00 2009-08-03 08:18:49.750 215 12811.80 47.23 55099.40 88888.00 2009-08-03 08:18:49.875 215 12811.70 47.15 55099.40 88888.00 2009-08-03 08:18:50.000 215 12811.70 47.12 55099.38 88888.00 2009-08-03 08:18:50.125 215 12811.73 47.15 55099.38 88888.00 2009-08-03 08:18:50.250 215 12811.70 47.10 55099.35 88888.00 2009-08-03 08:18:50.375 215 12811.75 47.12 55099.35 88888.00 2009-08-03 08:18:50.500 215 12811.77 47.12 55099.35 88888.00 2009-08-03 08:18:50.625 215 12811.73 47.10 55099.32 88888.00 2009-08-03 08:18:50.750 215 12811.70 47.12 55099.32 88888.00 2009-08-03 08:18:50.875 215 12811.77 47.20 55099.35 88888.00 2009-08-03 08:18:51.000 215 12811.83 47.25 55099.35 88888.00 2009-08-03 08:18:51.125 215 12811.83 47.20 55099.35 88888.00 2009-08-03 08:18:51.250 215 12811.77 47.15 55099.32 88888.00 2009-08-03 08:18:51.375 215 12811.77 47.12 55099.32 88888.00 2009-08-03 08:18:51.500 215 12811.77 47.15 55099.32 88888.00 2009-08-03 08:18:51.625 215 12811.77 47.20 55099.32 88888.00 2009-08-03 08:18:51.750 215 12811.83 47.17 55099.28 88888.00 2009-08-03 08:18:51.875 215 12811.77 47.12 55099.30 88888.00 2009-08-03 08:18:52.000 215 12811.73 47.10 55099.30 88888.00 2009-08-03 08:18:52.125 215 12811.75 47.15 55099.35 88888.00 2009-08-03 08:18:52.250 215 12811.75 47.17 55099.35 88888.00 2009-08-03 08:18:52.375 215 12811.67 47.23 55099.32 88888.00 2009-08-03 08:18:52.500 215 12811.67 47.17 55099.30 88888.00 2009-08-03 08:18:52.625 215 12811.70 47.12 55099.30 88888.00 2009-08-03 08:18:52.750 215 12811.85 47.20 55099.32 88888.00 2009-08-03 08:18:52.875 215 12811.92 47.23 55099.35 88888.00 2009-08-03 08:18:53.000 215 12811.88 47.17 55099.32 88888.00 2009-08-03 08:18:53.125 215 12811.77 47.15 55099.30 88888.00 2009-08-03 08:18:53.250 215 12811.90 47.17 55099.32 88888.00 2009-08-03 08:18:53.375 215 12811.90 47.23 55099.32 88888.00 2009-08-03 08:18:53.500 215 12811.83 47.25 55099.32 88888.00 2009-08-03 08:18:53.625 215 12811.80 47.25 55099.30 88888.00 2009-08-03 08:18:53.750 215 12811.83 47.20 55099.30 88888.00 2009-08-03 08:18:53.875 215 12811.83 47.17 55099.30 88888.00 2009-08-03 08:18:54.000 215 12811.80 47.17 55099.32 88888.00 2009-08-03 08:18:54.125 215 12811.83 47.20 55099.32 88888.00 2009-08-03 08:18:54.250 215 12811.83 47.25 55099.35 88888.00 2009-08-03 08:18:54.375 215 12811.85 47.23 55099.35 88888.00 2009-08-03 08:18:54.500 215 12811.83 47.17 55099.32 88888.00 2009-08-03 08:18:54.625 215 12811.77 47.12 55099.30 88888.00 2009-08-03 08:18:54.750 215 12811.80 47.17 55099.30 88888.00 2009-08-03 08:18:54.875 215 12811.77 47.15 55099.28 88888.00 2009-08-03 08:18:55.000 215 12811.75 47.10 55099.25 88888.00 2009-08-03 08:18:55.125 215 12811.80 47.17 55099.30 88888.00 2009-08-03 08:18:55.250 215 12811.85 47.25 55099.30 88888.00 2009-08-03 08:18:55.375 215 12811.90 47.23 55099.32 88888.00 2009-08-03 08:18:55.500 215 12811.85 47.20 55099.30 88888.00 2009-08-03 08:18:55.625 215 12811.77 47.20 55099.30 88888.00 2009-08-03 08:18:55.750 215 12811.83 47.23 55099.30 88888.00 2009-08-03 08:18:55.875 215 12811.83 47.25 55099.30 88888.00 2009-08-03 08:18:56.000 215 12811.80 47.17 55099.28 88888.00 2009-08-03 08:18:56.125 215 12811.70 47.12 55099.28 88888.00 2009-08-03 08:18:56.250 215 12811.70 47.12 55099.25 88888.00 2009-08-03 08:18:56.375 215 12811.73 47.20 55099.30 88888.00 2009-08-03 08:18:56.500 215 12811.77 47.23 55099.32 88888.00 2009-08-03 08:18:56.625 215 12811.80 47.23 55099.32 88888.00 2009-08-03 08:18:56.750 215 12811.88 47.25 55099.32 88888.00 2009-08-03 08:18:56.875 215 12811.85 47.25 55099.25 88888.00 2009-08-03 08:18:57.000 215 12811.80 47.20 55099.25 88888.00 2009-08-03 08:18:57.125 215 12811.83 47.23 55099.30 88888.00 2009-08-03 08:18:57.250 215 12811.85 47.20 55099.30 88888.00 2009-08-03 08:18:57.375 215 12811.88 47.17 55099.28 88888.00 2009-08-03 08:18:57.500 215 12811.88 47.20 55099.28 88888.00 2009-08-03 08:18:57.625 215 12811.83 47.23 55099.30 88888.00 2009-08-03 08:18:57.750 215 12811.83 47.27 55099.32 88888.00 2009-08-03 08:18:57.875 215 12811.85 47.17 55099.30 88888.00 2009-08-03 08:18:58.000 215 12811.75 47.15 55099.30 88888.00 2009-08-03 08:18:58.125 215 12811.80 47.17 55099.30 88888.00 2009-08-03 08:18:58.250 215 12811.83 47.20 55099.30 88888.00 2009-08-03 08:18:58.375 215 12811.80 47.25 55099.30 88888.00 2009-08-03 08:18:58.500 215 12811.77 47.27 55099.28 88888.00 2009-08-03 08:18:58.625 215 12811.83 47.23 55099.28 88888.00 2009-08-03 08:18:58.750 215 12811.88 47.25 55099.32 88888.00 2009-08-03 08:18:58.875 215 12811.90 47.25 55099.30 88888.00 2009-08-03 08:18:59.000 215 12811.83 47.20 55099.28 88888.00 2009-08-03 08:18:59.125 215 12811.73 47.15 55099.30 88888.00 2009-08-03 08:18:59.250 215 12811.65 47.20 55099.30 88888.00 2009-08-03 08:18:59.375 215 12811.60 47.17 55099.28 88888.00 2009-08-03 08:18:59.500 215 12811.70 47.27 55099.28 88888.00 2009-08-03 08:18:59.625 215 12811.80 47.25 55099.30 88888.00 2009-08-03 08:18:59.750 215 12811.83 47.20 55099.32 88888.00 2009-08-03 08:18:59.875 215 12811.75 47.25 55099.32 88888.00 2009-08-03 08:19:00.000 215 12811.70 47.25 55099.32 88888.00 2009-08-03 08:19:00.125 215 12811.67 47.25 55099.30 88888.00 2009-08-03 08:19:00.250 215 12811.60 47.23 55099.28 88888.00 2009-08-03 08:19:00.375 215 12811.62 47.25 55099.28 88888.00 2009-08-03 08:19:00.500 215 12811.73 47.27 55099.28 88888.00 2009-08-03 08:19:00.625 215 12811.75 47.25 55099.25 88888.00 2009-08-03 08:19:00.750 215 12811.67 47.23 55099.25 88888.00 2009-08-03 08:19:00.875 215 12811.70 47.17 55099.28 88888.00 2009-08-03 08:19:01.000 215 12811.75 47.20 55099.28 88888.00 2009-08-03 08:19:01.125 215 12811.77 47.27 55099.30 88888.00 2009-08-03 08:19:01.250 215 12811.70 47.20 55099.30 88888.00 2009-08-03 08:19:01.375 215 12811.65 47.20 55099.28 88888.00 2009-08-03 08:19:01.500 215 12811.67 47.23 55099.25 88888.00 2009-08-03 08:19:01.625 215 12811.70 47.27 55099.25 88888.00 2009-08-03 08:19:01.750 215 12811.65 47.27 55099.25 88888.00 2009-08-03 08:19:01.875 215 12811.65 47.23 55099.28 88888.00 2009-08-03 08:19:02.000 215 12811.73 47.23 55099.25 88888.00 2009-08-03 08:19:02.125 215 12811.65 47.23 55099.28 88888.00 2009-08-03 08:19:02.250 215 12811.67 47.20 55099.22 88888.00 2009-08-03 08:19:02.375 215 12811.67 47.17 55099.22 88888.00 2009-08-03 08:19:02.500 215 12811.65 47.17 55099.20 88888.00 2009-08-03 08:19:02.625 215 12811.67 47.23 55099.22 88888.00 2009-08-03 08:19:02.750 215 12811.73 47.25 55099.28 88888.00 2009-08-03 08:19:02.875 215 12811.70 47.25 55099.25 88888.00 2009-08-03 08:19:03.000 215 12811.70 47.25 55099.22 88888.00 2009-08-03 08:19:03.125 215 12811.73 47.23 55099.22 88888.00 2009-08-03 08:19:03.250 215 12811.80 47.27 55099.28 88888.00 2009-08-03 08:19:03.375 215 12811.85 47.27 55099.25 88888.00 2009-08-03 08:19:03.500 215 12811.85 47.27 55099.20 88888.00 2009-08-03 08:19:03.625 215 12811.77 47.23 55099.18 88888.00 2009-08-03 08:19:03.750 215 12811.73 47.17 55099.18 88888.00 2009-08-03 08:19:03.875 215 12811.77 47.20 55099.20 88888.00 2009-08-03 08:19:04.000 215 12811.85 47.25 55099.22 88888.00 2009-08-03 08:19:04.125 215 12811.83 47.25 55099.22 88888.00 2009-08-03 08:19:04.250 215 12811.77 47.23 55099.18 88888.00 2009-08-03 08:19:04.375 215 12811.75 47.20 55099.18 88888.00 2009-08-03 08:19:04.500 215 12811.62 47.17 55099.12 88888.00 2009-08-03 08:19:04.625 215 12811.62 47.23 55099.18 88888.00 2009-08-03 08:19:04.750 215 12811.77 47.33 55099.22 88888.00 2009-08-03 08:19:04.875 215 12811.73 47.30 55099.20 88888.00 2009-08-03 08:19:05.000 215 12811.62 47.20 55099.15 88888.00 2009-08-03 08:19:05.125 215 12811.65 47.25 55099.18 88888.00 2009-08-03 08:19:05.250 215 12811.67 47.33 55099.22 88888.00 2009-08-03 08:19:05.375 215 12811.70 47.35 55099.22 88888.00 2009-08-03 08:19:05.500 215 12811.70 47.25 55099.15 88888.00 2009-08-03 08:19:05.625 215 12811.67 47.20 55099.12 88888.00 2009-08-03 08:19:05.750 215 12811.60 47.15 55099.10 88888.00 2009-08-03 08:19:05.875 215 12811.62 47.20 55099.18 88888.00 2009-08-03 08:19:06.000 215 12811.65 47.23 55099.15 88888.00 2009-08-03 08:19:06.125 215 12811.65 47.23 55099.18 88888.00 2009-08-03 08:19:06.250 215 12811.62 47.23 55099.20 88888.00 2009-08-03 08:19:06.375 215 12811.73 47.30 55099.20 88888.00 2009-08-03 08:19:06.500 215 12811.80 47.33 55099.22 88888.00 2009-08-03 08:19:06.625 215 12811.80 47.33 55099.25 88888.00 2009-08-03 08:19:06.750 215 12811.83 47.33 55099.22 88888.00 2009-08-03 08:19:06.875 215 12811.80 47.27 55099.22 88888.00 2009-08-03 08:19:07.000 215 12811.80 47.30 55099.22 88888.00 2009-08-03 08:19:07.125 215 12811.67 47.27 55099.20 88888.00 2009-08-03 08:19:07.250 215 12811.62 47.25 55099.18 88888.00 2009-08-03 08:19:07.375 215 12811.75 47.25 55099.20 88888.00 2009-08-03 08:19:07.500 215 12811.80 47.25 55099.18 88888.00 2009-08-03 08:19:07.625 215 12811.73 47.20 55099.18 88888.00 2009-08-03 08:19:07.750 215 12811.70 47.20 55099.18 88888.00 2009-08-03 08:19:07.875 215 12811.67 47.20 55099.15 88888.00 2009-08-03 08:19:08.000 215 12811.75 47.20 55099.15 88888.00 2009-08-03 08:19:08.125 215 12811.80 47.23 55099.18 88888.00 2009-08-03 08:19:08.250 215 12811.73 47.15 55099.15 88888.00 2009-08-03 08:19:08.375 215 12811.62 47.15 55099.12 88888.00 2009-08-03 08:19:08.500 215 12811.65 47.17 55099.15 88888.00 2009-08-03 08:19:08.625 215 12811.75 47.27 55099.18 88888.00 2009-08-03 08:19:08.750 215 12811.77 47.27 55099.20 88888.00 2009-08-03 08:19:08.875 215 12811.73 47.25 55099.18 88888.00 2009-08-03 08:19:09.000 215 12811.75 47.23 55099.15 88888.00 2009-08-03 08:19:09.125 215 12811.83 47.27 55099.18 88888.00 2009-08-03 08:19:09.250 215 12811.80 47.27 55099.20 88888.00 2009-08-03 08:19:09.375 215 12811.77 47.20 55099.18 88888.00 2009-08-03 08:19:09.500 215 12811.75 47.17 55099.15 88888.00 2009-08-03 08:19:09.625 215 12811.85 47.20 55099.15 88888.00 2009-08-03 08:19:09.750 215 12811.83 47.17 55099.18 88888.00 2009-08-03 08:19:09.875 215 12811.70 47.23 55099.18 88888.00 2009-08-03 08:19:10.000 215 12811.60 47.23 55099.15 88888.00 2009-08-03 08:19:10.125 215 12811.58 47.23 55099.18 88888.00 2009-08-03 08:19:10.250 215 12811.62 47.20 55099.15 88888.00 2009-08-03 08:19:10.375 215 12811.73 47.20 55099.18 88888.00 2009-08-03 08:19:10.500 215 12811.73 47.17 55099.15 88888.00 2009-08-03 08:19:10.625 215 12811.73 47.23 55099.15 88888.00 2009-08-03 08:19:10.750 215 12811.80 47.25 55099.18 88888.00 2009-08-03 08:19:10.875 215 12811.83 47.25 55099.15 88888.00 2009-08-03 08:19:11.000 215 12811.77 47.30 55099.15 88888.00 2009-08-03 08:19:11.125 215 12811.70 47.27 55099.15 88888.00 2009-08-03 08:19:11.250 215 12811.65 47.17 55099.10 88888.00 2009-08-03 08:19:11.375 215 12811.55 47.12 55099.07 88888.00 2009-08-03 08:19:11.500 215 12811.55 47.12 55099.10 88888.00 2009-08-03 08:19:11.625 215 12811.62 47.20 55099.10 88888.00 2009-08-03 08:19:11.750 215 12811.73 47.23 55099.12 88888.00 2009-08-03 08:19:11.875 215 12811.75 47.23 55099.12 88888.00 2009-08-03 08:19:12.000 215 12811.75 47.25 55099.15 88888.00 2009-08-03 08:19:12.125 215 12811.70 47.23 55099.12 88888.00 2009-08-03 08:19:12.250 215 12811.65 47.17 55099.12 88888.00 2009-08-03 08:19:12.375 215 12811.67 47.17 55099.10 88888.00 2009-08-03 08:19:12.500 215 12811.65 47.15 55099.10 88888.00 2009-08-03 08:19:12.625 215 12811.62 47.15 55099.12 88888.00 2009-08-03 08:19:12.750 215 12811.70 47.17 55099.15 88888.00 2009-08-03 08:19:12.875 215 12811.73 47.17 55099.12 88888.00 2009-08-03 08:19:13.000 215 12811.70 47.15 55099.10 88888.00 2009-08-03 08:19:13.125 215 12811.70 47.17 55099.10 88888.00 2009-08-03 08:19:13.250 215 12811.70 47.12 55099.12 88888.00 2009-08-03 08:19:13.375 215 12811.70 47.12 55099.12 88888.00 2009-08-03 08:19:13.500 215 12811.67 47.15 55099.10 88888.00 2009-08-03 08:19:13.625 215 12811.67 47.15 55099.10 88888.00 2009-08-03 08:19:13.750 215 12811.65 47.23 55099.10 88888.00 2009-08-03 08:19:13.875 215 12811.62 47.20 55099.10 88888.00 2009-08-03 08:19:14.000 215 12811.62 47.17 55099.10 88888.00 2009-08-03 08:19:14.125 215 12811.67 47.15 55099.15 88888.00 2009-08-03 08:19:14.250 215 12811.70 47.12 55099.12 88888.00 2009-08-03 08:19:14.375 215 12811.70 47.08 55099.10 88888.00 2009-08-03 08:19:14.500 215 12811.73 47.10 55099.10 88888.00 2009-08-03 08:19:14.625 215 12811.75 47.15 55099.10 88888.00 2009-08-03 08:19:14.750 215 12811.73 47.12 55099.12 88888.00 2009-08-03 08:19:14.875 215 12811.65 47.10 55099.12 88888.00 2009-08-03 08:19:15.000 215 12811.65 47.12 55099.10 88888.00 2009-08-03 08:19:15.125 215 12811.67 47.12 55099.12 88888.00 2009-08-03 08:19:15.250 215 12811.65 47.10 55099.12 88888.00 2009-08-03 08:19:15.375 215 12811.67 47.08 55099.10 88888.00 2009-08-03 08:19:15.500 215 12811.60 47.00 55099.07 88888.00 2009-08-03 08:19:15.625 215 12811.60 47.05 55099.10 88888.00 2009-08-03 08:19:15.750 215 12811.70 47.12 55099.12 88888.00 2009-08-03 08:19:15.875 215 12811.75 47.15 55099.10 88888.00 2009-08-03 08:19:16.000 215 12811.67 47.05 55099.05 88888.00 2009-08-03 08:19:16.125 215 12811.62 47.05 55099.07 88888.00 2009-08-03 08:19:16.250 215 12811.60 47.08 55099.07 88888.00 2009-08-03 08:19:16.375 215 12811.65 47.10 55099.07 88888.00 2009-08-03 08:19:16.500 215 12811.65 47.05 55099.07 88888.00 2009-08-03 08:19:16.625 215 12811.67 47.02 55099.05 88888.00 2009-08-03 08:19:16.750 215 12811.67 46.98 55099.03 88888.00 2009-08-03 08:19:16.875 215 12811.70 47.02 55099.03 88888.00 2009-08-03 08:19:17.000 215 12811.70 47.02 55099.03 88888.00 2009-08-03 08:19:17.125 215 12811.67 47.02 55099.05 88888.00 2009-08-03 08:19:17.250 215 12811.60 46.92 55099.03 88888.00 2009-08-03 08:19:17.375 215 12811.60 46.92 55099.00 88888.00 2009-08-03 08:19:17.500 215 12811.67 46.95 55099.03 88888.00 2009-08-03 08:19:17.625 215 12811.70 46.95 55099.05 88888.00 2009-08-03 08:19:17.750 215 12811.73 46.95 55099.07 88888.00 2009-08-03 08:19:17.875 215 12811.80 46.95 55099.05 88888.00 2009-08-03 08:19:18.000 215 12811.75 46.95 55099.03 88888.00 2009-08-03 08:19:18.125 215 12811.65 46.95 55099.03 88888.00 2009-08-03 08:19:18.250 215 12811.67 46.95 55099.05 88888.00 2009-08-03 08:19:18.375 215 12811.77 47.02 55099.07 88888.00 2009-08-03 08:19:18.500 215 12811.73 46.95 55099.05 88888.00 2009-08-03 08:19:18.625 215 12811.73 46.95 55099.05 88888.00 2009-08-03 08:19:18.750 215 12811.67 46.95 55099.05 88888.00 2009-08-03 08:19:18.875 215 12811.70 46.92 55099.07 88888.00 2009-08-03 08:19:19.000 215 12811.75 46.95 55099.05 88888.00 2009-08-03 08:19:19.125 215 12811.83 47.00 55099.10 88888.00 2009-08-03 08:19:19.250 215 12811.77 46.92 55099.05 88888.00 2009-08-03 08:19:19.375 215 12811.70 46.85 55099.00 88888.00 2009-08-03 08:19:19.500 215 12811.62 46.90 55099.03 88888.00 2009-08-03 08:19:19.625 215 12811.67 46.90 55099.00 88888.00 2009-08-03 08:19:19.750 215 12811.73 46.90 55099.00 88888.00 2009-08-03 08:19:19.875 215 12811.75 46.92 55099.00 88888.00 2009-08-03 08:19:20.000 215 12811.75 46.90 55098.97 88888.00 2009-08-03 08:19:20.125 215 12811.77 46.90 55099.00 88888.00 2009-08-03 08:19:20.250 215 12811.73 46.92 55099.03 88888.00 2009-08-03 08:19:20.375 215 12811.77 46.98 55099.00 88888.00 2009-08-03 08:19:20.500 215 12811.80 46.90 55099.00 88888.00 2009-08-03 08:19:20.625 215 12811.80 46.85 55099.00 88888.00 2009-08-03 08:19:20.750 215 12811.77 46.85 55098.97 88888.00 2009-08-03 08:19:20.875 215 12811.73 46.83 55098.97 88888.00 2009-08-03 08:19:21.000 215 12811.67 46.85 55098.97 88888.00 2009-08-03 08:19:21.125 215 12811.67 46.88 55098.97 88888.00 2009-08-03 08:19:21.250 215 12811.62 46.88 55098.97 88888.00 2009-08-03 08:19:21.375 215 12811.65 46.88 55098.95 88888.00 2009-08-03 08:19:21.500 215 12811.65 46.88 55098.97 88888.00 2009-08-03 08:19:21.625 215 12811.67 46.85 55098.95 88888.00 2009-08-03 08:19:21.750 215 12811.65 46.88 55098.95 88888.00 2009-08-03 08:19:21.875 215 12811.65 46.88 55098.95 88888.00 2009-08-03 08:19:22.000 215 12811.67 46.83 55098.95 88888.00 2009-08-03 08:19:22.125 215 12811.62 46.77 55098.93 88888.00 2009-08-03 08:19:22.250 215 12811.65 46.83 55098.95 88888.00 2009-08-03 08:19:22.375 215 12811.75 46.83 55098.95 88888.00 2009-08-03 08:19:22.500 215 12811.73 46.83 55098.97 88888.00 2009-08-03 08:19:22.625 215 12811.65 46.75 55098.95 88888.00 2009-08-03 08:19:22.750 215 12811.70 46.70 55098.93 88888.00 2009-08-03 08:19:22.875 215 12811.70 46.75 55098.93 88888.00 2009-08-03 08:19:23.000 215 12811.62 46.67 55098.93 88888.00 2009-08-03 08:19:23.125 215 12811.58 46.70 55098.93 88888.00 2009-08-03 08:19:23.250 215 12811.62 46.70 55098.93 88888.00 2009-08-03 08:19:23.375 215 12811.65 46.70 55098.95 88888.00 2009-08-03 08:19:23.500 215 12811.65 46.73 55098.95 88888.00 2009-08-03 08:19:23.625 215 12811.67 46.73 55098.95 88888.00 2009-08-03 08:19:23.750 215 12811.70 46.75 55098.97 88888.00 2009-08-03 08:19:23.875 215 12811.62 46.77 55098.95 88888.00 2009-08-03 08:19:24.000 215 12811.58 46.73 55098.93 88888.00 2009-08-03 08:19:24.125 215 12811.65 46.73 55098.95 88888.00 2009-08-03 08:19:24.250 215 12811.62 46.65 55098.88 88888.00 2009-08-03 08:19:24.375 215 12811.60 46.60 55098.88 88888.00 2009-08-03 08:19:24.500 215 12811.60 46.70 55098.93 88888.00 2009-08-03 08:19:24.625 215 12811.62 46.73 55098.93 88888.00 2009-08-03 08:19:24.750 215 12811.62 46.65 55098.90 88888.00 2009-08-03 08:19:24.875 215 12811.58 46.65 55098.90 88888.00 2009-08-03 08:19:25.000 215 12811.65 46.73 55098.93 88888.00 2009-08-03 08:19:25.125 215 12811.62 46.73 55098.95 88888.00 2009-08-03 08:19:25.250 215 12811.65 46.70 55098.93 88888.00 2009-08-03 08:19:25.375 215 12811.60 46.67 55098.93 88888.00 2009-08-03 08:19:25.500 215 12811.60 46.65 55098.88 88888.00 2009-08-03 08:19:25.625 215 12811.60 46.65 55098.85 88888.00 2009-08-03 08:19:25.750 215 12811.58 46.65 55098.85 88888.00 2009-08-03 08:19:25.875 215 12811.65 46.65 55098.88 88888.00 2009-08-03 08:19:26.000 215 12811.67 46.67 55098.88 88888.00 2009-08-03 08:19:26.125 215 12811.67 46.67 55098.85 88888.00 2009-08-03 08:19:26.250 215 12811.58 46.60 55098.82 88888.00 2009-08-03 08:19:26.375 215 12811.52 46.58 55098.82 88888.00 2009-08-03 08:19:26.500 215 12811.58 46.58 55098.82 88888.00 2009-08-03 08:19:26.625 215 12811.67 46.60 55098.85 88888.00 2009-08-03 08:19:26.750 215 12811.62 46.58 55098.82 88888.00 2009-08-03 08:19:26.875 215 12811.62 46.60 55098.85 88888.00 2009-08-03 08:19:27.000 215 12811.60 46.65 55098.85 88888.00 2009-08-03 08:19:27.125 215 12811.62 46.62 55098.85 88888.00 2009-08-03 08:19:27.250 215 12811.70 46.62 55098.82 88888.00 2009-08-03 08:19:27.375 215 12811.67 46.55 55098.80 88888.00 2009-08-03 08:19:27.500 215 12811.58 46.50 55098.80 88888.00 2009-08-03 08:19:27.625 215 12811.55 46.52 55098.82 88888.00 2009-08-03 08:19:27.750 215 12811.55 46.55 55098.82 88888.00 2009-08-03 08:19:27.875 215 12811.52 46.55 55098.85 88888.00 2009-08-03 08:19:28.000 215 12811.55 46.60 55098.82 88888.00 2009-08-03 08:19:28.125 215 12811.60 46.55 55098.82 88888.00 2009-08-03 08:19:28.250 215 12811.60 46.55 55098.85 88888.00 2009-08-03 08:19:28.375 215 12811.52 46.52 55098.82 88888.00 2009-08-03 08:19:28.500 215 12811.55 46.55 55098.82 88888.00 2009-08-03 08:19:28.625 215 12811.60 46.58 55098.80 88888.00 2009-08-03 08:19:28.750 215 12811.60 46.50 55098.80 88888.00 2009-08-03 08:19:28.875 215 12811.58 46.45 55098.80 88888.00 2009-08-03 08:19:29.000 215 12811.58 46.40 55098.80 88888.00 2009-08-03 08:19:29.125 215 12811.58 46.45 55098.80 88888.00 2009-08-03 08:19:29.250 215 12811.58 46.45 55098.78 88888.00 2009-08-03 08:19:29.375 215 12811.58 46.45 55098.78 88888.00 2009-08-03 08:19:29.500 215 12811.60 46.55 55098.82 88888.00 2009-08-03 08:19:29.625 215 12811.58 46.50 55098.80 88888.00 2009-08-03 08:19:29.750 215 12811.55 46.42 55098.78 88888.00 2009-08-03 08:19:29.875 215 12811.58 46.42 55098.80 88888.00 2009-08-03 08:19:30.000 215 12811.58 46.48 55098.78 88888.00 2009-08-03 08:19:30.125 215 12811.55 46.50 55098.78 88888.00 2009-08-03 08:19:30.250 215 12811.50 46.42 55098.78 88888.00 2009-08-03 08:19:30.375 215 12811.52 46.50 55098.78 88888.00 2009-08-03 08:19:30.500 215 12811.55 46.50 55098.78 88888.00 2009-08-03 08:19:30.625 215 12811.55 46.42 55098.75 88888.00 2009-08-03 08:19:30.750 215 12811.55 46.45 55098.75 88888.00 2009-08-03 08:19:30.875 215 12811.50 46.48 55098.75 88888.00 2009-08-03 08:19:31.000 215 12811.52 46.45 55098.75 88888.00 2009-08-03 08:19:31.125 215 12811.55 46.40 55098.72 88888.00 2009-08-03 08:19:31.250 215 12811.55 46.40 55098.72 88888.00 2009-08-03 08:19:31.375 215 12811.60 46.42 55098.72 88888.00 2009-08-03 08:19:31.500 215 12811.58 46.42 55098.70 88888.00 2009-08-03 08:19:31.625 215 12811.58 46.40 55098.70 88888.00 2009-08-03 08:19:31.750 215 12811.60 46.38 55098.75 88888.00 2009-08-03 08:19:31.875 215 12811.62 46.35 55098.72 88888.00 2009-08-03 08:19:32.000 215 12811.65 46.35 55098.72 88888.00 2009-08-03 08:19:32.125 215 12811.65 46.38 55098.70 88888.00 2009-08-03 08:19:32.250 215 12811.60 46.35 55098.68 88888.00 2009-08-03 08:19:32.375 215 12811.65 46.40 55098.72 88888.00 2009-08-03 08:19:32.500 215 12811.67 46.48 55098.75 88888.00 2009-08-03 08:19:32.625 215 12811.60 46.35 55098.72 88888.00 2009-08-03 08:19:32.750 215 12811.60 46.33 55098.70 88888.00 2009-08-03 08:19:32.875 215 12811.62 46.35 55098.70 88888.00 2009-08-03 08:19:33.000 215 12811.60 46.35 55098.70 88888.00 2009-08-03 08:19:33.125 215 12811.50 46.33 55098.68 88888.00 2009-08-03 08:19:33.250 215 12811.50 46.33 55098.68 88888.00 2009-08-03 08:19:33.375 215 12811.62 46.38 55098.68 88888.00 2009-08-03 08:19:33.500 215 12811.62 46.35 55098.68 88888.00 2009-08-03 08:19:33.625 215 12811.58 46.33 55098.68 88888.00 2009-08-03 08:19:33.750 215 12811.60 46.35 55098.70 88888.00 2009-08-03 08:19:33.875 215 12811.62 46.35 55098.68 88888.00 2009-08-03 08:19:34.000 215 12811.62 46.35 55098.70 88888.00 2009-08-03 08:19:34.125 215 12811.55 46.30 55098.62 88888.00 2009-08-03 08:19:34.250 215 12811.50 46.25 55098.65 88888.00 2009-08-03 08:19:34.375 215 12811.60 46.25 55098.65 88888.00 2009-08-03 08:19:34.500 215 12811.60 46.20 55098.65 88888.00 2009-08-03 08:19:34.625 215 12811.50 46.17 55098.62 88888.00 2009-08-03 08:19:34.750 215 12811.52 46.30 55098.65 88888.00 2009-08-03 08:19:34.875 215 12811.60 46.35 55098.65 88888.00 2009-08-03 08:19:35.000 215 12811.65 46.27 55098.62 88888.00 2009-08-03 08:19:35.125 215 12811.65 46.25 55098.60 88888.00 2009-08-03 08:19:35.250 215 12811.60 46.17 55098.57 88888.00 2009-08-03 08:19:35.375 215 12811.58 46.17 55098.60 88888.00 2009-08-03 08:19:35.500 215 12811.60 46.20 55098.57 88888.00 2009-08-03 08:19:35.625 215 12811.62 46.23 55098.60 88888.00 2009-08-03 08:19:35.750 215 12811.60 46.27 55098.62 88888.00 2009-08-03 08:19:35.875 215 12811.58 46.25 55098.62 88888.00 2009-08-03 08:19:36.000 215 12811.60 46.27 55098.62 88888.00 2009-08-03 08:19:36.125 215 12811.62 46.23 55098.60 88888.00 2009-08-03 08:19:36.250 215 12811.55 46.23 55098.60 88888.00 2009-08-03 08:19:36.375 215 12811.50 46.25 55098.57 88888.00 2009-08-03 08:19:36.500 215 12811.52 46.23 55098.55 88888.00 2009-08-03 08:19:36.625 215 12811.65 46.23 55098.60 88888.00 2009-08-03 08:19:36.750 215 12811.73 46.23 55098.60 88888.00 2009-08-03 08:19:36.875 215 12811.67 46.23 55098.55 88888.00 2009-08-03 08:19:37.000 215 12811.67 46.23 55098.57 88888.00 2009-08-03 08:19:37.125 215 12811.65 46.20 55098.57 88888.00 2009-08-03 08:19:37.250 215 12811.65 46.23 55098.57 88888.00 2009-08-03 08:19:37.375 215 12811.75 46.25 55098.57 88888.00 2009-08-03 08:19:37.500 215 12811.67 46.12 55098.55 88888.00 2009-08-03 08:19:37.625 215 12811.65 46.12 55098.55 88888.00 2009-08-03 08:19:37.750 215 12811.60 46.23 55098.55 88888.00 2009-08-03 08:19:37.875 215 12811.52 46.17 55098.53 88888.00 2009-08-03 08:19:38.000 215 12811.45 46.10 55098.50 88888.00 2009-08-03 08:19:38.125 215 12811.45 46.15 55098.53 88888.00 2009-08-03 08:19:38.250 215 12811.60 46.15 55098.55 88888.00 2009-08-03 08:19:38.375 215 12811.65 46.15 55098.50 88888.00 2009-08-03 08:19:38.500 215 12811.70 46.17 55098.50 88888.00 2009-08-03 08:19:38.625 215 12811.70 46.20 55098.50 88888.00 2009-08-03 08:19:38.750 215 12811.65 46.17 55098.47 88888.00 2009-08-03 08:19:38.875 215 12811.75 46.17 55098.47 88888.00 2009-08-03 08:19:39.000 215 12811.80 46.17 55098.50 88888.00 2009-08-03 08:19:39.125 215 12811.70 46.15 55098.50 88888.00 2009-08-03 08:19:39.250 215 12811.58 46.17 55098.53 88888.00 2009-08-03 08:19:39.375 215 12811.60 46.17 55098.53 88888.00 2009-08-03 08:19:39.500 215 12811.58 46.17 55098.47 88888.00 2009-08-03 08:19:39.625 215 12811.58 46.02 55098.45 88888.00 2009-08-03 08:19:39.750 215 12811.58 46.02 55098.43 88888.00 2009-08-03 08:19:39.875 215 12811.62 46.10 55098.45 88888.00 2009-08-03 08:19:40.000 215 12811.73 46.15 55098.45 88888.00 2009-08-03 08:19:40.125 215 12811.75 46.12 55098.47 88888.00 2009-08-03 08:19:40.250 215 12811.70 46.12 55098.45 88888.00 2009-08-03 08:19:40.375 215 12811.67 46.15 55098.45 88888.00 2009-08-03 08:19:40.500 215 12811.67 46.23 55098.43 88888.00 2009-08-03 08:19:40.625 215 12811.70 46.20 55098.45 88888.00 2009-08-03 08:19:40.750 215 12811.75 46.05 55098.40 88888.00 2009-08-03 08:19:40.875 215 12811.70 46.05 55098.40 88888.00 2009-08-03 08:19:41.000 215 12811.70 46.12 55098.43 88888.00 2009-08-03 08:19:41.125 215 12811.70 46.10 55098.40 88888.00 2009-08-03 08:19:41.250 215 12811.65 46.10 55098.38 88888.00 2009-08-03 08:19:41.375 215 12811.67 46.08 55098.38 88888.00 2009-08-03 08:19:41.500 215 12811.65 46.02 55098.38 88888.00 2009-08-03 08:19:41.625 215 12811.60 46.00 55098.32 88888.00 2009-08-03 08:19:41.750 215 12811.65 46.05 55098.35 88888.00 2009-08-03 08:19:41.875 215 12811.70 46.10 55098.38 88888.00 2009-08-03 08:19:42.000 215 12811.67 46.10 55098.38 88888.00 2009-08-03 08:19:42.125 215 12811.67 46.10 55098.38 88888.00 2009-08-03 08:19:42.250 215 12811.67 46.02 55098.35 88888.00 2009-08-03 08:19:42.375 215 12811.65 46.02 55098.35 88888.00 2009-08-03 08:19:42.500 215 12811.58 46.08 55098.32 88888.00 2009-08-03 08:19:42.625 215 12811.58 46.00 55098.32 88888.00 2009-08-03 08:19:42.750 215 12811.67 46.05 55098.35 88888.00 2009-08-03 08:19:42.875 215 12811.65 46.10 55098.38 88888.00 2009-08-03 08:19:43.000 215 12811.58 46.05 55098.35 88888.00 2009-08-03 08:19:43.125 215 12811.67 46.08 55098.32 88888.00 2009-08-03 08:19:43.250 215 12811.75 46.02 55098.32 88888.00 2009-08-03 08:19:43.375 215 12811.80 46.02 55098.32 88888.00 2009-08-03 08:19:43.500 215 12811.80 46.05 55098.35 88888.00 2009-08-03 08:19:43.625 215 12811.75 46.05 55098.30 88888.00 2009-08-03 08:19:43.750 215 12811.67 46.12 55098.32 88888.00 2009-08-03 08:19:43.875 215 12811.62 46.15 55098.32 88888.00 2009-08-03 08:19:44.000 215 12811.70 46.05 55098.30 88888.00 2009-08-03 08:19:44.125 215 12811.73 46.05 55098.28 88888.00 2009-08-03 08:19:44.250 215 12811.60 46.02 55098.28 88888.00 2009-08-03 08:19:44.375 215 12811.60 46.02 55098.28 88888.00 2009-08-03 08:19:44.500 215 12811.62 46.05 55098.28 88888.00 2009-08-03 08:19:44.625 215 12811.67 46.02 55098.28 88888.00 2009-08-03 08:19:44.750 215 12811.70 46.08 55098.28 88888.00 2009-08-03 08:19:44.875 215 12811.73 46.05 55098.25 88888.00 2009-08-03 08:19:45.000 215 12811.67 46.00 55098.22 88888.00 2009-08-03 08:19:45.125 215 12811.67 46.00 55098.25 88888.00 2009-08-03 08:19:45.250 215 12811.65 46.00 55098.25 88888.00 2009-08-03 08:19:45.375 215 12811.65 46.00 55098.22 88888.00 2009-08-03 08:19:45.500 215 12811.62 46.00 55098.22 88888.00 2009-08-03 08:19:45.625 215 12811.67 46.00 55098.22 88888.00 2009-08-03 08:19:45.750 215 12811.70 46.02 55098.25 88888.00 2009-08-03 08:19:45.875 215 12811.67 46.02 55098.25 88888.00 2009-08-03 08:19:46.000 215 12811.60 45.95 55098.20 88888.00 2009-08-03 08:19:46.125 215 12811.60 46.00 55098.22 88888.00 2009-08-03 08:19:46.250 215 12811.60 46.05 55098.22 88888.00 2009-08-03 08:19:46.375 215 12811.60 46.05 55098.20 88888.00 2009-08-03 08:19:46.500 215 12811.65 46.05 55098.22 88888.00 2009-08-03 08:19:46.625 215 12811.67 46.02 55098.22 88888.00 2009-08-03 08:19:46.750 215 12811.58 46.00 55098.18 88888.00 2009-08-03 08:19:46.875 215 12811.65 46.10 55098.22 88888.00 2009-08-03 08:19:47.000 215 12811.73 46.08 55098.25 88888.00 2009-08-03 08:19:47.125 215 12811.70 46.00 55098.18 88888.00 2009-08-03 08:19:47.250 215 12811.75 46.00 55098.20 88888.00 2009-08-03 08:19:47.375 215 12811.67 46.00 55098.18 88888.00 2009-08-03 08:19:47.500 215 12811.65 46.00 55098.18 88888.00 2009-08-03 08:19:47.625 215 12811.62 45.95 55098.12 88888.00 2009-08-03 08:19:47.750 215 12811.65 45.92 55098.12 88888.00 2009-08-03 08:19:47.875 215 12811.70 46.00 55098.18 88888.00 2009-08-03 08:19:48.000 215 12811.67 46.05 55098.18 88888.00 2009-08-03 08:19:48.125 215 12811.62 46.02 55098.15 88888.00 2009-08-03 08:19:48.250 215 12811.55 46.00 55098.15 88888.00 2009-08-03 08:19:48.375 215 12811.62 46.10 55098.20 88888.00 2009-08-03 08:19:48.500 215 12811.58 46.08 55098.20 88888.00 2009-08-03 08:19:48.625 215 12811.62 46.02 55098.15 88888.00 2009-08-03 08:19:48.750 215 12811.67 46.00 55098.12 88888.00 2009-08-03 08:19:48.875 215 12811.67 46.08 55098.15 88888.00 2009-08-03 08:19:49.000 215 12811.65 46.05 55098.15 88888.00 2009-08-03 08:19:49.125 215 12811.58 45.95 55098.12 88888.00 2009-08-03 08:19:49.250 215 12811.55 45.95 55098.10 88888.00 2009-08-03 08:19:49.375 215 12811.60 45.95 55098.12 88888.00 2009-08-03 08:19:49.500 215 12811.60 45.98 55098.12 88888.00 2009-08-03 08:19:49.625 215 12811.58 45.95 55098.15 88888.00 2009-08-03 08:19:49.750 215 12811.60 45.98 55098.12 88888.00 2009-08-03 08:19:49.875 215 12811.67 46.02 55098.12 88888.00 2009-08-03 08:19:50.000 215 12811.70 46.00 55098.10 88888.00 2009-08-03 08:19:50.125 215 12811.62 45.95 55098.10 88888.00 2009-08-03 08:19:50.250 215 12811.62 45.90 55098.10 88888.00 2009-08-03 08:19:50.375 215 12811.62 45.95 55098.07 88888.00 2009-08-03 08:19:50.500 215 12811.62 45.98 55098.10 88888.00 2009-08-03 08:19:50.625 215 12811.62 46.02 55098.10 88888.00 2009-08-03 08:19:50.750 215 12811.58 46.00 55098.10 88888.00 2009-08-03 08:19:50.875 215 12811.50 45.98 55098.05 88888.00 2009-08-03 08:19:51.000 215 12811.52 45.98 55098.03 88888.00 2009-08-03 08:19:51.125 215 12811.62 46.05 55098.05 88888.00 2009-08-03 08:19:51.250 215 12811.60 46.02 55098.03 88888.00 2009-08-03 08:19:51.375 215 12811.58 46.00 55098.03 88888.00 2009-08-03 08:19:51.500 215 12811.50 46.00 55098.05 88888.00 2009-08-03 08:19:51.625 215 12811.58 46.05 55098.05 88888.00 2009-08-03 08:19:51.750 215 12811.67 46.10 55098.07 88888.00 2009-08-03 08:19:51.875 215 12811.65 46.02 55098.03 88888.00 2009-08-03 08:19:52.000 215 12811.58 45.98 55097.97 88888.00 2009-08-03 08:19:52.125 215 12811.67 46.00 55097.97 88888.00 2009-08-03 08:19:52.250 215 12811.62 46.00 55098.03 88888.00 2009-08-03 08:19:52.375 215 12811.62 46.08 55098.07 88888.00 2009-08-03 08:19:52.500 215 12811.67 46.05 55098.05 88888.00 2009-08-03 08:19:52.625 215 12811.65 45.95 55098.00 88888.00 2009-08-03 08:19:52.750 215 12811.65 45.92 55097.97 88888.00 2009-08-03 08:19:52.875 215 12811.62 45.92 55098.00 88888.00 2009-08-03 08:19:53.000 215 12811.65 46.00 55098.00 88888.00 2009-08-03 08:19:53.125 215 12811.65 46.05 55098.00 88888.00 2009-08-03 08:19:53.250 215 12811.58 45.98 55098.00 88888.00 2009-08-03 08:19:53.375 215 12811.55 45.95 55097.97 88888.00 2009-08-03 08:19:53.500 215 12811.58 46.00 55097.97 88888.00 2009-08-03 08:19:53.625 215 12811.60 46.00 55098.00 88888.00 2009-08-03 08:19:53.750 215 12811.60 46.02 55098.00 88888.00 2009-08-03 08:19:53.875 215 12811.60 45.98 55097.97 88888.00 2009-08-03 08:19:54.000 215 12811.62 45.98 55098.00 88888.00 2009-08-03 08:19:54.125 215 12811.65 46.02 55098.00 88888.00 2009-08-03 08:19:54.250 215 12811.67 46.02 55098.00 88888.00 2009-08-03 08:19:54.375 215 12811.73 46.00 55097.97 88888.00 2009-08-03 08:19:54.500 215 12811.77 45.92 55097.95 88888.00 2009-08-03 08:19:54.625 215 12811.83 46.02 55098.00 88888.00 2009-08-03 08:19:54.750 215 12811.83 46.05 55098.00 88888.00 2009-08-03 08:19:54.875 215 12811.85 45.98 55097.93 88888.00 2009-08-03 08:19:55.000 215 12811.80 45.98 55097.93 88888.00 2009-08-03 08:19:55.125 215 12811.65 45.88 55097.90 88888.00 2009-08-03 08:19:55.250 215 12811.60 45.85 55097.90 88888.00 2009-08-03 08:19:55.375 215 12811.60 45.88 55097.90 88888.00 2009-08-03 08:19:55.500 215 12811.67 46.00 55097.93 88888.00 2009-08-03 08:19:55.625 215 12811.67 46.00 55097.90 88888.00 2009-08-03 08:19:55.750 215 12811.62 46.00 55097.88 88888.00 2009-08-03 08:19:55.875 215 12811.62 46.05 55097.93 88888.00 2009-08-03 08:19:56.000 215 12811.65 46.00 55097.93 88888.00 2009-08-03 08:19:56.125 215 12811.70 45.98 55097.90 88888.00 2009-08-03 08:19:56.250 215 12811.70 45.92 55097.88 88888.00 2009-08-03 08:19:56.375 215 12811.73 45.92 55097.82 88888.00 2009-08-03 08:19:56.500 215 12811.75 45.95 55097.88 88888.00 2009-08-03 08:19:56.625 215 12811.70 45.90 55097.90 88888.00 2009-08-03 08:19:56.750 215 12811.67 45.85 55097.88 88888.00 2009-08-03 08:19:56.875 215 12811.77 45.95 55097.88 88888.00 2009-08-03 08:19:57.000 215 12811.77 45.98 55097.82 88888.00 2009-08-03 08:19:57.125 215 12811.77 45.95 55097.85 88888.00 2009-08-03 08:19:57.250 215 12811.75 45.92 55097.82 88888.00 2009-08-03 08:19:57.375 215 12811.73 45.90 55097.82 88888.00 2009-08-03 08:19:57.500 215 12811.75 45.90 55097.82 88888.00 2009-08-03 08:19:57.625 215 12811.75 45.90 55097.80 88888.00 2009-08-03 08:19:57.750 215 12811.73 45.90 55097.80 88888.00 2009-08-03 08:19:57.875 215 12811.83 46.02 55097.85 88888.00 2009-08-03 08:19:58.000 215 12811.88 46.08 55097.85 88888.00 2009-08-03 08:19:58.125 215 12811.75 46.00 55097.82 88888.00 2009-08-03 08:19:58.250 215 12811.65 45.92 55097.82 88888.00 2009-08-03 08:19:58.375 215 12811.70 45.95 55097.85 88888.00 2009-08-03 08:19:58.500 215 12811.73 46.02 55097.82 88888.00 2009-08-03 08:19:58.625 215 12811.70 45.98 55097.78 88888.00 2009-08-03 08:19:58.750 215 12811.62 45.98 55097.78 88888.00 2009-08-03 08:19:58.875 215 12811.65 45.92 55097.80 88888.00 2009-08-03 08:19:59.000 215 12811.60 45.88 55097.78 88888.00 2009-08-03 08:19:59.125 215 12811.58 45.95 55097.78 88888.00 2009-08-03 08:19:59.250 215 12811.60 45.95 55097.80 88888.00 2009-08-03 08:19:59.375 215 12811.58 45.92 55097.78 88888.00 2009-08-03 08:19:59.500 215 12811.52 45.92 55097.72 88888.00 2009-08-03 08:19:59.625 215 12811.55 45.98 55097.75 88888.00 2009-08-03 08:19:59.750 215 12811.60 45.95 55097.75 88888.00 2009-08-03 08:19:59.875 215 12811.65 45.95 55097.75 88888.00 2009-08-03 08:20:00.000 215 12811.58 45.90 55097.72 88888.00 2009-08-03 08:20:00.125 215 12811.55 45.95 55097.72 88888.00 2009-08-03 08:20:00.250 215 12811.60 45.98 55097.75 88888.00 2009-08-03 08:20:00.375 215 12811.65 45.95 55097.75 88888.00 2009-08-03 08:20:00.500 215 12811.58 45.95 55097.72 88888.00 2009-08-03 08:20:00.625 215 12811.58 46.00 55097.72 88888.00 2009-08-03 08:20:00.750 215 12811.58 45.98 55097.75 88888.00 2009-08-03 08:20:00.875 215 12811.60 45.98 55097.75 88888.00 2009-08-03 08:20:01.000 215 12811.62 46.00 55097.72 88888.00 2009-08-03 08:20:01.125 215 12811.65 46.02 55097.78 88888.00 2009-08-03 08:20:01.250 215 12811.60 45.98 55097.75 88888.00 2009-08-03 08:20:01.375 215 12811.62 45.92 55097.68 88888.00 2009-08-03 08:20:01.500 215 12811.65 46.05 55097.72 88888.00 2009-08-03 08:20:01.625 215 12811.65 46.00 55097.70 88888.00 2009-08-03 08:20:01.750 215 12811.67 45.95 55097.72 88888.00 2009-08-03 08:20:01.875 215 12811.67 46.00 55097.75 88888.00 2009-08-03 08:20:02.000 215 12811.70 46.02 55097.72 88888.00 2009-08-03 08:20:02.125 215 12811.65 45.95 55097.70 88888.00 2009-08-03 08:20:02.250 215 12811.65 45.95 55097.75 88888.00 2009-08-03 08:20:02.375 215 12811.67 46.00 55097.78 88888.00 2009-08-03 08:20:02.500 215 12811.65 46.05 55097.70 88888.00 2009-08-03 08:20:02.625 215 12811.52 45.90 55097.68 88888.00 2009-08-03 08:20:02.750 215 12811.55 45.83 55097.65 88888.00 2009-08-03 08:20:02.875 215 12811.62 45.92 55097.65 88888.00 2009-08-03 08:20:03.000 215 12811.67 45.98 55097.68 88888.00 2009-08-03 08:20:03.125 215 12811.60 45.98 55097.70 88888.00 2009-08-03 08:20:03.250 215 12811.60 45.98 55097.70 88888.00 2009-08-03 08:20:03.375 215 12811.62 45.92 55097.68 88888.00 2009-08-03 08:20:03.500 215 12811.67 45.95 55097.68 88888.00 2009-08-03 08:20:03.625 215 12811.73 45.95 55097.68 88888.00 2009-08-03 08:20:03.750 215 12811.73 45.95 55097.65 88888.00 2009-08-03 08:20:03.875 215 12811.62 45.90 55097.65 88888.00 2009-08-03 08:20:04.000 215 12811.55 45.88 55097.62 88888.00 2009-08-03 08:20:04.125 215 12811.58 45.92 55097.65 88888.00 2009-08-03 08:20:04.250 215 12811.55 45.92 55097.65 88888.00 2009-08-03 08:20:04.375 215 12811.60 45.92 55097.65 88888.00 2009-08-03 08:20:04.500 215 12811.62 45.88 55097.62 88888.00 2009-08-03 08:20:04.625 215 12811.65 45.88 55097.62 88888.00 2009-08-03 08:20:04.750 215 12811.60 45.90 55097.62 88888.00 2009-08-03 08:20:04.875 215 12811.52 45.88 55097.65 88888.00 2009-08-03 08:20:05.000 215 12811.52 45.85 55097.65 88888.00 2009-08-03 08:20:05.125 215 12811.58 45.88 55097.62 88888.00 2009-08-03 08:20:05.250 215 12811.58 45.88 55097.62 88888.00 2009-08-03 08:20:05.375 215 12811.58 45.92 55097.62 88888.00 2009-08-03 08:20:05.500 215 12811.58 45.90 55097.60 88888.00 2009-08-03 08:20:05.625 215 12811.58 45.88 55097.60 88888.00 2009-08-03 08:20:05.750 215 12811.58 45.88 55097.60 88888.00 2009-08-03 08:20:05.875 215 12811.52 45.85 55097.60 88888.00 2009-08-03 08:20:06.000 215 12811.55 45.92 55097.57 88888.00 2009-08-03 08:20:06.125 215 12811.60 45.95 55097.57 88888.00 2009-08-03 08:20:06.250 215 12811.55 45.90 55097.57 88888.00 2009-08-03 08:20:06.375 215 12811.60 45.88 55097.57 88888.00 2009-08-03 08:20:06.500 215 12811.60 45.85 55097.57 88888.00 2009-08-03 08:20:06.625 215 12811.65 45.85 55097.57 88888.00 2009-08-03 08:20:06.750 215 12811.70 45.90 55097.57 88888.00 2009-08-03 08:20:06.875 215 12811.67 45.90 55097.57 88888.00 2009-08-03 08:20:07.000 215 12811.70 45.88 55097.55 88888.00 2009-08-03 08:20:07.125 215 12811.77 45.95 55097.57 88888.00 2009-08-03 08:20:07.250 215 12811.65 45.83 55097.57 88888.00 2009-08-03 08:20:07.375 215 12811.50 45.83 55097.60 88888.00 2009-08-03 08:20:07.500 215 12811.55 45.85 55097.57 88888.00 2009-08-03 08:20:07.625 215 12811.65 45.90 55097.57 88888.00 2009-08-03 08:20:07.750 215 12811.70 45.88 55097.57 88888.00 2009-08-03 08:20:07.875 215 12811.62 45.83 55097.55 88888.00 2009-08-03 08:20:08.000 215 12811.58 45.83 55097.53 88888.00 2009-08-03 08:20:08.125 215 12811.58 45.83 55097.55 88888.00 2009-08-03 08:20:08.250 215 12811.62 45.85 55097.57 88888.00 2009-08-03 08:20:08.375 215 12811.62 45.85 55097.57 88888.00 2009-08-03 08:20:08.500 215 12811.58 45.77 55097.53 88888.00 2009-08-03 08:20:08.625 215 12811.55 45.83 55097.53 88888.00 2009-08-03 08:20:08.750 215 12811.58 45.83 55097.53 88888.00 2009-08-03 08:20:08.875 215 12811.58 45.83 55097.55 88888.00 2009-08-03 08:20:09.000 215 12811.67 45.83 55097.55 88888.00 2009-08-03 08:20:09.125 215 12811.67 45.77 55097.53 88888.00 2009-08-03 08:20:09.250 215 12811.60 45.77 55097.53 88888.00 2009-08-03 08:20:09.375 215 12811.55 45.80 55097.53 88888.00 2009-08-03 08:20:09.500 215 12811.52 45.77 55097.53 88888.00 2009-08-03 08:20:09.625 215 12811.58 45.80 55097.50 88888.00 2009-08-03 08:20:09.750 215 12811.62 45.80 55097.53 88888.00 2009-08-03 08:20:09.875 215 12811.60 45.88 55097.55 88888.00 2009-08-03 08:20:10.000 215 12811.62 45.88 55097.53 88888.00 2009-08-03 08:20:10.125 215 12811.62 45.80 55097.53 88888.00 2009-08-03 08:20:10.250 215 12811.65 45.83 55097.53 88888.00 2009-08-03 08:20:10.375 215 12811.67 45.80 55097.47 88888.00 2009-08-03 08:20:10.500 215 12811.65 45.75 55097.45 88888.00 2009-08-03 08:20:10.625 215 12811.58 45.75 55097.43 88888.00 2009-08-03 08:20:10.750 215 12811.52 45.70 55097.43 88888.00 2009-08-03 08:20:10.875 215 12811.55 45.70 55097.40 88888.00 2009-08-03 08:20:11.000 215 12811.60 45.80 55097.45 88888.00 2009-08-03 08:20:11.125 215 12811.55 45.80 55097.45 88888.00 2009-08-03 08:20:11.250 215 12811.55 45.70 55097.45 88888.00 2009-08-03 08:20:11.375 215 12811.58 45.73 55097.43 88888.00 2009-08-03 08:20:11.500 215 12811.62 45.77 55097.43 88888.00 2009-08-03 08:20:11.625 215 12811.60 45.73 55097.40 88888.00 2009-08-03 08:20:11.750 215 12811.55 45.73 55097.40 88888.00 2009-08-03 08:20:11.875 215 12811.55 45.67 55097.40 88888.00 2009-08-03 08:20:12.000 215 12811.73 45.75 55097.43 88888.00 2009-08-03 08:20:12.125 215 12811.77 45.85 55097.40 88888.00 2009-08-03 08:20:12.250 215 12811.60 45.75 55097.38 88888.00 2009-08-03 08:20:12.375 215 12811.58 45.75 55097.40 88888.00 2009-08-03 08:20:12.500 215 12811.65 45.80 55097.45 88888.00 2009-08-03 08:20:12.625 215 12811.65 45.83 55097.45 88888.00 2009-08-03 08:20:12.750 215 12811.70 45.80 55097.45 88888.00 2009-08-03 08:20:12.875 215 12811.73 45.80 55097.43 88888.00 2009-08-03 08:20:13.000 215 12811.75 45.83 55097.43 88888.00 2009-08-03 08:20:13.125 215 12811.70 45.77 55097.40 88888.00 2009-08-03 08:20:13.250 215 12811.65 45.80 55097.40 88888.00 2009-08-03 08:20:13.375 215 12811.67 45.80 55097.40 88888.00 2009-08-03 08:20:13.500 215 12811.73 45.80 55097.43 88888.00 2009-08-03 08:20:13.625 215 12811.70 45.75 55097.40 88888.00 2009-08-03 08:20:13.750 215 12811.58 45.75 55097.35 88888.00 2009-08-03 08:20:13.875 215 12811.60 45.83 55097.35 88888.00 2009-08-03 08:20:14.000 215 12811.62 45.77 55097.35 88888.00 2009-08-03 08:20:14.125 215 12811.60 45.75 55097.38 88888.00 2009-08-03 08:20:14.250 215 12811.48 45.73 55097.32 88888.00 2009-08-03 08:20:14.375 215 12811.58 45.80 55097.38 88888.00 2009-08-03 08:20:14.500 215 12811.62 45.80 55097.35 88888.00 2009-08-03 08:20:14.625 215 12811.65 45.77 55097.38 88888.00 2009-08-03 08:20:14.750 215 12811.70 45.77 55097.35 88888.00 2009-08-03 08:20:14.875 215 12811.67 45.80 55097.38 88888.00 2009-08-03 08:20:15.000 215 12811.65 45.77 55097.32 88888.00 2009-08-03 08:20:15.125 215 12811.67 45.77 55097.32 88888.00 2009-08-03 08:20:15.250 215 12811.62 45.67 55097.32 88888.00 2009-08-03 08:20:15.375 215 12811.70 45.70 55097.30 88888.00 2009-08-03 08:20:15.500 215 12811.75 45.75 55097.35 88888.00 2009-08-03 08:20:15.625 215 12811.70 45.75 55097.35 88888.00 2009-08-03 08:20:15.750 215 12811.70 45.77 55097.32 88888.00 2009-08-03 08:20:15.875 215 12811.70 45.73 55097.30 88888.00 2009-08-03 08:20:16.000 215 12811.73 45.77 55097.30 88888.00 2009-08-03 08:20:16.125 215 12811.67 45.80 55097.30 88888.00 2009-08-03 08:20:16.250 215 12811.67 45.77 55097.25 88888.00 2009-08-03 08:20:16.375 215 12811.67 45.73 55097.25 88888.00 2009-08-03 08:20:16.500 215 12811.67 45.67 55097.28 88888.00 2009-08-03 08:20:16.625 215 12811.70 45.73 55097.25 88888.00 2009-08-03 08:20:16.750 215 12811.70 45.75 55097.25 88888.00 2009-08-03 08:20:16.875 215 12811.65 45.77 55097.28 88888.00 2009-08-03 08:20:17.000 215 12811.62 45.67 55097.22 88888.00 2009-08-03 08:20:17.125 215 12811.65 45.65 55097.22 88888.00 2009-08-03 08:20:17.250 215 12811.73 45.77 55097.28 88888.00 2009-08-03 08:20:17.375 215 12811.77 45.80 55097.28 88888.00 2009-08-03 08:20:17.500 215 12811.73 45.75 55097.25 88888.00 2009-08-03 08:20:17.625 215 12811.73 45.77 55097.25 88888.00 2009-08-03 08:20:17.750 215 12811.77 45.77 55097.25 88888.00 2009-08-03 08:20:17.875 215 12811.70 45.70 55097.25 88888.00 2009-08-03 08:20:18.000 215 12811.73 45.70 55097.22 88888.00 2009-08-03 08:20:18.125 215 12811.75 45.73 55097.28 88888.00 2009-08-03 08:20:18.250 215 12811.77 45.70 55097.28 88888.00 2009-08-03 08:20:18.375 215 12811.77 45.73 55097.25 88888.00 2009-08-03 08:20:18.500 215 12811.75 45.73 55097.22 88888.00 2009-08-03 08:20:18.625 215 12811.73 45.75 55097.25 88888.00 2009-08-03 08:20:18.750 215 12811.75 45.75 55097.22 88888.00 2009-08-03 08:20:18.875 215 12811.80 45.70 55097.22 88888.00 2009-08-03 08:20:19.000 215 12811.77 45.70 55097.20 88888.00 2009-08-03 08:20:19.125 215 12811.77 45.70 55097.20 88888.00 2009-08-03 08:20:19.250 215 12811.75 45.75 55097.20 88888.00 2009-08-03 08:20:19.375 215 12811.67 45.73 55097.20 88888.00 2009-08-03 08:20:19.500 215 12811.62 45.67 55097.20 88888.00 2009-08-03 08:20:19.625 215 12811.62 45.67 55097.20 88888.00 2009-08-03 08:20:19.750 215 12811.65 45.70 55097.22 88888.00 2009-08-03 08:20:19.875 215 12811.67 45.73 55097.20 88888.00 2009-08-03 08:20:20.000 215 12811.65 45.75 55097.18 88888.00 2009-08-03 08:20:20.125 215 12811.65 45.73 55097.18 88888.00 2009-08-03 08:20:20.250 215 12811.62 45.73 55097.18 88888.00 2009-08-03 08:20:20.375 215 12811.67 45.75 55097.18 88888.00 2009-08-03 08:20:20.500 215 12811.73 45.80 55097.22 88888.00 2009-08-03 08:20:20.625 215 12811.67 45.77 55097.22 88888.00 2009-08-03 08:20:20.750 215 12811.65 45.75 55097.20 88888.00 2009-08-03 08:20:20.875 215 12811.67 45.70 55097.18 88888.00 2009-08-03 08:20:21.000 215 12811.65 45.67 55097.12 88888.00 2009-08-03 08:20:21.125 215 12811.62 45.65 55097.18 88888.00 2009-08-03 08:20:21.250 215 12811.62 45.73 55097.15 88888.00 2009-08-03 08:20:21.375 215 12811.60 45.73 55097.18 88888.00 2009-08-03 08:20:21.500 215 12811.60 45.77 55097.20 88888.00 2009-08-03 08:20:21.625 215 12811.60 45.73 55097.22 88888.00 2009-08-03 08:20:21.750 215 12811.67 45.75 55097.22 88888.00 2009-08-03 08:20:21.875 215 12811.62 45.77 55097.20 88888.00 2009-08-03 08:20:22.000 215 12811.58 45.75 55097.15 88888.00 2009-08-03 08:20:22.125 215 12811.60 45.75 55097.18 88888.00 2009-08-03 08:20:22.250 215 12811.65 45.70 55097.15 88888.00 2009-08-03 08:20:22.375 215 12811.70 45.67 55097.12 88888.00 2009-08-03 08:20:22.500 215 12811.62 45.65 55097.12 88888.00 2009-08-03 08:20:22.625 215 12811.65 45.67 55097.15 88888.00 2009-08-03 08:20:22.750 215 12811.70 45.70 55097.15 88888.00 2009-08-03 08:20:22.875 215 12811.75 45.67 55097.12 88888.00 2009-08-03 08:20:23.000 215 12811.70 45.73 55097.12 88888.00 2009-08-03 08:20:23.125 215 12811.65 45.70 55097.15 88888.00 2009-08-03 08:20:23.250 215 12811.58 45.70 55097.15 88888.00 2009-08-03 08:20:23.375 215 12811.60 45.73 55097.15 88888.00 2009-08-03 08:20:23.500 215 12811.60 45.75 55097.15 88888.00 2009-08-03 08:20:23.625 215 12811.70 45.77 55097.18 88888.00 2009-08-03 08:20:23.750 215 12811.70 45.77 55097.15 88888.00 2009-08-03 08:20:23.875 215 12811.65 45.75 55097.12 88888.00 2009-08-03 08:20:24.000 215 12811.62 45.73 55097.10 88888.00 2009-08-03 08:20:24.125 215 12811.58 45.75 55097.12 88888.00 2009-08-03 08:20:24.250 215 12811.52 45.70 55097.10 88888.00 2009-08-03 08:20:24.375 215 12811.50 45.67 55097.12 88888.00 2009-08-03 08:20:24.500 215 12811.52 45.75 55097.12 88888.00 2009-08-03 08:20:24.625 215 12811.58 45.73 55097.10 88888.00 2009-08-03 08:20:24.750 215 12811.55 45.70 55097.07 88888.00 2009-08-03 08:20:24.875 215 12811.60 45.67 55097.10 88888.00 2009-08-03 08:20:25.000 215 12811.58 45.67 55097.05 88888.00 2009-08-03 08:20:25.125 215 12811.62 45.73 55097.12 88888.00 2009-08-03 08:20:25.250 215 12811.65 45.73 55097.10 88888.00 2009-08-03 08:20:25.375 215 12811.60 45.73 55097.07 88888.00 2009-08-03 08:20:25.500 215 12811.55 45.75 55097.12 88888.00 2009-08-03 08:20:25.625 215 12811.62 45.73 55097.10 88888.00 2009-08-03 08:20:25.750 215 12811.60 45.70 55097.03 88888.00 2009-08-03 08:20:25.875 215 12811.58 45.73 55097.05 88888.00 2009-08-03 08:20:26.000 215 12811.52 45.73 55097.07 88888.00 2009-08-03 08:20:26.125 215 12811.55 45.73 55097.07 88888.00 2009-08-03 08:20:26.250 215 12811.58 45.73 55097.07 88888.00 2009-08-03 08:20:26.375 215 12811.65 45.75 55097.07 88888.00 2009-08-03 08:20:26.500 215 12811.55 45.75 55097.05 88888.00 2009-08-03 08:20:26.625 215 12811.52 45.73 55097.05 88888.00 2009-08-03 08:20:26.750 215 12811.65 45.77 55097.07 88888.00 2009-08-03 08:20:26.875 215 12811.65 45.75 55097.05 88888.00 2009-08-03 08:20:27.000 215 12811.60 45.67 55097.03 88888.00 2009-08-03 08:20:27.125 215 12811.65 45.67 55097.05 88888.00 2009-08-03 08:20:27.250 215 12811.67 45.73 55097.03 88888.00 2009-08-03 08:20:27.375 215 12811.67 45.75 55097.05 88888.00 2009-08-03 08:20:27.500 215 12811.67 45.73 55097.03 88888.00 2009-08-03 08:20:27.625 215 12811.67 45.75 55097.03 88888.00 2009-08-03 08:20:27.750 215 12811.55 45.70 55097.05 88888.00 2009-08-03 08:20:27.875 215 12811.50 45.67 55096.97 88888.00 2009-08-03 08:20:28.000 215 12811.60 45.73 55097.03 88888.00 2009-08-03 08:20:28.125 215 12811.62 45.73 55097.05 88888.00 2009-08-03 08:20:28.250 215 12811.73 45.75 55097.07 88888.00 2009-08-03 08:20:28.375 215 12811.70 45.73 55097.03 88888.00 2009-08-03 08:20:28.500 215 12811.55 45.62 55097.00 88888.00 2009-08-03 08:20:28.625 215 12811.58 45.73 55097.03 88888.00 2009-08-03 08:20:28.750 215 12811.60 45.75 55097.05 88888.00 2009-08-03 08:20:28.875 215 12811.65 45.73 55097.03 88888.00 2009-08-03 08:20:29.000 215 12811.65 45.70 55097.00 88888.00 2009-08-03 08:20:29.125 215 12811.70 45.75 55097.03 88888.00 2009-08-03 08:20:29.250 215 12811.67 45.80 55097.03 88888.00 2009-08-03 08:20:29.375 215 12811.70 45.75 55096.97 88888.00 2009-08-03 08:20:29.500 215 12811.70 45.73 55097.00 88888.00 2009-08-03 08:20:29.625 215 12811.73 45.75 55096.97 88888.00 2009-08-03 08:20:29.750 215 12811.73 45.77 55097.00 88888.00 2009-08-03 08:20:29.875 215 12811.73 45.75 55097.00 88888.00 2009-08-03 08:20:30.000 215 12811.65 45.67 55096.95 88888.00 2009-08-03 08:20:30.125 215 12811.62 45.62 55096.95 88888.00 2009-08-03 08:20:30.250 215 12811.65 45.67 55096.97 88888.00 2009-08-03 08:20:30.375 215 12811.67 45.75 55096.95 88888.00 2009-08-03 08:20:30.500 215 12811.67 45.77 55097.00 88888.00 2009-08-03 08:20:30.625 215 12811.70 45.80 55097.03 88888.00 2009-08-03 08:20:30.750 215 12811.67 45.75 55096.97 88888.00 2009-08-03 08:20:30.875 215 12811.67 45.80 55097.00 88888.00 2009-08-03 08:20:31.000 215 12811.62 45.77 55096.97 88888.00 2009-08-03 08:20:31.125 215 12811.62 45.73 55096.95 88888.00 2009-08-03 08:20:31.250 215 12811.62 45.73 55096.93 88888.00 2009-08-03 08:20:31.375 215 12811.60 45.70 55096.93 88888.00 2009-08-03 08:20:31.500 215 12811.55 45.70 55096.93 88888.00 2009-08-03 08:20:31.625 215 12811.58 45.73 55096.97 88888.00 2009-08-03 08:20:31.750 215 12811.52 45.77 55096.97 88888.00 2009-08-03 08:20:31.875 215 12811.55 45.77 55096.97 88888.00 2009-08-03 08:20:32.000 215 12811.60 45.77 55096.97 88888.00 2009-08-03 08:20:32.125 215 12811.55 45.75 55096.97 88888.00 2009-08-03 08:20:32.250 215 12811.50 45.75 55096.95 88888.00 2009-08-03 08:20:32.375 215 12811.55 45.83 55096.97 88888.00 2009-08-03 08:20:32.500 215 12811.60 45.88 55097.00 88888.00 2009-08-03 08:20:32.625 215 12811.62 45.83 55096.97 88888.00 2009-08-03 08:20:32.750 215 12811.52 45.77 55096.93 88888.00 2009-08-03 08:20:32.875 215 12811.60 45.83 55096.93 88888.00 2009-08-03 08:20:33.000 215 12811.62 45.80 55096.93 88888.00 2009-08-03 08:20:33.125 215 12811.60 45.77 55096.95 88888.00 2009-08-03 08:20:33.250 215 12811.58 45.75 55096.93 88888.00 2009-08-03 08:20:33.375 215 12811.62 45.80 55096.93 88888.00 2009-08-03 08:20:33.500 215 12811.55 45.75 55096.93 88888.00 2009-08-03 08:20:33.625 215 12811.58 45.77 55096.93 88888.00 2009-08-03 08:20:33.750 215 12811.62 45.75 55096.90 88888.00 2009-08-03 08:20:33.875 215 12811.67 45.75 55096.93 88888.00 2009-08-03 08:20:34.000 215 12811.67 45.70 55096.82 88888.00 2009-08-03 08:20:34.125 215 12811.65 45.70 55096.85 88888.00 2009-08-03 08:20:34.250 215 12811.67 45.75 55096.88 88888.00 2009-08-03 08:20:34.375 215 12811.65 45.73 55096.88 88888.00 2009-08-03 08:20:34.500 215 12811.60 45.67 55096.85 88888.00 2009-08-03 08:20:34.625 215 12811.62 45.75 55096.90 88888.00 2009-08-03 08:20:34.750 215 12811.70 45.75 55096.90 88888.00 2009-08-03 08:20:34.875 215 12811.70 45.75 55096.90 88888.00 2009-08-03 08:20:35.000 215 12811.67 45.77 55096.88 88888.00 2009-08-03 08:20:35.125 215 12811.55 45.73 55096.88 88888.00 2009-08-03 08:20:35.250 215 12811.55 45.73 55096.90 88888.00 2009-08-03 08:20:35.375 215 12811.67 45.83 55096.95 88888.00 2009-08-03 08:20:35.500 215 12811.65 45.80 55096.90 88888.00 2009-08-03 08:20:35.625 215 12811.62 45.77 55096.88 88888.00 2009-08-03 08:20:35.750 215 12811.70 45.88 55096.90 88888.00 2009-08-03 08:20:35.875 215 12811.77 45.85 55096.90 88888.00 2009-08-03 08:20:36.000 215 12811.77 45.88 55096.88 88888.00 2009-08-03 08:20:36.125 215 12811.65 45.80 55096.88 88888.00 2009-08-03 08:20:36.250 215 12811.62 45.75 55096.85 88888.00 2009-08-03 08:20:36.375 215 12811.65 45.80 55096.90 88888.00 2009-08-03 08:20:36.500 215 12811.67 45.90 55096.90 88888.00 2009-08-03 08:20:36.625 215 12811.62 45.88 55096.85 88888.00 2009-08-03 08:20:36.750 215 12811.67 45.85 55096.85 88888.00 2009-08-03 08:20:36.875 215 12811.70 45.83 55096.85 88888.00 2009-08-03 08:20:37.000 215 12811.62 45.83 55096.82 88888.00 2009-08-03 08:20:37.125 215 12811.58 45.83 55096.82 88888.00 2009-08-03 08:20:37.250 215 12811.58 45.80 55096.85 88888.00 2009-08-03 08:20:37.375 215 12811.58 45.85 55096.82 88888.00 2009-08-03 08:20:37.500 215 12811.62 45.83 55096.82 88888.00 2009-08-03 08:20:37.625 215 12811.67 45.83 55096.82 88888.00 2009-08-03 08:20:37.750 215 12811.65 45.88 55096.82 88888.00 2009-08-03 08:20:37.875 215 12811.65 45.85 55096.82 88888.00 2009-08-03 08:20:38.000 215 12811.60 45.83 55096.80 88888.00 2009-08-03 08:20:38.125 215 12811.65 45.88 55096.82 88888.00 2009-08-03 08:20:38.250 215 12811.55 45.83 55096.80 88888.00 2009-08-03 08:20:38.375 215 12811.48 45.77 55096.75 88888.00 2009-08-03 08:20:38.500 215 12811.40 45.80 55096.78 88888.00 2009-08-03 08:20:38.625 215 12811.45 45.85 55096.80 88888.00 2009-08-03 08:20:38.750 215 12811.50 45.83 55096.80 88888.00 2009-08-03 08:20:38.875 215 12811.58 45.88 55096.82 88888.00 2009-08-03 08:20:39.000 215 12811.58 45.85 55096.78 88888.00 2009-08-03 08:20:39.125 215 12811.58 45.85 55096.80 88888.00 2009-08-03 08:20:39.250 215 12811.62 45.85 55096.85 88888.00 2009-08-03 08:20:39.375 215 12811.60 45.88 55096.82 88888.00 2009-08-03 08:20:39.500 215 12811.65 45.90 55096.80 88888.00 2009-08-03 08:20:39.625 215 12811.65 45.88 55096.80 88888.00 2009-08-03 08:20:39.750 215 12811.60 45.85 55096.80 88888.00 2009-08-03 08:20:39.875 215 12811.52 45.88 55096.80 88888.00 2009-08-03 08:20:40.000 215 12811.55 45.95 55096.85 88888.00 2009-08-03 08:20:40.125 215 12811.60 45.95 55096.85 88888.00 2009-08-03 08:20:40.250 215 12811.55 45.92 55096.82 88888.00 2009-08-03 08:20:40.375 215 12811.50 45.95 55096.82 88888.00 2009-08-03 08:20:40.500 215 12811.52 45.92 55096.82 88888.00 2009-08-03 08:20:40.625 215 12811.65 45.92 55096.82 88888.00 2009-08-03 08:20:40.750 215 12811.62 45.90 55096.80 88888.00 2009-08-03 08:20:40.875 215 12811.50 45.83 55096.78 88888.00 2009-08-03 08:20:41.000 215 12811.45 45.83 55096.78 88888.00 2009-08-03 08:20:41.125 215 12811.42 45.88 55096.78 88888.00 2009-08-03 08:20:41.250 215 12811.40 45.90 55096.78 88888.00 2009-08-03 08:20:41.375 215 12811.40 45.95 55096.78 88888.00 2009-08-03 08:20:41.500 215 12811.40 45.95 55096.78 88888.00 2009-08-03 08:20:41.625 215 12811.42 45.85 55096.72 88888.00 2009-08-03 08:20:41.750 215 12811.42 45.83 55096.75 88888.00 2009-08-03 08:20:41.875 215 12811.42 45.85 55096.78 88888.00 2009-08-03 08:20:42.000 215 12811.42 45.92 55096.78 88888.00 2009-08-03 08:20:42.125 215 12811.50 45.92 55096.78 88888.00 2009-08-03 08:20:42.250 215 12811.50 45.88 55096.78 88888.00 2009-08-03 08:20:42.375 215 12811.48 45.88 55096.78 88888.00 2009-08-03 08:20:42.500 215 12811.48 45.92 55096.80 88888.00 2009-08-03 08:20:42.625 215 12811.50 45.95 55096.80 88888.00 2009-08-03 08:20:42.750 215 12811.50 45.90 55096.78 88888.00 2009-08-03 08:20:42.875 215 12811.55 45.90 55096.75 88888.00 2009-08-03 08:20:43.000 215 12811.62 45.95 55096.78 88888.00 2009-08-03 08:20:43.125 215 12811.58 45.95 55096.80 88888.00 2009-08-03 08:20:43.250 215 12811.60 45.98 55096.80 88888.00 2009-08-03 08:20:43.375 215 12811.67 46.00 55096.80 88888.00 2009-08-03 08:20:43.500 215 12811.65 46.08 55096.80 88888.00 2009-08-03 08:20:43.625 215 12811.65 46.05 55096.80 88888.00 2009-08-03 08:20:43.750 215 12811.67 46.08 55096.80 88888.00 2009-08-03 08:20:43.875 215 12811.67 46.10 55096.75 88888.00 2009-08-03 08:20:44.000 215 12811.60 46.08 55096.75 88888.00 2009-08-03 08:20:44.125 215 12811.55 46.00 55096.75 88888.00 2009-08-03 08:20:44.250 215 12811.60 45.95 55096.72 88888.00 2009-08-03 08:20:44.375 215 12811.58 45.95 55096.75 88888.00 2009-08-03 08:20:44.500 215 12811.52 46.02 55096.78 88888.00 2009-08-03 08:20:44.625 215 12811.52 46.08 55096.78 88888.00 2009-08-03 08:20:44.750 215 12811.48 46.00 55096.78 88888.00 2009-08-03 08:20:44.875 215 12811.52 46.00 55096.78 88888.00 2009-08-03 08:20:45.000 215 12811.58 46.08 55096.78 88888.00 2009-08-03 08:20:45.125 215 12811.55 46.15 55096.78 88888.00 2009-08-03 08:20:45.250 215 12811.52 46.10 55096.78 88888.00 2009-08-03 08:20:45.375 215 12811.52 46.10 55096.75 88888.00 2009-08-03 08:20:45.500 215 12811.58 46.08 55096.75 88888.00 2009-08-03 08:20:45.625 215 12811.60 46.08 55096.72 88888.00 2009-08-03 08:20:45.750 215 12811.58 46.05 55096.75 88888.00 2009-08-03 08:20:45.875 215 12811.50 46.02 55096.75 88888.00 2009-08-03 08:20:46.000 215 12811.58 46.08 55096.78 88888.00 2009-08-03 08:20:46.125 215 12811.67 46.15 55096.78 88888.00 2009-08-03 08:20:46.250 215 12811.62 46.17 55096.80 88888.00 2009-08-03 08:20:46.375 215 12811.62 46.15 55096.80 88888.00 2009-08-03 08:20:46.500 215 12811.55 46.02 55096.72 88888.00 2009-08-03 08:20:46.625 215 12811.55 46.00 55096.70 88888.00 2009-08-03 08:20:46.750 215 12811.65 46.08 55096.70 88888.00 2009-08-03 08:20:46.875 215 12811.70 46.17 55096.75 88888.00 2009-08-03 08:20:47.000 215 12811.67 46.15 55096.72 88888.00 2009-08-03 08:20:47.125 215 12811.65 46.12 55096.72 88888.00 2009-08-03 08:20:47.250 215 12811.62 46.10 55096.72 88888.00 2009-08-03 08:20:47.375 215 12811.65 46.15 55096.75 88888.00 2009-08-03 08:20:47.500 215 12811.62 46.23 55096.75 88888.00 2009-08-03 08:20:47.625 215 12811.65 46.20 55096.75 88888.00 2009-08-03 08:20:47.750 215 12811.70 46.20 55096.75 88888.00 2009-08-03 08:20:47.875 215 12811.73 46.12 55096.75 88888.00 2009-08-03 08:20:48.000 215 12811.65 46.10 55096.72 88888.00 2009-08-03 08:20:48.125 215 12811.62 46.15 55096.75 88888.00 2009-08-03 08:20:48.250 215 12811.60 46.15 55096.72 88888.00 2009-08-03 08:20:48.375 215 12811.62 46.08 55096.72 88888.00 2009-08-03 08:20:48.500 215 12811.62 46.12 55096.72 88888.00 2009-08-03 08:20:48.625 215 12811.67 46.15 55096.72 88888.00 2009-08-03 08:20:48.750 215 12811.67 46.15 55096.72 88888.00 2009-08-03 08:20:48.875 215 12811.62 46.12 55096.72 88888.00 2009-08-03 08:20:49.000 215 12811.65 46.20 55096.78 88888.00 2009-08-03 08:20:49.125 215 12811.70 46.27 55096.75 88888.00 2009-08-03 08:20:49.250 215 12811.73 46.25 55096.75 88888.00 2009-08-03 08:20:49.375 215 12811.75 46.27 55096.75 88888.00 2009-08-03 08:20:49.500 215 12811.73 46.25 55096.75 88888.00 2009-08-03 08:20:49.625 215 12811.75 46.20 55096.70 88888.00 2009-08-03 08:20:49.750 215 12811.73 46.20 55096.72 88888.00 2009-08-03 08:20:49.875 215 12811.75 46.23 55096.72 88888.00 2009-08-03 08:20:50.000 215 12811.77 46.23 55096.72 88888.00 2009-08-03 08:20:50.125 215 12811.80 46.23 55096.70 88888.00 2009-08-03 08:20:50.250 215 12811.75 46.23 55096.75 88888.00 2009-08-03 08:20:50.375 215 12811.77 46.23 55096.72 88888.00 2009-08-03 08:20:50.500 215 12811.80 46.25 55096.70 88888.00 2009-08-03 08:20:50.625 215 12811.77 46.20 55096.68 88888.00 2009-08-03 08:20:50.750 215 12811.70 46.23 55096.70 88888.00 2009-08-03 08:20:50.875 215 12811.73 46.25 55096.70 88888.00 2009-08-03 08:20:51.000 215 12811.80 46.30 55096.72 88888.00 2009-08-03 08:20:51.125 215 12811.90 46.33 55096.72 88888.00 2009-08-03 08:20:51.250 215 12811.83 46.27 55096.72 88888.00 2009-08-03 08:20:51.375 215 12811.67 46.27 55096.68 88888.00 2009-08-03 08:20:51.500 215 12811.73 46.33 55096.72 88888.00 2009-08-03 08:20:51.625 215 12811.75 46.30 55096.70 88888.00 2009-08-03 08:20:51.750 215 12811.67 46.23 55096.65 88888.00 2009-08-03 08:20:51.875 215 12811.62 46.20 55096.68 88888.00 2009-08-03 08:20:52.000 215 12811.70 46.27 55096.70 88888.00 2009-08-03 08:20:52.125 215 12811.70 46.30 55096.68 88888.00 2009-08-03 08:20:52.250 215 12811.73 46.25 55096.68 88888.00 2009-08-03 08:20:52.375 215 12811.75 46.30 55096.70 88888.00 2009-08-03 08:20:52.500 215 12811.77 46.35 55096.70 88888.00 2009-08-03 08:20:52.625 215 12811.73 46.27 55096.65 88888.00 2009-08-03 08:20:52.750 215 12811.67 46.27 55096.65 88888.00 2009-08-03 08:20:52.875 215 12811.67 46.27 55096.62 88888.00 2009-08-03 08:20:53.000 215 12811.65 46.30 55096.65 88888.00 2009-08-03 08:20:53.125 215 12811.70 46.33 55096.68 88888.00 2009-08-03 08:20:53.250 215 12811.70 46.27 55096.70 88888.00 2009-08-03 08:20:53.375 215 12811.75 46.30 55096.68 88888.00 2009-08-03 08:20:53.500 215 12811.83 46.38 55096.68 88888.00 2009-08-03 08:20:53.625 215 12811.90 46.40 55096.70 88888.00 2009-08-03 08:20:53.750 215 12811.80 46.35 55096.68 88888.00 2009-08-03 08:20:53.875 215 12811.75 46.30 55096.65 88888.00 2009-08-03 08:20:54.000 215 12811.73 46.30 55096.62 88888.00 2009-08-03 08:20:54.125 215 12811.75 46.33 55096.65 88888.00 2009-08-03 08:20:54.250 215 12811.75 46.35 55096.68 88888.00 2009-08-03 08:20:54.375 215 12811.73 46.38 55096.68 88888.00 2009-08-03 08:20:54.500 215 12811.70 46.38 55096.68 88888.00 2009-08-03 08:20:54.625 215 12811.73 46.38 55096.68 88888.00 2009-08-03 08:20:54.750 215 12811.73 46.42 55096.68 88888.00 2009-08-03 08:20:54.875 215 12811.77 46.38 55096.70 88888.00 2009-08-03 08:20:55.000 215 12811.83 46.40 55096.68 88888.00 2009-08-03 08:20:55.125 215 12811.83 46.45 55096.68 88888.00 2009-08-03 08:20:55.250 215 12811.88 46.48 55096.68 88888.00 2009-08-03 08:20:55.375 215 12811.92 46.45 55096.68 88888.00 2009-08-03 08:20:55.500 215 12811.90 46.38 55096.60 88888.00 2009-08-03 08:20:55.625 215 12811.83 46.35 55096.62 88888.00 2009-08-03 08:20:55.750 215 12811.77 46.38 55096.62 88888.00 2009-08-03 08:20:55.875 215 12811.73 46.38 55096.62 88888.00 2009-08-03 08:20:56.000 215 12811.70 46.35 55096.60 88888.00 2009-08-03 08:20:56.125 215 12811.67 46.35 55096.60 88888.00 2009-08-03 08:20:56.250 215 12811.75 46.38 55096.62 88888.00 2009-08-03 08:20:56.375 215 12811.75 46.40 55096.62 88888.00 2009-08-03 08:20:56.500 215 12811.73 46.38 55096.60 88888.00 2009-08-03 08:20:56.625 215 12811.75 46.38 55096.60 88888.00 2009-08-03 08:20:56.750 215 12811.73 46.35 55096.62 88888.00 2009-08-03 08:20:56.875 215 12811.80 46.38 55096.62 88888.00 2009-08-03 08:20:57.000 215 12811.80 46.30 55096.60 88888.00 2009-08-03 08:20:57.125 215 12811.77 46.33 55096.62 88888.00 2009-08-03 08:20:57.250 215 12811.67 46.35 55096.65 88888.00 2009-08-03 08:20:57.375 215 12811.67 46.35 55096.62 88888.00 2009-08-03 08:20:57.500 215 12811.67 46.33 55096.65 88888.00 2009-08-03 08:20:57.625 215 12811.70 46.30 55096.62 88888.00 2009-08-03 08:20:57.750 215 12811.73 46.35 55096.65 88888.00 2009-08-03 08:20:57.875 215 12811.75 46.40 55096.62 88888.00 2009-08-03 08:20:58.000 215 12811.65 46.35 55096.57 88888.00 2009-08-03 08:20:58.125 215 12811.65 46.38 55096.60 88888.00 2009-08-03 08:20:58.250 215 12811.62 46.33 55096.60 88888.00 2009-08-03 08:20:58.375 215 12811.65 46.38 55096.60 88888.00 2009-08-03 08:20:58.500 215 12811.75 46.40 55096.62 88888.00 2009-08-03 08:20:58.625 215 12811.65 46.38 55096.60 88888.00 2009-08-03 08:20:58.750 215 12811.60 46.42 55096.60 88888.00 2009-08-03 08:20:58.875 215 12811.67 46.42 55096.62 88888.00 2009-08-03 08:20:59.000 215 12811.67 46.35 55096.60 88888.00 2009-08-03 08:20:59.125 215 12811.70 46.38 55096.62 88888.00 2009-08-03 08:20:59.250 215 12811.62 46.38 55096.60 88888.00 2009-08-03 08:20:59.375 215 12811.65 46.38 55096.57 88888.00 2009-08-03 08:20:59.500 215 12811.65 46.33 55096.55 88888.00 2009-08-03 08:20:59.625 215 12811.62 46.38 55096.55 88888.00 2009-08-03 08:20:59.750 215 12811.67 46.40 55096.57 88888.00 2009-08-03 08:20:59.875 215 12811.70 46.40 55096.60 88888.00 2009-08-03 08:21:00.000 215 12811.70 46.35 55096.57 88888.00 2009-08-03 08:21:00.125 215 12811.65 46.35 55096.55 88888.00 2009-08-03 08:21:00.250 215 12811.58 46.33 55096.55 88888.00 2009-08-03 08:21:00.375 215 12811.60 46.30 55096.55 88888.00 2009-08-03 08:21:00.500 215 12811.65 46.33 55096.57 88888.00 2009-08-03 08:21:00.625 215 12811.67 46.35 55096.57 88888.00 2009-08-03 08:21:00.750 215 12811.62 46.38 55096.57 88888.00 2009-08-03 08:21:00.875 215 12811.65 46.38 55096.60 88888.00 2009-08-03 08:21:01.000 215 12811.60 46.35 55096.57 88888.00 2009-08-03 08:21:01.125 215 12811.73 46.42 55096.57 88888.00 2009-08-03 08:21:01.250 215 12811.77 46.38 55096.57 88888.00 2009-08-03 08:21:01.375 215 12811.75 46.38 55096.55 88888.00 2009-08-03 08:21:01.500 215 12811.77 46.42 55096.60 88888.00 2009-08-03 08:21:01.625 215 12811.77 46.45 55096.60 88888.00 2009-08-03 08:21:01.750 215 12811.70 46.45 55096.60 88888.00 2009-08-03 08:21:01.875 215 12811.75 46.48 55096.60 88888.00 2009-08-03 08:21:02.000 215 12811.77 46.45 55096.60 88888.00 2009-08-03 08:21:02.125 215 12811.80 46.45 55096.60 88888.00 2009-08-03 08:21:02.250 215 12811.73 46.40 55096.60 88888.00 2009-08-03 08:21:02.375 215 12811.80 46.48 55096.60 88888.00 2009-08-03 08:21:02.500 215 12811.75 46.48 55096.60 88888.00 2009-08-03 08:21:02.625 215 12811.73 46.40 55096.55 88888.00 2009-08-03 08:21:02.750 215 12811.67 46.40 55096.55 88888.00 2009-08-03 08:21:02.875 215 12811.62 46.38 55096.55 88888.00 2009-08-03 08:21:03.000 215 12811.67 46.40 55096.57 88888.00 2009-08-03 08:21:03.125 215 12811.75 46.40 55096.55 88888.00 2009-08-03 08:21:03.250 215 12811.73 46.40 55096.55 88888.00 2009-08-03 08:21:03.375 215 12811.85 46.48 55096.57 88888.00 2009-08-03 08:21:03.500 215 12811.80 46.45 55096.57 88888.00 2009-08-03 08:21:03.625 215 12811.80 46.50 55096.55 88888.00 2009-08-03 08:21:03.750 215 12811.80 46.55 55096.57 88888.00 2009-08-03 08:21:03.875 215 12811.80 46.48 55096.60 88888.00 2009-08-03 08:21:04.000 215 12811.85 46.48 55096.57 88888.00 2009-08-03 08:21:04.125 215 12811.83 46.48 55096.57 88888.00 2009-08-03 08:21:04.250 215 12811.80 46.42 55096.57 88888.00 2009-08-03 08:21:04.375 215 12811.83 46.42 55096.57 88888.00 2009-08-03 08:21:04.500 215 12811.77 46.48 55096.60 88888.00 2009-08-03 08:21:04.625 215 12811.75 46.52 55096.60 88888.00 2009-08-03 08:21:04.750 215 12811.80 46.55 55096.62 88888.00 2009-08-03 08:21:04.875 215 12811.85 46.58 55096.62 88888.00 2009-08-03 08:21:05.000 215 12811.88 46.58 55096.60 88888.00 2009-08-03 08:21:05.125 215 12811.90 46.60 55096.60 88888.00 2009-08-03 08:21:05.250 215 12811.77 46.52 55096.60 88888.00 2009-08-03 08:21:05.375 215 12811.77 46.48 55096.57 88888.00 2009-08-03 08:21:05.500 215 12811.85 46.50 55096.57 88888.00 2009-08-03 08:21:05.625 215 12811.88 46.55 55096.57 88888.00 2009-08-03 08:21:05.750 215 12811.83 46.50 55096.55 88888.00 2009-08-03 08:21:05.875 215 12811.80 46.50 55096.57 88888.00 2009-08-03 08:21:06.000 215 12811.75 46.45 55096.55 88888.00 2009-08-03 08:21:06.125 215 12811.75 46.45 55096.53 88888.00 2009-08-03 08:21:06.250 215 12811.80 46.48 55096.50 88888.00 2009-08-03 08:21:06.375 215 12811.88 46.48 55096.55 88888.00 2009-08-03 08:21:06.500 215 12811.88 46.50 55096.53 88888.00 2009-08-03 08:21:06.625 215 12811.92 46.50 55096.50 88888.00 2009-08-03 08:21:06.750 215 12811.90 46.50 55096.55 88888.00 2009-08-03 08:21:06.875 215 12811.90 46.50 55096.55 88888.00 2009-08-03 08:21:07.000 215 12811.80 46.50 55096.53 88888.00 2009-08-03 08:21:07.125 215 12811.77 46.52 55096.50 88888.00 2009-08-03 08:21:07.250 215 12811.80 46.48 55096.50 88888.00 2009-08-03 08:21:07.375 215 12811.83 46.42 55096.50 88888.00 2009-08-03 08:21:07.500 215 12811.80 46.48 55096.53 88888.00 2009-08-03 08:21:07.625 215 12811.83 46.50 55096.55 88888.00 2009-08-03 08:21:07.750 215 12811.83 46.45 55096.53 88888.00 2009-08-03 08:21:07.875 215 12811.83 46.45 55096.50 88888.00 2009-08-03 08:21:08.000 215 12811.85 46.52 55096.50 88888.00 2009-08-03 08:21:08.125 215 12811.92 46.55 55096.53 88888.00 2009-08-03 08:21:08.250 215 12811.88 46.50 55096.50 88888.00 2009-08-03 08:21:08.375 215 12811.85 46.52 55096.50 88888.00 2009-08-03 08:21:08.500 215 12811.85 46.52 55096.53 88888.00 2009-08-03 08:21:08.625 215 12811.83 46.45 55096.47 88888.00 2009-08-03 08:21:08.750 215 12811.80 46.48 55096.45 88888.00 2009-08-03 08:21:08.875 215 12811.85 46.52 55096.47 88888.00 2009-08-03 08:21:09.000 215 12811.92 46.55 55096.53 88888.00 2009-08-03 08:21:09.125 215 12811.95 46.55 55096.50 88888.00 2009-08-03 08:21:09.250 215 12811.92 46.48 55096.47 88888.00 2009-08-03 08:21:09.375 215 12811.92 46.48 55096.45 88888.00 2009-08-03 08:21:09.500 215 12811.98 46.52 55096.50 88888.00 2009-08-03 08:21:09.625 215 12811.98 46.55 55096.47 88888.00 2009-08-03 08:21:09.750 215 12811.95 46.52 55096.47 88888.00 2009-08-03 08:21:09.875 215 12812.00 46.52 55096.50 88888.00 2009-08-03 08:21:10.000 215 12811.92 46.48 55096.47 88888.00 2009-08-03 08:21:10.125 215 12811.90 46.48 55096.47 88888.00 2009-08-03 08:21:10.250 215 12811.88 46.50 55096.50 88888.00 2009-08-03 08:21:10.375 215 12811.98 46.52 55096.50 88888.00 2009-08-03 08:21:10.500 215 12812.00 46.50 55096.50 88888.00 2009-08-03 08:21:10.625 215 12811.98 46.48 55096.47 88888.00 2009-08-03 08:21:10.750 215 12811.92 46.48 55096.50 88888.00 2009-08-03 08:21:10.875 215 12811.88 46.48 55096.47 88888.00 2009-08-03 08:21:11.000 215 12811.92 46.45 55096.45 88888.00 2009-08-03 08:21:11.125 215 12812.00 46.45 55096.47 88888.00 2009-08-03 08:21:11.250 215 12811.90 46.40 55096.45 88888.00 2009-08-03 08:21:11.375 215 12811.88 46.35 55096.43 88888.00 2009-08-03 08:21:11.500 215 12811.95 46.48 55096.47 88888.00 2009-08-03 08:21:11.625 215 12812.00 46.50 55096.47 88888.00 2009-08-03 08:21:11.750 215 12812.00 46.48 55096.47 88888.00 2009-08-03 08:21:11.875 215 12811.98 46.42 55096.47 88888.00 2009-08-03 08:21:12.000 215 12811.98 46.48 55096.47 88888.00 2009-08-03 08:21:12.125 215 12811.98 46.50 55096.50 88888.00 2009-08-03 08:21:12.250 215 12811.98 46.50 55096.47 88888.00 2009-08-03 08:21:12.375 215 12811.90 46.45 55096.45 88888.00 2009-08-03 08:21:12.500 215 12811.90 46.42 55096.47 88888.00 2009-08-03 08:21:12.625 215 12811.92 46.48 55096.45 88888.00 2009-08-03 08:21:12.750 215 12811.90 46.50 55096.43 88888.00 2009-08-03 08:21:12.875 215 12811.98 46.55 55096.47 88888.00 2009-08-03 08:21:13.000 215 12811.98 46.58 55096.47 88888.00 2009-08-03 08:21:13.125 215 12811.95 46.52 55096.50 88888.00 2009-08-03 08:21:13.250 215 12811.95 46.45 55096.45 88888.00 2009-08-03 08:21:13.375 215 12812.00 46.45 55096.45 88888.00 2009-08-03 08:21:13.500 215 12812.08 46.45 55096.47 88888.00 2009-08-03 08:21:13.625 215 12812.05 46.48 55096.47 88888.00 2009-08-03 08:21:13.750 215 12811.98 46.45 55096.45 88888.00 2009-08-03 08:21:13.875 215 12811.92 46.45 55096.47 88888.00 2009-08-03 08:21:14.000 215 12811.95 46.42 55096.45 88888.00 2009-08-03 08:21:14.125 215 12811.98 46.48 55096.50 88888.00 2009-08-03 08:21:14.250 215 12811.92 46.42 55096.47 88888.00 2009-08-03 08:21:14.375 215 12811.92 46.42 55096.45 88888.00 2009-08-03 08:21:14.500 215 12811.90 46.42 55096.47 88888.00 2009-08-03 08:21:14.625 215 12811.95 46.45 55096.45 88888.00 2009-08-03 08:21:14.750 215 12811.98 46.48 55096.47 88888.00 2009-08-03 08:21:14.875 215 12812.00 46.40 55096.45 88888.00 2009-08-03 08:21:15.000 215 12811.95 46.38 55096.43 88888.00 2009-08-03 08:21:15.125 215 12811.98 46.48 55096.47 88888.00 2009-08-03 08:21:15.250 215 12812.00 46.50 55096.50 88888.00 2009-08-03 08:21:15.375 215 12811.95 46.48 55096.45 88888.00 2009-08-03 08:21:15.500 215 12811.95 46.45 55096.45 88888.00 2009-08-03 08:21:15.625 215 12811.95 46.40 55096.43 88888.00 2009-08-03 08:21:15.750 215 12811.95 46.40 55096.40 88888.00 2009-08-03 08:21:15.875 215 12811.92 46.50 55096.47 88888.00 2009-08-03 08:21:16.000 215 12811.90 46.50 55096.45 88888.00 2009-08-03 08:21:16.125 215 12811.90 46.50 55096.45 88888.00 2009-08-03 08:21:16.250 215 12811.88 46.42 55096.43 88888.00 2009-08-03 08:21:16.375 215 12811.85 46.38 55096.43 88888.00 2009-08-03 08:21:16.500 215 12811.80 46.40 55096.45 88888.00 2009-08-03 08:21:16.625 215 12811.80 46.42 55096.45 88888.00 2009-08-03 08:21:16.750 215 12811.88 46.45 55096.47 88888.00 2009-08-03 08:21:16.875 215 12811.90 46.45 55096.45 88888.00 2009-08-03 08:21:17.000 215 12811.95 46.45 55096.45 88888.00 2009-08-03 08:21:17.125 215 12812.02 46.48 55096.47 88888.00 2009-08-03 08:21:17.250 215 12812.00 46.45 55096.45 88888.00 2009-08-03 08:21:17.375 215 12811.98 46.45 55096.45 88888.00 2009-08-03 08:21:17.500 215 12811.92 46.40 55096.38 88888.00 2009-08-03 08:21:17.625 215 12811.95 46.45 55096.43 88888.00 2009-08-03 08:21:17.750 215 12811.95 46.45 55096.43 88888.00 2009-08-03 08:21:17.875 215 12811.95 46.45 55096.43 88888.00 2009-08-03 08:21:18.000 215 12811.98 46.45 55096.40 88888.00 2009-08-03 08:21:18.125 215 12811.95 46.45 55096.45 88888.00 2009-08-03 08:21:18.250 215 12811.92 46.40 55096.43 88888.00 2009-08-03 08:21:18.375 215 12811.92 46.42 55096.43 88888.00 2009-08-03 08:21:18.500 215 12811.95 46.45 55096.40 88888.00 2009-08-03 08:21:18.625 215 12811.90 46.45 55096.43 88888.00 2009-08-03 08:21:18.750 215 12811.90 46.48 55096.45 88888.00 2009-08-03 08:21:18.875 215 12811.88 46.42 55096.45 88888.00 2009-08-03 08:21:19.000 215 12811.88 46.35 55096.40 88888.00 2009-08-03 08:21:19.125 215 12811.95 46.30 55096.40 88888.00 2009-08-03 08:21:19.250 215 12812.00 46.33 55096.45 88888.00 2009-08-03 08:21:19.375 215 12811.98 46.40 55096.45 88888.00 2009-08-03 08:21:19.500 215 12811.95 46.40 55096.45 88888.00 2009-08-03 08:21:19.625 215 12811.92 46.40 55096.45 88888.00 2009-08-03 08:21:19.750 215 12811.90 46.40 55096.43 88888.00 2009-08-03 08:21:19.875 215 12811.90 46.38 55096.38 88888.00 2009-08-03 08:21:20.000 215 12811.95 46.42 55096.38 88888.00 2009-08-03 08:21:20.125 215 12812.00 46.42 55096.38 88888.00 2009-08-03 08:21:20.250 215 12812.00 46.42 55096.45 88888.00 2009-08-03 08:21:20.375 215 12812.02 46.40 55096.43 88888.00 2009-08-03 08:21:20.500 215 12811.98 46.38 55096.43 88888.00 2009-08-03 08:21:20.625 215 12812.00 46.42 55096.40 88888.00 2009-08-03 08:21:20.750 215 12812.02 46.45 55096.43 88888.00 2009-08-03 08:21:20.875 215 12812.05 46.42 55096.43 88888.00 2009-08-03 08:21:21.000 215 12812.02 46.38 55096.43 88888.00 2009-08-03 08:21:21.125 215 12811.98 46.33 55096.40 88888.00 2009-08-03 08:21:21.250 215 12812.00 46.33 55096.40 88888.00 2009-08-03 08:21:21.375 215 12812.05 46.40 55096.45 88888.00 2009-08-03 08:21:21.500 215 12812.12 46.42 55096.45 88888.00 2009-08-03 08:21:21.625 215 12812.08 46.35 55096.38 88888.00 2009-08-03 08:21:21.750 215 12811.98 46.33 55096.40 88888.00 2009-08-03 08:21:21.875 215 12811.90 46.35 55096.38 88888.00 2009-08-03 08:21:22.000 215 12811.92 46.35 55096.40 88888.00 2009-08-03 08:21:22.125 215 12812.00 46.42 55096.43 88888.00 2009-08-03 08:21:22.250 215 12812.02 46.38 55096.43 88888.00 2009-08-03 08:21:22.375 215 12812.00 46.30 55096.40 88888.00 2009-08-03 08:21:22.500 215 12812.02 46.33 55096.40 88888.00 2009-08-03 08:21:22.625 215 12812.02 46.35 55096.38 88888.00 2009-08-03 08:21:22.750 215 12812.00 46.25 55096.35 88888.00 2009-08-03 08:21:22.875 215 12812.00 46.27 55096.35 88888.00 2009-08-03 08:21:23.000 215 12811.98 46.33 55096.38 88888.00 2009-08-03 08:21:23.125 215 12812.00 46.35 55096.38 88888.00 2009-08-03 08:21:23.250 215 12811.95 46.30 55096.35 88888.00 2009-08-03 08:21:23.375 215 12811.95 46.27 55096.35 88888.00 2009-08-03 08:21:23.500 215 12811.98 46.33 55096.32 88888.00 2009-08-03 08:21:23.625 215 12811.98 46.33 55096.35 88888.00 2009-08-03 08:21:23.750 215 12811.95 46.27 55096.32 88888.00 2009-08-03 08:21:23.875 215 12811.98 46.33 55096.35 88888.00 2009-08-03 08:21:24.000 215 12811.92 46.33 55096.40 88888.00 2009-08-03 08:21:24.125 215 12811.90 46.33 55096.35 88888.00 2009-08-03 08:21:24.250 215 12811.92 46.30 55096.38 88888.00 2009-08-03 08:21:24.375 215 12812.02 46.38 55096.38 88888.00 2009-08-03 08:21:24.500 215 12812.05 46.38 55096.40 88888.00 2009-08-03 08:21:24.625 215 12812.05 46.33 55096.40 88888.00 2009-08-03 08:21:24.750 215 12812.05 46.30 55096.38 88888.00 2009-08-03 08:21:24.875 215 12812.00 46.27 55096.38 88888.00 2009-08-03 08:21:25.000 215 12811.95 46.27 55096.40 88888.00 2009-08-03 08:21:25.125 215 12812.02 46.35 55096.40 88888.00 2009-08-03 08:21:25.250 215 12811.98 46.33 55096.43 88888.00 2009-08-03 08:21:25.375 215 12812.05 46.38 55096.40 88888.00 2009-08-03 08:21:25.500 215 12812.05 46.30 55096.40 88888.00 2009-08-03 08:21:25.625 215 12812.00 46.27 55096.38 88888.00 2009-08-03 08:21:25.750 215 12812.02 46.30 55096.40 88888.00 2009-08-03 08:21:25.875 215 12812.05 46.30 55096.40 88888.00 2009-08-03 08:21:26.000 215 12812.00 46.27 55096.38 88888.00 2009-08-03 08:21:26.125 215 12812.00 46.27 55096.38 88888.00 2009-08-03 08:21:26.250 215 12812.02 46.23 55096.40 88888.00 2009-08-03 08:21:26.375 215 12812.02 46.23 55096.38 88888.00 2009-08-03 08:21:26.500 215 12812.00 46.23 55096.32 88888.00 2009-08-03 08:21:26.625 215 12812.02 46.23 55096.32 88888.00 2009-08-03 08:21:26.750 215 12812.02 46.30 55096.35 88888.00 2009-08-03 08:21:26.875 215 12812.02 46.35 55096.38 88888.00 2009-08-03 08:21:27.000 215 12812.00 46.33 55096.35 88888.00 2009-08-03 08:21:27.125 215 12811.98 46.30 55096.35 88888.00 2009-08-03 08:21:27.250 215 12811.92 46.33 55096.32 88888.00 2009-08-03 08:21:27.375 215 12811.98 46.30 55096.30 88888.00 2009-08-03 08:21:27.500 215 12812.02 46.30 55096.32 88888.00 2009-08-03 08:21:27.625 215 12812.02 46.30 55096.35 88888.00 2009-08-03 08:21:27.750 215 12812.12 46.35 55096.35 88888.00 2009-08-03 08:21:27.875 215 12812.12 46.38 55096.35 88888.00 2009-08-03 08:21:28.000 215 12812.02 46.30 55096.35 88888.00 2009-08-03 08:21:28.125 215 12812.02 46.23 55096.32 88888.00 2009-08-03 08:21:28.250 215 12811.95 46.17 55096.30 88888.00 2009-08-03 08:21:28.375 215 12811.98 46.23 55096.30 88888.00 2009-08-03 08:21:28.500 215 12812.05 46.27 55096.32 88888.00 2009-08-03 08:21:28.625 215 12812.05 46.27 55096.35 88888.00 2009-08-03 08:21:28.750 215 12812.05 46.25 55096.35 88888.00 2009-08-03 08:21:28.875 215 12812.05 46.27 55096.35 88888.00 2009-08-03 08:21:29.000 215 12812.05 46.30 55096.35 88888.00 2009-08-03 08:21:29.125 215 12812.00 46.25 55096.32 88888.00 2009-08-03 08:21:29.250 215 12811.92 46.23 55096.32 88888.00 2009-08-03 08:21:29.375 215 12811.95 46.30 55096.35 88888.00 2009-08-03 08:21:29.500 215 12812.00 46.30 55096.30 88888.00 2009-08-03 08:21:29.625 215 12812.02 46.25 55096.30 88888.00 2009-08-03 08:21:29.750 215 12812.08 46.25 55096.35 88888.00 2009-08-03 08:21:29.875 215 12812.15 46.27 55096.32 88888.00 2009-08-03 08:21:30.000 215 12812.15 46.27 55096.30 88888.00 2009-08-03 08:21:30.125 215 12812.08 46.25 55096.30 88888.00 2009-08-03 08:21:30.250 215 12811.98 46.17 55096.30 88888.00 2009-08-03 08:21:30.375 215 12812.02 46.23 55096.32 88888.00 2009-08-03 08:21:30.500 215 12812.10 46.25 55096.32 88888.00 2009-08-03 08:21:30.625 215 12812.10 46.23 55096.30 88888.00 2009-08-03 08:21:30.750 215 12812.00 46.12 55096.28 88888.00 2009-08-03 08:21:30.875 215 12811.98 46.15 55096.28 88888.00 2009-08-03 08:21:31.000 215 12811.98 46.17 55096.25 88888.00 2009-08-03 08:21:31.125 215 12811.98 46.20 55096.28 88888.00 2009-08-03 08:21:31.250 215 12811.95 46.20 55096.30 88888.00 2009-08-03 08:21:31.375 215 12811.90 46.17 55096.28 88888.00 2009-08-03 08:21:31.500 215 12811.92 46.20 55096.28 88888.00 2009-08-03 08:21:31.625 215 12811.98 46.25 55096.30 88888.00 2009-08-03 08:21:31.750 215 12812.02 46.33 55096.32 88888.00 2009-08-03 08:21:31.875 215 12812.05 46.30 55096.32 88888.00 2009-08-03 08:21:32.000 215 12812.08 46.23 55096.28 88888.00 2009-08-03 08:21:32.125 215 12812.02 46.25 55096.28 88888.00 2009-08-03 08:21:32.250 215 12812.00 46.25 55096.28 88888.00 2009-08-03 08:21:32.375 215 12812.05 46.25 55096.28 88888.00 2009-08-03 08:21:32.500 215 12812.02 46.27 55096.32 88888.00 2009-08-03 08:21:32.625 215 12812.00 46.25 55096.30 88888.00 2009-08-03 08:21:32.750 215 12812.00 46.20 55096.28 88888.00 2009-08-03 08:21:32.875 215 12812.00 46.23 55096.25 88888.00 2009-08-03 08:21:33.000 215 12812.02 46.20 55096.28 88888.00 2009-08-03 08:21:33.125 215 12812.05 46.23 55096.28 88888.00 2009-08-03 08:21:33.250 215 12812.05 46.23 55096.32 88888.00 2009-08-03 08:21:33.375 215 12812.00 46.23 55096.30 88888.00 2009-08-03 08:21:33.500 215 12811.95 46.17 55096.28 88888.00 2009-08-03 08:21:33.625 215 12811.95 46.15 55096.28 88888.00 2009-08-03 08:21:33.750 215 12811.95 46.17 55096.25 88888.00 2009-08-03 08:21:33.875 215 12812.00 46.23 55096.25 88888.00 2009-08-03 08:21:34.000 215 12811.98 46.25 55096.22 88888.00 2009-08-03 08:21:34.125 215 12811.98 46.23 55096.22 88888.00 2009-08-03 08:21:34.250 215 12811.92 46.17 55096.22 88888.00 2009-08-03 08:21:34.375 215 12811.95 46.23 55096.25 88888.00 2009-08-03 08:21:34.500 215 12812.00 46.27 55096.28 88888.00 2009-08-03 08:21:34.625 215 12812.02 46.33 55096.25 88888.00 2009-08-03 08:21:34.750 215 12812.00 46.33 55096.22 88888.00 2009-08-03 08:21:34.875 215 12812.00 46.27 55096.22 88888.00 2009-08-03 08:21:35.000 215 12811.95 46.17 55096.22 88888.00 2009-08-03 08:21:35.125 215 12811.95 46.17 55096.20 88888.00 2009-08-03 08:21:35.250 215 12811.98 46.20 55096.22 88888.00 2009-08-03 08:21:35.375 215 12811.98 46.20 55096.25 88888.00 2009-08-03 08:21:35.500 215 12811.98 46.17 55096.22 88888.00 2009-08-03 08:21:35.625 215 12811.98 46.23 55096.22 88888.00 2009-08-03 08:21:35.750 215 12812.00 46.25 55096.22 88888.00 2009-08-03 08:21:35.875 215 12812.00 46.23 55096.20 88888.00 2009-08-03 08:21:36.000 215 12812.02 46.17 55096.20 88888.00 2009-08-03 08:21:36.125 215 12812.02 46.17 55096.20 88888.00 2009-08-03 08:21:36.250 215 12812.02 46.23 55096.20 88888.00 2009-08-03 08:21:36.375 215 12812.02 46.23 55096.18 88888.00 2009-08-03 08:21:36.500 215 12812.05 46.20 55096.20 88888.00 2009-08-03 08:21:36.625 215 12812.08 46.17 55096.20 88888.00 2009-08-03 08:21:36.750 215 12812.10 46.20 55096.20 88888.00 2009-08-03 08:21:36.875 215 12812.12 46.17 55096.20 88888.00 2009-08-03 08:21:37.000 215 12812.10 46.17 55096.20 88888.00 2009-08-03 08:21:37.125 215 12812.08 46.20 55096.20 88888.00 2009-08-03 08:21:37.250 215 12812.05 46.17 55096.18 88888.00 2009-08-03 08:21:37.375 215 12812.02 46.15 55096.15 88888.00 2009-08-03 08:21:37.500 215 12812.05 46.23 55096.20 88888.00 2009-08-03 08:21:37.625 215 12812.08 46.23 55096.15 88888.00 2009-08-03 08:21:37.750 215 12812.02 46.17 55096.15 88888.00 2009-08-03 08:21:37.875 215 12812.05 46.23 55096.18 88888.00 2009-08-03 08:21:38.000 215 12812.08 46.30 55096.18 88888.00 2009-08-03 08:21:38.125 215 12812.02 46.23 55096.20 88888.00 2009-08-03 08:21:38.250 215 12811.95 46.17 55096.12 88888.00 2009-08-03 08:21:38.375 215 12811.98 46.15 55096.15 88888.00 2009-08-03 08:21:38.500 215 12812.00 46.23 55096.18 88888.00 2009-08-03 08:21:38.625 215 12811.98 46.17 55096.18 88888.00 2009-08-03 08:21:38.750 215 12811.92 46.20 55096.18 88888.00 2009-08-03 08:21:38.875 215 12812.00 46.27 55096.20 88888.00 2009-08-03 08:21:39.000 215 12812.05 46.23 55096.18 88888.00 2009-08-03 08:21:39.125 215 12811.98 46.15 55096.12 88888.00 2009-08-03 08:21:39.250 215 12811.98 46.25 55096.18 88888.00 2009-08-03 08:21:39.375 215 12811.98 46.27 55096.15 88888.00 2009-08-03 08:21:39.500 215 12812.00 46.30 55096.15 88888.00 2009-08-03 08:21:39.625 215 12811.98 46.23 55096.18 88888.00 2009-08-03 08:21:39.750 215 12811.95 46.23 55096.15 88888.00 2009-08-03 08:21:39.875 215 12812.00 46.20 55096.12 88888.00 2009-08-03 08:21:40.000 215 12812.08 46.20 55096.15 88888.00 2009-08-03 08:21:40.125 215 12812.08 46.23 55096.15 88888.00 2009-08-03 08:21:40.250 215 12812.00 46.20 55096.15 88888.00 2009-08-03 08:21:40.375 215 12811.92 46.12 55096.12 88888.00 2009-08-03 08:21:40.500 215 12811.98 46.17 55096.12 88888.00 2009-08-03 08:21:40.625 215 12812.05 46.20 55096.15 88888.00 2009-08-03 08:21:40.750 215 12812.10 46.23 55096.18 88888.00 2009-08-03 08:21:40.875 215 12812.12 46.17 55096.15 88888.00 2009-08-03 08:21:41.000 215 12812.10 46.17 55096.12 88888.00 2009-08-03 08:21:41.125 215 12812.05 46.15 55096.12 88888.00 2009-08-03 08:21:41.250 215 12812.02 46.15 55096.10 88888.00 2009-08-03 08:21:41.375 215 12812.02 46.12 55096.07 88888.00 2009-08-03 08:21:41.500 215 12812.02 46.10 55096.05 88888.00 2009-08-03 08:21:41.625 215 12812.08 46.20 55096.12 88888.00 2009-08-03 08:21:41.750 215 12812.12 46.23 55096.15 88888.00 2009-08-03 08:21:41.875 215 12812.20 46.20 55096.12 88888.00 2009-08-03 08:21:42.000 215 12812.15 46.20 55096.18 88888.00 2009-08-03 08:21:42.125 215 12812.12 46.20 55096.15 88888.00 2009-08-03 08:21:42.250 215 12812.10 46.25 55096.12 88888.00 2009-08-03 08:21:42.375 215 12812.10 46.25 55096.12 88888.00 2009-08-03 08:21:42.500 215 12812.05 46.17 55096.12 88888.00 2009-08-03 08:21:42.625 215 12812.02 46.20 55096.12 88888.00 2009-08-03 08:21:42.750 215 12812.05 46.23 55096.12 88888.00 2009-08-03 08:21:42.875 215 12812.12 46.23 55096.10 88888.00 2009-08-03 08:21:43.000 215 12812.12 46.15 55096.07 88888.00 2009-08-03 08:21:43.125 215 12812.05 46.10 55096.07 88888.00 2009-08-03 08:21:43.250 215 12812.08 46.12 55096.07 88888.00 2009-08-03 08:21:43.375 215 12812.15 46.15 55096.07 88888.00 2009-08-03 08:21:43.500 215 12812.15 46.23 55096.10 88888.00 2009-08-03 08:21:43.625 215 12812.12 46.20 55096.07 88888.00 2009-08-03 08:21:43.750 215 12812.08 46.12 55096.07 88888.00 2009-08-03 08:21:43.875 215 12812.17 46.20 55096.10 88888.00 2009-08-03 08:21:44.000 215 12812.17 46.25 55096.12 88888.00 2009-08-03 08:21:44.125 215 12812.17 46.20 55096.07 88888.00 2009-08-03 08:21:44.250 215 12812.15 46.17 55096.10 88888.00 2009-08-03 08:21:44.375 215 12812.17 46.17 55096.07 88888.00 2009-08-03 08:21:44.500 215 12812.17 46.17 55096.03 88888.00 2009-08-03 08:21:44.625 215 12812.15 46.17 55096.05 88888.00 2009-08-03 08:21:44.750 215 12812.17 46.17 55096.07 88888.00 2009-08-03 08:21:44.875 215 12812.25 46.23 55096.10 88888.00 2009-08-03 08:21:45.000 215 12812.20 46.25 55096.07 88888.00 2009-08-03 08:21:45.125 215 12812.12 46.12 55096.03 88888.00 2009-08-03 08:21:45.250 215 12812.15 46.15 55096.10 88888.00 2009-08-03 08:21:45.375 215 12812.15 46.20 55096.10 88888.00 2009-08-03 08:21:45.500 215 12812.17 46.20 55096.07 88888.00 2009-08-03 08:21:45.625 215 12812.15 46.12 55096.05 88888.00 2009-08-03 08:21:45.750 215 12812.12 46.10 55096.03 88888.00 2009-08-03 08:21:45.875 215 12812.08 46.15 55096.05 88888.00 2009-08-03 08:21:46.000 215 12812.10 46.20 55096.07 88888.00 2009-08-03 08:21:46.125 215 12812.10 46.20 55096.07 88888.00 2009-08-03 08:21:46.250 215 12812.08 46.23 55096.10 88888.00 2009-08-03 08:21:46.375 215 12812.15 46.23 55096.07 88888.00 2009-08-03 08:21:46.500 215 12812.15 46.23 55096.10 88888.00 2009-08-03 08:21:46.625 215 12812.17 46.25 55096.05 88888.00 2009-08-03 08:21:46.750 215 12812.15 46.17 55096.05 88888.00 2009-08-03 08:21:46.875 215 12812.17 46.17 55096.07 88888.00 2009-08-03 08:21:47.000 215 12812.23 46.17 55096.05 88888.00 2009-08-03 08:21:47.125 215 12812.25 46.25 55096.07 88888.00 2009-08-03 08:21:47.250 215 12812.17 46.17 55096.07 88888.00 2009-08-03 08:21:47.375 215 12812.15 46.23 55096.10 88888.00 2009-08-03 08:21:47.500 215 12812.17 46.20 55096.10 88888.00 2009-08-03 08:21:47.625 215 12812.08 46.15 55096.03 88888.00 2009-08-03 08:21:47.750 215 12812.08 46.15 55096.00 88888.00 2009-08-03 08:21:47.875 215 12812.08 46.15 55096.00 88888.00 2009-08-03 08:21:48.000 215 12812.15 46.12 55096.03 88888.00 2009-08-03 08:21:48.125 215 12812.20 46.17 55096.05 88888.00 2009-08-03 08:21:48.250 215 12812.20 46.20 55096.05 88888.00 2009-08-03 08:21:48.375 215 12812.20 46.15 55096.05 88888.00 2009-08-03 08:21:48.500 215 12812.15 46.15 55096.03 88888.00 2009-08-03 08:21:48.625 215 12812.15 46.17 55096.03 88888.00 2009-08-03 08:21:48.750 215 12812.15 46.17 55096.03 88888.00 2009-08-03 08:21:48.875 215 12812.17 46.17 55096.03 88888.00 2009-08-03 08:21:49.000 215 12812.25 46.20 55096.03 88888.00 2009-08-03 08:21:49.125 215 12812.27 46.25 55096.05 88888.00 2009-08-03 08:21:49.250 215 12812.25 46.15 55096.00 88888.00 2009-08-03 08:21:49.375 215 12812.25 46.12 55096.00 88888.00 2009-08-03 08:21:49.500 215 12812.33 46.15 55096.00 88888.00 2009-08-03 08:21:49.625 215 12812.35 46.20 55096.03 88888.00 2009-08-03 08:21:49.750 215 12812.25 46.17 55096.03 88888.00 2009-08-03 08:21:49.875 215 12812.27 46.12 55096.00 88888.00 2009-08-03 08:21:50.000 215 12812.27 46.10 55096.00 88888.00 2009-08-03 08:21:50.125 215 12812.30 46.20 55096.03 88888.00 2009-08-03 08:21:50.250 215 12812.27 46.27 55096.03 88888.00 2009-08-03 08:21:50.375 215 12812.25 46.30 55096.03 88888.00 2009-08-03 08:21:50.500 215 12812.15 46.20 55096.03 88888.00 2009-08-03 08:21:50.625 215 12812.20 46.17 55096.03 88888.00 2009-08-03 08:21:50.750 215 12812.27 46.23 55096.03 88888.00 2009-08-03 08:21:50.875 215 12812.27 46.27 55096.05 88888.00 2009-08-03 08:21:51.000 215 12812.23 46.23 55090.03 88888.00 2009-08-03 08:21:51.125 215 12812.20 46.23 55090.03 88888.00 2009-08-03 08:21:51.250 215 12812.30 46.23 55089.97 88888.00 2009-08-03 08:21:51.375 215 12812.33 46.20 55089.97 88888.00 2009-08-03 08:21:51.500 215 12812.30 46.25 55090.00 88888.00 2009-08-03 08:21:51.625 215 12812.33 46.25 55090.00 88888.00 2009-08-03 08:21:51.750 215 12812.35 46.15 55089.95 88888.00 2009-08-03 08:21:51.875 215 12812.35 46.17 55089.97 88888.00 2009-08-03 08:21:52.000 215 12812.38 46.20 55096.00 88888.00 2009-08-03 08:21:52.125 215 12812.33 46.23 55095.97 88888.00 2009-08-03 08:21:52.250 215 12812.23 46.20 55096.00 88888.00 2009-08-03 08:21:52.375 215 12812.20 46.20 55095.97 88888.00 2009-08-03 08:21:52.500 215 12812.27 46.25 55096.03 88888.00 2009-08-03 08:21:52.625 215 12812.33 46.25 55096.00 88888.00 2009-08-03 08:21:52.750 215 12812.25 46.20 55096.00 88888.00 2009-08-03 08:21:52.875 215 12812.25 46.20 55096.03 88888.00 2009-08-03 08:21:53.000 215 12812.33 46.25 55096.00 88888.00 2009-08-03 08:21:53.125 215 12812.35 46.27 55096.00 88888.00 2009-08-03 08:21:53.250 215 12812.27 46.25 55095.97 88888.00 2009-08-03 08:21:53.375 215 12812.23 46.15 55095.95 88888.00 2009-08-03 08:21:53.500 215 12812.25 46.12 55095.93 88888.00 2009-08-03 08:21:53.625 215 12812.25 46.12 55095.95 88888.00 2009-08-03 08:21:53.750 215 12812.25 46.17 55095.97 88888.00 2009-08-03 08:21:53.875 215 12812.25 46.25 55095.97 88888.00 2009-08-03 08:21:54.000 215 12812.30 46.23 55095.97 88888.00 2009-08-03 08:21:54.125 215 12812.27 46.20 55095.95 88888.00 2009-08-03 08:21:54.250 215 12812.20 46.17 55095.95 88888.00 2009-08-03 08:21:54.375 215 12812.20 46.23 55095.95 88888.00 2009-08-03 08:21:54.500 215 12812.25 46.25 55095.97 88888.00 2009-08-03 08:21:54.625 215 12812.38 46.33 55096.00 88888.00 2009-08-03 08:21:54.750 215 12812.42 46.33 55096.05 88888.00 2009-08-03 08:21:54.875 215 12812.40 46.25 55095.97 88888.00 2009-08-03 08:21:55.000 215 12812.38 46.30 55096.00 88888.00 2009-08-03 08:21:55.125 215 12812.45 46.27 55096.00 88888.00 2009-08-03 08:21:55.250 215 12812.45 46.25 55095.97 88888.00 2009-08-03 08:21:55.375 215 12812.38 46.25 55095.95 88888.00 2009-08-03 08:21:55.500 215 12812.33 46.20 55095.95 88888.00 2009-08-03 08:21:55.625 215 12812.33 46.23 55095.97 88888.00 2009-08-03 08:21:55.750 215 12812.42 46.25 55095.97 88888.00 2009-08-03 08:21:55.875 215 12812.40 46.27 55095.97 88888.00 2009-08-03 08:21:56.000 215 12812.35 46.27 55095.95 88888.00 2009-08-03 08:21:56.125 215 12812.23 46.20 55095.88 88888.00 2009-08-03 08:21:56.250 215 12812.25 46.20 55095.95 88888.00 2009-08-03 08:21:56.375 215 12812.35 46.25 55095.97 88888.00 2009-08-03 08:21:56.500 215 12812.33 46.20 55095.93 88888.00 2009-08-03 08:21:56.625 215 12812.40 46.30 55095.95 88888.00 2009-08-03 08:21:56.750 215 12812.38 46.27 55095.93 88888.00 2009-08-03 08:21:56.875 215 12812.35 46.25 55095.95 88888.00 2009-08-03 08:21:57.000 215 12812.33 46.27 55095.95 88888.00 2009-08-03 08:21:57.125 215 12812.38 46.30 55095.95 88888.00 2009-08-03 08:21:57.250 215 12812.33 46.27 55095.95 88888.00 2009-08-03 08:21:57.375 215 12812.33 46.30 55095.93 88888.00 2009-08-03 08:21:57.500 215 12812.35 46.33 55095.95 88888.00 2009-08-03 08:21:57.625 215 12812.30 46.25 55095.93 88888.00 2009-08-03 08:21:57.750 215 12812.30 46.25 55095.93 88888.00 2009-08-03 08:21:57.875 215 12812.38 46.30 55095.95 88888.00 2009-08-03 08:21:58.000 215 12812.38 46.25 55095.93 88888.00 2009-08-03 08:21:58.125 215 12812.40 46.27 55095.93 88888.00 2009-08-03 08:21:58.250 215 12812.35 46.20 55095.90 88888.00 2009-08-03 08:21:58.375 215 12812.33 46.25 55095.93 88888.00 2009-08-03 08:21:58.500 215 12812.33 46.27 55095.93 88888.00 2009-08-03 08:21:58.625 215 12812.27 46.20 55095.90 88888.00 2009-08-03 08:21:58.750 215 12812.25 46.20 55095.90 88888.00 2009-08-03 08:21:58.875 215 12812.23 46.25 55095.93 88888.00 2009-08-03 08:21:59.000 215 12812.30 46.27 55095.93 88888.00 2009-08-03 08:21:59.125 215 12812.30 46.23 55095.90 88888.00 2009-08-03 08:21:59.250 215 12812.25 46.25 55095.93 88888.00 2009-08-03 08:21:59.375 215 12812.25 46.35 55095.97 88888.00 2009-08-03 08:21:59.500 215 12812.27 46.35 55095.95 88888.00 2009-08-03 08:21:59.625 215 12812.33 46.30 55095.93 88888.00 2009-08-03 08:21:59.750 215 12812.30 46.23 55095.90 88888.00 2009-08-03 08:21:59.875 215 12812.35 46.25 55095.95 88888.00 2009-08-03 08:22:00.000 215 12812.42 46.33 55095.97 88888.00 2009-08-03 08:22:00.125 215 12812.42 46.33 55095.97 88888.00 2009-08-03 08:22:00.250 215 12812.40 46.33 55095.97 88888.00 2009-08-03 08:22:00.375 215 12812.35 46.30 55095.97 88888.00 2009-08-03 08:22:00.500 215 12812.25 46.30 55095.95 88888.00 2009-08-03 08:22:00.625 215 12812.23 46.27 55095.90 88888.00 2009-08-03 08:22:00.750 215 12812.33 46.30 55095.93 88888.00 2009-08-03 08:22:00.875 215 12812.45 46.38 55095.95 88888.00 2009-08-03 08:22:01.000 215 12812.48 46.40 55095.93 88888.00 2009-08-03 08:22:01.125 215 12812.42 46.25 55095.90 88888.00 2009-08-03 08:22:01.250 215 12812.33 46.23 55095.85 88888.00 2009-08-03 08:22:01.375 215 12812.33 46.33 55095.88 88888.00 2009-08-03 08:22:01.500 215 12812.38 46.38 55095.93 88888.00 2009-08-03 08:22:01.625 215 12812.35 46.30 55095.90 88888.00 2009-08-03 08:22:01.750 215 12812.27 46.27 55095.88 88888.00 2009-08-03 08:22:01.875 215 12812.30 46.27 55095.85 88888.00 2009-08-03 08:22:02.000 215 12812.38 46.35 55095.88 88888.00 2009-08-03 08:22:02.125 215 12812.40 46.33 55095.88 88888.00 2009-08-03 08:22:02.250 215 12812.35 46.27 55095.88 88888.00 2009-08-03 08:22:02.375 215 12812.35 46.40 55095.90 88888.00 2009-08-03 08:22:02.500 215 12812.33 46.42 55095.93 88888.00 2009-08-03 08:22:02.625 215 12812.33 46.45 55095.93 88888.00 2009-08-03 08:22:02.750 215 12812.33 46.38 55095.90 88888.00 2009-08-03 08:22:02.875 215 12812.25 46.40 55095.90 88888.00 2009-08-03 08:22:03.000 215 12812.33 46.40 55095.90 88888.00 2009-08-03 08:22:03.125 215 12812.30 46.33 55095.88 88888.00 2009-08-03 08:22:03.250 215 12812.23 46.27 55095.88 88888.00 2009-08-03 08:22:03.375 215 12812.30 46.33 55095.88 88888.00 2009-08-03 08:22:03.500 215 12812.38 46.33 55095.88 88888.00 2009-08-03 08:22:03.625 215 12812.33 46.27 55095.88 88888.00 2009-08-03 08:22:03.750 215 12812.27 46.30 55095.88 88888.00 2009-08-03 08:22:03.875 215 12812.27 46.35 55095.85 88888.00 2009-08-03 08:22:04.000 215 12812.33 46.35 55095.85 88888.00 2009-08-03 08:22:04.125 215 12812.33 46.33 55095.88 88888.00 2009-08-03 08:22:04.250 215 12812.27 46.27 55095.82 88888.00 2009-08-03 08:22:04.375 215 12812.30 46.30 55095.85 88888.00 2009-08-03 08:22:04.500 215 12812.33 46.33 55095.85 88888.00 2009-08-03 08:22:04.625 215 12812.35 46.33 55095.85 88888.00 2009-08-03 08:22:04.750 215 12812.30 46.38 55095.88 88888.00 2009-08-03 08:22:04.875 215 12812.35 46.38 55095.88 88888.00 2009-08-03 08:22:05.000 215 12812.42 46.38 55095.88 88888.00 2009-08-03 08:22:05.125 215 12812.40 46.40 55095.90 88888.00 2009-08-03 08:22:05.250 215 12812.35 46.40 55095.88 88888.00 2009-08-03 08:22:05.375 215 12812.33 46.38 55095.85 88888.00 2009-08-03 08:22:05.500 215 12812.33 46.40 55095.88 88888.00 2009-08-03 08:22:05.625 215 12812.27 46.30 55095.82 88888.00 2009-08-03 08:22:05.750 215 12812.27 46.38 55095.85 88888.00 2009-08-03 08:22:05.875 215 12812.33 46.45 55095.88 88888.00 2009-08-03 08:22:06.000 215 12812.35 46.45 55095.88 88888.00 2009-08-03 08:22:06.125 215 12812.30 46.38 55095.85 88888.00 2009-08-03 08:22:06.250 215 12812.33 46.38 55095.85 88888.00 2009-08-03 08:22:06.375 215 12812.33 46.38 55095.82 88888.00 2009-08-03 08:22:06.500 215 12812.30 46.40 55095.82 88888.00 2009-08-03 08:22:06.625 215 12812.25 46.38 55095.80 88888.00 2009-08-03 08:22:06.750 215 12812.25 46.35 55095.82 88888.00 2009-08-03 08:22:06.875 215 12812.35 46.38 55095.82 88888.00 2009-08-03 08:22:07.000 215 12812.38 46.38 55095.82 88888.00 2009-08-03 08:22:07.125 215 12812.40 46.40 55095.85 88888.00 2009-08-03 08:22:07.250 215 12812.38 46.45 55095.88 88888.00 2009-08-03 08:22:07.375 215 12812.38 46.45 55095.85 88888.00 2009-08-03 08:22:07.500 215 12812.45 46.45 55095.85 88888.00 2009-08-03 08:22:07.625 215 12812.45 46.45 55095.85 88888.00 2009-08-03 08:22:07.750 215 12812.42 46.42 55095.80 88888.00 2009-08-03 08:22:07.875 215 12812.40 46.38 55095.78 88888.00 2009-08-03 08:22:08.000 215 12812.45 46.45 55095.82 88888.00 2009-08-03 08:22:08.125 215 12812.40 46.52 55095.82 88888.00 2009-08-03 08:22:08.250 215 12812.40 46.48 55095.85 88888.00 2009-08-03 08:22:08.375 215 12812.40 46.48 55095.82 88888.00 2009-08-03 08:22:08.500 215 12812.40 46.48 55095.82 88888.00 2009-08-03 08:22:08.625 215 12812.35 46.42 55095.82 88888.00 2009-08-03 08:22:08.750 215 12812.40 46.40 55095.82 88888.00 2009-08-03 08:22:08.875 215 12812.40 46.38 55095.80 88888.00 2009-08-03 08:22:09.000 215 12812.38 46.45 55095.80 88888.00 2009-08-03 08:22:09.125 215 12812.40 46.48 55095.80 88888.00 2009-08-03 08:22:09.250 215 12812.35 46.45 55095.80 88888.00 2009-08-03 08:22:09.375 215 12812.38 46.42 55095.82 88888.00 2009-08-03 08:22:09.500 215 12812.42 46.42 55095.80 88888.00 2009-08-03 08:22:09.625 215 12812.40 46.40 55095.78 88888.00 2009-08-03 08:22:09.750 215 12812.42 46.50 55095.82 88888.00 2009-08-03 08:22:09.875 215 12812.58 46.55 55095.82 88888.00 2009-08-03 08:22:10.000 215 12812.52 46.50 55095.80 88888.00 2009-08-03 08:22:10.125 215 12812.48 46.45 55095.78 88888.00 2009-08-03 08:22:10.250 215 12812.50 46.45 55095.78 88888.00 2009-08-03 08:22:10.375 215 12812.48 46.48 55095.80 88888.00 2009-08-03 08:22:10.500 215 12812.45 46.50 55095.80 88888.00 2009-08-03 08:22:10.625 215 12812.42 46.45 55095.78 88888.00 2009-08-03 08:22:10.750 215 12812.45 46.42 55095.80 88888.00 2009-08-03 08:22:10.875 215 12812.38 46.40 55095.75 88888.00 2009-08-03 08:22:11.000 215 12812.35 46.38 55095.75 88888.00 2009-08-03 08:22:11.125 215 12812.42 46.50 55095.78 88888.00 2009-08-03 08:22:11.250 215 12812.42 46.52 55095.80 88888.00 2009-08-03 08:22:11.375 215 12812.40 46.48 55095.80 88888.00 2009-08-03 08:22:11.500 215 12812.40 46.48 55095.80 88888.00 2009-08-03 08:22:11.625 215 12812.42 46.52 55095.80 88888.00 2009-08-03 08:22:11.750 215 12812.48 46.48 55095.82 88888.00 2009-08-03 08:22:11.875 215 12812.40 46.42 55095.80 88888.00 2009-08-03 08:22:12.000 215 12812.33 46.42 55095.78 88888.00 2009-08-03 08:22:12.125 215 12812.35 46.48 55095.80 88888.00 2009-08-03 08:22:12.250 215 12812.35 46.48 55095.80 88888.00 2009-08-03 08:22:12.375 215 12812.40 46.48 55095.78 88888.00 2009-08-03 08:22:12.500 215 12812.40 46.40 55095.75 88888.00 2009-08-03 08:22:12.625 215 12812.40 46.42 55095.75 88888.00 2009-08-03 08:22:12.750 215 12812.38 46.45 55095.78 88888.00 2009-08-03 08:22:12.875 215 12812.38 46.50 55095.78 88888.00 2009-08-03 08:22:13.000 215 12812.48 46.58 55095.80 88888.00 2009-08-03 08:22:13.125 215 12812.48 46.52 55095.78 88888.00 2009-08-03 08:22:13.250 215 12812.48 46.45 55095.78 88888.00 2009-08-03 08:22:13.375 215 12812.45 46.40 55095.75 88888.00 2009-08-03 08:22:13.500 215 12812.50 46.45 55095.75 88888.00 2009-08-03 08:22:13.625 215 12812.50 46.52 55095.78 88888.00 2009-08-03 08:22:13.750 215 12812.52 46.55 55095.80 88888.00 2009-08-03 08:22:13.875 215 12812.58 46.52 55095.78 88888.00 2009-08-03 08:22:14.000 215 12812.58 46.50 55095.75 88888.00 2009-08-03 08:22:14.125 215 12812.55 46.48 55095.75 88888.00 2009-08-03 08:22:14.250 215 12812.55 46.52 55095.75 88888.00 2009-08-03 08:22:14.375 215 12812.52 46.58 55095.75 88888.00 2009-08-03 08:22:14.500 215 12812.50 46.55 55095.75 88888.00 2009-08-03 08:22:14.625 215 12812.40 46.45 55095.72 88888.00 2009-08-03 08:22:14.750 215 12812.38 46.48 55095.75 88888.00 2009-08-03 08:22:14.875 215 12812.45 46.58 55095.78 88888.00 2009-08-03 08:22:15.000 215 12812.52 46.60 55095.75 88888.00 2009-08-03 08:22:15.125 215 12812.55 46.55 55095.75 88888.00 2009-08-03 08:22:15.250 215 12812.50 46.52 55095.75 88888.00 2009-08-03 08:22:15.375 215 12812.50 46.58 55095.78 88888.00 2009-08-03 08:22:15.500 215 12812.52 46.65 55095.78 88888.00 2009-08-03 08:22:15.625 215 12812.58 46.62 55095.75 88888.00 2009-08-03 08:22:15.750 215 12812.52 46.58 55095.75 88888.00 2009-08-03 08:22:15.875 215 12812.50 46.60 55095.75 88888.00 2009-08-03 08:22:16.000 215 12812.50 46.62 55095.75 88888.00 2009-08-03 08:22:16.125 215 12812.48 46.62 55095.80 88888.00 2009-08-03 08:22:16.250 215 12812.42 46.62 55095.80 88888.00 2009-08-03 08:22:16.375 215 12812.42 46.65 55095.80 88888.00 2009-08-03 08:22:16.500 215 12812.40 46.62 55095.78 88888.00 2009-08-03 08:22:16.625 215 12812.48 46.65 55095.78 88888.00 2009-08-03 08:22:16.750 215 12812.48 46.62 55095.78 88888.00 2009-08-03 08:22:16.875 215 12812.42 46.58 55095.78 88888.00 2009-08-03 08:22:17.000 215 12812.42 46.58 55095.72 88888.00 2009-08-03 08:22:17.125 215 12812.42 46.52 55095.70 88888.00 2009-08-03 08:22:17.250 215 12812.42 46.55 55095.72 88888.00 2009-08-03 08:22:17.375 215 12812.42 46.60 55095.72 88888.00 2009-08-03 08:22:17.500 215 12812.40 46.60 55095.72 88888.00 2009-08-03 08:22:17.625 215 12812.48 46.65 55095.75 88888.00 2009-08-03 08:22:17.750 215 12812.50 46.67 55095.75 88888.00 2009-08-03 08:22:17.875 215 12812.50 46.62 55095.75 88888.00 2009-08-03 08:22:18.000 215 12812.52 46.62 55095.72 88888.00 2009-08-03 08:22:18.125 215 12812.55 46.62 55095.72 88888.00 2009-08-03 08:22:18.250 215 12812.45 46.67 55095.72 88888.00 2009-08-03 08:22:18.375 215 12812.42 46.62 55095.70 88888.00 2009-08-03 08:22:18.500 215 12812.48 46.62 55095.70 88888.00 2009-08-03 08:22:18.625 215 12812.50 46.67 55095.75 88888.00 2009-08-03 08:22:18.750 215 12812.55 46.70 55095.75 88888.00 2009-08-03 08:22:18.875 215 12812.50 46.70 55095.75 88888.00 2009-08-03 08:22:19.000 215 12812.42 46.62 55095.72 88888.00 2009-08-03 08:22:19.125 215 12812.38 46.55 55095.68 88888.00 2009-08-03 08:22:19.250 215 12812.35 46.55 55095.72 88888.00 2009-08-03 08:22:19.375 215 12812.40 46.62 55095.72 88888.00 2009-08-03 08:22:19.500 215 12812.45 46.65 55095.70 88888.00 2009-08-03 08:22:19.625 215 12812.45 46.62 55095.70 88888.00 2009-08-03 08:22:19.750 215 12812.42 46.60 55095.70 88888.00 2009-08-03 08:22:19.875 215 12812.40 46.65 55095.72 88888.00 2009-08-03 08:22:20.000 215 12812.48 46.67 55095.70 88888.00 2009-08-03 08:22:20.125 215 12812.50 46.65 55095.68 88888.00 2009-08-03 08:22:20.250 215 12812.38 46.55 55095.65 88888.00 2009-08-03 08:22:20.375 215 12812.35 46.52 55095.65 88888.00 2009-08-03 08:22:20.500 215 12812.38 46.58 55095.68 88888.00 2009-08-03 08:22:20.625 215 12812.42 46.65 55095.70 88888.00 2009-08-03 08:22:20.750 215 12812.42 46.67 55095.68 88888.00 2009-08-03 08:22:20.875 215 12812.40 46.60 55095.65 88888.00 2009-08-03 08:22:21.000 215 12812.38 46.60 55095.65 88888.00 2009-08-03 08:22:21.125 215 12812.48 46.67 55095.70 88888.00 2009-08-03 08:22:21.250 215 12812.35 46.67 55095.72 88888.00 2009-08-03 08:22:21.375 215 12812.38 46.70 55095.72 88888.00 2009-08-03 08:22:21.500 215 12812.40 46.70 55095.70 88888.00 2009-08-03 08:22:21.625 215 12812.45 46.70 55095.68 88888.00 2009-08-03 08:22:21.750 215 12812.45 46.70 55095.68 88888.00 2009-08-03 08:22:21.875 215 12812.45 46.62 55095.68 88888.00 2009-08-03 08:22:22.000 215 12812.40 46.60 55095.65 88888.00 2009-08-03 08:22:22.125 215 12812.38 46.65 55095.65 88888.00 2009-08-03 08:22:22.250 215 12812.33 46.62 55095.65 88888.00 2009-08-03 08:22:22.375 215 12812.30 46.65 55095.65 88888.00 2009-08-03 08:22:22.500 215 12812.30 46.67 55095.65 88888.00 2009-08-03 08:22:22.625 215 12812.33 46.70 55095.70 88888.00 2009-08-03 08:22:22.750 215 12812.33 46.67 55095.70 88888.00 2009-08-03 08:22:22.875 215 12812.33 46.65 55095.70 88888.00 2009-08-03 08:22:23.000 215 12812.38 46.70 55095.68 88888.00 2009-08-03 08:22:23.125 215 12812.40 46.73 55095.68 88888.00 2009-08-03 08:22:23.250 215 12812.35 46.70 55095.65 88888.00 2009-08-03 08:22:23.375 215 12812.27 46.65 55095.65 88888.00 2009-08-03 08:22:23.500 215 12812.33 46.75 55095.68 88888.00 2009-08-03 08:22:23.625 215 12812.35 46.77 55095.70 88888.00 2009-08-03 08:22:23.750 215 12812.30 46.62 55095.68 88888.00 2009-08-03 08:22:23.875 215 12812.30 46.60 55095.68 88888.00 2009-08-03 08:22:24.000 215 12812.33 46.73 55095.70 88888.00 2009-08-03 08:22:24.125 215 12812.33 46.77 55095.70 88888.00 2009-08-03 08:22:24.250 215 12812.40 46.77 55095.70 88888.00 2009-08-03 08:22:24.375 215 12812.48 46.77 55095.70 88888.00 2009-08-03 08:22:24.500 215 12812.38 46.77 55095.65 88888.00 2009-08-03 08:22:24.625 215 12812.33 46.80 55095.65 88888.00 2009-08-03 08:22:24.750 215 12812.33 46.75 55095.65 88888.00 2009-08-03 08:22:24.875 215 12812.33 46.73 55095.68 88888.00 2009-08-03 08:22:25.000 215 12812.33 46.70 55095.65 88888.00 2009-08-03 08:22:25.125 215 12812.35 46.70 55095.65 88888.00 2009-08-03 08:22:25.250 215 12812.38 46.77 55095.68 88888.00 2009-08-03 08:22:25.375 215 12812.38 46.83 55095.72 88888.00 2009-08-03 08:22:25.500 215 12812.33 46.88 55095.70 88888.00 2009-08-03 08:22:25.625 215 12812.23 46.77 55095.65 88888.00 2009-08-03 08:22:25.750 215 12812.35 46.77 55095.65 88888.00 2009-08-03 08:22:25.875 215 12812.42 46.85 55095.68 88888.00 2009-08-03 08:22:26.000 215 12812.40 46.85 55095.65 88888.00 2009-08-03 08:22:26.125 215 12812.35 46.80 55095.65 88888.00 2009-08-03 08:22:26.250 215 12812.27 46.80 55095.68 88888.00 2009-08-03 08:22:26.375 215 12812.35 46.77 55095.65 88888.00 2009-08-03 08:22:26.500 215 12812.35 46.77 55095.65 88888.00 2009-08-03 08:22:26.625 215 12812.38 46.80 55095.68 88888.00 2009-08-03 08:22:26.750 215 12812.40 46.80 55095.65 88888.00 2009-08-03 08:22:26.875 215 12812.40 46.77 55095.65 88888.00 2009-08-03 08:22:27.000 215 12812.42 46.75 55095.62 88888.00 2009-08-03 08:22:27.125 215 12812.48 46.83 55095.65 88888.00 2009-08-03 08:22:27.250 215 12812.40 46.75 55095.62 88888.00 2009-08-03 08:22:27.375 215 12812.42 46.75 55095.60 88888.00 2009-08-03 08:22:27.500 215 12812.40 46.77 55095.62 88888.00 2009-08-03 08:22:27.625 215 12812.40 46.88 55095.68 88888.00 2009-08-03 08:22:27.750 215 12812.35 46.88 55095.68 88888.00 2009-08-03 08:22:27.875 215 12812.35 46.90 55095.62 88888.00 2009-08-03 08:22:28.000 215 12812.40 46.88 55095.62 88888.00 2009-08-03 08:22:28.125 215 12812.42 46.83 55095.62 88888.00 2009-08-03 08:22:28.250 215 12812.40 46.77 55095.62 88888.00 2009-08-03 08:22:28.375 215 12812.35 46.77 55095.60 88888.00 2009-08-03 08:22:28.500 215 12812.35 46.80 55095.60 88888.00 2009-08-03 08:22:28.625 215 12812.30 46.88 55095.65 88888.00 2009-08-03 08:22:28.750 215 12812.27 46.92 55095.62 88888.00 2009-08-03 08:22:28.875 215 12812.38 46.90 55095.62 88888.00 2009-08-03 08:22:29.000 215 12812.45 46.88 55095.62 88888.00 2009-08-03 08:22:29.125 215 12812.40 46.85 55095.60 88888.00 2009-08-03 08:22:29.250 215 12812.33 46.85 55095.60 88888.00 2009-08-03 08:22:29.375 215 12812.35 46.85 55095.62 88888.00 2009-08-03 08:22:29.500 215 12812.30 46.85 55095.62 88888.00 2009-08-03 08:22:29.625 215 12812.38 46.90 55095.68 88888.00 2009-08-03 08:22:29.750 215 12812.48 46.98 55095.72 88888.00 2009-08-03 08:22:29.875 215 12812.45 46.95 55095.70 88888.00 2009-08-03 08:22:30.000 215 12812.35 46.88 55095.65 88888.00 2009-08-03 08:22:30.125 215 12812.27 46.85 55095.65 88888.00 2009-08-03 08:22:30.250 215 12812.27 46.90 55095.65 88888.00 2009-08-03 08:22:30.375 215 12812.30 46.90 55095.62 88888.00 2009-08-03 08:22:30.500 215 12812.25 46.85 55095.57 88888.00 2009-08-03 08:22:30.625 215 12812.30 46.80 55095.57 88888.00 2009-08-03 08:22:30.750 215 12812.35 46.90 55095.60 88888.00 2009-08-03 08:22:30.875 215 12812.42 46.95 55095.68 88888.00 2009-08-03 08:22:31.000 215 12812.40 46.98 55095.65 88888.00 2009-08-03 08:22:31.125 215 12812.33 46.95 55095.65 88888.00 2009-08-03 08:22:31.250 215 12812.35 46.92 55095.62 88888.00 2009-08-03 08:22:31.375 215 12812.40 46.92 55095.65 88888.00 2009-08-03 08:22:31.500 215 12812.33 46.90 55095.62 88888.00 2009-08-03 08:22:31.625 215 12812.23 46.98 55095.65 88888.00 2009-08-03 08:22:31.750 215 12812.25 47.00 55095.65 88888.00 2009-08-03 08:22:31.875 215 12812.33 47.05 55095.65 88888.00 2009-08-03 08:22:32.000 215 12812.35 47.00 55095.60 88888.00 2009-08-03 08:22:32.125 215 12812.27 46.98 55095.60 88888.00 2009-08-03 08:22:32.250 215 12812.23 46.90 55095.57 88888.00 2009-08-03 08:22:32.375 215 12812.25 46.90 55095.55 88888.00 2009-08-03 08:22:32.500 215 12812.27 46.92 55095.60 88888.00 2009-08-03 08:22:32.625 215 12812.25 46.98 55095.60 88888.00 2009-08-03 08:22:32.750 215 12812.27 46.98 55095.60 88888.00 2009-08-03 08:22:32.875 215 12812.30 47.05 55095.62 88888.00 2009-08-03 08:22:33.000 215 12812.30 47.08 55095.60 88888.00 2009-08-03 08:22:33.125 215 12812.30 47.02 55095.62 88888.00 2009-08-03 08:22:33.250 215 12812.33 46.98 55095.57 88888.00 2009-08-03 08:22:33.375 215 12812.35 46.98 55095.57 88888.00 2009-08-03 08:22:33.500 215 12812.35 47.02 55095.62 88888.00 2009-08-03 08:22:33.625 215 12812.35 47.02 55095.60 88888.00 2009-08-03 08:22:33.750 215 12812.33 47.05 55095.60 88888.00 2009-08-03 08:22:33.875 215 12812.30 47.00 55095.60 88888.00 2009-08-03 08:22:34.000 215 12812.25 47.00 55095.55 88888.00 2009-08-03 08:22:34.125 215 12812.25 47.05 55095.57 88888.00 2009-08-03 08:22:34.250 215 12812.27 46.98 55095.60 88888.00 2009-08-03 08:22:34.375 215 12812.38 47.00 55095.60 88888.00 2009-08-03 08:22:34.500 215 12812.38 47.08 55095.60 88888.00 2009-08-03 08:22:34.625 215 12812.40 47.10 55095.60 88888.00 2009-08-03 08:22:34.750 215 12812.35 47.10 55095.62 88888.00 2009-08-03 08:22:34.875 215 12812.35 47.08 55095.60 88888.00 2009-08-03 08:22:35.000 215 12812.42 47.12 55095.60 88888.00 2009-08-03 08:22:35.125 215 12812.42 47.10 55095.57 88888.00 2009-08-03 08:22:35.250 215 12812.38 47.05 55095.55 88888.00 2009-08-03 08:22:35.375 215 12812.40 47.15 55095.60 88888.00 2009-08-03 08:22:35.500 215 12812.40 47.20 55095.60 88888.00 2009-08-03 08:22:35.625 215 12812.27 47.12 55095.57 88888.00 2009-08-03 08:22:35.750 215 12812.23 47.05 55095.55 88888.00 2009-08-03 08:22:35.875 215 12812.27 47.05 55095.55 88888.00 2009-08-03 08:22:36.000 215 12812.33 47.10 55095.57 88888.00 2009-08-03 08:22:36.125 215 12812.38 47.15 55095.62 88888.00 2009-08-03 08:22:36.250 215 12812.38 47.12 55095.62 88888.00 2009-08-03 08:22:36.375 215 12812.35 47.08 55095.57 88888.00 2009-08-03 08:22:36.500 215 12812.23 47.05 55095.55 88888.00 2009-08-03 08:22:36.625 215 12812.23 47.08 55095.57 88888.00 2009-08-03 08:22:36.750 215 12812.30 47.05 55095.57 88888.00 2009-08-03 08:22:36.875 215 12812.42 47.08 55095.55 88888.00 2009-08-03 08:22:37.000 215 12812.38 47.08 55095.53 88888.00 2009-08-03 08:22:37.125 215 12812.27 47.02 55095.53 88888.00 2009-08-03 08:22:37.250 215 12812.30 47.05 55095.53 88888.00 2009-08-03 08:22:37.375 215 12812.35 47.12 55095.53 88888.00 2009-08-03 08:22:37.500 215 12812.35 47.12 55095.55 88888.00 2009-08-03 08:22:37.625 215 12812.38 47.15 55095.55 88888.00 2009-08-03 08:22:37.750 215 12812.35 47.17 55095.60 88888.00 2009-08-03 08:22:37.875 215 12812.35 47.20 55095.57 88888.00 2009-08-03 08:22:38.000 215 12812.35 47.17 55095.53 88888.00 2009-08-03 08:22:38.125 215 12812.33 47.08 55095.50 88888.00 2009-08-03 08:22:38.250 215 12812.25 47.00 55095.47 88888.00 2009-08-03 08:22:38.375 215 12812.27 47.02 55095.47 88888.00 2009-08-03 08:22:38.500 215 12812.33 47.05 55095.43 88888.00 2009-08-03 08:22:38.625 215 12812.38 47.10 55095.47 88888.00 2009-08-03 08:22:38.750 215 12812.40 47.10 55095.50 88888.00 2009-08-03 08:22:38.875 215 12812.45 47.15 55095.53 88888.00 2009-08-03 08:22:39.000 215 12812.45 47.15 55095.50 88888.00 2009-08-03 08:22:39.125 215 12812.48 47.20 55095.53 88888.00 2009-08-03 08:22:39.250 215 12812.38 47.20 55095.55 88888.00 2009-08-03 08:22:39.375 215 12812.35 47.17 55095.50 88888.00 2009-08-03 08:22:39.500 215 12812.30 47.15 55095.47 88888.00 2009-08-03 08:22:39.625 215 12812.27 47.17 55095.50 88888.00 2009-08-03 08:22:39.750 215 12812.38 47.15 55095.50 88888.00 2009-08-03 08:22:39.875 215 12812.40 47.15 55095.50 88888.00 2009-08-03 08:22:40.000 215 12812.38 47.17 55095.47 88888.00 2009-08-03 08:22:40.125 215 12812.33 47.23 55095.50 88888.00 2009-08-03 08:22:40.250 215 12812.27 47.15 55095.50 88888.00 2009-08-03 08:22:40.375 215 12812.25 47.17 55095.50 88888.00 2009-08-03 08:22:40.500 215 12812.30 47.17 55095.50 88888.00 2009-08-03 08:22:40.625 215 12812.40 47.20 55095.50 88888.00 2009-08-03 08:22:40.750 215 12812.38 47.25 55095.53 88888.00 2009-08-03 08:22:40.875 215 12812.35 47.25 55095.53 88888.00 2009-08-03 08:22:41.000 215 12812.40 47.25 55095.53 88888.00 2009-08-03 08:22:41.125 215 12812.38 47.25 55095.53 88888.00 2009-08-03 08:22:41.250 215 12812.25 47.17 55095.47 88888.00 2009-08-03 08:22:41.375 215 12812.23 47.17 55095.47 88888.00 2009-08-03 08:22:41.500 215 12812.25 47.23 55095.50 88888.00 2009-08-03 08:22:41.625 215 12812.25 47.27 55095.50 88888.00 2009-08-03 08:22:41.750 215 12812.27 47.25 55095.50 88888.00 2009-08-03 08:22:41.875 215 12812.33 47.25 55095.47 88888.00 2009-08-03 08:22:42.000 215 12812.30 47.25 55095.50 88888.00 2009-08-03 08:22:42.125 215 12812.23 47.20 55095.47 88888.00 2009-08-03 08:22:42.250 215 12812.23 47.20 55095.47 88888.00 2009-08-03 08:22:42.375 215 12812.30 47.23 55095.47 88888.00 2009-08-03 08:22:42.500 215 12812.35 47.23 55095.47 88888.00 2009-08-03 08:22:42.625 215 12812.33 47.23 55095.45 88888.00 2009-08-03 08:22:42.750 215 12812.25 47.25 55095.47 88888.00 2009-08-03 08:22:42.875 215 12812.30 47.25 55095.45 88888.00 2009-08-03 08:22:43.000 215 12812.33 47.27 55095.47 88888.00 2009-08-03 08:22:43.125 215 12812.35 47.27 55095.47 88888.00 2009-08-03 08:22:43.250 215 12812.30 47.27 55095.47 88888.00 2009-08-03 08:22:43.375 215 12812.25 47.23 55095.47 88888.00 2009-08-03 08:22:43.500 215 12812.23 47.20 55095.47 88888.00 2009-08-03 08:22:43.625 215 12812.23 47.17 55095.45 88888.00 2009-08-03 08:22:43.750 215 12812.27 47.25 55095.50 88888.00 2009-08-03 08:22:43.875 215 12812.27 47.25 55095.47 88888.00 2009-08-03 08:22:44.000 215 12812.23 47.23 55095.47 88888.00 2009-08-03 08:22:44.125 215 12812.27 47.27 55095.50 88888.00 2009-08-03 08:22:44.250 215 12812.25 47.25 55095.45 88888.00 2009-08-03 08:22:44.375 215 12812.25 47.23 55095.45 88888.00 2009-08-03 08:22:44.500 215 12812.33 47.25 55095.47 88888.00 2009-08-03 08:22:44.625 215 12812.27 47.23 55095.47 88888.00 2009-08-03 08:22:44.750 215 12812.27 47.27 55095.45 88888.00 2009-08-03 08:22:44.875 215 12812.30 47.30 55095.47 88888.00 2009-08-03 08:22:45.000 215 12812.35 47.33 55095.50 88888.00 2009-08-03 08:22:45.125 215 12812.38 47.33 55095.47 88888.00 2009-08-03 08:22:45.250 215 12812.30 47.27 55095.43 88888.00 2009-08-03 08:22:45.375 215 12812.30 47.27 55095.43 88888.00 2009-08-03 08:22:45.500 215 12812.30 47.27 55095.43 88888.00 2009-08-03 08:22:45.625 215 12812.35 47.27 55095.45 88888.00 2009-08-03 08:22:45.750 215 12812.25 47.27 55095.40 88888.00 2009-08-03 08:22:45.875 215 12812.27 47.35 55095.47 88888.00 2009-08-03 08:22:46.000 215 12812.35 47.38 55095.45 88888.00 2009-08-03 08:22:46.125 215 12812.33 47.25 55095.40 88888.00 2009-08-03 08:22:46.250 215 12812.25 47.23 55095.40 88888.00 2009-08-03 08:22:46.375 215 12812.30 47.25 55095.40 88888.00 2009-08-03 08:22:46.500 215 12812.35 47.27 55095.40 88888.00 2009-08-03 08:22:46.625 215 12812.38 47.30 55095.38 88888.00 2009-08-03 08:22:46.750 215 12812.25 47.25 55095.35 88888.00 2009-08-03 08:22:46.875 215 12812.27 47.30 55095.40 88888.00 2009-08-03 08:22:47.000 215 12812.35 47.45 55095.43 88888.00 2009-08-03 08:22:47.125 215 12812.40 47.42 55095.43 88888.00 2009-08-03 08:22:47.250 215 12812.27 47.35 55095.43 88888.00 2009-08-03 08:22:47.375 215 12812.25 47.35 55095.40 88888.00 2009-08-03 08:22:47.500 215 12812.20 47.40 55095.38 88888.00 2009-08-03 08:22:47.625 215 12812.27 47.35 55095.40 88888.00 2009-08-03 08:22:47.750 215 12812.33 47.35 55095.40 88888.00 2009-08-03 08:22:47.875 215 12812.33 47.38 55095.40 88888.00 2009-08-03 08:22:48.000 215 12812.33 47.40 55095.40 88888.00 2009-08-03 08:22:48.125 215 12812.30 47.35 55095.40 88888.00 2009-08-03 08:22:48.250 215 12812.25 47.30 55095.38 88888.00 2009-08-03 08:22:48.375 215 12812.25 47.33 55095.38 88888.00 2009-08-03 08:22:48.500 215 12812.25 47.35 55095.38 88888.00 2009-08-03 08:22:48.625 215 12812.20 47.33 55095.38 88888.00 2009-08-03 08:22:48.750 215 12812.20 47.33 55095.35 88888.00 2009-08-03 08:22:48.875 215 12812.25 47.38 55095.40 88888.00 2009-08-03 08:22:49.000 215 12812.33 47.40 55095.38 88888.00 2009-08-03 08:22:49.125 215 12812.35 47.42 55095.40 88888.00 2009-08-03 08:22:49.250 215 12812.38 47.35 55095.40 88888.00 2009-08-03 08:22:49.375 215 12812.35 47.40 55095.40 88888.00 2009-08-03 08:22:49.500 215 12812.23 47.35 55095.35 88888.00 2009-08-03 08:22:49.625 215 12812.20 47.35 55095.35 88888.00 2009-08-03 08:22:49.750 215 12812.20 47.35 55095.35 88888.00 2009-08-03 08:22:49.875 215 12812.15 47.35 55095.35 88888.00 2009-08-03 08:22:50.000 215 12812.23 47.33 55095.35 88888.00 2009-08-03 08:22:50.125 215 12812.27 47.40 55095.38 88888.00 2009-08-03 08:22:50.250 215 12812.27 47.42 55095.38 88888.00 2009-08-03 08:22:50.375 215 12812.27 47.45 55095.40 88888.00 2009-08-03 08:22:50.500 215 12812.23 47.42 55095.38 88888.00 2009-08-03 08:22:50.625 215 12812.25 47.45 55095.32 88888.00 2009-08-03 08:22:50.750 215 12812.27 47.48 55095.32 88888.00 2009-08-03 08:22:50.875 215 12812.33 47.52 55095.38 88888.00 2009-08-03 08:22:51.000 215 12812.23 47.48 55095.35 88888.00 2009-08-03 08:22:51.125 215 12812.15 47.48 55095.40 88888.00 2009-08-03 08:22:51.250 215 12812.25 47.48 55095.43 88888.00 2009-08-03 08:22:51.375 215 12812.27 47.48 55095.40 88888.00 2009-08-03 08:22:51.500 215 12812.25 47.42 55095.35 88888.00 2009-08-03 08:22:51.625 215 12812.25 47.45 55095.40 88888.00 2009-08-03 08:22:51.750 215 12812.23 47.45 55095.38 88888.00 2009-08-03 08:22:51.875 215 12812.17 47.38 55095.35 88888.00 2009-08-03 08:22:52.000 215 12812.15 47.33 55095.30 88888.00 2009-08-03 08:22:52.125 215 12812.15 47.42 55095.35 88888.00 2009-08-03 08:22:52.250 215 12812.12 47.48 55095.38 88888.00 2009-08-03 08:22:52.375 215 12812.17 47.52 55095.40 88888.00 2009-08-03 08:22:52.500 215 12812.20 47.50 55095.35 88888.00 2009-08-03 08:22:52.625 215 12812.23 47.40 55095.32 88888.00 2009-08-03 08:22:52.750 215 12812.20 47.35 55095.28 88888.00 2009-08-03 08:22:52.875 215 12812.10 47.35 55095.28 88888.00 2009-08-03 08:22:53.000 215 12812.15 47.45 55095.30 88888.00 2009-08-03 08:22:53.125 215 12812.15 47.48 55095.28 88888.00 2009-08-03 08:22:53.250 215 12812.15 47.40 55095.28 88888.00 2009-08-03 08:22:53.375 215 12812.15 47.38 55095.30 88888.00 2009-08-03 08:22:53.500 215 12812.17 47.42 55095.28 88888.00 2009-08-03 08:22:53.625 215 12812.23 47.48 55095.30 88888.00 2009-08-03 08:22:53.750 215 12812.23 47.45 55095.30 88888.00 2009-08-03 08:22:53.875 215 12812.17 47.38 55095.28 88888.00 2009-08-03 08:22:54.000 215 12812.12 47.38 55095.25 88888.00 2009-08-03 08:22:54.125 215 12812.15 47.48 55095.30 88888.00 2009-08-03 08:22:54.250 215 12812.20 47.52 55095.32 88888.00 2009-08-03 08:22:54.375 215 12812.20 47.45 55095.28 88888.00 2009-08-03 08:22:54.500 215 12812.20 47.40 55095.25 88888.00 2009-08-03 08:22:54.625 215 12812.20 47.45 55095.32 88888.00 2009-08-03 08:22:54.750 215 12812.23 47.48 55095.35 88888.00 2009-08-03 08:22:54.875 215 12812.27 47.48 55095.38 88888.00 2009-08-03 08:22:55.000 215 12812.25 47.48 55095.35 88888.00 2009-08-03 08:22:55.125 215 12812.23 47.45 55095.32 88888.00 2009-08-03 08:22:55.250 215 12812.20 47.45 55095.32 88888.00 2009-08-03 08:22:55.375 215 12812.23 47.48 55095.32 88888.00 2009-08-03 08:22:55.500 215 12812.23 47.48 55095.32 88888.00 2009-08-03 08:22:55.625 215 12812.23 47.45 55095.32 88888.00 2009-08-03 08:22:55.750 215 12812.20 47.42 55095.30 88888.00 2009-08-03 08:22:55.875 215 12812.25 47.48 55095.30 88888.00 2009-08-03 08:22:56.000 215 12812.23 47.48 55095.30 88888.00 2009-08-03 08:22:56.125 215 12812.25 47.48 55095.30 88888.00 2009-08-03 08:22:56.250 215 12812.25 47.48 55095.30 88888.00 2009-08-03 08:22:56.375 215 12812.25 47.45 55095.28 88888.00 2009-08-03 08:22:56.500 215 12812.15 47.42 55095.25 88888.00 2009-08-03 08:22:56.625 215 12812.12 47.50 55095.28 88888.00 2009-08-03 08:22:56.750 215 12812.10 47.52 55095.32 88888.00 2009-08-03 08:22:56.875 215 12812.17 47.50 55095.28 88888.00 2009-08-03 08:22:57.000 215 12812.25 47.48 55095.28 88888.00 2009-08-03 08:22:57.125 215 12812.25 47.45 55095.28 88888.00 2009-08-03 08:22:57.250 215 12812.25 47.42 55095.28 88888.00 2009-08-03 08:22:57.375 215 12812.27 47.50 55095.30 88888.00 2009-08-03 08:22:57.500 215 12812.30 47.55 55095.32 88888.00 2009-08-03 08:22:57.625 215 12812.30 47.50 55095.28 88888.00 2009-08-03 08:22:57.750 215 12812.25 47.45 55095.25 88888.00 2009-08-03 08:22:57.875 215 12812.27 47.45 55095.25 88888.00 2009-08-03 08:22:58.000 215 12812.30 47.52 55095.22 88888.00 2009-08-03 08:22:58.125 215 12812.25 47.52 55095.25 88888.00 2009-08-03 08:22:58.250 215 12812.15 47.45 55095.22 88888.00 2009-08-03 08:22:58.375 215 12812.15 47.42 55095.22 88888.00 2009-08-03 08:22:58.500 215 12812.20 47.48 55095.25 88888.00 2009-08-03 08:22:58.625 215 12812.15 47.48 55095.22 88888.00 2009-08-03 08:22:58.750 215 12812.08 47.50 55095.20 88888.00 2009-08-03 08:22:58.875 215 12812.10 47.52 55095.22 88888.00 2009-08-03 08:22:59.000 215 12812.12 47.58 55095.20 88888.00 2009-08-03 08:22:59.125 215 12812.15 47.55 55095.20 88888.00 2009-08-03 08:22:59.250 215 12812.17 47.45 55095.20 88888.00 2009-08-03 08:22:59.375 215 12812.20 47.52 55095.20 88888.00 2009-08-03 08:22:59.500 215 12812.20 47.48 55095.20 88888.00 2009-08-03 08:22:59.625 215 12812.20 47.50 55095.25 88888.00 2009-08-03 08:22:59.750 215 12812.20 47.50 55095.22 88888.00 2009-08-03 08:22:59.875 215 12812.17 47.50 55095.22 88888.00 2009-08-03 08:23:00.000 215 12812.23 47.55 55095.25 88888.00 2009-08-03 08:23:00.125 215 12812.27 47.52 55095.22 88888.00 2009-08-03 08:23:00.250 215 12812.23 47.50 55095.22 88888.00 2009-08-03 08:23:00.375 215 12812.23 47.50 55095.20 88888.00 2009-08-03 08:23:00.500 215 12812.20 47.48 55095.22 88888.00 2009-08-03 08:23:00.625 215 12812.25 47.48 55095.25 88888.00 2009-08-03 08:23:00.750 215 12812.33 47.48 55095.22 88888.00 2009-08-03 08:23:00.875 215 12812.35 47.50 55095.20 88888.00 2009-08-03 08:23:01.000 215 12812.23 47.48 55095.20 88888.00 2009-08-03 08:23:01.125 215 12812.17 47.50 55095.22 88888.00 2009-08-03 08:23:01.250 215 12812.17 47.58 55095.22 88888.00 2009-08-03 08:23:01.375 215 12812.17 47.58 55095.25 88888.00 2009-08-03 08:23:01.500 215 12812.20 47.52 55095.20 88888.00 2009-08-03 08:23:01.625 215 12812.20 47.52 55095.20 88888.00 2009-08-03 08:23:01.750 215 12812.20 47.52 55095.20 88888.00 2009-08-03 08:23:01.875 215 12812.17 47.52 55095.20 88888.00 2009-08-03 08:23:02.000 215 12812.15 47.48 55095.20 88888.00 2009-08-03 08:23:02.125 215 12812.15 47.52 55095.22 88888.00 2009-08-03 08:23:02.250 215 12812.27 47.52 55095.22 88888.00 2009-08-03 08:23:02.375 215 12812.38 47.60 55095.22 88888.00 2009-08-03 08:23:02.500 215 12812.30 47.50 55095.18 88888.00 2009-08-03 08:23:02.625 215 12812.30 47.50 55095.18 88888.00 2009-08-03 08:23:02.750 215 12812.33 47.55 55095.20 88888.00 2009-08-03 08:23:02.875 215 12812.38 47.58 55095.20 88888.00 2009-08-03 08:23:03.000 215 12812.27 47.55 55095.15 88888.00 2009-08-03 08:23:03.125 215 12812.25 47.52 55095.15 88888.00 2009-08-03 08:23:03.250 215 12812.23 47.58 55095.18 88888.00 2009-08-03 08:23:03.375 215 12812.30 47.58 55095.18 88888.00 2009-08-03 08:23:03.500 215 12812.27 47.52 55095.15 88888.00 2009-08-03 08:23:03.625 215 12812.27 47.45 55095.15 88888.00 2009-08-03 08:23:03.750 215 12812.25 47.50 55095.18 88888.00 2009-08-03 08:23:03.875 215 12812.27 47.50 55095.15 88888.00 2009-08-03 08:23:04.000 215 12812.35 47.45 55095.12 88888.00 2009-08-03 08:23:04.125 215 12812.35 47.50 55095.15 88888.00 2009-08-03 08:23:04.250 215 12812.33 47.45 55095.10 88888.00 2009-08-03 08:23:04.375 215 12812.35 47.48 55095.12 88888.00 2009-08-03 08:23:04.500 215 12812.33 47.52 55095.18 88888.00 2009-08-03 08:23:04.625 215 12812.35 47.58 55095.20 88888.00 2009-08-03 08:23:04.750 215 12812.38 47.52 55095.18 88888.00 2009-08-03 08:23:04.875 215 12812.35 47.48 55095.12 88888.00 2009-08-03 08:23:05.000 215 12812.30 47.42 55095.10 88888.00 2009-08-03 08:23:05.125 215 12812.27 47.42 55095.12 88888.00 2009-08-03 08:23:05.250 215 12812.27 47.50 55095.15 88888.00 2009-08-03 08:23:05.375 215 12812.30 47.55 55095.15 88888.00 2009-08-03 08:23:05.500 215 12812.40 47.58 55095.15 88888.00 2009-08-03 08:23:05.625 215 12812.40 47.60 55095.15 88888.00 2009-08-03 08:23:05.750 215 12812.35 47.52 55095.15 88888.00 2009-08-03 08:23:05.875 215 12812.38 47.50 55095.12 88888.00 2009-08-03 08:23:06.000 215 12812.33 47.42 55095.07 88888.00 2009-08-03 08:23:06.125 215 12812.33 47.45 55095.12 88888.00 2009-08-03 08:23:06.250 215 12812.35 47.52 55095.18 88888.00 2009-08-03 08:23:06.375 215 12812.40 47.52 55095.12 88888.00 2009-08-03 08:23:06.500 215 12812.45 47.45 55095.12 88888.00 2009-08-03 08:23:06.625 215 12812.40 47.48 55095.10 88888.00 2009-08-03 08:23:06.750 215 12812.38 47.48 55095.10 88888.00 2009-08-03 08:23:06.875 215 12812.42 47.48 55095.10 88888.00 2009-08-03 08:23:07.000 215 12812.40 47.50 55095.12 88888.00 2009-08-03 08:23:07.125 215 12812.42 47.52 55095.10 88888.00 2009-08-03 08:23:07.250 215 12812.42 47.48 55095.10 88888.00 2009-08-03 08:23:07.375 215 12812.40 47.42 55095.07 88888.00 2009-08-03 08:23:07.500 215 12812.40 47.42 55095.07 88888.00 2009-08-03 08:23:07.625 215 12812.40 47.52 55095.12 88888.00 2009-08-03 08:23:07.750 215 12812.33 47.55 55095.15 88888.00 2009-08-03 08:23:07.875 215 12812.27 47.48 55095.12 88888.00 2009-08-03 08:23:08.000 215 12812.35 47.48 55095.10 88888.00 2009-08-03 08:23:08.125 215 12812.38 47.52 55095.10 88888.00 2009-08-03 08:23:08.250 215 12812.27 47.48 55095.10 88888.00 2009-08-03 08:23:08.375 215 12812.30 47.52 55095.07 88888.00 2009-08-03 08:23:08.500 215 12812.35 47.50 55095.10 88888.00 2009-08-03 08:23:08.625 215 12812.42 47.42 55095.10 88888.00 2009-08-03 08:23:08.750 215 12812.50 47.45 55095.12 88888.00 2009-08-03 08:23:08.875 215 12812.55 47.48 55095.10 88888.00 2009-08-03 08:23:09.000 215 12812.48 47.45 55095.10 88888.00 2009-08-03 08:23:09.125 215 12812.42 47.42 55095.07 88888.00 2009-08-03 08:23:09.250 215 12812.40 47.50 55095.10 88888.00 2009-08-03 08:23:09.375 215 12812.40 47.42 55095.07 88888.00 2009-08-03 08:23:09.500 215 12812.48 47.42 55095.03 88888.00 2009-08-03 08:23:09.625 215 12812.45 47.50 55095.07 88888.00 2009-08-03 08:23:09.750 215 12812.35 47.45 55095.05 88888.00 2009-08-03 08:23:09.875 215 12812.38 47.50 55095.05 88888.00 2009-08-03 08:23:10.000 215 12812.38 47.50 55095.07 88888.00 2009-08-03 08:23:10.125 215 12812.40 47.52 55095.10 88888.00 2009-08-03 08:23:10.250 215 12812.42 47.52 55095.07 88888.00 2009-08-03 08:23:10.375 215 12812.45 47.52 55095.05 88888.00 2009-08-03 08:23:10.500 215 12812.35 47.45 55095.05 88888.00 2009-08-03 08:23:10.625 215 12812.33 47.45 55095.07 88888.00 2009-08-03 08:23:10.750 215 12812.30 47.50 55095.07 88888.00 2009-08-03 08:23:10.875 215 12812.27 47.50 55095.05 88888.00 2009-08-03 08:23:11.000 215 12812.27 47.50 55095.05 88888.00 2009-08-03 08:23:11.125 215 12812.35 47.48 55095.03 88888.00 2009-08-03 08:23:11.250 215 12812.38 47.40 55095.00 88888.00 2009-08-03 08:23:11.375 215 12812.38 47.40 55095.00 88888.00 2009-08-03 08:23:11.500 215 12812.40 47.42 55095.00 88888.00 2009-08-03 08:23:11.625 215 12812.40 47.42 55094.95 88888.00 2009-08-03 08:23:11.750 215 12812.40 47.45 55094.97 88888.00 2009-08-03 08:23:11.875 215 12812.42 47.45 55095.00 88888.00 2009-08-03 08:23:12.000 215 12812.48 47.42 55094.93 88888.00 2009-08-03 08:23:12.125 215 12812.52 47.42 55094.97 88888.00 2009-08-03 08:23:12.250 215 12812.52 47.48 55095.00 88888.00 2009-08-03 08:23:12.375 215 12812.52 47.55 55095.03 88888.00 2009-08-03 08:23:12.500 215 12812.48 47.55 55095.03 88888.00 2009-08-03 08:23:12.625 215 12812.50 47.55 55095.03 88888.00 2009-08-03 08:23:12.750 215 12812.45 47.52 55095.03 88888.00 2009-08-03 08:23:12.875 215 12812.40 47.50 55095.00 88888.00 2009-08-03 08:23:13.000 215 12812.42 47.50 55094.97 88888.00 2009-08-03 08:23:13.125 215 12812.40 47.48 55094.95 88888.00 2009-08-03 08:23:13.250 215 12812.42 47.48 55094.97 88888.00 2009-08-03 08:23:13.375 215 12812.48 47.50 55095.00 88888.00 2009-08-03 08:23:13.500 215 12812.45 47.50 55094.95 88888.00 2009-08-03 08:23:13.625 215 12812.42 47.52 55094.93 88888.00 2009-08-03 08:23:13.750 215 12812.45 47.52 55094.93 88888.00 2009-08-03 08:23:13.875 215 12812.48 47.50 55094.93 88888.00 2009-08-03 08:23:14.000 215 12812.40 47.52 55094.95 88888.00 2009-08-03 08:23:14.125 215 12812.35 47.50 55094.95 88888.00 2009-08-03 08:23:14.250 215 12812.42 47.52 55095.00 88888.00 2009-08-03 08:23:14.375 215 12812.52 47.58 55095.00 88888.00 2009-08-03 08:23:14.500 215 12812.42 47.52 55094.95 88888.00 2009-08-03 08:23:14.625 215 12812.30 47.45 55094.95 88888.00 2009-08-03 08:23:14.750 215 12812.35 47.48 55094.95 88888.00 2009-08-03 08:23:14.875 215 12812.42 47.48 55094.95 88888.00 2009-08-03 08:23:15.000 215 12812.42 47.45 55094.93 88888.00 2009-08-03 08:23:15.125 215 12812.48 47.52 55094.95 88888.00 2009-08-03 08:23:15.250 215 12812.45 47.52 55094.95 88888.00 2009-08-03 08:23:15.375 215 12812.40 47.48 55094.95 88888.00 2009-08-03 08:23:15.500 215 12812.40 47.50 55094.95 88888.00 2009-08-03 08:23:15.625 215 12812.45 47.50 55094.95 88888.00 2009-08-03 08:23:15.750 215 12812.48 47.55 55094.93 88888.00 2009-08-03 08:23:15.875 215 12812.42 47.55 55094.93 88888.00 2009-08-03 08:23:16.000 215 12812.42 47.52 55094.90 88888.00 2009-08-03 08:23:16.125 215 12812.42 47.50 55094.90 88888.00 2009-08-03 08:23:16.250 215 12812.50 47.55 55094.93 88888.00 2009-08-03 08:23:16.375 215 12812.50 47.58 55094.93 88888.00 2009-08-03 08:23:16.500 215 12812.50 47.58 55094.90 88888.00 2009-08-03 08:23:16.625 215 12812.50 47.50 55094.88 88888.00 2009-08-03 08:23:16.750 215 12812.52 47.50 55094.85 88888.00 2009-08-03 08:23:16.875 215 12812.50 47.52 55094.88 88888.00 2009-08-03 08:23:17.000 215 12812.45 47.48 55094.88 88888.00 2009-08-03 08:23:17.125 215 12812.45 47.50 55094.90 88888.00 2009-08-03 08:23:17.250 215 12812.45 47.50 55094.88 88888.00 2009-08-03 08:23:17.375 215 12812.48 47.52 55094.85 88888.00 2009-08-03 08:23:17.500 215 12812.42 47.50 55094.85 88888.00 2009-08-03 08:23:17.625 215 12812.40 47.48 55094.85 88888.00 2009-08-03 08:23:17.750 215 12812.40 47.45 55094.85 88888.00 2009-08-03 08:23:17.875 215 12812.33 47.48 55094.85 88888.00 2009-08-03 08:23:18.000 215 12812.35 47.52 55094.88 88888.00 2009-08-03 08:23:18.125 215 12812.45 47.52 55094.85 88888.00 2009-08-03 08:23:18.250 215 12812.42 47.48 55094.85 88888.00 2009-08-03 08:23:18.375 215 12812.42 47.50 55094.82 88888.00 2009-08-03 08:23:18.500 215 12812.42 47.52 55094.85 88888.00 2009-08-03 08:23:18.625 215 12812.45 47.55 55094.85 88888.00 2009-08-03 08:23:18.750 215 12812.45 47.55 55094.88 88888.00 2009-08-03 08:23:18.875 215 12812.40 47.48 55094.82 88888.00 2009-08-03 08:23:19.000 215 12812.40 47.48 55094.82 88888.00 2009-08-03 08:23:19.125 215 12812.40 47.45 55094.80 88888.00 2009-08-03 08:23:19.250 215 12812.42 47.42 55094.78 88888.00 2009-08-03 08:23:19.375 215 12812.48 47.45 55094.78 88888.00 2009-08-03 08:23:19.500 215 12812.52 47.55 55094.85 88888.00 2009-08-03 08:23:19.625 215 12812.48 47.60 55094.82 88888.00 2009-08-03 08:23:19.750 215 12812.42 47.58 55094.82 88888.00 2009-08-03 08:23:19.875 215 12812.42 47.58 55094.80 88888.00 2009-08-03 08:23:20.000 215 12812.42 47.58 55094.82 88888.00 2009-08-03 08:23:20.125 215 12812.38 47.58 55094.80 88888.00 2009-08-03 08:23:20.250 215 12812.33 47.50 55094.78 88888.00 2009-08-03 08:23:20.375 215 12812.40 47.42 55094.78 88888.00 2009-08-03 08:23:20.500 215 12812.45 47.40 55094.75 88888.00 2009-08-03 08:23:20.625 215 12812.52 47.55 55094.78 88888.00 2009-08-03 08:23:20.750 215 12812.52 47.58 55094.78 88888.00 2009-08-03 08:23:20.875 215 12812.50 47.50 55094.80 88888.00 2009-08-03 08:23:21.000 215 12812.48 47.50 55094.75 88888.00 2009-08-03 08:23:21.125 215 12812.40 47.45 55094.78 88888.00 2009-08-03 08:23:21.250 215 12812.38 47.45 55094.78 88888.00 2009-08-03 08:23:21.375 215 12812.45 47.48 55094.78 88888.00 2009-08-03 08:23:21.500 215 12812.42 47.50 55094.78 88888.00 2009-08-03 08:23:21.625 215 12812.40 47.45 55094.75 88888.00 2009-08-03 08:23:21.750 215 12812.42 47.42 55094.75 88888.00 2009-08-03 08:23:21.875 215 12812.48 47.45 55094.75 88888.00 2009-08-03 08:23:22.000 215 12812.45 47.45 55094.78 88888.00 2009-08-03 08:23:22.125 215 12812.42 47.50 55094.80 88888.00 2009-08-03 08:23:22.250 215 12812.40 47.50 55094.80 88888.00 2009-08-03 08:23:22.375 215 12812.45 47.50 55094.80 88888.00 2009-08-03 08:23:22.500 215 12812.50 47.50 55094.78 88888.00 2009-08-03 08:23:22.625 215 12812.52 47.52 55094.78 88888.00 2009-08-03 08:23:22.750 215 12812.52 47.52 55094.78 88888.00 2009-08-03 08:23:22.875 215 12812.48 47.50 55094.72 88888.00 2009-08-03 08:23:23.000 215 12812.42 47.38 55094.70 88888.00 2009-08-03 08:23:23.125 215 12812.33 47.30 55094.65 88888.00 2009-08-03 08:23:23.250 215 12812.40 47.42 55094.70 88888.00 2009-08-03 08:23:23.375 215 12812.45 47.45 55094.70 88888.00 2009-08-03 08:23:23.500 215 12812.48 47.45 55094.70 88888.00 2009-08-03 08:23:23.625 215 12812.50 47.45 55094.70 88888.00 2009-08-03 08:23:23.750 215 12812.52 47.50 55094.70 88888.00 2009-08-03 08:23:23.875 215 12812.55 47.45 55094.72 88888.00 2009-08-03 08:23:24.000 215 12812.52 47.45 55094.70 88888.00 2009-08-03 08:23:24.125 215 12812.50 47.48 55094.68 88888.00 2009-08-03 08:23:24.250 215 12812.48 47.52 55094.70 88888.00 2009-08-03 08:23:24.375 215 12812.45 47.55 55094.72 88888.00 2009-08-03 08:23:24.500 215 12812.50 47.50 55094.70 88888.00 2009-08-03 08:23:24.625 215 12812.40 47.40 55094.70 88888.00 2009-08-03 08:23:24.750 215 12812.35 47.42 55094.68 88888.00 2009-08-03 08:23:24.875 215 12812.45 47.48 55094.68 88888.00 2009-08-03 08:23:25.000 215 12812.50 47.48 55094.62 88888.00 2009-08-03 08:23:25.125 215 12812.45 47.42 55094.60 88888.00 2009-08-03 08:23:25.250 215 12812.38 47.38 55094.60 88888.00 2009-08-03 08:23:25.375 215 12812.45 47.52 55094.68 88888.00 2009-08-03 08:23:25.500 215 12812.45 47.52 55094.65 88888.00 2009-08-03 08:23:25.625 215 12812.38 47.50 55094.62 88888.00 2009-08-03 08:23:25.750 215 12812.40 47.48 55094.62 88888.00 2009-08-03 08:23:25.875 215 12812.40 47.45 55094.62 88888.00 2009-08-03 08:23:26.000 215 12812.35 47.45 55094.62 88888.00 2009-08-03 08:23:26.125 215 12812.40 47.50 55094.65 88888.00 2009-08-03 08:23:26.250 215 12812.40 47.48 55094.62 88888.00 2009-08-03 08:23:26.375 215 12812.42 47.48 55094.65 88888.00 2009-08-03 08:23:26.500 215 12812.48 47.52 55094.62 88888.00 2009-08-03 08:23:26.625 215 12812.55 47.60 55094.62 88888.00 2009-08-03 08:23:26.750 215 12812.50 47.55 55094.62 88888.00 2009-08-03 08:23:26.875 215 12812.45 47.58 55094.65 88888.00 2009-08-03 08:23:27.000 215 12812.42 47.58 55094.62 88888.00 2009-08-03 08:23:27.125 215 12812.42 47.50 55094.60 88888.00 2009-08-03 08:23:27.250 215 12812.42 47.48 55094.57 88888.00 2009-08-03 08:23:27.375 215 12812.48 47.55 55094.57 88888.00 2009-08-03 08:23:27.500 215 12812.50 47.55 55094.60 88888.00 2009-08-03 08:23:27.625 215 12812.58 47.50 55094.57 88888.00 2009-08-03 08:23:27.750 215 12812.62 47.52 55094.57 88888.00 2009-08-03 08:23:27.875 215 12812.55 47.52 55094.57 88888.00 2009-08-03 08:23:28.000 215 12812.45 47.48 55094.55 88888.00 2009-08-03 08:23:28.125 215 12812.45 47.48 55094.53 88888.00 2009-08-03 08:23:28.250 215 12812.45 47.45 55094.53 88888.00 2009-08-03 08:23:28.375 215 12812.50 47.50 55094.53 88888.00 2009-08-03 08:23:28.500 215 12812.55 47.50 55094.53 88888.00 2009-08-03 08:23:28.625 215 12812.55 47.48 55094.53 88888.00 2009-08-03 08:23:28.750 215 12812.50 47.48 55094.53 88888.00 2009-08-03 08:23:28.875 215 12812.50 47.55 55094.53 88888.00 2009-08-03 08:23:29.000 215 12812.55 47.58 55094.55 88888.00 2009-08-03 08:23:29.125 215 12812.55 47.58 55094.53 88888.00 2009-08-03 08:23:29.250 215 12812.48 47.45 55094.50 88888.00 2009-08-03 08:23:29.375 215 12812.45 47.45 55094.53 88888.00 2009-08-03 08:23:29.500 215 12812.42 47.55 55094.50 88888.00 2009-08-03 08:23:29.625 215 12812.42 47.55 55094.50 88888.00 2009-08-03 08:23:29.750 215 12812.42 47.50 55094.50 88888.00 2009-08-03 08:23:29.875 215 12812.45 47.52 55094.53 88888.00 2009-08-03 08:23:30.000 215 12812.40 47.50 55094.53 88888.00 2009-08-03 08:23:30.125 215 12812.42 47.50 55094.53 88888.00 2009-08-03 08:23:30.250 215 12812.45 47.42 55094.47 88888.00 2009-08-03 08:23:30.375 215 12812.50 47.40 55094.45 88888.00 2009-08-03 08:23:30.500 215 12812.48 47.52 55094.47 88888.00 2009-08-03 08:23:30.625 215 12812.48 47.58 55094.47 88888.00 2009-08-03 08:23:30.750 215 12812.50 47.52 55094.47 88888.00 2009-08-03 08:23:30.875 215 12812.50 47.50 55094.50 88888.00 2009-08-03 08:23:31.000 215 12812.55 47.50 55094.50 88888.00 2009-08-03 08:23:31.125 215 12812.55 47.52 55094.50 88888.00 2009-08-03 08:23:31.250 215 12812.58 47.50 55094.53 88888.00 2009-08-03 08:23:31.375 215 12812.58 47.52 55094.50 88888.00 2009-08-03 08:23:31.500 215 12812.52 47.52 55094.47 88888.00 2009-08-03 08:23:31.625 215 12812.52 47.50 55094.45 88888.00 2009-08-03 08:23:31.750 215 12812.58 47.58 55094.47 88888.00 2009-08-03 08:23:31.875 215 12812.62 47.62 55094.50 88888.00 2009-08-03 08:23:32.000 215 12812.60 47.50 55094.45 88888.00 2009-08-03 08:23:32.125 215 12812.60 47.48 55094.45 88888.00 2009-08-03 08:23:32.250 215 12812.67 47.52 55094.47 88888.00 2009-08-03 08:23:32.375 215 12812.70 47.55 55094.50 88888.00 2009-08-03 08:23:32.500 215 12812.62 47.55 55094.43 88888.00 2009-08-03 08:23:32.625 215 12812.58 47.48 55094.40 88888.00 2009-08-03 08:23:32.750 215 12812.67 47.55 55094.43 88888.00 2009-08-03 08:23:32.875 215 12812.73 47.58 55094.43 88888.00 2009-08-03 08:23:33.000 215 12812.65 47.55 55094.45 88888.00 2009-08-03 08:23:33.125 215 12812.60 47.52 55094.43 88888.00 2009-08-03 08:23:33.250 215 12812.60 47.52 55094.43 88888.00 2009-08-03 08:23:33.375 215 12812.60 47.52 55094.43 88888.00 2009-08-03 08:23:33.500 215 12812.73 47.52 55094.43 88888.00 2009-08-03 08:23:33.625 215 12812.73 47.55 55094.40 88888.00 2009-08-03 08:23:33.750 215 12812.70 47.55 55094.38 88888.00 2009-08-03 08:23:33.875 215 12812.73 47.58 55094.38 88888.00 2009-08-03 08:23:34.000 215 12812.73 47.52 55094.35 88888.00 2009-08-03 08:23:34.125 215 12812.62 47.45 55094.35 88888.00 2009-08-03 08:23:34.250 215 12812.65 47.50 55094.35 88888.00 2009-08-03 08:23:34.375 215 12812.75 47.58 55094.38 88888.00 2009-08-03 08:23:34.500 215 12812.77 47.58 55094.32 88888.00 2009-08-03 08:23:34.625 215 12812.77 47.60 55094.38 88888.00 2009-08-03 08:23:34.750 215 12812.80 47.62 55094.40 88888.00 2009-08-03 08:23:34.875 215 12812.85 47.65 55094.38 88888.00 2009-08-03 08:23:35.000 215 12812.85 47.67 55094.40 88888.00 2009-08-03 08:23:35.125 215 12812.83 47.65 55094.38 88888.00 2009-08-03 08:23:35.250 215 12812.77 47.62 55094.38 88888.00 2009-08-03 08:23:35.375 215 12812.77 47.65 55094.38 88888.00 2009-08-03 08:23:35.500 215 12812.70 47.62 55094.38 88888.00 2009-08-03 08:23:35.625 215 12812.67 47.60 55094.35 88888.00 2009-08-03 08:23:35.750 215 12812.75 47.62 55094.38 88888.00 2009-08-03 08:23:35.875 215 12812.83 47.62 55094.35 88888.00 2009-08-03 08:23:36.000 215 12812.83 47.62 55094.38 88888.00 2009-08-03 08:23:36.125 215 12812.75 47.65 55094.40 88888.00 2009-08-03 08:23:36.250 215 12812.75 47.62 55094.38 88888.00 2009-08-03 08:23:36.375 215 12812.80 47.62 55094.35 88888.00 2009-08-03 08:23:36.500 215 12812.77 47.62 55094.32 88888.00 2009-08-03 08:23:36.625 215 12812.75 47.67 55094.32 88888.00 2009-08-03 08:23:36.750 215 12812.70 47.65 55094.32 88888.00 2009-08-03 08:23:36.875 215 12812.70 47.60 55094.32 88888.00 2009-08-03 08:23:37.000 215 12812.75 47.60 55094.32 88888.00 2009-08-03 08:23:37.125 215 12812.80 47.60 55094.30 88888.00 2009-08-03 08:23:37.250 215 12812.75 47.58 55094.30 88888.00 2009-08-03 08:23:37.375 215 12812.77 47.65 55094.30 88888.00 2009-08-03 08:23:37.500 215 12812.77 47.65 55094.32 88888.00 2009-08-03 08:23:37.625 215 12812.77 47.62 55094.32 88888.00 2009-08-03 08:23:37.750 215 12812.75 47.65 55094.30 88888.00 2009-08-03 08:23:37.875 215 12812.80 47.70 55094.30 88888.00 2009-08-03 08:23:38.000 215 12812.83 47.75 55094.30 88888.00 2009-08-03 08:23:38.125 215 12812.83 47.73 55094.30 88888.00 2009-08-03 08:23:38.250 215 12812.80 47.62 55094.25 88888.00 2009-08-03 08:23:38.375 215 12812.85 47.65 55094.28 88888.00 2009-08-03 08:23:38.500 215 12812.88 47.73 55094.32 88888.00 2009-08-03 08:23:38.625 215 12812.85 47.73 55094.32 88888.00 2009-08-03 08:23:38.750 215 12812.83 47.67 55094.30 88888.00 2009-08-03 08:23:38.875 215 12812.90 47.75 55094.30 88888.00 2009-08-03 08:23:39.000 215 12812.92 47.75 55094.30 88888.00 2009-08-03 08:23:39.125 215 12812.95 47.77 55094.30 88888.00 2009-08-03 08:23:39.250 215 12812.90 47.75 55094.32 88888.00 2009-08-03 08:23:39.375 215 12812.92 47.75 55094.30 88888.00 2009-08-03 08:23:39.500 215 12812.95 47.73 55094.32 88888.00 2009-08-03 08:23:39.625 215 12812.92 47.73 55094.30 88888.00 2009-08-03 08:23:39.750 215 12812.88 47.73 55094.28 88888.00 2009-08-03 08:23:39.875 215 12812.92 47.83 55094.28 88888.00 2009-08-03 08:23:40.000 215 12812.95 47.83 55094.28 88888.00 2009-08-03 08:23:40.125 215 12812.88 47.77 55094.30 88888.00 2009-08-03 08:23:40.250 215 12812.83 47.73 55094.25 88888.00 2009-08-03 08:23:40.375 215 12812.92 47.73 55094.25 88888.00 2009-08-03 08:23:40.500 215 12812.95 47.70 55094.25 88888.00 2009-08-03 08:23:40.625 215 12812.95 47.67 55094.22 88888.00 2009-08-03 08:23:40.750 215 12812.90 47.70 55094.22 88888.00 2009-08-03 08:23:40.875 215 12812.90 47.75 55094.28 88888.00 2009-08-03 08:23:41.000 215 12812.95 47.77 55094.28 88888.00 2009-08-03 08:23:41.125 215 12812.92 47.75 55094.28 88888.00 2009-08-03 08:23:41.250 215 12812.88 47.73 55094.25 88888.00 2009-08-03 08:23:41.375 215 12812.90 47.73 55094.25 88888.00 2009-08-03 08:23:41.500 215 12812.98 47.75 55094.25 88888.00 2009-08-03 08:23:41.625 215 12812.98 47.73 55094.25 88888.00 2009-08-03 08:23:41.750 215 12813.00 47.75 55094.25 88888.00 2009-08-03 08:23:41.875 215 12812.98 47.70 55094.22 88888.00 2009-08-03 08:23:42.000 215 12813.02 47.70 55094.22 88888.00 2009-08-03 08:23:42.125 215 12813.10 47.73 55094.22 88888.00 2009-08-03 08:23:42.250 215 12813.10 47.75 55094.22 88888.00 2009-08-03 08:23:42.375 215 12813.05 47.67 55094.20 88888.00 2009-08-03 08:23:42.500 215 12813.08 47.67 55094.22 88888.00 2009-08-03 08:23:42.625 215 12813.10 47.73 55094.25 88888.00 2009-08-03 08:23:42.750 215 12813.05 47.73 55094.25 88888.00 2009-08-03 08:23:42.875 215 12813.02 47.77 55094.18 88888.00 2009-08-03 08:23:43.000 215 12812.98 47.75 55094.18 88888.00 2009-08-03 08:23:43.125 215 12812.98 47.73 55094.20 88888.00 2009-08-03 08:23:43.250 215 12813.10 47.75 55094.22 88888.00 2009-08-03 08:23:43.375 215 12813.17 47.75 55094.22 88888.00 2009-08-03 08:23:43.500 215 12813.17 47.70 55094.22 88888.00 2009-08-03 08:23:43.625 215 12813.12 47.70 55094.22 88888.00 2009-08-03 08:23:43.750 215 12813.10 47.73 55094.20 88888.00 2009-08-03 08:23:43.875 215 12813.15 47.80 55094.22 88888.00 2009-08-03 08:23:44.000 215 12813.15 47.75 55094.22 88888.00 2009-08-03 08:23:44.125 215 12813.15 47.75 55094.25 88888.00 2009-08-03 08:23:44.250 215 12813.10 47.73 55094.25 88888.00 2009-08-03 08:23:44.375 215 12813.12 47.73 55094.20 88888.00 2009-08-03 08:23:44.500 215 12813.12 47.77 55094.22 88888.00 2009-08-03 08:23:44.625 215 12813.20 47.80 55094.20 88888.00 2009-08-03 08:23:44.750 215 12813.20 47.75 55094.20 88888.00 2009-08-03 08:23:44.875 215 12813.10 47.80 55094.20 88888.00 2009-08-03 08:23:45.000 215 12813.02 47.83 55094.18 88888.00 2009-08-03 08:23:45.125 215 12813.05 47.80 55094.15 88888.00 2009-08-03 08:23:45.250 215 12813.08 47.80 55094.15 88888.00 2009-08-03 08:23:45.375 215 12813.15 47.88 55094.15 88888.00 2009-08-03 08:23:45.500 215 12813.05 47.85 55094.15 88888.00 2009-08-03 08:23:45.625 215 12812.98 47.77 55094.12 88888.00 2009-08-03 08:23:45.750 215 12813.02 47.77 55094.12 88888.00 2009-08-03 08:23:45.875 215 12813.02 47.80 55094.15 88888.00 2009-08-03 08:23:46.000 215 12813.10 47.83 55094.10 88888.00 2009-08-03 08:23:46.125 215 12813.17 47.83 55094.12 88888.00 2009-08-03 08:23:46.250 215 12813.17 47.85 55094.12 88888.00 2009-08-03 08:23:46.375 215 12813.20 47.85 55094.10 88888.00 2009-08-03 08:23:46.500 215 12813.17 47.83 55094.10 88888.00 2009-08-03 08:23:46.625 215 12813.20 47.88 55094.10 88888.00 2009-08-03 08:23:46.750 215 12813.25 47.92 55094.15 88888.00 2009-08-03 08:23:46.875 215 12813.25 47.95 55094.18 88888.00 2009-08-03 08:23:47.000 215 12813.20 47.88 55094.12 88888.00 2009-08-03 08:23:47.125 215 12813.10 47.83 55094.07 88888.00 2009-08-03 08:23:47.250 215 12813.15 47.92 55094.10 88888.00 2009-08-03 08:23:47.375 215 12813.25 48.00 55094.12 88888.00 2009-08-03 08:23:47.500 215 12813.25 47.95 55094.10 88888.00 2009-08-03 08:23:47.625 215 12813.25 47.92 55094.07 88888.00 2009-08-03 08:23:47.750 215 12813.25 47.90 55094.07 88888.00 2009-08-03 08:23:47.875 215 12813.27 47.92 55094.07 88888.00 2009-08-03 08:23:48.000 215 12813.33 47.92 55094.07 88888.00 2009-08-03 08:23:48.125 215 12813.27 47.88 55094.05 88888.00 2009-08-03 08:23:48.250 215 12813.30 47.92 55094.12 88888.00 2009-08-03 08:23:48.375 215 12813.40 48.00 55094.10 88888.00 2009-08-03 08:23:48.500 215 12813.48 48.02 55094.12 88888.00 2009-08-03 08:23:48.625 215 12813.45 47.92 55094.10 88888.00 2009-08-03 08:23:48.750 215 12813.42 47.80 55094.05 88888.00 2009-08-03 08:23:48.875 215 12813.45 47.83 55094.05 88888.00 2009-08-03 08:23:49.000 215 12813.42 47.85 55094.07 88888.00 2009-08-03 08:23:49.125 215 12813.40 47.95 55094.07 88888.00 2009-08-03 08:23:49.250 215 12813.42 47.95 55094.12 88888.00 2009-08-03 08:23:49.375 215 12813.40 47.88 55094.10 88888.00 2009-08-03 08:23:49.500 215 12813.33 47.85 55094.07 88888.00 2009-08-03 08:23:49.625 215 12813.35 47.92 55094.07 88888.00 2009-08-03 08:23:49.750 215 12813.42 47.95 55094.07 88888.00 2009-08-03 08:23:49.875 215 12813.48 47.95 55094.10 88888.00 2009-08-03 08:23:50.000 215 12813.45 47.92 55094.07 88888.00 2009-08-03 08:23:50.125 215 12813.40 47.98 55094.10 88888.00 2009-08-03 08:23:50.250 215 12813.27 47.88 55094.07 88888.00 2009-08-03 08:23:50.375 215 12813.42 47.88 55094.10 88888.00 2009-08-03 08:23:50.500 215 12813.42 47.88 55094.10 88888.00 2009-08-03 08:23:50.625 215 12813.40 48.00 55094.10 88888.00 2009-08-03 08:23:50.750 215 12813.45 48.05 55094.12 88888.00 2009-08-03 08:23:50.875 215 12813.48 48.00 55094.10 88888.00 2009-08-03 08:23:51.000 215 12813.50 47.92 55094.10 88888.00 2009-08-03 08:23:51.125 215 12813.45 47.88 55094.10 88888.00 2009-08-03 08:23:51.250 215 12813.45 47.98 55094.15 88888.00 2009-08-03 08:23:51.375 215 12813.50 47.95 55094.12 88888.00 2009-08-03 08:23:51.500 215 12813.45 47.88 55094.10 88888.00 2009-08-03 08:23:51.625 215 12813.42 47.90 55094.12 88888.00 2009-08-03 08:23:51.750 215 12813.42 47.92 55094.15 88888.00 2009-08-03 08:23:51.875 215 12813.45 47.92 55094.12 88888.00 2009-08-03 08:23:52.000 215 12813.50 47.90 55094.10 88888.00 2009-08-03 08:23:52.125 215 12813.50 47.95 55094.12 88888.00 2009-08-03 08:23:52.250 215 12813.45 47.95 55094.12 88888.00 2009-08-03 08:23:52.375 215 12813.48 47.95 55094.12 88888.00 2009-08-03 08:23:52.500 215 12813.45 47.85 55094.07 88888.00 2009-08-03 08:23:52.625 215 12813.48 47.85 55094.07 88888.00 2009-08-03 08:23:52.750 215 12813.60 47.90 55094.10 88888.00 2009-08-03 08:23:52.875 215 12813.58 47.92 55094.12 88888.00 2009-08-03 08:23:53.000 215 12813.55 47.90 55094.07 88888.00 2009-08-03 08:23:53.125 215 12813.50 47.83 55094.07 88888.00 2009-08-03 08:23:53.250 215 12813.48 47.85 55094.10 88888.00 2009-08-03 08:23:53.375 215 12813.55 47.90 55094.15 88888.00 2009-08-03 08:23:53.500 215 12813.62 47.92 55094.10 88888.00 2009-08-03 08:23:53.625 215 12813.62 47.92 55094.12 88888.00 2009-08-03 08:23:53.750 215 12813.62 47.92 55094.12 88888.00 2009-08-03 08:23:53.875 215 12813.60 47.88 55094.10 88888.00 2009-08-03 08:23:54.000 215 12813.62 47.88 55094.10 88888.00 2009-08-03 08:23:54.125 215 12813.62 47.92 55094.12 88888.00 2009-08-03 08:23:54.250 215 12813.65 47.85 55094.07 88888.00 2009-08-03 08:23:54.375 215 12813.62 47.83 55094.07 88888.00 2009-08-03 08:23:54.500 215 12813.60 47.83 55094.10 88888.00 2009-08-03 08:23:54.625 215 12813.60 47.83 55094.07 88888.00 2009-08-03 08:23:54.750 215 12813.60 47.77 55094.10 88888.00 2009-08-03 08:23:54.875 215 12813.60 47.77 55094.12 88888.00 2009-08-03 08:23:55.000 215 12813.65 47.83 55094.12 88888.00 2009-08-03 08:23:55.125 215 12813.70 47.88 55094.15 88888.00 2009-08-03 08:23:55.250 215 12813.70 47.80 55094.15 88888.00 2009-08-03 08:23:55.375 215 12813.77 47.88 55094.15 88888.00 2009-08-03 08:23:55.500 215 12813.77 47.88 55094.20 88888.00 2009-08-03 08:23:55.625 215 12813.75 47.85 55094.18 88888.00 2009-08-03 08:23:55.750 215 12813.75 47.88 55094.15 88888.00 2009-08-03 08:23:55.875 215 12813.73 47.85 55094.12 88888.00 2009-08-03 08:23:56.000 215 12813.73 47.80 55094.12 88888.00 2009-08-03 08:23:56.125 215 12813.70 47.77 55094.12 88888.00 2009-08-03 08:23:56.250 215 12813.77 47.83 55094.15 88888.00 2009-08-03 08:23:56.375 215 12813.77 47.83 55094.12 88888.00 2009-08-03 08:23:56.500 215 12813.75 47.85 55094.07 88888.00 2009-08-03 08:23:56.625 215 12813.77 47.85 55094.10 88888.00 2009-08-03 08:23:56.750 215 12813.73 47.80 55094.12 88888.00 2009-08-03 08:23:56.875 215 12813.70 47.80 55094.12 88888.00 2009-08-03 08:23:57.000 215 12813.77 47.85 55094.15 88888.00 2009-08-03 08:23:57.125 215 12813.80 47.83 55094.12 88888.00 2009-08-03 08:23:57.250 215 12813.77 47.80 55094.12 88888.00 2009-08-03 08:23:57.375 215 12813.73 47.77 55094.12 88888.00 2009-08-03 08:23:57.500 215 12813.75 47.77 55094.15 88888.00 2009-08-03 08:23:57.625 215 12813.77 47.77 55094.12 88888.00 2009-08-03 08:23:57.750 215 12813.75 47.70 55094.12 88888.00 2009-08-03 08:23:57.875 215 12813.77 47.75 55094.15 88888.00 2009-08-03 08:23:58.000 215 12813.77 47.83 55094.18 88888.00 2009-08-03 08:23:58.125 215 12813.80 47.88 55094.20 88888.00 2009-08-03 08:23:58.250 215 12813.83 47.88 55094.20 88888.00 2009-08-03 08:23:58.375 215 12813.85 47.85 55094.18 88888.00 2009-08-03 08:23:58.500 215 12813.88 47.83 55094.18 88888.00 2009-08-03 08:23:58.625 215 12813.83 47.80 55094.20 88888.00 2009-08-03 08:23:58.750 215 12813.80 47.83 55094.22 88888.00 2009-08-03 08:23:58.875 215 12813.77 47.88 55094.22 88888.00 2009-08-03 08:23:59.000 215 12813.80 47.85 55094.20 88888.00 2009-08-03 08:23:59.125 215 12813.80 47.77 55094.18 88888.00 2009-08-03 08:23:59.250 215 12813.73 47.75 55094.15 88888.00 2009-08-03 08:23:59.375 215 12813.73 47.77 55094.15 88888.00 2009-08-03 08:23:59.500 215 12813.80 47.80 55094.15 88888.00 2009-08-03 08:23:59.625 215 12813.80 47.77 55094.12 88888.00 2009-08-03 08:23:59.750 215 12813.80 47.77 55094.12 88888.00 2009-08-03 08:23:59.875 215 12813.88 47.88 55094.15 88888.00 2009-08-03 08:24:00.000 215 12813.90 47.88 55094.18 88888.00 2009-08-03 08:24:00.125 215 12813.83 47.83 55094.18 88888.00 2009-08-03 08:24:00.250 215 12813.85 47.88 55094.20 88888.00 2009-08-03 08:24:00.375 215 12813.90 47.98 55094.22 88888.00 2009-08-03 08:24:00.500 215 12813.80 47.95 55094.18 88888.00 2009-08-03 08:24:00.625 215 12813.80 47.90 55094.22 88888.00 2009-08-03 08:24:00.750 215 12813.80 47.80 55094.20 88888.00 2009-08-03 08:24:00.875 215 12813.80 47.77 55094.18 88888.00 2009-08-03 08:24:01.000 215 12813.80 47.77 55094.15 88888.00 2009-08-03 08:24:01.125 215 12813.88 47.83 55094.20 88888.00 2009-08-03 08:24:01.250 215 12813.88 47.85 55094.20 88888.00 2009-08-03 08:24:01.375 215 12813.90 47.85 55094.20 88888.00 2009-08-03 08:24:01.500 215 12813.80 47.85 55094.18 88888.00 2009-08-03 08:24:01.625 215 12813.77 47.90 55094.25 88888.00 2009-08-03 08:24:01.750 215 12813.80 47.92 55094.25 88888.00 2009-08-03 08:24:01.875 215 12813.88 47.95 55094.25 88888.00 2009-08-03 08:24:02.000 215 12813.83 47.90 55094.20 88888.00 2009-08-03 08:24:02.125 215 12813.75 47.80 55094.18 88888.00 2009-08-03 08:24:02.250 215 12813.70 47.77 55094.18 88888.00 2009-08-03 08:24:02.375 215 12813.73 47.73 55094.15 88888.00 2009-08-03 08:24:02.500 215 12813.83 47.75 55094.18 88888.00 2009-08-03 08:24:02.625 215 12813.90 47.85 55094.22 88888.00 2009-08-03 08:24:02.750 215 12813.83 47.88 55094.22 88888.00 2009-08-03 08:24:02.875 215 12813.80 47.88 55094.22 88888.00 2009-08-03 08:24:03.000 215 12813.77 47.92 55094.22 88888.00 2009-08-03 08:24:03.125 215 12813.77 47.98 55094.22 88888.00 2009-08-03 08:24:03.250 215 12813.75 47.95 55094.22 88888.00 2009-08-03 08:24:03.375 215 12813.73 47.98 55094.25 88888.00 2009-08-03 08:24:03.500 215 12813.77 47.98 55094.22 88888.00 2009-08-03 08:24:03.625 215 12813.73 47.95 55094.22 88888.00 2009-08-03 08:24:03.750 215 12813.70 47.95 55094.22 88888.00 2009-08-03 08:24:03.875 215 12813.65 47.92 55094.22 88888.00 2009-08-03 08:24:04.000 215 12813.65 47.92 55094.22 88888.00 2009-08-03 08:24:04.125 215 12813.73 47.98 55094.25 88888.00 2009-08-03 08:24:04.250 215 12813.75 47.95 55094.22 88888.00 2009-08-03 08:24:04.375 215 12813.73 47.92 55094.20 88888.00 2009-08-03 08:24:04.500 215 12813.70 47.98 55094.22 88888.00 2009-08-03 08:24:04.625 215 12813.70 48.00 55094.22 88888.00 2009-08-03 08:24:04.750 215 12813.70 48.05 55094.25 88888.00 2009-08-03 08:24:04.875 215 12813.77 48.05 55094.25 88888.00 2009-08-03 08:24:05.000 215 12813.77 48.02 55094.20 88888.00 2009-08-03 08:24:05.125 215 12813.75 48.08 55094.25 88888.00 2009-08-03 08:24:05.250 215 12813.75 48.08 55094.30 88888.00 2009-08-03 08:24:05.375 215 12813.75 48.05 55094.25 88888.00 2009-08-03 08:24:05.500 215 12813.70 47.95 55094.18 88888.00 2009-08-03 08:24:05.625 215 12813.65 48.00 55094.18 88888.00 2009-08-03 08:24:05.750 215 12813.67 47.98 55094.18 88888.00 2009-08-03 08:24:05.875 215 12813.75 47.98 55094.18 88888.00 2009-08-03 08:24:06.000 215 12813.75 48.02 55094.18 88888.00 2009-08-03 08:24:06.125 215 12813.77 48.02 55094.22 88888.00 2009-08-03 08:24:06.250 215 12813.75 47.98 55094.20 88888.00 2009-08-03 08:24:06.375 215 12813.73 47.95 55094.18 88888.00 2009-08-03 08:24:06.500 215 12813.70 48.00 55094.20 88888.00 2009-08-03 08:24:06.625 215 12813.65 47.98 55094.22 88888.00 2009-08-03 08:24:06.750 215 12813.65 47.95 55094.22 88888.00 2009-08-03 08:24:06.875 215 12813.70 48.02 55094.25 88888.00 2009-08-03 08:24:07.000 215 12813.73 48.08 55094.22 88888.00 2009-08-03 08:24:07.125 215 12813.70 48.05 55094.25 88888.00 2009-08-03 08:24:07.250 215 12813.65 48.02 55094.28 88888.00 2009-08-03 08:24:07.375 215 12813.65 48.00 55094.22 88888.00 2009-08-03 08:24:07.500 215 12813.65 48.05 55094.20 88888.00 2009-08-03 08:24:07.625 215 12813.67 48.02 55094.20 88888.00 2009-08-03 08:24:07.750 215 12813.62 48.05 55094.18 88888.00 2009-08-03 08:24:07.875 215 12813.60 48.02 55094.20 88888.00 2009-08-03 08:24:08.000 215 12813.70 48.08 55094.22 88888.00 2009-08-03 08:24:08.125 215 12813.67 48.10 55094.22 88888.00 2009-08-03 08:24:08.250 215 12813.58 48.10 55094.22 88888.00 2009-08-03 08:24:08.375 215 12813.58 48.15 55094.25 88888.00 2009-08-03 08:24:08.500 215 12813.60 48.17 55094.22 88888.00 2009-08-03 08:24:08.625 215 12813.58 48.12 55094.20 88888.00 2009-08-03 08:24:08.750 215 12813.55 48.12 55094.20 88888.00 2009-08-03 08:24:08.875 215 12813.55 48.10 55094.20 88888.00 2009-08-03 08:24:09.000 215 12813.60 48.12 55094.22 88888.00 2009-08-03 08:24:09.125 215 12813.62 48.15 55094.25 88888.00 2009-08-03 08:24:09.250 215 12813.52 48.15 55094.22 88888.00 2009-08-03 08:24:09.375 215 12813.52 48.12 55094.20 88888.00 2009-08-03 08:24:09.500 215 12813.55 48.20 55094.22 88888.00 2009-08-03 08:24:09.625 215 12813.55 48.17 55094.22 88888.00 2009-08-03 08:24:09.750 215 12813.52 48.20 55094.25 88888.00 2009-08-03 08:24:09.875 215 12813.62 48.17 55094.25 88888.00 2009-08-03 08:24:10.000 215 12813.65 48.17 55094.22 88888.00 2009-08-03 08:24:10.125 215 12813.60 48.12 55094.20 88888.00 2009-08-03 08:24:10.250 215 12813.65 48.17 55094.20 88888.00 2009-08-03 08:24:10.375 215 12813.62 48.17 55094.22 88888.00 2009-08-03 08:24:10.500 215 12813.55 48.17 55094.22 88888.00 2009-08-03 08:24:10.625 215 12813.55 48.17 55094.25 88888.00 2009-08-03 08:24:10.750 215 12813.62 48.20 55094.22 88888.00 2009-08-03 08:24:10.875 215 12813.52 48.20 55094.22 88888.00 2009-08-03 08:24:11.000 215 12813.48 48.23 55094.18 88888.00 2009-08-03 08:24:11.125 215 12813.42 48.17 55094.22 88888.00 2009-08-03 08:24:11.250 215 12813.45 48.23 55094.28 88888.00 2009-08-03 08:24:11.375 215 12813.55 48.35 55094.30 88888.00 2009-08-03 08:24:11.500 215 12813.55 48.38 55094.28 88888.00 2009-08-03 08:24:11.625 215 12813.55 48.35 55094.25 88888.00 2009-08-03 08:24:11.750 215 12813.52 48.33 55094.20 88888.00 2009-08-03 08:24:11.875 215 12813.48 48.33 55094.22 88888.00 2009-08-03 08:24:12.000 215 12813.48 48.38 55094.28 88888.00 2009-08-03 08:24:12.125 215 12813.50 48.38 55094.30 88888.00 2009-08-03 08:24:12.250 215 12813.50 48.38 55094.28 88888.00 2009-08-03 08:24:12.375 215 12813.45 48.35 55094.25 88888.00 2009-08-03 08:24:12.500 215 12813.48 48.35 55094.25 88888.00 2009-08-03 08:24:12.625 215 12813.48 48.30 55094.22 88888.00 2009-08-03 08:24:12.750 215 12813.48 48.35 55094.25 88888.00 2009-08-03 08:24:12.875 215 12813.48 48.45 55094.28 88888.00 2009-08-03 08:24:13.000 215 12813.45 48.40 55094.22 88888.00 2009-08-03 08:24:13.125 215 12813.48 48.42 55094.25 88888.00 2009-08-03 08:24:13.250 215 12813.50 48.45 55094.25 88888.00 2009-08-03 08:24:13.375 215 12813.55 48.48 55094.25 88888.00 2009-08-03 08:24:13.500 215 12813.55 48.48 55094.30 88888.00 2009-08-03 08:24:13.625 215 12813.58 48.50 55094.28 88888.00 2009-08-03 08:24:13.750 215 12813.48 48.48 55094.25 88888.00 2009-08-03 08:24:13.875 215 12813.38 48.40 55094.22 88888.00 2009-08-03 08:24:14.000 215 12813.27 48.33 55094.20 88888.00 2009-08-03 08:24:14.125 215 12813.27 48.35 55094.20 88888.00 2009-08-03 08:24:14.250 215 12813.38 48.40 55094.22 88888.00 2009-08-03 08:24:14.375 215 12813.45 48.45 55094.22 88888.00 2009-08-03 08:24:14.500 215 12813.58 48.52 55094.22 88888.00 2009-08-03 08:24:14.625 215 12813.60 48.52 55094.22 88888.00 2009-08-03 08:24:14.750 215 12813.55 48.55 55094.25 88888.00 2009-08-03 08:24:14.875 215 12813.52 48.55 55094.25 88888.00 2009-08-03 08:24:15.000 215 12813.50 48.42 55094.18 88888.00 2009-08-03 08:24:15.125 215 12813.48 48.45 55094.18 88888.00 2009-08-03 08:24:15.250 215 12813.48 48.52 55094.18 88888.00 2009-08-03 08:24:15.375 215 12813.48 48.52 55094.18 88888.00 2009-08-03 08:24:15.500 215 12813.45 48.50 55094.15 88888.00 2009-08-03 08:24:15.625 215 12813.42 48.52 55094.18 88888.00 2009-08-03 08:24:15.750 215 12813.45 48.62 55094.22 88888.00 2009-08-03 08:24:15.875 215 12813.50 48.65 55094.22 88888.00 2009-08-03 08:24:16.000 215 12813.45 48.58 55094.18 88888.00 2009-08-03 08:24:16.125 215 12813.40 48.50 55094.12 88888.00 2009-08-03 08:24:16.250 215 12813.35 48.48 55094.10 88888.00 2009-08-03 08:24:16.375 215 12813.40 48.55 55094.12 88888.00 2009-08-03 08:24:16.500 215 12813.50 48.65 55094.15 88888.00 2009-08-03 08:24:16.625 215 12813.50 48.67 55094.18 88888.00 2009-08-03 08:24:16.750 215 12813.40 48.55 55094.10 88888.00 2009-08-03 08:24:16.875 215 12813.45 48.60 55094.10 88888.00 2009-08-03 08:24:17.000 215 12813.52 48.70 55094.18 88888.00 2009-08-03 08:24:17.125 215 12813.58 48.70 55094.18 88888.00 2009-08-03 08:24:17.250 215 12813.55 48.70 55094.15 88888.00 2009-08-03 08:24:17.375 215 12813.42 48.67 55094.15 88888.00 2009-08-03 08:24:17.500 215 12813.38 48.60 55094.12 88888.00 2009-08-03 08:24:17.625 215 12813.50 48.67 55094.15 88888.00 2009-08-03 08:24:17.750 215 12813.55 48.73 55094.18 88888.00 2009-08-03 08:24:17.875 215 12813.52 48.75 55094.20 88888.00 2009-08-03 08:24:18.000 215 12813.40 48.75 55094.15 88888.00 2009-08-03 08:24:18.125 215 12813.42 48.73 55094.15 88888.00 2009-08-03 08:24:18.250 215 12813.50 48.75 55094.15 88888.00 2009-08-03 08:24:18.375 215 12813.52 48.75 55094.18 88888.00 2009-08-03 08:24:18.500 215 12813.48 48.73 55094.18 88888.00 2009-08-03 08:24:18.625 215 12813.42 48.75 55094.18 88888.00 2009-08-03 08:24:18.750 215 12813.42 48.75 55094.15 88888.00 2009-08-03 08:24:18.875 215 12813.45 48.80 55094.15 88888.00 2009-08-03 08:24:19.000 215 12813.48 48.83 55094.12 88888.00 2009-08-03 08:24:19.125 215 12813.58 48.83 55094.15 88888.00 2009-08-03 08:24:19.250 215 12813.60 48.88 55094.18 88888.00 2009-08-03 08:24:19.375 215 12813.45 48.88 55094.18 88888.00 2009-08-03 08:24:19.500 215 12813.35 48.83 55094.15 88888.00 2009-08-03 08:24:19.625 215 12813.40 48.85 55094.15 88888.00 2009-08-03 08:24:19.750 215 12813.38 48.90 55094.15 88888.00 2009-08-03 08:24:19.875 215 12813.40 48.98 55094.18 88888.00 2009-08-03 08:24:20.000 215 12813.35 49.00 55094.15 88888.00 2009-08-03 08:24:20.125 215 12813.35 48.98 55094.12 88888.00 2009-08-03 08:24:20.250 215 12813.38 48.95 55094.12 88888.00 2009-08-03 08:24:20.375 215 12813.35 48.95 55094.12 88888.00 2009-08-03 08:24:20.500 215 12813.33 49.00 55094.12 88888.00 2009-08-03 08:24:20.625 215 12813.35 48.98 55094.10 88888.00 2009-08-03 08:24:20.750 215 12813.30 48.95 55094.12 88888.00 2009-08-03 08:24:20.875 215 12813.40 49.00 55094.12 88888.00 2009-08-03 08:24:21.000 215 12813.42 49.08 55094.15 88888.00 2009-08-03 08:24:21.125 215 12813.42 49.17 55094.18 88888.00 2009-08-03 08:24:21.250 215 12813.35 49.12 55094.12 88888.00 2009-08-03 08:24:21.375 215 12813.27 49.08 55094.12 88888.00 2009-08-03 08:24:21.500 215 12813.25 49.05 55094.10 88888.00 2009-08-03 08:24:21.625 215 12813.30 49.05 55094.10 88888.00 2009-08-03 08:24:21.750 215 12813.35 49.12 55094.15 88888.00 2009-08-03 08:24:21.875 215 12813.30 49.12 55094.12 88888.00 2009-08-03 08:24:22.000 215 12813.27 49.12 55094.10 88888.00 2009-08-03 08:24:22.125 215 12813.27 49.08 55094.10 88888.00 2009-08-03 08:24:22.250 215 12813.30 49.10 55094.12 88888.00 2009-08-03 08:24:22.375 215 12813.25 49.20 55094.15 88888.00 2009-08-03 08:24:22.500 215 12813.25 49.23 55094.12 88888.00 2009-08-03 08:24:22.625 215 12813.27 49.23 55094.15 88888.00 2009-08-03 08:24:22.750 215 12813.33 49.17 55094.15 88888.00 2009-08-03 08:24:22.875 215 12813.30 49.12 55094.12 88888.00 2009-08-03 08:24:23.000 215 12813.23 49.12 55094.10 88888.00 2009-08-03 08:24:23.125 215 12813.30 49.25 55094.10 88888.00 2009-08-03 08:24:23.250 215 12813.23 49.17 55094.10 88888.00 2009-08-03 08:24:23.375 215 12813.17 49.12 55094.05 88888.00 2009-08-03 08:24:23.500 215 12813.23 49.20 55094.07 88888.00 2009-08-03 08:24:23.625 215 12813.27 49.27 55094.10 88888.00 2009-08-03 08:24:23.750 215 12813.30 49.23 55094.07 88888.00 2009-08-03 08:24:23.875 215 12813.27 49.25 55094.07 88888.00 2009-08-03 08:24:24.000 215 12813.30 49.27 55094.07 88888.00 2009-08-03 08:24:24.125 215 12813.33 49.27 55094.10 88888.00 2009-08-03 08:24:24.250 215 12813.33 49.25 55094.10 88888.00 2009-08-03 08:24:24.375 215 12813.33 49.30 55094.10 88888.00 2009-08-03 08:24:24.500 215 12813.30 49.33 55094.10 88888.00 2009-08-03 08:24:24.625 215 12813.27 49.33 55094.12 88888.00 2009-08-03 08:24:24.750 215 12813.23 49.35 55094.12 88888.00 2009-08-03 08:24:24.875 215 12813.17 49.35 55094.10 88888.00 2009-08-03 08:24:25.000 215 12813.23 49.33 55094.05 88888.00 2009-08-03 08:24:25.125 215 12813.17 49.33 55094.07 88888.00 2009-08-03 08:24:25.250 215 12813.17 49.35 55094.10 88888.00 2009-08-03 08:24:25.375 215 12813.23 49.35 55094.12 88888.00 2009-08-03 08:24:25.500 215 12813.25 49.35 55094.07 88888.00 2009-08-03 08:24:25.625 215 12813.20 49.38 55094.12 88888.00 2009-08-03 08:24:25.750 215 12813.15 49.40 55094.12 88888.00 2009-08-03 08:24:25.875 215 12813.17 49.35 55094.05 88888.00 2009-08-03 08:24:26.000 215 12813.12 49.33 55094.05 88888.00 2009-08-03 08:24:26.125 215 12813.12 49.30 55094.05 88888.00 2009-08-03 08:24:26.250 215 12813.10 49.33 55094.05 88888.00 2009-08-03 08:24:26.375 215 12813.05 49.42 55094.07 88888.00 2009-08-03 08:24:26.500 215 12813.00 49.40 55094.05 88888.00 2009-08-03 08:24:26.625 215 12813.05 49.42 55094.05 88888.00 2009-08-03 08:24:26.750 215 12813.10 49.38 55094.07 88888.00 2009-08-03 08:24:26.875 215 12813.10 49.42 55094.10 88888.00 2009-08-03 08:24:27.000 215 12813.10 49.45 55094.10 88888.00 2009-08-03 08:24:27.125 215 12813.10 49.40 55094.10 88888.00 2009-08-03 08:24:27.250 215 12813.10 49.35 55094.05 88888.00 2009-08-03 08:24:27.375 215 12813.05 49.35 55094.05 88888.00 2009-08-03 08:24:27.500 215 12813.00 49.35 55094.05 88888.00 2009-08-03 08:24:27.625 215 12813.05 49.38 55094.05 88888.00 2009-08-03 08:24:27.750 215 12813.10 49.42 55094.07 88888.00 2009-08-03 08:24:27.875 215 12813.08 49.40 55094.07 88888.00 2009-08-03 08:24:28.000 215 12813.05 49.48 55094.10 88888.00 2009-08-03 08:24:28.125 215 12813.05 49.52 55094.07 88888.00 2009-08-03 08:24:28.250 215 12813.05 49.52 55094.07 88888.00 2009-08-03 08:24:28.375 215 12813.12 49.50 55094.10 88888.00 2009-08-03 08:24:28.500 215 12813.10 49.48 55094.07 88888.00 2009-08-03 08:24:28.625 215 12812.98 49.45 55094.03 88888.00 2009-08-03 08:24:28.750 215 12812.90 49.45 55094.05 88888.00 2009-08-03 08:24:28.875 215 12812.95 49.48 55094.05 88888.00 2009-08-03 08:24:29.000 215 12813.00 49.55 55094.07 88888.00 2009-08-03 08:24:29.125 215 12813.05 49.58 55094.10 88888.00 2009-08-03 08:24:29.250 215 12813.02 49.55 55094.07 88888.00 2009-08-03 08:24:29.375 215 12813.00 49.55 55094.05 88888.00 2009-08-03 08:24:29.500 215 12812.98 49.48 55094.03 88888.00 2009-08-03 08:24:29.625 215 12813.00 49.48 55094.00 88888.00 2009-08-03 08:24:29.750 215 12813.08 49.55 55094.03 88888.00 2009-08-03 08:24:29.875 215 12813.05 49.55 55094.03 88888.00 2009-08-03 08:24:30.000 215 12812.95 49.52 55094.03 88888.00 2009-08-03 08:24:30.125 215 12812.92 49.48 55094.00 88888.00 2009-08-03 08:24:30.250 215 12812.88 49.48 55094.00 88888.00 2009-08-03 08:24:30.375 215 12812.88 49.52 55094.00 88888.00 2009-08-03 08:24:30.500 215 12812.83 49.55 55094.00 88888.00 2009-08-03 08:24:30.625 215 12812.83 49.52 55094.00 88888.00 2009-08-03 08:24:30.750 215 12812.85 49.52 55094.03 88888.00 2009-08-03 08:24:30.875 215 12812.90 49.62 55094.00 88888.00 2009-08-03 08:24:31.000 215 12812.90 49.62 55094.03 88888.00 2009-08-03 08:24:31.125 215 12812.83 49.55 55093.97 88888.00 2009-08-03 08:24:31.250 215 12812.85 49.55 55094.03 88888.00 2009-08-03 08:24:31.375 215 12812.95 49.60 55094.03 88888.00 2009-08-03 08:24:31.500 215 12813.00 49.67 55094.03 88888.00 2009-08-03 08:24:31.625 215 12812.92 49.67 55094.03 88888.00 2009-08-03 08:24:31.750 215 12812.88 49.67 55094.00 88888.00 2009-08-03 08:24:31.875 215 12812.92 49.67 55093.97 88888.00 2009-08-03 08:24:32.000 215 12812.95 49.73 55093.95 88888.00 2009-08-03 08:24:32.125 215 12812.95 49.70 55093.95 88888.00 2009-08-03 08:24:32.250 215 12812.88 49.65 55093.95 88888.00 2009-08-03 08:24:32.375 215 12812.88 49.62 55093.95 88888.00 2009-08-03 08:24:32.500 215 12812.92 49.67 55093.95 88888.00 2009-08-03 08:24:32.625 215 12812.95 49.73 55093.95 88888.00 2009-08-03 08:24:32.750 215 12812.95 49.73 55093.97 88888.00 2009-08-03 08:24:32.875 215 12812.98 49.75 55094.00 88888.00 2009-08-03 08:24:33.000 215 12812.90 49.67 55093.95 88888.00 2009-08-03 08:24:33.125 215 12812.88 49.65 55093.95 88888.00 2009-08-03 08:24:33.250 215 12812.92 49.73 55093.90 88888.00 2009-08-03 08:24:33.375 215 12812.95 49.75 55093.93 88888.00 2009-08-03 08:24:33.500 215 12812.95 49.80 55093.95 88888.00 2009-08-03 08:24:33.625 215 12812.95 49.77 55093.93 88888.00 2009-08-03 08:24:33.750 215 12812.95 49.85 55093.95 88888.00 2009-08-03 08:24:33.875 215 12813.05 49.95 55093.95 88888.00 2009-08-03 08:24:34.000 215 12813.10 49.90 55093.90 88888.00 2009-08-03 08:24:34.125 215 12813.02 49.90 55093.93 88888.00 2009-08-03 08:24:34.250 215 12812.95 49.85 55093.90 88888.00 2009-08-03 08:24:34.375 215 12813.00 49.80 55093.85 88888.00 2009-08-03 08:24:34.500 215 12813.00 49.77 55093.85 88888.00 2009-08-03 08:24:34.625 215 12813.02 49.80 55093.88 88888.00 2009-08-03 08:24:34.750 215 12813.08 49.92 55093.90 88888.00 2009-08-03 08:24:34.875 215 12813.02 49.92 55093.90 88888.00 2009-08-03 08:24:35.000 215 12813.02 49.90 55093.85 88888.00 2009-08-03 08:24:35.125 215 12813.00 49.85 55093.88 88888.00 2009-08-03 08:24:35.250 215 12813.02 49.90 55093.90 88888.00 2009-08-03 08:24:35.375 215 12813.00 49.90 55093.93 88888.00 2009-08-03 08:24:35.500 215 12812.95 49.95 55093.90 88888.00 2009-08-03 08:24:35.625 215 12812.95 49.95 55093.90 88888.00 2009-08-03 08:24:35.750 215 12813.00 49.95 55093.85 88888.00 2009-08-03 08:24:35.875 215 12813.02 49.98 55093.88 88888.00 2009-08-03 08:24:36.000 215 12813.08 50.00 55093.85 88888.00 2009-08-03 08:24:36.125 215 12813.02 50.02 55093.82 88888.00 2009-08-03 08:24:36.250 215 12812.95 49.98 55093.80 88888.00 2009-08-03 08:24:36.375 215 12813.00 49.98 55093.80 88888.00 2009-08-03 08:24:36.500 215 12813.10 50.10 55093.82 88888.00 2009-08-03 08:24:36.625 215 12813.12 50.10 55093.82 88888.00 2009-08-03 08:24:36.750 215 12813.12 50.05 55093.85 88888.00 2009-08-03 08:24:36.875 215 12813.05 50.05 55093.82 88888.00 2009-08-03 08:24:37.000 215 12813.05 50.10 55093.82 88888.00 2009-08-03 08:24:37.125 215 12813.00 50.10 55093.82 88888.00 2009-08-03 08:24:37.250 215 12812.98 50.00 55093.80 88888.00 2009-08-03 08:24:37.375 215 12813.05 50.05 55093.82 88888.00 2009-08-03 08:24:37.500 215 12813.02 50.12 55093.82 88888.00 2009-08-03 08:24:37.625 215 12813.00 50.10 55093.78 88888.00 2009-08-03 08:24:37.750 215 12813.02 50.08 55093.75 88888.00 2009-08-03 08:24:37.875 215 12813.10 50.08 55093.78 88888.00 2009-08-03 08:24:38.000 215 12813.08 50.12 55093.75 88888.00 2009-08-03 08:24:38.125 215 12813.05 50.12 55093.72 88888.00 2009-08-03 08:24:38.250 215 12813.05 50.10 55093.72 88888.00 2009-08-03 08:24:38.375 215 12813.15 50.15 55093.75 88888.00 2009-08-03 08:24:38.500 215 12813.17 50.15 55093.75 88888.00 2009-08-03 08:24:38.625 215 12813.12 50.17 55093.75 88888.00 2009-08-03 08:24:38.750 215 12813.08 50.27 55093.72 88888.00 2009-08-03 08:24:38.875 215 12813.05 50.23 55093.78 88888.00 2009-08-03 08:24:39.000 215 12813.10 50.23 55093.75 88888.00 2009-08-03 08:24:39.125 215 12813.12 50.23 55093.75 88888.00 2009-08-03 08:24:39.250 215 12813.12 50.30 55093.78 88888.00 2009-08-03 08:24:39.375 215 12813.15 50.33 55093.78 88888.00 2009-08-03 08:24:39.500 215 12813.17 50.33 55093.72 88888.00 2009-08-03 08:24:39.625 215 12813.20 50.30 55093.72 88888.00 2009-08-03 08:24:39.750 215 12813.15 50.27 55093.70 88888.00 2009-08-03 08:24:39.875 215 12813.15 50.25 55093.70 88888.00 2009-08-03 08:24:40.000 215 12813.20 50.23 55093.72 88888.00 2009-08-03 08:24:40.125 215 12813.25 50.27 55093.72 88888.00 2009-08-03 08:24:40.250 215 12813.23 50.27 55093.70 88888.00 2009-08-03 08:24:40.375 215 12813.20 50.27 55093.72 88888.00 2009-08-03 08:24:40.500 215 12813.23 50.33 55093.72 88888.00 2009-08-03 08:24:40.625 215 12813.30 50.38 55093.72 88888.00 2009-08-03 08:24:40.750 215 12813.27 50.38 55093.75 88888.00 2009-08-03 08:24:40.875 215 12813.23 50.40 55093.75 88888.00 2009-08-03 08:24:41.000 215 12813.25 50.40 55093.75 88888.00 2009-08-03 08:24:41.125 215 12813.20 50.30 55093.70 88888.00 2009-08-03 08:24:41.250 215 12813.17 50.25 55093.68 88888.00 2009-08-03 08:24:41.375 215 12813.25 50.40 55093.70 88888.00 2009-08-03 08:24:41.500 215 12813.23 50.40 55093.68 88888.00 2009-08-03 08:24:41.625 215 12813.17 50.35 55093.68 88888.00 2009-08-03 08:24:41.750 215 12813.20 50.42 55093.68 88888.00 2009-08-03 08:24:41.875 215 12813.23 50.45 55093.72 88888.00 2009-08-03 08:24:42.000 215 12813.27 50.45 55093.72 88888.00 2009-08-03 08:24:42.125 215 12813.30 50.50 55093.72 88888.00 2009-08-03 08:24:42.250 215 12813.23 50.48 55093.70 88888.00 2009-08-03 08:24:42.375 215 12813.20 50.45 55093.70 88888.00 2009-08-03 08:24:42.500 215 12813.23 50.45 55093.70 88888.00 2009-08-03 08:24:42.625 215 12813.23 50.48 55093.70 88888.00 2009-08-03 08:24:42.750 215 12813.17 50.48 55093.68 88888.00 2009-08-03 08:24:42.875 215 12813.15 50.48 55093.70 88888.00 2009-08-03 08:24:43.000 215 12813.12 50.42 55093.68 88888.00 2009-08-03 08:24:43.125 215 12813.10 50.42 55093.62 88888.00 2009-08-03 08:24:43.250 215 12813.08 50.42 55093.68 88888.00 2009-08-03 08:24:43.375 215 12813.02 50.38 55093.62 88888.00 2009-08-03 08:24:43.500 215 12813.10 50.40 55093.62 88888.00 2009-08-03 08:24:43.625 215 12813.17 50.50 55093.65 88888.00 2009-08-03 08:24:43.750 215 12813.12 50.52 55093.65 88888.00 2009-08-03 08:24:43.875 215 12813.08 50.52 55093.65 88888.00 2009-08-03 08:24:44.000 215 12813.12 50.58 55093.70 88888.00 2009-08-03 08:24:44.125 215 12813.12 50.55 55093.68 88888.00 2009-08-03 08:24:44.250 215 12813.12 50.55 55093.70 88888.00 2009-08-03 08:24:44.375 215 12813.08 50.52 55093.68 88888.00 2009-08-03 08:24:44.500 215 12813.05 50.52 55093.68 88888.00 2009-08-03 08:24:44.625 215 12813.02 50.58 55093.68 88888.00 2009-08-03 08:24:44.750 215 12813.10 50.60 55093.68 88888.00 2009-08-03 08:24:44.875 215 12813.15 50.55 55093.70 88888.00 2009-08-03 08:24:45.000 215 12813.10 50.48 55093.68 88888.00 2009-08-03 08:24:45.125 215 12813.08 50.48 55093.65 88888.00 2009-08-03 08:24:45.250 215 12813.05 50.50 55093.65 88888.00 2009-08-03 08:24:45.375 215 12813.08 50.55 55093.65 88888.00 2009-08-03 08:24:45.500 215 12813.12 50.62 55093.70 88888.00 2009-08-03 08:24:45.625 215 12813.12 50.65 55093.68 88888.00 2009-08-03 08:24:45.750 215 12813.08 50.58 55093.65 88888.00 2009-08-03 08:24:45.875 215 12813.02 50.45 55093.65 88888.00 2009-08-03 08:24:46.000 215 12813.12 50.42 55093.62 88888.00 2009-08-03 08:24:46.125 215 12813.12 50.48 55093.62 88888.00 2009-08-03 08:24:46.250 215 12813.02 50.50 55093.68 88888.00 2009-08-03 08:24:46.375 215 12813.05 50.58 55093.68 88888.00 2009-08-03 08:24:46.500 215 12813.10 50.55 55093.65 88888.00 2009-08-03 08:24:46.625 215 12813.10 50.50 55093.60 88888.00 2009-08-03 08:24:46.750 215 12813.02 50.50 55093.60 88888.00 2009-08-03 08:24:46.875 215 12813.05 50.55 55093.62 88888.00 2009-08-03 08:24:47.000 215 12813.10 50.55 55093.62 88888.00 2009-08-03 08:24:47.125 215 12813.08 50.52 55093.62 88888.00 2009-08-03 08:24:47.250 215 12813.00 50.48 55093.60 88888.00 2009-08-03 08:24:47.375 215 12813.05 50.48 55093.60 88888.00 2009-08-03 08:24:47.500 215 12813.02 50.52 55093.60 88888.00 2009-08-03 08:24:47.625 215 12813.00 50.48 55093.57 88888.00 2009-08-03 08:24:47.750 215 12812.98 50.48 55093.57 88888.00 2009-08-03 08:24:47.875 215 12813.05 50.62 55093.62 88888.00 2009-08-03 08:24:48.000 215 12813.05 50.70 55093.62 88888.00 2009-08-03 08:24:48.125 215 12813.00 50.65 55093.65 88888.00 2009-08-03 08:24:48.250 215 12812.92 50.62 55093.60 88888.00 2009-08-03 08:24:48.375 215 12812.95 50.67 55093.62 88888.00 2009-08-03 08:24:48.500 215 12813.00 50.65 55093.57 88888.00 2009-08-03 08:24:48.625 215 12812.98 50.62 55093.60 88888.00 2009-08-03 08:24:48.750 215 12812.92 50.65 55093.60 88888.00 2009-08-03 08:24:48.875 215 12812.90 50.65 55093.57 88888.00 2009-08-03 08:24:49.000 215 12812.90 50.65 55093.57 88888.00 2009-08-03 08:24:49.125 215 12812.88 50.60 55093.60 88888.00 2009-08-03 08:24:49.250 215 12812.80 50.55 55093.60 88888.00 2009-08-03 08:24:49.375 215 12812.90 50.60 55093.60 88888.00 2009-08-03 08:24:49.500 215 12812.90 50.65 55093.57 88888.00 2009-08-03 08:24:49.625 215 12812.88 50.65 55093.57 88888.00 2009-08-03 08:24:49.750 215 12812.85 50.67 55093.57 88888.00 2009-08-03 08:24:49.875 215 12812.80 50.65 55093.57 88888.00 2009-08-03 08:24:50.000 215 12812.85 50.65 55093.55 88888.00 2009-08-03 08:24:50.125 215 12812.85 50.60 55093.53 88888.00 2009-08-03 08:24:50.250 215 12812.77 50.52 55093.50 88888.00 2009-08-03 08:24:50.375 215 12812.77 50.55 55093.53 88888.00 2009-08-03 08:24:50.500 215 12812.85 50.62 55093.55 88888.00 2009-08-03 08:24:50.625 215 12812.85 50.65 55093.53 88888.00 2009-08-03 08:24:50.750 215 12812.80 50.62 55093.53 88888.00 2009-08-03 08:24:50.875 215 12812.83 50.67 55093.55 88888.00 2009-08-03 08:24:51.000 215 12812.88 50.70 55093.55 88888.00 2009-08-03 08:24:51.125 215 12812.88 50.67 55093.53 88888.00 2009-08-03 08:24:51.250 215 12812.83 50.62 55093.53 88888.00 2009-08-03 08:24:51.375 215 12812.83 50.62 55093.53 88888.00 2009-08-03 08:24:51.500 215 12812.85 50.67 55093.55 88888.00 2009-08-03 08:24:51.625 215 12812.83 50.70 55093.57 88888.00 2009-08-03 08:24:51.750 215 12812.88 50.73 55093.57 88888.00 2009-08-03 08:24:51.875 215 12812.85 50.67 55093.57 88888.00 2009-08-03 08:24:52.000 215 12812.85 50.75 55093.55 88888.00 2009-08-03 08:24:52.125 215 12812.83 50.80 55093.57 88888.00 2009-08-03 08:24:52.250 215 12812.75 50.75 55093.55 88888.00 2009-08-03 08:24:52.375 215 12812.70 50.73 55093.53 88888.00 2009-08-03 08:24:52.500 215 12812.67 50.70 55093.50 88888.00 2009-08-03 08:24:52.625 215 12812.70 50.75 55093.53 88888.00 2009-08-03 08:24:52.750 215 12812.73 50.77 55093.53 88888.00 2009-08-03 08:24:52.875 215 12812.73 50.77 55093.53 88888.00 2009-08-03 08:24:53.000 215 12812.73 50.77 55093.53 88888.00 2009-08-03 08:24:53.125 215 12812.70 50.73 55093.50 88888.00 2009-08-03 08:24:53.250 215 12812.67 50.77 55093.53 88888.00 2009-08-03 08:24:53.375 215 12812.75 50.77 55093.57 88888.00 2009-08-03 08:24:53.500 215 12812.77 50.75 55093.57 88888.00 2009-08-03 08:24:53.625 215 12812.73 50.70 55093.50 88888.00 2009-08-03 08:24:53.750 215 12812.62 50.67 55093.50 88888.00 2009-08-03 08:24:53.875 215 12812.62 50.70 55093.53 88888.00 2009-08-03 08:24:54.000 215 12812.67 50.73 55093.53 88888.00 2009-08-03 08:24:54.125 215 12812.60 50.73 55093.50 88888.00 2009-08-03 08:24:54.250 215 12812.60 50.75 55093.50 88888.00 2009-08-03 08:24:54.375 215 12812.52 50.70 55093.50 88888.00 2009-08-03 08:24:54.500 215 12812.50 50.73 55093.50 88888.00 2009-08-03 08:24:54.625 215 12812.60 50.83 55093.53 88888.00 2009-08-03 08:24:54.750 215 12812.65 50.83 55093.53 88888.00 2009-08-03 08:24:54.875 215 12812.65 50.77 55093.53 88888.00 2009-08-03 08:24:55.000 215 12812.55 50.73 55093.50 88888.00 2009-08-03 08:24:55.125 215 12812.48 50.65 55093.50 88888.00 2009-08-03 08:24:55.250 215 12812.40 50.65 55093.50 88888.00 2009-08-03 08:24:55.375 215 12812.35 50.65 55093.50 88888.00 2009-08-03 08:24:55.500 215 12812.38 50.70 55093.55 88888.00 2009-08-03 08:24:55.625 215 12812.45 50.80 55093.55 88888.00 2009-08-03 08:24:55.750 215 12812.60 50.83 55093.55 88888.00 2009-08-03 08:24:55.875 215 12812.55 50.77 55093.55 88888.00 2009-08-03 08:24:56.000 215 12812.55 50.80 55093.55 88888.00 2009-08-03 08:24:56.125 215 12812.60 50.75 55093.55 88888.00 2009-08-03 08:24:56.250 215 12812.50 50.65 55093.53 88888.00 2009-08-03 08:24:56.375 215 12812.45 50.73 55093.53 88888.00 2009-08-03 08:24:56.500 215 12812.48 50.75 55093.55 88888.00 2009-08-03 08:24:56.625 215 12812.48 50.70 55093.55 88888.00 2009-08-03 08:24:56.750 215 12812.48 50.67 55093.55 88888.00 2009-08-03 08:24:56.875 215 12812.50 50.67 55093.57 88888.00 2009-08-03 08:24:57.000 215 12812.52 50.65 55093.55 88888.00 2009-08-03 08:24:57.125 215 12812.50 50.67 55093.53 88888.00 2009-08-03 08:24:57.250 215 12812.45 50.62 55093.53 88888.00 2009-08-03 08:24:57.375 215 12812.48 50.62 55093.50 88888.00 2009-08-03 08:24:57.500 215 12812.50 50.62 55093.53 88888.00 2009-08-03 08:24:57.625 215 12812.52 50.73 55093.55 88888.00 2009-08-03 08:24:57.750 215 12812.50 50.58 55093.53 88888.00 2009-08-03 08:24:57.875 215 12812.48 50.55 55093.53 88888.00 2009-08-03 08:24:58.000 215 12812.45 50.60 55093.50 88888.00 2009-08-03 08:24:58.125 215 12812.45 50.60 55093.55 88888.00 2009-08-03 08:24:58.250 215 12812.45 50.62 55093.55 88888.00 2009-08-03 08:24:58.375 215 12812.45 50.60 55093.53 88888.00 2009-08-03 08:24:58.500 215 12812.35 50.52 55093.47 88888.00 2009-08-03 08:24:58.625 215 12812.25 50.45 55093.50 88888.00 2009-08-03 08:24:58.750 215 12812.27 50.50 55093.50 88888.00 2009-08-03 08:24:58.875 215 12812.33 50.52 55093.53 88888.00 2009-08-03 08:24:59.000 215 12812.30 50.55 55093.53 88888.00 2009-08-03 08:24:59.125 215 12812.27 50.60 55093.53 88888.00 2009-08-03 08:24:59.250 215 12812.23 50.52 55093.53 88888.00 2009-08-03 08:24:59.375 215 12812.20 50.52 55093.53 88888.00 2009-08-03 08:24:59.500 215 12812.25 50.50 55093.53 88888.00 2009-08-03 08:24:59.625 215 12812.33 50.50 55093.50 88888.00 2009-08-03 08:24:59.750 215 12812.30 50.55 55093.53 88888.00 2009-08-03 08:24:59.875 215 12812.33 50.58 55093.55 88888.00 2009-08-03 08:25:00.000 215 12812.30 50.48 55093.53 88888.00 2009-08-03 08:25:00.125 215 12812.20 50.42 55093.53 88888.00 2009-08-03 08:25:00.250 215 12812.23 50.45 55093.53 88888.00 2009-08-03 08:25:00.375 215 12812.25 50.45 55093.53 88888.00 2009-08-03 08:25:00.500 215 12812.25 50.45 55093.50 88888.00 2009-08-03 08:25:00.625 215 12812.25 50.48 55093.53 88888.00 2009-08-03 08:25:00.750 215 12812.25 50.48 55093.53 88888.00 2009-08-03 08:25:00.875 215 12812.20 50.48 55093.53 88888.00 2009-08-03 08:25:01.000 215 12812.20 50.50 55093.53 88888.00 2009-08-03 08:25:01.125 215 12812.23 50.52 55093.55 88888.00 2009-08-03 08:25:01.250 215 12812.25 50.50 55093.53 88888.00 2009-08-03 08:25:01.375 215 12812.17 50.45 55093.53 88888.00 2009-08-03 08:25:01.500 215 12812.17 50.45 55093.50 88888.00 2009-08-03 08:25:01.625 215 12812.15 50.48 55093.47 88888.00 2009-08-03 08:25:01.750 215 12812.15 50.52 55093.53 88888.00 2009-08-03 08:25:01.875 215 12812.15 50.52 55093.53 88888.00 2009-08-03 08:25:02.000 215 12812.12 50.40 55093.47 88888.00 2009-08-03 08:25:02.125 215 12812.10 50.38 55093.53 88888.00 2009-08-03 08:25:02.250 215 12812.17 50.42 55093.55 88888.00 2009-08-03 08:25:02.375 215 12812.20 50.45 55093.53 88888.00 2009-08-03 08:25:02.500 215 12812.15 50.42 55093.50 88888.00 2009-08-03 08:25:02.625 215 12812.17 50.40 55093.47 88888.00 2009-08-03 08:25:02.750 215 12812.20 50.42 55093.53 88888.00 2009-08-03 08:25:02.875 215 12812.15 50.42 55093.53 88888.00 2009-08-03 08:25:03.000 215 12812.10 50.40 55093.53 88888.00 2009-08-03 08:25:03.125 215 12812.10 50.42 55093.53 88888.00 2009-08-03 08:25:03.250 215 12812.20 50.42 55093.50 88888.00 2009-08-03 08:25:03.375 215 12812.20 50.42 55093.47 88888.00 2009-08-03 08:25:03.500 215 12812.15 50.45 55093.50 88888.00 2009-08-03 08:25:03.625 215 12812.17 50.42 55093.50 88888.00 2009-08-03 08:25:03.750 215 12812.20 50.45 55093.50 88888.00 2009-08-03 08:25:03.875 215 12812.25 50.45 55093.47 88888.00 2009-08-03 08:25:04.000 215 12812.12 50.42 55093.45 88888.00 2009-08-03 08:25:04.125 215 12812.15 50.40 55093.50 88888.00 2009-08-03 08:25:04.250 215 12812.15 50.38 55093.53 88888.00 2009-08-03 08:25:04.375 215 12812.15 50.40 55093.50 88888.00 2009-08-03 08:25:04.500 215 12812.12 50.40 55093.50 88888.00 2009-08-03 08:25:04.625 215 12812.10 50.33 55093.50 88888.00 2009-08-03 08:25:04.750 215 12812.10 50.33 55093.50 88888.00 2009-08-03 08:25:04.875 215 12812.12 50.38 55093.50 88888.00 2009-08-03 08:25:05.000 215 12812.10 50.38 55093.47 88888.00 2009-08-03 08:25:05.125 215 12812.15 50.35 55093.50 88888.00 2009-08-03 08:25:05.250 215 12812.23 50.35 55093.55 88888.00 2009-08-03 08:25:05.375 215 12812.23 50.30 55093.50 88888.00 2009-08-03 08:25:05.500 215 12812.23 50.35 55093.47 88888.00 2009-08-03 08:25:05.625 215 12812.25 50.35 55093.53 88888.00 2009-08-03 08:25:05.750 215 12812.23 50.30 55093.53 88888.00 2009-08-03 08:25:05.875 215 12812.23 50.33 55093.50 88888.00 2009-08-03 08:25:06.000 215 12812.25 50.35 55093.53 88888.00 2009-08-03 08:25:06.125 215 12812.17 50.38 55093.53 88888.00 2009-08-03 08:25:06.250 215 12812.15 50.30 55093.50 88888.00 2009-08-03 08:25:06.375 215 12812.23 50.27 55093.47 88888.00 2009-08-03 08:25:06.500 215 12812.27 50.30 55093.53 88888.00 2009-08-03 08:25:06.625 215 12812.30 50.35 55093.53 88888.00 2009-08-03 08:25:06.750 215 12812.25 50.27 55093.50 88888.00 2009-08-03 08:25:06.875 215 12812.15 50.25 55093.50 88888.00 2009-08-03 08:25:07.000 215 12812.12 50.27 55093.45 88888.00 2009-08-03 08:25:07.125 215 12812.15 50.25 55093.47 88888.00 2009-08-03 08:25:07.250 215 12812.27 50.27 55093.53 88888.00 2009-08-03 08:25:07.375 215 12812.33 50.27 55093.53 88888.00 2009-08-03 08:25:07.500 215 12812.30 50.27 55093.53 88888.00 2009-08-03 08:25:07.625 215 12812.23 50.23 55093.47 88888.00 2009-08-03 08:25:07.750 215 12812.30 50.23 55093.47 88888.00 2009-08-03 08:25:07.875 215 12812.27 50.23 55093.47 88888.00 2009-08-03 08:25:08.000 215 12812.15 50.17 55093.45 88888.00 2009-08-03 08:25:08.125 215 12812.12 50.17 55093.47 88888.00 2009-08-03 08:25:08.250 215 12812.25 50.23 55093.50 88888.00 2009-08-03 08:25:08.375 215 12812.38 50.25 55093.50 88888.00 2009-08-03 08:25:08.500 215 12812.35 50.20 55093.47 88888.00 2009-08-03 08:25:08.625 215 12812.33 50.23 55093.50 88888.00 2009-08-03 08:25:08.750 215 12812.33 50.17 55093.50 88888.00 2009-08-03 08:25:08.875 215 12812.27 50.10 55093.45 88888.00 2009-08-03 08:25:09.000 215 12812.27 50.10 55093.43 88888.00 2009-08-03 08:25:09.125 215 12812.25 50.17 55093.47 88888.00 2009-08-03 08:25:09.250 215 12812.25 50.17 55093.50 88888.00 2009-08-03 08:25:09.375 215 12812.25 50.12 55093.50 88888.00 2009-08-03 08:25:09.500 215 12812.27 50.15 55093.50 88888.00 2009-08-03 08:25:09.625 215 12812.33 50.17 55093.50 88888.00 2009-08-03 08:25:09.750 215 12812.38 50.17 55093.50 88888.00 2009-08-03 08:25:09.875 215 12812.40 50.20 55093.53 88888.00 2009-08-03 08:25:10.000 215 12812.33 50.23 55093.55 88888.00 2009-08-03 08:25:10.125 215 12812.33 50.20 55093.55 88888.00 2009-08-03 08:25:10.250 215 12812.33 50.12 55093.53 88888.00 2009-08-03 08:25:10.375 215 12812.25 50.08 55093.47 88888.00 2009-08-03 08:25:10.500 215 12812.17 50.08 55093.47 88888.00 2009-08-03 08:25:10.625 215 12812.15 50.05 55093.47 88888.00 2009-08-03 08:25:10.750 215 12812.20 50.02 55093.47 88888.00 2009-08-03 08:25:10.875 215 12812.27 50.12 55093.50 88888.00 2009-08-03 08:25:11.000 215 12812.30 50.15 55093.50 88888.00 2009-08-03 08:25:11.125 215 12812.27 50.12 55093.53 88888.00 2009-08-03 08:25:11.250 215 12812.23 50.08 55093.50 88888.00 2009-08-03 08:25:11.375 215 12812.20 50.02 55093.45 88888.00 2009-08-03 08:25:11.500 215 12812.17 50.00 55093.47 88888.00 2009-08-03 08:25:11.625 215 12812.17 50.02 55093.47 88888.00 2009-08-03 08:25:11.750 215 12812.20 50.05 55093.53 88888.00 2009-08-03 08:25:11.875 215 12812.23 50.10 55093.50 88888.00 2009-08-03 08:25:12.000 215 12812.20 50.08 55093.47 88888.00 2009-08-03 08:25:12.125 215 12812.20 50.02 55093.47 88888.00 2009-08-03 08:25:12.250 215 12812.23 50.00 55093.47 88888.00 2009-08-03 08:25:12.375 215 12812.23 49.98 55093.47 88888.00 2009-08-03 08:25:12.500 215 12812.20 50.00 55093.53 88888.00 2009-08-03 08:25:12.625 215 12812.25 50.02 55093.53 88888.00 2009-08-03 08:25:12.750 215 12812.23 49.98 55093.50 88888.00 2009-08-03 08:25:12.875 215 12812.17 49.92 55093.47 88888.00 2009-08-03 08:25:13.000 215 12812.15 49.95 55093.50 88888.00 2009-08-03 08:25:13.125 215 12812.25 50.00 55093.53 88888.00 2009-08-03 08:25:13.250 215 12812.33 49.92 55093.53 88888.00 2009-08-03 08:25:13.375 215 12812.30 49.92 55093.53 88888.00 2009-08-03 08:25:13.500 215 12812.17 49.92 55093.50 88888.00 2009-08-03 08:25:13.625 215 12812.17 49.92 55093.50 88888.00 2009-08-03 08:25:13.750 215 12812.30 49.98 55093.53 88888.00 2009-08-03 08:25:13.875 215 12812.33 49.98 55093.50 88888.00 2009-08-03 08:25:14.000 215 12812.30 49.95 55093.50 88888.00 2009-08-03 08:25:14.125 215 12812.17 49.83 55093.47 88888.00 2009-08-03 08:25:14.250 215 12812.23 49.85 55093.47 88888.00 2009-08-03 08:25:14.375 215 12812.30 49.92 55093.47 88888.00 2009-08-03 08:25:14.500 215 12812.27 49.92 55093.50 88888.00 2009-08-03 08:25:14.625 215 12812.30 49.88 55093.47 88888.00 2009-08-03 08:25:14.750 215 12812.38 49.85 55093.50 88888.00 2009-08-03 08:25:14.875 215 12812.30 49.85 55093.50 88888.00 2009-08-03 08:25:15.000 215 12812.27 49.88 55093.50 88888.00 2009-08-03 08:25:15.125 215 12812.23 49.90 55093.53 88888.00 2009-08-03 08:25:15.250 215 12812.33 49.88 55093.50 88888.00 2009-08-03 08:25:15.375 215 12812.33 49.83 55093.45 88888.00 2009-08-03 08:25:15.500 215 12812.33 49.75 55093.47 88888.00 2009-08-03 08:25:15.625 215 12812.27 49.73 55093.47 88888.00 2009-08-03 08:25:15.750 215 12812.27 49.77 55093.50 88888.00 2009-08-03 08:25:15.875 215 12812.33 49.88 55093.53 88888.00 2009-08-03 08:25:16.000 215 12812.35 49.88 55093.50 88888.00 2009-08-03 08:25:16.125 215 12812.42 49.83 55093.50 88888.00 2009-08-03 08:25:16.250 215 12812.50 49.83 55093.53 88888.00 2009-08-03 08:25:16.375 215 12812.52 49.83 55093.50 88888.00 2009-08-03 08:25:16.500 215 12812.40 49.73 55093.50 88888.00 2009-08-03 08:25:16.625 215 12812.38 49.75 55093.53 88888.00 2009-08-03 08:25:16.750 215 12812.45 49.83 55093.55 88888.00 2009-08-03 08:25:16.875 215 12812.48 49.80 55093.53 88888.00 2009-08-03 08:25:17.000 215 12812.42 49.75 55093.53 88888.00 2009-08-03 08:25:17.125 215 12812.40 49.75 55093.53 88888.00 2009-08-03 08:25:17.250 215 12812.33 49.67 55093.47 88888.00 2009-08-03 08:25:17.375 215 12812.30 49.65 55093.50 88888.00 2009-08-03 08:25:17.500 215 12812.33 49.65 55093.50 88888.00 2009-08-03 08:25:17.625 215 12812.38 49.62 55093.55 88888.00 2009-08-03 08:25:17.750 215 12812.38 49.65 55093.53 88888.00 2009-08-03 08:25:17.875 215 12812.33 49.65 55093.50 88888.00 2009-08-03 08:25:18.000 215 12812.35 49.73 55093.50 88888.00 2009-08-03 08:25:18.125 215 12812.33 49.70 55093.50 88888.00 2009-08-03 08:25:18.250 215 12812.27 49.67 55093.50 88888.00 2009-08-03 08:25:18.375 215 12812.38 49.70 55093.53 88888.00 2009-08-03 08:25:18.500 215 12812.42 49.70 55093.57 88888.00 2009-08-03 08:25:18.625 215 12812.38 49.70 55093.55 88888.00 2009-08-03 08:25:18.750 215 12812.38 49.65 55093.55 88888.00 2009-08-03 08:25:18.875 215 12812.42 49.65 55093.53 88888.00 2009-08-03 08:25:19.000 215 12812.45 49.65 55093.53 88888.00 2009-08-03 08:25:19.125 215 12812.38 49.62 55093.53 88888.00 2009-08-03 08:25:19.250 215 12812.35 49.65 55093.53 88888.00 2009-08-03 08:25:19.375 215 12812.38 49.65 55093.53 88888.00 2009-08-03 08:25:19.500 215 12812.38 49.58 55093.53 88888.00 2009-08-03 08:25:19.625 215 12812.38 49.58 55093.50 88888.00 2009-08-03 08:25:19.750 215 12812.35 49.58 55093.53 88888.00 2009-08-03 08:25:19.875 215 12812.42 49.65 55093.57 88888.00 2009-08-03 08:25:20.000 215 12812.42 49.62 55093.55 88888.00 2009-08-03 08:25:20.125 215 12812.48 49.62 55093.55 88888.00 2009-08-03 08:25:20.250 215 12812.48 49.60 55093.55 88888.00 2009-08-03 08:25:20.375 215 12812.45 49.55 55093.53 88888.00 2009-08-03 08:25:20.500 215 12812.38 49.52 55093.50 88888.00 2009-08-03 08:25:20.625 215 12812.38 49.55 55093.55 88888.00 2009-08-03 08:25:20.750 215 12812.38 49.58 55093.55 88888.00 2009-08-03 08:25:20.875 215 12812.40 49.58 55093.53 88888.00 2009-08-03 08:25:21.000 215 12812.42 49.55 55093.53 88888.00 2009-08-03 08:25:21.125 215 12812.50 49.58 55093.53 88888.00 2009-08-03 08:25:21.250 215 12812.52 49.58 55093.55 88888.00 2009-08-03 08:25:21.375 215 12812.48 49.60 55093.55 88888.00 2009-08-03 08:25:21.500 215 12812.38 49.58 55093.53 88888.00 2009-08-03 08:25:21.625 215 12812.40 49.55 55093.53 88888.00 2009-08-03 08:25:21.750 215 12812.42 49.45 55093.50 88888.00 2009-08-03 08:25:21.875 215 12812.48 49.42 55093.53 88888.00 2009-08-03 08:25:22.000 215 12812.52 49.48 55093.55 88888.00 2009-08-03 08:25:22.125 215 12812.58 49.55 55093.57 88888.00 2009-08-03 08:25:22.250 215 12812.55 49.52 55093.55 88888.00 2009-08-03 08:25:22.375 215 12812.60 49.55 55093.55 88888.00 2009-08-03 08:25:22.500 215 12812.58 49.52 55093.55 88888.00 2009-08-03 08:25:22.625 215 12812.55 49.52 55093.55 88888.00 2009-08-03 08:25:22.750 215 12812.50 49.50 55093.55 88888.00 2009-08-03 08:25:22.875 215 12812.45 49.48 55093.55 88888.00 2009-08-03 08:25:23.000 215 12812.50 49.50 55093.57 88888.00 2009-08-03 08:25:23.125 215 12812.50 49.50 55093.57 88888.00 2009-08-03 08:25:23.250 215 12812.55 49.40 55093.55 88888.00 2009-08-03 08:25:23.375 215 12812.62 49.42 55093.57 88888.00 2009-08-03 08:25:23.500 215 12812.55 49.42 55093.55 88888.00 2009-08-03 08:25:23.625 215 12812.50 49.38 55093.53 88888.00 2009-08-03 08:25:23.750 215 12812.52 49.33 55093.55 88888.00 2009-08-03 08:25:23.875 215 12812.52 49.33 55093.55 88888.00 2009-08-03 08:25:24.000 215 12812.60 49.38 55093.55 88888.00 2009-08-03 08:25:24.125 215 12812.62 49.40 55093.57 88888.00 2009-08-03 08:25:24.250 215 12812.58 49.40 55093.57 88888.00 2009-08-03 08:25:24.375 215 12812.65 49.45 55093.57 88888.00 2009-08-03 08:25:24.500 215 12812.67 49.42 55093.60 88888.00 2009-08-03 08:25:24.625 215 12812.65 49.40 55093.60 88888.00 2009-08-03 08:25:24.750 215 12812.60 49.38 55093.60 88888.00 2009-08-03 08:25:24.875 215 12812.62 49.38 55093.60 88888.00 2009-08-03 08:25:25.000 215 12812.62 49.30 55093.57 88888.00 2009-08-03 08:25:25.125 215 12812.58 49.27 55093.57 88888.00 2009-08-03 08:25:25.250 215 12812.58 49.30 55093.55 88888.00 2009-08-03 08:25:25.375 215 12812.67 49.33 55093.57 88888.00 2009-08-03 08:25:25.500 215 12812.65 49.35 55093.55 88888.00 2009-08-03 08:25:25.625 215 12812.62 49.30 55093.55 88888.00 2009-08-03 08:25:25.750 215 12812.67 49.27 55093.55 88888.00 2009-08-03 08:25:25.875 215 12812.67 49.30 55093.55 88888.00 2009-08-03 08:25:26.000 215 12812.62 49.25 55093.57 88888.00 2009-08-03 08:25:26.125 215 12812.62 49.23 55093.57 88888.00 2009-08-03 08:25:26.250 215 12812.73 49.33 55093.57 88888.00 2009-08-03 08:25:26.375 215 12812.77 49.27 55093.60 88888.00 2009-08-03 08:25:26.500 215 12812.75 49.20 55093.55 88888.00 2009-08-03 08:25:26.625 215 12812.73 49.25 55093.60 88888.00 2009-08-03 08:25:26.750 215 12812.67 49.23 55093.60 88888.00 2009-08-03 08:25:26.875 215 12812.73 49.20 55093.60 88888.00 2009-08-03 08:25:27.000 215 12812.80 49.25 55093.60 88888.00 2009-08-03 08:25:27.125 215 12812.83 49.27 55093.60 88888.00 2009-08-03 08:25:27.250 215 12812.73 49.25 55093.57 88888.00 2009-08-03 08:25:27.375 215 12812.62 49.17 55093.57 88888.00 2009-08-03 08:25:27.500 215 12812.65 49.20 55093.60 88888.00 2009-08-03 08:25:27.625 215 12812.70 49.25 55093.60 88888.00 2009-08-03 08:25:27.750 215 12812.75 49.30 55093.60 88888.00 2009-08-03 08:25:27.875 215 12812.83 49.27 55093.62 88888.00 2009-08-03 08:25:28.000 215 12812.80 49.27 55093.62 88888.00 2009-08-03 08:25:28.125 215 12812.75 49.30 55093.62 88888.00 2009-08-03 08:25:28.250 215 12812.65 49.20 55093.60 88888.00 2009-08-03 08:25:28.375 215 12812.67 49.17 55093.60 88888.00 2009-08-03 08:25:28.500 215 12812.75 49.20 55093.62 88888.00 2009-08-03 08:25:28.625 215 12812.80 49.20 55093.62 88888.00 2009-08-03 08:25:28.750 215 12812.80 49.23 55093.68 88888.00 2009-08-03 08:25:28.875 215 12812.80 49.17 55093.68 88888.00 2009-08-03 08:25:29.000 215 12812.80 49.12 55093.65 88888.00 2009-08-03 08:25:29.125 215 12812.88 49.20 55093.65 88888.00 2009-08-03 08:25:29.250 215 12812.88 49.15 55093.65 88888.00 2009-08-03 08:25:29.375 215 12812.83 49.17 55093.65 88888.00 2009-08-03 08:25:29.500 215 12812.80 49.17 55093.65 88888.00 2009-08-03 08:25:29.625 215 12812.83 49.17 55093.68 88888.00 2009-08-03 08:25:29.750 215 12812.85 49.12 55093.65 88888.00 2009-08-03 08:25:29.875 215 12812.83 49.10 55093.62 88888.00 2009-08-03 08:25:30.000 215 12812.85 49.12 55093.62 88888.00 2009-08-03 08:25:30.125 215 12812.85 49.17 55093.65 88888.00 2009-08-03 08:25:30.250 215 12812.77 49.15 55093.62 88888.00 2009-08-03 08:25:30.375 215 12812.80 49.15 55093.62 88888.00 2009-08-03 08:25:30.500 215 12812.80 49.12 55093.65 88888.00 2009-08-03 08:25:30.625 215 12812.80 49.10 55093.70 88888.00 2009-08-03 08:25:30.750 215 12812.80 49.05 55093.65 88888.00 2009-08-03 08:25:30.875 215 12812.83 49.08 55093.62 88888.00 2009-08-03 08:25:31.000 215 12812.85 49.10 55093.62 88888.00 2009-08-03 08:25:31.125 215 12812.83 49.12 55093.68 88888.00 2009-08-03 08:25:31.250 215 12812.80 49.12 55093.68 88888.00 2009-08-03 08:25:31.375 215 12812.75 49.08 55093.65 88888.00 2009-08-03 08:25:31.500 215 12812.70 49.02 55093.65 88888.00 2009-08-03 08:25:31.625 215 12812.75 49.08 55093.68 88888.00 2009-08-03 08:25:31.750 215 12812.83 49.12 55093.65 88888.00 2009-08-03 08:25:31.875 215 12812.80 49.12 55093.62 88888.00 2009-08-03 08:25:32.000 215 12812.77 49.05 55093.62 88888.00 2009-08-03 08:25:32.125 215 12812.83 49.00 55093.62 88888.00 2009-08-03 08:25:32.250 215 12812.77 49.00 55093.62 88888.00 2009-08-03 08:25:32.375 215 12812.75 49.02 55093.68 88888.00 2009-08-03 08:25:32.500 215 12812.77 48.98 55093.65 88888.00 2009-08-03 08:25:32.625 215 12812.77 48.92 55093.65 88888.00 2009-08-03 08:25:32.750 215 12812.80 49.00 55093.65 88888.00 2009-08-03 08:25:32.875 215 12812.85 49.05 55093.65 88888.00 2009-08-03 08:25:33.000 215 12812.83 49.05 55093.68 88888.00 2009-08-03 08:25:33.125 215 12812.83 49.00 55093.68 88888.00 2009-08-03 08:25:33.250 215 12812.83 49.00 55093.70 88888.00 2009-08-03 08:25:33.375 215 12812.83 49.02 55093.70 88888.00 2009-08-03 08:25:33.500 215 12812.80 49.00 55093.68 88888.00 2009-08-03 08:25:33.625 215 12812.85 49.00 55093.68 88888.00 2009-08-03 08:25:33.750 215 12812.83 48.90 55093.68 88888.00 2009-08-03 08:25:33.875 215 12812.80 48.88 55093.62 88888.00 2009-08-03 08:25:34.000 215 12812.85 48.92 55093.65 88888.00 2009-08-03 08:25:34.125 215 12812.92 49.00 55093.75 88888.00 2009-08-03 08:25:34.250 215 12812.85 48.98 55093.72 88888.00 2009-08-03 08:25:34.375 215 12812.80 48.98 55093.70 88888.00 2009-08-03 08:25:34.500 215 12812.77 48.92 55093.70 88888.00 2009-08-03 08:25:34.625 215 12812.83 48.98 55093.72 88888.00 2009-08-03 08:25:34.750 215 12812.90 49.00 55093.70 88888.00 2009-08-03 08:25:34.875 215 12813.00 49.10 55093.78 88888.00 2009-08-03 08:25:35.000 215 12812.92 49.05 55093.78 88888.00 2009-08-03 08:25:35.125 215 12812.80 48.95 55093.72 88888.00 2009-08-03 08:25:35.250 215 12812.77 48.88 55093.68 88888.00 2009-08-03 08:25:35.375 215 12812.83 48.88 55093.68 88888.00 2009-08-03 08:25:35.500 215 12812.83 48.92 55093.70 88888.00 2009-08-03 08:25:35.625 215 12812.80 48.95 55093.70 88888.00 2009-08-03 08:25:35.750 215 12812.77 48.95 55093.72 88888.00 2009-08-03 08:25:35.875 215 12812.80 48.95 55093.75 88888.00 2009-08-03 08:25:36.000 215 12812.83 49.02 55093.78 88888.00 2009-08-03 08:25:36.125 215 12812.83 48.95 55093.72 88888.00 2009-08-03 08:25:36.250 215 12812.83 48.90 55093.75 88888.00 2009-08-03 08:25:36.375 215 12812.83 48.92 55093.70 88888.00 2009-08-03 08:25:36.500 215 12812.80 48.92 55093.72 88888.00 2009-08-03 08:25:36.625 215 12812.80 48.90 55093.72 88888.00 2009-08-03 08:25:36.750 215 12812.80 48.98 55093.75 88888.00 2009-08-03 08:25:36.875 215 12812.88 49.00 55093.70 88888.00 2009-08-03 08:25:37.000 215 12812.85 48.95 55093.70 88888.00 2009-08-03 08:25:37.125 215 12812.80 48.95 55093.72 88888.00 2009-08-03 08:25:37.250 215 12812.85 49.02 55093.80 88888.00 2009-08-03 08:25:37.375 215 12812.90 49.00 55093.78 88888.00 2009-08-03 08:25:37.500 215 12812.85 48.90 55093.72 88888.00 2009-08-03 08:25:37.625 215 12812.83 48.92 55093.70 88888.00 2009-08-03 08:25:37.750 215 12812.75 48.95 55093.72 88888.00 2009-08-03 08:25:37.875 215 12812.73 48.98 55093.75 88888.00 2009-08-03 08:25:38.000 215 12812.80 49.00 55093.78 88888.00 2009-08-03 08:25:38.125 215 12812.83 49.00 55093.78 88888.00 2009-08-03 08:25:38.250 215 12812.77 49.05 55093.80 88888.00 2009-08-03 08:25:38.375 215 12812.70 49.05 55093.80 88888.00 2009-08-03 08:25:38.500 215 12812.77 48.98 55093.78 88888.00 2009-08-03 08:25:38.625 215 12812.77 49.02 55093.78 88888.00 2009-08-03 08:25:38.750 215 12812.83 49.05 55093.78 88888.00 2009-08-03 08:25:38.875 215 12812.85 49.10 55093.80 88888.00 2009-08-03 08:25:39.000 215 12812.83 49.23 55093.82 88888.00 2009-08-03 08:25:39.125 215 12812.83 49.15 55093.82 88888.00 2009-08-03 08:25:39.250 215 12812.77 49.05 55093.80 88888.00 2009-08-03 08:25:39.375 215 12812.77 49.05 55093.78 88888.00 2009-08-03 08:25:39.500 215 12812.75 49.05 55093.75 88888.00 2009-08-03 08:25:39.625 215 12812.77 49.08 55093.78 88888.00 2009-08-03 08:25:39.750 215 12812.83 49.08 55093.82 88888.00 2009-08-03 08:25:39.875 215 12812.88 49.08 55093.82 88888.00 2009-08-03 08:25:40.000 215 12812.88 49.10 55093.85 88888.00 2009-08-03 08:25:40.125 215 12812.80 49.08 55093.82 88888.00 2009-08-03 08:25:40.250 215 12812.73 49.05 55093.82 88888.00 2009-08-03 08:25:40.375 215 12812.80 49.10 55093.82 88888.00 2009-08-03 08:25:40.500 215 12812.88 49.15 55093.82 88888.00 2009-08-03 08:25:40.625 215 12812.88 49.20 55093.85 88888.00 2009-08-03 08:25:40.750 215 12812.80 49.12 55093.82 88888.00 2009-08-03 08:25:40.875 215 12812.80 49.10 55093.82 88888.00 2009-08-03 08:25:41.000 215 12812.83 49.08 55093.82 88888.00 2009-08-03 08:25:41.125 215 12812.77 49.10 55093.85 88888.00 2009-08-03 08:25:41.250 215 12812.75 49.08 55093.88 88888.00 2009-08-03 08:25:41.375 215 12812.83 49.10 55093.85 88888.00 2009-08-03 08:25:41.500 215 12812.77 49.12 55093.82 88888.00 2009-08-03 08:25:41.625 215 12812.75 49.15 55093.82 88888.00 2009-08-03 08:25:41.750 215 12812.77 49.25 55093.88 88888.00 2009-08-03 08:25:41.875 215 12812.80 49.23 55093.85 88888.00 2009-08-03 08:25:42.000 215 12812.83 49.23 55093.88 88888.00 2009-08-03 08:25:42.125 215 12812.88 49.17 55093.82 88888.00 2009-08-03 08:25:42.250 215 12812.83 49.17 55093.82 88888.00 2009-08-03 08:25:42.375 215 12812.83 49.27 55093.88 88888.00 2009-08-03 08:25:42.500 215 12812.85 49.27 55093.88 88888.00 2009-08-03 08:25:42.625 215 12812.85 49.17 55093.82 88888.00 2009-08-03 08:25:42.750 215 12812.85 49.17 55093.82 88888.00 2009-08-03 08:25:42.875 215 12812.88 49.25 55093.85 88888.00 2009-08-03 08:25:43.000 215 12812.85 49.30 55093.85 88888.00 2009-08-03 08:25:43.125 215 12812.83 49.25 55093.90 88888.00 2009-08-03 08:25:43.250 215 12812.83 49.27 55093.90 88888.00 2009-08-03 08:25:43.375 215 12812.83 49.30 55093.88 88888.00 2009-08-03 08:25:43.500 215 12812.80 49.27 55093.82 88888.00 2009-08-03 08:25:43.625 215 12812.80 49.30 55093.85 88888.00 2009-08-03 08:25:43.750 215 12812.77 49.33 55093.88 88888.00 2009-08-03 08:25:43.875 215 12812.80 49.40 55093.90 88888.00 2009-08-03 08:25:44.000 215 12812.83 49.38 55093.90 88888.00 2009-08-03 08:25:44.125 215 12812.88 49.40 55093.90 88888.00 2009-08-03 08:25:44.250 215 12812.83 49.40 55093.88 88888.00 2009-08-03 08:25:44.375 215 12812.80 49.35 55093.88 88888.00 2009-08-03 08:25:44.500 215 12812.75 49.30 55093.82 88888.00 2009-08-03 08:25:44.625 215 12812.80 49.42 55093.85 88888.00 2009-08-03 08:25:44.750 215 12812.83 49.52 55093.90 88888.00 2009-08-03 08:25:44.875 215 12812.85 49.48 55093.93 88888.00 2009-08-03 08:25:45.000 215 12812.83 49.35 55093.88 88888.00 2009-08-03 08:25:45.125 215 12812.80 49.35 55093.88 88888.00 2009-08-03 08:25:45.250 215 12812.70 49.35 55093.85 88888.00 2009-08-03 08:25:45.375 215 12812.77 49.45 55093.88 88888.00 2009-08-03 08:25:45.500 215 12812.77 49.48 55093.90 88888.00 2009-08-03 08:25:45.625 215 12812.75 49.48 55093.90 88888.00 2009-08-03 08:25:45.750 215 12812.73 49.55 55093.90 88888.00 2009-08-03 08:25:45.875 215 12812.77 49.58 55093.90 88888.00 2009-08-03 08:25:46.000 215 12812.75 49.58 55093.90 88888.00 2009-08-03 08:25:46.125 215 12812.77 49.60 55093.90 88888.00 2009-08-03 08:25:46.250 215 12812.83 49.60 55093.93 88888.00 2009-08-03 08:25:46.375 215 12812.88 49.60 55093.90 88888.00 2009-08-03 08:25:46.500 215 12812.80 49.58 55093.90 88888.00 2009-08-03 08:25:46.625 215 12812.85 49.60 55093.93 88888.00 2009-08-03 08:25:46.750 215 12812.85 49.65 55093.93 88888.00 2009-08-03 08:25:46.875 215 12812.88 49.65 55093.95 88888.00 2009-08-03 08:25:47.000 215 12812.85 49.67 55093.97 88888.00 2009-08-03 08:25:47.125 215 12812.88 49.75 55094.03 88888.00 2009-08-03 08:25:47.250 215 12812.85 49.77 55094.00 88888.00 2009-08-03 08:25:47.375 215 12812.80 49.80 55093.95 88888.00 2009-08-03 08:25:47.500 215 12812.73 49.73 55093.90 88888.00 2009-08-03 08:25:47.625 215 12812.67 49.67 55093.93 88888.00 2009-08-03 08:25:47.750 215 12812.67 49.73 55093.95 88888.00 2009-08-03 08:25:47.875 215 12812.67 49.80 55094.00 88888.00 2009-08-03 08:25:48.000 215 12812.67 49.77 55093.95 88888.00 2009-08-03 08:25:48.125 215 12812.67 49.73 55093.93 88888.00 2009-08-03 08:25:48.250 215 12812.75 49.70 55093.93 88888.00 2009-08-03 08:25:48.375 215 12812.75 49.75 55093.93 88888.00 2009-08-03 08:25:48.500 215 12812.80 49.83 55093.97 88888.00 2009-08-03 08:25:48.625 215 12812.83 49.90 55094.00 88888.00 2009-08-03 08:25:48.750 215 12812.85 49.83 55093.95 88888.00 2009-08-03 08:25:48.875 215 12812.88 49.75 55093.95 88888.00 2009-08-03 08:25:49.000 215 12812.88 49.83 55093.95 88888.00 2009-08-03 08:25:49.125 215 12812.92 49.88 55093.97 88888.00 2009-08-03 08:25:49.250 215 12812.88 49.85 55093.95 88888.00 2009-08-03 08:25:49.375 215 12812.90 49.92 55093.93 88888.00 2009-08-03 08:25:49.500 215 12812.88 49.88 55093.93 88888.00 2009-08-03 08:25:49.625 215 12812.83 49.80 55093.90 88888.00 2009-08-03 08:25:49.750 215 12812.85 49.83 55093.90 88888.00 2009-08-03 08:25:49.875 215 12812.88 49.90 55093.97 88888.00 2009-08-03 08:25:50.000 215 12812.88 49.92 55093.97 88888.00 2009-08-03 08:25:50.125 215 12812.85 49.95 55093.95 88888.00 2009-08-03 08:25:50.250 215 12812.85 49.88 55093.97 88888.00 2009-08-03 08:25:50.375 215 12812.92 49.85 55093.95 88888.00 2009-08-03 08:25:50.500 215 12812.92 49.88 55093.95 88888.00 2009-08-03 08:25:50.625 215 12812.95 49.92 55093.95 88888.00 2009-08-03 08:25:50.750 215 12812.98 50.05 55093.97 88888.00 2009-08-03 08:25:50.875 215 12812.95 50.02 55093.97 88888.00 2009-08-03 08:25:51.000 215 12812.95 50.08 55093.97 88888.00 2009-08-03 08:25:51.125 215 12812.98 50.05 55093.95 88888.00 2009-08-03 08:25:51.250 215 12812.88 49.92 55093.93 88888.00 2009-08-03 08:25:51.375 215 12812.90 49.92 55093.93 88888.00 2009-08-03 08:25:51.500 215 12812.88 49.92 55093.93 88888.00 2009-08-03 08:25:51.625 215 12812.92 49.98 55093.93 88888.00 2009-08-03 08:25:51.750 215 12813.00 50.00 55093.93 88888.00 2009-08-03 08:25:51.875 215 12813.00 50.00 55093.90 88888.00 2009-08-03 08:25:52.000 215 12813.00 50.02 55093.90 88888.00 2009-08-03 08:25:52.125 215 12812.98 49.98 55093.90 88888.00 2009-08-03 08:25:52.250 215 12813.00 49.92 55093.88 88888.00 2009-08-03 08:25:52.375 215 12813.08 49.98 55093.93 88888.00 2009-08-03 08:25:52.500 215 12813.17 50.08 55093.95 88888.00 2009-08-03 08:25:52.625 215 12813.20 50.12 55093.95 88888.00 2009-08-03 08:25:52.750 215 12813.15 50.08 55093.97 88888.00 2009-08-03 08:25:52.875 215 12813.05 50.08 55093.95 88888.00 2009-08-03 08:25:53.000 215 12813.08 50.10 55093.95 88888.00 2009-08-03 08:25:53.125 215 12813.08 50.08 55093.95 88888.00 2009-08-03 08:25:53.250 215 12813.08 50.08 55093.95 88888.00 2009-08-03 08:25:53.375 215 12813.05 50.10 55093.95 88888.00 2009-08-03 08:25:53.500 215 12813.10 50.10 55093.95 88888.00 2009-08-03 08:25:53.625 215 12813.10 50.10 55093.93 88888.00 2009-08-03 08:25:53.750 215 12813.12 50.12 55093.95 88888.00 2009-08-03 08:25:53.875 215 12813.10 50.10 55093.95 88888.00 2009-08-03 08:25:54.000 215 12813.10 50.12 55093.95 88888.00 2009-08-03 08:25:54.125 215 12813.12 50.25 55093.97 88888.00 2009-08-03 08:25:54.250 215 12813.12 50.27 55094.00 88888.00 2009-08-03 08:25:54.375 215 12813.12 50.23 55093.97 88888.00 2009-08-03 08:25:54.500 215 12813.15 50.20 55093.95 88888.00 2009-08-03 08:25:54.625 215 12813.12 50.23 55093.93 88888.00 2009-08-03 08:25:54.750 215 12813.08 50.33 55094.00 88888.00 2009-08-03 08:25:54.875 215 12813.12 50.25 55093.97 88888.00 2009-08-03 08:25:55.000 215 12813.10 50.17 55093.97 88888.00 2009-08-03 08:25:55.125 215 12813.02 50.23 55093.97 88888.00 2009-08-03 08:25:55.250 215 12812.98 50.20 55093.95 88888.00 2009-08-03 08:25:55.375 215 12813.02 50.23 55093.95 88888.00 2009-08-03 08:25:55.500 215 12813.02 50.27 55093.97 88888.00 2009-08-03 08:25:55.625 215 12813.08 50.25 55093.95 88888.00 2009-08-03 08:25:55.750 215 12813.05 50.23 55093.95 88888.00 2009-08-03 08:25:55.875 215 12813.12 50.30 55093.97 88888.00 2009-08-03 08:25:56.000 215 12813.10 50.27 55093.95 88888.00 2009-08-03 08:25:56.125 215 12813.00 50.27 55093.95 88888.00 2009-08-03 08:25:56.250 215 12813.00 50.23 55093.95 88888.00 2009-08-03 08:25:56.375 215 12813.02 50.30 55093.97 88888.00 2009-08-03 08:25:56.500 215 12813.00 50.30 55093.97 88888.00 2009-08-03 08:25:56.625 215 12812.98 50.33 55093.97 88888.00 2009-08-03 08:25:56.750 215 12812.98 50.27 55093.95 88888.00 2009-08-03 08:25:56.875 215 12812.98 50.25 55093.95 88888.00 2009-08-03 08:25:57.000 215 12813.05 50.35 55094.00 88888.00 2009-08-03 08:25:57.125 215 12813.08 50.35 55094.00 88888.00 2009-08-03 08:25:57.250 215 12813.08 50.30 55093.97 88888.00 2009-08-03 08:25:57.375 215 12813.10 50.30 55093.95 88888.00 2009-08-03 08:25:57.500 215 12813.05 50.35 55093.97 88888.00 2009-08-03 08:25:57.625 215 12813.05 50.35 55093.97 88888.00 2009-08-03 08:25:57.750 215 12813.02 50.38 55094.00 88888.00 2009-08-03 08:25:57.875 215 12813.00 50.35 55093.97 88888.00 2009-08-03 08:25:58.000 215 12812.95 50.35 55093.95 88888.00 2009-08-03 08:25:58.125 215 12812.98 50.33 55094.00 88888.00 2009-08-03 08:25:58.250 215 12812.98 50.35 55093.95 88888.00 2009-08-03 08:25:58.375 215 12813.00 50.35 55093.95 88888.00 2009-08-03 08:25:58.500 215 12813.08 50.38 55093.95 88888.00 2009-08-03 08:25:58.625 215 12813.08 50.38 55093.97 88888.00 2009-08-03 08:25:58.750 215 12812.95 50.33 55093.95 88888.00 2009-08-03 08:25:58.875 215 12812.85 50.30 55093.93 88888.00 2009-08-03 08:25:59.000 215 12812.83 50.33 55093.93 88888.00 2009-08-03 08:25:59.125 215 12812.83 50.30 55093.93 88888.00 2009-08-03 08:25:59.250 215 12812.83 50.30 55093.95 88888.00 2009-08-03 08:25:59.375 215 12812.92 50.38 55093.97 88888.00 2009-08-03 08:25:59.500 215 12812.95 50.38 55093.97 88888.00 2009-08-03 08:25:59.625 215 12812.88 50.35 55093.95 88888.00 2009-08-03 08:25:59.750 215 12812.90 50.38 55093.95 88888.00 2009-08-03 08:25:59.875 215 12812.90 50.40 55093.95 88888.00 2009-08-03 08:26:00.000 215 12812.85 50.40 55093.95 88888.00 2009-08-03 08:26:00.125 215 12812.83 50.40 55093.93 88888.00 2009-08-03 08:26:00.250 215 12812.88 50.40 55094.00 88888.00 2009-08-03 08:26:00.375 215 12812.98 50.45 55094.00 88888.00 2009-08-03 08:26:00.500 215 12812.98 50.40 55093.97 88888.00 2009-08-03 08:26:00.625 215 12812.85 50.38 55093.97 88888.00 2009-08-03 08:26:00.750 215 12812.75 50.40 55094.00 88888.00 2009-08-03 08:26:00.875 215 12812.75 50.48 55094.03 88888.00 2009-08-03 08:26:01.000 215 12812.77 50.45 55094.00 88888.00 2009-08-03 08:26:01.125 215 12812.70 50.38 55093.93 88888.00 2009-08-03 08:26:01.250 215 12812.67 50.35 55093.95 88888.00 2009-08-03 08:26:01.375 215 12812.67 50.38 55093.95 88888.00 2009-08-03 08:26:01.500 215 12812.70 50.42 55093.97 88888.00 2009-08-03 08:26:01.625 215 12812.73 50.40 55093.97 88888.00 2009-08-03 08:26:01.750 215 12812.73 50.38 55093.97 88888.00 2009-08-03 08:26:01.875 215 12812.70 50.42 55093.97 88888.00 2009-08-03 08:26:02.000 215 12812.75 50.50 55093.97 88888.00 2009-08-03 08:26:02.125 215 12812.70 50.42 55093.97 88888.00 2009-08-03 08:26:02.250 215 12812.65 50.38 55093.97 88888.00 2009-08-03 08:26:02.375 215 12812.65 50.38 55093.97 88888.00 2009-08-03 08:26:02.500 215 12812.65 50.42 55094.00 88888.00 2009-08-03 08:26:02.625 215 12812.62 50.48 55094.00 88888.00 2009-08-03 08:26:02.750 215 12812.62 50.45 55094.00 88888.00 2009-08-03 08:26:02.875 215 12812.65 50.48 55094.03 88888.00 2009-08-03 08:26:03.000 215 12812.62 50.42 55093.97 88888.00 2009-08-03 08:26:03.125 215 12812.62 50.40 55093.97 88888.00 2009-08-03 08:26:03.250 215 12812.62 50.40 55094.00 88888.00 2009-08-03 08:26:03.375 215 12812.62 50.42 55093.97 88888.00 2009-08-03 08:26:03.500 215 12812.48 50.38 55093.97 88888.00 2009-08-03 08:26:03.625 215 12812.48 50.38 55093.95 88888.00 2009-08-03 08:26:03.750 215 12812.48 50.35 55093.95 88888.00 2009-08-03 08:26:03.875 215 12812.38 50.33 55093.95 88888.00 2009-08-03 08:26:04.000 215 12812.30 50.30 55093.93 88888.00 2009-08-03 08:26:04.125 215 12812.38 50.33 55093.97 88888.00 2009-08-03 08:26:04.250 215 12812.45 50.42 55094.05 88888.00 2009-08-03 08:26:04.375 215 12812.48 50.45 55094.05 88888.00 2009-08-03 08:26:04.500 215 12812.40 50.38 55093.97 88888.00 2009-08-03 08:26:04.625 215 12812.35 50.35 55093.97 88888.00 2009-08-03 08:26:04.750 215 12812.35 50.33 55093.97 88888.00 2009-08-03 08:26:04.875 215 12812.33 50.35 55093.95 88888.00 2009-08-03 08:26:05.000 215 12812.38 50.35 55093.95 88888.00 2009-08-03 08:26:05.125 215 12812.35 50.33 55093.95 88888.00 2009-08-03 08:26:05.250 215 12812.33 50.35 55094.00 88888.00 2009-08-03 08:26:05.375 215 12812.33 50.40 55094.00 88888.00 2009-08-03 08:26:05.500 215 12812.38 50.42 55094.05 88888.00 2009-08-03 08:26:05.625 215 12812.40 50.40 55094.03 88888.00 2009-08-03 08:26:05.750 215 12812.27 50.40 55094.00 88888.00 2009-08-03 08:26:05.875 215 12812.25 50.42 55094.00 88888.00 2009-08-03 08:26:06.000 215 12812.30 50.45 55094.00 88888.00 2009-08-03 08:26:06.125 215 12812.23 50.35 55093.97 88888.00 2009-08-03 08:26:06.250 215 12812.15 50.30 55093.95 88888.00 2009-08-03 08:26:06.375 215 12812.10 50.25 55093.90 88888.00 2009-08-03 08:26:06.500 215 12812.12 50.27 55093.93 88888.00 2009-08-03 08:26:06.625 215 12812.20 50.38 55093.95 88888.00 2009-08-03 08:26:06.750 215 12812.27 50.33 55093.93 88888.00 2009-08-03 08:26:06.875 215 12812.23 50.30 55093.95 88888.00 2009-08-03 08:26:07.000 215 12812.15 50.30 55093.95 88888.00 2009-08-03 08:26:07.125 215 12812.10 50.33 55093.95 88888.00 2009-08-03 08:26:07.250 215 12812.12 50.35 55093.93 88888.00 2009-08-03 08:26:07.375 215 12812.23 50.38 55093.97 88888.00 2009-08-03 08:26:07.500 215 12812.23 50.40 55093.95 88888.00 2009-08-03 08:26:07.625 215 12812.20 50.35 55093.95 88888.00 2009-08-03 08:26:07.750 215 12812.25 50.35 55093.95 88888.00 2009-08-03 08:26:07.875 215 12812.23 50.38 55093.95 88888.00 2009-08-03 08:26:08.000 215 12812.20 50.33 55093.95 88888.00 2009-08-03 08:26:08.125 215 12812.23 50.30 55093.93 88888.00 2009-08-03 08:26:08.250 215 12812.20 50.27 55093.90 88888.00 2009-08-03 08:26:08.375 215 12812.27 50.30 55093.93 88888.00 2009-08-03 08:26:08.500 215 12812.25 50.35 55093.93 88888.00 2009-08-03 08:26:08.625 215 12812.27 50.33 55093.90 88888.00 2009-08-03 08:26:08.750 215 12812.23 50.33 55093.90 88888.00 2009-08-03 08:26:08.875 215 12812.20 50.30 55093.90 88888.00 2009-08-03 08:26:09.000 215 12812.17 50.25 55093.90 88888.00 2009-08-03 08:26:09.125 215 12812.23 50.33 55093.93 88888.00 2009-08-03 08:26:09.250 215 12812.17 50.30 55093.90 88888.00 2009-08-03 08:26:09.375 215 12812.12 50.27 55093.90 88888.00 2009-08-03 08:26:09.500 215 12812.10 50.27 55093.88 88888.00 2009-08-03 08:26:09.625 215 12812.10 50.27 55093.85 88888.00 2009-08-03 08:26:09.750 215 12812.12 50.30 55093.85 88888.00 2009-08-03 08:26:09.875 215 12812.17 50.27 55093.88 88888.00 2009-08-03 08:26:10.000 215 12812.23 50.25 55093.85 88888.00 2009-08-03 08:26:10.125 215 12812.23 50.20 55093.85 88888.00 2009-08-03 08:26:10.250 215 12812.17 50.17 55093.82 88888.00 2009-08-03 08:26:10.375 215 12812.12 50.15 55093.80 88888.00 2009-08-03 08:26:10.500 215 12812.15 50.20 55093.85 88888.00 2009-08-03 08:26:10.625 215 12812.27 50.23 55093.85 88888.00 2009-08-03 08:26:10.750 215 12812.27 50.25 55093.85 88888.00 2009-08-03 08:26:10.875 215 12812.23 50.25 55093.82 88888.00 2009-08-03 08:26:11.000 215 12812.23 50.27 55093.82 88888.00 2009-08-03 08:26:11.125 215 12812.20 50.30 55093.82 88888.00 2009-08-03 08:26:11.250 215 12812.15 50.25 55093.85 88888.00 2009-08-03 08:26:11.375 215 12812.17 50.30 55093.85 88888.00 2009-08-03 08:26:11.500 215 12812.12 50.27 55093.82 88888.00 2009-08-03 08:26:11.625 215 12812.12 50.25 55093.80 88888.00 2009-08-03 08:26:11.750 215 12812.15 50.30 55093.80 88888.00 2009-08-03 08:26:11.875 215 12812.17 50.33 55093.85 88888.00 2009-08-03 08:26:12.000 215 12812.15 50.33 55093.85 88888.00 2009-08-03 08:26:12.125 215 12812.15 50.25 55093.85 88888.00 2009-08-03 08:26:12.250 215 12812.17 50.27 55093.80 88888.00 2009-08-03 08:26:12.375 215 12812.17 50.25 55093.80 88888.00 2009-08-03 08:26:12.500 215 12812.12 50.23 55093.80 88888.00 2009-08-03 08:26:12.625 215 12812.08 50.20 55093.78 88888.00 2009-08-03 08:26:12.750 215 12812.15 50.23 55093.78 88888.00 2009-08-03 08:26:12.875 215 12812.27 50.33 55093.82 88888.00 2009-08-03 08:26:13.000 215 12812.27 50.33 55093.78 88888.00 2009-08-03 08:26:13.125 215 12812.23 50.23 55093.78 88888.00 2009-08-03 08:26:13.250 215 12812.15 50.15 55093.78 88888.00 2009-08-03 08:26:13.375 215 12812.15 50.17 55093.78 88888.00 2009-08-03 08:26:13.500 215 12812.23 50.25 55093.80 88888.00 2009-08-03 08:26:13.625 215 12812.27 50.25 55093.80 88888.00 2009-08-03 08:26:13.750 215 12812.12 50.23 55093.75 88888.00 2009-08-03 08:26:13.875 215 12812.05 50.20 55093.72 88888.00 2009-08-03 08:26:14.000 215 12812.00 50.15 55093.70 88888.00 2009-08-03 08:26:14.125 215 12812.02 50.23 55093.68 88888.00 2009-08-03 08:26:14.250 215 12812.17 50.27 55093.72 88888.00 2009-08-03 08:26:14.375 215 12812.20 50.25 55093.72 88888.00 2009-08-03 08:26:14.500 215 12812.17 50.25 55093.72 88888.00 2009-08-03 08:26:14.625 215 12812.17 50.27 55093.75 88888.00 2009-08-03 08:26:14.750 215 12812.10 50.30 55093.75 88888.00 2009-08-03 08:26:14.875 215 12812.12 50.27 55093.72 88888.00 2009-08-03 08:26:15.000 215 12812.05 50.27 55093.72 88888.00 2009-08-03 08:26:15.125 215 12812.05 50.27 55093.70 88888.00 2009-08-03 08:26:15.250 215 12812.02 50.15 55093.70 88888.00 2009-08-03 08:26:15.375 215 12812.12 50.20 55093.72 88888.00 2009-08-03 08:26:15.500 215 12812.15 50.25 55093.70 88888.00 2009-08-03 08:26:15.625 215 12812.12 50.25 55093.68 88888.00 2009-08-03 08:26:15.750 215 12812.00 50.10 55093.62 88888.00 2009-08-03 08:26:15.875 215 12812.08 50.12 55093.65 88888.00 2009-08-03 08:26:16.000 215 12812.15 50.23 55093.70 88888.00 2009-08-03 08:26:16.125 215 12812.17 50.25 55093.70 88888.00 2009-08-03 08:26:16.250 215 12812.08 50.20 55093.65 88888.00 2009-08-03 08:26:16.375 215 12812.02 50.15 55093.68 88888.00 2009-08-03 08:26:16.500 215 12812.10 50.25 55093.65 88888.00 2009-08-03 08:26:16.625 215 12812.00 50.25 55093.65 88888.00 2009-08-03 08:26:16.750 215 12812.00 50.25 55093.65 88888.00 2009-08-03 08:26:16.875 215 12812.02 50.25 55093.68 88888.00 2009-08-03 08:26:17.000 215 12812.05 50.23 55093.68 88888.00 2009-08-03 08:26:17.125 215 12811.98 50.17 55093.62 88888.00 2009-08-03 08:26:17.250 215 12811.95 50.15 55093.62 88888.00 2009-08-03 08:26:17.375 215 12812.02 50.15 55093.65 88888.00 2009-08-03 08:26:17.500 215 12812.02 50.15 55093.62 88888.00 2009-08-03 08:26:17.625 215 12812.02 50.23 55093.62 88888.00 2009-08-03 08:26:17.750 215 12812.02 50.20 55093.65 88888.00 2009-08-03 08:26:17.875 215 12811.98 50.17 55093.65 88888.00 2009-08-03 08:26:18.000 215 12811.90 50.15 55093.62 88888.00 2009-08-03 08:26:18.125 215 12811.92 50.12 55093.60 88888.00 2009-08-03 08:26:18.250 215 12811.95 50.10 55093.65 88888.00 2009-08-03 08:26:18.375 215 12811.90 50.12 55093.62 88888.00 2009-08-03 08:26:18.500 215 12811.92 50.15 55093.65 88888.00 2009-08-03 08:26:18.625 215 12811.98 50.12 55093.62 88888.00 2009-08-03 08:26:18.750 215 12811.92 50.15 55093.60 88888.00 2009-08-03 08:26:18.875 215 12811.92 50.12 55093.65 88888.00 2009-08-03 08:26:19.000 215 12811.95 50.12 55093.62 88888.00 2009-08-03 08:26:19.125 215 12811.95 50.05 55093.60 88888.00 2009-08-03 08:26:19.250 215 12811.90 50.05 55093.60 88888.00 2009-08-03 08:26:19.375 215 12811.90 50.05 55093.60 88888.00 2009-08-03 08:26:19.500 215 12811.85 50.02 55093.60 88888.00 2009-08-03 08:26:19.625 215 12811.77 49.98 55093.57 88888.00 2009-08-03 08:26:19.750 215 12811.90 50.12 55093.62 88888.00 2009-08-03 08:26:19.875 215 12811.95 50.23 55093.68 88888.00 2009-08-03 08:26:20.000 215 12811.85 50.17 55093.60 88888.00 2009-08-03 08:26:20.125 215 12811.73 50.08 55093.60 88888.00 2009-08-03 08:26:20.250 215 12811.70 50.05 55093.57 88888.00 2009-08-03 08:26:20.375 215 12811.75 50.10 55093.57 88888.00 2009-08-03 08:26:20.500 215 12811.73 50.10 55093.60 88888.00 2009-08-03 08:26:20.625 215 12811.70 50.08 55093.57 88888.00 2009-08-03 08:26:20.750 215 12811.73 50.08 55093.60 88888.00 2009-08-03 08:26:20.875 215 12811.73 50.12 55093.60 88888.00 2009-08-03 08:26:21.000 215 12811.75 50.17 55093.62 88888.00 2009-08-03 08:26:21.125 215 12811.73 50.10 55093.60 88888.00 2009-08-03 08:26:21.250 215 12811.65 50.05 55093.57 88888.00 2009-08-03 08:26:21.375 215 12811.65 50.05 55093.55 88888.00 2009-08-03 08:26:21.500 215 12811.73 50.08 55093.55 88888.00 2009-08-03 08:26:21.625 215 12811.75 50.05 55093.57 88888.00 2009-08-03 08:26:21.750 215 12811.67 50.05 55093.55 88888.00 2009-08-03 08:26:21.875 215 12811.65 50.10 55093.55 88888.00 2009-08-03 08:26:22.000 215 12811.62 50.05 55093.53 88888.00 2009-08-03 08:26:22.125 215 12811.50 50.00 55093.50 88888.00 2009-08-03 08:26:22.250 215 12811.48 50.00 55093.50 88888.00 2009-08-03 08:26:22.375 215 12811.52 50.05 55093.53 88888.00 2009-08-03 08:26:22.500 215 12811.55 50.05 55093.50 88888.00 2009-08-03 08:26:22.625 215 12811.52 50.08 55093.53 88888.00 2009-08-03 08:26:22.750 215 12811.45 50.05 55093.53 88888.00 2009-08-03 08:26:22.875 215 12811.45 50.05 55093.50 88888.00 2009-08-03 08:26:23.000 215 12811.48 50.05 55093.50 88888.00 2009-08-03 08:26:23.125 215 12811.45 50.08 55093.50 88888.00 2009-08-03 08:26:23.250 215 12811.38 50.02 55093.50 88888.00 2009-08-03 08:26:23.375 215 12811.35 50.02 55093.50 88888.00 2009-08-03 08:26:23.500 215 12811.38 50.10 55093.53 88888.00 2009-08-03 08:26:23.625 215 12811.40 50.17 55093.53 88888.00 2009-08-03 08:26:23.750 215 12811.40 50.10 55093.50 88888.00 2009-08-03 08:26:23.875 215 12811.38 50.08 55093.50 88888.00 2009-08-03 08:26:24.000 215 12811.42 50.05 55093.47 88888.00 2009-08-03 08:26:24.125 215 12811.42 50.05 55093.47 88888.00 2009-08-03 08:26:24.250 215 12811.50 50.05 55093.47 88888.00 2009-08-03 08:26:24.375 215 12811.52 50.02 55093.47 88888.00 2009-08-03 08:26:24.500 215 12811.50 50.05 55093.47 88888.00 2009-08-03 08:26:24.625 215 12811.45 50.05 55093.45 88888.00 2009-08-03 08:26:24.750 215 12811.40 50.02 55093.43 88888.00 2009-08-03 08:26:24.875 215 12811.35 50.05 55093.47 88888.00 2009-08-03 08:26:25.000 215 12811.33 50.05 55093.45 88888.00 2009-08-03 08:26:25.125 215 12811.25 50.00 55093.43 88888.00 2009-08-03 08:26:25.250 215 12811.23 49.95 55093.40 88888.00 2009-08-03 08:26:25.375 215 12811.25 49.98 55093.45 88888.00 2009-08-03 08:26:25.500 215 12811.27 50.05 55093.45 88888.00 2009-08-03 08:26:25.625 215 12811.27 50.08 55093.47 88888.00 2009-08-03 08:26:25.750 215 12811.30 50.10 55093.45 88888.00 2009-08-03 08:26:25.875 215 12811.20 50.00 55093.43 88888.00 2009-08-03 08:26:26.000 215 12811.17 49.98 55093.40 88888.00 2009-08-03 08:26:26.125 215 12811.23 49.98 55093.40 88888.00 2009-08-03 08:26:26.250 215 12811.27 50.00 55093.38 88888.00 2009-08-03 08:26:26.375 215 12811.30 50.02 55093.40 88888.00 2009-08-03 08:26:26.500 215 12811.27 50.00 55093.38 88888.00 2009-08-03 08:26:26.625 215 12811.23 50.00 55093.38 88888.00 2009-08-03 08:26:26.750 215 12811.25 50.00 55093.38 88888.00 2009-08-03 08:26:26.875 215 12811.33 49.98 55093.38 88888.00 2009-08-03 08:26:27.000 215 12811.30 49.98 55093.38 88888.00 2009-08-03 08:26:27.125 215 12811.27 50.05 55093.40 88888.00 2009-08-03 08:26:27.250 215 12811.20 50.05 55093.43 88888.00 2009-08-03 08:26:27.375 215 12811.23 50.02 55093.40 88888.00 2009-08-03 08:26:27.500 215 12811.23 50.00 55093.38 88888.00 2009-08-03 08:26:27.625 215 12811.25 50.00 55093.35 88888.00 2009-08-03 08:26:27.750 215 12811.25 50.08 55093.40 88888.00 2009-08-03 08:26:27.875 215 12811.25 50.12 55093.38 88888.00 2009-08-03 08:26:28.000 215 12811.30 50.08 55093.38 88888.00 2009-08-03 08:26:28.125 215 12811.27 50.02 55093.35 88888.00 2009-08-03 08:26:28.250 215 12811.17 50.00 55093.35 88888.00 2009-08-03 08:26:28.375 215 12811.15 50.02 55093.32 88888.00 2009-08-03 08:26:28.500 215 12811.17 50.02 55093.35 88888.00 2009-08-03 08:26:28.625 215 12811.23 50.08 55093.32 88888.00 2009-08-03 08:26:28.750 215 12811.20 50.05 55093.30 88888.00 2009-08-03 08:26:28.875 215 12811.17 50.08 55093.32 88888.00 2009-08-03 08:26:29.000 215 12811.25 50.08 55093.30 88888.00 2009-08-03 08:26:29.125 215 12811.33 50.10 55093.35 88888.00 2009-08-03 08:26:29.250 215 12811.25 50.00 55093.30 88888.00 2009-08-03 08:26:29.375 215 12811.15 50.02 55093.32 88888.00 2009-08-03 08:26:29.500 215 12811.12 50.02 55093.28 88888.00 2009-08-03 08:26:29.625 215 12811.17 50.02 55093.25 88888.00 2009-08-03 08:26:29.750 215 12811.25 50.08 55093.28 88888.00 2009-08-03 08:26:29.875 215 12811.20 50.12 55093.30 88888.00 2009-08-03 08:26:30.000 215 12811.05 50.10 55093.30 88888.00 2009-08-03 08:26:30.125 215 12811.05 50.10 55093.28 88888.00 2009-08-03 08:26:30.250 215 12811.08 50.15 55093.30 88888.00 2009-08-03 08:26:30.375 215 12811.10 50.15 55093.28 88888.00 2009-08-03 08:26:30.500 215 12811.08 50.05 55093.25 88888.00 2009-08-03 08:26:30.625 215 12811.02 50.08 55093.22 88888.00 2009-08-03 08:26:30.750 215 12811.00 50.15 55093.25 88888.00 2009-08-03 08:26:30.875 215 12811.02 50.12 55093.22 88888.00 2009-08-03 08:26:31.000 215 12811.08 50.10 55093.20 88888.00 2009-08-03 08:26:31.125 215 12811.02 50.12 55093.22 88888.00 2009-08-03 08:26:31.250 215 12811.05 50.10 55093.20 88888.00 2009-08-03 08:26:31.375 215 12811.05 50.10 55093.20 88888.00 2009-08-03 08:26:31.500 215 12811.00 50.08 55093.18 88888.00 2009-08-03 08:26:31.625 215 12810.98 50.08 55093.18 88888.00 2009-08-03 08:26:31.750 215 12811.00 50.15 55093.22 88888.00 2009-08-03 08:26:31.875 215 12810.95 50.15 55093.20 88888.00 2009-08-03 08:26:32.000 215 12811.00 50.12 55093.20 88888.00 2009-08-03 08:26:32.125 215 12811.05 50.12 55093.20 88888.00 2009-08-03 08:26:32.250 215 12810.98 50.08 55093.22 88888.00 2009-08-03 08:26:32.375 215 12811.02 50.12 55093.20 88888.00 2009-08-03 08:26:32.500 215 12811.02 50.10 55093.22 88888.00 2009-08-03 08:26:32.625 215 12810.98 50.10 55093.20 88888.00 2009-08-03 08:26:32.750 215 12811.00 50.12 55093.20 88888.00 2009-08-03 08:26:32.875 215 12811.08 50.17 55093.22 88888.00 2009-08-03 08:26:33.000 215 12811.05 50.15 55093.20 88888.00 2009-08-03 08:26:33.125 215 12811.02 50.15 55093.20 88888.00 2009-08-03 08:26:33.250 215 12811.02 50.12 55093.15 88888.00 2009-08-03 08:26:33.375 215 12811.02 50.12 55093.18 88888.00 2009-08-03 08:26:33.500 215 12811.02 50.12 55093.18 88888.00 2009-08-03 08:26:33.625 215 12811.02 50.05 55093.12 88888.00 2009-08-03 08:26:33.750 215 12811.05 50.08 55093.18 88888.00 2009-08-03 08:26:33.875 215 12811.10 50.15 55093.18 88888.00 2009-08-03 08:26:34.000 215 12811.08 50.08 55093.07 88888.00 2009-08-03 08:26:34.125 215 12811.00 50.05 55093.07 88888.00 2009-08-03 08:26:34.250 215 12810.95 50.08 55093.12 88888.00 2009-08-03 08:26:34.375 215 12810.98 50.15 55093.12 88888.00 2009-08-03 08:26:34.500 215 12811.00 50.25 55093.15 88888.00 2009-08-03 08:26:34.625 215 12811.10 50.20 55093.18 88888.00 2009-08-03 08:26:34.750 215 12811.05 50.12 55093.12 88888.00 2009-08-03 08:26:34.875 215 12811.02 50.12 55093.12 88888.00 2009-08-03 08:26:35.000 215 12811.02 50.12 55093.07 88888.00 2009-08-03 08:26:35.125 215 12810.95 50.05 55093.05 88888.00 2009-08-03 08:26:35.250 215 12810.92 50.10 55093.05 88888.00 2009-08-03 08:26:35.375 215 12810.95 50.15 55093.07 88888.00 2009-08-03 08:26:35.500 215 12810.92 50.17 55093.07 88888.00 2009-08-03 08:26:35.625 215 12810.88 50.20 55093.07 88888.00 2009-08-03 08:26:35.750 215 12810.92 50.20 55093.05 88888.00 2009-08-03 08:26:35.875 215 12810.98 50.17 55093.05 88888.00 2009-08-03 08:26:36.000 215 12810.98 50.10 55093.00 88888.00 2009-08-03 08:26:36.125 215 12810.92 50.08 55093.00 88888.00 2009-08-03 08:26:36.250 215 12810.90 50.12 55093.03 88888.00 2009-08-03 08:26:36.375 215 12810.92 50.15 55093.03 88888.00 2009-08-03 08:26:36.500 215 12810.92 50.17 55093.03 88888.00 2009-08-03 08:26:36.625 215 12810.88 50.10 55093.00 88888.00 2009-08-03 08:26:36.750 215 12810.92 50.05 55092.97 88888.00 2009-08-03 08:26:36.875 215 12810.95 50.08 55093.00 88888.00 2009-08-03 08:26:37.000 215 12810.90 50.10 55092.97 88888.00 2009-08-03 08:26:37.125 215 12810.88 50.10 55093.00 88888.00 2009-08-03 08:26:37.250 215 12810.92 50.17 55093.00 88888.00 2009-08-03 08:26:37.375 215 12811.00 50.20 55093.00 88888.00 2009-08-03 08:26:37.500 215 12811.00 50.20 55093.00 88888.00 2009-08-03 08:26:37.625 215 12810.95 50.12 55092.97 88888.00 2009-08-03 08:26:37.750 215 12810.88 50.12 55092.95 88888.00 2009-08-03 08:26:37.875 215 12810.83 50.12 55092.97 88888.00 2009-08-03 08:26:38.000 215 12810.92 50.15 55092.95 88888.00 2009-08-03 08:26:38.125 215 12810.92 50.12 55092.95 88888.00 2009-08-03 08:26:38.250 215 12810.88 50.12 55092.97 88888.00 2009-08-03 08:26:38.375 215 12810.85 50.10 55092.97 88888.00 2009-08-03 08:26:38.500 215 12810.92 50.12 55093.00 88888.00 2009-08-03 08:26:38.625 215 12810.92 50.10 55092.97 88888.00 2009-08-03 08:26:38.750 215 12810.85 50.08 55092.95 88888.00 2009-08-03 08:26:38.875 215 12810.80 50.05 55092.93 88888.00 2009-08-03 08:26:39.000 215 12810.80 50.08 55092.93 88888.00 2009-08-03 08:26:39.125 215 12810.80 50.10 55092.95 88888.00 2009-08-03 08:26:39.250 215 12810.77 50.08 55092.97 88888.00 2009-08-03 08:26:39.375 215 12810.80 50.12 55092.95 88888.00 2009-08-03 08:26:39.500 215 12810.75 50.08 55092.93 88888.00 2009-08-03 08:26:39.625 215 12810.67 50.05 55092.95 88888.00 2009-08-03 08:26:39.750 215 12810.73 50.08 55092.95 88888.00 2009-08-03 08:26:39.875 215 12810.80 50.15 55092.95 88888.00 2009-08-03 08:26:40.000 215 12810.83 50.15 55092.93 88888.00 2009-08-03 08:26:40.125 215 12810.75 50.08 55092.90 88888.00 2009-08-03 08:26:40.250 215 12810.65 50.00 55092.85 88888.00 2009-08-03 08:26:40.375 215 12810.70 50.02 55092.88 88888.00 2009-08-03 08:26:40.500 215 12810.70 50.02 55092.85 88888.00 2009-08-03 08:26:40.625 215 12810.67 49.98 55092.85 88888.00 2009-08-03 08:26:40.750 215 12810.70 49.98 55092.82 88888.00 2009-08-03 08:26:40.875 215 12810.80 50.02 55092.88 88888.00 2009-08-03 08:26:41.000 215 12810.85 50.08 55092.90 88888.00 2009-08-03 08:26:41.125 215 12810.83 50.10 55092.90 88888.00 2009-08-03 08:26:41.250 215 12810.75 50.08 55092.90 88888.00 2009-08-03 08:26:41.375 215 12810.75 50.02 55092.85 88888.00 2009-08-03 08:26:41.500 215 12810.70 49.98 55092.82 88888.00 2009-08-03 08:26:41.625 215 12810.77 50.00 55092.88 88888.00 2009-08-03 08:26:41.750 215 12810.85 50.10 55092.90 88888.00 2009-08-03 08:26:41.875 215 12810.83 50.10 55092.88 88888.00 2009-08-03 08:26:42.000 215 12810.77 50.08 55092.85 88888.00 2009-08-03 08:26:42.125 215 12810.73 50.05 55092.85 88888.00 2009-08-03 08:26:42.250 215 12810.73 50.10 55092.88 88888.00 2009-08-03 08:26:42.375 215 12810.77 50.10 55092.88 88888.00 2009-08-03 08:26:42.500 215 12810.77 50.08 55092.88 88888.00 2009-08-03 08:26:42.625 215 12810.73 49.98 55092.82 88888.00 2009-08-03 08:26:42.750 215 12810.62 49.88 55092.80 88888.00 2009-08-03 08:26:42.875 215 12810.67 49.92 55092.78 88888.00 2009-08-03 08:26:43.000 215 12810.77 50.00 55092.80 88888.00 2009-08-03 08:26:43.125 215 12810.83 50.05 55092.82 88888.00 2009-08-03 08:26:43.250 215 12810.83 50.08 55092.80 88888.00 2009-08-03 08:26:43.375 215 12810.77 50.00 55092.75 88888.00 2009-08-03 08:26:43.500 215 12810.70 49.90 55092.72 88888.00 2009-08-03 08:26:43.625 215 12810.70 49.92 55092.75 88888.00 2009-08-03 08:26:43.750 215 12810.70 50.00 55092.80 88888.00 2009-08-03 08:26:43.875 215 12810.70 50.05 55092.80 88888.00 2009-08-03 08:26:44.000 215 12810.77 50.02 55092.78 88888.00 2009-08-03 08:26:44.125 215 12810.77 49.95 55092.78 88888.00 2009-08-03 08:26:44.250 215 12810.67 49.92 55092.75 88888.00 2009-08-03 08:26:44.375 215 12810.65 49.98 55092.72 88888.00 2009-08-03 08:26:44.500 215 12810.65 49.95 55092.75 88888.00 2009-08-03 08:26:44.625 215 12810.70 49.95 55092.78 88888.00 2009-08-03 08:26:44.750 215 12810.73 50.02 55092.78 88888.00 2009-08-03 08:26:44.875 215 12810.70 49.98 55092.75 88888.00 2009-08-03 08:26:45.000 215 12810.67 49.92 55092.68 88888.00 2009-08-03 08:26:45.125 215 12810.67 49.90 55092.68 88888.00 2009-08-03 08:26:45.250 215 12810.65 49.90 55092.68 88888.00 2009-08-03 08:26:45.375 215 12810.65 49.95 55092.68 88888.00 2009-08-03 08:26:45.500 215 12810.73 49.98 55092.72 88888.00 2009-08-03 08:26:45.625 215 12810.70 49.95 55092.70 88888.00 2009-08-03 08:26:45.750 215 12810.62 49.88 55092.68 88888.00 2009-08-03 08:26:45.875 215 12810.65 49.90 55092.68 88888.00 2009-08-03 08:26:46.000 215 12810.73 49.90 55092.68 88888.00 2009-08-03 08:26:46.125 215 12810.75 49.92 55092.68 88888.00 2009-08-03 08:26:46.250 215 12810.60 49.85 55092.65 88888.00 2009-08-03 08:26:46.375 215 12810.65 49.88 55092.60 88888.00 2009-08-03 08:26:46.500 215 12810.73 49.88 55092.62 88888.00 2009-08-03 08:26:46.625 215 12810.73 49.90 55092.62 88888.00 2009-08-03 08:26:46.750 215 12810.73 49.90 55092.68 88888.00 2009-08-03 08:26:46.875 215 12810.77 49.85 55092.65 88888.00 2009-08-03 08:26:47.000 215 12810.73 49.88 55092.65 88888.00 2009-08-03 08:26:47.125 215 12810.73 49.85 55092.62 88888.00 2009-08-03 08:26:47.250 215 12810.70 49.80 55092.62 88888.00 2009-08-03 08:26:47.375 215 12810.67 49.83 55092.62 88888.00 2009-08-03 08:26:47.500 215 12810.70 49.85 55092.62 88888.00 2009-08-03 08:26:47.625 215 12810.73 49.88 55092.62 88888.00 2009-08-03 08:26:47.750 215 12810.67 49.88 55092.62 88888.00 2009-08-03 08:26:47.875 215 12810.73 49.83 55092.60 88888.00 2009-08-03 08:26:48.000 215 12810.73 49.83 55092.57 88888.00 2009-08-03 08:26:48.125 215 12810.73 49.90 55092.60 88888.00 2009-08-03 08:26:48.250 215 12810.75 49.88 55092.57 88888.00 2009-08-03 08:26:48.375 215 12810.73 49.85 55092.57 88888.00 2009-08-03 08:26:48.500 215 12810.60 49.80 55092.55 88888.00 2009-08-03 08:26:48.625 215 12810.58 49.77 55092.53 88888.00 2009-08-03 08:26:48.750 215 12810.60 49.80 55092.55 88888.00 2009-08-03 08:26:48.875 215 12810.67 49.75 55092.53 88888.00 2009-08-03 08:26:49.000 215 12810.70 49.75 55092.50 88888.00 2009-08-03 08:26:49.125 215 12810.70 49.77 55092.50 88888.00 2009-08-03 08:26:49.250 215 12810.73 49.80 55092.53 88888.00 2009-08-03 08:26:49.375 215 12810.77 49.85 55092.57 88888.00 2009-08-03 08:26:49.500 215 12810.80 49.88 55092.55 88888.00 2009-08-03 08:26:49.625 215 12810.70 49.77 55092.50 88888.00 2009-08-03 08:26:49.750 215 12810.60 49.73 55092.45 88888.00 2009-08-03 08:26:49.875 215 12810.62 49.80 55092.50 88888.00 2009-08-03 08:26:50.000 215 12810.67 49.77 55092.47 88888.00 2009-08-03 08:26:50.125 215 12810.65 49.80 55092.50 88888.00 2009-08-03 08:26:50.250 215 12810.58 49.75 55092.47 88888.00 2009-08-03 08:26:50.375 215 12810.60 49.85 55092.47 88888.00 2009-08-03 08:26:50.500 215 12810.73 49.90 55092.47 88888.00 2009-08-03 08:26:50.625 215 12810.73 49.85 55092.47 88888.00 2009-08-03 08:26:50.750 215 12810.73 49.77 55092.45 88888.00 2009-08-03 08:26:50.875 215 12810.65 49.77 55092.43 88888.00 2009-08-03 08:26:51.000 215 12810.62 49.75 55092.40 88888.00 2009-08-03 08:26:51.125 215 12810.70 49.80 55092.45 88888.00 2009-08-03 08:26:51.250 215 12810.65 49.75 55092.40 88888.00 2009-08-03 08:26:51.375 215 12810.62 49.77 55092.38 88888.00 2009-08-03 08:26:51.500 215 12810.67 49.85 55092.43 88888.00 2009-08-03 08:26:51.625 215 12810.65 49.83 55092.45 88888.00 2009-08-03 08:26:51.750 215 12810.70 49.80 55092.43 88888.00 2009-08-03 08:26:51.875 215 12810.75 49.77 55092.38 88888.00 2009-08-03 08:26:52.000 215 12810.75 49.70 55092.35 88888.00 2009-08-03 08:26:52.125 215 12810.77 49.75 55092.38 88888.00 2009-08-03 08:26:52.250 215 12810.73 49.75 55092.35 88888.00 2009-08-03 08:26:52.375 215 12810.77 49.73 55092.30 88888.00 2009-08-03 08:26:52.500 215 12810.88 49.75 55092.35 88888.00 2009-08-03 08:26:52.625 215 12810.88 49.75 55092.35 88888.00 2009-08-03 08:26:52.750 215 12810.83 49.73 55092.35 88888.00 2009-08-03 08:26:52.875 215 12810.85 49.73 55092.35 88888.00 2009-08-03 08:26:53.000 215 12810.83 49.77 55092.32 88888.00 2009-08-03 08:26:53.125 215 12810.80 49.77 55092.32 88888.00 2009-08-03 08:26:53.250 215 12810.80 49.77 55092.38 88888.00 2009-08-03 08:26:53.375 215 12810.85 49.80 55092.35 88888.00 2009-08-03 08:26:53.500 215 12810.83 49.77 55092.30 88888.00 2009-08-03 08:26:53.625 215 12810.83 49.75 55092.25 88888.00 2009-08-03 08:26:53.750 215 12810.85 49.77 55092.28 88888.00 2009-08-03 08:26:53.875 215 12810.83 49.77 55092.28 88888.00 2009-08-03 08:26:54.000 215 12810.85 49.73 55092.25 88888.00 2009-08-03 08:26:54.125 215 12810.83 49.70 55092.22 88888.00 2009-08-03 08:26:54.250 215 12810.88 49.73 55092.28 88888.00 2009-08-03 08:26:54.375 215 12810.98 49.80 55092.25 88888.00 2009-08-03 08:26:54.500 215 12811.00 49.85 55092.25 88888.00 2009-08-03 08:26:54.625 215 12810.95 49.80 55092.22 88888.00 2009-08-03 08:26:54.750 215 12810.80 49.70 55092.18 88888.00 2009-08-03 08:26:54.875 215 12810.88 49.73 55092.22 88888.00 2009-08-03 08:26:55.000 215 12810.95 49.75 55092.22 88888.00 2009-08-03 08:26:55.125 215 12810.95 49.75 55092.22 88888.00 2009-08-03 08:26:55.250 215 12810.90 49.75 55092.20 88888.00 2009-08-03 08:26:55.375 215 12810.88 49.73 55092.20 88888.00 2009-08-03 08:26:55.500 215 12810.90 49.75 55092.20 88888.00 2009-08-03 08:26:55.625 215 12810.95 49.77 55092.20 88888.00 2009-08-03 08:26:55.750 215 12810.88 49.77 55092.18 88888.00 2009-08-03 08:26:55.875 215 12810.83 49.67 55092.12 88888.00 2009-08-03 08:26:56.000 215 12810.80 49.62 55092.10 88888.00 2009-08-03 08:26:56.125 215 12810.92 49.73 55092.15 88888.00 2009-08-03 08:26:56.250 215 12810.90 49.67 55092.12 88888.00 2009-08-03 08:26:56.375 215 12810.90 49.67 55092.07 88888.00 2009-08-03 08:26:56.500 215 12810.98 49.70 55092.10 88888.00 2009-08-03 08:26:56.625 215 12810.98 49.67 55092.07 88888.00 2009-08-03 08:26:56.750 215 12810.95 49.67 55092.05 88888.00 2009-08-03 08:26:56.875 215 12810.92 49.62 55092.05 88888.00 2009-08-03 08:26:57.000 215 12810.95 49.62 55092.05 88888.00 2009-08-03 08:26:57.125 215 12810.95 49.65 55092.03 88888.00 2009-08-03 08:26:57.250 215 12810.95 49.58 55092.03 88888.00 2009-08-03 08:26:57.375 215 12810.85 49.52 55092.03 88888.00 2009-08-03 08:26:57.500 215 12810.85 49.55 55092.07 88888.00 2009-08-03 08:26:57.625 215 12810.92 49.58 55092.07 88888.00 2009-08-03 08:26:57.750 215 12810.95 49.52 55092.05 88888.00 2009-08-03 08:26:57.875 215 12810.92 49.48 55092.00 88888.00 2009-08-03 08:26:58.000 215 12810.92 49.48 55092.03 88888.00 2009-08-03 08:26:58.125 215 12810.95 49.52 55092.03 88888.00 2009-08-03 08:26:58.250 215 12811.00 49.50 55092.03 88888.00 2009-08-03 08:26:58.375 215 12811.05 49.55 55092.05 88888.00 2009-08-03 08:26:58.500 215 12811.00 49.52 55092.05 88888.00 2009-08-03 08:26:58.625 215 12810.95 49.45 55092.03 88888.00 2009-08-03 08:26:58.750 215 12810.90 49.38 55092.03 88888.00 2009-08-03 08:26:58.875 215 12810.92 49.38 55092.00 88888.00 2009-08-03 08:26:59.000 215 12810.95 49.38 55091.97 88888.00 2009-08-03 08:26:59.125 215 12810.90 49.35 55091.97 88888.00 2009-08-03 08:26:59.250 215 12810.95 49.40 55091.97 88888.00 2009-08-03 08:26:59.375 215 12811.00 49.42 55092.00 88888.00 2009-08-03 08:26:59.500 215 12810.92 49.30 55091.95 88888.00 2009-08-03 08:26:59.625 215 12810.88 49.27 55091.93 88888.00 2009-08-03 08:26:59.750 215 12810.88 49.35 55091.95 88888.00 2009-08-03 08:26:59.875 215 12810.88 49.35 55091.95 88888.00 2009-08-03 08:27:00.000 215 12810.85 49.35 55091.95 88888.00 2009-08-03 08:27:00.125 215 12810.90 49.38 55091.95 88888.00 2009-08-03 08:27:00.250 215 12810.88 49.30 55091.95 88888.00 2009-08-03 08:27:00.375 215 12810.80 49.25 55091.93 88888.00 2009-08-03 08:27:00.500 215 12810.77 49.23 55091.90 88888.00 2009-08-03 08:27:00.625 215 12810.80 49.25 55091.93 88888.00 2009-08-03 08:27:00.750 215 12810.83 49.27 55091.95 88888.00 2009-08-03 08:27:00.875 215 12810.80 49.23 55091.95 88888.00 2009-08-03 08:27:01.000 215 12810.73 49.17 55091.95 88888.00 2009-08-03 08:27:01.125 215 12810.65 49.12 55091.93 88888.00 2009-08-03 08:27:01.250 215 12810.65 49.08 55091.93 88888.00 2009-08-03 08:27:01.375 215 12810.70 49.12 55091.95 88888.00 2009-08-03 08:27:01.500 215 12810.77 49.12 55091.95 88888.00 2009-08-03 08:27:01.625 215 12810.77 49.12 55091.93 88888.00 2009-08-03 08:27:01.750 215 12810.83 49.15 55091.97 88888.00 2009-08-03 08:27:01.875 215 12810.73 49.08 55091.93 88888.00 2009-08-03 08:27:02.000 215 12810.67 49.02 55091.90 88888.00 2009-08-03 08:27:02.125 215 12810.70 49.00 55091.88 88888.00 2009-08-03 08:27:02.250 215 12810.67 48.95 55091.90 88888.00 2009-08-03 08:27:02.375 215 12810.73 48.95 55091.90 88888.00 2009-08-03 08:27:02.500 215 12810.65 48.88 55091.88 88888.00 2009-08-03 08:27:02.625 215 12810.60 48.90 55091.88 88888.00 2009-08-03 08:27:02.750 215 12810.60 48.95 55091.88 88888.00 2009-08-03 08:27:02.875 215 12810.58 48.92 55091.88 88888.00 2009-08-03 08:27:03.000 215 12810.52 48.83 55091.85 88888.00 2009-08-03 08:27:03.125 215 12810.50 48.77 55091.85 88888.00 2009-08-03 08:27:03.250 215 12810.52 48.83 55091.85 88888.00 2009-08-03 08:27:03.375 215 12810.58 48.88 55091.85 88888.00 2009-08-03 08:27:03.500 215 12810.65 48.85 55091.88 88888.00 2009-08-03 08:27:03.625 215 12810.65 48.80 55091.85 88888.00 2009-08-03 08:27:03.750 215 12810.60 48.92 55091.88 88888.00 2009-08-03 08:27:03.875 215 12810.58 48.92 55091.90 88888.00 2009-08-03 08:27:04.000 215 12810.55 48.88 55091.88 88888.00 2009-08-03 08:27:04.125 215 12810.55 48.88 55091.88 88888.00 2009-08-03 08:27:04.250 215 12810.50 48.85 55091.88 88888.00 2009-08-03 08:27:04.375 215 12810.42 48.77 55091.85 88888.00 2009-08-03 08:27:04.500 215 12810.35 48.75 55091.80 88888.00 2009-08-03 08:27:04.625 215 12810.38 48.75 55091.82 88888.00 2009-08-03 08:27:04.750 215 12810.38 48.77 55091.78 88888.00 2009-08-03 08:27:04.875 215 12810.35 48.65 55091.75 88888.00 2009-08-03 08:27:05.000 215 12810.35 48.60 55091.75 88888.00 2009-08-03 08:27:05.125 215 12810.38 48.65 55091.78 88888.00 2009-08-03 08:27:05.250 215 12810.30 48.67 55091.80 88888.00 2009-08-03 08:27:05.375 215 12810.33 48.67 55091.80 88888.00 2009-08-03 08:27:05.500 215 12810.33 48.60 55091.80 88888.00 2009-08-03 08:27:05.625 215 12810.25 48.60 55091.78 88888.00 2009-08-03 08:27:05.750 215 12810.23 48.58 55091.78 88888.00 2009-08-03 08:27:05.875 215 12810.30 48.60 55091.80 88888.00 2009-08-03 08:27:06.000 215 12810.30 48.60 55091.80 88888.00 2009-08-03 08:27:06.125 215 12810.23 48.55 55091.78 88888.00 2009-08-03 08:27:06.250 215 12810.10 48.45 55091.72 88888.00 2009-08-03 08:27:06.375 215 12810.10 48.45 55091.72 88888.00 2009-08-03 08:27:06.500 215 12810.15 48.48 55091.72 88888.00 2009-08-03 08:27:06.625 215 12810.17 48.42 55091.75 88888.00 2009-08-03 08:27:06.750 215 12810.12 48.42 55091.72 88888.00 2009-08-03 08:27:06.875 215 12810.10 48.48 55091.75 88888.00 2009-08-03 08:27:07.000 215 12810.15 48.45 55091.75 88888.00 2009-08-03 08:27:07.125 215 12810.15 48.40 55091.70 88888.00 2009-08-03 08:27:07.250 215 12810.08 48.35 55091.72 88888.00 2009-08-03 08:27:07.375 215 12810.10 48.35 55091.72 88888.00 2009-08-03 08:27:07.500 215 12810.00 48.30 55091.70 88888.00 2009-08-03 08:27:07.625 215 12809.95 48.33 55091.70 88888.00 2009-08-03 08:27:07.750 215 12809.98 48.35 55091.70 88888.00 2009-08-03 08:27:07.875 215 12809.95 48.33 55091.68 88888.00 2009-08-03 08:27:08.000 215 12809.98 48.38 55091.72 88888.00 2009-08-03 08:27:08.125 215 12810.08 48.42 55091.70 88888.00 2009-08-03 08:27:08.250 215 12810.02 48.27 55091.65 88888.00 2009-08-03 08:27:08.375 215 12809.98 48.25 55091.65 88888.00 2009-08-03 08:27:08.500 215 12809.92 48.30 55091.65 88888.00 2009-08-03 08:27:08.625 215 12810.00 48.27 55091.68 88888.00 2009-08-03 08:27:08.750 215 12809.98 48.23 55091.65 88888.00 2009-08-03 08:27:08.875 215 12809.98 48.23 55091.68 88888.00 2009-08-03 08:27:09.000 215 12810.02 48.25 55091.68 88888.00 2009-08-03 08:27:09.125 215 12810.05 48.20 55091.62 88888.00 2009-08-03 08:27:09.250 215 12809.98 48.15 55091.60 88888.00 2009-08-03 08:27:09.375 215 12810.00 48.15 55091.60 88888.00 2009-08-03 08:27:09.500 215 12810.00 48.12 55091.62 88888.00 2009-08-03 08:27:09.625 215 12809.98 48.17 55091.65 88888.00 2009-08-03 08:27:09.750 215 12809.95 48.17 55091.62 88888.00 2009-08-03 08:27:09.875 215 12809.92 48.08 55091.60 88888.00 2009-08-03 08:27:10.000 215 12809.98 48.10 55091.60 88888.00 2009-08-03 08:27:10.125 215 12809.92 48.12 55091.60 88888.00 2009-08-03 08:27:10.250 215 12809.92 48.15 55091.62 88888.00 2009-08-03 08:27:10.375 215 12809.95 48.17 55091.62 88888.00 2009-08-03 08:27:10.500 215 12809.98 48.12 55091.57 88888.00 2009-08-03 08:27:10.625 215 12809.85 48.12 55091.55 88888.00 2009-08-03 08:27:10.750 215 12809.80 48.12 55091.57 88888.00 2009-08-03 08:27:10.875 215 12809.80 48.12 55091.57 88888.00 2009-08-03 08:27:11.000 215 12809.83 48.08 55091.53 88888.00 2009-08-03 08:27:11.125 215 12809.80 48.10 55091.53 88888.00 2009-08-03 08:27:11.250 215 12809.80 48.08 55091.50 88888.00 2009-08-03 08:27:11.375 215 12809.90 48.08 55091.53 88888.00 2009-08-03 08:27:11.500 215 12809.98 48.10 55091.50 88888.00 2009-08-03 08:27:11.625 215 12809.95 48.05 55091.50 88888.00 2009-08-03 08:27:11.750 215 12809.88 48.02 55091.45 88888.00 2009-08-03 08:27:11.875 215 12809.88 47.95 55091.45 88888.00 2009-08-03 08:27:12.000 215 12809.95 48.00 55091.45 88888.00 2009-08-03 08:27:12.125 215 12809.92 48.02 55091.43 88888.00 2009-08-03 08:27:12.250 215 12809.98 48.00 55091.40 88888.00 2009-08-03 08:27:12.375 215 12810.02 48.00 55091.40 88888.00 2009-08-03 08:27:12.500 215 12810.02 47.98 55091.45 88888.00 2009-08-03 08:27:12.625 215 12809.98 47.95 55091.43 88888.00 2009-08-03 08:27:12.750 215 12809.92 47.98 55091.38 88888.00 2009-08-03 08:27:12.875 215 12809.95 47.95 55091.40 88888.00 2009-08-03 08:27:13.000 215 12809.95 47.92 55091.35 88888.00 2009-08-03 08:27:13.125 215 12809.90 47.85 55091.35 88888.00 2009-08-03 08:27:13.250 215 12809.90 47.77 55091.30 88888.00 2009-08-03 08:27:13.375 215 12809.98 47.80 55091.30 88888.00 2009-08-03 08:27:13.500 215 12809.95 47.90 55091.35 88888.00 2009-08-03 08:27:13.625 215 12809.98 47.95 55091.38 88888.00 2009-08-03 08:27:13.750 215 12809.92 47.90 55091.38 88888.00 2009-08-03 08:27:13.875 215 12809.92 47.90 55091.32 88888.00 2009-08-03 08:27:14.000 215 12810.02 47.85 55091.30 88888.00 2009-08-03 08:27:14.125 215 12810.02 47.83 55091.30 88888.00 2009-08-03 08:27:14.250 215 12810.00 47.85 55091.30 88888.00 2009-08-03 08:27:14.375 215 12810.08 47.88 55091.30 88888.00 2009-08-03 08:27:14.500 215 12810.08 47.85 55091.28 88888.00 2009-08-03 08:27:14.625 215 12810.08 47.80 55091.28 88888.00 2009-08-03 08:27:14.750 215 12810.10 47.75 55091.28 88888.00 2009-08-03 08:27:14.875 215 12810.12 47.75 55091.25 88888.00 2009-08-03 08:27:15.000 215 12810.10 47.73 55091.22 88888.00 2009-08-03 08:27:15.125 215 12810.08 47.70 55091.22 88888.00 2009-08-03 08:27:15.250 215 12810.20 47.73 55091.22 88888.00 2009-08-03 08:27:15.375 215 12810.23 47.75 55091.25 88888.00 2009-08-03 08:27:15.500 215 12810.17 47.67 55091.20 88888.00 2009-08-03 08:27:15.625 215 12810.15 47.73 55091.20 88888.00 2009-08-03 08:27:15.750 215 12810.17 47.70 55091.20 88888.00 2009-08-03 08:27:15.875 215 12810.23 47.73 55091.20 88888.00 2009-08-03 08:27:16.000 215 12810.27 47.73 55091.20 88888.00 2009-08-03 08:27:16.125 215 12810.27 47.75 55091.18 88888.00 2009-08-03 08:27:16.250 215 12810.33 47.62 55091.15 88888.00 2009-08-03 08:27:16.375 215 12810.35 47.62 55091.15 88888.00 2009-08-03 08:27:16.500 215 12810.35 47.67 55091.15 88888.00 2009-08-03 08:27:16.625 215 12810.38 47.67 55091.15 88888.00 2009-08-03 08:27:16.750 215 12810.38 47.67 55091.12 88888.00 2009-08-03 08:27:16.875 215 12810.40 47.67 55091.10 88888.00 2009-08-03 08:27:17.000 215 12810.42 47.67 55091.07 88888.00 2009-08-03 08:27:17.125 215 12810.42 47.70 55091.07 88888.00 2009-08-03 08:27:17.250 215 12810.48 47.67 55091.07 88888.00 2009-08-03 08:27:17.375 215 12810.55 47.65 55091.03 88888.00 2009-08-03 08:27:17.500 215 12810.52 47.60 55091.00 88888.00 2009-08-03 08:27:17.625 215 12810.50 47.60 55090.97 88888.00 2009-08-03 08:27:17.750 215 12810.48 47.60 55091.00 88888.00 2009-08-03 08:27:17.875 215 12810.55 47.58 55091.00 88888.00 2009-08-03 08:27:18.000 215 12810.58 47.55 55090.97 88888.00 2009-08-03 08:27:18.125 215 12810.58 47.55 55090.97 88888.00 2009-08-03 08:27:18.250 215 12810.65 47.60 55091.00 88888.00 2009-08-03 08:27:18.375 215 12810.70 47.60 55091.00 88888.00 2009-08-03 08:27:18.500 215 12810.60 47.58 55090.97 88888.00 2009-08-03 08:27:18.625 215 12810.55 47.55 55090.95 88888.00 2009-08-03 08:27:18.750 215 12810.62 47.52 55090.95 88888.00 2009-08-03 08:27:18.875 215 12810.62 47.55 55090.97 88888.00 2009-08-03 08:27:19.000 215 12810.65 47.52 55090.93 88888.00 2009-08-03 08:27:19.125 215 12810.62 47.55 55090.95 88888.00 2009-08-03 08:27:19.250 215 12810.55 47.48 55090.95 88888.00 2009-08-03 08:27:19.375 215 12810.58 47.48 55090.93 88888.00 2009-08-03 08:27:19.500 215 12810.55 47.48 55090.93 88888.00 2009-08-03 08:27:19.625 215 12810.65 47.50 55090.90 88888.00 2009-08-03 08:27:19.750 215 12810.73 47.48 55090.90 88888.00 2009-08-03 08:27:19.875 215 12810.75 47.42 55090.90 88888.00 2009-08-03 08:27:20.000 215 12810.75 47.45 55090.93 88888.00 2009-08-03 08:27:20.125 215 12810.77 47.40 55090.90 88888.00 2009-08-03 08:27:20.250 215 12810.77 47.42 55090.88 88888.00 2009-08-03 08:27:20.375 215 12810.85 47.42 55090.85 88888.00 2009-08-03 08:27:20.500 215 12810.80 47.38 55090.82 88888.00 2009-08-03 08:27:20.625 215 12810.77 47.35 55090.82 88888.00 2009-08-03 08:27:20.750 215 12810.80 47.40 55090.85 88888.00 2009-08-03 08:27:20.875 215 12810.85 47.35 55090.82 88888.00 2009-08-03 08:27:21.000 215 12810.83 47.33 55090.82 88888.00 2009-08-03 08:27:21.125 215 12810.80 47.33 55090.78 88888.00 2009-08-03 08:27:21.250 215 12810.88 47.38 55090.80 88888.00 2009-08-03 08:27:21.375 215 12810.95 47.42 55090.80 88888.00 2009-08-03 08:27:21.500 215 12810.90 47.40 55090.80 88888.00 2009-08-03 08:27:21.625 215 12810.83 47.27 55090.78 88888.00 2009-08-03 08:27:21.750 215 12810.80 47.23 55090.75 88888.00 2009-08-03 08:27:21.875 215 12810.88 47.25 55090.72 88888.00 2009-08-03 08:27:22.000 215 12810.85 47.27 55090.70 88888.00 2009-08-03 08:27:22.125 215 12810.88 47.33 55090.72 88888.00 2009-08-03 08:27:22.250 215 12810.88 47.27 55090.68 88888.00 2009-08-03 08:27:22.375 215 12810.88 47.20 55090.68 88888.00 2009-08-03 08:27:22.500 215 12810.90 47.25 55090.70 88888.00 2009-08-03 08:27:22.625 215 12810.92 47.25 55090.72 88888.00 2009-08-03 08:27:22.750 215 12810.90 47.25 55090.72 88888.00 2009-08-03 08:27:22.875 215 12810.92 47.23 55090.65 88888.00 2009-08-03 08:27:23.000 215 12810.90 47.17 55090.65 88888.00 2009-08-03 08:27:23.125 215 12810.92 47.23 55090.70 88888.00 2009-08-03 08:27:23.250 215 12810.95 47.23 55090.68 88888.00 2009-08-03 08:27:23.375 215 12810.98 47.27 55090.65 88888.00 2009-08-03 08:27:23.500 215 12811.10 47.33 55090.65 88888.00 2009-08-03 08:27:23.625 215 12811.17 47.30 55090.68 88888.00 2009-08-03 08:27:23.750 215 12811.02 47.23 55090.68 88888.00 2009-08-03 08:27:23.875 215 12810.92 47.23 55090.65 88888.00 2009-08-03 08:27:24.000 215 12810.95 47.20 55090.62 88888.00 2009-08-03 08:27:24.125 215 12811.02 47.17 55090.62 88888.00 2009-08-03 08:27:24.250 215 12810.98 47.12 55090.57 88888.00 2009-08-03 08:27:24.375 215 12811.00 47.10 55090.55 88888.00 2009-08-03 08:27:24.500 215 12811.08 47.12 55090.57 88888.00 2009-08-03 08:27:24.625 215 12811.10 47.17 55090.60 88888.00 2009-08-03 08:27:24.750 215 12811.05 47.20 55090.62 88888.00 2009-08-03 08:27:24.875 215 12811.02 47.17 55090.60 88888.00 2009-08-03 08:27:25.000 215 12811.02 47.10 55090.57 88888.00 2009-08-03 08:27:25.125 215 12811.10 47.12 55090.55 88888.00 2009-08-03 08:27:25.250 215 12811.17 47.15 55090.60 88888.00 2009-08-03 08:27:25.375 215 12811.15 47.17 55090.57 88888.00 2009-08-03 08:27:25.500 215 12811.02 47.10 55090.55 88888.00 2009-08-03 08:27:25.625 215 12811.02 47.10 55090.53 88888.00 2009-08-03 08:27:25.750 215 12811.05 47.12 55090.53 88888.00 2009-08-03 08:27:25.875 215 12811.08 47.17 55090.55 88888.00 2009-08-03 08:27:26.000 215 12811.10 47.20 55090.55 88888.00 2009-08-03 08:27:26.125 215 12811.08 47.17 55090.50 88888.00 2009-08-03 08:27:26.250 215 12811.10 47.12 55090.50 88888.00 2009-08-03 08:27:26.375 215 12811.12 47.15 55090.53 88888.00 2009-08-03 08:27:26.500 215 12811.15 47.17 55090.53 88888.00 2009-08-03 08:27:26.625 215 12811.10 47.17 55090.53 88888.00 2009-08-03 08:27:26.750 215 12811.12 47.20 55090.47 88888.00 2009-08-03 08:27:26.875 215 12811.15 47.20 55090.47 88888.00 2009-08-03 08:27:27.000 215 12811.12 47.12 55090.45 88888.00 2009-08-03 08:27:27.125 215 12811.15 47.15 55090.45 88888.00 2009-08-03 08:27:27.250 215 12811.20 47.20 55090.47 88888.00 2009-08-03 08:27:27.375 215 12811.17 47.17 55090.43 88888.00 2009-08-03 08:27:27.500 215 12811.12 47.12 55090.43 88888.00 2009-08-03 08:27:27.625 215 12811.23 47.17 55090.45 88888.00 2009-08-03 08:27:27.750 215 12811.20 47.10 55090.45 88888.00 2009-08-03 08:27:27.875 215 12811.15 47.08 55090.43 88888.00 2009-08-03 08:27:28.000 215 12811.10 47.05 55090.40 88888.00 2009-08-03 08:27:28.125 215 12811.12 47.05 55090.40 88888.00 2009-08-03 08:27:28.250 215 12811.15 47.05 55090.40 88888.00 2009-08-03 08:27:28.375 215 12811.12 47.02 55090.38 88888.00 2009-08-03 08:27:28.500 215 12811.17 47.05 55090.38 88888.00 2009-08-03 08:27:28.625 215 12811.17 47.10 55090.40 88888.00 2009-08-03 08:27:28.750 215 12811.20 47.08 55090.40 88888.00 2009-08-03 08:27:28.875 215 12811.20 47.08 55090.40 88888.00 2009-08-03 08:27:29.000 215 12811.17 47.08 55090.40 88888.00 2009-08-03 08:27:29.125 215 12811.25 47.08 55090.40 88888.00 2009-08-03 08:27:29.250 215 12811.23 46.98 55090.38 88888.00 2009-08-03 08:27:29.375 215 12811.25 47.00 55090.35 88888.00 2009-08-03 08:27:29.500 215 12811.27 47.02 55090.35 88888.00 2009-08-03 08:27:29.625 215 12811.30 47.08 55090.38 88888.00 2009-08-03 08:27:29.750 215 12811.27 47.05 55090.35 88888.00 2009-08-03 08:27:29.875 215 12811.33 47.02 55090.35 88888.00 2009-08-03 08:27:30.000 215 12811.33 46.95 55090.32 88888.00 2009-08-03 08:27:30.125 215 12811.27 46.92 55090.32 88888.00 2009-08-03 08:27:30.250 215 12811.25 46.90 55090.35 88888.00 2009-08-03 08:27:30.375 215 12811.25 46.90 55090.32 88888.00 2009-08-03 08:27:30.500 215 12811.33 46.95 55090.30 88888.00 2009-08-03 08:27:30.625 215 12811.40 46.95 55090.30 88888.00 2009-08-03 08:27:30.750 215 12811.45 46.98 55090.32 88888.00 2009-08-03 08:27:30.875 215 12811.50 47.05 55090.38 88888.00 2009-08-03 08:27:31.000 215 12811.48 47.05 55090.40 88888.00 2009-08-03 08:27:31.125 215 12811.48 47.00 55090.38 88888.00 2009-08-03 08:27:31.250 215 12811.42 46.98 55090.35 88888.00 2009-08-03 08:27:31.375 215 12811.35 46.95 55090.32 88888.00 2009-08-03 08:27:31.500 215 12811.33 46.90 55090.30 88888.00 2009-08-03 08:27:31.625 215 12811.42 46.92 55090.30 88888.00 2009-08-03 08:27:31.750 215 12811.50 46.90 55090.28 88888.00 2009-08-03 08:27:31.875 215 12811.42 46.85 55090.22 88888.00 2009-08-03 08:27:32.000 215 12811.50 46.88 55090.28 88888.00 2009-08-03 08:27:32.125 215 12811.58 46.92 55090.30 88888.00 2009-08-03 08:27:32.250 215 12811.55 46.98 55090.32 88888.00 2009-08-03 08:27:32.375 215 12811.52 46.90 55090.28 88888.00 2009-08-03 08:27:32.500 215 12811.52 46.90 55090.28 88888.00 2009-08-03 08:27:32.625 215 12811.58 46.88 55090.28 88888.00 2009-08-03 08:27:32.750 215 12811.45 46.75 55090.22 88888.00 2009-08-03 08:27:32.875 215 12811.48 46.73 55090.22 88888.00 2009-08-03 08:27:33.000 215 12811.55 46.75 55090.25 88888.00 2009-08-03 08:27:33.125 215 12811.62 46.80 55090.30 88888.00 2009-08-03 08:27:33.250 215 12811.60 46.77 55090.30 88888.00 2009-08-03 08:27:33.375 215 12811.62 46.77 55090.28 88888.00 2009-08-03 08:27:33.500 215 12811.55 46.70 55090.20 88888.00 2009-08-03 08:27:33.625 215 12811.58 46.67 55090.22 88888.00 2009-08-03 08:27:33.750 215 12811.62 46.67 55090.20 88888.00 2009-08-03 08:27:33.875 215 12811.60 46.62 55090.18 88888.00 2009-08-03 08:27:34.000 215 12811.55 46.60 55090.18 88888.00 2009-08-03 08:27:34.125 215 12811.60 46.65 55090.22 88888.00 2009-08-03 08:27:34.250 215 12811.65 46.65 55090.22 88888.00 2009-08-03 08:27:34.375 215 12811.67 46.70 55090.22 88888.00 2009-08-03 08:27:34.500 215 12811.67 46.67 55090.20 88888.00 2009-08-03 08:27:34.625 215 12811.65 46.65 55090.20 88888.00 2009-08-03 08:27:34.750 215 12811.65 46.62 55090.18 88888.00 2009-08-03 08:27:34.875 215 12811.73 46.65 55090.18 88888.00 2009-08-03 08:27:35.000 215 12811.80 46.58 55090.18 88888.00 2009-08-03 08:27:35.125 215 12811.88 46.62 55090.18 88888.00 2009-08-03 08:27:35.250 215 12811.85 46.58 55090.18 88888.00 2009-08-03 08:27:35.375 215 12811.83 46.52 55090.15 88888.00 2009-08-03 08:27:35.500 215 12811.80 46.55 55090.18 88888.00 2009-08-03 08:27:35.625 215 12811.83 46.58 55090.18 88888.00 2009-08-03 08:27:35.750 215 12811.90 46.58 55090.15 88888.00 2009-08-03 08:27:35.875 215 12811.92 46.55 55090.12 88888.00 2009-08-03 08:27:36.000 215 12811.90 46.50 55090.10 88888.00 2009-08-03 08:27:36.125 215 12811.88 46.52 55090.12 88888.00 2009-08-03 08:27:36.250 215 12811.88 46.45 55090.10 88888.00 2009-08-03 08:27:36.375 215 12811.95 46.40 55090.05 88888.00 2009-08-03 08:27:36.500 215 12811.98 46.40 55090.10 88888.00 2009-08-03 08:27:36.625 215 12812.02 46.45 55090.10 88888.00 2009-08-03 08:27:36.750 215 12812.00 46.42 55090.10 88888.00 2009-08-03 08:27:36.875 215 12811.98 46.38 55090.07 88888.00 2009-08-03 08:27:37.000 215 12811.95 46.30 55090.07 88888.00 2009-08-03 08:27:37.125 215 12812.00 46.33 55090.05 88888.00 2009-08-03 08:27:37.250 215 12811.98 46.27 55090.05 88888.00 2009-08-03 08:27:37.375 215 12811.98 46.27 55090.05 88888.00 2009-08-03 08:27:37.500 215 12812.00 46.38 55090.05 88888.00 2009-08-03 08:27:37.625 215 12812.02 46.42 55090.07 88888.00 2009-08-03 08:27:37.750 215 12812.02 46.33 55090.03 88888.00 2009-08-03 08:27:37.875 215 12812.12 46.25 55090.00 88888.00 2009-08-03 08:27:38.000 215 12812.20 46.20 55090.00 88888.00 2009-08-03 08:27:38.125 215 12812.20 46.17 55090.00 88888.00 2009-08-03 08:27:38.250 215 12812.20 46.17 55090.03 88888.00 2009-08-03 08:27:38.375 215 12812.20 46.20 55090.03 88888.00 2009-08-03 08:27:38.500 215 12812.17 46.17 55090.00 88888.00 2009-08-03 08:27:38.625 215 12812.20 46.12 55090.05 88888.00 2009-08-03 08:27:38.750 215 12812.23 46.10 55090.03 88888.00 2009-08-03 08:27:38.875 215 12812.25 46.12 55090.05 88888.00 2009-08-03 08:27:39.000 215 12812.25 46.17 55090.05 88888.00 2009-08-03 08:27:39.125 215 12812.20 46.12 55090.00 88888.00 2009-08-03 08:27:39.250 215 12812.23 46.08 55089.97 88888.00 2009-08-03 08:27:39.375 215 12812.38 46.02 55089.97 88888.00 2009-08-03 08:27:39.500 215 12812.42 46.10 55090.00 88888.00 2009-08-03 08:27:39.625 215 12812.42 46.10 55090.03 88888.00 2009-08-03 08:27:39.750 215 12812.42 46.08 55090.00 88888.00 2009-08-03 08:27:39.875 215 12812.42 46.05 55089.97 88888.00 2009-08-03 08:27:40.000 215 12812.50 46.02 55089.95 88888.00 2009-08-03 08:27:40.125 215 12812.48 46.02 55089.93 88888.00 2009-08-03 08:27:40.250 215 12812.50 46.02 55089.95 88888.00 2009-08-03 08:27:40.375 215 12812.58 46.02 55089.95 88888.00 2009-08-03 08:27:40.500 215 12812.58 45.92 55089.93 88888.00 2009-08-03 08:27:40.625 215 12812.55 45.92 55089.90 88888.00 2009-08-03 08:27:40.750 215 12812.55 45.92 55089.90 88888.00 2009-08-03 08:27:40.875 215 12812.58 45.95 55089.90 88888.00 2009-08-03 08:27:41.000 215 12812.52 45.88 55089.93 88888.00 2009-08-03 08:27:41.125 215 12812.52 45.85 55089.95 88888.00 2009-08-03 08:27:41.250 215 12812.62 45.90 55089.97 88888.00 2009-08-03 08:27:41.375 215 12812.70 45.88 55089.95 88888.00 2009-08-03 08:27:41.500 215 12812.67 45.90 55089.95 88888.00 2009-08-03 08:27:41.625 215 12812.70 45.83 55089.90 88888.00 2009-08-03 08:27:41.750 215 12812.70 45.77 55089.93 88888.00 2009-08-03 08:27:41.875 215 12812.77 45.77 55089.93 88888.00 2009-08-03 08:27:42.000 215 12812.77 45.83 55089.93 88888.00 2009-08-03 08:27:42.125 215 12812.70 45.77 55089.88 88888.00 2009-08-03 08:27:42.250 215 12812.65 45.70 55089.88 88888.00 2009-08-03 08:27:42.375 215 12812.70 45.67 55089.88 88888.00 2009-08-03 08:27:42.500 215 12812.75 45.70 55089.90 88888.00 2009-08-03 08:27:42.625 215 12812.75 45.70 55089.93 88888.00 2009-08-03 08:27:42.750 215 12812.70 45.67 55089.90 88888.00 2009-08-03 08:27:42.875 215 12812.70 45.65 55089.88 88888.00 2009-08-03 08:27:43.000 215 12812.70 45.60 55089.88 88888.00 2009-08-03 08:27:43.125 215 12812.77 45.60 55089.88 88888.00 2009-08-03 08:27:43.250 215 12812.77 45.55 55089.88 88888.00 2009-08-03 08:27:43.375 215 12812.70 45.52 55089.88 88888.00 2009-08-03 08:27:43.500 215 12812.62 45.52 55089.85 88888.00 2009-08-03 08:27:43.625 215 12812.60 45.52 55089.85 88888.00 2009-08-03 08:27:43.750 215 12812.73 45.55 55089.88 88888.00 2009-08-03 08:27:43.875 215 12812.77 45.58 55089.90 88888.00 2009-08-03 08:27:44.000 215 12812.70 45.50 55089.88 88888.00 2009-08-03 08:27:44.125 215 12812.67 45.42 55089.85 88888.00 2009-08-03 08:27:44.250 215 12812.67 45.45 55089.88 88888.00 2009-08-03 08:27:44.375 215 12812.67 45.50 55089.85 88888.00 2009-08-03 08:27:44.500 215 12812.60 45.35 55089.82 88888.00 2009-08-03 08:27:44.625 215 12812.65 45.27 55089.85 88888.00 2009-08-03 08:27:44.750 215 12812.70 45.30 55089.85 88888.00 2009-08-03 08:27:44.875 215 12812.65 45.40 55089.90 88888.00 2009-08-03 08:27:45.000 215 12812.60 45.38 55089.88 88888.00 2009-08-03 08:27:45.125 215 12812.58 45.33 55089.88 88888.00 2009-08-03 08:27:45.250 215 12812.58 45.35 55089.88 88888.00 2009-08-03 08:27:45.375 215 12812.60 45.33 55089.85 88888.00 2009-08-03 08:27:45.500 215 12812.65 45.30 55089.80 88888.00 2009-08-03 08:27:45.625 215 12812.70 45.33 55089.82 88888.00 2009-08-03 08:27:45.750 215 12812.70 45.38 55089.85 88888.00 2009-08-03 08:27:45.875 215 12812.70 45.38 55089.85 88888.00 2009-08-03 08:27:46.000 215 12812.67 45.35 55089.82 88888.00 2009-08-03 08:27:46.125 215 12812.70 45.38 55089.82 88888.00 2009-08-03 08:27:46.250 215 12812.67 45.30 55089.80 88888.00 2009-08-03 08:27:46.375 215 12812.67 45.25 55089.78 88888.00 2009-08-03 08:27:46.500 215 12812.70 45.17 55089.75 88888.00 2009-08-03 08:27:46.625 215 12812.67 45.12 55089.72 88888.00 2009-08-03 08:27:46.750 215 12812.65 45.17 55089.75 88888.00 2009-08-03 08:27:46.875 215 12812.70 45.23 55089.80 88888.00 2009-08-03 08:27:47.000 215 12812.75 45.27 55089.80 88888.00 2009-08-03 08:27:47.125 215 12812.75 45.35 55089.82 88888.00 2009-08-03 08:27:47.250 215 12812.77 45.30 55089.82 88888.00 2009-08-03 08:27:47.375 215 12812.73 45.23 55089.80 88888.00 2009-08-03 08:27:47.500 215 12812.65 45.20 55089.78 88888.00 2009-08-03 08:27:47.625 215 12812.65 45.12 55089.75 88888.00 2009-08-03 08:27:47.750 215 12812.65 45.17 55089.78 88888.00 2009-08-03 08:27:47.875 215 12812.58 45.17 55089.80 88888.00 2009-08-03 08:27:48.000 215 12812.60 45.17 55089.78 88888.00 2009-08-03 08:27:48.125 215 12812.62 45.08 55089.75 88888.00 2009-08-03 08:27:48.250 215 12812.60 45.05 55089.75 88888.00 2009-08-03 08:27:48.375 215 12812.65 45.12 55089.75 88888.00 2009-08-03 08:27:48.500 215 12812.65 45.12 55089.75 88888.00 2009-08-03 08:27:48.625 215 12812.58 45.10 55089.75 88888.00 2009-08-03 08:27:48.750 215 12812.50 45.12 55089.75 88888.00 2009-08-03 08:27:48.875 215 12812.48 45.08 55089.75 88888.00 2009-08-03 08:27:49.000 215 12812.52 45.08 55089.72 88888.00 2009-08-03 08:27:49.125 215 12812.55 45.08 55089.72 88888.00 2009-08-03 08:27:49.250 215 12812.55 45.05 55089.72 88888.00 2009-08-03 08:27:49.375 215 12812.60 45.05 55089.72 88888.00 2009-08-03 08:27:49.500 215 12812.58 45.05 55089.72 88888.00 2009-08-03 08:27:49.625 215 12812.50 45.05 55089.72 88888.00 2009-08-03 08:27:49.750 215 12812.50 45.05 55089.75 88888.00 2009-08-03 08:27:49.875 215 12812.60 45.05 55089.75 88888.00 2009-08-03 08:27:50.000 215 12812.67 45.08 55089.75 88888.00 2009-08-03 08:27:50.125 215 12812.65 45.02 55089.72 88888.00 2009-08-03 08:27:50.250 215 12812.62 44.98 55089.70 88888.00 2009-08-03 08:27:50.375 215 12812.58 44.98 55089.70 88888.00 2009-08-03 08:27:50.500 215 12812.62 45.08 55089.72 88888.00 2009-08-03 08:27:50.625 215 12812.62 44.98 55089.72 88888.00 2009-08-03 08:27:50.750 215 12812.58 44.92 55089.70 88888.00 2009-08-03 08:27:50.875 215 12812.55 44.90 55089.68 88888.00 2009-08-03 08:27:51.000 215 12812.65 44.95 55089.70 88888.00 2009-08-03 08:27:51.125 215 12812.73 45.00 55089.70 88888.00 2009-08-03 08:27:51.250 215 12812.70 45.00 55089.70 88888.00 2009-08-03 08:27:51.375 215 12812.70 44.98 55089.68 88888.00 2009-08-03 08:27:51.500 215 12812.60 45.00 55089.70 88888.00 2009-08-03 08:27:51.625 215 12812.58 45.00 55089.72 88888.00 2009-08-03 08:27:51.750 215 12812.60 44.98 55089.72 88888.00 2009-08-03 08:27:51.875 215 12812.60 44.95 55089.70 88888.00 2009-08-03 08:27:52.000 215 12812.62 44.88 55089.70 88888.00 2009-08-03 08:27:52.125 215 12812.65 44.88 55089.75 88888.00 2009-08-03 08:27:52.250 215 12812.62 44.90 55089.75 88888.00 2009-08-03 08:27:52.375 215 12812.60 44.88 55089.70 88888.00 2009-08-03 08:27:52.500 215 12812.55 44.85 55089.70 88888.00 2009-08-03 08:27:52.625 215 12812.52 44.85 55089.72 88888.00 2009-08-03 08:27:52.750 215 12812.45 44.85 55089.72 88888.00 2009-08-03 08:27:52.875 215 12812.45 44.80 55089.68 88888.00 2009-08-03 08:27:53.000 215 12812.52 44.77 55089.70 88888.00 2009-08-03 08:27:53.125 215 12812.55 44.85 55089.72 88888.00 2009-08-03 08:27:53.250 215 12812.58 44.85 55089.72 88888.00 2009-08-03 08:27:53.375 215 12812.58 44.85 55089.70 88888.00 2009-08-03 08:27:53.500 215 12812.55 44.83 55089.72 88888.00 2009-08-03 08:27:53.625 215 12812.52 44.83 55089.72 88888.00 2009-08-03 08:27:53.750 215 12812.45 44.80 55089.70 88888.00 2009-08-03 08:27:53.875 215 12812.48 44.75 55089.72 88888.00 2009-08-03 08:27:54.000 215 12812.48 44.75 55089.72 88888.00 2009-08-03 08:27:54.125 215 12812.42 44.75 55089.72 88888.00 2009-08-03 08:27:54.250 215 12812.45 44.77 55089.75 88888.00 2009-08-03 08:27:54.375 215 12812.48 44.77 55089.75 88888.00 2009-08-03 08:27:54.500 215 12812.38 44.73 55089.75 88888.00 2009-08-03 08:27:54.625 215 12812.27 44.67 55089.72 88888.00 2009-08-03 08:27:54.750 215 12812.30 44.67 55089.72 88888.00 2009-08-03 08:27:54.875 215 12812.35 44.62 55089.68 88888.00 2009-08-03 08:27:55.000 215 12812.40 44.60 55089.68 88888.00 2009-08-03 08:27:55.125 215 12812.33 44.60 55089.70 88888.00 2009-08-03 08:27:55.250 215 12812.23 44.60 55089.70 88888.00 2009-08-03 08:27:55.375 215 12812.20 44.58 55089.68 88888.00 2009-08-03 08:27:55.500 215 12812.25 44.62 55089.70 88888.00 2009-08-03 08:27:55.625 215 12812.20 44.65 55089.70 88888.00 2009-08-03 08:27:55.750 215 12812.15 44.58 55089.72 88888.00 2009-08-03 08:27:55.875 215 12812.05 44.50 55089.70 88888.00 2009-08-03 08:27:56.000 215 12812.02 44.52 55089.72 88888.00 2009-08-03 08:27:56.125 215 12812.12 44.58 55089.75 88888.00 2009-08-03 08:27:56.250 215 12812.17 44.55 55089.70 88888.00 2009-08-03 08:27:56.375 215 12812.12 44.60 55089.75 88888.00 2009-08-03 08:27:56.500 215 12812.10 44.62 55089.78 88888.00 2009-08-03 08:27:56.625 215 12812.02 44.52 55089.72 88888.00 2009-08-03 08:27:56.750 215 12811.98 44.45 55089.72 88888.00 2009-08-03 08:27:56.875 215 12811.98 44.45 55089.72 88888.00 2009-08-03 08:27:57.000 215 12812.00 44.45 55089.75 88888.00 2009-08-03 08:27:57.125 215 12812.02 44.45 55089.78 88888.00 2009-08-03 08:27:57.250 215 12812.05 44.42 55089.78 88888.00 2009-08-03 08:27:57.375 215 12811.98 44.42 55089.72 88888.00 2009-08-03 08:27:57.500 215 12811.92 44.40 55089.75 88888.00 2009-08-03 08:27:57.625 215 12811.92 44.38 55089.72 88888.00 2009-08-03 08:27:57.750 215 12811.95 44.35 55089.75 88888.00 2009-08-03 08:27:57.875 215 12811.88 44.33 55089.72 88888.00 2009-08-03 08:27:58.000 215 12811.83 44.27 55089.75 88888.00 2009-08-03 08:27:58.125 215 12811.83 44.30 55089.75 88888.00 2009-08-03 08:27:58.250 215 12811.88 44.33 55089.75 88888.00 2009-08-03 08:27:58.375 215 12811.83 44.33 55089.72 88888.00 2009-08-03 08:27:58.500 215 12811.77 44.30 55089.72 88888.00 2009-08-03 08:27:58.625 215 12811.77 44.27 55089.72 88888.00 2009-08-03 08:27:58.750 215 12811.77 44.30 55089.78 88888.00 2009-08-03 08:27:58.875 215 12811.77 44.33 55089.78 88888.00 2009-08-03 08:27:59.000 215 12811.77 44.30 55089.75 88888.00 2009-08-03 08:27:59.125 215 12811.77 44.33 55089.78 88888.00 2009-08-03 08:27:59.250 215 12811.73 44.35 55089.78 88888.00 2009-08-03 08:27:59.375 215 12811.77 44.35 55089.78 88888.00 2009-08-03 08:27:59.500 215 12811.75 44.30 55089.78 88888.00 2009-08-03 08:27:59.625 215 12811.70 44.25 55089.80 88888.00 2009-08-03 08:27:59.750 215 12811.77 44.27 55089.80 88888.00 2009-08-03 08:27:59.875 215 12811.75 44.25 55089.78 88888.00 2009-08-03 08:28:00.000 215 12811.70 44.23 55089.78 88888.00 2009-08-03 08:28:00.125 215 12811.70 44.20 55089.78 88888.00 2009-08-03 08:28:00.250 215 12811.62 44.20 55089.78 88888.00 2009-08-03 08:28:00.375 215 12811.65 44.25 55089.78 88888.00 2009-08-03 08:28:00.500 215 12811.62 44.30 55089.78 88888.00 2009-08-03 08:28:00.625 215 12811.55 44.27 55089.78 88888.00 2009-08-03 08:28:00.750 215 12811.52 44.27 55089.80 88888.00 2009-08-03 08:28:00.875 215 12811.65 44.27 55089.85 88888.00 2009-08-03 08:28:01.000 215 12811.67 44.23 55089.80 88888.00 2009-08-03 08:28:01.125 215 12811.58 44.12 55089.75 88888.00 2009-08-03 08:28:01.250 215 12811.55 44.15 55089.80 88888.00 2009-08-03 08:28:01.375 215 12811.58 44.17 55089.78 88888.00 2009-08-03 08:28:01.500 215 12811.55 44.20 55089.78 88888.00 2009-08-03 08:28:01.625 215 12811.50 44.17 55089.78 88888.00 2009-08-03 08:28:01.750 215 12811.40 44.12 55089.75 88888.00 2009-08-03 08:28:01.875 215 12811.48 44.08 55089.78 88888.00 2009-08-03 08:28:02.000 215 12811.52 44.05 55089.78 88888.00 2009-08-03 08:28:02.125 215 12811.48 44.02 55089.78 88888.00 2009-08-03 08:28:02.250 215 12811.52 44.10 55089.78 88888.00 2009-08-03 08:28:02.375 215 12811.52 44.08 55089.78 88888.00 2009-08-03 08:28:02.500 215 12811.52 44.02 55089.75 88888.00 2009-08-03 08:28:02.625 215 12811.55 44.12 55089.78 88888.00 2009-08-03 08:28:02.750 215 12811.55 44.12 55089.80 88888.00 2009-08-03 08:28:02.875 215 12811.42 44.02 55089.75 88888.00 2009-08-03 08:28:03.000 215 12811.38 44.00 55089.75 88888.00 2009-08-03 08:28:03.125 215 12811.40 44.02 55089.78 88888.00 2009-08-03 08:28:03.250 215 12811.55 44.02 55089.78 88888.00 2009-08-03 08:28:03.375 215 12811.62 44.05 55089.72 88888.00 2009-08-03 08:28:03.500 215 12811.60 44.02 55089.78 88888.00 2009-08-03 08:28:03.625 215 12811.58 44.05 55089.82 88888.00 2009-08-03 08:28:03.750 215 12811.52 44.10 55089.82 88888.00 2009-08-03 08:28:03.875 215 12811.50 44.08 55089.80 88888.00 2009-08-03 08:28:04.000 215 12811.55 44.08 55089.78 88888.00 2009-08-03 08:28:04.125 215 12811.60 44.05 55089.78 88888.00 2009-08-03 08:28:04.250 215 12811.55 44.05 55089.78 88888.00 2009-08-03 08:28:04.375 215 12811.55 44.08 55089.78 88888.00 2009-08-03 08:28:04.500 215 12811.50 44.08 55089.72 88888.00 2009-08-03 08:28:04.625 215 12811.58 44.02 55089.72 88888.00 2009-08-03 08:28:04.750 215 12811.60 44.02 55089.75 88888.00 2009-08-03 08:28:04.875 215 12811.58 44.02 55089.72 88888.00 2009-08-03 08:28:05.000 215 12811.60 44.00 55089.72 88888.00 2009-08-03 08:28:05.125 215 12811.58 43.98 55089.75 88888.00 2009-08-03 08:28:05.250 215 12811.60 44.02 55089.75 88888.00 2009-08-03 08:28:05.375 215 12811.62 44.08 55089.78 88888.00 2009-08-03 08:28:05.500 215 12811.60 44.08 55089.75 88888.00 2009-08-03 08:28:05.625 215 12811.60 44.00 55089.75 88888.00 2009-08-03 08:28:05.750 215 12811.70 44.05 55089.75 88888.00 2009-08-03 08:28:05.875 215 12811.67 44.00 55089.78 88888.00 2009-08-03 08:28:06.000 215 12811.65 44.00 55089.72 88888.00 2009-08-03 08:28:06.125 215 12811.67 44.02 55089.72 88888.00 2009-08-03 08:28:06.250 215 12811.67 44.08 55089.72 88888.00 2009-08-03 08:28:06.375 215 12811.73 44.05 55089.72 88888.00 2009-08-03 08:28:06.500 215 12811.77 44.08 55089.72 88888.00 2009-08-03 08:28:06.625 215 12811.77 44.05 55089.70 88888.00 2009-08-03 08:28:06.750 215 12811.77 44.10 55089.72 88888.00 2009-08-03 08:28:06.875 215 12811.85 44.17 55089.75 88888.00 2009-08-03 08:28:07.000 215 12811.88 44.12 55089.70 88888.00 2009-08-03 08:28:07.125 215 12811.77 44.05 55089.65 88888.00 2009-08-03 08:28:07.250 215 12811.80 44.10 55089.68 88888.00 2009-08-03 08:28:07.375 215 12811.90 44.17 55089.70 88888.00 2009-08-03 08:28:07.500 215 12811.90 44.15 55089.70 88888.00 2009-08-03 08:28:07.625 215 12811.90 44.17 55089.70 88888.00 2009-08-03 08:28:07.750 215 12811.92 44.17 55089.70 88888.00 2009-08-03 08:28:07.875 215 12811.95 44.12 55089.65 88888.00 2009-08-03 08:28:08.000 215 12812.00 44.15 55089.68 88888.00 2009-08-03 08:28:08.125 215 12812.00 44.17 55089.68 88888.00 2009-08-03 08:28:08.250 215 12811.92 44.05 55089.62 88888.00 2009-08-03 08:28:08.375 215 12811.98 44.10 55089.62 88888.00 2009-08-03 08:28:08.500 215 12812.02 44.15 55089.62 88888.00 2009-08-03 08:28:08.625 215 12812.10 44.20 55089.68 88888.00 2009-08-03 08:28:08.750 215 12812.05 44.20 55089.65 88888.00 2009-08-03 08:28:08.875 215 12812.02 44.12 55089.62 88888.00 2009-08-03 08:28:09.000 215 12812.02 44.08 55089.60 88888.00 2009-08-03 08:28:09.125 215 12812.10 44.12 55089.62 88888.00 2009-08-03 08:28:09.250 215 12812.12 44.20 55089.65 88888.00 2009-08-03 08:28:09.375 215 12812.15 44.17 55089.62 88888.00 2009-08-03 08:28:09.500 215 12812.12 44.17 55089.62 88888.00 2009-08-03 08:28:09.625 215 12812.12 44.17 55089.65 88888.00 2009-08-03 08:28:09.750 215 12812.15 44.20 55089.62 88888.00 2009-08-03 08:28:09.875 215 12812.12 44.17 55089.62 88888.00 2009-08-03 08:28:10.000 215 12812.15 44.17 55089.60 88888.00 2009-08-03 08:28:10.125 215 12812.23 44.20 55089.62 88888.00 2009-08-03 08:28:10.250 215 12812.25 44.20 55089.62 88888.00 2009-08-03 08:28:10.375 215 12812.25 44.20 55089.60 88888.00 2009-08-03 08:28:10.500 215 12812.25 44.23 55089.62 88888.00 2009-08-03 08:28:10.625 215 12812.25 44.27 55089.60 88888.00 2009-08-03 08:28:10.750 215 12812.27 44.25 55089.60 88888.00 2009-08-03 08:28:10.875 215 12812.27 44.20 55089.60 88888.00 2009-08-03 08:28:11.000 215 12812.33 44.27 55089.55 88888.00 2009-08-03 08:28:11.125 215 12812.38 44.33 55089.60 88888.00 2009-08-03 08:28:11.250 215 12812.38 44.30 55089.60 88888.00 2009-08-03 08:28:11.375 215 12812.40 44.27 55089.57 88888.00 2009-08-03 08:28:11.500 215 12812.40 44.25 55089.57 88888.00 2009-08-03 08:28:11.625 215 12812.42 44.27 55089.57 88888.00 2009-08-03 08:28:11.750 215 12812.38 44.33 55089.60 88888.00 2009-08-03 08:28:11.875 215 12812.42 44.35 55089.60 88888.00 2009-08-03 08:28:12.000 215 12812.45 44.35 55089.60 88888.00 2009-08-03 08:28:12.125 215 12812.48 44.30 55089.55 88888.00 2009-08-03 08:28:12.250 215 12812.48 44.35 55089.55 88888.00 2009-08-03 08:28:12.375 215 12812.55 44.45 55089.60 88888.00 2009-08-03 08:28:12.500 215 12812.52 44.42 55089.57 88888.00 2009-08-03 08:28:12.625 215 12812.45 44.38 55089.55 88888.00 2009-08-03 08:28:12.750 215 12812.52 44.40 55089.53 88888.00 2009-08-03 08:28:12.875 215 12812.60 44.45 55089.53 88888.00 2009-08-03 08:28:13.000 215 12812.55 44.40 55089.53 88888.00 2009-08-03 08:28:13.125 215 12812.60 44.45 55089.55 88888.00 2009-08-03 08:28:13.250 215 12812.62 44.42 55089.55 88888.00 2009-08-03 08:28:13.375 215 12812.65 44.45 55089.53 88888.00 2009-08-03 08:28:13.500 215 12812.62 44.48 55089.53 88888.00 2009-08-03 08:28:13.625 215 12812.60 44.52 55089.55 88888.00 2009-08-03 08:28:13.750 215 12812.62 44.52 55089.53 88888.00 2009-08-03 08:28:13.875 215 12812.60 44.50 55089.50 88888.00 2009-08-03 08:28:14.000 215 12812.55 44.52 55089.53 88888.00 2009-08-03 08:28:14.125 215 12812.60 44.55 55089.53 88888.00 2009-08-03 08:28:14.250 215 12812.65 44.62 55089.55 88888.00 2009-08-03 08:28:14.375 215 12812.73 44.60 55089.55 88888.00 2009-08-03 08:28:14.500 215 12812.65 44.58 55089.53 88888.00 2009-08-03 08:28:14.625 215 12812.75 44.60 55089.53 88888.00 2009-08-03 08:28:14.750 215 12812.83 44.60 55089.53 88888.00 2009-08-03 08:28:14.875 215 12812.80 44.58 55089.50 88888.00 2009-08-03 08:28:15.000 215 12812.85 44.65 55089.50 88888.00 2009-08-03 08:28:15.125 215 12812.83 44.67 55089.53 88888.00 2009-08-03 08:28:15.250 215 12812.88 44.65 55089.53 88888.00 2009-08-03 08:28:15.375 215 12812.92 44.70 55089.55 88888.00 2009-08-03 08:28:15.500 215 12812.95 44.70 55089.50 88888.00 2009-08-03 08:28:15.625 215 12812.95 44.65 55089.50 88888.00 2009-08-03 08:28:15.750 215 12812.98 44.70 55089.53 88888.00 2009-08-03 08:28:15.875 215 12812.92 44.75 55089.53 88888.00 2009-08-03 08:28:16.000 215 12812.92 44.75 55089.50 88888.00 2009-08-03 08:28:16.125 215 12812.92 44.75 55089.53 88888.00 2009-08-03 08:28:16.250 215 12812.92 44.75 55089.53 88888.00 2009-08-03 08:28:16.375 215 12813.02 44.77 55089.50 88888.00 2009-08-03 08:28:16.500 215 12813.05 44.80 55089.45 88888.00 2009-08-03 08:28:16.625 215 12813.02 44.77 55089.47 88888.00 2009-08-03 08:28:16.750 215 12813.05 44.77 55089.50 88888.00 2009-08-03 08:28:16.875 215 12813.15 44.80 55089.55 88888.00 2009-08-03 08:28:17.000 215 12813.17 44.80 55089.55 88888.00 2009-08-03 08:28:17.125 215 12813.08 44.73 55089.47 88888.00 2009-08-03 08:28:17.250 215 12813.02 44.70 55089.47 88888.00 2009-08-03 08:28:17.375 215 12813.10 44.70 55089.47 88888.00 2009-08-03 08:28:17.500 215 12813.15 44.75 55089.47 88888.00 2009-08-03 08:28:17.625 215 12813.20 44.80 55089.50 88888.00 2009-08-03 08:28:17.750 215 12813.20 44.83 55089.50 88888.00 2009-08-03 08:28:17.875 215 12813.20 44.83 55089.50 88888.00 2009-08-03 08:28:19.000 215 12813.20 44.80 55089.47 88888.00 2009-08-03 08:28:19.125 215 12813.20 44.80 55089.47 88888.00 2009-08-03 08:28:19.250 215 12813.30 44.90 55089.55 88888.00 2009-08-03 08:28:19.375 215 12813.38 44.95 55089.50 88888.00 2009-08-03 08:28:19.500 215 12813.38 44.85 55089.45 88888.00 2009-08-03 08:28:19.625 215 12813.33 44.83 55089.45 88888.00 2009-08-03 08:28:19.750 215 12813.35 44.85 55089.45 88888.00 2009-08-03 08:28:19.875 215 12813.38 44.90 55089.47 88888.00 2009-08-03 08:28:19.000 215 12813.38 44.83 55089.47 88888.00 2009-08-03 08:28:19.125 215 12813.40 44.85 55089.50 88888.00 2009-08-03 08:28:19.250 215 12813.45 44.92 55089.47 88888.00 2009-08-03 08:28:19.375 215 12813.48 44.92 55089.50 88888.00 2009-08-03 08:28:19.500 215 12813.50 44.92 55089.47 88888.00 2009-08-03 08:28:19.625 215 12813.50 44.90 55089.47 88888.00 2009-08-03 08:28:19.750 215 12813.52 44.95 55089.47 88888.00 2009-08-03 08:28:19.875 215 12813.52 44.90 55089.45 88888.00 2009-08-03 08:28:20.000 215 12813.42 44.85 55089.43 88888.00 2009-08-03 08:28:20.125 215 12813.42 44.88 55089.43 88888.00 2009-08-03 08:28:20.250 215 12813.45 44.92 55089.47 88888.00 2009-08-03 08:28:20.375 215 12813.52 44.95 55089.47 88888.00 2009-08-03 08:28:20.500 215 12813.55 44.90 55089.43 88888.00 2009-08-03 08:28:20.625 215 12813.58 44.85 55089.43 88888.00 2009-08-03 08:28:20.750 215 12813.55 44.88 55089.45 88888.00 2009-08-03 08:28:20.875 215 12813.55 44.92 55089.47 88888.00 2009-08-03 08:28:21.000 215 12813.55 44.95 55089.47 88888.00 2009-08-03 08:28:21.125 215 12813.55 44.95 55089.47 88888.00 2009-08-03 08:28:21.250 215 12813.62 44.95 55089.47 88888.00 2009-08-03 08:28:21.375 215 12813.65 44.98 55089.43 88888.00 2009-08-03 08:28:21.500 215 12813.70 44.95 55089.43 88888.00 2009-08-03 08:28:21.625 215 12813.77 44.98 55089.45 88888.00 2009-08-03 08:28:21.750 215 12813.75 44.98 55089.43 88888.00 2009-08-03 08:28:21.875 215 12813.75 45.00 55089.45 88888.00 2009-08-03 08:28:22.000 215 12813.85 44.98 55089.43 88888.00 2009-08-03 08:28:22.125 215 12813.88 44.95 55089.43 88888.00 2009-08-03 08:28:22.250 215 12813.85 45.02 55089.47 88888.00 2009-08-03 08:28:22.375 215 12813.90 45.08 55089.45 88888.00 2009-08-03 08:28:22.500 215 12813.88 45.10 55089.45 88888.00 2009-08-03 08:28:22.625 215 12813.85 45.10 55089.45 88888.00 2009-08-03 08:28:22.750 215 12813.85 45.12 55089.47 88888.00 2009-08-03 08:28:22.875 215 12813.83 45.02 55089.47 88888.00 2009-08-03 08:28:23.000 215 12813.85 45.02 55089.50 88888.00 2009-08-03 08:28:23.125 215 12813.90 44.98 55089.50 88888.00 2009-08-03 08:28:23.250 215 12813.92 45.00 55089.45 88888.00 2009-08-03 08:28:23.375 215 12813.95 45.05 55089.47 88888.00 2009-08-03 08:28:23.500 215 12813.98 45.10 55089.47 88888.00 2009-08-03 08:28:23.625 215 12813.98 45.05 55089.43 88888.00 2009-08-03 08:28:23.750 215 12814.00 45.02 55089.43 88888.00 2009-08-03 08:28:23.875 215 12814.08 45.02 55089.45 88888.00 2009-08-03 08:28:24.000 215 12814.10 45.00 55089.40 88888.00 2009-08-03 08:28:24.125 215 12814.10 44.98 55089.40 88888.00 2009-08-03 08:28:24.250 215 12814.15 45.05 55089.47 88888.00 2009-08-03 08:28:24.375 215 12814.20 45.05 55089.40 88888.00 2009-08-03 08:28:24.500 215 12814.20 45.05 55089.43 88888.00 2009-08-03 08:28:24.625 215 12814.15 45.05 55089.43 88888.00 2009-08-03 08:28:24.750 215 12814.12 45.00 55089.38 88888.00 2009-08-03 08:28:24.875 215 12814.17 45.00 55089.43 88888.00 2009-08-03 08:28:25.000 215 12814.23 45.02 55089.45 88888.00 2009-08-03 08:28:25.125 215 12814.20 44.98 55089.43 88888.00 2009-08-03 08:28:25.250 215 12814.17 45.02 55089.40 88888.00 2009-08-03 08:28:25.375 215 12814.27 45.08 55089.40 88888.00 2009-08-03 08:28:25.500 215 12814.30 45.10 55089.43 88888.00 2009-08-03 08:28:25.625 215 12814.40 45.10 55089.45 88888.00 2009-08-03 08:28:25.750 215 12814.40 45.05 55089.43 88888.00 2009-08-03 08:28:25.875 215 12814.38 45.08 55089.43 88888.00 2009-08-03 08:28:26.000 215 12814.27 45.05 55089.43 88888.00 2009-08-03 08:28:26.125 215 12814.25 45.02 55089.45 88888.00 2009-08-03 08:28:26.250 215 12814.30 45.08 55089.45 88888.00 2009-08-03 08:28:26.375 215 12814.40 45.12 55089.47 88888.00 2009-08-03 08:28:26.500 215 12814.45 45.15 55089.47 88888.00 2009-08-03 08:28:26.625 215 12814.40 45.02 55089.43 88888.00 2009-08-03 08:28:26.750 215 12814.42 45.00 55089.43 88888.00 2009-08-03 08:28:26.875 215 12814.42 45.05 55089.45 88888.00 2009-08-03 08:28:27.000 215 12814.35 45.02 55089.45 88888.00 2009-08-03 08:28:27.125 215 12814.33 45.08 55089.47 88888.00 2009-08-03 08:28:27.250 215 12814.35 45.10 55089.50 88888.00 2009-08-03 08:28:27.375 215 12814.45 45.08 55089.47 88888.00 2009-08-03 08:28:27.500 215 12814.48 45.05 55089.47 88888.00 2009-08-03 08:28:27.625 215 12814.52 45.08 55089.47 88888.00 2009-08-03 08:28:27.750 215 12814.50 45.15 55089.50 88888.00 2009-08-03 08:28:27.875 215 12814.42 45.10 55089.50 88888.00 2009-08-03 08:28:28.000 215 12814.42 45.08 55089.47 88888.00 2009-08-03 08:28:28.125 215 12814.50 45.12 55089.50 88888.00 2009-08-03 08:28:28.250 215 12814.50 45.08 55089.47 88888.00 2009-08-03 08:28:28.375 215 12814.50 45.08 55089.45 88888.00 2009-08-03 08:28:28.500 215 12814.48 45.05 55089.45 88888.00 2009-08-03 08:28:28.625 215 12814.48 45.10 55089.47 88888.00 2009-08-03 08:28:28.750 215 12814.58 45.15 55089.50 88888.00 2009-08-03 08:28:28.875 215 12814.60 45.10 55089.47 88888.00 2009-08-03 08:28:29.000 215 12814.58 45.08 55089.43 88888.00 2009-08-03 08:28:29.125 215 12814.55 45.10 55089.47 88888.00 2009-08-03 08:28:29.250 215 12814.50 45.10 55089.47 88888.00 2009-08-03 08:28:29.375 215 12814.55 45.12 55089.45 88888.00 2009-08-03 08:28:29.500 215 12814.62 45.15 55089.45 88888.00 2009-08-03 08:28:29.625 215 12814.65 45.15 55089.47 88888.00 2009-08-03 08:28:29.750 215 12814.62 45.17 55089.50 88888.00 2009-08-03 08:28:29.875 215 12814.55 45.17 55089.50 88888.00 2009-08-03 08:28:30.000 215 12814.55 45.15 55089.45 88888.00 2009-08-03 08:28:30.125 215 12814.58 45.15 55089.45 88888.00 2009-08-03 08:28:30.250 215 12814.52 45.12 55089.47 88888.00 2009-08-03 08:28:30.375 215 12814.52 45.12 55089.45 88888.00 2009-08-03 08:28:30.500 215 12814.55 45.20 55089.47 88888.00 2009-08-03 08:28:30.625 215 12814.52 45.23 55089.47 88888.00 2009-08-03 08:28:30.750 215 12814.55 45.25 55089.47 88888.00 2009-08-03 08:28:30.875 215 12814.55 45.23 55089.45 88888.00 2009-08-03 08:28:31.000 215 12814.50 45.23 55089.45 88888.00 2009-08-03 08:28:31.125 215 12814.42 45.15 55089.45 88888.00 2009-08-03 08:28:31.250 215 12814.48 45.15 55089.45 88888.00 2009-08-03 08:28:31.375 215 12814.52 45.17 55089.45 88888.00 2009-08-03 08:28:31.500 215 12814.55 45.20 55089.45 88888.00 2009-08-03 08:28:31.625 215 12814.65 45.30 55089.50 88888.00 2009-08-03 08:28:31.750 215 12814.65 45.33 55089.55 88888.00 2009-08-03 08:28:31.875 215 12814.67 45.33 55089.50 88888.00 2009-08-03 08:28:32.000 215 12814.60 45.25 55089.50 88888.00 2009-08-03 08:28:32.125 215 12814.55 45.20 55089.50 88888.00 2009-08-03 08:28:32.250 215 12814.55 45.20 55089.53 88888.00 2009-08-03 08:28:32.375 215 12814.62 45.27 55089.55 88888.00 2009-08-03 08:28:32.500 215 12814.60 45.25 55089.50 88888.00 2009-08-03 08:28:32.625 215 12814.60 45.25 55089.50 88888.00 2009-08-03 08:28:32.750 215 12814.60 45.27 55089.50 88888.00 2009-08-03 08:28:32.875 215 12814.60 45.30 55089.53 88888.00 2009-08-03 08:28:33.000 215 12814.65 45.25 55089.47 88888.00 2009-08-03 08:28:33.125 215 12814.65 45.20 55089.45 88888.00 2009-08-03 08:28:33.250 215 12814.65 45.27 55089.50 88888.00 2009-08-03 08:28:33.375 215 12814.62 45.30 55089.50 88888.00 2009-08-03 08:28:33.500 215 12814.58 45.25 55089.47 88888.00 2009-08-03 08:28:33.625 215 12814.65 45.30 55089.50 88888.00 2009-08-03 08:28:33.750 215 12814.67 45.33 55089.47 88888.00 2009-08-03 08:28:33.875 215 12814.67 45.30 55089.50 88888.00 2009-08-03 08:28:34.000 215 12814.67 45.27 55089.50 88888.00 2009-08-03 08:28:34.125 215 12814.80 45.38 55089.50 88888.00 2009-08-03 08:28:34.250 215 12814.77 45.38 55089.50 88888.00 2009-08-03 08:28:34.375 215 12814.77 45.38 55089.53 88888.00 2009-08-03 08:28:34.500 215 12814.75 45.35 55089.50 88888.00 2009-08-03 08:28:34.625 215 12814.80 45.42 55089.53 88888.00 2009-08-03 08:28:34.750 215 12814.85 45.48 55089.53 88888.00 2009-08-03 08:28:34.875 215 12814.90 45.50 55089.53 88888.00 2009-08-03 08:28:35.000 215 12814.92 45.52 55089.53 88888.00 2009-08-03 08:28:35.125 215 12814.98 45.52 55089.50 88888.00 2009-08-03 08:28:35.250 215 12814.90 45.48 55089.50 88888.00 2009-08-03 08:28:35.375 215 12814.85 45.48 55089.47 88888.00 2009-08-03 08:28:35.500 215 12814.80 45.48 55089.47 88888.00 2009-08-03 08:28:35.625 215 12814.83 45.48 55089.47 88888.00 2009-08-03 08:28:35.750 215 12814.88 45.55 55089.50 88888.00 2009-08-03 08:28:35.875 215 12815.00 45.55 55089.53 88888.00 2009-08-03 08:28:36.000 215 12815.00 45.58 55089.50 88888.00 2009-08-03 08:28:36.125 215 12814.98 45.60 55089.47 88888.00 2009-08-03 08:28:36.250 215 12814.95 45.58 55089.43 88888.00 2009-08-03 08:28:36.375 215 12815.00 45.55 55089.45 88888.00 2009-08-03 08:28:36.500 215 12815.08 45.60 55089.47 88888.00 2009-08-03 08:28:36.625 215 12815.08 45.58 55089.47 88888.00 2009-08-03 08:28:36.750 215 12815.08 45.60 55089.43 88888.00 2009-08-03 08:28:36.875 215 12815.05 45.55 55089.43 88888.00 2009-08-03 08:28:37.000 215 12815.08 45.55 55089.43 88888.00 2009-08-03 08:28:37.125 215 12815.10 45.60 55089.47 88888.00 2009-08-03 08:28:37.250 215 12815.10 45.60 55089.45 88888.00 2009-08-03 08:28:37.375 215 12815.10 45.58 55089.45 88888.00 2009-08-03 08:28:37.500 215 12815.15 45.62 55089.45 88888.00 2009-08-03 08:28:37.625 215 12815.20 45.62 55089.45 88888.00 2009-08-03 08:28:37.750 215 12815.20 45.67 55089.43 88888.00 2009-08-03 08:28:37.875 215 12815.23 45.70 55089.43 88888.00 2009-08-03 08:28:38.000 215 12815.23 45.65 55089.43 88888.00 2009-08-03 08:28:38.125 215 12815.17 45.60 55089.38 88888.00 2009-08-03 08:28:38.250 215 12815.15 45.67 55089.45 88888.00 2009-08-03 08:28:38.375 215 12815.33 45.83 55089.45 88888.00 2009-08-03 08:28:38.500 215 12815.42 45.85 55089.45 88888.00 2009-08-03 08:28:38.625 215 12815.42 45.88 55089.45 88888.00 2009-08-03 08:28:38.750 215 12815.35 45.77 55089.45 88888.00 2009-08-03 08:28:38.875 215 12815.33 45.77 55089.45 88888.00 2009-08-03 08:28:39.000 215 12815.38 45.85 55089.45 88888.00 2009-08-03 08:28:39.125 215 12815.35 45.88 55089.45 88888.00 2009-08-03 08:28:39.250 215 12815.35 45.83 55089.43 88888.00 2009-08-03 08:28:39.375 215 12815.38 45.85 55089.43 88888.00 2009-08-03 08:28:39.500 215 12815.38 45.80 55089.40 88888.00 2009-08-03 08:28:39.625 215 12815.40 45.88 55089.43 88888.00 2009-08-03 08:28:39.750 215 12815.50 45.98 55089.45 88888.00 2009-08-03 08:28:39.875 215 12815.58 45.95 55089.45 88888.00 2009-08-03 08:28:40.000 215 12815.55 45.90 55089.40 88888.00 2009-08-03 08:28:40.125 215 12815.52 45.88 55089.40 88888.00 2009-08-03 08:28:40.250 215 12815.55 45.95 55089.43 88888.00 2009-08-03 08:28:40.375 215 12815.58 46.00 55089.43 88888.00 2009-08-03 08:28:40.500 215 12815.60 45.98 55089.43 88888.00 2009-08-03 08:28:40.625 215 12815.62 45.95 55089.40 88888.00 2009-08-03 08:28:40.750 215 12815.65 45.98 55089.40 88888.00 2009-08-03 08:28:40.875 215 12815.73 45.95 55089.43 88888.00 2009-08-03 08:28:41.000 215 12815.67 46.00 55089.43 88888.00 2009-08-03 08:28:41.125 215 12815.58 45.95 55089.43 88888.00 2009-08-03 08:28:41.250 215 12815.58 45.95 55089.40 88888.00 2009-08-03 08:28:41.375 215 12815.67 45.92 55089.40 88888.00 2009-08-03 08:28:41.500 215 12815.67 45.95 55089.40 88888.00 2009-08-03 08:28:41.625 215 12815.62 46.00 55089.40 88888.00 2009-08-03 08:28:41.750 215 12815.65 45.98 55089.38 88888.00 2009-08-03 08:28:41.875 215 12815.65 46.00 55089.35 88888.00 2009-08-03 08:28:42.000 215 12815.73 46.05 55089.38 88888.00 2009-08-03 08:28:42.125 215 12815.80 46.10 55089.40 88888.00 2009-08-03 08:28:42.250 215 12815.75 46.00 55089.38 88888.00 2009-08-03 08:28:42.375 215 12815.80 46.00 55089.35 88888.00 2009-08-03 08:28:42.500 215 12815.85 46.08 55089.38 88888.00 2009-08-03 08:28:42.625 215 12815.83 46.02 55089.32 88888.00 2009-08-03 08:28:42.750 215 12815.77 45.98 55089.32 88888.00 2009-08-03 08:28:42.875 215 12815.77 46.02 55089.35 88888.00 2009-08-03 08:28:43.000 215 12815.85 46.00 55089.32 88888.00 2009-08-03 08:28:43.125 215 12815.95 46.10 55089.35 88888.00 2009-08-03 08:28:43.250 215 12815.95 46.08 55089.32 88888.00 2009-08-03 08:28:43.375 215 12815.90 46.08 55089.32 88888.00 2009-08-03 08:28:43.500 215 12815.85 46.05 55089.30 88888.00 2009-08-03 08:28:43.625 215 12815.83 46.05 55089.32 88888.00 2009-08-03 08:28:43.750 215 12815.85 46.05 55089.35 88888.00 2009-08-03 08:28:43.875 215 12815.88 46.10 55089.35 88888.00 2009-08-03 08:28:44.000 215 12815.88 46.15 55089.35 88888.00 2009-08-03 08:28:44.125 215 12815.85 46.12 55089.32 88888.00 2009-08-03 08:28:44.250 215 12815.90 46.10 55089.32 88888.00 2009-08-03 08:28:44.375 215 12815.92 46.15 55089.32 88888.00 2009-08-03 08:28:44.500 215 12815.95 46.20 55089.38 88888.00 2009-08-03 08:28:44.625 215 12815.90 46.17 55089.32 88888.00 2009-08-03 08:28:44.750 215 12815.88 46.17 55089.32 88888.00 2009-08-03 08:28:44.875 215 12815.88 46.17 55089.35 88888.00 2009-08-03 08:28:45.000 215 12815.92 46.20 55089.32 88888.00 2009-08-03 08:28:45.125 215 12815.98 46.17 55089.30 88888.00 2009-08-03 08:28:45.250 215 12815.85 46.15 55089.30 88888.00 2009-08-03 08:28:45.375 215 12815.85 46.15 55089.32 88888.00 2009-08-03 08:28:45.500 215 12815.90 46.25 55089.35 88888.00 2009-08-03 08:28:45.625 215 12815.90 46.30 55089.32 88888.00 2009-08-03 08:28:45.750 215 12815.90 46.23 55089.32 88888.00 2009-08-03 08:28:45.875 215 12815.92 46.20 55089.28 88888.00 2009-08-03 08:28:46.000 215 12815.98 46.25 55089.28 88888.00 2009-08-03 08:28:46.125 215 12815.95 46.27 55089.28 88888.00 2009-08-03 08:28:46.250 215 12815.95 46.25 55089.30 88888.00 2009-08-03 08:28:46.375 215 12815.92 46.20 55089.25 88888.00 2009-08-03 08:28:46.500 215 12815.90 46.20 55089.25 88888.00 2009-08-03 08:28:46.625 215 12815.95 46.25 55089.25 88888.00 2009-08-03 08:28:46.750 215 12816.00 46.25 55089.25 88888.00 2009-08-03 08:28:46.875 215 12815.98 46.25 55089.28 88888.00 2009-08-03 08:28:47.000 215 12815.98 46.20 55089.25 88888.00 2009-08-03 08:28:47.125 215 12816.08 46.23 55089.28 88888.00 2009-08-03 08:28:47.250 215 12816.10 46.25 55089.25 88888.00 2009-08-03 08:28:47.375 215 12816.05 46.27 55089.25 88888.00 2009-08-03 08:28:47.500 215 12816.08 46.30 55089.25 88888.00 2009-08-03 08:28:47.625 215 12816.12 46.33 55089.25 88888.00 2009-08-03 08:28:47.750 215 12816.15 46.30 55089.22 88888.00 2009-08-03 08:28:47.875 215 12816.12 46.27 55089.22 88888.00 2009-08-03 08:28:48.000 215 12816.17 46.25 55089.22 88888.00 2009-08-03 08:28:48.125 215 12816.23 46.35 55089.25 88888.00 2009-08-03 08:28:48.250 215 12816.27 46.38 55089.25 88888.00 2009-08-03 08:28:48.375 215 12816.35 46.45 55089.25 88888.00 2009-08-03 08:28:48.500 215 12816.27 46.42 55089.25 88888.00 2009-08-03 08:28:48.625 215 12816.15 46.38 55089.20 88888.00 2009-08-03 08:28:48.750 215 12816.12 46.33 55089.18 88888.00 2009-08-03 08:28:48.875 215 12816.17 46.40 55089.20 88888.00 2009-08-03 08:28:49.000 215 12816.27 46.45 55089.22 88888.00 2009-08-03 08:28:49.125 215 12816.30 46.42 55089.20 88888.00 2009-08-03 08:28:49.250 215 12816.25 46.38 55089.20 88888.00 2009-08-03 08:28:49.375 215 12816.25 46.40 55089.20 88888.00 2009-08-03 08:28:49.500 215 12816.20 46.45 55089.20 88888.00 2009-08-03 08:28:49.625 215 12816.25 46.45 55089.20 88888.00 2009-08-03 08:28:49.750 215 12816.23 46.40 55089.18 88888.00 2009-08-03 08:28:49.875 215 12816.20 46.40 55089.15 88888.00 2009-08-03 08:28:50.000 215 12816.17 46.38 55089.15 88888.00 2009-08-03 08:28:50.125 215 12816.17 46.38 55089.15 88888.00 2009-08-03 08:28:50.250 215 12816.17 46.42 55089.15 88888.00 2009-08-03 08:28:50.375 215 12816.15 46.42 55089.15 88888.00 2009-08-03 08:28:50.500 215 12816.15 46.38 55089.15 88888.00 2009-08-03 08:28:50.625 215 12816.23 46.48 55089.20 88888.00 2009-08-03 08:28:50.750 215 12816.30 46.52 55089.18 88888.00 2009-08-03 08:28:50.875 215 12816.25 46.50 55089.18 88888.00 2009-08-03 08:28:51.000 215 12816.25 46.48 55089.18 88888.00 2009-08-03 08:28:51.125 215 12816.30 46.40 55089.12 88888.00 2009-08-03 08:28:51.250 215 12816.25 46.42 55089.15 88888.00 2009-08-03 08:28:51.375 215 12816.27 46.45 55089.15 88888.00 2009-08-03 08:28:51.500 215 12816.23 46.42 55089.12 88888.00 2009-08-03 08:28:51.625 215 12816.17 46.33 55089.10 88888.00 2009-08-03 08:28:51.750 215 12816.17 46.38 55089.10 88888.00 2009-08-03 08:28:51.875 215 12816.12 46.38 55089.07 88888.00 2009-08-03 08:28:52.000 215 12816.17 46.35 55089.07 88888.00 2009-08-03 08:28:52.125 215 12816.30 46.42 55089.12 88888.00 2009-08-03 08:28:52.250 215 12816.33 46.48 55089.10 88888.00 2009-08-03 08:28:52.375 215 12816.30 46.40 55089.03 88888.00 2009-08-03 08:28:52.500 215 12816.23 46.35 55089.03 88888.00 2009-08-03 08:28:52.625 215 12816.23 46.40 55089.05 88888.00 2009-08-03 08:28:52.750 215 12816.23 46.45 55089.05 88888.00 2009-08-03 08:28:52.875 215 12816.25 46.40 55089.05 88888.00 2009-08-03 08:28:53.000 215 12816.27 46.42 55089.05 88888.00 2009-08-03 08:28:53.125 215 12816.23 46.35 55089.05 88888.00 2009-08-03 08:28:53.250 215 12816.15 46.30 55089.03 88888.00 2009-08-03 08:28:53.375 215 12816.20 46.38 55089.07 88888.00 2009-08-03 08:28:53.500 215 12816.23 46.35 55089.10 88888.00 2009-08-03 08:28:53.625 215 12816.30 46.38 55089.07 88888.00 2009-08-03 08:28:53.750 215 12816.25 46.35 55089.05 88888.00 2009-08-03 08:28:53.875 215 12816.25 46.40 55089.07 88888.00 2009-08-03 08:28:54.000 215 12816.23 46.42 55089.07 88888.00 2009-08-03 08:28:54.125 215 12816.27 46.45 55089.07 88888.00 2009-08-03 08:28:54.250 215 12816.25 46.38 55089.05 88888.00 2009-08-03 08:28:54.375 215 12816.23 46.38 55089.05 88888.00 2009-08-03 08:28:54.500 215 12816.17 46.40 55089.05 88888.00 2009-08-03 08:28:54.625 215 12816.25 46.42 55089.07 88888.00 2009-08-03 08:28:54.750 215 12816.27 46.45 55089.07 88888.00 2009-08-03 08:28:54.875 215 12816.17 46.42 55089.05 88888.00 2009-08-03 08:28:55.000 215 12816.15 46.42 55089.05 88888.00 2009-08-03 08:28:55.125 215 12816.12 46.35 55089.00 88888.00 2009-08-03 08:28:55.250 215 12816.08 46.30 55089.00 88888.00 2009-08-03 08:28:55.375 215 12816.05 46.27 55089.00 88888.00 2009-08-03 08:28:55.500 215 12816.10 46.30 55089.03 88888.00 2009-08-03 08:28:55.625 215 12816.15 46.27 55089.00 88888.00 2009-08-03 08:28:55.750 215 12816.17 46.27 55089.00 88888.00 2009-08-03 08:28:55.875 215 12816.17 46.27 55089.03 88888.00 2009-08-03 08:28:56.000 215 12816.12 46.33 55089.03 88888.00 2009-08-03 08:28:56.125 215 12816.12 46.35 55089.00 88888.00 2009-08-03 08:28:56.250 215 12816.12 46.30 55089.03 88888.00 2009-08-03 08:28:56.375 215 12816.17 46.33 55089.03 88888.00 2009-08-03 08:28:56.500 215 12816.15 46.33 55089.03 88888.00 2009-08-03 08:28:56.625 215 12816.10 46.27 55089.00 88888.00 2009-08-03 08:28:56.750 215 12816.10 46.27 55089.00 88888.00 2009-08-03 08:28:56.875 215 12816.12 46.33 55089.03 88888.00 2009-08-03 08:28:57.000 215 12816.15 46.30 55089.00 88888.00 2009-08-03 08:28:57.125 215 12816.15 46.27 55089.03 88888.00 2009-08-03 08:28:57.250 215 12816.10 46.20 55088.97 88888.00 2009-08-03 08:28:57.375 215 12816.15 46.30 55089.03 88888.00 2009-08-03 08:28:57.500 215 12816.15 46.30 55089.03 88888.00 2009-08-03 08:28:57.625 215 12816.15 46.27 55089.05 88888.00 2009-08-03 08:28:57.750 215 12816.08 46.20 55089.00 88888.00 2009-08-03 08:28:57.875 215 12816.05 46.17 55088.95 88888.00 2009-08-03 08:28:58.000 215 12816.08 46.17 55089.00 88888.00 2009-08-03 08:28:58.125 215 12816.10 46.20 55088.97 88888.00 2009-08-03 08:28:58.250 215 12816.08 46.17 55089.03 88888.00 2009-08-03 08:28:58.375 215 12816.10 46.15 55088.97 88888.00 2009-08-03 08:28:58.500 215 12816.05 46.23 55089.00 88888.00 2009-08-03 08:28:58.625 215 12816.02 46.25 55089.03 88888.00 2009-08-03 08:28:58.750 215 12815.98 46.25 55089.05 88888.00 2009-08-03 08:28:58.875 215 12815.92 46.27 55089.05 88888.00 2009-08-03 08:28:59.000 215 12815.88 46.20 55089.00 88888.00 2009-08-03 08:28:59.125 215 12815.85 46.15 55089.00 88888.00 2009-08-03 08:28:59.250 215 12815.83 46.20 55089.03 88888.00 2009-08-03 08:28:59.375 215 12815.90 46.30 55089.00 88888.00 2009-08-03 08:28:59.500 215 12815.90 46.30 55089.03 88888.00 2009-08-03 08:28:59.625 215 12815.88 46.27 55089.03 88888.00 2009-08-03 08:28:59.750 215 12815.88 46.20 55088.97 88888.00 2009-08-03 08:28:59.875 215 12815.77 46.12 55088.97 88888.00 2009-08-03 08:29:00.000 215 12815.73 46.15 55088.97 88888.00 2009-08-03 08:29:00.125 215 12815.77 46.15 55088.97 88888.00 2009-08-03 08:29:00.250 215 12815.80 46.12 55089.03 88888.00 2009-08-03 08:29:00.375 215 12815.80 46.10 55089.00 88888.00 2009-08-03 08:29:00.500 215 12815.73 46.15 55088.97 88888.00 2009-08-03 08:29:00.625 215 12815.73 46.12 55089.00 88888.00 2009-08-03 08:29:00.750 215 12815.67 46.10 55089.00 88888.00 2009-08-03 08:29:00.875 215 12815.67 46.10 55089.00 88888.00 2009-08-03 08:29:01.000 215 12815.67 46.10 55089.00 88888.00 2009-08-03 08:29:01.125 215 12815.62 46.02 55089.00 88888.00 2009-08-03 08:29:01.250 215 12815.58 46.02 55088.95 88888.00 2009-08-03 08:29:01.375 215 12815.60 46.05 55089.00 88888.00 2009-08-03 08:29:01.500 215 12815.60 46.08 55089.00 88888.00 2009-08-03 08:29:01.625 215 12815.58 46.12 55089.03 88888.00 2009-08-03 08:29:01.750 215 12815.52 46.10 55088.97 88888.00 2009-08-03 08:29:01.875 215 12815.52 46.02 55088.95 88888.00 2009-08-03 08:29:02.000 215 12815.55 46.05 55088.95 88888.00 2009-08-03 08:29:02.125 215 12815.55 46.02 55088.95 88888.00 2009-08-03 08:29:02.250 215 12815.55 45.98 55088.97 88888.00 2009-08-03 08:29:02.375 215 12815.55 46.02 55088.95 88888.00 2009-08-03 08:29:02.500 215 12815.55 46.00 55088.95 88888.00 2009-08-03 08:29:02.625 215 12815.48 45.98 55088.95 88888.00 2009-08-03 08:29:02.750 215 12815.48 46.00 55088.95 88888.00 2009-08-03 08:29:02.875 215 12815.45 45.95 55088.95 88888.00 2009-08-03 08:29:03.000 215 12815.42 45.92 55088.95 88888.00 2009-08-03 08:29:03.125 215 12815.45 46.00 55088.97 88888.00 2009-08-03 08:29:03.250 215 12815.40 45.95 55088.93 88888.00 2009-08-03 08:29:03.375 215 12815.40 45.95 55088.93 88888.00 2009-08-03 08:29:03.500 215 12815.48 45.98 55088.90 88888.00 2009-08-03 08:29:03.625 215 12815.52 45.98 55088.93 88888.00 2009-08-03 08:29:03.750 215 12815.50 45.92 55088.93 88888.00 2009-08-03 08:29:03.875 215 12815.45 45.98 55088.90 88888.00 2009-08-03 08:29:04.000 215 12815.40 45.95 55088.93 88888.00 2009-08-03 08:29:04.125 215 12815.40 45.98 55088.93 88888.00 2009-08-03 08:29:04.250 215 12815.40 45.95 55088.93 88888.00 2009-08-03 08:29:04.375 215 12815.40 45.88 55088.90 88888.00 2009-08-03 08:29:04.500 215 12815.35 45.83 55088.90 88888.00 2009-08-03 08:29:04.625 215 12815.30 45.85 55088.88 88888.00 2009-08-03 08:29:04.750 215 12815.33 45.90 55088.88 88888.00 2009-08-03 08:29:04.875 215 12815.35 45.92 55088.85 88888.00 2009-08-03 08:29:05.000 215 12815.33 45.92 55088.85 88888.00 2009-08-03 08:29:05.125 215 12815.35 45.92 55088.88 88888.00 2009-08-03 08:29:05.250 215 12815.42 45.90 55088.88 88888.00 2009-08-03 08:29:05.375 215 12815.48 45.90 55088.82 88888.00 2009-08-03 08:29:05.500 215 12815.48 45.98 55088.88 88888.00 2009-08-03 08:29:05.625 215 12815.35 45.95 55088.88 88888.00 2009-08-03 08:29:05.750 215 12815.33 45.92 55088.85 88888.00 2009-08-03 08:29:05.875 215 12815.27 45.90 55088.82 88888.00 2009-08-03 08:29:06.000 215 12815.35 45.90 55088.80 88888.00 2009-08-03 08:29:06.125 215 12815.40 45.85 55088.80 88888.00 2009-08-03 08:29:06.250 215 12815.35 45.90 55088.85 88888.00 2009-08-03 08:29:06.375 215 12815.35 45.92 55088.88 88888.00 2009-08-03 08:29:06.500 215 12815.33 45.92 55088.82 88888.00 2009-08-03 08:29:06.625 215 12815.33 45.88 55088.80 88888.00 2009-08-03 08:29:06.750 215 12815.38 45.95 55088.82 88888.00 2009-08-03 08:29:06.875 215 12815.33 45.92 55088.82 88888.00 2009-08-03 08:29:07.000 215 12815.25 45.90 55088.78 88888.00 2009-08-03 08:29:07.125 215 12815.25 45.92 55088.80 88888.00 2009-08-03 08:29:07.250 215 12815.20 45.90 55088.78 88888.00 2009-08-03 08:29:07.375 215 12815.30 45.90 55088.80 88888.00 2009-08-03 08:29:07.500 215 12815.33 45.98 55088.80 88888.00 2009-08-03 08:29:07.625 215 12815.27 45.95 55088.80 88888.00 2009-08-03 08:29:07.750 215 12815.23 45.92 55088.75 88888.00 2009-08-03 08:29:07.875 215 12815.20 45.90 55088.75 88888.00 2009-08-03 08:29:08.000 215 12815.20 45.92 55088.75 88888.00 2009-08-03 08:29:08.125 215 12815.15 45.95 55088.75 88888.00 2009-08-03 08:29:08.250 215 12815.08 45.92 55088.72 88888.00 2009-08-03 08:29:08.375 215 12815.12 45.92 55088.68 88888.00 2009-08-03 08:29:08.500 215 12815.17 45.95 55088.70 88888.00 2009-08-03 08:29:08.625 215 12815.20 45.98 55088.75 88888.00 2009-08-03 08:29:08.750 215 12815.17 45.95 55088.72 88888.00 2009-08-03 08:29:08.875 215 12815.12 45.92 55088.72 88888.00 2009-08-03 08:29:09.000 215 12815.12 45.98 55088.72 88888.00 2009-08-03 08:29:09.125 215 12815.12 46.02 55088.72 88888.00 2009-08-03 08:29:09.250 215 12815.10 45.92 55088.72 88888.00 2009-08-03 08:29:09.375 215 12815.08 45.85 55088.70 88888.00 2009-08-03 08:29:09.500 215 12815.12 45.98 55088.72 88888.00 2009-08-03 08:29:09.625 215 12815.15 46.02 55088.72 88888.00 2009-08-03 08:29:09.750 215 12815.15 46.02 55088.72 88888.00 2009-08-03 08:29:09.875 215 12815.17 46.00 55088.72 88888.00 2009-08-03 08:29:10.000 215 12815.15 45.92 55088.68 88888.00 2009-08-03 08:29:10.125 215 12815.08 45.88 55088.65 88888.00 2009-08-03 08:29:10.250 215 12815.05 45.90 55088.65 88888.00 2009-08-03 08:29:10.375 215 12815.08 45.95 55088.68 88888.00 2009-08-03 08:29:10.500 215 12815.08 45.95 55088.65 88888.00 2009-08-03 08:29:10.625 215 12815.02 45.90 55088.60 88888.00 2009-08-03 08:29:10.750 215 12815.05 45.88 55088.62 88888.00 2009-08-03 08:29:10.875 215 12815.05 45.95 55088.68 88888.00 2009-08-03 08:29:11.000 215 12815.12 46.05 55088.62 88888.00 2009-08-03 08:29:11.125 215 12815.05 46.02 55088.57 88888.00 2009-08-03 08:29:11.250 215 12815.00 46.00 55088.57 88888.00 2009-08-03 08:29:11.375 215 12815.05 46.02 55088.60 88888.00 2009-08-03 08:29:11.500 215 12815.12 46.08 55088.62 88888.00 2009-08-03 08:29:11.625 215 12815.10 46.05 55088.60 88888.00 2009-08-03 08:29:11.750 215 12815.05 46.05 55088.55 88888.00 2009-08-03 08:29:11.875 215 12815.02 46.02 55088.55 88888.00 2009-08-03 08:29:12.000 215 12815.02 46.08 55088.55 88888.00 2009-08-03 08:29:12.125 215 12815.02 46.05 55088.55 88888.00 2009-08-03 08:29:12.250 215 12815.02 46.00 55088.55 88888.00 2009-08-03 08:29:12.375 215 12815.00 46.08 55088.57 88888.00 2009-08-03 08:29:12.500 215 12814.90 46.08 55088.53 88888.00 2009-08-03 08:29:12.625 215 12814.90 46.05 55088.55 88888.00 2009-08-03 08:29:12.750 215 12814.88 46.05 55088.50 88888.00 2009-08-03 08:29:12.875 215 12814.95 46.05 55088.53 88888.00 2009-08-03 08:29:13.000 215 12815.00 46.08 55088.53 88888.00 2009-08-03 08:29:13.125 215 12815.02 46.08 55088.50 88888.00 2009-08-03 08:29:13.250 215 12815.02 46.08 55088.53 88888.00 2009-08-03 08:29:13.375 215 12815.02 46.02 55088.50 88888.00 2009-08-03 08:29:13.500 215 12814.98 46.05 55088.50 88888.00 2009-08-03 08:29:13.625 215 12815.05 46.15 55088.53 88888.00 2009-08-03 08:29:13.750 215 12815.05 46.10 55088.53 88888.00 2009-08-03 08:29:13.875 215 12815.10 46.10 55088.50 88888.00 2009-08-03 08:29:14.000 215 12815.10 46.15 55088.47 88888.00 2009-08-03 08:29:14.125 215 12815.08 46.05 55088.45 88888.00 2009-08-03 08:29:14.250 215 12815.02 46.05 55088.43 88888.00 2009-08-03 08:29:14.375 215 12815.02 46.10 55088.40 88888.00 2009-08-03 08:29:14.500 215 12815.10 46.17 55088.45 88888.00 2009-08-03 08:29:14.625 215 12815.15 46.12 55088.43 88888.00 2009-08-03 08:29:14.750 215 12815.10 46.02 55088.40 88888.00 2009-08-03 08:29:14.875 215 12815.02 46.08 55088.40 88888.00 2009-08-03 08:29:15.000 215 12815.02 46.10 55088.43 88888.00 2009-08-03 08:29:15.125 215 12815.08 46.15 55088.43 88888.00 2009-08-03 08:29:15.250 215 12815.15 46.17 55088.43 88888.00 2009-08-03 08:29:15.375 215 12815.12 46.17 55088.40 88888.00 2009-08-03 08:29:15.500 215 12815.08 46.10 55088.38 88888.00 2009-08-03 08:29:15.625 215 12815.08 46.12 55088.35 88888.00 2009-08-03 08:29:15.750 215 12815.17 46.15 55088.35 88888.00 2009-08-03 08:29:15.875 215 12815.17 46.15 55088.38 88888.00 2009-08-03 08:29:16.000 215 12815.17 46.20 55088.38 88888.00 2009-08-03 08:29:16.125 215 12815.20 46.12 55088.30 88888.00 2009-08-03 08:29:16.250 215 12815.20 46.10 55088.30 88888.00 2009-08-03 08:29:16.375 215 12815.20 46.12 55088.30 88888.00 2009-08-03 08:29:16.500 215 12815.20 46.10 55088.30 88888.00 2009-08-03 08:29:16.625 215 12815.23 46.10 55088.30 88888.00 2009-08-03 08:29:16.750 215 12815.23 46.10 55088.30 88888.00 2009-08-03 08:29:16.875 215 12815.25 46.12 55088.28 88888.00 2009-08-03 08:29:17.000 215 12815.20 46.08 55088.25 88888.00 2009-08-03 08:29:17.125 215 12815.20 46.08 55088.25 88888.00 2009-08-03 08:29:17.250 215 12815.20 46.15 55088.25 88888.00 2009-08-03 08:29:17.375 215 12815.20 46.10 55088.22 88888.00 2009-08-03 08:29:17.500 215 12815.23 46.12 55088.25 88888.00 2009-08-03 08:29:17.625 215 12815.23 46.08 55088.20 88888.00 2009-08-03 08:29:17.750 215 12815.25 46.05 55088.18 88888.00 2009-08-03 08:29:17.875 215 12815.20 46.05 55088.18 88888.00 2009-08-03 08:29:18.000 215 12815.23 46.10 55088.20 88888.00 2009-08-03 08:29:18.125 215 12815.17 46.12 55088.18 88888.00 2009-08-03 08:29:18.250 215 12815.08 46.02 55088.12 88888.00 2009-08-03 08:29:18.375 215 12815.20 46.10 55088.12 88888.00 2009-08-03 08:29:18.500 215 12815.23 46.17 55088.15 88888.00 2009-08-03 08:29:18.625 215 12815.20 46.10 55088.12 88888.00 2009-08-03 08:29:18.750 215 12815.23 46.10 55088.12 88888.00 2009-08-03 08:29:18.875 215 12815.25 46.08 55088.12 88888.00 2009-08-03 08:29:19.000 215 12815.25 46.08 55088.10 88888.00 2009-08-03 08:29:19.125 215 12815.25 46.10 55088.10 88888.00 2009-08-03 08:29:19.250 215 12815.27 46.05 55088.10 88888.00 2009-08-03 08:29:19.375 215 12815.27 46.05 55088.07 88888.00 2009-08-03 08:29:19.500 215 12815.23 46.08 55088.07 88888.00 2009-08-03 08:29:19.625 215 12815.23 46.10 55088.07 88888.00 2009-08-03 08:29:19.750 215 12815.35 46.17 55088.10 88888.00 2009-08-03 08:29:19.875 215 12815.38 46.12 55088.05 88888.00 2009-08-03 08:29:20.000 215 12815.35 46.10 55088.05 88888.00 2009-08-03 08:29:20.125 215 12815.33 46.10 55088.03 88888.00 2009-08-03 08:29:20.250 215 12815.23 46.05 55088.03 88888.00 2009-08-03 08:29:20.375 215 12815.27 46.12 55088.00 88888.00 2009-08-03 08:29:20.500 215 12815.33 46.15 55088.03 88888.00 2009-08-03 08:29:20.625 215 12815.27 46.08 55088.00 88888.00 2009-08-03 08:29:20.750 215 12815.33 46.12 55088.00 88888.00 2009-08-03 08:29:20.875 215 12815.30 46.23 55088.03 88888.00 2009-08-03 08:29:21.000 215 12815.27 46.20 55087.97 88888.00 2009-08-03 08:29:21.125 215 12815.23 46.15 55087.95 88888.00 2009-08-03 08:29:21.250 215 12815.23 46.15 55087.97 88888.00 2009-08-03 08:29:21.375 215 12815.23 46.15 55087.97 88888.00 2009-08-03 08:29:21.500 215 12815.23 46.12 55087.97 88888.00 2009-08-03 08:29:21.625 215 12815.25 46.17 55087.97 88888.00 2009-08-03 08:29:21.750 215 12815.25 46.20 55087.97 88888.00 2009-08-03 08:29:21.875 215 12815.23 46.17 55087.95 88888.00 2009-08-03 08:29:22.000 215 12815.20 46.10 55087.90 88888.00 2009-08-03 08:29:22.125 215 12815.25 46.17 55087.90 88888.00 2009-08-03 08:29:22.250 215 12815.15 46.10 55087.88 88888.00 2009-08-03 08:29:22.375 215 12815.17 46.12 55087.88 88888.00 2009-08-03 08:29:22.500 215 12815.15 46.12 55087.88 88888.00 2009-08-03 08:29:22.625 215 12815.17 46.17 55087.88 88888.00 2009-08-03 08:29:22.750 215 12815.17 46.23 55087.88 88888.00 2009-08-03 08:29:22.875 215 12815.10 46.20 55087.88 88888.00 2009-08-03 08:29:23.000 215 12815.08 46.10 55087.85 88888.00 2009-08-03 08:29:23.125 215 12815.00 46.05 55087.82 88888.00 2009-08-03 08:29:23.250 215 12815.00 46.10 55087.85 88888.00 2009-08-03 08:29:23.375 215 12815.08 46.12 55087.82 88888.00 2009-08-03 08:29:23.500 215 12815.10 46.15 55087.88 88888.00 2009-08-03 08:29:23.625 215 12815.08 46.12 55087.88 88888.00 2009-08-03 08:29:23.750 215 12815.00 46.02 55087.80 88888.00 2009-08-03 08:29:23.875 215 12814.90 46.02 55087.78 88888.00 2009-08-03 08:29:24.000 215 12814.95 46.15 55087.82 88888.00 2009-08-03 08:29:24.125 215 12814.98 46.20 55087.85 88888.00 2009-08-03 08:29:24.250 215 12815.00 46.12 55087.82 88888.00 2009-08-03 08:29:24.375 215 12815.00 46.08 55087.85 88888.00 2009-08-03 08:29:24.500 215 12814.98 46.08 55087.85 88888.00 2009-08-03 08:29:24.625 215 12814.98 46.12 55087.82 88888.00 2009-08-03 08:29:24.750 215 12815.00 46.10 55087.80 88888.00 2009-08-03 08:29:24.875 215 12815.00 46.02 55087.78 88888.00 2009-08-03 08:29:25.000 215 12814.90 46.02 55087.75 88888.00 2009-08-03 08:29:25.125 215 12814.92 46.12 55087.78 88888.00 2009-08-03 08:29:25.250 215 12814.90 46.08 55087.78 88888.00 2009-08-03 08:29:25.375 215 12814.95 46.05 55087.75 88888.00 2009-08-03 08:29:25.500 215 12815.02 46.08 55087.75 88888.00 2009-08-03 08:29:25.625 215 12815.02 46.08 55087.72 88888.00 2009-08-03 08:29:25.750 215 12814.95 46.00 55087.70 88888.00 2009-08-03 08:29:25.875 215 12814.92 46.00 55087.68 88888.00 2009-08-03 08:29:26.000 215 12814.90 45.98 55087.68 88888.00 2009-08-03 08:29:26.125 215 12814.90 46.02 55087.68 88888.00 2009-08-03 08:29:26.250 215 12814.90 46.08 55087.72 88888.00 2009-08-03 08:29:26.375 215 12814.92 46.10 55087.72 88888.00 2009-08-03 08:29:26.500 215 12814.88 46.08 55087.68 88888.00 2009-08-03 08:29:26.625 215 12814.83 45.98 55087.62 88888.00 2009-08-03 08:29:26.750 215 12814.80 46.02 55087.65 88888.00 2009-08-03 08:29:26.875 215 12814.75 46.05 55087.65 88888.00 2009-08-03 08:29:27.000 215 12814.73 46.02 55087.62 88888.00 2009-08-03 08:29:27.125 215 12814.70 46.00 55087.62 88888.00 2009-08-03 08:29:27.250 215 12814.75 45.98 55087.62 88888.00 2009-08-03 08:29:27.375 215 12814.75 45.98 55087.62 88888.00 2009-08-03 08:29:27.500 215 12814.70 46.00 55087.65 88888.00 2009-08-03 08:29:27.625 215 12814.67 46.00 55087.62 88888.00 2009-08-03 08:29:27.750 215 12814.65 45.98 55087.60 88888.00 2009-08-03 08:29:27.875 215 12814.65 46.00 55087.60 88888.00 2009-08-03 08:29:28.000 215 12814.67 46.02 55087.57 88888.00 2009-08-03 08:29:28.125 215 12814.58 46.00 55087.60 88888.00 2009-08-03 08:29:28.250 215 12814.48 45.92 55087.57 88888.00 2009-08-03 08:29:28.375 215 12814.52 45.92 55087.57 88888.00 2009-08-03 08:29:28.500 215 12814.48 45.92 55087.57 88888.00 2009-08-03 08:29:28.625 215 12814.48 45.98 55087.60 88888.00 2009-08-03 08:29:28.750 215 12814.52 45.92 55087.53 88888.00 2009-08-03 08:29:28.875 215 12814.52 45.95 55087.53 88888.00 2009-08-03 08:29:29.000 215 12814.50 45.90 55087.53 88888.00 2009-08-03 08:29:29.125 215 12814.48 45.83 55087.53 88888.00 2009-08-03 08:29:29.250 215 12814.48 45.88 55087.55 88888.00 2009-08-03 08:29:29.375 215 12814.50 45.95 55087.53 88888.00 2009-08-03 08:29:29.500 215 12814.52 45.98 55087.55 88888.00 2009-08-03 08:29:29.625 215 12814.48 45.98 55087.55 88888.00 2009-08-03 08:29:29.750 215 12814.42 45.95 55087.50 88888.00 2009-08-03 08:29:29.875 215 12814.40 45.95 55087.50 88888.00 2009-08-03 08:29:30.000 215 12814.40 45.95 55087.50 88888.00 2009-08-03 08:29:30.125 215 12814.40 45.92 55087.47 88888.00 2009-08-03 08:29:30.250 215 12814.27 45.85 55087.47 88888.00 2009-08-03 08:29:30.375 215 12814.23 45.83 55087.45 88888.00 2009-08-03 08:29:30.500 215 12814.27 45.85 55087.45 88888.00 2009-08-03 08:29:30.625 215 12814.35 45.90 55087.45 88888.00 2009-08-03 08:29:30.750 215 12814.35 45.92 55087.50 88888.00 2009-08-03 08:29:30.875 215 12814.25 45.88 55087.45 88888.00 2009-08-03 08:29:31.000 215 12814.12 45.83 55087.43 88888.00 2009-08-03 08:29:31.125 215 12814.12 45.92 55087.43 88888.00 2009-08-03 08:29:31.250 215 12814.12 46.00 55087.47 88888.00 2009-08-03 08:29:31.375 215 12814.12 45.98 55087.50 88888.00 2009-08-03 08:29:31.500 215 12814.08 45.95 55087.47 88888.00 2009-08-03 08:29:31.625 215 12814.12 45.92 55087.47 88888.00 2009-08-03 08:29:31.750 215 12814.12 45.95 55087.43 88888.00 2009-08-03 08:29:31.875 215 12814.08 45.90 55087.43 88888.00 2009-08-03 08:29:32.000 215 12814.05 45.95 55087.40 88888.00 2009-08-03 08:29:32.125 215 12814.05 45.98 55087.45 88888.00 2009-08-03 08:29:32.250 215 12813.95 45.90 55087.43 88888.00 2009-08-03 08:29:32.375 215 12813.92 45.85 55087.40 88888.00 2009-08-03 08:29:32.500 215 12813.88 45.83 55087.35 88888.00 2009-08-03 08:29:32.625 215 12813.85 45.88 55087.38 88888.00 2009-08-03 08:29:32.750 215 12813.80 45.85 55087.35 88888.00 2009-08-03 08:29:32.875 215 12813.77 45.80 55087.35 88888.00 2009-08-03 08:29:33.000 215 12813.80 45.85 55087.35 88888.00 2009-08-03 08:29:33.125 215 12813.85 45.95 55087.35 88888.00 2009-08-03 08:29:33.250 215 12813.80 45.85 55087.38 88888.00 2009-08-03 08:29:33.375 215 12813.83 45.90 55087.38 88888.00 2009-08-03 08:29:33.500 215 12813.83 45.83 55087.38 88888.00 2009-08-03 08:29:33.625 215 12813.77 45.75 55087.32 88888.00 2009-08-03 08:29:33.750 215 12813.85 45.80 55087.32 88888.00 2009-08-03 08:29:33.875 215 12813.77 45.85 55087.30 88888.00 2009-08-03 08:29:34.000 215 12813.70 45.77 55087.28 88888.00 2009-08-03 08:29:34.125 215 12813.70 45.77 55087.30 88888.00 2009-08-03 08:29:34.250 215 12813.67 45.83 55087.30 88888.00 2009-08-03 08:29:34.375 215 12813.75 45.92 55087.32 88888.00 2009-08-03 08:29:34.500 215 12813.85 45.90 55087.30 88888.00 2009-08-03 08:29:34.625 215 12813.75 45.85 55087.25 88888.00 2009-08-03 08:29:34.750 215 12813.65 45.77 55087.20 88888.00 2009-08-03 08:29:34.875 215 12813.60 45.75 55087.20 88888.00 2009-08-03 08:29:35.000 215 12813.60 45.77 55087.25 88888.00 2009-08-03 08:29:35.125 215 12813.62 45.85 55087.28 88888.00 2009-08-03 08:29:35.250 215 12813.58 45.77 55087.25 88888.00 2009-08-03 08:29:35.375 215 12813.55 45.75 55087.22 88888.00 2009-08-03 08:29:35.500 215 12813.58 45.80 55087.20 88888.00 2009-08-03 08:29:35.625 215 12813.55 45.80 55087.22 88888.00 2009-08-03 08:29:35.750 215 12813.48 45.83 55087.22 88888.00 2009-08-03 08:29:35.875 215 12813.45 45.85 55087.22 88888.00 2009-08-03 08:29:36.000 215 12813.48 45.88 55087.22 88888.00 2009-08-03 08:29:36.125 215 12813.50 45.90 55087.25 88888.00 2009-08-03 08:29:36.250 215 12813.45 45.88 55087.22 88888.00 2009-08-03 08:29:36.375 215 12813.38 45.80 55087.20 88888.00 2009-08-03 08:29:36.500 215 12813.38 45.77 55087.18 88888.00 2009-08-03 08:29:36.625 215 12813.42 45.77 55087.20 88888.00 2009-08-03 08:29:36.750 215 12813.38 45.80 55087.18 88888.00 2009-08-03 08:29:36.875 215 12813.35 45.85 55087.18 88888.00 2009-08-03 08:29:37.000 215 12813.38 45.88 55087.18 88888.00 2009-08-03 08:29:37.125 215 12813.33 45.85 55087.18 88888.00 2009-08-03 08:29:37.250 215 12813.30 45.85 55087.15 88888.00 2009-08-03 08:29:37.375 215 12813.38 45.88 55087.12 88888.00 2009-08-03 08:29:37.500 215 12813.38 45.80 55087.12 88888.00 2009-08-03 08:29:37.625 215 12813.38 45.80 55087.12 88888.00 2009-08-03 08:29:37.750 215 12813.33 45.80 55087.12 88888.00 2009-08-03 08:29:37.875 215 12813.33 45.80 55087.12 88888.00 2009-08-03 08:29:38.000 215 12813.30 45.77 55087.10 88888.00 2009-08-03 08:29:38.125 215 12813.25 45.77 55087.12 88888.00 2009-08-03 08:29:38.250 215 12813.15 45.80 55087.12 88888.00 2009-08-03 08:29:38.375 215 12813.17 45.77 55087.12 88888.00 2009-08-03 08:29:38.500 215 12813.23 45.85 55087.12 88888.00 2009-08-03 08:29:38.625 215 12813.25 45.88 55087.10 88888.00 2009-08-03 08:29:38.750 215 12813.27 45.75 55087.07 88888.00 2009-08-03 08:29:38.875 215 12813.20 45.67 55087.05 88888.00 2009-08-03 08:29:39.000 215 12813.23 45.75 55087.05 88888.00 2009-08-03 08:29:39.125 215 12813.23 45.80 55087.05 88888.00 2009-08-03 08:29:39.250 215 12813.20 45.75 55087.03 88888.00 2009-08-03 08:29:39.375 215 12813.20 45.70 55087.03 88888.00 2009-08-03 08:29:39.500 215 12813.20 45.70 55087.03 88888.00 2009-08-03 08:29:39.625 215 12813.15 45.73 55087.03 88888.00 2009-08-03 08:29:39.750 215 12813.10 45.70 55087.00 88888.00 2009-08-03 08:29:39.875 215 12813.05 45.62 55086.97 88888.00 2009-08-03 08:29:40.000 215 12813.08 45.60 55086.95 88888.00 2009-08-03 08:29:40.125 215 12813.20 45.65 55086.97 88888.00 2009-08-03 08:29:40.250 215 12813.15 45.70 55087.00 88888.00 2009-08-03 08:29:40.375 215 12813.23 45.73 55087.00 88888.00 2009-08-03 08:29:40.500 215 12813.27 45.75 55087.00 88888.00 2009-08-03 08:29:40.625 215 12813.27 45.77 55087.03 88888.00 2009-08-03 08:29:40.750 215 12813.25 45.73 55087.00 88888.00 2009-08-03 08:29:40.875 215 12813.17 45.65 55086.97 88888.00 2009-08-03 08:29:41.000 215 12813.20 45.62 55086.97 88888.00 2009-08-03 08:29:41.125 215 12813.23 45.60 55086.95 88888.00 2009-08-03 08:29:41.250 215 12813.17 45.58 55086.90 88888.00 2009-08-03 08:29:41.375 215 12813.10 45.58 55086.90 88888.00 2009-08-03 08:29:41.500 215 12813.05 45.52 55086.90 88888.00 2009-08-03 08:29:41.625 215 12812.92 45.50 55086.88 88888.00 2009-08-03 08:29:41.750 215 12812.92 45.55 55086.90 88888.00 2009-08-03 08:29:41.875 215 12813.02 45.58 55086.93 88888.00 2009-08-03 08:29:42.000 215 12813.08 45.55 55086.90 88888.00 2009-08-03 08:29:42.125 215 12813.15 45.62 55086.90 88888.00 2009-08-03 08:29:42.250 215 12813.17 45.55 55086.90 88888.00 2009-08-03 08:29:42.375 215 12813.12 45.55 55086.90 88888.00 2009-08-03 08:29:42.500 215 12813.05 45.55 55086.90 88888.00 2009-08-03 08:29:42.625 215 12813.08 45.55 55086.90 88888.00 2009-08-03 08:29:42.750 215 12813.08 45.55 55086.93 88888.00 2009-08-03 08:29:42.875 215 12813.10 45.52 55086.90 88888.00 2009-08-03 08:29:43.000 215 12813.10 45.52 55086.90 88888.00 2009-08-03 08:29:43.125 215 12812.98 45.50 55086.85 88888.00 2009-08-03 08:29:43.250 215 12812.98 45.40 55086.85 88888.00 2009-08-03 08:29:43.375 215 12813.05 45.42 55086.90 88888.00 2009-08-03 08:29:43.500 215 12813.02 45.48 55086.88 88888.00 2009-08-03 08:29:43.625 215 12813.00 45.40 55086.82 88888.00 2009-08-03 08:29:43.750 215 12812.98 45.35 55086.80 88888.00 2009-08-03 08:29:43.875 215 12813.08 45.38 55086.82 88888.00 2009-08-03 08:29:44.000 215 12813.05 45.40 55086.78 88888.00 2009-08-03 08:29:44.125 215 12813.02 45.40 55086.78 88888.00 2009-08-03 08:29:44.250 215 12813.00 45.42 55086.82 88888.00 2009-08-03 08:29:44.375 215 12812.98 45.38 55086.80 88888.00 2009-08-03 08:29:44.500 215 12812.88 45.30 55086.75 88888.00 2009-08-03 08:29:44.625 215 12812.83 45.27 55086.70 88888.00 2009-08-03 08:29:44.750 215 12812.88 45.33 55086.72 88888.00 2009-08-03 08:29:44.875 215 12812.98 45.35 55086.78 88888.00 2009-08-03 08:29:45.000 215 12812.98 45.33 55086.75 88888.00 2009-08-03 08:29:45.125 215 12812.92 45.30 55086.72 88888.00 2009-08-03 08:29:45.250 215 12812.92 45.35 55086.75 88888.00 2009-08-03 08:29:45.375 215 12812.92 45.38 55086.70 88888.00 2009-08-03 08:29:45.500 215 12812.85 45.33 55086.70 88888.00 2009-08-03 08:29:45.625 215 12812.83 45.33 55086.70 88888.00 2009-08-03 08:29:45.750 215 12812.90 45.38 55086.72 88888.00 2009-08-03 08:29:45.875 215 12812.90 45.40 55086.70 88888.00 2009-08-03 08:29:46.000 215 12812.90 45.40 55086.70 88888.00 2009-08-03 08:29:46.125 215 12812.88 45.38 55086.72 88888.00 2009-08-03 08:29:46.250 215 12812.88 45.35 55086.70 88888.00 2009-08-03 08:29:46.375 215 12812.90 45.38 55086.70 88888.00 2009-08-03 08:29:46.500 215 12812.92 45.38 55086.70 88888.00 2009-08-03 08:29:46.625 215 12812.98 45.42 55086.70 88888.00 2009-08-03 08:29:46.750 215 12812.95 45.40 55086.68 88888.00 2009-08-03 08:29:46.875 215 12812.88 45.35 55086.62 88888.00 2009-08-03 08:29:47.000 215 12812.85 45.27 55086.60 88888.00 2009-08-03 08:29:47.125 215 12812.85 45.30 55086.62 88888.00 2009-08-03 08:29:47.250 215 12812.83 45.30 55086.62 88888.00 2009-08-03 08:29:47.375 215 12812.85 45.30 55086.60 88888.00 2009-08-03 08:29:47.500 215 12812.88 45.27 55086.62 88888.00 2009-08-03 08:29:47.625 215 12812.85 45.25 55086.60 88888.00 2009-08-03 08:29:47.750 215 12812.80 45.23 55086.60 88888.00 2009-08-03 08:29:47.875 215 12812.83 45.27 55086.60 88888.00 2009-08-03 08:29:48.000 215 12812.80 45.27 55086.57 88888.00 2009-08-03 08:29:48.125 215 12812.83 45.27 55086.57 88888.00 2009-08-03 08:29:48.250 215 12812.83 45.17 55086.57 88888.00 2009-08-03 08:29:48.375 215 12812.90 45.15 55086.60 88888.00 2009-08-03 08:29:48.500 215 12812.90 45.20 55086.60 88888.00 2009-08-03 08:29:48.625 215 12812.83 45.20 55086.60 88888.00 2009-08-03 08:29:48.750 215 12812.85 45.20 55086.57 88888.00 2009-08-03 08:29:48.875 215 12812.90 45.17 55086.55 88888.00 2009-08-03 08:29:49.000 215 12812.92 45.15 55086.53 88888.00 2009-08-03 08:29:49.125 215 12812.92 45.17 55086.55 88888.00 2009-08-03 08:29:49.250 215 12812.92 45.25 55086.53 88888.00 2009-08-03 08:29:49.375 215 12812.95 45.23 55086.53 88888.00 2009-08-03 08:29:49.500 215 12812.95 45.23 55086.53 88888.00 2009-08-03 08:29:49.625 215 12813.00 45.17 55086.53 88888.00 2009-08-03 08:29:49.750 215 12813.00 45.12 55086.45 88888.00 2009-08-03 08:29:49.875 215 12813.00 45.15 55086.47 88888.00 2009-08-03 08:29:50.000 215 12813.08 45.20 55086.50 88888.00 2009-08-03 08:29:50.125 215 12812.95 45.15 55086.47 88888.00 2009-08-03 08:29:50.250 215 12812.83 45.08 55086.45 88888.00 2009-08-03 08:29:50.375 215 12812.85 45.05 55086.43 88888.00 2009-08-03 08:29:50.500 215 12812.90 45.02 55086.40 88888.00 2009-08-03 08:29:50.625 215 12812.95 45.02 55086.40 88888.00 2009-08-03 08:29:50.750 215 12813.00 45.00 55086.43 88888.00 2009-08-03 08:29:50.875 215 12813.00 45.00 55086.40 88888.00 2009-08-03 08:29:51.000 215 12812.92 45.00 55086.38 88888.00 2009-08-03 08:29:51.125 215 12812.92 45.08 55086.40 88888.00 2009-08-03 08:29:51.250 215 12813.00 45.10 55086.43 88888.00 2009-08-03 08:29:51.375 215 12813.08 45.10 55086.40 88888.00 2009-08-03 08:29:51.500 215 12813.12 45.08 55086.38 88888.00 2009-08-03 08:29:51.625 215 12813.05 45.08 55086.38 88888.00 2009-08-03 08:29:51.750 215 12813.05 45.05 55086.40 88888.00 2009-08-03 08:29:51.875 215 12813.05 45.02 55086.35 88888.00 2009-08-03 08:29:52.000 215 12813.10 44.98 55086.32 88888.00 2009-08-03 08:29:52.125 215 12813.08 45.00 55086.32 88888.00 2009-08-03 08:29:52.250 215 12813.05 44.98 55086.35 88888.00 2009-08-03 08:29:52.375 215 12813.10 45.05 55086.32 88888.00 2009-08-03 08:29:52.500 215 12813.15 45.00 55086.32 88888.00 2009-08-03 08:29:52.625 215 12813.12 45.00 55086.32 88888.00 2009-08-03 08:29:52.750 215 12813.05 44.92 55086.28 88888.00 2009-08-03 08:29:52.875 215 12813.05 44.90 55086.28 88888.00 2009-08-03 08:29:53.000 215 12813.10 44.90 55086.25 88888.00 2009-08-03 08:29:53.125 215 12813.10 45.00 55086.28 88888.00 2009-08-03 08:29:53.250 215 12813.05 44.95 55086.28 88888.00 2009-08-03 08:29:53.375 215 12812.98 44.88 55086.22 88888.00 2009-08-03 08:29:53.500 215 12812.95 44.85 55086.20 88888.00 2009-08-03 08:29:53.625 215 12812.98 44.83 55086.18 88888.00 2009-08-03 08:29:53.750 215 12813.00 44.80 55086.20 88888.00 2009-08-03 08:29:53.875 215 12813.05 44.83 55086.20 88888.00 2009-08-03 08:29:54.000 215 12813.12 44.88 55086.22 88888.00 2009-08-03 08:29:54.125 215 12813.12 44.88 55086.20 88888.00 2009-08-03 08:29:54.250 215 12813.05 44.77 55086.12 88888.00 2009-08-03 08:29:54.375 215 12813.02 44.73 55086.12 88888.00 2009-08-03 08:29:54.500 215 12813.08 44.75 55086.10 88888.00 2009-08-03 08:29:54.625 215 12813.08 44.77 55086.12 88888.00 2009-08-03 08:29:54.750 215 12813.00 44.70 55086.10 88888.00 2009-08-03 08:29:54.875 215 12812.98 44.65 55086.10 88888.00 2009-08-03 08:29:55.000 215 12813.08 44.73 55086.12 88888.00 2009-08-03 08:29:55.125 215 12813.05 44.73 55086.10 88888.00 2009-08-03 08:29:55.250 215 12813.05 44.73 55086.12 88888.00 2009-08-03 08:29:55.375 215 12813.02 44.70 55086.10 88888.00 2009-08-03 08:29:55.500 215 12813.02 44.65 55086.07 88888.00 2009-08-03 08:29:55.625 215 12813.08 44.65 55086.10 88888.00 2009-08-03 08:29:55.750 215 12813.02 44.65 55086.07 88888.00 2009-08-03 08:29:55.875 215 12813.02 44.67 55086.10 88888.00 2009-08-03 08:29:56.000 215 12813.05 44.73 55086.07 88888.00 2009-08-03 08:29:56.125 215 12813.02 44.75 55086.07 88888.00 2009-08-03 08:29:56.250 215 12813.05 44.70 55086.07 88888.00 2009-08-03 08:29:56.375 215 12813.00 44.67 55086.07 88888.00 2009-08-03 08:29:56.500 215 12813.02 44.65 55086.07 88888.00 2009-08-03 08:29:56.625 215 12813.10 44.67 55086.07 88888.00 2009-08-03 08:29:56.750 215 12813.08 44.65 55086.05 88888.00 2009-08-03 08:29:56.875 215 12813.08 44.60 55086.03 88888.00 2009-08-03 08:29:57.000 215 12813.10 44.55 55086.03 88888.00 2009-08-03 08:29:57.125 215 12813.08 44.52 55086.00 88888.00 2009-08-03 08:29:57.250 215 12813.02 44.48 55086.03 88888.00 2009-08-03 08:29:57.375 215 12813.02 44.45 55085.97 88888.00 2009-08-03 08:29:57.500 215 12813.08 44.42 55085.97 88888.00 2009-08-03 08:29:57.625 215 12813.08 44.40 55085.97 88888.00 2009-08-03 08:29:57.750 215 12813.12 44.45 55085.97 88888.00 2009-08-03 08:29:57.875 215 12813.12 44.45 55086.00 88888.00 2009-08-03 08:29:58.000 215 12813.10 44.42 55085.97 88888.00 2009-08-03 08:29:58.125 215 12813.05 44.40 55086.00 88888.00 2009-08-03 08:29:58.250 215 12813.02 44.30 55085.95 88888.00 2009-08-03 08:29:58.375 215 12813.00 44.27 55085.93 88888.00 2009-08-03 08:29:58.500 215 12813.00 44.25 55085.90 88888.00 2009-08-03 08:29:58.625 215 12813.00 44.33 55085.93 88888.00 2009-08-03 08:29:58.750 215 12813.02 44.38 55085.95 88888.00 2009-08-03 08:29:58.875 215 12812.95 44.33 55085.90 88888.00 2009-08-03 08:29:59.000 215 12812.88 44.27 55085.90 88888.00 2009-08-03 08:29:59.125 215 12812.88 44.23 55085.88 88888.00 2009-08-03 08:29:59.250 215 12812.85 44.20 55085.85 88888.00 2009-08-03 08:29:59.375 215 12812.95 44.23 55085.85 88888.00 2009-08-03 08:29:59.500 215 12813.02 44.17 55085.88 88888.00 2009-08-03 08:29:59.625 215 12813.10 44.17 55085.88 88888.00 2009-08-03 08:29:59.750 215 12813.10 44.15 55085.85 88888.00 2009-08-03 08:29:59.875 215 12813.02 44.05 55085.82 88888.00 2009-08-03 08:30:00.000 215 12812.92 43.95 55085.80 88888.00 2009-08-03 08:30:00.125 215 12812.90 44.02 55085.82 88888.00 2009-08-03 08:30:00.250 215 12812.92 44.10 55085.85 88888.00 2009-08-03 08:30:00.375 215 12813.00 44.10 55085.85 88888.00 2009-08-03 08:30:00.500 215 12812.95 44.02 55085.82 88888.00 2009-08-03 08:30:00.625 215 12812.90 44.00 55085.80 88888.00 2009-08-03 08:30:00.750 215 12812.90 43.98 55085.80 88888.00 2009-08-03 08:30:00.875 215 12812.98 43.98 55085.82 88888.00 2009-08-03 08:30:01.000 215 12812.92 43.90 55085.78 88888.00 2009-08-03 08:30:01.125 215 12812.95 43.90 55085.80 88888.00 2009-08-03 08:30:01.250 215 12813.02 43.90 55085.72 88888.00 2009-08-03 08:30:01.375 215 12812.98 43.88 55085.75 88888.00 2009-08-03 08:30:01.500 215 12813.00 43.85 55085.75 88888.00 2009-08-03 08:30:01.625 215 12813.08 43.80 55085.72 88888.00 2009-08-03 08:30:01.750 215 12813.05 43.77 55085.68 88888.00 2009-08-03 08:30:01.875 215 12812.98 43.77 55085.72 88888.00 2009-08-03 08:30:02.000 215 12813.00 43.85 55085.78 88888.00 2009-08-03 08:30:02.125 215 12813.00 43.90 55085.75 88888.00 2009-08-03 08:30:02.250 215 12812.95 43.75 55085.70 88888.00 2009-08-03 08:30:02.375 215 12813.00 43.77 55085.72 88888.00 2009-08-03 08:30:02.500 215 12813.00 43.77 55085.70 88888.00 2009-08-03 08:30:02.625 215 12813.00 43.77 55085.70 88888.00 2009-08-03 08:30:02.750 215 12813.02 43.77 55085.70 88888.00 2009-08-03 08:30:02.875 215 12813.00 43.65 55085.70 88888.00 2009-08-03 08:30:03.000 215 12813.05 43.67 55085.70 88888.00 2009-08-03 08:30:03.125 215 12813.02 43.65 55085.68 88888.00 2009-08-03 08:30:03.250 215 12813.00 43.62 55085.65 88888.00 2009-08-03 08:30:03.375 215 12813.00 43.62 55085.65 88888.00 2009-08-03 08:30:03.500 215 12813.00 43.58 55085.68 88888.00 2009-08-03 08:30:03.625 215 12812.98 43.58 55085.68 88888.00 2009-08-03 08:30:03.750 215 12812.95 43.58 55085.68 88888.00 2009-08-03 08:30:03.875 215 12812.90 43.52 55085.65 88888.00 2009-08-03 08:30:04.000 215 12812.92 43.52 55085.62 88888.00 2009-08-03 08:30:04.125 215 12812.95 43.50 55085.62 88888.00 2009-08-03 08:30:04.250 215 12813.00 43.48 55085.60 88888.00 2009-08-03 08:30:04.375 215 12812.98 43.45 55085.57 88888.00 2009-08-03 08:30:04.500 215 12813.00 43.45 55085.57 88888.00 2009-08-03 08:30:04.625 215 12813.10 43.50 55085.60 88888.00 2009-08-03 08:30:04.750 215 12813.08 43.50 55085.60 88888.00 2009-08-03 08:30:04.875 215 12813.02 43.48 55085.57 88888.00 2009-08-03 08:30:05.000 215 12812.95 43.42 55085.57 88888.00 2009-08-03 08:30:05.125 215 12812.92 43.42 55085.57 88888.00 2009-08-03 08:30:05.250 215 12812.95 43.38 55085.55 88888.00 2009-08-03 08:30:05.375 215 12813.02 43.38 55085.55 88888.00 2009-08-03 08:30:05.500 215 12813.05 43.42 55085.53 88888.00 2009-08-03 08:30:05.625 215 12813.08 43.40 55085.55 88888.00 2009-08-03 08:30:05.750 215 12813.10 43.38 55085.53 88888.00 2009-08-03 08:30:05.875 215 12813.08 43.33 55085.53 88888.00 2009-08-03 08:30:06.000 215 12813.05 43.35 55085.55 88888.00 2009-08-03 08:30:06.125 215 12813.02 43.35 55085.53 88888.00 2009-08-03 08:30:06.250 215 12813.00 43.27 55085.50 88888.00 2009-08-03 08:30:06.375 215 12812.98 43.23 55085.47 88888.00 2009-08-03 08:30:06.500 215 12813.02 43.23 55085.47 88888.00 2009-08-03 08:30:06.625 215 12812.98 43.25 55085.47 88888.00 2009-08-03 08:30:06.750 215 12813.00 43.17 55085.47 88888.00 2009-08-03 08:30:06.875 215 12813.12 43.23 55085.50 88888.00 2009-08-03 08:30:07.000 215 12813.17 43.23 55085.47 88888.00 2009-08-03 08:30:07.125 215 12813.10 43.17 55085.47 88888.00 2009-08-03 08:30:07.250 215 12813.00 43.10 55085.43 88888.00 2009-08-03 08:30:07.375 215 12813.02 43.08 55085.43 88888.00 2009-08-03 08:30:07.500 215 12813.05 43.10 55085.45 88888.00 2009-08-03 08:30:07.625 215 12813.10 43.12 55085.45 88888.00 2009-08-03 08:30:07.750 215 12813.12 43.17 55085.45 88888.00 2009-08-03 08:30:07.875 215 12813.10 43.15 55085.43 88888.00 2009-08-03 08:30:08.000 215 12813.10 43.10 55085.40 88888.00 2009-08-03 08:30:08.125 215 12813.12 43.12 55085.43 88888.00 2009-08-03 08:30:08.250 215 12813.08 42.98 55085.35 88888.00 2009-08-03 08:30:08.375 215 12813.02 42.92 55085.32 88888.00 2009-08-03 08:30:08.500 215 12813.02 43.02 55085.35 88888.00 2009-08-03 08:30:08.625 215 12813.10 43.08 55085.38 88888.00 2009-08-03 08:30:08.750 215 12813.05 43.05 55085.32 88888.00 2009-08-03 08:30:08.875 215 12813.00 43.02 55085.30 88888.00 2009-08-03 08:30:09.000 215 12813.08 42.98 55085.30 88888.00 2009-08-03 08:30:09.125 215 12813.08 42.92 55085.28 88888.00 2009-08-03 08:30:09.250 215 12813.05 42.90 55085.28 88888.00 2009-08-03 08:30:09.375 215 12813.00 42.88 55085.28 88888.00 2009-08-03 08:30:09.500 215 12812.95 42.88 55085.28 88888.00 2009-08-03 08:30:09.625 215 12813.05 42.90 55085.28 88888.00 2009-08-03 08:30:09.750 215 12813.02 42.90 55085.28 88888.00 2009-08-03 08:30:09.875 215 12812.98 42.80 55085.22 88888.00 2009-08-03 08:30:10.000 215 12812.90 42.77 55085.20 88888.00 2009-08-03 08:30:10.125 215 12812.92 42.77 55085.22 88888.00 2009-08-03 08:30:10.250 215 12812.92 42.75 55085.20 88888.00 2009-08-03 08:30:10.375 215 12812.98 42.75 55085.18 88888.00 2009-08-03 08:30:10.500 215 12813.05 42.77 55085.15 88888.00 2009-08-03 08:30:10.625 215 12813.08 42.80 55085.15 88888.00 2009-08-03 08:30:10.750 215 12813.02 42.75 55085.12 88888.00 2009-08-03 08:30:10.875 215 12812.95 42.70 55085.15 88888.00 2009-08-03 08:30:11.000 215 12812.90 42.65 55085.10 88888.00 2009-08-03 08:30:11.125 215 12812.92 42.65 55085.10 88888.00 2009-08-03 08:30:11.250 215 12813.02 42.70 55085.12 88888.00 2009-08-03 08:30:11.375 215 12813.08 42.70 55085.12 88888.00 2009-08-03 08:30:11.500 215 12813.02 42.65 55085.15 88888.00 2009-08-03 08:30:11.625 215 12812.95 42.60 55085.10 88888.00 2009-08-03 08:30:11.750 215 12813.00 42.67 55085.12 88888.00 2009-08-03 08:30:11.875 215 12813.02 42.65 55085.07 88888.00 2009-08-03 08:30:12.000 215 12812.98 42.58 55085.05 88888.00 2009-08-03 08:30:12.125 215 12813.05 42.60 55085.05 88888.00 2009-08-03 08:30:12.250 215 12813.12 42.60 55085.05 88888.00 2009-08-03 08:30:12.375 215 12813.12 42.60 55085.05 88888.00 2009-08-03 08:30:12.500 215 12813.10 42.62 55085.05 88888.00 2009-08-03 08:30:12.625 215 12813.10 42.58 55085.03 88888.00 2009-08-03 08:30:12.750 215 12813.10 42.55 55085.03 88888.00 2009-08-03 08:30:12.875 215 12813.10 42.58 55085.03 88888.00 2009-08-03 08:30:13.000 215 12813.10 42.50 55085.00 88888.00 2009-08-03 08:30:13.125 215 12813.15 42.52 55085.00 88888.00 2009-08-03 08:30:13.250 215 12813.15 42.50 55084.97 88888.00 2009-08-03 08:30:13.375 215 12813.08 42.45 55084.90 88888.00 2009-08-03 08:30:13.500 215 12813.08 42.42 55084.93 88888.00 2009-08-03 08:30:13.625 215 12813.10 42.42 55084.95 88888.00 2009-08-03 08:30:13.750 215 12813.15 42.45 55084.95 88888.00 2009-08-03 08:30:13.875 215 12813.15 42.50 55084.93 88888.00 2009-08-03 08:30:14.000 215 12813.12 42.45 55084.88 88888.00 2009-08-03 08:30:14.125 215 12813.15 42.40 55084.88 88888.00 2009-08-03 08:30:14.250 215 12813.08 42.35 55084.85 88888.00 2009-08-03 08:30:14.375 215 12813.12 42.40 55084.85 88888.00 2009-08-03 08:30:14.500 215 12813.12 42.40 55084.82 88888.00 2009-08-03 08:30:14.625 215 12813.10 42.38 55084.82 88888.00 2009-08-03 08:30:14.750 215 12813.10 42.38 55084.80 88888.00 2009-08-03 08:30:14.875 215 12813.08 42.33 55084.78 88888.00 2009-08-03 08:30:15.000 215 12813.17 42.30 55084.78 88888.00 2009-08-03 08:30:15.125 215 12813.23 42.33 55084.82 88888.00 2009-08-03 08:30:15.250 215 12813.23 42.33 55084.80 88888.00 2009-08-03 08:30:15.375 215 12813.20 42.27 55084.80 88888.00 2009-08-03 08:30:15.500 215 12813.15 42.25 55084.78 88888.00 2009-08-03 08:30:15.625 215 12813.12 42.23 55084.75 88888.00 2009-08-03 08:30:15.750 215 12813.25 42.25 55084.75 88888.00 2009-08-03 08:30:15.875 215 12813.23 42.20 55084.72 88888.00 2009-08-03 08:30:16.000 215 12813.15 42.10 55084.68 88888.00 2009-08-03 08:30:16.125 215 12813.17 42.15 55084.70 88888.00 2009-08-03 08:30:16.250 215 12813.27 42.20 55084.75 88888.00 2009-08-03 08:30:16.375 215 12813.30 42.17 55084.72 88888.00 2009-08-03 08:30:16.500 215 12813.33 42.12 55084.68 88888.00 2009-08-03 08:30:16.625 215 12813.33 42.15 55084.68 88888.00 2009-08-03 08:30:16.750 215 12813.25 42.17 55084.68 88888.00 2009-08-03 08:30:16.875 215 12813.25 42.20 55084.65 88888.00 2009-08-03 08:30:17.000 215 12813.25 42.15 55084.57 88888.00 2009-08-03 08:30:17.125 215 12813.30 42.12 55084.60 88888.00 2009-08-03 08:30:17.250 215 12813.27 42.05 55084.60 88888.00 2009-08-03 08:30:17.375 215 12813.30 42.08 55084.57 88888.00 2009-08-03 08:30:17.500 215 12813.33 42.02 55084.53 88888.00 2009-08-03 08:30:17.625 215 12813.35 42.00 55084.53 88888.00 2009-08-03 08:30:17.750 215 12813.38 42.00 55084.50 88888.00 2009-08-03 08:30:17.875 215 12813.33 41.95 55084.50 88888.00 2009-08-03 08:30:18.000 215 12813.38 41.98 55084.45 88888.00 2009-08-03 08:30:18.125 215 12813.42 42.00 55084.50 88888.00 2009-08-03 08:30:18.250 215 12813.38 41.98 55084.47 88888.00 2009-08-03 08:30:18.375 215 12813.38 41.98 55084.47 88888.00 2009-08-03 08:30:18.500 215 12813.42 42.00 55084.47 88888.00 2009-08-03 08:30:18.625 215 12813.42 41.98 55084.47 88888.00 2009-08-03 08:30:18.750 215 12813.38 41.90 55084.45 88888.00 2009-08-03 08:30:18.875 215 12813.40 41.85 55084.40 88888.00 2009-08-03 08:30:19.000 215 12813.42 41.90 55084.43 88888.00 2009-08-03 08:30:19.125 215 12813.42 41.92 55084.40 88888.00 2009-08-03 08:30:19.250 215 12813.35 41.85 55084.35 88888.00 2009-08-03 08:30:19.375 215 12813.33 41.83 55084.32 88888.00 2009-08-03 08:30:19.500 215 12813.38 41.90 55084.38 88888.00 2009-08-03 08:30:19.625 215 12813.38 41.92 55084.35 88888.00 2009-08-03 08:30:19.750 215 12813.42 41.88 55084.35 88888.00 2009-08-03 08:30:19.875 215 12813.50 41.92 55084.35 88888.00 2009-08-03 08:30:20.000 215 12813.50 41.95 55084.35 88888.00 2009-08-03 08:30:20.125 215 12813.45 41.95 55084.30 88888.00 2009-08-03 08:30:20.250 215 12813.38 41.85 55084.28 88888.00 2009-08-03 08:30:20.375 215 12813.38 41.88 55084.25 88888.00 2009-08-03 08:30:20.500 215 12813.38 41.95 55084.28 88888.00 2009-08-03 08:30:20.625 215 12813.33 41.88 55084.25 88888.00 2009-08-03 08:30:20.750 215 12813.33 41.83 55084.25 88888.00 2009-08-03 08:30:20.875 215 12813.42 41.90 55084.22 88888.00 2009-08-03 08:30:21.000 215 12813.50 41.95 55084.22 88888.00 2009-08-03 08:30:21.125 215 12813.45 41.88 55084.20 88888.00 2009-08-03 08:30:21.250 215 12813.38 41.83 55084.15 88888.00 2009-08-03 08:30:21.375 215 12813.40 41.83 55084.15 88888.00 2009-08-03 08:30:21.500 215 12813.38 41.77 55084.15 88888.00 2009-08-03 08:30:21.625 215 12813.45 41.80 55084.12 88888.00 2009-08-03 08:30:21.750 215 12813.50 41.80 55084.12 88888.00 2009-08-03 08:30:21.875 215 12813.42 41.75 55084.12 88888.00 2009-08-03 08:30:22.000 215 12813.42 41.75 55084.12 88888.00 2009-08-03 08:30:22.125 215 12813.48 41.80 55084.12 88888.00 2009-08-03 08:30:22.250 215 12813.52 41.80 55084.12 88888.00 2009-08-03 08:30:22.375 215 12813.60 41.80 55084.10 88888.00 2009-08-03 08:30:22.500 215 12813.58 41.77 55084.10 88888.00 2009-08-03 08:30:22.625 215 12813.55 41.80 55084.07 88888.00 2009-08-03 08:30:22.750 215 12813.55 41.75 55084.05 88888.00 2009-08-03 08:30:22.875 215 12813.58 41.73 55084.05 88888.00 2009-08-03 08:30:23.000 215 12813.55 41.70 55084.03 88888.00 2009-08-03 08:30:23.125 215 12813.55 41.77 55084.03 88888.00 2009-08-03 08:30:23.250 215 12813.55 41.75 55084.03 88888.00 2009-08-03 08:30:23.375 215 12813.58 41.75 55084.03 88888.00 2009-08-03 08:30:23.500 215 12813.50 41.67 55084.00 88888.00 2009-08-03 08:30:23.625 215 12813.50 41.70 55084.03 88888.00 2009-08-03 08:30:23.750 215 12813.52 41.77 55083.97 88888.00 2009-08-03 08:30:23.875 215 12813.45 41.70 55083.95 88888.00 2009-08-03 08:30:24.000 215 12813.45 41.67 55083.93 88888.00 2009-08-03 08:30:24.125 215 12813.45 41.65 55083.93 88888.00 2009-08-03 08:30:24.250 215 12813.38 41.62 55083.93 88888.00 2009-08-03 08:30:24.375 215 12813.38 41.62 55083.93 88888.00 2009-08-03 08:30:24.500 215 12813.40 41.65 55083.90 88888.00 2009-08-03 08:30:24.625 215 12813.38 41.65 55083.90 88888.00 2009-08-03 08:30:24.750 215 12813.38 41.67 55083.93 88888.00 2009-08-03 08:30:24.875 215 12813.35 41.60 55083.90 88888.00 2009-08-03 08:30:25.000 215 12813.30 41.58 55083.90 88888.00 2009-08-03 08:30:25.125 215 12813.33 41.65 55083.90 88888.00 2009-08-03 08:30:25.250 215 12813.40 41.70 55083.90 88888.00 2009-08-03 08:30:25.375 215 12813.40 41.60 55083.82 88888.00 2009-08-03 08:30:25.500 215 12813.35 41.58 55083.80 88888.00 2009-08-03 08:30:25.625 215 12813.35 41.60 55083.80 88888.00 2009-08-03 08:30:25.750 215 12813.40 41.65 55083.80 88888.00 2009-08-03 08:30:25.875 215 12813.33 41.62 55083.80 88888.00 2009-08-03 08:30:26.000 215 12813.25 41.58 55083.78 88888.00 2009-08-03 08:30:26.125 215 12813.20 41.58 55083.78 88888.00 2009-08-03 08:30:26.250 215 12813.23 41.62 55083.80 88888.00 2009-08-03 08:30:26.375 215 12813.27 41.62 55083.78 88888.00 2009-08-03 08:30:26.500 215 12813.27 41.62 55083.75 88888.00 2009-08-03 08:30:26.625 215 12813.27 41.60 55083.72 88888.00 2009-08-03 08:30:26.750 215 12813.30 41.58 55083.70 88888.00 2009-08-03 08:30:26.875 215 12813.27 41.62 55083.70 88888.00 2009-08-03 08:30:27.000 215 12813.27 41.58 55083.65 88888.00 2009-08-03 08:30:27.125 215 12813.17 41.50 55083.60 88888.00 2009-08-03 08:30:27.250 215 12813.23 41.50 55083.60 88888.00 2009-08-03 08:30:27.375 215 12813.30 41.55 55083.62 88888.00 2009-08-03 08:30:27.500 215 12813.33 41.58 55083.62 88888.00 2009-08-03 08:30:27.625 215 12813.27 41.52 55083.60 88888.00 2009-08-03 08:30:27.750 215 12813.25 41.45 55083.55 88888.00 2009-08-03 08:30:27.875 215 12813.23 41.45 55083.55 88888.00 2009-08-03 08:30:28.000 215 12813.25 41.48 55083.55 88888.00 2009-08-03 08:30:28.125 215 12813.23 41.50 55083.55 88888.00 2009-08-03 08:30:28.250 215 12813.25 41.55 55083.57 88888.00 2009-08-03 08:30:28.375 215 12813.33 41.55 55083.57 88888.00 2009-08-03 08:30:28.500 215 12813.27 41.45 55083.53 88888.00 2009-08-03 08:30:28.625 215 12813.20 41.38 55083.45 88888.00 2009-08-03 08:30:28.750 215 12813.27 41.42 55083.47 88888.00 2009-08-03 08:30:28.875 215 12813.30 41.40 55083.50 88888.00 2009-08-03 08:30:29.000 215 12813.30 41.40 55083.50 88888.00 2009-08-03 08:30:29.125 215 12813.30 41.42 55083.47 88888.00 2009-08-03 08:30:29.250 215 12813.27 41.42 55083.43 88888.00 2009-08-03 08:30:29.375 215 12813.30 41.38 55083.40 88888.00 2009-08-03 08:30:29.500 215 12813.27 41.38 55083.35 88888.00 2009-08-03 08:30:29.625 215 12813.33 41.42 55083.38 88888.00 2009-08-03 08:30:29.750 215 12813.27 41.45 55083.35 88888.00 2009-08-03 08:30:29.875 215 12813.25 41.40 55083.35 88888.00 2009-08-03 08:30:30.000 215 12813.30 41.40 55083.35 88888.00 2009-08-03 08:30:30.125 215 12813.33 41.40 55083.38 88888.00 2009-08-03 08:30:30.250 215 12813.33 41.38 55083.35 88888.00 2009-08-03 08:30:30.375 215 12813.38 41.45 55083.40 88888.00 2009-08-03 08:30:30.500 215 12813.38 41.48 55083.40 88888.00 2009-08-03 08:30:30.625 215 12813.35 41.48 55083.38 88888.00 2009-08-03 08:30:30.750 215 12813.38 41.42 55083.32 88888.00 2009-08-03 08:30:30.875 215 12813.40 41.40 55083.35 88888.00 2009-08-03 08:30:31.000 215 12813.40 41.38 55083.35 88888.00 2009-08-03 08:30:31.125 215 12813.48 41.42 55083.35 88888.00 2009-08-03 08:30:31.250 215 12813.42 41.35 55083.28 88888.00 2009-08-03 08:30:31.375 215 12813.40 41.30 55083.25 88888.00 2009-08-03 08:30:31.500 215 12813.38 41.27 55083.22 88888.00 2009-08-03 08:30:31.625 215 12813.38 41.35 55083.25 88888.00 2009-08-03 08:30:31.750 215 12813.40 41.30 55083.20 88888.00 2009-08-03 08:30:31.875 215 12813.42 41.27 55083.18 88888.00 2009-08-03 08:30:32.000 215 12813.45 41.33 55083.18 88888.00 2009-08-03 08:30:32.125 215 12813.45 41.33 55083.15 88888.00 2009-08-03 08:30:32.250 215 12813.45 41.30 55083.12 88888.00 2009-08-03 08:30:32.375 215 12813.58 41.35 55083.15 88888.00 2009-08-03 08:30:32.500 215 12813.60 41.30 55083.12 88888.00 2009-08-03 08:30:32.625 215 12813.50 41.25 55083.10 88888.00 2009-08-03 08:30:32.750 215 12813.48 41.27 55083.10 88888.00 2009-08-03 08:30:32.875 215 12813.50 41.23 55083.07 88888.00 2009-08-03 08:30:33.000 215 12813.48 41.17 55083.05 88888.00 2009-08-03 08:30:33.125 215 12813.55 41.27 55083.07 88888.00 2009-08-03 08:30:33.250 215 12813.62 41.30 55083.07 88888.00 2009-08-03 08:30:33.375 215 12813.60 41.27 55083.05 88888.00 2009-08-03 08:30:33.500 215 12813.62 41.17 55083.00 88888.00 2009-08-03 08:30:33.625 215 12813.58 41.15 55082.97 88888.00 2009-08-03 08:30:33.750 215 12813.60 41.20 55082.95 88888.00 2009-08-03 08:30:33.875 215 12813.62 41.17 55083.00 88888.00 2009-08-03 08:30:34.000 215 12813.60 41.15 55082.95 88888.00 2009-08-03 08:30:34.125 215 12813.65 41.20 55082.93 88888.00 2009-08-03 08:30:34.250 215 12813.70 41.15 55082.90 88888.00 2009-08-03 08:30:34.375 215 12813.67 41.08 55082.85 88888.00 2009-08-03 08:30:34.500 215 12813.73 41.08 55082.82 88888.00 2009-08-03 08:30:34.625 215 12813.77 41.15 55082.85 88888.00 2009-08-03 08:30:34.750 215 12813.77 41.20 55082.88 88888.00 2009-08-03 08:30:34.875 215 12813.73 41.17 55082.82 88888.00 2009-08-03 08:30:35.000 215 12813.73 41.12 55082.80 88888.00 2009-08-03 08:30:35.125 215 12813.80 41.17 55082.82 88888.00 2009-08-03 08:30:35.250 215 12813.70 41.08 55082.78 88888.00 2009-08-03 08:30:35.375 215 12813.67 41.12 55082.78 88888.00 2009-08-03 08:30:35.500 215 12813.70 41.10 55082.75 88888.00 2009-08-03 08:30:35.625 215 12813.73 41.05 55082.75 88888.00 2009-08-03 08:30:35.750 215 12813.70 41.05 55082.70 88888.00 2009-08-03 08:30:35.875 215 12813.65 41.05 55082.65 88888.00 2009-08-03 08:30:36.000 215 12813.65 40.98 55082.62 88888.00 2009-08-03 08:30:36.125 215 12813.70 40.98 55082.68 88888.00 2009-08-03 08:30:36.250 215 12813.73 41.02 55082.70 88888.00 2009-08-03 08:30:36.375 215 12813.80 41.05 55082.68 88888.00 2009-08-03 08:30:36.500 215 12813.92 41.02 55082.68 88888.00 2009-08-03 08:30:36.625 215 12813.90 40.95 55082.62 88888.00 2009-08-03 08:30:36.750 215 12813.77 40.88 55082.62 88888.00 2009-08-03 08:30:36.875 215 12813.80 40.88 55082.57 88888.00 2009-08-03 08:30:37.000 215 12813.83 40.95 55082.60 88888.00 2009-08-03 08:30:37.125 215 12813.83 40.95 55082.62 88888.00 2009-08-03 08:30:37.250 215 12813.75 40.90 55082.60 88888.00 2009-08-03 08:30:37.375 215 12813.80 40.92 55082.57 88888.00 2009-08-03 08:30:37.500 215 12813.83 40.90 55082.55 88888.00 2009-08-03 08:30:37.625 215 12813.77 40.90 55082.50 88888.00 2009-08-03 08:30:37.750 215 12813.83 40.90 55082.50 88888.00 2009-08-03 08:30:37.875 215 12813.85 40.85 55082.50 88888.00 2009-08-03 08:30:38.000 215 12813.92 40.90 55082.47 88888.00 2009-08-03 08:30:38.125 215 12813.90 40.90 55082.50 88888.00 2009-08-03 08:30:38.250 215 12813.92 40.83 55082.47 88888.00 2009-08-03 08:30:38.375 215 12813.90 40.80 55082.45 88888.00 2009-08-03 08:30:38.500 215 12813.85 40.83 55082.45 88888.00 2009-08-03 08:30:38.625 215 12813.83 40.80 55082.45 88888.00 2009-08-03 08:30:38.750 215 12813.85 40.75 55082.40 88888.00 2009-08-03 08:30:38.875 215 12813.77 40.73 55082.45 88888.00 2009-08-03 08:30:39.000 215 12813.77 40.73 55082.40 88888.00 2009-08-03 08:30:39.125 215 12813.83 40.75 55082.43 88888.00 2009-08-03 08:30:39.250 215 12813.83 40.75 55082.38 88888.00 2009-08-03 08:30:39.375 215 12813.83 40.70 55082.32 88888.00 2009-08-03 08:30:39.500 215 12813.73 40.62 55082.32 88888.00 2009-08-03 08:30:39.625 215 12813.75 40.67 55082.32 88888.00 2009-08-03 08:30:39.750 215 12813.80 40.73 55082.35 88888.00 2009-08-03 08:30:39.875 215 12813.75 40.73 55082.35 88888.00 2009-08-03 08:30:40.000 215 12813.73 40.70 55082.35 88888.00 2009-08-03 08:30:40.125 215 12813.75 40.65 55082.32 88888.00 2009-08-03 08:30:40.250 215 12813.75 40.67 55082.32 88888.00 2009-08-03 08:30:40.375 215 12813.70 40.62 55082.30 88888.00 2009-08-03 08:30:40.500 215 12813.73 40.58 55082.25 88888.00 2009-08-03 08:30:40.625 215 12813.75 40.60 55082.28 88888.00 2009-08-03 08:30:40.750 215 12813.70 40.58 55082.28 88888.00 2009-08-03 08:30:40.875 215 12813.73 40.60 55082.25 88888.00 2009-08-03 08:30:41.000 215 12813.70 40.55 55082.25 88888.00 2009-08-03 08:30:41.125 215 12813.75 40.50 55082.25 88888.00 2009-08-03 08:30:41.250 215 12813.77 40.50 55082.25 88888.00 2009-08-03 08:30:41.375 215 12813.80 40.55 55082.22 88888.00 2009-08-03 08:30:41.500 215 12813.90 40.55 55082.20 88888.00 2009-08-03 08:30:41.625 215 12813.92 40.52 55082.20 88888.00 2009-08-03 08:30:41.750 215 12813.83 40.52 55082.20 88888.00 2009-08-03 08:30:41.875 215 12813.75 40.45 55082.18 88888.00 2009-08-03 08:30:42.000 215 12813.75 40.42 55082.15 88888.00 2009-08-03 08:30:42.125 215 12813.85 40.48 55082.18 88888.00 2009-08-03 08:30:42.250 215 12813.77 40.42 55082.10 88888.00 2009-08-03 08:30:42.375 215 12813.67 40.35 55082.07 88888.00 2009-08-03 08:30:42.500 215 12813.67 40.35 55082.07 88888.00 2009-08-03 08:30:42.625 215 12813.73 40.42 55082.07 88888.00 2009-08-03 08:30:42.750 215 12813.73 40.38 55082.07 88888.00 2009-08-03 08:30:42.875 215 12813.70 40.30 55082.07 88888.00 2009-08-03 08:30:43.000 215 12813.67 40.30 55082.05 88888.00 2009-08-03 08:30:43.125 215 12813.70 40.27 55082.05 88888.00 2009-08-03 08:30:43.250 215 12813.73 40.30 55082.03 88888.00 2009-08-03 08:30:43.375 215 12813.77 40.40 55082.03 88888.00 2009-08-03 08:30:43.500 215 12813.80 40.40 55082.00 88888.00 2009-08-03 08:30:43.625 215 12813.73 40.30 55081.97 88888.00 2009-08-03 08:30:43.750 215 12813.70 40.25 55081.97 88888.00 2009-08-03 08:30:43.875 215 12813.73 40.25 55081.97 88888.00 2009-08-03 08:30:44.000 215 12813.73 40.23 55081.93 88888.00 2009-08-03 08:30:44.125 215 12813.73 40.20 55081.90 88888.00 2009-08-03 08:30:44.250 215 12813.75 40.20 55081.90 88888.00 2009-08-03 08:30:44.375 215 12813.77 40.20 55081.88 88888.00 2009-08-03 08:30:44.500 215 12813.65 40.17 55081.85 88888.00 2009-08-03 08:30:44.625 215 12813.67 40.23 55081.90 88888.00 2009-08-03 08:30:44.750 215 12813.75 40.23 55081.90 88888.00 2009-08-03 08:30:44.875 215 12813.67 40.12 55081.82 88888.00 2009-08-03 08:30:45.000 215 12813.70 40.12 55081.82 88888.00 2009-08-03 08:30:45.125 215 12813.70 40.17 55081.82 88888.00 2009-08-03 08:30:45.250 215 12813.70 40.17 55081.85 88888.00 2009-08-03 08:30:45.375 215 12813.73 40.17 55081.80 88888.00 2009-08-03 08:30:45.500 215 12813.70 40.05 55081.80 88888.00 2009-08-03 08:30:45.625 215 12813.70 40.05 55081.78 88888.00 2009-08-03 08:30:45.750 215 12813.73 40.12 55081.78 88888.00 2009-08-03 08:30:45.875 215 12813.65 40.02 55081.72 88888.00 2009-08-03 08:30:46.000 215 12813.62 40.05 55081.72 88888.00 2009-08-03 08:30:46.125 215 12813.70 40.08 55081.75 88888.00 2009-08-03 08:30:46.250 215 12813.62 40.02 55081.70 88888.00 2009-08-03 08:30:46.375 215 12813.67 40.00 55081.72 88888.00 2009-08-03 08:30:46.500 215 12813.70 40.02 55081.70 88888.00 2009-08-03 08:30:46.625 215 12813.70 40.05 55081.70 88888.00 2009-08-03 08:30:46.750 215 12813.65 40.05 55081.68 88888.00 2009-08-03 08:30:46.875 215 12813.65 40.00 55081.65 88888.00 2009-08-03 08:30:47.000 215 12813.67 39.98 55081.65 88888.00 2009-08-03 08:30:47.125 215 12813.73 39.98 55081.68 88888.00 2009-08-03 08:30:47.250 215 12813.67 39.98 55081.68 88888.00 2009-08-03 08:30:47.375 215 12813.67 39.98 55081.65 88888.00 2009-08-03 08:30:47.500 215 12813.67 39.98 55081.62 88888.00 2009-08-03 08:30:47.625 215 12813.67 39.95 55081.60 88888.00 2009-08-03 08:30:47.750 215 12813.60 39.90 55081.57 88888.00 2009-08-03 08:30:47.875 215 12813.58 39.98 55081.62 88888.00 2009-08-03 08:30:48.000 215 12813.62 40.00 55081.60 88888.00 2009-08-03 08:30:48.125 215 12813.65 40.00 55081.57 88888.00 2009-08-03 08:30:48.250 215 12813.55 39.90 55081.55 88888.00 2009-08-03 08:30:48.375 215 12813.58 39.90 55081.55 88888.00 2009-08-03 08:30:48.500 215 12813.62 39.95 55081.55 88888.00 2009-08-03 08:30:48.625 215 12813.60 39.85 55081.53 88888.00 2009-08-03 08:30:48.750 215 12813.55 39.77 55081.47 88888.00 2009-08-03 08:30:48.875 215 12813.55 39.80 55081.47 88888.00 2009-08-03 08:30:49.000 215 12813.60 39.88 55081.47 88888.00 2009-08-03 08:30:49.125 215 12813.65 39.95 55081.50 88888.00 2009-08-03 08:30:49.250 215 12813.58 39.85 55081.45 88888.00 2009-08-03 08:30:49.375 215 12813.52 39.83 55081.43 88888.00 2009-08-03 08:30:49.500 215 12813.55 39.85 55081.47 88888.00 2009-08-03 08:30:49.625 215 12813.58 39.88 55081.47 88888.00 2009-08-03 08:30:49.750 215 12813.55 39.80 55081.43 88888.00 2009-08-03 08:30:49.875 215 12813.60 39.85 55081.43 88888.00 2009-08-03 08:30:50.000 215 12813.65 39.92 55081.40 88888.00 2009-08-03 08:30:50.125 215 12813.60 39.85 55081.40 88888.00 2009-08-03 08:30:50.250 215 12813.50 39.70 55081.35 88888.00 2009-08-03 08:30:50.375 215 12813.52 39.67 55081.30 88888.00 2009-08-03 08:30:50.500 215 12813.58 39.70 55081.28 88888.00 2009-08-03 08:30:50.625 215 12813.52 39.70 55081.28 88888.00 2009-08-03 08:30:50.750 215 12813.50 39.80 55081.30 88888.00 2009-08-03 08:30:50.875 215 12813.55 39.83 55081.32 88888.00 2009-08-03 08:30:51.000 215 12813.58 39.83 55081.30 88888.00 2009-08-03 08:30:51.125 215 12813.50 39.70 55081.22 88888.00 2009-08-03 08:30:51.250 215 12813.48 39.73 55081.25 88888.00 2009-08-03 08:30:51.375 215 12813.50 39.77 55081.25 88888.00 2009-08-03 08:30:51.500 215 12813.42 39.75 55081.22 88888.00 2009-08-03 08:30:51.625 215 12813.33 39.73 55081.22 88888.00 2009-08-03 08:30:51.750 215 12813.40 39.77 55081.22 88888.00 2009-08-03 08:30:51.875 215 12813.48 39.77 55081.22 88888.00 2009-08-03 08:30:52.000 215 12813.45 39.70 55081.20 88888.00 2009-08-03 08:30:52.125 215 12813.38 39.62 55081.18 88888.00 2009-08-03 08:30:52.250 215 12813.40 39.70 55081.22 88888.00 2009-08-03 08:30:52.375 215 12813.45 39.73 55081.18 88888.00 2009-08-03 08:30:52.500 215 12813.40 39.70 55081.10 88888.00 2009-08-03 08:30:52.625 215 12813.38 39.70 55081.10 88888.00 2009-08-03 08:30:52.750 215 12813.40 39.70 55081.10 88888.00 2009-08-03 08:30:52.875 215 12813.38 39.73 55081.10 88888.00 2009-08-03 08:30:53.000 215 12813.27 39.73 55081.07 88888.00 2009-08-03 08:30:53.125 215 12813.25 39.70 55081.10 88888.00 2009-08-03 08:30:53.250 215 12813.27 39.70 55081.10 88888.00 2009-08-03 08:30:53.375 215 12813.33 39.73 55081.07 88888.00 2009-08-03 08:30:53.500 215 12813.23 39.65 55081.05 88888.00 2009-08-03 08:30:53.625 215 12813.23 39.60 55081.03 88888.00 2009-08-03 08:30:53.750 215 12813.25 39.67 55081.05 88888.00 2009-08-03 08:30:53.875 215 12813.17 39.67 55081.03 88888.00 2009-08-03 08:30:54.000 215 12813.17 39.62 55081.00 88888.00 2009-08-03 08:30:54.125 215 12813.23 39.65 55081.03 88888.00 2009-08-03 08:30:54.250 215 12813.15 39.65 55081.03 88888.00 2009-08-03 08:30:54.375 215 12813.12 39.62 55080.97 88888.00 2009-08-03 08:30:54.500 215 12813.08 39.55 55080.95 88888.00 2009-08-03 08:30:54.625 215 12813.08 39.50 55080.95 88888.00 2009-08-03 08:30:54.750 215 12813.15 39.58 55080.97 88888.00 2009-08-03 08:30:54.875 215 12813.23 39.60 55080.95 88888.00 2009-08-03 08:30:55.000 215 12813.12 39.52 55080.90 88888.00 2009-08-03 08:30:55.125 215 12813.12 39.45 55080.90 88888.00 2009-08-03 08:30:55.250 215 12813.20 39.50 55080.88 88888.00 2009-08-03 08:30:55.375 215 12813.20 39.50 55080.88 88888.00 2009-08-03 08:30:55.500 215 12813.12 39.45 55080.88 88888.00 2009-08-03 08:30:55.625 215 12813.10 39.42 55080.85 88888.00 2009-08-03 08:30:55.750 215 12813.08 39.40 55080.82 88888.00 2009-08-03 08:30:55.875 215 12813.05 39.35 55080.82 88888.00 2009-08-03 08:30:56.000 215 12813.05 39.38 55080.82 88888.00 2009-08-03 08:30:56.125 215 12813.10 39.40 55080.85 88888.00 2009-08-03 08:30:56.250 215 12813.02 39.45 55080.85 88888.00 2009-08-03 08:30:56.375 215 12813.05 39.42 55080.82 88888.00 2009-08-03 08:30:56.500 215 12813.05 39.30 55080.78 88888.00 2009-08-03 08:30:56.625 215 12813.05 39.27 55080.78 88888.00 2009-08-03 08:30:56.750 215 12813.05 39.25 55080.72 88888.00 2009-08-03 08:30:56.875 215 12813.05 39.30 55080.75 88888.00 2009-08-03 08:30:57.000 215 12813.05 39.33 55080.72 88888.00 2009-08-03 08:30:57.125 215 12813.10 39.33 55080.75 88888.00 2009-08-03 08:30:57.250 215 12813.00 39.27 55080.72 88888.00 2009-08-03 08:30:57.375 215 12812.92 39.25 55080.70 88888.00 2009-08-03 08:30:57.500 215 12812.95 39.25 55080.68 88888.00 2009-08-03 08:30:57.625 215 12813.00 39.25 55080.68 88888.00 2009-08-03 08:30:57.750 215 12813.00 39.23 55080.68 88888.00 2009-08-03 08:30:57.875 215 12812.92 39.17 55080.62 88888.00 2009-08-03 08:30:58.000 215 12812.92 39.20 55080.60 88888.00 2009-08-03 08:30:58.125 215 12812.92 39.20 55080.62 88888.00 2009-08-03 08:30:58.250 215 12812.90 39.12 55080.60 88888.00 2009-08-03 08:30:58.375 215 12812.90 39.17 55080.60 88888.00 2009-08-03 08:30:58.500 215 12812.85 39.10 55080.57 88888.00 2009-08-03 08:30:58.625 215 12812.85 39.12 55080.55 88888.00 2009-08-03 08:30:58.750 215 12812.90 39.17 55080.55 88888.00 2009-08-03 08:30:58.875 215 12812.90 39.10 55080.50 88888.00 2009-08-03 08:30:59.000 215 12812.92 39.10 55080.53 88888.00 2009-08-03 08:30:59.125 215 12812.98 39.12 55080.53 88888.00 2009-08-03 08:30:59.250 215 12812.98 39.05 55080.50 88888.00 2009-08-03 08:30:59.375 215 12813.00 39.10 55080.55 88888.00 2009-08-03 08:30:59.500 215 12813.00 39.17 55080.57 88888.00 2009-08-03 08:30:59.625 215 12812.95 39.10 55080.50 88888.00 2009-08-03 08:30:59.750 215 12812.95 38.98 55080.45 88888.00 2009-08-03 08:30:59.875 215 12812.90 38.92 55080.43 88888.00 2009-08-03 08:31:00.000 215 12812.88 38.95 55080.40 88888.00 2009-08-03 08:31:00.125 215 12812.95 39.05 55080.43 88888.00 2009-08-03 08:31:00.250 215 12813.00 39.05 55080.43 88888.00 2009-08-03 08:31:00.375 215 12813.02 39.02 55080.40 88888.00 2009-08-03 08:31:00.500 215 12812.95 38.98 55080.38 88888.00 2009-08-03 08:31:00.625 215 12812.95 38.92 55080.32 88888.00 2009-08-03 08:31:00.750 215 12812.98 38.92 55080.35 88888.00 2009-08-03 08:31:00.875 215 12812.88 38.88 55080.32 88888.00 2009-08-03 08:31:01.000 215 12812.83 38.80 55080.28 88888.00 2009-08-03 08:31:01.125 215 12812.85 38.80 55080.28 88888.00 2009-08-03 08:31:01.250 215 12812.88 38.83 55080.28 88888.00 2009-08-03 08:31:01.375 215 12812.92 38.83 55080.28 88888.00 2009-08-03 08:31:01.500 215 12812.85 38.80 55080.25 88888.00 2009-08-03 08:31:01.625 215 12812.90 38.83 55080.22 88888.00 2009-08-03 08:31:01.750 215 12812.95 38.83 55080.22 88888.00 2009-08-03 08:31:01.875 215 12813.00 38.83 55080.22 88888.00 2009-08-03 08:31:02.000 215 12813.00 38.83 55080.22 88888.00 2009-08-03 08:31:02.125 215 12812.95 38.85 55080.22 88888.00 2009-08-03 08:31:02.250 215 12812.92 38.75 55080.20 88888.00 2009-08-03 08:31:02.375 215 12812.90 38.80 55080.18 88888.00 2009-08-03 08:31:02.500 215 12812.90 38.75 55080.12 88888.00 2009-08-03 08:31:02.625 215 12812.92 38.73 55080.12 88888.00 2009-08-03 08:31:02.750 215 12812.90 38.70 55080.12 88888.00 2009-08-03 08:31:02.875 215 12812.92 38.75 55080.12 88888.00 2009-08-03 08:31:03.000 215 12812.95 38.77 55080.07 88888.00 2009-08-03 08:31:03.125 215 12812.98 38.80 55080.07 88888.00 2009-08-03 08:31:03.250 215 12812.95 38.75 55080.07 88888.00 2009-08-03 08:31:03.375 215 12812.92 38.73 55080.07 88888.00 2009-08-03 08:31:03.500 215 12812.98 38.73 55080.03 88888.00 2009-08-03 08:31:03.625 215 12812.92 38.70 55079.97 88888.00 2009-08-03 08:31:03.750 215 12812.85 38.70 55079.97 88888.00 2009-08-03 08:31:03.875 215 12812.92 38.77 55080.00 88888.00 2009-08-03 08:31:04.000 215 12812.98 38.75 55080.03 88888.00 2009-08-03 08:31:04.125 215 12812.90 38.67 55079.97 88888.00 2009-08-03 08:31:04.250 215 12812.83 38.62 55079.93 88888.00 2009-08-03 08:31:04.375 215 12812.80 38.58 55079.90 88888.00 2009-08-03 08:31:04.500 215 12812.80 38.60 55079.90 88888.00 2009-08-03 08:31:04.625 215 12812.88 38.70 55079.93 88888.00 2009-08-03 08:31:04.750 215 12812.83 38.65 55079.88 88888.00 2009-08-03 08:31:04.875 215 12812.85 38.62 55079.88 88888.00 2009-08-03 08:31:05.000 215 12812.85 38.62 55079.85 88888.00 2009-08-03 08:31:05.125 215 12812.88 38.62 55079.85 88888.00 2009-08-03 08:31:05.250 215 12812.88 38.62 55079.88 88888.00 2009-08-03 08:31:05.375 215 12812.92 38.65 55079.85 88888.00 2009-08-03 08:31:05.500 215 12812.98 38.70 55079.82 88888.00 2009-08-03 08:31:05.625 215 12813.05 38.73 55079.82 88888.00 2009-08-03 08:31:05.750 215 12813.00 38.65 55079.80 88888.00 2009-08-03 08:31:05.875 215 12812.98 38.62 55079.75 88888.00 2009-08-03 08:31:06.000 215 12812.98 38.67 55079.75 88888.00 2009-08-03 08:31:06.125 215 12813.02 38.75 55079.78 88888.00 2009-08-03 08:31:06.250 215 12813.02 38.73 55079.75 88888.00 2009-08-03 08:31:06.375 215 12813.00 38.65 55079.72 88888.00 2009-08-03 08:31:06.500 215 12812.98 38.67 55079.72 88888.00 2009-08-03 08:31:06.625 215 12812.98 38.65 55079.70 88888.00 2009-08-03 08:31:06.750 215 12812.98 38.62 55079.68 88888.00 2009-08-03 08:31:06.875 215 12812.98 38.58 55079.65 88888.00 2009-08-03 08:31:07.000 215 12812.98 38.55 55079.62 88888.00 2009-08-03 08:31:07.125 215 12813.10 38.60 55079.65 88888.00 2009-08-03 08:31:07.250 215 12813.15 38.62 55079.62 88888.00 2009-08-03 08:31:07.375 215 12813.08 38.65 55079.57 88888.00 2009-08-03 08:31:07.500 215 12813.10 38.67 55079.60 88888.00 2009-08-03 08:31:07.625 215 12813.10 38.75 55079.57 88888.00 2009-08-03 08:31:07.750 215 12813.08 38.70 55079.53 88888.00 2009-08-03 08:31:07.875 215 12813.05 38.62 55079.50 88888.00 2009-08-03 08:31:08.000 215 12813.08 38.60 55079.53 88888.00 2009-08-03 08:31:08.125 215 12813.05 38.62 55079.55 88888.00 2009-08-03 08:31:08.250 215 12813.00 38.60 55079.55 88888.00 2009-08-03 08:31:08.375 215 12813.00 38.58 55079.50 88888.00 2009-08-03 08:31:08.500 215 12813.00 38.60 55079.47 88888.00 2009-08-03 08:31:08.625 215 12812.98 38.52 55079.45 88888.00 2009-08-03 08:31:08.750 215 12813.02 38.60 55079.45 88888.00 2009-08-03 08:31:08.875 215 12813.02 38.62 55079.47 88888.00 2009-08-03 08:31:09.000 215 12813.00 38.55 55079.40 88888.00 2009-08-03 08:31:09.125 215 12813.08 38.55 55079.38 88888.00 2009-08-03 08:31:09.250 215 12813.10 38.62 55079.40 88888.00 2009-08-03 08:31:09.375 215 12813.05 38.58 55079.38 88888.00 2009-08-03 08:31:09.500 215 12813.00 38.55 55079.35 88888.00 2009-08-03 08:31:09.625 215 12813.05 38.62 55079.38 88888.00 2009-08-03 08:31:09.750 215 12813.05 38.60 55079.35 88888.00 2009-08-03 08:31:09.875 215 12813.00 38.52 55079.32 88888.00 2009-08-03 08:31:10.000 215 12813.02 38.52 55079.30 88888.00 2009-08-03 08:31:10.125 215 12813.12 38.60 55079.28 88888.00 2009-08-03 08:31:10.250 215 12813.12 38.60 55079.30 88888.00 2009-08-03 08:31:10.375 215 12813.20 38.67 55079.28 88888.00 2009-08-03 08:31:10.500 215 12813.23 38.67 55079.28 88888.00 2009-08-03 08:31:10.625 215 12813.17 38.65 55079.25 88888.00 2009-08-03 08:31:10.750 215 12813.15 38.65 55079.28 88888.00 2009-08-03 08:31:10.875 215 12813.08 38.60 55079.22 88888.00 2009-08-03 08:31:11.000 215 12813.12 38.58 55079.20 88888.00 2009-08-03 08:31:11.125 215 12813.08 38.62 55079.18 88888.00 2009-08-03 08:31:11.250 215 12813.10 38.62 55079.22 88888.00 2009-08-03 08:31:11.375 215 12813.15 38.65 55079.20 88888.00 2009-08-03 08:31:11.500 215 12813.17 38.73 55079.20 88888.00 2009-08-03 08:31:11.625 215 12813.08 38.67 55079.15 88888.00 2009-08-03 08:31:11.750 215 12813.12 38.67 55079.15 88888.00 2009-08-03 08:31:11.875 215 12813.12 38.70 55079.15 88888.00 2009-08-03 08:31:12.000 215 12813.15 38.70 55079.15 88888.00 2009-08-03 08:31:12.125 215 12813.15 38.73 55079.15 88888.00 2009-08-03 08:31:12.250 215 12813.12 38.67 55079.10 88888.00 2009-08-03 08:31:12.375 215 12813.08 38.62 55079.07 88888.00 2009-08-03 08:31:12.500 215 12813.02 38.62 55079.07 88888.00 2009-08-03 08:31:12.625 215 12813.05 38.73 55079.10 88888.00 2009-08-03 08:31:12.750 215 12813.00 38.70 55079.10 88888.00 2009-08-03 08:31:12.875 215 12812.95 38.67 55079.07 88888.00 2009-08-03 08:31:13.000 215 12812.98 38.67 55079.03 88888.00 2009-08-03 08:31:13.125 215 12812.95 38.70 55079.03 88888.00 2009-08-03 08:31:13.250 215 12813.00 38.70 55079.03 88888.00 2009-08-03 08:31:13.375 215 12813.08 38.60 55078.97 88888.00 2009-08-03 08:31:13.500 215 12813.12 38.60 55078.95 88888.00 2009-08-03 08:31:13.625 215 12813.12 38.70 55078.95 88888.00 2009-08-03 08:31:13.750 215 12813.17 38.77 55078.95 88888.00 2009-08-03 08:31:13.875 215 12813.12 38.77 55078.95 88888.00 2009-08-03 08:31:14.000 215 12813.08 38.75 55078.95 88888.00 2009-08-03 08:31:14.125 215 12812.98 38.73 55078.90 88888.00 2009-08-03 08:31:14.250 215 12812.92 38.73 55078.93 88888.00 2009-08-03 08:31:14.375 215 12813.00 38.70 55078.90 88888.00 2009-08-03 08:31:14.500 215 12813.00 38.67 55078.88 88888.00 2009-08-03 08:31:14.625 215 12812.92 38.65 55078.85 88888.00 2009-08-03 08:31:14.750 215 12812.88 38.65 55078.85 88888.00 2009-08-03 08:31:14.875 215 12812.92 38.70 55078.85 88888.00 2009-08-03 08:31:15.000 215 12813.02 38.70 55078.82 88888.00 2009-08-03 08:31:15.125 215 12812.98 38.70 55078.82 88888.00 2009-08-03 08:31:15.250 215 12812.88 38.65 55078.78 88888.00 2009-08-03 08:31:15.375 215 12812.80 38.65 55078.75 88888.00 2009-08-03 08:31:15.500 215 12812.83 38.65 55078.72 88888.00 2009-08-03 08:31:15.625 215 12812.95 38.67 55078.75 88888.00 2009-08-03 08:31:15.750 215 12813.00 38.73 55078.78 88888.00 2009-08-03 08:31:15.875 215 12812.92 38.80 55078.78 88888.00 2009-08-03 08:31:16.000 215 12812.88 38.75 55078.75 88888.00 2009-08-03 08:31:16.125 215 12812.90 38.73 55078.72 88888.00 2009-08-03 08:31:16.250 215 12813.00 38.70 55078.70 88888.00 2009-08-03 08:31:16.375 215 12812.98 38.70 55078.68 88888.00 2009-08-03 08:31:16.500 215 12812.90 38.70 55078.65 88888.00 2009-08-03 08:31:16.625 215 12812.88 38.75 55078.68 88888.00 2009-08-03 08:31:16.750 215 12812.90 38.77 55078.68 88888.00 2009-08-03 08:31:16.875 215 12812.90 38.80 55078.68 88888.00 2009-08-03 08:31:17.000 215 12812.90 38.75 55078.62 88888.00 2009-08-03 08:31:17.125 215 12812.95 38.83 55078.65 88888.00 2009-08-03 08:31:17.250 215 12812.95 38.85 55078.65 88888.00 2009-08-03 08:31:17.375 215 12812.95 38.83 55078.62 88888.00 2009-08-03 08:31:17.500 215 12812.90 38.83 55078.62 88888.00 2009-08-03 08:31:17.625 215 12812.88 38.80 55078.60 88888.00 2009-08-03 08:31:17.750 215 12812.83 38.77 55078.55 88888.00 2009-08-03 08:31:17.875 215 12812.90 38.80 55078.55 88888.00 2009-08-03 08:31:18.000 215 12812.98 38.83 55078.55 88888.00 2009-08-03 08:31:18.125 215 12813.00 38.85 55078.55 88888.00 2009-08-03 08:31:18.250 215 12812.90 38.80 55078.47 88888.00 2009-08-03 08:31:18.375 215 12812.83 38.73 55078.45 88888.00 2009-08-03 08:31:18.500 215 12812.90 38.77 55078.47 88888.00 2009-08-03 08:31:18.625 215 12812.88 38.77 55078.47 88888.00 2009-08-03 08:31:18.750 215 12812.75 38.73 55078.47 88888.00 2009-08-03 08:31:18.875 215 12812.75 38.75 55078.45 88888.00 2009-08-03 08:31:19.000 215 12812.80 38.80 55078.45 88888.00 2009-08-03 08:31:19.125 215 12812.80 38.83 55078.45 88888.00 2009-08-03 08:31:19.250 215 12812.80 38.80 55078.45 88888.00 2009-08-03 08:31:19.375 215 12812.77 38.83 55078.45 88888.00 2009-08-03 08:31:19.500 215 12812.83 38.88 55078.45 88888.00 2009-08-03 08:31:19.625 215 12812.90 38.92 55078.43 88888.00 2009-08-03 08:31:19.750 215 12812.88 38.83 55078.38 88888.00 2009-08-03 08:31:19.875 215 12812.70 38.75 55078.35 88888.00 2009-08-03 08:31:20.000 215 12812.65 38.80 55078.38 88888.00 2009-08-03 08:31:20.125 215 12812.70 38.88 55078.40 88888.00 2009-08-03 08:31:20.250 215 12812.67 38.90 55078.40 88888.00 2009-08-03 08:31:20.375 215 12812.65 38.88 55078.38 88888.00 2009-08-03 08:31:20.500 215 12812.58 38.85 55078.35 88888.00 2009-08-03 08:31:20.625 215 12812.55 38.85 55078.32 88888.00 2009-08-03 08:31:20.750 215 12812.58 38.88 55078.35 88888.00 2009-08-03 08:31:20.875 215 12812.62 38.92 55078.32 88888.00 2009-08-03 08:31:21.000 215 12812.62 38.90 55078.30 88888.00 2009-08-03 08:31:21.125 215 12812.60 38.88 55078.32 88888.00 2009-08-03 08:31:21.250 215 12812.60 38.95 55078.32 88888.00 2009-08-03 08:31:21.375 215 12812.60 38.98 55078.30 88888.00 2009-08-03 08:31:21.500 215 12812.50 38.92 55078.28 88888.00 2009-08-03 08:31:21.625 215 12812.45 38.88 55078.28 88888.00 2009-08-03 08:31:21.750 215 12812.50 38.88 55078.25 88888.00 2009-08-03 08:31:21.875 215 12812.50 38.90 55078.25 88888.00 2009-08-03 08:31:22.000 215 12812.40 38.90 55078.25 88888.00 2009-08-03 08:31:22.125 215 12812.42 38.92 55078.28 88888.00 2009-08-03 08:31:22.250 215 12812.35 39.02 55078.25 88888.00 2009-08-03 08:31:22.375 215 12812.35 39.08 55078.28 88888.00 2009-08-03 08:31:22.500 215 12812.45 39.02 55078.28 88888.00 2009-08-03 08:31:22.625 215 12812.45 38.98 55078.22 88888.00 2009-08-03 08:31:22.750 215 12812.35 38.95 55078.20 88888.00 2009-08-03 08:31:22.875 215 12812.35 39.00 55078.18 88888.00 2009-08-03 08:31:23.000 215 12812.35 39.02 55078.15 88888.00 2009-08-03 08:31:23.125 215 12812.30 39.00 55078.15 88888.00 2009-08-03 08:31:23.250 215 12812.23 39.00 55078.12 88888.00 2009-08-03 08:31:23.375 215 12812.17 38.95 55078.10 88888.00 2009-08-03 08:31:23.500 215 12812.15 38.92 55078.07 88888.00 2009-08-03 08:31:23.625 215 12812.20 39.02 55078.12 88888.00 2009-08-03 08:31:23.750 215 12812.20 39.05 55078.12 88888.00 2009-08-03 08:31:23.875 215 12812.02 38.90 55078.07 88888.00 2009-08-03 08:31:24.000 215 12811.95 38.90 55078.05 88888.00 2009-08-03 08:31:24.125 215 12811.95 38.98 55078.07 88888.00 2009-08-03 08:31:24.250 215 12811.98 39.02 55078.10 88888.00 2009-08-03 08:31:24.375 215 12811.98 38.98 55078.05 88888.00 2009-08-03 08:31:24.500 215 12811.98 38.98 55078.03 88888.00 2009-08-03 08:31:24.625 215 12811.95 38.98 55078.03 88888.00 2009-08-03 08:31:24.750 215 12811.95 38.98 55078.03 88888.00 2009-08-03 08:31:24.875 215 12811.98 38.95 55078.00 88888.00 2009-08-03 08:31:25.000 215 12811.98 38.98 55077.97 88888.00 2009-08-03 08:31:25.125 215 12811.92 39.08 55078.00 88888.00 2009-08-03 08:31:25.250 215 12811.90 39.10 55078.00 88888.00 2009-08-03 08:31:25.375 215 12811.80 39.05 55077.97 88888.00 2009-08-03 08:31:25.500 215 12811.75 39.08 55077.97 88888.00 2009-08-03 08:31:25.625 215 12811.70 39.10 55077.97 88888.00 2009-08-03 08:31:25.750 215 12811.70 39.12 55077.97 88888.00 2009-08-03 08:31:25.875 215 12811.77 39.12 55077.97 88888.00 2009-08-03 08:31:26.000 215 12811.73 39.08 55077.93 88888.00 2009-08-03 08:31:26.125 215 12811.70 39.02 55077.93 88888.00 2009-08-03 08:31:26.250 215 12811.70 39.12 55077.97 88888.00 2009-08-03 08:31:26.375 215 12811.75 39.17 55077.97 88888.00 2009-08-03 08:31:26.500 215 12811.77 39.15 55077.95 88888.00 2009-08-03 08:31:26.625 215 12811.75 39.15 55077.90 88888.00 2009-08-03 08:31:26.750 215 12811.75 39.15 55077.90 88888.00 2009-08-03 08:31:26.875 215 12811.73 39.17 55077.90 88888.00 2009-08-03 08:31:27.000 215 12811.65 39.17 55077.88 88888.00 2009-08-03 08:31:27.125 215 12811.58 39.17 55077.78 88888.00 2009-08-03 08:31:27.250 215 12811.55 39.15 55077.80 88888.00 2009-08-03 08:31:27.375 215 12811.58 39.15 55077.82 88888.00 2009-08-03 08:31:27.500 215 12811.55 39.08 55077.78 88888.00 2009-08-03 08:31:27.625 215 12811.55 39.12 55077.80 88888.00 2009-08-03 08:31:27.750 215 12811.62 39.25 55077.80 88888.00 2009-08-03 08:31:27.875 215 12811.55 39.20 55077.80 88888.00 2009-08-03 08:31:28.000 215 12811.45 39.12 55077.75 88888.00 2009-08-03 08:31:28.125 215 12811.55 39.27 55077.82 88888.00 2009-08-03 08:31:28.250 215 12811.55 39.30 55077.82 88888.00 2009-08-03 08:31:28.375 215 12811.50 39.27 55077.80 88888.00 2009-08-03 08:31:28.500 215 12811.50 39.27 55077.78 88888.00 2009-08-03 08:31:28.625 215 12811.42 39.20 55077.75 88888.00 2009-08-03 08:31:28.750 215 12811.42 39.25 55077.72 88888.00 2009-08-03 08:31:28.875 215 12811.45 39.27 55077.70 88888.00 2009-08-03 08:31:29.000 215 12811.38 39.17 55077.68 88888.00 2009-08-03 08:31:29.125 215 12811.27 39.15 55077.65 88888.00 2009-08-03 08:31:29.250 215 12811.25 39.25 55077.70 88888.00 2009-08-03 08:31:29.375 215 12811.23 39.27 55077.72 88888.00 2009-08-03 08:31:29.500 215 12811.17 39.27 55077.68 88888.00 2009-08-03 08:31:29.625 215 12811.20 39.25 55077.68 88888.00 2009-08-03 08:31:29.750 215 12811.25 39.33 55077.65 88888.00 2009-08-03 08:31:29.875 215 12811.27 39.33 55077.65 88888.00 2009-08-03 08:31:30.000 215 12811.25 39.33 55077.65 88888.00 2009-08-03 08:31:30.125 215 12811.23 39.33 55077.65 88888.00 2009-08-03 08:31:30.250 215 12811.27 39.38 55077.68 88888.00 2009-08-03 08:31:30.375 215 12811.27 39.35 55077.65 88888.00 2009-08-03 08:31:30.500 215 12811.25 39.27 55077.60 88888.00 2009-08-03 08:31:30.625 215 12811.20 39.23 55077.57 88888.00 2009-08-03 08:31:30.750 215 12811.08 39.25 55077.57 88888.00 2009-08-03 08:31:30.875 215 12811.02 39.30 55077.60 88888.00 2009-08-03 08:31:31.000 215 12811.05 39.25 55077.57 88888.00 2009-08-03 08:31:31.125 215 12811.12 39.23 55077.53 88888.00 2009-08-03 08:31:31.250 215 12811.05 39.23 55077.50 88888.00 2009-08-03 08:31:31.375 215 12811.05 39.23 55077.53 88888.00 2009-08-03 08:31:31.500 215 12811.10 39.25 55077.53 88888.00 2009-08-03 08:31:31.625 215 12811.12 39.27 55077.55 88888.00 2009-08-03 08:31:31.750 215 12811.08 39.33 55077.53 88888.00 2009-08-03 08:31:31.875 215 12811.02 39.27 55077.50 88888.00 2009-08-03 08:31:32.000 215 12811.02 39.20 55077.47 88888.00 2009-08-03 08:31:32.125 215 12811.08 39.20 55077.47 88888.00 2009-08-03 08:31:32.250 215 12811.05 39.17 55077.47 88888.00 2009-08-03 08:31:32.375 215 12811.10 39.23 55077.43 88888.00 2009-08-03 08:31:32.500 215 12811.12 39.23 55077.45 88888.00 2009-08-03 08:31:32.625 215 12811.10 39.30 55077.43 88888.00 2009-08-03 08:31:32.750 215 12811.02 39.25 55077.40 88888.00 2009-08-03 08:31:32.875 215 12811.05 39.25 55077.40 88888.00 2009-08-03 08:31:33.000 215 12811.12 39.25 55077.38 88888.00 2009-08-03 08:31:33.125 215 12811.10 39.17 55077.35 88888.00 2009-08-03 08:31:33.250 215 12811.08 39.17 55077.32 88888.00 2009-08-03 08:31:33.375 215 12811.12 39.20 55077.32 88888.00 2009-08-03 08:31:33.500 215 12811.10 39.27 55077.32 88888.00 2009-08-03 08:31:33.625 215 12811.02 39.25 55077.30 88888.00 2009-08-03 08:31:33.750 215 12811.08 39.25 55077.28 88888.00 2009-08-03 08:31:33.875 215 12811.10 39.30 55077.28 88888.00 2009-08-03 08:31:34.000 215 12811.08 39.25 55077.25 88888.00 2009-08-03 08:31:34.125 215 12811.00 39.20 55077.25 88888.00 2009-08-03 08:31:34.250 215 12810.95 39.15 55077.20 88888.00 2009-08-03 08:31:34.375 215 12810.95 39.17 55077.20 88888.00 2009-08-03 08:31:34.500 215 12810.98 39.20 55077.18 88888.00 2009-08-03 08:31:34.625 215 12811.02 39.20 55077.20 88888.00 2009-08-03 08:31:34.750 215 12811.00 39.23 55077.20 88888.00 2009-08-03 08:31:34.875 215 12810.92 39.17 55077.15 88888.00 2009-08-03 08:31:35.000 215 12810.95 39.20 55077.15 88888.00 2009-08-03 08:31:35.125 215 12811.00 39.20 55077.12 88888.00 2009-08-03 08:31:35.250 215 12811.08 39.23 55077.12 88888.00 2009-08-03 08:31:35.375 215 12811.10 39.23 55077.10 88888.00 2009-08-03 08:31:35.500 215 12811.10 39.20 55077.10 88888.00 2009-08-03 08:31:35.625 215 12811.10 39.17 55077.10 88888.00 2009-08-03 08:31:35.750 215 12811.12 39.20 55077.10 88888.00 2009-08-03 08:31:35.875 215 12811.15 39.23 55077.07 88888.00 2009-08-03 08:31:36.000 215 12811.15 39.27 55077.07 88888.00 2009-08-03 08:31:36.125 215 12811.17 39.27 55077.03 88888.00 2009-08-03 08:31:36.250 215 12811.10 39.23 55077.03 88888.00 2009-08-03 08:31:36.375 215 12811.05 39.20 55077.00 88888.00 2009-08-03 08:31:36.500 215 12811.05 39.20 55076.97 88888.00 2009-08-03 08:31:36.625 215 12811.05 39.20 55076.97 88888.00 2009-08-03 08:31:36.750 215 12811.05 39.20 55076.97 88888.00 2009-08-03 08:31:36.875 215 12811.05 39.23 55076.95 88888.00 2009-08-03 08:31:37.000 215 12811.08 39.23 55076.93 88888.00 2009-08-03 08:31:37.125 215 12811.10 39.25 55076.97 88888.00 2009-08-03 08:31:37.250 215 12811.02 39.23 55076.93 88888.00 2009-08-03 08:31:37.375 215 12811.08 39.25 55076.90 88888.00 2009-08-03 08:31:37.500 215 12810.98 39.25 55076.90 88888.00 2009-08-03 08:31:37.625 215 12810.98 39.25 55076.90 88888.00 2009-08-03 08:31:37.750 215 12811.00 39.17 55076.88 88888.00 2009-08-03 08:31:37.875 215 12810.98 39.17 55076.88 88888.00 2009-08-03 08:31:38.000 215 12811.00 39.15 55076.82 88888.00 2009-08-03 08:31:38.125 215 12811.05 39.15 55076.85 88888.00 2009-08-03 08:31:38.250 215 12811.10 39.23 55076.88 88888.00 2009-08-03 08:31:38.375 215 12811.10 39.23 55076.85 88888.00 2009-08-03 08:31:38.500 215 12811.10 39.20 55076.82 88888.00 2009-08-03 08:31:38.625 215 12811.08 39.10 55076.80 88888.00 2009-08-03 08:31:38.750 215 12811.12 39.12 55076.78 88888.00 2009-08-03 08:31:38.875 215 12811.15 39.17 55076.75 88888.00 2009-08-03 08:31:39.000 215 12811.10 39.15 55076.75 88888.00 2009-08-03 08:31:39.125 215 12811.15 39.12 55076.72 88888.00 2009-08-03 08:31:39.250 215 12811.12 39.02 55076.68 88888.00 2009-08-03 08:31:39.375 215 12811.10 39.02 55076.65 88888.00 2009-08-03 08:31:39.500 215 12811.10 39.15 55076.70 88888.00 2009-08-03 08:31:39.625 215 12811.12 39.17 55076.70 88888.00 2009-08-03 08:31:39.750 215 12811.15 39.15 55076.68 88888.00 2009-08-03 08:31:39.875 215 12811.10 39.15 55076.62 88888.00 2009-08-03 08:31:40.000 215 12811.05 39.10 55076.62 88888.00 2009-08-03 08:31:40.125 215 12811.10 39.15 55076.65 88888.00 2009-08-03 08:31:40.250 215 12811.08 39.08 55076.62 88888.00 2009-08-03 08:31:40.375 215 12811.08 39.08 55076.60 88888.00 2009-08-03 08:31:40.500 215 12811.08 39.08 55076.57 88888.00 2009-08-03 08:31:40.625 215 12811.12 39.12 55076.60 88888.00 2009-08-03 08:31:40.750 215 12811.20 39.23 55076.60 88888.00 2009-08-03 08:31:40.875 215 12811.20 39.17 55076.55 88888.00 2009-08-03 08:31:41.000 215 12811.08 39.10 55076.50 88888.00 2009-08-03 08:31:41.125 215 12811.10 39.12 55076.53 88888.00 2009-08-03 08:31:41.250 215 12811.10 39.12 55076.55 88888.00 2009-08-03 08:31:41.375 215 12811.20 39.17 55076.53 88888.00 2009-08-03 08:31:41.500 215 12811.17 39.12 55076.45 88888.00 2009-08-03 08:31:41.625 215 12811.05 39.02 55076.40 88888.00 2009-08-03 08:31:41.750 215 12811.15 39.08 55076.43 88888.00 2009-08-03 08:31:41.875 215 12811.25 39.12 55076.43 88888.00 2009-08-03 08:31:42.000 215 12811.25 39.10 55076.40 88888.00 2009-08-03 08:31:42.125 215 12811.23 39.12 55076.40 88888.00 2009-08-03 08:31:42.250 215 12811.17 39.10 55076.38 88888.00 2009-08-03 08:31:42.375 215 12811.17 39.12 55076.38 88888.00 2009-08-03 08:31:42.500 215 12811.17 39.15 55076.40 88888.00 2009-08-03 08:31:42.625 215 12811.17 39.10 55076.32 88888.00 2009-08-03 08:31:42.750 215 12811.12 39.05 55076.30 88888.00 2009-08-03 08:31:42.875 215 12811.15 39.12 55076.32 88888.00 2009-08-03 08:31:43.000 215 12811.17 39.15 55076.35 88888.00 2009-08-03 08:31:43.125 215 12811.17 39.12 55076.30 88888.00 2009-08-03 08:31:43.250 215 12811.17 39.10 55076.22 88888.00 2009-08-03 08:31:43.375 215 12811.15 39.05 55076.25 88888.00 2009-08-03 08:31:43.500 215 12811.15 39.10 55076.28 88888.00 2009-08-03 08:31:43.625 215 12811.15 39.10 55076.22 88888.00 2009-08-03 08:31:43.750 215 12811.23 39.05 55076.20 88888.00 2009-08-03 08:31:43.875 215 12811.17 39.02 55076.22 88888.00 2009-08-03 08:31:44.000 215 12811.12 38.98 55076.15 88888.00 2009-08-03 08:31:44.125 215 12811.12 38.98 55076.12 88888.00 2009-08-03 08:31:44.250 215 12811.15 39.00 55076.15 88888.00 2009-08-03 08:31:44.375 215 12811.23 39.02 55076.15 88888.00 2009-08-03 08:31:44.500 215 12811.25 38.92 55076.10 88888.00 2009-08-03 08:31:44.625 215 12811.27 38.95 55076.10 88888.00 2009-08-03 08:31:44.750 215 12811.23 38.98 55076.10 88888.00 2009-08-03 08:31:44.875 215 12811.20 38.90 55076.05 88888.00 2009-08-03 08:31:45.000 215 12811.10 38.88 55076.00 88888.00 2009-08-03 08:31:45.125 215 12811.17 38.92 55076.05 88888.00 2009-08-03 08:31:45.250 215 12811.25 39.08 55076.10 88888.00 2009-08-03 08:31:45.375 215 12811.23 39.08 55076.05 88888.00 2009-08-03 08:31:45.500 215 12811.12 38.92 55076.00 88888.00 2009-08-03 08:31:45.625 215 12811.17 38.92 55075.97 88888.00 2009-08-03 08:31:45.750 215 12811.27 38.98 55075.97 88888.00 2009-08-03 08:31:45.875 215 12811.35 39.02 55076.03 88888.00 2009-08-03 08:31:46.000 215 12811.30 38.92 55075.95 88888.00 2009-08-03 08:31:46.125 215 12811.27 38.88 55075.90 88888.00 2009-08-03 08:31:46.250 215 12811.27 38.95 55075.95 88888.00 2009-08-03 08:31:46.375 215 12811.27 38.98 55075.93 88888.00 2009-08-03 08:31:46.500 215 12811.27 38.95 55075.93 88888.00 2009-08-03 08:31:46.625 215 12811.30 38.92 55075.88 88888.00 2009-08-03 08:31:46.750 215 12811.27 38.90 55075.88 88888.00 2009-08-03 08:31:46.875 215 12811.27 38.88 55075.88 88888.00 2009-08-03 08:31:47.000 215 12811.30 38.85 55075.88 88888.00 2009-08-03 08:31:47.125 215 12811.33 38.85 55075.88 88888.00 2009-08-03 08:31:47.250 215 12811.27 38.85 55075.82 88888.00 2009-08-03 08:31:47.375 215 12811.38 38.88 55075.85 88888.00 2009-08-03 08:31:47.500 215 12811.35 38.88 55075.82 88888.00 2009-08-03 08:31:47.625 215 12811.35 38.85 55075.85 88888.00 2009-08-03 08:31:47.750 215 12811.38 38.88 55075.82 88888.00 2009-08-03 08:31:47.875 215 12811.42 38.88 55075.82 88888.00 2009-08-03 08:31:48.000 215 12811.40 38.88 55075.75 88888.00 2009-08-03 08:31:48.125 215 12811.33 38.88 55075.70 88888.00 2009-08-03 08:31:48.250 215 12811.23 38.83 55075.68 88888.00 2009-08-03 08:31:48.375 215 12811.25 38.85 55075.70 88888.00 2009-08-03 08:31:48.500 215 12811.30 38.80 55075.72 88888.00 2009-08-03 08:31:48.625 215 12811.35 38.83 55075.70 88888.00 2009-08-03 08:31:48.750 215 12811.35 38.77 55075.65 88888.00 2009-08-03 08:31:48.875 215 12811.30 38.75 55075.60 88888.00 2009-08-03 08:31:49.000 215 12811.25 38.77 55075.60 88888.00 2009-08-03 08:31:49.125 215 12811.30 38.77 55075.60 88888.00 2009-08-03 08:31:49.250 215 12811.35 38.80 55075.60 88888.00 2009-08-03 08:31:49.375 215 12811.30 38.77 55075.55 88888.00 2009-08-03 08:31:49.500 215 12811.25 38.70 55075.55 88888.00 2009-08-03 08:31:49.625 215 12811.30 38.67 55075.55 88888.00 2009-08-03 08:31:49.750 215 12811.33 38.65 55075.53 88888.00 2009-08-03 08:31:49.875 215 12811.27 38.62 55075.50 88888.00 2009-08-03 08:31:50.000 215 12811.25 38.60 55075.47 88888.00 2009-08-03 08:31:50.125 215 12811.30 38.67 55075.50 88888.00 2009-08-03 08:31:50.250 215 12811.35 38.70 55075.50 88888.00 2009-08-03 08:31:50.375 215 12811.33 38.65 55075.45 88888.00 2009-08-03 08:31:50.500 215 12811.23 38.62 55075.43 88888.00 2009-08-03 08:31:50.625 215 12811.27 38.62 55075.43 88888.00 2009-08-03 08:31:50.750 215 12811.35 38.62 55075.40 88888.00 2009-08-03 08:31:50.875 215 12811.38 38.65 55075.40 88888.00 2009-08-03 08:31:51.000 215 12811.42 38.62 55075.38 88888.00 2009-08-03 08:31:51.125 215 12811.40 38.58 55075.38 88888.00 2009-08-03 08:31:51.250 215 12811.38 38.58 55075.38 88888.00 2009-08-03 08:31:51.375 215 12811.50 38.65 55075.40 88888.00 2009-08-03 08:31:51.500 215 12811.58 38.70 55075.38 88888.00 2009-08-03 08:31:51.625 215 12811.55 38.60 55075.35 88888.00 2009-08-03 08:31:51.750 215 12811.52 38.52 55075.32 88888.00 2009-08-03 08:31:51.875 215 12811.45 38.55 55075.30 88888.00 2009-08-03 08:31:52.000 215 12811.38 38.55 55075.28 88888.00 2009-08-03 08:31:52.125 215 12811.40 38.55 55075.28 88888.00 2009-08-03 08:31:52.250 215 12811.42 38.50 55075.28 88888.00 2009-08-03 08:31:52.375 215 12811.40 38.52 55075.28 88888.00 2009-08-03 08:31:52.500 215 12811.40 38.52 55075.25 88888.00 2009-08-03 08:31:52.625 215 12811.48 38.48 55075.22 88888.00 2009-08-03 08:31:52.750 215 12811.50 38.50 55075.22 88888.00 2009-08-03 08:31:52.875 215 12811.58 38.55 55075.25 88888.00 2009-08-03 08:31:53.000 215 12811.52 38.50 55075.20 88888.00 2009-08-03 08:31:53.125 215 12811.52 38.50 55075.20 88888.00 2009-08-03 08:31:53.250 215 12811.55 38.48 55075.18 88888.00 2009-08-03 08:31:53.375 215 12811.55 38.45 55075.15 88888.00 2009-08-03 08:31:53.500 215 12811.52 38.48 55075.15 88888.00 2009-08-03 08:31:53.625 215 12811.50 38.45 55075.18 88888.00 2009-08-03 08:31:53.750 215 12811.52 38.50 55075.15 88888.00 2009-08-03 08:31:53.875 215 12811.50 38.48 55075.12 88888.00 2009-08-03 08:31:54.000 215 12811.45 38.40 55075.10 88888.00 2009-08-03 08:31:54.125 215 12811.52 38.40 55075.10 88888.00 2009-08-03 08:31:54.250 215 12811.55 38.42 55075.07 88888.00 2009-08-03 08:31:54.375 215 12811.50 38.40 55075.03 88888.00 2009-08-03 08:31:54.500 215 12811.48 38.35 55075.03 88888.00 2009-08-03 08:31:54.625 215 12811.52 38.35 55075.03 88888.00 2009-08-03 08:31:54.750 215 12811.55 38.38 55075.00 88888.00 2009-08-03 08:31:54.875 215 12811.58 38.42 55075.03 88888.00 2009-08-03 08:31:55.000 215 12811.62 38.50 55075.05 88888.00 2009-08-03 08:31:55.125 215 12811.60 38.42 55075.00 88888.00 2009-08-03 08:31:55.250 215 12811.52 38.38 55074.97 88888.00 2009-08-03 08:31:55.375 215 12811.52 38.38 55074.97 88888.00 2009-08-03 08:31:55.500 215 12811.48 38.42 55075.00 88888.00 2009-08-03 08:31:55.625 215 12811.50 38.42 55074.97 88888.00 2009-08-03 08:31:55.750 215 12811.55 38.38 55074.95 88888.00 2009-08-03 08:31:55.875 215 12811.58 38.35 55074.95 88888.00 2009-08-03 08:31:56.000 215 12811.55 38.35 55074.93 88888.00 2009-08-03 08:31:56.125 215 12811.48 38.33 55074.85 88888.00 2009-08-03 08:31:56.250 215 12811.40 38.33 55074.82 88888.00 2009-08-03 08:31:56.375 215 12811.45 38.33 55074.85 88888.00 2009-08-03 08:31:56.500 215 12811.55 38.33 55074.85 88888.00 2009-08-03 08:31:56.625 215 12811.62 38.38 55074.85 88888.00 2009-08-03 08:31:56.750 215 12811.50 38.40 55074.85 88888.00 2009-08-03 08:31:56.875 215 12811.48 38.38 55074.88 88888.00 2009-08-03 08:31:57.000 215 12811.52 38.38 55074.80 88888.00 2009-08-03 08:31:57.125 215 12811.58 38.35 55074.80 88888.00 2009-08-03 08:31:57.250 215 12811.55 38.33 55074.80 88888.00 2009-08-03 08:31:57.375 215 12811.50 38.30 55074.78 88888.00 2009-08-03 08:31:57.500 215 12811.48 38.33 55074.75 88888.00 2009-08-03 08:31:57.625 215 12811.42 38.38 55074.70 88888.00 2009-08-03 08:31:57.750 215 12811.40 38.33 55074.68 88888.00 2009-08-03 08:31:57.875 215 12811.33 38.33 55074.65 88888.00 2009-08-03 08:31:58.000 215 12811.35 38.35 55074.68 88888.00 2009-08-03 08:31:58.125 215 12811.48 38.38 55074.68 88888.00 2009-08-03 08:31:58.250 215 12811.45 38.38 55074.68 88888.00 2009-08-03 08:31:58.375 215 12811.45 38.40 55074.62 88888.00 2009-08-03 08:31:58.500 215 12811.48 38.35 55074.62 88888.00 2009-08-03 08:31:58.625 215 12811.48 38.23 55074.60 88888.00 2009-08-03 08:31:58.750 215 12811.40 38.23 55074.57 88888.00 2009-08-03 08:31:58.875 215 12811.38 38.30 55074.57 88888.00 2009-08-03 08:31:59.000 215 12811.35 38.33 55074.57 88888.00 2009-08-03 08:31:59.125 215 12811.38 38.27 55074.55 88888.00 2009-08-03 08:31:59.250 215 12811.35 38.30 55074.53 88888.00 2009-08-03 08:31:59.375 215 12811.35 38.35 55074.57 88888.00 2009-08-03 08:31:59.500 215 12811.45 38.35 55074.55 88888.00 2009-08-03 08:31:59.625 215 12811.42 38.33 55074.53 88888.00 2009-08-03 08:31:59.750 215 12811.40 38.35 55074.53 88888.00 2009-08-03 08:31:59.875 215 12811.33 38.30 55074.50 88888.00 2009-08-03 08:32:00.000 215 12811.30 38.25 55074.47 88888.00 2009-08-03 08:32:00.125 215 12811.30 38.30 55074.45 88888.00 2009-08-03 08:32:00.250 215 12811.40 38.38 55074.50 88888.00 2009-08-03 08:32:00.375 215 12811.40 38.38 55074.47 88888.00 2009-08-03 08:32:00.500 215 12811.38 38.30 55074.43 88888.00 2009-08-03 08:32:00.625 215 12811.30 38.27 55074.43 88888.00 2009-08-03 08:32:00.750 215 12811.30 38.30 55074.43 88888.00 2009-08-03 08:32:00.875 215 12811.38 38.38 55074.43 88888.00 2009-08-03 08:32:01.000 215 12811.35 38.38 55074.43 88888.00 2009-08-03 08:32:01.125 215 12811.35 38.38 55074.40 88888.00 2009-08-03 08:32:01.250 215 12811.27 38.27 55074.35 88888.00 2009-08-03 08:32:01.375 215 12811.27 38.35 55074.38 88888.00 2009-08-03 08:32:01.500 215 12811.27 38.35 55074.38 88888.00 2009-08-03 08:32:01.625 215 12811.27 38.35 55074.35 88888.00 2009-08-03 08:32:01.750 215 12811.30 38.33 55074.35 88888.00 2009-08-03 08:32:01.875 215 12811.38 38.33 55074.32 88888.00 2009-08-03 08:32:02.000 215 12811.35 38.35 55074.30 88888.00 2009-08-03 08:32:02.125 215 12811.35 38.33 55074.28 88888.00 2009-08-03 08:32:02.250 215 12811.23 38.23 55074.30 88888.00 2009-08-03 08:32:02.375 215 12811.27 38.33 55074.28 88888.00 2009-08-03 08:32:02.500 215 12811.40 38.40 55074.30 88888.00 2009-08-03 08:32:02.625 215 12811.50 38.40 55074.28 88888.00 2009-08-03 08:32:02.750 215 12811.38 38.30 55074.22 88888.00 2009-08-03 08:32:02.875 215 12811.30 38.33 55074.20 88888.00 2009-08-03 08:32:03.000 215 12811.38 38.35 55074.22 88888.00 2009-08-03 08:32:03.125 215 12811.48 38.38 55074.25 88888.00 2009-08-03 08:32:03.250 215 12811.55 38.35 55074.25 88888.00 2009-08-03 08:32:03.375 215 12811.58 38.38 55074.20 88888.00 2009-08-03 08:32:03.500 215 12811.52 38.35 55074.18 88888.00 2009-08-03 08:32:03.625 215 12811.45 38.33 55074.15 88888.00 2009-08-03 08:32:03.750 215 12811.42 38.35 55074.18 88888.00 2009-08-03 08:32:03.875 215 12811.48 38.38 55074.15 88888.00 2009-08-03 08:32:04.000 215 12811.52 38.30 55074.10 88888.00 2009-08-03 08:32:04.125 215 12811.55 38.35 55074.12 88888.00 2009-08-03 08:32:04.250 215 12811.55 38.35 55074.10 88888.00 2009-08-03 08:32:04.375 215 12811.58 38.42 55074.12 88888.00 2009-08-03 08:32:04.500 215 12811.58 38.38 55074.10 88888.00 2009-08-03 08:32:04.625 215 12811.52 38.33 55074.07 88888.00 2009-08-03 08:32:04.750 215 12811.60 38.33 55074.05 88888.00 2009-08-03 08:32:04.875 215 12811.65 38.30 55074.03 88888.00 2009-08-03 08:32:05.000 215 12811.62 38.23 55073.97 88888.00 2009-08-03 08:32:05.125 215 12811.62 38.27 55074.00 88888.00 2009-08-03 08:32:05.250 215 12811.65 38.30 55073.97 88888.00 2009-08-03 08:32:05.375 215 12811.65 38.30 55073.97 88888.00 2009-08-03 08:32:05.500 215 12811.65 38.27 55073.95 88888.00 2009-08-03 08:32:05.625 215 12811.60 38.23 55073.93 88888.00 2009-08-03 08:32:05.750 215 12811.58 38.25 55073.90 88888.00 2009-08-03 08:32:05.875 215 12811.58 38.20 55073.85 88888.00 2009-08-03 08:32:06.000 215 12811.60 38.10 55073.78 88888.00 2009-08-03 08:32:06.125 215 12811.62 38.17 55073.80 88888.00 2009-08-03 08:32:06.250 215 12811.67 38.20 55073.88 88888.00 2009-08-03 08:32:06.375 215 12811.73 38.20 55073.82 88888.00 2009-08-03 08:32:06.500 215 12811.70 38.15 55073.80 88888.00 2009-08-03 08:32:06.625 215 12811.70 38.17 55073.80 88888.00 2009-08-03 08:32:06.750 215 12811.75 38.17 55073.80 88888.00 2009-08-03 08:32:06.875 215 12811.75 38.23 55073.80 88888.00 2009-08-03 08:32:07.000 215 12811.80 38.23 55073.78 88888.00 2009-08-03 08:32:07.125 215 12811.75 38.23 55073.75 88888.00 2009-08-03 08:32:07.250 215 12811.70 38.17 55073.72 88888.00 2009-08-03 08:32:07.375 215 12811.73 38.12 55073.72 88888.00 2009-08-03 08:32:07.500 215 12811.77 38.15 55073.70 88888.00 2009-08-03 08:32:07.625 215 12811.80 38.12 55073.70 88888.00 2009-08-03 08:32:07.750 215 12811.70 38.12 55073.68 88888.00 2009-08-03 08:32:07.875 215 12811.70 38.12 55073.68 88888.00 2009-08-03 08:32:08.000 215 12811.80 38.12 55073.68 88888.00 2009-08-03 08:32:08.125 215 12811.83 38.17 55073.68 88888.00 2009-08-03 08:32:08.250 215 12811.77 38.10 55073.62 88888.00 2009-08-03 08:32:08.375 215 12811.77 38.05 55073.60 88888.00 2009-08-03 08:32:08.500 215 12811.80 38.08 55073.60 88888.00 2009-08-03 08:32:08.625 215 12811.83 38.10 55073.60 88888.00 2009-08-03 08:32:08.750 215 12811.85 38.05 55073.57 88888.00 2009-08-03 08:32:08.875 215 12811.85 38.05 55073.55 88888.00 2009-08-03 08:32:09.000 215 12811.85 38.02 55073.53 88888.00 2009-08-03 08:32:09.125 215 12811.90 38.08 55073.53 88888.00 2009-08-03 08:32:09.250 215 12811.92 38.08 55073.53 88888.00 2009-08-03 08:32:09.375 215 12811.95 38.10 55073.50 88888.00 2009-08-03 08:32:09.500 215 12812.00 38.12 55073.50 88888.00 2009-08-03 08:32:09.625 215 12812.02 38.05 55073.50 88888.00 2009-08-03 08:32:09.750 215 12811.95 38.05 55073.47 88888.00 2009-08-03 08:32:09.875 215 12811.85 38.00 55073.45 88888.00 2009-08-03 08:32:10.000 215 12811.77 37.92 55073.40 88888.00 2009-08-03 08:32:10.125 215 12811.83 38.00 55073.45 88888.00 2009-08-03 08:32:10.250 215 12811.80 38.00 55073.43 88888.00 2009-08-03 08:32:10.375 215 12811.85 37.92 55073.38 88888.00 2009-08-03 08:32:10.500 215 12811.88 37.90 55073.32 88888.00 2009-08-03 08:32:10.625 215 12811.92 37.95 55073.32 88888.00 2009-08-03 08:32:10.750 215 12811.92 37.98 55073.32 88888.00 2009-08-03 08:32:10.875 215 12811.92 37.95 55073.35 88888.00 2009-08-03 08:32:11.000 215 12811.90 37.90 55073.30 88888.00 2009-08-03 08:32:11.125 215 12811.90 37.90 55073.28 88888.00 2009-08-03 08:32:11.250 215 12811.92 37.90 55073.28 88888.00 2009-08-03 08:32:11.375 215 12811.95 37.90 55073.28 88888.00 2009-08-03 08:32:11.500 215 12811.92 37.85 55073.25 88888.00 2009-08-03 08:32:11.625 215 12811.92 37.85 55073.22 88888.00 2009-08-03 08:32:11.750 215 12811.95 37.85 55073.25 88888.00 2009-08-03 08:32:11.875 215 12811.92 37.85 55073.22 88888.00 2009-08-03 08:32:12.000 215 12811.88 37.83 55073.20 88888.00 2009-08-03 08:32:12.125 215 12811.88 37.80 55073.18 88888.00 2009-08-03 08:32:12.250 215 12811.98 37.88 55073.20 88888.00 2009-08-03 08:32:12.375 215 12812.12 37.92 55073.20 88888.00 2009-08-03 08:32:12.500 215 12812.08 37.90 55073.18 88888.00 2009-08-03 08:32:12.625 215 12812.05 37.85 55073.15 88888.00 2009-08-03 08:32:12.750 215 12812.02 37.80 55073.12 88888.00 2009-08-03 08:32:12.875 215 12812.02 37.77 55073.07 88888.00 2009-08-03 08:32:13.000 215 12812.08 37.80 55073.07 88888.00 2009-08-03 08:32:13.125 215 12812.08 37.85 55073.10 88888.00 2009-08-03 08:32:13.250 215 12812.05 37.83 55073.07 88888.00 2009-08-03 08:32:13.375 215 12812.08 37.80 55073.05 88888.00 2009-08-03 08:32:13.500 215 12812.10 37.83 55073.03 88888.00 2009-08-03 08:32:13.625 215 12812.10 37.80 55073.00 88888.00 2009-08-03 08:32:13.750 215 12812.08 37.75 55073.00 88888.00 2009-08-03 08:32:13.875 215 12812.08 37.85 55072.97 88888.00 2009-08-03 08:32:14.000 215 12811.98 37.73 55072.90 88888.00 2009-08-03 08:32:14.125 215 12811.95 37.67 55072.90 88888.00 2009-08-03 08:32:14.250 215 12811.95 37.67 55072.93 88888.00 2009-08-03 08:32:14.375 215 12811.98 37.77 55072.95 88888.00 2009-08-03 08:32:14.500 215 12812.00 37.75 55072.90 88888.00 2009-08-03 08:32:14.625 215 12812.00 37.67 55072.88 88888.00 2009-08-03 08:32:14.750 215 12812.05 37.67 55072.88 88888.00 2009-08-03 08:32:14.875 215 12812.08 37.65 55072.88 88888.00 2009-08-03 08:32:15.000 215 12812.08 37.62 55072.88 88888.00 2009-08-03 08:32:15.125 215 12812.05 37.65 55072.85 88888.00 2009-08-03 08:32:15.250 215 12812.02 37.62 55072.80 88888.00 2009-08-03 08:32:15.375 215 12812.05 37.55 55072.78 88888.00 2009-08-03 08:32:15.500 215 12812.08 37.58 55072.80 88888.00 2009-08-03 08:32:15.625 215 12812.10 37.58 55072.78 88888.00 2009-08-03 08:32:15.750 215 12812.12 37.58 55072.80 88888.00 2009-08-03 08:32:15.875 215 12812.15 37.58 55072.78 88888.00 2009-08-03 08:32:16.000 215 12812.12 37.58 55072.75 88888.00 2009-08-03 08:32:16.125 215 12812.12 37.60 55072.72 88888.00 2009-08-03 08:32:16.250 215 12812.15 37.55 55072.70 88888.00 2009-08-03 08:32:16.375 215 12812.12 37.52 55072.68 88888.00 2009-08-03 08:32:16.500 215 12812.20 37.55 55072.68 88888.00 2009-08-03 08:32:16.625 215 12812.15 37.48 55072.65 88888.00 2009-08-03 08:32:16.750 215 12812.12 37.48 55072.62 88888.00 2009-08-03 08:32:16.875 215 12812.17 37.50 55072.62 88888.00 2009-08-03 08:32:17.000 215 12812.17 37.48 55072.62 88888.00 2009-08-03 08:32:17.125 215 12812.15 37.42 55072.62 88888.00 2009-08-03 08:32:17.250 215 12812.10 37.40 55072.57 88888.00 2009-08-03 08:32:17.375 215 12812.15 37.45 55072.57 88888.00 2009-08-03 08:32:17.500 215 12812.15 37.48 55072.60 88888.00 2009-08-03 08:32:17.625 215 12812.12 37.40 55072.55 88888.00 2009-08-03 08:32:17.750 215 12812.10 37.35 55072.53 88888.00 2009-08-03 08:32:17.875 215 12812.15 37.35 55072.53 88888.00 2009-08-03 08:32:18.000 215 12812.15 37.38 55072.55 88888.00 2009-08-03 08:32:18.125 215 12812.23 37.33 55072.50 88888.00 2009-08-03 08:32:18.250 215 12812.25 37.33 55072.47 88888.00 2009-08-03 08:32:18.375 215 12812.25 37.30 55072.43 88888.00 2009-08-03 08:32:18.500 215 12812.20 37.27 55072.40 88888.00 2009-08-03 08:32:18.625 215 12812.25 37.30 55072.43 88888.00 2009-08-03 08:32:18.750 215 12812.30 37.30 55072.40 88888.00 2009-08-03 08:32:18.875 215 12812.30 37.15 55072.35 88888.00 2009-08-03 08:32:19.000 215 12812.38 37.12 55072.32 88888.00 2009-08-03 08:32:19.125 215 12812.45 37.15 55072.38 88888.00 2009-08-03 08:32:19.250 215 12812.42 37.15 55072.38 88888.00 2009-08-03 08:32:19.375 215 12812.42 37.17 55072.38 88888.00 2009-08-03 08:32:19.500 215 12812.42 37.12 55072.35 88888.00 2009-08-03 08:32:19.625 215 12812.35 37.08 55072.30 88888.00 2009-08-03 08:32:19.750 215 12812.27 37.05 55072.25 88888.00 2009-08-03 08:32:19.875 215 12812.27 37.00 55072.28 88888.00 2009-08-03 08:32:20.000 215 12812.38 37.08 55072.28 88888.00 2009-08-03 08:32:20.125 215 12812.48 37.12 55072.28 88888.00 2009-08-03 08:32:20.250 215 12812.45 37.00 55072.25 88888.00 2009-08-03 08:32:20.375 215 12812.45 36.98 55072.22 88888.00 2009-08-03 08:32:20.500 215 12812.50 36.95 55072.20 88888.00 2009-08-03 08:32:20.625 215 12812.52 37.00 55072.20 88888.00 2009-08-03 08:32:20.750 215 12812.60 37.05 55072.22 88888.00 2009-08-03 08:32:20.875 215 12812.65 37.02 55072.22 88888.00 2009-08-03 08:32:21.000 215 12812.62 36.95 55072.18 88888.00 2009-08-03 08:32:21.125 215 12812.60 36.92 55072.15 88888.00 2009-08-03 08:32:21.250 215 12812.58 36.88 55072.18 88888.00 2009-08-03 08:32:21.375 215 12812.65 36.88 55072.18 88888.00 2009-08-03 08:32:21.500 215 12812.70 36.88 55072.12 88888.00 2009-08-03 08:32:21.625 215 12812.65 36.85 55072.12 88888.00 2009-08-03 08:32:21.750 215 12812.67 36.90 55072.12 88888.00 2009-08-03 08:32:21.875 215 12812.67 36.88 55072.07 88888.00 2009-08-03 08:32:22.000 215 12812.62 36.73 55072.03 88888.00 2009-08-03 08:32:22.125 215 12812.75 36.77 55072.05 88888.00 2009-08-03 08:32:22.250 215 12812.83 36.77 55072.03 88888.00 2009-08-03 08:32:22.375 215 12812.90 36.80 55072.00 88888.00 2009-08-03 08:32:22.500 215 12812.88 36.77 55072.00 88888.00 2009-08-03 08:32:22.625 215 12812.85 36.77 55072.00 88888.00 2009-08-03 08:32:22.750 215 12812.77 36.75 55072.00 88888.00 2009-08-03 08:32:22.875 215 12812.77 36.70 55071.95 88888.00 2009-08-03 08:32:23.000 215 12812.80 36.65 55071.93 88888.00 2009-08-03 08:32:23.125 215 12812.85 36.67 55071.95 88888.00 2009-08-03 08:32:23.250 215 12812.90 36.60 55071.93 88888.00 2009-08-03 08:32:23.375 215 12812.95 36.60 55071.95 88888.00 2009-08-03 08:32:23.500 215 12812.92 36.60 55071.93 88888.00 2009-08-03 08:32:23.625 215 12812.95 36.62 55071.90 88888.00 2009-08-03 08:32:23.750 215 12813.00 36.55 55071.88 88888.00 2009-08-03 08:32:23.875 215 12812.92 36.50 55071.88 88888.00 2009-08-03 08:32:24.000 215 12812.88 36.42 55071.82 88888.00 2009-08-03 08:32:24.125 215 12812.90 36.42 55071.85 88888.00 2009-08-03 08:32:24.250 215 12812.98 36.48 55071.85 88888.00 2009-08-03 08:32:24.375 215 12813.02 36.48 55071.82 88888.00 2009-08-03 08:32:24.500 215 12812.98 36.48 55071.80 88888.00 2009-08-03 08:32:24.625 215 12812.95 36.42 55071.80 88888.00 2009-08-03 08:32:24.750 215 12812.98 36.40 55071.78 88888.00 2009-08-03 08:32:24.875 215 12812.98 36.38 55071.72 88888.00 2009-08-03 08:32:25.000 215 12813.05 36.35 55071.78 88888.00 2009-08-03 08:32:25.125 215 12813.10 36.40 55071.78 88888.00 2009-08-03 08:32:25.250 215 12813.15 36.42 55071.78 88888.00 2009-08-03 08:32:25.375 215 12813.15 36.35 55071.72 88888.00 2009-08-03 08:32:25.500 215 12813.17 36.30 55071.70 88888.00 2009-08-03 08:32:25.625 215 12813.08 36.25 55071.70 88888.00 2009-08-03 08:32:25.750 215 12813.05 36.25 55071.70 88888.00 2009-08-03 08:32:25.875 215 12813.05 36.23 55071.68 88888.00 2009-08-03 08:32:26.000 215 12813.15 36.20 55071.65 88888.00 2009-08-03 08:32:26.125 215 12813.17 36.20 55071.65 88888.00 2009-08-03 08:32:26.250 215 12813.17 36.20 55071.65 88888.00 2009-08-03 08:32:26.375 215 12813.20 36.15 55071.60 88888.00 2009-08-03 08:32:26.500 215 12813.20 36.12 55071.60 88888.00 2009-08-03 08:32:26.625 215 12813.20 36.12 55071.57 88888.00 2009-08-03 08:32:26.750 215 12813.15 36.08 55071.57 88888.00 2009-08-03 08:32:26.875 215 12813.15 36.05 55071.57 88888.00 2009-08-03 08:32:27.000 215 12813.12 36.00 55071.53 88888.00 2009-08-03 08:32:27.125 215 12813.10 36.00 55071.50 88888.00 2009-08-03 08:32:27.250 215 12813.12 35.95 55071.50 88888.00 2009-08-03 08:32:27.375 215 12813.27 35.95 55071.47 88888.00 2009-08-03 08:32:27.500 215 12813.25 35.92 55071.45 88888.00 2009-08-03 08:32:27.625 215 12813.25 35.92 55071.47 88888.00 2009-08-03 08:32:27.750 215 12813.30 35.95 55071.47 88888.00 2009-08-03 08:32:27.875 215 12813.33 35.98 55071.47 88888.00 2009-08-03 08:32:28.000 215 12813.27 35.90 55071.43 88888.00 2009-08-03 08:32:28.125 215 12813.33 35.90 55071.45 88888.00 2009-08-03 08:32:28.250 215 12813.30 35.83 55071.40 88888.00 2009-08-03 08:32:28.375 215 12813.30 35.77 55071.40 88888.00 2009-08-03 08:32:28.500 215 12813.38 35.75 55071.40 88888.00 2009-08-03 08:32:28.625 215 12813.35 35.75 55071.40 88888.00 2009-08-03 08:32:28.750 215 12813.40 35.75 55071.38 88888.00 2009-08-03 08:32:28.875 215 12813.40 35.75 55071.38 88888.00 2009-08-03 08:32:29.000 215 12813.42 35.70 55071.35 88888.00 2009-08-03 08:32:29.125 215 12813.48 35.67 55071.38 88888.00 2009-08-03 08:32:29.250 215 12813.48 35.65 55071.35 88888.00 2009-08-03 08:32:29.375 215 12813.50 35.62 55071.35 88888.00 2009-08-03 08:32:29.500 215 12813.48 35.62 55071.35 88888.00 2009-08-03 08:32:29.625 215 12813.50 35.60 55071.32 88888.00 2009-08-03 08:32:29.750 215 12813.45 35.55 55071.30 88888.00 2009-08-03 08:32:29.875 215 12813.52 35.52 55071.30 88888.00 2009-08-03 08:32:30.000 215 12813.60 35.52 55071.30 88888.00 2009-08-03 08:32:30.125 215 12813.60 35.52 55071.28 88888.00 2009-08-03 08:32:30.250 215 12813.62 35.50 55071.28 88888.00 2009-08-03 08:32:30.375 215 12813.65 35.48 55071.22 88888.00 2009-08-03 08:32:30.500 215 12813.58 35.42 55071.20 88888.00 2009-08-03 08:32:30.625 215 12813.62 35.42 55071.22 88888.00 2009-08-03 08:32:30.750 215 12813.67 35.48 55071.22 88888.00 2009-08-03 08:32:30.875 215 12813.65 35.35 55071.22 88888.00 2009-08-03 08:32:32.000 215 12813.73 35.30 55071.18 88888.00 2009-08-03 08:32:32.125 215 12813.77 35.35 55071.22 88888.00 2009-08-03 08:32:32.250 215 12813.70 35.33 55071.18 88888.00 2009-08-03 08:32:32.375 215 12813.70 35.17 55071.10 88888.00 2009-08-03 08:32:32.500 215 12813.70 35.15 55071.10 88888.00 2009-08-03 08:32:32.625 215 12813.83 35.23 55071.12 88888.00 2009-08-03 08:32:32.750 215 12813.92 35.27 55071.15 88888.00 2009-08-03 08:32:32.875 215 12813.95 35.27 55071.15 88888.00 2009-08-03 08:32:32.000 215 12813.88 35.20 55071.10 88888.00 2009-08-03 08:32:32.125 215 12813.80 35.10 55071.07 88888.00 2009-08-03 08:32:32.250 215 12813.88 35.10 55071.05 88888.00 2009-08-03 08:32:32.375 215 12813.88 35.05 55071.03 88888.00 2009-08-03 08:32:32.500 215 12813.88 35.05 55071.03 88888.00 2009-08-03 08:32:32.625 215 12813.98 35.12 55071.05 88888.00 2009-08-03 08:32:32.750 215 12814.05 35.12 55071.03 88888.00 2009-08-03 08:32:32.875 215 12814.08 35.00 55071.00 88888.00 2009-08-03 08:32:33.000 215 12814.12 34.98 55070.97 88888.00 2009-08-03 08:32:33.125 215 12814.10 34.95 55070.97 88888.00 2009-08-03 08:32:33.250 215 12814.10 34.98 55070.95 88888.00 2009-08-03 08:32:33.375 215 12814.17 34.98 55070.97 88888.00 2009-08-03 08:32:33.500 215 12814.23 34.92 55070.95 88888.00 2009-08-03 08:32:33.625 215 12814.23 34.90 55070.93 88888.00 2009-08-03 08:32:33.750 215 12814.05 35.05 55070.88 88888.00 2009-08-03 08:32:33.875 215 12814.12 35.08 55070.88 88888.00 2009-08-03 08:32:34.000 215 12814.25 35.00 55070.88 88888.00 2009-08-03 08:32:34.125 215 12814.33 34.90 55070.90 88888.00 2009-08-03 08:32:34.250 215 12814.27 34.85 55070.82 88888.00 2009-08-03 08:32:34.375 215 12814.27 34.83 55070.82 88888.00 2009-08-03 08:32:34.500 215 12814.33 34.77 55070.80 88888.00 2009-08-03 08:32:34.625 215 12814.42 34.70 55070.75 88888.00 2009-08-03 08:32:34.750 215 12814.40 34.65 55070.72 88888.00 2009-08-03 08:32:34.875 215 12814.38 34.70 55070.75 88888.00 2009-08-03 08:32:35.000 215 12814.45 34.73 55070.78 88888.00 2009-08-03 08:32:35.125 215 12814.48 34.70 55070.75 88888.00 2009-08-03 08:32:35.250 215 12814.40 34.62 55070.75 88888.00 2009-08-03 08:32:35.375 215 12814.45 34.55 55070.72 88888.00 2009-08-03 08:32:35.500 215 12814.45 34.55 55070.72 88888.00 2009-08-03 08:32:35.625 215 12814.42 34.55 55070.70 88888.00 2009-08-03 08:32:35.750 215 12814.45 34.50 55070.70 88888.00 2009-08-03 08:32:35.875 215 12814.52 34.58 55070.72 88888.00 2009-08-03 08:32:36.000 215 12814.60 34.58 55070.72 88888.00 2009-08-03 08:32:36.125 215 12814.55 34.52 55070.70 88888.00 2009-08-03 08:32:36.250 215 12814.55 34.48 55070.68 88888.00 2009-08-03 08:32:36.375 215 12814.60 34.45 55070.65 88888.00 2009-08-03 08:32:36.500 215 12814.73 34.42 55070.65 88888.00 2009-08-03 08:32:36.625 215 12814.77 34.50 55070.65 88888.00 2009-08-03 08:32:36.750 215 12814.75 34.50 55070.62 88888.00 2009-08-03 08:32:36.875 215 12814.70 34.40 55070.60 88888.00 2009-08-03 08:32:37.000 215 12814.70 34.40 55070.60 88888.00 2009-08-03 08:32:37.125 215 12814.83 34.45 55070.65 88888.00 2009-08-03 08:32:37.250 215 12814.83 34.40 55070.57 88888.00 2009-08-03 08:32:37.375 215 12814.83 34.38 55070.55 88888.00 2009-08-03 08:32:37.500 215 12814.83 34.35 55070.55 88888.00 2009-08-03 08:32:37.625 215 12814.85 34.35 55070.57 88888.00 2009-08-03 08:32:37.750 215 12814.88 34.40 55070.57 88888.00 2009-08-03 08:32:37.875 215 12814.88 34.35 55070.57 88888.00 2009-08-03 08:32:38.000 215 12814.85 34.33 55070.55 88888.00 2009-08-03 08:32:38.125 215 12814.85 34.33 55070.55 88888.00 2009-08-03 08:32:38.250 215 12814.75 34.17 55070.50 88888.00 2009-08-03 08:32:38.375 215 12814.80 34.17 55070.47 88888.00 2009-08-03 08:32:38.500 215 12814.85 34.23 55070.45 88888.00 2009-08-03 08:32:38.625 215 12814.85 34.23 55070.47 88888.00 2009-08-03 08:32:38.750 215 12814.88 34.25 55070.47 88888.00 2009-08-03 08:32:38.875 215 12814.90 34.20 55070.45 88888.00 2009-08-03 08:32:39.000 215 12814.90 34.15 55070.45 88888.00 2009-08-03 08:32:39.125 215 12814.95 34.17 55070.47 88888.00 2009-08-03 08:32:39.250 215 12814.92 34.15 55070.43 88888.00 2009-08-03 08:32:39.375 215 12814.92 34.10 55070.43 88888.00 2009-08-03 08:32:39.500 215 12814.90 34.12 55070.43 88888.00 2009-08-03 08:32:39.625 215 12815.00 34.15 55070.43 88888.00 2009-08-03 08:32:39.750 215 12815.05 34.12 55070.40 88888.00 2009-08-03 08:32:39.875 215 12815.02 34.05 55070.35 88888.00 2009-08-03 08:32:40.000 215 12815.02 34.02 55070.35 88888.00 2009-08-03 08:32:40.125 215 12815.08 34.08 55070.38 88888.00 2009-08-03 08:32:40.250 215 12815.12 34.08 55070.40 88888.00 2009-08-03 08:32:40.375 215 12815.12 34.02 55070.38 88888.00 2009-08-03 08:32:40.500 215 12815.10 34.08 55070.38 88888.00 2009-08-03 08:32:40.625 215 12815.12 34.05 55070.38 88888.00 2009-08-03 08:32:40.750 215 12815.10 34.02 55070.38 88888.00 2009-08-03 08:32:40.875 215 12815.15 34.05 55070.38 88888.00 2009-08-03 08:32:41.000 215 12815.17 34.00 55070.32 88888.00 2009-08-03 08:32:41.125 215 12815.15 33.95 55070.32 88888.00 2009-08-03 08:32:41.250 215 12815.20 33.95 55070.30 88888.00 2009-08-03 08:32:41.375 215 12815.30 34.00 55070.32 88888.00 2009-08-03 08:32:41.500 215 12815.40 33.92 55070.30 88888.00 2009-08-03 08:32:41.625 215 12815.42 33.92 55070.30 88888.00 2009-08-03 08:32:41.750 215 12815.48 33.95 55070.32 88888.00 2009-08-03 08:32:41.875 215 12815.38 33.92 55070.30 88888.00 2009-08-03 08:32:43.000 215 12815.35 33.83 55070.22 88888.00 2009-08-03 08:32:43.125 215 12815.38 33.75 55070.20 88888.00 2009-08-03 08:32:43.250 215 12815.42 33.80 55070.25 88888.00 2009-08-03 08:32:43.375 215 12815.48 33.80 55070.22 88888.00 2009-08-03 08:32:43.500 215 12815.45 33.80 55070.22 88888.00 2009-08-03 08:32:43.625 215 12815.45 33.70 55070.15 88888.00 2009-08-03 08:32:43.750 215 12815.55 33.73 55070.20 88888.00 2009-08-03 08:32:43.875 215 12815.55 33.75 55070.22 88888.00 2009-08-03 08:32:43.000 215 12815.48 33.67 55070.15 88888.00 2009-08-03 08:32:43.125 215 12815.45 33.67 55070.15 88888.00 2009-08-03 08:32:43.250 215 12815.42 33.67 55070.15 88888.00 2009-08-03 08:32:43.375 215 12815.42 33.67 55070.15 88888.00 2009-08-03 08:32:43.500 215 12815.50 33.67 55070.15 88888.00 2009-08-03 08:32:43.625 215 12815.58 33.65 55070.10 88888.00 2009-08-03 08:32:43.750 215 12815.52 33.60 55070.10 88888.00 2009-08-03 08:32:43.875 215 12815.50 33.60 55070.12 88888.00 2009-08-03 08:32:44.000 215 12815.50 33.62 55070.12 88888.00 2009-08-03 08:32:44.125 215 12815.50 33.60 55070.10 88888.00 2009-08-03 08:32:44.250 215 12815.58 33.50 55070.10 88888.00 2009-08-03 08:32:44.375 215 12815.65 33.52 55070.12 88888.00 2009-08-03 08:32:44.500 215 12815.62 33.50 55070.07 88888.00 2009-08-03 08:32:44.625 215 12815.58 33.50 55070.07 88888.00 2009-08-03 08:32:44.750 215 12815.55 33.50 55070.07 88888.00 2009-08-03 08:32:44.875 215 12815.60 33.50 55070.05 88888.00 2009-08-03 08:32:45.000 215 12815.65 33.45 55070.05 88888.00 2009-08-03 08:32:45.125 215 12815.67 33.45 55070.07 88888.00 2009-08-03 08:32:45.250 215 12815.67 33.42 55070.05 88888.00 2009-08-03 08:32:45.375 215 12815.62 33.38 55070.00 88888.00 2009-08-03 08:32:45.500 215 12815.60 33.35 55069.97 88888.00 2009-08-03 08:32:45.625 215 12815.62 33.33 55070.03 88888.00 2009-08-03 08:32:45.750 215 12815.65 33.30 55070.05 88888.00 2009-08-03 08:32:45.875 215 12815.70 33.27 55070.05 88888.00 2009-08-03 08:32:46.000 215 12815.65 33.27 55069.97 88888.00 2009-08-03 08:32:46.125 215 12815.62 33.25 55069.97 88888.00 2009-08-03 08:32:46.250 215 12815.70 33.30 55070.00 88888.00 2009-08-03 08:32:46.375 215 12815.75 33.30 55070.00 88888.00 2009-08-03 08:32:46.500 215 12815.75 33.27 55070.00 88888.00 2009-08-03 08:32:46.625 215 12815.75 33.27 55070.00 88888.00 2009-08-03 08:32:46.750 215 12815.75 33.20 55069.93 88888.00 2009-08-03 08:32:46.875 215 12815.77 33.20 55069.97 88888.00 2009-08-03 08:32:47.000 215 12815.83 33.17 55070.00 88888.00 2009-08-03 08:32:47.125 215 12815.85 33.20 55069.97 88888.00 2009-08-03 08:32:47.250 215 12815.92 33.20 55069.97 88888.00 2009-08-03 08:32:47.375 215 12815.95 33.20 55069.95 88888.00 2009-08-03 08:32:47.500 215 12815.95 33.17 55069.95 88888.00 2009-08-03 08:32:47.625 215 12815.95 33.15 55069.93 88888.00 2009-08-03 08:32:47.750 215 12815.98 33.15 55069.97 88888.00 2009-08-03 08:32:47.875 215 12815.92 33.08 55069.95 88888.00 2009-08-03 08:32:48.000 215 12815.90 32.98 55069.90 88888.00 2009-08-03 08:32:48.125 215 12815.98 33.02 55069.93 88888.00 2009-08-03 08:32:48.250 215 12815.98 33.10 55069.90 88888.00 2009-08-03 08:32:48.375 215 12816.02 33.08 55069.88 88888.00 2009-08-03 08:32:48.500 215 12816.08 33.05 55069.85 88888.00 2009-08-03 08:32:48.625 215 12816.08 32.95 55069.88 88888.00 2009-08-03 08:32:48.750 215 12816.05 32.95 55069.82 88888.00 2009-08-03 08:32:48.875 215 12815.98 32.98 55069.85 88888.00 2009-08-03 08:32:49.000 215 12815.98 32.98 55069.88 88888.00 2009-08-03 08:32:49.125 215 12815.90 32.90 55069.85 88888.00 2009-08-03 08:32:49.250 215 12815.92 32.95 55069.85 88888.00 2009-08-03 08:32:49.375 215 12816.00 32.98 55069.85 88888.00 2009-08-03 08:32:49.500 215 12816.02 32.90 55069.85 88888.00 2009-08-03 08:32:49.625 215 12816.05 32.90 55069.82 88888.00 2009-08-03 08:32:49.750 215 12816.08 32.90 55069.80 88888.00 2009-08-03 08:32:49.875 215 12816.05 32.90 55069.80 88888.00 2009-08-03 08:32:50.000 215 12816.08 33.00 55069.80 88888.00 2009-08-03 08:32:50.125 215 12816.15 33.00 55069.82 88888.00 2009-08-03 08:32:50.250 215 12816.12 32.92 55069.78 88888.00 2009-08-03 08:32:50.375 215 12816.02 32.85 55069.78 88888.00 2009-08-03 08:32:50.500 215 12815.98 32.83 55069.78 88888.00 2009-08-03 08:32:50.625 215 12815.98 32.83 55069.75 88888.00 2009-08-03 08:32:50.750 215 12816.02 32.85 55069.78 88888.00 2009-08-03 08:32:50.875 215 12816.10 32.83 55069.78 88888.00 2009-08-03 08:32:51.000 215 12816.10 32.83 55069.72 88888.00 2009-08-03 08:32:51.125 215 12816.02 32.80 55069.70 88888.00 2009-08-03 08:32:51.250 215 12816.00 32.77 55069.70 88888.00 2009-08-03 08:32:51.375 215 12816.08 32.77 55069.72 88888.00 2009-08-03 08:32:51.500 215 12816.02 32.70 55069.68 88888.00 2009-08-03 08:32:51.625 215 12816.05 32.73 55069.68 88888.00 2009-08-03 08:32:51.750 215 12816.05 32.75 55069.70 88888.00 2009-08-03 08:32:51.875 215 12816.08 32.73 55069.70 88888.00 2009-08-03 08:32:52.000 215 12816.20 32.75 55069.70 88888.00 2009-08-03 08:32:52.125 215 12816.17 32.75 55069.70 88888.00 2009-08-03 08:32:52.250 215 12816.10 32.70 55069.68 88888.00 2009-08-03 08:32:52.375 215 12816.12 32.73 55069.70 88888.00 2009-08-03 08:32:52.500 215 12816.12 32.77 55069.70 88888.00 2009-08-03 08:32:52.625 215 12816.12 32.73 55069.68 88888.00 2009-08-03 08:32:52.750 215 12816.15 32.67 55069.68 88888.00 2009-08-03 08:32:52.875 215 12816.15 32.60 55069.65 88888.00 2009-08-03 08:32:54.000 215 12816.10 32.60 55069.62 88888.00 2009-08-03 08:32:54.125 215 12816.10 32.65 55069.65 88888.00 2009-08-03 08:32:54.250 215 12816.15 32.62 55069.62 88888.00 2009-08-03 08:32:54.375 215 12816.15 32.60 55069.60 88888.00 2009-08-03 08:32:54.500 215 12816.25 32.62 55069.68 88888.00 2009-08-03 08:32:54.625 215 12816.23 32.73 55069.68 88888.00 2009-08-03 08:32:54.750 215 12816.17 32.70 55069.68 88888.00 2009-08-03 08:32:54.875 215 12816.10 32.65 55069.65 88888.00 2009-08-03 08:32:55.000 215 12816.02 32.65 55069.62 88888.00 2009-08-03 08:32:55.125 215 12816.02 32.55 55069.57 88888.00 2009-08-03 08:32:55.250 215 12816.08 32.50 55069.62 88888.00 2009-08-03 08:32:55.375 215 12816.15 32.58 55069.65 88888.00 2009-08-03 08:32:55.500 215 12816.15 32.55 55069.60 88888.00 2009-08-03 08:32:55.625 215 12816.12 32.55 55069.62 88888.00 2009-08-03 08:32:55.750 215 12816.20 32.60 55069.60 88888.00 2009-08-03 08:32:55.875 215 12816.20 32.62 55069.60 88888.00 2009-08-03 08:32:55.000 215 12816.12 32.62 55069.57 88888.00 2009-08-03 08:32:55.125 215 12816.05 32.52 55069.55 88888.00 2009-08-03 08:32:55.250 215 12816.02 32.60 55069.57 88888.00 2009-08-03 08:32:55.375 215 12816.15 32.62 55069.57 88888.00 2009-08-03 08:32:55.500 215 12816.10 32.55 55069.57 88888.00 2009-08-03 08:32:55.625 215 12815.95 32.45 55069.53 88888.00 2009-08-03 08:32:55.750 215 12815.92 32.45 55069.53 88888.00 2009-08-03 08:32:55.875 215 12815.90 32.50 55069.53 88888.00 2009-08-03 08:32:56.000 215 12815.92 32.52 55069.53 88888.00 2009-08-03 08:32:56.125 215 12816.00 32.45 55069.53 88888.00 2009-08-03 08:32:56.250 215 12815.98 32.52 55069.55 88888.00 2009-08-03 08:32:56.375 215 12815.98 32.55 55069.55 88888.00 2009-08-03 08:32:56.500 215 12816.02 32.52 55069.55 88888.00 2009-08-03 08:32:56.625 215 12816.00 32.50 55069.53 88888.00 2009-08-03 08:32:56.750 215 12815.95 32.52 55069.50 88888.00 2009-08-03 08:32:56.875 215 12815.95 32.52 55069.53 88888.00 2009-08-03 08:32:57.000 215 12815.98 32.48 55069.53 88888.00 2009-08-03 08:32:57.125 215 12816.00 32.50 55069.57 88888.00 2009-08-03 08:32:57.250 215 12816.00 32.52 55069.57 88888.00 2009-08-03 08:32:57.375 215 12816.02 32.50 55069.55 88888.00 2009-08-03 08:32:57.500 215 12815.95 32.45 55069.50 88888.00 2009-08-03 08:32:57.625 215 12815.92 32.42 55069.50 88888.00 2009-08-03 08:32:57.750 215 12815.95 32.42 55069.53 88888.00 2009-08-03 08:32:57.875 215 12815.92 32.38 55069.47 88888.00 2009-08-03 08:32:58.000 215 12815.88 32.35 55069.43 88888.00 2009-08-03 08:32:58.125 215 12815.90 32.35 55069.45 88888.00 2009-08-03 08:32:58.250 215 12815.88 32.25 55069.45 88888.00 2009-08-03 08:32:58.375 215 12815.88 32.35 55069.50 88888.00 2009-08-03 08:32:58.500 215 12815.83 32.38 55069.50 88888.00 2009-08-03 08:32:58.625 215 12815.80 32.38 55069.47 88888.00 2009-08-03 08:32:58.750 215 12815.90 32.40 55069.53 88888.00 2009-08-03 08:32:58.875 215 12815.90 32.35 55069.53 88888.00 2009-08-03 08:32:59.000 215 12815.80 32.33 55069.47 88888.00 2009-08-03 08:32:59.125 215 12815.77 32.35 55069.47 88888.00 2009-08-03 08:32:59.250 215 12815.85 32.38 55069.50 88888.00 2009-08-03 08:32:59.375 215 12815.88 32.40 55069.53 88888.00 2009-08-03 08:32:59.500 215 12815.73 32.30 55069.47 88888.00 2009-08-03 08:32:59.625 215 12815.70 32.23 55069.45 88888.00 2009-08-03 08:32:59.750 215 12815.70 32.25 55069.47 88888.00 2009-08-03 08:32:59.875 215 12815.75 32.30 55069.47 88888.00 2009-08-03 08:33:00.000 215 12815.67 32.23 55069.47 88888.00 2009-08-03 08:33:00.125 215 12815.67 32.23 55069.47 88888.00 2009-08-03 08:33:00.250 215 12815.62 32.30 55069.53 88888.00 2009-08-03 08:33:00.375 215 12815.65 32.30 55069.50 88888.00 2009-08-03 08:33:00.500 215 12815.60 32.20 55069.45 88888.00 2009-08-03 08:33:00.625 215 12815.62 32.20 55069.43 88888.00 2009-08-03 08:33:00.750 215 12815.62 32.25 55069.45 88888.00 2009-08-03 08:33:00.875 215 12815.62 32.23 55069.45 88888.00 2009-08-03 08:33:01.000 215 12815.55 32.17 55069.40 88888.00 2009-08-03 08:33:01.125 215 12815.58 32.23 55069.43 88888.00 2009-08-03 08:33:01.250 215 12815.50 32.25 55069.43 88888.00 2009-08-03 08:33:01.375 215 12815.48 32.20 55069.43 88888.00 2009-08-03 08:33:01.500 215 12815.52 32.17 55069.43 88888.00 2009-08-03 08:33:01.625 215 12815.48 32.17 55069.43 88888.00 2009-08-03 08:33:01.750 215 12815.45 32.12 55069.43 88888.00 2009-08-03 08:33:01.875 215 12815.48 32.12 55069.40 88888.00 2009-08-03 08:33:02.000 215 12815.40 32.05 55069.38 88888.00 2009-08-03 08:33:02.125 215 12815.33 32.05 55069.38 88888.00 2009-08-03 08:33:02.250 215 12815.30 32.10 55069.40 88888.00 2009-08-03 08:33:02.375 215 12815.42 32.17 55069.40 88888.00 2009-08-03 08:33:02.500 215 12815.42 32.17 55069.43 88888.00 2009-08-03 08:33:02.625 215 12815.30 32.12 55069.38 88888.00 2009-08-03 08:33:02.750 215 12815.25 32.02 55069.38 88888.00 2009-08-03 08:33:02.875 215 12815.27 32.02 55069.38 88888.00 2009-08-03 08:33:03.000 215 12815.27 32.10 55069.38 88888.00 2009-08-03 08:33:03.125 215 12815.25 32.10 55069.35 88888.00 2009-08-03 08:33:03.250 215 12815.20 32.08 55069.32 88888.00 2009-08-03 08:33:03.375 215 12815.23 32.08 55069.35 88888.00 2009-08-03 08:33:03.500 215 12815.25 32.17 55069.40 88888.00 2009-08-03 08:33:03.625 215 12815.25 32.15 55069.38 88888.00 2009-08-03 08:33:03.750 215 12815.17 32.05 55069.35 88888.00 2009-08-03 08:33:03.875 215 12815.08 32.00 55069.32 88888.00 2009-08-03 08:33:05.000 215 12815.08 31.98 55069.32 88888.00 2009-08-03 08:33:05.125 215 12815.08 31.98 55069.38 88888.00 2009-08-03 08:33:05.250 215 12815.00 31.98 55069.38 88888.00 2009-08-03 08:33:05.375 215 12815.08 32.02 55069.35 88888.00 2009-08-03 08:33:05.500 215 12815.12 32.02 55069.35 88888.00 2009-08-03 08:33:05.625 215 12815.12 31.98 55069.35 88888.00 2009-08-03 08:33:05.750 215 12815.10 31.93 55069.35 88888.00 2009-08-03 08:33:05.875 215 12815.05 31.95 55069.28 88888.00 2009-08-03 08:33:06.000 215 12815.00 31.93 55069.28 88888.00 2009-08-03 08:33:06.125 215 12815.00 31.95 55069.28 88888.00 2009-08-03 08:33:06.250 215 12814.98 31.93 55069.28 88888.00 2009-08-03 08:33:06.375 215 12815.02 31.93 55069.28 88888.00 2009-08-03 08:33:06.500 215 12815.02 31.88 55069.25 88888.00 2009-08-03 08:33:06.625 215 12815.08 31.88 55069.28 88888.00 2009-08-03 08:33:06.750 215 12815.10 31.88 55069.28 88888.00 2009-08-03 08:33:06.875 215 12815.05 31.90 55069.28 88888.00 2009-08-03 08:33:07.000 215 12814.90 31.80 55069.18 88888.00 2009-08-03 08:33:07.125 215 12814.83 31.73 55069.15 88888.00 2009-08-03 08:33:07.250 215 12814.88 31.80 55069.22 88888.00 2009-08-03 08:33:07.375 215 12814.92 31.82 55069.22 88888.00 2009-08-03 08:33:07.500 215 12814.88 31.82 55069.22 88888.00 2009-08-03 08:33:07.625 215 12814.85 31.82 55069.25 88888.00 2009-08-03 08:33:07.750 215 12814.88 31.80 55069.25 88888.00 2009-08-03 08:33:07.875 215 12814.88 31.75 55069.22 88888.00 2009-08-03 08:33:07.000 215 12814.85 31.70 55069.15 88888.00 2009-08-03 08:33:07.125 215 12814.85 31.75 55069.18 88888.00 2009-08-03 08:33:07.250 215 12814.90 31.80 55069.22 88888.00 2009-08-03 08:33:07.375 215 12814.88 31.77 55069.18 88888.00 2009-08-03 08:33:07.500 215 12814.90 31.80 55069.18 88888.00 2009-08-03 08:33:07.625 215 12814.85 31.75 55069.18 88888.00 2009-08-03 08:33:07.750 215 12814.80 31.73 55069.15 88888.00 2009-08-03 08:33:07.875 215 12814.80 31.70 55069.18 88888.00 2009-08-03 08:33:08.000 215 12814.85 31.73 55069.12 88888.00 2009-08-03 08:33:08.125 215 12814.83 31.70 55069.12 88888.00 2009-08-03 08:33:08.250 215 12814.77 31.70 55069.10 88888.00 2009-08-03 08:33:08.375 215 12814.85 31.70 55069.10 88888.00 2009-08-03 08:33:08.500 215 12814.85 31.73 55069.12 88888.00 2009-08-03 08:33:08.625 215 12814.80 31.73 55069.12 88888.00 2009-08-03 08:33:08.750 215 12814.73 31.68 55069.07 88888.00 2009-08-03 08:33:08.875 215 12814.67 31.65 55069.05 88888.00 2009-08-03 08:33:09.000 215 12814.65 31.62 55069.07 88888.00 2009-08-03 08:33:09.125 215 12814.70 31.62 55069.05 88888.00 2009-08-03 08:33:09.250 215 12814.80 31.68 55069.10 88888.00 2009-08-03 08:33:09.375 215 12814.77 31.70 55069.10 88888.00 2009-08-03 08:33:09.500 215 12814.80 31.73 55069.12 88888.00 2009-08-03 08:33:09.625 215 12814.83 31.70 55069.10 88888.00 2009-08-03 08:33:09.750 215 12814.77 31.68 55069.07 88888.00 2009-08-03 08:33:09.875 215 12814.73 31.65 55069.07 88888.00 2009-08-03 08:33:10.000 215 12814.73 31.65 55069.05 88888.00 2009-08-03 08:33:10.125 215 12814.67 31.68 55069.05 88888.00 2009-08-03 08:33:10.250 215 12814.60 31.62 55069.03 88888.00 2009-08-03 08:33:10.375 215 12814.62 31.62 55069.05 88888.00 2009-08-03 08:33:10.500 215 12814.52 31.62 55069.05 88888.00 2009-08-03 08:33:10.625 215 12814.55 31.65 55069.03 88888.00 2009-08-03 08:33:10.750 215 12814.48 31.60 55069.00 88888.00 2009-08-03 08:33:10.875 215 12814.42 31.60 55069.00 88888.00 2009-08-03 08:33:11.000 215 12814.48 31.65 55069.00 88888.00 2009-08-03 08:33:11.125 215 12814.55 31.70 55069.03 88888.00 2009-08-03 08:33:11.250 215 12814.48 31.57 55068.95 88888.00 2009-08-03 08:33:11.375 215 12814.45 31.52 55068.93 88888.00 2009-08-03 08:33:11.500 215 12814.48 31.60 55068.95 88888.00 2009-08-03 08:33:11.625 215 12814.52 31.70 55068.95 88888.00 2009-08-03 08:33:11.750 215 12814.50 31.65 55068.95 88888.00 2009-08-03 08:33:11.875 215 12814.48 31.52 55068.93 88888.00 2009-08-03 08:33:12.000 215 12814.45 31.55 55068.90 88888.00 2009-08-03 08:33:12.125 215 12814.35 31.52 55068.90 88888.00 2009-08-03 08:33:12.250 215 12814.27 31.52 55068.90 88888.00 2009-08-03 08:33:12.375 215 12814.30 31.55 55068.90 88888.00 2009-08-03 08:33:12.500 215 12814.30 31.57 55068.93 88888.00 2009-08-03 08:33:12.625 215 12814.30 31.55 55068.90 88888.00 2009-08-03 08:33:12.750 215 12814.30 31.60 55068.90 88888.00 2009-08-03 08:33:12.875 215 12814.30 31.62 55068.88 88888.00 2009-08-03 08:33:13.000 215 12814.23 31.55 55068.88 88888.00 2009-08-03 08:33:13.125 215 12814.17 31.55 55068.85 88888.00 2009-08-03 08:33:13.250 215 12814.12 31.52 55068.85 88888.00 2009-08-03 08:33:13.375 215 12814.17 31.57 55068.85 88888.00 2009-08-03 08:33:13.500 215 12814.12 31.52 55068.82 88888.00 2009-08-03 08:33:13.625 215 12814.05 31.50 55068.82 88888.00 2009-08-03 08:33:13.750 215 12814.10 31.55 55068.82 88888.00 2009-08-03 08:33:13.875 215 12814.10 31.57 55068.82 88888.00 2009-08-03 08:33:14.000 215 12814.17 31.57 55068.82 88888.00 2009-08-03 08:33:14.125 215 12814.20 31.57 55068.82 88888.00 2009-08-03 08:33:14.250 215 12814.10 31.52 55068.78 88888.00 2009-08-03 08:33:14.375 215 12814.05 31.55 55068.78 88888.00 2009-08-03 08:33:14.500 215 12814.05 31.52 55068.75 88888.00 2009-08-03 08:33:14.625 215 12814.05 31.52 55068.75 88888.00 2009-08-03 08:33:14.750 215 12814.05 31.50 55068.75 88888.00 2009-08-03 08:33:14.875 215 12814.02 31.55 55068.75 88888.00 2009-08-03 08:33:15.000 215 12814.00 31.55 55068.72 88888.00 2009-08-03 08:33:15.125 215 12813.98 31.57 55068.72 88888.00 2009-08-03 08:33:15.250 215 12813.92 31.48 55068.75 88888.00 2009-08-03 08:33:15.375 215 12813.95 31.43 55068.72 88888.00 2009-08-03 08:33:15.500 215 12813.98 31.52 55068.72 88888.00 2009-08-03 08:33:15.625 215 12814.00 31.55 55068.72 88888.00 2009-08-03 08:33:15.750 215 12814.05 31.57 55068.72 88888.00 2009-08-03 08:33:15.875 215 12814.00 31.50 55068.68 88888.00 2009-08-03 08:33:17.000 215 12813.88 31.45 55068.68 88888.00 2009-08-03 08:33:17.125 215 12813.83 31.43 55068.65 88888.00 2009-08-03 08:33:17.250 215 12813.88 31.52 55068.68 88888.00 2009-08-03 08:33:17.375 215 12813.90 31.50 55068.65 88888.00 2009-08-03 08:33:17.500 215 12813.80 31.48 55068.65 88888.00 2009-08-03 08:33:17.625 215 12813.77 31.48 55068.65 88888.00 2009-08-03 08:33:17.750 215 12813.80 31.50 55068.65 88888.00 2009-08-03 08:33:17.875 215 12813.77 31.45 55068.60 88888.00 2009-08-03 08:33:18.000 215 12813.73 31.35 55068.57 88888.00 2009-08-03 08:33:18.125 215 12813.75 31.40 55068.57 88888.00 2009-08-03 08:33:18.250 215 12813.75 31.43 55068.62 88888.00 2009-08-03 08:33:18.375 215 12813.77 31.45 55068.60 88888.00 2009-08-03 08:33:18.500 215 12813.75 31.45 55068.55 88888.00 2009-08-03 08:33:18.625 215 12813.77 31.50 55068.55 88888.00 2009-08-03 08:33:18.750 215 12813.75 31.50 55068.57 88888.00 2009-08-03 08:33:18.875 215 12813.80 31.50 55068.57 88888.00 2009-08-03 08:33:19.000 215 12813.70 31.38 55068.50 88888.00 2009-08-03 08:33:19.125 215 12813.70 31.38 55068.50 88888.00 2009-08-03 08:33:19.250 215 12813.73 31.38 55068.47 88888.00 2009-08-03 08:33:19.375 215 12813.77 31.38 55068.47 88888.00 2009-08-03 08:33:19.500 215 12813.80 31.38 55068.50 88888.00 2009-08-03 08:33:19.625 215 12813.70 31.38 55068.50 88888.00 2009-08-03 08:33:19.750 215 12813.70 31.40 55068.50 88888.00 2009-08-03 08:33:19.875 215 12813.75 31.43 55068.50 88888.00 2009-08-03 08:33:19.000 215 12813.73 31.40 55068.47 88888.00 2009-08-03 08:33:19.125 215 12813.67 31.43 55068.45 88888.00 2009-08-03 08:33:19.250 215 12813.65 31.40 55068.45 88888.00 2009-08-03 08:33:19.375 215 12813.65 31.38 55068.45 88888.00 2009-08-03 08:33:19.500 215 12813.62 31.38 55068.40 88888.00 2009-08-03 08:33:19.625 215 12813.65 31.38 55068.40 88888.00 2009-08-03 08:33:19.750 215 12813.62 31.38 55068.40 88888.00 2009-08-03 08:33:19.875 215 12813.60 31.27 55068.38 88888.00 2009-08-03 08:33:20.000 215 12813.65 31.30 55068.35 88888.00 2009-08-03 08:33:20.125 215 12813.58 31.32 55068.35 88888.00 2009-08-03 08:33:20.250 215 12813.45 31.35 55068.35 88888.00 2009-08-03 08:33:20.375 215 12813.40 31.32 55068.38 88888.00 2009-08-03 08:33:20.500 215 12813.42 31.32 55068.35 88888.00 2009-08-03 08:33:20.625 215 12813.40 31.27 55068.30 88888.00 2009-08-03 08:33:20.750 215 12813.38 31.27 55068.28 88888.00 2009-08-03 08:33:20.875 215 12813.40 31.32 55068.32 88888.00 2009-08-03 08:33:21.000 215 12813.38 31.35 55068.30 88888.00 2009-08-03 08:33:21.125 215 12813.33 31.30 55068.25 88888.00 2009-08-03 08:33:21.250 215 12813.48 31.32 55068.25 88888.00 2009-08-03 08:33:21.375 215 12813.52 31.35 55068.25 88888.00 2009-08-03 08:33:21.500 215 12813.40 31.32 55068.22 88888.00 2009-08-03 08:33:21.625 215 12813.35 31.32 55068.20 88888.00 2009-08-03 08:33:21.750 215 12813.38 31.35 55068.22 88888.00 2009-08-03 08:33:21.875 215 12813.35 31.35 55068.22 88888.00 2009-08-03 08:33:22.000 215 12813.33 31.32 55068.18 88888.00 2009-08-03 08:33:22.125 215 12813.38 31.38 55068.15 88888.00 2009-08-03 08:33:22.250 215 12813.33 31.35 55068.12 88888.00 2009-08-03 08:33:22.375 215 12813.30 31.32 55068.10 88888.00 2009-08-03 08:33:22.500 215 12813.25 31.32 55068.12 88888.00 2009-08-03 08:33:22.625 215 12813.27 31.35 55068.12 88888.00 2009-08-03 08:33:22.750 215 12813.30 31.40 55068.12 88888.00 2009-08-03 08:33:22.875 215 12813.23 31.35 55068.07 88888.00 2009-08-03 08:33:23.000 215 12813.17 31.38 55068.07 88888.00 2009-08-03 08:33:23.125 215 12813.17 31.35 55068.07 88888.00 2009-08-03 08:33:23.250 215 12813.27 31.32 55068.05 88888.00 2009-08-03 08:33:23.375 215 12813.30 31.32 55068.03 88888.00 2009-08-03 08:33:23.500 215 12813.25 31.25 55068.00 88888.00 2009-08-03 08:33:23.625 215 12813.17 31.27 55068.00 88888.00 2009-08-03 08:33:23.750 215 12813.17 31.35 55068.00 88888.00 2009-08-03 08:33:23.875 215 12813.12 31.32 55067.95 88888.00 2009-08-03 08:33:24.000 215 12813.08 31.27 55067.95 88888.00 2009-08-03 08:33:24.125 215 12813.10 31.30 55067.97 88888.00 2009-08-03 08:33:24.250 215 12813.12 31.35 55067.97 88888.00 2009-08-03 08:33:24.375 215 12813.15 31.40 55067.95 88888.00 2009-08-03 08:33:24.500 215 12813.08 31.30 55067.90 88888.00 2009-08-03 08:33:24.625 215 12813.12 31.32 55067.93 88888.00 2009-08-03 08:33:24.750 215 12813.12 31.32 55067.90 88888.00 2009-08-03 08:33:24.875 215 12813.05 31.35 55067.88 88888.00 2009-08-03 08:33:25.000 215 12813.08 31.38 55067.85 88888.00 2009-08-03 08:33:25.125 215 12813.10 31.38 55067.88 88888.00 2009-08-03 08:33:25.250 215 12813.05 31.30 55067.88 88888.00 2009-08-03 08:33:25.375 215 12812.98 31.25 55067.85 88888.00 2009-08-03 08:33:25.500 215 12812.95 31.30 55067.85 88888.00 2009-08-03 08:33:25.625 215 12813.02 31.38 55067.85 88888.00 2009-08-03 08:33:25.750 215 12813.02 31.38 55067.85 88888.00 2009-08-03 08:33:25.875 215 12813.00 31.30 55067.82 88888.00 2009-08-03 08:33:27.000 215 12812.95 31.32 55067.80 88888.00 2009-08-03 08:33:27.125 215 12812.95 31.32 55067.80 88888.00 2009-08-03 08:33:27.250 215 12812.85 31.32 55067.78 88888.00 2009-08-03 08:33:27.375 215 12812.88 31.35 55067.80 88888.00 2009-08-03 08:33:27.500 215 12812.85 31.32 55067.78 88888.00 2009-08-03 08:33:27.625 215 12812.85 31.27 55067.75 88888.00 2009-08-03 08:33:27.750 215 12812.88 31.23 55067.70 88888.00 2009-08-03 08:33:27.875 215 12812.88 31.27 55067.70 88888.00 2009-08-03 08:33:28.000 215 12812.80 31.27 55067.68 88888.00 2009-08-03 08:33:28.125 215 12812.77 31.27 55067.70 88888.00 2009-08-03 08:33:28.250 215 12812.75 31.25 55067.65 88888.00 2009-08-03 08:33:28.375 215 12812.73 31.25 55067.65 88888.00 2009-08-03 08:33:28.500 215 12812.75 31.25 55067.65 88888.00 2009-08-03 08:33:28.625 215 12812.73 31.27 55067.62 88888.00 2009-08-03 08:33:28.750 215 12812.77 31.25 55067.60 88888.00 2009-08-03 08:33:28.875 215 12812.83 31.25 55067.57 88888.00 2009-08-03 08:33:29.000 215 12812.85 31.30 55067.57 88888.00 2009-08-03 08:33:29.125 215 12812.77 31.30 55067.57 88888.00 2009-08-03 08:33:29.250 215 12812.80 31.25 55067.57 88888.00 2009-08-03 08:33:29.375 215 12812.85 31.27 55067.55 88888.00 2009-08-03 08:33:29.500 215 12812.77 31.23 55067.50 88888.00 2009-08-03 08:33:29.625 215 12812.70 31.12 55067.47 88888.00 2009-08-03 08:33:29.750 215 12812.77 31.23 55067.50 88888.00 2009-08-03 08:33:29.875 215 12812.80 31.30 55067.53 88888.00 2009-08-03 08:33:30.000 215 12812.80 31.27 55067.47 88888.00 2009-08-03 08:33:30.125 215 12812.70 31.23 55067.43 88888.00 2009-08-03 08:33:30.250 215 12812.70 31.20 55067.40 88888.00 2009-08-03 08:33:30.375 215 12812.73 31.23 55067.40 88888.00 2009-08-03 08:33:30.500 215 12812.62 31.18 55067.40 88888.00 2009-08-03 08:33:30.625 215 12812.55 31.23 55067.38 88888.00 2009-08-03 08:33:30.750 215 12812.58 31.20 55067.35 88888.00 2009-08-03 08:33:30.875 215 12812.62 31.20 55067.35 88888.00 2009-08-03 08:33:30.000 215 12812.70 31.25 55067.38 88888.00 2009-08-03 08:33:30.125 215 12812.70 31.25 55067.38 88888.00 2009-08-03 08:33:30.250 215 12812.55 31.15 55067.32 88888.00 2009-08-03 08:33:30.375 215 12812.50 31.10 55067.28 88888.00 2009-08-03 08:33:30.500 215 12812.55 31.18 55067.30 88888.00 2009-08-03 08:33:30.625 215 12812.60 31.25 55067.30 88888.00 2009-08-03 08:33:30.750 215 12812.58 31.18 55067.28 88888.00 2009-08-03 08:33:30.875 215 12812.52 31.15 55067.22 88888.00 2009-08-03 08:33:31.000 215 12812.48 31.15 55067.22 88888.00 2009-08-03 08:33:31.125 215 12812.40 31.15 55067.22 88888.00 2009-08-03 08:33:31.250 215 12812.40 31.15 55067.18 88888.00 2009-08-03 08:33:31.375 215 12812.45 31.15 55067.20 88888.00 2009-08-03 08:33:31.500 215 12812.55 31.20 55067.20 88888.00 2009-08-03 08:33:31.625 215 12812.48 31.20 55067.20 88888.00 2009-08-03 08:33:31.750 215 12812.38 31.18 55067.20 88888.00 2009-08-03 08:33:31.875 215 12812.42 31.18 55067.18 88888.00 2009-08-03 08:33:32.000 215 12812.45 31.20 55067.18 88888.00 2009-08-03 08:33:32.125 215 12812.42 31.15 55067.15 88888.00 2009-08-03 08:33:32.250 215 12812.40 31.15 55067.15 88888.00 2009-08-03 08:33:32.375 215 12812.45 31.15 55067.12 88888.00 2009-08-03 08:33:32.500 215 12812.45 31.15 55067.10 88888.00 2009-08-03 08:33:32.625 215 12812.48 31.20 55067.12 88888.00 2009-08-03 08:33:32.750 215 12812.40 31.15 55067.07 88888.00 2009-08-03 08:33:32.875 215 12812.35 31.10 55067.05 88888.00 2009-08-03 08:33:33.000 215 12812.27 31.12 55067.03 88888.00 2009-08-03 08:33:33.125 215 12812.23 31.10 55067.03 88888.00 2009-08-03 08:33:33.250 215 12812.25 31.18 55067.05 88888.00 2009-08-03 08:33:33.375 215 12812.33 31.20 55067.05 88888.00 2009-08-03 08:33:33.500 215 12812.35 31.25 55067.07 88888.00 2009-08-03 08:33:33.625 215 12812.33 31.18 55067.03 88888.00 2009-08-03 08:33:33.750 215 12812.27 31.12 55067.03 88888.00 2009-08-03 08:33:33.875 215 12812.30 31.10 55067.00 88888.00 2009-08-03 08:33:34.000 215 12812.20 31.05 55066.90 88888.00 2009-08-03 08:33:34.125 215 12812.17 31.05 55066.90 88888.00 2009-08-03 08:33:34.250 215 12812.17 31.10 55066.88 88888.00 2009-08-03 08:33:34.375 215 12812.20 31.10 55066.88 88888.00 2009-08-03 08:33:34.500 215 12812.27 31.12 55066.90 88888.00 2009-08-03 08:33:34.625 215 12812.20 31.10 55066.88 88888.00 2009-08-03 08:33:34.750 215 12812.10 31.05 55066.85 88888.00 2009-08-03 08:33:34.875 215 12812.15 31.02 55066.82 88888.00 2009-08-03 08:33:35.000 215 12812.12 31.02 55066.82 88888.00 2009-08-03 08:33:35.125 215 12812.08 31.02 55066.85 88888.00 2009-08-03 08:33:35.250 215 12812.02 31.05 55066.82 88888.00 2009-08-03 08:33:35.375 215 12812.02 31.07 55066.82 88888.00 2009-08-03 08:33:35.500 215 12812.00 31.05 55066.82 88888.00 2009-08-03 08:33:35.625 215 12811.95 31.07 55066.78 88888.00 2009-08-03 08:33:35.750 215 12811.98 31.07 55066.78 88888.00 2009-08-03 08:33:35.875 215 12811.95 31.05 55066.75 88888.00 2009-08-03 08:33:36.000 215 12811.95 31.07 55066.75 88888.00 2009-08-03 08:33:36.125 215 12811.92 31.10 55066.75 88888.00 2009-08-03 08:33:36.250 215 12811.90 30.98 55066.68 88888.00 2009-08-03 08:33:36.375 215 12811.95 30.93 55066.65 88888.00 2009-08-03 08:33:36.500 215 12812.00 30.95 55066.62 88888.00 2009-08-03 08:33:36.625 215 12811.95 30.93 55066.65 88888.00 2009-08-03 08:33:36.750 215 12811.95 30.95 55066.65 88888.00 2009-08-03 08:33:36.875 215 12811.90 31.02 55066.60 88888.00 2009-08-03 08:33:37.000 215 12811.88 31.02 55066.60 88888.00 2009-08-03 08:33:37.125 215 12811.88 31.00 55066.60 88888.00 2009-08-03 08:33:37.250 215 12811.80 30.93 55066.60 88888.00 2009-08-03 08:33:37.375 215 12811.83 30.90 55066.55 88888.00 2009-08-03 08:33:37.500 215 12811.83 30.90 55066.57 88888.00 2009-08-03 08:33:37.625 215 12811.83 30.93 55066.53 88888.00 2009-08-03 08:33:37.750 215 12811.83 30.85 55066.50 88888.00 2009-08-03 08:33:37.875 215 12811.75 30.75 55066.47 88888.00 2009-08-03 08:33:39.000 215 12811.75 30.80 55066.50 88888.00 2009-08-03 08:33:39.125 215 12811.83 30.82 55066.47 88888.00 2009-08-03 08:33:39.250 215 12811.77 30.82 55066.45 88888.00 2009-08-03 08:33:39.375 215 12811.75 30.85 55066.45 88888.00 2009-08-03 08:33:39.500 215 12811.73 30.88 55066.45 88888.00 2009-08-03 08:33:39.625 215 12811.73 30.77 55066.43 88888.00 2009-08-03 08:33:39.750 215 12811.73 30.77 55066.40 88888.00 2009-08-03 08:33:39.875 215 12811.75 30.73 55066.40 88888.00 2009-08-03 08:33:40.000 215 12811.67 30.68 55066.38 88888.00 2009-08-03 08:33:40.125 215 12811.65 30.68 55066.38 88888.00 2009-08-03 08:33:40.250 215 12811.73 30.73 55066.35 88888.00 2009-08-03 08:33:40.375 215 12811.77 30.77 55066.38 88888.00 2009-08-03 08:33:40.500 215 12811.75 30.75 55066.38 88888.00 2009-08-03 08:33:40.625 215 12811.73 30.75 55066.35 88888.00 2009-08-03 08:33:40.750 215 12811.80 30.75 55066.32 88888.00 2009-08-03 08:33:40.875 215 12811.77 30.68 55066.30 88888.00 2009-08-03 08:33:41.000 215 12811.77 30.65 55066.30 88888.00 2009-08-03 08:33:41.125 215 12811.80 30.62 55066.28 88888.00 2009-08-03 08:33:41.250 215 12811.75 30.57 55066.22 88888.00 2009-08-03 08:33:41.375 215 12811.80 30.57 55066.22 88888.00 2009-08-03 08:33:41.500 215 12811.83 30.57 55066.22 88888.00 2009-08-03 08:33:41.625 215 12811.88 30.62 55066.22 88888.00 2009-08-03 08:33:41.750 215 12811.83 30.55 55066.20 88888.00 2009-08-03 08:33:41.875 215 12811.75 30.48 55066.12 88888.00 2009-08-03 08:33:42.000 215 12811.77 30.55 55066.12 88888.00 2009-08-03 08:33:42.125 215 12811.85 30.55 55066.15 88888.00 2009-08-03 08:33:42.250 215 12811.88 30.50 55066.15 88888.00 2009-08-03 08:33:42.375 215 12811.90 30.52 55066.12 88888.00 2009-08-03 08:33:42.500 215 12811.85 30.50 55066.10 88888.00 2009-08-03 08:33:42.625 215 12811.83 30.50 55066.07 88888.00 2009-08-03 08:33:42.750 215 12811.88 30.48 55066.10 88888.00 2009-08-03 08:33:42.875 215 12811.85 30.45 55066.07 88888.00 2009-08-03 08:33:42.000 215 12811.83 30.40 55066.00 88888.00 2009-08-03 08:33:42.125 215 12811.77 30.32 55065.97 88888.00 2009-08-03 08:33:42.250 215 12811.73 30.30 55065.97 88888.00 2009-08-03 08:33:42.375 215 12811.75 30.35 55066.00 88888.00 2009-08-03 08:33:42.500 215 12811.85 30.40 55065.97 88888.00 2009-08-03 08:33:42.625 215 12811.83 30.32 55065.95 88888.00 2009-08-03 08:33:42.750 215 12811.85 30.32 55065.95 88888.00 2009-08-03 08:33:42.875 215 12811.83 30.30 55065.95 88888.00 2009-08-03 08:33:43.000 215 12811.77 30.20 55065.90 88888.00 2009-08-03 08:33:43.125 215 12811.80 30.15 55065.90 88888.00 2009-08-03 08:33:43.250 215 12811.92 30.18 55065.88 88888.00 2009-08-03 08:33:43.375 215 12811.92 30.18 55065.85 88888.00 2009-08-03 08:33:43.500 215 12811.83 30.15 55065.82 88888.00 2009-08-03 08:33:43.625 215 12811.75 30.15 55065.82 88888.00 2009-08-03 08:33:43.750 215 12811.83 30.12 55065.85 88888.00 2009-08-03 08:33:43.875 215 12811.90 30.12 55065.82 88888.00 2009-08-03 08:33:44.000 215 12811.92 30.02 55065.78 88888.00 2009-08-03 08:33:44.125 215 12811.92 30.00 55065.78 88888.00 2009-08-03 08:33:44.250 215 12811.90 30.00 55065.75 88888.00 2009-08-03 08:33:44.375 215 12811.90 30.02 55065.75 88888.00 2009-08-03 08:33:44.500 215 12811.85 29.95 55065.70 88888.00 2009-08-03 08:33:44.625 215 12811.85 29.98 55065.70 88888.00 2009-08-03 08:33:44.750 215 12811.88 29.95 55065.68 88888.00 2009-08-03 08:33:44.875 215 12811.88 29.88 55065.65 88888.00 2009-08-03 08:33:45.000 215 12811.92 29.88 55065.65 88888.00 2009-08-03 08:33:45.125 215 12811.95 29.90 55065.65 88888.00 2009-08-03 08:33:45.250 215 12811.88 29.82 55065.62 88888.00 2009-08-03 08:33:45.375 215 12811.88 29.80 55065.62 88888.00 2009-08-03 08:33:45.500 215 12811.98 29.82 55065.62 88888.00 2009-08-03 08:33:45.625 215 12812.08 29.82 55065.62 88888.00 2009-08-03 08:33:45.750 215 12812.02 29.77 55065.57 88888.00 2009-08-03 08:33:45.875 215 12811.95 29.75 55065.55 88888.00 2009-08-03 08:33:46.000 215 12811.98 29.70 55065.50 88888.00 2009-08-03 08:33:46.125 215 12812.00 29.70 55065.53 88888.00 2009-08-03 08:33:46.250 215 12811.95 29.65 55065.53 88888.00 2009-08-03 08:33:46.375 215 12811.98 29.65 55065.50 88888.00 2009-08-03 08:33:46.500 215 12811.92 29.57 55065.45 88888.00 2009-08-03 08:33:46.625 215 12811.92 29.55 55065.43 88888.00 2009-08-03 08:33:46.750 215 12811.95 29.57 55065.45 88888.00 2009-08-03 08:33:46.875 215 12811.92 29.48 55065.45 88888.00 2009-08-03 08:33:47.000 215 12811.92 29.45 55065.40 88888.00 2009-08-03 08:33:47.125 215 12812.00 29.52 55065.43 88888.00 2009-08-03 08:33:47.250 215 12812.00 29.50 55065.40 88888.00 2009-08-03 08:33:47.375 215 12811.98 29.45 55065.35 88888.00 2009-08-03 08:33:47.500 215 12811.98 29.43 55065.38 88888.00 2009-08-03 08:33:47.625 215 12812.00 29.40 55065.35 88888.00 2009-08-03 08:33:47.750 215 12812.02 29.38 55065.32 88888.00 2009-08-03 08:33:47.875 215 12812.05 29.40 55065.28 88888.00 2009-08-03 08:33:48.000 215 12812.10 29.38 55065.30 88888.00 2009-08-03 08:33:48.125 215 12812.10 29.40 55065.32 88888.00 2009-08-03 08:33:48.250 215 12812.02 29.32 55065.28 88888.00 2009-08-03 08:33:48.375 215 12811.95 29.23 55065.20 88888.00 2009-08-03 08:33:48.500 215 12812.02 29.25 55065.20 88888.00 2009-08-03 08:33:48.625 215 12812.15 29.27 55065.22 88888.00 2009-08-03 08:33:48.750 215 12812.15 29.23 55065.20 88888.00 2009-08-03 08:33:48.875 215 12812.08 29.18 55065.15 88888.00 2009-08-03 08:33:50.000 215 12812.08 29.12 55065.10 88888.00 2009-08-03 08:33:50.125 215 12812.12 29.07 55065.07 88888.00 2009-08-03 08:33:50.250 215 12812.17 29.07 55065.10 88888.00 2009-08-03 08:33:50.375 215 12812.17 29.07 55065.07 88888.00 2009-08-03 08:33:50.500 215 12812.17 29.07 55065.05 88888.00 2009-08-03 08:33:50.625 215 12812.27 29.10 55065.05 88888.00 2009-08-03 08:33:50.750 215 12812.33 29.05 55065.05 88888.00 2009-08-03 08:33:50.875 215 12812.33 28.98 55064.97 88888.00 2009-08-03 08:33:51.000 215 12812.42 28.98 55064.97 88888.00 2009-08-03 08:33:51.125 215 12812.45 29.00 55064.97 88888.00 2009-08-03 08:33:51.250 215 12812.35 28.95 55064.97 88888.00 2009-08-03 08:33:51.375 215 12812.27 28.88 55064.93 88888.00 2009-08-03 08:33:51.500 215 12812.33 28.85 55064.93 88888.00 2009-08-03 08:33:51.625 215 12812.45 28.90 55064.93 88888.00 2009-08-03 08:33:51.750 215 12812.45 28.85 55064.93 88888.00 2009-08-03 08:33:51.875 215 12812.38 28.77 55064.90 88888.00 2009-08-03 08:33:52.000 215 12812.38 28.75 55064.88 88888.00 2009-08-03 08:33:52.125 215 12812.38 28.73 55064.88 88888.00 2009-08-03 08:33:52.250 215 12812.35 28.70 55064.85 88888.00 2009-08-03 08:33:52.375 215 12812.40 28.73 55064.85 88888.00 2009-08-03 08:33:52.500 215 12812.40 28.68 55064.80 88888.00 2009-08-03 08:33:52.625 215 12812.42 28.65 55064.78 88888.00 2009-08-03 08:33:52.750 215 12812.42 28.60 55064.78 88888.00 2009-08-03 08:33:52.875 215 12812.42 28.52 55064.75 88888.00 2009-08-03 08:33:53.000 215 12812.50 28.50 55064.72 88888.00 2009-08-03 08:33:53.125 215 12812.55 28.55 55064.72 88888.00 2009-08-03 08:33:53.250 215 12812.52 28.52 55064.70 88888.00 2009-08-03 08:33:53.375 215 12812.60 28.48 55064.68 88888.00 2009-08-03 08:33:53.500 215 12812.62 28.48 55064.65 88888.00 2009-08-03 08:33:53.625 215 12812.62 28.45 55064.62 88888.00 2009-08-03 08:33:53.750 215 12812.62 28.48 55064.65 88888.00 2009-08-03 08:33:53.875 215 12812.62 28.48 55064.62 88888.00 2009-08-03 08:33:54.000 215 12812.62 28.45 55064.60 88888.00 2009-08-03 08:33:54.125 215 12812.65 28.45 55064.60 88888.00 2009-08-03 08:33:54.250 215 12812.73 28.35 55064.57 88888.00 2009-08-03 08:33:54.375 215 12812.77 28.38 55064.57 88888.00 2009-08-03 08:33:54.500 215 12812.73 28.35 55064.55 88888.00 2009-08-03 08:33:54.625 215 12812.67 28.27 55064.55 88888.00 2009-08-03 08:33:54.750 215 12812.65 28.25 55064.53 88888.00 2009-08-03 08:33:54.875 215 12812.65 28.25 55064.47 88888.00 2009-08-03 08:33:54.000 215 12812.62 28.15 55064.40 88888.00 2009-08-03 08:33:54.125 215 12812.67 28.20 55064.38 88888.00 2009-08-03 08:33:54.250 215 12812.65 28.23 55064.40 88888.00 2009-08-03 08:33:54.375 215 12812.65 28.20 55064.40 88888.00 2009-08-03 08:33:54.500 215 12812.73 28.25 55064.40 88888.00 2009-08-03 08:33:54.625 215 12812.77 28.20 55064.40 88888.00 2009-08-03 08:33:54.750 215 12812.73 28.15 55064.43 88888.00 2009-08-03 08:33:54.875 215 12812.62 28.07 55064.35 88888.00 2009-08-03 08:33:55.000 215 12812.73 28.10 55064.38 88888.00 2009-08-03 08:33:55.125 215 12812.80 28.10 55064.35 88888.00 2009-08-03 08:33:55.250 215 12812.73 28.02 55064.30 88888.00 2009-08-03 08:33:55.375 215 12812.62 27.98 55064.25 88888.00 2009-08-03 08:33:55.500 215 12812.62 27.98 55064.22 88888.00 2009-08-03 08:33:55.625 215 12812.70 27.95 55064.28 88888.00 2009-08-03 08:33:55.750 215 12812.67 28.00 55064.28 88888.00 2009-08-03 08:33:55.875 215 12812.67 27.98 55064.22 88888.00 2009-08-03 08:33:56.000 215 12812.73 27.93 55064.20 88888.00 2009-08-03 08:33:56.125 215 12812.70 27.90 55064.15 88888.00 2009-08-03 08:33:56.250 215 12812.70 27.85 55064.15 88888.00 2009-08-03 08:33:56.375 215 12812.77 27.85 55064.15 88888.00 2009-08-03 08:33:56.500 215 12812.83 27.93 55064.18 88888.00 2009-08-03 08:33:56.625 215 12812.77 27.88 55064.15 88888.00 2009-08-03 08:33:56.750 215 12812.73 27.80 55064.07 88888.00 2009-08-03 08:33:56.875 215 12812.80 27.80 55064.10 88888.00 2009-08-03 08:33:57.000 215 12812.88 27.80 55064.07 88888.00 2009-08-03 08:33:57.125 215 12812.80 27.70 55064.05 88888.00 2009-08-03 08:33:57.250 215 12812.73 27.65 55064.03 88888.00 2009-08-03 08:33:57.375 215 12812.83 27.70 55064.00 88888.00 2009-08-03 08:33:57.500 215 12812.90 27.73 55064.03 88888.00 2009-08-03 08:33:57.625 215 12812.92 27.75 55064.00 88888.00 2009-08-03 08:33:57.750 215 12812.88 27.68 55063.97 88888.00 2009-08-03 08:33:57.875 215 12812.90 27.68 55063.95 88888.00 2009-08-03 08:33:58.000 215 12812.95 27.65 55063.93 88888.00 2009-08-03 08:33:58.125 215 12812.98 27.68 55063.90 88888.00 2009-08-03 08:33:58.250 215 12812.95 27.62 55063.90 88888.00 2009-08-03 08:33:58.375 215 12812.95 27.65 55063.88 88888.00 2009-08-03 08:33:58.500 215 12813.00 27.65 55063.85 88888.00 2009-08-03 08:33:58.625 215 12813.00 27.62 55063.85 88888.00 2009-08-03 08:33:58.750 215 12812.98 27.57 55063.82 88888.00 2009-08-03 08:33:58.875 215 12812.90 27.52 55063.78 88888.00 2009-08-03 08:33:59.000 215 12812.85 27.48 55063.72 88888.00 2009-08-03 08:33:59.125 215 12812.88 27.48 55063.75 88888.00 2009-08-03 08:33:59.250 215 12812.95 27.50 55063.72 88888.00 2009-08-03 08:33:59.375 215 12813.05 27.48 55063.70 88888.00 2009-08-03 08:33:59.500 215 12813.05 27.45 55063.70 88888.00 2009-08-03 08:33:59.625 215 12813.10 27.48 55063.75 88888.00 2009-08-03 08:33:59.750 215 12813.20 27.50 55063.72 88888.00 2009-08-03 08:33:59.875 215 12813.17 27.50 55063.70 88888.00 2009-08-03 08:34:01.000 215 12813.08 27.45 55063.65 88888.00 2009-08-03 08:34:01.125 215 12813.05 27.43 55063.65 88888.00 2009-08-03 08:34:01.250 215 12813.08 27.43 55063.62 88888.00 2009-08-03 08:34:01.375 215 12813.10 27.38 55063.60 88888.00 2009-08-03 08:34:01.500 215 12813.05 27.32 55063.57 88888.00 2009-08-03 08:34:01.625 215 12813.02 27.30 55063.53 88888.00 2009-08-03 08:34:01.750 215 12813.12 27.32 55063.57 88888.00 2009-08-03 08:34:01.875 215 12813.25 27.35 55063.57 88888.00 2009-08-03 08:34:02.000 215 12813.20 27.30 55063.55 88888.00 2009-08-03 08:34:02.125 215 12813.10 27.20 55063.45 88888.00 2009-08-03 08:34:02.250 215 12813.10 27.20 55063.47 88888.00 2009-08-03 08:34:02.375 215 12813.10 27.23 55063.45 88888.00 2009-08-03 08:34:02.500 215 12813.17 27.23 55063.43 88888.00 2009-08-03 08:34:02.625 215 12813.15 27.20 55063.43 88888.00 2009-08-03 08:34:02.750 215 12813.20 27.23 55063.45 88888.00 2009-08-03 08:34:02.875 215 12813.30 27.23 55063.45 88888.00 2009-08-03 08:34:03.000 215 12813.25 27.18 55063.40 88888.00 2009-08-03 08:34:03.125 215 12813.17 27.18 55063.40 88888.00 2009-08-03 08:34:03.250 215 12813.20 27.10 55063.32 88888.00 2009-08-03 08:34:03.375 215 12813.20 27.07 55063.30 88888.00 2009-08-03 08:34:03.500 215 12813.25 27.10 55063.32 88888.00 2009-08-03 08:34:03.625 215 12813.27 27.15 55063.30 88888.00 2009-08-03 08:34:03.750 215 12813.27 27.10 55063.28 88888.00 2009-08-03 08:34:03.875 215 12813.30 27.05 55063.25 88888.00 2009-08-03 08:34:04.000 215 12813.25 27.05 55063.22 88888.00 2009-08-03 08:34:04.125 215 12813.23 27.07 55063.25 88888.00 2009-08-03 08:34:04.250 215 12813.23 27.07 55063.22 88888.00 2009-08-03 08:34:04.375 215 12813.27 27.07 55063.22 88888.00 2009-08-03 08:34:04.500 215 12813.25 27.02 55063.22 88888.00 2009-08-03 08:34:04.625 215 12813.17 26.95 55063.15 88888.00 2009-08-03 08:34:04.750 215 12813.12 26.98 55063.12 88888.00 2009-08-03 08:34:04.875 215 12813.23 27.00 55063.12 88888.00 2009-08-03 08:34:05.000 215 12813.15 26.93 55063.10 88888.00 2009-08-03 08:34:05.125 215 12813.15 26.90 55063.10 88888.00 2009-08-03 08:34:05.250 215 12813.12 26.88 55063.05 88888.00 2009-08-03 08:34:05.375 215 12813.10 26.95 55063.05 88888.00 2009-08-03 08:34:05.500 215 12813.17 26.98 55063.03 88888.00 2009-08-03 08:34:05.625 215 12813.25 26.95 55063.05 88888.00 2009-08-03 08:34:05.750 215 12813.23 26.95 55063.05 88888.00 2009-08-03 08:34:05.875 215 12813.17 27.00 55063.03 88888.00 2009-08-03 08:34:06.000 215 12813.20 27.00 55063.03 88888.00 2009-08-03 08:34:06.125 215 12813.25 26.93 55062.97 88888.00 2009-08-03 08:34:06.250 215 12813.23 26.88 55062.95 88888.00 2009-08-03 08:34:06.375 215 12813.25 26.93 55062.97 88888.00 2009-08-03 08:34:06.500 215 12813.23 26.85 55062.95 88888.00 2009-08-03 08:34:06.625 215 12813.17 26.85 55062.90 88888.00 2009-08-03 08:34:06.750 215 12813.23 26.85 55062.93 88888.00 2009-08-03 08:34:06.875 215 12813.30 26.85 55062.88 88888.00 2009-08-03 08:34:06.000 215 12813.33 26.82 55062.85 88888.00 2009-08-03 08:34:06.125 215 12813.27 26.80 55062.80 88888.00 2009-08-03 08:34:06.250 215 12813.20 26.77 55062.82 88888.00 2009-08-03 08:34:06.375 215 12813.23 26.85 55062.82 88888.00 2009-08-03 08:34:06.500 215 12813.20 26.80 55062.80 88888.00 2009-08-03 08:34:06.625 215 12813.10 26.75 55062.75 88888.00 2009-08-03 08:34:06.750 215 12813.12 26.77 55062.80 88888.00 2009-08-03 08:34:06.875 215 12813.23 26.80 55062.78 88888.00 2009-08-03 08:34:07.000 215 12813.20 26.75 55062.75 88888.00 2009-08-03 08:34:07.125 215 12813.12 26.65 55062.72 88888.00 2009-08-03 08:34:07.250 215 12813.17 26.73 55062.72 88888.00 2009-08-03 08:34:07.375 215 12813.27 26.77 55062.70 88888.00 2009-08-03 08:34:07.500 215 12813.27 26.75 55062.68 88888.00 2009-08-03 08:34:07.625 215 12813.20 26.60 55062.65 88888.00 2009-08-03 08:34:07.750 215 12813.20 26.65 55062.65 88888.00 2009-08-03 08:34:07.875 215 12813.25 26.70 55062.65 88888.00 2009-08-03 08:34:08.000 215 12813.30 26.68 55062.57 88888.00 2009-08-03 08:34:08.125 215 12813.30 26.62 55062.60 88888.00 2009-08-03 08:34:08.250 215 12813.27 26.70 55062.60 88888.00 2009-08-03 08:34:08.375 215 12813.30 26.62 55062.60 88888.00 2009-08-03 08:34:08.500 215 12813.35 26.60 55062.60 88888.00 2009-08-03 08:34:08.625 215 12813.35 26.62 55062.57 88888.00 2009-08-03 08:34:08.750 215 12813.33 26.55 55062.53 88888.00 2009-08-03 08:34:08.875 215 12813.25 26.52 55062.50 88888.00 2009-08-03 08:34:09.000 215 12813.25 26.55 55062.50 88888.00 2009-08-03 08:34:09.125 215 12813.27 26.57 55062.47 88888.00 2009-08-03 08:34:09.250 215 12813.25 26.60 55062.45 88888.00 2009-08-03 08:34:09.375 215 12813.25 26.57 55062.45 88888.00 2009-08-03 08:34:09.500 215 12813.20 26.52 55062.45 88888.00 2009-08-03 08:34:09.625 215 12813.23 26.52 55062.43 88888.00 2009-08-03 08:34:09.750 215 12813.27 26.55 55062.40 88888.00 2009-08-03 08:34:09.875 215 12813.33 26.57 55062.43 88888.00 2009-08-03 08:34:10.000 215 12813.33 26.55 55062.43 88888.00 2009-08-03 08:34:10.125 215 12813.35 26.62 55062.40 88888.00 2009-08-03 08:34:10.250 215 12813.35 26.57 55062.38 88888.00 2009-08-03 08:34:10.375 215 12813.35 26.50 55062.35 88888.00 2009-08-03 08:34:10.500 215 12813.35 26.52 55062.32 88888.00 2009-08-03 08:34:10.625 215 12813.42 26.55 55062.32 88888.00 2009-08-03 08:34:10.750 215 12813.42 26.50 55062.30 88888.00 2009-08-03 08:34:10.875 215 12813.38 26.45 55062.30 88888.00 2009-08-03 08:34:12.000 215 12813.35 26.43 55062.25 88888.00 2009-08-03 08:34:12.125 215 12813.35 26.40 55062.25 88888.00 2009-08-03 08:34:12.250 215 12813.40 26.43 55062.22 88888.00 2009-08-03 08:34:12.375 215 12813.42 26.43 55062.20 88888.00 2009-08-03 08:34:12.500 215 12813.38 26.43 55062.18 88888.00 2009-08-03 08:34:12.625 215 12813.40 26.40 55062.15 88888.00 2009-08-03 08:34:12.750 215 12813.45 26.38 55062.15 88888.00 2009-08-03 08:34:12.875 215 12813.50 26.40 55062.15 88888.00 2009-08-03 08:34:13.000 215 12813.48 26.35 55062.10 88888.00 2009-08-03 08:34:13.125 215 12813.48 26.35 55062.07 88888.00 2009-08-03 08:34:13.250 215 12813.55 26.45 55062.12 88888.00 2009-08-03 08:34:13.375 215 12813.55 26.48 55062.10 88888.00 2009-08-03 08:34:13.500 215 12813.48 26.38 55062.05 88888.00 2009-08-03 08:34:13.625 215 12813.48 26.38 55062.07 88888.00 2009-08-03 08:34:13.750 215 12813.52 26.38 55062.05 88888.00 2009-08-03 08:34:13.875 215 12813.55 26.35 55062.00 88888.00 2009-08-03 08:34:14.000 215 12813.55 26.40 55061.97 88888.00 2009-08-03 08:34:14.125 215 12813.60 26.38 55061.97 88888.00 2009-08-03 08:34:14.250 215 12813.58 26.32 55061.93 88888.00 2009-08-03 08:34:14.375 215 12813.52 26.32 55061.93 88888.00 2009-08-03 08:34:14.500 215 12813.50 26.30 55061.93 88888.00 2009-08-03 08:34:14.625 215 12813.50 26.27 55061.88 88888.00 2009-08-03 08:34:14.750 215 12813.55 26.30 55061.88 88888.00 2009-08-03 08:34:14.875 215 12813.65 26.30 55061.88 88888.00 2009-08-03 08:34:15.000 215 12813.67 26.32 55061.85 88888.00 2009-08-03 08:34:15.125 215 12813.67 26.30 55061.82 88888.00 2009-08-03 08:34:15.250 215 12813.62 26.30 55061.82 88888.00 2009-08-03 08:34:15.375 215 12813.67 26.30 55061.80 88888.00 2009-08-03 08:34:15.500 215 12813.70 26.30 55061.82 88888.00 2009-08-03 08:34:15.625 215 12813.70 26.32 55061.82 88888.00 2009-08-03 08:34:15.750 215 12813.67 26.25 55061.75 88888.00 2009-08-03 08:34:15.875 215 12813.60 26.25 55061.75 88888.00 2009-08-03 08:34:16.000 215 12813.58 26.23 55061.68 88888.00 2009-08-03 08:34:16.125 215 12813.70 26.20 55061.68 88888.00 2009-08-03 08:34:16.250 215 12813.85 26.27 55061.70 88888.00 2009-08-03 08:34:16.375 215 12813.88 26.30 55061.68 88888.00 2009-08-03 08:34:16.500 215 12813.83 26.30 55061.68 88888.00 2009-08-03 08:34:16.625 215 12813.75 26.25 55061.60 88888.00 2009-08-03 08:34:16.750 215 12813.75 26.18 55061.57 88888.00 2009-08-03 08:34:16.875 215 12813.77 26.15 55061.60 88888.00 2009-08-03 08:34:17.000 215 12813.73 26.12 55061.57 88888.00 2009-08-03 08:34:17.125 215 12813.73 26.18 55061.57 88888.00 2009-08-03 08:34:17.250 215 12813.80 26.18 55061.60 88888.00 2009-08-03 08:34:17.375 215 12813.83 26.18 55061.57 88888.00 2009-08-03 08:34:17.500 215 12813.77 26.10 55061.53 88888.00 2009-08-03 08:34:17.625 215 12813.70 26.10 55061.50 88888.00 2009-08-03 08:34:17.750 215 12813.70 26.07 55061.50 88888.00 2009-08-03 08:34:17.875 215 12813.70 26.05 55061.47 88888.00 2009-08-03 08:34:17.000 215 12813.70 25.98 55061.47 88888.00 2009-08-03 08:34:17.125 215 12813.75 26.00 55061.47 88888.00 2009-08-03 08:34:17.250 215 12813.77 26.00 55061.45 88888.00 2009-08-03 08:34:17.375 215 12813.80 26.05 55061.45 88888.00 2009-08-03 08:34:17.500 215 12813.85 26.15 55061.47 88888.00 2009-08-03 08:34:17.625 215 12813.88 26.07 55061.43 88888.00 2009-08-03 08:34:17.750 215 12813.77 26.02 55061.38 88888.00 2009-08-03 08:34:17.875 215 12813.77 26.00 55061.38 88888.00 2009-08-03 08:34:18.000 215 12813.80 26.02 55061.38 88888.00 2009-08-03 08:34:18.125 215 12813.80 25.95 55061.35 88888.00 2009-08-03 08:34:18.250 215 12813.77 25.90 55061.30 88888.00 2009-08-03 08:34:18.375 215 12813.85 25.93 55061.28 88888.00 2009-08-03 08:34:18.500 215 12813.90 25.98 55061.30 88888.00 2009-08-03 08:34:18.625 215 12813.90 25.95 55061.30 88888.00 2009-08-03 08:34:18.750 215 12813.85 25.98 55061.28 88888.00 2009-08-03 08:34:18.875 215 12813.88 25.93 55061.25 88888.00 2009-08-03 08:34:19.000 215 12813.90 25.90 55061.25 88888.00 2009-08-03 08:34:19.125 215 12813.85 25.90 55061.22 88888.00 2009-08-03 08:34:19.250 215 12813.83 25.88 55061.20 88888.00 2009-08-03 08:34:19.375 215 12813.90 25.85 55061.18 88888.00 2009-08-03 08:34:19.500 215 12813.90 25.90 55061.18 88888.00 2009-08-03 08:34:19.625 215 12813.85 25.88 55061.15 88888.00 2009-08-03 08:34:19.750 215 12813.85 25.82 55061.15 88888.00 2009-08-03 08:34:19.875 215 12813.92 25.77 55061.10 88888.00 2009-08-03 08:34:20.000 215 12813.88 25.77 55061.12 88888.00 2009-08-03 08:34:20.125 215 12813.77 25.75 55061.10 88888.00 2009-08-03 08:34:20.250 215 12813.80 25.80 55061.12 88888.00 2009-08-03 08:34:20.375 215 12813.85 25.82 55061.10 88888.00 2009-08-03 08:34:20.500 215 12813.80 25.77 55061.07 88888.00 2009-08-03 08:34:20.625 215 12813.80 25.77 55061.05 88888.00 2009-08-03 08:34:20.750 215 12813.88 25.77 55061.05 88888.00 2009-08-03 08:34:20.875 215 12813.88 25.77 55061.03 88888.00 2009-08-03 08:34:21.000 215 12813.92 25.73 55060.97 88888.00 2009-08-03 08:34:21.125 215 12813.83 25.68 55060.95 88888.00 2009-08-03 08:34:21.250 215 12813.80 25.73 55060.97 88888.00 2009-08-03 08:34:21.375 215 12813.92 25.77 55061.00 88888.00 2009-08-03 08:34:21.500 215 12813.90 25.77 55060.95 88888.00 2009-08-03 08:34:21.625 215 12813.92 25.80 55060.97 88888.00 2009-08-03 08:34:21.750 215 12813.90 25.73 55060.97 88888.00 2009-08-03 08:34:21.875 215 12813.88 25.68 55060.95 88888.00 2009-08-03 08:34:23.000 215 12813.80 25.62 55060.88 88888.00 2009-08-03 08:34:23.125 215 12813.90 25.68 55060.93 88888.00 2009-08-03 08:34:23.250 215 12813.90 25.68 55060.90 88888.00 2009-08-03 08:34:23.375 215 12813.95 25.68 55060.90 88888.00 2009-08-03 08:34:23.500 215 12813.95 25.73 55060.90 88888.00 2009-08-03 08:34:23.625 215 12813.92 25.75 55060.85 88888.00 2009-08-03 08:34:23.750 215 12813.95 25.75 55060.85 88888.00 2009-08-03 08:34:23.875 215 12814.02 25.75 55060.88 88888.00 2009-08-03 08:34:24.000 215 12814.00 25.65 55060.80 88888.00 2009-08-03 08:34:24.125 215 12813.92 25.57 55060.78 88888.00 2009-08-03 08:34:24.250 215 12813.90 25.57 55060.78 88888.00 2009-08-03 08:34:24.375 215 12813.92 25.62 55060.80 88888.00 2009-08-03 08:34:24.500 215 12813.95 25.65 55060.78 88888.00 2009-08-03 08:34:24.625 215 12814.02 25.65 55060.75 88888.00 2009-08-03 08:34:24.750 215 12814.02 25.55 55060.72 88888.00 2009-08-03 08:34:24.875 215 12813.98 25.50 55060.68 88888.00 2009-08-03 08:34:25.000 215 12813.98 25.55 55060.65 88888.00 2009-08-03 08:34:25.125 215 12814.08 25.60 55060.70 88888.00 2009-08-03 08:34:25.250 215 12814.10 25.60 55060.68 88888.00 2009-08-03 08:34:25.375 215 12814.12 25.57 55060.68 88888.00 2009-08-03 08:34:25.500 215 12814.05 25.55 55060.62 88888.00 2009-08-03 08:34:25.625 215 12814.02 25.48 55060.60 88888.00 2009-08-03 08:34:25.750 215 12814.08 25.48 55060.57 88888.00 2009-08-03 08:34:25.875 215 12814.05 25.50 55060.57 88888.00 2009-08-03 08:34:26.000 215 12814.05 25.55 55060.55 88888.00 2009-08-03 08:34:26.125 215 12814.10 25.57 55060.57 88888.00 2009-08-03 08:34:26.250 215 12814.15 25.55 55060.57 88888.00 2009-08-03 08:34:26.375 215 12814.08 25.48 55060.53 88888.00 2009-08-03 08:34:26.500 215 12814.02 25.50 55060.53 88888.00 2009-08-03 08:34:26.625 215 12814.02 25.48 55060.50 88888.00 2009-08-03 08:34:26.750 215 12814.02 25.48 55060.47 88888.00 2009-08-03 08:34:26.875 215 12814.02 25.50 55060.45 88888.00 2009-08-03 08:34:27.000 215 12814.05 25.48 55060.43 88888.00 2009-08-03 08:34:27.125 215 12814.12 25.45 55060.40 88888.00 2009-08-03 08:34:27.250 215 12814.15 25.48 55060.43 88888.00 2009-08-03 08:34:27.375 215 12814.20 25.45 55060.40 88888.00 2009-08-03 08:34:27.500 215 12814.17 25.45 55060.40 88888.00 2009-08-03 08:34:27.625 215 12814.15 25.48 55060.43 88888.00 2009-08-03 08:34:27.750 215 12814.08 25.48 55060.43 88888.00 2009-08-03 08:34:27.875 215 12814.02 25.43 55060.38 88888.00 2009-08-03 08:34:28.000 215 12814.05 25.43 55060.35 88888.00 2009-08-03 08:34:28.125 215 12814.05 25.38 55060.38 88888.00 2009-08-03 08:34:28.250 215 12814.17 25.43 55060.35 88888.00 2009-08-03 08:34:28.375 215 12814.33 25.50 55060.38 88888.00 2009-08-03 08:34:28.500 215 12814.23 25.43 55060.35 88888.00 2009-08-03 08:34:28.625 215 12814.23 25.32 55060.32 88888.00 2009-08-03 08:34:28.750 215 12814.23 25.27 55060.28 88888.00 2009-08-03 08:34:28.875 215 12814.23 25.27 55060.25 88888.00 2009-08-03 08:34:29.000 215 12814.20 25.27 55060.22 88888.00 2009-08-03 08:34:29.125 215 12814.17 25.30 55060.25 88888.00 2009-08-03 08:34:29.250 215 12814.17 25.30 55060.28 88888.00 2009-08-03 08:34:29.375 215 12814.23 25.32 55060.25 88888.00 2009-08-03 08:34:29.500 215 12814.20 25.32 55060.25 88888.00 2009-08-03 08:34:29.625 215 12814.25 25.32 55060.22 88888.00 2009-08-03 08:34:29.750 215 12814.27 25.27 55060.22 88888.00 2009-08-03 08:34:29.875 215 12814.23 25.25 55060.20 88888.00 2009-08-03 08:34:29.000 215 12814.17 25.23 55060.20 88888.00 2009-08-03 08:34:29.125 215 12814.20 25.30 55060.20 88888.00 2009-08-03 08:34:29.250 215 12814.15 25.27 55060.15 88888.00 2009-08-03 08:34:29.375 215 12814.23 25.25 55060.15 88888.00 2009-08-03 08:34:29.500 215 12814.30 25.25 55060.15 88888.00 2009-08-03 08:34:29.625 215 12814.25 25.20 55060.10 88888.00 2009-08-03 08:34:29.750 215 12814.17 25.18 55060.10 88888.00 2009-08-03 08:34:29.875 215 12814.15 25.23 55060.07 88888.00 2009-08-03 08:34:30.000 215 12814.17 25.23 55060.07 88888.00 2009-08-03 08:34:30.125 215 12814.20 25.18 55060.05 88888.00 2009-08-03 08:34:30.250 215 12814.23 25.20 55060.10 88888.00 2009-08-03 08:34:30.375 215 12814.20 25.25 55060.07 88888.00 2009-08-03 08:34:30.500 215 12814.17 25.23 55060.03 88888.00 2009-08-03 08:34:30.625 215 12814.17 25.20 55060.05 88888.00 2009-08-03 08:34:30.750 215 12814.10 25.12 55060.00 88888.00 2009-08-03 08:34:30.875 215 12814.10 25.10 55059.97 88888.00 2009-08-03 08:34:31.000 215 12814.08 25.10 55059.97 88888.00 2009-08-03 08:34:31.125 215 12814.10 25.12 55060.00 88888.00 2009-08-03 08:34:31.250 215 12814.12 25.15 55059.97 88888.00 2009-08-03 08:34:31.375 215 12814.15 25.18 55059.97 88888.00 2009-08-03 08:34:31.500 215 12814.12 25.18 55059.97 88888.00 2009-08-03 08:34:31.625 215 12814.05 25.18 55059.97 88888.00 2009-08-03 08:34:31.750 215 12813.98 25.18 55059.97 88888.00 2009-08-03 08:34:31.875 215 12814.12 25.18 55059.95 88888.00 2009-08-03 08:34:32.000 215 12814.12 25.07 55059.95 88888.00 2009-08-03 08:34:32.125 215 12814.10 25.07 55059.95 88888.00 2009-08-03 08:34:32.250 215 12814.10 25.10 55059.93 88888.00 2009-08-03 08:34:32.375 215 12814.08 25.15 55059.90 88888.00 2009-08-03 08:34:32.500 215 12814.02 25.05 55059.85 88888.00 2009-08-03 08:34:32.625 215 12814.08 25.02 55059.88 88888.00 2009-08-03 08:34:32.750 215 12814.10 25.02 55059.88 88888.00 2009-08-03 08:34:32.875 215 12814.12 25.12 55059.88 88888.00 2009-08-03 08:34:34.000 215 12814.08 25.12 55059.85 88888.00 2009-08-03 08:34:34.125 215 12814.02 25.05 55059.82 88888.00 2009-08-03 08:34:34.250 215 12814.02 25.05 55059.85 88888.00 2009-08-03 08:34:34.375 215 12814.02 25.05 55059.82 88888.00 2009-08-03 08:34:34.500 215 12814.00 25.12 55059.82 88888.00 2009-08-03 08:34:34.625 215 12814.02 25.12 55059.82 88888.00 2009-08-03 08:34:34.750 215 12814.05 25.05 55059.82 88888.00 2009-08-03 08:34:34.875 215 12814.02 25.02 55059.78 88888.00 2009-08-03 08:34:35.000 215 12814.02 25.07 55059.75 88888.00 2009-08-03 08:34:35.125 215 12814.05 25.10 55059.75 88888.00 2009-08-03 08:34:35.250 215 12813.95 25.00 55059.72 88888.00 2009-08-03 08:34:35.375 215 12813.92 25.02 55059.75 88888.00 2009-08-03 08:34:35.500 215 12814.00 25.10 55059.72 88888.00 2009-08-03 08:34:35.625 215 12813.92 25.10 55059.75 88888.00 2009-08-03 08:34:35.750 215 12813.95 25.07 55059.70 88888.00 2009-08-03 08:34:35.875 215 12813.98 25.02 55059.68 88888.00 2009-08-03 08:34:36.000 215 12813.90 25.02 55059.65 88888.00 2009-08-03 08:34:36.125 215 12813.95 25.02 55059.68 88888.00 2009-08-03 08:34:36.250 215 12813.92 25.05 55059.65 88888.00 2009-08-03 08:34:36.375 215 12813.95 25.05 55059.65 88888.00 2009-08-03 08:34:36.500 215 12813.95 25.05 55059.65 88888.00 2009-08-03 08:34:36.625 215 12813.88 25.05 55059.62 88888.00 2009-08-03 08:34:36.750 215 12813.83 25.05 55059.62 88888.00 2009-08-03 08:34:36.875 215 12813.83 25.02 55059.65 88888.00 2009-08-03 08:34:37.000 215 12813.80 24.95 55059.62 88888.00 2009-08-03 08:34:37.125 215 12813.80 25.02 55059.60 88888.00 2009-08-03 08:34:37.250 215 12813.83 25.05 55059.57 88888.00 2009-08-03 08:34:37.375 215 12813.83 25.05 55059.57 88888.00 2009-08-03 08:34:37.500 215 12813.80 25.05 55059.57 88888.00 2009-08-03 08:34:37.625 215 12813.77 25.02 55059.55 88888.00 2009-08-03 08:34:37.750 215 12813.80 25.00 55059.53 88888.00 2009-08-03 08:34:37.875 215 12813.85 25.02 55059.53 88888.00 2009-08-03 08:34:38.000 215 12813.83 24.93 55059.47 88888.00 2009-08-03 08:34:38.125 215 12813.77 24.93 55059.47 88888.00 2009-08-03 08:34:38.250 215 12813.75 24.98 55059.45 88888.00 2009-08-03 08:34:38.375 215 12813.75 24.95 55059.43 88888.00 2009-08-03 08:34:38.500 215 12813.70 24.90 55059.40 88888.00 2009-08-03 08:34:38.625 215 12813.67 24.93 55059.40 88888.00 2009-08-03 08:34:38.750 215 12813.77 24.90 55059.43 88888.00 2009-08-03 08:34:38.875 215 12813.83 25.00 55059.43 88888.00 2009-08-03 08:34:39.000 215 12813.75 24.98 55059.40 88888.00 2009-08-03 08:34:39.125 215 12813.70 24.93 55059.38 88888.00 2009-08-03 08:34:39.250 215 12813.75 24.95 55059.35 88888.00 2009-08-03 08:34:39.375 215 12813.70 24.90 55059.38 88888.00 2009-08-03 08:34:39.500 215 12813.73 24.90 55059.38 88888.00 2009-08-03 08:34:39.625 215 12813.70 24.90 55059.32 88888.00 2009-08-03 08:34:39.750 215 12813.70 24.93 55059.32 88888.00 2009-08-03 08:34:39.875 215 12813.77 24.90 55059.30 88888.00 2009-08-03 08:34:40.000 215 12813.70 24.90 55059.30 88888.00 2009-08-03 08:34:40.125 215 12813.77 25.00 55059.32 88888.00 2009-08-03 08:34:40.250 215 12813.85 24.93 55059.30 88888.00 2009-08-03 08:34:40.375 215 12813.88 24.88 55059.25 88888.00 2009-08-03 08:34:40.500 215 12813.90 24.95 55059.28 88888.00 2009-08-03 08:34:40.625 215 12813.92 24.95 55059.25 88888.00 2009-08-03 08:34:40.750 215 12813.83 24.85 55059.22 88888.00 2009-08-03 08:34:40.875 215 12813.75 24.80 55059.20 88888.00 2009-08-03 08:34:41.000 215 12813.80 24.80 55059.18 88888.00 2009-08-03 08:34:41.125 215 12813.85 24.88 55059.20 88888.00 2009-08-03 08:34:41.250 215 12813.83 24.93 55059.20 88888.00 2009-08-03 08:34:41.375 215 12813.85 24.82 55059.20 88888.00 2009-08-03 08:34:41.500 215 12813.83 24.77 55059.18 88888.00 2009-08-03 08:34:41.625 215 12813.80 24.77 55059.15 88888.00 2009-08-03 08:34:41.750 215 12813.80 24.77 55059.12 88888.00 2009-08-03 08:34:41.875 215 12813.85 24.75 55059.15 88888.00 2009-08-03 08:34:41.000 215 12813.88 24.77 55059.12 88888.00 2009-08-03 08:34:41.125 215 12813.85 24.73 55059.12 88888.00 2009-08-03 08:34:41.250 215 12813.90 24.73 55059.10 88888.00 2009-08-03 08:34:41.375 215 12813.92 24.75 55059.10 88888.00 2009-08-03 08:34:41.500 215 12813.92 24.77 55059.10 88888.00 2009-08-03 08:34:41.625 215 12813.98 24.80 55059.10 88888.00 2009-08-03 08:34:41.750 215 12814.00 24.77 55059.10 88888.00 2009-08-03 08:34:41.875 215 12813.95 24.75 55059.05 88888.00 2009-08-03 08:34:42.000 215 12813.92 24.73 55059.03 88888.00 2009-08-03 08:34:42.125 215 12813.95 24.73 55059.05 88888.00 2009-08-03 08:34:42.250 215 12814.05 24.73 55059.05 88888.00 2009-08-03 08:34:42.375 215 12814.05 24.70 55059.03 88888.00 2009-08-03 08:34:42.500 215 12813.98 24.70 55058.97 88888.00 2009-08-03 08:34:42.625 215 12813.98 24.75 55058.95 88888.00 2009-08-03 08:34:42.750 215 12814.10 24.77 55058.97 88888.00 2009-08-03 08:34:42.875 215 12814.10 24.75 55058.97 88888.00 2009-08-03 08:34:43.000 215 12814.08 24.73 55058.93 88888.00 2009-08-03 08:34:43.125 215 12814.08 24.75 55058.95 88888.00 2009-08-03 08:34:43.250 215 12814.12 24.70 55058.97 88888.00 2009-08-03 08:34:43.375 215 12814.08 24.68 55058.93 88888.00 2009-08-03 08:34:43.500 215 12814.02 24.68 55058.93 88888.00 2009-08-03 08:34:43.625 215 12813.98 24.75 55058.93 88888.00 2009-08-03 08:34:43.750 215 12814.00 24.77 55058.93 88888.00 2009-08-03 08:34:43.875 215 12814.08 24.73 55058.88 88888.00 2009-08-03 08:34:45.000 215 12814.12 24.68 55058.88 88888.00 2009-08-03 08:34:45.125 215 12814.05 24.70 55058.85 88888.00 2009-08-03 08:34:45.250 215 12814.02 24.73 55058.82 88888.00 2009-08-03 08:34:45.375 215 12814.10 24.70 55058.85 88888.00 2009-08-03 08:34:45.500 215 12814.10 24.70 55058.82 88888.00 2009-08-03 08:34:45.625 215 12814.05 24.70 55058.80 88888.00 2009-08-03 08:34:45.750 215 12814.00 24.70 55058.75 88888.00 2009-08-03 08:34:45.875 215 12814.05 24.70 55058.72 88888.00 2009-08-03 08:34:46.000 215 12814.08 24.65 55058.70 88888.00 2009-08-03 08:34:46.125 215 12814.05 24.68 55058.75 88888.00 2009-08-03 08:34:46.250 215 12814.10 24.73 55058.78 88888.00 2009-08-03 08:34:46.375 215 12814.08 24.73 55058.72 88888.00 2009-08-03 08:34:46.500 215 12813.95 24.65 55058.68 88888.00 2009-08-03 08:34:46.625 215 12813.95 24.62 55058.65 88888.00 2009-08-03 08:34:46.750 215 12814.02 24.65 55058.68 88888.00 2009-08-03 08:34:46.875 215 12814.00 24.70 55058.65 88888.00 2009-08-03 08:34:47.000 215 12814.05 24.70 55058.68 88888.00 2009-08-03 08:34:47.125 215 12814.08 24.65 55058.62 88888.00 2009-08-03 08:34:47.250 215 12814.05 24.60 55058.60 88888.00 2009-08-03 08:34:47.375 215 12814.05 24.65 55058.60 88888.00 2009-08-03 08:34:47.500 215 12814.08 24.65 55058.60 88888.00 2009-08-03 08:34:47.625 215 12814.12 24.65 55058.57 88888.00 2009-08-03 08:34:47.750 215 12814.15 24.60 55058.55 88888.00 2009-08-03 08:34:47.875 215 12814.10 24.57 55058.50 88888.00 2009-08-03 08:34:48.000 215 12814.12 24.68 55058.55 88888.00 2009-08-03 08:34:48.125 215 12814.23 24.75 55058.60 88888.00 2009-08-03 08:34:48.250 215 12814.20 24.70 55058.55 88888.00 2009-08-03 08:34:48.375 215 12814.17 24.70 55058.55 88888.00 2009-08-03 08:34:48.500 215 12814.10 24.70 55058.55 88888.00 2009-08-03 08:34:48.625 215 12814.12 24.75 55058.55 88888.00 2009-08-03 08:34:48.750 215 12814.12 24.73 55058.53 88888.00 2009-08-03 08:34:48.875 215 12814.15 24.68 55058.57 88888.00 2009-08-03 08:34:49.000 215 12814.17 24.70 55058.47 88888.00 2009-08-03 08:34:49.125 215 12814.10 24.65 55058.43 88888.00 2009-08-03 08:34:49.250 215 12813.85 24.52 55058.32 88888.00 2009-08-03 08:34:49.375 215 12814.00 24.60 55058.38 88888.00 2009-08-03 08:34:49.500 215 12814.10 24.68 55058.40 88888.00 2009-08-03 08:34:49.625 215 12814.10 24.68 55058.40 88888.00 2009-08-03 08:34:49.750 215 12814.08 24.68 55058.40 88888.00 2009-08-03 08:34:49.875 215 12814.10 24.68 55058.40 88888.00 2009-08-03 08:34:50.000 215 12814.17 24.70 55058.38 88888.00 2009-08-03 08:34:50.125 215 12814.10 24.73 55058.40 88888.00 2009-08-03 08:34:50.250 215 12814.10 24.75 55058.40 88888.00 2009-08-03 08:34:50.375 215 12814.17 24.73 55058.40 88888.00 2009-08-03 08:34:50.500 215 12814.20 24.77 55058.38 88888.00 2009-08-03 08:34:50.625 215 12814.15 24.75 55058.38 88888.00 2009-08-03 08:34:50.750 215 12814.15 24.77 55058.38 88888.00 2009-08-03 08:34:50.875 215 12814.20 24.77 55058.38 88888.00 2009-08-03 08:34:51.000 215 12814.20 24.75 55058.32 88888.00 2009-08-03 08:34:51.125 215 12814.15 24.75 55058.30 88888.00 2009-08-03 08:34:51.250 215 12814.12 24.73 55058.30 88888.00 2009-08-03 08:34:51.375 215 12814.17 24.77 55058.32 88888.00 2009-08-03 08:34:51.500 215 12814.30 24.82 55058.32 88888.00 2009-08-03 08:34:51.625 215 12814.25 24.75 55058.28 88888.00 2009-08-03 08:34:51.750 215 12814.23 24.73 55058.25 88888.00 2009-08-03 08:34:51.875 215 12814.25 24.73 55058.25 88888.00 2009-08-03 08:34:52.000 215 12814.27 24.77 55058.25 88888.00 2009-08-03 08:34:52.125 215 12814.30 24.80 55058.25 88888.00 2009-08-03 08:34:52.250 215 12814.25 24.77 55058.25 88888.00 2009-08-03 08:34:52.375 215 12814.17 24.80 55058.20 88888.00 2009-08-03 08:34:52.500 215 12814.12 24.82 55058.20 88888.00 2009-08-03 08:34:52.625 215 12814.15 24.82 55058.18 88888.00 2009-08-03 08:34:52.750 215 12814.20 24.82 55058.18 88888.00 2009-08-03 08:34:52.875 215 12814.23 24.82 55058.15 88888.00 2009-08-03 08:34:53.000 215 12814.25 24.90 55058.12 88888.00 2009-08-03 08:34:53.125 215 12814.25 24.90 55058.12 88888.00 2009-08-03 08:34:53.250 215 12814.30 24.88 55058.10 88888.00 2009-08-03 08:34:53.375 215 12814.25 24.82 55058.05 88888.00 2009-08-03 08:34:53.500 215 12814.20 24.77 55058.05 88888.00 2009-08-03 08:34:53.625 215 12814.23 24.82 55058.05 88888.00 2009-08-03 08:34:53.750 215 12814.25 24.85 55058.03 88888.00 2009-08-03 08:34:53.875 215 12814.25 24.85 55058.03 88888.00 2009-08-03 08:34:53.000 215 12814.20 24.85 55058.00 88888.00 2009-08-03 08:34:53.125 215 12814.20 24.82 55058.00 88888.00 2009-08-03 08:34:53.250 215 12814.23 24.80 55057.95 88888.00 2009-08-03 08:34:53.375 215 12814.30 24.90 55057.97 88888.00 2009-08-03 08:34:53.500 215 12814.35 24.90 55057.97 88888.00 2009-08-03 08:34:53.625 215 12814.27 24.82 55057.95 88888.00 2009-08-03 08:34:53.750 215 12814.17 24.85 55057.95 88888.00 2009-08-03 08:34:53.875 215 12814.12 24.90 55057.97 88888.00 2009-08-03 08:34:54.000 215 12814.20 24.95 55057.97 88888.00 2009-08-03 08:34:54.125 215 12814.27 25.00 55057.97 88888.00 2009-08-03 08:34:54.250 215 12814.20 24.88 55057.90 88888.00 2009-08-03 08:34:54.375 215 12814.15 24.85 55057.88 88888.00 2009-08-03 08:34:54.500 215 12814.17 24.90 55057.82 88888.00 2009-08-03 08:34:54.625 215 12814.20 24.88 55057.85 88888.00 2009-08-03 08:34:54.750 215 12814.17 24.90 55057.88 88888.00 2009-08-03 08:34:54.875 215 12814.20 24.95 55057.85 88888.00 2009-08-03 08:34:56.000 215 12814.20 24.90 55057.78 88888.00 2009-08-03 08:34:56.125 215 12814.23 24.90 55057.82 88888.00 2009-08-03 08:34:56.250 215 12814.20 24.95 55057.85 88888.00 2009-08-03 08:34:56.375 215 12814.25 25.00 55057.85 88888.00 2009-08-03 08:34:56.500 215 12814.25 24.95 55057.85 88888.00 2009-08-03 08:34:56.625 215 12814.25 24.98 55057.80 88888.00 2009-08-03 08:34:56.750 215 12814.30 25.02 55057.80 88888.00 2009-08-03 08:34:56.875 215 12814.33 25.00 55057.78 88888.00 2009-08-03 08:34:57.000 215 12814.35 24.98 55057.75 88888.00 2009-08-03 08:34:57.125 215 12814.30 25.00 55057.78 88888.00 2009-08-03 08:34:57.250 215 12814.17 24.95 55057.75 88888.00 2009-08-03 08:34:57.375 215 12814.15 24.93 55057.72 88888.00 2009-08-03 08:34:57.500 215 12814.17 24.98 55057.70 88888.00 2009-08-03 08:34:57.625 215 12814.17 24.95 55057.70 88888.00 2009-08-03 08:34:57.750 215 12814.20 25.02 55057.68 88888.00 2009-08-03 08:34:57.875 215 12814.27 25.07 55057.70 88888.00 2009-08-03 08:34:58.000 215 12814.30 25.10 55057.72 88888.00 2009-08-03 08:34:58.125 215 12814.27 25.10 55057.70 88888.00 2009-08-03 08:34:58.250 215 12814.15 25.07 55057.65 88888.00 2009-08-03 08:34:58.375 215 12814.10 25.07 55057.62 88888.00 2009-08-03 08:34:58.500 215 12814.17 25.10 55057.60 88888.00 2009-08-03 08:34:58.625 215 12814.20 25.10 55057.62 88888.00 2009-08-03 08:34:58.750 215 12814.23 25.07 55057.60 88888.00 2009-08-03 08:34:58.875 215 12814.17 25.05 55057.62 88888.00 2009-08-03 08:34:59.000 215 12814.12 25.07 55057.62 88888.00 2009-08-03 08:34:59.125 215 12814.12 25.15 55057.65 88888.00 2009-08-03 08:34:59.250 215 12814.17 25.23 55057.62 88888.00 2009-08-03 08:34:59.375 215 12814.20 25.25 55057.57 88888.00 2009-08-03 08:34:59.500 215 12814.15 25.25 55057.55 88888.00 2009-08-03 08:34:59.625 215 12814.15 25.20 55057.57 88888.00 2009-08-03 08:34:59.750 215 12814.15 25.18 55057.57 88888.00 2009-08-03 08:34:59.875 215 12814.20 25.20 55057.55 88888.00 2009-08-03 08:35:00.000 215 12814.25 25.25 55057.57 88888.00 2009-08-03 08:35:00.125 215 12814.30 25.27 55057.57 88888.00 2009-08-03 08:35:00.250 215 12814.17 25.23 55057.53 88888.00 2009-08-03 08:35:00.375 215 12814.10 25.25 55057.47 88888.00 2009-08-03 08:35:00.500 215 12814.08 25.27 55057.47 88888.00 2009-08-03 08:35:00.625 215 12814.12 25.27 55057.50 88888.00 2009-08-03 08:35:00.750 215 12814.17 25.30 55057.50 88888.00 2009-08-03 08:35:00.875 215 12814.15 25.23 55057.45 88888.00 2009-08-03 08:35:01.000 215 12814.02 25.23 55057.45 88888.00 2009-08-03 08:35:01.125 215 12814.05 25.23 55057.43 88888.00 2009-08-03 08:35:01.250 215 12814.05 25.25 55057.40 88888.00 2009-08-03 08:35:01.375 215 12814.17 25.32 55057.40 88888.00 2009-08-03 08:35:01.500 215 12814.15 25.38 55057.45 88888.00 2009-08-03 08:35:01.625 215 12814.17 25.40 55057.45 88888.00 2009-08-03 08:35:01.750 215 12814.12 25.40 55057.43 88888.00 2009-08-03 08:35:01.875 215 12814.10 25.40 55057.43 88888.00 2009-08-03 08:35:02.000 215 12814.12 25.40 55057.38 88888.00 2009-08-03 08:35:02.125 215 12814.15 25.35 55057.38 88888.00 2009-08-03 08:35:02.250 215 12814.12 25.40 55057.38 88888.00 2009-08-03 08:35:02.375 215 12814.17 25.45 55057.38 88888.00 2009-08-03 08:35:02.500 215 12814.12 25.43 55057.35 88888.00 2009-08-03 08:35:02.625 215 12814.15 25.40 55057.35 88888.00 2009-08-03 08:35:02.750 215 12814.10 25.38 55057.30 88888.00 2009-08-03 08:35:02.875 215 12814.05 25.38 55057.30 88888.00 2009-08-03 08:35:03.000 215 12814.02 25.40 55057.32 88888.00 2009-08-03 08:35:03.125 215 12814.00 25.40 55057.30 88888.00 2009-08-03 08:35:03.250 215 12813.98 25.35 55057.30 88888.00 2009-08-03 08:35:03.375 215 12813.98 25.32 55057.25 88888.00 2009-08-03 08:35:03.500 215 12813.98 25.38 55057.25 88888.00 2009-08-03 08:35:03.625 215 12813.98 25.45 55057.28 88888.00 2009-08-03 08:35:03.750 215 12814.00 25.40 55057.28 88888.00 2009-08-03 08:35:03.875 215 12814.02 25.43 55057.25 88888.00 2009-08-03 08:35:04.000 215 12814.00 25.43 55057.22 88888.00 2009-08-03 08:35:04.125 215 12814.00 25.40 55057.22 88888.00 2009-08-03 08:35:04.250 215 12813.95 25.35 55057.22 88888.00 2009-08-03 08:35:04.375 215 12813.90 25.40 55057.20 88888.00 2009-08-03 08:35:04.500 215 12813.92 25.43 55057.20 88888.00 2009-08-03 08:35:04.625 215 12814.00 25.40 55057.15 88888.00 2009-08-03 08:35:04.750 215 12813.98 25.35 55057.18 88888.00 2009-08-03 08:35:04.875 215 12813.98 25.38 55057.18 88888.00 2009-08-03 08:35:04.000 215 12813.95 25.40 55057.12 88888.00 2009-08-03 08:35:04.125 215 12813.95 25.35 55057.07 88888.00 2009-08-03 08:35:04.250 215 12814.00 25.40 55057.15 88888.00 2009-08-03 08:35:04.375 215 12813.98 25.38 55057.12 88888.00 2009-08-03 08:35:04.500 215 12814.02 25.38 55057.10 88888.00 2009-08-03 08:35:04.625 215 12814.05 25.40 55057.10 88888.00 2009-08-03 08:35:04.750 215 12813.98 25.38 55057.10 88888.00 2009-08-03 08:35:04.875 215 12814.00 25.43 55057.10 88888.00 2009-08-03 08:35:05.000 215 12814.02 25.48 55057.10 88888.00 2009-08-03 08:35:05.125 215 12814.02 25.43 55057.05 88888.00 2009-08-03 08:35:05.250 215 12813.95 25.38 55057.05 88888.00 2009-08-03 08:35:05.375 215 12814.00 25.48 55057.07 88888.00 2009-08-03 08:35:05.500 215 12814.08 25.52 55057.12 88888.00 2009-08-03 08:35:05.625 215 12814.12 25.50 55057.10 88888.00 2009-08-03 08:35:05.750 215 12814.10 25.45 55057.05 88888.00 2009-08-03 08:35:05.875 215 12814.10 25.50 55057.05 88888.00 2009-08-03 08:35:07.000 215 12814.10 25.50 55057.03 88888.00 2009-08-03 08:35:07.125 215 12814.02 25.45 55057.03 88888.00 2009-08-03 08:35:07.250 215 12814.00 25.48 55057.00 88888.00 2009-08-03 08:35:07.375 215 12814.05 25.50 55056.97 88888.00 2009-08-03 08:35:07.500 215 12814.05 25.50 55057.00 88888.00 2009-08-03 08:35:07.625 215 12814.05 25.48 55056.97 88888.00 2009-08-03 08:35:07.750 215 12814.05 25.48 55056.97 88888.00 2009-08-03 08:35:07.875 215 12814.08 25.45 55056.95 88888.00 2009-08-03 08:35:08.000 215 12814.08 25.50 55056.97 88888.00 2009-08-03 08:35:08.125 215 12814.05 25.50 55056.95 88888.00 2009-08-03 08:35:08.250 215 12814.02 25.52 55056.95 88888.00 2009-08-03 08:35:08.375 215 12814.02 25.50 55056.95 88888.00 2009-08-03 08:35:08.500 215 12814.00 25.50 55056.93 88888.00 2009-08-03 08:35:08.625 215 12814.05 25.50 55056.93 88888.00 2009-08-03 08:35:08.750 215 12814.05 25.48 55056.90 88888.00 2009-08-03 08:35:08.875 215 12814.02 25.55 55056.93 88888.00 2009-08-03 08:35:09.000 215 12814.05 25.60 55056.90 88888.00 2009-08-03 08:35:09.125 215 12814.10 25.57 55056.90 88888.00 2009-08-03 08:35:09.250 215 12814.05 25.55 55056.88 88888.00 2009-08-03 08:35:09.375 215 12814.00 25.52 55056.85 88888.00 2009-08-03 08:35:09.500 215 12813.98 25.52 55056.85 88888.00 2009-08-03 08:35:09.625 215 12813.98 25.50 55056.82 88888.00 2009-08-03 08:35:09.750 215 12813.98 25.50 55056.78 88888.00 2009-08-03 08:35:09.875 215 12813.92 25.48 55056.80 88888.00 2009-08-03 08:35:10.000 215 12813.98 25.55 55056.80 88888.00 2009-08-03 08:35:10.125 215 12814.00 25.55 55056.82 88888.00 2009-08-03 08:35:10.250 215 12813.98 25.43 55056.78 88888.00 2009-08-03 08:35:10.375 215 12813.98 25.50 55056.78 88888.00 2009-08-03 08:35:10.500 215 12814.05 25.55 55056.78 88888.00 2009-08-03 08:35:10.625 215 12814.05 25.55 55056.80 88888.00 2009-08-03 08:35:10.750 215 12814.00 25.48 55056.78 88888.00 2009-08-03 08:35:10.875 215 12814.00 25.48 55056.75 88888.00 2009-08-03 08:35:11.000 215 12814.00 25.45 55056.72 88888.00 2009-08-03 08:35:11.125 215 12813.95 25.52 55056.72 88888.00 2009-08-03 08:35:11.250 215 12813.92 25.57 55056.72 88888.00 2009-08-03 08:35:11.375 215 12813.95 25.52 55056.72 88888.00 2009-08-03 08:35:11.500 215 12813.98 25.55 55056.72 88888.00 2009-08-03 08:35:11.625 215 12814.02 25.52 55056.70 88888.00 2009-08-03 08:35:11.750 215 12813.98 25.50 55056.70 88888.00 2009-08-03 08:35:11.875 215 12813.92 25.50 55056.68 88888.00 2009-08-03 08:35:12.000 215 12813.92 25.45 55056.65 88888.00 2009-08-03 08:35:12.125 215 12813.88 25.50 55056.62 88888.00 2009-08-03 08:35:12.250 215 12813.92 25.52 55056.65 88888.00 2009-08-03 08:35:12.375 215 12813.92 25.52 55056.62 88888.00 2009-08-03 08:35:12.500 215 12813.95 25.57 55056.65 88888.00 2009-08-03 08:35:12.625 215 12813.92 25.57 55056.68 88888.00 2009-08-03 08:35:12.750 215 12813.90 25.60 55056.68 88888.00 2009-08-03 08:35:12.875 215 12814.00 25.60 55056.65 88888.00 2009-08-03 08:35:13.000 215 12813.98 25.60 55056.65 88888.00 2009-08-03 08:35:13.125 215 12813.95 25.60 55056.57 88888.00 2009-08-03 08:35:13.250 215 12813.92 25.55 55056.60 88888.00 2009-08-03 08:35:13.375 215 12813.90 25.52 55056.57 88888.00 2009-08-03 08:35:13.500 215 12813.95 25.60 55056.57 88888.00 2009-08-03 08:35:13.625 215 12813.95 25.60 55056.60 88888.00 2009-08-03 08:35:13.750 215 12813.88 25.57 55056.57 88888.00 2009-08-03 08:35:13.875 215 12813.85 25.57 55056.55 88888.00 2009-08-03 08:35:14.000 215 12813.88 25.57 55056.55 88888.00 2009-08-03 08:35:14.125 215 12813.85 25.57 55056.55 88888.00 2009-08-03 08:35:14.250 215 12813.83 25.50 55056.53 88888.00 2009-08-03 08:35:14.375 215 12813.83 25.48 55056.50 88888.00 2009-08-03 08:35:14.500 215 12813.88 25.52 55056.50 88888.00 2009-08-03 08:35:14.625 215 12813.98 25.52 55056.50 88888.00 2009-08-03 08:35:14.750 215 12814.00 25.55 55056.50 88888.00 2009-08-03 08:35:14.875 215 12813.88 25.48 55056.43 88888.00 2009-08-03 08:35:15.000 215 12813.80 25.43 55056.38 88888.00 2009-08-03 08:35:15.125 215 12813.90 25.45 55056.40 88888.00 2009-08-03 08:35:15.250 215 12813.95 25.48 55056.43 88888.00 2009-08-03 08:35:15.375 215 12813.95 25.57 55056.43 88888.00 2009-08-03 08:35:15.500 215 12813.92 25.52 55056.40 88888.00 2009-08-03 08:35:15.625 215 12813.92 25.45 55056.38 88888.00 2009-08-03 08:35:15.750 215 12813.90 25.43 55056.35 88888.00 2009-08-03 08:35:15.875 215 12813.98 25.50 55056.40 88888.00 2009-08-03 08:35:16.000 215 12814.02 25.52 55056.40 88888.00 2009-08-03 08:35:16.125 215 12813.92 25.45 55056.35 88888.00 2009-08-03 08:35:16.250 215 12813.85 25.43 55056.38 88888.00 2009-08-03 08:35:16.375 215 12813.85 25.45 55056.35 88888.00 2009-08-03 08:35:16.500 215 12813.88 25.45 55056.32 88888.00 2009-08-03 08:35:16.625 215 12813.90 25.45 55056.38 88888.00 2009-08-03 08:35:16.750 215 12813.95 25.52 55056.38 88888.00 2009-08-03 08:35:16.875 215 12813.88 25.45 55056.32 88888.00 2009-08-03 08:35:16.000 215 12813.80 25.45 55056.32 88888.00 2009-08-03 08:35:16.125 215 12813.90 25.45 55056.30 88888.00 2009-08-03 08:35:16.250 215 12814.00 25.45 55056.28 88888.00 2009-08-03 08:35:16.375 215 12813.95 25.43 55056.22 88888.00 2009-08-03 08:35:16.500 215 12813.88 25.40 55056.25 88888.00 2009-08-03 08:35:16.625 215 12813.90 25.45 55056.28 88888.00 2009-08-03 08:35:16.750 215 12813.92 25.48 55056.30 88888.00 2009-08-03 08:35:16.875 215 12813.88 25.48 55056.25 88888.00 2009-08-03 08:35:18.000 215 12813.88 25.48 55056.20 88888.00 2009-08-03 08:35:18.125 215 12814.00 25.45 55056.20 88888.00 2009-08-03 08:35:18.250 215 12814.00 25.43 55056.20 88888.00 2009-08-03 08:35:18.375 215 12813.90 25.35 55056.20 88888.00 2009-08-03 08:35:18.500 215 12813.83 25.32 55056.18 88888.00 2009-08-03 08:35:18.625 215 12813.77 25.35 55056.18 88888.00 2009-08-03 08:35:18.750 215 12813.80 25.45 55056.18 88888.00 2009-08-03 08:35:18.875 215 12813.90 25.48 55056.18 88888.00 2009-08-03 08:35:19.000 215 12813.90 25.40 55056.12 88888.00 2009-08-03 08:35:19.125 215 12813.90 25.38 55056.18 88888.00 2009-08-03 08:35:19.250 215 12813.88 25.43 55056.15 88888.00 2009-08-03 08:35:19.375 215 12813.88 25.40 55056.15 88888.00 2009-08-03 08:35:19.500 215 12813.77 25.43 55056.15 88888.00 2009-08-03 08:35:19.625 215 12813.77 25.45 55056.12 88888.00 2009-08-03 08:35:19.750 215 12813.73 25.40 55056.07 88888.00 2009-08-03 08:35:19.875 215 12813.67 25.40 55056.10 88888.00 2009-08-03 08:35:20.000 215 12813.80 25.50 55056.12 88888.00 2009-08-03 08:35:20.125 215 12813.83 25.50 55056.15 88888.00 2009-08-03 08:35:20.250 215 12813.70 25.40 55056.10 88888.00 2009-08-03 08:35:20.375 215 12813.65 25.40 55056.07 88888.00 2009-08-03 08:35:20.500 215 12813.60 25.43 55056.07 88888.00 2009-08-03 08:35:20.625 215 12813.60 25.38 55056.03 88888.00 2009-08-03 08:35:20.750 215 12813.62 25.38 55056.00 88888.00 2009-08-03 08:35:20.875 215 12813.60 25.40 55056.00 88888.00 2009-08-03 08:35:21.000 215 12813.52 25.35 55056.00 88888.00 2009-08-03 08:35:21.125 215 12813.52 25.32 55056.00 88888.00 2009-08-03 08:35:21.250 215 12813.55 25.32 55056.00 88888.00 2009-08-03 08:35:21.375 215 12813.60 25.35 55056.00 88888.00 2009-08-03 08:35:21.500 215 12813.58 25.35 55056.00 88888.00 2009-08-03 08:35:21.625 215 12813.52 25.35 55056.00 88888.00 2009-08-03 08:35:21.750 215 12813.55 25.43 55056.00 88888.00 2009-08-03 08:35:21.875 215 12813.65 25.45 55056.00 88888.00 2009-08-03 08:35:22.000 215 12813.62 25.43 55055.97 88888.00 2009-08-03 08:35:22.125 215 12813.60 25.38 55055.97 88888.00 2009-08-03 08:35:22.250 215 12813.55 25.35 55055.97 88888.00 2009-08-03 08:35:22.375 215 12813.58 25.32 55055.95 88888.00 2009-08-03 08:35:22.500 215 12813.52 25.32 55055.93 88888.00 2009-08-03 08:35:22.625 215 12813.48 25.30 55055.90 88888.00 2009-08-03 08:35:22.750 215 12813.52 25.30 55055.90 88888.00 2009-08-03 08:35:22.875 215 12813.55 25.32 55055.90 88888.00 2009-08-03 08:35:23.000 215 12813.52 25.38 55055.88 88888.00 2009-08-03 08:35:23.125 215 12813.55 25.32 55055.85 88888.00 2009-08-03 08:35:23.250 215 12813.50 25.25 55055.82 88888.00 2009-08-03 08:35:23.375 215 12813.55 25.32 55055.82 88888.00 2009-08-03 08:35:23.500 215 12813.55 25.32 55055.85 88888.00 2009-08-03 08:35:23.625 215 12813.50 25.27 55055.82 88888.00 2009-08-03 08:35:23.750 215 12813.58 25.30 55055.82 88888.00 2009-08-03 08:35:23.875 215 12813.58 25.32 55055.80 88888.00 2009-08-03 08:35:24.000 215 12813.52 25.30 55055.78 88888.00 2009-08-03 08:35:24.125 215 12813.50 25.23 55055.75 88888.00 2009-08-03 08:35:24.250 215 12813.40 25.25 55055.75 88888.00 2009-08-03 08:35:24.375 215 12813.40 25.27 55055.78 88888.00 2009-08-03 08:35:24.500 215 12813.45 25.32 55055.78 88888.00 2009-08-03 08:35:24.625 215 12813.50 25.30 55055.80 88888.00 2009-08-03 08:35:24.750 215 12813.50 25.35 55055.75 88888.00 2009-08-03 08:35:24.875 215 12813.55 25.32 55055.72 88888.00 2009-08-03 08:35:25.000 215 12813.52 25.30 55055.72 88888.00 2009-08-03 08:35:25.125 215 12813.55 25.32 55055.75 88888.00 2009-08-03 08:35:25.250 215 12813.58 25.30 55055.72 88888.00 2009-08-03 08:35:25.375 215 12813.60 25.30 55055.70 88888.00 2009-08-03 08:35:25.500 215 12813.55 25.27 55055.65 88888.00 2009-08-03 08:35:25.625 215 12813.48 25.27 55055.65 88888.00 2009-08-03 08:35:25.750 215 12813.42 25.27 55055.68 88888.00 2009-08-03 08:35:25.875 215 12813.45 25.27 55055.70 88888.00 2009-08-03 08:35:26.000 215 12813.45 25.27 55055.65 88888.00 2009-08-03 08:35:26.125 215 12813.50 25.27 55055.62 88888.00 2009-08-03 08:35:26.250 215 12813.50 25.30 55055.65 88888.00 2009-08-03 08:35:26.375 215 12813.55 25.32 55055.62 88888.00 2009-08-03 08:35:26.500 215 12813.58 25.25 55055.60 88888.00 2009-08-03 08:35:26.625 215 12813.52 25.23 55055.57 88888.00 2009-08-03 08:35:26.750 215 12813.50 25.23 55055.55 88888.00 2009-08-03 08:35:26.875 215 12813.48 25.25 55055.55 88888.00 2009-08-03 08:35:27.000 215 12813.45 25.30 55055.57 88888.00 2009-08-03 08:35:27.125 215 12813.58 25.35 55055.57 88888.00 2009-08-03 08:35:27.250 215 12813.52 25.32 55055.53 88888.00 2009-08-03 08:35:27.375 215 12813.52 25.35 55055.53 88888.00 2009-08-03 08:35:27.500 215 12813.52 25.32 55055.53 88888.00 2009-08-03 08:35:27.625 215 12813.50 25.23 55055.45 88888.00 2009-08-03 08:35:27.750 215 12813.58 25.25 55055.45 88888.00 2009-08-03 08:35:27.875 215 12813.60 25.25 55055.43 88888.00 2009-08-03 08:35:28.000 215 12813.55 25.23 55055.45 88888.00 2009-08-03 08:35:28.125 215 12813.52 25.27 55055.45 88888.00 2009-08-03 08:35:28.250 215 12813.58 25.32 55055.50 88888.00 2009-08-03 08:35:28.375 215 12813.60 25.30 55055.45 88888.00 2009-08-03 08:35:28.500 215 12813.60 25.27 55055.40 88888.00 2009-08-03 08:35:28.625 215 12813.58 25.25 55055.32 88888.00 2009-08-03 08:35:28.750 215 12813.55 25.20 55055.35 88888.00 2009-08-03 08:35:28.875 215 12813.52 25.23 55055.32 88888.00 2009-08-03 08:35:29.000 215 12813.55 25.23 55055.35 88888.00 2009-08-03 08:35:29.125 215 12813.52 25.27 55055.32 88888.00 2009-08-03 08:35:29.250 215 12813.60 25.30 55055.32 88888.00 2009-08-03 08:35:29.375 215 12813.65 25.30 55055.32 88888.00 2009-08-03 08:35:29.500 215 12813.67 25.35 55055.32 88888.00 2009-08-03 08:35:29.625 215 12813.65 25.32 55055.30 88888.00 2009-08-03 08:35:29.750 215 12813.65 25.25 55055.28 88888.00 2009-08-03 08:35:29.875 215 12813.62 25.20 55055.25 88888.00 2009-08-03 08:35:30.000 215 12813.65 25.25 55055.25 88888.00 2009-08-03 08:35:30.125 215 12813.67 25.27 55055.25 88888.00 2009-08-03 08:35:30.250 215 12813.67 25.30 55055.25 88888.00 2009-08-03 08:35:30.375 215 12813.70 25.27 55055.22 88888.00 2009-08-03 08:35:30.500 215 12813.67 25.15 55055.18 88888.00 2009-08-03 08:35:30.625 215 12813.62 25.20 55055.18 88888.00 2009-08-03 08:35:30.750 215 12813.70 25.23 55055.20 88888.00 2009-08-03 08:35:30.875 215 12813.83 25.25 55055.20 88888.00 2009-08-03 08:35:31.000 215 12813.77 25.25 55055.18 88888.00 2009-08-03 08:35:31.125 215 12813.80 25.25 55055.18 88888.00 2009-08-03 08:35:31.250 215 12813.83 25.23 55055.18 88888.00 2009-08-03 08:35:31.375 215 12813.80 25.23 55055.15 88888.00 2009-08-03 08:35:31.500 215 12813.80 25.20 55055.15 88888.00 2009-08-03 08:35:31.625 215 12813.88 25.20 55055.15 88888.00 2009-08-03 08:35:31.750 215 12813.92 25.23 55055.15 88888.00 2009-08-03 08:35:31.875 215 12813.90 25.25 55055.15 88888.00 2009-08-03 08:35:32.000 215 12813.92 25.25 55055.15 88888.00 2009-08-03 08:35:32.125 215 12813.92 25.23 55055.12 88888.00 2009-08-03 08:35:32.250 215 12813.90 25.18 55055.10 88888.00 2009-08-03 08:35:32.375 215 12813.88 25.20 55055.12 88888.00 2009-08-03 08:35:32.500 215 12813.88 25.18 55055.12 88888.00 2009-08-03 08:35:32.625 215 12813.88 25.12 55055.07 88888.00 2009-08-03 08:35:32.750 215 12813.92 25.15 55055.07 88888.00 2009-08-03 08:35:32.875 215 12813.98 25.15 55055.05 88888.00 2009-08-03 08:35:33.000 215 12813.92 25.12 55055.00 88888.00 2009-08-03 08:35:33.125 215 12813.90 25.12 55055.00 88888.00 2009-08-03 08:35:33.250 215 12813.92 25.07 55055.00 88888.00 2009-08-03 08:35:33.375 215 12814.12 25.12 55054.97 88888.00 2009-08-03 08:35:33.500 215 12814.17 25.15 55054.97 88888.00 2009-08-03 08:35:33.625 215 12814.12 25.12 55054.93 88888.00 2009-08-03 08:35:33.750 215 12814.00 25.02 55054.88 88888.00 2009-08-03 08:35:33.875 215 12813.95 25.07 55054.95 88888.00 2009-08-03 08:35:34.000 215 12814.00 25.15 55054.95 88888.00 2009-08-03 08:35:34.125 215 12814.05 25.18 55054.95 88888.00 2009-08-03 08:35:34.250 215 12813.98 25.10 55054.93 88888.00 2009-08-03 08:35:34.375 215 12813.90 24.98 55054.82 88888.00 2009-08-03 08:35:34.500 215 12813.98 25.02 55054.85 88888.00 2009-08-03 08:35:34.625 215 12814.05 25.12 55054.88 88888.00 2009-08-03 08:35:34.750 215 12813.98 25.05 55054.85 88888.00 2009-08-03 08:35:34.875 215 12813.98 25.00 55054.85 88888.00 2009-08-03 08:35:35.000 215 12814.05 25.00 55054.82 88888.00 2009-08-03 08:35:35.125 215 12814.00 25.00 55054.80 88888.00 2009-08-03 08:35:35.250 215 12814.02 24.95 55054.80 88888.00 2009-08-03 08:35:35.375 215 12814.10 24.98 55054.80 88888.00 2009-08-03 08:35:35.500 215 12814.12 25.02 55054.82 88888.00 2009-08-03 08:35:35.625 215 12814.08 25.00 55054.78 88888.00 2009-08-03 08:35:35.750 215 12814.05 25.07 55054.78 88888.00 2009-08-03 08:35:35.875 215 12814.05 25.00 55054.75 88888.00 2009-08-03 08:35:36.000 215 12814.08 24.93 55054.75 88888.00 2009-08-03 08:35:36.125 215 12814.10 24.93 55054.72 88888.00 2009-08-03 08:35:36.250 215 12814.02 24.95 55054.70 88888.00 2009-08-03 08:35:36.375 215 12814.08 25.00 55054.70 88888.00 2009-08-03 08:35:36.500 215 12814.12 24.98 55054.70 88888.00 2009-08-03 08:35:36.625 215 12814.15 24.93 55054.70 88888.00 2009-08-03 08:35:36.750 215 12814.08 24.90 55054.70 88888.00 2009-08-03 08:35:36.875 215 12814.00 24.90 55054.68 88888.00 2009-08-03 08:35:37.000 215 12814.00 24.93 55054.65 88888.00 2009-08-03 08:35:37.125 215 12814.08 24.93 55054.68 88888.00 2009-08-03 08:35:37.250 215 12814.12 24.95 55054.68 88888.00 2009-08-03 08:35:37.375 215 12814.12 24.93 55054.65 88888.00 2009-08-03 08:35:37.500 215 12814.17 24.90 55054.62 88888.00 2009-08-03 08:35:37.625 215 12814.15 24.82 55054.60 88888.00 2009-08-03 08:35:37.750 215 12814.15 24.82 55054.57 88888.00 2009-08-03 08:35:37.875 215 12814.05 24.80 55054.55 88888.00 2009-08-03 08:35:38.000 215 12814.05 24.80 55054.55 88888.00 2009-08-03 08:35:38.125 215 12814.12 24.80 55054.53 88888.00 2009-08-03 08:35:38.250 215 12814.10 24.75 55054.53 88888.00 2009-08-03 08:35:38.375 215 12814.10 24.73 55054.53 88888.00 2009-08-03 08:35:38.500 215 12814.12 24.80 55054.50 88888.00 2009-08-03 08:35:38.625 215 12814.10 24.77 55054.50 88888.00 2009-08-03 08:35:38.750 215 12814.12 24.80 55054.50 88888.00 2009-08-03 08:35:38.875 215 12814.15 24.77 55054.50 88888.00 2009-08-03 08:35:39.000 215 12814.17 24.80 55054.47 88888.00 2009-08-03 08:35:39.125 215 12814.20 24.77 55054.47 88888.00 2009-08-03 08:35:39.250 215 12814.17 24.73 55054.43 88888.00 2009-08-03 08:35:39.375 215 12814.25 24.75 55054.45 88888.00 2009-08-03 08:35:39.500 215 12814.23 24.75 55054.45 88888.00 2009-08-03 08:35:39.625 215 12814.23 24.77 55054.45 88888.00 2009-08-03 08:35:39.750 215 12814.20 24.73 55054.43 88888.00 2009-08-03 08:35:39.875 215 12814.12 24.70 55054.40 88888.00 2009-08-03 08:35:40.000 215 12814.20 24.70 55054.40 88888.00 2009-08-03 08:35:40.125 215 12814.25 24.70 55054.40 88888.00 2009-08-03 08:35:40.250 215 12814.17 24.70 55054.40 88888.00 2009-08-03 08:35:40.375 215 12814.15 24.70 55054.38 88888.00 2009-08-03 08:35:40.500 215 12814.12 24.75 55054.35 88888.00 2009-08-03 08:35:40.625 215 12814.10 24.68 55054.35 88888.00 2009-08-03 08:35:40.750 215 12814.10 24.65 55054.32 88888.00 2009-08-03 08:35:40.875 215 12814.17 24.70 55054.35 88888.00 2009-08-03 08:35:41.000 215 12814.20 24.70 55054.30 88888.00 2009-08-03 08:35:41.125 215 12814.20 24.60 55054.32 88888.00 2009-08-03 08:35:41.250 215 12814.27 24.62 55054.30 88888.00 2009-08-03 08:35:41.375 215 12814.25 24.62 55054.28 88888.00 2009-08-03 08:35:41.500 215 12814.20 24.62 55054.28 88888.00 2009-08-03 08:35:41.625 215 12814.17 24.57 55054.28 88888.00 2009-08-03 08:35:41.750 215 12814.25 24.62 55054.28 88888.00 2009-08-03 08:35:41.875 215 12814.23 24.70 55054.28 88888.00 2009-08-03 08:35:42.000 215 12814.15 24.68 55054.25 88888.00 2009-08-03 08:35:42.125 215 12814.12 24.57 55054.20 88888.00 2009-08-03 08:35:42.250 215 12814.15 24.57 55054.18 88888.00 2009-08-03 08:35:42.375 215 12814.15 24.62 55054.20 88888.00 2009-08-03 08:35:42.500 215 12814.15 24.62 55054.18 88888.00 2009-08-03 08:35:42.625 215 12814.12 24.57 55054.12 88888.00 2009-08-03 08:35:42.750 215 12814.12 24.50 55054.12 88888.00 2009-08-03 08:35:42.875 215 12814.10 24.57 55054.12 88888.00 2009-08-03 08:35:43.000 215 12814.17 24.60 55054.15 88888.00 2009-08-03 08:35:43.125 215 12814.17 24.65 55054.12 88888.00 2009-08-03 08:35:43.250 215 12814.15 24.55 55054.10 88888.00 2009-08-03 08:35:43.375 215 12814.17 24.55 55054.10 88888.00 2009-08-03 08:35:43.500 215 12814.15 24.48 55054.07 88888.00 2009-08-03 08:35:43.625 215 12814.15 24.43 55054.05 88888.00 2009-08-03 08:35:43.750 215 12814.12 24.48 55054.05 88888.00 2009-08-03 08:35:43.875 215 12814.10 24.50 55054.05 88888.00 2009-08-03 08:35:44.000 215 12814.08 24.50 55054.03 88888.00 2009-08-03 08:35:44.125 215 12814.12 24.50 55054.05 88888.00 2009-08-03 08:35:44.250 215 12814.12 24.50 55054.05 88888.00 2009-08-03 08:35:44.375 215 12814.10 24.48 55054.00 88888.00 2009-08-03 08:35:44.500 215 12814.10 24.48 55054.00 88888.00 2009-08-03 08:35:44.625 215 12814.15 24.52 55054.03 88888.00 2009-08-03 08:35:44.750 215 12814.17 24.55 55054.03 88888.00 2009-08-03 08:35:44.875 215 12814.12 24.50 55053.97 88888.00 2009-08-03 08:35:45.000 215 12814.15 24.50 55053.95 88888.00 2009-08-03 08:35:45.125 215 12814.12 24.45 55053.95 88888.00 2009-08-03 08:35:45.250 215 12814.08 24.45 55053.95 88888.00 2009-08-03 08:35:45.375 215 12814.08 24.48 55053.95 88888.00 2009-08-03 08:35:45.500 215 12814.10 24.40 55053.90 88888.00 2009-08-03 08:35:45.625 215 12814.10 24.43 55053.90 88888.00 2009-08-03 08:35:45.750 215 12814.12 24.45 55053.93 88888.00 2009-08-03 08:35:45.875 215 12814.12 24.43 55053.90 88888.00 2009-08-03 08:35:46.000 215 12814.10 24.43 55053.88 88888.00 2009-08-03 08:35:46.125 215 12814.10 24.45 55053.85 88888.00 2009-08-03 08:35:46.250 215 12814.02 24.40 55053.80 88888.00 2009-08-03 08:35:46.375 215 12814.12 24.40 55053.82 88888.00 2009-08-03 08:35:46.500 215 12814.12 24.38 55053.82 88888.00 2009-08-03 08:35:46.625 215 12814.10 24.38 55053.82 88888.00 2009-08-03 08:35:46.750 215 12814.12 24.35 55053.82 88888.00 2009-08-03 08:35:46.875 215 12814.10 24.38 55053.75 88888.00 2009-08-03 08:35:47.000 215 12814.10 24.32 55053.72 88888.00 2009-08-03 08:35:47.125 215 12814.05 24.35 55053.75 88888.00 2009-08-03 08:35:47.250 215 12814.05 24.38 55053.75 88888.00 2009-08-03 08:35:47.375 215 12814.12 24.38 55053.75 88888.00 2009-08-03 08:35:47.500 215 12814.12 24.35 55053.78 88888.00 2009-08-03 08:35:47.625 215 12814.12 24.35 55053.75 88888.00 2009-08-03 08:35:47.750 215 12814.12 24.32 55053.72 88888.00 2009-08-03 08:35:47.875 215 12814.10 24.27 55053.72 88888.00 2009-08-03 08:35:48.000 215 12814.08 24.23 55053.68 88888.00 2009-08-03 08:35:48.125 215 12814.05 24.32 55053.72 88888.00 2009-08-03 08:35:48.250 215 12814.02 24.35 55053.72 88888.00 2009-08-03 08:35:48.375 215 12814.08 24.35 55053.70 88888.00 2009-08-03 08:35:48.500 215 12814.10 24.32 55053.70 88888.00 2009-08-03 08:35:48.625 215 12814.08 24.27 55053.68 88888.00 2009-08-03 08:35:48.750 215 12814.08 24.25 55053.62 88888.00 2009-08-03 08:35:48.875 215 12814.08 24.23 55053.62 88888.00 2009-08-03 08:35:49.000 215 12814.15 24.27 55053.65 88888.00 2009-08-03 08:35:49.125 215 12814.12 24.27 55053.65 88888.00 2009-08-03 08:35:49.250 215 12814.00 24.18 55053.60 88888.00 2009-08-03 08:35:49.375 215 12814.00 24.23 55053.62 88888.00 2009-08-03 08:35:49.500 215 12814.10 24.30 55053.60 88888.00 2009-08-03 08:35:49.625 215 12814.15 24.27 55053.60 88888.00 2009-08-03 08:35:49.750 215 12814.17 24.27 55053.62 88888.00 2009-08-03 08:35:49.875 215 12814.17 24.30 55053.60 88888.00 2009-08-03 08:35:50.000 215 12814.10 24.23 55053.57 88888.00 2009-08-03 08:35:50.125 215 12814.08 24.20 55053.55 88888.00 2009-08-03 08:35:50.250 215 12814.00 24.20 55053.57 88888.00 2009-08-03 08:35:50.375 215 12814.02 24.18 55053.55 88888.00 2009-08-03 08:35:50.500 215 12814.02 24.18 55053.53 88888.00 2009-08-03 08:35:50.625 215 12814.05 24.23 55053.53 88888.00 2009-08-03 08:35:50.750 215 12814.02 24.20 55053.53 88888.00 2009-08-03 08:35:50.875 215 12814.05 24.18 55053.53 88888.00 2009-08-03 08:35:51.000 215 12814.08 24.12 55053.50 88888.00 2009-08-03 08:35:51.125 215 12814.05 24.10 55053.45 88888.00 2009-08-03 08:35:51.250 215 12813.98 24.05 55053.43 88888.00 2009-08-03 08:35:51.375 215 12814.00 24.12 55053.45 88888.00 2009-08-03 08:35:51.500 215 12814.02 24.12 55053.43 88888.00 2009-08-03 08:35:51.625 215 12814.05 24.07 55053.45 88888.00 2009-08-03 08:35:51.750 215 12814.05 24.10 55053.45 88888.00 2009-08-03 08:35:51.875 215 12814.00 24.10 55053.43 88888.00 2009-08-03 08:35:52.000 215 12814.02 24.05 55053.40 88888.00 2009-08-03 08:35:52.125 215 12814.08 24.05 55053.40 88888.00 2009-08-03 08:35:52.250 215 12814.02 24.02 55053.38 88888.00 2009-08-03 08:35:52.375 215 12813.98 24.00 55053.32 88888.00 2009-08-03 08:35:52.500 215 12813.98 23.98 55053.32 88888.00 2009-08-03 08:35:52.625 215 12813.98 23.93 55053.35 88888.00 2009-08-03 08:35:52.750 215 12814.08 24.00 55053.35 88888.00 2009-08-03 08:35:52.875 215 12814.10 23.95 55053.38 88888.00 2009-08-03 08:35:53.000 215 12814.00 23.90 55053.32 88888.00 2009-08-03 08:35:53.125 215 12813.98 24.00 55053.32 88888.00 2009-08-03 08:35:53.250 215 12813.90 24.05 55053.32 88888.00 2009-08-03 08:35:53.375 215 12813.90 24.05 55053.30 88888.00 2009-08-03 08:35:53.500 215 12813.98 24.00 55053.30 88888.00 2009-08-03 08:35:53.625 215 12814.00 23.98 55053.30 88888.00 2009-08-03 08:35:53.750 215 12814.00 23.93 55053.28 88888.00 2009-08-03 08:35:53.875 215 12814.02 23.98 55053.28 88888.00 2009-08-03 08:35:54.000 215 12814.05 23.98 55053.30 88888.00 2009-08-03 08:35:54.125 215 12814.12 24.02 55053.30 88888.00 2009-08-03 08:35:54.250 215 12814.08 23.95 55053.22 88888.00 2009-08-03 08:35:54.375 215 12814.05 23.93 55053.22 88888.00 2009-08-03 08:35:54.500 215 12814.02 23.93 55053.22 88888.00 2009-08-03 08:35:54.625 215 12813.90 23.95 55053.20 88888.00 2009-08-03 08:35:54.750 215 12813.88 23.95 55053.18 88888.00 2009-08-03 08:35:54.875 215 12813.95 23.98 55053.20 88888.00 2009-08-03 08:35:55.000 215 12813.98 23.90 55053.18 88888.00 2009-08-03 08:35:55.125 215 12813.95 23.85 55053.15 88888.00 2009-08-03 08:35:55.250 215 12813.95 23.85 55053.18 88888.00 2009-08-03 08:35:55.375 215 12813.95 23.80 55053.12 88888.00 2009-08-03 08:35:55.500 215 12813.98 23.75 55053.10 88888.00 2009-08-03 08:35:55.625 215 12814.02 23.70 55053.07 88888.00 2009-08-03 08:35:55.750 215 12813.98 23.70 55053.10 88888.00 2009-08-03 08:35:55.875 215 12813.92 23.73 55053.10 88888.00 2009-08-03 08:35:56.000 215 12813.95 23.75 55053.07 88888.00 2009-08-03 08:35:56.125 215 12813.95 23.73 55053.05 88888.00 2009-08-03 08:35:56.250 215 12813.85 23.62 55053.03 88888.00 2009-08-03 08:35:56.375 215 12813.85 23.60 55053.03 88888.00 2009-08-03 08:35:56.500 215 12813.90 23.60 55053.03 88888.00 2009-08-03 08:35:56.625 215 12813.90 23.65 55053.03 88888.00 2009-08-03 08:35:56.750 215 12813.88 23.70 55053.00 88888.00 2009-08-03 08:35:56.875 215 12813.85 23.62 55053.00 88888.00 2009-08-03 08:35:57.000 215 12813.85 23.52 55052.97 88888.00 2009-08-03 08:35:57.125 215 12813.85 23.57 55053.00 88888.00 2009-08-03 08:35:57.250 215 12813.77 23.55 55052.95 88888.00 2009-08-03 08:35:57.375 215 12813.85 23.52 55052.93 88888.00 2009-08-03 08:35:57.500 215 12813.90 23.48 55052.90 88888.00 2009-08-03 08:35:57.625 215 12813.85 23.43 55052.90 88888.00 2009-08-03 08:35:57.750 215 12813.85 23.50 55052.93 88888.00 2009-08-03 08:35:57.875 215 12813.83 23.45 55052.88 88888.00 2009-08-03 08:35:58.000 215 12813.75 23.35 55052.82 88888.00 2009-08-03 08:35:58.125 215 12813.77 23.38 55052.85 88888.00 2009-08-03 08:35:58.250 215 12813.88 23.35 55052.85 88888.00 2009-08-03 08:35:58.375 215 12813.92 23.40 55052.85 88888.00 2009-08-03 08:35:58.500 215 12813.90 23.43 55052.82 88888.00 2009-08-03 08:35:58.625 215 12813.98 23.40 55052.82 88888.00 2009-08-03 08:35:58.750 215 12813.92 23.32 55052.80 88888.00 2009-08-03 08:35:58.875 215 12813.90 23.25 55052.80 88888.00 2009-08-03 08:35:59.000 215 12813.98 23.30 55052.82 88888.00 2009-08-03 08:35:59.125 215 12814.00 23.35 55052.82 88888.00 2009-08-03 08:35:59.250 215 12814.00 23.25 55052.80 88888.00 2009-08-03 08:35:59.375 215 12813.98 23.25 55052.75 88888.00 2009-08-03 08:35:59.500 215 12813.98 23.23 55052.78 88888.00 2009-08-03 08:35:59.625 215 12813.98 23.23 55052.75 88888.00 2009-08-03 08:35:59.750 215 12813.98 23.18 55052.72 88888.00 2009-08-03 08:35:59.875 215 12813.92 23.18 55052.72 88888.00 2009-08-03 08:36:00.000 215 12813.92 23.15 55052.72 88888.00 2009-08-03 08:36:00.125 215 12813.95 23.20 55052.72 88888.00 2009-08-03 08:36:00.250 215 12814.00 23.18 55052.70 88888.00 2009-08-03 08:36:00.375 215 12813.98 23.10 55052.70 88888.00 2009-08-03 08:36:00.500 215 12813.95 23.10 55052.68 88888.00 2009-08-03 08:36:00.625 215 12814.00 23.12 55052.65 88888.00 2009-08-03 08:36:00.750 215 12814.08 23.12 55052.60 88888.00 2009-08-03 08:36:00.875 215 12814.05 23.10 55052.60 88888.00 2009-08-03 08:36:01.000 215 12814.05 23.10 55052.60 88888.00 2009-08-03 08:36:01.125 215 12814.00 23.02 55052.57 88888.00 2009-08-03 08:36:01.250 215 12814.05 23.07 55052.57 88888.00 2009-08-03 08:36:01.375 215 12814.12 23.07 55052.57 88888.00 2009-08-03 08:36:01.500 215 12814.10 23.07 55052.55 88888.00 2009-08-03 08:36:01.625 215 12814.15 23.05 55052.55 88888.00 2009-08-03 08:36:01.750 215 12814.17 22.95 55052.53 88888.00 2009-08-03 08:36:01.875 215 12814.05 22.88 55052.47 88888.00 2009-08-03 08:36:02.000 215 12814.05 22.93 55052.47 88888.00 2009-08-03 08:36:02.125 215 12814.10 22.98 55052.50 88888.00 2009-08-03 08:36:02.250 215 12814.05 22.93 55052.43 88888.00 2009-08-03 08:36:02.375 215 12814.02 22.90 55052.45 88888.00 2009-08-03 08:36:02.500 215 12814.00 22.93 55052.45 88888.00 2009-08-03 08:36:02.625 215 12814.00 22.90 55052.40 88888.00 2009-08-03 08:36:02.750 215 12814.02 22.77 55052.35 88888.00 2009-08-03 08:36:02.875 215 12814.02 22.73 55052.35 88888.00 2009-08-03 08:36:03.000 215 12814.12 22.82 55052.35 88888.00 2009-08-03 08:36:03.125 215 12814.23 22.88 55052.38 88888.00 2009-08-03 08:36:03.250 215 12814.23 22.80 55052.32 88888.00 2009-08-03 08:36:03.375 215 12814.15 22.70 55052.30 88888.00 2009-08-03 08:36:03.500 215 12814.20 22.73 55052.32 88888.00 2009-08-03 08:36:03.625 215 12814.27 22.73 55052.30 88888.00 2009-08-03 08:36:03.750 215 12814.23 22.70 55052.25 88888.00 2009-08-03 08:36:03.875 215 12814.17 22.70 55052.28 88888.00 2009-08-03 08:36:04.000 215 12814.23 22.75 55052.25 88888.00 2009-08-03 08:36:04.125 215 12814.30 22.75 55052.22 88888.00 2009-08-03 08:36:04.250 215 12814.30 22.70 55052.22 88888.00 2009-08-03 08:36:04.375 215 12814.38 22.68 55052.22 88888.00 2009-08-03 08:36:04.500 215 12814.33 22.62 55052.22 88888.00 2009-08-03 08:36:04.625 215 12814.33 22.60 55052.18 88888.00 2009-08-03 08:36:04.750 215 12814.30 22.62 55052.15 88888.00 2009-08-03 08:36:04.875 215 12814.25 22.62 55052.18 88888.00 2009-08-03 08:36:05.000 215 12814.30 22.60 55052.15 88888.00 2009-08-03 08:36:05.125 215 12814.33 22.55 55052.12 88888.00 2009-08-03 08:36:05.250 215 12814.40 22.60 55052.12 88888.00 2009-08-03 08:36:05.375 215 12814.40 22.60 55052.12 88888.00 2009-08-03 08:36:05.500 215 12814.33 22.60 55052.12 88888.00 2009-08-03 08:36:05.625 215 12814.33 22.57 55052.10 88888.00 2009-08-03 08:36:05.750 215 12814.30 22.48 55052.07 88888.00 2009-08-03 08:36:05.875 215 12814.33 22.48 55052.05 88888.00 2009-08-03 08:36:06.000 215 12814.40 22.50 55052.05 88888.00 2009-08-03 08:36:06.125 215 12814.48 22.52 55052.07 88888.00 2009-08-03 08:36:06.250 215 12814.38 22.38 55051.95 88888.00 2009-08-03 08:36:06.375 215 12814.33 22.38 55051.97 88888.00 2009-08-03 08:36:06.500 215 12814.27 22.43 55051.97 88888.00 2009-08-03 08:36:06.625 215 12814.33 22.45 55052.00 88888.00 2009-08-03 08:36:06.750 215 12814.35 22.45 55052.00 88888.00 2009-08-03 08:36:06.875 215 12814.42 22.48 55051.97 88888.00 2009-08-03 08:36:07.000 215 12814.50 22.48 55051.97 88888.00 2009-08-03 08:36:07.125 215 12814.48 22.45 55051.93 88888.00 2009-08-03 08:36:07.250 215 12814.33 22.43 55051.95 88888.00 2009-08-03 08:36:07.375 215 12814.30 22.40 55051.93 88888.00 2009-08-03 08:36:07.500 215 12814.30 22.38 55051.93 88888.00 2009-08-03 08:36:07.625 215 12814.38 22.38 55051.88 88888.00 2009-08-03 08:36:07.750 215 12814.35 22.32 55051.90 88888.00 2009-08-03 08:36:07.875 215 12814.27 22.30 55051.88 88888.00 2009-08-03 08:36:08.000 215 12814.27 22.30 55051.85 88888.00 2009-08-03 08:36:08.125 215 12814.33 22.32 55051.88 88888.00 2009-08-03 08:36:08.250 215 12814.25 22.30 55051.88 88888.00 2009-08-03 08:36:08.375 215 12814.27 22.35 55051.90 88888.00 2009-08-03 08:36:08.500 215 12814.25 22.38 55051.90 88888.00 2009-08-03 08:36:08.625 215 12814.33 22.40 55051.88 88888.00 2009-08-03 08:36:08.750 215 12814.35 22.40 55051.88 88888.00 2009-08-03 08:36:08.875 215 12814.40 22.38 55051.85 88888.00 2009-08-03 08:36:09.000 215 12814.35 22.35 55051.85 88888.00 2009-08-03 08:36:09.125 215 12814.25 22.25 55051.80 88888.00 2009-08-03 08:36:09.250 215 12814.23 22.25 55051.75 88888.00 2009-08-03 08:36:09.375 215 12814.20 22.27 55051.72 88888.00 2009-08-03 08:36:09.500 215 12814.17 22.20 55051.68 88888.00 2009-08-03 08:36:09.625 215 12814.23 22.20 55051.70 88888.00 2009-08-03 08:36:09.750 215 12814.30 22.20 55051.70 88888.00 2009-08-03 08:36:09.875 215 12814.27 22.18 55051.68 88888.00 2009-08-03 08:36:10.000 215 12814.25 22.18 55051.68 88888.00 2009-08-03 08:36:10.125 215 12814.25 22.18 55051.65 88888.00 2009-08-03 08:36:10.250 215 12814.25 22.15 55051.62 88888.00 2009-08-03 08:36:10.375 215 12814.23 22.15 55051.68 88888.00 2009-08-03 08:36:10.500 215 12814.25 22.23 55051.65 88888.00 2009-08-03 08:36:10.625 215 12814.20 22.12 55051.62 88888.00 2009-08-03 08:36:10.750 215 12814.25 22.15 55051.65 88888.00 2009-08-03 08:36:10.875 215 12814.25 22.20 55051.65 88888.00 2009-08-03 08:36:11.000 215 12814.15 22.18 55051.65 88888.00 2009-08-03 08:36:11.125 215 12814.10 22.12 55051.60 88888.00 2009-08-03 08:36:11.250 215 12814.12 22.05 55051.55 88888.00 2009-08-03 08:36:11.375 215 12814.15 22.05 55051.55 88888.00 2009-08-03 08:36:11.500 215 12814.08 22.10 55051.57 88888.00 2009-08-03 08:36:11.625 215 12814.00 22.07 55051.55 88888.00 2009-08-03 08:36:11.750 215 12813.95 22.02 55051.53 88888.00 2009-08-03 08:36:11.875 215 12813.92 21.95 55051.47 88888.00 2009-08-03 08:36:12.000 215 12814.02 21.98 55051.47 88888.00 2009-08-03 08:36:12.125 215 12814.12 22.02 55051.45 88888.00 2009-08-03 08:36:12.250 215 12814.08 21.98 55051.50 88888.00 2009-08-03 08:36:12.375 215 12814.08 21.98 55051.45 88888.00 2009-08-03 08:36:12.500 215 12814.02 21.98 55051.43 88888.00 2009-08-03 08:36:12.625 215 12814.08 21.98 55051.43 88888.00 2009-08-03 08:36:12.750 215 12814.08 21.95 55051.40 88888.00 2009-08-03 08:36:12.875 215 12814.08 21.93 55051.43 88888.00 2009-08-03 08:36:13.000 215 12814.02 21.88 55051.40 88888.00 2009-08-03 08:36:13.125 215 12814.00 21.90 55051.38 88888.00 2009-08-03 08:36:13.250 215 12813.98 21.90 55051.40 88888.00 2009-08-03 08:36:13.375 215 12814.00 21.98 55051.40 88888.00 2009-08-03 08:36:13.500 215 12814.00 21.93 55051.40 88888.00 2009-08-03 08:36:13.625 215 12813.95 21.85 55051.38 88888.00 2009-08-03 08:36:13.750 215 12813.98 21.90 55051.40 88888.00 2009-08-03 08:36:13.875 215 12814.00 21.98 55051.38 88888.00 2009-08-03 08:36:14.000 215 12814.00 21.98 55051.38 88888.00 2009-08-03 08:36:14.125 215 12814.02 21.88 55051.35 88888.00 2009-08-03 08:36:14.250 215 12814.00 21.82 55051.28 88888.00 2009-08-03 08:36:14.375 215 12813.98 21.82 55051.28 88888.00 2009-08-03 08:36:14.500 215 12813.95 21.80 55051.30 88888.00 2009-08-03 08:36:14.625 215 12814.00 21.80 55051.30 88888.00 2009-08-03 08:36:14.750 215 12813.98 21.77 55051.28 88888.00 2009-08-03 08:36:14.875 215 12813.95 21.73 55051.22 88888.00 2009-08-03 08:36:15.000 215 12813.92 21.75 55051.25 88888.00 2009-08-03 08:36:15.125 215 12813.98 21.77 55051.25 88888.00 2009-08-03 08:36:15.250 215 12813.92 21.77 55051.25 88888.00 2009-08-03 08:36:15.375 215 12813.95 21.80 55051.22 88888.00 2009-08-03 08:36:15.500 215 12813.98 21.80 55051.20 88888.00 2009-08-03 08:36:15.625 215 12814.00 21.77 55051.20 88888.00 2009-08-03 08:36:15.750 215 12813.92 21.73 55051.18 88888.00 2009-08-03 08:36:15.875 215 12813.88 21.68 55051.18 88888.00 2009-08-03 08:36:16.000 215 12813.88 21.65 55051.12 88888.00 2009-08-03 08:36:16.125 215 12813.90 21.65 55051.15 88888.00 2009-08-03 08:36:16.250 215 12813.92 21.70 55051.18 88888.00 2009-08-03 08:36:16.375 215 12813.92 21.70 55051.15 88888.00 2009-08-03 08:36:16.500 215 12813.90 21.65 55051.12 88888.00 2009-08-03 08:36:16.625 215 12813.95 21.70 55051.12 88888.00 2009-08-03 08:36:16.750 215 12813.92 21.68 55051.10 88888.00 2009-08-03 08:36:16.875 215 12813.83 21.62 55051.07 88888.00 2009-08-03 08:36:17.000 215 12813.80 21.60 55051.05 88888.00 2009-08-03 08:36:17.125 215 12813.83 21.62 55051.07 88888.00 2009-08-03 08:36:17.250 215 12813.90 21.62 55051.07 88888.00 2009-08-03 08:36:17.375 215 12813.90 21.65 55051.03 88888.00 2009-08-03 08:36:17.500 215 12813.85 21.55 55050.97 88888.00 2009-08-03 08:36:17.625 215 12813.90 21.57 55051.00 88888.00 2009-08-03 08:36:17.750 215 12813.98 21.60 55051.00 88888.00 2009-08-03 08:36:17.875 215 12813.98 21.60 55051.03 88888.00 2009-08-03 08:36:18.000 215 12813.92 21.60 55051.00 88888.00 2009-08-03 08:36:18.125 215 12813.88 21.60 55050.95 88888.00 2009-08-03 08:36:18.250 215 12813.83 21.50 55050.90 88888.00 2009-08-03 08:36:18.375 215 12813.85 21.52 55050.88 88888.00 2009-08-03 08:36:18.500 215 12813.90 21.52 55050.90 88888.00 2009-08-03 08:36:18.625 215 12813.85 21.50 55050.88 88888.00 2009-08-03 08:36:18.750 215 12813.85 21.43 55050.85 88888.00 2009-08-03 08:36:18.875 215 12813.88 21.40 55050.82 88888.00 2009-08-03 08:36:19.000 215 12813.92 21.45 55050.85 88888.00 2009-08-03 08:36:19.125 215 12813.88 21.48 55050.82 88888.00 2009-08-03 08:36:19.250 215 12813.80 21.35 55050.78 88888.00 2009-08-03 08:36:19.375 215 12813.83 21.40 55050.80 88888.00 2009-08-03 08:36:19.500 215 12813.83 21.38 55050.80 88888.00 2009-08-03 08:36:19.625 215 12813.73 21.35 55050.78 88888.00 2009-08-03 08:36:19.750 215 12813.80 21.30 55050.80 88888.00 2009-08-03 08:36:19.875 215 12813.83 21.35 55050.78 88888.00 2009-08-03 08:36:20.000 215 12813.80 21.35 55050.72 88888.00 2009-08-03 08:36:20.125 215 12813.83 21.38 55050.72 88888.00 2009-08-03 08:36:20.250 215 12813.83 21.30 55050.72 88888.00 2009-08-03 08:36:20.375 215 12813.88 21.30 55050.72 88888.00 2009-08-03 08:36:20.500 215 12813.92 21.30 55050.70 88888.00 2009-08-03 08:36:20.625 215 12813.90 21.45 55050.72 88888.00 2009-08-03 08:36:20.750 215 12813.83 21.40 55050.70 88888.00 2009-08-03 08:36:20.875 215 12813.77 21.27 55050.65 88888.00 2009-08-03 08:36:21.000 215 12813.67 21.20 55050.60 88888.00 2009-08-03 08:36:21.125 215 12813.73 21.27 55050.65 88888.00 2009-08-03 08:36:21.250 215 12813.70 21.25 55050.65 88888.00 2009-08-03 08:36:21.375 215 12813.73 21.25 55050.65 88888.00 2009-08-03 08:36:21.500 215 12813.70 21.20 55050.57 88888.00 2009-08-03 08:36:21.625 215 12813.67 21.20 55050.60 88888.00 2009-08-03 08:36:21.750 215 12813.67 21.20 55050.57 88888.00 2009-08-03 08:36:21.875 215 12813.70 21.20 55050.60 88888.00 2009-08-03 08:36:22.000 215 12813.67 21.15 55050.55 88888.00 2009-08-03 08:36:22.125 215 12813.67 21.10 55050.55 88888.00 2009-08-03 08:36:22.250 215 12813.73 21.18 55050.57 88888.00 2009-08-03 08:36:22.375 215 12813.73 21.15 55050.57 88888.00 2009-08-03 08:36:22.500 215 12813.73 21.20 55050.57 88888.00 2009-08-03 08:36:22.625 215 12813.67 21.15 55050.53 88888.00 2009-08-03 08:36:22.750 215 12813.65 21.10 55050.47 88888.00 2009-08-03 08:36:22.875 215 12813.62 21.12 55050.50 88888.00 2009-08-03 08:36:23.000 215 12813.62 21.12 55050.47 88888.00 2009-08-03 08:36:23.125 215 12813.62 21.07 55050.45 88888.00 2009-08-03 08:36:23.250 215 12813.65 21.10 55050.47 88888.00 2009-08-03 08:36:23.375 215 12813.73 21.07 55050.45 88888.00 2009-08-03 08:36:23.500 215 12813.70 21.05 55050.45 88888.00 2009-08-03 08:36:23.625 215 12813.67 21.02 55050.40 88888.00 2009-08-03 08:36:23.750 215 12813.67 21.07 55050.38 88888.00 2009-08-03 08:36:23.875 215 12813.65 21.07 55050.35 88888.00 2009-08-03 08:36:24.000 215 12813.60 21.02 55050.35 88888.00 2009-08-03 08:36:24.125 215 12813.60 21.02 55050.40 88888.00 2009-08-03 08:36:24.250 215 12813.58 20.98 55050.38 88888.00 2009-08-03 08:36:24.375 215 12813.52 20.90 55050.30 88888.00 2009-08-03 08:36:24.500 215 12813.52 20.93 55050.32 88888.00 2009-08-03 08:36:24.625 215 12813.60 21.00 55050.35 88888.00 2009-08-03 08:36:24.750 215 12813.65 21.05 55050.35 88888.00 2009-08-03 08:36:24.875 215 12813.62 20.88 55050.30 88888.00 2009-08-03 08:36:25.000 215 12813.52 20.80 55050.25 88888.00 2009-08-03 08:36:25.125 215 12813.52 20.88 55050.30 88888.00 2009-08-03 08:36:25.250 215 12813.52 20.90 55050.30 88888.00 2009-08-03 08:36:25.375 215 12813.55 20.90 55050.28 88888.00 2009-08-03 08:36:25.500 215 12813.55 20.82 55050.22 88888.00 2009-08-03 08:36:25.625 215 12813.52 20.82 55050.20 88888.00 2009-08-03 08:36:25.750 215 12813.50 20.85 55050.20 88888.00 2009-08-03 08:36:25.875 215 12813.52 20.93 55050.25 88888.00 2009-08-03 08:36:26.000 215 12813.58 20.95 55050.25 88888.00 2009-08-03 08:36:26.125 215 12813.60 20.95 55050.25 88888.00 2009-08-03 08:36:26.250 215 12813.52 20.82 55050.20 88888.00 2009-08-03 08:36:26.375 215 12813.52 20.80 55050.15 88888.00 2009-08-03 08:36:26.500 215 12813.60 20.77 55050.15 88888.00 2009-08-03 08:36:26.625 215 12813.60 20.85 55050.20 88888.00 2009-08-03 08:36:26.750 215 12813.55 20.82 55050.20 88888.00 2009-08-03 08:36:26.875 215 12813.55 20.82 55050.20 88888.00 2009-08-03 08:36:27.000 215 12813.52 20.82 55050.18 88888.00 2009-08-03 08:36:27.125 215 12813.50 20.82 55050.18 88888.00 2009-08-03 08:36:27.250 215 12813.42 20.80 55050.12 88888.00 2009-08-03 08:36:27.375 215 12813.45 20.80 55050.12 88888.00 2009-08-03 08:36:27.500 215 12813.52 20.82 55050.12 88888.00 2009-08-03 08:36:27.625 215 12813.50 20.77 55050.10 88888.00 2009-08-03 08:36:27.750 215 12813.42 20.77 55050.12 88888.00 2009-08-03 08:36:27.875 215 12813.35 20.82 55050.12 88888.00 2009-08-03 08:36:28.000 215 12813.35 20.80 55050.07 88888.00 2009-08-03 08:36:28.125 215 12813.38 20.75 55050.05 88888.00 2009-08-03 08:36:28.250 215 12813.40 20.75 55050.07 88888.00 2009-08-03 08:36:28.375 215 12813.52 20.80 55050.05 88888.00 2009-08-03 08:36:28.500 215 12813.50 20.80 55050.07 88888.00 2009-08-03 08:36:28.625 215 12813.45 20.77 55050.03 88888.00 2009-08-03 08:36:28.750 215 12813.45 20.77 55050.05 88888.00 2009-08-03 08:36:28.875 215 12813.50 20.75 55050.03 88888.00 2009-08-03 08:36:29.000 215 12813.45 20.75 55049.97 88888.00 2009-08-03 08:36:29.125 215 12813.40 20.77 55050.00 88888.00 2009-08-03 08:36:29.250 215 12813.40 20.70 55049.95 88888.00 2009-08-03 08:36:29.375 215 12813.40 20.73 55049.95 88888.00 2009-08-03 08:36:29.500 215 12813.42 20.77 55049.97 88888.00 2009-08-03 08:36:29.625 215 12813.38 20.77 55049.93 88888.00 2009-08-03 08:36:29.750 215 12813.35 20.75 55049.90 88888.00 2009-08-03 08:36:29.875 215 12813.30 20.65 55049.90 88888.00 2009-08-03 08:36:30.000 215 12813.33 20.70 55049.88 88888.00 2009-08-03 08:36:30.125 215 12813.27 20.73 55049.88 88888.00 2009-08-03 08:36:30.250 215 12813.27 20.70 55049.88 88888.00 2009-08-03 08:36:30.375 215 12813.33 20.75 55049.90 88888.00 2009-08-03 08:36:30.500 215 12813.40 20.77 55049.88 88888.00 2009-08-03 08:36:30.625 215 12813.35 20.75 55049.85 88888.00 2009-08-03 08:36:30.750 215 12813.27 20.68 55049.85 88888.00 2009-08-03 08:36:30.875 215 12813.23 20.62 55049.80 88888.00 2009-08-03 08:36:31.000 215 12813.20 20.57 55049.78 88888.00 2009-08-03 08:36:31.125 215 12813.17 20.55 55049.80 88888.00 2009-08-03 08:36:31.250 215 12813.12 20.60 55049.78 88888.00 2009-08-03 08:36:31.375 215 12813.15 20.60 55049.75 88888.00 2009-08-03 08:36:31.500 215 12813.27 20.68 55049.75 88888.00 2009-08-03 08:36:31.625 215 12813.30 20.62 55049.72 88888.00 2009-08-03 08:36:31.750 215 12813.27 20.60 55049.72 88888.00 2009-08-03 08:36:31.875 215 12813.27 20.62 55049.70 88888.00 2009-08-03 08:36:32.000 215 12813.17 20.57 55049.70 88888.00 2009-08-03 08:36:32.125 215 12813.20 20.60 55049.70 88888.00 2009-08-03 08:36:32.250 215 12813.15 20.52 55049.68 88888.00 2009-08-03 08:36:32.375 215 12813.20 20.50 55049.68 88888.00 2009-08-03 08:36:32.500 215 12813.15 20.43 55049.62 88888.00 2009-08-03 08:36:32.625 215 12813.15 20.55 55049.60 88888.00 2009-08-03 08:36:32.750 215 12813.20 20.62 55049.60 88888.00 2009-08-03 08:36:32.875 215 12813.10 20.55 55049.57 88888.00 2009-08-03 08:36:33.000 215 12813.08 20.52 55049.55 88888.00 2009-08-03 08:36:33.125 215 12813.08 20.52 55049.55 88888.00 2009-08-03 08:36:33.250 215 12813.12 20.50 55049.55 88888.00 2009-08-03 08:36:33.375 215 12813.10 20.48 55049.55 88888.00 2009-08-03 08:36:33.500 215 12813.05 20.48 55049.55 88888.00 2009-08-03 08:36:33.625 215 12813.00 20.55 55049.55 88888.00 2009-08-03 08:36:33.750 215 12813.02 20.52 55049.50 88888.00 2009-08-03 08:36:33.875 215 12813.05 20.45 55049.47 88888.00 2009-08-03 08:36:34.000 215 12813.02 20.52 55049.53 88888.00 2009-08-03 08:36:34.125 215 12812.98 20.55 55049.55 88888.00 2009-08-03 08:36:34.250 215 12813.08 20.60 55049.55 88888.00 2009-08-03 08:36:34.375 215 12813.12 20.55 55049.53 88888.00 2009-08-03 08:36:34.500 215 12813.05 20.48 55049.47 88888.00 2009-08-03 08:36:34.625 215 12813.00 20.43 55049.45 88888.00 2009-08-03 08:36:34.750 215 12813.05 20.52 55049.45 88888.00 2009-08-03 08:36:34.875 215 12813.08 20.52 55049.43 88888.00 2009-08-03 08:36:35.000 215 12812.95 20.40 55049.35 88888.00 2009-08-03 08:36:35.125 215 12812.95 20.35 55049.35 88888.00 2009-08-03 08:36:35.250 215 12812.95 20.38 55049.35 88888.00 2009-08-03 08:36:35.375 215 12812.90 20.38 55049.35 88888.00 2009-08-03 08:36:35.500 215 12812.88 20.45 55049.30 88888.00 2009-08-03 08:36:35.625 215 12812.88 20.38 55049.32 88888.00 2009-08-03 08:36:35.750 215 12812.88 20.35 55049.32 88888.00 2009-08-03 08:36:35.875 215 12812.95 20.45 55049.30 88888.00 2009-08-03 08:36:36.000 215 12812.95 20.45 55049.30 88888.00 2009-08-03 08:36:36.125 215 12812.92 20.40 55049.30 88888.00 2009-08-03 08:36:36.250 215 12812.88 20.38 55049.28 88888.00 2009-08-03 08:36:36.375 215 12812.85 20.38 55049.25 88888.00 2009-08-03 08:36:36.500 215 12812.95 20.45 55049.25 88888.00 2009-08-03 08:36:36.625 215 12812.95 20.50 55049.22 88888.00 2009-08-03 08:36:36.750 215 12812.98 20.48 55049.22 88888.00 2009-08-03 08:36:36.875 215 12812.95 20.40 55049.20 88888.00 2009-08-03 08:36:37.000 215 12812.88 20.40 55049.20 88888.00 2009-08-03 08:36:37.125 215 12812.83 20.38 55049.20 88888.00 2009-08-03 08:36:37.250 215 12812.80 20.35 55049.18 88888.00 2009-08-03 08:36:37.375 215 12812.83 20.35 55049.15 88888.00 2009-08-03 08:36:37.500 215 12812.85 20.35 55049.15 88888.00 2009-08-03 08:36:37.625 215 12812.88 20.32 55049.12 88888.00 2009-08-03 08:36:37.750 215 12812.85 20.38 55049.10 88888.00 2009-08-03 08:36:37.875 215 12812.88 20.40 55049.15 88888.00 2009-08-03 08:36:38.000 215 12812.92 20.40 55049.12 88888.00 2009-08-03 08:36:38.125 215 12812.90 20.35 55049.10 88888.00 2009-08-03 08:36:38.250 215 12812.90 20.38 55049.05 88888.00 2009-08-03 08:36:38.375 215 12812.95 20.45 55049.10 88888.00 2009-08-03 08:36:38.500 215 12812.92 20.43 55049.10 88888.00 2009-08-03 08:36:38.625 215 12812.85 20.40 55049.07 88888.00 2009-08-03 08:36:38.750 215 12812.80 20.27 55049.03 88888.00 2009-08-03 08:36:38.875 215 12812.77 20.30 55049.00 88888.00 2009-08-03 08:36:39.000 215 12812.83 20.32 55049.03 88888.00 2009-08-03 08:36:39.125 215 12812.90 20.35 55049.00 88888.00 2009-08-03 08:36:39.250 215 12812.85 20.30 55048.97 88888.00 2009-08-03 08:36:39.375 215 12812.88 20.35 55048.97 88888.00 2009-08-03 08:36:39.500 215 12812.85 20.27 55048.90 88888.00 2009-08-03 08:36:39.625 215 12812.85 20.27 55048.93 88888.00 2009-08-03 08:36:39.750 215 12812.88 20.30 55048.93 88888.00 2009-08-03 08:36:39.875 215 12812.80 20.32 55048.93 88888.00 2009-08-03 08:36:40.000 215 12812.80 20.32 55048.88 88888.00 2009-08-03 08:36:40.125 215 12812.92 20.40 55048.90 88888.00 2009-08-03 08:36:40.250 215 12812.90 20.35 55048.90 88888.00 2009-08-03 08:36:40.375 215 12812.88 20.30 55048.88 88888.00 2009-08-03 08:36:40.500 215 12812.77 20.25 55048.82 88888.00 2009-08-03 08:36:40.625 215 12812.75 20.23 55048.80 88888.00 2009-08-03 08:36:40.750 215 12812.75 20.25 55048.80 88888.00 2009-08-03 08:36:40.875 215 12812.83 20.27 55048.82 88888.00 2009-08-03 08:36:41.000 215 12812.83 20.20 55048.78 88888.00 2009-08-03 08:36:41.125 215 12812.73 20.23 55048.80 88888.00 2009-08-03 08:36:41.250 215 12812.70 20.23 55048.78 88888.00 2009-08-03 08:36:41.375 215 12812.80 20.27 55048.82 88888.00 2009-08-03 08:36:41.500 215 12812.80 20.25 55048.78 88888.00 2009-08-03 08:36:41.625 215 12812.77 20.18 55048.75 88888.00 2009-08-03 08:36:41.750 215 12812.75 20.23 55048.75 88888.00 2009-08-03 08:36:41.875 215 12812.77 20.27 55048.75 88888.00 2009-08-03 08:36:42.000 215 12812.70 20.23 55048.75 88888.00 2009-08-03 08:36:42.125 215 12812.62 20.18 55048.70 88888.00 2009-08-03 08:36:42.250 215 12812.65 20.20 55048.72 88888.00 2009-08-03 08:36:42.375 215 12812.75 20.23 55048.70 88888.00 2009-08-03 08:36:42.500 215 12812.73 20.20 55048.70 88888.00 2009-08-03 08:36:42.625 215 12812.70 20.18 55048.70 88888.00 2009-08-03 08:36:42.750 215 12812.73 20.12 55048.62 88888.00 2009-08-03 08:36:42.875 215 12812.70 20.07 55048.62 88888.00 2009-08-03 08:36:43.000 215 12812.67 20.05 55048.62 88888.00 2009-08-03 08:36:43.125 215 12812.70 20.10 55048.65 88888.00 2009-08-03 08:36:43.250 215 12812.65 20.10 55048.57 88888.00 2009-08-03 08:36:43.375 215 12812.73 20.10 55048.57 88888.00 2009-08-03 08:36:43.500 215 12812.77 20.15 55048.62 88888.00 2009-08-03 08:36:43.625 215 12812.83 20.20 55048.62 88888.00 2009-08-03 08:36:43.750 215 12812.77 20.20 55048.60 88888.00 2009-08-03 08:36:43.875 215 12812.75 20.12 55048.57 88888.00 2009-08-03 08:36:44.000 215 12812.75 20.10 55048.53 88888.00 2009-08-03 08:36:44.125 215 12812.73 20.12 55048.55 88888.00 2009-08-03 08:36:44.250 215 12812.73 20.12 55048.53 88888.00 2009-08-03 08:36:44.375 215 12812.70 20.10 55048.55 88888.00 2009-08-03 08:36:44.500 215 12812.73 20.15 55048.55 88888.00 2009-08-03 08:36:44.625 215 12812.77 20.18 55048.50 88888.00 2009-08-03 08:36:44.750 215 12812.75 20.10 55048.45 88888.00 2009-08-03 08:36:44.875 215 12812.75 20.10 55048.43 88888.00 2009-08-03 08:36:45.000 215 12812.75 20.12 55048.45 88888.00 2009-08-03 08:36:45.125 215 12812.75 20.12 55048.43 88888.00 2009-08-03 08:36:45.250 215 12812.67 20.05 55048.40 88888.00 2009-08-03 08:36:45.375 215 12812.70 20.05 55048.38 88888.00 2009-08-03 08:36:45.500 215 12812.75 20.10 55048.40 88888.00 2009-08-03 08:36:45.625 215 12812.73 20.07 55048.35 88888.00 2009-08-03 08:36:45.750 215 12812.70 20.07 55048.32 88888.00 2009-08-03 08:36:45.875 215 12812.65 20.05 55048.32 88888.00 2009-08-03 08:36:46.000 215 12812.55 20.00 55048.30 88888.00 2009-08-03 08:36:46.125 215 12812.62 20.05 55048.30 88888.00 2009-08-03 08:36:46.250 215 12812.67 20.05 55048.28 88888.00 2009-08-03 08:36:46.375 215 12812.60 20.00 55048.25 88888.00 2009-08-03 08:36:46.500 215 12812.58 19.98 55048.25 88888.00 2009-08-03 08:36:46.625 215 12812.55 20.00 55048.25 88888.00 2009-08-03 08:36:46.750 215 12812.50 20.02 55048.22 88888.00 2009-08-03 08:36:46.875 215 12812.50 19.98 55048.22 88888.00 2009-08-03 08:36:47.000 215 12812.58 19.98 55048.22 88888.00 2009-08-03 08:36:47.125 215 12812.62 19.98 55048.20 88888.00 2009-08-03 08:36:47.250 215 12812.65 20.05 55048.25 88888.00 2009-08-03 08:36:47.375 215 12812.67 20.10 55048.22 88888.00 2009-08-03 08:36:47.500 215 12812.67 20.07 55048.20 88888.00 2009-08-03 08:36:47.625 215 12812.65 19.98 55048.15 88888.00 2009-08-03 08:36:47.750 215 12812.62 19.95 55048.15 88888.00 2009-08-03 08:36:47.875 215 12812.60 20.07 55048.15 88888.00 2009-08-03 08:36:48.000 215 12812.58 20.05 55048.12 88888.00 2009-08-03 08:36:48.125 215 12812.60 19.95 55048.10 88888.00 2009-08-03 08:36:48.250 215 12812.65 20.00 55048.10 88888.00 2009-08-03 08:36:48.375 215 12812.65 20.00 55048.10 88888.00 2009-08-03 08:36:48.500 215 12812.62 20.02 55048.10 88888.00 2009-08-03 08:36:48.625 215 12812.52 20.02 55048.05 88888.00 2009-08-03 08:36:48.750 215 12812.40 19.98 55048.03 88888.00 2009-08-03 08:36:48.875 215 12812.38 19.98 55048.00 88888.00 2009-08-03 08:36:49.000 215 12812.48 20.00 55048.05 88888.00 2009-08-03 08:36:49.125 215 12812.55 20.05 55048.05 88888.00 2009-08-03 08:36:49.250 215 12812.50 20.00 55048.03 88888.00 2009-08-03 08:36:49.375 215 12812.35 19.95 55047.97 88888.00 2009-08-03 08:36:49.500 215 12812.33 19.93 55047.97 88888.00 2009-08-03 08:36:49.625 215 12812.35 19.95 55047.97 88888.00 2009-08-03 08:36:49.750 215 12812.40 20.02 55047.97 88888.00 2009-08-03 08:36:49.875 215 12812.42 20.00 55047.95 88888.00 2009-08-03 08:36:50.000 215 12812.38 19.95 55047.93 88888.00 2009-08-03 08:36:50.125 215 12812.33 19.93 55047.93 88888.00 2009-08-03 08:36:50.250 215 12812.33 19.93 55047.93 88888.00 2009-08-03 08:36:50.375 215 12812.40 19.95 55047.90 88888.00 2009-08-03 08:36:50.500 215 12812.42 19.93 55047.88 88888.00 2009-08-03 08:36:50.625 215 12812.38 19.93 55047.85 88888.00 2009-08-03 08:36:50.750 215 12812.30 19.93 55047.82 88888.00 2009-08-03 08:36:50.875 215 12812.25 19.90 55047.82 88888.00 2009-08-03 08:36:51.000 215 12812.23 19.80 55047.78 88888.00 2009-08-03 08:36:51.125 215 12812.27 19.85 55047.80 88888.00 2009-08-03 08:36:51.250 215 12812.33 19.95 55047.82 88888.00 2009-08-03 08:36:51.375 215 12812.30 19.95 55047.85 88888.00 2009-08-03 08:36:51.500 215 12812.27 19.95 55047.80 88888.00 2009-08-03 08:36:51.625 215 12812.25 19.93 55047.78 88888.00 2009-08-03 08:36:51.750 215 12812.30 19.93 55047.78 88888.00 2009-08-03 08:36:51.875 215 12812.27 19.95 55047.78 88888.00 2009-08-03 08:36:52.000 215 12812.25 19.93 55047.75 88888.00 2009-08-03 08:36:52.125 215 12812.17 19.88 55047.70 88888.00 2009-08-03 08:36:52.250 215 12812.17 19.85 55047.72 88888.00 2009-08-03 08:36:52.375 215 12812.27 19.98 55047.72 88888.00 2009-08-03 08:36:52.500 215 12812.33 20.00 55047.72 88888.00 2009-08-03 08:36:52.625 215 12812.25 19.95 55047.72 88888.00 2009-08-03 08:36:52.750 215 12812.17 19.95 55047.68 88888.00 2009-08-03 08:36:52.875 215 12812.20 19.93 55047.68 88888.00 2009-08-03 08:36:53.000 215 12812.23 19.90 55047.68 88888.00 2009-08-03 08:36:53.125 215 12812.23 19.88 55047.68 88888.00 2009-08-03 08:36:53.250 215 12812.17 19.90 55047.65 88888.00 2009-08-03 08:36:53.375 215 12812.17 19.93 55047.65 88888.00 2009-08-03 08:36:53.500 215 12812.17 19.93 55047.65 88888.00 2009-08-03 08:36:53.625 215 12812.10 19.95 55047.62 88888.00 2009-08-03 08:36:53.750 215 12812.08 19.95 55047.62 88888.00 2009-08-03 08:36:53.875 215 12812.12 19.95 55047.60 88888.00 2009-08-03 08:36:54.000 215 12812.10 19.90 55047.55 88888.00 2009-08-03 08:36:54.125 215 12812.08 19.95 55047.57 88888.00 2009-08-03 08:36:54.250 215 12812.08 19.88 55047.53 88888.00 2009-08-03 08:36:54.375 215 12812.08 19.88 55047.53 88888.00 2009-08-03 08:36:54.500 215 12812.15 19.88 55047.53 88888.00 2009-08-03 08:36:54.625 215 12812.20 19.95 55047.55 88888.00 2009-08-03 08:36:54.750 215 12812.12 19.95 55047.50 88888.00 2009-08-03 08:36:54.875 215 12812.05 19.85 55047.45 88888.00 2009-08-03 08:36:55.000 215 12812.08 19.88 55047.45 88888.00 2009-08-03 08:36:55.125 215 12812.08 19.98 55047.47 88888.00 2009-08-03 08:36:55.250 215 12812.05 20.02 55047.47 88888.00 2009-08-03 08:36:55.375 215 12812.05 20.00 55047.45 88888.00 2009-08-03 08:36:55.500 215 12811.98 19.98 55047.40 88888.00 2009-08-03 08:36:55.625 215 12811.92 19.95 55047.43 88888.00 2009-08-03 08:36:55.750 215 12811.98 20.02 55047.45 88888.00 2009-08-03 08:36:55.875 215 12811.98 20.07 55047.43 88888.00 2009-08-03 08:36:56.000 215 12811.90 20.00 55047.38 88888.00 2009-08-03 08:36:56.125 215 12811.83 19.95 55047.38 88888.00 2009-08-03 08:36:56.250 215 12811.80 19.88 55047.30 88888.00 2009-08-03 08:36:56.375 215 12811.77 19.82 55047.30 88888.00 2009-08-03 08:36:56.500 215 12811.75 19.85 55047.28 88888.00 2009-08-03 08:36:56.625 215 12811.85 19.88 55047.28 88888.00 2009-08-03 08:36:56.750 215 12811.83 19.88 55047.30 88888.00 2009-08-03 08:36:56.875 215 12811.73 19.90 55047.30 88888.00 2009-08-03 08:36:57.000 215 12811.73 19.95 55047.30 88888.00 2009-08-03 08:36:57.125 215 12811.77 19.88 55047.28 88888.00 2009-08-03 08:36:57.250 215 12811.80 19.88 55047.28 88888.00 2009-08-03 08:36:57.375 215 12811.80 19.93 55047.25 88888.00 2009-08-03 08:36:57.500 215 12811.77 19.88 55047.20 88888.00 2009-08-03 08:36:57.625 215 12811.75 19.85 55047.18 88888.00 2009-08-03 08:36:57.750 215 12811.77 19.85 55047.20 88888.00 2009-08-03 08:36:57.875 215 12811.77 19.80 55047.15 88888.00 2009-08-03 08:36:58.000 215 12811.70 19.80 55047.15 88888.00 2009-08-03 08:36:58.125 215 12811.67 19.85 55047.15 88888.00 2009-08-03 08:36:58.250 215 12811.65 19.88 55047.15 88888.00 2009-08-03 08:36:58.375 215 12811.67 19.88 55047.18 88888.00 2009-08-03 08:36:58.500 215 12811.70 19.90 55047.12 88888.00 2009-08-03 08:36:58.625 215 12811.73 19.93 55047.07 88888.00 2009-08-03 08:36:58.750 215 12811.70 19.82 55047.05 88888.00 2009-08-03 08:36:58.875 215 12811.67 19.80 55047.03 88888.00 2009-08-03 08:36:59.000 215 12811.75 19.88 55047.05 88888.00 2009-08-03 08:36:59.125 215 12811.70 19.82 55047.03 88888.00 2009-08-03 08:36:59.250 215 12811.67 19.93 55047.05 88888.00 2009-08-03 08:36:59.375 215 12811.65 19.90 55047.05 88888.00 2009-08-03 08:36:59.500 215 12811.55 19.85 55047.03 88888.00 2009-08-03 08:36:59.625 215 12811.62 19.82 55047.03 88888.00 2009-08-03 08:36:59.750 215 12811.60 19.85 55047.03 88888.00 2009-08-03 08:36:59.875 215 12811.60 19.90 55047.03 88888.00 2009-08-03 08:37:00.000 215 12811.62 19.90 55047.00 88888.00 2009-08-03 08:37:00.125 215 12811.55 19.88 55047.00 88888.00 2009-08-03 08:37:00.250 215 12811.48 19.90 55047.00 88888.00 2009-08-03 08:37:00.375 215 12811.42 19.90 55046.97 88888.00 2009-08-03 08:37:00.500 215 12811.48 19.90 55046.97 88888.00 2009-08-03 08:37:00.625 215 12811.40 19.82 55046.93 88888.00 2009-08-03 08:37:00.750 215 12811.38 19.77 55046.88 88888.00 2009-08-03 08:37:00.875 215 12811.50 19.80 55046.85 88888.00 2009-08-03 08:37:01.000 215 12811.60 19.88 55046.85 88888.00 2009-08-03 08:37:01.125 215 12811.55 19.85 55046.88 88888.00 2009-08-03 08:37:01.250 215 12811.35 19.75 55046.82 88888.00 2009-08-03 08:37:01.375 215 12811.38 19.75 55046.80 88888.00 2009-08-03 08:37:01.500 215 12811.42 19.82 55046.85 88888.00 2009-08-03 08:37:01.625 215 12811.48 19.93 55046.85 88888.00 2009-08-03 08:37:01.750 215 12811.48 19.95 55046.88 88888.00 2009-08-03 08:37:01.875 215 12811.42 19.93 55046.82 88888.00 2009-08-03 08:37:02.000 215 12811.33 19.85 55046.78 88888.00 2009-08-03 08:37:02.125 215 12811.33 19.82 55046.75 88888.00 2009-08-03 08:37:02.250 215 12811.30 19.80 55046.75 88888.00 2009-08-03 08:37:02.375 215 12811.35 19.88 55046.72 88888.00 2009-08-03 08:37:02.500 215 12811.40 19.90 55046.75 88888.00 2009-08-03 08:37:02.625 215 12811.38 19.85 55046.72 88888.00 2009-08-03 08:37:02.750 215 12811.35 19.88 55046.72 88888.00 2009-08-03 08:37:02.875 215 12811.38 19.95 55046.72 88888.00 2009-08-03 08:37:03.000 215 12811.38 19.90 55046.70 88888.00 2009-08-03 08:37:03.125 215 12811.35 19.90 55046.70 88888.00 2009-08-03 08:37:03.250 215 12811.30 19.93 55046.65 88888.00 2009-08-03 08:37:03.375 215 12811.33 19.90 55046.62 88888.00 2009-08-03 08:37:03.500 215 12811.38 19.90 55046.65 88888.00 2009-08-03 08:37:03.625 215 12811.38 19.93 55046.65 88888.00 2009-08-03 08:37:03.750 215 12811.35 19.90 55046.60 88888.00 2009-08-03 08:37:03.875 215 12811.30 19.82 55046.57 88888.00 2009-08-03 08:37:04.000 215 12811.33 19.82 55046.55 88888.00 2009-08-03 08:37:04.125 215 12811.30 19.90 55046.55 88888.00 2009-08-03 08:37:04.250 215 12811.33 19.93 55046.55 88888.00 2009-08-03 08:37:04.375 215 12811.30 19.90 55046.57 88888.00 2009-08-03 08:37:04.500 215 12811.23 19.88 55046.55 88888.00 2009-08-03 08:37:04.625 215 12811.23 19.93 55046.53 88888.00 2009-08-03 08:37:04.750 215 12811.30 19.95 55046.55 88888.00 2009-08-03 08:37:04.875 215 12811.30 20.00 55046.53 88888.00 2009-08-03 08:37:05.000 215 12811.25 19.98 55046.47 88888.00 2009-08-03 08:37:05.125 215 12811.25 19.98 55046.47 88888.00 2009-08-03 08:37:05.250 215 12811.23 19.93 55046.45 88888.00 2009-08-03 08:37:05.375 215 12811.17 19.93 55046.45 88888.00 2009-08-03 08:37:05.500 215 12811.12 19.93 55046.43 88888.00 2009-08-03 08:37:05.625 215 12811.15 19.98 55046.43 88888.00 2009-08-03 08:37:05.750 215 12811.25 20.02 55046.43 88888.00 2009-08-03 08:37:05.875 215 12811.30 20.02 55046.43 88888.00 2009-08-03 08:37:06.000 215 12811.35 19.95 55046.40 88888.00 2009-08-03 08:37:06.125 215 12811.35 19.93 55046.40 88888.00 2009-08-03 08:37:06.250 215 12811.27 19.93 55046.38 88888.00 2009-08-03 08:37:06.375 215 12811.27 19.93 55046.35 88888.00 2009-08-03 08:37:06.500 215 12811.33 19.95 55046.35 88888.00 2009-08-03 08:37:06.625 215 12811.38 19.93 55046.30 88888.00 2009-08-03 08:37:06.750 215 12811.33 19.90 55046.28 88888.00 2009-08-03 08:37:06.875 215 12811.27 19.90 55046.25 88888.00 2009-08-03 08:37:07.000 215 12811.27 19.90 55046.25 88888.00 2009-08-03 08:37:07.125 215 12811.25 19.90 55046.25 88888.00 2009-08-03 08:37:07.250 215 12811.25 19.93 55046.22 88888.00 2009-08-03 08:37:07.375 215 12811.27 19.93 55046.22 88888.00 2009-08-03 08:37:07.500 215 12811.27 19.93 55046.22 88888.00 2009-08-03 08:37:07.625 215 12811.27 19.95 55046.20 88888.00 2009-08-03 08:37:07.750 215 12811.30 19.98 55046.20 88888.00 2009-08-03 08:37:07.875 215 12811.27 19.90 55046.15 88888.00 2009-08-03 08:37:08.000 215 12811.33 19.95 55046.18 88888.00 2009-08-03 08:37:08.125 215 12811.35 20.00 55046.18 88888.00 2009-08-03 08:37:08.250 215 12811.30 19.98 55046.15 88888.00 2009-08-03 08:37:08.375 215 12811.35 19.98 55046.12 88888.00 2009-08-03 08:37:08.500 215 12811.30 19.98 55046.12 88888.00 2009-08-03 08:37:08.625 215 12811.27 20.02 55046.10 88888.00 2009-08-03 08:37:08.750 215 12811.25 20.00 55046.07 88888.00 2009-08-03 08:37:08.875 215 12811.15 19.95 55046.05 88888.00 2009-08-03 08:37:09.000 215 12811.10 19.95 55046.03 88888.00 2009-08-03 08:37:09.125 215 12811.08 19.98 55046.03 88888.00 2009-08-03 08:37:09.250 215 12811.05 19.98 55046.03 88888.00 2009-08-03 08:37:09.375 215 12811.05 19.98 55046.00 88888.00 2009-08-03 08:37:09.500 215 12811.02 19.95 55045.97 88888.00 2009-08-03 08:37:09.625 215 12811.00 19.95 55045.97 88888.00 2009-08-03 08:37:09.750 215 12811.08 19.98 55046.00 88888.00 2009-08-03 08:37:09.875 215 12811.12 19.98 55046.00 88888.00 2009-08-03 08:37:10.000 215 12811.10 19.95 55045.97 88888.00 2009-08-03 08:37:10.125 215 12811.08 19.95 55045.95 88888.00 2009-08-03 08:37:10.250 215 12811.12 20.00 55045.95 88888.00 2009-08-03 08:37:10.375 215 12811.15 20.02 55045.93 88888.00 2009-08-03 08:37:10.500 215 12811.15 20.00 55045.88 88888.00 2009-08-03 08:37:10.625 215 12811.15 20.00 55045.90 88888.00 2009-08-03 08:37:10.750 215 12811.15 19.98 55045.88 88888.00 2009-08-03 08:37:10.875 215 12811.12 19.95 55045.82 88888.00 2009-08-03 08:37:11.000 215 12811.08 19.95 55045.78 88888.00 2009-08-03 08:37:11.125 215 12811.10 19.98 55045.78 88888.00 2009-08-03 08:37:11.250 215 12811.10 20.00 55045.78 88888.00 2009-08-03 08:37:11.375 215 12811.12 20.05 55045.80 88888.00 2009-08-03 08:37:11.500 215 12811.08 20.02 55045.78 88888.00 2009-08-03 08:37:11.625 215 12810.92 19.98 55045.70 88888.00 2009-08-03 08:37:11.750 215 12810.92 20.00 55045.72 88888.00 2009-08-03 08:37:11.875 215 12810.95 20.02 55045.75 88888.00 2009-08-03 08:37:12.000 215 12810.95 20.00 55045.72 88888.00 2009-08-03 08:37:12.125 215 12810.92 20.00 55045.70 88888.00 2009-08-03 08:37:12.250 215 12810.90 20.00 55045.70 88888.00 2009-08-03 08:37:12.375 215 12810.95 20.05 55045.68 88888.00 2009-08-03 08:37:12.500 215 12810.90 20.05 55045.68 88888.00 2009-08-03 08:37:12.625 215 12810.88 20.07 55045.68 88888.00 2009-08-03 08:37:12.750 215 12810.85 20.02 55045.65 88888.00 2009-08-03 08:37:12.875 215 12810.80 20.00 55045.62 88888.00 2009-08-03 08:37:13.000 215 12810.88 20.02 55045.62 88888.00 2009-08-03 08:37:13.125 215 12810.92 20.07 55045.65 88888.00 2009-08-03 08:37:13.250 215 12810.95 20.05 55045.62 88888.00 2009-08-03 08:37:13.375 215 12810.88 20.02 55045.60 88888.00 2009-08-03 08:37:13.500 215 12810.83 20.00 55045.55 88888.00 2009-08-03 08:37:13.625 215 12810.88 20.02 55045.55 88888.00 2009-08-03 08:37:13.750 215 12810.88 20.05 55045.55 88888.00 2009-08-03 08:37:13.875 215 12810.85 20.05 55045.53 88888.00 2009-08-03 08:37:14.000 215 12810.83 20.07 55045.50 88888.00 2009-08-03 08:37:14.125 215 12810.77 20.05 55045.50 88888.00 2009-08-03 08:37:14.250 215 12810.83 20.05 55045.47 88888.00 2009-08-03 08:37:14.375 215 12810.75 20.02 55045.43 88888.00 2009-08-03 08:37:14.500 215 12810.70 20.05 55045.45 88888.00 2009-08-03 08:37:14.625 215 12810.70 20.05 55045.45 88888.00 2009-08-03 08:37:14.750 215 12810.67 20.05 55045.47 88888.00 2009-08-03 08:37:14.875 215 12810.70 20.07 55045.45 88888.00 2009-08-03 08:37:15.000 215 12810.67 19.98 55045.40 88888.00 2009-08-03 08:37:15.125 215 12810.70 20.07 55045.40 88888.00 2009-08-03 08:37:15.250 215 12810.75 20.10 55045.40 88888.00 2009-08-03 08:37:15.375 215 12810.75 20.05 55045.38 88888.00 2009-08-03 08:37:15.500 215 12810.67 20.07 55045.38 88888.00 2009-08-03 08:37:15.625 215 12810.65 20.07 55045.35 88888.00 2009-08-03 08:37:15.750 215 12810.67 20.07 55045.32 88888.00 2009-08-03 08:37:15.875 215 12810.73 20.02 55045.32 88888.00 2009-08-03 08:37:16.000 215 12810.70 20.05 55045.30 88888.00 2009-08-03 08:37:16.125 215 12810.65 20.00 55045.28 88888.00 2009-08-03 08:37:16.250 215 12810.70 20.05 55045.30 88888.00 2009-08-03 08:37:16.375 215 12810.67 20.10 55045.28 88888.00 2009-08-03 08:37:16.500 215 12810.65 20.10 55045.30 88888.00 2009-08-03 08:37:16.625 215 12810.73 20.07 55045.28 88888.00 2009-08-03 08:37:16.750 215 12810.75 20.10 55045.28 88888.00 2009-08-03 08:37:16.875 215 12810.73 20.05 55045.25 88888.00 2009-08-03 08:37:17.000 215 12810.70 20.05 55045.22 88888.00 2009-08-03 08:37:17.125 215 12810.65 20.02 55045.22 88888.00 2009-08-03 08:37:17.250 215 12810.67 20.02 55045.20 88888.00 2009-08-03 08:37:17.375 215 12810.70 20.02 55045.18 88888.00 2009-08-03 08:37:17.500 215 12810.67 20.10 55045.18 88888.00 2009-08-03 08:37:17.625 215 12810.67 20.10 55045.18 88888.00 2009-08-03 08:37:17.750 215 12810.62 20.07 55045.15 88888.00 2009-08-03 08:37:17.875 215 12810.67 20.10 55045.15 88888.00 2009-08-03 08:37:18.000 215 12810.70 20.05 55045.10 88888.00 2009-08-03 08:37:18.125 215 12810.60 19.95 55045.05 88888.00 2009-08-03 08:37:18.250 215 12810.55 19.95 55045.05 88888.00 2009-08-03 08:37:18.375 215 12810.60 20.00 55045.07 88888.00 2009-08-03 08:37:18.500 215 12810.58 20.02 55045.07 88888.00 2009-08-03 08:37:18.625 215 12810.60 20.02 55045.07 88888.00 2009-08-03 08:37:18.750 215 12810.58 19.98 55045.05 88888.00 2009-08-03 08:37:18.875 215 12810.52 19.93 55045.03 88888.00 2009-08-03 08:37:19.000 215 12810.58 19.95 55044.97 88888.00 2009-08-03 08:37:19.125 215 12810.60 19.98 55044.97 88888.00 2009-08-03 08:37:19.250 215 12810.67 20.02 55045.00 88888.00 2009-08-03 08:37:19.375 215 12810.73 20.05 55044.97 88888.00 2009-08-03 08:37:19.500 215 12810.67 20.05 55044.97 88888.00 2009-08-03 08:37:19.625 215 12810.70 20.10 55044.97 88888.00 2009-08-03 08:37:19.750 215 12810.65 20.07 55044.95 88888.00 2009-08-03 08:37:19.875 215 12810.67 20.05 55044.93 88888.00 2009-08-03 08:37:20.000 215 12810.75 20.07 55044.93 88888.00 2009-08-03 08:37:20.125 215 12810.73 20.02 55044.93 88888.00 2009-08-03 08:37:20.250 215 12810.60 19.98 55044.90 88888.00 2009-08-03 08:37:20.375 215 12810.65 20.00 55044.88 88888.00 2009-08-03 08:37:20.500 215 12810.67 19.98 55044.85 88888.00 2009-08-03 08:37:20.625 215 12810.55 19.95 55044.82 88888.00 2009-08-03 08:37:20.750 215 12810.58 19.98 55044.82 88888.00 2009-08-03 08:37:20.875 215 12810.55 19.95 55044.80 88888.00 2009-08-03 08:37:21.000 215 12810.60 20.00 55044.80 88888.00 2009-08-03 08:37:21.125 215 12810.50 20.00 55044.78 88888.00 2009-08-03 08:37:21.250 215 12810.42 19.95 55044.78 88888.00 2009-08-03 08:37:21.375 215 12810.52 20.00 55044.78 88888.00 2009-08-03 08:37:21.500 215 12810.58 20.00 55044.78 88888.00 2009-08-03 08:37:21.625 215 12810.52 20.00 55044.72 88888.00 2009-08-03 08:37:21.750 215 12810.55 20.00 55044.72 88888.00 2009-08-03 08:37:21.875 215 12810.62 20.00 55044.78 88888.00 2009-08-03 08:37:22.000 215 12810.52 20.00 55044.72 88888.00 2009-08-03 08:37:22.125 215 12810.45 19.98 55044.70 88888.00 2009-08-03 08:37:22.250 215 12810.42 19.95 55044.68 88888.00 2009-08-03 08:37:22.375 215 12810.45 19.98 55044.68 88888.00 2009-08-03 08:37:22.500 215 12810.42 20.00 55044.65 88888.00 2009-08-03 08:37:22.625 215 12810.40 20.00 55044.62 88888.00 2009-08-03 08:37:22.750 215 12810.40 19.95 55044.62 88888.00 2009-08-03 08:37:22.875 215 12810.48 19.90 55044.57 88888.00 2009-08-03 08:37:23.000 215 12810.48 19.93 55044.53 88888.00 2009-08-03 08:37:23.125 215 12810.45 19.98 55044.53 88888.00 2009-08-03 08:37:23.250 215 12810.52 20.02 55044.55 88888.00 2009-08-03 08:37:23.375 215 12810.52 20.00 55044.53 88888.00 2009-08-03 08:37:23.500 215 12810.45 19.93 55044.50 88888.00 2009-08-03 08:37:23.625 215 12810.50 20.00 55044.53 88888.00 2009-08-03 08:37:23.750 215 12810.52 20.02 55044.53 88888.00 2009-08-03 08:37:23.875 215 12810.50 20.00 55044.47 88888.00 2009-08-03 08:37:24.000 215 12810.48 19.98 55044.45 88888.00 2009-08-03 08:37:24.125 215 12810.42 19.95 55044.45 88888.00 2009-08-03 08:37:24.250 215 12810.42 19.93 55044.43 88888.00 2009-08-03 08:37:24.375 215 12810.50 19.95 55044.45 88888.00 2009-08-03 08:37:24.500 215 12810.50 19.95 55044.45 88888.00 2009-08-03 08:37:24.625 215 12810.42 19.90 55044.40 88888.00 2009-08-03 08:37:24.750 215 12810.38 19.88 55044.38 88888.00 2009-08-03 08:37:24.875 215 12810.38 19.93 55044.35 88888.00 2009-08-03 08:37:25.000 215 12810.45 20.00 55044.38 88888.00 2009-08-03 08:37:25.125 215 12810.52 20.00 55044.35 88888.00 2009-08-03 08:37:25.250 215 12810.50 19.98 55044.35 88888.00 2009-08-03 08:37:25.375 215 12810.48 19.95 55044.32 88888.00 2009-08-03 08:37:25.500 215 12810.38 19.90 55044.28 88888.00 2009-08-03 08:37:25.625 215 12810.38 19.90 55044.25 88888.00 2009-08-03 08:37:25.750 215 12810.42 20.00 55044.28 88888.00 2009-08-03 08:37:25.875 215 12810.48 20.02 55044.25 88888.00 2009-08-03 08:37:26.000 215 12810.42 19.95 55044.22 88888.00 2009-08-03 08:37:26.125 215 12810.38 19.90 55044.22 88888.00 2009-08-03 08:37:26.250 215 12810.42 19.98 55044.20 88888.00 2009-08-03 08:37:26.375 215 12810.45 20.00 55044.18 88888.00 2009-08-03 08:37:26.500 215 12810.42 20.00 55044.18 88888.00 2009-08-03 08:37:26.625 215 12810.42 19.93 55044.12 88888.00 2009-08-03 08:37:26.750 215 12810.48 19.93 55044.15 88888.00 2009-08-03 08:37:26.875 215 12810.48 19.98 55044.12 88888.00 2009-08-03 08:37:27.000 215 12810.42 19.95 55044.10 88888.00 2009-08-03 08:37:27.125 215 12810.40 19.95 55044.07 88888.00 2009-08-03 08:37:27.250 215 12810.42 19.95 55044.10 88888.00 2009-08-03 08:37:27.375 215 12810.40 19.93 55044.05 88888.00 2009-08-03 08:37:27.500 215 12810.40 19.90 55044.03 88888.00 2009-08-03 08:37:27.625 215 12810.42 19.90 55044.00 88888.00 2009-08-03 08:37:27.750 215 12810.42 19.88 55043.97 88888.00 2009-08-03 08:37:27.875 215 12810.45 19.90 55043.97 88888.00 2009-08-03 08:37:28.000 215 12810.48 19.82 55043.95 88888.00 2009-08-03 08:37:28.125 215 12810.52 19.85 55043.97 88888.00 2009-08-03 08:37:28.250 215 12810.52 19.95 55044.00 88888.00 2009-08-03 08:37:28.375 215 12810.55 19.95 55043.97 88888.00 2009-08-03 08:37:28.500 215 12810.52 19.93 55043.95 88888.00 2009-08-03 08:37:28.625 215 12810.50 19.88 55043.95 88888.00 2009-08-03 08:37:28.750 215 12810.50 19.85 55043.90 88888.00 2009-08-03 08:37:28.875 215 12810.48 19.85 55043.93 88888.00 2009-08-03 08:37:29.000 215 12810.48 19.85 55043.90 88888.00 2009-08-03 08:37:29.125 215 12810.45 19.88 55043.88 88888.00 2009-08-03 08:37:29.250 215 12810.40 19.88 55043.88 88888.00 2009-08-03 08:37:29.375 215 12810.42 19.88 55043.88 88888.00 2009-08-03 08:37:29.500 215 12810.38 19.90 55043.85 88888.00 2009-08-03 08:37:29.625 215 12810.40 19.90 55043.82 88888.00 2009-08-03 08:37:29.750 215 12810.50 19.98 55043.85 88888.00 2009-08-03 08:37:29.875 215 12810.48 20.02 55043.82 88888.00 2009-08-03 08:37:30.000 215 12810.42 19.90 55043.78 88888.00 2009-08-03 08:37:30.125 215 12810.48 19.93 55043.78 88888.00 2009-08-03 08:37:30.250 215 12810.52 19.93 55043.75 88888.00 2009-08-03 08:37:30.375 215 12810.55 19.85 55043.72 88888.00 2009-08-03 08:37:30.500 215 12810.48 19.82 55043.72 88888.00 2009-08-03 08:37:30.625 215 12810.40 19.90 55043.68 88888.00 2009-08-03 08:37:30.750 215 12810.42 19.88 55043.70 88888.00 2009-08-03 08:37:30.875 215 12810.48 19.85 55043.68 88888.00 2009-08-03 08:37:31.000 215 12810.55 19.90 55043.65 88888.00 2009-08-03 08:37:31.125 215 12810.58 19.90 55043.65 88888.00 2009-08-03 08:37:31.250 215 12810.60 19.95 55043.70 88888.00 2009-08-03 08:37:31.375 215 12810.52 19.93 55043.68 88888.00 2009-08-03 08:37:31.500 215 12810.50 19.88 55043.65 88888.00 2009-08-03 08:37:31.625 215 12810.55 19.93 55043.62 88888.00 2009-08-03 08:37:31.750 215 12810.50 19.88 55043.57 88888.00 2009-08-03 08:37:31.875 215 12810.45 19.88 55043.55 88888.00 2009-08-03 08:37:32.000 215 12810.45 19.93 55043.57 88888.00 2009-08-03 08:37:32.125 215 12810.42 19.85 55043.53 88888.00 2009-08-03 08:37:32.250 215 12810.40 19.77 55043.53 88888.00 2009-08-03 08:37:32.375 215 12810.42 19.85 55043.53 88888.00 2009-08-03 08:37:32.500 215 12810.50 19.88 55043.55 88888.00 2009-08-03 08:37:32.625 215 12810.45 19.85 55043.50 88888.00 2009-08-03 08:37:32.750 215 12810.48 19.88 55043.50 88888.00 2009-08-03 08:37:32.875 215 12810.45 19.85 55043.47 88888.00 2009-08-03 08:37:33.000 215 12810.45 19.85 55043.45 88888.00 2009-08-03 08:37:33.125 215 12810.48 19.88 55043.47 88888.00 2009-08-03 08:37:33.250 215 12810.45 19.80 55043.43 88888.00 2009-08-03 08:37:33.375 215 12810.42 19.75 55043.38 88888.00 2009-08-03 08:37:33.500 215 12810.48 19.80 55043.40 88888.00 2009-08-03 08:37:33.625 215 12810.50 19.88 55043.40 88888.00 2009-08-03 08:37:33.750 215 12810.50 19.75 55043.38 88888.00 2009-08-03 08:37:33.875 215 12810.52 19.75 55043.35 88888.00 2009-08-03 08:37:34.000 215 12810.60 19.80 55043.35 88888.00 2009-08-03 08:37:34.125 215 12810.67 19.85 55043.38 88888.00 2009-08-03 08:37:34.250 215 12810.60 19.82 55043.30 88888.00 2009-08-03 08:37:34.375 215 12810.55 19.77 55043.25 88888.00 2009-08-03 08:37:34.500 215 12810.58 19.73 55043.25 88888.00 2009-08-03 08:37:34.625 215 12810.58 19.73 55043.28 88888.00 2009-08-03 08:37:34.750 215 12810.45 19.65 55043.18 88888.00 2009-08-03 08:37:34.875 215 12810.50 19.75 55043.25 88888.00 2009-08-03 08:37:35.000 215 12810.50 19.77 55043.28 88888.00 2009-08-03 08:37:35.125 215 12810.50 19.75 55043.25 88888.00 2009-08-03 08:37:35.250 215 12810.52 19.75 55043.28 88888.00 2009-08-03 08:37:35.375 215 12810.60 19.80 55043.28 88888.00 2009-08-03 08:37:35.500 215 12810.52 19.80 55043.22 88888.00 2009-08-03 08:37:35.625 215 12810.48 19.73 55043.15 88888.00 2009-08-03 08:37:35.750 215 12810.50 19.70 55043.15 88888.00 2009-08-03 08:37:35.875 215 12810.55 19.68 55043.12 88888.00 2009-08-03 08:37:36.000 215 12810.55 19.70 55043.12 88888.00 2009-08-03 08:37:36.125 215 12810.52 19.75 55043.12 88888.00 2009-08-03 08:37:36.250 215 12810.42 19.70 55043.10 88888.00 2009-08-03 08:37:36.375 215 12810.48 19.70 55043.10 88888.00 2009-08-03 08:37:36.500 215 12810.48 19.68 55043.07 88888.00 2009-08-03 08:37:36.625 215 12810.50 19.65 55043.05 88888.00 2009-08-03 08:37:36.750 215 12810.50 19.62 55043.00 88888.00 2009-08-03 08:37:36.875 215 12810.48 19.62 55043.00 88888.00 2009-08-03 08:37:37.000 215 12810.48 19.60 55043.00 88888.00 2009-08-03 08:37:37.125 215 12810.42 19.60 55042.97 88888.00 2009-08-03 08:37:37.250 215 12810.48 19.60 55042.97 88888.00 2009-08-03 08:37:37.375 215 12810.58 19.57 55042.95 88888.00 2009-08-03 08:37:37.500 215 12810.55 19.62 55042.95 88888.00 2009-08-03 08:37:37.625 215 12810.55 19.65 55042.97 88888.00 2009-08-03 08:37:37.750 215 12810.55 19.60 55042.93 88888.00 2009-08-03 08:37:37.875 215 12810.62 19.60 55042.90 88888.00 2009-08-03 08:37:38.000 215 12810.60 19.55 55042.88 88888.00 2009-08-03 08:37:38.125 215 12810.60 19.55 55042.90 88888.00 2009-08-03 08:37:38.250 215 12810.58 19.52 55042.88 88888.00 2009-08-03 08:37:38.375 215 12810.58 19.48 55042.82 88888.00 2009-08-03 08:37:38.500 215 12810.60 19.48 55042.82 88888.00 2009-08-03 08:37:38.625 215 12810.65 19.50 55042.85 88888.00 2009-08-03 08:37:38.750 215 12810.60 19.52 55042.82 88888.00 2009-08-03 08:37:38.875 215 12810.60 19.50 55042.80 88888.00 2009-08-03 08:37:39.000 215 12810.60 19.43 55042.75 88888.00 2009-08-03 08:37:39.125 215 12810.58 19.43 55042.75 88888.00 2009-08-03 08:37:39.250 215 12810.60 19.48 55042.75 88888.00 2009-08-03 08:37:39.375 215 12810.65 19.48 55042.75 88888.00 2009-08-03 08:37:39.500 215 12810.65 19.48 55042.75 88888.00 2009-08-03 08:37:39.625 215 12810.65 19.45 55042.70 88888.00 2009-08-03 08:37:39.750 215 12810.65 19.45 55042.68 88888.00 2009-08-03 08:37:39.875 215 12810.60 19.48 55042.70 88888.00 2009-08-03 08:37:40.000 215 12810.58 19.45 55042.68 88888.00 2009-08-03 08:37:40.125 215 12810.62 19.50 55042.72 88888.00 2009-08-03 08:37:40.250 215 12810.58 19.48 55042.68 88888.00 2009-08-03 08:37:40.375 215 12810.60 19.45 55042.65 88888.00 2009-08-03 08:37:40.500 215 12810.65 19.40 55042.60 88888.00 2009-08-03 08:37:40.625 215 12810.65 19.38 55042.65 88888.00 2009-08-03 08:37:40.750 215 12810.65 19.43 55042.60 88888.00 2009-08-03 08:37:40.875 215 12810.55 19.43 55042.60 88888.00 2009-08-03 08:37:41.000 215 12810.58 19.38 55042.60 88888.00 2009-08-03 08:37:41.125 215 12810.60 19.38 55042.60 88888.00 2009-08-03 08:37:41.250 215 12810.55 19.38 55042.60 88888.00 2009-08-03 08:37:41.375 215 12810.58 19.38 55042.55 88888.00 2009-08-03 08:37:41.500 215 12810.62 19.40 55042.53 88888.00 2009-08-03 08:37:41.625 215 12810.60 19.32 55042.53 88888.00 2009-08-03 08:37:41.750 215 12810.58 19.25 55042.47 88888.00 2009-08-03 08:37:41.875 215 12810.60 19.23 55042.45 88888.00 2009-08-03 08:37:42.000 215 12810.65 19.20 55042.43 88888.00 2009-08-03 08:37:42.125 215 12810.65 19.30 55042.45 88888.00 2009-08-03 08:37:42.250 215 12810.60 19.32 55042.50 88888.00 2009-08-03 08:37:42.375 215 12810.60 19.27 55042.45 88888.00 2009-08-03 08:37:42.500 215 12810.58 19.27 55042.45 88888.00 2009-08-03 08:37:42.625 215 12810.50 19.25 55042.45 88888.00 2009-08-03 08:37:42.750 215 12810.55 19.27 55042.43 88888.00 2009-08-03 08:37:42.875 215 12810.58 19.30 55042.43 88888.00 2009-08-03 08:37:43.000 215 12810.58 19.30 55042.43 88888.00 2009-08-03 08:37:43.125 215 12810.58 19.30 55042.43 88888.00 2009-08-03 08:37:43.250 215 12810.58 19.25 55042.43 88888.00 2009-08-03 08:37:43.375 215 12810.58 19.23 55042.40 88888.00 2009-08-03 08:37:43.500 215 12810.60 19.23 55042.40 88888.00 2009-08-03 08:37:43.625 215 12810.65 19.32 55042.43 88888.00 2009-08-03 08:37:43.750 215 12810.62 19.25 55042.35 88888.00 2009-08-03 08:37:43.875 215 12810.55 19.23 55042.32 88888.00 2009-08-03 08:37:44.000 215 12810.52 19.25 55042.30 88888.00 2009-08-03 08:37:44.125 215 12810.48 19.18 55042.30 88888.00 2009-08-03 08:37:44.250 215 12810.45 19.15 55042.32 88888.00 2009-08-03 08:37:44.375 215 12810.50 19.20 55042.30 88888.00 2009-08-03 08:37:44.500 215 12810.48 19.18 55042.28 88888.00 2009-08-03 08:37:44.625 215 12810.50 19.18 55042.28 88888.00 2009-08-03 08:37:44.750 215 12810.55 19.18 55042.25 88888.00 2009-08-03 08:37:44.875 215 12810.62 19.18 55042.28 88888.00 2009-08-03 08:37:45.000 215 12810.65 19.20 55042.30 88888.00 2009-08-03 08:37:45.125 215 12810.60 19.10 55042.25 88888.00 2009-08-03 08:37:45.250 215 12810.52 19.12 55042.22 88888.00 2009-08-03 08:37:45.375 215 12810.52 19.12 55042.22 88888.00 2009-08-03 08:37:45.500 215 12810.62 19.10 55042.22 88888.00 2009-08-03 08:37:45.625 215 12810.67 19.10 55042.20 88888.00 2009-08-03 08:37:45.750 215 12810.65 19.07 55042.12 88888.00 2009-08-03 08:37:45.875 215 12810.60 19.07 55042.12 88888.00 2009-08-03 08:37:46.000 215 12810.52 19.02 55042.12 88888.00 2009-08-03 08:37:46.125 215 12810.58 19.05 55042.12 88888.00 2009-08-03 08:37:46.250 215 12810.60 19.02 55042.12 88888.00 2009-08-03 08:37:46.375 215 12810.58 19.00 55042.07 88888.00 2009-08-03 08:37:46.500 215 12810.58 19.00 55042.07 88888.00 2009-08-03 08:37:46.625 215 12810.65 19.05 55042.12 88888.00 2009-08-03 08:37:46.750 215 12810.70 19.10 55042.10 88888.00 2009-08-03 08:37:46.875 215 12810.73 19.05 55042.07 88888.00 2009-08-03 08:37:47.000 215 12810.70 18.98 55042.00 88888.00 2009-08-03 08:37:47.125 215 12810.70 18.95 55042.00 88888.00 2009-08-03 08:37:47.250 215 12810.73 18.95 55042.03 88888.00 2009-08-03 08:37:47.375 215 12810.75 18.98 55042.00 88888.00 2009-08-03 08:37:47.500 215 12810.67 18.95 55041.97 88888.00 2009-08-03 08:37:47.625 215 12810.67 18.93 55041.97 88888.00 2009-08-03 08:37:47.750 215 12810.80 19.00 55041.97 88888.00 2009-08-03 08:37:47.875 215 12810.77 18.95 55041.95 88888.00 2009-08-03 08:37:48.000 215 12810.75 18.93 55041.93 88888.00 2009-08-03 08:37:48.125 215 12810.77 18.93 55041.93 88888.00 2009-08-03 08:37:48.250 215 12810.73 18.90 55041.93 88888.00 2009-08-03 08:37:48.375 215 12810.77 18.93 55041.93 88888.00 2009-08-03 08:37:48.500 215 12810.80 18.93 55041.93 88888.00 2009-08-03 08:37:48.625 215 12810.75 18.88 55041.88 88888.00 2009-08-03 08:37:48.750 215 12810.70 18.88 55041.88 88888.00 2009-08-03 08:37:48.875 215 12810.73 18.88 55041.85 88888.00 2009-08-03 08:37:49.000 215 12810.70 18.85 55041.82 88888.00 2009-08-03 08:37:49.125 215 12810.75 18.82 55041.80 88888.00 2009-08-03 08:37:49.250 215 12810.75 18.80 55041.80 88888.00 2009-08-03 08:37:49.375 215 12810.77 18.82 55041.82 88888.00 2009-08-03 08:37:49.500 215 12810.77 18.75 55041.80 88888.00 2009-08-03 08:37:49.625 215 12810.80 18.77 55041.80 88888.00 2009-08-03 08:37:49.750 215 12810.73 18.75 55041.75 88888.00 2009-08-03 08:37:49.875 215 12810.70 18.77 55041.72 88888.00 2009-08-03 08:37:50.000 215 12810.67 18.75 55041.72 88888.00 2009-08-03 08:37:50.125 215 12810.67 18.82 55041.75 88888.00 2009-08-03 08:37:50.250 215 12810.70 18.77 55041.70 88888.00 2009-08-03 08:37:50.375 215 12810.77 18.77 55041.70 88888.00 2009-08-03 08:37:50.500 215 12810.77 18.77 55041.70 88888.00 2009-08-03 08:37:50.625 215 12810.73 18.77 55041.70 88888.00 2009-08-03 08:37:50.750 215 12810.85 18.77 55041.72 88888.00 2009-08-03 08:37:50.875 215 12810.83 18.75 55041.70 88888.00 2009-08-03 08:37:51.000 215 12810.70 18.65 55041.68 88888.00 2009-08-03 08:37:51.125 215 12810.70 18.73 55041.70 88888.00 2009-08-03 08:37:51.250 215 12810.83 18.77 55041.70 88888.00 2009-08-03 08:37:51.375 215 12810.85 18.77 55041.68 88888.00 2009-08-03 08:37:51.500 215 12810.80 18.70 55041.62 88888.00 2009-08-03 08:37:51.625 215 12810.77 18.68 55041.60 88888.00 2009-08-03 08:37:51.750 215 12810.80 18.68 55041.60 88888.00 2009-08-03 08:37:51.875 215 12810.70 18.60 55041.55 88888.00 2009-08-03 08:37:52.000 215 12810.73 18.60 55041.55 88888.00 2009-08-03 08:37:52.125 215 12810.73 18.68 55041.57 88888.00 2009-08-03 08:37:52.250 215 12810.83 18.70 55041.60 88888.00 2009-08-03 08:37:52.375 215 12810.90 18.70 55041.55 88888.00 2009-08-03 08:37:52.500 215 12810.90 18.65 55041.53 88888.00 2009-08-03 08:37:52.625 215 12810.83 18.68 55041.53 88888.00 2009-08-03 08:37:52.750 215 12810.83 18.68 55041.53 88888.00 2009-08-03 08:37:52.875 215 12810.83 18.62 55041.53 88888.00 2009-08-03 08:37:53.000 215 12810.85 18.62 55041.50 88888.00 2009-08-03 08:37:53.125 215 12810.85 18.57 55041.45 88888.00 2009-08-03 08:37:53.250 215 12810.83 18.57 55041.45 88888.00 2009-08-03 08:37:53.375 215 12810.85 18.60 55041.47 88888.00 2009-08-03 08:37:53.500 215 12810.85 18.57 55041.43 88888.00 2009-08-03 08:37:53.625 215 12810.80 18.50 55041.43 88888.00 2009-08-03 08:37:53.750 215 12810.80 18.50 55041.40 88888.00 2009-08-03 08:37:53.875 215 12810.75 18.52 55041.38 88888.00 2009-08-03 08:37:54.000 215 12810.85 18.65 55041.40 88888.00 2009-08-03 08:37:54.125 215 12810.90 18.68 55041.40 88888.00 2009-08-03 08:37:54.250 215 12810.95 18.57 55041.38 88888.00 2009-08-03 08:37:54.375 215 12810.90 18.57 55041.35 88888.00 2009-08-03 08:37:54.500 215 12810.92 18.60 55041.32 88888.00 2009-08-03 08:37:54.625 215 12810.92 18.57 55041.30 88888.00 2009-08-03 08:37:54.750 215 12810.85 18.57 55041.30 88888.00 2009-08-03 08:37:54.875 215 12810.85 18.57 55041.32 88888.00 2009-08-03 08:37:55.000 215 12810.83 18.55 55041.28 88888.00 2009-08-03 08:37:55.125 215 12810.80 18.45 55041.28 88888.00 2009-08-03 08:37:55.250 215 12810.80 18.43 55041.28 88888.00 2009-08-03 08:37:55.375 215 12810.83 18.50 55041.28 88888.00 2009-08-03 08:37:55.500 215 12810.83 18.52 55041.22 88888.00 2009-08-03 08:37:55.625 215 12810.85 18.55 55041.20 88888.00 2009-08-03 08:37:55.750 215 12810.88 18.52 55041.22 88888.00 2009-08-03 08:37:55.875 215 12810.88 18.45 55041.20 88888.00 2009-08-03 08:37:56.000 215 12810.88 18.45 55041.18 88888.00 2009-08-03 08:37:56.125 215 12810.85 18.52 55041.18 88888.00 2009-08-03 08:37:56.250 215 12810.85 18.55 55041.18 88888.00 2009-08-03 08:37:56.375 215 12810.83 18.52 55041.12 88888.00 2009-08-03 08:37:56.500 215 12810.80 18.40 55041.10 88888.00 2009-08-03 08:37:56.625 215 12810.83 18.38 55041.12 88888.00 2009-08-03 08:37:56.750 215 12810.83 18.35 55041.12 88888.00 2009-08-03 08:37:56.875 215 12810.83 18.40 55041.12 88888.00 2009-08-03 08:37:57.000 215 12810.98 18.48 55041.10 88888.00 2009-08-03 08:37:57.125 215 12810.88 18.43 55041.05 88888.00 2009-08-03 08:37:57.250 215 12810.80 18.40 55041.07 88888.00 2009-08-03 08:37:57.375 215 12810.85 18.40 55041.05 88888.00 2009-08-03 08:37:57.500 215 12810.85 18.40 55041.05 88888.00 2009-08-03 08:37:57.625 215 12810.85 18.45 55041.03 88888.00 2009-08-03 08:37:57.750 215 12810.83 18.43 55041.03 88888.00 2009-08-03 08:37:57.875 215 12810.88 18.32 55040.97 88888.00 2009-08-03 08:37:58.000 215 12810.90 18.32 55040.93 88888.00 2009-08-03 08:37:58.125 215 12810.95 18.38 55040.95 88888.00 2009-08-03 08:37:58.250 215 12810.95 18.35 55040.95 88888.00 2009-08-03 08:37:58.375 215 12810.88 18.35 55040.95 88888.00 2009-08-03 08:37:58.500 215 12810.85 18.35 55040.93 88888.00 2009-08-03 08:37:58.625 215 12810.92 18.38 55040.90 88888.00 2009-08-03 08:37:58.750 215 12810.88 18.35 55040.88 88888.00 2009-08-03 08:37:58.875 215 12810.88 18.38 55040.88 88888.00 2009-08-03 08:37:59.000 215 12810.88 18.30 55040.88 88888.00 2009-08-03 08:37:59.125 215 12810.88 18.30 55040.90 88888.00 2009-08-03 08:37:59.250 215 12810.88 18.32 55040.88 88888.00 2009-08-03 08:37:59.375 215 12810.90 18.38 55040.88 88888.00 2009-08-03 08:37:59.500 215 12810.90 18.38 55040.88 88888.00 2009-08-03 08:37:59.625 215 12810.85 18.35 55040.85 88888.00 2009-08-03 08:37:59.750 215 12810.95 18.43 55040.93 88888.00 2009-08-03 08:37:59.875 215 12810.83 18.38 55040.82 88888.00 2009-08-03 08:38:00.000 215 12810.75 18.25 55040.72 88888.00 2009-08-03 08:38:00.125 215 12810.75 18.23 55040.75 88888.00 2009-08-03 08:38:00.250 215 12810.80 18.30 55040.80 88888.00 2009-08-03 08:38:00.375 215 12810.83 18.35 55040.78 88888.00 2009-08-03 08:38:00.500 215 12810.77 18.35 55040.75 88888.00 2009-08-03 08:38:00.625 215 12810.85 18.30 55040.75 88888.00 2009-08-03 08:38:00.750 215 12810.83 18.23 55040.72 88888.00 2009-08-03 08:38:00.875 215 12810.80 18.18 55040.72 88888.00 2009-08-03 08:38:01.000 215 12810.85 18.18 55040.72 88888.00 2009-08-03 08:38:01.125 215 12810.92 18.25 55040.72 88888.00 2009-08-03 08:38:01.250 215 12810.90 18.20 55040.70 88888.00 2009-08-03 08:38:01.375 215 12810.90 18.25 55040.68 88888.00 2009-08-03 08:38:01.500 215 12810.88 18.27 55040.68 88888.00 2009-08-03 08:38:01.625 215 12810.88 18.32 55040.68 88888.00 2009-08-03 08:38:01.750 215 12810.88 18.25 55040.65 88888.00 2009-08-03 08:38:01.875 215 12810.85 18.15 55040.62 88888.00 2009-08-03 08:38:02.000 215 12810.83 18.12 55040.60 88888.00 2009-08-03 08:38:02.125 215 12810.80 18.18 55040.57 88888.00 2009-08-03 08:38:02.250 215 12810.83 18.20 55040.60 88888.00 2009-08-03 08:38:02.375 215 12810.83 18.25 55040.60 88888.00 2009-08-03 08:38:02.500 215 12810.85 18.30 55040.60 88888.00 2009-08-03 08:38:02.625 215 12810.85 18.23 55040.55 88888.00 2009-08-03 08:38:02.750 215 12810.85 18.20 55040.55 88888.00 2009-08-03 08:38:02.875 215 12810.90 18.27 55040.57 88888.00 2009-08-03 08:38:03.000 215 12810.85 18.27 55040.60 88888.00 2009-08-03 08:38:03.125 215 12810.77 18.23 55040.57 88888.00 2009-08-03 08:38:03.250 215 12810.65 18.10 55040.53 88888.00 2009-08-03 08:38:03.375 215 12810.70 18.12 55040.50 88888.00 2009-08-03 08:38:03.500 215 12810.80 18.23 55040.50 88888.00 2009-08-03 08:38:03.625 215 12810.85 18.25 55040.55 88888.00 2009-08-03 08:38:03.750 215 12810.88 18.20 55040.53 88888.00 2009-08-03 08:38:03.875 215 12810.83 18.23 55040.50 88888.00 2009-08-03 08:38:04.000 215 12810.80 18.15 55040.47 88888.00 2009-08-03 08:38:04.125 215 12810.83 18.18 55040.47 88888.00 2009-08-03 08:38:04.250 215 12810.83 18.15 55040.47 88888.00 2009-08-03 08:38:04.375 215 12810.83 18.18 55040.47 88888.00 2009-08-03 08:38:04.500 215 12810.77 18.10 55040.45 88888.00 2009-08-03 08:38:04.625 215 12810.77 18.07 55040.40 88888.00 2009-08-03 08:38:04.750 215 12810.77 18.05 55040.38 88888.00 2009-08-03 08:38:04.875 215 12810.77 18.02 55040.38 88888.00 2009-08-03 08:38:05.000 215 12810.73 18.00 55040.38 88888.00 2009-08-03 08:38:05.125 215 12810.70 18.05 55040.35 88888.00 2009-08-03 08:38:05.250 215 12810.77 18.10 55040.40 88888.00 2009-08-03 08:38:05.375 215 12810.77 18.10 55040.38 88888.00 2009-08-03 08:38:05.500 215 12810.77 18.02 55040.32 88888.00 2009-08-03 08:38:05.625 215 12810.80 18.00 55040.32 88888.00 2009-08-03 08:38:05.750 215 12810.77 18.07 55040.32 88888.00 2009-08-03 08:38:05.875 215 12810.77 18.10 55040.32 88888.00 2009-08-03 08:38:06.000 215 12810.73 18.02 55040.30 88888.00 2009-08-03 08:38:06.125 215 12810.75 18.02 55040.30 88888.00 2009-08-03 08:38:06.250 215 12810.73 18.02 55040.30 88888.00 2009-08-03 08:38:06.375 215 12810.67 18.07 55040.30 88888.00 2009-08-03 08:38:06.500 215 12810.73 18.07 55040.28 88888.00 2009-08-03 08:38:06.625 215 12810.77 18.05 55040.25 88888.00 2009-08-03 08:38:06.750 215 12810.80 18.12 55040.25 88888.00 2009-08-03 08:38:06.875 215 12810.75 18.07 55040.22 88888.00 2009-08-03 08:38:07.000 215 12810.75 18.05 55040.22 88888.00 2009-08-03 08:38:07.125 215 12810.77 18.02 55040.22 88888.00 2009-08-03 08:38:07.250 215 12810.75 17.98 55040.18 88888.00 2009-08-03 08:38:07.375 215 12810.77 17.98 55040.12 88888.00 2009-08-03 08:38:07.500 215 12810.80 18.02 55040.15 88888.00 2009-08-03 08:38:07.625 215 12810.77 18.10 55040.18 88888.00 2009-08-03 08:38:07.750 215 12810.77 18.10 55040.22 88888.00 2009-08-03 08:38:07.875 215 12810.75 18.07 55040.18 88888.00 2009-08-03 08:38:08.000 215 12810.70 18.05 55040.12 88888.00 2009-08-03 08:38:08.125 215 12810.67 18.05 55040.12 88888.00 2009-08-03 08:38:08.250 215 12810.70 18.02 55040.12 88888.00 2009-08-03 08:38:08.375 215 12810.73 17.98 55040.10 88888.00 2009-08-03 08:38:08.500 215 12810.70 17.95 55040.07 88888.00 2009-08-03 08:38:08.625 215 12810.77 18.00 55040.10 88888.00 2009-08-03 08:38:08.750 215 12810.80 17.98 55040.10 88888.00 2009-08-03 08:38:08.875 215 12810.75 17.98 55040.07 88888.00 2009-08-03 08:38:09.000 215 12810.70 17.93 55040.03 88888.00 2009-08-03 08:38:09.125 215 12810.67 17.98 55040.00 88888.00 2009-08-03 08:38:09.250 215 12810.73 17.95 55040.05 88888.00 2009-08-03 08:38:09.375 215 12810.73 18.00 55040.03 88888.00 2009-08-03 08:38:09.500 215 12810.73 18.02 55040.03 88888.00 2009-08-03 08:38:09.625 215 12810.70 17.95 55040.00 88888.00 2009-08-03 08:38:09.750 215 12810.65 17.93 55039.97 88888.00 2009-08-03 08:38:09.875 215 12810.62 17.95 55039.97 88888.00 2009-08-03 08:38:10.000 215 12810.60 18.00 55039.97 88888.00 2009-08-03 08:38:10.125 215 12810.60 18.02 55039.95 88888.00 2009-08-03 08:38:10.250 215 12810.58 17.93 55039.93 88888.00 2009-08-03 08:38:10.375 215 12810.67 17.95 55039.95 88888.00 2009-08-03 08:38:10.500 215 12810.70 18.00 55039.95 88888.00 2009-08-03 08:38:10.625 215 12810.58 17.95 55039.97 88888.00 2009-08-03 08:38:10.750 215 12810.52 17.98 55039.95 88888.00 2009-08-03 08:38:10.875 215 12810.55 18.00 55039.90 88888.00 2009-08-03 08:38:11.000 215 12810.55 17.88 55039.88 88888.00 2009-08-03 08:38:11.125 215 12810.48 17.88 55039.88 88888.00 2009-08-03 08:38:11.250 215 12810.45 17.93 55039.88 88888.00 2009-08-03 08:38:11.375 215 12810.55 17.95 55039.88 88888.00 2009-08-03 08:38:11.500 215 12810.55 17.95 55039.88 88888.00 2009-08-03 08:38:11.625 215 12810.58 17.90 55039.88 88888.00 2009-08-03 08:38:11.750 215 12810.67 17.90 55039.88 88888.00 2009-08-03 08:38:11.875 215 12810.65 17.88 55039.80 88888.00 2009-08-03 08:38:12.000 215 12810.55 17.90 55039.78 88888.00 2009-08-03 08:38:12.125 215 12810.45 17.93 55039.82 88888.00 2009-08-03 08:38:12.250 215 12810.45 17.93 55039.82 88888.00 2009-08-03 08:38:12.375 215 12810.52 17.88 55039.80 88888.00 2009-08-03 08:38:12.500 215 12810.58 17.88 55039.80 88888.00 2009-08-03 08:38:12.625 215 12810.55 17.93 55039.78 88888.00 2009-08-03 08:38:12.750 215 12810.48 17.88 55039.75 88888.00 2009-08-03 08:38:12.875 215 12810.45 17.85 55039.75 88888.00 2009-08-03 08:38:13.000 215 12810.45 17.88 55039.75 88888.00 2009-08-03 08:38:13.125 215 12810.52 17.93 55039.75 88888.00 2009-08-03 08:38:13.250 215 12810.52 17.95 55039.78 88888.00 2009-08-03 08:38:13.375 215 12810.52 17.95 55039.75 88888.00 2009-08-03 08:38:13.500 215 12810.52 17.95 55039.68 88888.00 2009-08-03 08:38:13.625 215 12810.52 17.90 55039.62 88888.00 2009-08-03 08:38:13.750 215 12810.52 17.98 55039.68 88888.00 2009-08-03 08:38:13.875 215 12810.48 17.98 55039.65 88888.00 2009-08-03 08:38:14.000 215 12810.45 17.88 55039.62 88888.00 2009-08-03 08:38:14.125 215 12810.52 17.95 55039.62 88888.00 2009-08-03 08:38:14.250 215 12810.58 17.95 55039.68 88888.00 2009-08-03 08:38:14.375 215 12810.52 17.95 55039.62 88888.00 2009-08-03 08:38:14.500 215 12810.55 17.93 55039.60 88888.00 2009-08-03 08:38:14.625 215 12810.50 17.88 55039.57 88888.00 2009-08-03 08:38:14.750 215 12810.50 17.90 55039.60 88888.00 2009-08-03 08:38:14.875 215 12810.50 17.90 55039.57 88888.00 2009-08-03 08:38:15.000 215 12810.45 17.82 55039.50 88888.00 2009-08-03 08:38:15.125 215 12810.52 17.85 55039.50 88888.00 2009-08-03 08:38:15.250 215 12810.48 17.85 55039.47 88888.00 2009-08-03 08:38:15.375 215 12810.48 17.88 55039.50 88888.00 2009-08-03 08:38:15.500 215 12810.50 17.90 55039.50 88888.00 2009-08-03 08:38:15.625 215 12810.52 17.95 55039.53 88888.00 2009-08-03 08:38:15.750 215 12810.55 17.95 55039.53 88888.00 2009-08-03 08:38:15.875 215 12810.50 17.93 55039.47 88888.00 2009-08-03 08:38:16.000 215 12810.48 17.88 55039.45 88888.00 2009-08-03 08:38:16.125 215 12810.50 17.88 55039.43 88888.00 2009-08-03 08:38:16.250 215 12810.52 17.80 55039.40 88888.00 2009-08-03 08:38:16.375 215 12810.55 17.85 55039.40 88888.00 2009-08-03 08:38:16.500 215 12810.60 17.90 55039.43 88888.00 2009-08-03 08:38:16.625 215 12810.55 17.90 55039.40 88888.00 2009-08-03 08:38:16.750 215 12810.40 17.80 55039.35 88888.00 2009-08-03 08:38:16.875 215 12810.35 17.77 55039.32 88888.00 2009-08-03 08:38:17.000 215 12810.38 17.75 55039.35 88888.00 2009-08-03 08:38:17.125 215 12810.42 17.77 55039.35 88888.00 2009-08-03 08:38:17.250 215 12810.42 17.80 55039.32 88888.00 2009-08-03 08:38:17.375 215 12810.40 17.80 55039.28 88888.00 2009-08-03 08:38:17.500 215 12810.45 17.82 55039.28 88888.00 2009-08-03 08:38:17.625 215 12810.45 17.93 55039.30 88888.00 2009-08-03 08:38:17.750 215 12810.45 17.85 55039.28 88888.00 2009-08-03 08:38:17.875 215 12810.48 17.82 55039.28 88888.00 2009-08-03 08:38:18.000 215 12810.50 17.85 55039.25 88888.00 2009-08-03 08:38:18.125 215 12810.52 17.95 55039.28 88888.00 2009-08-03 08:38:18.250 215 12810.45 17.85 55039.25 88888.00 2009-08-03 08:38:18.375 215 12810.40 17.82 55039.22 88888.00 2009-08-03 08:38:18.500 215 12810.40 17.80 55039.22 88888.00 2009-08-03 08:38:18.625 215 12810.42 17.82 55039.22 88888.00 2009-08-03 08:38:18.750 215 12810.42 17.80 55039.22 88888.00 2009-08-03 08:38:18.875 215 12810.42 17.80 55039.22 88888.00 2009-08-03 08:38:19.000 215 12810.45 17.77 55039.18 88888.00 2009-08-03 08:38:19.125 215 12810.45 17.80 55039.18 88888.00 2009-08-03 08:38:19.250 215 12810.45 17.77 55039.18 88888.00 2009-08-03 08:38:19.375 215 12810.42 17.75 55039.15 88888.00 2009-08-03 08:38:19.500 215 12810.38 17.73 55039.12 88888.00 2009-08-03 08:38:19.625 215 12810.45 17.82 55039.15 88888.00 2009-08-03 08:38:19.750 215 12810.45 17.85 55039.18 88888.00 2009-08-03 08:38:19.875 215 12810.48 17.82 55039.18 88888.00 2009-08-03 08:38:20.000 215 12810.50 17.75 55039.12 88888.00 2009-08-03 08:38:20.125 215 12810.48 17.77 55039.12 88888.00 2009-08-03 08:38:20.250 215 12810.38 17.73 55039.10 88888.00 2009-08-03 08:38:20.375 215 12810.40 17.75 55039.07 88888.00 2009-08-03 08:38:20.500 215 12810.35 17.73 55039.05 88888.00 2009-08-03 08:38:20.625 215 12810.38 17.77 55039.07 88888.00 2009-08-03 08:38:20.750 215 12810.35 17.77 55039.05 88888.00 2009-08-03 08:38:20.875 215 12810.33 17.68 55039.03 88888.00 2009-08-03 08:38:21.000 215 12810.38 17.70 55039.05 88888.00 2009-08-03 08:38:21.125 215 12810.35 17.73 55039.03 88888.00 2009-08-03 08:38:21.250 215 12810.30 17.70 55039.00 88888.00 2009-08-03 08:38:21.375 215 12810.35 17.70 55038.95 88888.00 2009-08-03 08:38:21.500 215 12810.40 17.75 55038.95 88888.00 2009-08-03 08:38:21.625 215 12810.42 17.82 55038.97 88888.00 2009-08-03 08:38:21.750 215 12810.42 17.80 55038.97 88888.00 2009-08-03 08:38:21.875 215 12810.38 17.73 55038.93 88888.00 2009-08-03 08:38:22.000 215 12810.35 17.68 55038.93 88888.00 2009-08-03 08:38:22.125 215 12810.40 17.70 55038.93 88888.00 2009-08-03 08:38:22.250 215 12810.35 17.70 55038.88 88888.00 2009-08-03 08:38:22.375 215 12810.35 17.75 55038.90 88888.00 2009-08-03 08:38:22.500 215 12810.33 17.70 55038.88 88888.00 2009-08-03 08:38:22.625 215 12810.30 17.73 55038.90 88888.00 2009-08-03 08:38:22.750 215 12810.25 17.70 55038.88 88888.00 2009-08-03 08:38:22.875 215 12810.25 17.65 55038.82 88888.00 2009-08-03 08:38:23.000 215 12810.30 17.68 55038.85 88888.00 2009-08-03 08:38:23.125 215 12810.35 17.68 55038.85 88888.00 2009-08-03 08:38:23.250 215 12810.30 17.73 55038.85 88888.00 2009-08-03 08:38:23.375 215 12810.33 17.70 55038.85 88888.00 2009-08-03 08:38:23.500 215 12810.27 17.60 55038.80 88888.00 2009-08-03 08:38:23.625 215 12810.25 17.68 55038.80 88888.00 2009-08-03 08:38:23.750 215 12810.23 17.73 55038.82 88888.00 2009-08-03 08:38:23.875 215 12810.25 17.77 55038.82 88888.00 2009-08-03 08:38:24.000 215 12810.20 17.75 55038.80 88888.00 2009-08-03 08:38:24.125 215 12810.15 17.65 55038.75 88888.00 2009-08-03 08:38:24.250 215 12810.08 17.62 55038.70 88888.00 2009-08-03 08:38:24.375 215 12810.10 17.65 55038.70 88888.00 2009-08-03 08:38:24.500 215 12810.15 17.73 55038.70 88888.00 2009-08-03 08:38:24.625 215 12810.12 17.70 55038.70 88888.00 2009-08-03 08:38:24.750 215 12810.17 17.70 55038.68 88888.00 2009-08-03 08:38:24.875 215 12810.30 17.73 55038.68 88888.00 2009-08-03 08:38:25.000 215 12810.25 17.70 55038.68 88888.00 2009-08-03 08:38:25.125 215 12810.15 17.68 55038.65 88888.00 2009-08-03 08:38:25.250 215 12810.12 17.62 55038.62 88888.00 2009-08-03 08:38:25.375 215 12810.15 17.68 55038.62 88888.00 2009-08-03 08:38:25.500 215 12810.20 17.73 55038.60 88888.00 2009-08-03 08:38:25.625 215 12810.17 17.65 55038.57 88888.00 2009-08-03 08:38:25.750 215 12810.15 17.60 55038.57 88888.00 2009-08-03 08:38:25.875 215 12810.12 17.62 55038.55 88888.00 2009-08-03 08:38:26.000 215 12810.08 17.65 55038.57 88888.00 2009-08-03 08:38:26.125 215 12810.12 17.60 55038.57 88888.00 2009-08-03 08:38:26.250 215 12810.12 17.60 55038.55 88888.00 2009-08-03 08:38:26.375 215 12810.12 17.60 55038.53 88888.00 2009-08-03 08:38:26.500 215 12810.12 17.65 55038.55 88888.00 2009-08-03 08:38:26.625 215 12810.10 17.62 55038.53 88888.00 2009-08-03 08:38:26.750 215 12810.10 17.68 55038.53 88888.00 2009-08-03 08:38:26.875 215 12810.10 17.68 55038.53 88888.00 2009-08-03 08:38:27.000 215 12810.08 17.65 55038.53 88888.00 2009-08-03 08:38:27.125 215 12810.00 17.65 55038.47 88888.00 2009-08-03 08:38:27.250 215 12809.95 17.62 55038.50 88888.00 2009-08-03 08:38:27.375 215 12809.98 17.68 55038.50 88888.00 2009-08-03 08:38:27.500 215 12809.95 17.65 55038.47 88888.00 2009-08-03 08:38:27.625 215 12810.00 17.60 55038.45 88888.00 2009-08-03 08:38:27.750 215 12810.00 17.62 55038.43 88888.00 2009-08-03 08:38:27.875 215 12809.95 17.60 55038.40 88888.00 2009-08-03 08:38:28.000 215 12809.98 17.62 55038.38 88888.00 2009-08-03 08:38:28.125 215 12809.92 17.62 55038.40 88888.00 2009-08-03 08:38:28.250 215 12809.95 17.62 55038.40 88888.00 2009-08-03 08:38:28.375 215 12810.05 17.68 55038.40 88888.00 2009-08-03 08:38:28.500 215 12810.05 17.62 55038.38 88888.00 2009-08-03 08:38:28.625 215 12809.95 17.60 55038.38 88888.00 2009-08-03 08:38:28.750 215 12810.00 17.65 55038.38 88888.00 2009-08-03 08:38:28.875 215 12809.95 17.73 55038.38 88888.00 2009-08-03 08:38:29.000 215 12809.95 17.73 55038.32 88888.00 2009-08-03 08:38:29.125 215 12810.00 17.70 55038.35 88888.00 2009-08-03 08:38:29.250 215 12810.00 17.70 55038.35 88888.00 2009-08-03 08:38:29.375 215 12810.00 17.73 55038.32 88888.00 2009-08-03 08:38:29.500 215 12810.00 17.68 55038.30 88888.00 2009-08-03 08:38:29.625 215 12810.00 17.70 55038.30 88888.00 2009-08-03 08:38:29.750 215 12809.95 17.60 55038.28 88888.00 2009-08-03 08:38:29.875 215 12809.98 17.68 55038.30 88888.00 2009-08-03 08:38:30.000 215 12809.98 17.73 55038.30 88888.00 2009-08-03 08:38:30.125 215 12809.95 17.75 55038.28 88888.00 2009-08-03 08:38:30.250 215 12809.92 17.62 55038.28 88888.00 2009-08-03 08:38:30.375 215 12809.83 17.57 55038.22 88888.00 2009-08-03 08:38:30.500 215 12809.77 17.57 55038.25 88888.00 2009-08-03 08:38:30.625 215 12809.83 17.68 55038.28 88888.00 2009-08-03 08:38:30.750 215 12809.92 17.73 55038.30 88888.00 2009-08-03 08:38:30.875 215 12809.90 17.70 55038.22 88888.00 2009-08-03 08:38:31.000 215 12809.75 17.60 55038.12 88888.00 2009-08-03 08:38:31.125 215 12809.75 17.57 55038.15 88888.00 2009-08-03 08:38:31.250 215 12809.77 17.60 55038.15 88888.00 2009-08-03 08:38:31.375 215 12809.75 17.57 55038.18 88888.00 2009-08-03 08:38:31.500 215 12809.80 17.60 55038.12 88888.00 2009-08-03 08:38:31.625 215 12809.83 17.65 55038.12 88888.00 2009-08-03 08:38:31.750 215 12809.83 17.62 55038.10 88888.00 2009-08-03 08:38:31.875 215 12809.75 17.60 55038.05 88888.00 2009-08-03 08:38:32.000 215 12809.73 17.60 55038.07 88888.00 2009-08-03 08:38:32.125 215 12809.75 17.55 55038.05 88888.00 2009-08-03 08:38:32.250 215 12809.73 17.55 55038.03 88888.00 2009-08-03 08:38:32.375 215 12809.75 17.55 55038.03 88888.00 2009-08-03 08:38:32.500 215 12809.75 17.60 55038.03 88888.00 2009-08-03 08:38:32.625 215 12809.70 17.60 55038.03 88888.00 2009-08-03 08:38:32.750 215 12809.67 17.60 55038.03 88888.00 2009-08-03 08:38:32.875 215 12809.65 17.65 55038.05 88888.00 2009-08-03 08:38:33.000 215 12809.75 17.70 55038.00 88888.00 2009-08-03 08:38:33.125 215 12809.77 17.70 55038.00 88888.00 2009-08-03 08:38:33.250 215 12809.75 17.62 55038.00 88888.00 2009-08-03 08:38:33.375 215 12809.70 17.55 55037.97 88888.00 2009-08-03 08:38:33.500 215 12809.70 17.60 55037.97 88888.00 2009-08-03 08:38:33.625 215 12809.77 17.73 55037.97 88888.00 2009-08-03 08:38:33.750 215 12809.73 17.68 55037.95 88888.00 2009-08-03 08:38:33.875 215 12809.67 17.60 55037.93 88888.00 2009-08-03 08:38:34.000 215 12809.67 17.60 55037.93 88888.00 2009-08-03 08:38:34.125 215 12809.70 17.65 55037.95 88888.00 2009-08-03 08:38:34.250 215 12809.67 17.57 55037.93 88888.00 2009-08-03 08:38:34.375 215 12809.62 17.52 55037.88 88888.00 2009-08-03 08:38:34.500 215 12809.65 17.55 55037.90 88888.00 2009-08-03 08:38:34.625 215 12809.62 17.60 55037.88 88888.00 2009-08-03 08:38:34.750 215 12809.62 17.60 55037.85 88888.00 2009-08-03 08:38:34.875 215 12809.60 17.55 55037.85 88888.00 2009-08-03 08:38:35.000 215 12809.58 17.55 55037.80 88888.00 2009-08-03 08:38:35.125 215 12809.58 17.52 55037.82 88888.00 2009-08-03 08:38:35.250 215 12809.60 17.57 55037.85 88888.00 2009-08-03 08:38:35.375 215 12809.62 17.57 55037.85 88888.00 2009-08-03 08:38:35.500 215 12809.62 17.52 55037.80 88888.00 2009-08-03 08:38:35.625 215 12809.58 17.50 55037.78 88888.00 2009-08-03 08:38:35.750 215 12809.60 17.55 55037.78 88888.00 2009-08-03 08:38:35.875 215 12809.58 17.57 55037.78 88888.00 2009-08-03 08:38:36.000 215 12809.58 17.55 55037.78 88888.00 2009-08-03 08:38:36.125 215 12809.50 17.55 55037.72 88888.00 2009-08-03 08:38:36.250 215 12809.42 17.45 55037.72 88888.00 2009-08-03 08:38:36.375 215 12809.48 17.50 55037.72 88888.00 2009-08-03 08:38:36.500 215 12809.52 17.52 55037.72 88888.00 2009-08-03 08:38:36.625 215 12809.55 17.50 55037.68 88888.00 2009-08-03 08:38:36.750 215 12809.58 17.55 55037.68 88888.00 2009-08-03 08:38:36.875 215 12809.58 17.52 55037.65 88888.00 2009-08-03 08:38:37.000 215 12809.60 17.50 55037.62 88888.00 2009-08-03 08:38:37.125 215 12809.58 17.48 55037.60 88888.00 2009-08-03 08:38:37.250 215 12809.50 17.45 55037.60 88888.00 2009-08-03 08:38:37.375 215 12809.52 17.50 55037.60 88888.00 2009-08-03 08:38:37.500 215 12809.55 17.50 55037.60 88888.00 2009-08-03 08:38:37.625 215 12809.52 17.43 55037.57 88888.00 2009-08-03 08:38:37.750 215 12809.50 17.35 55037.53 88888.00 2009-08-03 08:38:37.875 215 12809.55 17.40 55037.53 88888.00 2009-08-03 08:38:38.000 215 12809.58 17.48 55037.57 88888.00 2009-08-03 08:38:38.125 215 12809.62 17.45 55037.57 88888.00 2009-08-03 08:38:38.250 215 12809.58 17.43 55037.55 88888.00 2009-08-03 08:38:38.375 215 12809.50 17.40 55037.50 88888.00 2009-08-03 08:38:38.500 215 12809.48 17.50 55037.50 88888.00 2009-08-03 08:38:38.625 215 12809.52 17.52 55037.53 88888.00 2009-08-03 08:38:38.750 215 12809.55 17.52 55037.50 88888.00 2009-08-03 08:38:38.875 215 12809.58 17.50 55037.50 88888.00 2009-08-03 08:38:39.000 215 12809.58 17.50 55037.50 88888.00 2009-08-03 08:38:39.125 215 12809.50 17.52 55037.47 88888.00 2009-08-03 08:38:39.250 215 12809.42 17.48 55037.45 88888.00 2009-08-03 08:38:39.375 215 12809.50 17.43 55037.45 88888.00 2009-08-03 08:38:39.500 215 12809.50 17.40 55037.43 88888.00 2009-08-03 08:38:39.625 215 12809.50 17.45 55037.45 88888.00 2009-08-03 08:38:39.750 215 12809.48 17.45 55037.43 88888.00 2009-08-03 08:38:39.875 215 12809.45 17.40 55037.43 88888.00 2009-08-03 08:38:40.000 215 12809.48 17.40 55037.40 88888.00 2009-08-03 08:38:40.125 215 12809.52 17.43 55037.40 88888.00 2009-08-03 08:38:40.250 215 12809.50 17.38 55037.38 88888.00 2009-08-03 08:38:40.375 215 12809.45 17.30 55037.35 88888.00 2009-08-03 08:38:40.500 215 12809.48 17.30 55037.32 88888.00 2009-08-03 08:38:40.625 215 12809.50 17.35 55037.35 88888.00 2009-08-03 08:38:40.750 215 12809.45 17.30 55037.30 88888.00 2009-08-03 08:38:40.875 215 12809.38 17.35 55037.30 88888.00 2009-08-03 08:38:41.000 215 12809.45 17.48 55037.32 88888.00 2009-08-03 08:38:41.125 215 12809.50 17.40 55037.30 88888.00 2009-08-03 08:38:41.250 215 12809.48 17.38 55037.28 88888.00 2009-08-03 08:38:41.375 215 12809.48 17.43 55037.28 88888.00 2009-08-03 08:38:41.500 215 12809.50 17.48 55037.25 88888.00 2009-08-03 08:38:41.625 215 12809.50 17.38 55037.22 88888.00 2009-08-03 08:38:41.750 215 12809.48 17.27 55037.20 88888.00 2009-08-03 08:38:41.875 215 12809.48 17.32 55037.18 88888.00 2009-08-03 08:38:42.000 215 12809.50 17.38 55037.20 88888.00 2009-08-03 08:38:42.125 215 12809.48 17.38 55037.20 88888.00 2009-08-03 08:38:42.250 215 12809.48 17.27 55037.18 88888.00 2009-08-03 08:38:42.375 215 12809.52 17.25 55037.18 88888.00 2009-08-03 08:38:42.500 215 12809.50 17.30 55037.18 88888.00 2009-08-03 08:38:42.625 215 12809.48 17.35 55037.15 88888.00 2009-08-03 08:38:42.750 215 12809.48 17.40 55037.15 88888.00 2009-08-03 08:38:42.875 215 12809.48 17.40 55037.15 88888.00 2009-08-03 08:38:43.000 215 12809.50 17.38 55037.12 88888.00 2009-08-03 08:38:43.125 215 12809.50 17.30 55037.15 88888.00 2009-08-03 08:38:43.250 215 12809.45 17.35 55037.15 88888.00 2009-08-03 08:38:43.375 215 12809.50 17.38 55037.15 88888.00 2009-08-03 08:38:43.500 215 12809.48 17.38 55037.12 88888.00 2009-08-03 08:38:43.625 215 12809.45 17.30 55037.07 88888.00 2009-08-03 08:38:43.750 215 12809.50 17.32 55037.07 88888.00 2009-08-03 08:38:43.875 215 12809.48 17.35 55037.03 88888.00 2009-08-03 08:38:44.000 215 12809.42 17.35 55037.00 88888.00 2009-08-03 08:38:44.125 215 12809.42 17.30 55037.03 88888.00 2009-08-03 08:38:44.250 215 12809.35 17.27 55037.03 88888.00 2009-08-03 08:38:44.375 215 12809.40 17.30 55037.03 88888.00 2009-08-03 08:38:44.500 215 12809.33 17.30 55037.00 88888.00 2009-08-03 08:38:44.625 215 12809.30 17.30 55037.05 88888.00 2009-08-03 08:38:44.750 215 12809.30 17.38 55037.07 88888.00 2009-08-03 08:38:44.875 215 12809.35 17.45 55037.05 88888.00 2009-08-03 08:38:45.000 215 12809.33 17.45 55037.03 88888.00 2009-08-03 08:38:45.125 215 12809.25 17.40 55036.97 88888.00 2009-08-03 08:38:45.250 215 12809.25 17.27 55036.93 88888.00 2009-08-03 08:38:45.375 215 12809.23 17.27 55036.93 88888.00 2009-08-03 08:38:45.500 215 12809.25 17.35 55036.93 88888.00 2009-08-03 08:38:45.625 215 12809.27 17.40 55036.90 88888.00 2009-08-03 08:38:45.750 215 12809.27 17.38 55036.93 88888.00 2009-08-03 08:38:45.875 215 12809.30 17.35 55036.90 88888.00 2009-08-03 08:38:46.000 215 12809.30 17.35 55036.90 88888.00 2009-08-03 08:38:46.125 215 12809.20 17.30 55036.90 88888.00 2009-08-03 08:38:46.250 215 12809.25 17.25 55036.90 88888.00 2009-08-03 08:38:46.375 215 12809.27 17.25 55036.88 88888.00 2009-08-03 08:38:46.500 215 12809.25 17.32 55036.88 88888.00 2009-08-03 08:38:46.625 215 12809.23 17.30 55036.85 88888.00 2009-08-03 08:38:46.750 215 12809.15 17.27 55036.85 88888.00 2009-08-03 08:38:46.875 215 12809.20 17.35 55036.90 88888.00 2009-08-03 08:38:47.000 215 12809.25 17.38 55036.85 88888.00 2009-08-03 08:38:47.125 215 12809.20 17.38 55036.85 88888.00 2009-08-03 08:38:47.250 215 12809.15 17.32 55036.82 88888.00 2009-08-03 08:38:47.375 215 12809.20 17.32 55036.80 88888.00 2009-08-03 08:38:47.500 215 12809.25 17.32 55036.80 88888.00 2009-08-03 08:38:47.625 215 12809.25 17.32 55036.80 88888.00 2009-08-03 08:38:47.750 215 12809.23 17.35 55036.78 88888.00 2009-08-03 08:38:47.875 215 12809.10 17.35 55036.78 88888.00 2009-08-03 08:38:48.000 215 12809.15 17.32 55036.78 88888.00 2009-08-03 08:38:48.125 215 12809.25 17.32 55036.78 88888.00 2009-08-03 08:38:48.250 215 12809.20 17.32 55036.78 88888.00 2009-08-03 08:38:48.375 215 12809.12 17.30 55036.78 88888.00 2009-08-03 08:38:48.500 215 12809.12 17.32 55036.78 88888.00 2009-08-03 08:38:48.625 215 12809.17 17.32 55036.78 88888.00 2009-08-03 08:38:48.750 215 12809.15 17.23 55036.72 88888.00 2009-08-03 08:38:48.875 215 12809.15 17.23 55036.70 88888.00 2009-08-03 08:38:49.000 215 12809.17 17.25 55036.72 88888.00 2009-08-03 08:38:49.125 215 12809.17 17.25 55036.75 88888.00 2009-08-03 08:38:49.250 215 12809.15 17.20 55036.70 88888.00 2009-08-03 08:38:49.375 215 12809.08 17.25 55036.68 88888.00 2009-08-03 08:38:49.500 215 12809.05 17.32 55036.68 88888.00 2009-08-03 08:38:49.625 215 12809.05 17.27 55036.65 88888.00 2009-08-03 08:38:49.750 215 12809.08 17.23 55036.65 88888.00 2009-08-03 08:38:49.875 215 12809.12 17.25 55036.68 88888.00 2009-08-03 08:38:50.000 215 12809.10 17.30 55036.68 88888.00 2009-08-03 08:38:50.125 215 12809.00 17.23 55036.65 88888.00 2009-08-03 08:38:50.250 215 12808.95 17.15 55036.60 88888.00 2009-08-03 08:38:50.375 215 12808.98 17.23 55036.62 88888.00 2009-08-03 08:38:50.500 215 12809.00 17.32 55036.62 88888.00 2009-08-03 08:38:50.625 215 12809.05 17.27 55036.57 88888.00 2009-08-03 08:38:50.750 215 12809.08 17.25 55036.55 88888.00 2009-08-03 08:38:50.875 215 12809.00 17.25 55036.55 88888.00 2009-08-03 08:38:51.000 215 12808.98 17.20 55036.50 88888.00 2009-08-03 08:38:51.125 215 12808.98 17.20 55036.53 88888.00 2009-08-03 08:38:51.250 215 12808.95 17.18 55036.53 88888.00 2009-08-03 08:38:51.375 215 12809.00 17.20 55036.53 88888.00 2009-08-03 08:38:51.500 215 12808.98 17.18 55036.50 88888.00 2009-08-03 08:38:51.625 215 12808.95 17.15 55036.50 88888.00 2009-08-03 08:38:51.750 215 12808.92 17.18 55036.50 88888.00 2009-08-03 08:38:51.875 215 12808.98 17.20 55036.53 88888.00 2009-08-03 08:38:52.000 215 12808.95 17.23 55036.53 88888.00 2009-08-03 08:38:52.125 215 12808.95 17.23 55036.47 88888.00 2009-08-03 08:38:52.250 215 12808.95 17.20 55036.45 88888.00 2009-08-03 08:38:52.375 215 12808.90 17.18 55036.43 88888.00 2009-08-03 08:38:52.500 215 12808.83 17.23 55036.45 88888.00 2009-08-03 08:38:52.625 215 12808.88 17.25 55036.43 88888.00 2009-08-03 08:38:52.750 215 12809.02 17.27 55036.43 88888.00 2009-08-03 08:38:52.875 215 12809.02 17.20 55036.38 88888.00 2009-08-03 08:38:53.000 215 12809.02 17.18 55036.40 88888.00 2009-08-03 08:38:53.125 215 12808.90 17.15 55036.38 88888.00 2009-08-03 08:38:53.250 215 12808.88 17.18 55036.40 88888.00 2009-08-03 08:38:53.375 215 12808.88 17.18 55036.38 88888.00 2009-08-03 08:38:53.500 215 12808.92 17.20 55036.38 88888.00 2009-08-03 08:38:53.625 215 12808.90 17.20 55036.38 88888.00 2009-08-03 08:38:53.750 215 12808.90 17.20 55036.38 88888.00 2009-08-03 08:38:53.875 215 12808.88 17.15 55036.38 88888.00 2009-08-03 08:38:54.000 215 12808.80 17.20 55036.35 88888.00 2009-08-03 08:38:54.125 215 12808.83 17.20 55036.35 88888.00 2009-08-03 08:38:54.250 215 12808.77 17.10 55036.30 88888.00 2009-08-03 08:38:54.375 215 12808.77 17.15 55036.28 88888.00 2009-08-03 08:38:54.500 215 12808.77 17.20 55036.28 88888.00 2009-08-03 08:38:54.625 215 12808.83 17.18 55036.28 88888.00 2009-08-03 08:38:54.750 215 12808.83 17.18 55036.25 88888.00 2009-08-03 08:38:54.875 215 12808.85 17.20 55036.25 88888.00 2009-08-03 08:38:55.000 215 12808.90 17.27 55036.25 88888.00 2009-08-03 08:38:55.125 215 12808.85 17.23 55036.22 88888.00 2009-08-03 08:38:55.250 215 12808.77 17.12 55036.22 88888.00 2009-08-03 08:38:55.375 215 12808.80 17.12 55036.22 88888.00 2009-08-03 08:38:55.500 215 12808.83 17.15 55036.20 88888.00 2009-08-03 08:38:55.625 215 12808.80 17.10 55036.20 88888.00 2009-08-03 08:38:55.750 215 12808.73 17.10 55036.18 88888.00 2009-08-03 08:38:55.875 215 12808.70 17.15 55036.18 88888.00 2009-08-03 08:38:56.000 215 12808.73 17.20 55036.15 88888.00 2009-08-03 08:38:56.125 215 12808.75 17.15 55036.12 88888.00 2009-08-03 08:38:56.250 215 12808.67 17.12 55036.12 88888.00 2009-08-03 08:38:56.375 215 12808.73 17.15 55036.12 88888.00 2009-08-03 08:38:56.500 215 12808.77 17.20 55036.12 88888.00 2009-08-03 08:38:56.625 215 12808.70 17.18 55036.10 88888.00 2009-08-03 08:38:56.750 215 12808.67 17.12 55036.07 88888.00 2009-08-03 08:38:56.875 215 12808.73 17.10 55036.07 88888.00 2009-08-03 08:38:57.000 215 12808.75 17.15 55036.07 88888.00 2009-08-03 08:38:57.125 215 12808.75 17.10 55036.07 88888.00 2009-08-03 08:38:57.250 215 12808.73 17.07 55036.05 88888.00 2009-08-03 08:38:57.375 215 12808.73 17.15 55036.05 88888.00 2009-08-03 08:38:57.500 215 12808.67 17.18 55036.05 88888.00 2009-08-03 08:38:57.625 215 12808.65 17.18 55036.03 88888.00 2009-08-03 08:38:57.750 215 12808.62 17.05 55035.97 88888.00 2009-08-03 08:38:57.875 215 12808.65 17.10 55036.03 88888.00 2009-08-03 08:38:58.000 215 12808.75 17.20 55036.05 88888.00 2009-08-03 08:38:58.125 215 12808.75 17.15 55036.03 88888.00 2009-08-03 08:38:58.250 215 12808.75 17.15 55036.03 88888.00 2009-08-03 08:38:58.375 215 12808.73 17.12 55036.00 88888.00 2009-08-03 08:38:58.500 215 12808.73 17.07 55036.00 88888.00 2009-08-03 08:38:58.625 215 12808.67 17.05 55035.95 88888.00 2009-08-03 08:38:58.750 215 12808.65 17.12 55035.97 88888.00 2009-08-03 08:38:58.875 215 12808.70 17.15 55035.97 88888.00 2009-08-03 08:38:59.000 215 12808.65 17.02 55035.90 88888.00 2009-08-03 08:38:59.125 215 12808.62 17.05 55035.90 88888.00 2009-08-03 08:38:59.250 215 12808.65 17.02 55035.93 88888.00 2009-08-03 08:38:59.375 215 12808.70 17.12 55035.93 88888.00 2009-08-03 08:38:59.500 215 12808.67 17.12 55035.93 88888.00 2009-08-03 08:38:59.625 215 12808.70 17.07 55035.93 88888.00 2009-08-03 08:38:59.750 215 12808.73 17.10 55035.90 88888.00 2009-08-03 08:38:59.875 215 12808.65 17.12 55035.90 88888.00 2009-08-03 08:39:00.000 215 12808.62 17.15 55035.88 88888.00 2009-08-03 08:39:00.125 215 12808.65 17.12 55035.90 88888.00 2009-08-03 08:39:00.250 215 12808.62 17.05 55035.82 88888.00 2009-08-03 08:39:00.375 215 12808.62 17.07 55035.85 88888.00 2009-08-03 08:39:00.500 215 12808.70 17.12 55035.88 88888.00 2009-08-03 08:39:00.625 215 12808.70 17.12 55035.85 88888.00 2009-08-03 08:39:00.750 215 12808.58 17.05 55035.82 88888.00 2009-08-03 08:39:00.875 215 12808.58 17.05 55035.82 88888.00 2009-08-03 08:39:01.000 215 12808.60 17.05 55035.82 88888.00 2009-08-03 08:39:01.125 215 12808.67 17.02 55035.82 88888.00 2009-08-03 08:39:01.250 215 12808.60 17.05 55035.82 88888.00 2009-08-03 08:39:01.375 215 12808.58 17.05 55035.80 88888.00 2009-08-03 08:39:01.500 215 12808.62 17.07 55035.78 88888.00 2009-08-03 08:39:01.625 215 12808.65 17.10 55035.80 88888.00 2009-08-03 08:39:01.750 215 12808.62 17.05 55035.75 88888.00 2009-08-03 08:39:01.875 215 12808.70 17.07 55035.80 88888.00 2009-08-03 08:39:02.000 215 12808.67 17.05 55035.75 88888.00 2009-08-03 08:39:02.125 215 12808.55 17.00 55035.70 88888.00 2009-08-03 08:39:02.250 215 12808.50 17.05 55035.70 88888.00 2009-08-03 08:39:02.375 215 12808.58 17.10 55035.72 88888.00 2009-08-03 08:39:02.500 215 12808.62 17.07 55035.72 88888.00 2009-08-03 08:39:02.625 215 12808.60 17.07 55035.70 88888.00 2009-08-03 08:39:02.750 215 12808.60 17.02 55035.68 88888.00 2009-08-03 08:39:02.875 215 12808.58 17.05 55035.68 88888.00 2009-08-03 08:39:03.000 215 12808.58 17.10 55035.65 88888.00 2009-08-03 08:39:03.125 215 12808.55 17.07 55035.62 88888.00 2009-08-03 08:39:03.250 215 12808.55 17.02 55035.60 88888.00 2009-08-03 08:39:03.375 215 12808.58 17.02 55035.57 88888.00 2009-08-03 08:39:03.500 215 12808.62 17.07 55035.60 88888.00 2009-08-03 08:39:03.625 215 12808.60 17.07 55035.60 88888.00 2009-08-03 08:39:03.750 215 12808.50 17.00 55035.57 88888.00 2009-08-03 08:39:03.875 215 12808.45 16.98 55035.57 88888.00 2009-08-03 08:39:04.000 215 12808.45 16.98 55035.55 88888.00 2009-08-03 08:39:04.125 215 12808.40 16.98 55035.55 88888.00 2009-08-03 08:39:04.250 215 12808.42 17.05 55035.57 88888.00 2009-08-03 08:39:04.375 215 12808.42 17.05 55035.53 88888.00 2009-08-03 08:39:04.500 215 12808.48 17.00 55035.53 88888.00 2009-08-03 08:39:04.625 215 12808.45 17.00 55035.55 88888.00 2009-08-03 08:39:04.750 215 12808.38 17.02 55035.50 88888.00 2009-08-03 08:39:04.875 215 12808.30 16.98 55035.47 88888.00 2009-08-03 08:39:05.000 215 12808.33 16.98 55035.47 88888.00 2009-08-03 08:39:05.125 215 12808.38 17.02 55035.50 88888.00 2009-08-03 08:39:05.250 215 12808.35 17.02 55035.50 88888.00 2009-08-03 08:39:05.375 215 12808.33 17.00 55035.50 88888.00 2009-08-03 08:39:05.500 215 12808.25 16.95 55035.43 88888.00 2009-08-03 08:39:05.625 215 12808.27 16.98 55035.40 88888.00 2009-08-03 08:39:05.750 215 12808.30 16.95 55035.43 88888.00 2009-08-03 08:39:05.875 215 12808.27 16.93 55035.40 88888.00 2009-08-03 08:39:06.000 215 12808.33 16.93 55035.40 88888.00 2009-08-03 08:39:06.125 215 12808.35 16.95 55035.40 88888.00 2009-08-03 08:39:06.250 215 12808.33 16.93 55035.43 88888.00 2009-08-03 08:39:06.375 215 12808.33 16.93 55035.38 88888.00 2009-08-03 08:39:06.500 215 12808.33 16.98 55035.35 88888.00 2009-08-03 08:39:06.625 215 12808.30 16.98 55035.35 88888.00 2009-08-03 08:39:06.750 215 12808.27 16.95 55035.32 88888.00 2009-08-03 08:39:06.875 215 12808.27 16.90 55035.35 88888.00 2009-08-03 08:39:07.000 215 12808.25 16.90 55035.35 88888.00 2009-08-03 08:39:07.125 215 12808.30 16.95 55035.35 88888.00 2009-08-03 08:39:07.250 215 12808.27 16.85 55035.32 88888.00 2009-08-03 08:39:07.375 215 12808.27 16.93 55035.32 88888.00 2009-08-03 08:39:07.500 215 12808.27 16.90 55035.32 88888.00 2009-08-03 08:39:07.625 215 12808.25 16.93 55035.32 88888.00 2009-08-03 08:39:07.750 215 12808.30 16.88 55035.30 88888.00 2009-08-03 08:39:07.875 215 12808.30 16.85 55035.28 88888.00 2009-08-03 08:39:08.000 215 12808.33 16.88 55035.30 88888.00 2009-08-03 08:39:08.125 215 12808.38 16.88 55035.28 88888.00 2009-08-03 08:39:08.250 215 12808.27 16.82 55035.28 88888.00 2009-08-03 08:39:08.375 215 12808.25 16.82 55035.25 88888.00 2009-08-03 08:39:08.500 215 12808.20 16.82 55035.22 88888.00 2009-08-03 08:39:08.625 215 12808.23 16.88 55035.20 88888.00 2009-08-03 08:39:08.750 215 12808.23 16.80 55035.20 88888.00 2009-08-03 08:39:08.875 215 12808.20 16.80 55035.20 88888.00 2009-08-03 08:39:09.000 215 12808.30 16.85 55035.20 88888.00 2009-08-03 08:39:09.125 215 12808.30 16.85 55035.20 88888.00 2009-08-03 08:39:09.250 215 12808.20 16.73 55035.18 88888.00 2009-08-03 08:39:09.375 215 12808.27 16.75 55035.15 88888.00 2009-08-03 08:39:09.500 215 12808.25 16.77 55035.12 88888.00 2009-08-03 08:39:09.625 215 12808.25 16.73 55035.12 88888.00 2009-08-03 08:39:09.750 215 12808.23 16.70 55035.10 88888.00 2009-08-03 08:39:09.875 215 12808.23 16.73 55035.10 88888.00 2009-08-03 08:39:10.000 215 12808.23 16.77 55035.07 88888.00 2009-08-03 08:39:10.125 215 12808.20 16.75 55035.10 88888.00 2009-08-03 08:39:10.250 215 12808.10 16.70 55035.10 88888.00 2009-08-03 08:39:10.375 215 12808.15 16.80 55035.12 88888.00 2009-08-03 08:39:10.500 215 12808.23 16.85 55035.10 88888.00 2009-08-03 08:39:10.625 215 12808.25 16.85 55035.07 88888.00 2009-08-03 08:39:10.750 215 12808.23 16.80 55035.05 88888.00 2009-08-03 08:39:10.875 215 12808.20 16.73 55035.05 88888.00 2009-08-03 08:39:11.000 215 12808.20 16.73 55035.00 88888.00 2009-08-03 08:39:11.125 215 12808.20 16.75 55035.00 88888.00 2009-08-03 08:39:11.250 215 12808.15 16.68 55034.97 88888.00 2009-08-03 08:39:11.375 215 12808.17 16.70 55035.00 88888.00 2009-08-03 08:39:11.500 215 12808.23 16.75 55035.03 88888.00 2009-08-03 08:39:11.625 215 12808.23 16.70 55034.97 88888.00 2009-08-03 08:39:11.750 215 12808.20 16.65 55034.93 88888.00 2009-08-03 08:39:11.875 215 12808.25 16.73 55034.93 88888.00 2009-08-03 08:39:12.000 215 12808.17 16.70 55034.93 88888.00 2009-08-03 08:39:12.125 215 12808.12 16.65 55034.90 88888.00 2009-08-03 08:39:12.250 215 12808.12 16.70 55034.95 88888.00 2009-08-03 08:39:12.375 215 12808.20 16.73 55034.97 88888.00 2009-08-03 08:39:12.500 215 12808.23 16.70 55034.90 88888.00 2009-08-03 08:39:12.625 215 12808.20 16.65 55034.90 88888.00 2009-08-03 08:39:12.750 215 12808.20 16.68 55034.88 88888.00 2009-08-03 08:39:12.875 215 12808.23 16.62 55034.90 88888.00 2009-08-03 08:39:13.000 215 12808.23 16.62 55034.88 88888.00 2009-08-03 08:39:13.125 215 12808.23 16.70 55034.90 88888.00 2009-08-03 08:39:13.250 215 12808.20 16.62 55034.82 88888.00 2009-08-03 08:39:13.375 215 12808.20 16.65 55034.82 88888.00 2009-08-03 08:39:13.500 215 12808.20 16.68 55034.82 88888.00 2009-08-03 08:39:13.625 215 12808.10 16.60 55034.80 88888.00 2009-08-03 08:39:13.750 215 12808.12 16.60 55034.80 88888.00 2009-08-03 08:39:13.875 215 12808.23 16.73 55034.82 88888.00 2009-08-03 08:39:14.000 215 12808.20 16.68 55034.80 88888.00 2009-08-03 08:39:14.125 215 12808.15 16.62 55034.78 88888.00 2009-08-03 08:39:14.250 215 12808.15 16.62 55034.78 88888.00 2009-08-03 08:39:14.375 215 12808.17 16.60 55034.75 88888.00 2009-08-03 08:39:14.500 215 12808.17 16.62 55034.78 88888.00 2009-08-03 08:39:14.625 215 12808.25 16.68 55034.78 88888.00 2009-08-03 08:39:14.750 215 12808.25 16.68 55034.80 88888.00 2009-08-03 08:39:14.875 215 12808.17 16.60 55034.75 88888.00 2009-08-03 08:39:15.000 215 12808.15 16.62 55034.78 88888.00 2009-08-03 08:39:15.125 215 12808.17 16.68 55034.75 88888.00 2009-08-03 08:39:15.250 215 12808.20 16.65 55034.75 88888.00 2009-08-03 08:39:15.375 215 12808.17 16.62 55034.72 88888.00 2009-08-03 08:39:15.500 215 12808.12 16.57 55034.68 88888.00 2009-08-03 08:39:15.625 215 12808.12 16.60 55034.68 88888.00 2009-08-03 08:39:15.750 215 12808.15 16.62 55034.72 88888.00 2009-08-03 08:39:15.875 215 12808.08 16.55 55034.62 88888.00 2009-08-03 08:39:16.000 215 12808.05 16.50 55034.60 88888.00 2009-08-03 08:39:16.125 215 12808.12 16.60 55034.62 88888.00 2009-08-03 08:39:16.250 215 12808.10 16.62 55034.65 88888.00 2009-08-03 08:39:16.375 215 12808.05 16.55 55034.60 88888.00 2009-08-03 08:39:16.500 215 12808.08 16.52 55034.57 88888.00 2009-08-03 08:39:16.625 215 12808.15 16.57 55034.60 88888.00 2009-08-03 08:39:16.750 215 12808.20 16.62 55034.60 88888.00 2009-08-03 08:39:16.875 215 12808.15 16.55 55034.57 88888.00 2009-08-03 08:39:17.000 215 12808.12 16.52 55034.57 88888.00 2009-08-03 08:39:17.125 215 12808.12 16.50 55034.55 88888.00 2009-08-03 08:39:17.250 215 12808.08 16.45 55034.55 88888.00 2009-08-03 08:39:17.375 215 12808.12 16.50 55034.55 88888.00 2009-08-03 08:39:17.500 215 12808.17 16.60 55034.57 88888.00 2009-08-03 08:39:17.625 215 12808.20 16.60 55034.55 88888.00 2009-08-03 08:39:17.750 215 12808.20 16.52 55034.47 88888.00 2009-08-03 08:39:17.875 215 12808.15 16.50 55034.47 88888.00 2009-08-03 08:39:18.000 215 12808.23 16.57 55034.50 88888.00 2009-08-03 08:39:18.125 215 12808.15 16.55 55034.47 88888.00 2009-08-03 08:39:18.250 215 12808.10 16.48 55034.45 88888.00 2009-08-03 08:39:18.375 215 12808.12 16.48 55034.47 88888.00 2009-08-03 08:39:18.500 215 12808.12 16.50 55034.45 88888.00 2009-08-03 08:39:18.625 215 12808.05 16.48 55034.43 88888.00 2009-08-03 08:39:18.750 215 12808.08 16.50 55034.43 88888.00 2009-08-03 08:39:18.875 215 12808.17 16.52 55034.43 88888.00 2009-08-03 08:39:19.000 215 12808.20 16.52 55034.43 88888.00 2009-08-03 08:39:19.125 215 12808.20 16.55 55034.43 88888.00 2009-08-03 08:39:19.250 215 12808.12 16.55 55034.38 88888.00 2009-08-03 08:39:19.375 215 12808.15 16.55 55034.35 88888.00 2009-08-03 08:39:19.500 215 12808.08 16.48 55034.35 88888.00 2009-08-03 08:39:19.625 215 12808.05 16.45 55034.35 88888.00 2009-08-03 08:39:19.750 215 12808.08 16.45 55034.38 88888.00 2009-08-03 08:39:19.875 215 12808.08 16.45 55034.35 88888.00 2009-08-03 08:39:20.000 215 12808.10 16.40 55034.35 88888.00 2009-08-03 08:39:20.125 215 12808.08 16.43 55034.32 88888.00 2009-08-03 08:39:20.250 215 12808.05 16.40 55034.30 88888.00 2009-08-03 08:39:20.375 215 12808.05 16.45 55034.30 88888.00 2009-08-03 08:39:20.500 215 12808.08 16.45 55034.30 88888.00 2009-08-03 08:39:20.625 215 12808.08 16.48 55034.32 88888.00 2009-08-03 08:39:20.750 215 12808.08 16.45 55034.30 88888.00 2009-08-03 08:39:20.875 215 12808.08 16.43 55034.28 88888.00 2009-08-03 08:39:21.000 215 12808.10 16.43 55034.28 88888.00 2009-08-03 08:39:21.125 215 12808.17 16.48 55034.28 88888.00 2009-08-03 08:39:21.250 215 12808.12 16.40 55034.25 88888.00 2009-08-03 08:39:21.375 215 12808.12 16.40 55034.22 88888.00 2009-08-03 08:39:21.500 215 12808.10 16.43 55034.20 88888.00 2009-08-03 08:39:21.625 215 12808.08 16.43 55034.18 88888.00 2009-08-03 08:39:21.750 215 12808.05 16.38 55034.18 88888.00 2009-08-03 08:39:21.875 215 12808.08 16.43 55034.20 88888.00 2009-08-03 08:39:22.000 215 12808.10 16.43 55034.18 88888.00 2009-08-03 08:39:22.125 215 12808.12 16.38 55034.18 88888.00 2009-08-03 08:39:22.250 215 12808.12 16.38 55034.18 88888.00 2009-08-03 08:39:22.375 215 12808.12 16.38 55034.12 88888.00 2009-08-03 08:39:22.500 215 12808.08 16.35 55034.12 88888.00 2009-08-03 08:39:22.625 215 12808.08 16.43 55034.15 88888.00 2009-08-03 08:39:22.750 215 12808.02 16.40 55034.15 88888.00 2009-08-03 08:39:22.875 215 12808.05 16.40 55034.15 88888.00 2009-08-03 08:39:23.000 215 12808.15 16.38 55034.10 88888.00 2009-08-03 08:39:23.125 215 12808.10 16.30 55034.10 88888.00 2009-08-03 08:39:23.250 215 12808.10 16.32 55034.10 88888.00 2009-08-03 08:39:23.375 215 12808.12 16.35 55034.10 88888.00 2009-08-03 08:39:23.500 215 12808.10 16.35 55034.10 88888.00 2009-08-03 08:39:23.625 215 12808.08 16.40 55034.10 88888.00 2009-08-03 08:39:23.750 215 12808.05 16.35 55034.07 88888.00 2009-08-03 08:39:23.875 215 12808.02 16.25 55034.05 88888.00 2009-08-03 08:39:24.000 215 12808.10 16.27 55034.03 88888.00 2009-08-03 08:39:24.125 215 12808.10 16.35 55034.03 88888.00 2009-08-03 08:39:24.250 215 12808.12 16.43 55034.03 88888.00 2009-08-03 08:39:24.375 215 12808.10 16.43 55034.03 88888.00 2009-08-03 08:39:24.500 215 12808.08 16.38 55034.00 88888.00 2009-08-03 08:39:24.625 215 12808.12 16.32 55033.97 88888.00 2009-08-03 08:39:24.750 215 12808.20 16.35 55034.00 88888.00 2009-08-03 08:39:24.875 215 12808.23 16.32 55034.00 88888.00 2009-08-03 08:39:25.000 215 12808.15 16.30 55033.97 88888.00 2009-08-03 08:39:25.125 215 12808.15 16.35 55034.00 88888.00 2009-08-03 08:39:25.250 215 12808.12 16.32 55034.00 88888.00 2009-08-03 08:39:25.375 215 12808.17 16.35 55033.97 88888.00 2009-08-03 08:39:25.500 215 12808.23 16.38 55033.97 88888.00 2009-08-03 08:39:25.625 215 12808.15 16.30 55033.93 88888.00 2009-08-03 08:39:25.750 215 12808.15 16.27 55033.93 88888.00 2009-08-03 08:39:25.875 215 12808.12 16.23 55033.90 88888.00 2009-08-03 08:39:26.000 215 12808.12 16.25 55033.93 88888.00 2009-08-03 08:39:26.125 215 12808.15 16.25 55033.90 88888.00 2009-08-03 08:39:26.250 215 12808.15 16.23 55033.88 88888.00 2009-08-03 08:39:26.375 215 12808.15 16.23 55033.88 88888.00 2009-08-03 08:39:26.500 215 12808.15 16.27 55033.85 88888.00 2009-08-03 08:39:26.625 215 12808.10 16.25 55033.85 88888.00 2009-08-03 08:39:26.750 215 12808.15 16.18 55033.82 88888.00 2009-08-03 08:39:26.875 215 12808.23 16.20 55033.82 88888.00 2009-08-03 08:39:27.000 215 12808.23 16.27 55033.85 88888.00 2009-08-03 08:39:27.125 215 12808.23 16.23 55033.85 88888.00 2009-08-03 08:39:27.250 215 12808.15 16.12 55033.80 88888.00 2009-08-03 08:39:27.375 215 12808.15 16.15 55033.80 88888.00 2009-08-03 08:39:27.500 215 12808.12 16.18 55033.80 88888.00 2009-08-03 08:39:27.625 215 12808.10 16.20 55033.80 88888.00 2009-08-03 08:39:27.750 215 12808.08 16.20 55033.82 88888.00 2009-08-03 08:39:27.875 215 12808.08 16.20 55033.78 88888.00 2009-08-03 08:39:28.000 215 12808.08 16.15 55033.78 88888.00 2009-08-03 08:39:28.125 215 12808.08 16.15 55033.75 88888.00 2009-08-03 08:39:28.250 215 12808.10 16.15 55033.78 88888.00 2009-08-03 08:39:28.375 215 12808.08 16.20 55033.78 88888.00 2009-08-03 08:39:28.500 215 12808.08 16.20 55033.78 88888.00 2009-08-03 08:39:28.625 215 12808.12 16.18 55033.78 88888.00 2009-08-03 08:39:28.750 215 12808.12 16.23 55033.75 88888.00 2009-08-03 08:39:28.875 215 12808.08 16.20 55033.72 88888.00 2009-08-03 08:39:29.000 215 12808.12 16.12 55033.68 88888.00 2009-08-03 08:39:29.125 215 12808.12 16.10 55033.70 88888.00 2009-08-03 08:39:29.250 215 12808.02 16.07 55033.70 88888.00 2009-08-03 08:39:29.375 215 12808.02 16.12 55033.70 88888.00 2009-08-03 08:39:29.500 215 12808.05 16.15 55033.70 88888.00 2009-08-03 08:39:29.625 215 12808.05 16.12 55033.65 88888.00 2009-08-03 08:39:29.750 215 12807.98 16.02 55033.65 88888.00 2009-08-03 08:39:29.875 215 12807.98 16.07 55033.65 88888.00 2009-08-03 08:39:30.000 215 12808.05 16.07 55033.68 88888.00 2009-08-03 08:39:30.125 215 12808.05 16.10 55033.65 88888.00 2009-08-03 08:39:30.250 215 12808.05 16.07 55033.65 88888.00 2009-08-03 08:39:30.375 215 12808.02 16.05 55033.62 88888.00 2009-08-03 08:39:30.500 215 12808.08 16.10 55033.60 88888.00 2009-08-03 08:39:30.625 215 12808.02 16.05 55033.57 88888.00 2009-08-03 08:39:30.750 215 12808.00 15.97 55033.55 88888.00 2009-08-03 08:39:30.875 215 12808.02 16.00 55033.55 88888.00 2009-08-03 08:39:31.000 215 12808.10 16.10 55033.57 88888.00 2009-08-03 08:39:31.125 215 12808.12 16.10 55033.57 88888.00 2009-08-03 08:39:31.250 215 12808.08 16.00 55033.55 88888.00 2009-08-03 08:39:31.375 215 12808.08 16.00 55033.53 88888.00 2009-08-03 08:39:31.500 215 12808.08 15.95 55033.50 88888.00 2009-08-03 08:39:31.625 215 12808.10 15.97 55033.50 88888.00 2009-08-03 08:39:31.750 215 12808.08 16.00 55033.50 88888.00 2009-08-03 08:39:31.875 215 12808.15 16.02 55033.50 88888.00 2009-08-03 08:39:32.000 215 12808.10 15.97 55033.43 88888.00 2009-08-03 08:39:32.125 215 12808.02 15.97 55033.45 88888.00 2009-08-03 08:39:32.250 215 12808.05 16.00 55033.47 88888.00 2009-08-03 08:39:32.375 215 12808.02 16.02 55033.47 88888.00 2009-08-03 08:39:32.500 215 12808.05 16.05 55033.45 88888.00 2009-08-03 08:39:32.625 215 12808.10 16.00 55033.40 88888.00 2009-08-03 08:39:32.750 215 12808.15 16.00 55033.43 88888.00 2009-08-03 08:39:32.875 215 12808.10 16.00 55033.45 88888.00 2009-08-03 08:39:33.000 215 12808.05 16.00 55033.45 88888.00 2009-08-03 08:39:33.125 215 12808.02 15.95 55033.40 88888.00 2009-08-03 08:39:33.250 215 12808.05 15.90 55033.40 88888.00 2009-08-03 08:39:33.375 215 12808.05 15.88 55033.35 88888.00 2009-08-03 08:39:33.500 215 12808.08 15.93 55033.35 88888.00 2009-08-03 08:39:33.625 215 12808.05 15.93 55033.32 88888.00 2009-08-03 08:39:33.750 215 12808.08 15.93 55033.35 88888.00 2009-08-03 08:39:33.875 215 12808.08 15.95 55033.38 88888.00 2009-08-03 08:39:34.000 215 12808.02 15.90 55033.35 88888.00 2009-08-03 08:39:34.125 215 12808.02 15.93 55033.35 88888.00 2009-08-03 08:39:34.250 215 12807.98 15.93 55033.35 88888.00 2009-08-03 08:39:34.375 215 12808.00 15.95 55033.35 88888.00 2009-08-03 08:39:34.500 215 12807.98 15.93 55033.32 88888.00 2009-08-03 08:39:34.625 215 12808.00 15.97 55033.32 88888.00 2009-08-03 08:39:34.750 215 12808.00 15.97 55033.35 88888.00 2009-08-03 08:39:34.875 215 12807.92 15.93 55033.30 88888.00 2009-08-03 08:39:35.000 215 12807.98 15.88 55033.32 88888.00 2009-08-03 08:39:35.125 215 12807.98 15.90 55033.30 88888.00 2009-08-03 08:39:35.250 215 12807.90 15.85 55033.28 88888.00 2009-08-03 08:39:35.375 215 12807.92 15.90 55033.25 88888.00 2009-08-03 08:39:35.500 215 12807.85 15.85 55033.22 88888.00 2009-08-03 08:39:35.625 215 12807.83 15.80 55033.18 88888.00 2009-08-03 08:39:35.750 215 12807.95 15.80 55033.20 88888.00 2009-08-03 08:39:35.875 215 12808.00 15.80 55033.18 88888.00 2009-08-03 08:39:36.000 215 12808.05 15.80 55033.20 88888.00 2009-08-03 08:39:36.125 215 12807.98 15.80 55033.18 88888.00 2009-08-03 08:39:36.250 215 12807.90 15.72 55033.18 88888.00 2009-08-03 08:39:36.375 215 12807.92 15.78 55033.18 88888.00 2009-08-03 08:39:36.500 215 12807.98 15.78 55033.18 88888.00 2009-08-03 08:39:36.625 215 12807.98 15.75 55033.18 88888.00 2009-08-03 08:39:36.750 215 12808.00 15.78 55033.15 88888.00 2009-08-03 08:39:36.875 215 12807.95 15.70 55033.10 88888.00 2009-08-03 08:39:37.000 215 12807.90 15.72 55033.10 88888.00 2009-08-03 08:39:37.125 215 12807.92 15.78 55033.10 88888.00 2009-08-03 08:39:37.250 215 12807.92 15.75 55033.07 88888.00 2009-08-03 08:39:37.375 215 12807.88 15.70 55033.05 88888.00 2009-08-03 08:39:37.500 215 12807.83 15.68 55033.05 88888.00 2009-08-03 08:39:37.625 215 12807.83 15.68 55033.07 88888.00 2009-08-03 08:39:37.750 215 12807.88 15.68 55033.05 88888.00 2009-08-03 08:39:37.875 215 12807.98 15.70 55033.07 88888.00 2009-08-03 08:39:38.000 215 12808.02 15.78 55033.07 88888.00 2009-08-03 08:39:38.125 215 12807.92 15.72 55033.03 88888.00 2009-08-03 08:39:38.250 215 12807.88 15.68 55033.03 88888.00 2009-08-03 08:39:38.375 215 12807.90 15.65 55033.03 88888.00 2009-08-03 08:39:38.500 215 12807.95 15.65 55032.97 88888.00 2009-08-03 08:39:38.625 215 12807.98 15.70 55032.97 88888.00 2009-08-03 08:39:38.750 215 12807.92 15.62 55032.97 88888.00 2009-08-03 08:39:38.875 215 12807.85 15.60 55032.95 88888.00 2009-08-03 08:39:39.000 215 12807.90 15.65 55032.95 88888.00 2009-08-03 08:39:39.125 215 12807.95 15.62 55032.95 88888.00 2009-08-03 08:39:39.250 215 12807.92 15.62 55032.97 88888.00 2009-08-03 08:39:39.375 215 12807.98 15.65 55032.93 88888.00 2009-08-03 08:39:39.500 215 12808.02 15.62 55032.93 88888.00 2009-08-03 08:39:39.625 215 12808.10 15.68 55032.90 88888.00 2009-08-03 08:39:39.750 215 12808.10 15.70 55032.93 88888.00 2009-08-03 08:39:39.875 215 12808.00 15.60 55032.88 88888.00 2009-08-03 08:39:40.000 215 12807.88 15.57 55032.88 88888.00 2009-08-03 08:39:40.125 215 12807.90 15.62 55032.88 88888.00 2009-08-03 08:39:40.250 215 12807.95 15.60 55032.90 88888.00 2009-08-03 08:39:40.375 215 12807.95 15.57 55032.90 88888.00 2009-08-03 08:39:40.500 215 12807.95 15.60 55032.85 88888.00 2009-08-03 08:39:40.625 215 12807.98 15.65 55032.85 88888.00 2009-08-03 08:39:40.750 215 12807.92 15.55 55032.85 88888.00 2009-08-03 08:39:40.875 215 12807.95 15.57 55032.85 88888.00 2009-08-03 08:39:41.000 215 12807.92 15.55 55032.82 88888.00 2009-08-03 08:39:41.125 215 12807.85 15.50 55032.80 88888.00 2009-08-03 08:39:41.250 215 12807.85 15.55 55032.82 88888.00 2009-08-03 08:39:41.375 215 12807.98 15.65 55032.82 88888.00 2009-08-03 08:39:41.500 215 12808.00 15.68 55032.82 88888.00 2009-08-03 08:39:41.625 215 12807.90 15.53 55032.80 88888.00 2009-08-03 08:39:41.750 215 12807.90 15.57 55032.80 88888.00 2009-08-03 08:39:41.875 215 12807.95 15.55 55032.80 88888.00 2009-08-03 08:39:42.000 215 12807.90 15.55 55032.78 88888.00 2009-08-03 08:39:42.125 215 12807.88 15.57 55032.80 88888.00 2009-08-03 08:39:42.250 215 12807.90 15.55 55032.75 88888.00 2009-08-03 08:39:42.375 215 12807.88 15.50 55032.75 88888.00 2009-08-03 08:39:42.500 215 12807.85 15.47 55032.72 88888.00 2009-08-03 08:39:42.625 215 12807.83 15.45 55032.72 88888.00 2009-08-03 08:39:42.750 215 12807.85 15.47 55032.72 88888.00 2009-08-03 08:39:42.875 215 12807.83 15.43 55032.70 88888.00 2009-08-03 08:39:43.000 215 12807.83 15.43 55032.70 88888.00 2009-08-03 08:39:43.125 215 12807.77 15.43 55032.68 88888.00 2009-08-03 08:39:43.250 215 12807.85 15.47 55032.72 88888.00 2009-08-03 08:39:43.375 215 12807.90 15.45 55032.70 88888.00 2009-08-03 08:39:43.500 215 12807.83 15.40 55032.68 88888.00 2009-08-03 08:39:43.625 215 12807.83 15.43 55032.68 88888.00 2009-08-03 08:39:43.750 215 12807.80 15.43 55032.65 88888.00 2009-08-03 08:39:43.875 215 12807.83 15.40 55032.65 88888.00 2009-08-03 08:39:44.000 215 12807.88 15.45 55032.65 88888.00 2009-08-03 08:39:44.125 215 12807.90 15.45 55032.65 88888.00 2009-08-03 08:39:44.250 215 12807.85 15.40 55032.62 88888.00 2009-08-03 08:39:44.375 215 12807.88 15.43 55032.60 88888.00 2009-08-03 08:39:44.500 215 12807.88 15.38 55032.57 88888.00 2009-08-03 08:39:44.625 215 12807.92 15.40 55032.60 88888.00 2009-08-03 08:39:44.750 215 12807.90 15.38 55032.53 88888.00 2009-08-03 08:39:44.875 215 12807.95 15.40 55032.57 88888.00 2009-08-03 08:39:45.000 215 12808.02 15.43 55032.60 88888.00 2009-08-03 08:39:45.125 215 12808.00 15.38 55032.57 88888.00 2009-08-03 08:39:45.250 215 12807.92 15.38 55032.60 88888.00 2009-08-03 08:39:45.375 215 12807.92 15.40 55032.60 88888.00 2009-08-03 08:39:45.500 215 12807.90 15.35 55032.57 88888.00 2009-08-03 08:39:45.625 215 12807.88 15.35 55032.55 88888.00 2009-08-03 08:39:45.750 215 12807.85 15.30 55032.47 88888.00 2009-08-03 08:39:45.875 215 12807.85 15.38 55032.50 88888.00 2009-08-03 08:39:46.000 215 12807.85 15.35 55032.47 88888.00 2009-08-03 08:39:46.125 215 12807.90 15.32 55032.50 88888.00 2009-08-03 08:39:46.250 215 12807.92 15.38 55032.53 88888.00 2009-08-03 08:39:46.375 215 12807.95 15.43 55032.55 88888.00 2009-08-03 08:39:46.500 215 12807.92 15.35 55032.50 88888.00 2009-08-03 08:39:46.625 215 12807.92 15.30 55032.47 88888.00 2009-08-03 08:39:46.750 215 12807.88 15.25 55032.45 88888.00 2009-08-03 08:39:46.875 215 12807.85 15.25 55032.43 88888.00 2009-08-03 08:39:47.000 215 12807.90 15.30 55032.43 88888.00 2009-08-03 08:39:47.125 215 12807.90 15.30 55032.43 88888.00 2009-08-03 08:39:47.250 215 12807.85 15.22 55032.43 88888.00 2009-08-03 08:39:47.375 215 12807.88 15.28 55032.43 88888.00 2009-08-03 08:39:47.500 215 12807.88 15.25 55032.40 88888.00 2009-08-03 08:39:47.625 215 12807.88 15.20 55032.38 88888.00 2009-08-03 08:39:47.750 215 12807.90 15.20 55032.40 88888.00 2009-08-03 08:39:47.875 215 12807.90 15.22 55032.40 88888.00 2009-08-03 08:39:48.000 215 12807.90 15.22 55032.38 88888.00 2009-08-03 08:39:48.125 215 12807.95 15.28 55032.40 88888.00 2009-08-03 08:39:48.250 215 12807.98 15.32 55032.40 88888.00 2009-08-03 08:39:48.375 215 12807.90 15.30 55032.38 88888.00 2009-08-03 08:39:48.500 215 12807.85 15.30 55032.35 88888.00 2009-08-03 08:39:48.625 215 12807.88 15.30 55032.38 88888.00 2009-08-03 08:39:48.750 215 12807.90 15.30 55032.32 88888.00 2009-08-03 08:39:48.875 215 12807.85 15.28 55032.35 88888.00 2009-08-03 08:39:49.000 215 12807.85 15.28 55032.30 88888.00 2009-08-03 08:39:49.125 215 12807.83 15.22 55032.28 88888.00 2009-08-03 08:39:49.250 215 12807.80 15.20 55032.30 88888.00 2009-08-03 08:39:49.375 215 12807.80 15.22 55032.25 88888.00 2009-08-03 08:39:49.500 215 12807.73 15.22 55032.22 88888.00 2009-08-03 08:39:49.625 215 12807.80 15.20 55032.22 88888.00 2009-08-03 08:39:49.750 215 12807.88 15.22 55032.22 88888.00 2009-08-03 08:39:49.875 215 12807.88 15.25 55032.22 88888.00 2009-08-03 08:39:50.000 215 12807.83 15.25 55032.22 88888.00 2009-08-03 08:39:50.125 215 12807.80 15.20 55032.22 88888.00 2009-08-03 08:39:50.250 215 12807.77 15.18 55032.18 88888.00 2009-08-03 08:39:50.375 215 12807.85 15.20 55032.20 88888.00 2009-08-03 08:39:50.500 215 12807.90 15.20 55032.20 88888.00 2009-08-03 08:39:50.625 215 12807.88 15.20 55032.18 88888.00 2009-08-03 08:39:50.750 215 12807.73 15.18 55032.18 88888.00 2009-08-03 08:39:50.875 215 12807.70 15.20 55032.15 88888.00 2009-08-03 08:39:51.000 215 12807.77 15.20 55032.15 88888.00 2009-08-03 08:39:51.125 215 12807.80 15.20 55032.12 88888.00 2009-08-03 08:39:51.250 215 12807.77 15.22 55032.15 88888.00 2009-08-03 08:39:51.375 215 12807.85 15.30 55032.18 88888.00 2009-08-03 08:39:51.500 215 12807.83 15.20 55032.12 88888.00 2009-08-03 08:39:51.625 215 12807.70 15.15 55032.05 88888.00 2009-08-03 08:39:51.750 215 12807.73 15.15 55032.05 88888.00 2009-08-03 08:39:51.875 215 12807.83 15.15 55032.07 88888.00 2009-08-03 08:39:52.000 215 12807.83 15.15 55032.05 88888.00 2009-08-03 08:39:52.125 215 12807.77 15.20 55032.05 88888.00 2009-08-03 08:39:52.250 215 12807.75 15.22 55032.05 88888.00 2009-08-03 08:39:52.375 215 12807.70 15.18 55032.03 88888.00 2009-08-03 08:39:52.500 215 12807.75 15.12 55032.00 88888.00 2009-08-03 08:39:52.625 215 12807.90 15.22 55032.05 88888.00 2009-08-03 08:39:52.750 215 12807.92 15.22 55032.05 88888.00 2009-08-03 08:39:52.875 215 12807.90 15.18 55031.97 88888.00 2009-08-03 08:39:53.000 215 12807.88 15.18 55031.97 88888.00 2009-08-03 08:39:53.125 215 12807.83 15.18 55032.00 88888.00 2009-08-03 08:39:53.250 215 12807.83 15.20 55032.03 88888.00 2009-08-03 08:39:53.375 215 12807.85 15.20 55031.97 88888.00 2009-08-03 08:39:53.500 215 12807.85 15.22 55032.00 88888.00 2009-08-03 08:39:53.625 215 12807.85 15.20 55031.97 88888.00 2009-08-03 08:39:53.750 215 12807.88 15.20 55031.97 88888.00 2009-08-03 08:39:53.875 215 12807.83 15.25 55031.95 88888.00 2009-08-03 08:39:54.000 215 12807.80 15.25 55031.95 88888.00 2009-08-03 08:39:54.125 215 12807.85 15.20 55031.93 88888.00 2009-08-03 08:39:54.250 215 12807.80 15.15 55031.95 88888.00 2009-08-03 08:39:54.375 215 12807.88 15.15 55031.95 88888.00 2009-08-03 08:39:54.500 215 12807.88 15.20 55031.95 88888.00 2009-08-03 08:39:54.625 215 12807.80 15.15 55031.93 88888.00 2009-08-03 08:39:54.750 215 12807.75 15.10 55031.90 88888.00 2009-08-03 08:39:54.875 215 12807.75 15.12 55031.88 88888.00 2009-08-03 08:39:55.000 215 12807.83 15.15 55031.88 88888.00 2009-08-03 08:39:55.125 215 12807.88 15.20 55031.88 88888.00 2009-08-03 08:39:55.250 215 12807.83 15.20 55031.88 88888.00 2009-08-03 08:39:55.375 215 12807.77 15.22 55031.85 88888.00 2009-08-03 08:39:55.500 215 12807.75 15.20 55031.88 88888.00 2009-08-03 08:39:55.625 215 12807.75 15.15 55031.85 88888.00 2009-08-03 08:39:55.750 215 12807.85 15.20 55031.85 88888.00 2009-08-03 08:39:55.875 215 12807.90 15.22 55031.85 88888.00 2009-08-03 08:39:56.000 215 12807.85 15.18 55031.85 88888.00 2009-08-03 08:39:56.125 215 12807.77 15.12 55031.80 88888.00 2009-08-03 08:39:56.250 215 12807.75 15.10 55031.78 88888.00 2009-08-03 08:39:56.375 215 12807.73 15.15 55031.80 88888.00 2009-08-03 08:39:56.500 215 12807.75 15.20 55031.78 88888.00 2009-08-03 08:39:56.625 215 12807.73 15.18 55031.78 88888.00 2009-08-03 08:39:56.750 215 12807.70 15.12 55031.75 88888.00 2009-08-03 08:39:56.875 215 12807.75 15.18 55031.75 88888.00 2009-08-03 08:39:57.000 215 12807.75 15.20 55031.75 88888.00 2009-08-03 08:39:57.125 215 12807.75 15.15 55031.75 88888.00 2009-08-03 08:39:57.250 215 12807.65 15.07 55031.72 88888.00 2009-08-03 08:39:57.375 215 12807.62 15.12 55031.70 88888.00 2009-08-03 08:39:57.500 215 12807.70 15.18 55031.68 88888.00 2009-08-03 08:39:57.625 215 12807.70 15.12 55031.65 88888.00 2009-08-03 08:39:57.750 215 12807.73 15.10 55031.65 88888.00 2009-08-03 08:39:57.875 215 12807.73 15.10 55031.68 88888.00 2009-08-03 08:39:58.000 215 12807.75 15.12 55031.65 88888.00 2009-08-03 08:39:58.125 215 12807.70 15.10 55031.65 88888.00 2009-08-03 08:39:58.250 215 12807.67 15.10 55031.65 88888.00 2009-08-03 08:39:58.375 215 12807.73 15.12 55031.65 88888.00 2009-08-03 08:39:58.500 215 12807.80 15.12 55031.65 88888.00 2009-08-03 08:39:58.625 215 12807.75 15.07 55031.60 88888.00 2009-08-03 08:39:58.750 215 12807.67 15.07 55031.57 88888.00 2009-08-03 08:39:58.875 215 12807.75 15.18 55031.57 88888.00 2009-08-03 08:39:59.000 215 12807.77 15.18 55031.57 88888.00 2009-08-03 08:39:59.125 215 12807.83 15.15 55031.60 88888.00 2009-08-03 08:39:59.250 215 12807.80 15.20 55031.62 88888.00 2009-08-03 08:39:59.375 215 12807.75 15.20 55031.60 88888.00 2009-08-03 08:39:59.500 215 12807.75 15.18 55031.57 88888.00 2009-08-03 08:39:59.625 215 12807.73 15.15 55031.57 88888.00 2009-08-03 08:39:59.750 215 12807.65 15.10 55031.55 88888.00 2009-08-03 08:39:59.875 215 12807.58 15.07 55031.50 88888.00 2009-08-03 08:40:00.000 215 12807.55 15.10 55031.53 88888.00 2009-08-03 08:40:00.125 215 12807.58 15.10 55031.53 88888.00 2009-08-03 08:40:00.250 215 12807.65 15.15 55031.53 88888.00 2009-08-03 08:40:00.375 215 12807.77 15.22 55031.55 88888.00 2009-08-03 08:40:00.500 215 12807.80 15.22 55031.55 88888.00 2009-08-03 08:40:00.625 215 12807.70 15.15 55031.50 88888.00 2009-08-03 08:40:00.750 215 12807.70 15.10 55031.47 88888.00 2009-08-03 08:40:00.875 215 12807.67 15.07 55031.45 88888.00 2009-08-03 08:40:01.000 215 12807.65 15.07 55031.47 88888.00 2009-08-03 08:40:01.125 215 12807.65 15.15 55031.45 88888.00 2009-08-03 08:40:01.250 215 12807.67 15.20 55031.50 88888.00 2009-08-03 08:40:01.375 215 12807.73 15.22 55031.47 88888.00 2009-08-03 08:40:01.500 215 12807.73 15.20 55031.47 88888.00 2009-08-03 08:40:01.625 215 12807.65 15.18 55031.43 88888.00 2009-08-03 08:40:01.750 215 12807.62 15.18 55031.43 88888.00 2009-08-03 08:40:01.875 215 12807.62 15.20 55031.43 88888.00 2009-08-03 08:40:02.000 215 12807.60 15.18 55031.38 88888.00 2009-08-03 08:40:02.125 215 12807.60 15.12 55031.38 88888.00 2009-08-03 08:40:02.250 215 12807.58 15.10 55031.35 88888.00 2009-08-03 08:40:02.375 215 12807.60 15.15 55031.38 88888.00 2009-08-03 08:40:02.500 215 12807.62 15.20 55031.38 88888.00 2009-08-03 08:40:02.625 215 12807.62 15.12 55031.35 88888.00 2009-08-03 08:40:02.750 215 12807.67 15.15 55031.35 88888.00 2009-08-03 08:40:02.875 215 12807.67 15.20 55031.35 88888.00 2009-08-03 08:40:03.000 215 12807.67 15.20 55031.35 88888.00 2009-08-03 08:40:03.125 215 12807.67 15.18 55031.32 88888.00 2009-08-03 08:40:03.250 215 12807.70 15.20 55031.32 88888.00 2009-08-03 08:40:03.375 215 12807.67 15.18 55031.30 88888.00 2009-08-03 08:40:03.500 215 12807.60 15.18 55031.32 88888.00 2009-08-03 08:40:03.625 215 12807.50 15.12 55031.28 88888.00 2009-08-03 08:40:03.750 215 12807.52 15.10 55031.22 88888.00 2009-08-03 08:40:03.875 215 12807.58 15.12 55031.25 88888.00 2009-08-03 08:40:04.000 215 12807.62 15.22 55031.30 88888.00 2009-08-03 08:40:04.125 215 12807.60 15.20 55031.30 88888.00 2009-08-03 08:40:04.250 215 12807.55 15.18 55031.28 88888.00 2009-08-03 08:40:04.375 215 12807.60 15.22 55031.30 88888.00 2009-08-03 08:40:04.500 215 12807.62 15.22 55031.30 88888.00 2009-08-03 08:40:04.625 215 12807.58 15.15 55031.28 88888.00 2009-08-03 08:40:04.750 215 12807.52 15.15 55031.28 88888.00 2009-08-03 08:40:04.875 215 12807.40 15.12 55031.25 88888.00 2009-08-03 08:40:05.000 215 12807.45 15.12 55031.22 88888.00 2009-08-03 08:40:05.125 215 12807.42 15.10 55031.22 88888.00 2009-08-03 08:40:05.250 215 12807.45 15.15 55031.22 88888.00 2009-08-03 08:40:05.375 215 12807.55 15.20 55031.25 88888.00 2009-08-03 08:40:05.500 215 12807.55 15.15 55031.20 88888.00 2009-08-03 08:40:05.625 215 12807.52 15.18 55031.22 88888.00 2009-08-03 08:40:05.750 215 12807.50 15.15 55031.18 88888.00 2009-08-03 08:40:05.875 215 12807.45 15.15 55031.15 88888.00 2009-08-03 08:40:06.000 215 12807.48 15.15 55031.15 88888.00 2009-08-03 08:40:06.125 215 12807.52 15.15 55031.18 88888.00 2009-08-03 08:40:06.250 215 12807.50 15.12 55031.18 88888.00 2009-08-03 08:40:06.375 215 12807.45 15.15 55031.18 88888.00 2009-08-03 08:40:06.500 215 12807.48 15.25 55031.18 88888.00 2009-08-03 08:40:06.625 215 12807.52 15.25 55031.15 88888.00 2009-08-03 08:40:06.750 215 12807.52 15.22 55031.18 88888.00 2009-08-03 08:40:06.875 215 12807.50 15.18 55031.15 88888.00 2009-08-03 08:40:07.000 215 12807.42 15.15 55031.10 88888.00 2009-08-03 08:40:07.125 215 12807.45 15.18 55031.12 88888.00 2009-08-03 08:40:07.250 215 12807.52 15.20 55031.12 88888.00 2009-08-03 08:40:07.375 215 12807.50 15.20 55031.10 88888.00 2009-08-03 08:40:07.500 215 12807.42 15.20 55031.10 88888.00 2009-08-03 08:40:07.625 215 12807.50 15.22 55031.12 88888.00 2009-08-03 08:40:07.750 215 12807.52 15.25 55031.12 88888.00 2009-08-03 08:40:07.875 215 12807.55 15.28 55031.12 88888.00 2009-08-03 08:40:08.000 215 12807.50 15.25 55031.07 88888.00 2009-08-03 08:40:08.125 215 12807.40 15.22 55031.07 88888.00 2009-08-03 08:40:08.250 215 12807.40 15.22 55031.07 88888.00 2009-08-03 08:40:08.375 215 12807.45 15.20 55031.05 88888.00 2009-08-03 08:40:08.500 215 12807.40 15.22 55031.03 88888.00 2009-08-03 08:40:08.625 215 12807.40 15.28 55031.03 88888.00 2009-08-03 08:40:08.750 215 12807.45 15.22 55031.03 88888.00 2009-08-03 08:40:08.875 215 12807.48 15.22 55031.03 88888.00 2009-08-03 08:40:09.000 215 12807.40 15.22 55031.00 88888.00 2009-08-03 08:40:09.125 215 12807.35 15.22 55031.03 88888.00 2009-08-03 08:40:09.250 215 12807.33 15.28 55031.00 88888.00 2009-08-03 08:40:09.375 215 12807.33 15.25 55030.97 88888.00 2009-08-03 08:40:09.500 215 12807.27 15.18 55030.97 88888.00 2009-08-03 08:40:09.625 215 12807.30 15.25 55030.97 88888.00 2009-08-03 08:40:09.750 215 12807.33 15.28 55030.97 88888.00 2009-08-03 08:40:09.875 215 12807.27 15.20 55030.95 88888.00 2009-08-03 08:40:10.000 215 12807.25 15.20 55030.95 88888.00 2009-08-03 08:40:10.125 215 12807.25 15.22 55030.95 88888.00 2009-08-03 08:40:10.250 215 12807.27 15.20 55030.93 88888.00 2009-08-03 08:40:10.375 215 12807.23 15.20 55030.90 88888.00 2009-08-03 08:40:10.500 215 12807.20 15.22 55030.93 88888.00 2009-08-03 08:40:10.625 215 12807.25 15.20 55030.93 88888.00 2009-08-03 08:40:10.750 215 12807.30 15.25 55030.93 88888.00 2009-08-03 08:40:10.875 215 12807.30 15.25 55030.85 88888.00 2009-08-03 08:40:11.000 215 12807.25 15.22 55030.85 88888.00 2009-08-03 08:40:11.125 215 12807.25 15.20 55030.88 88888.00 2009-08-03 08:40:11.250 215 12807.30 15.15 55030.82 88888.00 2009-08-03 08:40:11.375 215 12807.30 15.20 55030.82 88888.00 2009-08-03 08:40:11.500 215 12807.23 15.30 55030.85 88888.00 2009-08-03 08:40:11.625 215 12807.30 15.35 55030.85 88888.00 2009-08-03 08:40:11.750 215 12807.38 15.30 55030.82 88888.00 2009-08-03 08:40:11.875 215 12807.42 15.25 55030.82 88888.00 2009-08-03 08:40:12.000 215 12807.42 15.25 55030.82 88888.00 2009-08-03 08:40:12.125 215 12807.40 15.38 55030.88 88888.00 2009-08-03 08:40:12.250 215 12807.38 15.35 55030.88 88888.00 2009-08-03 08:40:12.375 215 12807.35 15.35 55030.82 88888.00 2009-08-03 08:40:12.500 215 12807.30 15.28 55030.85 88888.00 2009-08-03 08:40:12.625 215 12807.33 15.35 55030.82 88888.00 2009-08-03 08:40:12.750 215 12807.30 15.32 55030.80 88888.00 2009-08-03 08:40:12.875 215 12807.23 15.25 55030.75 88888.00 2009-08-03 08:40:13.000 215 12807.17 15.25 55030.75 88888.00 2009-08-03 08:40:13.125 215 12807.25 15.28 55030.78 88888.00 2009-08-03 08:40:13.250 215 12807.20 15.28 55030.78 88888.00 2009-08-03 08:40:13.375 215 12807.20 15.28 55030.78 88888.00 2009-08-03 08:40:13.500 215 12807.23 15.28 55030.75 88888.00 2009-08-03 08:40:13.625 215 12807.25 15.32 55030.78 88888.00 2009-08-03 08:40:13.750 215 12807.25 15.38 55030.75 88888.00 2009-08-03 08:40:13.875 215 12807.23 15.35 55030.70 88888.00 2009-08-03 08:40:14.000 215 12807.23 15.32 55030.72 88888.00 2009-08-03 08:40:14.125 215 12807.25 15.35 55030.72 88888.00 2009-08-03 08:40:14.250 215 12807.27 15.38 55030.72 88888.00 2009-08-03 08:40:14.375 215 12807.27 15.32 55030.70 88888.00 2009-08-03 08:40:14.500 215 12807.23 15.25 55030.65 88888.00 2009-08-03 08:40:14.625 215 12807.25 15.25 55030.68 88888.00 2009-08-03 08:40:14.750 215 12807.30 15.30 55030.70 88888.00 2009-08-03 08:40:14.875 215 12807.27 15.30 55030.68 88888.00 2009-08-03 08:40:15.000 215 12807.20 15.25 55030.62 88888.00 2009-08-03 08:40:15.125 215 12807.25 15.30 55030.65 88888.00 2009-08-03 08:40:15.250 215 12807.20 15.30 55030.62 88888.00 2009-08-03 08:40:15.375 215 12807.20 15.28 55030.62 88888.00 2009-08-03 08:40:15.500 215 12807.17 15.30 55030.65 88888.00 2009-08-03 08:40:15.625 215 12807.20 15.30 55030.62 88888.00 2009-08-03 08:40:15.750 215 12807.17 15.35 55030.62 88888.00 2009-08-03 08:40:15.875 215 12807.17 15.38 55030.62 88888.00 2009-08-03 08:40:16.000 215 12807.15 15.30 55030.62 88888.00 2009-08-03 08:40:16.125 215 12807.12 15.25 55030.60 88888.00 2009-08-03 08:40:16.250 215 12807.15 15.30 55030.60 88888.00 2009-08-03 08:40:16.375 215 12807.20 15.32 55030.57 88888.00 2009-08-03 08:40:16.500 215 12807.25 15.35 55030.57 88888.00 2009-08-03 08:40:16.625 215 12807.30 15.40 55030.60 88888.00 2009-08-03 08:40:16.750 215 12807.17 15.32 55030.53 88888.00 2009-08-03 08:40:16.875 215 12807.15 15.28 55030.50 88888.00 2009-08-03 08:40:17.000 215 12807.20 15.28 55030.53 88888.00 2009-08-03 08:40:17.125 215 12807.17 15.28 55030.53 88888.00 2009-08-03 08:40:17.250 215 12807.23 15.35 55030.55 88888.00 2009-08-03 08:40:17.375 215 12807.27 15.38 55030.53 88888.00 2009-08-03 08:40:17.500 215 12807.20 15.38 55030.50 88888.00 2009-08-03 08:40:17.625 215 12807.12 15.32 55030.47 88888.00 2009-08-03 08:40:17.750 215 12807.12 15.32 55030.50 88888.00 2009-08-03 08:40:17.875 215 12807.23 15.35 55030.50 88888.00 2009-08-03 08:40:18.000 215 12807.23 15.40 55030.50 88888.00 2009-08-03 08:40:18.125 215 12807.23 15.40 55030.47 88888.00 2009-08-03 08:40:18.250 215 12807.25 15.40 55030.47 88888.00 2009-08-03 08:40:18.375 215 12807.23 15.43 55030.47 88888.00 2009-08-03 08:40:18.500 215 12807.17 15.38 55030.45 88888.00 2009-08-03 08:40:18.625 215 12807.23 15.43 55030.43 88888.00 2009-08-03 08:40:18.750 215 12807.23 15.38 55030.43 88888.00 2009-08-03 08:40:18.875 215 12807.17 15.30 55030.40 88888.00 2009-08-03 08:40:19.000 215 12807.15 15.30 55030.40 88888.00 2009-08-03 08:40:19.125 215 12807.17 15.45 55030.43 88888.00 2009-08-03 08:40:19.250 215 12807.17 15.47 55030.43 88888.00 2009-08-03 08:40:19.375 215 12807.17 15.45 55030.40 88888.00 2009-08-03 08:40:19.500 215 12807.17 15.45 55030.40 88888.00 2009-08-03 08:40:19.625 215 12807.17 15.43 55030.40 88888.00 2009-08-03 08:40:19.750 215 12807.10 15.38 55030.38 88888.00 2009-08-03 08:40:19.875 215 12807.05 15.35 55030.38 88888.00 2009-08-03 08:40:20.000 215 12807.05 15.40 55030.35 88888.00 2009-08-03 08:40:20.125 215 12807.10 15.40 55030.38 88888.00 2009-08-03 08:40:20.250 215 12807.02 15.38 55030.35 88888.00 2009-08-03 08:40:20.375 215 12806.98 15.38 55030.32 88888.00 2009-08-03 08:40:20.500 215 12807.00 15.43 55030.35 88888.00 2009-08-03 08:40:20.625 215 12807.12 15.45 55030.35 88888.00 2009-08-03 08:40:20.750 215 12807.17 15.43 55030.32 88888.00 2009-08-03 08:40:20.875 215 12807.12 15.35 55030.30 88888.00 2009-08-03 08:40:21.000 215 12807.05 15.35 55030.30 88888.00 2009-08-03 08:40:21.125 215 12807.05 15.43 55030.35 88888.00 2009-08-03 08:40:21.250 215 12807.08 15.45 55030.30 88888.00 2009-08-03 08:40:21.375 215 12807.02 15.40 55030.28 88888.00 2009-08-03 08:40:21.500 215 12806.95 15.40 55030.25 88888.00 2009-08-03 08:40:21.625 215 12806.98 15.43 55030.28 88888.00 2009-08-03 08:40:21.750 215 12807.08 15.50 55030.30 88888.00 2009-08-03 08:40:21.875 215 12807.08 15.50 55030.28 88888.00 2009-08-03 08:40:22.000 215 12807.05 15.47 55030.25 88888.00 2009-08-03 08:40:22.125 215 12807.00 15.43 55030.22 88888.00 2009-08-03 08:40:22.250 215 12806.92 15.38 55030.20 88888.00 2009-08-03 08:40:22.375 215 12806.95 15.35 55030.20 88888.00 2009-08-03 08:40:22.500 215 12807.00 15.40 55030.20 88888.00 2009-08-03 08:40:22.625 215 12807.10 15.53 55030.22 88888.00 2009-08-03 08:40:22.750 215 12807.08 15.50 55030.22 88888.00 2009-08-03 08:40:22.875 215 12807.08 15.47 55030.25 88888.00 2009-08-03 08:40:23.000 215 12807.05 15.40 55030.20 88888.00 2009-08-03 08:40:23.125 215 12807.00 15.40 55030.18 88888.00 2009-08-03 08:40:23.250 215 12807.00 15.43 55030.18 88888.00 2009-08-03 08:40:23.375 215 12807.10 15.45 55030.18 88888.00 2009-08-03 08:40:23.500 215 12807.12 15.45 55030.20 88888.00 2009-08-03 08:40:23.625 215 12807.15 15.47 55030.22 88888.00 2009-08-03 08:40:23.750 215 12807.15 15.50 55030.20 88888.00 2009-08-03 08:40:23.875 215 12807.12 15.50 55030.18 88888.00 2009-08-03 08:40:24.000 215 12807.12 15.40 55030.15 88888.00 2009-08-03 08:40:24.125 215 12807.12 15.43 55030.18 88888.00 2009-08-03 08:40:24.250 215 12807.12 15.50 55030.18 88888.00 2009-08-03 08:40:24.375 215 12807.08 15.45 55030.12 88888.00 2009-08-03 08:40:24.500 215 12807.08 15.40 55030.12 88888.00 2009-08-03 08:40:24.625 215 12807.08 15.45 55030.12 88888.00 2009-08-03 08:40:24.750 215 12807.10 15.43 55030.10 88888.00 2009-08-03 08:40:24.875 215 12807.05 15.38 55030.07 88888.00 2009-08-03 08:40:25.000 215 12807.08 15.38 55030.07 88888.00 2009-08-03 08:40:25.125 215 12807.08 15.38 55030.10 88888.00 2009-08-03 08:40:25.250 215 12807.08 15.38 55030.07 88888.00 2009-08-03 08:40:25.375 215 12807.08 15.43 55030.12 88888.00 2009-08-03 08:40:25.500 215 12807.12 15.47 55030.10 88888.00 2009-08-03 08:40:25.625 215 12807.15 15.47 55030.07 88888.00 2009-08-03 08:40:25.750 215 12807.17 15.53 55030.05 88888.00 2009-08-03 08:40:25.875 215 12807.15 15.55 55030.05 88888.00 2009-08-03 08:40:26.000 215 12807.12 15.55 55030.05 88888.00 2009-08-03 08:40:26.125 215 12807.15 15.53 55030.05 88888.00 2009-08-03 08:40:26.250 215 12807.10 15.40 55030.00 88888.00 2009-08-03 08:40:26.375 215 12807.08 15.45 55030.03 88888.00 2009-08-03 08:40:26.500 215 12807.10 15.50 55030.03 88888.00 2009-08-03 08:40:26.625 215 12807.08 15.50 55030.00 88888.00 2009-08-03 08:40:26.750 215 12807.08 15.55 55030.00 88888.00 2009-08-03 08:40:26.875 215 12807.12 15.60 55030.05 88888.00 2009-08-03 08:40:27.000 215 12807.12 15.57 55030.03 88888.00 2009-08-03 08:40:27.125 215 12806.95 15.47 55029.95 88888.00 2009-08-03 08:40:27.250 215 12806.88 15.47 55029.97 88888.00 2009-08-03 08:40:27.375 215 12806.92 15.50 55029.97 88888.00 2009-08-03 08:40:27.500 215 12806.88 15.43 55029.95 88888.00 2009-08-03 08:40:27.625 215 12806.85 15.47 55029.93 88888.00 2009-08-03 08:40:27.750 215 12806.88 15.50 55029.93 88888.00 2009-08-03 08:40:27.875 215 12806.92 15.53 55029.95 88888.00 2009-08-03 08:40:28.000 215 12806.90 15.50 55029.93 88888.00 2009-08-03 08:40:28.125 215 12806.85 15.53 55029.90 88888.00 2009-08-03 08:40:28.250 215 12806.85 15.55 55029.90 88888.00 2009-08-03 08:40:28.375 215 12807.00 15.60 55029.95 88888.00 2009-08-03 08:40:28.500 215 12806.98 15.57 55029.95 88888.00 2009-08-03 08:40:28.625 215 12806.95 15.57 55029.93 88888.00 2009-08-03 08:40:28.750 215 12806.98 15.55 55029.88 88888.00 2009-08-03 08:40:28.875 215 12807.00 15.55 55029.90 88888.00 2009-08-03 08:40:29.000 215 12806.95 15.55 55029.93 88888.00 2009-08-03 08:40:29.125 215 12806.92 15.57 55029.90 88888.00 2009-08-03 08:40:29.250 215 12806.88 15.55 55029.90 88888.00 2009-08-03 08:40:29.375 215 12806.85 15.57 55029.85 88888.00 2009-08-03 08:40:29.500 215 12806.85 15.62 55029.82 88888.00 2009-08-03 08:40:29.625 215 12806.85 15.60 55029.82 88888.00 2009-08-03 08:40:29.750 215 12806.83 15.47 55029.80 88888.00 2009-08-03 08:40:29.875 215 12806.80 15.43 55029.80 88888.00 2009-08-03 08:40:30.000 215 12806.85 15.47 55029.80 88888.00 2009-08-03 08:40:30.125 215 12806.83 15.55 55029.85 88888.00 2009-08-03 08:40:30.250 215 12806.83 15.60 55029.82 88888.00 2009-08-03 08:40:30.375 215 12806.85 15.65 55029.82 88888.00 2009-08-03 08:40:30.500 215 12806.85 15.55 55029.80 88888.00 2009-08-03 08:40:30.625 215 12806.90 15.53 55029.75 88888.00 2009-08-03 08:40:30.750 215 12806.88 15.62 55029.80 88888.00 2009-08-03 08:40:30.875 215 12806.83 15.60 55029.78 88888.00 2009-08-03 08:40:31.000 215 12806.77 15.50 55029.75 88888.00 2009-08-03 08:40:31.125 215 12806.75 15.55 55029.72 88888.00 2009-08-03 08:40:31.250 215 12806.83 15.62 55029.78 88888.00 2009-08-03 08:40:31.375 215 12806.90 15.62 55029.80 88888.00 2009-08-03 08:40:31.500 215 12806.80 15.62 55029.78 88888.00 2009-08-03 08:40:31.625 215 12806.80 15.62 55029.72 88888.00 2009-08-03 08:40:31.750 215 12806.70 15.57 55029.72 88888.00 2009-08-03 08:40:31.875 215 12806.70 15.55 55029.72 88888.00 2009-08-03 08:40:32.000 215 12806.77 15.62 55029.72 88888.00 2009-08-03 08:40:32.125 215 12806.83 15.65 55029.75 88888.00 2009-08-03 08:40:32.250 215 12806.83 15.57 55029.70 88888.00 2009-08-03 08:40:32.375 215 12806.80 15.55 55029.68 88888.00 2009-08-03 08:40:32.500 215 12806.80 15.55 55029.62 88888.00 2009-08-03 08:40:32.625 215 12806.77 15.57 55029.65 88888.00 2009-08-03 08:40:32.750 215 12806.85 15.62 55029.65 88888.00 2009-08-03 08:40:32.875 215 12806.90 15.68 55029.68 88888.00 2009-08-03 08:40:33.000 215 12806.85 15.60 55029.62 88888.00 2009-08-03 08:40:33.125 215 12806.83 15.65 55029.62 88888.00 2009-08-03 08:40:33.250 215 12806.75 15.68 55029.60 88888.00 2009-08-03 08:40:33.375 215 12806.75 15.68 55029.65 88888.00 2009-08-03 08:40:33.500 215 12806.77 15.62 55029.62 88888.00 2009-08-03 08:40:33.625 215 12806.80 15.62 55029.62 88888.00 2009-08-03 08:40:33.750 215 12806.77 15.62 55029.62 88888.00 2009-08-03 08:40:33.875 215 12806.75 15.65 55029.62 88888.00 2009-08-03 08:40:34.000 215 12806.83 15.60 55029.62 88888.00 2009-08-03 08:40:34.125 215 12806.85 15.65 55029.60 88888.00 2009-08-03 08:40:34.250 215 12806.83 15.62 55029.57 88888.00 2009-08-03 08:40:34.375 215 12806.83 15.60 55029.57 88888.00 2009-08-03 08:40:34.500 215 12806.77 15.57 55029.55 88888.00 2009-08-03 08:40:34.625 215 12806.83 15.57 55029.53 88888.00 2009-08-03 08:40:34.750 215 12806.83 15.60 55029.55 88888.00 2009-08-03 08:40:34.875 215 12806.85 15.62 55029.55 88888.00 2009-08-03 08:40:35.000 215 12806.80 15.60 55029.55 88888.00 2009-08-03 08:40:35.125 215 12806.77 15.65 55029.55 88888.00 2009-08-03 08:40:35.250 215 12806.75 15.70 55029.57 88888.00 2009-08-03 08:40:35.375 215 12806.70 15.68 55029.57 88888.00 2009-08-03 08:40:35.500 215 12806.73 15.62 55029.55 88888.00 2009-08-03 08:40:35.625 215 12806.80 15.65 55029.53 88888.00 2009-08-03 08:40:35.750 215 12806.75 15.70 55029.53 88888.00 2009-08-03 08:40:35.875 215 12806.67 15.68 55029.53 88888.00 2009-08-03 08:40:36.000 215 12806.75 15.68 55029.53 88888.00 2009-08-03 08:40:36.125 215 12806.83 15.72 55029.57 88888.00 2009-08-03 08:40:36.250 215 12806.77 15.65 55029.53 88888.00 2009-08-03 08:40:36.375 215 12806.85 15.65 55029.53 88888.00 2009-08-03 08:40:36.500 215 12806.90 15.75 55029.53 88888.00 2009-08-03 08:40:36.625 215 12806.92 15.75 55029.53 88888.00 2009-08-03 08:40:36.750 215 12806.88 15.62 55029.47 88888.00 2009-08-03 08:40:36.875 215 12806.83 15.60 55029.47 88888.00 2009-08-03 08:40:37.000 215 12806.80 15.65 55029.45 88888.00 2009-08-03 08:40:37.125 215 12806.77 15.65 55029.43 88888.00 2009-08-03 08:40:37.250 215 12806.73 15.57 55029.43 88888.00 2009-08-03 08:40:37.375 215 12806.73 15.60 55029.40 88888.00 2009-08-03 08:40:37.500 215 12806.80 15.68 55029.43 88888.00 2009-08-03 08:40:37.625 215 12806.83 15.72 55029.43 88888.00 2009-08-03 08:40:37.750 215 12806.77 15.68 55029.43 88888.00 2009-08-03 08:40:37.875 215 12806.70 15.65 55029.40 88888.00 2009-08-03 08:40:38.000 215 12806.73 15.65 55029.40 88888.00 2009-08-03 08:40:38.125 215 12806.75 15.62 55029.40 88888.00 2009-08-03 08:40:38.250 215 12806.75 15.65 55029.45 88888.00 2009-08-03 08:40:38.375 215 12806.83 15.78 55029.45 88888.00 2009-08-03 08:40:38.500 215 12806.80 15.75 55029.43 88888.00 2009-08-03 08:40:38.625 215 12806.73 15.68 55029.40 88888.00 2009-08-03 08:40:38.750 215 12806.73 15.62 55029.35 88888.00 2009-08-03 08:40:38.875 215 12806.73 15.62 55029.38 88888.00 2009-08-03 08:40:39.000 215 12806.67 15.62 55029.38 88888.00 2009-08-03 08:40:39.125 215 12806.67 15.62 55029.38 88888.00 2009-08-03 08:40:39.250 215 12806.73 15.57 55029.32 88888.00 2009-08-03 08:40:39.375 215 12806.75 15.60 55029.32 88888.00 2009-08-03 08:40:39.500 215 12806.67 15.60 55029.32 88888.00 2009-08-03 08:40:39.625 215 12806.67 15.57 55029.30 88888.00 2009-08-03 08:40:39.750 215 12806.70 15.65 55029.32 88888.00 2009-08-03 08:40:39.875 215 12806.73 15.70 55029.30 88888.00 2009-08-03 08:40:40.000 215 12806.65 15.62 55029.30 88888.00 2009-08-03 08:40:40.125 215 12806.62 15.57 55029.30 88888.00 2009-08-03 08:40:40.250 215 12806.67 15.62 55029.30 88888.00 2009-08-03 08:40:40.375 215 12806.73 15.62 55029.28 88888.00 2009-08-03 08:40:40.500 215 12806.67 15.65 55029.28 88888.00 2009-08-03 08:40:40.625 215 12806.58 15.62 55029.22 88888.00 2009-08-03 08:40:40.750 215 12806.58 15.57 55029.22 88888.00 2009-08-03 08:40:40.875 215 12806.62 15.60 55029.25 88888.00 2009-08-03 08:40:41.000 215 12806.58 15.57 55029.22 88888.00 2009-08-03 08:40:41.125 215 12806.62 15.57 55029.22 88888.00 2009-08-03 08:40:41.250 215 12806.62 15.55 55029.22 88888.00 2009-08-03 08:40:41.375 215 12806.58 15.57 55029.22 88888.00 2009-08-03 08:40:41.500 215 12806.60 15.57 55029.20 88888.00 2009-08-03 08:40:41.625 215 12806.73 15.62 55029.22 88888.00 2009-08-03 08:40:41.750 215 12806.80 15.68 55029.25 88888.00 2009-08-03 08:40:41.875 215 12806.75 15.57 55029.22 88888.00 2009-08-03 08:40:42.000 215 12806.65 15.50 55029.20 88888.00 2009-08-03 08:40:42.125 215 12806.60 15.57 55029.22 88888.00 2009-08-03 08:40:42.250 215 12806.60 15.65 55029.20 88888.00 2009-08-03 08:40:42.375 215 12806.67 15.65 55029.20 88888.00 2009-08-03 08:40:42.500 215 12806.67 15.60 55029.15 88888.00 2009-08-03 08:40:42.625 215 12806.67 15.62 55029.15 88888.00 2009-08-03 08:40:42.750 215 12806.73 15.65 55029.20 88888.00 2009-08-03 08:40:42.875 215 12806.70 15.60 55029.18 88888.00 2009-08-03 08:40:43.000 215 12806.62 15.55 55029.18 88888.00 2009-08-03 08:40:43.125 215 12806.62 15.60 55029.18 88888.00 2009-08-03 08:40:43.250 215 12806.65 15.60 55029.18 88888.00 2009-08-03 08:40:43.375 215 12806.62 15.57 55029.12 88888.00 2009-08-03 08:40:43.500 215 12806.58 15.57 55029.07 88888.00 2009-08-03 08:40:43.625 215 12806.60 15.57 55029.07 88888.00 2009-08-03 08:40:43.750 215 12806.65 15.65 55029.10 88888.00 2009-08-03 08:40:43.875 215 12806.62 15.65 55029.10 88888.00 2009-08-03 08:40:44.000 215 12806.67 15.62 55029.10 88888.00 2009-08-03 08:40:44.125 215 12806.65 15.65 55029.05 88888.00 2009-08-03 08:40:44.250 215 12806.62 15.65 55029.03 88888.00 2009-08-03 08:40:44.375 215 12806.62 15.65 55029.03 88888.00 2009-08-03 08:40:44.500 215 12806.65 15.62 55029.05 88888.00 2009-08-03 08:40:44.625 215 12806.70 15.60 55029.03 88888.00 2009-08-03 08:40:44.750 215 12806.70 15.57 55029.00 88888.00 2009-08-03 08:40:44.875 215 12806.80 15.68 55029.05 88888.00 2009-08-03 08:40:45.000 215 12806.85 15.72 55029.05 88888.00 2009-08-03 08:40:45.125 215 12806.75 15.62 55029.05 88888.00 2009-08-03 08:40:45.250 215 12806.65 15.50 55029.03 88888.00 2009-08-03 08:40:45.375 215 12806.58 15.47 55028.97 88888.00 2009-08-03 08:40:45.500 215 12806.58 15.50 55028.97 88888.00 2009-08-03 08:40:45.625 215 12806.60 15.53 55028.95 88888.00 2009-08-03 08:40:45.750 215 12806.67 15.57 55028.95 88888.00 2009-08-03 08:40:45.875 215 12806.67 15.60 55028.93 88888.00 2009-08-03 08:40:46.000 215 12806.65 15.55 55028.93 88888.00 2009-08-03 08:40:46.125 215 12806.65 15.62 55028.95 88888.00 2009-08-03 08:40:46.250 215 12806.62 15.62 55028.93 88888.00 2009-08-03 08:40:46.375 215 12806.60 15.60 55028.93 88888.00 2009-08-03 08:40:46.500 215 12806.62 15.62 55028.93 88888.00 2009-08-03 08:40:46.625 215 12806.58 15.57 55028.93 88888.00 2009-08-03 08:40:46.750 215 12806.50 15.55 55028.90 88888.00 2009-08-03 08:40:46.875 215 12806.50 15.57 55028.90 88888.00 2009-08-03 08:40:47.000 215 12806.60 15.57 55028.90 88888.00 2009-08-03 08:40:47.125 215 12806.67 15.60 55028.90 88888.00 2009-08-03 08:40:47.250 215 12806.65 15.53 55028.88 88888.00 2009-08-03 08:40:47.375 215 12806.62 15.53 55028.85 88888.00 2009-08-03 08:40:47.500 215 12806.60 15.47 55028.88 88888.00 2009-08-03 08:40:47.625 215 12806.62 15.50 55028.88 88888.00 2009-08-03 08:40:47.750 215 12806.58 15.50 55028.88 88888.00 2009-08-03 08:40:47.875 215 12806.60 15.50 55028.85 88888.00 2009-08-03 08:40:48.000 215 12806.70 15.57 55028.85 88888.00 2009-08-03 08:40:48.125 215 12806.70 15.60 55028.88 88888.00 2009-08-03 08:40:48.250 215 12806.65 15.47 55028.82 88888.00 2009-08-03 08:40:48.375 215 12806.60 15.53 55028.85 88888.00 2009-08-03 08:40:48.500 215 12806.58 15.53 55028.82 88888.00 2009-08-03 08:40:48.625 215 12806.52 15.50 55028.80 88888.00 2009-08-03 08:40:48.750 215 12806.50 15.50 55028.80 88888.00 2009-08-03 08:40:48.875 215 12806.55 15.55 55028.80 88888.00 2009-08-03 08:40:49.000 215 12806.52 15.50 55028.80 88888.00 2009-08-03 08:40:49.125 215 12806.52 15.45 55028.78 88888.00 2009-08-03 08:40:49.250 215 12806.52 15.50 55028.82 88888.00 2009-08-03 08:40:49.375 215 12806.55 15.55 55028.82 88888.00 2009-08-03 08:40:49.500 215 12806.55 15.50 55028.78 88888.00 2009-08-03 08:40:49.625 215 12806.48 15.47 55028.75 88888.00 2009-08-03 08:40:49.750 215 12806.48 15.53 55028.78 88888.00 2009-08-03 08:40:49.875 215 12806.50 15.55 55028.78 88888.00 2009-08-03 08:40:50.000 215 12806.52 15.53 55028.80 88888.00 2009-08-03 08:40:50.125 215 12806.52 15.53 55028.78 88888.00 2009-08-03 08:40:50.250 215 12806.50 15.45 55028.78 88888.00 2009-08-03 08:40:50.375 215 12806.45 15.50 55028.72 88888.00 2009-08-03 08:40:50.500 215 12806.45 15.55 55028.75 88888.00 2009-08-03 08:40:50.625 215 12806.50 15.55 55028.72 88888.00 2009-08-03 08:40:50.750 215 12806.50 15.53 55028.75 88888.00 2009-08-03 08:40:50.875 215 12806.48 15.53 55028.72 88888.00 2009-08-03 08:40:51.000 215 12806.48 15.57 55028.78 88888.00 2009-08-03 08:40:51.125 215 12806.48 15.57 55028.78 88888.00 2009-08-03 08:40:51.250 215 12806.48 15.45 55028.70 88888.00 2009-08-03 08:40:51.375 215 12806.48 15.40 55028.68 88888.00 2009-08-03 08:40:51.500 215 12806.42 15.43 55028.68 88888.00 2009-08-03 08:40:51.625 215 12806.40 15.40 55028.62 88888.00 2009-08-03 08:40:51.750 215 12806.35 15.43 55028.65 88888.00 2009-08-03 08:40:51.875 215 12806.38 15.47 55028.68 88888.00 2009-08-03 08:40:52.000 215 12806.38 15.47 55028.68 88888.00 2009-08-03 08:40:52.125 215 12806.35 15.40 55028.65 88888.00 2009-08-03 08:40:52.250 215 12806.40 15.40 55028.65 88888.00 2009-08-03 08:40:52.375 215 12806.45 15.40 55028.62 88888.00 2009-08-03 08:40:52.500 215 12806.42 15.47 55028.65 88888.00 2009-08-03 08:40:52.625 215 12806.50 15.47 55028.65 88888.00 2009-08-03 08:40:52.750 215 12806.52 15.38 55028.60 88888.00 2009-08-03 08:40:52.875 215 12806.52 15.35 55028.60 88888.00 2009-08-03 08:40:53.000 215 12806.55 15.30 55028.57 88888.00 2009-08-03 08:40:53.125 215 12806.52 15.25 55028.57 88888.00 2009-08-03 08:40:53.250 215 12806.48 15.32 55028.60 88888.00 2009-08-03 08:40:53.375 215 12806.52 15.43 55028.60 88888.00 2009-08-03 08:40:53.500 215 12806.58 15.47 55028.60 88888.00 2009-08-03 08:40:53.625 215 12806.55 15.38 55028.57 88888.00 2009-08-03 08:40:53.750 215 12806.58 15.40 55028.55 88888.00 2009-08-03 08:40:53.875 215 12806.52 15.40 55028.55 88888.00 2009-08-03 08:40:54.000 215 12806.50 15.40 55028.53 88888.00 2009-08-03 08:40:54.125 215 12806.52 15.38 55028.55 88888.00 2009-08-03 08:40:54.250 215 12806.45 15.35 55028.55 88888.00 2009-08-03 08:40:54.375 215 12806.45 15.40 55028.57 88888.00 2009-08-03 08:40:54.500 215 12806.48 15.43 55028.57 88888.00 2009-08-03 08:40:54.625 215 12806.45 15.38 55028.53 88888.00 2009-08-03 08:40:54.750 215 12806.45 15.40 55028.50 88888.00 2009-08-03 08:40:54.875 215 12806.42 15.38 55028.53 88888.00 2009-08-03 08:40:55.000 215 12806.48 15.35 55028.47 88888.00 2009-08-03 08:40:55.125 215 12806.52 15.38 55028.47 88888.00 2009-08-03 08:40:55.250 215 12806.50 15.38 55028.47 88888.00 2009-08-03 08:40:55.375 215 12806.52 15.43 55028.53 88888.00 2009-08-03 08:40:55.500 215 12806.52 15.40 55028.53 88888.00 2009-08-03 08:40:55.625 215 12806.48 15.43 55028.47 88888.00 2009-08-03 08:40:55.750 215 12806.50 15.38 55028.45 88888.00 2009-08-03 08:40:55.875 215 12806.52 15.32 55028.43 88888.00 2009-08-03 08:40:56.000 215 12806.52 15.30 55028.40 88888.00 2009-08-03 08:40:56.125 215 12806.58 15.32 55028.43 88888.00 2009-08-03 08:40:56.250 215 12806.50 15.28 55028.40 88888.00 2009-08-03 08:40:56.375 215 12806.48 15.30 55028.40 88888.00 2009-08-03 08:40:56.500 215 12806.48 15.28 55028.38 88888.00 2009-08-03 08:40:56.625 215 12806.50 15.25 55028.38 88888.00 2009-08-03 08:40:56.750 215 12806.52 15.30 55028.40 88888.00 2009-08-03 08:40:56.875 215 12806.55 15.30 55028.38 88888.00 2009-08-03 08:40:57.000 215 12806.50 15.32 55028.35 88888.00 2009-08-03 08:40:57.125 215 12806.48 15.38 55028.38 88888.00 2009-08-03 08:40:57.250 215 12806.52 15.35 55028.40 88888.00 2009-08-03 08:40:57.375 215 12806.50 15.35 55028.38 88888.00 2009-08-03 08:40:57.500 215 12806.42 15.30 55028.30 88888.00 2009-08-03 08:40:57.625 215 12806.40 15.32 55028.32 88888.00 2009-08-03 08:40:57.750 215 12806.45 15.43 55028.38 88888.00 2009-08-03 08:40:57.875 215 12806.42 15.35 55028.38 88888.00 2009-08-03 08:40:58.000 215 12806.38 15.28 55028.32 88888.00 2009-08-03 08:40:58.125 215 12806.38 15.22 55028.32 88888.00 2009-08-03 08:40:58.250 215 12806.40 15.30 55028.32 88888.00 2009-08-03 08:40:58.375 215 12806.42 15.35 55028.32 88888.00 2009-08-03 08:40:58.500 215 12806.40 15.38 55028.30 88888.00 2009-08-03 08:40:58.625 215 12806.42 15.32 55028.32 88888.00 2009-08-03 08:40:58.750 215 12806.42 15.30 55028.30 88888.00 2009-08-03 08:40:58.875 215 12806.38 15.30 55028.30 88888.00 2009-08-03 08:40:59.000 215 12806.40 15.38 55028.32 88888.00 2009-08-03 08:40:59.125 215 12806.40 15.38 55028.28 88888.00 2009-08-03 08:40:59.250 215 12806.35 15.30 55028.25 88888.00 2009-08-03 08:40:59.375 215 12806.42 15.32 55028.25 88888.00 2009-08-03 08:40:59.500 215 12806.45 15.38 55028.25 88888.00 2009-08-03 08:40:59.625 215 12806.45 15.40 55028.25 88888.00 2009-08-03 08:40:59.750 215 12806.42 15.32 55028.25 88888.00 2009-08-03 08:40:59.875 215 12806.42 15.35 55028.25 88888.00 2009-08-03 08:41:00.000 215 12806.45 15.35 55028.28 88888.00 2009-08-03 08:41:00.125 215 12806.42 15.38 55028.25 88888.00 2009-08-03 08:41:00.250 215 12806.42 15.38 55028.28 88888.00 2009-08-03 08:41:00.375 215 12806.50 15.40 55028.28 88888.00 2009-08-03 08:41:00.500 215 12806.48 15.35 55028.25 88888.00 2009-08-03 08:41:00.625 215 12806.38 15.25 55028.18 88888.00 2009-08-03 08:41:00.750 215 12806.35 15.20 55028.18 88888.00 2009-08-03 08:41:00.875 215 12806.42 15.32 55028.22 88888.00 2009-08-03 08:41:01.000 215 12806.48 15.38 55028.20 88888.00 2009-08-03 08:41:01.125 215 12806.42 15.32 55028.22 88888.00 2009-08-03 08:41:01.250 215 12806.45 15.28 55028.20 88888.00 2009-08-03 08:41:01.375 215 12806.52 15.30 55028.20 88888.00 2009-08-03 08:41:01.500 215 12806.45 15.28 55028.12 88888.00 2009-08-03 08:41:01.625 215 12806.42 15.35 55028.15 88888.00 2009-08-03 08:41:01.750 215 12806.48 15.38 55028.15 88888.00 2009-08-03 08:41:01.875 215 12806.45 15.35 55028.15 88888.00 2009-08-03 08:41:02.000 215 12806.40 15.30 55028.15 88888.00 2009-08-03 08:41:02.125 215 12806.38 15.30 55028.15 88888.00 2009-08-03 08:41:02.250 215 12806.38 15.38 55028.15 88888.00 2009-08-03 08:41:02.375 215 12806.38 15.32 55028.12 88888.00 2009-08-03 08:41:02.500 215 12806.30 15.20 55028.10 88888.00 2009-08-03 08:41:02.625 215 12806.30 15.15 55028.10 88888.00 2009-08-03 08:41:02.750 215 12806.40 15.22 55028.12 88888.00 2009-08-03 08:41:02.875 215 12806.42 15.30 55028.15 88888.00 2009-08-03 08:41:03.000 215 12806.45 15.32 55028.15 88888.00 2009-08-03 08:41:03.125 215 12806.45 15.32 55028.12 88888.00 2009-08-03 08:41:03.250 215 12806.40 15.28 55028.10 88888.00 2009-08-03 08:41:03.375 215 12806.38 15.20 55028.07 88888.00 2009-08-03 08:41:03.500 215 12806.35 15.22 55028.07 88888.00 2009-08-03 08:41:03.625 215 12806.33 15.30 55028.07 88888.00 2009-08-03 08:41:03.750 215 12806.27 15.30 55028.10 88888.00 2009-08-03 08:41:03.875 215 12806.33 15.28 55028.07 88888.00 2009-08-03 08:41:04.000 215 12806.25 15.20 55028.05 88888.00 2009-08-03 08:41:04.125 215 12806.25 15.22 55028.10 88888.00 2009-08-03 08:41:04.250 215 12806.25 15.25 55028.07 88888.00 2009-08-03 08:41:04.375 215 12806.33 15.25 55028.07 88888.00 2009-08-03 08:41:04.500 215 12806.33 15.22 55028.07 88888.00 2009-08-03 08:41:04.625 215 12806.33 15.25 55028.07 88888.00 2009-08-03 08:41:04.750 215 12806.30 15.28 55028.03 88888.00 2009-08-03 08:41:04.875 215 12806.35 15.28 55028.05 88888.00 2009-08-03 08:41:05.000 215 12806.30 15.18 55028.03 88888.00 2009-08-03 08:41:05.125 215 12806.25 15.15 55028.00 88888.00 2009-08-03 08:41:05.250 215 12806.30 15.22 55028.03 88888.00 2009-08-03 08:41:05.375 215 12806.38 15.28 55028.05 88888.00 2009-08-03 08:41:05.500 215 12806.40 15.30 55028.03 88888.00 2009-08-03 08:41:05.625 215 12806.42 15.28 55028.03 88888.00 2009-08-03 08:41:05.750 215 12806.38 15.25 55028.00 88888.00 2009-08-03 08:41:05.875 215 12806.38 15.22 55027.97 88888.00 2009-08-03 08:41:06.000 215 12806.33 15.20 55027.95 88888.00 2009-08-03 08:41:06.125 215 12806.33 15.18 55027.95 88888.00 2009-08-03 08:41:06.250 215 12806.27 15.20 55027.95 88888.00 2009-08-03 08:41:06.375 215 12806.33 15.20 55027.93 88888.00 2009-08-03 08:41:06.500 215 12806.35 15.22 55027.95 88888.00 2009-08-03 08:41:06.625 215 12806.33 15.20 55027.95 88888.00 2009-08-03 08:41:06.750 215 12806.40 15.25 55027.97 88888.00 2009-08-03 08:41:06.875 215 12806.40 15.30 55027.95 88888.00 2009-08-03 08:41:07.000 215 12806.35 15.22 55027.93 88888.00 2009-08-03 08:41:07.125 215 12806.25 15.15 55027.93 88888.00 2009-08-03 08:41:07.250 215 12806.20 15.15 55027.93 88888.00 2009-08-03 08:41:07.375 215 12806.25 15.18 55027.93 88888.00 2009-08-03 08:41:07.500 215 12806.33 15.20 55027.93 88888.00 2009-08-03 08:41:07.625 215 12806.40 15.28 55027.93 88888.00 2009-08-03 08:41:07.750 215 12806.35 15.25 55027.88 88888.00 2009-08-03 08:41:07.875 215 12806.30 15.20 55027.88 88888.00 2009-08-03 08:41:08.000 215 12806.35 15.22 55027.90 88888.00 2009-08-03 08:41:08.125 215 12806.38 15.22 55027.90 88888.00 2009-08-03 08:41:08.250 215 12806.38 15.18 55027.90 88888.00 2009-08-03 08:41:08.375 215 12806.35 15.20 55027.88 88888.00 2009-08-03 08:41:08.500 215 12806.35 15.22 55027.85 88888.00 2009-08-03 08:41:08.625 215 12806.38 15.25 55027.85 88888.00 2009-08-03 08:41:08.750 215 12806.42 15.30 55027.90 88888.00 2009-08-03 08:41:08.875 215 12806.40 15.25 55027.88 88888.00 2009-08-03 08:41:09.000 215 12806.42 15.25 55027.85 88888.00 2009-08-03 08:41:09.125 215 12806.38 15.20 55027.88 88888.00 2009-08-03 08:41:09.250 215 12806.35 15.20 55027.88 88888.00 2009-08-03 08:41:09.375 215 12806.40 15.22 55027.88 88888.00 2009-08-03 08:41:09.500 215 12806.42 15.20 55027.82 88888.00 2009-08-03 08:41:09.625 215 12806.48 15.22 55027.85 88888.00 2009-08-03 08:41:09.750 215 12806.48 15.30 55027.88 88888.00 2009-08-03 08:41:09.875 215 12806.45 15.30 55027.88 88888.00 2009-08-03 08:41:10.000 215 12806.45 15.28 55027.85 88888.00 2009-08-03 08:41:10.125 215 12806.42 15.22 55027.80 88888.00 2009-08-03 08:41:10.250 215 12806.38 15.18 55027.80 88888.00 2009-08-03 08:41:10.375 215 12806.38 15.15 55027.80 88888.00 2009-08-03 08:41:10.500 215 12806.30 15.15 55027.80 88888.00 2009-08-03 08:41:10.625 215 12806.33 15.20 55027.80 88888.00 2009-08-03 08:41:10.750 215 12806.33 15.20 55027.80 88888.00 2009-08-03 08:41:10.875 215 12806.30 15.20 55027.80 88888.00 2009-08-03 08:41:11.000 215 12806.38 15.22 55027.78 88888.00 2009-08-03 08:41:11.125 215 12806.38 15.22 55027.78 88888.00 2009-08-03 08:41:11.250 215 12806.30 15.20 55027.72 88888.00 2009-08-03 08:41:11.375 215 12806.33 15.20 55027.75 88888.00 2009-08-03 08:41:11.500 215 12806.33 15.18 55027.72 88888.00 2009-08-03 08:41:11.625 215 12806.38 15.22 55027.72 88888.00 2009-08-03 08:41:11.750 215 12806.40 15.22 55027.75 88888.00 2009-08-03 08:41:11.875 215 12806.40 15.20 55027.78 88888.00 2009-08-03 08:41:12.000 215 12806.35 15.20 55027.72 88888.00 2009-08-03 08:41:12.125 215 12806.30 15.18 55027.72 88888.00 2009-08-03 08:41:12.250 215 12806.25 15.12 55027.70 88888.00 2009-08-03 08:41:12.375 215 12806.38 15.15 55027.72 88888.00 2009-08-03 08:41:12.500 215 12806.40 15.20 55027.72 88888.00 2009-08-03 08:41:12.625 215 12806.25 15.15 55027.65 88888.00 2009-08-03 08:41:12.750 215 12806.20 15.15 55027.68 88888.00 2009-08-03 08:41:12.875 215 12806.33 15.20 55027.68 88888.00 2009-08-03 08:41:13.000 215 12806.30 15.18 55027.72 88888.00 2009-08-03 08:41:13.125 215 12806.35 15.20 55027.75 88888.00 2009-08-03 08:41:13.250 215 12806.45 15.20 55027.72 88888.00 2009-08-03 08:41:13.375 215 12806.45 15.22 55027.70 88888.00 2009-08-03 08:41:13.500 215 12806.40 15.22 55027.68 88888.00 2009-08-03 08:41:13.625 215 12806.45 15.22 55027.68 88888.00 2009-08-03 08:41:13.750 215 12806.52 15.22 55027.68 88888.00 2009-08-03 08:41:13.875 215 12806.42 15.12 55027.62 88888.00 2009-08-03 08:41:14.000 215 12806.35 15.07 55027.60 88888.00 2009-08-03 08:41:14.125 215 12806.38 15.10 55027.65 88888.00 2009-08-03 08:41:14.250 215 12806.38 15.15 55027.65 88888.00 2009-08-03 08:41:14.375 215 12806.38 15.18 55027.65 88888.00 2009-08-03 08:41:14.500 215 12806.40 15.20 55027.62 88888.00 2009-08-03 08:41:14.625 215 12806.40 15.18 55027.62 88888.00 2009-08-03 08:41:14.750 215 12806.38 15.15 55027.60 88888.00 2009-08-03 08:41:14.875 215 12806.35 15.15 55027.60 88888.00 2009-08-03 08:41:15.000 215 12806.33 15.15 55027.60 88888.00 2009-08-03 08:41:15.125 215 12806.40 15.12 55027.57 88888.00 2009-08-03 08:41:15.250 215 12806.38 15.12 55027.57 88888.00 2009-08-03 08:41:15.375 215 12806.38 15.12 55027.57 88888.00 2009-08-03 08:41:15.500 215 12806.27 15.12 55027.55 88888.00 2009-08-03 08:41:15.625 215 12806.27 15.12 55027.57 88888.00 2009-08-03 08:41:15.750 215 12806.35 15.10 55027.60 88888.00 2009-08-03 08:41:15.875 215 12806.35 15.12 55027.55 88888.00 2009-08-03 08:41:16.000 215 12806.35 15.12 55027.57 88888.00 2009-08-03 08:41:16.125 215 12806.40 15.10 55027.60 88888.00 2009-08-03 08:41:16.250 215 12806.40 15.05 55027.57 88888.00 2009-08-03 08:41:16.375 215 12806.35 15.07 55027.55 88888.00 2009-08-03 08:41:16.500 215 12806.35 15.10 55027.55 88888.00 2009-08-03 08:41:16.625 215 12806.40 15.15 55027.62 88888.00 2009-08-03 08:41:16.750 215 12806.40 15.18 55027.62 88888.00 2009-08-03 08:41:16.875 215 12806.30 15.10 55027.57 88888.00 2009-08-03 08:41:17.000 215 12806.35 15.12 55027.53 88888.00 2009-08-03 08:41:17.125 215 12806.35 15.10 55027.53 88888.00 2009-08-03 08:41:17.250 215 12806.33 15.00 55027.53 88888.00 2009-08-03 08:41:17.375 215 12806.25 14.97 55027.53 88888.00 2009-08-03 08:41:17.500 215 12806.30 15.00 55027.55 88888.00 2009-08-03 08:41:17.625 215 12806.35 15.05 55027.55 88888.00 2009-08-03 08:41:17.750 215 12806.35 15.07 55027.55 88888.00 2009-08-03 08:41:17.875 215 12806.33 15.07 55027.55 88888.00 2009-08-03 08:41:18.000 215 12806.30 15.05 55027.53 88888.00 2009-08-03 08:41:18.125 215 12806.35 15.05 55027.50 88888.00 2009-08-03 08:41:18.250 215 12806.35 15.03 55027.50 88888.00 2009-08-03 08:41:18.375 215 12806.38 15.05 55027.50 88888.00 2009-08-03 08:41:18.500 215 12806.33 15.00 55027.47 88888.00 2009-08-03 08:41:18.625 215 12806.38 14.93 55027.47 88888.00 2009-08-03 08:41:18.750 215 12806.38 14.95 55027.45 88888.00 2009-08-03 08:41:18.875 215 12806.33 14.95 55027.45 88888.00 2009-08-03 08:41:19.000 215 12806.33 15.00 55027.45 88888.00 2009-08-03 08:41:19.125 215 12806.30 14.95 55027.45 88888.00 2009-08-03 08:41:19.250 215 12806.40 14.97 55027.47 88888.00 2009-08-03 08:41:19.375 215 12806.42 15.03 55027.45 88888.00 2009-08-03 08:41:19.500 215 12806.33 14.97 55027.47 88888.00 2009-08-03 08:41:19.625 215 12806.27 15.00 55027.45 88888.00 2009-08-03 08:41:19.750 215 12806.35 15.07 55027.45 88888.00 2009-08-03 08:41:19.875 215 12806.33 15.00 55027.40 88888.00 2009-08-03 08:41:20.000 215 12806.25 14.97 55027.38 88888.00 2009-08-03 08:41:20.125 215 12806.30 15.05 55027.43 88888.00 2009-08-03 08:41:20.250 215 12806.33 15.03 55027.43 88888.00 2009-08-03 08:41:20.375 215 12806.25 15.00 55027.40 88888.00 2009-08-03 08:41:20.500 215 12806.27 15.00 55027.40 88888.00 2009-08-03 08:41:20.625 215 12806.27 15.05 55027.43 88888.00 2009-08-03 08:41:20.750 215 12806.30 15.05 55027.43 88888.00 2009-08-03 08:41:20.875 215 12806.30 15.05 55027.40 88888.00 2009-08-03 08:41:21.000 215 12806.17 15.00 55027.35 88888.00 2009-08-03 08:41:21.125 215 12806.12 15.00 55027.35 88888.00 2009-08-03 08:41:21.250 215 12806.20 15.03 55027.40 88888.00 2009-08-03 08:41:21.375 215 12806.23 15.00 55027.38 88888.00 2009-08-03 08:41:21.500 215 12806.20 14.97 55027.35 88888.00 2009-08-03 08:41:21.625 215 12806.20 14.97 55027.32 88888.00 2009-08-03 08:41:21.750 215 12806.25 15.07 55027.35 88888.00 2009-08-03 08:41:21.875 215 12806.30 15.05 55027.38 88888.00 2009-08-03 08:41:22.000 215 12806.30 15.00 55027.32 88888.00 2009-08-03 08:41:22.125 215 12806.27 14.95 55027.32 88888.00 2009-08-03 08:41:22.250 215 12806.27 15.03 55027.32 88888.00 2009-08-03 08:41:22.375 215 12806.25 15.03 55027.32 88888.00 2009-08-03 08:41:22.500 215 12806.33 15.07 55027.32 88888.00 2009-08-03 08:41:22.625 215 12806.27 15.05 55027.30 88888.00 2009-08-03 08:41:22.750 215 12806.23 15.05 55027.30 88888.00 2009-08-03 08:41:22.875 215 12806.25 15.10 55027.32 88888.00 2009-08-03 08:41:23.000 215 12806.33 15.00 55027.30 88888.00 2009-08-03 08:41:23.125 215 12806.27 15.03 55027.32 88888.00 2009-08-03 08:41:23.250 215 12806.17 15.00 55027.32 88888.00 2009-08-03 08:41:23.375 215 12806.25 15.07 55027.35 88888.00 2009-08-03 08:41:23.500 215 12806.25 15.07 55027.30 88888.00 2009-08-03 08:41:23.625 215 12806.20 15.07 55027.30 88888.00 2009-08-03 08:41:23.750 215 12806.17 14.95 55027.30 88888.00 2009-08-03 08:41:23.875 215 12806.20 14.95 55027.28 88888.00 2009-08-03 08:41:24.000 215 12806.23 14.97 55027.28 88888.00 2009-08-03 08:41:24.125 215 12806.27 15.05 55027.30 88888.00 2009-08-03 08:41:24.250 215 12806.33 15.10 55027.30 88888.00 2009-08-03 08:41:24.375 215 12806.35 15.07 55027.30 88888.00 2009-08-03 08:41:24.500 215 12806.33 15.07 55027.30 88888.00 2009-08-03 08:41:24.625 215 12806.27 15.10 55027.30 88888.00 2009-08-03 08:41:24.750 215 12806.25 15.03 55027.25 88888.00 2009-08-03 08:41:24.875 215 12806.23 14.95 55027.25 88888.00 2009-08-03 08:41:25.000 215 12806.17 14.93 55027.20 88888.00 2009-08-03 08:41:25.125 215 12806.17 14.93 55027.22 88888.00 2009-08-03 08:41:25.250 215 12806.10 14.85 55027.22 88888.00 2009-08-03 08:41:25.375 215 12806.12 14.93 55027.22 88888.00 2009-08-03 08:41:25.500 215 12806.08 14.95 55027.22 88888.00 2009-08-03 08:41:25.625 215 12806.10 14.95 55027.20 88888.00 2009-08-03 08:41:25.750 215 12806.05 14.95 55027.20 88888.00 2009-08-03 08:41:25.875 215 12806.08 14.95 55027.20 88888.00 2009-08-03 08:41:26.000 215 12806.12 14.97 55027.20 88888.00 2009-08-03 08:41:26.125 215 12806.15 14.95 55027.22 88888.00 2009-08-03 08:41:26.250 215 12806.15 14.88 55027.20 88888.00 2009-08-03 08:41:26.375 215 12806.17 14.88 55027.20 88888.00 2009-08-03 08:41:26.500 215 12806.12 14.95 55027.18 88888.00 2009-08-03 08:41:26.625 215 12806.12 15.07 55027.20 88888.00 2009-08-03 08:41:26.750 215 12806.12 15.05 55027.20 88888.00 2009-08-03 08:41:26.875 215 12806.17 15.00 55027.20 88888.00 2009-08-03 08:41:27.000 215 12806.17 14.97 55027.20 88888.00 2009-08-03 08:41:27.125 215 12806.10 15.00 55027.20 88888.00 2009-08-03 08:41:27.250 215 12806.02 15.00 55027.20 88888.00 2009-08-03 08:41:27.375 215 12806.05 15.00 55027.18 88888.00 2009-08-03 08:41:27.500 215 12806.10 15.03 55027.15 88888.00 2009-08-03 08:41:27.625 215 12806.08 15.03 55027.15 88888.00 2009-08-03 08:41:27.750 215 12806.08 14.97 55027.15 88888.00 2009-08-03 08:41:27.875 215 12806.08 15.00 55027.15 88888.00 2009-08-03 08:41:28.000 215 12806.15 15.05 55027.15 88888.00 2009-08-03 08:41:28.125 215 12806.15 15.07 55027.18 88888.00 2009-08-03 08:41:28.250 215 12806.12 15.03 55027.15 88888.00 2009-08-03 08:41:28.375 215 12806.10 15.00 55027.10 88888.00 2009-08-03 08:41:28.500 215 12806.10 14.97 55027.10 88888.00 2009-08-03 08:41:28.625 215 12806.12 15.00 55027.10 88888.00 2009-08-03 08:41:28.750 215 12806.23 15.07 55027.10 88888.00 2009-08-03 08:41:28.875 215 12806.25 15.00 55027.07 88888.00 2009-08-03 08:41:29.000 215 12806.25 14.97 55027.05 88888.00 2009-08-03 08:41:29.125 215 12806.23 15.00 55027.07 88888.00 2009-08-03 08:41:29.250 215 12806.25 15.05 55027.12 88888.00 2009-08-03 08:41:29.375 215 12806.25 15.07 55027.10 88888.00 2009-08-03 08:41:29.500 215 12806.23 15.00 55027.10 88888.00 2009-08-03 08:41:29.625 215 12806.23 15.00 55027.07 88888.00 2009-08-03 08:41:29.750 215 12806.23 15.05 55027.12 88888.00 2009-08-03 08:41:29.875 215 12806.27 15.07 55027.10 88888.00 2009-08-03 08:41:30.000 215 12806.30 15.03 55027.05 88888.00 2009-08-03 08:41:30.125 215 12806.25 15.03 55027.05 88888.00 2009-08-03 08:41:30.250 215 12806.23 15.03 55027.05 88888.00 2009-08-03 08:41:30.375 215 12806.25 15.05 55027.05 88888.00 2009-08-03 08:41:30.500 215 12806.30 15.03 55027.03 88888.00 2009-08-03 08:41:30.625 215 12806.35 15.03 55027.00 88888.00 2009-08-03 08:41:30.750 215 12806.38 15.07 55027.03 88888.00 2009-08-03 08:41:30.875 215 12806.38 15.10 55027.03 88888.00 2009-08-03 08:41:31.000 215 12806.33 15.03 55026.97 88888.00 2009-08-03 08:41:31.125 215 12806.35 15.03 55026.97 88888.00 2009-08-03 08:41:31.250 215 12806.40 15.03 55026.97 88888.00 2009-08-03 08:41:31.375 215 12806.42 15.03 55026.95 88888.00 2009-08-03 08:41:31.500 215 12806.38 15.03 55026.95 88888.00 2009-08-03 08:41:31.625 215 12806.35 15.03 55026.95 88888.00 2009-08-03 08:41:31.750 215 12806.38 15.03 55026.97 88888.00 2009-08-03 08:41:31.875 215 12806.38 15.05 55026.93 88888.00 2009-08-03 08:41:32.000 215 12806.35 15.03 55026.93 88888.00 2009-08-03 08:41:32.125 215 12806.27 15.00 55026.90 88888.00 2009-08-03 08:41:32.250 215 12806.25 15.00 55026.93 88888.00 2009-08-03 08:41:32.375 215 12806.33 15.03 55026.93 88888.00 2009-08-03 08:41:32.500 215 12806.38 15.05 55026.95 88888.00 2009-08-03 08:41:32.625 215 12806.35 15.05 55026.93 88888.00 2009-08-03 08:41:32.750 215 12806.33 15.07 55026.95 88888.00 2009-08-03 08:41:32.875 215 12806.35 15.07 55026.93 88888.00 2009-08-03 08:41:33.000 215 12806.40 15.12 55026.93 88888.00 2009-08-03 08:41:33.125 215 12806.35 15.05 55026.90 88888.00 2009-08-03 08:41:33.250 215 12806.27 15.03 55026.93 88888.00 2009-08-03 08:41:33.375 215 12806.27 15.07 55026.90 88888.00 2009-08-03 08:41:33.500 215 12806.27 15.05 55026.88 88888.00 2009-08-03 08:41:33.625 215 12806.33 15.05 55026.85 88888.00 2009-08-03 08:41:33.750 215 12806.35 15.05 55026.88 88888.00 2009-08-03 08:41:33.875 215 12806.35 15.07 55026.88 88888.00 2009-08-03 08:41:34.000 215 12806.30 15.05 55026.82 88888.00 2009-08-03 08:41:34.125 215 12806.27 15.00 55026.82 88888.00 2009-08-03 08:41:34.250 215 12806.30 14.95 55026.82 88888.00 2009-08-03 08:41:34.375 215 12806.38 15.05 55026.85 88888.00 2009-08-03 08:41:34.500 215 12806.33 15.03 55026.82 88888.00 2009-08-03 08:41:34.625 215 12806.27 15.03 55026.82 88888.00 2009-08-03 08:41:34.750 215 12806.33 15.03 55026.85 88888.00 2009-08-03 08:41:34.875 215 12806.35 15.00 55026.85 88888.00 2009-08-03 08:41:35.000 215 12806.33 14.95 55026.78 88888.00 2009-08-03 08:41:35.125 215 12806.38 14.95 55026.78 88888.00 2009-08-03 08:41:35.250 215 12806.38 15.03 55026.82 88888.00 2009-08-03 08:41:35.375 215 12806.40 15.05 55026.78 88888.00 2009-08-03 08:41:35.500 215 12806.35 15.05 55026.78 88888.00 2009-08-03 08:41:35.625 215 12806.33 14.97 55026.78 88888.00 2009-08-03 08:41:35.750 215 12806.35 14.97 55026.75 88888.00 2009-08-03 08:41:35.875 215 12806.38 15.03 55026.75 88888.00 2009-08-03 08:41:36.000 215 12806.38 15.07 55026.80 88888.00 2009-08-03 08:41:36.125 215 12806.40 15.10 55026.82 88888.00 2009-08-03 08:41:36.250 215 12806.35 15.07 55026.80 88888.00 2009-08-03 08:41:36.375 215 12806.33 15.05 55026.78 88888.00 2009-08-03 08:41:36.500 215 12806.33 15.03 55026.75 88888.00 2009-08-03 08:41:36.625 215 12806.30 15.03 55026.75 88888.00 2009-08-03 08:41:36.750 215 12806.30 15.07 55026.75 88888.00 2009-08-03 08:41:36.875 215 12806.38 15.10 55026.72 88888.00 2009-08-03 08:41:37.000 215 12806.45 15.12 55026.72 88888.00 2009-08-03 08:41:37.125 215 12806.50 15.15 55026.75 88888.00 2009-08-03 08:41:37.250 215 12806.38 15.10 55026.75 88888.00 2009-08-03 08:41:37.375 215 12806.33 15.12 55026.75 88888.00 2009-08-03 08:41:37.500 215 12806.38 15.12 55026.75 88888.00 2009-08-03 08:41:37.625 215 12806.38 15.15 55026.72 88888.00 2009-08-03 08:41:37.750 215 12806.38 15.15 55026.72 88888.00 2009-08-03 08:41:37.875 215 12806.38 15.18 55026.72 88888.00 2009-08-03 08:41:38.000 215 12806.38 15.18 55026.70 88888.00 2009-08-03 08:41:38.125 215 12806.33 15.12 55026.70 88888.00 2009-08-03 08:41:38.250 215 12806.27 15.10 55026.70 88888.00 2009-08-03 08:41:38.375 215 12806.33 15.10 55026.70 88888.00 2009-08-03 08:41:38.500 215 12806.27 15.07 55026.65 88888.00 2009-08-03 08:41:38.625 215 12806.30 15.12 55026.70 88888.00 2009-08-03 08:41:38.750 215 12806.38 15.22 55026.72 88888.00 2009-08-03 08:41:38.875 215 12806.35 15.18 55026.70 88888.00 2009-08-03 08:41:39.000 215 12806.33 15.15 55026.68 88888.00 2009-08-03 08:41:39.125 215 12806.38 15.20 55026.70 88888.00 2009-08-03 08:41:39.250 215 12806.38 15.20 55026.70 88888.00 2009-08-03 08:41:39.375 215 12806.30 15.15 55026.62 88888.00 2009-08-03 08:41:39.500 215 12806.30 15.15 55026.62 88888.00 2009-08-03 08:41:39.625 215 12806.35 15.18 55026.68 88888.00 2009-08-03 08:41:39.750 215 12806.38 15.18 55026.62 88888.00 2009-08-03 08:41:39.875 215 12806.35 15.18 55026.62 88888.00 2009-08-03 08:41:40.000 215 12806.35 15.15 55026.62 88888.00 2009-08-03 08:41:40.125 215 12806.30 15.15 55026.65 88888.00 2009-08-03 08:41:40.250 215 12806.33 15.18 55026.65 88888.00 2009-08-03 08:41:40.375 215 12806.38 15.18 55026.62 88888.00 2009-08-03 08:41:40.500 215 12806.40 15.20 55026.62 88888.00 2009-08-03 08:41:40.625 215 12806.45 15.25 55026.65 88888.00 2009-08-03 08:41:40.750 215 12806.42 15.20 55026.62 88888.00 2009-08-03 08:41:40.875 215 12806.33 15.15 55026.57 88888.00 2009-08-03 08:41:41.000 215 12806.33 15.15 55026.60 88888.00 2009-08-03 08:41:41.125 215 12806.42 15.20 55026.57 88888.00 2009-08-03 08:41:41.250 215 12806.38 15.18 55026.60 88888.00 2009-08-03 08:41:41.375 215 12806.38 15.15 55026.60 88888.00 2009-08-03 08:41:41.500 215 12806.33 15.20 55026.60 88888.00 2009-08-03 08:41:41.625 215 12806.35 15.22 55026.57 88888.00 2009-08-03 08:41:41.750 215 12806.38 15.22 55026.60 88888.00 2009-08-03 08:41:41.875 215 12806.30 15.15 55026.55 88888.00 2009-08-03 08:41:42.000 215 12806.33 15.18 55026.60 88888.00 2009-08-03 08:41:42.125 215 12806.33 15.20 55026.60 88888.00 2009-08-03 08:41:42.250 215 12806.17 15.18 55026.57 88888.00 2009-08-03 08:41:42.375 215 12806.23 15.20 55026.57 88888.00 2009-08-03 08:41:42.500 215 12806.27 15.20 55026.55 88888.00 2009-08-03 08:41:42.625 215 12806.30 15.20 55026.55 88888.00 2009-08-03 08:41:42.750 215 12806.20 15.18 55026.53 88888.00 2009-08-03 08:41:42.875 215 12806.23 15.22 55026.55 88888.00 2009-08-03 08:41:43.000 215 12806.33 15.22 55026.55 88888.00 2009-08-03 08:41:43.125 215 12806.33 15.22 55026.55 88888.00 2009-08-03 08:41:43.250 215 12806.30 15.25 55026.53 88888.00 2009-08-03 08:41:43.375 215 12806.33 15.25 55026.53 88888.00 2009-08-03 08:41:43.500 215 12806.27 15.22 55026.50 88888.00 2009-08-03 08:41:43.625 215 12806.27 15.22 55026.53 88888.00 2009-08-03 08:41:43.750 215 12806.25 15.25 55026.53 88888.00 2009-08-03 08:41:43.875 215 12806.30 15.28 55026.55 88888.00 2009-08-03 08:41:44.000 215 12806.30 15.25 55026.55 88888.00 2009-08-03 08:41:44.125 215 12806.35 15.22 55026.53 88888.00 2009-08-03 08:41:44.250 215 12806.35 15.28 55026.53 88888.00 2009-08-03 08:41:44.375 215 12806.33 15.28 55026.50 88888.00 2009-08-03 08:41:44.500 215 12806.33 15.22 55026.50 88888.00 2009-08-03 08:41:44.625 215 12806.35 15.22 55026.50 88888.00 2009-08-03 08:41:44.750 215 12806.33 15.20 55026.47 88888.00 2009-08-03 08:41:44.875 215 12806.30 15.20 55026.50 88888.00 2009-08-03 08:41:45.000 215 12806.27 15.22 55026.47 88888.00 2009-08-03 08:41:45.125 215 12806.35 15.30 55026.53 88888.00 2009-08-03 08:41:45.250 215 12806.27 15.25 55026.50 88888.00 2009-08-03 08:41:45.375 215 12806.27 15.22 55026.45 88888.00 2009-08-03 08:41:45.500 215 12806.27 15.22 55026.45 88888.00 2009-08-03 08:41:45.625 215 12806.30 15.22 55026.45 88888.00 2009-08-03 08:41:45.750 215 12806.35 15.25 55026.50 88888.00 2009-08-03 08:41:45.875 215 12806.35 15.30 55026.53 88888.00 2009-08-03 08:41:46.000 215 12806.30 15.28 55026.47 88888.00 2009-08-03 08:41:46.125 215 12806.23 15.22 55026.45 88888.00 2009-08-03 08:41:46.250 215 12806.20 15.22 55026.43 88888.00 2009-08-03 08:41:46.375 215 12806.30 15.25 55026.40 88888.00 2009-08-03 08:41:46.500 215 12806.27 15.25 55026.43 88888.00 2009-08-03 08:41:46.625 215 12806.23 15.30 55026.43 88888.00 2009-08-03 08:41:46.750 215 12806.17 15.32 55026.43 88888.00 2009-08-03 08:41:46.875 215 12806.15 15.30 55026.45 88888.00 2009-08-03 08:41:47.000 215 12806.17 15.28 55026.43 88888.00 2009-08-03 08:41:47.125 215 12806.23 15.25 55026.43 88888.00 2009-08-03 08:41:47.250 215 12806.23 15.20 55026.40 88888.00 2009-08-03 08:41:47.375 215 12806.30 15.22 55026.40 88888.00 2009-08-03 08:41:47.500 215 12806.25 15.25 55026.43 88888.00 2009-08-03 08:41:47.625 215 12806.20 15.28 55026.43 88888.00 2009-08-03 08:41:47.750 215 12806.25 15.35 55026.43 88888.00 2009-08-03 08:41:47.875 215 12806.17 15.35 55026.43 88888.00 2009-08-03 08:41:48.000 215 12806.15 15.30 55026.38 88888.00 2009-08-03 08:41:48.125 215 12806.20 15.28 55026.38 88888.00 2009-08-03 08:41:48.250 215 12806.27 15.30 55026.43 88888.00 2009-08-03 08:41:48.375 215 12806.25 15.32 55026.43 88888.00 2009-08-03 08:41:48.500 215 12806.12 15.28 55026.40 88888.00 2009-08-03 08:41:48.625 215 12806.08 15.25 55026.40 88888.00 2009-08-03 08:41:48.750 215 12806.10 15.28 55026.38 88888.00 2009-08-03 08:41:48.875 215 12806.08 15.32 55026.35 88888.00 2009-08-03 08:41:49.000 215 12806.20 15.38 55026.35 88888.00 2009-08-03 08:41:49.125 215 12806.17 15.32 55026.35 88888.00 2009-08-03 08:41:49.250 215 12806.10 15.28 55026.35 88888.00 2009-08-03 08:41:49.375 215 12806.10 15.28 55026.38 88888.00 2009-08-03 08:41:49.500 215 12806.08 15.30 55026.35 88888.00 2009-08-03 08:41:49.625 215 12806.08 15.32 55026.35 88888.00 2009-08-03 08:41:49.750 215 12806.08 15.35 55026.38 88888.00 2009-08-03 08:41:49.875 215 12806.10 15.35 55026.38 88888.00 2009-08-03 08:41:50.000 215 12806.10 15.30 55026.32 88888.00 2009-08-03 08:41:50.125 215 12806.00 15.25 55026.32 88888.00 2009-08-03 08:41:50.250 215 12805.90 15.22 55026.32 88888.00 2009-08-03 08:41:50.375 215 12805.95 15.28 55026.32 88888.00 2009-08-03 08:41:50.500 215 12806.02 15.28 55026.30 88888.00 2009-08-03 08:41:50.625 215 12806.08 15.30 55026.30 88888.00 2009-08-03 08:41:50.750 215 12806.05 15.35 55026.32 88888.00 2009-08-03 08:41:50.875 215 12806.00 15.35 55026.38 88888.00 2009-08-03 08:41:51.000 215 12806.02 15.32 55026.32 88888.00 2009-08-03 08:41:51.125 215 12806.08 15.32 55026.30 88888.00 2009-08-03 08:41:51.250 215 12806.10 15.35 55026.32 88888.00 2009-08-03 08:41:51.375 215 12806.08 15.32 55026.32 88888.00 2009-08-03 08:41:51.500 215 12806.02 15.32 55026.32 88888.00 2009-08-03 08:41:51.625 215 12806.08 15.38 55026.35 88888.00 2009-08-03 08:41:51.750 215 12806.02 15.35 55026.32 88888.00 2009-08-03 08:41:51.875 215 12806.02 15.38 55026.32 88888.00 2009-08-03 08:41:52.000 215 12806.15 15.47 55026.35 88888.00 2009-08-03 08:41:52.125 215 12806.12 15.38 55026.32 88888.00 2009-08-03 08:41:52.250 215 12806.08 15.43 55026.30 88888.00 2009-08-03 08:41:52.375 215 12806.17 15.50 55026.32 88888.00 2009-08-03 08:41:52.500 215 12806.25 15.53 55026.30 88888.00 2009-08-03 08:41:52.625 215 12806.17 15.43 55026.25 88888.00 2009-08-03 08:41:52.750 215 12806.15 15.43 55026.28 88888.00 2009-08-03 08:41:52.875 215 12806.17 15.47 55026.30 88888.00 2009-08-03 08:41:53.000 215 12806.15 15.50 55026.28 88888.00 2009-08-03 08:41:53.125 215 12806.08 15.47 55026.25 88888.00 2009-08-03 08:41:53.250 215 12806.00 15.40 55026.25 88888.00 2009-08-03 08:41:53.375 215 12805.95 15.40 55026.22 88888.00 2009-08-03 08:41:53.500 215 12805.95 15.35 55026.20 88888.00 2009-08-03 08:41:53.625 215 12805.95 15.35 55026.20 88888.00 2009-08-03 08:41:53.750 215 12806.00 15.40 55026.20 88888.00 2009-08-03 08:41:53.875 215 12805.98 15.43 55026.22 88888.00 2009-08-03 08:41:54.000 215 12805.92 15.43 55026.20 88888.00 2009-08-03 08:41:54.125 215 12806.05 15.43 55026.20 88888.00 2009-08-03 08:41:54.250 215 12806.05 15.45 55026.20 88888.00 2009-08-03 08:41:54.375 215 12806.05 15.47 55026.20 88888.00 2009-08-03 08:41:54.500 215 12806.02 15.47 55026.20 88888.00 2009-08-03 08:41:54.625 215 12806.00 15.47 55026.20 88888.00 2009-08-03 08:41:54.750 215 12806.00 15.43 55026.18 88888.00 2009-08-03 08:41:54.875 215 12806.05 15.45 55026.18 88888.00 2009-08-03 08:41:55.000 215 12806.12 15.47 55026.22 88888.00 2009-08-03 08:41:55.125 215 12806.10 15.50 55026.20 88888.00 2009-08-03 08:41:55.250 215 12806.15 15.53 55026.20 88888.00 2009-08-03 08:41:55.375 215 12806.20 15.57 55026.18 88888.00 2009-08-03 08:41:55.500 215 12806.12 15.55 55026.20 88888.00 2009-08-03 08:41:55.625 215 12806.12 15.55 55026.18 88888.00 2009-08-03 08:41:55.750 215 12806.15 15.53 55026.20 88888.00 2009-08-03 08:41:55.875 215 12806.08 15.53 55026.18 88888.00 2009-08-03 08:41:56.000 215 12806.02 15.50 55026.12 88888.00 2009-08-03 08:41:56.125 215 12806.08 15.53 55026.12 88888.00 2009-08-03 08:41:56.250 215 12806.08 15.50 55026.10 88888.00 2009-08-03 08:41:56.375 215 12806.05 15.50 55026.12 88888.00 2009-08-03 08:41:56.500 215 12806.00 15.47 55026.12 88888.00 2009-08-03 08:41:56.625 215 12805.98 15.45 55026.12 88888.00 2009-08-03 08:41:56.750 215 12805.98 15.45 55026.10 88888.00 2009-08-03 08:41:56.875 215 12806.00 15.50 55026.10 88888.00 2009-08-03 08:41:57.000 215 12806.00 15.53 55026.07 88888.00 2009-08-03 08:41:57.125 215 12805.92 15.40 55026.03 88888.00 2009-08-03 08:41:57.250 215 12805.95 15.45 55026.07 88888.00 2009-08-03 08:41:57.375 215 12806.02 15.53 55026.07 88888.00 2009-08-03 08:41:57.500 215 12806.02 15.55 55026.10 88888.00 2009-08-03 08:41:57.625 215 12806.05 15.57 55026.10 88888.00 2009-08-03 08:41:57.750 215 12806.10 15.53 55026.07 88888.00 2009-08-03 08:41:57.875 215 12806.12 15.60 55026.10 88888.00 2009-08-03 08:41:58.000 215 12806.05 15.57 55026.07 88888.00 2009-08-03 08:41:58.125 215 12806.02 15.55 55026.10 88888.00 2009-08-03 08:41:58.250 215 12806.02 15.55 55026.10 88888.00 2009-08-03 08:41:58.375 215 12806.05 15.60 55026.07 88888.00 2009-08-03 08:41:58.500 215 12806.05 15.57 55026.05 88888.00 2009-08-03 08:41:58.625 215 12806.05 15.55 55026.07 88888.00 2009-08-03 08:41:58.750 215 12806.05 15.60 55026.05 88888.00 2009-08-03 08:41:58.875 215 12806.02 15.60 55026.05 88888.00 2009-08-03 08:41:59.000 215 12805.98 15.55 55026.03 88888.00 2009-08-03 08:41:59.125 215 12806.02 15.60 55026.03 88888.00 2009-08-03 08:41:59.250 215 12806.10 15.62 55026.05 88888.00 2009-08-03 08:41:59.375 215 12806.08 15.62 55026.05 88888.00 2009-08-03 08:41:59.500 215 12806.02 15.57 55026.03 88888.00 2009-08-03 08:41:59.625 215 12805.98 15.57 55026.00 88888.00 2009-08-03 08:41:59.750 215 12805.98 15.57 55026.00 88888.00 2009-08-03 08:41:59.875 215 12806.05 15.62 55026.03 88888.00 2009-08-03 08:42:00.000 215 12806.08 15.62 55026.03 88888.00 2009-08-03 08:42:00.125 215 12806.05 15.60 55026.03 88888.00 2009-08-03 08:42:00.250 215 12806.02 15.55 55026.00 88888.00 2009-08-03 08:42:00.375 215 12806.02 15.57 55026.00 88888.00 2009-08-03 08:42:00.500 215 12806.05 15.57 55026.00 88888.00 2009-08-03 08:42:00.625 215 12806.08 15.60 55025.97 88888.00 2009-08-03 08:42:00.750 215 12806.10 15.60 55025.97 88888.00 2009-08-03 08:42:00.875 215 12806.10 15.62 55026.00 88888.00 2009-08-03 08:42:01.000 215 12806.20 15.62 55025.97 88888.00 2009-08-03 08:42:01.125 215 12806.20 15.65 55026.00 88888.00 2009-08-03 08:42:01.250 215 12806.10 15.68 55026.03 88888.00 2009-08-03 08:42:01.375 215 12806.08 15.68 55026.00 88888.00 2009-08-03 08:42:01.500 215 12806.08 15.68 55025.97 88888.00 2009-08-03 08:42:01.625 215 12806.08 15.75 55026.00 88888.00 2009-08-03 08:42:01.750 215 12806.05 15.70 55026.00 88888.00 2009-08-03 08:42:01.875 215 12806.05 15.68 55025.97 88888.00 2009-08-03 08:42:02.000 215 12806.10 15.75 55025.97 88888.00 2009-08-03 08:42:02.125 215 12806.08 15.72 55025.97 88888.00 2009-08-03 08:42:02.250 215 12806.05 15.68 55025.95 88888.00 2009-08-03 08:42:02.375 215 12806.02 15.65 55025.95 88888.00 2009-08-03 08:42:02.500 215 12806.02 15.62 55025.93 88888.00 2009-08-03 08:42:02.625 215 12806.10 15.72 55025.97 88888.00 2009-08-03 08:42:02.750 215 12806.05 15.78 55025.97 88888.00 2009-08-03 08:42:02.875 215 12806.00 15.78 55025.97 88888.00 2009-08-03 08:42:03.000 215 12805.95 15.72 55025.97 88888.00 2009-08-03 08:42:03.125 215 12805.92 15.72 55025.95 88888.00 2009-08-03 08:42:03.250 215 12805.95 15.75 55025.95 88888.00 2009-08-03 08:42:03.375 215 12805.98 15.75 55025.97 88888.00 2009-08-03 08:42:03.500 215 12805.98 15.72 55025.95 88888.00 2009-08-03 08:42:03.625 215 12805.95 15.70 55025.90 88888.00 2009-08-03 08:42:03.750 215 12805.92 15.70 55025.90 88888.00 2009-08-03 08:42:03.875 215 12806.02 15.75 55025.90 88888.00 2009-08-03 08:42:04.000 215 12806.10 15.78 55025.90 88888.00 2009-08-03 08:42:04.125 215 12806.08 15.78 55025.90 88888.00 2009-08-03 08:42:04.250 215 12806.00 15.75 55025.88 88888.00 2009-08-03 08:42:04.375 215 12805.95 15.72 55025.88 88888.00 2009-08-03 08:42:04.500 215 12805.90 15.68 55025.90 88888.00 2009-08-03 08:42:04.625 215 12805.92 15.70 55025.93 88888.00 2009-08-03 08:42:04.750 215 12806.02 15.80 55025.93 88888.00 2009-08-03 08:42:04.875 215 12806.08 15.88 55025.93 88888.00 2009-08-03 08:42:05.000 215 12806.05 15.80 55025.90 88888.00 2009-08-03 08:42:05.125 215 12805.95 15.80 55025.90 88888.00 2009-08-03 08:42:05.250 215 12805.90 15.78 55025.88 88888.00 2009-08-03 08:42:05.375 215 12805.95 15.75 55025.88 88888.00 2009-08-03 08:42:05.500 215 12805.95 15.78 55025.88 88888.00 2009-08-03 08:42:05.625 215 12806.00 15.88 55025.90 88888.00 2009-08-03 08:42:05.750 215 12806.05 15.93 55025.93 88888.00 2009-08-03 08:42:05.875 215 12806.00 15.88 55025.90 88888.00 2009-08-03 08:42:06.000 215 12805.95 15.82 55025.90 88888.00 2009-08-03 08:42:06.125 215 12805.98 15.80 55025.93 88888.00 2009-08-03 08:42:06.250 215 12805.92 15.78 55025.90 88888.00 2009-08-03 08:42:06.375 215 12805.92 15.85 55025.88 88888.00 2009-08-03 08:42:06.500 215 12805.90 15.85 55025.90 88888.00 2009-08-03 08:42:06.625 215 12805.85 15.82 55025.88 88888.00 2009-08-03 08:42:06.750 215 12805.90 15.80 55025.85 88888.00 2009-08-03 08:42:06.875 215 12805.92 15.78 55025.82 88888.00 2009-08-03 08:42:07.000 215 12805.92 15.70 55025.78 88888.00 2009-08-03 08:42:07.125 215 12805.98 15.78 55025.80 88888.00 2009-08-03 08:42:07.250 215 12805.98 15.85 55025.80 88888.00 2009-08-03 08:42:07.375 215 12805.98 15.85 55025.82 88888.00 2009-08-03 08:42:07.500 215 12805.92 15.85 55025.82 88888.00 2009-08-03 08:42:07.625 215 12805.88 15.82 55025.82 88888.00 2009-08-03 08:42:07.750 215 12805.95 15.80 55025.80 88888.00 2009-08-03 08:42:07.875 215 12806.02 15.80 55025.82 88888.00 2009-08-03 08:42:08.000 215 12806.10 15.82 55025.82 88888.00 2009-08-03 08:42:08.125 215 12806.05 15.85 55025.82 88888.00 2009-08-03 08:42:08.250 215 12806.05 15.82 55025.82 88888.00 2009-08-03 08:42:08.375 215 12805.95 15.80 55025.78 88888.00 2009-08-03 08:42:08.500 215 12805.95 15.88 55025.78 88888.00 2009-08-03 08:42:08.625 215 12806.00 15.90 55025.80 88888.00 2009-08-03 08:42:08.750 215 12806.10 15.95 55025.82 88888.00 2009-08-03 08:42:08.875 215 12806.05 15.90 55025.80 88888.00 2009-08-03 08:42:09.000 215 12806.00 15.82 55025.75 88888.00 2009-08-03 08:42:09.125 215 12806.00 15.75 55025.72 88888.00 2009-08-03 08:42:09.250 215 12805.98 15.80 55025.72 88888.00 2009-08-03 08:42:09.375 215 12806.00 15.88 55025.75 88888.00 2009-08-03 08:42:09.500 215 12805.95 15.88 55025.75 88888.00 2009-08-03 08:42:09.625 215 12805.95 15.90 55025.75 88888.00 2009-08-03 08:42:09.750 215 12805.92 15.93 55025.78 88888.00 2009-08-03 08:42:09.875 215 12805.88 15.88 55025.75 88888.00 2009-08-03 08:42:10.000 215 12805.85 15.90 55025.75 88888.00 2009-08-03 08:42:10.125 215 12805.90 15.85 55025.72 88888.00 2009-08-03 08:42:10.250 215 12805.88 15.88 55025.78 88888.00 2009-08-03 08:42:10.375 215 12805.90 15.90 55025.75 88888.00 2009-08-03 08:42:10.500 215 12805.90 15.80 55025.72 88888.00 2009-08-03 08:42:10.625 215 12805.85 15.80 55025.72 88888.00 2009-08-03 08:42:10.750 215 12805.85 15.88 55025.72 88888.00 2009-08-03 08:42:10.875 215 12805.88 15.90 55025.75 88888.00 2009-08-03 08:42:11.000 215 12805.90 15.93 55025.75 88888.00 2009-08-03 08:42:11.125 215 12805.92 15.93 55025.72 88888.00 2009-08-03 08:42:11.250 215 12805.88 15.93 55025.72 88888.00 2009-08-03 08:42:11.375 215 12805.95 15.93 55025.72 88888.00 2009-08-03 08:42:11.500 215 12805.88 15.88 55025.70 88888.00 2009-08-03 08:42:11.625 215 12805.85 15.85 55025.68 88888.00 2009-08-03 08:42:11.750 215 12805.83 15.88 55025.68 88888.00 2009-08-03 08:42:11.875 215 12805.80 15.82 55025.68 88888.00 2009-08-03 08:42:12.000 215 12805.83 15.85 55025.68 88888.00 2009-08-03 08:42:12.125 215 12805.83 15.85 55025.70 88888.00 2009-08-03 08:42:12.250 215 12805.75 15.85 55025.70 88888.00 2009-08-03 08:42:12.375 215 12805.77 15.90 55025.70 88888.00 2009-08-03 08:42:12.500 215 12805.85 15.90 55025.70 88888.00 2009-08-03 08:42:12.625 215 12805.83 15.90 55025.68 88888.00 2009-08-03 08:42:12.750 215 12805.83 15.88 55025.68 88888.00 2009-08-03 08:42:12.875 215 12805.90 15.90 55025.68 88888.00 2009-08-03 08:42:13.000 215 12805.83 15.90 55025.70 88888.00 2009-08-03 08:42:13.125 215 12805.85 15.90 55025.70 88888.00 2009-08-03 08:42:13.250 215 12805.75 15.88 55025.65 88888.00 2009-08-03 08:42:13.375 215 12805.75 15.90 55025.68 88888.00 2009-08-03 08:42:13.500 215 12805.77 15.90 55025.68 88888.00 2009-08-03 08:42:13.625 215 12805.75 15.88 55025.65 88888.00 2009-08-03 08:42:13.750 215 12805.77 15.88 55025.65 88888.00 2009-08-03 08:42:13.875 215 12805.75 15.85 55025.68 88888.00 2009-08-03 08:42:14.000 215 12805.77 15.85 55025.68 88888.00 2009-08-03 08:42:14.125 215 12805.77 15.95 55025.68 88888.00 2009-08-03 08:42:14.250 215 12805.80 15.95 55025.68 88888.00 2009-08-03 08:42:14.375 215 12805.83 15.90 55025.65 88888.00 2009-08-03 08:42:14.500 215 12805.85 15.88 55025.65 88888.00 2009-08-03 08:42:14.625 215 12805.80 15.88 55025.65 88888.00 2009-08-03 08:42:14.750 215 12805.77 15.93 55025.68 88888.00 2009-08-03 08:42:14.875 215 12805.80 15.88 55025.65 88888.00 2009-08-03 08:42:15.000 215 12805.75 15.82 55025.65 88888.00 2009-08-03 08:42:15.125 215 12805.77 15.82 55025.62 88888.00 2009-08-03 08:42:15.250 215 12805.73 15.85 55025.60 88888.00 2009-08-03 08:42:15.375 215 12805.77 15.90 55025.62 88888.00 2009-08-03 08:42:15.500 215 12805.77 15.90 55025.62 88888.00 2009-08-03 08:42:15.625 215 12805.75 15.93 55025.60 88888.00 2009-08-03 08:42:15.750 215 12805.75 15.90 55025.60 88888.00 2009-08-03 08:42:15.875 215 12805.75 15.85 55025.57 88888.00 2009-08-03 08:42:16.000 215 12805.77 15.82 55025.55 88888.00 2009-08-03 08:42:16.125 215 12805.75 15.82 55025.55 88888.00 2009-08-03 08:42:16.250 215 12805.75 15.93 55025.60 88888.00 2009-08-03 08:42:16.375 215 12805.80 15.93 55025.60 88888.00 2009-08-03 08:42:16.500 215 12805.83 15.93 55025.57 88888.00 2009-08-03 08:42:16.625 215 12805.83 15.93 55025.57 88888.00 2009-08-03 08:42:16.750 215 12805.77 15.95 55025.57 88888.00 2009-08-03 08:42:16.875 215 12805.73 15.93 55025.57 88888.00 2009-08-03 08:42:17.000 215 12805.67 15.90 55025.55 88888.00 2009-08-03 08:42:17.125 215 12805.67 15.88 55025.55 88888.00 2009-08-03 08:42:17.250 215 12805.70 15.90 55025.53 88888.00 2009-08-03 08:42:17.375 215 12805.70 15.88 55025.50 88888.00 2009-08-03 08:42:17.500 215 12805.70 15.88 55025.50 88888.00 2009-08-03 08:42:17.625 215 12805.77 15.95 55025.55 88888.00 2009-08-03 08:42:17.750 215 12805.77 15.95 55025.57 88888.00 2009-08-03 08:42:17.875 215 12805.67 15.85 55025.53 88888.00 2009-08-03 08:42:18.000 215 12805.65 15.88 55025.50 88888.00 2009-08-03 08:42:18.125 215 12805.70 15.97 55025.55 88888.00 2009-08-03 08:42:18.250 215 12805.75 15.97 55025.57 88888.00 2009-08-03 08:42:18.375 215 12805.67 15.90 55025.53 88888.00 2009-08-03 08:42:18.500 215 12805.62 15.88 55025.50 88888.00 2009-08-03 08:42:18.625 215 12805.67 15.90 55025.50 88888.00 2009-08-03 08:42:18.750 215 12805.73 15.90 55025.47 88888.00 2009-08-03 08:42:18.875 215 12805.70 15.90 55025.47 88888.00 2009-08-03 08:42:19.000 215 12805.67 15.93 55025.47 88888.00 2009-08-03 08:42:19.125 215 12805.62 15.95 55025.47 88888.00 2009-08-03 08:42:19.250 215 12805.62 15.93 55025.50 88888.00 2009-08-03 08:42:19.375 215 12805.73 15.97 55025.50 88888.00 2009-08-03 08:42:19.500 215 12805.65 15.95 55025.47 88888.00 2009-08-03 08:42:19.625 215 12805.62 15.93 55025.45 88888.00 2009-08-03 08:42:19.750 215 12805.65 15.90 55025.43 88888.00 2009-08-03 08:42:19.875 215 12805.65 15.90 55025.45 88888.00 2009-08-03 08:42:20.000 215 12805.62 15.90 55025.43 88888.00 2009-08-03 08:42:20.125 215 12805.62 15.90 55025.43 88888.00 2009-08-03 08:42:20.250 215 12805.75 15.93 55025.45 88888.00 2009-08-03 08:42:20.375 215 12805.77 15.93 55025.45 88888.00 2009-08-03 08:42:20.500 215 12805.65 15.88 55025.43 88888.00 2009-08-03 08:42:20.625 215 12805.65 15.88 55025.45 88888.00 2009-08-03 08:42:20.750 215 12805.60 15.85 55025.45 88888.00 2009-08-03 08:42:20.875 215 12805.60 15.82 55025.43 88888.00 2009-08-03 08:42:21.000 215 12805.58 15.85 55025.45 88888.00 2009-08-03 08:42:21.125 215 12805.52 15.85 55025.47 88888.00 2009-08-03 08:42:21.250 215 12805.52 15.85 55025.47 88888.00 2009-08-03 08:42:21.375 215 12805.55 15.90 55025.47 88888.00 2009-08-03 08:42:21.500 215 12805.62 15.93 55025.50 88888.00 2009-08-03 08:42:21.625 215 12805.58 15.88 55025.47 88888.00 2009-08-03 08:42:21.750 215 12805.50 15.82 55025.45 88888.00 2009-08-03 08:42:21.875 215 12805.58 15.85 55025.45 88888.00 2009-08-03 08:42:22.000 215 12805.60 15.90 55025.47 88888.00 2009-08-03 08:42:22.125 215 12805.60 15.95 55025.50 88888.00 2009-08-03 08:42:22.250 215 12805.58 15.95 55025.45 88888.00 2009-08-03 08:42:22.375 215 12805.52 15.90 55025.40 88888.00 2009-08-03 08:42:22.500 215 12805.52 15.93 55025.45 88888.00 2009-08-03 08:42:22.625 215 12805.55 15.90 55025.50 88888.00 2009-08-03 08:42:22.750 215 12805.55 15.90 55025.47 88888.00 2009-08-03 08:42:22.875 215 12805.55 15.82 55025.43 88888.00 2009-08-03 08:42:23.000 215 12805.50 15.80 55025.43 88888.00 2009-08-03 08:42:23.125 215 12805.50 15.78 55025.45 88888.00 2009-08-03 08:42:23.250 215 12805.50 15.82 55025.45 88888.00 2009-08-03 08:42:23.375 215 12805.55 15.93 55025.47 88888.00 2009-08-03 08:42:23.500 215 12805.58 15.95 55025.50 88888.00 2009-08-03 08:42:23.625 215 12805.58 15.88 55025.50 88888.00 2009-08-03 08:42:23.750 215 12805.58 15.90 55025.47 88888.00 2009-08-03 08:42:23.875 215 12805.58 15.90 55025.47 88888.00 2009-08-03 08:42:24.000 215 12805.55 15.90 55025.40 88888.00 2009-08-03 08:42:24.125 215 12805.58 15.90 55025.43 88888.00 2009-08-03 08:42:24.250 215 12805.52 15.85 55025.43 88888.00 2009-08-03 08:42:24.375 215 12805.40 15.78 55025.40 88888.00 2009-08-03 08:42:24.500 215 12805.38 15.80 55025.40 88888.00 2009-08-03 08:42:24.625 215 12805.48 15.85 55025.43 88888.00 2009-08-03 08:42:24.750 215 12805.52 15.88 55025.43 88888.00 2009-08-03 08:42:24.875 215 12805.50 15.85 55025.38 88888.00 2009-08-03 08:42:25.000 215 12805.40 15.88 55025.38 88888.00 2009-08-03 08:42:25.125 215 12805.38 15.85 55025.40 88888.00 2009-08-03 08:42:25.250 215 12805.40 15.78 55025.40 88888.00 2009-08-03 08:42:25.375 215 12805.35 15.78 55025.43 88888.00 2009-08-03 08:42:25.500 215 12805.33 15.80 55025.40 88888.00 2009-08-03 08:42:25.625 215 12805.38 15.78 55025.40 88888.00 2009-08-03 08:42:25.750 215 12805.42 15.82 55025.45 88888.00 2009-08-03 08:42:25.875 215 12805.38 15.82 55025.43 88888.00 2009-08-03 08:42:26.000 215 12805.40 15.82 55025.40 88888.00 2009-08-03 08:42:26.125 215 12805.38 15.78 55025.38 88888.00 2009-08-03 08:42:26.250 215 12805.33 15.72 55025.35 88888.00 2009-08-03 08:42:26.375 215 12805.35 15.78 55025.35 88888.00 2009-08-03 08:42:26.500 215 12805.38 15.82 55025.40 88888.00 2009-08-03 08:42:26.625 215 12805.40 15.85 55025.40 88888.00 2009-08-03 08:42:26.750 215 12805.45 15.88 55025.40 88888.00 2009-08-03 08:42:26.875 215 12805.40 15.85 55025.35 88888.00 2009-08-03 08:42:27.000 215 12805.40 15.82 55025.38 88888.00 2009-08-03 08:42:27.125 215 12805.42 15.80 55025.38 88888.00 2009-08-03 08:42:27.250 215 12805.42 15.80 55025.32 88888.00 2009-08-03 08:42:27.375 215 12805.42 15.78 55025.35 88888.00 2009-08-03 08:42:27.500 215 12805.40 15.80 55025.35 88888.00 2009-08-03 08:42:27.625 215 12805.45 15.88 55025.32 88888.00 2009-08-03 08:42:27.750 215 12805.42 15.80 55025.28 88888.00 2009-08-03 08:42:27.875 215 12805.38 15.75 55025.28 88888.00 2009-08-03 08:42:28.000 215 12805.40 15.82 55025.32 88888.00 2009-08-03 08:42:28.125 215 12805.40 15.90 55025.35 88888.00 2009-08-03 08:42:28.250 215 12805.30 15.88 55025.38 88888.00 2009-08-03 08:42:28.375 215 12805.33 15.82 55025.32 88888.00 2009-08-03 08:42:28.500 215 12805.40 15.78 55025.25 88888.00 2009-08-03 08:42:28.625 215 12805.40 15.80 55025.28 88888.00 2009-08-03 08:42:28.750 215 12805.38 15.88 55025.32 88888.00 2009-08-03 08:42:28.875 215 12805.35 15.85 55025.30 88888.00 2009-08-03 08:42:29.000 215 12805.38 15.85 55025.30 88888.00 2009-08-03 08:42:29.125 215 12805.35 15.82 55025.30 88888.00 2009-08-03 08:42:29.250 215 12805.38 15.82 55025.28 88888.00 2009-08-03 08:42:29.375 215 12805.33 15.75 55025.25 88888.00 2009-08-03 08:42:29.500 215 12805.30 15.75 55025.25 88888.00 2009-08-03 08:42:29.625 215 12805.40 15.85 55025.30 88888.00 2009-08-03 08:42:29.750 215 12805.40 15.88 55025.30 88888.00 2009-08-03 08:42:29.875 215 12805.33 15.82 55025.25 88888.00 2009-08-03 08:42:30.000 215 12805.30 15.80 55025.25 88888.00 2009-08-03 08:42:30.125 215 12805.33 15.75 55025.22 88888.00 2009-08-03 08:42:30.250 215 12805.27 15.78 55025.22 88888.00 2009-08-03 08:42:30.375 215 12805.33 15.82 55025.25 88888.00 2009-08-03 08:42:30.500 215 12805.33 15.78 55025.25 88888.00 2009-08-03 08:42:30.625 215 12805.33 15.78 55025.20 88888.00 2009-08-03 08:42:30.750 215 12805.35 15.82 55025.22 88888.00 2009-08-03 08:42:30.875 215 12805.40 15.80 55025.20 88888.00 2009-08-03 08:42:31.000 215 12805.42 15.80 55025.20 88888.00 2009-08-03 08:42:31.125 215 12805.42 15.80 55025.22 88888.00 2009-08-03 08:42:31.250 215 12805.40 15.82 55025.22 88888.00 2009-08-03 08:42:31.375 215 12805.45 15.85 55025.20 88888.00 2009-08-03 08:42:31.500 215 12805.40 15.85 55025.20 88888.00 2009-08-03 08:42:31.625 215 12805.38 15.88 55025.22 88888.00 2009-08-03 08:42:31.750 215 12805.38 15.85 55025.25 88888.00 2009-08-03 08:42:31.875 215 12805.40 15.82 55025.25 88888.00 2009-08-03 08:42:32.000 215 12805.33 15.80 55025.20 88888.00 2009-08-03 08:42:32.125 215 12805.25 15.72 55025.18 88888.00 2009-08-03 08:42:32.250 215 12805.23 15.72 55025.22 88888.00 2009-08-03 08:42:32.375 215 12805.33 15.80 55025.22 88888.00 2009-08-03 08:42:32.500 215 12805.40 15.85 55025.22 88888.00 2009-08-03 08:42:32.625 215 12805.35 15.80 55025.22 88888.00 2009-08-03 08:42:32.750 215 12805.27 15.80 55025.25 88888.00 2009-08-03 08:42:32.875 215 12805.30 15.85 55025.25 88888.00 2009-08-03 08:42:33.000 215 12805.33 15.85 55025.22 88888.00 2009-08-03 08:42:33.125 215 12805.30 15.82 55025.20 88888.00 2009-08-03 08:42:33.250 215 12805.20 15.78 55025.20 88888.00 2009-08-03 08:42:33.375 215 12805.23 15.80 55025.20 88888.00 2009-08-03 08:42:33.500 215 12805.25 15.78 55025.18 88888.00 2009-08-03 08:42:33.625 215 12805.23 15.72 55025.15 88888.00 2009-08-03 08:42:33.750 215 12805.25 15.78 55025.18 88888.00 2009-08-03 08:42:33.875 215 12805.25 15.82 55025.20 88888.00 2009-08-03 08:42:34.000 215 12805.20 15.80 55025.18 88888.00 2009-08-03 08:42:34.125 215 12805.17 15.80 55025.15 88888.00 2009-08-03 08:42:34.250 215 12805.20 15.78 55025.20 88888.00 2009-08-03 08:42:34.375 215 12805.30 15.75 55025.18 88888.00 2009-08-03 08:42:34.500 215 12805.33 15.78 55025.18 88888.00 2009-08-03 08:42:34.625 215 12805.33 15.82 55025.18 88888.00 2009-08-03 08:42:34.750 215 12805.25 15.85 55025.18 88888.00 2009-08-03 08:42:34.875 215 12805.20 15.80 55025.12 88888.00 2009-08-03 08:42:35.000 215 12805.23 15.80 55025.12 88888.00 2009-08-03 08:42:35.125 215 12805.27 15.85 55025.15 88888.00 2009-08-03 08:42:35.250 215 12805.25 15.75 55025.12 88888.00 2009-08-03 08:42:35.375 215 12805.25 15.75 55025.12 88888.00 2009-08-03 08:42:35.500 215 12805.25 15.80 55025.10 88888.00 2009-08-03 08:42:35.625 215 12805.20 15.75 55025.10 88888.00 2009-08-03 08:42:35.750 215 12805.20 15.80 55025.15 88888.00 2009-08-03 08:42:35.875 215 12805.23 15.88 55025.18 88888.00 2009-08-03 08:42:36.000 215 12805.23 15.85 55025.18 88888.00 2009-08-03 08:42:36.125 215 12805.33 15.90 55025.18 88888.00 2009-08-03 08:42:36.250 215 12805.15 15.82 55025.15 88888.00 2009-08-03 08:42:36.375 215 12805.10 15.78 55025.10 88888.00 2009-08-03 08:42:36.500 215 12805.25 15.88 55025.15 88888.00 2009-08-03 08:42:36.625 215 12805.30 15.88 55025.15 88888.00 2009-08-03 08:42:36.750 215 12805.17 15.82 55025.10 88888.00 2009-08-03 08:42:36.875 215 12805.15 15.78 55025.07 88888.00 2009-08-03 08:42:37.000 215 12805.20 15.80 55025.07 88888.00 2009-08-03 08:42:37.125 215 12805.27 15.78 55025.07 88888.00 2009-08-03 08:42:37.250 215 12805.23 15.85 55025.10 88888.00 2009-08-03 08:42:37.375 215 12805.23 15.90 55025.10 88888.00 2009-08-03 08:42:37.500 215 12805.23 15.88 55025.10 88888.00 2009-08-03 08:42:37.625 215 12805.25 15.85 55025.07 88888.00 2009-08-03 08:42:37.750 215 12805.17 15.75 55025.03 88888.00 2009-08-03 08:42:37.875 215 12805.15 15.75 55025.00 88888.00 2009-08-03 08:42:38.000 215 12805.17 15.80 55025.03 88888.00 2009-08-03 08:42:38.125 215 12805.25 15.85 55025.07 88888.00 2009-08-03 08:42:38.250 215 12805.25 15.80 55025.07 88888.00 2009-08-03 08:42:38.375 215 12805.27 15.82 55025.07 88888.00 2009-08-03 08:42:38.500 215 12805.27 15.85 55025.05 88888.00 2009-08-03 08:42:38.625 215 12805.23 15.85 55025.05 88888.00 2009-08-03 08:42:38.750 215 12805.15 15.72 55025.05 88888.00 2009-08-03 08:42:38.875 215 12805.10 15.78 55025.03 88888.00 2009-08-03 08:42:39.000 215 12805.10 15.80 55025.07 88888.00 2009-08-03 08:42:39.125 215 12805.15 15.78 55025.05 88888.00 2009-08-03 08:42:39.250 215 12805.15 15.72 55025.00 88888.00 2009-08-03 08:42:39.375 215 12805.20 15.78 55025.05 88888.00 2009-08-03 08:42:39.500 215 12805.25 15.80 55025.05 88888.00 2009-08-03 08:42:39.625 215 12805.17 15.78 55025.00 88888.00 2009-08-03 08:42:39.750 215 12805.10 15.72 55024.97 88888.00 2009-08-03 08:42:39.875 215 12805.10 15.75 55025.03 88888.00 2009-08-03 08:42:40.000 215 12805.15 15.85 55025.05 88888.00 2009-08-03 08:42:40.125 215 12805.15 15.82 55025.03 88888.00 2009-08-03 08:42:40.250 215 12805.17 15.80 55025.05 88888.00 2009-08-03 08:42:40.375 215 12805.25 15.82 55025.05 88888.00 2009-08-03 08:42:40.500 215 12805.25 15.80 55025.03 88888.00 2009-08-03 08:42:40.625 215 12805.17 15.78 55024.97 88888.00 2009-08-03 08:42:40.750 215 12805.20 15.82 55025.00 88888.00 2009-08-03 08:42:40.875 215 12805.25 15.82 55025.03 88888.00 2009-08-03 08:42:41.000 215 12805.20 15.72 55025.00 88888.00 2009-08-03 08:42:41.125 215 12805.20 15.75 55025.00 88888.00 2009-08-03 08:42:41.250 215 12805.20 15.85 55025.05 88888.00 2009-08-03 08:42:41.375 215 12805.25 15.85 55025.00 88888.00 2009-08-03 08:42:41.500 215 12805.23 15.78 55025.00 88888.00 2009-08-03 08:42:41.625 215 12805.20 15.75 55024.97 88888.00 2009-08-03 08:42:41.750 215 12805.20 15.78 55025.00 88888.00 2009-08-03 08:42:41.875 215 12805.15 15.82 55025.00 88888.00 2009-08-03 08:42:42.000 215 12805.15 15.85 55025.03 88888.00 2009-08-03 08:42:42.125 215 12805.12 15.82 55025.00 88888.00 2009-08-03 08:42:42.250 215 12805.15 15.75 55024.97 88888.00 2009-08-03 08:42:42.375 215 12805.12 15.72 55024.97 88888.00 2009-08-03 08:42:42.500 215 12805.10 15.75 55024.97 88888.00 2009-08-03 08:42:42.625 215 12805.15 15.78 55024.97 88888.00 2009-08-03 08:42:42.750 215 12805.15 15.72 55024.97 88888.00 2009-08-03 08:42:42.875 215 12805.10 15.68 55024.97 88888.00 2009-08-03 08:42:43.000 215 12805.05 15.68 55025.00 88888.00 2009-08-03 08:42:43.125 215 12805.10 15.60 55024.93 88888.00 2009-08-03 08:42:43.250 215 12805.05 15.62 55024.93 88888.00 2009-08-03 08:42:43.375 215 12805.10 15.68 55024.95 88888.00 2009-08-03 08:42:43.500 215 12805.15 15.72 55024.95 88888.00 2009-08-03 08:42:43.625 215 12805.23 15.72 55024.95 88888.00 2009-08-03 08:42:43.750 215 12805.20 15.72 55024.95 88888.00 2009-08-03 08:42:43.875 215 12805.27 15.65 55024.90 88888.00 2009-08-03 08:42:44.000 215 12805.27 15.68 55024.90 88888.00 2009-08-03 08:42:44.125 215 12805.20 15.70 55024.90 88888.00 2009-08-03 08:42:44.250 215 12805.10 15.68 55024.88 88888.00 2009-08-03 08:42:44.375 215 12805.02 15.65 55024.88 88888.00 2009-08-03 08:42:44.500 215 12805.05 15.70 55024.88 88888.00 2009-08-03 08:42:44.625 215 12805.08 15.68 55024.88 88888.00 2009-08-03 08:42:44.750 215 12805.10 15.70 55024.88 88888.00 2009-08-03 08:42:44.875 215 12805.15 15.72 55024.90 88888.00 2009-08-03 08:42:45.000 215 12805.08 15.65 55024.85 88888.00 2009-08-03 08:42:45.125 215 12805.02 15.68 55024.85 88888.00 2009-08-03 08:42:45.250 215 12805.08 15.68 55024.85 88888.00 2009-08-03 08:42:45.375 215 12805.15 15.72 55024.88 88888.00 2009-08-03 08:42:45.500 215 12805.12 15.80 55024.90 88888.00 2009-08-03 08:42:45.625 215 12805.12 15.75 55024.88 88888.00 2009-08-03 08:42:45.750 215 12805.17 15.78 55024.90 88888.00 2009-08-03 08:42:45.875 215 12805.15 15.75 55024.88 88888.00 2009-08-03 08:42:46.000 215 12805.12 15.70 55024.85 88888.00 2009-08-03 08:42:46.125 215 12805.17 15.70 55024.85 88888.00 2009-08-03 08:42:46.250 215 12805.15 15.85 55024.85 88888.00 2009-08-03 08:42:46.375 215 12805.15 15.88 55024.82 88888.00 2009-08-03 08:42:46.500 215 12805.20 15.88 55024.88 88888.00 2009-08-03 08:42:46.625 215 12805.23 15.85 55024.88 88888.00 2009-08-03 08:42:46.750 215 12805.15 15.80 55024.82 88888.00 2009-08-03 08:42:46.875 215 12805.17 15.75 55024.82 88888.00 2009-08-03 08:42:47.000 215 12805.15 15.75 55024.82 88888.00 2009-08-03 08:42:47.125 215 12805.10 15.72 55024.80 88888.00 2009-08-03 08:42:47.250 215 12805.15 15.80 55024.82 88888.00 2009-08-03 08:42:47.375 215 12805.27 15.88 55024.85 88888.00 2009-08-03 08:42:47.500 215 12805.27 15.85 55024.82 88888.00 2009-08-03 08:42:47.625 215 12805.20 15.80 55024.82 88888.00 2009-08-03 08:42:47.750 215 12805.17 15.82 55024.82 88888.00 2009-08-03 08:42:47.875 215 12805.25 15.85 55024.82 88888.00 2009-08-03 08:42:48.000 215 12805.17 15.82 55024.80 88888.00 2009-08-03 08:42:48.125 215 12805.12 15.78 55024.80 88888.00 2009-08-03 08:42:48.250 215 12805.15 15.70 55024.78 88888.00 2009-08-03 08:42:48.375 215 12805.25 15.80 55024.78 88888.00 2009-08-03 08:42:48.500 215 12805.33 15.85 55024.80 88888.00 2009-08-03 08:42:48.625 215 12805.25 15.85 55024.82 88888.00 2009-08-03 08:42:48.750 215 12805.15 15.85 55024.82 88888.00 2009-08-03 08:42:48.875 215 12805.12 15.75 55024.78 88888.00 2009-08-03 08:42:49.000 215 12805.15 15.75 55024.72 88888.00 2009-08-03 08:42:49.125 215 12805.27 15.82 55024.78 88888.00 2009-08-03 08:42:49.250 215 12805.25 15.82 55024.82 88888.00 2009-08-03 08:42:49.375 215 12805.12 15.78 55024.80 88888.00 2009-08-03 08:42:49.500 215 12805.12 15.80 55024.78 88888.00 2009-08-03 08:42:49.625 215 12805.23 15.82 55024.78 88888.00 2009-08-03 08:42:49.750 215 12805.12 15.82 55024.75 88888.00 2009-08-03 08:42:49.875 215 12805.02 15.78 55024.75 88888.00 2009-08-03 08:42:50.000 215 12805.02 15.78 55024.72 88888.00 2009-08-03 08:42:50.125 215 12805.15 15.82 55024.75 88888.00 2009-08-03 08:42:50.250 215 12805.20 15.88 55024.80 88888.00 2009-08-03 08:42:50.375 215 12805.27 15.88 55024.80 88888.00 2009-08-03 08:42:50.500 215 12805.23 15.85 55024.78 88888.00 2009-08-03 08:42:50.625 215 12805.15 15.80 55024.75 88888.00 2009-08-03 08:42:50.750 215 12805.20 15.85 55024.72 88888.00 2009-08-03 08:42:50.875 215 12805.17 15.90 55024.75 88888.00 2009-08-03 08:42:51.000 215 12805.15 15.82 55024.72 88888.00 2009-08-03 08:42:51.125 215 12805.10 15.78 55024.72 88888.00 2009-08-03 08:42:51.250 215 12805.10 15.85 55024.78 88888.00 2009-08-03 08:42:51.375 215 12805.23 15.88 55024.78 88888.00 2009-08-03 08:42:51.500 215 12805.20 15.80 55024.72 88888.00 2009-08-03 08:42:51.625 215 12805.15 15.75 55024.70 88888.00 2009-08-03 08:42:51.750 215 12805.10 15.75 55024.72 88888.00 2009-08-03 08:42:51.875 215 12805.17 15.82 55024.72 88888.00 2009-08-03 08:42:52.000 215 12805.17 15.82 55024.72 88888.00 2009-08-03 08:42:52.125 215 12805.12 15.78 55024.72 88888.00 2009-08-03 08:42:52.250 215 12805.17 15.82 55024.72 88888.00 2009-08-03 08:42:52.375 215 12805.17 15.82 55024.72 88888.00 2009-08-03 08:42:52.500 215 12805.17 15.80 55024.72 88888.00 2009-08-03 08:42:52.625 215 12805.15 15.75 55024.70 88888.00 2009-08-03 08:42:52.750 215 12805.15 15.78 55024.70 88888.00 2009-08-03 08:42:52.875 215 12805.15 15.80 55024.72 88888.00 2009-08-03 08:42:53.000 215 12805.10 15.75 55024.75 88888.00 2009-08-03 08:42:53.125 215 12805.15 15.80 55024.75 88888.00 2009-08-03 08:42:53.250 215 12805.23 15.75 55024.72 88888.00 2009-08-03 08:42:53.375 215 12805.25 15.72 55024.70 88888.00 2009-08-03 08:42:53.500 215 12805.23 15.72 55024.70 88888.00 2009-08-03 08:42:53.625 215 12805.25 15.80 55024.70 88888.00 2009-08-03 08:42:53.750 215 12805.23 15.78 55024.70 88888.00 2009-08-03 08:42:53.875 215 12805.20 15.78 55024.72 88888.00 2009-08-03 08:42:54.000 215 12805.30 15.82 55024.72 88888.00 2009-08-03 08:42:54.125 215 12805.30 15.85 55024.72 88888.00 2009-08-03 08:42:54.250 215 12805.27 15.85 55024.75 88888.00 2009-08-03 08:42:54.375 215 12805.35 15.88 55024.75 88888.00 2009-08-03 08:42:54.500 215 12805.38 15.75 55024.72 88888.00 2009-08-03 08:42:54.625 215 12805.30 15.80 55024.70 88888.00 2009-08-03 08:42:54.750 215 12805.23 15.82 55024.68 88888.00 2009-08-03 08:42:54.875 215 12805.20 15.75 55024.65 88888.00 2009-08-03 08:42:55.000 215 12805.10 15.72 55024.65 88888.00 2009-08-03 08:42:55.125 215 12805.08 15.72 55024.62 88888.00 2009-08-03 08:42:55.250 215 12805.05 15.78 55024.65 88888.00 2009-08-03 08:42:55.375 215 12805.12 15.85 55024.70 88888.00 2009-08-03 08:42:55.500 215 12805.15 15.82 55024.60 88888.00 2009-08-03 08:42:55.625 215 12805.12 15.75 55024.62 88888.00 2009-08-03 08:42:55.750 215 12805.20 15.80 55024.65 88888.00 2009-08-03 08:42:55.875 215 12805.20 15.82 55024.70 88888.00 2009-08-03 08:42:56.000 215 12805.20 15.85 55024.68 88888.00 2009-08-03 08:42:56.125 215 12805.17 15.78 55024.62 88888.00 2009-08-03 08:42:56.250 215 12805.17 15.78 55024.65 88888.00 2009-08-03 08:42:56.375 215 12805.23 15.78 55024.65 88888.00 2009-08-03 08:42:56.500 215 12805.23 15.78 55024.62 88888.00 2009-08-03 08:42:56.625 215 12805.25 15.80 55024.62 88888.00 2009-08-03 08:42:56.750 215 12805.27 15.80 55024.65 88888.00 2009-08-03 08:42:56.875 215 12805.23 15.70 55024.62 88888.00 2009-08-03 08:42:57.000 215 12805.20 15.75 55024.65 88888.00 2009-08-03 08:42:57.125 215 12805.20 15.80 55024.68 88888.00 2009-08-03 08:42:57.250 215 12805.17 15.80 55024.68 88888.00 2009-08-03 08:42:57.375 215 12805.25 15.85 55024.70 88888.00 2009-08-03 08:42:57.500 215 12805.25 15.85 55024.68 88888.00 2009-08-03 08:42:57.625 215 12805.15 15.68 55024.62 88888.00 2009-08-03 08:42:57.750 215 12805.12 15.70 55024.62 88888.00 2009-08-03 08:42:57.875 215 12805.17 15.78 55024.68 88888.00 2009-08-03 08:42:58.000 215 12805.20 15.80 55024.65 88888.00 2009-08-03 08:42:58.125 215 12805.17 15.72 55024.65 88888.00 2009-08-03 08:42:58.250 215 12805.10 15.70 55024.62 88888.00 2009-08-03 08:42:58.375 215 12805.12 15.78 55024.62 88888.00 2009-08-03 08:42:58.500 215 12805.12 15.82 55024.62 88888.00 2009-08-03 08:42:58.625 215 12805.17 15.85 55024.60 88888.00 2009-08-03 08:42:58.750 215 12805.20 15.88 55024.62 88888.00 2009-08-03 08:42:58.875 215 12805.17 15.88 55024.65 88888.00 2009-08-03 08:42:59.000 215 12805.10 15.72 55024.57 88888.00 2009-08-03 08:42:59.125 215 12805.02 15.70 55024.60 88888.00 2009-08-03 08:42:59.250 215 12804.98 15.78 55024.62 88888.00 2009-08-03 08:42:59.375 215 12805.02 15.82 55024.60 88888.00 2009-08-03 08:42:59.500 215 12805.05 15.85 55024.65 88888.00 2009-08-03 08:42:59.625 215 12805.08 15.80 55024.65 88888.00 2009-08-03 08:42:59.750 215 12805.12 15.75 55024.62 88888.00 2009-08-03 08:42:59.875 215 12805.12 15.80 55024.60 88888.00 2009-08-03 08:43:00.000 215 12805.08 15.78 55024.60 88888.00 2009-08-03 08:43:00.125 215 12805.05 15.78 55024.60 88888.00 2009-08-03 08:43:00.250 215 12805.05 15.80 55024.62 88888.00 2009-08-03 08:43:00.375 215 12805.10 15.80 55024.62 88888.00 2009-08-03 08:43:00.500 215 12805.05 15.78 55024.57 88888.00 2009-08-03 08:43:00.625 215 12805.02 15.75 55024.55 88888.00 2009-08-03 08:43:00.750 215 12805.08 15.72 55024.55 88888.00 2009-08-03 08:43:00.875 215 12805.05 15.70 55024.57 88888.00 2009-08-03 08:43:01.000 215 12805.00 15.70 55024.53 88888.00 2009-08-03 08:43:01.125 215 12804.95 15.70 55024.55 88888.00 2009-08-03 08:43:01.250 215 12804.98 15.75 55024.57 88888.00 2009-08-03 08:43:01.375 215 12805.02 15.82 55024.60 88888.00 2009-08-03 08:43:01.500 215 12805.02 15.85 55024.62 88888.00 2009-08-03 08:43:01.625 215 12805.05 15.82 55024.60 88888.00 2009-08-03 08:43:01.750 215 12805.08 15.75 55024.57 88888.00 2009-08-03 08:43:01.875 215 12805.08 15.70 55024.55 88888.00 2009-08-03 08:43:02.000 215 12805.08 15.75 55024.57 88888.00 2009-08-03 08:43:02.125 215 12805.02 15.68 55024.57 88888.00 2009-08-03 08:43:02.250 215 12804.98 15.68 55024.55 88888.00 2009-08-03 08:43:02.375 215 12805.02 15.75 55024.57 88888.00 2009-08-03 08:43:02.500 215 12805.05 15.75 55024.57 88888.00 2009-08-03 08:43:02.625 215 12804.95 15.62 55024.55 88888.00 2009-08-03 08:43:02.750 215 12804.90 15.60 55024.53 88888.00 2009-08-03 08:43:02.875 215 12804.98 15.72 55024.57 88888.00 2009-08-03 08:43:03.000 215 12804.95 15.72 55024.57 88888.00 2009-08-03 08:43:03.125 215 12804.92 15.65 55024.55 88888.00 2009-08-03 08:43:03.250 215 12804.95 15.68 55024.57 88888.00 2009-08-03 08:43:03.375 215 12805.02 15.72 55024.55 88888.00 2009-08-03 08:43:03.500 215 12805.05 15.78 55024.55 88888.00 2009-08-03 08:43:03.625 215 12805.08 15.72 55024.53 88888.00 2009-08-03 08:43:03.750 215 12804.98 15.68 55024.53 88888.00 2009-08-03 08:43:03.875 215 12805.02 15.75 55024.55 88888.00 2009-08-03 08:43:04.000 215 12805.00 15.68 55024.55 88888.00 2009-08-03 08:43:04.125 215 12804.95 15.65 55024.53 88888.00 2009-08-03 08:43:04.250 215 12805.00 15.65 55024.53 88888.00 2009-08-03 08:43:04.375 215 12805.08 15.72 55024.55 88888.00 2009-08-03 08:43:04.500 215 12805.05 15.70 55024.53 88888.00 2009-08-03 08:43:04.625 215 12805.05 15.75 55024.55 88888.00 2009-08-03 08:43:04.750 215 12805.08 15.75 55024.55 88888.00 2009-08-03 08:43:04.875 215 12805.08 15.68 55024.53 88888.00 2009-08-03 08:43:05.000 215 12805.05 15.65 55024.47 88888.00 2009-08-03 08:43:05.125 215 12804.92 15.62 55024.47 88888.00 2009-08-03 08:43:05.250 215 12804.88 15.65 55024.50 88888.00 2009-08-03 08:43:05.375 215 12804.98 15.70 55024.53 88888.00 2009-08-03 08:43:05.500 215 12805.05 15.68 55024.47 88888.00 2009-08-03 08:43:05.625 215 12805.05 15.62 55024.45 88888.00 2009-08-03 08:43:05.750 215 12805.05 15.70 55024.45 88888.00 2009-08-03 08:43:05.875 215 12805.08 15.72 55024.45 88888.00 2009-08-03 08:43:06.000 215 12805.08 15.65 55024.43 88888.00 2009-08-03 08:43:06.125 215 12805.08 15.65 55024.47 88888.00 2009-08-03 08:43:06.250 215 12805.02 15.65 55024.47 88888.00 2009-08-03 08:43:06.375 215 12805.02 15.68 55024.45 88888.00 2009-08-03 08:43:06.500 215 12804.98 15.70 55024.45 88888.00 2009-08-03 08:43:06.625 215 12804.95 15.75 55024.47 88888.00 2009-08-03 08:43:06.750 215 12805.05 15.75 55024.45 88888.00 2009-08-03 08:43:06.875 215 12805.10 15.70 55024.47 88888.00 2009-08-03 08:43:07.000 215 12805.12 15.68 55024.45 88888.00 2009-08-03 08:43:07.125 215 12805.05 15.70 55024.45 88888.00 2009-08-03 08:43:07.250 215 12804.98 15.72 55024.50 88888.00 2009-08-03 08:43:07.375 215 12805.02 15.72 55024.47 88888.00 2009-08-03 08:43:07.500 215 12805.02 15.72 55024.45 88888.00 2009-08-03 08:43:07.625 215 12804.98 15.72 55024.45 88888.00 2009-08-03 08:43:07.750 215 12805.00 15.78 55024.47 88888.00 2009-08-03 08:43:07.875 215 12805.02 15.75 55024.45 88888.00 2009-08-03 08:43:08.000 215 12805.02 15.72 55024.43 88888.00 2009-08-03 08:43:08.125 215 12805.02 15.70 55024.43 88888.00 2009-08-03 08:43:08.250 215 12805.05 15.65 55024.40 88888.00 2009-08-03 08:43:08.375 215 12805.12 15.70 55024.38 88888.00 2009-08-03 08:43:08.500 215 12805.17 15.72 55024.43 88888.00 2009-08-03 08:43:08.625 215 12805.17 15.70 55024.43 88888.00 2009-08-03 08:43:08.750 215 12805.10 15.70 55024.40 88888.00 2009-08-03 08:43:08.875 215 12805.12 15.72 55024.40 88888.00 2009-08-03 08:43:09.000 215 12805.10 15.65 55024.40 88888.00 2009-08-03 08:43:09.125 215 12805.08 15.60 55024.35 88888.00 2009-08-03 08:43:09.250 215 12805.10 15.72 55024.43 88888.00 2009-08-03 08:43:09.375 215 12805.12 15.70 55024.40 88888.00 2009-08-03 08:43:09.500 215 12805.15 15.68 55024.40 88888.00 2009-08-03 08:43:09.625 215 12805.15 15.72 55024.40 88888.00 2009-08-03 08:43:09.750 215 12805.15 15.72 55024.38 88888.00 2009-08-03 08:43:09.875 215 12805.10 15.65 55024.35 88888.00 2009-08-03 08:43:10.000 215 12805.08 15.65 55024.35 88888.00 2009-08-03 08:43:10.125 215 12805.08 15.68 55024.40 88888.00 2009-08-03 08:43:10.250 215 12805.05 15.68 55024.40 88888.00 2009-08-03 08:43:10.375 215 12805.05 15.70 55024.38 88888.00 2009-08-03 08:43:10.500 215 12805.05 15.78 55024.40 88888.00 2009-08-03 08:43:10.625 215 12805.00 15.75 55024.40 88888.00 2009-08-03 08:43:10.750 215 12805.05 15.72 55024.38 88888.00 2009-08-03 08:43:10.875 215 12805.10 15.72 55024.38 88888.00 2009-08-03 08:43:11.000 215 12805.10 15.70 55024.38 88888.00 2009-08-03 08:43:11.125 215 12805.10 15.68 55024.35 88888.00 2009-08-03 08:43:11.250 215 12805.08 15.68 55024.32 88888.00 2009-08-03 08:43:11.375 215 12805.10 15.70 55024.35 88888.00 2009-08-03 08:43:11.500 215 12805.02 15.68 55024.32 88888.00 2009-08-03 08:43:11.625 215 12805.00 15.65 55024.30 88888.00 2009-08-03 08:43:11.750 215 12805.08 15.70 55024.30 88888.00 2009-08-03 08:43:11.875 215 12804.98 15.70 55024.32 88888.00 2009-08-03 08:43:12.000 215 12804.95 15.70 55024.30 88888.00 2009-08-03 08:43:12.125 215 12804.95 15.70 55024.35 88888.00 2009-08-03 08:43:12.250 215 12805.02 15.72 55024.35 88888.00 2009-08-03 08:43:12.375 215 12805.12 15.78 55024.32 88888.00 2009-08-03 08:43:12.500 215 12805.12 15.72 55024.32 88888.00 2009-08-03 08:43:12.625 215 12805.10 15.70 55024.32 88888.00 2009-08-03 08:43:12.750 215 12805.10 15.68 55024.32 88888.00 2009-08-03 08:43:12.875 215 12805.15 15.75 55024.35 88888.00 2009-08-03 08:43:13.000 215 12805.17 15.72 55024.32 88888.00 2009-08-03 08:43:13.125 215 12805.17 15.70 55024.30 88888.00 2009-08-03 08:43:13.250 215 12805.15 15.70 55024.35 88888.00 2009-08-03 08:43:13.375 215 12805.17 15.78 55024.35 88888.00 2009-08-03 08:43:13.500 215 12805.08 15.72 55024.32 88888.00 2009-08-03 08:43:13.625 215 12805.00 15.65 55024.28 88888.00 2009-08-03 08:43:13.750 215 12805.05 15.62 55024.25 88888.00 2009-08-03 08:43:13.875 215 12805.08 15.68 55024.25 88888.00 2009-08-03 08:43:14.000 215 12805.12 15.72 55024.28 88888.00 2009-08-03 08:43:14.125 215 12805.05 15.70 55024.28 88888.00 2009-08-03 08:43:14.250 215 12805.00 15.75 55024.30 88888.00 2009-08-03 08:43:14.375 215 12804.95 15.75 55024.30 88888.00 2009-08-03 08:43:14.500 215 12804.98 15.70 55024.30 88888.00 2009-08-03 08:43:14.625 215 12805.08 15.70 55024.30 88888.00 2009-08-03 08:43:14.750 215 12805.12 15.75 55024.28 88888.00 2009-08-03 08:43:14.875 215 12805.10 15.68 55024.25 88888.00 2009-08-03 08:43:15.000 215 12805.10 15.68 55024.25 88888.00 2009-08-03 08:43:15.125 215 12805.10 15.68 55024.25 88888.00 2009-08-03 08:43:15.250 215 12805.12 15.70 55024.30 88888.00 2009-08-03 08:43:15.375 215 12805.17 15.72 55024.28 88888.00 2009-08-03 08:43:15.500 215 12805.12 15.68 55024.28 88888.00 2009-08-03 08:43:15.625 215 12805.12 15.65 55024.25 88888.00 2009-08-03 08:43:15.750 215 12805.10 15.65 55024.25 88888.00 2009-08-03 08:43:15.875 215 12805.05 15.70 55024.25 88888.00 2009-08-03 08:43:16.000 215 12805.05 15.72 55024.22 88888.00 2009-08-03 08:43:16.125 215 12805.08 15.72 55024.22 88888.00 2009-08-03 08:43:16.250 215 12805.00 15.65 55024.20 88888.00 2009-08-03 08:43:16.375 215 12805.02 15.62 55024.20 88888.00 2009-08-03 08:43:16.500 215 12804.98 15.62 55024.22 88888.00 2009-08-03 08:43:16.625 215 12804.98 15.65 55024.25 88888.00 2009-08-03 08:43:16.750 215 12805.08 15.68 55024.25 88888.00 2009-08-03 08:43:16.875 215 12805.12 15.72 55024.25 88888.00 2009-08-03 08:43:17.000 215 12805.12 15.80 55024.25 88888.00 2009-08-03 08:43:17.125 215 12805.05 15.78 55024.22 88888.00 2009-08-03 08:43:17.250 215 12804.98 15.62 55024.20 88888.00 2009-08-03 08:43:17.375 215 12804.98 15.68 55024.22 88888.00 2009-08-03 08:43:17.500 215 12804.98 15.68 55024.22 88888.00 2009-08-03 08:43:17.625 215 12805.02 15.70 55024.18 88888.00 2009-08-03 08:43:17.750 215 12805.02 15.72 55024.18 88888.00 2009-08-03 08:43:17.875 215 12805.02 15.70 55024.18 88888.00 2009-08-03 08:43:18.000 215 12805.02 15.70 55024.15 88888.00 2009-08-03 08:43:18.125 215 12805.00 15.65 55024.18 88888.00 2009-08-03 08:43:18.250 215 12805.05 15.65 55024.20 88888.00 2009-08-03 08:43:18.375 215 12805.05 15.65 55024.18 88888.00 2009-08-03 08:43:18.500 215 12804.95 15.57 55024.15 88888.00 2009-08-03 08:43:18.625 215 12804.92 15.57 55024.15 88888.00 2009-08-03 08:43:18.750 215 12804.98 15.60 55024.12 88888.00 2009-08-03 08:43:18.875 215 12805.05 15.70 55024.18 88888.00 2009-08-03 08:43:19.000 215 12805.05 15.72 55024.18 88888.00 2009-08-03 08:43:19.125 215 12805.08 15.72 55024.18 88888.00 2009-08-03 08:43:19.250 215 12805.02 15.62 55024.15 88888.00 2009-08-03 08:43:19.375 215 12805.00 15.60 55024.12 88888.00 2009-08-03 08:43:19.500 215 12804.98 15.62 55024.15 88888.00 2009-08-03 08:43:19.625 215 12805.02 15.65 55024.12 88888.00 2009-08-03 08:43:19.750 215 12805.08 15.68 55024.15 88888.00 2009-08-03 08:43:19.875 215 12805.02 15.75 55024.20 88888.00 2009-08-03 08:43:20.000 215 12805.02 15.72 55024.18 88888.00 2009-08-03 08:43:20.125 215 12805.05 15.70 55024.18 88888.00 2009-08-03 08:43:20.250 215 12805.05 15.75 55024.18 88888.00 2009-08-03 08:43:20.375 215 12805.05 15.78 55024.20 88888.00 2009-08-03 08:43:20.500 215 12805.08 15.75 55024.20 88888.00 2009-08-03 08:43:20.625 215 12805.08 15.68 55024.15 88888.00 2009-08-03 08:43:20.750 215 12805.05 15.65 55024.15 88888.00 2009-08-03 08:43:20.875 215 12805.02 15.62 55024.12 88888.00 2009-08-03 08:43:21.000 215 12805.12 15.70 55024.18 88888.00 2009-08-03 08:43:21.125 215 12805.10 15.68 55024.18 88888.00 2009-08-03 08:43:21.250 215 12805.02 15.68 55024.18 88888.00 2009-08-03 08:43:21.375 215 12805.08 15.72 55024.15 88888.00 2009-08-03 08:43:21.500 215 12805.08 15.72 55024.15 88888.00 2009-08-03 08:43:21.625 215 12805.05 15.65 55024.12 88888.00 2009-08-03 08:43:21.750 215 12805.00 15.62 55024.10 88888.00 2009-08-03 08:43:21.875 215 12805.00 15.70 55024.12 88888.00 2009-08-03 08:43:22.000 215 12805.00 15.70 55024.12 88888.00 2009-08-03 08:43:22.125 215 12805.08 15.78 55024.18 88888.00 2009-08-03 08:43:22.250 215 12805.02 15.75 55024.15 88888.00 2009-08-03 08:43:22.375 215 12805.00 15.75 55024.18 88888.00 2009-08-03 08:43:22.500 215 12804.92 15.72 55024.15 88888.00 2009-08-03 08:43:22.625 215 12804.92 15.62 55024.12 88888.00 2009-08-03 08:43:22.750 215 12804.98 15.57 55024.12 88888.00 2009-08-03 08:43:22.875 215 12805.02 15.62 55024.12 88888.00 2009-08-03 08:43:23.000 215 12805.00 15.62 55024.10 88888.00 2009-08-03 08:43:23.125 215 12804.92 15.60 55024.07 88888.00 2009-08-03 08:43:23.250 215 12804.98 15.65 55024.12 88888.00 2009-08-03 08:43:23.375 215 12805.02 15.62 55024.12 88888.00 2009-08-03 08:43:23.500 215 12804.92 15.62 55024.10 88888.00 2009-08-03 08:43:23.625 215 12804.90 15.62 55024.10 88888.00 2009-08-03 08:43:23.750 215 12804.90 15.62 55024.10 88888.00 2009-08-03 08:43:23.875 215 12804.98 15.60 55024.12 88888.00 2009-08-03 08:43:24.000 215 12804.98 15.65 55024.12 88888.00 2009-08-03 08:43:24.125 215 12804.95 15.68 55024.10 88888.00 2009-08-03 08:43:24.250 215 12804.95 15.68 55024.12 88888.00 2009-08-03 08:43:24.375 215 12805.00 15.68 55024.10 88888.00 2009-08-03 08:43:24.500 215 12804.92 15.60 55024.10 88888.00 2009-08-03 08:43:24.625 215 12804.83 15.55 55024.07 88888.00 2009-08-03 08:43:24.750 215 12804.77 15.57 55024.10 88888.00 2009-08-03 08:43:24.875 215 12804.88 15.57 55024.10 88888.00 2009-08-03 08:43:25.000 215 12804.92 15.60 55024.07 88888.00 2009-08-03 08:43:25.125 215 12804.88 15.57 55024.07 88888.00 2009-08-03 08:43:25.250 215 12804.85 15.55 55024.07 88888.00 2009-08-03 08:43:25.375 215 12804.90 15.57 55024.05 88888.00 2009-08-03 08:43:25.500 215 12804.83 15.53 55024.05 88888.00 2009-08-03 08:43:25.625 215 12804.88 15.53 55024.03 88888.00 2009-08-03 08:43:25.750 215 12804.85 15.57 55024.05 88888.00 2009-08-03 08:43:25.875 215 12804.85 15.60 55024.05 88888.00 2009-08-03 08:43:26.000 215 12804.92 15.57 55024.00 88888.00 2009-08-03 08:43:26.125 215 12805.00 15.55 55024.00 88888.00 2009-08-03 08:43:26.250 215 12804.98 15.55 55024.03 88888.00 2009-08-03 08:43:26.375 215 12805.02 15.62 55024.07 88888.00 2009-08-03 08:43:26.500 215 12805.02 15.65 55024.07 88888.00 2009-08-03 08:43:26.625 215 12805.10 15.62 55024.03 88888.00 2009-08-03 08:43:26.750 215 12805.15 15.70 55024.05 88888.00 2009-08-03 08:43:26.875 215 12805.10 15.68 55024.05 88888.00 2009-08-03 08:43:27.000 215 12805.02 15.62 55024.05 88888.00 2009-08-03 08:43:27.125 215 12805.05 15.62 55024.05 88888.00 2009-08-03 08:43:27.250 215 12805.05 15.57 55024.05 88888.00 2009-08-03 08:43:27.375 215 12805.10 15.60 55024.07 88888.00 2009-08-03 08:43:27.500 215 12805.10 15.53 55024.05 88888.00 2009-08-03 08:43:27.625 215 12805.00 15.45 55024.00 88888.00 2009-08-03 08:43:27.750 215 12805.00 15.53 55024.00 88888.00 2009-08-03 08:43:27.875 215 12805.10 15.60 55024.03 88888.00 2009-08-03 08:43:28.000 215 12805.12 15.62 55024.00 88888.00 2009-08-03 08:43:28.125 215 12805.08 15.60 55024.03 88888.00 2009-08-03 08:43:28.250 215 12805.00 15.50 55024.00 88888.00 2009-08-03 08:43:28.375 215 12804.98 15.45 55023.97 88888.00 2009-08-03 08:43:28.500 215 12805.02 15.53 55024.00 88888.00 2009-08-03 08:43:28.625 215 12805.02 15.53 55024.00 88888.00 2009-08-03 08:43:28.750 215 12805.08 15.57 55024.03 88888.00 2009-08-03 08:43:28.875 215 12805.10 15.60 55024.00 88888.00 2009-08-03 08:43:29.000 215 12805.05 15.55 55024.00 88888.00 2009-08-03 08:43:29.125 215 12805.02 15.53 55024.03 88888.00 2009-08-03 08:43:29.250 215 12805.02 15.50 55024.03 88888.00 2009-08-03 08:43:29.375 215 12805.02 15.50 55024.00 88888.00 2009-08-03 08:43:29.500 215 12804.98 15.50 55024.00 88888.00 2009-08-03 08:43:29.625 215 12804.92 15.53 55024.00 88888.00 2009-08-03 08:43:29.750 215 12804.92 15.57 55024.00 88888.00 2009-08-03 08:43:29.875 215 12805.02 15.62 55024.03 88888.00 2009-08-03 08:43:30.000 215 12805.12 15.62 55024.00 88888.00 2009-08-03 08:43:30.125 215 12805.12 15.55 55023.97 88888.00 2009-08-03 08:43:30.250 215 12805.12 15.57 55024.03 88888.00 2009-08-03 08:43:30.375 215 12805.12 15.60 55024.05 88888.00 2009-08-03 08:43:30.500 215 12805.12 15.65 55024.05 88888.00 2009-08-03 08:43:30.625 215 12805.10 15.60 55024.00 88888.00 2009-08-03 08:43:30.750 215 12805.10 15.62 55024.00 88888.00 2009-08-03 08:43:30.875 215 12805.10 15.60 55024.00 88888.00 2009-08-03 08:43:31.000 215 12805.02 15.45 55023.97 88888.00 2009-08-03 08:43:31.125 215 12805.02 15.47 55023.97 88888.00 2009-08-03 08:43:31.250 215 12805.08 15.50 55023.97 88888.00 2009-08-03 08:43:31.375 215 12805.08 15.47 55023.95 88888.00 2009-08-03 08:43:31.500 215 12804.98 15.40 55023.93 88888.00 2009-08-03 08:43:31.625 215 12805.05 15.43 55023.97 88888.00 2009-08-03 08:43:31.750 215 12805.08 15.43 55024.00 88888.00 2009-08-03 08:43:31.875 215 12805.05 15.38 55023.97 88888.00 2009-08-03 08:43:32.000 215 12805.15 15.38 55023.97 88888.00 2009-08-03 08:43:32.125 215 12805.17 15.45 55023.97 88888.00 2009-08-03 08:43:32.250 215 12805.10 15.47 55023.97 88888.00 2009-08-03 08:43:32.375 215 12805.08 15.45 55023.97 88888.00 2009-08-03 08:43:32.500 215 12805.12 15.47 55023.97 88888.00 2009-08-03 08:43:32.625 215 12805.15 15.50 55024.00 88888.00 2009-08-03 08:43:32.750 215 12805.17 15.50 55024.00 88888.00 2009-08-03 08:43:32.875 215 12805.12 15.45 55024.00 88888.00 2009-08-03 08:43:33.000 215 12805.00 15.38 55023.97 88888.00 2009-08-03 08:43:33.125 215 12804.92 15.38 55023.97 88888.00 2009-08-03 08:43:33.250 215 12804.90 15.30 55023.95 88888.00 2009-08-03 08:43:33.375 215 12804.92 15.38 55023.95 88888.00 2009-08-03 08:43:33.500 215 12805.05 15.43 55023.95 88888.00 2009-08-03 08:43:33.625 215 12805.05 15.38 55023.93 88888.00 2009-08-03 08:43:33.750 215 12805.02 15.38 55023.95 88888.00 2009-08-03 08:43:33.875 215 12805.08 15.35 55023.95 88888.00 2009-08-03 08:43:34.000 215 12805.17 15.43 55023.93 88888.00 2009-08-03 08:43:34.125 215 12805.17 15.40 55023.95 88888.00 2009-08-03 08:43:34.250 215 12805.12 15.40 55023.97 88888.00 2009-08-03 08:43:34.375 215 12805.15 15.38 55024.00 88888.00 2009-08-03 08:43:34.500 215 12805.20 15.40 55024.00 88888.00 2009-08-03 08:43:34.625 215 12805.25 15.43 55024.03 88888.00 2009-08-03 08:43:34.750 215 12805.12 15.43 55023.97 88888.00 2009-08-03 08:43:34.875 215 12805.08 15.40 55023.93 88888.00 2009-08-03 08:43:35.000 215 12805.20 15.43 55023.93 88888.00 2009-08-03 08:43:35.125 215 12805.33 15.43 55023.95 88888.00 2009-08-03 08:43:35.250 215 12805.23 15.45 55023.95 88888.00 2009-08-03 08:43:35.375 215 12805.25 15.40 55023.95 88888.00 2009-08-03 08:43:35.500 215 12805.25 15.35 55023.95 88888.00 2009-08-03 08:43:35.625 215 12805.17 15.28 55023.93 88888.00 2009-08-03 08:43:35.750 215 12805.12 15.30 55023.93 88888.00 2009-08-03 08:43:35.875 215 12805.17 15.38 55023.95 88888.00 2009-08-03 08:43:36.000 215 12805.30 15.40 55023.93 88888.00 2009-08-03 08:43:36.125 215 12805.27 15.38 55023.95 88888.00 2009-08-03 08:43:36.250 215 12805.30 15.40 55023.95 88888.00 2009-08-03 08:43:36.375 215 12805.33 15.40 55023.95 88888.00 2009-08-03 08:43:36.500 215 12805.27 15.47 55023.95 88888.00 2009-08-03 08:43:36.625 215 12805.25 15.40 55023.93 88888.00 2009-08-03 08:43:36.750 215 12805.25 15.35 55023.93 88888.00 2009-08-03 08:43:36.875 215 12805.35 15.43 55023.93 88888.00 2009-08-03 08:43:37.000 215 12805.33 15.43 55023.95 88888.00 2009-08-03 08:43:37.125 215 12805.30 15.43 55023.93 88888.00 2009-08-03 08:43:37.250 215 12805.27 15.38 55023.93 88888.00 2009-08-03 08:43:37.375 215 12805.33 15.40 55023.93 88888.00 2009-08-03 08:43:37.500 215 12805.30 15.43 55023.90 88888.00 2009-08-03 08:43:37.625 215 12805.27 15.43 55023.90 88888.00 2009-08-03 08:43:37.750 215 12805.27 15.35 55023.85 88888.00 2009-08-03 08:43:37.875 215 12805.33 15.40 55023.88 88888.00 2009-08-03 08:43:38.000 215 12805.40 15.55 55023.90 88888.00 2009-08-03 08:43:38.125 215 12805.40 15.47 55023.93 88888.00 2009-08-03 08:43:38.250 215 12805.42 15.43 55023.90 88888.00 2009-08-03 08:43:38.375 215 12805.42 15.43 55023.88 88888.00 2009-08-03 08:43:38.500 215 12805.38 15.40 55023.88 88888.00 2009-08-03 08:43:38.625 215 12805.35 15.45 55023.88 88888.00 2009-08-03 08:43:38.750 215 12805.40 15.43 55023.85 88888.00 2009-08-03 08:43:38.875 215 12805.50 15.50 55023.88 88888.00 2009-08-03 08:43:39.000 215 12805.55 15.50 55023.93 88888.00 2009-08-03 08:43:39.125 215 12805.42 15.47 55023.93 88888.00 2009-08-03 08:43:39.250 215 12805.30 15.38 55023.88 88888.00 2009-08-03 08:43:39.375 215 12805.33 15.38 55023.90 88888.00 2009-08-03 08:43:39.500 215 12805.35 15.40 55023.85 88888.00 2009-08-03 08:43:39.625 215 12805.40 15.40 55023.88 88888.00 2009-08-03 08:43:39.750 215 12805.45 15.45 55023.88 88888.00 2009-08-03 08:43:39.875 215 12805.48 15.43 55023.88 88888.00 2009-08-03 08:43:40.000 215 12805.45 15.45 55023.85 88888.00 2009-08-03 08:43:40.125 215 12805.50 15.43 55023.85 88888.00 2009-08-03 08:43:40.250 215 12805.52 15.38 55023.85 88888.00 2009-08-03 08:43:40.375 215 12805.52 15.32 55023.82 88888.00 2009-08-03 08:43:40.500 215 12805.50 15.30 55023.80 88888.00 2009-08-03 08:43:40.625 215 12805.60 15.40 55023.82 88888.00 2009-08-03 08:43:40.750 215 12805.62 15.45 55023.82 88888.00 2009-08-03 08:43:40.875 215 12805.58 15.47 55023.85 88888.00 2009-08-03 08:43:41.000 215 12805.60 15.43 55023.82 88888.00 2009-08-03 08:43:41.125 215 12805.58 15.32 55023.82 88888.00 2009-08-03 08:43:41.250 215 12805.65 15.35 55023.85 88888.00 2009-08-03 08:43:41.375 215 12805.73 15.40 55023.85 88888.00 2009-08-03 08:43:41.500 215 12805.70 15.40 55023.80 88888.00 2009-08-03 08:43:41.625 215 12805.65 15.43 55023.82 88888.00 2009-08-03 08:43:41.750 215 12805.70 15.47 55023.85 88888.00 2009-08-03 08:43:41.875 215 12805.65 15.45 55023.82 88888.00 2009-08-03 08:43:42.000 215 12805.62 15.43 55023.82 88888.00 2009-08-03 08:43:42.125 215 12805.62 15.40 55023.85 88888.00 2009-08-03 08:43:42.250 215 12805.62 15.40 55023.85 88888.00 2009-08-03 08:43:42.375 215 12805.75 15.45 55023.90 88888.00 2009-08-03 08:43:42.500 215 12805.80 15.43 55023.88 88888.00 2009-08-03 08:43:42.625 215 12805.80 15.40 55023.85 88888.00 2009-08-03 08:43:42.750 215 12805.75 15.43 55023.82 88888.00 2009-08-03 08:43:42.875 215 12805.77 15.35 55023.82 88888.00 2009-08-03 08:43:43.000 215 12805.80 15.43 55023.82 88888.00 2009-08-03 08:43:43.125 215 12805.83 15.35 55023.82 88888.00 2009-08-03 08:43:43.250 215 12805.77 15.30 55023.82 88888.00 2009-08-03 08:43:43.375 215 12805.88 15.32 55023.80 88888.00 2009-08-03 08:43:43.500 215 12805.92 15.40 55023.85 88888.00 2009-08-03 08:43:43.625 215 12805.90 15.38 55023.82 88888.00 2009-08-03 08:43:43.750 215 12805.88 15.32 55023.80 88888.00 2009-08-03 08:43:43.875 215 12805.95 15.32 55023.78 88888.00 2009-08-03 08:43:44.000 215 12805.95 15.30 55023.78 88888.00 2009-08-03 08:43:44.125 215 12806.02 15.38 55023.80 88888.00 2009-08-03 08:43:44.250 215 12806.05 15.40 55023.85 88888.00 2009-08-03 08:43:44.375 215 12806.00 15.35 55023.82 88888.00 2009-08-03 08:43:44.500 215 12805.90 15.35 55023.82 88888.00 2009-08-03 08:43:44.625 215 12805.95 15.35 55023.82 88888.00 2009-08-03 08:43:44.750 215 12806.05 15.38 55023.85 88888.00 2009-08-03 08:43:44.875 215 12806.08 15.32 55023.85 88888.00 2009-08-03 08:43:45.000 215 12806.05 15.28 55023.82 88888.00 2009-08-03 08:43:45.125 215 12806.08 15.28 55023.80 88888.00 2009-08-03 08:43:45.250 215 12806.10 15.25 55023.82 88888.00 2009-08-03 08:43:45.375 215 12806.17 15.25 55023.82 88888.00 2009-08-03 08:43:45.500 215 12806.15 15.28 55023.80 88888.00 2009-08-03 08:43:45.625 215 12806.15 15.22 55023.82 88888.00 2009-08-03 08:43:45.750 215 12806.12 15.22 55023.80 88888.00 2009-08-03 08:43:45.875 215 12806.23 15.25 55023.82 88888.00 2009-08-03 08:43:46.000 215 12806.25 15.25 55023.82 88888.00 2009-08-03 08:43:46.125 215 12806.23 15.22 55023.82 88888.00 2009-08-03 08:43:46.250 215 12806.25 15.22 55023.82 88888.00 2009-08-03 08:43:46.375 215 12806.33 15.28 55023.85 88888.00 2009-08-03 08:43:46.500 215 12806.30 15.30 55023.82 88888.00 2009-08-03 08:43:46.625 215 12806.33 15.28 55023.80 88888.00 2009-08-03 08:43:46.750 215 12806.33 15.22 55023.80 88888.00 2009-08-03 08:43:46.875 215 12806.30 15.22 55023.80 88888.00 2009-08-03 08:43:47.000 215 12806.33 15.25 55023.78 88888.00 2009-08-03 08:43:47.125 215 12806.27 15.22 55023.80 88888.00 2009-08-03 08:43:47.250 215 12806.27 15.12 55023.82 88888.00 2009-08-03 08:43:47.375 215 12806.30 15.12 55023.80 88888.00 2009-08-03 08:43:47.500 215 12806.33 15.25 55023.85 88888.00 2009-08-03 08:43:47.625 215 12806.38 15.30 55023.85 88888.00 2009-08-03 08:43:47.750 215 12806.40 15.30 55023.85 88888.00 2009-08-03 08:43:47.875 215 12806.42 15.25 55023.82 88888.00 2009-08-03 08:43:48.000 215 12806.42 15.28 55023.85 88888.00 2009-08-03 08:43:48.125 215 12806.38 15.25 55023.82 88888.00 2009-08-03 08:43:48.250 215 12806.30 15.15 55023.80 88888.00 2009-08-03 08:43:48.375 215 12806.38 15.15 55023.80 88888.00 2009-08-03 08:43:48.500 215 12806.45 15.18 55023.80 88888.00 2009-08-03 08:43:48.625 215 12806.48 15.18 55023.80 88888.00 2009-08-03 08:43:48.750 215 12806.38 15.07 55023.78 88888.00 2009-08-03 08:43:48.875 215 12806.30 15.10 55023.80 88888.00 2009-08-03 08:43:49.000 215 12806.38 15.20 55023.82 88888.00 2009-08-03 08:43:49.125 215 12806.40 15.18 55023.85 88888.00 2009-08-03 08:43:49.250 215 12806.38 15.07 55023.82 88888.00 2009-08-03 08:43:49.375 215 12806.48 15.10 55023.80 88888.00 2009-08-03 08:43:49.500 215 12806.52 15.12 55023.82 88888.00 2009-08-03 08:43:49.625 215 12806.50 15.15 55023.82 88888.00 2009-08-03 08:43:49.750 215 12806.42 15.15 55023.82 88888.00 2009-08-03 08:43:49.875 215 12806.45 15.12 55023.82 88888.00 2009-08-03 08:43:50.000 215 12806.55 15.10 55023.82 88888.00 2009-08-03 08:43:50.125 215 12806.58 15.15 55023.85 88888.00 2009-08-03 08:43:50.250 215 12806.58 15.12 55023.82 88888.00 2009-08-03 08:43:50.375 215 12806.52 15.10 55023.82 88888.00 2009-08-03 08:43:50.500 215 12806.55 15.05 55023.82 88888.00 2009-08-03 08:43:50.625 215 12806.58 15.00 55023.82 88888.00 2009-08-03 08:43:50.750 215 12806.62 15.05 55023.82 88888.00 2009-08-03 08:43:50.875 215 12806.62 15.03 55023.82 88888.00 2009-08-03 08:43:51.000 215 12806.62 15.03 55023.82 88888.00 2009-08-03 08:43:51.125 215 12806.65 15.05 55023.85 88888.00 2009-08-03 08:43:51.250 215 12806.65 15.05 55023.85 88888.00 2009-08-03 08:43:51.375 215 12806.67 15.07 55023.88 88888.00 2009-08-03 08:43:51.500 215 12806.73 15.03 55023.85 88888.00 2009-08-03 08:43:51.625 215 12806.80 15.00 55023.88 88888.00 2009-08-03 08:43:51.750 215 12806.77 15.03 55023.88 88888.00 2009-08-03 08:43:51.875 215 12806.80 15.03 55023.90 88888.00 2009-08-03 08:43:52.000 215 12806.80 15.03 55023.88 88888.00 2009-08-03 08:43:52.125 215 12806.80 14.97 55023.85 88888.00 2009-08-03 08:43:52.250 215 12806.83 14.93 55023.88 88888.00 2009-08-03 08:43:52.375 215 12806.83 14.95 55023.85 88888.00 2009-08-03 08:43:52.500 215 12806.80 14.93 55023.82 88888.00 2009-08-03 08:43:52.625 215 12806.85 14.90 55023.85 88888.00 2009-08-03 08:43:52.750 215 12806.83 14.85 55023.85 88888.00 2009-08-03 08:43:52.875 215 12806.80 14.88 55023.82 88888.00 2009-08-03 08:43:53.000 215 12806.75 14.85 55023.82 88888.00 2009-08-03 08:43:53.125 215 12806.75 14.82 55023.82 88888.00 2009-08-03 08:43:53.250 215 12806.88 14.88 55023.85 88888.00 2009-08-03 08:43:53.375 215 12806.98 14.93 55023.85 88888.00 2009-08-03 08:43:53.500 215 12806.98 14.93 55023.82 88888.00 2009-08-03 08:43:53.625 215 12806.95 14.95 55023.88 88888.00 2009-08-03 08:43:53.750 215 12806.95 14.90 55023.88 88888.00 2009-08-03 08:43:53.875 215 12806.98 14.82 55023.85 88888.00 2009-08-03 08:43:54.000 215 12806.95 14.78 55023.82 88888.00 2009-08-03 08:43:54.125 215 12806.92 14.80 55023.88 88888.00 2009-08-03 08:43:54.250 215 12806.98 14.80 55023.88 88888.00 2009-08-03 08:43:54.375 215 12807.05 14.82 55023.88 88888.00 2009-08-03 08:43:54.500 215 12807.08 14.80 55023.82 88888.00 2009-08-03 08:43:54.625 215 12807.05 14.78 55023.82 88888.00 2009-08-03 08:43:54.750 215 12807.05 14.80 55023.82 88888.00 2009-08-03 08:43:54.875 215 12807.15 14.85 55023.88 88888.00 2009-08-03 08:43:55.000 215 12807.15 14.85 55023.88 88888.00 2009-08-03 08:43:55.125 215 12807.12 14.85 55023.90 88888.00 2009-08-03 08:43:55.250 215 12807.17 14.80 55023.90 88888.00 2009-08-03 08:43:55.375 215 12807.27 14.85 55023.90 88888.00 2009-08-03 08:43:55.500 215 12807.33 14.85 55023.90 88888.00 2009-08-03 08:43:55.625 215 12807.30 14.85 55023.90 88888.00 2009-08-03 08:43:55.750 215 12807.23 14.80 55023.93 88888.00 2009-08-03 08:43:55.875 215 12807.23 14.78 55023.90 88888.00 2009-08-03 08:43:56.000 215 12807.30 14.80 55023.88 88888.00 2009-08-03 08:43:56.125 215 12807.33 14.80 55023.90 88888.00 2009-08-03 08:43:56.250 215 12807.30 14.70 55023.88 88888.00 2009-08-03 08:43:56.375 215 12807.38 14.70 55023.88 88888.00 2009-08-03 08:43:56.500 215 12807.45 14.80 55023.90 88888.00 2009-08-03 08:43:56.625 215 12807.45 14.75 55023.90 88888.00 2009-08-03 08:43:56.750 215 12807.38 14.68 55023.85 88888.00 2009-08-03 08:43:56.875 215 12807.38 14.65 55023.88 88888.00 2009-08-03 08:43:57.000 215 12807.42 14.68 55023.93 88888.00 2009-08-03 08:43:57.125 215 12807.45 14.70 55023.93 88888.00 2009-08-03 08:43:57.250 215 12807.48 14.75 55023.95 88888.00 2009-08-03 08:43:57.375 215 12807.50 14.78 55023.95 88888.00 2009-08-03 08:43:57.500 215 12807.45 14.70 55023.93 88888.00 2009-08-03 08:43:57.625 215 12807.42 14.68 55023.93 88888.00 2009-08-03 08:43:57.750 215 12807.45 14.70 55023.93 88888.00 2009-08-03 08:43:57.875 215 12807.60 14.72 55023.90 88888.00 2009-08-03 08:43:58.000 215 12807.62 14.68 55023.93 88888.00 2009-08-03 08:43:58.125 215 12807.58 14.65 55023.97 88888.00 2009-08-03 08:43:58.250 215 12807.55 14.70 55023.95 88888.00 2009-08-03 08:43:58.375 215 12807.55 14.70 55023.95 88888.00 2009-08-03 08:43:58.500 215 12807.60 14.65 55023.95 88888.00 2009-08-03 08:43:58.625 215 12807.58 14.65 55023.97 88888.00 2009-08-03 08:43:58.750 215 12807.62 14.68 55023.97 88888.00 2009-08-03 08:43:58.875 215 12807.65 14.65 55023.97 88888.00 2009-08-03 08:43:59.000 215 12807.62 14.62 55023.95 88888.00 2009-08-03 08:43:59.125 215 12807.55 14.62 55023.97 88888.00 2009-08-03 08:43:59.250 215 12807.52 14.65 55023.97 88888.00 2009-08-03 08:43:59.375 215 12807.58 14.62 55023.97 88888.00 2009-08-03 08:43:59.500 215 12807.65 14.65 55024.00 88888.00 2009-08-03 08:43:59.625 215 12807.60 14.57 55023.95 88888.00 2009-08-03 08:43:59.750 215 12807.55 14.55 55023.97 88888.00 2009-08-03 08:43:59.875 215 12807.67 14.60 55024.00 88888.00 2009-08-03 08:44:00.000 215 12807.70 14.60 55024.03 88888.00 2009-08-03 08:44:00.125 215 12807.70 14.53 55024.00 88888.00 2009-08-03 08:44:00.250 215 12807.75 14.55 55024.03 88888.00 2009-08-03 08:44:00.375 215 12807.75 14.55 55024.00 88888.00 2009-08-03 08:44:00.500 215 12807.73 14.53 55023.97 88888.00 2009-08-03 08:44:00.625 215 12807.77 14.50 55023.97 88888.00 2009-08-03 08:44:00.750 215 12807.83 14.50 55024.03 88888.00 2009-08-03 08:44:00.875 215 12807.73 14.47 55024.00 88888.00 2009-08-03 08:44:01.000 215 12807.65 14.45 55024.00 88888.00 2009-08-03 08:44:01.125 215 12807.67 14.45 55024.00 88888.00 2009-08-03 08:44:01.250 215 12807.75 14.47 55024.00 88888.00 2009-08-03 08:44:01.375 215 12807.80 14.55 55024.03 88888.00 2009-08-03 08:44:01.500 215 12807.83 14.55 55024.05 88888.00 2009-08-03 08:44:01.625 215 12807.83 14.50 55024.05 88888.00 2009-08-03 08:44:01.750 215 12807.90 14.47 55024.07 88888.00 2009-08-03 08:44:01.875 215 12807.90 14.45 55024.05 88888.00 2009-08-03 08:44:02.000 215 12807.88 14.38 55024.03 88888.00 2009-08-03 08:44:02.125 215 12807.83 14.35 55024.03 88888.00 2009-08-03 08:44:02.250 215 12807.83 14.35 55024.03 88888.00 2009-08-03 08:44:02.375 215 12807.83 14.32 55024.03 88888.00 2009-08-03 08:44:02.500 215 12807.90 14.38 55024.07 88888.00 2009-08-03 08:44:02.625 215 12808.00 14.45 55024.07 88888.00 2009-08-03 08:44:02.750 215 12807.90 14.35 55024.07 88888.00 2009-08-03 08:44:02.875 215 12807.88 14.35 55024.07 88888.00 2009-08-03 08:44:03.000 215 12807.83 14.35 55024.07 88888.00 2009-08-03 08:44:03.125 215 12807.83 14.38 55024.10 88888.00 2009-08-03 08:44:03.250 215 12807.80 14.32 55024.15 88888.00 2009-08-03 08:44:03.375 215 12807.85 14.30 55024.12 88888.00 2009-08-03 08:44:03.500 215 12807.90 14.32 55024.12 88888.00 2009-08-03 08:44:03.625 215 12807.90 14.28 55024.10 88888.00 2009-08-03 08:44:03.750 215 12807.90 14.28 55024.12 88888.00 2009-08-03 08:44:03.875 215 12807.92 14.22 55024.12 88888.00 2009-08-03 08:44:04.000 215 12807.98 14.25 55024.18 88888.00 2009-08-03 08:44:04.125 215 12807.92 14.22 55024.18 88888.00 2009-08-03 08:44:04.250 215 12807.88 14.30 55024.20 88888.00 2009-08-03 08:44:04.375 215 12807.88 14.28 55024.20 88888.00 2009-08-03 08:44:04.500 215 12807.92 14.20 55024.18 88888.00 2009-08-03 08:44:04.625 215 12807.95 14.15 55024.12 88888.00 2009-08-03 08:44:04.750 215 12807.88 14.10 55024.10 88888.00 2009-08-03 08:44:04.875 215 12807.88 14.12 55024.12 88888.00 2009-08-03 08:44:05.000 215 12807.92 14.18 55024.18 88888.00 2009-08-03 08:44:05.125 215 12807.98 14.12 55024.18 88888.00 2009-08-03 08:44:05.250 215 12807.98 14.10 55024.15 88888.00 2009-08-03 08:44:05.375 215 12807.98 14.10 55024.18 88888.00 2009-08-03 08:44:05.500 215 12807.95 14.18 55024.20 88888.00 2009-08-03 08:44:05.625 215 12808.02 14.20 55024.22 88888.00 2009-08-03 08:44:05.750 215 12808.02 14.20 55024.22 88888.00 2009-08-03 08:44:05.875 215 12808.00 14.18 55024.25 88888.00 2009-08-03 08:44:06.000 215 12807.92 14.07 55024.20 88888.00 2009-08-03 08:44:06.125 215 12807.95 14.10 55024.22 88888.00 2009-08-03 08:44:06.250 215 12807.98 14.12 55024.25 88888.00 2009-08-03 08:44:06.375 215 12807.98 14.10 55024.22 88888.00 2009-08-03 08:44:06.500 215 12807.98 14.07 55024.20 88888.00 2009-08-03 08:44:06.625 215 12807.95 14.05 55024.18 88888.00 2009-08-03 08:44:06.750 215 12807.90 14.03 55024.20 88888.00 2009-08-03 08:44:06.875 215 12807.85 13.97 55024.20 88888.00 2009-08-03 08:44:07.000 215 12807.90 13.95 55024.22 88888.00 2009-08-03 08:44:07.125 215 12808.00 14.03 55024.25 88888.00 2009-08-03 08:44:07.250 215 12808.10 14.07 55024.25 88888.00 2009-08-03 08:44:07.375 215 12808.10 14.00 55024.22 88888.00 2009-08-03 08:44:07.500 215 12808.08 14.03 55024.25 88888.00 2009-08-03 08:44:07.625 215 12808.05 14.00 55024.22 88888.00 2009-08-03 08:44:07.750 215 12808.05 13.95 55024.22 88888.00 2009-08-03 08:44:07.875 215 12808.08 14.00 55024.28 88888.00 2009-08-03 08:44:08.000 215 12808.10 14.00 55024.25 88888.00 2009-08-03 08:44:08.125 215 12808.05 13.95 55024.25 88888.00 2009-08-03 08:44:08.250 215 12807.92 13.93 55024.25 88888.00 2009-08-03 08:44:08.375 215 12807.92 13.95 55024.28 88888.00 2009-08-03 08:44:08.500 215 12807.95 13.95 55024.25 88888.00 2009-08-03 08:44:08.625 215 12807.95 13.97 55024.28 88888.00 2009-08-03 08:44:08.750 215 12807.98 14.00 55024.28 88888.00 2009-08-03 08:44:08.875 215 12807.92 13.97 55024.30 88888.00 2009-08-03 08:44:09.000 215 12807.90 13.90 55024.30 88888.00 2009-08-03 08:44:09.125 215 12807.90 13.95 55024.32 88888.00 2009-08-03 08:44:09.250 215 12807.92 13.95 55024.38 88888.00 2009-08-03 08:44:09.375 215 12807.90 13.90 55024.32 88888.00 2009-08-03 08:44:09.500 215 12807.83 13.88 55024.30 88888.00 2009-08-03 08:44:09.625 215 12807.85 13.82 55024.28 88888.00 2009-08-03 08:44:09.750 215 12807.90 13.82 55024.32 88888.00 2009-08-03 08:44:09.875 215 12807.80 13.85 55024.35 88888.00 2009-08-03 08:44:10.000 215 12807.88 13.88 55024.38 88888.00 2009-08-03 08:44:10.125 215 12807.92 13.93 55024.38 88888.00 2009-08-03 08:44:10.250 215 12807.88 13.80 55024.35 88888.00 2009-08-03 08:44:10.375 215 12807.88 13.82 55024.32 88888.00 2009-08-03 08:44:10.500 215 12807.88 13.82 55024.35 88888.00 2009-08-03 08:44:10.625 215 12807.90 13.82 55024.32 88888.00 2009-08-03 08:44:10.750 215 12807.92 13.88 55024.38 88888.00 2009-08-03 08:44:10.875 215 12807.92 13.85 55024.43 88888.00 2009-08-03 08:44:11.000 215 12807.92 13.78 55024.40 88888.00 2009-08-03 08:44:11.125 215 12807.95 13.78 55024.43 88888.00 2009-08-03 08:44:11.250 215 12807.95 13.78 55024.43 88888.00 2009-08-03 08:44:11.375 215 12807.92 13.75 55024.43 88888.00 2009-08-03 08:44:11.500 215 12807.90 13.72 55024.40 88888.00 2009-08-03 08:44:11.625 215 12807.88 13.72 55024.40 88888.00 2009-08-03 08:44:11.750 215 12807.85 13.68 55024.40 88888.00 2009-08-03 08:44:11.875 215 12807.88 13.72 55024.45 88888.00 2009-08-03 08:44:12.000 215 12807.90 13.70 55024.45 88888.00 2009-08-03 08:44:12.125 215 12807.88 13.70 55024.43 88888.00 2009-08-03 08:44:12.250 215 12807.90 13.72 55024.45 88888.00 2009-08-03 08:44:12.375 215 12807.88 13.65 55024.43 88888.00 2009-08-03 08:44:12.500 215 12807.83 13.57 55024.40 88888.00 2009-08-03 08:44:12.625 215 12807.83 13.57 55024.43 88888.00 2009-08-03 08:44:12.750 215 12807.83 13.60 55024.45 88888.00 2009-08-03 08:44:12.875 215 12807.83 13.62 55024.47 88888.00 2009-08-03 08:44:13.000 215 12807.85 13.65 55024.45 88888.00 2009-08-03 08:44:13.125 215 12807.83 13.57 55024.45 88888.00 2009-08-03 08:44:13.250 215 12807.83 13.55 55024.47 88888.00 2009-08-03 08:44:13.375 215 12807.88 13.53 55024.47 88888.00 2009-08-03 08:44:13.500 215 12807.77 13.47 55024.47 88888.00 2009-08-03 08:44:13.625 215 12807.77 13.47 55024.53 88888.00 2009-08-03 08:44:13.750 215 12807.80 13.50 55024.53 88888.00 2009-08-03 08:44:13.875 215 12807.75 13.50 55024.55 88888.00 2009-08-03 08:44:14.000 215 12807.75 13.45 55024.53 88888.00 2009-08-03 08:44:14.125 215 12807.67 13.43 55024.50 88888.00 2009-08-03 08:44:14.250 215 12807.73 13.45 55024.53 88888.00 2009-08-03 08:44:14.375 215 12807.73 13.43 55024.53 88888.00 2009-08-03 08:44:14.500 215 12807.65 13.38 55024.53 88888.00 2009-08-03 08:44:14.625 215 12807.65 13.32 55024.47 88888.00 2009-08-03 08:44:14.750 215 12807.67 13.30 55024.47 88888.00 2009-08-03 08:44:14.875 215 12807.67 13.30 55024.50 88888.00 2009-08-03 08:44:15.000 215 12807.65 13.28 55024.50 88888.00 2009-08-03 08:44:15.125 215 12807.58 13.22 55024.50 88888.00 2009-08-03 08:44:15.250 215 12807.60 13.28 55024.50 88888.00 2009-08-03 08:44:15.375 215 12807.70 13.22 55024.50 88888.00 2009-08-03 08:44:15.500 215 12807.70 13.12 55024.53 88888.00 2009-08-03 08:44:15.625 215 12807.62 13.12 55024.53 88888.00 2009-08-03 08:44:15.750 215 12807.58 13.20 55024.55 88888.00 2009-08-03 08:44:15.875 215 12807.55 13.20 55024.57 88888.00 2009-08-03 08:44:16.000 215 12807.60 13.10 55024.55 88888.00 2009-08-03 08:44:16.125 215 12807.60 13.07 55024.55 88888.00 2009-08-03 08:44:16.250 215 12807.67 13.20 55024.57 88888.00 2009-08-03 08:44:16.375 215 12807.65 13.12 55024.55 88888.00 2009-08-03 08:44:16.500 215 12807.55 13.05 55024.55 88888.00 2009-08-03 08:44:16.625 215 12807.58 13.07 55024.57 88888.00 2009-08-03 08:44:16.750 215 12807.62 13.10 55024.60 88888.00 2009-08-03 08:44:16.875 215 12807.60 13.10 55024.60 88888.00 2009-08-03 08:44:17.000 215 12807.55 13.05 55024.57 88888.00 2009-08-03 08:44:17.125 215 12807.42 12.95 55024.55 88888.00 2009-08-03 08:44:17.250 215 12807.45 12.95 55024.57 88888.00 2009-08-03 08:44:17.375 215 12807.52 12.97 55024.60 88888.00 2009-08-03 08:44:17.500 215 12807.48 13.00 55024.60 88888.00 2009-08-03 08:44:17.625 215 12807.48 12.97 55024.62 88888.00 2009-08-03 08:44:17.750 215 12807.40 12.90 55024.62 88888.00 2009-08-03 08:44:17.875 215 12807.38 12.88 55024.57 88888.00 2009-08-03 08:44:18.000 215 12807.38 12.78 55024.55 88888.00 2009-08-03 08:44:18.125 215 12807.40 12.78 55024.57 88888.00 2009-08-03 08:44:18.250 215 12807.40 12.80 55024.60 88888.00 2009-08-03 08:44:18.375 215 12807.35 12.82 55024.65 88888.00 2009-08-03 08:44:18.500 215 12807.30 12.80 55024.62 88888.00 2009-08-03 08:44:18.625 215 12807.30 12.78 55024.62 88888.00 2009-08-03 08:44:18.750 215 12807.33 12.78 55024.62 88888.00 2009-08-03 08:44:18.875 215 12807.30 12.72 55024.62 88888.00 2009-08-03 08:44:19.000 215 12807.27 12.72 55024.65 88888.00 2009-08-03 08:44:19.125 215 12807.33 12.75 55024.65 88888.00 2009-08-03 08:44:19.250 215 12807.27 12.68 55024.65 88888.00 2009-08-03 08:44:19.375 215 12807.25 12.68 55024.62 88888.00 2009-08-03 08:44:19.500 215 12807.25 12.68 55024.65 88888.00 2009-08-03 08:44:19.625 215 12807.20 12.68 55024.65 88888.00 2009-08-03 08:44:19.750 215 12807.17 12.57 55024.62 88888.00 2009-08-03 08:44:19.875 215 12807.15 12.50 55024.60 88888.00 2009-08-03 08:44:20.000 215 12807.10 12.47 55024.62 88888.00 2009-08-03 08:44:20.125 215 12807.08 12.47 55024.62 88888.00 2009-08-03 08:44:20.250 215 12807.05 12.47 55024.60 88888.00 2009-08-03 08:44:20.375 215 12807.05 12.45 55024.62 88888.00 2009-08-03 08:44:20.500 215 12807.12 12.43 55024.60 88888.00 2009-08-03 08:44:20.625 215 12807.12 12.38 55024.60 88888.00 2009-08-03 08:44:20.750 215 12807.05 12.35 55024.57 88888.00 2009-08-03 08:44:20.875 215 12807.00 12.30 55024.62 88888.00 2009-08-03 08:44:21.000 215 12807.00 12.30 55024.65 88888.00 2009-08-03 08:44:21.125 215 12807.08 12.25 55024.62 88888.00 2009-08-03 08:44:21.250 215 12806.98 12.18 55024.62 88888.00 2009-08-03 08:44:21.375 215 12807.05 12.25 55024.68 88888.00 2009-08-03 08:44:21.500 215 12807.05 12.22 55024.68 88888.00 2009-08-03 08:44:21.625 215 12806.92 12.12 55024.65 88888.00 2009-08-03 08:44:21.750 215 12806.88 12.20 55024.62 88888.00 2009-08-03 08:44:21.875 215 12806.95 12.18 55024.62 88888.00 2009-08-03 08:44:22.000 215 12806.95 12.10 55024.65 88888.00 2009-08-03 08:44:22.125 215 12806.90 12.05 55024.65 88888.00 2009-08-03 08:44:22.250 215 12806.80 12.03 55024.65 88888.00 2009-08-03 08:44:22.375 215 12806.83 12.03 55024.65 88888.00 2009-08-03 08:44:22.500 215 12806.83 12.00 55024.65 88888.00 2009-08-03 08:44:22.625 215 12806.80 11.93 55024.62 88888.00 2009-08-03 08:44:22.750 215 12806.80 11.93 55024.60 88888.00 2009-08-03 08:44:22.875 215 12806.88 12.00 55024.68 88888.00 2009-08-03 08:44:23.000 215 12806.88 12.00 55024.68 88888.00 2009-08-03 08:44:23.125 215 12806.80 11.93 55024.65 88888.00 2009-08-03 08:44:23.250 215 12806.80 11.85 55024.65 88888.00 2009-08-03 08:44:23.375 215 12806.83 11.82 55024.65 88888.00 2009-08-03 08:44:23.500 215 12806.77 11.72 55024.62 88888.00 2009-08-03 08:44:23.625 215 12806.75 11.75 55024.60 88888.00 2009-08-03 08:44:23.750 215 12806.75 11.78 55024.60 88888.00 2009-08-03 08:44:23.875 215 12806.77 11.78 55024.62 88888.00 2009-08-03 08:44:24.000 215 12806.75 11.75 55024.65 88888.00 2009-08-03 08:44:24.125 215 12806.77 11.75 55024.62 88888.00 2009-08-03 08:44:24.250 215 12806.75 11.72 55024.65 88888.00 2009-08-03 08:44:24.375 215 12806.70 11.70 55024.65 88888.00 2009-08-03 08:44:24.500 215 12806.62 11.65 55024.62 88888.00 2009-08-03 08:44:24.625 215 12806.62 11.55 55024.60 88888.00 2009-08-03 08:44:24.750 215 12806.67 11.57 55024.62 88888.00 2009-08-03 08:44:24.875 215 12806.73 11.55 55024.60 88888.00 2009-08-03 08:44:25.000 215 12806.70 11.53 55024.57 88888.00 2009-08-03 08:44:25.125 215 12806.67 11.43 55024.57 88888.00 2009-08-03 08:44:25.250 215 12806.70 11.43 55024.60 88888.00 2009-08-03 08:44:25.375 215 12806.67 11.45 55024.60 88888.00 2009-08-03 08:44:25.500 215 12806.62 11.43 55024.57 88888.00 2009-08-03 08:44:25.625 215 12806.65 11.38 55024.57 88888.00 2009-08-03 08:44:25.750 215 12806.65 11.32 55024.60 88888.00 2009-08-03 08:44:25.875 215 12806.55 11.25 55024.60 88888.00 2009-08-03 08:44:26.000 215 12806.50 11.28 55024.60 88888.00 2009-08-03 08:44:26.125 215 12806.58 11.30 55024.62 88888.00 2009-08-03 08:44:26.250 215 12806.62 11.25 55024.62 88888.00 2009-08-03 08:44:26.375 215 12806.65 11.20 55024.62 88888.00 2009-08-03 08:44:26.500 215 12806.65 11.22 55024.65 88888.00 2009-08-03 08:44:26.625 215 12806.60 11.15 55024.62 88888.00 2009-08-03 08:44:26.750 215 12806.55 11.05 55024.57 88888.00 2009-08-03 08:44:26.875 215 12806.48 11.03 55024.57 88888.00 2009-08-03 08:44:27.000 215 12806.50 11.05 55024.60 88888.00 2009-08-03 08:44:27.125 215 12806.45 11.05 55024.57 88888.00 2009-08-03 08:44:27.250 215 12806.40 11.07 55024.60 88888.00 2009-08-03 08:44:27.375 215 12806.45 11.05 55024.60 88888.00 2009-08-03 08:44:27.500 215 12806.42 10.95 55024.57 88888.00 2009-08-03 08:44:27.625 215 12806.35 10.88 55024.57 88888.00 2009-08-03 08:44:27.750 215 12806.40 10.90 55024.57 88888.00 2009-08-03 08:44:27.875 215 12806.40 10.95 55024.60 88888.00 2009-08-03 08:44:28.000 215 12806.40 10.90 55024.57 88888.00 2009-08-03 08:44:28.125 215 12806.38 10.82 55024.55 88888.00 2009-08-03 08:44:28.250 215 12806.30 10.72 55024.53 88888.00 2009-08-03 08:44:28.375 215 12806.27 10.75 55024.57 88888.00 2009-08-03 08:44:28.500 215 12806.25 10.75 55024.60 88888.00 2009-08-03 08:44:28.625 215 12806.33 10.75 55024.55 88888.00 2009-08-03 08:44:28.750 215 12806.40 10.82 55024.57 88888.00 2009-08-03 08:44:28.875 215 12806.35 10.78 55024.57 88888.00 2009-08-03 08:44:29.000 215 12806.25 10.70 55024.53 88888.00 2009-08-03 08:44:29.125 215 12806.27 10.75 55024.53 88888.00 2009-08-03 08:44:29.250 215 12806.40 10.75 55024.57 88888.00 2009-08-03 08:44:29.375 215 12806.40 10.65 55024.55 88888.00 2009-08-03 08:44:29.500 215 12806.27 10.57 55024.53 88888.00 2009-08-03 08:44:29.625 215 12806.20 10.50 55024.50 88888.00 2009-08-03 08:44:29.750 215 12806.25 10.53 55024.55 88888.00 2009-08-03 08:44:29.875 215 12806.30 10.60 55024.55 88888.00 2009-08-03 08:44:30.000 215 12806.27 10.55 55024.55 88888.00 2009-08-03 08:44:30.125 215 12806.23 10.53 55024.53 88888.00 2009-08-03 08:44:30.250 215 12806.27 10.53 55024.53 88888.00 2009-08-03 08:44:30.375 215 12806.35 10.55 55024.53 88888.00 2009-08-03 08:44:30.500 215 12806.30 10.50 55024.53 88888.00 2009-08-03 08:44:30.625 215 12806.30 10.53 55024.55 88888.00 2009-08-03 08:44:30.750 215 12806.20 10.50 55024.53 88888.00 2009-08-03 08:44:30.875 215 12806.17 10.47 55024.50 88888.00 2009-08-03 08:44:31.000 215 12806.27 10.53 55024.53 88888.00 2009-08-03 08:44:31.125 215 12806.25 10.53 55024.55 88888.00 2009-08-03 08:44:31.250 215 12806.10 10.43 55024.50 88888.00 2009-08-03 08:44:31.375 215 12806.10 10.35 55024.50 88888.00 2009-08-03 08:44:31.500 215 12806.17 10.35 55024.50 88888.00 2009-08-03 08:44:31.625 215 12806.25 10.38 55024.47 88888.00 2009-08-03 08:44:31.750 215 12806.20 10.38 55024.50 88888.00 2009-08-03 08:44:31.875 215 12806.15 10.30 55024.43 88888.00 2009-08-03 08:44:32.000 215 12806.20 10.30 55024.45 88888.00 2009-08-03 08:44:32.125 215 12806.23 10.32 55024.47 88888.00 2009-08-03 08:44:32.250 215 12806.30 10.38 55024.50 88888.00 2009-08-03 08:44:32.375 215 12806.33 10.30 55024.45 88888.00 2009-08-03 08:44:32.500 215 12806.25 10.15 55024.45 88888.00 2009-08-03 08:44:32.625 215 12806.20 10.12 55024.43 88888.00 2009-08-03 08:44:32.750 215 12806.20 10.15 55024.45 88888.00 2009-08-03 08:44:32.875 215 12806.20 10.15 55024.43 88888.00 2009-08-03 08:44:33.000 215 12806.20 10.15 55024.45 88888.00 2009-08-03 08:44:33.125 215 12806.20 10.22 55024.47 88888.00 2009-08-03 08:44:33.250 215 12806.10 10.12 55024.45 88888.00 2009-08-03 08:44:33.375 215 12806.15 10.05 55024.40 88888.00 2009-08-03 08:44:33.500 215 12806.15 9.97 55024.40 88888.00 2009-08-03 08:44:33.625 215 12806.15 10.00 55024.43 88888.00 2009-08-03 08:44:33.750 215 12806.15 10.00 55024.40 88888.00 2009-08-03 08:44:33.875 215 12806.12 10.00 55024.38 88888.00 2009-08-03 08:44:34.000 215 12806.12 9.95 55024.40 88888.00 2009-08-03 08:44:34.125 215 12806.12 9.90 55024.40 88888.00 2009-08-03 08:44:34.250 215 12806.15 9.93 55024.38 88888.00 2009-08-03 08:44:34.375 215 12806.17 9.93 55024.40 88888.00 2009-08-03 08:44:34.500 215 12806.17 9.93 55024.40 88888.00 2009-08-03 08:44:34.625 215 12806.17 9.90 55024.38 88888.00 2009-08-03 08:44:34.750 215 12806.15 9.80 55024.35 88888.00 2009-08-03 08:44:34.875 215 12806.15 9.82 55024.35 88888.00 2009-08-03 08:44:35.000 215 12806.15 9.82 55024.35 88888.00 2009-08-03 08:44:35.125 215 12806.10 9.75 55024.30 88888.00 2009-08-03 08:44:35.250 215 12806.08 9.68 55024.28 88888.00 2009-08-03 08:44:35.375 215 12806.17 9.68 55024.32 88888.00 2009-08-03 08:44:35.500 215 12806.25 9.72 55024.32 88888.00 2009-08-03 08:44:35.625 215 12806.25 9.75 55024.35 88888.00 2009-08-03 08:44:35.750 215 12806.25 9.72 55024.32 88888.00 2009-08-03 08:44:35.875 215 12806.17 9.68 55024.30 88888.00 2009-08-03 08:44:36.000 215 12806.17 9.68 55024.30 88888.00 2009-08-03 08:44:36.125 215 12806.23 9.65 55024.32 88888.00 2009-08-03 08:44:36.250 215 12806.17 9.60 55024.30 88888.00 2009-08-03 08:44:36.375 215 12806.15 9.57 55024.25 88888.00 2009-08-03 08:44:36.500 215 12806.17 9.57 55024.25 88888.00 2009-08-03 08:44:36.625 215 12806.25 9.53 55024.22 88888.00 2009-08-03 08:44:36.750 215 12806.30 9.53 55024.22 88888.00 2009-08-03 08:44:36.875 215 12806.30 9.50 55024.22 88888.00 2009-08-03 08:44:37.000 215 12806.35 9.53 55024.22 88888.00 2009-08-03 08:44:37.125 215 12806.35 9.50 55024.20 88888.00 2009-08-03 08:44:37.250 215 12806.33 9.50 55024.22 88888.00 2009-08-03 08:44:37.375 215 12806.40 9.53 55024.22 88888.00 2009-08-03 08:44:37.500 215 12806.42 9.53 55024.20 88888.00 2009-08-03 08:44:37.625 215 12806.38 9.47 55024.20 88888.00 2009-08-03 08:44:37.750 215 12806.35 9.45 55024.15 88888.00 2009-08-03 08:44:37.875 215 12806.40 9.40 55024.15 88888.00 2009-08-03 08:44:38.000 215 12806.48 9.43 55024.15 88888.00 2009-08-03 08:44:38.125 215 12806.42 9.43 55024.18 88888.00 2009-08-03 08:44:38.250 215 12806.38 9.40 55024.15 88888.00 2009-08-03 08:44:38.375 215 12806.40 9.35 55024.12 88888.00 2009-08-03 08:44:38.500 215 12806.42 9.35 55024.12 88888.00 2009-08-03 08:44:38.625 215 12806.48 9.35 55024.12 88888.00 2009-08-03 08:44:38.750 215 12806.52 9.40 55024.15 88888.00 2009-08-03 08:44:38.875 215 12806.50 9.43 55024.18 88888.00 2009-08-03 08:44:39.000 215 12806.50 9.43 55024.15 88888.00 2009-08-03 08:44:39.125 215 12806.55 9.38 55024.12 88888.00 2009-08-03 08:44:39.250 215 12806.52 9.25 55024.07 88888.00 2009-08-03 08:44:39.375 215 12806.52 9.22 55024.07 88888.00 2009-08-03 08:44:39.500 215 12806.55 9.28 55024.10 88888.00 2009-08-03 08:44:39.625 215 12806.58 9.25 55024.07 88888.00 2009-08-03 08:44:39.750 215 12806.60 9.30 55024.07 88888.00 2009-08-03 08:44:39.875 215 12806.60 9.22 55024.07 88888.00 2009-08-03 08:44:40.000 215 12806.65 9.20 55024.05 88888.00 2009-08-03 08:44:40.125 215 12806.70 9.28 55024.10 88888.00 2009-08-03 08:44:40.250 215 12806.75 9.30 55024.10 88888.00 2009-08-03 08:44:40.375 215 12806.80 9.30 55024.07 88888.00 2009-08-03 08:44:40.500 215 12806.77 9.22 55024.07 88888.00 2009-08-03 08:44:40.625 215 12806.73 9.18 55024.05 88888.00 2009-08-03 08:44:40.750 215 12806.73 9.15 55024.05 88888.00 2009-08-03 08:44:40.875 215 12806.80 9.20 55024.05 88888.00 2009-08-03 08:44:41.000 215 12806.85 9.15 55024.03 88888.00 2009-08-03 08:44:41.125 215 12806.83 9.05 55024.00 88888.00 2009-08-03 08:44:41.250 215 12806.83 9.05 55024.00 88888.00 2009-08-03 08:44:41.375 215 12806.85 9.10 55024.03 88888.00 2009-08-03 08:44:41.500 215 12806.77 9.05 55024.00 88888.00 2009-08-03 08:44:41.625 215 12806.83 9.00 55023.97 88888.00 2009-08-03 08:44:41.750 215 12806.85 9.00 55023.97 88888.00 2009-08-03 08:44:41.875 215 12806.85 9.03 55023.97 88888.00 2009-08-03 08:44:42.000 215 12806.85 9.03 55024.00 88888.00 2009-08-03 08:44:42.125 215 12806.85 8.97 55023.97 88888.00 2009-08-03 08:44:42.250 215 12806.92 9.00 55023.97 88888.00 2009-08-03 08:44:42.375 215 12806.98 9.03 55023.97 88888.00 2009-08-03 08:44:42.500 215 12806.98 8.95 55023.97 88888.00 2009-08-03 08:44:42.625 215 12807.05 8.90 55023.93 88888.00 2009-08-03 08:44:42.750 215 12807.08 8.90 55023.95 88888.00 2009-08-03 08:44:42.875 215 12807.12 8.93 55023.95 88888.00 2009-08-03 08:44:43.000 215 12807.17 8.95 55023.95 88888.00 2009-08-03 08:44:43.125 215 12807.20 8.85 55023.90 88888.00 2009-08-03 08:44:43.250 215 12807.15 8.78 55023.90 88888.00 2009-08-03 08:44:43.375 215 12807.17 8.75 55023.88 88888.00 2009-08-03 08:44:43.500 215 12807.23 8.80 55023.90 88888.00 2009-08-03 08:44:43.625 215 12807.27 8.75 55023.88 88888.00 2009-08-03 08:44:43.750 215 12807.23 8.72 55023.88 88888.00 2009-08-03 08:44:43.875 215 12807.27 8.75 55023.88 88888.00 2009-08-03 08:44:44.000 215 12807.35 8.70 55023.82 88888.00 2009-08-03 08:44:44.125 215 12807.45 8.70 55023.85 88888.00 2009-08-03 08:44:44.250 215 12807.48 8.68 55023.82 88888.00 2009-08-03 08:44:44.375 215 12807.52 8.68 55023.80 88888.00 2009-08-03 08:44:44.500 215 12807.60 8.65 55023.78 88888.00 2009-08-03 08:44:44.625 215 12807.60 8.60 55023.78 88888.00 2009-08-03 08:44:44.750 215 12807.60 8.57 55023.80 88888.00 2009-08-03 08:44:44.875 215 12807.65 8.53 55023.75 88888.00 2009-08-03 08:44:45.000 215 12807.70 8.50 55023.75 88888.00 2009-08-03 08:44:45.125 215 12807.67 8.43 55023.70 88888.00 2009-08-03 08:44:45.250 215 12807.65 8.40 55023.70 88888.00 2009-08-03 08:44:45.375 215 12807.77 8.47 55023.72 88888.00 2009-08-03 08:44:45.500 215 12807.77 8.45 55023.72 88888.00 2009-08-03 08:44:45.625 215 12807.77 8.43 55023.72 88888.00 2009-08-03 08:44:45.750 215 12807.85 8.45 55023.72 88888.00 2009-08-03 08:44:45.875 215 12807.95 8.40 55023.70 88888.00 2009-08-03 08:44:46.000 215 12807.90 8.25 55023.68 88888.00 2009-08-03 08:44:46.125 215 12807.92 8.28 55023.68 88888.00 2009-08-03 08:44:46.250 215 12807.92 8.25 55023.62 88888.00 2009-08-03 08:44:46.375 215 12807.98 8.18 55023.62 88888.00 2009-08-03 08:44:46.500 215 12808.05 8.15 55023.65 88888.00 2009-08-03 08:44:46.625 215 12808.08 8.18 55023.65 88888.00 2009-08-03 08:44:46.750 215 12808.15 8.25 55023.65 88888.00 2009-08-03 08:44:46.875 215 12808.20 8.15 55023.60 88888.00 2009-08-03 08:44:47.000 215 12808.17 8.07 55023.57 88888.00 2009-08-03 08:44:47.125 215 12808.25 8.07 55023.62 88888.00 2009-08-03 08:44:47.250 215 12808.27 8.10 55023.60 88888.00 2009-08-03 08:44:47.375 215 12808.27 8.07 55023.60 88888.00 2009-08-03 08:44:47.500 215 12808.27 8.10 55023.57 88888.00 2009-08-03 08:44:47.625 215 12808.35 8.10 55023.57 88888.00 2009-08-03 08:44:47.750 215 12808.42 8.03 55023.55 88888.00 2009-08-03 08:44:47.875 215 12808.42 7.97 55023.57 88888.00 2009-08-03 08:44:48.000 215 12808.42 7.90 55023.55 88888.00 2009-08-03 08:44:48.125 215 12808.45 7.83 55023.55 88888.00 2009-08-03 08:44:48.250 215 12808.48 7.88 55023.50 88888.00 2009-08-03 08:44:48.375 215 12808.50 7.88 55023.50 88888.00 2009-08-03 08:44:48.500 215 12808.60 7.88 55023.53 88888.00 2009-08-03 08:44:48.625 215 12808.60 7.85 55023.53 88888.00 2009-08-03 08:44:48.750 215 12808.55 7.88 55023.57 88888.00 2009-08-03 08:44:48.875 215 12808.60 7.88 55023.57 88888.00 2009-08-03 08:44:49.000 215 12808.67 7.80 55023.53 88888.00 2009-08-03 08:44:49.125 215 12808.70 7.72 55023.50 88888.00 2009-08-03 08:44:49.250 215 12808.70 7.75 55023.53 88888.00 2009-08-03 08:44:49.375 215 12808.75 7.78 55023.50 88888.00 2009-08-03 08:44:49.500 215 12808.73 7.70 55023.45 88888.00 2009-08-03 08:44:49.625 215 12808.70 7.60 55023.43 88888.00 2009-08-03 08:44:49.750 215 12808.67 7.50 55023.43 88888.00 2009-08-03 08:44:49.875 215 12808.73 7.53 55023.43 88888.00 2009-08-03 08:44:50.000 215 12808.80 7.60 55023.47 88888.00 2009-08-03 08:44:50.125 215 12808.83 7.62 55023.47 88888.00 2009-08-03 08:44:50.250 215 12808.75 7.50 55023.43 88888.00 2009-08-03 08:44:50.375 215 12808.73 7.47 55023.40 88888.00 2009-08-03 08:44:50.500 215 12808.80 7.50 55023.43 88888.00 2009-08-03 08:44:50.625 215 12808.83 7.55 55023.45 88888.00 2009-08-03 08:44:50.750 215 12808.85 7.53 55023.45 88888.00 2009-08-03 08:44:50.875 215 12808.85 7.50 55023.45 88888.00 2009-08-03 08:44:51.000 215 12808.85 7.40 55023.40 88888.00 2009-08-03 08:44:51.125 215 12808.85 7.38 55023.38 88888.00 2009-08-03 08:44:51.250 215 12808.85 7.38 55023.40 88888.00 2009-08-03 08:44:51.375 215 12808.90 7.38 55023.43 88888.00 2009-08-03 08:44:51.500 215 12808.92 7.38 55023.43 88888.00 2009-08-03 08:44:51.625 215 12808.88 7.33 55023.43 88888.00 2009-08-03 08:44:51.750 215 12808.90 7.40 55023.43 88888.00 2009-08-03 08:44:51.875 215 12808.95 7.47 55023.47 88888.00 2009-08-03 08:44:52.000 215 12809.05 7.42 55023.50 88888.00 2009-08-03 08:44:52.125 215 12808.98 7.35 55023.43 88888.00 2009-08-03 08:44:52.250 215 12808.95 7.30 55023.43 88888.00 2009-08-03 08:44:52.375 215 12808.92 7.30 55023.40 88888.00 2009-08-03 08:44:52.500 215 12808.92 7.25 55023.40 88888.00 2009-08-03 08:44:52.625 215 12809.00 7.30 55023.40 88888.00 2009-08-03 08:44:52.750 215 12809.00 7.28 55023.43 88888.00 2009-08-03 08:44:52.875 215 12809.02 7.22 55023.38 88888.00 2009-08-03 08:44:53.000 215 12809.10 7.28 55023.38 88888.00 2009-08-03 08:44:53.125 215 12809.02 7.25 55023.38 88888.00 2009-08-03 08:44:53.250 215 12808.98 7.28 55023.40 88888.00 2009-08-03 08:44:53.375 215 12809.05 7.30 55023.40 88888.00 2009-08-03 08:44:53.500 215 12809.10 7.30 55023.35 88888.00 2009-08-03 08:44:53.625 215 12809.12 7.25 55023.35 88888.00 2009-08-03 08:44:53.750 215 12809.02 7.20 55023.35 88888.00 2009-08-03 08:44:53.875 215 12808.98 7.22 55023.32 88888.00 2009-08-03 08:44:54.000 215 12809.05 7.17 55023.32 88888.00 2009-08-03 08:44:54.125 215 12809.00 7.12 55023.32 88888.00 2009-08-03 08:44:54.250 215 12809.05 7.17 55023.35 88888.00 2009-08-03 08:44:54.375 215 12809.12 7.17 55023.38 88888.00 2009-08-03 08:44:54.500 215 12809.12 7.15 55023.32 88888.00 2009-08-03 08:44:54.625 215 12809.10 7.10 55023.32 88888.00 2009-08-03 08:44:54.750 215 12809.12 7.17 55023.32 88888.00 2009-08-03 08:44:54.875 215 12809.10 7.20 55023.38 88888.00 2009-08-03 08:44:55.000 215 12809.05 7.17 55023.40 88888.00 2009-08-03 08:44:55.125 215 12809.00 7.12 55023.38 88888.00 2009-08-03 08:44:55.250 215 12809.05 7.12 55023.38 88888.00 2009-08-03 08:44:55.375 215 12809.02 7.08 55023.38 88888.00 2009-08-03 08:44:55.500 215 12809.00 7.08 55023.38 88888.00 2009-08-03 08:44:55.625 215 12808.98 7.08 55023.35 88888.00 2009-08-03 08:44:55.750 215 12808.95 7.03 55023.35 88888.00 2009-08-03 08:44:55.875 215 12808.98 6.97 55023.35 88888.00 2009-08-03 08:44:56.000 215 12809.02 7.05 55023.35 88888.00 2009-08-03 08:44:56.125 215 12808.98 7.05 55023.35 88888.00 2009-08-03 08:44:56.250 215 12808.95 7.03 55023.38 88888.00 2009-08-03 08:44:56.375 215 12808.95 7.03 55023.32 88888.00 2009-08-03 08:44:56.500 215 12808.92 7.03 55023.32 88888.00 2009-08-03 08:44:56.625 215 12808.92 6.97 55023.32 88888.00 2009-08-03 08:44:56.750 215 12808.90 6.95 55023.35 88888.00 2009-08-03 08:44:56.875 215 12808.85 6.92 55023.32 88888.00 2009-08-03 08:44:57.000 215 12808.88 7.00 55023.38 88888.00 2009-08-03 08:44:57.125 215 12808.92 7.03 55023.35 88888.00 2009-08-03 08:44:57.250 215 12808.92 6.97 55023.38 88888.00 2009-08-03 08:44:57.375 215 12808.92 6.95 55023.38 88888.00 2009-08-03 08:44:57.500 215 12808.90 6.92 55023.35 88888.00 2009-08-03 08:44:57.625 215 12808.85 6.90 55023.32 88888.00 2009-08-03 08:44:57.750 215 12808.80 6.88 55023.32 88888.00 2009-08-03 08:44:57.875 215 12808.80 6.85 55023.35 88888.00 2009-08-03 08:44:58.000 215 12808.83 6.85 55023.35 88888.00 2009-08-03 08:44:58.125 215 12808.83 6.88 55023.32 88888.00 2009-08-03 08:44:58.250 215 12808.83 6.85 55023.32 88888.00 2009-08-03 08:44:58.375 215 12808.75 6.78 55023.32 88888.00 2009-08-03 08:44:58.500 215 12808.73 6.78 55023.35 88888.00 2009-08-03 08:44:58.625 215 12808.73 6.85 55023.35 88888.00 2009-08-03 08:44:58.750 215 12808.75 6.85 55023.35 88888.00 2009-08-03 08:44:58.875 215 12808.77 6.85 55023.35 88888.00 2009-08-03 08:44:59.000 215 12808.75 6.80 55023.35 88888.00 2009-08-03 08:44:59.125 215 12808.70 6.80 55023.38 88888.00 2009-08-03 08:44:59.250 215 12808.67 6.83 55023.38 88888.00 2009-08-03 08:44:59.375 215 12808.65 6.80 55023.38 88888.00 2009-08-03 08:44:59.500 215 12808.67 6.80 55023.40 88888.00 2009-08-03 08:44:59.625 215 12808.70 6.83 55023.40 88888.00 2009-08-03 08:44:59.750 215 12808.67 6.78 55023.38 88888.00 2009-08-03 08:44:59.875 215 12808.65 6.78 55023.40 88888.00 2009-08-03 08:45:00.000 215 12808.65 6.75 55023.40 88888.00 2009-08-03 08:45:00.125 215 12808.60 6.72 55023.40 88888.00 2009-08-03 08:45:00.250 215 12808.55 6.70 55023.40 88888.00 2009-08-03 08:45:00.375 215 12808.62 6.70 55023.38 88888.00 2009-08-03 08:45:00.500 215 12808.65 6.70 55023.40 88888.00 2009-08-03 08:45:00.625 215 12808.65 6.75 55023.47 88888.00 2009-08-03 08:45:00.750 215 12808.62 6.78 55023.47 88888.00 2009-08-03 08:45:00.875 215 12808.60 6.78 55023.43 88888.00 2009-08-03 08:45:01.000 215 12808.58 6.75 55023.40 88888.00 2009-08-03 08:45:01.125 215 12808.58 6.75 55023.40 88888.00 2009-08-03 08:45:01.250 215 12808.55 6.70 55023.43 88888.00 2009-08-03 08:45:01.375 215 12808.60 6.78 55023.43 88888.00 2009-08-03 08:45:01.500 215 12808.58 6.80 55023.43 88888.00 2009-08-03 08:45:01.625 215 12808.50 6.80 55023.45 88888.00 2009-08-03 08:45:01.750 215 12808.50 6.78 55023.43 88888.00 2009-08-03 08:45:01.875 215 12808.52 6.78 55023.43 88888.00 2009-08-03 08:45:02.000 215 12808.45 6.75 55023.38 88888.00 2009-08-03 08:45:02.125 215 12808.40 6.78 55023.43 88888.00 2009-08-03 08:45:02.250 215 12808.48 6.85 55023.47 88888.00 2009-08-03 08:45:02.375 215 12808.42 6.83 55023.45 88888.00 2009-08-03 08:45:02.500 215 12808.33 6.80 55023.43 88888.00 2009-08-03 08:45:02.625 215 12808.30 6.80 55023.43 88888.00 2009-08-03 08:45:02.750 215 12808.30 6.78 55023.40 88888.00 2009-08-03 08:45:02.875 215 12808.27 6.78 55023.45 88888.00 2009-08-03 08:45:03.000 215 12808.25 6.78 55023.45 88888.00 2009-08-03 08:45:03.125 215 12808.27 6.80 55023.45 88888.00 2009-08-03 08:45:03.250 215 12808.27 6.80 55023.47 88888.00 2009-08-03 08:45:03.375 215 12808.25 6.72 55023.47 88888.00 2009-08-03 08:45:03.500 215 12808.25 6.78 55023.47 88888.00 2009-08-03 08:45:03.625 215 12808.33 6.80 55023.50 88888.00 2009-08-03 08:45:03.750 215 12808.25 6.78 55023.45 88888.00 2009-08-03 08:45:03.875 215 12808.23 6.80 55023.45 88888.00 2009-08-03 08:45:04.000 215 12808.25 6.85 55023.45 88888.00 2009-08-03 08:45:04.125 215 12808.30 6.85 55023.45 88888.00 2009-08-03 08:45:04.250 215 12808.17 6.80 55023.43 88888.00 2009-08-03 08:45:04.375 215 12808.12 6.75 55023.43 88888.00 2009-08-03 08:45:04.500 215 12808.10 6.75 55023.45 88888.00 2009-08-03 08:45:04.625 215 12808.12 6.75 55023.45 88888.00 2009-08-03 08:45:04.750 215 12808.12 6.75 55023.45 88888.00 2009-08-03 08:45:04.875 215 12808.08 6.80 55023.47 88888.00 2009-08-03 08:45:05.000 215 12808.08 6.83 55023.47 88888.00 2009-08-03 08:45:05.125 215 12808.08 6.75 55023.47 88888.00 2009-08-03 08:45:05.250 215 12808.05 6.72 55023.45 88888.00 2009-08-03 08:45:05.375 215 12808.02 6.75 55023.47 88888.00 2009-08-03 08:45:05.500 215 12808.00 6.83 55023.45 88888.00 2009-08-03 08:45:05.625 215 12808.00 6.83 55023.47 88888.00 2009-08-03 08:45:05.750 215 12808.00 6.88 55023.50 88888.00 2009-08-03 08:45:05.875 215 12808.08 6.85 55023.47 88888.00 2009-08-03 08:45:06.000 215 12808.00 6.83 55023.45 88888.00 2009-08-03 08:45:06.125 215 12808.00 6.88 55023.47 88888.00 2009-08-03 08:45:06.250 215 12808.05 6.88 55023.55 88888.00 2009-08-03 08:45:06.375 215 12808.02 6.88 55023.55 88888.00 2009-08-03 08:45:06.500 215 12807.95 6.85 55023.50 88888.00 2009-08-03 08:45:06.625 215 12807.77 6.80 55023.50 88888.00 2009-08-03 08:45:06.750 215 12807.73 6.83 55023.50 88888.00 2009-08-03 08:45:06.875 215 12807.80 6.88 55023.53 88888.00 2009-08-03 08:45:07.000 215 12807.80 6.85 55023.50 88888.00 2009-08-03 08:45:07.125 215 12807.77 6.85 55023.53 88888.00 2009-08-03 08:45:07.250 215 12807.85 6.92 55023.57 88888.00 2009-08-03 08:45:07.375 215 12807.85 6.92 55023.53 88888.00 2009-08-03 08:45:07.500 215 12807.70 6.85 55023.50 88888.00 2009-08-03 08:45:07.625 215 12807.70 6.85 55023.47 88888.00 2009-08-03 08:45:07.750 215 12807.65 6.90 55023.53 88888.00 2009-08-03 08:45:07.875 215 12807.58 6.88 55023.50 88888.00 2009-08-03 08:45:08.000 215 12807.58 6.85 55023.47 88888.00 2009-08-03 08:45:08.125 215 12807.55 6.92 55023.53 88888.00 2009-08-03 08:45:08.250 215 12807.45 6.97 55023.50 88888.00 2009-08-03 08:45:08.375 215 12807.40 6.95 55023.53 88888.00 2009-08-03 08:45:08.500 215 12807.38 6.97 55023.53 88888.00 2009-08-03 08:45:08.625 215 12807.40 7.00 55023.60 88888.00 2009-08-03 08:45:08.750 215 12807.40 6.97 55023.55 88888.00 2009-08-03 08:45:08.875 215 12807.33 6.97 55023.55 88888.00 2009-08-03 08:45:09.000 215 12807.25 6.97 55023.55 88888.00 2009-08-03 08:45:09.125 215 12807.20 6.95 55023.57 88888.00 2009-08-03 08:45:09.250 215 12807.17 6.97 55023.57 88888.00 2009-08-03 08:45:09.375 215 12807.23 7.00 55023.55 88888.00 2009-08-03 08:45:09.500 215 12807.23 6.95 55023.55 88888.00 2009-08-03 08:45:09.625 215 12807.17 6.97 55023.55 88888.00 2009-08-03 08:45:09.750 215 12807.15 7.00 55023.57 88888.00 2009-08-03 08:45:09.875 215 12807.10 6.95 55023.53 88888.00 2009-08-03 08:45:10.000 215 12807.10 6.97 55023.53 88888.00 2009-08-03 08:45:10.125 215 12807.12 7.05 55023.55 88888.00 2009-08-03 08:45:10.250 215 12807.08 7.03 55023.53 88888.00 2009-08-03 08:45:10.375 215 12807.05 7.00 55023.55 88888.00 2009-08-03 08:45:10.500 215 12806.98 7.03 55023.57 88888.00 2009-08-03 08:45:10.625 215 12806.88 7.05 55023.57 88888.00 2009-08-03 08:45:10.750 215 12806.88 7.08 55023.57 88888.00 2009-08-03 08:45:10.875 215 12806.92 7.08 55023.55 88888.00 2009-08-03 08:45:11.000 215 12806.98 7.08 55023.57 88888.00 2009-08-03 08:45:11.125 215 12807.00 7.08 55023.57 88888.00 2009-08-03 08:45:11.250 215 12806.88 7.03 55023.57 88888.00 2009-08-03 08:45:11.375 215 12806.80 7.03 55023.55 88888.00 2009-08-03 08:45:11.500 215 12806.77 7.08 55023.55 88888.00 2009-08-03 08:45:11.625 215 12806.77 7.10 55023.55 88888.00 2009-08-03 08:45:11.750 215 12806.75 7.08 55023.55 88888.00 2009-08-03 08:45:11.875 215 12806.67 7.03 55023.53 88888.00 2009-08-03 08:45:12.000 215 12806.62 7.00 55023.53 88888.00 2009-08-03 08:45:12.125 215 12806.65 7.00 55023.53 88888.00 2009-08-03 08:45:12.250 215 12806.62 7.00 55023.57 88888.00 2009-08-03 08:45:12.375 215 12806.62 7.03 55023.55 88888.00 2009-08-03 08:45:12.500 215 12806.58 6.97 55023.50 88888.00 2009-08-03 08:45:12.625 215 12806.52 6.97 55023.53 88888.00 2009-08-03 08:45:12.750 215 12806.45 7.00 55023.55 88888.00 2009-08-03 08:45:12.875 215 12806.40 7.00 55023.55 88888.00 2009-08-03 08:45:13.000 215 12806.40 6.97 55023.53 88888.00 2009-08-03 08:45:13.125 215 12806.27 6.92 55023.50 88888.00 2009-08-03 08:45:13.250 215 12806.30 7.00 55023.55 88888.00 2009-08-03 08:45:13.375 215 12806.33 6.95 55023.55 88888.00 2009-08-03 08:45:13.500 215 12806.23 6.97 55023.57 88888.00 2009-08-03 08:45:13.625 215 12806.17 6.97 55023.55 88888.00 2009-08-03 08:45:13.750 215 12806.15 7.03 55023.57 88888.00 2009-08-03 08:45:13.875 215 12806.10 7.03 55023.55 88888.00 2009-08-03 08:45:14.000 215 12806.05 7.03 55023.57 88888.00 2009-08-03 08:45:14.125 215 12806.02 6.95 55023.55 88888.00 2009-08-03 08:45:14.250 215 12806.05 6.95 55023.55 88888.00 2009-08-03 08:45:14.375 215 12806.15 7.00 55023.57 88888.00 2009-08-03 08:45:14.500 215 12806.10 7.03 55023.60 88888.00 2009-08-03 08:45:14.625 215 12806.05 6.97 55023.57 88888.00 2009-08-03 08:45:14.750 215 12806.08 6.97 55023.55 88888.00 2009-08-03 08:45:14.875 215 12806.02 7.00 55023.55 88888.00 2009-08-03 08:45:15.000 215 12806.00 6.95 55023.55 88888.00 2009-08-03 08:45:15.125 215 12805.98 6.90 55023.53 88888.00 2009-08-03 08:45:15.250 215 12805.88 6.90 55023.50 88888.00 2009-08-03 08:45:15.375 215 12805.85 6.92 55023.53 88888.00 2009-08-03 08:45:15.500 215 12805.80 6.92 55023.57 88888.00 2009-08-03 08:45:15.625 215 12805.75 6.97 55023.53 88888.00 2009-08-03 08:45:15.750 215 12805.77 7.03 55023.55 88888.00 2009-08-03 08:45:15.875 215 12805.77 7.03 55023.55 88888.00 2009-08-03 08:45:16.000 215 12805.67 7.03 55023.53 88888.00 2009-08-03 08:45:16.125 215 12805.67 6.97 55023.55 88888.00 2009-08-03 08:45:16.250 215 12805.73 7.05 55023.57 88888.00 2009-08-03 08:45:16.375 215 12805.73 7.03 55023.55 88888.00 2009-08-03 08:45:16.500 215 12805.75 7.05 55023.55 88888.00 2009-08-03 08:45:16.625 215 12805.67 7.00 55023.55 88888.00 2009-08-03 08:45:16.750 215 12805.58 6.95 55023.53 88888.00 2009-08-03 08:45:16.875 215 12805.58 6.95 55023.50 88888.00 2009-08-03 08:45:17.000 215 12805.55 6.92 55023.47 88888.00 2009-08-03 08:45:17.125 215 12805.52 6.97 55023.55 88888.00 2009-08-03 08:45:17.250 215 12805.50 6.97 55023.53 88888.00 2009-08-03 08:45:17.375 215 12805.45 6.95 55023.55 88888.00 2009-08-03 08:45:17.500 215 12805.42 7.03 55023.53 88888.00 2009-08-03 08:45:17.625 215 12805.33 7.03 55023.55 88888.00 2009-08-03 08:45:17.750 215 12805.33 7.10 55023.55 88888.00 2009-08-03 08:45:17.875 215 12805.33 7.08 55023.53 88888.00 2009-08-03 08:45:18.000 215 12805.40 7.08 55023.55 88888.00 2009-08-03 08:45:18.125 215 12805.40 7.15 55023.57 88888.00 2009-08-03 08:45:18.250 215 12805.25 7.15 55023.57 88888.00 2009-08-03 08:45:18.375 215 12805.25 7.12 55023.55 88888.00 2009-08-03 08:45:18.500 215 12805.20 7.10 55023.57 88888.00 2009-08-03 08:45:18.625 215 12805.15 7.15 55023.57 88888.00 2009-08-03 08:45:18.750 215 12805.12 7.10 55023.55 88888.00 2009-08-03 08:45:18.875 215 12805.10 7.08 55023.50 88888.00 2009-08-03 08:45:19.000 215 12805.02 7.05 55023.47 88888.00 2009-08-03 08:45:19.125 215 12804.98 7.10 55023.47 88888.00 2009-08-03 08:45:19.250 215 12804.95 7.05 55023.47 88888.00 2009-08-03 08:45:19.375 215 12804.95 7.05 55023.50 88888.00 2009-08-03 08:45:19.500 215 12804.92 7.15 55023.50 88888.00 2009-08-03 08:45:19.625 215 12804.98 7.17 55023.50 88888.00 2009-08-03 08:45:19.750 215 12804.92 7.12 55023.50 88888.00 2009-08-03 08:45:19.875 215 12804.88 7.08 55023.50 88888.00 2009-08-03 08:45:20.000 215 12804.85 7.10 55023.47 88888.00 2009-08-03 08:45:20.125 215 12804.80 7.20 55023.55 88888.00 2009-08-03 08:45:20.250 215 12804.70 7.20 55023.50 88888.00 2009-08-03 08:45:20.375 215 12804.65 7.15 55023.47 88888.00 2009-08-03 08:45:20.500 215 12804.65 7.20 55023.47 88888.00 2009-08-03 08:45:20.625 215 12804.62 7.15 55023.45 88888.00 2009-08-03 08:45:20.750 215 12804.58 7.12 55023.45 88888.00 2009-08-03 08:45:20.875 215 12804.50 7.15 55023.45 88888.00 2009-08-03 08:45:21.000 215 12804.40 7.15 55023.47 88888.00 2009-08-03 08:45:21.125 215 12804.42 7.15 55023.47 88888.00 2009-08-03 08:45:21.250 215 12804.40 7.05 55023.45 88888.00 2009-08-03 08:45:21.375 215 12804.35 7.10 55023.45 88888.00 2009-08-03 08:45:21.500 215 12804.27 7.15 55023.45 88888.00 2009-08-03 08:45:21.625 215 12804.27 7.15 55023.45 88888.00 2009-08-03 08:45:21.750 215 12804.23 7.15 55023.47 88888.00 2009-08-03 08:45:21.875 215 12804.17 7.20 55023.47 88888.00 2009-08-03 08:45:22.000 215 12804.15 7.22 55023.47 88888.00 2009-08-03 08:45:22.125 215 12804.20 7.30 55023.50 88888.00 2009-08-03 08:45:22.250 215 12804.23 7.33 55023.50 88888.00 2009-08-03 08:45:22.375 215 12804.15 7.22 55023.47 88888.00 2009-08-03 08:45:22.500 215 12804.02 7.17 55023.43 88888.00 2009-08-03 08:45:22.625 215 12804.08 7.22 55023.43 88888.00 2009-08-03 08:45:22.750 215 12804.05 7.28 55023.47 88888.00 2009-08-03 08:45:22.875 215 12803.92 7.28 55023.45 88888.00 2009-08-03 08:45:23.000 215 12803.90 7.22 55023.40 88888.00 2009-08-03 08:45:23.125 215 12803.88 7.20 55023.40 88888.00 2009-08-03 08:45:23.250 215 12803.83 7.15 55023.35 88888.00 2009-08-03 08:45:23.375 215 12803.77 7.17 55023.32 88888.00 2009-08-03 08:45:23.500 215 12803.80 7.20 55023.40 88888.00 2009-08-03 08:45:23.625 215 12803.85 7.22 55023.43 88888.00 2009-08-03 08:45:23.750 215 12803.85 7.28 55023.38 88888.00 2009-08-03 08:45:23.875 215 12803.80 7.25 55023.43 88888.00 2009-08-03 08:45:24.000 215 12803.77 7.25 55023.38 88888.00 2009-08-03 08:45:24.125 215 12803.67 7.20 55023.35 88888.00 2009-08-03 08:45:24.250 215 12803.58 7.22 55023.38 88888.00 2009-08-03 08:45:24.375 215 12803.60 7.33 55023.43 88888.00 2009-08-03 08:45:24.500 215 12803.65 7.35 55023.40 88888.00 2009-08-03 08:45:24.625 215 12803.65 7.33 55023.38 88888.00 2009-08-03 08:45:24.750 215 12803.60 7.30 55023.32 88888.00 2009-08-03 08:45:24.875 215 12803.52 7.28 55023.35 88888.00 2009-08-03 08:45:25.000 215 12803.50 7.30 55023.32 88888.00 2009-08-03 08:45:25.125 215 12803.45 7.33 55023.40 88888.00 2009-08-03 08:45:25.250 215 12803.38 7.30 55023.38 88888.00 2009-08-03 08:45:25.375 215 12803.33 7.22 55023.32 88888.00 2009-08-03 08:45:25.500 215 12803.23 7.28 55023.32 88888.00 2009-08-03 08:45:25.625 215 12803.17 7.33 55023.32 88888.00 2009-08-03 08:45:25.750 215 12803.25 7.30 55023.35 88888.00 2009-08-03 08:45:25.875 215 12803.27 7.35 55023.35 88888.00 2009-08-03 08:45:26.000 215 12803.25 7.35 55023.35 88888.00 2009-08-03 08:45:26.125 215 12803.20 7.33 55023.32 88888.00 2009-08-03 08:45:26.250 215 12803.12 7.35 55023.32 88888.00 2009-08-03 08:45:26.375 215 12803.05 7.38 55023.32 88888.00 2009-08-03 08:45:26.500 215 12802.95 7.38 55023.30 88888.00 2009-08-03 08:45:26.625 215 12802.98 7.33 55023.30 88888.00 2009-08-03 08:45:26.750 215 12803.02 7.42 55023.35 88888.00 2009-08-03 08:45:26.875 215 12802.95 7.40 55023.28 88888.00 2009-08-03 08:45:27.000 215 12802.90 7.38 55023.28 88888.00 2009-08-03 08:45:27.125 215 12802.83 7.33 55023.28 88888.00 2009-08-03 08:45:27.250 215 12802.83 7.30 55023.25 88888.00 2009-08-03 08:45:27.375 215 12802.83 7.30 55023.28 88888.00 2009-08-03 08:45:27.500 215 12802.75 7.28 55023.30 88888.00 2009-08-03 08:45:27.625 215 12802.75 7.33 55023.28 88888.00 2009-08-03 08:45:27.750 215 12802.67 7.30 55023.25 88888.00 2009-08-03 08:45:27.875 215 12802.60 7.28 55023.28 88888.00 2009-08-03 08:45:28.000 215 12802.62 7.30 55023.22 88888.00 2009-08-03 08:45:28.125 215 12802.70 7.33 55023.28 88888.00 2009-08-03 08:45:28.250 215 12802.70 7.28 55023.25 88888.00 2009-08-03 08:45:28.375 215 12802.67 7.33 55023.22 88888.00 2009-08-03 08:45:28.500 215 12802.60 7.30 55023.20 88888.00 2009-08-03 08:45:28.625 215 12802.52 7.33 55023.18 88888.00 2009-08-03 08:45:28.750 215 12802.58 7.30 55023.20 88888.00 2009-08-03 08:45:28.875 215 12802.58 7.28 55023.20 88888.00 2009-08-03 08:45:29.000 215 12802.65 7.30 55023.20 88888.00 2009-08-03 08:45:29.125 215 12802.62 7.28 55023.15 88888.00 2009-08-03 08:45:29.250 215 12802.48 7.20 55023.12 88888.00 2009-08-03 08:45:29.375 215 12802.42 7.22 55023.12 88888.00 2009-08-03 08:45:29.500 215 12802.40 7.22 55023.15 88888.00 2009-08-03 08:45:29.625 215 12802.42 7.25 55023.18 88888.00 2009-08-03 08:45:29.750 215 12802.42 7.30 55023.15 88888.00 2009-08-03 08:45:29.875 215 12802.35 7.28 55023.12 88888.00 2009-08-03 08:45:30.000 215 12802.33 7.22 55023.12 88888.00 2009-08-03 08:45:30.125 215 12802.40 7.25 55023.12 88888.00 2009-08-03 08:45:30.250 215 12802.33 7.22 55023.10 88888.00 2009-08-03 08:45:30.375 215 12802.23 7.20 55023.07 88888.00 2009-08-03 08:45:30.500 215 12802.27 7.25 55023.10 88888.00 2009-08-03 08:45:30.625 215 12802.35 7.30 55023.07 88888.00 2009-08-03 08:45:30.750 215 12802.33 7.25 55023.07 88888.00 2009-08-03 08:45:30.875 215 12802.27 7.20 55023.05 88888.00 2009-08-03 08:45:31.000 215 12802.27 7.25 55023.07 88888.00 2009-08-03 08:45:31.125 215 12802.23 7.22 55023.05 88888.00 2009-08-03 08:45:31.250 215 12802.17 7.22 55023.07 88888.00 2009-08-03 08:45:31.375 215 12802.23 7.28 55023.10 88888.00 2009-08-03 08:45:31.500 215 12802.20 7.28 55023.07 88888.00 2009-08-03 08:45:31.625 215 12802.12 7.25 55023.03 88888.00 2009-08-03 08:45:31.750 215 12802.05 7.20 55023.00 88888.00 2009-08-03 08:45:31.875 215 12802.15 7.22 55023.03 88888.00 2009-08-03 08:45:32.000 215 12802.17 7.25 55023.00 88888.00 2009-08-03 08:45:32.125 215 12802.10 7.22 55023.00 88888.00 2009-08-03 08:45:32.250 215 12801.92 7.22 55022.97 88888.00 2009-08-03 08:45:32.375 215 12801.92 7.22 55023.00 88888.00 2009-08-03 08:45:32.500 215 12801.92 7.22 55022.93 88888.00 2009-08-03 08:45:32.625 215 12801.92 7.20 55022.93 88888.00 2009-08-03 08:45:32.750 215 12801.92 7.22 55022.93 88888.00 2009-08-03 08:45:32.875 215 12801.90 7.28 55022.97 88888.00 2009-08-03 08:45:33.000 215 12801.88 7.28 55022.93 88888.00 2009-08-03 08:45:33.125 215 12801.88 7.28 55022.95 88888.00 2009-08-03 08:45:33.250 215 12801.83 7.28 55022.95 88888.00 2009-08-03 08:45:33.375 215 12801.75 7.25 55022.90 88888.00 2009-08-03 08:45:33.500 215 12801.65 7.22 55022.88 88888.00 2009-08-03 08:45:33.625 215 12801.70 7.22 55022.90 88888.00 2009-08-03 08:45:33.750 215 12801.85 7.28 55022.90 88888.00 2009-08-03 08:45:33.875 215 12801.85 7.28 55022.88 88888.00 2009-08-03 08:45:34.000 215 12801.73 7.20 55022.82 88888.00 2009-08-03 08:45:34.125 215 12801.67 7.20 55022.85 88888.00 2009-08-03 08:45:34.250 215 12801.67 7.22 55022.90 88888.00 2009-08-03 08:45:34.375 215 12801.70 7.28 55022.90 88888.00 2009-08-03 08:45:34.500 215 12801.60 7.25 55022.85 88888.00 2009-08-03 08:45:34.625 215 12801.58 7.25 55022.85 88888.00 2009-08-03 08:45:34.750 215 12801.58 7.22 55022.85 88888.00 2009-08-03 08:45:34.875 215 12801.58 7.28 55022.85 88888.00 2009-08-03 08:45:35.000 215 12801.50 7.28 55022.80 88888.00 2009-08-03 08:45:35.125 215 12801.48 7.22 55022.78 88888.00 2009-08-03 08:45:35.250 215 12801.50 7.28 55022.82 88888.00 2009-08-03 08:45:35.375 215 12801.50 7.33 55022.82 88888.00 2009-08-03 08:45:35.500 215 12801.45 7.33 55022.82 88888.00 2009-08-03 08:45:35.625 215 12801.45 7.33 55022.80 88888.00 2009-08-03 08:45:35.750 215 12801.38 7.28 55022.78 88888.00 2009-08-03 08:45:35.875 215 12801.40 7.28 55022.80 88888.00 2009-08-03 08:45:36.000 215 12801.38 7.30 55022.78 88888.00 2009-08-03 08:45:36.125 215 12801.30 7.35 55022.80 88888.00 2009-08-03 08:45:36.250 215 12801.30 7.33 55022.80 88888.00 2009-08-03 08:45:36.375 215 12801.30 7.38 55022.78 88888.00 2009-08-03 08:45:36.500 215 12801.30 7.38 55022.72 88888.00 2009-08-03 08:45:36.625 215 12801.27 7.38 55022.72 88888.00 2009-08-03 08:45:36.750 215 12801.27 7.38 55022.72 88888.00 2009-08-03 08:45:36.875 215 12801.20 7.30 55022.70 88888.00 2009-08-03 08:45:37.000 215 12801.15 7.33 55022.70 88888.00 2009-08-03 08:45:37.125 215 12801.15 7.35 55022.68 88888.00 2009-08-03 08:45:37.250 215 12801.15 7.40 55022.68 88888.00 2009-08-03 08:45:37.375 215 12801.12 7.47 55022.68 88888.00 2009-08-03 08:45:37.500 215 12801.15 7.47 55022.70 88888.00 2009-08-03 08:45:37.625 215 12801.12 7.40 55022.65 88888.00 2009-08-03 08:45:37.750 215 12801.15 7.40 55022.62 88888.00 2009-08-03 08:45:37.875 215 12801.02 7.38 55022.60 88888.00 2009-08-03 08:45:38.000 215 12801.05 7.47 55022.60 88888.00 2009-08-03 08:45:38.125 215 12801.10 7.53 55022.62 88888.00 2009-08-03 08:45:38.250 215 12801.05 7.53 55022.62 88888.00 2009-08-03 08:45:38.375 215 12800.98 7.53 55022.60 88888.00 2009-08-03 08:45:38.500 215 12800.95 7.55 55022.60 88888.00 2009-08-03 08:45:38.625 215 12801.00 7.60 55022.60 88888.00 2009-08-03 08:45:38.750 215 12800.95 7.58 55022.60 88888.00 2009-08-03 08:45:38.875 215 12800.92 7.53 55022.55 88888.00 2009-08-03 08:45:39.000 215 12800.92 7.53 55022.55 88888.00 2009-08-03 08:45:39.125 215 12800.92 7.53 55022.53 88888.00 2009-08-03 08:45:39.250 215 12800.85 7.50 55022.47 88888.00 2009-08-03 08:45:39.375 215 12800.85 7.55 55022.53 88888.00 2009-08-03 08:45:39.500 215 12800.85 7.60 55022.55 88888.00 2009-08-03 08:45:39.625 215 12800.90 7.65 55022.53 88888.00 2009-08-03 08:45:39.750 215 12800.95 7.67 55022.50 88888.00 2009-08-03 08:45:39.875 215 12800.90 7.65 55022.50 88888.00 2009-08-03 08:45:40.000 215 12800.85 7.65 55022.50 88888.00 2009-08-03 08:45:40.125 215 12800.75 7.65 55022.47 88888.00 2009-08-03 08:45:40.250 215 12800.65 7.55 55022.40 88888.00 2009-08-03 08:45:40.375 215 12800.73 7.58 55022.40 88888.00 2009-08-03 08:45:40.500 215 12800.83 7.65 55022.43 88888.00 2009-08-03 08:45:40.625 215 12800.90 7.70 55022.43 88888.00 2009-08-03 08:45:40.750 215 12800.85 7.70 55022.43 88888.00 2009-08-03 08:45:40.875 215 12800.92 7.75 55022.43 88888.00 2009-08-03 08:45:41.000 215 12800.85 7.67 55022.38 88888.00 2009-08-03 08:45:41.125 215 12800.77 7.67 55022.38 88888.00 2009-08-03 08:45:41.250 215 12800.80 7.75 55022.40 88888.00 2009-08-03 08:45:41.375 215 12800.83 7.83 55022.43 88888.00 2009-08-03 08:45:41.500 215 12800.77 7.83 55022.40 88888.00 2009-08-03 08:45:41.625 215 12800.73 7.83 55022.38 88888.00 2009-08-03 08:45:41.750 215 12800.65 7.70 55022.35 88888.00 2009-08-03 08:45:41.875 215 12800.65 7.70 55022.30 88888.00 2009-08-03 08:45:42.000 215 12800.73 7.78 55022.32 88888.00 2009-08-03 08:45:42.125 215 12800.70 7.75 55022.35 88888.00 2009-08-03 08:45:42.250 215 12800.62 7.70 55022.30 88888.00 2009-08-03 08:45:42.375 215 12800.62 7.75 55022.32 88888.00 2009-08-03 08:45:42.500 215 12800.62 7.80 55022.32 88888.00 2009-08-03 08:45:42.625 215 12800.70 7.85 55022.30 88888.00 2009-08-03 08:45:42.750 215 12800.77 7.88 55022.30 88888.00 2009-08-03 08:45:42.875 215 12800.75 7.85 55022.28 88888.00 2009-08-03 08:45:43.000 215 12800.65 7.78 55022.25 88888.00 2009-08-03 08:45:43.125 215 12800.65 7.78 55022.28 88888.00 2009-08-03 08:45:43.250 215 12800.70 7.83 55022.28 88888.00 2009-08-03 08:45:43.375 215 12800.73 7.88 55022.25 88888.00 2009-08-03 08:45:43.500 215 12800.70 7.88 55022.22 88888.00 2009-08-03 08:45:43.625 215 12800.70 7.83 55022.22 88888.00 2009-08-03 08:45:43.750 215 12800.70 7.90 55022.22 88888.00 2009-08-03 08:45:43.875 215 12800.70 7.90 55022.22 88888.00 2009-08-03 08:45:44.000 215 12800.73 7.92 55022.22 88888.00 2009-08-03 08:45:44.125 215 12800.65 7.88 55022.18 88888.00 2009-08-03 08:45:44.250 215 12800.60 7.90 55022.18 88888.00 2009-08-03 08:45:44.375 215 12800.62 7.92 55022.20 88888.00 2009-08-03 08:45:44.500 215 12800.60 7.95 55022.18 88888.00 2009-08-03 08:45:44.625 215 12800.58 7.97 55022.15 88888.00 2009-08-03 08:45:44.750 215 12800.48 7.92 55022.15 88888.00 2009-08-03 08:45:44.875 215 12800.45 7.85 55022.15 88888.00 2009-08-03 08:45:45.000 215 12800.50 7.83 55022.10 88888.00 2009-08-03 08:45:45.125 215 12800.58 7.88 55022.10 88888.00 2009-08-03 08:45:45.250 215 12800.55 7.90 55022.07 88888.00 2009-08-03 08:45:45.375 215 12800.58 7.90 55022.05 88888.00 2009-08-03 08:45:45.500 215 12800.62 7.95 55022.10 88888.00 2009-08-03 08:45:45.625 215 12800.65 7.97 55022.10 88888.00 2009-08-03 08:45:45.750 215 12800.52 7.95 55022.07 88888.00 2009-08-03 08:45:45.875 215 12800.55 7.97 55022.07 88888.00 2009-08-03 08:45:46.000 215 12800.55 7.97 55022.03 88888.00 2009-08-03 08:45:46.125 215 12800.62 8.03 55022.03 88888.00 2009-08-03 08:45:46.250 215 12800.58 7.95 55022.05 88888.00 2009-08-03 08:45:46.375 215 12800.52 7.92 55022.03 88888.00 2009-08-03 08:45:46.500 215 12800.55 8.00 55022.00 88888.00 2009-08-03 08:45:46.625 215 12800.55 7.95 55021.95 88888.00 2009-08-03 08:45:46.750 215 12800.58 7.95 55021.95 88888.00 2009-08-03 08:45:46.875 215 12800.55 7.97 55021.95 88888.00 2009-08-03 08:45:47.000 215 12800.52 8.03 55021.95 88888.00 2009-08-03 08:45:47.125 215 12800.55 8.03 55021.90 88888.00 2009-08-03 08:45:47.250 215 12800.55 7.97 55021.93 88888.00 2009-08-03 08:45:47.375 215 12800.50 7.97 55021.90 88888.00 2009-08-03 08:45:47.500 215 12800.50 8.03 55021.90 88888.00 2009-08-03 08:45:47.625 215 12800.50 8.10 55021.90 88888.00 2009-08-03 08:45:47.750 215 12800.50 8.05 55021.90 88888.00 2009-08-03 08:45:47.875 215 12800.42 7.97 55021.85 88888.00 2009-08-03 08:45:48.000 215 12800.38 8.00 55021.85 88888.00 2009-08-03 08:45:48.125 215 12800.42 8.00 55021.85 88888.00 2009-08-03 08:45:48.250 215 12800.40 7.92 55021.82 88888.00 2009-08-03 08:45:48.375 215 12800.35 7.92 55021.82 88888.00 2009-08-03 08:45:48.500 215 12800.33 7.90 55021.82 88888.00 2009-08-03 08:45:48.625 215 12800.30 7.92 55021.80 88888.00 2009-08-03 08:45:48.750 215 12800.30 7.95 55021.82 88888.00 2009-08-03 08:45:48.875 215 12800.38 8.03 55021.85 88888.00 2009-08-03 08:45:49.000 215 12800.40 7.97 55021.82 88888.00 2009-08-03 08:45:49.125 215 12800.45 8.03 55021.82 88888.00 2009-08-03 08:45:49.250 215 12800.52 8.10 55021.85 88888.00 2009-08-03 08:45:49.375 215 12800.55 8.07 55021.82 88888.00 2009-08-03 08:45:49.500 215 12800.48 8.03 55021.82 88888.00 2009-08-03 08:45:49.625 215 12800.38 7.97 55021.78 88888.00 2009-08-03 08:45:49.750 215 12800.35 7.97 55021.72 88888.00 2009-08-03 08:45:49.875 215 12800.38 7.92 55021.70 88888.00 2009-08-03 08:45:50.000 215 12800.35 7.92 55021.72 88888.00 2009-08-03 08:45:50.125 215 12800.30 7.90 55021.70 88888.00 2009-08-03 08:45:50.250 215 12800.30 7.95 55021.70 88888.00 2009-08-03 08:45:50.375 215 12800.40 8.00 55021.70 88888.00 2009-08-03 08:45:50.500 215 12800.38 7.95 55021.65 88888.00 2009-08-03 08:45:50.625 215 12800.35 7.92 55021.65 88888.00 2009-08-03 08:45:50.750 215 12800.33 7.97 55021.70 88888.00 2009-08-03 08:45:50.875 215 12800.30 8.00 55021.68 88888.00 2009-08-03 08:45:51.000 215 12800.27 8.00 55021.68 88888.00 2009-08-03 08:45:51.125 215 12800.27 8.03 55021.68 88888.00 2009-08-03 08:45:51.250 215 12800.35 8.03 55021.70 88888.00 2009-08-03 08:45:51.375 215 12800.33 7.95 55021.68 88888.00 2009-08-03 08:45:51.500 215 12800.33 7.90 55021.60 88888.00 2009-08-03 08:45:51.625 215 12800.30 7.88 55021.60 88888.00 2009-08-03 08:45:51.750 215 12800.33 7.95 55021.62 88888.00 2009-08-03 08:45:51.875 215 12800.40 8.00 55021.65 88888.00 2009-08-03 08:45:52.000 215 12800.48 8.00 55021.62 88888.00 2009-08-03 08:45:52.125 215 12800.48 7.95 55021.60 88888.00 2009-08-03 08:45:52.250 215 12800.40 7.85 55021.57 88888.00 2009-08-03 08:45:52.375 215 12800.38 7.92 55021.57 88888.00 2009-08-03 08:45:52.500 215 12800.35 7.92 55021.57 88888.00 2009-08-03 08:45:52.625 215 12800.30 7.83 55021.53 88888.00 2009-08-03 08:45:52.750 215 12800.40 7.85 55021.55 88888.00 2009-08-03 08:45:52.875 215 12800.55 7.83 55021.53 88888.00 2009-08-03 08:45:53.000 215 12800.45 7.75 55021.47 88888.00 2009-08-03 08:45:53.125 215 12800.35 7.78 55021.50 88888.00 2009-08-03 08:45:53.250 215 12800.33 7.85 55021.53 88888.00 2009-08-03 08:45:53.375 215 12800.30 7.80 55021.47 88888.00 2009-08-03 08:45:53.500 215 12800.35 7.75 55021.47 88888.00 2009-08-03 08:45:53.625 215 12800.38 7.72 55021.47 88888.00 2009-08-03 08:45:53.750 215 12800.38 7.72 55021.45 88888.00 2009-08-03 08:45:53.875 215 12800.45 7.72 55021.47 88888.00 2009-08-03 08:45:54.000 215 12800.50 7.72 55021.45 88888.00 2009-08-03 08:45:54.125 215 12800.45 7.70 55021.43 88888.00 2009-08-03 08:45:54.250 215 12800.40 7.65 55021.40 88888.00 2009-08-03 08:45:54.375 215 12800.48 7.60 55021.38 88888.00 2009-08-03 08:45:54.500 215 12800.45 7.55 55021.35 88888.00 2009-08-03 08:45:54.625 215 12800.52 7.60 55021.38 88888.00 2009-08-03 08:45:54.750 215 12800.62 7.65 55021.40 88888.00 2009-08-03 08:45:54.875 215 12800.55 7.50 55021.35 88888.00 2009-08-03 08:45:55.000 215 12800.45 7.42 55021.32 88888.00 2009-08-03 08:45:55.125 215 12800.50 7.42 55021.35 88888.00 2009-08-03 08:45:55.250 215 12800.58 7.47 55021.35 88888.00 2009-08-03 08:45:55.375 215 12800.48 7.40 55021.30 88888.00 2009-08-03 08:45:55.500 215 12800.48 7.33 55021.28 88888.00 2009-08-03 08:45:55.625 215 12800.60 7.30 55021.28 88888.00 2009-08-03 08:45:55.750 215 12800.58 7.28 55021.25 88888.00 2009-08-03 08:45:55.875 215 12800.58 7.25 55021.20 88888.00 2009-08-03 08:45:56.000 215 12800.65 7.28 55021.22 88888.00 2009-08-03 08:45:56.125 215 12800.67 7.33 55021.25 88888.00 2009-08-03 08:45:56.250 215 12800.73 7.28 55021.22 88888.00 2009-08-03 08:45:56.375 215 12800.73 7.22 55021.22 88888.00 2009-08-03 08:45:56.500 215 12800.77 7.28 55021.22 88888.00 2009-08-03 08:45:56.625 215 12800.73 7.20 55021.22 88888.00 2009-08-03 08:45:56.750 215 12800.70 7.17 55021.18 88888.00 2009-08-03 08:45:56.875 215 12800.62 7.12 55021.18 88888.00 2009-08-03 08:45:57.000 215 12800.65 7.10 55021.15 88888.00 2009-08-03 08:45:57.125 215 12800.65 7.03 55021.10 88888.00 2009-08-03 08:45:57.250 215 12800.73 7.03 55021.12 88888.00 2009-08-03 08:45:57.375 215 12800.80 7.00 55021.10 88888.00 2009-08-03 08:45:57.500 215 12800.77 6.92 55021.07 88888.00 2009-08-03 08:45:57.625 215 12800.77 6.95 55021.10 88888.00 2009-08-03 08:45:57.750 215 12800.80 6.95 55021.10 88888.00 2009-08-03 08:45:57.875 215 12800.80 6.88 55021.05 88888.00 2009-08-03 08:45:58.000 215 12800.77 6.80 55021.00 88888.00 2009-08-03 08:45:58.125 215 12800.70 6.78 55021.03 88888.00 2009-08-03 08:45:58.250 215 12800.77 6.83 55021.05 88888.00 2009-08-03 08:45:58.375 215 12800.90 6.78 55021.00 88888.00 2009-08-03 08:45:58.500 215 12800.98 6.70 55020.97 88888.00 2009-08-03 08:45:58.625 215 12800.90 6.67 55020.97 88888.00 2009-08-03 08:45:58.750 215 12800.85 6.70 55020.97 88888.00 2009-08-03 08:45:58.875 215 12800.83 6.60 55020.95 88888.00 2009-08-03 08:45:59.000 215 12800.90 6.55 55020.93 88888.00 2009-08-03 08:45:59.125 215 12800.90 6.50 55020.90 88888.00 2009-08-03 08:45:59.250 215 12800.88 6.45 55020.88 88888.00 2009-08-03 08:45:59.375 215 12800.92 6.47 55020.88 88888.00 2009-08-03 08:45:59.500 215 12800.90 6.47 55020.85 88888.00 2009-08-03 08:45:59.625 215 12800.90 6.45 55020.88 88888.00 2009-08-03 08:45:59.750 215 12800.98 6.42 55020.88 88888.00 2009-08-03 08:45:59.875 215 12801.08 6.42 55020.88 88888.00 2009-08-03 08:46:00.000 215 12801.08 6.40 55020.82 88888.00 2009-08-03 08:46:00.125 215 12801.08 6.38 55020.82 88888.00 2009-08-03 08:46:00.250 215 12801.05 6.35 55020.82 88888.00 2009-08-03 08:46:00.375 215 12801.05 6.35 55020.80 88888.00 2009-08-03 08:46:00.500 215 12801.05 6.28 55020.78 88888.00 2009-08-03 08:46:00.625 215 12800.98 6.17 55020.78 88888.00 2009-08-03 08:46:00.750 215 12800.98 6.17 55020.78 88888.00 2009-08-03 08:46:00.875 215 12800.98 6.10 55020.75 88888.00 2009-08-03 08:46:01.000 215 12801.05 6.10 55020.72 88888.00 2009-08-03 08:46:01.125 215 12801.05 6.12 55020.72 88888.00 2009-08-03 08:46:01.250 215 12801.05 6.08 55020.72 88888.00 2009-08-03 08:46:01.375 215 12801.05 6.05 55020.70 88888.00 2009-08-03 08:46:01.500 215 12801.05 5.97 55020.68 88888.00 2009-08-03 08:46:01.625 215 12801.02 5.95 55020.65 88888.00 2009-08-03 08:46:01.750 215 12801.02 5.90 55020.65 88888.00 2009-08-03 08:46:01.875 215 12801.02 5.83 55020.65 88888.00 2009-08-03 08:46:02.000 215 12801.05 5.80 55020.62 88888.00 2009-08-03 08:46:02.125 215 12801.12 5.78 55020.62 88888.00 2009-08-03 08:46:02.250 215 12801.23 5.80 55020.65 88888.00 2009-08-03 08:46:02.375 215 12801.17 5.72 55020.60 88888.00 2009-08-03 08:46:02.500 215 12801.10 5.65 55020.55 88888.00 2009-08-03 08:46:02.625 215 12801.12 5.62 55020.55 88888.00 2009-08-03 08:46:02.750 215 12801.20 5.62 55020.55 88888.00 2009-08-03 08:46:02.875 215 12801.15 5.55 55020.50 88888.00 2009-08-03 08:46:03.000 215 12801.20 5.53 55020.47 88888.00 2009-08-03 08:46:03.125 215 12801.30 5.53 55020.47 88888.00 2009-08-03 08:46:03.250 215 12801.30 5.47 55020.50 88888.00 2009-08-03 08:46:03.375 215 12801.33 5.45 55020.50 88888.00 2009-08-03 08:46:03.500 215 12801.30 5.42 55020.47 88888.00 2009-08-03 08:46:03.625 215 12801.33 5.42 55020.50 88888.00 2009-08-03 08:46:03.750 215 12801.40 5.40 55020.47 88888.00 2009-08-03 08:46:03.875 215 12801.42 5.30 55020.40 88888.00 2009-08-03 08:46:04.000 215 12801.38 5.20 55020.35 88888.00 2009-08-03 08:46:04.125 215 12801.40 5.22 55020.38 88888.00 2009-08-03 08:46:04.250 215 12801.42 5.17 55020.38 88888.00 2009-08-03 08:46:04.375 215 12801.40 5.12 55020.38 88888.00 2009-08-03 08:46:04.500 215 12801.45 5.10 55020.38 88888.00 2009-08-03 08:46:04.625 215 12801.48 5.08 55020.38 88888.00 2009-08-03 08:46:04.750 215 12801.48 5.03 55020.35 88888.00 2009-08-03 08:46:04.875 215 12801.45 4.95 55020.32 88888.00 2009-08-03 08:46:05.000 215 12801.48 4.90 55020.30 88888.00 2009-08-03 08:46:05.125 215 12801.52 4.92 55020.32 88888.00 2009-08-03 08:46:05.250 215 12801.55 4.90 55020.30 88888.00 2009-08-03 08:46:05.375 215 12801.58 4.83 55020.25 88888.00 2009-08-03 08:46:05.500 215 12801.60 4.75 55020.25 88888.00 2009-08-03 08:46:05.625 215 12801.52 4.65 55020.22 88888.00 2009-08-03 08:46:05.750 215 12801.58 4.60 55020.22 88888.00 2009-08-03 08:46:05.875 215 12801.67 4.62 55020.22 88888.00 2009-08-03 08:46:06.000 215 12801.70 4.62 55020.20 88888.00 2009-08-03 08:46:06.125 215 12801.65 4.53 55020.12 88888.00 2009-08-03 08:46:06.250 215 12801.65 4.42 55020.07 88888.00 2009-08-03 08:46:06.375 215 12801.70 4.45 55020.12 88888.00 2009-08-03 08:46:06.500 215 12801.85 4.50 55020.12 88888.00 2009-08-03 08:46:06.625 215 12801.83 4.45 55020.12 88888.00 2009-08-03 08:46:06.750 215 12801.75 4.35 55020.05 88888.00 2009-08-03 08:46:06.875 215 12801.77 4.33 55020.05 88888.00 2009-08-03 08:46:07.000 215 12801.88 4.33 55020.05 88888.00 2009-08-03 08:46:07.125 215 12801.90 4.25 55020.05 88888.00 2009-08-03 08:46:07.250 215 12801.90 4.20 55020.05 88888.00 2009-08-03 08:46:07.375 215 12801.95 4.17 55020.07 88888.00 2009-08-03 08:46:07.500 215 12801.92 4.20 55020.03 88888.00 2009-08-03 08:46:07.625 215 12801.95 4.20 55020.03 88888.00 2009-08-03 08:46:07.750 215 12802.05 4.15 55020.00 88888.00 2009-08-03 08:46:07.875 215 12802.10 4.08 55019.97 88888.00 2009-08-03 08:46:08.000 215 12802.12 4.03 55019.95 88888.00 2009-08-03 08:46:08.125 215 12802.12 4.00 55019.95 88888.00 2009-08-03 08:46:08.250 215 12802.17 4.00 55019.97 88888.00 2009-08-03 08:46:08.375 215 12802.23 4.05 55019.97 88888.00 2009-08-03 08:46:08.500 215 12802.23 4.00 55019.97 88888.00 2009-08-03 08:46:08.625 215 12802.23 3.88 55019.93 88888.00 2009-08-03 08:46:08.750 215 12802.23 3.83 55019.88 88888.00 2009-08-03 08:46:08.875 215 12802.25 3.80 55019.88 88888.00 2009-08-03 08:46:09.000 215 12802.30 3.75 55019.88 88888.00 2009-08-03 08:46:09.125 215 12802.33 3.73 55019.90 88888.00 2009-08-03 08:46:09.250 215 12802.30 3.65 55019.88 88888.00 2009-08-03 08:46:09.375 215 12802.30 3.62 55019.88 88888.00 2009-08-03 08:46:09.500 215 12802.38 3.60 55019.85 88888.00 2009-08-03 08:46:09.625 215 12802.40 3.65 55019.85 88888.00 2009-08-03 08:46:09.750 215 12802.40 3.55 55019.82 88888.00 2009-08-03 08:46:09.875 215 12802.35 3.42 55019.80 88888.00 2009-08-03 08:46:10.000 215 12802.33 3.38 55019.75 88888.00 2009-08-03 08:46:10.125 215 12802.42 3.42 55019.78 88888.00 2009-08-03 08:46:10.250 215 12802.45 3.33 55019.75 88888.00 2009-08-03 08:46:10.375 215 12802.35 3.25 55019.68 88888.00 2009-08-03 08:46:10.500 215 12802.35 3.20 55019.68 88888.00 2009-08-03 08:46:10.625 215 12802.40 3.17 55019.68 88888.00 2009-08-03 08:46:10.750 215 12802.45 3.17 55019.65 88888.00 2009-08-03 08:46:10.875 215 12802.45 3.15 55019.62 88888.00 2009-08-03 08:46:11.000 215 12802.42 3.08 55019.62 88888.00 2009-08-03 08:46:11.125 215 12802.50 3.05 55019.65 88888.00 2009-08-03 08:46:11.250 215 12802.60 3.10 55019.68 88888.00 2009-08-03 08:46:11.375 215 12802.65 3.05 55019.68 88888.00 2009-08-03 08:46:11.500 215 12802.67 3.00 55019.62 88888.00 2009-08-03 08:46:11.625 215 12802.70 2.92 55019.62 88888.00 2009-08-03 08:46:11.750 215 12802.67 2.85 55019.65 88888.00 2009-08-03 08:46:11.875 215 12802.62 2.80 55019.60 88888.00 2009-08-03 08:46:12.000 215 12802.65 2.75 55019.55 88888.00 2009-08-03 08:46:12.125 215 12802.70 2.67 55019.57 88888.00 2009-08-03 08:46:12.250 215 12802.75 2.70 55019.60 88888.00 2009-08-03 08:46:12.375 215 12802.75 2.67 55019.57 88888.00 2009-08-03 08:46:12.500 215 12802.75 2.52 55019.47 88888.00 2009-08-03 08:46:12.625 215 12802.77 2.52 55019.50 88888.00 2009-08-03 08:46:12.750 215 12802.75 2.42 55019.45 88888.00 2009-08-03 08:46:12.875 215 12802.80 2.38 55019.45 88888.00 2009-08-03 08:46:13.000 215 12802.88 2.38 55019.43 88888.00 2009-08-03 08:46:13.125 215 12802.90 2.35 55019.45 88888.00 2009-08-03 08:46:13.250 215 12802.85 2.30 55019.45 88888.00 2009-08-03 08:46:13.375 215 12802.85 2.25 55019.40 88888.00 2009-08-03 08:46:13.500 215 12802.85 2.17 55019.38 88888.00 2009-08-03 08:46:13.625 215 12802.95 2.17 55019.38 88888.00 2009-08-03 08:46:13.750 215 12802.98 2.17 55019.38 88888.00 2009-08-03 08:46:13.875 215 12802.95 2.05 55019.35 88888.00 2009-08-03 08:46:14.000 215 12803.02 2.00 55019.32 88888.00 2009-08-03 08:46:14.125 215 12803.08 1.93 55019.32 88888.00 2009-08-03 08:46:14.250 215 12803.05 1.88 55019.32 88888.00 2009-08-03 08:46:14.375 215 12803.05 1.77 55019.32 88888.00 2009-08-03 08:46:14.500 215 12803.08 1.75 55019.28 88888.00 2009-08-03 08:46:14.625 215 12803.15 1.75 55019.30 88888.00 2009-08-03 08:46:14.750 215 12803.12 1.77 55019.30 88888.00 2009-08-03 08:46:14.875 215 12803.10 1.68 55019.30 88888.00 2009-08-03 08:46:15.000 215 12803.17 1.60 55019.25 88888.00 2009-08-03 08:46:15.125 215 12803.17 1.55 55019.22 88888.00 2009-08-03 08:46:15.250 215 12803.15 1.50 55019.25 88888.00 2009-08-03 08:46:15.375 215 12803.15 1.45 55019.22 88888.00 2009-08-03 08:46:15.500 215 12803.23 1.48 55019.22 88888.00 2009-08-03 08:46:15.625 215 12803.33 1.45 55019.22 88888.00 2009-08-03 08:46:15.750 215 12803.40 1.43 55019.20 88888.00 2009-08-03 08:46:15.875 215 12803.42 1.38 55019.18 88888.00 2009-08-03 08:46:16.000 215 12803.42 1.32 55019.18 88888.00 2009-08-03 08:46:16.125 215 12803.40 1.23 55019.18 88888.00 2009-08-03 08:46:16.250 215 12803.42 1.12 55019.15 88888.00 2009-08-03 08:46:16.375 215 12803.48 1.07 55019.12 88888.00 2009-08-03 08:46:16.500 215 12803.45 1.02 55019.15 88888.00 2009-08-03 08:46:16.625 215 12803.42 1.02 55019.18 88888.00 2009-08-03 08:46:16.750 215 12803.50 0.97 55019.15 88888.00 2009-08-03 08:46:16.875 215 12803.48 0.88 55019.10 88888.00 2009-08-03 08:46:17.000 215 12803.48 0.82 55019.05 88888.00 2009-08-03 08:46:17.125 215 12803.52 0.80 55019.05 88888.00 2009-08-03 08:46:17.250 215 12803.60 0.80 55019.07 88888.00 2009-08-03 08:46:17.375 215 12803.67 0.85 55019.05 88888.00 2009-08-03 08:46:17.500 215 12803.70 0.78 55019.00 88888.00 2009-08-03 08:46:17.625 215 12803.75 0.70 55018.97 88888.00 2009-08-03 08:46:17.750 215 12803.80 0.65 55018.97 88888.00 2009-08-03 08:46:17.875 215 12803.83 0.57 55018.95 88888.00 2009-08-03 08:46:18.000 215 12803.85 0.50 55018.97 88888.00 2009-08-03 08:46:18.125 215 12803.92 0.57 55019.00 88888.00 2009-08-03 08:46:18.250 215 12803.90 0.47 55018.97 88888.00 2009-08-03 08:46:18.375 215 12803.83 0.42 55018.93 88888.00 2009-08-03 08:46:18.500 215 12803.92 0.42 55018.93 88888.00 2009-08-03 08:46:18.625 215 12804.02 0.42 55018.95 88888.00 2009-08-03 08:46:18.750 215 12804.10 0.40 55018.95 88888.00 2009-08-03 08:46:18.875 215 12804.10 0.33 55018.95 88888.00 2009-08-03 08:46:19.000 215 12804.05 0.30 55018.93 88888.00 2009-08-03 08:46:19.125 215 12804.02 0.20 55018.88 88888.00 2009-08-03 08:46:19.250 215 12804.02 0.12 55018.85 88888.00 2009-08-03 08:46:19.375 215 12804.20 0.10 55018.82 88888.00 2009-08-03 08:46:19.500 215 12804.30 0.05 55018.82 88888.00 2009-08-03 08:46:19.625 215 12804.35 0.07 55018.85 88888.00 2009-08-03 08:46:19.750 215 12804.40 0.03 55018.80 88888.00 2009-08-03 08:46:19.875 215 12804.40 0.03 55018.80 88888.00 2009-08-03 08:46:20.000 215 12804.52 -0.05 55018.80 88888.00 2009-08-03 08:46:20.125 215 12804.52 -0.12 55018.78 88888.00 2009-08-03 08:46:20.250 215 12804.52 -0.20 55018.75 88888.00 2009-08-03 08:46:20.375 215 12804.50 -0.23 55018.72 88888.00 2009-08-03 08:46:20.500 215 12804.58 -0.23 55018.72 88888.00 2009-08-03 08:46:20.625 215 12804.60 -0.20 55018.75 88888.00 2009-08-03 08:46:20.750 215 12804.60 -0.28 55018.70 88888.00 2009-08-03 08:46:20.875 215 12804.58 -0.38 55018.68 88888.00 2009-08-03 08:46:21.000 215 12804.65 -0.38 55018.68 88888.00 2009-08-03 08:46:21.125 215 12804.70 -0.38 55018.68 88888.00 2009-08-03 08:46:21.250 215 12804.70 -0.50 55018.68 88888.00 2009-08-03 08:46:21.375 215 12804.73 -0.57 55018.65 88888.00 2009-08-03 08:46:21.500 215 12804.75 -0.62 55018.62 88888.00 2009-08-03 08:46:21.625 215 12804.85 -0.62 55018.65 88888.00 2009-08-03 08:46:21.750 215 12804.98 -0.62 55018.65 88888.00 2009-08-03 08:46:21.875 215 12805.05 -0.70 55018.62 88888.00 2009-08-03 08:46:22.000 215 12805.00 -0.75 55018.60 88888.00 2009-08-03 08:46:22.125 215 12805.02 -0.75 55018.55 88888.00 2009-08-03 08:46:22.250 215 12805.08 -0.82 55018.57 88888.00 2009-08-03 08:46:22.375 215 12805.15 -0.82 55018.57 88888.00 2009-08-03 08:46:22.500 215 12805.15 -0.88 55018.57 88888.00 2009-08-03 08:46:22.625 215 12805.08 -0.90 55018.53 88888.00 2009-08-03 08:46:22.750 215 12805.15 -0.88 55018.55 88888.00 2009-08-03 08:46:22.875 215 12805.23 -0.95 55018.53 88888.00 2009-08-03 08:46:23.000 215 12805.20 -1.12 55018.47 88888.00 2009-08-03 08:46:23.125 215 12805.25 -1.20 55018.45 88888.00 2009-08-03 08:46:23.250 215 12805.35 -1.15 55018.45 88888.00 2009-08-03 08:46:23.375 215 12805.42 -1.18 55018.45 88888.00 2009-08-03 08:46:23.500 215 12805.40 -1.25 55018.43 88888.00 2009-08-03 08:46:23.625 215 12805.45 -1.27 55018.43 88888.00 2009-08-03 08:46:23.750 215 12805.48 -1.23 55018.45 88888.00 2009-08-03 08:46:23.875 215 12805.45 -1.27 55018.40 88888.00 2009-08-03 08:46:24.000 215 12805.27 -1.35 55018.40 88888.00 2009-08-03 08:46:24.125 215 12805.30 -1.43 55018.40 88888.00 2009-08-03 08:46:24.250 215 12805.48 -1.40 55018.43 88888.00 2009-08-03 08:46:24.375 215 12805.58 -1.38 55018.43 88888.00 2009-08-03 08:46:24.500 215 12805.52 -1.45 55018.43 88888.00 2009-08-03 08:46:24.625 215 12805.52 -1.50 55018.40 88888.00 2009-08-03 08:46:24.750 215 12805.58 -1.57 55018.35 88888.00 2009-08-03 08:46:24.875 215 12805.65 -1.60 55018.35 88888.00 2009-08-03 08:46:25.000 215 12805.65 -1.57 55018.35 88888.00 2009-08-03 08:46:25.125 215 12805.73 -1.60 55018.38 88888.00 2009-08-03 08:46:25.250 215 12805.77 -1.68 55018.35 88888.00 2009-08-03 08:46:25.375 215 12805.80 -1.73 55018.32 88888.00 2009-08-03 08:46:25.500 215 12805.83 -1.75 55018.32 88888.00 2009-08-03 08:46:25.625 215 12805.80 -1.75 55018.32 88888.00 2009-08-03 08:46:25.750 215 12805.83 -1.80 55018.30 88888.00 2009-08-03 08:46:25.875 215 12805.83 -1.85 55018.28 88888.00 2009-08-03 08:46:26.000 215 12805.75 -1.93 55018.25 88888.00 2009-08-03 08:46:26.125 215 12805.77 -2.08 55018.22 88888.00 2009-08-03 08:46:26.250 215 12805.85 -2.08 55018.22 88888.00 2009-08-03 08:46:26.375 215 12805.88 -2.05 55018.22 88888.00 2009-08-03 08:46:26.500 215 12805.92 -2.02 55018.25 88888.00 2009-08-03 08:46:26.625 215 12806.00 -2.15 55018.22 88888.00 2009-08-03 08:46:26.750 215 12805.98 -2.20 55018.20 88888.00 2009-08-03 08:46:26.875 215 12806.02 -2.20 55018.18 88888.00 2009-08-03 08:46:27.000 215 12806.05 -2.23 55018.18 88888.00 2009-08-03 08:46:27.125 215 12806.17 -2.25 55018.15 88888.00 2009-08-03 08:46:27.250 215 12806.23 -2.38 55018.15 88888.00 2009-08-03 08:46:27.375 215 12806.27 -2.40 55018.15 88888.00 2009-08-03 08:46:27.500 215 12806.20 -2.45 55018.12 88888.00 2009-08-03 08:46:27.625 215 12806.25 -2.50 55018.10 88888.00 2009-08-03 08:46:27.750 215 12806.35 -2.48 55018.12 88888.00 2009-08-03 08:46:27.875 215 12806.40 -2.52 55018.10 88888.00 2009-08-03 08:46:28.000 215 12806.40 -2.58 55018.07 88888.00 2009-08-03 08:46:28.125 215 12806.42 -2.58 55018.07 88888.00 2009-08-03 08:46:28.250 215 12806.48 -2.60 55018.10 88888.00 2009-08-03 08:46:28.375 215 12806.45 -2.65 55018.07 88888.00 2009-08-03 08:46:28.500 215 12806.42 -2.73 55018.05 88888.00 2009-08-03 08:46:28.625 215 12806.42 -2.73 55018.05 88888.00 2009-08-03 08:46:28.750 215 12806.50 -2.77 55018.03 88888.00 2009-08-03 08:46:28.875 215 12806.55 -2.83 55018.00 88888.00 2009-08-03 08:46:29.000 215 12806.65 -2.80 55018.03 88888.00 2009-08-03 08:46:29.125 215 12806.60 -2.83 55018.00 88888.00 2009-08-03 08:46:29.250 215 12806.60 -2.92 55017.95 88888.00 2009-08-03 08:46:29.375 215 12806.75 -2.90 55017.97 88888.00 2009-08-03 08:46:29.500 215 12806.75 -2.92 55017.97 88888.00 2009-08-03 08:46:29.625 215 12806.75 -2.92 55018.00 88888.00 2009-08-03 08:46:29.750 215 12806.80 -2.95 55018.00 88888.00 2009-08-03 08:46:29.875 215 12806.80 -3.02 55017.97 88888.00 2009-08-03 08:46:30.000 215 12806.80 -3.15 55017.93 88888.00 2009-08-03 08:46:30.125 215 12806.80 -3.20 55017.88 88888.00 2009-08-03 08:46:30.250 215 12806.83 -3.15 55017.93 88888.00 2009-08-03 08:46:30.375 215 12806.90 -3.10 55017.95 88888.00 2009-08-03 08:46:30.500 215 12806.95 -3.12 55017.93 88888.00 2009-08-03 08:46:30.625 215 12806.92 -3.27 55017.88 88888.00 2009-08-03 08:46:30.750 215 12806.92 -3.38 55017.85 88888.00 2009-08-03 08:46:30.875 215 12806.98 -3.33 55017.90 88888.00 2009-08-03 08:46:31.000 215 12807.08 -3.33 55017.88 88888.00 2009-08-03 08:46:31.125 215 12807.08 -3.35 55017.85 88888.00 2009-08-03 08:46:31.250 215 12807.02 -3.38 55017.82 88888.00 2009-08-03 08:46:31.375 215 12807.10 -3.33 55017.85 88888.00 2009-08-03 08:46:31.500 215 12807.27 -3.23 55017.88 88888.00 2009-08-03 08:46:31.625 215 12807.27 -3.27 55017.85 88888.00 2009-08-03 08:46:31.750 215 12807.17 -3.42 55017.80 88888.00 2009-08-03 08:46:31.875 215 12807.17 -3.50 55017.78 88888.00 2009-08-03 08:46:32.000 215 12807.20 -3.55 55017.78 88888.00 2009-08-03 08:46:32.125 215 12807.25 -3.55 55017.75 88888.00 2009-08-03 08:46:32.250 215 12807.27 -3.58 55017.75 88888.00 2009-08-03 08:46:32.375 215 12807.35 -3.52 55017.75 88888.00 2009-08-03 08:46:32.500 215 12807.45 -3.52 55017.80 88888.00 2009-08-03 08:46:32.625 215 12807.45 -3.55 55017.75 88888.00 2009-08-03 08:46:32.750 215 12807.45 -3.52 55017.75 88888.00 2009-08-03 08:46:32.875 215 12807.48 -3.67 55017.70 88888.00 2009-08-03 08:46:33.000 215 12807.42 -3.73 55017.70 88888.00 2009-08-03 08:46:33.125 215 12807.42 -3.70 55017.68 88888.00 2009-08-03 08:46:33.250 215 12807.50 -3.80 55017.70 88888.00 2009-08-03 08:46:33.375 215 12807.55 -3.80 55017.75 88888.00 2009-08-03 08:46:33.500 215 12807.60 -3.77 55017.72 88888.00 2009-08-03 08:46:33.625 215 12807.67 -3.77 55017.75 88888.00 2009-08-03 08:46:33.750 215 12807.62 -3.80 55017.75 88888.00 2009-08-03 08:46:33.875 215 12807.62 -3.75 55017.75 88888.00 2009-08-03 08:46:34.000 215 12807.67 -3.80 55017.72 88888.00 2009-08-03 08:46:34.125 215 12807.77 -3.90 55017.70 88888.00 2009-08-03 08:46:34.250 215 12807.88 -3.90 55017.72 88888.00 2009-08-03 08:46:34.375 215 12807.95 -3.90 55017.72 88888.00 2009-08-03 08:46:34.500 215 12807.92 -3.95 55017.68 88888.00 2009-08-03 08:46:34.625 215 12807.90 -3.98 55017.68 88888.00 2009-08-03 08:46:34.750 215 12807.98 -3.90 55017.68 88888.00 2009-08-03 08:46:34.875 215 12808.08 -3.90 55017.68 88888.00 2009-08-03 08:46:35.000 215 12808.12 -3.92 55017.65 88888.00 2009-08-03 08:46:35.125 215 12808.08 -3.98 55017.62 88888.00 2009-08-03 08:46:35.250 215 12807.98 -4.08 55017.65 88888.00 2009-08-03 08:46:35.375 215 12808.05 -4.03 55017.65 88888.00 2009-08-03 08:46:35.500 215 12808.15 -4.03 55017.65 88888.00 2009-08-03 08:46:35.625 215 12808.23 -4.05 55017.62 88888.00 2009-08-03 08:46:35.750 215 12808.20 -4.08 55017.65 88888.00 2009-08-03 08:46:35.875 215 12808.17 -4.10 55017.62 88888.00 2009-08-03 08:46:36.000 215 12808.23 -4.12 55017.62 88888.00 2009-08-03 08:46:36.125 215 12808.23 -4.15 55017.62 88888.00 2009-08-03 08:46:36.250 215 12808.20 -4.15 55017.65 88888.00 2009-08-03 08:46:36.375 215 12808.23 -4.12 55017.62 88888.00 2009-08-03 08:46:36.500 215 12808.23 -4.15 55017.62 88888.00 2009-08-03 08:46:36.625 215 12808.27 -4.17 55017.60 88888.00 2009-08-03 08:46:36.750 215 12808.33 -4.17 55017.62 88888.00 2009-08-03 08:46:36.875 215 12808.35 -4.17 55017.60 88888.00 2009-08-03 08:46:37.000 215 12808.35 -4.20 55017.60 88888.00 2009-08-03 08:46:37.125 215 12808.33 -4.22 55017.60 88888.00 2009-08-03 08:46:37.250 215 12808.38 -4.20 55017.62 88888.00 2009-08-03 08:46:37.375 215 12808.42 -4.20 55017.60 88888.00 2009-08-03 08:46:37.500 215 12808.40 -4.30 55017.55 88888.00 2009-08-03 08:46:37.625 215 12808.40 -4.33 55017.53 88888.00 2009-08-03 08:46:37.750 215 12808.42 -4.35 55017.57 88888.00 2009-08-03 08:46:37.875 215 12808.45 -4.35 55017.55 88888.00 2009-08-03 08:46:38.000 215 12808.48 -4.30 55017.57 88888.00 2009-08-03 08:46:38.125 215 12808.50 -4.30 55017.57 88888.00 2009-08-03 08:46:38.250 215 12808.55 -4.35 55017.57 88888.00 2009-08-03 08:46:38.375 215 12808.60 -4.33 55017.57 88888.00 2009-08-03 08:46:38.500 215 12808.58 -4.35 55017.57 88888.00 2009-08-03 08:46:38.625 215 12808.50 -4.38 55017.55 88888.00 2009-08-03 08:46:38.750 215 12808.52 -4.35 55017.55 88888.00 2009-08-03 08:46:38.875 215 12808.60 -4.42 55017.53 88888.00 2009-08-03 08:46:39.000 215 12808.58 -4.47 55017.53 88888.00 2009-08-03 08:46:39.125 215 12808.65 -4.45 55017.57 88888.00 2009-08-03 08:46:39.250 215 12808.73 -4.50 55017.55 88888.00 2009-08-03 08:46:39.375 215 12808.73 -4.50 55017.55 88888.00 2009-08-03 08:46:39.500 215 12808.60 -4.67 55017.50 88888.00 2009-08-03 08:46:39.625 215 12808.60 -4.70 55017.50 88888.00 2009-08-03 08:46:39.750 215 12808.73 -4.60 55017.53 88888.00 2009-08-03 08:46:39.875 215 12808.75 -4.58 55017.53 88888.00 2009-08-03 08:46:40.000 215 12808.70 -4.65 55017.50 88888.00 2009-08-03 08:46:40.125 215 12808.65 -4.65 55017.50 88888.00 2009-08-03 08:46:40.250 215 12808.70 -4.67 55017.53 88888.00 2009-08-03 08:46:40.375 215 12808.73 -4.65 55017.55 88888.00 2009-08-03 08:46:40.500 215 12808.83 -4.62 55017.57 88888.00 2009-08-03 08:46:40.625 215 12808.80 -4.72 55017.53 88888.00 2009-08-03 08:46:40.750 215 12808.77 -4.78 55017.53 88888.00 2009-08-03 08:46:40.875 215 12808.80 -4.70 55017.55 88888.00 2009-08-03 08:46:41.000 215 12808.85 -4.67 55017.55 88888.00 2009-08-03 08:46:41.125 215 12808.90 -4.72 55017.55 88888.00 2009-08-03 08:46:41.250 215 12808.85 -4.80 55017.53 88888.00 2009-08-03 08:46:41.375 215 12808.80 -4.85 55017.47 88888.00 2009-08-03 08:46:41.500 215 12808.77 -4.90 55017.50 88888.00 2009-08-03 08:46:41.625 215 12808.85 -4.90 55017.55 88888.00 2009-08-03 08:46:41.750 215 12808.83 -4.95 55017.50 88888.00 2009-08-03 08:46:41.875 215 12808.88 -4.95 55017.50 88888.00 2009-08-03 08:46:42.000 215 12808.98 -4.92 55017.53 88888.00 2009-08-03 08:46:42.125 215 12809.00 -4.90 55017.53 88888.00 2009-08-03 08:46:42.250 215 12808.98 -4.97 55017.50 88888.00 2009-08-03 08:46:42.375 215 12808.95 -4.97 55017.53 88888.00 2009-08-03 08:46:42.500 215 12809.02 -4.90 55017.57 88888.00 2009-08-03 08:46:42.625 215 12809.00 -4.95 55017.57 88888.00 2009-08-03 08:46:42.750 215 12808.90 -5.05 55017.53 88888.00 2009-08-03 08:46:42.875 215 12808.90 -5.10 55017.53 88888.00 2009-08-03 08:46:43.000 215 12808.95 -5.12 55017.50 88888.00 2009-08-03 08:46:43.125 215 12809.00 -5.08 55017.53 88888.00 2009-08-03 08:46:43.250 215 12809.08 -5.03 55017.50 88888.00 2009-08-03 08:46:43.375 215 12809.10 -5.10 55017.47 88888.00 2009-08-03 08:46:43.500 215 12809.08 -5.20 55017.50 88888.00 2009-08-03 08:46:43.625 215 12809.08 -5.22 55017.50 88888.00 2009-08-03 08:46:43.750 215 12809.12 -5.28 55017.50 88888.00 2009-08-03 08:46:43.875 215 12809.20 -5.28 55017.50 88888.00 2009-08-03 08:46:44.000 215 12809.23 -5.33 55017.50 88888.00 2009-08-03 08:46:44.125 215 12809.15 -5.33 55017.50 88888.00 2009-08-03 08:46:44.250 215 12809.17 -5.33 55017.50 88888.00 2009-08-03 08:46:44.375 215 12809.23 -5.38 55017.53 88888.00 2009-08-03 08:46:44.500 215 12809.27 -5.40 55017.53 88888.00 2009-08-03 08:46:44.625 215 12809.33 -5.40 55017.53 88888.00 2009-08-03 08:46:44.750 215 12809.30 -5.40 55017.50 88888.00 2009-08-03 08:46:44.875 215 12809.27 -5.47 55017.50 88888.00 2009-08-03 08:46:45.000 215 12809.27 -5.58 55017.50 88888.00 2009-08-03 08:46:45.125 215 12809.35 -5.58 55017.47 88888.00 2009-08-03 08:46:45.250 215 12809.33 -5.60 55017.55 88888.00 2009-08-03 08:46:45.375 215 12809.27 -5.62 55017.53 88888.00 2009-08-03 08:46:45.500 215 12809.27 -5.60 55017.53 88888.00 2009-08-03 08:46:45.625 215 12809.33 -5.62 55017.53 88888.00 2009-08-03 08:46:45.750 215 12809.33 -5.62 55017.50 88888.00 2009-08-03 08:46:45.875 215 12809.33 -5.62 55017.53 88888.00 2009-08-03 08:46:46.000 215 12809.42 -5.62 55017.57 88888.00 2009-08-03 08:46:46.125 215 12809.52 -5.60 55017.60 88888.00 2009-08-03 08:46:46.250 215 12809.58 -5.62 55017.62 88888.00 2009-08-03 08:46:46.375 215 12809.45 -5.67 55017.57 88888.00 2009-08-03 08:46:46.500 215 12809.45 -5.67 55017.55 88888.00 2009-08-03 08:46:46.625 215 12809.48 -5.70 55017.53 88888.00 2009-08-03 08:46:46.750 215 12809.48 -5.70 55017.55 88888.00 2009-08-03 08:46:46.875 215 12809.48 -5.75 55017.53 88888.00 2009-08-03 08:46:47.000 215 12809.50 -5.83 55017.50 88888.00 2009-08-03 08:46:47.125 215 12809.50 -5.80 55017.53 88888.00 2009-08-03 08:46:47.250 215 12809.42 -5.80 55017.55 88888.00 2009-08-03 08:46:47.375 215 12809.50 -5.78 55017.57 88888.00 2009-08-03 08:46:47.500 215 12809.55 -5.75 55017.57 88888.00 2009-08-03 08:46:47.625 215 12809.48 -5.85 55017.55 88888.00 2009-08-03 08:46:47.750 215 12809.40 -5.88 55017.55 88888.00 2009-08-03 08:46:47.875 215 12809.50 -5.83 55017.60 88888.00 2009-08-03 08:46:48.000 215 12809.60 -5.85 55017.55 88888.00 2009-08-03 08:46:48.125 215 12809.58 -5.92 55017.57 88888.00 2009-08-03 08:46:48.250 215 12809.58 -5.92 55017.60 88888.00 2009-08-03 08:46:48.375 215 12809.62 -5.88 55017.62 88888.00 2009-08-03 08:46:48.500 215 12809.60 -5.88 55017.62 88888.00 2009-08-03 08:46:48.625 215 12809.52 -5.97 55017.57 88888.00 2009-08-03 08:46:48.750 215 12809.52 -5.92 55017.57 88888.00 2009-08-03 08:46:48.875 215 12809.50 -5.95 55017.57 88888.00 2009-08-03 08:46:49.000 215 12809.45 -5.90 55017.60 88888.00 2009-08-03 08:46:49.125 215 12809.45 -5.95 55017.60 88888.00 2009-08-03 08:46:49.250 215 12809.48 -6.00 55017.60 88888.00 2009-08-03 08:46:49.375 215 12809.45 -6.03 55017.55 88888.00 2009-08-03 08:46:49.500 215 12809.38 -5.97 55017.60 88888.00 2009-08-03 08:46:49.625 215 12809.35 -6.00 55017.62 88888.00 2009-08-03 08:46:49.750 215 12809.35 -6.03 55017.65 88888.00 2009-08-03 08:46:49.875 215 12809.30 -6.00 55017.65 88888.00 2009-08-03 08:46:50.000 215 12809.27 -6.00 55017.65 88888.00 2009-08-03 08:46:50.125 215 12809.33 -6.03 55017.62 88888.00 2009-08-03 08:46:50.250 215 12809.35 -6.12 55017.65 88888.00 2009-08-03 08:46:50.375 215 12809.30 -6.08 55017.70 88888.00 2009-08-03 08:46:50.500 215 12809.25 -6.03 55017.72 88888.00 2009-08-03 08:46:50.625 215 12809.25 -6.05 55017.72 88888.00 2009-08-03 08:46:50.750 215 12809.23 -6.08 55017.68 88888.00 2009-08-03 08:46:50.875 215 12809.17 -6.12 55017.70 88888.00 2009-08-03 08:46:51.000 215 12809.17 -6.12 55017.70 88888.00 2009-08-03 08:46:51.125 215 12809.10 -6.17 55017.70 88888.00 2009-08-03 08:46:51.250 215 12809.08 -6.15 55017.70 88888.00 2009-08-03 08:46:51.375 215 12809.20 -6.10 55017.72 88888.00 2009-08-03 08:46:51.500 215 12809.20 -6.20 55017.72 88888.00 2009-08-03 08:46:51.625 215 12809.12 -6.25 55017.68 88888.00 2009-08-03 08:46:51.750 215 12809.12 -6.22 55017.75 88888.00 2009-08-03 08:46:51.875 215 12809.15 -6.20 55017.80 88888.00 2009-08-03 08:46:52.000 215 12809.10 -6.17 55017.82 88888.00 2009-08-03 08:46:52.125 215 12809.02 -6.20 55017.82 88888.00 2009-08-03 08:46:52.250 215 12808.88 -6.30 55017.80 88888.00 2009-08-03 08:46:52.375 215 12808.90 -6.28 55017.80 88888.00 2009-08-03 08:46:52.500 215 12808.95 -6.28 55017.80 88888.00 2009-08-03 08:46:52.625 215 12808.95 -6.25 55017.80 88888.00 2009-08-03 08:46:52.750 215 12808.92 -6.25 55017.82 88888.00 2009-08-03 08:46:52.875 215 12808.88 -6.35 55017.78 88888.00 2009-08-03 08:46:53.000 215 12808.90 -6.30 55017.80 88888.00 2009-08-03 08:46:53.125 215 12808.92 -6.20 55017.85 88888.00 2009-08-03 08:46:53.250 215 12808.90 -6.22 55017.90 88888.00 2009-08-03 08:46:53.375 215 12808.90 -6.20 55017.93 88888.00 2009-08-03 08:46:53.500 215 12808.83 -6.25 55017.90 88888.00 2009-08-03 08:46:53.625 215 12808.77 -6.30 55017.88 88888.00 2009-08-03 08:46:53.750 215 12808.77 -6.33 55017.88 88888.00 2009-08-03 08:46:53.875 215 12808.77 -6.30 55017.88 88888.00 2009-08-03 08:46:54.000 215 12808.73 -6.33 55017.85 88888.00 2009-08-03 08:46:54.125 215 12808.70 -6.35 55017.90 88888.00 2009-08-03 08:46:54.250 215 12808.62 -6.35 55017.90 88888.00 2009-08-03 08:46:54.375 215 12808.55 -6.33 55017.90 88888.00 2009-08-03 08:46:54.500 215 12808.58 -6.30 55017.93 88888.00 2009-08-03 08:46:54.625 215 12808.60 -6.30 55017.95 88888.00 2009-08-03 08:46:54.750 215 12808.55 -6.28 55017.93 88888.00 2009-08-03 08:46:54.875 215 12808.52 -6.33 55017.93 88888.00 2009-08-03 08:46:55.000 215 12808.48 -6.33 55017.90 88888.00 2009-08-03 08:46:55.125 215 12808.45 -6.33 55017.95 88888.00 2009-08-03 08:46:55.250 215 12808.42 -6.30 55018.00 88888.00 2009-08-03 08:46:55.375 215 12808.42 -6.22 55018.00 88888.00 2009-08-03 08:46:55.500 215 12808.40 -6.25 55018.00 88888.00 2009-08-03 08:46:55.625 215 12808.40 -6.28 55018.05 88888.00 2009-08-03 08:46:55.750 215 12808.30 -6.30 55018.05 88888.00 2009-08-03 08:46:55.875 215 12808.27 -6.28 55018.05 88888.00 2009-08-03 08:46:56.000 215 12808.25 -6.35 55018.05 88888.00 2009-08-03 08:46:56.125 215 12808.12 -6.33 55018.05 88888.00 2009-08-03 08:46:56.250 215 12808.12 -6.22 55018.10 88888.00 2009-08-03 08:46:56.375 215 12808.12 -6.17 55018.10 88888.00 2009-08-03 08:46:56.500 215 12808.05 -6.22 55018.07 88888.00 2009-08-03 08:46:56.625 215 12807.98 -6.22 55018.10 88888.00 2009-08-03 08:46:56.750 215 12807.95 -6.25 55018.10 88888.00 2009-08-03 08:46:56.875 215 12807.92 -6.25 55018.07 88888.00 2009-08-03 08:46:57.000 215 12807.88 -6.22 55018.10 88888.00 2009-08-03 08:46:57.125 215 12807.83 -6.20 55018.10 88888.00 2009-08-03 08:46:57.250 215 12807.77 -6.20 55018.15 88888.00 2009-08-03 08:46:57.375 215 12807.77 -6.17 55018.15 88888.00 2009-08-03 08:46:57.500 215 12807.77 -6.12 55018.18 88888.00 2009-08-03 08:46:57.625 215 12807.75 -6.10 55018.20 88888.00 2009-08-03 08:46:57.750 215 12807.67 -6.15 55018.15 88888.00 2009-08-03 08:46:57.875 215 12807.55 -6.17 55018.18 88888.00 2009-08-03 08:46:58.000 215 12807.58 -6.08 55018.20 88888.00 2009-08-03 08:46:58.125 215 12807.62 -6.03 55018.25 88888.00 2009-08-03 08:46:58.250 215 12807.62 -6.10 55018.25 88888.00 2009-08-03 08:46:58.375 215 12807.52 -6.08 55018.25 88888.00 2009-08-03 08:46:58.500 215 12807.52 -6.08 55018.28 88888.00 2009-08-03 08:46:58.625 215 12807.52 -6.08 55018.28 88888.00 2009-08-03 08:46:58.750 215 12807.52 -6.03 55018.30 88888.00 2009-08-03 08:46:58.875 215 12807.55 -6.05 55018.30 88888.00 2009-08-03 08:46:59.000 215 12807.48 -6.03 55018.30 88888.00 2009-08-03 08:46:59.125 215 12807.42 -6.03 55018.28 88888.00 2009-08-03 08:46:59.250 215 12807.30 -6.12 55018.28 88888.00 2009-08-03 08:46:59.375 215 12807.23 -6.10 55018.25 88888.00 2009-08-03 08:46:59.500 215 12807.23 -6.10 55018.28 88888.00 2009-08-03 08:46:59.625 215 12807.23 -6.03 55018.30 88888.00 2009-08-03 08:46:59.750 215 12807.17 -5.97 55018.32 88888.00 2009-08-03 08:46:59.875 215 12807.15 -5.97 55018.35 88888.00 2009-08-03 08:47:00.000 215 12807.10 -6.00 55018.30 88888.00 2009-08-03 08:47:00.125 215 12807.10 -6.00 55018.35 88888.00 2009-08-03 08:47:00.250 215 12807.08 -6.00 55018.35 88888.00 2009-08-03 08:47:00.375 215 12807.02 -5.95 55018.32 88888.00 2009-08-03 08:47:00.500 215 12806.98 -5.92 55018.35 88888.00 2009-08-03 08:47:00.625 215 12806.92 -5.90 55018.38 88888.00 2009-08-03 08:47:00.750 215 12806.80 -5.90 55018.43 88888.00 2009-08-03 08:47:00.875 215 12806.80 -5.88 55018.40 88888.00 2009-08-03 08:47:01.000 215 12806.83 -5.88 55018.40 88888.00 2009-08-03 08:47:01.125 215 12806.83 -5.88 55018.40 88888.00 2009-08-03 08:47:01.250 215 12806.75 -5.88 55018.40 88888.00 2009-08-03 08:47:01.375 215 12806.65 -5.85 55018.40 88888.00 2009-08-03 08:47:01.500 215 12806.60 -5.83 55018.40 88888.00 2009-08-03 08:47:01.625 215 12806.58 -5.80 55018.43 88888.00 2009-08-03 08:47:01.750 215 12806.52 -5.72 55018.47 88888.00 2009-08-03 08:47:01.875 215 12806.45 -5.72 55018.47 88888.00 2009-08-03 08:47:02.000 215 12806.35 -5.78 55018.45 88888.00 2009-08-03 08:47:02.125 215 12806.30 -5.75 55018.45 88888.00 2009-08-03 08:47:02.250 215 12806.23 -5.75 55018.47 88888.00 2009-08-03 08:47:02.375 215 12806.15 -5.78 55018.47 88888.00 2009-08-03 08:47:02.500 215 12806.10 -5.67 55018.53 88888.00 2009-08-03 08:47:02.625 215 12806.10 -5.70 55018.55 88888.00 2009-08-03 08:47:02.750 215 12806.00 -5.70 55018.53 88888.00 2009-08-03 08:47:02.875 215 12806.00 -5.70 55018.57 88888.00 2009-08-03 08:47:03.000 215 12805.95 -5.62 55018.57 88888.00 2009-08-03 08:47:03.125 215 12805.85 -5.58 55018.55 88888.00 2009-08-03 08:47:03.250 215 12805.77 -5.60 55018.55 88888.00 2009-08-03 08:47:03.375 215 12805.83 -5.58 55018.57 88888.00 2009-08-03 08:47:03.500 215 12805.85 -5.53 55018.60 88888.00 2009-08-03 08:47:03.625 215 12805.80 -5.55 55018.60 88888.00 2009-08-03 08:47:03.750 215 12805.73 -5.55 55018.60 88888.00 2009-08-03 08:47:03.875 215 12805.70 -5.50 55018.57 88888.00 2009-08-03 08:47:04.000 215 12805.73 -5.45 55018.57 88888.00 2009-08-03 08:47:04.125 215 12805.67 -5.42 55018.60 88888.00 2009-08-03 08:47:04.250 215 12805.67 -5.38 55018.65 88888.00 2009-08-03 08:47:04.375 215 12805.65 -5.33 55018.65 88888.00 2009-08-03 08:47:04.500 215 12805.58 -5.30 55018.68 88888.00 2009-08-03 08:47:04.625 215 12805.52 -5.28 55018.65 88888.00 2009-08-03 08:47:04.750 215 12805.50 -5.28 55018.68 88888.00 2009-08-03 08:47:04.875 215 12805.45 -5.17 55018.70 88888.00 2009-08-03 08:47:05.000 215 12805.50 -5.10 55018.72 88888.00 2009-08-03 08:47:05.125 215 12805.42 -5.15 55018.70 88888.00 2009-08-03 08:47:05.250 215 12805.27 -5.22 55018.68 88888.00 2009-08-03 08:47:05.375 215 12805.20 -5.12 55018.70 88888.00 2009-08-03 08:47:05.500 215 12805.23 -5.03 55018.72 88888.00 2009-08-03 08:47:05.625 215 12805.23 -5.03 55018.75 88888.00 2009-08-03 08:47:05.750 215 12805.15 -4.97 55018.78 88888.00 2009-08-03 08:47:05.875 215 12805.15 -4.92 55018.75 88888.00 2009-08-03 08:47:06.000 215 12805.10 -4.88 55018.75 88888.00 2009-08-03 08:47:06.125 215 12805.05 -4.92 55018.75 88888.00 2009-08-03 08:47:06.250 215 12804.85 -5.00 55018.72 88888.00 2009-08-03 08:47:06.375 215 12804.83 -4.90 55018.70 88888.00 2009-08-03 08:47:06.500 215 12804.85 -4.80 55018.75 88888.00 2009-08-03 08:47:06.625 215 12804.90 -4.75 55018.78 88888.00 2009-08-03 08:47:06.750 215 12804.90 -4.70 55018.78 88888.00 2009-08-03 08:47:06.875 215 12804.88 -4.72 55018.75 88888.00 2009-08-03 08:47:07.000 215 12804.83 -4.72 55018.75 88888.00 2009-08-03 08:47:07.125 215 12804.77 -4.67 55018.78 88888.00 2009-08-03 08:47:07.250 215 12804.70 -4.62 55018.80 88888.00 2009-08-03 08:47:07.375 215 12804.75 -4.55 55018.80 88888.00 2009-08-03 08:47:07.500 215 12804.67 -4.62 55018.80 88888.00 2009-08-03 08:47:07.625 215 12804.62 -4.58 55018.78 88888.00 2009-08-03 08:47:07.750 215 12804.67 -4.50 55018.80 88888.00 2009-08-03 08:47:07.875 215 12804.65 -4.50 55018.78 88888.00 2009-08-03 08:47:08.000 215 12804.55 -4.55 55018.80 88888.00 2009-08-03 08:47:08.125 215 12804.50 -4.50 55018.80 88888.00 2009-08-03 08:47:08.250 215 12804.50 -4.50 55018.78 88888.00 2009-08-03 08:47:08.375 215 12804.58 -4.47 55018.78 88888.00 2009-08-03 08:47:08.500 215 12804.60 -4.40 55018.85 88888.00 2009-08-03 08:47:08.625 215 12804.58 -4.42 55018.85 88888.00 2009-08-03 08:47:08.750 215 12804.58 -4.40 55018.82 88888.00 2009-08-03 08:47:08.875 215 12804.52 -4.40 55018.82 88888.00 2009-08-03 08:47:09.000 215 12804.45 -4.33 55018.82 88888.00 2009-08-03 08:47:09.125 215 12804.40 -4.28 55018.82 88888.00 2009-08-03 08:47:09.250 215 12804.33 -4.38 55018.80 88888.00 2009-08-03 08:47:09.375 215 12804.38 -4.38 55018.80 88888.00 2009-08-03 08:47:09.500 215 12804.40 -4.25 55018.82 88888.00 2009-08-03 08:47:09.625 215 12804.42 -4.15 55018.85 88888.00 2009-08-03 08:47:09.750 215 12804.40 -4.15 55018.85 88888.00 2009-08-03 08:47:09.875 215 12804.33 -4.15 55018.82 88888.00 2009-08-03 08:47:10.000 215 12804.23 -4.12 55018.85 88888.00 2009-08-03 08:47:10.125 215 12804.23 -4.05 55018.88 88888.00 2009-08-03 08:47:10.250 215 12804.30 -4.10 55018.88 88888.00 2009-08-03 08:47:10.375 215 12804.33 -4.10 55018.85 88888.00 2009-08-03 08:47:10.500 215 12804.23 -4.08 55018.82 88888.00 2009-08-03 08:47:10.625 215 12804.17 -4.00 55018.85 88888.00 2009-08-03 08:47:10.750 215 12804.25 -3.95 55018.85 88888.00 2009-08-03 08:47:10.875 215 12804.35 -3.95 55018.88 88888.00 2009-08-03 08:47:11.000 215 12804.27 -3.98 55018.82 88888.00 2009-08-03 08:47:11.125 215 12804.23 -3.92 55018.85 88888.00 2009-08-03 08:47:11.250 215 12804.20 -3.92 55018.88 88888.00 2009-08-03 08:47:11.375 215 12804.25 -3.88 55018.88 88888.00 2009-08-03 08:47:11.500 215 12804.27 -3.83 55018.88 88888.00 2009-08-03 08:47:11.625 215 12804.25 -3.77 55018.85 88888.00 2009-08-03 08:47:11.750 215 12804.25 -3.70 55018.90 88888.00 2009-08-03 08:47:11.875 215 12804.23 -3.73 55018.85 88888.00 2009-08-03 08:47:12.000 215 12804.20 -3.73 55018.80 88888.00 2009-08-03 08:47:12.125 215 12804.12 -3.70 55018.82 88888.00 2009-08-03 08:47:12.250 215 12804.12 -3.65 55018.88 88888.00 2009-08-03 08:47:12.375 215 12804.05 -3.62 55018.85 88888.00 2009-08-03 08:47:12.500 215 12803.98 -3.67 55018.82 88888.00 2009-08-03 08:47:12.625 215 12804.02 -3.65 55018.82 88888.00 2009-08-03 08:47:12.750 215 12804.10 -3.60 55018.85 88888.00 2009-08-03 08:47:12.875 215 12804.05 -3.52 55018.88 88888.00 2009-08-03 08:47:13.000 215 12804.00 -3.50 55018.85 88888.00 2009-08-03 08:47:13.125 215 12804.00 -3.45 55018.82 88888.00 2009-08-03 08:47:13.250 215 12803.98 -3.45 55018.85 88888.00 2009-08-03 08:47:13.375 215 12803.95 -3.42 55018.82 88888.00 2009-08-03 08:47:13.500 215 12803.92 -3.40 55018.80 88888.00 2009-08-03 08:47:13.625 215 12803.90 -3.30 55018.85 88888.00 2009-08-03 08:47:13.750 215 12803.88 -3.27 55018.85 88888.00 2009-08-03 08:47:13.875 215 12803.92 -3.27 55018.82 88888.00 2009-08-03 08:47:14.000 215 12803.98 -3.23 55018.85 88888.00 2009-08-03 08:47:14.125 215 12803.98 -3.20 55018.85 88888.00 2009-08-03 08:47:14.250 215 12803.92 -3.23 55018.82 88888.00 2009-08-03 08:47:14.375 215 12803.90 -3.23 55018.80 88888.00 2009-08-03 08:47:14.500 215 12803.80 -3.25 55018.80 88888.00 2009-08-03 08:47:14.625 215 12803.73 -3.23 55018.80 88888.00 2009-08-03 08:47:14.750 215 12803.80 -3.17 55018.78 88888.00 2009-08-03 08:47:14.875 215 12803.80 -3.17 55018.78 88888.00 2009-08-03 08:47:15.000 215 12803.77 -3.17 55018.78 88888.00 2009-08-03 08:47:15.125 215 12803.80 -3.12 55018.78 88888.00 2009-08-03 08:47:15.250 215 12803.75 -3.12 55018.80 88888.00 2009-08-03 08:47:15.375 215 12803.75 -3.08 55018.78 88888.00 2009-08-03 08:47:15.500 215 12803.83 -3.00 55018.80 88888.00 2009-08-03 08:47:15.625 215 12803.85 -2.98 55018.82 88888.00 2009-08-03 08:47:15.750 215 12803.85 -3.00 55018.78 88888.00 2009-08-03 08:47:15.875 215 12803.83 -3.00 55018.75 88888.00 2009-08-03 08:47:16.000 215 12803.77 -2.92 55018.78 88888.00 2009-08-03 08:47:16.125 215 12803.83 -2.85 55018.78 88888.00 2009-08-03 08:47:16.250 215 12803.75 -2.88 55018.75 88888.00 2009-08-03 08:47:16.375 215 12803.77 -2.88 55018.78 88888.00 2009-08-03 08:47:16.500 215 12803.70 -2.92 55018.75 88888.00 2009-08-03 08:47:16.625 215 12803.65 -2.88 55018.72 88888.00 2009-08-03 08:47:16.750 215 12803.65 -2.75 55018.80 88888.00 2009-08-03 08:47:16.875 215 12803.65 -2.73 55018.78 88888.00 2009-08-03 08:47:17.000 215 12803.60 -2.75 55018.78 88888.00 2009-08-03 08:47:17.125 215 12803.62 -2.75 55018.78 88888.00 2009-08-03 08:47:17.250 215 12803.58 -2.70 55018.78 88888.00 2009-08-03 08:47:17.375 215 12803.52 -2.67 55018.78 88888.00 2009-08-03 08:47:17.500 215 12803.48 -2.62 55018.75 88888.00 2009-08-03 08:47:17.625 215 12803.48 -2.60 55018.78 88888.00 2009-08-03 08:47:17.750 215 12803.42 -2.60 55018.80 88888.00 2009-08-03 08:47:17.875 215 12803.45 -2.50 55018.82 88888.00 2009-08-03 08:47:18.000 215 12803.42 -2.52 55018.75 88888.00 2009-08-03 08:47:18.125 215 12803.48 -2.48 55018.78 88888.00 2009-08-03 08:47:18.250 215 12803.48 -2.48 55018.78 88888.00 2009-08-03 08:47:18.375 215 12803.45 -2.42 55018.78 88888.00 2009-08-03 08:47:18.500 215 12803.45 -2.40 55018.80 88888.00 2009-08-03 08:47:18.625 215 12803.45 -2.40 55018.78 88888.00 2009-08-03 08:47:18.750 215 12803.40 -2.38 55018.78 88888.00 2009-08-03 08:47:18.875 215 12803.30 -2.38 55018.78 88888.00 2009-08-03 08:47:19.000 215 12803.27 -2.35 55018.75 88888.00 2009-08-03 08:47:19.125 215 12803.23 -2.33 55018.75 88888.00 2009-08-03 08:47:19.250 215 12803.20 -2.27 55018.75 88888.00 2009-08-03 08:47:19.375 215 12803.25 -2.23 55018.75 88888.00 2009-08-03 08:47:19.500 215 12803.25 -2.25 55018.72 88888.00 2009-08-03 08:47:19.625 215 12803.20 -2.27 55018.75 88888.00 2009-08-03 08:47:19.750 215 12803.20 -2.23 55018.72 88888.00 2009-08-03 08:47:19.875 215 12803.15 -2.20 55018.72 88888.00 2009-08-03 08:47:20.000 215 12803.12 -2.12 55018.70 88888.00 2009-08-03 08:47:20.125 215 12803.17 -2.10 55018.70 88888.00 2009-08-03 08:47:20.250 215 12803.08 -2.12 55018.68 88888.00 2009-08-03 08:47:20.375 215 12803.02 -2.08 55018.70 88888.00 2009-08-03 08:47:20.500 215 12802.98 -2.10 55018.68 88888.00 2009-08-03 08:47:20.625 215 12803.00 -2.00 55018.72 88888.00 2009-08-03 08:47:20.750 215 12803.05 -1.88 55018.72 88888.00 2009-08-03 08:47:20.875 215 12803.00 -1.85 55018.72 88888.00 2009-08-03 08:47:21.000 215 12802.90 -2.05 55018.65 88888.00 2009-08-03 08:47:21.125 215 12802.80 -2.05 55018.60 88888.00 2009-08-03 08:47:21.250 215 12802.77 -1.98 55018.65 88888.00 2009-08-03 08:47:21.375 215 12802.80 -1.88 55018.70 88888.00 2009-08-03 08:47:21.500 215 12802.88 -1.77 55018.75 88888.00 2009-08-03 08:47:21.625 215 12802.88 -1.75 55018.70 88888.00 2009-08-03 08:47:21.750 215 12802.85 -1.73 55018.72 88888.00 2009-08-03 08:47:21.875 215 12802.77 -1.70 55018.70 88888.00 2009-08-03 08:47:22.000 215 12802.80 -1.75 55018.72 88888.00 2009-08-03 08:47:22.125 215 12802.77 -1.77 55018.70 88888.00 2009-08-03 08:47:22.250 215 12802.70 -1.73 55018.70 88888.00 2009-08-03 08:47:22.375 215 12802.73 -1.65 55018.72 88888.00 2009-08-03 08:47:22.500 215 12802.65 -1.65 55018.68 88888.00 2009-08-03 08:47:22.625 215 12802.52 -1.70 55018.65 88888.00 2009-08-03 08:47:22.750 215 12802.50 -1.65 55018.68 88888.00 2009-08-03 08:47:22.875 215 12802.55 -1.57 55018.72 88888.00 2009-08-03 08:47:23.000 215 12802.55 -1.52 55018.72 88888.00 2009-08-03 08:47:23.125 215 12802.42 -1.55 55018.70 88888.00 2009-08-03 08:47:23.250 215 12802.33 -1.62 55018.68 88888.00 2009-08-03 08:47:23.375 215 12802.38 -1.57 55018.68 88888.00 2009-08-03 08:47:23.500 215 12802.40 -1.50 55018.68 88888.00 2009-08-03 08:47:23.625 215 12802.42 -1.48 55018.68 88888.00 2009-08-03 08:47:23.750 215 12802.30 -1.48 55018.68 88888.00 2009-08-03 08:47:23.875 215 12802.17 -1.52 55018.65 88888.00 2009-08-03 08:47:24.000 215 12802.17 -1.50 55018.65 88888.00 2009-08-03 08:47:24.125 215 12802.15 -1.45 55018.68 88888.00 2009-08-03 08:47:24.250 215 12802.15 -1.38 55018.72 88888.00 2009-08-03 08:47:24.375 215 12802.12 -1.35 55018.68 88888.00 2009-08-03 08:47:24.500 215 12802.00 -1.40 55018.70 88888.00 2009-08-03 08:47:24.625 215 12801.95 -1.38 55018.70 88888.00 2009-08-03 08:47:24.750 215 12801.90 -1.40 55018.68 88888.00 2009-08-03 08:47:24.875 215 12801.83 -1.45 55018.65 88888.00 2009-08-03 08:47:25.000 215 12801.80 -1.43 55018.68 88888.00 2009-08-03 08:47:25.125 215 12801.85 -1.38 55018.70 88888.00 2009-08-03 08:47:25.250 215 12801.80 -1.32 55018.65 88888.00 2009-08-03 08:47:25.375 215 12801.83 -1.32 55018.62 88888.00 2009-08-03 08:47:25.500 215 12801.75 -1.40 55018.62 88888.00 2009-08-03 08:47:25.625 215 12801.73 -1.43 55018.62 88888.00 2009-08-03 08:47:25.750 215 12801.70 -1.43 55018.62 88888.00 2009-08-03 08:47:25.875 215 12801.65 -1.38 55018.65 88888.00 2009-08-03 08:47:26.000 215 12801.73 -1.35 55018.62 88888.00 2009-08-03 08:47:26.125 215 12801.73 -1.32 55018.68 88888.00 2009-08-03 08:47:26.250 215 12801.67 -1.27 55018.65 88888.00 2009-08-03 08:47:26.375 215 12801.65 -1.27 55018.62 88888.00 2009-08-03 08:47:26.500 215 12801.62 -1.32 55018.65 88888.00 2009-08-03 08:47:26.625 215 12801.58 -1.25 55018.65 88888.00 2009-08-03 08:47:26.750 215 12801.50 -1.30 55018.62 88888.00 2009-08-03 08:47:26.875 215 12801.38 -1.35 55018.57 88888.00 2009-08-03 08:47:27.000 215 12801.40 -1.30 55018.57 88888.00 2009-08-03 08:47:27.125 215 12801.42 -1.30 55018.57 88888.00 2009-08-03 08:47:27.250 215 12801.45 -1.25 55018.62 88888.00 2009-08-03 08:47:27.375 215 12801.50 -1.25 55018.60 88888.00 2009-08-03 08:47:27.500 215 12801.42 -1.27 55018.57 88888.00 2009-08-03 08:47:27.625 215 12801.30 -1.27 55018.55 88888.00 2009-08-03 08:47:27.750 215 12801.27 -1.23 55018.57 88888.00 2009-08-03 08:47:27.875 215 12801.30 -1.23 55018.55 88888.00 2009-08-03 08:47:28.000 215 12801.30 -1.23 55018.57 88888.00 2009-08-03 08:47:28.125 215 12801.25 -1.23 55018.55 88888.00 2009-08-03 08:47:28.250 215 12801.23 -1.30 55018.57 88888.00 2009-08-03 08:47:28.375 215 12801.23 -1.30 55018.53 88888.00 2009-08-03 08:47:28.500 215 12801.25 -1.20 55018.53 88888.00 2009-08-03 08:47:28.625 215 12801.30 -1.25 55018.50 88888.00 2009-08-03 08:47:28.750 215 12801.20 -1.23 55018.47 88888.00 2009-08-03 08:47:28.875 215 12801.15 -1.20 55018.50 88888.00 2009-08-03 08:47:29.000 215 12801.12 -1.18 55018.53 88888.00 2009-08-03 08:47:29.125 215 12801.15 -1.15 55018.53 88888.00 2009-08-03 08:47:29.250 215 12801.12 -1.18 55018.50 88888.00 2009-08-03 08:47:29.375 215 12801.15 -1.12 55018.50 88888.00 2009-08-03 08:47:29.500 215 12801.20 -1.12 55018.53 88888.00 2009-08-03 08:47:29.625 215 12801.17 -1.15 55018.50 88888.00 2009-08-03 08:47:29.750 215 12801.08 -1.18 55018.47 88888.00 2009-08-03 08:47:29.875 215 12801.05 -1.15 55018.45 88888.00 2009-08-03 08:47:30.000 215 12801.12 -1.12 55018.45 88888.00 2009-08-03 08:47:30.125 215 12801.12 -1.15 55018.45 88888.00 2009-08-03 08:47:30.250 215 12801.10 -1.12 55018.45 88888.00 2009-08-03 08:47:30.375 215 12801.02 -1.12 55018.45 88888.00 2009-08-03 08:47:30.500 215 12801.00 -1.18 55018.43 88888.00 2009-08-03 08:47:30.625 215 12801.02 -1.20 55018.43 88888.00 2009-08-03 08:47:30.750 215 12800.98 -1.25 55018.40 88888.00 2009-08-03 08:47:30.875 215 12801.02 -1.25 55018.40 88888.00 2009-08-03 08:47:31.000 215 12801.00 -1.23 55018.40 88888.00 2009-08-03 08:47:31.125 215 12800.90 -1.20 55018.38 88888.00 2009-08-03 08:47:31.250 215 12800.95 -1.23 55018.38 88888.00 2009-08-03 08:47:31.375 215 12800.98 -1.23 55018.38 88888.00 2009-08-03 08:47:31.500 215 12800.92 -1.23 55018.35 88888.00 2009-08-03 08:47:31.625 215 12800.90 -1.23 55018.38 88888.00 2009-08-03 08:47:31.750 215 12800.90 -1.23 55018.38 88888.00 2009-08-03 08:47:31.875 215 12800.88 -1.23 55018.35 88888.00 2009-08-03 08:47:32.000 215 12800.85 -1.25 55018.30 88888.00 2009-08-03 08:47:32.125 215 12800.88 -1.20 55018.32 88888.00 2009-08-03 08:47:32.250 215 12800.92 -1.23 55018.30 88888.00 2009-08-03 08:47:32.375 215 12800.88 -1.23 55018.30 88888.00 2009-08-03 08:47:32.500 215 12800.85 -1.23 55018.28 88888.00 2009-08-03 08:47:32.625 215 12800.85 -1.18 55018.30 88888.00 2009-08-03 08:47:32.750 215 12800.85 -1.15 55018.30 88888.00 2009-08-03 08:47:32.875 215 12800.92 -1.12 55018.30 88888.00 2009-08-03 08:47:33.000 215 12800.92 -1.12 55018.28 88888.00 2009-08-03 08:47:33.125 215 12800.90 -1.15 55018.28 88888.00 2009-08-03 08:47:33.250 215 12800.80 -1.23 55018.22 88888.00 2009-08-03 08:47:33.375 215 12800.77 -1.25 55018.20 88888.00 2009-08-03 08:47:33.500 215 12800.80 -1.23 55018.20 88888.00 2009-08-03 08:47:33.625 215 12800.83 -1.18 55018.20 88888.00 2009-08-03 08:47:33.750 215 12800.83 -1.18 55018.20 88888.00 2009-08-03 08:47:33.875 215 12800.83 -1.23 55018.18 88888.00 2009-08-03 08:47:34.000 215 12800.80 -1.23 55018.18 88888.00 2009-08-03 08:47:34.125 215 12800.85 -1.15 55018.18 88888.00 2009-08-03 08:47:34.250 215 12800.85 -1.18 55018.18 88888.00 2009-08-03 08:47:34.375 215 12800.80 -1.20 55018.15 88888.00 2009-08-03 08:47:34.500 215 12800.77 -1.23 55018.12 88888.00 2009-08-03 08:47:34.625 215 12800.80 -1.27 55018.12 88888.00 2009-08-03 08:47:34.750 215 12800.75 -1.32 55018.07 88888.00 2009-08-03 08:47:34.875 215 12800.80 -1.25 55018.10 88888.00 2009-08-03 08:47:35.000 215 12800.83 -1.23 55018.07 88888.00 2009-08-03 08:47:35.125 215 12800.73 -1.27 55018.05 88888.00 2009-08-03 08:47:35.250 215 12800.77 -1.20 55018.12 88888.00 2009-08-03 08:47:35.375 215 12800.75 -1.15 55018.07 88888.00 2009-08-03 08:47:35.500 215 12800.70 -1.18 55018.05 88888.00 2009-08-03 08:47:35.625 215 12800.70 -1.27 55018.05 88888.00 2009-08-03 08:47:35.750 215 12800.67 -1.35 55018.03 88888.00 2009-08-03 08:47:35.875 215 12800.77 -1.30 55018.00 88888.00 2009-08-03 08:47:36.000 215 12800.77 -1.35 55017.95 88888.00 2009-08-03 08:47:36.125 215 12800.77 -1.35 55017.97 88888.00 2009-08-03 08:47:36.250 215 12800.75 -1.38 55017.93 88888.00 2009-08-03 08:47:36.375 215 12800.73 -1.38 55017.90 88888.00 2009-08-03 08:47:36.500 215 12800.73 -1.43 55017.88 88888.00 2009-08-03 08:47:36.625 215 12800.75 -1.45 55017.88 88888.00 2009-08-03 08:47:36.750 215 12800.77 -1.45 55017.85 88888.00 2009-08-03 08:47:36.875 215 12800.83 -1.43 55017.88 88888.00 2009-08-03 08:47:37.000 215 12800.77 -1.38 55017.85 88888.00 2009-08-03 08:47:37.125 215 12800.77 -1.38 55017.85 88888.00 2009-08-03 08:47:37.250 215 12800.83 -1.38 55017.82 88888.00 2009-08-03 08:47:37.375 215 12800.88 -1.35 55017.82 88888.00 2009-08-03 08:47:37.500 215 12800.83 -1.43 55017.80 88888.00 2009-08-03 08:47:37.625 215 12800.77 -1.50 55017.78 88888.00 2009-08-03 08:47:37.750 215 12800.80 -1.55 55017.75 88888.00 2009-08-03 08:47:37.875 215 12800.90 -1.50 55017.75 88888.00 2009-08-03 08:47:38.000 215 12800.98 -1.48 55017.72 88888.00 2009-08-03 08:47:38.125 215 12800.95 -1.45 55017.75 88888.00 2009-08-03 08:47:38.250 215 12800.88 -1.57 55017.70 88888.00 2009-08-03 08:47:38.375 215 12800.90 -1.57 55017.68 88888.00 2009-08-03 08:47:38.500 215 12800.95 -1.52 55017.70 88888.00 2009-08-03 08:47:38.625 215 12800.92 -1.52 55017.70 88888.00 2009-08-03 08:47:38.750 215 12800.85 -1.52 55017.68 88888.00 2009-08-03 08:47:38.875 215 12800.85 -1.52 55017.68 88888.00 2009-08-03 08:47:39.000 215 12800.85 -1.60 55017.62 88888.00 2009-08-03 08:47:39.125 215 12800.83 -1.62 55017.60 88888.00 2009-08-03 08:47:39.250 215 12800.75 -1.65 55017.60 88888.00 2009-08-03 08:47:39.375 215 12800.77 -1.62 55017.60 88888.00 2009-08-03 08:47:39.500 215 12800.80 -1.62 55017.60 88888.00 2009-08-03 08:47:39.625 215 12800.80 -1.68 55017.55 88888.00 2009-08-03 08:47:39.750 215 12800.77 -1.73 55017.50 88888.00 2009-08-03 08:47:39.875 215 12800.83 -1.68 55017.53 88888.00 2009-08-03 08:47:40.000 215 12800.85 -1.70 55017.55 88888.00 2009-08-03 08:47:40.125 215 12800.83 -1.75 55017.53 88888.00 2009-08-03 08:47:40.250 215 12800.75 -1.77 55017.53 88888.00 2009-08-03 08:47:40.375 215 12800.77 -1.77 55017.50 88888.00 2009-08-03 08:47:40.500 215 12800.85 -1.80 55017.50 88888.00 2009-08-03 08:47:40.625 215 12800.75 -1.85 55017.47 88888.00 2009-08-03 08:47:40.750 215 12800.65 -1.90 55017.43 88888.00 2009-08-03 08:47:40.875 215 12800.67 -1.90 55017.40 88888.00 2009-08-03 08:47:41.000 215 12800.75 -1.88 55017.40 88888.00 2009-08-03 08:47:41.125 215 12800.85 -1.82 55017.43 88888.00 2009-08-03 08:47:41.250 215 12800.88 -1.88 55017.40 88888.00 2009-08-03 08:47:41.375 215 12800.85 -1.90 55017.38 88888.00 2009-08-03 08:47:41.500 215 12800.77 -1.88 55017.40 88888.00 2009-08-03 08:47:41.625 215 12800.75 -1.95 55017.35 88888.00 2009-08-03 08:47:41.750 215 12800.70 -2.00 55017.32 88888.00 2009-08-03 08:47:41.875 215 12800.75 -1.98 55017.32 88888.00 2009-08-03 08:47:42.000 215 12800.80 -2.00 55017.30 88888.00 2009-08-03 08:47:42.125 215 12800.77 -2.05 55017.28 88888.00 2009-08-03 08:47:42.250 215 12800.73 -2.05 55017.28 88888.00 2009-08-03 08:47:42.375 215 12800.73 -2.00 55017.22 88888.00 2009-08-03 08:47:42.500 215 12800.80 -1.98 55017.25 88888.00 2009-08-03 08:47:42.625 215 12800.90 -1.90 55017.28 88888.00 2009-08-03 08:47:42.750 215 12800.95 -1.90 55017.25 88888.00 2009-08-03 08:47:42.875 215 12800.92 -2.05 55017.20 88888.00 2009-08-03 08:47:43.000 215 12800.83 -2.08 55017.20 88888.00 2009-08-03 08:47:43.125 215 12800.83 -2.08 55017.22 88888.00 2009-08-03 08:47:43.250 215 12800.77 -2.17 55017.15 88888.00 2009-08-03 08:47:43.375 215 12800.73 -2.25 55017.10 88888.00 2009-08-03 08:47:43.500 215 12800.75 -2.23 55017.15 88888.00 2009-08-03 08:47:43.625 215 12800.80 -2.17 55017.18 88888.00 2009-08-03 08:47:43.750 215 12800.85 -2.15 55017.15 88888.00 2009-08-03 08:47:43.875 215 12800.80 -2.25 55017.10 88888.00 2009-08-03 08:47:44.000 215 12800.80 -2.33 55017.03 88888.00 2009-08-03 08:47:44.125 215 12800.83 -2.30 55017.05 88888.00 2009-08-03 08:47:44.250 215 12800.83 -2.35 55017.03 88888.00 2009-08-03 08:47:44.375 215 12800.90 -2.35 55017.03 88888.00 2009-08-03 08:47:44.500 215 12800.88 -2.40 55016.97 88888.00 2009-08-03 08:47:44.625 215 12800.88 -2.40 55017.00 88888.00 2009-08-03 08:47:44.750 215 12800.90 -2.33 55017.00 88888.00 2009-08-03 08:47:44.875 215 12800.88 -2.42 55016.95 88888.00 2009-08-03 08:47:45.000 215 12800.85 -2.52 55016.93 88888.00 2009-08-03 08:47:45.125 215 12800.85 -2.52 55016.90 88888.00 2009-08-03 08:47:45.250 215 12800.88 -2.50 55016.93 88888.00 2009-08-03 08:47:45.375 215 12800.90 -2.55 55016.90 88888.00 2009-08-03 08:47:45.500 215 12800.85 -2.62 55016.90 88888.00 2009-08-03 08:47:45.625 215 12800.83 -2.65 55016.85 88888.00 2009-08-03 08:47:45.750 215 12800.85 -2.65 55016.88 88888.00 2009-08-03 08:47:45.875 215 12800.83 -2.62 55016.88 88888.00 2009-08-03 08:47:46.000 215 12800.83 -2.70 55016.82 88888.00 2009-08-03 08:47:46.125 215 12800.83 -2.70 55016.82 88888.00 2009-08-03 08:47:46.250 215 12800.90 -2.67 55016.82 88888.00 2009-08-03 08:47:46.375 215 12800.98 -2.73 55016.80 88888.00 2009-08-03 08:47:46.500 215 12800.98 -2.73 55016.82 88888.00 2009-08-03 08:47:46.625 215 12801.05 -2.73 55016.82 88888.00 2009-08-03 08:47:46.750 215 12801.02 -2.77 55016.78 88888.00 2009-08-03 08:47:46.875 215 12801.02 -2.85 55016.75 88888.00 2009-08-03 08:47:47.000 215 12801.00 -2.88 55016.75 88888.00 2009-08-03 08:47:47.125 215 12800.98 -2.88 55016.72 88888.00 2009-08-03 08:47:47.250 215 12800.98 -2.88 55016.75 88888.00 2009-08-03 08:47:47.375 215 12801.10 -2.88 55016.72 88888.00 2009-08-03 08:47:47.500 215 12801.20 -2.92 55016.72 88888.00 2009-08-03 08:47:47.625 215 12801.17 -3.05 55016.62 88888.00 2009-08-03 08:47:47.750 215 12801.10 -3.15 55016.57 88888.00 2009-08-03 08:47:47.875 215 12801.15 -3.12 55016.62 88888.00 2009-08-03 08:47:48.000 215 12801.23 -3.12 55016.57 88888.00 2009-08-03 08:47:48.125 215 12801.20 -3.17 55016.55 88888.00 2009-08-03 08:47:48.250 215 12801.12 -3.25 55016.50 88888.00 2009-08-03 08:47:48.375 215 12801.20 -3.23 55016.50 88888.00 2009-08-03 08:47:48.500 215 12801.23 -3.23 55016.53 88888.00 2009-08-03 08:47:48.625 215 12801.25 -3.12 55016.55 88888.00 2009-08-03 08:47:48.750 215 12801.30 -3.17 55016.55 88888.00 2009-08-03 08:47:48.875 215 12801.33 -3.27 55016.47 88888.00 2009-08-03 08:47:49.000 215 12801.35 -3.30 55016.45 88888.00 2009-08-03 08:47:49.125 215 12801.40 -3.27 55016.47 88888.00 2009-08-03 08:47:49.250 215 12801.45 -3.38 55016.45 88888.00 2009-08-03 08:47:49.375 215 12801.48 -3.45 55016.40 88888.00 2009-08-03 08:47:49.500 215 12801.45 -3.52 55016.38 88888.00 2009-08-03 08:47:49.625 215 12801.48 -3.48 55016.38 88888.00 2009-08-03 08:47:49.750 215 12801.50 -3.45 55016.43 88888.00 2009-08-03 08:47:49.875 215 12801.48 -3.52 55016.38 88888.00 2009-08-03 08:47:50.000 215 12801.45 -3.60 55016.32 88888.00 2009-08-03 08:47:50.125 215 12801.55 -3.58 55016.38 88888.00 2009-08-03 08:47:50.250 215 12801.58 -3.65 55016.32 88888.00 2009-08-03 08:47:50.375 215 12801.58 -3.67 55016.30 88888.00 2009-08-03 08:47:50.500 215 12801.48 -3.70 55016.25 88888.00 2009-08-03 08:47:50.625 215 12801.42 -3.80 55016.22 88888.00 2009-08-03 08:47:50.750 215 12801.40 -3.83 55016.22 88888.00 2009-08-03 08:47:50.875 215 12801.50 -3.73 55016.28 88888.00 2009-08-03 08:47:51.000 215 12801.60 -3.67 55016.25 88888.00 2009-08-03 08:47:51.125 215 12801.55 -3.83 55016.22 88888.00 2009-08-03 08:47:51.250 215 12801.45 -3.98 55016.15 88888.00 2009-08-03 08:47:51.375 215 12801.45 -3.98 55016.18 88888.00 2009-08-03 08:47:51.500 215 12801.55 -3.95 55016.18 88888.00 2009-08-03 08:47:51.625 215 12801.58 -4.00 55016.15 88888.00 2009-08-03 08:47:51.750 215 12801.52 -4.00 55016.12 88888.00 2009-08-03 08:47:51.875 215 12801.50 -4.03 55016.12 88888.00 2009-08-03 08:47:52.000 215 12801.58 -4.05 55016.10 88888.00 2009-08-03 08:47:52.125 215 12801.52 -4.08 55016.10 88888.00 2009-08-03 08:47:52.250 215 12801.52 -4.10 55016.05 88888.00 2009-08-03 08:47:52.375 215 12801.62 -4.12 55016.05 88888.00 2009-08-03 08:47:52.500 215 12801.58 -4.20 55016.03 88888.00 2009-08-03 08:47:52.625 215 12801.55 -4.22 55016.03 88888.00 2009-08-03 08:47:52.750 215 12801.65 -4.17 55016.03 88888.00 2009-08-03 08:47:52.875 215 12801.60 -4.30 55016.03 88888.00 2009-08-03 08:47:53.000 215 12801.55 -4.40 55015.95 88888.00 2009-08-03 08:47:53.125 215 12801.55 -4.40 55015.93 88888.00 2009-08-03 08:47:53.250 215 12801.50 -4.42 55015.90 88888.00 2009-08-03 08:47:53.375 215 12801.52 -4.50 55015.88 88888.00 2009-08-03 08:47:53.500 215 12801.62 -4.45 55015.90 88888.00 2009-08-03 08:47:53.625 215 12801.62 -4.50 55015.88 88888.00 2009-08-03 08:47:53.750 215 12801.55 -4.58 55015.82 88888.00 2009-08-03 08:47:53.875 215 12801.62 -4.62 55015.82 88888.00 2009-08-03 08:47:54.000 215 12801.65 -4.65 55015.80 88888.00 2009-08-03 08:47:54.125 215 12801.65 -4.65 55015.82 88888.00 2009-08-03 08:47:54.250 215 12801.62 -4.72 55015.80 88888.00 2009-08-03 08:47:54.375 215 12801.70 -4.72 55015.80 88888.00 2009-08-03 08:47:54.500 215 12801.75 -4.75 55015.80 88888.00 2009-08-03 08:47:54.625 215 12801.73 -4.72 55015.80 88888.00 2009-08-03 08:47:54.750 215 12801.67 -4.75 55015.78 88888.00 2009-08-03 08:47:54.875 215 12801.67 -4.80 55015.78 88888.00 2009-08-03 08:47:55.000 215 12801.75 -4.85 55015.80 88888.00 2009-08-03 08:47:55.125 215 12801.67 -4.88 55015.78 88888.00 2009-08-03 08:47:55.250 215 12801.67 -4.95 55015.72 88888.00 2009-08-03 08:47:55.375 215 12801.73 -4.95 55015.70 88888.00 2009-08-03 08:47:55.500 215 12801.73 -4.97 55015.70 88888.00 2009-08-03 08:47:55.625 215 12801.75 -5.00 55015.65 88888.00 2009-08-03 08:47:55.750 215 12801.70 -5.10 55015.65 88888.00 2009-08-03 08:47:55.875 215 12801.62 -5.17 55015.65 88888.00 2009-08-03 08:47:56.000 215 12801.62 -5.15 55015.62 88888.00 2009-08-03 08:47:56.125 215 12801.67 -5.17 55015.60 88888.00 2009-08-03 08:47:56.250 215 12801.70 -5.15 55015.60 88888.00 2009-08-03 08:47:56.375 215 12801.75 -5.17 55015.60 88888.00 2009-08-03 08:47:56.500 215 12801.73 -5.30 55015.55 88888.00 2009-08-03 08:47:56.625 215 12801.75 -5.28 55015.55 88888.00 2009-08-03 08:47:56.750 215 12801.77 -5.25 55015.57 88888.00 2009-08-03 08:47:56.875 215 12801.75 -5.28 55015.55 88888.00 2009-08-03 08:47:57.000 215 12801.70 -5.35 55015.47 88888.00 2009-08-03 08:47:57.125 215 12801.67 -5.47 55015.47 88888.00 2009-08-03 08:47:57.250 215 12801.62 -5.55 55015.47 88888.00 2009-08-03 08:47:57.375 215 12801.62 -5.55 55015.47 88888.00 2009-08-03 08:47:57.500 215 12801.58 -5.58 55015.45 88888.00 2009-08-03 08:47:57.625 215 12801.52 -5.62 55015.43 88888.00 2009-08-03 08:47:57.750 215 12801.58 -5.65 55015.38 88888.00 2009-08-03 08:47:57.875 215 12801.60 -5.67 55015.35 88888.00 2009-08-03 08:47:58.000 215 12801.55 -5.72 55015.30 88888.00 2009-08-03 08:47:58.125 215 12801.50 -5.72 55015.35 88888.00 2009-08-03 08:47:58.250 215 12801.52 -5.78 55015.35 88888.00 2009-08-03 08:47:58.375 215 12801.60 -5.75 55015.35 88888.00 2009-08-03 08:47:58.500 215 12801.58 -5.83 55015.32 88888.00 2009-08-03 08:47:58.625 215 12801.48 -5.90 55015.25 88888.00 2009-08-03 08:47:58.750 215 12801.40 -5.88 55015.28 88888.00 2009-08-03 08:47:58.875 215 12801.42 -5.90 55015.25 88888.00 2009-08-03 08:47:59.000 215 12801.50 -5.95 55015.22 88888.00 2009-08-03 08:47:59.125 215 12801.62 -5.90 55015.25 88888.00 2009-08-03 08:47:59.250 215 12801.48 -6.00 55015.25 88888.00 2009-08-03 08:47:59.375 215 12801.38 -6.10 55015.20 88888.00 2009-08-03 08:47:59.500 215 12801.33 -6.12 55015.20 88888.00 2009-08-03 08:47:59.625 215 12801.40 -6.12 55015.18 88888.00 2009-08-03 08:47:59.750 215 12801.40 -6.17 55015.18 88888.00 2009-08-03 08:47:59.875 215 12801.40 -6.15 55015.20 88888.00 2009-08-03 08:48:00.000 215 12801.38 -6.20 55015.15 88888.00 2009-08-03 08:48:00.125 215 12801.35 -6.20 55015.12 88888.00 2009-08-03 08:48:00.250 215 12801.25 -6.35 55015.07 88888.00 2009-08-03 08:48:00.375 215 12801.27 -6.33 55015.07 88888.00 2009-08-03 08:48:00.500 215 12801.27 -6.30 55015.07 88888.00 2009-08-03 08:48:00.625 215 12801.30 -6.33 55015.05 88888.00 2009-08-03 08:48:00.750 215 12801.27 -6.35 55015.05 88888.00 2009-08-03 08:48:00.875 215 12801.23 -6.35 55015.05 88888.00 2009-08-03 08:48:01.000 215 12801.30 -6.40 55015.03 88888.00 2009-08-03 08:48:01.125 215 12801.30 -6.53 55014.95 88888.00 2009-08-03 08:48:01.250 215 12801.27 -6.53 55015.00 88888.00 2009-08-03 08:48:01.375 215 12801.38 -6.47 55015.00 88888.00 2009-08-03 08:48:01.500 215 12801.35 -6.50 55014.97 88888.00 2009-08-03 08:48:01.625 215 12801.20 -6.58 55014.95 88888.00 2009-08-03 08:48:01.750 215 12801.20 -6.55 55014.97 88888.00 2009-08-03 08:48:01.875 215 12801.25 -6.58 55014.95 88888.00 2009-08-03 08:48:02.000 215 12801.17 -6.65 55014.90 88888.00 2009-08-03 08:48:02.125 215 12801.15 -6.70 55014.90 88888.00 2009-08-03 08:48:02.250 215 12801.15 -6.80 55014.85 88888.00 2009-08-03 08:48:02.375 215 12801.23 -6.83 55014.80 88888.00 2009-08-03 08:48:02.500 215 12801.20 -6.75 55014.82 88888.00 2009-08-03 08:48:02.625 215 12801.20 -6.62 55014.88 88888.00 2009-08-03 08:48:02.750 215 12801.25 -6.70 55014.82 88888.00 2009-08-03 08:48:02.875 215 12801.20 -6.83 55014.78 88888.00 2009-08-03 08:48:03.000 215 12801.25 -6.83 55014.75 88888.00 2009-08-03 08:48:03.125 215 12801.25 -6.85 55014.75 88888.00 2009-08-03 08:48:03.250 215 12801.27 -6.88 55014.82 88888.00 2009-08-03 08:48:03.375 215 12801.27 -6.92 55014.75 88888.00 2009-08-03 08:48:03.500 215 12801.27 -6.97 55014.72 88888.00 2009-08-03 08:48:03.625 215 12801.23 -7.00 55014.70 88888.00 2009-08-03 08:48:03.750 215 12801.23 -7.00 55014.70 88888.00 2009-08-03 08:48:03.875 215 12801.20 -7.08 55014.68 88888.00 2009-08-03 08:48:04.000 215 12801.20 -7.05 55014.72 88888.00 2009-08-03 08:48:04.125 215 12801.20 -7.05 55014.70 88888.00 2009-08-03 08:48:04.250 215 12801.17 -7.10 55014.65 88888.00 2009-08-03 08:48:04.375 215 12801.20 -7.15 55014.60 88888.00 2009-08-03 08:48:04.500 215 12801.23 -7.15 55014.62 88888.00 2009-08-03 08:48:04.625 215 12801.15 -7.17 55014.62 88888.00 2009-08-03 08:48:04.750 215 12801.15 -7.22 55014.57 88888.00 2009-08-03 08:48:04.875 215 12801.20 -7.25 55014.55 88888.00 2009-08-03 08:48:05.000 215 12801.20 -7.25 55014.55 88888.00 2009-08-03 08:48:05.125 215 12801.25 -7.22 55014.53 88888.00 2009-08-03 08:48:05.250 215 12801.20 -7.22 55014.55 88888.00 2009-08-03 08:48:05.375 215 12801.20 -7.22 55014.50 88888.00 2009-08-03 08:48:05.500 215 12801.17 -7.28 55014.50 88888.00 2009-08-03 08:48:05.625 215 12801.15 -7.35 55014.47 88888.00 2009-08-03 08:48:05.750 215 12801.20 -7.30 55014.47 88888.00 2009-08-03 08:48:05.875 215 12801.25 -7.35 55014.45 88888.00 2009-08-03 08:48:06.000 215 12801.25 -7.38 55014.43 88888.00 2009-08-03 08:48:06.125 215 12801.17 -7.38 55014.43 88888.00 2009-08-03 08:48:06.250 215 12801.23 -7.38 55014.40 88888.00 2009-08-03 08:48:06.375 215 12801.23 -7.38 55014.40 88888.00 2009-08-03 08:48:06.500 215 12801.20 -7.38 55014.40 88888.00 2009-08-03 08:48:06.625 215 12801.20 -7.40 55014.38 88888.00 2009-08-03 08:48:06.750 215 12801.17 -7.42 55014.35 88888.00 2009-08-03 08:48:06.875 215 12801.20 -7.50 55014.35 88888.00 2009-08-03 08:48:07.000 215 12801.25 -7.50 55014.35 88888.00 2009-08-03 08:48:07.125 215 12801.27 -7.50 55014.35 88888.00 2009-08-03 08:48:07.250 215 12801.25 -7.58 55014.32 88888.00 2009-08-03 08:48:07.375 215 12801.25 -7.58 55014.28 88888.00 2009-08-03 08:48:07.500 215 12801.27 -7.60 55014.28 88888.00 2009-08-03 08:48:07.625 215 12801.30 -7.58 55014.28 88888.00 2009-08-03 08:48:07.750 215 12801.40 -7.58 55014.28 88888.00 2009-08-03 08:48:07.875 215 12801.40 -7.53 55014.28 88888.00 2009-08-03 08:48:08.000 215 12801.35 -7.58 55014.28 88888.00 2009-08-03 08:48:08.125 215 12801.35 -7.53 55014.28 88888.00 2009-08-03 08:48:08.250 215 12801.35 -7.62 55014.22 88888.00 2009-08-03 08:48:08.375 215 12801.38 -7.67 55014.22 88888.00 2009-08-03 08:48:08.500 215 12801.38 -7.70 55014.18 88888.00 2009-08-03 08:48:08.625 215 12801.38 -7.75 55014.18 88888.00 2009-08-03 08:48:08.750 215 12801.38 -7.75 55014.15 88888.00 2009-08-03 08:48:08.875 215 12801.35 -7.75 55014.12 88888.00 2009-08-03 08:48:09.000 215 12801.40 -7.78 55014.12 88888.00 2009-08-03 08:48:09.125 215 12801.42 -7.80 55014.10 88888.00 2009-08-03 08:48:09.250 215 12801.45 -7.72 55014.12 88888.00 2009-08-03 08:48:09.375 215 12801.42 -7.72 55014.07 88888.00 2009-08-03 08:48:09.500 215 12801.35 -7.78 55014.05 88888.00 2009-08-03 08:48:09.625 215 12801.38 -7.83 55014.03 88888.00 2009-08-03 08:48:09.750 215 12801.35 -7.85 55014.03 88888.00 2009-08-03 08:48:09.875 215 12801.35 -7.95 55013.97 88888.00 2009-08-03 08:48:10.000 215 12801.35 -7.95 55013.97 88888.00 2009-08-03 08:48:10.125 215 12801.33 -7.90 55014.00 88888.00 2009-08-03 08:48:10.250 215 12801.30 -7.90 55014.00 88888.00 2009-08-03 08:48:10.375 215 12801.27 -7.90 55014.00 88888.00 2009-08-03 08:48:10.500 215 12801.38 -7.95 55013.97 88888.00 2009-08-03 08:48:10.625 215 12801.42 -7.97 55013.93 88888.00 2009-08-03 08:48:10.750 215 12801.50 -7.97 55013.88 88888.00 2009-08-03 08:48:10.875 215 12801.52 -7.97 55013.88 88888.00 2009-08-03 08:48:11.000 215 12801.45 -8.05 55013.85 88888.00 2009-08-03 08:48:11.125 215 12801.45 -8.00 55013.85 88888.00 2009-08-03 08:48:11.250 215 12801.48 -8.00 55013.85 88888.00 2009-08-03 08:48:11.375 215 12801.55 -8.00 55013.80 88888.00 2009-08-03 08:48:11.500 215 12801.55 -8.07 55013.78 88888.00 2009-08-03 08:48:11.625 215 12801.50 -8.10 55013.78 88888.00 2009-08-03 08:48:11.750 215 12801.52 -8.10 55013.75 88888.00 2009-08-03 08:48:11.875 215 12801.55 -8.12 55013.72 88888.00 2009-08-03 08:48:12.000 215 12801.50 -8.18 55013.70 88888.00 2009-08-03 08:48:12.125 215 12801.52 -8.15 55013.72 88888.00 2009-08-03 08:48:12.250 215 12801.58 -8.12 55013.70 88888.00 2009-08-03 08:48:12.375 215 12801.65 -8.12 55013.70 88888.00 2009-08-03 08:48:12.500 215 12801.60 -8.10 55013.65 88888.00 2009-08-03 08:48:12.625 215 12801.58 -8.12 55013.62 88888.00 2009-08-03 08:48:12.750 215 12801.65 -8.22 55013.60 88888.00 2009-08-03 08:48:12.875 215 12801.67 -8.30 55013.60 88888.00 2009-08-03 08:48:13.000 215 12801.62 -8.20 55013.60 88888.00 2009-08-03 08:48:13.125 215 12801.60 -8.18 55013.62 88888.00 2009-08-03 08:48:13.250 215 12801.58 -8.22 55013.60 88888.00 2009-08-03 08:48:13.375 215 12801.60 -8.28 55013.60 88888.00 2009-08-03 08:48:13.500 215 12801.62 -8.25 55013.60 88888.00 2009-08-03 08:48:13.625 215 12801.62 -8.22 55013.57 88888.00 2009-08-03 08:48:13.750 215 12801.55 -8.28 55013.57 88888.00 2009-08-03 08:48:13.875 215 12801.60 -8.25 55013.57 88888.00 2009-08-03 08:48:14.000 215 12801.65 -8.25 55013.53 88888.00 2009-08-03 08:48:14.125 215 12801.67 -8.30 55013.55 88888.00 2009-08-03 08:48:14.250 215 12801.73 -8.35 55013.50 88888.00 2009-08-03 08:48:14.375 215 12801.75 -8.32 55013.53 88888.00 2009-08-03 08:48:14.500 215 12801.73 -8.35 55013.50 88888.00 2009-08-03 08:48:14.625 215 12801.73 -8.35 55013.47 88888.00 2009-08-03 08:48:14.750 215 12801.77 -8.28 55013.50 88888.00 2009-08-03 08:48:14.875 215 12801.85 -8.30 55013.47 88888.00 2009-08-03 08:48:15.000 215 12801.80 -8.43 55013.45 88888.00 2009-08-03 08:48:15.125 215 12801.75 -8.40 55013.43 88888.00 2009-08-03 08:48:15.250 215 12801.75 -8.35 55013.45 88888.00 2009-08-03 08:48:15.375 215 12801.77 -8.35 55013.45 88888.00 2009-08-03 08:48:15.500 215 12801.70 -8.38 55013.43 88888.00 2009-08-03 08:48:15.625 215 12801.73 -8.35 55013.38 88888.00 2009-08-03 08:48:15.750 215 12801.75 -8.35 55013.32 88888.00 2009-08-03 08:48:15.875 215 12801.75 -8.38 55013.32 88888.00 2009-08-03 08:48:16.000 215 12801.75 -8.35 55013.32 88888.00 2009-08-03 08:48:16.125 215 12801.85 -8.28 55013.40 88888.00 2009-08-03 08:48:16.250 215 12801.88 -8.32 55013.35 88888.00 2009-08-03 08:48:16.375 215 12801.92 -8.38 55013.32 88888.00 2009-08-03 08:48:16.500 215 12801.88 -8.43 55013.30 88888.00 2009-08-03 08:48:16.625 215 12801.95 -8.35 55013.32 88888.00 2009-08-03 08:48:16.750 215 12801.92 -8.38 55013.28 88888.00 2009-08-03 08:48:16.875 215 12801.92 -8.38 55013.25 88888.00 2009-08-03 08:48:17.000 215 12801.92 -8.45 55013.22 88888.00 2009-08-03 08:48:17.125 215 12801.90 -8.50 55013.22 88888.00 2009-08-03 08:48:17.250 215 12801.95 -8.43 55013.28 88888.00 2009-08-03 08:48:17.375 215 12802.00 -8.40 55013.25 88888.00 2009-08-03 08:48:17.500 215 12802.02 -8.40 55013.25 88888.00 2009-08-03 08:48:17.625 215 12802.10 -8.32 55013.20 88888.00 2009-08-03 08:48:17.750 215 12802.15 -8.35 55013.20 88888.00 2009-08-03 08:48:17.875 215 12802.15 -8.43 55013.15 88888.00 2009-08-03 08:48:18.000 215 12802.10 -8.45 55013.12 88888.00 2009-08-03 08:48:18.125 215 12802.12 -8.43 55013.18 88888.00 2009-08-03 08:48:18.250 215 12802.12 -8.38 55013.15 88888.00 2009-08-03 08:48:18.375 215 12802.23 -8.35 55013.12 88888.00 2009-08-03 08:48:18.500 215 12802.25 -8.40 55013.07 88888.00 2009-08-03 08:48:18.625 215 12802.27 -8.45 55013.05 88888.00 2009-08-03 08:48:18.750 215 12802.38 -8.40 55013.07 88888.00 2009-08-03 08:48:18.875 215 12802.38 -8.32 55013.10 88888.00 2009-08-03 08:48:19.000 215 12802.38 -8.32 55013.05 88888.00 2009-08-03 08:48:19.125 215 12802.38 -8.40 55013.05 88888.00 2009-08-03 08:48:19.250 215 12802.38 -8.50 55013.03 88888.00 2009-08-03 08:48:19.375 215 12802.40 -8.47 55013.00 88888.00 2009-08-03 08:48:19.500 215 12802.38 -8.47 55013.00 88888.00 2009-08-03 08:48:19.625 215 12802.38 -8.47 55012.97 88888.00 2009-08-03 08:48:19.750 215 12802.33 -8.45 55012.95 88888.00 2009-08-03 08:48:19.875 215 12802.40 -8.50 55012.97 88888.00 2009-08-03 08:48:20.000 215 12802.48 -8.47 55013.00 88888.00 2009-08-03 08:48:20.125 215 12802.48 -8.45 55013.00 88888.00 2009-08-03 08:48:20.250 215 12802.50 -8.43 55013.00 88888.00 2009-08-03 08:48:20.375 215 12802.55 -8.40 55012.97 88888.00 2009-08-03 08:48:20.500 215 12802.58 -8.47 55012.93 88888.00 2009-08-03 08:48:20.625 215 12802.62 -8.45 55012.93 88888.00 2009-08-03 08:48:20.750 215 12802.62 -8.43 55012.95 88888.00 2009-08-03 08:48:20.875 215 12802.60 -8.45 55012.93 88888.00 2009-08-03 08:48:21.000 215 12802.60 -8.47 55012.88 88888.00 2009-08-03 08:48:21.125 215 12802.67 -8.47 55012.90 88888.00 2009-08-03 08:48:21.250 215 12802.77 -8.47 55012.88 88888.00 2009-08-03 08:48:21.375 215 12802.75 -8.43 55012.88 88888.00 2009-08-03 08:48:21.500 215 12802.77 -8.45 55012.88 88888.00 2009-08-03 08:48:21.625 215 12802.83 -8.47 55012.88 88888.00 2009-08-03 08:48:21.750 215 12802.88 -8.45 55012.88 88888.00 2009-08-03 08:48:21.875 215 12802.90 -8.40 55012.88 88888.00 2009-08-03 08:48:22.000 215 12802.95 -8.47 55012.80 88888.00 2009-08-03 08:48:22.125 215 12802.98 -8.43 55012.82 88888.00 2009-08-03 08:48:22.250 215 12803.00 -8.43 55012.82 88888.00 2009-08-03 08:48:22.375 215 12803.08 -8.45 55012.80 88888.00 2009-08-03 08:48:22.500 215 12803.08 -8.45 55012.78 88888.00 2009-08-03 08:48:22.625 215 12803.08 -8.38 55012.80 88888.00 2009-08-03 08:48:22.750 215 12803.12 -8.38 55012.80 88888.00 2009-08-03 08:48:22.875 215 12803.12 -8.40 55012.75 88888.00 2009-08-03 08:48:23.000 215 12803.10 -8.45 55012.75 88888.00 2009-08-03 08:48:23.125 215 12803.23 -8.45 55012.75 88888.00 2009-08-03 08:48:23.250 215 12803.27 -8.35 55012.80 88888.00 2009-08-03 08:48:23.375 215 12803.25 -8.35 55012.78 88888.00 2009-08-03 08:48:23.500 215 12803.20 -8.45 55012.72 88888.00 2009-08-03 08:48:23.625 215 12803.17 -8.53 55012.70 88888.00 2009-08-03 08:48:23.750 215 12803.25 -8.45 55012.72 88888.00 2009-08-03 08:48:23.875 215 12803.23 -8.35 55012.72 88888.00 2009-08-03 08:48:24.000 215 12803.17 -8.38 55012.70 88888.00 2009-08-03 08:48:24.125 215 12803.23 -8.30 55012.70 88888.00 2009-08-03 08:48:24.250 215 12803.30 -8.28 55012.75 88888.00 2009-08-03 08:48:24.375 215 12803.38 -8.32 55012.72 88888.00 2009-08-03 08:48:24.500 215 12803.35 -8.38 55012.68 88888.00 2009-08-03 08:48:24.625 215 12803.33 -8.43 55012.68 88888.00 2009-08-03 08:48:24.750 215 12803.30 -8.45 55012.62 88888.00 2009-08-03 08:48:24.875 215 12803.25 -8.43 55012.65 88888.00 2009-08-03 08:48:25.000 215 12803.33 -8.38 55012.65 88888.00 2009-08-03 08:48:25.125 215 12803.42 -8.32 55012.65 88888.00 2009-08-03 08:48:25.250 215 12803.35 -8.32 55012.62 88888.00 2009-08-03 08:48:25.375 215 12803.27 -8.32 55012.62 88888.00 2009-08-03 08:48:25.500 215 12803.33 -8.30 55012.62 88888.00 2009-08-03 08:48:25.625 215 12803.33 -8.32 55012.62 88888.00 2009-08-03 08:48:25.750 215 12803.33 -8.28 55012.62 88888.00 2009-08-03 08:48:25.875 215 12803.35 -8.35 55012.57 88888.00 2009-08-03 08:48:26.000 215 12803.35 -8.35 55012.57 88888.00 2009-08-03 08:48:26.125 215 12803.38 -8.28 55012.60 88888.00 2009-08-03 08:48:26.250 215 12803.42 -8.25 55012.62 88888.00 2009-08-03 08:48:26.375 215 12803.45 -8.22 55012.60 88888.00 2009-08-03 08:48:26.500 215 12803.42 -8.22 55012.60 88888.00 2009-08-03 08:48:26.625 215 12803.42 -8.28 55012.57 88888.00 2009-08-03 08:48:26.750 215 12803.48 -8.28 55012.55 88888.00 2009-08-03 08:48:26.875 215 12803.52 -8.22 55012.60 88888.00 2009-08-03 08:48:27.000 215 12803.55 -8.22 55012.60 88888.00 2009-08-03 08:48:27.125 215 12803.55 -8.20 55012.62 88888.00 2009-08-03 08:48:27.250 215 12803.52 -8.18 55012.65 88888.00 2009-08-03 08:48:27.375 215 12803.52 -8.15 55012.62 88888.00 2009-08-03 08:48:27.500 215 12803.50 -8.18 55012.60 88888.00 2009-08-03 08:48:27.625 215 12803.58 -8.20 55012.62 88888.00 2009-08-03 08:48:27.750 215 12803.60 -8.20 55012.62 88888.00 2009-08-03 08:48:27.875 215 12803.60 -8.15 55012.62 88888.00 2009-08-03 08:48:28.000 215 12803.60 -8.18 55012.62 88888.00 2009-08-03 08:48:28.125 215 12803.52 -8.18 55012.60 88888.00 2009-08-03 08:48:28.250 215 12803.45 -8.20 55012.57 88888.00 2009-08-03 08:48:28.375 215 12803.45 -8.15 55012.60 88888.00 2009-08-03 08:48:28.500 215 12803.42 -8.18 55012.57 88888.00 2009-08-03 08:48:28.625 215 12803.45 -8.18 55012.57 88888.00 2009-08-03 08:48:28.750 215 12803.55 -8.15 55012.62 88888.00 2009-08-03 08:48:28.875 215 12803.58 -8.12 55012.62 88888.00 2009-08-03 08:48:29.000 215 12803.55 -8.12 55012.60 88888.00 2009-08-03 08:48:29.125 215 12803.48 -8.18 55012.57 88888.00 2009-08-03 08:48:29.250 215 12803.48 -8.20 55012.57 88888.00 2009-08-03 08:48:29.375 215 12803.60 -8.12 55012.55 88888.00 2009-08-03 08:48:29.500 215 12803.60 -8.12 55012.53 88888.00 2009-08-03 08:48:29.625 215 12803.55 -8.12 55012.55 88888.00 2009-08-03 08:48:29.750 215 12803.58 -8.05 55012.57 88888.00 2009-08-03 08:48:29.875 215 12803.58 -8.07 55012.57 88888.00 2009-08-03 08:48:30.000 215 12803.45 -8.07 55012.60 88888.00 2009-08-03 08:48:30.125 215 12803.48 -8.10 55012.60 88888.00 2009-08-03 08:48:30.250 215 12803.45 -8.12 55012.55 88888.00 2009-08-03 08:48:30.375 215 12803.45 -8.12 55012.53 88888.00 2009-08-03 08:48:30.500 215 12803.48 -8.12 55012.55 88888.00 2009-08-03 08:48:30.625 215 12803.58 -8.12 55012.55 88888.00 2009-08-03 08:48:30.750 215 12803.58 -8.15 55012.55 88888.00 2009-08-03 08:48:30.875 215 12803.55 -8.15 55012.55 88888.00 2009-08-03 08:48:31.000 215 12803.55 -8.15 55012.53 88888.00 2009-08-03 08:48:31.125 215 12803.58 -8.15 55012.55 88888.00 2009-08-03 08:48:31.250 215 12803.58 -8.12 55012.55 88888.00 2009-08-03 08:48:31.375 215 12803.70 -8.03 55012.55 88888.00 2009-08-03 08:48:31.500 215 12803.60 -8.05 55012.55 88888.00 2009-08-03 08:48:31.625 215 12803.58 -8.05 55012.53 88888.00 2009-08-03 08:48:31.750 215 12803.62 -8.00 55012.53 88888.00 2009-08-03 08:48:31.875 215 12803.70 -7.97 55012.55 88888.00 2009-08-03 08:48:32.000 215 12803.70 -7.92 55012.60 88888.00 2009-08-03 08:48:32.125 215 12803.60 -7.97 55012.57 88888.00 2009-08-03 08:48:32.250 215 12803.62 -8.00 55012.57 88888.00 2009-08-03 08:48:32.375 215 12803.62 -7.95 55012.57 88888.00 2009-08-03 08:48:32.500 215 12803.55 -7.90 55012.57 88888.00 2009-08-03 08:48:32.625 215 12803.58 -7.90 55012.55 88888.00 2009-08-03 08:48:32.750 215 12803.55 -7.92 55012.57 88888.00 2009-08-03 08:48:32.875 215 12803.52 -7.92 55012.55 88888.00 2009-08-03 08:48:33.000 215 12803.60 -7.90 55012.57 88888.00 2009-08-03 08:48:33.125 215 12803.62 -7.85 55012.57 88888.00 2009-08-03 08:48:33.250 215 12803.55 -7.88 55012.57 88888.00 2009-08-03 08:48:33.375 215 12803.48 -7.90 55012.57 88888.00 2009-08-03 08:48:33.500 215 12803.48 -7.90 55012.53 88888.00 2009-08-03 08:48:33.625 215 12803.50 -7.85 55012.55 88888.00 2009-08-03 08:48:33.750 215 12803.52 -7.80 55012.60 88888.00 2009-08-03 08:48:33.875 215 12803.58 -7.78 55012.60 88888.00 2009-08-03 08:48:34.000 215 12803.58 -7.88 55012.55 88888.00 2009-08-03 08:48:34.125 215 12803.52 -7.90 55012.57 88888.00 2009-08-03 08:48:34.250 215 12803.55 -7.85 55012.62 88888.00 2009-08-03 08:48:34.375 215 12803.55 -7.80 55012.60 88888.00 2009-08-03 08:48:34.500 215 12803.52 -7.83 55012.60 88888.00 2009-08-03 08:48:34.625 215 12803.48 -7.83 55012.60 88888.00 2009-08-03 08:48:34.750 215 12803.45 -7.80 55012.57 88888.00 2009-08-03 08:48:34.875 215 12803.40 -7.83 55012.57 88888.00 2009-08-03 08:48:35.000 215 12803.40 -7.83 55012.55 88888.00 2009-08-03 08:48:35.125 215 12803.48 -7.80 55012.62 88888.00 2009-08-03 08:48:35.250 215 12803.38 -7.88 55012.60 88888.00 2009-08-03 08:48:35.375 215 12803.35 -7.83 55012.60 88888.00 2009-08-03 08:48:35.500 215 12803.48 -7.75 55012.62 88888.00 2009-08-03 08:48:35.625 215 12803.55 -7.80 55012.60 88888.00 2009-08-03 08:48:35.750 215 12803.48 -7.83 55012.60 88888.00 2009-08-03 08:48:35.875 215 12803.45 -7.78 55012.62 88888.00 2009-08-03 08:48:36.000 215 12803.52 -7.75 55012.62 88888.00 2009-08-03 08:48:36.125 215 12803.52 -7.78 55012.60 88888.00 2009-08-03 08:48:36.250 215 12803.48 -7.78 55012.60 88888.00 2009-08-03 08:48:36.375 215 12803.55 -7.78 55012.62 88888.00 2009-08-03 08:48:36.500 215 12803.50 -7.75 55012.62 88888.00 2009-08-03 08:48:36.625 215 12803.50 -7.75 55012.60 88888.00 2009-08-03 08:48:36.750 215 12803.48 -7.78 55012.62 88888.00 2009-08-03 08:48:36.875 215 12803.52 -7.72 55012.65 88888.00 2009-08-03 08:48:37.000 215 12803.62 -7.67 55012.68 88888.00 2009-08-03 08:48:37.125 215 12803.55 -7.70 55012.68 88888.00 2009-08-03 08:48:37.250 215 12803.52 -7.75 55012.65 88888.00 2009-08-03 08:48:37.375 215 12803.55 -7.75 55012.65 88888.00 2009-08-03 08:48:37.500 215 12803.50 -7.72 55012.65 88888.00 2009-08-03 08:48:37.625 215 12803.45 -7.72 55012.65 88888.00 2009-08-03 08:48:37.750 215 12803.48 -7.75 55012.68 88888.00 2009-08-03 08:48:37.875 215 12803.40 -7.75 55012.70 88888.00 2009-08-03 08:48:38.000 215 12803.38 -7.75 55012.68 88888.00 2009-08-03 08:48:38.125 215 12803.38 -7.78 55012.65 88888.00 2009-08-03 08:48:38.250 215 12803.33 -7.83 55012.65 88888.00 2009-08-03 08:48:38.375 215 12803.35 -7.70 55012.68 88888.00 2009-08-03 08:48:38.500 215 12803.38 -7.62 55012.68 88888.00 2009-08-03 08:48:38.625 215 12803.27 -7.65 55012.68 88888.00 2009-08-03 08:48:38.750 215 12803.23 -7.67 55012.65 88888.00 2009-08-03 08:48:38.875 215 12803.23 -7.75 55012.65 88888.00 2009-08-03 08:48:39.000 215 12803.35 -7.67 55012.65 88888.00 2009-08-03 08:48:39.125 215 12803.50 -7.65 55012.68 88888.00 2009-08-03 08:48:39.250 215 12803.35 -7.75 55012.68 88888.00 2009-08-03 08:48:39.375 215 12803.27 -7.80 55012.68 88888.00 2009-08-03 08:48:39.500 215 12803.33 -7.80 55012.68 88888.00 2009-08-03 08:48:39.625 215 12803.35 -7.67 55012.75 88888.00 2009-08-03 08:48:39.750 215 12803.35 -7.62 55012.72 88888.00 2009-08-03 08:48:39.875 215 12803.33 -7.70 55012.70 88888.00 2009-08-03 08:48:40.000 215 12803.30 -7.65 55012.68 88888.00 2009-08-03 08:48:40.125 215 12803.30 -7.65 55012.68 88888.00 2009-08-03 08:48:40.250 215 12803.25 -7.62 55012.72 88888.00 2009-08-03 08:48:40.375 215 12803.25 -7.55 55012.72 88888.00 2009-08-03 08:48:40.500 215 12803.20 -7.60 55012.72 88888.00 2009-08-03 08:48:40.625 215 12803.20 -7.62 55012.72 88888.00 2009-08-03 08:48:40.750 215 12803.17 -7.58 55012.72 88888.00 2009-08-03 08:48:40.875 215 12803.20 -7.60 55012.72 88888.00 2009-08-03 08:48:41.000 215 12803.17 -7.60 55012.72 88888.00 2009-08-03 08:48:41.125 215 12803.15 -7.60 55012.72 88888.00 2009-08-03 08:48:41.250 215 12803.15 -7.58 55012.78 88888.00 2009-08-03 08:48:41.375 215 12803.12 -7.60 55012.78 88888.00 2009-08-03 08:48:41.500 215 12803.10 -7.62 55012.72 88888.00 2009-08-03 08:48:41.625 215 12803.17 -7.60 55012.72 88888.00 2009-08-03 08:48:41.750 215 12803.20 -7.53 55012.78 88888.00 2009-08-03 08:48:41.875 215 12803.20 -7.50 55012.80 88888.00 2009-08-03 08:48:42.000 215 12803.17 -7.42 55012.80 88888.00 2009-08-03 08:48:42.125 215 12803.17 -7.42 55012.80 88888.00 2009-08-03 08:48:42.250 215 12803.20 -7.47 55012.80 88888.00 2009-08-03 08:48:42.375 215 12803.20 -7.47 55012.78 88888.00 2009-08-03 08:48:42.500 215 12803.17 -7.47 55012.78 88888.00 2009-08-03 08:48:42.625 215 12803.17 -7.47 55012.80 88888.00 2009-08-03 08:48:42.750 215 12803.08 -7.55 55012.75 88888.00 2009-08-03 08:48:42.875 215 12803.10 -7.53 55012.72 88888.00 2009-08-03 08:48:43.000 215 12803.17 -7.50 55012.75 88888.00 2009-08-03 08:48:43.125 215 12803.15 -7.53 55012.80 88888.00 2009-08-03 08:48:43.250 215 12803.05 -7.53 55012.82 88888.00 2009-08-03 08:48:43.375 215 12803.10 -7.42 55012.80 88888.00 2009-08-03 08:48:43.500 215 12803.10 -7.35 55012.82 88888.00 2009-08-03 08:48:43.625 215 12803.08 -7.33 55012.82 88888.00 2009-08-03 08:48:43.750 215 12803.12 -7.30 55012.85 88888.00 2009-08-03 08:48:43.875 215 12803.20 -7.28 55012.90 88888.00 2009-08-03 08:48:44.000 215 12803.23 -7.25 55012.85 88888.00 2009-08-03 08:48:44.125 215 12803.17 -7.33 55012.82 88888.00 2009-08-03 08:48:44.250 215 12803.12 -7.33 55012.85 88888.00 2009-08-03 08:48:44.375 215 12803.15 -7.28 55012.82 88888.00 2009-08-03 08:48:44.500 215 12803.15 -7.28 55012.88 88888.00 2009-08-03 08:48:44.625 215 12803.12 -7.28 55012.85 88888.00 2009-08-03 08:48:44.750 215 12803.05 -7.28 55012.82 88888.00 2009-08-03 08:48:44.875 215 12803.00 -7.25 55012.85 88888.00 2009-08-03 08:48:45.000 215 12803.00 -7.20 55012.88 88888.00 2009-08-03 08:48:45.125 215 12803.02 -7.17 55012.93 88888.00 2009-08-03 08:48:45.250 215 12803.10 -7.25 55012.88 88888.00 2009-08-03 08:48:45.375 215 12803.15 -7.22 55012.82 88888.00 2009-08-03 08:48:45.500 215 12803.10 -7.17 55012.88 88888.00 2009-08-03 08:48:45.625 215 12803.02 -7.12 55012.90 88888.00 2009-08-03 08:48:45.750 215 12803.05 -7.15 55012.88 88888.00 2009-08-03 08:48:45.875 215 12803.05 -7.12 55012.88 88888.00 2009-08-03 08:48:46.000 215 12803.08 -7.10 55012.93 88888.00 2009-08-03 08:48:46.125 215 12803.10 -7.05 55012.95 88888.00 2009-08-03 08:48:46.250 215 12803.12 -7.00 55012.95 88888.00 2009-08-03 08:48:46.375 215 12803.10 -7.03 55012.95 88888.00 2009-08-03 08:48:46.500 215 12803.00 -7.05 55012.95 88888.00 2009-08-03 08:48:46.625 215 12802.98 -7.05 55012.93 88888.00 2009-08-03 08:48:46.750 215 12803.00 -7.10 55012.93 88888.00 2009-08-03 08:48:46.875 215 12802.95 -7.03 55012.93 88888.00 2009-08-03 08:48:47.000 215 12802.95 -6.92 55012.97 88888.00 2009-08-03 08:48:47.125 215 12802.88 -6.95 55012.95 88888.00 2009-08-03 08:48:47.250 215 12802.83 -7.08 55012.93 88888.00 2009-08-03 08:48:47.375 215 12802.90 -6.97 55012.97 88888.00 2009-08-03 08:48:47.500 215 12802.92 -6.90 55013.00 88888.00 2009-08-03 08:48:47.625 215 12802.95 -6.85 55012.97 88888.00 2009-08-03 08:48:47.750 215 12802.98 -6.83 55013.00 88888.00 2009-08-03 08:48:47.875 215 12802.90 -6.88 55012.95 88888.00 2009-08-03 08:48:48.000 215 12802.85 -6.85 55012.97 88888.00 2009-08-03 08:48:48.125 215 12802.92 -6.80 55012.97 88888.00 2009-08-03 08:48:48.250 215 12802.88 -6.80 55013.00 88888.00 2009-08-03 08:48:48.375 215 12802.88 -6.72 55013.00 88888.00 2009-08-03 08:48:48.500 215 12802.85 -6.72 55013.03 88888.00 2009-08-03 08:48:48.625 215 12802.83 -6.72 55013.05 88888.00 2009-08-03 08:48:48.750 215 12802.80 -6.70 55013.05 88888.00 2009-08-03 08:48:48.875 215 12802.80 -6.65 55013.03 88888.00 2009-08-03 08:48:49.000 215 12802.73 -6.70 55012.97 88888.00 2009-08-03 08:48:49.125 215 12802.70 -6.72 55012.97 88888.00 2009-08-03 08:48:49.250 215 12802.75 -6.67 55013.00 88888.00 2009-08-03 08:48:49.375 215 12802.83 -6.60 55013.05 88888.00 2009-08-03 08:48:49.500 215 12802.83 -6.62 55013.05 88888.00 2009-08-03 08:48:49.625 215 12802.80 -6.58 55013.07 88888.00 2009-08-03 08:48:49.750 215 12802.73 -6.50 55013.07 88888.00 2009-08-03 08:48:49.875 215 12802.62 -6.47 55013.05 88888.00 2009-08-03 08:48:50.000 215 12802.73 -6.42 55013.10 88888.00 2009-08-03 08:48:50.125 215 12802.77 -6.42 55013.10 88888.00 2009-08-03 08:48:50.250 215 12802.62 -6.50 55013.05 88888.00 2009-08-03 08:48:50.375 215 12802.60 -6.47 55013.05 88888.00 2009-08-03 08:48:50.500 215 12802.55 -6.38 55013.05 88888.00 2009-08-03 08:48:50.625 215 12802.52 -6.38 55013.10 88888.00 2009-08-03 08:48:50.750 215 12802.48 -6.40 55013.12 88888.00 2009-08-03 08:48:50.875 215 12802.50 -6.40 55013.12 88888.00 2009-08-03 08:48:51.000 215 12802.45 -6.38 55013.12 88888.00 2009-08-03 08:48:51.125 215 12802.45 -6.35 55013.12 88888.00 2009-08-03 08:48:51.250 215 12802.48 -6.33 55013.15 88888.00 2009-08-03 08:48:51.375 215 12802.42 -6.30 55013.12 88888.00 2009-08-03 08:48:51.500 215 12802.38 -6.22 55013.15 88888.00 2009-08-03 08:48:51.625 215 12802.30 -6.17 55013.20 88888.00 2009-08-03 08:48:51.750 215 12802.27 -6.20 55013.20 88888.00 2009-08-03 08:48:51.875 215 12802.27 -6.17 55013.20 88888.00 2009-08-03 08:48:52.000 215 12802.23 -6.20 55013.18 88888.00 2009-08-03 08:48:52.125 215 12802.23 -6.15 55013.20 88888.00 2009-08-03 08:48:52.250 215 12802.27 -6.10 55013.22 88888.00 2009-08-03 08:48:52.375 215 12802.27 -6.05 55013.22 88888.00 2009-08-03 08:48:52.500 215 12802.23 -6.05 55013.25 88888.00 2009-08-03 08:48:52.625 215 12802.25 -6.03 55013.25 88888.00 2009-08-03 08:48:52.750 215 12802.23 -6.03 55013.25 88888.00 2009-08-03 08:48:52.875 215 12802.20 -5.97 55013.25 88888.00 2009-08-03 08:48:53.000 215 12802.17 -5.95 55013.22 88888.00 2009-08-03 08:48:53.125 215 12802.17 -5.90 55013.22 88888.00 2009-08-03 08:48:53.250 215 12802.20 -5.83 55013.30 88888.00 2009-08-03 08:48:53.375 215 12802.23 -5.83 55013.30 88888.00 2009-08-03 08:48:53.500 215 12802.17 -5.88 55013.30 88888.00 2009-08-03 08:48:53.625 215 12802.05 -5.90 55013.25 88888.00 2009-08-03 08:48:53.750 215 12801.98 -5.90 55013.25 88888.00 2009-08-03 08:48:53.875 215 12802.00 -5.78 55013.30 88888.00 2009-08-03 08:48:54.000 215 12802.02 -5.70 55013.30 88888.00 2009-08-03 08:48:54.125 215 12802.00 -5.78 55013.28 88888.00 2009-08-03 08:48:54.250 215 12801.98 -5.75 55013.32 88888.00 2009-08-03 08:48:54.375 215 12802.00 -5.72 55013.32 88888.00 2009-08-03 08:48:54.500 215 12801.95 -5.67 55013.32 88888.00 2009-08-03 08:48:54.625 215 12801.85 -5.67 55013.30 88888.00 2009-08-03 08:48:54.750 215 12801.85 -5.65 55013.32 88888.00 2009-08-03 08:48:54.875 215 12801.80 -5.65 55013.32 88888.00 2009-08-03 08:48:55.000 215 12801.75 -5.60 55013.30 88888.00 2009-08-03 08:48:55.125 215 12801.83 -5.53 55013.32 88888.00 2009-08-03 08:48:55.250 215 12801.83 -5.47 55013.35 88888.00 2009-08-03 08:48:55.375 215 12801.83 -5.47 55013.35 88888.00 2009-08-03 08:48:55.500 215 12801.77 -5.45 55013.32 88888.00 2009-08-03 08:48:55.625 215 12801.75 -5.42 55013.32 88888.00 2009-08-03 08:48:55.750 215 12801.77 -5.40 55013.32 88888.00 2009-08-03 08:48:55.875 215 12801.70 -5.47 55013.32 88888.00 2009-08-03 08:48:56.000 215 12801.73 -5.38 55013.35 88888.00 2009-08-03 08:48:56.125 215 12801.70 -5.33 55013.35 88888.00 2009-08-03 08:48:56.250 215 12801.67 -5.35 55013.32 88888.00 2009-08-03 08:48:56.375 215 12801.73 -5.30 55013.32 88888.00 2009-08-03 08:48:56.500 215 12801.80 -5.20 55013.35 88888.00 2009-08-03 08:48:56.625 215 12801.83 -5.12 55013.38 88888.00 2009-08-03 08:48:56.750 215 12801.80 -5.15 55013.38 88888.00 2009-08-03 08:48:56.875 215 12801.80 -5.17 55013.38 88888.00 2009-08-03 08:48:57.000 215 12801.77 -5.17 55013.35 88888.00 2009-08-03 08:48:57.125 215 12801.73 -5.12 55013.38 88888.00 2009-08-03 08:48:57.250 215 12801.67 -5.10 55013.40 88888.00 2009-08-03 08:48:57.375 215 12801.70 -5.03 55013.40 88888.00 2009-08-03 08:48:57.500 215 12801.75 -4.92 55013.38 88888.00 2009-08-03 08:48:57.625 215 12801.75 -4.92 55013.35 88888.00 2009-08-03 08:48:57.750 215 12801.83 -4.92 55013.40 88888.00 2009-08-03 08:48:57.875 215 12801.85 -4.90 55013.38 88888.00 2009-08-03 08:48:58.000 215 12801.85 -4.85 55013.38 88888.00 2009-08-03 08:48:58.125 215 12801.77 -4.85 55013.38 88888.00 2009-08-03 08:48:58.250 215 12801.73 -4.83 55013.43 88888.00 2009-08-03 08:48:58.375 215 12801.73 -4.78 55013.45 88888.00 2009-08-03 08:48:58.500 215 12801.65 -4.83 55013.40 88888.00 2009-08-03 08:48:58.625 215 12801.73 -4.78 55013.40 88888.00 2009-08-03 08:48:58.750 215 12801.85 -4.72 55013.40 88888.00 2009-08-03 08:48:58.875 215 12801.88 -4.65 55013.43 88888.00 2009-08-03 08:48:59.000 215 12801.83 -4.62 55013.38 88888.00 2009-08-03 08:48:59.125 215 12801.83 -4.58 55013.43 88888.00 2009-08-03 08:48:59.250 215 12801.80 -4.50 55013.43 88888.00 2009-08-03 08:48:59.375 215 12801.85 -4.53 55013.43 88888.00 2009-08-03 08:48:59.500 215 12801.92 -4.50 55013.43 88888.00 2009-08-03 08:48:59.625 215 12802.02 -4.42 55013.45 88888.00 2009-08-03 08:48:59.750 215 12802.00 -4.42 55013.45 88888.00 2009-08-03 08:48:59.875 215 12801.92 -4.40 55013.43 88888.00 2009-08-03 08:49:00.000 215 12801.95 -4.35 55013.43 88888.00 2009-08-03 08:49:00.125 215 12801.90 -4.35 55013.40 88888.00 2009-08-03 08:49:00.250 215 12801.90 -4.35 55013.45 88888.00 2009-08-03 08:49:00.375 215 12801.80 -4.38 55013.40 88888.00 2009-08-03 08:49:00.500 215 12801.85 -4.28 55013.45 88888.00 2009-08-03 08:49:00.625 215 12801.98 -4.20 55013.47 88888.00 2009-08-03 08:49:00.750 215 12801.92 -4.20 55013.47 88888.00 2009-08-03 08:49:00.875 215 12801.83 -4.22 55013.43 88888.00 2009-08-03 08:49:01.000 215 12801.75 -4.25 55013.40 88888.00 2009-08-03 08:49:01.125 215 12801.83 -4.20 55013.40 88888.00 2009-08-03 08:49:01.250 215 12801.92 -4.17 55013.45 88888.00 2009-08-03 08:49:01.375 215 12801.95 -4.15 55013.45 88888.00 2009-08-03 08:49:01.500 215 12801.92 -4.12 55013.45 88888.00 2009-08-03 08:49:01.625 215 12801.98 -4.08 55013.47 88888.00 2009-08-03 08:49:01.750 215 12801.98 -4.12 55013.43 88888.00 2009-08-03 08:49:01.875 215 12801.98 -4.10 55013.45 88888.00 2009-08-03 08:49:02.000 215 12801.92 -4.08 55013.40 88888.00 2009-08-03 08:49:02.125 215 12801.95 -4.05 55013.40 88888.00 2009-08-03 08:49:02.250 215 12801.98 -4.03 55013.45 88888.00 2009-08-03 08:49:02.375 215 12802.02 -3.98 55013.45 88888.00 2009-08-03 08:49:02.500 215 12801.98 -3.98 55013.43 88888.00 2009-08-03 08:49:02.625 215 12801.92 -3.95 55013.40 88888.00 2009-08-03 08:49:02.750 215 12801.90 -3.92 55013.45 88888.00 2009-08-03 08:49:02.875 215 12802.00 -3.92 55013.45 88888.00 2009-08-03 08:49:03.000 215 12802.10 -3.95 55013.43 88888.00 2009-08-03 08:49:03.125 215 12802.05 -3.95 55013.40 88888.00 2009-08-03 08:49:03.250 215 12802.05 -3.88 55013.43 88888.00 2009-08-03 08:49:03.375 215 12802.17 -3.80 55013.45 88888.00 2009-08-03 08:49:03.500 215 12802.17 -3.83 55013.45 88888.00 2009-08-03 08:49:03.625 215 12802.10 -3.88 55013.43 88888.00 2009-08-03 08:49:03.750 215 12802.08 -3.85 55013.43 88888.00 2009-08-03 08:49:03.875 215 12802.15 -3.80 55013.45 88888.00 2009-08-03 08:49:04.000 215 12802.12 -3.83 55013.43 88888.00 2009-08-03 08:49:04.125 215 12802.08 -3.75 55013.43 88888.00 2009-08-03 08:49:04.250 215 12802.05 -3.83 55013.43 88888.00 2009-08-03 08:49:04.375 215 12802.08 -3.75 55013.43 88888.00 2009-08-03 08:49:04.500 215 12802.08 -3.65 55013.43 88888.00 2009-08-03 08:49:04.625 215 12802.00 -3.70 55013.43 88888.00 2009-08-03 08:49:04.750 215 12802.02 -3.73 55013.43 88888.00 2009-08-03 08:49:04.875 215 12802.08 -3.70 55013.45 88888.00 2009-08-03 08:49:05.000 215 12802.10 -3.58 55013.40 88888.00 2009-08-03 08:49:05.125 215 12802.05 -3.60 55013.43 88888.00 2009-08-03 08:49:05.250 215 12802.08 -3.55 55013.43 88888.00 2009-08-03 08:49:05.375 215 12802.08 -3.55 55013.43 88888.00 2009-08-03 08:49:05.500 215 12802.02 -3.55 55013.43 88888.00 2009-08-03 08:49:05.625 215 12802.08 -3.50 55013.45 88888.00 2009-08-03 08:49:05.750 215 12802.08 -3.50 55013.43 88888.00 2009-08-03 08:49:05.875 215 12802.08 -3.42 55013.43 88888.00 2009-08-03 08:49:06.000 215 12802.17 -3.45 55013.43 88888.00 2009-08-03 08:49:06.125 215 12802.20 -3.42 55013.45 88888.00 2009-08-03 08:49:06.250 215 12802.23 -3.40 55013.45 88888.00 2009-08-03 08:49:06.375 215 12802.30 -3.38 55013.47 88888.00 2009-08-03 08:49:06.500 215 12802.30 -3.35 55013.47 88888.00 2009-08-03 08:49:06.625 215 12802.27 -3.35 55013.45 88888.00 2009-08-03 08:49:06.750 215 12802.20 -3.38 55013.45 88888.00 2009-08-03 08:49:06.875 215 12802.15 -3.40 55013.43 88888.00 2009-08-03 08:49:07.000 215 12802.17 -3.38 55013.43 88888.00 2009-08-03 08:49:07.125 215 12802.23 -3.35 55013.45 88888.00 2009-08-03 08:49:07.250 215 12802.27 -3.30 55013.47 88888.00 2009-08-03 08:49:07.375 215 12802.25 -3.30 55013.43 88888.00 2009-08-03 08:49:07.500 215 12802.23 -3.38 55013.38 88888.00 2009-08-03 08:49:07.625 215 12802.30 -3.33 55013.40 88888.00 2009-08-03 08:49:07.750 215 12802.35 -3.25 55013.43 88888.00 2009-08-03 08:49:07.875 215 12802.30 -3.33 55013.38 88888.00 2009-08-03 08:49:08.000 215 12802.23 -3.27 55013.38 88888.00 2009-08-03 08:49:08.125 215 12802.25 -3.23 55013.40 88888.00 2009-08-03 08:49:08.250 215 12802.20 -3.30 55013.38 88888.00 2009-08-03 08:49:08.375 215 12802.17 -3.27 55013.38 88888.00 2009-08-03 08:49:08.500 215 12802.27 -3.23 55013.43 88888.00 2009-08-03 08:49:08.625 215 12802.30 -3.20 55013.45 88888.00 2009-08-03 08:49:08.750 215 12802.23 -3.20 55013.43 88888.00 2009-08-03 08:49:08.875 215 12802.15 -3.20 55013.40 88888.00 2009-08-03 08:49:09.000 215 12802.20 -3.15 55013.38 88888.00 2009-08-03 08:49:09.125 215 12802.30 -3.10 55013.43 88888.00 2009-08-03 08:49:09.250 215 12802.33 -3.08 55013.45 88888.00 2009-08-03 08:49:09.375 215 12802.38 -3.02 55013.43 88888.00 2009-08-03 08:49:09.500 215 12802.40 -3.10 55013.40 88888.00 2009-08-03 08:49:09.625 215 12802.38 -3.12 55013.40 88888.00 2009-08-03 08:49:09.750 215 12802.40 -3.12 55013.40 88888.00 2009-08-03 08:49:09.875 215 12802.40 -3.10 55013.40 88888.00 2009-08-03 08:49:10.000 215 12802.35 -3.10 55013.35 88888.00 2009-08-03 08:49:10.125 215 12802.38 -3.05 55013.40 88888.00 2009-08-03 08:49:10.250 215 12802.42 -3.08 55013.43 88888.00 2009-08-03 08:49:10.375 215 12802.38 -3.08 55013.38 88888.00 2009-08-03 08:49:10.500 215 12802.38 -3.08 55013.40 88888.00 2009-08-03 08:49:10.625 215 12802.42 -3.05 55013.43 88888.00 2009-08-03 08:49:10.750 215 12802.35 -3.00 55013.45 88888.00 2009-08-03 08:49:10.875 215 12802.33 -2.92 55013.45 88888.00 2009-08-03 08:49:11.000 215 12802.38 -2.95 55013.43 88888.00 2009-08-03 08:49:11.125 215 12802.40 -2.95 55013.43 88888.00 2009-08-03 08:49:11.250 215 12802.35 -2.98 55013.43 88888.00 2009-08-03 08:49:11.375 215 12802.42 -2.95 55013.43 88888.00 2009-08-03 08:49:11.500 215 12802.45 -3.00 55013.40 88888.00 2009-08-03 08:49:11.625 215 12802.50 -2.98 55013.45 88888.00 2009-08-03 08:49:11.750 215 12802.50 -2.90 55013.45 88888.00 2009-08-03 08:49:11.875 215 12802.52 -2.90 55013.43 88888.00 2009-08-03 08:49:12.000 215 12802.50 -2.92 55013.40 88888.00 2009-08-03 08:49:12.125 215 12802.45 -2.95 55013.40 88888.00 2009-08-03 08:49:12.250 215 12802.48 -2.92 55013.45 88888.00 2009-08-03 08:49:12.375 215 12802.52 -2.85 55013.43 88888.00 2009-08-03 08:49:12.500 215 12802.48 -2.83 55013.47 88888.00 2009-08-03 08:49:12.625 215 12802.50 -2.83 55013.45 88888.00 2009-08-03 08:49:12.750 215 12802.45 -2.88 55013.40 88888.00 2009-08-03 08:49:12.875 215 12802.48 -2.85 55013.40 88888.00 2009-08-03 08:49:13.000 215 12802.58 -2.77 55013.40 88888.00 2009-08-03 08:49:13.125 215 12802.48 -2.77 55013.43 88888.00 2009-08-03 08:49:13.250 215 12802.40 -2.85 55013.40 88888.00 2009-08-03 08:49:13.375 215 12802.45 -2.83 55013.40 88888.00 2009-08-03 08:49:13.500 215 12802.58 -2.73 55013.45 88888.00 2009-08-03 08:49:13.625 215 12802.62 -2.73 55013.45 88888.00 2009-08-03 08:49:13.750 215 12802.52 -2.80 55013.40 88888.00 2009-08-03 08:49:13.875 215 12802.55 -2.83 55013.43 88888.00 2009-08-03 08:49:14.000 215 12802.50 -2.80 55013.43 88888.00 2009-08-03 08:49:14.125 215 12802.48 -2.70 55013.45 88888.00 2009-08-03 08:49:14.250 215 12802.45 -2.73 55013.43 88888.00 2009-08-03 08:49:14.375 215 12802.52 -2.67 55013.45 88888.00 2009-08-03 08:49:14.500 215 12802.50 -2.65 55013.43 88888.00 2009-08-03 08:49:14.625 215 12802.45 -2.67 55013.43 88888.00 2009-08-03 08:49:14.750 215 12802.52 -2.75 55013.45 88888.00 2009-08-03 08:49:14.875 215 12802.52 -2.70 55013.45 88888.00 2009-08-03 08:49:15.000 215 12802.58 -2.62 55013.45 88888.00 2009-08-03 08:49:15.125 215 12802.52 -2.60 55013.45 88888.00 2009-08-03 08:49:15.250 215 12802.52 -2.58 55013.45 88888.00 2009-08-03 08:49:15.375 215 12802.52 -2.55 55013.47 88888.00 2009-08-03 08:49:15.500 215 12802.48 -2.58 55013.47 88888.00 2009-08-03 08:49:15.625 215 12802.50 -2.62 55013.45 88888.00 2009-08-03 08:49:15.750 215 12802.45 -2.73 55013.43 88888.00 2009-08-03 08:49:15.875 215 12802.40 -2.75 55013.43 88888.00 2009-08-03 08:49:16.000 215 12802.40 -2.70 55013.45 88888.00 2009-08-03 08:49:16.125 215 12802.45 -2.62 55013.45 88888.00 2009-08-03 08:49:16.250 215 12802.48 -2.58 55013.47 88888.00 2009-08-03 08:49:16.375 215 12802.50 -2.58 55013.45 88888.00 2009-08-03 08:49:16.500 215 12802.50 -2.58 55013.43 88888.00 2009-08-03 08:49:16.625 215 12802.48 -2.65 55013.43 88888.00 2009-08-03 08:49:16.750 215 12802.48 -2.65 55013.45 88888.00 2009-08-03 08:49:16.875 215 12802.50 -2.60 55013.45 88888.00 2009-08-03 08:49:17.000 215 12802.48 -2.60 55013.45 88888.00 2009-08-03 08:49:17.125 215 12802.45 -2.58 55013.50 88888.00 2009-08-03 08:49:17.250 215 12802.50 -2.62 55013.50 88888.00 2009-08-03 08:49:17.375 215 12802.60 -2.62 55013.45 88888.00 2009-08-03 08:49:17.500 215 12802.58 -2.65 55013.47 88888.00 2009-08-03 08:49:17.625 215 12802.60 -2.60 55013.50 88888.00 2009-08-03 08:49:17.750 215 12802.58 -2.62 55013.47 88888.00 2009-08-03 08:49:17.875 215 12802.50 -2.60 55013.47 88888.00 2009-08-03 08:49:18.000 215 12802.50 -2.65 55013.45 88888.00 2009-08-03 08:49:18.125 215 12802.60 -2.60 55013.47 88888.00 2009-08-03 08:49:18.250 215 12802.65 -2.60 55013.47 88888.00 2009-08-03 08:49:18.375 215 12802.60 -2.62 55013.45 88888.00 2009-08-03 08:49:18.500 215 12802.67 -2.65 55013.45 88888.00 2009-08-03 08:49:18.625 215 12802.67 -2.65 55013.40 88888.00 2009-08-03 08:49:18.750 215 12802.73 -2.65 55013.43 88888.00 2009-08-03 08:49:18.875 215 12802.77 -2.62 55013.43 88888.00 2009-08-03 08:49:19.000 215 12802.80 -2.60 55013.43 88888.00 2009-08-03 08:49:19.125 215 12802.83 -2.60 55013.45 88888.00 2009-08-03 08:49:19.250 215 12802.77 -2.65 55013.40 88888.00 2009-08-03 08:49:19.375 215 12802.77 -2.62 55013.40 88888.00 2009-08-03 08:49:19.500 215 12802.73 -2.65 55013.40 88888.00 2009-08-03 08:49:19.625 215 12802.75 -2.67 55013.40 88888.00 2009-08-03 08:49:19.750 215 12802.80 -2.67 55013.43 88888.00 2009-08-03 08:49:19.875 215 12802.80 -2.65 55013.43 88888.00 2009-08-03 08:49:20.000 215 12802.80 -2.70 55013.40 88888.00 2009-08-03 08:49:20.125 215 12802.80 -2.62 55013.45 88888.00 2009-08-03 08:49:20.250 215 12802.88 -2.60 55013.45 88888.00 2009-08-03 08:49:20.375 215 12802.83 -2.67 55013.43 88888.00 2009-08-03 08:49:20.500 215 12802.80 -2.73 55013.40 88888.00 2009-08-03 08:49:20.625 215 12802.85 -2.70 55013.43 88888.00 2009-08-03 08:49:20.750 215 12802.88 -2.65 55013.38 88888.00 2009-08-03 08:49:20.875 215 12802.88 -2.65 55013.40 88888.00 2009-08-03 08:49:21.000 215 12802.88 -2.65 55013.43 88888.00 2009-08-03 08:49:21.125 215 12802.98 -2.65 55013.43 88888.00 2009-08-03 08:49:21.250 215 12803.02 -2.67 55013.43 88888.00 2009-08-03 08:49:21.375 215 12802.95 -2.73 55013.40 88888.00 2009-08-03 08:49:21.500 215 12802.88 -2.77 55013.40 88888.00 2009-08-03 08:49:21.625 215 12802.98 -2.73 55013.40 88888.00 2009-08-03 08:49:21.750 215 12803.05 -2.73 55013.38 88888.00 2009-08-03 08:49:21.875 215 12803.12 -2.67 55013.45 88888.00 2009-08-03 08:49:22.000 215 12803.20 -2.65 55013.47 88888.00 2009-08-03 08:49:22.125 215 12803.02 -2.75 55013.43 88888.00 2009-08-03 08:49:22.250 215 12802.98 -2.80 55013.40 88888.00 2009-08-03 08:49:22.375 215 12803.10 -2.77 55013.40 88888.00 2009-08-03 08:49:22.500 215 12803.10 -2.80 55013.43 88888.00 2009-08-03 08:49:22.625 215 12803.02 -2.77 55013.45 88888.00 2009-08-03 08:49:22.750 215 12803.02 -2.77 55013.47 88888.00 2009-08-03 08:49:22.875 215 12803.02 -2.83 55013.43 88888.00 2009-08-03 08:49:23.000 215 12803.08 -2.85 55013.40 88888.00 2009-08-03 08:49:23.125 215 12803.02 -2.92 55013.43 88888.00 2009-08-03 08:49:23.250 215 12803.02 -2.85 55013.45 88888.00 2009-08-03 08:49:23.375 215 12803.10 -2.83 55013.47 88888.00 2009-08-03 08:49:23.500 215 12803.12 -2.88 55013.43 88888.00 2009-08-03 08:49:23.625 215 12803.12 -2.90 55013.43 88888.00 2009-08-03 08:49:23.750 215 12803.08 -2.95 55013.43 88888.00 2009-08-03 08:49:23.875 215 12803.12 -2.95 55013.40 88888.00 2009-08-03 08:49:24.000 215 12803.17 -2.90 55013.45 88888.00 2009-08-03 08:49:24.125 215 12803.12 -2.92 55013.43 88888.00 2009-08-03 08:49:24.250 215 12803.10 -2.95 55013.43 88888.00 2009-08-03 08:49:24.375 215 12803.12 -2.92 55013.45 88888.00 2009-08-03 08:49:24.500 215 12803.08 -3.00 55013.40 88888.00 2009-08-03 08:49:24.625 215 12803.17 -2.95 55013.45 88888.00 2009-08-03 08:49:24.750 215 12803.20 -2.98 55013.43 88888.00 2009-08-03 08:49:24.875 215 12803.17 -3.00 55013.40 88888.00 2009-08-03 08:49:25.000 215 12803.23 -3.02 55013.43 88888.00 2009-08-03 08:49:25.125 215 12803.17 -3.02 55013.40 88888.00 2009-08-03 08:49:25.250 215 12803.17 -3.00 55013.45 88888.00 2009-08-03 08:49:25.375 215 12803.23 -2.98 55013.45 88888.00 2009-08-03 08:49:25.500 215 12803.23 -3.02 55013.43 88888.00 2009-08-03 08:49:25.625 215 12803.15 -3.10 55013.40 88888.00 2009-08-03 08:49:25.750 215 12803.17 -3.10 55013.40 88888.00 2009-08-03 08:49:25.875 215 12803.23 -3.10 55013.38 88888.00 2009-08-03 08:49:26.000 215 12803.25 -3.15 55013.35 88888.00 2009-08-03 08:49:26.125 215 12803.23 -3.15 55013.40 88888.00 2009-08-03 08:49:26.250 215 12803.30 -3.15 55013.40 88888.00 2009-08-03 08:49:26.375 215 12803.27 -3.17 55013.38 88888.00 2009-08-03 08:49:26.500 215 12803.20 -3.20 55013.38 88888.00 2009-08-03 08:49:26.625 215 12803.23 -3.15 55013.40 88888.00 2009-08-03 08:49:26.750 215 12803.25 -3.15 55013.38 88888.00 2009-08-03 08:49:26.875 215 12803.30 -3.15 55013.40 88888.00 2009-08-03 08:49:27.000 215 12803.27 -3.20 55013.40 88888.00 2009-08-03 08:49:27.125 215 12803.25 -3.25 55013.35 88888.00 2009-08-03 08:49:27.250 215 12803.23 -3.33 55013.40 88888.00 2009-08-03 08:49:27.375 215 12803.30 -3.25 55013.38 88888.00 2009-08-03 08:49:27.500 215 12803.30 -3.25 55013.38 88888.00 2009-08-03 08:49:27.625 215 12803.33 -3.23 55013.40 88888.00 2009-08-03 08:49:27.750 215 12803.30 -3.25 55013.38 88888.00 2009-08-03 08:49:27.875 215 12803.30 -3.23 55013.40 88888.00 2009-08-03 08:49:28.000 215 12803.27 -3.27 55013.40 88888.00 2009-08-03 08:49:28.125 215 12803.33 -3.30 55013.38 88888.00 2009-08-03 08:49:28.250 215 12803.30 -3.35 55013.40 88888.00 2009-08-03 08:49:28.375 215 12803.27 -3.35 55013.38 88888.00 2009-08-03 08:49:28.500 215 12803.30 -3.40 55013.38 88888.00 2009-08-03 08:49:28.625 215 12803.35 -3.48 55013.35 88888.00 2009-08-03 08:49:28.750 215 12803.38 -3.45 55013.38 88888.00 2009-08-03 08:49:28.875 215 12803.42 -3.45 55013.38 88888.00 2009-08-03 08:49:29.000 215 12803.50 -3.50 55013.32 88888.00 2009-08-03 08:49:29.125 215 12803.48 -3.50 55013.35 88888.00 2009-08-03 08:49:29.250 215 12803.42 -3.52 55013.35 88888.00 2009-08-03 08:49:29.375 215 12803.48 -3.52 55013.38 88888.00 2009-08-03 08:49:29.500 215 12803.50 -3.50 55013.38 88888.00 2009-08-03 08:49:29.625 215 12803.55 -3.58 55013.38 88888.00 2009-08-03 08:49:29.750 215 12803.55 -3.62 55013.35 88888.00 2009-08-03 08:49:29.875 215 12803.60 -3.58 55013.40 88888.00 2009-08-03 08:49:30.000 215 12803.58 -3.60 55013.38 88888.00 2009-08-03 08:49:30.125 215 12803.50 -3.65 55013.35 88888.00 2009-08-03 08:49:30.250 215 12803.48 -3.70 55013.35 88888.00 2009-08-03 08:49:30.375 215 12803.58 -3.67 55013.35 88888.00 2009-08-03 08:49:30.500 215 12803.65 -3.65 55013.35 88888.00 2009-08-03 08:49:30.625 215 12803.62 -3.65 55013.38 88888.00 2009-08-03 08:49:30.750 215 12803.58 -3.65 55013.38 88888.00 2009-08-03 08:49:30.875 215 12803.70 -3.70 55013.38 88888.00 2009-08-03 08:49:31.000 215 12803.67 -3.75 55013.35 88888.00 2009-08-03 08:49:31.125 215 12803.65 -3.73 55013.35 88888.00 2009-08-03 08:49:31.250 215 12803.62 -3.75 55013.35 88888.00 2009-08-03 08:49:31.375 215 12803.67 -3.77 55013.35 88888.00 2009-08-03 08:49:31.500 215 12803.67 -3.75 55013.32 88888.00 2009-08-03 08:49:31.625 215 12803.70 -3.80 55013.32 88888.00 2009-08-03 08:49:31.750 215 12803.70 -3.80 55013.30 88888.00 2009-08-03 08:49:31.875 215 12803.65 -3.88 55013.28 88888.00 2009-08-03 08:49:32.000 215 12803.70 -3.80 55013.30 88888.00 2009-08-03 08:49:32.125 215 12803.77 -3.83 55013.32 88888.00 2009-08-03 08:49:32.250 215 12803.83 -3.90 55013.35 88888.00 2009-08-03 08:49:32.375 215 12803.80 -3.90 55013.32 88888.00 2009-08-03 08:49:32.500 215 12803.80 -3.88 55013.30 88888.00 2009-08-03 08:49:32.625 215 12803.80 -3.92 55013.32 88888.00 2009-08-03 08:49:32.750 215 12803.80 -3.98 55013.32 88888.00 2009-08-03 08:49:32.875 215 12803.75 -4.03 55013.30 88888.00 2009-08-03 08:49:33.000 215 12803.77 -4.03 55013.28 88888.00 2009-08-03 08:49:33.125 215 12803.88 -3.98 55013.30 88888.00 2009-08-03 08:49:33.250 215 12803.83 -4.03 55013.28 88888.00 2009-08-03 08:49:33.375 215 12803.80 -4.00 55013.30 88888.00 2009-08-03 08:49:33.500 215 12803.88 -4.05 55013.30 88888.00 2009-08-03 08:49:33.625 215 12803.95 -4.05 55013.30 88888.00 2009-08-03 08:49:33.750 215 12803.92 -4.00 55013.35 88888.00 2009-08-03 08:49:33.875 215 12803.88 -4.05 55013.32 88888.00 2009-08-03 08:49:34.000 215 12803.90 -4.05 55013.32 88888.00 2009-08-03 08:49:34.125 215 12803.98 -4.08 55013.35 88888.00 2009-08-03 08:49:34.250 215 12804.02 -4.12 55013.32 88888.00 2009-08-03 08:49:34.375 215 12804.02 -4.10 55013.30 88888.00 2009-08-03 08:49:34.500 215 12804.00 -4.12 55013.30 88888.00 2009-08-03 08:49:34.625 215 12804.00 -4.17 55013.30 88888.00 2009-08-03 08:49:34.750 215 12804.02 -4.20 55013.30 88888.00 2009-08-03 08:49:34.875 215 12804.08 -4.17 55013.30 88888.00 2009-08-03 08:49:35.000 215 12804.08 -4.28 55013.25 88888.00 2009-08-03 08:49:35.125 215 12804.02 -4.30 55013.25 88888.00 2009-08-03 08:49:35.250 215 12804.08 -4.33 55013.28 88888.00 2009-08-03 08:49:35.375 215 12804.12 -4.30 55013.25 88888.00 2009-08-03 08:49:35.500 215 12804.17 -4.30 55013.22 88888.00 2009-08-03 08:49:35.625 215 12804.27 -4.38 55013.22 88888.00 2009-08-03 08:49:35.750 215 12804.20 -4.42 55013.25 88888.00 2009-08-03 08:49:35.875 215 12804.20 -4.40 55013.25 88888.00 2009-08-03 08:49:36.000 215 12804.25 -4.35 55013.28 88888.00 2009-08-03 08:49:36.125 215 12804.23 -4.40 55013.28 88888.00 2009-08-03 08:49:36.250 215 12804.27 -4.45 55013.30 88888.00 2009-08-03 08:49:36.375 215 12804.33 -4.45 55013.30 88888.00 2009-08-03 08:49:36.500 215 12804.27 -4.45 55013.28 88888.00 2009-08-03 08:49:36.625 215 12804.27 -4.47 55013.28 88888.00 2009-08-03 08:49:36.750 215 12804.30 -4.40 55013.28 88888.00 2009-08-03 08:49:36.875 215 12804.33 -4.45 55013.22 88888.00 2009-08-03 08:49:37.000 215 12804.27 -4.53 55013.22 88888.00 2009-08-03 08:49:37.125 215 12804.27 -4.53 55013.22 88888.00 2009-08-03 08:49:37.250 215 12804.30 -4.58 55013.22 88888.00 2009-08-03 08:49:37.375 215 12804.33 -4.58 55013.28 88888.00 2009-08-03 08:49:37.500 215 12804.35 -4.60 55013.28 88888.00 2009-08-03 08:49:37.625 215 12804.45 -4.58 55013.28 88888.00 2009-08-03 08:49:37.750 215 12804.55 -4.53 55013.25 88888.00 2009-08-03 08:49:37.875 215 12804.58 -4.60 55013.22 88888.00 2009-08-03 08:49:38.000 215 12804.48 -4.67 55013.20 88888.00 2009-08-03 08:49:38.125 215 12804.42 -4.67 55013.22 88888.00 2009-08-03 08:49:38.250 215 12804.50 -4.65 55013.25 88888.00 2009-08-03 08:49:38.375 215 12804.52 -4.67 55013.22 88888.00 2009-08-03 08:49:38.500 215 12804.55 -4.67 55013.22 88888.00 2009-08-03 08:49:38.625 215 12804.55 -4.70 55013.22 88888.00 2009-08-03 08:49:38.750 215 12804.52 -4.75 55013.22 88888.00 2009-08-03 08:49:38.875 215 12804.55 -4.75 55013.22 88888.00 2009-08-03 08:49:39.000 215 12804.52 -4.85 55013.20 88888.00 2009-08-03 08:49:39.125 215 12804.52 -4.88 55013.20 88888.00 2009-08-03 08:49:39.250 215 12804.60 -4.88 55013.22 88888.00 2009-08-03 08:49:39.375 215 12804.67 -4.85 55013.22 88888.00 2009-08-03 08:49:39.500 215 12804.67 -4.90 55013.20 88888.00 2009-08-03 08:49:39.625 215 12804.77 -4.95 55013.20 88888.00 2009-08-03 08:49:39.750 215 12804.85 -4.92 55013.22 88888.00 2009-08-03 08:49:39.875 215 12804.88 -4.85 55013.22 88888.00 2009-08-03 08:49:40.000 215 12804.90 -4.90 55013.25 88888.00 2009-08-03 08:49:40.125 215 12804.95 -4.97 55013.22 88888.00 2009-08-03 08:49:40.250 215 12804.92 -5.05 55013.18 88888.00 2009-08-03 08:49:40.375 215 12804.90 -5.08 55013.20 88888.00 2009-08-03 08:49:40.500 215 12804.92 -5.08 55013.20 88888.00 2009-08-03 08:49:40.625 215 12804.95 -5.12 55013.18 88888.00 2009-08-03 08:49:40.750 215 12804.98 -5.15 55013.18 88888.00 2009-08-03 08:49:40.875 215 12805.00 -5.15 55013.15 88888.00 2009-08-03 08:49:41.000 215 12805.00 -5.12 55013.20 88888.00 2009-08-03 08:49:41.125 215 12805.02 -5.20 55013.20 88888.00 2009-08-03 08:49:41.250 215 12805.02 -5.30 55013.18 88888.00 2009-08-03 08:49:41.375 215 12805.10 -5.33 55013.15 88888.00 2009-08-03 08:49:41.500 215 12805.08 -5.35 55013.15 88888.00 2009-08-03 08:49:41.625 215 12805.02 -5.35 55013.15 88888.00 2009-08-03 08:49:41.750 215 12805.10 -5.33 55013.18 88888.00 2009-08-03 08:49:41.875 215 12805.17 -5.35 55013.15 88888.00 2009-08-03 08:49:42.000 215 12805.17 -5.40 55013.12 88888.00 2009-08-03 08:49:42.125 215 12805.27 -5.38 55013.18 88888.00 2009-08-03 08:49:42.250 215 12805.27 -5.40 55013.18 88888.00 2009-08-03 08:49:42.375 215 12805.38 -5.38 55013.18 88888.00 2009-08-03 08:49:42.500 215 12805.42 -5.45 55013.15 88888.00 2009-08-03 08:49:42.625 215 12805.42 -5.47 55013.15 88888.00 2009-08-03 08:49:42.750 215 12805.45 -5.45 55013.18 88888.00 2009-08-03 08:49:42.875 215 12805.50 -5.47 55013.18 88888.00 2009-08-03 08:49:43.000 215 12805.55 -5.50 55013.15 88888.00 2009-08-03 08:49:43.125 215 12805.50 -5.60 55013.12 88888.00 2009-08-03 08:49:43.250 215 12805.48 -5.65 55013.12 88888.00 2009-08-03 08:49:43.375 215 12805.52 -5.62 55013.15 88888.00 2009-08-03 08:49:43.500 215 12805.55 -5.67 55013.12 88888.00 2009-08-03 08:49:43.625 215 12805.55 -5.78 55013.12 88888.00 2009-08-03 08:49:43.750 215 12805.58 -5.72 55013.12 88888.00 2009-08-03 08:49:43.875 215 12805.62 -5.72 55013.15 88888.00 2009-08-03 08:49:44.000 215 12805.62 -5.78 55013.15 88888.00 2009-08-03 08:49:44.125 215 12805.60 -5.90 55013.10 88888.00 2009-08-03 08:49:44.250 215 12805.62 -5.88 55013.15 88888.00 2009-08-03 08:49:44.375 215 12805.67 -5.85 55013.15 88888.00 2009-08-03 08:49:44.500 215 12805.67 -5.90 55013.15 88888.00 2009-08-03 08:49:44.625 215 12805.67 -5.92 55013.18 88888.00 2009-08-03 08:49:44.750 215 12805.70 -5.95 55013.15 88888.00 2009-08-03 08:49:44.875 215 12805.77 -6.00 55013.15 88888.00 2009-08-03 08:49:45.000 215 12805.90 -5.92 55013.15 88888.00 2009-08-03 08:49:45.125 215 12805.92 -5.95 55013.15 88888.00 2009-08-03 08:49:45.250 215 12805.90 -6.10 55013.15 88888.00 2009-08-03 08:49:45.375 215 12805.90 -6.15 55013.18 88888.00 2009-08-03 08:49:45.500 215 12805.90 -6.15 55013.18 88888.00 2009-08-03 08:49:45.625 215 12805.95 -6.25 55013.15 88888.00 2009-08-03 08:49:45.750 215 12805.98 -6.25 55013.10 88888.00 2009-08-03 08:49:45.875 215 12805.95 -6.28 55013.07 88888.00 2009-08-03 08:49:46.000 215 12805.90 -6.25 55013.12 88888.00 2009-08-03 08:49:46.125 215 12805.90 -6.33 55013.12 88888.00 2009-08-03 08:49:46.250 215 12805.90 -6.38 55013.12 88888.00 2009-08-03 08:49:46.375 215 12805.98 -6.35 55013.12 88888.00 2009-08-03 08:49:46.500 215 12806.02 -6.35 55013.15 88888.00 2009-08-03 08:49:46.625 215 12806.10 -6.42 55013.15 88888.00 2009-08-03 08:49:46.750 215 12806.20 -6.42 55013.15 88888.00 2009-08-03 08:49:46.875 215 12806.23 -6.45 55013.15 88888.00 2009-08-03 08:49:47.000 215 12806.25 -6.45 55013.12 88888.00 2009-08-03 08:49:47.125 215 12806.20 -6.47 55013.12 88888.00 2009-08-03 08:49:47.250 215 12806.10 -6.53 55013.15 88888.00 2009-08-03 08:49:47.375 215 12806.25 -6.50 55013.15 88888.00 2009-08-03 08:49:47.500 215 12806.27 -6.60 55013.12 88888.00 2009-08-03 08:49:47.625 215 12806.27 -6.62 55013.10 88888.00 2009-08-03 08:49:47.750 215 12806.25 -6.62 55013.15 88888.00 2009-08-03 08:49:47.875 215 12806.30 -6.60 55013.12 88888.00 2009-08-03 08:49:48.000 215 12806.27 -6.67 55013.12 88888.00 2009-08-03 08:49:48.125 215 12806.30 -6.67 55013.15 88888.00 2009-08-03 08:49:48.250 215 12806.30 -6.67 55013.12 88888.00 2009-08-03 08:49:48.375 215 12806.35 -6.72 55013.12 88888.00 2009-08-03 08:49:48.500 215 12806.30 -6.80 55013.12 88888.00 2009-08-03 08:49:48.625 215 12806.25 -6.83 55013.15 88888.00 2009-08-03 08:49:48.750 215 12806.30 -6.78 55013.15 88888.00 2009-08-03 08:49:48.875 215 12806.33 -6.83 55013.12 88888.00 2009-08-03 08:49:49.000 215 12806.35 -6.83 55013.12 88888.00 2009-08-03 08:49:49.125 215 12806.48 -6.75 55013.20 88888.00 2009-08-03 08:49:49.250 215 12806.52 -6.75 55013.18 88888.00 2009-08-03 08:49:49.375 215 12806.48 -6.83 55013.12 88888.00 2009-08-03 08:49:49.500 215 12806.48 -6.85 55013.12 88888.00 2009-08-03 08:49:49.625 215 12806.58 -6.88 55013.15 88888.00 2009-08-03 08:49:49.750 215 12806.58 -6.85 55013.18 88888.00 2009-08-03 08:49:49.875 215 12806.58 -6.90 55013.15 88888.00 2009-08-03 08:49:50.000 215 12806.60 -6.92 55013.15 88888.00 2009-08-03 08:49:50.125 215 12806.60 -6.97 55013.18 88888.00 2009-08-03 08:49:50.250 215 12806.52 -7.08 55013.12 88888.00 2009-08-03 08:49:50.375 215 12806.50 -7.10 55013.12 88888.00 2009-08-03 08:49:50.500 215 12806.55 -7.15 55013.15 88888.00 2009-08-03 08:49:50.625 215 12806.62 -7.10 55013.18 88888.00 2009-08-03 08:49:50.750 215 12806.67 -7.10 55013.22 88888.00 2009-08-03 08:49:50.875 215 12806.75 -7.12 55013.22 88888.00 2009-08-03 08:49:51.000 215 12806.75 -7.10 55013.18 88888.00 2009-08-03 08:49:51.125 215 12806.70 -7.20 55013.15 88888.00 2009-08-03 08:49:51.250 215 12806.73 -7.22 55013.15 88888.00 2009-08-03 08:49:51.375 215 12806.77 -7.25 55013.18 88888.00 2009-08-03 08:49:51.500 215 12806.83 -7.17 55013.20 88888.00 2009-08-03 08:49:51.625 215 12806.90 -7.17 55013.20 88888.00 2009-08-03 08:49:51.750 215 12806.92 -7.17 55013.20 88888.00 2009-08-03 08:49:51.875 215 12806.92 -7.25 55013.15 88888.00 2009-08-03 08:49:52.000 215 12806.85 -7.33 55013.15 88888.00 2009-08-03 08:49:52.125 215 12806.92 -7.30 55013.18 88888.00 2009-08-03 08:49:52.250 215 12806.95 -7.33 55013.18 88888.00 2009-08-03 08:49:52.375 215 12806.90 -7.40 55013.18 88888.00 2009-08-03 08:49:52.500 215 12806.90 -7.38 55013.20 88888.00 2009-08-03 08:49:52.625 215 12806.80 -7.40 55013.20 88888.00 2009-08-03 08:49:52.750 215 12806.73 -7.42 55013.22 88888.00 2009-08-03 08:49:52.875 215 12806.80 -7.42 55013.20 88888.00 2009-08-03 08:49:53.000 215 12806.88 -7.42 55013.20 88888.00 2009-08-03 08:49:53.125 215 12806.95 -7.42 55013.20 88888.00 2009-08-03 08:49:53.250 215 12806.90 -7.55 55013.20 88888.00 2009-08-03 08:49:53.375 215 12806.88 -7.58 55013.20 88888.00 2009-08-03 08:49:53.500 215 12806.98 -7.55 55013.22 88888.00 2009-08-03 08:49:53.625 215 12806.98 -7.60 55013.20 88888.00 2009-08-03 08:49:53.750 215 12806.98 -7.58 55013.22 88888.00 2009-08-03 08:49:53.875 215 12807.05 -7.53 55013.25 88888.00 2009-08-03 08:49:54.000 215 12807.08 -7.58 55013.28 88888.00 2009-08-03 08:49:54.125 215 12807.08 -7.62 55013.28 88888.00 2009-08-03 08:49:54.250 215 12807.08 -7.65 55013.28 88888.00 2009-08-03 08:49:54.375 215 12807.15 -7.62 55013.28 88888.00 2009-08-03 08:49:54.500 215 12807.12 -7.75 55013.25 88888.00 2009-08-03 08:49:54.625 215 12807.12 -7.72 55013.22 88888.00 2009-08-03 08:49:54.750 215 12807.20 -7.72 55013.25 88888.00 2009-08-03 08:49:54.875 215 12807.23 -7.72 55013.25 88888.00 2009-08-03 08:49:55.000 215 12807.20 -7.70 55013.28 88888.00 2009-08-03 08:49:55.125 215 12807.20 -7.67 55013.32 88888.00 2009-08-03 08:49:55.250 215 12807.23 -7.75 55013.35 88888.00 2009-08-03 08:49:55.375 215 12807.27 -7.75 55013.32 88888.00 2009-08-03 08:49:55.500 215 12807.27 -7.83 55013.32 88888.00 2009-08-03 08:49:55.625 215 12807.27 -7.85 55013.30 88888.00 2009-08-03 08:49:55.750 215 12807.25 -7.83 55013.28 88888.00 2009-08-03 08:49:55.875 215 12807.27 -7.85 55013.30 88888.00 2009-08-03 08:49:56.000 215 12807.33 -7.85 55013.32 88888.00 2009-08-03 08:49:56.125 215 12807.35 -7.83 55013.35 88888.00 2009-08-03 08:49:56.250 215 12807.33 -7.88 55013.32 88888.00 2009-08-03 08:49:56.375 215 12807.33 -7.92 55013.32 88888.00 2009-08-03 08:49:56.500 215 12807.30 -8.00 55013.32 88888.00 2009-08-03 08:49:56.625 215 12807.30 -7.97 55013.32 88888.00 2009-08-03 08:49:56.750 215 12807.35 -7.97 55013.30 88888.00 2009-08-03 08:49:56.875 215 12807.35 -7.97 55013.38 88888.00 2009-08-03 08:49:57.000 215 12807.30 -7.97 55013.32 88888.00 2009-08-03 08:49:57.125 215 12807.27 -8.05 55013.35 88888.00 2009-08-03 08:49:57.250 215 12807.27 -8.10 55013.38 88888.00 2009-08-03 08:49:57.375 215 12807.30 -8.07 55013.40 88888.00 2009-08-03 08:49:57.500 215 12807.38 -8.10 55013.40 88888.00 2009-08-03 08:49:57.625 215 12807.40 -8.15 55013.40 88888.00 2009-08-03 08:49:57.750 215 12807.40 -8.18 55013.40 88888.00 2009-08-03 08:49:57.875 215 12807.38 -8.22 55013.40 88888.00 2009-08-03 08:49:58.000 215 12807.35 -8.22 55013.40 88888.00 2009-08-03 08:49:58.125 215 12807.35 -8.20 55013.43 88888.00 2009-08-03 08:49:58.250 215 12807.38 -8.30 55013.45 88888.00 2009-08-03 08:49:58.375 215 12807.33 -8.30 55013.45 88888.00 2009-08-03 08:49:58.500 215 12807.30 -8.30 55013.45 88888.00 2009-08-03 08:49:58.625 215 12807.30 -8.30 55013.45 88888.00 2009-08-03 08:49:58.750 215 12807.27 -8.38 55013.47 88888.00 2009-08-03 08:49:58.875 215 12807.27 -8.35 55013.50 88888.00 2009-08-03 08:49:59.000 215 12807.33 -8.43 55013.45 88888.00 2009-08-03 08:49:59.125 215 12807.35 -8.47 55013.45 88888.00 2009-08-03 08:49:59.250 215 12807.42 -8.47 55013.47 88888.00 2009-08-03 08:49:59.375 215 12807.42 -8.45 55013.47 88888.00 2009-08-03 08:49:59.500 215 12807.45 -8.45 55013.50 88888.00 2009-08-03 08:49:59.625 215 12807.52 -8.45 55013.50 88888.00 2009-08-03 08:49:59.750 215 12807.50 -8.50 55013.47 88888.00 2009-08-03 08:49:59.875 215 12807.50 -8.50 55013.47 88888.00 2009-08-03 08:50:00.000 215 12807.52 -8.53 55013.50 88888.00 2009-08-03 08:50:00.125 215 12807.45 -8.60 55013.50 88888.00 2009-08-03 08:50:00.250 215 12807.42 -8.65 55013.50 88888.00 2009-08-03 08:50:00.375 215 12807.45 -8.60 55013.53 88888.00 2009-08-03 08:50:00.500 215 12807.45 -8.57 55013.53 88888.00 2009-08-03 08:50:00.625 215 12807.45 -8.60 55013.53 88888.00 2009-08-03 08:50:00.750 215 12807.55 -8.55 55013.55 88888.00 2009-08-03 08:50:00.875 215 12807.52 -8.55 55013.57 88888.00 2009-08-03 08:50:01.000 215 12807.42 -8.70 55013.53 88888.00 2009-08-03 08:50:01.125 215 12807.45 -8.65 55013.55 88888.00 2009-08-03 08:50:01.250 215 12807.45 -8.68 55013.57 88888.00 2009-08-03 08:50:01.375 215 12807.52 -8.62 55013.60 88888.00 2009-08-03 08:50:01.500 215 12807.50 -8.72 55013.57 88888.00 2009-08-03 08:50:01.625 215 12807.48 -8.75 55013.55 88888.00 2009-08-03 08:50:01.750 215 12807.45 -8.75 55013.57 88888.00 2009-08-03 08:50:01.875 215 12807.48 -8.72 55013.57 88888.00 2009-08-03 08:50:02.000 215 12807.48 -8.72 55013.60 88888.00 2009-08-03 08:50:02.125 215 12807.48 -8.80 55013.62 88888.00 2009-08-03 08:50:02.250 215 12807.45 -8.82 55013.60 88888.00 2009-08-03 08:50:02.375 215 12807.42 -8.80 55013.60 88888.00 2009-08-03 08:50:02.500 215 12807.45 -8.82 55013.60 88888.00 2009-08-03 08:50:02.625 215 12807.48 -8.88 55013.60 88888.00 2009-08-03 08:50:02.750 215 12807.50 -8.85 55013.62 88888.00 2009-08-03 08:50:02.875 215 12807.60 -8.75 55013.68 88888.00 2009-08-03 08:50:03.000 215 12807.58 -8.78 55013.62 88888.00 2009-08-03 08:50:03.125 215 12807.52 -8.82 55013.65 88888.00 2009-08-03 08:50:03.250 215 12807.48 -8.90 55013.65 88888.00 2009-08-03 08:50:03.375 215 12807.42 -8.95 55013.65 88888.00 2009-08-03 08:50:03.500 215 12807.40 -8.93 55013.68 88888.00 2009-08-03 08:50:03.625 215 12807.38 -8.85 55013.68 88888.00 2009-08-03 08:50:03.750 215 12807.30 -8.85 55013.68 88888.00 2009-08-03 08:50:03.875 215 12807.30 -8.93 55013.68 88888.00 2009-08-03 08:50:04.000 215 12807.35 -8.93 55013.70 88888.00 2009-08-03 08:50:04.125 215 12807.38 -8.93 55013.70 88888.00 2009-08-03 08:50:04.250 215 12807.40 -8.95 55013.70 88888.00 2009-08-03 08:50:04.375 215 12807.45 -8.93 55013.72 88888.00 2009-08-03 08:50:04.500 215 12807.42 -8.97 55013.70 88888.00 2009-08-03 08:50:04.625 215 12807.45 -9.00 55013.72 88888.00 2009-08-03 08:50:04.750 215 12807.40 -9.10 55013.70 88888.00 2009-08-03 08:50:04.875 215 12807.40 -9.10 55013.75 88888.00 2009-08-03 08:50:05.000 215 12807.48 -9.03 55013.78 88888.00 2009-08-03 08:50:05.125 215 12807.45 -8.97 55013.82 88888.00 2009-08-03 08:50:05.250 215 12807.33 -9.07 55013.78 88888.00 2009-08-03 08:50:05.375 215 12807.25 -9.10 55013.80 88888.00 2009-08-03 08:50:05.500 215 12807.30 -9.10 55013.78 88888.00 2009-08-03 08:50:05.625 215 12807.38 -9.07 55013.80 88888.00 2009-08-03 08:50:05.750 215 12807.38 -9.15 55013.80 88888.00 2009-08-03 08:50:05.875 215 12807.27 -9.18 55013.78 88888.00 2009-08-03 08:50:06.000 215 12807.25 -9.18 55013.80 88888.00 2009-08-03 08:50:06.125 215 12807.27 -9.18 55013.82 88888.00 2009-08-03 08:50:06.250 215 12807.27 -9.22 55013.82 88888.00 2009-08-03 08:50:06.375 215 12807.30 -9.20 55013.82 88888.00 2009-08-03 08:50:06.500 215 12807.25 -9.20 55013.85 88888.00 2009-08-03 08:50:06.625 215 12807.25 -9.22 55013.85 88888.00 2009-08-03 08:50:06.750 215 12807.23 -9.20 55013.88 88888.00 2009-08-03 08:50:06.875 215 12807.30 -9.20 55013.88 88888.00 2009-08-03 08:50:07.000 215 12807.30 -9.22 55013.88 88888.00 2009-08-03 08:50:07.125 215 12807.27 -9.30 55013.88 88888.00 2009-08-03 08:50:07.250 215 12807.20 -9.28 55013.85 88888.00 2009-08-03 08:50:07.375 215 12807.25 -9.30 55013.88 88888.00 2009-08-03 08:50:07.500 215 12807.25 -9.32 55013.88 88888.00 2009-08-03 08:50:07.625 215 12807.25 -9.38 55013.90 88888.00 2009-08-03 08:50:07.750 215 12807.25 -9.35 55013.93 88888.00 2009-08-03 08:50:07.875 215 12807.23 -9.35 55013.93 88888.00 2009-08-03 08:50:08.000 215 12807.20 -9.43 55013.88 88888.00 2009-08-03 08:50:08.125 215 12807.30 -9.35 55013.95 88888.00 2009-08-03 08:50:08.250 215 12807.27 -9.40 55013.93 88888.00 2009-08-03 08:50:08.375 215 12807.15 -9.50 55013.88 88888.00 2009-08-03 08:50:08.500 215 12807.12 -9.50 55013.88 88888.00 2009-08-03 08:50:08.625 215 12807.12 -9.50 55013.93 88888.00 2009-08-03 08:50:08.750 215 12807.17 -9.53 55013.97 88888.00 2009-08-03 08:50:08.875 215 12807.20 -9.50 55013.97 88888.00 2009-08-03 08:50:09.000 215 12807.27 -9.47 55014.00 88888.00 2009-08-03 08:50:09.125 215 12807.27 -9.47 55013.97 88888.00 2009-08-03 08:50:09.250 215 12807.25 -9.47 55013.95 88888.00 2009-08-03 08:50:09.375 215 12807.25 -9.50 55013.95 88888.00 2009-08-03 08:50:09.500 215 12807.25 -9.53 55014.00 88888.00 2009-08-03 08:50:09.625 215 12807.23 -9.60 55014.00 88888.00 2009-08-03 08:50:09.750 215 12807.20 -9.57 55014.00 88888.00 2009-08-03 08:50:09.875 215 12807.20 -9.57 55014.03 88888.00 2009-08-03 08:50:10.000 215 12807.17 -9.60 55014.00 88888.00 2009-08-03 08:50:10.125 215 12807.17 -9.60 55014.03 88888.00 2009-08-03 08:50:10.250 215 12807.25 -9.57 55014.05 88888.00 2009-08-03 08:50:10.375 215 12807.30 -9.53 55014.05 88888.00 2009-08-03 08:50:10.500 215 12807.25 -9.55 55014.05 88888.00 2009-08-03 08:50:10.625 215 12807.20 -9.62 55014.03 88888.00 2009-08-03 08:50:10.750 215 12807.20 -9.62 55014.05 88888.00 2009-08-03 08:50:10.875 215 12807.17 -9.65 55014.05 88888.00 2009-08-03 08:50:11.000 215 12807.20 -9.68 55014.05 88888.00 2009-08-03 08:50:11.125 215 12807.17 -9.65 55014.10 88888.00 2009-08-03 08:50:11.250 215 12807.12 -9.60 55014.12 88888.00 2009-08-03 08:50:11.375 215 12807.12 -9.57 55014.12 88888.00 2009-08-03 08:50:11.500 215 12807.15 -9.62 55014.07 88888.00 2009-08-03 08:50:11.625 215 12807.17 -9.70 55014.10 88888.00 2009-08-03 08:50:11.750 215 12807.15 -9.68 55014.12 88888.00 2009-08-03 08:50:11.875 215 12807.15 -9.65 55014.15 88888.00 2009-08-03 08:50:12.000 215 12807.15 -9.65 55014.12 88888.00 2009-08-03 08:50:12.125 215 12807.08 -9.75 55014.12 88888.00 2009-08-03 08:50:12.250 215 12807.00 -9.78 55014.15 88888.00 2009-08-03 08:50:12.375 215 12806.95 -9.78 55014.12 88888.00 2009-08-03 08:50:12.500 215 12806.95 -9.80 55014.15 88888.00 2009-08-03 08:50:12.625 215 12806.98 -9.75 55014.18 88888.00 2009-08-03 08:50:12.750 215 12806.98 -9.75 55014.18 88888.00 2009-08-03 08:50:12.875 215 12806.95 -9.85 55014.15 88888.00 2009-08-03 08:50:13.000 215 12807.00 -9.90 55014.15 88888.00 2009-08-03 08:50:13.125 215 12807.00 -9.82 55014.18 88888.00 2009-08-03 08:50:13.250 215 12806.98 -9.82 55014.18 88888.00 2009-08-03 08:50:13.375 215 12806.98 -9.82 55014.18 88888.00 2009-08-03 08:50:13.500 215 12806.98 -9.82 55014.25 88888.00 2009-08-03 08:50:13.625 215 12807.02 -9.80 55014.20 88888.00 2009-08-03 08:50:13.750 215 12806.98 -9.88 55014.20 88888.00 2009-08-03 08:50:13.875 215 12807.00 -9.88 55014.20 88888.00 2009-08-03 08:50:14.000 215 12807.02 -9.85 55014.22 88888.00 2009-08-03 08:50:14.125 215 12807.00 -9.85 55014.25 88888.00 2009-08-03 08:50:14.250 215 12806.98 -9.88 55014.25 88888.00 2009-08-03 08:50:14.375 215 12806.98 -9.90 55014.22 88888.00 2009-08-03 08:50:14.500 215 12806.98 -9.90 55014.22 88888.00 2009-08-03 08:50:14.625 215 12806.92 -9.88 55014.25 88888.00 2009-08-03 08:50:14.750 215 12806.85 -9.88 55014.30 88888.00 2009-08-03 08:50:14.875 215 12806.85 -9.93 55014.25 88888.00 2009-08-03 08:50:15.000 215 12806.83 -9.93 55014.25 88888.00 2009-08-03 08:50:15.125 215 12806.85 -9.95 55014.25 88888.00 2009-08-03 08:50:15.250 215 12806.77 -9.97 55014.28 88888.00 2009-08-03 08:50:15.375 215 12806.77 -9.93 55014.28 88888.00 2009-08-03 08:50:15.500 215 12806.77 -9.90 55014.28 88888.00 2009-08-03 08:50:15.625 215 12806.83 -9.85 55014.30 88888.00 2009-08-03 08:50:15.750 215 12806.80 -9.90 55014.30 88888.00 2009-08-03 08:50:15.875 215 12806.83 -9.90 55014.28 88888.00 2009-08-03 08:50:16.000 215 12806.92 -9.85 55014.30 88888.00 2009-08-03 08:50:16.125 215 12806.88 -9.85 55014.35 88888.00 2009-08-03 08:50:16.250 215 12806.80 -9.90 55014.35 88888.00 2009-08-03 08:50:16.375 215 12806.73 -9.90 55014.38 88888.00 2009-08-03 08:50:16.500 215 12806.70 -9.88 55014.38 88888.00 2009-08-03 08:50:16.625 215 12806.70 -9.88 55014.38 88888.00 2009-08-03 08:50:16.750 215 12806.70 -9.88 55014.35 88888.00 2009-08-03 08:50:16.875 215 12806.65 -9.90 55014.35 88888.00 2009-08-03 08:50:17.000 215 12806.58 -9.90 55014.35 88888.00 2009-08-03 08:50:17.125 215 12806.55 -9.90 55014.35 88888.00 2009-08-03 08:50:17.250 215 12806.60 -9.95 55014.38 88888.00 2009-08-03 08:50:17.375 215 12806.62 -9.95 55014.35 88888.00 2009-08-03 08:50:17.500 215 12806.62 -9.93 55014.40 88888.00 2009-08-03 08:50:17.625 215 12806.60 -9.80 55014.45 88888.00 2009-08-03 08:50:17.750 215 12806.55 -9.78 55014.43 88888.00 2009-08-03 08:50:17.875 215 12806.52 -9.88 55014.43 88888.00 2009-08-03 08:50:18.000 215 12806.45 -9.93 55014.40 88888.00 2009-08-03 08:50:18.125 215 12806.42 -9.90 55014.43 88888.00 2009-08-03 08:50:18.250 215 12806.48 -9.88 55014.43 88888.00 2009-08-03 08:50:18.375 215 12806.45 -9.93 55014.43 88888.00 2009-08-03 08:50:18.500 215 12806.42 -9.88 55014.45 88888.00 2009-08-03 08:50:18.625 215 12806.45 -9.80 55014.47 88888.00 2009-08-03 08:50:18.750 215 12806.42 -9.82 55014.45 88888.00 2009-08-03 08:50:18.875 215 12806.38 -9.90 55014.43 88888.00 2009-08-03 08:50:19.000 215 12806.42 -9.88 55014.45 88888.00 2009-08-03 08:50:19.125 215 12806.48 -9.78 55014.50 88888.00 2009-08-03 08:50:19.250 215 12806.45 -9.85 55014.50 88888.00 2009-08-03 08:50:19.375 215 12806.40 -9.82 55014.50 88888.00 2009-08-03 08:50:19.500 215 12806.38 -9.78 55014.53 88888.00 2009-08-03 08:50:19.625 215 12806.30 -9.72 55014.53 88888.00 2009-08-03 08:50:19.750 215 12806.33 -9.68 55014.53 88888.00 2009-08-03 08:50:19.875 215 12806.35 -9.70 55014.53 88888.00 2009-08-03 08:50:20.000 215 12806.35 -9.72 55014.53 88888.00 2009-08-03 08:50:20.125 215 12806.35 -9.78 55014.50 88888.00 2009-08-03 08:50:20.250 215 12806.27 -9.80 55014.50 88888.00 2009-08-03 08:50:20.375 215 12806.33 -9.75 55014.53 88888.00 2009-08-03 08:50:20.500 215 12806.33 -9.70 55014.50 88888.00 2009-08-03 08:50:20.625 215 12806.25 -9.70 55014.53 88888.00 2009-08-03 08:50:20.750 215 12806.23 -9.68 55014.53 88888.00 2009-08-03 08:50:20.875 215 12806.25 -9.62 55014.55 88888.00 2009-08-03 08:50:21.000 215 12806.25 -9.62 55014.53 88888.00 2009-08-03 08:50:21.125 215 12806.20 -9.62 55014.55 88888.00 2009-08-03 08:50:21.250 215 12806.12 -9.68 55014.53 88888.00 2009-08-03 08:50:21.375 215 12806.20 -9.65 55014.55 88888.00 2009-08-03 08:50:21.500 215 12806.30 -9.60 55014.57 88888.00 2009-08-03 08:50:21.625 215 12806.27 -9.57 55014.60 88888.00 2009-08-03 08:50:21.750 215 12806.25 -9.55 55014.57 88888.00 2009-08-03 08:50:21.875 215 12806.27 -9.50 55014.62 88888.00 2009-08-03 08:50:22.000 215 12806.30 -9.53 55014.55 88888.00 2009-08-03 08:50:22.125 215 12806.25 -9.57 55014.55 88888.00 2009-08-03 08:50:22.250 215 12806.15 -9.53 55014.57 88888.00 2009-08-03 08:50:22.375 215 12806.15 -9.47 55014.60 88888.00 2009-08-03 08:50:22.500 215 12806.17 -9.50 55014.62 88888.00 2009-08-03 08:50:22.625 215 12806.12 -9.47 55014.62 88888.00 2009-08-03 08:50:22.750 215 12806.15 -9.43 55014.62 88888.00 2009-08-03 08:50:22.875 215 12806.15 -9.45 55014.60 88888.00 2009-08-03 08:50:23.000 215 12806.15 -9.53 55014.60 88888.00 2009-08-03 08:50:23.125 215 12806.17 -9.50 55014.62 88888.00 2009-08-03 08:50:23.250 215 12806.12 -9.47 55014.62 88888.00 2009-08-03 08:50:23.375 215 12806.15 -9.40 55014.62 88888.00 2009-08-03 08:50:23.500 215 12806.17 -9.40 55014.62 88888.00 2009-08-03 08:50:23.625 215 12806.15 -9.43 55014.65 88888.00 2009-08-03 08:50:23.750 215 12806.08 -9.43 55014.62 88888.00 2009-08-03 08:50:23.875 215 12806.00 -9.38 55014.62 88888.00 2009-08-03 08:50:24.000 215 12805.98 -9.40 55014.60 88888.00 2009-08-03 08:50:24.125 215 12806.00 -9.38 55014.65 88888.00 2009-08-03 08:50:24.250 215 12805.98 -9.32 55014.65 88888.00 2009-08-03 08:50:24.375 215 12806.05 -9.30 55014.68 88888.00 2009-08-03 08:50:24.500 215 12806.12 -9.28 55014.68 88888.00 2009-08-03 08:50:24.625 215 12806.10 -9.28 55014.65 88888.00 2009-08-03 08:50:24.750 215 12805.98 -9.28 55014.65 88888.00 2009-08-03 08:50:24.875 215 12805.88 -9.22 55014.70 88888.00 2009-08-03 08:50:25.000 215 12805.92 -9.20 55014.70 88888.00 2009-08-03 08:50:25.125 215 12806.08 -9.18 55014.72 88888.00 2009-08-03 08:50:25.250 215 12805.98 -9.22 55014.75 88888.00 2009-08-03 08:50:25.375 215 12805.90 -9.25 55014.70 88888.00 2009-08-03 08:50:25.500 215 12805.92 -9.22 55014.68 88888.00 2009-08-03 08:50:25.625 215 12805.92 -9.15 55014.70 88888.00 2009-08-03 08:50:25.750 215 12805.90 -9.07 55014.72 88888.00 2009-08-03 08:50:25.875 215 12805.90 -9.07 55014.72 88888.00 2009-08-03 08:50:26.000 215 12805.92 -9.12 55014.72 88888.00 2009-08-03 08:50:26.125 215 12805.83 -9.18 55014.72 88888.00 2009-08-03 08:50:26.250 215 12805.80 -9.10 55014.75 88888.00 2009-08-03 08:50:26.375 215 12805.80 -9.07 55014.75 88888.00 2009-08-03 08:50:26.500 215 12805.85 -9.05 55014.75 88888.00 2009-08-03 08:50:26.625 215 12805.90 -9.05 55014.78 88888.00 2009-08-03 08:50:26.750 215 12805.80 -8.97 55014.80 88888.00 2009-08-03 08:50:26.875 215 12805.75 -8.93 55014.82 88888.00 2009-08-03 08:50:27.000 215 12805.77 -8.90 55014.80 88888.00 2009-08-03 08:50:27.125 215 12805.80 -8.95 55014.78 88888.00 2009-08-03 08:50:27.250 215 12805.73 -9.00 55014.72 88888.00 2009-08-03 08:50:27.375 215 12805.75 -8.97 55014.75 88888.00 2009-08-03 08:50:27.500 215 12805.80 -8.90 55014.78 88888.00 2009-08-03 08:50:27.625 215 12805.83 -8.88 55014.78 88888.00 2009-08-03 08:50:27.750 215 12805.77 -8.90 55014.78 88888.00 2009-08-03 08:50:27.875 215 12805.73 -8.88 55014.75 88888.00 2009-08-03 08:50:28.000 215 12805.75 -8.85 55014.72 88888.00 2009-08-03 08:50:28.125 215 12805.75 -8.80 55014.80 88888.00 2009-08-03 08:50:28.250 215 12805.70 -8.75 55014.80 88888.00 2009-08-03 08:50:28.375 215 12805.73 -8.78 55014.80 88888.00 2009-08-03 08:50:28.500 215 12805.75 -8.75 55014.80 88888.00 2009-08-03 08:50:28.625 215 12805.83 -8.68 55014.80 88888.00 2009-08-03 08:50:28.750 215 12805.88 -8.68 55014.80 88888.00 2009-08-03 08:50:28.875 215 12805.77 -8.72 55014.80 88888.00 2009-08-03 08:50:29.000 215 12805.73 -8.70 55014.78 88888.00 2009-08-03 08:50:29.125 215 12805.73 -8.72 55014.78 88888.00 2009-08-03 08:50:29.250 215 12805.70 -8.75 55014.78 88888.00 2009-08-03 08:50:29.375 215 12805.67 -8.68 55014.80 88888.00 2009-08-03 08:50:29.500 215 12805.65 -8.60 55014.82 88888.00 2009-08-03 08:50:29.625 215 12805.77 -8.57 55014.85 88888.00 2009-08-03 08:50:29.750 215 12805.73 -8.60 55014.78 88888.00 2009-08-03 08:50:29.875 215 12805.70 -8.62 55014.80 88888.00 2009-08-03 08:50:30.000 215 12805.70 -8.60 55014.80 88888.00 2009-08-03 08:50:30.125 215 12805.75 -8.55 55014.82 88888.00 2009-08-03 08:50:30.250 215 12805.77 -8.53 55014.85 88888.00 2009-08-03 08:50:30.375 215 12805.70 -8.53 55014.88 88888.00 2009-08-03 08:50:30.500 215 12805.67 -8.55 55014.88 88888.00 2009-08-03 08:50:30.625 215 12805.65 -8.53 55014.85 88888.00 2009-08-03 08:50:30.750 215 12805.67 -8.45 55014.85 88888.00 2009-08-03 08:50:30.875 215 12805.62 -8.38 55014.88 88888.00 2009-08-03 08:50:31.000 215 12805.62 -8.38 55014.88 88888.00 2009-08-03 08:50:31.125 215 12805.52 -8.43 55014.88 88888.00 2009-08-03 08:50:31.250 215 12805.50 -8.50 55014.88 88888.00 2009-08-03 08:50:31.375 215 12805.60 -8.40 55014.88 88888.00 2009-08-03 08:50:31.500 215 12805.58 -8.43 55014.88 88888.00 2009-08-03 08:50:31.625 215 12805.55 -8.47 55014.85 88888.00 2009-08-03 08:50:31.750 215 12805.50 -8.47 55014.88 88888.00 2009-08-03 08:50:31.875 215 12805.50 -8.40 55014.90 88888.00 2009-08-03 08:50:32.000 215 12805.48 -8.38 55014.88 88888.00 2009-08-03 08:50:32.125 215 12805.48 -8.32 55014.90 88888.00 2009-08-03 08:50:32.250 215 12805.48 -8.32 55014.93 88888.00 2009-08-03 08:50:32.375 215 12805.50 -8.30 55014.93 88888.00 2009-08-03 08:50:32.500 215 12805.42 -8.32 55014.90 88888.00 2009-08-03 08:50:32.625 215 12805.40 -8.38 55014.93 88888.00 2009-08-03 08:50:32.750 215 12805.40 -8.28 55014.95 88888.00 2009-08-03 08:50:32.875 215 12805.42 -8.22 55015.00 88888.00 2009-08-03 08:50:33.000 215 12805.42 -8.22 55014.95 88888.00 2009-08-03 08:50:33.125 215 12805.40 -8.28 55014.95 88888.00 2009-08-03 08:50:33.250 215 12805.30 -8.30 55014.93 88888.00 2009-08-03 08:50:33.375 215 12805.33 -8.22 55014.93 88888.00 2009-08-03 08:50:33.500 215 12805.30 -8.25 55014.93 88888.00 2009-08-03 08:50:33.625 215 12805.25 -8.25 55014.90 88888.00 2009-08-03 08:50:33.750 215 12805.25 -8.25 55014.93 88888.00 2009-08-03 08:50:33.875 215 12805.25 -8.20 55014.95 88888.00 2009-08-03 08:50:34.000 215 12805.23 -8.20 55014.95 88888.00 2009-08-03 08:50:34.125 215 12805.23 -8.18 55014.95 88888.00 2009-08-03 08:50:34.250 215 12805.25 -8.20 55014.97 88888.00 2009-08-03 08:50:34.375 215 12805.27 -8.10 55015.03 88888.00 2009-08-03 08:50:34.500 215 12805.23 -8.12 55015.00 88888.00 2009-08-03 08:50:34.625 215 12805.23 -8.15 55014.97 88888.00 2009-08-03 08:50:34.750 215 12805.17 -8.15 55014.97 88888.00 2009-08-03 08:50:34.875 215 12805.27 -8.05 55014.97 88888.00 2009-08-03 08:50:35.000 215 12805.25 -8.07 55014.97 88888.00 2009-08-03 08:50:35.125 215 12805.23 -8.10 55014.95 88888.00 2009-08-03 08:50:35.250 215 12805.25 -8.07 55014.97 88888.00 2009-08-03 08:50:35.375 215 12805.23 -8.03 55014.97 88888.00 2009-08-03 08:50:35.500 215 12805.17 -8.03 55015.00 88888.00 2009-08-03 08:50:35.625 215 12805.15 -8.05 55014.97 88888.00 2009-08-03 08:50:35.750 215 12805.17 -8.07 55014.95 88888.00 2009-08-03 08:50:35.875 215 12805.10 -8.07 55014.93 88888.00 2009-08-03 08:50:36.000 215 12805.12 -8.00 55014.95 88888.00 2009-08-03 08:50:36.125 215 12805.20 -7.95 55015.03 88888.00 2009-08-03 08:50:36.250 215 12805.23 -7.97 55014.97 88888.00 2009-08-03 08:50:36.375 215 12805.17 -8.03 55014.95 88888.00 2009-08-03 08:50:36.500 215 12805.12 -8.05 55014.95 88888.00 2009-08-03 08:50:36.625 215 12805.05 -8.03 55014.95 88888.00 2009-08-03 08:50:36.750 215 12804.98 -7.95 55014.97 88888.00 2009-08-03 08:50:36.875 215 12805.05 -7.92 55014.97 88888.00 2009-08-03 08:50:37.000 215 12805.12 -7.95 55014.97 88888.00 2009-08-03 08:50:37.125 215 12805.15 -7.92 55015.03 88888.00 2009-08-03 08:50:37.250 215 12805.08 -8.05 55014.97 88888.00 2009-08-03 08:50:37.375 215 12804.98 -8.05 55014.93 88888.00 2009-08-03 08:50:37.500 215 12804.92 -7.95 55014.97 88888.00 2009-08-03 08:50:37.625 215 12805.00 -7.90 55015.00 88888.00 2009-08-03 08:50:37.750 215 12805.05 -7.88 55015.00 88888.00 2009-08-03 08:50:37.875 215 12805.12 -7.80 55015.00 88888.00 2009-08-03 08:50:38.000 215 12805.10 -7.83 55015.00 88888.00 2009-08-03 08:50:38.125 215 12804.98 -7.95 55015.00 88888.00 2009-08-03 08:50:38.250 215 12804.98 -7.95 55014.95 88888.00 2009-08-03 08:50:38.375 215 12805.00 -7.90 55014.95 88888.00 2009-08-03 08:50:38.500 215 12805.00 -7.90 55014.97 88888.00 2009-08-03 08:50:38.625 215 12804.95 -7.90 55014.97 88888.00 2009-08-03 08:50:38.750 215 12804.98 -7.88 55014.97 88888.00 2009-08-03 08:50:38.875 215 12805.02 -7.85 55015.03 88888.00 2009-08-03 08:50:39.000 215 12804.98 -7.78 55015.07 88888.00 2009-08-03 08:50:39.125 215 12804.90 -7.80 55015.05 88888.00 2009-08-03 08:50:39.250 215 12804.88 -7.90 55015.03 88888.00 2009-08-03 08:50:39.375 215 12804.98 -7.85 55015.00 88888.00 2009-08-03 08:50:39.500 215 12804.95 -7.85 55015.00 88888.00 2009-08-03 08:50:39.625 215 12804.83 -7.90 55014.95 88888.00 2009-08-03 08:50:39.750 215 12804.85 -7.83 55015.03 88888.00 2009-08-03 08:50:39.875 215 12804.88 -7.72 55015.05 88888.00 2009-08-03 08:50:40.000 215 12804.85 -7.78 55015.03 88888.00 2009-08-03 08:50:40.125 215 12804.83 -7.83 55015.00 88888.00 2009-08-03 08:50:40.250 215 12804.90 -7.80 55015.05 88888.00 2009-08-03 08:50:40.375 215 12804.83 -7.85 55015.00 88888.00 2009-08-03 08:50:40.500 215 12804.75 -7.85 55015.00 88888.00 2009-08-03 08:50:40.625 215 12804.83 -7.78 55015.03 88888.00 2009-08-03 08:50:40.750 215 12804.88 -7.75 55015.03 88888.00 2009-08-03 08:50:40.875 215 12804.85 -7.80 55015.03 88888.00 2009-08-03 08:50:41.000 215 12804.80 -7.83 55014.97 88888.00 2009-08-03 08:50:41.125 215 12804.77 -7.80 55015.05 88888.00 2009-08-03 08:50:41.250 215 12804.77 -7.83 55015.07 88888.00 2009-08-03 08:50:41.375 215 12804.75 -7.78 55015.05 88888.00 2009-08-03 08:50:41.500 215 12804.70 -7.83 55015.05 88888.00 2009-08-03 08:50:41.625 215 12804.70 -7.83 55015.03 88888.00 2009-08-03 08:50:41.750 215 12804.73 -7.80 55015.03 88888.00 2009-08-03 08:50:41.875 215 12804.75 -7.75 55015.05 88888.00 2009-08-03 08:50:42.000 215 12804.65 -7.75 55015.05 88888.00 2009-08-03 08:50:42.125 215 12804.62 -7.78 55015.05 88888.00 2009-08-03 08:50:42.250 215 12804.60 -7.78 55015.05 88888.00 2009-08-03 08:50:42.375 215 12804.67 -7.70 55015.05 88888.00 2009-08-03 08:50:42.500 215 12804.67 -7.72 55015.03 88888.00 2009-08-03 08:50:42.625 215 12804.70 -7.78 55015.00 88888.00 2009-08-03 08:50:42.750 215 12804.65 -7.72 55015.03 88888.00 2009-08-03 08:50:42.875 215 12804.65 -7.65 55015.03 88888.00 2009-08-03 08:50:43.000 215 12804.67 -7.62 55015.05 88888.00 2009-08-03 08:50:43.125 215 12804.65 -7.65 55015.07 88888.00 2009-08-03 08:50:43.250 215 12804.60 -7.65 55015.05 88888.00 2009-08-03 08:50:43.375 215 12804.60 -7.58 55015.05 88888.00 2009-08-03 08:50:43.500 215 12804.52 -7.65 55015.05 88888.00 2009-08-03 08:50:43.625 215 12804.42 -7.75 55015.00 88888.00 2009-08-03 08:50:43.750 215 12804.40 -7.67 55015.03 88888.00 2009-08-03 08:50:43.875 215 12804.48 -7.60 55015.07 88888.00 2009-08-03 08:50:44.000 215 12804.45 -7.60 55015.03 88888.00 2009-08-03 08:50:44.125 215 12804.40 -7.65 55015.03 88888.00 2009-08-03 08:50:44.250 215 12804.48 -7.62 55015.03 88888.00 2009-08-03 08:50:44.375 215 12804.52 -7.53 55015.05 88888.00 2009-08-03 08:50:44.500 215 12804.55 -7.50 55015.05 88888.00 2009-08-03 08:50:44.625 215 12804.52 -7.50 55015.05 88888.00 2009-08-03 08:50:44.750 215 12804.50 -7.62 55015.00 88888.00 2009-08-03 08:50:44.875 215 12804.45 -7.65 55015.00 88888.00 2009-08-03 08:50:45.000 215 12804.45 -7.58 55014.97 88888.00 2009-08-03 08:50:45.125 215 12804.48 -7.58 55014.97 88888.00 2009-08-03 08:50:45.250 215 12804.40 -7.58 55014.95 88888.00 2009-08-03 08:50:45.375 215 12804.42 -7.55 55015.03 88888.00 2009-08-03 08:50:45.500 215 12804.48 -7.47 55015.05 88888.00 2009-08-03 08:50:45.625 215 12804.50 -7.42 55015.05 88888.00 2009-08-03 08:50:45.750 215 12804.48 -7.50 55014.95 88888.00 2009-08-03 08:50:45.875 215 12804.42 -7.47 55014.95 88888.00 2009-08-03 08:50:46.000 215 12804.40 -7.45 55014.97 88888.00 2009-08-03 08:50:46.125 215 12804.38 -7.55 55014.97 88888.00 2009-08-03 08:50:46.250 215 12804.40 -7.58 55014.95 88888.00 2009-08-03 08:50:46.375 215 12804.40 -7.55 55014.95 88888.00 2009-08-03 08:50:46.500 215 12804.35 -7.53 55014.95 88888.00 2009-08-03 08:50:46.625 215 12804.38 -7.47 55015.00 88888.00 2009-08-03 08:50:46.750 215 12804.42 -7.42 55015.00 88888.00 2009-08-03 08:50:46.875 215 12804.42 -7.50 55014.97 88888.00 2009-08-03 08:50:47.000 215 12804.40 -7.50 55014.95 88888.00 2009-08-03 08:50:47.125 215 12804.40 -7.47 55014.97 88888.00 2009-08-03 08:50:47.250 215 12804.38 -7.40 55014.95 88888.00 2009-08-03 08:50:47.375 215 12804.40 -7.38 55014.95 88888.00 2009-08-03 08:50:47.500 215 12804.38 -7.45 55014.90 88888.00 2009-08-03 08:50:47.625 215 12804.35 -7.53 55014.90 88888.00 2009-08-03 08:50:47.750 215 12804.40 -7.47 55014.93 88888.00 2009-08-03 08:50:47.875 215 12804.48 -7.45 55014.90 88888.00 2009-08-03 08:50:48.000 215 12804.45 -7.47 55014.90 88888.00 2009-08-03 08:50:48.125 215 12804.35 -7.50 55014.88 88888.00 2009-08-03 08:50:48.250 215 12804.40 -7.47 55014.93 88888.00 2009-08-03 08:50:48.375 215 12804.42 -7.38 55014.95 88888.00 2009-08-03 08:50:48.500 215 12804.40 -7.38 55014.90 88888.00 2009-08-03 08:50:48.625 215 12804.38 -7.42 55014.88 88888.00 2009-08-03 08:50:48.750 215 12804.35 -7.47 55014.88 88888.00 2009-08-03 08:50:48.875 215 12804.42 -7.45 55014.90 88888.00 2009-08-03 08:50:49.000 215 12804.42 -7.50 55014.85 88888.00 2009-08-03 08:50:49.125 215 12804.35 -7.53 55014.85 88888.00 2009-08-03 08:50:49.250 215 12804.25 -7.50 55014.85 88888.00 2009-08-03 08:50:49.375 215 12804.27 -7.45 55014.85 88888.00 2009-08-03 08:50:49.500 215 12804.23 -7.47 55014.88 88888.00 2009-08-03 08:50:49.625 215 12804.27 -7.47 55014.85 88888.00 2009-08-03 08:50:49.750 215 12804.38 -7.45 55014.88 88888.00 2009-08-03 08:50:49.875 215 12804.38 -7.40 55014.88 88888.00 2009-08-03 08:50:50.000 215 12804.33 -7.47 55014.88 88888.00 2009-08-03 08:50:50.125 215 12804.25 -7.47 55014.88 88888.00 2009-08-03 08:50:50.250 215 12804.17 -7.53 55014.85 88888.00 2009-08-03 08:50:50.375 215 12804.17 -7.53 55014.82 88888.00 2009-08-03 08:50:50.500 215 12804.25 -7.50 55014.82 88888.00 2009-08-03 08:50:50.625 215 12804.23 -7.47 55014.82 88888.00 2009-08-03 08:50:50.750 215 12804.23 -7.47 55014.78 88888.00 2009-08-03 08:50:50.875 215 12804.25 -7.47 55014.82 88888.00 2009-08-03 08:50:51.000 215 12804.30 -7.47 55014.80 88888.00 2009-08-03 08:50:51.125 215 12804.30 -7.50 55014.80 88888.00 2009-08-03 08:50:51.250 215 12804.23 -7.55 55014.78 88888.00 2009-08-03 08:50:51.375 215 12804.23 -7.50 55014.80 88888.00 2009-08-03 08:50:51.500 215 12804.23 -7.53 55014.75 88888.00 2009-08-03 08:50:51.625 215 12804.25 -7.55 55014.78 88888.00 2009-08-03 08:50:51.750 215 12804.20 -7.58 55014.75 88888.00 2009-08-03 08:50:51.875 215 12804.17 -7.55 55014.78 88888.00 2009-08-03 08:50:52.000 215 12804.20 -7.55 55014.75 88888.00 2009-08-03 08:50:52.125 215 12804.20 -7.53 55014.80 88888.00 2009-08-03 08:50:52.250 215 12804.20 -7.45 55014.82 88888.00 2009-08-03 08:50:52.375 215 12804.17 -7.42 55014.80 88888.00 2009-08-03 08:50:52.500 215 12804.12 -7.45 55014.80 88888.00 2009-08-03 08:50:52.625 215 12804.08 -7.50 55014.75 88888.00 2009-08-03 08:50:52.750 215 12804.10 -7.50 55014.75 88888.00 2009-08-03 08:50:52.875 215 12804.10 -7.53 55014.75 88888.00 2009-08-03 08:50:53.000 215 12804.17 -7.53 55014.75 88888.00 2009-08-03 08:50:53.125 215 12804.15 -7.50 55014.78 88888.00 2009-08-03 08:50:53.250 215 12804.20 -7.45 55014.75 88888.00 2009-08-03 08:50:53.375 215 12804.10 -7.47 55014.72 88888.00 2009-08-03 08:50:53.500 215 12804.08 -7.47 55014.72 88888.00 2009-08-03 08:50:53.625 215 12804.10 -7.47 55014.72 88888.00 2009-08-03 08:50:53.750 215 12804.17 -7.53 55014.70 88888.00 2009-08-03 08:50:53.875 215 12804.23 -7.50 55014.70 88888.00 2009-08-03 08:50:54.000 215 12804.23 -7.50 55014.68 88888.00 2009-08-03 08:50:54.125 215 12804.15 -7.53 55014.65 88888.00 2009-08-03 08:50:54.250 215 12804.15 -7.47 55014.70 88888.00 2009-08-03 08:50:54.375 215 12804.23 -7.45 55014.72 88888.00 2009-08-03 08:50:54.500 215 12804.17 -7.47 55014.70 88888.00 2009-08-03 08:50:54.625 215 12804.20 -7.45 55014.65 88888.00 2009-08-03 08:50:54.750 215 12804.17 -7.47 55014.60 88888.00 2009-08-03 08:50:54.875 215 12804.17 -7.47 55014.60 88888.00 2009-08-03 08:50:55.000 215 12804.15 -7.47 55014.60 88888.00 2009-08-03 08:50:55.125 215 12804.15 -7.45 55014.62 88888.00 2009-08-03 08:50:55.250 215 12804.15 -7.42 55014.62 88888.00 2009-08-03 08:50:55.375 215 12804.17 -7.42 55014.60 88888.00 2009-08-03 08:50:55.500 215 12804.27 -7.40 55014.60 88888.00 2009-08-03 08:50:55.625 215 12804.35 -7.42 55014.60 88888.00 2009-08-03 08:50:55.750 215 12804.33 -7.40 55014.57 88888.00 2009-08-03 08:50:55.875 215 12804.33 -7.40 55014.57 88888.00 2009-08-03 08:50:56.000 215 12804.33 -7.40 55014.57 88888.00 2009-08-03 08:50:56.125 215 12804.30 -7.42 55014.53 88888.00 2009-08-03 08:50:56.250 215 12804.27 -7.38 55014.53 88888.00 2009-08-03 08:50:56.375 215 12804.35 -7.33 55014.53 88888.00 2009-08-03 08:50:56.500 215 12804.48 -7.25 55014.55 88888.00 2009-08-03 08:50:56.625 215 12804.48 -7.25 55014.57 88888.00 2009-08-03 08:50:56.750 215 12804.38 -7.25 55014.55 88888.00 2009-08-03 08:50:56.875 215 12804.33 -7.22 55014.55 88888.00 2009-08-03 08:50:57.000 215 12804.42 -7.20 55014.53 88888.00 2009-08-03 08:50:57.125 215 12804.45 -7.22 55014.53 88888.00 2009-08-03 08:50:57.250 215 12804.38 -7.28 55014.47 88888.00 2009-08-03 08:50:57.375 215 12804.40 -7.28 55014.45 88888.00 2009-08-03 08:50:57.500 215 12804.48 -7.22 55014.50 88888.00 2009-08-03 08:50:57.625 215 12804.48 -7.20 55014.50 88888.00 2009-08-03 08:50:57.750 215 12804.45 -7.20 55014.50 88888.00 2009-08-03 08:50:57.875 215 12804.42 -7.25 55014.45 88888.00 2009-08-03 08:50:58.000 215 12804.45 -7.25 55014.43 88888.00 2009-08-03 08:50:58.125 215 12804.45 -7.22 55014.43 88888.00 2009-08-03 08:50:58.250 215 12804.48 -7.20 55014.45 88888.00 2009-08-03 08:50:58.375 215 12804.50 -7.17 55014.43 88888.00 2009-08-03 08:50:58.500 215 12804.48 -7.17 55014.43 88888.00 2009-08-03 08:50:58.625 215 12804.42 -7.17 55014.43 88888.00 2009-08-03 08:50:58.750 215 12804.50 -7.20 55014.43 88888.00 2009-08-03 08:50:58.875 215 12804.48 -7.20 55014.40 88888.00 2009-08-03 08:50:59.000 215 12804.48 -7.22 55014.38 88888.00 2009-08-03 08:50:59.125 215 12804.55 -7.20 55014.40 88888.00 2009-08-03 08:50:59.250 215 12804.55 -7.15 55014.43 88888.00 2009-08-03 08:50:59.375 215 12804.60 -7.12 55014.40 88888.00 2009-08-03 08:50:59.500 215 12804.70 -7.15 55014.43 88888.00 2009-08-03 08:50:59.625 215 12804.65 -7.17 55014.43 88888.00 2009-08-03 08:50:59.750 215 12804.62 -7.20 55014.38 88888.00 2009-08-03 08:50:59.875 215 12804.65 -7.12 55014.43 88888.00 2009-08-03 08:51:00.000 215 12804.67 -7.12 55014.40 88888.00 2009-08-03 08:51:00.125 215 12804.62 -7.15 55014.40 88888.00 2009-08-03 08:51:00.250 215 12804.65 -7.10 55014.40 88888.00 2009-08-03 08:51:00.375 215 12804.70 -7.10 55014.38 88888.00 2009-08-03 08:51:00.500 215 12804.70 -7.12 55014.38 88888.00 2009-08-03 08:51:00.625 215 12804.62 -7.15 55014.38 88888.00 2009-08-03 08:51:00.750 215 12804.60 -7.15 55014.35 88888.00 2009-08-03 08:51:00.875 215 12804.58 -7.20 55014.32 88888.00 2009-08-03 08:51:01.000 215 12804.62 -7.20 55014.32 88888.00 2009-08-03 08:51:01.125 215 12804.67 -7.15 55014.35 88888.00 2009-08-03 08:51:01.250 215 12804.60 -7.15 55014.35 88888.00 2009-08-03 08:51:01.375 215 12804.65 -7.12 55014.35 88888.00 2009-08-03 08:51:01.500 215 12804.65 -7.12 55014.32 88888.00 2009-08-03 08:51:01.625 215 12804.58 -7.12 55014.32 88888.00 2009-08-03 08:51:01.750 215 12804.62 -7.10 55014.30 88888.00 2009-08-03 08:51:01.875 215 12804.62 -7.12 55014.30 88888.00 2009-08-03 08:51:02.000 215 12804.73 -7.10 55014.30 88888.00 2009-08-03 08:51:02.125 215 12804.73 -7.08 55014.32 88888.00 2009-08-03 08:51:02.250 215 12804.70 -7.12 55014.32 88888.00 2009-08-03 08:51:02.375 215 12804.70 -7.10 55014.30 88888.00 2009-08-03 08:51:02.500 215 12804.62 -7.10 55014.28 88888.00 2009-08-03 08:51:02.625 215 12804.60 -7.17 55014.22 88888.00 2009-08-03 08:51:02.750 215 12804.62 -7.17 55014.22 88888.00 2009-08-03 08:51:02.875 215 12804.73 -7.12 55014.30 88888.00 2009-08-03 08:51:03.000 215 12804.75 -7.10 55014.25 88888.00 2009-08-03 08:51:03.125 215 12804.75 -7.12 55014.25 88888.00 2009-08-03 08:51:03.250 215 12804.67 -7.12 55014.22 88888.00 2009-08-03 08:51:03.375 215 12804.65 -7.17 55014.22 88888.00 2009-08-03 08:51:03.500 215 12804.62 -7.12 55014.25 88888.00 2009-08-03 08:51:03.625 215 12804.73 -7.03 55014.28 88888.00 2009-08-03 08:51:03.750 215 12804.73 -6.97 55014.25 88888.00 2009-08-03 08:51:03.875 215 12804.77 -6.95 55014.28 88888.00 2009-08-03 08:51:04.000 215 12804.77 -7.03 55014.25 88888.00 2009-08-03 08:51:04.125 215 12804.70 -7.08 55014.22 88888.00 2009-08-03 08:51:04.250 215 12804.62 -7.08 55014.20 88888.00 2009-08-03 08:51:04.375 215 12804.67 -7.05 55014.20 88888.00 2009-08-03 08:51:04.500 215 12804.62 -7.10 55014.18 88888.00 2009-08-03 08:51:04.625 215 12804.62 -7.10 55014.18 88888.00 2009-08-03 08:51:04.750 215 12804.70 -7.10 55014.18 88888.00 2009-08-03 08:51:04.875 215 12804.73 -6.97 55014.18 88888.00 2009-08-03 08:51:05.000 215 12804.77 -6.92 55014.22 88888.00 2009-08-03 08:51:05.125 215 12804.80 -6.97 55014.22 88888.00 2009-08-03 08:51:05.250 215 12804.80 -7.00 55014.20 88888.00 2009-08-03 08:51:05.375 215 12804.77 -7.00 55014.20 88888.00 2009-08-03 08:51:05.500 215 12804.80 -6.95 55014.18 88888.00 2009-08-03 08:51:05.625 215 12804.88 -6.85 55014.25 88888.00 2009-08-03 08:51:05.750 215 12804.95 -6.85 55014.22 88888.00 2009-08-03 08:51:05.875 215 12804.88 -7.00 55014.15 88888.00 2009-08-03 08:51:06.000 215 12804.80 -7.08 55014.10 88888.00 2009-08-03 08:51:06.125 215 12804.83 -7.00 55014.18 88888.00 2009-08-03 08:51:06.250 215 12804.85 -6.92 55014.20 88888.00 2009-08-03 08:51:06.375 215 12804.83 -6.90 55014.15 88888.00 2009-08-03 08:51:06.500 215 12804.75 -6.92 55014.15 88888.00 2009-08-03 08:51:06.625 215 12804.83 -6.88 55014.12 88888.00 2009-08-03 08:51:06.750 215 12804.85 -6.90 55014.12 88888.00 2009-08-03 08:51:06.875 215 12804.77 -6.95 55014.10 88888.00 2009-08-03 08:51:07.000 215 12804.73 -6.92 55014.10 88888.00 2009-08-03 08:51:07.125 215 12804.77 -6.88 55014.12 88888.00 2009-08-03 08:51:07.250 215 12804.83 -6.85 55014.12 88888.00 2009-08-03 08:51:07.375 215 12804.92 -6.80 55014.10 88888.00 2009-08-03 08:51:07.500 215 12804.95 -6.80 55014.07 88888.00 2009-08-03 08:51:07.625 215 12804.88 -6.83 55014.10 88888.00 2009-08-03 08:51:07.750 215 12804.85 -6.78 55014.10 88888.00 2009-08-03 08:51:07.875 215 12804.90 -6.78 55014.10 88888.00 2009-08-03 08:51:08.000 215 12804.92 -6.80 55014.10 88888.00 2009-08-03 08:51:08.125 215 12804.98 -6.80 55014.10 88888.00 2009-08-03 08:51:08.250 215 12804.98 -6.78 55014.10 88888.00 2009-08-03 08:51:08.375 215 12805.02 -6.70 55014.10 88888.00 2009-08-03 08:51:08.500 215 12805.05 -6.67 55014.07 88888.00 2009-08-03 08:51:08.625 215 12805.00 -6.72 55014.07 88888.00 2009-08-03 08:51:08.750 215 12805.08 -6.70 55014.05 88888.00 2009-08-03 08:51:08.875 215 12805.17 -6.65 55014.07 88888.00 2009-08-03 08:51:09.000 215 12805.12 -6.58 55014.05 88888.00 2009-08-03 08:51:09.125 215 12805.02 -6.60 55014.00 88888.00 2009-08-03 08:51:09.250 215 12804.98 -6.62 55014.00 88888.00 2009-08-03 08:51:09.375 215 12805.08 -6.65 55014.03 88888.00 2009-08-03 08:51:09.500 215 12805.15 -6.58 55014.05 88888.00 2009-08-03 08:51:09.625 215 12805.10 -6.53 55014.05 88888.00 2009-08-03 08:51:09.750 215 12805.00 -6.53 55014.05 88888.00 2009-08-03 08:51:09.875 215 12804.92 -6.60 55014.03 88888.00 2009-08-03 08:51:10.000 215 12804.92 -6.55 55014.00 88888.00 2009-08-03 08:51:10.125 215 12805.02 -6.47 55014.05 88888.00 2009-08-03 08:51:10.250 215 12805.05 -6.50 55014.07 88888.00 2009-08-03 08:51:10.375 215 12805.05 -6.50 55014.05 88888.00 2009-08-03 08:51:10.500 215 12805.02 -6.53 55014.03 88888.00 2009-08-03 08:51:10.625 215 12805.02 -6.50 55014.00 88888.00 2009-08-03 08:51:10.750 215 12805.02 -6.45 55014.03 88888.00 2009-08-03 08:51:10.875 215 12805.08 -6.45 55014.05 88888.00 2009-08-03 08:51:11.000 215 12805.00 -6.47 55013.97 88888.00 2009-08-03 08:51:11.125 215 12804.92 -6.47 55014.00 88888.00 2009-08-03 08:51:11.250 215 12805.05 -6.47 55014.03 88888.00 2009-08-03 08:51:11.375 215 12805.00 -6.45 55014.03 88888.00 2009-08-03 08:51:11.500 215 12805.00 -6.47 55014.00 88888.00 2009-08-03 08:51:11.625 215 12805.02 -6.50 55013.97 88888.00 2009-08-03 08:51:11.750 215 12805.00 -6.42 55013.97 88888.00 2009-08-03 08:51:11.875 215 12805.08 -6.38 55014.00 88888.00 2009-08-03 08:51:12.000 215 12805.08 -6.40 55013.97 88888.00 2009-08-03 08:51:12.125 215 12805.05 -6.38 55013.97 88888.00 2009-08-03 08:51:12.250 215 12805.08 -6.35 55014.03 88888.00 2009-08-03 08:51:12.375 215 12805.15 -6.33 55014.03 88888.00 2009-08-03 08:51:12.500 215 12805.17 -6.33 55014.00 88888.00 2009-08-03 08:51:12.625 215 12805.17 -6.42 55013.95 88888.00 2009-08-03 08:51:12.750 215 12805.17 -6.50 55013.95 88888.00 2009-08-03 08:51:12.875 215 12805.23 -6.42 55013.95 88888.00 2009-08-03 08:51:13.000 215 12805.25 -6.35 55013.97 88888.00 2009-08-03 08:51:13.125 215 12805.20 -6.30 55014.00 88888.00 2009-08-03 08:51:13.250 215 12805.20 -6.35 55013.97 88888.00 2009-08-03 08:51:13.375 215 12805.27 -6.38 55013.93 88888.00 2009-08-03 08:51:13.500 215 12805.23 -6.38 55013.93 88888.00 2009-08-03 08:51:13.625 215 12805.20 -6.33 55013.95 88888.00 2009-08-03 08:51:13.750 215 12805.17 -6.25 55013.97 88888.00 2009-08-03 08:51:13.875 215 12805.25 -6.20 55014.00 88888.00 2009-08-03 08:51:14.000 215 12805.33 -6.20 55014.00 88888.00 2009-08-03 08:51:14.125 215 12805.33 -6.25 55014.00 88888.00 2009-08-03 08:51:14.250 215 12805.20 -6.35 55013.95 88888.00 2009-08-03 08:51:14.375 215 12805.17 -6.33 55013.93 88888.00 2009-08-03 08:51:14.500 215 12805.25 -6.25 55013.97 88888.00 2009-08-03 08:51:14.625 215 12805.27 -6.25 55013.95 88888.00 2009-08-03 08:51:14.750 215 12805.25 -6.30 55013.93 88888.00 2009-08-03 08:51:14.875 215 12805.30 -6.28 55013.93 88888.00 2009-08-03 08:51:15.000 215 12805.35 -6.25 55013.93 88888.00 2009-08-03 08:51:15.125 215 12805.40 -6.22 55013.97 88888.00 2009-08-03 08:51:15.250 215 12805.35 -6.22 55013.95 88888.00 2009-08-03 08:51:15.375 215 12805.40 -6.22 55013.93 88888.00 2009-08-03 08:51:15.500 215 12805.42 -6.22 55013.93 88888.00 2009-08-03 08:51:15.625 215 12805.40 -6.25 55013.93 88888.00 2009-08-03 08:51:15.750 215 12805.42 -6.17 55013.93 88888.00 2009-08-03 08:51:15.875 215 12805.45 -6.15 55013.93 88888.00 2009-08-03 08:51:16.000 215 12805.50 -6.17 55013.90 88888.00 2009-08-03 08:51:16.125 215 12805.50 -6.20 55013.90 88888.00 2009-08-03 08:51:16.250 215 12805.45 -6.12 55013.88 88888.00 2009-08-03 08:51:16.375 215 12805.52 -6.03 55013.90 88888.00 2009-08-03 08:51:16.500 215 12805.58 -6.00 55013.93 88888.00 2009-08-03 08:51:16.625 215 12805.55 -6.03 55013.95 88888.00 2009-08-03 08:51:16.750 215 12805.50 -6.05 55013.90 88888.00 2009-08-03 08:51:16.875 215 12805.52 -6.10 55013.88 88888.00 2009-08-03 08:51:17.000 215 12805.62 -6.03 55013.90 88888.00 2009-08-03 08:51:17.125 215 12805.58 -6.08 55013.90 88888.00 2009-08-03 08:51:17.250 215 12805.52 -6.00 55013.90 88888.00 2009-08-03 08:51:17.375 215 12805.62 -5.97 55013.85 88888.00 2009-08-03 08:51:17.500 215 12805.67 -6.00 55013.88 88888.00 2009-08-03 08:51:17.625 215 12805.65 -6.08 55013.85 88888.00 2009-08-03 08:51:17.750 215 12805.58 -6.08 55013.88 88888.00 2009-08-03 08:51:17.875 215 12805.55 -6.10 55013.88 88888.00 2009-08-03 08:51:18.000 215 12805.48 -6.08 55013.85 88888.00 2009-08-03 08:51:18.125 215 12805.50 -6.05 55013.88 88888.00 2009-08-03 08:51:18.250 215 12805.67 -5.95 55013.95 88888.00 2009-08-03 08:51:18.375 215 12805.73 -5.88 55013.95 88888.00 2009-08-03 08:51:18.500 215 12805.62 -5.92 55013.93 88888.00 2009-08-03 08:51:18.625 215 12805.58 -5.97 55013.88 88888.00 2009-08-03 08:51:18.750 215 12805.62 -5.97 55013.88 88888.00 2009-08-03 08:51:18.875 215 12805.62 -6.03 55013.88 88888.00 2009-08-03 08:51:19.000 215 12805.62 -6.08 55013.82 88888.00 2009-08-03 08:51:19.125 215 12805.62 -6.00 55013.85 88888.00 2009-08-03 08:51:19.250 215 12805.62 -5.95 55013.82 88888.00 2009-08-03 08:51:19.375 215 12805.62 -6.00 55013.80 88888.00 2009-08-03 08:51:19.500 215 12805.65 -6.00 55013.80 88888.00 2009-08-03 08:51:19.625 215 12805.75 -5.92 55013.88 88888.00 2009-08-03 08:51:19.750 215 12805.83 -5.85 55013.88 88888.00 2009-08-03 08:51:19.875 215 12805.80 -5.88 55013.88 88888.00 2009-08-03 08:51:20.000 215 12805.80 -5.88 55013.88 88888.00 2009-08-03 08:51:20.125 215 12805.80 -5.95 55013.85 88888.00 2009-08-03 08:51:20.250 215 12805.75 -5.95 55013.85 88888.00 2009-08-03 08:51:20.375 215 12805.73 -5.90 55013.85 88888.00 2009-08-03 08:51:20.500 215 12805.73 -5.90 55013.82 88888.00 2009-08-03 08:51:20.625 215 12805.77 -5.95 55013.82 88888.00 2009-08-03 08:51:20.750 215 12805.90 -5.85 55013.88 88888.00 2009-08-03 08:51:20.875 215 12805.92 -5.85 55013.85 88888.00 2009-08-03 08:51:21.000 215 12805.90 -5.88 55013.82 88888.00 2009-08-03 08:51:21.125 215 12805.92 -5.88 55013.85 88888.00 2009-08-03 08:51:21.250 215 12805.88 -5.85 55013.85 88888.00 2009-08-03 08:51:21.375 215 12805.77 -5.83 55013.82 88888.00 2009-08-03 08:51:21.500 215 12805.73 -5.80 55013.82 88888.00 2009-08-03 08:51:21.625 215 12805.83 -5.78 55013.82 88888.00 2009-08-03 08:51:21.750 215 12805.77 -5.83 55013.80 88888.00 2009-08-03 08:51:21.875 215 12805.70 -5.90 55013.78 88888.00 2009-08-03 08:51:22.000 215 12805.77 -5.80 55013.80 88888.00 2009-08-03 08:51:22.125 215 12805.90 -5.72 55013.85 88888.00 2009-08-03 08:51:22.250 215 12805.90 -5.67 55013.88 88888.00 2009-08-03 08:51:22.375 215 12805.85 -5.70 55013.80 88888.00 2009-08-03 08:51:22.500 215 12805.85 -5.72 55013.78 88888.00 2009-08-03 08:51:22.625 215 12805.85 -5.78 55013.78 88888.00 2009-08-03 08:51:22.750 215 12805.90 -5.72 55013.82 88888.00 2009-08-03 08:51:22.875 215 12806.00 -5.65 55013.82 88888.00 2009-08-03 08:51:23.000 215 12806.00 -5.72 55013.78 88888.00 2009-08-03 08:51:23.125 215 12805.95 -5.72 55013.80 88888.00 2009-08-03 08:51:23.250 215 12805.95 -5.70 55013.80 88888.00 2009-08-03 08:51:23.375 215 12806.05 -5.67 55013.82 88888.00 2009-08-03 08:51:23.500 215 12806.08 -5.65 55013.82 88888.00 2009-08-03 08:51:23.625 215 12806.08 -5.65 55013.80 88888.00 2009-08-03 08:51:23.750 215 12806.02 -5.58 55013.80 88888.00 2009-08-03 08:51:23.875 215 12805.92 -5.55 55013.82 88888.00 2009-08-03 08:51:24.000 215 12805.95 -5.53 55013.80 88888.00 2009-08-03 08:51:24.125 215 12805.95 -5.58 55013.80 88888.00 2009-08-03 08:51:24.250 215 12805.98 -5.50 55013.82 88888.00 2009-08-03 08:51:24.375 215 12806.05 -5.47 55013.85 88888.00 2009-08-03 08:51:24.500 215 12806.00 -5.53 55013.82 88888.00 2009-08-03 08:51:24.625 215 12805.95 -5.55 55013.80 88888.00 2009-08-03 08:51:24.750 215 12805.95 -5.50 55013.82 88888.00 2009-08-03 08:51:24.875 215 12805.92 -5.45 55013.82 88888.00 2009-08-03 08:51:25.000 215 12805.90 -5.42 55013.82 88888.00 2009-08-03 08:51:25.125 215 12805.90 -5.45 55013.85 88888.00 2009-08-03 08:51:25.250 215 12805.88 -5.45 55013.85 88888.00 2009-08-03 08:51:25.375 215 12805.92 -5.40 55013.85 88888.00 2009-08-03 08:51:25.500 215 12805.95 -5.33 55013.88 88888.00 2009-08-03 08:51:25.625 215 12805.92 -5.33 55013.85 88888.00 2009-08-03 08:51:25.750 215 12805.98 -5.30 55013.85 88888.00 2009-08-03 08:51:25.875 215 12806.00 -5.30 55013.88 88888.00 2009-08-03 08:51:26.000 215 12806.00 -5.25 55013.90 88888.00 2009-08-03 08:51:26.125 215 12806.00 -5.20 55013.90 88888.00 2009-08-03 08:51:26.250 215 12805.98 -5.25 55013.85 88888.00 2009-08-03 08:51:26.375 215 12806.00 -5.25 55013.90 88888.00 2009-08-03 08:51:26.500 215 12806.05 -5.20 55013.93 88888.00 2009-08-03 08:51:26.625 215 12806.08 -5.12 55013.93 88888.00 2009-08-03 08:51:26.750 215 12805.98 -5.12 55013.88 88888.00 2009-08-03 08:51:26.875 215 12805.95 -5.17 55013.88 88888.00 2009-08-03 08:51:27.000 215 12806.00 -5.08 55013.90 88888.00 2009-08-03 08:51:27.125 215 12806.02 -5.05 55013.95 88888.00 2009-08-03 08:51:27.250 215 12805.92 -5.08 55013.93 88888.00 2009-08-03 08:51:27.375 215 12805.92 -5.10 55013.88 88888.00 2009-08-03 08:51:27.500 215 12806.00 -5.12 55013.88 88888.00 2009-08-03 08:51:27.625 215 12806.02 -5.10 55013.90 88888.00 2009-08-03 08:51:27.750 215 12806.02 -5.05 55013.90 88888.00 2009-08-03 08:51:27.875 215 12805.92 -5.08 55013.93 88888.00 2009-08-03 08:51:28.000 215 12805.90 -5.10 55013.90 88888.00 2009-08-03 08:51:28.125 215 12805.90 -5.10 55013.90 88888.00 2009-08-03 08:51:28.250 215 12805.90 -5.03 55013.93 88888.00 2009-08-03 08:51:28.375 215 12805.83 -5.03 55013.93 88888.00 2009-08-03 08:51:28.500 215 12805.80 -5.08 55013.90 88888.00 2009-08-03 08:51:28.625 215 12805.88 -5.05 55013.93 88888.00 2009-08-03 08:51:28.750 215 12805.90 -4.95 55013.97 88888.00 2009-08-03 08:51:28.875 215 12805.95 -4.83 55014.00 88888.00 2009-08-03 08:51:29.000 215 12806.00 -4.85 55014.00 88888.00 2009-08-03 08:51:29.125 215 12806.00 -4.88 55014.00 88888.00 2009-08-03 08:51:29.250 215 12805.95 -4.95 55014.00 88888.00 2009-08-03 08:51:29.375 215 12805.98 -4.88 55014.00 88888.00 2009-08-03 08:51:29.500 215 12806.02 -4.83 55014.03 88888.00 2009-08-03 08:51:29.625 215 12805.92 -4.83 55014.05 88888.00 2009-08-03 08:51:29.750 215 12805.83 -4.85 55014.03 88888.00 2009-08-03 08:51:29.875 215 12805.85 -4.90 55014.00 88888.00 2009-08-03 08:51:30.000 215 12805.85 -4.88 55014.00 88888.00 2009-08-03 08:51:30.125 215 12805.80 -4.90 55014.00 88888.00 2009-08-03 08:51:30.250 215 12805.67 -4.85 55014.03 88888.00 2009-08-03 08:51:30.375 215 12805.67 -4.80 55014.05 88888.00 2009-08-03 08:51:30.500 215 12805.77 -4.75 55014.07 88888.00 2009-08-03 08:51:30.625 215 12805.75 -4.80 55014.07 88888.00 2009-08-03 08:51:30.750 215 12805.75 -4.72 55014.12 88888.00 2009-08-03 08:51:30.875 215 12805.73 -4.75 55014.07 88888.00 2009-08-03 08:51:31.000 215 12805.73 -4.80 55014.05 88888.00 2009-08-03 08:51:31.125 215 12805.80 -4.75 55014.07 88888.00 2009-08-03 08:51:31.250 215 12805.70 -4.78 55014.07 88888.00 2009-08-03 08:51:31.375 215 12805.65 -4.78 55014.07 88888.00 2009-08-03 08:51:31.500 215 12805.65 -4.70 55014.07 88888.00 2009-08-03 08:51:31.625 215 12805.62 -4.75 55014.05 88888.00 2009-08-03 08:51:31.750 215 12805.62 -4.75 55014.07 88888.00 2009-08-03 08:51:31.875 215 12805.65 -4.65 55014.12 88888.00 2009-08-03 08:51:32.000 215 12805.62 -4.60 55014.15 88888.00 2009-08-03 08:51:32.125 215 12805.60 -4.60 55014.12 88888.00 2009-08-03 08:51:32.250 215 12805.62 -4.65 55014.10 88888.00 2009-08-03 08:51:32.375 215 12805.62 -4.58 55014.10 88888.00 2009-08-03 08:51:32.500 215 12805.60 -4.58 55014.10 88888.00 2009-08-03 08:51:32.625 215 12805.60 -4.55 55014.10 88888.00 2009-08-03 08:51:32.750 215 12805.62 -4.53 55014.15 88888.00 2009-08-03 08:51:32.875 215 12805.58 -4.55 55014.12 88888.00 2009-08-03 08:51:33.000 215 12805.58 -4.53 55014.15 88888.00 2009-08-03 08:51:33.125 215 12805.65 -4.42 55014.15 88888.00 2009-08-03 08:51:33.250 215 12805.65 -4.47 55014.18 88888.00 2009-08-03 08:51:33.375 215 12805.58 -4.45 55014.15 88888.00 2009-08-03 08:51:33.500 215 12805.58 -4.42 55014.15 88888.00 2009-08-03 08:51:33.625 215 12805.52 -4.50 55014.10 88888.00 2009-08-03 08:51:33.750 215 12805.50 -4.53 55014.07 88888.00 2009-08-03 08:51:33.875 215 12805.55 -4.38 55014.12 88888.00 2009-08-03 08:51:34.000 215 12805.50 -4.35 55014.15 88888.00 2009-08-03 08:51:34.125 215 12805.42 -4.35 55014.18 88888.00 2009-08-03 08:51:34.250 215 12805.45 -4.33 55014.18 88888.00 2009-08-03 08:51:34.375 215 12805.50 -4.28 55014.20 88888.00 2009-08-03 08:51:34.500 215 12805.42 -4.30 55014.22 88888.00 2009-08-03 08:51:34.625 215 12805.40 -4.28 55014.22 88888.00 2009-08-03 08:51:34.750 215 12805.35 -4.30 55014.18 88888.00 2009-08-03 08:51:34.875 215 12805.40 -4.22 55014.20 88888.00 2009-08-03 08:51:35.000 215 12805.45 -4.15 55014.22 88888.00 2009-08-03 08:51:35.125 215 12805.42 -4.10 55014.25 88888.00 2009-08-03 08:51:35.250 215 12805.38 -4.22 55014.18 88888.00 2009-08-03 08:51:35.375 215 12805.38 -4.28 55014.18 88888.00 2009-08-03 08:51:35.500 215 12805.38 -4.20 55014.22 88888.00 2009-08-03 08:51:35.625 215 12805.35 -4.10 55014.22 88888.00 2009-08-03 08:51:35.750 215 12805.38 -4.05 55014.20 88888.00 2009-08-03 08:51:35.875 215 12805.27 -4.08 55014.20 88888.00 2009-08-03 08:51:36.000 215 12805.27 -4.03 55014.22 88888.00 2009-08-03 08:51:36.125 215 12805.30 -4.00 55014.25 88888.00 2009-08-03 08:51:36.250 215 12805.25 -4.05 55014.22 88888.00 2009-08-03 08:51:36.375 215 12805.20 -4.03 55014.22 88888.00 2009-08-03 08:51:36.500 215 12805.23 -4.00 55014.22 88888.00 2009-08-03 08:51:36.625 215 12805.23 -3.95 55014.25 88888.00 2009-08-03 08:51:36.750 215 12805.27 -3.95 55014.25 88888.00 2009-08-03 08:51:36.875 215 12805.17 -3.95 55014.25 88888.00 2009-08-03 08:51:37.000 215 12805.12 -3.92 55014.25 88888.00 2009-08-03 08:51:37.125 215 12805.10 -3.85 55014.30 88888.00 2009-08-03 08:51:37.250 215 12805.08 -3.85 55014.28 88888.00 2009-08-03 08:51:37.375 215 12805.08 -3.77 55014.30 88888.00 2009-08-03 08:51:37.500 215 12805.02 -3.83 55014.28 88888.00 2009-08-03 08:51:37.625 215 12804.95 -3.90 55014.22 88888.00 2009-08-03 08:51:37.750 215 12804.95 -3.88 55014.25 88888.00 2009-08-03 08:51:37.875 215 12804.95 -3.80 55014.28 88888.00 2009-08-03 08:51:38.000 215 12804.92 -3.80 55014.28 88888.00 2009-08-03 08:51:38.125 215 12804.88 -3.83 55014.25 88888.00 2009-08-03 08:51:38.250 215 12804.83 -3.83 55014.30 88888.00 2009-08-03 08:51:38.375 215 12804.85 -3.73 55014.30 88888.00 2009-08-03 08:51:38.500 215 12804.88 -3.65 55014.30 88888.00 2009-08-03 08:51:38.625 215 12804.83 -3.70 55014.32 88888.00 2009-08-03 08:51:38.750 215 12804.80 -3.70 55014.30 88888.00 2009-08-03 08:51:38.875 215 12804.83 -3.62 55014.32 88888.00 2009-08-03 08:51:39.000 215 12804.77 -3.62 55014.30 88888.00 2009-08-03 08:51:39.125 215 12804.65 -3.73 55014.30 88888.00 2009-08-03 08:51:39.250 215 12804.60 -3.70 55014.32 88888.00 2009-08-03 08:51:39.375 215 12804.60 -3.62 55014.32 88888.00 2009-08-03 08:51:39.500 215 12804.58 -3.55 55014.32 88888.00 2009-08-03 08:51:39.625 215 12804.55 -3.52 55014.30 88888.00 2009-08-03 08:51:39.750 215 12804.55 -3.52 55014.32 88888.00 2009-08-03 08:51:39.875 215 12804.52 -3.45 55014.35 88888.00 2009-08-03 08:51:40.000 215 12804.50 -3.50 55014.32 88888.00 2009-08-03 08:51:40.125 215 12804.42 -3.58 55014.32 88888.00 2009-08-03 08:51:40.250 215 12804.40 -3.52 55014.32 88888.00 2009-08-03 08:51:40.375 215 12804.38 -3.50 55014.30 88888.00 2009-08-03 08:51:40.500 215 12804.35 -3.45 55014.32 88888.00 2009-08-03 08:51:40.625 215 12804.38 -3.38 55014.35 88888.00 2009-08-03 08:51:40.750 215 12804.45 -3.27 55014.40 88888.00 2009-08-03 08:51:40.875 215 12804.40 -3.27 55014.40 88888.00 2009-08-03 08:51:41.000 215 12804.33 -3.30 55014.38 88888.00 2009-08-03 08:51:41.125 215 12804.30 -3.23 55014.40 88888.00 2009-08-03 08:51:41.250 215 12804.25 -3.25 55014.35 88888.00 2009-08-03 08:51:41.375 215 12804.20 -3.23 55014.35 88888.00 2009-08-03 08:51:41.500 215 12804.17 -3.25 55014.40 88888.00 2009-08-03 08:51:41.625 215 12804.12 -3.20 55014.38 88888.00 2009-08-03 08:51:41.750 215 12804.05 -3.23 55014.40 88888.00 2009-08-03 08:51:41.875 215 12804.02 -3.15 55014.40 88888.00 2009-08-03 08:51:42.000 215 12804.02 -3.12 55014.40 88888.00 2009-08-03 08:51:42.125 215 12804.00 -3.10 55014.38 88888.00 2009-08-03 08:51:42.250 215 12803.95 -3.12 55014.40 88888.00 2009-08-03 08:51:42.375 215 12803.92 -3.15 55014.40 88888.00 2009-08-03 08:51:42.500 215 12803.83 -3.15 55014.40 88888.00 2009-08-03 08:51:42.625 215 12803.80 -3.12 55014.43 88888.00 2009-08-03 08:51:42.750 215 12803.75 -3.10 55014.40 88888.00 2009-08-03 08:51:42.875 215 12803.77 -3.05 55014.43 88888.00 2009-08-03 08:51:43.000 215 12803.80 -2.98 55014.45 88888.00 2009-08-03 08:51:43.125 215 12803.67 -3.02 55014.43 88888.00 2009-08-03 08:51:43.250 215 12803.67 -3.00 55014.45 88888.00 2009-08-03 08:51:43.375 215 12803.73 -2.88 55014.47 88888.00 2009-08-03 08:51:43.500 215 12803.70 -2.83 55014.45 88888.00 2009-08-03 08:51:43.625 215 12803.67 -2.80 55014.47 88888.00 2009-08-03 08:51:43.750 215 12803.62 -2.80 55014.47 88888.00 2009-08-03 08:51:43.875 215 12803.50 -2.83 55014.47 88888.00 2009-08-03 08:51:44.000 215 12803.40 -2.85 55014.45 88888.00 2009-08-03 08:51:44.125 215 12803.42 -2.75 55014.47 88888.00 2009-08-03 08:51:44.250 215 12803.45 -2.73 55014.50 88888.00 2009-08-03 08:51:44.375 215 12803.35 -2.73 55014.50 88888.00 2009-08-03 08:51:44.500 215 12803.30 -2.65 55014.50 88888.00 2009-08-03 08:51:44.625 215 12803.30 -2.58 55014.50 88888.00 2009-08-03 08:51:44.750 215 12803.25 -2.55 55014.50 88888.00 2009-08-03 08:51:44.875 215 12803.23 -2.52 55014.53 88888.00 2009-08-03 08:51:45.000 215 12803.17 -2.50 55014.47 88888.00 2009-08-03 08:51:45.125 215 12803.12 -2.52 55014.50 88888.00 2009-08-03 08:51:45.250 215 12803.12 -2.50 55014.50 88888.00 2009-08-03 08:51:45.375 215 12803.12 -2.48 55014.50 88888.00 2009-08-03 08:51:45.500 215 12803.05 -2.42 55014.50 88888.00 2009-08-03 08:51:45.625 215 12803.00 -2.50 55014.50 88888.00 2009-08-03 08:51:45.750 215 12802.98 -2.45 55014.47 88888.00 2009-08-03 08:51:45.875 215 12802.90 -2.40 55014.50 88888.00 2009-08-03 08:51:46.000 215 12802.83 -2.38 55014.50 88888.00 2009-08-03 08:51:46.125 215 12802.77 -2.30 55014.53 88888.00 2009-08-03 08:51:46.250 215 12802.77 -2.25 55014.55 88888.00 2009-08-03 08:51:46.375 215 12802.67 -2.30 55014.50 88888.00 2009-08-03 08:51:46.500 215 12802.60 -2.30 55014.53 88888.00 2009-08-03 08:51:46.625 215 12802.55 -2.25 55014.53 88888.00 2009-08-03 08:51:46.750 215 12802.55 -2.20 55014.53 88888.00 2009-08-03 08:51:46.875 215 12802.58 -2.17 55014.53 88888.00 2009-08-03 08:51:47.000 215 12802.55 -2.17 55014.50 88888.00 2009-08-03 08:51:47.125 215 12802.52 -2.10 55014.53 88888.00 2009-08-03 08:51:47.250 215 12802.48 -2.08 55014.55 88888.00 2009-08-03 08:51:47.375 215 12802.40 -2.00 55014.57 88888.00 2009-08-03 08:51:47.500 215 12802.33 -2.00 55014.55 88888.00 2009-08-03 08:51:47.625 215 12802.25 -1.98 55014.57 88888.00 2009-08-03 08:51:47.750 215 12802.17 -1.98 55014.53 88888.00 2009-08-03 08:51:47.875 215 12802.15 -2.00 55014.50 88888.00 2009-08-03 08:51:48.000 215 12802.15 -2.00 55014.47 88888.00 2009-08-03 08:51:48.125 215 12802.17 -1.93 55014.53 88888.00 2009-08-03 08:51:48.250 215 12802.12 -1.80 55014.55 88888.00 2009-08-03 08:51:48.375 215 12802.08 -1.77 55014.55 88888.00 2009-08-03 08:51:48.500 215 12801.98 -1.85 55014.53 88888.00 2009-08-03 08:51:48.625 215 12801.95 -1.82 55014.53 88888.00 2009-08-03 08:51:48.750 215 12801.95 -1.75 55014.53 88888.00 2009-08-03 08:51:48.875 215 12801.98 -1.65 55014.55 88888.00 2009-08-03 08:51:49.000 215 12801.98 -1.65 55014.55 88888.00 2009-08-03 08:51:49.125 215 12801.83 -1.68 55014.50 88888.00 2009-08-03 08:51:49.250 215 12801.65 -1.68 55014.47 88888.00 2009-08-03 08:51:49.375 215 12801.67 -1.60 55014.53 88888.00 2009-08-03 08:51:49.500 215 12801.65 -1.55 55014.55 88888.00 2009-08-03 08:51:49.625 215 12801.60 -1.55 55014.55 88888.00 2009-08-03 08:51:49.750 215 12801.55 -1.55 55014.53 88888.00 2009-08-03 08:51:49.875 215 12801.45 -1.52 55014.53 88888.00 2009-08-03 08:51:50.000 215 12801.52 -1.45 55014.55 88888.00 2009-08-03 08:51:50.125 215 12801.60 -1.38 55014.57 88888.00 2009-08-03 08:51:50.250 215 12801.52 -1.35 55014.60 88888.00 2009-08-03 08:51:50.375 215 12801.40 -1.32 55014.55 88888.00 2009-08-03 08:51:50.500 215 12801.27 -1.27 55014.55 88888.00 2009-08-03 08:51:50.625 215 12801.17 -1.32 55014.55 88888.00 2009-08-03 08:51:50.750 215 12801.20 -1.27 55014.57 88888.00 2009-08-03 08:51:50.875 215 12801.17 -1.27 55014.53 88888.00 2009-08-03 08:51:51.000 215 12801.08 -1.25 55014.50 88888.00 2009-08-03 08:51:51.125 215 12800.98 -1.25 55014.53 88888.00 2009-08-03 08:51:51.250 215 12800.90 -1.25 55014.50 88888.00 2009-08-03 08:51:51.375 215 12800.88 -1.15 55014.55 88888.00 2009-08-03 08:51:51.500 215 12800.92 -1.07 55014.57 88888.00 2009-08-03 08:51:51.625 215 12800.85 -1.07 55014.57 88888.00 2009-08-03 08:51:51.750 215 12800.80 -1.07 55014.57 88888.00 2009-08-03 08:51:51.875 215 12800.75 -1.07 55014.53 88888.00 2009-08-03 08:51:52.000 215 12800.70 -1.02 55014.50 88888.00 2009-08-03 08:51:52.125 215 12800.65 -0.93 55014.55 88888.00 2009-08-03 08:51:52.250 215 12800.52 -0.90 55014.55 88888.00 2009-08-03 08:51:52.375 215 12800.50 -0.90 55014.53 88888.00 2009-08-03 08:51:52.500 215 12800.45 -0.88 55014.53 88888.00 2009-08-03 08:51:52.625 215 12800.48 -0.85 55014.53 88888.00 2009-08-03 08:51:52.750 215 12800.38 -0.90 55014.50 88888.00 2009-08-03 08:51:52.875 215 12800.27 -0.88 55014.50 88888.00 2009-08-03 08:51:53.000 215 12800.23 -0.82 55014.47 88888.00 2009-08-03 08:51:53.125 215 12800.17 -0.82 55014.53 88888.00 2009-08-03 08:51:53.250 215 12800.15 -0.72 55014.55 88888.00 2009-08-03 08:51:53.375 215 12800.17 -0.65 55014.57 88888.00 2009-08-03 08:51:53.500 215 12800.20 -0.57 55014.60 88888.00 2009-08-03 08:51:53.625 215 12800.17 -0.57 55014.57 88888.00 2009-08-03 08:51:53.750 215 12800.15 -0.55 55014.60 88888.00 2009-08-03 08:51:53.875 215 12800.12 -0.53 55014.57 88888.00 2009-08-03 08:51:54.000 215 12800.00 -0.60 55014.55 88888.00 2009-08-03 08:51:54.125 215 12799.95 -0.53 55014.55 88888.00 2009-08-03 08:51:54.250 215 12799.92 -0.45 55014.50 88888.00 2009-08-03 08:51:54.375 215 12799.98 -0.45 55014.47 88888.00 2009-08-03 08:51:54.500 215 12799.90 -0.45 55014.50 88888.00 2009-08-03 08:51:54.625 215 12799.83 -0.33 55014.55 88888.00 2009-08-03 08:51:54.750 215 12799.83 -0.28 55014.55 88888.00 2009-08-03 08:51:54.875 215 12799.77 -0.30 55014.53 88888.00 2009-08-03 08:51:55.000 215 12799.70 -0.38 55014.45 88888.00 2009-08-03 08:51:55.125 215 12799.60 -0.35 55014.45 88888.00 2009-08-03 08:51:55.250 215 12799.58 -0.25 55014.47 88888.00 2009-08-03 08:51:55.375 215 12799.55 -0.20 55014.50 88888.00 2009-08-03 08:51:55.500 215 12799.48 -0.20 55014.50 88888.00 2009-08-03 08:51:55.625 215 12799.38 -0.20 55014.50 88888.00 2009-08-03 08:51:55.750 215 12799.48 -0.12 55014.50 88888.00 2009-08-03 08:51:55.875 215 12799.42 -0.12 55014.47 88888.00 2009-08-03 08:51:56.000 215 12799.40 -0.10 55014.50 88888.00 2009-08-03 08:51:56.125 215 12799.35 -0.05 55014.47 88888.00 2009-08-03 08:51:56.250 215 12799.30 -0.03 55014.45 88888.00 2009-08-03 08:51:56.375 215 12799.33 -0.05 55014.43 88888.00 2009-08-03 08:51:56.500 215 12799.27 0.00 55014.43 88888.00 2009-08-03 08:51:56.625 215 12799.23 0.05 55014.47 88888.00 2009-08-03 08:51:56.750 215 12799.17 0.10 55014.47 88888.00 2009-08-03 08:51:56.875 215 12799.20 0.12 55014.45 88888.00 2009-08-03 08:51:57.000 215 12799.12 0.17 55014.43 88888.00 2009-08-03 08:51:57.125 215 12799.00 0.20 55014.45 88888.00 2009-08-03 08:51:57.250 215 12798.92 0.23 55014.45 88888.00 2009-08-03 08:51:57.375 215 12798.98 0.17 55014.40 88888.00 2009-08-03 08:51:57.500 215 12798.98 0.20 55014.38 88888.00 2009-08-03 08:51:57.625 215 12798.92 0.20 55014.38 88888.00 2009-08-03 08:51:57.750 215 12798.85 0.25 55014.40 88888.00 2009-08-03 08:51:57.875 215 12798.80 0.28 55014.38 88888.00 2009-08-03 08:51:58.000 215 12798.73 0.30 55014.38 88888.00 2009-08-03 08:51:58.125 215 12798.75 0.33 55014.38 88888.00 2009-08-03 08:51:58.250 215 12798.75 0.33 55014.38 88888.00 2009-08-03 08:51:58.375 215 12798.75 0.42 55014.38 88888.00 2009-08-03 08:51:58.500 215 12798.70 0.45 55014.35 88888.00 2009-08-03 08:51:58.625 215 12798.65 0.42 55014.35 88888.00 2009-08-03 08:51:58.750 215 12798.60 0.50 55014.35 88888.00 2009-08-03 08:51:58.875 215 12798.60 0.60 55014.35 88888.00 2009-08-03 08:51:59.000 215 12798.58 0.60 55014.32 88888.00 2009-08-03 08:51:59.125 215 12798.55 0.55 55014.30 88888.00 2009-08-03 08:51:59.250 215 12798.42 0.55 55014.28 88888.00 2009-08-03 08:51:59.375 215 12798.45 0.62 55014.28 88888.00 2009-08-03 08:51:59.500 215 12798.48 0.70 55014.28 88888.00 2009-08-03 08:51:59.625 215 12798.40 0.70 55014.28 88888.00 2009-08-03 08:51:59.750 215 12798.35 0.68 55014.25 88888.00 2009-08-03 08:51:59.875 215 12798.40 0.68 55014.22 88888.00 2009-08-03 08:52:00.000 215 12798.38 0.65 55014.18 88888.00 2009-08-03 08:52:00.125 215 12798.38 0.72 55014.20 88888.00 2009-08-03 08:52:00.250 215 12798.38 0.80 55014.20 88888.00 2009-08-03 08:52:00.375 215 12798.33 0.82 55014.20 88888.00 2009-08-03 08:52:00.500 215 12798.35 0.88 55014.20 88888.00 2009-08-03 08:52:00.625 215 12798.30 0.88 55014.18 88888.00 2009-08-03 08:52:00.750 215 12798.20 0.93 55014.20 88888.00 2009-08-03 08:52:00.875 215 12798.23 0.97 55014.20 88888.00 2009-08-03 08:52:01.000 215 12798.25 1.02 55014.20 88888.00 2009-08-03 08:52:01.125 215 12798.23 1.05 55014.18 88888.00 2009-08-03 08:52:01.250 215 12798.12 1.00 55014.18 88888.00 2009-08-03 08:52:01.375 215 12798.10 1.02 55014.12 88888.00 2009-08-03 08:52:01.500 215 12798.10 1.05 55014.12 88888.00 2009-08-03 08:52:01.625 215 12798.05 1.10 55014.10 88888.00 2009-08-03 08:52:01.750 215 12798.05 1.20 55014.10 88888.00 2009-08-03 08:52:01.875 215 12798.02 1.20 55014.07 88888.00 2009-08-03 08:52:02.000 215 12798.02 1.27 55014.10 88888.00 2009-08-03 08:52:02.125 215 12798.02 1.27 55014.07 88888.00 2009-08-03 08:52:02.250 215 12797.92 1.27 55014.10 88888.00 2009-08-03 08:52:02.375 215 12797.92 1.38 55014.07 88888.00 2009-08-03 08:52:02.500 215 12797.92 1.40 55014.07 88888.00 2009-08-03 08:52:02.625 215 12797.92 1.43 55014.07 88888.00 2009-08-03 08:52:02.750 215 12797.95 1.50 55014.07 88888.00 2009-08-03 08:52:02.875 215 12797.95 1.48 55014.05 88888.00 2009-08-03 08:52:03.000 215 12797.92 1.48 55014.00 88888.00 2009-08-03 08:52:03.125 215 12797.88 1.45 55013.95 88888.00 2009-08-03 08:52:03.250 215 12797.85 1.45 55013.95 88888.00 2009-08-03 08:52:03.375 215 12797.90 1.55 55014.00 88888.00 2009-08-03 08:52:03.500 215 12797.83 1.57 55014.00 88888.00 2009-08-03 08:52:03.625 215 12797.73 1.52 55013.93 88888.00 2009-08-03 08:52:03.750 215 12797.77 1.60 55013.95 88888.00 2009-08-03 08:52:03.875 215 12797.77 1.60 55013.95 88888.00 2009-08-03 08:52:04.000 215 12797.70 1.57 55013.88 88888.00 2009-08-03 08:52:04.125 215 12797.67 1.60 55013.88 88888.00 2009-08-03 08:52:04.250 215 12797.65 1.75 55013.88 88888.00 2009-08-03 08:52:04.375 215 12797.73 1.80 55013.90 88888.00 2009-08-03 08:52:04.500 215 12797.75 1.82 55013.90 88888.00 2009-08-03 08:52:04.625 215 12797.83 1.85 55013.88 88888.00 2009-08-03 08:52:04.750 215 12797.75 1.85 55013.85 88888.00 2009-08-03 08:52:04.875 215 12797.60 1.82 55013.80 88888.00 2009-08-03 08:52:05.000 215 12797.60 1.85 55013.80 88888.00 2009-08-03 08:52:05.125 215 12797.55 1.85 55013.80 88888.00 2009-08-03 08:52:05.250 215 12797.52 1.90 55013.72 88888.00 2009-08-03 08:52:05.375 215 12797.58 1.93 55013.72 88888.00 2009-08-03 08:52:05.500 215 12797.58 1.98 55013.75 88888.00 2009-08-03 08:52:05.625 215 12797.60 2.08 55013.72 88888.00 2009-08-03 08:52:05.750 215 12797.52 2.10 55013.70 88888.00 2009-08-03 08:52:05.875 215 12797.45 2.08 55013.70 88888.00 2009-08-03 08:52:06.000 215 12797.48 2.17 55013.75 88888.00 2009-08-03 08:52:06.125 215 12797.48 2.23 55013.72 88888.00 2009-08-03 08:52:06.250 215 12797.40 2.20 55013.65 88888.00 2009-08-03 08:52:06.375 215 12797.38 2.23 55013.65 88888.00 2009-08-03 08:52:06.500 215 12797.38 2.25 55013.62 88888.00 2009-08-03 08:52:06.625 215 12797.40 2.27 55013.62 88888.00 2009-08-03 08:52:06.750 215 12797.40 2.30 55013.62 88888.00 2009-08-03 08:52:06.875 215 12797.42 2.38 55013.62 88888.00 2009-08-03 08:52:07.000 215 12797.38 2.40 55013.60 88888.00 2009-08-03 08:52:07.125 215 12797.35 2.40 55013.57 88888.00 2009-08-03 08:52:07.250 215 12797.25 2.42 55013.55 88888.00 2009-08-03 08:52:07.375 215 12797.17 2.48 55013.53 88888.00 2009-08-03 08:52:07.500 215 12797.15 2.45 55013.53 88888.00 2009-08-03 08:52:07.625 215 12797.20 2.58 55013.60 88888.00 2009-08-03 08:52:07.750 215 12797.17 2.67 55013.60 88888.00 2009-08-03 08:52:07.875 215 12797.12 2.62 55013.55 88888.00 2009-08-03 08:52:08.000 215 12797.05 2.60 55013.50 88888.00 2009-08-03 08:52:08.125 215 12797.12 2.65 55013.53 88888.00 2009-08-03 08:52:08.250 215 12797.12 2.73 55013.53 88888.00 2009-08-03 08:52:08.375 215 12797.10 2.75 55013.50 88888.00 2009-08-03 08:52:08.500 215 12797.08 2.80 55013.50 88888.00 2009-08-03 08:52:08.625 215 12797.08 2.77 55013.47 88888.00 2009-08-03 08:52:08.750 215 12797.00 2.80 55013.45 88888.00 2009-08-03 08:52:08.875 215 12796.92 2.85 55013.45 88888.00 2009-08-03 08:52:09.000 215 12796.90 2.90 55013.45 88888.00 2009-08-03 08:52:09.125 215 12796.92 2.92 55013.45 88888.00 2009-08-03 08:52:09.250 215 12796.92 2.88 55013.43 88888.00 2009-08-03 08:52:09.375 215 12796.90 2.90 55013.40 88888.00 2009-08-03 08:52:09.500 215 12796.85 3.02 55013.43 88888.00 2009-08-03 08:52:09.625 215 12796.83 3.10 55013.43 88888.00 2009-08-03 08:52:09.750 215 12796.92 3.10 55013.38 88888.00 2009-08-03 08:52:09.875 215 12796.88 3.05 55013.35 88888.00 2009-08-03 08:52:10.000 215 12796.77 3.02 55013.30 88888.00 2009-08-03 08:52:10.125 215 12796.80 3.12 55013.32 88888.00 2009-08-03 08:52:10.250 215 12796.67 3.10 55013.25 88888.00 2009-08-03 08:52:10.375 215 12796.75 3.20 55013.28 88888.00 2009-08-03 08:52:10.500 215 12796.80 3.27 55013.30 88888.00 2009-08-03 08:52:10.625 215 12796.83 3.27 55013.25 88888.00 2009-08-03 08:52:10.750 215 12796.75 3.25 55013.25 88888.00 2009-08-03 08:52:10.875 215 12796.65 3.23 55013.20 88888.00 2009-08-03 08:52:11.000 215 12796.65 3.23 55013.20 88888.00 2009-08-03 08:52:11.125 215 12796.65 3.27 55013.20 88888.00 2009-08-03 08:52:11.250 215 12796.58 3.27 55013.18 88888.00 2009-08-03 08:52:11.375 215 12796.55 3.30 55013.15 88888.00 2009-08-03 08:52:11.500 215 12796.60 3.35 55013.15 88888.00 2009-08-03 08:52:11.625 215 12796.52 3.33 55013.10 88888.00 2009-08-03 08:52:11.750 215 12796.52 3.40 55013.12 88888.00 2009-08-03 08:52:11.875 215 12796.55 3.45 55013.10 88888.00 2009-08-03 08:52:12.000 215 12796.58 3.48 55013.10 88888.00 2009-08-03 08:52:12.125 215 12796.52 3.48 55013.10 88888.00 2009-08-03 08:52:12.250 215 12796.42 3.42 55013.03 88888.00 2009-08-03 08:52:12.375 215 12796.42 3.45 55013.03 88888.00 2009-08-03 08:52:12.500 215 12796.35 3.42 55013.03 88888.00 2009-08-03 08:52:12.625 215 12796.38 3.50 55013.05 88888.00 2009-08-03 08:52:12.750 215 12796.38 3.60 55013.03 88888.00 2009-08-03 08:52:12.875 215 12796.35 3.65 55013.00 88888.00 2009-08-03 08:52:13.000 215 12796.27 3.60 55012.97 88888.00 2009-08-03 08:52:13.125 215 12796.23 3.60 55013.00 88888.00 2009-08-03 08:52:13.250 215 12796.30 3.67 55013.03 88888.00 2009-08-03 08:52:13.375 215 12796.33 3.73 55012.97 88888.00 2009-08-03 08:52:13.500 215 12796.23 3.70 55012.93 88888.00 2009-08-03 08:52:13.625 215 12796.23 3.70 55012.93 88888.00 2009-08-03 08:52:13.750 215 12796.23 3.73 55012.90 88888.00 2009-08-03 08:52:13.875 215 12796.15 3.73 55012.88 88888.00 2009-08-03 08:52:14.000 215 12796.15 3.73 55012.85 88888.00 2009-08-03 08:52:14.125 215 12796.12 3.75 55012.88 88888.00 2009-08-03 08:52:14.250 215 12796.10 3.80 55012.85 88888.00 2009-08-03 08:52:14.375 215 12796.10 3.85 55012.88 88888.00 2009-08-03 08:52:14.500 215 12796.10 3.88 55012.88 88888.00 2009-08-03 08:52:14.625 215 12796.10 3.85 55012.85 88888.00 2009-08-03 08:52:14.750 215 12796.08 3.80 55012.80 88888.00 2009-08-03 08:52:14.875 215 12796.00 3.80 55012.80 88888.00 2009-08-03 08:52:15.000 215 12796.00 3.83 55012.75 88888.00 2009-08-03 08:52:15.125 215 12795.95 3.83 55012.72 88888.00 2009-08-03 08:52:15.250 215 12795.95 3.90 55012.72 88888.00 2009-08-03 08:52:15.375 215 12796.08 3.92 55012.75 88888.00 2009-08-03 08:52:15.500 215 12796.00 3.92 55012.75 88888.00 2009-08-03 08:52:15.625 215 12795.98 3.98 55012.78 88888.00 2009-08-03 08:52:15.750 215 12795.92 3.98 55012.72 88888.00 2009-08-03 08:52:15.875 215 12795.83 3.92 55012.70 88888.00 2009-08-03 08:52:16.000 215 12795.88 3.95 55012.72 88888.00 2009-08-03 08:52:16.125 215 12795.95 4.03 55012.72 88888.00 2009-08-03 08:52:16.250 215 12795.83 3.98 55012.68 88888.00 2009-08-03 08:52:16.375 215 12795.77 3.90 55012.62 88888.00 2009-08-03 08:52:16.500 215 12795.77 3.90 55012.60 88888.00 2009-08-03 08:52:16.625 215 12795.80 4.00 55012.65 88888.00 2009-08-03 08:52:16.750 215 12795.83 4.08 55012.65 88888.00 2009-08-03 08:52:16.875 215 12795.83 4.10 55012.62 88888.00 2009-08-03 08:52:17.000 215 12795.75 4.08 55012.57 88888.00 2009-08-03 08:52:17.125 215 12795.62 4.10 55012.60 88888.00 2009-08-03 08:52:17.250 215 12795.55 4.05 55012.57 88888.00 2009-08-03 08:52:17.375 215 12795.50 4.00 55012.55 88888.00 2009-08-03 08:52:17.500 215 12795.58 4.00 55012.53 88888.00 2009-08-03 08:52:17.625 215 12795.62 4.08 55012.55 88888.00 2009-08-03 08:52:17.750 215 12795.65 4.15 55012.53 88888.00 2009-08-03 08:52:17.875 215 12795.60 4.15 55012.47 88888.00 2009-08-03 08:52:18.000 215 12795.55 4.10 55012.45 88888.00 2009-08-03 08:52:18.125 215 12795.50 4.10 55012.45 88888.00 2009-08-03 08:52:18.250 215 12795.50 4.15 55012.45 88888.00 2009-08-03 08:52:18.375 215 12795.50 4.17 55012.43 88888.00 2009-08-03 08:52:18.500 215 12795.50 4.22 55012.45 88888.00 2009-08-03 08:52:18.625 215 12795.48 4.28 55012.45 88888.00 2009-08-03 08:52:18.750 215 12795.45 4.35 55012.45 88888.00 2009-08-03 08:52:18.875 215 12795.40 4.22 55012.38 88888.00 2009-08-03 08:52:19.000 215 12795.42 4.22 55012.38 88888.00 2009-08-03 08:52:19.125 215 12795.58 4.38 55012.45 88888.00 2009-08-03 08:52:19.250 215 12795.58 4.40 55012.40 88888.00 2009-08-03 08:52:19.375 215 12795.58 4.38 55012.35 88888.00 2009-08-03 08:52:19.500 215 12795.45 4.40 55012.32 88888.00 2009-08-03 08:52:19.625 215 12795.40 4.45 55012.30 88888.00 2009-08-03 08:52:19.750 215 12795.40 4.42 55012.28 88888.00 2009-08-03 08:52:19.875 215 12795.35 4.45 55012.25 88888.00 2009-08-03 08:52:20.000 215 12795.30 4.47 55012.25 88888.00 2009-08-03 08:52:20.125 215 12795.27 4.45 55012.22 88888.00 2009-08-03 08:52:20.250 215 12795.30 4.42 55012.20 88888.00 2009-08-03 08:52:20.375 215 12795.30 4.45 55012.22 88888.00 2009-08-03 08:52:20.500 215 12795.30 4.53 55012.22 88888.00 2009-08-03 08:52:20.625 215 12795.33 4.53 55012.20 88888.00 2009-08-03 08:52:20.750 215 12795.35 4.55 55012.18 88888.00 2009-08-03 08:52:20.875 215 12795.33 4.58 55012.12 88888.00 2009-08-03 08:52:21.000 215 12795.27 4.62 55012.07 88888.00 2009-08-03 08:52:21.125 215 12795.17 4.58 55012.05 88888.00 2009-08-03 08:52:21.250 215 12795.08 4.47 55012.05 88888.00 2009-08-03 08:52:21.375 215 12795.20 4.55 55012.05 88888.00 2009-08-03 08:52:21.500 215 12795.17 4.53 55012.05 88888.00 2009-08-03 08:52:21.625 215 12795.20 4.55 55012.03 88888.00 2009-08-03 08:52:21.750 215 12795.20 4.65 55012.03 88888.00 2009-08-03 08:52:21.875 215 12795.15 4.78 55012.03 88888.00 2009-08-03 08:52:22.000 215 12795.15 4.75 55012.03 88888.00 2009-08-03 08:52:22.125 215 12795.17 4.72 55012.03 88888.00 2009-08-03 08:52:22.250 215 12795.10 4.65 55011.95 88888.00 2009-08-03 08:52:22.375 215 12795.08 4.67 55011.93 88888.00 2009-08-03 08:52:22.500 215 12795.10 4.78 55011.95 88888.00 2009-08-03 08:52:22.625 215 12795.12 4.83 55011.95 88888.00 2009-08-03 08:52:22.750 215 12795.10 4.83 55011.93 88888.00 2009-08-03 08:52:22.875 215 12795.05 4.78 55011.90 88888.00 2009-08-03 08:52:23.000 215 12795.00 4.72 55011.85 88888.00 2009-08-03 08:52:23.125 215 12795.08 4.78 55011.88 88888.00 2009-08-03 08:52:23.250 215 12795.05 4.80 55011.85 88888.00 2009-08-03 08:52:23.375 215 12795.08 4.80 55011.82 88888.00 2009-08-03 08:52:23.500 215 12795.10 4.88 55011.82 88888.00 2009-08-03 08:52:23.625 215 12795.12 4.95 55011.85 88888.00 2009-08-03 08:52:23.750 215 12795.12 4.95 55011.82 88888.00 2009-08-03 08:52:23.875 215 12795.05 4.92 55011.78 88888.00 2009-08-03 08:52:24.000 215 12795.05 4.90 55011.78 88888.00 2009-08-03 08:52:24.125 215 12795.10 4.92 55011.75 88888.00 2009-08-03 08:52:24.250 215 12794.98 4.90 55011.70 88888.00 2009-08-03 08:52:24.375 215 12794.95 4.92 55011.70 88888.00 2009-08-03 08:52:24.500 215 12795.08 5.03 55011.75 88888.00 2009-08-03 08:52:24.625 215 12795.20 5.05 55011.75 88888.00 2009-08-03 08:52:24.750 215 12795.20 5.05 55011.70 88888.00 2009-08-03 08:52:24.875 215 12795.15 5.03 55011.68 88888.00 2009-08-03 08:52:25.000 215 12795.15 5.03 55011.62 88888.00 2009-08-03 08:52:25.125 215 12795.17 5.10 55011.62 88888.00 2009-08-03 08:52:25.250 215 12795.20 5.17 55011.65 88888.00 2009-08-03 08:52:25.375 215 12795.23 5.12 55011.62 88888.00 2009-08-03 08:52:25.500 215 12795.20 5.10 55011.60 88888.00 2009-08-03 08:52:25.625 215 12795.15 5.08 55011.57 88888.00 2009-08-03 08:52:25.750 215 12795.12 5.05 55011.50 88888.00 2009-08-03 08:52:25.875 215 12795.12 5.03 55011.47 88888.00 2009-08-03 08:52:26.000 215 12795.12 5.08 55011.47 88888.00 2009-08-03 08:52:26.125 215 12795.10 5.12 55011.50 88888.00 2009-08-03 08:52:26.250 215 12795.10 5.10 55011.47 88888.00 2009-08-03 08:52:26.375 215 12795.15 5.12 55011.45 88888.00 2009-08-03 08:52:26.500 215 12795.17 5.20 55011.45 88888.00 2009-08-03 08:52:26.625 215 12795.30 5.22 55011.45 88888.00 2009-08-03 08:52:26.750 215 12795.27 5.20 55011.40 88888.00 2009-08-03 08:52:26.875 215 12795.35 5.25 55011.40 88888.00 2009-08-03 08:52:27.000 215 12795.33 5.22 55011.35 88888.00 2009-08-03 08:52:27.125 215 12795.30 5.15 55011.35 88888.00 2009-08-03 08:52:27.250 215 12795.30 5.20 55011.35 88888.00 2009-08-03 08:52:27.375 215 12795.38 5.22 55011.32 88888.00 2009-08-03 08:52:27.500 215 12795.35 5.20 55011.30 88888.00 2009-08-03 08:52:27.625 215 12795.38 5.28 55011.28 88888.00 2009-08-03 08:52:27.750 215 12795.45 5.30 55011.30 88888.00 2009-08-03 08:52:27.875 215 12795.40 5.22 55011.28 88888.00 2009-08-03 08:52:28.000 215 12795.40 5.25 55011.28 88888.00 2009-08-03 08:52:28.125 215 12795.48 5.33 55011.25 88888.00 2009-08-03 08:52:28.250 215 12795.55 5.40 55011.28 88888.00 2009-08-03 08:52:28.375 215 12795.55 5.40 55011.22 88888.00 2009-08-03 08:52:28.500 215 12795.52 5.35 55011.18 88888.00 2009-08-03 08:52:28.625 215 12795.52 5.33 55011.18 88888.00 2009-08-03 08:52:28.750 215 12795.55 5.38 55011.18 88888.00 2009-08-03 08:52:28.875 215 12795.58 5.42 55011.18 88888.00 2009-08-03 08:52:29.000 215 12795.67 5.40 55011.15 88888.00 2009-08-03 08:52:29.125 215 12795.73 5.40 55011.18 88888.00 2009-08-03 08:52:29.250 215 12795.70 5.38 55011.15 88888.00 2009-08-03 08:52:29.375 215 12795.65 5.33 55011.10 88888.00 2009-08-03 08:52:29.500 215 12795.62 5.30 55011.03 88888.00 2009-08-03 08:52:29.625 215 12795.62 5.33 55011.03 88888.00 2009-08-03 08:52:29.750 215 12795.67 5.35 55011.03 88888.00 2009-08-03 08:52:29.875 215 12795.70 5.33 55011.00 88888.00 2009-08-03 08:52:30.000 215 12795.70 5.30 55010.97 88888.00 2009-08-03 08:52:30.125 215 12795.77 5.35 55011.00 88888.00 2009-08-03 08:52:30.250 215 12795.90 5.47 55011.05 88888.00 2009-08-03 08:52:30.375 215 12795.98 5.53 55011.05 88888.00 2009-08-03 08:52:30.500 215 12795.88 5.40 55011.00 88888.00 2009-08-03 08:52:30.625 215 12795.85 5.38 55010.95 88888.00 2009-08-03 08:52:30.750 215 12795.92 5.45 55010.95 88888.00 2009-08-03 08:52:30.875 215 12795.98 5.40 55010.90 88888.00 2009-08-03 08:52:31.000 215 12795.90 5.33 55010.85 88888.00 2009-08-03 08:52:31.125 215 12795.88 5.28 55010.85 88888.00 2009-08-03 08:52:31.250 215 12795.92 5.38 55010.88 88888.00 2009-08-03 08:52:31.375 215 12796.05 5.42 55010.85 88888.00 2009-08-03 08:52:31.500 215 12796.08 5.42 55010.85 88888.00 2009-08-03 08:52:31.625 215 12796.12 5.35 55010.85 88888.00 2009-08-03 08:52:31.750 215 12796.17 5.35 55010.85 88888.00 2009-08-03 08:52:31.875 215 12796.20 5.45 55010.82 88888.00 2009-08-03 08:52:32.000 215 12796.20 5.40 55010.78 88888.00 2009-08-03 08:52:32.125 215 12796.23 5.33 55010.72 88888.00 2009-08-03 08:52:32.250 215 12796.20 5.33 55010.75 88888.00 2009-08-03 08:52:32.375 215 12796.25 5.35 55010.78 88888.00 2009-08-03 08:52:32.500 215 12796.27 5.42 55010.75 88888.00 2009-08-03 08:52:32.625 215 12796.23 5.35 55010.72 88888.00 2009-08-03 08:52:32.750 215 12796.17 5.25 55010.65 88888.00 2009-08-03 08:52:32.875 215 12796.20 5.28 55010.65 88888.00 2009-08-03 08:52:33.000 215 12796.27 5.40 55010.70 88888.00 2009-08-03 08:52:33.125 215 12796.35 5.35 55010.68 88888.00 2009-08-03 08:52:33.250 215 12796.35 5.22 55010.60 88888.00 2009-08-03 08:52:33.375 215 12796.35 5.17 55010.60 88888.00 2009-08-03 08:52:33.500 215 12796.38 5.25 55010.62 88888.00 2009-08-03 08:52:33.625 215 12796.42 5.25 55010.62 88888.00 2009-08-03 08:52:33.750 215 12796.48 5.22 55010.62 88888.00 2009-08-03 08:52:33.875 215 12796.42 5.15 55010.60 88888.00 2009-08-03 08:52:34.000 215 12796.42 5.15 55010.55 88888.00 2009-08-03 08:52:34.125 215 12796.45 5.20 55010.57 88888.00 2009-08-03 08:52:34.250 215 12796.45 5.17 55010.60 88888.00 2009-08-03 08:52:34.375 215 12796.45 5.15 55010.55 88888.00 2009-08-03 08:52:34.500 215 12796.50 5.12 55010.55 88888.00 2009-08-03 08:52:34.625 215 12796.60 5.12 55010.53 88888.00 2009-08-03 08:52:34.750 215 12796.60 5.08 55010.50 88888.00 2009-08-03 08:52:34.875 215 12796.48 4.97 55010.47 88888.00 2009-08-03 08:52:35.000 215 12796.55 4.97 55010.47 88888.00 2009-08-03 08:52:35.125 215 12796.65 4.92 55010.43 88888.00 2009-08-03 08:52:35.250 215 12796.65 4.90 55010.43 88888.00 2009-08-03 08:52:35.375 215 12796.65 4.90 55010.45 88888.00 2009-08-03 08:52:35.500 215 12796.65 4.88 55010.45 88888.00 2009-08-03 08:52:35.625 215 12796.62 4.83 55010.40 88888.00 2009-08-03 08:52:35.750 215 12796.70 4.83 55010.40 88888.00 2009-08-03 08:52:35.875 215 12796.65 4.72 55010.35 88888.00 2009-08-03 08:52:36.000 215 12796.65 4.70 55010.35 88888.00 2009-08-03 08:52:36.125 215 12796.73 4.78 55010.38 88888.00 2009-08-03 08:52:36.250 215 12796.70 4.72 55010.40 88888.00 2009-08-03 08:52:36.375 215 12796.70 4.70 55010.40 88888.00 2009-08-03 08:52:36.500 215 12796.70 4.72 55010.40 88888.00 2009-08-03 08:52:36.625 215 12796.70 4.70 55010.38 88888.00 2009-08-03 08:52:36.750 215 12796.70 4.62 55010.35 88888.00 2009-08-03 08:52:36.875 215 12796.80 4.70 55010.38 88888.00 2009-08-03 08:52:37.000 215 12796.77 4.67 55010.35 88888.00 2009-08-03 08:52:37.125 215 12796.80 4.65 55010.35 88888.00 2009-08-03 08:52:37.250 215 12796.73 4.53 55010.32 88888.00 2009-08-03 08:52:37.375 215 12796.73 4.45 55010.32 88888.00 2009-08-03 08:52:37.500 215 12796.77 4.45 55010.30 88888.00 2009-08-03 08:52:37.625 215 12796.85 4.50 55010.32 88888.00 2009-08-03 08:52:37.750 215 12796.88 4.45 55010.30 88888.00 2009-08-03 08:52:37.875 215 12796.92 4.42 55010.30 88888.00 2009-08-03 08:52:38.000 215 12796.95 4.42 55010.28 88888.00 2009-08-03 08:52:38.125 215 12796.98 4.40 55010.28 88888.00 2009-08-03 08:52:38.250 215 12796.92 4.33 55010.28 88888.00 2009-08-03 08:52:38.375 215 12796.92 4.28 55010.25 88888.00 2009-08-03 08:52:38.500 215 12796.88 4.25 55010.22 88888.00 2009-08-03 08:52:38.625 215 12796.83 4.20 55010.20 88888.00 2009-08-03 08:52:38.750 215 12796.92 4.28 55010.25 88888.00 2009-08-03 08:52:38.875 215 12797.02 4.22 55010.28 88888.00 2009-08-03 08:52:39.000 215 12797.05 4.12 55010.22 88888.00 2009-08-03 08:52:39.125 215 12797.00 4.10 55010.20 88888.00 2009-08-03 08:52:39.250 215 12797.00 4.08 55010.22 88888.00 2009-08-03 08:52:39.375 215 12797.00 4.00 55010.18 88888.00 2009-08-03 08:52:39.500 215 12796.98 4.00 55010.20 88888.00 2009-08-03 08:52:39.625 215 12796.95 4.00 55010.18 88888.00 2009-08-03 08:52:39.750 215 12796.92 3.92 55010.18 88888.00 2009-08-03 08:52:39.875 215 12796.92 3.85 55010.15 88888.00 2009-08-03 08:52:40.000 215 12797.05 3.83 55010.15 88888.00 2009-08-03 08:52:40.125 215 12797.10 3.77 55010.12 88888.00 2009-08-03 08:52:40.250 215 12797.08 3.80 55010.12 88888.00 2009-08-03 08:52:40.375 215 12797.08 3.80 55010.12 88888.00 2009-08-03 08:52:40.500 215 12797.10 3.83 55010.18 88888.00 2009-08-03 08:52:40.625 215 12797.17 3.77 55010.15 88888.00 2009-08-03 08:52:40.750 215 12797.20 3.73 55010.15 88888.00 2009-08-03 08:52:40.875 215 12797.12 3.60 55010.10 88888.00 2009-08-03 08:52:41.000 215 12797.12 3.60 55010.10 88888.00 2009-08-03 08:52:41.125 215 12797.20 3.58 55010.12 88888.00 2009-08-03 08:52:41.250 215 12797.15 3.48 55010.10 88888.00 2009-08-03 08:52:41.375 215 12797.20 3.45 55010.12 88888.00 2009-08-03 08:52:41.500 215 12797.20 3.45 55010.12 88888.00 2009-08-03 08:52:41.625 215 12797.17 3.38 55010.10 88888.00 2009-08-03 08:52:41.750 215 12797.15 3.33 55010.07 88888.00 2009-08-03 08:52:41.875 215 12797.12 3.25 55010.07 88888.00 2009-08-03 08:52:42.000 215 12797.12 3.20 55010.05 88888.00 2009-08-03 08:52:42.125 215 12797.15 3.12 55010.05 88888.00 2009-08-03 08:52:42.250 215 12797.12 3.10 55010.07 88888.00 2009-08-03 08:52:42.375 215 12797.15 3.08 55010.05 88888.00 2009-08-03 08:52:42.500 215 12797.17 3.02 55010.03 88888.00 2009-08-03 08:52:42.625 215 12797.15 3.00 55010.03 88888.00 2009-08-03 08:52:42.750 215 12797.10 2.98 55010.00 88888.00 2009-08-03 08:52:42.875 215 12797.12 2.92 55009.97 88888.00 2009-08-03 08:52:43.000 215 12797.20 2.85 55009.95 88888.00 2009-08-03 08:52:43.125 215 12797.20 2.77 55010.00 88888.00 2009-08-03 08:52:43.250 215 12797.17 2.73 55010.03 88888.00 2009-08-03 08:52:43.375 215 12797.17 2.73 55010.03 88888.00 2009-08-03 08:52:43.500 215 12797.17 2.62 55010.00 88888.00 2009-08-03 08:52:43.625 215 12797.20 2.58 55009.95 88888.00 2009-08-03 08:52:43.750 215 12797.25 2.55 55009.97 88888.00 2009-08-03 08:52:43.875 215 12797.25 2.50 55009.97 88888.00 2009-08-03 08:52:44.000 215 12797.20 2.50 55009.97 88888.00 2009-08-03 08:52:44.125 215 12797.20 2.42 55009.95 88888.00 2009-08-03 08:52:44.250 215 12797.23 2.40 55009.95 88888.00 2009-08-03 08:52:44.375 215 12797.30 2.42 55009.97 88888.00 2009-08-03 08:52:44.500 215 12797.33 2.38 55009.95 88888.00 2009-08-03 08:52:44.625 215 12797.38 2.30 55009.95 88888.00 2009-08-03 08:52:44.750 215 12797.40 2.27 55009.93 88888.00 2009-08-03 08:52:44.875 215 12797.40 2.25 55009.93 88888.00 2009-08-03 08:52:45.000 215 12797.35 2.20 55009.90 88888.00 2009-08-03 08:52:45.125 215 12797.38 2.12 55009.90 88888.00 2009-08-03 08:52:45.250 215 12797.35 2.05 55009.90 88888.00 2009-08-03 08:52:45.375 215 12797.33 2.00 55009.88 88888.00 2009-08-03 08:52:45.500 215 12797.23 1.90 55009.85 88888.00 2009-08-03 08:52:45.625 215 12797.25 1.93 55009.88 88888.00 2009-08-03 08:52:45.750 215 12797.35 1.98 55009.90 88888.00 2009-08-03 08:52:45.875 215 12797.40 1.93 55009.88 88888.00 2009-08-03 08:52:46.000 215 12797.35 1.75 55009.88 88888.00 2009-08-03 08:52:46.125 215 12797.23 1.68 55009.85 88888.00 2009-08-03 08:52:46.250 215 12797.30 1.65 55009.85 88888.00 2009-08-03 08:52:46.375 215 12797.40 1.60 55009.85 88888.00 2009-08-03 08:52:46.500 215 12797.38 1.57 55009.80 88888.00 2009-08-03 08:52:46.625 215 12797.40 1.52 55009.85 88888.00 2009-08-03 08:52:46.750 215 12797.38 1.48 55009.85 88888.00 2009-08-03 08:52:46.875 215 12797.40 1.45 55009.85 88888.00 2009-08-03 08:52:47.000 215 12797.42 1.40 55009.85 88888.00 2009-08-03 08:52:47.125 215 12797.38 1.32 55009.82 88888.00 2009-08-03 08:52:47.250 215 12797.38 1.27 55009.82 88888.00 2009-08-03 08:52:47.375 215 12797.40 1.27 55009.82 88888.00 2009-08-03 08:52:47.500 215 12797.40 1.23 55009.80 88888.00 2009-08-03 08:52:47.625 215 12797.40 1.15 55009.75 88888.00 2009-08-03 08:52:47.750 215 12797.35 1.07 55009.78 88888.00 2009-08-03 08:52:47.875 215 12797.30 1.05 55009.78 88888.00 2009-08-03 08:52:48.000 215 12797.33 1.10 55009.80 88888.00 2009-08-03 08:52:48.125 215 12797.35 1.00 55009.78 88888.00 2009-08-03 08:52:48.250 215 12797.35 0.90 55009.78 88888.00 2009-08-03 08:52:48.375 215 12797.45 0.90 55009.78 88888.00 2009-08-03 08:52:48.500 215 12797.45 0.82 55009.75 88888.00 2009-08-03 08:52:48.625 215 12797.48 0.78 55009.78 88888.00 2009-08-03 08:52:48.750 215 12797.48 0.75 55009.75 88888.00 2009-08-03 08:52:48.875 215 12797.42 0.62 55009.72 88888.00 2009-08-03 08:52:49.000 215 12797.48 0.57 55009.72 88888.00 2009-08-03 08:52:49.125 215 12797.50 0.60 55009.75 88888.00 2009-08-03 08:52:49.250 215 12797.52 0.55 55009.70 88888.00 2009-08-03 08:52:49.375 215 12797.58 0.53 55009.72 88888.00 2009-08-03 08:52:49.500 215 12797.55 0.50 55009.70 88888.00 2009-08-03 08:52:49.625 215 12797.55 0.47 55009.70 88888.00 2009-08-03 08:52:49.750 215 12797.60 0.45 55009.70 88888.00 2009-08-03 08:52:49.875 215 12797.55 0.30 55009.65 88888.00 2009-08-03 08:52:50.000 215 12797.52 0.25 55009.65 88888.00 2009-08-03 08:52:50.125 215 12797.52 0.28 55009.68 88888.00 2009-08-03 08:52:50.250 215 12797.58 0.20 55009.68 88888.00 2009-08-03 08:52:50.375 215 12797.67 0.20 55009.68 88888.00 2009-08-03 08:52:50.500 215 12797.70 0.15 55009.65 88888.00 2009-08-03 08:52:50.625 215 12797.70 0.10 55009.65 88888.00 2009-08-03 08:52:50.750 215 12797.67 0.05 55009.62 88888.00 2009-08-03 08:52:50.875 215 12797.73 0.03 55009.62 88888.00 2009-08-03 08:52:51.000 215 12797.75 0.05 55009.62 88888.00 2009-08-03 08:52:51.125 215 12797.73 0.00 55009.62 88888.00 2009-08-03 08:52:51.250 215 12797.65 -0.10 55009.62 88888.00 2009-08-03 08:52:51.375 215 12797.62 -0.15 55009.60 88888.00 2009-08-03 08:52:51.500 215 12797.65 -0.20 55009.57 88888.00 2009-08-03 08:52:51.625 215 12797.67 -0.23 55009.55 88888.00 2009-08-03 08:52:51.750 215 12797.70 -0.30 55009.57 88888.00 2009-08-03 08:52:51.875 215 12797.70 -0.35 55009.55 88888.00 2009-08-03 08:52:52.000 215 12797.70 -0.38 55009.53 88888.00 2009-08-03 08:52:52.125 215 12797.65 -0.47 55009.53 88888.00 2009-08-03 08:52:52.250 215 12797.67 -0.53 55009.55 88888.00 2009-08-03 08:52:52.375 215 12797.70 -0.50 55009.55 88888.00 2009-08-03 08:52:52.500 215 12797.70 -0.53 55009.53 88888.00 2009-08-03 08:52:52.625 215 12797.70 -0.57 55009.53 88888.00 2009-08-03 08:52:52.750 215 12797.70 -0.65 55009.53 88888.00 2009-08-03 08:52:52.875 215 12797.75 -0.65 55009.53 88888.00 2009-08-03 08:52:53.000 215 12797.83 -0.65 55009.53 88888.00 2009-08-03 08:52:53.125 215 12797.88 -0.68 55009.55 88888.00 2009-08-03 08:52:53.250 215 12797.80 -0.80 55009.50 88888.00 2009-08-03 08:52:53.375 215 12797.83 -0.78 55009.53 88888.00 2009-08-03 08:52:53.500 215 12797.90 -0.75 55009.50 88888.00 2009-08-03 08:52:53.625 215 12797.90 -0.82 55009.50 88888.00 2009-08-03 08:52:53.750 215 12797.83 -0.93 55009.53 88888.00 2009-08-03 08:52:53.875 215 12797.80 -0.90 55009.50 88888.00 2009-08-03 08:52:54.000 215 12797.90 -0.93 55009.53 88888.00 2009-08-03 08:52:54.125 215 12797.98 -0.97 55009.55 88888.00 2009-08-03 08:52:54.250 215 12797.90 -1.02 55009.53 88888.00 2009-08-03 08:52:54.375 215 12797.90 -1.07 55009.50 88888.00 2009-08-03 08:52:54.500 215 12797.98 -1.12 55009.53 88888.00 2009-08-03 08:52:54.625 215 12798.10 -1.12 55009.55 88888.00 2009-08-03 08:52:54.750 215 12798.10 -1.20 55009.50 88888.00 2009-08-03 08:52:54.875 215 12798.02 -1.30 55009.45 88888.00 2009-08-03 08:52:55.000 215 12798.02 -1.38 55009.43 88888.00 2009-08-03 08:52:55.125 215 12798.02 -1.40 55009.43 88888.00 2009-08-03 08:52:55.250 215 12798.00 -1.48 55009.40 88888.00 2009-08-03 08:52:55.375 215 12798.05 -1.48 55009.43 88888.00 2009-08-03 08:52:55.500 215 12797.98 -1.50 55009.47 88888.00 2009-08-03 08:52:55.625 215 12797.98 -1.48 55009.45 88888.00 2009-08-03 08:52:55.750 215 12798.00 -1.55 55009.43 88888.00 2009-08-03 08:52:55.875 215 12798.05 -1.57 55009.43 88888.00 2009-08-03 08:52:56.000 215 12798.12 -1.52 55009.47 88888.00 2009-08-03 08:52:56.125 215 12798.12 -1.52 55009.47 88888.00 2009-08-03 08:52:56.250 215 12798.05 -1.65 55009.40 88888.00 2009-08-03 08:52:56.375 215 12798.08 -1.65 55009.43 88888.00 2009-08-03 08:52:56.500 215 12798.08 -1.73 55009.43 88888.00 2009-08-03 08:52:56.625 215 12798.10 -1.75 55009.43 88888.00 2009-08-03 08:52:56.750 215 12798.10 -1.77 55009.38 88888.00 2009-08-03 08:52:56.875 215 12798.15 -1.80 55009.38 88888.00 2009-08-03 08:52:57.000 215 12798.25 -1.82 55009.35 88888.00 2009-08-03 08:52:57.125 215 12798.25 -1.85 55009.35 88888.00 2009-08-03 08:52:57.250 215 12798.23 -1.93 55009.38 88888.00 2009-08-03 08:52:57.375 215 12798.30 -1.93 55009.35 88888.00 2009-08-03 08:52:57.500 215 12798.33 -1.95 55009.35 88888.00 2009-08-03 08:52:57.625 215 12798.38 -2.02 55009.32 88888.00 2009-08-03 08:52:57.750 215 12798.40 -2.02 55009.32 88888.00 2009-08-03 08:52:57.875 215 12798.40 -2.08 55009.32 88888.00 2009-08-03 08:52:58.000 215 12798.40 -2.08 55009.38 88888.00 2009-08-03 08:52:58.125 215 12798.42 -2.08 55009.35 88888.00 2009-08-03 08:52:58.250 215 12798.45 -2.15 55009.32 88888.00 2009-08-03 08:52:58.375 215 12798.52 -2.12 55009.32 88888.00 2009-08-03 08:52:58.500 215 12798.50 -2.20 55009.32 88888.00 2009-08-03 08:52:58.625 215 12798.60 -2.17 55009.38 88888.00 2009-08-03 08:52:58.750 215 12798.60 -2.20 55009.38 88888.00 2009-08-03 08:52:58.875 215 12798.55 -2.27 55009.30 88888.00 2009-08-03 08:52:59.000 215 12798.52 -2.35 55009.28 88888.00 2009-08-03 08:52:59.125 215 12798.58 -2.38 55009.25 88888.00 2009-08-03 08:52:59.250 215 12798.55 -2.38 55009.30 88888.00 2009-08-03 08:52:59.375 215 12798.60 -2.35 55009.32 88888.00 2009-08-03 08:52:59.500 215 12798.62 -2.40 55009.28 88888.00 2009-08-03 08:52:59.625 215 12798.67 -2.45 55009.28 88888.00 2009-08-03 08:52:59.750 215 12798.77 -2.42 55009.32 88888.00 2009-08-03 08:52:59.875 215 12798.80 -2.45 55009.30 88888.00 2009-08-03 08:53:00.000 215 12798.73 -2.52 55009.25 88888.00 2009-08-03 08:53:00.125 215 12798.67 -2.58 55009.25 88888.00 2009-08-03 08:53:00.250 215 12798.65 -2.60 55009.25 88888.00 2009-08-03 08:53:00.375 215 12798.75 -2.58 55009.25 88888.00 2009-08-03 08:53:00.500 215 12798.73 -2.62 55009.28 88888.00 2009-08-03 08:53:00.625 215 12798.70 -2.70 55009.25 88888.00 2009-08-03 08:53:00.750 215 12798.75 -2.73 55009.25 88888.00 2009-08-03 08:53:00.875 215 12798.70 -2.73 55009.28 88888.00 2009-08-03 08:53:01.000 215 12798.77 -2.73 55009.25 88888.00 2009-08-03 08:53:01.125 215 12798.83 -2.80 55009.20 88888.00 2009-08-03 08:53:01.250 215 12798.80 -2.85 55009.20 88888.00 2009-08-03 08:53:01.375 215 12798.85 -2.85 55009.20 88888.00 2009-08-03 08:53:01.500 215 12798.92 -2.90 55009.20 88888.00 2009-08-03 08:53:01.625 215 12798.92 -2.88 55009.25 88888.00 2009-08-03 08:53:01.750 215 12798.95 -2.88 55009.25 88888.00 2009-08-03 08:53:01.875 215 12798.98 -2.88 55009.22 88888.00 2009-08-03 08:53:02.000 215 12798.95 -2.90 55009.20 88888.00 2009-08-03 08:53:02.125 215 12799.00 -2.95 55009.25 88888.00 2009-08-03 08:53:02.250 215 12799.05 -3.02 55009.22 88888.00 2009-08-03 08:53:02.375 215 12799.17 -3.00 55009.20 88888.00 2009-08-03 08:53:02.500 215 12799.20 -3.00 55009.22 88888.00 2009-08-03 08:53:02.625 215 12799.17 -3.05 55009.20 88888.00 2009-08-03 08:53:02.750 215 12799.23 -3.05 55009.22 88888.00 2009-08-03 08:53:02.875 215 12799.27 -3.02 55009.22 88888.00 2009-08-03 08:53:03.000 215 12799.27 -3.08 55009.20 88888.00 2009-08-03 08:53:03.125 215 12799.25 -3.12 55009.15 88888.00 2009-08-03 08:53:03.250 215 12799.15 -3.17 55009.15 88888.00 2009-08-03 08:53:03.375 215 12799.23 -3.12 55009.15 88888.00 2009-08-03 08:53:03.500 215 12799.33 -3.15 55009.15 88888.00 2009-08-03 08:53:03.625 215 12799.38 -3.17 55009.10 88888.00 2009-08-03 08:53:03.750 215 12799.42 -3.20 55009.12 88888.00 2009-08-03 08:53:03.875 215 12799.52 -3.08 55009.20 88888.00 2009-08-03 08:53:04.000 215 12799.55 -3.15 55009.15 88888.00 2009-08-03 08:53:04.125 215 12799.60 -3.20 55009.18 88888.00 2009-08-03 08:53:04.250 215 12799.52 -3.27 55009.12 88888.00 2009-08-03 08:53:04.375 215 12799.48 -3.25 55009.15 88888.00 2009-08-03 08:53:04.500 215 12799.48 -3.17 55009.15 88888.00 2009-08-03 08:53:04.625 215 12799.45 -3.25 55009.15 88888.00 2009-08-03 08:53:04.750 215 12799.52 -3.25 55009.15 88888.00 2009-08-03 08:53:04.875 215 12799.60 -3.25 55009.12 88888.00 2009-08-03 08:53:05.000 215 12799.62 -3.33 55009.10 88888.00 2009-08-03 08:53:05.125 215 12799.67 -3.27 55009.12 88888.00 2009-08-03 08:53:05.250 215 12799.75 -3.30 55009.12 88888.00 2009-08-03 08:53:05.375 215 12799.80 -3.27 55009.10 88888.00 2009-08-03 08:53:05.500 215 12799.77 -3.30 55009.10 88888.00 2009-08-03 08:53:05.625 215 12799.85 -3.33 55009.15 88888.00 2009-08-03 08:53:05.750 215 12799.88 -3.35 55009.12 88888.00 2009-08-03 08:53:05.875 215 12799.85 -3.35 55009.12 88888.00 2009-08-03 08:53:06.000 215 12799.90 -3.33 55009.10 88888.00 2009-08-03 08:53:06.125 215 12799.90 -3.33 55009.10 88888.00 2009-08-03 08:53:06.250 215 12799.95 -3.35 55009.10 88888.00 2009-08-03 08:53:06.375 215 12800.00 -3.40 55009.07 88888.00 2009-08-03 08:53:06.500 215 12800.02 -3.42 55009.07 88888.00 2009-08-03 08:53:06.625 215 12800.05 -3.42 55009.07 88888.00 2009-08-03 08:53:06.750 215 12800.10 -3.40 55009.07 88888.00 2009-08-03 08:53:06.875 215 12800.08 -3.45 55009.10 88888.00 2009-08-03 08:53:07.000 215 12800.08 -3.50 55009.07 88888.00 2009-08-03 08:53:07.125 215 12800.15 -3.45 55009.10 88888.00 2009-08-03 08:53:07.250 215 12800.25 -3.42 55009.12 88888.00 2009-08-03 08:53:07.375 215 12800.27 -3.48 55009.12 88888.00 2009-08-03 08:53:07.500 215 12800.20 -3.52 55009.07 88888.00 2009-08-03 08:53:07.625 215 12800.17 -3.52 55009.07 88888.00 2009-08-03 08:53:07.750 215 12800.15 -3.52 55009.07 88888.00 2009-08-03 08:53:07.875 215 12800.12 -3.60 55009.05 88888.00 2009-08-03 08:53:08.000 215 12800.25 -3.58 55009.05 88888.00 2009-08-03 08:53:08.125 215 12800.42 -3.50 55009.07 88888.00 2009-08-03 08:53:08.250 215 12800.42 -3.55 55009.05 88888.00 2009-08-03 08:53:08.375 215 12800.52 -3.48 55009.05 88888.00 2009-08-03 08:53:08.500 215 12800.55 -3.42 55009.05 88888.00 2009-08-03 08:53:08.625 215 12800.58 -3.48 55009.05 88888.00 2009-08-03 08:53:08.750 215 12800.65 -3.55 55009.05 88888.00 2009-08-03 08:53:08.875 215 12800.73 -3.62 55009.03 88888.00 2009-08-03 08:53:09.000 215 12800.65 -3.70 55009.00 88888.00 2009-08-03 08:53:09.125 215 12800.65 -3.62 55009.05 88888.00 2009-08-03 08:53:09.250 215 12800.73 -3.58 55009.07 88888.00 2009-08-03 08:53:09.375 215 12800.80 -3.58 55009.07 88888.00 2009-08-03 08:53:09.500 215 12800.85 -3.60 55009.05 88888.00 2009-08-03 08:53:09.625 215 12800.85 -3.67 55009.05 88888.00 2009-08-03 08:53:09.750 215 12800.80 -3.70 55009.03 88888.00 2009-08-03 08:53:09.875 215 12800.77 -3.73 55009.07 88888.00 2009-08-03 08:53:10.000 215 12800.80 -3.70 55009.05 88888.00 2009-08-03 08:53:10.125 215 12800.85 -3.75 55009.05 88888.00 2009-08-03 08:53:10.250 215 12800.95 -3.75 55009.07 88888.00 2009-08-03 08:53:10.375 215 12800.98 -3.77 55009.03 88888.00 2009-08-03 08:53:10.500 215 12800.90 -3.85 55009.00 88888.00 2009-08-03 08:53:10.625 215 12800.88 -3.85 55009.00 88888.00 2009-08-03 08:53:10.750 215 12800.95 -3.77 55009.03 88888.00 2009-08-03 08:53:10.875 215 12801.02 -3.80 55009.05 88888.00 2009-08-03 08:53:11.000 215 12801.10 -3.80 55009.07 88888.00 2009-08-03 08:53:11.125 215 12801.15 -3.83 55009.07 88888.00 2009-08-03 08:53:11.250 215 12801.15 -3.90 55009.07 88888.00 2009-08-03 08:53:11.375 215 12801.12 -3.92 55009.05 88888.00 2009-08-03 08:53:11.500 215 12801.20 -3.92 55009.07 88888.00 2009-08-03 08:53:11.625 215 12801.27 -3.85 55009.07 88888.00 2009-08-03 08:53:11.750 215 12801.27 -3.88 55009.07 88888.00 2009-08-03 08:53:11.875 215 12801.30 -3.88 55009.07 88888.00 2009-08-03 08:53:12.000 215 12801.33 -3.92 55009.10 88888.00 2009-08-03 08:53:12.125 215 12801.33 -3.95 55009.07 88888.00 2009-08-03 08:53:12.250 215 12801.30 -4.00 55009.07 88888.00 2009-08-03 08:53:12.375 215 12801.27 -4.05 55009.05 88888.00 2009-08-03 08:53:12.500 215 12801.35 -4.00 55009.07 88888.00 2009-08-03 08:53:12.625 215 12801.40 -3.98 55009.07 88888.00 2009-08-03 08:53:12.750 215 12801.38 -4.03 55009.05 88888.00 2009-08-03 08:53:12.875 215 12801.38 -4.05 55009.05 88888.00 2009-08-03 08:53:13.000 215 12801.40 -4.05 55009.07 88888.00 2009-08-03 08:53:13.125 215 12801.42 -4.08 55009.07 88888.00 2009-08-03 08:53:13.250 215 12801.42 -4.10 55009.10 88888.00 2009-08-03 08:53:13.375 215 12801.40 -4.12 55009.10 88888.00 2009-08-03 08:53:13.500 215 12801.48 -4.10 55009.07 88888.00 2009-08-03 08:53:13.625 215 12801.52 -4.10 55009.10 88888.00 2009-08-03 08:53:13.750 215 12801.52 -4.15 55009.07 88888.00 2009-08-03 08:53:13.875 215 12801.58 -4.17 55009.05 88888.00 2009-08-03 08:53:14.000 215 12801.52 -4.20 55009.05 88888.00 2009-08-03 08:53:14.125 215 12801.50 -4.22 55009.05 88888.00 2009-08-03 08:53:14.250 215 12801.55 -4.25 55009.10 88888.00 2009-08-03 08:53:14.375 215 12801.58 -4.28 55009.10 88888.00 2009-08-03 08:53:14.500 215 12801.52 -4.28 55009.10 88888.00 2009-08-03 08:53:14.625 215 12801.55 -4.35 55009.10 88888.00 2009-08-03 08:53:14.750 215 12801.52 -4.33 55009.10 88888.00 2009-08-03 08:53:14.875 215 12801.55 -4.30 55009.12 88888.00 2009-08-03 08:53:15.000 215 12801.55 -4.28 55009.10 88888.00 2009-08-03 08:53:15.125 215 12801.65 -4.33 55009.10 88888.00 2009-08-03 08:53:15.250 215 12801.67 -4.33 55009.10 88888.00 2009-08-03 08:53:15.375 215 12801.67 -4.38 55009.10 88888.00 2009-08-03 08:53:15.500 215 12801.60 -4.38 55009.10 88888.00 2009-08-03 08:53:15.625 215 12801.60 -4.38 55009.10 88888.00 2009-08-03 08:53:15.750 215 12801.58 -4.38 55009.10 88888.00 2009-08-03 08:53:15.875 215 12801.52 -4.47 55009.07 88888.00 2009-08-03 08:53:16.000 215 12801.62 -4.50 55009.10 88888.00 2009-08-03 08:53:16.125 215 12801.73 -4.42 55009.15 88888.00 2009-08-03 08:53:16.250 215 12801.67 -4.42 55009.18 88888.00 2009-08-03 08:53:16.375 215 12801.67 -4.38 55009.22 88888.00 2009-08-03 08:53:16.500 215 12801.75 -4.40 55009.20 88888.00 2009-08-03 08:53:16.625 215 12801.75 -4.47 55009.18 88888.00 2009-08-03 08:53:16.750 215 12801.73 -4.50 55009.15 88888.00 2009-08-03 08:53:16.875 215 12801.65 -4.53 55009.15 88888.00 2009-08-03 08:53:17.000 215 12801.62 -4.50 55009.15 88888.00 2009-08-03 08:53:17.125 215 12801.67 -4.58 55009.12 88888.00 2009-08-03 08:53:17.250 215 12801.70 -4.60 55009.15 88888.00 2009-08-03 08:53:17.375 215 12801.77 -4.50 55009.18 88888.00 2009-08-03 08:53:17.500 215 12801.73 -4.47 55009.20 88888.00 2009-08-03 08:53:17.625 215 12801.70 -4.53 55009.20 88888.00 2009-08-03 08:53:17.750 215 12801.65 -4.60 55009.20 88888.00 2009-08-03 08:53:17.875 215 12801.67 -4.55 55009.22 88888.00 2009-08-03 08:53:18.000 215 12801.67 -4.55 55009.22 88888.00 2009-08-03 08:53:18.125 215 12801.62 -4.60 55009.18 88888.00 2009-08-03 08:53:18.250 215 12801.62 -4.58 55009.22 88888.00 2009-08-03 08:53:18.375 215 12801.67 -4.55 55009.20 88888.00 2009-08-03 08:53:18.500 215 12801.73 -4.53 55009.25 88888.00 2009-08-03 08:53:18.625 215 12801.67 -4.60 55009.20 88888.00 2009-08-03 08:53:18.750 215 12801.67 -4.62 55009.20 88888.00 2009-08-03 08:53:18.875 215 12801.70 -4.58 55009.22 88888.00 2009-08-03 08:53:19.000 215 12801.62 -4.62 55009.22 88888.00 2009-08-03 08:53:19.125 215 12801.67 -4.60 55009.25 88888.00 2009-08-03 08:53:19.250 215 12801.70 -4.60 55009.25 88888.00 2009-08-03 08:53:19.375 215 12801.70 -4.65 55009.25 88888.00 2009-08-03 08:53:19.500 215 12801.73 -4.75 55009.25 88888.00 2009-08-03 08:53:19.625 215 12801.75 -4.65 55009.30 88888.00 2009-08-03 08:53:19.750 215 12801.70 -4.67 55009.30 88888.00 2009-08-03 08:53:19.875 215 12801.65 -4.72 55009.32 88888.00 2009-08-03 08:53:20.000 215 12801.65 -4.78 55009.28 88888.00 2009-08-03 08:53:20.125 215 12801.73 -4.75 55009.32 88888.00 2009-08-03 08:53:20.250 215 12801.80 -4.67 55009.35 88888.00 2009-08-03 08:53:20.375 215 12801.83 -4.65 55009.35 88888.00 2009-08-03 08:53:20.500 215 12801.73 -4.75 55009.30 88888.00 2009-08-03 08:53:20.625 215 12801.70 -4.75 55009.30 88888.00 2009-08-03 08:53:20.750 215 12801.70 -4.75 55009.30 88888.00 2009-08-03 08:53:20.875 215 12801.62 -4.78 55009.28 88888.00 2009-08-03 08:53:21.000 215 12801.65 -4.72 55009.30 88888.00 2009-08-03 08:53:21.125 215 12801.73 -4.70 55009.35 88888.00 2009-08-03 08:53:21.250 215 12801.75 -4.72 55009.38 88888.00 2009-08-03 08:53:21.375 215 12801.73 -4.78 55009.35 88888.00 2009-08-03 08:53:21.500 215 12801.73 -4.83 55009.35 88888.00 2009-08-03 08:53:21.625 215 12801.75 -4.78 55009.35 88888.00 2009-08-03 08:53:21.750 215 12801.77 -4.78 55009.35 88888.00 2009-08-03 08:53:21.875 215 12801.75 -4.80 55009.35 88888.00 2009-08-03 08:53:22.000 215 12801.83 -4.83 55009.35 88888.00 2009-08-03 08:53:22.125 215 12801.85 -4.88 55009.35 88888.00 2009-08-03 08:53:22.250 215 12801.85 -4.83 55009.40 88888.00 2009-08-03 08:53:22.375 215 12801.83 -4.78 55009.40 88888.00 2009-08-03 08:53:22.500 215 12801.88 -4.70 55009.40 88888.00 2009-08-03 08:53:22.625 215 12801.88 -4.78 55009.40 88888.00 2009-08-03 08:53:22.750 215 12801.83 -4.80 55009.40 88888.00 2009-08-03 08:53:22.875 215 12801.80 -4.78 55009.40 88888.00 2009-08-03 08:53:23.000 215 12801.77 -4.80 55009.43 88888.00 2009-08-03 08:53:23.125 215 12801.80 -4.78 55009.43 88888.00 2009-08-03 08:53:23.250 215 12801.73 -4.88 55009.45 88888.00 2009-08-03 08:53:23.375 215 12801.77 -4.83 55009.45 88888.00 2009-08-03 08:53:23.500 215 12801.80 -4.88 55009.45 88888.00 2009-08-03 08:53:23.625 215 12801.80 -4.80 55009.45 88888.00 2009-08-03 08:53:23.750 215 12801.80 -4.85 55009.47 88888.00 2009-08-03 08:53:23.875 215 12801.83 -4.83 55009.47 88888.00 2009-08-03 08:53:24.000 215 12801.88 -4.83 55009.45 88888.00 2009-08-03 08:53:24.125 215 12801.88 -4.83 55009.45 88888.00 2009-08-03 08:53:24.250 215 12801.85 -4.85 55009.45 88888.00 2009-08-03 08:53:24.375 215 12801.85 -4.85 55009.45 88888.00 2009-08-03 08:53:24.500 215 12801.83 -4.90 55009.45 88888.00 2009-08-03 08:53:24.625 215 12801.83 -4.88 55009.47 88888.00 2009-08-03 08:53:24.750 215 12801.85 -4.83 55009.50 88888.00 2009-08-03 08:53:24.875 215 12801.92 -4.75 55009.53 88888.00 2009-08-03 08:53:25.000 215 12802.00 -4.78 55009.53 88888.00 2009-08-03 08:53:25.125 215 12801.95 -4.78 55009.53 88888.00 2009-08-03 08:53:25.250 215 12801.88 -4.83 55009.55 88888.00 2009-08-03 08:53:25.375 215 12801.95 -4.83 55009.55 88888.00 2009-08-03 08:53:25.500 215 12801.90 -4.88 55009.55 88888.00 2009-08-03 08:53:25.625 215 12801.95 -4.85 55009.55 88888.00 2009-08-03 08:53:25.750 215 12801.95 -4.83 55009.55 88888.00 2009-08-03 08:53:25.875 215 12801.92 -4.85 55009.53 88888.00 2009-08-03 08:53:26.000 215 12802.05 -4.78 55009.55 88888.00 2009-08-03 08:53:26.125 215 12802.15 -4.75 55009.62 88888.00 2009-08-03 08:53:26.250 215 12802.02 -4.80 55009.57 88888.00 2009-08-03 08:53:26.375 215 12802.02 -4.75 55009.60 88888.00 2009-08-03 08:53:26.500 215 12801.98 -4.83 55009.57 88888.00 2009-08-03 08:53:26.625 215 12801.98 -4.85 55009.57 88888.00 2009-08-03 08:53:26.750 215 12802.05 -4.83 55009.60 88888.00 2009-08-03 08:53:26.875 215 12802.05 -4.83 55009.60 88888.00 2009-08-03 08:53:27.000 215 12801.98 -4.83 55009.60 88888.00 2009-08-03 08:53:27.125 215 12801.98 -4.83 55009.57 88888.00 2009-08-03 08:53:27.250 215 12802.02 -4.83 55009.62 88888.00 2009-08-03 08:53:27.375 215 12802.10 -4.80 55009.60 88888.00 2009-08-03 08:53:27.500 215 12802.12 -4.80 55009.62 88888.00 2009-08-03 08:53:27.625 215 12802.15 -4.78 55009.68 88888.00 2009-08-03 08:53:27.750 215 12802.12 -4.78 55009.68 88888.00 2009-08-03 08:53:27.875 215 12802.15 -4.78 55009.68 88888.00 2009-08-03 08:53:28.000 215 12802.20 -4.78 55009.68 88888.00 2009-08-03 08:53:28.125 215 12802.23 -4.75 55009.70 88888.00 2009-08-03 08:53:28.250 215 12802.12 -4.85 55009.68 88888.00 2009-08-03 08:53:28.375 215 12802.15 -4.83 55009.68 88888.00 2009-08-03 08:53:28.500 215 12802.15 -4.80 55009.70 88888.00 2009-08-03 08:53:28.625 215 12802.17 -4.85 55009.70 88888.00 2009-08-03 08:53:28.750 215 12802.20 -4.85 55009.68 88888.00 2009-08-03 08:53:28.875 215 12802.17 -4.80 55009.70 88888.00 2009-08-03 08:53:29.000 215 12802.20 -4.75 55009.72 88888.00 2009-08-03 08:53:29.125 215 12802.20 -4.75 55009.72 88888.00 2009-08-03 08:53:29.250 215 12802.15 -4.80 55009.75 88888.00 2009-08-03 08:53:29.375 215 12802.17 -4.72 55009.75 88888.00 2009-08-03 08:53:29.500 215 12802.23 -4.67 55009.78 88888.00 2009-08-03 08:53:29.625 215 12802.25 -4.70 55009.80 88888.00 2009-08-03 08:53:29.750 215 12802.25 -4.78 55009.75 88888.00 2009-08-03 08:53:29.875 215 12802.23 -4.83 55009.75 88888.00 2009-08-03 08:53:30.000 215 12802.17 -4.88 55009.72 88888.00 2009-08-03 08:53:30.125 215 12802.23 -4.80 55009.78 88888.00 2009-08-03 08:53:30.250 215 12802.23 -4.80 55009.75 88888.00 2009-08-03 08:53:30.375 215 12802.27 -4.78 55009.78 88888.00 2009-08-03 08:53:30.500 215 12802.30 -4.75 55009.80 88888.00 2009-08-03 08:53:30.625 215 12802.30 -4.78 55009.75 88888.00 2009-08-03 08:53:30.750 215 12802.30 -4.75 55009.78 88888.00 2009-08-03 08:53:30.875 215 12802.33 -4.67 55009.82 88888.00 2009-08-03 08:53:31.000 215 12802.35 -4.65 55009.82 88888.00 2009-08-03 08:53:31.125 215 12802.27 -4.72 55009.82 88888.00 2009-08-03 08:53:31.250 215 12802.23 -4.80 55009.80 88888.00 2009-08-03 08:53:31.375 215 12802.17 -4.80 55009.80 88888.00 2009-08-03 08:53:31.500 215 12802.27 -4.70 55009.88 88888.00 2009-08-03 08:53:31.625 215 12802.42 -4.65 55009.90 88888.00 2009-08-03 08:53:31.750 215 12802.48 -4.62 55009.93 88888.00 2009-08-03 08:53:31.875 215 12802.40 -4.62 55009.90 88888.00 2009-08-03 08:53:32.000 215 12802.35 -4.65 55009.88 88888.00 2009-08-03 08:53:32.125 215 12802.40 -4.62 55009.93 88888.00 2009-08-03 08:53:32.250 215 12802.42 -4.65 55009.93 88888.00 2009-08-03 08:53:32.375 215 12802.38 -4.67 55009.93 88888.00 2009-08-03 08:53:32.500 215 12802.40 -4.62 55009.95 88888.00 2009-08-03 08:53:32.625 215 12802.38 -4.65 55009.97 88888.00 2009-08-03 08:53:32.750 215 12802.42 -4.62 55009.97 88888.00 2009-08-03 08:53:32.875 215 12802.45 -4.65 55009.95 88888.00 2009-08-03 08:53:33.000 215 12802.50 -4.65 55009.93 88888.00 2009-08-03 08:53:33.125 215 12802.48 -4.67 55009.95 88888.00 2009-08-03 08:53:33.250 215 12802.48 -4.62 55010.00 88888.00 2009-08-03 08:53:33.375 215 12802.60 -4.60 55010.00 88888.00 2009-08-03 08:53:33.500 215 12802.55 -4.65 55009.97 88888.00 2009-08-03 08:53:33.625 215 12802.52 -4.62 55009.95 88888.00 2009-08-03 08:53:33.750 215 12802.55 -4.58 55010.03 88888.00 2009-08-03 08:53:33.875 215 12802.58 -4.55 55010.03 88888.00 2009-08-03 08:53:34.000 215 12802.58 -4.58 55010.03 88888.00 2009-08-03 08:53:34.125 215 12802.55 -4.58 55010.05 88888.00 2009-08-03 08:53:34.250 215 12802.42 -4.60 55010.05 88888.00 2009-08-03 08:53:34.375 215 12802.42 -4.60 55010.03 88888.00 2009-08-03 08:53:34.500 215 12802.42 -4.50 55010.03 88888.00 2009-08-03 08:53:34.625 215 12802.40 -4.53 55010.05 88888.00 2009-08-03 08:53:34.750 215 12802.45 -4.50 55010.05 88888.00 2009-08-03 08:53:34.875 215 12802.45 -4.55 55010.05 88888.00 2009-08-03 08:53:35.000 215 12802.48 -4.58 55010.05 88888.00 2009-08-03 08:53:35.125 215 12802.55 -4.53 55010.10 88888.00 2009-08-03 08:53:35.250 215 12802.58 -4.42 55010.15 88888.00 2009-08-03 08:53:35.375 215 12802.55 -4.45 55010.10 88888.00 2009-08-03 08:53:35.500 215 12802.55 -4.50 55010.07 88888.00 2009-08-03 08:53:35.625 215 12802.58 -4.47 55010.12 88888.00 2009-08-03 08:53:35.750 215 12802.55 -4.45 55010.12 88888.00 2009-08-03 08:53:35.875 215 12802.52 -4.47 55010.10 88888.00 2009-08-03 08:53:36.000 215 12802.48 -4.53 55010.07 88888.00 2009-08-03 08:53:36.125 215 12802.50 -4.50 55010.15 88888.00 2009-08-03 08:53:36.250 215 12802.52 -4.50 55010.15 88888.00 2009-08-03 08:53:36.375 215 12802.50 -4.50 55010.12 88888.00 2009-08-03 08:53:36.500 215 12802.48 -4.53 55010.12 88888.00 2009-08-03 08:53:36.625 215 12802.52 -4.50 55010.18 88888.00 2009-08-03 08:53:36.750 215 12802.50 -4.42 55010.18 88888.00 2009-08-03 08:53:36.875 215 12802.45 -4.45 55010.20 88888.00 2009-08-03 08:53:37.000 215 12802.45 -4.42 55010.18 88888.00 2009-08-03 08:53:37.125 215 12802.42 -4.45 55010.20 88888.00 2009-08-03 08:53:37.250 215 12802.35 -4.45 55010.20 88888.00 2009-08-03 08:53:37.375 215 12802.42 -4.40 55010.22 88888.00 2009-08-03 08:53:37.500 215 12802.45 -4.45 55010.25 88888.00 2009-08-03 08:53:37.625 215 12802.50 -4.45 55010.20 88888.00 2009-08-03 08:53:37.750 215 12802.55 -4.42 55010.20 88888.00 2009-08-03 08:53:37.875 215 12802.60 -4.42 55010.20 88888.00 2009-08-03 08:53:38.000 215 12802.58 -4.45 55010.22 88888.00 2009-08-03 08:53:38.125 215 12802.52 -4.40 55010.25 88888.00 2009-08-03 08:53:38.250 215 12802.45 -4.38 55010.30 88888.00 2009-08-03 08:53:38.375 215 12802.48 -4.40 55010.30 88888.00 2009-08-03 08:53:38.500 215 12802.48 -4.40 55010.30 88888.00 2009-08-03 08:53:38.625 215 12802.52 -4.42 55010.30 88888.00 2009-08-03 08:53:38.750 215 12802.52 -4.42 55010.30 88888.00 2009-08-03 08:53:38.875 215 12802.48 -4.45 55010.30 88888.00 2009-08-03 08:53:39.000 215 12802.45 -4.42 55010.35 88888.00 2009-08-03 08:53:39.125 215 12802.77 -4.08 55010.60 88888.00 2009-08-03 08:53:39.250 215 12802.67 -4.20 55010.45 88888.00 2009-08-03 08:53:39.375 215 12802.52 -4.35 55010.35 88888.00 2009-08-03 08:53:39.500 215 12802.42 -4.38 55010.35 88888.00 2009-08-03 08:53:39.625 215 12802.42 -4.35 55010.35 88888.00 2009-08-03 08:53:39.750 215 12802.45 -4.35 55010.40 88888.00 2009-08-03 08:53:39.875 215 12802.42 -4.38 55010.38 88888.00 2009-08-03 08:53:40.000 215 12802.38 -4.40 55010.35 88888.00 2009-08-03 08:53:40.125 215 12802.42 -4.30 55010.40 88888.00 2009-08-03 08:53:40.250 215 12802.42 -4.33 55010.43 88888.00 2009-08-03 08:53:40.375 215 12802.42 -4.33 55010.43 88888.00 2009-08-03 08:53:40.500 215 12802.40 -4.28 55010.45 88888.00 2009-08-03 08:53:40.625 215 12802.38 -4.25 55010.43 88888.00 2009-08-03 08:53:40.750 215 12802.35 -4.28 55010.43 88888.00 2009-08-03 08:53:40.875 215 12802.38 -4.28 55010.45 88888.00 2009-08-03 08:53:41.000 215 12802.35 -4.25 55010.47 88888.00 2009-08-03 08:53:41.125 215 12802.38 -4.25 55010.47 88888.00 2009-08-03 08:53:41.250 215 12802.42 -4.25 55010.47 88888.00 2009-08-03 08:53:41.375 215 12802.45 -4.20 55010.47 88888.00 2009-08-03 08:53:41.500 215 12802.40 -4.25 55010.47 88888.00 2009-08-03 08:53:41.625 215 12802.35 -4.22 55010.47 88888.00 2009-08-03 08:53:41.750 215 12802.33 -4.22 55010.50 88888.00 2009-08-03 08:53:41.875 215 12802.30 -4.20 55010.53 88888.00 2009-08-03 08:53:42.000 215 12802.35 -4.22 55010.53 88888.00 2009-08-03 08:53:42.125 215 12802.25 -4.25 55010.53 88888.00 2009-08-03 08:53:42.250 215 12802.25 -4.25 55010.53 88888.00 2009-08-03 08:53:42.375 215 12802.25 -4.22 55010.53 88888.00 2009-08-03 08:53:42.500 215 12802.25 -4.22 55010.55 88888.00 2009-08-03 08:53:42.625 215 12802.25 -4.25 55010.55 88888.00 2009-08-03 08:53:42.750 215 12802.23 -4.20 55010.55 88888.00 2009-08-03 08:53:42.875 215 12802.25 -4.08 55010.60 88888.00 2009-08-03 08:53:43.000 215 12802.27 -4.10 55010.57 88888.00 2009-08-03 08:53:43.125 215 12802.17 -4.17 55010.60 88888.00 2009-08-03 08:53:43.250 215 12802.05 -4.20 55010.55 88888.00 2009-08-03 08:53:43.375 215 12802.10 -4.12 55010.60 88888.00 2009-08-03 08:53:43.500 215 12802.10 -4.10 55010.62 88888.00 2009-08-03 08:53:43.625 215 12802.17 -4.10 55010.62 88888.00 2009-08-03 08:53:43.750 215 12802.25 -4.10 55010.65 88888.00 2009-08-03 08:53:43.875 215 12802.27 -4.08 55010.65 88888.00 2009-08-03 08:53:44.000 215 12802.23 -4.08 55010.68 88888.00 2009-08-03 08:53:44.125 215 12802.23 -4.03 55010.70 88888.00 2009-08-03 08:53:44.250 215 12802.17 -4.03 55010.70 88888.00 2009-08-03 08:53:44.375 215 12802.12 -4.00 55010.70 88888.00 2009-08-03 08:53:44.500 215 12802.08 -4.00 55010.68 88888.00 2009-08-03 08:53:44.625 215 12802.08 -4.05 55010.68 88888.00 2009-08-03 08:53:44.750 215 12802.02 -4.03 55010.70 88888.00 2009-08-03 08:53:44.875 215 12802.02 -3.98 55010.72 88888.00 2009-08-03 08:53:45.000 215 12802.05 -3.98 55010.70 88888.00 2009-08-03 08:53:45.125 215 12802.20 -3.92 55010.75 88888.00 2009-08-03 08:53:45.250 215 12802.20 -3.92 55010.72 88888.00 2009-08-03 08:53:45.375 215 12802.15 -3.95 55010.72 88888.00 2009-08-03 08:53:45.500 215 12802.12 -3.90 55010.75 88888.00 2009-08-03 08:53:45.625 215 12802.10 -3.90 55010.72 88888.00 2009-08-03 08:53:45.750 215 12802.10 -3.88 55010.75 88888.00 2009-08-03 08:53:45.875 215 12802.05 -3.85 55010.75 88888.00 2009-08-03 08:53:46.000 215 12802.10 -3.77 55010.78 88888.00 2009-08-03 08:53:46.125 215 12802.15 -3.77 55010.80 88888.00 2009-08-03 08:53:46.250 215 12802.10 -3.77 55010.80 88888.00 2009-08-03 08:53:46.375 215 12802.08 -3.80 55010.80 88888.00 2009-08-03 08:53:46.500 215 12802.08 -3.75 55010.80 88888.00 2009-08-03 08:53:46.625 215 12802.05 -3.73 55010.80 88888.00 2009-08-03 08:53:46.750 215 12802.00 -3.73 55010.82 88888.00 2009-08-03 08:53:46.875 215 12802.05 -3.65 55010.82 88888.00 2009-08-03 08:53:47.000 215 12802.05 -3.67 55010.82 88888.00 2009-08-03 08:53:47.125 215 12802.02 -3.70 55010.82 88888.00 2009-08-03 08:53:47.250 215 12802.00 -3.67 55010.82 88888.00 2009-08-03 08:53:47.375 215 12802.08 -3.62 55010.82 88888.00 2009-08-03 08:53:47.500 215 12802.02 -3.58 55010.85 88888.00 2009-08-03 08:53:47.625 215 12801.95 -3.55 55010.85 88888.00 2009-08-03 08:53:47.750 215 12801.98 -3.50 55010.88 88888.00 2009-08-03 08:53:47.875 215 12802.05 -3.45 55010.90 88888.00 2009-08-03 08:53:48.000 215 12802.08 -3.40 55010.90 88888.00 2009-08-03 08:53:48.125 215 12802.08 -3.35 55010.90 88888.00 2009-08-03 08:53:48.250 215 12802.02 -3.35 55010.90 88888.00 2009-08-03 08:53:48.375 215 12802.02 -3.38 55010.93 88888.00 2009-08-03 08:53:48.500 215 12802.10 -3.35 55010.93 88888.00 2009-08-03 08:53:48.625 215 12802.10 -3.27 55010.93 88888.00 2009-08-03 08:53:48.750 215 12802.05 -3.23 55010.93 88888.00 2009-08-03 08:53:48.875 215 12802.02 -3.25 55010.93 88888.00 2009-08-03 08:53:49.000 215 12802.00 -3.27 55010.93 88888.00 2009-08-03 08:53:49.125 215 12802.00 -3.27 55010.90 88888.00 2009-08-03 08:53:49.250 215 12801.98 -3.25 55010.93 88888.00 2009-08-03 08:53:49.375 215 12802.02 -3.15 55010.97 88888.00 2009-08-03 08:53:49.500 215 12802.10 -3.08 55011.00 88888.00 2009-08-03 08:53:49.625 215 12802.02 -3.05 55010.97 88888.00 2009-08-03 08:53:49.750 215 12801.92 -3.12 55010.97 88888.00 2009-08-03 08:53:49.875 215 12801.95 -3.12 55010.97 88888.00 2009-08-03 08:53:50.000 215 12801.98 -3.10 55010.97 88888.00 2009-08-03 08:53:50.125 215 12801.95 -3.05 55011.00 88888.00 2009-08-03 08:53:50.250 215 12801.92 -2.98 55010.97 88888.00 2009-08-03 08:53:50.375 215 12801.92 -3.02 55010.97 88888.00 2009-08-03 08:53:50.500 215 12801.95 -3.02 55010.97 88888.00 2009-08-03 08:53:50.625 215 12802.05 -2.98 55010.97 88888.00 2009-08-03 08:53:50.750 215 12802.02 -3.00 55011.00 88888.00 2009-08-03 08:53:50.875 215 12801.95 -3.00 55011.00 88888.00 2009-08-03 08:53:51.000 215 12802.00 -2.95 55010.97 88888.00 2009-08-03 08:53:51.125 215 12802.08 -2.88 55011.00 88888.00 2009-08-03 08:53:51.250 215 12802.12 -2.80 55011.03 88888.00 2009-08-03 08:53:51.375 215 12802.15 -2.67 55011.05 88888.00 2009-08-03 08:53:51.500 215 12802.05 -2.75 55011.03 88888.00 2009-08-03 08:53:51.625 215 12802.02 -2.83 55010.97 88888.00 2009-08-03 08:53:51.750 215 12802.05 -2.80 55010.97 88888.00 2009-08-03 08:53:51.875 215 12802.12 -2.73 55011.00 88888.00 2009-08-03 08:53:52.000 215 12802.12 -2.65 55011.00 88888.00 2009-08-03 08:53:52.125 215 12802.00 -2.75 55010.97 88888.00 2009-08-03 08:53:52.250 215 12801.98 -2.67 55011.05 88888.00 2009-08-03 08:53:52.375 215 12802.05 -2.58 55011.05 88888.00 2009-08-03 08:53:52.500 215 12802.10 -2.58 55011.00 88888.00 2009-08-03 08:53:52.625 215 12802.10 -2.58 55011.05 88888.00 2009-08-03 08:53:52.750 215 12802.10 -2.50 55011.07 88888.00 2009-08-03 08:53:52.875 215 12802.08 -2.55 55011.03 88888.00 2009-08-03 08:53:53.000 215 12802.05 -2.60 55011.00 88888.00 2009-08-03 08:53:53.125 215 12802.10 -2.48 55011.05 88888.00 2009-08-03 08:53:53.250 215 12802.12 -2.42 55011.07 88888.00 2009-08-03 08:53:53.375 215 12802.12 -2.45 55011.07 88888.00 2009-08-03 08:53:53.500 215 12802.12 -2.42 55011.05 88888.00 2009-08-03 08:53:53.625 215 12802.17 -2.35 55011.07 88888.00 2009-08-03 08:53:53.750 215 12802.23 -2.33 55011.10 88888.00 2009-08-03 08:53:53.875 215 12802.25 -2.35 55011.07 88888.00 2009-08-03 08:53:54.000 215 12802.17 -2.33 55011.05 88888.00 2009-08-03 08:53:54.125 215 12802.10 -2.25 55011.07 88888.00 2009-08-03 08:53:54.250 215 12802.08 -2.27 55011.05 88888.00 2009-08-03 08:53:54.375 215 12802.17 -2.25 55011.05 88888.00 2009-08-03 08:53:54.500 215 12802.27 -2.20 55011.07 88888.00 2009-08-03 08:53:54.625 215 12802.38 -2.10 55011.10 88888.00 2009-08-03 08:53:54.750 215 12802.30 -2.15 55011.10 88888.00 2009-08-03 08:53:54.875 215 12802.20 -2.17 55011.07 88888.00 2009-08-03 08:53:55.000 215 12802.20 -2.15 55011.05 88888.00 2009-08-03 08:53:55.125 215 12802.25 -2.00 55011.07 88888.00 2009-08-03 08:53:55.250 215 12802.40 -1.88 55011.15 88888.00 2009-08-03 08:53:55.375 215 12802.42 -1.88 55011.15 88888.00 2009-08-03 08:53:55.500 215 12802.38 -1.93 55011.10 88888.00 2009-08-03 08:53:55.625 215 12802.30 -1.95 55011.10 88888.00 2009-08-03 08:53:55.750 215 12802.25 -1.95 55011.07 88888.00 2009-08-03 08:53:55.875 215 12802.30 -1.88 55011.10 88888.00 2009-08-03 08:53:56.000 215 12802.38 -1.85 55011.12 88888.00 2009-08-03 08:53:56.125 215 12802.40 -1.80 55011.10 88888.00 2009-08-03 08:53:56.250 215 12802.38 -1.73 55011.10 88888.00 2009-08-03 08:53:56.375 215 12802.38 -1.70 55011.12 88888.00 2009-08-03 08:53:56.500 215 12802.40 -1.68 55011.10 88888.00 2009-08-03 08:53:56.625 215 12802.45 -1.60 55011.12 88888.00 2009-08-03 08:53:56.750 215 12802.42 -1.60 55011.10 88888.00 2009-08-03 08:53:56.875 215 12802.40 -1.57 55011.12 88888.00 2009-08-03 08:53:57.000 215 12802.40 -1.52 55011.12 88888.00 2009-08-03 08:53:57.125 215 12802.38 -1.52 55011.12 88888.00 2009-08-03 08:53:57.250 215 12802.38 -1.50 55011.18 88888.00 2009-08-03 08:53:57.375 215 12802.40 -1.48 55011.18 88888.00 2009-08-03 08:53:57.500 215 12802.45 -1.38 55011.20 88888.00 2009-08-03 08:53:57.625 215 12802.45 -1.43 55011.15 88888.00 2009-08-03 08:53:57.750 215 12802.35 -1.52 55011.10 88888.00 2009-08-03 08:53:57.875 215 12802.35 -1.45 55011.12 88888.00 2009-08-03 08:53:58.000 215 12802.38 -1.43 55011.12 88888.00 2009-08-03 08:53:58.125 215 12802.40 -1.43 55011.12 88888.00 2009-08-03 08:53:58.250 215 12802.38 -1.35 55011.15 88888.00 2009-08-03 08:53:58.375 215 12802.42 -1.23 55011.20 88888.00 2009-08-03 08:53:58.500 215 12802.45 -1.23 55011.18 88888.00 2009-08-03 08:53:58.625 215 12802.42 -1.23 55011.15 88888.00 2009-08-03 08:53:58.750 215 12802.45 -1.18 55011.18 88888.00 2009-08-03 08:53:58.875 215 12802.40 -1.15 55011.18 88888.00 2009-08-03 08:53:59.000 215 12802.38 -1.18 55011.18 88888.00 2009-08-03 08:53:59.125 215 12802.38 -1.10 55011.18 88888.00 2009-08-03 08:53:59.250 215 12802.45 -1.02 55011.25 88888.00 2009-08-03 08:53:59.375 215 12802.52 -1.00 55011.22 88888.00 2009-08-03 08:53:59.500 215 12802.35 -1.05 55011.20 88888.00 2009-08-03 08:53:59.625 215 12802.27 -1.05 55011.20 88888.00 2009-08-03 08:53:59.750 215 12802.35 -0.95 55011.22 88888.00 2009-08-03 08:53:59.875 215 12802.40 -0.95 55011.20 88888.00 2009-08-03 08:54:00.000 215 12802.42 -0.90 55011.22 88888.00 2009-08-03 08:54:00.125 215 12802.45 -0.88 55011.25 88888.00 2009-08-03 08:54:00.250 215 12802.45 -0.88 55011.22 88888.00 2009-08-03 08:54:00.375 215 12802.50 -0.82 55011.25 88888.00 2009-08-03 08:54:00.500 215 12802.45 -0.85 55011.22 88888.00 2009-08-03 08:54:00.625 215 12802.42 -0.78 55011.28 88888.00 2009-08-03 08:54:00.750 215 12802.42 -0.70 55011.28 88888.00 2009-08-03 08:54:00.875 215 12802.45 -0.72 55011.25 88888.00 2009-08-03 08:54:01.000 215 12802.42 -0.80 55011.20 88888.00 2009-08-03 08:54:01.125 215 12802.33 -0.78 55011.22 88888.00 2009-08-03 08:54:01.250 215 12802.25 -0.72 55011.25 88888.00 2009-08-03 08:54:01.375 215 12802.25 -0.65 55011.25 88888.00 2009-08-03 08:54:01.500 215 12802.27 -0.65 55011.25 88888.00 2009-08-03 08:54:01.625 215 12802.30 -0.68 55011.22 88888.00 2009-08-03 08:54:01.750 215 12802.35 -0.60 55011.25 88888.00 2009-08-03 08:54:01.875 215 12802.33 -0.57 55011.28 88888.00 2009-08-03 08:54:02.000 215 12802.27 -0.60 55011.22 88888.00 2009-08-03 08:54:02.125 215 12802.25 -0.50 55011.22 88888.00 2009-08-03 08:54:02.250 215 12802.25 -0.53 55011.25 88888.00 2009-08-03 08:54:02.375 215 12802.30 -0.40 55011.30 88888.00 2009-08-03 08:54:02.500 215 12802.35 -0.35 55011.30 88888.00 2009-08-03 08:54:02.625 215 12802.30 -0.40 55011.28 88888.00 2009-08-03 08:54:02.750 215 12802.27 -0.40 55011.25 88888.00 2009-08-03 08:54:02.875 215 12802.27 -0.38 55011.25 88888.00 2009-08-03 08:54:03.000 215 12802.38 -0.23 55011.28 88888.00 2009-08-03 08:54:03.125 215 12802.42 -0.15 55011.30 88888.00 2009-08-03 08:54:03.250 215 12802.35 -0.20 55011.30 88888.00 2009-08-03 08:54:03.375 215 12802.27 -0.17 55011.28 88888.00 2009-08-03 08:54:03.500 215 12802.20 -0.15 55011.28 88888.00 2009-08-03 08:54:03.625 215 12802.20 -0.15 55011.32 88888.00 2009-08-03 08:54:03.750 215 12802.23 -0.10 55011.32 88888.00 2009-08-03 08:54:03.875 215 12802.20 -0.10 55011.32 88888.00 2009-08-03 08:54:04.000 215 12802.23 -0.05 55011.32 88888.00 2009-08-03 08:54:04.125 215 12802.23 -0.10 55011.32 88888.00 2009-08-03 08:54:04.250 215 12802.10 -0.17 55011.30 88888.00 2009-08-03 08:54:04.375 215 12802.12 -0.07 55011.32 88888.00 2009-08-03 08:54:04.500 215 12802.20 0.03 55011.35 88888.00 2009-08-03 08:54:04.625 215 12802.23 0.07 55011.38 88888.00 2009-08-03 08:54:04.750 215 12802.25 0.07 55011.38 88888.00 2009-08-03 08:54:04.875 215 12802.20 0.10 55011.35 88888.00 2009-08-03 08:54:05.000 215 12802.15 0.07 55011.32 88888.00 2009-08-03 08:54:05.125 215 12802.08 0.07 55011.30 88888.00 2009-08-03 08:54:05.250 215 12802.10 0.12 55011.32 88888.00 2009-08-03 08:54:05.375 215 12802.12 0.20 55011.38 88888.00 2009-08-03 08:54:05.500 215 12802.12 0.20 55011.38 88888.00 2009-08-03 08:54:05.625 215 12802.10 0.12 55011.30 88888.00 2009-08-03 08:54:05.750 215 12802.10 0.15 55011.32 88888.00 2009-08-03 08:54:05.875 215 12802.10 0.23 55011.32 88888.00 2009-08-03 08:54:06.000 215 12802.05 0.25 55011.32 88888.00 2009-08-03 08:54:06.125 215 12802.02 0.20 55011.32 88888.00 2009-08-03 08:54:06.250 215 12802.08 0.33 55011.40 88888.00 2009-08-03 08:54:06.375 215 12802.02 0.35 55011.38 88888.00 2009-08-03 08:54:06.500 215 12802.00 0.42 55011.40 88888.00 2009-08-03 08:54:06.625 215 12801.98 0.38 55011.38 88888.00 2009-08-03 08:54:06.750 215 12802.02 0.45 55011.43 88888.00 2009-08-03 08:54:06.875 215 12801.92 0.50 55011.40 88888.00 2009-08-03 08:54:07.000 215 12801.80 0.45 55011.35 88888.00 2009-08-03 08:54:07.125 215 12801.85 0.47 55011.40 88888.00 2009-08-03 08:54:07.250 215 12801.90 0.53 55011.43 88888.00 2009-08-03 08:54:07.375 215 12801.92 0.57 55011.43 88888.00 2009-08-03 08:54:07.500 215 12801.85 0.53 55011.43 88888.00 2009-08-03 08:54:07.625 215 12801.85 0.53 55011.43 88888.00 2009-08-03 08:54:07.750 215 12801.83 0.53 55011.43 88888.00 2009-08-03 08:54:07.875 215 12801.83 0.60 55011.43 88888.00 2009-08-03 08:54:08.000 215 12801.83 0.62 55011.45 88888.00 2009-08-03 08:54:08.125 215 12801.77 0.65 55011.45 88888.00 2009-08-03 08:54:08.250 215 12801.73 0.68 55011.45 88888.00 2009-08-03 08:54:08.375 215 12801.73 0.72 55011.47 88888.00 2009-08-03 08:54:08.500 215 12801.77 0.72 55011.47 88888.00 2009-08-03 08:54:08.625 215 12801.80 0.72 55011.50 88888.00 2009-08-03 08:54:08.750 215 12801.83 0.75 55011.50 88888.00 2009-08-03 08:54:08.875 215 12801.77 0.75 55011.45 88888.00 2009-08-03 08:54:09.000 215 12801.70 0.72 55011.45 88888.00 2009-08-03 08:54:09.125 215 12801.75 0.80 55011.45 88888.00 2009-08-03 08:54:09.250 215 12801.67 0.78 55011.45 88888.00 2009-08-03 08:54:09.375 215 12801.67 0.78 55011.47 88888.00 2009-08-03 08:54:09.500 215 12801.67 0.85 55011.47 88888.00 2009-08-03 08:54:09.625 215 12801.67 0.95 55011.53 88888.00 2009-08-03 08:54:09.750 215 12801.70 1.00 55011.57 88888.00 2009-08-03 08:54:09.875 215 12801.67 0.90 55011.55 88888.00 2009-08-03 08:54:10.000 215 12801.62 0.85 55011.47 88888.00 2009-08-03 08:54:10.125 215 12801.62 0.93 55011.50 88888.00 2009-08-03 08:54:10.250 215 12801.62 1.02 55011.55 88888.00 2009-08-03 08:54:10.375 215 12801.62 1.00 55011.55 88888.00 2009-08-03 08:54:10.500 215 12801.60 1.00 55011.55 88888.00 2009-08-03 08:54:10.625 215 12801.65 1.05 55011.57 88888.00 2009-08-03 08:54:10.750 215 12801.58 1.00 55011.53 88888.00 2009-08-03 08:54:10.875 215 12801.50 0.95 55011.47 88888.00 2009-08-03 08:54:11.000 215 12801.48 0.93 55011.47 88888.00 2009-08-03 08:54:11.125 215 12801.48 1.05 55011.53 88888.00 2009-08-03 08:54:11.250 215 12801.48 1.10 55011.55 88888.00 2009-08-03 08:54:11.375 215 12801.50 1.10 55011.53 88888.00 2009-08-03 08:54:11.500 215 12801.50 1.07 55011.53 88888.00 2009-08-03 08:54:11.625 215 12801.48 1.10 55011.55 88888.00 2009-08-03 08:54:11.750 215 12801.42 1.12 55011.57 88888.00 2009-08-03 08:54:11.875 215 12801.42 1.20 55011.60 88888.00 2009-08-03 08:54:12.000 215 12801.45 1.25 55011.57 88888.00 2009-08-03 08:54:12.125 215 12801.45 1.23 55011.60 88888.00 2009-08-03 08:54:12.250 215 12801.35 1.23 55011.60 88888.00 2009-08-03 08:54:12.375 215 12801.27 1.25 55011.57 88888.00 2009-08-03 08:54:12.500 215 12801.38 1.32 55011.62 88888.00 2009-08-03 08:54:12.625 215 12801.35 1.35 55011.62 88888.00 2009-08-03 08:54:12.750 215 12801.30 1.32 55011.62 88888.00 2009-08-03 08:54:12.875 215 12801.30 1.30 55011.60 88888.00 2009-08-03 08:54:13.000 215 12801.20 1.27 55011.57 88888.00 2009-08-03 08:54:13.125 215 12801.15 1.27 55011.60 88888.00 2009-08-03 08:54:13.250 215 12801.15 1.38 55011.62 88888.00 2009-08-03 08:54:13.375 215 12801.17 1.38 55011.62 88888.00 2009-08-03 08:54:13.500 215 12801.15 1.35 55011.60 88888.00 2009-08-03 08:54:13.625 215 12801.12 1.40 55011.62 88888.00 2009-08-03 08:54:13.750 215 12801.15 1.45 55011.65 88888.00 2009-08-03 08:54:13.875 215 12801.12 1.43 55011.65 88888.00 2009-08-03 08:54:14.000 215 12801.05 1.40 55011.65 88888.00 2009-08-03 08:54:14.125 215 12800.98 1.43 55011.65 88888.00 2009-08-03 08:54:14.250 215 12801.00 1.50 55011.68 88888.00 2009-08-03 08:54:14.375 215 12801.00 1.52 55011.62 88888.00 2009-08-03 08:54:14.500 215 12800.95 1.48 55011.65 88888.00 2009-08-03 08:54:14.625 215 12801.02 1.52 55011.68 88888.00 2009-08-03 08:54:14.750 215 12801.12 1.60 55011.68 88888.00 2009-08-03 08:54:14.875 215 12801.10 1.62 55011.68 88888.00 2009-08-03 08:54:15.000 215 12801.05 1.57 55011.65 88888.00 2009-08-03 08:54:15.125 215 12801.00 1.50 55011.65 88888.00 2009-08-03 08:54:15.250 215 12801.00 1.55 55011.68 88888.00 2009-08-03 08:54:15.375 215 12801.02 1.68 55011.70 88888.00 2009-08-03 08:54:15.500 215 12801.05 1.73 55011.72 88888.00 2009-08-03 08:54:15.625 215 12800.98 1.65 55011.68 88888.00 2009-08-03 08:54:15.750 215 12800.90 1.60 55011.65 88888.00 2009-08-03 08:54:15.875 215 12800.88 1.70 55011.68 88888.00 2009-08-03 08:54:16.000 215 12800.88 1.68 55011.70 88888.00 2009-08-03 08:54:16.125 215 12800.85 1.68 55011.68 88888.00 2009-08-03 08:54:16.250 215 12800.90 1.73 55011.72 88888.00 2009-08-03 08:54:16.375 215 12800.88 1.77 55011.70 88888.00 2009-08-03 08:54:16.500 215 12800.85 1.88 55011.70 88888.00 2009-08-03 08:54:16.625 215 12800.80 1.82 55011.72 88888.00 2009-08-03 08:54:16.750 215 12800.75 1.70 55011.68 88888.00 2009-08-03 08:54:16.875 215 12800.83 1.80 55011.75 88888.00 2009-08-03 08:54:17.000 215 12800.85 1.90 55011.72 88888.00 2009-08-03 08:54:17.125 215 12800.77 1.88 55011.72 88888.00 2009-08-03 08:54:17.250 215 12800.55 1.80 55011.70 88888.00 2009-08-03 08:54:17.375 215 12800.52 1.82 55011.70 88888.00 2009-08-03 08:54:17.500 215 12800.55 1.93 55011.70 88888.00 2009-08-03 08:54:17.625 215 12800.52 1.95 55011.72 88888.00 2009-08-03 08:54:17.750 215 12800.58 1.95 55011.75 88888.00 2009-08-03 08:54:17.875 215 12800.55 1.95 55011.72 88888.00 2009-08-03 08:54:18.000 215 12800.55 1.95 55011.72 88888.00 2009-08-03 08:54:18.125 215 12800.50 1.90 55011.70 88888.00 2009-08-03 08:54:18.250 215 12800.48 1.90 55011.72 88888.00 2009-08-03 08:54:18.375 215 12800.55 2.05 55011.75 88888.00 2009-08-03 08:54:18.500 215 12800.65 2.10 55011.75 88888.00 2009-08-03 08:54:18.625 215 12800.58 2.12 55011.75 88888.00 2009-08-03 08:54:18.750 215 12800.50 2.08 55011.75 88888.00 2009-08-03 08:54:18.875 215 12800.52 2.08 55011.75 88888.00 2009-08-03 08:54:19.000 215 12800.50 2.12 55011.75 88888.00 2009-08-03 08:54:19.125 215 12800.45 2.10 55011.72 88888.00 2009-08-03 08:54:19.250 215 12800.33 2.02 55011.72 88888.00 2009-08-03 08:54:19.375 215 12800.33 2.08 55011.72 88888.00 2009-08-03 08:54:19.500 215 12800.30 2.10 55011.72 88888.00 2009-08-03 08:54:19.625 215 12800.25 2.08 55011.70 88888.00 2009-08-03 08:54:19.750 215 12800.23 2.08 55011.75 88888.00 2009-08-03 08:54:19.875 215 12800.27 2.12 55011.75 88888.00 2009-08-03 08:54:20.000 215 12800.20 2.20 55011.75 88888.00 2009-08-03 08:54:20.125 215 12800.12 2.23 55011.78 88888.00 2009-08-03 08:54:20.250 215 12800.08 2.25 55011.78 88888.00 2009-08-03 08:54:20.375 215 12800.15 2.25 55011.78 88888.00 2009-08-03 08:54:20.500 215 12800.10 2.25 55011.75 88888.00 2009-08-03 08:54:20.625 215 12800.08 2.27 55011.75 88888.00 2009-08-03 08:54:20.750 215 12800.05 2.27 55011.75 88888.00 2009-08-03 08:54:20.875 215 12800.05 2.25 55011.72 88888.00 2009-08-03 08:54:21.000 215 12800.00 2.23 55011.72 88888.00 2009-08-03 08:54:21.125 215 12800.02 2.30 55011.78 88888.00 2009-08-03 08:54:21.250 215 12800.05 2.33 55011.75 88888.00 2009-08-03 08:54:21.375 215 12800.05 2.33 55011.75 88888.00 2009-08-03 08:54:21.500 215 12799.98 2.35 55011.75 88888.00 2009-08-03 08:54:21.625 215 12799.90 2.40 55011.75 88888.00 2009-08-03 08:54:21.750 215 12799.80 2.38 55011.75 88888.00 2009-08-03 08:54:21.875 215 12799.85 2.35 55011.75 88888.00 2009-08-03 08:54:22.000 215 12799.90 2.35 55011.70 88888.00 2009-08-03 08:54:22.125 215 12799.83 2.40 55011.72 88888.00 2009-08-03 08:54:22.250 215 12799.85 2.48 55011.78 88888.00 2009-08-03 08:54:22.375 215 12799.88 2.48 55011.78 88888.00 2009-08-03 08:54:22.500 215 12799.83 2.48 55011.75 88888.00 2009-08-03 08:54:22.625 215 12799.85 2.48 55011.72 88888.00 2009-08-03 08:54:22.750 215 12799.92 2.52 55011.75 88888.00 2009-08-03 08:54:22.875 215 12800.00 2.62 55011.78 88888.00 2009-08-03 08:54:23.000 215 12799.92 2.52 55011.75 88888.00 2009-08-03 08:54:23.125 215 12799.83 2.52 55011.72 88888.00 2009-08-03 08:54:23.250 215 12799.75 2.60 55011.75 88888.00 2009-08-03 08:54:23.375 215 12799.75 2.70 55011.78 88888.00 2009-08-03 08:54:23.500 215 12799.73 2.70 55011.78 88888.00 2009-08-03 08:54:23.625 215 12799.75 2.67 55011.75 88888.00 2009-08-03 08:54:23.750 215 12799.80 2.67 55011.75 88888.00 2009-08-03 08:54:23.875 215 12799.85 2.73 55011.75 88888.00 2009-08-03 08:54:24.000 215 12799.77 2.73 55011.78 88888.00 2009-08-03 08:54:24.125 215 12799.75 2.75 55011.78 88888.00 2009-08-03 08:54:24.250 215 12799.75 2.80 55011.75 88888.00 2009-08-03 08:54:24.375 215 12799.77 2.77 55011.70 88888.00 2009-08-03 08:54:24.500 215 12799.67 2.80 55011.70 88888.00 2009-08-03 08:54:24.625 215 12799.65 2.90 55011.72 88888.00 2009-08-03 08:54:24.750 215 12799.60 2.88 55011.70 88888.00 2009-08-03 08:54:24.875 215 12799.60 2.80 55011.70 88888.00 2009-08-03 08:54:25.000 215 12799.65 2.83 55011.68 88888.00 2009-08-03 08:54:25.125 215 12799.62 2.92 55011.72 88888.00 2009-08-03 08:54:25.250 215 12799.60 2.95 55011.75 88888.00 2009-08-03 08:54:25.375 215 12799.62 2.95 55011.70 88888.00 2009-08-03 08:54:25.500 215 12799.62 2.95 55011.68 88888.00 2009-08-03 08:54:25.625 215 12799.55 2.92 55011.68 88888.00 2009-08-03 08:54:25.750 215 12799.58 3.02 55011.70 88888.00 2009-08-03 08:54:25.875 215 12799.60 3.10 55011.70 88888.00 2009-08-03 08:54:26.000 215 12799.60 3.05 55011.70 88888.00 2009-08-03 08:54:26.125 215 12799.55 3.08 55011.72 88888.00 2009-08-03 08:54:26.250 215 12799.48 3.08 55011.65 88888.00 2009-08-03 08:54:26.375 215 12799.48 3.10 55011.68 88888.00 2009-08-03 08:54:26.500 215 12799.60 3.17 55011.72 88888.00 2009-08-03 08:54:26.625 215 12799.60 3.15 55011.70 88888.00 2009-08-03 08:54:26.750 215 12799.55 3.15 55011.68 88888.00 2009-08-03 08:54:26.875 215 12799.50 3.12 55011.65 88888.00 2009-08-03 08:54:27.000 215 12799.50 3.12 55011.62 88888.00 2009-08-03 08:54:27.125 215 12799.50 3.23 55011.68 88888.00 2009-08-03 08:54:27.250 215 12799.50 3.30 55011.70 88888.00 2009-08-03 08:54:27.375 215 12799.55 3.35 55011.68 88888.00 2009-08-03 08:54:27.500 215 12799.58 3.40 55011.70 88888.00 2009-08-03 08:54:27.625 215 12799.52 3.38 55011.72 88888.00 2009-08-03 08:54:27.750 215 12799.48 3.35 55011.65 88888.00 2009-08-03 08:54:27.875 215 12799.42 3.35 55011.68 88888.00 2009-08-03 08:54:28.000 215 12799.42 3.40 55011.68 88888.00 2009-08-03 08:54:28.125 215 12799.45 3.42 55011.70 88888.00 2009-08-03 08:54:28.250 215 12799.48 3.45 55011.70 88888.00 2009-08-03 08:54:28.375 215 12799.42 3.45 55011.68 88888.00 2009-08-03 08:54:28.500 215 12799.48 3.48 55011.70 88888.00 2009-08-03 08:54:28.625 215 12799.48 3.55 55011.68 88888.00 2009-08-03 08:54:28.750 215 12799.40 3.50 55011.60 88888.00 2009-08-03 08:54:28.875 215 12799.40 3.55 55011.62 88888.00 2009-08-03 08:54:29.000 215 12799.45 3.62 55011.62 88888.00 2009-08-03 08:54:29.125 215 12799.48 3.60 55011.57 88888.00 2009-08-03 08:54:29.250 215 12799.58 3.62 55011.62 88888.00 2009-08-03 08:54:29.375 215 12799.60 3.67 55011.65 88888.00 2009-08-03 08:54:29.500 215 12799.62 3.70 55011.68 88888.00 2009-08-03 08:54:29.625 215 12799.58 3.75 55011.68 88888.00 2009-08-03 08:54:29.750 215 12799.52 3.75 55011.62 88888.00 2009-08-03 08:54:29.875 215 12799.42 3.73 55011.62 88888.00 2009-08-03 08:54:30.000 215 12799.48 3.75 55011.65 88888.00 2009-08-03 08:54:30.125 215 12799.42 3.75 55011.62 88888.00 2009-08-03 08:54:30.250 215 12799.38 3.70 55011.60 88888.00 2009-08-03 08:54:30.375 215 12799.35 3.75 55011.57 88888.00 2009-08-03 08:54:30.500 215 12799.33 3.85 55011.62 88888.00 2009-08-03 08:54:30.625 215 12799.38 3.90 55011.65 88888.00 2009-08-03 08:54:30.750 215 12799.38 3.92 55011.62 88888.00 2009-08-03 08:54:30.875 215 12799.35 3.88 55011.62 88888.00 2009-08-03 08:54:31.000 215 12799.35 3.90 55011.60 88888.00 2009-08-03 08:54:31.125 215 12799.38 3.88 55011.60 88888.00 2009-08-03 08:54:31.250 215 12799.35 3.90 55011.62 88888.00 2009-08-03 08:54:31.375 215 12799.40 3.95 55011.60 88888.00 2009-08-03 08:54:31.500 215 12799.35 3.95 55011.57 88888.00 2009-08-03 08:54:31.625 215 12799.30 3.98 55011.57 88888.00 2009-08-03 08:54:31.750 215 12799.30 4.08 55011.55 88888.00 2009-08-03 08:54:31.875 215 12799.27 4.08 55011.53 88888.00 2009-08-03 08:54:32.000 215 12799.27 4.05 55011.50 88888.00 2009-08-03 08:54:32.125 215 12799.38 4.10 55011.55 88888.00 2009-08-03 08:54:32.250 215 12799.40 4.15 55011.60 88888.00 2009-08-03 08:54:32.375 215 12799.42 4.15 55011.57 88888.00 2009-08-03 08:54:32.500 215 12799.33 4.12 55011.55 88888.00 2009-08-03 08:54:32.625 215 12799.33 4.15 55011.53 88888.00 2009-08-03 08:54:32.750 215 12799.45 4.20 55011.55 88888.00 2009-08-03 08:54:32.875 215 12799.50 4.25 55011.57 88888.00 2009-08-03 08:54:33.000 215 12799.42 4.20 55011.53 88888.00 2009-08-03 08:54:33.125 215 12799.35 4.17 55011.53 88888.00 2009-08-03 08:54:33.250 215 12799.35 4.28 55011.53 88888.00 2009-08-03 08:54:33.375 215 12799.30 4.33 55011.53 88888.00 2009-08-03 08:54:33.500 215 12799.33 4.35 55011.55 88888.00 2009-08-03 08:54:33.625 215 12799.38 4.38 55011.55 88888.00 2009-08-03 08:54:33.750 215 12799.35 4.38 55011.53 88888.00 2009-08-03 08:54:33.875 215 12799.33 4.40 55011.53 88888.00 2009-08-03 08:54:34.000 215 12799.40 4.40 55011.53 88888.00 2009-08-03 08:54:34.125 215 12799.38 4.38 55011.53 88888.00 2009-08-03 08:54:34.250 215 12799.30 4.45 55011.53 88888.00 2009-08-03 08:54:34.375 215 12799.40 4.53 55011.50 88888.00 2009-08-03 08:54:34.500 215 12799.35 4.50 55011.47 88888.00 2009-08-03 08:54:34.625 215 12799.33 4.47 55011.47 88888.00 2009-08-03 08:54:34.750 215 12799.33 4.45 55011.45 88888.00 2009-08-03 08:54:34.875 215 12799.33 4.47 55011.47 88888.00 2009-08-03 08:54:35.000 215 12799.33 4.62 55011.47 88888.00 2009-08-03 08:54:35.125 215 12799.33 4.65 55011.50 88888.00 2009-08-03 08:54:35.250 215 12799.27 4.60 55011.43 88888.00 2009-08-03 08:54:35.375 215 12799.30 4.62 55011.43 88888.00 2009-08-03 08:54:35.500 215 12799.30 4.62 55011.43 88888.00 2009-08-03 08:54:35.625 215 12799.27 4.60 55011.45 88888.00 2009-08-03 08:54:35.750 215 12799.30 4.67 55011.47 88888.00 2009-08-03 08:54:35.875 215 12799.35 4.70 55011.45 88888.00 2009-08-03 08:54:36.000 215 12799.30 4.65 55011.43 88888.00 2009-08-03 08:54:36.125 215 12799.30 4.70 55011.40 88888.00 2009-08-03 08:54:36.250 215 12799.40 4.80 55011.45 88888.00 2009-08-03 08:54:36.375 215 12799.38 4.80 55011.45 88888.00 2009-08-03 08:54:36.500 215 12799.33 4.83 55011.43 88888.00 2009-08-03 08:54:36.625 215 12799.30 4.83 55011.43 88888.00 2009-08-03 08:54:36.750 215 12799.30 4.83 55011.43 88888.00 2009-08-03 08:54:36.875 215 12799.38 4.85 55011.43 88888.00 2009-08-03 08:54:37.000 215 12799.33 4.85 55011.43 88888.00 2009-08-03 08:54:37.125 215 12799.33 4.85 55011.40 88888.00 2009-08-03 08:54:37.250 215 12799.33 4.88 55011.38 88888.00 2009-08-03 08:54:37.375 215 12799.30 4.95 55011.43 88888.00 2009-08-03 08:54:37.500 215 12799.33 4.97 55011.43 88888.00 2009-08-03 08:54:37.625 215 12799.33 4.97 55011.40 88888.00 2009-08-03 08:54:37.750 215 12799.30 4.95 55011.38 88888.00 2009-08-03 08:54:37.875 215 12799.25 4.92 55011.38 88888.00 2009-08-03 08:54:38.000 215 12799.25 5.00 55011.40 88888.00 2009-08-03 08:54:38.125 215 12799.20 5.03 55011.40 88888.00 2009-08-03 08:54:38.250 215 12799.15 4.95 55011.38 88888.00 2009-08-03 08:54:38.375 215 12799.25 5.03 55011.35 88888.00 2009-08-03 08:54:38.500 215 12799.30 5.10 55011.40 88888.00 2009-08-03 08:54:38.625 215 12799.23 5.15 55011.40 88888.00 2009-08-03 08:54:38.750 215 12799.23 5.10 55011.40 88888.00 2009-08-03 08:54:38.875 215 12799.23 5.12 55011.40 88888.00 2009-08-03 08:54:39.000 215 12799.15 5.15 55011.35 88888.00 2009-08-03 08:54:39.125 215 12799.17 5.12 55011.35 88888.00 2009-08-03 08:54:39.250 215 12799.20 5.15 55011.38 88888.00 2009-08-03 08:54:39.375 215 12799.25 5.15 55011.35 88888.00 2009-08-03 08:54:39.500 215 12799.20 5.12 55011.32 88888.00 2009-08-03 08:54:39.625 215 12799.17 5.15 55011.35 88888.00 2009-08-03 08:54:39.750 215 12799.17 5.20 55011.32 88888.00 2009-08-03 08:54:39.875 215 12799.12 5.22 55011.32 88888.00 2009-08-03 08:54:40.000 215 12799.17 5.20 55011.32 88888.00 2009-08-03 08:54:40.125 215 12799.23 5.20 55011.30 88888.00 2009-08-03 08:54:40.250 215 12799.17 5.17 55011.28 88888.00 2009-08-03 08:54:40.375 215 12799.20 5.20 55011.32 88888.00 2009-08-03 08:54:40.500 215 12799.23 5.22 55011.32 88888.00 2009-08-03 08:54:40.625 215 12799.30 5.28 55011.30 88888.00 2009-08-03 08:54:40.750 215 12799.33 5.25 55011.30 88888.00 2009-08-03 08:54:40.875 215 12799.27 5.22 55011.25 88888.00 2009-08-03 08:54:41.000 215 12799.23 5.25 55011.28 88888.00 2009-08-03 08:54:41.125 215 12799.23 5.38 55011.28 88888.00 2009-08-03 08:54:41.250 215 12799.25 5.40 55011.32 88888.00 2009-08-03 08:54:41.375 215 12799.25 5.38 55011.30 88888.00 2009-08-03 08:54:41.500 215 12799.30 5.38 55011.25 88888.00 2009-08-03 08:54:41.625 215 12799.35 5.42 55011.28 88888.00 2009-08-03 08:54:41.750 215 12799.35 5.47 55011.30 88888.00 2009-08-03 08:54:41.875 215 12799.38 5.45 55011.28 88888.00 2009-08-03 08:54:42.000 215 12799.35 5.42 55011.25 88888.00 2009-08-03 08:54:42.125 215 12799.40 5.47 55011.28 88888.00 2009-08-03 08:54:42.250 215 12799.40 5.53 55011.30 88888.00 2009-08-03 08:54:42.375 215 12799.45 5.50 55011.28 88888.00 2009-08-03 08:54:42.500 215 12799.38 5.50 55011.25 88888.00 2009-08-03 08:54:42.625 215 12799.38 5.50 55011.25 88888.00 2009-08-03 08:54:42.750 215 12799.35 5.45 55011.22 88888.00 2009-08-03 08:54:42.875 215 12799.42 5.50 55011.22 88888.00 2009-08-03 08:54:43.000 215 12799.38 5.53 55011.20 88888.00 2009-08-03 08:54:43.125 215 12799.40 5.58 55011.18 88888.00 2009-08-03 08:54:43.250 215 12799.40 5.58 55011.22 88888.00 2009-08-03 08:54:43.375 215 12799.42 5.55 55011.22 88888.00 2009-08-03 08:54:43.500 215 12799.45 5.58 55011.22 88888.00 2009-08-03 08:54:43.625 215 12799.48 5.55 55011.20 88888.00 2009-08-03 08:54:43.750 215 12799.48 5.55 55011.20 88888.00 2009-08-03 08:54:43.875 215 12799.50 5.62 55011.20 88888.00 2009-08-03 08:54:44.000 215 12799.50 5.65 55011.18 88888.00 2009-08-03 08:54:44.125 215 12799.45 5.65 55011.15 88888.00 2009-08-03 08:54:44.250 215 12799.55 5.67 55011.15 88888.00 2009-08-03 08:54:44.375 215 12799.58 5.70 55011.18 88888.00 2009-08-03 08:54:44.500 215 12799.55 5.72 55011.18 88888.00 2009-08-03 08:54:44.625 215 12799.55 5.75 55011.18 88888.00 2009-08-03 08:54:44.750 215 12799.65 5.75 55011.18 88888.00 2009-08-03 08:54:44.875 215 12799.67 5.72 55011.18 88888.00 2009-08-03 08:54:45.000 215 12799.67 5.72 55011.15 88888.00 2009-08-03 08:54:45.125 215 12799.58 5.72 55011.10 88888.00 2009-08-03 08:54:45.250 215 12799.55 5.80 55011.10 88888.00 2009-08-03 08:54:45.375 215 12799.67 5.78 55011.10 88888.00 2009-08-03 08:54:45.500 215 12799.67 5.78 55011.10 88888.00 2009-08-03 08:54:45.625 215 12799.67 5.75 55011.07 88888.00 2009-08-03 08:54:45.750 215 12799.67 5.78 55011.10 88888.00 2009-08-03 08:54:45.875 215 12799.73 5.85 55011.10 88888.00 2009-08-03 08:54:46.000 215 12799.67 5.83 55011.07 88888.00 2009-08-03 08:54:46.125 215 12799.65 5.83 55011.07 88888.00 2009-08-03 08:54:46.250 215 12799.62 5.88 55011.07 88888.00 2009-08-03 08:54:46.375 215 12799.65 5.95 55011.10 88888.00 2009-08-03 08:54:46.500 215 12799.70 5.95 55011.07 88888.00 2009-08-03 08:54:46.625 215 12799.70 5.92 55011.07 88888.00 2009-08-03 08:54:46.750 215 12799.70 5.95 55011.07 88888.00 2009-08-03 08:54:46.875 215 12799.75 5.90 55011.05 88888.00 2009-08-03 08:54:47.000 215 12799.73 5.85 55011.00 88888.00 2009-08-03 08:54:47.125 215 12799.73 5.88 55010.97 88888.00 2009-08-03 08:54:47.250 215 12799.65 5.88 55011.00 88888.00 2009-08-03 08:54:47.375 215 12799.70 5.90 55011.00 88888.00 2009-08-03 08:54:47.500 215 12799.75 6.03 55011.00 88888.00 2009-08-03 08:54:47.625 215 12799.83 6.00 55011.03 88888.00 2009-08-03 08:54:47.750 215 12799.77 6.00 55011.03 88888.00 2009-08-03 08:54:47.875 215 12799.73 5.97 55011.03 88888.00 2009-08-03 08:54:48.000 215 12799.77 5.97 55011.00 88888.00 2009-08-03 08:54:48.125 215 12799.75 5.95 55011.00 88888.00 2009-08-03 08:54:48.250 215 12799.73 6.00 55011.03 88888.00 2009-08-03 08:54:48.375 215 12799.75 6.03 55011.00 88888.00 2009-08-03 08:54:48.500 215 12799.75 5.97 55011.00 88888.00 2009-08-03 08:54:48.625 215 12799.73 6.03 55011.03 88888.00 2009-08-03 08:54:48.750 215 12799.75 6.03 55011.00 88888.00 2009-08-03 08:54:48.875 215 12799.77 5.95 55010.97 88888.00 2009-08-03 08:54:49.000 215 12799.80 6.00 55010.95 88888.00 2009-08-03 08:54:49.125 215 12799.75 6.03 55010.95 88888.00 2009-08-03 08:54:49.250 215 12799.75 6.10 55010.97 88888.00 2009-08-03 08:54:49.375 215 12799.88 6.17 55011.00 88888.00 2009-08-03 08:54:49.500 215 12799.90 6.12 55011.00 88888.00 2009-08-03 08:54:49.625 215 12799.73 6.05 55010.95 88888.00 2009-08-03 08:54:49.750 215 12799.80 6.08 55010.95 88888.00 2009-08-03 08:54:49.875 215 12799.83 6.08 55010.93 88888.00 2009-08-03 08:54:50.000 215 12799.77 6.05 55010.93 88888.00 2009-08-03 08:54:50.125 215 12799.83 6.10 55010.97 88888.00 2009-08-03 08:54:50.250 215 12799.80 6.10 55010.95 88888.00 2009-08-03 08:54:50.375 215 12799.80 6.12 55010.95 88888.00 2009-08-03 08:54:50.500 215 12799.85 6.17 55011.00 88888.00 2009-08-03 08:54:50.625 215 12799.85 6.15 55011.00 88888.00 2009-08-03 08:54:50.750 215 12799.90 6.15 55010.97 88888.00 2009-08-03 08:54:50.875 215 12799.85 6.15 55010.93 88888.00 2009-08-03 08:54:51.000 215 12799.83 6.10 55010.90 88888.00 2009-08-03 08:54:51.125 215 12799.73 6.03 55010.90 88888.00 2009-08-03 08:54:51.250 215 12799.73 6.10 55010.95 88888.00 2009-08-03 08:54:51.375 215 12799.80 6.20 55010.95 88888.00 2009-08-03 08:54:51.500 215 12799.77 6.15 55010.95 88888.00 2009-08-03 08:54:51.625 215 12799.73 6.10 55010.90 88888.00 2009-08-03 08:54:51.750 215 12799.75 6.17 55010.95 88888.00 2009-08-03 08:54:51.875 215 12799.77 6.20 55010.93 88888.00 2009-08-03 08:54:52.000 215 12799.75 6.15 55010.93 88888.00 2009-08-03 08:54:52.125 215 12799.75 6.20 55010.90 88888.00 2009-08-03 08:54:52.250 215 12799.75 6.25 55010.95 88888.00 2009-08-03 08:54:52.375 215 12799.83 6.25 55010.97 88888.00 2009-08-03 08:54:52.500 215 12799.85 6.22 55010.97 88888.00 2009-08-03 08:54:52.625 215 12799.80 6.17 55010.90 88888.00 2009-08-03 08:54:52.750 215 12799.80 6.25 55010.93 88888.00 2009-08-03 08:54:52.875 215 12799.80 6.28 55010.93 88888.00 2009-08-03 08:54:53.000 215 12799.80 6.25 55010.88 88888.00 2009-08-03 08:54:53.125 215 12799.77 6.25 55010.90 88888.00 2009-08-03 08:54:53.250 215 12799.77 6.22 55010.90 88888.00 2009-08-03 08:54:53.375 215 12799.73 6.22 55010.90 88888.00 2009-08-03 08:54:53.500 215 12799.77 6.28 55010.93 88888.00 2009-08-03 08:54:53.625 215 12799.85 6.33 55010.95 88888.00 2009-08-03 08:54:53.750 215 12799.90 6.33 55010.93 88888.00 2009-08-03 08:54:53.875 215 12799.80 6.33 55010.93 88888.00 2009-08-03 08:54:54.000 215 12799.80 6.35 55010.93 88888.00 2009-08-03 08:54:54.125 215 12799.85 6.38 55010.93 88888.00 2009-08-03 08:54:54.250 215 12799.88 6.38 55010.97 88888.00 2009-08-03 08:54:54.375 215 12799.90 6.40 55010.95 88888.00 2009-08-03 08:54:54.500 215 12799.83 6.38 55010.90 88888.00 2009-08-03 08:54:54.625 215 12799.80 6.40 55010.93 88888.00 2009-08-03 08:54:54.750 215 12799.75 6.38 55010.93 88888.00 2009-08-03 08:54:54.875 215 12799.80 6.42 55010.93 88888.00 2009-08-03 08:54:55.000 215 12799.80 6.35 55010.88 88888.00 2009-08-03 08:54:55.125 215 12799.77 6.30 55010.88 88888.00 2009-08-03 08:54:55.250 215 12799.67 6.30 55010.88 88888.00 2009-08-03 08:54:55.375 215 12799.73 6.38 55010.93 88888.00 2009-08-03 08:54:55.500 215 12799.73 6.42 55010.93 88888.00 2009-08-03 08:54:55.625 215 12799.73 6.40 55010.93 88888.00 2009-08-03 08:54:55.750 215 12799.67 6.40 55010.93 88888.00 2009-08-03 08:54:55.875 215 12799.67 6.35 55010.93 88888.00 2009-08-03 08:54:56.000 215 12799.67 6.40 55010.93 88888.00 2009-08-03 08:54:56.125 215 12799.65 6.42 55010.93 88888.00 2009-08-03 08:54:56.250 215 12799.62 6.40 55010.93 88888.00 2009-08-03 08:54:56.375 215 12799.67 6.40 55010.90 88888.00 2009-08-03 08:54:56.500 215 12799.60 6.38 55010.88 88888.00 2009-08-03 08:54:56.625 215 12799.55 6.33 55010.90 88888.00 2009-08-03 08:54:56.750 215 12799.55 6.35 55010.88 88888.00 2009-08-03 08:54:56.875 215 12799.55 6.38 55010.90 88888.00 2009-08-03 08:54:57.000 215 12799.60 6.38 55010.90 88888.00 2009-08-03 08:54:57.125 215 12799.58 6.35 55010.90 88888.00 2009-08-03 08:54:57.250 215 12799.60 6.40 55010.90 88888.00 2009-08-03 08:54:57.375 215 12799.62 6.42 55010.93 88888.00 2009-08-03 08:54:57.500 215 12799.55 6.40 55010.90 88888.00 2009-08-03 08:54:57.625 215 12799.58 6.38 55010.90 88888.00 2009-08-03 08:54:57.750 215 12799.55 6.42 55010.90 88888.00 2009-08-03 08:54:57.875 215 12799.55 6.40 55010.93 88888.00 2009-08-03 08:54:58.000 215 12799.50 6.30 55010.90 88888.00 2009-08-03 08:54:58.125 215 12799.48 6.35 55010.90 88888.00 2009-08-03 08:54:58.250 215 12799.42 6.40 55010.93 88888.00 2009-08-03 08:54:58.375 215 12799.45 6.42 55010.93 88888.00 2009-08-03 08:54:58.500 215 12799.45 6.40 55010.90 88888.00 2009-08-03 08:54:58.625 215 12799.48 6.40 55010.90 88888.00 2009-08-03 08:54:58.750 215 12799.42 6.35 55010.93 88888.00 2009-08-03 08:54:58.875 215 12799.48 6.42 55010.93 88888.00 2009-08-03 08:54:59.000 215 12799.50 6.42 55010.93 88888.00 2009-08-03 08:54:59.125 215 12799.50 6.38 55010.93 88888.00 2009-08-03 08:54:59.250 215 12799.38 6.38 55010.90 88888.00 2009-08-03 08:54:59.375 215 12799.38 6.38 55010.90 88888.00 2009-08-03 08:54:59.500 215 12799.45 6.42 55010.95 88888.00 2009-08-03 08:54:59.625 215 12799.42 6.42 55010.93 88888.00 2009-08-03 08:54:59.750 215 12799.35 6.35 55010.90 88888.00 2009-08-03 08:54:59.875 215 12799.30 6.38 55010.93 88888.00 2009-08-03 08:55:00.000 215 12799.30 6.42 55010.95 88888.00 2009-08-03 08:55:00.125 215 12799.30 6.40 55010.90 88888.00 2009-08-03 08:55:00.250 215 12799.25 6.38 55010.88 88888.00 2009-08-03 08:55:00.375 215 12799.27 6.45 55010.93 88888.00 2009-08-03 08:55:00.500 215 12799.23 6.40 55010.95 88888.00 2009-08-03 08:55:00.625 215 12799.15 6.35 55010.90 88888.00 2009-08-03 08:55:00.750 215 12799.17 6.40 55010.93 88888.00 2009-08-03 08:55:00.875 215 12799.23 6.42 55010.97 88888.00 2009-08-03 08:55:01.000 215 12799.27 6.47 55011.00 88888.00 2009-08-03 08:55:01.125 215 12799.20 6.50 55011.00 88888.00 2009-08-03 08:55:01.250 215 12799.05 6.38 55010.93 88888.00 2009-08-03 08:55:01.375 215 12798.98 6.35 55010.90 88888.00 2009-08-03 08:55:01.500 215 12799.05 6.42 55010.95 88888.00 2009-08-03 08:55:01.625 215 12799.10 6.42 55010.93 88888.00 2009-08-03 08:55:01.750 215 12799.05 6.42 55010.95 88888.00 2009-08-03 08:55:01.875 215 12798.92 6.40 55010.95 88888.00 2009-08-03 08:55:02.000 215 12798.92 6.40 55010.95 88888.00 2009-08-03 08:55:02.125 215 12798.88 6.42 55010.97 88888.00 2009-08-03 08:55:02.250 215 12798.83 6.35 55010.97 88888.00 2009-08-03 08:55:02.375 215 12798.70 6.25 55010.93 88888.00 2009-08-03 08:55:02.500 215 12798.75 6.28 55010.95 88888.00 2009-08-03 08:55:02.625 215 12798.90 6.40 55011.00 88888.00 2009-08-03 08:55:02.750 215 12798.88 6.42 55010.97 88888.00 2009-08-03 08:55:02.875 215 12798.77 6.33 55010.95 88888.00 2009-08-03 08:55:03.000 215 12798.77 6.28 55010.93 88888.00 2009-08-03 08:55:03.125 215 12798.85 6.35 55010.97 88888.00 2009-08-03 08:55:03.250 215 12798.80 6.42 55010.97 88888.00 2009-08-03 08:55:03.375 215 12798.75 6.40 55010.97 88888.00 2009-08-03 08:55:03.500 215 12798.62 6.38 55011.00 88888.00 2009-08-03 08:55:03.625 215 12798.60 6.42 55011.03 88888.00 2009-08-03 08:55:03.750 215 12798.67 6.42 55011.03 88888.00 2009-08-03 08:55:03.875 215 12798.65 6.45 55011.00 88888.00 2009-08-03 08:55:04.000 215 12798.60 6.40 55010.97 88888.00 2009-08-03 08:55:04.125 215 12798.58 6.40 55011.03 88888.00 2009-08-03 08:55:04.250 215 12798.52 6.35 55010.97 88888.00 2009-08-03 08:55:04.375 215 12798.50 6.38 55010.97 88888.00 2009-08-03 08:55:04.500 215 12798.45 6.40 55010.95 88888.00 2009-08-03 08:55:04.625 215 12798.48 6.40 55010.97 88888.00 2009-08-03 08:55:04.750 215 12798.55 6.40 55010.95 88888.00 2009-08-03 08:55:04.875 215 12798.52 6.45 55011.00 88888.00 2009-08-03 08:55:05.000 215 12798.42 6.42 55010.97 88888.00 2009-08-03 08:55:05.125 215 12798.38 6.42 55011.00 88888.00 2009-08-03 08:55:05.250 215 12798.40 6.38 55010.97 88888.00 2009-08-03 08:55:05.375 215 12798.50 6.35 55010.97 88888.00 2009-08-03 08:55:05.500 215 12798.50 6.38 55011.00 88888.00 2009-08-03 08:55:05.625 215 12798.40 6.35 55011.00 88888.00 2009-08-03 08:55:05.750 215 12798.33 6.38 55011.05 88888.00 2009-08-03 08:55:05.875 215 12798.17 6.38 55011.03 88888.00 2009-08-03 08:55:06.000 215 12798.15 6.35 55011.03 88888.00 2009-08-03 08:55:06.125 215 12798.23 6.35 55011.05 88888.00 2009-08-03 08:55:06.250 215 12798.15 6.35 55011.03 88888.00 2009-08-03 08:55:06.375 215 12798.17 6.40 55011.03 88888.00 2009-08-03 08:55:06.500 215 12798.10 6.40 55011.03 88888.00 2009-08-03 08:55:06.625 215 12797.98 6.38 55011.05 88888.00 2009-08-03 08:55:06.750 215 12797.95 6.40 55011.05 88888.00 2009-08-03 08:55:06.875 215 12798.02 6.38 55011.03 88888.00 2009-08-03 08:55:07.000 215 12798.00 6.33 55010.97 88888.00 2009-08-03 08:55:07.125 215 12797.95 6.30 55010.97 88888.00 2009-08-03 08:55:07.250 215 12797.90 6.33 55011.00 88888.00 2009-08-03 08:55:07.375 215 12797.95 6.40 55011.03 88888.00 2009-08-03 08:55:07.500 215 12797.95 6.42 55011.05 88888.00 2009-08-03 08:55:07.625 215 12797.88 6.38 55011.03 88888.00 2009-08-03 08:55:07.750 215 12797.75 6.35 55011.03 88888.00 2009-08-03 08:55:07.875 215 12797.73 6.35 55011.03 88888.00 2009-08-03 08:55:08.000 215 12797.77 6.38 55011.05 88888.00 2009-08-03 08:55:08.125 215 12797.75 6.38 55011.07 88888.00 2009-08-03 08:55:08.250 215 12797.65 6.38 55011.07 88888.00 2009-08-03 08:55:08.375 215 12797.67 6.42 55011.07 88888.00 2009-08-03 08:55:08.500 215 12797.67 6.40 55011.05 88888.00 2009-08-03 08:55:08.625 215 12797.73 6.42 55011.05 88888.00 2009-08-03 08:55:08.750 215 12797.67 6.40 55011.03 88888.00 2009-08-03 08:55:08.875 215 12797.65 6.38 55011.03 88888.00 2009-08-03 08:55:09.000 215 12797.60 6.33 55011.00 88888.00 2009-08-03 08:55:09.125 215 12797.55 6.28 55010.97 88888.00 2009-08-03 08:55:09.250 215 12797.58 6.25 55010.97 88888.00 2009-08-03 08:55:09.375 215 12797.62 6.33 55011.03 88888.00 2009-08-03 08:55:09.500 215 12797.60 6.40 55011.05 88888.00 2009-08-03 08:55:09.625 215 12797.55 6.40 55011.05 88888.00 2009-08-03 08:55:09.750 215 12797.62 6.45 55011.05 88888.00 2009-08-03 08:55:09.875 215 12797.58 6.40 55011.03 88888.00 2009-08-03 08:55:10.000 215 12797.58 6.38 55011.00 88888.00 2009-08-03 08:55:10.125 215 12797.55 6.40 55011.00 88888.00 2009-08-03 08:55:10.250 215 12797.52 6.38 55011.03 88888.00 2009-08-03 08:55:10.375 215 12797.60 6.38 55011.00 88888.00 2009-08-03 08:55:10.500 215 12797.58 6.38 55011.03 88888.00 2009-08-03 08:55:10.625 215 12797.55 6.42 55010.97 88888.00 2009-08-03 08:55:10.750 215 12797.42 6.38 55010.97 88888.00 2009-08-03 08:55:10.875 215 12797.45 6.38 55010.97 88888.00 2009-08-03 08:55:11.000 215 12797.52 6.40 55011.00 88888.00 2009-08-03 08:55:11.125 215 12797.55 6.42 55011.03 88888.00 2009-08-03 08:55:11.250 215 12797.55 6.40 55011.00 88888.00 2009-08-03 08:55:11.375 215 12797.52 6.40 55011.00 88888.00 2009-08-03 08:55:11.500 215 12797.52 6.45 55011.03 88888.00 2009-08-03 08:55:11.625 215 12797.42 6.47 55011.05 88888.00 2009-08-03 08:55:11.750 215 12797.35 6.45 55011.00 88888.00 2009-08-03 08:55:11.875 215 12797.35 6.40 55010.97 88888.00 2009-08-03 08:55:12.000 215 12797.38 6.42 55010.97 88888.00 2009-08-03 08:55:12.125 215 12797.33 6.40 55011.00 88888.00 2009-08-03 08:55:12.250 215 12797.27 6.45 55011.00 88888.00 2009-08-03 08:55:12.375 215 12797.33 6.45 55011.03 88888.00 2009-08-03 08:55:12.500 215 12797.33 6.40 55011.00 88888.00 2009-08-03 08:55:12.625 215 12797.33 6.42 55010.97 88888.00 2009-08-03 08:55:12.750 215 12797.25 6.42 55011.00 88888.00 2009-08-03 08:55:12.875 215 12797.17 6.45 55010.97 88888.00 2009-08-03 08:55:13.000 215 12797.23 6.53 55010.97 88888.00 2009-08-03 08:55:13.125 215 12797.35 6.58 55011.00 88888.00 2009-08-03 08:55:13.250 215 12797.25 6.47 55010.95 88888.00 2009-08-03 08:55:13.375 215 12797.15 6.45 55010.95 88888.00 2009-08-03 08:55:13.500 215 12797.12 6.45 55010.95 88888.00 2009-08-03 08:55:13.625 215 12797.15 6.45 55010.97 88888.00 2009-08-03 08:55:13.750 215 12797.12 6.47 55010.97 88888.00 2009-08-03 08:55:13.875 215 12797.10 6.47 55010.97 88888.00 2009-08-03 08:55:14.000 215 12797.08 6.42 55010.97 88888.00 2009-08-03 08:55:14.125 215 12797.05 6.45 55010.97 88888.00 2009-08-03 08:55:14.250 215 12797.00 6.45 55010.97 88888.00 2009-08-03 08:55:14.375 215 12797.00 6.45 55010.95 88888.00 2009-08-03 08:55:14.500 215 12796.98 6.47 55011.00 88888.00 2009-08-03 08:55:14.625 215 12797.02 6.50 55011.00 88888.00 2009-08-03 08:55:14.750 215 12797.00 6.42 55011.00 88888.00 2009-08-03 08:55:14.875 215 12796.92 6.47 55010.97 88888.00 2009-08-03 08:55:15.000 215 12796.88 6.50 55010.95 88888.00 2009-08-03 08:55:15.125 215 12796.95 6.53 55010.97 88888.00 2009-08-03 08:55:15.250 215 12796.90 6.45 55010.93 88888.00 2009-08-03 08:55:15.375 215 12796.83 6.45 55010.95 88888.00 2009-08-03 08:55:15.500 215 12796.88 6.58 55011.00 88888.00 2009-08-03 08:55:15.625 215 12796.88 6.58 55010.97 88888.00 2009-08-03 08:55:15.750 215 12796.83 6.53 55011.00 88888.00 2009-08-03 08:55:15.875 215 12796.83 6.53 55010.97 88888.00 2009-08-03 08:55:16.000 215 12796.85 6.58 55010.97 88888.00 2009-08-03 08:55:16.125 215 12796.85 6.58 55011.00 88888.00 2009-08-03 08:55:16.250 215 12796.80 6.53 55011.00 88888.00 2009-08-03 08:55:16.375 215 12796.83 6.60 55011.00 88888.00 2009-08-03 08:55:16.500 215 12796.75 6.55 55011.00 88888.00 2009-08-03 08:55:16.625 215 12796.75 6.55 55011.00 88888.00 2009-08-03 08:55:16.750 215 12796.70 6.53 55011.00 88888.00 2009-08-03 08:55:16.875 215 12796.67 6.58 55010.97 88888.00 2009-08-03 08:55:17.000 215 12796.65 6.55 55010.90 88888.00 2009-08-03 08:55:17.125 215 12796.60 6.50 55010.93 88888.00 2009-08-03 08:55:17.250 215 12796.58 6.55 55010.95 88888.00 2009-08-03 08:55:17.375 215 12796.70 6.60 55010.95 88888.00 2009-08-03 08:55:17.500 215 12796.77 6.65 55010.97 88888.00 2009-08-03 08:55:17.625 215 12796.73 6.65 55010.97 88888.00 2009-08-03 08:55:17.750 215 12796.65 6.62 55010.95 88888.00 2009-08-03 08:55:17.875 215 12796.60 6.62 55010.95 88888.00 2009-08-03 08:55:18.000 215 12796.62 6.65 55010.95 88888.00 2009-08-03 08:55:18.125 215 12796.62 6.67 55010.95 88888.00 2009-08-03 08:55:18.250 215 12796.55 6.62 55010.95 88888.00 2009-08-03 08:55:18.375 215 12796.55 6.60 55010.93 88888.00 2009-08-03 08:55:18.500 215 12796.50 6.62 55010.93 88888.00 2009-08-03 08:55:18.625 215 12796.48 6.62 55010.95 88888.00 2009-08-03 08:55:18.750 215 12796.52 6.62 55010.93 88888.00 2009-08-03 08:55:18.875 215 12796.60 6.70 55010.95 88888.00 2009-08-03 08:55:19.000 215 12796.52 6.70 55010.93 88888.00 2009-08-03 08:55:19.125 215 12796.42 6.60 55010.88 88888.00 2009-08-03 08:55:19.250 215 12796.38 6.62 55010.90 88888.00 2009-08-03 08:55:19.375 215 12796.40 6.62 55010.88 88888.00 2009-08-03 08:55:19.500 215 12796.42 6.65 55010.90 88888.00 2009-08-03 08:55:19.625 215 12796.45 6.65 55010.90 88888.00 2009-08-03 08:55:19.750 215 12796.50 6.70 55010.93 88888.00 2009-08-03 08:55:19.875 215 12796.52 6.72 55010.90 88888.00 2009-08-03 08:55:20.000 215 12796.50 6.65 55010.88 88888.00 2009-08-03 08:55:20.125 215 12796.48 6.62 55010.90 88888.00 2009-08-03 08:55:20.250 215 12796.45 6.65 55010.90 88888.00 2009-08-03 08:55:20.375 215 12796.45 6.67 55010.90 88888.00 2009-08-03 08:55:20.500 215 12796.40 6.67 55010.88 88888.00 2009-08-03 08:55:20.625 215 12796.30 6.60 55010.85 88888.00 2009-08-03 08:55:20.750 215 12796.38 6.60 55010.88 88888.00 2009-08-03 08:55:20.875 215 12796.45 6.62 55010.85 88888.00 2009-08-03 08:55:21.000 215 12796.42 6.65 55010.85 88888.00 2009-08-03 08:55:21.125 215 12796.40 6.60 55010.80 88888.00 2009-08-03 08:55:21.250 215 12796.27 6.55 55010.82 88888.00 2009-08-03 08:55:21.375 215 12796.27 6.60 55010.85 88888.00 2009-08-03 08:55:21.500 215 12796.33 6.67 55010.88 88888.00 2009-08-03 08:55:21.625 215 12796.30 6.65 55010.82 88888.00 2009-08-03 08:55:21.750 215 12796.23 6.60 55010.82 88888.00 2009-08-03 08:55:21.875 215 12796.25 6.67 55010.85 88888.00 2009-08-03 08:55:22.000 215 12796.27 6.67 55010.85 88888.00 2009-08-03 08:55:22.125 215 12796.35 6.65 55010.85 88888.00 2009-08-03 08:55:22.250 215 12796.33 6.58 55010.82 88888.00 2009-08-03 08:55:22.375 215 12796.30 6.60 55010.82 88888.00 2009-08-03 08:55:22.500 215 12796.27 6.62 55010.85 88888.00 2009-08-03 08:55:22.625 215 12796.20 6.53 55010.82 88888.00 2009-08-03 08:55:22.750 215 12796.15 6.55 55010.78 88888.00 2009-08-03 08:55:22.875 215 12796.12 6.58 55010.80 88888.00 2009-08-03 08:55:23.000 215 12796.23 6.65 55010.82 88888.00 2009-08-03 08:55:23.125 215 12796.30 6.60 55010.82 88888.00 2009-08-03 08:55:23.250 215 12796.17 6.55 55010.80 88888.00 2009-08-03 08:55:23.375 215 12796.17 6.58 55010.82 88888.00 2009-08-03 08:55:23.500 215 12796.20 6.55 55010.80 88888.00 2009-08-03 08:55:23.625 215 12796.20 6.55 55010.80 88888.00 2009-08-03 08:55:23.750 215 12796.23 6.53 55010.78 88888.00 2009-08-03 08:55:23.875 215 12796.25 6.55 55010.75 88888.00 2009-08-03 08:55:24.000 215 12796.30 6.58 55010.78 88888.00 2009-08-03 08:55:24.125 215 12796.35 6.58 55010.78 88888.00 2009-08-03 08:55:24.250 215 12796.27 6.55 55010.78 88888.00 2009-08-03 08:55:24.375 215 12796.17 6.50 55010.75 88888.00 2009-08-03 08:55:24.500 215 12796.17 6.47 55010.72 88888.00 2009-08-03 08:55:24.625 215 12796.20 6.47 55010.72 88888.00 2009-08-03 08:55:24.750 215 12796.15 6.47 55010.75 88888.00 2009-08-03 08:55:24.875 215 12796.15 6.42 55010.72 88888.00 2009-08-03 08:55:25.000 215 12796.17 6.40 55010.70 88888.00 2009-08-03 08:55:25.125 215 12796.17 6.42 55010.72 88888.00 2009-08-03 08:55:25.250 215 12796.15 6.50 55010.75 88888.00 2009-08-03 08:55:25.375 215 12796.23 6.50 55010.72 88888.00 2009-08-03 08:55:25.500 215 12796.23 6.50 55010.72 88888.00 2009-08-03 08:55:25.625 215 12796.15 6.47 55010.75 88888.00 2009-08-03 08:55:25.750 215 12796.12 6.47 55010.75 88888.00 2009-08-03 08:55:25.875 215 12796.15 6.47 55010.68 88888.00 2009-08-03 08:55:26.000 215 12796.20 6.45 55010.65 88888.00 2009-08-03 08:55:26.125 215 12796.23 6.47 55010.65 88888.00 2009-08-03 08:55:26.250 215 12796.17 6.38 55010.68 88888.00 2009-08-03 08:55:26.375 215 12796.25 6.42 55010.68 88888.00 2009-08-03 08:55:26.500 215 12796.25 6.50 55010.68 88888.00 2009-08-03 08:55:26.625 215 12796.27 6.47 55010.65 88888.00 2009-08-03 08:55:26.750 215 12796.30 6.40 55010.60 88888.00 2009-08-03 08:55:26.875 215 12796.17 6.35 55010.55 88888.00 2009-08-03 08:55:27.000 215 12796.10 6.35 55010.55 88888.00 2009-08-03 08:55:27.125 215 12796.25 6.40 55010.57 88888.00 2009-08-03 08:55:27.250 215 12796.30 6.42 55010.57 88888.00 2009-08-03 08:55:27.375 215 12796.35 6.47 55010.60 88888.00 2009-08-03 08:55:27.500 215 12796.38 6.45 55010.60 88888.00 2009-08-03 08:55:27.625 215 12796.30 6.40 55010.57 88888.00 2009-08-03 08:55:27.750 215 12796.33 6.38 55010.55 88888.00 2009-08-03 08:55:27.875 215 12796.35 6.40 55010.55 88888.00 2009-08-03 08:55:28.000 215 12796.33 6.42 55010.55 88888.00 2009-08-03 08:55:28.125 215 12796.25 6.40 55010.55 88888.00 2009-08-03 08:55:28.250 215 12796.27 6.42 55010.57 88888.00 2009-08-03 08:55:28.375 215 12796.33 6.42 55010.55 88888.00 2009-08-03 08:55:28.500 215 12796.27 6.38 55010.53 88888.00 2009-08-03 08:55:28.625 215 12796.25 6.40 55010.57 88888.00 2009-08-03 08:55:28.750 215 12796.23 6.40 55010.55 88888.00 2009-08-03 08:55:28.875 215 12796.23 6.40 55010.55 88888.00 2009-08-03 08:55:29.000 215 12796.27 6.40 55010.55 88888.00 2009-08-03 08:55:29.125 215 12796.27 6.42 55010.53 88888.00 2009-08-03 08:55:29.250 215 12796.17 6.38 55010.50 88888.00 2009-08-03 08:55:29.375 215 12796.25 6.38 55010.50 88888.00 2009-08-03 08:55:29.500 215 12796.33 6.40 55010.50 88888.00 2009-08-03 08:55:29.625 215 12796.33 6.38 55010.50 88888.00 2009-08-03 08:55:29.750 215 12796.25 6.38 55010.53 88888.00 2009-08-03 08:55:29.875 215 12796.27 6.40 55010.53 88888.00 2009-08-03 08:55:30.000 215 12796.30 6.42 55010.50 88888.00 2009-08-03 08:55:30.125 215 12796.30 6.38 55010.47 88888.00 2009-08-03 08:55:30.250 215 12796.33 6.38 55010.47 88888.00 2009-08-03 08:55:30.375 215 12796.40 6.40 55010.50 88888.00 2009-08-03 08:55:30.500 215 12796.38 6.40 55010.50 88888.00 2009-08-03 08:55:30.625 215 12796.35 6.33 55010.47 88888.00 2009-08-03 08:55:30.750 215 12796.35 6.30 55010.47 88888.00 2009-08-03 08:55:30.875 215 12796.35 6.28 55010.45 88888.00 2009-08-03 08:55:31.000 215 12796.38 6.28 55010.45 88888.00 2009-08-03 08:55:31.125 215 12796.42 6.33 55010.45 88888.00 2009-08-03 08:55:31.250 215 12796.42 6.28 55010.43 88888.00 2009-08-03 08:55:31.375 215 12796.40 6.28 55010.45 88888.00 2009-08-03 08:55:31.500 215 12796.38 6.25 55010.43 88888.00 2009-08-03 08:55:31.625 215 12796.38 6.20 55010.40 88888.00 2009-08-03 08:55:31.750 215 12796.35 6.17 55010.40 88888.00 2009-08-03 08:55:31.875 215 12796.35 6.15 55010.40 88888.00 2009-08-03 08:55:32.000 215 12796.42 6.15 55010.40 88888.00 2009-08-03 08:55:32.125 215 12796.42 6.17 55010.40 88888.00 2009-08-03 08:55:32.250 215 12796.35 6.15 55010.38 88888.00 2009-08-03 08:55:32.375 215 12796.42 6.20 55010.40 88888.00 2009-08-03 08:55:32.500 215 12796.45 6.22 55010.43 88888.00 2009-08-03 08:55:32.625 215 12796.48 6.20 55010.43 88888.00 2009-08-03 08:55:32.750 215 12796.40 6.15 55010.40 88888.00 2009-08-03 08:55:32.875 215 12796.40 6.10 55010.38 88888.00 2009-08-03 08:55:33.000 215 12796.42 6.05 55010.35 88888.00 2009-08-03 08:55:33.125 215 12796.38 6.03 55010.35 88888.00 2009-08-03 08:55:33.250 215 12796.45 6.03 55010.38 88888.00 2009-08-03 08:55:33.375 215 12796.50 6.05 55010.38 88888.00 2009-08-03 08:55:33.500 215 12796.42 6.05 55010.32 88888.00 2009-08-03 08:55:33.625 215 12796.40 6.03 55010.32 88888.00 2009-08-03 08:55:33.750 215 12796.45 6.05 55010.35 88888.00 2009-08-03 08:55:33.875 215 12796.50 6.12 55010.38 88888.00 2009-08-03 08:55:34.000 215 12796.58 6.10 55010.35 88888.00 2009-08-03 08:55:34.125 215 12796.55 6.05 55010.32 88888.00 2009-08-03 08:55:34.250 215 12796.58 6.08 55010.32 88888.00 2009-08-03 08:55:34.375 215 12796.62 6.00 55010.30 88888.00 2009-08-03 08:55:34.500 215 12796.55 5.95 55010.28 88888.00 2009-08-03 08:55:34.625 215 12796.40 5.90 55010.30 88888.00 2009-08-03 08:55:34.750 215 12796.42 5.92 55010.30 88888.00 2009-08-03 08:55:34.875 215 12796.52 5.97 55010.30 88888.00 2009-08-03 08:55:35.000 215 12796.62 6.03 55010.30 88888.00 2009-08-03 08:55:35.125 215 12796.58 5.95 55010.28 88888.00 2009-08-03 08:55:35.250 215 12796.60 5.95 55010.28 88888.00 2009-08-03 08:55:35.375 215 12796.70 5.97 55010.30 88888.00 2009-08-03 08:55:35.500 215 12796.65 5.90 55010.30 88888.00 2009-08-03 08:55:35.625 215 12796.58 5.85 55010.25 88888.00 2009-08-03 08:55:35.750 215 12796.55 5.83 55010.28 88888.00 2009-08-03 08:55:35.875 215 12796.62 5.90 55010.28 88888.00 2009-08-03 08:55:36.000 215 12796.67 5.88 55010.28 88888.00 2009-08-03 08:55:36.125 215 12796.70 5.85 55010.25 88888.00 2009-08-03 08:55:36.250 215 12796.67 5.83 55010.28 88888.00 2009-08-03 08:55:36.375 215 12796.62 5.83 55010.28 88888.00 2009-08-03 08:55:36.500 215 12796.60 5.85 55010.28 88888.00 2009-08-03 08:55:36.625 215 12796.60 5.78 55010.28 88888.00 2009-08-03 08:55:36.750 215 12796.67 5.80 55010.28 88888.00 2009-08-03 08:55:36.875 215 12796.75 5.78 55010.25 88888.00 2009-08-03 08:55:37.000 215 12796.73 5.72 55010.22 88888.00 2009-08-03 08:55:37.125 215 12796.67 5.75 55010.28 88888.00 2009-08-03 08:55:37.250 215 12796.65 5.78 55010.25 88888.00 2009-08-03 08:55:37.375 215 12796.70 5.70 55010.22 88888.00 2009-08-03 08:55:37.500 215 12796.70 5.75 55010.20 88888.00 2009-08-03 08:55:37.625 215 12796.77 5.80 55010.25 88888.00 2009-08-03 08:55:37.750 215 12796.73 5.78 55010.25 88888.00 2009-08-03 08:55:37.875 215 12796.73 5.72 55010.25 88888.00 2009-08-03 08:55:38.000 215 12796.77 5.67 55010.25 88888.00 2009-08-03 08:55:38.125 215 12796.75 5.58 55010.20 88888.00 2009-08-03 08:55:38.250 215 12796.70 5.58 55010.25 88888.00 2009-08-03 08:55:38.375 215 12796.80 5.62 55010.25 88888.00 2009-08-03 08:55:38.500 215 12796.85 5.60 55010.20 88888.00 2009-08-03 08:55:38.625 215 12796.77 5.53 55010.18 88888.00 2009-08-03 08:55:38.750 215 12796.77 5.53 55010.20 88888.00 2009-08-03 08:55:38.875 215 12796.83 5.62 55010.20 88888.00 2009-08-03 08:55:39.000 215 12796.85 5.58 55010.20 88888.00 2009-08-03 08:55:39.125 215 12796.88 5.55 55010.25 88888.00 2009-08-03 08:55:39.250 215 12796.85 5.50 55010.22 88888.00 2009-08-03 08:55:39.375 215 12796.85 5.45 55010.18 88888.00 2009-08-03 08:55:39.500 215 12796.80 5.42 55010.15 88888.00 2009-08-03 08:55:39.625 215 12796.80 5.40 55010.18 88888.00 2009-08-03 08:55:39.750 215 12796.85 5.40 55010.18 88888.00 2009-08-03 08:55:39.875 215 12796.83 5.42 55010.18 88888.00 2009-08-03 08:55:40.000 215 12796.80 5.42 55010.20 88888.00 2009-08-03 08:55:40.125 215 12796.85 5.40 55010.18 88888.00 2009-08-03 08:55:40.250 215 12796.80 5.38 55010.18 88888.00 2009-08-03 08:55:40.375 215 12796.88 5.45 55010.20 88888.00 2009-08-03 08:55:40.500 215 12796.90 5.40 55010.15 88888.00 2009-08-03 08:55:40.625 215 12796.90 5.30 55010.15 88888.00 2009-08-03 08:55:40.750 215 12796.95 5.28 55010.15 88888.00 2009-08-03 08:55:40.875 215 12796.95 5.28 55010.15 88888.00 2009-08-03 08:55:41.000 215 12796.88 5.20 55010.10 88888.00 2009-08-03 08:55:41.125 215 12796.83 5.15 55010.12 88888.00 2009-08-03 08:55:41.250 215 12796.88 5.22 55010.18 88888.00 2009-08-03 08:55:41.375 215 12796.88 5.25 55010.18 88888.00 2009-08-03 08:55:41.500 215 12796.85 5.25 55010.12 88888.00 2009-08-03 08:55:41.625 215 12796.88 5.22 55010.18 88888.00 2009-08-03 08:55:41.750 215 12796.88 5.25 55010.15 88888.00 2009-08-03 08:55:41.875 215 12796.90 5.25 55010.18 88888.00 2009-08-03 08:55:42.000 215 12796.85 5.22 55010.15 88888.00 2009-08-03 08:55:42.125 215 12796.77 5.20 55010.15 88888.00 2009-08-03 08:55:42.250 215 12796.73 5.12 55010.15 88888.00 2009-08-03 08:55:42.375 215 12796.75 5.08 55010.15 88888.00 2009-08-03 08:55:42.500 215 12796.73 5.05 55010.10 88888.00 2009-08-03 08:55:42.625 215 12796.75 5.10 55010.12 88888.00 2009-08-03 08:55:42.750 215 12796.80 5.08 55010.15 88888.00 2009-08-03 08:55:42.875 215 12796.80 5.03 55010.12 88888.00 2009-08-03 08:55:43.000 215 12796.83 4.97 55010.10 88888.00 2009-08-03 08:55:43.125 215 12796.88 4.95 55010.10 88888.00 2009-08-03 08:55:43.250 215 12796.83 4.90 55010.10 88888.00 2009-08-03 08:55:43.375 215 12796.77 4.95 55010.10 88888.00 2009-08-03 08:55:43.500 215 12796.75 4.92 55010.10 88888.00 2009-08-03 08:55:43.625 215 12796.75 4.90 55010.10 88888.00 2009-08-03 08:55:43.750 215 12796.77 4.90 55010.12 88888.00 2009-08-03 08:55:43.875 215 12796.75 4.88 55010.10 88888.00 2009-08-03 08:55:44.000 215 12796.73 4.78 55010.07 88888.00 2009-08-03 08:55:44.125 215 12796.75 4.80 55010.10 88888.00 2009-08-03 08:55:44.250 215 12796.77 4.88 55010.15 88888.00 2009-08-03 08:55:44.375 215 12796.77 4.88 55010.15 88888.00 2009-08-03 08:55:44.500 215 12796.77 4.88 55010.15 88888.00 2009-08-03 08:55:44.625 215 12796.73 4.85 55010.12 88888.00 2009-08-03 08:55:44.750 215 12796.73 4.78 55010.07 88888.00 2009-08-03 08:55:44.875 215 12796.67 4.80 55010.05 88888.00 2009-08-03 08:55:45.000 215 12796.62 4.70 55010.07 88888.00 2009-08-03 08:55:45.125 215 12796.70 4.72 55010.10 88888.00 2009-08-03 08:55:45.250 215 12796.70 4.67 55010.10 88888.00 2009-08-03 08:55:45.375 215 12796.75 4.75 55010.12 88888.00 2009-08-03 08:55:45.500 215 12796.80 4.80 55010.12 88888.00 2009-08-03 08:55:45.625 215 12796.80 4.78 55010.12 88888.00 2009-08-03 08:55:45.750 215 12796.75 4.70 55010.10 88888.00 2009-08-03 08:55:45.875 215 12796.65 4.60 55010.12 88888.00 2009-08-03 08:55:46.000 215 12796.62 4.67 55010.12 88888.00 2009-08-03 08:55:46.125 215 12796.67 4.70 55010.12 88888.00 2009-08-03 08:55:46.250 215 12796.70 4.60 55010.10 88888.00 2009-08-03 08:55:46.375 215 12796.70 4.60 55010.10 88888.00 2009-08-03 08:55:46.500 215 12796.60 4.55 55010.10 88888.00 2009-08-03 08:55:46.625 215 12796.52 4.58 55010.07 88888.00 2009-08-03 08:55:46.750 215 12796.48 4.55 55010.10 88888.00 2009-08-03 08:55:46.875 215 12796.55 4.53 55010.10 88888.00 2009-08-03 08:55:47.000 215 12796.55 4.45 55010.05 88888.00 2009-08-03 08:55:47.125 215 12796.52 4.42 55010.10 88888.00 2009-08-03 08:55:47.250 215 12796.48 4.45 55010.12 88888.00 2009-08-03 08:55:47.375 215 12796.52 4.45 55010.12 88888.00 2009-08-03 08:55:47.500 215 12796.55 4.45 55010.12 88888.00 2009-08-03 08:55:47.625 215 12796.58 4.40 55010.12 88888.00 2009-08-03 08:55:47.750 215 12796.58 4.42 55010.10 88888.00 2009-08-03 08:55:47.875 215 12796.55 4.38 55010.07 88888.00 2009-08-03 08:55:48.000 215 12796.55 4.40 55010.10 88888.00 2009-08-03 08:55:48.125 215 12796.55 4.45 55010.15 88888.00 2009-08-03 08:55:48.250 215 12796.48 4.35 55010.10 88888.00 2009-08-03 08:55:48.375 215 12796.50 4.33 55010.07 88888.00 2009-08-03 08:55:48.500 215 12796.55 4.30 55010.10 88888.00 2009-08-03 08:55:48.625 215 12796.50 4.25 55010.07 88888.00 2009-08-03 08:55:48.750 215 12796.48 4.25 55010.10 88888.00 2009-08-03 08:55:48.875 215 12796.52 4.22 55010.07 88888.00 2009-08-03 08:55:49.000 215 12796.45 4.17 55010.03 88888.00 2009-08-03 08:55:49.125 215 12796.40 4.12 55010.00 88888.00 2009-08-03 08:55:49.250 215 12796.45 4.12 55010.03 88888.00 2009-08-03 08:55:49.375 215 12796.52 4.15 55010.05 88888.00 2009-08-03 08:55:49.500 215 12796.52 4.17 55010.05 88888.00 2009-08-03 08:55:49.625 215 12796.50 4.15 55010.03 88888.00 2009-08-03 08:55:49.750 215 12796.50 4.20 55010.07 88888.00 2009-08-03 08:55:49.875 215 12796.45 4.15 55010.05 88888.00 2009-08-03 08:55:50.000 215 12796.42 4.10 55010.00 88888.00 2009-08-03 08:55:50.125 215 12796.45 4.05 55010.03 88888.00 2009-08-03 08:55:50.250 215 12796.48 4.08 55010.00 88888.00 2009-08-03 08:55:50.375 215 12796.52 4.12 55010.05 88888.00 2009-08-03 08:55:50.500 215 12796.45 4.05 55010.03 88888.00 2009-08-03 08:55:50.625 215 12796.48 4.05 55010.03 88888.00 2009-08-03 08:55:50.750 215 12796.42 4.05 55010.05 88888.00 2009-08-03 08:55:50.875 215 12796.48 4.05 55010.03 88888.00 2009-08-03 08:55:51.000 215 12796.55 4.08 55010.03 88888.00 2009-08-03 08:55:51.125 215 12796.55 4.03 55010.03 88888.00 2009-08-03 08:55:51.250 215 12796.50 3.95 55009.97 88888.00 2009-08-03 08:55:51.375 215 12796.45 3.98 55010.00 88888.00 2009-08-03 08:55:51.500 215 12796.48 3.98 55010.00 88888.00 2009-08-03 08:55:51.625 215 12796.52 4.00 55010.03 88888.00 2009-08-03 08:55:51.750 215 12796.52 3.98 55010.05 88888.00 2009-08-03 08:55:51.875 215 12796.45 3.90 55010.03 88888.00 2009-08-03 08:55:52.000 215 12796.42 3.88 55010.00 88888.00 2009-08-03 08:55:52.125 215 12796.42 3.90 55010.00 88888.00 2009-08-03 08:55:52.250 215 12796.48 4.03 55010.03 88888.00 2009-08-03 08:55:52.375 215 12796.65 4.03 55010.05 88888.00 2009-08-03 08:55:52.500 215 12796.60 3.88 55009.97 88888.00 2009-08-03 08:55:52.625 215 12796.52 3.73 55009.95 88888.00 2009-08-03 08:55:52.750 215 12796.55 3.77 55009.97 88888.00 2009-08-03 08:55:52.875 215 12796.60 3.88 55010.00 88888.00 2009-08-03 08:55:53.000 215 12796.62 3.90 55009.97 88888.00 2009-08-03 08:55:53.125 215 12796.58 3.85 55009.97 88888.00 2009-08-03 08:55:53.250 215 12796.50 3.75 55009.95 88888.00 2009-08-03 08:55:53.375 215 12796.52 3.75 55009.95 88888.00 2009-08-03 08:55:53.500 215 12796.50 3.75 55009.95 88888.00 2009-08-03 08:55:53.625 215 12796.52 3.77 55009.95 88888.00 2009-08-03 08:55:53.750 215 12796.42 3.70 55009.90 88888.00 2009-08-03 08:55:53.875 215 12796.40 3.73 55009.93 88888.00 2009-08-03 08:55:54.000 215 12796.50 3.70 55009.93 88888.00 2009-08-03 08:55:54.125 215 12796.55 3.65 55009.95 88888.00 2009-08-03 08:55:54.250 215 12796.58 3.67 55009.93 88888.00 2009-08-03 08:55:54.375 215 12796.60 3.73 55009.95 88888.00 2009-08-03 08:55:54.500 215 12796.60 3.70 55009.95 88888.00 2009-08-03 08:55:54.625 215 12796.55 3.58 55009.93 88888.00 2009-08-03 08:55:54.750 215 12796.55 3.58 55009.90 88888.00 2009-08-03 08:55:54.875 215 12796.62 3.60 55009.93 88888.00 2009-08-03 08:55:55.000 215 12796.60 3.58 55009.95 88888.00 2009-08-03 08:55:55.125 215 12796.62 3.60 55009.95 88888.00 2009-08-03 08:55:55.250 215 12796.70 3.58 55009.95 88888.00 2009-08-03 08:55:55.375 215 12796.77 3.52 55009.93 88888.00 2009-08-03 08:55:55.500 215 12796.67 3.48 55009.90 88888.00 2009-08-03 08:55:55.625 215 12796.65 3.55 55009.93 88888.00 2009-08-03 08:55:55.750 215 12796.65 3.55 55009.93 88888.00 2009-08-03 08:55:55.875 215 12796.70 3.48 55009.90 88888.00 2009-08-03 08:55:56.000 215 12796.70 3.38 55009.90 88888.00 2009-08-03 08:55:56.125 215 12796.60 3.33 55009.90 88888.00 2009-08-03 08:55:56.250 215 12796.58 3.40 55009.95 88888.00 2009-08-03 08:55:56.375 215 12796.62 3.42 55009.95 88888.00 2009-08-03 08:55:56.500 215 12796.62 3.38 55009.90 88888.00 2009-08-03 08:55:56.625 215 12796.60 3.30 55009.90 88888.00 2009-08-03 08:55:56.750 215 12796.62 3.35 55009.93 88888.00 2009-08-03 08:55:56.875 215 12796.70 3.38 55009.93 88888.00 2009-08-03 08:55:57.000 215 12796.67 3.35 55009.90 88888.00 2009-08-03 08:55:57.125 215 12796.60 3.27 55009.90 88888.00 2009-08-03 08:55:57.250 215 12796.67 3.40 55009.93 88888.00 2009-08-03 08:55:57.375 215 12796.77 3.35 55009.88 88888.00 2009-08-03 08:55:57.500 215 12796.73 3.30 55009.88 88888.00 2009-08-03 08:55:57.625 215 12796.73 3.25 55009.88 88888.00 2009-08-03 08:55:57.750 215 12796.73 3.25 55009.88 88888.00 2009-08-03 08:55:57.875 215 12796.67 3.20 55009.88 88888.00 2009-08-03 08:55:58.000 215 12796.65 3.12 55009.80 88888.00 2009-08-03 08:55:58.125 215 12796.73 3.15 55009.82 88888.00 2009-08-03 08:55:58.250 215 12796.73 3.17 55009.85 88888.00 2009-08-03 08:55:58.375 215 12796.77 3.25 55009.88 88888.00 2009-08-03 08:55:58.500 215 12796.80 3.23 55009.88 88888.00 2009-08-03 08:55:58.625 215 12796.75 3.20 55009.85 88888.00 2009-08-03 08:55:58.750 215 12796.70 3.12 55009.82 88888.00 2009-08-03 08:55:58.875 215 12796.70 3.10 55009.85 88888.00 2009-08-03 08:55:59.000 215 12796.73 3.12 55009.85 88888.00 2009-08-03 08:55:59.125 215 12796.75 3.10 55009.85 88888.00 2009-08-03 08:55:59.250 215 12796.73 3.00 55009.80 88888.00 2009-08-03 08:55:59.375 215 12796.70 2.98 55009.78 88888.00 2009-08-03 08:55:59.500 215 12796.75 2.98 55009.85 88888.00 2009-08-03 08:55:59.625 215 12796.80 3.05 55009.82 88888.00 2009-08-03 08:55:59.750 215 12796.85 3.08 55009.82 88888.00 2009-08-03 08:55:59.875 215 12796.80 2.98 55009.82 88888.00 2009-08-03 08:56:00.000 215 12796.83 2.92 55009.80 88888.00 2009-08-03 08:56:00.125 215 12796.90 2.92 55009.85 88888.00 2009-08-03 08:56:00.250 215 12796.85 2.92 55009.85 88888.00 2009-08-03 08:56:00.375 215 12796.80 2.90 55009.82 88888.00 2009-08-03 08:56:00.500 215 12796.83 2.92 55009.82 88888.00 2009-08-03 08:56:00.625 215 12796.90 2.88 55009.80 88888.00 2009-08-03 08:56:00.750 215 12796.88 2.83 55009.80 88888.00 2009-08-03 08:56:00.875 215 12796.80 2.83 55009.82 88888.00 2009-08-03 08:56:01.000 215 12796.88 2.92 55009.82 88888.00 2009-08-03 08:56:01.125 215 12796.85 2.90 55009.80 88888.00 2009-08-03 08:56:01.250 215 12796.88 2.85 55009.82 88888.00 2009-08-03 08:56:01.375 215 12796.95 2.85 55009.85 88888.00 2009-08-03 08:56:01.500 215 12796.85 2.80 55009.80 88888.00 2009-08-03 08:56:01.625 215 12796.75 2.83 55009.82 88888.00 2009-08-03 08:56:01.750 215 12796.75 2.80 55009.82 88888.00 2009-08-03 08:56:01.875 215 12796.77 2.73 55009.80 88888.00 2009-08-03 08:56:02.000 215 12796.83 2.75 55009.82 88888.00 2009-08-03 08:56:02.125 215 12796.83 2.67 55009.80 88888.00 2009-08-03 08:56:02.250 215 12796.80 2.67 55009.80 88888.00 2009-08-03 08:56:02.375 215 12796.80 2.67 55009.78 88888.00 2009-08-03 08:56:02.500 215 12796.83 2.60 55009.78 88888.00 2009-08-03 08:56:02.625 215 12796.77 2.55 55009.75 88888.00 2009-08-03 08:56:02.750 215 12796.83 2.65 55009.78 88888.00 2009-08-03 08:56:02.875 215 12796.92 2.67 55009.85 88888.00 2009-08-03 08:56:03.000 215 12796.90 2.65 55009.82 88888.00 2009-08-03 08:56:03.125 215 12796.77 2.55 55009.80 88888.00 2009-08-03 08:56:03.250 215 12796.75 2.45 55009.78 88888.00 2009-08-03 08:56:03.375 215 12796.85 2.52 55009.80 88888.00 2009-08-03 08:56:03.500 215 12796.88 2.55 55009.80 88888.00 2009-08-03 08:56:03.625 215 12796.83 2.50 55009.78 88888.00 2009-08-03 08:56:03.750 215 12796.85 2.55 55009.80 88888.00 2009-08-03 08:56:03.875 215 12796.88 2.58 55009.85 88888.00 2009-08-03 08:56:04.000 215 12796.85 2.48 55009.80 88888.00 2009-08-03 08:56:04.125 215 12796.77 2.40 55009.78 88888.00 2009-08-03 08:56:04.250 215 12796.70 2.38 55009.82 88888.00 2009-08-03 08:56:04.375 215 12796.73 2.38 55009.82 88888.00 2009-08-03 08:56:04.500 215 12796.77 2.40 55009.82 88888.00 2009-08-03 08:56:04.625 215 12796.77 2.38 55009.78 88888.00 2009-08-03 08:56:04.750 215 12796.80 2.35 55009.80 88888.00 2009-08-03 08:56:04.875 215 12796.83 2.35 55009.82 88888.00 2009-08-03 08:56:05.000 215 12796.85 2.35 55009.80 88888.00 2009-08-03 08:56:05.125 215 12796.90 2.35 55009.82 88888.00 2009-08-03 08:56:05.250 215 12796.83 2.20 55009.78 88888.00 2009-08-03 08:56:05.375 215 12796.88 2.25 55009.80 88888.00 2009-08-03 08:56:05.500 215 12796.92 2.30 55009.80 88888.00 2009-08-03 08:56:05.625 215 12796.90 2.30 55009.80 88888.00 2009-08-03 08:56:05.750 215 12796.88 2.20 55009.78 88888.00 2009-08-03 08:56:05.875 215 12796.88 2.23 55009.78 88888.00 2009-08-03 08:56:06.000 215 12796.92 2.23 55009.78 88888.00 2009-08-03 08:56:06.125 215 12796.88 2.15 55009.80 88888.00 2009-08-03 08:56:06.250 215 12796.88 2.17 55009.80 88888.00 2009-08-03 08:56:06.375 215 12796.88 2.17 55009.80 88888.00 2009-08-03 08:56:06.500 215 12796.88 2.12 55009.78 88888.00 2009-08-03 08:56:06.625 215 12796.92 2.12 55009.78 88888.00 2009-08-03 08:56:06.750 215 12796.95 2.10 55009.75 88888.00 2009-08-03 08:56:06.875 215 12796.92 2.08 55009.78 88888.00 2009-08-03 08:56:07.000 215 12796.90 2.02 55009.80 88888.00 2009-08-03 08:56:07.125 215 12796.85 2.00 55009.82 88888.00 2009-08-03 08:56:07.250 215 12796.85 2.00 55009.82 88888.00 2009-08-03 08:56:07.375 215 12796.88 1.98 55009.78 88888.00 2009-08-03 08:56:07.500 215 12796.92 2.00 55009.78 88888.00 2009-08-03 08:56:07.625 215 12796.92 1.93 55009.75 88888.00 2009-08-03 08:56:07.750 215 12796.90 1.82 55009.72 88888.00 2009-08-03 08:56:07.875 215 12796.88 1.90 55009.72 88888.00 2009-08-03 08:56:08.000 215 12796.98 1.85 55009.75 88888.00 2009-08-03 08:56:08.125 215 12796.92 1.80 55009.75 88888.00 2009-08-03 08:56:08.250 215 12796.90 1.73 55009.78 88888.00 2009-08-03 08:56:08.375 215 12796.92 1.77 55009.78 88888.00 2009-08-03 08:56:08.500 215 12796.85 1.80 55009.75 88888.00 2009-08-03 08:56:08.625 215 12796.83 1.77 55009.78 88888.00 2009-08-03 08:56:08.750 215 12796.85 1.77 55009.75 88888.00 2009-08-03 08:56:08.875 215 12796.85 1.75 55009.75 88888.00 2009-08-03 08:56:09.000 215 12796.85 1.73 55009.80 88888.00 2009-08-03 08:56:09.125 215 12796.85 1.70 55009.78 88888.00 2009-08-03 08:56:09.250 215 12796.83 1.62 55009.78 88888.00 2009-08-03 08:56:09.375 215 12796.85 1.60 55009.78 88888.00 2009-08-03 08:56:09.500 215 12796.92 1.62 55009.78 88888.00 2009-08-03 08:56:09.625 215 12796.98 1.68 55009.80 88888.00 2009-08-03 08:56:09.750 215 12796.98 1.60 55009.78 88888.00 2009-08-03 08:56:09.875 215 12796.92 1.55 55009.78 88888.00 2009-08-03 08:56:10.000 215 12796.85 1.48 55009.72 88888.00 2009-08-03 08:56:10.125 215 12796.90 1.45 55009.72 88888.00 2009-08-03 08:56:10.250 215 12796.92 1.48 55009.78 88888.00 2009-08-03 08:56:10.375 215 12797.00 1.52 55009.78 88888.00 2009-08-03 08:56:10.500 215 12796.98 1.48 55009.78 88888.00 2009-08-03 08:56:10.625 215 12796.85 1.40 55009.75 88888.00 2009-08-03 08:56:10.750 215 12796.85 1.40 55009.78 88888.00 2009-08-03 08:56:10.875 215 12796.88 1.40 55009.78 88888.00 2009-08-03 08:56:11.000 215 12796.77 1.27 55009.75 88888.00 2009-08-03 08:56:11.125 215 12796.75 1.27 55009.78 88888.00 2009-08-03 08:56:11.250 215 12796.83 1.32 55009.82 88888.00 2009-08-03 08:56:11.375 215 12796.88 1.38 55009.80 88888.00 2009-08-03 08:56:11.500 215 12796.90 1.35 55009.80 88888.00 2009-08-03 08:56:11.625 215 12796.88 1.32 55009.75 88888.00 2009-08-03 08:56:11.750 215 12796.77 1.25 55009.72 88888.00 2009-08-03 08:56:11.875 215 12796.75 1.20 55009.70 88888.00 2009-08-03 08:56:12.000 215 12796.80 1.20 55009.70 88888.00 2009-08-03 08:56:12.125 215 12796.80 1.20 55009.72 88888.00 2009-08-03 08:56:12.250 215 12796.77 1.12 55009.72 88888.00 2009-08-03 08:56:12.375 215 12796.80 1.10 55009.75 88888.00 2009-08-03 08:56:12.500 215 12796.77 1.07 55009.70 88888.00 2009-08-03 08:56:12.625 215 12796.80 1.07 55009.70 88888.00 2009-08-03 08:56:12.750 215 12796.77 1.05 55009.70 88888.00 2009-08-03 08:56:12.875 215 12796.73 1.00 55009.68 88888.00 2009-08-03 08:56:13.000 215 12796.75 0.97 55009.70 88888.00 2009-08-03 08:56:13.125 215 12796.73 0.93 55009.72 88888.00 2009-08-03 08:56:13.250 215 12796.80 0.97 55009.72 88888.00 2009-08-03 08:56:13.375 215 12796.88 0.95 55009.72 88888.00 2009-08-03 08:56:13.500 215 12796.90 0.95 55009.75 88888.00 2009-08-03 08:56:13.625 215 12796.80 0.95 55009.78 88888.00 2009-08-03 08:56:13.750 215 12796.70 1.00 55009.75 88888.00 2009-08-03 08:56:13.875 215 12796.77 1.00 55009.78 88888.00 2009-08-03 08:56:14.000 215 12796.80 1.00 55009.75 88888.00 2009-08-03 08:56:14.125 215 12796.80 0.90 55009.75 88888.00 2009-08-03 08:56:14.250 215 12796.75 0.82 55009.72 88888.00 2009-08-03 08:56:14.375 215 12796.73 0.82 55009.72 88888.00 2009-08-03 08:56:14.500 215 12796.75 0.82 55009.75 88888.00 2009-08-03 08:56:14.625 215 12796.75 0.88 55009.78 88888.00 2009-08-03 08:56:14.750 215 12796.67 0.88 55009.75 88888.00 2009-08-03 08:56:14.875 215 12796.67 0.80 55009.70 88888.00 2009-08-03 08:56:15.000 215 12796.67 0.85 55009.75 88888.00 2009-08-03 08:56:15.125 215 12796.67 0.88 55009.78 88888.00 2009-08-03 08:56:15.250 215 12796.65 0.88 55009.75 88888.00 2009-08-03 08:56:15.375 215 12796.70 0.85 55009.75 88888.00 2009-08-03 08:56:15.500 215 12796.67 0.80 55009.75 88888.00 2009-08-03 08:56:15.625 215 12796.67 0.78 55009.72 88888.00 2009-08-03 08:56:15.750 215 12796.62 0.78 55009.70 88888.00 2009-08-03 08:56:15.875 215 12796.65 0.75 55009.72 88888.00 2009-08-03 08:56:16.000 215 12796.65 0.72 55009.70 88888.00 2009-08-03 08:56:16.125 215 12796.70 0.78 55009.75 88888.00 2009-08-03 08:56:16.250 215 12796.65 0.75 55009.72 88888.00 2009-08-03 08:56:16.375 215 12796.62 0.72 55009.72 88888.00 2009-08-03 08:56:16.500 215 12796.62 0.68 55009.72 88888.00 2009-08-03 08:56:16.625 215 12796.52 0.60 55009.70 88888.00 2009-08-03 08:56:16.750 215 12796.48 0.60 55009.70 88888.00 2009-08-03 08:56:16.875 215 12796.50 0.68 55009.72 88888.00 2009-08-03 08:56:17.000 215 12796.48 0.62 55009.68 88888.00 2009-08-03 08:56:17.125 215 12796.42 0.60 55009.68 88888.00 2009-08-03 08:56:17.250 215 12796.45 0.65 55009.72 88888.00 2009-08-03 08:56:17.375 215 12796.52 0.68 55009.72 88888.00 2009-08-03 08:56:17.500 215 12796.50 0.70 55009.78 88888.00 2009-08-03 08:56:17.625 215 12796.48 0.72 55009.78 88888.00 2009-08-03 08:56:17.750 215 12796.50 0.72 55009.78 88888.00 2009-08-03 08:56:17.875 215 12796.45 0.72 55009.78 88888.00 2009-08-03 08:56:18.000 215 12796.33 0.62 55009.72 88888.00 2009-08-03 08:56:18.125 215 12796.33 0.53 55009.70 88888.00 2009-08-03 08:56:18.250 215 12796.35 0.53 55009.72 88888.00 2009-08-03 08:56:18.375 215 12796.33 0.55 55009.72 88888.00 2009-08-03 08:56:18.500 215 12796.30 0.57 55009.75 88888.00 2009-08-03 08:56:18.625 215 12796.25 0.55 55009.72 88888.00 2009-08-03 08:56:18.750 215 12796.23 0.55 55009.72 88888.00 2009-08-03 08:56:18.875 215 12796.27 0.57 55009.72 88888.00 2009-08-03 08:56:19.000 215 12796.35 0.57 55009.72 88888.00 2009-08-03 08:56:19.125 215 12796.33 0.62 55009.75 88888.00 2009-08-03 08:56:19.250 215 12796.30 0.62 55009.75 88888.00 2009-08-03 08:56:19.375 215 12796.35 0.62 55009.75 88888.00 2009-08-03 08:56:19.500 215 12796.40 0.60 55009.72 88888.00 2009-08-03 08:56:19.625 215 12796.40 0.62 55009.70 88888.00 2009-08-03 08:56:19.750 215 12796.38 0.57 55009.68 88888.00 2009-08-03 08:56:19.875 215 12796.27 0.53 55009.68 88888.00 2009-08-03 08:56:20.000 215 12796.30 0.60 55009.72 88888.00 2009-08-03 08:56:20.125 215 12796.27 0.55 55009.70 88888.00 2009-08-03 08:56:20.250 215 12796.23 0.55 55009.72 88888.00 2009-08-03 08:56:20.375 215 12796.25 0.57 55009.72 88888.00 2009-08-03 08:56:20.500 215 12796.23 0.57 55009.72 88888.00 2009-08-03 08:56:20.625 215 12796.20 0.57 55009.70 88888.00 2009-08-03 08:56:20.750 215 12796.17 0.50 55009.68 88888.00 2009-08-03 08:56:20.875 215 12796.23 0.53 55009.70 88888.00 2009-08-03 08:56:21.000 215 12796.27 0.53 55009.68 88888.00 2009-08-03 08:56:21.125 215 12796.33 0.55 55009.70 88888.00 2009-08-03 08:56:21.250 215 12796.30 0.57 55009.72 88888.00 2009-08-03 08:56:21.375 215 12796.27 0.55 55009.70 88888.00 2009-08-03 08:56:21.500 215 12796.25 0.57 55009.70 88888.00 2009-08-03 08:56:21.625 215 12796.23 0.60 55009.72 88888.00 2009-08-03 08:56:21.750 215 12796.23 0.53 55009.68 88888.00 2009-08-03 08:56:21.875 215 12796.23 0.55 55009.68 88888.00 2009-08-03 08:56:22.000 215 12796.20 0.53 55009.68 88888.00 2009-08-03 08:56:22.125 215 12796.12 0.47 55009.65 88888.00 2009-08-03 08:56:22.250 215 12796.15 0.50 55009.68 88888.00 2009-08-03 08:56:22.375 215 12796.23 0.57 55009.65 88888.00 2009-08-03 08:56:22.500 215 12796.20 0.55 55009.65 88888.00 2009-08-03 08:56:22.625 215 12796.10 0.50 55009.62 88888.00 2009-08-03 08:56:22.750 215 12796.05 0.45 55009.60 88888.00 2009-08-03 08:56:22.875 215 12796.10 0.45 55009.62 88888.00 2009-08-03 08:56:23.000 215 12796.20 0.55 55009.65 88888.00 2009-08-03 08:56:23.125 215 12796.12 0.60 55009.68 88888.00 2009-08-03 08:56:23.250 215 12796.02 0.55 55009.62 88888.00 2009-08-03 08:56:23.375 215 12796.02 0.53 55009.62 88888.00 2009-08-03 08:56:23.500 215 12796.02 0.55 55009.62 88888.00 2009-08-03 08:56:23.625 215 12796.05 0.57 55009.62 88888.00 2009-08-03 08:56:23.750 215 12796.05 0.60 55009.65 88888.00 2009-08-03 08:56:23.875 215 12796.00 0.62 55009.65 88888.00 2009-08-03 08:56:24.000 215 12795.98 0.60 55009.65 88888.00 2009-08-03 08:56:24.125 215 12795.95 0.60 55009.62 88888.00 2009-08-03 08:56:24.250 215 12795.85 0.55 55009.62 88888.00 2009-08-03 08:56:24.375 215 12795.83 0.60 55009.62 88888.00 2009-08-03 08:56:24.500 215 12795.83 0.65 55009.62 88888.00 2009-08-03 08:56:24.625 215 12795.83 0.60 55009.60 88888.00 2009-08-03 08:56:24.750 215 12795.85 0.57 55009.60 88888.00 2009-08-03 08:56:24.875 215 12795.77 0.60 55009.60 88888.00 2009-08-03 08:56:25.000 215 12795.80 0.62 55009.60 88888.00 2009-08-03 08:56:25.125 215 12795.80 0.57 55009.60 88888.00 2009-08-03 08:56:25.250 215 12795.77 0.60 55009.65 88888.00 2009-08-03 08:56:25.375 215 12795.77 0.65 55009.65 88888.00 2009-08-03 08:56:25.500 215 12795.73 0.65 55009.60 88888.00 2009-08-03 08:56:25.625 215 12795.65 0.53 55009.57 88888.00 2009-08-03 08:56:25.750 215 12795.55 0.42 55009.55 88888.00 2009-08-03 08:56:25.875 215 12795.50 0.42 55009.55 88888.00 2009-08-03 08:56:26.000 215 12795.52 0.45 55009.57 88888.00 2009-08-03 08:56:26.125 215 12795.55 0.47 55009.60 88888.00 2009-08-03 08:56:26.250 215 12795.55 0.50 55009.60 88888.00 2009-08-03 08:56:26.375 215 12795.58 0.50 55009.60 88888.00 2009-08-03 08:56:26.500 215 12795.55 0.50 55009.60 88888.00 2009-08-03 08:56:26.625 215 12795.48 0.50 55009.57 88888.00 2009-08-03 08:56:26.750 215 12795.50 0.57 55009.60 88888.00 2009-08-03 08:56:26.875 215 12795.48 0.62 55009.57 88888.00 2009-08-03 08:56:27.000 215 12795.45 0.55 55009.60 88888.00 2009-08-03 08:56:27.125 215 12795.48 0.50 55009.60 88888.00 2009-08-03 08:56:27.250 215 12795.40 0.57 55009.62 88888.00 2009-08-03 08:56:27.375 215 12795.42 0.62 55009.60 88888.00 2009-08-03 08:56:27.500 215 12795.38 0.53 55009.53 88888.00 2009-08-03 08:56:27.625 215 12795.27 0.45 55009.55 88888.00 2009-08-03 08:56:27.750 215 12795.23 0.50 55009.53 88888.00 2009-08-03 08:56:27.875 215 12795.23 0.50 55009.55 88888.00 2009-08-03 08:56:28.000 215 12795.27 0.57 55009.55 88888.00 2009-08-03 08:56:28.125 215 12795.30 0.60 55009.55 88888.00 2009-08-03 08:56:28.250 215 12795.20 0.53 55009.53 88888.00 2009-08-03 08:56:28.375 215 12795.20 0.53 55009.50 88888.00 2009-08-03 08:56:28.500 215 12795.20 0.57 55009.50 88888.00 2009-08-03 08:56:28.625 215 12795.25 0.65 55009.50 88888.00 2009-08-03 08:56:28.750 215 12795.27 0.65 55009.55 88888.00 2009-08-03 08:56:28.875 215 12795.27 0.68 55009.50 88888.00 2009-08-03 08:56:29.000 215 12795.17 0.60 55009.50 88888.00 2009-08-03 08:56:29.125 215 12795.12 0.57 55009.50 88888.00 2009-08-03 08:56:29.250 215 12795.08 0.62 55009.53 88888.00 2009-08-03 08:56:29.375 215 12795.10 0.68 55009.53 88888.00 2009-08-03 08:56:29.500 215 12795.08 0.70 55009.55 88888.00 2009-08-03 08:56:29.625 215 12795.05 0.80 55009.55 88888.00 2009-08-03 08:56:29.750 215 12794.95 0.78 55009.50 88888.00 2009-08-03 08:56:29.875 215 12794.98 0.70 55009.50 88888.00 2009-08-03 08:56:30.000 215 12795.02 0.68 55009.50 88888.00 2009-08-03 08:56:30.125 215 12795.05 0.75 55009.53 88888.00 2009-08-03 08:56:30.250 215 12794.98 0.72 55009.50 88888.00 2009-08-03 08:56:30.375 215 12794.95 0.72 55009.50 88888.00 2009-08-03 08:56:30.500 215 12794.95 0.72 55009.45 88888.00 2009-08-03 08:56:30.625 215 12794.92 0.75 55009.47 88888.00 2009-08-03 08:56:30.750 215 12794.92 0.75 55009.47 88888.00 2009-08-03 08:56:30.875 215 12795.00 0.75 55009.47 88888.00 2009-08-03 08:56:31.000 215 12795.00 0.82 55009.50 88888.00 2009-08-03 08:56:31.125 215 12794.98 0.80 55009.53 88888.00 2009-08-03 08:56:31.250 215 12794.95 0.78 55009.53 88888.00 2009-08-03 08:56:31.375 215 12795.00 0.80 55009.50 88888.00 2009-08-03 08:56:31.500 215 12794.90 0.80 55009.50 88888.00 2009-08-03 08:56:31.625 215 12794.77 0.80 55009.47 88888.00 2009-08-03 08:56:31.750 215 12794.67 0.80 55009.45 88888.00 2009-08-03 08:56:31.875 215 12794.65 0.78 55009.45 88888.00 2009-08-03 08:56:32.000 215 12794.73 0.82 55009.43 88888.00 2009-08-03 08:56:32.125 215 12794.75 0.85 55009.47 88888.00 2009-08-03 08:56:32.250 215 12794.70 0.80 55009.45 88888.00 2009-08-03 08:56:32.375 215 12794.67 0.82 55009.43 88888.00 2009-08-03 08:56:32.500 215 12794.62 0.85 55009.43 88888.00 2009-08-03 08:56:32.625 215 12794.55 0.90 55009.43 88888.00 2009-08-03 08:56:32.750 215 12794.58 0.93 55009.43 88888.00 2009-08-03 08:56:32.875 215 12794.60 0.90 55009.45 88888.00 2009-08-03 08:56:33.000 215 12794.52 0.85 55009.43 88888.00 2009-08-03 08:56:33.125 215 12794.48 0.88 55009.38 88888.00 2009-08-03 08:56:33.250 215 12794.48 0.85 55009.38 88888.00 2009-08-03 08:56:33.375 215 12794.45 0.88 55009.38 88888.00 2009-08-03 08:56:33.500 215 12794.40 0.93 55009.38 88888.00 2009-08-03 08:56:33.625 215 12794.38 0.90 55009.35 88888.00 2009-08-03 08:56:33.750 215 12794.30 0.88 55009.35 88888.00 2009-08-03 08:56:33.875 215 12794.35 0.97 55009.40 88888.00 2009-08-03 08:56:34.000 215 12794.40 0.95 55009.40 88888.00 2009-08-03 08:56:34.125 215 12794.30 0.97 55009.38 88888.00 2009-08-03 08:56:34.250 215 12794.20 1.00 55009.38 88888.00 2009-08-03 08:56:34.375 215 12794.20 0.97 55009.35 88888.00 2009-08-03 08:56:34.500 215 12794.25 0.93 55009.35 88888.00 2009-08-03 08:56:34.625 215 12794.30 0.97 55009.32 88888.00 2009-08-03 08:56:34.750 215 12794.23 1.05 55009.35 88888.00 2009-08-03 08:56:34.875 215 12794.25 1.02 55009.35 88888.00 2009-08-03 08:56:35.000 215 12794.25 0.95 55009.32 88888.00 2009-08-03 08:56:35.125 215 12794.17 0.95 55009.32 88888.00 2009-08-03 08:56:35.250 215 12794.12 1.10 55009.35 88888.00 2009-08-03 08:56:35.375 215 12794.12 1.07 55009.35 88888.00 2009-08-03 08:56:35.500 215 12794.08 1.02 55009.28 88888.00 2009-08-03 08:56:35.625 215 12794.10 1.05 55009.30 88888.00 2009-08-03 08:56:35.750 215 12794.10 1.10 55009.30 88888.00 2009-08-03 08:56:35.875 215 12794.02 1.07 55009.30 88888.00 2009-08-03 08:56:36.000 215 12794.08 1.12 55009.30 88888.00 2009-08-03 08:56:36.125 215 12794.08 1.18 55009.30 88888.00 2009-08-03 08:56:36.250 215 12793.95 1.18 55009.30 88888.00 2009-08-03 08:56:36.375 215 12793.90 1.15 55009.28 88888.00 2009-08-03 08:56:36.500 215 12793.92 1.20 55009.28 88888.00 2009-08-03 08:56:36.625 215 12793.90 1.18 55009.28 88888.00 2009-08-03 08:56:36.750 215 12793.88 1.15 55009.25 88888.00 2009-08-03 08:56:36.875 215 12793.90 1.18 55009.25 88888.00 2009-08-03 08:56:37.000 215 12793.88 1.18 55009.28 88888.00 2009-08-03 08:56:37.125 215 12793.75 1.20 55009.22 88888.00 2009-08-03 08:56:37.250 215 12793.70 1.18 55009.22 88888.00 2009-08-03 08:56:37.375 215 12793.73 1.23 55009.22 88888.00 2009-08-03 08:56:37.500 215 12793.67 1.25 55009.20 88888.00 2009-08-03 08:56:37.625 215 12793.67 1.20 55009.15 88888.00 2009-08-03 08:56:37.750 215 12793.67 1.20 55009.18 88888.00 2009-08-03 08:56:37.875 215 12793.62 1.23 55009.15 88888.00 2009-08-03 08:56:38.000 215 12793.58 1.27 55009.15 88888.00 2009-08-03 08:56:38.125 215 12793.50 1.25 55009.15 88888.00 2009-08-03 08:56:38.250 215 12793.50 1.25 55009.15 88888.00 2009-08-03 08:56:38.375 215 12793.50 1.32 55009.15 88888.00 2009-08-03 08:56:38.500 215 12793.55 1.38 55009.15 88888.00 2009-08-03 08:56:38.625 215 12793.60 1.38 55009.18 88888.00 2009-08-03 08:56:38.750 215 12793.52 1.35 55009.12 88888.00 2009-08-03 08:56:38.875 215 12793.50 1.35 55009.10 88888.00 2009-08-03 08:56:39.000 215 12793.52 1.43 55009.10 88888.00 2009-08-03 08:56:39.125 215 12793.45 1.40 55009.10 88888.00 2009-08-03 08:56:39.250 215 12793.38 1.48 55009.12 88888.00 2009-08-03 08:56:39.375 215 12793.38 1.48 55009.12 88888.00 2009-08-03 08:56:39.500 215 12793.38 1.52 55009.12 88888.00 2009-08-03 08:56:39.625 215 12793.33 1.55 55009.07 88888.00 2009-08-03 08:56:39.750 215 12793.30 1.55 55009.10 88888.00 2009-08-03 08:56:39.875 215 12793.30 1.57 55009.07 88888.00 2009-08-03 08:56:40.000 215 12793.20 1.48 55009.00 88888.00 2009-08-03 08:56:40.125 215 12793.20 1.48 55009.05 88888.00 2009-08-03 08:56:40.250 215 12793.17 1.48 55009.07 88888.00 2009-08-03 08:56:40.375 215 12793.20 1.57 55009.10 88888.00 2009-08-03 08:56:40.500 215 12793.17 1.57 55009.05 88888.00 2009-08-03 08:56:40.625 215 12793.10 1.52 55009.00 88888.00 2009-08-03 08:56:40.750 215 12793.08 1.52 55008.95 88888.00 2009-08-03 08:56:40.875 215 12793.10 1.55 55008.95 88888.00 2009-08-03 08:56:41.000 215 12793.20 1.65 55009.03 88888.00 2009-08-03 08:56:41.125 215 12793.17 1.70 55009.05 88888.00 2009-08-03 08:56:41.250 215 12793.00 1.60 55008.97 88888.00 2009-08-03 08:56:41.375 215 12793.05 1.60 55008.95 88888.00 2009-08-03 08:56:41.500 215 12793.15 1.68 55008.97 88888.00 2009-08-03 08:56:41.625 215 12793.15 1.73 55008.97 88888.00 2009-08-03 08:56:41.750 215 12793.02 1.73 55008.97 88888.00 2009-08-03 08:56:41.875 215 12792.98 1.70 55008.93 88888.00 2009-08-03 08:56:42.000 215 12793.00 1.68 55008.93 88888.00 2009-08-03 08:56:42.125 215 12792.98 1.68 55008.90 88888.00 2009-08-03 08:56:42.250 215 12792.85 1.68 55008.93 88888.00 2009-08-03 08:56:42.375 215 12792.88 1.73 55008.93 88888.00 2009-08-03 08:56:42.500 215 12792.90 1.73 55008.90 88888.00 2009-08-03 08:56:42.625 215 12792.88 1.70 55008.88 88888.00 2009-08-03 08:56:42.750 215 12792.85 1.75 55008.88 88888.00 2009-08-03 08:56:42.875 215 12792.95 1.80 55008.90 88888.00 2009-08-03 08:56:43.000 215 12792.90 1.82 55008.85 88888.00 2009-08-03 08:56:43.125 215 12792.83 1.85 55008.85 88888.00 2009-08-03 08:56:43.250 215 12792.75 1.77 55008.85 88888.00 2009-08-03 08:56:43.375 215 12792.67 1.80 55008.82 88888.00 2009-08-03 08:56:43.500 215 12792.73 1.80 55008.82 88888.00 2009-08-03 08:56:43.625 215 12792.83 1.85 55008.85 88888.00 2009-08-03 08:56:43.750 215 12792.77 1.85 55008.80 88888.00 2009-08-03 08:56:43.875 215 12792.75 1.93 55008.80 88888.00 2009-08-03 08:56:44.000 215 12792.75 1.90 55008.82 88888.00 2009-08-03 08:56:44.125 215 12792.75 1.93 55008.80 88888.00 2009-08-03 08:56:44.250 215 12792.70 1.98 55008.78 88888.00 2009-08-03 08:56:44.375 215 12792.70 2.00 55008.80 88888.00 2009-08-03 08:56:44.500 215 12792.62 1.98 55008.75 88888.00 2009-08-03 08:56:44.625 215 12792.60 2.05 55008.75 88888.00 2009-08-03 08:56:44.750 215 12792.58 2.05 55008.75 88888.00 2009-08-03 08:56:44.875 215 12792.60 2.00 55008.75 88888.00 2009-08-03 08:56:45.000 215 12792.58 2.00 55008.70 88888.00 2009-08-03 08:56:45.125 215 12792.62 2.05 55008.72 88888.00 2009-08-03 08:56:45.250 215 12792.60 2.08 55008.75 88888.00 2009-08-03 08:56:45.375 215 12792.58 2.05 55008.72 88888.00 2009-08-03 08:56:45.500 215 12792.45 2.02 55008.65 88888.00 2009-08-03 08:56:45.625 215 12792.42 2.05 55008.65 88888.00 2009-08-03 08:56:45.750 215 12792.42 2.10 55008.65 88888.00 2009-08-03 08:56:45.875 215 12792.38 2.15 55008.70 88888.00 2009-08-03 08:56:46.000 215 12792.38 2.15 55008.65 88888.00 2009-08-03 08:56:46.125 215 12792.30 2.05 55008.68 88888.00 2009-08-03 08:56:46.250 215 12792.25 2.12 55008.65 88888.00 2009-08-03 08:56:46.375 215 12792.27 2.10 55008.62 88888.00 2009-08-03 08:56:46.500 215 12792.30 2.10 55008.62 88888.00 2009-08-03 08:56:46.625 215 12792.33 2.17 55008.60 88888.00 2009-08-03 08:56:46.750 215 12792.33 2.15 55008.60 88888.00 2009-08-03 08:56:46.875 215 12792.35 2.17 55008.60 88888.00 2009-08-03 08:56:47.000 215 12792.27 2.20 55008.57 88888.00 2009-08-03 08:56:47.125 215 12792.27 2.23 55008.57 88888.00 2009-08-03 08:56:47.250 215 12792.30 2.20 55008.55 88888.00 2009-08-03 08:56:47.375 215 12792.23 2.17 55008.50 88888.00 2009-08-03 08:56:47.500 215 12792.15 2.20 55008.53 88888.00 2009-08-03 08:56:47.625 215 12792.17 2.23 55008.53 88888.00 2009-08-03 08:56:47.750 215 12792.20 2.20 55008.53 88888.00 2009-08-03 08:56:47.875 215 12792.17 2.25 55008.50 88888.00 2009-08-03 08:56:48.000 215 12792.23 2.27 55008.50 88888.00 2009-08-03 08:56:48.125 215 12792.25 2.30 55008.50 88888.00 2009-08-03 08:56:48.250 215 12792.15 2.25 55008.47 88888.00 2009-08-03 08:56:48.375 215 12792.08 2.23 55008.45 88888.00 2009-08-03 08:56:48.500 215 12792.05 2.27 55008.43 88888.00 2009-08-03 08:56:48.625 215 12792.05 2.30 55008.43 88888.00 2009-08-03 08:56:48.750 215 12792.05 2.33 55008.40 88888.00 2009-08-03 08:56:48.875 215 12792.10 2.30 55008.38 88888.00 2009-08-03 08:56:49.000 215 12792.10 2.30 55008.35 88888.00 2009-08-03 08:56:49.125 215 12792.05 2.30 55008.35 88888.00 2009-08-03 08:56:49.250 215 12792.02 2.33 55008.38 88888.00 2009-08-03 08:56:49.375 215 12792.02 2.33 55008.32 88888.00 2009-08-03 08:56:49.500 215 12792.02 2.30 55008.32 88888.00 2009-08-03 08:56:49.625 215 12791.95 2.35 55008.32 88888.00 2009-08-03 08:56:49.750 215 12791.95 2.40 55008.32 88888.00 2009-08-03 08:56:49.875 215 12792.00 2.40 55008.30 88888.00 2009-08-03 08:56:50.000 215 12792.00 2.40 55008.30 88888.00 2009-08-03 08:56:50.125 215 12791.98 2.40 55008.28 88888.00 2009-08-03 08:56:50.250 215 12791.92 2.40 55008.25 88888.00 2009-08-03 08:56:50.375 215 12791.92 2.42 55008.25 88888.00 2009-08-03 08:56:50.500 215 12791.98 2.42 55008.28 88888.00 2009-08-03 08:56:50.625 215 12791.92 2.40 55008.25 88888.00 2009-08-03 08:56:50.750 215 12791.83 2.38 55008.20 88888.00 2009-08-03 08:56:50.875 215 12791.83 2.45 55008.22 88888.00 2009-08-03 08:56:51.000 215 12791.83 2.42 55008.18 88888.00 2009-08-03 08:56:51.125 215 12791.75 2.35 55008.18 88888.00 2009-08-03 08:56:51.250 215 12791.75 2.38 55008.20 88888.00 2009-08-03 08:56:51.375 215 12791.75 2.45 55008.20 88888.00 2009-08-03 08:56:51.500 215 12791.73 2.48 55008.18 88888.00 2009-08-03 08:56:51.625 215 12791.67 2.48 55008.15 88888.00 2009-08-03 08:56:51.750 215 12791.67 2.42 55008.12 88888.00 2009-08-03 08:56:51.875 215 12791.67 2.40 55008.12 88888.00 2009-08-03 08:56:52.000 215 12791.75 2.48 55008.12 88888.00 2009-08-03 08:56:52.125 215 12791.73 2.55 55008.18 88888.00 2009-08-03 08:56:52.250 215 12791.67 2.52 55008.12 88888.00 2009-08-03 08:56:52.375 215 12791.75 2.45 55008.10 88888.00 2009-08-03 08:56:52.500 215 12791.75 2.50 55008.10 88888.00 2009-08-03 08:56:52.625 215 12791.77 2.55 55008.10 88888.00 2009-08-03 08:56:52.750 215 12791.70 2.55 55008.07 88888.00 2009-08-03 08:56:52.875 215 12791.60 2.48 55008.05 88888.00 2009-08-03 08:56:53.000 215 12791.62 2.52 55008.03 88888.00 2009-08-03 08:56:53.125 215 12791.62 2.50 55008.03 88888.00 2009-08-03 08:56:53.250 215 12791.58 2.52 55008.00 88888.00 2009-08-03 08:56:53.375 215 12791.62 2.58 55008.00 88888.00 2009-08-03 08:56:53.500 215 12791.62 2.55 55007.97 88888.00 2009-08-03 08:56:53.625 215 12791.55 2.50 55007.93 88888.00 2009-08-03 08:56:53.750 215 12791.48 2.58 55007.93 88888.00 2009-08-03 08:56:53.875 215 12791.50 2.58 55007.93 88888.00 2009-08-03 08:56:54.000 215 12791.50 2.58 55007.93 88888.00 2009-08-03 08:56:54.125 215 12791.45 2.58 55007.93 88888.00 2009-08-03 08:56:54.250 215 12791.50 2.60 55007.90 88888.00 2009-08-03 08:56:54.375 215 12791.48 2.62 55007.90 88888.00 2009-08-03 08:56:54.500 215 12791.50 2.65 55007.90 88888.00 2009-08-03 08:56:54.625 215 12791.50 2.65 55007.90 88888.00 2009-08-03 08:56:54.750 215 12791.45 2.60 55007.88 88888.00 2009-08-03 08:56:54.875 215 12791.35 2.60 55007.85 88888.00 2009-08-03 08:56:55.000 215 12791.38 2.65 55007.85 88888.00 2009-08-03 08:56:55.125 215 12791.35 2.60 55007.85 88888.00 2009-08-03 08:56:55.250 215 12791.23 2.58 55007.85 88888.00 2009-08-03 08:56:55.375 215 12791.17 2.58 55007.82 88888.00 2009-08-03 08:56:55.500 215 12791.23 2.73 55007.82 88888.00 2009-08-03 08:56:55.625 215 12791.27 2.75 55007.88 88888.00 2009-08-03 08:56:55.750 215 12791.17 2.73 55007.82 88888.00 2009-08-03 08:56:55.875 215 12791.20 2.75 55007.85 88888.00 2009-08-03 08:56:56.000 215 12791.23 2.75 55007.82 88888.00 2009-08-03 08:56:56.125 215 12791.20 2.62 55007.75 88888.00 2009-08-03 08:56:56.250 215 12791.12 2.65 55007.72 88888.00 2009-08-03 08:56:56.375 215 12791.05 2.70 55007.72 88888.00 2009-08-03 08:56:56.500 215 12791.02 2.70 55007.75 88888.00 2009-08-03 08:56:56.625 215 12791.05 2.73 55007.75 88888.00 2009-08-03 08:56:56.750 215 12790.95 2.67 55007.72 88888.00 2009-08-03 08:56:56.875 215 12790.92 2.65 55007.70 88888.00 2009-08-03 08:56:57.000 215 12790.95 2.67 55007.70 88888.00 2009-08-03 08:56:57.125 215 12790.95 2.70 55007.70 88888.00 2009-08-03 08:56:57.250 215 12790.90 2.65 55007.70 88888.00 2009-08-03 08:56:57.375 215 12790.92 2.62 55007.68 88888.00 2009-08-03 08:56:57.500 215 12790.92 2.65 55007.65 88888.00 2009-08-03 08:56:57.625 215 12790.90 2.65 55007.65 88888.00 2009-08-03 08:56:57.750 215 12790.90 2.70 55007.65 88888.00 2009-08-03 08:56:57.875 215 12790.90 2.65 55007.62 88888.00 2009-08-03 08:56:58.000 215 12790.90 2.62 55007.60 88888.00 2009-08-03 08:56:58.125 215 12790.98 2.67 55007.60 88888.00 2009-08-03 08:56:58.250 215 12790.98 2.67 55007.60 88888.00 2009-08-03 08:56:58.375 215 12790.90 2.62 55007.60 88888.00 2009-08-03 08:56:58.500 215 12790.80 2.58 55007.57 88888.00 2009-08-03 08:56:58.625 215 12790.75 2.58 55007.57 88888.00 2009-08-03 08:56:58.750 215 12790.70 2.55 55007.55 88888.00 2009-08-03 08:56:58.875 215 12790.65 2.52 55007.55 88888.00 2009-08-03 08:56:59.000 215 12790.60 2.55 55007.50 88888.00 2009-08-03 08:56:59.125 215 12790.65 2.58 55007.55 88888.00 2009-08-03 08:56:59.250 215 12790.62 2.52 55007.53 88888.00 2009-08-03 08:56:59.375 215 12790.60 2.50 55007.50 88888.00 2009-08-03 08:56:59.500 215 12790.65 2.52 55007.47 88888.00 2009-08-03 08:56:59.625 215 12790.62 2.58 55007.50 88888.00 2009-08-03 08:56:59.750 215 12790.65 2.58 55007.47 88888.00 2009-08-03 08:56:59.875 215 12790.62 2.58 55007.45 88888.00 2009-08-03 08:57:00.000 215 12790.60 2.58 55007.43 88888.00 2009-08-03 08:57:00.125 215 12790.52 2.55 55007.40 88888.00 2009-08-03 08:57:00.250 215 12790.50 2.52 55007.38 88888.00 2009-08-03 08:57:00.375 215 12790.48 2.50 55007.35 88888.00 2009-08-03 08:57:00.500 215 12790.42 2.55 55007.38 88888.00 2009-08-03 08:57:00.625 215 12790.45 2.62 55007.40 88888.00 2009-08-03 08:57:00.750 215 12790.45 2.65 55007.40 88888.00 2009-08-03 08:57:00.875 215 12790.38 2.65 55007.40 88888.00 2009-08-03 08:57:01.000 215 12790.35 2.62 55007.38 88888.00 2009-08-03 08:57:01.125 215 12790.35 2.58 55007.30 88888.00 2009-08-03 08:57:01.250 215 12790.30 2.50 55007.28 88888.00 2009-08-03 08:57:01.375 215 12790.23 2.48 55007.28 88888.00 2009-08-03 08:57:01.500 215 12790.17 2.45 55007.28 88888.00 2009-08-03 08:57:01.625 215 12790.20 2.55 55007.30 88888.00 2009-08-03 08:57:01.750 215 12790.20 2.58 55007.30 88888.00 2009-08-03 08:57:01.875 215 12790.27 2.62 55007.30 88888.00 2009-08-03 08:57:02.000 215 12790.23 2.60 55007.28 88888.00 2009-08-03 08:57:02.125 215 12790.12 2.50 55007.20 88888.00 2009-08-03 08:57:02.250 215 12789.95 2.45 55007.20 88888.00 2009-08-03 08:57:02.375 215 12789.98 2.55 55007.22 88888.00 2009-08-03 08:57:02.500 215 12790.02 2.60 55007.25 88888.00 2009-08-03 08:57:02.625 215 12790.12 2.62 55007.22 88888.00 2009-08-03 08:57:02.750 215 12790.08 2.60 55007.18 88888.00 2009-08-03 08:57:02.875 215 12789.98 2.58 55007.20 88888.00 2009-08-03 08:57:03.000 215 12789.98 2.60 55007.18 88888.00 2009-08-03 08:57:03.125 215 12789.92 2.58 55007.20 88888.00 2009-08-03 08:57:03.250 215 12789.88 2.60 55007.18 88888.00 2009-08-03 08:57:03.375 215 12789.98 2.62 55007.18 88888.00 2009-08-03 08:57:03.500 215 12789.98 2.65 55007.15 88888.00 2009-08-03 08:57:03.625 215 12789.92 2.62 55007.12 88888.00 2009-08-03 08:57:03.750 215 12789.92 2.60 55007.12 88888.00 2009-08-03 08:57:03.875 215 12789.88 2.55 55007.07 88888.00 2009-08-03 08:57:04.000 215 12789.77 2.52 55007.07 88888.00 2009-08-03 08:57:04.125 215 12789.83 2.62 55007.07 88888.00 2009-08-03 08:57:04.250 215 12789.88 2.65 55007.10 88888.00 2009-08-03 08:57:04.375 215 12789.92 2.70 55007.07 88888.00 2009-08-03 08:57:04.500 215 12789.85 2.65 55007.05 88888.00 2009-08-03 08:57:04.625 215 12789.75 2.62 55007.03 88888.00 2009-08-03 08:57:04.750 215 12789.73 2.67 55007.05 88888.00 2009-08-03 08:57:04.875 215 12789.77 2.73 55007.05 88888.00 2009-08-03 08:57:05.000 215 12789.67 2.65 55006.97 88888.00 2009-08-03 08:57:05.125 215 12789.62 2.58 55006.97 88888.00 2009-08-03 08:57:05.250 215 12789.55 2.55 55006.97 88888.00 2009-08-03 08:57:05.375 215 12789.58 2.60 55006.97 88888.00 2009-08-03 08:57:05.500 215 12789.60 2.67 55007.00 88888.00 2009-08-03 08:57:05.625 215 12789.65 2.75 55006.97 88888.00 2009-08-03 08:57:05.750 215 12789.60 2.70 55006.95 88888.00 2009-08-03 08:57:05.875 215 12789.60 2.73 55006.97 88888.00 2009-08-03 08:57:06.000 215 12789.62 2.77 55007.00 88888.00 2009-08-03 08:57:06.125 215 12789.58 2.70 55006.95 88888.00 2009-08-03 08:57:06.250 215 12789.50 2.67 55006.95 88888.00 2009-08-03 08:57:06.375 215 12789.52 2.73 55006.95 88888.00 2009-08-03 08:57:06.500 215 12789.50 2.73 55006.90 88888.00 2009-08-03 08:57:06.625 215 12789.48 2.70 55006.88 88888.00 2009-08-03 08:57:06.750 215 12789.45 2.65 55006.85 88888.00 2009-08-03 08:57:06.875 215 12789.38 2.58 55006.80 88888.00 2009-08-03 08:57:07.000 215 12789.45 2.62 55006.80 88888.00 2009-08-03 08:57:07.125 215 12789.48 2.73 55006.82 88888.00 2009-08-03 08:57:07.250 215 12789.42 2.70 55006.82 88888.00 2009-08-03 08:57:07.375 215 12789.38 2.70 55006.82 88888.00 2009-08-03 08:57:07.500 215 12789.33 2.75 55006.82 88888.00 2009-08-03 08:57:07.625 215 12789.27 2.75 55006.82 88888.00 2009-08-03 08:57:07.750 215 12789.27 2.75 55006.80 88888.00 2009-08-03 08:57:07.875 215 12789.27 2.75 55006.75 88888.00 2009-08-03 08:57:08.000 215 12789.27 2.75 55006.75 88888.00 2009-08-03 08:57:08.125 215 12789.25 2.77 55006.75 88888.00 2009-08-03 08:57:08.250 215 12789.12 2.73 55006.70 88888.00 2009-08-03 08:57:08.375 215 12789.12 2.73 55006.75 88888.00 2009-08-03 08:57:08.500 215 12789.15 2.80 55006.75 88888.00 2009-08-03 08:57:08.625 215 12789.17 2.88 55006.75 88888.00 2009-08-03 08:57:08.750 215 12789.10 2.83 55006.68 88888.00 2009-08-03 08:57:08.875 215 12789.08 2.70 55006.65 88888.00 2009-08-03 08:57:09.000 215 12789.10 2.75 55006.68 88888.00 2009-08-03 08:57:09.125 215 12789.12 2.83 55006.70 88888.00 2009-08-03 08:57:09.250 215 12789.08 2.80 55006.62 88888.00 2009-08-03 08:57:09.375 215 12789.05 2.77 55006.57 88888.00 2009-08-03 08:57:09.500 215 12789.00 2.77 55006.57 88888.00 2009-08-03 08:57:09.625 215 12789.00 2.88 55006.62 88888.00 2009-08-03 08:57:09.750 215 12789.00 2.85 55006.57 88888.00 2009-08-03 08:57:09.875 215 12788.98 2.80 55006.55 88888.00 2009-08-03 08:57:10.000 215 12789.02 2.83 55006.55 88888.00 2009-08-03 08:57:10.125 215 12789.02 2.77 55006.55 88888.00 2009-08-03 08:57:10.250 215 12788.88 2.73 55006.50 88888.00 2009-08-03 08:57:10.375 215 12788.77 2.77 55006.50 88888.00 2009-08-03 08:57:10.500 215 12788.77 2.85 55006.53 88888.00 2009-08-03 08:57:10.625 215 12788.70 2.88 55006.53 88888.00 2009-08-03 08:57:10.750 215 12788.62 2.77 55006.47 88888.00 2009-08-03 08:57:10.875 215 12788.77 2.88 55006.50 88888.00 2009-08-03 08:57:11.000 215 12788.88 2.90 55006.45 88888.00 2009-08-03 08:57:11.125 215 12788.77 2.88 55006.47 88888.00 2009-08-03 08:57:11.250 215 12788.67 2.90 55006.47 88888.00 2009-08-03 08:57:11.375 215 12788.67 2.90 55006.47 88888.00 2009-08-03 08:57:11.500 215 12788.65 2.80 55006.43 88888.00 2009-08-03 08:57:11.625 215 12788.70 2.85 55006.43 88888.00 2009-08-03 08:57:11.750 215 12788.75 2.92 55006.43 88888.00 2009-08-03 08:57:11.875 215 12788.67 2.88 55006.38 88888.00 2009-08-03 08:57:12.000 215 12788.67 2.88 55006.38 88888.00 2009-08-03 08:57:12.125 215 12788.60 2.88 55006.35 88888.00 2009-08-03 08:57:12.250 215 12788.60 2.85 55006.32 88888.00 2009-08-03 08:57:12.375 215 12788.67 2.90 55006.38 88888.00 2009-08-03 08:57:12.500 215 12788.62 2.98 55006.38 88888.00 2009-08-03 08:57:12.625 215 12788.58 2.90 55006.35 88888.00 2009-08-03 08:57:12.750 215 12788.58 2.88 55006.32 88888.00 2009-08-03 08:57:12.875 215 12788.52 2.85 55006.28 88888.00 2009-08-03 08:57:13.000 215 12788.48 2.85 55006.25 88888.00 2009-08-03 08:57:13.125 215 12788.42 2.85 55006.28 88888.00 2009-08-03 08:57:13.250 215 12788.35 2.80 55006.25 88888.00 2009-08-03 08:57:13.375 215 12788.40 2.85 55006.25 88888.00 2009-08-03 08:57:13.500 215 12788.40 2.90 55006.28 88888.00 2009-08-03 08:57:13.625 215 12788.42 2.95 55006.28 88888.00 2009-08-03 08:57:13.750 215 12788.40 2.88 55006.25 88888.00 2009-08-03 08:57:13.875 215 12788.30 2.90 55006.25 88888.00 2009-08-03 08:57:14.000 215 12788.33 2.92 55006.25 88888.00 2009-08-03 08:57:14.125 215 12788.38 2.95 55006.22 88888.00 2009-08-03 08:57:14.250 215 12788.35 2.90 55006.22 88888.00 2009-08-03 08:57:14.375 215 12788.33 2.90 55006.22 88888.00 2009-08-03 08:57:14.500 215 12788.23 2.95 55006.25 88888.00 2009-08-03 08:57:14.625 215 12788.20 2.95 55006.20 88888.00 2009-08-03 08:57:14.750 215 12788.08 2.90 55006.15 88888.00 2009-08-03 08:57:14.875 215 12788.08 2.92 55006.12 88888.00 2009-08-03 08:57:15.000 215 12788.10 2.98 55006.15 88888.00 2009-08-03 08:57:15.125 215 12788.12 2.98 55006.18 88888.00 2009-08-03 08:57:15.250 215 12788.05 2.88 55006.15 88888.00 2009-08-03 08:57:15.375 215 12788.00 2.88 55006.10 88888.00 2009-08-03 08:57:15.500 215 12788.05 2.88 55006.07 88888.00 2009-08-03 08:57:15.625 215 12788.05 2.85 55006.05 88888.00 2009-08-03 08:57:15.750 215 12787.98 2.85 55006.05 88888.00 2009-08-03 08:57:15.875 215 12787.90 2.88 55006.05 88888.00 2009-08-03 08:57:16.000 215 12787.90 2.88 55006.05 88888.00 2009-08-03 08:57:16.125 215 12787.92 2.88 55006.03 88888.00 2009-08-03 08:57:16.250 215 12787.88 2.83 55006.03 88888.00 2009-08-03 08:57:16.375 215 12787.85 2.90 55006.05 88888.00 2009-08-03 08:57:16.500 215 12787.85 2.92 55006.07 88888.00 2009-08-03 08:57:16.625 215 12787.83 2.90 55006.05 88888.00 2009-08-03 08:57:16.750 215 12787.83 2.85 55006.00 88888.00 2009-08-03 08:57:16.875 215 12787.83 2.90 55006.00 88888.00 2009-08-03 08:57:17.000 215 12787.83 2.90 55005.97 88888.00 2009-08-03 08:57:17.125 215 12787.80 2.90 55006.00 88888.00 2009-08-03 08:57:17.250 215 12787.77 2.90 55005.97 88888.00 2009-08-03 08:57:17.375 215 12787.80 2.90 55006.00 88888.00 2009-08-03 08:57:17.500 215 12787.73 2.90 55005.97 88888.00 2009-08-03 08:57:17.625 215 12787.70 2.85 55005.95 88888.00 2009-08-03 08:57:17.750 215 12787.65 2.83 55005.93 88888.00 2009-08-03 08:57:17.875 215 12787.65 2.80 55005.93 88888.00 2009-08-03 08:57:18.000 215 12787.55 2.80 55005.88 88888.00 2009-08-03 08:57:18.125 215 12787.52 2.80 55005.85 88888.00 2009-08-03 08:57:18.250 215 12787.45 2.75 55005.82 88888.00 2009-08-03 08:57:18.375 215 12787.40 2.70 55005.85 88888.00 2009-08-03 08:57:18.500 215 12787.30 2.73 55005.82 88888.00 2009-08-03 08:57:18.625 215 12787.38 2.77 55005.85 88888.00 2009-08-03 08:57:18.750 215 12787.48 2.85 55005.90 88888.00 2009-08-03 08:57:18.875 215 12787.40 2.80 55005.85 88888.00 2009-08-03 08:57:19.000 215 12787.30 2.80 55005.82 88888.00 2009-08-03 08:57:19.125 215 12787.30 2.77 55005.78 88888.00 2009-08-03 08:57:19.250 215 12787.27 2.77 55005.78 88888.00 2009-08-03 08:57:19.375 215 12787.35 2.80 55005.78 88888.00 2009-08-03 08:57:19.500 215 12787.33 2.73 55005.78 88888.00 2009-08-03 08:57:19.625 215 12787.30 2.75 55005.78 88888.00 2009-08-03 08:57:19.750 215 12787.30 2.83 55005.78 88888.00 2009-08-03 08:57:19.875 215 12787.25 2.83 55005.72 88888.00 2009-08-03 08:57:20.000 215 12787.25 2.77 55005.72 88888.00 2009-08-03 08:57:20.125 215 12787.23 2.80 55005.72 88888.00 2009-08-03 08:57:20.250 215 12787.10 2.75 55005.70 88888.00 2009-08-03 08:57:20.375 215 12787.12 2.73 55005.68 88888.00 2009-08-03 08:57:20.500 215 12787.08 2.70 55005.65 88888.00 2009-08-03 08:57:20.625 215 12787.05 2.70 55005.65 88888.00 2009-08-03 08:57:20.750 215 12787.02 2.73 55005.65 88888.00 2009-08-03 08:57:20.875 215 12786.98 2.70 55005.62 88888.00 2009-08-03 08:57:21.000 215 12787.00 2.77 55005.65 88888.00 2009-08-03 08:57:21.125 215 12786.92 2.67 55005.60 88888.00 2009-08-03 08:57:21.250 215 12786.77 2.58 55005.62 88888.00 2009-08-03 08:57:21.375 215 12786.80 2.62 55005.60 88888.00 2009-08-03 08:57:21.500 215 12786.83 2.70 55005.60 88888.00 2009-08-03 08:57:21.625 215 12786.83 2.75 55005.62 88888.00 2009-08-03 08:57:21.750 215 12786.83 2.75 55005.62 88888.00 2009-08-03 08:57:21.875 215 12786.77 2.67 55005.57 88888.00 2009-08-03 08:57:22.000 215 12786.67 2.58 55005.55 88888.00 2009-08-03 08:57:22.125 215 12786.60 2.60 55005.55 88888.00 2009-08-03 08:57:22.250 215 12786.55 2.60 55005.55 88888.00 2009-08-03 08:57:22.375 215 12786.60 2.67 55005.55 88888.00 2009-08-03 08:57:22.500 215 12786.60 2.67 55005.57 88888.00 2009-08-03 08:57:22.625 215 12786.58 2.62 55005.53 88888.00 2009-08-03 08:57:22.750 215 12786.55 2.65 55005.53 88888.00 2009-08-03 08:57:22.875 215 12786.52 2.65 55005.53 88888.00 2009-08-03 08:57:23.000 215 12786.48 2.65 55005.53 88888.00 2009-08-03 08:57:23.125 215 12786.45 2.60 55005.50 88888.00 2009-08-03 08:57:23.250 215 12786.35 2.58 55005.50 88888.00 2009-08-03 08:57:23.375 215 12786.42 2.58 55005.47 88888.00 2009-08-03 08:57:23.500 215 12786.42 2.52 55005.43 88888.00 2009-08-03 08:57:23.625 215 12786.38 2.52 55005.45 88888.00 2009-08-03 08:57:23.750 215 12786.33 2.58 55005.45 88888.00 2009-08-03 08:57:23.875 215 12786.33 2.55 55005.47 88888.00 2009-08-03 08:57:24.000 215 12786.25 2.50 55005.43 88888.00 2009-08-03 08:57:24.125 215 12786.17 2.40 55005.43 88888.00 2009-08-03 08:57:24.250 215 12786.17 2.52 55005.43 88888.00 2009-08-03 08:57:24.375 215 12786.23 2.52 55005.43 88888.00 2009-08-03 08:57:24.500 215 12786.17 2.48 55005.40 88888.00 2009-08-03 08:57:24.625 215 12786.08 2.42 55005.40 88888.00 2009-08-03 08:57:24.750 215 12786.08 2.45 55005.38 88888.00 2009-08-03 08:57:24.875 215 12786.10 2.45 55005.35 88888.00 2009-08-03 08:57:25.000 215 12786.02 2.45 55005.35 88888.00 2009-08-03 08:57:25.125 215 12785.95 2.42 55005.32 88888.00 2009-08-03 08:57:25.250 215 12785.85 2.38 55005.30 88888.00 2009-08-03 08:57:25.375 215 12785.90 2.40 55005.30 88888.00 2009-08-03 08:57:25.500 215 12785.83 2.40 55005.30 88888.00 2009-08-03 08:57:25.625 215 12785.80 2.40 55005.30 88888.00 2009-08-03 08:57:25.750 215 12785.90 2.48 55005.32 88888.00 2009-08-03 08:57:25.875 215 12785.85 2.45 55005.32 88888.00 2009-08-03 08:57:26.000 215 12785.83 2.35 55005.25 88888.00 2009-08-03 08:57:26.125 215 12785.77 2.30 55005.22 88888.00 2009-08-03 08:57:26.250 215 12785.75 2.38 55005.25 88888.00 2009-08-03 08:57:26.375 215 12785.77 2.35 55005.25 88888.00 2009-08-03 08:57:26.500 215 12785.75 2.33 55005.22 88888.00 2009-08-03 08:57:26.625 215 12785.75 2.35 55005.20 88888.00 2009-08-03 08:57:26.750 215 12785.73 2.33 55005.20 88888.00 2009-08-03 08:57:26.875 215 12785.70 2.33 55005.20 88888.00 2009-08-03 08:57:27.000 215 12785.62 2.33 55005.18 88888.00 2009-08-03 08:57:27.125 215 12785.58 2.33 55005.18 88888.00 2009-08-03 08:57:27.250 215 12785.50 2.25 55005.15 88888.00 2009-08-03 08:57:27.375 215 12785.52 2.25 55005.12 88888.00 2009-08-03 08:57:27.500 215 12785.50 2.20 55005.12 88888.00 2009-08-03 08:57:27.625 215 12785.55 2.25 55005.10 88888.00 2009-08-03 08:57:27.750 215 12785.55 2.30 55005.12 88888.00 2009-08-03 08:57:27.875 215 12785.55 2.25 55005.12 88888.00 2009-08-03 08:57:28.000 215 12785.48 2.17 55005.05 88888.00 2009-08-03 08:57:28.125 215 12785.45 2.20 55005.07 88888.00 2009-08-03 08:57:28.250 215 12785.38 2.17 55005.05 88888.00 2009-08-03 08:57:28.375 215 12785.38 2.17 55005.05 88888.00 2009-08-03 08:57:28.500 215 12785.33 2.20 55005.03 88888.00 2009-08-03 08:57:28.625 215 12785.35 2.23 55005.03 88888.00 2009-08-03 08:57:28.750 215 12785.38 2.23 55005.05 88888.00 2009-08-03 08:57:28.875 215 12785.33 2.25 55005.05 88888.00 2009-08-03 08:57:29.000 215 12785.25 2.15 55004.97 88888.00 2009-08-03 08:57:29.125 215 12785.23 2.12 55004.97 88888.00 2009-08-03 08:57:29.250 215 12785.30 2.12 55005.00 88888.00 2009-08-03 08:57:29.375 215 12785.23 2.12 55004.97 88888.00 2009-08-03 08:57:29.500 215 12785.23 2.17 55004.97 88888.00 2009-08-03 08:57:29.625 215 12785.20 2.10 55004.95 88888.00 2009-08-03 08:57:29.750 215 12785.10 2.05 55004.93 88888.00 2009-08-03 08:57:29.875 215 12785.05 2.12 55004.95 88888.00 2009-08-03 08:57:30.000 215 12785.08 2.12 55004.93 88888.00 2009-08-03 08:57:30.125 215 12785.12 2.17 55004.95 88888.00 2009-08-03 08:57:30.250 215 12785.10 2.08 55004.93 88888.00 2009-08-03 08:57:30.375 215 12785.12 2.10 55004.93 88888.00 2009-08-03 08:57:30.500 215 12785.05 2.15 55004.90 88888.00 2009-08-03 08:57:30.625 215 12785.00 2.20 55004.93 88888.00 2009-08-03 08:57:30.750 215 12784.98 2.12 55004.90 88888.00 2009-08-03 08:57:30.875 215 12784.90 2.02 55004.85 88888.00 2009-08-03 08:57:31.000 215 12784.98 2.05 55004.82 88888.00 2009-08-03 08:57:31.125 215 12784.98 2.05 55004.82 88888.00 2009-08-03 08:57:31.250 215 12784.90 2.08 55004.82 88888.00 2009-08-03 08:57:31.375 215 12784.85 2.15 55004.82 88888.00 2009-08-03 08:57:31.500 215 12784.80 2.20 55004.82 88888.00 2009-08-03 08:57:31.625 215 12784.80 2.23 55004.80 88888.00 2009-08-03 08:57:31.750 215 12784.77 2.15 55004.75 88888.00 2009-08-03 08:57:31.875 215 12784.80 2.15 55004.75 88888.00 2009-08-03 08:57:32.000 215 12784.83 2.15 55004.75 88888.00 2009-08-03 08:57:32.125 215 12784.83 2.10 55004.72 88888.00 2009-08-03 08:57:32.250 215 12784.88 2.20 55004.80 88888.00 2009-08-03 08:57:32.375 215 12784.83 2.20 55004.78 88888.00 2009-08-03 08:57:32.500 215 12784.62 2.12 55004.70 88888.00 2009-08-03 08:57:32.625 215 12784.65 2.12 55004.68 88888.00 2009-08-03 08:57:32.750 215 12784.70 2.10 55004.65 88888.00 2009-08-03 08:57:32.875 215 12784.73 2.20 55004.68 88888.00 2009-08-03 08:57:33.000 215 12784.67 2.17 55004.65 88888.00 2009-08-03 08:57:33.125 215 12784.65 2.20 55004.62 88888.00 2009-08-03 08:57:33.250 215 12784.65 2.20 55004.65 88888.00 2009-08-03 08:57:33.375 215 12784.67 2.20 55004.65 88888.00 2009-08-03 08:57:33.500 215 12784.67 2.20 55004.60 88888.00 2009-08-03 08:57:33.625 215 12784.60 2.15 55004.60 88888.00 2009-08-03 08:57:33.750 215 12784.55 2.15 55004.60 88888.00 2009-08-03 08:57:33.875 215 12784.58 2.17 55004.57 88888.00 2009-08-03 08:57:34.000 215 12784.58 2.20 55004.55 88888.00 2009-08-03 08:57:34.125 215 12784.50 2.10 55004.53 88888.00 2009-08-03 08:57:34.250 215 12784.48 2.12 55004.50 88888.00 2009-08-03 08:57:34.375 215 12784.58 2.23 55004.53 88888.00 2009-08-03 08:57:34.500 215 12784.62 2.30 55004.53 88888.00 2009-08-03 08:57:34.625 215 12784.60 2.23 55004.50 88888.00 2009-08-03 08:57:34.750 215 12784.50 2.12 55004.45 88888.00 2009-08-03 08:57:34.875 215 12784.45 2.12 55004.45 88888.00 2009-08-03 08:57:35.000 215 12784.45 2.25 55004.50 88888.00 2009-08-03 08:57:35.125 215 12784.42 2.20 55004.45 88888.00 2009-08-03 08:57:35.250 215 12784.40 2.10 55004.40 88888.00 2009-08-03 08:57:35.375 215 12784.40 2.15 55004.43 88888.00 2009-08-03 08:57:35.500 215 12784.42 2.25 55004.43 88888.00 2009-08-03 08:57:35.625 215 12784.42 2.25 55004.38 88888.00 2009-08-03 08:57:35.750 215 12784.38 2.17 55004.35 88888.00 2009-08-03 08:57:35.875 215 12784.38 2.20 55004.35 88888.00 2009-08-03 08:57:36.000 215 12784.38 2.27 55004.35 88888.00 2009-08-03 08:57:36.125 215 12784.30 2.23 55004.32 88888.00 2009-08-03 08:57:36.250 215 12784.30 2.23 55004.35 88888.00 2009-08-03 08:57:36.375 215 12784.30 2.20 55004.32 88888.00 2009-08-03 08:57:36.500 215 12784.30 2.25 55004.32 88888.00 2009-08-03 08:57:36.625 215 12784.35 2.27 55004.30 88888.00 2009-08-03 08:57:36.750 215 12784.35 2.25 55004.28 88888.00 2009-08-03 08:57:36.875 215 12784.33 2.25 55004.25 88888.00 2009-08-03 08:57:37.000 215 12784.38 2.27 55004.28 88888.00 2009-08-03 08:57:37.125 215 12784.27 2.27 55004.22 88888.00 2009-08-03 08:57:37.250 215 12784.12 2.12 55004.18 88888.00 2009-08-03 08:57:37.375 215 12784.15 2.15 55004.18 88888.00 2009-08-03 08:57:37.500 215 12784.15 2.25 55004.18 88888.00 2009-08-03 08:57:37.625 215 12784.17 2.25 55004.15 88888.00 2009-08-03 08:57:37.750 215 12784.17 2.25 55004.18 88888.00 2009-08-03 08:57:37.875 215 12784.15 2.25 55004.15 88888.00 2009-08-03 08:57:38.000 215 12784.20 2.33 55004.18 88888.00 2009-08-03 08:57:38.125 215 12784.25 2.35 55004.15 88888.00 2009-08-03 08:57:38.250 215 12784.17 2.25 55004.12 88888.00 2009-08-03 08:57:38.375 215 12784.12 2.33 55004.12 88888.00 2009-08-03 08:57:38.500 215 12784.05 2.27 55004.10 88888.00 2009-08-03 08:57:38.625 215 12784.05 2.27 55004.07 88888.00 2009-08-03 08:57:38.750 215 12784.08 2.25 55004.07 88888.00 2009-08-03 08:57:38.875 215 12784.02 2.23 55004.05 88888.00 2009-08-03 08:57:39.000 215 12784.05 2.23 55004.05 88888.00 2009-08-03 08:57:39.125 215 12784.08 2.25 55004.05 88888.00 2009-08-03 08:57:39.250 215 12784.10 2.23 55004.03 88888.00 2009-08-03 08:57:39.375 215 12784.12 2.20 55004.00 88888.00 2009-08-03 08:57:39.500 215 12784.12 2.23 55004.00 88888.00 2009-08-03 08:57:39.625 215 12784.12 2.30 55004.03 88888.00 2009-08-03 08:57:39.750 215 12784.10 2.30 55004.00 88888.00 2009-08-03 08:57:39.875 215 12784.12 2.30 55004.00 88888.00 2009-08-03 08:57:40.000 215 12784.10 2.25 55003.97 88888.00 2009-08-03 08:57:40.125 215 12784.05 2.23 55004.00 88888.00 2009-08-03 08:57:40.250 215 12783.98 2.17 55003.95 88888.00 2009-08-03 08:57:40.375 215 12784.00 2.17 55003.95 88888.00 2009-08-03 08:57:40.500 215 12784.02 2.17 55003.90 88888.00 2009-08-03 08:57:40.625 215 12784.05 2.20 55003.88 88888.00 2009-08-03 08:57:40.750 215 12784.00 2.17 55003.85 88888.00 2009-08-03 08:57:40.875 215 12783.95 2.12 55003.85 88888.00 2009-08-03 08:57:41.000 215 12783.95 2.17 55003.82 88888.00 2009-08-03 08:57:41.125 215 12783.95 2.17 55003.80 88888.00 2009-08-03 08:57:41.250 215 12783.88 2.12 55003.80 88888.00 2009-08-03 08:57:41.375 215 12783.95 2.20 55003.80 88888.00 2009-08-03 08:57:41.500 215 12783.98 2.25 55003.82 88888.00 2009-08-03 08:57:41.625 215 12783.95 2.20 55003.82 88888.00 2009-08-03 08:57:41.750 215 12784.00 2.23 55003.82 88888.00 2009-08-03 08:57:41.875 215 12784.00 2.20 55003.78 88888.00 2009-08-03 08:57:42.000 215 12783.98 2.12 55003.72 88888.00 2009-08-03 08:57:42.125 215 12783.98 2.15 55003.72 88888.00 2009-08-03 08:57:42.250 215 12783.98 2.12 55003.70 88888.00 2009-08-03 08:57:42.375 215 12783.98 2.10 55003.68 88888.00 2009-08-03 08:57:42.500 215 12784.05 2.17 55003.68 88888.00 2009-08-03 08:57:42.625 215 12784.12 2.17 55003.68 88888.00 2009-08-03 08:57:42.750 215 12784.12 2.15 55003.65 88888.00 2009-08-03 08:57:42.875 215 12784.10 2.20 55003.65 88888.00 2009-08-03 08:57:43.000 215 12784.10 2.17 55003.62 88888.00 2009-08-03 08:57:43.125 215 12784.05 2.17 55003.62 88888.00 2009-08-03 08:57:43.250 215 12784.02 2.17 55003.60 88888.00 2009-08-03 08:57:43.375 215 12784.08 2.12 55003.55 88888.00 2009-08-03 08:57:43.500 215 12784.08 2.12 55003.55 88888.00 2009-08-03 08:57:43.625 215 12784.02 2.12 55003.53 88888.00 2009-08-03 08:57:43.750 215 12784.00 2.12 55003.47 88888.00 2009-08-03 08:57:43.875 215 12784.02 2.20 55003.50 88888.00 2009-08-03 08:57:44.000 215 12784.08 2.25 55003.50 88888.00 2009-08-03 08:57:44.125 215 12784.12 2.25 55003.53 88888.00 2009-08-03 08:57:44.250 215 12784.17 2.25 55003.55 88888.00 2009-08-03 08:57:44.375 215 12784.12 2.23 55003.47 88888.00 2009-08-03 08:57:44.500 215 12784.02 2.12 55003.40 88888.00 2009-08-03 08:57:44.625 215 12783.98 2.12 55003.38 88888.00 2009-08-03 08:57:44.750 215 12784.00 2.15 55003.43 88888.00 2009-08-03 08:57:44.875 215 12784.10 2.27 55003.45 88888.00 2009-08-03 08:57:45.000 215 12784.12 2.25 55003.40 88888.00 2009-08-03 08:57:45.125 215 12784.08 2.23 55003.40 88888.00 2009-08-03 08:57:45.250 215 12784.05 2.30 55003.45 88888.00 2009-08-03 08:57:45.375 215 12784.05 2.35 55003.43 88888.00 2009-08-03 08:57:45.500 215 12784.02 2.25 55003.40 88888.00 2009-08-03 08:57:45.625 215 12783.98 2.23 55003.38 88888.00 2009-08-03 08:57:45.750 215 12783.98 2.20 55003.32 88888.00 2009-08-03 08:57:45.875 215 12783.92 2.15 55003.30 88888.00 2009-08-03 08:57:46.000 215 12783.95 2.15 55003.30 88888.00 2009-08-03 08:57:46.125 215 12783.95 2.17 55003.32 88888.00 2009-08-03 08:57:46.250 215 12783.95 2.17 55003.32 88888.00 2009-08-03 08:57:46.375 215 12784.00 2.20 55003.35 88888.00 2009-08-03 08:57:46.500 215 12783.95 2.15 55003.30 88888.00 2009-08-03 08:57:46.625 215 12783.92 2.15 55003.28 88888.00 2009-08-03 08:57:46.750 215 12783.98 2.23 55003.30 88888.00 2009-08-03 08:57:46.875 215 12784.00 2.27 55003.28 88888.00 2009-08-03 08:57:47.000 215 12783.95 2.27 55003.22 88888.00 2009-08-03 08:57:47.125 215 12783.98 2.25 55003.22 88888.00 2009-08-03 08:57:47.250 215 12783.95 2.17 55003.20 88888.00 2009-08-03 08:57:47.375 215 12784.05 2.23 55003.22 88888.00 2009-08-03 08:57:47.500 215 12784.10 2.20 55003.20 88888.00 2009-08-03 08:57:47.625 215 12784.02 2.20 55003.15 88888.00 2009-08-03 08:57:47.750 215 12783.98 2.15 55003.18 88888.00 2009-08-03 08:57:47.875 215 12783.92 2.15 55003.12 88888.00 2009-08-03 08:57:48.000 215 12783.92 2.15 55003.15 88888.00 2009-08-03 08:57:48.125 215 12783.95 2.20 55003.12 88888.00 2009-08-03 08:57:48.250 215 12784.00 2.20 55003.10 88888.00 2009-08-03 08:57:48.375 215 12784.05 2.25 55003.12 88888.00 2009-08-03 08:57:48.500 215 12784.05 2.23 55003.12 88888.00 2009-08-03 08:57:48.625 215 12784.05 2.15 55003.07 88888.00 2009-08-03 08:57:48.750 215 12784.05 2.10 55003.05 88888.00 2009-08-03 08:57:48.875 215 12784.02 2.08 55003.03 88888.00 2009-08-03 08:57:49.000 215 12784.00 2.08 55003.00 88888.00 2009-08-03 08:57:49.125 215 12783.98 2.12 55003.00 88888.00 2009-08-03 08:57:49.250 215 12783.98 2.15 55003.00 88888.00 2009-08-03 08:57:49.375 215 12784.02 2.20 55003.00 88888.00 2009-08-03 08:57:49.500 215 12784.05 2.15 55003.00 88888.00 2009-08-03 08:57:49.625 215 12784.08 2.17 55002.97 88888.00 2009-08-03 08:57:49.750 215 12784.05 2.17 55002.97 88888.00 2009-08-03 08:57:49.875 215 12784.02 2.17 55002.97 88888.00 2009-08-03 08:57:50.000 215 12784.05 2.20 55002.95 88888.00 2009-08-03 08:57:50.125 215 12783.98 2.10 55002.90 88888.00 2009-08-03 08:57:50.250 215 12783.92 2.10 55002.90 88888.00 2009-08-03 08:57:50.375 215 12783.92 2.08 55002.88 88888.00 2009-08-03 08:57:50.500 215 12783.88 2.05 55002.85 88888.00 2009-08-03 08:57:50.625 215 12783.90 2.08 55002.85 88888.00 2009-08-03 08:57:50.750 215 12783.95 2.10 55002.85 88888.00 2009-08-03 08:57:50.875 215 12783.90 2.05 55002.85 88888.00 2009-08-03 08:57:51.000 215 12783.92 2.05 55002.82 88888.00 2009-08-03 08:57:51.125 215 12784.00 2.08 55002.82 88888.00 2009-08-03 08:57:51.250 215 12783.88 2.00 55002.78 88888.00 2009-08-03 08:57:51.375 215 12783.90 2.05 55002.75 88888.00 2009-08-03 08:57:51.500 215 12783.98 2.08 55002.78 88888.00 2009-08-03 08:57:51.625 215 12783.98 2.05 55002.75 88888.00 2009-08-03 08:57:51.750 215 12783.98 2.08 55002.75 88888.00 2009-08-03 08:57:51.875 215 12783.98 2.05 55002.72 88888.00 2009-08-03 08:57:52.000 215 12783.98 2.02 55002.70 88888.00 2009-08-03 08:57:52.125 215 12783.98 2.05 55002.70 88888.00 2009-08-03 08:57:52.250 215 12783.92 2.10 55002.70 88888.00 2009-08-03 08:57:52.375 215 12783.90 2.12 55002.70 88888.00 2009-08-03 08:57:52.500 215 12783.88 2.15 55002.68 88888.00 2009-08-03 08:57:52.625 215 12783.90 2.15 55002.68 88888.00 2009-08-03 08:57:52.750 215 12783.90 2.12 55002.68 88888.00 2009-08-03 08:57:52.875 215 12783.88 2.08 55002.62 88888.00 2009-08-03 08:57:53.000 215 12783.90 2.08 55002.62 88888.00 2009-08-03 08:57:53.125 215 12783.98 2.15 55002.65 88888.00 2009-08-03 08:57:53.250 215 12784.00 2.12 55002.62 88888.00 2009-08-03 08:57:53.375 215 12784.02 2.10 55002.62 88888.00 2009-08-03 08:57:53.500 215 12783.98 2.05 55002.60 88888.00 2009-08-03 08:57:53.625 215 12783.98 2.00 55002.57 88888.00 2009-08-03 08:57:53.750 215 12783.92 2.05 55002.55 88888.00 2009-08-03 08:57:53.875 215 12783.92 2.10 55002.55 88888.00 2009-08-03 08:57:54.000 215 12783.90 2.05 55002.55 88888.00 2009-08-03 08:57:54.125 215 12783.88 2.02 55002.55 88888.00 2009-08-03 08:57:54.250 215 12783.85 2.05 55002.55 88888.00 2009-08-03 08:57:54.375 215 12783.95 2.10 55002.53 88888.00 2009-08-03 08:57:54.500 215 12783.95 2.12 55002.53 88888.00 2009-08-03 08:57:54.625 215 12783.90 2.05 55002.50 88888.00 2009-08-03 08:57:54.750 215 12783.83 1.95 55002.47 88888.00 2009-08-03 08:57:54.875 215 12783.85 1.93 55002.47 88888.00 2009-08-03 08:57:55.000 215 12783.80 1.95 55002.45 88888.00 2009-08-03 08:57:55.125 215 12783.75 1.98 55002.45 88888.00 2009-08-03 08:57:55.250 215 12783.75 2.00 55002.45 88888.00 2009-08-03 08:57:55.375 215 12783.75 2.05 55002.45 88888.00 2009-08-03 08:57:55.500 215 12783.80 2.12 55002.45 88888.00 2009-08-03 08:57:55.625 215 12783.83 2.10 55002.45 88888.00 2009-08-03 08:57:55.750 215 12783.75 2.00 55002.40 88888.00 2009-08-03 08:57:55.875 215 12783.77 2.02 55002.40 88888.00 2009-08-03 08:57:56.000 215 12783.80 2.05 55002.40 88888.00 2009-08-03 08:57:56.125 215 12783.83 2.05 55002.38 88888.00 2009-08-03 08:57:56.250 215 12783.75 1.95 55002.38 88888.00 2009-08-03 08:57:56.375 215 12783.77 1.95 55002.38 88888.00 2009-08-03 08:57:56.500 215 12783.80 1.98 55002.38 88888.00 2009-08-03 08:57:56.625 215 12783.83 2.02 55002.38 88888.00 2009-08-03 08:57:56.750 215 12783.85 2.05 55002.35 88888.00 2009-08-03 08:57:56.875 215 12783.88 2.12 55002.35 88888.00 2009-08-03 08:57:57.000 215 12783.90 2.10 55002.35 88888.00 2009-08-03 08:57:57.125 215 12783.90 2.08 55002.35 88888.00 2009-08-03 08:57:57.250 215 12783.85 2.00 55002.35 88888.00 2009-08-03 08:57:57.375 215 12783.88 2.02 55002.32 88888.00 2009-08-03 08:57:57.500 215 12783.90 2.05 55002.30 88888.00 2009-08-03 08:57:57.625 215 12783.90 2.10 55002.30 88888.00 2009-08-03 08:57:57.750 215 12783.95 2.08 55002.30 88888.00 2009-08-03 08:57:57.875 215 12783.92 2.02 55002.28 88888.00 2009-08-03 08:57:58.000 215 12783.92 2.05 55002.25 88888.00 2009-08-03 08:57:58.125 215 12783.90 2.10 55002.28 88888.00 2009-08-03 08:57:58.250 215 12783.85 2.05 55002.22 88888.00 2009-08-03 08:57:58.375 215 12783.83 2.05 55002.22 88888.00 2009-08-03 08:57:58.500 215 12783.85 2.08 55002.22 88888.00 2009-08-03 08:57:58.625 215 12783.90 2.12 55002.25 88888.00 2009-08-03 08:57:58.750 215 12783.83 2.10 55002.20 88888.00 2009-08-03 08:57:58.875 215 12783.80 2.02 55002.22 88888.00 2009-08-03 08:57:59.000 215 12783.85 2.10 55002.22 88888.00 2009-08-03 08:57:59.125 215 12783.80 2.15 55002.22 88888.00 2009-08-03 08:57:59.250 215 12783.70 2.10 55002.20 88888.00 2009-08-03 08:57:59.375 215 12783.75 2.10 55002.18 88888.00 2009-08-03 08:57:59.500 215 12783.75 2.08 55002.18 88888.00 2009-08-03 08:57:59.625 215 12783.80 2.12 55002.18 88888.00 2009-08-03 08:57:59.750 215 12783.83 2.12 55002.15 88888.00 2009-08-03 08:57:59.875 215 12783.80 2.10 55002.15 88888.00 2009-08-03 08:58:00.000 215 12783.77 2.05 55002.12 88888.00 2009-08-03 08:58:00.125 215 12783.77 2.10 55002.12 88888.00 2009-08-03 08:58:00.250 215 12783.67 2.10 55002.10 88888.00 2009-08-03 08:58:00.375 215 12783.70 2.05 55002.07 88888.00 2009-08-03 08:58:00.500 215 12783.70 2.08 55002.07 88888.00 2009-08-03 08:58:00.625 215 12783.77 2.15 55002.12 88888.00 2009-08-03 08:58:00.750 215 12783.77 2.05 55002.07 88888.00 2009-08-03 08:58:00.875 215 12783.67 2.02 55002.00 88888.00 2009-08-03 08:58:01.000 215 12783.70 2.02 55002.00 88888.00 2009-08-03 08:58:01.125 215 12783.70 2.02 55002.03 88888.00 2009-08-03 08:58:01.250 215 12783.67 2.08 55002.00 88888.00 2009-08-03 08:58:01.375 215 12783.70 2.08 55002.00 88888.00 2009-08-03 08:58:01.500 215 12783.67 1.98 55001.95 88888.00 2009-08-03 08:58:01.625 215 12783.65 2.05 55001.97 88888.00 2009-08-03 08:58:01.750 215 12783.65 2.12 55001.97 88888.00 2009-08-03 08:58:01.875 215 12783.65 2.12 55001.97 88888.00 2009-08-03 08:58:02.000 215 12783.67 2.10 55001.93 88888.00 2009-08-03 08:58:02.125 215 12783.73 2.15 55001.95 88888.00 2009-08-03 08:58:02.250 215 12783.75 2.17 55001.95 88888.00 2009-08-03 08:58:02.375 215 12783.73 2.17 55001.93 88888.00 2009-08-03 08:58:02.500 215 12783.73 2.15 55001.93 88888.00 2009-08-03 08:58:02.625 215 12783.75 2.17 55001.95 88888.00 2009-08-03 08:58:02.750 215 12783.67 2.17 55001.90 88888.00 2009-08-03 08:58:02.875 215 12783.67 2.15 55001.88 88888.00 2009-08-03 08:58:03.000 215 12783.70 2.17 55001.88 88888.00 2009-08-03 08:58:03.125 215 12783.73 2.12 55001.90 88888.00 2009-08-03 08:58:03.250 215 12783.70 2.12 55001.85 88888.00 2009-08-03 08:58:03.375 215 12783.70 2.15 55001.80 88888.00 2009-08-03 08:58:03.500 215 12783.65 2.10 55001.78 88888.00 2009-08-03 08:58:03.625 215 12783.67 2.10 55001.80 88888.00 2009-08-03 08:58:03.750 215 12783.67 2.15 55001.82 88888.00 2009-08-03 08:58:03.875 215 12783.67 2.17 55001.82 88888.00 2009-08-03 08:58:04.000 215 12783.58 2.12 55001.78 88888.00 2009-08-03 08:58:04.125 215 12783.58 2.08 55001.78 88888.00 2009-08-03 08:58:04.250 215 12783.60 2.12 55001.80 88888.00 2009-08-03 08:58:04.375 215 12783.70 2.17 55001.82 88888.00 2009-08-03 08:58:04.500 215 12783.77 2.20 55001.82 88888.00 2009-08-03 08:58:04.625 215 12783.73 2.12 55001.75 88888.00 2009-08-03 08:58:04.750 215 12783.62 2.12 55001.75 88888.00 2009-08-03 08:58:04.875 215 12783.58 2.17 55001.78 88888.00 2009-08-03 08:58:05.000 215 12783.55 2.15 55001.72 88888.00 2009-08-03 08:58:05.125 215 12783.50 2.05 55001.70 88888.00 2009-08-03 08:58:05.250 215 12783.55 2.08 55001.70 88888.00 2009-08-03 08:58:05.375 215 12783.62 2.17 55001.70 88888.00 2009-08-03 08:58:05.500 215 12783.62 2.25 55001.75 88888.00 2009-08-03 08:58:05.625 215 12783.55 2.20 55001.75 88888.00 2009-08-03 08:58:05.750 215 12783.48 2.15 55001.72 88888.00 2009-08-03 08:58:05.875 215 12783.42 2.08 55001.70 88888.00 2009-08-03 08:58:06.000 215 12783.48 2.10 55001.70 88888.00 2009-08-03 08:58:06.125 215 12783.50 2.12 55001.68 88888.00 2009-08-03 08:58:06.250 215 12783.38 2.08 55001.65 88888.00 2009-08-03 08:58:06.375 215 12783.30 2.15 55001.68 88888.00 2009-08-03 08:58:06.500 215 12783.30 2.12 55001.68 88888.00 2009-08-03 08:58:06.625 215 12783.30 2.10 55001.65 88888.00 2009-08-03 08:58:06.750 215 12783.35 2.10 55001.62 88888.00 2009-08-03 08:58:06.875 215 12783.48 2.15 55001.65 88888.00 2009-08-03 08:58:07.000 215 12783.48 2.15 55001.65 88888.00 2009-08-03 08:58:07.125 215 12783.40 2.15 55001.65 88888.00 2009-08-03 08:58:07.250 215 12783.33 2.17 55001.62 88888.00 2009-08-03 08:58:07.375 215 12783.27 2.20 55001.62 88888.00 2009-08-03 08:58:07.500 215 12783.23 2.15 55001.65 88888.00 2009-08-03 08:58:07.625 215 12783.25 2.17 55001.68 88888.00 2009-08-03 08:58:07.750 215 12783.23 2.23 55001.65 88888.00 2009-08-03 08:58:07.875 215 12783.23 2.25 55001.62 88888.00 2009-08-03 08:58:08.000 215 12783.23 2.17 55001.60 88888.00 2009-08-03 08:58:08.125 215 12783.23 2.15 55001.57 88888.00 2009-08-03 08:58:08.250 215 12783.23 2.15 55001.57 88888.00 2009-08-03 08:58:08.375 215 12783.20 2.20 55001.55 88888.00 2009-08-03 08:58:08.500 215 12783.12 2.15 55001.53 88888.00 2009-08-03 08:58:08.625 215 12783.15 2.10 55001.55 88888.00 2009-08-03 08:58:08.750 215 12783.17 2.12 55001.53 88888.00 2009-08-03 08:58:08.875 215 12783.17 2.10 55001.50 88888.00 2009-08-03 08:58:09.000 215 12783.12 2.08 55001.47 88888.00 2009-08-03 08:58:09.125 215 12783.10 2.10 55001.47 88888.00 2009-08-03 08:58:09.250 215 12783.12 2.10 55001.50 88888.00 2009-08-03 08:58:09.375 215 12783.20 2.20 55001.50 88888.00 2009-08-03 08:58:09.500 215 12783.20 2.23 55001.47 88888.00 2009-08-03 08:58:09.625 215 12783.15 2.17 55001.47 88888.00 2009-08-03 08:58:09.750 215 12783.05 2.15 55001.40 88888.00 2009-08-03 08:58:09.875 215 12782.92 2.12 55001.40 88888.00 2009-08-03 08:58:10.000 215 12783.05 2.12 55001.38 88888.00 2009-08-03 08:58:10.125 215 12783.17 2.20 55001.45 88888.00 2009-08-03 08:58:10.250 215 12783.15 2.20 55001.38 88888.00 2009-08-03 08:58:10.375 215 12783.12 2.15 55001.38 88888.00 2009-08-03 08:58:10.500 215 12783.10 2.20 55001.43 88888.00 2009-08-03 08:58:10.625 215 12783.15 2.25 55001.43 88888.00 2009-08-03 08:58:10.750 215 12783.15 2.27 55001.43 88888.00 2009-08-03 08:58:10.875 215 12783.08 2.15 55001.32 88888.00 2009-08-03 08:58:11.000 215 12783.10 2.15 55001.32 88888.00 2009-08-03 08:58:11.125 215 12783.15 2.20 55001.35 88888.00 2009-08-03 08:58:11.250 215 12783.08 2.30 55001.35 88888.00 2009-08-03 08:58:11.375 215 12783.10 2.33 55001.35 88888.00 2009-08-03 08:58:11.500 215 12783.08 2.27 55001.32 88888.00 2009-08-03 08:58:11.625 215 12783.10 2.30 55001.32 88888.00 2009-08-03 08:58:11.750 215 12783.08 2.30 55001.32 88888.00 2009-08-03 08:58:11.875 215 12783.02 2.33 55001.32 88888.00 2009-08-03 08:58:12.000 215 12783.00 2.30 55001.30 88888.00 2009-08-03 08:58:12.125 215 12783.02 2.33 55001.28 88888.00 2009-08-03 08:58:12.250 215 12782.98 2.23 55001.28 88888.00 2009-08-03 08:58:12.375 215 12782.98 2.23 55001.25 88888.00 2009-08-03 08:58:12.500 215 12782.92 2.27 55001.28 88888.00 2009-08-03 08:58:12.625 215 12782.90 2.30 55001.25 88888.00 2009-08-03 08:58:12.750 215 12782.83 2.25 55001.22 88888.00 2009-08-03 08:58:12.875 215 12782.85 2.33 55001.25 88888.00 2009-08-03 08:58:13.000 215 12782.85 2.33 55001.22 88888.00 2009-08-03 08:58:13.125 215 12782.83 2.27 55001.18 88888.00 2009-08-03 08:58:13.250 215 12782.75 2.27 55001.18 88888.00 2009-08-03 08:58:13.375 215 12782.83 2.25 55001.18 88888.00 2009-08-03 08:58:13.500 215 12782.90 2.33 55001.22 88888.00 2009-08-03 08:58:13.625 215 12782.90 2.38 55001.20 88888.00 2009-08-03 08:58:13.750 215 12782.80 2.35 55001.20 88888.00 2009-08-03 08:58:13.875 215 12782.70 2.33 55001.15 88888.00 2009-08-03 08:58:14.000 215 12782.75 2.33 55001.15 88888.00 2009-08-03 08:58:14.125 215 12782.77 2.30 55001.15 88888.00 2009-08-03 08:58:14.250 215 12782.75 2.30 55001.12 88888.00 2009-08-03 08:58:14.375 215 12782.75 2.30 55001.12 88888.00 2009-08-03 08:58:14.500 215 12782.80 2.40 55001.12 88888.00 2009-08-03 08:58:14.625 215 12782.75 2.40 55001.12 88888.00 2009-08-03 08:58:14.750 215 12782.73 2.35 55001.10 88888.00 2009-08-03 08:58:14.875 215 12782.70 2.35 55001.12 88888.00 2009-08-03 08:58:15.000 215 12782.73 2.35 55001.10 88888.00 2009-08-03 08:58:15.125 215 12782.73 2.40 55001.07 88888.00 2009-08-03 08:58:15.250 215 12782.60 2.38 55001.07 88888.00 2009-08-03 08:58:15.375 215 12782.60 2.38 55001.05 88888.00 2009-08-03 08:58:15.500 215 12782.62 2.42 55001.10 88888.00 2009-08-03 08:58:15.625 215 12782.65 2.38 55001.10 88888.00 2009-08-03 08:58:15.750 215 12782.65 2.38 55001.10 88888.00 2009-08-03 08:58:15.875 215 12782.58 2.40 55001.05 88888.00 2009-08-03 08:58:16.000 215 12782.50 2.38 55001.05 88888.00 2009-08-03 08:58:16.125 215 12782.48 2.40 55001.00 88888.00 2009-08-03 08:58:16.250 215 12782.52 2.45 55001.00 88888.00 2009-08-03 08:58:16.375 215 12782.48 2.38 55000.97 88888.00 2009-08-03 08:58:16.500 215 12782.45 2.38 55000.97 88888.00 2009-08-03 08:58:16.625 215 12782.45 2.42 55000.97 88888.00 2009-08-03 08:58:16.750 215 12782.48 2.42 55000.95 88888.00 2009-08-03 08:58:16.875 215 12782.45 2.42 55001.00 88888.00 2009-08-03 08:58:17.000 215 12782.48 2.40 55000.97 88888.00 2009-08-03 08:58:17.125 215 12782.45 2.45 55001.00 88888.00 2009-08-03 08:58:17.250 215 12782.38 2.42 55000.95 88888.00 2009-08-03 08:58:17.375 215 12782.35 2.35 55000.90 88888.00 2009-08-03 08:58:17.500 215 12782.27 2.35 55000.93 88888.00 2009-08-03 08:58:17.625 215 12782.25 2.40 55000.93 88888.00 2009-08-03 08:58:17.750 215 12782.27 2.42 55000.90 88888.00 2009-08-03 08:58:17.875 215 12782.25 2.40 55000.90 88888.00 2009-08-03 08:58:18.000 215 12782.27 2.40 55000.88 88888.00 2009-08-03 08:58:18.125 215 12782.27 2.42 55000.88 88888.00 2009-08-03 08:58:18.250 215 12782.27 2.45 55000.88 88888.00 2009-08-03 08:58:18.375 215 12782.35 2.48 55000.88 88888.00 2009-08-03 08:58:18.500 215 12782.38 2.55 55000.88 88888.00 2009-08-03 08:58:18.625 215 12782.35 2.60 55000.90 88888.00 2009-08-03 08:58:18.750 215 12782.30 2.55 55000.85 88888.00 2009-08-03 08:58:18.875 215 12782.23 2.48 55000.78 88888.00 2009-08-03 08:58:19.000 215 12782.17 2.42 55000.78 88888.00 2009-08-03 08:58:19.125 215 12782.20 2.50 55000.80 88888.00 2009-08-03 08:58:19.250 215 12782.17 2.55 55000.80 88888.00 2009-08-03 08:58:19.375 215 12782.25 2.55 55000.80 88888.00 2009-08-03 08:58:19.500 215 12782.30 2.55 55000.78 88888.00 2009-08-03 08:58:19.625 215 12782.35 2.60 55000.80 88888.00 2009-08-03 08:58:19.750 215 12782.30 2.55 55000.78 88888.00 2009-08-03 08:58:19.875 215 12782.23 2.52 55000.75 88888.00 2009-08-03 08:58:20.000 215 12782.27 2.58 55000.78 88888.00 2009-08-03 08:58:20.125 215 12782.25 2.60 55000.78 88888.00 2009-08-03 08:58:20.250 215 12782.30 2.62 55000.78 88888.00 2009-08-03 08:58:20.375 215 12782.38 2.65 55000.75 88888.00 2009-08-03 08:58:20.500 215 12782.35 2.60 55000.72 88888.00 2009-08-03 08:58:20.625 215 12782.30 2.60 55000.75 88888.00 2009-08-03 08:58:20.750 215 12782.25 2.55 55000.72 88888.00 2009-08-03 08:58:20.875 215 12782.25 2.65 55000.75 88888.00 2009-08-03 08:58:21.000 215 12782.27 2.73 55000.72 88888.00 2009-08-03 08:58:21.125 215 12782.17 2.62 55000.68 88888.00 2009-08-03 08:58:21.250 215 12782.15 2.55 55000.65 88888.00 2009-08-03 08:58:21.375 215 12782.20 2.58 55000.65 88888.00 2009-08-03 08:58:21.500 215 12782.23 2.62 55000.62 88888.00 2009-08-03 08:58:21.625 215 12782.20 2.67 55000.62 88888.00 2009-08-03 08:58:21.750 215 12782.15 2.67 55000.60 88888.00 2009-08-03 08:58:21.875 215 12782.12 2.70 55000.62 88888.00 2009-08-03 08:58:22.000 215 12782.12 2.77 55000.62 88888.00 2009-08-03 08:58:22.125 215 12782.10 2.75 55000.62 88888.00 2009-08-03 08:58:22.250 215 12782.05 2.73 55000.55 88888.00 2009-08-03 08:58:22.375 215 12782.05 2.70 55000.57 88888.00 2009-08-03 08:58:22.500 215 12782.10 2.73 55000.57 88888.00 2009-08-03 08:58:22.625 215 12782.08 2.67 55000.57 88888.00 2009-08-03 08:58:22.750 215 12782.10 2.70 55000.55 88888.00 2009-08-03 08:58:22.875 215 12782.12 2.70 55000.55 88888.00 2009-08-03 08:58:23.000 215 12782.20 2.75 55000.57 88888.00 2009-08-03 08:58:23.125 215 12782.23 2.83 55000.60 88888.00 2009-08-03 08:58:23.250 215 12782.15 2.77 55000.55 88888.00 2009-08-03 08:58:23.375 215 12782.12 2.77 55000.55 88888.00 2009-08-03 08:58:23.500 215 12782.17 2.83 55000.47 88888.00 2009-08-03 08:58:23.625 215 12782.20 2.80 55000.47 88888.00 2009-08-03 08:58:23.750 215 12782.23 2.80 55000.47 88888.00 2009-08-03 08:58:23.875 215 12782.20 2.80 55000.47 88888.00 2009-08-03 08:58:24.000 215 12782.17 2.77 55000.43 88888.00 2009-08-03 08:58:24.125 215 12782.08 2.75 55000.38 88888.00 2009-08-03 08:58:24.250 215 12782.10 2.80 55000.40 88888.00 2009-08-03 08:58:24.375 215 12782.12 2.88 55000.40 88888.00 2009-08-03 08:58:24.500 215 12782.12 2.92 55000.43 88888.00 2009-08-03 08:58:24.625 215 12782.02 2.85 55000.38 88888.00 2009-08-03 08:58:24.750 215 12782.02 2.85 55000.38 88888.00 2009-08-03 08:58:24.875 215 12782.17 2.95 55000.40 88888.00 2009-08-03 08:58:25.000 215 12782.17 2.95 55000.38 88888.00 2009-08-03 08:58:25.125 215 12782.10 2.88 55000.35 88888.00 2009-08-03 08:58:25.250 215 12782.12 2.88 55000.35 88888.00 2009-08-03 08:58:25.375 215 12782.17 2.85 55000.32 88888.00 2009-08-03 08:58:25.500 215 12782.20 2.90 55000.30 88888.00 2009-08-03 08:58:25.625 215 12782.20 2.90 55000.30 88888.00 2009-08-03 08:58:25.750 215 12782.15 2.85 55000.28 88888.00 2009-08-03 08:58:25.875 215 12782.17 2.85 55000.25 88888.00 2009-08-03 08:58:26.000 215 12782.23 2.88 55000.25 88888.00 2009-08-03 08:58:26.125 215 12782.25 2.90 55000.25 88888.00 2009-08-03 08:58:26.250 215 12782.33 3.05 55000.28 88888.00 2009-08-03 08:58:26.375 215 12782.30 3.02 55000.22 88888.00 2009-08-03 08:58:26.500 215 12782.33 2.98 55000.25 88888.00 2009-08-03 08:58:26.625 215 12782.27 3.00 55000.25 88888.00 2009-08-03 08:58:26.750 215 12782.35 3.05 55000.25 88888.00 2009-08-03 08:58:26.875 215 12782.42 3.08 55000.25 88888.00 2009-08-03 08:58:27.000 215 12782.42 3.05 55000.22 88888.00 2009-08-03 08:58:27.125 215 12782.35 3.02 55000.20 88888.00 2009-08-03 08:58:27.250 215 12782.27 3.02 55000.18 88888.00 2009-08-03 08:58:27.375 215 12782.38 3.10 55000.18 88888.00 2009-08-03 08:58:27.500 215 12782.38 3.10 55000.15 88888.00 2009-08-03 08:58:27.625 215 12782.33 3.02 55000.10 88888.00 2009-08-03 08:58:27.750 215 12782.33 3.02 55000.10 88888.00 2009-08-03 08:58:27.875 215 12782.30 3.05 55000.07 88888.00 2009-08-03 08:58:28.000 215 12782.38 3.05 55000.07 88888.00 2009-08-03 08:58:28.125 215 12782.33 3.08 55000.10 88888.00 2009-08-03 08:58:28.250 215 12782.35 3.12 55000.12 88888.00 2009-08-03 08:58:28.375 215 12782.40 3.12 55000.07 88888.00 2009-08-03 08:58:28.500 215 12782.35 3.12 55000.05 88888.00 2009-08-03 08:58:28.625 215 12782.33 3.12 55000.05 88888.00 2009-08-03 08:58:28.750 215 12782.35 3.12 55000.03 88888.00 2009-08-03 08:58:28.875 215 12782.38 3.12 55000.00 88888.00 2009-08-03 08:58:29.000 215 12782.45 3.17 55000.03 88888.00 2009-08-03 08:58:29.125 215 12782.42 3.17 55000.03 88888.00 2009-08-03 08:58:29.250 215 12782.42 3.23 55000.00 88888.00 2009-08-03 08:58:29.375 215 12782.48 3.25 54999.97 88888.00 2009-08-03 08:58:29.500 215 12782.42 3.25 54999.95 88888.00 2009-08-03 08:58:29.625 215 12782.45 3.27 54999.97 88888.00 2009-08-03 08:58:29.750 215 12782.55 3.30 54999.95 88888.00 2009-08-03 08:58:29.875 215 12782.50 3.23 54999.90 88888.00 2009-08-03 08:58:30.000 215 12782.42 3.20 54999.88 88888.00 2009-08-03 08:58:30.125 215 12782.50 3.17 54999.90 88888.00 2009-08-03 08:58:30.250 215 12782.58 3.25 54999.90 88888.00 2009-08-03 08:58:30.375 215 12782.62 3.33 54999.90 88888.00 2009-08-03 08:58:30.500 215 12782.62 3.35 54999.93 88888.00 2009-08-03 08:58:30.625 215 12782.67 3.40 54999.90 88888.00 2009-08-03 08:58:30.750 215 12782.67 3.33 54999.85 88888.00 2009-08-03 08:58:30.875 215 12782.60 3.30 54999.85 88888.00 2009-08-03 08:58:31.000 215 12782.60 3.30 54999.85 88888.00 2009-08-03 08:58:31.125 215 12782.58 3.27 54999.85 88888.00 2009-08-03 08:58:31.250 215 12782.58 3.33 54999.85 88888.00 2009-08-03 08:58:31.375 215 12782.62 3.33 54999.82 88888.00 2009-08-03 08:58:31.500 215 12782.62 3.33 54999.80 88888.00 2009-08-03 08:58:31.625 215 12782.67 3.35 54999.80 88888.00 2009-08-03 08:58:31.750 215 12782.70 3.33 54999.80 88888.00 2009-08-03 08:58:31.875 215 12782.67 3.30 54999.78 88888.00 2009-08-03 08:58:32.000 215 12782.65 3.27 54999.78 88888.00 2009-08-03 08:58:32.125 215 12782.60 3.35 54999.78 88888.00 2009-08-03 08:58:32.250 215 12782.60 3.42 54999.78 88888.00 2009-08-03 08:58:32.375 215 12782.65 3.42 54999.75 88888.00 2009-08-03 08:58:32.500 215 12782.58 3.42 54999.75 88888.00 2009-08-03 08:58:32.625 215 12782.60 3.42 54999.78 88888.00 2009-08-03 08:58:32.750 215 12782.67 3.42 54999.75 88888.00 2009-08-03 08:58:32.875 215 12782.67 3.42 54999.75 88888.00 2009-08-03 08:58:33.000 215 12782.67 3.38 54999.70 88888.00 2009-08-03 08:58:33.125 215 12782.67 3.40 54999.72 88888.00 2009-08-03 08:58:33.250 215 12782.67 3.42 54999.72 88888.00 2009-08-03 08:58:33.375 215 12782.73 3.40 54999.68 88888.00 2009-08-03 08:58:33.500 215 12782.75 3.40 54999.68 88888.00 2009-08-03 08:58:33.625 215 12782.80 3.48 54999.70 88888.00 2009-08-03 08:58:33.750 215 12782.85 3.52 54999.68 88888.00 2009-08-03 08:58:33.875 215 12782.85 3.45 54999.70 88888.00 2009-08-03 08:58:34.000 215 12782.88 3.45 54999.68 88888.00 2009-08-03 08:58:34.125 215 12782.83 3.45 54999.65 88888.00 2009-08-03 08:58:34.250 215 12782.73 3.40 54999.65 88888.00 2009-08-03 08:58:34.375 215 12782.83 3.50 54999.68 88888.00 2009-08-03 08:58:34.500 215 12782.83 3.52 54999.65 88888.00 2009-08-03 08:58:34.625 215 12782.85 3.55 54999.65 88888.00 2009-08-03 08:58:34.750 215 12782.90 3.50 54999.60 88888.00 2009-08-03 08:58:34.875 215 12782.98 3.50 54999.60 88888.00 2009-08-03 08:58:35.000 215 12782.92 3.50 54999.60 88888.00 2009-08-03 08:58:35.125 215 12782.90 3.48 54999.60 88888.00 2009-08-03 08:58:35.250 215 12782.90 3.48 54999.60 88888.00 2009-08-03 08:58:35.375 215 12782.95 3.52 54999.57 88888.00 2009-08-03 08:58:35.500 215 12782.98 3.52 54999.55 88888.00 2009-08-03 08:58:35.625 215 12782.92 3.45 54999.55 88888.00 2009-08-03 08:58:35.750 215 12782.88 3.48 54999.50 88888.00 2009-08-03 08:58:35.875 215 12782.88 3.52 54999.50 88888.00 2009-08-03 08:58:36.000 215 12782.95 3.52 54999.50 88888.00 2009-08-03 08:58:36.125 215 12782.83 3.48 54999.45 88888.00 2009-08-03 08:58:36.250 215 12782.80 3.48 54999.45 88888.00 2009-08-03 08:58:36.375 215 12782.80 3.48 54999.45 88888.00 2009-08-03 08:58:36.500 215 12782.88 3.45 54999.45 88888.00 2009-08-03 08:58:36.625 215 12782.98 3.55 54999.45 88888.00 2009-08-03 08:58:36.750 215 12783.05 3.62 54999.47 88888.00 2009-08-03 08:58:36.875 215 12783.05 3.58 54999.45 88888.00 2009-08-03 08:58:37.000 215 12783.05 3.52 54999.43 88888.00 2009-08-03 08:58:37.125 215 12783.02 3.58 54999.45 88888.00 2009-08-03 08:58:37.250 215 12783.08 3.60 54999.45 88888.00 2009-08-03 08:58:37.375 215 12783.15 3.55 54999.43 88888.00 2009-08-03 08:58:37.500 215 12783.00 3.58 54999.40 88888.00 2009-08-03 08:58:37.625 215 12783.05 3.65 54999.40 88888.00 2009-08-03 08:58:37.750 215 12783.10 3.67 54999.40 88888.00 2009-08-03 08:58:37.875 215 12783.10 3.67 54999.40 88888.00 2009-08-03 08:58:38.000 215 12783.05 3.62 54999.35 88888.00 2009-08-03 08:58:38.125 215 12783.12 3.65 54999.38 88888.00 2009-08-03 08:58:38.250 215 12783.20 3.65 54999.38 88888.00 2009-08-03 08:58:38.375 215 12783.25 3.67 54999.35 88888.00 2009-08-03 08:58:38.500 215 12783.33 3.67 54999.35 88888.00 2009-08-03 08:58:38.625 215 12783.33 3.65 54999.32 88888.00 2009-08-03 08:58:38.750 215 12783.27 3.60 54999.30 88888.00 2009-08-03 08:58:38.875 215 12783.30 3.62 54999.30 88888.00 2009-08-03 08:58:39.000 215 12783.45 3.67 54999.30 88888.00 2009-08-03 08:58:39.125 215 12783.52 3.73 54999.28 88888.00 2009-08-03 08:58:39.250 215 12783.48 3.75 54999.32 88888.00 2009-08-03 08:58:39.375 215 12783.52 3.77 54999.30 88888.00 2009-08-03 08:58:39.500 215 12783.48 3.75 54999.30 88888.00 2009-08-03 08:58:39.625 215 12783.50 3.77 54999.30 88888.00 2009-08-03 08:58:39.750 215 12783.58 3.75 54999.30 88888.00 2009-08-03 08:58:39.875 215 12783.58 3.70 54999.25 88888.00 2009-08-03 08:58:40.000 215 12783.62 3.67 54999.22 88888.00 2009-08-03 08:58:40.125 215 12783.60 3.70 54999.22 88888.00 2009-08-03 08:58:40.250 215 12783.55 3.67 54999.22 88888.00 2009-08-03 08:58:40.375 215 12783.60 3.65 54999.20 88888.00 2009-08-03 08:58:40.500 215 12783.62 3.73 54999.22 88888.00 2009-08-03 08:58:40.625 215 12783.65 3.77 54999.25 88888.00 2009-08-03 08:58:40.750 215 12783.70 3.77 54999.25 88888.00 2009-08-03 08:58:40.875 215 12783.75 3.75 54999.22 88888.00 2009-08-03 08:58:41.000 215 12783.70 3.65 54999.18 88888.00 2009-08-03 08:58:41.125 215 12783.62 3.65 54999.20 88888.00 2009-08-03 08:58:41.250 215 12783.60 3.62 54999.20 88888.00 2009-08-03 08:58:41.375 215 12783.75 3.70 54999.20 88888.00 2009-08-03 08:58:41.500 215 12783.80 3.70 54999.18 88888.00 2009-08-03 08:58:41.625 215 12783.70 3.62 54999.18 88888.00 2009-08-03 08:58:41.750 215 12783.75 3.67 54999.20 88888.00 2009-08-03 08:58:41.875 215 12783.80 3.70 54999.18 88888.00 2009-08-03 08:58:42.000 215 12783.85 3.73 54999.18 88888.00 2009-08-03 08:58:42.125 215 12783.88 3.70 54999.18 88888.00 2009-08-03 08:58:42.250 215 12783.80 3.67 54999.18 88888.00 2009-08-03 08:58:42.375 215 12783.88 3.75 54999.15 88888.00 2009-08-03 08:58:42.500 215 12783.95 3.75 54999.15 88888.00 2009-08-03 08:58:42.625 215 12783.88 3.67 54999.12 88888.00 2009-08-03 08:58:42.750 215 12783.83 3.70 54999.12 88888.00 2009-08-03 08:58:42.875 215 12783.88 3.70 54999.12 88888.00 2009-08-03 08:58:43.000 215 12783.92 3.67 54999.07 88888.00 2009-08-03 08:58:43.125 215 12783.98 3.70 54999.12 88888.00 2009-08-03 08:58:43.250 215 12783.95 3.75 54999.12 88888.00 2009-08-03 08:58:43.375 215 12783.95 3.70 54999.10 88888.00 2009-08-03 08:58:43.500 215 12783.98 3.62 54999.07 88888.00 2009-08-03 08:58:43.625 215 12783.95 3.62 54999.05 88888.00 2009-08-03 08:58:43.750 215 12783.95 3.60 54999.05 88888.00 2009-08-03 08:58:43.875 215 12783.90 3.58 54999.03 88888.00 2009-08-03 08:58:44.000 215 12783.90 3.58 54999.03 88888.00 2009-08-03 08:58:44.125 215 12783.95 3.55 54999.03 88888.00 2009-08-03 08:58:44.250 215 12783.92 3.60 54999.03 88888.00 2009-08-03 08:58:44.375 215 12783.98 3.60 54999.03 88888.00 2009-08-03 08:58:44.500 215 12783.88 3.52 54999.03 88888.00 2009-08-03 08:58:44.625 215 12783.88 3.52 54999.05 88888.00 2009-08-03 08:58:44.750 215 12784.00 3.58 54999.05 88888.00 2009-08-03 08:58:44.875 215 12784.08 3.58 54999.05 88888.00 2009-08-03 08:58:45.000 215 12784.05 3.60 54999.05 88888.00 2009-08-03 08:58:45.125 215 12784.08 3.65 54999.07 88888.00 2009-08-03 08:58:45.250 215 12784.02 3.58 54999.07 88888.00 2009-08-03 08:58:45.375 215 12784.00 3.55 54999.07 88888.00 2009-08-03 08:58:45.500 215 12784.00 3.60 54999.10 88888.00 2009-08-03 08:58:45.625 215 12784.05 3.62 54999.07 88888.00 2009-08-03 08:58:45.750 215 12784.00 3.55 54999.05 88888.00 2009-08-03 08:58:45.875 215 12784.00 3.52 54999.03 88888.00 2009-08-03 08:58:46.000 215 12784.02 3.52 54999.00 88888.00 2009-08-03 08:58:46.125 215 12784.02 3.52 54999.03 88888.00 2009-08-03 08:58:46.250 215 12784.05 3.58 54999.05 88888.00 2009-08-03 08:58:46.375 215 12784.05 3.60 54999.03 88888.00 2009-08-03 08:58:46.500 215 12784.10 3.58 54999.03 88888.00 2009-08-03 08:58:46.625 215 12784.15 3.52 54999.00 88888.00 2009-08-03 08:58:46.750 215 12784.10 3.48 54999.00 88888.00 2009-08-03 08:58:46.875 215 12784.02 3.45 54999.00 88888.00 2009-08-03 08:58:47.000 215 12784.00 3.48 54999.00 88888.00 2009-08-03 08:58:47.125 215 12784.02 3.48 54999.00 88888.00 2009-08-03 08:58:47.250 215 12784.08 3.48 54999.00 88888.00 2009-08-03 08:58:47.375 215 12784.12 3.45 54998.97 88888.00 2009-08-03 08:58:47.500 215 12784.12 3.50 54999.00 88888.00 2009-08-03 08:58:47.625 215 12784.08 3.52 54999.03 88888.00 2009-08-03 08:58:47.750 215 12784.10 3.50 54999.00 88888.00 2009-08-03 08:58:47.875 215 12784.10 3.40 54998.95 88888.00 2009-08-03 08:58:48.000 215 12784.05 3.38 54998.95 88888.00 2009-08-03 08:58:48.125 215 12784.10 3.42 54999.00 88888.00 2009-08-03 08:58:48.250 215 12784.10 3.35 54999.00 88888.00 2009-08-03 08:58:48.375 215 12784.08 3.38 54998.97 88888.00 2009-08-03 08:58:48.500 215 12784.08 3.40 54998.97 88888.00 2009-08-03 08:58:48.625 215 12784.08 3.35 54998.95 88888.00 2009-08-03 08:58:48.750 215 12784.05 3.30 54998.95 88888.00 2009-08-03 08:58:48.875 215 12784.05 3.30 54998.95 88888.00 2009-08-03 08:58:49.000 215 12784.10 3.33 54998.95 88888.00 2009-08-03 08:58:49.125 215 12784.10 3.33 54998.95 88888.00 2009-08-03 08:58:49.250 215 12784.08 3.33 54998.97 88888.00 2009-08-03 08:58:49.375 215 12784.10 3.33 54998.97 88888.00 2009-08-03 08:58:49.500 215 12784.12 3.30 54998.97 88888.00 2009-08-03 08:58:49.625 215 12784.15 3.27 54998.95 88888.00 2009-08-03 08:58:49.750 215 12784.10 3.25 54998.97 88888.00 2009-08-03 08:58:49.875 215 12784.05 3.27 54999.00 88888.00 2009-08-03 08:58:50.000 215 12784.02 3.33 54999.00 88888.00 2009-08-03 08:58:50.125 215 12784.00 3.30 54999.00 88888.00 2009-08-03 08:58:50.250 215 12783.98 3.20 54998.97 88888.00 2009-08-03 08:58:50.375 215 12784.02 3.20 54999.00 88888.00 2009-08-03 08:58:50.500 215 12784.05 3.23 54999.00 88888.00 2009-08-03 08:58:50.625 215 12784.10 3.27 54999.03 88888.00 2009-08-03 08:58:50.750 215 12784.12 3.23 54998.97 88888.00 2009-08-03 08:58:50.875 215 12784.02 3.17 54999.00 88888.00 2009-08-03 08:58:51.000 215 12783.98 3.15 54998.97 88888.00 2009-08-03 08:58:51.125 215 12783.98 3.17 54999.00 88888.00 2009-08-03 08:58:51.250 215 12784.05 3.17 54999.03 88888.00 2009-08-03 08:58:51.375 215 12784.10 3.15 54999.00 88888.00 2009-08-03 08:58:51.500 215 12784.02 3.12 54998.97 88888.00 2009-08-03 08:58:51.625 215 12783.98 3.12 54999.00 88888.00 2009-08-03 08:58:51.750 215 12784.00 3.10 54999.00 88888.00 2009-08-03 08:58:51.875 215 12784.02 3.10 54998.95 88888.00 2009-08-03 08:58:52.000 215 12784.12 3.23 54999.03 88888.00 2009-08-03 08:58:52.125 215 12784.10 3.17 54998.97 88888.00 2009-08-03 08:58:52.250 215 12783.98 3.05 54998.93 88888.00 2009-08-03 08:58:52.375 215 12783.95 3.00 54998.93 88888.00 2009-08-03 08:58:52.500 215 12784.00 3.02 54998.95 88888.00 2009-08-03 08:58:52.625 215 12784.02 3.08 54998.97 88888.00 2009-08-03 08:58:52.750 215 12784.02 3.08 54998.97 88888.00 2009-08-03 08:58:52.875 215 12784.00 3.05 54998.95 88888.00 2009-08-03 08:58:53.000 215 12784.00 3.05 54998.93 88888.00 2009-08-03 08:58:53.125 215 12784.00 3.05 54998.93 88888.00 2009-08-03 08:58:53.250 215 12784.00 3.08 54998.95 88888.00 2009-08-03 08:58:53.375 215 12784.00 3.08 54998.95 88888.00 2009-08-03 08:58:53.500 215 12783.95 3.02 54998.95 88888.00 2009-08-03 08:58:53.625 215 12784.02 2.98 54998.93 88888.00 2009-08-03 08:58:53.750 215 12783.98 2.95 54998.93 88888.00 2009-08-03 08:58:53.875 215 12783.95 2.98 54998.93 88888.00 2009-08-03 08:58:54.000 215 12783.98 3.00 54998.93 88888.00 2009-08-03 08:58:54.125 215 12784.02 2.98 54998.95 88888.00 2009-08-03 08:58:54.250 215 12784.05 2.92 54998.95 88888.00 2009-08-03 08:58:54.375 215 12784.10 2.95 54998.95 88888.00 2009-08-03 08:58:54.500 215 12784.10 3.00 54998.93 88888.00 2009-08-03 08:58:54.625 215 12784.05 2.92 54998.90 88888.00 2009-08-03 08:58:54.750 215 12784.12 2.88 54998.90 88888.00 2009-08-03 08:58:54.875 215 12784.08 2.90 54998.90 88888.00 2009-08-03 08:58:55.000 215 12784.05 2.92 54998.90 88888.00 2009-08-03 08:58:55.125 215 12784.05 2.88 54998.90 88888.00 2009-08-03 08:58:55.250 215 12784.08 2.88 54998.93 88888.00 2009-08-03 08:58:55.375 215 12784.15 2.90 54998.93 88888.00 2009-08-03 08:58:55.500 215 12784.15 2.92 54998.93 88888.00 2009-08-03 08:58:55.625 215 12784.12 2.90 54998.90 88888.00 2009-08-03 08:58:55.750 215 12784.08 2.83 54998.88 88888.00 2009-08-03 08:58:55.875 215 12784.02 2.80 54998.88 88888.00 2009-08-03 08:58:56.000 215 12784.02 2.83 54998.88 88888.00 2009-08-03 08:58:56.125 215 12784.17 2.90 54998.88 88888.00 2009-08-03 08:58:56.250 215 12784.25 2.88 54998.88 88888.00 2009-08-03 08:58:56.375 215 12784.23 2.80 54998.88 88888.00 2009-08-03 08:58:56.500 215 12784.17 2.80 54998.85 88888.00 2009-08-03 08:58:56.625 215 12784.17 2.85 54998.85 88888.00 2009-08-03 08:58:56.750 215 12784.20 2.88 54998.82 88888.00 2009-08-03 08:58:56.875 215 12784.25 2.83 54998.85 88888.00 2009-08-03 08:58:57.000 215 12784.25 2.80 54998.85 88888.00 2009-08-03 08:58:57.125 215 12784.20 2.80 54998.88 88888.00 2009-08-03 08:58:57.250 215 12784.17 2.75 54998.85 88888.00 2009-08-03 08:58:57.375 215 12784.17 2.75 54998.85 88888.00 2009-08-03 08:58:57.500 215 12784.20 2.75 54998.82 88888.00 2009-08-03 08:58:57.625 215 12784.33 2.77 54998.88 88888.00 2009-08-03 08:58:57.750 215 12784.38 2.85 54998.85 88888.00 2009-08-03 08:58:57.875 215 12784.33 2.80 54998.82 88888.00 2009-08-03 08:58:58.000 215 12784.33 2.73 54998.80 88888.00 2009-08-03 08:58:58.125 215 12784.35 2.67 54998.85 88888.00 2009-08-03 08:58:58.250 215 12784.38 2.67 54998.82 88888.00 2009-08-03 08:58:58.375 215 12784.45 2.73 54998.85 88888.00 2009-08-03 08:58:58.500 215 12784.42 2.80 54998.85 88888.00 2009-08-03 08:58:58.625 215 12784.35 2.75 54998.85 88888.00 2009-08-03 08:58:58.750 215 12784.40 2.70 54998.82 88888.00 2009-08-03 08:58:58.875 215 12784.33 2.60 54998.78 88888.00 2009-08-03 08:58:59.000 215 12784.35 2.62 54998.78 88888.00 2009-08-03 08:58:59.125 215 12784.40 2.65 54998.80 88888.00 2009-08-03 08:58:59.250 215 12784.50 2.67 54998.82 88888.00 2009-08-03 08:58:59.375 215 12784.50 2.70 54998.82 88888.00 2009-08-03 08:58:59.500 215 12784.45 2.70 54998.80 88888.00 2009-08-03 08:58:59.625 215 12784.42 2.70 54998.82 88888.00 2009-08-03 08:58:59.750 215 12784.42 2.70 54998.82 88888.00 2009-08-03 08:58:59.875 215 12784.38 2.65 54998.82 88888.00 2009-08-03 08:59:00.000 215 12784.35 2.65 54998.82 88888.00 2009-08-03 08:59:00.125 215 12784.48 2.70 54998.85 88888.00 2009-08-03 08:59:00.250 215 12784.48 2.62 54998.82 88888.00 2009-08-03 08:59:00.375 215 12784.50 2.62 54998.85 88888.00 2009-08-03 08:59:00.500 215 12784.58 2.73 54998.88 88888.00 2009-08-03 08:59:00.625 215 12784.62 2.80 54998.88 88888.00 2009-08-03 08:59:00.750 215 12784.55 2.70 54998.82 88888.00 2009-08-03 08:59:00.875 215 12784.55 2.67 54998.82 88888.00 2009-08-03 08:59:01.000 215 12784.62 2.70 54998.82 88888.00 2009-08-03 08:59:01.125 215 12784.70 2.65 54998.82 88888.00 2009-08-03 08:59:01.250 215 12784.67 2.58 54998.85 88888.00 2009-08-03 08:59:01.375 215 12784.73 2.60 54998.85 88888.00 2009-08-03 08:59:01.500 215 12784.73 2.62 54998.85 88888.00 2009-08-03 08:59:01.625 215 12784.70 2.62 54998.80 88888.00 2009-08-03 08:59:01.750 215 12784.73 2.67 54998.80 88888.00 2009-08-03 08:59:01.875 215 12784.70 2.62 54998.80 88888.00 2009-08-03 08:59:02.000 215 12784.70 2.62 54998.80 88888.00 2009-08-03 08:59:02.125 215 12784.73 2.62 54998.82 88888.00 2009-08-03 08:59:02.250 215 12784.75 2.60 54998.78 88888.00 2009-08-03 08:59:02.375 215 12784.85 2.60 54998.78 88888.00 2009-08-03 08:59:02.500 215 12784.83 2.62 54998.75 88888.00 2009-08-03 08:59:02.625 215 12784.85 2.65 54998.80 88888.00 2009-08-03 08:59:02.750 215 12784.83 2.65 54998.85 88888.00 2009-08-03 08:59:02.875 215 12784.85 2.65 54998.85 88888.00 2009-08-03 08:59:03.000 215 12784.85 2.65 54998.80 88888.00 2009-08-03 08:59:03.125 215 12784.80 2.67 54998.82 88888.00 2009-08-03 08:59:03.250 215 12784.80 2.62 54998.80 88888.00 2009-08-03 08:59:03.375 215 12784.85 2.65 54998.82 88888.00 2009-08-03 08:59:03.500 215 12784.80 2.60 54998.80 88888.00 2009-08-03 08:59:03.625 215 12784.75 2.52 54998.80 88888.00 2009-08-03 08:59:03.750 215 12784.77 2.50 54998.78 88888.00 2009-08-03 08:59:03.875 215 12784.83 2.50 54998.78 88888.00 2009-08-03 08:59:04.000 215 12784.85 2.55 54998.80 88888.00 2009-08-03 08:59:04.125 215 12784.80 2.58 54998.80 88888.00 2009-08-03 08:59:04.250 215 12784.75 2.52 54998.80 88888.00 2009-08-03 08:59:04.375 215 12784.83 2.55 54998.78 88888.00 2009-08-03 08:59:04.500 215 12784.88 2.60 54998.80 88888.00 2009-08-03 08:59:04.625 215 12784.88 2.55 54998.78 88888.00 2009-08-03 08:59:04.750 215 12784.83 2.50 54998.80 88888.00 2009-08-03 08:59:04.875 215 12784.80 2.52 54998.82 88888.00 2009-08-03 08:59:05.000 215 12784.90 2.52 54998.80 88888.00 2009-08-03 08:59:05.125 215 12784.88 2.58 54998.85 88888.00 2009-08-03 08:59:05.250 215 12784.83 2.48 54998.82 88888.00 2009-08-03 08:59:05.375 215 12784.83 2.45 54998.82 88888.00 2009-08-03 08:59:05.500 215 12784.83 2.45 54998.80 88888.00 2009-08-03 08:59:05.625 215 12784.85 2.55 54998.85 88888.00 2009-08-03 08:59:05.750 215 12784.90 2.60 54998.85 88888.00 2009-08-03 08:59:05.875 215 12784.92 2.60 54998.88 88888.00 2009-08-03 08:59:06.000 215 12784.92 2.50 54998.82 88888.00 2009-08-03 08:59:06.125 215 12784.95 2.55 54998.85 88888.00 2009-08-03 08:59:06.250 215 12784.88 2.52 54998.85 88888.00 2009-08-03 08:59:06.375 215 12784.85 2.45 54998.82 88888.00 2009-08-03 08:59:06.500 215 12784.88 2.45 54998.82 88888.00 2009-08-03 08:59:06.625 215 12784.85 2.42 54998.85 88888.00 2009-08-03 08:59:06.750 215 12784.85 2.45 54998.85 88888.00 2009-08-03 08:59:06.875 215 12784.85 2.52 54998.82 88888.00 2009-08-03 08:59:07.000 215 12784.85 2.42 54998.82 88888.00 2009-08-03 08:59:07.125 215 12784.85 2.42 54998.80 88888.00 2009-08-03 08:59:07.250 215 12784.85 2.48 54998.85 88888.00 2009-08-03 08:59:07.375 215 12784.92 2.50 54998.90 88888.00 2009-08-03 08:59:07.500 215 12784.85 2.42 54998.82 88888.00 2009-08-03 08:59:07.625 215 12784.85 2.35 54998.80 88888.00 2009-08-03 08:59:07.750 215 12784.92 2.40 54998.80 88888.00 2009-08-03 08:59:07.875 215 12784.92 2.40 54998.82 88888.00 2009-08-03 08:59:08.000 215 12784.98 2.45 54998.88 88888.00 2009-08-03 08:59:08.125 215 12784.98 2.48 54998.88 88888.00 2009-08-03 08:59:08.250 215 12784.88 2.45 54998.88 88888.00 2009-08-03 08:59:08.375 215 12784.90 2.48 54998.88 88888.00 2009-08-03 08:59:08.500 215 12784.95 2.48 54998.88 88888.00 2009-08-03 08:59:08.625 215 12784.92 2.50 54998.90 88888.00 2009-08-03 08:59:08.750 215 12785.00 2.52 54998.88 88888.00 2009-08-03 08:59:08.875 215 12785.00 2.45 54998.85 88888.00 2009-08-03 08:59:09.000 215 12785.00 2.40 54998.82 88888.00 2009-08-03 08:59:09.125 215 12785.02 2.42 54998.90 88888.00 2009-08-03 08:59:09.250 215 12785.05 2.48 54998.90 88888.00 2009-08-03 08:59:09.375 215 12785.00 2.45 54998.88 88888.00 2009-08-03 08:59:09.500 215 12784.98 2.45 54998.90 88888.00 2009-08-03 08:59:09.625 215 12785.02 2.45 54998.93 88888.00 2009-08-03 08:59:09.750 215 12785.12 2.48 54998.88 88888.00 2009-08-03 08:59:09.875 215 12785.15 2.48 54998.88 88888.00 2009-08-03 08:59:10.000 215 12785.10 2.45 54998.93 88888.00 2009-08-03 08:59:10.125 215 12785.00 2.40 54998.90 88888.00 2009-08-03 08:59:10.250 215 12784.98 2.38 54998.93 88888.00 2009-08-03 08:59:10.375 215 12785.05 2.40 54998.93 88888.00 2009-08-03 08:59:10.500 215 12785.08 2.42 54998.93 88888.00 2009-08-03 08:59:10.625 215 12785.10 2.45 54998.95 88888.00 2009-08-03 08:59:10.750 215 12785.10 2.48 54998.95 88888.00 2009-08-03 08:59:10.875 215 12785.10 2.42 54998.95 88888.00 2009-08-03 08:59:11.000 215 12785.17 2.48 54998.95 88888.00 2009-08-03 08:59:11.125 215 12785.10 2.50 54998.93 88888.00 2009-08-03 08:59:11.250 215 12785.05 2.45 54998.95 88888.00 2009-08-03 08:59:11.375 215 12785.15 2.40 54998.95 88888.00 2009-08-03 08:59:11.500 215 12785.08 2.33 54998.97 88888.00 2009-08-03 08:59:11.625 215 12785.02 2.38 54999.00 88888.00 2009-08-03 08:59:11.750 215 12785.08 2.38 54998.97 88888.00 2009-08-03 08:59:11.875 215 12785.10 2.38 54998.95 88888.00 2009-08-03 08:59:12.000 215 12785.10 2.35 54998.93 88888.00 2009-08-03 08:59:12.125 215 12785.02 2.33 54998.97 88888.00 2009-08-03 08:59:12.250 215 12785.02 2.33 54999.00 88888.00 2009-08-03 08:59:12.375 215 12785.10 2.35 54999.00 88888.00 2009-08-03 08:59:12.500 215 12785.05 2.30 54998.93 88888.00 2009-08-03 08:59:12.625 215 12785.08 2.25 54998.95 88888.00 2009-08-03 08:59:12.750 215 12785.08 2.27 54998.97 88888.00 2009-08-03 08:59:12.875 215 12785.05 2.30 54998.95 88888.00 2009-08-03 08:59:13.000 215 12785.08 2.27 54998.97 88888.00 2009-08-03 08:59:13.125 215 12785.05 2.27 54999.03 88888.00 2009-08-03 08:59:13.250 215 12785.08 2.27 54999.05 88888.00 2009-08-03 08:59:13.375 215 12785.10 2.23 54999.00 88888.00 2009-08-03 08:59:13.500 215 12785.05 2.17 54998.97 88888.00 2009-08-03 08:59:13.625 215 12785.02 2.20 54999.03 88888.00 2009-08-03 08:59:13.750 215 12785.08 2.17 54999.03 88888.00 2009-08-03 08:59:13.875 215 12785.10 2.15 54999.05 88888.00 2009-08-03 08:59:14.000 215 12785.20 2.17 54999.03 88888.00 2009-08-03 08:59:14.125 215 12785.20 2.23 54999.05 88888.00 2009-08-03 08:59:14.250 215 12785.20 2.15 54999.05 88888.00 2009-08-03 08:59:14.375 215 12785.23 2.23 54999.03 88888.00 2009-08-03 08:59:14.500 215 12785.17 2.23 54999.00 88888.00 2009-08-03 08:59:14.625 215 12785.17 2.15 54999.03 88888.00 2009-08-03 08:59:14.750 215 12785.20 2.17 54999.05 88888.00 2009-08-03 08:59:14.875 215 12785.17 2.15 54999.00 88888.00 2009-08-03 08:59:15.000 215 12785.20 2.17 54999.03 88888.00 2009-08-03 08:59:15.125 215 12785.35 2.23 54999.07 88888.00 2009-08-03 08:59:15.250 215 12785.27 2.15 54999.05 88888.00 2009-08-03 08:59:15.375 215 12785.25 2.15 54999.07 88888.00 2009-08-03 08:59:15.500 215 12785.23 2.17 54999.10 88888.00 2009-08-03 08:59:15.625 215 12785.27 2.12 54999.10 88888.00 2009-08-03 08:59:15.750 215 12785.35 2.12 54999.12 88888.00 2009-08-03 08:59:15.875 215 12785.33 2.15 54999.10 88888.00 2009-08-03 08:59:16.000 215 12785.25 2.15 54999.07 88888.00 2009-08-03 08:59:16.125 215 12785.27 2.12 54999.10 88888.00 2009-08-03 08:59:16.250 215 12785.33 2.12 54999.10 88888.00 2009-08-03 08:59:16.375 215 12785.38 2.10 54999.12 88888.00 2009-08-03 08:59:16.500 215 12785.35 2.12 54999.12 88888.00 2009-08-03 08:59:16.625 215 12785.30 2.12 54999.12 88888.00 2009-08-03 08:59:16.750 215 12785.25 2.05 54999.10 88888.00 2009-08-03 08:59:16.875 215 12785.27 2.00 54999.12 88888.00 2009-08-03 08:59:17.000 215 12785.33 2.08 54999.12 88888.00 2009-08-03 08:59:17.125 215 12785.35 2.10 54999.15 88888.00 2009-08-03 08:59:17.250 215 12785.27 2.05 54999.10 88888.00 2009-08-03 08:59:17.375 215 12785.17 2.00 54999.12 88888.00 2009-08-03 08:59:17.500 215 12785.20 2.02 54999.15 88888.00 2009-08-03 08:59:17.625 215 12785.17 1.98 54999.15 88888.00 2009-08-03 08:59:17.750 215 12785.17 2.02 54999.15 88888.00 2009-08-03 08:59:17.875 215 12785.17 2.02 54999.12 88888.00 2009-08-03 08:59:18.000 215 12785.20 1.98 54999.15 88888.00 2009-08-03 08:59:18.125 215 12785.25 2.05 54999.18 88888.00 2009-08-03 08:59:18.250 215 12785.30 2.10 54999.18 88888.00 2009-08-03 08:59:18.375 215 12785.30 2.05 54999.18 88888.00 2009-08-03 08:59:18.500 215 12785.25 1.95 54999.15 88888.00 2009-08-03 08:59:18.625 215 12785.23 1.95 54999.15 88888.00 2009-08-03 08:59:18.750 215 12785.20 2.00 54999.15 88888.00 2009-08-03 08:59:18.875 215 12785.15 1.95 54999.18 88888.00 2009-08-03 08:59:19.000 215 12785.17 1.93 54999.15 88888.00 2009-08-03 08:59:19.125 215 12785.25 1.98 54999.20 88888.00 2009-08-03 08:59:19.250 215 12785.20 2.02 54999.20 88888.00 2009-08-03 08:59:19.375 215 12785.27 2.00 54999.20 88888.00 2009-08-03 08:59:19.500 215 12785.17 2.00 54999.20 88888.00 2009-08-03 08:59:19.625 215 12785.17 2.02 54999.22 88888.00 2009-08-03 08:59:19.750 215 12785.23 2.02 54999.22 88888.00 2009-08-03 08:59:19.875 215 12785.27 2.02 54999.20 88888.00 2009-08-03 08:59:20.000 215 12785.35 2.02 54999.20 88888.00 2009-08-03 08:59:20.125 215 12785.35 2.02 54999.22 88888.00 2009-08-03 08:59:20.250 215 12785.25 1.95 54999.22 88888.00 2009-08-03 08:59:20.375 215 12785.23 1.93 54999.20 88888.00 2009-08-03 08:59:20.500 215 12785.02 1.80 54999.12 88888.00 2009-08-03 08:59:20.625 215 12785.08 1.88 54999.18 88888.00 2009-08-03 08:59:20.750 215 12785.12 1.93 54999.22 88888.00 2009-08-03 08:59:20.875 215 12785.12 1.93 54999.22 88888.00 2009-08-03 08:59:21.000 215 12785.10 1.88 54999.22 88888.00 2009-08-03 08:59:21.125 215 12785.05 1.88 54999.22 88888.00 2009-08-03 08:59:21.250 215 12785.10 1.95 54999.25 88888.00 2009-08-03 08:59:21.375 215 12785.12 1.93 54999.22 88888.00 2009-08-03 08:59:21.500 215 12785.02 1.85 54999.28 88888.00 2009-08-03 08:59:21.625 215 12785.08 1.88 54999.30 88888.00 2009-08-03 08:59:21.750 215 12785.17 2.00 54999.32 88888.00 2009-08-03 08:59:21.875 215 12785.17 2.00 54999.30 88888.00 2009-08-03 08:59:22.000 215 12785.15 1.98 54999.32 88888.00 2009-08-03 08:59:22.125 215 12785.08 1.93 54999.35 88888.00 2009-08-03 08:59:22.250 215 12785.05 1.85 54999.30 88888.00 2009-08-03 08:59:22.375 215 12785.10 1.88 54999.28 88888.00 2009-08-03 08:59:22.500 215 12785.05 1.98 54999.32 88888.00 2009-08-03 08:59:22.625 215 12785.05 1.95 54999.32 88888.00 2009-08-03 08:59:22.750 215 12785.12 1.95 54999.35 88888.00 2009-08-03 08:59:22.875 215 12785.08 1.98 54999.38 88888.00 2009-08-03 08:59:23.000 215 12785.05 1.95 54999.38 88888.00 2009-08-03 08:59:23.125 215 12784.98 1.98 54999.40 88888.00 2009-08-03 08:59:23.250 215 12784.92 1.90 54999.38 88888.00 2009-08-03 08:59:23.375 215 12784.92 1.93 54999.38 88888.00 2009-08-03 08:59:23.500 215 12784.92 1.95 54999.38 88888.00 2009-08-03 08:59:23.625 215 12784.95 1.90 54999.38 88888.00 2009-08-03 08:59:23.750 215 12784.98 1.93 54999.35 88888.00 2009-08-03 08:59:23.875 215 12785.02 2.02 54999.38 88888.00 2009-08-03 08:59:24.000 215 12785.02 2.05 54999.35 88888.00 2009-08-03 08:59:24.125 215 12784.92 1.98 54999.35 88888.00 2009-08-03 08:59:24.250 215 12784.83 1.95 54999.38 88888.00 2009-08-03 08:59:24.375 215 12784.83 2.00 54999.40 88888.00 2009-08-03 08:59:24.500 215 12784.88 1.98 54999.43 88888.00 2009-08-03 08:59:24.625 215 12784.85 1.90 54999.40 88888.00 2009-08-03 08:59:24.750 215 12784.83 1.93 54999.40 88888.00 2009-08-03 08:59:24.875 215 12784.83 1.98 54999.40 88888.00 2009-08-03 08:59:25.000 215 12784.85 1.93 54999.38 88888.00 2009-08-03 08:59:25.125 215 12784.88 2.00 54999.43 88888.00 2009-08-03 08:59:25.250 215 12784.80 1.95 54999.45 88888.00 2009-08-03 08:59:25.375 215 12784.77 1.95 54999.45 88888.00 2009-08-03 08:59:25.500 215 12784.80 1.98 54999.45 88888.00 2009-08-03 08:59:25.625 215 12784.80 2.00 54999.45 88888.00 2009-08-03 08:59:25.750 215 12784.77 2.02 54999.45 88888.00 2009-08-03 08:59:25.875 215 12784.80 2.05 54999.50 88888.00 2009-08-03 08:59:26.000 215 12784.90 2.10 54999.53 88888.00 2009-08-03 08:59:26.125 215 12784.85 2.02 54999.53 88888.00 2009-08-03 08:59:26.250 215 12784.80 2.02 54999.50 88888.00 2009-08-03 08:59:26.375 215 12784.85 2.02 54999.47 88888.00 2009-08-03 08:59:26.500 215 12784.90 2.08 54999.50 88888.00 2009-08-03 08:59:26.625 215 12784.90 2.02 54999.50 88888.00 2009-08-03 08:59:26.750 215 12784.83 1.98 54999.47 88888.00 2009-08-03 08:59:26.875 215 12784.77 2.08 54999.53 88888.00 2009-08-03 08:59:27.000 215 12784.83 2.12 54999.57 88888.00 2009-08-03 08:59:27.125 215 12784.80 2.10 54999.55 88888.00 2009-08-03 08:59:27.250 215 12784.73 2.05 54999.53 88888.00 2009-08-03 08:59:27.375 215 12784.75 2.05 54999.55 88888.00 2009-08-03 08:59:27.500 215 12784.80 2.05 54999.55 88888.00 2009-08-03 08:59:27.625 215 12784.77 1.98 54999.53 88888.00 2009-08-03 08:59:27.750 215 12784.73 1.95 54999.53 88888.00 2009-08-03 08:59:27.875 215 12784.75 1.98 54999.57 88888.00 2009-08-03 08:59:28.000 215 12784.77 2.02 54999.55 88888.00 2009-08-03 08:59:28.125 215 12784.73 2.02 54999.57 88888.00 2009-08-03 08:59:28.250 215 12784.65 2.00 54999.55 88888.00 2009-08-03 08:59:28.375 215 12784.62 2.00 54999.53 88888.00 2009-08-03 08:59:28.500 215 12784.62 2.00 54999.53 88888.00 2009-08-03 08:59:28.625 215 12784.67 2.02 54999.55 88888.00 2009-08-03 08:59:28.750 215 12784.75 2.08 54999.60 88888.00 2009-08-03 08:59:28.875 215 12784.73 2.08 54999.57 88888.00 2009-08-03 08:59:29.000 215 12784.75 2.08 54999.57 88888.00 2009-08-03 08:59:29.125 215 12784.73 2.05 54999.57 88888.00 2009-08-03 08:59:29.250 215 12784.62 2.05 54999.60 88888.00 2009-08-03 08:59:29.375 215 12784.55 2.10 54999.60 88888.00 2009-08-03 08:59:29.500 215 12784.52 2.10 54999.62 88888.00 2009-08-03 08:59:29.625 215 12784.65 2.12 54999.62 88888.00 2009-08-03 08:59:29.750 215 12784.62 2.15 54999.62 88888.00 2009-08-03 08:59:29.875 215 12784.52 2.12 54999.62 88888.00 2009-08-03 08:59:30.000 215 12784.50 2.15 54999.68 88888.00 2009-08-03 08:59:30.125 215 12784.50 2.15 54999.68 88888.00 2009-08-03 08:59:30.250 215 12784.40 2.10 54999.62 88888.00 2009-08-03 08:59:30.375 215 12784.38 2.12 54999.62 88888.00 2009-08-03 08:59:30.500 215 12784.38 2.12 54999.65 88888.00 2009-08-03 08:59:30.625 215 12784.45 2.20 54999.72 88888.00 2009-08-03 08:59:30.750 215 12784.45 2.12 54999.65 88888.00 2009-08-03 08:59:30.875 215 12784.40 2.10 54999.62 88888.00 2009-08-03 08:59:31.000 215 12784.40 2.10 54999.68 88888.00 2009-08-03 08:59:31.125 215 12784.35 2.20 54999.68 88888.00 2009-08-03 08:59:31.250 215 12784.30 2.20 54999.68 88888.00 2009-08-03 08:59:31.375 215 12784.45 2.25 54999.70 88888.00 2009-08-03 08:59:31.500 215 12784.52 2.25 54999.68 88888.00 2009-08-03 08:59:31.625 215 12784.33 2.12 54999.65 88888.00 2009-08-03 08:59:31.750 215 12784.30 2.15 54999.62 88888.00 2009-08-03 08:59:31.875 215 12784.38 2.17 54999.65 88888.00 2009-08-03 08:59:32.000 215 12784.40 2.23 54999.68 88888.00 2009-08-03 08:59:32.125 215 12784.40 2.15 54999.68 88888.00 2009-08-03 08:59:32.250 215 12784.40 2.20 54999.70 88888.00 2009-08-03 08:59:32.375 215 12784.45 2.33 54999.72 88888.00 2009-08-03 08:59:32.500 215 12784.35 2.33 54999.72 88888.00 2009-08-03 08:59:32.625 215 12784.33 2.35 54999.70 88888.00 2009-08-03 08:59:32.750 215 12784.35 2.33 54999.70 88888.00 2009-08-03 08:59:32.875 215 12784.40 2.27 54999.70 88888.00 2009-08-03 08:59:33.000 215 12784.40 2.30 54999.70 88888.00 2009-08-03 08:59:33.125 215 12784.40 2.35 54999.72 88888.00 2009-08-03 08:59:33.250 215 12784.42 2.38 54999.72 88888.00 2009-08-03 08:59:33.375 215 12784.42 2.38 54999.70 88888.00 2009-08-03 08:59:33.500 215 12784.45 2.38 54999.72 88888.00 2009-08-03 08:59:33.625 215 12784.42 2.42 54999.75 88888.00 2009-08-03 08:59:33.750 215 12784.33 2.40 54999.72 88888.00 2009-08-03 08:59:33.875 215 12784.27 2.40 54999.70 88888.00 2009-08-03 08:59:34.000 215 12784.35 2.42 54999.68 88888.00 2009-08-03 08:59:34.125 215 12784.33 2.45 54999.70 88888.00 2009-08-03 08:59:34.250 215 12784.33 2.42 54999.72 88888.00 2009-08-03 08:59:34.375 215 12784.40 2.38 54999.72 88888.00 2009-08-03 08:59:34.500 215 12784.33 2.33 54999.68 88888.00 2009-08-03 08:59:34.625 215 12784.30 2.35 54999.65 88888.00 2009-08-03 08:59:34.750 215 12784.33 2.42 54999.70 88888.00 2009-08-03 08:59:34.875 215 12784.40 2.45 54999.72 88888.00 2009-08-03 08:59:35.000 215 12784.35 2.45 54999.72 88888.00 2009-08-03 08:59:35.125 215 12784.33 2.48 54999.75 88888.00 2009-08-03 08:59:35.250 215 12784.33 2.48 54999.75 88888.00 2009-08-03 08:59:35.375 215 12784.33 2.48 54999.72 88888.00 2009-08-03 08:59:35.500 215 12784.30 2.50 54999.70 88888.00 2009-08-03 08:59:35.625 215 12784.27 2.50 54999.72 88888.00 2009-08-03 08:59:35.750 215 12784.27 2.50 54999.75 88888.00 2009-08-03 08:59:35.875 215 12784.30 2.48 54999.75 88888.00 2009-08-03 08:59:36.000 215 12784.27 2.50 54999.75 88888.00 2009-08-03 08:59:36.125 215 12784.30 2.60 54999.80 88888.00 2009-08-03 08:59:36.250 215 12784.25 2.60 54999.80 88888.00 2009-08-03 08:59:36.375 215 12784.20 2.50 54999.78 88888.00 2009-08-03 08:59:36.500 215 12784.20 2.50 54999.75 88888.00 2009-08-03 08:59:36.625 215 12784.23 2.58 54999.80 88888.00 2009-08-03 08:59:36.750 215 12784.25 2.60 54999.80 88888.00 2009-08-03 08:59:36.875 215 12784.25 2.62 54999.80 88888.00 2009-08-03 08:59:37.000 215 12784.25 2.65 54999.80 88888.00 2009-08-03 08:59:37.125 215 12784.20 2.65 54999.82 88888.00 2009-08-03 08:59:37.250 215 12784.12 2.55 54999.80 88888.00 2009-08-03 08:59:37.375 215 12784.12 2.58 54999.78 88888.00 2009-08-03 08:59:37.500 215 12784.12 2.65 54999.80 88888.00 2009-08-03 08:59:37.625 215 12784.12 2.70 54999.85 88888.00 2009-08-03 08:59:37.750 215 12784.12 2.67 54999.82 88888.00 2009-08-03 08:59:37.875 215 12784.12 2.62 54999.78 88888.00 2009-08-03 08:59:38.000 215 12784.12 2.55 54999.72 88888.00 2009-08-03 08:59:38.125 215 12784.05 2.58 54999.78 88888.00 2009-08-03 08:59:38.250 215 12784.02 2.70 54999.85 88888.00 2009-08-03 08:59:38.375 215 12784.10 2.77 54999.88 88888.00 2009-08-03 08:59:38.500 215 12784.10 2.73 54999.85 88888.00 2009-08-03 08:59:38.625 215 12784.10 2.77 54999.88 88888.00 2009-08-03 08:59:38.750 215 12784.12 2.75 54999.85 88888.00 2009-08-03 08:59:38.875 215 12784.10 2.75 54999.82 88888.00 2009-08-03 08:59:39.000 215 12784.15 2.80 54999.82 88888.00 2009-08-03 08:59:39.125 215 12784.17 2.80 54999.85 88888.00 2009-08-03 08:59:39.250 215 12784.15 2.77 54999.85 88888.00 2009-08-03 08:59:39.375 215 12784.15 2.83 54999.82 88888.00 2009-08-03 08:59:39.500 215 12784.05 2.77 54999.80 88888.00 2009-08-03 08:59:39.625 215 12784.02 2.80 54999.82 88888.00 2009-08-03 08:59:39.750 215 12784.08 2.88 54999.85 88888.00 2009-08-03 08:59:39.875 215 12784.12 2.90 54999.88 88888.00 2009-08-03 08:59:40.000 215 12784.15 2.95 54999.85 88888.00 2009-08-03 08:59:40.125 215 12784.10 2.92 54999.85 88888.00 2009-08-03 08:59:40.250 215 12784.08 2.85 54999.88 88888.00 2009-08-03 08:59:40.375 215 12784.10 2.88 54999.88 88888.00 2009-08-03 08:59:40.500 215 12784.10 2.92 54999.88 88888.00 2009-08-03 08:59:40.625 215 12784.05 2.92 54999.85 88888.00 2009-08-03 08:59:40.750 215 12784.08 3.00 54999.90 88888.00 2009-08-03 08:59:40.875 215 12784.12 3.02 54999.90 88888.00 2009-08-03 08:59:41.000 215 12784.05 3.00 54999.85 88888.00 2009-08-03 08:59:41.125 215 12784.08 2.95 54999.88 88888.00 2009-08-03 08:59:41.250 215 12784.02 3.00 54999.88 88888.00 2009-08-03 08:59:41.375 215 12784.08 3.02 54999.90 88888.00 2009-08-03 08:59:41.500 215 12784.05 3.02 54999.90 88888.00 2009-08-03 08:59:41.625 215 12784.05 3.08 54999.90 88888.00 2009-08-03 08:59:41.750 215 12784.08 3.12 54999.95 88888.00 2009-08-03 08:59:41.875 215 12784.00 3.08 54999.90 88888.00 2009-08-03 08:59:42.000 215 12784.02 3.05 54999.88 88888.00 2009-08-03 08:59:42.125 215 12784.00 3.02 54999.88 88888.00 2009-08-03 08:59:42.250 215 12783.92 3.02 54999.90 88888.00 2009-08-03 08:59:42.375 215 12784.00 3.05 54999.90 88888.00 2009-08-03 08:59:42.500 215 12784.05 3.12 54999.90 88888.00 2009-08-03 08:59:42.625 215 12784.02 3.10 54999.90 88888.00 2009-08-03 08:59:42.750 215 12783.95 3.08 54999.88 88888.00 2009-08-03 08:59:42.875 215 12783.92 3.08 54999.88 88888.00 2009-08-03 08:59:43.000 215 12783.98 3.10 54999.90 88888.00 2009-08-03 08:59:43.125 215 12784.00 3.15 54999.93 88888.00 2009-08-03 08:59:43.250 215 12783.92 3.20 54999.95 88888.00 2009-08-03 08:59:43.375 215 12783.95 3.23 54999.95 88888.00 2009-08-03 08:59:43.500 215 12783.95 3.17 54999.95 88888.00 2009-08-03 08:59:43.625 215 12783.92 3.17 54999.95 88888.00 2009-08-03 08:59:43.750 215 12783.90 3.17 54999.93 88888.00 2009-08-03 08:59:43.875 215 12783.88 3.17 54999.90 88888.00 2009-08-03 08:59:44.000 215 12783.85 3.17 54999.90 88888.00 2009-08-03 08:59:44.125 215 12783.88 3.15 54999.90 88888.00 2009-08-03 08:59:44.250 215 12783.85 3.08 54999.88 88888.00 2009-08-03 08:59:44.375 215 12783.90 3.15 54999.90 88888.00 2009-08-03 08:59:44.500 215 12783.90 3.20 54999.88 88888.00 2009-08-03 08:59:44.625 215 12783.92 3.27 54999.95 88888.00 2009-08-03 08:59:44.750 215 12783.88 3.27 54999.93 88888.00 2009-08-03 08:59:44.875 215 12783.77 3.25 54999.93 88888.00 2009-08-03 08:59:45.000 215 12783.83 3.30 54999.93 88888.00 2009-08-03 08:59:45.125 215 12783.83 3.30 54999.90 88888.00 2009-08-03 08:59:45.250 215 12783.80 3.27 54999.85 88888.00 2009-08-03 08:59:45.375 215 12783.83 3.27 54999.88 88888.00 2009-08-03 08:59:45.500 215 12783.92 3.40 54999.93 88888.00 2009-08-03 08:59:45.625 215 12783.88 3.35 54999.93 88888.00 2009-08-03 08:59:45.750 215 12783.83 3.35 54999.90 88888.00 2009-08-03 08:59:45.875 215 12783.77 3.35 54999.90 88888.00 2009-08-03 08:59:46.000 215 12783.80 3.40 54999.90 88888.00 2009-08-03 08:59:46.125 215 12783.85 3.40 54999.93 88888.00 2009-08-03 08:59:46.250 215 12783.80 3.35 54999.85 88888.00 2009-08-03 08:59:46.375 215 12783.73 3.35 54999.85 88888.00 2009-08-03 08:59:46.500 215 12783.73 3.40 54999.88 88888.00 2009-08-03 08:59:46.625 215 12783.83 3.50 54999.88 88888.00 2009-08-03 08:59:46.750 215 12783.80 3.50 54999.90 88888.00 2009-08-03 08:59:46.875 215 12783.88 3.52 54999.90 88888.00 2009-08-03 08:59:47.000 215 12783.90 3.55 54999.95 88888.00 2009-08-03 08:59:47.125 215 12783.85 3.55 54999.95 88888.00 2009-08-03 08:59:47.250 215 12783.75 3.52 54999.93 88888.00 2009-08-03 08:59:47.375 215 12783.80 3.52 54999.90 88888.00 2009-08-03 08:59:47.500 215 12783.80 3.52 54999.90 88888.00 2009-08-03 08:59:47.625 215 12783.73 3.50 54999.90 88888.00 2009-08-03 08:59:47.750 215 12783.73 3.48 54999.88 88888.00 2009-08-03 08:59:47.875 215 12783.67 3.50 54999.90 88888.00 2009-08-03 08:59:48.000 215 12783.67 3.58 54999.88 88888.00 2009-08-03 08:59:48.125 215 12783.73 3.58 54999.93 88888.00 2009-08-03 08:59:48.250 215 12783.75 3.65 54999.97 88888.00 2009-08-03 08:59:48.375 215 12783.75 3.65 54999.95 88888.00 2009-08-03 08:59:48.500 215 12783.73 3.65 54999.95 88888.00 2009-08-03 08:59:48.625 215 12783.73 3.67 54999.93 88888.00 2009-08-03 08:59:48.750 215 12783.73 3.70 54999.88 88888.00 2009-08-03 08:59:48.875 215 12783.73 3.73 54999.93 88888.00 2009-08-03 08:59:49.000 215 12783.67 3.70 54999.88 88888.00 2009-08-03 08:59:49.125 215 12783.60 3.67 54999.90 88888.00 2009-08-03 08:59:49.250 215 12783.62 3.80 54999.93 88888.00 2009-08-03 08:59:49.375 215 12783.65 3.80 54999.90 88888.00 2009-08-03 08:59:49.500 215 12783.65 3.83 54999.93 88888.00 2009-08-03 08:59:49.625 215 12783.65 3.83 54999.90 88888.00 2009-08-03 08:59:49.750 215 12783.60 3.73 54999.88 88888.00 2009-08-03 08:59:49.875 215 12783.58 3.77 54999.88 88888.00 2009-08-03 08:59:50.000 215 12783.62 3.80 54999.88 88888.00 2009-08-03 08:59:50.125 215 12783.65 3.80 54999.88 88888.00 2009-08-03 08:59:50.250 215 12783.58 3.75 54999.90 88888.00 2009-08-03 08:59:50.375 215 12783.60 3.75 54999.93 88888.00 2009-08-03 08:59:50.500 215 12783.65 3.88 54999.93 88888.00 2009-08-03 08:59:50.625 215 12783.60 3.80 54999.90 88888.00 2009-08-03 08:59:50.750 215 12783.60 3.80 54999.90 88888.00 2009-08-03 08:59:50.875 215 12783.60 3.95 54999.93 88888.00 2009-08-03 08:59:51.000 215 12783.52 3.92 54999.93 88888.00 2009-08-03 08:59:51.125 215 12783.50 3.85 54999.93 88888.00 2009-08-03 08:59:51.250 215 12783.52 3.83 54999.93 88888.00 2009-08-03 08:59:51.375 215 12783.58 3.90 54999.93 88888.00 2009-08-03 08:59:51.500 215 12783.50 3.90 54999.90 88888.00 2009-08-03 08:59:51.625 215 12783.48 3.98 54999.90 88888.00 2009-08-03 08:59:51.750 215 12783.50 3.95 54999.93 88888.00 2009-08-03 08:59:51.875 215 12783.55 3.92 54999.93 88888.00 2009-08-03 08:59:52.000 215 12783.48 3.85 54999.88 88888.00 2009-08-03 08:59:52.125 215 12783.45 3.92 54999.88 88888.00 2009-08-03 08:59:52.250 215 12783.50 3.90 54999.90 88888.00 2009-08-03 08:59:52.375 215 12783.48 3.88 54999.88 88888.00 2009-08-03 08:59:52.500 215 12783.45 3.85 54999.88 88888.00 2009-08-03 08:59:52.625 215 12783.50 3.90 54999.88 88888.00 2009-08-03 08:59:52.750 215 12783.55 3.95 54999.90 88888.00 2009-08-03 08:59:52.875 215 12783.55 3.92 54999.85 88888.00 2009-08-03 08:59:53.000 215 12783.52 3.98 54999.85 88888.00 2009-08-03 08:59:53.125 215 12783.50 3.98 54999.85 88888.00 2009-08-03 08:59:53.250 215 12783.45 4.00 54999.88 88888.00 2009-08-03 08:59:53.375 215 12783.58 4.08 54999.90 88888.00 2009-08-03 08:59:53.500 215 12783.55 4.12 54999.90 88888.00 2009-08-03 08:59:53.625 215 12783.50 4.08 54999.88 88888.00 2009-08-03 08:59:53.750 215 12783.48 4.03 54999.88 88888.00 2009-08-03 08:59:53.875 215 12783.55 4.08 54999.88 88888.00 2009-08-03 08:59:54.000 215 12783.58 4.12 54999.90 88888.00 2009-08-03 08:59:54.125 215 12783.60 4.20 54999.93 88888.00 2009-08-03 08:59:54.250 215 12783.55 4.12 54999.90 88888.00 2009-08-03 08:59:54.375 215 12783.48 4.15 54999.88 88888.00 2009-08-03 08:59:54.500 215 12783.40 4.15 54999.85 88888.00 2009-08-03 08:59:54.625 215 12783.45 4.12 54999.88 88888.00 2009-08-03 08:59:54.750 215 12783.48 4.15 54999.85 88888.00 2009-08-03 08:59:54.875 215 12783.48 4.17 54999.85 88888.00 2009-08-03 08:59:55.000 215 12783.48 4.22 54999.88 88888.00 2009-08-03 08:59:55.125 215 12783.38 4.15 54999.82 88888.00 2009-08-03 08:59:55.250 215 12783.33 4.12 54999.80 88888.00 2009-08-03 08:59:55.375 215 12783.38 4.17 54999.80 88888.00 2009-08-03 08:59:55.500 215 12783.38 4.22 54999.82 88888.00 2009-08-03 08:59:55.625 215 12783.50 4.35 54999.88 88888.00 2009-08-03 08:59:55.750 215 12783.55 4.35 54999.85 88888.00 2009-08-03 08:59:55.875 215 12783.50 4.28 54999.85 88888.00 2009-08-03 08:59:56.000 215 12783.48 4.30 54999.85 88888.00 2009-08-03 08:59:56.125 215 12783.42 4.40 54999.90 88888.00 2009-08-03 08:59:56.250 215 12783.45 4.42 54999.88 88888.00 2009-08-03 08:59:56.375 215 12783.45 4.40 54999.85 88888.00 2009-08-03 08:59:56.500 215 12783.40 4.35 54999.85 88888.00 2009-08-03 08:59:56.625 215 12783.38 4.30 54999.82 88888.00 2009-08-03 08:59:56.750 215 12783.35 4.30 54999.80 88888.00 2009-08-03 08:59:56.875 215 12783.35 4.38 54999.80 88888.00 2009-08-03 08:59:57.000 215 12783.40 4.42 54999.82 88888.00 2009-08-03 08:59:57.125 215 12783.38 4.45 54999.85 88888.00 2009-08-03 08:59:57.250 215 12783.27 4.45 54999.88 88888.00 2009-08-03 08:59:57.375 215 12783.27 4.40 54999.82 88888.00 2009-08-03 08:59:57.500 215 12783.27 4.47 54999.85 88888.00 2009-08-03 08:59:57.625 215 12783.30 4.50 54999.85 88888.00 2009-08-03 08:59:57.750 215 12783.25 4.38 54999.80 88888.00 2009-08-03 08:59:57.875 215 12783.25 4.38 54999.80 88888.00 2009-08-03 08:59:58.000 215 12783.33 4.45 54999.82 88888.00 2009-08-03 08:59:58.125 215 12783.30 4.50 54999.82 88888.00 2009-08-03 08:59:58.250 215 12783.20 4.50 54999.80 88888.00 2009-08-03 08:59:58.375 215 12783.25 4.58 54999.82 88888.00 2009-08-03 08:59:58.500 215 12783.25 4.53 54999.82 88888.00 2009-08-03 08:59:58.625 215 12783.23 4.50 54999.80 88888.00 2009-08-03 08:59:58.750 215 12783.20 4.50 54999.80 88888.00 2009-08-03 08:59:58.875 215 12783.17 4.55 54999.78 88888.00 2009-08-03 08:59:59.000 215 12783.15 4.55 54999.80 88888.00 2009-08-03 08:59:59.125 215 12783.08 4.53 54999.80 88888.00 2009-08-03 08:59:59.250 215 12783.05 4.53 54999.82 88888.00 2009-08-03 08:59:59.375 215 12783.12 4.55 54999.85 88888.00 2009-08-03 08:59:59.500 215 12783.10 4.55 54999.82 88888.00 2009-08-03 08:59:59.625 215 12783.08 4.50 54999.78 88888.00 2009-08-03 08:59:59.750 215 12783.05 4.55 54999.78 88888.00 2009-08-03 08:59:59.875 215 12783.02 4.60 54999.82 88888.00 2009-08-03 09:00:00.000 215 12782.98 4.55 54999.82 88888.00 2009-08-03 09:00:00.125 215 12783.00 4.53 54999.80 88888.00 2009-08-03 09:00:00.250 215 12783.05 4.60 54999.85 88888.00 2009-08-03 09:00:00.375 215 12783.12 4.67 54999.88 88888.00 2009-08-03 09:00:00.500 215 12783.05 4.58 54999.80 88888.00 2009-08-03 09:00:00.625 215 12782.92 4.47 54999.78 88888.00 2009-08-03 09:00:00.750 215 12782.88 4.53 54999.80 88888.00 2009-08-03 09:00:00.875 215 12782.90 4.47 54999.80 88888.00 2009-08-03 09:00:01.000 215 12782.90 4.53 54999.78 88888.00 2009-08-03 09:00:01.125 215 12782.95 4.60 54999.80 88888.00 2009-08-03 09:00:01.250 215 12782.92 4.58 54999.85 88888.00 2009-08-03 09:00:01.375 215 12782.95 4.55 54999.85 88888.00 2009-08-03 09:00:01.500 215 12782.85 4.53 54999.82 88888.00 2009-08-03 09:00:01.625 215 12782.70 4.45 54999.78 88888.00 2009-08-03 09:00:01.750 215 12782.75 4.47 54999.78 88888.00 2009-08-03 09:00:01.875 215 12782.85 4.55 54999.80 88888.00 2009-08-03 09:00:02.000 215 12782.85 4.60 54999.80 88888.00 2009-08-03 09:00:02.125 215 12782.85 4.55 54999.78 88888.00 2009-08-03 09:00:02.250 215 12782.77 4.53 54999.78 88888.00 2009-08-03 09:00:02.375 215 12782.75 4.55 54999.82 88888.00 2009-08-03 09:00:02.500 215 12782.70 4.58 54999.82 88888.00 2009-08-03 09:00:02.625 215 12782.67 4.50 54999.82 88888.00 2009-08-03 09:00:02.750 215 12782.67 4.50 54999.80 88888.00 2009-08-03 09:00:02.875 215 12782.70 4.53 54999.82 88888.00 2009-08-03 09:00:03.000 215 12782.73 4.50 54999.82 88888.00 2009-08-03 09:00:03.125 215 12782.73 4.55 54999.82 88888.00 2009-08-03 09:00:03.250 215 12782.65 4.50 54999.80 88888.00 2009-08-03 09:00:03.375 215 12782.70 4.55 54999.85 88888.00 2009-08-03 09:00:03.500 215 12782.67 4.62 54999.82 88888.00 2009-08-03 09:00:03.625 215 12782.67 4.55 54999.80 88888.00 2009-08-03 09:00:03.750 215 12782.73 4.53 54999.80 88888.00 2009-08-03 09:00:03.875 215 12782.70 4.55 54999.78 88888.00 2009-08-03 09:00:04.000 215 12782.67 4.58 54999.75 88888.00 2009-08-03 09:00:04.125 215 12782.67 4.62 54999.80 88888.00 2009-08-03 09:00:04.250 215 12782.67 4.65 54999.82 88888.00 2009-08-03 09:00:04.375 215 12782.65 4.62 54999.80 88888.00 2009-08-03 09:00:04.500 215 12782.62 4.62 54999.80 88888.00 2009-08-03 09:00:04.625 215 12782.65 4.60 54999.72 88888.00 2009-08-03 09:00:04.750 215 12782.60 4.53 54999.70 88888.00 2009-08-03 09:00:04.875 215 12782.58 4.58 54999.75 88888.00 2009-08-03 09:00:05.000 215 12782.60 4.62 54999.75 88888.00 2009-08-03 09:00:05.125 215 12782.65 4.65 54999.75 88888.00 2009-08-03 09:00:05.250 215 12782.58 4.70 54999.80 88888.00 2009-08-03 09:00:05.375 215 12782.58 4.65 54999.75 88888.00 2009-08-03 09:00:05.500 215 12782.52 4.60 54999.72 88888.00 2009-08-03 09:00:05.625 215 12782.58 4.62 54999.70 88888.00 2009-08-03 09:00:05.750 215 12782.55 4.62 54999.75 88888.00 2009-08-03 09:00:05.875 215 12782.60 4.65 54999.72 88888.00 2009-08-03 09:00:06.000 215 12782.55 4.67 54999.70 88888.00 2009-08-03 09:00:06.125 215 12782.52 4.65 54999.70 88888.00 2009-08-03 09:00:06.250 215 12782.48 4.70 54999.72 88888.00 2009-08-03 09:00:06.375 215 12782.45 4.70 54999.70 88888.00 2009-08-03 09:00:06.500 215 12782.40 4.67 54999.72 88888.00 2009-08-03 09:00:06.625 215 12782.40 4.75 54999.72 88888.00 2009-08-03 09:00:06.750 215 12782.45 4.80 54999.72 88888.00 2009-08-03 09:00:06.875 215 12782.48 4.83 54999.72 88888.00 2009-08-03 09:00:07.000 215 12782.50 4.83 54999.72 88888.00 2009-08-03 09:00:07.125 215 12782.40 4.78 54999.72 88888.00 2009-08-03 09:00:07.250 215 12782.33 4.72 54999.72 88888.00 2009-08-03 09:00:07.375 215 12782.35 4.78 54999.72 88888.00 2009-08-03 09:00:07.500 215 12782.30 4.85 54999.70 88888.00 2009-08-03 09:00:07.625 215 12782.27 4.80 54999.68 88888.00 2009-08-03 09:00:07.750 215 12782.25 4.72 54999.68 88888.00 2009-08-03 09:00:07.875 215 12782.35 4.80 54999.72 88888.00 2009-08-03 09:00:08.000 215 12782.35 4.80 54999.68 88888.00 2009-08-03 09:00:08.125 215 12782.30 4.75 54999.70 88888.00 2009-08-03 09:00:08.250 215 12782.30 4.80 54999.70 88888.00 2009-08-03 09:00:08.375 215 12782.30 4.80 54999.68 88888.00 2009-08-03 09:00:08.500 215 12782.27 4.83 54999.65 88888.00 2009-08-03 09:00:08.625 215 12782.23 4.88 54999.65 88888.00 2009-08-03 09:00:08.750 215 12782.23 4.85 54999.68 88888.00 2009-08-03 09:00:08.875 215 12782.17 4.80 54999.68 88888.00 2009-08-03 09:00:09.000 215 12782.23 4.83 54999.68 88888.00 2009-08-03 09:00:09.125 215 12782.30 4.88 54999.68 88888.00 2009-08-03 09:00:09.250 215 12782.25 4.90 54999.65 88888.00 2009-08-03 09:00:09.375 215 12782.25 4.85 54999.60 88888.00 2009-08-03 09:00:09.500 215 12782.23 4.88 54999.62 88888.00 2009-08-03 09:00:09.625 215 12782.17 4.92 54999.62 88888.00 2009-08-03 09:00:09.750 215 12782.12 4.85 54999.62 88888.00 2009-08-03 09:00:09.875 215 12782.08 4.85 54999.62 88888.00 2009-08-03 09:00:10.000 215 12782.12 4.85 54999.60 88888.00 2009-08-03 09:00:10.125 215 12782.17 4.83 54999.57 88888.00 2009-08-03 09:00:10.250 215 12782.17 4.90 54999.62 88888.00 2009-08-03 09:00:10.375 215 12782.15 4.92 54999.60 88888.00 2009-08-03 09:00:10.500 215 12782.15 4.92 54999.60 88888.00 2009-08-03 09:00:10.625 215 12782.15 4.90 54999.57 88888.00 2009-08-03 09:00:10.750 215 12782.10 4.90 54999.57 88888.00 2009-08-03 09:00:10.875 215 12782.12 4.88 54999.57 88888.00 2009-08-03 09:00:11.000 215 12782.12 4.88 54999.57 88888.00 2009-08-03 09:00:11.125 215 12782.10 4.90 54999.62 88888.00 2009-08-03 09:00:11.250 215 12782.02 4.90 54999.60 88888.00 2009-08-03 09:00:11.375 215 12782.05 4.97 54999.60 88888.00 2009-08-03 09:00:11.500 215 12782.08 5.10 54999.60 88888.00 2009-08-03 09:00:11.625 215 12782.00 5.05 54999.57 88888.00 2009-08-03 09:00:11.750 215 12781.90 4.95 54999.55 88888.00 2009-08-03 09:00:11.875 215 12781.92 4.95 54999.50 88888.00 2009-08-03 09:00:12.000 215 12782.00 5.00 54999.53 88888.00 2009-08-03 09:00:12.125 215 12782.08 5.00 54999.53 88888.00 2009-08-03 09:00:12.250 215 12782.08 5.00 54999.53 88888.00 2009-08-03 09:00:12.375 215 12782.08 5.03 54999.53 88888.00 2009-08-03 09:00:12.500 215 12781.98 5.03 54999.55 88888.00 2009-08-03 09:00:12.625 215 12781.98 5.10 54999.57 88888.00 2009-08-03 09:00:12.750 215 12781.85 5.05 54999.50 88888.00 2009-08-03 09:00:12.875 215 12781.73 5.00 54999.45 88888.00 2009-08-03 09:00:13.000 215 12781.70 5.00 54999.50 88888.00 2009-08-03 09:00:13.125 215 12781.73 4.97 54999.53 88888.00 2009-08-03 09:00:13.250 215 12781.77 5.05 54999.53 88888.00 2009-08-03 09:00:13.375 215 12781.83 5.08 54999.55 88888.00 2009-08-03 09:00:13.500 215 12781.80 5.12 54999.55 88888.00 2009-08-03 09:00:13.625 215 12781.83 5.15 54999.55 88888.00 2009-08-03 09:00:13.750 215 12781.85 5.10 54999.53 88888.00 2009-08-03 09:00:13.875 215 12781.80 5.05 54999.50 88888.00 2009-08-03 09:00:14.000 215 12781.75 5.05 54999.50 88888.00 2009-08-03 09:00:14.125 215 12781.77 5.10 54999.53 88888.00 2009-08-03 09:00:14.250 215 12781.77 5.08 54999.53 88888.00 2009-08-03 09:00:14.375 215 12781.80 5.08 54999.50 88888.00 2009-08-03 09:00:14.500 215 12781.77 5.12 54999.53 88888.00 2009-08-03 09:00:14.625 215 12781.80 5.12 54999.50 88888.00 2009-08-03 09:00:14.750 215 12781.73 5.12 54999.28 88888.00 2009-08-03 09:00:14.875 215 12781.70 5.08 54999.22 88888.00 2009-08-03 09:00:15.000 215 12781.80 5.12 54999.28 88888.00 2009-08-03 09:00:15.125 215 12781.77 5.20 54999.30 88888.00 2009-08-03 09:00:15.250 215 12781.67 5.15 54999.28 88888.00 2009-08-03 09:00:15.375 215 12781.75 5.10 54999.28 88888.00 2009-08-03 09:00:15.500 215 12781.85 5.12 54999.25 88888.00 2009-08-03 09:00:15.625 215 12781.80 5.15 54999.28 88888.00 2009-08-03 09:00:15.750 215 12781.67 5.12 54999.43 88888.00 2009-08-03 09:00:15.875 215 12781.65 5.08 54999.43 88888.00 2009-08-03 09:00:16.000 215 12781.75 5.15 54999.45 88888.00 2009-08-03 09:00:16.125 215 12781.83 5.22 54999.47 88888.00 2009-08-03 09:00:16.250 215 12781.77 5.17 54999.45 88888.00 2009-08-03 09:00:16.375 215 12781.67 5.12 54999.40 88888.00 2009-08-03 09:00:16.500 215 12781.65 5.12 54999.40 88888.00 2009-08-03 09:00:16.625 215 12781.62 5.12 54999.38 88888.00 2009-08-03 09:00:16.750 215 12781.62 5.12 54999.38 88888.00 2009-08-03 09:00:16.875 215 12781.70 5.15 54999.40 88888.00 2009-08-03 09:00:17.000 215 12781.73 5.15 54999.38 88888.00 2009-08-03 09:00:17.125 215 12781.70 5.17 54999.38 88888.00 2009-08-03 09:00:17.250 215 12781.70 5.22 54999.40 88888.00 2009-08-03 09:00:17.375 215 12781.73 5.28 54999.40 88888.00 2009-08-03 09:00:17.500 215 12781.65 5.20 54999.38 88888.00 2009-08-03 09:00:17.625 215 12781.65 5.22 54999.40 88888.00 2009-08-03 09:00:17.750 215 12781.62 5.28 54999.38 88888.00 2009-08-03 09:00:17.875 215 12781.60 5.28 54999.35 88888.00 2009-08-03 09:00:18.000 215 12781.62 5.22 54999.35 88888.00 2009-08-03 09:00:18.125 215 12781.67 5.22 54999.35 88888.00 2009-08-03 09:00:18.250 215 12781.62 5.17 54999.28 88888.00 2009-08-03 09:00:18.375 215 12781.55 5.17 54999.30 88888.00 2009-08-03 09:00:18.500 215 12781.52 5.20 54999.30 88888.00 2009-08-03 09:00:18.625 215 12781.55 5.25 54999.30 88888.00 2009-08-03 09:00:18.750 215 12781.60 5.28 54999.30 88888.00 2009-08-03 09:00:18.875 215 12781.62 5.28 54999.32 88888.00 2009-08-03 09:00:19.000 215 12781.62 5.30 54999.32 88888.00 2009-08-03 09:00:19.125 215 12781.52 5.20 54999.28 88888.00 2009-08-03 09:00:19.250 215 12781.48 5.25 54999.28 88888.00 2009-08-03 09:00:19.375 215 12781.52 5.30 54999.28 88888.00 2009-08-03 09:00:19.500 215 12781.55 5.33 54999.25 88888.00 2009-08-03 09:00:19.625 215 12781.58 5.33 54999.22 88888.00 2009-08-03 09:00:19.750 215 12781.52 5.28 54999.25 88888.00 2009-08-03 09:00:19.875 215 12781.55 5.35 54999.25 88888.00 2009-08-03 09:00:20.000 215 12781.60 5.40 54999.25 88888.00 2009-08-03 09:00:20.125 215 12781.60 5.42 54999.25 88888.00 2009-08-03 09:00:20.250 215 12781.40 5.25 54999.20 88888.00 2009-08-03 09:00:20.375 215 12781.42 5.30 54999.20 88888.00 2009-08-03 09:00:20.500 215 12781.52 5.38 54999.20 88888.00 2009-08-03 09:00:20.625 215 12781.50 5.28 54999.20 88888.00 2009-08-03 09:00:20.750 215 12781.45 5.25 54999.20 88888.00 2009-08-03 09:00:20.875 215 12781.48 5.28 54999.20 88888.00 2009-08-03 09:00:21.000 215 12781.42 5.33 54999.20 88888.00 2009-08-03 09:00:21.125 215 12781.48 5.42 54999.25 88888.00 2009-08-03 09:00:21.250 215 12781.38 5.33 54999.20 88888.00 2009-08-03 09:00:21.375 215 12781.35 5.35 54999.15 88888.00 2009-08-03 09:00:21.500 215 12781.40 5.40 54999.20 88888.00 2009-08-03 09:00:21.625 215 12781.38 5.40 54999.18 88888.00 2009-08-03 09:00:21.750 215 12781.48 5.45 54999.20 88888.00 2009-08-03 09:00:21.875 215 12781.48 5.45 54999.22 88888.00 2009-08-03 09:00:22.000 215 12781.45 5.38 54999.18 88888.00 2009-08-03 09:00:22.125 215 12781.48 5.40 54999.18 88888.00 2009-08-03 09:00:22.250 215 12781.50 5.40 54999.20 88888.00 2009-08-03 09:00:22.375 215 12781.52 5.40 54999.22 88888.00 2009-08-03 09:00:22.500 215 12781.48 5.45 54999.22 88888.00 2009-08-03 09:00:22.625 215 12781.45 5.40 54999.20 88888.00 2009-08-03 09:00:22.750 215 12781.42 5.38 54999.15 88888.00 2009-08-03 09:00:22.875 215 12781.45 5.42 54999.18 88888.00 2009-08-03 09:00:23.000 215 12781.52 5.45 54999.18 88888.00 2009-08-03 09:00:23.125 215 12781.55 5.42 54999.15 88888.00 2009-08-03 09:00:23.250 215 12781.55 5.42 54999.12 88888.00 2009-08-03 09:00:23.375 215 12781.52 5.40 54999.10 88888.00 2009-08-03 09:00:23.500 215 12781.58 5.42 54999.10 88888.00 2009-08-03 09:00:23.625 215 12781.55 5.47 54999.10 88888.00 2009-08-03 09:00:23.750 215 12781.55 5.50 54999.15 88888.00 2009-08-03 09:00:23.875 215 12781.48 5.47 54999.12 88888.00 2009-08-03 09:00:24.000 215 12781.48 5.50 54999.12 88888.00 2009-08-03 09:00:24.125 215 12781.42 5.50 54999.12 88888.00 2009-08-03 09:00:24.250 215 12781.38 5.45 54999.15 88888.00 2009-08-03 09:00:24.375 215 12781.38 5.42 54999.10 88888.00 2009-08-03 09:00:24.500 215 12781.33 5.40 54999.07 88888.00 2009-08-03 09:00:24.625 215 12781.27 5.38 54999.07 88888.00 2009-08-03 09:00:24.750 215 12781.30 5.45 54999.10 88888.00 2009-08-03 09:00:24.875 215 12781.33 5.50 54999.10 88888.00 2009-08-03 09:00:25.000 215 12781.42 5.50 54999.07 88888.00 2009-08-03 09:00:25.125 215 12781.50 5.47 54999.07 88888.00 2009-08-03 09:00:25.250 215 12781.38 5.42 54999.05 88888.00 2009-08-03 09:00:25.375 215 12781.40 5.47 54999.10 88888.00 2009-08-03 09:00:25.500 215 12781.48 5.50 54999.07 88888.00 2009-08-03 09:00:25.625 215 12781.55 5.47 54999.05 88888.00 2009-08-03 09:00:25.750 215 12781.55 5.42 54999.03 88888.00 2009-08-03 09:00:25.875 215 12781.45 5.45 54999.03 88888.00 2009-08-03 09:00:26.000 215 12781.38 5.50 54999.03 88888.00 2009-08-03 09:00:26.125 215 12781.35 5.47 54999.03 88888.00 2009-08-03 09:00:26.250 215 12781.35 5.50 54999.03 88888.00 2009-08-03 09:00:26.375 215 12781.45 5.47 54999.03 88888.00 2009-08-03 09:00:26.500 215 12781.48 5.50 54999.03 88888.00 2009-08-03 09:00:26.625 215 12781.42 5.50 54999.00 88888.00 2009-08-03 09:00:26.750 215 12781.40 5.42 54998.95 88888.00 2009-08-03 09:00:26.875 215 12781.42 5.42 54998.97 88888.00 2009-08-03 09:00:27.000 215 12781.45 5.45 54998.97 88888.00 2009-08-03 09:00:27.125 215 12781.48 5.50 54999.00 88888.00 2009-08-03 09:00:27.250 215 12781.45 5.47 54999.00 88888.00 2009-08-03 09:00:27.375 215 12781.48 5.47 54999.00 88888.00 2009-08-03 09:00:27.500 215 12781.38 5.45 54998.95 88888.00 2009-08-03 09:00:27.625 215 12781.45 5.40 54998.93 88888.00 2009-08-03 09:00:27.750 215 12781.48 5.45 54998.95 88888.00 2009-08-03 09:00:27.875 215 12781.45 5.42 54998.88 88888.00 2009-08-03 09:00:28.000 215 12781.38 5.33 54998.85 88888.00 2009-08-03 09:00:28.125 215 12781.40 5.33 54998.88 88888.00 2009-08-03 09:00:28.250 215 12781.38 5.40 54998.90 88888.00 2009-08-03 09:00:28.375 215 12781.38 5.40 54998.90 88888.00 2009-08-03 09:00:28.500 215 12781.35 5.40 54998.88 88888.00 2009-08-03 09:00:28.625 215 12781.40 5.42 54998.93 88888.00 2009-08-03 09:00:28.750 215 12781.40 5.47 54998.95 88888.00 2009-08-03 09:00:28.875 215 12781.33 5.42 54998.93 88888.00 2009-08-03 09:00:29.000 215 12781.35 5.40 54998.90 88888.00 2009-08-03 09:00:29.125 215 12781.40 5.40 54998.90 88888.00 2009-08-03 09:00:29.250 215 12781.38 5.35 54998.88 88888.00 2009-08-03 09:00:29.375 215 12781.35 5.30 54998.88 88888.00 2009-08-03 09:00:29.500 215 12781.35 5.38 54998.85 88888.00 2009-08-03 09:00:29.625 215 12781.38 5.40 54998.90 88888.00 2009-08-03 09:00:29.750 215 12781.35 5.30 54998.90 88888.00 2009-08-03 09:00:29.875 215 12781.33 5.28 54998.90 88888.00 2009-08-03 09:00:30.000 215 12781.35 5.33 54998.88 88888.00 2009-08-03 09:00:30.125 215 12781.35 5.28 54998.88 88888.00 2009-08-03 09:00:30.250 215 12781.40 5.30 54998.88 88888.00 2009-08-03 09:00:30.375 215 12781.42 5.33 54998.88 88888.00 2009-08-03 09:00:30.500 215 12781.38 5.33 54998.90 88888.00 2009-08-03 09:00:30.625 215 12781.27 5.33 54998.88 88888.00 2009-08-03 09:00:30.750 215 12781.23 5.30 54998.88 88888.00 2009-08-03 09:00:30.875 215 12781.25 5.28 54998.82 88888.00 2009-08-03 09:00:31.000 215 12781.27 5.28 54998.82 88888.00 2009-08-03 09:00:31.125 215 12781.35 5.22 54998.85 88888.00 2009-08-03 09:00:31.250 215 12781.30 5.25 54998.85 88888.00 2009-08-03 09:00:31.375 215 12781.38 5.28 54998.85 88888.00 2009-08-03 09:00:31.500 215 12781.33 5.17 54998.82 88888.00 2009-08-03 09:00:31.625 215 12781.25 5.17 54998.80 88888.00 2009-08-03 09:00:31.750 215 12781.27 5.15 54998.75 88888.00 2009-08-03 09:00:31.875 215 12781.42 5.20 54998.82 88888.00 2009-08-03 09:00:32.000 215 12781.48 5.22 54998.80 88888.00 2009-08-03 09:00:32.125 215 12781.38 5.20 54998.78 88888.00 2009-08-03 09:00:32.250 215 12781.30 5.17 54998.80 88888.00 2009-08-03 09:00:32.375 215 12781.35 5.20 54998.80 88888.00 2009-08-03 09:00:32.500 215 12781.25 5.10 54998.75 88888.00 2009-08-03 09:00:32.625 215 12781.23 5.10 54998.75 88888.00 2009-08-03 09:00:32.750 215 12781.27 5.15 54998.75 88888.00 2009-08-03 09:00:32.875 215 12781.30 5.15 54998.75 88888.00 2009-08-03 09:00:33.000 215 12781.33 5.05 54998.72 88888.00 2009-08-03 09:00:33.125 215 12781.30 5.03 54998.70 88888.00 2009-08-03 09:00:33.250 215 12781.35 5.10 54998.72 88888.00 2009-08-03 09:00:33.375 215 12781.35 5.08 54998.70 88888.00 2009-08-03 09:00:33.500 215 12781.27 5.03 54998.65 88888.00 2009-08-03 09:00:33.625 215 12781.38 5.08 54998.70 88888.00 2009-08-03 09:00:33.750 215 12781.40 5.12 54998.72 88888.00 2009-08-03 09:00:33.875 215 12781.35 5.12 54998.72 88888.00 2009-08-03 09:00:34.000 215 12781.33 5.10 54998.70 88888.00 2009-08-03 09:00:34.125 215 12781.35 5.08 54998.68 88888.00 2009-08-03 09:00:34.250 215 12781.42 5.10 54998.72 88888.00 2009-08-03 09:00:34.375 215 12781.45 5.08 54998.70 88888.00 2009-08-03 09:00:34.500 215 12781.40 5.03 54998.68 88888.00 2009-08-03 09:00:34.625 215 12781.38 5.00 54998.68 88888.00 2009-08-03 09:00:34.750 215 12781.38 5.00 54998.68 88888.00 2009-08-03 09:00:34.875 215 12781.42 5.05 54998.72 88888.00 2009-08-03 09:00:35.000 215 12781.45 5.05 54998.68 88888.00 2009-08-03 09:00:35.125 215 12781.42 5.05 54998.65 88888.00 2009-08-03 09:00:35.250 215 12781.50 5.10 54998.68 88888.00 2009-08-03 09:00:35.375 215 12781.58 5.12 54998.70 88888.00 2009-08-03 09:00:35.500 215 12781.50 5.10 54998.70 88888.00 2009-08-03 09:00:35.625 215 12781.48 5.08 54998.65 88888.00 2009-08-03 09:00:35.750 215 12781.38 5.03 54998.65 88888.00 2009-08-03 09:00:35.875 215 12781.38 5.03 54998.68 88888.00 2009-08-03 09:00:36.000 215 12781.42 5.00 54998.65 88888.00 2009-08-03 09:00:36.125 215 12781.38 4.97 54998.62 88888.00 2009-08-03 09:00:36.250 215 12781.38 5.03 54998.65 88888.00 2009-08-03 09:00:36.375 215 12781.45 5.05 54998.62 88888.00 2009-08-03 09:00:36.500 215 12781.45 5.08 54998.62 88888.00 2009-08-03 09:00:36.625 215 12781.42 5.03 54998.62 88888.00 2009-08-03 09:00:36.750 215 12781.40 4.88 54998.60 88888.00 2009-08-03 09:00:36.875 215 12781.48 4.92 54998.62 88888.00 2009-08-03 09:00:37.000 215 12781.45 4.90 54998.57 88888.00 2009-08-03 09:00:37.125 215 12781.42 4.95 54998.62 88888.00 2009-08-03 09:00:37.250 215 12781.38 4.95 54998.62 88888.00 2009-08-03 09:00:37.375 215 12781.40 4.97 54998.62 88888.00 2009-08-03 09:00:37.500 215 12781.45 4.95 54998.62 88888.00 2009-08-03 09:00:37.625 215 12781.48 4.90 54998.60 88888.00 2009-08-03 09:00:37.750 215 12781.48 4.90 54998.60 88888.00 2009-08-03 09:00:37.875 215 12781.35 4.97 54998.57 88888.00 2009-08-03 09:00:38.000 215 12781.35 4.90 54998.55 88888.00 2009-08-03 09:00:38.125 215 12781.40 4.88 54998.60 88888.00 2009-08-03 09:00:38.250 215 12781.40 4.83 54998.57 88888.00 2009-08-03 09:00:38.375 215 12781.42 4.85 54998.55 88888.00 2009-08-03 09:00:38.500 215 12781.50 4.88 54998.57 88888.00 2009-08-03 09:00:38.625 215 12781.58 4.88 54998.57 88888.00 2009-08-03 09:00:38.750 215 12781.48 4.83 54998.55 88888.00 2009-08-03 09:00:38.875 215 12781.42 4.83 54998.53 88888.00 2009-08-03 09:00:39.000 215 12781.45 4.83 54998.53 88888.00 2009-08-03 09:00:39.125 215 12781.48 4.85 54998.53 88888.00 2009-08-03 09:00:39.250 215 12781.42 4.83 54998.50 88888.00 2009-08-03 09:00:39.375 215 12781.42 4.78 54998.45 88888.00 2009-08-03 09:00:39.500 215 12781.42 4.75 54998.47 88888.00 2009-08-03 09:00:39.625 215 12781.48 4.75 54998.50 88888.00 2009-08-03 09:00:39.750 215 12781.45 4.80 54998.55 88888.00 2009-08-03 09:00:39.875 215 12781.48 4.88 54998.55 88888.00 2009-08-03 09:00:40.000 215 12781.55 4.85 54998.50 88888.00 2009-08-03 09:00:40.125 215 12781.55 4.78 54998.47 88888.00 2009-08-03 09:00:40.250 215 12781.45 4.72 54998.47 88888.00 2009-08-03 09:00:40.375 215 12781.50 4.78 54998.50 88888.00 2009-08-03 09:00:40.500 215 12781.62 4.85 54998.57 88888.00 2009-08-03 09:00:40.625 215 12781.70 4.88 54998.55 88888.00 2009-08-03 09:00:40.750 215 12781.73 4.90 54998.53 88888.00 2009-08-03 09:00:40.875 215 12781.67 4.85 54998.50 88888.00 2009-08-03 09:00:41.000 215 12781.58 4.75 54998.45 88888.00 2009-08-03 09:00:41.125 215 12781.50 4.72 54998.45 88888.00 2009-08-03 09:00:41.250 215 12781.52 4.72 54998.47 88888.00 2009-08-03 09:00:41.375 215 12781.52 4.78 54998.47 88888.00 2009-08-03 09:00:41.500 215 12781.45 4.78 54998.45 88888.00 2009-08-03 09:00:41.625 215 12781.45 4.75 54998.47 88888.00 2009-08-03 09:00:41.750 215 12781.45 4.75 54998.47 88888.00 2009-08-03 09:00:41.875 215 12781.48 4.80 54998.53 88888.00 2009-08-03 09:00:42.000 215 12781.48 4.80 54998.53 88888.00 2009-08-03 09:00:42.125 215 12781.50 4.78 54998.53 88888.00 2009-08-03 09:00:42.250 215 12781.48 4.72 54998.47 88888.00 2009-08-03 09:00:42.375 215 12781.50 4.72 54998.47 88888.00 2009-08-03 09:00:42.500 215 12781.55 4.72 54998.45 88888.00 2009-08-03 09:00:42.625 215 12781.58 4.65 54998.45 88888.00 2009-08-03 09:00:42.750 215 12781.50 4.62 54998.45 88888.00 2009-08-03 09:00:42.875 215 12781.45 4.62 54998.43 88888.00 2009-08-03 09:00:43.000 215 12781.45 4.58 54998.43 88888.00 2009-08-03 09:00:43.125 215 12781.45 4.58 54998.43 88888.00 2009-08-03 09:00:43.250 215 12781.50 4.65 54998.45 88888.00 2009-08-03 09:00:43.375 215 12781.58 4.67 54998.43 88888.00 2009-08-03 09:00:43.500 215 12781.55 4.65 54998.45 88888.00 2009-08-03 09:00:43.625 215 12781.55 4.70 54998.47 88888.00 2009-08-03 09:00:43.750 215 12781.58 4.67 54998.45 88888.00 2009-08-03 09:00:43.875 215 12781.58 4.65 54998.45 88888.00 2009-08-03 09:00:44.000 215 12781.60 4.65 54998.45 88888.00 2009-08-03 09:00:44.125 215 12781.62 4.67 54998.50 88888.00 2009-08-03 09:00:44.250 215 12781.50 4.65 54998.45 88888.00 2009-08-03 09:00:44.375 215 12781.50 4.60 54998.43 88888.00 2009-08-03 09:00:44.500 215 12781.42 4.55 54998.40 88888.00 2009-08-03 09:00:44.625 215 12781.45 4.53 54998.43 88888.00 2009-08-03 09:00:44.750 215 12781.50 4.55 54998.43 88888.00 2009-08-03 09:00:44.875 215 12781.50 4.55 54998.40 88888.00 2009-08-03 09:00:45.000 215 12781.50 4.60 54998.43 88888.00 2009-08-03 09:00:45.125 215 12781.52 4.60 54998.45 88888.00 2009-08-03 09:00:45.250 215 12781.52 4.53 54998.45 88888.00 2009-08-03 09:00:45.375 215 12781.58 4.60 54998.43 88888.00 2009-08-03 09:00:45.500 215 12781.60 4.60 54998.43 88888.00 2009-08-03 09:00:45.625 215 12781.52 4.53 54998.40 88888.00 2009-08-03 09:00:45.750 215 12781.50 4.50 54998.43 88888.00 2009-08-03 09:00:45.875 215 12781.52 4.53 54998.43 88888.00 2009-08-03 09:00:46.000 215 12781.50 4.53 54998.40 88888.00 2009-08-03 09:00:46.125 215 12781.42 4.42 54998.35 88888.00 2009-08-03 09:00:46.250 215 12781.35 4.38 54998.38 88888.00 2009-08-03 09:00:46.375 215 12781.45 4.42 54998.40 88888.00 2009-08-03 09:00:46.500 215 12781.50 4.45 54998.40 88888.00 2009-08-03 09:00:46.625 215 12781.55 4.45 54998.45 88888.00 2009-08-03 09:00:46.750 215 12781.58 4.47 54998.40 88888.00 2009-08-03 09:00:46.875 215 12781.48 4.40 54998.40 88888.00 2009-08-03 09:00:47.000 215 12781.50 4.47 54998.43 88888.00 2009-08-03 09:00:47.125 215 12781.58 4.47 54998.45 88888.00 2009-08-03 09:00:47.250 215 12781.60 4.38 54998.43 88888.00 2009-08-03 09:00:47.375 215 12781.65 4.42 54998.43 88888.00 2009-08-03 09:00:47.500 215 12781.65 4.42 54998.43 88888.00 2009-08-03 09:00:47.625 215 12781.58 4.35 54998.40 88888.00 2009-08-03 09:00:47.750 215 12781.55 4.35 54998.40 88888.00 2009-08-03 09:00:47.875 215 12781.58 4.35 54998.40 88888.00 2009-08-03 09:00:48.000 215 12781.50 4.38 54998.38 88888.00 2009-08-03 09:00:48.125 215 12781.48 4.40 54998.40 88888.00 2009-08-03 09:00:48.250 215 12781.45 4.38 54998.38 88888.00 2009-08-03 09:00:48.375 215 12781.45 4.33 54998.38 88888.00 2009-08-03 09:00:48.500 215 12781.52 4.38 54998.40 88888.00 2009-08-03 09:00:48.625 215 12781.60 4.38 54998.40 88888.00 2009-08-03 09:00:48.750 215 12781.58 4.33 54998.40 88888.00 2009-08-03 09:00:48.875 215 12781.50 4.38 54998.40 88888.00 2009-08-03 09:00:49.000 215 12781.42 4.33 54998.38 88888.00 2009-08-03 09:00:49.125 215 12781.48 4.38 54998.38 88888.00 2009-08-03 09:00:49.250 215 12781.55 4.35 54998.40 88888.00 2009-08-03 09:00:49.375 215 12781.52 4.30 54998.38 88888.00 2009-08-03 09:00:49.500 215 12781.55 4.28 54998.35 88888.00 2009-08-03 09:00:49.625 215 12781.52 4.33 54998.38 88888.00 2009-08-03 09:00:49.750 215 12781.50 4.40 54998.40 88888.00 2009-08-03 09:00:49.875 215 12781.62 4.47 54998.45 88888.00 2009-08-03 09:00:50.000 215 12781.60 4.42 54998.40 88888.00 2009-08-03 09:00:50.125 215 12781.58 4.35 54998.38 88888.00 2009-08-03 09:00:50.250 215 12781.55 4.33 54998.40 88888.00 2009-08-03 09:00:50.375 215 12781.50 4.30 54998.38 88888.00 2009-08-03 09:00:50.500 215 12781.42 4.28 54998.35 88888.00 2009-08-03 09:00:50.625 215 12781.42 4.28 54998.38 88888.00 2009-08-03 09:00:50.750 215 12781.45 4.33 54998.43 88888.00 2009-08-03 09:00:50.875 215 12781.42 4.28 54998.40 88888.00 2009-08-03 09:00:51.000 215 12781.40 4.25 54998.38 88888.00 2009-08-03 09:00:51.125 215 12781.38 4.20 54998.38 88888.00 2009-08-03 09:00:51.250 215 12781.33 4.22 54998.38 88888.00 2009-08-03 09:00:51.375 215 12781.38 4.25 54998.38 88888.00 2009-08-03 09:00:51.500 215 12781.48 4.25 54998.38 88888.00 2009-08-03 09:00:51.625 215 12781.50 4.25 54998.38 88888.00 2009-08-03 09:00:51.750 215 12781.50 4.25 54998.35 88888.00 2009-08-03 09:00:51.875 215 12781.55 4.25 54998.38 88888.00 2009-08-03 09:00:52.000 215 12781.62 4.25 54998.35 88888.00 2009-08-03 09:00:52.125 215 12781.58 4.25 54998.38 88888.00 2009-08-03 09:00:52.250 215 12781.45 4.17 54998.32 88888.00 2009-08-03 09:00:52.375 215 12781.48 4.17 54998.32 88888.00 2009-08-03 09:00:52.500 215 12781.50 4.15 54998.32 88888.00 2009-08-03 09:00:52.625 215 12781.40 4.15 54998.30 88888.00 2009-08-03 09:00:52.750 215 12781.38 4.22 54998.32 88888.00 2009-08-03 09:00:52.875 215 12781.42 4.20 54998.35 88888.00 2009-08-03 09:00:53.000 215 12781.48 4.17 54998.35 88888.00 2009-08-03 09:00:53.125 215 12781.48 4.20 54998.38 88888.00 2009-08-03 09:00:53.250 215 12781.45 4.20 54998.38 88888.00 2009-08-03 09:00:53.375 215 12781.52 4.22 54998.38 88888.00 2009-08-03 09:00:53.500 215 12781.55 4.28 54998.38 88888.00 2009-08-03 09:00:53.625 215 12781.50 4.22 54998.35 88888.00 2009-08-03 09:00:53.750 215 12781.48 4.17 54998.32 88888.00 2009-08-03 09:00:53.875 215 12781.45 4.12 54998.32 88888.00 2009-08-03 09:00:54.000 215 12781.45 4.17 54998.32 88888.00 2009-08-03 09:00:54.125 215 12781.42 4.17 54998.35 88888.00 2009-08-03 09:00:54.250 215 12781.38 4.15 54998.30 88888.00 2009-08-03 09:00:54.375 215 12781.40 4.15 54998.30 88888.00 2009-08-03 09:00:54.500 215 12781.48 4.15 54998.32 88888.00 2009-08-03 09:00:54.625 215 12781.55 4.17 54998.35 88888.00 2009-08-03 09:00:54.750 215 12781.55 4.20 54998.35 88888.00 2009-08-03 09:00:54.875 215 12781.48 4.20 54998.32 88888.00 2009-08-03 09:00:55.000 215 12781.42 4.17 54998.30 88888.00 2009-08-03 09:00:55.125 215 12781.42 4.22 54998.32 88888.00 2009-08-03 09:00:55.250 215 12781.40 4.22 54998.32 88888.00 2009-08-03 09:00:55.375 215 12781.38 4.17 54998.32 88888.00 2009-08-03 09:00:55.500 215 12781.30 4.15 54998.32 88888.00 2009-08-03 09:00:55.625 215 12781.33 4.20 54998.35 88888.00 2009-08-03 09:00:55.750 215 12781.42 4.30 54998.40 88888.00 2009-08-03 09:00:55.875 215 12781.45 4.22 54998.35 88888.00 2009-08-03 09:00:56.000 215 12781.45 4.15 54998.32 88888.00 2009-08-03 09:00:56.125 215 12781.42 4.17 54998.32 88888.00 2009-08-03 09:00:56.250 215 12781.40 4.12 54998.35 88888.00 2009-08-03 09:00:56.375 215 12781.45 4.20 54998.35 88888.00 2009-08-03 09:00:56.500 215 12781.40 4.22 54998.38 88888.00 2009-08-03 09:00:56.625 215 12781.23 4.15 54998.32 88888.00 2009-08-03 09:00:56.750 215 12781.20 4.10 54998.35 88888.00 2009-08-03 09:00:56.875 215 12781.20 4.15 54998.38 88888.00 2009-08-03 09:00:57.000 215 12781.20 4.12 54998.32 88888.00 2009-08-03 09:00:57.125 215 12781.25 4.12 54998.32 88888.00 2009-08-03 09:00:57.250 215 12781.23 4.10 54998.32 88888.00 2009-08-03 09:00:57.375 215 12781.17 4.08 54998.32 88888.00 2009-08-03 09:00:57.500 215 12781.20 4.10 54998.32 88888.00 2009-08-03 09:00:57.625 215 12781.30 4.12 54998.32 88888.00 2009-08-03 09:00:57.750 215 12781.27 4.10 54998.32 88888.00 2009-08-03 09:00:57.875 215 12781.33 4.20 54998.38 88888.00 2009-08-03 09:00:58.000 215 12781.40 4.12 54998.35 88888.00 2009-08-03 09:00:58.125 215 12781.33 4.10 54998.32 88888.00 2009-08-03 09:00:58.250 215 12781.25 4.10 54998.32 88888.00 2009-08-03 09:00:58.375 215 12781.20 4.10 54998.32 88888.00 2009-08-03 09:00:58.500 215 12781.23 4.10 54998.30 88888.00 2009-08-03 09:00:58.625 215 12781.23 4.05 54998.32 88888.00 2009-08-03 09:00:58.750 215 12781.27 4.10 54998.35 88888.00 2009-08-03 09:00:58.875 215 12781.27 4.12 54998.35 88888.00 2009-08-03 09:00:59.000 215 12781.20 4.10 54998.30 88888.00 2009-08-03 09:00:59.125 215 12781.17 4.05 54998.25 88888.00 2009-08-03 09:00:59.250 215 12781.17 4.00 54998.28 88888.00 2009-08-03 09:00:59.375 215 12781.27 4.00 54998.28 88888.00 2009-08-03 09:00:59.500 215 12781.27 3.98 54998.25 88888.00 2009-08-03 09:00:59.625 215 12781.25 4.00 54998.28 88888.00 2009-08-03 09:00:59.750 215 12781.27 4.08 54998.30 88888.00 2009-08-03 09:00:59.875 215 12781.40 4.08 54998.30 88888.00 2009-08-03 09:01:00.000 215 12781.38 4.03 54998.30 88888.00 2009-08-03 09:01:00.125 215 12781.27 4.03 54998.30 88888.00 2009-08-03 09:01:00.250 215 12781.20 4.05 54998.28 88888.00 2009-08-03 09:01:00.375 215 12781.33 4.12 54998.32 88888.00 2009-08-03 09:01:00.500 215 12781.35 4.12 54998.32 88888.00 2009-08-03 09:01:00.625 215 12781.30 4.12 54998.32 88888.00 2009-08-03 09:01:00.750 215 12781.27 4.10 54998.32 88888.00 2009-08-03 09:01:00.875 215 12781.20 4.08 54998.30 88888.00 2009-08-03 09:01:01.000 215 12781.20 4.00 54998.28 88888.00 2009-08-03 09:01:01.125 215 12781.20 3.98 54998.32 88888.00 2009-08-03 09:01:01.250 215 12781.10 4.00 54998.30 88888.00 2009-08-03 09:01:01.375 215 12781.10 4.05 54998.35 88888.00 2009-08-03 09:01:01.500 215 12781.12 4.03 54998.35 88888.00 2009-08-03 09:01:01.625 215 12781.05 4.00 54998.35 88888.00 2009-08-03 09:01:01.750 215 12781.10 3.95 54998.32 88888.00 2009-08-03 09:01:01.875 215 12781.20 3.90 54998.32 88888.00 2009-08-03 09:01:02.000 215 12781.23 3.92 54998.30 88888.00 2009-08-03 09:01:02.125 215 12781.25 3.95 54998.30 88888.00 2009-08-03 09:01:02.250 215 12781.20 4.00 54998.35 88888.00 2009-08-03 09:01:02.375 215 12781.17 4.00 54998.32 88888.00 2009-08-03 09:01:02.500 215 12781.17 3.95 54998.32 88888.00 2009-08-03 09:01:02.625 215 12781.15 3.95 54998.30 88888.00 2009-08-03 09:01:02.750 215 12781.17 4.00 54998.30 88888.00 2009-08-03 09:01:02.875 215 12781.10 3.98 54998.28 88888.00 2009-08-03 09:01:03.000 215 12781.05 3.92 54998.28 88888.00 2009-08-03 09:01:03.125 215 12781.08 4.00 54998.30 88888.00 2009-08-03 09:01:03.250 215 12781.10 4.03 54998.30 88888.00 2009-08-03 09:01:03.375 215 12781.17 4.03 54998.32 88888.00 2009-08-03 09:01:03.500 215 12781.15 3.95 54998.32 88888.00 2009-08-03 09:01:03.625 215 12781.12 3.95 54998.32 88888.00 2009-08-03 09:01:03.750 215 12781.20 4.05 54998.35 88888.00 2009-08-03 09:01:03.875 215 12781.20 4.05 54998.32 88888.00 2009-08-03 09:01:04.000 215 12781.12 4.00 54998.30 88888.00 2009-08-03 09:01:04.125 215 12781.12 4.05 54998.30 88888.00 2009-08-03 09:01:04.250 215 12781.10 4.00 54998.30 88888.00 2009-08-03 09:01:04.375 215 12781.12 4.00 54998.30 88888.00 2009-08-03 09:01:04.500 215 12781.08 3.95 54998.32 88888.00 2009-08-03 09:01:04.625 215 12781.12 4.00 54998.30 88888.00 2009-08-03 09:01:04.750 215 12781.05 3.95 54998.25 88888.00 2009-08-03 09:01:04.875 215 12780.95 3.90 54998.25 88888.00 2009-08-03 09:01:05.000 215 12781.02 3.95 54998.30 88888.00 2009-08-03 09:01:05.125 215 12781.10 3.95 54998.30 88888.00 2009-08-03 09:01:05.250 215 12781.12 4.00 54998.28 88888.00 2009-08-03 09:01:05.375 215 12781.10 4.03 54998.28 88888.00 2009-08-03 09:01:05.500 215 12781.10 4.00 54998.32 88888.00 2009-08-03 09:01:05.625 215 12781.08 3.98 54998.28 88888.00 2009-08-03 09:01:05.750 215 12781.10 4.00 54998.30 88888.00 2009-08-03 09:01:05.875 215 12781.05 4.03 54998.32 88888.00 2009-08-03 09:01:06.000 215 12780.98 4.03 54998.30 88888.00 2009-08-03 09:01:06.125 215 12780.90 4.03 54998.30 88888.00 2009-08-03 09:01:06.250 215 12780.88 4.05 54998.32 88888.00 2009-08-03 09:01:06.375 215 12780.88 4.03 54998.32 88888.00 2009-08-03 09:01:06.500 215 12780.85 4.03 54998.32 88888.00 2009-08-03 09:01:06.625 215 12780.83 4.00 54998.30 88888.00 2009-08-03 09:01:06.750 215 12780.83 4.00 54998.28 88888.00 2009-08-03 09:01:06.875 215 12780.83 3.98 54998.30 88888.00 2009-08-03 09:01:07.000 215 12780.85 4.00 54998.30 88888.00 2009-08-03 09:01:07.125 215 12780.85 4.03 54998.32 88888.00 2009-08-03 09:01:07.250 215 12780.80 3.98 54998.32 88888.00 2009-08-03 09:01:07.375 215 12780.75 3.98 54998.30 88888.00 2009-08-03 09:01:07.500 215 12780.75 4.00 54998.32 88888.00 2009-08-03 09:01:07.625 215 12780.75 4.08 54998.35 88888.00 2009-08-03 09:01:07.750 215 12780.70 4.05 54998.38 88888.00 2009-08-03 09:01:07.875 215 12780.62 4.03 54998.35 88888.00 2009-08-03 09:01:08.000 215 12780.62 3.98 54998.32 88888.00 2009-08-03 09:01:08.125 215 12780.65 3.95 54998.32 88888.00 2009-08-03 09:01:08.250 215 12780.55 3.90 54998.32 88888.00 2009-08-03 09:01:08.375 215 12780.58 4.00 54998.35 88888.00 2009-08-03 09:01:08.500 215 12780.62 3.98 54998.35 88888.00 2009-08-03 09:01:08.625 215 12780.55 3.95 54998.32 88888.00 2009-08-03 09:01:08.750 215 12780.58 3.95 54998.32 88888.00 2009-08-03 09:01:08.875 215 12780.58 3.95 54998.35 88888.00 2009-08-03 09:01:09.000 215 12780.52 3.92 54998.35 88888.00 2009-08-03 09:01:09.125 215 12780.55 3.95 54998.35 88888.00 2009-08-03 09:01:09.250 215 12780.58 4.00 54998.38 88888.00 2009-08-03 09:01:09.375 215 12780.55 4.00 54998.35 88888.00 2009-08-03 09:01:09.500 215 12780.50 3.98 54998.32 88888.00 2009-08-03 09:01:09.625 215 12780.52 3.98 54998.32 88888.00 2009-08-03 09:01:09.750 215 12780.45 3.95 54998.32 88888.00 2009-08-03 09:01:09.875 215 12780.30 3.95 54998.30 88888.00 2009-08-03 09:01:10.000 215 12780.38 3.98 54998.35 88888.00 2009-08-03 09:01:10.125 215 12780.42 3.98 54998.38 88888.00 2009-08-03 09:01:10.250 215 12780.40 3.98 54998.40 88888.00 2009-08-03 09:01:10.375 215 12780.40 3.98 54998.40 88888.00 2009-08-03 09:01:10.500 215 12780.27 3.92 54998.38 88888.00 2009-08-03 09:01:10.625 215 12780.23 3.90 54998.35 88888.00 2009-08-03 09:01:10.750 215 12780.30 3.92 54998.35 88888.00 2009-08-03 09:01:10.875 215 12780.30 3.95 54998.35 88888.00 2009-08-03 09:01:11.000 215 12780.30 3.98 54998.40 88888.00 2009-08-03 09:01:11.125 215 12780.35 4.05 54998.40 88888.00 2009-08-03 09:01:11.250 215 12780.27 4.05 54998.40 88888.00 2009-08-03 09:01:11.375 215 12780.23 3.98 54998.35 88888.00 2009-08-03 09:01:11.500 215 12780.20 4.00 54998.35 88888.00 2009-08-03 09:01:11.625 215 12780.15 4.00 54998.35 88888.00 2009-08-03 09:01:11.750 215 12780.12 3.98 54998.35 88888.00 2009-08-03 09:01:11.875 215 12780.20 4.00 54998.38 88888.00 2009-08-03 09:01:12.000 215 12780.33 4.05 54998.38 88888.00 2009-08-03 09:01:12.125 215 12780.20 4.03 54998.38 88888.00 2009-08-03 09:01:12.250 215 12780.10 3.98 54998.38 88888.00 2009-08-03 09:01:12.375 215 12780.08 4.00 54998.38 88888.00 2009-08-03 09:01:12.500 215 12780.10 4.03 54998.40 88888.00 2009-08-03 09:01:12.625 215 12780.10 4.05 54998.40 88888.00 2009-08-03 09:01:12.750 215 12780.05 3.98 54998.38 88888.00 2009-08-03 09:01:12.875 215 12780.02 3.98 54998.38 88888.00 2009-08-03 09:01:13.000 215 12780.05 4.03 54998.38 88888.00 2009-08-03 09:01:13.125 215 12780.05 3.98 54998.38 88888.00 2009-08-03 09:01:13.250 215 12780.10 4.00 54998.40 88888.00 2009-08-03 09:01:13.375 215 12780.10 4.08 54998.43 88888.00 2009-08-03 09:01:13.500 215 12780.05 4.08 54998.43 88888.00 2009-08-03 09:01:13.625 215 12780.02 4.10 54998.43 88888.00 2009-08-03 09:01:13.750 215 12780.05 4.12 54998.40 88888.00 2009-08-03 09:01:13.875 215 12780.00 4.05 54998.40 88888.00 2009-08-03 09:01:14.000 215 12779.92 3.98 54998.35 88888.00 2009-08-03 09:01:14.125 215 12779.98 4.00 54998.38 88888.00 2009-08-03 09:01:14.250 215 12779.95 4.03 54998.40 88888.00 2009-08-03 09:01:14.375 215 12779.98 4.03 54998.40 88888.00 2009-08-03 09:01:14.500 215 12779.92 4.05 54998.43 88888.00 2009-08-03 09:01:14.625 215 12779.90 4.05 54998.40 88888.00 2009-08-03 09:01:14.750 215 12779.90 4.05 54998.38 88888.00 2009-08-03 09:01:14.875 215 12779.92 4.12 54998.40 88888.00 2009-08-03 09:01:15.000 215 12779.85 4.10 54998.43 88888.00 2009-08-03 09:01:15.125 215 12779.75 4.03 54998.40 88888.00 2009-08-03 09:01:15.250 215 12779.73 4.03 54998.40 88888.00 2009-08-03 09:01:15.375 215 12779.75 4.10 54998.40 88888.00 2009-08-03 09:01:15.500 215 12779.73 4.03 54998.35 88888.00 2009-08-03 09:01:15.625 215 12779.73 4.03 54998.38 88888.00 2009-08-03 09:01:15.750 215 12779.70 4.10 54998.40 88888.00 2009-08-03 09:01:15.875 215 12779.77 4.15 54998.43 88888.00 2009-08-03 09:01:16.000 215 12779.83 4.15 54998.43 88888.00 2009-08-03 09:01:16.125 215 12779.75 4.10 54998.40 88888.00 2009-08-03 09:01:16.250 215 12779.70 4.12 54998.43 88888.00 2009-08-03 09:01:16.375 215 12779.77 4.25 54998.45 88888.00 2009-08-03 09:01:16.500 215 12779.73 4.25 54998.43 88888.00 2009-08-03 09:01:16.625 215 12779.70 4.28 54998.43 88888.00 2009-08-03 09:01:16.750 215 12779.75 4.28 54998.40 88888.00 2009-08-03 09:01:16.875 215 12779.73 4.20 54998.35 88888.00 2009-08-03 09:01:17.000 215 12779.65 4.17 54998.38 88888.00 2009-08-03 09:01:17.125 215 12779.62 4.17 54998.40 88888.00 2009-08-03 09:01:17.250 215 12779.62 4.20 54998.43 88888.00 2009-08-03 09:01:17.375 215 12779.62 4.20 54998.43 88888.00 2009-08-03 09:01:17.500 215 12779.58 4.20 54998.40 88888.00 2009-08-03 09:01:17.625 215 12779.58 4.22 54998.40 88888.00 2009-08-03 09:01:17.750 215 12779.65 4.30 54998.45 88888.00 2009-08-03 09:01:17.875 215 12779.55 4.28 54998.43 88888.00 2009-08-03 09:01:18.000 215 12779.45 4.22 54998.40 88888.00 2009-08-03 09:01:18.125 215 12779.50 4.20 54998.40 88888.00 2009-08-03 09:01:18.250 215 12779.55 4.30 54998.45 88888.00 2009-08-03 09:01:18.375 215 12779.60 4.35 54998.45 88888.00 2009-08-03 09:01:18.500 215 12779.52 4.33 54998.43 88888.00 2009-08-03 09:01:18.625 215 12779.40 4.30 54998.40 88888.00 2009-08-03 09:01:18.750 215 12779.42 4.28 54998.45 88888.00 2009-08-03 09:01:18.875 215 12779.48 4.30 54998.45 88888.00 2009-08-03 09:01:19.000 215 12779.40 4.28 54998.45 88888.00 2009-08-03 09:01:19.125 215 12779.42 4.25 54998.40 88888.00 2009-08-03 09:01:19.250 215 12779.42 4.28 54998.40 88888.00 2009-08-03 09:01:19.375 215 12779.38 4.28 54998.40 88888.00 2009-08-03 09:01:19.500 215 12779.30 4.35 54998.43 88888.00 2009-08-03 09:01:19.625 215 12779.35 4.40 54998.45 88888.00 2009-08-03 09:01:19.750 215 12779.35 4.40 54998.43 88888.00 2009-08-03 09:01:19.875 215 12779.33 4.38 54998.45 88888.00 2009-08-03 09:01:20.000 215 12779.25 4.38 54998.43 88888.00 2009-08-03 09:01:20.125 215 12779.20 4.38 54998.45 88888.00 2009-08-03 09:01:20.250 215 12779.20 4.45 54998.45 88888.00 2009-08-03 09:01:20.375 215 12779.15 4.42 54998.43 88888.00 2009-08-03 09:01:20.500 215 12779.10 4.40 54998.40 88888.00 2009-08-03 09:01:20.625 215 12779.05 4.35 54998.43 88888.00 2009-08-03 09:01:20.750 215 12779.02 4.38 54998.40 88888.00 2009-08-03 09:01:20.875 215 12779.10 4.38 54998.43 88888.00 2009-08-03 09:01:21.000 215 12779.05 4.35 54998.43 88888.00 2009-08-03 09:01:21.125 215 12778.98 4.40 54998.43 88888.00 2009-08-03 09:01:21.250 215 12778.98 4.42 54998.43 88888.00 2009-08-03 09:01:21.375 215 12779.05 4.45 54998.43 88888.00 2009-08-03 09:01:21.500 215 12778.98 4.45 54998.43 88888.00 2009-08-03 09:01:21.625 215 12778.92 4.42 54998.40 88888.00 2009-08-03 09:01:21.750 215 12779.02 4.40 54998.40 88888.00 2009-08-03 09:01:21.875 215 12779.05 4.42 54998.43 88888.00 2009-08-03 09:01:22.000 215 12778.95 4.45 54998.40 88888.00 2009-08-03 09:01:22.125 215 12778.90 4.47 54998.40 88888.00 2009-08-03 09:01:22.250 215 12778.90 4.50 54998.45 88888.00 2009-08-03 09:01:22.375 215 12778.92 4.53 54998.47 88888.00 2009-08-03 09:01:22.500 215 12778.98 4.58 54998.47 88888.00 2009-08-03 09:01:22.625 215 12778.88 4.47 54998.40 88888.00 2009-08-03 09:01:22.750 215 12778.75 4.40 54998.35 88888.00 2009-08-03 09:01:22.875 215 12778.73 4.50 54998.43 88888.00 2009-08-03 09:01:23.000 215 12778.70 4.53 54998.43 88888.00 2009-08-03 09:01:23.125 215 12778.75 4.47 54998.40 88888.00 2009-08-03 09:01:23.250 215 12778.65 4.40 54998.38 88888.00 2009-08-03 09:01:23.375 215 12778.67 4.45 54998.38 88888.00 2009-08-03 09:01:23.500 215 12778.73 4.55 54998.43 88888.00 2009-08-03 09:01:23.625 215 12778.73 4.62 54998.47 88888.00 2009-08-03 09:01:23.750 215 12778.77 4.65 54998.47 88888.00 2009-08-03 09:01:23.875 215 12778.73 4.65 54998.45 88888.00 2009-08-03 09:01:24.000 215 12778.65 4.58 54998.43 88888.00 2009-08-03 09:01:24.125 215 12778.55 4.55 54998.40 88888.00 2009-08-03 09:01:24.250 215 12778.58 4.67 54998.43 88888.00 2009-08-03 09:01:24.375 215 12778.55 4.67 54998.40 88888.00 2009-08-03 09:01:24.500 215 12778.42 4.62 54998.32 88888.00 2009-08-03 09:01:24.625 215 12778.42 4.60 54998.38 88888.00 2009-08-03 09:01:24.750 215 12778.48 4.65 54998.43 88888.00 2009-08-03 09:01:24.875 215 12778.50 4.72 54998.40 88888.00 2009-08-03 09:01:25.000 215 12778.45 4.72 54998.38 88888.00 2009-08-03 09:01:25.125 215 12778.40 4.65 54998.38 88888.00 2009-08-03 09:01:25.250 215 12778.33 4.65 54998.38 88888.00 2009-08-03 09:01:25.375 215 12778.38 4.72 54998.40 88888.00 2009-08-03 09:01:25.500 215 12778.40 4.72 54998.40 88888.00 2009-08-03 09:01:25.625 215 12778.45 4.75 54998.40 88888.00 2009-08-03 09:01:25.750 215 12778.40 4.78 54998.40 88888.00 2009-08-03 09:01:25.875 215 12778.38 4.75 54998.38 88888.00 2009-08-03 09:01:26.000 215 12778.38 4.78 54998.35 88888.00 2009-08-03 09:01:26.125 215 12778.30 4.80 54998.38 88888.00 2009-08-03 09:01:26.250 215 12778.23 4.80 54998.38 88888.00 2009-08-03 09:01:26.375 215 12778.25 4.85 54998.38 88888.00 2009-08-03 09:01:26.500 215 12778.33 4.95 54998.43 88888.00 2009-08-03 09:01:26.625 215 12778.33 4.83 54998.38 88888.00 2009-08-03 09:01:26.750 215 12778.27 4.83 54998.32 88888.00 2009-08-03 09:01:26.875 215 12778.33 4.88 54998.32 88888.00 2009-08-03 09:01:27.000 215 12778.30 4.92 54998.32 88888.00 2009-08-03 09:01:27.125 215 12778.27 4.97 54998.35 88888.00 2009-08-03 09:01:27.250 215 12778.23 4.88 54998.32 88888.00 2009-08-03 09:01:27.375 215 12778.20 4.90 54998.35 88888.00 2009-08-03 09:01:27.500 215 12778.17 4.95 54998.32 88888.00 2009-08-03 09:01:27.625 215 12778.23 4.97 54998.35 88888.00 2009-08-03 09:01:27.750 215 12778.38 5.03 54998.35 88888.00 2009-08-03 09:01:27.875 215 12778.42 5.05 54998.38 88888.00 2009-08-03 09:01:28.000 215 12778.42 5.05 54998.32 88888.00 2009-08-03 09:01:28.125 215 12778.33 5.00 54998.30 88888.00 2009-08-03 09:01:28.250 215 12778.20 4.90 54998.25 88888.00 2009-08-03 09:01:28.375 215 12778.23 4.95 54998.25 88888.00 2009-08-03 09:01:28.500 215 12778.30 5.03 54998.25 88888.00 2009-08-03 09:01:28.625 215 12778.35 5.10 54998.30 88888.00 2009-08-03 09:01:28.750 215 12778.40 5.20 54998.35 88888.00 2009-08-03 09:01:28.875 215 12778.42 5.20 54998.30 88888.00 2009-08-03 09:01:29.000 215 12778.40 5.15 54998.28 88888.00 2009-08-03 09:01:29.125 215 12778.40 5.17 54998.30 88888.00 2009-08-03 09:01:29.250 215 12778.35 5.22 54998.28 88888.00 2009-08-03 09:01:29.375 215 12778.35 5.17 54998.25 88888.00 2009-08-03 09:01:29.500 215 12778.35 5.20 54998.28 88888.00 2009-08-03 09:01:29.625 215 12778.33 5.22 54998.30 88888.00 2009-08-03 09:01:29.750 215 12778.30 5.33 54998.28 88888.00 2009-08-03 09:01:29.875 215 12778.27 5.38 54998.28 88888.00 2009-08-03 09:01:30.000 215 12778.33 5.38 54998.30 88888.00 2009-08-03 09:01:30.125 215 12778.33 5.40 54998.30 88888.00 2009-08-03 09:01:30.250 215 12778.30 5.40 54998.30 88888.00 2009-08-03 09:01:30.375 215 12778.33 5.45 54998.28 88888.00 2009-08-03 09:01:30.500 215 12778.27 5.45 54998.28 88888.00 2009-08-03 09:01:30.625 215 12778.27 5.40 54998.25 88888.00 2009-08-03 09:01:30.750 215 12778.27 5.45 54998.25 88888.00 2009-08-03 09:01:30.875 215 12778.12 5.45 54998.25 88888.00 2009-08-03 09:01:31.000 215 12778.17 5.50 54998.22 88888.00 2009-08-03 09:01:31.125 215 12778.27 5.58 54998.30 88888.00 2009-08-03 09:01:31.250 215 12778.30 5.55 54998.25 88888.00 2009-08-03 09:01:31.375 215 12778.35 5.58 54998.25 88888.00 2009-08-03 09:01:31.500 215 12778.27 5.60 54998.22 88888.00 2009-08-03 09:01:31.625 215 12778.25 5.58 54998.22 88888.00 2009-08-03 09:01:31.750 215 12778.20 5.60 54998.20 88888.00 2009-08-03 09:01:31.875 215 12778.20 5.62 54998.20 88888.00 2009-08-03 09:01:32.000 215 12778.23 5.67 54998.22 88888.00 2009-08-03 09:01:32.125 215 12778.20 5.67 54998.22 88888.00 2009-08-03 09:01:32.250 215 12778.17 5.67 54998.22 88888.00 2009-08-03 09:01:32.375 215 12778.15 5.62 54998.20 88888.00 2009-08-03 09:01:32.500 215 12778.10 5.65 54998.20 88888.00 2009-08-03 09:01:32.625 215 12778.15 5.72 54998.22 88888.00 2009-08-03 09:01:32.750 215 12778.12 5.80 54998.22 88888.00 2009-08-03 09:01:32.875 215 12778.10 5.83 54998.20 88888.00 2009-08-03 09:01:33.000 215 12778.05 5.72 54998.18 88888.00 2009-08-03 09:01:33.125 215 12778.05 5.78 54998.22 88888.00 2009-08-03 09:01:33.250 215 12778.00 5.80 54998.22 88888.00 2009-08-03 09:01:33.375 215 12778.08 5.80 54998.20 88888.00 2009-08-03 09:01:33.500 215 12778.10 5.75 54998.12 88888.00 2009-08-03 09:01:33.625 215 12778.05 5.75 54998.07 88888.00 2009-08-03 09:01:33.750 215 12778.08 5.85 54998.10 88888.00 2009-08-03 09:01:33.875 215 12778.05 5.83 54998.12 88888.00 2009-08-03 09:01:34.000 215 12777.98 5.83 54998.12 88888.00 2009-08-03 09:01:34.125 215 12777.92 5.90 54998.18 88888.00 2009-08-03 09:01:34.250 215 12777.92 5.95 54998.20 88888.00 2009-08-03 09:01:34.375 215 12777.92 5.95 54998.15 88888.00 2009-08-03 09:01:34.500 215 12777.90 5.90 54998.12 88888.00 2009-08-03 09:01:34.625 215 12777.88 5.90 54998.15 88888.00 2009-08-03 09:01:34.750 215 12777.88 5.92 54998.15 88888.00 2009-08-03 09:01:34.875 215 12777.88 6.00 54998.18 88888.00 2009-08-03 09:01:35.000 215 12777.90 6.03 54998.18 88888.00 2009-08-03 09:01:35.125 215 12777.88 6.00 54998.15 88888.00 2009-08-03 09:01:35.250 215 12777.83 5.97 54998.15 88888.00 2009-08-03 09:01:35.375 215 12777.83 6.05 54998.15 88888.00 2009-08-03 09:01:35.500 215 12777.85 6.15 54998.15 88888.00 2009-08-03 09:01:35.625 215 12777.88 6.20 54998.15 88888.00 2009-08-03 09:01:35.750 215 12777.85 6.12 54998.12 88888.00 2009-08-03 09:01:35.875 215 12777.88 6.15 54998.12 88888.00 2009-08-03 09:01:36.000 215 12777.85 6.15 54998.10 88888.00 2009-08-03 09:01:36.125 215 12777.85 6.20 54998.12 88888.00 2009-08-03 09:01:36.250 215 12777.92 6.22 54998.10 88888.00 2009-08-03 09:01:36.375 215 12777.90 6.17 54998.07 88888.00 2009-08-03 09:01:36.500 215 12777.80 6.17 54998.05 88888.00 2009-08-03 09:01:36.625 215 12777.85 6.30 54998.10 88888.00 2009-08-03 09:01:36.750 215 12777.90 6.40 54998.07 88888.00 2009-08-03 09:01:36.875 215 12777.88 6.35 54998.07 88888.00 2009-08-03 09:01:37.000 215 12777.85 6.35 54998.05 88888.00 2009-08-03 09:01:37.125 215 12777.85 6.35 54998.07 88888.00 2009-08-03 09:01:37.250 215 12777.83 6.33 54998.05 88888.00 2009-08-03 09:01:37.375 215 12777.80 6.38 54998.05 88888.00 2009-08-03 09:01:37.500 215 12777.85 6.42 54998.07 88888.00 2009-08-03 09:01:37.625 215 12777.88 6.42 54998.07 88888.00 2009-08-03 09:01:37.750 215 12777.80 6.40 54998.07 88888.00 2009-08-03 09:01:37.875 215 12777.80 6.35 54998.03 88888.00 2009-08-03 09:01:38.000 215 12777.85 6.38 54998.03 88888.00 2009-08-03 09:01:38.125 215 12777.90 6.45 54998.03 88888.00 2009-08-03 09:01:38.250 215 12777.88 6.50 54998.05 88888.00 2009-08-03 09:01:38.375 215 12777.85 6.55 54998.05 88888.00 2009-08-03 09:01:38.500 215 12777.83 6.53 54998.03 88888.00 2009-08-03 09:01:38.625 215 12777.73 6.50 54998.00 88888.00 2009-08-03 09:01:38.750 215 12777.80 6.55 54998.03 88888.00 2009-08-03 09:01:38.875 215 12777.80 6.58 54998.00 88888.00 2009-08-03 09:01:39.000 215 12777.77 6.55 54997.97 88888.00 2009-08-03 09:01:39.125 215 12777.83 6.67 54998.03 88888.00 2009-08-03 09:01:39.250 215 12777.83 6.75 54998.05 88888.00 2009-08-03 09:01:39.375 215 12777.75 6.70 54998.00 88888.00 2009-08-03 09:01:39.500 215 12777.77 6.67 54997.97 88888.00 2009-08-03 09:01:39.625 215 12777.77 6.67 54997.97 88888.00 2009-08-03 09:01:39.750 215 12777.77 6.65 54997.97 88888.00 2009-08-03 09:01:39.875 215 12777.80 6.80 54998.00 88888.00 2009-08-03 09:01:40.000 215 12777.83 6.83 54998.00 88888.00 2009-08-03 09:01:40.125 215 12777.77 6.75 54997.95 88888.00 2009-08-03 09:01:40.250 215 12777.77 6.80 54998.00 88888.00 2009-08-03 09:01:40.375 215 12777.88 6.85 54998.00 88888.00 2009-08-03 09:01:40.500 215 12777.88 6.90 54998.00 88888.00 2009-08-03 09:01:40.625 215 12777.83 6.90 54998.03 88888.00 2009-08-03 09:01:40.750 215 12777.67 6.92 54998.03 88888.00 2009-08-03 09:01:40.875 215 12777.75 6.95 54998.03 88888.00 2009-08-03 09:01:41.000 215 12777.80 7.00 54998.00 88888.00 2009-08-03 09:01:41.125 215 12777.73 6.92 54998.00 88888.00 2009-08-03 09:01:41.250 215 12777.70 6.95 54998.03 88888.00 2009-08-03 09:01:41.375 215 12777.75 6.97 54998.00 88888.00 2009-08-03 09:01:41.500 215 12777.73 6.97 54998.00 88888.00 2009-08-03 09:01:41.625 215 12777.67 6.95 54997.97 88888.00 2009-08-03 09:01:41.750 215 12777.60 6.92 54997.95 88888.00 2009-08-03 09:01:41.875 215 12777.60 7.03 54997.97 88888.00 2009-08-03 09:01:42.000 215 12777.62 7.12 54997.97 88888.00 2009-08-03 09:01:42.125 215 12777.65 7.15 54998.00 88888.00 2009-08-03 09:01:42.250 215 12777.55 7.08 54997.97 88888.00 2009-08-03 09:01:42.375 215 12777.52 7.10 54997.97 88888.00 2009-08-03 09:01:42.500 215 12777.52 7.10 54997.97 88888.00 2009-08-03 09:01:42.625 215 12777.58 7.12 54998.00 88888.00 2009-08-03 09:01:42.750 215 12777.62 7.20 54998.03 88888.00 2009-08-03 09:01:42.875 215 12777.60 7.20 54998.00 88888.00 2009-08-03 09:01:43.000 215 12777.52 7.17 54997.95 88888.00 2009-08-03 09:01:43.125 215 12777.48 7.17 54997.95 88888.00 2009-08-03 09:01:43.250 215 12777.38 7.12 54997.93 88888.00 2009-08-03 09:01:43.375 215 12777.42 7.17 54997.95 88888.00 2009-08-03 09:01:43.500 215 12777.45 7.20 54997.97 88888.00 2009-08-03 09:01:43.625 215 12777.48 7.22 54997.97 88888.00 2009-08-03 09:01:43.750 215 12777.48 7.30 54998.00 88888.00 2009-08-03 09:01:43.875 215 12777.38 7.35 54998.00 88888.00 2009-08-03 09:01:44.000 215 12777.40 7.30 54998.00 88888.00 2009-08-03 09:01:44.125 215 12777.48 7.28 54998.03 88888.00 2009-08-03 09:01:44.250 215 12777.45 7.30 54997.97 88888.00 2009-08-03 09:01:44.375 215 12777.42 7.30 54997.97 88888.00 2009-08-03 09:01:44.500 215 12777.42 7.35 54997.97 88888.00 2009-08-03 09:01:44.625 215 12777.48 7.40 54997.97 88888.00 2009-08-03 09:01:44.750 215 12777.45 7.35 54997.93 88888.00 2009-08-03 09:01:44.875 215 12777.45 7.30 54997.90 88888.00 2009-08-03 09:01:45.000 215 12777.45 7.30 54997.90 88888.00 2009-08-03 09:01:45.125 215 12777.38 7.28 54997.90 88888.00 2009-08-03 09:01:45.250 215 12777.30 7.33 54997.90 88888.00 2009-08-03 09:01:45.375 215 12777.30 7.38 54997.90 88888.00 2009-08-03 09:01:45.500 215 12777.30 7.40 54997.88 88888.00 2009-08-03 09:01:45.625 215 12777.42 7.42 54997.88 88888.00 2009-08-03 09:01:45.750 215 12777.48 7.47 54997.93 88888.00 2009-08-03 09:01:45.875 215 12777.48 7.55 54997.95 88888.00 2009-08-03 09:01:46.000 215 12777.48 7.58 54997.93 88888.00 2009-08-03 09:01:46.125 215 12777.50 7.53 54997.93 88888.00 2009-08-03 09:01:46.250 215 12777.40 7.47 54997.90 88888.00 2009-08-03 09:01:46.375 215 12777.45 7.53 54997.90 88888.00 2009-08-03 09:01:46.500 215 12777.42 7.58 54997.90 88888.00 2009-08-03 09:01:46.625 215 12777.38 7.58 54997.88 88888.00 2009-08-03 09:01:46.750 215 12777.40 7.65 54997.88 88888.00 2009-08-03 09:01:46.875 215 12777.48 7.70 54997.90 88888.00 2009-08-03 09:01:47.000 215 12777.50 7.65 54997.88 88888.00 2009-08-03 09:01:47.125 215 12777.42 7.62 54997.90 88888.00 2009-08-03 09:01:47.250 215 12777.38 7.65 54997.90 88888.00 2009-08-03 09:01:47.375 215 12777.33 7.67 54997.88 88888.00 2009-08-03 09:01:47.500 215 12777.27 7.65 54997.88 88888.00 2009-08-03 09:01:47.625 215 12777.20 7.60 54997.82 88888.00 2009-08-03 09:01:47.750 215 12777.15 7.55 54997.82 88888.00 2009-08-03 09:01:47.875 215 12777.23 7.70 54997.82 88888.00 2009-08-03 09:01:48.000 215 12777.30 7.78 54997.85 88888.00 2009-08-03 09:01:48.125 215 12777.23 7.80 54997.85 88888.00 2009-08-03 09:01:48.250 215 12777.10 7.78 54997.88 88888.00 2009-08-03 09:01:48.375 215 12777.08 7.83 54997.85 88888.00 2009-08-03 09:01:48.500 215 12777.12 7.90 54997.85 88888.00 2009-08-03 09:01:48.625 215 12777.25 7.97 54997.88 88888.00 2009-08-03 09:01:48.750 215 12777.17 7.88 54997.85 88888.00 2009-08-03 09:01:48.875 215 12777.15 7.92 54997.85 88888.00 2009-08-03 09:01:49.000 215 12777.25 8.03 54997.90 88888.00 2009-08-03 09:01:49.125 215 12777.23 7.95 54997.88 88888.00 2009-08-03 09:01:49.250 215 12777.15 7.92 54997.85 88888.00 2009-08-03 09:01:49.375 215 12777.17 7.95 54997.82 88888.00 2009-08-03 09:01:49.500 215 12777.17 8.00 54997.82 88888.00 2009-08-03 09:01:49.625 215 12777.12 8.03 54997.85 88888.00 2009-08-03 09:01:49.750 215 12777.05 8.03 54997.82 88888.00 2009-08-03 09:01:49.875 215 12777.08 8.07 54997.82 88888.00 2009-08-03 09:01:50.000 215 12777.02 8.03 54997.80 88888.00 2009-08-03 09:01:50.125 215 12777.00 8.00 54997.82 88888.00 2009-08-03 09:01:50.250 215 12776.90 8.00 54997.80 88888.00 2009-08-03 09:01:50.375 215 12776.98 8.07 54997.78 88888.00 2009-08-03 09:01:50.500 215 12776.98 8.07 54997.82 88888.00 2009-08-03 09:01:50.625 215 12776.98 8.12 54997.80 88888.00 2009-08-03 09:01:50.750 215 12776.95 8.10 54997.78 88888.00 2009-08-03 09:01:50.875 215 12776.95 8.15 54997.82 88888.00 2009-08-03 09:01:51.000 215 12776.98 8.18 54997.82 88888.00 2009-08-03 09:01:51.125 215 12777.00 8.15 54997.80 88888.00 2009-08-03 09:01:51.250 215 12777.05 8.25 54997.85 88888.00 2009-08-03 09:01:51.375 215 12777.10 8.25 54997.85 88888.00 2009-08-03 09:01:51.500 215 12777.02 8.22 54997.82 88888.00 2009-08-03 09:01:51.625 215 12776.92 8.25 54997.82 88888.00 2009-08-03 09:01:51.750 215 12776.95 8.25 54997.80 88888.00 2009-08-03 09:01:51.875 215 12776.98 8.25 54997.80 88888.00 2009-08-03 09:01:52.000 215 12776.98 8.28 54997.78 88888.00 2009-08-03 09:01:52.125 215 12776.95 8.30 54997.75 88888.00 2009-08-03 09:01:52.250 215 12776.92 8.30 54997.75 88888.00 2009-08-03 09:01:52.375 215 12776.98 8.35 54997.78 88888.00 2009-08-03 09:01:52.500 215 12777.00 8.40 54997.78 88888.00 2009-08-03 09:01:52.625 215 12776.98 8.45 54997.80 88888.00 2009-08-03 09:01:52.750 215 12776.95 8.50 54997.78 88888.00 2009-08-03 09:01:52.875 215 12776.92 8.50 54997.75 88888.00 2009-08-03 09:01:53.000 215 12776.90 8.50 54997.70 88888.00 2009-08-03 09:01:53.125 215 12776.92 8.55 54997.72 88888.00 2009-08-03 09:01:53.250 215 12776.92 8.55 54997.75 88888.00 2009-08-03 09:01:53.375 215 12776.95 8.55 54997.75 88888.00 2009-08-03 09:01:53.500 215 12776.98 8.55 54997.70 88888.00 2009-08-03 09:01:53.625 215 12776.88 8.47 54997.68 88888.00 2009-08-03 09:01:53.750 215 12776.80 8.55 54997.75 88888.00 2009-08-03 09:01:53.875 215 12776.85 8.62 54997.78 88888.00 2009-08-03 09:01:54.000 215 12776.90 8.70 54997.78 88888.00 2009-08-03 09:01:54.125 215 12776.85 8.72 54997.80 88888.00 2009-08-03 09:01:54.250 215 12776.75 8.68 54997.78 88888.00 2009-08-03 09:01:54.375 215 12776.70 8.60 54997.72 88888.00 2009-08-03 09:01:54.500 215 12776.67 8.65 54997.78 88888.00 2009-08-03 09:01:54.625 215 12776.75 8.70 54997.78 88888.00 2009-08-03 09:01:54.750 215 12776.62 8.65 54997.70 88888.00 2009-08-03 09:01:54.875 215 12776.55 8.62 54997.68 88888.00 2009-08-03 09:01:55.000 215 12776.60 8.70 54997.68 88888.00 2009-08-03 09:01:55.125 215 12776.62 8.68 54997.70 88888.00 2009-08-03 09:01:55.250 215 12776.62 8.72 54997.72 88888.00 2009-08-03 09:01:55.375 215 12776.70 8.75 54997.72 88888.00 2009-08-03 09:01:55.500 215 12776.67 8.75 54997.70 88888.00 2009-08-03 09:01:55.625 215 12776.65 8.78 54997.72 88888.00 2009-08-03 09:01:55.750 215 12776.62 8.78 54997.70 88888.00 2009-08-03 09:01:55.875 215 12776.60 8.78 54997.70 88888.00 2009-08-03 09:01:56.000 215 12776.67 8.78 54997.68 88888.00 2009-08-03 09:01:56.125 215 12776.70 8.75 54997.65 88888.00 2009-08-03 09:01:56.250 215 12776.67 8.78 54997.65 88888.00 2009-08-03 09:01:56.375 215 12776.75 8.85 54997.68 88888.00 2009-08-03 09:01:56.500 215 12776.73 8.90 54997.68 88888.00 2009-08-03 09:01:56.625 215 12776.67 8.88 54997.65 88888.00 2009-08-03 09:01:56.750 215 12776.55 8.88 54997.62 88888.00 2009-08-03 09:01:56.875 215 12776.52 8.88 54997.62 88888.00 2009-08-03 09:01:57.000 215 12776.65 8.95 54997.65 88888.00 2009-08-03 09:01:57.125 215 12776.67 9.07 54997.65 88888.00 2009-08-03 09:01:57.250 215 12776.60 8.97 54997.62 88888.00 2009-08-03 09:01:57.375 215 12776.65 9.10 54997.65 88888.00 2009-08-03 09:01:57.500 215 12776.70 9.10 54997.62 88888.00 2009-08-03 09:01:57.625 215 12776.67 9.05 54997.62 88888.00 2009-08-03 09:01:57.750 215 12776.67 9.15 54997.62 88888.00 2009-08-03 09:01:57.875 215 12776.70 9.12 54997.62 88888.00 2009-08-03 09:01:58.000 215 12776.67 9.15 54997.60 88888.00 2009-08-03 09:01:58.125 215 12776.65 9.20 54997.60 88888.00 2009-08-03 09:01:58.250 215 12776.65 9.20 54997.60 88888.00 2009-08-03 09:01:58.375 215 12776.65 9.20 54997.60 88888.00 2009-08-03 09:01:58.500 215 12776.67 9.22 54997.62 88888.00 2009-08-03 09:01:58.625 215 12776.67 9.25 54997.57 88888.00 2009-08-03 09:01:58.750 215 12776.62 9.18 54997.53 88888.00 2009-08-03 09:01:58.875 215 12776.62 9.25 54997.55 88888.00 2009-08-03 09:01:59.000 215 12776.60 9.32 54997.57 88888.00 2009-08-03 09:01:59.125 215 12776.55 9.32 54997.55 88888.00 2009-08-03 09:01:59.250 215 12776.55 9.22 54997.55 88888.00 2009-08-03 09:01:59.375 215 12776.65 9.28 54997.55 88888.00 2009-08-03 09:01:59.500 215 12776.70 9.32 54997.57 88888.00 2009-08-03 09:01:59.625 215 12776.67 9.38 54997.55 88888.00 2009-08-03 09:01:59.750 215 12776.62 9.45 54997.55 88888.00 2009-08-03 09:01:59.875 215 12776.55 9.40 54997.53 88888.00 2009-08-03 09:02:00.000 215 12776.52 9.40 54997.53 88888.00 2009-08-03 09:02:00.125 215 12776.58 9.43 54997.55 88888.00 2009-08-03 09:02:00.250 215 12776.58 9.47 54997.60 88888.00 2009-08-03 09:02:00.375 215 12776.67 9.47 54997.57 88888.00 2009-08-03 09:02:00.500 215 12776.55 9.38 54997.53 88888.00 2009-08-03 09:02:00.625 215 12776.50 9.38 54997.50 88888.00 2009-08-03 09:02:00.750 215 12776.58 9.45 54997.55 88888.00 2009-08-03 09:02:00.875 215 12776.62 9.47 54997.55 88888.00 2009-08-03 09:02:01.000 215 12776.55 9.50 54997.53 88888.00 2009-08-03 09:02:01.125 215 12776.50 9.50 54997.50 88888.00 2009-08-03 09:02:01.250 215 12776.55 9.45 54997.50 88888.00 2009-08-03 09:02:01.375 215 12776.58 9.50 54997.50 88888.00 2009-08-03 09:02:01.500 215 12776.58 9.53 54997.47 88888.00 2009-08-03 09:02:01.625 215 12776.65 9.62 54997.50 88888.00 2009-08-03 09:02:01.750 215 12776.62 9.60 54997.53 88888.00 2009-08-03 09:02:01.875 215 12776.67 9.62 54997.53 88888.00 2009-08-03 09:02:02.000 215 12776.70 9.70 54997.53 88888.00 2009-08-03 09:02:02.125 215 12776.73 9.75 54997.53 88888.00 2009-08-03 09:02:02.250 215 12776.67 9.72 54997.50 88888.00 2009-08-03 09:02:02.375 215 12776.62 9.72 54997.50 88888.00 2009-08-03 09:02:02.500 215 12776.62 9.75 54997.50 88888.00 2009-08-03 09:02:02.625 215 12776.60 9.75 54997.50 88888.00 2009-08-03 09:02:02.750 215 12776.65 9.70 54997.47 88888.00 2009-08-03 09:02:02.875 215 12776.65 9.68 54997.45 88888.00 2009-08-03 09:02:03.000 215 12776.70 9.72 54997.43 88888.00 2009-08-03 09:02:03.125 215 12776.75 9.78 54997.50 88888.00 2009-08-03 09:02:03.250 215 12776.70 9.80 54997.47 88888.00 2009-08-03 09:02:03.375 215 12776.62 9.75 54997.45 88888.00 2009-08-03 09:02:03.500 215 12776.62 9.78 54997.45 88888.00 2009-08-03 09:02:03.625 215 12776.67 9.88 54997.45 88888.00 2009-08-03 09:02:03.750 215 12776.65 9.88 54997.45 88888.00 2009-08-03 09:02:03.875 215 12776.62 9.82 54997.45 88888.00 2009-08-03 09:02:04.000 215 12776.65 9.82 54997.40 88888.00 2009-08-03 09:02:04.125 215 12776.62 9.85 54997.38 88888.00 2009-08-03 09:02:04.250 215 12776.60 9.88 54997.35 88888.00 2009-08-03 09:02:04.375 215 12776.58 9.88 54997.38 88888.00 2009-08-03 09:02:04.500 215 12776.70 10.00 54997.47 88888.00 2009-08-03 09:02:04.625 215 12776.85 10.12 54997.50 88888.00 2009-08-03 09:02:04.750 215 12776.77 10.00 54997.38 88888.00 2009-08-03 09:02:04.875 215 12776.75 10.00 54997.35 88888.00 2009-08-03 09:02:05.000 215 12776.83 10.12 54997.38 88888.00 2009-08-03 09:02:05.125 215 12776.88 10.10 54997.40 88888.00 2009-08-03 09:02:05.250 215 12776.80 10.03 54997.38 88888.00 2009-08-03 09:02:05.375 215 12776.77 10.07 54997.38 88888.00 2009-08-03 09:02:05.500 215 12776.77 10.10 54997.38 88888.00 2009-08-03 09:02:05.625 215 12776.77 10.07 54997.32 88888.00 2009-08-03 09:02:05.750 215 12776.77 10.07 54997.35 88888.00 2009-08-03 09:02:05.875 215 12776.73 10.12 54997.35 88888.00 2009-08-03 09:02:06.000 215 12776.77 10.20 54997.35 88888.00 2009-08-03 09:02:06.125 215 12776.83 10.22 54997.38 88888.00 2009-08-03 09:02:06.250 215 12776.83 10.22 54997.35 88888.00 2009-08-03 09:02:06.375 215 12776.85 10.20 54997.35 88888.00 2009-08-03 09:02:06.500 215 12776.85 10.22 54997.35 88888.00 2009-08-03 09:02:06.625 215 12776.80 10.20 54997.30 88888.00 2009-08-03 09:02:06.750 215 12776.75 10.15 54997.30 88888.00 2009-08-03 09:02:06.875 215 12776.75 10.18 54997.32 88888.00 2009-08-03 09:02:07.000 215 12776.80 10.20 54997.32 88888.00 2009-08-03 09:02:07.125 215 12776.83 10.20 54997.32 88888.00 2009-08-03 09:02:07.250 215 12776.83 10.22 54997.32 88888.00 2009-08-03 09:02:07.375 215 12776.85 10.30 54997.35 88888.00 2009-08-03 09:02:07.500 215 12776.88 10.28 54997.32 88888.00 2009-08-03 09:02:07.625 215 12776.88 10.25 54997.28 88888.00 2009-08-03 09:02:07.750 215 12776.88 10.30 54997.35 88888.00 2009-08-03 09:02:07.875 215 12776.88 10.35 54997.30 88888.00 2009-08-03 09:02:08.000 215 12776.88 10.30 54997.30 88888.00 2009-08-03 09:02:08.125 215 12776.95 10.32 54997.32 88888.00 2009-08-03 09:02:08.250 215 12776.88 10.30 54997.30 88888.00 2009-08-03 09:02:08.375 215 12776.80 10.30 54997.28 88888.00 2009-08-03 09:02:08.500 215 12776.80 10.30 54997.30 88888.00 2009-08-03 09:02:08.625 215 12776.92 10.40 54997.32 88888.00 2009-08-03 09:02:08.750 215 12776.98 10.43 54997.35 88888.00 2009-08-03 09:02:08.875 215 12776.92 10.40 54997.30 88888.00 2009-08-03 09:02:09.000 215 12776.90 10.40 54997.28 88888.00 2009-08-03 09:02:09.125 215 12776.95 10.43 54997.30 88888.00 2009-08-03 09:02:09.250 215 12776.85 10.47 54997.28 88888.00 2009-08-03 09:02:09.375 215 12776.85 10.50 54997.28 88888.00 2009-08-03 09:02:09.500 215 12776.85 10.47 54997.28 88888.00 2009-08-03 09:02:09.625 215 12776.90 10.45 54997.25 88888.00 2009-08-03 09:02:09.750 215 12776.95 10.47 54997.22 88888.00 2009-08-03 09:02:09.875 215 12776.98 10.50 54997.25 88888.00 2009-08-03 09:02:10.000 215 12777.02 10.53 54997.22 88888.00 2009-08-03 09:02:10.125 215 12777.00 10.47 54997.22 88888.00 2009-08-03 09:02:10.250 215 12776.98 10.50 54997.22 88888.00 2009-08-03 09:02:10.375 215 12776.98 10.53 54997.20 88888.00 2009-08-03 09:02:10.500 215 12776.98 10.55 54997.22 88888.00 2009-08-03 09:02:10.625 215 12777.00 10.60 54997.22 88888.00 2009-08-03 09:02:10.750 215 12777.02 10.57 54997.20 88888.00 2009-08-03 09:02:10.875 215 12776.95 10.55 54997.18 88888.00 2009-08-03 09:02:11.000 215 12777.05 10.60 54997.20 88888.00 2009-08-03 09:02:11.125 215 12777.15 10.62 54997.22 88888.00 2009-08-03 09:02:11.250 215 12777.08 10.60 54997.18 88888.00 2009-08-03 09:02:11.375 215 12777.08 10.60 54997.18 88888.00 2009-08-03 09:02:11.500 215 12777.10 10.65 54997.15 88888.00 2009-08-03 09:02:11.625 215 12777.12 10.68 54997.18 88888.00 2009-08-03 09:02:11.750 215 12777.20 10.68 54997.20 88888.00 2009-08-03 09:02:11.875 215 12777.23 10.72 54997.22 88888.00 2009-08-03 09:02:12.000 215 12777.23 10.75 54997.18 88888.00 2009-08-03 09:02:12.125 215 12777.23 10.78 54997.18 88888.00 2009-08-03 09:02:12.250 215 12777.20 10.80 54997.20 88888.00 2009-08-03 09:02:12.375 215 12777.23 10.80 54997.15 88888.00 2009-08-03 09:02:12.500 215 12777.12 10.78 54997.12 88888.00 2009-08-03 09:02:12.625 215 12777.08 10.80 54997.12 88888.00 2009-08-03 09:02:12.750 215 12777.05 10.80 54997.12 88888.00 2009-08-03 09:02:12.875 215 12777.10 10.80 54997.12 88888.00 2009-08-03 09:02:13.000 215 12777.15 10.72 54997.12 88888.00 2009-08-03 09:02:13.125 215 12777.17 10.78 54997.15 88888.00 2009-08-03 09:02:13.250 215 12777.12 10.85 54997.12 88888.00 2009-08-03 09:02:13.375 215 12777.12 10.80 54997.07 88888.00 2009-08-03 09:02:13.500 215 12777.12 10.80 54997.05 88888.00 2009-08-03 09:02:13.625 215 12777.23 10.95 54997.15 88888.00 2009-08-03 09:02:13.750 215 12777.30 11.00 54997.20 88888.00 2009-08-03 09:02:13.875 215 12777.33 10.93 54997.15 88888.00 2009-08-03 09:02:14.000 215 12777.33 10.88 54997.12 88888.00 2009-08-03 09:02:14.125 215 12777.33 10.93 54997.15 88888.00 2009-08-03 09:02:14.250 215 12777.33 10.97 54997.12 88888.00 2009-08-03 09:02:14.375 215 12777.30 10.95 54997.12 88888.00 2009-08-03 09:02:14.500 215 12777.27 10.97 54997.12 88888.00 2009-08-03 09:02:14.625 215 12777.25 11.05 54997.18 88888.00 2009-08-03 09:02:14.750 215 12777.30 11.05 54997.20 88888.00 2009-08-03 09:02:14.875 215 12777.33 11.00 54997.18 88888.00 2009-08-03 09:02:15.000 215 12777.33 11.00 54997.12 88888.00 2009-08-03 09:02:15.125 215 12777.23 11.00 54997.12 88888.00 2009-08-03 09:02:15.250 215 12777.20 10.97 54997.15 88888.00 2009-08-03 09:02:15.375 215 12777.30 10.97 54997.12 88888.00 2009-08-03 09:02:15.500 215 12777.20 10.93 54997.07 88888.00 2009-08-03 09:02:15.625 215 12777.23 10.97 54997.12 88888.00 2009-08-03 09:02:15.750 215 12777.35 11.07 54997.12 88888.00 2009-08-03 09:02:15.875 215 12777.38 11.07 54997.15 88888.00 2009-08-03 09:02:16.000 215 12777.27 11.05 54997.10 88888.00 2009-08-03 09:02:16.125 215 12777.30 11.03 54997.07 88888.00 2009-08-03 09:02:16.250 215 12777.27 11.03 54997.07 88888.00 2009-08-03 09:02:16.375 215 12777.30 11.05 54997.05 88888.00 2009-08-03 09:02:16.500 215 12777.30 11.07 54997.07 88888.00 2009-08-03 09:02:16.625 215 12777.33 11.12 54997.10 88888.00 2009-08-03 09:02:16.750 215 12777.35 11.12 54997.07 88888.00 2009-08-03 09:02:16.875 215 12777.38 11.10 54997.07 88888.00 2009-08-03 09:02:17.000 215 12777.45 11.12 54997.12 88888.00 2009-08-03 09:02:17.125 215 12777.42 11.10 54997.10 88888.00 2009-08-03 09:02:17.250 215 12777.38 11.10 54997.12 88888.00 2009-08-03 09:02:17.375 215 12777.40 11.18 54997.12 88888.00 2009-08-03 09:02:17.500 215 12777.42 11.15 54997.12 88888.00 2009-08-03 09:02:17.625 215 12777.35 11.10 54997.10 88888.00 2009-08-03 09:02:17.750 215 12777.45 11.18 54997.12 88888.00 2009-08-03 09:02:17.875 215 12777.48 11.12 54997.10 88888.00 2009-08-03 09:02:18.000 215 12777.40 11.07 54997.07 88888.00 2009-08-03 09:02:18.125 215 12777.33 11.03 54997.07 88888.00 2009-08-03 09:02:18.250 215 12777.35 11.10 54997.07 88888.00 2009-08-03 09:02:18.375 215 12777.38 11.15 54997.10 88888.00 2009-08-03 09:02:18.500 215 12777.38 11.18 54997.10 88888.00 2009-08-03 09:02:18.625 215 12777.33 11.12 54997.07 88888.00 2009-08-03 09:02:18.750 215 12777.33 11.22 54997.12 88888.00 2009-08-03 09:02:18.875 215 12777.38 11.22 54997.10 88888.00 2009-08-03 09:02:19.000 215 12777.38 11.12 54997.07 88888.00 2009-08-03 09:02:19.125 215 12777.42 11.12 54997.10 88888.00 2009-08-03 09:02:19.250 215 12777.35 11.10 54997.07 88888.00 2009-08-03 09:02:19.375 215 12777.35 11.15 54997.07 88888.00 2009-08-03 09:02:19.500 215 12777.30 11.18 54997.10 88888.00 2009-08-03 09:02:19.625 215 12777.33 11.20 54997.12 88888.00 2009-08-03 09:02:19.750 215 12777.30 11.20 54997.10 88888.00 2009-08-03 09:02:19.875 215 12777.30 11.15 54997.10 88888.00 2009-08-03 09:02:20.000 215 12777.27 11.18 54997.07 88888.00 2009-08-03 09:02:20.125 215 12777.30 11.18 54997.10 88888.00 2009-08-03 09:02:20.250 215 12777.30 11.20 54997.07 88888.00 2009-08-03 09:02:20.375 215 12777.35 11.18 54997.07 88888.00 2009-08-03 09:02:20.500 215 12777.30 11.18 54997.10 88888.00 2009-08-03 09:02:20.625 215 12777.23 11.12 54997.07 88888.00 2009-08-03 09:02:20.750 215 12777.25 11.10 54997.05 88888.00 2009-08-03 09:02:20.875 215 12777.25 11.12 54997.07 88888.00 2009-08-03 09:02:21.000 215 12777.27 11.18 54997.07 88888.00 2009-08-03 09:02:21.125 215 12777.27 11.20 54997.10 88888.00 2009-08-03 09:02:21.250 215 12777.25 11.12 54997.10 88888.00 2009-08-03 09:02:21.375 215 12777.27 11.05 54997.07 88888.00 2009-08-03 09:02:21.500 215 12777.30 11.05 54997.07 88888.00 2009-08-03 09:02:21.625 215 12777.27 11.12 54997.07 88888.00 2009-08-03 09:02:21.750 215 12777.27 11.12 54997.10 88888.00 2009-08-03 09:02:21.875 215 12777.38 11.12 54997.12 88888.00 2009-08-03 09:02:22.000 215 12777.42 11.12 54997.12 88888.00 2009-08-03 09:02:22.125 215 12777.38 11.10 54997.10 88888.00 2009-08-03 09:02:22.250 215 12777.20 11.03 54997.10 88888.00 2009-08-03 09:02:22.375 215 12777.20 11.10 54997.07 88888.00 2009-08-03 09:02:22.500 215 12777.23 11.10 54997.07 88888.00 2009-08-03 09:02:22.625 215 12777.25 11.10 54997.07 88888.00 2009-08-03 09:02:22.750 215 12777.30 11.12 54997.10 88888.00 2009-08-03 09:02:22.875 215 12777.30 11.12 54997.07 88888.00 2009-08-03 09:02:23.000 215 12777.30 11.10 54997.05 88888.00 2009-08-03 09:02:23.125 215 12777.33 11.00 54997.05 88888.00 2009-08-03 09:02:23.250 215 12777.27 11.03 54997.10 88888.00 2009-08-03 09:02:23.375 215 12777.33 11.10 54997.12 88888.00 2009-08-03 09:02:23.500 215 12777.30 11.07 54997.10 88888.00 2009-08-03 09:02:23.625 215 12777.25 11.05 54997.07 88888.00 2009-08-03 09:02:23.750 215 12777.33 11.07 54997.10 88888.00 2009-08-03 09:02:23.875 215 12777.33 11.05 54997.12 88888.00 2009-08-03 09:02:24.000 215 12777.25 10.97 54997.07 88888.00 2009-08-03 09:02:24.125 215 12777.33 11.03 54997.10 88888.00 2009-08-03 09:02:24.250 215 12777.33 11.03 54997.10 88888.00 2009-08-03 09:02:24.375 215 12777.35 11.00 54997.10 88888.00 2009-08-03 09:02:24.500 215 12777.35 10.97 54997.07 88888.00 2009-08-03 09:02:24.625 215 12777.30 11.03 54997.07 88888.00 2009-08-03 09:02:24.750 215 12777.38 11.05 54997.10 88888.00 2009-08-03 09:02:24.875 215 12777.35 11.00 54997.10 88888.00 2009-08-03 09:02:25.000 215 12777.25 11.03 54997.07 88888.00 2009-08-03 09:02:25.125 215 12777.35 11.07 54997.10 88888.00 2009-08-03 09:02:25.250 215 12777.45 11.07 54997.12 88888.00 2009-08-03 09:02:25.375 215 12777.42 11.05 54997.10 88888.00 2009-08-03 09:02:25.500 215 12777.30 10.95 54997.05 88888.00 2009-08-03 09:02:25.625 215 12777.30 10.90 54997.05 88888.00 2009-08-03 09:02:25.750 215 12777.38 10.95 54997.07 88888.00 2009-08-03 09:02:25.875 215 12777.40 11.03 54997.07 88888.00 2009-08-03 09:02:26.000 215 12777.42 11.03 54997.07 88888.00 2009-08-03 09:02:26.125 215 12777.42 11.05 54997.10 88888.00 2009-08-03 09:02:26.250 215 12777.38 11.12 54997.07 88888.00 2009-08-03 09:02:26.375 215 12777.45 11.10 54997.10 88888.00 2009-08-03 09:02:26.500 215 12777.48 11.05 54997.07 88888.00 2009-08-03 09:02:26.625 215 12777.48 11.03 54997.05 88888.00 2009-08-03 09:02:26.750 215 12777.48 11.03 54997.07 88888.00 2009-08-03 09:02:26.875 215 12777.45 11.07 54997.07 88888.00 2009-08-03 09:02:27.000 215 12777.42 11.07 54997.07 88888.00 2009-08-03 09:02:27.125 215 12777.40 11.03 54997.07 88888.00 2009-08-03 09:02:27.250 215 12777.38 11.05 54997.07 88888.00 2009-08-03 09:02:27.375 215 12777.33 11.05 54997.05 88888.00 2009-08-03 09:02:27.500 215 12777.33 11.07 54997.03 88888.00 2009-08-03 09:02:27.625 215 12777.33 11.00 54997.03 88888.00 2009-08-03 09:02:27.750 215 12777.40 11.00 54997.03 88888.00 2009-08-03 09:02:27.875 215 12777.45 11.03 54997.05 88888.00 2009-08-03 09:02:28.000 215 12777.45 11.00 54997.07 88888.00 2009-08-03 09:02:28.125 215 12777.48 11.03 54997.10 88888.00 2009-08-03 09:02:28.250 215 12777.42 11.05 54997.07 88888.00 2009-08-03 09:02:28.375 215 12777.45 11.05 54997.07 88888.00 2009-08-03 09:02:28.500 215 12777.42 11.03 54997.07 88888.00 2009-08-03 09:02:28.625 215 12777.48 11.05 54997.07 88888.00 2009-08-03 09:02:28.750 215 12777.52 11.05 54997.07 88888.00 2009-08-03 09:02:28.875 215 12777.58 11.05 54997.07 88888.00 2009-08-03 09:02:29.000 215 12777.60 11.05 54997.07 88888.00 2009-08-03 09:02:29.125 215 12777.58 11.05 54997.07 88888.00 2009-08-03 09:02:29.250 215 12777.52 11.00 54997.05 88888.00 2009-08-03 09:02:29.375 215 12777.60 11.00 54997.05 88888.00 2009-08-03 09:02:29.500 215 12777.65 11.00 54997.05 88888.00 2009-08-03 09:02:29.625 215 12777.62 11.07 54997.07 88888.00 2009-08-03 09:02:29.750 215 12777.62 11.10 54997.07 88888.00 2009-08-03 09:02:29.875 215 12777.60 11.07 54997.05 88888.00 2009-08-03 09:02:30.000 215 12777.60 11.03 54997.05 88888.00 2009-08-03 09:02:30.125 215 12777.62 11.00 54997.05 88888.00 2009-08-03 09:02:30.250 215 12777.50 11.00 54997.10 88888.00 2009-08-03 09:02:30.375 215 12777.52 11.00 54997.07 88888.00 2009-08-03 09:02:30.500 215 12777.55 10.97 54997.05 88888.00 2009-08-03 09:02:30.625 215 12777.62 11.07 54997.10 88888.00 2009-08-03 09:02:30.750 215 12777.60 11.10 54997.10 88888.00 2009-08-03 09:02:30.875 215 12777.52 11.03 54997.05 88888.00 2009-08-03 09:02:31.000 215 12777.55 11.05 54997.07 88888.00 2009-08-03 09:02:31.125 215 12777.60 11.07 54997.12 88888.00 2009-08-03 09:02:31.250 215 12777.60 11.07 54997.15 88888.00 2009-08-03 09:02:31.375 215 12777.62 11.07 54997.10 88888.00 2009-08-03 09:02:31.500 215 12777.67 11.12 54997.10 88888.00 2009-08-03 09:02:31.625 215 12777.67 11.15 54997.10 88888.00 2009-08-03 09:02:31.750 215 12777.60 11.03 54997.05 88888.00 2009-08-03 09:02:31.875 215 12777.58 11.03 54997.10 88888.00 2009-08-03 09:02:32.000 215 12777.62 11.05 54997.10 88888.00 2009-08-03 09:02:32.125 215 12777.58 11.03 54997.12 88888.00 2009-08-03 09:02:32.250 215 12777.50 11.00 54997.07 88888.00 2009-08-03 09:02:32.375 215 12777.62 11.07 54997.12 88888.00 2009-08-03 09:02:32.500 215 12777.62 11.05 54997.10 88888.00 2009-08-03 09:02:32.625 215 12777.58 10.97 54997.07 88888.00 2009-08-03 09:02:32.750 215 12777.60 11.03 54997.10 88888.00 2009-08-03 09:02:32.875 215 12777.67 11.07 54997.15 88888.00 2009-08-03 09:02:33.000 215 12777.75 11.07 54997.12 88888.00 2009-08-03 09:02:33.125 215 12777.70 11.07 54997.12 88888.00 2009-08-03 09:02:33.250 215 12777.65 11.15 54997.18 88888.00 2009-08-03 09:02:33.375 215 12777.75 11.18 54997.18 88888.00 2009-08-03 09:02:33.500 215 12777.70 11.15 54997.15 88888.00 2009-08-03 09:02:33.625 215 12777.65 11.10 54997.10 88888.00 2009-08-03 09:02:33.750 215 12777.60 11.10 54997.12 88888.00 2009-08-03 09:02:33.875 215 12777.58 11.12 54997.15 88888.00 2009-08-03 09:02:34.000 215 12777.55 11.07 54997.15 88888.00 2009-08-03 09:02:34.125 215 12777.50 10.97 54997.12 88888.00 2009-08-03 09:02:34.250 215 12777.48 10.95 54997.15 88888.00 2009-08-03 09:02:34.375 215 12777.50 11.00 54997.15 88888.00 2009-08-03 09:02:34.500 215 12777.55 11.05 54997.15 88888.00 2009-08-03 09:02:34.625 215 12777.58 11.03 54997.15 88888.00 2009-08-03 09:02:34.750 215 12777.60 11.03 54997.20 88888.00 2009-08-03 09:02:34.875 215 12777.60 11.00 54997.18 88888.00 2009-08-03 09:02:35.000 215 12777.60 11.05 54997.18 88888.00 2009-08-03 09:02:35.125 215 12777.62 11.05 54997.18 88888.00 2009-08-03 09:02:35.250 215 12777.55 10.97 54997.18 88888.00 2009-08-03 09:02:35.375 215 12777.60 11.03 54997.15 88888.00 2009-08-03 09:02:35.500 215 12777.60 11.05 54997.18 88888.00 2009-08-03 09:02:35.625 215 12777.62 11.10 54997.18 88888.00 2009-08-03 09:02:35.750 215 12777.65 11.07 54997.18 88888.00 2009-08-03 09:02:35.875 215 12777.75 11.07 54997.20 88888.00 2009-08-03 09:02:36.000 215 12777.75 11.07 54997.18 88888.00 2009-08-03 09:02:36.125 215 12777.70 11.00 54997.18 88888.00 2009-08-03 09:02:36.250 215 12777.67 10.95 54997.18 88888.00 2009-08-03 09:02:36.375 215 12777.77 11.03 54997.18 88888.00 2009-08-03 09:02:36.500 215 12777.83 11.05 54997.22 88888.00 2009-08-03 09:02:36.625 215 12777.85 11.10 54997.25 88888.00 2009-08-03 09:02:36.750 215 12777.75 11.05 54997.25 88888.00 2009-08-03 09:02:36.875 215 12777.73 11.07 54997.20 88888.00 2009-08-03 09:02:37.000 215 12777.80 11.15 54997.20 88888.00 2009-08-03 09:02:37.125 215 12777.70 11.10 54997.20 88888.00 2009-08-03 09:02:37.250 215 12777.67 11.07 54997.18 88888.00 2009-08-03 09:02:37.375 215 12777.75 11.07 54997.20 88888.00 2009-08-03 09:02:37.500 215 12777.77 11.05 54997.22 88888.00 2009-08-03 09:02:37.625 215 12777.88 11.15 54997.30 88888.00 2009-08-03 09:02:37.750 215 12777.85 11.12 54997.25 88888.00 2009-08-03 09:02:37.875 215 12777.90 11.07 54997.30 88888.00 2009-08-03 09:02:38.000 215 12777.85 11.10 54997.28 88888.00 2009-08-03 09:02:38.125 215 12777.75 11.07 54997.28 88888.00 2009-08-03 09:02:38.250 215 12777.65 11.05 54997.22 88888.00 2009-08-03 09:02:38.375 215 12777.67 11.05 54997.25 88888.00 2009-08-03 09:02:38.500 215 12777.73 11.00 54997.28 88888.00 2009-08-03 09:02:38.625 215 12777.83 11.10 54997.30 88888.00 2009-08-03 09:02:38.750 215 12777.77 11.12 54997.28 88888.00 2009-08-03 09:02:38.875 215 12777.73 11.07 54997.25 88888.00 2009-08-03 09:02:39.000 215 12777.70 11.05 54997.28 88888.00 2009-08-03 09:02:39.125 215 12777.80 11.05 54997.32 88888.00 2009-08-03 09:02:39.250 215 12777.85 11.10 54997.32 88888.00 2009-08-03 09:02:39.375 215 12777.92 11.10 54997.35 88888.00 2009-08-03 09:02:39.500 215 12777.83 11.03 54997.30 88888.00 2009-08-03 09:02:39.625 215 12777.73 10.97 54997.28 88888.00 2009-08-03 09:02:39.750 215 12777.83 11.07 54997.30 88888.00 2009-08-03 09:02:39.875 215 12777.92 11.07 54997.30 88888.00 2009-08-03 09:02:40.000 215 12777.90 11.03 54997.30 88888.00 2009-08-03 09:02:40.125 215 12777.90 11.07 54997.30 88888.00 2009-08-03 09:02:40.250 215 12777.83 11.10 54997.32 88888.00 2009-08-03 09:02:40.375 215 12777.77 11.07 54997.38 88888.00 2009-08-03 09:02:40.500 215 12777.83 11.05 54997.35 88888.00 2009-08-03 09:02:40.625 215 12777.88 11.05 54997.40 88888.00 2009-08-03 09:02:40.750 215 12777.90 11.10 54997.38 88888.00 2009-08-03 09:02:40.875 215 12777.92 11.10 54997.35 88888.00 2009-08-03 09:02:41.000 215 12777.75 11.00 54997.32 88888.00 2009-08-03 09:02:41.125 215 12777.73 11.00 54997.32 88888.00 2009-08-03 09:02:41.250 215 12777.77 11.03 54997.35 88888.00 2009-08-03 09:02:41.375 215 12777.83 11.03 54997.35 88888.00 2009-08-03 09:02:41.500 215 12777.83 11.03 54997.32 88888.00 2009-08-03 09:02:41.625 215 12777.83 11.07 54997.40 88888.00 2009-08-03 09:02:41.750 215 12777.83 11.10 54997.40 88888.00 2009-08-03 09:02:41.875 215 12777.77 11.03 54997.40 88888.00 2009-08-03 09:02:42.000 215 12777.73 11.03 54997.40 88888.00 2009-08-03 09:02:42.125 215 12777.77 11.10 54997.40 88888.00 2009-08-03 09:02:42.250 215 12777.77 11.05 54997.38 88888.00 2009-08-03 09:02:42.375 215 12777.75 11.00 54997.40 88888.00 2009-08-03 09:02:42.500 215 12777.75 11.05 54997.40 88888.00 2009-08-03 09:02:42.625 215 12777.70 11.03 54997.40 88888.00 2009-08-03 09:02:42.750 215 12777.67 11.05 54997.38 88888.00 2009-08-03 09:02:42.875 215 12777.70 11.00 54997.35 88888.00 2009-08-03 09:02:43.000 215 12777.73 11.05 54997.38 88888.00 2009-08-03 09:02:43.125 215 12777.75 11.07 54997.43 88888.00 2009-08-03 09:02:43.250 215 12777.70 11.07 54997.45 88888.00 2009-08-03 09:02:43.375 215 12777.73 11.05 54997.43 88888.00 2009-08-03 09:02:43.500 215 12777.75 11.05 54997.43 88888.00 2009-08-03 09:02:43.625 215 12777.75 11.07 54997.43 88888.00 2009-08-03 09:02:43.750 215 12777.73 11.07 54997.45 88888.00 2009-08-03 09:02:43.875 215 12777.65 11.05 54997.47 88888.00 2009-08-03 09:02:44.000 215 12777.62 11.05 54997.47 88888.00 2009-08-03 09:02:44.125 215 12777.67 11.05 54997.50 88888.00 2009-08-03 09:02:44.250 215 12777.70 11.00 54997.50 88888.00 2009-08-03 09:02:44.375 215 12777.70 11.00 54997.50 88888.00 2009-08-03 09:02:44.500 215 12777.70 10.97 54997.45 88888.00 2009-08-03 09:02:44.625 215 12777.73 11.00 54997.47 88888.00 2009-08-03 09:02:44.750 215 12777.80 11.07 54997.53 88888.00 2009-08-03 09:02:44.875 215 12777.73 11.03 54997.53 88888.00 2009-08-03 09:02:45.000 215 12777.70 10.95 54997.50 88888.00 2009-08-03 09:02:45.125 215 12777.70 11.03 54997.50 88888.00 2009-08-03 09:02:45.250 215 12777.73 11.05 54997.55 88888.00 2009-08-03 09:02:45.375 215 12777.85 11.10 54997.55 88888.00 2009-08-03 09:02:45.500 215 12777.85 11.00 54997.55 88888.00 2009-08-03 09:02:45.625 215 12777.75 10.95 54997.55 88888.00 2009-08-03 09:02:45.750 215 12777.77 10.95 54997.53 88888.00 2009-08-03 09:02:45.875 215 12777.70 10.88 54997.53 88888.00 2009-08-03 09:02:46.000 215 12777.67 10.85 54997.50 88888.00 2009-08-03 09:02:46.125 215 12777.65 10.88 54997.55 88888.00 2009-08-03 09:02:46.250 215 12777.65 10.93 54997.55 88888.00 2009-08-03 09:02:46.375 215 12777.75 10.95 54997.60 88888.00 2009-08-03 09:02:46.500 215 12777.73 10.88 54997.60 88888.00 2009-08-03 09:02:46.625 215 12777.80 10.90 54997.57 88888.00 2009-08-03 09:02:46.750 215 12777.85 10.95 54997.57 88888.00 2009-08-03 09:02:46.875 215 12777.80 10.85 54997.53 88888.00 2009-08-03 09:02:47.000 215 12777.75 10.80 54997.53 88888.00 2009-08-03 09:02:47.125 215 12777.85 10.82 54997.55 88888.00 2009-08-03 09:02:47.250 215 12777.88 10.90 54997.57 88888.00 2009-08-03 09:02:47.375 215 12777.90 10.88 54997.57 88888.00 2009-08-03 09:02:47.500 215 12777.88 10.85 54997.60 88888.00 2009-08-03 09:02:47.625 215 12777.75 10.78 54997.60 88888.00 2009-08-03 09:02:47.750 215 12777.70 10.72 54997.60 88888.00 2009-08-03 09:02:47.875 215 12777.77 10.72 54997.60 88888.00 2009-08-03 09:02:48.000 215 12777.77 10.78 54997.60 88888.00 2009-08-03 09:02:48.125 215 12777.75 10.80 54997.62 88888.00 2009-08-03 09:02:48.250 215 12777.75 10.78 54997.60 88888.00 2009-08-03 09:02:48.375 215 12777.83 10.78 54997.60 88888.00 2009-08-03 09:02:48.500 215 12777.88 10.78 54997.62 88888.00 2009-08-03 09:02:48.625 215 12777.88 10.72 54997.60 88888.00 2009-08-03 09:02:48.750 215 12777.95 10.75 54997.62 88888.00 2009-08-03 09:02:48.875 215 12777.95 10.78 54997.65 88888.00 2009-08-03 09:02:49.000 215 12777.88 10.72 54997.62 88888.00 2009-08-03 09:02:49.125 215 12777.77 10.60 54997.60 88888.00 2009-08-03 09:02:49.250 215 12777.88 10.65 54997.68 88888.00 2009-08-03 09:02:49.375 215 12778.02 10.68 54997.68 88888.00 2009-08-03 09:02:49.500 215 12777.95 10.65 54997.68 88888.00 2009-08-03 09:02:49.625 215 12777.85 10.62 54997.65 88888.00 2009-08-03 09:02:49.750 215 12777.83 10.60 54997.62 88888.00 2009-08-03 09:02:49.875 215 12777.88 10.65 54997.62 88888.00 2009-08-03 09:02:50.000 215 12777.98 10.68 54997.65 88888.00 2009-08-03 09:02:50.125 215 12778.00 10.60 54997.65 88888.00 2009-08-03 09:02:50.250 215 12777.98 10.55 54997.65 88888.00 2009-08-03 09:02:50.375 215 12778.00 10.60 54997.68 88888.00 2009-08-03 09:02:50.500 215 12778.05 10.65 54997.68 88888.00 2009-08-03 09:02:50.625 215 12778.00 10.60 54997.68 88888.00 2009-08-03 09:02:50.750 215 12778.02 10.57 54997.70 88888.00 2009-08-03 09:02:50.875 215 12778.00 10.60 54997.70 88888.00 2009-08-03 09:02:51.000 215 12778.05 10.70 54997.72 88888.00 2009-08-03 09:02:51.125 215 12778.10 10.70 54997.72 88888.00 2009-08-03 09:02:51.250 215 12778.05 10.65 54997.72 88888.00 2009-08-03 09:02:51.375 215 12778.00 10.65 54997.72 88888.00 2009-08-03 09:02:51.500 215 12778.02 10.68 54997.72 88888.00 2009-08-03 09:02:51.625 215 12778.00 10.68 54997.72 88888.00 2009-08-03 09:02:51.750 215 12778.05 10.68 54997.72 88888.00 2009-08-03 09:02:51.875 215 12778.02 10.65 54997.70 88888.00 2009-08-03 09:02:52.000 215 12778.00 10.65 54997.72 88888.00 2009-08-03 09:02:52.125 215 12778.02 10.65 54997.72 88888.00 2009-08-03 09:02:52.250 215 12778.08 10.65 54997.72 88888.00 2009-08-03 09:02:52.375 215 12778.15 10.62 54997.72 88888.00 2009-08-03 09:02:52.500 215 12778.17 10.62 54997.75 88888.00 2009-08-03 09:02:52.625 215 12778.10 10.70 54997.78 88888.00 2009-08-03 09:02:52.750 215 12778.05 10.75 54997.80 88888.00 2009-08-03 09:02:52.875 215 12778.08 10.72 54997.80 88888.00 2009-08-03 09:02:53.000 215 12778.12 10.68 54997.75 88888.00 2009-08-03 09:02:53.125 215 12778.23 10.62 54997.78 88888.00 2009-08-03 09:02:53.250 215 12778.17 10.70 54997.80 88888.00 2009-08-03 09:02:53.375 215 12778.17 10.75 54997.88 88888.00 2009-08-03 09:02:53.500 215 12778.15 10.75 54997.88 88888.00 2009-08-03 09:02:53.625 215 12778.15 10.62 54997.85 88888.00 2009-08-03 09:02:53.750 215 12778.17 10.65 54997.85 88888.00 2009-08-03 09:02:53.875 215 12778.17 10.68 54997.90 88888.00 2009-08-03 09:02:54.000 215 12778.17 10.65 54997.90 88888.00 2009-08-03 09:02:54.125 215 12778.23 10.62 54997.88 88888.00 2009-08-03 09:02:54.250 215 12778.20 10.57 54997.88 88888.00 2009-08-03 09:02:54.375 215 12778.15 10.50 54997.85 88888.00 2009-08-03 09:02:54.500 215 12778.12 10.53 54997.88 88888.00 2009-08-03 09:02:54.625 215 12778.17 10.55 54997.90 88888.00 2009-08-03 09:02:54.750 215 12778.20 10.57 54997.93 88888.00 2009-08-03 09:02:54.875 215 12778.17 10.57 54997.93 88888.00 2009-08-03 09:02:55.000 215 12778.12 10.57 54997.95 88888.00 2009-08-03 09:02:55.125 215 12778.12 10.57 54997.95 88888.00 2009-08-03 09:02:55.250 215 12778.05 10.55 54997.93 88888.00 2009-08-03 09:02:55.375 215 12778.12 10.53 54997.95 88888.00 2009-08-03 09:02:55.500 215 12778.15 10.55 54997.95 88888.00 2009-08-03 09:02:55.625 215 12778.10 10.55 54997.95 88888.00 2009-08-03 09:02:55.750 215 12778.05 10.55 54997.97 88888.00 2009-08-03 09:02:55.875 215 12778.00 10.45 54998.00 88888.00 2009-08-03 09:02:56.000 215 12777.98 10.45 54998.03 88888.00 2009-08-03 09:02:56.125 215 12777.92 10.47 54998.03 88888.00 2009-08-03 09:02:56.250 215 12777.90 10.47 54998.03 88888.00 2009-08-03 09:02:56.375 215 12777.95 10.47 54998.03 88888.00 2009-08-03 09:02:56.500 215 12777.98 10.43 54998.03 88888.00 2009-08-03 09:02:56.625 215 12778.02 10.40 54998.03 88888.00 2009-08-03 09:02:56.750 215 12778.00 10.40 54998.05 88888.00 2009-08-03 09:02:56.875 215 12777.98 10.43 54998.03 88888.00 2009-08-03 09:02:57.000 215 12777.98 10.40 54998.03 88888.00 2009-08-03 09:02:57.125 215 12777.98 10.38 54998.03 88888.00 2009-08-03 09:02:57.250 215 12778.05 10.40 54998.05 88888.00 2009-08-03 09:02:57.375 215 12778.12 10.40 54998.03 88888.00 2009-08-03 09:02:57.500 215 12778.05 10.32 54998.05 88888.00 2009-08-03 09:02:57.625 215 12778.00 10.35 54998.05 88888.00 2009-08-03 09:02:57.750 215 12778.00 10.38 54998.05 88888.00 2009-08-03 09:02:57.875 215 12778.00 10.35 54998.03 88888.00 2009-08-03 09:02:58.000 215 12778.02 10.30 54998.03 88888.00 2009-08-03 09:02:58.125 215 12778.12 10.28 54998.05 88888.00 2009-08-03 09:02:58.250 215 12778.20 10.38 54998.10 88888.00 2009-08-03 09:02:58.375 215 12778.23 10.43 54998.10 88888.00 2009-08-03 09:02:58.500 215 12778.15 10.40 54998.10 88888.00 2009-08-03 09:02:58.625 215 12778.15 10.40 54998.10 88888.00 2009-08-03 09:02:58.750 215 12778.17 10.40 54998.07 88888.00 2009-08-03 09:02:58.875 215 12778.23 10.40 54998.07 88888.00 2009-08-03 09:02:59.000 215 12778.20 10.35 54998.07 88888.00 2009-08-03 09:02:59.125 215 12778.17 10.40 54998.15 88888.00 2009-08-03 09:02:59.250 215 12778.15 10.45 54998.20 88888.00 2009-08-03 09:02:59.375 215 12778.20 10.43 54998.18 88888.00 2009-08-03 09:02:59.500 215 12778.23 10.40 54998.18 88888.00 2009-08-03 09:02:59.625 215 12778.17 10.38 54998.15 88888.00 2009-08-03 09:02:59.750 215 12778.20 10.40 54998.18 88888.00 2009-08-03 09:02:59.875 215 12778.17 10.43 54998.20 88888.00 2009-08-03 09:03:00.000 215 12778.15 10.40 54998.12 88888.00 2009-08-03 09:03:00.125 215 12778.15 10.38 54998.15 88888.00 2009-08-03 09:03:00.250 215 12778.12 10.40 54998.18 88888.00 2009-08-03 09:03:00.375 215 12778.23 10.43 54998.18 88888.00 2009-08-03 09:03:00.500 215 12778.25 10.45 54998.20 88888.00 2009-08-03 09:03:00.625 215 12778.23 10.45 54998.18 88888.00 2009-08-03 09:03:00.750 215 12778.25 10.47 54998.20 88888.00 2009-08-03 09:03:00.875 215 12778.27 10.45 54998.20 88888.00 2009-08-03 09:03:01.000 215 12778.20 10.43 54998.20 88888.00 2009-08-03 09:03:01.125 215 12778.23 10.47 54998.25 88888.00 2009-08-03 09:03:01.250 215 12778.25 10.47 54998.25 88888.00 2009-08-03 09:03:01.375 215 12778.30 10.43 54998.22 88888.00 2009-08-03 09:03:01.500 215 12778.25 10.40 54998.22 88888.00 2009-08-03 09:03:01.625 215 12778.15 10.47 54998.28 88888.00 2009-08-03 09:03:01.750 215 12778.15 10.47 54998.28 88888.00 2009-08-03 09:03:01.875 215 12778.15 10.47 54998.25 88888.00 2009-08-03 09:03:02.000 215 12778.20 10.43 54998.22 88888.00 2009-08-03 09:03:02.125 215 12778.12 10.45 54998.25 88888.00 2009-08-03 09:03:02.250 215 12778.15 10.45 54998.28 88888.00 2009-08-03 09:03:02.375 215 12778.23 10.38 54998.25 88888.00 2009-08-03 09:03:02.500 215 12778.17 10.45 54998.30 88888.00 2009-08-03 09:03:02.625 215 12778.17 10.53 54998.32 88888.00 2009-08-03 09:03:02.750 215 12778.15 10.57 54998.35 88888.00 2009-08-03 09:03:02.875 215 12778.25 10.60 54998.40 88888.00 2009-08-03 09:03:03.000 215 12778.27 10.55 54998.38 88888.00 2009-08-03 09:03:03.125 215 12778.27 10.57 54998.38 88888.00 2009-08-03 09:03:03.250 215 12778.20 10.55 54998.35 88888.00 2009-08-03 09:03:03.375 215 12778.20 10.50 54998.32 88888.00 2009-08-03 09:03:03.500 215 12778.17 10.47 54998.35 88888.00 2009-08-03 09:03:03.625 215 12778.23 10.53 54998.38 88888.00 2009-08-03 09:03:03.750 215 12778.35 10.57 54998.38 88888.00 2009-08-03 09:03:03.875 215 12778.38 10.57 54998.40 88888.00 2009-08-03 09:03:04.000 215 12778.35 10.55 54998.40 88888.00 2009-08-03 09:03:04.125 215 12778.33 10.57 54998.38 88888.00 2009-08-03 09:03:04.250 215 12778.33 10.62 54998.40 88888.00 2009-08-03 09:03:04.375 215 12778.35 10.68 54998.40 88888.00 2009-08-03 09:03:04.500 215 12778.35 10.68 54998.40 88888.00 2009-08-03 09:03:04.625 215 12778.35 10.70 54998.40 88888.00 2009-08-03 09:03:04.750 215 12778.30 10.65 54998.38 88888.00 2009-08-03 09:03:04.875 215 12778.35 10.70 54998.40 88888.00 2009-08-03 09:03:05.000 215 12778.35 10.75 54998.43 88888.00 2009-08-03 09:03:05.125 215 12778.35 10.75 54998.40 88888.00 2009-08-03 09:03:05.250 215 12778.33 10.68 54998.43 88888.00 2009-08-03 09:03:05.375 215 12778.30 10.68 54998.40 88888.00 2009-08-03 09:03:05.500 215 12778.35 10.72 54998.43 88888.00 2009-08-03 09:03:05.625 215 12778.38 10.75 54998.43 88888.00 2009-08-03 09:03:05.750 215 12778.33 10.82 54998.43 88888.00 2009-08-03 09:03:05.875 215 12778.30 10.85 54998.43 88888.00 2009-08-03 09:03:06.000 215 12778.20 10.78 54998.38 88888.00 2009-08-03 09:03:06.125 215 12778.20 10.75 54998.43 88888.00 2009-08-03 09:03:06.250 215 12778.27 10.85 54998.47 88888.00 2009-08-03 09:03:06.375 215 12778.42 10.88 54998.47 88888.00 2009-08-03 09:03:06.500 215 12778.42 10.90 54998.50 88888.00 2009-08-03 09:03:06.625 215 12778.42 10.90 54998.50 88888.00 2009-08-03 09:03:06.750 215 12778.35 10.88 54998.50 88888.00 2009-08-03 09:03:06.875 215 12778.33 10.80 54998.47 88888.00 2009-08-03 09:03:07.000 215 12778.30 10.75 54998.45 88888.00 2009-08-03 09:03:07.125 215 12778.35 10.82 54998.50 88888.00 2009-08-03 09:03:07.250 215 12778.38 10.88 54998.53 88888.00 2009-08-03 09:03:07.375 215 12778.40 10.90 54998.53 88888.00 2009-08-03 09:03:07.500 215 12778.35 10.85 54998.53 88888.00 2009-08-03 09:03:07.625 215 12778.33 10.82 54998.53 88888.00 2009-08-03 09:03:07.750 215 12778.38 10.88 54998.57 88888.00 2009-08-03 09:03:07.875 215 12778.45 10.88 54998.57 88888.00 2009-08-03 09:03:08.000 215 12778.50 10.85 54998.55 88888.00 2009-08-03 09:03:08.125 215 12778.48 10.85 54998.53 88888.00 2009-08-03 09:03:08.250 215 12778.48 10.82 54998.55 88888.00 2009-08-03 09:03:08.375 215 12778.40 10.80 54998.55 88888.00 2009-08-03 09:03:08.500 215 12778.38 10.78 54998.55 88888.00 2009-08-03 09:03:08.625 215 12778.45 10.88 54998.62 88888.00 2009-08-03 09:03:08.750 215 12778.48 10.93 54998.62 88888.00 2009-08-03 09:03:08.875 215 12778.50 10.95 54998.60 88888.00 2009-08-03 09:03:09.000 215 12778.50 10.90 54998.60 88888.00 2009-08-03 09:03:09.125 215 12778.45 10.90 54998.62 88888.00 2009-08-03 09:03:09.250 215 12778.38 10.90 54998.65 88888.00 2009-08-03 09:03:09.375 215 12778.45 10.90 54998.65 88888.00 2009-08-03 09:03:09.500 215 12778.45 10.88 54998.68 88888.00 2009-08-03 09:03:09.625 215 12778.45 10.95 54998.68 88888.00 2009-08-03 09:03:09.750 215 12778.42 10.88 54998.68 88888.00 2009-08-03 09:03:09.875 215 12778.42 10.88 54998.68 88888.00 2009-08-03 09:03:10.000 215 12778.38 10.88 54998.68 88888.00 2009-08-03 09:03:10.125 215 12778.40 10.88 54998.68 88888.00 2009-08-03 09:03:10.250 215 12778.45 10.90 54998.68 88888.00 2009-08-03 09:03:10.375 215 12778.52 10.95 54998.75 88888.00 2009-08-03 09:03:10.500 215 12778.52 10.95 54998.70 88888.00 2009-08-03 09:03:10.625 215 12778.48 10.93 54998.68 88888.00 2009-08-03 09:03:10.750 215 12778.48 10.95 54998.65 88888.00 2009-08-03 09:03:10.875 215 12778.60 11.00 54998.72 88888.00 2009-08-03 09:03:11.000 215 12778.62 11.05 54998.75 88888.00 2009-08-03 09:03:11.125 215 12778.52 10.93 54998.70 88888.00 2009-08-03 09:03:11.250 215 12778.52 11.03 54998.72 88888.00 2009-08-03 09:03:11.375 215 12778.62 11.05 54998.72 88888.00 2009-08-03 09:03:11.500 215 12778.73 11.10 54998.72 88888.00 2009-08-03 09:03:11.625 215 12778.73 11.05 54998.72 88888.00 2009-08-03 09:03:11.750 215 12778.65 11.05 54998.75 88888.00 2009-08-03 09:03:11.875 215 12778.62 11.10 54998.78 88888.00 2009-08-03 09:03:12.000 215 12778.67 11.10 54998.78 88888.00 2009-08-03 09:03:12.125 215 12778.65 11.10 54998.72 88888.00 2009-08-03 09:03:12.250 215 12778.65 11.07 54998.72 88888.00 2009-08-03 09:03:12.375 215 12778.67 11.07 54998.75 88888.00 2009-08-03 09:03:12.500 215 12778.70 11.15 54998.78 88888.00 2009-08-03 09:03:12.625 215 12778.75 11.18 54998.80 88888.00 2009-08-03 09:03:12.750 215 12778.80 11.20 54998.82 88888.00 2009-08-03 09:03:12.875 215 12778.75 11.18 54998.82 88888.00 2009-08-03 09:03:13.000 215 12778.80 11.18 54998.80 88888.00 2009-08-03 09:03:13.125 215 12778.85 11.28 54998.85 88888.00 2009-08-03 09:03:13.250 215 12778.75 11.22 54998.80 88888.00 2009-08-03 09:03:13.375 215 12778.75 11.20 54998.80 88888.00 2009-08-03 09:03:13.500 215 12778.77 11.20 54998.82 88888.00 2009-08-03 09:03:13.625 215 12778.88 11.32 54998.88 88888.00 2009-08-03 09:03:13.750 215 12778.90 11.43 54998.93 88888.00 2009-08-03 09:03:13.875 215 12778.85 11.40 54998.93 88888.00 2009-08-03 09:03:14.000 215 12778.77 11.32 54998.88 88888.00 2009-08-03 09:03:14.125 215 12778.70 11.35 54998.88 88888.00 2009-08-03 09:03:14.250 215 12778.70 11.40 54998.90 88888.00 2009-08-03 09:03:14.375 215 12778.77 11.45 54998.93 88888.00 2009-08-03 09:03:14.500 215 12778.77 11.50 54998.93 88888.00 2009-08-03 09:03:14.625 215 12778.75 11.47 54998.93 88888.00 2009-08-03 09:03:14.750 215 12778.65 11.38 54998.90 88888.00 2009-08-03 09:03:14.875 215 12778.62 11.35 54998.88 88888.00 2009-08-03 09:03:15.000 215 12778.73 11.45 54998.93 88888.00 2009-08-03 09:03:15.125 215 12778.77 11.55 54999.00 88888.00 2009-08-03 09:03:15.250 215 12778.75 11.43 54998.95 88888.00 2009-08-03 09:03:15.375 215 12778.70 11.40 54998.90 88888.00 2009-08-03 09:03:15.500 215 12778.70 11.43 54998.95 88888.00 2009-08-03 09:03:15.625 215 12778.73 11.55 54999.00 88888.00 2009-08-03 09:03:15.750 215 12778.83 11.60 54999.03 88888.00 2009-08-03 09:03:15.875 215 12778.77 11.57 54999.00 88888.00 2009-08-03 09:03:16.000 215 12778.73 11.47 54998.97 88888.00 2009-08-03 09:03:16.125 215 12778.70 11.47 54999.00 88888.00 2009-08-03 09:03:16.250 215 12778.80 11.60 54999.05 88888.00 2009-08-03 09:03:16.375 215 12778.88 11.70 54999.07 88888.00 2009-08-03 09:03:16.500 215 12778.88 11.70 54999.10 88888.00 2009-08-03 09:03:16.625 215 12778.88 11.68 54999.10 88888.00 2009-08-03 09:03:16.750 215 12778.83 11.60 54999.10 88888.00 2009-08-03 09:03:16.875 215 12778.80 11.65 54999.10 88888.00 2009-08-03 09:03:17.000 215 12778.77 11.68 54999.07 88888.00 2009-08-03 09:03:17.125 215 12778.83 11.68 54999.10 88888.00 2009-08-03 09:03:17.250 215 12778.85 11.72 54999.15 88888.00 2009-08-03 09:03:17.375 215 12778.83 11.70 54999.12 88888.00 2009-08-03 09:03:17.500 215 12778.77 11.70 54999.10 88888.00 2009-08-03 09:03:17.625 215 12778.80 11.72 54999.15 88888.00 2009-08-03 09:03:17.750 215 12778.85 11.82 54999.18 88888.00 2009-08-03 09:03:17.875 215 12778.80 11.80 54999.15 88888.00 2009-08-03 09:03:18.000 215 12778.75 11.78 54999.15 88888.00 2009-08-03 09:03:18.125 215 12778.75 11.78 54999.15 88888.00 2009-08-03 09:03:18.250 215 12778.77 11.78 54999.20 88888.00 2009-08-03 09:03:18.375 215 12778.75 11.80 54999.20 88888.00 2009-08-03 09:03:18.500 215 12778.75 11.72 54999.18 88888.00 2009-08-03 09:03:18.625 215 12778.77 11.72 54999.18 88888.00 2009-08-03 09:03:18.750 215 12778.75 11.78 54999.22 88888.00 2009-08-03 09:03:18.875 215 12778.67 11.80 54999.22 88888.00 2009-08-03 09:03:19.000 215 12778.67 11.82 54999.22 88888.00 2009-08-03 09:03:19.125 215 12778.67 11.80 54999.20 88888.00 2009-08-03 09:03:19.250 215 12778.60 11.72 54999.20 88888.00 2009-08-03 09:03:19.375 215 12778.62 11.78 54999.25 88888.00 2009-08-03 09:03:19.500 215 12778.65 11.88 54999.28 88888.00 2009-08-03 09:03:19.625 215 12778.67 11.85 54999.28 88888.00 2009-08-03 09:03:19.750 215 12778.65 11.88 54999.28 88888.00 2009-08-03 09:03:19.875 215 12778.55 11.82 54999.25 88888.00 2009-08-03 09:03:20.000 215 12778.60 11.88 54999.28 88888.00 2009-08-03 09:03:20.125 215 12778.65 11.90 54999.28 88888.00 2009-08-03 09:03:20.250 215 12778.60 11.85 54999.28 88888.00 2009-08-03 09:03:20.375 215 12778.65 11.88 54999.28 88888.00 2009-08-03 09:03:20.500 215 12778.67 11.88 54999.28 88888.00 2009-08-03 09:03:20.625 215 12778.73 11.97 54999.32 88888.00 2009-08-03 09:03:20.750 215 12778.77 12.00 54999.38 88888.00 2009-08-03 09:03:20.875 215 12778.70 12.00 54999.35 88888.00 2009-08-03 09:03:21.000 215 12778.70 11.97 54999.35 88888.00 2009-08-03 09:03:21.125 215 12778.77 12.03 54999.38 88888.00 2009-08-03 09:03:21.250 215 12778.65 11.95 54999.30 88888.00 2009-08-03 09:03:21.375 215 12778.50 11.95 54999.30 88888.00 2009-08-03 09:03:21.500 215 12778.55 11.95 54999.35 88888.00 2009-08-03 09:03:21.625 215 12778.60 12.00 54999.38 88888.00 2009-08-03 09:03:21.750 215 12778.55 12.03 54999.35 88888.00 2009-08-03 09:03:21.875 215 12778.55 12.05 54999.35 88888.00 2009-08-03 09:03:22.000 215 12778.58 12.03 54999.38 88888.00 2009-08-03 09:03:22.125 215 12778.55 12.03 54999.38 88888.00 2009-08-03 09:03:22.250 215 12778.58 12.00 54999.40 88888.00 2009-08-03 09:03:22.375 215 12778.58 12.05 54999.43 88888.00 2009-08-03 09:03:22.500 215 12778.55 12.07 54999.43 88888.00 2009-08-03 09:03:22.625 215 12778.55 12.05 54999.45 88888.00 2009-08-03 09:03:22.750 215 12778.60 12.15 54999.45 88888.00 2009-08-03 09:03:22.875 215 12778.62 12.10 54999.43 88888.00 2009-08-03 09:03:23.000 215 12778.62 12.05 54999.40 88888.00 2009-08-03 09:03:23.125 215 12778.58 12.05 54999.40 88888.00 2009-08-03 09:03:23.250 215 12778.55 12.10 54999.45 88888.00 2009-08-03 09:03:23.375 215 12778.55 12.07 54999.45 88888.00 2009-08-03 09:03:23.500 215 12778.55 12.05 54999.43 88888.00 2009-08-03 09:03:23.625 215 12778.60 12.12 54999.45 88888.00 2009-08-03 09:03:23.750 215 12778.67 12.15 54999.45 88888.00 2009-08-03 09:03:23.875 215 12778.58 12.10 54999.45 88888.00 2009-08-03 09:03:24.000 215 12778.60 12.12 54999.47 88888.00 2009-08-03 09:03:24.125 215 12778.60 12.22 54999.50 88888.00 2009-08-03 09:03:24.250 215 12778.62 12.25 54999.53 88888.00 2009-08-03 09:03:24.375 215 12778.67 12.28 54999.53 88888.00 2009-08-03 09:03:24.500 215 12778.65 12.22 54999.53 88888.00 2009-08-03 09:03:24.625 215 12778.62 12.18 54999.53 88888.00 2009-08-03 09:03:24.750 215 12778.65 12.20 54999.55 88888.00 2009-08-03 09:03:24.875 215 12778.62 12.25 54999.55 88888.00 2009-08-03 09:03:25.000 215 12778.60 12.25 54999.55 88888.00 2009-08-03 09:03:25.125 215 12778.58 12.22 54999.55 88888.00 2009-08-03 09:03:25.250 215 12778.52 12.18 54999.57 88888.00 2009-08-03 09:03:25.375 215 12778.58 12.25 54999.55 88888.00 2009-08-03 09:03:25.500 215 12778.60 12.28 54999.57 88888.00 2009-08-03 09:03:25.625 215 12778.58 12.25 54999.57 88888.00 2009-08-03 09:03:25.750 215 12778.58 12.20 54999.55 88888.00 2009-08-03 09:03:25.875 215 12778.60 12.18 54999.55 88888.00 2009-08-03 09:03:26.000 215 12778.65 12.20 54999.53 88888.00 2009-08-03 09:03:26.125 215 12778.62 12.25 54999.57 88888.00 2009-08-03 09:03:26.250 215 12778.65 12.32 54999.65 88888.00 2009-08-03 09:03:26.375 215 12778.67 12.32 54999.65 88888.00 2009-08-03 09:03:26.500 215 12778.58 12.32 54999.60 88888.00 2009-08-03 09:03:26.625 215 12778.60 12.30 54999.60 88888.00 2009-08-03 09:03:26.750 215 12778.52 12.22 54999.60 88888.00 2009-08-03 09:03:26.875 215 12778.45 12.22 54999.60 88888.00 2009-08-03 09:03:27.000 215 12778.38 12.25 54999.62 88888.00 2009-08-03 09:03:27.125 215 12778.38 12.25 54999.68 88888.00 2009-08-03 09:03:27.250 215 12778.35 12.32 54999.75 88888.00 2009-08-03 09:03:27.375 215 12778.42 12.43 54999.75 88888.00 2009-08-03 09:03:27.500 215 12778.38 12.35 54999.70 88888.00 2009-08-03 09:03:27.625 215 12778.35 12.30 54999.70 88888.00 2009-08-03 09:03:27.750 215 12778.40 12.38 54999.70 88888.00 2009-08-03 09:03:27.875 215 12778.40 12.38 54999.72 88888.00 2009-08-03 09:03:28.000 215 12778.35 12.35 54999.72 88888.00 2009-08-03 09:03:28.125 215 12778.33 12.38 54999.72 88888.00 2009-08-03 09:03:28.250 215 12778.27 12.43 54999.72 88888.00 2009-08-03 09:03:28.375 215 12778.33 12.43 54999.78 88888.00 2009-08-03 09:03:28.500 215 12778.35 12.43 54999.78 88888.00 2009-08-03 09:03:28.625 215 12778.38 12.40 54999.75 88888.00 2009-08-03 09:03:28.750 215 12778.35 12.38 54999.72 88888.00 2009-08-03 09:03:28.875 215 12778.33 12.40 54999.70 88888.00 2009-08-03 09:03:29.000 215 12778.38 12.47 54999.72 88888.00 2009-08-03 09:03:29.125 215 12778.35 12.45 54999.78 88888.00 2009-08-03 09:03:29.250 215 12778.23 12.45 54999.78 88888.00 2009-08-03 09:03:29.375 215 12778.27 12.50 54999.78 88888.00 2009-08-03 09:03:29.500 215 12778.38 12.57 54999.80 88888.00 2009-08-03 09:03:29.625 215 12778.38 12.60 54999.80 88888.00 2009-08-03 09:03:29.750 215 12778.30 12.62 54999.80 88888.00 2009-08-03 09:03:29.875 215 12778.33 12.55 54999.80 88888.00 2009-08-03 09:03:30.000 215 12778.35 12.47 54999.80 88888.00 2009-08-03 09:03:30.125 215 12778.35 12.53 54999.80 88888.00 2009-08-03 09:03:30.250 215 12778.38 12.55 54999.82 88888.00 2009-08-03 09:03:30.375 215 12778.35 12.55 54999.80 88888.00 2009-08-03 09:03:30.500 215 12778.35 12.57 54999.82 88888.00 2009-08-03 09:03:30.625 215 12778.38 12.57 54999.82 88888.00 2009-08-03 09:03:30.750 215 12778.38 12.60 54999.80 88888.00 2009-08-03 09:03:30.875 215 12778.45 12.60 54999.82 88888.00 2009-08-03 09:03:31.000 215 12778.48 12.65 54999.88 88888.00 2009-08-03 09:03:31.125 215 12778.42 12.68 54999.90 88888.00 2009-08-03 09:03:31.250 215 12778.42 12.62 54999.88 88888.00 2009-08-03 09:03:31.375 215 12778.50 12.62 54999.88 88888.00 2009-08-03 09:03:31.500 215 12778.52 12.68 54999.88 88888.00 2009-08-03 09:03:31.625 215 12778.42 12.68 54999.85 88888.00 2009-08-03 09:03:31.750 215 12778.42 12.70 54999.88 88888.00 2009-08-03 09:03:31.875 215 12778.45 12.75 54999.88 88888.00 2009-08-03 09:03:32.000 215 12778.45 12.72 54999.88 88888.00 2009-08-03 09:03:32.125 215 12778.52 12.75 54999.90 88888.00 2009-08-03 09:03:32.250 215 12778.50 12.70 54999.90 88888.00 2009-08-03 09:03:32.375 215 12778.45 12.75 54999.90 88888.00 2009-08-03 09:03:32.500 215 12778.45 12.85 54999.90 88888.00 2009-08-03 09:03:32.625 215 12778.52 12.90 54999.88 88888.00 2009-08-03 09:03:32.750 215 12778.52 12.85 54999.90 88888.00 2009-08-03 09:03:32.875 215 12778.55 12.85 54999.88 88888.00 2009-08-03 09:03:33.000 215 12778.58 12.88 54999.88 88888.00 2009-08-03 09:03:33.125 215 12778.50 12.85 54999.90 88888.00 2009-08-03 09:03:33.250 215 12778.48 12.82 54999.88 88888.00 2009-08-03 09:03:33.375 215 12778.48 12.82 54999.88 88888.00 2009-08-03 09:03:33.500 215 12778.55 12.90 54999.93 88888.00 2009-08-03 09:03:33.625 215 12778.60 12.95 54999.95 88888.00 2009-08-03 09:03:33.750 215 12778.50 12.93 54999.90 88888.00 2009-08-03 09:03:33.875 215 12778.48 12.93 54999.93 88888.00 2009-08-03 09:03:34.000 215 12778.50 12.97 54999.93 88888.00 2009-08-03 09:03:34.125 215 12778.58 13.03 54999.95 88888.00 2009-08-03 09:03:34.250 215 12778.55 13.00 54999.95 88888.00 2009-08-03 09:03:34.375 215 12778.55 13.00 54999.97 88888.00 2009-08-03 09:03:34.500 215 12778.48 13.03 54999.95 88888.00 2009-08-03 09:03:34.625 215 12778.50 13.10 54999.97 88888.00 2009-08-03 09:03:34.750 215 12778.52 13.07 55000.00 88888.00 2009-08-03 09:03:34.875 215 12778.45 13.03 54999.97 88888.00 2009-08-03 09:03:35.000 215 12778.40 13.03 54999.95 88888.00 2009-08-03 09:03:35.125 215 12778.40 13.05 54999.97 88888.00 2009-08-03 09:03:35.250 215 12778.50 13.10 55000.03 88888.00 2009-08-03 09:03:35.375 215 12778.55 13.15 54999.97 88888.00 2009-08-03 09:03:35.500 215 12778.52 13.18 55000.00 88888.00 2009-08-03 09:03:35.625 215 12778.50 13.12 54999.97 88888.00 2009-08-03 09:03:35.750 215 12778.42 13.03 54999.93 88888.00 2009-08-03 09:03:35.875 215 12778.42 13.12 54999.97 88888.00 2009-08-03 09:03:36.000 215 12778.52 13.20 55000.00 88888.00 2009-08-03 09:03:36.125 215 12778.52 13.15 54999.97 88888.00 2009-08-03 09:03:36.250 215 12778.55 13.28 55000.00 88888.00 2009-08-03 09:03:36.375 215 12778.52 13.28 55000.05 88888.00 2009-08-03 09:03:36.500 215 12778.52 13.25 55000.03 88888.00 2009-08-03 09:03:36.625 215 12778.62 13.28 55000.00 88888.00 2009-08-03 09:03:36.750 215 12778.73 13.32 55000.00 88888.00 2009-08-03 09:03:36.875 215 12778.60 13.32 55000.00 88888.00 2009-08-03 09:03:37.000 215 12778.58 13.30 54999.97 88888.00 2009-08-03 09:03:37.125 215 12778.67 13.35 55000.03 88888.00 2009-08-03 09:03:37.250 215 12778.62 13.43 55000.05 88888.00 2009-08-03 09:03:37.375 215 12778.60 13.43 55000.05 88888.00 2009-08-03 09:03:37.500 215 12778.58 13.40 55000.00 88888.00 2009-08-03 09:03:37.625 215 12778.60 13.45 55000.03 88888.00 2009-08-03 09:03:37.750 215 12778.50 13.40 55000.00 88888.00 2009-08-03 09:03:37.875 215 12778.55 13.47 55000.00 88888.00 2009-08-03 09:03:38.000 215 12778.67 13.50 55000.03 88888.00 2009-08-03 09:03:38.125 215 12778.65 13.50 55000.03 88888.00 2009-08-03 09:03:38.250 215 12778.62 13.40 55000.05 88888.00 2009-08-03 09:03:38.375 215 12778.62 13.43 55000.03 88888.00 2009-08-03 09:03:38.500 215 12778.65 13.50 55000.05 88888.00 2009-08-03 09:03:38.625 215 12778.73 13.53 55000.07 88888.00 2009-08-03 09:03:38.750 215 12778.67 13.53 55000.05 88888.00 2009-08-03 09:03:38.875 215 12778.65 13.53 55000.03 88888.00 2009-08-03 09:03:39.000 215 12778.60 13.50 55000.00 88888.00 2009-08-03 09:03:39.125 215 12778.73 13.57 55000.05 88888.00 2009-08-03 09:03:39.250 215 12778.77 13.57 55000.07 88888.00 2009-08-03 09:03:39.375 215 12778.75 13.55 55000.07 88888.00 2009-08-03 09:03:39.500 215 12778.80 13.60 55000.07 88888.00 2009-08-03 09:03:39.625 215 12778.77 13.60 55000.07 88888.00 2009-08-03 09:03:39.750 215 12778.67 13.55 55000.10 88888.00 2009-08-03 09:03:39.875 215 12778.67 13.53 55000.10 88888.00 2009-08-03 09:03:40.000 215 12778.73 13.55 55000.07 88888.00 2009-08-03 09:03:40.125 215 12778.70 13.60 55000.07 88888.00 2009-08-03 09:03:40.250 215 12778.73 13.57 55000.07 88888.00 2009-08-03 09:03:40.375 215 12778.70 13.57 55000.07 88888.00 2009-08-03 09:03:40.500 215 12778.62 13.57 55000.07 88888.00 2009-08-03 09:03:40.625 215 12778.67 13.60 55000.10 88888.00 2009-08-03 09:03:40.750 215 12778.75 13.62 55000.10 88888.00 2009-08-03 09:03:40.875 215 12778.80 13.62 55000.07 88888.00 2009-08-03 09:03:41.000 215 12778.77 13.60 55000.07 88888.00 2009-08-03 09:03:41.125 215 12778.73 13.55 55000.07 88888.00 2009-08-03 09:03:41.250 215 12778.73 13.60 55000.10 88888.00 2009-08-03 09:03:41.375 215 12778.73 13.57 55000.07 88888.00 2009-08-03 09:03:41.500 215 12778.73 13.60 55000.15 88888.00 2009-08-03 09:03:41.625 215 12778.73 13.72 55000.18 88888.00 2009-08-03 09:03:41.750 215 12778.70 13.65 55000.15 88888.00 2009-08-03 09:03:41.875 215 12778.73 13.62 55000.15 88888.00 2009-08-03 09:03:42.000 215 12778.67 13.60 55000.12 88888.00 2009-08-03 09:03:42.125 215 12778.67 13.62 55000.15 88888.00 2009-08-03 09:03:42.250 215 12778.73 13.65 55000.18 88888.00 2009-08-03 09:03:42.375 215 12778.80 13.62 55000.18 88888.00 2009-08-03 09:03:42.500 215 12778.77 13.62 55000.20 88888.00 2009-08-03 09:03:42.625 215 12778.75 13.62 55000.20 88888.00 2009-08-03 09:03:42.750 215 12778.75 13.62 55000.18 88888.00 2009-08-03 09:03:42.875 215 12778.70 13.68 55000.18 88888.00 2009-08-03 09:03:43.000 215 12778.70 13.65 55000.18 88888.00 2009-08-03 09:03:43.125 215 12778.75 13.65 55000.20 88888.00 2009-08-03 09:03:43.250 215 12778.67 13.65 55000.18 88888.00 2009-08-03 09:03:43.375 215 12778.73 13.70 55000.18 88888.00 2009-08-03 09:03:43.500 215 12778.75 13.65 55000.20 88888.00 2009-08-03 09:03:43.625 215 12778.90 13.70 55000.18 88888.00 2009-08-03 09:03:43.750 215 12778.98 13.72 55000.18 88888.00 2009-08-03 09:03:43.875 215 12779.00 13.72 55000.20 88888.00 2009-08-03 09:03:44.000 215 12778.88 13.65 55000.18 88888.00 2009-08-03 09:03:44.125 215 12778.73 13.65 55000.20 88888.00 2009-08-03 09:03:44.250 215 12778.73 13.70 55000.25 88888.00 2009-08-03 09:03:44.375 215 12778.75 13.78 55000.25 88888.00 2009-08-03 09:03:44.500 215 12778.73 13.72 55000.15 88888.00 2009-08-03 09:03:44.625 215 12778.67 13.65 55000.15 88888.00 2009-08-03 09:03:44.750 215 12778.75 13.70 55000.20 88888.00 2009-08-03 09:03:44.875 215 12778.88 13.72 55000.22 88888.00 2009-08-03 09:03:45.000 215 12778.88 13.72 55000.22 88888.00 2009-08-03 09:03:45.125 215 12778.90 13.78 55000.22 88888.00 2009-08-03 09:03:45.250 215 12778.90 13.88 55000.25 88888.00 2009-08-03 09:03:45.375 215 12778.98 13.80 55000.25 88888.00 2009-08-03 09:03:45.500 215 12778.92 13.78 55000.25 88888.00 2009-08-03 09:03:45.625 215 12778.90 13.78 55000.28 88888.00 2009-08-03 09:03:45.750 215 12778.95 13.85 55000.32 88888.00 2009-08-03 09:03:45.875 215 12779.00 13.88 55000.32 88888.00 2009-08-03 09:03:46.000 215 12779.05 13.82 55000.28 88888.00 2009-08-03 09:03:46.125 215 12779.05 13.82 55000.32 88888.00 2009-08-03 09:03:46.250 215 12778.95 13.78 55000.28 88888.00 2009-08-03 09:03:46.375 215 12778.98 13.78 55000.28 88888.00 2009-08-03 09:03:46.500 215 12778.92 13.80 55000.25 88888.00 2009-08-03 09:03:46.625 215 12779.33 14.30 55000.80 88888.00 2009-08-03 09:03:46.750 215 12779.30 14.25 55000.68 88888.00 2009-08-03 09:03:46.875 215 12778.92 13.88 55000.30 88888.00 2009-08-03 09:03:47.000 215 12778.77 13.80 55000.22 88888.00 2009-08-03 09:03:47.125 215 12778.80 13.82 55000.30 88888.00 2009-08-03 09:03:47.250 215 12778.77 13.78 55000.30 88888.00 2009-08-03 09:03:47.375 215 12778.73 13.72 55000.25 88888.00 2009-08-03 09:03:47.500 215 12778.75 13.70 55000.30 88888.00 2009-08-03 09:03:47.625 215 12778.80 13.75 55000.32 88888.00 2009-08-03 09:03:47.750 215 12778.83 13.75 55000.35 88888.00 2009-08-03 09:03:47.875 215 12778.90 13.78 55000.35 88888.00 2009-08-03 09:03:48.000 215 12778.83 13.78 55000.35 88888.00 2009-08-03 09:03:48.125 215 12778.80 13.72 55000.32 88888.00 2009-08-03 09:03:48.250 215 12778.85 13.70 55000.35 88888.00 2009-08-03 09:03:48.375 215 12778.85 13.72 55000.35 88888.00 2009-08-03 09:03:48.500 215 12778.90 13.85 55000.40 88888.00 2009-08-03 09:03:48.625 215 12778.95 13.85 55000.38 88888.00 2009-08-03 09:03:48.750 215 12778.90 13.78 55000.35 88888.00 2009-08-03 09:03:48.875 215 12778.83 13.65 55000.38 88888.00 2009-08-03 09:03:49.000 215 12778.80 13.65 55000.35 88888.00 2009-08-03 09:03:49.125 215 12778.83 13.70 55000.40 88888.00 2009-08-03 09:03:49.250 215 12778.80 13.72 55000.43 88888.00 2009-08-03 09:03:49.375 215 12778.88 13.75 55000.45 88888.00 2009-08-03 09:03:49.500 215 12778.90 13.75 55000.40 88888.00 2009-08-03 09:03:49.625 215 12778.92 13.72 55000.45 88888.00 2009-08-03 09:03:49.750 215 12778.90 13.68 55000.40 88888.00 2009-08-03 09:03:49.875 215 12778.90 13.72 55000.40 88888.00 2009-08-03 09:03:50.000 215 12778.95 13.68 55000.38 88888.00 2009-08-03 09:03:50.125 215 12778.98 13.62 55000.40 88888.00 2009-08-03 09:03:50.250 215 12779.00 13.70 55000.43 88888.00 2009-08-03 09:03:50.375 215 12779.08 13.80 55000.45 88888.00 2009-08-03 09:03:50.500 215 12779.02 13.75 55000.45 88888.00 2009-08-03 09:03:50.625 215 12779.02 13.75 55000.47 88888.00 2009-08-03 09:03:50.750 215 12779.02 13.80 55000.47 88888.00 2009-08-03 09:03:50.875 215 12779.05 13.78 55000.45 88888.00 2009-08-03 09:03:51.000 215 12779.02 13.72 55000.45 88888.00 2009-08-03 09:03:51.125 215 12778.98 13.70 55000.45 88888.00 2009-08-03 09:03:51.250 215 12778.92 13.78 55000.47 88888.00 2009-08-03 09:03:51.375 215 12778.95 13.80 55000.50 88888.00 2009-08-03 09:03:51.500 215 12779.00 13.80 55000.50 88888.00 2009-08-03 09:03:51.625 215 12778.95 13.75 55000.45 88888.00 2009-08-03 09:03:51.750 215 12779.02 13.75 55000.47 88888.00 2009-08-03 09:03:51.875 215 12779.17 13.80 55000.50 88888.00 2009-08-03 09:03:52.000 215 12779.15 13.80 55000.45 88888.00 2009-08-03 09:03:52.125 215 12779.05 13.80 55000.50 88888.00 2009-08-03 09:03:52.250 215 12779.02 13.78 55000.50 88888.00 2009-08-03 09:03:52.375 215 12779.08 13.82 55000.53 88888.00 2009-08-03 09:03:52.500 215 12779.00 13.82 55000.53 88888.00 2009-08-03 09:03:52.625 215 12779.05 13.82 55000.50 88888.00 2009-08-03 09:03:52.750 215 12779.08 13.85 55000.53 88888.00 2009-08-03 09:03:52.875 215 12779.08 13.80 55000.53 88888.00 2009-08-03 09:03:53.000 215 12779.08 13.82 55000.55 88888.00 2009-08-03 09:03:53.125 215 12779.05 13.88 55000.57 88888.00 2009-08-03 09:03:53.250 215 12778.98 13.82 55000.55 88888.00 2009-08-03 09:03:53.375 215 12779.05 13.88 55000.53 88888.00 2009-08-03 09:03:53.500 215 12779.08 13.85 55000.55 88888.00 2009-08-03 09:03:53.625 215 12779.10 13.82 55000.53 88888.00 2009-08-03 09:03:53.750 215 12779.05 13.85 55000.53 88888.00 2009-08-03 09:03:53.875 215 12779.12 13.85 55000.47 88888.00 2009-08-03 09:03:54.000 215 12779.20 13.85 55000.50 88888.00 2009-08-03 09:03:54.125 215 12779.20 13.90 55000.55 88888.00 2009-08-03 09:03:54.250 215 12779.23 13.90 55000.55 88888.00 2009-08-03 09:03:54.375 215 12779.17 13.80 55000.50 88888.00 2009-08-03 09:03:54.500 215 12779.12 13.78 55000.50 88888.00 2009-08-03 09:03:54.625 215 12779.20 13.80 55000.53 88888.00 2009-08-03 09:03:54.750 215 12779.20 13.85 55000.55 88888.00 2009-08-03 09:03:54.875 215 12779.17 13.95 55000.57 88888.00 2009-08-03 09:03:55.000 215 12779.17 13.90 55000.57 88888.00 2009-08-03 09:03:55.125 215 12779.20 13.88 55000.57 88888.00 2009-08-03 09:03:55.250 215 12779.20 13.90 55000.60 88888.00 2009-08-03 09:03:55.375 215 12779.27 13.97 55000.62 88888.00 2009-08-03 09:03:55.500 215 12779.27 13.93 55000.60 88888.00 2009-08-03 09:03:55.625 215 12779.25 13.90 55000.57 88888.00 2009-08-03 09:03:55.750 215 12779.20 13.88 55000.55 88888.00 2009-08-03 09:03:55.875 215 12779.23 13.93 55000.55 88888.00 2009-08-03 09:03:56.000 215 12779.23 13.93 55000.57 88888.00 2009-08-03 09:03:56.125 215 12779.33 13.97 55000.60 88888.00 2009-08-03 09:03:56.250 215 12779.42 13.95 55000.60 88888.00 2009-08-03 09:03:56.375 215 12779.48 14.00 55000.60 88888.00 2009-08-03 09:03:56.500 215 12779.45 14.00 55000.60 88888.00 2009-08-03 09:03:56.625 215 12779.42 13.90 55000.55 88888.00 2009-08-03 09:03:56.750 215 12779.45 13.95 55000.57 88888.00 2009-08-03 09:03:56.875 215 12779.45 13.97 55000.57 88888.00 2009-08-03 09:03:57.000 215 12779.40 13.90 55000.53 88888.00 2009-08-03 09:03:57.125 215 12779.42 13.93 55000.55 88888.00 2009-08-03 09:03:57.250 215 12779.50 13.95 55000.60 88888.00 2009-08-03 09:03:57.375 215 12779.62 14.05 55000.62 88888.00 2009-08-03 09:03:57.500 215 12779.62 14.07 55000.65 88888.00 2009-08-03 09:03:57.625 215 12779.62 14.03 55000.65 88888.00 2009-08-03 09:03:57.750 215 12779.70 14.00 55000.62 88888.00 2009-08-03 09:03:57.875 215 12779.77 14.10 55000.65 88888.00 2009-08-03 09:03:58.000 215 12779.73 14.03 55000.65 88888.00 2009-08-03 09:03:58.125 215 12779.77 14.00 55000.68 88888.00 2009-08-03 09:03:58.250 215 12779.73 14.00 55000.65 88888.00 2009-08-03 09:03:58.375 215 12779.70 14.03 55000.65 88888.00 2009-08-03 09:03:58.500 215 12779.75 14.03 55000.65 88888.00 2009-08-03 09:03:58.625 215 12779.75 13.97 55000.65 88888.00 2009-08-03 09:03:58.750 215 12779.88 14.03 55000.65 88888.00 2009-08-03 09:03:58.875 215 12779.90 14.03 55000.65 88888.00 2009-08-03 09:03:59.000 215 12779.88 14.00 55000.65 88888.00 2009-08-03 09:03:59.125 215 12779.88 14.03 55000.65 88888.00 2009-08-03 09:03:59.250 215 12779.90 14.05 55000.65 88888.00 2009-08-03 09:03:59.375 215 12779.95 14.00 55000.65 88888.00 2009-08-03 09:03:59.500 215 12779.92 13.97 55000.62 88888.00 2009-08-03 09:03:59.625 215 12779.90 13.97 55000.65 88888.00 2009-08-03 09:03:59.750 215 12779.98 14.03 55000.68 88888.00 2009-08-03 09:03:59.875 215 12780.02 14.10 55000.68 88888.00 2009-08-03 09:04:00.000 215 12780.02 14.07 55000.68 88888.00 2009-08-03 09:04:00.125 215 12779.95 14.03 55000.68 88888.00 2009-08-03 09:04:00.250 215 12779.92 14.10 55000.70 88888.00 2009-08-03 09:04:00.375 215 12779.98 14.15 55000.72 88888.00 2009-08-03 09:04:00.500 215 12780.02 14.18 55000.75 88888.00 2009-08-03 09:04:00.625 215 12780.00 14.12 55000.72 88888.00 2009-08-03 09:04:00.750 215 12780.00 14.18 55000.75 88888.00 2009-08-03 09:04:00.875 215 12780.02 14.20 55000.72 88888.00 2009-08-03 09:04:01.000 215 12780.02 14.18 55000.72 88888.00 2009-08-03 09:04:01.125 215 12780.05 14.15 55000.70 88888.00 2009-08-03 09:04:01.250 215 12780.12 14.18 55000.72 88888.00 2009-08-03 09:04:01.375 215 12780.20 14.18 55000.72 88888.00 2009-08-03 09:04:01.500 215 12780.10 14.15 55000.70 88888.00 2009-08-03 09:04:01.625 215 12780.05 14.18 55000.72 88888.00 2009-08-03 09:04:01.750 215 12780.15 14.28 55000.78 88888.00 2009-08-03 09:04:01.875 215 12780.17 14.35 55000.78 88888.00 2009-08-03 09:04:02.000 215 12780.17 14.32 55000.75 88888.00 2009-08-03 09:04:02.125 215 12780.12 14.28 55000.75 88888.00 2009-08-03 09:04:02.250 215 12780.05 14.28 55000.80 88888.00 2009-08-03 09:04:02.375 215 12780.20 14.30 55000.80 88888.00 2009-08-03 09:04:02.500 215 12780.30 14.38 55000.82 88888.00 2009-08-03 09:04:02.625 215 12780.25 14.32 55000.82 88888.00 2009-08-03 09:04:02.750 215 12780.10 14.32 55000.80 88888.00 2009-08-03 09:04:02.875 215 12780.15 14.38 55000.82 88888.00 2009-08-03 09:04:03.000 215 12780.20 14.38 55000.82 88888.00 2009-08-03 09:04:03.125 215 12780.15 14.32 55000.82 88888.00 2009-08-03 09:04:03.250 215 12780.17 14.38 55000.88 88888.00 2009-08-03 09:04:03.375 215 12780.25 14.40 55000.85 88888.00 2009-08-03 09:04:03.500 215 12780.27 14.35 55000.82 88888.00 2009-08-03 09:04:03.625 215 12780.25 14.30 55000.82 88888.00 2009-08-03 09:04:03.750 215 12780.25 14.35 55000.85 88888.00 2009-08-03 09:04:03.875 215 12780.25 14.32 55000.85 88888.00 2009-08-03 09:04:04.000 215 12780.27 14.35 55000.90 88888.00 2009-08-03 09:04:04.125 215 12780.35 14.45 55000.95 88888.00 2009-08-03 09:04:04.250 215 12780.33 14.43 55000.90 88888.00 2009-08-03 09:04:04.375 215 12780.38 14.32 55000.85 88888.00 2009-08-03 09:04:04.500 215 12780.42 14.25 55000.85 88888.00 2009-08-03 09:04:04.625 215 12780.42 14.35 55000.88 88888.00 2009-08-03 09:04:04.750 215 12780.42 14.43 55000.90 88888.00 2009-08-03 09:04:04.875 215 12780.42 14.40 55000.93 88888.00 2009-08-03 09:04:05.000 215 12780.50 14.35 55000.90 88888.00 2009-08-03 09:04:05.125 215 12780.50 14.32 55000.90 88888.00 2009-08-03 09:04:05.250 215 12780.45 14.32 55000.93 88888.00 2009-08-03 09:04:05.375 215 12780.50 14.38 55000.97 88888.00 2009-08-03 09:04:05.500 215 12780.55 14.45 55000.97 88888.00 2009-08-03 09:04:05.625 215 12780.52 14.43 55000.95 88888.00 2009-08-03 09:04:05.750 215 12780.48 14.38 55000.93 88888.00 2009-08-03 09:04:05.875 215 12780.52 14.38 55000.95 88888.00 2009-08-03 09:04:06.000 215 12780.52 14.40 55000.95 88888.00 2009-08-03 09:04:06.125 215 12780.50 14.43 55000.95 88888.00 2009-08-03 09:04:06.250 215 12780.52 14.47 55001.00 88888.00 2009-08-03 09:04:06.375 215 12780.60 14.47 55000.97 88888.00 2009-08-03 09:04:06.500 215 12780.58 14.38 55000.95 88888.00 2009-08-03 09:04:06.625 215 12780.62 14.43 55000.97 88888.00 2009-08-03 09:04:06.750 215 12780.70 14.43 55001.00 88888.00 2009-08-03 09:04:06.875 215 12780.70 14.47 55001.00 88888.00 2009-08-03 09:04:07.000 215 12780.67 14.45 55001.03 88888.00 2009-08-03 09:04:07.125 215 12780.67 14.47 55001.05 88888.00 2009-08-03 09:04:07.250 215 12780.73 14.45 55001.07 88888.00 2009-08-03 09:04:07.375 215 12780.77 14.47 55001.05 88888.00 2009-08-03 09:04:07.500 215 12780.73 14.47 55001.05 88888.00 2009-08-03 09:04:07.625 215 12780.73 14.53 55001.03 88888.00 2009-08-03 09:04:07.750 215 12780.75 14.57 55001.10 88888.00 2009-08-03 09:04:07.875 215 12780.77 14.62 55001.12 88888.00 2009-08-03 09:04:08.000 215 12780.77 14.57 55001.10 88888.00 2009-08-03 09:04:08.125 215 12780.77 14.53 55001.10 88888.00 2009-08-03 09:04:08.250 215 12780.80 14.50 55001.07 88888.00 2009-08-03 09:04:08.375 215 12780.83 14.53 55001.12 88888.00 2009-08-03 09:04:08.500 215 12780.85 14.57 55001.12 88888.00 2009-08-03 09:04:08.625 215 12780.85 14.57 55001.15 88888.00 2009-08-03 09:04:08.750 215 12780.83 14.57 55001.18 88888.00 2009-08-03 09:04:08.875 215 12780.80 14.55 55001.20 88888.00 2009-08-03 09:04:09.000 215 12780.85 14.62 55001.22 88888.00 2009-08-03 09:04:09.125 215 12780.88 14.60 55001.22 88888.00 2009-08-03 09:04:09.250 215 12780.77 14.53 55001.18 88888.00 2009-08-03 09:04:09.375 215 12780.88 14.57 55001.22 88888.00 2009-08-03 09:04:09.500 215 12780.90 14.65 55001.22 88888.00 2009-08-03 09:04:09.625 215 12780.90 14.68 55001.25 88888.00 2009-08-03 09:04:09.750 215 12780.88 14.62 55001.25 88888.00 2009-08-03 09:04:09.875 215 12780.88 14.60 55001.25 88888.00 2009-08-03 09:04:10.000 215 12780.80 14.60 55001.25 88888.00 2009-08-03 09:04:10.125 215 12780.83 14.60 55001.28 88888.00 2009-08-03 09:04:10.250 215 12780.80 14.57 55001.28 88888.00 2009-08-03 09:04:10.375 215 12780.90 14.62 55001.28 88888.00 2009-08-03 09:04:10.500 215 12780.85 14.65 55001.28 88888.00 2009-08-03 09:04:10.625 215 12780.88 14.70 55001.30 88888.00 2009-08-03 09:04:10.750 215 12780.92 14.75 55001.35 88888.00 2009-08-03 09:04:10.875 215 12780.92 14.68 55001.35 88888.00 2009-08-03 09:04:11.000 215 12780.92 14.70 55001.35 88888.00 2009-08-03 09:04:11.125 215 12780.90 14.70 55001.38 88888.00 2009-08-03 09:04:11.250 215 12780.83 14.70 55001.38 88888.00 2009-08-03 09:04:11.375 215 12780.80 14.72 55001.38 88888.00 2009-08-03 09:04:11.500 215 12780.83 14.78 55001.38 88888.00 2009-08-03 09:04:11.625 215 12780.85 14.80 55001.38 88888.00 2009-08-03 09:04:11.750 215 12780.90 14.82 55001.43 88888.00 2009-08-03 09:04:11.875 215 12780.90 14.78 55001.40 88888.00 2009-08-03 09:04:12.000 215 12780.90 14.80 55001.40 88888.00 2009-08-03 09:04:12.125 215 12780.95 14.82 55001.40 88888.00 2009-08-03 09:04:12.250 215 12780.95 14.85 55001.45 88888.00 2009-08-03 09:04:12.375 215 12780.98 14.88 55001.45 88888.00 2009-08-03 09:04:12.500 215 12780.88 14.85 55001.45 88888.00 2009-08-03 09:04:12.625 215 12780.83 14.75 55001.38 88888.00 2009-08-03 09:04:12.750 215 12780.80 14.72 55001.40 88888.00 2009-08-03 09:04:12.875 215 12780.83 14.78 55001.45 88888.00 2009-08-03 09:04:13.000 215 12780.85 14.82 55001.45 88888.00 2009-08-03 09:04:13.125 215 12780.92 14.82 55001.47 88888.00 2009-08-03 09:04:13.250 215 12780.92 14.88 55001.50 88888.00 2009-08-03 09:04:13.375 215 12781.00 14.90 55001.50 88888.00 2009-08-03 09:04:13.500 215 12780.98 14.88 55001.50 88888.00 2009-08-03 09:04:13.625 215 12780.92 14.90 55001.53 88888.00 2009-08-03 09:04:13.750 215 12780.90 14.85 55001.53 88888.00 2009-08-03 09:04:13.875 215 12780.88 14.90 55001.55 88888.00 2009-08-03 09:04:14.000 215 12780.92 14.90 55001.55 88888.00 2009-08-03 09:04:14.125 215 12780.95 14.90 55001.55 88888.00 2009-08-03 09:04:14.250 215 12780.92 14.93 55001.57 88888.00 2009-08-03 09:04:14.375 215 12780.95 14.95 55001.60 88888.00 2009-08-03 09:04:14.500 215 12781.00 15.00 55001.62 88888.00 2009-08-03 09:04:14.625 215 12781.02 14.97 55001.60 88888.00 2009-08-03 09:04:14.750 215 12780.95 14.90 55001.57 88888.00 2009-08-03 09:04:14.875 215 12780.90 14.90 55001.57 88888.00 2009-08-03 09:04:15.000 215 12780.85 14.90 55001.60 88888.00 2009-08-03 09:04:15.125 215 12780.98 14.97 55001.62 88888.00 2009-08-03 09:04:15.250 215 12780.95 14.97 55001.62 88888.00 2009-08-03 09:04:15.375 215 12780.95 14.95 55001.62 88888.00 2009-08-03 09:04:15.500 215 12780.92 14.95 55001.62 88888.00 2009-08-03 09:04:15.625 215 12780.90 14.93 55001.62 88888.00 2009-08-03 09:04:15.750 215 12780.90 14.95 55001.65 88888.00 2009-08-03 09:04:15.875 215 12780.95 15.05 55001.68 88888.00 2009-08-03 09:04:16.000 215 12781.02 15.10 55001.68 88888.00 2009-08-03 09:04:16.125 215 12781.02 15.00 55001.68 88888.00 2009-08-03 09:04:16.250 215 12781.00 15.00 55001.70 88888.00 2009-08-03 09:04:16.375 215 12781.05 15.05 55001.72 88888.00 2009-08-03 09:04:16.500 215 12781.02 15.05 55001.75 88888.00 2009-08-03 09:04:16.625 215 12781.05 15.03 55001.75 88888.00 2009-08-03 09:04:16.750 215 12780.98 14.97 55001.72 88888.00 2009-08-03 09:04:16.875 215 12781.02 15.00 55001.78 88888.00 2009-08-03 09:04:17.000 215 12781.08 15.05 55001.78 88888.00 2009-08-03 09:04:17.125 215 12781.00 14.95 55001.75 88888.00 2009-08-03 09:04:17.250 215 12780.92 14.97 55001.78 88888.00 2009-08-03 09:04:17.375 215 12781.00 15.00 55001.80 88888.00 2009-08-03 09:04:17.500 215 12781.00 15.00 55001.80 88888.00 2009-08-03 09:04:17.625 215 12780.98 15.00 55001.82 88888.00 2009-08-03 09:04:17.750 215 12780.98 15.05 55001.85 88888.00 2009-08-03 09:04:17.875 215 12780.98 15.03 55001.88 88888.00 2009-08-03 09:04:18.000 215 12780.95 15.00 55001.82 88888.00 2009-08-03 09:04:18.125 215 12780.90 14.93 55001.82 88888.00 2009-08-03 09:04:18.250 215 12780.92 14.97 55001.85 88888.00 2009-08-03 09:04:18.375 215 12780.98 15.00 55001.90 88888.00 2009-08-03 09:04:18.500 215 12780.98 14.97 55001.85 88888.00 2009-08-03 09:04:18.625 215 12781.00 15.05 55001.88 88888.00 2009-08-03 09:04:18.750 215 12781.00 15.10 55001.93 88888.00 2009-08-03 09:04:18.875 215 12780.92 15.07 55001.93 88888.00 2009-08-03 09:04:19.000 215 12780.90 15.07 55001.97 88888.00 2009-08-03 09:04:19.125 215 12780.90 15.07 55001.97 88888.00 2009-08-03 09:04:19.250 215 12780.88 15.03 55001.95 88888.00 2009-08-03 09:04:19.375 215 12780.98 15.07 55002.00 88888.00 2009-08-03 09:04:19.500 215 12781.02 15.15 55002.07 88888.00 2009-08-03 09:04:19.625 215 12781.02 15.20 55002.05 88888.00 2009-08-03 09:04:19.750 215 12781.05 15.20 55002.00 88888.00 2009-08-03 09:04:19.875 215 12781.00 15.15 55001.97 88888.00 2009-08-03 09:04:20.000 215 12781.00 15.15 55002.07 88888.00 2009-08-03 09:04:20.125 215 12781.02 15.20 55002.10 88888.00 2009-08-03 09:04:20.250 215 12780.90 15.15 55002.07 88888.00 2009-08-03 09:04:20.375 215 12780.90 15.18 55002.07 88888.00 2009-08-03 09:04:20.500 215 12780.85 15.18 55002.05 88888.00 2009-08-03 09:04:20.625 215 12780.88 15.22 55002.12 88888.00 2009-08-03 09:04:20.750 215 12781.00 15.28 55002.15 88888.00 2009-08-03 09:04:20.875 215 12781.00 15.22 55002.12 88888.00 2009-08-03 09:04:21.000 215 12780.95 15.18 55002.07 88888.00 2009-08-03 09:04:21.125 215 12780.98 15.20 55002.12 88888.00 2009-08-03 09:04:21.250 215 12780.95 15.20 55002.12 88888.00 2009-08-03 09:04:21.375 215 12781.00 15.25 55002.15 88888.00 2009-08-03 09:04:21.500 215 12780.98 15.25 55002.18 88888.00 2009-08-03 09:04:21.625 215 12780.95 15.25 55002.18 88888.00 2009-08-03 09:04:21.750 215 12780.92 15.28 55002.20 88888.00 2009-08-03 09:04:21.875 215 12780.95 15.32 55002.22 88888.00 2009-08-03 09:04:22.000 215 12780.95 15.38 55002.25 88888.00 2009-08-03 09:04:22.125 215 12780.90 15.35 55002.28 88888.00 2009-08-03 09:04:22.250 215 12780.83 15.28 55002.25 88888.00 2009-08-03 09:04:22.375 215 12780.85 15.25 55002.25 88888.00 2009-08-03 09:04:22.500 215 12780.83 15.30 55002.25 88888.00 2009-08-03 09:04:22.625 215 12780.77 15.28 55002.25 88888.00 2009-08-03 09:04:22.750 215 12780.83 15.35 55002.28 88888.00 2009-08-03 09:04:22.875 215 12780.83 15.38 55002.32 88888.00 2009-08-03 09:04:23.000 215 12780.77 15.47 55002.38 88888.00 2009-08-03 09:04:23.125 215 12780.73 15.50 55002.40 88888.00 2009-08-03 09:04:23.250 215 12780.73 15.38 55002.38 88888.00 2009-08-03 09:04:23.375 215 12780.75 15.38 55002.32 88888.00 2009-08-03 09:04:23.500 215 12780.75 15.45 55002.38 88888.00 2009-08-03 09:04:23.625 215 12780.83 15.50 55002.40 88888.00 2009-08-03 09:04:23.750 215 12780.75 15.45 55002.40 88888.00 2009-08-03 09:04:23.875 215 12780.70 15.43 55002.40 88888.00 2009-08-03 09:04:24.000 215 12780.75 15.53 55002.47 88888.00 2009-08-03 09:04:24.125 215 12780.77 15.53 55002.47 88888.00 2009-08-03 09:04:24.250 215 12780.73 15.53 55002.47 88888.00 2009-08-03 09:04:24.375 215 12780.65 15.47 55002.43 88888.00 2009-08-03 09:04:24.500 215 12780.58 15.53 55002.47 88888.00 2009-08-03 09:04:24.625 215 12780.62 15.62 55002.53 88888.00 2009-08-03 09:04:24.750 215 12780.55 15.55 55002.50 88888.00 2009-08-03 09:04:24.875 215 12780.55 15.53 55002.50 88888.00 2009-08-03 09:04:25.000 215 12780.58 15.55 55002.55 88888.00 2009-08-03 09:04:25.125 215 12780.62 15.60 55002.53 88888.00 2009-08-03 09:04:25.250 215 12780.65 15.68 55002.57 88888.00 2009-08-03 09:04:25.375 215 12780.60 15.70 55002.60 88888.00 2009-08-03 09:04:25.500 215 12780.50 15.70 55002.62 88888.00 2009-08-03 09:04:25.625 215 12780.45 15.70 55002.65 88888.00 2009-08-03 09:04:25.750 215 12780.52 15.70 55002.62 88888.00 2009-08-03 09:04:25.875 215 12780.52 15.68 55002.68 88888.00 2009-08-03 09:04:26.000 215 12780.52 15.68 55002.65 88888.00 2009-08-03 09:04:26.125 215 12780.40 15.65 55002.68 88888.00 2009-08-03 09:04:26.250 215 12780.35 15.62 55002.70 88888.00 2009-08-03 09:04:26.375 215 12780.48 15.68 55002.72 88888.00 2009-08-03 09:04:26.500 215 12780.50 15.68 55002.72 88888.00 2009-08-03 09:04:26.625 215 12780.48 15.65 55002.72 88888.00 2009-08-03 09:04:26.750 215 12780.42 15.68 55002.78 88888.00 2009-08-03 09:04:26.875 215 12780.40 15.72 55002.78 88888.00 2009-08-03 09:04:27.000 215 12780.38 15.72 55002.78 88888.00 2009-08-03 09:04:27.125 215 12780.40 15.72 55002.80 88888.00 2009-08-03 09:04:27.250 215 12780.35 15.75 55002.78 88888.00 2009-08-03 09:04:27.375 215 12780.30 15.75 55002.80 88888.00 2009-08-03 09:04:27.500 215 12780.27 15.78 55002.85 88888.00 2009-08-03 09:04:27.625 215 12780.30 15.78 55002.88 88888.00 2009-08-03 09:04:27.750 215 12780.15 15.72 55002.85 88888.00 2009-08-03 09:04:27.875 215 12780.20 15.85 55002.90 88888.00 2009-08-03 09:04:28.000 215 12780.27 15.85 55002.93 88888.00 2009-08-03 09:04:28.125 215 12780.17 15.80 55002.93 88888.00 2009-08-03 09:04:28.250 215 12780.08 15.82 55002.93 88888.00 2009-08-03 09:04:28.375 215 12780.08 15.78 55002.88 88888.00 2009-08-03 09:04:28.500 215 12780.12 15.80 55002.90 88888.00 2009-08-03 09:04:28.625 215 12780.08 15.82 55002.93 88888.00 2009-08-03 09:04:28.750 215 12780.02 15.82 55002.95 88888.00 2009-08-03 09:04:28.875 215 12780.00 15.80 55002.97 88888.00 2009-08-03 09:04:29.000 215 12779.95 15.82 55002.97 88888.00 2009-08-03 09:04:29.125 215 12779.92 15.90 55003.03 88888.00 2009-08-03 09:04:29.250 215 12779.85 15.85 55003.05 88888.00 2009-08-03 09:04:29.375 215 12779.88 15.80 55003.03 88888.00 2009-08-03 09:04:29.500 215 12779.90 15.82 55003.07 88888.00 2009-08-03 09:04:29.625 215 12779.88 15.85 55003.10 88888.00 2009-08-03 09:04:29.750 215 12779.83 15.82 55003.10 88888.00 2009-08-03 09:04:29.875 215 12779.83 15.82 55003.10 88888.00 2009-08-03 09:04:30.000 215 12779.80 15.82 55003.15 88888.00 2009-08-03 09:04:30.125 215 12779.75 15.82 55003.18 88888.00 2009-08-03 09:04:30.250 215 12779.75 15.85 55003.20 88888.00 2009-08-03 09:04:30.375 215 12779.80 15.88 55003.18 88888.00 2009-08-03 09:04:30.500 215 12779.77 15.85 55003.18 88888.00 2009-08-03 09:04:30.625 215 12779.65 15.85 55003.18 88888.00 2009-08-03 09:04:30.750 215 12779.58 15.85 55003.20 88888.00 2009-08-03 09:04:30.875 215 12779.60 15.85 55003.22 88888.00 2009-08-03 09:04:31.000 215 12779.65 15.80 55003.22 88888.00 2009-08-03 09:04:31.125 215 12779.58 15.80 55003.25 88888.00 2009-08-03 09:04:31.250 215 12779.50 15.78 55003.28 88888.00 2009-08-03 09:04:31.375 215 12779.50 15.78 55003.30 88888.00 2009-08-03 09:04:31.500 215 12779.52 15.80 55003.30 88888.00 2009-08-03 09:04:31.625 215 12779.50 15.85 55003.30 88888.00 2009-08-03 09:04:31.750 215 12779.48 15.88 55003.30 88888.00 2009-08-03 09:04:31.875 215 12779.45 15.85 55003.32 88888.00 2009-08-03 09:04:32.000 215 12779.42 15.88 55003.35 88888.00 2009-08-03 09:04:32.125 215 12779.38 15.80 55003.30 88888.00 2009-08-03 09:04:32.250 215 12779.27 15.75 55003.30 88888.00 2009-08-03 09:04:32.375 215 12779.33 15.82 55003.35 88888.00 2009-08-03 09:04:32.500 215 12779.27 15.90 55003.40 88888.00 2009-08-03 09:04:32.625 215 12779.25 15.88 55003.40 88888.00 2009-08-03 09:04:32.750 215 12779.25 15.88 55003.43 88888.00 2009-08-03 09:04:32.875 215 12779.25 15.90 55003.43 88888.00 2009-08-03 09:04:33.000 215 12779.25 15.85 55003.45 88888.00 2009-08-03 09:04:33.125 215 12779.25 15.85 55003.47 88888.00 2009-08-03 09:04:33.250 215 12779.20 15.85 55003.50 88888.00 2009-08-03 09:04:33.375 215 12779.20 15.88 55003.50 88888.00 2009-08-03 09:04:33.500 215 12779.12 15.88 55003.47 88888.00 2009-08-03 09:04:33.625 215 12779.08 15.93 55003.47 88888.00 2009-08-03 09:04:33.750 215 12779.05 15.97 55003.53 88888.00 2009-08-03 09:04:33.875 215 12779.08 15.93 55003.53 88888.00 2009-08-03 09:04:34.000 215 12779.05 15.95 55003.47 88888.00 2009-08-03 09:04:34.125 215 12778.98 15.95 55003.50 88888.00 2009-08-03 09:04:34.250 215 12778.88 15.88 55003.47 88888.00 2009-08-03 09:04:34.375 215 12778.92 15.90 55003.50 88888.00 2009-08-03 09:04:34.500 215 12778.92 15.93 55003.55 88888.00 2009-08-03 09:04:34.625 215 12778.98 15.97 55003.57 88888.00 2009-08-03 09:04:34.750 215 12778.95 16.02 55003.57 88888.00 2009-08-03 09:04:34.875 215 12778.98 16.00 55003.60 88888.00 2009-08-03 09:04:35.000 215 12778.92 16.00 55003.55 88888.00 2009-08-03 09:04:35.125 215 12778.85 15.95 55003.60 88888.00 2009-08-03 09:04:35.250 215 12778.80 15.90 55003.57 88888.00 2009-08-03 09:04:35.375 215 12778.75 15.95 55003.57 88888.00 2009-08-03 09:04:35.500 215 12778.75 16.02 55003.60 88888.00 2009-08-03 09:04:35.625 215 12778.70 16.02 55003.65 88888.00 2009-08-03 09:04:35.750 215 12778.73 16.05 55003.68 88888.00 2009-08-03 09:04:35.875 215 12778.70 16.05 55003.65 88888.00 2009-08-03 09:04:36.000 215 12778.75 16.05 55003.68 88888.00 2009-08-03 09:04:36.125 215 12778.70 15.97 55003.65 88888.00 2009-08-03 09:04:36.250 215 12778.60 15.93 55003.62 88888.00 2009-08-03 09:04:36.375 215 12778.67 16.00 55003.65 88888.00 2009-08-03 09:04:36.500 215 12778.67 16.07 55003.72 88888.00 2009-08-03 09:04:36.625 215 12778.65 16.12 55003.70 88888.00 2009-08-03 09:04:36.750 215 12778.60 16.18 55003.72 88888.00 2009-08-03 09:04:36.875 215 12778.62 16.15 55003.75 88888.00 2009-08-03 09:04:37.000 215 12778.60 16.10 55003.75 88888.00 2009-08-03 09:04:37.125 215 12778.65 16.12 55003.75 88888.00 2009-08-03 09:04:37.250 215 12778.58 16.12 55003.75 88888.00 2009-08-03 09:04:37.375 215 12778.62 16.18 55003.78 88888.00 2009-08-03 09:04:37.500 215 12778.62 16.20 55003.80 88888.00 2009-08-03 09:04:37.625 215 12778.60 16.23 55003.85 88888.00 2009-08-03 09:04:37.750 215 12778.58 16.30 55003.85 88888.00 2009-08-03 09:04:37.875 215 12778.48 16.23 55003.85 88888.00 2009-08-03 09:04:38.000 215 12778.48 16.27 55003.85 88888.00 2009-08-03 09:04:38.125 215 12778.52 16.35 55003.88 88888.00 2009-08-03 09:04:38.250 215 12778.48 16.32 55003.88 88888.00 2009-08-03 09:04:38.375 215 12778.40 16.27 55003.88 88888.00 2009-08-03 09:04:38.500 215 12778.33 16.25 55003.88 88888.00 2009-08-03 09:04:38.625 215 12778.35 16.30 55003.90 88888.00 2009-08-03 09:04:38.750 215 12778.38 16.30 55003.90 88888.00 2009-08-03 09:04:38.875 215 12778.33 16.35 55003.90 88888.00 2009-08-03 09:04:39.000 215 12778.30 16.38 55003.93 88888.00 2009-08-03 09:04:39.125 215 12778.33 16.35 55003.90 88888.00 2009-08-03 09:04:39.250 215 12778.33 16.40 55003.90 88888.00 2009-08-03 09:04:39.375 215 12778.35 16.45 55003.93 88888.00 2009-08-03 09:04:39.500 215 12778.33 16.40 55003.90 88888.00 2009-08-03 09:04:39.625 215 12778.35 16.40 55003.93 88888.00 2009-08-03 09:04:39.750 215 12778.38 16.45 55003.95 88888.00 2009-08-03 09:04:39.875 215 12778.38 16.45 55003.93 88888.00 2009-08-03 09:04:40.000 215 12778.30 16.48 55003.93 88888.00 2009-08-03 09:04:40.125 215 12778.27 16.50 55003.97 88888.00 2009-08-03 09:04:40.250 215 12778.35 16.62 55004.00 88888.00 2009-08-03 09:04:40.375 215 12778.38 16.62 55003.97 88888.00 2009-08-03 09:04:40.500 215 12778.30 16.62 55003.95 88888.00 2009-08-03 09:04:40.625 215 12778.30 16.70 55004.00 88888.00 2009-08-03 09:04:40.750 215 12778.23 16.68 55003.97 88888.00 2009-08-03 09:04:40.875 215 12778.17 16.62 55004.00 88888.00 2009-08-03 09:04:41.000 215 12778.20 16.62 55003.97 88888.00 2009-08-03 09:04:41.125 215 12778.23 16.68 55004.03 88888.00 2009-08-03 09:04:41.250 215 12778.17 16.70 55004.03 88888.00 2009-08-03 09:04:41.375 215 12778.23 16.80 55004.05 88888.00 2009-08-03 09:04:41.500 215 12778.23 16.82 55004.07 88888.00 2009-08-03 09:04:41.625 215 12778.23 16.82 55004.07 88888.00 2009-08-03 09:04:41.750 215 12778.10 16.80 55004.07 88888.00 2009-08-03 09:04:41.875 215 12778.02 16.80 55004.05 88888.00 2009-08-03 09:04:42.000 215 12778.12 16.85 55004.05 88888.00 2009-08-03 09:04:42.125 215 12778.15 16.93 55004.12 88888.00 2009-08-03 09:04:42.250 215 12778.05 16.95 55004.12 88888.00 2009-08-03 09:04:42.375 215 12778.05 16.90 55004.07 88888.00 2009-08-03 09:04:42.500 215 12778.05 16.90 55004.10 88888.00 2009-08-03 09:04:42.625 215 12778.10 16.98 55004.12 88888.00 2009-08-03 09:04:42.750 215 12778.08 17.02 55004.12 88888.00 2009-08-03 09:04:42.875 215 12778.00 17.02 55004.12 88888.00 2009-08-03 09:04:43.000 215 12777.95 16.95 55004.10 88888.00 2009-08-03 09:04:43.125 215 12778.02 16.95 55004.18 88888.00 2009-08-03 09:04:43.250 215 12777.95 16.95 55004.18 88888.00 2009-08-03 09:04:43.375 215 12777.95 16.98 55004.20 88888.00 2009-08-03 09:04:43.500 215 12777.95 17.12 55004.18 88888.00 2009-08-03 09:04:43.625 215 12778.00 17.15 55004.20 88888.00 2009-08-03 09:04:43.750 215 12778.02 17.07 55004.20 88888.00 2009-08-03 09:04:43.875 215 12778.00 17.10 55004.20 88888.00 2009-08-03 09:04:44.000 215 12778.00 17.18 55004.25 88888.00 2009-08-03 09:04:44.125 215 12778.00 17.18 55004.25 88888.00 2009-08-03 09:04:44.250 215 12778.00 17.10 55004.22 88888.00 2009-08-03 09:04:44.375 215 12778.02 17.15 55004.25 88888.00 2009-08-03 09:04:44.500 215 12778.05 17.18 55004.28 88888.00 2009-08-03 09:04:44.625 215 12778.00 17.20 55004.25 88888.00 2009-08-03 09:04:44.750 215 12778.00 17.12 55004.25 88888.00 2009-08-03 09:04:44.875 215 12778.00 17.18 55004.25 88888.00 2009-08-03 09:04:45.000 215 12777.98 17.23 55004.25 88888.00 2009-08-03 09:04:45.125 215 12777.98 17.23 55004.25 88888.00 2009-08-03 09:04:45.250 215 12777.92 17.18 55004.22 88888.00 2009-08-03 09:04:45.375 215 12777.92 17.20 55004.22 88888.00 2009-08-03 09:04:45.500 215 12778.05 17.25 55004.28 88888.00 2009-08-03 09:04:45.625 215 12778.15 17.32 55004.32 88888.00 2009-08-03 09:04:45.750 215 12778.10 17.35 55004.35 88888.00 2009-08-03 09:04:45.875 215 12777.98 17.30 55004.30 88888.00 2009-08-03 09:04:46.000 215 12777.90 17.32 55004.30 88888.00 2009-08-03 09:04:46.125 215 12777.98 17.35 55004.30 88888.00 2009-08-03 09:04:46.250 215 12778.05 17.43 55004.32 88888.00 2009-08-03 09:04:46.375 215 12778.05 17.45 55004.38 88888.00 2009-08-03 09:04:46.500 215 12777.98 17.35 55004.35 88888.00 2009-08-03 09:04:46.625 215 12777.90 17.40 55004.38 88888.00 2009-08-03 09:04:46.750 215 12777.88 17.48 55004.35 88888.00 2009-08-03 09:04:46.875 215 12777.90 17.52 55004.40 88888.00 2009-08-03 09:04:47.000 215 12777.88 17.55 55004.38 88888.00 2009-08-03 09:04:47.125 215 12777.77 17.48 55004.38 88888.00 2009-08-03 09:04:47.250 215 12777.75 17.43 55004.38 88888.00 2009-08-03 09:04:47.375 215 12777.75 17.43 55004.38 88888.00 2009-08-03 09:04:47.500 215 12777.80 17.50 55004.43 88888.00 2009-08-03 09:04:47.625 215 12777.80 17.55 55004.45 88888.00 2009-08-03 09:04:47.750 215 12777.80 17.52 55004.43 88888.00 2009-08-03 09:04:47.875 215 12777.80 17.55 55004.43 88888.00 2009-08-03 09:04:48.000 215 12777.77 17.57 55004.45 88888.00 2009-08-03 09:04:48.125 215 12777.77 17.62 55004.45 88888.00 2009-08-03 09:04:48.250 215 12777.67 17.57 55004.45 88888.00 2009-08-03 09:04:48.375 215 12777.70 17.62 55004.47 88888.00 2009-08-03 09:04:48.500 215 12777.70 17.68 55004.47 88888.00 2009-08-03 09:04:48.625 215 12777.62 17.65 55004.45 88888.00 2009-08-03 09:04:48.750 215 12777.60 17.65 55004.45 88888.00 2009-08-03 09:04:48.875 215 12777.65 17.70 55004.47 88888.00 2009-08-03 09:04:49.000 215 12777.62 17.75 55004.47 88888.00 2009-08-03 09:04:49.125 215 12777.62 17.77 55004.47 88888.00 2009-08-03 09:04:49.250 215 12777.62 17.77 55004.47 88888.00 2009-08-03 09:04:49.375 215 12777.65 17.77 55004.53 88888.00 2009-08-03 09:04:49.500 215 12777.75 17.82 55004.53 88888.00 2009-08-03 09:04:49.625 215 12777.75 17.88 55004.53 88888.00 2009-08-03 09:04:49.750 215 12777.67 17.85 55004.55 88888.00 2009-08-03 09:04:49.875 215 12777.62 17.85 55004.50 88888.00 2009-08-03 09:04:50.000 215 12777.55 17.85 55004.50 88888.00 2009-08-03 09:04:50.125 215 12777.52 17.90 55004.53 88888.00 2009-08-03 09:04:50.250 215 12777.52 17.90 55004.57 88888.00 2009-08-03 09:04:50.375 215 12777.52 17.90 55004.57 88888.00 2009-08-03 09:04:50.500 215 12777.52 17.90 55004.57 88888.00 2009-08-03 09:04:50.625 215 12777.58 17.93 55004.57 88888.00 2009-08-03 09:04:50.750 215 12777.55 17.95 55004.60 88888.00 2009-08-03 09:04:50.875 215 12777.45 17.95 55004.62 88888.00 2009-08-03 09:04:51.000 215 12777.40 17.90 55004.57 88888.00 2009-08-03 09:04:51.125 215 12777.38 17.90 55004.60 88888.00 2009-08-03 09:04:51.250 215 12777.40 17.93 55004.60 88888.00 2009-08-03 09:04:51.375 215 12777.40 17.98 55004.62 88888.00 2009-08-03 09:04:51.500 215 12777.42 18.02 55004.62 88888.00 2009-08-03 09:04:51.625 215 12777.42 18.00 55004.62 88888.00 2009-08-03 09:04:51.750 215 12777.42 17.95 55004.60 88888.00 2009-08-03 09:04:51.875 215 12777.50 18.00 55004.62 88888.00 2009-08-03 09:04:52.000 215 12777.50 18.05 55004.68 88888.00 2009-08-03 09:04:52.125 215 12777.45 18.02 55004.68 88888.00 2009-08-03 09:04:52.250 215 12777.38 18.07 55004.68 88888.00 2009-08-03 09:04:52.375 215 12777.40 18.10 55004.72 88888.00 2009-08-03 09:04:52.500 215 12777.35 18.12 55004.70 88888.00 2009-08-03 09:04:52.625 215 12777.33 18.07 55004.68 88888.00 2009-08-03 09:04:52.750 215 12777.45 18.15 55004.72 88888.00 2009-08-03 09:04:52.875 215 12777.50 18.20 55004.75 88888.00 2009-08-03 09:04:53.000 215 12777.40 18.20 55004.78 88888.00 2009-08-03 09:04:53.125 215 12777.30 18.15 55004.72 88888.00 2009-08-03 09:04:53.250 215 12777.23 18.20 55004.75 88888.00 2009-08-03 09:04:53.375 215 12777.23 18.27 55004.75 88888.00 2009-08-03 09:04:53.500 215 12777.25 18.30 55004.78 88888.00 2009-08-03 09:04:53.625 215 12777.27 18.27 55004.78 88888.00 2009-08-03 09:04:53.750 215 12777.25 18.27 55004.78 88888.00 2009-08-03 09:04:53.875 215 12777.17 18.27 55004.78 88888.00 2009-08-03 09:04:54.000 215 12777.17 18.35 55004.80 88888.00 2009-08-03 09:04:54.125 215 12777.15 18.35 55004.78 88888.00 2009-08-03 09:04:54.250 215 12777.12 18.27 55004.78 88888.00 2009-08-03 09:04:54.375 215 12777.17 18.27 55004.78 88888.00 2009-08-03 09:04:54.500 215 12777.17 18.30 55004.78 88888.00 2009-08-03 09:04:54.625 215 12777.17 18.30 55004.80 88888.00 2009-08-03 09:04:54.750 215 12777.17 18.30 55004.80 88888.00 2009-08-03 09:04:54.875 215 12777.15 18.32 55004.80 88888.00 2009-08-03 09:04:55.000 215 12777.12 18.35 55004.80 88888.00 2009-08-03 09:04:55.125 215 12777.05 18.30 55004.78 88888.00 2009-08-03 09:04:55.250 215 12777.08 18.32 55004.82 88888.00 2009-08-03 09:04:55.375 215 12777.17 18.38 55004.80 88888.00 2009-08-03 09:04:55.500 215 12777.10 18.38 55004.80 88888.00 2009-08-03 09:04:55.625 215 12777.10 18.45 55004.82 88888.00 2009-08-03 09:04:55.750 215 12777.15 18.50 55004.88 88888.00 2009-08-03 09:04:55.875 215 12777.12 18.48 55004.88 88888.00 2009-08-03 09:04:56.000 215 12777.08 18.45 55004.82 88888.00 2009-08-03 09:04:56.125 215 12777.05 18.48 55004.85 88888.00 2009-08-03 09:04:56.250 215 12777.08 18.48 55004.88 88888.00 2009-08-03 09:04:56.375 215 12777.08 18.52 55004.90 88888.00 2009-08-03 09:04:56.500 215 12777.08 18.60 55004.90 88888.00 2009-08-03 09:04:56.625 215 12777.00 18.55 55004.88 88888.00 2009-08-03 09:04:56.750 215 12776.95 18.52 55004.88 88888.00 2009-08-03 09:04:56.875 215 12777.00 18.60 55004.90 88888.00 2009-08-03 09:04:57.000 215 12777.10 18.70 55004.95 88888.00 2009-08-03 09:04:57.125 215 12777.10 18.70 55004.93 88888.00 2009-08-03 09:04:57.250 215 12777.02 18.65 55004.93 88888.00 2009-08-03 09:04:57.375 215 12777.02 18.65 55004.93 88888.00 2009-08-03 09:04:57.500 215 12776.98 18.68 55004.93 88888.00 2009-08-03 09:04:57.625 215 12776.92 18.73 55004.95 88888.00 2009-08-03 09:04:57.750 215 12776.88 18.65 55004.90 88888.00 2009-08-03 09:04:57.875 215 12776.88 18.65 55004.88 88888.00 2009-08-03 09:04:58.000 215 12776.90 18.68 55004.88 88888.00 2009-08-03 09:04:58.125 215 12776.88 18.75 55004.90 88888.00 2009-08-03 09:04:58.250 215 12776.90 18.82 55004.95 88888.00 2009-08-03 09:04:58.375 215 12776.95 18.80 55004.95 88888.00 2009-08-03 09:04:58.500 215 12776.90 18.77 55004.95 88888.00 2009-08-03 09:04:58.625 215 12776.88 18.75 55004.95 88888.00 2009-08-03 09:04:58.750 215 12776.88 18.73 55004.95 88888.00 2009-08-03 09:04:58.875 215 12776.90 18.68 55004.93 88888.00 2009-08-03 09:04:59.000 215 12776.95 18.73 55004.93 88888.00 2009-08-03 09:04:59.125 215 12776.92 18.80 55004.95 88888.00 2009-08-03 09:04:59.250 215 12776.85 18.82 55004.95 88888.00 2009-08-03 09:04:59.375 215 12776.88 18.88 55004.97 88888.00 2009-08-03 09:04:59.500 215 12776.80 18.88 55004.97 88888.00 2009-08-03 09:04:59.625 215 12776.70 18.77 55004.97 88888.00 2009-08-03 09:04:59.750 215 12776.75 18.80 55005.00 88888.00 2009-08-03 09:04:59.875 215 12776.75 18.85 55005.00 88888.00 2009-08-03 09:05:00.000 215 12776.73 18.85 55004.97 88888.00 2009-08-03 09:05:00.125 215 12776.75 18.88 55005.00 88888.00 2009-08-03 09:05:00.250 215 12776.70 18.90 55005.05 88888.00 2009-08-03 09:05:00.375 215 12776.80 18.90 55005.03 88888.00 2009-08-03 09:05:00.500 215 12776.80 18.90 55005.03 88888.00 2009-08-03 09:05:00.625 215 12776.80 18.90 55005.03 88888.00 2009-08-03 09:05:00.750 215 12776.77 18.90 55005.05 88888.00 2009-08-03 09:05:00.875 215 12776.70 18.88 55005.03 88888.00 2009-08-03 09:05:01.000 215 12776.65 18.90 55005.05 88888.00 2009-08-03 09:05:01.125 215 12776.62 18.95 55005.07 88888.00 2009-08-03 09:05:01.250 215 12776.58 18.95 55005.10 88888.00 2009-08-03 09:05:01.375 215 12776.60 18.93 55005.10 88888.00 2009-08-03 09:05:01.500 215 12776.62 18.93 55005.10 88888.00 2009-08-03 09:05:01.625 215 12776.58 18.90 55005.07 88888.00 2009-08-03 09:05:01.750 215 12776.55 18.93 55005.10 88888.00 2009-08-03 09:05:01.875 215 12776.52 18.95 55005.12 88888.00 2009-08-03 09:05:02.000 215 12776.52 19.00 55005.12 88888.00 2009-08-03 09:05:02.125 215 12776.50 18.98 55005.12 88888.00 2009-08-03 09:05:02.250 215 12776.45 18.93 55005.10 88888.00 2009-08-03 09:05:02.375 215 12776.48 18.93 55005.15 88888.00 2009-08-03 09:05:02.500 215 12776.45 18.98 55005.15 88888.00 2009-08-03 09:05:02.625 215 12776.42 19.00 55005.12 88888.00 2009-08-03 09:05:02.750 215 12776.42 19.05 55005.12 88888.00 2009-08-03 09:05:02.875 215 12776.45 19.02 55005.15 88888.00 2009-08-03 09:05:03.000 215 12776.40 18.95 55005.10 88888.00 2009-08-03 09:05:03.125 215 12776.30 18.95 55005.10 88888.00 2009-08-03 09:05:03.250 215 12776.25 19.00 55005.15 88888.00 2009-08-03 09:05:03.375 215 12776.38 19.10 55005.20 88888.00 2009-08-03 09:05:03.500 215 12776.38 19.15 55005.20 88888.00 2009-08-03 09:05:03.625 215 12776.27 19.07 55005.15 88888.00 2009-08-03 09:05:03.750 215 12776.30 19.12 55005.18 88888.00 2009-08-03 09:05:03.875 215 12776.35 19.23 55005.22 88888.00 2009-08-03 09:05:04.000 215 12776.30 19.20 55005.20 88888.00 2009-08-03 09:05:04.125 215 12776.30 19.27 55005.22 88888.00 2009-08-03 09:05:04.250 215 12776.23 19.23 55005.22 88888.00 2009-08-03 09:05:04.375 215 12776.30 19.27 55005.25 88888.00 2009-08-03 09:05:04.500 215 12776.25 19.23 55005.22 88888.00 2009-08-03 09:05:04.625 215 12776.25 19.23 55005.20 88888.00 2009-08-03 09:05:04.750 215 12776.27 19.25 55005.18 88888.00 2009-08-03 09:05:04.875 215 12776.23 19.25 55005.20 88888.00 2009-08-03 09:05:05.000 215 12776.30 19.27 55005.22 88888.00 2009-08-03 09:05:05.125 215 12776.33 19.32 55005.25 88888.00 2009-08-03 09:05:05.250 215 12776.25 19.32 55005.25 88888.00 2009-08-03 09:05:05.375 215 12776.23 19.32 55005.25 88888.00 2009-08-03 09:05:05.500 215 12776.12 19.30 55005.22 88888.00 2009-08-03 09:05:05.625 215 12776.12 19.30 55005.22 88888.00 2009-08-03 09:05:05.750 215 12776.05 19.27 55005.20 88888.00 2009-08-03 09:05:05.875 215 12776.05 19.35 55005.20 88888.00 2009-08-03 09:05:06.000 215 12776.08 19.40 55005.20 88888.00 2009-08-03 09:05:06.125 215 12776.12 19.40 55005.20 88888.00 2009-08-03 09:05:06.250 215 12776.02 19.35 55005.18 88888.00 2009-08-03 09:05:06.375 215 12776.02 19.32 55005.20 88888.00 2009-08-03 09:05:06.500 215 12776.02 19.38 55005.22 88888.00 2009-08-03 09:05:06.625 215 12776.05 19.50 55005.25 88888.00 2009-08-03 09:05:06.750 215 12776.05 19.55 55005.25 88888.00 2009-08-03 09:05:06.875 215 12776.10 19.48 55005.25 88888.00 2009-08-03 09:05:07.000 215 12776.08 19.50 55005.25 88888.00 2009-08-03 09:05:07.125 215 12775.95 19.48 55005.25 88888.00 2009-08-03 09:05:07.250 215 12775.83 19.43 55005.28 88888.00 2009-08-03 09:05:07.375 215 12775.85 19.45 55005.28 88888.00 2009-08-03 09:05:07.500 215 12775.90 19.43 55005.25 88888.00 2009-08-03 09:05:07.625 215 12775.90 19.43 55005.25 88888.00 2009-08-03 09:05:07.750 215 12775.95 19.52 55005.28 88888.00 2009-08-03 09:05:07.875 215 12776.00 19.62 55005.30 88888.00 2009-08-03 09:05:08.000 215 12775.95 19.52 55005.22 88888.00 2009-08-03 09:05:08.125 215 12775.90 19.48 55005.20 88888.00 2009-08-03 09:05:08.250 215 12775.80 19.45 55005.22 88888.00 2009-08-03 09:05:08.375 215 12775.80 19.50 55005.25 88888.00 2009-08-03 09:05:08.500 215 12775.77 19.48 55005.25 88888.00 2009-08-03 09:05:08.625 215 12775.83 19.52 55005.30 88888.00 2009-08-03 09:05:08.750 215 12775.85 19.60 55005.32 88888.00 2009-08-03 09:05:08.875 215 12775.85 19.62 55005.32 88888.00 2009-08-03 09:05:09.000 215 12775.75 19.57 55005.30 88888.00 2009-08-03 09:05:09.125 215 12775.73 19.60 55005.30 88888.00 2009-08-03 09:05:09.250 215 12775.75 19.65 55005.35 88888.00 2009-08-03 09:05:09.375 215 12775.73 19.65 55005.32 88888.00 2009-08-03 09:05:09.500 215 12775.65 19.68 55005.32 88888.00 2009-08-03 09:05:09.625 215 12775.62 19.68 55005.32 88888.00 2009-08-03 09:05:09.750 215 12775.70 19.70 55005.35 88888.00 2009-08-03 09:05:09.875 215 12775.73 19.77 55005.35 88888.00 2009-08-03 09:05:10.000 215 12775.67 19.75 55005.32 88888.00 2009-08-03 09:05:10.125 215 12775.65 19.73 55005.32 88888.00 2009-08-03 09:05:10.250 215 12775.65 19.73 55005.35 88888.00 2009-08-03 09:05:10.375 215 12775.62 19.75 55005.35 88888.00 2009-08-03 09:05:10.500 215 12775.60 19.77 55005.35 88888.00 2009-08-03 09:05:10.625 215 12775.65 19.77 55005.30 88888.00 2009-08-03 09:05:10.750 215 12775.62 19.77 55005.32 88888.00 2009-08-03 09:05:10.875 215 12775.58 19.75 55005.30 88888.00 2009-08-03 09:05:11.000 215 12775.55 19.70 55005.28 88888.00 2009-08-03 09:05:11.125 215 12775.50 19.75 55005.30 88888.00 2009-08-03 09:05:11.250 215 12775.50 19.80 55005.32 88888.00 2009-08-03 09:05:11.375 215 12775.52 19.77 55005.32 88888.00 2009-08-03 09:05:11.500 215 12775.48 19.73 55005.32 88888.00 2009-08-03 09:05:11.625 215 12775.48 19.77 55005.35 88888.00 2009-08-03 09:05:11.750 215 12775.48 19.82 55005.35 88888.00 2009-08-03 09:05:11.875 215 12775.48 19.77 55005.35 88888.00 2009-08-03 09:05:12.000 215 12775.50 19.75 55005.32 88888.00 2009-08-03 09:05:12.125 215 12775.48 19.82 55005.32 88888.00 2009-08-03 09:05:12.250 215 12775.50 19.90 55005.35 88888.00 2009-08-03 09:05:12.375 215 12775.50 19.93 55005.32 88888.00 2009-08-03 09:05:12.500 215 12775.58 19.90 55005.35 88888.00 2009-08-03 09:05:12.625 215 12775.60 19.88 55005.30 88888.00 2009-08-03 09:05:12.750 215 12775.58 19.82 55005.30 88888.00 2009-08-03 09:05:12.875 215 12775.55 19.82 55005.30 88888.00 2009-08-03 09:05:13.000 215 12775.50 19.82 55005.30 88888.00 2009-08-03 09:05:13.125 215 12775.40 19.80 55005.28 88888.00 2009-08-03 09:05:13.250 215 12775.38 19.82 55005.30 88888.00 2009-08-03 09:05:13.375 215 12775.48 19.93 55005.30 88888.00 2009-08-03 09:05:13.500 215 12775.55 19.98 55005.28 88888.00 2009-08-03 09:05:13.625 215 12775.58 19.98 55005.32 88888.00 2009-08-03 09:05:13.750 215 12775.58 20.05 55005.35 88888.00 2009-08-03 09:05:13.875 215 12775.52 19.98 55005.32 88888.00 2009-08-03 09:05:14.000 215 12775.50 19.88 55005.30 88888.00 2009-08-03 09:05:14.125 215 12775.52 19.93 55005.28 88888.00 2009-08-03 09:05:14.250 215 12775.55 19.90 55005.28 88888.00 2009-08-03 09:05:14.375 215 12775.58 19.95 55005.30 88888.00 2009-08-03 09:05:14.500 215 12775.65 20.05 55005.30 88888.00 2009-08-03 09:05:14.625 215 12775.67 20.02 55005.28 88888.00 2009-08-03 09:05:14.750 215 12775.65 20.02 55005.30 88888.00 2009-08-03 09:05:14.875 215 12775.58 20.02 55005.25 88888.00 2009-08-03 09:05:15.000 215 12775.55 20.02 55005.28 88888.00 2009-08-03 09:05:15.125 215 12775.58 20.07 55005.28 88888.00 2009-08-03 09:05:15.250 215 12775.60 20.07 55005.32 88888.00 2009-08-03 09:05:15.375 215 12775.70 20.05 55005.30 88888.00 2009-08-03 09:05:15.500 215 12775.75 20.05 55005.32 88888.00 2009-08-03 09:05:15.625 215 12775.77 20.07 55005.30 88888.00 2009-08-03 09:05:15.750 215 12775.75 20.12 55005.30 88888.00 2009-08-03 09:05:15.875 215 12775.70 20.12 55005.28 88888.00 2009-08-03 09:05:16.000 215 12775.60 20.02 55005.25 88888.00 2009-08-03 09:05:16.125 215 12775.58 20.02 55005.22 88888.00 2009-08-03 09:05:16.250 215 12775.62 20.07 55005.25 88888.00 2009-08-03 09:05:16.375 215 12775.58 20.07 55005.22 88888.00 2009-08-03 09:05:16.500 215 12775.60 20.10 55005.28 88888.00 2009-08-03 09:05:16.625 215 12775.65 20.18 55005.30 88888.00 2009-08-03 09:05:16.750 215 12775.67 20.25 55005.32 88888.00 2009-08-03 09:05:16.875 215 12775.60 20.18 55005.28 88888.00 2009-08-03 09:05:17.000 215 12775.67 20.18 55005.30 88888.00 2009-08-03 09:05:17.125 215 12775.77 20.25 55005.32 88888.00 2009-08-03 09:05:17.250 215 12775.67 20.20 55005.28 88888.00 2009-08-03 09:05:17.375 215 12775.73 20.18 55005.25 88888.00 2009-08-03 09:05:17.500 215 12775.70 20.12 55005.22 88888.00 2009-08-03 09:05:17.625 215 12775.67 20.15 55005.25 88888.00 2009-08-03 09:05:17.750 215 12775.67 20.18 55005.30 88888.00 2009-08-03 09:05:17.875 215 12775.75 20.20 55005.28 88888.00 2009-08-03 09:05:18.000 215 12775.77 20.20 55005.22 88888.00 2009-08-03 09:05:18.125 215 12775.77 20.25 55005.28 88888.00 2009-08-03 09:05:18.250 215 12775.75 20.32 55005.30 88888.00 2009-08-03 09:05:18.375 215 12775.73 20.32 55005.28 88888.00 2009-08-03 09:05:18.500 215 12775.70 20.25 55005.28 88888.00 2009-08-03 09:05:18.625 215 12775.70 20.25 55005.30 88888.00 2009-08-03 09:05:18.750 215 12775.70 20.32 55005.32 88888.00 2009-08-03 09:05:18.875 215 12775.70 20.35 55005.30 88888.00 2009-08-03 09:05:19.000 215 12775.73 20.35 55005.25 88888.00 2009-08-03 09:05:19.125 215 12775.65 20.30 55005.25 88888.00 2009-08-03 09:05:19.250 215 12775.65 20.38 55005.28 88888.00 2009-08-03 09:05:19.375 215 12775.73 20.40 55005.28 88888.00 2009-08-03 09:05:19.500 215 12775.75 20.32 55005.28 88888.00 2009-08-03 09:05:19.625 215 12775.67 20.32 55005.28 88888.00 2009-08-03 09:05:19.750 215 12775.65 20.40 55005.32 88888.00 2009-08-03 09:05:19.875 215 12775.65 20.38 55005.30 88888.00 2009-08-03 09:05:20.000 215 12775.67 20.40 55005.30 88888.00 2009-08-03 09:05:20.125 215 12775.75 20.50 55005.32 88888.00 2009-08-03 09:05:20.250 215 12775.75 20.50 55005.35 88888.00 2009-08-03 09:05:20.375 215 12775.77 20.48 55005.30 88888.00 2009-08-03 09:05:20.500 215 12775.75 20.43 55005.30 88888.00 2009-08-03 09:05:20.625 215 12775.77 20.45 55005.32 88888.00 2009-08-03 09:05:20.750 215 12775.77 20.50 55005.35 88888.00 2009-08-03 09:05:20.875 215 12775.80 20.57 55005.32 88888.00 2009-08-03 09:05:21.000 215 12775.83 20.52 55005.28 88888.00 2009-08-03 09:05:21.125 215 12775.77 20.50 55005.28 88888.00 2009-08-03 09:05:21.250 215 12775.73 20.50 55005.22 88888.00 2009-08-03 09:05:21.375 215 12775.75 20.45 55005.20 88888.00 2009-08-03 09:05:21.500 215 12775.83 20.55 55005.28 88888.00 2009-08-03 09:05:21.625 215 12775.85 20.65 55005.28 88888.00 2009-08-03 09:05:21.750 215 12775.83 20.60 55005.25 88888.00 2009-08-03 09:05:21.875 215 12775.85 20.55 55005.25 88888.00 2009-08-03 09:05:22.000 215 12775.92 20.62 55005.28 88888.00 2009-08-03 09:05:22.125 215 12775.98 20.65 55005.28 88888.00 2009-08-03 09:05:22.250 215 12776.00 20.70 55005.28 88888.00 2009-08-03 09:05:22.375 215 12776.05 20.73 55005.25 88888.00 2009-08-03 09:05:22.500 215 12775.98 20.68 55005.20 88888.00 2009-08-03 09:05:22.625 215 12775.92 20.70 55005.20 88888.00 2009-08-03 09:05:22.750 215 12775.92 20.68 55005.25 88888.00 2009-08-03 09:05:22.875 215 12775.90 20.65 55005.22 88888.00 2009-08-03 09:05:23.000 215 12775.95 20.75 55005.22 88888.00 2009-08-03 09:05:23.125 215 12775.95 20.75 55005.28 88888.00 2009-08-03 09:05:23.250 215 12775.90 20.68 55005.20 88888.00 2009-08-03 09:05:23.375 215 12775.90 20.68 55005.18 88888.00 2009-08-03 09:05:23.500 215 12775.92 20.73 55005.22 88888.00 2009-08-03 09:05:23.625 215 12775.95 20.70 55005.20 88888.00 2009-08-03 09:05:23.750 215 12775.95 20.70 55005.18 88888.00 2009-08-03 09:05:23.875 215 12776.05 20.80 55005.20 88888.00 2009-08-03 09:05:24.000 215 12776.15 20.82 55005.25 88888.00 2009-08-03 09:05:24.125 215 12776.10 20.70 55005.20 88888.00 2009-08-03 09:05:24.250 215 12776.10 20.65 55005.20 88888.00 2009-08-03 09:05:24.375 215 12776.20 20.77 55005.20 88888.00 2009-08-03 09:05:24.500 215 12776.17 20.85 55005.25 88888.00 2009-08-03 09:05:24.625 215 12776.23 20.88 55005.25 88888.00 2009-08-03 09:05:24.750 215 12776.25 20.88 55005.25 88888.00 2009-08-03 09:05:24.875 215 12776.23 20.88 55005.28 88888.00 2009-08-03 09:05:25.000 215 12776.15 20.85 55005.22 88888.00 2009-08-03 09:05:25.125 215 12776.15 20.85 55005.20 88888.00 2009-08-03 09:05:25.250 215 12776.10 20.77 55005.22 88888.00 2009-08-03 09:05:25.375 215 12776.12 20.80 55005.22 88888.00 2009-08-03 09:05:25.500 215 12776.15 20.80 55005.20 88888.00 2009-08-03 09:05:25.625 215 12776.17 20.80 55005.20 88888.00 2009-08-03 09:05:25.750 215 12776.20 20.85 55005.22 88888.00 2009-08-03 09:05:25.875 215 12776.15 20.82 55005.20 88888.00 2009-08-03 09:05:26.000 215 12776.02 20.80 55005.18 88888.00 2009-08-03 09:05:26.125 215 12776.00 20.75 55005.20 88888.00 2009-08-03 09:05:26.250 215 12776.05 20.82 55005.22 88888.00 2009-08-03 09:05:26.375 215 12776.15 20.85 55005.22 88888.00 2009-08-03 09:05:26.500 215 12776.12 20.82 55005.20 88888.00 2009-08-03 09:05:26.625 215 12776.08 20.80 55005.20 88888.00 2009-08-03 09:05:26.750 215 12776.12 20.80 55005.18 88888.00 2009-08-03 09:05:26.875 215 12776.12 20.75 55005.15 88888.00 2009-08-03 09:05:27.000 215 12776.08 20.80 55005.18 88888.00 2009-08-03 09:05:27.125 215 12776.15 20.90 55005.22 88888.00 2009-08-03 09:05:27.250 215 12776.08 20.93 55005.25 88888.00 2009-08-03 09:05:27.375 215 12776.08 20.90 55005.22 88888.00 2009-08-03 09:05:27.500 215 12776.02 20.88 55005.20 88888.00 2009-08-03 09:05:27.625 215 12776.12 20.85 55005.18 88888.00 2009-08-03 09:05:27.750 215 12776.20 20.82 55005.15 88888.00 2009-08-03 09:05:27.875 215 12776.15 20.88 55005.20 88888.00 2009-08-03 09:05:28.000 215 12776.17 20.95 55005.20 88888.00 2009-08-03 09:05:28.125 215 12776.15 20.98 55005.20 88888.00 2009-08-03 09:05:28.250 215 12776.08 20.88 55005.18 88888.00 2009-08-03 09:05:28.375 215 12776.02 20.90 55005.18 88888.00 2009-08-03 09:05:28.500 215 12776.05 21.02 55005.22 88888.00 2009-08-03 09:05:28.625 215 12776.05 20.98 55005.22 88888.00 2009-08-03 09:05:28.750 215 12776.12 20.95 55005.20 88888.00 2009-08-03 09:05:28.875 215 12776.15 20.98 55005.20 88888.00 2009-08-03 09:05:29.000 215 12776.10 21.00 55005.20 88888.00 2009-08-03 09:05:29.125 215 12776.15 21.00 55005.22 88888.00 2009-08-03 09:05:29.250 215 12776.17 21.02 55005.25 88888.00 2009-08-03 09:05:29.375 215 12776.23 21.02 55005.28 88888.00 2009-08-03 09:05:29.500 215 12776.17 20.95 55005.22 88888.00 2009-08-03 09:05:29.625 215 12776.12 20.93 55005.20 88888.00 2009-08-03 09:05:29.750 215 12776.15 20.95 55005.22 88888.00 2009-08-03 09:05:29.875 215 12776.20 21.00 55005.25 88888.00 2009-08-03 09:05:30.000 215 12776.25 21.07 55005.22 88888.00 2009-08-03 09:05:30.125 215 12776.15 21.00 55005.20 88888.00 2009-08-03 09:05:30.250 215 12776.08 20.93 55005.15 88888.00 2009-08-03 09:05:30.375 215 12776.15 20.98 55005.15 88888.00 2009-08-03 09:05:30.500 215 12776.17 21.07 55005.20 88888.00 2009-08-03 09:05:30.625 215 12776.20 21.00 55005.22 88888.00 2009-08-03 09:05:30.750 215 12776.23 20.98 55005.20 88888.00 2009-08-03 09:05:30.875 215 12776.27 21.10 55005.22 88888.00 2009-08-03 09:05:31.000 215 12776.27 21.07 55005.20 88888.00 2009-08-03 09:05:31.125 215 12776.15 20.98 55005.18 88888.00 2009-08-03 09:05:31.250 215 12776.10 21.02 55005.18 88888.00 2009-08-03 09:05:31.375 215 12776.27 21.10 55005.20 88888.00 2009-08-03 09:05:31.500 215 12776.33 21.12 55005.22 88888.00 2009-08-03 09:05:31.625 215 12776.38 21.10 55005.20 88888.00 2009-08-03 09:05:31.750 215 12776.42 21.10 55005.25 88888.00 2009-08-03 09:05:31.875 215 12776.35 21.07 55005.22 88888.00 2009-08-03 09:05:32.000 215 12776.33 21.05 55005.18 88888.00 2009-08-03 09:05:32.125 215 12776.27 21.02 55005.18 88888.00 2009-08-03 09:05:32.250 215 12776.23 21.05 55005.20 88888.00 2009-08-03 09:05:32.375 215 12776.27 21.05 55005.20 88888.00 2009-08-03 09:05:32.500 215 12776.33 21.05 55005.18 88888.00 2009-08-03 09:05:32.625 215 12776.38 21.10 55005.22 88888.00 2009-08-03 09:05:32.750 215 12776.35 21.12 55005.22 88888.00 2009-08-03 09:05:32.875 215 12776.35 21.07 55005.20 88888.00 2009-08-03 09:05:33.000 215 12776.38 21.07 55005.18 88888.00 2009-08-03 09:05:33.125 215 12776.42 21.10 55005.25 88888.00 2009-08-03 09:05:33.250 215 12776.42 21.15 55005.28 88888.00 2009-08-03 09:05:33.375 215 12776.42 21.20 55005.30 88888.00 2009-08-03 09:05:33.500 215 12776.42 21.20 55005.30 88888.00 2009-08-03 09:05:33.625 215 12776.40 21.15 55005.28 88888.00 2009-08-03 09:05:33.750 215 12776.38 21.10 55005.22 88888.00 2009-08-03 09:05:33.875 215 12776.33 21.05 55005.22 88888.00 2009-08-03 09:05:34.000 215 12776.35 21.05 55005.25 88888.00 2009-08-03 09:05:34.125 215 12776.38 21.07 55005.25 88888.00 2009-08-03 09:05:34.250 215 12776.38 21.02 55005.22 88888.00 2009-08-03 09:05:34.375 215 12776.40 21.07 55005.22 88888.00 2009-08-03 09:05:34.500 215 12776.42 21.10 55005.25 88888.00 2009-08-03 09:05:34.625 215 12776.42 21.15 55005.25 88888.00 2009-08-03 09:05:34.750 215 12776.50 21.12 55005.25 88888.00 2009-08-03 09:05:34.875 215 12776.55 21.12 55005.22 88888.00 2009-08-03 09:05:35.000 215 12776.50 21.07 55005.20 88888.00 2009-08-03 09:05:35.125 215 12776.42 21.12 55005.22 88888.00 2009-08-03 09:05:35.250 215 12776.35 21.10 55005.22 88888.00 2009-08-03 09:05:35.375 215 12776.40 21.07 55005.18 88888.00 2009-08-03 09:05:35.500 215 12776.45 21.10 55005.22 88888.00 2009-08-03 09:05:35.625 215 12776.52 21.15 55005.25 88888.00 2009-08-03 09:05:35.750 215 12776.55 21.07 55005.22 88888.00 2009-08-03 09:05:35.875 215 12776.60 21.12 55005.25 88888.00 2009-08-03 09:05:36.000 215 12776.65 21.20 55005.25 88888.00 2009-08-03 09:05:36.125 215 12776.62 21.23 55005.25 88888.00 2009-08-03 09:05:36.250 215 12776.50 21.15 55005.22 88888.00 2009-08-03 09:05:36.375 215 12776.55 21.15 55005.22 88888.00 2009-08-03 09:05:36.500 215 12776.60 21.18 55005.25 88888.00 2009-08-03 09:05:36.625 215 12776.62 21.15 55005.25 88888.00 2009-08-03 09:05:36.750 215 12776.65 21.20 55005.28 88888.00 2009-08-03 09:05:36.875 215 12776.70 21.23 55005.28 88888.00 2009-08-03 09:05:37.000 215 12776.65 21.27 55005.28 88888.00 2009-08-03 09:05:37.125 215 12776.62 21.27 55005.28 88888.00 2009-08-03 09:05:37.250 215 12776.62 21.23 55005.22 88888.00 2009-08-03 09:05:37.375 215 12776.75 21.25 55005.28 88888.00 2009-08-03 09:05:37.500 215 12776.75 21.32 55005.25 88888.00 2009-08-03 09:05:37.625 215 12776.67 21.25 55005.22 88888.00 2009-08-03 09:05:37.750 215 12776.65 21.27 55005.22 88888.00 2009-08-03 09:05:37.875 215 12776.70 21.30 55005.22 88888.00 2009-08-03 09:05:38.000 215 12776.73 21.27 55005.20 88888.00 2009-08-03 09:05:38.125 215 12776.73 21.32 55005.22 88888.00 2009-08-03 09:05:38.250 215 12776.67 21.35 55005.25 88888.00 2009-08-03 09:05:38.375 215 12776.77 21.40 55005.25 88888.00 2009-08-03 09:05:38.500 215 12776.77 21.38 55005.25 88888.00 2009-08-03 09:05:38.625 215 12776.80 21.32 55005.25 88888.00 2009-08-03 09:05:38.750 215 12776.80 21.32 55005.22 88888.00 2009-08-03 09:05:38.875 215 12776.80 21.38 55005.25 88888.00 2009-08-03 09:05:39.000 215 12776.80 21.32 55005.25 88888.00 2009-08-03 09:05:39.125 215 12776.75 21.38 55005.25 88888.00 2009-08-03 09:05:39.250 215 12776.70 21.43 55005.28 88888.00 2009-08-03 09:05:39.375 215 12776.75 21.38 55005.25 88888.00 2009-08-03 09:05:39.500 215 12776.77 21.35 55005.28 88888.00 2009-08-03 09:05:39.625 215 12776.75 21.43 55005.28 88888.00 2009-08-03 09:05:39.750 215 12776.75 21.45 55005.28 88888.00 2009-08-03 09:05:39.875 215 12776.80 21.45 55005.28 88888.00 2009-08-03 09:05:40.000 215 12776.85 21.52 55005.28 88888.00 2009-08-03 09:05:40.125 215 12776.85 21.48 55005.25 88888.00 2009-08-03 09:05:40.250 215 12776.83 21.40 55005.25 88888.00 2009-08-03 09:05:40.375 215 12776.90 21.43 55005.25 88888.00 2009-08-03 09:05:40.500 215 12776.92 21.45 55005.28 88888.00 2009-08-03 09:05:40.625 215 12776.95 21.50 55005.30 88888.00 2009-08-03 09:05:40.750 215 12776.95 21.50 55005.28 88888.00 2009-08-03 09:05:40.875 215 12776.95 21.48 55005.28 88888.00 2009-08-03 09:05:41.000 215 12776.92 21.50 55005.28 88888.00 2009-08-03 09:05:41.125 215 12776.95 21.45 55005.28 88888.00 2009-08-03 09:05:41.250 215 12776.92 21.52 55005.32 88888.00 2009-08-03 09:05:41.375 215 12777.00 21.52 55005.30 88888.00 2009-08-03 09:05:41.500 215 12777.08 21.50 55005.30 88888.00 2009-08-03 09:05:41.625 215 12777.08 21.45 55005.28 88888.00 2009-08-03 09:05:41.750 215 12777.02 21.43 55005.25 88888.00 2009-08-03 09:05:41.875 215 12777.05 21.40 55005.25 88888.00 2009-08-03 09:05:42.000 215 12777.02 21.40 55005.25 88888.00 2009-08-03 09:05:42.125 215 12777.00 21.43 55005.25 88888.00 2009-08-03 09:05:42.250 215 12777.02 21.45 55005.25 88888.00 2009-08-03 09:05:42.375 215 12777.10 21.48 55005.25 88888.00 2009-08-03 09:05:42.500 215 12777.12 21.50 55005.25 88888.00 2009-08-03 09:05:42.625 215 12777.12 21.52 55005.25 88888.00 2009-08-03 09:05:42.750 215 12777.17 21.55 55005.28 88888.00 2009-08-03 09:05:42.875 215 12777.15 21.55 55005.25 88888.00 2009-08-03 09:05:43.000 215 12777.12 21.50 55005.25 88888.00 2009-08-03 09:05:43.125 215 12777.10 21.52 55005.25 88888.00 2009-08-03 09:05:43.250 215 12777.02 21.50 55005.25 88888.00 2009-08-03 09:05:43.375 215 12777.08 21.50 55005.22 88888.00 2009-08-03 09:05:43.500 215 12777.10 21.48 55005.28 88888.00 2009-08-03 09:05:43.625 215 12777.23 21.55 55005.32 88888.00 2009-08-03 09:05:43.750 215 12777.25 21.57 55005.28 88888.00 2009-08-03 09:05:43.875 215 12777.30 21.55 55005.28 88888.00 2009-08-03 09:05:44.000 215 12777.30 21.57 55005.28 88888.00 2009-08-03 09:05:44.125 215 12777.27 21.60 55005.32 88888.00 2009-08-03 09:05:44.250 215 12777.25 21.55 55005.30 88888.00 2009-08-03 09:05:44.375 215 12777.25 21.50 55005.30 88888.00 2009-08-03 09:05:44.500 215 12777.25 21.57 55005.30 88888.00 2009-08-03 09:05:44.625 215 12777.23 21.62 55005.32 88888.00 2009-08-03 09:05:44.750 215 12777.23 21.60 55005.30 88888.00 2009-08-03 09:05:44.875 215 12777.23 21.55 55005.28 88888.00 2009-08-03 09:05:45.000 215 12777.30 21.57 55005.30 88888.00 2009-08-03 09:05:45.125 215 12777.30 21.60 55005.32 88888.00 2009-08-03 09:05:45.250 215 12777.27 21.60 55005.35 88888.00 2009-08-03 09:05:45.375 215 12777.30 21.65 55005.38 88888.00 2009-08-03 09:05:45.500 215 12777.30 21.62 55005.38 88888.00 2009-08-03 09:05:45.625 215 12777.25 21.57 55005.38 88888.00 2009-08-03 09:05:45.750 215 12777.25 21.62 55005.35 88888.00 2009-08-03 09:05:45.875 215 12777.30 21.65 55005.38 88888.00 2009-08-03 09:05:46.000 215 12777.38 21.62 55005.38 88888.00 2009-08-03 09:05:46.125 215 12777.38 21.62 55005.40 88888.00 2009-08-03 09:05:46.250 215 12777.38 21.65 55005.43 88888.00 2009-08-03 09:05:46.375 215 12777.42 21.65 55005.38 88888.00 2009-08-03 09:05:46.500 215 12777.35 21.65 55005.35 88888.00 2009-08-03 09:05:46.625 215 12777.40 21.62 55005.40 88888.00 2009-08-03 09:05:46.750 215 12777.48 21.62 55005.40 88888.00 2009-08-03 09:05:46.875 215 12777.48 21.68 55005.43 88888.00 2009-08-03 09:05:47.000 215 12777.42 21.65 55005.40 88888.00 2009-08-03 09:05:47.125 215 12777.38 21.62 55005.43 88888.00 2009-08-03 09:05:47.250 215 12777.30 21.62 55005.43 88888.00 2009-08-03 09:05:47.375 215 12777.27 21.55 55005.38 88888.00 2009-08-03 09:05:47.500 215 12777.33 21.55 55005.40 88888.00 2009-08-03 09:05:47.625 215 12777.42 21.65 55005.47 88888.00 2009-08-03 09:05:47.750 215 12777.42 21.68 55005.45 88888.00 2009-08-03 09:05:47.875 215 12777.30 21.62 55005.45 88888.00 2009-08-03 09:05:48.000 215 12777.25 21.65 55005.45 88888.00 2009-08-03 09:05:48.125 215 12777.33 21.68 55005.45 88888.00 2009-08-03 09:05:48.250 215 12777.38 21.70 55005.50 88888.00 2009-08-03 09:05:48.375 215 12777.45 21.70 55005.47 88888.00 2009-08-03 09:05:48.500 215 12777.42 21.68 55005.45 88888.00 2009-08-03 09:05:48.625 215 12777.38 21.62 55005.45 88888.00 2009-08-03 09:05:48.750 215 12777.35 21.62 55005.45 88888.00 2009-08-03 09:05:48.875 215 12777.45 21.65 55005.47 88888.00 2009-08-03 09:05:49.000 215 12777.50 21.65 55005.45 88888.00 2009-08-03 09:05:49.125 215 12777.52 21.68 55005.47 88888.00 2009-08-03 09:05:49.250 215 12777.50 21.73 55005.53 88888.00 2009-08-03 09:05:49.375 215 12777.55 21.73 55005.53 88888.00 2009-08-03 09:05:49.500 215 12777.48 21.62 55005.47 88888.00 2009-08-03 09:05:49.625 215 12777.50 21.62 55005.53 88888.00 2009-08-03 09:05:49.750 215 12777.58 21.60 55005.47 88888.00 2009-08-03 09:05:49.875 215 12777.55 21.62 55005.45 88888.00 2009-08-03 09:05:50.000 215 12777.55 21.62 55005.47 88888.00 2009-08-03 09:05:50.125 215 12777.50 21.60 55005.47 88888.00 2009-08-03 09:05:50.250 215 12777.42 21.55 55005.53 88888.00 2009-08-03 09:05:50.375 215 12777.52 21.60 55005.53 88888.00 2009-08-03 09:05:50.500 215 12777.60 21.65 55005.53 88888.00 2009-08-03 09:05:50.625 215 12777.62 21.62 55005.53 88888.00 2009-08-03 09:05:50.750 215 12777.55 21.62 55005.53 88888.00 2009-08-03 09:05:50.875 215 12777.58 21.68 55005.57 88888.00 2009-08-03 09:05:51.000 215 12777.62 21.70 55005.55 88888.00 2009-08-03 09:05:51.125 215 12777.60 21.68 55005.55 88888.00 2009-08-03 09:05:51.250 215 12777.55 21.65 55005.55 88888.00 2009-08-03 09:05:51.375 215 12777.62 21.70 55005.55 88888.00 2009-08-03 09:05:51.500 215 12777.65 21.75 55005.60 88888.00 2009-08-03 09:05:51.625 215 12777.70 21.75 55005.62 88888.00 2009-08-03 09:05:51.750 215 12777.65 21.70 55005.57 88888.00 2009-08-03 09:05:51.875 215 12777.58 21.65 55005.55 88888.00 2009-08-03 09:05:52.000 215 12777.58 21.70 55005.55 88888.00 2009-08-03 09:05:52.125 215 12777.60 21.70 55005.57 88888.00 2009-08-03 09:05:52.250 215 12777.70 21.73 55005.62 88888.00 2009-08-03 09:05:52.375 215 12777.77 21.77 55005.62 88888.00 2009-08-03 09:05:52.500 215 12777.75 21.73 55005.57 88888.00 2009-08-03 09:05:52.625 215 12777.80 21.75 55005.60 88888.00 2009-08-03 09:05:52.750 215 12777.83 21.75 55005.60 88888.00 2009-08-03 09:05:52.875 215 12777.83 21.80 55005.65 88888.00 2009-08-03 09:05:53.000 215 12777.88 21.80 55005.62 88888.00 2009-08-03 09:05:53.125 215 12777.83 21.75 55005.62 88888.00 2009-08-03 09:05:53.250 215 12777.75 21.73 55005.62 88888.00 2009-08-03 09:05:53.375 215 12777.80 21.77 55005.62 88888.00 2009-08-03 09:05:53.500 215 12777.88 21.85 55005.65 88888.00 2009-08-03 09:05:53.625 215 12777.88 21.85 55005.62 88888.00 2009-08-03 09:05:53.750 215 12777.90 21.82 55005.62 88888.00 2009-08-03 09:05:53.875 215 12777.92 21.80 55005.62 88888.00 2009-08-03 09:05:54.000 215 12777.95 21.80 55005.65 88888.00 2009-08-03 09:05:54.125 215 12777.98 21.85 55005.68 88888.00 2009-08-03 09:05:54.250 215 12778.00 21.85 55005.65 88888.00 2009-08-03 09:05:54.375 215 12778.05 21.82 55005.65 88888.00 2009-08-03 09:05:54.500 215 12778.08 21.95 55005.70 88888.00 2009-08-03 09:05:54.625 215 12778.08 21.98 55005.72 88888.00 2009-08-03 09:05:54.750 215 12778.08 21.88 55005.65 88888.00 2009-08-03 09:05:54.875 215 12778.20 21.88 55005.65 88888.00 2009-08-03 09:05:55.000 215 12778.23 21.90 55005.65 88888.00 2009-08-03 09:05:55.125 215 12778.23 22.00 55005.70 88888.00 2009-08-03 09:05:55.250 215 12778.17 22.00 55005.72 88888.00 2009-08-03 09:05:55.375 215 12778.23 21.98 55005.70 88888.00 2009-08-03 09:05:55.500 215 12778.20 21.98 55005.72 88888.00 2009-08-03 09:05:55.625 215 12778.25 22.05 55005.80 88888.00 2009-08-03 09:05:55.750 215 12778.27 22.10 55005.80 88888.00 2009-08-03 09:05:55.875 215 12778.27 22.00 55005.80 88888.00 2009-08-03 09:05:56.000 215 12778.27 21.98 55005.75 88888.00 2009-08-03 09:05:56.125 215 12778.25 22.00 55005.75 88888.00 2009-08-03 09:05:56.250 215 12778.15 21.98 55005.75 88888.00 2009-08-03 09:05:56.375 215 12778.15 21.95 55005.75 88888.00 2009-08-03 09:05:56.500 215 12778.12 21.95 55005.80 88888.00 2009-08-03 09:05:56.625 215 12778.30 21.98 55005.82 88888.00 2009-08-03 09:05:56.750 215 12778.35 21.98 55005.82 88888.00 2009-08-03 09:05:56.875 215 12778.25 21.98 55005.80 88888.00 2009-08-03 09:05:57.000 215 12778.30 22.00 55005.80 88888.00 2009-08-03 09:05:57.125 215 12778.33 22.02 55005.80 88888.00 2009-08-03 09:05:57.250 215 12778.27 22.05 55005.80 88888.00 2009-08-03 09:05:57.375 215 12778.27 22.10 55005.80 88888.00 2009-08-03 09:05:57.500 215 12778.25 22.07 55005.80 88888.00 2009-08-03 09:05:57.625 215 12778.30 22.07 55005.80 88888.00 2009-08-03 09:05:57.750 215 12778.30 22.10 55005.82 88888.00 2009-08-03 09:05:57.875 215 12778.30 22.10 55005.85 88888.00 2009-08-03 09:05:58.000 215 12778.35 22.10 55005.85 88888.00 2009-08-03 09:05:58.125 215 12778.38 22.15 55005.90 88888.00 2009-08-03 09:05:58.250 215 12778.35 22.12 55005.90 88888.00 2009-08-03 09:05:58.375 215 12778.33 22.02 55005.82 88888.00 2009-08-03 09:05:58.500 215 12778.33 21.95 55005.85 88888.00 2009-08-03 09:05:58.625 215 12778.33 22.02 55005.85 88888.00 2009-08-03 09:05:58.750 215 12778.30 22.18 55005.93 88888.00 2009-08-03 09:05:58.875 215 12778.33 22.18 55005.95 88888.00 2009-08-03 09:05:59.000 215 12778.35 22.20 55005.97 88888.00 2009-08-03 09:05:59.125 215 12778.40 22.20 55005.95 88888.00 2009-08-03 09:05:59.250 215 12778.40 22.18 55005.93 88888.00 2009-08-03 09:05:59.375 215 12778.45 22.20 55005.95 88888.00 2009-08-03 09:05:59.500 215 12778.35 22.18 55005.93 88888.00 2009-08-03 09:05:59.625 215 12778.25 22.15 55005.93 88888.00 2009-08-03 09:05:59.750 215 12778.33 22.23 55005.97 88888.00 2009-08-03 09:05:59.875 215 12778.38 22.25 55005.97 88888.00 2009-08-03 09:06:00.000 215 12778.40 22.30 55006.03 88888.00 2009-08-03 09:06:00.125 215 12778.42 22.32 55006.05 88888.00 2009-08-03 09:06:00.250 215 12778.33 22.27 55006.07 88888.00 2009-08-03 09:06:00.375 215 12778.35 22.30 55006.07 88888.00 2009-08-03 09:06:00.500 215 12778.38 22.23 55006.07 88888.00 2009-08-03 09:06:00.625 215 12778.42 22.27 55006.05 88888.00 2009-08-03 09:06:00.750 215 12778.45 22.38 55006.10 88888.00 2009-08-03 09:06:00.875 215 12778.48 22.40 55006.12 88888.00 2009-08-03 09:06:01.000 215 12778.45 22.35 55006.12 88888.00 2009-08-03 09:06:01.125 215 12778.42 22.32 55006.10 88888.00 2009-08-03 09:06:01.250 215 12778.40 22.35 55006.12 88888.00 2009-08-03 09:06:01.375 215 12778.45 22.43 55006.15 88888.00 2009-08-03 09:06:01.500 215 12778.42 22.38 55006.12 88888.00 2009-08-03 09:06:01.625 215 12778.33 22.30 55006.12 88888.00 2009-08-03 09:06:01.750 215 12778.35 22.25 55006.10 88888.00 2009-08-03 09:06:01.875 215 12778.38 22.30 55006.12 88888.00 2009-08-03 09:06:02.000 215 12778.42 22.35 55006.15 88888.00 2009-08-03 09:06:02.125 215 12778.50 22.43 55006.20 88888.00 2009-08-03 09:06:02.250 215 12778.48 22.43 55006.20 88888.00 2009-08-03 09:06:02.375 215 12778.50 22.43 55006.20 88888.00 2009-08-03 09:06:02.500 215 12778.45 22.43 55006.18 88888.00 2009-08-03 09:06:02.625 215 12778.50 22.45 55006.18 88888.00 2009-08-03 09:06:02.750 215 12778.48 22.43 55006.20 88888.00 2009-08-03 09:06:02.875 215 12778.42 22.45 55006.20 88888.00 2009-08-03 09:06:03.000 215 12778.42 22.48 55006.20 88888.00 2009-08-03 09:06:03.125 215 12778.48 22.50 55006.22 88888.00 2009-08-03 09:06:03.250 215 12778.50 22.55 55006.20 88888.00 2009-08-03 09:06:03.375 215 12778.52 22.57 55006.22 88888.00 2009-08-03 09:06:03.500 215 12778.55 22.60 55006.22 88888.00 2009-08-03 09:06:03.625 215 12778.52 22.60 55006.22 88888.00 2009-08-03 09:06:03.750 215 12778.55 22.60 55006.22 88888.00 2009-08-03 09:06:03.875 215 12778.60 22.60 55006.20 88888.00 2009-08-03 09:06:04.000 215 12778.65 22.68 55006.20 88888.00 2009-08-03 09:06:04.125 215 12778.65 22.73 55006.25 88888.00 2009-08-03 09:06:04.250 215 12778.52 22.65 55006.25 88888.00 2009-08-03 09:06:04.375 215 12778.58 22.65 55006.28 88888.00 2009-08-03 09:06:04.500 215 12778.70 22.70 55006.30 88888.00 2009-08-03 09:06:04.625 215 12778.75 22.70 55006.30 88888.00 2009-08-03 09:06:04.750 215 12778.73 22.70 55006.28 88888.00 2009-08-03 09:06:04.875 215 12778.73 22.65 55006.30 88888.00 2009-08-03 09:06:05.000 215 12778.73 22.68 55006.30 88888.00 2009-08-03 09:06:05.125 215 12778.67 22.73 55006.35 88888.00 2009-08-03 09:06:05.250 215 12778.73 22.73 55006.35 88888.00 2009-08-03 09:06:05.375 215 12778.77 22.80 55006.35 88888.00 2009-08-03 09:06:05.500 215 12778.75 22.80 55006.38 88888.00 2009-08-03 09:06:05.625 215 12778.77 22.82 55006.40 88888.00 2009-08-03 09:06:05.750 215 12778.70 22.82 55006.38 88888.00 2009-08-03 09:06:05.875 215 12778.60 22.75 55006.35 88888.00 2009-08-03 09:06:06.000 215 12778.62 22.75 55006.35 88888.00 2009-08-03 09:06:06.125 215 12778.73 22.77 55006.40 88888.00 2009-08-03 09:06:06.250 215 12778.65 22.70 55006.40 88888.00 2009-08-03 09:06:06.375 215 12778.60 22.73 55006.38 88888.00 2009-08-03 09:06:06.500 215 12778.60 22.80 55006.43 88888.00 2009-08-03 09:06:06.625 215 12778.62 22.80 55006.43 88888.00 2009-08-03 09:06:06.750 215 12778.65 22.85 55006.45 88888.00 2009-08-03 09:06:06.875 215 12778.62 22.80 55006.45 88888.00 2009-08-03 09:06:07.000 215 12778.52 22.77 55006.45 88888.00 2009-08-03 09:06:07.125 215 12778.60 22.85 55006.50 88888.00 2009-08-03 09:06:07.250 215 12778.62 22.85 55006.50 88888.00 2009-08-03 09:06:07.375 215 12778.65 22.88 55006.50 88888.00 2009-08-03 09:06:07.500 215 12778.70 22.93 55006.53 88888.00 2009-08-03 09:06:07.625 215 12778.75 22.95 55006.57 88888.00 2009-08-03 09:06:07.750 215 12778.62 22.88 55006.47 88888.00 2009-08-03 09:06:07.875 215 12778.55 22.88 55006.47 88888.00 2009-08-03 09:06:08.000 215 12778.58 22.90 55006.50 88888.00 2009-08-03 09:06:08.125 215 12778.67 22.88 55006.53 88888.00 2009-08-03 09:06:08.250 215 12778.75 22.90 55006.55 88888.00 2009-08-03 09:06:08.375 215 12778.70 22.98 55006.57 88888.00 2009-08-03 09:06:08.500 215 12778.70 23.02 55006.60 88888.00 2009-08-03 09:06:08.625 215 12778.70 23.02 55006.62 88888.00 2009-08-03 09:06:08.750 215 12778.65 22.93 55006.60 88888.00 2009-08-03 09:06:08.875 215 12778.62 22.93 55006.60 88888.00 2009-08-03 09:06:09.000 215 12778.65 22.98 55006.62 88888.00 2009-08-03 09:06:09.125 215 12778.60 22.98 55006.62 88888.00 2009-08-03 09:06:09.250 215 12778.48 22.85 55006.60 88888.00 2009-08-03 09:06:09.375 215 12778.55 22.88 55006.62 88888.00 2009-08-03 09:06:09.500 215 12778.60 22.93 55006.68 88888.00 2009-08-03 09:06:09.625 215 12778.62 23.05 55006.70 88888.00 2009-08-03 09:06:09.750 215 12778.70 23.10 55006.72 88888.00 2009-08-03 09:06:09.875 215 12778.70 23.10 55006.70 88888.00 2009-08-03 09:06:10.000 215 12778.65 23.05 55006.70 88888.00 2009-08-03 09:06:10.125 215 12778.60 23.00 55006.68 88888.00 2009-08-03 09:06:10.250 215 12778.58 23.07 55006.72 88888.00 2009-08-03 09:06:10.375 215 12778.70 23.15 55006.75 88888.00 2009-08-03 09:06:10.500 215 12778.70 23.15 55006.75 88888.00 2009-08-03 09:06:10.625 215 12778.65 23.12 55006.75 88888.00 2009-08-03 09:06:10.750 215 12778.65 23.12 55006.78 88888.00 2009-08-03 09:06:10.875 215 12778.70 23.23 55006.85 88888.00 2009-08-03 09:06:11.000 215 12778.70 23.20 55006.82 88888.00 2009-08-03 09:06:11.125 215 12778.62 23.15 55006.80 88888.00 2009-08-03 09:06:11.250 215 12778.52 23.12 55006.80 88888.00 2009-08-03 09:06:11.375 215 12778.58 23.15 55006.82 88888.00 2009-08-03 09:06:11.500 215 12778.58 23.15 55006.85 88888.00 2009-08-03 09:06:11.625 215 12778.62 23.18 55006.88 88888.00 2009-08-03 09:06:11.750 215 12778.67 23.23 55006.90 88888.00 2009-08-03 09:06:11.875 215 12778.60 23.20 55006.88 88888.00 2009-08-03 09:06:12.000 215 12778.60 23.20 55006.88 88888.00 2009-08-03 09:06:12.125 215 12778.65 23.27 55006.90 88888.00 2009-08-03 09:06:12.250 215 12778.58 23.27 55006.90 88888.00 2009-08-03 09:06:12.375 215 12778.60 23.23 55006.90 88888.00 2009-08-03 09:06:12.500 215 12778.60 23.25 55006.93 88888.00 2009-08-03 09:06:12.625 215 12778.65 23.30 55006.93 88888.00 2009-08-03 09:06:12.750 215 12778.67 23.32 55006.95 88888.00 2009-08-03 09:06:12.875 215 12778.67 23.32 55006.95 88888.00 2009-08-03 09:06:13.000 215 12778.60 23.30 55006.93 88888.00 2009-08-03 09:06:13.125 215 12778.60 23.32 55006.97 88888.00 2009-08-03 09:06:13.250 215 12778.60 23.30 55006.97 88888.00 2009-08-03 09:06:13.375 215 12778.73 23.38 55006.97 88888.00 2009-08-03 09:06:13.500 215 12778.67 23.35 55006.97 88888.00 2009-08-03 09:06:13.625 215 12778.60 23.35 55007.00 88888.00 2009-08-03 09:06:13.750 215 12778.62 23.40 55007.03 88888.00 2009-08-03 09:06:13.875 215 12778.67 23.38 55007.05 88888.00 2009-08-03 09:06:14.000 215 12778.67 23.32 55007.03 88888.00 2009-08-03 09:06:14.125 215 12778.60 23.40 55007.05 88888.00 2009-08-03 09:06:14.250 215 12778.58 23.50 55007.07 88888.00 2009-08-03 09:06:14.375 215 12778.65 23.52 55007.12 88888.00 2009-08-03 09:06:14.500 215 12778.73 23.52 55007.10 88888.00 2009-08-03 09:06:14.625 215 12778.70 23.48 55007.07 88888.00 2009-08-03 09:06:14.750 215 12778.65 23.43 55007.05 88888.00 2009-08-03 09:06:14.875 215 12778.67 23.50 55007.07 88888.00 2009-08-03 09:06:15.000 215 12778.70 23.57 55007.10 88888.00 2009-08-03 09:06:15.125 215 12778.65 23.55 55007.10 88888.00 2009-08-03 09:06:15.250 215 12778.65 23.55 55007.12 88888.00 2009-08-03 09:06:15.375 215 12778.73 23.62 55007.15 88888.00 2009-08-03 09:06:15.500 215 12778.73 23.65 55007.18 88888.00 2009-08-03 09:06:15.625 215 12778.73 23.62 55007.18 88888.00 2009-08-03 09:06:15.750 215 12778.75 23.70 55007.18 88888.00 2009-08-03 09:06:15.875 215 12778.80 23.77 55007.20 88888.00 2009-08-03 09:06:16.000 215 12778.77 23.80 55007.22 88888.00 2009-08-03 09:06:16.125 215 12778.75 23.75 55007.25 88888.00 2009-08-03 09:06:16.250 215 12778.80 23.77 55007.25 88888.00 2009-08-03 09:06:16.375 215 12778.77 23.80 55007.22 88888.00 2009-08-03 09:06:16.500 215 12778.80 23.75 55007.22 88888.00 2009-08-03 09:06:16.625 215 12778.77 23.70 55007.20 88888.00 2009-08-03 09:06:16.750 215 12778.73 23.70 55007.20 88888.00 2009-08-03 09:06:16.875 215 12778.80 23.77 55007.25 88888.00 2009-08-03 09:06:17.000 215 12778.85 23.85 55007.30 88888.00 2009-08-03 09:06:17.125 215 12778.80 23.80 55007.30 88888.00 2009-08-03 09:06:17.250 215 12778.70 23.70 55007.28 88888.00 2009-08-03 09:06:17.375 215 12778.75 23.73 55007.28 88888.00 2009-08-03 09:06:17.500 215 12778.75 23.82 55007.32 88888.00 2009-08-03 09:06:17.625 215 12778.70 23.90 55007.35 88888.00 2009-08-03 09:06:17.750 215 12778.73 23.93 55007.35 88888.00 2009-08-03 09:06:17.875 215 12778.77 23.93 55007.38 88888.00 2009-08-03 09:06:18.000 215 12778.80 23.93 55007.32 88888.00 2009-08-03 09:06:18.125 215 12778.85 23.98 55007.35 88888.00 2009-08-03 09:06:18.250 215 12778.83 23.95 55007.35 88888.00 2009-08-03 09:06:18.375 215 12778.83 23.90 55007.35 88888.00 2009-08-03 09:06:18.500 215 12778.83 23.90 55007.38 88888.00 2009-08-03 09:06:18.625 215 12778.83 23.95 55007.38 88888.00 2009-08-03 09:06:18.750 215 12778.88 23.93 55007.35 88888.00 2009-08-03 09:06:18.875 215 12778.90 24.00 55007.38 88888.00 2009-08-03 09:06:19.000 215 12778.85 24.07 55007.40 88888.00 2009-08-03 09:06:19.125 215 12778.83 24.10 55007.45 88888.00 2009-08-03 09:06:19.250 215 12778.75 24.15 55007.47 88888.00 2009-08-03 09:06:19.375 215 12778.83 24.18 55007.50 88888.00 2009-08-03 09:06:19.500 215 12778.88 24.15 55007.53 88888.00 2009-08-03 09:06:19.625 215 12778.90 24.18 55007.50 88888.00 2009-08-03 09:06:19.750 215 12778.92 24.20 55007.53 88888.00 2009-08-03 09:06:19.875 215 12778.88 24.15 55007.50 88888.00 2009-08-03 09:06:20.000 215 12778.88 24.18 55007.53 88888.00 2009-08-03 09:06:20.125 215 12778.85 24.25 55007.57 88888.00 2009-08-03 09:06:20.250 215 12778.85 24.27 55007.57 88888.00 2009-08-03 09:06:20.375 215 12778.90 24.27 55007.60 88888.00 2009-08-03 09:06:20.500 215 12778.88 24.32 55007.62 88888.00 2009-08-03 09:06:20.625 215 12778.80 24.30 55007.62 88888.00 2009-08-03 09:06:20.750 215 12778.80 24.27 55007.62 88888.00 2009-08-03 09:06:20.875 215 12778.80 24.30 55007.65 88888.00 2009-08-03 09:06:21.000 215 12778.77 24.32 55007.65 88888.00 2009-08-03 09:06:21.125 215 12778.73 24.32 55007.68 88888.00 2009-08-03 09:06:21.250 215 12778.67 24.27 55007.65 88888.00 2009-08-03 09:06:21.375 215 12778.67 24.30 55007.65 88888.00 2009-08-03 09:06:21.500 215 12778.73 24.32 55007.70 88888.00 2009-08-03 09:06:21.625 215 12778.77 24.32 55007.70 88888.00 2009-08-03 09:06:21.750 215 12778.77 24.38 55007.72 88888.00 2009-08-03 09:06:21.875 215 12778.70 24.40 55007.75 88888.00 2009-08-03 09:06:22.000 215 12778.75 24.38 55007.70 88888.00 2009-08-03 09:06:22.125 215 12778.80 24.38 55007.70 88888.00 2009-08-03 09:06:22.250 215 12778.83 24.43 55007.75 88888.00 2009-08-03 09:06:22.375 215 12778.80 24.45 55007.72 88888.00 2009-08-03 09:06:22.500 215 12778.77 24.50 55007.78 88888.00 2009-08-03 09:06:22.625 215 12778.77 24.45 55007.78 88888.00 2009-08-03 09:06:22.750 215 12778.80 24.48 55007.80 88888.00 2009-08-03 09:06:22.875 215 12778.75 24.45 55007.80 88888.00 2009-08-03 09:06:23.000 215 12778.70 24.45 55007.80 88888.00 2009-08-03 09:06:23.125 215 12778.67 24.55 55007.85 88888.00 2009-08-03 09:06:23.250 215 12778.75 24.60 55007.90 88888.00 2009-08-03 09:06:23.375 215 12778.85 24.57 55007.90 88888.00 2009-08-03 09:06:23.500 215 12778.85 24.60 55007.93 88888.00 2009-08-03 09:06:23.625 215 12778.80 24.57 55007.93 88888.00 2009-08-03 09:06:23.750 215 12778.77 24.55 55007.90 88888.00 2009-08-03 09:06:23.875 215 12778.73 24.60 55007.93 88888.00 2009-08-03 09:06:24.000 215 12778.73 24.68 55007.95 88888.00 2009-08-03 09:06:24.125 215 12778.75 24.73 55007.97 88888.00 2009-08-03 09:06:24.250 215 12778.70 24.62 55007.97 88888.00 2009-08-03 09:06:24.375 215 12778.70 24.65 55007.97 88888.00 2009-08-03 09:06:24.500 215 12778.58 24.65 55007.97 88888.00 2009-08-03 09:06:24.625 215 12778.60 24.70 55007.97 88888.00 2009-08-03 09:06:24.750 215 12778.67 24.70 55007.97 88888.00 2009-08-03 09:06:24.875 215 12778.75 24.77 55008.00 88888.00 2009-08-03 09:06:25.000 215 12778.83 24.80 55008.03 88888.00 2009-08-03 09:06:25.125 215 12778.83 24.82 55008.07 88888.00 2009-08-03 09:06:25.250 215 12778.83 24.82 55008.07 88888.00 2009-08-03 09:06:25.375 215 12778.83 24.80 55008.07 88888.00 2009-08-03 09:06:25.500 215 12778.80 24.82 55008.05 88888.00 2009-08-03 09:06:25.625 215 12778.80 24.80 55008.05 88888.00 2009-08-03 09:06:25.750 215 12778.77 24.82 55008.03 88888.00 2009-08-03 09:06:25.875 215 12778.77 24.93 55008.05 88888.00 2009-08-03 09:06:26.000 215 12778.77 24.90 55008.07 88888.00 2009-08-03 09:06:26.125 215 12778.73 24.88 55008.07 88888.00 2009-08-03 09:06:26.250 215 12778.70 24.88 55008.10 88888.00 2009-08-03 09:06:26.375 215 12778.75 24.90 55008.10 88888.00 2009-08-03 09:06:26.500 215 12778.70 24.93 55008.12 88888.00 2009-08-03 09:06:26.625 215 12778.67 24.93 55008.10 88888.00 2009-08-03 09:06:26.750 215 12778.75 24.90 55008.10 88888.00 2009-08-03 09:06:26.875 215 12778.75 24.95 55008.12 88888.00 2009-08-03 09:06:27.000 215 12778.80 24.98 55008.12 88888.00 2009-08-03 09:06:27.125 215 12778.83 25.02 55008.12 88888.00 2009-08-03 09:06:27.250 215 12778.77 25.00 55008.18 88888.00 2009-08-03 09:06:27.375 215 12778.75 25.00 55008.18 88888.00 2009-08-03 09:06:27.500 215 12778.70 25.07 55008.25 88888.00 2009-08-03 09:06:27.625 215 12778.75 25.12 55008.25 88888.00 2009-08-03 09:06:27.750 215 12778.67 25.05 55008.22 88888.00 2009-08-03 09:06:27.875 215 12778.60 25.02 55008.25 88888.00 2009-08-03 09:06:28.000 215 12778.67 25.10 55008.25 88888.00 2009-08-03 09:06:28.125 215 12778.77 25.12 55008.25 88888.00 2009-08-03 09:06:28.250 215 12778.67 25.15 55008.28 88888.00 2009-08-03 09:06:28.375 215 12778.62 25.15 55008.30 88888.00 2009-08-03 09:06:28.500 215 12778.62 25.18 55008.30 88888.00 2009-08-03 09:06:28.625 215 12778.67 25.18 55008.32 88888.00 2009-08-03 09:06:28.750 215 12778.62 25.23 55008.32 88888.00 2009-08-03 09:06:28.875 215 12778.60 25.20 55008.32 88888.00 2009-08-03 09:06:29.000 215 12778.65 25.20 55008.32 88888.00 2009-08-03 09:06:29.125 215 12778.62 25.25 55008.35 88888.00 2009-08-03 09:06:29.250 215 12778.50 25.20 55008.32 88888.00 2009-08-03 09:06:29.375 215 12778.52 25.25 55008.32 88888.00 2009-08-03 09:06:29.500 215 12778.52 25.25 55008.38 88888.00 2009-08-03 09:06:29.625 215 12778.48 25.25 55008.40 88888.00 2009-08-03 09:06:29.750 215 12778.45 25.23 55008.40 88888.00 2009-08-03 09:06:29.875 215 12778.50 25.30 55008.45 88888.00 2009-08-03 09:06:30.000 215 12778.52 25.27 55008.45 88888.00 2009-08-03 09:06:30.125 215 12778.52 25.27 55008.47 88888.00 2009-08-03 09:06:30.250 215 12778.42 25.23 55008.47 88888.00 2009-08-03 09:06:30.375 215 12778.45 25.27 55008.47 88888.00 2009-08-03 09:06:30.500 215 12778.55 25.32 55008.53 88888.00 2009-08-03 09:06:30.625 215 12778.58 25.45 55008.53 88888.00 2009-08-03 09:06:30.750 215 12778.62 25.48 55008.57 88888.00 2009-08-03 09:06:30.875 215 12778.55 25.40 55008.53 88888.00 2009-08-03 09:06:31.000 215 12778.55 25.45 55008.55 88888.00 2009-08-03 09:06:31.125 215 12778.65 25.50 55008.57 88888.00 2009-08-03 09:06:31.250 215 12778.52 25.45 55008.53 88888.00 2009-08-03 09:06:31.375 215 12778.52 25.43 55008.55 88888.00 2009-08-03 09:06:31.500 215 12778.55 25.40 55008.55 88888.00 2009-08-03 09:06:31.625 215 12778.45 25.43 55008.57 88888.00 2009-08-03 09:06:31.750 215 12778.40 25.52 55008.60 88888.00 2009-08-03 09:06:31.875 215 12778.42 25.57 55008.62 88888.00 2009-08-03 09:06:32.000 215 12778.45 25.55 55008.60 88888.00 2009-08-03 09:06:32.125 215 12778.50 25.55 55008.60 88888.00 2009-08-03 09:06:32.250 215 12778.42 25.55 55008.60 88888.00 2009-08-03 09:06:32.375 215 12778.40 25.55 55008.62 88888.00 2009-08-03 09:06:32.500 215 12778.40 25.55 55008.68 88888.00 2009-08-03 09:06:32.625 215 12778.42 25.55 55008.68 88888.00 2009-08-03 09:06:32.750 215 12778.45 25.57 55008.65 88888.00 2009-08-03 09:06:32.875 215 12778.48 25.65 55008.68 88888.00 2009-08-03 09:06:33.000 215 12778.48 25.68 55008.68 88888.00 2009-08-03 09:06:33.125 215 12778.45 25.68 55008.70 88888.00 2009-08-03 09:06:33.250 215 12778.45 25.73 55008.75 88888.00 2009-08-03 09:06:33.375 215 12778.45 25.73 55008.70 88888.00 2009-08-03 09:06:33.500 215 12778.42 25.65 55008.65 88888.00 2009-08-03 09:06:33.625 215 12778.40 25.68 55008.68 88888.00 2009-08-03 09:06:33.750 215 12778.50 25.77 55008.75 88888.00 2009-08-03 09:06:33.875 215 12778.50 25.82 55008.78 88888.00 2009-08-03 09:06:34.000 215 12778.42 25.75 55008.72 88888.00 2009-08-03 09:06:34.125 215 12778.35 25.70 55008.72 88888.00 2009-08-03 09:06:34.250 215 12778.40 25.75 55008.78 88888.00 2009-08-03 09:06:34.375 215 12778.42 25.88 55008.80 88888.00 2009-08-03 09:06:34.500 215 12778.42 25.88 55008.80 88888.00 2009-08-03 09:06:34.625 215 12778.40 25.80 55008.78 88888.00 2009-08-03 09:06:34.750 215 12778.42 25.85 55008.78 88888.00 2009-08-03 09:06:34.875 215 12778.48 25.88 55008.75 88888.00 2009-08-03 09:06:35.000 215 12778.50 25.88 55008.78 88888.00 2009-08-03 09:06:35.125 215 12778.52 25.90 55008.82 88888.00 2009-08-03 09:06:35.250 215 12778.52 25.93 55008.85 88888.00 2009-08-03 09:06:35.375 215 12778.58 25.90 55008.85 88888.00 2009-08-03 09:06:35.500 215 12778.52 25.93 55008.88 88888.00 2009-08-03 09:06:35.625 215 12778.55 26.02 55008.90 88888.00 2009-08-03 09:06:35.750 215 12778.52 25.98 55008.82 88888.00 2009-08-03 09:06:35.875 215 12778.52 26.00 55008.85 88888.00 2009-08-03 09:06:36.000 215 12778.55 26.02 55008.85 88888.00 2009-08-03 09:06:36.125 215 12778.52 26.05 55008.85 88888.00 2009-08-03 09:06:36.250 215 12778.40 26.00 55008.85 88888.00 2009-08-03 09:06:36.375 215 12778.42 26.02 55008.88 88888.00 2009-08-03 09:06:36.500 215 12778.45 26.10 55008.90 88888.00 2009-08-03 09:06:36.625 215 12778.45 26.12 55008.93 88888.00 2009-08-03 09:06:36.750 215 12778.45 26.07 55008.93 88888.00 2009-08-03 09:06:36.875 215 12778.52 26.15 55008.93 88888.00 2009-08-03 09:06:37.000 215 12778.55 26.15 55008.93 88888.00 2009-08-03 09:06:37.125 215 12778.48 26.10 55008.90 88888.00 2009-08-03 09:06:37.250 215 12778.42 26.12 55008.95 88888.00 2009-08-03 09:06:37.375 215 12778.48 26.15 55008.95 88888.00 2009-08-03 09:06:37.500 215 12778.42 26.12 55008.95 88888.00 2009-08-03 09:06:37.625 215 12778.42 26.18 55008.97 88888.00 2009-08-03 09:06:37.750 215 12778.45 26.20 55009.03 88888.00 2009-08-03 09:06:37.875 215 12778.50 26.25 55009.00 88888.00 2009-08-03 09:06:38.000 215 12778.45 26.20 55009.00 88888.00 2009-08-03 09:06:38.125 215 12778.45 26.23 55009.03 88888.00 2009-08-03 09:06:38.250 215 12778.45 26.27 55009.03 88888.00 2009-08-03 09:06:38.375 215 12778.50 26.30 55009.05 88888.00 2009-08-03 09:06:38.500 215 12778.45 26.32 55009.07 88888.00 2009-08-03 09:06:38.625 215 12778.45 26.27 55009.03 88888.00 2009-08-03 09:06:38.750 215 12778.48 26.30 55009.05 88888.00 2009-08-03 09:06:38.875 215 12778.48 26.27 55009.03 88888.00 2009-08-03 09:06:39.000 215 12778.42 26.30 55009.05 88888.00 2009-08-03 09:06:39.125 215 12778.42 26.35 55009.07 88888.00 2009-08-03 09:06:39.250 215 12778.45 26.43 55009.10 88888.00 2009-08-03 09:06:39.375 215 12778.45 26.40 55009.10 88888.00 2009-08-03 09:06:39.500 215 12778.42 26.40 55009.10 88888.00 2009-08-03 09:06:39.625 215 12778.40 26.38 55009.10 88888.00 2009-08-03 09:06:39.750 215 12778.45 26.43 55009.15 88888.00 2009-08-03 09:06:39.875 215 12778.45 26.48 55009.18 88888.00 2009-08-03 09:06:40.000 215 12778.48 26.52 55009.15 88888.00 2009-08-03 09:06:40.125 215 12778.48 26.43 55009.12 88888.00 2009-08-03 09:06:40.250 215 12778.42 26.40 55009.12 88888.00 2009-08-03 09:06:40.375 215 12778.40 26.45 55009.12 88888.00 2009-08-03 09:06:40.500 215 12778.38 26.48 55009.15 88888.00 2009-08-03 09:06:40.625 215 12778.40 26.48 55009.15 88888.00 2009-08-03 09:06:40.750 215 12778.45 26.50 55009.20 88888.00 2009-08-03 09:06:40.875 215 12778.50 26.55 55009.20 88888.00 2009-08-03 09:06:41.000 215 12778.48 26.52 55009.20 88888.00 2009-08-03 09:06:41.125 215 12778.38 26.50 55009.18 88888.00 2009-08-03 09:06:41.250 215 12778.35 26.60 55009.25 88888.00 2009-08-03 09:06:41.375 215 12778.48 26.60 55009.22 88888.00 2009-08-03 09:06:41.500 215 12778.50 26.55 55009.20 88888.00 2009-08-03 09:06:41.625 215 12778.50 26.55 55009.20 88888.00 2009-08-03 09:06:41.750 215 12778.55 26.57 55009.22 88888.00 2009-08-03 09:06:41.875 215 12778.55 26.60 55009.25 88888.00 2009-08-03 09:06:42.000 215 12778.55 26.70 55009.28 88888.00 2009-08-03 09:06:42.125 215 12778.55 26.70 55009.28 88888.00 2009-08-03 09:06:42.250 215 12778.55 26.68 55009.25 88888.00 2009-08-03 09:06:42.375 215 12778.65 26.70 55009.28 88888.00 2009-08-03 09:06:42.500 215 12778.60 26.65 55009.28 88888.00 2009-08-03 09:06:42.625 215 12778.55 26.65 55009.28 88888.00 2009-08-03 09:06:42.750 215 12778.58 26.68 55009.28 88888.00 2009-08-03 09:06:42.875 215 12778.50 26.70 55009.28 88888.00 2009-08-03 09:06:43.000 215 12778.50 26.73 55009.30 88888.00 2009-08-03 09:06:43.125 215 12778.52 26.77 55009.30 88888.00 2009-08-03 09:06:43.250 215 12778.55 26.77 55009.30 88888.00 2009-08-03 09:06:43.375 215 12778.58 26.73 55009.28 88888.00 2009-08-03 09:06:43.500 215 12778.58 26.75 55009.30 88888.00 2009-08-03 09:06:43.625 215 12778.62 26.80 55009.32 88888.00 2009-08-03 09:06:43.750 215 12778.67 26.82 55009.32 88888.00 2009-08-03 09:06:43.875 215 12778.65 26.82 55009.35 88888.00 2009-08-03 09:06:44.000 215 12778.50 26.77 55009.30 88888.00 2009-08-03 09:06:44.125 215 12778.48 26.82 55009.35 88888.00 2009-08-03 09:06:44.250 215 12778.50 26.85 55009.38 88888.00 2009-08-03 09:06:44.375 215 12778.60 26.85 55009.35 88888.00 2009-08-03 09:06:44.500 215 12778.62 26.93 55009.38 88888.00 2009-08-03 09:06:44.625 215 12778.62 26.93 55009.38 88888.00 2009-08-03 09:06:44.750 215 12778.58 26.95 55009.43 88888.00 2009-08-03 09:06:44.875 215 12778.65 26.98 55009.45 88888.00 2009-08-03 09:06:45.000 215 12778.70 26.95 55009.43 88888.00 2009-08-03 09:06:45.125 215 12778.70 27.02 55009.47 88888.00 2009-08-03 09:06:45.250 215 12778.65 27.05 55009.47 88888.00 2009-08-03 09:06:45.375 215 12778.65 27.02 55009.43 88888.00 2009-08-03 09:06:45.500 215 12778.60 27.00 55009.43 88888.00 2009-08-03 09:06:45.625 215 12778.65 27.07 55009.47 88888.00 2009-08-03 09:06:45.750 215 12778.58 27.05 55009.47 88888.00 2009-08-03 09:06:45.875 215 12778.52 27.00 55009.47 88888.00 2009-08-03 09:06:46.000 215 12778.48 26.98 55009.45 88888.00 2009-08-03 09:06:46.125 215 12778.45 27.05 55009.50 88888.00 2009-08-03 09:06:46.250 215 12778.42 27.07 55009.53 88888.00 2009-08-03 09:06:46.375 215 12778.45 27.05 55009.47 88888.00 2009-08-03 09:06:46.500 215 12778.45 26.98 55009.45 88888.00 2009-08-03 09:06:46.625 215 12778.48 27.07 55009.53 88888.00 2009-08-03 09:06:46.750 215 12778.48 27.15 55009.53 88888.00 2009-08-03 09:06:46.875 215 12778.45 27.18 55009.53 88888.00 2009-08-03 09:06:47.000 215 12778.50 27.18 55009.55 88888.00 2009-08-03 09:06:47.125 215 12778.48 27.18 55009.55 88888.00 2009-08-03 09:06:47.250 215 12778.45 27.23 55009.57 88888.00 2009-08-03 09:06:47.375 215 12778.48 27.25 55009.60 88888.00 2009-08-03 09:06:47.500 215 12778.50 27.23 55009.60 88888.00 2009-08-03 09:06:47.625 215 12778.45 27.23 55009.60 88888.00 2009-08-03 09:06:47.750 215 12778.50 27.27 55009.62 88888.00 2009-08-03 09:06:47.875 215 12778.52 27.27 55009.65 88888.00 2009-08-03 09:06:48.000 215 12778.55 27.25 55009.62 88888.00 2009-08-03 09:06:48.125 215 12778.52 27.23 55009.60 88888.00 2009-08-03 09:06:48.250 215 12778.42 27.20 55009.62 88888.00 2009-08-03 09:06:48.375 215 12778.50 27.25 55009.60 88888.00 2009-08-03 09:06:48.500 215 12778.55 27.35 55009.62 88888.00 2009-08-03 09:06:48.625 215 12778.58 27.38 55009.68 88888.00 2009-08-03 09:06:48.750 215 12778.58 27.35 55009.65 88888.00 2009-08-03 09:06:48.875 215 12778.58 27.30 55009.65 88888.00 2009-08-03 09:06:49.000 215 12778.55 27.30 55009.65 88888.00 2009-08-03 09:06:49.125 215 12778.52 27.30 55009.62 88888.00 2009-08-03 09:06:49.250 215 12778.55 27.30 55009.65 88888.00 2009-08-03 09:06:49.375 215 12778.58 27.38 55009.68 88888.00 2009-08-03 09:06:49.500 215 12778.62 27.43 55009.72 88888.00 2009-08-03 09:06:49.625 215 12778.73 27.48 55009.75 88888.00 2009-08-03 09:06:49.750 215 12778.73 27.40 55009.72 88888.00 2009-08-03 09:06:49.875 215 12778.65 27.35 55009.68 88888.00 2009-08-03 09:06:50.000 215 12778.60 27.38 55009.68 88888.00 2009-08-03 09:06:50.125 215 12778.65 27.45 55009.68 88888.00 2009-08-03 09:06:50.250 215 12778.70 27.50 55009.68 88888.00 2009-08-03 09:06:50.375 215 12778.77 27.48 55009.68 88888.00 2009-08-03 09:06:50.500 215 12778.67 27.48 55009.65 88888.00 2009-08-03 09:06:50.625 215 12778.67 27.50 55009.70 88888.00 2009-08-03 09:06:50.750 215 12778.70 27.48 55009.70 88888.00 2009-08-03 09:06:50.875 215 12778.75 27.52 55009.72 88888.00 2009-08-03 09:06:51.000 215 12778.75 27.52 55009.68 88888.00 2009-08-03 09:06:51.125 215 12778.70 27.57 55009.70 88888.00 2009-08-03 09:06:51.250 215 12778.70 27.57 55009.72 88888.00 2009-08-03 09:06:51.375 215 12778.85 27.65 55009.75 88888.00 2009-08-03 09:06:51.500 215 12778.85 27.62 55009.72 88888.00 2009-08-03 09:06:51.625 215 12778.88 27.60 55009.72 88888.00 2009-08-03 09:06:51.750 215 12778.80 27.57 55009.72 88888.00 2009-08-03 09:06:51.875 215 12778.77 27.55 55009.75 88888.00 2009-08-03 09:06:52.000 215 12778.85 27.65 55009.72 88888.00 2009-08-03 09:06:52.125 215 12778.90 27.68 55009.78 88888.00 2009-08-03 09:06:52.250 215 12778.95 27.73 55009.78 88888.00 2009-08-03 09:06:52.375 215 12778.95 27.75 55009.75 88888.00 2009-08-03 09:06:52.500 215 12778.85 27.73 55009.72 88888.00 2009-08-03 09:06:52.625 215 12778.83 27.77 55009.75 88888.00 2009-08-03 09:06:52.750 215 12778.88 27.80 55009.78 88888.00 2009-08-03 09:06:52.875 215 12778.92 27.77 55009.78 88888.00 2009-08-03 09:06:53.000 215 12778.85 27.73 55009.78 88888.00 2009-08-03 09:06:53.125 215 12778.90 27.77 55009.82 88888.00 2009-08-03 09:06:53.250 215 12778.90 27.82 55009.80 88888.00 2009-08-03 09:06:53.375 215 12778.90 27.80 55009.78 88888.00 2009-08-03 09:06:53.500 215 12778.80 27.77 55009.72 88888.00 2009-08-03 09:06:53.625 215 12778.75 27.75 55009.80 88888.00 2009-08-03 09:06:53.750 215 12778.77 27.73 55009.78 88888.00 2009-08-03 09:06:53.875 215 12778.83 27.80 55009.80 88888.00 2009-08-03 09:06:54.000 215 12778.80 27.82 55009.82 88888.00 2009-08-03 09:06:54.125 215 12778.80 27.85 55009.82 88888.00 2009-08-03 09:06:54.250 215 12778.77 27.75 55009.82 88888.00 2009-08-03 09:06:54.375 215 12778.77 27.80 55009.82 88888.00 2009-08-03 09:06:54.500 215 12778.75 27.85 55009.85 88888.00 2009-08-03 09:06:54.625 215 12778.75 27.80 55009.82 88888.00 2009-08-03 09:06:54.750 215 12778.77 27.80 55009.82 88888.00 2009-08-03 09:06:54.875 215 12778.83 27.88 55009.88 88888.00 2009-08-03 09:06:55.000 215 12778.88 27.90 55009.88 88888.00 2009-08-03 09:06:55.125 215 12778.85 27.93 55009.93 88888.00 2009-08-03 09:06:55.250 215 12778.88 27.88 55009.90 88888.00 2009-08-03 09:06:55.375 215 12778.88 27.88 55009.88 88888.00 2009-08-03 09:06:55.500 215 12778.90 27.90 55009.90 88888.00 2009-08-03 09:06:55.625 215 12778.98 27.95 55009.93 88888.00 2009-08-03 09:06:55.750 215 12778.92 27.93 55009.88 88888.00 2009-08-03 09:06:55.875 215 12778.92 27.93 55009.88 88888.00 2009-08-03 09:06:56.000 215 12778.98 28.00 55009.90 88888.00 2009-08-03 09:06:56.125 215 12779.10 28.05 55009.95 88888.00 2009-08-03 09:06:56.250 215 12779.05 28.02 55009.93 88888.00 2009-08-03 09:06:56.375 215 12779.05 28.05 55009.95 88888.00 2009-08-03 09:06:56.500 215 12779.08 28.10 55009.97 88888.00 2009-08-03 09:06:56.625 215 12779.05 28.07 55009.93 88888.00 2009-08-03 09:06:56.750 215 12778.95 27.95 55009.93 88888.00 2009-08-03 09:06:56.875 215 12778.95 28.00 55009.95 88888.00 2009-08-03 09:06:57.000 215 12779.05 28.05 55009.95 88888.00 2009-08-03 09:06:57.125 215 12779.08 28.00 55009.93 88888.00 2009-08-03 09:06:57.250 215 12779.00 27.95 55009.93 88888.00 2009-08-03 09:06:57.375 215 12779.12 28.05 55009.95 88888.00 2009-08-03 09:06:57.500 215 12779.15 28.15 55009.97 88888.00 2009-08-03 09:06:57.625 215 12779.12 28.12 55009.97 88888.00 2009-08-03 09:06:57.750 215 12779.08 28.07 55009.97 88888.00 2009-08-03 09:06:57.875 215 12779.08 28.07 55010.00 88888.00 2009-08-03 09:06:58.000 215 12779.10 28.10 55010.03 88888.00 2009-08-03 09:06:58.125 215 12779.15 28.18 55010.05 88888.00 2009-08-03 09:06:58.250 215 12779.12 28.10 55010.03 88888.00 2009-08-03 09:06:58.375 215 12779.17 28.10 55010.00 88888.00 2009-08-03 09:06:58.500 215 12779.17 28.12 55010.05 88888.00 2009-08-03 09:06:58.625 215 12779.17 28.20 55010.05 88888.00 2009-08-03 09:06:58.750 215 12779.20 28.25 55010.05 88888.00 2009-08-03 09:06:58.875 215 12779.23 28.25 55010.05 88888.00 2009-08-03 09:06:59.000 215 12779.25 28.20 55010.05 88888.00 2009-08-03 09:06:59.125 215 12779.20 28.15 55010.05 88888.00 2009-08-03 09:06:59.250 215 12779.23 28.20 55010.10 88888.00 2009-08-03 09:06:59.375 215 12779.30 28.25 55010.12 88888.00 2009-08-03 09:06:59.500 215 12779.33 28.20 55010.10 88888.00 2009-08-03 09:06:59.625 215 12779.30 28.20 55010.07 88888.00 2009-08-03 09:06:59.750 215 12779.30 28.20 55010.07 88888.00 2009-08-03 09:06:59.875 215 12779.30 28.20 55010.07 88888.00 2009-08-03 09:07:00.000 215 12779.35 28.23 55010.12 88888.00 2009-08-03 09:07:00.125 215 12779.42 28.32 55010.15 88888.00 2009-08-03 09:07:00.250 215 12779.40 28.25 55010.07 88888.00 2009-08-03 09:07:00.375 215 12779.38 28.23 55010.10 88888.00 2009-08-03 09:07:00.500 215 12779.40 28.23 55010.10 88888.00 2009-08-03 09:07:00.625 215 12779.42 28.27 55010.15 88888.00 2009-08-03 09:07:00.750 215 12779.48 28.27 55010.15 88888.00 2009-08-03 09:07:00.875 215 12779.52 28.32 55010.18 88888.00 2009-08-03 09:07:01.000 215 12779.45 28.27 55010.15 88888.00 2009-08-03 09:07:01.125 215 12779.38 28.25 55010.15 88888.00 2009-08-03 09:07:01.250 215 12779.35 28.30 55010.15 88888.00 2009-08-03 09:07:01.375 215 12779.40 28.32 55010.15 88888.00 2009-08-03 09:07:01.500 215 12779.42 28.32 55010.12 88888.00 2009-08-03 09:07:01.625 215 12779.45 28.27 55010.15 88888.00 2009-08-03 09:07:01.750 215 12779.40 28.30 55010.15 88888.00 2009-08-03 09:07:01.875 215 12779.38 28.30 55010.20 88888.00 2009-08-03 09:07:02.000 215 12779.42 28.32 55010.20 88888.00 2009-08-03 09:07:02.125 215 12779.40 28.27 55010.22 88888.00 2009-08-03 09:07:02.250 215 12779.33 28.25 55010.18 88888.00 2009-08-03 09:07:02.375 215 12779.40 28.27 55010.18 88888.00 2009-08-03 09:07:02.500 215 12779.42 28.32 55010.18 88888.00 2009-08-03 09:07:02.625 215 12779.42 28.32 55010.18 88888.00 2009-08-03 09:07:02.750 215 12779.40 28.32 55010.20 88888.00 2009-08-03 09:07:02.875 215 12779.38 28.27 55010.22 88888.00 2009-08-03 09:07:03.000 215 12779.35 28.35 55010.25 88888.00 2009-08-03 09:07:03.125 215 12779.40 28.38 55010.30 88888.00 2009-08-03 09:07:03.250 215 12779.40 28.38 55010.25 88888.00 2009-08-03 09:07:03.375 215 12779.50 28.43 55010.22 88888.00 2009-08-03 09:07:03.500 215 12779.45 28.40 55010.22 88888.00 2009-08-03 09:07:03.625 215 12779.42 28.35 55010.30 88888.00 2009-08-03 09:07:03.750 215 12779.45 28.35 55010.30 88888.00 2009-08-03 09:07:03.875 215 12779.45 28.38 55010.30 88888.00 2009-08-03 09:07:04.000 215 12779.45 28.40 55010.30 88888.00 2009-08-03 09:07:04.125 215 12779.45 28.38 55010.32 88888.00 2009-08-03 09:07:04.250 215 12779.42 28.35 55010.35 88888.00 2009-08-03 09:07:04.375 215 12779.50 28.32 55010.32 88888.00 2009-08-03 09:07:04.500 215 12779.52 28.40 55010.32 88888.00 2009-08-03 09:07:04.625 215 12779.50 28.32 55010.30 88888.00 2009-08-03 09:07:04.750 215 12779.50 28.27 55010.30 88888.00 2009-08-03 09:07:04.875 215 12779.55 28.32 55010.32 88888.00 2009-08-03 09:07:05.000 215 12779.60 28.38 55010.35 88888.00 2009-08-03 09:07:05.125 215 12779.58 28.38 55010.38 88888.00 2009-08-03 09:07:05.250 215 12779.55 28.32 55010.35 88888.00 2009-08-03 09:07:05.375 215 12779.60 28.35 55010.35 88888.00 2009-08-03 09:07:05.500 215 12779.55 28.32 55010.32 88888.00 2009-08-03 09:07:05.625 215 12779.58 28.32 55010.38 88888.00 2009-08-03 09:07:05.750 215 12779.58 28.35 55010.35 88888.00 2009-08-03 09:07:05.875 215 12779.67 28.35 55010.38 88888.00 2009-08-03 09:07:06.000 215 12779.62 28.27 55010.35 88888.00 2009-08-03 09:07:06.125 215 12779.60 28.32 55010.40 88888.00 2009-08-03 09:07:06.250 215 12779.62 28.32 55010.43 88888.00 2009-08-03 09:07:06.375 215 12779.77 28.43 55010.43 88888.00 2009-08-03 09:07:06.500 215 12779.67 28.38 55010.40 88888.00 2009-08-03 09:07:06.625 215 12779.62 28.32 55010.38 88888.00 2009-08-03 09:07:06.750 215 12779.73 28.38 55010.40 88888.00 2009-08-03 09:07:06.875 215 12779.75 28.38 55010.43 88888.00 2009-08-03 09:07:07.000 215 12779.70 28.35 55010.40 88888.00 2009-08-03 09:07:07.125 215 12779.75 28.32 55010.43 88888.00 2009-08-03 09:07:07.250 215 12779.73 28.30 55010.45 88888.00 2009-08-03 09:07:07.375 215 12779.70 28.30 55010.43 88888.00 2009-08-03 09:07:07.500 215 12779.73 28.32 55010.43 88888.00 2009-08-03 09:07:07.625 215 12779.77 28.38 55010.43 88888.00 2009-08-03 09:07:07.750 215 12779.80 28.35 55010.45 88888.00 2009-08-03 09:07:07.875 215 12779.83 28.40 55010.43 88888.00 2009-08-03 09:07:08.000 215 12779.80 28.35 55010.45 88888.00 2009-08-03 09:07:08.125 215 12779.77 28.35 55010.50 88888.00 2009-08-03 09:07:08.250 215 12779.67 28.35 55010.45 88888.00 2009-08-03 09:07:08.375 215 12779.77 28.38 55010.45 88888.00 2009-08-03 09:07:08.500 215 12779.85 28.35 55010.47 88888.00 2009-08-03 09:07:08.625 215 12779.88 28.35 55010.47 88888.00 2009-08-03 09:07:08.750 215 12779.90 28.40 55010.47 88888.00 2009-08-03 09:07:08.875 215 12779.92 28.35 55010.45 88888.00 2009-08-03 09:07:09.000 215 12779.90 28.38 55010.47 88888.00 2009-08-03 09:07:09.125 215 12779.92 28.38 55010.50 88888.00 2009-08-03 09:07:09.250 215 12779.92 28.40 55010.47 88888.00 2009-08-03 09:07:09.375 215 12779.92 28.38 55010.47 88888.00 2009-08-03 09:07:09.500 215 12779.98 28.38 55010.50 88888.00 2009-08-03 09:07:09.625 215 12780.10 28.38 55010.53 88888.00 2009-08-03 09:07:09.750 215 12780.15 28.43 55010.55 88888.00 2009-08-03 09:07:09.875 215 12780.10 28.45 55010.53 88888.00 2009-08-03 09:07:10.000 215 12780.08 28.38 55010.47 88888.00 2009-08-03 09:07:10.125 215 12780.08 28.35 55010.50 88888.00 2009-08-03 09:07:10.250 215 12780.05 28.40 55010.53 88888.00 2009-08-03 09:07:10.375 215 12780.12 28.45 55010.53 88888.00 2009-08-03 09:07:10.500 215 12780.15 28.43 55010.53 88888.00 2009-08-03 09:07:10.625 215 12780.10 28.35 55010.50 88888.00 2009-08-03 09:07:10.750 215 12780.12 28.35 55010.53 88888.00 2009-08-03 09:07:10.875 215 12780.23 28.40 55010.53 88888.00 2009-08-03 09:07:11.000 215 12780.23 28.48 55010.57 88888.00 2009-08-03 09:07:11.125 215 12780.25 28.48 55010.53 88888.00 2009-08-03 09:07:11.250 215 12780.25 28.40 55010.55 88888.00 2009-08-03 09:07:11.375 215 12780.27 28.45 55010.55 88888.00 2009-08-03 09:07:11.500 215 12780.30 28.48 55010.60 88888.00 2009-08-03 09:07:11.625 215 12780.25 28.43 55010.60 88888.00 2009-08-03 09:07:11.750 215 12780.20 28.43 55010.60 88888.00 2009-08-03 09:07:11.875 215 12780.27 28.55 55010.62 88888.00 2009-08-03 09:07:12.000 215 12780.30 28.57 55010.62 88888.00 2009-08-03 09:07:12.125 215 12780.33 28.52 55010.57 88888.00 2009-08-03 09:07:12.250 215 12780.40 28.48 55010.65 88888.00 2009-08-03 09:07:12.375 215 12780.48 28.55 55010.65 88888.00 2009-08-03 09:07:12.500 215 12780.42 28.55 55010.62 88888.00 2009-08-03 09:07:12.625 215 12780.33 28.48 55010.60 88888.00 2009-08-03 09:07:12.750 215 12780.33 28.50 55010.65 88888.00 2009-08-03 09:07:12.875 215 12780.35 28.50 55010.62 88888.00 2009-08-03 09:07:13.000 215 12780.33 28.45 55010.60 88888.00 2009-08-03 09:07:13.125 215 12780.33 28.45 55010.65 88888.00 2009-08-03 09:07:13.250 215 12780.38 28.45 55010.62 88888.00 2009-08-03 09:07:13.375 215 12780.42 28.43 55010.65 88888.00 2009-08-03 09:07:13.500 215 12780.42 28.50 55010.70 88888.00 2009-08-03 09:07:13.625 215 12780.38 28.50 55010.70 88888.00 2009-08-03 09:07:13.750 215 12780.35 28.48 55010.68 88888.00 2009-08-03 09:07:13.875 215 12780.38 28.48 55010.68 88888.00 2009-08-03 09:07:14.000 215 12780.45 28.52 55010.70 88888.00 2009-08-03 09:07:14.125 215 12780.50 28.60 55010.75 88888.00 2009-08-03 09:07:14.250 215 12780.50 28.57 55010.75 88888.00 2009-08-03 09:07:14.375 215 12780.52 28.55 55010.72 88888.00 2009-08-03 09:07:14.500 215 12780.48 28.60 55010.78 88888.00 2009-08-03 09:07:14.625 215 12780.48 28.57 55010.78 88888.00 2009-08-03 09:07:14.750 215 12780.52 28.50 55010.75 88888.00 2009-08-03 09:07:14.875 215 12780.48 28.45 55010.78 88888.00 2009-08-03 09:07:15.000 215 12780.48 28.52 55010.78 88888.00 2009-08-03 09:07:15.125 215 12780.48 28.55 55010.80 88888.00 2009-08-03 09:07:15.250 215 12780.48 28.48 55010.75 88888.00 2009-08-03 09:07:15.375 215 12780.45 28.45 55010.72 88888.00 2009-08-03 09:07:15.500 215 12780.48 28.43 55010.75 88888.00 2009-08-03 09:07:15.625 215 12780.45 28.45 55010.78 88888.00 2009-08-03 09:07:15.750 215 12780.58 28.55 55010.82 88888.00 2009-08-03 09:07:15.875 215 12780.65 28.52 55010.80 88888.00 2009-08-03 09:07:16.000 215 12780.58 28.40 55010.78 88888.00 2009-08-03 09:07:16.125 215 12780.55 28.45 55010.82 88888.00 2009-08-03 09:07:16.250 215 12780.62 28.48 55010.82 88888.00 2009-08-03 09:07:16.375 215 12780.70 28.50 55010.82 88888.00 2009-08-03 09:07:16.500 215 12780.67 28.50 55010.80 88888.00 2009-08-03 09:07:16.625 215 12780.62 28.40 55010.80 88888.00 2009-08-03 09:07:16.750 215 12780.65 28.45 55010.80 88888.00 2009-08-03 09:07:16.875 215 12780.67 28.48 55010.82 88888.00 2009-08-03 09:07:17.000 215 12780.67 28.48 55010.82 88888.00 2009-08-03 09:07:17.125 215 12780.67 28.45 55010.82 88888.00 2009-08-03 09:07:17.250 215 12780.65 28.45 55010.85 88888.00 2009-08-03 09:07:17.375 215 12780.73 28.52 55010.85 88888.00 2009-08-03 09:07:17.500 215 12780.80 28.52 55010.85 88888.00 2009-08-03 09:07:17.625 215 12780.88 28.52 55010.85 88888.00 2009-08-03 09:07:17.750 215 12780.90 28.57 55010.85 88888.00 2009-08-03 09:07:17.875 215 12780.88 28.52 55010.85 88888.00 2009-08-03 09:07:18.000 215 12780.83 28.50 55010.82 88888.00 2009-08-03 09:07:18.125 215 12780.83 28.55 55010.85 88888.00 2009-08-03 09:07:18.250 215 12780.90 28.65 55010.93 88888.00 2009-08-03 09:07:18.375 215 12780.90 28.68 55010.93 88888.00 2009-08-03 09:07:18.500 215 12780.83 28.68 55010.88 88888.00 2009-08-03 09:07:18.625 215 12780.83 28.57 55010.85 88888.00 2009-08-03 09:07:18.750 215 12780.90 28.65 55010.90 88888.00 2009-08-03 09:07:18.875 215 12780.92 28.73 55010.95 88888.00 2009-08-03 09:07:19.000 215 12780.90 28.68 55010.93 88888.00 2009-08-03 09:07:19.125 215 12780.83 28.60 55010.88 88888.00 2009-08-03 09:07:19.250 215 12780.77 28.60 55010.88 88888.00 2009-08-03 09:07:19.375 215 12780.90 28.65 55010.90 88888.00 2009-08-03 09:07:19.500 215 12781.00 28.75 55010.95 88888.00 2009-08-03 09:07:19.625 215 12781.00 28.73 55010.97 88888.00 2009-08-03 09:07:19.750 215 12780.92 28.68 55010.90 88888.00 2009-08-03 09:07:19.875 215 12780.90 28.68 55010.90 88888.00 2009-08-03 09:07:20.000 215 12780.98 28.65 55010.95 88888.00 2009-08-03 09:07:20.125 215 12781.00 28.70 55010.97 88888.00 2009-08-03 09:07:20.250 215 12780.98 28.68 55011.00 88888.00 2009-08-03 09:07:20.375 215 12781.00 28.70 55011.00 88888.00 2009-08-03 09:07:20.500 215 12780.98 28.65 55010.97 88888.00 2009-08-03 09:07:20.625 215 12780.98 28.65 55010.97 88888.00 2009-08-03 09:07:20.750 215 12781.02 28.73 55011.03 88888.00 2009-08-03 09:07:20.875 215 12781.08 28.77 55011.03 88888.00 2009-08-03 09:07:21.000 215 12781.10 28.73 55011.03 88888.00 2009-08-03 09:07:21.125 215 12781.15 28.73 55011.03 88888.00 2009-08-03 09:07:21.250 215 12781.10 28.70 55011.03 88888.00 2009-08-03 09:07:21.375 215 12781.10 28.68 55011.05 88888.00 2009-08-03 09:07:21.500 215 12781.12 28.73 55011.05 88888.00 2009-08-03 09:07:21.625 215 12781.23 28.82 55011.12 88888.00 2009-08-03 09:07:21.750 215 12781.17 28.75 55011.10 88888.00 2009-08-03 09:07:21.875 215 12781.12 28.62 55011.07 88888.00 2009-08-03 09:07:22.000 215 12781.17 28.62 55011.07 88888.00 2009-08-03 09:07:22.125 215 12781.17 28.68 55011.10 88888.00 2009-08-03 09:07:22.250 215 12781.10 28.68 55011.10 88888.00 2009-08-03 09:07:22.375 215 12781.12 28.75 55011.07 88888.00 2009-08-03 09:07:22.500 215 12781.15 28.75 55011.07 88888.00 2009-08-03 09:07:22.625 215 12781.17 28.73 55011.07 88888.00 2009-08-03 09:07:22.750 215 12781.15 28.70 55011.12 88888.00 2009-08-03 09:07:22.875 215 12781.10 28.70 55011.15 88888.00 2009-08-03 09:07:23.000 215 12781.10 28.68 55011.12 88888.00 2009-08-03 09:07:23.125 215 12781.23 28.77 55011.15 88888.00 2009-08-03 09:07:23.250 215 12781.30 28.80 55011.20 88888.00 2009-08-03 09:07:23.375 215 12781.30 28.75 55011.18 88888.00 2009-08-03 09:07:23.500 215 12781.20 28.70 55011.15 88888.00 2009-08-03 09:07:23.625 215 12781.17 28.70 55011.18 88888.00 2009-08-03 09:07:23.750 215 12781.20 28.73 55011.20 88888.00 2009-08-03 09:07:23.875 215 12781.23 28.75 55011.22 88888.00 2009-08-03 09:07:24.000 215 12781.23 28.70 55011.20 88888.00 2009-08-03 09:07:24.125 215 12781.17 28.68 55011.20 88888.00 2009-08-03 09:07:24.250 215 12781.15 28.65 55011.20 88888.00 2009-08-03 09:07:24.375 215 12781.17 28.73 55011.20 88888.00 2009-08-03 09:07:24.500 215 12781.25 28.75 55011.22 88888.00 2009-08-03 09:07:24.625 215 12781.25 28.77 55011.28 88888.00 2009-08-03 09:07:24.750 215 12781.23 28.75 55011.25 88888.00 2009-08-03 09:07:24.875 215 12781.23 28.75 55011.25 88888.00 2009-08-03 09:07:25.000 215 12781.23 28.73 55011.22 88888.00 2009-08-03 09:07:25.125 215 12781.23 28.80 55011.28 88888.00 2009-08-03 09:07:25.250 215 12781.27 28.85 55011.30 88888.00 2009-08-03 09:07:25.375 215 12781.30 28.88 55011.30 88888.00 2009-08-03 09:07:25.500 215 12781.30 28.82 55011.28 88888.00 2009-08-03 09:07:25.625 215 12781.38 28.80 55011.28 88888.00 2009-08-03 09:07:25.750 215 12781.45 28.88 55011.30 88888.00 2009-08-03 09:07:25.875 215 12781.40 28.85 55011.30 88888.00 2009-08-03 09:07:26.000 215 12781.35 28.80 55011.28 88888.00 2009-08-03 09:07:26.125 215 12781.33 28.82 55011.28 88888.00 2009-08-03 09:07:26.250 215 12781.33 28.88 55011.35 88888.00 2009-08-03 09:07:26.375 215 12781.35 28.90 55011.35 88888.00 2009-08-03 09:07:26.500 215 12781.38 28.88 55011.35 88888.00 2009-08-03 09:07:26.625 215 12781.40 28.88 55011.35 88888.00 2009-08-03 09:07:26.750 215 12781.38 28.85 55011.35 88888.00 2009-08-03 09:07:26.875 215 12781.42 28.88 55011.40 88888.00 2009-08-03 09:07:27.000 215 12781.42 28.88 55011.38 88888.00 2009-08-03 09:07:27.125 215 12781.38 28.85 55011.38 88888.00 2009-08-03 09:07:27.250 215 12781.33 28.82 55011.40 88888.00 2009-08-03 09:07:27.375 215 12781.45 28.85 55011.43 88888.00 2009-08-03 09:07:27.500 215 12781.52 28.88 55011.43 88888.00 2009-08-03 09:07:27.625 215 12781.50 28.85 55011.43 88888.00 2009-08-03 09:07:27.750 215 12781.45 28.85 55011.43 88888.00 2009-08-03 09:07:27.875 215 12781.50 28.90 55011.45 88888.00 2009-08-03 09:07:28.000 215 12781.48 28.90 55011.45 88888.00 2009-08-03 09:07:28.125 215 12781.48 28.85 55011.47 88888.00 2009-08-03 09:07:28.250 215 12781.45 28.88 55011.50 88888.00 2009-08-03 09:07:28.375 215 12781.45 28.88 55011.50 88888.00 2009-08-03 09:07:28.500 215 12781.40 28.90 55011.47 88888.00 2009-08-03 09:07:28.625 215 12781.35 28.93 55011.47 88888.00 2009-08-03 09:07:28.750 215 12781.40 28.93 55011.50 88888.00 2009-08-03 09:07:28.875 215 12781.42 28.90 55011.53 88888.00 2009-08-03 09:07:29.000 215 12781.45 28.93 55011.50 88888.00 2009-08-03 09:07:29.125 215 12781.48 28.93 55011.50 88888.00 2009-08-03 09:07:29.250 215 12781.50 28.90 55011.53 88888.00 2009-08-03 09:07:29.375 215 12781.58 28.93 55011.50 88888.00 2009-08-03 09:07:29.500 215 12781.58 28.98 55011.53 88888.00 2009-08-03 09:07:29.625 215 12781.58 29.00 55011.57 88888.00 2009-08-03 09:07:29.750 215 12781.67 29.00 55011.57 88888.00 2009-08-03 09:07:29.875 215 12781.77 28.95 55011.57 88888.00 2009-08-03 09:07:30.000 215 12781.73 28.93 55011.55 88888.00 2009-08-03 09:07:30.125 215 12781.75 29.05 55011.62 88888.00 2009-08-03 09:07:30.250 215 12781.77 29.05 55011.62 88888.00 2009-08-03 09:07:30.375 215 12781.75 29.00 55011.57 88888.00 2009-08-03 09:07:30.500 215 12781.73 29.02 55011.60 88888.00 2009-08-03 09:07:30.625 215 12781.75 29.07 55011.62 88888.00 2009-08-03 09:07:30.750 215 12781.77 29.05 55011.60 88888.00 2009-08-03 09:07:30.875 215 12781.80 29.12 55011.62 88888.00 2009-08-03 09:07:31.000 215 12781.77 29.12 55011.65 88888.00 2009-08-03 09:07:31.125 215 12781.67 29.10 55011.65 88888.00 2009-08-03 09:07:31.250 215 12781.58 29.05 55011.62 88888.00 2009-08-03 09:07:31.375 215 12781.65 29.05 55011.62 88888.00 2009-08-03 09:07:31.500 215 12781.73 29.07 55011.65 88888.00 2009-08-03 09:07:31.625 215 12781.65 29.05 55011.65 88888.00 2009-08-03 09:07:31.750 215 12781.67 29.02 55011.68 88888.00 2009-08-03 09:07:31.875 215 12781.77 29.12 55011.70 88888.00 2009-08-03 09:07:32.000 215 12781.73 29.18 55011.70 88888.00 2009-08-03 09:07:32.125 215 12781.75 29.15 55011.70 88888.00 2009-08-03 09:07:32.250 215 12781.70 29.05 55011.70 88888.00 2009-08-03 09:07:32.375 215 12781.75 29.07 55011.68 88888.00 2009-08-03 09:07:32.500 215 12781.77 29.12 55011.68 88888.00 2009-08-03 09:07:32.625 215 12781.77 29.15 55011.70 88888.00 2009-08-03 09:07:32.750 215 12781.83 29.18 55011.72 88888.00 2009-08-03 09:07:32.875 215 12781.80 29.18 55011.72 88888.00 2009-08-03 09:07:33.000 215 12781.80 29.15 55011.72 88888.00 2009-08-03 09:07:33.125 215 12781.83 29.12 55011.72 88888.00 2009-08-03 09:07:33.250 215 12781.77 29.10 55011.75 88888.00 2009-08-03 09:07:33.375 215 12781.83 29.10 55011.72 88888.00 2009-08-03 09:07:33.500 215 12781.85 29.15 55011.72 88888.00 2009-08-03 09:07:33.625 215 12781.95 29.23 55011.78 88888.00 2009-08-03 09:07:33.750 215 12782.00 29.25 55011.80 88888.00 2009-08-03 09:07:33.875 215 12782.00 29.25 55011.82 88888.00 2009-08-03 09:07:34.000 215 12781.98 29.27 55011.80 88888.00 2009-08-03 09:07:34.125 215 12781.98 29.25 55011.82 88888.00 2009-08-03 09:07:34.250 215 12781.92 29.20 55011.80 88888.00 2009-08-03 09:07:34.375 215 12781.95 29.20 55011.80 88888.00 2009-08-03 09:07:34.500 215 12781.90 29.25 55011.82 88888.00 2009-08-03 09:07:34.625 215 12781.98 29.30 55011.90 88888.00 2009-08-03 09:07:34.750 215 12781.98 29.27 55011.88 88888.00 2009-08-03 09:07:34.875 215 12781.95 29.23 55011.88 88888.00 2009-08-03 09:07:35.000 215 12781.88 29.18 55011.85 88888.00 2009-08-03 09:07:35.125 215 12781.90 29.20 55011.88 88888.00 2009-08-03 09:07:35.250 215 12781.88 29.23 55011.93 88888.00 2009-08-03 09:07:35.375 215 12781.95 29.23 55011.93 88888.00 2009-08-03 09:07:35.500 215 12781.92 29.20 55011.93 88888.00 2009-08-03 09:07:35.625 215 12781.92 29.23 55011.95 88888.00 2009-08-03 09:07:35.750 215 12781.98 29.25 55011.95 88888.00 2009-08-03 09:07:35.875 215 12782.02 29.27 55011.97 88888.00 2009-08-03 09:07:36.000 215 12782.00 29.23 55011.93 88888.00 2009-08-03 09:07:36.125 215 12781.98 29.20 55011.93 88888.00 2009-08-03 09:07:36.250 215 12781.92 29.18 55011.95 88888.00 2009-08-03 09:07:36.375 215 12782.02 29.20 55011.97 88888.00 2009-08-03 09:07:36.500 215 12782.10 29.30 55012.00 88888.00 2009-08-03 09:07:36.625 215 12782.02 29.27 55012.00 88888.00 2009-08-03 09:07:36.750 215 12782.02 29.30 55012.03 88888.00 2009-08-03 09:07:36.875 215 12782.10 29.45 55012.05 88888.00 2009-08-03 09:07:37.000 215 12782.05 29.40 55012.05 88888.00 2009-08-03 09:07:37.125 215 12782.00 29.35 55012.05 88888.00 2009-08-03 09:07:37.250 215 12781.95 29.30 55012.07 88888.00 2009-08-03 09:07:37.375 215 12781.98 29.35 55012.10 88888.00 2009-08-03 09:07:37.500 215 12781.98 29.35 55012.10 88888.00 2009-08-03 09:07:37.625 215 12781.92 29.35 55012.07 88888.00 2009-08-03 09:07:37.750 215 12781.90 29.32 55012.07 88888.00 2009-08-03 09:07:37.875 215 12781.92 29.30 55012.05 88888.00 2009-08-03 09:07:38.000 215 12782.00 29.35 55012.07 88888.00 2009-08-03 09:07:38.125 215 12782.08 29.43 55012.12 88888.00 2009-08-03 09:07:38.250 215 12781.95 29.38 55012.10 88888.00 2009-08-03 09:07:38.375 215 12781.95 29.38 55012.12 88888.00 2009-08-03 09:07:38.500 215 12781.95 29.35 55012.10 88888.00 2009-08-03 09:07:38.625 215 12782.00 29.32 55012.10 88888.00 2009-08-03 09:07:38.750 215 12782.02 29.35 55012.10 88888.00 2009-08-03 09:07:38.875 215 12781.98 29.38 55012.07 88888.00 2009-08-03 09:07:39.000 215 12781.98 29.38 55012.12 88888.00 2009-08-03 09:07:39.125 215 12782.00 29.43 55012.20 88888.00 2009-08-03 09:07:39.250 215 12782.02 29.43 55012.18 88888.00 2009-08-03 09:07:39.375 215 12782.05 29.38 55012.15 88888.00 2009-08-03 09:07:39.500 215 12782.05 29.38 55012.18 88888.00 2009-08-03 09:07:39.625 215 12782.05 29.43 55012.20 88888.00 2009-08-03 09:07:39.750 215 12782.10 29.48 55012.22 88888.00 2009-08-03 09:07:39.875 215 12782.02 29.45 55012.20 88888.00 2009-08-03 09:07:40.000 215 12782.08 29.48 55012.22 88888.00 2009-08-03 09:07:40.125 215 12782.12 29.48 55012.22 88888.00 2009-08-03 09:07:40.250 215 12782.10 29.43 55012.22 88888.00 2009-08-03 09:07:40.375 215 12782.12 29.50 55012.22 88888.00 2009-08-03 09:07:40.500 215 12782.15 29.55 55012.28 88888.00 2009-08-03 09:07:40.625 215 12782.12 29.57 55012.28 88888.00 2009-08-03 09:07:40.750 215 12782.08 29.57 55012.25 88888.00 2009-08-03 09:07:40.875 215 12782.15 29.57 55012.28 88888.00 2009-08-03 09:07:41.000 215 12782.15 29.55 55012.28 88888.00 2009-08-03 09:07:41.125 215 12782.12 29.57 55012.32 88888.00 2009-08-03 09:07:41.250 215 12782.08 29.55 55012.30 88888.00 2009-08-03 09:07:41.375 215 12782.12 29.62 55012.30 88888.00 2009-08-03 09:07:41.500 215 12782.17 29.70 55012.35 88888.00 2009-08-03 09:07:41.625 215 12782.23 29.70 55012.35 88888.00 2009-08-03 09:07:41.750 215 12782.17 29.65 55012.35 88888.00 2009-08-03 09:07:41.875 215 12782.12 29.68 55012.35 88888.00 2009-08-03 09:07:42.000 215 12782.15 29.70 55012.35 88888.00 2009-08-03 09:07:42.125 215 12782.15 29.68 55012.35 88888.00 2009-08-03 09:07:42.250 215 12782.12 29.73 55012.40 88888.00 2009-08-03 09:07:42.375 215 12782.25 29.75 55012.40 88888.00 2009-08-03 09:07:42.500 215 12782.30 29.73 55012.45 88888.00 2009-08-03 09:07:42.625 215 12782.25 29.73 55012.45 88888.00 2009-08-03 09:07:42.750 215 12782.23 29.70 55012.45 88888.00 2009-08-03 09:07:42.875 215 12782.23 29.75 55012.43 88888.00 2009-08-03 09:07:43.000 215 12782.23 29.70 55012.43 88888.00 2009-08-03 09:07:43.125 215 12782.17 29.65 55012.40 88888.00 2009-08-03 09:07:43.250 215 12782.10 29.68 55012.43 88888.00 2009-08-03 09:07:43.375 215 12782.17 29.73 55012.43 88888.00 2009-08-03 09:07:43.500 215 12782.23 29.77 55012.43 88888.00 2009-08-03 09:07:43.625 215 12782.25 29.75 55012.45 88888.00 2009-08-03 09:07:43.750 215 12782.17 29.73 55012.45 88888.00 2009-08-03 09:07:43.875 215 12782.12 29.70 55012.45 88888.00 2009-08-03 09:07:44.000 215 12782.10 29.73 55012.47 88888.00 2009-08-03 09:07:44.125 215 12782.17 29.80 55012.53 88888.00 2009-08-03 09:07:44.250 215 12782.12 29.75 55012.55 88888.00 2009-08-03 09:07:44.375 215 12782.12 29.73 55012.53 88888.00 2009-08-03 09:07:44.500 215 12782.12 29.75 55012.53 88888.00 2009-08-03 09:07:44.625 215 12782.10 29.77 55012.53 88888.00 2009-08-03 09:07:44.750 215 12782.12 29.80 55012.53 88888.00 2009-08-03 09:07:44.875 215 12782.12 29.75 55012.53 88888.00 2009-08-03 09:07:45.000 215 12782.12 29.75 55012.53 88888.00 2009-08-03 09:07:45.125 215 12782.10 29.73 55012.57 88888.00 2009-08-03 09:07:45.250 215 12782.12 29.77 55012.62 88888.00 2009-08-03 09:07:45.375 215 12782.20 29.80 55012.60 88888.00 2009-08-03 09:07:45.500 215 12782.17 29.80 55012.62 88888.00 2009-08-03 09:07:45.625 215 12782.10 29.77 55012.65 88888.00 2009-08-03 09:07:45.750 215 12782.05 29.77 55012.65 88888.00 2009-08-03 09:07:45.875 215 12782.02 29.77 55012.62 88888.00 2009-08-03 09:07:46.000 215 12782.05 29.80 55012.65 88888.00 2009-08-03 09:07:46.125 215 12782.05 29.77 55012.68 88888.00 2009-08-03 09:07:46.250 215 12781.92 29.75 55012.70 88888.00 2009-08-03 09:07:46.375 215 12781.92 29.75 55012.70 88888.00 2009-08-03 09:07:46.500 215 12781.95 29.82 55012.72 88888.00 2009-08-03 09:07:46.625 215 12781.98 29.88 55012.75 88888.00 2009-08-03 09:07:46.750 215 12781.95 29.85 55012.75 88888.00 2009-08-03 09:07:46.875 215 12781.95 29.90 55012.78 88888.00 2009-08-03 09:07:47.000 215 12781.98 29.85 55012.75 88888.00 2009-08-03 09:07:47.125 215 12781.92 29.85 55012.78 88888.00 2009-08-03 09:07:47.250 215 12781.85 29.85 55012.75 88888.00 2009-08-03 09:07:47.375 215 12781.88 29.93 55012.78 88888.00 2009-08-03 09:07:47.500 215 12781.92 29.95 55012.78 88888.00 2009-08-03 09:07:47.625 215 12781.90 29.90 55012.78 88888.00 2009-08-03 09:07:47.750 215 12781.85 29.88 55012.78 88888.00 2009-08-03 09:07:47.875 215 12781.80 29.85 55012.78 88888.00 2009-08-03 09:07:48.000 215 12781.85 29.93 55012.80 88888.00 2009-08-03 09:07:48.125 215 12781.92 29.95 55012.85 88888.00 2009-08-03 09:07:48.250 215 12781.85 29.93 55012.82 88888.00 2009-08-03 09:07:48.375 215 12781.88 29.93 55012.80 88888.00 2009-08-03 09:07:48.500 215 12781.88 29.93 55012.82 88888.00 2009-08-03 09:07:48.625 215 12781.85 29.93 55012.85 88888.00 2009-08-03 09:07:48.750 215 12781.88 29.93 55012.85 88888.00 2009-08-03 09:07:48.875 215 12781.90 29.93 55012.82 88888.00 2009-08-03 09:07:49.000 215 12781.85 29.98 55012.88 88888.00 2009-08-03 09:07:49.125 215 12781.92 30.00 55012.90 88888.00 2009-08-03 09:07:49.250 215 12781.88 30.05 55012.93 88888.00 2009-08-03 09:07:49.375 215 12781.88 30.02 55012.90 88888.00 2009-08-03 09:07:49.500 215 12781.88 29.98 55012.85 88888.00 2009-08-03 09:07:49.625 215 12781.88 30.02 55012.90 88888.00 2009-08-03 09:07:49.750 215 12781.98 30.12 55012.93 88888.00 2009-08-03 09:07:49.875 215 12781.98 30.12 55012.93 88888.00 2009-08-03 09:07:50.000 215 12781.90 30.10 55012.95 88888.00 2009-08-03 09:07:50.125 215 12781.90 30.18 55012.97 88888.00 2009-08-03 09:07:50.250 215 12781.95 30.18 55012.95 88888.00 2009-08-03 09:07:50.375 215 12781.95 30.18 55012.93 88888.00 2009-08-03 09:07:50.500 215 12781.92 30.20 55012.97 88888.00 2009-08-03 09:07:50.625 215 12781.98 30.25 55013.03 88888.00 2009-08-03 09:07:50.750 215 12782.00 30.27 55013.00 88888.00 2009-08-03 09:07:50.875 215 12781.98 30.20 55012.97 88888.00 2009-08-03 09:07:51.000 215 12782.00 30.23 55013.00 88888.00 2009-08-03 09:07:51.125 215 12781.98 30.32 55013.03 88888.00 2009-08-03 09:07:51.250 215 12781.85 30.25 55013.00 88888.00 2009-08-03 09:07:51.375 215 12781.85 30.25 55013.00 88888.00 2009-08-03 09:07:51.500 215 12781.88 30.32 55013.05 88888.00 2009-08-03 09:07:51.625 215 12781.95 30.35 55013.07 88888.00 2009-08-03 09:07:51.750 215 12781.92 30.32 55013.07 88888.00 2009-08-03 09:07:51.875 215 12781.92 30.38 55013.10 88888.00 2009-08-03 09:07:52.000 215 12781.90 30.32 55013.07 88888.00 2009-08-03 09:07:52.125 215 12781.92 30.43 55013.10 88888.00 2009-08-03 09:07:52.250 215 12781.98 30.48 55013.12 88888.00 2009-08-03 09:07:52.375 215 12781.98 30.45 55013.12 88888.00 2009-08-03 09:07:52.500 215 12781.95 30.45 55013.12 88888.00 2009-08-03 09:07:52.625 215 12782.00 30.48 55013.12 88888.00 2009-08-03 09:07:52.750 215 12781.98 30.50 55013.12 88888.00 2009-08-03 09:07:52.875 215 12781.85 30.50 55013.12 88888.00 2009-08-03 09:07:53.000 215 12781.83 30.50 55013.10 88888.00 2009-08-03 09:07:53.125 215 12781.80 30.55 55013.15 88888.00 2009-08-03 09:07:53.250 215 12781.92 30.68 55013.22 88888.00 2009-08-03 09:07:53.375 215 12781.98 30.73 55013.20 88888.00 2009-08-03 09:07:53.500 215 12781.95 30.70 55013.18 88888.00 2009-08-03 09:07:53.625 215 12781.98 30.75 55013.20 88888.00 2009-08-03 09:07:53.750 215 12781.95 30.68 55013.20 88888.00 2009-08-03 09:07:53.875 215 12782.00 30.73 55013.20 88888.00 2009-08-03 09:07:54.000 215 12782.02 30.80 55013.25 88888.00 2009-08-03 09:07:54.125 215 12782.00 30.85 55013.25 88888.00 2009-08-03 09:07:54.250 215 12781.90 30.73 55013.25 88888.00 2009-08-03 09:07:54.375 215 12781.85 30.73 55013.25 88888.00 2009-08-03 09:07:54.500 215 12781.90 30.77 55013.25 88888.00 2009-08-03 09:07:54.625 215 12781.90 30.85 55013.28 88888.00 2009-08-03 09:07:54.750 215 12781.90 30.82 55013.30 88888.00 2009-08-03 09:07:54.875 215 12781.90 30.80 55013.25 88888.00 2009-08-03 09:07:55.000 215 12781.90 30.80 55013.25 88888.00 2009-08-03 09:07:55.125 215 12781.92 30.88 55013.30 88888.00 2009-08-03 09:07:55.250 215 12781.80 30.85 55013.30 88888.00 2009-08-03 09:07:55.375 215 12781.80 30.90 55013.35 88888.00 2009-08-03 09:07:55.500 215 12781.80 30.98 55013.35 88888.00 2009-08-03 09:07:55.625 215 12781.75 30.95 55013.35 88888.00 2009-08-03 09:07:55.750 215 12781.75 30.98 55013.32 88888.00 2009-08-03 09:07:55.875 215 12781.83 30.98 55013.32 88888.00 2009-08-03 09:07:56.000 215 12781.80 31.00 55013.32 88888.00 2009-08-03 09:07:56.125 215 12781.75 31.02 55013.32 88888.00 2009-08-03 09:07:56.250 215 12781.75 31.02 55013.40 88888.00 2009-08-03 09:07:56.375 215 12781.75 31.07 55013.45 88888.00 2009-08-03 09:07:56.500 215 12781.73 31.10 55013.45 88888.00 2009-08-03 09:07:56.625 215 12781.67 31.02 55013.40 88888.00 2009-08-03 09:07:56.750 215 12781.67 31.05 55013.45 88888.00 2009-08-03 09:07:56.875 215 12781.70 31.07 55013.43 88888.00 2009-08-03 09:07:57.000 215 12781.65 31.00 55013.40 88888.00 2009-08-03 09:07:57.125 215 12781.60 31.00 55013.40 88888.00 2009-08-03 09:07:57.250 215 12781.55 31.05 55013.45 88888.00 2009-08-03 09:07:57.375 215 12781.58 31.12 55013.50 88888.00 2009-08-03 09:07:57.500 215 12781.58 31.18 55013.50 88888.00 2009-08-03 09:07:57.625 215 12781.55 31.12 55013.50 88888.00 2009-08-03 09:07:57.750 215 12781.55 31.12 55013.50 88888.00 2009-08-03 09:07:57.875 215 12781.60 31.12 55013.53 88888.00 2009-08-03 09:07:58.000 215 12781.62 31.18 55013.53 88888.00 2009-08-03 09:07:58.125 215 12781.60 31.18 55013.53 88888.00 2009-08-03 09:07:58.250 215 12781.42 31.07 55013.53 88888.00 2009-08-03 09:07:58.375 215 12781.40 31.05 55013.53 88888.00 2009-08-03 09:07:58.500 215 12781.48 31.10 55013.55 88888.00 2009-08-03 09:07:58.625 215 12781.52 31.15 55013.60 88888.00 2009-08-03 09:07:58.750 215 12781.45 31.18 55013.60 88888.00 2009-08-03 09:07:58.875 215 12781.40 31.10 55013.57 88888.00 2009-08-03 09:07:59.000 215 12781.40 31.12 55013.57 88888.00 2009-08-03 09:07:59.125 215 12781.45 31.27 55013.62 88888.00 2009-08-03 09:07:59.250 215 12781.40 31.23 55013.60 88888.00 2009-08-03 09:07:59.375 215 12781.38 31.23 55013.60 88888.00 2009-08-03 09:07:59.500 215 12781.30 31.23 55013.65 88888.00 2009-08-03 09:07:59.625 215 12781.27 31.25 55013.65 88888.00 2009-08-03 09:07:59.750 215 12781.25 31.20 55013.65 88888.00 2009-08-03 09:07:59.875 215 12781.20 31.20 55013.65 88888.00 2009-08-03 09:08:00.000 215 12781.12 31.20 55013.62 88888.00 2009-08-03 09:08:00.125 215 12781.10 31.20 55013.68 88888.00 2009-08-03 09:08:00.250 215 12781.12 31.30 55013.70 88888.00 2009-08-03 09:08:00.375 215 12781.15 31.30 55013.70 88888.00 2009-08-03 09:08:00.500 215 12781.15 31.23 55013.68 88888.00 2009-08-03 09:08:00.625 215 12781.17 31.25 55013.70 88888.00 2009-08-03 09:08:00.750 215 12781.20 31.27 55013.72 88888.00 2009-08-03 09:08:00.875 215 12781.17 31.30 55013.72 88888.00 2009-08-03 09:08:01.000 215 12781.08 31.25 55013.72 88888.00 2009-08-03 09:08:01.125 215 12781.00 31.23 55013.72 88888.00 2009-08-03 09:08:01.250 215 12781.00 31.23 55013.72 88888.00 2009-08-03 09:08:01.375 215 12780.98 31.27 55013.75 88888.00 2009-08-03 09:08:01.500 215 12781.00 31.35 55013.78 88888.00 2009-08-03 09:08:01.625 215 12781.00 31.32 55013.78 88888.00 2009-08-03 09:08:01.750 215 12781.00 31.35 55013.78 88888.00 2009-08-03 09:08:01.875 215 12780.92 31.27 55013.80 88888.00 2009-08-03 09:08:02.000 215 12780.85 31.27 55013.78 88888.00 2009-08-03 09:08:02.125 215 12780.90 31.38 55013.82 88888.00 2009-08-03 09:08:02.250 215 12780.88 31.43 55013.85 88888.00 2009-08-03 09:08:02.375 215 12780.85 31.43 55013.85 88888.00 2009-08-03 09:08:02.500 215 12780.90 31.43 55013.85 88888.00 2009-08-03 09:08:02.625 215 12781.00 31.48 55013.88 88888.00 2009-08-03 09:08:02.750 215 12780.88 31.38 55013.82 88888.00 2009-08-03 09:08:02.875 215 12780.88 31.40 55013.85 88888.00 2009-08-03 09:08:03.000 215 12780.88 31.43 55013.82 88888.00 2009-08-03 09:08:03.125 215 12780.90 31.40 55013.88 88888.00 2009-08-03 09:08:03.250 215 12780.90 31.40 55013.88 88888.00 2009-08-03 09:08:03.375 215 12780.88 31.52 55013.90 88888.00 2009-08-03 09:08:03.500 215 12780.75 31.52 55013.88 88888.00 2009-08-03 09:08:03.625 215 12780.73 31.45 55013.88 88888.00 2009-08-03 09:08:03.750 215 12780.85 31.52 55013.90 88888.00 2009-08-03 09:08:03.875 215 12780.88 31.55 55013.93 88888.00 2009-08-03 09:08:04.000 215 12780.83 31.60 55013.93 88888.00 2009-08-03 09:08:04.125 215 12780.80 31.52 55013.93 88888.00 2009-08-03 09:08:04.250 215 12780.73 31.52 55013.95 88888.00 2009-08-03 09:08:04.375 215 12780.80 31.55 55013.97 88888.00 2009-08-03 09:08:04.500 215 12780.77 31.60 55013.95 88888.00 2009-08-03 09:08:04.625 215 12780.77 31.65 55014.00 88888.00 2009-08-03 09:08:04.750 215 12780.70 31.60 55013.97 88888.00 2009-08-03 09:08:04.875 215 12780.67 31.57 55013.95 88888.00 2009-08-03 09:08:05.000 215 12780.73 31.57 55013.95 88888.00 2009-08-03 09:08:05.125 215 12780.75 31.62 55013.95 88888.00 2009-08-03 09:08:05.250 215 12780.77 31.68 55013.97 88888.00 2009-08-03 09:08:05.375 215 12780.75 31.65 55014.00 88888.00 2009-08-03 09:08:05.500 215 12780.67 31.62 55014.00 88888.00 2009-08-03 09:08:05.625 215 12780.67 31.73 55014.03 88888.00 2009-08-03 09:08:05.750 215 12780.67 31.77 55014.05 88888.00 2009-08-03 09:08:05.875 215 12780.73 31.75 55014.05 88888.00 2009-08-03 09:08:06.000 215 12780.77 31.77 55014.03 88888.00 2009-08-03 09:08:06.125 215 12780.75 31.80 55014.03 88888.00 2009-08-03 09:08:06.250 215 12780.70 31.70 55014.00 88888.00 2009-08-03 09:08:06.375 215 12780.77 31.70 55014.00 88888.00 2009-08-03 09:08:06.500 215 12780.83 31.80 55014.07 88888.00 2009-08-03 09:08:06.625 215 12780.83 31.82 55014.07 88888.00 2009-08-03 09:08:06.750 215 12780.83 31.77 55014.03 88888.00 2009-08-03 09:08:06.875 215 12780.85 31.75 55014.03 88888.00 2009-08-03 09:08:07.000 215 12780.85 31.82 55014.03 88888.00 2009-08-03 09:08:07.125 215 12780.80 31.88 55014.07 88888.00 2009-08-03 09:08:07.250 215 12780.70 31.82 55014.05 88888.00 2009-08-03 09:08:07.375 215 12780.65 31.80 55014.00 88888.00 2009-08-03 09:08:07.500 215 12780.65 31.85 55014.03 88888.00 2009-08-03 09:08:07.625 215 12780.80 31.93 55014.05 88888.00 2009-08-03 09:08:07.750 215 12780.80 31.98 55014.10 88888.00 2009-08-03 09:08:07.875 215 12780.77 32.02 55014.12 88888.00 2009-08-03 09:08:08.000 215 12780.77 32.05 55014.10 88888.00 2009-08-03 09:08:08.125 215 12780.75 32.02 55014.07 88888.00 2009-08-03 09:08:08.250 215 12780.67 31.98 55014.07 88888.00 2009-08-03 09:08:08.375 215 12780.77 32.00 55014.07 88888.00 2009-08-03 09:08:08.500 215 12780.80 32.00 55014.07 88888.00 2009-08-03 09:08:08.625 215 12780.77 32.00 55014.10 88888.00 2009-08-03 09:08:08.750 215 12780.75 32.05 55014.15 88888.00 2009-08-03 09:08:08.875 215 12780.77 32.10 55014.18 88888.00 2009-08-03 09:08:09.000 215 12780.80 32.10 55014.15 88888.00 2009-08-03 09:08:09.125 215 12780.77 32.08 55014.15 88888.00 2009-08-03 09:08:09.250 215 12780.83 32.12 55014.15 88888.00 2009-08-03 09:08:09.375 215 12780.85 32.17 55014.15 88888.00 2009-08-03 09:08:09.500 215 12780.80 32.20 55014.18 88888.00 2009-08-03 09:08:09.625 215 12780.75 32.17 55014.18 88888.00 2009-08-03 09:08:09.750 215 12780.77 32.23 55014.20 88888.00 2009-08-03 09:08:09.875 215 12780.73 32.23 55014.18 88888.00 2009-08-03 09:08:10.000 215 12780.70 32.17 55014.18 88888.00 2009-08-03 09:08:10.125 215 12780.73 32.20 55014.20 88888.00 2009-08-03 09:08:10.250 215 12780.73 32.20 55014.20 88888.00 2009-08-03 09:08:10.375 215 12780.73 32.25 55014.20 88888.00 2009-08-03 09:08:10.500 215 12780.73 32.33 55014.20 88888.00 2009-08-03 09:08:10.625 215 12780.70 32.27 55014.20 88888.00 2009-08-03 09:08:10.750 215 12780.70 32.30 55014.22 88888.00 2009-08-03 09:08:10.875 215 12780.67 32.35 55014.20 88888.00 2009-08-03 09:08:11.000 215 12780.62 32.30 55014.18 88888.00 2009-08-03 09:08:11.125 215 12780.67 32.30 55014.20 88888.00 2009-08-03 09:08:11.250 215 12780.60 32.30 55014.22 88888.00 2009-08-03 09:08:11.375 215 12780.65 32.33 55014.25 88888.00 2009-08-03 09:08:11.500 215 12780.67 32.40 55014.28 88888.00 2009-08-03 09:08:11.625 215 12780.77 32.40 55014.30 88888.00 2009-08-03 09:08:11.750 215 12780.75 32.42 55014.28 88888.00 2009-08-03 09:08:11.875 215 12780.70 32.40 55014.25 88888.00 2009-08-03 09:08:12.000 215 12780.73 32.35 55014.22 88888.00 2009-08-03 09:08:12.125 215 12780.77 32.33 55014.25 88888.00 2009-08-03 09:08:12.250 215 12780.75 32.33 55014.28 88888.00 2009-08-03 09:08:12.375 215 12780.75 32.33 55014.28 88888.00 2009-08-03 09:08:12.500 215 12780.75 32.42 55014.30 88888.00 2009-08-03 09:08:12.625 215 12780.77 32.42 55014.30 88888.00 2009-08-03 09:08:12.750 215 12780.77 32.38 55014.30 88888.00 2009-08-03 09:08:12.875 215 12780.75 32.38 55014.30 88888.00 2009-08-03 09:08:13.000 215 12780.80 32.42 55014.30 88888.00 2009-08-03 09:08:13.125 215 12780.88 32.45 55014.35 88888.00 2009-08-03 09:08:13.250 215 12780.83 32.35 55014.32 88888.00 2009-08-03 09:08:13.375 215 12780.75 32.33 55014.32 88888.00 2009-08-03 09:08:13.500 215 12780.75 32.40 55014.32 88888.00 2009-08-03 09:08:13.625 215 12780.77 32.45 55014.32 88888.00 2009-08-03 09:08:13.750 215 12780.77 32.45 55014.32 88888.00 2009-08-03 09:08:13.875 215 12780.77 32.48 55014.35 88888.00 2009-08-03 09:08:14.000 215 12780.77 32.55 55014.38 88888.00 2009-08-03 09:08:14.125 215 12780.75 32.52 55014.38 88888.00 2009-08-03 09:08:14.250 215 12780.70 32.45 55014.38 88888.00 2009-08-03 09:08:14.375 215 12780.70 32.45 55014.38 88888.00 2009-08-03 09:08:14.500 215 12780.77 32.55 55014.40 88888.00 2009-08-03 09:08:14.625 215 12780.85 32.58 55014.40 88888.00 2009-08-03 09:08:14.750 215 12780.67 32.52 55014.40 88888.00 2009-08-03 09:08:14.875 215 12780.67 32.52 55014.40 88888.00 2009-08-03 09:08:15.000 215 12780.73 32.50 55014.38 88888.00 2009-08-03 09:08:15.125 215 12780.70 32.45 55014.35 88888.00 2009-08-03 09:08:15.250 215 12780.62 32.48 55014.38 88888.00 2009-08-03 09:08:15.375 215 12780.73 32.52 55014.38 88888.00 2009-08-03 09:08:15.500 215 12780.70 32.55 55014.40 88888.00 2009-08-03 09:08:15.625 215 12780.67 32.52 55014.40 88888.00 2009-08-03 09:08:15.750 215 12780.65 32.50 55014.40 88888.00 2009-08-03 09:08:15.875 215 12780.75 32.52 55014.38 88888.00 2009-08-03 09:08:16.000 215 12780.85 32.62 55014.40 88888.00 2009-08-03 09:08:16.125 215 12780.92 32.70 55014.45 88888.00 2009-08-03 09:08:16.250 215 12780.80 32.62 55014.43 88888.00 2009-08-03 09:08:16.375 215 12780.80 32.60 55014.40 88888.00 2009-08-03 09:08:16.500 215 12780.83 32.67 55014.43 88888.00 2009-08-03 09:08:16.625 215 12780.77 32.73 55014.43 88888.00 2009-08-03 09:08:16.750 215 12780.77 32.73 55014.45 88888.00 2009-08-03 09:08:16.875 215 12780.85 32.75 55014.45 88888.00 2009-08-03 09:08:17.000 215 12780.83 32.73 55014.45 88888.00 2009-08-03 09:08:17.125 215 12780.85 32.80 55014.45 88888.00 2009-08-03 09:08:17.250 215 12780.85 32.83 55014.47 88888.00 2009-08-03 09:08:17.375 215 12780.88 32.77 55014.43 88888.00 2009-08-03 09:08:17.500 215 12780.88 32.77 55014.43 88888.00 2009-08-03 09:08:17.625 215 12780.90 32.85 55014.43 88888.00 2009-08-03 09:08:17.750 215 12780.85 32.88 55014.45 88888.00 2009-08-03 09:08:17.875 215 12780.92 32.90 55014.45 88888.00 2009-08-03 09:08:18.000 215 12781.02 32.95 55014.50 88888.00 2009-08-03 09:08:18.125 215 12781.02 32.95 55014.47 88888.00 2009-08-03 09:08:18.250 215 12781.02 32.98 55014.50 88888.00 2009-08-03 09:08:18.375 215 12781.00 33.00 55014.47 88888.00 2009-08-03 09:08:18.500 215 12780.95 33.00 55014.47 88888.00 2009-08-03 09:08:18.625 215 12780.92 33.00 55014.47 88888.00 2009-08-03 09:08:18.750 215 12780.92 32.98 55014.45 88888.00 2009-08-03 09:08:18.875 215 12780.98 33.05 55014.45 88888.00 2009-08-03 09:08:19.000 215 12781.05 33.10 55014.47 88888.00 2009-08-03 09:08:19.125 215 12781.10 33.10 55014.47 88888.00 2009-08-03 09:08:19.250 215 12781.10 33.05 55014.50 88888.00 2009-08-03 09:08:19.375 215 12781.12 33.02 55014.47 88888.00 2009-08-03 09:08:19.500 215 12781.12 33.08 55014.45 88888.00 2009-08-03 09:08:19.625 215 12781.10 33.15 55014.45 88888.00 2009-08-03 09:08:19.750 215 12781.20 33.23 55014.50 88888.00 2009-08-03 09:08:19.875 215 12781.27 33.25 55014.53 88888.00 2009-08-03 09:08:20.000 215 12781.25 33.25 55014.47 88888.00 2009-08-03 09:08:20.125 215 12781.23 33.27 55014.47 88888.00 2009-08-03 09:08:20.250 215 12781.17 33.27 55014.50 88888.00 2009-08-03 09:08:20.375 215 12781.25 33.30 55014.53 88888.00 2009-08-03 09:08:20.500 215 12781.25 33.27 55014.53 88888.00 2009-08-03 09:08:20.625 215 12781.27 33.30 55014.50 88888.00 2009-08-03 09:08:20.750 215 12781.27 33.33 55014.50 88888.00 2009-08-03 09:08:20.875 215 12781.23 33.33 55014.53 88888.00 2009-08-03 09:08:21.000 215 12781.25 33.35 55014.50 88888.00 2009-08-03 09:08:21.125 215 12781.27 33.30 55014.47 88888.00 2009-08-03 09:08:21.250 215 12781.20 33.25 55014.47 88888.00 2009-08-03 09:08:21.375 215 12781.23 33.25 55014.47 88888.00 2009-08-03 09:08:21.500 215 12781.27 33.30 55014.53 88888.00 2009-08-03 09:08:21.625 215 12781.38 33.35 55014.53 88888.00 2009-08-03 09:08:21.750 215 12781.42 33.40 55014.53 88888.00 2009-08-03 09:08:21.875 215 12781.35 33.40 55014.50 88888.00 2009-08-03 09:08:22.000 215 12781.35 33.42 55014.55 88888.00 2009-08-03 09:08:22.125 215 12781.45 33.48 55014.57 88888.00 2009-08-03 09:08:22.250 215 12781.40 33.45 55014.57 88888.00 2009-08-03 09:08:22.375 215 12781.35 33.40 55014.55 88888.00 2009-08-03 09:08:22.500 215 12781.42 33.45 55014.55 88888.00 2009-08-03 09:08:22.625 215 12781.50 33.52 55014.57 88888.00 2009-08-03 09:08:22.750 215 12781.48 33.45 55014.53 88888.00 2009-08-03 09:08:22.875 215 12781.50 33.45 55014.53 88888.00 2009-08-03 09:08:23.000 215 12781.50 33.50 55014.55 88888.00 2009-08-03 09:08:23.125 215 12781.48 33.50 55014.53 88888.00 2009-08-03 09:08:23.250 215 12781.42 33.48 55014.53 88888.00 2009-08-03 09:08:23.375 215 12781.42 33.48 55014.55 88888.00 2009-08-03 09:08:23.500 215 12781.42 33.58 55014.55 88888.00 2009-08-03 09:08:23.625 215 12781.52 33.62 55014.57 88888.00 2009-08-03 09:08:23.750 215 12781.60 33.67 55014.60 88888.00 2009-08-03 09:08:23.875 215 12781.52 33.62 55014.55 88888.00 2009-08-03 09:08:24.000 215 12781.50 33.60 55014.55 88888.00 2009-08-03 09:08:24.125 215 12781.55 33.60 55014.55 88888.00 2009-08-03 09:08:24.250 215 12781.48 33.62 55014.57 88888.00 2009-08-03 09:08:24.375 215 12781.52 33.65 55014.60 88888.00 2009-08-03 09:08:24.500 215 12781.55 33.75 55014.62 88888.00 2009-08-03 09:08:24.625 215 12781.58 33.73 55014.60 88888.00 2009-08-03 09:08:24.750 215 12781.65 33.70 55014.62 88888.00 2009-08-03 09:08:24.875 215 12781.65 33.75 55014.62 88888.00 2009-08-03 09:08:25.000 215 12781.62 33.75 55014.62 88888.00 2009-08-03 09:08:25.125 215 12781.62 33.75 55014.60 88888.00 2009-08-03 09:08:25.250 215 12781.60 33.77 55014.62 88888.00 2009-08-03 09:08:25.375 215 12781.67 33.80 55014.65 88888.00 2009-08-03 09:08:25.500 215 12781.62 33.77 55014.65 88888.00 2009-08-03 09:08:25.625 215 12781.58 33.73 55014.62 88888.00 2009-08-03 09:08:25.750 215 12781.60 33.77 55014.65 88888.00 2009-08-03 09:08:25.875 215 12781.58 33.80 55014.62 88888.00 2009-08-03 09:08:26.000 215 12781.52 33.83 55014.62 88888.00 2009-08-03 09:08:26.125 215 12781.58 33.88 55014.65 88888.00 2009-08-03 09:08:26.250 215 12781.62 33.88 55014.65 88888.00 2009-08-03 09:08:26.375 215 12781.73 33.92 55014.68 88888.00 2009-08-03 09:08:26.500 215 12781.67 33.88 55014.62 88888.00 2009-08-03 09:08:26.625 215 12781.70 33.85 55014.65 88888.00 2009-08-03 09:08:26.750 215 12781.62 33.92 55014.68 88888.00 2009-08-03 09:08:26.875 215 12781.62 33.92 55014.70 88888.00 2009-08-03 09:08:27.000 215 12781.60 33.90 55014.68 88888.00 2009-08-03 09:08:27.125 215 12781.65 33.90 55014.68 88888.00 2009-08-03 09:08:27.250 215 12781.67 33.90 55014.70 88888.00 2009-08-03 09:08:27.375 215 12781.77 34.00 55014.70 88888.00 2009-08-03 09:08:27.500 215 12781.80 34.02 55014.72 88888.00 2009-08-03 09:08:27.625 215 12781.73 33.95 55014.72 88888.00 2009-08-03 09:08:27.750 215 12781.73 33.92 55014.70 88888.00 2009-08-03 09:08:27.875 215 12781.75 33.95 55014.72 88888.00 2009-08-03 09:08:28.000 215 12781.73 33.95 55014.70 88888.00 2009-08-03 09:08:28.125 215 12781.62 33.92 55014.72 88888.00 2009-08-03 09:08:28.250 215 12781.62 33.95 55014.75 88888.00 2009-08-03 09:08:28.375 215 12781.73 34.00 55014.78 88888.00 2009-08-03 09:08:28.500 215 12781.80 33.98 55014.72 88888.00 2009-08-03 09:08:28.625 215 12781.80 33.98 55014.72 88888.00 2009-08-03 09:08:28.750 215 12781.75 34.00 55014.75 88888.00 2009-08-03 09:08:28.875 215 12781.70 34.00 55014.75 88888.00 2009-08-03 09:08:29.000 215 12781.70 33.98 55014.72 88888.00 2009-08-03 09:08:29.125 215 12781.67 33.98 55014.68 88888.00 2009-08-03 09:08:29.250 215 12781.73 34.00 55014.68 88888.00 2009-08-03 09:08:29.375 215 12781.77 34.05 55014.72 88888.00 2009-08-03 09:08:29.500 215 12781.75 34.12 55014.75 88888.00 2009-08-03 09:08:29.625 215 12781.80 34.08 55014.72 88888.00 2009-08-03 09:08:29.750 215 12781.83 33.98 55014.72 88888.00 2009-08-03 09:08:29.875 215 12781.83 34.00 55014.72 88888.00 2009-08-03 09:08:30.000 215 12781.90 34.17 55014.78 88888.00 2009-08-03 09:08:30.125 215 12781.85 34.15 55014.80 88888.00 2009-08-03 09:08:30.250 215 12781.77 34.12 55014.80 88888.00 2009-08-03 09:08:30.375 215 12781.80 34.08 55014.78 88888.00 2009-08-03 09:08:30.500 215 12781.75 34.05 55014.75 88888.00 2009-08-03 09:08:30.625 215 12781.67 34.05 55014.75 88888.00 2009-08-03 09:08:30.750 215 12781.70 34.10 55014.78 88888.00 2009-08-03 09:08:30.875 215 12781.80 34.17 55014.82 88888.00 2009-08-03 09:08:31.000 215 12781.90 34.20 55014.80 88888.00 2009-08-03 09:08:31.125 215 12781.85 34.15 55014.80 88888.00 2009-08-03 09:08:31.250 215 12781.75 34.15 55014.82 88888.00 2009-08-03 09:08:31.375 215 12781.77 34.12 55014.82 88888.00 2009-08-03 09:08:31.500 215 12781.83 34.12 55014.80 88888.00 2009-08-03 09:08:31.625 215 12781.88 34.20 55014.80 88888.00 2009-08-03 09:08:31.750 215 12781.85 34.15 55014.82 88888.00 2009-08-03 09:08:31.875 215 12781.83 34.10 55014.82 88888.00 2009-08-03 09:08:32.000 215 12781.80 34.12 55014.80 88888.00 2009-08-03 09:08:32.125 215 12781.85 34.12 55014.80 88888.00 2009-08-03 09:08:32.250 215 12781.98 34.17 55014.85 88888.00 2009-08-03 09:08:32.375 215 12782.02 34.17 55014.80 88888.00 2009-08-03 09:08:32.500 215 12782.00 34.17 55014.85 88888.00 2009-08-03 09:08:32.625 215 12782.05 34.25 55014.88 88888.00 2009-08-03 09:08:32.750 215 12782.00 34.27 55014.88 88888.00 2009-08-03 09:08:32.875 215 12781.95 34.27 55014.88 88888.00 2009-08-03 09:08:33.000 215 12782.05 34.33 55014.88 88888.00 2009-08-03 09:08:33.125 215 12782.10 34.33 55014.88 88888.00 2009-08-03 09:08:33.250 215 12782.00 34.25 55014.85 88888.00 2009-08-03 09:08:33.375 215 12782.05 34.27 55014.88 88888.00 2009-08-03 09:08:33.500 215 12782.08 34.38 55014.88 88888.00 2009-08-03 09:08:33.625 215 12782.02 34.33 55014.88 88888.00 2009-08-03 09:08:33.750 215 12781.95 34.27 55014.85 88888.00 2009-08-03 09:08:33.875 215 12781.98 34.35 55014.90 88888.00 2009-08-03 09:08:34.000 215 12782.05 34.40 55014.90 88888.00 2009-08-03 09:08:34.125 215 12782.10 34.40 55014.93 88888.00 2009-08-03 09:08:34.250 215 12782.10 34.35 55014.93 88888.00 2009-08-03 09:08:34.375 215 12782.15 34.35 55014.90 88888.00 2009-08-03 09:08:34.500 215 12782.12 34.38 55014.90 88888.00 2009-08-03 09:08:34.625 215 12782.12 34.38 55014.93 88888.00 2009-08-03 09:08:34.750 215 12782.20 34.40 55014.95 88888.00 2009-08-03 09:08:34.875 215 12782.20 34.45 55014.93 88888.00 2009-08-03 09:08:35.000 215 12782.20 34.48 55014.93 88888.00 2009-08-03 09:08:35.125 215 12782.20 34.40 55014.93 88888.00 2009-08-03 09:08:35.250 215 12782.17 34.38 55014.95 88888.00 2009-08-03 09:08:35.375 215 12782.17 34.40 55014.95 88888.00 2009-08-03 09:08:35.500 215 12782.15 34.42 55014.97 88888.00 2009-08-03 09:08:35.625 215 12782.10 34.40 55014.97 88888.00 2009-08-03 09:08:35.750 215 12782.10 34.40 55014.97 88888.00 2009-08-03 09:08:35.875 215 12782.20 34.45 55015.00 88888.00 2009-08-03 09:08:36.000 215 12782.25 34.45 55014.95 88888.00 2009-08-03 09:08:36.125 215 12782.25 34.40 55014.97 88888.00 2009-08-03 09:08:36.250 215 12782.17 34.40 55014.97 88888.00 2009-08-03 09:08:36.375 215 12782.20 34.45 55015.03 88888.00 2009-08-03 09:08:36.500 215 12782.17 34.45 55015.00 88888.00 2009-08-03 09:08:36.625 215 12782.12 34.45 55015.00 88888.00 2009-08-03 09:08:36.750 215 12782.17 34.48 55015.00 88888.00 2009-08-03 09:08:36.875 215 12782.17 34.50 55015.03 88888.00 2009-08-03 09:08:37.000 215 12782.25 34.50 55015.03 88888.00 2009-08-03 09:08:37.125 215 12782.30 34.50 55015.05 88888.00 2009-08-03 09:08:37.250 215 12782.23 34.42 55015.03 88888.00 2009-08-03 09:08:37.375 215 12782.10 34.38 55015.00 88888.00 2009-08-03 09:08:37.500 215 12782.10 34.38 55015.00 88888.00 2009-08-03 09:08:37.625 215 12782.27 34.38 55015.00 88888.00 2009-08-03 09:08:37.750 215 12782.38 34.48 55015.07 88888.00 2009-08-03 09:08:37.875 215 12782.33 34.52 55015.07 88888.00 2009-08-03 09:08:38.000 215 12782.25 34.45 55015.05 88888.00 2009-08-03 09:08:38.125 215 12782.20 34.40 55015.00 88888.00 2009-08-03 09:08:38.250 215 12782.15 34.42 55015.05 88888.00 2009-08-03 09:08:38.375 215 12782.30 34.58 55015.10 88888.00 2009-08-03 09:08:38.500 215 12782.30 34.58 55015.10 88888.00 2009-08-03 09:08:38.625 215 12782.33 34.52 55015.07 88888.00 2009-08-03 09:08:38.750 215 12782.35 34.52 55015.07 88888.00 2009-08-03 09:08:38.875 215 12782.35 34.50 55015.07 88888.00 2009-08-03 09:08:39.000 215 12782.33 34.48 55015.07 88888.00 2009-08-03 09:08:39.125 215 12782.30 34.50 55015.07 88888.00 2009-08-03 09:08:39.250 215 12782.30 34.45 55015.10 88888.00 2009-08-03 09:08:39.375 215 12782.38 34.52 55015.10 88888.00 2009-08-03 09:08:39.500 215 12782.35 34.52 55015.07 88888.00 2009-08-03 09:08:39.625 215 12782.33 34.55 55015.10 88888.00 2009-08-03 09:08:39.750 215 12782.27 34.50 55015.07 88888.00 2009-08-03 09:08:39.875 215 12782.30 34.52 55015.10 88888.00 2009-08-03 09:08:40.000 215 12782.25 34.45 55015.07 88888.00 2009-08-03 09:08:40.125 215 12782.23 34.42 55015.07 88888.00 2009-08-03 09:08:40.250 215 12782.17 34.42 55015.07 88888.00 2009-08-03 09:08:40.375 215 12782.25 34.48 55015.10 88888.00 2009-08-03 09:08:40.500 215 12782.33 34.52 55015.12 88888.00 2009-08-03 09:08:40.625 215 12782.27 34.55 55015.12 88888.00 2009-08-03 09:08:40.750 215 12782.23 34.50 55015.10 88888.00 2009-08-03 09:08:40.875 215 12782.38 34.50 55015.10 88888.00 2009-08-03 09:08:41.000 215 12782.40 34.48 55015.07 88888.00 2009-08-03 09:08:41.125 215 12782.38 34.45 55015.10 88888.00 2009-08-03 09:08:41.250 215 12782.38 34.52 55015.18 88888.00 2009-08-03 09:08:41.375 215 12782.38 34.55 55015.15 88888.00 2009-08-03 09:08:41.500 215 12782.33 34.50 55015.15 88888.00 2009-08-03 09:08:41.625 215 12782.38 34.48 55015.18 88888.00 2009-08-03 09:08:41.750 215 12782.42 34.55 55015.18 88888.00 2009-08-03 09:08:41.875 215 12782.38 34.50 55015.15 88888.00 2009-08-03 09:08:42.000 215 12782.45 34.50 55015.12 88888.00 2009-08-03 09:08:42.125 215 12782.48 34.48 55015.12 88888.00 2009-08-03 09:08:42.250 215 12782.38 34.42 55015.12 88888.00 2009-08-03 09:08:42.375 215 12782.38 34.42 55015.15 88888.00 2009-08-03 09:08:42.500 215 12782.38 34.45 55015.15 88888.00 2009-08-03 09:08:42.625 215 12782.42 34.45 55015.15 88888.00 2009-08-03 09:08:42.750 215 12782.38 34.40 55015.15 88888.00 2009-08-03 09:08:42.875 215 12782.38 34.42 55015.15 88888.00 2009-08-03 09:08:43.000 215 12782.50 34.55 55015.18 88888.00 2009-08-03 09:08:43.125 215 12782.55 34.55 55015.18 88888.00 2009-08-03 09:08:43.250 215 12782.45 34.52 55015.12 88888.00 2009-08-03 09:08:43.375 215 12782.48 34.58 55015.18 88888.00 2009-08-03 09:08:43.500 215 12782.42 34.55 55015.18 88888.00 2009-08-03 09:08:43.625 215 12782.45 34.48 55015.15 88888.00 2009-08-03 09:08:43.750 215 12782.48 34.50 55015.15 88888.00 2009-08-03 09:08:43.875 215 12782.58 34.50 55015.20 88888.00 2009-08-03 09:08:44.000 215 12782.60 34.52 55015.18 88888.00 2009-08-03 09:08:44.125 215 12782.62 34.55 55015.20 88888.00 2009-08-03 09:08:44.250 215 12782.55 34.50 55015.18 88888.00 2009-08-03 09:08:44.375 215 12782.58 34.52 55015.18 88888.00 2009-08-03 09:08:44.500 215 12782.55 34.52 55015.18 88888.00 2009-08-03 09:08:44.625 215 12782.52 34.55 55015.20 88888.00 2009-08-03 09:08:44.750 215 12782.62 34.55 55015.20 88888.00 2009-08-03 09:08:44.875 215 12782.65 34.55 55015.22 88888.00 2009-08-03 09:08:45.000 215 12782.62 34.55 55015.20 88888.00 2009-08-03 09:08:45.125 215 12782.52 34.48 55015.20 88888.00 2009-08-03 09:08:45.250 215 12782.52 34.45 55015.22 88888.00 2009-08-03 09:08:45.375 215 12782.62 34.52 55015.25 88888.00 2009-08-03 09:08:45.500 215 12782.60 34.50 55015.25 88888.00 2009-08-03 09:08:45.625 215 12782.58 34.45 55015.20 88888.00 2009-08-03 09:08:45.750 215 12782.65 34.48 55015.22 88888.00 2009-08-03 09:08:45.875 215 12782.70 34.48 55015.20 88888.00 2009-08-03 09:08:46.000 215 12782.67 34.42 55015.20 88888.00 2009-08-03 09:08:46.125 215 12782.62 34.42 55015.20 88888.00 2009-08-03 09:08:46.250 215 12782.55 34.45 55015.20 88888.00 2009-08-03 09:08:46.375 215 12782.62 34.50 55015.25 88888.00 2009-08-03 09:08:46.500 215 12782.70 34.52 55015.28 88888.00 2009-08-03 09:08:46.625 215 12782.70 34.58 55015.30 88888.00 2009-08-03 09:08:46.750 215 12782.65 34.58 55015.32 88888.00 2009-08-03 09:08:46.875 215 12782.75 34.60 55015.28 88888.00 2009-08-03 09:08:47.000 215 12782.75 34.58 55015.28 88888.00 2009-08-03 09:08:47.125 215 12782.75 34.52 55015.30 88888.00 2009-08-03 09:08:47.250 215 12782.80 34.62 55015.32 88888.00 2009-08-03 09:08:47.375 215 12782.80 34.65 55015.32 88888.00 2009-08-03 09:08:47.500 215 12782.75 34.62 55015.30 88888.00 2009-08-03 09:08:47.625 215 12782.75 34.58 55015.28 88888.00 2009-08-03 09:08:47.750 215 12782.75 34.60 55015.25 88888.00 2009-08-03 09:08:47.875 215 12782.77 34.62 55015.32 88888.00 2009-08-03 09:08:48.000 215 12782.77 34.67 55015.32 88888.00 2009-08-03 09:08:48.125 215 12782.75 34.67 55015.32 88888.00 2009-08-03 09:08:48.250 215 12782.73 34.65 55015.32 88888.00 2009-08-03 09:08:48.375 215 12782.77 34.60 55015.30 88888.00 2009-08-03 09:08:48.500 215 12782.85 34.65 55015.32 88888.00 2009-08-03 09:08:48.625 215 12782.92 34.60 55015.32 88888.00 2009-08-03 09:08:48.750 215 12782.85 34.55 55015.28 88888.00 2009-08-03 09:08:48.875 215 12782.77 34.58 55015.30 88888.00 2009-08-03 09:08:49.000 215 12782.88 34.60 55015.30 88888.00 2009-08-03 09:08:49.125 215 12782.88 34.62 55015.30 88888.00 2009-08-03 09:08:49.250 215 12782.77 34.60 55015.28 88888.00 2009-08-03 09:08:49.375 215 12782.75 34.58 55015.30 88888.00 2009-08-03 09:08:49.500 215 12782.77 34.55 55015.30 88888.00 2009-08-03 09:08:49.625 215 12782.85 34.58 55015.30 88888.00 2009-08-03 09:08:49.750 215 12782.90 34.62 55015.30 88888.00 2009-08-03 09:08:49.875 215 12782.98 34.62 55015.32 88888.00 2009-08-03 09:08:50.000 215 12782.95 34.60 55015.30 88888.00 2009-08-03 09:08:50.125 215 12782.90 34.58 55015.32 88888.00 2009-08-03 09:08:50.250 215 12782.90 34.58 55015.35 88888.00 2009-08-03 09:08:50.375 215 12782.95 34.60 55015.32 88888.00 2009-08-03 09:08:50.500 215 12782.98 34.58 55015.38 88888.00 2009-08-03 09:08:50.625 215 12782.98 34.65 55015.40 88888.00 2009-08-03 09:08:50.750 215 12782.95 34.65 55015.32 88888.00 2009-08-03 09:08:50.875 215 12782.90 34.62 55015.30 88888.00 2009-08-03 09:08:51.000 215 12782.92 34.60 55015.30 88888.00 2009-08-03 09:08:51.125 215 12782.92 34.62 55015.32 88888.00 2009-08-03 09:08:51.250 215 12782.90 34.65 55015.35 88888.00 2009-08-03 09:08:51.375 215 12783.00 34.65 55015.35 88888.00 2009-08-03 09:08:51.500 215 12783.10 34.73 55015.40 88888.00 2009-08-03 09:08:51.625 215 12783.10 34.75 55015.40 88888.00 2009-08-03 09:08:51.750 215 12782.98 34.73 55015.40 88888.00 2009-08-03 09:08:51.875 215 12782.98 34.65 55015.38 88888.00 2009-08-03 09:08:52.000 215 12783.10 34.73 55015.38 88888.00 2009-08-03 09:08:52.125 215 12783.15 34.75 55015.43 88888.00 2009-08-03 09:08:52.250 215 12783.17 34.75 55015.40 88888.00 2009-08-03 09:08:52.375 215 12783.23 34.75 55015.40 88888.00 2009-08-03 09:08:52.500 215 12783.17 34.70 55015.38 88888.00 2009-08-03 09:08:52.625 215 12783.17 34.70 55015.38 88888.00 2009-08-03 09:08:52.750 215 12783.12 34.73 55015.35 88888.00 2009-08-03 09:08:52.875 215 12783.20 34.80 55015.40 88888.00 2009-08-03 09:08:53.000 215 12783.23 34.85 55015.40 88888.00 2009-08-03 09:08:53.125 215 12783.15 34.73 55015.35 88888.00 2009-08-03 09:08:53.250 215 12783.12 34.67 55015.38 88888.00 2009-08-03 09:08:53.375 215 12783.17 34.75 55015.38 88888.00 2009-08-03 09:08:53.500 215 12783.25 34.77 55015.40 88888.00 2009-08-03 09:08:53.625 215 12783.25 34.75 55015.40 88888.00 2009-08-03 09:08:53.750 215 12783.25 34.73 55015.38 88888.00 2009-08-03 09:08:53.875 215 12783.30 34.75 55015.40 88888.00 2009-08-03 09:08:54.000 215 12783.27 34.75 55015.43 88888.00 2009-08-03 09:08:54.125 215 12783.25 34.80 55015.40 88888.00 2009-08-03 09:08:54.250 215 12783.27 34.77 55015.43 88888.00 2009-08-03 09:08:54.375 215 12783.30 34.77 55015.43 88888.00 2009-08-03 09:08:54.500 215 12783.40 34.80 55015.47 88888.00 2009-08-03 09:08:54.625 215 12783.42 34.83 55015.47 88888.00 2009-08-03 09:08:54.750 215 12783.42 34.77 55015.45 88888.00 2009-08-03 09:08:54.875 215 12783.42 34.80 55015.45 88888.00 2009-08-03 09:08:55.000 215 12783.48 34.83 55015.45 88888.00 2009-08-03 09:08:55.125 215 12783.48 34.77 55015.45 88888.00 2009-08-03 09:08:55.250 215 12783.40 34.73 55015.43 88888.00 2009-08-03 09:08:55.375 215 12783.45 34.73 55015.45 88888.00 2009-08-03 09:08:55.500 215 12783.45 34.75 55015.47 88888.00 2009-08-03 09:08:55.625 215 12783.45 34.80 55015.47 88888.00 2009-08-03 09:08:55.750 215 12783.35 34.73 55015.47 88888.00 2009-08-03 09:08:55.875 215 12783.40 34.75 55015.47 88888.00 2009-08-03 09:08:56.000 215 12783.45 34.75 55015.47 88888.00 2009-08-03 09:08:56.125 215 12783.40 34.75 55015.47 88888.00 2009-08-03 09:08:56.250 215 12783.35 34.75 55015.50 88888.00 2009-08-03 09:08:56.375 215 12783.45 34.77 55015.53 88888.00 2009-08-03 09:08:56.500 215 12783.52 34.80 55015.53 88888.00 2009-08-03 09:08:56.625 215 12783.58 34.83 55015.55 88888.00 2009-08-03 09:08:56.750 215 12783.58 34.85 55015.55 88888.00 2009-08-03 09:08:56.875 215 12783.55 34.83 55015.57 88888.00 2009-08-03 09:08:57.000 215 12783.58 34.85 55015.55 88888.00 2009-08-03 09:08:57.125 215 12783.55 34.83 55015.55 88888.00 2009-08-03 09:08:57.250 215 12783.55 34.73 55015.50 88888.00 2009-08-03 09:08:57.375 215 12783.58 34.73 55015.53 88888.00 2009-08-03 09:08:57.500 215 12783.65 34.83 55015.53 88888.00 2009-08-03 09:08:57.625 215 12783.67 34.85 55015.57 88888.00 2009-08-03 09:08:57.750 215 12783.60 34.75 55015.53 88888.00 2009-08-03 09:08:57.875 215 12783.58 34.75 55015.55 88888.00 2009-08-03 09:08:58.000 215 12783.60 34.75 55015.53 88888.00 2009-08-03 09:08:58.125 215 12783.52 34.75 55015.53 88888.00 2009-08-03 09:08:58.250 215 12783.38 34.67 55015.50 88888.00 2009-08-03 09:08:58.375 215 12783.50 34.70 55015.53 88888.00 2009-08-03 09:08:58.500 215 12783.60 34.80 55015.60 88888.00 2009-08-03 09:08:58.625 215 12783.60 34.77 55015.60 88888.00 2009-08-03 09:08:58.750 215 12783.52 34.73 55015.55 88888.00 2009-08-03 09:08:58.875 215 12783.55 34.65 55015.53 88888.00 2009-08-03 09:08:59.000 215 12783.60 34.73 55015.53 88888.00 2009-08-03 09:08:59.125 215 12783.65 34.75 55015.57 88888.00 2009-08-03 09:08:59.250 215 12783.70 34.83 55015.65 88888.00 2009-08-03 09:08:59.375 215 12783.75 34.80 55015.65 88888.00 2009-08-03 09:08:59.500 215 12783.65 34.75 55015.62 88888.00 2009-08-03 09:08:59.625 215 12783.62 34.83 55015.65 88888.00 2009-08-03 09:08:59.750 215 12783.65 34.83 55015.68 88888.00 2009-08-03 09:08:59.875 215 12783.70 34.77 55015.62 88888.00 2009-08-03 09:09:00.000 215 12783.65 34.67 55015.57 88888.00 2009-08-03 09:09:00.125 215 12783.65 34.73 55015.60 88888.00 2009-08-03 09:09:00.250 215 12783.67 34.75 55015.62 88888.00 2009-08-03 09:09:00.375 215 12783.77 34.70 55015.62 88888.00 2009-08-03 09:09:00.500 215 12783.75 34.62 55015.62 88888.00 2009-08-03 09:09:00.625 215 12783.75 34.75 55015.70 88888.00 2009-08-03 09:09:00.750 215 12783.80 34.83 55015.72 88888.00 2009-08-03 09:09:00.875 215 12783.75 34.77 55015.68 88888.00 2009-08-03 09:09:01.000 215 12783.73 34.70 55015.65 88888.00 2009-08-03 09:09:01.125 215 12783.73 34.70 55015.68 88888.00 2009-08-03 09:09:01.250 215 12783.70 34.67 55015.68 88888.00 2009-08-03 09:09:01.375 215 12783.77 34.67 55015.65 88888.00 2009-08-03 09:09:01.500 215 12783.88 34.77 55015.70 88888.00 2009-08-03 09:09:01.625 215 12783.95 34.80 55015.70 88888.00 2009-08-03 09:09:01.750 215 12783.90 34.73 55015.70 88888.00 2009-08-03 09:09:01.875 215 12783.88 34.65 55015.68 88888.00 2009-08-03 09:09:02.000 215 12783.92 34.65 55015.68 88888.00 2009-08-03 09:09:02.125 215 12783.90 34.65 55015.68 88888.00 2009-08-03 09:09:02.250 215 12783.83 34.67 55015.70 88888.00 2009-08-03 09:09:02.375 215 12783.92 34.75 55015.72 88888.00 2009-08-03 09:09:02.500 215 12783.95 34.73 55015.75 88888.00 2009-08-03 09:09:02.625 215 12783.90 34.67 55015.75 88888.00 2009-08-03 09:09:02.750 215 12783.83 34.65 55015.72 88888.00 2009-08-03 09:09:02.875 215 12783.85 34.67 55015.78 88888.00 2009-08-03 09:09:03.000 215 12783.88 34.70 55015.78 88888.00 2009-08-03 09:09:03.125 215 12783.88 34.77 55015.80 88888.00 2009-08-03 09:09:03.250 215 12783.90 34.77 55015.82 88888.00 2009-08-03 09:09:03.375 215 12783.88 34.77 55015.80 88888.00 2009-08-03 09:09:03.500 215 12783.92 34.73 55015.78 88888.00 2009-08-03 09:09:03.625 215 12783.92 34.73 55015.78 88888.00 2009-08-03 09:09:03.750 215 12783.92 34.70 55015.78 88888.00 2009-08-03 09:09:03.875 215 12783.92 34.73 55015.78 88888.00 2009-08-03 09:09:05.000 215 12783.88 34.70 55015.75 88888.00 2009-08-03 09:09:05.125 215 12783.85 34.70 55015.78 88888.00 2009-08-03 09:09:05.250 215 12783.85 34.80 55015.82 88888.00 2009-08-03 09:09:05.375 215 12783.90 34.80 55015.85 88888.00 2009-08-03 09:09:05.500 215 12783.92 34.80 55015.82 88888.00 2009-08-03 09:09:05.625 215 12783.88 34.75 55015.82 88888.00 2009-08-03 09:09:05.750 215 12783.88 34.73 55015.82 88888.00 2009-08-03 09:09:05.875 215 12783.92 34.73 55015.85 88888.00 2009-08-03 09:09:05.000 215 12784.00 34.73 55015.82 88888.00 2009-08-03 09:09:05.125 215 12784.02 34.83 55015.90 88888.00 2009-08-03 09:09:05.250 215 12784.02 34.88 55015.90 88888.00 2009-08-03 09:09:05.375 215 12784.02 34.88 55015.88 88888.00 2009-08-03 09:09:05.500 215 12783.98 34.85 55015.88 88888.00 2009-08-03 09:09:05.625 215 12783.90 34.85 55015.85 88888.00 2009-08-03 09:09:05.750 215 12783.95 34.90 55015.88 88888.00 2009-08-03 09:09:05.875 215 12784.02 34.88 55015.88 88888.00 2009-08-03 09:09:06.000 215 12784.00 34.85 55015.85 88888.00 2009-08-03 09:09:06.125 215 12783.98 34.83 55015.88 88888.00 2009-08-03 09:09:06.250 215 12783.98 34.77 55015.85 88888.00 2009-08-03 09:09:06.375 215 12784.08 34.83 55015.85 88888.00 2009-08-03 09:09:06.500 215 12784.10 34.85 55015.88 88888.00 2009-08-03 09:09:06.625 215 12784.05 34.88 55015.88 88888.00 2009-08-03 09:09:06.750 215 12784.05 34.83 55015.88 88888.00 2009-08-03 09:09:06.875 215 12784.10 34.88 55015.90 88888.00 2009-08-03 09:09:07.000 215 12784.10 34.92 55015.93 88888.00 2009-08-03 09:09:07.125 215 12784.08 34.90 55015.90 88888.00 2009-08-03 09:09:07.250 215 12784.00 34.90 55015.90 88888.00 2009-08-03 09:09:07.375 215 12784.02 34.92 55015.93 88888.00 2009-08-03 09:09:07.500 215 12784.10 34.95 55015.90 88888.00 2009-08-03 09:09:07.625 215 12784.12 34.95 55015.93 88888.00 2009-08-03 09:09:07.750 215 12784.15 35.02 55015.97 88888.00 2009-08-03 09:09:07.875 215 12784.15 35.00 55015.95 88888.00 2009-08-03 09:09:08.000 215 12784.12 35.02 55015.95 88888.00 2009-08-03 09:09:08.125 215 12784.12 35.02 55015.97 88888.00 2009-08-03 09:09:08.250 215 12784.08 34.98 55016.00 88888.00 2009-08-03 09:09:08.375 215 12784.02 34.92 55015.95 88888.00 2009-08-03 09:09:08.500 215 12784.02 34.95 55015.95 88888.00 2009-08-03 09:09:08.625 215 12784.10 34.98 55015.97 88888.00 2009-08-03 09:09:08.750 215 12784.08 35.00 55015.97 88888.00 2009-08-03 09:09:08.875 215 12784.10 35.00 55016.00 88888.00 2009-08-03 09:09:09.000 215 12784.17 35.00 55015.97 88888.00 2009-08-03 09:09:09.125 215 12784.23 35.02 55016.03 88888.00 2009-08-03 09:09:09.250 215 12784.20 35.08 55016.05 88888.00 2009-08-03 09:09:09.375 215 12784.10 35.02 55016.03 88888.00 2009-08-03 09:09:09.500 215 12784.12 35.00 55016.03 88888.00 2009-08-03 09:09:09.625 215 12784.15 35.02 55016.05 88888.00 2009-08-03 09:09:09.750 215 12784.15 35.02 55016.03 88888.00 2009-08-03 09:09:09.875 215 12784.12 35.08 55016.07 88888.00 2009-08-03 09:09:10.000 215 12784.12 35.02 55016.05 88888.00 2009-08-03 09:09:10.125 215 12784.08 34.98 55016.05 88888.00 2009-08-03 09:09:10.250 215 12784.02 34.92 55016.03 88888.00 2009-08-03 09:09:10.375 215 12784.02 34.98 55016.03 88888.00 2009-08-03 09:09:10.500 215 12784.10 35.05 55016.05 88888.00 2009-08-03 09:09:10.625 215 12784.10 35.00 55016.05 88888.00 2009-08-03 09:09:10.750 215 12784.12 35.02 55016.05 88888.00 2009-08-03 09:09:10.875 215 12784.10 35.02 55016.07 88888.00 2009-08-03 09:09:11.000 215 12784.08 35.00 55016.07 88888.00 2009-08-03 09:09:11.125 215 12784.12 35.05 55016.07 88888.00 2009-08-03 09:09:11.250 215 12784.08 35.02 55016.10 88888.00 2009-08-03 09:09:11.375 215 12784.08 34.98 55016.07 88888.00 2009-08-03 09:09:11.500 215 12784.08 34.98 55016.07 88888.00 2009-08-03 09:09:11.625 215 12784.15 35.02 55016.07 88888.00 2009-08-03 09:09:11.750 215 12784.12 35.05 55016.12 88888.00 2009-08-03 09:09:11.875 215 12784.08 35.05 55016.10 88888.00 2009-08-03 09:09:12.000 215 12784.10 35.08 55016.10 88888.00 2009-08-03 09:09:12.125 215 12784.17 35.10 55016.15 88888.00 2009-08-03 09:09:12.250 215 12784.17 35.02 55016.15 88888.00 2009-08-03 09:09:12.375 215 12784.10 34.98 55016.10 88888.00 2009-08-03 09:09:12.500 215 12784.05 35.02 55016.12 88888.00 2009-08-03 09:09:12.625 215 12784.15 35.10 55016.15 88888.00 2009-08-03 09:09:12.750 215 12784.23 35.10 55016.18 88888.00 2009-08-03 09:09:12.875 215 12784.20 35.08 55016.18 88888.00 2009-08-03 09:09:13.000 215 12784.17 35.05 55016.15 88888.00 2009-08-03 09:09:13.125 215 12784.15 35.08 55016.18 88888.00 2009-08-03 09:09:13.250 215 12784.17 35.10 55016.18 88888.00 2009-08-03 09:09:13.375 215 12784.23 35.10 55016.20 88888.00 2009-08-03 09:09:13.500 215 12784.23 35.05 55016.18 88888.00 2009-08-03 09:09:13.625 215 12784.25 35.10 55016.18 88888.00 2009-08-03 09:09:13.750 215 12784.33 35.17 55016.25 88888.00 2009-08-03 09:09:13.875 215 12784.33 35.15 55016.25 88888.00 2009-08-03 09:09:14.000 215 12784.33 35.15 55016.22 88888.00 2009-08-03 09:09:14.125 215 12784.30 35.08 55016.20 88888.00 2009-08-03 09:09:14.250 215 12784.33 35.08 55016.20 88888.00 2009-08-03 09:09:14.375 215 12784.35 35.08 55016.22 88888.00 2009-08-03 09:09:14.500 215 12784.38 35.12 55016.28 88888.00 2009-08-03 09:09:14.625 215 12784.30 35.12 55016.22 88888.00 2009-08-03 09:09:14.750 215 12784.25 35.12 55016.22 88888.00 2009-08-03 09:09:14.875 215 12784.27 35.20 55016.28 88888.00 2009-08-03 09:09:15.000 215 12784.38 35.23 55016.25 88888.00 2009-08-03 09:09:15.125 215 12784.40 35.23 55016.25 88888.00 2009-08-03 09:09:15.250 215 12784.35 35.20 55016.25 88888.00 2009-08-03 09:09:15.375 215 12784.30 35.20 55016.28 88888.00 2009-08-03 09:09:15.500 215 12784.35 35.25 55016.28 88888.00 2009-08-03 09:09:15.625 215 12784.38 35.25 55016.30 88888.00 2009-08-03 09:09:15.750 215 12784.48 35.27 55016.30 88888.00 2009-08-03 09:09:15.875 215 12784.55 35.33 55016.32 88888.00 2009-08-03 09:09:16.000 215 12784.52 35.27 55016.30 88888.00 2009-08-03 09:09:16.125 215 12784.50 35.30 55016.32 88888.00 2009-08-03 09:09:16.250 215 12784.50 35.33 55016.35 88888.00 2009-08-03 09:09:16.375 215 12784.52 35.30 55016.35 88888.00 2009-08-03 09:09:16.500 215 12784.52 35.33 55016.32 88888.00 2009-08-03 09:09:16.625 215 12784.48 35.30 55016.30 88888.00 2009-08-03 09:09:16.750 215 12784.48 35.30 55016.32 88888.00 2009-08-03 09:09:16.875 215 12784.50 35.42 55016.38 88888.00 2009-08-03 09:09:17.000 215 12784.52 35.40 55016.35 88888.00 2009-08-03 09:09:17.125 215 12784.48 35.33 55016.35 88888.00 2009-08-03 09:09:17.250 215 12784.38 35.27 55016.35 88888.00 2009-08-03 09:09:17.375 215 12784.48 35.33 55016.35 88888.00 2009-08-03 09:09:17.500 215 12784.50 35.38 55016.38 88888.00 2009-08-03 09:09:17.625 215 12784.50 35.38 55016.38 88888.00 2009-08-03 09:09:17.750 215 12784.45 35.40 55016.40 88888.00 2009-08-03 09:09:17.875 215 12784.48 35.42 55016.40 88888.00 2009-08-03 09:09:18.000 215 12784.55 35.52 55016.45 88888.00 2009-08-03 09:09:18.125 215 12784.50 35.50 55016.43 88888.00 2009-08-03 09:09:18.250 215 12784.40 35.38 55016.38 88888.00 2009-08-03 09:09:18.375 215 12784.45 35.35 55016.38 88888.00 2009-08-03 09:09:18.500 215 12784.48 35.38 55016.40 88888.00 2009-08-03 09:09:18.625 215 12784.52 35.45 55016.40 88888.00 2009-08-03 09:09:18.750 215 12784.52 35.38 55016.38 88888.00 2009-08-03 09:09:18.875 215 12784.42 35.40 55016.43 88888.00 2009-08-03 09:09:19.000 215 12784.45 35.50 55016.45 88888.00 2009-08-03 09:09:19.125 215 12784.52 35.45 55016.45 88888.00 2009-08-03 09:09:19.250 215 12784.55 35.52 55016.47 88888.00 2009-08-03 09:09:19.375 215 12784.60 35.52 55016.47 88888.00 2009-08-03 09:09:19.500 215 12784.55 35.52 55016.45 88888.00 2009-08-03 09:09:19.625 215 12784.52 35.45 55016.43 88888.00 2009-08-03 09:09:19.750 215 12784.52 35.42 55016.45 88888.00 2009-08-03 09:09:19.875 215 12784.45 35.48 55016.43 88888.00 2009-08-03 09:09:20.000 215 12784.38 35.55 55016.45 88888.00 2009-08-03 09:09:20.125 215 12784.38 35.50 55016.45 88888.00 2009-08-03 09:09:20.250 215 12784.42 35.52 55016.50 88888.00 2009-08-03 09:09:20.375 215 12784.40 35.52 55016.50 88888.00 2009-08-03 09:09:20.500 215 12784.35 35.52 55016.50 88888.00 2009-08-03 09:09:20.625 215 12784.38 35.52 55016.53 88888.00 2009-08-03 09:09:20.750 215 12784.42 35.58 55016.55 88888.00 2009-08-03 09:09:20.875 215 12784.38 35.55 55016.53 88888.00 2009-08-03 09:09:21.000 215 12784.33 35.48 55016.53 88888.00 2009-08-03 09:09:21.125 215 12784.30 35.48 55016.55 88888.00 2009-08-03 09:09:21.250 215 12784.33 35.50 55016.57 88888.00 2009-08-03 09:09:21.375 215 12784.27 35.55 55016.57 88888.00 2009-08-03 09:09:21.500 215 12784.30 35.62 55016.60 88888.00 2009-08-03 09:09:21.625 215 12784.35 35.65 55016.60 88888.00 2009-08-03 09:09:21.750 215 12784.35 35.60 55016.60 88888.00 2009-08-03 09:09:21.875 215 12784.38 35.60 55016.60 88888.00 2009-08-03 09:09:22.000 215 12784.40 35.60 55016.60 88888.00 2009-08-03 09:09:22.125 215 12784.30 35.52 55016.60 88888.00 2009-08-03 09:09:22.250 215 12784.25 35.50 55016.57 88888.00 2009-08-03 09:09:22.375 215 12784.33 35.60 55016.57 88888.00 2009-08-03 09:09:22.500 215 12784.33 35.62 55016.55 88888.00 2009-08-03 09:09:22.625 215 12784.20 35.58 55016.57 88888.00 2009-08-03 09:09:22.750 215 12784.20 35.58 55016.60 88888.00 2009-08-03 09:09:22.875 215 12784.33 35.65 55016.65 88888.00 2009-08-03 09:09:23.000 215 12784.38 35.58 55016.60 88888.00 2009-08-03 09:09:23.125 215 12784.35 35.58 55016.62 88888.00 2009-08-03 09:09:23.250 215 12784.38 35.65 55016.62 88888.00 2009-08-03 09:09:23.375 215 12784.30 35.58 55016.60 88888.00 2009-08-03 09:09:23.500 215 12784.33 35.62 55016.65 88888.00 2009-08-03 09:09:23.625 215 12784.33 35.62 55016.68 88888.00 2009-08-03 09:09:23.750 215 12784.35 35.65 55016.70 88888.00 2009-08-03 09:09:23.875 215 12784.35 35.70 55016.70 88888.00 2009-08-03 09:09:24.000 215 12784.38 35.73 55016.70 88888.00 2009-08-03 09:09:24.125 215 12784.33 35.65 55016.70 88888.00 2009-08-03 09:09:24.250 215 12784.27 35.62 55016.68 88888.00 2009-08-03 09:09:24.375 215 12784.27 35.67 55016.70 88888.00 2009-08-03 09:09:24.500 215 12784.35 35.73 55016.72 88888.00 2009-08-03 09:09:24.625 215 12784.35 35.77 55016.75 88888.00 2009-08-03 09:09:24.750 215 12784.30 35.77 55016.75 88888.00 2009-08-03 09:09:24.875 215 12784.33 35.80 55016.75 88888.00 2009-08-03 09:09:25.000 215 12784.30 35.70 55016.72 88888.00 2009-08-03 09:09:25.125 215 12784.23 35.60 55016.68 88888.00 2009-08-03 09:09:25.250 215 12784.17 35.67 55016.72 88888.00 2009-08-03 09:09:25.375 215 12784.23 35.73 55016.75 88888.00 2009-08-03 09:09:25.500 215 12784.25 35.77 55016.75 88888.00 2009-08-03 09:09:25.625 215 12784.33 35.83 55016.80 88888.00 2009-08-03 09:09:25.750 215 12784.35 35.83 55016.80 88888.00 2009-08-03 09:09:25.875 215 12784.30 35.77 55016.80 88888.00 2009-08-03 09:09:26.000 215 12784.27 35.77 55016.80 88888.00 2009-08-03 09:09:26.125 215 12784.27 35.73 55016.80 88888.00 2009-08-03 09:09:26.250 215 12784.33 35.75 55016.78 88888.00 2009-08-03 09:09:26.375 215 12784.40 35.80 55016.80 88888.00 2009-08-03 09:09:26.500 215 12784.33 35.77 55016.80 88888.00 2009-08-03 09:09:26.625 215 12784.27 35.80 55016.82 88888.00 2009-08-03 09:09:26.750 215 12784.27 35.83 55016.80 88888.00 2009-08-03 09:09:26.875 215 12784.25 35.83 55016.80 88888.00 2009-08-03 09:09:27.000 215 12784.30 35.83 55016.82 88888.00 2009-08-03 09:09:27.125 215 12784.27 35.77 55016.80 88888.00 2009-08-03 09:09:27.250 215 12784.27 35.80 55016.85 88888.00 2009-08-03 09:09:27.375 215 12784.33 35.85 55016.85 88888.00 2009-08-03 09:09:27.500 215 12784.33 35.90 55016.85 88888.00 2009-08-03 09:09:27.625 215 12784.33 35.83 55016.82 88888.00 2009-08-03 09:09:27.750 215 12784.30 35.83 55016.82 88888.00 2009-08-03 09:09:27.875 215 12784.30 35.83 55016.82 88888.00 2009-08-03 09:09:28.000 215 12784.27 35.83 55016.82 88888.00 2009-08-03 09:09:28.125 215 12784.35 35.90 55016.85 88888.00 2009-08-03 09:09:28.250 215 12784.23 35.85 55016.85 88888.00 2009-08-03 09:09:28.375 215 12784.27 35.83 55016.85 88888.00 2009-08-03 09:09:28.500 215 12784.33 35.85 55016.85 88888.00 2009-08-03 09:09:28.625 215 12784.30 35.85 55016.85 88888.00 2009-08-03 09:09:28.750 215 12784.15 35.80 55016.85 88888.00 2009-08-03 09:09:28.875 215 12784.12 35.85 55016.82 88888.00 2009-08-03 09:09:29.000 215 12784.15 35.88 55016.85 88888.00 2009-08-03 09:09:29.125 215 12784.15 35.92 55016.90 88888.00 2009-08-03 09:09:29.250 215 12784.05 35.88 55016.88 88888.00 2009-08-03 09:09:29.375 215 12784.08 35.85 55016.85 88888.00 2009-08-03 09:09:29.500 215 12784.15 35.98 55016.93 88888.00 2009-08-03 09:09:29.625 215 12784.25 36.08 55016.95 88888.00 2009-08-03 09:09:29.750 215 12784.25 36.12 55016.97 88888.00 2009-08-03 09:09:29.875 215 12784.27 36.10 55016.95 88888.00 2009-08-03 09:09:30.000 215 12784.27 36.05 55016.93 88888.00 2009-08-03 09:09:30.125 215 12784.27 36.05 55016.93 88888.00 2009-08-03 09:09:30.250 215 12784.27 36.10 55016.95 88888.00 2009-08-03 09:09:30.375 215 12784.30 36.12 55016.95 88888.00 2009-08-03 09:09:30.500 215 12784.23 36.05 55016.95 88888.00 2009-08-03 09:09:30.625 215 12784.17 36.05 55016.95 88888.00 2009-08-03 09:09:30.750 215 12784.20 36.12 55016.97 88888.00 2009-08-03 09:09:30.875 215 12784.23 36.12 55016.95 88888.00 2009-08-03 09:09:31.000 215 12784.20 36.08 55016.93 88888.00 2009-08-03 09:09:31.125 215 12784.20 36.12 55016.93 88888.00 2009-08-03 09:09:31.250 215 12784.25 36.17 55016.95 88888.00 2009-08-03 09:09:31.375 215 12784.33 36.17 55016.95 88888.00 2009-08-03 09:09:31.500 215 12784.23 36.17 55016.95 88888.00 2009-08-03 09:09:31.625 215 12784.20 36.20 55016.97 88888.00 2009-08-03 09:09:31.750 215 12784.27 36.23 55017.00 88888.00 2009-08-03 09:09:31.875 215 12784.42 36.33 55017.03 88888.00 2009-08-03 09:09:32.000 215 12784.48 36.33 55017.03 88888.00 2009-08-03 09:09:32.125 215 12784.42 36.33 55017.00 88888.00 2009-08-03 09:09:32.250 215 12784.33 36.38 55017.00 88888.00 2009-08-03 09:09:32.375 215 12784.33 36.38 55017.03 88888.00 2009-08-03 09:09:32.500 215 12784.38 36.38 55016.97 88888.00 2009-08-03 09:09:32.625 215 12784.38 36.30 55016.95 88888.00 2009-08-03 09:09:32.750 215 12784.38 36.35 55017.00 88888.00 2009-08-03 09:09:32.875 215 12784.42 36.42 55017.03 88888.00 2009-08-03 09:09:33.000 215 12784.40 36.42 55017.00 88888.00 2009-08-03 09:09:33.125 215 12784.33 36.40 55016.97 88888.00 2009-08-03 09:09:33.250 215 12784.38 36.52 55017.05 88888.00 2009-08-03 09:09:33.375 215 12784.45 36.55 55017.07 88888.00 2009-08-03 09:09:33.500 215 12784.48 36.52 55017.03 88888.00 2009-08-03 09:09:33.625 215 12784.48 36.48 55017.00 88888.00 2009-08-03 09:09:33.750 215 12784.45 36.48 55017.00 88888.00 2009-08-03 09:09:33.875 215 12784.48 36.60 55017.05 88888.00 2009-08-03 09:09:34.000 215 12784.52 36.65 55017.03 88888.00 2009-08-03 09:09:34.125 215 12784.40 36.60 55017.00 88888.00 2009-08-03 09:09:34.250 215 12784.35 36.62 55017.07 88888.00 2009-08-03 09:09:34.375 215 12784.40 36.62 55017.05 88888.00 2009-08-03 09:09:34.500 215 12784.45 36.60 55017.05 88888.00 2009-08-03 09:09:34.625 215 12784.42 36.62 55017.07 88888.00 2009-08-03 09:09:34.750 215 12784.40 36.65 55017.10 88888.00 2009-08-03 09:09:34.875 215 12784.40 36.65 55017.12 88888.00 2009-08-03 09:09:35.000 215 12784.38 36.65 55017.10 88888.00 2009-08-03 09:09:35.125 215 12784.38 36.65 55017.10 88888.00 2009-08-03 09:09:35.250 215 12784.42 36.73 55017.18 88888.00 2009-08-03 09:09:35.375 215 12784.42 36.70 55017.15 88888.00 2009-08-03 09:09:35.500 215 12784.40 36.65 55017.10 88888.00 2009-08-03 09:09:35.625 215 12784.33 36.65 55017.10 88888.00 2009-08-03 09:09:35.750 215 12784.33 36.70 55017.12 88888.00 2009-08-03 09:09:35.875 215 12784.35 36.75 55017.15 88888.00 2009-08-03 09:09:36.000 215 12784.38 36.73 55017.15 88888.00 2009-08-03 09:09:36.125 215 12784.38 36.83 55017.18 88888.00 2009-08-03 09:09:36.250 215 12784.27 36.80 55017.15 88888.00 2009-08-03 09:09:36.375 215 12784.25 36.75 55017.15 88888.00 2009-08-03 09:09:36.500 215 12784.25 36.75 55017.18 88888.00 2009-08-03 09:09:36.625 215 12784.33 36.77 55017.22 88888.00 2009-08-03 09:09:36.750 215 12784.35 36.83 55017.20 88888.00 2009-08-03 09:09:36.875 215 12784.30 36.83 55017.20 88888.00 2009-08-03 09:09:37.000 215 12784.33 36.85 55017.20 88888.00 2009-08-03 09:09:37.125 215 12784.35 36.88 55017.22 88888.00 2009-08-03 09:09:37.250 215 12784.30 36.85 55017.25 88888.00 2009-08-03 09:09:37.375 215 12784.35 36.90 55017.25 88888.00 2009-08-03 09:09:37.500 215 12784.40 36.98 55017.28 88888.00 2009-08-03 09:09:37.625 215 12784.45 37.02 55017.28 88888.00 2009-08-03 09:09:37.750 215 12784.45 37.00 55017.25 88888.00 2009-08-03 09:09:37.875 215 12784.42 37.05 55017.25 88888.00 2009-08-03 09:09:38.000 215 12784.45 37.02 55017.22 88888.00 2009-08-03 09:09:38.125 215 12784.45 36.98 55017.22 88888.00 2009-08-03 09:09:38.250 215 12784.45 36.95 55017.22 88888.00 2009-08-03 09:09:38.375 215 12784.50 36.95 55017.20 88888.00 2009-08-03 09:09:38.500 215 12784.50 36.98 55017.18 88888.00 2009-08-03 09:09:38.625 215 12784.52 37.10 55017.25 88888.00 2009-08-03 09:09:38.750 215 12784.55 37.08 55017.28 88888.00 2009-08-03 09:09:38.875 215 12784.48 37.02 55017.25 88888.00 2009-08-03 09:09:39.000 215 12784.45 37.08 55017.25 88888.00 2009-08-03 09:09:39.125 215 12784.50 37.12 55017.25 88888.00 2009-08-03 09:09:39.250 215 12784.50 37.17 55017.28 88888.00 2009-08-03 09:09:39.375 215 12784.50 37.20 55017.28 88888.00 2009-08-03 09:09:39.500 215 12784.45 37.20 55017.22 88888.00 2009-08-03 09:09:39.625 215 12784.50 37.15 55017.25 88888.00 2009-08-03 09:09:39.750 215 12784.60 37.23 55017.28 88888.00 2009-08-03 09:09:39.875 215 12784.65 37.30 55017.30 88888.00 2009-08-03 09:09:40.000 215 12784.67 37.30 55017.30 88888.00 2009-08-03 09:09:40.125 215 12784.67 37.27 55017.28 88888.00 2009-08-03 09:09:40.250 215 12784.62 37.23 55017.25 88888.00 2009-08-03 09:09:40.375 215 12784.70 37.27 55017.30 88888.00 2009-08-03 09:09:40.500 215 12784.67 37.40 55017.32 88888.00 2009-08-03 09:09:40.625 215 12784.65 37.38 55017.32 88888.00 2009-08-03 09:09:40.750 215 12784.67 37.33 55017.30 88888.00 2009-08-03 09:09:40.875 215 12784.65 37.33 55017.32 88888.00 2009-08-03 09:09:41.000 215 12784.58 37.25 55017.28 88888.00 2009-08-03 09:09:41.125 215 12784.58 37.30 55017.30 88888.00 2009-08-03 09:09:41.250 215 12784.55 37.30 55017.30 88888.00 2009-08-03 09:09:41.375 215 12784.60 37.38 55017.32 88888.00 2009-08-03 09:09:41.500 215 12784.70 37.48 55017.40 88888.00 2009-08-03 09:09:41.625 215 12784.67 37.48 55017.38 88888.00 2009-08-03 09:09:41.750 215 12784.67 37.48 55017.38 88888.00 2009-08-03 09:09:41.875 215 12784.70 37.45 55017.30 88888.00 2009-08-03 09:09:42.000 215 12784.65 37.45 55017.32 88888.00 2009-08-03 09:09:42.125 215 12784.58 37.42 55017.32 88888.00 2009-08-03 09:09:42.250 215 12784.58 37.42 55017.35 88888.00 2009-08-03 09:09:42.375 215 12784.60 37.48 55017.40 88888.00 2009-08-03 09:09:42.500 215 12784.62 37.58 55017.43 88888.00 2009-08-03 09:09:42.625 215 12784.60 37.52 55017.40 88888.00 2009-08-03 09:09:42.750 215 12784.52 37.48 55017.38 88888.00 2009-08-03 09:09:42.875 215 12784.55 37.55 55017.40 88888.00 2009-08-03 09:09:43.000 215 12784.58 37.60 55017.43 88888.00 2009-08-03 09:09:43.125 215 12784.58 37.60 55017.43 88888.00 2009-08-03 09:09:43.250 215 12784.52 37.60 55017.43 88888.00 2009-08-03 09:09:43.375 215 12784.48 37.65 55017.43 88888.00 2009-08-03 09:09:43.500 215 12784.50 37.67 55017.43 88888.00 2009-08-03 09:09:43.625 215 12784.55 37.67 55017.43 88888.00 2009-08-03 09:09:43.750 215 12784.55 37.65 55017.40 88888.00 2009-08-03 09:09:43.875 215 12784.50 37.65 55017.40 88888.00 2009-08-03 09:09:44.000 215 12784.52 37.65 55017.43 88888.00 2009-08-03 09:09:44.125 215 12784.52 37.67 55017.43 88888.00 2009-08-03 09:09:44.250 215 12784.45 37.67 55017.43 88888.00 2009-08-03 09:09:44.375 215 12784.48 37.65 55017.43 88888.00 2009-08-03 09:09:44.500 215 12784.52 37.75 55017.47 88888.00 2009-08-03 09:09:44.625 215 12784.55 37.77 55017.47 88888.00 2009-08-03 09:09:44.750 215 12784.55 37.73 55017.47 88888.00 2009-08-03 09:09:44.875 215 12784.60 37.67 55017.43 88888.00 2009-08-03 09:09:45.000 215 12784.67 37.70 55017.43 88888.00 2009-08-03 09:09:45.125 215 12784.62 37.67 55017.43 88888.00 2009-08-03 09:09:45.250 215 12784.60 37.77 55017.45 88888.00 2009-08-03 09:09:45.375 215 12784.65 37.80 55017.50 88888.00 2009-08-03 09:09:45.500 215 12784.67 37.77 55017.47 88888.00 2009-08-03 09:09:45.625 215 12784.65 37.75 55017.47 88888.00 2009-08-03 09:09:45.750 215 12784.55 37.83 55017.45 88888.00 2009-08-03 09:09:45.875 215 12784.52 37.88 55017.50 88888.00 2009-08-03 09:09:46.000 215 12784.60 37.92 55017.53 88888.00 2009-08-03 09:09:46.125 215 12784.65 37.90 55017.53 88888.00 2009-08-03 09:09:46.250 215 12784.50 37.83 55017.47 88888.00 2009-08-03 09:09:46.375 215 12784.48 37.83 55017.50 88888.00 2009-08-03 09:09:46.500 215 12784.48 37.85 55017.50 88888.00 2009-08-03 09:09:46.625 215 12784.48 37.85 55017.50 88888.00 2009-08-03 09:09:46.750 215 12784.55 37.92 55017.53 88888.00 2009-08-03 09:09:46.875 215 12784.60 37.98 55017.57 88888.00 2009-08-03 09:09:47.000 215 12784.58 38.02 55017.55 88888.00 2009-08-03 09:09:47.125 215 12784.52 37.98 55017.53 88888.00 2009-08-03 09:09:47.250 215 12784.50 37.95 55017.53 88888.00 2009-08-03 09:09:47.375 215 12784.50 37.95 55017.55 88888.00 2009-08-03 09:09:47.500 215 12784.62 37.98 55017.53 88888.00 2009-08-03 09:09:47.625 215 12784.62 37.95 55017.53 88888.00 2009-08-03 09:09:47.750 215 12784.60 37.95 55017.53 88888.00 2009-08-03 09:09:47.875 215 12784.55 37.98 55017.55 88888.00 2009-08-03 09:09:48.000 215 12784.50 38.00 55017.55 88888.00 2009-08-03 09:09:48.125 215 12784.58 38.10 55017.57 88888.00 2009-08-03 09:09:48.250 215 12784.55 38.08 55017.55 88888.00 2009-08-03 09:09:48.375 215 12784.60 38.08 55017.57 88888.00 2009-08-03 09:09:48.500 215 12784.60 38.15 55017.57 88888.00 2009-08-03 09:09:48.625 215 12784.55 38.10 55017.57 88888.00 2009-08-03 09:09:48.750 215 12784.48 38.10 55017.55 88888.00 2009-08-03 09:09:48.875 215 12784.55 38.10 55017.57 88888.00 2009-08-03 09:09:49.000 215 12784.60 38.15 55017.57 88888.00 2009-08-03 09:09:49.125 215 12784.65 38.23 55017.60 88888.00 2009-08-03 09:09:49.250 215 12784.58 38.23 55017.60 88888.00 2009-08-03 09:09:49.375 215 12784.60 38.20 55017.55 88888.00 2009-08-03 09:09:49.500 215 12784.60 38.23 55017.60 88888.00 2009-08-03 09:09:49.625 215 12784.60 38.30 55017.60 88888.00 2009-08-03 09:09:49.750 215 12784.58 38.33 55017.57 88888.00 2009-08-03 09:09:49.875 215 12784.52 38.30 55017.57 88888.00 2009-08-03 09:09:50.000 215 12784.58 38.38 55017.60 88888.00 2009-08-03 09:09:50.125 215 12784.67 38.38 55017.62 88888.00 2009-08-03 09:09:50.250 215 12784.73 38.45 55017.65 88888.00 2009-08-03 09:09:50.375 215 12784.70 38.40 55017.62 88888.00 2009-08-03 09:09:50.500 215 12784.65 38.38 55017.60 88888.00 2009-08-03 09:09:50.625 215 12784.62 38.42 55017.60 88888.00 2009-08-03 09:09:50.750 215 12784.62 38.45 55017.62 88888.00 2009-08-03 09:09:50.875 215 12784.67 38.45 55017.65 88888.00 2009-08-03 09:09:51.000 215 12784.77 38.42 55017.62 88888.00 2009-08-03 09:09:51.125 215 12784.70 38.42 55017.60 88888.00 2009-08-03 09:09:51.250 215 12784.65 38.52 55017.62 88888.00 2009-08-03 09:09:51.375 215 12784.65 38.52 55017.62 88888.00 2009-08-03 09:09:51.500 215 12784.58 38.52 55017.65 88888.00 2009-08-03 09:09:51.625 215 12784.58 38.52 55017.62 88888.00 2009-08-03 09:09:51.750 215 12784.55 38.60 55017.65 88888.00 2009-08-03 09:09:51.875 215 12784.62 38.65 55017.65 88888.00 2009-08-03 09:09:52.000 215 12784.60 38.60 55017.65 88888.00 2009-08-03 09:09:52.125 215 12784.55 38.58 55017.62 88888.00 2009-08-03 09:09:52.250 215 12784.50 38.62 55017.65 88888.00 2009-08-03 09:09:52.375 215 12784.58 38.67 55017.65 88888.00 2009-08-03 09:09:52.500 215 12784.58 38.58 55017.62 88888.00 2009-08-03 09:09:52.625 215 12784.52 38.58 55017.65 88888.00 2009-08-03 09:09:52.750 215 12784.55 38.67 55017.68 88888.00 2009-08-03 09:09:52.875 215 12784.60 38.70 55017.70 88888.00 2009-08-03 09:09:53.000 215 12784.62 38.70 55017.68 88888.00 2009-08-03 09:09:53.125 215 12784.67 38.70 55017.65 88888.00 2009-08-03 09:09:53.250 215 12784.60 38.70 55017.68 88888.00 2009-08-03 09:09:53.375 215 12784.60 38.75 55017.70 88888.00 2009-08-03 09:09:53.500 215 12784.65 38.75 55017.68 88888.00 2009-08-03 09:09:53.625 215 12784.60 38.73 55017.70 88888.00 2009-08-03 09:09:53.750 215 12784.60 38.67 55017.70 88888.00 2009-08-03 09:09:53.875 215 12784.65 38.73 55017.72 88888.00 2009-08-03 09:09:54.000 215 12784.65 38.80 55017.70 88888.00 2009-08-03 09:09:54.125 215 12784.55 38.80 55017.70 88888.00 2009-08-03 09:09:54.250 215 12784.50 38.85 55017.70 88888.00 2009-08-03 09:09:54.375 215 12784.60 38.83 55017.70 88888.00 2009-08-03 09:09:54.500 215 12784.62 38.77 55017.70 88888.00 2009-08-03 09:09:54.625 215 12784.62 38.80 55017.70 88888.00 2009-08-03 09:09:54.750 215 12784.58 38.85 55017.70 88888.00 2009-08-03 09:09:54.875 215 12784.60 38.90 55017.72 88888.00 2009-08-03 09:09:55.000 215 12784.67 38.92 55017.70 88888.00 2009-08-03 09:09:55.125 215 12784.62 38.90 55017.70 88888.00 2009-08-03 09:09:55.250 215 12784.60 39.05 55017.78 88888.00 2009-08-03 09:09:55.375 215 12784.67 39.08 55017.80 88888.00 2009-08-03 09:09:55.500 215 12784.75 39.10 55017.80 88888.00 2009-08-03 09:09:55.625 215 12784.75 39.08 55017.78 88888.00 2009-08-03 09:09:55.750 215 12784.62 39.08 55017.80 88888.00 2009-08-03 09:09:55.875 215 12784.55 39.05 55017.78 88888.00 2009-08-03 09:09:56.000 215 12784.55 39.05 55017.78 88888.00 2009-08-03 09:09:56.125 215 12784.62 39.10 55017.80 88888.00 2009-08-03 09:09:56.250 215 12784.70 39.20 55017.85 88888.00 2009-08-03 09:09:56.375 215 12784.73 39.20 55017.85 88888.00 2009-08-03 09:09:56.500 215 12784.58 39.15 55017.80 88888.00 2009-08-03 09:09:56.625 215 12784.52 39.10 55017.78 88888.00 2009-08-03 09:09:56.750 215 12784.52 39.15 55017.80 88888.00 2009-08-03 09:09:56.875 215 12784.45 39.15 55017.78 88888.00 2009-08-03 09:09:57.000 215 12784.48 39.12 55017.80 88888.00 2009-08-03 09:09:57.125 215 12784.50 39.10 55017.80 88888.00 2009-08-03 09:09:57.250 215 12784.48 39.12 55017.82 88888.00 2009-08-03 09:09:57.375 215 12784.52 39.17 55017.85 88888.00 2009-08-03 09:09:57.500 215 12784.50 39.20 55017.85 88888.00 2009-08-03 09:09:57.625 215 12784.55 39.23 55017.82 88888.00 2009-08-03 09:09:57.750 215 12784.55 39.15 55017.82 88888.00 2009-08-03 09:09:57.875 215 12784.50 39.15 55017.85 88888.00 2009-08-03 09:09:58.000 215 12784.48 39.17 55017.85 88888.00 2009-08-03 09:09:58.125 215 12784.60 39.30 55017.90 88888.00 2009-08-03 09:09:58.250 215 12784.67 39.35 55017.90 88888.00 2009-08-03 09:09:58.375 215 12784.65 39.27 55017.85 88888.00 2009-08-03 09:09:58.500 215 12784.62 39.23 55017.80 88888.00 2009-08-03 09:09:58.625 215 12784.60 39.23 55017.85 88888.00 2009-08-03 09:09:58.750 215 12784.65 39.33 55017.85 88888.00 2009-08-03 09:09:58.875 215 12784.65 39.25 55017.82 88888.00 2009-08-03 09:09:59.000 215 12784.67 39.27 55017.85 88888.00 2009-08-03 09:09:59.125 215 12784.67 39.33 55017.88 88888.00 2009-08-03 09:09:59.250 215 12784.62 39.30 55017.88 88888.00 2009-08-03 09:09:59.375 215 12784.70 39.30 55017.85 88888.00 2009-08-03 09:09:59.500 215 12784.67 39.27 55017.85 88888.00 2009-08-03 09:09:59.625 215 12784.67 39.27 55017.88 88888.00 2009-08-03 09:09:59.750 215 12784.73 39.33 55017.90 88888.00 2009-08-03 09:09:59.875 215 12784.70 39.25 55017.88 88888.00 2009-08-03 09:10:00.000 215 12784.67 39.27 55017.88 88888.00 2009-08-03 09:10:00.125 215 12784.70 39.35 55017.90 88888.00 2009-08-03 09:10:00.250 215 12784.77 39.38 55017.88 88888.00 2009-08-03 09:10:00.375 215 12784.77 39.38 55017.90 88888.00 2009-08-03 09:10:00.500 215 12784.73 39.35 55017.85 88888.00 2009-08-03 09:10:00.625 215 12784.73 39.40 55017.88 88888.00 2009-08-03 09:10:00.750 215 12784.85 39.50 55017.90 88888.00 2009-08-03 09:10:00.875 215 12784.92 39.52 55017.93 88888.00 2009-08-03 09:10:01.000 215 12784.83 39.45 55017.88 88888.00 2009-08-03 09:10:01.125 215 12784.77 39.40 55017.88 88888.00 2009-08-03 09:10:01.250 215 12784.70 39.40 55017.93 88888.00 2009-08-03 09:10:01.375 215 12784.77 39.42 55017.93 88888.00 2009-08-03 09:10:01.500 215 12784.80 39.48 55017.93 88888.00 2009-08-03 09:10:01.625 215 12784.77 39.48 55017.90 88888.00 2009-08-03 09:10:01.750 215 12784.83 39.58 55017.95 88888.00 2009-08-03 09:10:01.875 215 12784.83 39.55 55017.93 88888.00 2009-08-03 09:10:02.000 215 12784.77 39.50 55017.90 88888.00 2009-08-03 09:10:02.125 215 12784.83 39.52 55017.93 88888.00 2009-08-03 09:10:02.250 215 12784.88 39.55 55017.90 88888.00 2009-08-03 09:10:02.375 215 12784.88 39.55 55017.90 88888.00 2009-08-03 09:10:02.500 215 12784.88 39.60 55017.93 88888.00 2009-08-03 09:10:02.625 215 12784.88 39.58 55017.93 88888.00 2009-08-03 09:10:02.750 215 12784.85 39.58 55017.93 88888.00 2009-08-03 09:10:02.875 215 12784.88 39.62 55017.93 88888.00 2009-08-03 09:10:03.000 215 12784.98 39.65 55017.93 88888.00 2009-08-03 09:10:03.125 215 12784.95 39.67 55017.95 88888.00 2009-08-03 09:10:03.250 215 12784.95 39.65 55017.93 88888.00 2009-08-03 09:10:03.375 215 12784.98 39.67 55017.95 88888.00 2009-08-03 09:10:03.500 215 12784.90 39.65 55017.95 88888.00 2009-08-03 09:10:03.625 215 12784.85 39.67 55017.95 88888.00 2009-08-03 09:10:03.750 215 12784.88 39.65 55017.95 88888.00 2009-08-03 09:10:03.875 215 12784.85 39.65 55017.93 88888.00 2009-08-03 09:10:04.000 215 12784.88 39.62 55017.93 88888.00 2009-08-03 09:10:04.125 215 12784.88 39.67 55017.95 88888.00 2009-08-03 09:10:04.250 215 12784.92 39.67 55017.97 88888.00 2009-08-03 09:10:04.375 215 12785.05 39.70 55017.97 88888.00 2009-08-03 09:10:04.500 215 12785.08 39.67 55017.95 88888.00 2009-08-03 09:10:04.625 215 12785.08 39.70 55017.95 88888.00 2009-08-03 09:10:04.750 215 12785.10 39.75 55018.00 88888.00 2009-08-03 09:10:04.875 215 12785.10 39.73 55018.03 88888.00 2009-08-03 09:10:05.000 215 12785.15 39.77 55018.00 88888.00 2009-08-03 09:10:05.125 215 12785.17 39.73 55017.97 88888.00 2009-08-03 09:10:05.250 215 12785.15 39.75 55017.95 88888.00 2009-08-03 09:10:05.375 215 12785.27 39.77 55017.95 88888.00 2009-08-03 09:10:05.500 215 12785.27 39.80 55017.97 88888.00 2009-08-03 09:10:05.625 215 12785.25 39.83 55017.97 88888.00 2009-08-03 09:10:05.750 215 12785.27 39.88 55018.00 88888.00 2009-08-03 09:10:05.875 215 12785.30 39.85 55018.03 88888.00 2009-08-03 09:10:06.000 215 12785.27 39.85 55018.00 88888.00 2009-08-03 09:10:06.125 215 12785.25 39.85 55017.97 88888.00 2009-08-03 09:10:06.250 215 12785.27 39.90 55018.03 88888.00 2009-08-03 09:10:06.375 215 12785.27 39.90 55018.00 88888.00 2009-08-03 09:10:06.500 215 12785.20 39.90 55018.00 88888.00 2009-08-03 09:10:06.625 215 12785.35 39.90 55018.03 88888.00 2009-08-03 09:10:06.750 215 12785.42 39.85 55018.05 88888.00 2009-08-03 09:10:06.875 215 12785.45 39.92 55018.03 88888.00 2009-08-03 09:10:07.000 215 12785.40 39.98 55018.05 88888.00 2009-08-03 09:10:07.125 215 12785.35 39.98 55018.03 88888.00 2009-08-03 09:10:07.250 215 12785.40 39.88 55017.95 88888.00 2009-08-03 09:10:07.375 215 12785.45 39.90 55017.95 88888.00 2009-08-03 09:10:07.500 215 12785.42 39.92 55017.95 88888.00 2009-08-03 09:10:07.625 215 12785.42 39.92 55017.97 88888.00 2009-08-03 09:10:07.750 215 12785.40 39.95 55018.00 88888.00 2009-08-03 09:10:07.875 215 12785.33 39.98 55017.97 88888.00 2009-08-03 09:10:08.000 215 12785.30 40.00 55017.97 88888.00 2009-08-03 09:10:08.125 215 12785.38 39.95 55017.95 88888.00 2009-08-03 09:10:08.250 215 12785.38 40.02 55018.00 88888.00 2009-08-03 09:10:08.375 215 12785.42 40.08 55018.00 88888.00 2009-08-03 09:10:08.500 215 12785.45 40.08 55018.03 88888.00 2009-08-03 09:10:08.625 215 12785.42 40.05 55018.03 88888.00 2009-08-03 09:10:08.750 215 12785.35 40.05 55018.05 88888.00 2009-08-03 09:10:08.875 215 12785.35 40.10 55018.03 88888.00 2009-08-03 09:10:09.000 215 12785.42 40.10 55018.00 88888.00 2009-08-03 09:10:09.125 215 12785.48 40.05 55018.03 88888.00 2009-08-03 09:10:09.250 215 12785.52 40.10 55018.03 88888.00 2009-08-03 09:10:09.375 215 12785.52 40.05 55018.03 88888.00 2009-08-03 09:10:09.500 215 12785.48 40.08 55018.00 88888.00 2009-08-03 09:10:09.625 215 12785.48 40.15 55018.05 88888.00 2009-08-03 09:10:09.750 215 12785.45 40.12 55018.05 88888.00 2009-08-03 09:10:09.875 215 12785.58 40.17 55018.07 88888.00 2009-08-03 09:10:10.000 215 12785.55 40.15 55018.05 88888.00 2009-08-03 09:10:10.125 215 12785.60 40.12 55018.05 88888.00 2009-08-03 09:10:10.250 215 12785.62 40.10 55018.05 88888.00 2009-08-03 09:10:10.375 215 12785.70 40.17 55018.05 88888.00 2009-08-03 09:10:10.500 215 12785.70 40.20 55018.05 88888.00 2009-08-03 09:10:10.625 215 12785.73 40.17 55018.05 88888.00 2009-08-03 09:10:10.750 215 12785.83 40.23 55018.07 88888.00 2009-08-03 09:10:10.875 215 12785.88 40.27 55018.10 88888.00 2009-08-03 09:10:11.000 215 12785.85 40.23 55018.07 88888.00 2009-08-03 09:10:11.125 215 12785.80 40.25 55018.10 88888.00 2009-08-03 09:10:11.250 215 12785.80 40.35 55018.12 88888.00 2009-08-03 09:10:11.375 215 12785.80 40.33 55018.07 88888.00 2009-08-03 09:10:11.500 215 12785.83 40.27 55018.03 88888.00 2009-08-03 09:10:11.625 215 12785.85 40.30 55018.07 88888.00 2009-08-03 09:10:11.750 215 12785.90 40.35 55018.07 88888.00 2009-08-03 09:10:11.875 215 12785.92 40.40 55018.07 88888.00 2009-08-03 09:10:12.000 215 12785.98 40.42 55018.07 88888.00 2009-08-03 09:10:12.125 215 12785.98 40.40 55018.10 88888.00 2009-08-03 09:10:12.250 215 12785.98 40.42 55018.10 88888.00 2009-08-03 09:10:12.375 215 12786.00 40.40 55018.05 88888.00 2009-08-03 09:10:12.500 215 12786.02 40.42 55018.05 88888.00 2009-08-03 09:10:12.625 215 12786.12 40.50 55018.07 88888.00 2009-08-03 09:10:12.750 215 12786.20 40.52 55018.07 88888.00 2009-08-03 09:10:12.875 215 12786.25 40.55 55018.07 88888.00 2009-08-03 09:10:13.000 215 12786.27 40.55 55018.05 88888.00 2009-08-03 09:10:13.125 215 12786.33 40.62 55018.07 88888.00 2009-08-03 09:10:13.250 215 12786.33 40.62 55018.12 88888.00 2009-08-03 09:10:13.375 215 12786.42 40.70 55018.18 88888.00 2009-08-03 09:10:13.500 215 12786.50 40.75 55018.15 88888.00 2009-08-03 09:10:13.625 215 12786.45 40.65 55018.10 88888.00 2009-08-03 09:10:13.750 215 12786.45 40.73 55018.10 88888.00 2009-08-03 09:10:13.875 215 12786.55 40.80 55018.10 88888.00 2009-08-03 09:10:14.000 215 12786.58 40.80 55018.10 88888.00 2009-08-03 09:10:14.125 215 12786.58 40.77 55018.07 88888.00 2009-08-03 09:10:14.250 215 12786.58 40.77 55018.07 88888.00 2009-08-03 09:10:14.375 215 12786.60 40.80 55018.10 88888.00 2009-08-03 09:10:14.500 215 12786.65 40.90 55018.10 88888.00 2009-08-03 09:10:14.625 215 12786.67 40.85 55018.10 88888.00 2009-08-03 09:10:14.750 215 12786.58 40.80 55018.05 88888.00 2009-08-03 09:10:14.875 215 12786.60 40.85 55018.12 88888.00 2009-08-03 09:10:15.000 215 12786.62 40.88 55018.12 88888.00 2009-08-03 09:10:15.125 215 12786.62 40.88 55018.10 88888.00 2009-08-03 09:10:15.250 215 12786.58 40.92 55018.12 88888.00 2009-08-03 09:10:15.375 215 12786.58 40.90 55018.10 88888.00 2009-08-03 09:10:15.500 215 12786.60 40.88 55018.10 88888.00 2009-08-03 09:10:15.625 215 12786.73 40.92 55018.15 88888.00 2009-08-03 09:10:15.750 215 12786.80 40.92 55018.12 88888.00 2009-08-03 09:10:15.875 215 12786.83 40.88 55018.12 88888.00 2009-08-03 09:10:16.000 215 12786.95 40.95 55018.15 88888.00 2009-08-03 09:10:16.125 215 12786.92 40.95 55018.18 88888.00 2009-08-03 09:10:16.250 215 12786.90 41.00 55018.18 88888.00 2009-08-03 09:10:16.375 215 12786.98 41.02 55018.20 88888.00 2009-08-03 09:10:16.500 215 12786.98 41.00 55018.20 88888.00 2009-08-03 09:10:16.625 215 12786.98 40.95 55018.15 88888.00 2009-08-03 09:10:16.750 215 12787.00 40.92 55018.15 88888.00 2009-08-03 09:10:16.875 215 12786.98 40.92 55018.18 88888.00 2009-08-03 09:10:17.000 215 12786.90 40.95 55018.20 88888.00 2009-08-03 09:10:17.125 215 12786.85 41.05 55018.22 88888.00 2009-08-03 09:10:17.250 215 12786.88 41.02 55018.20 88888.00 2009-08-03 09:10:17.375 215 12786.95 41.00 55018.22 88888.00 2009-08-03 09:10:17.500 215 12787.00 41.02 55018.18 88888.00 2009-08-03 09:10:17.625 215 12787.02 41.05 55018.18 88888.00 2009-08-03 09:10:17.750 215 12787.02 41.08 55018.18 88888.00 2009-08-03 09:10:17.875 215 12786.95 41.08 55018.18 88888.00 2009-08-03 09:10:18.000 215 12786.90 41.08 55018.18 88888.00 2009-08-03 09:10:18.125 215 12786.98 41.08 55018.20 88888.00 2009-08-03 09:10:18.250 215 12787.00 41.10 55018.22 88888.00 2009-08-03 09:10:18.375 215 12787.10 41.15 55018.25 88888.00 2009-08-03 09:10:18.500 215 12787.08 41.20 55018.25 88888.00 2009-08-03 09:10:18.625 215 12787.15 41.20 55018.25 88888.00 2009-08-03 09:10:18.750 215 12787.17 41.15 55018.22 88888.00 2009-08-03 09:10:18.875 215 12787.10 41.10 55018.20 88888.00 2009-08-03 09:10:19.000 215 12787.08 41.05 55018.18 88888.00 2009-08-03 09:10:19.125 215 12787.17 41.12 55018.22 88888.00 2009-08-03 09:10:19.250 215 12787.15 41.17 55018.28 88888.00 2009-08-03 09:10:19.375 215 12787.17 41.23 55018.20 88888.00 2009-08-03 09:10:19.500 215 12787.17 41.17 55018.22 88888.00 2009-08-03 09:10:19.625 215 12787.20 41.17 55018.22 88888.00 2009-08-03 09:10:19.750 215 12787.23 41.20 55018.22 88888.00 2009-08-03 09:10:19.875 215 12787.33 41.23 55018.25 88888.00 2009-08-03 09:10:20.000 215 12787.27 41.23 55018.22 88888.00 2009-08-03 09:10:20.125 215 12787.35 41.23 55018.28 88888.00 2009-08-03 09:10:20.250 215 12787.40 41.23 55018.28 88888.00 2009-08-03 09:10:20.375 215 12787.42 41.25 55018.28 88888.00 2009-08-03 09:10:20.500 215 12787.38 41.27 55018.30 88888.00 2009-08-03 09:10:20.625 215 12787.38 41.30 55018.32 88888.00 2009-08-03 09:10:20.750 215 12787.33 41.23 55018.32 88888.00 2009-08-03 09:10:20.875 215 12787.27 41.15 55018.28 88888.00 2009-08-03 09:10:21.000 215 12787.30 41.15 55018.30 88888.00 2009-08-03 09:10:21.125 215 12787.40 41.30 55018.38 88888.00 2009-08-03 09:10:21.250 215 12787.35 41.25 55018.35 88888.00 2009-08-03 09:10:21.375 215 12787.38 41.20 55018.32 88888.00 2009-08-03 09:10:21.500 215 12787.38 41.15 55018.30 88888.00 2009-08-03 09:10:21.625 215 12787.35 41.12 55018.32 88888.00 2009-08-03 09:10:21.750 215 12787.40 41.20 55018.38 88888.00 2009-08-03 09:10:21.875 215 12787.42 41.20 55018.40 88888.00 2009-08-03 09:10:22.000 215 12787.40 41.15 55018.35 88888.00 2009-08-03 09:10:22.125 215 12787.48 41.27 55018.40 88888.00 2009-08-03 09:10:22.250 215 12787.50 41.25 55018.43 88888.00 2009-08-03 09:10:22.375 215 12787.60 41.25 55018.40 88888.00 2009-08-03 09:10:22.500 215 12787.58 41.25 55018.43 88888.00 2009-08-03 09:10:22.625 215 12787.52 41.25 55018.40 88888.00 2009-08-03 09:10:22.750 215 12787.48 41.17 55018.38 88888.00 2009-08-03 09:10:22.875 215 12787.48 41.15 55018.38 88888.00 2009-08-03 09:10:23.000 215 12787.50 41.17 55018.40 88888.00 2009-08-03 09:10:23.125 215 12787.52 41.15 55018.40 88888.00 2009-08-03 09:10:23.250 215 12787.48 41.23 55018.40 88888.00 2009-08-03 09:10:23.375 215 12787.48 41.27 55018.43 88888.00 2009-08-03 09:10:23.500 215 12787.50 41.25 55018.43 88888.00 2009-08-03 09:10:23.625 215 12787.50 41.23 55018.43 88888.00 2009-08-03 09:10:23.750 215 12787.50 41.25 55018.43 88888.00 2009-08-03 09:10:23.875 215 12787.50 41.30 55018.45 88888.00 2009-08-03 09:10:24.000 215 12787.50 41.27 55018.43 88888.00 2009-08-03 09:10:24.125 215 12787.50 41.27 55018.45 88888.00 2009-08-03 09:10:24.250 215 12787.62 41.30 55018.47 88888.00 2009-08-03 09:10:24.375 215 12787.58 41.27 55018.45 88888.00 2009-08-03 09:10:24.500 215 12787.52 41.25 55018.47 88888.00 2009-08-03 09:10:24.625 215 12787.60 41.25 55018.45 88888.00 2009-08-03 09:10:24.750 215 12787.58 41.25 55018.45 88888.00 2009-08-03 09:10:24.875 215 12787.52 41.25 55018.50 88888.00 2009-08-03 09:10:25.000 215 12787.50 41.25 55018.50 88888.00 2009-08-03 09:10:25.125 215 12787.52 41.27 55018.47 88888.00 2009-08-03 09:10:25.250 215 12787.58 41.33 55018.47 88888.00 2009-08-03 09:10:25.375 215 12787.62 41.35 55018.50 88888.00 2009-08-03 09:10:25.500 215 12787.65 41.42 55018.55 88888.00 2009-08-03 09:10:25.625 215 12787.65 41.42 55018.55 88888.00 2009-08-03 09:10:25.750 215 12787.62 41.35 55018.53 88888.00 2009-08-03 09:10:25.875 215 12787.65 41.35 55018.53 88888.00 2009-08-03 09:10:26.000 215 12787.75 41.42 55018.57 88888.00 2009-08-03 09:10:26.125 215 12787.70 41.40 55018.60 88888.00 2009-08-03 09:10:26.250 215 12787.70 41.42 55018.57 88888.00 2009-08-03 09:10:26.375 215 12787.75 41.45 55018.57 88888.00 2009-08-03 09:10:26.500 215 12787.80 41.42 55018.57 88888.00 2009-08-03 09:10:26.625 215 12787.80 41.45 55018.60 88888.00 2009-08-03 09:10:26.750 215 12787.85 41.45 55018.57 88888.00 2009-08-03 09:10:26.875 215 12787.85 41.48 55018.57 88888.00 2009-08-03 09:10:27.000 215 12787.85 41.50 55018.57 88888.00 2009-08-03 09:10:27.125 215 12787.80 41.48 55018.57 88888.00 2009-08-03 09:10:27.250 215 12787.77 41.48 55018.57 88888.00 2009-08-03 09:10:27.375 215 12787.88 41.48 55018.55 88888.00 2009-08-03 09:10:27.500 215 12787.90 41.42 55018.53 88888.00 2009-08-03 09:10:27.625 215 12787.90 41.40 55018.53 88888.00 2009-08-03 09:10:27.750 215 12787.90 41.45 55018.55 88888.00 2009-08-03 09:10:27.875 215 12787.90 41.45 55018.60 88888.00 2009-08-03 09:10:28.000 215 12788.00 41.45 55018.65 88888.00 2009-08-03 09:10:28.125 215 12788.05 41.48 55018.68 88888.00 2009-08-03 09:10:28.250 215 12788.10 41.52 55018.65 88888.00 2009-08-03 09:10:28.375 215 12788.08 41.55 55018.65 88888.00 2009-08-03 09:10:28.500 215 12788.00 41.48 55018.62 88888.00 2009-08-03 09:10:28.625 215 12787.95 41.38 55018.60 88888.00 2009-08-03 09:10:28.750 215 12788.02 41.40 55018.60 88888.00 2009-08-03 09:10:28.875 215 12788.15 41.45 55018.60 88888.00 2009-08-03 09:10:29.000 215 12788.15 41.45 55018.62 88888.00 2009-08-03 09:10:29.125 215 12788.12 41.45 55018.65 88888.00 2009-08-03 09:10:29.250 215 12788.08 41.40 55018.65 88888.00 2009-08-03 09:10:29.375 215 12788.20 41.48 55018.70 88888.00 2009-08-03 09:10:29.500 215 12788.20 41.52 55018.72 88888.00 2009-08-03 09:10:29.625 215 12788.25 41.55 55018.72 88888.00 2009-08-03 09:10:29.750 215 12788.27 41.50 55018.72 88888.00 2009-08-03 09:10:29.875 215 12788.33 41.48 55018.70 88888.00 2009-08-03 09:10:30.000 215 12788.38 41.50 55018.72 88888.00 2009-08-03 09:10:30.125 215 12788.35 41.52 55018.70 88888.00 2009-08-03 09:10:30.250 215 12788.30 41.52 55018.72 88888.00 2009-08-03 09:10:30.375 215 12788.35 41.55 55018.70 88888.00 2009-08-03 09:10:30.500 215 12788.40 41.55 55018.72 88888.00 2009-08-03 09:10:30.625 215 12788.40 41.55 55018.72 88888.00 2009-08-03 09:10:30.750 215 12788.33 41.58 55018.72 88888.00 2009-08-03 09:10:30.875 215 12788.27 41.58 55018.75 88888.00 2009-08-03 09:10:31.000 215 12788.35 41.60 55018.78 88888.00 2009-08-03 09:10:31.125 215 12788.42 41.60 55018.78 88888.00 2009-08-03 09:10:31.250 215 12788.38 41.50 55018.75 88888.00 2009-08-03 09:10:31.375 215 12788.38 41.55 55018.70 88888.00 2009-08-03 09:10:31.500 215 12788.45 41.58 55018.72 88888.00 2009-08-03 09:10:31.625 215 12788.58 41.62 55018.80 88888.00 2009-08-03 09:10:31.750 215 12788.55 41.67 55018.82 88888.00 2009-08-03 09:10:31.875 215 12788.45 41.73 55018.82 88888.00 2009-08-03 09:10:32.000 215 12788.45 41.70 55018.82 88888.00 2009-08-03 09:10:32.125 215 12788.50 41.62 55018.78 88888.00 2009-08-03 09:10:32.250 215 12788.50 41.62 55018.82 88888.00 2009-08-03 09:10:32.375 215 12788.50 41.67 55018.82 88888.00 2009-08-03 09:10:32.500 215 12788.55 41.73 55018.85 88888.00 2009-08-03 09:10:32.625 215 12788.67 41.67 55018.80 88888.00 2009-08-03 09:10:32.750 215 12788.73 41.65 55018.80 88888.00 2009-08-03 09:10:32.875 215 12788.75 41.70 55018.82 88888.00 2009-08-03 09:10:33.000 215 12788.80 41.75 55018.82 88888.00 2009-08-03 09:10:33.125 215 12788.75 41.77 55018.82 88888.00 2009-08-03 09:10:33.250 215 12788.60 41.77 55018.85 88888.00 2009-08-03 09:10:33.375 215 12788.70 41.77 55018.88 88888.00 2009-08-03 09:10:33.500 215 12788.75 41.75 55018.90 88888.00 2009-08-03 09:10:33.625 215 12788.77 41.75 55018.88 88888.00 2009-08-03 09:10:33.750 215 12788.70 41.75 55018.85 88888.00 2009-08-03 09:10:33.875 215 12788.70 41.70 55018.85 88888.00 2009-08-03 09:10:34.000 215 12788.80 41.73 55018.88 88888.00 2009-08-03 09:10:34.125 215 12788.83 41.75 55018.90 88888.00 2009-08-03 09:10:34.250 215 12788.80 41.75 55018.90 88888.00 2009-08-03 09:10:34.375 215 12788.83 41.80 55018.90 88888.00 2009-08-03 09:10:34.500 215 12788.80 41.77 55018.90 88888.00 2009-08-03 09:10:34.625 215 12788.80 41.77 55018.90 88888.00 2009-08-03 09:10:34.750 215 12788.80 41.75 55018.90 88888.00 2009-08-03 09:10:34.875 215 12788.90 41.73 55018.90 88888.00 2009-08-03 09:10:35.000 215 12788.95 41.75 55018.88 88888.00 2009-08-03 09:10:35.125 215 12788.92 41.80 55018.90 88888.00 2009-08-03 09:10:35.250 215 12788.98 41.85 55018.95 88888.00 2009-08-03 09:10:35.375 215 12789.05 41.88 55018.95 88888.00 2009-08-03 09:10:35.500 215 12788.95 41.85 55018.95 88888.00 2009-08-03 09:10:35.625 215 12788.92 41.83 55018.95 88888.00 2009-08-03 09:10:35.750 215 12789.00 41.83 55018.95 88888.00 2009-08-03 09:10:35.875 215 12789.08 41.83 55018.97 88888.00 2009-08-03 09:10:36.000 215 12789.05 41.88 55018.97 88888.00 2009-08-03 09:10:36.125 215 12789.02 41.90 55019.00 88888.00 2009-08-03 09:10:36.250 215 12789.05 41.85 55018.97 88888.00 2009-08-03 09:10:36.375 215 12789.10 41.80 55018.97 88888.00 2009-08-03 09:10:36.500 215 12789.10 41.75 55018.95 88888.00 2009-08-03 09:10:36.625 215 12789.08 41.77 55018.97 88888.00 2009-08-03 09:10:36.750 215 12789.08 41.85 55019.00 88888.00 2009-08-03 09:10:36.875 215 12789.12 41.88 55018.97 88888.00 2009-08-03 09:10:37.000 215 12789.17 41.88 55018.95 88888.00 2009-08-03 09:10:37.125 215 12789.17 41.92 55018.95 88888.00 2009-08-03 09:10:37.250 215 12789.15 41.92 55019.00 88888.00 2009-08-03 09:10:37.375 215 12789.23 41.92 55019.03 88888.00 2009-08-03 09:10:37.500 215 12789.27 41.92 55019.03 88888.00 2009-08-03 09:10:37.625 215 12789.33 41.95 55019.07 88888.00 2009-08-03 09:10:37.750 215 12789.27 41.92 55019.05 88888.00 2009-08-03 09:10:37.875 215 12789.25 42.00 55019.10 88888.00 2009-08-03 09:10:38.000 215 12789.25 41.95 55019.07 88888.00 2009-08-03 09:10:38.125 215 12789.25 41.92 55019.07 88888.00 2009-08-03 09:10:38.250 215 12789.25 41.95 55019.07 88888.00 2009-08-03 09:10:38.375 215 12789.30 41.92 55019.05 88888.00 2009-08-03 09:10:38.500 215 12789.35 41.90 55019.05 88888.00 2009-08-03 09:10:38.625 215 12789.45 41.98 55019.07 88888.00 2009-08-03 09:10:38.750 215 12789.42 42.00 55019.07 88888.00 2009-08-03 09:10:38.875 215 12789.42 42.00 55019.10 88888.00 2009-08-03 09:10:39.000 215 12789.48 42.00 55019.10 88888.00 2009-08-03 09:10:39.125 215 12789.52 42.02 55019.12 88888.00 2009-08-03 09:10:39.250 215 12789.52 42.05 55019.12 88888.00 2009-08-03 09:10:39.375 215 12789.50 42.05 55019.12 88888.00 2009-08-03 09:10:39.500 215 12789.48 42.05 55019.12 88888.00 2009-08-03 09:10:39.625 215 12789.50 42.05 55019.12 88888.00 2009-08-03 09:10:39.750 215 12789.58 42.10 55019.15 88888.00 2009-08-03 09:10:39.875 215 12789.58 42.10 55019.18 88888.00 2009-08-03 09:10:40.000 215 12789.55 42.10 55019.18 88888.00 2009-08-03 09:10:40.125 215 12789.52 42.05 55019.12 88888.00 2009-08-03 09:10:40.250 215 12789.45 42.02 55019.12 88888.00 2009-08-03 09:10:40.375 215 12789.55 42.08 55019.12 88888.00 2009-08-03 09:10:40.500 215 12789.60 42.08 55019.18 88888.00 2009-08-03 09:10:40.625 215 12789.67 42.08 55019.20 88888.00 2009-08-03 09:10:40.750 215 12789.75 42.10 55019.20 88888.00 2009-08-03 09:10:40.875 215 12789.75 42.10 55019.22 88888.00 2009-08-03 09:10:41.000 215 12789.65 42.08 55019.22 88888.00 2009-08-03 09:10:41.125 215 12789.65 42.08 55019.22 88888.00 2009-08-03 09:10:41.250 215 12789.62 42.00 55019.22 88888.00 2009-08-03 09:10:41.375 215 12789.65 42.00 55019.20 88888.00 2009-08-03 09:10:41.500 215 12789.73 42.08 55019.22 88888.00 2009-08-03 09:10:41.625 215 12789.83 42.17 55019.25 88888.00 2009-08-03 09:10:41.750 215 12789.77 42.10 55019.22 88888.00 2009-08-03 09:10:41.875 215 12789.75 42.15 55019.25 88888.00 2009-08-03 09:10:42.000 215 12789.73 42.12 55019.22 88888.00 2009-08-03 09:10:42.125 215 12789.70 42.12 55019.22 88888.00 2009-08-03 09:10:42.250 215 12789.75 42.12 55019.22 88888.00 2009-08-03 09:10:42.375 215 12789.92 42.12 55019.25 88888.00 2009-08-03 09:10:42.500 215 12789.90 42.10 55019.25 88888.00 2009-08-03 09:10:42.625 215 12789.92 42.12 55019.25 88888.00 2009-08-03 09:10:42.750 215 12789.90 42.15 55019.28 88888.00 2009-08-03 09:10:42.875 215 12789.90 42.12 55019.28 88888.00 2009-08-03 09:10:43.000 215 12789.92 42.17 55019.30 88888.00 2009-08-03 09:10:43.125 215 12789.98 42.17 55019.32 88888.00 2009-08-03 09:10:43.250 215 12790.00 42.17 55019.30 88888.00 2009-08-03 09:10:43.375 215 12790.00 42.20 55019.28 88888.00 2009-08-03 09:10:43.500 215 12790.05 42.23 55019.30 88888.00 2009-08-03 09:10:43.625 215 12790.08 42.25 55019.30 88888.00 2009-08-03 09:10:43.750 215 12790.08 42.27 55019.35 88888.00 2009-08-03 09:10:43.875 215 12790.10 42.27 55019.35 88888.00 2009-08-03 09:10:44.000 215 12790.10 42.17 55019.30 88888.00 2009-08-03 09:10:44.125 215 12790.20 42.25 55019.40 88888.00 2009-08-03 09:10:44.250 215 12790.20 42.33 55019.40 88888.00 2009-08-03 09:10:44.375 215 12790.20 42.38 55019.38 88888.00 2009-08-03 09:10:44.500 215 12790.12 42.35 55019.38 88888.00 2009-08-03 09:10:44.625 215 12790.10 42.27 55019.40 88888.00 2009-08-03 09:10:44.750 215 12790.08 42.23 55019.38 88888.00 2009-08-03 09:10:44.875 215 12790.15 42.33 55019.40 88888.00 2009-08-03 09:10:45.000 215 12790.25 42.35 55019.40 88888.00 2009-08-03 09:10:45.125 215 12790.27 42.35 55019.43 88888.00 2009-08-03 09:10:45.250 215 12790.25 42.33 55019.45 88888.00 2009-08-03 09:10:45.375 215 12790.35 42.27 55019.47 88888.00 2009-08-03 09:10:45.500 215 12790.42 42.30 55019.50 88888.00 2009-08-03 09:10:45.625 215 12790.45 42.38 55019.50 88888.00 2009-08-03 09:10:45.750 215 12790.38 42.35 55019.45 88888.00 2009-08-03 09:10:45.875 215 12790.33 42.35 55019.45 88888.00 2009-08-03 09:10:46.000 215 12790.42 42.38 55019.47 88888.00 2009-08-03 09:10:46.125 215 12790.42 42.33 55019.47 88888.00 2009-08-03 09:10:46.250 215 12790.38 42.27 55019.45 88888.00 2009-08-03 09:10:46.375 215 12790.42 42.30 55019.47 88888.00 2009-08-03 09:10:46.500 215 12790.42 42.33 55019.47 88888.00 2009-08-03 09:10:46.625 215 12790.40 42.35 55019.50 88888.00 2009-08-03 09:10:46.750 215 12790.35 42.40 55019.47 88888.00 2009-08-03 09:10:46.875 215 12790.35 42.40 55019.50 88888.00 2009-08-03 09:10:47.000 215 12790.40 42.40 55019.53 88888.00 2009-08-03 09:10:47.125 215 12790.40 42.40 55019.53 88888.00 2009-08-03 09:10:47.250 215 12790.38 42.38 55019.53 88888.00 2009-08-03 09:10:47.375 215 12790.45 42.38 55019.55 88888.00 2009-08-03 09:10:47.500 215 12790.45 42.40 55019.57 88888.00 2009-08-03 09:10:47.625 215 12790.42 42.42 55019.57 88888.00 2009-08-03 09:10:47.750 215 12790.45 42.48 55019.60 88888.00 2009-08-03 09:10:47.875 215 12790.48 42.50 55019.62 88888.00 2009-08-03 09:10:48.000 215 12790.52 42.52 55019.62 88888.00 2009-08-03 09:10:48.125 215 12790.52 42.45 55019.60 88888.00 2009-08-03 09:10:48.250 215 12790.48 42.40 55019.65 88888.00 2009-08-03 09:10:48.375 215 12790.52 42.48 55019.65 88888.00 2009-08-03 09:10:48.500 215 12790.52 42.48 55019.62 88888.00 2009-08-03 09:10:48.625 215 12790.48 42.42 55019.62 88888.00 2009-08-03 09:10:48.750 215 12790.40 42.45 55019.65 88888.00 2009-08-03 09:10:48.875 215 12790.33 42.42 55019.62 88888.00 2009-08-03 09:10:49.000 215 12790.27 42.40 55019.62 88888.00 2009-08-03 09:10:49.125 215 12790.38 42.42 55019.65 88888.00 2009-08-03 09:10:49.250 215 12790.42 42.45 55019.68 88888.00 2009-08-03 09:10:49.375 215 12790.48 42.42 55019.68 88888.00 2009-08-03 09:10:49.500 215 12790.42 42.35 55019.68 88888.00 2009-08-03 09:10:49.625 215 12790.42 42.35 55019.68 88888.00 2009-08-03 09:10:49.750 215 12790.38 42.33 55019.72 88888.00 2009-08-03 09:10:49.875 215 12790.42 42.42 55019.75 88888.00 2009-08-03 09:10:50.000 215 12790.48 42.40 55019.75 88888.00 2009-08-03 09:10:50.125 215 12790.48 42.35 55019.72 88888.00 2009-08-03 09:10:50.250 215 12790.45 42.40 55019.78 88888.00 2009-08-03 09:10:50.375 215 12790.42 42.42 55019.75 88888.00 2009-08-03 09:10:50.500 215 12790.38 42.40 55019.80 88888.00 2009-08-03 09:10:50.625 215 12790.40 42.40 55019.80 88888.00 2009-08-03 09:10:50.750 215 12790.38 42.42 55019.80 88888.00 2009-08-03 09:10:50.875 215 12790.35 42.38 55019.75 88888.00 2009-08-03 09:10:51.000 215 12790.35 42.35 55019.75 88888.00 2009-08-03 09:10:51.125 215 12790.35 42.33 55019.78 88888.00 2009-08-03 09:10:51.250 215 12790.45 42.45 55019.88 88888.00 2009-08-03 09:10:51.375 215 12790.50 42.52 55019.88 88888.00 2009-08-03 09:10:51.500 215 12790.45 42.42 55019.88 88888.00 2009-08-03 09:10:51.625 215 12790.42 42.33 55019.82 88888.00 2009-08-03 09:10:51.750 215 12790.45 42.38 55019.85 88888.00 2009-08-03 09:10:51.875 215 12790.52 42.48 55019.88 88888.00 2009-08-03 09:10:52.000 215 12790.50 42.40 55019.88 88888.00 2009-08-03 09:10:52.125 215 12790.45 42.38 55019.88 88888.00 2009-08-03 09:10:52.250 215 12790.42 42.35 55019.85 88888.00 2009-08-03 09:10:52.375 215 12790.40 42.35 55019.85 88888.00 2009-08-03 09:10:52.500 215 12790.42 42.42 55019.93 88888.00 2009-08-03 09:10:52.625 215 12790.42 42.50 55019.95 88888.00 2009-08-03 09:10:52.750 215 12790.45 42.45 55019.93 88888.00 2009-08-03 09:10:52.875 215 12790.45 42.40 55019.93 88888.00 2009-08-03 09:10:53.000 215 12790.58 42.48 55019.95 88888.00 2009-08-03 09:10:53.125 215 12790.55 42.42 55019.95 88888.00 2009-08-03 09:10:53.250 215 12790.50 42.40 55019.93 88888.00 2009-08-03 09:10:53.375 215 12790.55 42.42 55019.93 88888.00 2009-08-03 09:10:53.500 215 12790.65 42.45 55019.93 88888.00 2009-08-03 09:10:53.625 215 12790.65 42.45 55019.97 88888.00 2009-08-03 09:10:53.750 215 12790.73 42.48 55019.95 88888.00 2009-08-03 09:10:53.875 215 12790.70 42.50 55019.95 88888.00 2009-08-03 09:10:54.000 215 12790.62 42.42 55019.97 88888.00 2009-08-03 09:10:54.125 215 12790.70 42.58 55020.00 88888.00 2009-08-03 09:10:54.250 215 12790.75 42.58 55020.03 88888.00 2009-08-03 09:10:54.375 215 12790.80 42.55 55020.00 88888.00 2009-08-03 09:10:54.500 215 12790.70 42.42 55020.00 88888.00 2009-08-03 09:10:54.625 215 12790.67 42.42 55020.00 88888.00 2009-08-03 09:10:54.750 215 12790.70 42.45 55020.00 88888.00 2009-08-03 09:10:54.875 215 12790.70 42.45 55020.00 88888.00 2009-08-03 09:10:55.000 215 12790.75 42.52 55020.05 88888.00 2009-08-03 09:10:55.125 215 12790.80 42.60 55020.07 88888.00 2009-08-03 09:10:55.250 215 12790.77 42.55 55020.07 88888.00 2009-08-03 09:10:55.375 215 12790.75 42.55 55020.07 88888.00 2009-08-03 09:10:55.500 215 12790.75 42.52 55020.05 88888.00 2009-08-03 09:10:55.625 215 12790.80 42.45 55020.05 88888.00 2009-08-03 09:10:55.750 215 12790.88 42.52 55020.07 88888.00 2009-08-03 09:10:55.875 215 12790.83 42.58 55020.10 88888.00 2009-08-03 09:10:56.000 215 12790.70 42.52 55020.07 88888.00 2009-08-03 09:10:56.125 215 12790.73 42.50 55020.07 88888.00 2009-08-03 09:10:56.250 215 12790.70 42.45 55020.07 88888.00 2009-08-03 09:10:56.375 215 12790.73 42.50 55020.10 88888.00 2009-08-03 09:10:56.500 215 12790.67 42.52 55020.12 88888.00 2009-08-03 09:10:56.625 215 12790.70 42.48 55020.10 88888.00 2009-08-03 09:10:56.750 215 12790.73 42.45 55020.12 88888.00 2009-08-03 09:10:56.875 215 12790.75 42.50 55020.15 88888.00 2009-08-03 09:10:57.000 215 12790.77 42.52 55020.18 88888.00 2009-08-03 09:10:57.125 215 12790.70 42.48 55020.15 88888.00 2009-08-03 09:10:57.250 215 12790.58 42.45 55020.15 88888.00 2009-08-03 09:10:57.375 215 12790.58 42.50 55020.12 88888.00 2009-08-03 09:10:57.500 215 12790.65 42.48 55020.15 88888.00 2009-08-03 09:10:57.625 215 12790.67 42.48 55020.12 88888.00 2009-08-03 09:10:57.750 215 12790.62 42.50 55020.18 88888.00 2009-08-03 09:10:57.875 215 12790.65 42.52 55020.18 88888.00 2009-08-03 09:10:58.000 215 12790.73 42.52 55020.15 88888.00 2009-08-03 09:10:58.125 215 12790.77 42.52 55020.20 88888.00 2009-08-03 09:10:58.250 215 12790.80 42.55 55020.25 88888.00 2009-08-03 09:10:58.375 215 12790.77 42.50 55020.22 88888.00 2009-08-03 09:10:58.500 215 12790.77 42.55 55020.22 88888.00 2009-08-03 09:10:58.625 215 12790.73 42.58 55020.22 88888.00 2009-08-03 09:10:58.750 215 12790.70 42.55 55020.22 88888.00 2009-08-03 09:10:58.875 215 12790.73 42.58 55020.22 88888.00 2009-08-03 09:10:59.000 215 12790.77 42.62 55020.32 88888.00 2009-08-03 09:10:59.125 215 12790.80 42.67 55020.32 88888.00 2009-08-03 09:10:59.250 215 12790.75 42.60 55020.25 88888.00 2009-08-03 09:10:59.375 215 12790.80 42.62 55020.28 88888.00 2009-08-03 09:10:59.500 215 12790.80 42.67 55020.28 88888.00 2009-08-03 09:10:59.625 215 12790.73 42.62 55020.25 88888.00 2009-08-03 09:10:59.750 215 12790.77 42.75 55020.30 88888.00 2009-08-03 09:10:59.875 215 12790.85 42.77 55020.32 88888.00 2009-08-03 09:11:00.000 215 12790.83 42.73 55020.32 88888.00 2009-08-03 09:11:00.125 215 12790.83 42.67 55020.32 88888.00 2009-08-03 09:11:00.250 215 12790.80 42.67 55020.35 88888.00 2009-08-03 09:11:00.375 215 12790.88 42.70 55020.32 88888.00 2009-08-03 09:11:00.500 215 12790.90 42.67 55020.35 88888.00 2009-08-03 09:11:00.625 215 12790.88 42.73 55020.38 88888.00 2009-08-03 09:11:00.750 215 12790.88 42.70 55020.38 88888.00 2009-08-03 09:11:00.875 215 12790.83 42.62 55020.35 88888.00 2009-08-03 09:11:01.000 215 12790.73 42.60 55020.35 88888.00 2009-08-03 09:11:01.125 215 12790.75 42.67 55020.40 88888.00 2009-08-03 09:11:01.250 215 12790.83 42.70 55020.43 88888.00 2009-08-03 09:11:01.375 215 12790.83 42.67 55020.43 88888.00 2009-08-03 09:11:01.500 215 12790.85 42.75 55020.45 88888.00 2009-08-03 09:11:01.625 215 12790.88 42.80 55020.45 88888.00 2009-08-03 09:11:01.750 215 12790.88 42.70 55020.43 88888.00 2009-08-03 09:11:01.875 215 12790.88 42.70 55020.43 88888.00 2009-08-03 09:11:02.000 215 12790.85 42.75 55020.43 88888.00 2009-08-03 09:11:02.125 215 12790.88 42.77 55020.45 88888.00 2009-08-03 09:11:02.250 215 12790.85 42.73 55020.45 88888.00 2009-08-03 09:11:02.375 215 12790.95 42.73 55020.47 88888.00 2009-08-03 09:11:02.500 215 12790.92 42.75 55020.47 88888.00 2009-08-03 09:11:02.625 215 12790.92 42.77 55020.47 88888.00 2009-08-03 09:11:02.750 215 12790.92 42.83 55020.50 88888.00 2009-08-03 09:11:02.875 215 12790.92 42.88 55020.50 88888.00 2009-08-03 09:11:03.000 215 12790.92 42.90 55020.53 88888.00 2009-08-03 09:11:03.125 215 12790.92 42.90 55020.50 88888.00 2009-08-03 09:11:03.250 215 12790.92 42.85 55020.47 88888.00 2009-08-03 09:11:03.375 215 12790.90 42.77 55020.45 88888.00 2009-08-03 09:11:03.500 215 12790.95 42.77 55020.47 88888.00 2009-08-03 09:11:03.625 215 12791.02 42.92 55020.53 88888.00 2009-08-03 09:11:03.750 215 12791.05 42.98 55020.55 88888.00 2009-08-03 09:11:03.875 215 12791.02 42.98 55020.55 88888.00 2009-08-03 09:11:04.000 215 12791.08 43.00 55020.55 88888.00 2009-08-03 09:11:04.125 215 12791.08 43.00 55020.57 88888.00 2009-08-03 09:11:04.250 215 12790.98 43.00 55020.50 88888.00 2009-08-03 09:11:04.375 215 12790.98 43.02 55020.55 88888.00 2009-08-03 09:11:04.500 215 12791.02 43.05 55020.57 88888.00 2009-08-03 09:11:04.625 215 12791.12 43.12 55020.62 88888.00 2009-08-03 09:11:04.750 215 12791.08 43.08 55020.55 88888.00 2009-08-03 09:11:04.875 215 12791.05 43.10 55020.57 88888.00 2009-08-03 09:11:05.000 215 12791.10 43.15 55020.57 88888.00 2009-08-03 09:11:05.125 215 12791.15 43.10 55020.57 88888.00 2009-08-03 09:11:05.250 215 12791.05 43.02 55020.60 88888.00 2009-08-03 09:11:05.375 215 12791.10 43.10 55020.60 88888.00 2009-08-03 09:11:05.500 215 12791.10 43.15 55020.65 88888.00 2009-08-03 09:11:05.625 215 12791.12 43.10 55020.68 88888.00 2009-08-03 09:11:05.750 215 12791.10 43.12 55020.68 88888.00 2009-08-03 09:11:05.875 215 12791.10 43.15 55020.70 88888.00 2009-08-03 09:11:06.000 215 12791.08 43.17 55020.70 88888.00 2009-08-03 09:11:06.125 215 12791.02 43.10 55020.65 88888.00 2009-08-03 09:11:06.250 215 12791.05 43.10 55020.70 88888.00 2009-08-03 09:11:06.375 215 12791.08 43.15 55020.70 88888.00 2009-08-03 09:11:06.500 215 12791.02 43.17 55020.70 88888.00 2009-08-03 09:11:06.625 215 12791.02 43.15 55020.68 88888.00 2009-08-03 09:11:06.750 215 12791.05 43.12 55020.72 88888.00 2009-08-03 09:11:06.875 215 12791.10 43.15 55020.72 88888.00 2009-08-03 09:11:07.000 215 12791.08 43.12 55020.70 88888.00 2009-08-03 09:11:07.125 215 12791.02 43.08 55020.70 88888.00 2009-08-03 09:11:07.250 215 12791.00 43.08 55020.70 88888.00 2009-08-03 09:11:07.375 215 12791.05 43.10 55020.70 88888.00 2009-08-03 09:11:07.500 215 12791.00 43.10 55020.72 88888.00 2009-08-03 09:11:07.625 215 12790.92 43.12 55020.72 88888.00 2009-08-03 09:11:07.750 215 12790.92 43.12 55020.70 88888.00 2009-08-03 09:11:07.875 215 12791.00 43.17 55020.72 88888.00 2009-08-03 09:11:08.000 215 12791.08 43.20 55020.78 88888.00 2009-08-03 09:11:08.125 215 12791.02 43.17 55020.75 88888.00 2009-08-03 09:11:08.250 215 12790.90 43.15 55020.75 88888.00 2009-08-03 09:11:08.375 215 12790.92 43.17 55020.78 88888.00 2009-08-03 09:11:08.500 215 12790.90 43.20 55020.80 88888.00 2009-08-03 09:11:08.625 215 12790.95 43.23 55020.82 88888.00 2009-08-03 09:11:08.750 215 12790.92 43.15 55020.80 88888.00 2009-08-03 09:11:08.875 215 12790.98 43.17 55020.80 88888.00 2009-08-03 09:11:09.000 215 12791.05 43.23 55020.82 88888.00 2009-08-03 09:11:09.125 215 12791.02 43.23 55020.85 88888.00 2009-08-03 09:11:09.250 215 12790.98 43.17 55020.85 88888.00 2009-08-03 09:11:09.375 215 12791.02 43.20 55020.88 88888.00 2009-08-03 09:11:09.500 215 12791.00 43.17 55020.85 88888.00 2009-08-03 09:11:09.625 215 12790.95 43.15 55020.85 88888.00 2009-08-03 09:11:09.750 215 12790.95 43.17 55020.85 88888.00 2009-08-03 09:11:09.875 215 12791.05 43.27 55020.93 88888.00 2009-08-03 09:11:10.000 215 12791.00 43.30 55020.88 88888.00 2009-08-03 09:11:10.125 215 12790.95 43.23 55020.88 88888.00 2009-08-03 09:11:10.250 215 12790.98 43.15 55020.88 88888.00 2009-08-03 09:11:10.375 215 12791.02 43.17 55020.88 88888.00 2009-08-03 09:11:10.500 215 12791.10 43.27 55020.90 88888.00 2009-08-03 09:11:10.625 215 12791.08 43.25 55020.90 88888.00 2009-08-03 09:11:10.750 215 12791.10 43.23 55020.93 88888.00 2009-08-03 09:11:10.875 215 12791.12 43.27 55020.95 88888.00 2009-08-03 09:11:11.000 215 12791.15 43.33 55020.95 88888.00 2009-08-03 09:11:11.125 215 12791.05 43.25 55020.93 88888.00 2009-08-03 09:11:11.250 215 12790.95 43.15 55020.93 88888.00 2009-08-03 09:11:11.375 215 12791.02 43.20 55020.95 88888.00 2009-08-03 09:11:11.500 215 12791.12 43.23 55020.97 88888.00 2009-08-03 09:11:11.625 215 12791.15 43.27 55020.95 88888.00 2009-08-03 09:11:11.750 215 12791.17 43.33 55020.95 88888.00 2009-08-03 09:11:11.875 215 12791.15 43.38 55020.95 88888.00 2009-08-03 09:11:12.000 215 12791.20 43.35 55020.95 88888.00 2009-08-03 09:11:12.125 215 12791.15 43.33 55020.97 88888.00 2009-08-03 09:11:12.250 215 12791.10 43.27 55020.95 88888.00 2009-08-03 09:11:12.375 215 12791.15 43.30 55020.95 88888.00 2009-08-03 09:11:12.500 215 12791.15 43.30 55020.97 88888.00 2009-08-03 09:11:12.625 215 12791.17 43.33 55021.00 88888.00 2009-08-03 09:11:12.750 215 12791.23 43.40 55020.97 88888.00 2009-08-03 09:11:12.875 215 12791.23 43.38 55021.00 88888.00 2009-08-03 09:11:13.000 215 12791.20 43.38 55021.00 88888.00 2009-08-03 09:11:13.125 215 12791.20 43.40 55021.03 88888.00 2009-08-03 09:11:13.250 215 12791.17 43.45 55021.03 88888.00 2009-08-03 09:11:13.375 215 12791.23 43.48 55021.03 88888.00 2009-08-03 09:11:13.500 215 12791.25 43.48 55021.03 88888.00 2009-08-03 09:11:13.625 215 12791.27 43.52 55021.05 88888.00 2009-08-03 09:11:13.750 215 12791.35 43.58 55021.07 88888.00 2009-08-03 09:11:13.875 215 12791.35 43.58 55021.03 88888.00 2009-08-03 09:11:14.000 215 12791.27 43.50 55021.05 88888.00 2009-08-03 09:11:14.125 215 12791.27 43.52 55021.07 88888.00 2009-08-03 09:11:14.250 215 12791.23 43.55 55021.07 88888.00 2009-08-03 09:11:14.375 215 12791.17 43.60 55021.05 88888.00 2009-08-03 09:11:14.500 215 12791.12 43.60 55021.07 88888.00 2009-08-03 09:11:14.625 215 12791.20 43.60 55021.10 88888.00 2009-08-03 09:11:14.750 215 12791.30 43.58 55021.10 88888.00 2009-08-03 09:11:14.875 215 12791.30 43.60 55021.10 88888.00 2009-08-03 09:11:15.000 215 12791.27 43.60 55021.07 88888.00 2009-08-03 09:11:15.125 215 12791.27 43.65 55021.07 88888.00 2009-08-03 09:11:15.250 215 12791.27 43.62 55021.12 88888.00 2009-08-03 09:11:15.375 215 12791.27 43.70 55021.15 88888.00 2009-08-03 09:11:15.500 215 12791.23 43.70 55021.12 88888.00 2009-08-03 09:11:15.625 215 12791.23 43.73 55021.12 88888.00 2009-08-03 09:11:15.750 215 12791.25 43.73 55021.15 88888.00 2009-08-03 09:11:15.875 215 12791.27 43.67 55021.12 88888.00 2009-08-03 09:11:16.000 215 12791.27 43.70 55021.12 88888.00 2009-08-03 09:11:16.125 215 12791.25 43.70 55021.15 88888.00 2009-08-03 09:11:16.250 215 12791.23 43.75 55021.20 88888.00 2009-08-03 09:11:16.375 215 12791.20 43.83 55021.22 88888.00 2009-08-03 09:11:16.500 215 12791.17 43.77 55021.20 88888.00 2009-08-03 09:11:16.625 215 12791.15 43.67 55021.15 88888.00 2009-08-03 09:11:16.750 215 12791.15 43.67 55021.18 88888.00 2009-08-03 09:11:16.875 215 12791.17 43.77 55021.22 88888.00 2009-08-03 09:11:17.000 215 12791.17 43.77 55021.22 88888.00 2009-08-03 09:11:17.125 215 12791.23 43.80 55021.25 88888.00 2009-08-03 09:11:17.250 215 12791.23 43.80 55021.25 88888.00 2009-08-03 09:11:17.375 215 12791.25 43.88 55021.22 88888.00 2009-08-03 09:11:17.500 215 12791.20 43.80 55021.22 88888.00 2009-08-03 09:11:17.625 215 12791.20 43.77 55021.22 88888.00 2009-08-03 09:11:17.750 215 12791.23 43.80 55021.25 88888.00 2009-08-03 09:11:17.875 215 12791.23 43.85 55021.28 88888.00 2009-08-03 09:11:18.000 215 12791.20 43.85 55021.28 88888.00 2009-08-03 09:11:18.125 215 12791.25 43.92 55021.32 88888.00 2009-08-03 09:11:18.250 215 12791.25 43.95 55021.35 88888.00 2009-08-03 09:11:18.375 215 12791.12 43.88 55021.30 88888.00 2009-08-03 09:11:18.500 215 12791.02 43.85 55021.30 88888.00 2009-08-03 09:11:18.625 215 12791.08 43.88 55021.32 88888.00 2009-08-03 09:11:18.750 215 12791.08 43.92 55021.32 88888.00 2009-08-03 09:11:18.875 215 12791.08 43.92 55021.35 88888.00 2009-08-03 09:11:19.000 215 12791.10 43.98 55021.35 88888.00 2009-08-03 09:11:19.125 215 12791.10 43.95 55021.35 88888.00 2009-08-03 09:11:19.250 215 12791.10 43.95 55021.38 88888.00 2009-08-03 09:11:19.375 215 12791.10 44.00 55021.38 88888.00 2009-08-03 09:11:19.500 215 12791.02 43.98 55021.35 88888.00 2009-08-03 09:11:19.625 215 12790.95 43.88 55021.32 88888.00 2009-08-03 09:11:19.750 215 12790.98 43.90 55021.38 88888.00 2009-08-03 09:11:19.875 215 12791.02 43.95 55021.43 88888.00 2009-08-03 09:11:20.000 215 12790.98 43.90 55021.40 88888.00 2009-08-03 09:11:20.125 215 12790.95 43.92 55021.40 88888.00 2009-08-03 09:11:20.250 215 12791.00 43.95 55021.45 88888.00 2009-08-03 09:11:20.375 215 12791.08 44.00 55021.47 88888.00 2009-08-03 09:11:20.500 215 12790.92 43.95 55021.43 88888.00 2009-08-03 09:11:20.625 215 12790.90 43.92 55021.43 88888.00 2009-08-03 09:11:20.750 215 12790.95 43.92 55021.47 88888.00 2009-08-03 09:11:20.875 215 12790.98 43.95 55021.50 88888.00 2009-08-03 09:11:21.000 215 12791.02 44.02 55021.53 88888.00 2009-08-03 09:11:21.125 215 12791.02 44.00 55021.53 88888.00 2009-08-03 09:11:21.250 215 12790.95 43.95 55021.50 88888.00 2009-08-03 09:11:21.375 215 12790.92 43.98 55021.47 88888.00 2009-08-03 09:11:21.500 215 12790.92 43.98 55021.53 88888.00 2009-08-03 09:11:21.625 215 12790.98 43.98 55021.53 88888.00 2009-08-03 09:11:21.750 215 12790.95 44.02 55021.53 88888.00 2009-08-03 09:11:21.875 215 12790.92 43.95 55021.53 88888.00 2009-08-03 09:11:22.000 215 12790.92 43.98 55021.50 88888.00 2009-08-03 09:11:22.125 215 12790.98 44.02 55021.55 88888.00 2009-08-03 09:11:22.250 215 12791.00 44.05 55021.55 88888.00 2009-08-03 09:11:22.375 215 12791.00 44.00 55021.55 88888.00 2009-08-03 09:11:22.500 215 12790.98 43.98 55021.53 88888.00 2009-08-03 09:11:22.625 215 12791.00 43.98 55021.55 88888.00 2009-08-03 09:11:22.750 215 12791.02 44.02 55021.57 88888.00 2009-08-03 09:11:22.875 215 12790.98 44.00 55021.57 88888.00 2009-08-03 09:11:23.000 215 12790.90 43.98 55021.55 88888.00 2009-08-03 09:11:23.125 215 12790.95 44.02 55021.55 88888.00 2009-08-03 09:11:23.250 215 12790.98 44.00 55021.57 88888.00 2009-08-03 09:11:23.375 215 12790.98 44.00 55021.57 88888.00 2009-08-03 09:11:23.500 215 12791.08 44.05 55021.57 88888.00 2009-08-03 09:11:23.625 215 12791.15 44.12 55021.57 88888.00 2009-08-03 09:11:23.750 215 12791.15 44.02 55021.55 88888.00 2009-08-03 09:11:23.875 215 12791.12 44.02 55021.57 88888.00 2009-08-03 09:11:24.000 215 12791.12 44.05 55021.57 88888.00 2009-08-03 09:11:24.125 215 12791.15 44.02 55021.55 88888.00 2009-08-03 09:11:24.250 215 12791.08 44.02 55021.55 88888.00 2009-08-03 09:11:24.375 215 12791.00 44.10 55021.57 88888.00 2009-08-03 09:11:24.500 215 12790.92 44.10 55021.57 88888.00 2009-08-03 09:11:24.625 215 12790.85 44.05 55021.55 88888.00 2009-08-03 09:11:24.750 215 12790.90 44.05 55021.55 88888.00 2009-08-03 09:11:24.875 215 12791.00 44.12 55021.60 88888.00 2009-08-03 09:11:25.000 215 12791.12 44.17 55021.62 88888.00 2009-08-03 09:11:25.125 215 12791.15 44.17 55021.62 88888.00 2009-08-03 09:11:25.250 215 12791.12 44.20 55021.60 88888.00 2009-08-03 09:11:25.375 215 12791.10 44.20 55021.60 88888.00 2009-08-03 09:11:25.500 215 12791.02 44.25 55021.62 88888.00 2009-08-03 09:11:25.625 215 12790.98 44.20 55021.62 88888.00 2009-08-03 09:11:25.750 215 12791.05 44.23 55021.62 88888.00 2009-08-03 09:11:25.875 215 12791.12 44.27 55021.62 88888.00 2009-08-03 09:11:26.000 215 12791.20 44.30 55021.65 88888.00 2009-08-03 09:11:26.125 215 12791.12 44.33 55021.65 88888.00 2009-08-03 09:11:26.250 215 12790.98 44.25 55021.62 88888.00 2009-08-03 09:11:26.375 215 12790.92 44.17 55021.60 88888.00 2009-08-03 09:11:26.500 215 12790.95 44.15 55021.60 88888.00 2009-08-03 09:11:26.625 215 12791.02 44.25 55021.62 88888.00 2009-08-03 09:11:26.750 215 12791.02 44.33 55021.62 88888.00 2009-08-03 09:11:26.875 215 12791.08 44.40 55021.68 88888.00 2009-08-03 09:11:27.000 215 12791.08 44.38 55021.68 88888.00 2009-08-03 09:11:27.125 215 12791.08 44.35 55021.68 88888.00 2009-08-03 09:11:27.250 215 12791.10 44.40 55021.70 88888.00 2009-08-03 09:11:27.375 215 12791.08 44.42 55021.70 88888.00 2009-08-03 09:11:27.500 215 12791.08 44.42 55021.70 88888.00 2009-08-03 09:11:27.625 215 12791.17 44.50 55021.78 88888.00 2009-08-03 09:11:27.750 215 12791.20 44.45 55021.75 88888.00 2009-08-03 09:11:27.875 215 12791.17 44.42 55021.75 88888.00 2009-08-03 09:11:28.000 215 12791.20 44.45 55021.75 88888.00 2009-08-03 09:11:28.125 215 12791.25 44.50 55021.75 88888.00 2009-08-03 09:11:28.250 215 12791.20 44.50 55021.72 88888.00 2009-08-03 09:11:28.375 215 12791.10 44.45 55021.70 88888.00 2009-08-03 09:11:28.500 215 12791.10 44.48 55021.70 88888.00 2009-08-03 09:11:28.625 215 12791.15 44.55 55021.72 88888.00 2009-08-03 09:11:28.750 215 12791.17 44.62 55021.75 88888.00 2009-08-03 09:11:28.875 215 12791.23 44.65 55021.78 88888.00 2009-08-03 09:11:29.000 215 12791.20 44.60 55021.75 88888.00 2009-08-03 09:11:29.125 215 12791.17 44.60 55021.72 88888.00 2009-08-03 09:11:29.250 215 12791.10 44.60 55021.78 88888.00 2009-08-03 09:11:29.375 215 12791.12 44.65 55021.78 88888.00 2009-08-03 09:11:29.500 215 12791.17 44.73 55021.82 88888.00 2009-08-03 09:11:29.625 215 12791.15 44.73 55021.80 88888.00 2009-08-03 09:11:29.750 215 12791.15 44.65 55021.80 88888.00 2009-08-03 09:11:29.875 215 12791.15 44.73 55021.85 88888.00 2009-08-03 09:11:30.000 215 12791.17 44.73 55021.88 88888.00 2009-08-03 09:11:30.125 215 12791.15 44.67 55021.80 88888.00 2009-08-03 09:11:30.250 215 12791.05 44.62 55021.82 88888.00 2009-08-03 09:11:30.375 215 12791.05 44.65 55021.82 88888.00 2009-08-03 09:11:30.500 215 12791.12 44.73 55021.85 88888.00 2009-08-03 09:11:30.625 215 12791.17 44.70 55021.82 88888.00 2009-08-03 09:11:30.750 215 12791.10 44.70 55021.82 88888.00 2009-08-03 09:11:30.875 215 12791.10 44.73 55021.85 88888.00 2009-08-03 09:11:31.000 215 12791.12 44.75 55021.88 88888.00 2009-08-03 09:11:31.125 215 12791.12 44.75 55021.88 88888.00 2009-08-03 09:11:31.250 215 12791.00 44.73 55021.88 88888.00 2009-08-03 09:11:31.375 215 12790.95 44.70 55021.85 88888.00 2009-08-03 09:11:31.500 215 12790.95 44.73 55021.90 88888.00 2009-08-03 09:11:31.625 215 12790.98 44.80 55021.85 88888.00 2009-08-03 09:11:31.750 215 12791.00 44.85 55021.88 88888.00 2009-08-03 09:11:31.875 215 12791.08 44.92 55021.88 88888.00 2009-08-03 09:11:32.000 215 12791.08 44.83 55021.85 88888.00 2009-08-03 09:11:32.125 215 12791.08 44.77 55021.85 88888.00 2009-08-03 09:11:32.250 215 12791.08 44.83 55021.88 88888.00 2009-08-03 09:11:32.375 215 12791.10 44.88 55021.90 88888.00 2009-08-03 09:11:32.500 215 12791.10 44.90 55021.93 88888.00 2009-08-03 09:11:32.625 215 12791.08 44.90 55021.90 88888.00 2009-08-03 09:11:32.750 215 12791.08 44.95 55021.93 88888.00 2009-08-03 09:11:32.875 215 12791.08 44.95 55021.90 88888.00 2009-08-03 09:11:33.000 215 12791.10 44.98 55021.90 88888.00 2009-08-03 09:11:33.125 215 12791.05 45.00 55021.93 88888.00 2009-08-03 09:11:33.250 215 12790.92 44.95 55021.93 88888.00 2009-08-03 09:11:33.375 215 12791.00 44.95 55021.93 88888.00 2009-08-03 09:11:33.500 215 12791.05 45.00 55021.93 88888.00 2009-08-03 09:11:33.625 215 12791.00 45.00 55021.90 88888.00 2009-08-03 09:11:33.750 215 12790.98 45.00 55021.88 88888.00 2009-08-03 09:11:33.875 215 12791.08 45.00 55021.90 88888.00 2009-08-03 09:11:34.000 215 12791.12 45.00 55021.93 88888.00 2009-08-03 09:11:34.125 215 12791.02 45.02 55021.93 88888.00 2009-08-03 09:11:34.250 215 12790.98 45.10 55021.95 88888.00 2009-08-03 09:11:34.375 215 12791.02 45.10 55021.93 88888.00 2009-08-03 09:11:34.500 215 12791.10 45.10 55021.95 88888.00 2009-08-03 09:11:34.625 215 12791.15 45.15 55021.93 88888.00 2009-08-03 09:11:34.750 215 12791.10 45.12 55021.93 88888.00 2009-08-03 09:11:34.875 215 12791.08 45.10 55021.97 88888.00 2009-08-03 09:11:35.000 215 12791.15 45.15 55022.03 88888.00 2009-08-03 09:11:35.125 215 12791.17 45.20 55022.00 88888.00 2009-08-03 09:11:35.250 215 12791.08 45.17 55021.97 88888.00 2009-08-03 09:11:35.375 215 12791.10 45.15 55021.97 88888.00 2009-08-03 09:11:35.500 215 12791.17 45.17 55022.00 88888.00 2009-08-03 09:11:35.625 215 12791.23 45.25 55022.00 88888.00 2009-08-03 09:11:35.750 215 12791.27 45.27 55022.03 88888.00 2009-08-03 09:11:35.875 215 12791.30 45.30 55022.03 88888.00 2009-08-03 09:11:36.000 215 12791.25 45.27 55022.00 88888.00 2009-08-03 09:11:36.125 215 12791.25 45.27 55022.03 88888.00 2009-08-03 09:11:36.250 215 12791.30 45.33 55022.05 88888.00 2009-08-03 09:11:36.375 215 12791.35 45.35 55022.05 88888.00 2009-08-03 09:11:36.500 215 12791.35 45.33 55022.03 88888.00 2009-08-03 09:11:36.625 215 12791.38 45.30 55022.00 88888.00 2009-08-03 09:11:36.750 215 12791.30 45.27 55022.00 88888.00 2009-08-03 09:11:36.875 215 12791.30 45.33 55022.00 88888.00 2009-08-03 09:11:37.000 215 12791.27 45.38 55022.00 88888.00 2009-08-03 09:11:37.125 215 12791.23 45.40 55022.03 88888.00 2009-08-03 09:11:37.250 215 12791.20 45.38 55022.05 88888.00 2009-08-03 09:11:37.375 215 12791.23 45.33 55022.00 88888.00 2009-08-03 09:11:37.500 215 12791.20 45.30 55022.05 88888.00 2009-08-03 09:11:37.625 215 12791.25 45.38 55022.05 88888.00 2009-08-03 09:11:37.750 215 12791.23 45.45 55022.07 88888.00 2009-08-03 09:11:37.875 215 12791.23 45.48 55022.10 88888.00 2009-08-03 09:11:38.000 215 12791.25 45.45 55022.10 88888.00 2009-08-03 09:11:38.125 215 12791.30 45.42 55022.07 88888.00 2009-08-03 09:11:38.250 215 12791.40 45.52 55022.12 88888.00 2009-08-03 09:11:38.375 215 12791.42 45.58 55022.10 88888.00 2009-08-03 09:11:38.500 215 12791.33 45.55 55022.10 88888.00 2009-08-03 09:11:38.625 215 12791.30 45.55 55022.15 88888.00 2009-08-03 09:11:38.750 215 12791.35 45.65 55022.15 88888.00 2009-08-03 09:11:38.875 215 12791.35 45.62 55022.12 88888.00 2009-08-03 09:11:39.000 215 12791.38 45.60 55022.12 88888.00 2009-08-03 09:11:39.125 215 12791.38 45.60 55022.12 88888.00 2009-08-03 09:11:39.250 215 12791.27 45.62 55022.12 88888.00 2009-08-03 09:11:39.375 215 12791.23 45.60 55022.12 88888.00 2009-08-03 09:11:39.500 215 12791.17 45.58 55022.15 88888.00 2009-08-03 09:11:39.625 215 12791.23 45.62 55022.12 88888.00 2009-08-03 09:11:39.750 215 12791.25 45.62 55022.12 88888.00 2009-08-03 09:11:39.875 215 12791.25 45.65 55022.15 88888.00 2009-08-03 09:11:40.000 215 12791.30 45.67 55022.18 88888.00 2009-08-03 09:11:40.125 215 12791.23 45.62 55022.15 88888.00 2009-08-03 09:11:40.250 215 12791.17 45.60 55022.12 88888.00 2009-08-03 09:11:40.375 215 12791.30 45.67 55022.15 88888.00 2009-08-03 09:11:40.500 215 12791.35 45.67 55022.15 88888.00 2009-08-03 09:11:40.625 215 12791.30 45.67 55022.12 88888.00 2009-08-03 09:11:40.750 215 12791.25 45.75 55022.15 88888.00 2009-08-03 09:11:40.875 215 12791.23 45.73 55022.15 88888.00 2009-08-03 09:11:41.000 215 12791.30 45.73 55022.15 88888.00 2009-08-03 09:11:41.125 215 12791.35 45.77 55022.12 88888.00 2009-08-03 09:11:41.250 215 12791.27 45.73 55022.15 88888.00 2009-08-03 09:11:41.375 215 12791.40 45.73 55022.18 88888.00 2009-08-03 09:11:41.500 215 12791.48 45.83 55022.20 88888.00 2009-08-03 09:11:41.625 215 12791.48 45.88 55022.18 88888.00 2009-08-03 09:11:41.750 215 12791.40 45.83 55022.12 88888.00 2009-08-03 09:11:41.875 215 12791.40 45.80 55022.12 88888.00 2009-08-03 09:11:42.000 215 12791.45 45.83 55022.15 88888.00 2009-08-03 09:11:42.125 215 12791.50 45.92 55022.20 88888.00 2009-08-03 09:11:42.250 215 12791.50 45.95 55022.20 88888.00 2009-08-03 09:11:42.375 215 12791.50 45.90 55022.18 88888.00 2009-08-03 09:11:42.500 215 12791.52 45.90 55022.18 88888.00 2009-08-03 09:11:42.625 215 12791.52 45.92 55022.18 88888.00 2009-08-03 09:11:42.750 215 12791.62 46.00 55022.22 88888.00 2009-08-03 09:11:42.875 215 12791.67 45.95 55022.20 88888.00 2009-08-03 09:11:43.000 215 12791.55 45.90 55022.18 88888.00 2009-08-03 09:11:43.125 215 12791.45 45.95 55022.20 88888.00 2009-08-03 09:11:43.250 215 12791.40 46.00 55022.20 88888.00 2009-08-03 09:11:43.375 215 12791.48 46.02 55022.22 88888.00 2009-08-03 09:11:43.500 215 12791.50 46.02 55022.22 88888.00 2009-08-03 09:11:43.625 215 12791.60 46.02 55022.22 88888.00 2009-08-03 09:11:43.750 215 12791.62 46.02 55022.22 88888.00 2009-08-03 09:11:43.875 215 12791.60 46.08 55022.28 88888.00 2009-08-03 09:11:44.000 215 12791.62 46.08 55022.25 88888.00 2009-08-03 09:11:44.125 215 12791.65 46.08 55022.28 88888.00 2009-08-03 09:11:44.250 215 12791.65 46.02 55022.25 88888.00 2009-08-03 09:11:44.375 215 12791.70 46.15 55022.25 88888.00 2009-08-03 09:11:44.500 215 12791.70 46.17 55022.28 88888.00 2009-08-03 09:11:44.625 215 12791.60 46.12 55022.25 88888.00 2009-08-03 09:11:44.750 215 12791.62 46.10 55022.22 88888.00 2009-08-03 09:11:44.875 215 12791.67 46.10 55022.22 88888.00 2009-08-03 09:11:45.000 215 12791.70 46.10 55022.25 88888.00 2009-08-03 09:11:45.125 215 12791.75 46.23 55022.28 88888.00 2009-08-03 09:11:45.250 215 12791.75 46.25 55022.30 88888.00 2009-08-03 09:11:45.375 215 12791.70 46.20 55022.25 88888.00 2009-08-03 09:11:45.500 215 12791.65 46.17 55022.28 88888.00 2009-08-03 09:11:45.625 215 12791.70 46.23 55022.32 88888.00 2009-08-03 09:11:45.750 215 12791.73 46.23 55022.32 88888.00 2009-08-03 09:11:45.875 215 12791.73 46.25 55022.32 88888.00 2009-08-03 09:11:46.000 215 12791.75 46.23 55022.32 88888.00 2009-08-03 09:11:46.125 215 12791.70 46.23 55022.30 88888.00 2009-08-03 09:11:46.250 215 12791.67 46.27 55022.30 88888.00 2009-08-03 09:11:46.375 215 12791.65 46.25 55022.30 88888.00 2009-08-03 09:11:46.500 215 12791.65 46.20 55022.28 88888.00 2009-08-03 09:11:46.625 215 12791.65 46.20 55022.25 88888.00 2009-08-03 09:11:46.750 215 12791.65 46.25 55022.30 88888.00 2009-08-03 09:11:46.875 215 12791.73 46.33 55022.35 88888.00 2009-08-03 09:11:47.000 215 12791.77 46.38 55022.32 88888.00 2009-08-03 09:11:47.125 215 12791.75 46.30 55022.32 88888.00 2009-08-03 09:11:47.250 215 12791.73 46.30 55022.30 88888.00 2009-08-03 09:11:47.375 215 12791.83 46.27 55022.30 88888.00 2009-08-03 09:11:47.500 215 12791.80 46.25 55022.25 88888.00 2009-08-03 09:11:47.625 215 12791.83 46.30 55022.28 88888.00 2009-08-03 09:11:47.750 215 12791.90 46.30 55022.30 88888.00 2009-08-03 09:11:47.875 215 12791.98 46.38 55022.35 88888.00 2009-08-03 09:11:48.000 215 12791.98 46.45 55022.35 88888.00 2009-08-03 09:11:48.125 215 12791.92 46.45 55022.35 88888.00 2009-08-03 09:11:48.250 215 12791.95 46.45 55022.35 88888.00 2009-08-03 09:11:48.375 215 12792.05 46.48 55022.32 88888.00 2009-08-03 09:11:48.500 215 12792.02 46.45 55022.32 88888.00 2009-08-03 09:11:48.625 215 12792.02 46.48 55022.32 88888.00 2009-08-03 09:11:48.750 215 12792.08 46.48 55022.32 88888.00 2009-08-03 09:11:48.875 215 12792.05 46.48 55022.35 88888.00 2009-08-03 09:11:49.000 215 12792.10 46.52 55022.35 88888.00 2009-08-03 09:11:49.125 215 12792.12 46.55 55022.38 88888.00 2009-08-03 09:11:49.250 215 12792.05 46.52 55022.35 88888.00 2009-08-03 09:11:49.375 215 12792.12 46.55 55022.35 88888.00 2009-08-03 09:11:49.500 215 12792.08 46.50 55022.32 88888.00 2009-08-03 09:11:49.625 215 12791.98 46.48 55022.32 88888.00 2009-08-03 09:11:49.750 215 12791.98 46.55 55022.35 88888.00 2009-08-03 09:11:49.875 215 12792.00 46.60 55022.40 88888.00 2009-08-03 09:11:50.000 215 12791.92 46.55 55022.38 88888.00 2009-08-03 09:11:50.125 215 12791.92 46.50 55022.30 88888.00 2009-08-03 09:11:50.250 215 12791.85 46.42 55022.32 88888.00 2009-08-03 09:11:50.375 215 12791.85 46.45 55022.38 88888.00 2009-08-03 09:11:50.500 215 12791.88 46.55 55022.40 88888.00 2009-08-03 09:11:50.625 215 12791.95 46.52 55022.40 88888.00 2009-08-03 09:11:50.750 215 12791.90 46.50 55022.40 88888.00 2009-08-03 09:11:50.875 215 12791.85 46.52 55022.45 88888.00 2009-08-03 09:11:51.000 215 12791.92 46.52 55022.43 88888.00 2009-08-03 09:11:51.125 215 12791.90 46.52 55022.45 88888.00 2009-08-03 09:11:51.250 215 12791.75 46.48 55022.45 88888.00 2009-08-03 09:11:51.375 215 12791.80 46.48 55022.43 88888.00 2009-08-03 09:11:51.500 215 12791.85 46.42 55022.43 88888.00 2009-08-03 09:11:51.625 215 12791.80 46.42 55022.45 88888.00 2009-08-03 09:11:51.750 215 12791.73 46.48 55022.45 88888.00 2009-08-03 09:11:51.875 215 12791.67 46.42 55022.43 88888.00 2009-08-03 09:11:52.000 215 12791.67 46.45 55022.43 88888.00 2009-08-03 09:11:52.125 215 12791.67 46.50 55022.45 88888.00 2009-08-03 09:11:52.250 215 12791.65 46.48 55022.47 88888.00 2009-08-03 09:11:52.375 215 12791.65 46.50 55022.47 88888.00 2009-08-03 09:11:52.500 215 12791.60 46.42 55022.47 88888.00 2009-08-03 09:11:52.625 215 12791.60 46.40 55022.45 88888.00 2009-08-03 09:11:52.750 215 12791.60 46.40 55022.45 88888.00 2009-08-03 09:11:52.875 215 12791.65 46.45 55022.45 88888.00 2009-08-03 09:11:53.000 215 12791.67 46.45 55022.45 88888.00 2009-08-03 09:11:53.125 215 12791.60 46.48 55022.50 88888.00 2009-08-03 09:11:53.250 215 12791.60 46.45 55022.53 88888.00 2009-08-03 09:11:53.375 215 12791.62 46.45 55022.53 88888.00 2009-08-03 09:11:53.500 215 12791.58 46.42 55022.53 88888.00 2009-08-03 09:11:53.625 215 12791.55 46.50 55022.53 88888.00 2009-08-03 09:11:53.750 215 12791.45 46.42 55022.50 88888.00 2009-08-03 09:11:53.875 215 12791.42 46.42 55022.50 88888.00 2009-08-03 09:11:54.000 215 12791.50 46.48 55022.50 88888.00 2009-08-03 09:11:54.125 215 12791.58 46.50 55022.55 88888.00 2009-08-03 09:11:54.250 215 12791.50 46.40 55022.55 88888.00 2009-08-03 09:11:54.375 215 12791.52 46.38 55022.53 88888.00 2009-08-03 09:11:54.500 215 12791.52 46.40 55022.53 88888.00 2009-08-03 09:11:54.625 215 12791.60 46.45 55022.55 88888.00 2009-08-03 09:11:54.750 215 12791.60 46.45 55022.57 88888.00 2009-08-03 09:11:54.875 215 12791.52 46.40 55022.53 88888.00 2009-08-03 09:11:55.000 215 12791.50 46.42 55022.53 88888.00 2009-08-03 09:11:55.125 215 12791.42 46.45 55022.53 88888.00 2009-08-03 09:11:55.250 215 12791.38 46.40 55022.53 88888.00 2009-08-03 09:11:55.375 215 12791.40 46.40 55022.50 88888.00 2009-08-03 09:11:55.500 215 12791.50 46.42 55022.53 88888.00 2009-08-03 09:11:55.625 215 12791.60 46.50 55022.57 88888.00 2009-08-03 09:11:55.750 215 12791.58 46.50 55022.57 88888.00 2009-08-03 09:11:55.875 215 12791.52 46.42 55022.53 88888.00 2009-08-03 09:11:56.000 215 12791.55 46.42 55022.53 88888.00 2009-08-03 09:11:56.125 215 12791.65 46.60 55022.62 88888.00 2009-08-03 09:11:56.250 215 12791.62 46.58 55022.60 88888.00 2009-08-03 09:11:56.375 215 12791.58 46.50 55022.57 88888.00 2009-08-03 09:11:56.500 215 12791.62 46.48 55022.57 88888.00 2009-08-03 09:11:56.625 215 12791.70 46.58 55022.60 88888.00 2009-08-03 09:11:56.750 215 12791.73 46.58 55022.57 88888.00 2009-08-03 09:11:56.875 215 12791.67 46.55 55022.57 88888.00 2009-08-03 09:11:57.000 215 12791.70 46.58 55022.57 88888.00 2009-08-03 09:11:57.125 215 12791.67 46.55 55022.57 88888.00 2009-08-03 09:11:57.250 215 12791.62 46.52 55022.62 88888.00 2009-08-03 09:11:57.375 215 12791.65 46.52 55022.57 88888.00 2009-08-03 09:11:57.500 215 12791.65 46.50 55022.55 88888.00 2009-08-03 09:11:57.625 215 12791.75 46.60 55022.60 88888.00 2009-08-03 09:11:57.750 215 12791.70 46.55 55022.57 88888.00 2009-08-03 09:11:57.875 215 12791.75 46.52 55022.57 88888.00 2009-08-03 09:11:58.000 215 12791.75 46.52 55022.53 88888.00 2009-08-03 09:11:58.125 215 12791.65 46.55 55022.55 88888.00 2009-08-03 09:11:58.250 215 12791.67 46.58 55022.60 88888.00 2009-08-03 09:11:58.375 215 12791.73 46.62 55022.60 88888.00 2009-08-03 09:11:58.500 215 12791.75 46.65 55022.60 88888.00 2009-08-03 09:11:58.625 215 12791.80 46.65 55022.60 88888.00 2009-08-03 09:11:58.750 215 12791.85 46.73 55022.60 88888.00 2009-08-03 09:11:58.875 215 12791.85 46.70 55022.57 88888.00 2009-08-03 09:11:59.000 215 12791.83 46.70 55022.57 88888.00 2009-08-03 09:11:59.125 215 12791.80 46.65 55022.57 88888.00 2009-08-03 09:11:59.250 215 12791.75 46.65 55022.55 88888.00 2009-08-03 09:11:59.375 215 12791.85 46.70 55022.55 88888.00 2009-08-03 09:11:59.500 215 12791.88 46.73 55022.57 88888.00 2009-08-03 09:11:59.625 215 12791.83 46.75 55022.53 88888.00 2009-08-03 09:11:59.750 215 12791.85 46.73 55022.55 88888.00 2009-08-03 09:11:59.875 215 12791.88 46.75 55022.57 88888.00 2009-08-03 09:12:00.000 215 12791.77 46.70 55022.55 88888.00 2009-08-03 09:12:00.125 215 12791.77 46.75 55022.57 88888.00 2009-08-03 09:12:00.250 215 12791.83 46.75 55022.55 88888.00 2009-08-03 09:12:00.375 215 12791.98 46.85 55022.55 88888.00 2009-08-03 09:12:00.500 215 12792.00 46.85 55022.60 88888.00 2009-08-03 09:12:00.625 215 12791.98 46.83 55022.57 88888.00 2009-08-03 09:12:00.750 215 12791.95 46.83 55022.57 88888.00 2009-08-03 09:12:00.875 215 12792.02 46.85 55022.60 88888.00 2009-08-03 09:12:01.000 215 12792.12 46.90 55022.60 88888.00 2009-08-03 09:12:01.125 215 12792.08 46.92 55022.62 88888.00 2009-08-03 09:12:01.250 215 12792.00 46.90 55022.57 88888.00 2009-08-03 09:12:01.375 215 12792.02 46.95 55022.57 88888.00 2009-08-03 09:12:01.500 215 12792.02 47.00 55022.62 88888.00 2009-08-03 09:12:01.625 215 12792.05 46.95 55022.62 88888.00 2009-08-03 09:12:01.750 215 12792.00 46.92 55022.60 88888.00 2009-08-03 09:12:01.875 215 12792.05 46.92 55022.60 88888.00 2009-08-03 09:12:02.000 215 12791.98 46.92 55022.57 88888.00 2009-08-03 09:12:02.125 215 12791.92 46.95 55022.60 88888.00 2009-08-03 09:12:02.250 215 12792.00 46.98 55022.60 88888.00 2009-08-03 09:12:02.375 215 12791.98 46.92 55022.55 88888.00 2009-08-03 09:12:02.500 215 12792.00 46.95 55022.60 88888.00 2009-08-03 09:12:02.625 215 12792.02 47.00 55022.65 88888.00 2009-08-03 09:12:02.750 215 12792.02 46.98 55022.60 88888.00 2009-08-03 09:12:02.875 215 12792.08 46.92 55022.60 88888.00 2009-08-03 09:12:03.000 215 12792.10 47.00 55022.62 88888.00 2009-08-03 09:12:03.125 215 12792.08 47.05 55022.62 88888.00 2009-08-03 09:12:03.250 215 12791.92 46.92 55022.60 88888.00 2009-08-03 09:12:03.375 215 12791.98 46.98 55022.57 88888.00 2009-08-03 09:12:03.500 215 12792.02 47.02 55022.62 88888.00 2009-08-03 09:12:03.625 215 12792.08 47.12 55022.65 88888.00 2009-08-03 09:12:03.750 215 12792.08 47.12 55022.65 88888.00 2009-08-03 09:12:03.875 215 12792.02 47.10 55022.62 88888.00 2009-08-03 09:12:04.000 215 12791.98 47.02 55022.65 88888.00 2009-08-03 09:12:04.125 215 12791.98 47.02 55022.62 88888.00 2009-08-03 09:12:04.250 215 12792.00 47.02 55022.60 88888.00 2009-08-03 09:12:04.375 215 12792.05 47.02 55022.60 88888.00 2009-08-03 09:12:04.500 215 12792.05 47.05 55022.62 88888.00 2009-08-03 09:12:04.625 215 12792.02 47.05 55022.68 88888.00 2009-08-03 09:12:04.750 215 12792.02 47.08 55022.68 88888.00 2009-08-03 09:12:04.875 215 12792.08 47.05 55022.65 88888.00 2009-08-03 09:12:05.000 215 12792.12 47.10 55022.65 88888.00 2009-08-03 09:12:05.125 215 12792.15 47.10 55022.62 88888.00 2009-08-03 09:12:05.250 215 12792.05 47.10 55022.65 88888.00 2009-08-03 09:12:05.375 215 12792.05 47.12 55022.65 88888.00 2009-08-03 09:12:05.500 215 12792.05 47.10 55022.65 88888.00 2009-08-03 09:12:05.625 215 12792.10 47.10 55022.65 88888.00 2009-08-03 09:12:05.750 215 12792.10 47.12 55022.68 88888.00 2009-08-03 09:12:05.875 215 12792.10 47.08 55022.65 88888.00 2009-08-03 09:12:06.000 215 12792.05 47.02 55022.62 88888.00 2009-08-03 09:12:06.125 215 12792.12 47.05 55022.65 88888.00 2009-08-03 09:12:06.250 215 12792.12 47.08 55022.65 88888.00 2009-08-03 09:12:06.375 215 12792.12 47.08 55022.68 88888.00 2009-08-03 09:12:06.500 215 12792.10 47.05 55022.65 88888.00 2009-08-03 09:12:06.625 215 12792.10 47.08 55022.68 88888.00 2009-08-03 09:12:06.750 215 12792.15 47.17 55022.70 88888.00 2009-08-03 09:12:06.875 215 12792.10 47.15 55022.68 88888.00 2009-08-03 09:12:07.000 215 12792.08 47.10 55022.68 88888.00 2009-08-03 09:12:07.125 215 12792.12 47.12 55022.70 88888.00 2009-08-03 09:12:07.250 215 12792.20 47.10 55022.70 88888.00 2009-08-03 09:12:07.375 215 12792.25 47.10 55022.70 88888.00 2009-08-03 09:12:07.500 215 12792.27 47.12 55022.72 88888.00 2009-08-03 09:12:07.625 215 12792.20 47.12 55022.72 88888.00 2009-08-03 09:12:07.750 215 12792.25 47.17 55022.70 88888.00 2009-08-03 09:12:07.875 215 12792.25 47.08 55022.65 88888.00 2009-08-03 09:12:08.000 215 12792.27 47.05 55022.62 88888.00 2009-08-03 09:12:08.125 215 12792.30 47.10 55022.68 88888.00 2009-08-03 09:12:08.250 215 12792.30 47.10 55022.68 88888.00 2009-08-03 09:12:08.375 215 12792.30 47.12 55022.68 88888.00 2009-08-03 09:12:08.500 215 12792.25 47.15 55022.68 88888.00 2009-08-03 09:12:08.625 215 12792.25 47.20 55022.70 88888.00 2009-08-03 09:12:08.750 215 12792.25 47.23 55022.70 88888.00 2009-08-03 09:12:08.875 215 12792.23 47.17 55022.72 88888.00 2009-08-03 09:12:09.000 215 12792.25 47.15 55022.70 88888.00 2009-08-03 09:12:09.125 215 12792.27 47.17 55022.72 88888.00 2009-08-03 09:12:09.250 215 12792.23 47.15 55022.72 88888.00 2009-08-03 09:12:09.375 215 12792.27 47.15 55022.70 88888.00 2009-08-03 09:12:09.500 215 12792.30 47.10 55022.68 88888.00 2009-08-03 09:12:09.625 215 12792.20 47.02 55022.65 88888.00 2009-08-03 09:12:09.750 215 12792.15 47.05 55022.68 88888.00 2009-08-03 09:12:09.875 215 12792.15 47.08 55022.70 88888.00 2009-08-03 09:12:10.000 215 12792.12 47.08 55022.70 88888.00 2009-08-03 09:12:10.125 215 12792.17 47.15 55022.72 88888.00 2009-08-03 09:12:10.250 215 12792.25 47.12 55022.75 88888.00 2009-08-03 09:12:10.375 215 12792.25 47.05 55022.72 88888.00 2009-08-03 09:12:10.500 215 12792.17 47.05 55022.72 88888.00 2009-08-03 09:12:10.625 215 12792.20 47.05 55022.75 88888.00 2009-08-03 09:12:10.750 215 12792.23 47.08 55022.72 88888.00 2009-08-03 09:12:10.875 215 12792.25 47.08 55022.70 88888.00 2009-08-03 09:12:11.000 215 12792.30 47.08 55022.70 88888.00 2009-08-03 09:12:11.125 215 12792.30 47.10 55022.72 88888.00 2009-08-03 09:12:11.250 215 12792.27 47.10 55022.75 88888.00 2009-08-03 09:12:11.375 215 12792.23 47.08 55022.70 88888.00 2009-08-03 09:12:11.500 215 12792.20 47.08 55022.70 88888.00 2009-08-03 09:12:11.625 215 12792.30 47.10 55022.75 88888.00 2009-08-03 09:12:11.750 215 12792.25 47.00 55022.72 88888.00 2009-08-03 09:12:11.875 215 12792.20 47.02 55022.72 88888.00 2009-08-03 09:12:12.000 215 12792.23 47.12 55022.75 88888.00 2009-08-03 09:12:12.125 215 12792.30 47.17 55022.75 88888.00 2009-08-03 09:12:12.250 215 12792.30 47.08 55022.75 88888.00 2009-08-03 09:12:12.375 215 12792.42 47.10 55022.75 88888.00 2009-08-03 09:12:12.500 215 12792.55 47.20 55022.78 88888.00 2009-08-03 09:12:12.625 215 12792.52 47.15 55022.70 88888.00 2009-08-03 09:12:12.750 215 12792.40 47.10 55022.70 88888.00 2009-08-03 09:12:12.875 215 12792.40 47.15 55022.78 88888.00 2009-08-03 09:12:13.000 215 12792.45 47.15 55022.72 88888.00 2009-08-03 09:12:13.125 215 12792.50 47.20 55022.75 88888.00 2009-08-03 09:12:13.250 215 12792.50 47.17 55022.72 88888.00 2009-08-03 09:12:13.375 215 12792.58 47.15 55022.68 88888.00 2009-08-03 09:12:13.500 215 12792.60 47.23 55022.72 88888.00 2009-08-03 09:12:13.625 215 12792.62 47.27 55022.72 88888.00 2009-08-03 09:12:13.750 215 12792.58 47.23 55022.75 88888.00 2009-08-03 09:12:13.875 215 12792.62 47.25 55022.75 88888.00 2009-08-03 09:12:14.000 215 12792.65 47.20 55022.68 88888.00 2009-08-03 09:12:14.125 215 12792.55 47.25 55022.70 88888.00 2009-08-03 09:12:14.250 215 12792.48 47.27 55022.72 88888.00 2009-08-03 09:12:14.375 215 12792.52 47.27 55022.75 88888.00 2009-08-03 09:12:14.500 215 12792.58 47.33 55022.80 88888.00 2009-08-03 09:12:14.625 215 12792.52 47.33 55022.78 88888.00 2009-08-03 09:12:14.750 215 12792.48 47.23 55022.72 88888.00 2009-08-03 09:12:14.875 215 12792.62 47.30 55022.78 88888.00 2009-08-03 09:12:15.000 215 12792.65 47.35 55022.78 88888.00 2009-08-03 09:12:15.125 215 12792.55 47.27 55022.75 88888.00 2009-08-03 09:12:15.250 215 12792.42 47.20 55022.72 88888.00 2009-08-03 09:12:15.375 215 12792.50 47.25 55022.75 88888.00 2009-08-03 09:12:15.500 215 12792.55 47.27 55022.75 88888.00 2009-08-03 09:12:15.625 215 12792.52 47.30 55022.78 88888.00 2009-08-03 09:12:15.750 215 12792.60 47.42 55022.82 88888.00 2009-08-03 09:12:15.875 215 12792.58 47.42 55022.80 88888.00 2009-08-03 09:12:16.000 215 12792.58 47.38 55022.82 88888.00 2009-08-03 09:12:16.125 215 12792.52 47.30 55022.80 88888.00 2009-08-03 09:12:16.250 215 12792.42 47.30 55022.78 88888.00 2009-08-03 09:12:16.375 215 12792.45 47.30 55022.75 88888.00 2009-08-03 09:12:16.500 215 12792.45 47.27 55022.72 88888.00 2009-08-03 09:12:16.625 215 12792.48 47.27 55022.78 88888.00 2009-08-03 09:12:16.750 215 12792.60 47.35 55022.85 88888.00 2009-08-03 09:12:16.875 215 12792.62 47.33 55022.80 88888.00 2009-08-03 09:12:17.000 215 12792.58 47.27 55022.75 88888.00 2009-08-03 09:12:17.125 215 12792.60 47.35 55022.75 88888.00 2009-08-03 09:12:17.250 215 12792.60 47.35 55022.78 88888.00 2009-08-03 09:12:17.375 215 12792.65 47.35 55022.75 88888.00 2009-08-03 09:12:17.500 215 12792.70 47.38 55022.78 88888.00 2009-08-03 09:12:17.625 215 12792.70 47.45 55022.80 88888.00 2009-08-03 09:12:17.750 215 12792.65 47.42 55022.78 88888.00 2009-08-03 09:12:17.875 215 12792.70 47.45 55022.78 88888.00 2009-08-03 09:12:18.000 215 12792.75 47.45 55022.80 88888.00 2009-08-03 09:12:18.125 215 12792.77 47.55 55022.82 88888.00 2009-08-03 09:12:18.250 215 12792.73 47.52 55022.82 88888.00 2009-08-03 09:12:18.375 215 12792.70 47.48 55022.80 88888.00 2009-08-03 09:12:18.500 215 12792.75 47.48 55022.78 88888.00 2009-08-03 09:12:18.625 215 12792.77 47.50 55022.80 88888.00 2009-08-03 09:12:18.750 215 12792.75 47.50 55022.80 88888.00 2009-08-03 09:12:18.875 215 12792.70 47.50 55022.82 88888.00 2009-08-03 09:12:19.000 215 12792.70 47.55 55022.82 88888.00 2009-08-03 09:12:19.125 215 12792.73 47.55 55022.80 88888.00 2009-08-03 09:12:19.250 215 12792.75 47.55 55022.80 88888.00 2009-08-03 09:12:19.375 215 12792.75 47.58 55022.80 88888.00 2009-08-03 09:12:19.500 215 12792.73 47.52 55022.78 88888.00 2009-08-03 09:12:19.625 215 12792.70 47.55 55022.80 88888.00 2009-08-03 09:12:19.750 215 12792.70 47.58 55022.80 88888.00 2009-08-03 09:12:19.875 215 12792.67 47.58 55022.80 88888.00 2009-08-03 09:12:20.000 215 12792.73 47.58 55022.82 88888.00 2009-08-03 09:12:20.125 215 12792.73 47.60 55022.85 88888.00 2009-08-03 09:12:20.250 215 12792.73 47.62 55022.88 88888.00 2009-08-03 09:12:20.375 215 12792.73 47.62 55022.85 88888.00 2009-08-03 09:12:20.500 215 12792.65 47.55 55022.80 88888.00 2009-08-03 09:12:20.625 215 12792.58 47.48 55022.78 88888.00 2009-08-03 09:12:20.750 215 12792.60 47.52 55022.80 88888.00 2009-08-03 09:12:20.875 215 12792.62 47.55 55022.82 88888.00 2009-08-03 09:12:21.000 215 12792.65 47.50 55022.78 88888.00 2009-08-03 09:12:21.125 215 12792.58 47.50 55022.78 88888.00 2009-08-03 09:12:21.250 215 12792.50 47.50 55022.82 88888.00 2009-08-03 09:12:21.375 215 12792.58 47.58 55022.82 88888.00 2009-08-03 09:12:21.500 215 12792.55 47.55 55022.82 88888.00 2009-08-03 09:12:21.625 215 12792.58 47.52 55022.85 88888.00 2009-08-03 09:12:21.750 215 12792.65 47.60 55022.88 88888.00 2009-08-03 09:12:21.875 215 12792.65 47.65 55022.88 88888.00 2009-08-03 09:12:22.000 215 12792.62 47.60 55022.88 88888.00 2009-08-03 09:12:22.125 215 12792.58 47.55 55022.88 88888.00 2009-08-03 09:12:22.250 215 12792.60 47.58 55022.90 88888.00 2009-08-03 09:12:22.375 215 12792.62 47.60 55022.90 88888.00 2009-08-03 09:12:22.500 215 12792.58 47.50 55022.88 88888.00 2009-08-03 09:12:22.625 215 12792.62 47.50 55022.88 88888.00 2009-08-03 09:12:22.750 215 12792.70 47.60 55022.95 88888.00 2009-08-03 09:12:22.875 215 12792.73 47.60 55022.95 88888.00 2009-08-03 09:12:23.000 215 12792.73 47.60 55022.93 88888.00 2009-08-03 09:12:23.125 215 12792.75 47.60 55022.93 88888.00 2009-08-03 09:12:23.250 215 12792.75 47.60 55022.95 88888.00 2009-08-03 09:12:23.375 215 12792.83 47.55 55022.90 88888.00 2009-08-03 09:12:23.500 215 12792.77 47.52 55022.85 88888.00 2009-08-03 09:12:23.625 215 12792.67 47.55 55022.88 88888.00 2009-08-03 09:12:23.750 215 12792.70 47.55 55022.85 88888.00 2009-08-03 09:12:23.875 215 12792.80 47.58 55022.88 88888.00 2009-08-03 09:12:24.000 215 12792.80 47.62 55022.90 88888.00 2009-08-03 09:12:24.125 215 12792.77 47.62 55022.90 88888.00 2009-08-03 09:12:24.250 215 12792.73 47.58 55022.90 88888.00 2009-08-03 09:12:24.375 215 12792.73 47.60 55022.90 88888.00 2009-08-03 09:12:24.500 215 12792.77 47.67 55022.95 88888.00 2009-08-03 09:12:24.625 215 12792.80 47.65 55022.90 88888.00 2009-08-03 09:12:24.750 215 12792.85 47.60 55022.90 88888.00 2009-08-03 09:12:24.875 215 12792.83 47.58 55022.88 88888.00 2009-08-03 09:12:25.000 215 12792.80 47.55 55022.85 88888.00 2009-08-03 09:12:25.125 215 12792.83 47.65 55022.88 88888.00 2009-08-03 09:12:25.250 215 12792.85 47.70 55022.90 88888.00 2009-08-03 09:12:25.375 215 12792.85 47.73 55022.90 88888.00 2009-08-03 09:12:25.500 215 12792.83 47.73 55022.93 88888.00 2009-08-03 09:12:25.625 215 12792.83 47.73 55022.90 88888.00 2009-08-03 09:12:25.750 215 12792.85 47.70 55022.88 88888.00 2009-08-03 09:12:25.875 215 12792.85 47.62 55022.85 88888.00 2009-08-03 09:12:26.000 215 12792.83 47.60 55022.82 88888.00 2009-08-03 09:12:26.125 215 12792.88 47.65 55022.88 88888.00 2009-08-03 09:12:26.250 215 12792.92 47.73 55022.90 88888.00 2009-08-03 09:12:26.375 215 12792.90 47.70 55022.88 88888.00 2009-08-03 09:12:26.500 215 12792.90 47.73 55022.88 88888.00 2009-08-03 09:12:26.625 215 12792.92 47.80 55022.90 88888.00 2009-08-03 09:12:26.750 215 12792.95 47.85 55022.93 88888.00 2009-08-03 09:12:26.875 215 12792.95 47.83 55022.90 88888.00 2009-08-03 09:12:27.000 215 12793.02 47.83 55022.93 88888.00 2009-08-03 09:12:27.125 215 12792.92 47.83 55022.95 88888.00 2009-08-03 09:12:27.250 215 12792.83 47.77 55022.95 88888.00 2009-08-03 09:12:27.375 215 12792.92 47.77 55022.90 88888.00 2009-08-03 09:12:27.500 215 12792.85 47.73 55022.90 88888.00 2009-08-03 09:12:27.625 215 12792.85 47.77 55022.93 88888.00 2009-08-03 09:12:27.750 215 12792.88 47.85 55022.93 88888.00 2009-08-03 09:12:27.875 215 12792.92 47.88 55022.95 88888.00 2009-08-03 09:12:28.000 215 12792.95 47.90 55022.95 88888.00 2009-08-03 09:12:28.125 215 12792.98 47.85 55022.95 88888.00 2009-08-03 09:12:28.250 215 12792.98 47.85 55022.95 88888.00 2009-08-03 09:12:28.375 215 12793.05 47.88 55022.95 88888.00 2009-08-03 09:12:28.500 215 12793.02 47.83 55022.95 88888.00 2009-08-03 09:12:28.625 215 12792.98 47.85 55022.97 88888.00 2009-08-03 09:12:28.750 215 12792.92 47.85 55022.95 88888.00 2009-08-03 09:12:28.875 215 12792.90 47.85 55022.95 88888.00 2009-08-03 09:12:29.000 215 12793.05 47.90 55023.00 88888.00 2009-08-03 09:12:29.125 215 12793.05 47.85 55022.97 88888.00 2009-08-03 09:12:29.250 215 12793.02 47.85 55022.97 88888.00 2009-08-03 09:12:29.375 215 12793.05 47.92 55022.97 88888.00 2009-08-03 09:12:29.500 215 12793.05 47.98 55022.97 88888.00 2009-08-03 09:12:29.625 215 12793.00 47.95 55022.97 88888.00 2009-08-03 09:12:29.750 215 12792.90 47.88 55022.93 88888.00 2009-08-03 09:12:29.875 215 12792.92 47.88 55022.95 88888.00 2009-08-03 09:12:30.000 215 12793.00 47.92 55022.95 88888.00 2009-08-03 09:12:30.125 215 12792.95 47.90 55022.95 88888.00 2009-08-03 09:12:30.250 215 12792.92 47.83 55022.95 88888.00 2009-08-03 09:12:30.375 215 12793.05 47.85 55022.95 88888.00 2009-08-03 09:12:30.500 215 12793.08 47.85 55022.93 88888.00 2009-08-03 09:12:30.625 215 12793.05 47.88 55022.90 88888.00 2009-08-03 09:12:30.750 215 12793.05 47.90 55022.93 88888.00 2009-08-03 09:12:30.875 215 12793.08 47.88 55022.90 88888.00 2009-08-03 09:12:31.000 215 12793.05 47.85 55022.95 88888.00 2009-08-03 09:12:31.125 215 12793.10 47.90 55023.00 88888.00 2009-08-03 09:12:31.250 215 12793.08 47.92 55023.00 88888.00 2009-08-03 09:12:31.375 215 12793.12 47.90 55022.97 88888.00 2009-08-03 09:12:31.500 215 12793.10 47.83 55022.95 88888.00 2009-08-03 09:12:31.625 215 12793.10 47.88 55022.95 88888.00 2009-08-03 09:12:31.750 215 12793.12 47.92 55023.00 88888.00 2009-08-03 09:12:31.875 215 12793.12 47.90 55022.97 88888.00 2009-08-03 09:12:32.000 215 12793.05 47.80 55022.93 88888.00 2009-08-03 09:12:32.125 215 12793.00 47.88 55022.95 88888.00 2009-08-03 09:12:32.250 215 12793.02 47.88 55023.03 88888.00 2009-08-03 09:12:32.375 215 12793.02 47.92 55023.00 88888.00 2009-08-03 09:12:32.500 215 12793.08 47.98 55023.03 88888.00 2009-08-03 09:12:32.625 215 12793.08 47.90 55022.97 88888.00 2009-08-03 09:12:32.750 215 12793.08 47.85 55022.97 88888.00 2009-08-03 09:12:32.875 215 12793.20 47.95 55023.00 88888.00 2009-08-03 09:12:33.000 215 12793.25 47.98 55023.05 88888.00 2009-08-03 09:12:33.125 215 12793.27 48.00 55023.05 88888.00 2009-08-03 09:12:33.250 215 12793.17 47.92 55023.03 88888.00 2009-08-03 09:12:33.375 215 12793.15 47.92 55023.00 88888.00 2009-08-03 09:12:33.500 215 12793.15 47.98 55023.00 88888.00 2009-08-03 09:12:33.625 215 12793.12 47.95 55022.97 88888.00 2009-08-03 09:12:33.750 215 12793.12 48.00 55022.97 88888.00 2009-08-03 09:12:33.875 215 12793.23 48.00 55023.00 88888.00 2009-08-03 09:12:34.000 215 12793.27 48.02 55023.00 88888.00 2009-08-03 09:12:34.125 215 12793.33 48.08 55023.05 88888.00 2009-08-03 09:12:34.250 215 12793.23 48.02 55023.03 88888.00 2009-08-03 09:12:34.375 215 12793.17 48.05 55022.97 88888.00 2009-08-03 09:12:34.500 215 12793.23 48.05 55022.97 88888.00 2009-08-03 09:12:34.625 215 12793.30 48.05 55023.00 88888.00 2009-08-03 09:12:34.750 215 12793.33 48.05 55023.00 88888.00 2009-08-03 09:12:34.875 215 12793.35 48.10 55023.03 88888.00 2009-08-03 09:12:35.000 215 12793.35 48.15 55023.03 88888.00 2009-08-03 09:12:35.125 215 12793.35 48.02 55022.97 88888.00 2009-08-03 09:12:35.250 215 12793.33 48.02 55023.00 88888.00 2009-08-03 09:12:35.375 215 12793.42 48.10 55023.03 88888.00 2009-08-03 09:12:35.500 215 12793.48 48.15 55023.03 88888.00 2009-08-03 09:12:35.625 215 12793.50 48.15 55023.03 88888.00 2009-08-03 09:12:35.750 215 12793.55 48.12 55023.03 88888.00 2009-08-03 09:12:35.875 215 12793.50 48.08 55023.00 88888.00 2009-08-03 09:12:36.000 215 12793.42 48.10 55023.00 88888.00 2009-08-03 09:12:36.125 215 12793.40 48.15 55023.03 88888.00 2009-08-03 09:12:36.250 215 12793.42 48.12 55023.05 88888.00 2009-08-03 09:12:36.375 215 12793.50 48.17 55023.05 88888.00 2009-08-03 09:12:36.500 215 12793.55 48.20 55023.05 88888.00 2009-08-03 09:12:36.625 215 12793.48 48.12 55023.03 88888.00 2009-08-03 09:12:36.750 215 12793.50 48.08 55023.00 88888.00 2009-08-03 09:12:36.875 215 12793.52 48.15 55023.03 88888.00 2009-08-03 09:12:37.000 215 12793.58 48.17 55023.03 88888.00 2009-08-03 09:12:37.125 215 12793.52 48.12 55023.03 88888.00 2009-08-03 09:12:37.250 215 12793.48 48.12 55023.05 88888.00 2009-08-03 09:12:37.375 215 12793.52 48.20 55023.03 88888.00 2009-08-03 09:12:37.500 215 12793.50 48.20 55023.05 88888.00 2009-08-03 09:12:37.625 215 12793.50 48.15 55023.05 88888.00 2009-08-03 09:12:37.750 215 12793.48 48.17 55023.05 88888.00 2009-08-03 09:12:37.875 215 12793.52 48.25 55023.05 88888.00 2009-08-03 09:12:38.000 215 12793.52 48.23 55023.10 88888.00 2009-08-03 09:12:38.125 215 12793.50 48.25 55023.10 88888.00 2009-08-03 09:12:38.250 215 12793.40 48.12 55023.07 88888.00 2009-08-03 09:12:38.375 215 12793.45 48.15 55023.05 88888.00 2009-08-03 09:12:38.500 215 12793.50 48.20 55023.10 88888.00 2009-08-03 09:12:38.625 215 12793.50 48.25 55023.12 88888.00 2009-08-03 09:12:38.750 215 12793.52 48.30 55023.15 88888.00 2009-08-03 09:12:38.875 215 12793.60 48.33 55023.12 88888.00 2009-08-03 09:12:39.000 215 12793.67 48.33 55023.12 88888.00 2009-08-03 09:12:39.125 215 12793.65 48.25 55023.10 88888.00 2009-08-03 09:12:39.250 215 12793.52 48.23 55023.10 88888.00 2009-08-03 09:12:39.375 215 12793.55 48.25 55023.10 88888.00 2009-08-03 09:12:39.500 215 12793.55 48.20 55023.10 88888.00 2009-08-03 09:12:39.625 215 12793.58 48.30 55023.18 88888.00 2009-08-03 09:12:39.750 215 12793.62 48.35 55023.15 88888.00 2009-08-03 09:12:39.875 215 12793.62 48.27 55023.15 88888.00 2009-08-03 09:12:40.000 215 12793.55 48.23 55023.15 88888.00 2009-08-03 09:12:40.125 215 12793.48 48.27 55023.15 88888.00 2009-08-03 09:12:40.250 215 12793.45 48.27 55023.18 88888.00 2009-08-03 09:12:40.375 215 12793.55 48.25 55023.15 88888.00 2009-08-03 09:12:40.500 215 12793.60 48.25 55023.15 88888.00 2009-08-03 09:12:40.625 215 12793.62 48.33 55023.15 88888.00 2009-08-03 09:12:40.750 215 12793.60 48.27 55023.15 88888.00 2009-08-03 09:12:40.875 215 12793.58 48.23 55023.18 88888.00 2009-08-03 09:12:41.000 215 12793.65 48.27 55023.18 88888.00 2009-08-03 09:12:41.125 215 12793.62 48.25 55023.15 88888.00 2009-08-03 09:12:41.250 215 12793.50 48.25 55023.18 88888.00 2009-08-03 09:12:41.375 215 12793.58 48.30 55023.18 88888.00 2009-08-03 09:12:41.500 215 12793.62 48.30 55023.18 88888.00 2009-08-03 09:12:41.625 215 12793.62 48.25 55023.18 88888.00 2009-08-03 09:12:41.750 215 12793.62 48.23 55023.18 88888.00 2009-08-03 09:12:41.875 215 12793.60 48.27 55023.18 88888.00 2009-08-03 09:12:42.000 215 12793.52 48.27 55023.20 88888.00 2009-08-03 09:12:42.125 215 12793.58 48.27 55023.18 88888.00 2009-08-03 09:12:42.250 215 12793.65 48.25 55023.18 88888.00 2009-08-03 09:12:42.375 215 12793.60 48.30 55023.18 88888.00 2009-08-03 09:12:42.500 215 12793.58 48.30 55023.15 88888.00 2009-08-03 09:12:42.625 215 12793.55 48.25 55023.18 88888.00 2009-08-03 09:12:42.750 215 12793.62 48.30 55023.20 88888.00 2009-08-03 09:12:42.875 215 12793.67 48.35 55023.25 88888.00 2009-08-03 09:12:43.000 215 12793.70 48.35 55023.22 88888.00 2009-08-03 09:12:43.125 215 12793.73 48.33 55023.22 88888.00 2009-08-03 09:12:43.250 215 12793.73 48.35 55023.20 88888.00 2009-08-03 09:12:43.375 215 12793.73 48.27 55023.18 88888.00 2009-08-03 09:12:43.500 215 12793.77 48.30 55023.20 88888.00 2009-08-03 09:12:43.625 215 12793.83 48.33 55023.20 88888.00 2009-08-03 09:12:43.750 215 12793.88 48.35 55023.22 88888.00 2009-08-03 09:12:43.875 215 12793.83 48.30 55023.22 88888.00 2009-08-03 09:12:44.000 215 12793.75 48.25 55023.20 88888.00 2009-08-03 09:12:44.125 215 12793.75 48.30 55023.22 88888.00 2009-08-03 09:12:44.250 215 12793.67 48.25 55023.20 88888.00 2009-08-03 09:12:44.375 215 12793.73 48.20 55023.20 88888.00 2009-08-03 09:12:44.500 215 12793.80 48.27 55023.25 88888.00 2009-08-03 09:12:44.625 215 12793.92 48.30 55023.22 88888.00 2009-08-03 09:12:44.750 215 12793.85 48.23 55023.20 88888.00 2009-08-03 09:12:44.875 215 12793.88 48.25 55023.20 88888.00 2009-08-03 09:12:45.000 215 12793.92 48.27 55023.20 88888.00 2009-08-03 09:12:45.125 215 12793.90 48.33 55023.22 88888.00 2009-08-03 09:12:45.250 215 12793.85 48.33 55023.20 88888.00 2009-08-03 09:12:45.375 215 12793.88 48.35 55023.20 88888.00 2009-08-03 09:12:45.500 215 12793.90 48.33 55023.22 88888.00 2009-08-03 09:12:45.625 215 12793.92 48.35 55023.22 88888.00 2009-08-03 09:12:45.750 215 12794.02 48.38 55023.25 88888.00 2009-08-03 09:12:45.875 215 12794.05 48.35 55023.25 88888.00 2009-08-03 09:12:46.000 215 12794.05 48.35 55023.22 88888.00 2009-08-03 09:12:46.125 215 12794.02 48.38 55023.25 88888.00 2009-08-03 09:12:46.250 215 12794.00 48.42 55023.30 88888.00 2009-08-03 09:12:46.375 215 12794.08 48.45 55023.30 88888.00 2009-08-03 09:12:46.500 215 12794.12 48.45 55023.32 88888.00 2009-08-03 09:12:46.625 215 12794.10 48.45 55023.30 88888.00 2009-08-03 09:12:46.750 215 12794.15 48.45 55023.30 88888.00 2009-08-03 09:12:46.875 215 12794.23 48.48 55023.30 88888.00 2009-08-03 09:12:47.000 215 12794.12 48.42 55023.30 88888.00 2009-08-03 09:12:47.125 215 12794.00 48.35 55023.25 88888.00 2009-08-03 09:12:47.250 215 12793.98 48.35 55023.28 88888.00 2009-08-03 09:12:47.375 215 12794.02 48.40 55023.28 88888.00 2009-08-03 09:12:47.500 215 12794.02 48.40 55023.25 88888.00 2009-08-03 09:12:47.625 215 12794.02 48.42 55023.25 88888.00 2009-08-03 09:12:47.750 215 12794.05 48.40 55023.22 88888.00 2009-08-03 09:12:47.875 215 12794.05 48.38 55023.30 88888.00 2009-08-03 09:12:48.000 215 12794.10 48.52 55023.30 88888.00 2009-08-03 09:12:48.125 215 12794.08 48.50 55023.32 88888.00 2009-08-03 09:12:48.250 215 12794.02 48.45 55023.32 88888.00 2009-08-03 09:12:48.375 215 12794.02 48.48 55023.32 88888.00 2009-08-03 09:12:48.500 215 12794.08 48.48 55023.35 88888.00 2009-08-03 09:12:48.625 215 12794.02 48.48 55023.30 88888.00 2009-08-03 09:12:48.750 215 12794.00 48.48 55023.30 88888.00 2009-08-03 09:12:48.875 215 12794.00 48.50 55023.35 88888.00 2009-08-03 09:12:49.000 215 12794.02 48.45 55023.32 88888.00 2009-08-03 09:12:49.125 215 12794.08 48.52 55023.32 88888.00 2009-08-03 09:12:49.250 215 12793.95 48.42 55023.30 88888.00 2009-08-03 09:12:49.375 215 12793.98 48.42 55023.32 88888.00 2009-08-03 09:12:49.500 215 12794.02 48.48 55023.32 88888.00 2009-08-03 09:12:49.625 215 12794.02 48.50 55023.35 88888.00 2009-08-03 09:12:49.750 215 12794.00 48.55 55023.35 88888.00 2009-08-03 09:12:49.875 215 12794.00 48.50 55023.35 88888.00 2009-08-03 09:12:50.000 215 12794.00 48.50 55023.35 88888.00 2009-08-03 09:12:50.125 215 12794.08 48.55 55023.35 88888.00 2009-08-03 09:12:50.250 215 12794.05 48.55 55023.32 88888.00 2009-08-03 09:12:50.375 215 12794.05 48.52 55023.35 88888.00 2009-08-03 09:12:50.500 215 12794.00 48.52 55023.35 88888.00 2009-08-03 09:12:50.625 215 12793.95 48.50 55023.38 88888.00 2009-08-03 09:12:50.750 215 12793.98 48.50 55023.35 88888.00 2009-08-03 09:12:50.875 215 12794.02 48.58 55023.40 88888.00 2009-08-03 09:12:51.000 215 12794.02 48.62 55023.43 88888.00 2009-08-03 09:12:51.125 215 12793.95 48.55 55023.40 88888.00 2009-08-03 09:12:51.250 215 12793.95 48.58 55023.40 88888.00 2009-08-03 09:12:51.375 215 12794.02 48.58 55023.40 88888.00 2009-08-03 09:12:51.500 215 12793.98 48.58 55023.38 88888.00 2009-08-03 09:12:51.625 215 12793.92 48.52 55023.38 88888.00 2009-08-03 09:12:51.750 215 12794.00 48.58 55023.40 88888.00 2009-08-03 09:12:51.875 215 12793.98 48.60 55023.40 88888.00 2009-08-03 09:12:52.000 215 12793.98 48.58 55023.38 88888.00 2009-08-03 09:12:52.125 215 12794.00 48.58 55023.40 88888.00 2009-08-03 09:12:52.250 215 12794.02 48.60 55023.43 88888.00 2009-08-03 09:12:52.375 215 12794.05 48.60 55023.40 88888.00 2009-08-03 09:12:52.500 215 12794.08 48.60 55023.40 88888.00 2009-08-03 09:12:52.625 215 12794.08 48.60 55023.40 88888.00 2009-08-03 09:12:52.750 215 12794.08 48.60 55023.43 88888.00 2009-08-03 09:12:52.875 215 12794.05 48.55 55023.40 88888.00 2009-08-03 09:12:53.000 215 12794.05 48.50 55023.38 88888.00 2009-08-03 09:12:53.125 215 12793.98 48.50 55023.40 88888.00 2009-08-03 09:12:53.250 215 12793.92 48.52 55023.43 88888.00 2009-08-03 09:12:53.375 215 12793.98 48.58 55023.40 88888.00 2009-08-03 09:12:53.500 215 12794.05 48.58 55023.45 88888.00 2009-08-03 09:12:53.625 215 12794.05 48.58 55023.43 88888.00 2009-08-03 09:12:53.750 215 12794.00 48.55 55023.47 88888.00 2009-08-03 09:12:53.875 215 12794.05 48.73 55023.50 88888.00 2009-08-03 09:12:54.000 215 12794.05 48.73 55023.47 88888.00 2009-08-03 09:12:54.125 215 12794.00 48.70 55023.50 88888.00 2009-08-03 09:12:54.250 215 12793.95 48.70 55023.55 88888.00 2009-08-03 09:12:54.375 215 12793.95 48.73 55023.55 88888.00 2009-08-03 09:12:54.500 215 12794.05 48.70 55023.53 88888.00 2009-08-03 09:12:54.625 215 12793.98 48.62 55023.50 88888.00 2009-08-03 09:12:54.750 215 12793.88 48.60 55023.50 88888.00 2009-08-03 09:12:54.875 215 12793.88 48.65 55023.53 88888.00 2009-08-03 09:12:55.000 215 12793.88 48.65 55023.50 88888.00 2009-08-03 09:12:55.125 215 12793.88 48.65 55023.55 88888.00 2009-08-03 09:12:55.250 215 12793.77 48.62 55023.50 88888.00 2009-08-03 09:12:55.375 215 12793.70 48.62 55023.47 88888.00 2009-08-03 09:12:55.500 215 12793.67 48.58 55023.50 88888.00 2009-08-03 09:12:55.625 215 12793.77 48.55 55023.50 88888.00 2009-08-03 09:12:55.750 215 12793.88 48.67 55023.57 88888.00 2009-08-03 09:12:55.875 215 12793.90 48.75 55023.57 88888.00 2009-08-03 09:12:56.000 215 12793.85 48.67 55023.53 88888.00 2009-08-03 09:12:56.125 215 12793.85 48.67 55023.55 88888.00 2009-08-03 09:12:56.250 215 12793.80 48.65 55023.53 88888.00 2009-08-03 09:12:56.375 215 12793.88 48.70 55023.55 88888.00 2009-08-03 09:12:56.500 215 12793.92 48.70 55023.55 88888.00 2009-08-03 09:12:56.625 215 12793.95 48.65 55023.55 88888.00 2009-08-03 09:12:56.750 215 12793.92 48.65 55023.55 88888.00 2009-08-03 09:12:56.875 215 12793.88 48.62 55023.53 88888.00 2009-08-03 09:12:57.000 215 12793.85 48.58 55023.47 88888.00 2009-08-03 09:12:57.125 215 12793.90 48.60 55023.50 88888.00 2009-08-03 09:12:57.250 215 12793.88 48.70 55023.57 88888.00 2009-08-03 09:12:57.375 215 12793.92 48.73 55023.55 88888.00 2009-08-03 09:12:57.500 215 12793.92 48.70 55023.53 88888.00 2009-08-03 09:12:57.625 215 12793.95 48.73 55023.57 88888.00 2009-08-03 09:12:57.750 215 12793.95 48.70 55023.55 88888.00 2009-08-03 09:12:57.875 215 12793.92 48.67 55023.57 88888.00 2009-08-03 09:12:58.000 215 12793.88 48.62 55023.53 88888.00 2009-08-03 09:12:58.125 215 12793.90 48.70 55023.55 88888.00 2009-08-03 09:12:58.250 215 12794.00 48.83 55023.62 88888.00 2009-08-03 09:12:58.375 215 12794.08 48.80 55023.60 88888.00 2009-08-03 09:12:58.500 215 12794.10 48.75 55023.55 88888.00 2009-08-03 09:12:58.625 215 12794.15 48.75 55023.60 88888.00 2009-08-03 09:12:58.750 215 12794.15 48.75 55023.60 88888.00 2009-08-03 09:12:58.875 215 12794.10 48.75 55023.62 88888.00 2009-08-03 09:12:59.000 215 12794.08 48.77 55023.62 88888.00 2009-08-03 09:12:59.125 215 12794.10 48.83 55023.62 88888.00 2009-08-03 09:12:59.250 215 12794.05 48.77 55023.60 88888.00 2009-08-03 09:12:59.375 215 12794.10 48.75 55023.60 88888.00 2009-08-03 09:12:59.500 215 12794.12 48.77 55023.60 88888.00 2009-08-03 09:12:59.625 215 12794.05 48.80 55023.57 88888.00 2009-08-03 09:12:59.750 215 12794.10 48.80 55023.60 88888.00 2009-08-03 09:12:59.875 215 12794.15 48.73 55023.57 88888.00 2009-08-03 09:13:00.000 215 12794.20 48.73 55023.57 88888.00 2009-08-03 09:13:00.125 215 12794.17 48.77 55023.62 88888.00 2009-08-03 09:13:00.250 215 12794.12 48.83 55023.62 88888.00 2009-08-03 09:13:00.375 215 12794.10 48.88 55023.62 88888.00 2009-08-03 09:13:00.500 215 12794.08 48.80 55023.60 88888.00 2009-08-03 09:13:00.625 215 12794.17 48.77 55023.57 88888.00 2009-08-03 09:13:00.750 215 12794.23 48.88 55023.62 88888.00 2009-08-03 09:13:00.875 215 12794.20 48.88 55023.65 88888.00 2009-08-03 09:13:01.000 215 12794.10 48.80 55023.60 88888.00 2009-08-03 09:13:01.125 215 12794.12 48.80 55023.60 88888.00 2009-08-03 09:13:01.250 215 12794.17 48.85 55023.60 88888.00 2009-08-03 09:13:01.375 215 12794.25 48.90 55023.60 88888.00 2009-08-03 09:13:01.500 215 12794.25 48.92 55023.62 88888.00 2009-08-03 09:13:01.625 215 12794.25 48.85 55023.60 88888.00 2009-08-03 09:13:01.750 215 12794.23 48.80 55023.55 88888.00 2009-08-03 09:13:01.875 215 12794.23 48.80 55023.57 88888.00 2009-08-03 09:13:02.000 215 12794.25 48.90 55023.60 88888.00 2009-08-03 09:13:02.125 215 12794.27 48.90 55023.62 88888.00 2009-08-03 09:13:02.250 215 12794.27 48.85 55023.57 88888.00 2009-08-03 09:13:02.375 215 12794.27 48.88 55023.57 88888.00 2009-08-03 09:13:02.500 215 12794.27 48.92 55023.57 88888.00 2009-08-03 09:13:02.625 215 12794.30 49.05 55023.60 88888.00 2009-08-03 09:13:02.750 215 12794.27 49.05 55023.62 88888.00 2009-08-03 09:13:02.875 215 12794.30 49.02 55023.62 88888.00 2009-08-03 09:13:03.000 215 12794.35 49.00 55023.57 88888.00 2009-08-03 09:13:03.125 215 12794.40 49.02 55023.62 88888.00 2009-08-03 09:13:03.250 215 12794.40 49.08 55023.62 88888.00 2009-08-03 09:13:03.375 215 12794.38 49.05 55023.62 88888.00 2009-08-03 09:13:03.500 215 12794.40 49.05 55023.65 88888.00 2009-08-03 09:13:03.625 215 12794.42 49.10 55023.65 88888.00 2009-08-03 09:13:03.750 215 12794.33 49.12 55023.65 88888.00 2009-08-03 09:13:03.875 215 12794.30 49.15 55023.65 88888.00 2009-08-03 09:13:04.000 215 12794.33 49.12 55023.68 88888.00 2009-08-03 09:13:04.125 215 12794.30 49.15 55023.65 88888.00 2009-08-03 09:13:04.250 215 12794.33 49.10 55023.65 88888.00 2009-08-03 09:13:04.375 215 12794.42 49.12 55023.68 88888.00 2009-08-03 09:13:04.500 215 12794.38 49.10 55023.62 88888.00 2009-08-03 09:13:04.625 215 12794.38 49.15 55023.68 88888.00 2009-08-03 09:13:04.750 215 12794.38 49.10 55023.65 88888.00 2009-08-03 09:13:04.875 215 12794.40 49.10 55023.65 88888.00 2009-08-03 09:13:05.000 215 12794.40 49.15 55023.68 88888.00 2009-08-03 09:13:05.125 215 12794.35 49.17 55023.68 88888.00 2009-08-03 09:13:05.250 215 12794.33 49.20 55023.70 88888.00 2009-08-03 09:13:05.375 215 12794.35 49.25 55023.70 88888.00 2009-08-03 09:13:05.500 215 12794.33 49.20 55023.70 88888.00 2009-08-03 09:13:05.625 215 12794.33 49.20 55023.68 88888.00 2009-08-03 09:13:05.750 215 12794.40 49.23 55023.75 88888.00 2009-08-03 09:13:05.875 215 12794.45 49.23 55023.78 88888.00 2009-08-03 09:13:06.000 215 12794.42 49.20 55023.72 88888.00 2009-08-03 09:13:06.125 215 12794.35 49.12 55023.70 88888.00 2009-08-03 09:13:06.250 215 12794.23 49.05 55023.68 88888.00 2009-08-03 09:13:06.375 215 12794.25 49.10 55023.70 88888.00 2009-08-03 09:13:06.500 215 12794.33 49.12 55023.75 88888.00 2009-08-03 09:13:06.625 215 12794.33 49.10 55023.72 88888.00 2009-08-03 09:13:06.750 215 12794.33 49.12 55023.75 88888.00 2009-08-03 09:13:06.875 215 12794.33 49.15 55023.72 88888.00 2009-08-03 09:13:07.000 215 12794.33 49.20 55023.75 88888.00 2009-08-03 09:13:07.125 215 12794.30 49.23 55023.80 88888.00 2009-08-03 09:13:07.250 215 12794.33 49.23 55023.82 88888.00 2009-08-03 09:13:07.375 215 12794.33 49.20 55023.80 88888.00 2009-08-03 09:13:07.500 215 12794.25 49.10 55023.78 88888.00 2009-08-03 09:13:07.625 215 12794.33 49.20 55023.85 88888.00 2009-08-03 09:13:07.750 215 12794.38 49.25 55023.85 88888.00 2009-08-03 09:13:07.875 215 12794.38 49.23 55023.82 88888.00 2009-08-03 09:13:08.000 215 12794.35 49.20 55023.80 88888.00 2009-08-03 09:13:08.125 215 12794.33 49.23 55023.80 88888.00 2009-08-03 09:13:08.250 215 12794.35 49.20 55023.80 88888.00 2009-08-03 09:13:08.375 215 12794.33 49.20 55023.80 88888.00 2009-08-03 09:13:08.500 215 12794.30 49.20 55023.80 88888.00 2009-08-03 09:13:08.625 215 12794.35 49.20 55023.82 88888.00 2009-08-03 09:13:08.750 215 12794.42 49.20 55023.82 88888.00 2009-08-03 09:13:08.875 215 12794.40 49.17 55023.80 88888.00 2009-08-03 09:13:09.000 215 12794.42 49.23 55023.82 88888.00 2009-08-03 09:13:09.125 215 12794.40 49.25 55023.85 88888.00 2009-08-03 09:13:09.250 215 12794.40 49.23 55023.82 88888.00 2009-08-03 09:13:09.375 215 12794.40 49.25 55023.82 88888.00 2009-08-03 09:13:09.500 215 12794.38 49.27 55023.82 88888.00 2009-08-03 09:13:09.625 215 12794.38 49.25 55023.82 88888.00 2009-08-03 09:13:09.750 215 12794.45 49.27 55023.85 88888.00 2009-08-03 09:13:09.875 215 12794.50 49.30 55023.85 88888.00 2009-08-03 09:13:10.000 215 12794.48 49.35 55023.85 88888.00 2009-08-03 09:13:10.125 215 12794.45 49.38 55023.88 88888.00 2009-08-03 09:13:10.250 215 12794.42 49.30 55023.88 88888.00 2009-08-03 09:13:10.375 215 12794.45 49.27 55023.90 88888.00 2009-08-03 09:13:10.500 215 12794.48 49.33 55023.93 88888.00 2009-08-03 09:13:10.625 215 12794.45 49.35 55023.88 88888.00 2009-08-03 09:13:10.750 215 12794.38 49.33 55023.90 88888.00 2009-08-03 09:13:10.875 215 12794.38 49.38 55023.88 88888.00 2009-08-03 09:13:11.000 215 12794.33 49.35 55023.88 88888.00 2009-08-03 09:13:11.125 215 12794.33 49.35 55023.90 88888.00 2009-08-03 09:13:11.250 215 12794.38 49.38 55023.90 88888.00 2009-08-03 09:13:11.375 215 12794.38 49.35 55023.90 88888.00 2009-08-03 09:13:11.500 215 12794.35 49.27 55023.85 88888.00 2009-08-03 09:13:11.625 215 12794.35 49.30 55023.90 88888.00 2009-08-03 09:13:11.750 215 12794.35 49.27 55023.90 88888.00 2009-08-03 09:13:11.875 215 12794.33 49.25 55023.90 88888.00 2009-08-03 09:13:12.000 215 12794.35 49.33 55023.90 88888.00 2009-08-03 09:13:12.125 215 12794.38 49.35 55023.90 88888.00 2009-08-03 09:13:12.250 215 12794.40 49.40 55023.93 88888.00 2009-08-03 09:13:12.375 215 12794.45 49.42 55023.90 88888.00 2009-08-03 09:13:12.500 215 12794.38 49.35 55023.90 88888.00 2009-08-03 09:13:12.625 215 12794.42 49.33 55023.90 88888.00 2009-08-03 09:13:12.750 215 12794.45 49.38 55023.93 88888.00 2009-08-03 09:13:12.875 215 12794.48 49.40 55023.93 88888.00 2009-08-03 09:13:13.000 215 12794.48 49.42 55023.93 88888.00 2009-08-03 09:13:13.125 215 12794.45 49.45 55023.93 88888.00 2009-08-03 09:13:13.250 215 12794.50 49.45 55023.95 88888.00 2009-08-03 09:13:13.375 215 12794.55 49.45 55023.93 88888.00 2009-08-03 09:13:13.500 215 12794.50 49.50 55023.95 88888.00 2009-08-03 09:13:13.625 215 12794.50 49.52 55023.95 88888.00 2009-08-03 09:13:13.750 215 12794.45 49.45 55023.90 88888.00 2009-08-03 09:13:13.875 215 12794.45 49.42 55023.90 88888.00 2009-08-03 09:13:14.000 215 12794.50 49.50 55023.93 88888.00 2009-08-03 09:13:14.125 215 12794.55 49.55 55023.95 88888.00 2009-08-03 09:13:14.250 215 12794.52 49.55 55023.95 88888.00 2009-08-03 09:13:14.375 215 12794.55 49.55 55023.97 88888.00 2009-08-03 09:13:14.500 215 12794.55 49.55 55023.97 88888.00 2009-08-03 09:13:14.625 215 12794.60 49.55 55023.97 88888.00 2009-08-03 09:13:14.750 215 12794.60 49.62 55024.00 88888.00 2009-08-03 09:13:14.875 215 12794.60 49.65 55024.03 88888.00 2009-08-03 09:13:15.000 215 12794.52 49.60 55023.97 88888.00 2009-08-03 09:13:15.125 215 12794.58 49.60 55023.97 88888.00 2009-08-03 09:13:15.250 215 12794.62 49.58 55023.97 88888.00 2009-08-03 09:13:15.375 215 12794.62 49.58 55023.95 88888.00 2009-08-03 09:13:15.500 215 12794.58 49.65 55023.97 88888.00 2009-08-03 09:13:15.625 215 12794.60 49.62 55023.95 88888.00 2009-08-03 09:13:15.750 215 12794.58 49.55 55023.95 88888.00 2009-08-03 09:13:15.875 215 12794.55 49.55 55023.95 88888.00 2009-08-03 09:13:16.000 215 12794.62 49.60 55023.95 88888.00 2009-08-03 09:13:16.125 215 12794.75 49.65 55023.97 88888.00 2009-08-03 09:13:16.250 215 12794.77 49.67 55023.95 88888.00 2009-08-03 09:13:16.375 215 12794.73 49.60 55023.95 88888.00 2009-08-03 09:13:16.500 215 12794.70 49.60 55023.97 88888.00 2009-08-03 09:13:16.625 215 12794.77 49.67 55024.00 88888.00 2009-08-03 09:13:16.750 215 12794.75 49.75 55024.03 88888.00 2009-08-03 09:13:16.875 215 12794.80 49.80 55024.03 88888.00 2009-08-03 09:13:17.000 215 12794.80 49.73 55023.95 88888.00 2009-08-03 09:13:17.125 215 12794.80 49.70 55023.97 88888.00 2009-08-03 09:13:17.250 215 12794.80 49.65 55024.03 88888.00 2009-08-03 09:13:17.375 215 12794.83 49.65 55024.00 88888.00 2009-08-03 09:13:17.500 215 12794.75 49.65 55023.97 88888.00 2009-08-03 09:13:17.625 215 12794.77 49.65 55024.00 88888.00 2009-08-03 09:13:17.750 215 12794.77 49.73 55024.00 88888.00 2009-08-03 09:13:17.875 215 12794.77 49.75 55024.00 88888.00 2009-08-03 09:13:18.000 215 12794.83 49.73 55024.00 88888.00 2009-08-03 09:13:18.125 215 12794.88 49.75 55024.03 88888.00 2009-08-03 09:13:18.250 215 12794.92 49.80 55024.05 88888.00 2009-08-03 09:13:18.375 215 12794.98 49.85 55024.05 88888.00 2009-08-03 09:13:18.500 215 12794.90 49.80 55024.00 88888.00 2009-08-03 09:13:18.625 215 12794.90 49.77 55024.00 88888.00 2009-08-03 09:13:18.750 215 12794.90 49.80 55024.00 88888.00 2009-08-03 09:13:18.875 215 12794.90 49.73 55023.95 88888.00 2009-08-03 09:13:19.000 215 12794.90 49.73 55023.93 88888.00 2009-08-03 09:13:19.125 215 12794.98 49.85 55024.00 88888.00 2009-08-03 09:13:19.250 215 12794.98 49.88 55024.00 88888.00 2009-08-03 09:13:19.375 215 12795.02 49.95 55024.03 88888.00 2009-08-03 09:13:19.500 215 12795.02 49.95 55024.00 88888.00 2009-08-03 09:13:19.625 215 12794.95 49.88 55024.00 88888.00 2009-08-03 09:13:19.750 215 12794.98 49.88 55024.03 88888.00 2009-08-03 09:13:19.875 215 12795.02 49.85 55024.03 88888.00 2009-08-03 09:13:20.000 215 12794.95 49.85 55023.97 88888.00 2009-08-03 09:13:20.125 215 12795.00 49.92 55024.03 88888.00 2009-08-03 09:13:20.250 215 12795.12 50.02 55024.07 88888.00 2009-08-03 09:13:20.375 215 12795.12 50.00 55024.05 88888.00 2009-08-03 09:13:20.500 215 12795.02 49.95 55024.05 88888.00 2009-08-03 09:13:20.625 215 12795.05 50.00 55024.07 88888.00 2009-08-03 09:13:20.750 215 12795.05 50.00 55024.05 88888.00 2009-08-03 09:13:20.875 215 12794.98 49.98 55024.03 88888.00 2009-08-03 09:13:21.000 215 12794.92 49.98 55024.03 88888.00 2009-08-03 09:13:21.125 215 12794.90 49.90 55024.03 88888.00 2009-08-03 09:13:21.250 215 12794.92 49.90 55024.07 88888.00 2009-08-03 09:13:21.375 215 12794.98 49.98 55024.07 88888.00 2009-08-03 09:13:21.500 215 12794.95 50.00 55024.10 88888.00 2009-08-03 09:13:21.625 215 12794.98 50.00 55024.12 88888.00 2009-08-03 09:13:21.750 215 12794.95 49.92 55024.07 88888.00 2009-08-03 09:13:21.875 215 12794.85 49.85 55024.05 88888.00 2009-08-03 09:13:22.000 215 12794.92 49.95 55024.07 88888.00 2009-08-03 09:13:22.125 215 12794.95 49.98 55024.10 88888.00 2009-08-03 09:13:22.250 215 12794.88 49.90 55024.10 88888.00 2009-08-03 09:13:22.375 215 12794.95 49.92 55024.12 88888.00 2009-08-03 09:13:22.500 215 12794.98 49.95 55024.12 88888.00 2009-08-03 09:13:22.625 215 12794.95 49.95 55024.10 88888.00 2009-08-03 09:13:22.750 215 12794.92 49.90 55024.10 88888.00 2009-08-03 09:13:22.875 215 12794.88 49.88 55024.10 88888.00 2009-08-03 09:13:23.000 215 12794.95 49.90 55024.12 88888.00 2009-08-03 09:13:23.125 215 12794.98 49.88 55024.12 88888.00 2009-08-03 09:13:23.250 215 12794.88 49.83 55024.10 88888.00 2009-08-03 09:13:23.375 215 12794.88 49.83 55024.10 88888.00 2009-08-03 09:13:23.500 215 12794.80 49.83 55024.10 88888.00 2009-08-03 09:13:23.625 215 12794.80 49.83 55024.10 88888.00 2009-08-03 09:13:23.750 215 12794.83 49.83 55024.10 88888.00 2009-08-03 09:13:23.875 215 12794.88 49.88 55024.12 88888.00 2009-08-03 09:13:24.000 215 12794.92 49.92 55024.15 88888.00 2009-08-03 09:13:24.125 215 12794.90 49.88 55024.15 88888.00 2009-08-03 09:13:24.250 215 12794.80 49.77 55024.12 88888.00 2009-08-03 09:13:24.375 215 12794.88 49.75 55024.10 88888.00 2009-08-03 09:13:24.500 215 12794.92 49.85 55024.12 88888.00 2009-08-03 09:13:24.625 215 12794.98 49.88 55024.12 88888.00 2009-08-03 09:13:24.750 215 12794.95 49.83 55024.15 88888.00 2009-08-03 09:13:24.875 215 12794.95 49.83 55024.12 88888.00 2009-08-03 09:13:25.000 215 12794.98 49.88 55024.18 88888.00 2009-08-03 09:13:25.125 215 12794.95 49.90 55024.18 88888.00 2009-08-03 09:13:25.250 215 12794.92 49.85 55024.18 88888.00 2009-08-03 09:13:25.375 215 12794.98 49.88 55024.20 88888.00 2009-08-03 09:13:25.500 215 12795.05 49.83 55024.15 88888.00 2009-08-03 09:13:25.625 215 12795.08 49.83 55024.18 88888.00 2009-08-03 09:13:25.750 215 12795.15 49.90 55024.18 88888.00 2009-08-03 09:13:25.875 215 12795.08 49.95 55024.15 88888.00 2009-08-03 09:13:26.000 215 12795.05 49.95 55024.15 88888.00 2009-08-03 09:13:26.125 215 12795.08 49.90 55024.20 88888.00 2009-08-03 09:13:26.250 215 12795.15 49.85 55024.20 88888.00 2009-08-03 09:13:26.375 215 12795.15 49.85 55024.18 88888.00 2009-08-03 09:13:26.500 215 12795.05 49.90 55024.20 88888.00 2009-08-03 09:13:26.625 215 12795.08 50.00 55024.25 88888.00 2009-08-03 09:13:26.750 215 12795.08 49.98 55024.22 88888.00 2009-08-03 09:13:26.875 215 12795.05 49.90 55024.22 88888.00 2009-08-03 09:13:27.000 215 12795.08 49.95 55024.25 88888.00 2009-08-03 09:13:27.125 215 12795.08 50.00 55024.25 88888.00 2009-08-03 09:13:27.250 215 12794.98 49.98 55024.25 88888.00 2009-08-03 09:13:27.375 215 12794.98 49.92 55024.22 88888.00 2009-08-03 09:13:27.500 215 12794.98 49.92 55024.28 88888.00 2009-08-03 09:13:27.625 215 12795.00 49.90 55024.25 88888.00 2009-08-03 09:13:27.750 215 12795.08 49.95 55024.22 88888.00 2009-08-03 09:13:27.875 215 12795.02 49.95 55024.25 88888.00 2009-08-03 09:13:28.000 215 12795.02 49.92 55024.25 88888.00 2009-08-03 09:13:28.125 215 12794.98 49.90 55024.22 88888.00 2009-08-03 09:13:28.250 215 12794.85 49.90 55024.25 88888.00 2009-08-03 09:13:28.375 215 12794.90 49.92 55024.25 88888.00 2009-08-03 09:13:28.500 215 12794.98 49.98 55024.28 88888.00 2009-08-03 09:13:28.625 215 12795.00 50.00 55024.30 88888.00 2009-08-03 09:13:28.750 215 12794.92 49.98 55024.28 88888.00 2009-08-03 09:13:28.875 215 12794.88 49.92 55024.22 88888.00 2009-08-03 09:13:29.000 215 12794.98 49.98 55024.25 88888.00 2009-08-03 09:13:29.125 215 12795.08 50.05 55024.30 88888.00 2009-08-03 09:13:29.250 215 12795.02 49.95 55024.30 88888.00 2009-08-03 09:13:29.375 215 12794.98 49.92 55024.30 88888.00 2009-08-03 09:13:29.500 215 12794.98 49.98 55024.30 88888.00 2009-08-03 09:13:29.625 215 12794.95 50.02 55024.32 88888.00 2009-08-03 09:13:29.750 215 12795.05 50.08 55024.32 88888.00 2009-08-03 09:13:29.875 215 12795.10 50.00 55024.32 88888.00 2009-08-03 09:13:30.000 215 12795.00 49.92 55024.28 88888.00 2009-08-03 09:13:30.125 215 12795.02 49.95 55024.28 88888.00 2009-08-03 09:13:30.250 215 12795.05 49.98 55024.25 88888.00 2009-08-03 09:13:30.375 215 12795.00 49.95 55024.28 88888.00 2009-08-03 09:13:30.500 215 12795.08 49.98 55024.28 88888.00 2009-08-03 09:13:30.625 215 12795.10 50.00 55024.30 88888.00 2009-08-03 09:13:30.750 215 12795.10 50.00 55024.30 88888.00 2009-08-03 09:13:30.875 215 12795.12 50.05 55024.32 88888.00 2009-08-03 09:13:31.000 215 12795.17 50.02 55024.32 88888.00 2009-08-03 09:13:31.125 215 12795.12 50.00 55024.28 88888.00 2009-08-03 09:13:31.250 215 12795.17 50.02 55024.32 88888.00 2009-08-03 09:13:31.375 215 12795.20 50.08 55024.32 88888.00 2009-08-03 09:13:31.500 215 12795.15 50.08 55024.30 88888.00 2009-08-03 09:13:31.625 215 12795.12 50.05 55024.28 88888.00 2009-08-03 09:13:31.750 215 12795.10 49.98 55024.28 88888.00 2009-08-03 09:13:31.875 215 12795.12 50.00 55024.28 88888.00 2009-08-03 09:13:32.000 215 12795.20 50.00 55024.28 88888.00 2009-08-03 09:13:32.125 215 12795.25 50.00 55024.28 88888.00 2009-08-03 09:13:32.250 215 12795.27 50.10 55024.28 88888.00 2009-08-03 09:13:32.375 215 12795.30 50.08 55024.28 88888.00 2009-08-03 09:13:32.500 215 12795.27 50.05 55024.28 88888.00 2009-08-03 09:13:32.625 215 12795.33 50.08 55024.30 88888.00 2009-08-03 09:13:32.750 215 12795.27 50.00 55024.30 88888.00 2009-08-03 09:13:32.875 215 12795.27 50.08 55024.32 88888.00 2009-08-03 09:13:33.000 215 12795.30 50.17 55024.32 88888.00 2009-08-03 09:13:33.125 215 12795.27 50.15 55024.30 88888.00 2009-08-03 09:13:33.250 215 12795.17 50.08 55024.30 88888.00 2009-08-03 09:13:33.375 215 12795.20 50.12 55024.30 88888.00 2009-08-03 09:13:33.500 215 12795.23 50.17 55024.30 88888.00 2009-08-03 09:13:33.625 215 12795.27 50.25 55024.32 88888.00 2009-08-03 09:13:33.750 215 12795.30 50.25 55024.32 88888.00 2009-08-03 09:13:33.875 215 12795.30 50.17 55024.30 88888.00 2009-08-03 09:13:34.000 215 12795.35 50.17 55024.30 88888.00 2009-08-03 09:13:34.125 215 12795.40 50.25 55024.32 88888.00 2009-08-03 09:13:34.250 215 12795.35 50.35 55024.32 88888.00 2009-08-03 09:13:34.375 215 12795.38 50.35 55024.35 88888.00 2009-08-03 09:13:34.500 215 12795.40 50.35 55024.35 88888.00 2009-08-03 09:13:34.625 215 12795.45 50.38 55024.35 88888.00 2009-08-03 09:13:34.750 215 12795.45 50.33 55024.32 88888.00 2009-08-03 09:13:34.875 215 12795.38 50.30 55024.35 88888.00 2009-08-03 09:13:35.000 215 12795.45 50.38 55024.30 88888.00 2009-08-03 09:13:35.125 215 12795.38 50.35 55024.30 88888.00 2009-08-03 09:13:35.250 215 12795.33 50.27 55024.30 88888.00 2009-08-03 09:13:35.375 215 12795.35 50.35 55024.35 88888.00 2009-08-03 09:13:35.500 215 12795.38 50.42 55024.35 88888.00 2009-08-03 09:13:35.625 215 12795.35 50.40 55024.32 88888.00 2009-08-03 09:13:35.750 215 12795.38 50.38 55024.30 88888.00 2009-08-03 09:13:35.875 215 12795.38 50.38 55024.32 88888.00 2009-08-03 09:13:36.000 215 12795.42 50.40 55024.32 88888.00 2009-08-03 09:13:36.125 215 12795.50 50.48 55024.40 88888.00 2009-08-03 09:13:36.250 215 12795.55 50.58 55024.40 88888.00 2009-08-03 09:13:36.375 215 12795.60 50.55 55024.35 88888.00 2009-08-03 09:13:36.500 215 12795.52 50.50 55024.35 88888.00 2009-08-03 09:13:36.625 215 12795.42 50.48 55024.32 88888.00 2009-08-03 09:13:36.750 215 12795.45 50.50 55024.38 88888.00 2009-08-03 09:13:36.875 215 12795.50 50.58 55024.35 88888.00 2009-08-03 09:13:37.000 215 12795.48 50.52 55024.32 88888.00 2009-08-03 09:13:37.125 215 12795.48 50.50 55024.32 88888.00 2009-08-03 09:13:37.250 215 12795.48 50.58 55024.38 88888.00 2009-08-03 09:13:37.375 215 12795.55 50.65 55024.40 88888.00 2009-08-03 09:13:37.500 215 12795.50 50.65 55024.40 88888.00 2009-08-03 09:13:37.625 215 12795.40 50.50 55024.35 88888.00 2009-08-03 09:13:37.750 215 12795.42 50.50 55024.38 88888.00 2009-08-03 09:13:37.875 215 12795.48 50.52 55024.38 88888.00 2009-08-03 09:13:38.000 215 12795.48 50.52 55024.35 88888.00 2009-08-03 09:13:38.125 215 12795.45 50.50 55024.38 88888.00 2009-08-03 09:13:38.250 215 12795.33 50.52 55024.40 88888.00 2009-08-03 09:13:38.375 215 12795.33 50.55 55024.38 88888.00 2009-08-03 09:13:38.500 215 12795.40 50.60 55024.38 88888.00 2009-08-03 09:13:38.625 215 12795.42 50.52 55024.35 88888.00 2009-08-03 09:13:38.750 215 12795.42 50.55 55024.38 88888.00 2009-08-03 09:13:38.875 215 12795.48 50.58 55024.38 88888.00 2009-08-03 09:13:39.000 215 12795.40 50.50 55024.32 88888.00 2009-08-03 09:13:39.125 215 12795.38 50.48 55024.35 88888.00 2009-08-03 09:13:39.250 215 12795.42 50.55 55024.35 88888.00 2009-08-03 09:13:39.375 215 12795.48 50.58 55024.35 88888.00 2009-08-03 09:13:39.500 215 12795.45 50.70 55024.38 88888.00 2009-08-03 09:13:39.625 215 12795.42 50.67 55024.35 88888.00 2009-08-03 09:13:39.750 215 12795.38 50.60 55024.32 88888.00 2009-08-03 09:13:39.875 215 12795.38 50.60 55024.35 88888.00 2009-08-03 09:13:40.000 215 12795.48 50.60 55024.32 88888.00 2009-08-03 09:13:40.125 215 12795.45 50.58 55024.32 88888.00 2009-08-03 09:13:40.250 215 12795.55 50.65 55024.38 88888.00 2009-08-03 09:13:40.375 215 12795.55 50.65 55024.40 88888.00 2009-08-03 09:13:40.500 215 12795.50 50.58 55024.35 88888.00 2009-08-03 09:13:40.625 215 12795.50 50.60 55024.35 88888.00 2009-08-03 09:13:40.750 215 12795.55 50.67 55024.40 88888.00 2009-08-03 09:13:40.875 215 12795.52 50.67 55024.43 88888.00 2009-08-03 09:13:41.000 215 12795.52 50.70 55024.43 88888.00 2009-08-03 09:13:41.125 215 12795.58 50.73 55024.45 88888.00 2009-08-03 09:13:41.250 215 12795.60 50.77 55024.45 88888.00 2009-08-03 09:13:41.375 215 12795.60 50.75 55024.40 88888.00 2009-08-03 09:13:41.500 215 12795.58 50.70 55024.40 88888.00 2009-08-03 09:13:41.625 215 12795.55 50.73 55024.43 88888.00 2009-08-03 09:13:41.750 215 12795.58 50.77 55024.43 88888.00 2009-08-03 09:13:41.875 215 12795.62 50.75 55024.43 88888.00 2009-08-03 09:13:42.000 215 12795.65 50.73 55024.40 88888.00 2009-08-03 09:13:42.125 215 12795.62 50.65 55024.40 88888.00 2009-08-03 09:13:42.250 215 12795.65 50.75 55024.43 88888.00 2009-08-03 09:13:42.375 215 12795.65 50.77 55024.43 88888.00 2009-08-03 09:13:42.500 215 12795.67 50.80 55024.43 88888.00 2009-08-03 09:13:42.625 215 12795.60 50.77 55024.45 88888.00 2009-08-03 09:13:42.750 215 12795.60 50.77 55024.50 88888.00 2009-08-03 09:13:42.875 215 12795.60 50.83 55024.50 88888.00 2009-08-03 09:13:43.000 215 12795.62 50.83 55024.50 88888.00 2009-08-03 09:13:43.125 215 12795.62 50.80 55024.47 88888.00 2009-08-03 09:13:43.250 215 12795.50 50.73 55024.45 88888.00 2009-08-03 09:13:43.375 215 12795.55 50.77 55024.47 88888.00 2009-08-03 09:13:43.500 215 12795.62 50.83 55024.47 88888.00 2009-08-03 09:13:43.625 215 12795.62 50.77 55024.47 88888.00 2009-08-03 09:13:43.750 215 12795.58 50.77 55024.47 88888.00 2009-08-03 09:13:43.875 215 12795.60 50.77 55024.47 88888.00 2009-08-03 09:13:44.000 215 12795.62 50.73 55024.45 88888.00 2009-08-03 09:13:44.125 215 12795.60 50.73 55024.45 88888.00 2009-08-03 09:13:44.250 215 12795.62 50.75 55024.47 88888.00 2009-08-03 09:13:44.375 215 12795.62 50.73 55024.50 88888.00 2009-08-03 09:13:44.500 215 12795.65 50.75 55024.47 88888.00 2009-08-03 09:13:44.625 215 12795.67 50.80 55024.47 88888.00 2009-08-03 09:13:44.750 215 12795.73 50.88 55024.53 88888.00 2009-08-03 09:13:44.875 215 12795.77 50.83 55024.50 88888.00 2009-08-03 09:13:45.000 215 12795.73 50.77 55024.50 88888.00 2009-08-03 09:13:45.125 215 12795.73 50.80 55024.50 88888.00 2009-08-03 09:13:45.250 215 12795.70 50.83 55024.50 88888.00 2009-08-03 09:13:45.375 215 12795.75 50.88 55024.53 88888.00 2009-08-03 09:13:45.500 215 12795.75 50.85 55024.53 88888.00 2009-08-03 09:13:45.625 215 12795.77 50.83 55024.53 88888.00 2009-08-03 09:13:45.750 215 12795.77 50.88 55024.50 88888.00 2009-08-03 09:13:45.875 215 12795.83 50.83 55024.47 88888.00 2009-08-03 09:13:46.000 215 12795.85 50.80 55024.47 88888.00 2009-08-03 09:13:46.125 215 12795.83 50.80 55024.50 88888.00 2009-08-03 09:13:46.250 215 12795.83 50.85 55024.55 88888.00 2009-08-03 09:13:46.375 215 12795.83 50.83 55024.55 88888.00 2009-08-03 09:13:46.500 215 12795.80 50.80 55024.53 88888.00 2009-08-03 09:13:46.625 215 12795.77 50.80 55024.53 88888.00 2009-08-03 09:13:46.750 215 12795.75 50.75 55024.55 88888.00 2009-08-03 09:13:46.875 215 12795.80 50.77 55024.55 88888.00 2009-08-03 09:13:47.000 215 12795.83 50.83 55024.55 88888.00 2009-08-03 09:13:47.125 215 12795.73 50.77 55024.53 88888.00 2009-08-03 09:13:47.250 215 12795.67 50.73 55024.53 88888.00 2009-08-03 09:13:47.375 215 12795.75 50.80 55024.55 88888.00 2009-08-03 09:13:47.500 215 12795.83 50.83 55024.55 88888.00 2009-08-03 09:13:47.625 215 12795.83 50.75 55024.50 88888.00 2009-08-03 09:13:47.750 215 12795.85 50.75 55024.55 88888.00 2009-08-03 09:13:47.875 215 12795.90 50.83 55024.57 88888.00 2009-08-03 09:13:48.000 215 12795.88 50.80 55024.57 88888.00 2009-08-03 09:13:48.125 215 12795.90 50.73 55024.55 88888.00 2009-08-03 09:13:48.250 215 12795.85 50.75 55024.55 88888.00 2009-08-03 09:13:48.375 215 12795.88 50.80 55024.57 88888.00 2009-08-03 09:13:48.500 215 12795.88 50.73 55024.55 88888.00 2009-08-03 09:13:48.625 215 12795.85 50.73 55024.55 88888.00 2009-08-03 09:13:48.750 215 12795.85 50.75 55024.55 88888.00 2009-08-03 09:13:48.875 215 12795.85 50.75 55024.53 88888.00 2009-08-03 09:13:49.000 215 12795.92 50.75 55024.55 88888.00 2009-08-03 09:13:49.125 215 12796.00 50.85 55024.57 88888.00 2009-08-03 09:13:49.250 215 12795.92 50.77 55024.57 88888.00 2009-08-03 09:13:49.375 215 12795.98 50.80 55024.57 88888.00 2009-08-03 09:13:49.500 215 12795.95 50.80 55024.57 88888.00 2009-08-03 09:13:49.625 215 12796.00 50.77 55024.55 88888.00 2009-08-03 09:13:49.750 215 12796.02 50.75 55024.55 88888.00 2009-08-03 09:13:49.875 215 12796.05 50.77 55024.57 88888.00 2009-08-03 09:13:50.000 215 12796.10 50.75 55024.57 88888.00 2009-08-03 09:13:50.125 215 12796.10 50.77 55024.57 88888.00 2009-08-03 09:13:50.250 215 12796.05 50.85 55024.57 88888.00 2009-08-03 09:13:50.375 215 12796.08 50.90 55024.60 88888.00 2009-08-03 09:13:50.500 215 12796.10 50.88 55024.60 88888.00 2009-08-03 09:13:50.625 215 12796.17 50.92 55024.60 88888.00 2009-08-03 09:13:50.750 215 12796.17 50.92 55024.60 88888.00 2009-08-03 09:13:50.875 215 12796.10 50.90 55024.57 88888.00 2009-08-03 09:13:51.000 215 12796.20 50.85 55024.57 88888.00 2009-08-03 09:13:51.125 215 12796.17 50.83 55024.57 88888.00 2009-08-03 09:13:51.250 215 12796.15 50.83 55024.57 88888.00 2009-08-03 09:13:51.375 215 12796.12 50.80 55024.60 88888.00 2009-08-03 09:13:51.500 215 12796.17 50.85 55024.57 88888.00 2009-08-03 09:13:51.625 215 12796.12 50.83 55024.60 88888.00 2009-08-03 09:13:51.750 215 12796.10 50.83 55024.60 88888.00 2009-08-03 09:13:51.875 215 12796.08 50.75 55024.57 88888.00 2009-08-03 09:13:52.000 215 12796.20 50.83 55024.62 88888.00 2009-08-03 09:13:52.125 215 12796.15 50.83 55024.65 88888.00 2009-08-03 09:13:52.250 215 12796.17 50.83 55024.62 88888.00 2009-08-03 09:13:52.375 215 12796.25 50.83 55024.62 88888.00 2009-08-03 09:13:52.500 215 12796.20 50.83 55024.62 88888.00 2009-08-03 09:13:52.625 215 12796.20 50.77 55024.62 88888.00 2009-08-03 09:13:52.750 215 12796.30 50.83 55024.68 88888.00 2009-08-03 09:13:52.875 215 12796.27 50.88 55024.68 88888.00 2009-08-03 09:13:53.000 215 12796.27 50.85 55024.65 88888.00 2009-08-03 09:13:53.125 215 12796.23 50.75 55024.62 88888.00 2009-08-03 09:13:53.250 215 12796.17 50.73 55024.65 88888.00 2009-08-03 09:13:53.375 215 12796.17 50.73 55024.68 88888.00 2009-08-03 09:13:53.500 215 12796.20 50.80 55024.70 88888.00 2009-08-03 09:13:53.625 215 12796.27 50.83 55024.70 88888.00 2009-08-03 09:13:53.750 215 12796.33 50.80 55024.68 88888.00 2009-08-03 09:13:53.875 215 12796.27 50.77 55024.70 88888.00 2009-08-03 09:13:54.000 215 12796.25 50.83 55024.70 88888.00 2009-08-03 09:13:54.125 215 12796.25 50.73 55024.70 88888.00 2009-08-03 09:13:54.250 215 12796.15 50.65 55024.68 88888.00 2009-08-03 09:13:54.375 215 12796.17 50.67 55024.68 88888.00 2009-08-03 09:13:54.500 215 12796.17 50.70 55024.70 88888.00 2009-08-03 09:13:54.625 215 12796.12 50.73 55024.70 88888.00 2009-08-03 09:13:54.750 215 12796.23 50.75 55024.70 88888.00 2009-08-03 09:13:54.875 215 12796.30 50.70 55024.72 88888.00 2009-08-03 09:13:55.000 215 12796.33 50.70 55024.75 88888.00 2009-08-03 09:13:55.125 215 12796.23 50.70 55024.75 88888.00 2009-08-03 09:13:55.250 215 12796.17 50.70 55024.72 88888.00 2009-08-03 09:13:55.375 215 12796.27 50.73 55024.75 88888.00 2009-08-03 09:13:55.500 215 12796.25 50.75 55024.78 88888.00 2009-08-03 09:13:55.625 215 12796.23 50.75 55024.75 88888.00 2009-08-03 09:13:55.750 215 12796.27 50.80 55024.78 88888.00 2009-08-03 09:13:55.875 215 12796.33 50.77 55024.75 88888.00 2009-08-03 09:13:56.000 215 12796.27 50.77 55024.75 88888.00 2009-08-03 09:13:56.125 215 12796.30 50.77 55024.75 88888.00 2009-08-03 09:13:56.250 215 12796.33 50.75 55024.72 88888.00 2009-08-03 09:13:56.375 215 12796.40 50.75 55024.75 88888.00 2009-08-03 09:13:56.500 215 12796.35 50.77 55024.75 88888.00 2009-08-03 09:13:56.625 215 12796.38 50.77 55024.72 88888.00 2009-08-03 09:13:56.750 215 12796.40 50.73 55024.72 88888.00 2009-08-03 09:13:56.875 215 12796.45 50.75 55024.72 88888.00 2009-08-03 09:13:57.000 215 12796.42 50.75 55024.72 88888.00 2009-08-03 09:13:57.125 215 12796.48 50.75 55024.75 88888.00 2009-08-03 09:13:57.250 215 12796.50 50.80 55024.78 88888.00 2009-08-03 09:13:57.375 215 12796.50 50.80 55024.78 88888.00 2009-08-03 09:13:57.500 215 12796.45 50.75 55024.75 88888.00 2009-08-03 09:13:57.625 215 12796.42 50.75 55024.75 88888.00 2009-08-03 09:13:57.750 215 12796.42 50.77 55024.75 88888.00 2009-08-03 09:13:57.875 215 12796.42 50.83 55024.78 88888.00 2009-08-03 09:13:58.000 215 12796.50 50.83 55024.78 88888.00 2009-08-03 09:13:58.125 215 12796.48 50.77 55024.75 88888.00 2009-08-03 09:13:58.250 215 12796.52 50.83 55024.78 88888.00 2009-08-03 09:13:58.375 215 12796.58 50.83 55024.78 88888.00 2009-08-03 09:13:58.500 215 12796.60 50.80 55024.75 88888.00 2009-08-03 09:13:58.625 215 12796.67 50.85 55024.80 88888.00 2009-08-03 09:13:58.750 215 12796.73 50.98 55024.80 88888.00 2009-08-03 09:13:58.875 215 12796.65 50.90 55024.80 88888.00 2009-08-03 09:13:59.000 215 12796.65 50.88 55024.75 88888.00 2009-08-03 09:13:59.125 215 12796.73 50.88 55024.80 88888.00 2009-08-03 09:13:59.250 215 12796.75 50.85 55024.78 88888.00 2009-08-03 09:13:59.375 215 12796.83 50.85 55024.78 88888.00 2009-08-03 09:13:59.500 215 12796.75 50.85 55024.75 88888.00 2009-08-03 09:13:59.625 215 12796.67 50.83 55024.75 88888.00 2009-08-03 09:13:59.750 215 12796.75 50.90 55024.75 88888.00 2009-08-03 09:13:59.875 215 12796.77 50.98 55024.78 88888.00 2009-08-03 09:14:00.000 215 12796.80 51.02 55024.80 88888.00 2009-08-03 09:14:00.125 215 12796.88 51.02 55024.82 88888.00 2009-08-03 09:14:00.250 215 12796.85 51.02 55024.80 88888.00 2009-08-03 09:14:00.375 215 12796.80 50.98 55024.80 88888.00 2009-08-03 09:14:00.500 215 12796.73 50.92 55024.78 88888.00 2009-08-03 09:14:00.625 215 12796.75 50.92 55024.80 88888.00 2009-08-03 09:14:00.750 215 12796.77 50.95 55024.80 88888.00 2009-08-03 09:14:00.875 215 12796.80 50.98 55024.80 88888.00 2009-08-03 09:14:01.000 215 12796.88 50.98 55024.80 88888.00 2009-08-03 09:14:01.125 215 12796.90 50.98 55024.80 88888.00 2009-08-03 09:14:01.250 215 12796.88 50.95 55024.80 88888.00 2009-08-03 09:14:01.375 215 12796.80 50.92 55024.78 88888.00 2009-08-03 09:14:01.500 215 12796.75 50.95 55024.78 88888.00 2009-08-03 09:14:01.625 215 12796.77 50.90 55024.78 88888.00 2009-08-03 09:14:01.750 215 12796.77 50.98 55024.82 88888.00 2009-08-03 09:14:01.875 215 12796.85 51.05 55024.82 88888.00 2009-08-03 09:14:02.000 215 12796.90 51.02 55024.82 88888.00 2009-08-03 09:14:02.125 215 12796.88 51.05 55024.82 88888.00 2009-08-03 09:14:02.250 215 12796.88 50.98 55024.82 88888.00 2009-08-03 09:14:02.375 215 12796.95 51.02 55024.82 88888.00 2009-08-03 09:14:02.500 215 12797.00 51.00 55024.85 88888.00 2009-08-03 09:14:02.625 215 12797.00 50.95 55024.82 88888.00 2009-08-03 09:14:02.750 215 12796.88 50.95 55024.82 88888.00 2009-08-03 09:14:02.875 215 12796.92 51.05 55024.85 88888.00 2009-08-03 09:14:03.000 215 12796.98 51.08 55024.85 88888.00 2009-08-03 09:14:03.125 215 12796.95 51.05 55024.82 88888.00 2009-08-03 09:14:03.250 215 12796.85 50.98 55024.82 88888.00 2009-08-03 09:14:03.375 215 12796.85 51.02 55024.82 88888.00 2009-08-03 09:14:03.500 215 12796.90 51.05 55024.85 88888.00 2009-08-03 09:14:03.625 215 12796.92 51.08 55024.82 88888.00 2009-08-03 09:14:03.750 215 12796.92 51.02 55024.85 88888.00 2009-08-03 09:14:03.875 215 12796.98 51.05 55024.85 88888.00 2009-08-03 09:14:04.000 215 12796.98 51.08 55024.85 88888.00 2009-08-03 09:14:04.125 215 12797.00 51.05 55024.88 88888.00 2009-08-03 09:14:04.250 215 12797.05 51.08 55024.85 88888.00 2009-08-03 09:14:04.375 215 12797.10 51.08 55024.85 88888.00 2009-08-03 09:14:04.500 215 12797.08 51.10 55024.88 88888.00 2009-08-03 09:14:04.625 215 12797.00 51.02 55024.85 88888.00 2009-08-03 09:14:04.750 215 12796.98 51.05 55024.88 88888.00 2009-08-03 09:14:04.875 215 12797.00 51.12 55024.88 88888.00 2009-08-03 09:14:05.000 215 12797.08 51.17 55024.88 88888.00 2009-08-03 09:14:05.125 215 12797.08 51.20 55024.90 88888.00 2009-08-03 09:14:05.250 215 12797.08 51.17 55024.90 88888.00 2009-08-03 09:14:05.375 215 12797.12 51.15 55024.88 88888.00 2009-08-03 09:14:05.500 215 12797.17 51.15 55024.85 88888.00 2009-08-03 09:14:05.625 215 12797.17 51.20 55024.88 88888.00 2009-08-03 09:14:05.750 215 12797.17 51.20 55024.88 88888.00 2009-08-03 09:14:05.875 215 12797.25 51.20 55024.85 88888.00 2009-08-03 09:14:06.000 215 12797.27 51.17 55024.88 88888.00 2009-08-03 09:14:06.125 215 12797.27 51.15 55024.88 88888.00 2009-08-03 09:14:06.250 215 12797.30 51.25 55024.93 88888.00 2009-08-03 09:14:06.375 215 12797.35 51.30 55024.93 88888.00 2009-08-03 09:14:06.500 215 12797.30 51.17 55024.88 88888.00 2009-08-03 09:14:06.625 215 12797.25 51.12 55024.85 88888.00 2009-08-03 09:14:06.750 215 12797.30 51.20 55024.88 88888.00 2009-08-03 09:14:06.875 215 12797.35 51.15 55024.88 88888.00 2009-08-03 09:14:07.000 215 12797.27 51.17 55024.88 88888.00 2009-08-03 09:14:07.125 215 12797.17 51.23 55024.88 88888.00 2009-08-03 09:14:07.250 215 12797.25 51.20 55024.90 88888.00 2009-08-03 09:14:07.375 215 12797.27 51.17 55024.90 88888.00 2009-08-03 09:14:07.500 215 12797.30 51.20 55024.90 88888.00 2009-08-03 09:14:07.625 215 12797.27 51.17 55024.90 88888.00 2009-08-03 09:14:07.750 215 12797.20 51.20 55024.90 88888.00 2009-08-03 09:14:07.875 215 12797.25 51.25 55024.90 88888.00 2009-08-03 09:14:08.000 215 12797.27 51.20 55024.90 88888.00 2009-08-03 09:14:08.125 215 12797.25 51.20 55024.90 88888.00 2009-08-03 09:14:08.250 215 12797.20 51.12 55024.90 88888.00 2009-08-03 09:14:08.375 215 12797.23 51.15 55024.90 88888.00 2009-08-03 09:14:08.500 215 12797.27 51.15 55024.90 88888.00 2009-08-03 09:14:08.625 215 12797.25 51.15 55024.90 88888.00 2009-08-03 09:14:08.750 215 12797.23 51.15 55024.90 88888.00 2009-08-03 09:14:08.875 215 12797.30 51.20 55024.93 88888.00 2009-08-03 09:14:09.000 215 12797.42 51.25 55024.95 88888.00 2009-08-03 09:14:09.125 215 12797.40 51.20 55024.93 88888.00 2009-08-03 09:14:09.250 215 12797.35 51.15 55024.95 88888.00 2009-08-03 09:14:09.375 215 12797.35 51.20 55024.95 88888.00 2009-08-03 09:14:09.500 215 12797.40 51.23 55024.95 88888.00 2009-08-03 09:14:09.625 215 12797.40 51.23 55024.95 88888.00 2009-08-03 09:14:09.750 215 12797.40 51.23 55024.93 88888.00 2009-08-03 09:14:09.875 215 12797.38 51.15 55024.90 88888.00 2009-08-03 09:14:10.000 215 12797.40 51.17 55024.90 88888.00 2009-08-03 09:14:10.125 215 12797.40 51.17 55024.93 88888.00 2009-08-03 09:14:10.250 215 12797.42 51.17 55024.95 88888.00 2009-08-03 09:14:10.375 215 12797.50 51.20 55024.97 88888.00 2009-08-03 09:14:10.500 215 12797.48 51.20 55024.97 88888.00 2009-08-03 09:14:10.625 215 12797.45 51.17 55024.97 88888.00 2009-08-03 09:14:10.750 215 12797.45 51.23 55024.97 88888.00 2009-08-03 09:14:10.875 215 12797.42 51.20 55024.97 88888.00 2009-08-03 09:14:11.000 215 12797.48 51.23 55024.97 88888.00 2009-08-03 09:14:11.125 215 12797.42 51.25 55024.97 88888.00 2009-08-03 09:14:11.250 215 12797.42 51.20 55025.00 88888.00 2009-08-03 09:14:11.375 215 12797.50 51.23 55025.00 88888.00 2009-08-03 09:14:11.500 215 12797.48 51.25 55024.97 88888.00 2009-08-03 09:14:11.625 215 12797.48 51.25 55025.00 88888.00 2009-08-03 09:14:11.750 215 12797.55 51.23 55025.00 88888.00 2009-08-03 09:14:11.875 215 12797.60 51.25 55025.00 88888.00 2009-08-03 09:14:12.000 215 12797.65 51.25 55025.00 88888.00 2009-08-03 09:14:12.125 215 12797.60 51.23 55024.97 88888.00 2009-08-03 09:14:12.250 215 12797.52 51.17 55024.95 88888.00 2009-08-03 09:14:12.375 215 12797.60 51.25 55025.03 88888.00 2009-08-03 09:14:12.500 215 12797.70 51.27 55025.03 88888.00 2009-08-03 09:14:12.625 215 12797.65 51.23 55025.00 88888.00 2009-08-03 09:14:12.750 215 12797.60 51.23 55024.97 88888.00 2009-08-03 09:14:12.875 215 12797.50 51.20 55024.95 88888.00 2009-08-03 09:14:13.000 215 12797.58 51.17 55024.97 88888.00 2009-08-03 09:14:13.125 215 12797.70 51.25 55025.03 88888.00 2009-08-03 09:14:13.250 215 12797.75 51.33 55025.03 88888.00 2009-08-03 09:14:13.375 215 12797.75 51.33 55025.00 88888.00 2009-08-03 09:14:13.500 215 12797.73 51.33 55025.00 88888.00 2009-08-03 09:14:13.625 215 12797.73 51.27 55024.97 88888.00 2009-08-03 09:14:13.750 215 12797.73 51.25 55025.03 88888.00 2009-08-03 09:14:13.875 215 12797.77 51.25 55025.00 88888.00 2009-08-03 09:14:14.000 215 12797.80 51.27 55025.03 88888.00 2009-08-03 09:14:14.125 215 12797.77 51.27 55025.03 88888.00 2009-08-03 09:14:14.250 215 12797.73 51.20 55025.05 88888.00 2009-08-03 09:14:14.375 215 12797.80 51.20 55025.03 88888.00 2009-08-03 09:14:14.500 215 12797.85 51.20 55025.03 88888.00 2009-08-03 09:14:14.625 215 12797.85 51.20 55025.03 88888.00 2009-08-03 09:14:14.750 215 12797.88 51.25 55025.05 88888.00 2009-08-03 09:14:14.875 215 12797.85 51.23 55025.03 88888.00 2009-08-03 09:14:15.000 215 12797.77 51.23 55025.00 88888.00 2009-08-03 09:14:15.125 215 12797.77 51.23 55025.05 88888.00 2009-08-03 09:14:15.250 215 12797.80 51.23 55025.05 88888.00 2009-08-03 09:14:15.375 215 12797.83 51.23 55025.05 88888.00 2009-08-03 09:14:15.500 215 12797.77 51.23 55025.07 88888.00 2009-08-03 09:14:15.625 215 12797.75 51.20 55025.05 88888.00 2009-08-03 09:14:15.750 215 12797.70 51.15 55025.03 88888.00 2009-08-03 09:14:15.875 215 12797.73 51.12 55025.03 88888.00 2009-08-03 09:14:16.000 215 12797.80 51.17 55025.03 88888.00 2009-08-03 09:14:16.125 215 12797.83 51.20 55025.05 88888.00 2009-08-03 09:14:16.250 215 12797.83 51.17 55025.07 88888.00 2009-08-03 09:14:16.375 215 12797.83 51.20 55025.05 88888.00 2009-08-03 09:14:16.500 215 12797.85 51.25 55025.07 88888.00 2009-08-03 09:14:16.625 215 12797.90 51.30 55025.10 88888.00 2009-08-03 09:14:16.750 215 12797.88 51.27 55025.10 88888.00 2009-08-03 09:14:16.875 215 12797.85 51.30 55025.12 88888.00 2009-08-03 09:14:17.000 215 12797.90 51.30 55025.12 88888.00 2009-08-03 09:14:17.125 215 12797.98 51.27 55025.10 88888.00 2009-08-03 09:14:17.250 215 12797.95 51.27 55025.07 88888.00 2009-08-03 09:14:17.375 215 12798.00 51.27 55025.10 88888.00 2009-08-03 09:14:17.500 215 12797.95 51.25 55025.07 88888.00 2009-08-03 09:14:17.625 215 12797.88 51.25 55025.10 88888.00 2009-08-03 09:14:17.750 215 12797.85 51.23 55025.10 88888.00 2009-08-03 09:14:17.875 215 12797.80 51.23 55025.12 88888.00 2009-08-03 09:14:18.000 215 12797.85 51.25 55025.15 88888.00 2009-08-03 09:14:18.125 215 12797.90 51.27 55025.18 88888.00 2009-08-03 09:14:18.250 215 12797.95 51.35 55025.20 88888.00 2009-08-03 09:14:18.375 215 12798.05 51.30 55025.18 88888.00 2009-08-03 09:14:18.500 215 12797.95 51.30 55025.18 88888.00 2009-08-03 09:14:18.625 215 12797.88 51.27 55025.18 88888.00 2009-08-03 09:14:18.750 215 12797.85 51.20 55025.18 88888.00 2009-08-03 09:14:18.875 215 12797.88 51.20 55025.15 88888.00 2009-08-03 09:14:19.000 215 12797.92 51.25 55025.15 88888.00 2009-08-03 09:14:19.125 215 12797.98 51.25 55025.18 88888.00 2009-08-03 09:14:19.250 215 12797.90 51.17 55025.20 88888.00 2009-08-03 09:14:19.375 215 12798.00 51.23 55025.22 88888.00 2009-08-03 09:14:19.500 215 12797.95 51.25 55025.22 88888.00 2009-08-03 09:14:19.625 215 12797.92 51.25 55025.22 88888.00 2009-08-03 09:14:19.750 215 12797.95 51.25 55025.22 88888.00 2009-08-03 09:14:19.875 215 12797.98 51.23 55025.25 88888.00 2009-08-03 09:14:20.000 215 12797.98 51.17 55025.20 88888.00 2009-08-03 09:14:20.125 215 12797.95 51.15 55025.20 88888.00 2009-08-03 09:14:20.250 215 12797.88 51.05 55025.22 88888.00 2009-08-03 09:14:20.375 215 12797.90 51.12 55025.22 88888.00 2009-08-03 09:14:20.500 215 12797.88 51.12 55025.20 88888.00 2009-08-03 09:14:20.625 215 12797.88 51.17 55025.22 88888.00 2009-08-03 09:14:20.750 215 12797.85 51.10 55025.22 88888.00 2009-08-03 09:14:20.875 215 12797.88 51.08 55025.25 88888.00 2009-08-03 09:14:21.000 215 12797.92 51.10 55025.25 88888.00 2009-08-03 09:14:21.125 215 12797.92 51.15 55025.28 88888.00 2009-08-03 09:14:21.250 215 12797.95 51.17 55025.30 88888.00 2009-08-03 09:14:21.375 215 12797.98 51.17 55025.28 88888.00 2009-08-03 09:14:21.500 215 12797.95 51.12 55025.25 88888.00 2009-08-03 09:14:21.625 215 12797.95 51.15 55025.22 88888.00 2009-08-03 09:14:21.750 215 12798.00 51.20 55025.25 88888.00 2009-08-03 09:14:21.875 215 12798.00 51.15 55025.25 88888.00 2009-08-03 09:14:22.000 215 12798.00 51.12 55025.28 88888.00 2009-08-03 09:14:22.125 215 12797.90 51.12 55025.25 88888.00 2009-08-03 09:14:22.250 215 12797.80 51.10 55025.22 88888.00 2009-08-03 09:14:22.375 215 12797.88 51.10 55025.25 88888.00 2009-08-03 09:14:22.500 215 12798.00 51.17 55025.28 88888.00 2009-08-03 09:14:22.625 215 12797.98 51.12 55025.25 88888.00 2009-08-03 09:14:22.750 215 12797.98 51.12 55025.28 88888.00 2009-08-03 09:14:22.875 215 12798.00 51.10 55025.25 88888.00 2009-08-03 09:14:23.000 215 12798.05 51.10 55025.28 88888.00 2009-08-03 09:14:23.125 215 12798.10 51.10 55025.28 88888.00 2009-08-03 09:14:23.250 215 12798.05 51.08 55025.28 88888.00 2009-08-03 09:14:23.375 215 12798.05 51.10 55025.28 88888.00 2009-08-03 09:14:23.500 215 12798.12 51.15 55025.30 88888.00 2009-08-03 09:14:23.625 215 12798.12 51.20 55025.35 88888.00 2009-08-03 09:14:23.750 215 12798.12 51.15 55025.35 88888.00 2009-08-03 09:14:23.875 215 12798.08 51.15 55025.32 88888.00 2009-08-03 09:14:24.000 215 12798.08 51.10 55025.32 88888.00 2009-08-03 09:14:24.125 215 12798.05 51.02 55025.32 88888.00 2009-08-03 09:14:24.250 215 12798.05 51.05 55025.32 88888.00 2009-08-03 09:14:24.375 215 12798.08 51.05 55025.32 88888.00 2009-08-03 09:14:24.500 215 12798.05 51.10 55025.38 88888.00 2009-08-03 09:14:24.625 215 12798.10 51.12 55025.40 88888.00 2009-08-03 09:14:24.750 215 12798.10 51.12 55025.40 88888.00 2009-08-03 09:14:24.875 215 12798.08 51.10 55025.35 88888.00 2009-08-03 09:14:25.000 215 12798.08 51.12 55025.35 88888.00 2009-08-03 09:14:25.125 215 12798.10 51.02 55025.35 88888.00 2009-08-03 09:14:25.250 215 12798.08 51.02 55025.38 88888.00 2009-08-03 09:14:25.375 215 12798.05 51.05 55025.38 88888.00 2009-08-03 09:14:25.500 215 12798.05 51.10 55025.38 88888.00 2009-08-03 09:14:25.625 215 12798.08 51.15 55025.38 88888.00 2009-08-03 09:14:25.750 215 12798.05 51.10 55025.38 88888.00 2009-08-03 09:14:25.875 215 12798.08 51.12 55025.38 88888.00 2009-08-03 09:14:26.000 215 12798.20 51.12 55025.43 88888.00 2009-08-03 09:14:26.125 215 12798.12 51.10 55025.40 88888.00 2009-08-03 09:14:26.250 215 12798.00 51.05 55025.43 88888.00 2009-08-03 09:14:26.375 215 12798.02 51.10 55025.38 88888.00 2009-08-03 09:14:26.500 215 12798.02 51.05 55025.38 88888.00 2009-08-03 09:14:26.625 215 12798.08 51.10 55025.40 88888.00 2009-08-03 09:14:26.750 215 12798.10 51.12 55025.40 88888.00 2009-08-03 09:14:26.875 215 12798.12 51.12 55025.40 88888.00 2009-08-03 09:14:27.000 215 12798.10 51.08 55025.40 88888.00 2009-08-03 09:14:27.125 215 12798.12 51.08 55025.38 88888.00 2009-08-03 09:14:27.250 215 12798.08 51.00 55025.38 88888.00 2009-08-03 09:14:27.375 215 12798.17 51.08 55025.38 88888.00 2009-08-03 09:14:27.500 215 12798.20 51.10 55025.43 88888.00 2009-08-03 09:14:27.625 215 12798.15 51.10 55025.43 88888.00 2009-08-03 09:14:27.750 215 12798.12 51.05 55025.43 88888.00 2009-08-03 09:14:27.875 215 12798.17 51.08 55025.43 88888.00 2009-08-03 09:14:28.000 215 12798.12 51.08 55025.43 88888.00 2009-08-03 09:14:28.125 215 12798.08 51.05 55025.45 88888.00 2009-08-03 09:14:28.250 215 12798.00 51.00 55025.43 88888.00 2009-08-03 09:14:28.375 215 12798.08 51.00 55025.43 88888.00 2009-08-03 09:14:28.500 215 12798.20 51.10 55025.47 88888.00 2009-08-03 09:14:28.625 215 12798.20 51.08 55025.45 88888.00 2009-08-03 09:14:28.750 215 12798.15 51.08 55025.47 88888.00 2009-08-03 09:14:28.875 215 12798.12 51.08 55025.47 88888.00 2009-08-03 09:14:29.000 215 12798.17 51.10 55025.47 88888.00 2009-08-03 09:14:29.125 215 12798.17 51.10 55025.47 88888.00 2009-08-03 09:14:29.250 215 12798.12 51.08 55025.47 88888.00 2009-08-03 09:14:29.375 215 12798.17 51.12 55025.50 88888.00 2009-08-03 09:14:29.500 215 12798.15 51.05 55025.45 88888.00 2009-08-03 09:14:29.625 215 12798.15 51.00 55025.45 88888.00 2009-08-03 09:14:29.750 215 12798.20 51.00 55025.50 88888.00 2009-08-03 09:14:29.875 215 12798.20 51.02 55025.50 88888.00 2009-08-03 09:14:30.000 215 12798.20 51.05 55025.47 88888.00 2009-08-03 09:14:30.125 215 12798.17 51.05 55025.45 88888.00 2009-08-03 09:14:30.250 215 12798.12 51.00 55025.45 88888.00 2009-08-03 09:14:30.375 215 12798.12 50.98 55025.45 88888.00 2009-08-03 09:14:30.500 215 12798.25 51.05 55025.53 88888.00 2009-08-03 09:14:30.625 215 12798.20 51.00 55025.53 88888.00 2009-08-03 09:14:30.750 215 12798.15 50.92 55025.50 88888.00 2009-08-03 09:14:30.875 215 12798.12 50.90 55025.47 88888.00 2009-08-03 09:14:31.000 215 12798.15 50.92 55025.47 88888.00 2009-08-03 09:14:31.125 215 12798.17 50.98 55025.47 88888.00 2009-08-03 09:14:31.250 215 12798.15 51.02 55025.55 88888.00 2009-08-03 09:14:31.375 215 12798.15 51.02 55025.53 88888.00 2009-08-03 09:14:31.500 215 12798.05 50.92 55025.50 88888.00 2009-08-03 09:14:31.625 215 12797.95 50.95 55025.53 88888.00 2009-08-03 09:14:31.750 215 12798.10 51.00 55025.55 88888.00 2009-08-03 09:14:31.875 215 12798.08 50.88 55025.53 88888.00 2009-08-03 09:14:32.000 215 12798.12 50.92 55025.55 88888.00 2009-08-03 09:14:32.125 215 12798.12 51.00 55025.60 88888.00 2009-08-03 09:14:32.250 215 12798.02 50.88 55025.55 88888.00 2009-08-03 09:14:32.375 215 12798.02 50.83 55025.50 88888.00 2009-08-03 09:14:32.500 215 12798.15 50.90 55025.57 88888.00 2009-08-03 09:14:32.625 215 12798.23 51.00 55025.60 88888.00 2009-08-03 09:14:32.750 215 12798.20 50.92 55025.57 88888.00 2009-08-03 09:14:32.875 215 12798.08 50.85 55025.53 88888.00 2009-08-03 09:14:33.000 215 12798.12 50.85 55025.55 88888.00 2009-08-03 09:14:33.125 215 12798.12 50.92 55025.55 88888.00 2009-08-03 09:14:33.250 215 12798.15 50.90 55025.57 88888.00 2009-08-03 09:14:33.375 215 12798.20 50.90 55025.60 88888.00 2009-08-03 09:14:33.500 215 12798.17 50.85 55025.55 88888.00 2009-08-03 09:14:33.625 215 12798.20 50.83 55025.57 88888.00 2009-08-03 09:14:33.750 215 12798.27 50.88 55025.57 88888.00 2009-08-03 09:14:33.875 215 12798.25 50.88 55025.57 88888.00 2009-08-03 09:14:34.000 215 12798.25 50.80 55025.57 88888.00 2009-08-03 09:14:34.125 215 12798.33 50.88 55025.62 88888.00 2009-08-03 09:14:34.250 215 12798.25 50.80 55025.60 88888.00 2009-08-03 09:14:34.375 215 12798.15 50.77 55025.60 88888.00 2009-08-03 09:14:34.500 215 12798.12 50.83 55025.60 88888.00 2009-08-03 09:14:34.625 215 12798.20 50.85 55025.62 88888.00 2009-08-03 09:14:34.750 215 12798.17 50.73 55025.57 88888.00 2009-08-03 09:14:34.875 215 12798.23 50.75 55025.60 88888.00 2009-08-03 09:14:35.000 215 12798.23 50.75 55025.60 88888.00 2009-08-03 09:14:35.125 215 12798.23 50.77 55025.65 88888.00 2009-08-03 09:14:35.250 215 12798.30 50.77 55025.65 88888.00 2009-08-03 09:14:35.375 215 12798.40 50.85 55025.68 88888.00 2009-08-03 09:14:35.500 215 12798.40 50.88 55025.68 88888.00 2009-08-03 09:14:35.625 215 12798.35 50.83 55025.62 88888.00 2009-08-03 09:14:35.750 215 12798.30 50.75 55025.62 88888.00 2009-08-03 09:14:35.875 215 12798.30 50.80 55025.60 88888.00 2009-08-03 09:14:36.000 215 12798.25 50.80 55025.60 88888.00 2009-08-03 09:14:36.125 215 12798.33 50.83 55025.65 88888.00 2009-08-03 09:14:36.250 215 12798.27 50.75 55025.65 88888.00 2009-08-03 09:14:36.375 215 12798.23 50.67 55025.62 88888.00 2009-08-03 09:14:36.500 215 12798.30 50.75 55025.68 88888.00 2009-08-03 09:14:36.625 215 12798.27 50.75 55025.65 88888.00 2009-08-03 09:14:36.750 215 12798.20 50.70 55025.60 88888.00 2009-08-03 09:14:36.875 215 12798.20 50.70 55025.65 88888.00 2009-08-03 09:14:37.000 215 12798.30 50.70 55025.68 88888.00 2009-08-03 09:14:37.125 215 12798.35 50.70 55025.70 88888.00 2009-08-03 09:14:37.250 215 12798.23 50.62 55025.65 88888.00 2009-08-03 09:14:37.375 215 12798.25 50.67 55025.65 88888.00 2009-08-03 09:14:37.500 215 12798.30 50.73 55025.68 88888.00 2009-08-03 09:14:37.625 215 12798.40 50.80 55025.70 88888.00 2009-08-03 09:14:37.750 215 12798.42 50.80 55025.70 88888.00 2009-08-03 09:14:37.875 215 12798.42 50.75 55025.70 88888.00 2009-08-03 09:14:38.000 215 12798.35 50.67 55025.68 88888.00 2009-08-03 09:14:38.125 215 12798.33 50.65 55025.65 88888.00 2009-08-03 09:14:38.250 215 12798.38 50.67 55025.68 88888.00 2009-08-03 09:14:38.375 215 12798.45 50.67 55025.68 88888.00 2009-08-03 09:14:38.500 215 12798.45 50.65 55025.65 88888.00 2009-08-03 09:14:38.625 215 12798.48 50.67 55025.72 88888.00 2009-08-03 09:14:38.750 215 12798.55 50.75 55025.72 88888.00 2009-08-03 09:14:38.875 215 12798.55 50.67 55025.72 88888.00 2009-08-03 09:14:39.000 215 12798.55 50.65 55025.72 88888.00 2009-08-03 09:14:39.125 215 12798.52 50.70 55025.72 88888.00 2009-08-03 09:14:39.250 215 12798.42 50.60 55025.70 88888.00 2009-08-03 09:14:39.375 215 12798.40 50.55 55025.70 88888.00 2009-08-03 09:14:39.500 215 12798.45 50.60 55025.70 88888.00 2009-08-03 09:14:39.625 215 12798.48 50.58 55025.70 88888.00 2009-08-03 09:14:39.750 215 12798.52 50.62 55025.70 88888.00 2009-08-03 09:14:39.875 215 12798.55 50.65 55025.70 88888.00 2009-08-03 09:14:40.000 215 12798.55 50.62 55025.70 88888.00 2009-08-03 09:14:40.125 215 12798.60 50.62 55025.70 88888.00 2009-08-03 09:14:40.250 215 12798.62 50.70 55025.75 88888.00 2009-08-03 09:14:40.375 215 12798.60 50.65 55025.75 88888.00 2009-08-03 09:14:40.500 215 12798.62 50.62 55025.72 88888.00 2009-08-03 09:14:40.625 215 12798.65 50.65 55025.70 88888.00 2009-08-03 09:14:40.750 215 12798.65 50.67 55025.70 88888.00 2009-08-03 09:14:40.875 215 12798.60 50.62 55025.70 88888.00 2009-08-03 09:14:41.000 215 12798.60 50.55 55025.68 88888.00 2009-08-03 09:14:41.125 215 12798.62 50.58 55025.70 88888.00 2009-08-03 09:14:41.250 215 12798.58 50.60 55025.72 88888.00 2009-08-03 09:14:41.375 215 12798.67 50.60 55025.75 88888.00 2009-08-03 09:14:41.500 215 12798.67 50.58 55025.75 88888.00 2009-08-03 09:14:41.625 215 12798.67 50.62 55025.78 88888.00 2009-08-03 09:14:41.750 215 12798.65 50.60 55025.75 88888.00 2009-08-03 09:14:41.875 215 12798.75 50.62 55025.80 88888.00 2009-08-03 09:14:42.000 215 12798.75 50.58 55025.75 88888.00 2009-08-03 09:14:42.125 215 12798.67 50.55 55025.70 88888.00 2009-08-03 09:14:42.250 215 12798.75 50.65 55025.72 88888.00 2009-08-03 09:14:42.375 215 12798.75 50.67 55025.75 88888.00 2009-08-03 09:14:42.500 215 12798.70 50.55 55025.72 88888.00 2009-08-03 09:14:42.625 215 12798.75 50.52 55025.75 88888.00 2009-08-03 09:14:42.750 215 12798.80 50.60 55025.75 88888.00 2009-08-03 09:14:42.875 215 12798.80 50.62 55025.75 88888.00 2009-08-03 09:14:43.000 215 12798.85 50.60 55025.75 88888.00 2009-08-03 09:14:43.125 215 12798.85 50.58 55025.78 88888.00 2009-08-03 09:14:43.250 215 12798.77 50.60 55025.75 88888.00 2009-08-03 09:14:43.375 215 12798.80 50.65 55025.78 88888.00 2009-08-03 09:14:43.500 215 12798.75 50.58 55025.78 88888.00 2009-08-03 09:14:43.625 215 12798.83 50.60 55025.82 88888.00 2009-08-03 09:14:43.750 215 12798.80 50.60 55025.82 88888.00 2009-08-03 09:14:43.875 215 12798.75 50.62 55025.82 88888.00 2009-08-03 09:14:44.000 215 12798.77 50.65 55025.80 88888.00 2009-08-03 09:14:44.125 215 12798.75 50.58 55025.78 88888.00 2009-08-03 09:14:44.250 215 12798.67 50.55 55025.78 88888.00 2009-08-03 09:14:44.375 215 12798.75 50.60 55025.82 88888.00 2009-08-03 09:14:44.500 215 12798.70 50.55 55025.80 88888.00 2009-08-03 09:14:44.625 215 12798.67 50.52 55025.80 88888.00 2009-08-03 09:14:44.750 215 12798.75 50.60 55025.85 88888.00 2009-08-03 09:14:44.875 215 12798.80 50.65 55025.85 88888.00 2009-08-03 09:14:45.000 215 12798.83 50.60 55025.85 88888.00 2009-08-03 09:14:45.125 215 12798.80 50.58 55025.85 88888.00 2009-08-03 09:14:45.250 215 12798.75 50.50 55025.85 88888.00 2009-08-03 09:14:45.375 215 12798.75 50.48 55025.82 88888.00 2009-08-03 09:14:45.500 215 12798.73 50.50 55025.85 88888.00 2009-08-03 09:14:45.625 215 12798.83 50.52 55025.88 88888.00 2009-08-03 09:14:45.750 215 12798.92 50.52 55025.85 88888.00 2009-08-03 09:14:45.875 215 12799.02 50.62 55025.88 88888.00 2009-08-03 09:14:46.000 215 12799.00 50.60 55025.88 88888.00 2009-08-03 09:14:46.125 215 12798.95 50.55 55025.90 88888.00 2009-08-03 09:14:46.250 215 12798.83 50.55 55025.90 88888.00 2009-08-03 09:14:46.375 215 12798.77 50.58 55025.90 88888.00 2009-08-03 09:14:46.500 215 12798.75 50.52 55025.88 88888.00 2009-08-03 09:14:46.625 215 12798.83 50.45 55025.85 88888.00 2009-08-03 09:14:46.750 215 12798.83 50.42 55025.85 88888.00 2009-08-03 09:14:46.875 215 12798.85 50.48 55025.85 88888.00 2009-08-03 09:14:47.000 215 12798.85 50.48 55025.85 88888.00 2009-08-03 09:14:47.125 215 12798.83 50.42 55025.85 88888.00 2009-08-03 09:14:47.250 215 12798.75 50.35 55025.88 88888.00 2009-08-03 09:14:47.375 215 12798.80 50.38 55025.90 88888.00 2009-08-03 09:14:47.500 215 12798.88 50.42 55025.90 88888.00 2009-08-03 09:14:47.625 215 12798.90 50.42 55025.90 88888.00 2009-08-03 09:14:47.750 215 12798.92 50.48 55025.90 88888.00 2009-08-03 09:14:47.875 215 12798.95 50.42 55025.93 88888.00 2009-08-03 09:14:48.000 215 12798.88 50.40 55025.93 88888.00 2009-08-03 09:14:48.125 215 12798.88 50.42 55025.97 88888.00 2009-08-03 09:14:48.250 215 12798.83 50.40 55025.95 88888.00 2009-08-03 09:14:48.375 215 12798.80 50.38 55025.95 88888.00 2009-08-03 09:14:48.500 215 12798.88 50.42 55026.00 88888.00 2009-08-03 09:14:48.625 215 12798.98 50.45 55026.00 88888.00 2009-08-03 09:14:48.750 215 12798.90 50.35 55025.97 88888.00 2009-08-03 09:14:48.875 215 12798.85 50.30 55025.97 88888.00 2009-08-03 09:14:49.000 215 12798.85 50.30 55025.97 88888.00 2009-08-03 09:14:49.125 215 12798.88 50.33 55026.00 88888.00 2009-08-03 09:14:49.250 215 12798.77 50.27 55025.97 88888.00 2009-08-03 09:14:49.375 215 12798.80 50.23 55025.95 88888.00 2009-08-03 09:14:49.500 215 12798.83 50.25 55025.95 88888.00 2009-08-03 09:14:49.625 215 12798.77 50.23 55025.95 88888.00 2009-08-03 09:14:49.750 215 12798.73 50.23 55025.95 88888.00 2009-08-03 09:14:49.875 215 12798.75 50.23 55025.97 88888.00 2009-08-03 09:14:50.000 215 12798.77 50.25 55025.97 88888.00 2009-08-03 09:14:50.125 215 12798.83 50.25 55026.00 88888.00 2009-08-03 09:14:50.250 215 12798.80 50.23 55026.00 88888.00 2009-08-03 09:14:50.375 215 12798.83 50.27 55026.00 88888.00 2009-08-03 09:14:50.500 215 12798.88 50.27 55026.00 88888.00 2009-08-03 09:14:50.625 215 12798.80 50.30 55025.97 88888.00 2009-08-03 09:14:50.750 215 12798.83 50.30 55026.00 88888.00 2009-08-03 09:14:50.875 215 12798.88 50.38 55026.05 88888.00 2009-08-03 09:14:51.000 215 12798.90 50.38 55026.05 88888.00 2009-08-03 09:14:51.125 215 12798.85 50.25 55026.03 88888.00 2009-08-03 09:14:51.250 215 12798.85 50.23 55026.03 88888.00 2009-08-03 09:14:51.375 215 12798.95 50.27 55026.03 88888.00 2009-08-03 09:14:51.500 215 12798.98 50.30 55026.00 88888.00 2009-08-03 09:14:51.625 215 12798.98 50.30 55026.03 88888.00 2009-08-03 09:14:51.750 215 12799.02 50.33 55026.03 88888.00 2009-08-03 09:14:51.875 215 12799.02 50.35 55026.05 88888.00 2009-08-03 09:14:52.000 215 12798.95 50.38 55026.05 88888.00 2009-08-03 09:14:52.125 215 12798.92 50.33 55026.03 88888.00 2009-08-03 09:14:52.250 215 12798.98 50.33 55026.03 88888.00 2009-08-03 09:14:52.375 215 12799.10 50.33 55026.05 88888.00 2009-08-03 09:14:52.500 215 12799.12 50.27 55026.05 88888.00 2009-08-03 09:14:52.625 215 12799.08 50.27 55026.07 88888.00 2009-08-03 09:14:52.750 215 12799.05 50.30 55026.07 88888.00 2009-08-03 09:14:52.875 215 12799.02 50.23 55026.05 88888.00 2009-08-03 09:14:53.000 215 12799.00 50.20 55025.97 88888.00 2009-08-03 09:14:53.125 215 12799.00 50.20 55025.97 88888.00 2009-08-03 09:14:53.250 215 12798.95 50.20 55026.03 88888.00 2009-08-03 09:14:53.375 215 12799.12 50.25 55026.05 88888.00 2009-08-03 09:14:53.500 215 12799.12 50.27 55026.03 88888.00 2009-08-03 09:14:53.625 215 12799.15 50.33 55026.03 88888.00 2009-08-03 09:14:53.750 215 12799.15 50.30 55026.05 88888.00 2009-08-03 09:14:53.875 215 12799.15 50.27 55026.05 88888.00 2009-08-03 09:14:54.000 215 12799.23 50.35 55026.05 88888.00 2009-08-03 09:14:54.125 215 12799.27 50.33 55026.07 88888.00 2009-08-03 09:14:54.250 215 12799.20 50.33 55026.07 88888.00 2009-08-03 09:14:54.375 215 12799.15 50.27 55026.07 88888.00 2009-08-03 09:14:54.500 215 12799.10 50.27 55026.07 88888.00 2009-08-03 09:14:54.625 215 12799.15 50.25 55026.07 88888.00 2009-08-03 09:14:54.750 215 12799.23 50.25 55026.07 88888.00 2009-08-03 09:14:54.875 215 12799.27 50.25 55026.07 88888.00 2009-08-03 09:14:55.000 215 12799.25 50.27 55026.10 88888.00 2009-08-03 09:14:55.125 215 12799.17 50.25 55026.10 88888.00 2009-08-03 09:14:55.250 215 12799.17 50.30 55026.15 88888.00 2009-08-03 09:14:55.375 215 12799.23 50.35 55026.12 88888.00 2009-08-03 09:14:55.500 215 12799.20 50.30 55026.07 88888.00 2009-08-03 09:14:55.625 215 12799.25 50.27 55026.10 88888.00 2009-08-03 09:14:55.750 215 12799.30 50.33 55026.15 88888.00 2009-08-03 09:14:55.875 215 12799.30 50.33 55026.12 88888.00 2009-08-03 09:14:56.000 215 12799.40 50.27 55026.07 88888.00 2009-08-03 09:14:56.125 215 12799.45 50.27 55026.10 88888.00 2009-08-03 09:14:56.250 215 12799.38 50.30 55026.12 88888.00 2009-08-03 09:14:56.375 215 12799.38 50.30 55026.15 88888.00 2009-08-03 09:14:56.500 215 12799.25 50.25 55026.07 88888.00 2009-08-03 09:14:56.625 215 12799.25 50.25 55026.10 88888.00 2009-08-03 09:14:56.750 215 12799.30 50.35 55026.12 88888.00 2009-08-03 09:14:56.875 215 12799.35 50.33 55026.07 88888.00 2009-08-03 09:14:57.000 215 12799.35 50.25 55026.07 88888.00 2009-08-03 09:14:57.125 215 12799.35 50.27 55026.07 88888.00 2009-08-03 09:14:57.250 215 12799.40 50.30 55026.15 88888.00 2009-08-03 09:14:57.375 215 12799.38 50.35 55026.12 88888.00 2009-08-03 09:14:57.500 215 12799.27 50.27 55026.12 88888.00 2009-08-03 09:14:57.625 215 12799.35 50.30 55026.12 88888.00 2009-08-03 09:14:57.750 215 12799.40 50.27 55026.15 88888.00 2009-08-03 09:14:57.875 215 12799.35 50.25 55026.10 88888.00 2009-08-03 09:14:58.000 215 12799.38 50.27 55026.07 88888.00 2009-08-03 09:14:58.125 215 12799.38 50.25 55026.07 88888.00 2009-08-03 09:14:58.250 215 12799.48 50.25 55026.10 88888.00 2009-08-03 09:14:58.375 215 12799.52 50.30 55026.10 88888.00 2009-08-03 09:14:58.500 215 12799.50 50.25 55026.10 88888.00 2009-08-03 09:14:58.625 215 12799.38 50.23 55026.07 88888.00 2009-08-03 09:14:58.750 215 12799.40 50.27 55026.12 88888.00 2009-08-03 09:14:58.875 215 12799.48 50.33 55026.15 88888.00 2009-08-03 09:14:59.000 215 12799.52 50.35 55026.15 88888.00 2009-08-03 09:14:59.125 215 12799.58 50.30 55026.12 88888.00 2009-08-03 09:14:59.250 215 12799.58 50.30 55026.15 88888.00 2009-08-03 09:14:59.375 215 12799.60 50.35 55026.20 88888.00 2009-08-03 09:14:59.500 215 12799.62 50.40 55026.18 88888.00 2009-08-03 09:14:59.625 215 12799.62 50.38 55026.15 88888.00 2009-08-03 09:14:59.750 215 12799.65 50.40 55026.20 88888.00 2009-08-03 09:14:59.875 215 12799.65 50.40 55026.18 88888.00 2009-08-03 09:15:00.000 215 12799.65 50.38 55026.15 88888.00 2009-08-03 09:15:00.125 215 12799.73 50.38 55026.18 88888.00 2009-08-03 09:15:00.250 215 12799.73 50.42 55026.18 88888.00 2009-08-03 09:15:00.375 215 12799.83 50.48 55026.18 88888.00 2009-08-03 09:15:00.500 215 12799.83 50.42 55026.15 88888.00 2009-08-03 09:15:00.625 215 12799.80 50.40 55026.18 88888.00 2009-08-03 09:15:00.750 215 12799.77 50.45 55026.20 88888.00 2009-08-03 09:15:00.875 215 12799.70 50.45 55026.20 88888.00 2009-08-03 09:15:01.000 215 12799.75 50.48 55026.18 88888.00 2009-08-03 09:15:01.125 215 12799.80 50.45 55026.20 88888.00 2009-08-03 09:15:01.250 215 12799.83 50.50 55026.20 88888.00 2009-08-03 09:15:01.375 215 12799.85 50.48 55026.20 88888.00 2009-08-03 09:15:01.500 215 12799.83 50.48 55026.25 88888.00 2009-08-03 09:15:01.625 215 12799.90 50.50 55026.25 88888.00 2009-08-03 09:15:01.750 215 12799.90 50.52 55026.18 88888.00 2009-08-03 09:15:01.875 215 12799.92 50.58 55026.25 88888.00 2009-08-03 09:15:02.000 215 12799.95 50.55 55026.22 88888.00 2009-08-03 09:15:02.125 215 12799.88 50.52 55026.22 88888.00 2009-08-03 09:15:02.250 215 12799.83 50.48 55026.22 88888.00 2009-08-03 09:15:02.375 215 12799.88 50.48 55026.22 88888.00 2009-08-03 09:15:02.500 215 12799.90 50.58 55026.28 88888.00 2009-08-03 09:15:02.625 215 12799.92 50.55 55026.25 88888.00 2009-08-03 09:15:02.750 215 12799.95 50.60 55026.22 88888.00 2009-08-03 09:15:02.875 215 12799.95 50.60 55026.28 88888.00 2009-08-03 09:15:03.000 215 12799.95 50.55 55026.25 88888.00 2009-08-03 09:15:03.125 215 12799.92 50.55 55026.25 88888.00 2009-08-03 09:15:03.250 215 12800.02 50.62 55026.28 88888.00 2009-08-03 09:15:03.375 215 12800.10 50.65 55026.28 88888.00 2009-08-03 09:15:03.500 215 12800.10 50.62 55026.25 88888.00 2009-08-03 09:15:03.625 215 12800.10 50.65 55026.28 88888.00 2009-08-03 09:15:03.750 215 12800.10 50.65 55026.30 88888.00 2009-08-03 09:15:03.875 215 12800.17 50.60 55026.28 88888.00 2009-08-03 09:15:04.000 215 12800.15 50.60 55026.28 88888.00 2009-08-03 09:15:04.125 215 12800.10 50.65 55026.30 88888.00 2009-08-03 09:15:04.250 215 12800.00 50.60 55026.30 88888.00 2009-08-03 09:15:04.375 215 12800.05 50.58 55026.30 88888.00 2009-08-03 09:15:04.500 215 12800.10 50.62 55026.30 88888.00 2009-08-03 09:15:04.625 215 12800.12 50.67 55026.28 88888.00 2009-08-03 09:15:04.750 215 12800.10 50.70 55026.28 88888.00 2009-08-03 09:15:04.875 215 12800.08 50.67 55026.28 88888.00 2009-08-03 09:15:05.000 215 12800.15 50.75 55026.30 88888.00 2009-08-03 09:15:05.125 215 12800.23 50.80 55026.35 88888.00 2009-08-03 09:15:05.250 215 12800.15 50.65 55026.30 88888.00 2009-08-03 09:15:05.375 215 12800.10 50.67 55026.28 88888.00 2009-08-03 09:15:05.500 215 12800.15 50.73 55026.28 88888.00 2009-08-03 09:15:05.625 215 12800.17 50.70 55026.28 88888.00 2009-08-03 09:15:05.750 215 12800.15 50.62 55026.20 88888.00 2009-08-03 09:15:05.875 215 12800.17 50.73 55026.30 88888.00 2009-08-03 09:15:06.000 215 12800.23 50.83 55026.32 88888.00 2009-08-03 09:15:06.125 215 12800.23 50.83 55026.35 88888.00 2009-08-03 09:15:06.250 215 12800.23 50.77 55026.32 88888.00 2009-08-03 09:15:06.375 215 12800.27 50.70 55026.28 88888.00 2009-08-03 09:15:06.500 215 12800.23 50.70 55026.30 88888.00 2009-08-03 09:15:06.625 215 12800.27 50.77 55026.32 88888.00 2009-08-03 09:15:06.750 215 12800.27 50.85 55026.35 88888.00 2009-08-03 09:15:06.875 215 12800.25 50.80 55026.30 88888.00 2009-08-03 09:15:07.000 215 12800.33 50.77 55026.30 88888.00 2009-08-03 09:15:07.125 215 12800.30 50.80 55026.30 88888.00 2009-08-03 09:15:07.250 215 12800.27 50.77 55026.30 88888.00 2009-08-03 09:15:07.375 215 12800.40 50.85 55026.35 88888.00 2009-08-03 09:15:07.500 215 12800.48 50.88 55026.32 88888.00 2009-08-03 09:15:07.625 215 12800.48 50.85 55026.32 88888.00 2009-08-03 09:15:07.750 215 12800.40 50.85 55026.35 88888.00 2009-08-03 09:15:07.875 215 12800.42 50.83 55026.35 88888.00 2009-08-03 09:15:08.000 215 12800.50 50.90 55026.35 88888.00 2009-08-03 09:15:08.125 215 12800.50 50.95 55026.35 88888.00 2009-08-03 09:15:08.250 215 12800.50 50.95 55026.38 88888.00 2009-08-03 09:15:08.375 215 12800.55 50.92 55026.38 88888.00 2009-08-03 09:15:08.500 215 12800.55 50.90 55026.38 88888.00 2009-08-03 09:15:08.625 215 12800.58 50.90 55026.35 88888.00 2009-08-03 09:15:08.750 215 12800.52 50.88 55026.35 88888.00 2009-08-03 09:15:08.875 215 12800.52 50.88 55026.38 88888.00 2009-08-03 09:15:09.000 215 12800.65 50.95 55026.38 88888.00 2009-08-03 09:15:09.125 215 12800.70 50.98 55026.40 88888.00 2009-08-03 09:15:09.250 215 12800.62 51.00 55026.43 88888.00 2009-08-03 09:15:09.375 215 12800.62 51.00 55026.40 88888.00 2009-08-03 09:15:09.500 215 12800.52 50.95 55026.38 88888.00 2009-08-03 09:15:09.625 215 12800.40 50.98 55026.40 88888.00 2009-08-03 09:15:09.750 215 12800.45 51.05 55026.43 88888.00 2009-08-03 09:15:09.875 215 12800.45 51.00 55026.40 88888.00 2009-08-03 09:15:10.000 215 12800.50 51.00 55026.43 88888.00 2009-08-03 09:15:10.125 215 12800.58 51.08 55026.43 88888.00 2009-08-03 09:15:10.250 215 12800.60 51.08 55026.40 88888.00 2009-08-03 09:15:10.375 215 12800.60 51.05 55026.43 88888.00 2009-08-03 09:15:10.500 215 12800.55 51.02 55026.43 88888.00 2009-08-03 09:15:10.625 215 12800.50 50.92 55026.40 88888.00 2009-08-03 09:15:10.750 215 12800.60 51.02 55026.45 88888.00 2009-08-03 09:15:10.875 215 12800.67 51.12 55026.45 88888.00 2009-08-03 09:15:11.000 215 12800.67 51.08 55026.43 88888.00 2009-08-03 09:15:11.125 215 12800.60 51.02 55026.45 88888.00 2009-08-03 09:15:11.250 215 12800.62 51.00 55026.45 88888.00 2009-08-03 09:15:11.375 215 12800.70 51.08 55026.47 88888.00 2009-08-03 09:15:11.500 215 12800.73 51.10 55026.45 88888.00 2009-08-03 09:15:11.625 215 12800.67 50.98 55026.45 88888.00 2009-08-03 09:15:11.750 215 12800.60 50.98 55026.47 88888.00 2009-08-03 09:15:11.875 215 12800.52 51.00 55026.45 88888.00 2009-08-03 09:15:12.000 215 12800.55 51.05 55026.47 88888.00 2009-08-03 09:15:12.125 215 12800.52 51.08 55026.47 88888.00 2009-08-03 09:15:12.250 215 12800.50 51.05 55026.50 88888.00 2009-08-03 09:15:12.375 215 12800.52 51.08 55026.55 88888.00 2009-08-03 09:15:12.500 215 12800.58 51.08 55026.55 88888.00 2009-08-03 09:15:12.625 215 12800.62 51.02 55026.53 88888.00 2009-08-03 09:15:12.750 215 12800.70 51.08 55026.55 88888.00 2009-08-03 09:15:12.875 215 12800.67 51.17 55026.57 88888.00 2009-08-03 09:15:13.000 215 12800.62 51.12 55026.55 88888.00 2009-08-03 09:15:13.125 215 12800.67 51.12 55026.57 88888.00 2009-08-03 09:15:13.250 215 12800.67 51.12 55026.60 88888.00 2009-08-03 09:15:13.375 215 12800.77 51.12 55026.60 88888.00 2009-08-03 09:15:13.500 215 12800.75 51.12 55026.60 88888.00 2009-08-03 09:15:13.625 215 12800.67 51.10 55026.57 88888.00 2009-08-03 09:15:13.750 215 12800.60 51.15 55026.60 88888.00 2009-08-03 09:15:13.875 215 12800.58 51.10 55026.57 88888.00 2009-08-03 09:15:14.000 215 12800.67 51.10 55026.57 88888.00 2009-08-03 09:15:14.125 215 12800.73 51.20 55026.60 88888.00 2009-08-03 09:15:14.250 215 12800.65 51.15 55026.57 88888.00 2009-08-03 09:15:14.375 215 12800.60 51.15 55026.62 88888.00 2009-08-03 09:15:14.500 215 12800.60 51.20 55026.68 88888.00 2009-08-03 09:15:14.625 215 12800.70 51.27 55026.65 88888.00 2009-08-03 09:15:14.750 215 12800.65 51.17 55026.65 88888.00 2009-08-03 09:15:14.875 215 12800.60 51.15 55026.62 88888.00 2009-08-03 09:15:15.000 215 12800.67 51.20 55026.62 88888.00 2009-08-03 09:15:15.125 215 12800.62 51.20 55026.62 88888.00 2009-08-03 09:15:15.250 215 12800.58 51.20 55026.65 88888.00 2009-08-03 09:15:15.375 215 12800.60 51.20 55026.65 88888.00 2009-08-03 09:15:15.500 215 12800.62 51.23 55026.68 88888.00 2009-08-03 09:15:15.625 215 12800.60 51.30 55026.68 88888.00 2009-08-03 09:15:15.750 215 12800.58 51.33 55026.70 88888.00 2009-08-03 09:15:15.875 215 12800.60 51.33 55026.68 88888.00 2009-08-03 09:15:16.000 215 12800.55 51.33 55026.68 88888.00 2009-08-03 09:15:16.125 215 12800.50 51.23 55026.60 88888.00 2009-08-03 09:15:16.250 215 12800.48 51.23 55026.62 88888.00 2009-08-03 09:15:16.375 215 12800.55 51.30 55026.68 88888.00 2009-08-03 09:15:16.500 215 12800.52 51.33 55026.65 88888.00 2009-08-03 09:15:16.625 215 12800.55 51.38 55026.70 88888.00 2009-08-03 09:15:16.750 215 12800.52 51.40 55026.70 88888.00 2009-08-03 09:15:16.875 215 12800.52 51.42 55026.75 88888.00 2009-08-03 09:15:17.000 215 12800.58 51.42 55026.75 88888.00 2009-08-03 09:15:17.125 215 12800.60 51.40 55026.75 88888.00 2009-08-03 09:15:17.250 215 12800.52 51.38 55026.75 88888.00 2009-08-03 09:15:17.375 215 12800.50 51.38 55026.75 88888.00 2009-08-03 09:15:17.500 215 12800.48 51.35 55026.75 88888.00 2009-08-03 09:15:17.625 215 12800.45 51.30 55026.70 88888.00 2009-08-03 09:15:17.750 215 12800.50 51.33 55026.75 88888.00 2009-08-03 09:15:17.875 215 12800.58 51.40 55026.75 88888.00 2009-08-03 09:15:18.000 215 12800.55 51.35 55026.75 88888.00 2009-08-03 09:15:18.125 215 12800.45 51.30 55026.75 88888.00 2009-08-03 09:15:18.250 215 12800.45 51.33 55026.80 88888.00 2009-08-03 09:15:18.375 215 12800.50 51.35 55026.80 88888.00 2009-08-03 09:15:18.500 215 12800.50 51.42 55026.80 88888.00 2009-08-03 09:15:18.625 215 12800.55 51.48 55026.82 88888.00 2009-08-03 09:15:18.750 215 12800.58 51.45 55026.82 88888.00 2009-08-03 09:15:18.875 215 12800.42 51.35 55026.82 88888.00 2009-08-03 09:15:19.000 215 12800.48 51.35 55026.80 88888.00 2009-08-03 09:15:19.125 215 12800.58 51.42 55026.80 88888.00 2009-08-03 09:15:19.250 215 12800.50 51.33 55026.78 88888.00 2009-08-03 09:15:19.375 215 12800.50 51.38 55026.78 88888.00 2009-08-03 09:15:19.500 215 12800.40 51.30 55026.68 88888.00 2009-08-03 09:15:19.625 215 12800.27 51.20 55026.65 88888.00 2009-08-03 09:15:19.750 215 12800.33 51.27 55026.78 88888.00 2009-08-03 09:15:19.875 215 12800.38 51.38 55026.82 88888.00 2009-08-03 09:15:20.000 215 12800.42 51.38 55026.82 88888.00 2009-08-03 09:15:20.125 215 12800.48 51.35 55026.82 88888.00 2009-08-03 09:15:20.250 215 12800.40 51.38 55026.82 88888.00 2009-08-03 09:15:20.375 215 12800.42 51.42 55026.82 88888.00 2009-08-03 09:15:20.500 215 12800.35 51.38 55026.80 88888.00 2009-08-03 09:15:20.625 215 12800.30 51.40 55026.80 88888.00 2009-08-03 09:15:20.750 215 12800.35 51.38 55026.85 88888.00 2009-08-03 09:15:20.875 215 12800.48 51.42 55026.85 88888.00 2009-08-03 09:15:21.000 215 12800.52 51.48 55026.85 88888.00 2009-08-03 09:15:21.125 215 12800.52 51.48 55026.85 88888.00 2009-08-03 09:15:21.250 215 12800.42 51.45 55026.85 88888.00 2009-08-03 09:15:21.375 215 12800.52 51.50 55026.88 88888.00 2009-08-03 09:15:21.500 215 12800.52 51.50 55026.90 88888.00 2009-08-03 09:15:21.625 215 12800.45 51.52 55026.85 88888.00 2009-08-03 09:15:21.750 215 12800.45 51.52 55026.88 88888.00 2009-08-03 09:15:21.875 215 12800.42 51.50 55026.85 88888.00 2009-08-03 09:15:22.000 215 12800.38 51.48 55026.85 88888.00 2009-08-03 09:15:22.125 215 12800.42 51.48 55026.88 88888.00 2009-08-03 09:15:22.250 215 12800.45 51.50 55026.90 88888.00 2009-08-03 09:15:22.375 215 12800.48 51.50 55026.88 88888.00 2009-08-03 09:15:22.500 215 12800.38 51.48 55026.90 88888.00 2009-08-03 09:15:22.625 215 12800.42 51.52 55026.93 88888.00 2009-08-03 09:15:22.750 215 12800.52 51.58 55026.93 88888.00 2009-08-03 09:15:22.875 215 12800.55 51.60 55026.97 88888.00 2009-08-03 09:15:23.000 215 12800.55 51.65 55026.97 88888.00 2009-08-03 09:15:23.125 215 12800.52 51.65 55026.97 88888.00 2009-08-03 09:15:23.250 215 12800.48 51.65 55026.95 88888.00 2009-08-03 09:15:23.375 215 12800.50 51.67 55026.95 88888.00 2009-08-03 09:15:23.500 215 12800.52 51.62 55026.95 88888.00 2009-08-03 09:15:23.625 215 12800.50 51.65 55026.93 88888.00 2009-08-03 09:15:23.750 215 12800.60 51.73 55026.95 88888.00 2009-08-03 09:15:23.875 215 12800.58 51.67 55026.93 88888.00 2009-08-03 09:15:24.000 215 12800.52 51.65 55026.90 88888.00 2009-08-03 09:15:24.125 215 12800.50 51.67 55026.93 88888.00 2009-08-03 09:15:24.250 215 12800.42 51.62 55026.93 88888.00 2009-08-03 09:15:24.375 215 12800.42 51.67 55026.93 88888.00 2009-08-03 09:15:24.500 215 12800.48 51.70 55026.95 88888.00 2009-08-03 09:15:24.625 215 12800.58 51.70 55026.95 88888.00 2009-08-03 09:15:24.750 215 12800.62 51.70 55026.95 88888.00 2009-08-03 09:15:24.875 215 12800.62 51.70 55026.95 88888.00 2009-08-03 09:15:25.000 215 12800.52 51.73 55026.97 88888.00 2009-08-03 09:15:25.125 215 12800.48 51.75 55027.03 88888.00 2009-08-03 09:15:25.250 215 12800.50 51.75 55027.05 88888.00 2009-08-03 09:15:25.375 215 12800.48 51.75 55027.05 88888.00 2009-08-03 09:15:25.500 215 12800.48 51.77 55027.00 88888.00 2009-08-03 09:15:25.625 215 12800.48 51.77 55027.00 88888.00 2009-08-03 09:15:25.750 215 12800.48 51.75 55027.00 88888.00 2009-08-03 09:15:25.875 215 12800.40 51.70 55027.03 88888.00 2009-08-03 09:15:26.000 215 12800.40 51.70 55027.00 88888.00 2009-08-03 09:15:26.125 215 12800.40 51.77 55027.07 88888.00 2009-08-03 09:15:26.250 215 12800.42 51.77 55027.07 88888.00 2009-08-03 09:15:26.375 215 12800.38 51.75 55027.05 88888.00 2009-08-03 09:15:26.500 215 12800.38 51.77 55027.05 88888.00 2009-08-03 09:15:26.625 215 12800.38 51.83 55027.05 88888.00 2009-08-03 09:15:26.750 215 12800.30 51.75 55027.05 88888.00 2009-08-03 09:15:26.875 215 12800.30 51.77 55027.07 88888.00 2009-08-03 09:15:27.000 215 12800.27 51.77 55027.07 88888.00 2009-08-03 09:15:27.125 215 12800.33 51.83 55027.10 88888.00 2009-08-03 09:15:27.250 215 12800.25 51.83 55027.12 88888.00 2009-08-03 09:15:27.375 215 12800.20 51.80 55027.10 88888.00 2009-08-03 09:15:27.500 215 12800.17 51.77 55027.10 88888.00 2009-08-03 09:15:27.625 215 12800.20 51.73 55027.10 88888.00 2009-08-03 09:15:27.750 215 12800.23 51.75 55027.10 88888.00 2009-08-03 09:15:27.875 215 12800.17 51.75 55027.10 88888.00 2009-08-03 09:15:28.000 215 12800.10 51.75 55027.07 88888.00 2009-08-03 09:15:28.125 215 12800.05 51.77 55027.10 88888.00 2009-08-03 09:15:28.250 215 12800.08 51.88 55027.12 88888.00 2009-08-03 09:15:28.375 215 12800.12 51.88 55027.10 88888.00 2009-08-03 09:15:28.500 215 12800.08 51.80 55027.10 88888.00 2009-08-03 09:15:28.625 215 12800.05 51.80 55027.07 88888.00 2009-08-03 09:15:28.750 215 12800.02 51.80 55027.10 88888.00 2009-08-03 09:15:28.875 215 12800.00 51.80 55027.10 88888.00 2009-08-03 09:15:29.000 215 12799.95 51.77 55027.07 88888.00 2009-08-03 09:15:29.125 215 12800.00 51.85 55027.12 88888.00 2009-08-03 09:15:29.250 215 12800.08 51.90 55027.18 88888.00 2009-08-03 09:15:29.375 215 12800.05 51.88 55027.15 88888.00 2009-08-03 09:15:29.500 215 12799.98 51.80 55027.12 88888.00 2009-08-03 09:15:29.625 215 12799.98 51.83 55027.12 88888.00 2009-08-03 09:15:29.750 215 12799.98 51.83 55027.15 88888.00 2009-08-03 09:15:29.875 215 12799.98 51.80 55027.10 88888.00 2009-08-03 09:15:30.000 215 12799.98 51.88 55027.10 88888.00 2009-08-03 09:15:30.125 215 12800.00 51.95 55027.18 88888.00 2009-08-03 09:15:30.250 215 12799.95 51.90 55027.15 88888.00 2009-08-03 09:15:30.375 215 12799.88 51.85 55027.18 88888.00 2009-08-03 09:15:30.500 215 12799.83 51.95 55027.20 88888.00 2009-08-03 09:15:30.625 215 12799.80 51.98 55027.20 88888.00 2009-08-03 09:15:30.750 215 12799.73 51.92 55027.18 88888.00 2009-08-03 09:15:30.875 215 12799.75 51.90 55027.18 88888.00 2009-08-03 09:15:31.000 215 12799.80 51.88 55027.18 88888.00 2009-08-03 09:15:31.125 215 12799.80 51.85 55027.15 88888.00 2009-08-03 09:15:31.250 215 12799.70 51.77 55027.18 88888.00 2009-08-03 09:15:31.375 215 12799.77 51.83 55027.20 88888.00 2009-08-03 09:15:31.500 215 12799.73 51.85 55027.20 88888.00 2009-08-03 09:15:31.625 215 12799.70 51.90 55027.20 88888.00 2009-08-03 09:15:31.750 215 12799.75 51.90 55027.18 88888.00 2009-08-03 09:15:31.875 215 12799.80 51.88 55027.15 88888.00 2009-08-03 09:15:32.000 215 12799.77 51.80 55027.15 88888.00 2009-08-03 09:15:32.125 215 12799.75 51.88 55027.18 88888.00 2009-08-03 09:15:32.250 215 12799.80 51.92 55027.20 88888.00 2009-08-03 09:15:32.375 215 12799.73 51.88 55027.18 88888.00 2009-08-03 09:15:32.500 215 12799.75 51.92 55027.20 88888.00 2009-08-03 09:15:32.625 215 12799.88 52.00 55027.22 88888.00 2009-08-03 09:15:32.750 215 12799.88 52.00 55027.20 88888.00 2009-08-03 09:15:32.875 215 12799.83 51.92 55027.20 88888.00 2009-08-03 09:15:33.000 215 12799.80 51.85 55027.18 88888.00 2009-08-03 09:15:33.125 215 12799.73 51.85 55027.20 88888.00 2009-08-03 09:15:33.250 215 12799.60 51.85 55027.20 88888.00 2009-08-03 09:15:33.375 215 12799.65 51.90 55027.22 88888.00 2009-08-03 09:15:33.500 215 12799.70 52.00 55027.22 88888.00 2009-08-03 09:15:33.625 215 12799.65 51.95 55027.22 88888.00 2009-08-03 09:15:33.750 215 12799.58 51.88 55027.18 88888.00 2009-08-03 09:15:33.875 215 12799.58 51.90 55027.20 88888.00 2009-08-03 09:15:34.000 215 12799.62 51.92 55027.22 88888.00 2009-08-03 09:15:34.125 215 12799.62 51.98 55027.25 88888.00 2009-08-03 09:15:34.250 215 12799.60 51.98 55027.22 88888.00 2009-08-03 09:15:34.375 215 12799.67 51.98 55027.22 88888.00 2009-08-03 09:15:34.500 215 12799.73 52.00 55027.22 88888.00 2009-08-03 09:15:34.625 215 12799.70 52.05 55027.22 88888.00 2009-08-03 09:15:34.750 215 12799.65 52.02 55027.22 88888.00 2009-08-03 09:15:34.875 215 12799.65 52.05 55027.20 88888.00 2009-08-03 09:15:35.000 215 12799.67 52.10 55027.22 88888.00 2009-08-03 09:15:35.125 215 12799.67 52.17 55027.22 88888.00 2009-08-03 09:15:35.250 215 12799.55 52.10 55027.18 88888.00 2009-08-03 09:15:35.375 215 12799.58 52.05 55027.18 88888.00 2009-08-03 09:15:35.500 215 12799.62 52.15 55027.22 88888.00 2009-08-03 09:15:35.625 215 12799.65 52.23 55027.25 88888.00 2009-08-03 09:15:35.750 215 12799.65 52.20 55027.22 88888.00 2009-08-03 09:15:35.875 215 12799.52 52.08 55027.20 88888.00 2009-08-03 09:15:36.000 215 12799.62 52.15 55027.25 88888.00 2009-08-03 09:15:36.125 215 12799.67 52.23 55027.30 88888.00 2009-08-03 09:15:36.250 215 12799.65 52.23 55027.28 88888.00 2009-08-03 09:15:36.375 215 12799.50 52.12 55027.22 88888.00 2009-08-03 09:15:36.500 215 12799.42 52.08 55027.20 88888.00 2009-08-03 09:15:36.625 215 12799.45 52.10 55027.20 88888.00 2009-08-03 09:15:36.750 215 12799.52 52.08 55027.22 88888.00 2009-08-03 09:15:36.875 215 12799.55 52.08 55027.20 88888.00 2009-08-03 09:15:37.000 215 12799.60 52.10 55027.22 88888.00 2009-08-03 09:15:37.125 215 12799.55 52.12 55027.22 88888.00 2009-08-03 09:15:37.250 215 12799.45 52.15 55027.25 88888.00 2009-08-03 09:15:37.375 215 12799.48 52.17 55027.25 88888.00 2009-08-03 09:15:37.500 215 12799.50 52.15 55027.20 88888.00 2009-08-03 09:15:37.625 215 12799.50 52.15 55027.22 88888.00 2009-08-03 09:15:37.750 215 12799.52 52.17 55027.22 88888.00 2009-08-03 09:15:37.875 215 12799.52 52.25 55027.28 88888.00 2009-08-03 09:15:38.000 215 12799.55 52.25 55027.28 88888.00 2009-08-03 09:15:38.125 215 12799.60 52.23 55027.28 88888.00 2009-08-03 09:15:38.250 215 12799.62 52.23 55027.28 88888.00 2009-08-03 09:15:38.375 215 12799.70 52.33 55027.28 88888.00 2009-08-03 09:15:38.500 215 12799.67 52.35 55027.25 88888.00 2009-08-03 09:15:38.625 215 12799.60 52.27 55027.22 88888.00 2009-08-03 09:15:38.750 215 12799.55 52.27 55027.25 88888.00 2009-08-03 09:15:38.875 215 12799.50 52.27 55027.25 88888.00 2009-08-03 09:15:39.000 215 12799.55 52.25 55027.25 88888.00 2009-08-03 09:15:39.125 215 12799.65 52.25 55027.25 88888.00 2009-08-03 09:15:39.250 215 12799.60 52.30 55027.25 88888.00 2009-08-03 09:15:39.375 215 12799.55 52.27 55027.22 88888.00 2009-08-03 09:15:39.500 215 12799.58 52.33 55027.28 88888.00 2009-08-03 09:15:39.625 215 12799.62 52.33 55027.25 88888.00 2009-08-03 09:15:39.750 215 12799.67 52.35 55027.28 88888.00 2009-08-03 09:15:39.875 215 12799.65 52.35 55027.25 88888.00 2009-08-03 09:15:40.000 215 12799.65 52.30 55027.25 88888.00 2009-08-03 09:15:40.125 215 12799.62 52.33 55027.25 88888.00 2009-08-03 09:15:40.250 215 12799.55 52.35 55027.25 88888.00 2009-08-03 09:15:40.375 215 12799.55 52.30 55027.22 88888.00 2009-08-03 09:15:40.500 215 12799.60 52.33 55027.25 88888.00 2009-08-03 09:15:40.625 215 12799.62 52.35 55027.28 88888.00 2009-08-03 09:15:40.750 215 12799.62 52.38 55027.28 88888.00 2009-08-03 09:15:40.875 215 12799.62 52.35 55027.32 88888.00 2009-08-03 09:15:41.000 215 12799.62 52.35 55027.28 88888.00 2009-08-03 09:15:41.125 215 12799.50 52.35 55027.25 88888.00 2009-08-03 09:15:41.250 215 12799.48 52.40 55027.32 88888.00 2009-08-03 09:15:41.375 215 12799.55 52.45 55027.32 88888.00 2009-08-03 09:15:41.500 215 12799.50 52.40 55027.30 88888.00 2009-08-03 09:15:41.625 215 12799.48 52.42 55027.28 88888.00 2009-08-03 09:15:41.750 215 12799.48 52.35 55027.28 88888.00 2009-08-03 09:15:41.875 215 12799.40 52.33 55027.25 88888.00 2009-08-03 09:15:42.000 215 12799.42 52.38 55027.28 88888.00 2009-08-03 09:15:42.125 215 12799.52 52.45 55027.30 88888.00 2009-08-03 09:15:42.250 215 12799.48 52.42 55027.30 88888.00 2009-08-03 09:15:42.375 215 12799.40 52.45 55027.30 88888.00 2009-08-03 09:15:42.500 215 12799.35 52.45 55027.30 88888.00 2009-08-03 09:15:42.625 215 12799.25 52.38 55027.25 88888.00 2009-08-03 09:15:42.750 215 12799.27 52.40 55027.25 88888.00 2009-08-03 09:15:42.875 215 12799.33 52.42 55027.25 88888.00 2009-08-03 09:15:43.000 215 12799.35 52.40 55027.22 88888.00 2009-08-03 09:15:43.125 215 12799.33 52.30 55027.22 88888.00 2009-08-03 09:15:43.250 215 12799.40 52.40 55027.25 88888.00 2009-08-03 09:15:43.375 215 12799.45 52.42 55027.25 88888.00 2009-08-03 09:15:43.500 215 12799.38 52.48 55027.25 88888.00 2009-08-03 09:15:43.625 215 12799.48 52.48 55027.30 88888.00 2009-08-03 09:15:43.750 215 12799.48 52.50 55027.28 88888.00 2009-08-03 09:15:43.875 215 12799.48 52.50 55027.30 88888.00 2009-08-03 09:15:44.000 215 12799.42 52.48 55027.28 88888.00 2009-08-03 09:15:44.125 215 12799.48 52.48 55027.30 88888.00 2009-08-03 09:15:44.250 215 12799.45 52.52 55027.32 88888.00 2009-08-03 09:15:44.375 215 12799.45 52.55 55027.35 88888.00 2009-08-03 09:15:44.500 215 12799.48 52.58 55027.35 88888.00 2009-08-03 09:15:44.625 215 12799.45 52.55 55027.35 88888.00 2009-08-03 09:15:44.750 215 12799.48 52.52 55027.30 88888.00 2009-08-03 09:15:44.875 215 12799.55 52.60 55027.32 88888.00 2009-08-03 09:15:45.000 215 12799.52 52.55 55027.30 88888.00 2009-08-03 09:15:45.125 215 12799.42 52.50 55027.30 88888.00 2009-08-03 09:15:45.250 215 12799.45 52.52 55027.30 88888.00 2009-08-03 09:15:45.375 215 12799.48 52.52 55027.25 88888.00 2009-08-03 09:15:45.500 215 12799.45 52.58 55027.28 88888.00 2009-08-03 09:15:45.625 215 12799.55 52.65 55027.32 88888.00 2009-08-03 09:15:45.750 215 12799.58 52.65 55027.30 88888.00 2009-08-03 09:15:45.875 215 12799.48 52.58 55027.28 88888.00 2009-08-03 09:15:46.000 215 12799.42 52.55 55027.25 88888.00 2009-08-03 09:15:46.125 215 12799.42 52.55 55027.25 88888.00 2009-08-03 09:15:46.250 215 12799.50 52.65 55027.30 88888.00 2009-08-03 09:15:46.375 215 12799.55 52.67 55027.30 88888.00 2009-08-03 09:15:46.500 215 12799.55 52.65 55027.30 88888.00 2009-08-03 09:15:46.625 215 12799.58 52.67 55027.30 88888.00 2009-08-03 09:15:46.750 215 12799.55 52.67 55027.30 88888.00 2009-08-03 09:15:46.875 215 12799.52 52.65 55027.30 88888.00 2009-08-03 09:15:47.000 215 12799.55 52.65 55027.25 88888.00 2009-08-03 09:15:47.125 215 12799.52 52.62 55027.25 88888.00 2009-08-03 09:15:47.250 215 12799.48 52.67 55027.30 88888.00 2009-08-03 09:15:47.375 215 12799.50 52.65 55027.28 88888.00 2009-08-03 09:15:47.500 215 12799.50 52.67 55027.28 88888.00 2009-08-03 09:15:47.625 215 12799.55 52.75 55027.32 88888.00 2009-08-03 09:15:47.750 215 12799.60 52.75 55027.30 88888.00 2009-08-03 09:15:47.875 215 12799.52 52.65 55027.28 88888.00 2009-08-03 09:15:48.000 215 12799.48 52.65 55027.28 88888.00 2009-08-03 09:15:48.125 215 12799.48 52.60 55027.25 88888.00 2009-08-03 09:15:48.250 215 12799.52 52.60 55027.22 88888.00 2009-08-03 09:15:48.375 215 12799.60 52.65 55027.22 88888.00 2009-08-03 09:15:48.500 215 12799.58 52.62 55027.25 88888.00 2009-08-03 09:15:48.625 215 12799.60 52.70 55027.25 88888.00 2009-08-03 09:15:48.750 215 12799.65 52.75 55027.28 88888.00 2009-08-03 09:15:48.875 215 12799.62 52.75 55027.28 88888.00 2009-08-03 09:15:49.000 215 12799.65 52.77 55027.25 88888.00 2009-08-03 09:15:49.125 215 12799.67 52.75 55027.25 88888.00 2009-08-03 09:15:49.250 215 12799.67 52.73 55027.22 88888.00 2009-08-03 09:15:49.375 215 12799.70 52.80 55027.25 88888.00 2009-08-03 09:15:49.500 215 12799.75 52.85 55027.28 88888.00 2009-08-03 09:15:49.625 215 12799.80 52.83 55027.25 88888.00 2009-08-03 09:15:49.750 215 12799.80 52.83 55027.28 88888.00 2009-08-03 09:15:49.875 215 12799.85 52.85 55027.25 88888.00 2009-08-03 09:15:50.000 215 12799.95 52.95 55027.25 88888.00 2009-08-03 09:15:50.125 215 12799.95 52.98 55027.25 88888.00 2009-08-03 09:15:50.250 215 12799.83 52.92 55027.20 88888.00 2009-08-03 09:15:50.375 215 12799.77 52.95 55027.20 88888.00 2009-08-03 09:15:50.500 215 12799.83 52.98 55027.22 88888.00 2009-08-03 09:15:50.625 215 12799.83 52.98 55027.22 88888.00 2009-08-03 09:15:50.750 215 12799.80 53.05 55027.22 88888.00 2009-08-03 09:15:50.875 215 12799.80 53.08 55027.25 88888.00 2009-08-03 09:15:51.000 215 12799.83 53.08 55027.20 88888.00 2009-08-03 09:15:51.125 215 12799.83 53.08 55027.22 88888.00 2009-08-03 09:15:51.250 215 12799.88 53.15 55027.25 88888.00 2009-08-03 09:15:51.375 215 12799.88 53.20 55027.22 88888.00 2009-08-03 09:15:51.500 215 12799.85 53.17 55027.22 88888.00 2009-08-03 09:15:51.625 215 12799.88 53.15 55027.22 88888.00 2009-08-03 09:15:51.750 215 12799.92 53.20 55027.25 88888.00 2009-08-03 09:15:51.875 215 12799.90 53.15 55027.22 88888.00 2009-08-03 09:15:52.000 215 12799.85 53.12 55027.22 88888.00 2009-08-03 09:15:52.125 215 12799.88 53.23 55027.28 88888.00 2009-08-03 09:15:52.250 215 12799.90 53.30 55027.28 88888.00 2009-08-03 09:15:52.375 215 12799.90 53.27 55027.22 88888.00 2009-08-03 09:15:52.500 215 12799.88 53.20 55027.22 88888.00 2009-08-03 09:15:52.625 215 12799.88 53.20 55027.22 88888.00 2009-08-03 09:15:52.750 215 12799.92 53.27 55027.25 88888.00 2009-08-03 09:15:52.875 215 12799.92 53.35 55027.28 88888.00 2009-08-03 09:15:53.000 215 12799.88 53.27 55027.22 88888.00 2009-08-03 09:15:53.125 215 12799.90 53.20 55027.22 88888.00 2009-08-03 09:15:53.250 215 12799.88 53.23 55027.22 88888.00 2009-08-03 09:15:53.375 215 12799.92 53.23 55027.20 88888.00 2009-08-03 09:15:53.500 215 12799.90 53.27 55027.22 88888.00 2009-08-03 09:15:53.625 215 12799.83 53.30 55027.22 88888.00 2009-08-03 09:15:53.750 215 12799.85 53.33 55027.25 88888.00 2009-08-03 09:15:53.875 215 12799.92 53.38 55027.28 88888.00 2009-08-03 09:15:54.000 215 12799.90 53.23 55027.22 88888.00 2009-08-03 09:15:54.125 215 12799.85 53.25 55027.22 88888.00 2009-08-03 09:15:54.250 215 12799.80 53.17 55027.20 88888.00 2009-08-03 09:15:54.375 215 12799.83 53.25 55027.22 88888.00 2009-08-03 09:15:54.500 215 12799.88 53.35 55027.28 88888.00 2009-08-03 09:15:54.625 215 12799.80 53.35 55027.25 88888.00 2009-08-03 09:15:54.750 215 12799.73 53.33 55027.28 88888.00 2009-08-03 09:15:54.875 215 12799.67 53.33 55027.25 88888.00 2009-08-03 09:15:55.000 215 12799.62 53.30 55027.25 88888.00 2009-08-03 09:15:55.125 215 12799.60 53.33 55027.28 88888.00 2009-08-03 09:15:55.250 215 12799.65 53.27 55027.28 88888.00 2009-08-03 09:15:55.375 215 12799.70 53.30 55027.30 88888.00 2009-08-03 09:15:55.500 215 12799.65 53.30 55027.30 88888.00 2009-08-03 09:15:55.625 215 12799.65 53.30 55027.30 88888.00 2009-08-03 09:15:55.750 215 12799.65 53.30 55027.32 88888.00 2009-08-03 09:15:55.875 215 12799.70 53.33 55027.30 88888.00 2009-08-03 09:15:56.000 215 12799.73 53.25 55027.25 88888.00 2009-08-03 09:15:56.125 215 12799.67 53.20 55027.25 88888.00 2009-08-03 09:15:56.250 215 12799.58 53.20 55027.28 88888.00 2009-08-03 09:15:56.375 215 12799.70 53.33 55027.28 88888.00 2009-08-03 09:15:56.500 215 12799.67 53.30 55027.28 88888.00 2009-08-03 09:15:56.625 215 12799.70 53.25 55027.28 88888.00 2009-08-03 09:15:56.750 215 12799.70 53.30 55027.28 88888.00 2009-08-03 09:15:56.875 215 12799.70 53.27 55027.30 88888.00 2009-08-03 09:15:57.000 215 12799.73 53.25 55027.28 88888.00 2009-08-03 09:15:57.125 215 12799.67 53.27 55027.30 88888.00 2009-08-03 09:15:57.250 215 12799.60 53.23 55027.30 88888.00 2009-08-03 09:15:57.375 215 12799.58 53.20 55027.30 88888.00 2009-08-03 09:15:57.500 215 12799.60 53.23 55027.25 88888.00 2009-08-03 09:15:57.625 215 12799.60 53.30 55027.28 88888.00 2009-08-03 09:15:57.750 215 12799.65 53.33 55027.28 88888.00 2009-08-03 09:15:57.875 215 12799.62 53.33 55027.32 88888.00 2009-08-03 09:15:58.000 215 12799.67 53.38 55027.32 88888.00 2009-08-03 09:15:58.125 215 12799.60 53.35 55027.32 88888.00 2009-08-03 09:15:58.250 215 12799.55 53.38 55027.35 88888.00 2009-08-03 09:15:58.375 215 12799.58 53.38 55027.32 88888.00 2009-08-03 09:15:58.500 215 12799.55 53.33 55027.30 88888.00 2009-08-03 09:15:58.625 215 12799.55 53.33 55027.30 88888.00 2009-08-03 09:15:58.750 215 12799.62 53.30 55027.32 88888.00 2009-08-03 09:15:58.875 215 12799.62 53.30 55027.30 88888.00 2009-08-03 09:15:59.000 215 12799.60 53.35 55027.30 88888.00 2009-08-03 09:15:59.125 215 12799.60 53.30 55027.30 88888.00 2009-08-03 09:15:59.250 215 12799.58 53.27 55027.35 88888.00 2009-08-03 09:15:59.375 215 12799.62 53.30 55027.32 88888.00 2009-08-03 09:15:59.500 215 12799.58 53.30 55027.30 88888.00 2009-08-03 09:15:59.625 215 12799.60 53.30 55027.30 88888.00 2009-08-03 09:15:59.750 215 12799.60 53.27 55027.32 88888.00 2009-08-03 09:15:59.875 215 12799.62 53.27 55027.30 88888.00 2009-08-03 09:16:00.000 215 12799.62 53.27 55027.30 88888.00 2009-08-03 09:16:00.125 215 12799.65 53.27 55027.30 88888.00 2009-08-03 09:16:00.250 215 12799.67 53.33 55027.32 88888.00 2009-08-03 09:16:00.375 215 12799.67 53.33 55027.32 88888.00 2009-08-03 09:16:00.500 215 12799.67 53.35 55027.30 88888.00 2009-08-03 09:16:00.625 215 12799.67 53.38 55027.32 88888.00 2009-08-03 09:16:00.750 215 12799.70 53.42 55027.30 88888.00 2009-08-03 09:16:00.875 215 12799.67 53.38 55027.32 88888.00 2009-08-03 09:16:01.000 215 12799.60 53.33 55027.30 88888.00 2009-08-03 09:16:01.125 215 12799.65 53.35 55027.30 88888.00 2009-08-03 09:16:01.250 215 12799.62 53.30 55027.32 88888.00 2009-08-03 09:16:01.375 215 12799.60 53.33 55027.32 88888.00 2009-08-03 09:16:01.500 215 12799.58 53.33 55027.30 88888.00 2009-08-03 09:16:01.625 215 12799.62 53.35 55027.30 88888.00 2009-08-03 09:16:01.750 215 12799.62 53.33 55027.28 88888.00 2009-08-03 09:16:01.875 215 12799.67 53.40 55027.30 88888.00 2009-08-03 09:16:02.000 215 12799.62 53.40 55027.30 88888.00 2009-08-03 09:16:02.125 215 12799.60 53.33 55027.25 88888.00 2009-08-03 09:16:02.250 215 12799.62 53.30 55027.30 88888.00 2009-08-03 09:16:02.375 215 12799.62 53.38 55027.32 88888.00 2009-08-03 09:16:02.500 215 12799.52 53.35 55027.28 88888.00 2009-08-03 09:16:02.625 215 12799.58 53.35 55027.28 88888.00 2009-08-03 09:16:02.750 215 12799.67 53.42 55027.32 88888.00 2009-08-03 09:16:02.875 215 12799.67 53.40 55027.30 88888.00 2009-08-03 09:16:03.000 215 12799.70 53.38 55027.28 88888.00 2009-08-03 09:16:03.125 215 12799.70 53.45 55027.28 88888.00 2009-08-03 09:16:03.250 215 12799.67 53.48 55027.30 88888.00 2009-08-03 09:16:03.375 215 12799.70 53.48 55027.30 88888.00 2009-08-03 09:16:03.500 215 12799.65 53.48 55027.30 88888.00 2009-08-03 09:16:03.625 215 12799.60 53.45 55027.28 88888.00 2009-08-03 09:16:03.750 215 12799.65 53.45 55027.28 88888.00 2009-08-03 09:16:03.875 215 12799.70 53.48 55027.30 88888.00 2009-08-03 09:16:04.000 215 12799.75 53.48 55027.30 88888.00 2009-08-03 09:16:04.125 215 12799.77 53.42 55027.30 88888.00 2009-08-03 09:16:04.250 215 12799.75 53.45 55027.32 88888.00 2009-08-03 09:16:04.375 215 12799.75 53.45 55027.30 88888.00 2009-08-03 09:16:04.500 215 12799.70 53.42 55027.28 88888.00 2009-08-03 09:16:04.625 215 12799.70 53.42 55027.25 88888.00 2009-08-03 09:16:04.750 215 12799.70 53.42 55027.28 88888.00 2009-08-03 09:16:04.875 215 12799.73 53.45 55027.30 88888.00 2009-08-03 09:16:05.000 215 12799.73 53.45 55027.30 88888.00 2009-08-03 09:16:05.125 215 12799.70 53.48 55027.28 88888.00 2009-08-03 09:16:05.250 215 12799.75 53.45 55027.28 88888.00 2009-08-03 09:16:05.375 215 12799.80 53.48 55027.28 88888.00 2009-08-03 09:16:05.500 215 12799.70 53.45 55027.30 88888.00 2009-08-03 09:16:05.625 215 12799.75 53.50 55027.28 88888.00 2009-08-03 09:16:05.750 215 12799.77 53.50 55027.30 88888.00 2009-08-03 09:16:05.875 215 12799.75 53.52 55027.32 88888.00 2009-08-03 09:16:06.000 215 12799.77 53.50 55027.30 88888.00 2009-08-03 09:16:06.125 215 12799.80 53.50 55027.30 88888.00 2009-08-03 09:16:06.250 215 12799.70 53.48 55027.30 88888.00 2009-08-03 09:16:06.375 215 12799.73 53.52 55027.30 88888.00 2009-08-03 09:16:06.500 215 12799.70 53.52 55027.30 88888.00 2009-08-03 09:16:06.625 215 12799.70 53.55 55027.32 88888.00 2009-08-03 09:16:06.750 215 12799.62 53.50 55027.30 88888.00 2009-08-03 09:16:06.875 215 12799.67 53.48 55027.28 88888.00 2009-08-03 09:16:07.000 215 12799.65 53.40 55027.25 88888.00 2009-08-03 09:16:07.125 215 12799.73 53.38 55027.25 88888.00 2009-08-03 09:16:07.250 215 12799.70 53.45 55027.28 88888.00 2009-08-03 09:16:07.375 215 12799.70 53.50 55027.30 88888.00 2009-08-03 09:16:07.500 215 12799.77 53.48 55027.28 88888.00 2009-08-03 09:16:07.625 215 12799.77 53.45 55027.28 88888.00 2009-08-03 09:16:07.750 215 12799.75 53.48 55027.30 88888.00 2009-08-03 09:16:07.875 215 12799.75 53.48 55027.32 88888.00 2009-08-03 09:16:08.000 215 12799.75 53.45 55027.30 88888.00 2009-08-03 09:16:08.125 215 12799.77 53.40 55027.30 88888.00 2009-08-03 09:16:08.250 215 12799.77 53.50 55027.30 88888.00 2009-08-03 09:16:08.375 215 12799.73 53.52 55027.30 88888.00 2009-08-03 09:16:08.500 215 12799.73 53.55 55027.30 88888.00 2009-08-03 09:16:08.625 215 12799.73 53.50 55027.30 88888.00 2009-08-03 09:16:08.750 215 12799.75 53.42 55027.28 88888.00 2009-08-03 09:16:08.875 215 12799.75 53.40 55027.25 88888.00 2009-08-03 09:16:09.000 215 12799.77 53.42 55027.25 88888.00 2009-08-03 09:16:09.125 215 12799.73 53.45 55027.25 88888.00 2009-08-03 09:16:09.250 215 12799.73 53.48 55027.25 88888.00 2009-08-03 09:16:09.375 215 12799.77 53.45 55027.28 88888.00 2009-08-03 09:16:09.500 215 12799.80 53.42 55027.28 88888.00 2009-08-03 09:16:09.625 215 12799.85 53.50 55027.30 88888.00 2009-08-03 09:16:09.750 215 12799.92 53.52 55027.28 88888.00 2009-08-03 09:16:09.875 215 12799.85 53.50 55027.30 88888.00 2009-08-03 09:16:10.000 215 12799.75 53.48 55027.25 88888.00 2009-08-03 09:16:10.125 215 12799.73 53.48 55027.28 88888.00 2009-08-03 09:16:10.250 215 12799.80 53.52 55027.30 88888.00 2009-08-03 09:16:10.375 215 12799.85 53.50 55027.28 88888.00 2009-08-03 09:16:10.500 215 12799.85 53.45 55027.25 88888.00 2009-08-03 09:16:10.625 215 12799.98 53.52 55027.28 88888.00 2009-08-03 09:16:10.750 215 12799.92 53.48 55027.22 88888.00 2009-08-03 09:16:10.875 215 12799.83 53.48 55027.22 88888.00 2009-08-03 09:16:11.000 215 12799.90 53.52 55027.22 88888.00 2009-08-03 09:16:11.125 215 12799.92 53.50 55027.25 88888.00 2009-08-03 09:16:11.250 215 12799.90 53.50 55027.25 88888.00 2009-08-03 09:16:11.375 215 12799.95 53.52 55027.25 88888.00 2009-08-03 09:16:11.500 215 12799.90 53.58 55027.25 88888.00 2009-08-03 09:16:11.625 215 12799.80 53.52 55027.25 88888.00 2009-08-03 09:16:11.750 215 12799.83 53.52 55027.22 88888.00 2009-08-03 09:16:11.875 215 12799.85 53.58 55027.30 88888.00 2009-08-03 09:16:12.000 215 12799.88 53.58 55027.28 88888.00 2009-08-03 09:16:12.125 215 12799.88 53.60 55027.30 88888.00 2009-08-03 09:16:12.250 215 12799.85 53.48 55027.25 88888.00 2009-08-03 09:16:12.375 215 12799.83 53.48 55027.22 88888.00 2009-08-03 09:16:12.500 215 12799.85 53.45 55027.22 88888.00 2009-08-03 09:16:12.625 215 12799.85 53.42 55027.20 88888.00 2009-08-03 09:16:12.750 215 12799.85 53.45 55027.22 88888.00 2009-08-03 09:16:12.875 215 12799.85 53.50 55027.25 88888.00 2009-08-03 09:16:13.000 215 12799.90 53.55 55027.28 88888.00 2009-08-03 09:16:13.125 215 12799.98 53.52 55027.25 88888.00 2009-08-03 09:16:13.250 215 12799.92 53.48 55027.25 88888.00 2009-08-03 09:16:13.375 215 12799.88 53.50 55027.25 88888.00 2009-08-03 09:16:13.500 215 12799.98 53.52 55027.25 88888.00 2009-08-03 09:16:13.625 215 12800.00 53.52 55027.25 88888.00 2009-08-03 09:16:13.750 215 12800.00 53.52 55027.30 88888.00 2009-08-03 09:16:13.875 215 12800.02 53.60 55027.30 88888.00 2009-08-03 09:16:14.000 215 12800.00 53.58 55027.25 88888.00 2009-08-03 09:16:14.125 215 12799.95 53.50 55027.28 88888.00 2009-08-03 09:16:14.250 215 12799.95 53.52 55027.30 88888.00 2009-08-03 09:16:14.375 215 12799.98 53.55 55027.28 88888.00 2009-08-03 09:16:14.500 215 12799.95 53.48 55027.22 88888.00 2009-08-03 09:16:14.625 215 12799.92 53.48 55027.25 88888.00 2009-08-03 09:16:14.750 215 12800.00 53.52 55027.25 88888.00 2009-08-03 09:16:14.875 215 12800.02 53.62 55027.28 88888.00 2009-08-03 09:16:15.000 215 12800.12 53.60 55027.25 88888.00 2009-08-03 09:16:15.125 215 12800.08 53.50 55027.22 88888.00 2009-08-03 09:16:15.250 215 12800.08 53.40 55027.18 88888.00 2009-08-03 09:16:15.375 215 12800.08 53.45 55027.20 88888.00 2009-08-03 09:16:15.500 215 12800.12 53.55 55027.22 88888.00 2009-08-03 09:16:15.625 215 12800.10 53.60 55027.22 88888.00 2009-08-03 09:16:15.750 215 12800.08 53.60 55027.22 88888.00 2009-08-03 09:16:15.875 215 12800.05 53.55 55027.18 88888.00 2009-08-03 09:16:16.000 215 12800.12 53.55 55027.18 88888.00 2009-08-03 09:16:16.125 215 12800.20 53.60 55027.20 88888.00 2009-08-03 09:16:16.250 215 12800.17 53.50 55027.18 88888.00 2009-08-03 09:16:16.375 215 12800.15 53.52 55027.18 88888.00 2009-08-03 09:16:16.500 215 12800.12 53.52 55027.20 88888.00 2009-08-03 09:16:16.625 215 12800.12 53.55 55027.18 88888.00 2009-08-03 09:16:16.750 215 12800.15 53.55 55027.18 88888.00 2009-08-03 09:16:16.875 215 12800.15 53.58 55027.18 88888.00 2009-08-03 09:16:17.000 215 12800.20 53.62 55027.15 88888.00 2009-08-03 09:16:17.125 215 12800.30 53.62 55027.18 88888.00 2009-08-03 09:16:17.250 215 12800.27 53.62 55027.20 88888.00 2009-08-03 09:16:17.375 215 12800.25 53.65 55027.18 88888.00 2009-08-03 09:16:17.500 215 12800.27 53.67 55027.18 88888.00 2009-08-03 09:16:17.625 215 12800.23 53.67 55027.22 88888.00 2009-08-03 09:16:17.750 215 12800.25 53.65 55027.18 88888.00 2009-08-03 09:16:17.875 215 12800.20 53.60 55027.18 88888.00 2009-08-03 09:16:18.000 215 12800.27 53.65 55027.22 88888.00 2009-08-03 09:16:18.125 215 12800.30 53.67 55027.20 88888.00 2009-08-03 09:16:18.250 215 12800.23 53.55 55027.18 88888.00 2009-08-03 09:16:18.375 215 12800.25 53.58 55027.15 88888.00 2009-08-03 09:16:18.500 215 12800.25 53.60 55027.18 88888.00 2009-08-03 09:16:18.625 215 12800.30 53.60 55027.20 88888.00 2009-08-03 09:16:18.750 215 12800.35 53.60 55027.20 88888.00 2009-08-03 09:16:18.875 215 12800.40 53.65 55027.20 88888.00 2009-08-03 09:16:19.000 215 12800.38 53.60 55027.18 88888.00 2009-08-03 09:16:19.125 215 12800.40 53.55 55027.20 88888.00 2009-08-03 09:16:19.250 215 12800.38 53.55 55027.20 88888.00 2009-08-03 09:16:19.375 215 12800.38 53.58 55027.18 88888.00 2009-08-03 09:16:19.500 215 12800.35 53.58 55027.18 88888.00 2009-08-03 09:16:19.625 215 12800.33 53.55 55027.15 88888.00 2009-08-03 09:16:19.750 215 12800.27 53.48 55027.15 88888.00 2009-08-03 09:16:19.875 215 12800.30 53.50 55027.15 88888.00 2009-08-03 09:16:20.000 215 12800.30 53.50 55027.12 88888.00 2009-08-03 09:16:20.125 215 12800.30 53.52 55027.15 88888.00 2009-08-03 09:16:20.250 215 12800.33 53.52 55027.18 88888.00 2009-08-03 09:16:20.375 215 12800.25 53.45 55027.18 88888.00 2009-08-03 09:16:20.500 215 12800.27 53.40 55027.15 88888.00 2009-08-03 09:16:20.625 215 12800.25 53.35 55027.15 88888.00 2009-08-03 09:16:20.750 215 12800.27 53.45 55027.18 88888.00 2009-08-03 09:16:20.875 215 12800.38 53.52 55027.20 88888.00 2009-08-03 09:16:21.000 215 12800.42 53.48 55027.20 88888.00 2009-08-03 09:16:21.125 215 12800.38 53.42 55027.20 88888.00 2009-08-03 09:16:21.250 215 12800.38 53.48 55027.22 88888.00 2009-08-03 09:16:21.375 215 12800.42 53.45 55027.22 88888.00 2009-08-03 09:16:21.500 215 12800.42 53.42 55027.22 88888.00 2009-08-03 09:16:21.625 215 12800.35 53.38 55027.20 88888.00 2009-08-03 09:16:21.750 215 12800.30 53.35 55027.18 88888.00 2009-08-03 09:16:21.875 215 12800.35 53.40 55027.20 88888.00 2009-08-03 09:16:22.000 215 12800.42 53.38 55027.22 88888.00 2009-08-03 09:16:22.125 215 12800.40 53.35 55027.22 88888.00 2009-08-03 09:16:22.250 215 12800.45 53.38 55027.25 88888.00 2009-08-03 09:16:22.375 215 12800.48 53.35 55027.22 88888.00 2009-08-03 09:16:22.500 215 12800.45 53.40 55027.22 88888.00 2009-08-03 09:16:22.625 215 12800.42 53.33 55027.22 88888.00 2009-08-03 09:16:22.750 215 12800.48 53.23 55027.20 88888.00 2009-08-03 09:16:22.875 215 12800.40 53.23 55027.18 88888.00 2009-08-03 09:16:23.000 215 12800.35 53.23 55027.18 88888.00 2009-08-03 09:16:23.125 215 12800.42 53.23 55027.18 88888.00 2009-08-03 09:16:23.250 215 12800.50 53.23 55027.18 88888.00 2009-08-03 09:16:23.375 215 12800.48 53.17 55027.18 88888.00 2009-08-03 09:16:23.500 215 12800.45 53.23 55027.20 88888.00 2009-08-03 09:16:23.625 215 12800.45 53.27 55027.20 88888.00 2009-08-03 09:16:23.750 215 12800.42 53.23 55027.18 88888.00 2009-08-03 09:16:23.875 215 12800.50 53.20 55027.20 88888.00 2009-08-03 09:16:24.000 215 12800.50 53.20 55027.22 88888.00 2009-08-03 09:16:24.125 215 12800.52 53.23 55027.20 88888.00 2009-08-03 09:16:24.250 215 12800.55 53.27 55027.22 88888.00 2009-08-03 09:16:24.375 215 12800.52 53.25 55027.25 88888.00 2009-08-03 09:16:24.500 215 12800.50 53.30 55027.28 88888.00 2009-08-03 09:16:24.625 215 12800.50 53.30 55027.28 88888.00 2009-08-03 09:16:24.750 215 12800.50 53.25 55027.28 88888.00 2009-08-03 09:16:24.875 215 12800.48 53.17 55027.25 88888.00 2009-08-03 09:16:25.000 215 12800.48 53.12 55027.20 88888.00 2009-08-03 09:16:25.125 215 12800.50 53.12 55027.22 88888.00 2009-08-03 09:16:25.250 215 12800.50 53.08 55027.22 88888.00 2009-08-03 09:16:25.375 215 12800.55 53.10 55027.22 88888.00 2009-08-03 09:16:25.500 215 12800.58 53.08 55027.22 88888.00 2009-08-03 09:16:25.625 215 12800.62 53.10 55027.22 88888.00 2009-08-03 09:16:25.750 215 12800.73 53.12 55027.28 88888.00 2009-08-03 09:16:25.875 215 12800.67 53.15 55027.30 88888.00 2009-08-03 09:16:26.000 215 12800.67 53.15 55027.28 88888.00 2009-08-03 09:16:26.125 215 12800.62 53.02 55027.22 88888.00 2009-08-03 09:16:26.250 215 12800.58 52.98 55027.20 88888.00 2009-08-03 09:16:26.375 215 12800.62 53.05 55027.22 88888.00 2009-08-03 09:16:26.500 215 12800.60 53.05 55027.20 88888.00 2009-08-03 09:16:26.625 215 12800.52 52.98 55027.20 88888.00 2009-08-03 09:16:26.750 215 12800.60 52.98 55027.20 88888.00 2009-08-03 09:16:26.875 215 12800.65 53.05 55027.22 88888.00 2009-08-03 09:16:27.000 215 12800.75 53.02 55027.20 88888.00 2009-08-03 09:16:27.125 215 12800.77 53.05 55027.22 88888.00 2009-08-03 09:16:27.250 215 12800.83 53.08 55027.25 88888.00 2009-08-03 09:16:27.375 215 12800.83 53.10 55027.20 88888.00 2009-08-03 09:16:27.500 215 12800.77 53.00 55027.18 88888.00 2009-08-03 09:16:27.625 215 12800.73 53.00 55027.20 88888.00 2009-08-03 09:16:27.750 215 12800.75 52.98 55027.20 88888.00 2009-08-03 09:16:27.875 215 12800.80 52.98 55027.20 88888.00 2009-08-03 09:16:28.000 215 12800.85 53.02 55027.22 88888.00 2009-08-03 09:16:28.125 215 12800.85 52.98 55027.22 88888.00 2009-08-03 09:16:28.250 215 12800.83 52.95 55027.22 88888.00 2009-08-03 09:16:28.375 215 12800.83 52.95 55027.20 88888.00 2009-08-03 09:16:28.500 215 12800.80 53.00 55027.22 88888.00 2009-08-03 09:16:28.625 215 12800.83 53.02 55027.22 88888.00 2009-08-03 09:16:28.750 215 12800.92 53.00 55027.18 88888.00 2009-08-03 09:16:28.875 215 12800.90 52.98 55027.20 88888.00 2009-08-03 09:16:29.000 215 12800.88 52.98 55027.20 88888.00 2009-08-03 09:16:29.125 215 12800.83 53.00 55027.20 88888.00 2009-08-03 09:16:29.250 215 12800.85 52.95 55027.20 88888.00 2009-08-03 09:16:29.375 215 12800.92 52.98 55027.20 88888.00 2009-08-03 09:16:29.500 215 12800.98 53.05 55027.20 88888.00 2009-08-03 09:16:29.625 215 12801.02 53.02 55027.20 88888.00 2009-08-03 09:16:29.750 215 12800.92 52.95 55027.18 88888.00 2009-08-03 09:16:29.875 215 12800.85 52.90 55027.18 88888.00 2009-08-03 09:16:30.000 215 12800.83 52.92 55027.18 88888.00 2009-08-03 09:16:30.125 215 12800.85 52.85 55027.18 88888.00 2009-08-03 09:16:30.250 215 12800.85 52.83 55027.15 88888.00 2009-08-03 09:16:30.375 215 12800.88 52.88 55027.18 88888.00 2009-08-03 09:16:30.500 215 12800.92 52.92 55027.20 88888.00 2009-08-03 09:16:30.625 215 12800.98 52.90 55027.20 88888.00 2009-08-03 09:16:30.750 215 12800.98 52.88 55027.20 88888.00 2009-08-03 09:16:30.875 215 12800.98 52.88 55027.18 88888.00 2009-08-03 09:16:31.000 215 12801.02 52.88 55027.18 88888.00 2009-08-03 09:16:31.125 215 12801.05 52.92 55027.20 88888.00 2009-08-03 09:16:31.250 215 12801.00 52.90 55027.20 88888.00 2009-08-03 09:16:31.375 215 12801.05 52.90 55027.18 88888.00 2009-08-03 09:16:31.500 215 12801.02 52.88 55027.18 88888.00 2009-08-03 09:16:31.625 215 12801.05 52.92 55027.20 88888.00 2009-08-03 09:16:31.750 215 12801.02 52.92 55027.22 88888.00 2009-08-03 09:16:31.875 215 12801.02 52.92 55027.25 88888.00 2009-08-03 09:16:32.000 215 12801.08 52.88 55027.20 88888.00 2009-08-03 09:16:32.125 215 12801.12 52.83 55027.20 88888.00 2009-08-03 09:16:32.250 215 12801.10 52.75 55027.20 88888.00 2009-08-03 09:16:32.375 215 12801.02 52.75 55027.22 88888.00 2009-08-03 09:16:32.500 215 12801.10 52.77 55027.22 88888.00 2009-08-03 09:16:32.625 215 12801.20 52.83 55027.25 88888.00 2009-08-03 09:16:32.750 215 12801.25 52.83 55027.25 88888.00 2009-08-03 09:16:32.875 215 12801.15 52.75 55027.22 88888.00 2009-08-03 09:16:33.000 215 12801.10 52.77 55027.22 88888.00 2009-08-03 09:16:33.125 215 12801.10 52.75 55027.22 88888.00 2009-08-03 09:16:33.250 215 12801.15 52.70 55027.20 88888.00 2009-08-03 09:16:33.375 215 12801.15 52.73 55027.20 88888.00 2009-08-03 09:16:33.500 215 12801.23 52.77 55027.22 88888.00 2009-08-03 09:16:33.625 215 12801.20 52.75 55027.20 88888.00 2009-08-03 09:16:33.750 215 12801.15 52.75 55027.20 88888.00 2009-08-03 09:16:33.875 215 12801.20 52.73 55027.20 88888.00 2009-08-03 09:16:34.000 215 12801.30 52.77 55027.22 88888.00 2009-08-03 09:16:34.125 215 12801.25 52.80 55027.25 88888.00 2009-08-03 09:16:34.250 215 12801.15 52.70 55027.20 88888.00 2009-08-03 09:16:34.375 215 12801.15 52.77 55027.20 88888.00 2009-08-03 09:16:34.500 215 12801.17 52.77 55027.20 88888.00 2009-08-03 09:16:34.625 215 12801.30 52.83 55027.25 88888.00 2009-08-03 09:16:34.750 215 12801.30 52.77 55027.25 88888.00 2009-08-03 09:16:34.875 215 12801.25 52.67 55027.22 88888.00 2009-08-03 09:16:35.000 215 12801.27 52.70 55027.20 88888.00 2009-08-03 09:16:35.125 215 12801.33 52.73 55027.20 88888.00 2009-08-03 09:16:35.250 215 12801.30 52.62 55027.15 88888.00 2009-08-03 09:16:35.375 215 12801.25 52.62 55027.18 88888.00 2009-08-03 09:16:35.500 215 12801.30 52.70 55027.18 88888.00 2009-08-03 09:16:35.625 215 12801.40 52.77 55027.22 88888.00 2009-08-03 09:16:35.750 215 12801.48 52.80 55027.22 88888.00 2009-08-03 09:16:35.875 215 12801.48 52.67 55027.22 88888.00 2009-08-03 09:16:36.000 215 12801.45 52.67 55027.18 88888.00 2009-08-03 09:16:36.125 215 12801.42 52.65 55027.15 88888.00 2009-08-03 09:16:36.250 215 12801.45 52.70 55027.20 88888.00 2009-08-03 09:16:36.375 215 12801.52 52.73 55027.20 88888.00 2009-08-03 09:16:36.500 215 12801.48 52.75 55027.20 88888.00 2009-08-03 09:16:36.625 215 12801.50 52.75 55027.20 88888.00 2009-08-03 09:16:36.750 215 12801.58 52.70 55027.22 88888.00 2009-08-03 09:16:36.875 215 12801.70 52.75 55027.25 88888.00 2009-08-03 09:16:37.000 215 12801.77 52.80 55027.22 88888.00 2009-08-03 09:16:37.125 215 12801.62 52.75 55027.18 88888.00 2009-08-03 09:16:37.250 215 12801.60 52.70 55027.15 88888.00 2009-08-03 09:16:37.375 215 12801.67 52.77 55027.20 88888.00 2009-08-03 09:16:37.500 215 12801.73 52.75 55027.20 88888.00 2009-08-03 09:16:37.625 215 12801.65 52.75 55027.18 88888.00 2009-08-03 09:16:37.750 215 12801.55 52.73 55027.22 88888.00 2009-08-03 09:16:37.875 215 12801.77 52.98 55027.38 88888.00 2009-08-03 09:16:38.000 215 12801.80 52.92 55027.32 88888.00 2009-08-03 09:16:38.125 215 12801.67 52.70 55027.20 88888.00 2009-08-03 09:16:38.250 215 12801.67 52.67 55027.20 88888.00 2009-08-03 09:16:38.375 215 12801.67 52.67 55027.20 88888.00 2009-08-03 09:16:38.500 215 12801.67 52.67 55027.18 88888.00 2009-08-03 09:16:38.625 215 12801.70 52.60 55027.18 88888.00 2009-08-03 09:16:38.750 215 12801.70 52.60 55027.18 88888.00 2009-08-03 09:16:38.875 215 12801.67 52.70 55027.22 88888.00 2009-08-03 09:16:39.000 215 12801.70 52.65 55027.22 88888.00 2009-08-03 09:16:39.125 215 12801.70 52.60 55027.20 88888.00 2009-08-03 09:16:39.250 215 12801.62 52.55 55027.20 88888.00 2009-08-03 09:16:39.375 215 12801.67 52.60 55027.25 88888.00 2009-08-03 09:16:39.500 215 12801.73 52.67 55027.28 88888.00 2009-08-03 09:16:39.625 215 12801.77 52.65 55027.25 88888.00 2009-08-03 09:16:39.750 215 12801.75 52.60 55027.25 88888.00 2009-08-03 09:16:39.875 215 12801.75 52.58 55027.28 88888.00 2009-08-03 09:16:40.000 215 12801.75 52.60 55027.25 88888.00 2009-08-03 09:16:40.125 215 12801.73 52.58 55027.28 88888.00 2009-08-03 09:16:40.250 215 12801.77 52.58 55027.30 88888.00 2009-08-03 09:16:40.375 215 12801.90 52.67 55027.30 88888.00 2009-08-03 09:16:40.500 215 12801.92 52.70 55027.32 88888.00 2009-08-03 09:16:40.625 215 12801.88 52.67 55027.30 88888.00 2009-08-03 09:16:40.750 215 12801.77 52.62 55027.30 88888.00 2009-08-03 09:16:40.875 215 12801.73 52.58 55027.25 88888.00 2009-08-03 09:16:41.000 215 12801.80 52.52 55027.25 88888.00 2009-08-03 09:16:41.125 215 12801.83 52.50 55027.28 88888.00 2009-08-03 09:16:41.250 215 12801.80 52.50 55027.25 88888.00 2009-08-03 09:16:41.375 215 12801.88 52.58 55027.28 88888.00 2009-08-03 09:16:41.500 215 12801.85 52.50 55027.25 88888.00 2009-08-03 09:16:41.625 215 12801.85 52.42 55027.25 88888.00 2009-08-03 09:16:41.750 215 12801.92 52.45 55027.28 88888.00 2009-08-03 09:16:41.875 215 12801.92 52.50 55027.30 88888.00 2009-08-03 09:16:42.000 215 12802.00 52.55 55027.30 88888.00 2009-08-03 09:16:42.125 215 12801.92 52.48 55027.28 88888.00 2009-08-03 09:16:42.250 215 12801.88 52.42 55027.25 88888.00 2009-08-03 09:16:42.375 215 12801.90 52.40 55027.25 88888.00 2009-08-03 09:16:42.500 215 12801.92 52.42 55027.30 88888.00 2009-08-03 09:16:42.625 215 12801.88 52.42 55027.30 88888.00 2009-08-03 09:16:42.750 215 12801.88 52.50 55027.30 88888.00 2009-08-03 09:16:42.875 215 12801.85 52.42 55027.28 88888.00 2009-08-03 09:16:43.000 215 12801.88 52.38 55027.25 88888.00 2009-08-03 09:16:43.125 215 12802.00 52.42 55027.32 88888.00 2009-08-03 09:16:43.250 215 12801.90 52.38 55027.32 88888.00 2009-08-03 09:16:43.375 215 12801.90 52.40 55027.30 88888.00 2009-08-03 09:16:43.500 215 12802.00 52.48 55027.32 88888.00 2009-08-03 09:16:43.625 215 12802.08 52.50 55027.32 88888.00 2009-08-03 09:16:43.750 215 12802.00 52.42 55027.30 88888.00 2009-08-03 09:16:43.875 215 12801.92 52.42 55027.30 88888.00 2009-08-03 09:16:44.000 215 12802.02 52.45 55027.30 88888.00 2009-08-03 09:16:44.125 215 12802.15 52.50 55027.35 88888.00 2009-08-03 09:16:44.250 215 12802.12 52.48 55027.32 88888.00 2009-08-03 09:16:44.375 215 12802.10 52.40 55027.30 88888.00 2009-08-03 09:16:44.500 215 12802.10 52.38 55027.28 88888.00 2009-08-03 09:16:44.625 215 12802.15 52.42 55027.30 88888.00 2009-08-03 09:16:44.750 215 12802.12 52.42 55027.32 88888.00 2009-08-03 09:16:44.875 215 12802.00 52.38 55027.30 88888.00 2009-08-03 09:16:45.000 215 12802.00 52.40 55027.30 88888.00 2009-08-03 09:16:45.125 215 12802.12 52.45 55027.32 88888.00 2009-08-03 09:16:45.250 215 12802.15 52.48 55027.35 88888.00 2009-08-03 09:16:45.375 215 12802.17 52.40 55027.32 88888.00 2009-08-03 09:16:45.500 215 12802.25 52.40 55027.35 88888.00 2009-08-03 09:16:45.625 215 12802.33 52.45 55027.40 88888.00 2009-08-03 09:16:45.750 215 12802.27 52.45 55027.38 88888.00 2009-08-03 09:16:45.875 215 12802.23 52.40 55027.35 88888.00 2009-08-03 09:16:46.000 215 12802.23 52.40 55027.30 88888.00 2009-08-03 09:16:46.125 215 12802.23 52.40 55027.32 88888.00 2009-08-03 09:16:46.250 215 12802.30 52.48 55027.40 88888.00 2009-08-03 09:16:46.375 215 12802.30 52.48 55027.38 88888.00 2009-08-03 09:16:46.500 215 12802.27 52.45 55027.38 88888.00 2009-08-03 09:16:46.625 215 12802.23 52.38 55027.38 88888.00 2009-08-03 09:16:46.750 215 12802.25 52.42 55027.40 88888.00 2009-08-03 09:16:46.875 215 12802.25 52.40 55027.38 88888.00 2009-08-03 09:16:47.000 215 12802.17 52.40 55027.38 88888.00 2009-08-03 09:16:47.125 215 12802.15 52.42 55027.40 88888.00 2009-08-03 09:16:47.250 215 12802.23 52.42 55027.40 88888.00 2009-08-03 09:16:47.375 215 12802.25 52.42 55027.38 88888.00 2009-08-03 09:16:47.500 215 12802.20 52.42 55027.38 88888.00 2009-08-03 09:16:47.625 215 12802.17 52.42 55027.40 88888.00 2009-08-03 09:16:47.750 215 12802.15 52.40 55027.43 88888.00 2009-08-03 09:16:47.875 215 12802.27 52.45 55027.43 88888.00 2009-08-03 09:16:48.000 215 12802.30 52.40 55027.40 88888.00 2009-08-03 09:16:48.125 215 12802.27 52.35 55027.38 88888.00 2009-08-03 09:16:48.250 215 12802.27 52.38 55027.38 88888.00 2009-08-03 09:16:48.375 215 12802.27 52.42 55027.40 88888.00 2009-08-03 09:16:48.500 215 12802.25 52.40 55027.40 88888.00 2009-08-03 09:16:48.625 215 12802.25 52.35 55027.40 88888.00 2009-08-03 09:16:48.750 215 12802.30 52.35 55027.45 88888.00 2009-08-03 09:16:48.875 215 12802.35 52.42 55027.45 88888.00 2009-08-03 09:16:49.000 215 12802.38 52.42 55027.43 88888.00 2009-08-03 09:16:49.125 215 12802.40 52.45 55027.50 88888.00 2009-08-03 09:16:49.250 215 12802.45 52.42 55027.50 88888.00 2009-08-03 09:16:49.375 215 12802.42 52.35 55027.43 88888.00 2009-08-03 09:16:49.500 215 12802.40 52.27 55027.38 88888.00 2009-08-03 09:16:49.625 215 12802.35 52.33 55027.43 88888.00 2009-08-03 09:16:49.750 215 12802.40 52.40 55027.45 88888.00 2009-08-03 09:16:49.875 215 12802.42 52.30 55027.45 88888.00 2009-08-03 09:16:50.000 215 12802.38 52.25 55027.43 88888.00 2009-08-03 09:16:50.125 215 12802.42 52.38 55027.47 88888.00 2009-08-03 09:16:50.250 215 12802.45 52.38 55027.47 88888.00 2009-08-03 09:16:50.375 215 12802.45 52.35 55027.47 88888.00 2009-08-03 09:16:50.500 215 12802.45 52.35 55027.47 88888.00 2009-08-03 09:16:50.625 215 12802.48 52.33 55027.47 88888.00 2009-08-03 09:16:50.750 215 12802.45 52.40 55027.47 88888.00 2009-08-03 09:16:50.875 215 12802.48 52.35 55027.50 88888.00 2009-08-03 09:16:51.000 215 12802.52 52.33 55027.50 88888.00 2009-08-03 09:16:51.125 215 12802.55 52.35 55027.53 88888.00 2009-08-03 09:16:51.250 215 12802.52 52.35 55027.53 88888.00 2009-08-03 09:16:51.375 215 12802.48 52.30 55027.53 88888.00 2009-08-03 09:16:51.500 215 12802.45 52.30 55027.50 88888.00 2009-08-03 09:16:51.625 215 12802.40 52.30 55027.50 88888.00 2009-08-03 09:16:51.750 215 12802.40 52.33 55027.53 88888.00 2009-08-03 09:16:51.875 215 12802.50 52.35 55027.55 88888.00 2009-08-03 09:16:52.000 215 12802.45 52.27 55027.50 88888.00 2009-08-03 09:16:52.125 215 12802.45 52.27 55027.53 88888.00 2009-08-03 09:16:52.250 215 12802.52 52.30 55027.55 88888.00 2009-08-03 09:16:52.375 215 12802.48 52.20 55027.55 88888.00 2009-08-03 09:16:52.500 215 12802.50 52.23 55027.55 88888.00 2009-08-03 09:16:52.625 215 12802.48 52.20 55027.55 88888.00 2009-08-03 09:16:52.750 215 12802.48 52.23 55027.53 88888.00 2009-08-03 09:16:52.875 215 12802.48 52.20 55027.53 88888.00 2009-08-03 09:16:53.000 215 12802.42 52.10 55027.50 88888.00 2009-08-03 09:16:53.125 215 12802.45 52.20 55027.55 88888.00 2009-08-03 09:16:53.250 215 12802.50 52.25 55027.57 88888.00 2009-08-03 09:16:53.375 215 12802.52 52.25 55027.57 88888.00 2009-08-03 09:16:53.500 215 12802.50 52.15 55027.55 88888.00 2009-08-03 09:16:53.625 215 12802.48 52.15 55027.60 88888.00 2009-08-03 09:16:53.750 215 12802.42 52.20 55027.62 88888.00 2009-08-03 09:16:53.875 215 12802.42 52.17 55027.62 88888.00 2009-08-03 09:16:54.000 215 12802.55 52.23 55027.65 88888.00 2009-08-03 09:16:54.125 215 12802.55 52.20 55027.60 88888.00 2009-08-03 09:16:54.250 215 12802.45 52.12 55027.60 88888.00 2009-08-03 09:16:54.375 215 12802.48 52.15 55027.65 88888.00 2009-08-03 09:16:54.500 215 12802.52 52.20 55027.68 88888.00 2009-08-03 09:16:54.625 215 12802.52 52.23 55027.68 88888.00 2009-08-03 09:16:54.750 215 12802.48 52.23 55027.65 88888.00 2009-08-03 09:16:54.875 215 12802.45 52.15 55027.62 88888.00 2009-08-03 09:16:55.000 215 12802.48 52.10 55027.60 88888.00 2009-08-03 09:16:55.125 215 12802.52 52.17 55027.65 88888.00 2009-08-03 09:16:55.250 215 12802.60 52.17 55027.70 88888.00 2009-08-03 09:16:55.375 215 12802.60 52.17 55027.65 88888.00 2009-08-03 09:16:55.500 215 12802.62 52.23 55027.70 88888.00 2009-08-03 09:16:55.625 215 12802.60 52.17 55027.68 88888.00 2009-08-03 09:16:55.750 215 12802.55 52.10 55027.65 88888.00 2009-08-03 09:16:55.875 215 12802.60 52.12 55027.68 88888.00 2009-08-03 09:16:56.000 215 12802.70 52.27 55027.75 88888.00 2009-08-03 09:16:56.125 215 12802.70 52.30 55027.70 88888.00 2009-08-03 09:16:56.250 215 12802.60 52.15 55027.65 88888.00 2009-08-03 09:16:56.375 215 12802.65 52.12 55027.65 88888.00 2009-08-03 09:16:56.500 215 12802.67 52.12 55027.70 88888.00 2009-08-03 09:16:56.625 215 12802.65 52.15 55027.68 88888.00 2009-08-03 09:16:56.750 215 12802.62 52.12 55027.70 88888.00 2009-08-03 09:16:56.875 215 12802.67 52.15 55027.68 88888.00 2009-08-03 09:16:57.000 215 12802.77 52.15 55027.68 88888.00 2009-08-03 09:16:57.125 215 12802.77 52.12 55027.70 88888.00 2009-08-03 09:16:57.250 215 12802.80 52.20 55027.72 88888.00 2009-08-03 09:16:57.375 215 12802.80 52.23 55027.75 88888.00 2009-08-03 09:16:57.500 215 12802.70 52.17 55027.70 88888.00 2009-08-03 09:16:57.625 215 12802.67 52.10 55027.68 88888.00 2009-08-03 09:16:57.750 215 12802.70 52.15 55027.70 88888.00 2009-08-03 09:16:57.875 215 12802.73 52.20 55027.72 88888.00 2009-08-03 09:16:58.000 215 12802.75 52.20 55027.72 88888.00 2009-08-03 09:16:58.125 215 12802.80 52.27 55027.72 88888.00 2009-08-03 09:16:58.250 215 12802.75 52.23 55027.75 88888.00 2009-08-03 09:16:58.375 215 12802.77 52.20 55027.75 88888.00 2009-08-03 09:16:58.500 215 12802.83 52.20 55027.75 88888.00 2009-08-03 09:16:58.625 215 12802.80 52.20 55027.72 88888.00 2009-08-03 09:16:58.750 215 12802.73 52.23 55027.75 88888.00 2009-08-03 09:16:58.875 215 12802.70 52.20 55027.75 88888.00 2009-08-03 09:16:59.000 215 12802.67 52.12 55027.75 88888.00 2009-08-03 09:16:59.125 215 12802.70 52.17 55027.78 88888.00 2009-08-03 09:16:59.250 215 12802.75 52.23 55027.80 88888.00 2009-08-03 09:16:59.375 215 12802.77 52.20 55027.78 88888.00 2009-08-03 09:16:59.500 215 12802.80 52.20 55027.80 88888.00 2009-08-03 09:16:59.625 215 12802.77 52.17 55027.75 88888.00 2009-08-03 09:16:59.750 215 12802.73 52.15 55027.75 88888.00 2009-08-03 09:16:59.875 215 12802.80 52.23 55027.78 88888.00 2009-08-03 09:17:00.000 215 12802.80 52.17 55027.75 88888.00 2009-08-03 09:17:00.125 215 12802.80 52.15 55027.80 88888.00 2009-08-03 09:17:00.250 215 12802.80 52.15 55027.80 88888.00 2009-08-03 09:17:00.375 215 12802.88 52.15 55027.80 88888.00 2009-08-03 09:17:00.500 215 12802.90 52.17 55027.80 88888.00 2009-08-03 09:17:00.625 215 12802.88 52.12 55027.78 88888.00 2009-08-03 09:17:00.750 215 12802.88 52.17 55027.82 88888.00 2009-08-03 09:17:00.875 215 12802.92 52.23 55027.82 88888.00 2009-08-03 09:17:01.000 215 12802.95 52.25 55027.85 88888.00 2009-08-03 09:17:01.125 215 12803.00 52.27 55027.88 88888.00 2009-08-03 09:17:01.250 215 12802.92 52.25 55027.88 88888.00 2009-08-03 09:17:01.375 215 12802.95 52.27 55027.88 88888.00 2009-08-03 09:17:01.500 215 12802.95 52.25 55027.85 88888.00 2009-08-03 09:17:01.625 215 12803.00 52.25 55027.85 88888.00 2009-08-03 09:17:01.750 215 12803.02 52.25 55027.88 88888.00 2009-08-03 09:17:01.875 215 12803.00 52.17 55027.82 88888.00 2009-08-03 09:17:02.000 215 12803.00 52.17 55027.82 88888.00 2009-08-03 09:17:02.125 215 12803.00 52.20 55027.85 88888.00 2009-08-03 09:17:02.250 215 12802.95 52.27 55027.88 88888.00 2009-08-03 09:17:02.375 215 12802.92 52.23 55027.90 88888.00 2009-08-03 09:17:02.500 215 12802.95 52.17 55027.88 88888.00 2009-08-03 09:17:02.625 215 12802.95 52.17 55027.88 88888.00 2009-08-03 09:17:02.750 215 12802.98 52.20 55027.90 88888.00 2009-08-03 09:17:02.875 215 12803.00 52.23 55027.90 88888.00 2009-08-03 09:17:03.000 215 12803.08 52.17 55027.90 88888.00 2009-08-03 09:17:03.125 215 12803.10 52.20 55027.90 88888.00 2009-08-03 09:17:03.250 215 12803.08 52.20 55027.93 88888.00 2009-08-03 09:17:03.375 215 12803.10 52.25 55027.90 88888.00 2009-08-03 09:17:03.500 215 12803.10 52.23 55027.95 88888.00 2009-08-03 09:17:03.625 215 12803.17 52.25 55027.93 88888.00 2009-08-03 09:17:03.750 215 12803.10 52.23 55027.95 88888.00 2009-08-03 09:17:03.875 215 12803.00 52.15 55027.93 88888.00 2009-08-03 09:17:04.000 215 12802.95 52.17 55027.93 88888.00 2009-08-03 09:17:04.125 215 12802.92 52.17 55027.95 88888.00 2009-08-03 09:17:04.250 215 12802.95 52.12 55027.97 88888.00 2009-08-03 09:17:04.375 215 12802.98 52.15 55027.97 88888.00 2009-08-03 09:17:04.500 215 12802.98 52.15 55027.97 88888.00 2009-08-03 09:17:04.625 215 12802.98 52.12 55027.95 88888.00 2009-08-03 09:17:04.750 215 12802.98 52.10 55027.95 88888.00 2009-08-03 09:17:04.875 215 12802.88 52.02 55027.93 88888.00 2009-08-03 09:17:05.000 215 12802.88 52.05 55027.95 88888.00 2009-08-03 09:17:05.125 215 12802.90 52.08 55027.95 88888.00 2009-08-03 09:17:05.250 215 12802.88 52.05 55027.95 88888.00 2009-08-03 09:17:05.375 215 12802.92 52.10 55027.97 88888.00 2009-08-03 09:17:05.500 215 12803.02 52.20 55028.05 88888.00 2009-08-03 09:17:05.625 215 12803.02 52.20 55028.05 88888.00 2009-08-03 09:17:05.750 215 12802.98 52.17 55028.03 88888.00 2009-08-03 09:17:05.875 215 12803.00 52.20 55028.03 88888.00 2009-08-03 09:17:06.000 215 12802.95 52.20 55028.05 88888.00 2009-08-03 09:17:06.125 215 12802.92 52.17 55028.05 88888.00 2009-08-03 09:17:06.250 215 12802.98 52.12 55028.00 88888.00 2009-08-03 09:17:06.375 215 12803.02 52.12 55027.97 88888.00 2009-08-03 09:17:06.500 215 12803.05 52.10 55028.03 88888.00 2009-08-03 09:17:06.625 215 12803.10 52.15 55028.05 88888.00 2009-08-03 09:17:06.750 215 12803.08 52.20 55028.07 88888.00 2009-08-03 09:17:06.875 215 12803.08 52.20 55028.10 88888.00 2009-08-03 09:17:07.000 215 12803.02 52.20 55028.10 88888.00 2009-08-03 09:17:07.125 215 12803.02 52.15 55028.07 88888.00 2009-08-03 09:17:07.250 215 12803.00 52.05 55028.07 88888.00 2009-08-03 09:17:07.375 215 12803.05 52.12 55028.10 88888.00 2009-08-03 09:17:07.500 215 12803.12 52.15 55028.12 88888.00 2009-08-03 09:17:07.625 215 12803.08 52.10 55028.10 88888.00 2009-08-03 09:17:07.750 215 12803.00 52.10 55028.10 88888.00 2009-08-03 09:17:07.875 215 12802.98 52.08 55028.10 88888.00 2009-08-03 09:17:08.000 215 12803.00 52.10 55028.07 88888.00 2009-08-03 09:17:08.125 215 12803.00 52.08 55028.10 88888.00 2009-08-03 09:17:08.250 215 12802.92 51.98 55028.10 88888.00 2009-08-03 09:17:08.375 215 12802.98 52.05 55028.12 88888.00 2009-08-03 09:17:08.500 215 12803.12 52.20 55028.20 88888.00 2009-08-03 09:17:08.625 215 12803.12 52.17 55028.20 88888.00 2009-08-03 09:17:08.750 215 12802.92 52.02 55028.15 88888.00 2009-08-03 09:17:08.875 215 12802.90 52.02 55028.18 88888.00 2009-08-03 09:17:09.000 215 12802.90 52.02 55028.18 88888.00 2009-08-03 09:17:09.125 215 12802.95 52.08 55028.20 88888.00 2009-08-03 09:17:09.250 215 12802.98 52.02 55028.18 88888.00 2009-08-03 09:17:09.375 215 12802.98 52.05 55028.18 88888.00 2009-08-03 09:17:09.500 215 12802.90 52.00 55028.18 88888.00 2009-08-03 09:17:09.625 215 12802.88 52.02 55028.28 88888.00 2009-08-03 09:17:09.750 215 12802.77 52.00 55028.25 88888.00 2009-08-03 09:17:09.875 215 12802.77 52.00 55028.22 88888.00 2009-08-03 09:17:10.000 215 12802.90 52.00 55028.28 88888.00 2009-08-03 09:17:10.125 215 12802.92 52.00 55028.25 88888.00 2009-08-03 09:17:10.250 215 12802.80 51.98 55028.28 88888.00 2009-08-03 09:17:10.375 215 12802.77 51.98 55028.28 88888.00 2009-08-03 09:17:10.500 215 12802.77 51.98 55028.25 88888.00 2009-08-03 09:17:10.625 215 12802.80 51.95 55028.25 88888.00 2009-08-03 09:17:10.750 215 12802.83 51.92 55028.28 88888.00 2009-08-03 09:17:10.875 215 12802.75 51.88 55028.25 88888.00 2009-08-03 09:17:11.000 215 12802.67 51.90 55028.28 88888.00 2009-08-03 09:17:11.125 215 12802.73 51.95 55028.32 88888.00 2009-08-03 09:17:11.250 215 12802.80 51.92 55028.30 88888.00 2009-08-03 09:17:11.375 215 12802.80 51.92 55028.30 88888.00 2009-08-03 09:17:11.500 215 12802.77 51.92 55028.32 88888.00 2009-08-03 09:17:11.625 215 12802.70 51.92 55028.35 88888.00 2009-08-03 09:17:11.750 215 12802.73 51.92 55028.38 88888.00 2009-08-03 09:17:11.875 215 12802.75 51.92 55028.32 88888.00 2009-08-03 09:17:12.000 215 12802.77 51.95 55028.35 88888.00 2009-08-03 09:17:12.125 215 12802.75 52.00 55028.38 88888.00 2009-08-03 09:17:12.250 215 12802.70 51.95 55028.38 88888.00 2009-08-03 09:17:12.375 215 12802.75 51.98 55028.40 88888.00 2009-08-03 09:17:12.500 215 12802.77 52.02 55028.45 88888.00 2009-08-03 09:17:12.625 215 12802.73 52.00 55028.43 88888.00 2009-08-03 09:17:12.750 215 12802.73 51.98 55028.43 88888.00 2009-08-03 09:17:12.875 215 12802.60 51.92 55028.40 88888.00 2009-08-03 09:17:13.000 215 12802.52 51.92 55028.38 88888.00 2009-08-03 09:17:13.125 215 12802.60 51.98 55028.43 88888.00 2009-08-03 09:17:13.250 215 12802.58 51.98 55028.47 88888.00 2009-08-03 09:17:13.375 215 12802.52 52.00 55028.45 88888.00 2009-08-03 09:17:13.500 215 12802.45 51.88 55028.45 88888.00 2009-08-03 09:17:13.625 215 12802.42 51.90 55028.45 88888.00 2009-08-03 09:17:13.750 215 12802.45 51.92 55028.45 88888.00 2009-08-03 09:17:13.875 215 12802.45 51.92 55028.47 88888.00 2009-08-03 09:17:14.000 215 12802.52 51.90 55028.50 88888.00 2009-08-03 09:17:14.125 215 12802.58 51.92 55028.50 88888.00 2009-08-03 09:17:14.250 215 12802.50 51.88 55028.50 88888.00 2009-08-03 09:17:14.375 215 12802.42 51.85 55028.50 88888.00 2009-08-03 09:17:14.500 215 12802.40 51.92 55028.53 88888.00 2009-08-03 09:17:14.625 215 12802.42 51.98 55028.55 88888.00 2009-08-03 09:17:14.750 215 12802.38 51.95 55028.53 88888.00 2009-08-03 09:17:14.875 215 12802.33 51.88 55028.50 88888.00 2009-08-03 09:17:15.000 215 12802.30 51.80 55028.45 88888.00 2009-08-03 09:17:15.125 215 12802.38 51.80 55028.50 88888.00 2009-08-03 09:17:15.250 215 12802.38 51.83 55028.53 88888.00 2009-08-03 09:17:15.375 215 12802.38 51.88 55028.55 88888.00 2009-08-03 09:17:15.500 215 12802.25 51.83 55028.55 88888.00 2009-08-03 09:17:15.625 215 12802.25 51.80 55028.50 88888.00 2009-08-03 09:17:15.750 215 12802.27 51.80 55028.47 88888.00 2009-08-03 09:17:15.875 215 12802.33 51.80 55028.45 88888.00 2009-08-03 09:17:16.000 215 12802.35 51.83 55028.50 88888.00 2009-08-03 09:17:16.125 215 12802.35 51.88 55028.53 88888.00 2009-08-03 09:17:16.250 215 12802.38 51.95 55028.55 88888.00 2009-08-03 09:17:16.375 215 12802.38 51.92 55028.53 88888.00 2009-08-03 09:17:16.500 215 12802.33 51.92 55028.55 88888.00 2009-08-03 09:17:16.625 215 12802.40 51.95 55028.60 88888.00 2009-08-03 09:17:16.750 215 12802.40 51.95 55028.57 88888.00 2009-08-03 09:17:16.875 215 12802.38 51.95 55028.57 88888.00 2009-08-03 09:17:17.000 215 12802.38 51.95 55028.60 88888.00 2009-08-03 09:17:17.125 215 12802.42 51.95 55028.60 88888.00 2009-08-03 09:17:17.250 215 12802.40 51.92 55028.60 88888.00 2009-08-03 09:17:17.375 215 12802.27 51.90 55028.60 88888.00 2009-08-03 09:17:17.500 215 12802.20 51.92 55028.60 88888.00 2009-08-03 09:17:17.625 215 12802.30 51.95 55028.62 88888.00 2009-08-03 09:17:17.750 215 12802.33 51.98 55028.65 88888.00 2009-08-03 09:17:17.875 215 12802.30 51.95 55028.65 88888.00 2009-08-03 09:17:18.000 215 12802.20 51.85 55028.60 88888.00 2009-08-03 09:17:18.125 215 12802.20 51.90 55028.60 88888.00 2009-08-03 09:17:18.250 215 12802.27 51.92 55028.62 88888.00 2009-08-03 09:17:18.375 215 12802.25 51.90 55028.62 88888.00 2009-08-03 09:17:18.500 215 12802.12 51.92 55028.60 88888.00 2009-08-03 09:17:18.625 215 12802.02 51.95 55028.65 88888.00 2009-08-03 09:17:18.750 215 12802.10 51.92 55028.68 88888.00 2009-08-03 09:17:18.875 215 12802.05 51.80 55028.55 88888.00 2009-08-03 09:17:19.000 215 12802.00 51.77 55028.55 88888.00 2009-08-03 09:17:19.125 215 12802.10 51.90 55028.68 88888.00 2009-08-03 09:17:19.250 215 12802.15 51.95 55028.72 88888.00 2009-08-03 09:17:19.375 215 12802.20 51.88 55028.68 88888.00 2009-08-03 09:17:19.500 215 12802.05 51.80 55028.65 88888.00 2009-08-03 09:17:19.625 215 12802.00 51.83 55028.65 88888.00 2009-08-03 09:17:19.750 215 12802.00 51.88 55028.70 88888.00 2009-08-03 09:17:19.875 215 12802.08 51.85 55028.70 88888.00 2009-08-03 09:17:20.000 215 12802.05 51.77 55028.70 88888.00 2009-08-03 09:17:20.125 215 12802.02 51.88 55028.72 88888.00 2009-08-03 09:17:20.250 215 12802.12 51.90 55028.78 88888.00 2009-08-03 09:17:20.375 215 12802.17 51.88 55028.78 88888.00 2009-08-03 09:17:20.500 215 12802.05 51.85 55028.75 88888.00 2009-08-03 09:17:20.625 215 12801.95 51.77 55028.72 88888.00 2009-08-03 09:17:20.750 215 12802.02 51.85 55028.75 88888.00 2009-08-03 09:17:20.875 215 12802.12 51.92 55028.75 88888.00 2009-08-03 09:17:21.000 215 12802.08 51.88 55028.72 88888.00 2009-08-03 09:17:21.125 215 12802.05 51.85 55028.75 88888.00 2009-08-03 09:17:21.250 215 12802.08 51.85 55028.75 88888.00 2009-08-03 09:17:21.375 215 12802.08 51.83 55028.75 88888.00 2009-08-03 09:17:21.500 215 12802.05 51.85 55028.78 88888.00 2009-08-03 09:17:21.625 215 12802.05 51.83 55028.78 88888.00 2009-08-03 09:17:21.750 215 12802.08 51.92 55028.80 88888.00 2009-08-03 09:17:21.875 215 12802.17 52.00 55028.82 88888.00 2009-08-03 09:17:22.000 215 12802.20 51.92 55028.80 88888.00 2009-08-03 09:17:22.125 215 12802.12 51.88 55028.78 88888.00 2009-08-03 09:17:22.250 215 12802.02 51.85 55028.80 88888.00 2009-08-03 09:17:22.375 215 12802.02 51.90 55028.82 88888.00 2009-08-03 09:17:22.500 215 12802.00 51.85 55028.80 88888.00 2009-08-03 09:17:22.625 215 12801.92 51.83 55028.82 88888.00 2009-08-03 09:17:22.750 215 12801.95 51.85 55028.85 88888.00 2009-08-03 09:17:22.875 215 12801.92 51.83 55028.82 88888.00 2009-08-03 09:17:23.000 215 12801.95 51.85 55028.82 88888.00 2009-08-03 09:17:23.125 215 12802.00 51.83 55028.80 88888.00 2009-08-03 09:17:23.250 215 12801.95 51.90 55028.82 88888.00 2009-08-03 09:17:23.375 215 12802.02 51.95 55028.88 88888.00 2009-08-03 09:17:23.500 215 12802.10 51.98 55028.88 88888.00 2009-08-03 09:17:23.625 215 12802.10 51.98 55028.88 88888.00 2009-08-03 09:17:23.750 215 12802.08 51.95 55028.88 88888.00 2009-08-03 09:17:23.875 215 12802.05 51.95 55028.88 88888.00 2009-08-03 09:17:24.000 215 12802.02 51.95 55028.82 88888.00 2009-08-03 09:17:24.125 215 12802.05 51.95 55028.82 88888.00 2009-08-03 09:17:24.250 215 12802.05 51.92 55028.85 88888.00 2009-08-03 09:17:24.375 215 12802.05 51.95 55028.88 88888.00 2009-08-03 09:17:24.500 215 12802.08 52.00 55028.88 88888.00 2009-08-03 09:17:24.625 215 12802.05 52.02 55028.85 88888.00 2009-08-03 09:17:24.750 215 12802.05 51.98 55028.82 88888.00 2009-08-03 09:17:24.875 215 12802.05 51.92 55028.85 88888.00 2009-08-03 09:17:25.000 215 12802.08 51.98 55028.82 88888.00 2009-08-03 09:17:25.125 215 12802.20 52.02 55028.82 88888.00 2009-08-03 09:17:25.250 215 12802.15 51.98 55028.85 88888.00 2009-08-03 09:17:25.375 215 12802.10 51.98 55028.82 88888.00 2009-08-03 09:17:25.500 215 12802.08 51.90 55028.82 88888.00 2009-08-03 09:17:25.625 215 12802.08 51.92 55028.88 88888.00 2009-08-03 09:17:25.750 215 12802.08 51.98 55028.88 88888.00 2009-08-03 09:17:25.875 215 12802.10 52.00 55028.88 88888.00 2009-08-03 09:17:26.000 215 12802.15 52.05 55028.90 88888.00 2009-08-03 09:17:26.125 215 12802.25 52.08 55028.90 88888.00 2009-08-03 09:17:26.250 215 12802.33 52.05 55028.90 88888.00 2009-08-03 09:17:26.375 215 12802.23 52.00 55028.88 88888.00 2009-08-03 09:17:26.500 215 12802.25 51.92 55028.82 88888.00 2009-08-03 09:17:26.625 215 12802.25 51.92 55028.82 88888.00 2009-08-03 09:17:26.750 215 12802.23 51.98 55028.85 88888.00 2009-08-03 09:17:26.875 215 12802.27 52.05 55028.90 88888.00 2009-08-03 09:17:27.000 215 12802.25 52.05 55028.90 88888.00 2009-08-03 09:17:27.125 215 12802.25 52.02 55028.88 88888.00 2009-08-03 09:17:27.250 215 12802.23 52.00 55028.88 88888.00 2009-08-03 09:17:27.375 215 12802.20 52.00 55028.90 88888.00 2009-08-03 09:17:27.500 215 12802.20 52.05 55028.90 88888.00 2009-08-03 09:17:27.625 215 12802.12 52.05 55028.88 88888.00 2009-08-03 09:17:27.750 215 12802.12 52.00 55028.90 88888.00 2009-08-03 09:17:27.875 215 12802.17 52.05 55028.90 88888.00 2009-08-03 09:17:28.000 215 12802.17 52.05 55028.88 88888.00 2009-08-03 09:17:28.125 215 12802.15 52.02 55028.90 88888.00 2009-08-03 09:17:28.250 215 12802.10 51.92 55028.95 88888.00 2009-08-03 09:17:28.375 215 12802.05 51.95 55028.90 88888.00 2009-08-03 09:17:28.500 215 12802.05 52.00 55028.90 88888.00 2009-08-03 09:17:28.625 215 12802.02 52.00 55028.88 88888.00 2009-08-03 09:17:28.750 215 12802.08 51.92 55028.88 88888.00 2009-08-03 09:17:28.875 215 12802.10 52.00 55028.95 88888.00 2009-08-03 09:17:29.000 215 12802.10 52.00 55028.95 88888.00 2009-08-03 09:17:29.125 215 12802.05 51.95 55028.93 88888.00 2009-08-03 09:17:29.250 215 12801.95 51.92 55028.88 88888.00 2009-08-03 09:17:29.375 215 12801.98 52.00 55028.90 88888.00 2009-08-03 09:17:29.500 215 12801.95 51.95 55028.90 88888.00 2009-08-03 09:17:29.625 215 12802.02 52.00 55028.95 88888.00 2009-08-03 09:17:29.750 215 12802.08 52.02 55028.95 88888.00 2009-08-03 09:17:29.875 215 12802.02 52.02 55028.95 88888.00 2009-08-03 09:17:30.000 215 12802.08 52.02 55028.95 88888.00 2009-08-03 09:17:30.125 215 12802.10 52.00 55028.95 88888.00 2009-08-03 09:17:30.250 215 12802.08 52.02 55028.95 88888.00 2009-08-03 09:17:30.375 215 12802.15 52.08 55028.97 88888.00 2009-08-03 09:17:30.500 215 12802.08 52.05 55029.00 88888.00 2009-08-03 09:17:30.625 215 12802.02 52.05 55029.03 88888.00 2009-08-03 09:17:30.750 215 12802.00 52.00 55028.97 88888.00 2009-08-03 09:17:30.875 215 12802.02 52.02 55028.97 88888.00 2009-08-03 09:17:31.000 215 12802.00 52.05 55028.97 88888.00 2009-08-03 09:17:31.125 215 12801.98 52.05 55028.97 88888.00 2009-08-03 09:17:31.250 215 12802.05 52.08 55029.00 88888.00 2009-08-03 09:17:31.375 215 12802.12 52.10 55029.00 88888.00 2009-08-03 09:17:31.500 215 12802.08 52.10 55029.03 88888.00 2009-08-03 09:17:31.625 215 12802.02 52.12 55029.00 88888.00 2009-08-03 09:17:31.750 215 12801.98 52.10 55028.97 88888.00 2009-08-03 09:17:31.875 215 12801.95 52.05 55028.97 88888.00 2009-08-03 09:17:32.000 215 12801.98 52.08 55029.00 88888.00 2009-08-03 09:17:32.125 215 12802.02 52.15 55029.05 88888.00 2009-08-03 09:17:32.250 215 12802.00 52.15 55029.05 88888.00 2009-08-03 09:17:32.375 215 12802.10 52.12 55029.03 88888.00 2009-08-03 09:17:32.500 215 12802.10 52.15 55029.05 88888.00 2009-08-03 09:17:32.625 215 12802.12 52.10 55029.05 88888.00 2009-08-03 09:17:32.750 215 12802.15 52.12 55029.05 88888.00 2009-08-03 09:17:32.875 215 12802.17 52.17 55029.07 88888.00 2009-08-03 09:17:33.000 215 12802.20 52.23 55029.07 88888.00 2009-08-03 09:17:33.125 215 12802.15 52.23 55029.10 88888.00 2009-08-03 09:17:33.250 215 12802.10 52.17 55029.10 88888.00 2009-08-03 09:17:33.375 215 12802.08 52.15 55029.05 88888.00 2009-08-03 09:17:33.500 215 12801.98 52.10 55029.00 88888.00 2009-08-03 09:17:33.625 215 12801.95 52.12 55029.00 88888.00 2009-08-03 09:17:33.750 215 12802.00 52.17 55029.07 88888.00 2009-08-03 09:17:33.875 215 12802.05 52.27 55029.12 88888.00 2009-08-03 09:17:34.000 215 12802.00 52.27 55029.03 88888.00 2009-08-03 09:17:34.125 215 12801.95 52.17 55029.03 88888.00 2009-08-03 09:17:34.250 215 12802.02 52.23 55029.10 88888.00 2009-08-03 09:17:34.375 215 12802.12 52.25 55029.07 88888.00 2009-08-03 09:17:34.500 215 12802.15 52.20 55029.03 88888.00 2009-08-03 09:17:34.625 215 12802.12 52.20 55029.03 88888.00 2009-08-03 09:17:34.750 215 12802.08 52.20 55029.05 88888.00 2009-08-03 09:17:34.875 215 12802.10 52.23 55029.05 88888.00 2009-08-03 09:17:35.000 215 12802.08 52.20 55029.07 88888.00 2009-08-03 09:17:35.125 215 12802.02 52.12 55029.03 88888.00 2009-08-03 09:17:35.250 215 12802.05 52.23 55029.07 88888.00 2009-08-03 09:17:35.375 215 12802.10 52.23 55029.07 88888.00 2009-08-03 09:17:35.500 215 12802.10 52.23 55029.05 88888.00 2009-08-03 09:17:35.625 215 12802.15 52.23 55029.05 88888.00 2009-08-03 09:17:35.750 215 12802.20 52.33 55029.10 88888.00 2009-08-03 09:17:35.875 215 12802.20 52.27 55029.10 88888.00 2009-08-03 09:17:36.000 215 12802.20 52.27 55029.10 88888.00 2009-08-03 09:17:36.125 215 12802.27 52.27 55029.10 88888.00 2009-08-03 09:17:36.250 215 12802.23 52.27 55029.10 88888.00 2009-08-03 09:17:36.375 215 12802.25 52.33 55029.10 88888.00 2009-08-03 09:17:36.500 215 12802.30 52.33 55029.10 88888.00 2009-08-03 09:17:36.625 215 12802.25 52.33 55029.07 88888.00 2009-08-03 09:17:36.750 215 12802.20 52.38 55029.10 88888.00 2009-08-03 09:17:36.875 215 12802.25 52.35 55029.10 88888.00 2009-08-03 09:17:37.000 215 12802.23 52.30 55029.05 88888.00 2009-08-03 09:17:37.125 215 12802.20 52.27 55029.05 88888.00 2009-08-03 09:17:37.250 215 12802.20 52.33 55029.05 88888.00 2009-08-03 09:17:37.375 215 12802.25 52.38 55029.07 88888.00 2009-08-03 09:17:37.500 215 12802.30 52.40 55029.10 88888.00 2009-08-03 09:17:37.625 215 12802.25 52.33 55029.05 88888.00 2009-08-03 09:17:37.750 215 12802.20 52.35 55029.05 88888.00 2009-08-03 09:17:37.875 215 12802.30 52.35 55029.07 88888.00 2009-08-03 09:17:38.000 215 12802.33 52.42 55029.07 88888.00 2009-08-03 09:17:38.125 215 12802.38 52.50 55029.12 88888.00 2009-08-03 09:17:38.250 215 12802.38 52.52 55029.12 88888.00 2009-08-03 09:17:38.375 215 12802.35 52.48 55029.07 88888.00 2009-08-03 09:17:38.500 215 12802.35 52.45 55029.07 88888.00 2009-08-03 09:17:38.625 215 12802.33 52.42 55029.07 88888.00 2009-08-03 09:17:38.750 215 12802.35 52.42 55029.07 88888.00 2009-08-03 09:17:38.875 215 12802.35 52.42 55029.07 88888.00 2009-08-03 09:17:39.000 215 12802.38 52.48 55029.07 88888.00 2009-08-03 09:17:39.125 215 12802.38 52.55 55029.07 88888.00 2009-08-03 09:17:39.250 215 12802.40 52.58 55029.12 88888.00 2009-08-03 09:17:39.375 215 12802.40 52.55 55029.07 88888.00 2009-08-03 09:17:39.500 215 12802.42 52.55 55029.07 88888.00 2009-08-03 09:17:39.625 215 12802.45 52.60 55029.10 88888.00 2009-08-03 09:17:39.750 215 12802.48 52.60 55029.12 88888.00 2009-08-03 09:17:39.875 215 12802.45 52.67 55029.12 88888.00 2009-08-03 09:17:40.000 215 12802.50 52.67 55029.10 88888.00 2009-08-03 09:17:40.125 215 12802.48 52.55 55029.07 88888.00 2009-08-03 09:17:40.250 215 12802.42 52.60 55029.10 88888.00 2009-08-03 09:17:40.375 215 12802.42 52.65 55029.12 88888.00 2009-08-03 09:17:40.500 215 12802.52 52.70 55029.15 88888.00 2009-08-03 09:17:40.625 215 12802.60 52.70 55029.12 88888.00 2009-08-03 09:17:40.750 215 12802.55 52.62 55029.10 88888.00 2009-08-03 09:17:40.875 215 12802.55 52.60 55029.12 88888.00 2009-08-03 09:17:41.000 215 12802.60 52.67 55029.15 88888.00 2009-08-03 09:17:41.125 215 12802.50 52.73 55029.12 88888.00 2009-08-03 09:17:41.250 215 12802.45 52.67 55029.15 88888.00 2009-08-03 09:17:41.375 215 12802.50 52.62 55029.12 88888.00 2009-08-03 09:17:41.500 215 12802.48 52.70 55029.10 88888.00 2009-08-03 09:17:41.625 215 12802.50 52.70 55029.12 88888.00 2009-08-03 09:17:41.750 215 12802.52 52.77 55029.15 88888.00 2009-08-03 09:17:41.875 215 12802.48 52.75 55029.15 88888.00 2009-08-03 09:17:42.000 215 12802.48 52.75 55029.12 88888.00 2009-08-03 09:17:42.125 215 12802.50 52.73 55029.15 88888.00 2009-08-03 09:17:42.250 215 12802.50 52.73 55029.12 88888.00 2009-08-03 09:17:42.375 215 12802.52 52.80 55029.18 88888.00 2009-08-03 09:17:42.500 215 12802.58 52.83 55029.18 88888.00 2009-08-03 09:17:42.625 215 12802.58 52.73 55029.18 88888.00 2009-08-03 09:17:42.750 215 12802.55 52.77 55029.15 88888.00 2009-08-03 09:17:42.875 215 12802.62 52.85 55029.22 88888.00 2009-08-03 09:17:43.000 215 12802.65 52.85 55029.18 88888.00 2009-08-03 09:17:43.125 215 12802.58 52.83 55029.15 88888.00 2009-08-03 09:17:43.250 215 12802.40 52.70 55029.12 88888.00 2009-08-03 09:17:43.375 215 12802.42 52.67 55029.12 88888.00 2009-08-03 09:17:43.500 215 12802.52 52.73 55029.15 88888.00 2009-08-03 09:17:43.625 215 12802.62 52.83 55029.25 88888.00 2009-08-03 09:17:43.750 215 12802.60 52.80 55029.20 88888.00 2009-08-03 09:17:43.875 215 12802.67 52.75 55029.18 88888.00 2009-08-03 09:17:44.000 215 12802.70 52.77 55029.18 88888.00 2009-08-03 09:17:44.125 215 12802.60 52.73 55029.18 88888.00 2009-08-03 09:17:44.250 215 12802.50 52.70 55029.20 88888.00 2009-08-03 09:17:44.375 215 12802.50 52.70 55029.18 88888.00 2009-08-03 09:17:44.500 215 12802.52 52.62 55029.15 88888.00 2009-08-03 09:17:44.625 215 12802.52 52.70 55029.22 88888.00 2009-08-03 09:17:44.750 215 12802.50 52.77 55029.25 88888.00 2009-08-03 09:17:44.875 215 12802.50 52.75 55029.25 88888.00 2009-08-03 09:17:45.000 215 12802.48 52.73 55029.22 88888.00 2009-08-03 09:17:45.125 215 12802.50 52.65 55029.20 88888.00 2009-08-03 09:17:45.250 215 12802.50 52.65 55029.22 88888.00 2009-08-03 09:17:45.375 215 12802.55 52.65 55029.22 88888.00 2009-08-03 09:17:45.500 215 12802.45 52.62 55029.20 88888.00 2009-08-03 09:17:45.625 215 12802.40 52.62 55029.20 88888.00 2009-08-03 09:17:45.750 215 12802.45 52.62 55029.25 88888.00 2009-08-03 09:17:45.875 215 12802.52 52.62 55029.25 88888.00 2009-08-03 09:17:46.000 215 12802.55 52.62 55029.22 88888.00 2009-08-03 09:17:46.125 215 12802.58 52.67 55029.28 88888.00 2009-08-03 09:17:46.250 215 12802.55 52.73 55029.30 88888.00 2009-08-03 09:17:46.375 215 12802.60 52.70 55029.30 88888.00 2009-08-03 09:17:46.500 215 12802.55 52.62 55029.25 88888.00 2009-08-03 09:17:46.625 215 12802.50 52.65 55029.28 88888.00 2009-08-03 09:17:46.750 215 12802.52 52.70 55029.30 88888.00 2009-08-03 09:17:46.875 215 12802.50 52.70 55029.28 88888.00 2009-08-03 09:17:47.000 215 12802.45 52.65 55029.28 88888.00 2009-08-03 09:17:47.125 215 12802.45 52.60 55029.25 88888.00 2009-08-03 09:17:47.250 215 12802.45 52.60 55029.25 88888.00 2009-08-03 09:17:47.375 215 12802.52 52.70 55029.30 88888.00 2009-08-03 09:17:47.500 215 12802.50 52.75 55029.28 88888.00 2009-08-03 09:17:47.625 215 12802.52 52.73 55029.30 88888.00 2009-08-03 09:17:47.750 215 12802.55 52.73 55029.32 88888.00 2009-08-03 09:17:47.875 215 12802.58 52.75 55029.30 88888.00 2009-08-03 09:17:48.000 215 12802.55 52.77 55029.25 88888.00 2009-08-03 09:17:48.125 215 12802.55 52.73 55029.25 88888.00 2009-08-03 09:17:48.250 215 12802.52 52.73 55029.22 88888.00 2009-08-03 09:17:48.375 215 12802.60 52.80 55029.25 88888.00 2009-08-03 09:17:48.500 215 12802.62 52.85 55029.30 88888.00 2009-08-03 09:17:48.625 215 12802.65 52.85 55029.30 88888.00 2009-08-03 09:17:48.750 215 12802.65 52.85 55029.30 88888.00 2009-08-03 09:17:48.875 215 12802.70 52.90 55029.30 88888.00 2009-08-03 09:17:49.000 215 12802.75 52.92 55029.30 88888.00 2009-08-03 09:17:49.125 215 12802.73 52.90 55029.30 88888.00 2009-08-03 09:17:49.250 215 12802.70 52.88 55029.30 88888.00 2009-08-03 09:17:49.375 215 12802.73 52.95 55029.30 88888.00 2009-08-03 09:17:49.500 215 12802.70 52.98 55029.32 88888.00 2009-08-03 09:17:49.625 215 12802.60 52.90 55029.30 88888.00 2009-08-03 09:17:49.750 215 12802.55 52.88 55029.25 88888.00 2009-08-03 09:17:49.875 215 12802.55 52.88 55029.28 88888.00 2009-08-03 09:17:50.000 215 12802.60 52.90 55029.28 88888.00 2009-08-03 09:17:50.125 215 12802.62 52.90 55029.28 88888.00 2009-08-03 09:17:50.250 215 12802.60 52.90 55029.25 88888.00 2009-08-03 09:17:50.375 215 12802.73 52.92 55029.28 88888.00 2009-08-03 09:17:50.500 215 12802.70 52.92 55029.30 88888.00 2009-08-03 09:17:50.625 215 12802.62 52.92 55029.30 88888.00 2009-08-03 09:17:50.750 215 12802.55 52.88 55029.32 88888.00 2009-08-03 09:17:50.875 215 12802.62 52.95 55029.35 88888.00 2009-08-03 09:17:51.000 215 12802.73 52.98 55029.35 88888.00 2009-08-03 09:17:51.125 215 12802.73 52.95 55029.38 88888.00 2009-08-03 09:17:51.250 215 12802.70 52.90 55029.35 88888.00 2009-08-03 09:17:51.375 215 12802.67 52.88 55029.30 88888.00 2009-08-03 09:17:51.500 215 12802.67 52.90 55029.32 88888.00 2009-08-03 09:17:51.625 215 12802.62 52.92 55029.35 88888.00 2009-08-03 09:17:51.750 215 12802.67 52.90 55029.32 88888.00 2009-08-03 09:17:51.875 215 12802.70 52.92 55029.38 88888.00 2009-08-03 09:17:52.000 215 12802.70 52.92 55029.38 88888.00 2009-08-03 09:17:52.125 215 12802.62 52.90 55029.35 88888.00 2009-08-03 09:17:52.250 215 12802.62 52.83 55029.35 88888.00 2009-08-03 09:17:52.375 215 12802.62 52.83 55029.30 88888.00 2009-08-03 09:17:52.500 215 12802.62 52.83 55029.32 88888.00 2009-08-03 09:17:52.625 215 12802.58 52.85 55029.32 88888.00 2009-08-03 09:17:52.750 215 12802.55 52.83 55029.30 88888.00 2009-08-03 09:17:52.875 215 12802.58 52.85 55029.32 88888.00 2009-08-03 09:17:53.000 215 12802.67 52.92 55029.35 88888.00 2009-08-03 09:17:53.125 215 12802.60 52.88 55029.32 88888.00 2009-08-03 09:17:53.250 215 12802.55 52.88 55029.32 88888.00 2009-08-03 09:17:53.375 215 12802.65 52.92 55029.32 88888.00 2009-08-03 09:17:53.500 215 12802.70 52.90 55029.32 88888.00 2009-08-03 09:17:53.625 215 12802.73 52.90 55029.32 88888.00 2009-08-03 09:17:53.750 215 12802.65 52.88 55029.32 88888.00 2009-08-03 09:17:53.875 215 12802.65 52.98 55029.40 88888.00 2009-08-03 09:17:54.000 215 12802.67 52.95 55029.32 88888.00 2009-08-03 09:17:54.125 215 12802.73 52.90 55029.35 88888.00 2009-08-03 09:17:54.250 215 12802.75 52.92 55029.35 88888.00 2009-08-03 09:17:54.375 215 12802.77 52.95 55029.35 88888.00 2009-08-03 09:17:54.500 215 12802.73 52.88 55029.35 88888.00 2009-08-03 09:17:54.625 215 12802.62 52.88 55029.35 88888.00 2009-08-03 09:17:54.750 215 12802.67 52.92 55029.38 88888.00 2009-08-03 09:17:54.875 215 12802.70 52.92 55029.38 88888.00 2009-08-03 09:17:55.000 215 12802.67 52.92 55029.38 88888.00 2009-08-03 09:17:55.125 215 12802.65 52.88 55029.40 88888.00 2009-08-03 09:17:55.250 215 12802.75 52.95 55029.40 88888.00 2009-08-03 09:17:55.375 215 12802.77 53.00 55029.43 88888.00 2009-08-03 09:17:55.500 215 12802.67 52.95 55029.40 88888.00 2009-08-03 09:17:55.625 215 12802.65 52.92 55029.38 88888.00 2009-08-03 09:17:55.750 215 12802.70 52.92 55029.43 88888.00 2009-08-03 09:17:55.875 215 12802.67 52.95 55029.40 88888.00 2009-08-03 09:17:56.000 215 12802.62 52.98 55029.43 88888.00 2009-08-03 09:17:56.125 215 12802.62 52.92 55029.45 88888.00 2009-08-03 09:17:56.250 215 12802.67 52.95 55029.45 88888.00 2009-08-03 09:17:56.375 215 12802.70 52.98 55029.45 88888.00 2009-08-03 09:17:56.500 215 12802.70 52.90 55029.43 88888.00 2009-08-03 09:17:56.625 215 12802.73 52.95 55029.43 88888.00 2009-08-03 09:17:56.750 215 12802.70 52.88 55029.40 88888.00 2009-08-03 09:17:56.875 215 12802.75 52.83 55029.43 88888.00 2009-08-03 09:17:57.000 215 12802.73 52.83 55029.38 88888.00 2009-08-03 09:17:57.125 215 12802.67 52.80 55029.38 88888.00 2009-08-03 09:17:57.250 215 12802.67 52.85 55029.40 88888.00 2009-08-03 09:17:57.375 215 12802.77 52.90 55029.40 88888.00 2009-08-03 09:17:57.500 215 12802.88 52.90 55029.40 88888.00 2009-08-03 09:17:57.625 215 12802.88 52.85 55029.40 88888.00 2009-08-03 09:17:57.750 215 12802.85 52.88 55029.40 88888.00 2009-08-03 09:17:57.875 215 12802.77 52.85 55029.40 88888.00 2009-08-03 09:17:58.000 215 12802.77 52.85 55029.40 88888.00 2009-08-03 09:17:58.125 215 12802.73 52.85 55029.43 88888.00 2009-08-03 09:17:58.250 215 12802.80 52.90 55029.43 88888.00 2009-08-03 09:17:58.375 215 12802.85 52.88 55029.45 88888.00 2009-08-03 09:17:58.500 215 12802.85 52.88 55029.40 88888.00 2009-08-03 09:17:58.625 215 12802.85 52.88 55029.40 88888.00 2009-08-03 09:17:58.750 215 12802.90 52.90 55029.40 88888.00 2009-08-03 09:17:58.875 215 12802.85 52.83 55029.35 88888.00 2009-08-03 09:17:59.000 215 12802.80 52.88 55029.35 88888.00 2009-08-03 09:17:59.125 215 12802.77 52.88 55029.38 88888.00 2009-08-03 09:17:59.250 215 12802.77 52.92 55029.40 88888.00 2009-08-03 09:17:59.375 215 12802.85 52.92 55029.43 88888.00 2009-08-03 09:17:59.500 215 12802.90 52.95 55029.40 88888.00 2009-08-03 09:17:59.625 215 12802.88 52.92 55029.40 88888.00 2009-08-03 09:17:59.750 215 12802.85 52.85 55029.38 88888.00 2009-08-03 09:17:59.875 215 12802.85 52.90 55029.40 88888.00 2009-08-03 09:18:00.000 215 12802.88 52.95 55029.38 88888.00 2009-08-03 09:18:00.125 215 12802.90 52.95 55029.38 88888.00 2009-08-03 09:18:00.250 215 12802.98 53.02 55029.45 88888.00 2009-08-03 09:18:00.375 215 12802.95 52.95 55029.40 88888.00 2009-08-03 09:18:00.500 215 12802.80 52.88 55029.38 88888.00 2009-08-03 09:18:00.625 215 12802.88 52.92 55029.40 88888.00 2009-08-03 09:18:00.750 215 12802.98 53.02 55029.43 88888.00 2009-08-03 09:18:00.875 215 12802.98 53.02 55029.43 88888.00 2009-08-03 09:18:01.000 215 12803.00 53.00 55029.40 88888.00 2009-08-03 09:18:01.125 215 12803.00 52.98 55029.40 88888.00 2009-08-03 09:18:01.250 215 12802.92 52.90 55029.40 88888.00 2009-08-03 09:18:01.375 215 12802.88 52.95 55029.43 88888.00 2009-08-03 09:18:01.500 215 12802.95 53.05 55029.43 88888.00 2009-08-03 09:18:01.625 215 12803.02 53.00 55029.43 88888.00 2009-08-03 09:18:01.750 215 12803.02 52.95 55029.38 88888.00 2009-08-03 09:18:01.875 215 12802.95 52.92 55029.40 88888.00 2009-08-03 09:18:02.000 215 12802.90 52.90 55029.38 88888.00 2009-08-03 09:18:02.125 215 12802.88 52.88 55029.40 88888.00 2009-08-03 09:18:02.250 215 12802.88 52.98 55029.40 88888.00 2009-08-03 09:18:02.375 215 12802.90 52.98 55029.40 88888.00 2009-08-03 09:18:02.500 215 12802.95 52.98 55029.40 88888.00 2009-08-03 09:18:02.625 215 12802.85 52.95 55029.40 88888.00 2009-08-03 09:18:02.750 215 12802.83 52.95 55029.43 88888.00 2009-08-03 09:18:02.875 215 12802.80 52.90 55029.43 88888.00 2009-08-03 09:18:03.000 215 12802.85 53.00 55029.45 88888.00 2009-08-03 09:18:03.125 215 12802.92 53.02 55029.43 88888.00 2009-08-03 09:18:03.250 215 12802.85 52.90 55029.40 88888.00 2009-08-03 09:18:03.375 215 12802.88 52.92 55029.40 88888.00 2009-08-03 09:18:03.500 215 12802.85 52.95 55029.43 88888.00 2009-08-03 09:18:03.625 215 12802.80 52.92 55029.38 88888.00 2009-08-03 09:18:03.750 215 12802.83 52.88 55029.38 88888.00 2009-08-03 09:18:03.875 215 12802.90 52.95 55029.40 88888.00 2009-08-03 09:18:04.000 215 12802.95 53.02 55029.45 88888.00 2009-08-03 09:18:04.125 215 12802.98 53.08 55029.47 88888.00 2009-08-03 09:18:04.250 215 12802.90 53.02 55029.45 88888.00 2009-08-03 09:18:04.375 215 12802.85 52.90 55029.40 88888.00 2009-08-03 09:18:04.500 215 12802.90 52.90 55029.40 88888.00 2009-08-03 09:18:04.625 215 12802.95 52.92 55029.40 88888.00 2009-08-03 09:18:04.750 215 12802.95 52.90 55029.43 88888.00 2009-08-03 09:18:04.875 215 12802.95 52.92 55029.43 88888.00 2009-08-03 09:18:05.000 215 12802.85 52.90 55029.40 88888.00 2009-08-03 09:18:05.125 215 12802.85 52.92 55029.45 88888.00 2009-08-03 09:18:05.250 215 12802.90 52.95 55029.47 88888.00 2009-08-03 09:18:05.375 215 12802.95 52.98 55029.45 88888.00 2009-08-03 09:18:05.500 215 12802.92 52.92 55029.43 88888.00 2009-08-03 09:18:05.625 215 12802.90 52.88 55029.43 88888.00 2009-08-03 09:18:05.750 215 12802.85 52.85 55029.43 88888.00 2009-08-03 09:18:05.875 215 12802.88 52.85 55029.43 88888.00 2009-08-03 09:18:06.000 215 12802.88 52.80 55029.40 88888.00 2009-08-03 09:18:06.125 215 12802.85 52.83 55029.40 88888.00 2009-08-03 09:18:06.250 215 12802.90 52.90 55029.47 88888.00 2009-08-03 09:18:06.375 215 12802.98 52.92 55029.43 88888.00 2009-08-03 09:18:06.500 215 12802.98 52.90 55029.45 88888.00 2009-08-03 09:18:06.625 215 12802.88 52.80 55029.40 88888.00 2009-08-03 09:18:06.750 215 12802.75 52.75 55029.35 88888.00 2009-08-03 09:18:06.875 215 12802.70 52.80 55029.40 88888.00 2009-08-03 09:18:07.000 215 12802.70 52.85 55029.43 88888.00 2009-08-03 09:18:07.125 215 12802.73 52.83 55029.45 88888.00 2009-08-03 09:18:07.250 215 12802.77 52.80 55029.43 88888.00 2009-08-03 09:18:07.375 215 12802.73 52.75 55029.40 88888.00 2009-08-03 09:18:07.500 215 12802.80 52.83 55029.45 88888.00 2009-08-03 09:18:07.625 215 12802.85 52.83 55029.47 88888.00 2009-08-03 09:18:07.750 215 12802.88 52.80 55029.47 88888.00 2009-08-03 09:18:07.875 215 12802.80 52.77 55029.45 88888.00 2009-08-03 09:18:08.000 215 12802.75 52.77 55029.43 88888.00 2009-08-03 09:18:08.125 215 12802.75 52.77 55029.43 88888.00 2009-08-03 09:18:08.250 215 12802.77 52.77 55029.45 88888.00 2009-08-03 09:18:08.375 215 12802.77 52.75 55029.43 88888.00 2009-08-03 09:18:08.500 215 12802.75 52.73 55029.45 88888.00 2009-08-03 09:18:08.625 215 12802.70 52.70 55029.43 88888.00 2009-08-03 09:18:08.750 215 12802.65 52.70 55029.43 88888.00 2009-08-03 09:18:08.875 215 12802.67 52.73 55029.47 88888.00 2009-08-03 09:18:09.000 215 12802.70 52.70 55029.43 88888.00 2009-08-03 09:18:09.125 215 12802.70 52.67 55029.43 88888.00 2009-08-03 09:18:09.250 215 12802.80 52.73 55029.47 88888.00 2009-08-03 09:18:09.375 215 12802.88 52.73 55029.47 88888.00 2009-08-03 09:18:09.500 215 12802.83 52.67 55029.43 88888.00 2009-08-03 09:18:09.625 215 12802.77 52.67 55029.45 88888.00 2009-08-03 09:18:09.750 215 12802.83 52.65 55029.43 88888.00 2009-08-03 09:18:09.875 215 12802.83 52.62 55029.45 88888.00 2009-08-03 09:18:10.000 215 12802.70 52.58 55029.40 88888.00 2009-08-03 09:18:10.125 215 12802.70 52.60 55029.43 88888.00 2009-08-03 09:18:10.250 215 12802.67 52.65 55029.43 88888.00 2009-08-03 09:18:10.375 215 12802.67 52.58 55029.43 88888.00 2009-08-03 09:18:10.500 215 12802.77 52.55 55029.43 88888.00 2009-08-03 09:18:10.625 215 12802.83 52.60 55029.45 88888.00 2009-08-03 09:18:10.750 215 12802.77 52.60 55029.43 88888.00 2009-08-03 09:18:10.875 215 12802.75 52.60 55029.43 88888.00 2009-08-03 09:18:11.000 215 12802.75 52.52 55029.40 88888.00 2009-08-03 09:18:11.125 215 12802.83 52.50 55029.43 88888.00 2009-08-03 09:18:11.250 215 12802.83 52.50 55029.43 88888.00 2009-08-03 09:18:11.375 215 12802.83 52.55 55029.43 88888.00 2009-08-03 09:18:11.500 215 12802.77 52.60 55029.43 88888.00 2009-08-03 09:18:11.625 215 12802.80 52.60 55029.43 88888.00 2009-08-03 09:18:11.750 215 12802.80 52.55 55029.40 88888.00 2009-08-03 09:18:11.875 215 12802.75 52.55 55029.40 88888.00 2009-08-03 09:18:12.000 215 12802.70 52.55 55029.43 88888.00 2009-08-03 09:18:12.125 215 12802.75 52.60 55029.43 88888.00 2009-08-03 09:18:12.250 215 12802.73 52.55 55029.43 88888.00 2009-08-03 09:18:12.375 215 12802.80 52.60 55029.45 88888.00 2009-08-03 09:18:12.500 215 12802.83 52.65 55029.45 88888.00 2009-08-03 09:18:12.625 215 12802.85 52.62 55029.40 88888.00 2009-08-03 09:18:12.750 215 12802.83 52.52 55029.40 88888.00 2009-08-03 09:18:12.875 215 12802.85 52.48 55029.43 88888.00 2009-08-03 09:18:13.000 215 12802.85 52.52 55029.45 88888.00 2009-08-03 09:18:13.125 215 12802.85 52.60 55029.45 88888.00 2009-08-03 09:18:13.250 215 12802.90 52.62 55029.45 88888.00 2009-08-03 09:18:13.375 215 12802.88 52.60 55029.40 88888.00 2009-08-03 09:18:13.500 215 12802.88 52.58 55029.43 88888.00 2009-08-03 09:18:13.625 215 12802.88 52.50 55029.40 88888.00 2009-08-03 09:18:13.750 215 12802.92 52.52 55029.40 88888.00 2009-08-03 09:18:13.875 215 12802.95 52.62 55029.40 88888.00 2009-08-03 09:18:14.000 215 12802.92 52.55 55029.38 88888.00 2009-08-03 09:18:14.125 215 12802.90 52.55 55029.40 88888.00 2009-08-03 09:18:14.250 215 12802.83 52.58 55029.40 88888.00 2009-08-03 09:18:14.375 215 12802.88 52.60 55029.40 88888.00 2009-08-03 09:18:14.500 215 12802.92 52.58 55029.40 88888.00 2009-08-03 09:18:14.625 215 12802.98 52.60 55029.43 88888.00 2009-08-03 09:18:14.750 215 12803.05 52.62 55029.40 88888.00 2009-08-03 09:18:14.875 215 12803.08 52.58 55029.40 88888.00 2009-08-03 09:18:15.000 215 12803.02 52.58 55029.40 88888.00 2009-08-03 09:18:15.125 215 12803.10 52.60 55029.40 88888.00 2009-08-03 09:18:15.250 215 12803.10 52.55 55029.38 88888.00 2009-08-03 09:18:15.375 215 12803.12 52.65 55029.40 88888.00 2009-08-03 09:18:15.500 215 12803.15 52.65 55029.40 88888.00 2009-08-03 09:18:15.625 215 12803.12 52.58 55029.35 88888.00 2009-08-03 09:18:15.750 215 12803.10 52.52 55029.38 88888.00 2009-08-03 09:18:15.875 215 12803.08 52.60 55029.38 88888.00 2009-08-03 09:18:16.000 215 12803.12 52.67 55029.38 88888.00 2009-08-03 09:18:16.125 215 12803.12 52.62 55029.38 88888.00 2009-08-03 09:18:16.250 215 12803.17 52.65 55029.43 88888.00 2009-08-03 09:18:16.375 215 12803.25 52.67 55029.40 88888.00 2009-08-03 09:18:16.500 215 12803.20 52.62 55029.38 88888.00 2009-08-03 09:18:16.625 215 12803.20 52.60 55029.38 88888.00 2009-08-03 09:18:16.750 215 12803.23 52.60 55029.35 88888.00 2009-08-03 09:18:16.875 215 12803.23 52.60 55029.35 88888.00 2009-08-03 09:18:17.000 215 12803.20 52.60 55029.35 88888.00 2009-08-03 09:18:17.125 215 12803.20 52.67 55029.38 88888.00 2009-08-03 09:18:17.250 215 12803.23 52.67 55029.38 88888.00 2009-08-03 09:18:17.375 215 12803.20 52.67 55029.38 88888.00 2009-08-03 09:18:17.500 215 12803.15 52.65 55029.35 88888.00 2009-08-03 09:18:17.625 215 12803.17 52.62 55029.38 88888.00 2009-08-03 09:18:17.750 215 12803.17 52.65 55029.38 88888.00 2009-08-03 09:18:17.875 215 12803.23 52.67 55029.40 88888.00 2009-08-03 09:18:18.000 215 12803.27 52.70 55029.38 88888.00 2009-08-03 09:18:18.125 215 12803.25 52.73 55029.38 88888.00 2009-08-03 09:18:18.250 215 12803.25 52.67 55029.38 88888.00 2009-08-03 09:18:18.375 215 12803.25 52.65 55029.38 88888.00 2009-08-03 09:18:18.500 215 12803.25 52.65 55029.35 88888.00 2009-08-03 09:18:18.625 215 12803.35 52.70 55029.40 88888.00 2009-08-03 09:18:18.750 215 12803.35 52.77 55029.40 88888.00 2009-08-03 09:18:18.875 215 12803.25 52.73 55029.38 88888.00 2009-08-03 09:18:19.000 215 12803.25 52.65 55029.38 88888.00 2009-08-03 09:18:19.125 215 12803.27 52.67 55029.35 88888.00 2009-08-03 09:18:19.250 215 12803.33 52.67 55029.38 88888.00 2009-08-03 09:18:19.375 215 12803.30 52.62 55029.35 88888.00 2009-08-03 09:18:19.500 215 12803.33 52.62 55029.38 88888.00 2009-08-03 09:18:19.625 215 12803.33 52.70 55029.38 88888.00 2009-08-03 09:18:19.750 215 12803.23 52.62 55029.35 88888.00 2009-08-03 09:18:19.875 215 12803.15 52.58 55029.32 88888.00 2009-08-03 09:18:20.000 215 12803.20 52.60 55029.32 88888.00 2009-08-03 09:18:20.125 215 12803.17 52.58 55029.32 88888.00 2009-08-03 09:18:20.250 215 12803.15 52.58 55029.35 88888.00 2009-08-03 09:18:20.375 215 12803.17 52.67 55029.40 88888.00 2009-08-03 09:18:20.500 215 12803.20 52.73 55029.43 88888.00 2009-08-03 09:18:20.625 215 12803.23 52.67 55029.40 88888.00 2009-08-03 09:18:20.750 215 12803.17 52.62 55029.35 88888.00 2009-08-03 09:18:20.875 215 12803.17 52.60 55029.32 88888.00 2009-08-03 09:18:21.000 215 12803.20 52.62 55029.35 88888.00 2009-08-03 09:18:21.125 215 12803.23 52.65 55029.38 88888.00 2009-08-03 09:18:21.250 215 12803.25 52.65 55029.40 88888.00 2009-08-03 09:18:21.375 215 12803.27 52.65 55029.38 88888.00 2009-08-03 09:18:21.500 215 12803.23 52.62 55029.38 88888.00 2009-08-03 09:18:21.625 215 12803.25 52.58 55029.38 88888.00 2009-08-03 09:18:21.750 215 12803.20 52.55 55029.38 88888.00 2009-08-03 09:18:21.875 215 12803.15 52.58 55029.40 88888.00 2009-08-03 09:18:22.000 215 12803.12 52.62 55029.40 88888.00 2009-08-03 09:18:22.125 215 12803.15 52.58 55029.40 88888.00 2009-08-03 09:18:22.250 215 12803.15 52.48 55029.38 88888.00 2009-08-03 09:18:22.375 215 12803.20 52.55 55029.38 88888.00 2009-08-03 09:18:22.500 215 12803.17 52.52 55029.35 88888.00 2009-08-03 09:18:22.625 215 12803.17 52.48 55029.35 88888.00 2009-08-03 09:18:22.750 215 12803.23 52.50 55029.38 88888.00 2009-08-03 09:18:22.875 215 12803.23 52.52 55029.35 88888.00 2009-08-03 09:18:23.000 215 12803.30 52.52 55029.40 88888.00 2009-08-03 09:18:23.125 215 12803.38 52.52 55029.40 88888.00 2009-08-03 09:18:23.250 215 12803.35 52.45 55029.38 88888.00 2009-08-03 09:18:23.375 215 12803.40 52.45 55029.38 88888.00 2009-08-03 09:18:23.500 215 12803.42 52.50 55029.38 88888.00 2009-08-03 09:18:23.625 215 12803.42 52.50 55029.35 88888.00 2009-08-03 09:18:23.750 215 12803.42 52.48 55029.38 88888.00 2009-08-03 09:18:23.875 215 12803.48 52.50 55029.43 88888.00 2009-08-03 09:18:24.000 215 12803.40 52.48 55029.38 88888.00 2009-08-03 09:18:24.125 215 12803.42 52.55 55029.40 88888.00 2009-08-03 09:18:24.250 215 12803.40 52.52 55029.40 88888.00 2009-08-03 09:18:24.375 215 12803.40 52.48 55029.38 88888.00 2009-08-03 09:18:24.500 215 12803.38 52.48 55029.38 88888.00 2009-08-03 09:18:24.625 215 12803.42 52.48 55029.35 88888.00 2009-08-03 09:18:24.750 215 12803.45 52.48 55029.38 88888.00 2009-08-03 09:18:24.875 215 12803.42 52.48 55029.38 88888.00 2009-08-03 09:18:25.000 215 12803.38 52.38 55029.30 88888.00 2009-08-03 09:18:25.125 215 12803.40 52.40 55029.32 88888.00 2009-08-03 09:18:25.250 215 12803.50 52.48 55029.32 88888.00 2009-08-03 09:18:25.375 215 12803.52 52.48 55029.30 88888.00 2009-08-03 09:18:25.500 215 12803.52 52.40 55029.28 88888.00 2009-08-03 09:18:25.625 215 12803.52 52.42 55029.30 88888.00 2009-08-03 09:18:25.750 215 12803.62 52.60 55029.38 88888.00 2009-08-03 09:18:25.875 215 12803.58 52.55 55029.35 88888.00 2009-08-03 09:18:26.000 215 12803.52 52.48 55029.30 88888.00 2009-08-03 09:18:26.125 215 12803.65 52.50 55029.32 88888.00 2009-08-03 09:18:26.250 215 12803.70 52.58 55029.43 88888.00 2009-08-03 09:18:26.375 215 12803.67 52.55 55029.38 88888.00 2009-08-03 09:18:26.500 215 12803.70 52.60 55029.40 88888.00 2009-08-03 09:18:26.625 215 12803.73 52.55 55029.38 88888.00 2009-08-03 09:18:26.750 215 12803.65 52.52 55029.38 88888.00 2009-08-03 09:18:26.875 215 12803.65 52.52 55029.35 88888.00 2009-08-03 09:18:27.000 215 12803.67 52.52 55029.35 88888.00 2009-08-03 09:18:27.125 215 12803.67 52.55 55029.35 88888.00 2009-08-03 09:18:27.250 215 12803.60 52.42 55029.35 88888.00 2009-08-03 09:18:27.375 215 12803.60 52.45 55029.38 88888.00 2009-08-03 09:18:27.500 215 12803.58 52.50 55029.40 88888.00 2009-08-03 09:18:27.625 215 12803.58 52.45 55029.38 88888.00 2009-08-03 09:18:27.750 215 12803.62 52.48 55029.38 88888.00 2009-08-03 09:18:27.875 215 12803.67 52.52 55029.40 88888.00 2009-08-03 09:18:28.000 215 12803.62 52.48 55029.38 88888.00 2009-08-03 09:18:28.125 215 12803.52 52.45 55029.35 88888.00 2009-08-03 09:18:28.250 215 12803.50 52.45 55029.40 88888.00 2009-08-03 09:18:28.375 215 12803.52 52.52 55029.43 88888.00 2009-08-03 09:18:28.500 215 12803.62 52.55 55029.40 88888.00 2009-08-03 09:18:28.625 215 12803.65 52.50 55029.38 88888.00 2009-08-03 09:18:28.750 215 12803.62 52.48 55029.40 88888.00 2009-08-03 09:18:28.875 215 12803.65 52.50 55029.40 88888.00 2009-08-03 09:18:29.000 215 12803.65 52.45 55029.40 88888.00 2009-08-03 09:18:29.125 215 12803.73 52.45 55029.40 88888.00 2009-08-03 09:18:29.250 215 12803.65 52.38 55029.38 88888.00 2009-08-03 09:18:29.375 215 12803.62 52.42 55029.40 88888.00 2009-08-03 09:18:29.500 215 12803.67 52.40 55029.40 88888.00 2009-08-03 09:18:29.625 215 12803.60 52.38 55029.40 88888.00 2009-08-03 09:18:29.750 215 12803.62 52.45 55029.45 88888.00 2009-08-03 09:18:29.875 215 12803.62 52.48 55029.43 88888.00 2009-08-03 09:18:30.000 215 12803.62 52.45 55029.43 88888.00 2009-08-03 09:18:30.125 215 12803.67 52.45 55029.45 88888.00 2009-08-03 09:18:30.250 215 12803.65 52.42 55029.50 88888.00 2009-08-03 09:18:30.375 215 12803.58 52.38 55029.45 88888.00 2009-08-03 09:18:30.500 215 12803.58 52.38 55029.45 88888.00 2009-08-03 09:18:30.625 215 12803.58 52.35 55029.45 88888.00 2009-08-03 09:18:30.750 215 12803.55 52.30 55029.40 88888.00 2009-08-03 09:18:30.875 215 12803.55 52.35 55029.45 88888.00 2009-08-03 09:18:31.000 215 12803.60 52.35 55029.45 88888.00 2009-08-03 09:18:31.125 215 12803.50 52.25 55029.45 88888.00 2009-08-03 09:18:31.250 215 12803.48 52.25 55029.47 88888.00 2009-08-03 09:18:31.375 215 12803.50 52.27 55029.40 88888.00 2009-08-03 09:18:31.500 215 12803.52 52.25 55029.45 88888.00 2009-08-03 09:18:31.625 215 12803.60 52.30 55029.53 88888.00 2009-08-03 09:18:31.750 215 12803.60 52.30 55029.53 88888.00 2009-08-03 09:18:31.875 215 12803.55 52.27 55029.50 88888.00 2009-08-03 09:18:32.000 215 12803.52 52.17 55029.45 88888.00 2009-08-03 09:18:32.125 215 12803.45 52.10 55029.45 88888.00 2009-08-03 09:18:32.250 215 12803.48 52.15 55029.47 88888.00 2009-08-03 09:18:32.375 215 12803.45 52.17 55029.45 88888.00 2009-08-03 09:18:32.500 215 12803.42 52.15 55029.47 88888.00 2009-08-03 09:18:32.625 215 12803.48 52.23 55029.50 88888.00 2009-08-03 09:18:32.750 215 12803.48 52.20 55029.50 88888.00 2009-08-03 09:18:32.875 215 12803.42 52.10 55029.50 88888.00 2009-08-03 09:18:33.000 215 12803.48 52.12 55029.53 88888.00 2009-08-03 09:18:33.125 215 12803.55 52.20 55029.53 88888.00 2009-08-03 09:18:33.250 215 12803.48 52.15 55029.53 88888.00 2009-08-03 09:18:33.375 215 12803.38 52.08 55029.47 88888.00 2009-08-03 09:18:33.500 215 12803.40 52.15 55029.50 88888.00 2009-08-03 09:18:33.625 215 12803.42 52.12 55029.53 88888.00 2009-08-03 09:18:33.750 215 12803.40 52.02 55029.50 88888.00 2009-08-03 09:18:33.875 215 12803.40 52.05 55029.50 88888.00 2009-08-03 09:18:34.000 215 12803.30 52.05 55029.50 88888.00 2009-08-03 09:18:34.125 215 12803.33 52.10 55029.53 88888.00 2009-08-03 09:18:34.250 215 12803.30 52.08 55029.50 88888.00 2009-08-03 09:18:34.375 215 12803.33 52.08 55029.50 88888.00 2009-08-03 09:18:34.500 215 12803.33 52.05 55029.50 88888.00 2009-08-03 09:18:34.625 215 12803.33 52.02 55029.47 88888.00 2009-08-03 09:18:34.750 215 12803.30 52.00 55029.47 88888.00 2009-08-03 09:18:34.875 215 12803.35 52.02 55029.53 88888.00 2009-08-03 09:18:35.000 215 12803.35 52.05 55029.53 88888.00 2009-08-03 09:18:35.125 215 12803.27 52.00 55029.50 88888.00 2009-08-03 09:18:35.250 215 12803.23 51.98 55029.55 88888.00 2009-08-03 09:18:35.375 215 12803.27 52.00 55029.55 88888.00 2009-08-03 09:18:35.500 215 12803.27 52.00 55029.57 88888.00 2009-08-03 09:18:35.625 215 12803.27 52.02 55029.57 88888.00 2009-08-03 09:18:35.750 215 12803.27 52.02 55029.57 88888.00 2009-08-03 09:18:35.875 215 12803.27 51.92 55029.53 88888.00 2009-08-03 09:18:36.000 215 12803.27 51.98 55029.53 88888.00 2009-08-03 09:18:36.125 215 12803.23 51.95 55029.53 88888.00 2009-08-03 09:18:36.250 215 12803.15 51.95 55029.50 88888.00 2009-08-03 09:18:36.375 215 12803.20 51.90 55029.50 88888.00 2009-08-03 09:18:36.500 215 12803.20 51.92 55029.53 88888.00 2009-08-03 09:18:36.625 215 12803.25 51.92 55029.55 88888.00 2009-08-03 09:18:36.750 215 12803.25 51.90 55029.55 88888.00 2009-08-03 09:18:36.875 215 12803.23 51.88 55029.53 88888.00 2009-08-03 09:18:37.000 215 12803.20 51.80 55029.50 88888.00 2009-08-03 09:18:37.125 215 12803.27 51.90 55029.50 88888.00 2009-08-03 09:18:37.250 215 12803.35 51.90 55029.53 88888.00 2009-08-03 09:18:37.375 215 12803.30 51.92 55029.53 88888.00 2009-08-03 09:18:37.500 215 12803.27 51.90 55029.50 88888.00 2009-08-03 09:18:37.625 215 12803.27 51.92 55029.53 88888.00 2009-08-03 09:18:37.750 215 12803.20 51.90 55029.55 88888.00 2009-08-03 09:18:37.875 215 12803.23 51.90 55029.53 88888.00 2009-08-03 09:18:38.000 215 12803.23 51.90 55029.55 88888.00 2009-08-03 09:18:38.125 215 12803.23 51.95 55029.57 88888.00 2009-08-03 09:18:38.250 215 12803.23 51.90 55029.53 88888.00 2009-08-03 09:18:38.375 215 12803.20 51.88 55029.50 88888.00 2009-08-03 09:18:38.500 215 12803.20 51.85 55029.50 88888.00 2009-08-03 09:18:38.625 215 12803.27 51.88 55029.55 88888.00 2009-08-03 09:18:38.750 215 12803.27 51.88 55029.55 88888.00 2009-08-03 09:18:38.875 215 12803.25 51.98 55029.57 88888.00 2009-08-03 09:18:39.000 215 12803.25 51.92 55029.55 88888.00 2009-08-03 09:18:39.125 215 12803.33 51.90 55029.55 88888.00 2009-08-03 09:18:39.250 215 12803.38 51.90 55029.55 88888.00 2009-08-03 09:18:39.375 215 12803.42 51.98 55029.55 88888.00 2009-08-03 09:18:39.500 215 12803.35 51.95 55029.55 88888.00 2009-08-03 09:18:39.625 215 12803.27 51.85 55029.53 88888.00 2009-08-03 09:18:39.750 215 12803.40 51.92 55029.55 88888.00 2009-08-03 09:18:39.875 215 12803.45 51.95 55029.55 88888.00 2009-08-03 09:18:40.000 215 12803.40 51.85 55029.50 88888.00 2009-08-03 09:18:40.125 215 12803.38 51.88 55029.50 88888.00 2009-08-03 09:18:40.250 215 12803.40 52.00 55029.55 88888.00 2009-08-03 09:18:40.375 215 12803.45 52.00 55029.55 88888.00 2009-08-03 09:18:40.500 215 12803.48 52.00 55029.55 88888.00 2009-08-03 09:18:40.625 215 12803.48 51.98 55029.55 88888.00 2009-08-03 09:18:40.750 215 12803.42 52.00 55029.53 88888.00 2009-08-03 09:18:40.875 215 12803.45 51.98 55029.53 88888.00 2009-08-03 09:18:41.000 215 12803.40 51.95 55029.53 88888.00 2009-08-03 09:18:41.125 215 12803.40 51.98 55029.53 88888.00 2009-08-03 09:18:41.250 215 12803.40 51.95 55029.53 88888.00 2009-08-03 09:18:41.375 215 12803.38 51.95 55029.50 88888.00 2009-08-03 09:18:41.500 215 12803.45 51.95 55029.50 88888.00 2009-08-03 09:18:41.625 215 12803.48 51.92 55029.50 88888.00 2009-08-03 09:18:41.750 215 12803.50 51.95 55029.50 88888.00 2009-08-03 09:18:41.875 215 12803.55 51.95 55029.53 88888.00 2009-08-03 09:18:42.000 215 12803.52 51.92 55029.47 88888.00 2009-08-03 09:18:42.125 215 12803.45 51.90 55029.47 88888.00 2009-08-03 09:18:42.250 215 12803.35 51.98 55029.53 88888.00 2009-08-03 09:18:42.375 215 12803.48 52.00 55029.53 88888.00 2009-08-03 09:18:42.500 215 12803.45 51.95 55029.53 88888.00 2009-08-03 09:18:42.625 215 12803.42 51.92 55029.50 88888.00 2009-08-03 09:18:42.750 215 12803.45 52.00 55029.55 88888.00 2009-08-03 09:18:42.875 215 12803.45 52.00 55029.55 88888.00 2009-08-03 09:18:43.000 215 12803.42 51.98 55029.53 88888.00 2009-08-03 09:18:43.125 215 12803.40 51.92 55029.53 88888.00 2009-08-03 09:18:43.250 215 12803.40 51.90 55029.53 88888.00 2009-08-03 09:18:43.375 215 12803.40 51.92 55029.53 88888.00 2009-08-03 09:18:43.500 215 12803.38 51.92 55029.55 88888.00 2009-08-03 09:18:43.625 215 12803.35 51.95 55029.50 88888.00 2009-08-03 09:18:43.750 215 12803.33 51.98 55029.50 88888.00 2009-08-03 09:18:43.875 215 12803.40 52.02 55029.53 88888.00 2009-08-03 09:18:44.000 215 12803.40 51.92 55029.53 88888.00 2009-08-03 09:18:44.125 215 12803.38 51.88 55029.53 88888.00 2009-08-03 09:18:44.250 215 12803.38 51.90 55029.50 88888.00 2009-08-03 09:18:44.375 215 12803.35 51.92 55029.53 88888.00 2009-08-03 09:18:44.500 215 12803.33 51.83 55029.47 88888.00 2009-08-03 09:18:44.625 215 12803.40 51.88 55029.50 88888.00 2009-08-03 09:18:44.750 215 12803.48 52.00 55029.53 88888.00 2009-08-03 09:18:44.875 215 12803.42 51.98 55029.55 88888.00 2009-08-03 09:18:45.000 215 12803.30 51.88 55029.53 88888.00 2009-08-03 09:18:45.125 215 12803.27 51.88 55029.57 88888.00 2009-08-03 09:18:45.250 215 12803.27 51.88 55029.55 88888.00 2009-08-03 09:18:45.375 215 12803.33 51.92 55029.57 88888.00 2009-08-03 09:18:45.500 215 12803.30 51.88 55029.57 88888.00 2009-08-03 09:18:45.625 215 12803.23 51.80 55029.55 88888.00 2009-08-03 09:18:45.750 215 12803.17 51.73 55029.53 88888.00 2009-08-03 09:18:45.875 215 12803.15 51.77 55029.50 88888.00 2009-08-03 09:18:46.000 215 12803.17 51.75 55029.55 88888.00 2009-08-03 09:18:46.125 215 12803.17 51.77 55029.57 88888.00 2009-08-03 09:18:46.250 215 12803.20 51.85 55029.60 88888.00 2009-08-03 09:18:46.375 215 12803.17 51.83 55029.55 88888.00 2009-08-03 09:18:46.500 215 12803.15 51.73 55029.53 88888.00 2009-08-03 09:18:46.625 215 12803.10 51.70 55029.53 88888.00 2009-08-03 09:18:46.750 215 12803.12 51.67 55029.53 88888.00 2009-08-03 09:18:46.875 215 12803.17 51.70 55029.55 88888.00 2009-08-03 09:18:47.000 215 12803.20 51.73 55029.55 88888.00 2009-08-03 09:18:47.125 215 12803.20 51.77 55029.60 88888.00 2009-08-03 09:18:47.250 215 12803.15 51.70 55029.55 88888.00 2009-08-03 09:18:47.375 215 12803.17 51.70 55029.55 88888.00 2009-08-03 09:18:47.500 215 12803.30 51.80 55029.57 88888.00 2009-08-03 09:18:47.625 215 12803.33 51.80 55029.57 88888.00 2009-08-03 09:18:47.750 215 12803.23 51.75 55029.55 88888.00 2009-08-03 09:18:47.875 215 12803.23 51.77 55029.55 88888.00 2009-08-03 09:18:48.000 215 12803.23 51.70 55029.55 88888.00 2009-08-03 09:18:48.125 215 12803.23 51.67 55029.55 88888.00 2009-08-03 09:18:48.250 215 12803.27 51.75 55029.57 88888.00 2009-08-03 09:18:48.375 215 12803.38 51.75 55029.60 88888.00 2009-08-03 09:18:48.500 215 12803.27 51.62 55029.55 88888.00 2009-08-03 09:18:48.625 215 12803.33 51.62 55029.55 88888.00 2009-08-03 09:18:48.750 215 12803.33 51.70 55029.55 88888.00 2009-08-03 09:18:48.875 215 12803.33 51.73 55029.57 88888.00 2009-08-03 09:18:49.000 215 12803.33 51.70 55029.57 88888.00 2009-08-03 09:18:49.125 215 12803.33 51.67 55029.55 88888.00 2009-08-03 09:18:49.250 215 12803.27 51.70 55029.57 88888.00 2009-08-03 09:18:49.375 215 12803.30 51.70 55029.57 88888.00 2009-08-03 09:18:49.500 215 12803.40 51.77 55029.57 88888.00 2009-08-03 09:18:49.625 215 12803.33 51.77 55029.55 88888.00 2009-08-03 09:18:49.750 215 12803.27 51.67 55029.53 88888.00 2009-08-03 09:18:49.875 215 12803.30 51.67 55029.53 88888.00 2009-08-03 09:18:50.000 215 12803.35 51.73 55029.57 88888.00 2009-08-03 09:18:50.125 215 12803.33 51.77 55029.57 88888.00 2009-08-03 09:18:50.250 215 12803.30 51.77 55029.55 88888.00 2009-08-03 09:18:50.375 215 12803.27 51.75 55029.55 88888.00 2009-08-03 09:18:50.500 215 12803.33 51.73 55029.53 88888.00 2009-08-03 09:18:50.625 215 12803.38 51.70 55029.53 88888.00 2009-08-03 09:18:50.750 215 12803.45 51.77 55029.57 88888.00 2009-08-03 09:18:50.875 215 12803.40 51.80 55029.55 88888.00 2009-08-03 09:18:51.000 215 12803.33 51.77 55029.57 88888.00 2009-08-03 09:18:51.125 215 12803.35 51.77 55029.57 88888.00 2009-08-03 09:18:51.250 215 12803.27 51.73 55029.55 88888.00 2009-08-03 09:18:51.375 215 12803.33 51.77 55029.55 88888.00 2009-08-03 09:18:51.500 215 12803.40 51.80 55029.53 88888.00 2009-08-03 09:18:51.625 215 12803.40 51.80 55029.55 88888.00 2009-08-03 09:18:51.750 215 12803.30 51.77 55029.55 88888.00 2009-08-03 09:18:51.875 215 12803.27 51.73 55029.55 88888.00 2009-08-03 09:18:52.000 215 12803.25 51.67 55029.53 88888.00 2009-08-03 09:18:52.125 215 12803.35 51.73 55029.53 88888.00 2009-08-03 09:18:52.250 215 12803.38 51.77 55029.55 88888.00 2009-08-03 09:18:52.375 215 12803.35 51.77 55029.53 88888.00 2009-08-03 09:18:52.500 215 12803.35 51.77 55029.55 88888.00 2009-08-03 09:18:52.625 215 12803.45 51.83 55029.57 88888.00 2009-08-03 09:18:52.750 215 12803.48 51.80 55029.57 88888.00 2009-08-03 09:18:52.875 215 12803.40 51.75 55029.57 88888.00 2009-08-03 09:18:53.000 215 12803.35 51.75 55029.53 88888.00 2009-08-03 09:18:53.125 215 12803.42 51.83 55029.57 88888.00 2009-08-03 09:18:53.250 215 12803.35 51.80 55029.57 88888.00 2009-08-03 09:18:53.375 215 12803.42 51.88 55029.55 88888.00 2009-08-03 09:18:53.500 215 12803.42 51.90 55029.57 88888.00 2009-08-03 09:18:53.625 215 12803.45 51.88 55029.57 88888.00 2009-08-03 09:18:53.750 215 12803.52 51.90 55029.57 88888.00 2009-08-03 09:18:53.875 215 12803.52 51.90 55029.53 88888.00 2009-08-03 09:18:54.000 215 12803.45 51.80 55029.53 88888.00 2009-08-03 09:18:54.125 215 12803.40 51.90 55029.55 88888.00 2009-08-03 09:18:54.250 215 12803.40 51.92 55029.60 88888.00 2009-08-03 09:18:54.375 215 12803.48 51.95 55029.57 88888.00 2009-08-03 09:18:54.500 215 12803.50 51.92 55029.57 88888.00 2009-08-03 09:18:54.625 215 12803.48 51.95 55029.57 88888.00 2009-08-03 09:18:54.750 215 12803.48 51.90 55029.57 88888.00 2009-08-03 09:18:54.875 215 12803.48 51.83 55029.55 88888.00 2009-08-03 09:18:55.000 215 12803.48 51.92 55029.55 88888.00 2009-08-03 09:18:55.125 215 12803.48 52.00 55029.57 88888.00 2009-08-03 09:18:55.250 215 12803.50 52.00 55029.60 88888.00 2009-08-03 09:18:55.375 215 12803.50 51.95 55029.60 88888.00 2009-08-03 09:18:55.500 215 12803.48 51.95 55029.57 88888.00 2009-08-03 09:18:55.625 215 12803.48 51.95 55029.60 88888.00 2009-08-03 09:18:55.750 215 12803.48 51.92 55029.60 88888.00 2009-08-03 09:18:55.875 215 12803.45 51.90 55029.57 88888.00 2009-08-03 09:18:56.000 215 12803.45 51.90 55029.57 88888.00 2009-08-03 09:18:56.125 215 12803.45 51.95 55029.57 88888.00 2009-08-03 09:18:56.250 215 12803.50 51.92 55029.57 88888.00 2009-08-03 09:18:56.375 215 12803.50 51.92 55029.57 88888.00 2009-08-03 09:18:56.500 215 12803.50 51.92 55029.57 88888.00 2009-08-03 09:18:56.625 215 12803.48 51.88 55029.57 88888.00 2009-08-03 09:18:56.750 215 12803.40 51.88 55029.57 88888.00 2009-08-03 09:18:56.875 215 12803.38 51.95 55029.60 88888.00 2009-08-03 09:18:57.000 215 12803.42 51.98 55029.62 88888.00 2009-08-03 09:18:57.125 215 12803.42 51.92 55029.60 88888.00 2009-08-03 09:18:57.250 215 12803.45 51.92 55029.60 88888.00 2009-08-03 09:18:57.375 215 12803.42 51.95 55029.60 88888.00 2009-08-03 09:18:57.500 215 12803.38 51.95 55029.60 88888.00 2009-08-03 09:18:57.625 215 12803.38 51.92 55029.62 88888.00 2009-08-03 09:18:57.750 215 12803.42 51.90 55029.62 88888.00 2009-08-03 09:18:57.875 215 12803.38 51.90 55029.62 88888.00 2009-08-03 09:18:58.000 215 12803.35 51.92 55029.62 88888.00 2009-08-03 09:18:58.125 215 12803.38 51.92 55029.62 88888.00 2009-08-03 09:18:58.250 215 12803.38 51.88 55029.60 88888.00 2009-08-03 09:18:58.375 215 12803.35 51.85 55029.62 88888.00 2009-08-03 09:18:58.500 215 12803.30 51.80 55029.60 88888.00 2009-08-03 09:18:58.625 215 12803.27 51.83 55029.60 88888.00 2009-08-03 09:18:58.750 215 12803.30 51.90 55029.62 88888.00 2009-08-03 09:18:58.875 215 12803.35 51.88 55029.62 88888.00 2009-08-03 09:18:59.000 215 12803.38 51.90 55029.62 88888.00 2009-08-03 09:18:59.125 215 12803.38 51.95 55029.68 88888.00 2009-08-03 09:18:59.250 215 12803.30 51.88 55029.65 88888.00 2009-08-03 09:18:59.375 215 12803.30 51.77 55029.62 88888.00 2009-08-03 09:18:59.500 215 12803.33 51.85 55029.65 88888.00 2009-08-03 09:18:59.625 215 12803.38 51.92 55029.68 88888.00 2009-08-03 09:18:59.750 215 12803.35 51.85 55029.68 88888.00 2009-08-03 09:18:59.875 215 12803.30 51.77 55029.65 88888.00 2009-08-03 09:19:00.000 215 12803.23 51.83 55029.65 88888.00 2009-08-03 09:19:00.125 215 12803.25 51.88 55029.65 88888.00 2009-08-03 09:19:00.250 215 12803.25 51.83 55029.68 88888.00 2009-08-03 09:19:00.375 215 12803.25 51.83 55029.65 88888.00 2009-08-03 09:19:00.500 215 12803.20 51.77 55029.65 88888.00 2009-08-03 09:19:00.625 215 12803.17 51.80 55029.65 88888.00 2009-08-03 09:19:00.750 215 12803.17 51.85 55029.68 88888.00 2009-08-03 09:19:00.875 215 12803.23 51.83 55029.68 88888.00 2009-08-03 09:19:01.000 215 12803.25 51.77 55029.68 88888.00 2009-08-03 09:19:01.125 215 12803.17 51.75 55029.68 88888.00 2009-08-03 09:19:01.250 215 12803.17 51.70 55029.68 88888.00 2009-08-03 09:19:01.375 215 12803.20 51.77 55029.70 88888.00 2009-08-03 09:19:01.500 215 12803.20 51.75 55029.70 88888.00 2009-08-03 09:19:01.625 215 12803.20 51.77 55029.70 88888.00 2009-08-03 09:19:01.750 215 12803.23 51.83 55029.72 88888.00 2009-08-03 09:19:01.875 215 12803.20 51.88 55029.72 88888.00 2009-08-03 09:19:02.000 215 12803.15 51.80 55029.70 88888.00 2009-08-03 09:19:02.125 215 12803.12 51.80 55029.70 88888.00 2009-08-03 09:19:02.250 215 12803.15 51.88 55029.72 88888.00 2009-08-03 09:19:02.375 215 12803.12 51.85 55029.70 88888.00 2009-08-03 09:19:02.500 215 12803.08 51.77 55029.68 88888.00 2009-08-03 09:19:02.625 215 12803.02 51.73 55029.65 88888.00 2009-08-03 09:19:02.750 215 12803.02 51.75 55029.68 88888.00 2009-08-03 09:19:02.875 215 12803.05 51.80 55029.70 88888.00 2009-08-03 09:19:03.000 215 12803.10 51.83 55029.70 88888.00 2009-08-03 09:19:03.125 215 12803.10 51.83 55029.70 88888.00 2009-08-03 09:19:03.250 215 12803.10 51.80 55029.72 88888.00 2009-08-03 09:19:03.375 215 12803.15 51.85 55029.72 88888.00 2009-08-03 09:19:03.500 215 12803.17 51.88 55029.75 88888.00 2009-08-03 09:19:03.625 215 12803.12 51.88 55029.70 88888.00 2009-08-03 09:19:03.750 215 12803.12 51.88 55029.70 88888.00 2009-08-03 09:19:03.875 215 12803.12 51.90 55029.72 88888.00 2009-08-03 09:19:04.000 215 12803.10 51.92 55029.78 88888.00 2009-08-03 09:19:04.125 215 12803.08 51.95 55029.78 88888.00 2009-08-03 09:19:04.250 215 12803.02 51.90 55029.72 88888.00 2009-08-03 09:19:04.375 215 12803.00 51.85 55029.72 88888.00 2009-08-03 09:19:04.500 215 12803.00 51.77 55029.72 88888.00 2009-08-03 09:19:04.625 215 12802.95 51.75 55029.72 88888.00 2009-08-03 09:19:04.750 215 12802.92 51.83 55029.70 88888.00 2009-08-03 09:19:04.875 215 12802.92 51.85 55029.75 88888.00 2009-08-03 09:19:05.000 215 12802.92 51.90 55029.75 88888.00 2009-08-03 09:19:05.125 215 12802.90 51.88 55029.72 88888.00 2009-08-03 09:19:05.250 215 12802.88 51.88 55029.75 88888.00 2009-08-03 09:19:05.375 215 12802.92 51.90 55029.75 88888.00 2009-08-03 09:19:05.500 215 12802.85 51.80 55029.70 88888.00 2009-08-03 09:19:05.625 215 12802.85 51.80 55029.75 88888.00 2009-08-03 09:19:05.750 215 12802.95 51.88 55029.80 88888.00 2009-08-03 09:19:05.875 215 12802.92 51.90 55029.78 88888.00 2009-08-03 09:19:06.000 215 12803.00 51.90 55029.80 88888.00 2009-08-03 09:19:06.125 215 12802.98 51.88 55029.80 88888.00 2009-08-03 09:19:06.250 215 12802.90 51.83 55029.78 88888.00 2009-08-03 09:19:06.375 215 12802.88 51.85 55029.78 88888.00 2009-08-03 09:19:06.500 215 12802.88 51.85 55029.80 88888.00 2009-08-03 09:19:06.625 215 12802.95 51.92 55029.82 88888.00 2009-08-03 09:19:06.750 215 12802.95 51.90 55029.85 88888.00 2009-08-03 09:19:06.875 215 12802.90 51.83 55029.82 88888.00 2009-08-03 09:19:07.000 215 12802.83 51.85 55029.80 88888.00 2009-08-03 09:19:07.125 215 12802.75 51.83 55029.78 88888.00 2009-08-03 09:19:07.250 215 12802.77 51.88 55029.80 88888.00 2009-08-03 09:19:07.375 215 12802.77 51.85 55029.80 88888.00 2009-08-03 09:19:07.500 215 12802.77 51.88 55029.82 88888.00 2009-08-03 09:19:07.625 215 12802.88 51.90 55029.80 88888.00 2009-08-03 09:19:07.750 215 12802.92 51.85 55029.82 88888.00 2009-08-03 09:19:07.875 215 12802.80 51.80 55029.82 88888.00 2009-08-03 09:19:08.000 215 12802.73 51.75 55029.80 88888.00 2009-08-03 09:19:08.125 215 12802.73 51.80 55029.80 88888.00 2009-08-03 09:19:08.250 215 12802.73 51.73 55029.80 88888.00 2009-08-03 09:19:08.375 215 12802.67 51.73 55029.78 88888.00 2009-08-03 09:19:08.500 215 12802.67 51.75 55029.82 88888.00 2009-08-03 09:19:08.625 215 12802.73 51.80 55029.85 88888.00 2009-08-03 09:19:08.750 215 12802.75 51.80 55029.85 88888.00 2009-08-03 09:19:08.875 215 12802.80 51.80 55029.85 88888.00 2009-08-03 09:19:09.000 215 12802.75 51.83 55029.85 88888.00 2009-08-03 09:19:09.125 215 12802.67 51.80 55029.88 88888.00 2009-08-03 09:19:09.250 215 12802.65 51.83 55029.90 88888.00 2009-08-03 09:19:09.375 215 12802.73 51.85 55029.88 88888.00 2009-08-03 09:19:09.500 215 12802.75 51.88 55029.85 88888.00 2009-08-03 09:19:09.625 215 12802.67 51.80 55029.85 88888.00 2009-08-03 09:19:09.750 215 12802.70 51.70 55029.80 88888.00 2009-08-03 09:19:09.875 215 12802.73 51.75 55029.85 88888.00 2009-08-03 09:19:10.000 215 12802.75 51.85 55029.85 88888.00 2009-08-03 09:19:10.125 215 12802.75 51.80 55029.85 88888.00 2009-08-03 09:19:10.250 215 12802.70 51.77 55029.82 88888.00 2009-08-03 09:19:10.375 215 12802.75 51.80 55029.82 88888.00 2009-08-03 09:19:10.500 215 12802.80 51.85 55029.88 88888.00 2009-08-03 09:19:10.625 215 12802.77 51.83 55029.85 88888.00 2009-08-03 09:19:10.750 215 12802.73 51.83 55029.88 88888.00 2009-08-03 09:19:10.875 215 12802.67 51.85 55029.85 88888.00 2009-08-03 09:19:11.000 215 12802.73 51.85 55029.85 88888.00 2009-08-03 09:19:11.125 215 12802.75 51.90 55029.88 88888.00 2009-08-03 09:19:11.250 215 12802.75 51.88 55029.85 88888.00 2009-08-03 09:19:11.375 215 12802.75 51.85 55029.88 88888.00 2009-08-03 09:19:11.500 215 12802.70 51.85 55029.85 88888.00 2009-08-03 09:19:11.625 215 12802.70 51.85 55029.82 88888.00 2009-08-03 09:19:11.750 215 12802.67 51.85 55029.78 88888.00 2009-08-03 09:19:11.875 215 12802.70 51.83 55029.78 88888.00 2009-08-03 09:19:12.000 215 12802.67 51.85 55029.82 88888.00 2009-08-03 09:19:12.125 215 12802.67 51.88 55029.80 88888.00 2009-08-03 09:19:12.250 215 12802.83 51.92 55029.85 88888.00 2009-08-03 09:19:12.375 215 12802.95 51.95 55029.93 88888.00 2009-08-03 09:19:12.500 215 12802.85 51.98 55029.93 88888.00 2009-08-03 09:19:12.625 215 12802.77 51.95 55029.90 88888.00 2009-08-03 09:19:12.750 215 12802.80 52.00 55029.88 88888.00 2009-08-03 09:19:12.875 215 12802.80 52.00 55029.88 88888.00 2009-08-03 09:19:13.000 215 12802.80 51.95 55029.85 88888.00 2009-08-03 09:19:13.125 215 12802.80 51.98 55029.85 88888.00 2009-08-03 09:19:13.250 215 12802.80 51.92 55029.85 88888.00 2009-08-03 09:19:13.375 215 12802.80 51.92 55029.88 88888.00 2009-08-03 09:19:13.500 215 12802.80 51.98 55029.85 88888.00 2009-08-03 09:19:13.625 215 12802.80 51.98 55029.85 88888.00 2009-08-03 09:19:13.750 215 12802.83 52.00 55029.90 88888.00 2009-08-03 09:19:13.875 215 12802.80 52.05 55029.90 88888.00 2009-08-03 09:19:14.000 215 12802.77 52.08 55029.88 88888.00 2009-08-03 09:19:14.125 215 12802.80 52.02 55029.88 88888.00 2009-08-03 09:19:14.250 215 12802.70 52.00 55029.93 88888.00 2009-08-03 09:19:14.375 215 12802.70 52.02 55029.95 88888.00 2009-08-03 09:19:14.500 215 12802.73 52.05 55029.95 88888.00 2009-08-03 09:19:14.625 215 12802.70 51.98 55029.90 88888.00 2009-08-03 09:19:14.750 215 12802.67 51.92 55029.88 88888.00 2009-08-03 09:19:14.875 215 12802.65 52.00 55029.90 88888.00 2009-08-03 09:19:15.000 215 12802.67 52.05 55029.95 88888.00 2009-08-03 09:19:15.125 215 12802.70 52.05 55029.95 88888.00 2009-08-03 09:19:15.250 215 12802.67 52.02 55029.93 88888.00 2009-08-03 09:19:15.375 215 12802.70 52.02 55029.90 88888.00 2009-08-03 09:19:15.500 215 12802.67 52.02 55029.93 88888.00 2009-08-03 09:19:15.625 215 12802.65 52.02 55029.93 88888.00 2009-08-03 09:19:15.750 215 12802.55 51.92 55029.90 88888.00 2009-08-03 09:19:15.875 215 12802.58 51.90 55029.88 88888.00 2009-08-03 09:19:16.000 215 12802.58 51.98 55029.88 88888.00 2009-08-03 09:19:16.125 215 12802.58 52.00 55029.90 88888.00 2009-08-03 09:19:16.250 215 12802.65 52.08 55029.95 88888.00 2009-08-03 09:19:16.375 215 12802.70 52.05 55029.95 88888.00 2009-08-03 09:19:16.500 215 12802.65 52.12 55029.95 88888.00 2009-08-03 09:19:16.625 215 12802.73 52.08 55029.93 88888.00 2009-08-03 09:19:16.750 215 12802.70 52.10 55029.93 88888.00 2009-08-03 09:19:16.875 215 12802.67 52.08 55029.93 88888.00 2009-08-03 09:19:17.000 215 12802.65 52.10 55029.95 88888.00 2009-08-03 09:19:17.125 215 12802.60 52.05 55029.93 88888.00 2009-08-03 09:19:17.250 215 12802.55 51.98 55029.85 88888.00 2009-08-03 09:19:17.375 215 12802.62 52.05 55029.90 88888.00 2009-08-03 09:19:17.500 215 12802.73 52.15 55029.95 88888.00 2009-08-03 09:19:17.625 215 12802.73 52.15 55029.93 88888.00 2009-08-03 09:19:17.750 215 12802.73 52.15 55029.93 88888.00 2009-08-03 09:19:17.875 215 12802.75 52.17 55029.93 88888.00 2009-08-03 09:19:18.000 215 12802.75 52.12 55029.90 88888.00 2009-08-03 09:19:18.125 215 12802.73 52.12 55029.90 88888.00 2009-08-03 09:19:18.250 215 12802.77 52.20 55029.93 88888.00 2009-08-03 09:19:18.375 215 12802.80 52.20 55029.90 88888.00 2009-08-03 09:19:18.500 215 12802.77 52.15 55029.90 88888.00 2009-08-03 09:19:18.625 215 12802.80 52.15 55029.90 88888.00 2009-08-03 09:19:18.750 215 12802.90 52.20 55029.95 88888.00 2009-08-03 09:19:18.875 215 12802.92 52.25 55029.95 88888.00 2009-08-03 09:19:19.000 215 12802.92 52.25 55029.93 88888.00 2009-08-03 09:19:19.125 215 12802.90 52.23 55029.95 88888.00 2009-08-03 09:19:19.250 215 12802.80 52.23 55029.95 88888.00 2009-08-03 09:19:19.375 215 12802.83 52.27 55029.90 88888.00 2009-08-03 09:19:19.500 215 12802.85 52.23 55029.90 88888.00 2009-08-03 09:19:19.625 215 12802.85 52.20 55029.90 88888.00 2009-08-03 09:19:19.750 215 12802.90 52.30 55029.90 88888.00 2009-08-03 09:19:19.875 215 12802.92 52.40 55029.95 88888.00 2009-08-03 09:19:20.000 215 12802.83 52.38 55029.95 88888.00 2009-08-03 09:19:20.125 215 12802.80 52.33 55029.95 88888.00 2009-08-03 09:19:20.250 215 12802.80 52.30 55029.95 88888.00 2009-08-03 09:19:20.375 215 12802.88 52.33 55029.93 88888.00 2009-08-03 09:19:20.500 215 12802.92 52.38 55029.93 88888.00 2009-08-03 09:19:20.625 215 12802.92 52.35 55029.93 88888.00 2009-08-03 09:19:20.750 215 12802.98 52.33 55029.93 88888.00 2009-08-03 09:19:20.875 215 12803.00 52.35 55029.93 88888.00 2009-08-03 09:19:21.000 215 12803.02 52.38 55029.93 88888.00 2009-08-03 09:19:21.125 215 12803.00 52.45 55029.93 88888.00 2009-08-03 09:19:21.250 215 12803.00 52.48 55029.95 88888.00 2009-08-03 09:19:21.375 215 12802.95 52.38 55029.88 88888.00 2009-08-03 09:19:21.500 215 12803.02 52.38 55029.85 88888.00 2009-08-03 09:19:21.625 215 12803.10 52.42 55029.88 88888.00 2009-08-03 09:19:21.750 215 12803.05 52.45 55029.88 88888.00 2009-08-03 09:19:21.875 215 12803.02 52.42 55029.88 88888.00 2009-08-03 09:19:22.000 215 12803.02 52.45 55029.90 88888.00 2009-08-03 09:19:22.125 215 12803.00 52.50 55029.90 88888.00 2009-08-03 09:19:22.250 215 12802.95 52.55 55029.93 88888.00 2009-08-03 09:19:22.375 215 12802.95 52.52 55029.90 88888.00 2009-08-03 09:19:22.500 215 12802.92 52.42 55029.85 88888.00 2009-08-03 09:19:22.625 215 12802.95 52.45 55029.85 88888.00 2009-08-03 09:19:22.750 215 12803.05 52.50 55029.90 88888.00 2009-08-03 09:19:22.875 215 12803.05 52.50 55029.93 88888.00 2009-08-03 09:19:23.000 215 12803.02 52.48 55029.90 88888.00 2009-08-03 09:19:23.125 215 12803.08 52.48 55029.95 88888.00 2009-08-03 09:19:23.250 215 12803.15 52.52 55029.97 88888.00 2009-08-03 09:19:23.375 215 12803.17 52.48 55029.93 88888.00 2009-08-03 09:19:23.500 215 12803.02 52.42 55029.85 88888.00 2009-08-03 09:19:23.625 215 12803.02 52.48 55029.85 88888.00 2009-08-03 09:19:23.750 215 12803.08 52.52 55029.90 88888.00 2009-08-03 09:19:23.875 215 12803.10 52.52 55029.90 88888.00 2009-08-03 09:19:24.000 215 12803.12 52.45 55029.88 88888.00 2009-08-03 09:19:24.125 215 12803.15 52.45 55029.93 88888.00 2009-08-03 09:19:24.250 215 12803.17 52.52 55029.95 88888.00 2009-08-03 09:19:24.375 215 12803.23 52.52 55029.95 88888.00 2009-08-03 09:19:24.500 215 12803.23 52.55 55029.90 88888.00 2009-08-03 09:19:24.625 215 12803.17 52.52 55029.90 88888.00 2009-08-03 09:19:24.750 215 12803.10 52.48 55029.93 88888.00 2009-08-03 09:19:24.875 215 12803.12 52.48 55029.93 88888.00 2009-08-03 09:19:25.000 215 12803.15 52.42 55029.93 88888.00 2009-08-03 09:19:25.125 215 12803.17 52.45 55029.93 88888.00 2009-08-03 09:19:25.250 215 12803.17 52.52 55029.97 88888.00 2009-08-03 09:19:25.375 215 12803.15 52.50 55029.93 88888.00 2009-08-03 09:19:25.500 215 12803.12 52.52 55029.95 88888.00 2009-08-03 09:19:25.625 215 12803.12 52.48 55029.93 88888.00 2009-08-03 09:19:25.750 215 12803.05 52.48 55029.95 88888.00 2009-08-03 09:19:25.875 215 12803.02 52.52 55030.00 88888.00 2009-08-03 09:19:26.000 215 12803.10 52.58 55029.95 88888.00 2009-08-03 09:19:26.125 215 12803.23 52.60 55030.00 88888.00 2009-08-03 09:19:26.250 215 12803.20 52.58 55029.95 88888.00 2009-08-03 09:19:26.375 215 12803.12 52.55 55029.95 88888.00 2009-08-03 09:19:26.500 215 12803.15 52.52 55029.97 88888.00 2009-08-03 09:19:26.625 215 12803.12 52.50 55029.97 88888.00 2009-08-03 09:19:26.750 215 12803.10 52.45 55029.97 88888.00 2009-08-03 09:19:26.875 215 12803.08 52.40 55029.95 88888.00 2009-08-03 09:19:27.000 215 12803.05 52.38 55029.93 88888.00 2009-08-03 09:19:27.125 215 12803.05 52.40 55029.97 88888.00 2009-08-03 09:19:27.250 215 12803.05 52.45 55029.97 88888.00 2009-08-03 09:19:27.375 215 12803.02 52.40 55029.97 88888.00 2009-08-03 09:19:27.500 215 12802.95 52.40 55029.95 88888.00 2009-08-03 09:19:27.625 215 12802.95 52.42 55029.93 88888.00 2009-08-03 09:19:27.750 215 12803.02 52.50 55030.00 88888.00 2009-08-03 09:19:27.875 215 12803.10 52.50 55030.03 88888.00 2009-08-03 09:19:28.000 215 12803.02 52.48 55030.00 88888.00 2009-08-03 09:19:28.125 215 12803.05 52.48 55030.00 88888.00 2009-08-03 09:19:28.250 215 12802.98 52.40 55030.00 88888.00 2009-08-03 09:19:28.375 215 12803.00 52.42 55030.00 88888.00 2009-08-03 09:19:28.500 215 12802.95 52.40 55030.00 88888.00 2009-08-03 09:19:28.625 215 12802.88 52.40 55029.95 88888.00 2009-08-03 09:19:28.750 215 12802.88 52.45 55029.97 88888.00 2009-08-03 09:19:28.875 215 12802.92 52.48 55030.05 88888.00 2009-08-03 09:19:29.000 215 12802.92 52.48 55030.00 88888.00 2009-08-03 09:19:29.125 215 12802.88 52.40 55030.00 88888.00 2009-08-03 09:19:29.250 215 12802.90 52.42 55030.00 88888.00 2009-08-03 09:19:29.375 215 12802.95 52.45 55030.03 88888.00 2009-08-03 09:19:29.500 215 12803.00 52.55 55030.05 88888.00 2009-08-03 09:19:29.625 215 12802.98 52.52 55030.05 88888.00 2009-08-03 09:19:29.750 215 12802.95 52.48 55030.05 88888.00 2009-08-03 09:19:29.875 215 12802.95 52.45 55030.05 88888.00 2009-08-03 09:19:30.000 215 12802.95 52.52 55030.05 88888.00 2009-08-03 09:19:30.125 215 12802.90 52.52 55030.05 88888.00 2009-08-03 09:19:30.250 215 12802.83 52.48 55030.05 88888.00 2009-08-03 09:19:30.375 215 12802.95 52.48 55030.03 88888.00 2009-08-03 09:19:30.500 215 12803.00 52.55 55030.05 88888.00 2009-08-03 09:19:30.625 215 12802.98 52.52 55030.05 88888.00 2009-08-03 09:19:30.750 215 12802.92 52.48 55030.05 88888.00 2009-08-03 09:19:30.875 215 12802.92 52.48 55030.03 88888.00 2009-08-03 09:19:31.000 215 12802.95 52.48 55030.05 88888.00 2009-08-03 09:19:31.125 215 12802.88 52.45 55030.05 88888.00 2009-08-03 09:19:31.250 215 12802.88 52.45 55030.03 88888.00 2009-08-03 09:19:31.375 215 12802.85 52.48 55030.03 88888.00 2009-08-03 09:19:31.500 215 12802.85 52.50 55030.03 88888.00 2009-08-03 09:19:31.625 215 12802.90 52.48 55030.03 88888.00 2009-08-03 09:19:31.750 215 12802.90 52.48 55030.05 88888.00 2009-08-03 09:19:31.875 215 12802.83 52.50 55030.03 88888.00 2009-08-03 09:19:32.000 215 12802.83 52.55 55030.03 88888.00 2009-08-03 09:19:32.125 215 12802.88 52.55 55030.05 88888.00 2009-08-03 09:19:32.250 215 12802.90 52.58 55030.07 88888.00 2009-08-03 09:19:32.375 215 12802.90 52.55 55030.03 88888.00 2009-08-03 09:19:32.500 215 12802.88 52.55 55030.03 88888.00 2009-08-03 09:19:32.625 215 12802.83 52.55 55030.03 88888.00 2009-08-03 09:19:32.750 215 12802.88 52.60 55030.07 88888.00 2009-08-03 09:19:32.875 215 12802.90 52.58 55030.07 88888.00 2009-08-03 09:19:33.000 215 12802.85 52.55 55030.07 88888.00 2009-08-03 09:19:33.125 215 12802.83 52.58 55030.07 88888.00 2009-08-03 09:19:33.250 215 12802.90 52.60 55030.10 88888.00 2009-08-03 09:19:33.375 215 12802.95 52.55 55030.07 88888.00 2009-08-03 09:19:33.500 215 12802.90 52.52 55030.05 88888.00 2009-08-03 09:19:33.625 215 12802.73 52.48 55030.03 88888.00 2009-08-03 09:19:33.750 215 12802.70 52.45 55030.03 88888.00 2009-08-03 09:19:33.875 215 12802.77 52.45 55030.05 88888.00 2009-08-03 09:19:34.000 215 12802.80 52.48 55030.05 88888.00 2009-08-03 09:19:34.125 215 12802.83 52.50 55030.07 88888.00 2009-08-03 09:19:34.250 215 12802.80 52.50 55030.05 88888.00 2009-08-03 09:19:34.375 215 12802.73 52.45 55030.03 88888.00 2009-08-03 09:19:34.500 215 12802.77 52.48 55030.05 88888.00 2009-08-03 09:19:34.625 215 12802.85 52.50 55030.07 88888.00 2009-08-03 09:19:34.750 215 12802.83 52.50 55030.07 88888.00 2009-08-03 09:19:34.875 215 12802.75 52.50 55030.10 88888.00 2009-08-03 09:19:35.000 215 12802.67 52.48 55030.03 88888.00 2009-08-03 09:19:35.125 215 12802.70 52.50 55030.05 88888.00 2009-08-03 09:19:35.250 215 12802.75 52.48 55030.05 88888.00 2009-08-03 09:19:35.375 215 12802.75 52.50 55030.05 88888.00 2009-08-03 09:19:35.500 215 12802.75 52.52 55030.07 88888.00 2009-08-03 09:19:35.625 215 12802.67 52.48 55030.05 88888.00 2009-08-03 09:19:35.750 215 12802.67 52.50 55030.07 88888.00 2009-08-03 09:19:35.875 215 12802.70 52.55 55030.05 88888.00 2009-08-03 09:19:36.000 215 12802.73 52.55 55030.07 88888.00 2009-08-03 09:19:36.125 215 12802.77 52.52 55030.05 88888.00 2009-08-03 09:19:36.250 215 12802.77 52.58 55030.07 88888.00 2009-08-03 09:19:36.375 215 12802.77 52.55 55030.05 88888.00 2009-08-03 09:19:36.500 215 12802.73 52.52 55030.03 88888.00 2009-08-03 09:19:36.625 215 12802.70 52.55 55030.05 88888.00 2009-08-03 09:19:36.750 215 12802.73 52.62 55030.07 88888.00 2009-08-03 09:19:36.875 215 12802.80 52.60 55030.07 88888.00 2009-08-03 09:19:37.000 215 12802.70 52.58 55030.05 88888.00 2009-08-03 09:19:37.125 215 12802.70 52.60 55030.07 88888.00 2009-08-03 09:19:37.250 215 12802.73 52.58 55030.03 88888.00 2009-08-03 09:19:37.375 215 12802.77 52.58 55030.07 88888.00 2009-08-03 09:19:37.500 215 12802.77 52.58 55030.07 88888.00 2009-08-03 09:19:37.625 215 12802.77 52.62 55030.07 88888.00 2009-08-03 09:19:37.750 215 12802.77 52.65 55030.05 88888.00 2009-08-03 09:19:37.875 215 12802.73 52.65 55030.05 88888.00 2009-08-03 09:19:38.000 215 12802.75 52.58 55030.05 88888.00 2009-08-03 09:19:38.125 215 12802.77 52.58 55030.07 88888.00 2009-08-03 09:19:38.250 215 12802.83 52.65 55030.07 88888.00 2009-08-03 09:19:38.375 215 12802.80 52.62 55030.05 88888.00 2009-08-03 09:19:38.500 215 12802.70 52.60 55030.05 88888.00 2009-08-03 09:19:38.625 215 12802.70 52.60 55030.05 88888.00 2009-08-03 09:19:38.750 215 12802.77 52.62 55030.05 88888.00 2009-08-03 09:19:38.875 215 12802.77 52.65 55030.07 88888.00 2009-08-03 09:19:39.000 215 12802.83 52.67 55030.07 88888.00 2009-08-03 09:19:39.125 215 12802.83 52.67 55030.05 88888.00 2009-08-03 09:19:39.250 215 12802.83 52.77 55030.10 88888.00 2009-08-03 09:19:39.375 215 12802.80 52.77 55030.07 88888.00 2009-08-03 09:19:39.500 215 12802.77 52.70 55030.07 88888.00 2009-08-03 09:19:39.625 215 12802.80 52.70 55030.10 88888.00 2009-08-03 09:19:39.750 215 12802.88 52.77 55030.10 88888.00 2009-08-03 09:19:39.875 215 12802.85 52.77 55030.10 88888.00 2009-08-03 09:19:40.000 215 12802.77 52.77 55030.10 88888.00 2009-08-03 09:19:40.125 215 12802.83 52.88 55030.12 88888.00 2009-08-03 09:19:40.250 215 12802.77 52.80 55030.07 88888.00 2009-08-03 09:19:40.375 215 12802.80 52.77 55030.03 88888.00 2009-08-03 09:19:40.500 215 12802.85 52.80 55030.03 88888.00 2009-08-03 09:19:40.625 215 12802.88 52.85 55030.05 88888.00 2009-08-03 09:19:40.750 215 12802.90 52.83 55030.05 88888.00 2009-08-03 09:19:40.875 215 12802.83 52.75 55030.03 88888.00 2009-08-03 09:19:41.000 215 12802.80 52.75 55029.97 88888.00 2009-08-03 09:19:41.125 215 12802.83 52.80 55030.03 88888.00 2009-08-03 09:19:41.250 215 12802.90 52.83 55030.05 88888.00 2009-08-03 09:19:41.375 215 12802.95 52.80 55030.03 88888.00 2009-08-03 09:19:41.500 215 12803.02 52.83 55030.03 88888.00 2009-08-03 09:19:41.625 215 12803.08 52.90 55030.05 88888.00 2009-08-03 09:19:41.750 215 12803.08 52.90 55030.07 88888.00 2009-08-03 09:19:41.875 215 12803.02 52.95 55030.07 88888.00 2009-08-03 09:19:42.000 215 12802.98 52.90 55030.05 88888.00 2009-08-03 09:19:42.125 215 12802.98 52.88 55030.03 88888.00 2009-08-03 09:19:42.250 215 12803.00 52.88 55030.05 88888.00 2009-08-03 09:19:42.375 215 12803.05 52.88 55030.05 88888.00 2009-08-03 09:19:42.500 215 12803.08 52.88 55030.07 88888.00 2009-08-03 09:19:42.625 215 12803.12 52.95 55030.07 88888.00 2009-08-03 09:19:42.750 215 12803.12 52.95 55030.07 88888.00 2009-08-03 09:19:42.875 215 12803.15 53.00 55030.12 88888.00 2009-08-03 09:19:43.000 215 12803.10 52.98 55030.07 88888.00 2009-08-03 09:19:43.125 215 12803.12 52.92 55030.03 88888.00 2009-08-03 09:19:43.250 215 12803.05 52.88 55030.00 88888.00 2009-08-03 09:19:43.375 215 12803.00 52.95 55030.05 88888.00 2009-08-03 09:19:43.500 215 12803.05 53.02 55030.05 88888.00 2009-08-03 09:19:43.625 215 12803.12 53.00 55030.05 88888.00 2009-08-03 09:19:43.750 215 12803.15 52.98 55030.03 88888.00 2009-08-03 09:19:43.875 215 12803.20 53.00 55030.03 88888.00 2009-08-03 09:19:44.000 215 12803.17 52.92 55030.00 88888.00 2009-08-03 09:19:44.125 215 12803.17 52.90 55029.97 88888.00 2009-08-03 09:19:44.250 215 12803.20 53.02 55030.05 88888.00 2009-08-03 09:19:44.375 215 12803.25 53.08 55030.05 88888.00 2009-08-03 09:19:44.500 215 12803.23 53.05 55030.05 88888.00 2009-08-03 09:19:44.625 215 12803.25 53.00 55030.05 88888.00 2009-08-03 09:19:44.750 215 12803.27 53.02 55030.05 88888.00 2009-08-03 09:19:44.875 215 12803.33 53.05 55030.03 88888.00 2009-08-03 09:19:45.000 215 12803.33 53.05 55030.05 88888.00 2009-08-03 09:19:45.125 215 12803.30 53.10 55030.05 88888.00 2009-08-03 09:19:45.250 215 12803.27 53.02 55030.03 88888.00 2009-08-03 09:19:45.375 215 12803.33 53.08 55030.05 88888.00 2009-08-03 09:19:45.500 215 12803.33 53.08 55030.05 88888.00 2009-08-03 09:19:45.625 215 12803.23 53.00 55030.03 88888.00 2009-08-03 09:19:45.750 215 12803.20 53.00 55030.00 88888.00 2009-08-03 09:19:45.875 215 12803.20 53.02 55030.00 88888.00 2009-08-03 09:19:46.000 215 12803.25 53.05 55030.03 88888.00 2009-08-03 09:19:46.125 215 12803.33 53.05 55030.03 88888.00 2009-08-03 09:19:46.250 215 12803.33 53.05 55030.03 88888.00 2009-08-03 09:19:46.375 215 12803.30 53.10 55030.05 88888.00 2009-08-03 09:19:46.500 215 12803.27 53.08 55030.00 88888.00 2009-08-03 09:19:46.625 215 12803.23 53.08 55029.97 88888.00 2009-08-03 09:19:46.750 215 12803.23 53.08 55030.00 88888.00 2009-08-03 09:19:46.875 215 12803.23 53.08 55030.03 88888.00 2009-08-03 09:19:47.000 215 12803.27 53.10 55030.00 88888.00 2009-08-03 09:19:47.125 215 12803.30 53.10 55029.97 88888.00 2009-08-03 09:19:47.250 215 12803.33 53.15 55030.05 88888.00 2009-08-03 09:19:47.375 215 12803.27 53.12 55030.03 88888.00 2009-08-03 09:19:47.500 215 12803.23 53.05 55030.03 88888.00 2009-08-03 09:19:47.625 215 12803.27 53.10 55030.03 88888.00 2009-08-03 09:19:47.750 215 12803.30 53.08 55029.97 88888.00 2009-08-03 09:19:47.875 215 12803.30 53.05 55029.93 88888.00 2009-08-03 09:19:48.000 215 12803.25 53.05 55029.95 88888.00 2009-08-03 09:19:48.125 215 12803.30 53.08 55030.00 88888.00 2009-08-03 09:19:48.250 215 12803.33 53.10 55030.00 88888.00 2009-08-03 09:19:48.375 215 12803.27 53.02 55029.95 88888.00 2009-08-03 09:19:48.500 215 12803.27 53.05 55030.00 88888.00 2009-08-03 09:19:48.625 215 12803.25 53.12 55030.00 88888.00 2009-08-03 09:19:48.750 215 12803.27 53.20 55030.03 88888.00 2009-08-03 09:19:48.875 215 12803.25 53.12 55030.00 88888.00 2009-08-03 09:19:49.000 215 12803.15 53.02 55029.97 88888.00 2009-08-03 09:19:49.125 215 12803.17 53.02 55029.97 88888.00 2009-08-03 09:19:49.250 215 12803.25 53.10 55030.03 88888.00 2009-08-03 09:19:49.375 215 12803.33 53.20 55030.03 88888.00 2009-08-03 09:19:49.500 215 12803.35 53.23 55030.00 88888.00 2009-08-03 09:19:49.625 215 12803.30 53.12 55030.00 88888.00 2009-08-03 09:19:49.750 215 12803.30 53.10 55029.97 88888.00 2009-08-03 09:19:49.875 215 12803.27 53.10 55030.00 88888.00 2009-08-03 09:19:50.000 215 12803.33 53.15 55030.00 88888.00 2009-08-03 09:19:50.125 215 12803.30 53.10 55029.97 88888.00 2009-08-03 09:19:50.250 215 12803.25 53.05 55029.97 88888.00 2009-08-03 09:19:50.375 215 12803.27 53.08 55029.95 88888.00 2009-08-03 09:19:50.500 215 12803.33 53.10 55029.97 88888.00 2009-08-03 09:19:50.625 215 12803.35 53.12 55030.03 88888.00 2009-08-03 09:19:50.750 215 12803.45 53.20 55030.00 88888.00 2009-08-03 09:19:50.875 215 12803.42 53.17 55029.97 88888.00 2009-08-03 09:19:51.000 215 12803.35 53.10 55029.95 88888.00 2009-08-03 09:19:51.125 215 12803.42 53.17 55029.97 88888.00 2009-08-03 09:19:51.250 215 12803.45 53.23 55029.97 88888.00 2009-08-03 09:19:51.375 215 12803.48 53.17 55029.93 88888.00 2009-08-03 09:19:51.500 215 12803.42 53.17 55029.93 88888.00 2009-08-03 09:19:51.625 215 12803.50 53.25 55029.97 88888.00 2009-08-03 09:19:51.750 215 12803.55 53.25 55030.00 88888.00 2009-08-03 09:19:51.875 215 12803.60 53.25 55030.00 88888.00 2009-08-03 09:19:52.000 215 12803.58 53.23 55029.97 88888.00 2009-08-03 09:19:52.125 215 12803.60 53.23 55030.00 88888.00 2009-08-03 09:19:52.250 215 12803.62 53.25 55030.00 88888.00 2009-08-03 09:19:52.375 215 12803.60 53.27 55029.97 88888.00 2009-08-03 09:19:52.500 215 12803.58 53.33 55029.97 88888.00 2009-08-03 09:19:52.625 215 12803.60 53.33 55030.03 88888.00 2009-08-03 09:19:52.750 215 12803.62 53.27 55030.00 88888.00 2009-08-03 09:19:52.875 215 12803.65 53.23 55030.03 88888.00 2009-08-03 09:19:53.000 215 12803.58 53.17 55029.95 88888.00 2009-08-03 09:19:53.125 215 12803.55 53.25 55029.97 88888.00 2009-08-03 09:19:53.250 215 12803.50 53.23 55029.97 88888.00 2009-08-03 09:19:53.375 215 12803.58 53.25 55029.97 88888.00 2009-08-03 09:19:53.500 215 12803.62 53.25 55030.00 88888.00 2009-08-03 09:19:53.625 215 12803.52 53.17 55029.95 88888.00 2009-08-03 09:19:53.750 215 12803.48 53.12 55029.95 88888.00 2009-08-03 09:19:53.875 215 12803.50 53.12 55029.93 88888.00 2009-08-03 09:19:54.000 215 12803.52 53.25 55029.97 88888.00 2009-08-03 09:19:54.125 215 12803.52 53.23 55030.03 88888.00 2009-08-03 09:19:54.250 215 12803.50 53.17 55030.00 88888.00 2009-08-03 09:19:54.375 215 12803.42 53.12 55029.95 88888.00 2009-08-03 09:19:54.500 215 12803.48 53.10 55030.00 88888.00 2009-08-03 09:19:54.625 215 12803.62 53.17 55030.03 88888.00 2009-08-03 09:19:54.750 215 12803.67 53.20 55030.05 88888.00 2009-08-03 09:19:54.875 215 12803.67 53.23 55030.03 88888.00 2009-08-03 09:19:55.000 215 12803.60 53.15 55030.00 88888.00 2009-08-03 09:19:55.125 215 12803.60 53.17 55030.05 88888.00 2009-08-03 09:19:55.250 215 12803.62 53.20 55030.07 88888.00 2009-08-03 09:19:55.375 215 12803.62 53.15 55030.05 88888.00 2009-08-03 09:19:55.500 215 12803.62 53.15 55030.03 88888.00 2009-08-03 09:19:55.625 215 12803.67 53.12 55030.03 88888.00 2009-08-03 09:19:55.750 215 12803.65 53.12 55030.00 88888.00 2009-08-03 09:19:55.875 215 12803.62 53.12 55030.00 88888.00 2009-08-03 09:19:56.000 215 12803.60 53.15 55030.00 88888.00 2009-08-03 09:19:56.125 215 12803.58 53.20 55030.05 88888.00 2009-08-03 09:19:56.250 215 12803.58 53.23 55030.03 88888.00 2009-08-03 09:19:56.375 215 12803.58 53.20 55030.00 88888.00 2009-08-03 09:19:56.500 215 12803.60 53.15 55029.97 88888.00 2009-08-03 09:19:56.625 215 12803.65 53.20 55030.03 88888.00 2009-08-03 09:19:56.750 215 12803.62 53.20 55030.05 88888.00 2009-08-03 09:19:56.875 215 12803.62 53.17 55030.03 88888.00 2009-08-03 09:19:57.000 215 12803.73 53.17 55030.03 88888.00 2009-08-03 09:19:57.125 215 12803.73 53.15 55030.05 88888.00 2009-08-03 09:19:57.250 215 12803.62 53.10 55030.00 88888.00 2009-08-03 09:19:57.375 215 12803.62 53.12 55030.03 88888.00 2009-08-03 09:19:57.500 215 12803.65 53.15 55030.03 88888.00 2009-08-03 09:19:57.625 215 12803.62 53.08 55030.03 88888.00 2009-08-03 09:19:57.750 215 12803.62 53.02 55030.03 88888.00 2009-08-03 09:19:57.875 215 12803.60 53.00 55029.97 88888.00 2009-08-03 09:19:58.000 215 12803.50 52.98 55030.00 88888.00 2009-08-03 09:19:58.125 215 12803.50 52.98 55030.03 88888.00 2009-08-03 09:19:58.250 215 12803.58 53.05 55030.03 88888.00 2009-08-03 09:19:58.375 215 12803.65 53.08 55030.05 88888.00 2009-08-03 09:19:58.500 215 12803.62 53.05 55030.03 88888.00 2009-08-03 09:19:58.625 215 12803.65 53.08 55030.05 88888.00 2009-08-03 09:19:58.750 215 12803.67 53.10 55030.07 88888.00 2009-08-03 09:19:58.875 215 12803.70 53.05 55030.07 88888.00 2009-08-03 09:19:59.000 215 12803.77 53.05 55030.03 88888.00 2009-08-03 09:19:59.125 215 12803.77 53.10 55030.07 88888.00 2009-08-03 09:19:59.250 215 12803.70 53.05 55030.05 88888.00 2009-08-03 09:19:59.375 215 12803.67 53.00 55030.03 88888.00 2009-08-03 09:19:59.500 215 12803.77 53.02 55030.05 88888.00 2009-08-03 09:19:59.625 215 12803.77 53.05 55030.05 88888.00 2009-08-03 09:19:59.750 215 12803.67 53.02 55030.03 88888.00 2009-08-03 09:19:59.875 215 12803.62 52.92 55030.00 88888.00 2009-08-03 09:20:00.000 215 12803.65 52.98 55030.05 88888.00 2009-08-03 09:20:00.125 215 12803.73 53.05 55030.07 88888.00 2009-08-03 09:20:00.250 215 12803.67 53.00 55030.07 88888.00 2009-08-03 09:20:00.375 215 12803.65 52.98 55030.05 88888.00 2009-08-03 09:20:00.500 215 12803.67 53.00 55030.05 88888.00 2009-08-03 09:20:00.625 215 12803.70 53.05 55030.03 88888.00 2009-08-03 09:20:00.750 215 12803.77 53.10 55030.07 88888.00 2009-08-03 09:20:00.875 215 12803.80 53.17 55030.07 88888.00 2009-08-03 09:20:01.000 215 12803.75 53.08 55030.05 88888.00 2009-08-03 09:20:01.125 215 12803.77 53.05 55030.03 88888.00 2009-08-03 09:20:01.250 215 12803.77 53.02 55030.03 88888.00 2009-08-03 09:20:01.375 215 12803.85 53.02 55030.03 88888.00 2009-08-03 09:20:01.500 215 12803.85 53.05 55030.03 88888.00 2009-08-03 09:20:01.625 215 12803.77 53.00 55029.97 88888.00 2009-08-03 09:20:01.750 215 12803.80 53.00 55030.03 88888.00 2009-08-03 09:20:01.875 215 12803.85 53.05 55030.05 88888.00 2009-08-03 09:20:02.000 215 12803.83 53.10 55030.05 88888.00 2009-08-03 09:20:02.125 215 12803.77 53.00 55030.05 88888.00 2009-08-03 09:20:02.250 215 12803.77 53.08 55030.07 88888.00 2009-08-03 09:20:02.375 215 12803.80 53.08 55030.07 88888.00 2009-08-03 09:20:02.500 215 12803.80 53.02 55030.05 88888.00 2009-08-03 09:20:02.625 215 12803.77 53.08 55030.05 88888.00 2009-08-03 09:20:02.750 215 12803.80 53.08 55030.05 88888.00 2009-08-03 09:20:02.875 215 12803.80 53.08 55030.07 88888.00 2009-08-03 09:20:03.000 215 12803.85 53.05 55030.07 88888.00 2009-08-03 09:20:03.125 215 12803.83 53.10 55030.10 88888.00 2009-08-03 09:20:03.250 215 12803.77 53.00 55030.07 88888.00 2009-08-03 09:20:03.375 215 12803.83 53.05 55030.07 88888.00 2009-08-03 09:20:03.500 215 12803.85 53.12 55030.10 88888.00 2009-08-03 09:20:03.625 215 12803.83 53.08 55030.10 88888.00 2009-08-03 09:20:03.750 215 12803.88 53.02 55030.07 88888.00 2009-08-03 09:20:03.875 215 12803.85 53.00 55030.07 88888.00 2009-08-03 09:20:04.000 215 12803.80 53.02 55030.07 88888.00 2009-08-03 09:20:04.125 215 12803.83 53.08 55030.12 88888.00 2009-08-03 09:20:04.250 215 12803.85 53.10 55030.15 88888.00 2009-08-03 09:20:04.375 215 12803.95 53.08 55030.15 88888.00 2009-08-03 09:20:04.500 215 12803.98 53.05 55030.15 88888.00 2009-08-03 09:20:04.625 215 12803.98 53.10 55030.15 88888.00 2009-08-03 09:20:04.750 215 12803.88 53.02 55030.12 88888.00 2009-08-03 09:20:04.875 215 12803.88 53.05 55030.12 88888.00 2009-08-03 09:20:05.000 215 12803.88 53.00 55030.07 88888.00 2009-08-03 09:20:05.125 215 12803.85 52.95 55030.05 88888.00 2009-08-03 09:20:05.250 215 12803.85 52.95 55030.07 88888.00 2009-08-03 09:20:05.375 215 12803.88 52.98 55030.07 88888.00 2009-08-03 09:20:05.500 215 12803.85 53.02 55030.12 88888.00 2009-08-03 09:20:05.625 215 12803.90 53.12 55030.12 88888.00 2009-08-03 09:20:05.750 215 12803.98 53.17 55030.15 88888.00 2009-08-03 09:20:05.875 215 12803.95 53.15 55030.12 88888.00 2009-08-03 09:20:06.000 215 12803.92 53.12 55030.12 88888.00 2009-08-03 09:20:06.125 215 12803.92 53.08 55030.12 88888.00 2009-08-03 09:20:06.250 215 12803.92 53.02 55030.12 88888.00 2009-08-03 09:20:06.375 215 12803.95 53.08 55030.12 88888.00 2009-08-03 09:20:06.500 215 12803.88 53.10 55030.12 88888.00 2009-08-03 09:20:06.625 215 12803.85 53.12 55030.15 88888.00 2009-08-03 09:20:06.750 215 12803.88 53.12 55030.12 88888.00 2009-08-03 09:20:06.875 215 12803.85 53.05 55030.12 88888.00 2009-08-03 09:20:07.000 215 12803.88 53.00 55030.10 88888.00 2009-08-03 09:20:07.125 215 12803.85 53.02 55030.15 88888.00 2009-08-03 09:20:07.250 215 12803.88 53.08 55030.15 88888.00 2009-08-03 09:20:07.375 215 12803.85 53.05 55030.12 88888.00 2009-08-03 09:20:07.500 215 12803.85 53.05 55030.12 88888.00 2009-08-03 09:20:07.625 215 12804.02 53.15 55030.20 88888.00 2009-08-03 09:20:07.750 215 12804.08 53.15 55030.18 88888.00 2009-08-03 09:20:07.875 215 12804.05 53.10 55030.15 88888.00 2009-08-03 09:20:08.000 215 12804.02 53.05 55030.12 88888.00 2009-08-03 09:20:08.125 215 12804.05 53.05 55030.12 88888.00 2009-08-03 09:20:08.250 215 12804.15 53.15 55030.20 88888.00 2009-08-03 09:20:08.375 215 12804.17 53.12 55030.15 88888.00 2009-08-03 09:20:08.500 215 12804.08 53.12 55030.15 88888.00 2009-08-03 09:20:08.625 215 12804.00 53.05 55030.12 88888.00 2009-08-03 09:20:08.750 215 12803.95 53.05 55030.15 88888.00 2009-08-03 09:20:08.875 215 12803.98 53.10 55030.18 88888.00 2009-08-03 09:20:09.000 215 12804.00 53.05 55030.15 88888.00 2009-08-03 09:20:09.125 215 12804.02 53.00 55030.12 88888.00 2009-08-03 09:20:09.250 215 12804.00 53.00 55030.15 88888.00 2009-08-03 09:20:09.375 215 12804.02 53.08 55030.18 88888.00 2009-08-03 09:20:09.500 215 12804.05 53.12 55030.18 88888.00 2009-08-03 09:20:09.625 215 12804.05 53.08 55030.18 88888.00 2009-08-03 09:20:09.750 215 12804.12 53.08 55030.20 88888.00 2009-08-03 09:20:09.875 215 12804.17 53.05 55030.18 88888.00 2009-08-03 09:20:10.000 215 12804.20 53.10 55030.15 88888.00 2009-08-03 09:20:10.125 215 12804.15 53.10 55030.18 88888.00 2009-08-03 09:20:10.250 215 12804.12 53.10 55030.18 88888.00 2009-08-03 09:20:10.375 215 12804.15 53.08 55030.18 88888.00 2009-08-03 09:20:10.500 215 12804.17 53.08 55030.18 88888.00 2009-08-03 09:20:10.625 215 12804.17 53.10 55030.18 88888.00 2009-08-03 09:20:10.750 215 12804.20 53.17 55030.20 88888.00 2009-08-03 09:20:10.875 215 12804.17 53.10 55030.18 88888.00 2009-08-03 09:20:11.000 215 12804.20 53.12 55030.15 88888.00 2009-08-03 09:20:11.125 215 12804.23 53.23 55030.20 88888.00 2009-08-03 09:20:11.250 215 12804.17 53.20 55030.20 88888.00 2009-08-03 09:20:11.375 215 12804.10 53.12 55030.18 88888.00 2009-08-03 09:20:11.500 215 12804.08 53.08 55030.15 88888.00 2009-08-03 09:20:11.625 215 12804.12 53.08 55030.18 88888.00 2009-08-03 09:20:11.750 215 12804.15 53.08 55030.15 88888.00 2009-08-03 09:20:11.875 215 12804.20 53.05 55030.20 88888.00 2009-08-03 09:20:12.000 215 12804.20 53.08 55030.18 88888.00 2009-08-03 09:20:12.125 215 12804.20 53.08 55030.15 88888.00 2009-08-03 09:20:12.250 215 12804.17 52.98 55030.15 88888.00 2009-08-03 09:20:12.375 215 12804.25 52.98 55030.15 88888.00 2009-08-03 09:20:12.500 215 12804.25 53.00 55030.18 88888.00 2009-08-03 09:20:12.625 215 12804.20 52.98 55030.15 88888.00 2009-08-03 09:20:12.750 215 12804.17 52.98 55030.12 88888.00 2009-08-03 09:20:12.875 215 12804.25 53.05 55030.20 88888.00 2009-08-03 09:20:13.000 215 12804.35 53.05 55030.18 88888.00 2009-08-03 09:20:13.125 215 12804.33 53.05 55030.20 88888.00 2009-08-03 09:20:13.250 215 12804.25 53.00 55030.20 88888.00 2009-08-03 09:20:13.375 215 12804.33 53.05 55030.20 88888.00 2009-08-03 09:20:13.500 215 12804.33 53.05 55030.18 88888.00 2009-08-03 09:20:13.625 215 12804.33 53.05 55030.20 88888.00 2009-08-03 09:20:13.750 215 12804.40 53.05 55030.20 88888.00 2009-08-03 09:20:13.875 215 12804.38 52.98 55030.18 88888.00 2009-08-03 09:20:14.000 215 12804.33 53.02 55030.15 88888.00 2009-08-03 09:20:14.125 215 12804.33 53.02 55030.18 88888.00 2009-08-03 09:20:14.250 215 12804.33 52.98 55030.12 88888.00 2009-08-03 09:20:14.375 215 12804.30 53.00 55030.15 88888.00 2009-08-03 09:20:14.500 215 12804.38 53.05 55030.18 88888.00 2009-08-03 09:20:14.625 215 12804.48 53.12 55030.22 88888.00 2009-08-03 09:20:14.750 215 12804.52 53.15 55030.22 88888.00 2009-08-03 09:20:14.875 215 12804.52 53.12 55030.22 88888.00 2009-08-03 09:20:15.000 215 12804.55 53.12 55030.20 88888.00 2009-08-03 09:20:15.125 215 12804.58 53.12 55030.22 88888.00 2009-08-03 09:20:15.250 215 12804.55 53.08 55030.18 88888.00 2009-08-03 09:20:15.375 215 12804.55 53.05 55030.18 88888.00 2009-08-03 09:20:15.500 215 12804.62 53.08 55030.18 88888.00 2009-08-03 09:20:15.625 215 12804.65 53.08 55030.20 88888.00 2009-08-03 09:20:15.750 215 12804.65 53.12 55030.25 88888.00 2009-08-03 09:20:15.875 215 12804.70 53.20 55030.22 88888.00 2009-08-03 09:20:16.000 215 12804.67 53.15 55030.22 88888.00 2009-08-03 09:20:16.125 215 12804.65 53.10 55030.20 88888.00 2009-08-03 09:20:16.250 215 12804.62 53.05 55030.20 88888.00 2009-08-03 09:20:16.375 215 12804.62 53.02 55030.18 88888.00 2009-08-03 09:20:16.500 215 12804.62 53.05 55030.20 88888.00 2009-08-03 09:20:16.625 215 12804.70 53.12 55030.22 88888.00 2009-08-03 09:20:16.750 215 12804.67 53.15 55030.20 88888.00 2009-08-03 09:20:16.875 215 12804.65 53.10 55030.18 88888.00 2009-08-03 09:20:17.000 215 12804.75 53.12 55030.22 88888.00 2009-08-03 09:20:17.125 215 12804.77 53.15 55030.22 88888.00 2009-08-03 09:20:17.250 215 12804.73 53.05 55030.20 88888.00 2009-08-03 09:20:17.375 215 12804.77 53.05 55030.20 88888.00 2009-08-03 09:20:17.500 215 12804.75 53.05 55030.22 88888.00 2009-08-03 09:20:17.625 215 12804.75 53.10 55030.28 88888.00 2009-08-03 09:20:17.750 215 12804.80 53.12 55030.25 88888.00 2009-08-03 09:20:17.875 215 12804.77 53.10 55030.25 88888.00 2009-08-03 09:20:18.000 215 12804.77 53.10 55030.22 88888.00 2009-08-03 09:20:18.125 215 12804.80 53.08 55030.25 88888.00 2009-08-03 09:20:18.250 215 12804.83 53.00 55030.28 88888.00 2009-08-03 09:20:18.375 215 12804.85 53.02 55030.25 88888.00 2009-08-03 09:20:18.500 215 12804.80 53.00 55030.25 88888.00 2009-08-03 09:20:18.625 215 12804.70 52.98 55030.25 88888.00 2009-08-03 09:20:18.750 215 12804.70 52.95 55030.28 88888.00 2009-08-03 09:20:18.875 215 12804.77 52.98 55030.25 88888.00 2009-08-03 09:20:19.000 215 12804.73 52.95 55030.22 88888.00 2009-08-03 09:20:19.125 215 12804.67 52.92 55030.25 88888.00 2009-08-03 09:20:19.250 215 12804.67 52.90 55030.28 88888.00 2009-08-03 09:20:19.375 215 12804.73 52.92 55030.30 88888.00 2009-08-03 09:20:19.500 215 12804.75 52.88 55030.28 88888.00 2009-08-03 09:20:19.625 215 12804.75 52.88 55030.25 88888.00 2009-08-03 09:20:19.750 215 12804.73 52.85 55030.25 88888.00 2009-08-03 09:20:19.875 215 12804.65 52.80 55030.28 88888.00 2009-08-03 09:20:20.000 215 12804.62 52.77 55030.22 88888.00 2009-08-03 09:20:20.125 215 12804.77 52.85 55030.28 88888.00 2009-08-03 09:20:20.250 215 12804.77 52.83 55030.28 88888.00 2009-08-03 09:20:20.375 215 12804.73 52.83 55030.28 88888.00 2009-08-03 09:20:20.500 215 12804.75 52.88 55030.30 88888.00 2009-08-03 09:20:20.625 215 12804.75 52.90 55030.32 88888.00 2009-08-03 09:20:20.750 215 12804.80 52.90 55030.35 88888.00 2009-08-03 09:20:20.875 215 12804.77 52.85 55030.32 88888.00 2009-08-03 09:20:21.000 215 12804.70 52.80 55030.28 88888.00 2009-08-03 09:20:21.125 215 12804.67 52.80 55030.28 88888.00 2009-08-03 09:20:21.250 215 12804.65 52.77 55030.28 88888.00 2009-08-03 09:20:21.375 215 12804.73 52.83 55030.32 88888.00 2009-08-03 09:20:21.500 215 12804.77 52.80 55030.32 88888.00 2009-08-03 09:20:21.625 215 12804.83 52.80 55030.32 88888.00 2009-08-03 09:20:21.750 215 12804.85 52.83 55030.32 88888.00 2009-08-03 09:20:21.875 215 12804.85 52.85 55030.30 88888.00 2009-08-03 09:20:22.000 215 12804.77 52.83 55030.32 88888.00 2009-08-03 09:20:22.125 215 12804.67 52.80 55030.30 88888.00 2009-08-03 09:20:22.250 215 12804.77 52.88 55030.35 88888.00 2009-08-03 09:20:22.375 215 12804.85 52.85 55030.35 88888.00 2009-08-03 09:20:22.500 215 12804.85 52.83 55030.32 88888.00 2009-08-03 09:20:22.625 215 12804.83 52.83 55030.32 88888.00 2009-08-03 09:20:22.750 215 12804.80 52.80 55030.35 88888.00 2009-08-03 09:20:22.875 215 12804.80 52.83 55030.32 88888.00 2009-08-03 09:20:23.000 215 12804.88 52.85 55030.35 88888.00 2009-08-03 09:20:23.125 215 12804.90 52.85 55030.35 88888.00 2009-08-03 09:20:23.250 215 12804.83 52.80 55030.32 88888.00 2009-08-03 09:20:23.375 215 12804.85 52.85 55030.32 88888.00 2009-08-03 09:20:23.500 215 12804.95 52.85 55030.35 88888.00 2009-08-03 09:20:23.625 215 12804.92 52.80 55030.35 88888.00 2009-08-03 09:20:23.750 215 12804.92 52.80 55030.32 88888.00 2009-08-03 09:20:23.875 215 12804.90 52.75 55030.32 88888.00 2009-08-03 09:20:24.000 215 12804.85 52.67 55030.32 88888.00 2009-08-03 09:20:24.125 215 12804.90 52.77 55030.38 88888.00 2009-08-03 09:20:24.250 215 12804.95 52.83 55030.43 88888.00 2009-08-03 09:20:24.375 215 12804.92 52.75 55030.38 88888.00 2009-08-03 09:20:24.500 215 12804.83 52.65 55030.35 88888.00 2009-08-03 09:20:24.625 215 12804.85 52.67 55030.38 88888.00 2009-08-03 09:20:24.750 215 12804.92 52.75 55030.38 88888.00 2009-08-03 09:20:24.875 215 12804.95 52.77 55030.38 88888.00 2009-08-03 09:20:25.000 215 12804.92 52.67 55030.38 88888.00 2009-08-03 09:20:25.125 215 12804.88 52.67 55030.35 88888.00 2009-08-03 09:20:25.250 215 12804.83 52.70 55030.40 88888.00 2009-08-03 09:20:25.375 215 12804.90 52.73 55030.43 88888.00 2009-08-03 09:20:25.500 215 12804.90 52.73 55030.43 88888.00 2009-08-03 09:20:25.625 215 12804.88 52.67 55030.40 88888.00 2009-08-03 09:20:25.750 215 12804.95 52.62 55030.40 88888.00 2009-08-03 09:20:25.875 215 12804.92 52.60 55030.40 88888.00 2009-08-03 09:20:26.000 215 12804.85 52.62 55030.40 88888.00 2009-08-03 09:20:26.125 215 12804.85 52.67 55030.43 88888.00 2009-08-03 09:20:26.250 215 12804.85 52.70 55030.43 88888.00 2009-08-03 09:20:26.375 215 12804.92 52.70 55030.45 88888.00 2009-08-03 09:20:26.500 215 12804.88 52.62 55030.38 88888.00 2009-08-03 09:20:26.625 215 12804.80 52.62 55030.38 88888.00 2009-08-03 09:20:26.750 215 12804.75 52.55 55030.38 88888.00 2009-08-03 09:20:26.875 215 12804.88 52.62 55030.40 88888.00 2009-08-03 09:20:27.000 215 12804.92 52.65 55030.40 88888.00 2009-08-03 09:20:27.125 215 12804.90 52.67 55030.43 88888.00 2009-08-03 09:20:27.250 215 12804.88 52.67 55030.43 88888.00 2009-08-03 09:20:27.375 215 12804.88 52.67 55030.40 88888.00 2009-08-03 09:20:27.500 215 12804.80 52.60 55030.38 88888.00 2009-08-03 09:20:27.625 215 12804.83 52.62 55030.40 88888.00 2009-08-03 09:20:27.750 215 12804.90 52.70 55030.47 88888.00 2009-08-03 09:20:27.875 215 12804.95 52.70 55030.50 88888.00 2009-08-03 09:20:28.000 215 12804.88 52.67 55030.45 88888.00 2009-08-03 09:20:28.125 215 12804.80 52.58 55030.43 88888.00 2009-08-03 09:20:28.250 215 12804.85 52.58 55030.47 88888.00 2009-08-03 09:20:28.375 215 12804.95 52.67 55030.47 88888.00 2009-08-03 09:20:28.500 215 12804.98 52.67 55030.47 88888.00 2009-08-03 09:20:28.625 215 12804.92 52.65 55030.45 88888.00 2009-08-03 09:20:28.750 215 12804.95 52.67 55030.45 88888.00 2009-08-03 09:20:28.875 215 12804.90 52.62 55030.47 88888.00 2009-08-03 09:20:29.000 215 12804.88 52.55 55030.45 88888.00 2009-08-03 09:20:29.125 215 12804.90 52.62 55030.50 88888.00 2009-08-03 09:20:29.250 215 12804.90 52.62 55030.50 88888.00 2009-08-03 09:20:29.375 215 12804.95 52.60 55030.50 88888.00 2009-08-03 09:20:29.500 215 12805.00 52.62 55030.50 88888.00 2009-08-03 09:20:29.625 215 12805.05 52.60 55030.53 88888.00 2009-08-03 09:20:29.750 215 12805.05 52.60 55030.50 88888.00 2009-08-03 09:20:29.875 215 12805.00 52.55 55030.47 88888.00 2009-08-03 09:20:30.000 215 12804.95 52.52 55030.47 88888.00 2009-08-03 09:20:30.125 215 12804.95 52.52 55030.50 88888.00 2009-08-03 09:20:30.250 215 12804.98 52.55 55030.50 88888.00 2009-08-03 09:20:30.375 215 12804.98 52.52 55030.47 88888.00 2009-08-03 09:20:30.500 215 12804.98 52.52 55030.47 88888.00 2009-08-03 09:20:30.625 215 12805.08 52.55 55030.53 88888.00 2009-08-03 09:20:30.750 215 12805.17 52.58 55030.53 88888.00 2009-08-03 09:20:30.875 215 12805.12 52.55 55030.53 88888.00 2009-08-03 09:20:31.000 215 12805.00 52.48 55030.50 88888.00 2009-08-03 09:20:31.125 215 12805.05 52.48 55030.53 88888.00 2009-08-03 09:20:31.250 215 12805.10 52.52 55030.53 88888.00 2009-08-03 09:20:31.375 215 12805.12 52.52 55030.55 88888.00 2009-08-03 09:20:31.500 215 12805.10 52.52 55030.53 88888.00 2009-08-03 09:20:31.625 215 12805.05 52.48 55030.53 88888.00 2009-08-03 09:20:31.750 215 12805.08 52.50 55030.53 88888.00 2009-08-03 09:20:31.875 215 12805.05 52.48 55030.53 88888.00 2009-08-03 09:20:32.000 215 12804.98 52.45 55030.50 88888.00 2009-08-03 09:20:32.125 215 12804.92 52.45 55030.53 88888.00 2009-08-03 09:20:32.250 215 12804.95 52.48 55030.53 88888.00 2009-08-03 09:20:32.375 215 12804.92 52.40 55030.50 88888.00 2009-08-03 09:20:32.500 215 12804.92 52.38 55030.53 88888.00 2009-08-03 09:20:32.625 215 12804.95 52.45 55030.57 88888.00 2009-08-03 09:20:32.750 215 12804.90 52.38 55030.55 88888.00 2009-08-03 09:20:32.875 215 12804.92 52.30 55030.55 88888.00 2009-08-03 09:20:33.000 215 12804.92 52.27 55030.53 88888.00 2009-08-03 09:20:33.125 215 12805.00 52.38 55030.60 88888.00 2009-08-03 09:20:33.250 215 12805.02 52.38 55030.60 88888.00 2009-08-03 09:20:33.375 215 12805.02 52.38 55030.57 88888.00 2009-08-03 09:20:33.500 215 12805.00 52.38 55030.55 88888.00 2009-08-03 09:20:33.625 215 12805.00 52.40 55030.60 88888.00 2009-08-03 09:20:33.750 215 12805.05 52.42 55030.62 88888.00 2009-08-03 09:20:33.875 215 12805.00 52.33 55030.60 88888.00 2009-08-03 09:20:34.000 215 12804.98 52.27 55030.60 88888.00 2009-08-03 09:20:34.125 215 12804.95 52.30 55030.57 88888.00 2009-08-03 09:20:34.250 215 12805.00 52.38 55030.62 88888.00 2009-08-03 09:20:34.375 215 12805.05 52.40 55030.62 88888.00 2009-08-03 09:20:34.500 215 12805.08 52.40 55030.62 88888.00 2009-08-03 09:20:34.625 215 12805.12 52.45 55030.65 88888.00 2009-08-03 09:20:34.750 215 12805.08 52.45 55030.62 88888.00 2009-08-03 09:20:34.875 215 12805.02 52.45 55030.62 88888.00 2009-08-03 09:20:35.000 215 12805.02 52.38 55030.62 88888.00 2009-08-03 09:20:35.125 215 12805.12 52.48 55030.70 88888.00 2009-08-03 09:20:35.250 215 12805.10 52.45 55030.70 88888.00 2009-08-03 09:20:35.375 215 12805.00 52.35 55030.65 88888.00 2009-08-03 09:20:35.500 215 12804.98 52.27 55030.62 88888.00 2009-08-03 09:20:35.625 215 12804.98 52.38 55030.65 88888.00 2009-08-03 09:20:35.750 215 12804.95 52.40 55030.70 88888.00 2009-08-03 09:20:35.875 215 12804.98 52.35 55030.65 88888.00 2009-08-03 09:20:36.000 215 12804.95 52.33 55030.62 88888.00 2009-08-03 09:20:36.125 215 12804.98 52.30 55030.68 88888.00 2009-08-03 09:20:36.250 215 12804.95 52.27 55030.70 88888.00 2009-08-03 09:20:36.375 215 12805.00 52.33 55030.70 88888.00 2009-08-03 09:20:36.500 215 12804.92 52.35 55030.72 88888.00 2009-08-03 09:20:36.625 215 12804.98 52.35 55030.75 88888.00 2009-08-03 09:20:36.750 215 12804.98 52.27 55030.72 88888.00 2009-08-03 09:20:36.875 215 12804.92 52.20 55030.70 88888.00 2009-08-03 09:20:37.000 215 12804.98 52.27 55030.72 88888.00 2009-08-03 09:20:37.125 215 12805.00 52.33 55030.78 88888.00 2009-08-03 09:20:37.250 215 12805.00 52.33 55030.78 88888.00 2009-08-03 09:20:37.375 215 12805.02 52.33 55030.72 88888.00 2009-08-03 09:20:37.500 215 12804.95 52.25 55030.70 88888.00 2009-08-03 09:20:37.625 215 12805.05 52.25 55030.70 88888.00 2009-08-03 09:20:37.750 215 12805.10 52.25 55030.72 88888.00 2009-08-03 09:20:37.875 215 12805.05 52.20 55030.75 88888.00 2009-08-03 09:20:38.000 215 12805.02 52.17 55030.78 88888.00 2009-08-03 09:20:38.125 215 12805.02 52.25 55030.82 88888.00 2009-08-03 09:20:38.250 215 12805.02 52.30 55030.82 88888.00 2009-08-03 09:20:38.375 215 12805.05 52.25 55030.80 88888.00 2009-08-03 09:20:38.500 215 12805.00 52.17 55030.80 88888.00 2009-08-03 09:20:38.625 215 12804.95 52.20 55030.80 88888.00 2009-08-03 09:20:38.750 215 12804.95 52.25 55030.80 88888.00 2009-08-03 09:20:38.875 215 12804.92 52.23 55030.80 88888.00 2009-08-03 09:20:39.000 215 12804.95 52.17 55030.78 88888.00 2009-08-03 09:20:39.125 215 12805.00 52.20 55030.80 88888.00 2009-08-03 09:20:39.250 215 12804.95 52.27 55030.82 88888.00 2009-08-03 09:20:39.375 215 12805.02 52.27 55030.82 88888.00 2009-08-03 09:20:39.500 215 12805.00 52.30 55030.85 88888.00 2009-08-03 09:20:39.625 215 12804.95 52.25 55030.82 88888.00 2009-08-03 09:20:39.750 215 12804.92 52.17 55030.82 88888.00 2009-08-03 09:20:39.875 215 12805.05 52.15 55030.85 88888.00 2009-08-03 09:20:40.000 215 12805.08 52.23 55030.88 88888.00 2009-08-03 09:20:40.125 215 12805.05 52.20 55030.88 88888.00 2009-08-03 09:20:40.250 215 12805.05 52.25 55030.90 88888.00 2009-08-03 09:20:40.375 215 12805.02 52.23 55030.90 88888.00 2009-08-03 09:20:40.500 215 12804.98 52.17 55030.90 88888.00 2009-08-03 09:20:40.625 215 12804.92 52.17 55030.85 88888.00 2009-08-03 09:20:40.750 215 12804.88 52.15 55030.85 88888.00 2009-08-03 09:20:40.875 215 12805.00 52.12 55030.88 88888.00 2009-08-03 09:20:41.000 215 12805.05 52.12 55030.88 88888.00 2009-08-03 09:20:41.125 215 12804.98 52.08 55030.88 88888.00 2009-08-03 09:20:41.250 215 12804.88 52.05 55030.85 88888.00 2009-08-03 09:20:41.375 215 12804.88 52.05 55030.88 88888.00 2009-08-03 09:20:41.500 215 12804.92 52.12 55030.93 88888.00 2009-08-03 09:20:41.625 215 12805.05 52.15 55030.95 88888.00 2009-08-03 09:20:41.750 215 12805.08 52.12 55030.90 88888.00 2009-08-03 09:20:41.875 215 12805.10 52.20 55030.93 88888.00 2009-08-03 09:20:42.000 215 12805.08 52.17 55030.93 88888.00 2009-08-03 09:20:42.125 215 12805.05 52.12 55030.90 88888.00 2009-08-03 09:20:42.250 215 12805.10 52.12 55030.88 88888.00 2009-08-03 09:20:42.375 215 12805.10 52.12 55030.90 88888.00 2009-08-03 09:20:42.500 215 12805.15 52.17 55030.90 88888.00 2009-08-03 09:20:42.625 215 12805.17 52.20 55030.90 88888.00 2009-08-03 09:20:42.750 215 12805.10 52.15 55030.90 88888.00 2009-08-03 09:20:42.875 215 12805.12 52.15 55030.90 88888.00 2009-08-03 09:20:43.000 215 12805.10 52.10 55030.88 88888.00 2009-08-03 09:20:43.125 215 12805.10 52.12 55030.93 88888.00 2009-08-03 09:20:43.250 215 12805.10 52.15 55030.95 88888.00 2009-08-03 09:20:43.375 215 12805.10 52.17 55030.95 88888.00 2009-08-03 09:20:43.500 215 12805.12 52.15 55030.93 88888.00 2009-08-03 09:20:43.625 215 12805.12 52.15 55030.90 88888.00 2009-08-03 09:20:43.750 215 12805.20 52.20 55030.93 88888.00 2009-08-03 09:20:43.875 215 12805.27 52.20 55030.90 88888.00 2009-08-03 09:20:44.000 215 12805.23 52.20 55030.93 88888.00 2009-08-03 09:20:44.125 215 12805.23 52.20 55030.95 88888.00 2009-08-03 09:20:44.250 215 12805.20 52.17 55030.95 88888.00 2009-08-03 09:20:44.375 215 12805.20 52.17 55030.93 88888.00 2009-08-03 09:20:44.500 215 12805.25 52.23 55030.95 88888.00 2009-08-03 09:20:44.625 215 12805.27 52.25 55030.95 88888.00 2009-08-03 09:20:44.750 215 12805.25 52.23 55030.93 88888.00 2009-08-03 09:20:44.875 215 12805.30 52.25 55030.93 88888.00 2009-08-03 09:20:45.000 215 12805.33 52.20 55030.93 88888.00 2009-08-03 09:20:45.125 215 12805.30 52.17 55030.97 88888.00 2009-08-03 09:20:45.250 215 12805.30 52.17 55030.95 88888.00 2009-08-03 09:20:45.375 215 12805.33 52.25 55030.93 88888.00 2009-08-03 09:20:45.500 215 12805.33 52.27 55030.93 88888.00 2009-08-03 09:20:45.625 215 12805.35 52.25 55030.95 88888.00 2009-08-03 09:20:45.750 215 12805.38 52.30 55031.00 88888.00 2009-08-03 09:20:45.875 215 12805.38 52.33 55031.00 88888.00 2009-08-03 09:20:46.000 215 12805.35 52.33 55031.00 88888.00 2009-08-03 09:20:46.125 215 12805.30 52.35 55030.97 88888.00 2009-08-03 09:20:46.250 215 12805.27 52.33 55031.03 88888.00 2009-08-03 09:20:46.375 215 12805.25 52.30 55031.03 88888.00 2009-08-03 09:20:46.500 215 12805.27 52.30 55031.00 88888.00 2009-08-03 09:20:46.625 215 12805.33 52.35 55031.00 88888.00 2009-08-03 09:20:46.750 215 12805.33 52.35 55031.03 88888.00 2009-08-03 09:20:46.875 215 12805.30 52.40 55031.03 88888.00 2009-08-03 09:20:47.000 215 12805.30 52.38 55031.00 88888.00 2009-08-03 09:20:47.125 215 12805.35 52.38 55031.05 88888.00 2009-08-03 09:20:47.250 215 12805.35 52.33 55031.07 88888.00 2009-08-03 09:20:47.375 215 12805.38 52.35 55031.05 88888.00 2009-08-03 09:20:47.500 215 12805.38 52.38 55031.05 88888.00 2009-08-03 09:20:47.625 215 12805.35 52.33 55031.03 88888.00 2009-08-03 09:20:47.750 215 12805.35 52.33 55031.05 88888.00 2009-08-03 09:20:47.875 215 12805.33 52.33 55031.05 88888.00 2009-08-03 09:20:48.000 215 12805.35 52.42 55031.05 88888.00 2009-08-03 09:20:48.125 215 12805.35 52.40 55031.05 88888.00 2009-08-03 09:20:48.250 215 12805.33 52.35 55031.05 88888.00 2009-08-03 09:20:48.375 215 12805.38 52.38 55031.03 88888.00 2009-08-03 09:20:48.500 215 12805.40 52.42 55031.00 88888.00 2009-08-03 09:20:48.625 215 12805.40 52.42 55031.00 88888.00 2009-08-03 09:20:48.750 215 12805.35 52.38 55031.03 88888.00 2009-08-03 09:20:48.875 215 12805.38 52.35 55031.03 88888.00 2009-08-03 09:20:49.000 215 12805.48 52.48 55031.10 88888.00 2009-08-03 09:20:49.125 215 12805.45 52.50 55031.10 88888.00 2009-08-03 09:20:49.250 215 12805.38 52.48 55031.10 88888.00 2009-08-03 09:20:49.375 215 12805.42 52.50 55031.10 88888.00 2009-08-03 09:20:49.500 215 12805.42 52.55 55031.12 88888.00 2009-08-03 09:20:49.625 215 12805.38 52.48 55031.10 88888.00 2009-08-03 09:20:49.750 215 12805.38 52.50 55031.07 88888.00 2009-08-03 09:20:49.875 215 12805.42 52.52 55031.12 88888.00 2009-08-03 09:20:50.000 215 12805.48 52.58 55031.15 88888.00 2009-08-03 09:20:50.125 215 12805.42 52.50 55031.10 88888.00 2009-08-03 09:20:50.250 215 12805.38 52.45 55031.07 88888.00 2009-08-03 09:20:50.375 215 12805.40 52.50 55031.10 88888.00 2009-08-03 09:20:50.500 215 12805.48 52.55 55031.12 88888.00 2009-08-03 09:20:50.625 215 12805.42 52.55 55031.15 88888.00 2009-08-03 09:20:50.750 215 12805.33 52.52 55031.12 88888.00 2009-08-03 09:20:50.875 215 12805.38 52.52 55031.10 88888.00 2009-08-03 09:20:51.000 215 12805.40 52.55 55031.15 88888.00 2009-08-03 09:20:51.125 215 12805.42 52.55 55031.12 88888.00 2009-08-03 09:20:51.250 215 12805.35 52.50 55031.12 88888.00 2009-08-03 09:20:51.375 215 12805.38 52.52 55031.12 88888.00 2009-08-03 09:20:51.500 215 12805.35 52.52 55031.12 88888.00 2009-08-03 09:20:51.625 215 12805.38 52.52 55031.15 88888.00 2009-08-03 09:20:51.750 215 12805.33 52.50 55031.12 88888.00 2009-08-03 09:20:51.875 215 12805.30 52.52 55031.12 88888.00 2009-08-03 09:20:52.000 215 12805.40 52.52 55031.12 88888.00 2009-08-03 09:20:52.125 215 12805.38 52.50 55031.15 88888.00 2009-08-03 09:20:52.250 215 12805.30 52.50 55031.15 88888.00 2009-08-03 09:20:52.375 215 12805.38 52.48 55031.18 88888.00 2009-08-03 09:20:52.500 215 12805.42 52.52 55031.18 88888.00 2009-08-03 09:20:52.625 215 12805.38 52.50 55031.15 88888.00 2009-08-03 09:20:52.750 215 12805.42 52.50 55031.15 88888.00 2009-08-03 09:20:52.875 215 12805.42 52.45 55031.15 88888.00 2009-08-03 09:20:53.000 215 12805.42 52.48 55031.12 88888.00 2009-08-03 09:20:53.125 215 12805.45 52.42 55031.12 88888.00 2009-08-03 09:20:53.250 215 12805.45 52.45 55031.15 88888.00 2009-08-03 09:20:53.375 215 12805.48 52.52 55031.12 88888.00 2009-08-03 09:20:53.500 215 12805.45 52.60 55031.18 88888.00 2009-08-03 09:20:53.625 215 12805.42 52.50 55031.12 88888.00 2009-08-03 09:20:53.750 215 12805.42 52.50 55031.12 88888.00 2009-08-03 09:20:53.875 215 12805.38 52.48 55031.18 88888.00 2009-08-03 09:20:54.000 215 12805.38 52.50 55031.15 88888.00 2009-08-03 09:20:54.125 215 12805.38 52.52 55031.18 88888.00 2009-08-03 09:20:54.250 215 12805.27 52.45 55031.15 88888.00 2009-08-03 09:20:54.375 215 12805.17 52.40 55031.18 88888.00 2009-08-03 09:20:54.500 215 12805.25 52.62 55031.22 88888.00 2009-08-03 09:20:54.625 215 12805.33 52.70 55031.28 88888.00 2009-08-03 09:20:54.750 215 12805.33 52.58 55031.25 88888.00 2009-08-03 09:20:54.875 215 12805.38 52.60 55031.25 88888.00 2009-08-03 09:20:55.000 215 12805.40 52.62 55031.25 88888.00 2009-08-03 09:20:55.125 215 12805.40 52.60 55031.22 88888.00 2009-08-03 09:20:55.250 215 12805.35 52.60 55031.25 88888.00 2009-08-03 09:20:55.375 215 12805.33 52.58 55031.22 88888.00 2009-08-03 09:20:55.500 215 12805.33 52.58 55031.22 88888.00 2009-08-03 09:20:55.625 215 12805.42 52.60 55031.22 88888.00 2009-08-03 09:20:55.750 215 12805.45 52.60 55031.25 88888.00 2009-08-03 09:20:55.875 215 12805.45 52.60 55031.25 88888.00 2009-08-03 09:20:56.000 215 12805.48 52.60 55031.25 88888.00 2009-08-03 09:20:56.125 215 12805.48 52.65 55031.30 88888.00 2009-08-03 09:20:56.250 215 12805.48 52.73 55031.32 88888.00 2009-08-03 09:20:56.375 215 12805.48 52.70 55031.32 88888.00 2009-08-03 09:20:56.500 215 12805.42 52.65 55031.30 88888.00 2009-08-03 09:20:56.625 215 12805.35 52.73 55031.32 88888.00 2009-08-03 09:20:56.750 215 12805.33 52.77 55031.30 88888.00 2009-08-03 09:20:56.875 215 12805.30 52.73 55031.30 88888.00 2009-08-03 09:20:57.000 215 12805.27 52.67 55031.28 88888.00 2009-08-03 09:20:57.125 215 12805.27 52.65 55031.30 88888.00 2009-08-03 09:20:57.250 215 12805.25 52.65 55031.30 88888.00 2009-08-03 09:20:57.375 215 12805.38 52.73 55031.30 88888.00 2009-08-03 09:20:57.500 215 12805.35 52.75 55031.32 88888.00 2009-08-03 09:20:57.625 215 12805.38 52.77 55031.35 88888.00 2009-08-03 09:20:57.750 215 12805.27 52.73 55031.32 88888.00 2009-08-03 09:20:57.875 215 12805.25 52.67 55031.30 88888.00 2009-08-03 09:20:58.000 215 12805.33 52.67 55031.35 88888.00 2009-08-03 09:20:58.125 215 12805.45 52.77 55031.38 88888.00 2009-08-03 09:20:58.250 215 12805.42 52.75 55031.38 88888.00 2009-08-03 09:20:58.375 215 12805.45 52.75 55031.35 88888.00 2009-08-03 09:20:58.500 215 12805.38 52.77 55031.38 88888.00 2009-08-03 09:20:58.625 215 12805.33 52.70 55031.30 88888.00 2009-08-03 09:20:58.750 215 12805.30 52.70 55031.32 88888.00 2009-08-03 09:20:58.875 215 12805.38 52.73 55031.32 88888.00 2009-08-03 09:20:59.000 215 12805.35 52.75 55031.35 88888.00 2009-08-03 09:20:59.125 215 12805.35 52.77 55031.38 88888.00 2009-08-03 09:20:59.250 215 12805.35 52.73 55031.38 88888.00 2009-08-03 09:20:59.375 215 12805.38 52.75 55031.38 88888.00 2009-08-03 09:20:59.500 215 12805.38 52.67 55031.35 88888.00 2009-08-03 09:20:59.625 215 12805.38 52.67 55031.32 88888.00 2009-08-03 09:20:59.750 215 12805.38 52.75 55031.38 88888.00 2009-08-03 09:20:59.875 215 12805.38 52.80 55031.35 88888.00 2009-08-03 09:21:00.000 215 12805.35 52.77 55031.32 88888.00 2009-08-03 09:21:00.125 215 12805.30 52.77 55031.35 88888.00 2009-08-03 09:21:00.250 215 12805.35 52.73 55031.38 88888.00 2009-08-03 09:21:00.375 215 12805.38 52.73 55031.40 88888.00 2009-08-03 09:21:00.500 215 12805.38 52.70 55031.38 88888.00 2009-08-03 09:21:00.625 215 12805.38 52.77 55031.35 88888.00 2009-08-03 09:21:00.750 215 12805.42 52.85 55031.45 88888.00 2009-08-03 09:21:00.875 215 12805.48 52.85 55031.43 88888.00 2009-08-03 09:21:01.000 215 12805.38 52.75 55031.40 88888.00 2009-08-03 09:21:01.125 215 12805.38 52.80 55031.43 88888.00 2009-08-03 09:21:01.250 215 12805.38 52.85 55031.47 88888.00 2009-08-03 09:21:01.375 215 12805.45 52.85 55031.47 88888.00 2009-08-03 09:21:01.500 215 12805.42 52.85 55031.47 88888.00 2009-08-03 09:21:01.625 215 12805.35 52.85 55031.43 88888.00 2009-08-03 09:21:01.750 215 12805.38 52.85 55031.43 88888.00 2009-08-03 09:21:01.875 215 12805.40 52.85 55031.43 88888.00 2009-08-03 09:21:02.000 215 12805.38 52.85 55031.43 88888.00 2009-08-03 09:21:02.125 215 12805.38 52.77 55031.40 88888.00 2009-08-03 09:21:02.250 215 12805.48 52.77 55031.43 88888.00 2009-08-03 09:21:02.375 215 12805.52 52.88 55031.45 88888.00 2009-08-03 09:21:02.500 215 12805.55 52.92 55031.47 88888.00 2009-08-03 09:21:02.625 215 12805.50 52.92 55031.47 88888.00 2009-08-03 09:21:02.750 215 12805.48 52.90 55031.47 88888.00 2009-08-03 09:21:02.875 215 12805.50 52.95 55031.53 88888.00 2009-08-03 09:21:03.000 215 12805.50 52.92 55031.47 88888.00 2009-08-03 09:21:03.125 215 12805.50 52.95 55031.47 88888.00 2009-08-03 09:21:03.250 215 12805.55 52.98 55031.53 88888.00 2009-08-03 09:21:03.375 215 12805.65 53.10 55031.55 88888.00 2009-08-03 09:21:03.500 215 12805.62 53.10 55031.55 88888.00 2009-08-03 09:21:03.625 215 12805.60 53.05 55031.53 88888.00 2009-08-03 09:21:03.750 215 12805.55 53.08 55031.55 88888.00 2009-08-03 09:21:03.875 215 12805.52 53.08 55031.55 88888.00 2009-08-03 09:21:04.000 215 12805.52 53.05 55031.53 88888.00 2009-08-03 09:21:04.125 215 12805.52 53.05 55031.50 88888.00 2009-08-03 09:21:04.250 215 12805.50 53.05 55031.55 88888.00 2009-08-03 09:21:04.375 215 12805.50 53.08 55031.55 88888.00 2009-08-03 09:21:04.500 215 12805.50 53.08 55031.55 88888.00 2009-08-03 09:21:04.625 215 12805.50 53.08 55031.55 88888.00 2009-08-03 09:21:04.750 215 12805.50 53.10 55031.55 88888.00 2009-08-03 09:21:04.875 215 12805.42 53.10 55031.55 88888.00 2009-08-03 09:21:05.000 215 12805.48 53.10 55031.55 88888.00 2009-08-03 09:21:05.125 215 12805.48 53.08 55031.57 88888.00 2009-08-03 09:21:05.250 215 12805.38 53.00 55031.55 88888.00 2009-08-03 09:21:05.375 215 12805.42 53.05 55031.55 88888.00 2009-08-03 09:21:05.500 215 12805.40 53.08 55031.57 88888.00 2009-08-03 09:21:05.625 215 12805.38 53.10 55031.57 88888.00 2009-08-03 09:21:05.750 215 12805.42 53.08 55031.53 88888.00 2009-08-03 09:21:05.875 215 12805.45 53.10 55031.60 88888.00 2009-08-03 09:21:06.000 215 12805.40 53.12 55031.60 88888.00 2009-08-03 09:21:06.125 215 12805.35 53.15 55031.60 88888.00 2009-08-03 09:21:06.250 215 12805.33 53.10 55031.60 88888.00 2009-08-03 09:21:06.375 215 12805.40 53.10 55031.60 88888.00 2009-08-03 09:21:06.500 215 12805.42 53.17 55031.62 88888.00 2009-08-03 09:21:06.625 215 12805.33 53.12 55031.60 88888.00 2009-08-03 09:21:06.750 215 12805.27 53.12 55031.65 88888.00 2009-08-03 09:21:06.875 215 12805.33 53.15 55031.65 88888.00 2009-08-03 09:21:07.000 215 12805.30 53.12 55031.60 88888.00 2009-08-03 09:21:07.125 215 12805.20 53.08 55031.57 88888.00 2009-08-03 09:21:07.250 215 12805.17 53.12 55031.65 88888.00 2009-08-03 09:21:07.375 215 12805.27 53.20 55031.68 88888.00 2009-08-03 09:21:07.500 215 12805.30 53.20 55031.68 88888.00 2009-08-03 09:21:07.625 215 12805.33 53.20 55031.68 88888.00 2009-08-03 09:21:07.750 215 12805.33 53.23 55031.68 88888.00 2009-08-03 09:21:07.875 215 12805.30 53.20 55031.65 88888.00 2009-08-03 09:21:08.000 215 12805.23 53.15 55031.65 88888.00 2009-08-03 09:21:08.125 215 12805.23 53.23 55031.65 88888.00 2009-08-03 09:21:08.250 215 12805.30 53.30 55031.68 88888.00 2009-08-03 09:21:08.375 215 12805.33 53.33 55031.72 88888.00 2009-08-03 09:21:08.500 215 12805.30 53.30 55031.70 88888.00 2009-08-03 09:21:08.625 215 12805.27 53.23 55031.65 88888.00 2009-08-03 09:21:08.750 215 12805.33 53.23 55031.68 88888.00 2009-08-03 09:21:08.875 215 12805.42 53.30 55031.70 88888.00 2009-08-03 09:21:09.000 215 12805.40 53.30 55031.68 88888.00 2009-08-03 09:21:09.125 215 12805.33 53.23 55031.68 88888.00 2009-08-03 09:21:09.250 215 12805.30 53.27 55031.68 88888.00 2009-08-03 09:21:09.375 215 12805.42 53.38 55031.72 88888.00 2009-08-03 09:21:09.500 215 12805.40 53.38 55031.70 88888.00 2009-08-03 09:21:09.625 215 12805.30 53.30 55031.68 88888.00 2009-08-03 09:21:09.750 215 12805.40 53.38 55031.72 88888.00 2009-08-03 09:21:09.875 215 12805.42 53.33 55031.70 88888.00 2009-08-03 09:21:10.000 215 12805.40 53.33 55031.68 88888.00 2009-08-03 09:21:10.125 215 12805.27 53.25 55031.60 88888.00 2009-08-03 09:21:10.250 215 12805.25 53.30 55031.65 88888.00 2009-08-03 09:21:10.375 215 12805.30 53.35 55031.68 88888.00 2009-08-03 09:21:10.500 215 12805.33 53.38 55031.70 88888.00 2009-08-03 09:21:10.625 215 12805.40 53.45 55031.75 88888.00 2009-08-03 09:21:10.750 215 12805.42 53.45 55031.72 88888.00 2009-08-03 09:21:10.875 215 12805.40 53.48 55031.75 88888.00 2009-08-03 09:21:11.000 215 12805.42 53.48 55031.75 88888.00 2009-08-03 09:21:11.125 215 12805.45 53.48 55031.75 88888.00 2009-08-03 09:21:11.250 215 12805.45 53.50 55031.78 88888.00 2009-08-03 09:21:11.375 215 12805.45 53.50 55031.78 88888.00 2009-08-03 09:21:11.500 215 12805.42 53.48 55031.75 88888.00 2009-08-03 09:21:11.625 215 12805.38 53.45 55031.75 88888.00 2009-08-03 09:21:11.750 215 12805.33 53.45 55031.75 88888.00 2009-08-03 09:21:11.875 215 12805.42 53.50 55031.75 88888.00 2009-08-03 09:21:12.000 215 12805.42 53.50 55031.78 88888.00 2009-08-03 09:21:12.125 215 12805.35 53.50 55031.75 88888.00 2009-08-03 09:21:12.250 215 12805.27 53.45 55031.72 88888.00 2009-08-03 09:21:12.375 215 12805.33 53.45 55031.75 88888.00 2009-08-03 09:21:12.500 215 12805.33 53.50 55031.72 88888.00 2009-08-03 09:21:12.625 215 12805.38 53.52 55031.75 88888.00 2009-08-03 09:21:12.750 215 12805.42 53.55 55031.75 88888.00 2009-08-03 09:21:12.875 215 12805.50 53.55 55031.80 88888.00 2009-08-03 09:21:13.000 215 12805.48 53.55 55031.80 88888.00 2009-08-03 09:21:13.125 215 12805.40 53.58 55031.82 88888.00 2009-08-03 09:21:13.250 215 12805.45 53.60 55031.82 88888.00 2009-08-03 09:21:13.375 215 12805.50 53.58 55031.82 88888.00 2009-08-03 09:21:13.500 215 12805.52 53.60 55031.82 88888.00 2009-08-03 09:21:13.625 215 12805.42 53.60 55031.85 88888.00 2009-08-03 09:21:13.750 215 12805.42 53.60 55031.88 88888.00 2009-08-03 09:21:13.875 215 12805.35 53.58 55031.88 88888.00 2009-08-03 09:21:14.000 215 12805.40 53.60 55031.85 88888.00 2009-08-03 09:21:14.125 215 12805.40 53.62 55031.85 88888.00 2009-08-03 09:21:14.250 215 12805.38 53.62 55031.88 88888.00 2009-08-03 09:21:14.375 215 12805.38 53.60 55031.88 88888.00 2009-08-03 09:21:14.500 215 12805.42 53.60 55031.88 88888.00 2009-08-03 09:21:14.625 215 12805.45 53.62 55031.90 88888.00 2009-08-03 09:21:14.750 215 12805.48 53.67 55031.90 88888.00 2009-08-03 09:21:14.875 215 12805.42 53.62 55031.90 88888.00 2009-08-03 09:21:15.000 215 12805.35 53.62 55031.88 88888.00 2009-08-03 09:21:15.125 215 12805.35 53.62 55031.85 88888.00 2009-08-03 09:21:15.250 215 12805.35 53.60 55031.93 88888.00 2009-08-03 09:21:15.375 215 12805.40 53.73 55031.95 88888.00 2009-08-03 09:21:15.500 215 12805.30 53.65 55031.93 88888.00 2009-08-03 09:21:15.625 215 12805.25 53.60 55031.93 88888.00 2009-08-03 09:21:15.750 215 12805.27 53.60 55031.90 88888.00 2009-08-03 09:21:15.875 215 12805.30 53.55 55031.88 88888.00 2009-08-03 09:21:16.000 215 12805.30 53.52 55031.85 88888.00 2009-08-03 09:21:16.125 215 12805.38 53.58 55031.90 88888.00 2009-08-03 09:21:16.250 215 12805.48 53.70 55031.97 88888.00 2009-08-03 09:21:16.375 215 12805.48 53.67 55031.95 88888.00 2009-08-03 09:21:16.500 215 12805.52 53.67 55031.93 88888.00 2009-08-03 09:21:16.625 215 12805.42 53.60 55031.93 88888.00 2009-08-03 09:21:16.750 215 12805.33 53.58 55031.95 88888.00 2009-08-03 09:21:16.875 215 12805.35 53.60 55031.95 88888.00 2009-08-03 09:21:17.000 215 12805.38 53.60 55031.95 88888.00 2009-08-03 09:21:17.125 215 12805.27 53.58 55031.95 88888.00 2009-08-03 09:21:17.250 215 12805.20 53.58 55031.95 88888.00 2009-08-03 09:21:17.375 215 12805.33 53.60 55031.93 88888.00 2009-08-03 09:21:17.500 215 12805.35 53.58 55031.93 88888.00 2009-08-03 09:21:17.625 215 12805.35 53.58 55031.95 88888.00 2009-08-03 09:21:17.750 215 12805.33 53.65 55031.97 88888.00 2009-08-03 09:21:17.875 215 12805.33 53.62 55031.95 88888.00 2009-08-03 09:21:18.000 215 12805.27 53.55 55031.95 88888.00 2009-08-03 09:21:18.125 215 12805.40 53.62 55032.00 88888.00 2009-08-03 09:21:18.250 215 12805.45 53.62 55032.00 88888.00 2009-08-03 09:21:18.375 215 12805.38 53.58 55031.97 88888.00 2009-08-03 09:21:18.500 215 12805.48 53.58 55032.00 88888.00 2009-08-03 09:21:18.625 215 12805.50 53.60 55031.97 88888.00 2009-08-03 09:21:18.750 215 12805.55 53.62 55032.00 88888.00 2009-08-03 09:21:18.875 215 12805.50 53.60 55032.00 88888.00 2009-08-03 09:21:19.000 215 12805.50 53.55 55031.97 88888.00 2009-08-03 09:21:19.125 215 12805.52 53.60 55032.00 88888.00 2009-08-03 09:21:19.250 215 12805.55 53.65 55032.03 88888.00 2009-08-03 09:21:19.375 215 12805.50 53.62 55032.00 88888.00 2009-08-03 09:21:19.500 215 12805.48 53.67 55032.00 88888.00 2009-08-03 09:21:19.625 215 12805.55 53.73 55032.03 88888.00 2009-08-03 09:21:19.750 215 12805.60 53.67 55032.03 88888.00 2009-08-03 09:21:19.875 215 12805.45 53.55 55031.97 88888.00 2009-08-03 09:21:20.000 215 12805.40 53.55 55032.00 88888.00 2009-08-03 09:21:20.125 215 12805.45 53.65 55032.00 88888.00 2009-08-03 09:21:20.250 215 12805.60 53.73 55032.03 88888.00 2009-08-03 09:21:20.375 215 12805.60 53.75 55032.03 88888.00 2009-08-03 09:21:20.500 215 12805.65 53.73 55032.05 88888.00 2009-08-03 09:21:20.625 215 12805.70 53.70 55032.05 88888.00 2009-08-03 09:21:20.750 215 12805.62 53.75 55032.05 88888.00 2009-08-03 09:21:20.875 215 12805.62 53.75 55032.03 88888.00 2009-08-03 09:21:21.000 215 12805.58 53.62 55032.00 88888.00 2009-08-03 09:21:21.125 215 12805.58 53.65 55032.00 88888.00 2009-08-03 09:21:21.250 215 12805.58 53.67 55032.05 88888.00 2009-08-03 09:21:21.375 215 12805.65 53.70 55032.05 88888.00 2009-08-03 09:21:21.500 215 12805.73 53.70 55032.03 88888.00 2009-08-03 09:21:21.625 215 12805.65 53.75 55032.05 88888.00 2009-08-03 09:21:21.750 215 12805.70 53.77 55032.07 88888.00 2009-08-03 09:21:21.875 215 12805.67 53.67 55032.03 88888.00 2009-08-03 09:21:22.000 215 12805.62 53.67 55032.00 88888.00 2009-08-03 09:21:22.125 215 12805.60 53.70 55032.03 88888.00 2009-08-03 09:21:22.250 215 12805.60 53.62 55032.03 88888.00 2009-08-03 09:21:22.375 215 12805.65 53.65 55032.03 88888.00 2009-08-03 09:21:22.500 215 12805.65 53.70 55032.05 88888.00 2009-08-03 09:21:22.625 215 12805.70 53.73 55032.07 88888.00 2009-08-03 09:21:22.750 215 12805.62 53.65 55032.05 88888.00 2009-08-03 09:21:22.875 215 12805.62 53.62 55032.05 88888.00 2009-08-03 09:21:23.000 215 12805.70 53.67 55032.05 88888.00 2009-08-03 09:21:23.125 215 12805.75 53.75 55032.10 88888.00 2009-08-03 09:21:23.250 215 12805.75 53.77 55032.12 88888.00 2009-08-03 09:21:23.375 215 12805.77 53.80 55032.10 88888.00 2009-08-03 09:21:23.500 215 12805.73 53.73 55032.07 88888.00 2009-08-03 09:21:23.625 215 12805.70 53.70 55032.07 88888.00 2009-08-03 09:21:23.750 215 12805.73 53.75 55032.12 88888.00 2009-08-03 09:21:23.875 215 12805.62 53.75 55032.10 88888.00 2009-08-03 09:21:24.000 215 12805.62 53.73 55032.07 88888.00 2009-08-03 09:21:24.125 215 12805.70 53.77 55032.12 88888.00 2009-08-03 09:21:24.250 215 12805.73 53.73 55032.10 88888.00 2009-08-03 09:21:24.375 215 12805.67 53.73 55032.10 88888.00 2009-08-03 09:21:24.500 215 12805.73 53.77 55032.15 88888.00 2009-08-03 09:21:24.625 215 12805.75 53.77 55032.18 88888.00 2009-08-03 09:21:24.750 215 12805.77 53.73 55032.12 88888.00 2009-08-03 09:21:24.875 215 12805.65 53.70 55032.12 88888.00 2009-08-03 09:21:25.000 215 12805.65 53.73 55032.15 88888.00 2009-08-03 09:21:25.125 215 12805.67 53.73 55032.15 88888.00 2009-08-03 09:21:25.250 215 12805.62 53.70 55032.15 88888.00 2009-08-03 09:21:25.375 215 12805.62 53.73 55032.15 88888.00 2009-08-03 09:21:25.500 215 12805.60 53.75 55032.15 88888.00 2009-08-03 09:21:25.625 215 12805.60 53.77 55032.18 88888.00 2009-08-03 09:21:25.750 215 12805.62 53.70 55032.15 88888.00 2009-08-03 09:21:25.875 215 12805.58 53.67 55032.15 88888.00 2009-08-03 09:21:26.000 215 12805.60 53.65 55032.15 88888.00 2009-08-03 09:21:26.125 215 12805.62 53.62 55032.15 88888.00 2009-08-03 09:21:26.250 215 12805.60 53.62 55032.20 88888.00 2009-08-03 09:21:26.375 215 12805.67 53.67 55032.20 88888.00 2009-08-03 09:21:26.500 215 12805.62 53.70 55032.22 88888.00 2009-08-03 09:21:26.625 215 12805.60 53.70 55032.20 88888.00 2009-08-03 09:21:26.750 215 12805.60 53.73 55032.20 88888.00 2009-08-03 09:21:26.875 215 12805.65 53.73 55032.20 88888.00 2009-08-03 09:21:27.000 215 12805.73 53.75 55032.20 88888.00 2009-08-03 09:21:27.125 215 12805.73 53.75 55032.25 88888.00 2009-08-03 09:21:27.250 215 12805.67 53.73 55032.25 88888.00 2009-08-03 09:21:27.375 215 12805.65 53.70 55032.22 88888.00 2009-08-03 09:21:27.500 215 12805.60 53.73 55032.22 88888.00 2009-08-03 09:21:27.625 215 12805.62 53.73 55032.28 88888.00 2009-08-03 09:21:27.750 215 12805.67 53.75 55032.28 88888.00 2009-08-03 09:21:27.875 215 12805.67 53.75 55032.28 88888.00 2009-08-03 09:21:28.000 215 12805.65 53.73 55032.25 88888.00 2009-08-03 09:21:28.125 215 12805.60 53.73 55032.25 88888.00 2009-08-03 09:21:28.250 215 12805.58 53.62 55032.28 88888.00 2009-08-03 09:21:28.375 215 12805.60 53.60 55032.28 88888.00 2009-08-03 09:21:28.500 215 12805.70 53.65 55032.30 88888.00 2009-08-03 09:21:28.625 215 12805.70 53.65 55032.28 88888.00 2009-08-03 09:21:28.750 215 12805.75 53.67 55032.28 88888.00 2009-08-03 09:21:28.875 215 12805.75 53.70 55032.32 88888.00 2009-08-03 09:21:29.000 215 12805.70 53.60 55032.30 88888.00 2009-08-03 09:21:29.125 215 12805.65 53.52 55032.30 88888.00 2009-08-03 09:21:29.250 215 12805.62 53.50 55032.32 88888.00 2009-08-03 09:21:29.375 215 12805.60 53.52 55032.30 88888.00 2009-08-03 09:21:29.500 215 12805.60 53.58 55032.32 88888.00 2009-08-03 09:21:29.625 215 12805.70 53.60 55032.35 88888.00 2009-08-03 09:21:29.750 215 12805.67 53.58 55032.32 88888.00 2009-08-03 09:21:29.875 215 12805.67 53.55 55032.32 88888.00 2009-08-03 09:21:30.000 215 12805.73 53.55 55032.32 88888.00 2009-08-03 09:21:30.125 215 12805.73 53.55 55032.35 88888.00 2009-08-03 09:21:30.250 215 12805.65 53.50 55032.35 88888.00 2009-08-03 09:21:30.375 215 12805.73 53.52 55032.35 88888.00 2009-08-03 09:21:30.500 215 12805.85 53.55 55032.38 88888.00 2009-08-03 09:21:30.625 215 12805.83 53.52 55032.35 88888.00 2009-08-03 09:21:30.750 215 12805.83 53.58 55032.35 88888.00 2009-08-03 09:21:30.875 215 12805.77 53.55 55032.38 88888.00 2009-08-03 09:21:31.000 215 12805.75 53.60 55032.40 88888.00 2009-08-03 09:21:31.125 215 12805.70 53.58 55032.38 88888.00 2009-08-03 09:21:31.250 215 12805.67 53.42 55032.35 88888.00 2009-08-03 09:21:31.375 215 12805.70 53.45 55032.32 88888.00 2009-08-03 09:21:31.500 215 12805.70 53.48 55032.35 88888.00 2009-08-03 09:21:31.625 215 12805.73 53.48 55032.38 88888.00 2009-08-03 09:21:31.750 215 12805.73 53.48 55032.40 88888.00 2009-08-03 09:21:31.875 215 12805.73 53.40 55032.38 88888.00 2009-08-03 09:21:32.000 215 12805.73 53.38 55032.35 88888.00 2009-08-03 09:21:32.125 215 12805.70 53.42 55032.43 88888.00 2009-08-03 09:21:32.250 215 12805.77 53.50 55032.43 88888.00 2009-08-03 09:21:32.375 215 12805.88 53.48 55032.43 88888.00 2009-08-03 09:21:32.500 215 12805.85 53.50 55032.43 88888.00 2009-08-03 09:21:32.625 215 12805.88 53.55 55032.43 88888.00 2009-08-03 09:21:32.750 215 12805.88 53.55 55032.45 88888.00 2009-08-03 09:21:32.875 215 12805.75 53.45 55032.35 88888.00 2009-08-03 09:21:33.000 215 12805.73 53.35 55032.30 88888.00 2009-08-03 09:21:33.125 215 12805.77 53.35 55032.35 88888.00 2009-08-03 09:21:33.250 215 12805.80 53.40 55032.38 88888.00 2009-08-03 09:21:33.375 215 12805.77 53.38 55032.35 88888.00 2009-08-03 09:21:33.500 215 12805.80 53.42 55032.35 88888.00 2009-08-03 09:21:33.625 215 12805.85 53.45 55032.38 88888.00 2009-08-03 09:21:33.750 215 12805.85 53.35 55032.38 88888.00 2009-08-03 09:21:33.875 215 12805.85 53.40 55032.43 88888.00 2009-08-03 09:21:34.000 215 12805.83 53.40 55032.45 88888.00 2009-08-03 09:21:34.125 215 12805.90 53.40 55032.40 88888.00 2009-08-03 09:21:34.250 215 12805.88 53.35 55032.40 88888.00 2009-08-03 09:21:34.375 215 12805.92 53.42 55032.47 88888.00 2009-08-03 09:21:34.500 215 12805.98 53.45 55032.47 88888.00 2009-08-03 09:21:34.625 215 12805.92 53.42 55032.47 88888.00 2009-08-03 09:21:34.750 215 12805.85 53.33 55032.43 88888.00 2009-08-03 09:21:34.875 215 12805.85 53.35 55032.47 88888.00 2009-08-03 09:21:35.000 215 12805.92 53.40 55032.47 88888.00 2009-08-03 09:21:35.125 215 12805.95 53.38 55032.45 88888.00 2009-08-03 09:21:35.250 215 12805.88 53.35 55032.47 88888.00 2009-08-03 09:21:35.375 215 12805.88 53.38 55032.47 88888.00 2009-08-03 09:21:35.500 215 12805.90 53.42 55032.50 88888.00 2009-08-03 09:21:35.625 215 12805.85 53.40 55032.50 88888.00 2009-08-03 09:21:35.750 215 12805.90 53.42 55032.47 88888.00 2009-08-03 09:21:35.875 215 12805.95 53.42 55032.47 88888.00 2009-08-03 09:21:36.000 215 12805.90 53.35 55032.45 88888.00 2009-08-03 09:21:36.125 215 12805.92 53.38 55032.50 88888.00 2009-08-03 09:21:36.250 215 12805.83 53.38 55032.50 88888.00 2009-08-03 09:21:36.375 215 12805.85 53.40 55032.47 88888.00 2009-08-03 09:21:36.500 215 12805.95 53.42 55032.47 88888.00 2009-08-03 09:21:36.625 215 12805.92 53.40 55032.47 88888.00 2009-08-03 09:21:36.750 215 12805.95 53.45 55032.53 88888.00 2009-08-03 09:21:36.875 215 12805.92 53.48 55032.55 88888.00 2009-08-03 09:21:37.000 215 12806.00 53.48 55032.55 88888.00 2009-08-03 09:21:37.125 215 12806.02 53.42 55032.55 88888.00 2009-08-03 09:21:37.250 215 12805.98 53.45 55032.55 88888.00 2009-08-03 09:21:37.375 215 12805.95 53.50 55032.55 88888.00 2009-08-03 09:21:37.500 215 12805.88 53.48 55032.55 88888.00 2009-08-03 09:21:37.625 215 12805.92 53.40 55032.53 88888.00 2009-08-03 09:21:37.750 215 12805.95 53.33 55032.53 88888.00 2009-08-03 09:21:37.875 215 12805.92 53.33 55032.50 88888.00 2009-08-03 09:21:38.000 215 12805.95 53.40 55032.55 88888.00 2009-08-03 09:21:38.125 215 12805.95 53.38 55032.53 88888.00 2009-08-03 09:21:38.250 215 12805.88 53.30 55032.53 88888.00 2009-08-03 09:21:38.375 215 12805.90 53.30 55032.53 88888.00 2009-08-03 09:21:38.500 215 12805.90 53.30 55032.53 88888.00 2009-08-03 09:21:38.625 215 12805.85 53.33 55032.55 88888.00 2009-08-03 09:21:38.750 215 12805.85 53.40 55032.55 88888.00 2009-08-03 09:21:38.875 215 12805.90 53.40 55032.57 88888.00 2009-08-03 09:21:39.000 215 12805.90 53.38 55032.57 88888.00 2009-08-03 09:21:39.125 215 12805.85 53.40 55032.57 88888.00 2009-08-03 09:21:39.250 215 12805.80 53.38 55032.60 88888.00 2009-08-03 09:21:39.375 215 12805.83 53.40 55032.62 88888.00 2009-08-03 09:21:39.500 215 12805.92 53.38 55032.62 88888.00 2009-08-03 09:21:39.625 215 12806.00 53.35 55032.62 88888.00 2009-08-03 09:21:39.750 215 12806.02 53.35 55032.65 88888.00 2009-08-03 09:21:39.875 215 12806.05 53.42 55032.70 88888.00 2009-08-03 09:21:40.000 215 12805.98 53.38 55032.68 88888.00 2009-08-03 09:21:40.125 215 12805.95 53.25 55032.62 88888.00 2009-08-03 09:21:40.250 215 12805.92 53.20 55032.62 88888.00 2009-08-03 09:21:40.375 215 12806.00 53.25 55032.65 88888.00 2009-08-03 09:21:40.500 215 12806.00 53.27 55032.68 88888.00 2009-08-03 09:21:40.625 215 12806.02 53.30 55032.68 88888.00 2009-08-03 09:21:40.750 215 12806.10 53.33 55032.68 88888.00 2009-08-03 09:21:40.875 215 12806.08 53.25 55032.65 88888.00 2009-08-03 09:21:41.000 215 12806.10 53.20 55032.65 88888.00 2009-08-03 09:21:41.125 215 12806.08 53.25 55032.65 88888.00 2009-08-03 09:21:41.250 215 12806.08 53.30 55032.68 88888.00 2009-08-03 09:21:41.375 215 12806.12 53.30 55032.68 88888.00 2009-08-03 09:21:41.500 215 12806.10 53.20 55032.65 88888.00 2009-08-03 09:21:41.625 215 12806.12 53.23 55032.68 88888.00 2009-08-03 09:21:41.750 215 12806.20 53.20 55032.65 88888.00 2009-08-03 09:21:41.875 215 12806.20 53.17 55032.65 88888.00 2009-08-03 09:21:42.000 215 12806.23 53.17 55032.62 88888.00 2009-08-03 09:21:42.125 215 12806.20 53.20 55032.65 88888.00 2009-08-03 09:21:42.250 215 12806.15 53.15 55032.62 88888.00 2009-08-03 09:21:42.375 215 12806.15 53.15 55032.65 88888.00 2009-08-03 09:21:42.500 215 12806.23 53.23 55032.68 88888.00 2009-08-03 09:21:42.625 215 12806.23 53.25 55032.70 88888.00 2009-08-03 09:21:42.750 215 12806.30 53.25 55032.70 88888.00 2009-08-03 09:21:42.875 215 12806.20 53.17 55032.70 88888.00 2009-08-03 09:21:43.000 215 12806.15 53.10 55032.68 88888.00 2009-08-03 09:21:43.125 215 12806.12 53.10 55032.65 88888.00 2009-08-03 09:21:43.250 215 12806.15 53.10 55032.68 88888.00 2009-08-03 09:21:43.375 215 12806.30 53.15 55032.70 88888.00 2009-08-03 09:21:43.500 215 12806.33 53.15 55032.68 88888.00 2009-08-03 09:21:43.625 215 12806.23 53.10 55032.68 88888.00 2009-08-03 09:21:43.750 215 12806.20 53.12 55032.72 88888.00 2009-08-03 09:21:43.875 215 12806.25 53.12 55032.72 88888.00 2009-08-03 09:21:44.000 215 12806.30 53.08 55032.70 88888.00 2009-08-03 09:21:44.125 215 12806.30 53.10 55032.72 88888.00 2009-08-03 09:21:44.250 215 12806.27 53.10 55032.75 88888.00 2009-08-03 09:21:44.375 215 12806.33 53.05 55032.72 88888.00 2009-08-03 09:21:44.500 215 12806.27 53.08 55032.75 88888.00 2009-08-03 09:21:44.625 215 12806.27 53.08 55032.75 88888.00 2009-08-03 09:21:44.750 215 12806.33 53.05 55032.75 88888.00 2009-08-03 09:21:44.875 215 12806.35 53.08 55032.78 88888.00 2009-08-03 09:21:45.000 215 12806.30 53.02 55032.75 88888.00 2009-08-03 09:21:45.125 215 12806.38 53.00 55032.72 88888.00 2009-08-03 09:21:45.250 215 12806.40 52.95 55032.75 88888.00 2009-08-03 09:21:45.375 215 12806.40 52.92 55032.75 88888.00 2009-08-03 09:21:45.500 215 12806.33 52.92 55032.75 88888.00 2009-08-03 09:21:45.625 215 12806.38 52.95 55032.78 88888.00 2009-08-03 09:21:45.750 215 12806.42 53.00 55032.78 88888.00 2009-08-03 09:21:45.875 215 12806.42 52.98 55032.78 88888.00 2009-08-03 09:21:46.000 215 12806.42 52.98 55032.75 88888.00 2009-08-03 09:21:46.125 215 12806.40 52.85 55032.75 88888.00 2009-08-03 09:21:46.250 215 12806.40 52.88 55032.78 88888.00 2009-08-03 09:21:46.375 215 12806.50 52.95 55032.78 88888.00 2009-08-03 09:21:46.500 215 12806.52 53.00 55032.80 88888.00 2009-08-03 09:21:46.625 215 12806.50 53.00 55032.80 88888.00 2009-08-03 09:21:46.750 215 12806.52 52.98 55032.80 88888.00 2009-08-03 09:21:46.875 215 12806.50 52.92 55032.80 88888.00 2009-08-03 09:21:47.000 215 12806.48 52.85 55032.75 88888.00 2009-08-03 09:21:47.125 215 12806.52 52.92 55032.80 88888.00 2009-08-03 09:21:47.250 215 12806.55 52.92 55032.82 88888.00 2009-08-03 09:21:47.375 215 12806.55 52.90 55032.80 88888.00 2009-08-03 09:21:47.500 215 12806.50 52.88 55032.80 88888.00 2009-08-03 09:21:47.625 215 12806.50 52.88 55032.82 88888.00 2009-08-03 09:21:47.750 215 12806.52 52.95 55032.85 88888.00 2009-08-03 09:21:47.875 215 12806.55 52.92 55032.85 88888.00 2009-08-03 09:21:48.000 215 12806.50 52.83 55032.80 88888.00 2009-08-03 09:21:48.125 215 12806.50 52.85 55032.80 88888.00 2009-08-03 09:21:48.250 215 12806.50 52.85 55032.82 88888.00 2009-08-03 09:21:48.375 215 12806.55 52.88 55032.80 88888.00 2009-08-03 09:21:48.500 215 12806.55 52.80 55032.80 88888.00 2009-08-03 09:21:48.625 215 12806.62 52.80 55032.82 88888.00 2009-08-03 09:21:48.750 215 12806.67 52.80 55032.82 88888.00 2009-08-03 09:21:48.875 215 12806.65 52.85 55032.88 88888.00 2009-08-03 09:21:49.000 215 12806.62 52.83 55032.88 88888.00 2009-08-03 09:21:49.125 215 12806.60 52.83 55032.88 88888.00 2009-08-03 09:21:49.250 215 12806.62 52.90 55032.90 88888.00 2009-08-03 09:21:49.375 215 12806.70 52.90 55032.88 88888.00 2009-08-03 09:21:49.500 215 12806.65 52.77 55032.85 88888.00 2009-08-03 09:21:49.625 215 12806.62 52.70 55032.85 88888.00 2009-08-03 09:21:49.750 215 12806.65 52.70 55032.85 88888.00 2009-08-03 09:21:49.875 215 12806.70 52.73 55032.88 88888.00 2009-08-03 09:21:50.000 215 12806.80 52.75 55032.90 88888.00 2009-08-03 09:21:50.125 215 12806.85 52.77 55032.90 88888.00 2009-08-03 09:21:50.250 215 12806.77 52.73 55032.88 88888.00 2009-08-03 09:21:50.375 215 12806.73 52.62 55032.85 88888.00 2009-08-03 09:21:50.500 215 12806.73 52.58 55032.85 88888.00 2009-08-03 09:21:50.625 215 12806.77 52.55 55032.82 88888.00 2009-08-03 09:21:50.750 215 12806.83 52.58 55032.88 88888.00 2009-08-03 09:21:50.875 215 12806.88 52.67 55032.93 88888.00 2009-08-03 09:21:51.000 215 12806.85 52.70 55032.93 88888.00 2009-08-03 09:21:51.125 215 12806.80 52.67 55032.93 88888.00 2009-08-03 09:21:51.250 215 12806.85 52.62 55032.95 88888.00 2009-08-03 09:21:51.375 215 12806.83 52.58 55032.95 88888.00 2009-08-03 09:21:51.500 215 12806.73 52.55 55032.90 88888.00 2009-08-03 09:21:51.625 215 12806.80 52.58 55032.93 88888.00 2009-08-03 09:21:51.750 215 12806.77 52.58 55032.90 88888.00 2009-08-03 09:21:51.875 215 12806.80 52.55 55032.90 88888.00 2009-08-03 09:21:52.000 215 12806.80 52.50 55032.93 88888.00 2009-08-03 09:21:52.125 215 12806.80 52.42 55032.93 88888.00 2009-08-03 09:21:52.250 215 12806.83 52.52 55032.97 88888.00 2009-08-03 09:21:52.375 215 12806.85 52.50 55032.97 88888.00 2009-08-03 09:21:52.500 215 12806.88 52.48 55032.97 88888.00 2009-08-03 09:21:52.625 215 12806.85 52.40 55032.93 88888.00 2009-08-03 09:21:52.750 215 12806.83 52.40 55032.93 88888.00 2009-08-03 09:21:52.875 215 12806.85 52.42 55032.95 88888.00 2009-08-03 09:21:53.000 215 12806.95 52.45 55032.95 88888.00 2009-08-03 09:21:53.125 215 12807.02 52.45 55032.97 88888.00 2009-08-03 09:21:53.250 215 12807.00 52.45 55033.00 88888.00 2009-08-03 09:21:53.375 215 12806.98 52.45 55032.97 88888.00 2009-08-03 09:21:53.500 215 12806.95 52.38 55032.93 88888.00 2009-08-03 09:21:53.625 215 12806.92 52.38 55032.95 88888.00 2009-08-03 09:21:53.750 215 12806.90 52.35 55032.95 88888.00 2009-08-03 09:21:53.875 215 12806.92 52.38 55032.97 88888.00 2009-08-03 09:21:54.000 215 12806.95 52.42 55033.00 88888.00 2009-08-03 09:21:54.125 215 12806.90 52.42 55032.97 88888.00 2009-08-03 09:21:54.250 215 12806.90 52.42 55032.97 88888.00 2009-08-03 09:21:54.375 215 12806.98 52.40 55032.97 88888.00 2009-08-03 09:21:54.500 215 12806.95 52.40 55032.97 88888.00 2009-08-03 09:21:54.625 215 12806.98 52.38 55032.97 88888.00 2009-08-03 09:21:54.750 215 12807.00 52.35 55032.97 88888.00 2009-08-03 09:21:54.875 215 12807.02 52.33 55032.95 88888.00 2009-08-03 09:21:55.000 215 12807.05 52.40 55032.97 88888.00 2009-08-03 09:21:55.125 215 12807.08 52.50 55033.07 88888.00 2009-08-03 09:21:55.250 215 12807.17 52.52 55033.05 88888.00 2009-08-03 09:21:55.375 215 12807.17 52.48 55033.05 88888.00 2009-08-03 09:21:55.500 215 12807.15 52.33 55033.05 88888.00 2009-08-03 09:21:55.625 215 12807.15 52.35 55033.03 88888.00 2009-08-03 09:21:55.750 215 12807.17 52.38 55033.03 88888.00 2009-08-03 09:21:55.875 215 12807.20 52.33 55033.03 88888.00 2009-08-03 09:21:56.000 215 12807.23 52.40 55033.03 88888.00 2009-08-03 09:21:56.125 215 12807.25 52.48 55033.10 88888.00 2009-08-03 09:21:56.250 215 12807.23 52.38 55033.05 88888.00 2009-08-03 09:21:56.375 215 12807.25 52.35 55033.03 88888.00 2009-08-03 09:21:56.500 215 12807.33 52.45 55033.07 88888.00 2009-08-03 09:21:56.625 215 12807.33 52.40 55033.07 88888.00 2009-08-03 09:21:56.750 215 12807.30 52.33 55033.00 88888.00 2009-08-03 09:21:56.875 215 12807.27 52.38 55033.03 88888.00 2009-08-03 09:21:57.000 215 12807.30 52.40 55033.07 88888.00 2009-08-03 09:21:57.125 215 12807.33 52.45 55033.10 88888.00 2009-08-03 09:21:57.250 215 12807.40 52.45 55033.07 88888.00 2009-08-03 09:21:57.375 215 12807.42 52.42 55033.10 88888.00 2009-08-03 09:21:57.500 215 12807.40 52.45 55033.12 88888.00 2009-08-03 09:21:57.625 215 12807.35 52.42 55033.12 88888.00 2009-08-03 09:21:57.750 215 12807.33 52.45 55033.15 88888.00 2009-08-03 09:21:57.875 215 12807.35 52.40 55033.12 88888.00 2009-08-03 09:21:58.000 215 12807.38 52.38 55033.12 88888.00 2009-08-03 09:21:58.125 215 12807.33 52.33 55033.10 88888.00 2009-08-03 09:21:58.250 215 12807.33 52.38 55033.10 88888.00 2009-08-03 09:21:58.375 215 12807.40 52.42 55033.15 88888.00 2009-08-03 09:21:58.500 215 12807.40 52.42 55033.18 88888.00 2009-08-03 09:21:58.625 215 12807.40 52.40 55033.18 88888.00 2009-08-03 09:21:58.750 215 12807.33 52.40 55033.20 88888.00 2009-08-03 09:21:58.875 215 12807.35 52.42 55033.20 88888.00 2009-08-03 09:21:59.000 215 12807.45 52.42 55033.20 88888.00 2009-08-03 09:21:59.125 215 12807.40 52.35 55033.20 88888.00 2009-08-03 09:21:59.250 215 12807.42 52.30 55033.20 88888.00 2009-08-03 09:21:59.375 215 12807.42 52.30 55033.20 88888.00 2009-08-03 09:21:59.500 215 12807.42 52.27 55033.18 88888.00 2009-08-03 09:21:59.625 215 12807.45 52.27 55033.20 88888.00 2009-08-03 09:21:59.750 215 12807.48 52.33 55033.25 88888.00 2009-08-03 09:21:59.875 215 12807.50 52.33 55033.28 88888.00 2009-08-03 09:22:00.000 215 12807.45 52.27 55033.20 88888.00 2009-08-03 09:22:00.125 215 12807.40 52.25 55033.22 88888.00 2009-08-03 09:22:00.250 215 12807.45 52.30 55033.28 88888.00 2009-08-03 09:22:00.375 215 12807.42 52.27 55033.25 88888.00 2009-08-03 09:22:00.500 215 12807.40 52.20 55033.25 88888.00 2009-08-03 09:22:00.625 215 12807.40 52.20 55033.25 88888.00 2009-08-03 09:22:00.750 215 12807.38 52.25 55033.30 88888.00 2009-08-03 09:22:00.875 215 12807.42 52.30 55033.30 88888.00 2009-08-03 09:22:01.000 215 12807.48 52.30 55033.28 88888.00 2009-08-03 09:22:01.125 215 12807.50 52.25 55033.28 88888.00 2009-08-03 09:22:01.250 215 12807.58 52.25 55033.35 88888.00 2009-08-03 09:22:01.375 215 12807.60 52.25 55033.32 88888.00 2009-08-03 09:22:01.500 215 12807.52 52.23 55033.32 88888.00 2009-08-03 09:22:01.625 215 12807.50 52.27 55033.32 88888.00 2009-08-03 09:22:01.750 215 12807.58 52.30 55033.35 88888.00 2009-08-03 09:22:01.875 215 12807.58 52.25 55033.35 88888.00 2009-08-03 09:22:02.000 215 12807.50 52.17 55033.35 88888.00 2009-08-03 09:22:02.125 215 12807.48 52.15 55033.32 88888.00 2009-08-03 09:22:02.250 215 12807.45 52.20 55033.32 88888.00 2009-08-03 09:22:02.375 215 12807.52 52.17 55033.35 88888.00 2009-08-03 09:22:02.500 215 12807.58 52.23 55033.35 88888.00 2009-08-03 09:22:02.625 215 12807.65 52.23 55033.35 88888.00 2009-08-03 09:22:02.750 215 12807.65 52.17 55033.35 88888.00 2009-08-03 09:22:02.875 215 12807.65 52.23 55033.35 88888.00 2009-08-03 09:22:03.000 215 12807.62 52.23 55033.40 88888.00 2009-08-03 09:22:03.125 215 12807.65 52.27 55033.43 88888.00 2009-08-03 09:22:03.250 215 12807.70 52.25 55033.43 88888.00 2009-08-03 09:22:03.375 215 12807.80 52.27 55033.47 88888.00 2009-08-03 09:22:03.500 215 12807.80 52.33 55033.47 88888.00 2009-08-03 09:22:03.625 215 12807.75 52.30 55033.38 88888.00 2009-08-03 09:22:03.750 215 12807.70 52.23 55033.35 88888.00 2009-08-03 09:22:03.875 215 12807.70 52.23 55033.38 88888.00 2009-08-03 09:22:04.000 215 12807.77 52.30 55033.43 88888.00 2009-08-03 09:22:04.125 215 12807.77 52.30 55033.38 88888.00 2009-08-03 09:22:04.250 215 12807.73 52.27 55033.40 88888.00 2009-08-03 09:22:04.375 215 12807.77 52.27 55033.38 88888.00 2009-08-03 09:22:04.500 215 12807.85 52.27 55033.38 88888.00 2009-08-03 09:22:04.625 215 12807.90 52.33 55033.43 88888.00 2009-08-03 09:22:04.750 215 12807.92 52.38 55033.45 88888.00 2009-08-03 09:22:04.875 215 12807.90 52.35 55033.45 88888.00 2009-08-03 09:22:05.000 215 12807.85 52.27 55033.43 88888.00 2009-08-03 09:22:05.125 215 12807.88 52.30 55033.43 88888.00 2009-08-03 09:22:05.250 215 12807.90 52.30 55033.45 88888.00 2009-08-03 09:22:05.375 215 12807.83 52.35 55033.45 88888.00 2009-08-03 09:22:05.500 215 12807.75 52.38 55033.45 88888.00 2009-08-03 09:22:05.625 215 12807.80 52.30 55033.50 88888.00 2009-08-03 09:22:05.750 215 12807.88 52.33 55033.53 88888.00 2009-08-03 09:22:05.875 215 12807.88 52.38 55033.53 88888.00 2009-08-03 09:22:06.000 215 12807.90 52.33 55033.50 88888.00 2009-08-03 09:22:06.125 215 12807.95 52.35 55033.55 88888.00 2009-08-03 09:22:06.250 215 12807.92 52.40 55033.55 88888.00 2009-08-03 09:22:06.375 215 12807.92 52.42 55033.55 88888.00 2009-08-03 09:22:06.500 215 12807.95 52.38 55033.55 88888.00 2009-08-03 09:22:06.625 215 12808.00 52.38 55033.57 88888.00 2009-08-03 09:22:06.750 215 12807.98 52.35 55033.55 88888.00 2009-08-03 09:22:06.875 215 12808.05 52.38 55033.55 88888.00 2009-08-03 09:22:07.000 215 12808.05 52.35 55033.53 88888.00 2009-08-03 09:22:07.125 215 12807.95 52.30 55033.55 88888.00 2009-08-03 09:22:07.250 215 12807.95 52.23 55033.55 88888.00 2009-08-03 09:22:07.375 215 12808.00 52.30 55033.57 88888.00 2009-08-03 09:22:07.500 215 12808.05 52.35 55033.60 88888.00 2009-08-03 09:22:07.625 215 12808.02 52.38 55033.60 88888.00 2009-08-03 09:22:07.750 215 12808.00 52.33 55033.60 88888.00 2009-08-03 09:22:07.875 215 12808.02 52.40 55033.60 88888.00 2009-08-03 09:22:08.000 215 12808.08 52.48 55033.65 88888.00 2009-08-03 09:22:08.125 215 12808.02 52.45 55033.62 88888.00 2009-08-03 09:22:08.250 215 12807.95 52.27 55033.57 88888.00 2009-08-03 09:22:08.375 215 12808.00 52.33 55033.60 88888.00 2009-08-03 09:22:08.500 215 12808.08 52.45 55033.68 88888.00 2009-08-03 09:22:08.625 215 12808.12 52.45 55033.68 88888.00 2009-08-03 09:22:08.750 215 12808.08 52.40 55033.62 88888.00 2009-08-03 09:22:08.875 215 12808.05 52.35 55033.65 88888.00 2009-08-03 09:22:09.000 215 12808.08 52.40 55033.62 88888.00 2009-08-03 09:22:09.125 215 12808.05 52.40 55033.65 88888.00 2009-08-03 09:22:09.250 215 12808.05 52.35 55033.62 88888.00 2009-08-03 09:22:09.375 215 12808.10 52.27 55033.62 88888.00 2009-08-03 09:22:09.500 215 12808.17 52.35 55033.65 88888.00 2009-08-03 09:22:09.625 215 12808.25 52.40 55033.70 88888.00 2009-08-03 09:22:09.750 215 12808.30 52.42 55033.72 88888.00 2009-08-03 09:22:09.875 215 12808.33 52.45 55033.72 88888.00 2009-08-03 09:22:10.000 215 12808.23 52.38 55033.70 88888.00 2009-08-03 09:22:10.125 215 12808.10 52.30 55033.70 88888.00 2009-08-03 09:22:10.250 215 12808.08 52.27 55033.68 88888.00 2009-08-03 09:22:10.375 215 12808.12 52.35 55033.72 88888.00 2009-08-03 09:22:10.500 215 12808.15 52.35 55033.72 88888.00 2009-08-03 09:22:10.625 215 12808.17 52.30 55033.75 88888.00 2009-08-03 09:22:10.750 215 12808.20 52.30 55033.72 88888.00 2009-08-03 09:22:10.875 215 12808.17 52.33 55033.72 88888.00 2009-08-03 09:22:11.000 215 12808.12 52.33 55033.75 88888.00 2009-08-03 09:22:11.125 215 12808.12 52.33 55033.75 88888.00 2009-08-03 09:22:11.250 215 12808.08 52.33 55033.80 88888.00 2009-08-03 09:22:11.375 215 12808.12 52.33 55033.78 88888.00 2009-08-03 09:22:11.500 215 12808.10 52.33 55033.78 88888.00 2009-08-03 09:22:11.625 215 12808.12 52.42 55033.80 88888.00 2009-08-03 09:22:11.750 215 12808.15 52.40 55033.80 88888.00 2009-08-03 09:22:11.875 215 12808.25 52.42 55033.82 88888.00 2009-08-03 09:22:12.000 215 12808.25 52.40 55033.85 88888.00 2009-08-03 09:22:12.125 215 12808.27 52.40 55033.82 88888.00 2009-08-03 09:22:12.250 215 12808.25 52.42 55033.85 88888.00 2009-08-03 09:22:12.375 215 12808.35 52.45 55033.85 88888.00 2009-08-03 09:22:12.500 215 12808.30 52.35 55033.80 88888.00 2009-08-03 09:22:12.625 215 12808.30 52.38 55033.80 88888.00 2009-08-03 09:22:12.750 215 12808.30 52.40 55033.85 88888.00 2009-08-03 09:22:12.875 215 12808.27 52.40 55033.88 88888.00 2009-08-03 09:22:13.000 215 12808.40 52.45 55033.88 88888.00 2009-08-03 09:22:13.125 215 12808.42 52.42 55033.88 88888.00 2009-08-03 09:22:13.250 215 12808.40 52.45 55033.88 88888.00 2009-08-03 09:22:13.375 215 12808.48 52.48 55033.90 88888.00 2009-08-03 09:22:13.500 215 12808.48 52.42 55033.90 88888.00 2009-08-03 09:22:13.625 215 12808.42 52.42 55033.88 88888.00 2009-08-03 09:22:13.750 215 12808.40 52.40 55033.85 88888.00 2009-08-03 09:22:13.875 215 12808.38 52.45 55033.90 88888.00 2009-08-03 09:22:14.000 215 12808.38 52.40 55033.88 88888.00 2009-08-03 09:22:14.125 215 12808.42 52.42 55033.90 88888.00 2009-08-03 09:22:14.250 215 12808.48 52.45 55033.93 88888.00 2009-08-03 09:22:14.375 215 12808.45 52.38 55033.90 88888.00 2009-08-03 09:22:14.500 215 12808.40 52.38 55033.90 88888.00 2009-08-03 09:22:14.625 215 12808.42 52.40 55033.95 88888.00 2009-08-03 09:22:14.750 215 12808.48 52.42 55033.97 88888.00 2009-08-03 09:22:14.875 215 12808.45 52.45 55033.95 88888.00 2009-08-03 09:22:15.000 215 12808.42 52.45 55033.95 88888.00 2009-08-03 09:22:15.125 215 12808.40 52.45 55033.97 88888.00 2009-08-03 09:22:15.250 215 12808.42 52.42 55033.97 88888.00 2009-08-03 09:22:15.375 215 12808.45 52.42 55034.00 88888.00 2009-08-03 09:22:15.500 215 12808.45 52.48 55034.03 88888.00 2009-08-03 09:22:15.625 215 12808.40 52.45 55034.00 88888.00 2009-08-03 09:22:15.750 215 12808.40 52.38 55034.00 88888.00 2009-08-03 09:22:15.875 215 12808.45 52.40 55033.97 88888.00 2009-08-03 09:22:16.000 215 12808.40 52.38 55034.00 88888.00 2009-08-03 09:22:16.125 215 12808.35 52.35 55033.97 88888.00 2009-08-03 09:22:16.250 215 12808.42 52.40 55034.00 88888.00 2009-08-03 09:22:16.375 215 12808.42 52.48 55034.03 88888.00 2009-08-03 09:22:16.500 215 12808.45 52.50 55034.05 88888.00 2009-08-03 09:22:16.625 215 12808.35 52.42 55034.05 88888.00 2009-08-03 09:22:16.750 215 12808.35 52.45 55034.07 88888.00 2009-08-03 09:22:16.875 215 12808.33 52.38 55034.03 88888.00 2009-08-03 09:22:17.000 215 12808.30 52.30 55034.03 88888.00 2009-08-03 09:22:17.125 215 12808.42 52.30 55034.00 88888.00 2009-08-03 09:22:17.250 215 12808.50 52.38 55034.05 88888.00 2009-08-03 09:22:17.375 215 12808.55 52.42 55034.05 88888.00 2009-08-03 09:22:17.500 215 12808.58 52.45 55034.10 88888.00 2009-08-03 09:22:17.625 215 12808.60 52.45 55034.07 88888.00 2009-08-03 09:22:17.750 215 12808.55 52.42 55034.10 88888.00 2009-08-03 09:22:17.875 215 12808.45 52.42 55034.10 88888.00 2009-08-03 09:22:18.000 215 12808.40 52.35 55034.12 88888.00 2009-08-03 09:22:18.125 215 12808.40 52.30 55034.10 88888.00 2009-08-03 09:22:18.250 215 12808.48 52.33 55034.10 88888.00 2009-08-03 09:22:18.375 215 12808.58 52.40 55034.12 88888.00 2009-08-03 09:22:18.500 215 12808.55 52.40 55034.15 88888.00 2009-08-03 09:22:18.625 215 12808.52 52.35 55034.12 88888.00 2009-08-03 09:22:18.750 215 12808.58 52.35 55034.12 88888.00 2009-08-03 09:22:18.875 215 12808.60 52.38 55034.18 88888.00 2009-08-03 09:22:19.000 215 12808.58 52.35 55034.15 88888.00 2009-08-03 09:22:19.125 215 12808.55 52.33 55034.15 88888.00 2009-08-03 09:22:19.250 215 12808.50 52.35 55034.18 88888.00 2009-08-03 09:22:19.375 215 12808.60 52.42 55034.22 88888.00 2009-08-03 09:22:19.500 215 12808.70 52.52 55034.25 88888.00 2009-08-03 09:22:19.625 215 12808.67 52.48 55034.25 88888.00 2009-08-03 09:22:19.750 215 12808.65 52.33 55034.22 88888.00 2009-08-03 09:22:19.875 215 12808.58 52.23 55034.20 88888.00 2009-08-03 09:22:20.000 215 12808.60 52.25 55034.20 88888.00 2009-08-03 09:22:20.125 215 12808.60 52.27 55034.22 88888.00 2009-08-03 09:22:20.250 215 12808.60 52.27 55034.25 88888.00 2009-08-03 09:22:20.375 215 12808.62 52.30 55034.25 88888.00 2009-08-03 09:22:20.500 215 12808.58 52.30 55034.25 88888.00 2009-08-03 09:22:20.625 215 12808.55 52.30 55034.28 88888.00 2009-08-03 09:22:20.750 215 12808.50 52.35 55034.30 88888.00 2009-08-03 09:22:20.875 215 12808.50 52.35 55034.32 88888.00 2009-08-03 09:22:21.000 215 12808.50 52.40 55034.35 88888.00 2009-08-03 09:22:21.125 215 12808.50 52.35 55034.35 88888.00 2009-08-03 09:22:21.250 215 12808.48 52.27 55034.32 88888.00 2009-08-03 09:22:21.375 215 12808.50 52.27 55034.35 88888.00 2009-08-03 09:22:21.500 215 12808.52 52.38 55034.35 88888.00 2009-08-03 09:22:21.625 215 12808.58 52.38 55034.38 88888.00 2009-08-03 09:22:21.750 215 12808.58 52.35 55034.35 88888.00 2009-08-03 09:22:21.875 215 12808.58 52.33 55034.35 88888.00 2009-08-03 09:22:22.000 215 12808.60 52.27 55034.35 88888.00 2009-08-03 09:22:22.125 215 12808.67 52.30 55034.35 88888.00 2009-08-03 09:22:22.250 215 12808.65 52.25 55034.35 88888.00 2009-08-03 09:22:22.375 215 12808.55 52.27 55034.32 88888.00 2009-08-03 09:22:22.500 215 12808.50 52.27 55034.32 88888.00 2009-08-03 09:22:22.625 215 12808.50 52.25 55034.35 88888.00 2009-08-03 09:22:22.750 215 12808.55 52.27 55034.35 88888.00 2009-08-03 09:22:22.875 215 12808.48 52.20 55034.32 88888.00 2009-08-03 09:22:23.000 215 12808.48 52.23 55034.35 88888.00 2009-08-03 09:22:23.125 215 12808.58 52.30 55034.40 88888.00 2009-08-03 09:22:23.250 215 12808.65 52.27 55034.43 88888.00 2009-08-03 09:22:23.375 215 12808.67 52.25 55034.38 88888.00 2009-08-03 09:22:23.500 215 12808.65 52.25 55034.38 88888.00 2009-08-03 09:22:23.625 215 12808.65 52.27 55034.38 88888.00 2009-08-03 09:22:23.750 215 12808.67 52.30 55034.40 88888.00 2009-08-03 09:22:23.875 215 12808.67 52.27 55034.38 88888.00 2009-08-03 09:22:24.000 215 12808.62 52.25 55034.40 88888.00 2009-08-03 09:22:24.125 215 12808.65 52.25 55034.43 88888.00 2009-08-03 09:22:24.250 215 12808.70 52.27 55034.40 88888.00 2009-08-03 09:22:24.375 215 12808.62 52.25 55034.40 88888.00 2009-08-03 09:22:24.500 215 12808.67 52.33 55034.45 88888.00 2009-08-03 09:22:24.625 215 12808.77 52.42 55034.50 88888.00 2009-08-03 09:22:24.750 215 12808.77 52.45 55034.47 88888.00 2009-08-03 09:22:24.875 215 12808.75 52.42 55034.45 88888.00 2009-08-03 09:22:25.000 215 12808.73 52.30 55034.45 88888.00 2009-08-03 09:22:25.125 215 12808.80 52.30 55034.45 88888.00 2009-08-03 09:22:25.250 215 12808.80 52.30 55034.50 88888.00 2009-08-03 09:22:25.375 215 12808.80 52.35 55034.53 88888.00 2009-08-03 09:22:25.500 215 12808.80 52.38 55034.53 88888.00 2009-08-03 09:22:25.625 215 12808.70 52.38 55034.53 88888.00 2009-08-03 09:22:25.750 215 12808.73 52.33 55034.53 88888.00 2009-08-03 09:22:25.875 215 12808.90 52.35 55034.55 88888.00 2009-08-03 09:22:26.000 215 12808.92 52.40 55034.57 88888.00 2009-08-03 09:22:26.125 215 12808.90 52.42 55034.55 88888.00 2009-08-03 09:22:26.250 215 12808.88 52.38 55034.55 88888.00 2009-08-03 09:22:26.375 215 12808.90 52.38 55034.55 88888.00 2009-08-03 09:22:26.500 215 12808.90 52.40 55034.60 88888.00 2009-08-03 09:22:26.625 215 12808.92 52.42 55034.62 88888.00 2009-08-03 09:22:26.750 215 12808.92 52.40 55034.57 88888.00 2009-08-03 09:22:26.875 215 12808.88 52.33 55034.55 88888.00 2009-08-03 09:22:27.000 215 12808.85 52.35 55034.60 88888.00 2009-08-03 09:22:27.125 215 12808.88 52.35 55034.65 88888.00 2009-08-03 09:22:27.250 215 12808.83 52.38 55034.65 88888.00 2009-08-03 09:22:27.375 215 12808.80 52.40 55034.65 88888.00 2009-08-03 09:22:27.500 215 12808.88 52.42 55034.65 88888.00 2009-08-03 09:22:27.625 215 12808.98 52.40 55034.65 88888.00 2009-08-03 09:22:27.750 215 12808.98 52.42 55034.68 88888.00 2009-08-03 09:22:27.875 215 12808.95 52.48 55034.70 88888.00 2009-08-03 09:22:28.000 215 12808.92 52.42 55034.65 88888.00 2009-08-03 09:22:28.125 215 12808.90 52.40 55034.70 88888.00 2009-08-03 09:22:28.250 215 12808.90 52.33 55034.72 88888.00 2009-08-03 09:22:28.375 215 12808.95 52.40 55034.72 88888.00 2009-08-03 09:22:28.500 215 12808.85 52.42 55034.72 88888.00 2009-08-03 09:22:28.625 215 12808.83 52.40 55034.68 88888.00 2009-08-03 09:22:28.750 215 12808.95 52.35 55034.70 88888.00 2009-08-03 09:22:28.875 215 12808.98 52.33 55034.70 88888.00 2009-08-03 09:22:29.000 215 12808.90 52.35 55034.70 88888.00 2009-08-03 09:22:29.125 215 12808.88 52.30 55034.72 88888.00 2009-08-03 09:22:29.250 215 12808.90 52.27 55034.78 88888.00 2009-08-03 09:22:29.375 215 12808.88 52.35 55034.78 88888.00 2009-08-03 09:22:29.500 215 12808.85 52.38 55034.82 88888.00 2009-08-03 09:22:29.625 215 12808.90 52.33 55034.80 88888.00 2009-08-03 09:22:29.750 215 12808.98 52.33 55034.80 88888.00 2009-08-03 09:22:29.875 215 12808.98 52.30 55034.80 88888.00 2009-08-03 09:22:30.000 215 12808.90 52.33 55034.80 88888.00 2009-08-03 09:22:30.125 215 12808.90 52.30 55034.78 88888.00 2009-08-03 09:22:30.250 215 12808.85 52.20 55034.80 88888.00 2009-08-03 09:22:30.375 215 12808.88 52.20 55034.80 88888.00 2009-08-03 09:22:30.500 215 12808.88 52.27 55034.82 88888.00 2009-08-03 09:22:30.625 215 12808.88 52.25 55034.80 88888.00 2009-08-03 09:22:30.750 215 12808.85 52.20 55034.82 88888.00 2009-08-03 09:22:30.875 215 12808.92 52.25 55034.85 88888.00 2009-08-03 09:22:31.000 215 12808.98 52.25 55034.85 88888.00 2009-08-03 09:22:31.125 215 12808.98 52.33 55034.88 88888.00 2009-08-03 09:22:31.250 215 12808.92 52.33 55034.88 88888.00 2009-08-03 09:22:31.375 215 12808.98 52.33 55034.90 88888.00 2009-08-03 09:22:31.500 215 12808.98 52.27 55034.88 88888.00 2009-08-03 09:22:31.625 215 12808.95 52.25 55034.88 88888.00 2009-08-03 09:22:31.750 215 12808.92 52.23 55034.88 88888.00 2009-08-03 09:22:31.875 215 12809.02 52.30 55034.90 88888.00 2009-08-03 09:22:32.000 215 12809.10 52.35 55034.93 88888.00 2009-08-03 09:22:32.125 215 12809.08 52.30 55034.90 88888.00 2009-08-03 09:22:32.250 215 12809.02 52.25 55034.93 88888.00 2009-08-03 09:22:32.375 215 12809.08 52.20 55034.95 88888.00 2009-08-03 09:22:32.500 215 12809.08 52.23 55034.93 88888.00 2009-08-03 09:22:32.625 215 12808.98 52.25 55034.93 88888.00 2009-08-03 09:22:32.750 215 12808.92 52.25 55034.95 88888.00 2009-08-03 09:22:32.875 215 12808.92 52.30 55034.95 88888.00 2009-08-03 09:22:33.000 215 12809.00 52.30 55034.95 88888.00 2009-08-03 09:22:33.125 215 12809.02 52.27 55034.97 88888.00 2009-08-03 09:22:33.250 215 12809.02 52.23 55034.97 88888.00 2009-08-03 09:22:33.375 215 12809.08 52.25 55034.97 88888.00 2009-08-03 09:22:33.500 215 12809.10 52.33 55035.00 88888.00 2009-08-03 09:22:33.625 215 12809.10 52.27 55035.00 88888.00 2009-08-03 09:22:33.750 215 12809.12 52.27 55035.00 88888.00 2009-08-03 09:22:33.875 215 12809.10 52.23 55035.00 88888.00 2009-08-03 09:22:34.000 215 12809.00 52.20 55035.03 88888.00 2009-08-03 09:22:34.125 215 12809.00 52.25 55035.05 88888.00 2009-08-03 09:22:34.250 215 12809.02 52.23 55035.05 88888.00 2009-08-03 09:22:34.375 215 12809.10 52.25 55035.05 88888.00 2009-08-03 09:22:34.500 215 12809.10 52.27 55035.05 88888.00 2009-08-03 09:22:34.625 215 12809.12 52.25 55035.03 88888.00 2009-08-03 09:22:34.750 215 12809.12 52.27 55035.03 88888.00 2009-08-03 09:22:34.875 215 12809.15 52.33 55035.10 88888.00 2009-08-03 09:22:35.000 215 12809.15 52.27 55035.10 88888.00 2009-08-03 09:22:35.125 215 12809.15 52.23 55035.07 88888.00 2009-08-03 09:22:35.250 215 12809.05 52.27 55035.10 88888.00 2009-08-03 09:22:35.375 215 12809.05 52.33 55035.12 88888.00 2009-08-03 09:22:35.500 215 12809.12 52.38 55035.12 88888.00 2009-08-03 09:22:35.625 215 12809.12 52.35 55035.12 88888.00 2009-08-03 09:22:35.750 215 12809.05 52.27 55035.07 88888.00 2009-08-03 09:22:35.875 215 12809.08 52.25 55035.10 88888.00 2009-08-03 09:22:36.000 215 12809.15 52.35 55035.15 88888.00 2009-08-03 09:22:36.125 215 12809.20 52.40 55035.18 88888.00 2009-08-03 09:22:36.250 215 12809.05 52.27 55035.12 88888.00 2009-08-03 09:22:36.375 215 12809.05 52.17 55035.10 88888.00 2009-08-03 09:22:36.500 215 12809.10 52.25 55035.15 88888.00 2009-08-03 09:22:36.625 215 12809.17 52.35 55035.18 88888.00 2009-08-03 09:22:36.750 215 12809.17 52.38 55035.18 88888.00 2009-08-03 09:22:36.875 215 12809.17 52.35 55035.18 88888.00 2009-08-03 09:22:37.000 215 12809.17 52.30 55035.15 88888.00 2009-08-03 09:22:37.125 215 12809.10 52.30 55035.18 88888.00 2009-08-03 09:22:37.250 215 12809.05 52.30 55035.20 88888.00 2009-08-03 09:22:37.375 215 12809.17 52.42 55035.22 88888.00 2009-08-03 09:22:37.500 215 12809.20 52.45 55035.25 88888.00 2009-08-03 09:22:37.625 215 12809.12 52.35 55035.20 88888.00 2009-08-03 09:22:37.750 215 12809.10 52.30 55035.22 88888.00 2009-08-03 09:22:37.875 215 12809.17 52.30 55035.22 88888.00 2009-08-03 09:22:38.000 215 12809.27 52.33 55035.22 88888.00 2009-08-03 09:22:38.125 215 12809.25 52.35 55035.22 88888.00 2009-08-03 09:22:38.250 215 12809.23 52.35 55035.22 88888.00 2009-08-03 09:22:38.375 215 12809.27 52.42 55035.28 88888.00 2009-08-03 09:22:38.500 215 12809.27 52.40 55035.28 88888.00 2009-08-03 09:22:38.625 215 12809.20 52.35 55035.28 88888.00 2009-08-03 09:22:38.750 215 12809.17 52.42 55035.30 88888.00 2009-08-03 09:22:38.875 215 12809.23 52.48 55035.30 88888.00 2009-08-03 09:22:39.000 215 12809.27 52.48 55035.30 88888.00 2009-08-03 09:22:39.125 215 12809.25 52.45 55035.30 88888.00 2009-08-03 09:22:39.250 215 12809.23 52.42 55035.30 88888.00 2009-08-03 09:22:39.375 215 12809.20 52.45 55035.32 88888.00 2009-08-03 09:22:39.500 215 12809.23 52.45 55035.30 88888.00 2009-08-03 09:22:39.625 215 12809.20 52.40 55035.30 88888.00 2009-08-03 09:22:39.750 215 12809.15 52.42 55035.32 88888.00 2009-08-03 09:22:39.875 215 12809.20 52.40 55035.32 88888.00 2009-08-03 09:22:40.000 215 12809.23 52.38 55035.32 88888.00 2009-08-03 09:22:40.125 215 12809.27 52.38 55035.35 88888.00 2009-08-03 09:22:40.250 215 12809.30 52.40 55035.38 88888.00 2009-08-03 09:22:40.375 215 12809.25 52.45 55035.38 88888.00 2009-08-03 09:22:40.500 215 12809.27 52.45 55035.38 88888.00 2009-08-03 09:22:40.625 215 12809.33 52.45 55035.43 88888.00 2009-08-03 09:22:40.750 215 12809.30 52.40 55035.40 88888.00 2009-08-03 09:22:40.875 215 12809.23 52.40 55035.35 88888.00 2009-08-03 09:22:41.000 215 12809.23 52.40 55035.35 88888.00 2009-08-03 09:22:41.125 215 12809.25 52.42 55035.38 88888.00 2009-08-03 09:22:41.250 215 12809.25 52.40 55035.38 88888.00 2009-08-03 09:22:41.375 215 12809.27 52.38 55035.40 88888.00 2009-08-03 09:22:41.500 215 12809.30 52.38 55035.43 88888.00 2009-08-03 09:22:41.625 215 12809.25 52.38 55035.43 88888.00 2009-08-03 09:22:41.750 215 12809.23 52.35 55035.45 88888.00 2009-08-03 09:22:41.875 215 12809.25 52.42 55035.47 88888.00 2009-08-03 09:22:42.000 215 12809.27 52.48 55035.47 88888.00 2009-08-03 09:22:42.125 215 12809.27 52.42 55035.50 88888.00 2009-08-03 09:22:42.250 215 12809.23 52.33 55035.45 88888.00 2009-08-03 09:22:42.375 215 12809.23 52.27 55035.45 88888.00 2009-08-03 09:22:42.500 215 12809.25 52.38 55035.50 88888.00 2009-08-03 09:22:42.625 215 12809.20 52.38 55035.50 88888.00 2009-08-03 09:22:42.750 215 12809.15 52.38 55035.50 88888.00 2009-08-03 09:22:42.875 215 12809.15 52.30 55035.47 88888.00 2009-08-03 09:22:43.000 215 12809.17 52.38 55035.47 88888.00 2009-08-03 09:22:43.125 215 12809.25 52.40 55035.55 88888.00 2009-08-03 09:22:43.250 215 12809.17 52.38 55035.55 88888.00 2009-08-03 09:22:43.375 215 12809.17 52.40 55035.55 88888.00 2009-08-03 09:22:43.500 215 12809.23 52.42 55035.50 88888.00 2009-08-03 09:22:43.625 215 12809.25 52.38 55035.53 88888.00 2009-08-03 09:22:43.750 215 12809.27 52.40 55035.57 88888.00 2009-08-03 09:22:43.875 215 12809.20 52.40 55035.55 88888.00 2009-08-03 09:22:44.000 215 12809.15 52.33 55035.53 88888.00 2009-08-03 09:22:44.125 215 12809.25 52.27 55035.55 88888.00 2009-08-03 09:22:44.250 215 12809.23 52.35 55035.55 88888.00 2009-08-03 09:22:44.375 215 12809.20 52.40 55035.57 88888.00 2009-08-03 09:22:44.500 215 12809.20 52.38 55035.57 88888.00 2009-08-03 09:22:44.625 215 12809.17 52.38 55035.57 88888.00 2009-08-03 09:22:44.750 215 12809.17 52.38 55035.53 88888.00 2009-08-03 09:22:44.875 215 12809.12 52.33 55035.53 88888.00 2009-08-03 09:22:45.000 215 12809.10 52.35 55035.57 88888.00 2009-08-03 09:22:45.125 215 12809.15 52.40 55035.62 88888.00 2009-08-03 09:22:45.250 215 12809.08 52.35 55035.60 88888.00 2009-08-03 09:22:45.375 215 12809.12 52.35 55035.60 88888.00 2009-08-03 09:22:45.500 215 12809.15 52.35 55035.60 88888.00 2009-08-03 09:22:45.625 215 12809.20 52.38 55035.62 88888.00 2009-08-03 09:22:45.750 215 12809.20 52.38 55035.65 88888.00 2009-08-03 09:22:45.875 215 12809.25 52.40 55035.65 88888.00 2009-08-03 09:22:46.000 215 12809.23 52.35 55035.60 88888.00 2009-08-03 09:22:46.125 215 12809.10 52.33 55035.65 88888.00 2009-08-03 09:22:46.250 215 12809.10 52.35 55035.62 88888.00 2009-08-03 09:22:46.375 215 12809.17 52.40 55035.65 88888.00 2009-08-03 09:22:46.500 215 12809.25 52.35 55035.65 88888.00 2009-08-03 09:22:46.625 215 12809.20 52.33 55035.70 88888.00 2009-08-03 09:22:46.750 215 12809.10 52.27 55035.68 88888.00 2009-08-03 09:22:46.875 215 12809.05 52.25 55035.68 88888.00 2009-08-03 09:22:47.000 215 12809.10 52.27 55035.68 88888.00 2009-08-03 09:22:47.125 215 12809.15 52.33 55035.70 88888.00 2009-08-03 09:22:47.250 215 12809.10 52.27 55035.70 88888.00 2009-08-03 09:22:47.375 215 12809.08 52.30 55035.70 88888.00 2009-08-03 09:22:47.500 215 12809.12 52.38 55035.72 88888.00 2009-08-03 09:22:47.625 215 12809.23 52.40 55035.78 88888.00 2009-08-03 09:22:47.750 215 12809.23 52.33 55035.72 88888.00 2009-08-03 09:22:47.875 215 12809.15 52.33 55035.70 88888.00 2009-08-03 09:22:48.000 215 12809.15 52.27 55035.70 88888.00 2009-08-03 09:22:48.125 215 12809.17 52.33 55035.75 88888.00 2009-08-03 09:22:48.250 215 12809.17 52.30 55035.75 88888.00 2009-08-03 09:22:48.375 215 12809.23 52.30 55035.75 88888.00 2009-08-03 09:22:48.500 215 12809.20 52.33 55035.75 88888.00 2009-08-03 09:22:48.625 215 12809.23 52.33 55035.75 88888.00 2009-08-03 09:22:48.750 215 12809.25 52.33 55035.75 88888.00 2009-08-03 09:22:48.875 215 12809.33 52.35 55035.75 88888.00 2009-08-03 09:22:49.000 215 12809.33 52.40 55035.75 88888.00 2009-08-03 09:22:49.125 215 12809.25 52.38 55035.80 88888.00 2009-08-03 09:22:49.250 215 12809.15 52.33 55035.80 88888.00 2009-08-03 09:22:49.375 215 12809.10 52.33 55035.80 88888.00 2009-08-03 09:22:49.500 215 12809.12 52.35 55035.80 88888.00 2009-08-03 09:22:49.625 215 12809.23 52.38 55035.80 88888.00 2009-08-03 09:22:49.750 215 12809.27 52.35 55035.78 88888.00 2009-08-03 09:22:49.875 215 12809.30 52.33 55035.80 88888.00 2009-08-03 09:22:50.000 215 12809.30 52.33 55035.78 88888.00 2009-08-03 09:22:50.125 215 12809.30 52.30 55035.80 88888.00 2009-08-03 09:22:50.250 215 12809.25 52.30 55035.82 88888.00 2009-08-03 09:22:50.375 215 12809.25 52.40 55035.85 88888.00 2009-08-03 09:22:50.500 215 12809.17 52.30 55035.85 88888.00 2009-08-03 09:22:50.625 215 12809.15 52.33 55035.82 88888.00 2009-08-03 09:22:50.750 215 12809.12 52.40 55035.85 88888.00 2009-08-03 09:22:50.875 215 12809.12 52.42 55035.88 88888.00 2009-08-03 09:22:51.000 215 12809.12 52.42 55035.82 88888.00 2009-08-03 09:22:51.125 215 12809.10 52.33 55035.82 88888.00 2009-08-03 09:22:51.250 215 12809.10 52.38 55035.88 88888.00 2009-08-03 09:22:51.375 215 12809.12 52.45 55035.88 88888.00 2009-08-03 09:22:51.500 215 12809.15 52.40 55035.88 88888.00 2009-08-03 09:22:51.625 215 12809.23 52.38 55035.90 88888.00 2009-08-03 09:22:51.750 215 12809.17 52.35 55035.88 88888.00 2009-08-03 09:22:51.875 215 12809.23 52.35 55035.90 88888.00 2009-08-03 09:22:52.000 215 12809.25 52.40 55035.90 88888.00 2009-08-03 09:22:52.125 215 12809.25 52.42 55035.90 88888.00 2009-08-03 09:22:52.250 215 12809.23 52.35 55035.90 88888.00 2009-08-03 09:22:52.375 215 12809.20 52.27 55035.93 88888.00 2009-08-03 09:22:52.500 215 12809.20 52.33 55035.93 88888.00 2009-08-03 09:22:52.625 215 12809.17 52.38 55035.95 88888.00 2009-08-03 09:22:52.750 215 12809.12 52.40 55035.95 88888.00 2009-08-03 09:22:52.875 215 12809.05 52.40 55035.95 88888.00 2009-08-03 09:22:53.000 215 12809.08 52.42 55035.97 88888.00 2009-08-03 09:22:53.125 215 12809.10 52.35 55035.97 88888.00 2009-08-03 09:22:53.250 215 12809.08 52.38 55035.97 88888.00 2009-08-03 09:22:53.375 215 12809.05 52.33 55035.97 88888.00 2009-08-03 09:22:53.500 215 12809.00 52.27 55035.97 88888.00 2009-08-03 09:22:53.625 215 12808.95 52.27 55035.97 88888.00 2009-08-03 09:22:53.750 215 12808.90 52.23 55035.95 88888.00 2009-08-03 09:22:53.875 215 12808.88 52.23 55035.95 88888.00 2009-08-03 09:22:54.000 215 12808.98 52.30 55035.97 88888.00 2009-08-03 09:22:54.125 215 12808.88 52.20 55035.95 88888.00 2009-08-03 09:22:54.250 215 12808.90 52.20 55035.97 88888.00 2009-08-03 09:22:54.375 215 12808.98 52.30 55036.03 88888.00 2009-08-03 09:22:54.500 215 12808.98 52.35 55036.05 88888.00 2009-08-03 09:22:54.625 215 12808.98 52.30 55036.07 88888.00 2009-08-03 09:22:54.750 215 12808.98 52.27 55036.07 88888.00 2009-08-03 09:22:54.875 215 12808.88 52.17 55036.05 88888.00 2009-08-03 09:22:55.000 215 12808.85 52.23 55036.05 88888.00 2009-08-03 09:22:55.125 215 12808.77 52.15 55036.03 88888.00 2009-08-03 09:22:55.250 215 12808.77 52.10 55036.03 88888.00 2009-08-03 09:22:55.375 215 12808.80 52.08 55036.03 88888.00 2009-08-03 09:22:55.500 215 12808.92 52.15 55036.10 88888.00 2009-08-03 09:22:55.625 215 12808.98 52.20 55036.12 88888.00 2009-08-03 09:22:55.750 215 12808.88 52.15 55036.10 88888.00 2009-08-03 09:22:55.875 215 12808.85 52.10 55036.07 88888.00 2009-08-03 09:22:56.000 215 12808.83 52.05 55036.05 88888.00 2009-08-03 09:22:56.125 215 12808.83 52.10 55036.05 88888.00 2009-08-03 09:22:56.250 215 12808.83 52.12 55036.07 88888.00 2009-08-03 09:22:56.375 215 12808.85 52.12 55036.12 88888.00 2009-08-03 09:22:56.500 215 12808.80 52.05 55036.07 88888.00 2009-08-03 09:22:56.625 215 12808.77 52.05 55036.07 88888.00 2009-08-03 09:22:56.750 215 12808.83 52.17 55036.10 88888.00 2009-08-03 09:22:56.875 215 12808.92 52.23 55036.10 88888.00 2009-08-03 09:22:57.000 215 12808.92 52.12 55036.07 88888.00 2009-08-03 09:22:57.125 215 12808.88 52.10 55036.12 88888.00 2009-08-03 09:22:57.250 215 12808.90 52.12 55036.12 88888.00 2009-08-03 09:22:57.375 215 12808.90 52.12 55036.10 88888.00 2009-08-03 09:22:57.500 215 12808.92 52.15 55036.12 88888.00 2009-08-03 09:22:57.625 215 12808.90 52.15 55036.10 88888.00 2009-08-03 09:22:57.750 215 12808.95 52.20 55036.12 88888.00 2009-08-03 09:22:57.875 215 12809.08 52.20 55036.15 88888.00 2009-08-03 09:22:58.000 215 12809.05 52.23 55036.15 88888.00 2009-08-03 09:22:58.125 215 12808.95 52.20 55036.15 88888.00 2009-08-03 09:22:58.250 215 12808.90 52.15 55036.15 88888.00 2009-08-03 09:22:58.375 215 12808.92 52.17 55036.15 88888.00 2009-08-03 09:22:58.500 215 12808.92 52.23 55036.18 88888.00 2009-08-03 09:22:58.625 215 12808.98 52.23 55036.18 88888.00 2009-08-03 09:22:58.750 215 12808.90 52.25 55036.15 88888.00 2009-08-03 09:22:58.875 215 12808.95 52.20 55036.18 88888.00 2009-08-03 09:22:59.000 215 12809.00 52.20 55036.18 88888.00 2009-08-03 09:22:59.125 215 12809.02 52.25 55036.18 88888.00 2009-08-03 09:22:59.250 215 12809.05 52.20 55036.20 88888.00 2009-08-03 09:22:59.375 215 12809.05 52.20 55036.25 88888.00 2009-08-03 09:22:59.500 215 12809.02 52.23 55036.22 88888.00 2009-08-03 09:22:59.625 215 12809.00 52.23 55036.18 88888.00 2009-08-03 09:22:59.750 215 12808.98 52.20 55036.20 88888.00 2009-08-03 09:22:59.875 215 12808.98 52.20 55036.22 88888.00 2009-08-03 09:23:00.000 215 12808.95 52.20 55036.22 88888.00 2009-08-03 09:23:00.125 215 12808.90 52.23 55036.22 88888.00 2009-08-03 09:23:00.250 215 12808.88 52.23 55036.22 88888.00 2009-08-03 09:23:00.375 215 12808.98 52.23 55036.22 88888.00 2009-08-03 09:23:00.500 215 12809.02 52.23 55036.25 88888.00 2009-08-03 09:23:00.625 215 12809.05 52.27 55036.25 88888.00 2009-08-03 09:23:00.750 215 12809.10 52.30 55036.28 88888.00 2009-08-03 09:23:00.875 215 12809.05 52.30 55036.28 88888.00 2009-08-03 09:23:01.000 215 12808.98 52.25 55036.22 88888.00 2009-08-03 09:23:01.125 215 12809.02 52.25 55036.22 88888.00 2009-08-03 09:23:01.250 215 12809.05 52.27 55036.28 88888.00 2009-08-03 09:23:01.375 215 12809.08 52.30 55036.28 88888.00 2009-08-03 09:23:01.500 215 12809.08 52.33 55036.32 88888.00 2009-08-03 09:23:01.625 215 12809.00 52.30 55036.30 88888.00 2009-08-03 09:23:01.750 215 12808.92 52.23 55036.28 88888.00 2009-08-03 09:23:01.875 215 12808.88 52.20 55036.25 88888.00 2009-08-03 09:23:02.000 215 12808.92 52.25 55036.28 88888.00 2009-08-03 09:23:02.125 215 12808.95 52.33 55036.28 88888.00 2009-08-03 09:23:02.250 215 12808.90 52.35 55036.28 88888.00 2009-08-03 09:23:02.375 215 12808.90 52.35 55036.30 88888.00 2009-08-03 09:23:02.500 215 12808.95 52.40 55036.32 88888.00 2009-08-03 09:23:02.625 215 12808.98 52.38 55036.32 88888.00 2009-08-03 09:23:02.750 215 12808.95 52.42 55036.32 88888.00 2009-08-03 09:23:02.875 215 12809.00 52.50 55036.35 88888.00 2009-08-03 09:23:03.000 215 12809.02 52.48 55036.35 88888.00 2009-08-03 09:23:03.125 215 12808.95 52.42 55036.35 88888.00 2009-08-03 09:23:03.250 215 12808.98 52.42 55036.35 88888.00 2009-08-03 09:23:03.375 215 12809.08 52.55 55036.40 88888.00 2009-08-03 09:23:03.500 215 12809.10 52.55 55036.40 88888.00 2009-08-03 09:23:03.625 215 12809.15 52.58 55036.43 88888.00 2009-08-03 09:23:03.750 215 12809.12 52.55 55036.40 88888.00 2009-08-03 09:23:03.875 215 12809.12 52.60 55036.43 88888.00 2009-08-03 09:23:04.000 215 12809.12 52.60 55036.43 88888.00 2009-08-03 09:23:04.125 215 12809.15 52.60 55036.43 88888.00 2009-08-03 09:23:04.250 215 12809.00 52.55 55036.40 88888.00 2009-08-03 09:23:04.375 215 12809.00 52.58 55036.43 88888.00 2009-08-03 09:23:04.500 215 12809.08 52.55 55036.40 88888.00 2009-08-03 09:23:04.625 215 12809.02 52.50 55036.40 88888.00 2009-08-03 09:23:04.750 215 12809.02 52.52 55036.40 88888.00 2009-08-03 09:23:04.875 215 12809.08 52.67 55036.43 88888.00 2009-08-03 09:23:05.000 215 12809.05 52.65 55036.43 88888.00 2009-08-03 09:23:05.125 215 12809.02 52.65 55036.45 88888.00 2009-08-03 09:23:05.250 215 12809.00 52.62 55036.43 88888.00 2009-08-03 09:23:05.375 215 12809.00 52.62 55036.43 88888.00 2009-08-03 09:23:05.500 215 12809.00 52.58 55036.43 88888.00 2009-08-03 09:23:05.625 215 12809.00 52.60 55036.43 88888.00 2009-08-03 09:23:05.750 215 12808.95 52.65 55036.45 88888.00 2009-08-03 09:23:05.875 215 12808.92 52.62 55036.45 88888.00 2009-08-03 09:23:06.000 215 12808.90 52.60 55036.45 88888.00 2009-08-03 09:23:06.125 215 12808.98 52.62 55036.47 88888.00 2009-08-03 09:23:06.250 215 12808.92 52.60 55036.45 88888.00 2009-08-03 09:23:06.375 215 12808.95 52.62 55036.45 88888.00 2009-08-03 09:23:06.500 215 12809.05 52.73 55036.53 88888.00 2009-08-03 09:23:06.625 215 12809.05 52.73 55036.53 88888.00 2009-08-03 09:23:06.750 215 12809.00 52.67 55036.47 88888.00 2009-08-03 09:23:06.875 215 12809.00 52.73 55036.47 88888.00 2009-08-03 09:23:07.000 215 12808.98 52.70 55036.47 88888.00 2009-08-03 09:23:07.125 215 12808.95 52.65 55036.50 88888.00 2009-08-03 09:23:07.250 215 12808.95 52.60 55036.47 88888.00 2009-08-03 09:23:07.375 215 12808.95 52.58 55036.45 88888.00 2009-08-03 09:23:07.500 215 12808.92 52.65 55036.53 88888.00 2009-08-03 09:23:07.625 215 12808.92 52.67 55036.55 88888.00 2009-08-03 09:23:07.750 215 12808.98 52.70 55036.55 88888.00 2009-08-03 09:23:07.875 215 12809.00 52.70 55036.55 88888.00 2009-08-03 09:23:08.000 215 12809.08 52.75 55036.57 88888.00 2009-08-03 09:23:08.125 215 12809.00 52.70 55036.53 88888.00 2009-08-03 09:23:08.250 215 12808.90 52.67 55036.55 88888.00 2009-08-03 09:23:08.375 215 12808.85 52.73 55036.57 88888.00 2009-08-03 09:23:08.500 215 12808.83 52.75 55036.57 88888.00 2009-08-03 09:23:08.625 215 12808.80 52.65 55036.55 88888.00 2009-08-03 09:23:08.750 215 12808.77 52.65 55036.55 88888.00 2009-08-03 09:23:08.875 215 12808.80 52.73 55036.60 88888.00 2009-08-03 09:23:09.000 215 12808.83 52.73 55036.60 88888.00 2009-08-03 09:23:09.125 215 12808.83 52.70 55036.60 88888.00 2009-08-03 09:23:09.250 215 12808.73 52.70 55036.60 88888.00 2009-08-03 09:23:09.375 215 12808.77 52.70 55036.60 88888.00 2009-08-03 09:23:09.500 215 12808.80 52.75 55036.60 88888.00 2009-08-03 09:23:09.625 215 12808.77 52.77 55036.60 88888.00 2009-08-03 09:23:09.750 215 12808.77 52.70 55036.60 88888.00 2009-08-03 09:23:09.875 215 12808.73 52.75 55036.62 88888.00 2009-08-03 09:23:10.000 215 12808.73 52.73 55036.65 88888.00 2009-08-03 09:23:10.125 215 12808.70 52.65 55036.65 88888.00 2009-08-03 09:23:10.250 215 12808.67 52.67 55036.65 88888.00 2009-08-03 09:23:10.375 215 12808.73 52.67 55036.65 88888.00 2009-08-03 09:23:10.500 215 12808.70 52.62 55036.65 88888.00 2009-08-03 09:23:10.625 215 12808.70 52.62 55036.70 88888.00 2009-08-03 09:23:10.750 215 12808.70 52.65 55036.70 88888.00 2009-08-03 09:23:10.875 215 12808.70 52.67 55036.70 88888.00 2009-08-03 09:23:11.000 215 12808.67 52.62 55036.68 88888.00 2009-08-03 09:23:11.125 215 12808.62 52.62 55036.70 88888.00 2009-08-03 09:23:11.250 215 12808.62 52.62 55036.70 88888.00 2009-08-03 09:23:11.375 215 12808.67 52.73 55036.72 88888.00 2009-08-03 09:23:11.500 215 12808.65 52.67 55036.72 88888.00 2009-08-03 09:23:11.625 215 12808.62 52.65 55036.72 88888.00 2009-08-03 09:23:11.750 215 12808.52 52.62 55036.70 88888.00 2009-08-03 09:23:11.875 215 12808.52 52.67 55036.72 88888.00 2009-08-03 09:23:12.000 215 12808.55 52.73 55036.78 88888.00 2009-08-03 09:23:12.125 215 12808.58 52.70 55036.78 88888.00 2009-08-03 09:23:12.250 215 12808.55 52.65 55036.75 88888.00 2009-08-03 09:23:12.375 215 12808.55 52.67 55036.78 88888.00 2009-08-03 09:23:12.500 215 12808.50 52.60 55036.75 88888.00 2009-08-03 09:23:12.625 215 12808.48 52.58 55036.75 88888.00 2009-08-03 09:23:12.750 215 12808.52 52.65 55036.75 88888.00 2009-08-03 09:23:12.875 215 12808.58 52.75 55036.85 88888.00 2009-08-03 09:23:13.000 215 12808.58 52.75 55036.88 88888.00 2009-08-03 09:23:13.125 215 12808.52 52.65 55036.80 88888.00 2009-08-03 09:23:13.250 215 12808.50 52.62 55036.80 88888.00 2009-08-03 09:23:13.375 215 12808.52 52.62 55036.80 88888.00 2009-08-03 09:23:13.500 215 12808.50 52.60 55036.80 88888.00 2009-08-03 09:23:13.625 215 12808.45 52.60 55036.80 88888.00 2009-08-03 09:23:13.750 215 12808.48 52.60 55036.82 88888.00 2009-08-03 09:23:13.875 215 12808.50 52.62 55036.85 88888.00 2009-08-03 09:23:14.000 215 12808.50 52.60 55036.82 88888.00 2009-08-03 09:23:14.125 215 12808.40 52.58 55036.80 88888.00 2009-08-03 09:23:14.250 215 12808.33 52.50 55036.82 88888.00 2009-08-03 09:23:14.375 215 12808.38 52.52 55036.82 88888.00 2009-08-03 09:23:14.500 215 12808.45 52.55 55036.85 88888.00 2009-08-03 09:23:14.625 215 12808.45 52.55 55036.82 88888.00 2009-08-03 09:23:14.750 215 12808.48 52.52 55036.85 88888.00 2009-08-03 09:23:14.875 215 12808.52 52.55 55036.85 88888.00 2009-08-03 09:23:15.000 215 12808.50 52.48 55036.85 88888.00 2009-08-03 09:23:15.125 215 12808.42 52.48 55036.85 88888.00 2009-08-03 09:23:15.250 215 12808.38 52.52 55036.90 88888.00 2009-08-03 09:23:15.375 215 12808.50 52.60 55036.90 88888.00 2009-08-03 09:23:15.500 215 12808.52 52.65 55036.93 88888.00 2009-08-03 09:23:15.625 215 12808.45 52.55 55036.90 88888.00 2009-08-03 09:23:15.750 215 12808.45 52.48 55036.88 88888.00 2009-08-03 09:23:15.875 215 12808.45 52.48 55036.88 88888.00 2009-08-03 09:23:16.000 215 12808.42 52.52 55036.90 88888.00 2009-08-03 09:23:16.125 215 12808.38 52.50 55036.90 88888.00 2009-08-03 09:23:16.250 215 12808.33 52.50 55036.93 88888.00 2009-08-03 09:23:16.375 215 12808.35 52.52 55036.95 88888.00 2009-08-03 09:23:16.500 215 12808.35 52.55 55036.90 88888.00 2009-08-03 09:23:16.625 215 12808.35 52.55 55036.90 88888.00 2009-08-03 09:23:16.750 215 12808.35 52.50 55036.93 88888.00 2009-08-03 09:23:16.875 215 12808.33 52.50 55036.95 88888.00 2009-08-03 09:23:17.000 215 12808.30 52.48 55036.93 88888.00 2009-08-03 09:23:17.125 215 12808.25 52.50 55036.93 88888.00 2009-08-03 09:23:17.250 215 12808.25 52.42 55036.95 88888.00 2009-08-03 09:23:17.375 215 12808.30 52.45 55036.95 88888.00 2009-08-03 09:23:17.500 215 12808.27 52.45 55036.95 88888.00 2009-08-03 09:23:17.625 215 12808.33 52.50 55036.97 88888.00 2009-08-03 09:23:17.750 215 12808.35 52.52 55037.00 88888.00 2009-08-03 09:23:17.875 215 12808.30 52.50 55036.97 88888.00 2009-08-03 09:23:18.000 215 12808.33 52.48 55036.95 88888.00 2009-08-03 09:23:18.125 215 12808.30 52.42 55036.95 88888.00 2009-08-03 09:23:18.250 215 12808.25 52.48 55036.97 88888.00 2009-08-03 09:23:18.375 215 12808.25 52.52 55037.00 88888.00 2009-08-03 09:23:18.500 215 12808.17 52.42 55036.95 88888.00 2009-08-03 09:23:18.625 215 12808.17 52.50 55037.03 88888.00 2009-08-03 09:23:18.750 215 12808.25 52.55 55037.05 88888.00 2009-08-03 09:23:18.875 215 12808.27 52.50 55037.00 88888.00 2009-08-03 09:23:19.000 215 12808.25 52.38 55036.97 88888.00 2009-08-03 09:23:19.125 215 12808.20 52.38 55036.97 88888.00 2009-08-03 09:23:19.250 215 12808.17 52.42 55037.00 88888.00 2009-08-03 09:23:19.375 215 12808.15 52.42 55036.97 88888.00 2009-08-03 09:23:19.500 215 12808.10 52.38 55037.00 88888.00 2009-08-03 09:23:19.625 215 12808.02 52.35 55036.97 88888.00 2009-08-03 09:23:19.750 215 12808.12 52.42 55037.03 88888.00 2009-08-03 09:23:19.875 215 12808.17 52.40 55037.05 88888.00 2009-08-03 09:23:20.000 215 12808.15 52.38 55037.05 88888.00 2009-08-03 09:23:20.125 215 12808.05 52.33 55037.00 88888.00 2009-08-03 09:23:20.250 215 12808.02 52.38 55037.07 88888.00 2009-08-03 09:23:20.375 215 12808.08 52.35 55037.05 88888.00 2009-08-03 09:23:20.500 215 12808.08 52.33 55037.07 88888.00 2009-08-03 09:23:20.625 215 12808.02 52.30 55037.10 88888.00 2009-08-03 09:23:20.750 215 12808.08 52.35 55037.10 88888.00 2009-08-03 09:23:20.875 215 12808.05 52.35 55037.10 88888.00 2009-08-03 09:23:21.000 215 12808.10 52.38 55037.10 88888.00 2009-08-03 09:23:21.125 215 12808.05 52.33 55037.10 88888.00 2009-08-03 09:23:21.250 215 12807.92 52.23 55037.10 88888.00 2009-08-03 09:23:21.375 215 12807.98 52.23 55037.07 88888.00 2009-08-03 09:23:21.500 215 12808.02 52.27 55037.07 88888.00 2009-08-03 09:23:21.625 215 12808.08 52.33 55037.12 88888.00 2009-08-03 09:23:21.750 215 12808.10 52.33 55037.15 88888.00 2009-08-03 09:23:21.875 215 12808.10 52.35 55037.15 88888.00 2009-08-03 09:23:22.000 215 12808.10 52.35 55037.15 88888.00 2009-08-03 09:23:22.125 215 12808.08 52.33 55037.15 88888.00 2009-08-03 09:23:22.250 215 12808.05 52.33 55037.15 88888.00 2009-08-03 09:23:22.375 215 12807.98 52.27 55037.15 88888.00 2009-08-03 09:23:22.500 215 12807.98 52.23 55037.15 88888.00 2009-08-03 09:23:22.625 215 12808.08 52.27 55037.15 88888.00 2009-08-03 09:23:22.750 215 12808.08 52.33 55037.18 88888.00 2009-08-03 09:23:22.875 215 12808.00 52.27 55037.15 88888.00 2009-08-03 09:23:23.000 215 12807.92 52.27 55037.18 88888.00 2009-08-03 09:23:23.125 215 12807.92 52.30 55037.18 88888.00 2009-08-03 09:23:23.250 215 12807.98 52.30 55037.15 88888.00 2009-08-03 09:23:23.375 215 12807.98 52.30 55037.15 88888.00 2009-08-03 09:23:23.500 215 12807.98 52.30 55037.18 88888.00 2009-08-03 09:23:23.625 215 12808.05 52.35 55037.20 88888.00 2009-08-03 09:23:23.750 215 12808.02 52.30 55037.20 88888.00 2009-08-03 09:23:23.875 215 12807.95 52.30 55037.20 88888.00 2009-08-03 09:23:24.000 215 12807.92 52.25 55037.15 88888.00 2009-08-03 09:23:24.125 215 12808.00 52.30 55037.22 88888.00 2009-08-03 09:23:24.250 215 12808.08 52.30 55037.20 88888.00 2009-08-03 09:23:24.375 215 12808.12 52.35 55037.22 88888.00 2009-08-03 09:23:24.500 215 12808.17 52.40 55037.22 88888.00 2009-08-03 09:23:24.625 215 12808.08 52.35 55037.22 88888.00 2009-08-03 09:23:24.750 215 12807.98 52.27 55037.18 88888.00 2009-08-03 09:23:24.875 215 12807.88 52.25 55037.18 88888.00 2009-08-03 09:23:25.000 215 12807.98 52.25 55037.18 88888.00 2009-08-03 09:23:25.125 215 12807.98 52.25 55037.20 88888.00 2009-08-03 09:23:25.250 215 12807.98 52.27 55037.22 88888.00 2009-08-03 09:23:25.375 215 12807.98 52.25 55037.20 88888.00 2009-08-03 09:23:25.500 215 12807.92 52.27 55037.18 88888.00 2009-08-03 09:23:25.625 215 12808.02 52.30 55037.20 88888.00 2009-08-03 09:23:25.750 215 12808.02 52.25 55037.20 88888.00 2009-08-03 09:23:25.875 215 12808.00 52.20 55037.18 88888.00 2009-08-03 09:23:26.000 215 12808.00 52.15 55037.18 88888.00 2009-08-03 09:23:26.125 215 12807.98 52.17 55037.20 88888.00 2009-08-03 09:23:26.250 215 12807.95 52.20 55037.20 88888.00 2009-08-03 09:23:26.375 215 12808.00 52.23 55037.20 88888.00 2009-08-03 09:23:26.500 215 12808.00 52.17 55037.18 88888.00 2009-08-03 09:23:26.625 215 12808.05 52.20 55037.20 88888.00 2009-08-03 09:23:26.750 215 12808.12 52.23 55037.20 88888.00 2009-08-03 09:23:26.875 215 12808.10 52.20 55037.18 88888.00 2009-08-03 09:23:27.000 215 12808.05 52.17 55037.18 88888.00 2009-08-03 09:23:27.125 215 12808.02 52.27 55037.22 88888.00 2009-08-03 09:23:27.250 215 12808.08 52.27 55037.18 88888.00 2009-08-03 09:23:27.375 215 12808.02 52.17 55037.15 88888.00 2009-08-03 09:23:27.500 215 12808.02 52.17 55037.15 88888.00 2009-08-03 09:23:27.625 215 12808.10 52.25 55037.22 88888.00 2009-08-03 09:23:27.750 215 12808.20 52.25 55037.22 88888.00 2009-08-03 09:23:27.875 215 12808.20 52.25 55037.22 88888.00 2009-08-03 09:23:28.000 215 12808.23 52.27 55037.22 88888.00 2009-08-03 09:23:28.125 215 12808.25 52.25 55037.20 88888.00 2009-08-03 09:23:28.250 215 12808.20 52.23 55037.25 88888.00 2009-08-03 09:23:28.375 215 12808.25 52.35 55037.28 88888.00 2009-08-03 09:23:28.500 215 12808.27 52.40 55037.30 88888.00 2009-08-03 09:23:28.625 215 12808.30 52.42 55037.32 88888.00 2009-08-03 09:23:28.750 215 12808.33 52.40 55037.28 88888.00 2009-08-03 09:23:28.875 215 12808.27 52.30 55037.25 88888.00 2009-08-03 09:23:29.000 215 12808.20 52.20 55037.22 88888.00 2009-08-03 09:23:29.125 215 12808.15 52.15 55037.20 88888.00 2009-08-03 09:23:29.250 215 12808.08 52.23 55037.22 88888.00 2009-08-03 09:23:29.375 215 12808.12 52.30 55037.28 88888.00 2009-08-03 09:23:29.500 215 12808.23 52.30 55037.28 88888.00 2009-08-03 09:23:29.625 215 12808.15 52.30 55037.28 88888.00 2009-08-03 09:23:29.750 215 12808.15 52.30 55037.28 88888.00 2009-08-03 09:23:29.875 215 12808.15 52.35 55037.28 88888.00 2009-08-03 09:23:30.000 215 12808.20 52.38 55037.28 88888.00 2009-08-03 09:23:30.125 215 12808.17 52.35 55037.28 88888.00 2009-08-03 09:23:30.250 215 12808.15 52.38 55037.30 88888.00 2009-08-03 09:23:30.375 215 12808.20 52.35 55037.30 88888.00 2009-08-03 09:23:30.500 215 12808.25 52.33 55037.28 88888.00 2009-08-03 09:23:30.625 215 12808.17 52.27 55037.22 88888.00 2009-08-03 09:23:30.750 215 12808.23 52.30 55037.25 88888.00 2009-08-03 09:23:30.875 215 12808.20 52.27 55037.22 88888.00 2009-08-03 09:23:31.000 215 12808.23 52.27 55037.25 88888.00 2009-08-03 09:23:31.125 215 12808.25 52.35 55037.28 88888.00 2009-08-03 09:23:31.250 215 12808.20 52.38 55037.28 88888.00 2009-08-03 09:23:31.375 215 12808.27 52.42 55037.32 88888.00 2009-08-03 09:23:31.500 215 12808.27 52.40 55037.32 88888.00 2009-08-03 09:23:31.625 215 12808.27 52.38 55037.30 88888.00 2009-08-03 09:23:31.750 215 12808.23 52.35 55037.28 88888.00 2009-08-03 09:23:31.875 215 12808.25 52.33 55037.30 88888.00 2009-08-03 09:23:32.000 215 12808.25 52.27 55037.25 88888.00 2009-08-03 09:23:32.125 215 12808.17 52.27 55037.28 88888.00 2009-08-03 09:23:32.250 215 12808.17 52.30 55037.30 88888.00 2009-08-03 09:23:32.375 215 12808.23 52.38 55037.30 88888.00 2009-08-03 09:23:32.500 215 12808.33 52.48 55037.32 88888.00 2009-08-03 09:23:32.625 215 12808.35 52.40 55037.30 88888.00 2009-08-03 09:23:32.750 215 12808.30 52.30 55037.28 88888.00 2009-08-03 09:23:32.875 215 12808.27 52.30 55037.30 88888.00 2009-08-03 09:23:33.000 215 12808.33 52.33 55037.28 88888.00 2009-08-03 09:23:33.125 215 12808.30 52.33 55037.30 88888.00 2009-08-03 09:23:33.250 215 12808.27 52.25 55037.30 88888.00 2009-08-03 09:23:33.375 215 12808.30 52.23 55037.30 88888.00 2009-08-03 09:23:33.500 215 12808.25 52.27 55037.30 88888.00 2009-08-03 09:23:33.625 215 12808.30 52.30 55037.30 88888.00 2009-08-03 09:23:33.750 215 12808.38 52.33 55037.32 88888.00 2009-08-03 09:23:33.875 215 12808.40 52.35 55037.32 88888.00 2009-08-03 09:23:34.000 215 12808.38 52.33 55037.30 88888.00 2009-08-03 09:23:34.125 215 12808.40 52.38 55037.35 88888.00 2009-08-03 09:23:34.250 215 12808.45 52.33 55037.32 88888.00 2009-08-03 09:23:34.375 215 12808.42 52.25 55037.28 88888.00 2009-08-03 09:23:34.500 215 12808.40 52.30 55037.32 88888.00 2009-08-03 09:23:34.625 215 12808.40 52.30 55037.32 88888.00 2009-08-03 09:23:34.750 215 12808.40 52.30 55037.35 88888.00 2009-08-03 09:23:34.875 215 12808.45 52.30 55037.32 88888.00 2009-08-03 09:23:35.000 215 12808.50 52.23 55037.32 88888.00 2009-08-03 09:23:35.125 215 12808.48 52.23 55037.35 88888.00 2009-08-03 09:23:35.250 215 12808.50 52.20 55037.35 88888.00 2009-08-03 09:23:35.375 215 12808.55 52.23 55037.38 88888.00 2009-08-03 09:23:35.500 215 12808.58 52.25 55037.38 88888.00 2009-08-03 09:23:35.625 215 12808.45 52.15 55037.32 88888.00 2009-08-03 09:23:35.750 215 12808.40 52.17 55037.32 88888.00 2009-08-03 09:23:35.875 215 12808.50 52.23 55037.32 88888.00 2009-08-03 09:23:36.000 215 12808.55 52.23 55037.35 88888.00 2009-08-03 09:23:36.125 215 12808.52 52.23 55037.32 88888.00 2009-08-03 09:23:36.250 215 12808.60 52.20 55037.32 88888.00 2009-08-03 09:23:36.375 215 12808.65 52.27 55037.35 88888.00 2009-08-03 09:23:36.500 215 12808.52 52.25 55037.32 88888.00 2009-08-03 09:23:36.625 215 12808.48 52.23 55037.35 88888.00 2009-08-03 09:23:36.750 215 12808.55 52.25 55037.38 88888.00 2009-08-03 09:23:36.875 215 12808.50 52.23 55037.35 88888.00 2009-08-03 09:23:37.000 215 12808.48 52.20 55037.35 88888.00 2009-08-03 09:23:37.125 215 12808.50 52.15 55037.32 88888.00 2009-08-03 09:23:37.250 215 12808.58 52.20 55037.35 88888.00 2009-08-03 09:23:37.375 215 12808.58 52.23 55037.38 88888.00 2009-08-03 09:23:37.500 215 12808.55 52.25 55037.35 88888.00 2009-08-03 09:23:37.625 215 12808.58 52.27 55037.35 88888.00 2009-08-03 09:23:37.750 215 12808.60 52.25 55037.38 88888.00 2009-08-03 09:23:37.875 215 12808.60 52.23 55037.38 88888.00 2009-08-03 09:23:38.000 215 12808.62 52.23 55037.38 88888.00 2009-08-03 09:23:38.125 215 12808.65 52.23 55037.38 88888.00 2009-08-03 09:23:38.250 215 12808.65 52.25 55037.38 88888.00 2009-08-03 09:23:38.375 215 12808.62 52.25 55037.38 88888.00 2009-08-03 09:23:38.500 215 12808.67 52.25 55037.38 88888.00 2009-08-03 09:23:38.625 215 12808.73 52.27 55037.40 88888.00 2009-08-03 09:23:38.750 215 12808.77 52.20 55037.40 88888.00 2009-08-03 09:23:38.875 215 12808.80 52.25 55037.40 88888.00 2009-08-03 09:23:39.000 215 12808.83 52.27 55037.40 88888.00 2009-08-03 09:23:39.125 215 12808.85 52.33 55037.45 88888.00 2009-08-03 09:23:39.250 215 12808.77 52.30 55037.43 88888.00 2009-08-03 09:23:39.375 215 12808.80 52.30 55037.40 88888.00 2009-08-03 09:23:39.500 215 12808.77 52.25 55037.38 88888.00 2009-08-03 09:23:39.625 215 12808.73 52.23 55037.35 88888.00 2009-08-03 09:23:39.750 215 12808.77 52.27 55037.40 88888.00 2009-08-03 09:23:39.875 215 12808.85 52.35 55037.43 88888.00 2009-08-03 09:23:40.000 215 12808.75 52.33 55037.40 88888.00 2009-08-03 09:23:40.125 215 12808.67 52.30 55037.43 88888.00 2009-08-03 09:23:40.250 215 12808.73 52.27 55037.43 88888.00 2009-08-03 09:23:40.375 215 12808.80 52.27 55037.40 88888.00 2009-08-03 09:23:40.500 215 12808.83 52.27 55037.38 88888.00 2009-08-03 09:23:40.625 215 12808.85 52.27 55037.38 88888.00 2009-08-03 09:23:40.750 215 12808.83 52.25 55037.38 88888.00 2009-08-03 09:23:40.875 215 12808.75 52.25 55037.40 88888.00 2009-08-03 09:23:41.000 215 12808.83 52.25 55037.43 88888.00 2009-08-03 09:23:41.125 215 12808.85 52.27 55037.45 88888.00 2009-08-03 09:23:41.250 215 12808.88 52.27 55037.43 88888.00 2009-08-03 09:23:41.375 215 12808.90 52.30 55037.43 88888.00 2009-08-03 09:23:41.500 215 12808.90 52.30 55037.40 88888.00 2009-08-03 09:23:41.625 215 12808.90 52.25 55037.40 88888.00 2009-08-03 09:23:41.750 215 12808.90 52.33 55037.43 88888.00 2009-08-03 09:23:41.875 215 12808.92 52.33 55037.43 88888.00 2009-08-03 09:23:42.000 215 12808.95 52.27 55037.43 88888.00 2009-08-03 09:23:42.125 215 12808.98 52.30 55037.45 88888.00 2009-08-03 09:23:42.250 215 12808.98 52.33 55037.47 88888.00 2009-08-03 09:23:42.375 215 12808.95 52.27 55037.43 88888.00 2009-08-03 09:23:42.500 215 12808.98 52.30 55037.45 88888.00 2009-08-03 09:23:42.625 215 12809.12 52.35 55037.50 88888.00 2009-08-03 09:23:42.750 215 12809.10 52.27 55037.47 88888.00 2009-08-03 09:23:42.875 215 12809.08 52.25 55037.45 88888.00 2009-08-03 09:23:43.000 215 12809.08 52.27 55037.43 88888.00 2009-08-03 09:23:43.125 215 12809.05 52.23 55037.47 88888.00 2009-08-03 09:23:43.250 215 12809.05 52.25 55037.45 88888.00 2009-08-03 09:23:43.375 215 12809.08 52.23 55037.47 88888.00 2009-08-03 09:23:43.500 215 12809.08 52.23 55037.45 88888.00 2009-08-03 09:23:43.625 215 12809.05 52.25 55037.47 88888.00 2009-08-03 09:23:43.750 215 12809.02 52.25 55037.45 88888.00 2009-08-03 09:23:43.875 215 12809.00 52.25 55037.45 88888.00 2009-08-03 09:23:44.000 215 12809.00 52.20 55037.45 88888.00 2009-08-03 09:23:44.125 215 12808.98 52.20 55037.47 88888.00 2009-08-03 09:23:44.250 215 12808.98 52.23 55037.53 88888.00 2009-08-03 09:23:44.375 215 12809.05 52.25 55037.50 88888.00 2009-08-03 09:23:44.500 215 12809.10 52.25 55037.50 88888.00 2009-08-03 09:23:44.625 215 12809.08 52.30 55037.53 88888.00 2009-08-03 09:23:44.750 215 12808.98 52.30 55037.50 88888.00 2009-08-03 09:23:44.875 215 12808.90 52.20 55037.50 88888.00 2009-08-03 09:23:45.000 215 12808.88 52.20 55037.53 88888.00 2009-08-03 09:23:45.125 215 12808.95 52.20 55037.53 88888.00 2009-08-03 09:23:45.250 215 12808.90 52.15 55037.53 88888.00 2009-08-03 09:23:45.375 215 12808.85 52.05 55037.47 88888.00 2009-08-03 09:23:45.500 215 12808.88 52.08 55037.50 88888.00 2009-08-03 09:23:45.625 215 12808.92 52.17 55037.55 88888.00 2009-08-03 09:23:45.750 215 12808.92 52.17 55037.55 88888.00 2009-08-03 09:23:45.875 215 12808.90 52.12 55037.55 88888.00 2009-08-03 09:23:46.000 215 12808.98 52.12 55037.53 88888.00 2009-08-03 09:23:46.125 215 12808.95 52.08 55037.55 88888.00 2009-08-03 09:23:46.250 215 12808.98 52.10 55037.55 88888.00 2009-08-03 09:23:46.375 215 12809.05 52.17 55037.57 88888.00 2009-08-03 09:23:46.500 215 12809.10 52.17 55037.60 88888.00 2009-08-03 09:23:46.625 215 12809.10 52.10 55037.57 88888.00 2009-08-03 09:23:46.750 215 12809.08 52.12 55037.57 88888.00 2009-08-03 09:23:46.875 215 12809.10 52.12 55037.60 88888.00 2009-08-03 09:23:47.000 215 12809.12 52.12 55037.57 88888.00 2009-08-03 09:23:47.125 215 12809.05 52.12 55037.60 88888.00 2009-08-03 09:23:47.250 215 12808.98 52.10 55037.57 88888.00 2009-08-03 09:23:47.375 215 12809.02 52.10 55037.57 88888.00 2009-08-03 09:23:47.500 215 12808.98 52.02 55037.55 88888.00 2009-08-03 09:23:47.625 215 12809.00 52.00 55037.55 88888.00 2009-08-03 09:23:47.750 215 12809.08 52.05 55037.60 88888.00 2009-08-03 09:23:47.875 215 12809.12 52.12 55037.60 88888.00 2009-08-03 09:23:48.000 215 12809.10 52.12 55037.60 88888.00 2009-08-03 09:23:48.125 215 12809.08 52.08 55037.60 88888.00 2009-08-03 09:23:48.250 215 12809.08 52.08 55037.62 88888.00 2009-08-03 09:23:48.375 215 12809.08 52.08 55037.60 88888.00 2009-08-03 09:23:48.500 215 12808.92 52.05 55037.62 88888.00 2009-08-03 09:23:48.625 215 12808.92 52.05 55037.62 88888.00 2009-08-03 09:23:48.750 215 12809.02 52.05 55037.60 88888.00 2009-08-03 09:23:48.875 215 12809.05 52.05 55037.60 88888.00 2009-08-03 09:23:49.000 215 12809.05 52.02 55037.62 88888.00 2009-08-03 09:23:49.125 215 12809.00 52.02 55037.62 88888.00 2009-08-03 09:23:49.250 215 12809.00 52.05 55037.65 88888.00 2009-08-03 09:23:49.375 215 12809.05 52.00 55037.62 88888.00 2009-08-03 09:23:49.500 215 12808.95 51.95 55037.60 88888.00 2009-08-03 09:23:49.625 215 12808.92 51.95 55037.60 88888.00 2009-08-03 09:23:49.750 215 12808.95 51.98 55037.65 88888.00 2009-08-03 09:23:49.875 215 12809.02 52.05 55037.68 88888.00 2009-08-03 09:23:50.000 215 12809.02 52.02 55037.70 88888.00 2009-08-03 09:23:50.125 215 12809.00 52.00 55037.65 88888.00 2009-08-03 09:23:50.250 215 12808.90 51.92 55037.68 88888.00 2009-08-03 09:23:50.375 215 12808.90 51.90 55037.65 88888.00 2009-08-03 09:23:50.500 215 12808.92 51.88 55037.68 88888.00 2009-08-03 09:23:50.625 215 12808.90 51.88 55037.68 88888.00 2009-08-03 09:23:50.750 215 12808.90 51.90 55037.70 88888.00 2009-08-03 09:23:50.875 215 12808.92 51.92 55037.70 88888.00 2009-08-03 09:23:51.000 215 12808.98 51.98 55037.75 88888.00 2009-08-03 09:23:51.125 215 12809.00 51.98 55037.72 88888.00 2009-08-03 09:23:51.250 215 12808.95 51.90 55037.78 88888.00 2009-08-03 09:23:51.375 215 12808.92 51.85 55037.68 88888.00 2009-08-03 09:23:51.500 215 12808.90 51.77 55037.68 88888.00 2009-08-03 09:23:51.625 215 12808.88 51.77 55037.70 88888.00 2009-08-03 09:23:51.750 215 12808.90 51.83 55037.75 88888.00 2009-08-03 09:23:51.875 215 12808.88 51.80 55037.72 88888.00 2009-08-03 09:23:52.000 215 12808.83 51.83 55037.75 88888.00 2009-08-03 09:23:52.125 215 12808.83 51.80 55037.75 88888.00 2009-08-03 09:23:52.250 215 12808.83 51.80 55037.78 88888.00 2009-08-03 09:23:52.375 215 12808.85 51.80 55037.78 88888.00 2009-08-03 09:23:52.500 215 12808.77 51.75 55037.75 88888.00 2009-08-03 09:23:52.625 215 12808.73 51.70 55037.75 88888.00 2009-08-03 09:23:52.750 215 12808.77 51.73 55037.78 88888.00 2009-08-03 09:23:52.875 215 12808.75 51.75 55037.80 88888.00 2009-08-03 09:23:53.000 215 12808.77 51.73 55037.80 88888.00 2009-08-03 09:23:53.125 215 12808.77 51.65 55037.75 88888.00 2009-08-03 09:23:53.250 215 12808.77 51.65 55037.75 88888.00 2009-08-03 09:23:53.375 215 12808.77 51.67 55037.78 88888.00 2009-08-03 09:23:53.500 215 12808.73 51.67 55037.82 88888.00 2009-08-03 09:23:53.625 215 12808.77 51.73 55037.85 88888.00 2009-08-03 09:23:53.750 215 12808.83 51.67 55037.80 88888.00 2009-08-03 09:23:53.875 215 12808.77 51.67 55037.82 88888.00 2009-08-03 09:23:54.000 215 12808.85 51.73 55037.80 88888.00 2009-08-03 09:23:54.125 215 12808.83 51.62 55037.80 88888.00 2009-08-03 09:23:54.250 215 12808.83 51.58 55037.82 88888.00 2009-08-03 09:23:54.375 215 12808.85 51.62 55037.82 88888.00 2009-08-03 09:23:54.500 215 12808.80 51.65 55037.85 88888.00 2009-08-03 09:23:54.625 215 12808.75 51.65 55037.85 88888.00 2009-08-03 09:23:54.750 215 12808.80 51.60 55037.85 88888.00 2009-08-03 09:23:54.875 215 12808.83 51.67 55037.85 88888.00 2009-08-03 09:23:55.000 215 12808.88 51.70 55037.85 88888.00 2009-08-03 09:23:55.125 215 12808.77 51.55 55037.80 88888.00 2009-08-03 09:23:55.250 215 12808.70 51.45 55037.78 88888.00 2009-08-03 09:23:55.375 215 12808.70 51.55 55037.78 88888.00 2009-08-03 09:23:55.500 215 12808.67 51.58 55037.80 88888.00 2009-08-03 09:23:55.625 215 12808.67 51.50 55037.80 88888.00 2009-08-03 09:23:55.750 215 12808.73 51.50 55037.82 88888.00 2009-08-03 09:23:55.875 215 12808.77 51.55 55037.85 88888.00 2009-08-03 09:23:56.000 215 12808.77 51.52 55037.88 88888.00 2009-08-03 09:23:56.125 215 12808.77 51.48 55037.88 88888.00 2009-08-03 09:23:56.250 215 12808.67 51.48 55037.88 88888.00 2009-08-03 09:23:56.375 215 12808.67 51.48 55037.85 88888.00 2009-08-03 09:23:56.500 215 12808.65 51.48 55037.88 88888.00 2009-08-03 09:23:56.625 215 12808.62 51.48 55037.88 88888.00 2009-08-03 09:23:56.750 215 12808.62 51.45 55037.88 88888.00 2009-08-03 09:23:56.875 215 12808.65 51.45 55037.90 88888.00 2009-08-03 09:23:57.000 215 12808.70 51.42 55037.90 88888.00 2009-08-03 09:23:57.125 215 12808.73 51.48 55037.93 88888.00 2009-08-03 09:23:57.250 215 12808.77 51.52 55037.93 88888.00 2009-08-03 09:23:57.375 215 12808.75 51.50 55037.95 88888.00 2009-08-03 09:23:57.500 215 12808.77 51.50 55037.95 88888.00 2009-08-03 09:23:57.625 215 12808.77 51.48 55037.95 88888.00 2009-08-03 09:23:57.750 215 12808.73 51.40 55037.95 88888.00 2009-08-03 09:23:57.875 215 12808.65 51.42 55037.93 88888.00 2009-08-03 09:23:58.000 215 12808.73 51.45 55037.93 88888.00 2009-08-03 09:23:58.125 215 12808.75 51.52 55037.97 88888.00 2009-08-03 09:23:58.250 215 12808.75 51.58 55038.00 88888.00 2009-08-03 09:23:58.375 215 12808.80 51.55 55038.00 88888.00 2009-08-03 09:23:58.500 215 12808.73 51.42 55037.97 88888.00 2009-08-03 09:23:58.625 215 12808.70 51.42 55037.95 88888.00 2009-08-03 09:23:58.750 215 12808.67 51.42 55037.95 88888.00 2009-08-03 09:23:58.875 215 12808.67 51.45 55037.97 88888.00 2009-08-03 09:23:59.000 215 12808.70 51.42 55037.97 88888.00 2009-08-03 09:23:59.125 215 12808.67 51.42 55037.97 88888.00 2009-08-03 09:23:59.250 215 12808.60 51.35 55037.97 88888.00 2009-08-03 09:23:59.375 215 12808.60 51.38 55038.00 88888.00 2009-08-03 09:23:59.500 215 12808.65 51.42 55038.03 88888.00 2009-08-03 09:23:59.625 215 12808.67 51.38 55038.03 88888.00 2009-08-03 09:23:59.750 215 12808.62 51.30 55038.03 88888.00 2009-08-03 09:23:59.875 215 12808.60 51.30 55038.03 88888.00 2009-08-03 09:24:00.000 215 12808.55 51.27 55037.97 88888.00 2009-08-03 09:24:00.125 215 12808.58 51.23 55038.03 88888.00 2009-08-03 09:24:00.250 215 12808.58 51.20 55038.03 88888.00 2009-08-03 09:24:00.375 215 12808.65 51.25 55038.03 88888.00 2009-08-03 09:24:00.500 215 12808.67 51.27 55038.05 88888.00 2009-08-03 09:24:00.625 215 12808.65 51.23 55038.05 88888.00 2009-08-03 09:24:00.750 215 12808.55 51.17 55038.03 88888.00 2009-08-03 09:24:00.875 215 12808.55 51.17 55038.03 88888.00 2009-08-03 09:24:01.000 215 12808.65 51.25 55038.03 88888.00 2009-08-03 09:24:01.125 215 12808.65 51.27 55038.07 88888.00 2009-08-03 09:24:01.250 215 12808.55 51.20 55038.07 88888.00 2009-08-03 09:24:01.375 215 12808.55 51.17 55038.05 88888.00 2009-08-03 09:24:01.500 215 12808.55 51.17 55038.07 88888.00 2009-08-03 09:24:01.625 215 12808.55 51.20 55038.05 88888.00 2009-08-03 09:24:01.750 215 12808.55 51.20 55038.07 88888.00 2009-08-03 09:24:01.875 215 12808.50 51.17 55038.05 88888.00 2009-08-03 09:24:02.000 215 12808.60 51.17 55038.03 88888.00 2009-08-03 09:24:02.125 215 12808.62 51.23 55038.05 88888.00 2009-08-03 09:24:02.250 215 12808.58 51.20 55038.07 88888.00 2009-08-03 09:24:02.375 215 12808.52 51.20 55038.07 88888.00 2009-08-03 09:24:02.500 215 12808.50 51.17 55038.07 88888.00 2009-08-03 09:24:02.625 215 12808.60 51.20 55038.10 88888.00 2009-08-03 09:24:02.750 215 12808.65 51.23 55038.12 88888.00 2009-08-03 09:24:02.875 215 12808.62 51.20 55038.12 88888.00 2009-08-03 09:24:03.000 215 12808.62 51.17 55038.10 88888.00 2009-08-03 09:24:03.125 215 12808.65 51.20 55038.10 88888.00 2009-08-03 09:24:03.250 215 12808.62 51.23 55038.12 88888.00 2009-08-03 09:24:03.375 215 12808.62 51.25 55038.15 88888.00 2009-08-03 09:24:03.500 215 12808.60 51.17 55038.10 88888.00 2009-08-03 09:24:03.625 215 12808.62 51.10 55038.10 88888.00 2009-08-03 09:24:03.750 215 12808.65 51.12 55038.12 88888.00 2009-08-03 09:24:03.875 215 12808.65 51.15 55038.12 88888.00 2009-08-03 09:24:04.000 215 12808.65 51.15 55038.10 88888.00 2009-08-03 09:24:04.125 215 12808.65 51.15 55038.12 88888.00 2009-08-03 09:24:04.250 215 12808.62 51.17 55038.12 88888.00 2009-08-03 09:24:04.375 215 12808.60 51.20 55038.12 88888.00 2009-08-03 09:24:04.500 215 12808.48 51.12 55038.10 88888.00 2009-08-03 09:24:04.625 215 12808.55 51.15 55038.12 88888.00 2009-08-03 09:24:04.750 215 12808.60 51.20 55038.15 88888.00 2009-08-03 09:24:04.875 215 12808.58 51.23 55038.12 88888.00 2009-08-03 09:24:05.000 215 12808.65 51.23 55038.10 88888.00 2009-08-03 09:24:05.125 215 12808.67 51.17 55038.12 88888.00 2009-08-03 09:24:05.250 215 12808.70 51.20 55038.15 88888.00 2009-08-03 09:24:05.375 215 12808.73 51.17 55038.12 88888.00 2009-08-03 09:24:05.500 215 12808.73 51.15 55038.12 88888.00 2009-08-03 09:24:05.625 215 12808.70 51.10 55038.07 88888.00 2009-08-03 09:24:05.750 215 12808.67 51.12 55038.07 88888.00 2009-08-03 09:24:05.875 215 12808.73 51.20 55038.12 88888.00 2009-08-03 09:24:06.000 215 12808.77 51.25 55038.15 88888.00 2009-08-03 09:24:06.125 215 12808.80 51.25 55038.15 88888.00 2009-08-03 09:24:06.250 215 12808.80 51.20 55038.12 88888.00 2009-08-03 09:24:06.375 215 12808.80 51.17 55038.12 88888.00 2009-08-03 09:24:06.500 215 12808.77 51.15 55038.12 88888.00 2009-08-03 09:24:06.625 215 12808.77 51.20 55038.15 88888.00 2009-08-03 09:24:06.750 215 12808.80 51.27 55038.20 88888.00 2009-08-03 09:24:06.875 215 12808.90 51.33 55038.22 88888.00 2009-08-03 09:24:07.000 215 12808.88 51.30 55038.18 88888.00 2009-08-03 09:24:07.125 215 12808.88 51.25 55038.15 88888.00 2009-08-03 09:24:07.250 215 12808.88 51.27 55038.15 88888.00 2009-08-03 09:24:07.375 215 12808.95 51.30 55038.20 88888.00 2009-08-03 09:24:07.500 215 12808.92 51.30 55038.18 88888.00 2009-08-03 09:24:07.625 215 12808.90 51.27 55038.18 88888.00 2009-08-03 09:24:07.750 215 12808.90 51.25 55038.20 88888.00 2009-08-03 09:24:07.875 215 12808.90 51.27 55038.20 88888.00 2009-08-03 09:24:08.000 215 12808.83 51.27 55038.18 88888.00 2009-08-03 09:24:08.125 215 12808.85 51.30 55038.18 88888.00 2009-08-03 09:24:08.250 215 12808.88 51.33 55038.18 88888.00 2009-08-03 09:24:08.375 215 12808.85 51.30 55038.18 88888.00 2009-08-03 09:24:08.500 215 12808.83 51.25 55038.18 88888.00 2009-08-03 09:24:08.625 215 12808.90 51.30 55038.15 88888.00 2009-08-03 09:24:08.750 215 12808.92 51.27 55038.15 88888.00 2009-08-03 09:24:08.875 215 12808.98 51.35 55038.18 88888.00 2009-08-03 09:24:09.000 215 12808.95 51.38 55038.18 88888.00 2009-08-03 09:24:09.125 215 12808.92 51.33 55038.20 88888.00 2009-08-03 09:24:09.250 215 12808.92 51.33 55038.22 88888.00 2009-08-03 09:24:09.375 215 12808.98 51.38 55038.22 88888.00 2009-08-03 09:24:09.500 215 12809.00 51.38 55038.22 88888.00 2009-08-03 09:24:09.625 215 12809.00 51.35 55038.22 88888.00 2009-08-03 09:24:09.750 215 12809.00 51.38 55038.25 88888.00 2009-08-03 09:24:09.875 215 12809.00 51.35 55038.25 88888.00 2009-08-03 09:24:10.000 215 12808.98 51.38 55038.22 88888.00 2009-08-03 09:24:10.125 215 12808.98 51.38 55038.20 88888.00 2009-08-03 09:24:10.250 215 12808.95 51.35 55038.20 88888.00 2009-08-03 09:24:10.375 215 12809.00 51.40 55038.20 88888.00 2009-08-03 09:24:10.500 215 12808.98 51.42 55038.22 88888.00 2009-08-03 09:24:10.625 215 12809.05 51.50 55038.28 88888.00 2009-08-03 09:24:10.750 215 12809.02 51.42 55038.25 88888.00 2009-08-03 09:24:10.875 215 12808.98 51.35 55038.20 88888.00 2009-08-03 09:24:11.000 215 12809.02 51.38 55038.25 88888.00 2009-08-03 09:24:11.125 215 12809.00 51.45 55038.30 88888.00 2009-08-03 09:24:11.250 215 12808.92 51.42 55038.28 88888.00 2009-08-03 09:24:11.375 215 12808.85 51.35 55038.22 88888.00 2009-08-03 09:24:11.500 215 12808.88 51.33 55038.25 88888.00 2009-08-03 09:24:11.625 215 12808.92 51.33 55038.25 88888.00 2009-08-03 09:24:11.750 215 12808.95 51.30 55038.28 88888.00 2009-08-03 09:24:11.875 215 12809.00 51.30 55038.25 88888.00 2009-08-03 09:24:12.000 215 12809.00 51.35 55038.30 88888.00 2009-08-03 09:24:12.125 215 12809.00 51.40 55038.32 88888.00 2009-08-03 09:24:12.250 215 12809.00 51.30 55038.25 88888.00 2009-08-03 09:24:12.375 215 12808.92 51.30 55038.25 88888.00 2009-08-03 09:24:12.500 215 12808.88 51.33 55038.28 88888.00 2009-08-03 09:24:12.625 215 12808.92 51.40 55038.35 88888.00 2009-08-03 09:24:12.750 215 12808.92 51.40 55038.38 88888.00 2009-08-03 09:24:12.875 215 12808.95 51.40 55038.38 88888.00 2009-08-03 09:24:13.000 215 12809.02 51.38 55038.32 88888.00 2009-08-03 09:24:13.125 215 12809.02 51.40 55038.32 88888.00 2009-08-03 09:24:13.250 215 12808.98 51.33 55038.30 88888.00 2009-08-03 09:24:13.375 215 12809.02 51.35 55038.32 88888.00 2009-08-03 09:24:13.500 215 12808.98 51.38 55038.35 88888.00 2009-08-03 09:24:13.625 215 12808.95 51.38 55038.38 88888.00 2009-08-03 09:24:13.750 215 12808.95 51.42 55038.38 88888.00 2009-08-03 09:24:13.875 215 12808.95 51.40 55038.38 88888.00 2009-08-03 09:24:14.000 215 12809.00 51.38 55038.38 88888.00 2009-08-03 09:24:14.125 215 12809.00 51.35 55038.38 88888.00 2009-08-03 09:24:14.250 215 12808.95 51.30 55038.38 88888.00 2009-08-03 09:24:14.375 215 12808.95 51.30 55038.32 88888.00 2009-08-03 09:24:14.500 215 12808.98 51.33 55038.32 88888.00 2009-08-03 09:24:14.625 215 12809.00 51.35 55038.32 88888.00 2009-08-03 09:24:14.750 215 12808.90 51.35 55038.32 88888.00 2009-08-03 09:24:14.875 215 12808.88 51.27 55038.32 88888.00 2009-08-03 09:24:15.000 215 12808.85 51.27 55038.32 88888.00 2009-08-03 09:24:15.125 215 12808.83 51.30 55038.35 88888.00 2009-08-03 09:24:15.250 215 12808.77 51.27 55038.38 88888.00 2009-08-03 09:24:15.375 215 12808.90 51.30 55038.40 88888.00 2009-08-03 09:24:15.500 215 12808.98 51.35 55038.40 88888.00 2009-08-03 09:24:15.625 215 12808.90 51.33 55038.40 88888.00 2009-08-03 09:24:15.750 215 12808.80 51.30 55038.38 88888.00 2009-08-03 09:24:15.875 215 12808.83 51.33 55038.40 88888.00 2009-08-03 09:24:16.000 215 12808.95 51.38 55038.40 88888.00 2009-08-03 09:24:16.125 215 12808.92 51.30 55038.40 88888.00 2009-08-03 09:24:16.250 215 12808.88 51.25 55038.38 88888.00 2009-08-03 09:24:16.375 215 12808.88 51.25 55038.40 88888.00 2009-08-03 09:24:16.500 215 12808.80 51.23 55038.40 88888.00 2009-08-03 09:24:16.625 215 12808.80 51.17 55038.43 88888.00 2009-08-03 09:24:16.750 215 12808.88 51.23 55038.43 88888.00 2009-08-03 09:24:16.875 215 12808.88 51.23 55038.43 88888.00 2009-08-03 09:24:17.000 215 12808.92 51.30 55038.45 88888.00 2009-08-03 09:24:17.125 215 12809.02 51.35 55038.47 88888.00 2009-08-03 09:24:17.250 215 12808.95 51.25 55038.47 88888.00 2009-08-03 09:24:17.375 215 12808.90 51.25 55038.45 88888.00 2009-08-03 09:24:17.500 215 12808.90 51.27 55038.45 88888.00 2009-08-03 09:24:17.625 215 12808.88 51.25 55038.45 88888.00 2009-08-03 09:24:17.750 215 12808.88 51.23 55038.43 88888.00 2009-08-03 09:24:17.875 215 12808.90 51.25 55038.47 88888.00 2009-08-03 09:24:18.000 215 12808.92 51.27 55038.47 88888.00 2009-08-03 09:24:18.125 215 12808.98 51.30 55038.50 88888.00 2009-08-03 09:24:18.250 215 12809.02 51.33 55038.53 88888.00 2009-08-03 09:24:18.375 215 12808.98 51.30 55038.50 88888.00 2009-08-03 09:24:18.500 215 12808.90 51.23 55038.50 88888.00 2009-08-03 09:24:18.625 215 12808.85 51.17 55038.47 88888.00 2009-08-03 09:24:18.750 215 12808.92 51.27 55038.45 88888.00 2009-08-03 09:24:18.875 215 12808.92 51.30 55038.50 88888.00 2009-08-03 09:24:19.000 215 12809.00 51.38 55038.50 88888.00 2009-08-03 09:24:19.125 215 12809.08 51.35 55038.47 88888.00 2009-08-03 09:24:19.250 215 12809.08 51.35 55038.50 88888.00 2009-08-03 09:24:19.375 215 12809.02 51.35 55038.50 88888.00 2009-08-03 09:24:19.500 215 12808.95 51.38 55038.47 88888.00 2009-08-03 09:24:19.625 215 12809.00 51.38 55038.47 88888.00 2009-08-03 09:24:19.750 215 12809.10 51.38 55038.47 88888.00 2009-08-03 09:24:19.875 215 12809.15 51.40 55038.50 88888.00 2009-08-03 09:24:20.000 215 12809.08 51.40 55038.53 88888.00 2009-08-03 09:24:20.125 215 12809.00 51.35 55038.53 88888.00 2009-08-03 09:24:20.250 215 12808.98 51.33 55038.47 88888.00 2009-08-03 09:24:20.375 215 12808.98 51.30 55038.47 88888.00 2009-08-03 09:24:20.500 215 12809.00 51.38 55038.53 88888.00 2009-08-03 09:24:20.625 215 12809.05 51.38 55038.53 88888.00 2009-08-03 09:24:20.750 215 12809.00 51.38 55038.50 88888.00 2009-08-03 09:24:20.875 215 12809.00 51.33 55038.50 88888.00 2009-08-03 09:24:21.000 215 12809.05 51.30 55038.50 88888.00 2009-08-03 09:24:21.125 215 12809.05 51.35 55038.55 88888.00 2009-08-03 09:24:21.250 215 12809.02 51.45 55038.57 88888.00 2009-08-03 09:24:21.375 215 12809.02 51.42 55038.53 88888.00 2009-08-03 09:24:21.500 215 12809.02 51.38 55038.53 88888.00 2009-08-03 09:24:21.625 215 12809.05 51.40 55038.53 88888.00 2009-08-03 09:24:21.750 215 12809.02 51.50 55038.57 88888.00 2009-08-03 09:24:21.875 215 12809.08 51.55 55038.62 88888.00 2009-08-03 09:24:22.000 215 12809.05 51.42 55038.60 88888.00 2009-08-03 09:24:22.125 215 12808.95 51.35 55038.53 88888.00 2009-08-03 09:24:22.250 215 12809.00 51.40 55038.55 88888.00 2009-08-03 09:24:22.375 215 12809.00 51.45 55038.57 88888.00 2009-08-03 09:24:22.500 215 12808.95 51.42 55038.60 88888.00 2009-08-03 09:24:22.625 215 12808.90 51.38 55038.57 88888.00 2009-08-03 09:24:22.750 215 12808.92 51.45 55038.62 88888.00 2009-08-03 09:24:22.875 215 12808.98 51.45 55038.62 88888.00 2009-08-03 09:24:23.000 215 12808.88 51.35 55038.57 88888.00 2009-08-03 09:24:23.125 215 12808.83 51.33 55038.57 88888.00 2009-08-03 09:24:23.250 215 12808.92 51.35 55038.60 88888.00 2009-08-03 09:24:23.375 215 12808.90 51.40 55038.62 88888.00 2009-08-03 09:24:23.500 215 12808.92 51.45 55038.65 88888.00 2009-08-03 09:24:23.625 215 12808.90 51.40 55038.65 88888.00 2009-08-03 09:24:23.750 215 12808.90 51.40 55038.68 88888.00 2009-08-03 09:24:23.875 215 12808.90 51.38 55038.70 88888.00 2009-08-03 09:24:24.000 215 12808.92 51.42 55038.70 88888.00 2009-08-03 09:24:24.125 215 12808.88 51.38 55038.72 88888.00 2009-08-03 09:24:24.250 215 12808.83 51.38 55038.68 88888.00 2009-08-03 09:24:24.375 215 12808.83 51.35 55038.68 88888.00 2009-08-03 09:24:24.500 215 12808.88 51.35 55038.70 88888.00 2009-08-03 09:24:24.625 215 12808.88 51.38 55038.70 88888.00 2009-08-03 09:24:24.750 215 12808.88 51.42 55038.70 88888.00 2009-08-03 09:24:24.875 215 12808.90 51.42 55038.72 88888.00 2009-08-03 09:24:25.000 215 12808.95 51.38 55038.70 88888.00 2009-08-03 09:24:25.125 215 12808.92 51.33 55038.70 88888.00 2009-08-03 09:24:25.250 215 12808.83 51.30 55038.72 88888.00 2009-08-03 09:24:25.375 215 12808.88 51.33 55038.72 88888.00 2009-08-03 09:24:25.500 215 12808.85 51.33 55038.68 88888.00 2009-08-03 09:24:25.625 215 12808.88 51.33 55038.72 88888.00 2009-08-03 09:24:25.750 215 12808.90 51.35 55038.70 88888.00 2009-08-03 09:24:25.875 215 12808.88 51.33 55038.72 88888.00 2009-08-03 09:24:26.000 215 12808.80 51.27 55038.70 88888.00 2009-08-03 09:24:26.125 215 12808.67 51.25 55038.68 88888.00 2009-08-03 09:24:26.250 215 12808.73 51.33 55038.72 88888.00 2009-08-03 09:24:26.375 215 12808.85 51.30 55038.75 88888.00 2009-08-03 09:24:26.500 215 12808.83 51.35 55038.72 88888.00 2009-08-03 09:24:26.625 215 12808.80 51.33 55038.75 88888.00 2009-08-03 09:24:26.750 215 12808.80 51.30 55038.78 88888.00 2009-08-03 09:24:26.875 215 12808.77 51.33 55038.75 88888.00 2009-08-03 09:24:27.000 215 12808.80 51.33 55038.78 88888.00 2009-08-03 09:24:27.125 215 12808.77 51.30 55038.78 88888.00 2009-08-03 09:24:27.250 215 12808.70 51.25 55038.78 88888.00 2009-08-03 09:24:27.375 215 12808.70 51.27 55038.78 88888.00 2009-08-03 09:24:27.500 215 12808.77 51.35 55038.85 88888.00 2009-08-03 09:24:27.625 215 12808.88 51.38 55038.85 88888.00 2009-08-03 09:24:27.750 215 12808.85 51.27 55038.78 88888.00 2009-08-03 09:24:27.875 215 12808.85 51.25 55038.80 88888.00 2009-08-03 09:24:28.000 215 12808.80 51.25 55038.80 88888.00 2009-08-03 09:24:28.125 215 12808.80 51.27 55038.80 88888.00 2009-08-03 09:24:28.250 215 12808.77 51.30 55038.78 88888.00 2009-08-03 09:24:28.375 215 12808.77 51.27 55038.78 88888.00 2009-08-03 09:24:28.500 215 12808.83 51.33 55038.82 88888.00 2009-08-03 09:24:28.625 215 12808.83 51.35 55038.85 88888.00 2009-08-03 09:24:28.750 215 12808.90 51.35 55038.88 88888.00 2009-08-03 09:24:28.875 215 12808.83 51.30 55038.82 88888.00 2009-08-03 09:24:29.000 215 12808.80 51.27 55038.85 88888.00 2009-08-03 09:24:29.125 215 12808.80 51.27 55038.88 88888.00 2009-08-03 09:24:29.250 215 12808.77 51.27 55038.88 88888.00 2009-08-03 09:24:29.375 215 12808.80 51.27 55038.88 88888.00 2009-08-03 09:24:29.500 215 12808.88 51.38 55038.88 88888.00 2009-08-03 09:24:29.625 215 12808.83 51.35 55038.88 88888.00 2009-08-03 09:24:29.750 215 12808.77 51.33 55038.85 88888.00 2009-08-03 09:24:29.875 215 12808.75 51.27 55038.85 88888.00 2009-08-03 09:24:30.000 215 12808.75 51.30 55038.88 88888.00 2009-08-03 09:24:30.125 215 12808.77 51.38 55038.90 88888.00 2009-08-03 09:24:30.250 215 12808.73 51.27 55038.88 88888.00 2009-08-03 09:24:30.375 215 12808.70 51.30 55038.85 88888.00 2009-08-03 09:24:30.500 215 12808.67 51.30 55038.85 88888.00 2009-08-03 09:24:30.625 215 12808.70 51.38 55038.88 88888.00 2009-08-03 09:24:30.750 215 12808.75 51.35 55038.90 88888.00 2009-08-03 09:24:30.875 215 12808.75 51.33 55038.93 88888.00 2009-08-03 09:24:31.000 215 12808.77 51.27 55038.93 88888.00 2009-08-03 09:24:31.125 215 12808.77 51.27 55038.90 88888.00 2009-08-03 09:24:31.250 215 12808.73 51.27 55038.93 88888.00 2009-08-03 09:24:31.375 215 12808.70 51.30 55038.95 88888.00 2009-08-03 09:24:31.500 215 12808.65 51.27 55038.93 88888.00 2009-08-03 09:24:31.625 215 12808.65 51.27 55038.95 88888.00 2009-08-03 09:24:31.750 215 12808.67 51.30 55038.95 88888.00 2009-08-03 09:24:31.875 215 12808.65 51.30 55038.95 88888.00 2009-08-03 09:24:32.000 215 12808.62 51.23 55038.93 88888.00 2009-08-03 09:24:32.125 215 12808.58 51.23 55038.90 88888.00 2009-08-03 09:24:32.250 215 12808.52 51.17 55038.90 88888.00 2009-08-03 09:24:32.375 215 12808.52 51.23 55038.93 88888.00 2009-08-03 09:24:32.500 215 12808.55 51.25 55038.95 88888.00 2009-08-03 09:24:32.625 215 12808.62 51.23 55038.95 88888.00 2009-08-03 09:24:32.750 215 12808.60 51.23 55038.93 88888.00 2009-08-03 09:24:32.875 215 12808.55 51.20 55038.95 88888.00 2009-08-03 09:24:33.000 215 12808.50 51.20 55038.95 88888.00 2009-08-03 09:24:33.125 215 12808.48 51.17 55038.95 88888.00 2009-08-03 09:24:33.250 215 12808.50 51.20 55038.95 88888.00 2009-08-03 09:24:33.375 215 12808.52 51.23 55038.95 88888.00 2009-08-03 09:24:33.500 215 12808.48 51.23 55038.95 88888.00 2009-08-03 09:24:33.625 215 12808.58 51.25 55038.95 88888.00 2009-08-03 09:24:33.750 215 12808.62 51.20 55038.97 88888.00 2009-08-03 09:24:33.875 215 12808.55 51.15 55038.95 88888.00 2009-08-03 09:24:34.000 215 12808.40 51.08 55038.95 88888.00 2009-08-03 09:24:34.125 215 12808.38 51.10 55039.00 88888.00 2009-08-03 09:24:34.250 215 12808.40 51.12 55039.00 88888.00 2009-08-03 09:24:34.375 215 12808.45 51.15 55039.00 88888.00 2009-08-03 09:24:34.500 215 12808.40 51.12 55038.97 88888.00 2009-08-03 09:24:34.625 215 12808.30 51.02 55038.95 88888.00 2009-08-03 09:24:34.750 215 12808.30 51.05 55038.97 88888.00 2009-08-03 09:24:34.875 215 12808.42 51.15 55039.03 88888.00 2009-08-03 09:24:35.000 215 12808.42 51.15 55039.03 88888.00 2009-08-03 09:24:35.125 215 12808.42 51.15 55039.03 88888.00 2009-08-03 09:24:35.250 215 12808.38 51.10 55039.05 88888.00 2009-08-03 09:24:35.375 215 12808.40 51.12 55039.03 88888.00 2009-08-03 09:24:35.500 215 12808.42 51.17 55039.03 88888.00 2009-08-03 09:24:35.625 215 12808.45 51.15 55039.05 88888.00 2009-08-03 09:24:35.750 215 12808.48 51.08 55039.05 88888.00 2009-08-03 09:24:35.875 215 12808.45 51.05 55039.07 88888.00 2009-08-03 09:24:36.000 215 12808.35 51.02 55039.05 88888.00 2009-08-03 09:24:36.125 215 12808.35 51.08 55039.07 88888.00 2009-08-03 09:24:36.250 215 12808.35 51.08 55039.05 88888.00 2009-08-03 09:24:36.375 215 12808.40 51.10 55039.07 88888.00 2009-08-03 09:24:36.500 215 12808.45 51.17 55039.10 88888.00 2009-08-03 09:24:36.625 215 12808.38 51.15 55039.07 88888.00 2009-08-03 09:24:36.750 215 12808.38 51.10 55039.05 88888.00 2009-08-03 09:24:36.875 215 12808.38 51.10 55039.10 88888.00 2009-08-03 09:24:37.000 215 12808.48 51.17 55039.12 88888.00 2009-08-03 09:24:37.125 215 12808.45 51.17 55039.10 88888.00 2009-08-03 09:24:37.250 215 12808.40 51.12 55039.12 88888.00 2009-08-03 09:24:37.375 215 12808.38 51.15 55039.12 88888.00 2009-08-03 09:24:37.500 215 12808.35 51.10 55039.10 88888.00 2009-08-03 09:24:37.625 215 12808.35 51.17 55039.15 88888.00 2009-08-03 09:24:37.750 215 12808.35 51.20 55039.15 88888.00 2009-08-03 09:24:37.875 215 12808.23 51.05 55039.10 88888.00 2009-08-03 09:24:38.000 215 12808.15 50.98 55039.05 88888.00 2009-08-03 09:24:38.125 215 12808.25 51.05 55039.10 88888.00 2009-08-03 09:24:38.250 215 12808.30 51.10 55039.10 88888.00 2009-08-03 09:24:38.375 215 12808.23 51.08 55039.10 88888.00 2009-08-03 09:24:38.500 215 12808.15 51.05 55039.07 88888.00 2009-08-03 09:24:38.625 215 12808.25 51.05 55039.10 88888.00 2009-08-03 09:24:38.750 215 12808.40 51.20 55039.15 88888.00 2009-08-03 09:24:38.875 215 12808.38 51.17 55039.12 88888.00 2009-08-03 09:24:39.000 215 12808.25 51.12 55039.12 88888.00 2009-08-03 09:24:39.125 215 12808.20 51.17 55039.15 88888.00 2009-08-03 09:24:39.250 215 12808.17 51.10 55039.12 88888.00 2009-08-03 09:24:39.375 215 12808.23 51.08 55039.12 88888.00 2009-08-03 09:24:39.500 215 12808.20 51.08 55039.12 88888.00 2009-08-03 09:24:39.625 215 12808.17 51.02 55039.10 88888.00 2009-08-03 09:24:39.750 215 12808.17 51.05 55039.10 88888.00 2009-08-03 09:24:39.875 215 12808.20 51.05 55039.15 88888.00 2009-08-03 09:24:40.000 215 12808.25 51.05 55039.12 88888.00 2009-08-03 09:24:40.125 215 12808.27 51.02 55039.12 88888.00 2009-08-03 09:24:40.250 215 12808.27 51.05 55039.18 88888.00 2009-08-03 09:24:40.375 215 12808.33 51.05 55039.15 88888.00 2009-08-03 09:24:40.500 215 12808.33 51.02 55039.18 88888.00 2009-08-03 09:24:40.625 215 12808.25 51.05 55039.20 88888.00 2009-08-03 09:24:40.750 215 12808.15 51.02 55039.18 88888.00 2009-08-03 09:24:40.875 215 12808.20 51.08 55039.20 88888.00 2009-08-03 09:24:41.000 215 12808.25 51.05 55039.20 88888.00 2009-08-03 09:24:41.125 215 12808.25 51.05 55039.18 88888.00 2009-08-03 09:24:41.250 215 12808.17 50.95 55039.18 88888.00 2009-08-03 09:24:41.375 215 12808.23 50.92 55039.18 88888.00 2009-08-03 09:24:41.500 215 12808.23 50.98 55039.20 88888.00 2009-08-03 09:24:41.625 215 12808.17 51.00 55039.20 88888.00 2009-08-03 09:24:41.750 215 12808.15 50.92 55039.18 88888.00 2009-08-03 09:24:41.875 215 12808.17 50.95 55039.20 88888.00 2009-08-03 09:24:42.000 215 12808.15 51.02 55039.22 88888.00 2009-08-03 09:24:42.125 215 12808.15 51.00 55039.22 88888.00 2009-08-03 09:24:42.250 215 12808.17 51.02 55039.25 88888.00 2009-08-03 09:24:42.375 215 12808.17 51.00 55039.25 88888.00 2009-08-03 09:24:42.500 215 12808.10 50.92 55039.18 88888.00 2009-08-03 09:24:42.625 215 12808.10 50.88 55039.15 88888.00 2009-08-03 09:24:42.750 215 12808.15 50.92 55039.20 88888.00 2009-08-03 09:24:42.875 215 12808.20 51.00 55039.22 88888.00 2009-08-03 09:24:43.000 215 12808.25 51.08 55039.22 88888.00 2009-08-03 09:24:43.125 215 12808.25 51.02 55039.22 88888.00 2009-08-03 09:24:43.250 215 12808.25 51.08 55039.25 88888.00 2009-08-03 09:24:43.375 215 12808.27 51.10 55039.25 88888.00 2009-08-03 09:24:43.500 215 12808.15 51.02 55039.22 88888.00 2009-08-03 09:24:43.625 215 12808.08 51.00 55039.22 88888.00 2009-08-03 09:24:43.750 215 12808.10 51.05 55039.25 88888.00 2009-08-03 09:24:43.875 215 12808.15 51.05 55039.25 88888.00 2009-08-03 09:24:44.000 215 12808.10 51.00 55039.20 88888.00 2009-08-03 09:24:44.125 215 12808.08 50.98 55039.22 88888.00 2009-08-03 09:24:44.250 215 12808.05 50.95 55039.20 88888.00 2009-08-03 09:24:44.375 215 12808.12 50.98 55039.22 88888.00 2009-08-03 09:24:44.500 215 12808.27 51.02 55039.25 88888.00 2009-08-03 09:24:44.625 215 12808.25 50.95 55039.20 88888.00 2009-08-03 09:24:44.750 215 12808.10 51.00 55039.20 88888.00 2009-08-03 09:24:44.875 215 12808.10 51.08 55039.25 88888.00 2009-08-03 09:24:45.000 215 12808.10 51.02 55039.22 88888.00 2009-08-03 09:24:45.125 215 12808.10 50.95 55039.22 88888.00 2009-08-03 09:24:45.250 215 12808.17 51.02 55039.28 88888.00 2009-08-03 09:24:45.375 215 12808.17 51.12 55039.28 88888.00 2009-08-03 09:24:45.500 215 12808.20 51.15 55039.28 88888.00 2009-08-03 09:24:45.625 215 12808.17 51.10 55039.28 88888.00 2009-08-03 09:24:45.750 215 12808.12 51.05 55039.25 88888.00 2009-08-03 09:24:45.875 215 12808.15 51.10 55039.25 88888.00 2009-08-03 09:24:46.000 215 12808.15 51.10 55039.25 88888.00 2009-08-03 09:24:46.125 215 12808.17 51.05 55039.25 88888.00 2009-08-03 09:24:46.250 215 12808.15 51.10 55039.28 88888.00 2009-08-03 09:24:46.375 215 12808.20 51.15 55039.30 88888.00 2009-08-03 09:24:46.500 215 12808.12 51.12 55039.28 88888.00 2009-08-03 09:24:46.625 215 12808.15 51.10 55039.28 88888.00 2009-08-03 09:24:46.750 215 12808.23 51.15 55039.32 88888.00 2009-08-03 09:24:46.875 215 12808.20 51.12 55039.30 88888.00 2009-08-03 09:24:47.000 215 12808.12 51.05 55039.25 88888.00 2009-08-03 09:24:47.125 215 12808.08 51.05 55039.25 88888.00 2009-08-03 09:24:47.250 215 12808.15 51.12 55039.30 88888.00 2009-08-03 09:24:47.375 215 12808.27 51.17 55039.35 88888.00 2009-08-03 09:24:47.500 215 12808.20 51.12 55039.32 88888.00 2009-08-03 09:24:47.625 215 12808.12 51.10 55039.28 88888.00 2009-08-03 09:24:47.750 215 12808.12 51.15 55039.30 88888.00 2009-08-03 09:24:47.875 215 12808.08 51.12 55039.30 88888.00 2009-08-03 09:24:48.000 215 12808.02 51.02 55039.30 88888.00 2009-08-03 09:24:48.125 215 12807.98 51.02 55039.30 88888.00 2009-08-03 09:24:48.250 215 12807.98 51.08 55039.32 88888.00 2009-08-03 09:24:48.375 215 12808.00 51.08 55039.35 88888.00 2009-08-03 09:24:48.500 215 12807.98 51.00 55039.32 88888.00 2009-08-03 09:24:48.625 215 12807.90 50.95 55039.28 88888.00 2009-08-03 09:24:48.750 215 12807.88 51.02 55039.28 88888.00 2009-08-03 09:24:48.875 215 12807.85 51.05 55039.28 88888.00 2009-08-03 09:24:49.000 215 12807.83 50.98 55039.30 88888.00 2009-08-03 09:24:49.125 215 12807.95 51.05 55039.38 88888.00 2009-08-03 09:24:49.250 215 12808.05 51.10 55039.40 88888.00 2009-08-03 09:24:49.375 215 12808.02 51.10 55039.40 88888.00 2009-08-03 09:24:49.500 215 12808.02 51.08 55039.40 88888.00 2009-08-03 09:24:49.625 215 12808.00 51.05 55039.35 88888.00 2009-08-03 09:24:49.750 215 12807.92 51.05 55039.32 88888.00 2009-08-03 09:24:49.875 215 12808.00 51.08 55039.38 88888.00 2009-08-03 09:24:50.000 215 12808.05 51.12 55039.40 88888.00 2009-08-03 09:24:50.125 215 12808.02 51.08 55039.40 88888.00 2009-08-03 09:24:50.250 215 12808.02 51.08 55039.35 88888.00 2009-08-03 09:24:50.375 215 12808.05 51.12 55039.35 88888.00 2009-08-03 09:24:50.500 215 12808.05 51.15 55039.40 88888.00 2009-08-03 09:24:50.625 215 12808.02 51.10 55039.38 88888.00 2009-08-03 09:24:50.750 215 12808.00 51.10 55039.40 88888.00 2009-08-03 09:24:50.875 215 12807.98 51.10 55039.38 88888.00 2009-08-03 09:24:51.000 215 12807.98 51.17 55039.40 88888.00 2009-08-03 09:24:51.125 215 12807.92 51.17 55039.40 88888.00 2009-08-03 09:24:51.250 215 12807.88 51.12 55039.38 88888.00 2009-08-03 09:24:51.375 215 12807.92 51.15 55039.40 88888.00 2009-08-03 09:24:51.500 215 12807.95 51.23 55039.43 88888.00 2009-08-03 09:24:51.625 215 12807.95 51.20 55039.43 88888.00 2009-08-03 09:24:51.750 215 12807.90 51.17 55039.43 88888.00 2009-08-03 09:24:51.875 215 12807.98 51.20 55039.43 88888.00 2009-08-03 09:24:52.000 215 12808.05 51.20 55039.43 88888.00 2009-08-03 09:24:52.125 215 12808.05 51.17 55039.40 88888.00 2009-08-03 09:24:52.250 215 12808.00 51.20 55039.43 88888.00 2009-08-03 09:24:52.375 215 12807.95 51.20 55039.43 88888.00 2009-08-03 09:24:52.500 215 12807.90 51.17 55039.43 88888.00 2009-08-03 09:24:52.625 215 12808.00 51.27 55039.47 88888.00 2009-08-03 09:24:52.750 215 12808.02 51.30 55039.47 88888.00 2009-08-03 09:24:52.875 215 12807.95 51.25 55039.43 88888.00 2009-08-03 09:24:53.000 215 12807.92 51.23 55039.40 88888.00 2009-08-03 09:24:53.125 215 12807.90 51.20 55039.40 88888.00 2009-08-03 09:24:53.250 215 12807.85 51.17 55039.40 88888.00 2009-08-03 09:24:53.375 215 12807.85 51.23 55039.40 88888.00 2009-08-03 09:24:53.500 215 12807.88 51.17 55039.38 88888.00 2009-08-03 09:24:53.625 215 12807.90 51.17 55039.40 88888.00 2009-08-03 09:24:53.750 215 12807.90 51.20 55039.43 88888.00 2009-08-03 09:24:53.875 215 12807.88 51.23 55039.45 88888.00 2009-08-03 09:24:54.000 215 12807.92 51.25 55039.45 88888.00 2009-08-03 09:24:54.125 215 12807.90 51.27 55039.50 88888.00 2009-08-03 09:24:54.250 215 12807.85 51.20 55039.50 88888.00 2009-08-03 09:24:54.375 215 12807.88 51.17 55039.47 88888.00 2009-08-03 09:24:54.500 215 12807.85 51.20 55039.45 88888.00 2009-08-03 09:24:54.625 215 12807.77 51.20 55039.43 88888.00 2009-08-03 09:24:54.750 215 12807.80 51.20 55039.43 88888.00 2009-08-03 09:24:54.875 215 12807.77 51.20 55039.43 88888.00 2009-08-03 09:24:55.000 215 12807.73 51.17 55039.38 88888.00 2009-08-03 09:24:55.125 215 12807.75 51.20 55039.43 88888.00 2009-08-03 09:24:55.250 215 12807.85 51.25 55039.50 88888.00 2009-08-03 09:24:55.375 215 12807.80 51.17 55039.45 88888.00 2009-08-03 09:24:55.500 215 12807.70 51.10 55039.45 88888.00 2009-08-03 09:24:55.625 215 12807.73 51.15 55039.50 88888.00 2009-08-03 09:24:55.750 215 12807.75 51.20 55039.50 88888.00 2009-08-03 09:24:55.875 215 12807.77 51.20 55039.50 88888.00 2009-08-03 09:24:56.000 215 12807.80 51.17 55039.47 88888.00 2009-08-03 09:24:56.125 215 12807.77 51.12 55039.45 88888.00 2009-08-03 09:24:56.250 215 12807.77 51.25 55039.55 88888.00 2009-08-03 09:24:56.375 215 12807.75 51.27 55039.53 88888.00 2009-08-03 09:24:56.500 215 12807.67 51.23 55039.50 88888.00 2009-08-03 09:24:56.625 215 12807.62 51.23 55039.47 88888.00 2009-08-03 09:24:56.750 215 12807.55 51.15 55039.45 88888.00 2009-08-03 09:24:56.875 215 12807.60 51.15 55039.45 88888.00 2009-08-03 09:24:57.000 215 12807.65 51.17 55039.47 88888.00 2009-08-03 09:24:57.125 215 12807.62 51.17 55039.45 88888.00 2009-08-03 09:24:57.250 215 12807.62 51.17 55039.45 88888.00 2009-08-03 09:24:57.375 215 12807.60 51.17 55039.45 88888.00 2009-08-03 09:24:57.500 215 12807.50 51.15 55039.45 88888.00 2009-08-03 09:24:57.625 215 12807.55 51.10 55039.47 88888.00 2009-08-03 09:24:57.750 215 12807.60 51.15 55039.47 88888.00 2009-08-03 09:24:57.875 215 12807.50 51.12 55039.45 88888.00 2009-08-03 09:24:58.000 215 12807.48 51.15 55039.47 88888.00 2009-08-03 09:24:58.125 215 12807.48 51.10 55039.47 88888.00 2009-08-03 09:24:58.250 215 12807.50 51.12 55039.50 88888.00 2009-08-03 09:24:58.375 215 12807.58 51.20 55039.53 88888.00 2009-08-03 09:24:58.500 215 12807.52 51.20 55039.53 88888.00 2009-08-03 09:24:58.625 215 12807.58 51.20 55039.53 88888.00 2009-08-03 09:24:58.750 215 12807.55 51.17 55039.53 88888.00 2009-08-03 09:24:58.875 215 12807.48 51.15 55039.50 88888.00 2009-08-03 09:24:59.000 215 12807.52 51.23 55039.53 88888.00 2009-08-03 09:24:59.125 215 12807.60 51.25 55039.55 88888.00 2009-08-03 09:24:59.250 215 12807.60 51.15 55039.50 88888.00 2009-08-03 09:24:59.375 215 12807.60 51.15 55039.50 88888.00 2009-08-03 09:24:59.500 215 12807.58 51.15 55039.50 88888.00 2009-08-03 09:24:59.625 215 12807.58 51.23 55039.53 88888.00 2009-08-03 09:24:59.750 215 12807.58 51.23 55039.50 88888.00 2009-08-03 09:24:59.875 215 12807.60 51.12 55039.45 88888.00 2009-08-03 09:25:00.000 215 12807.60 51.08 55039.45 88888.00 2009-08-03 09:25:00.125 215 12807.60 51.12 55039.45 88888.00 2009-08-03 09:25:00.250 215 12807.58 51.12 55039.45 88888.00 2009-08-03 09:25:00.375 215 12807.58 51.15 55039.45 88888.00 2009-08-03 09:25:00.500 215 12807.60 51.20 55039.47 88888.00 2009-08-03 09:25:00.625 215 12807.62 51.17 55039.45 88888.00 2009-08-03 09:25:00.750 215 12807.62 51.17 55039.47 88888.00 2009-08-03 09:25:00.875 215 12807.62 51.17 55039.50 88888.00 2009-08-03 09:25:01.000 215 12807.65 51.20 55039.50 88888.00 2009-08-03 09:25:01.125 215 12807.67 51.20 55039.50 88888.00 2009-08-03 09:25:01.250 215 12807.67 51.20 55039.55 88888.00 2009-08-03 09:25:01.375 215 12807.73 51.23 55039.55 88888.00 2009-08-03 09:25:01.500 215 12807.83 51.25 55039.55 88888.00 2009-08-03 09:25:01.625 215 12807.83 51.25 55039.55 88888.00 2009-08-03 09:25:01.750 215 12807.77 51.25 55039.55 88888.00 2009-08-03 09:25:01.875 215 12807.73 51.20 55039.50 88888.00 2009-08-03 09:25:02.000 215 12807.73 51.23 55039.47 88888.00 2009-08-03 09:25:02.125 215 12807.80 51.27 55039.50 88888.00 2009-08-03 09:25:02.250 215 12807.80 51.25 55039.50 88888.00 2009-08-03 09:25:02.375 215 12807.73 51.23 55039.45 88888.00 2009-08-03 09:25:02.500 215 12807.75 51.23 55039.45 88888.00 2009-08-03 09:25:02.625 215 12807.80 51.30 55039.45 88888.00 2009-08-03 09:25:02.750 215 12807.77 51.25 55039.43 88888.00 2009-08-03 09:25:02.875 215 12807.80 51.27 55039.45 88888.00 2009-08-03 09:25:03.000 215 12807.88 51.35 55039.47 88888.00 2009-08-03 09:25:03.125 215 12807.95 51.38 55039.53 88888.00 2009-08-03 09:25:03.250 215 12807.85 51.33 55039.50 88888.00 2009-08-03 09:25:03.375 215 12807.90 51.35 55039.50 88888.00 2009-08-03 09:25:03.500 215 12807.85 51.35 55039.47 88888.00 2009-08-03 09:25:03.625 215 12807.83 51.35 55039.47 88888.00 2009-08-03 09:25:03.750 215 12807.85 51.38 55039.50 88888.00 2009-08-03 09:25:03.875 215 12807.83 51.40 55039.53 88888.00 2009-08-03 09:25:04.000 215 12807.80 51.40 55039.53 88888.00 2009-08-03 09:25:04.125 215 12807.88 51.40 55039.53 88888.00 2009-08-03 09:25:04.250 215 12807.90 51.42 55039.55 88888.00 2009-08-03 09:25:04.375 215 12807.92 51.45 55039.55 88888.00 2009-08-03 09:25:04.500 215 12807.92 51.45 55039.55 88888.00 2009-08-03 09:25:04.625 215 12807.92 51.48 55039.53 88888.00 2009-08-03 09:25:04.750 215 12807.88 51.48 55039.55 88888.00 2009-08-03 09:25:04.875 215 12807.88 51.42 55039.50 88888.00 2009-08-03 09:25:05.000 215 12807.80 51.38 55039.47 88888.00 2009-08-03 09:25:05.125 215 12807.80 51.40 55039.50 88888.00 2009-08-03 09:25:05.250 215 12807.80 51.45 55039.50 88888.00 2009-08-03 09:25:05.375 215 12807.83 51.38 55039.47 88888.00 2009-08-03 09:25:05.500 215 12807.77 51.45 55039.50 88888.00 2009-08-03 09:25:05.625 215 12807.80 51.48 55039.53 88888.00 2009-08-03 09:25:05.750 215 12807.77 51.50 55039.53 88888.00 2009-08-03 09:25:05.875 215 12807.75 51.52 55039.50 88888.00 2009-08-03 09:25:06.000 215 12807.80 51.52 55039.50 88888.00 2009-08-03 09:25:06.125 215 12807.85 51.42 55039.47 88888.00 2009-08-03 09:25:06.250 215 12807.80 51.42 55039.45 88888.00 2009-08-03 09:25:06.375 215 12807.88 51.50 55039.50 88888.00 2009-08-03 09:25:06.500 215 12807.90 51.55 55039.50 88888.00 2009-08-03 09:25:06.625 215 12807.85 51.55 55039.53 88888.00 2009-08-03 09:25:06.750 215 12807.75 51.42 55039.45 88888.00 2009-08-03 09:25:06.875 215 12807.80 51.42 55039.45 88888.00 2009-08-03 09:25:07.000 215 12807.95 51.52 55039.50 88888.00 2009-08-03 09:25:07.125 215 12807.95 51.52 55039.50 88888.00 2009-08-03 09:25:07.250 215 12807.88 51.58 55039.47 88888.00 2009-08-03 09:25:07.375 215 12807.88 51.62 55039.47 88888.00 2009-08-03 09:25:07.500 215 12807.92 51.60 55039.47 88888.00 2009-08-03 09:25:07.625 215 12807.92 51.55 55039.47 88888.00 2009-08-03 09:25:07.750 215 12807.85 51.50 55039.45 88888.00 2009-08-03 09:25:07.875 215 12807.77 51.50 55039.50 88888.00 2009-08-03 09:25:08.000 215 12807.75 51.50 55039.47 88888.00 2009-08-03 09:25:08.125 215 12807.77 51.48 55039.45 88888.00 2009-08-03 09:25:08.250 215 12807.83 51.45 55039.47 88888.00 2009-08-03 09:25:08.375 215 12807.98 51.52 55039.50 88888.00 2009-08-03 09:25:08.500 215 12808.08 51.62 55039.53 88888.00 2009-08-03 09:25:08.625 215 12808.05 51.55 55039.50 88888.00 2009-08-03 09:25:08.750 215 12808.00 51.52 55039.47 88888.00 2009-08-03 09:25:08.875 215 12808.05 51.62 55039.53 88888.00 2009-08-03 09:25:09.000 215 12808.00 51.60 55039.53 88888.00 2009-08-03 09:25:09.125 215 12807.90 51.58 55039.53 88888.00 2009-08-03 09:25:09.250 215 12807.90 51.60 55039.55 88888.00 2009-08-03 09:25:09.375 215 12807.98 51.60 55039.55 88888.00 2009-08-03 09:25:09.500 215 12807.95 51.55 55039.53 88888.00 2009-08-03 09:25:09.625 215 12807.92 51.50 55039.50 88888.00 2009-08-03 09:25:09.750 215 12807.90 51.50 55039.50 88888.00 2009-08-03 09:25:09.875 215 12807.90 51.55 55039.50 88888.00 2009-08-03 09:25:10.000 215 12807.83 51.55 55039.50 88888.00 2009-08-03 09:25:10.125 215 12807.90 51.58 55039.53 88888.00 2009-08-03 09:25:10.250 215 12807.95 51.60 55039.55 88888.00 2009-08-03 09:25:10.375 215 12808.02 51.62 55039.53 88888.00 2009-08-03 09:25:10.500 215 12808.00 51.55 55039.50 88888.00 2009-08-03 09:25:10.625 215 12807.95 51.50 55039.47 88888.00 2009-08-03 09:25:10.750 215 12807.95 51.58 55039.50 88888.00 2009-08-03 09:25:10.875 215 12808.02 51.60 55039.50 88888.00 2009-08-03 09:25:11.000 215 12808.00 51.62 55039.53 88888.00 2009-08-03 09:25:11.125 215 12807.95 51.67 55039.55 88888.00 2009-08-03 09:25:11.250 215 12807.85 51.62 55039.55 88888.00 2009-08-03 09:25:11.375 215 12807.83 51.58 55039.55 88888.00 2009-08-03 09:25:11.500 215 12807.88 51.58 55039.53 88888.00 2009-08-03 09:25:11.625 215 12807.95 51.62 55039.57 88888.00 2009-08-03 09:25:11.750 215 12807.92 51.62 55039.55 88888.00 2009-08-03 09:25:11.875 215 12807.95 51.62 55039.55 88888.00 2009-08-03 09:25:12.000 215 12807.92 51.65 55039.55 88888.00 2009-08-03 09:25:12.125 215 12807.90 51.62 55039.55 88888.00 2009-08-03 09:25:12.250 215 12807.85 51.55 55039.55 88888.00 2009-08-03 09:25:12.375 215 12807.88 51.60 55039.53 88888.00 2009-08-03 09:25:12.500 215 12807.90 51.60 55039.57 88888.00 2009-08-03 09:25:12.625 215 12807.92 51.67 55039.55 88888.00 2009-08-03 09:25:12.750 215 12807.83 51.60 55039.53 88888.00 2009-08-03 09:25:12.875 215 12807.73 51.52 55039.55 88888.00 2009-08-03 09:25:13.000 215 12807.80 51.50 55039.55 88888.00 2009-08-03 09:25:13.125 215 12807.77 51.58 55039.57 88888.00 2009-08-03 09:25:13.250 215 12807.77 51.67 55039.60 88888.00 2009-08-03 09:25:13.375 215 12807.92 51.67 55039.62 88888.00 2009-08-03 09:25:13.500 215 12807.88 51.62 55039.62 88888.00 2009-08-03 09:25:13.625 215 12807.80 51.60 55039.62 88888.00 2009-08-03 09:25:13.750 215 12807.77 51.62 55039.62 88888.00 2009-08-03 09:25:13.875 215 12807.77 51.62 55039.62 88888.00 2009-08-03 09:25:14.000 215 12807.75 51.58 55039.62 88888.00 2009-08-03 09:25:14.125 215 12807.88 51.58 55039.62 88888.00 2009-08-03 09:25:14.250 215 12807.85 51.55 55039.62 88888.00 2009-08-03 09:25:14.375 215 12807.77 51.55 55039.60 88888.00 2009-08-03 09:25:14.500 215 12807.70 51.52 55039.57 88888.00 2009-08-03 09:25:14.625 215 12807.80 51.58 55039.60 88888.00 2009-08-03 09:25:14.750 215 12807.92 51.65 55039.65 88888.00 2009-08-03 09:25:14.875 215 12807.88 51.60 55039.65 88888.00 2009-08-03 09:25:15.000 215 12807.77 51.55 55039.60 88888.00 2009-08-03 09:25:15.125 215 12807.75 51.55 55039.62 88888.00 2009-08-03 09:25:15.250 215 12807.75 51.60 55039.68 88888.00 2009-08-03 09:25:15.375 215 12807.80 51.62 55039.65 88888.00 2009-08-03 09:25:15.500 215 12807.80 51.62 55039.60 88888.00 2009-08-03 09:25:15.625 215 12807.85 51.58 55039.62 88888.00 2009-08-03 09:25:15.750 215 12807.83 51.58 55039.65 88888.00 2009-08-03 09:25:15.875 215 12807.85 51.58 55039.62 88888.00 2009-08-03 09:25:16.000 215 12807.83 51.52 55039.62 88888.00 2009-08-03 09:25:16.125 215 12807.83 51.50 55039.62 88888.00 2009-08-03 09:25:16.250 215 12807.88 51.52 55039.68 88888.00 2009-08-03 09:25:16.375 215 12807.92 51.52 55039.65 88888.00 2009-08-03 09:25:16.500 215 12807.90 51.50 55039.62 88888.00 2009-08-03 09:25:16.625 215 12807.90 51.58 55039.62 88888.00 2009-08-03 09:25:16.750 215 12807.92 51.55 55039.65 88888.00 2009-08-03 09:25:16.875 215 12807.98 51.60 55039.70 88888.00 2009-08-03 09:25:17.000 215 12808.02 51.60 55039.68 88888.00 2009-08-03 09:25:17.125 215 12807.98 51.55 55039.65 88888.00 2009-08-03 09:25:17.250 215 12807.88 51.48 55039.65 88888.00 2009-08-03 09:25:17.375 215 12807.95 51.52 55039.68 88888.00 2009-08-03 09:25:17.500 215 12807.95 51.60 55039.70 88888.00 2009-08-03 09:25:17.625 215 12807.92 51.60 55039.68 88888.00 2009-08-03 09:25:17.750 215 12807.90 51.58 55039.70 88888.00 2009-08-03 09:25:17.875 215 12807.92 51.50 55039.68 88888.00 2009-08-03 09:25:18.000 215 12808.02 51.50 55039.68 88888.00 2009-08-03 09:25:18.125 215 12808.02 51.58 55039.68 88888.00 2009-08-03 09:25:18.250 215 12807.95 51.60 55039.65 88888.00 2009-08-03 09:25:18.375 215 12807.90 51.52 55039.68 88888.00 2009-08-03 09:25:18.500 215 12807.98 51.60 55039.68 88888.00 2009-08-03 09:25:18.625 215 12807.98 51.55 55039.68 88888.00 2009-08-03 09:25:18.750 215 12807.95 51.50 55039.62 88888.00 2009-08-03 09:25:18.875 215 12807.98 51.55 55039.70 88888.00 2009-08-03 09:25:19.000 215 12808.05 51.55 55039.70 88888.00 2009-08-03 09:25:19.125 215 12808.00 51.50 55039.65 88888.00 2009-08-03 09:25:19.250 215 12808.00 51.50 55039.68 88888.00 2009-08-03 09:25:19.375 215 12808.00 51.55 55039.72 88888.00 2009-08-03 09:25:19.500 215 12807.92 51.50 55039.70 88888.00 2009-08-03 09:25:19.625 215 12807.95 51.52 55039.70 88888.00 2009-08-03 09:25:19.750 215 12807.92 51.50 55039.68 88888.00 2009-08-03 09:25:19.875 215 12807.85 51.45 55039.62 88888.00 2009-08-03 09:25:20.000 215 12807.92 51.50 55039.68 88888.00 2009-08-03 09:25:20.125 215 12807.98 51.60 55039.72 88888.00 2009-08-03 09:25:20.250 215 12808.02 51.58 55039.72 88888.00 2009-08-03 09:25:20.375 215 12808.05 51.55 55039.72 88888.00 2009-08-03 09:25:20.500 215 12808.05 51.60 55039.70 88888.00 2009-08-03 09:25:20.625 215 12808.00 51.58 55039.70 88888.00 2009-08-03 09:25:20.750 215 12807.98 51.55 55039.70 88888.00 2009-08-03 09:25:20.875 215 12807.98 51.58 55039.70 88888.00 2009-08-03 09:25:21.000 215 12807.95 51.60 55039.70 88888.00 2009-08-03 09:25:21.125 215 12807.98 51.55 55039.75 88888.00 2009-08-03 09:25:21.250 215 12807.95 51.48 55039.72 88888.00 2009-08-03 09:25:21.375 215 12807.92 51.50 55039.72 88888.00 2009-08-03 09:25:21.500 215 12807.88 51.55 55039.72 88888.00 2009-08-03 09:25:21.625 215 12807.88 51.52 55039.72 88888.00 2009-08-03 09:25:21.750 215 12807.85 51.52 55039.72 88888.00 2009-08-03 09:25:21.875 215 12807.90 51.52 55039.70 88888.00 2009-08-03 09:25:22.000 215 12807.92 51.50 55039.72 88888.00 2009-08-03 09:25:22.125 215 12807.88 51.52 55039.70 88888.00 2009-08-03 09:25:22.250 215 12807.85 51.52 55039.72 88888.00 2009-08-03 09:25:22.375 215 12807.90 51.55 55039.72 88888.00 2009-08-03 09:25:22.500 215 12807.90 51.52 55039.72 88888.00 2009-08-03 09:25:22.625 215 12808.00 51.52 55039.75 88888.00 2009-08-03 09:25:22.750 215 12807.98 51.48 55039.72 88888.00 2009-08-03 09:25:22.875 215 12807.92 51.42 55039.70 88888.00 2009-08-03 09:25:23.000 215 12807.98 51.48 55039.75 88888.00 2009-08-03 09:25:23.125 215 12807.98 51.48 55039.78 88888.00 2009-08-03 09:25:23.250 215 12807.92 51.48 55039.75 88888.00 2009-08-03 09:25:23.375 215 12807.95 51.48 55039.72 88888.00 2009-08-03 09:25:23.500 215 12807.98 51.55 55039.78 88888.00 2009-08-03 09:25:23.625 215 12807.95 51.55 55039.78 88888.00 2009-08-03 09:25:23.750 215 12808.00 51.58 55039.80 88888.00 2009-08-03 09:25:23.875 215 12808.00 51.58 55039.80 88888.00 2009-08-03 09:25:24.000 215 12807.98 51.52 55039.78 88888.00 2009-08-03 09:25:24.125 215 12807.95 51.48 55039.72 88888.00 2009-08-03 09:25:24.250 215 12807.90 51.42 55039.70 88888.00 2009-08-03 09:25:24.375 215 12807.98 51.50 55039.70 88888.00 2009-08-03 09:25:24.500 215 12807.98 51.50 55039.72 88888.00 2009-08-03 09:25:24.625 215 12808.02 51.58 55039.75 88888.00 2009-08-03 09:25:24.750 215 12808.05 51.50 55039.72 88888.00 2009-08-03 09:25:24.875 215 12808.05 51.48 55039.70 88888.00 2009-08-03 09:25:25.000 215 12808.00 51.48 55039.75 88888.00 2009-08-03 09:25:25.125 215 12807.90 51.48 55039.78 88888.00 2009-08-03 09:25:25.250 215 12807.88 51.48 55039.72 88888.00 2009-08-03 09:25:25.375 215 12807.92 51.48 55039.72 88888.00 2009-08-03 09:25:25.500 215 12807.98 51.52 55039.75 88888.00 2009-08-03 09:25:25.625 215 12807.98 51.52 55039.75 88888.00 2009-08-03 09:25:25.750 215 12807.92 51.50 55039.72 88888.00 2009-08-03 09:25:25.875 215 12807.98 51.50 55039.75 88888.00 2009-08-03 09:25:26.000 215 12808.05 51.48 55039.72 88888.00 2009-08-03 09:25:26.125 215 12808.10 51.52 55039.72 88888.00 2009-08-03 09:25:26.250 215 12808.08 51.55 55039.78 88888.00 2009-08-03 09:25:26.375 215 12808.08 51.62 55039.80 88888.00 2009-08-03 09:25:26.500 215 12808.08 51.58 55039.75 88888.00 2009-08-03 09:25:26.625 215 12808.10 51.58 55039.78 88888.00 2009-08-03 09:25:26.750 215 12808.15 51.55 55039.78 88888.00 2009-08-03 09:25:26.875 215 12808.10 51.55 55039.78 88888.00 2009-08-03 09:25:27.000 215 12808.10 51.55 55039.75 88888.00 2009-08-03 09:25:27.125 215 12808.12 51.65 55039.80 88888.00 2009-08-03 09:25:27.250 215 12808.12 51.70 55039.80 88888.00 2009-08-03 09:25:27.375 215 12808.12 51.70 55039.78 88888.00 2009-08-03 09:25:27.500 215 12808.15 51.70 55039.82 88888.00 2009-08-03 09:25:27.625 215 12808.23 51.70 55039.80 88888.00 2009-08-03 09:25:27.750 215 12808.20 51.62 55039.78 88888.00 2009-08-03 09:25:27.875 215 12808.20 51.60 55039.78 88888.00 2009-08-03 09:25:28.000 215 12808.20 51.67 55039.80 88888.00 2009-08-03 09:25:28.125 215 12808.30 51.73 55039.80 88888.00 2009-08-03 09:25:28.250 215 12808.25 51.67 55039.78 88888.00 2009-08-03 09:25:28.375 215 12808.30 51.70 55039.78 88888.00 2009-08-03 09:25:28.500 215 12808.35 51.70 55039.80 88888.00 2009-08-03 09:25:28.625 215 12808.42 51.73 55039.80 88888.00 2009-08-03 09:25:28.750 215 12808.40 51.80 55039.82 88888.00 2009-08-03 09:25:28.875 215 12808.33 51.75 55039.80 88888.00 2009-08-03 09:25:29.000 215 12808.25 51.60 55039.72 88888.00 2009-08-03 09:25:29.125 215 12808.25 51.62 55039.75 88888.00 2009-08-03 09:25:29.250 215 12808.27 51.67 55039.78 88888.00 2009-08-03 09:25:29.375 215 12808.35 51.77 55039.78 88888.00 2009-08-03 09:25:29.500 215 12808.35 51.83 55039.80 88888.00 2009-08-03 09:25:29.625 215 12808.35 51.83 55039.80 88888.00 2009-08-03 09:25:29.750 215 12808.40 51.83 55039.82 88888.00 2009-08-03 09:25:29.875 215 12808.35 51.77 55039.80 88888.00 2009-08-03 09:25:30.000 215 12808.25 51.67 55039.75 88888.00 2009-08-03 09:25:30.125 215 12808.27 51.70 55039.78 88888.00 2009-08-03 09:25:30.250 215 12808.33 51.70 55039.80 88888.00 2009-08-03 09:25:30.375 215 12808.42 51.80 55039.82 88888.00 2009-08-03 09:25:30.500 215 12808.42 51.80 55039.80 88888.00 2009-08-03 09:25:30.625 215 12808.35 51.75 55039.78 88888.00 2009-08-03 09:25:30.750 215 12808.35 51.75 55039.78 88888.00 2009-08-03 09:25:30.875 215 12808.38 51.77 55039.88 88888.00 2009-08-03 09:25:31.000 215 12808.35 51.75 55039.80 88888.00 2009-08-03 09:25:31.125 215 12808.23 51.67 55039.75 88888.00 2009-08-03 09:25:31.250 215 12808.15 51.62 55039.75 88888.00 2009-08-03 09:25:31.375 215 12808.20 51.73 55039.80 88888.00 2009-08-03 09:25:31.500 215 12808.30 51.80 55039.80 88888.00 2009-08-03 09:25:31.625 215 12808.35 51.88 55039.80 88888.00 2009-08-03 09:25:31.750 215 12808.27 51.80 55039.82 88888.00 2009-08-03 09:25:31.875 215 12808.25 51.77 55039.82 88888.00 2009-08-03 09:25:32.000 215 12808.25 51.77 55039.80 88888.00 2009-08-03 09:25:32.125 215 12808.27 51.80 55039.82 88888.00 2009-08-03 09:25:32.250 215 12808.27 51.77 55039.88 88888.00 2009-08-03 09:25:32.375 215 12808.23 51.77 55039.85 88888.00 2009-08-03 09:25:32.500 215 12808.25 51.80 55039.90 88888.00 2009-08-03 09:25:32.625 215 12808.25 51.75 55039.88 88888.00 2009-08-03 09:25:32.750 215 12808.17 51.75 55039.90 88888.00 2009-08-03 09:25:32.875 215 12808.15 51.75 55039.90 88888.00 2009-08-03 09:25:33.000 215 12808.12 51.70 55039.90 88888.00 2009-08-03 09:25:33.125 215 12808.12 51.62 55039.88 88888.00 2009-08-03 09:25:33.250 215 12808.20 51.73 55039.88 88888.00 2009-08-03 09:25:33.375 215 12808.25 51.80 55039.90 88888.00 2009-08-03 09:25:33.500 215 12808.20 51.73 55039.88 88888.00 2009-08-03 09:25:33.625 215 12808.10 51.60 55039.88 88888.00 2009-08-03 09:25:33.750 215 12808.08 51.60 55039.90 88888.00 2009-08-03 09:25:33.875 215 12808.10 51.65 55039.90 88888.00 2009-08-03 09:25:34.000 215 12808.17 51.65 55039.88 88888.00 2009-08-03 09:25:34.125 215 12808.20 51.60 55039.90 88888.00 2009-08-03 09:25:34.250 215 12808.15 51.62 55039.90 88888.00 2009-08-03 09:25:34.375 215 12808.15 51.65 55039.93 88888.00 2009-08-03 09:25:34.500 215 12808.15 51.67 55039.93 88888.00 2009-08-03 09:25:34.625 215 12808.15 51.67 55039.93 88888.00 2009-08-03 09:25:34.750 215 12808.12 51.60 55039.90 88888.00 2009-08-03 09:25:34.875 215 12808.05 51.60 55039.93 88888.00 2009-08-03 09:25:35.000 215 12808.05 51.65 55039.93 88888.00 2009-08-03 09:25:35.125 215 12808.08 51.65 55039.93 88888.00 2009-08-03 09:25:35.250 215 12808.10 51.58 55039.95 88888.00 2009-08-03 09:25:35.375 215 12808.17 51.60 55039.95 88888.00 2009-08-03 09:25:35.500 215 12808.15 51.58 55039.93 88888.00 2009-08-03 09:25:35.625 215 12808.10 51.55 55039.93 88888.00 2009-08-03 09:25:35.750 215 12808.10 51.58 55039.95 88888.00 2009-08-03 09:25:35.875 215 12808.10 51.60 55039.97 88888.00 2009-08-03 09:25:36.000 215 12808.10 51.60 55039.97 88888.00 2009-08-03 09:25:36.125 215 12808.05 51.52 55039.95 88888.00 2009-08-03 09:25:36.250 215 12808.08 51.58 55039.97 88888.00 2009-08-03 09:25:36.375 215 12808.05 51.60 55040.00 88888.00 2009-08-03 09:25:36.500 215 12808.02 51.62 55039.97 88888.00 2009-08-03 09:25:36.625 215 12808.05 51.58 55039.97 88888.00 2009-08-03 09:25:36.750 215 12808.02 51.55 55039.97 88888.00 2009-08-03 09:25:36.875 215 12808.00 51.55 55039.97 88888.00 2009-08-03 09:25:37.000 215 12807.95 51.60 55040.00 88888.00 2009-08-03 09:25:37.125 215 12807.98 51.58 55040.00 88888.00 2009-08-03 09:25:37.250 215 12807.98 51.50 55040.00 88888.00 2009-08-03 09:25:37.375 215 12807.98 51.55 55040.00 88888.00 2009-08-03 09:25:37.500 215 12807.92 51.55 55040.00 88888.00 2009-08-03 09:25:37.625 215 12807.95 51.50 55040.00 88888.00 2009-08-03 09:25:37.750 215 12808.05 51.48 55040.00 88888.00 2009-08-03 09:25:37.875 215 12808.02 51.48 55040.00 88888.00 2009-08-03 09:25:38.000 215 12808.02 51.50 55040.00 88888.00 2009-08-03 09:25:38.125 215 12808.00 51.52 55040.00 88888.00 2009-08-03 09:25:38.250 215 12808.00 51.50 55040.03 88888.00 2009-08-03 09:25:38.375 215 12808.00 51.48 55040.00 88888.00 2009-08-03 09:25:38.500 215 12808.02 51.50 55040.03 88888.00 2009-08-03 09:25:38.625 215 12808.00 51.50 55040.05 88888.00 2009-08-03 09:25:38.750 215 12807.95 51.52 55040.03 88888.00 2009-08-03 09:25:38.875 215 12808.05 51.52 55040.03 88888.00 2009-08-03 09:25:39.000 215 12808.10 51.50 55040.03 88888.00 2009-08-03 09:25:39.125 215 12808.12 51.58 55040.03 88888.00 2009-08-03 09:25:39.250 215 12808.08 51.52 55040.03 88888.00 2009-08-03 09:25:39.375 215 12808.05 51.48 55040.03 88888.00 2009-08-03 09:25:39.500 215 12807.98 51.48 55040.00 88888.00 2009-08-03 09:25:39.625 215 12807.98 51.48 55040.03 88888.00 2009-08-03 09:25:39.750 215 12807.92 51.35 55039.97 88888.00 2009-08-03 09:25:39.875 215 12807.92 51.35 55039.97 88888.00 2009-08-03 09:25:40.000 215 12808.00 51.35 55040.00 88888.00 2009-08-03 09:25:40.125 215 12808.05 51.35 55040.03 88888.00 2009-08-03 09:25:40.250 215 12808.02 51.42 55040.03 88888.00 2009-08-03 09:25:40.375 215 12808.08 51.42 55040.05 88888.00 2009-08-03 09:25:40.500 215 12808.08 51.40 55040.05 88888.00 2009-08-03 09:25:40.625 215 12808.02 51.42 55040.05 88888.00 2009-08-03 09:25:40.750 215 12808.08 51.48 55040.07 88888.00 2009-08-03 09:25:40.875 215 12808.15 51.48 55040.10 88888.00 2009-08-03 09:25:41.000 215 12808.10 51.42 55040.10 88888.00 2009-08-03 09:25:41.125 215 12808.02 51.38 55040.07 88888.00 2009-08-03 09:25:41.250 215 12808.00 51.38 55040.07 88888.00 2009-08-03 09:25:41.375 215 12808.05 51.35 55040.05 88888.00 2009-08-03 09:25:41.500 215 12808.05 51.35 55040.03 88888.00 2009-08-03 09:25:41.625 215 12808.00 51.38 55040.03 88888.00 2009-08-03 09:25:41.750 215 12808.05 51.42 55040.07 88888.00 2009-08-03 09:25:41.875 215 12808.17 51.40 55040.07 88888.00 2009-08-03 09:25:42.000 215 12808.23 51.45 55040.07 88888.00 2009-08-03 09:25:42.125 215 12808.15 51.42 55040.07 88888.00 2009-08-03 09:25:42.250 215 12808.12 51.45 55040.10 88888.00 2009-08-03 09:25:42.375 215 12808.20 51.50 55040.10 88888.00 2009-08-03 09:25:42.500 215 12808.17 51.50 55040.12 88888.00 2009-08-03 09:25:42.625 215 12808.20 51.40 55040.10 88888.00 2009-08-03 09:25:42.750 215 12808.15 51.40 55040.07 88888.00 2009-08-03 09:25:42.875 215 12808.10 51.35 55040.10 88888.00 2009-08-03 09:25:43.000 215 12808.08 51.35 55040.07 88888.00 2009-08-03 09:25:43.125 215 12808.10 51.38 55040.10 88888.00 2009-08-03 09:25:43.250 215 12808.12 51.42 55040.12 88888.00 2009-08-03 09:25:43.375 215 12808.15 51.45 55040.12 88888.00 2009-08-03 09:25:43.500 215 12808.10 51.40 55040.12 88888.00 2009-08-03 09:25:43.625 215 12808.08 51.40 55040.12 88888.00 2009-08-03 09:25:43.750 215 12808.08 51.45 55040.15 88888.00 2009-08-03 09:25:43.875 215 12808.08 51.42 55040.12 88888.00 2009-08-03 09:25:44.000 215 12808.10 51.35 55040.10 88888.00 2009-08-03 09:25:44.125 215 12808.17 51.30 55040.07 88888.00 2009-08-03 09:25:44.250 215 12808.15 51.33 55040.07 88888.00 2009-08-03 09:25:44.375 215 12808.12 51.35 55040.10 88888.00 2009-08-03 09:25:44.500 215 12808.12 51.35 55040.12 88888.00 2009-08-03 09:25:44.625 215 12808.08 51.30 55040.07 88888.00 2009-08-03 09:25:44.750 215 12808.05 51.33 55040.10 88888.00 2009-08-03 09:25:44.875 215 12808.00 51.33 55040.12 88888.00 2009-08-03 09:25:45.000 215 12808.02 51.33 55040.10 88888.00 2009-08-03 09:25:45.125 215 12808.15 51.40 55040.15 88888.00 2009-08-03 09:25:45.250 215 12808.25 51.42 55040.18 88888.00 2009-08-03 09:25:45.375 215 12808.35 51.45 55040.20 88888.00 2009-08-03 09:25:45.500 215 12808.35 51.40 55040.20 88888.00 2009-08-03 09:25:45.625 215 12808.27 51.45 55040.18 88888.00 2009-08-03 09:25:45.750 215 12808.15 51.42 55040.18 88888.00 2009-08-03 09:25:45.875 215 12808.20 51.42 55040.15 88888.00 2009-08-03 09:25:46.000 215 12808.27 51.48 55040.20 88888.00 2009-08-03 09:25:46.125 215 12808.30 51.50 55040.18 88888.00 2009-08-03 09:25:46.250 215 12808.35 51.50 55040.18 88888.00 2009-08-03 09:25:46.375 215 12808.38 51.50 55040.15 88888.00 2009-08-03 09:25:46.500 215 12808.35 51.50 55040.18 88888.00 2009-08-03 09:25:46.625 215 12808.35 51.55 55040.20 88888.00 2009-08-03 09:25:46.750 215 12808.33 51.52 55040.18 88888.00 2009-08-03 09:25:46.875 215 12808.33 51.45 55040.18 88888.00 2009-08-03 09:25:47.000 215 12808.30 51.45 55040.12 88888.00 2009-08-03 09:25:47.125 215 12808.30 51.48 55040.15 88888.00 2009-08-03 09:25:47.250 215 12808.30 51.50 55040.18 88888.00 2009-08-03 09:25:47.375 215 12808.33 51.45 55040.15 88888.00 2009-08-03 09:25:47.500 215 12808.23 51.42 55040.15 88888.00 2009-08-03 09:25:47.625 215 12808.27 51.45 55040.20 88888.00 2009-08-03 09:25:47.750 215 12808.40 51.50 55040.20 88888.00 2009-08-03 09:25:47.875 215 12808.48 51.48 55040.18 88888.00 2009-08-03 09:25:48.000 215 12808.48 51.42 55040.18 88888.00 2009-08-03 09:25:48.125 215 12808.42 51.40 55040.20 88888.00 2009-08-03 09:25:48.250 215 12808.38 51.40 55040.22 88888.00 2009-08-03 09:25:48.375 215 12808.42 51.40 55040.22 88888.00 2009-08-03 09:25:48.500 215 12808.35 51.40 55040.20 88888.00 2009-08-03 09:25:48.625 215 12808.30 51.38 55040.22 88888.00 2009-08-03 09:25:48.750 215 12808.33 51.40 55040.22 88888.00 2009-08-03 09:25:48.875 215 12808.35 51.45 55040.25 88888.00 2009-08-03 09:25:49.000 215 12808.30 51.42 55040.20 88888.00 2009-08-03 09:25:49.125 215 12808.25 51.35 55040.22 88888.00 2009-08-03 09:25:49.250 215 12808.27 51.42 55040.28 88888.00 2009-08-03 09:25:49.375 215 12808.25 51.45 55040.28 88888.00 2009-08-03 09:25:49.500 215 12808.17 51.30 55040.22 88888.00 2009-08-03 09:25:49.625 215 12808.08 51.30 55040.25 88888.00 2009-08-03 09:25:49.750 215 12808.10 51.35 55040.25 88888.00 2009-08-03 09:25:49.875 215 12808.15 51.33 55040.28 88888.00 2009-08-03 09:25:50.000 215 12808.15 51.33 55040.25 88888.00 2009-08-03 09:25:50.125 215 12808.10 51.27 55040.28 88888.00 2009-08-03 09:25:50.250 215 12808.23 51.35 55040.30 88888.00 2009-08-03 09:25:50.375 215 12808.25 51.33 55040.25 88888.00 2009-08-03 09:25:50.500 215 12808.20 51.30 55040.25 88888.00 2009-08-03 09:25:50.625 215 12808.20 51.27 55040.28 88888.00 2009-08-03 09:25:50.750 215 12808.23 51.30 55040.28 88888.00 2009-08-03 09:25:50.875 215 12808.20 51.30 55040.25 88888.00 2009-08-03 09:25:51.000 215 12808.20 51.33 55040.25 88888.00 2009-08-03 09:25:51.125 215 12808.17 51.35 55040.28 88888.00 2009-08-03 09:25:51.250 215 12808.12 51.33 55040.28 88888.00 2009-08-03 09:25:51.375 215 12808.15 51.35 55040.28 88888.00 2009-08-03 09:25:51.500 215 12808.17 51.33 55040.30 88888.00 2009-08-03 09:25:51.625 215 12808.12 51.27 55040.28 88888.00 2009-08-03 09:25:51.750 215 12808.10 51.27 55040.30 88888.00 2009-08-03 09:25:51.875 215 12808.12 51.35 55040.32 88888.00 2009-08-03 09:25:52.000 215 12808.15 51.33 55040.35 88888.00 2009-08-03 09:25:52.125 215 12808.20 51.30 55040.32 88888.00 2009-08-03 09:25:52.250 215 12808.23 51.33 55040.35 88888.00 2009-08-03 09:25:52.375 215 12808.27 51.35 55040.38 88888.00 2009-08-03 09:25:52.500 215 12808.23 51.30 55040.32 88888.00 2009-08-03 09:25:52.625 215 12808.20 51.25 55040.32 88888.00 2009-08-03 09:25:52.750 215 12808.20 51.25 55040.32 88888.00 2009-08-03 09:25:52.875 215 12808.27 51.35 55040.35 88888.00 2009-08-03 09:25:53.000 215 12808.33 51.38 55040.35 88888.00 2009-08-03 09:25:53.125 215 12808.23 51.27 55040.35 88888.00 2009-08-03 09:25:53.250 215 12808.27 51.30 55040.35 88888.00 2009-08-03 09:25:53.375 215 12808.33 51.27 55040.35 88888.00 2009-08-03 09:25:53.500 215 12808.33 51.35 55040.38 88888.00 2009-08-03 09:25:53.625 215 12808.20 51.30 55040.38 88888.00 2009-08-03 09:25:53.750 215 12808.17 51.25 55040.38 88888.00 2009-08-03 09:25:53.875 215 12808.23 51.30 55040.38 88888.00 2009-08-03 09:25:54.000 215 12808.30 51.33 55040.38 88888.00 2009-08-03 09:25:54.125 215 12808.30 51.30 55040.38 88888.00 2009-08-03 09:25:54.250 215 12808.33 51.38 55040.43 88888.00 2009-08-03 09:25:54.375 215 12808.27 51.40 55040.45 88888.00 2009-08-03 09:25:54.500 215 12808.25 51.38 55040.43 88888.00 2009-08-03 09:25:54.625 215 12808.25 51.35 55040.40 88888.00 2009-08-03 09:25:54.750 215 12808.23 51.27 55040.38 88888.00 2009-08-03 09:25:54.875 215 12808.27 51.27 55040.40 88888.00 2009-08-03 09:25:55.000 215 12808.33 51.35 55040.40 88888.00 2009-08-03 09:25:55.125 215 12808.25 51.35 55040.43 88888.00 2009-08-03 09:25:55.250 215 12808.05 51.23 55040.43 88888.00 2009-08-03 09:25:55.375 215 12807.98 51.23 55040.40 88888.00 2009-08-03 09:25:55.500 215 12808.05 51.23 55040.40 88888.00 2009-08-03 09:25:55.625 215 12808.08 51.23 55040.40 88888.00 2009-08-03 09:25:55.750 215 12808.10 51.30 55040.47 88888.00 2009-08-03 09:25:55.875 215 12808.05 51.23 55040.45 88888.00 2009-08-03 09:25:56.000 215 12808.02 51.23 55040.43 88888.00 2009-08-03 09:25:56.125 215 12808.10 51.23 55040.43 88888.00 2009-08-03 09:25:56.250 215 12808.02 51.25 55040.45 88888.00 2009-08-03 09:25:56.375 215 12808.02 51.27 55040.47 88888.00 2009-08-03 09:25:56.500 215 12807.98 51.17 55040.47 88888.00 2009-08-03 09:25:56.625 215 12807.95 51.10 55040.47 88888.00 2009-08-03 09:25:56.750 215 12808.02 51.15 55040.50 88888.00 2009-08-03 09:25:56.875 215 12808.02 51.20 55040.47 88888.00 2009-08-03 09:25:57.000 215 12807.95 51.12 55040.47 88888.00 2009-08-03 09:25:57.125 215 12807.92 51.08 55040.47 88888.00 2009-08-03 09:25:57.250 215 12807.85 51.05 55040.47 88888.00 2009-08-03 09:25:57.375 215 12807.88 51.08 55040.47 88888.00 2009-08-03 09:25:57.500 215 12807.88 51.10 55040.50 88888.00 2009-08-03 09:25:57.625 215 12807.88 51.08 55040.50 88888.00 2009-08-03 09:25:57.750 215 12807.92 51.10 55040.47 88888.00 2009-08-03 09:25:57.875 215 12807.90 51.12 55040.50 88888.00 2009-08-03 09:25:58.000 215 12807.83 51.08 55040.47 88888.00 2009-08-03 09:25:58.125 215 12807.80 51.00 55040.50 88888.00 2009-08-03 09:25:58.250 215 12807.83 51.00 55040.50 88888.00 2009-08-03 09:25:58.375 215 12807.83 51.02 55040.53 88888.00 2009-08-03 09:25:58.500 215 12807.80 51.02 55040.53 88888.00 2009-08-03 09:25:58.625 215 12807.77 50.95 55040.50 88888.00 2009-08-03 09:25:58.750 215 12807.80 51.02 55040.50 88888.00 2009-08-03 09:25:58.875 215 12807.90 51.02 55040.53 88888.00 2009-08-03 09:25:59.000 215 12807.90 51.00 55040.53 88888.00 2009-08-03 09:25:59.125 215 12807.80 50.98 55040.55 88888.00 2009-08-03 09:25:59.250 215 12807.77 50.90 55040.50 88888.00 2009-08-03 09:25:59.375 215 12807.90 50.90 55040.53 88888.00 2009-08-03 09:25:59.500 215 12807.92 50.90 55040.53 88888.00 2009-08-03 09:25:59.625 215 12807.90 50.88 55040.50 88888.00 2009-08-03 09:25:59.750 215 12807.88 50.90 55040.53 88888.00 2009-08-03 09:25:59.875 215 12807.85 50.88 55040.55 88888.00 2009-08-03 09:26:00.000 215 12807.88 50.95 55040.55 88888.00 2009-08-03 09:26:00.125 215 12807.98 51.02 55040.57 88888.00 2009-08-03 09:26:00.250 215 12807.95 50.95 55040.57 88888.00 2009-08-03 09:26:00.375 215 12807.92 50.92 55040.55 88888.00 2009-08-03 09:26:00.500 215 12807.95 50.92 55040.50 88888.00 2009-08-03 09:26:00.625 215 12807.90 50.90 55040.55 88888.00 2009-08-03 09:26:00.750 215 12807.85 50.90 55040.60 88888.00 2009-08-03 09:26:00.875 215 12807.90 50.90 55040.60 88888.00 2009-08-03 09:26:01.000 215 12808.00 50.92 55040.57 88888.00 2009-08-03 09:26:01.125 215 12808.02 50.98 55040.60 88888.00 2009-08-03 09:26:01.250 215 12807.92 50.92 55040.60 88888.00 2009-08-03 09:26:01.375 215 12807.90 50.90 55040.57 88888.00 2009-08-03 09:26:01.500 215 12807.92 50.95 55040.57 88888.00 2009-08-03 09:26:01.625 215 12807.95 50.95 55040.60 88888.00 2009-08-03 09:26:01.750 215 12807.98 50.98 55040.57 88888.00 2009-08-03 09:26:01.875 215 12808.02 50.92 55040.55 88888.00 2009-08-03 09:26:02.000 215 12808.05 50.90 55040.57 88888.00 2009-08-03 09:26:02.125 215 12808.02 50.98 55040.60 88888.00 2009-08-03 09:26:02.250 215 12808.02 50.98 55040.60 88888.00 2009-08-03 09:26:02.375 215 12808.08 51.02 55040.60 88888.00 2009-08-03 09:26:02.500 215 12808.08 50.95 55040.57 88888.00 2009-08-03 09:26:02.625 215 12808.10 50.92 55040.60 88888.00 2009-08-03 09:26:02.750 215 12808.15 50.90 55040.60 88888.00 2009-08-03 09:26:02.875 215 12808.10 50.85 55040.57 88888.00 2009-08-03 09:26:03.000 215 12807.98 50.92 55040.55 88888.00 2009-08-03 09:26:03.125 215 12807.98 50.95 55040.55 88888.00 2009-08-03 09:26:03.250 215 12807.88 50.75 55040.55 88888.00 2009-08-03 09:26:03.375 215 12807.90 50.75 55040.55 88888.00 2009-08-03 09:26:03.500 215 12807.95 50.77 55040.55 88888.00 2009-08-03 09:26:03.625 215 12808.02 50.88 55040.60 88888.00 2009-08-03 09:26:03.750 215 12808.02 50.88 55040.55 88888.00 2009-08-03 09:26:03.875 215 12808.02 50.80 55040.53 88888.00 2009-08-03 09:26:04.000 215 12808.02 50.80 55040.55 88888.00 2009-08-03 09:26:04.125 215 12807.98 50.83 55040.57 88888.00 2009-08-03 09:26:04.250 215 12807.98 50.80 55040.60 88888.00 2009-08-03 09:26:04.375 215 12808.02 50.75 55040.60 88888.00 2009-08-03 09:26:04.500 215 12808.08 50.77 55040.60 88888.00 2009-08-03 09:26:04.625 215 12808.20 50.85 55040.62 88888.00 2009-08-03 09:26:04.750 215 12808.17 50.80 55040.60 88888.00 2009-08-03 09:26:04.875 215 12808.10 50.75 55040.62 88888.00 2009-08-03 09:26:05.000 215 12808.08 50.75 55040.60 88888.00 2009-08-03 09:26:05.125 215 12808.05 50.73 55040.62 88888.00 2009-08-03 09:26:05.250 215 12808.08 50.83 55040.65 88888.00 2009-08-03 09:26:05.375 215 12808.12 50.83 55040.65 88888.00 2009-08-03 09:26:05.500 215 12808.08 50.83 55040.62 88888.00 2009-08-03 09:26:05.625 215 12808.02 50.83 55040.65 88888.00 2009-08-03 09:26:05.750 215 12808.05 50.80 55040.60 88888.00 2009-08-03 09:26:05.875 215 12808.05 50.80 55040.62 88888.00 2009-08-03 09:26:06.000 215 12808.10 50.83 55040.62 88888.00 2009-08-03 09:26:06.125 215 12808.05 50.83 55040.62 88888.00 2009-08-03 09:26:06.250 215 12808.08 50.80 55040.62 88888.00 2009-08-03 09:26:06.375 215 12808.05 50.80 55040.65 88888.00 2009-08-03 09:26:06.500 215 12808.05 50.85 55040.65 88888.00 2009-08-03 09:26:06.625 215 12808.08 50.80 55040.62 88888.00 2009-08-03 09:26:06.750 215 12808.08 50.80 55040.62 88888.00 2009-08-03 09:26:06.875 215 12808.08 50.75 55040.60 88888.00 2009-08-03 09:26:07.000 215 12808.15 50.85 55040.62 88888.00 2009-08-03 09:26:07.125 215 12808.23 50.88 55040.68 88888.00 2009-08-03 09:26:07.250 215 12808.17 50.80 55040.62 88888.00 2009-08-03 09:26:07.375 215 12808.08 50.73 55040.57 88888.00 2009-08-03 09:26:07.500 215 12808.10 50.73 55040.60 88888.00 2009-08-03 09:26:07.625 215 12808.20 50.80 55040.65 88888.00 2009-08-03 09:26:07.750 215 12808.20 50.77 55040.62 88888.00 2009-08-03 09:26:07.875 215 12808.27 50.75 55040.62 88888.00 2009-08-03 09:26:08.000 215 12808.27 50.73 55040.60 88888.00 2009-08-03 09:26:08.125 215 12808.30 50.80 55040.65 88888.00 2009-08-03 09:26:08.250 215 12808.35 50.88 55040.70 88888.00 2009-08-03 09:26:08.375 215 12808.33 50.85 55040.68 88888.00 2009-08-03 09:26:08.500 215 12808.27 50.83 55040.60 88888.00 2009-08-03 09:26:08.625 215 12808.23 50.80 55040.62 88888.00 2009-08-03 09:26:08.750 215 12808.30 50.83 55040.62 88888.00 2009-08-03 09:26:08.875 215 12808.33 50.85 55040.65 88888.00 2009-08-03 09:26:09.000 215 12808.30 50.83 55040.60 88888.00 2009-08-03 09:26:09.125 215 12808.27 50.83 55040.65 88888.00 2009-08-03 09:26:09.250 215 12808.35 50.85 55040.68 88888.00 2009-08-03 09:26:09.375 215 12808.38 50.83 55040.65 88888.00 2009-08-03 09:26:09.500 215 12808.35 50.75 55040.62 88888.00 2009-08-03 09:26:09.625 215 12808.40 50.75 55040.65 88888.00 2009-08-03 09:26:09.750 215 12808.38 50.77 55040.68 88888.00 2009-08-03 09:26:09.875 215 12808.30 50.80 55040.70 88888.00 2009-08-03 09:26:10.000 215 12808.27 50.77 55040.68 88888.00 2009-08-03 09:26:10.125 215 12808.35 50.77 55040.68 88888.00 2009-08-03 09:26:10.250 215 12808.35 50.80 55040.72 88888.00 2009-08-03 09:26:10.375 215 12808.38 50.83 55040.72 88888.00 2009-08-03 09:26:10.500 215 12808.38 50.80 55040.72 88888.00 2009-08-03 09:26:10.625 215 12808.40 50.80 55040.72 88888.00 2009-08-03 09:26:10.750 215 12808.42 50.88 55040.75 88888.00 2009-08-03 09:26:10.875 215 12808.40 50.85 55040.72 88888.00 2009-08-03 09:26:11.000 215 12808.33 50.83 55040.70 88888.00 2009-08-03 09:26:11.125 215 12808.38 50.85 55040.72 88888.00 2009-08-03 09:26:11.250 215 12808.42 50.85 55040.75 88888.00 2009-08-03 09:26:11.375 215 12808.42 50.83 55040.72 88888.00 2009-08-03 09:26:11.500 215 12808.40 50.83 55040.72 88888.00 2009-08-03 09:26:11.625 215 12808.40 50.92 55040.75 88888.00 2009-08-03 09:26:11.750 215 12808.40 50.90 55040.75 88888.00 2009-08-03 09:26:11.875 215 12808.40 50.88 55040.78 88888.00 2009-08-03 09:26:12.000 215 12808.38 50.88 55040.75 88888.00 2009-08-03 09:26:12.125 215 12808.35 50.85 55040.75 88888.00 2009-08-03 09:26:12.250 215 12808.45 50.85 55040.75 88888.00 2009-08-03 09:26:12.375 215 12808.52 50.80 55040.75 88888.00 2009-08-03 09:26:12.500 215 12808.50 50.83 55040.78 88888.00 2009-08-03 09:26:12.625 215 12808.52 50.85 55040.80 88888.00 2009-08-03 09:26:12.750 215 12808.50 50.88 55040.80 88888.00 2009-08-03 09:26:12.875 215 12808.50 50.85 55040.78 88888.00 2009-08-03 09:26:13.000 215 12808.52 50.85 55040.78 88888.00 2009-08-03 09:26:13.125 215 12808.48 50.83 55040.78 88888.00 2009-08-03 09:26:13.250 215 12808.42 50.88 55040.80 88888.00 2009-08-03 09:26:13.375 215 12808.52 50.90 55040.80 88888.00 2009-08-03 09:26:13.500 215 12808.60 50.95 55040.80 88888.00 2009-08-03 09:26:13.625 215 12808.62 50.88 55040.80 88888.00 2009-08-03 09:26:13.750 215 12808.58 50.83 55040.80 88888.00 2009-08-03 09:26:13.875 215 12808.58 50.83 55040.78 88888.00 2009-08-03 09:26:14.000 215 12808.52 50.80 55040.75 88888.00 2009-08-03 09:26:14.125 215 12808.52 50.85 55040.80 88888.00 2009-08-03 09:26:14.250 215 12808.58 50.90 55040.78 88888.00 2009-08-03 09:26:14.375 215 12808.58 50.95 55040.80 88888.00 2009-08-03 09:26:14.500 215 12808.58 50.88 55040.78 88888.00 2009-08-03 09:26:14.625 215 12808.58 50.83 55040.78 88888.00 2009-08-03 09:26:14.750 215 12808.65 50.90 55040.80 88888.00 2009-08-03 09:26:14.875 215 12808.70 50.90 55040.78 88888.00 2009-08-03 09:26:15.000 215 12808.67 50.90 55040.80 88888.00 2009-08-03 09:26:15.125 215 12808.67 50.92 55040.82 88888.00 2009-08-03 09:26:15.250 215 12808.77 50.98 55040.85 88888.00 2009-08-03 09:26:15.375 215 12808.83 51.02 55040.82 88888.00 2009-08-03 09:26:15.500 215 12808.75 50.95 55040.82 88888.00 2009-08-03 09:26:15.625 215 12808.75 50.98 55040.82 88888.00 2009-08-03 09:26:15.750 215 12808.77 50.98 55040.85 88888.00 2009-08-03 09:26:15.875 215 12808.73 50.92 55040.85 88888.00 2009-08-03 09:26:16.000 215 12808.70 50.85 55040.82 88888.00 2009-08-03 09:26:16.125 215 12808.73 50.90 55040.82 88888.00 2009-08-03 09:26:16.250 215 12808.80 51.00 55040.88 88888.00 2009-08-03 09:26:16.375 215 12808.83 51.02 55040.88 88888.00 2009-08-03 09:26:16.500 215 12808.80 51.00 55040.85 88888.00 2009-08-03 09:26:16.625 215 12808.80 51.00 55040.88 88888.00 2009-08-03 09:26:16.750 215 12808.77 51.00 55040.88 88888.00 2009-08-03 09:26:16.875 215 12808.77 51.08 55040.90 88888.00 2009-08-03 09:26:17.000 215 12808.77 51.08 55040.90 88888.00 2009-08-03 09:26:17.125 215 12808.73 51.00 55040.88 88888.00 2009-08-03 09:26:17.250 215 12808.73 50.98 55040.88 88888.00 2009-08-03 09:26:17.375 215 12808.75 50.98 55040.85 88888.00 2009-08-03 09:26:17.500 215 12808.65 50.88 55040.85 88888.00 2009-08-03 09:26:17.625 215 12808.67 50.88 55040.88 88888.00 2009-08-03 09:26:17.750 215 12808.80 51.00 55040.93 88888.00 2009-08-03 09:26:17.875 215 12808.83 51.05 55040.95 88888.00 2009-08-03 09:26:18.000 215 12808.77 51.08 55040.97 88888.00 2009-08-03 09:26:18.125 215 12808.73 51.00 55040.95 88888.00 2009-08-03 09:26:18.250 215 12808.73 50.95 55041.00 88888.00 2009-08-03 09:26:18.375 215 12808.73 50.92 55040.97 88888.00 2009-08-03 09:26:18.500 215 12808.70 50.98 55041.00 88888.00 2009-08-03 09:26:18.625 215 12808.70 51.00 55041.00 88888.00 2009-08-03 09:26:18.750 215 12808.60 50.88 55040.97 88888.00 2009-08-03 09:26:18.875 215 12808.52 50.88 55040.95 88888.00 2009-08-03 09:26:19.000 215 12808.58 50.98 55041.00 88888.00 2009-08-03 09:26:19.125 215 12808.65 51.02 55041.05 88888.00 2009-08-03 09:26:19.250 215 12808.67 50.98 55041.05 88888.00 2009-08-03 09:26:19.375 215 12808.67 50.98 55041.03 88888.00 2009-08-03 09:26:19.500 215 12808.62 50.92 55040.97 88888.00 2009-08-03 09:26:19.625 215 12808.50 50.85 55040.97 88888.00 2009-08-03 09:26:19.750 215 12808.45 50.88 55041.00 88888.00 2009-08-03 09:26:19.875 215 12808.52 50.90 55041.05 88888.00 2009-08-03 09:26:20.000 215 12808.62 50.92 55041.05 88888.00 2009-08-03 09:26:20.125 215 12808.60 50.83 55040.97 88888.00 2009-08-03 09:26:20.250 215 12808.50 50.77 55040.97 88888.00 2009-08-03 09:26:20.375 215 12808.52 50.85 55040.97 88888.00 2009-08-03 09:26:20.500 215 12808.60 50.85 55041.03 88888.00 2009-08-03 09:26:20.625 215 12808.65 50.85 55041.00 88888.00 2009-08-03 09:26:20.750 215 12808.65 50.88 55041.03 88888.00 2009-08-03 09:26:20.875 215 12808.67 50.92 55041.05 88888.00 2009-08-03 09:26:21.000 215 12808.65 50.88 55041.03 88888.00 2009-08-03 09:26:21.125 215 12808.70 51.00 55041.10 88888.00 2009-08-03 09:26:21.250 215 12808.70 50.98 55041.10 88888.00 2009-08-03 09:26:21.375 215 12808.65 50.95 55041.07 88888.00 2009-08-03 09:26:21.500 215 12808.55 50.95 55041.07 88888.00 2009-08-03 09:26:21.625 215 12808.58 50.90 55041.05 88888.00 2009-08-03 09:26:21.750 215 12808.62 50.92 55041.05 88888.00 2009-08-03 09:26:21.875 215 12808.60 50.90 55041.03 88888.00 2009-08-03 09:26:22.000 215 12808.55 50.85 55041.03 88888.00 2009-08-03 09:26:22.125 215 12808.52 50.88 55041.07 88888.00 2009-08-03 09:26:22.250 215 12808.60 50.98 55041.07 88888.00 2009-08-03 09:26:22.375 215 12808.70 51.02 55041.07 88888.00 2009-08-03 09:26:22.500 215 12808.70 50.98 55041.03 88888.00 2009-08-03 09:26:22.625 215 12808.60 50.92 55041.03 88888.00 2009-08-03 09:26:22.750 215 12808.60 50.95 55041.05 88888.00 2009-08-03 09:26:22.875 215 12808.62 50.95 55041.07 88888.00 2009-08-03 09:26:23.000 215 12808.70 51.02 55041.10 88888.00 2009-08-03 09:26:23.125 215 12808.73 51.00 55041.10 88888.00 2009-08-03 09:26:23.250 215 12808.77 51.02 55041.12 88888.00 2009-08-03 09:26:23.375 215 12808.85 51.02 55041.12 88888.00 2009-08-03 09:26:23.500 215 12808.85 51.08 55041.15 88888.00 2009-08-03 09:26:23.625 215 12808.83 51.08 55041.15 88888.00 2009-08-03 09:26:23.750 215 12808.83 51.12 55041.12 88888.00 2009-08-03 09:26:23.875 215 12808.88 51.15 55041.15 88888.00 2009-08-03 09:26:24.000 215 12808.85 51.10 55041.15 88888.00 2009-08-03 09:26:24.125 215 12808.85 51.12 55041.15 88888.00 2009-08-03 09:26:24.250 215 12808.88 51.15 55041.18 88888.00 2009-08-03 09:26:24.375 215 12808.92 51.17 55041.15 88888.00 2009-08-03 09:26:24.500 215 12808.80 51.08 55041.12 88888.00 2009-08-03 09:26:24.625 215 12808.77 51.02 55041.12 88888.00 2009-08-03 09:26:24.750 215 12808.85 51.10 55041.12 88888.00 2009-08-03 09:26:24.875 215 12808.90 51.20 55041.20 88888.00 2009-08-03 09:26:25.000 215 12808.88 51.20 55041.20 88888.00 2009-08-03 09:26:25.125 215 12808.83 51.15 55041.18 88888.00 2009-08-03 09:26:25.250 215 12808.80 51.05 55041.18 88888.00 2009-08-03 09:26:25.375 215 12808.88 51.10 55041.15 88888.00 2009-08-03 09:26:25.500 215 12808.88 51.12 55041.18 88888.00 2009-08-03 09:26:25.625 215 12808.80 51.10 55041.12 88888.00 2009-08-03 09:26:25.750 215 12808.80 51.10 55041.15 88888.00 2009-08-03 09:26:25.875 215 12808.80 51.15 55041.20 88888.00 2009-08-03 09:26:26.000 215 12808.80 51.12 55041.18 88888.00 2009-08-03 09:26:26.125 215 12808.85 51.17 55041.18 88888.00 2009-08-03 09:26:26.250 215 12808.85 51.17 55041.22 88888.00 2009-08-03 09:26:26.375 215 12808.83 51.12 55041.22 88888.00 2009-08-03 09:26:26.500 215 12808.80 51.15 55041.22 88888.00 2009-08-03 09:26:26.625 215 12808.80 51.15 55041.20 88888.00 2009-08-03 09:26:26.750 215 12808.77 51.15 55041.20 88888.00 2009-08-03 09:26:26.875 215 12808.77 51.15 55041.20 88888.00 2009-08-03 09:26:27.000 215 12808.75 51.12 55041.20 88888.00 2009-08-03 09:26:27.125 215 12808.70 51.15 55041.22 88888.00 2009-08-03 09:26:27.250 215 12808.65 51.12 55041.22 88888.00 2009-08-03 09:26:27.375 215 12808.65 51.15 55041.22 88888.00 2009-08-03 09:26:27.500 215 12808.67 51.17 55041.25 88888.00 2009-08-03 09:26:27.625 215 12808.73 51.17 55041.25 88888.00 2009-08-03 09:26:27.750 215 12808.70 51.17 55041.25 88888.00 2009-08-03 09:26:27.875 215 12808.73 51.20 55041.28 88888.00 2009-08-03 09:26:28.000 215 12808.73 51.20 55041.30 88888.00 2009-08-03 09:26:28.125 215 12808.73 51.20 55041.32 88888.00 2009-08-03 09:26:28.250 215 12808.65 51.23 55041.32 88888.00 2009-08-03 09:26:28.375 215 12808.70 51.23 55041.32 88888.00 2009-08-03 09:26:28.500 215 12808.73 51.20 55041.32 88888.00 2009-08-03 09:26:28.625 215 12808.73 51.20 55041.30 88888.00 2009-08-03 09:26:28.750 215 12808.70 51.25 55041.32 88888.00 2009-08-03 09:26:28.875 215 12808.70 51.23 55041.32 88888.00 2009-08-03 09:26:29.000 215 12808.65 51.17 55041.30 88888.00 2009-08-03 09:26:29.125 215 12808.65 51.17 55041.32 88888.00 2009-08-03 09:26:29.250 215 12808.65 51.17 55041.32 88888.00 2009-08-03 09:26:29.375 215 12808.65 51.17 55041.32 88888.00 2009-08-03 09:26:29.500 215 12808.65 51.12 55041.30 88888.00 2009-08-03 09:26:29.625 215 12808.70 51.12 55041.35 88888.00 2009-08-03 09:26:29.750 215 12808.77 51.23 55041.40 88888.00 2009-08-03 09:26:29.875 215 12808.80 51.25 55041.38 88888.00 2009-08-03 09:26:30.000 215 12808.73 51.12 55041.32 88888.00 2009-08-03 09:26:30.125 215 12808.67 51.12 55041.32 88888.00 2009-08-03 09:26:30.250 215 12808.58 51.08 55041.32 88888.00 2009-08-03 09:26:30.375 215 12808.62 51.12 55041.35 88888.00 2009-08-03 09:26:30.500 215 12808.65 51.23 55041.40 88888.00 2009-08-03 09:26:30.625 215 12808.67 51.17 55041.40 88888.00 2009-08-03 09:26:30.750 215 12808.65 51.17 55041.40 88888.00 2009-08-03 09:26:30.875 215 12808.67 51.20 55041.40 88888.00 2009-08-03 09:26:31.000 215 12808.60 51.17 55041.40 88888.00 2009-08-03 09:26:31.125 215 12808.58 51.10 55041.40 88888.00 2009-08-03 09:26:31.250 215 12808.58 51.17 55041.43 88888.00 2009-08-03 09:26:31.375 215 12808.70 51.20 55041.43 88888.00 2009-08-03 09:26:31.500 215 12808.73 51.20 55041.43 88888.00 2009-08-03 09:26:31.625 215 12808.73 51.15 55041.43 88888.00 2009-08-03 09:26:31.750 215 12808.77 51.12 55041.43 88888.00 2009-08-03 09:26:31.875 215 12808.70 51.15 55041.43 88888.00 2009-08-03 09:26:32.000 215 12808.65 51.12 55041.43 88888.00 2009-08-03 09:26:32.125 215 12808.58 51.12 55041.43 88888.00 2009-08-03 09:26:32.250 215 12808.58 51.10 55041.43 88888.00 2009-08-03 09:26:32.375 215 12808.73 51.23 55041.43 88888.00 2009-08-03 09:26:32.500 215 12808.70 51.23 55041.43 88888.00 2009-08-03 09:26:32.625 215 12808.65 51.15 55041.40 88888.00 2009-08-03 09:26:32.750 215 12808.70 51.17 55041.43 88888.00 2009-08-03 09:26:32.875 215 12808.75 51.23 55041.43 88888.00 2009-08-03 09:26:33.000 215 12808.77 51.23 55041.47 88888.00 2009-08-03 09:26:33.125 215 12808.77 51.27 55041.47 88888.00 2009-08-03 09:26:33.250 215 12808.73 51.23 55041.45 88888.00 2009-08-03 09:26:33.375 215 12808.77 51.23 55041.45 88888.00 2009-08-03 09:26:33.500 215 12808.83 51.25 55041.53 88888.00 2009-08-03 09:26:33.625 215 12808.83 51.23 55041.50 88888.00 2009-08-03 09:26:33.750 215 12808.77 51.20 55041.50 88888.00 2009-08-03 09:26:33.875 215 12808.73 51.23 55041.50 88888.00 2009-08-03 09:26:34.000 215 12808.70 51.23 55041.50 88888.00 2009-08-03 09:26:34.125 215 12808.73 51.23 55041.53 88888.00 2009-08-03 09:26:34.250 215 12808.73 51.27 55041.55 88888.00 2009-08-03 09:26:34.375 215 12808.75 51.27 55041.55 88888.00 2009-08-03 09:26:34.500 215 12808.70 51.30 55041.55 88888.00 2009-08-03 09:26:34.625 215 12808.65 51.27 55041.55 88888.00 2009-08-03 09:26:34.750 215 12808.65 51.20 55041.53 88888.00 2009-08-03 09:26:34.875 215 12808.67 51.20 55041.55 88888.00 2009-08-03 09:26:35.000 215 12808.65 51.25 55041.60 88888.00 2009-08-03 09:26:35.125 215 12808.60 51.25 55041.57 88888.00 2009-08-03 09:26:35.250 215 12808.58 51.20 55041.55 88888.00 2009-08-03 09:26:35.375 215 12808.67 51.23 55041.55 88888.00 2009-08-03 09:26:35.500 215 12808.65 51.17 55041.53 88888.00 2009-08-03 09:26:35.625 215 12808.55 51.20 55041.55 88888.00 2009-08-03 09:26:35.750 215 12808.62 51.25 55041.55 88888.00 2009-08-03 09:26:35.875 215 12808.65 51.23 55041.53 88888.00 2009-08-03 09:26:36.000 215 12808.67 51.25 55041.55 88888.00 2009-08-03 09:26:36.125 215 12808.67 51.23 55041.57 88888.00 2009-08-03 09:26:36.250 215 12808.67 51.20 55041.60 88888.00 2009-08-03 09:26:36.375 215 12808.70 51.23 55041.57 88888.00 2009-08-03 09:26:36.500 215 12808.70 51.27 55041.57 88888.00 2009-08-03 09:26:36.625 215 12808.73 51.40 55041.62 88888.00 2009-08-03 09:26:36.750 215 12808.75 51.38 55041.62 88888.00 2009-08-03 09:26:36.875 215 12808.70 51.33 55041.60 88888.00 2009-08-03 09:26:37.000 215 12808.73 51.30 55041.60 88888.00 2009-08-03 09:26:37.125 215 12808.80 51.33 55041.60 88888.00 2009-08-03 09:26:37.250 215 12808.80 51.35 55041.62 88888.00 2009-08-03 09:26:37.375 215 12808.83 51.38 55041.60 88888.00 2009-08-03 09:26:37.500 215 12808.83 51.33 55041.60 88888.00 2009-08-03 09:26:37.625 215 12808.83 51.27 55041.62 88888.00 2009-08-03 09:26:37.750 215 12808.80 51.25 55041.60 88888.00 2009-08-03 09:26:37.875 215 12808.77 51.25 55041.62 88888.00 2009-08-03 09:26:38.000 215 12808.83 51.25 55041.65 88888.00 2009-08-03 09:26:38.125 215 12808.83 51.27 55041.68 88888.00 2009-08-03 09:26:38.250 215 12808.83 51.30 55041.65 88888.00 2009-08-03 09:26:38.375 215 12808.83 51.27 55041.65 88888.00 2009-08-03 09:26:38.500 215 12808.80 51.30 55041.65 88888.00 2009-08-03 09:26:38.625 215 12808.77 51.35 55041.70 88888.00 2009-08-03 09:26:38.750 215 12808.80 51.33 55041.68 88888.00 2009-08-03 09:26:38.875 215 12808.77 51.27 55041.68 88888.00 2009-08-03 09:26:39.000 215 12808.75 51.25 55041.68 88888.00 2009-08-03 09:26:39.125 215 12808.80 51.33 55041.70 88888.00 2009-08-03 09:26:39.250 215 12808.77 51.38 55041.72 88888.00 2009-08-03 09:26:39.375 215 12808.85 51.38 55041.72 88888.00 2009-08-03 09:26:39.500 215 12808.83 51.35 55041.72 88888.00 2009-08-03 09:26:39.625 215 12808.88 51.35 55041.75 88888.00 2009-08-03 09:26:39.750 215 12808.85 51.35 55041.75 88888.00 2009-08-03 09:26:39.875 215 12808.77 51.33 55041.72 88888.00 2009-08-03 09:26:40.000 215 12808.75 51.25 55041.70 88888.00 2009-08-03 09:26:40.125 215 12808.80 51.30 55041.72 88888.00 2009-08-03 09:26:40.250 215 12808.85 51.35 55041.78 88888.00 2009-08-03 09:26:40.375 215 12808.92 51.42 55041.82 88888.00 2009-08-03 09:26:40.500 215 12808.95 51.42 55041.82 88888.00 2009-08-03 09:26:40.625 215 12808.92 51.38 55041.80 88888.00 2009-08-03 09:26:40.750 215 12808.88 51.40 55041.82 88888.00 2009-08-03 09:26:40.875 215 12808.88 51.40 55041.85 88888.00 2009-08-03 09:26:41.000 215 12808.95 51.38 55041.80 88888.00 2009-08-03 09:26:41.125 215 12808.90 51.33 55041.78 88888.00 2009-08-03 09:26:41.250 215 12808.80 51.35 55041.80 88888.00 2009-08-03 09:26:41.375 215 12808.83 51.40 55041.80 88888.00 2009-08-03 09:26:41.500 215 12808.85 51.42 55041.80 88888.00 2009-08-03 09:26:41.625 215 12808.85 51.38 55041.82 88888.00 2009-08-03 09:26:41.750 215 12808.88 51.33 55041.80 88888.00 2009-08-03 09:26:41.875 215 12808.90 51.33 55041.85 88888.00 2009-08-03 09:26:42.000 215 12808.88 51.30 55041.85 88888.00 2009-08-03 09:26:42.125 215 12808.98 51.40 55041.88 88888.00 2009-08-03 09:26:42.250 215 12808.95 51.38 55041.82 88888.00 2009-08-03 09:26:42.375 215 12808.90 51.40 55041.82 88888.00 2009-08-03 09:26:42.500 215 12808.90 51.42 55041.80 88888.00 2009-08-03 09:26:42.625 215 12809.00 51.45 55041.88 88888.00 2009-08-03 09:26:42.750 215 12809.08 51.50 55041.85 88888.00 2009-08-03 09:26:42.875 215 12809.02 51.48 55041.85 88888.00 2009-08-03 09:26:43.000 215 12809.00 51.50 55041.82 88888.00 2009-08-03 09:26:43.125 215 12809.00 51.52 55041.90 88888.00 2009-08-03 09:26:43.250 215 12809.08 51.52 55041.90 88888.00 2009-08-03 09:26:43.375 215 12809.12 51.52 55041.88 88888.00 2009-08-03 09:26:43.500 215 12809.12 51.58 55041.88 88888.00 2009-08-03 09:26:43.625 215 12809.15 51.58 55041.88 88888.00 2009-08-03 09:26:43.750 215 12809.17 51.58 55041.90 88888.00 2009-08-03 09:26:43.875 215 12809.20 51.62 55041.93 88888.00 2009-08-03 09:26:44.000 215 12809.10 51.52 55041.85 88888.00 2009-08-03 09:26:44.125 215 12809.12 51.50 55041.82 88888.00 2009-08-03 09:26:44.250 215 12809.17 51.52 55041.88 88888.00 2009-08-03 09:26:44.375 215 12809.33 51.60 55041.88 88888.00 2009-08-03 09:26:44.500 215 12809.42 51.67 55041.90 88888.00 2009-08-03 09:26:44.625 215 12809.40 51.73 55041.95 88888.00 2009-08-03 09:26:44.750 215 12809.40 51.77 55041.93 88888.00 2009-08-03 09:26:44.875 215 12809.45 51.67 55041.93 88888.00 2009-08-03 09:26:45.000 215 12809.42 51.70 55041.93 88888.00 2009-08-03 09:26:45.125 215 12809.35 51.70 55041.95 88888.00 2009-08-03 09:26:45.250 215 12809.20 51.70 55041.97 88888.00 2009-08-03 09:26:45.375 215 12809.27 51.73 55041.97 88888.00 2009-08-03 09:26:45.500 215 12809.33 51.75 55041.97 88888.00 2009-08-03 09:26:45.625 215 12809.33 51.70 55041.93 88888.00 2009-08-03 09:26:45.750 215 12809.40 51.77 55041.97 88888.00 2009-08-03 09:26:45.875 215 12809.42 51.77 55041.97 88888.00 2009-08-03 09:26:46.000 215 12809.40 51.73 55041.97 88888.00 2009-08-03 09:26:46.125 215 12809.30 51.73 55042.00 88888.00 2009-08-03 09:26:46.250 215 12809.30 51.73 55042.00 88888.00 2009-08-03 09:26:46.375 215 12809.30 51.80 55042.00 88888.00 2009-08-03 09:26:46.500 215 12809.35 51.88 55042.03 88888.00 2009-08-03 09:26:46.625 215 12809.30 51.83 55042.00 88888.00 2009-08-03 09:26:46.750 215 12809.30 51.77 55041.97 88888.00 2009-08-03 09:26:46.875 215 12809.33 51.83 55042.03 88888.00 2009-08-03 09:26:47.000 215 12809.35 51.80 55042.00 88888.00 2009-08-03 09:26:47.125 215 12809.40 51.85 55042.05 88888.00 2009-08-03 09:26:47.250 215 12809.35 51.80 55042.07 88888.00 2009-08-03 09:26:47.375 215 12809.33 51.85 55042.05 88888.00 2009-08-03 09:26:47.500 215 12809.33 51.90 55042.05 88888.00 2009-08-03 09:26:47.625 215 12809.38 51.90 55042.05 88888.00 2009-08-03 09:26:47.750 215 12809.42 51.88 55042.05 88888.00 2009-08-03 09:26:47.875 215 12809.40 51.85 55042.07 88888.00 2009-08-03 09:26:48.000 215 12809.38 51.85 55042.05 88888.00 2009-08-03 09:26:48.125 215 12809.42 51.90 55042.07 88888.00 2009-08-03 09:26:48.250 215 12809.45 51.92 55042.10 88888.00 2009-08-03 09:26:48.375 215 12809.40 51.92 55042.07 88888.00 2009-08-03 09:26:48.500 215 12809.33 51.90 55042.05 88888.00 2009-08-03 09:26:48.625 215 12809.40 51.95 55042.10 88888.00 2009-08-03 09:26:48.750 215 12809.45 52.02 55042.12 88888.00 2009-08-03 09:26:48.875 215 12809.45 52.00 55042.12 88888.00 2009-08-03 09:26:49.000 215 12809.35 51.92 55042.07 88888.00 2009-08-03 09:26:49.125 215 12809.25 51.85 55042.07 88888.00 2009-08-03 09:26:49.250 215 12809.27 51.85 55042.10 88888.00 2009-08-03 09:26:49.375 215 12809.33 51.85 55042.07 88888.00 2009-08-03 09:26:49.500 215 12809.33 51.92 55042.10 88888.00 2009-08-03 09:26:49.625 215 12809.38 52.00 55042.15 88888.00 2009-08-03 09:26:49.750 215 12809.40 52.00 55042.12 88888.00 2009-08-03 09:26:49.875 215 12809.38 51.95 55042.12 88888.00 2009-08-03 09:26:50.000 215 12809.48 52.00 55042.18 88888.00 2009-08-03 09:26:50.125 215 12809.48 51.98 55042.15 88888.00 2009-08-03 09:26:50.250 215 12809.40 51.98 55042.15 88888.00 2009-08-03 09:26:50.375 215 12809.38 51.95 55042.12 88888.00 2009-08-03 09:26:50.500 215 12809.35 51.98 55042.12 88888.00 2009-08-03 09:26:50.625 215 12809.40 52.00 55042.15 88888.00 2009-08-03 09:26:50.750 215 12809.38 52.00 55042.15 88888.00 2009-08-03 09:26:50.875 215 12809.40 52.02 55042.18 88888.00 2009-08-03 09:26:51.000 215 12809.38 52.02 55042.22 88888.00 2009-08-03 09:26:51.125 215 12809.38 51.98 55042.25 88888.00 2009-08-03 09:26:51.250 215 12809.42 52.08 55042.28 88888.00 2009-08-03 09:26:51.375 215 12809.40 52.02 55042.22 88888.00 2009-08-03 09:26:51.500 215 12809.38 51.98 55042.20 88888.00 2009-08-03 09:26:51.625 215 12809.35 51.98 55042.20 88888.00 2009-08-03 09:26:51.750 215 12809.33 52.02 55042.20 88888.00 2009-08-03 09:26:51.875 215 12809.40 52.05 55042.25 88888.00 2009-08-03 09:26:52.000 215 12809.45 52.05 55042.25 88888.00 2009-08-03 09:26:52.125 215 12809.42 52.08 55042.28 88888.00 2009-08-03 09:26:52.250 215 12809.42 52.05 55042.28 88888.00 2009-08-03 09:26:52.375 215 12809.48 52.05 55042.25 88888.00 2009-08-03 09:26:52.500 215 12809.40 52.02 55042.22 88888.00 2009-08-03 09:26:52.625 215 12809.38 52.05 55042.25 88888.00 2009-08-03 09:26:52.750 215 12809.42 52.02 55042.25 88888.00 2009-08-03 09:26:52.875 215 12809.45 52.00 55042.25 88888.00 2009-08-03 09:26:53.000 215 12809.45 52.00 55042.28 88888.00 2009-08-03 09:26:53.125 215 12809.52 52.08 55042.30 88888.00 2009-08-03 09:26:53.250 215 12809.50 52.08 55042.32 88888.00 2009-08-03 09:26:53.375 215 12809.48 52.00 55042.30 88888.00 2009-08-03 09:26:53.500 215 12809.45 51.98 55042.32 88888.00 2009-08-03 09:26:53.625 215 12809.45 52.08 55042.35 88888.00 2009-08-03 09:26:53.750 215 12809.48 52.10 55042.35 88888.00 2009-08-03 09:26:53.875 215 12809.45 52.08 55042.35 88888.00 2009-08-03 09:26:54.000 215 12809.48 52.08 55042.38 88888.00 2009-08-03 09:26:54.125 215 12809.45 52.05 55042.38 88888.00 2009-08-03 09:26:54.250 215 12809.40 52.05 55042.38 88888.00 2009-08-03 09:26:54.375 215 12809.38 52.05 55042.40 88888.00 2009-08-03 09:26:54.500 215 12809.50 52.10 55042.43 88888.00 2009-08-03 09:26:54.625 215 12809.55 52.10 55042.40 88888.00 2009-08-03 09:26:54.750 215 12809.50 52.10 55042.43 88888.00 2009-08-03 09:26:54.875 215 12809.42 52.10 55042.43 88888.00 2009-08-03 09:26:55.000 215 12809.33 52.08 55042.40 88888.00 2009-08-03 09:26:55.125 215 12809.35 52.05 55042.40 88888.00 2009-08-03 09:26:55.250 215 12809.40 52.12 55042.45 88888.00 2009-08-03 09:26:55.375 215 12809.45 52.12 55042.45 88888.00 2009-08-03 09:26:55.500 215 12809.40 52.10 55042.43 88888.00 2009-08-03 09:26:55.625 215 12809.30 52.05 55042.43 88888.00 2009-08-03 09:26:55.750 215 12809.33 52.05 55042.43 88888.00 2009-08-03 09:26:55.875 215 12809.30 52.08 55042.43 88888.00 2009-08-03 09:26:56.000 215 12809.38 52.05 55042.45 88888.00 2009-08-03 09:26:56.125 215 12809.40 52.05 55042.45 88888.00 2009-08-03 09:26:56.250 215 12809.38 52.02 55042.47 88888.00 2009-08-03 09:26:56.375 215 12809.35 52.10 55042.47 88888.00 2009-08-03 09:26:56.500 215 12809.30 52.05 55042.47 88888.00 2009-08-03 09:26:56.625 215 12809.33 52.05 55042.47 88888.00 2009-08-03 09:26:56.750 215 12809.40 52.12 55042.53 88888.00 2009-08-03 09:26:56.875 215 12809.35 52.05 55042.50 88888.00 2009-08-03 09:26:57.000 215 12809.38 52.08 55042.50 88888.00 2009-08-03 09:26:57.125 215 12809.38 52.02 55042.50 88888.00 2009-08-03 09:26:57.250 215 12809.35 52.08 55042.53 88888.00 2009-08-03 09:26:57.375 215 12809.35 52.10 55042.55 88888.00 2009-08-03 09:26:57.500 215 12809.40 52.10 55042.57 88888.00 2009-08-03 09:26:57.625 215 12809.42 52.10 55042.57 88888.00 2009-08-03 09:26:57.750 215 12809.45 52.12 55042.60 88888.00 2009-08-03 09:26:57.875 215 12809.45 52.05 55042.57 88888.00 2009-08-03 09:26:58.000 215 12809.42 52.05 55042.57 88888.00 2009-08-03 09:26:58.125 215 12809.42 52.05 55042.57 88888.00 2009-08-03 09:26:58.250 215 12809.42 52.08 55042.57 88888.00 2009-08-03 09:26:58.375 215 12809.50 52.08 55042.57 88888.00 2009-08-03 09:26:58.500 215 12809.50 52.10 55042.62 88888.00 2009-08-03 09:26:58.625 215 12809.48 52.10 55042.60 88888.00 2009-08-03 09:26:58.750 215 12809.48 52.12 55042.60 88888.00 2009-08-03 09:26:58.875 215 12809.45 52.12 55042.60 88888.00 2009-08-03 09:26:59.000 215 12809.33 52.08 55042.60 88888.00 2009-08-03 09:26:59.125 215 12809.27 52.05 55042.62 88888.00 2009-08-03 09:26:59.250 215 12809.27 52.05 55042.60 88888.00 2009-08-03 09:26:59.375 215 12809.27 52.02 55042.65 88888.00 2009-08-03 09:26:59.500 215 12809.33 52.08 55042.68 88888.00 2009-08-03 09:26:59.625 215 12809.33 52.10 55042.62 88888.00 2009-08-03 09:26:59.750 215 12809.27 52.08 55042.62 88888.00 2009-08-03 09:26:59.875 215 12809.35 52.10 55042.68 88888.00 2009-08-03 09:27:00.000 215 12809.35 52.05 55042.68 88888.00 2009-08-03 09:27:00.125 215 12809.30 52.05 55042.68 88888.00 2009-08-03 09:27:00.250 215 12809.25 52.00 55042.68 88888.00 2009-08-03 09:27:00.375 215 12809.27 51.95 55042.65 88888.00 2009-08-03 09:27:00.500 215 12809.27 52.00 55042.68 88888.00 2009-08-03 09:27:00.625 215 12809.33 52.08 55042.68 88888.00 2009-08-03 09:27:00.750 215 12809.38 52.10 55042.72 88888.00 2009-08-03 09:27:00.875 215 12809.35 52.08 55042.72 88888.00 2009-08-03 09:27:01.000 215 12809.30 52.05 55042.75 88888.00 2009-08-03 09:27:01.125 215 12809.30 52.08 55042.75 88888.00 2009-08-03 09:27:01.250 215 12809.27 52.10 55042.78 88888.00 2009-08-03 09:27:01.375 215 12809.25 52.10 55042.80 88888.00 2009-08-03 09:27:01.500 215 12809.25 52.08 55042.80 88888.00 2009-08-03 09:27:01.625 215 12809.27 52.10 55042.78 88888.00 2009-08-03 09:27:01.750 215 12809.30 52.10 55042.78 88888.00 2009-08-03 09:27:01.875 215 12809.20 52.08 55042.75 88888.00 2009-08-03 09:27:02.000 215 12809.20 52.02 55042.78 88888.00 2009-08-03 09:27:02.125 215 12809.20 51.95 55042.78 88888.00 2009-08-03 09:27:02.250 215 12809.20 52.02 55042.80 88888.00 2009-08-03 09:27:02.375 215 12809.23 52.08 55042.80 88888.00 2009-08-03 09:27:02.500 215 12809.20 52.08 55042.80 88888.00 2009-08-03 09:27:02.625 215 12809.17 52.05 55042.82 88888.00 2009-08-03 09:27:02.750 215 12809.20 52.05 55042.78 88888.00 2009-08-03 09:27:02.875 215 12809.27 52.08 55042.80 88888.00 2009-08-03 09:27:03.000 215 12809.27 52.10 55042.82 88888.00 2009-08-03 09:27:03.125 215 12809.25 52.02 55042.82 88888.00 2009-08-03 09:27:03.250 215 12809.25 52.00 55042.85 88888.00 2009-08-03 09:27:03.375 215 12809.25 52.00 55042.82 88888.00 2009-08-03 09:27:03.500 215 12809.17 51.95 55042.80 88888.00 2009-08-03 09:27:03.625 215 12809.20 51.95 55042.85 88888.00 2009-08-03 09:27:03.750 215 12809.25 52.00 55042.85 88888.00 2009-08-03 09:27:03.875 215 12809.25 51.95 55042.82 88888.00 2009-08-03 09:27:04.000 215 12809.23 51.95 55042.82 88888.00 2009-08-03 09:27:04.125 215 12809.27 52.05 55042.93 88888.00 2009-08-03 09:27:04.250 215 12809.27 52.10 55042.95 88888.00 2009-08-03 09:27:04.375 215 12809.25 52.10 55042.93 88888.00 2009-08-03 09:27:04.500 215 12809.15 51.98 55042.88 88888.00 2009-08-03 09:27:04.625 215 12809.17 51.98 55042.88 88888.00 2009-08-03 09:27:04.750 215 12809.25 52.00 55042.93 88888.00 2009-08-03 09:27:04.875 215 12809.20 51.95 55042.93 88888.00 2009-08-03 09:27:05.000 215 12809.20 51.92 55042.90 88888.00 2009-08-03 09:27:05.125 215 12809.27 52.00 55042.90 88888.00 2009-08-03 09:27:05.250 215 12809.35 52.05 55042.95 88888.00 2009-08-03 09:27:05.375 215 12809.35 52.05 55042.95 88888.00 2009-08-03 09:27:05.500 215 12809.33 52.02 55042.97 88888.00 2009-08-03 09:27:05.625 215 12809.33 52.08 55042.97 88888.00 2009-08-03 09:27:05.750 215 12809.23 52.00 55042.95 88888.00 2009-08-03 09:27:05.875 215 12809.17 51.95 55042.97 88888.00 2009-08-03 09:27:06.000 215 12809.25 52.02 55042.93 88888.00 2009-08-03 09:27:06.125 215 12809.27 52.02 55042.95 88888.00 2009-08-03 09:27:06.250 215 12809.25 51.95 55043.00 88888.00 2009-08-03 09:27:06.375 215 12809.23 51.90 55043.00 88888.00 2009-08-03 09:27:06.500 215 12809.25 51.98 55043.00 88888.00 2009-08-03 09:27:06.625 215 12809.23 52.00 55043.03 88888.00 2009-08-03 09:27:06.750 215 12809.17 51.98 55043.00 88888.00 2009-08-03 09:27:06.875 215 12809.17 51.88 55042.97 88888.00 2009-08-03 09:27:07.000 215 12809.20 51.95 55042.97 88888.00 2009-08-03 09:27:07.125 215 12809.17 51.95 55042.97 88888.00 2009-08-03 09:27:07.250 215 12809.15 51.92 55043.03 88888.00 2009-08-03 09:27:07.375 215 12809.17 51.95 55043.03 88888.00 2009-08-03 09:27:07.500 215 12809.20 51.98 55043.05 88888.00 2009-08-03 09:27:07.625 215 12809.20 51.98 55043.05 88888.00 2009-08-03 09:27:07.750 215 12809.17 51.85 55043.00 88888.00 2009-08-03 09:27:07.875 215 12809.20 51.90 55043.03 88888.00 2009-08-03 09:27:08.000 215 12809.25 51.90 55043.03 88888.00 2009-08-03 09:27:08.125 215 12809.30 51.90 55043.07 88888.00 2009-08-03 09:27:08.250 215 12809.25 51.90 55043.10 88888.00 2009-08-03 09:27:08.375 215 12809.25 51.88 55043.07 88888.00 2009-08-03 09:27:08.500 215 12809.30 51.90 55043.07 88888.00 2009-08-03 09:27:08.625 215 12809.25 51.90 55043.05 88888.00 2009-08-03 09:27:08.750 215 12809.20 51.85 55043.03 88888.00 2009-08-03 09:27:08.875 215 12809.17 51.83 55043.00 88888.00 2009-08-03 09:27:09.000 215 12809.20 51.85 55043.05 88888.00 2009-08-03 09:27:09.125 215 12809.25 51.90 55043.07 88888.00 2009-08-03 09:27:09.250 215 12809.33 51.92 55043.07 88888.00 2009-08-03 09:27:09.375 215 12809.33 51.95 55043.07 88888.00 2009-08-03 09:27:09.500 215 12809.25 51.90 55043.05 88888.00 2009-08-03 09:27:09.625 215 12809.25 51.80 55043.07 88888.00 2009-08-03 09:27:09.750 215 12809.35 51.83 55043.10 88888.00 2009-08-03 09:27:09.875 215 12809.42 51.88 55043.07 88888.00 2009-08-03 09:27:10.000 215 12809.35 51.83 55043.07 88888.00 2009-08-03 09:27:10.125 215 12809.27 51.85 55043.10 88888.00 2009-08-03 09:27:10.250 215 12809.27 51.85 55043.12 88888.00 2009-08-03 09:27:10.375 215 12809.38 51.88 55043.12 88888.00 2009-08-03 09:27:10.500 215 12809.45 51.92 55043.12 88888.00 2009-08-03 09:27:10.625 215 12809.48 51.92 55043.12 88888.00 2009-08-03 09:27:10.750 215 12809.50 51.92 55043.10 88888.00 2009-08-03 09:27:10.875 215 12809.45 51.92 55043.10 88888.00 2009-08-03 09:27:11.000 215 12809.38 51.92 55043.10 88888.00 2009-08-03 09:27:11.125 215 12809.38 51.88 55043.12 88888.00 2009-08-03 09:27:11.250 215 12809.42 51.90 55043.15 88888.00 2009-08-03 09:27:11.375 215 12809.48 51.92 55043.18 88888.00 2009-08-03 09:27:11.500 215 12809.50 51.92 55043.18 88888.00 2009-08-03 09:27:11.625 215 12809.55 51.95 55043.18 88888.00 2009-08-03 09:27:11.750 215 12809.52 51.95 55043.15 88888.00 2009-08-03 09:27:11.875 215 12809.50 51.92 55043.18 88888.00 2009-08-03 09:27:12.000 215 12809.55 51.92 55043.18 88888.00 2009-08-03 09:27:12.125 215 12809.62 51.92 55043.18 88888.00 2009-08-03 09:27:12.250 215 12809.58 51.88 55043.18 88888.00 2009-08-03 09:27:12.375 215 12809.58 51.85 55043.18 88888.00 2009-08-03 09:27:12.500 215 12809.60 51.85 55043.18 88888.00 2009-08-03 09:27:12.625 215 12809.70 51.90 55043.15 88888.00 2009-08-03 09:27:12.750 215 12809.65 51.83 55043.15 88888.00 2009-08-03 09:27:12.875 215 12809.62 51.88 55043.18 88888.00 2009-08-03 09:27:13.000 215 12809.60 51.88 55043.20 88888.00 2009-08-03 09:27:13.125 215 12809.60 51.90 55043.22 88888.00 2009-08-03 09:27:13.250 215 12809.50 51.77 55043.20 88888.00 2009-08-03 09:27:13.375 215 12809.62 51.90 55043.20 88888.00 2009-08-03 09:27:13.500 215 12809.65 51.90 55043.20 88888.00 2009-08-03 09:27:13.625 215 12809.60 51.88 55043.18 88888.00 2009-08-03 09:27:13.750 215 12809.65 51.98 55043.22 88888.00 2009-08-03 09:27:13.875 215 12809.75 52.02 55043.22 88888.00 2009-08-03 09:27:14.000 215 12809.73 51.95 55043.20 88888.00 2009-08-03 09:27:14.125 215 12809.62 51.92 55043.20 88888.00 2009-08-03 09:27:14.250 215 12809.65 51.92 55043.25 88888.00 2009-08-03 09:27:14.375 215 12809.60 51.88 55043.22 88888.00 2009-08-03 09:27:14.500 215 12809.58 51.80 55043.20 88888.00 2009-08-03 09:27:14.625 215 12809.62 51.85 55043.25 88888.00 2009-08-03 09:27:14.750 215 12809.67 51.90 55043.25 88888.00 2009-08-03 09:27:14.875 215 12809.65 51.92 55043.25 88888.00 2009-08-03 09:27:15.000 215 12809.70 51.92 55043.30 88888.00 2009-08-03 09:27:15.125 215 12809.73 52.00 55043.28 88888.00 2009-08-03 09:27:15.250 215 12809.67 51.98 55043.28 88888.00 2009-08-03 09:27:15.375 215 12809.70 51.92 55043.25 88888.00 2009-08-03 09:27:15.500 215 12809.73 51.95 55043.30 88888.00 2009-08-03 09:27:15.625 215 12809.70 51.98 55043.28 88888.00 2009-08-03 09:27:15.750 215 12809.73 51.98 55043.28 88888.00 2009-08-03 09:27:15.875 215 12809.73 51.92 55043.28 88888.00 2009-08-03 09:27:16.000 215 12809.75 51.92 55043.30 88888.00 2009-08-03 09:27:16.125 215 12809.75 51.88 55043.30 88888.00 2009-08-03 09:27:16.250 215 12809.73 51.85 55043.28 88888.00 2009-08-03 09:27:16.375 215 12809.77 51.90 55043.30 88888.00 2009-08-03 09:27:16.500 215 12809.75 51.95 55043.35 88888.00 2009-08-03 09:27:16.625 215 12809.77 51.90 55043.32 88888.00 2009-08-03 09:27:16.750 215 12809.77 51.83 55043.32 88888.00 2009-08-03 09:27:16.875 215 12809.75 51.83 55043.35 88888.00 2009-08-03 09:27:17.000 215 12809.73 51.88 55043.35 88888.00 2009-08-03 09:27:17.125 215 12809.80 51.90 55043.40 88888.00 2009-08-03 09:27:17.250 215 12809.90 52.00 55043.45 88888.00 2009-08-03 09:27:17.375 215 12809.98 51.95 55043.43 88888.00 2009-08-03 09:27:17.500 215 12809.90 51.88 55043.40 88888.00 2009-08-03 09:27:17.625 215 12809.85 51.90 55043.40 88888.00 2009-08-03 09:27:17.750 215 12809.88 51.92 55043.40 88888.00 2009-08-03 09:27:17.875 215 12809.88 51.88 55043.40 88888.00 2009-08-03 09:27:18.000 215 12809.88 51.88 55043.40 88888.00 2009-08-03 09:27:18.125 215 12809.90 51.88 55043.38 88888.00 2009-08-03 09:27:18.250 215 12809.92 51.95 55043.43 88888.00 2009-08-03 09:27:18.375 215 12809.92 51.92 55043.43 88888.00 2009-08-03 09:27:18.500 215 12809.83 51.90 55043.40 88888.00 2009-08-03 09:27:18.625 215 12809.80 51.88 55043.38 88888.00 2009-08-03 09:27:18.750 215 12809.90 51.92 55043.40 88888.00 2009-08-03 09:27:18.875 215 12809.98 51.92 55043.40 88888.00 2009-08-03 09:27:19.000 215 12809.88 51.90 55043.40 88888.00 2009-08-03 09:27:19.125 215 12809.83 51.92 55043.38 88888.00 2009-08-03 09:27:19.250 215 12809.77 51.92 55043.40 88888.00 2009-08-03 09:27:19.375 215 12809.85 51.90 55043.43 88888.00 2009-08-03 09:27:19.500 215 12809.92 51.85 55043.40 88888.00 2009-08-03 09:27:19.625 215 12809.95 51.85 55043.38 88888.00 2009-08-03 09:27:19.750 215 12809.98 51.90 55043.40 88888.00 2009-08-03 09:27:19.875 215 12810.00 51.95 55043.43 88888.00 2009-08-03 09:27:20.000 215 12810.05 51.95 55043.47 88888.00 2009-08-03 09:27:20.125 215 12810.05 51.92 55043.47 88888.00 2009-08-03 09:27:20.250 215 12810.05 51.95 55043.45 88888.00 2009-08-03 09:27:20.375 215 12810.05 51.95 55043.45 88888.00 2009-08-03 09:27:20.500 215 12810.05 51.92 55043.45 88888.00 2009-08-03 09:27:20.625 215 12810.08 51.92 55043.45 88888.00 2009-08-03 09:27:20.750 215 12810.15 51.98 55043.47 88888.00 2009-08-03 09:27:20.875 215 12810.10 51.92 55043.45 88888.00 2009-08-03 09:27:21.000 215 12810.15 51.98 55043.45 88888.00 2009-08-03 09:27:21.125 215 12810.20 51.98 55043.47 88888.00 2009-08-03 09:27:21.250 215 12810.20 51.95 55043.47 88888.00 2009-08-03 09:27:21.375 215 12810.12 51.90 55043.47 88888.00 2009-08-03 09:27:21.500 215 12810.15 51.98 55043.47 88888.00 2009-08-03 09:27:21.625 215 12810.17 51.98 55043.50 88888.00 2009-08-03 09:27:21.750 215 12810.25 52.00 55043.50 88888.00 2009-08-03 09:27:21.875 215 12810.38 52.00 55043.50 88888.00 2009-08-03 09:27:22.000 215 12810.33 52.00 55043.50 88888.00 2009-08-03 09:27:22.125 215 12810.30 51.98 55043.50 88888.00 2009-08-03 09:27:22.250 215 12810.15 51.88 55043.45 88888.00 2009-08-03 09:27:22.375 215 12810.20 51.88 55043.47 88888.00 2009-08-03 09:27:22.500 215 12810.30 51.95 55043.53 88888.00 2009-08-03 09:27:22.625 215 12810.38 52.02 55043.50 88888.00 2009-08-03 09:27:22.750 215 12810.38 52.02 55043.50 88888.00 2009-08-03 09:27:22.875 215 12810.35 52.02 55043.53 88888.00 2009-08-03 09:27:23.000 215 12810.40 52.02 55043.50 88888.00 2009-08-03 09:27:23.125 215 12810.40 52.02 55043.47 88888.00 2009-08-03 09:27:23.250 215 12810.38 51.98 55043.50 88888.00 2009-08-03 09:27:23.375 215 12810.45 51.98 55043.50 88888.00 2009-08-03 09:27:23.500 215 12810.48 52.02 55043.55 88888.00 2009-08-03 09:27:23.625 215 12810.52 52.02 55043.55 88888.00 2009-08-03 09:27:23.750 215 12810.62 52.05 55043.57 88888.00 2009-08-03 09:27:23.875 215 12810.62 52.08 55043.57 88888.00 2009-08-03 09:27:24.000 215 12810.58 52.02 55043.55 88888.00 2009-08-03 09:27:24.125 215 12810.58 51.95 55043.57 88888.00 2009-08-03 09:27:24.250 215 12810.52 51.95 55043.55 88888.00 2009-08-03 09:27:24.375 215 12810.62 52.00 55043.57 88888.00 2009-08-03 09:27:24.500 215 12810.67 52.00 55043.60 88888.00 2009-08-03 09:27:24.625 215 12810.67 52.02 55043.62 88888.00 2009-08-03 09:27:24.750 215 12810.75 52.10 55043.62 88888.00 2009-08-03 09:27:24.875 215 12810.75 52.10 55043.62 88888.00 2009-08-03 09:27:25.000 215 12810.77 52.12 55043.62 88888.00 2009-08-03 09:27:25.125 215 12810.77 52.15 55043.68 88888.00 2009-08-03 09:27:25.250 215 12810.73 52.08 55043.62 88888.00 2009-08-03 09:27:25.375 215 12810.75 52.05 55043.60 88888.00 2009-08-03 09:27:25.500 215 12810.77 52.02 55043.62 88888.00 2009-08-03 09:27:25.625 215 12810.75 52.02 55043.60 88888.00 2009-08-03 09:27:25.750 215 12810.83 52.05 55043.68 88888.00 2009-08-03 09:27:25.875 215 12810.88 52.08 55043.68 88888.00 2009-08-03 09:27:26.000 215 12810.83 52.02 55043.65 88888.00 2009-08-03 09:27:26.125 215 12810.80 52.02 55043.65 88888.00 2009-08-03 09:27:26.250 215 12810.83 52.00 55043.65 88888.00 2009-08-03 09:27:26.375 215 12810.85 52.02 55043.65 88888.00 2009-08-03 09:27:26.500 215 12810.90 52.10 55043.62 88888.00 2009-08-03 09:27:26.625 215 12810.90 51.98 55043.62 88888.00 2009-08-03 09:27:26.750 215 12810.95 51.98 55043.68 88888.00 2009-08-03 09:27:26.875 215 12811.00 52.05 55043.75 88888.00 2009-08-03 09:27:27.000 215 12810.95 52.05 55043.75 88888.00 2009-08-03 09:27:27.125 215 12810.90 51.98 55043.72 88888.00 2009-08-03 09:27:27.250 215 12810.95 52.00 55043.72 88888.00 2009-08-03 09:27:27.375 215 12811.00 52.02 55043.75 88888.00 2009-08-03 09:27:27.500 215 12810.95 51.98 55043.72 88888.00 2009-08-03 09:27:27.625 215 12810.98 51.90 55043.72 88888.00 2009-08-03 09:27:27.750 215 12811.02 52.00 55043.72 88888.00 2009-08-03 09:27:27.875 215 12810.98 52.02 55043.72 88888.00 2009-08-03 09:27:28.000 215 12810.92 51.98 55043.70 88888.00 2009-08-03 09:27:28.125 215 12811.00 52.00 55043.75 88888.00 2009-08-03 09:27:28.250 215 12811.00 52.00 55043.75 88888.00 2009-08-03 09:27:28.375 215 12811.02 51.95 55043.75 88888.00 2009-08-03 09:27:28.500 215 12811.05 51.98 55043.78 88888.00 2009-08-03 09:27:28.625 215 12811.00 51.98 55043.78 88888.00 2009-08-03 09:27:28.750 215 12810.98 51.98 55043.78 88888.00 2009-08-03 09:27:28.875 215 12811.00 51.95 55043.78 88888.00 2009-08-03 09:27:29.000 215 12811.08 51.95 55043.78 88888.00 2009-08-03 09:27:29.125 215 12811.08 51.98 55043.82 88888.00 2009-08-03 09:27:29.250 215 12811.00 51.90 55043.78 88888.00 2009-08-03 09:27:29.375 215 12811.00 51.90 55043.75 88888.00 2009-08-03 09:27:29.500 215 12811.05 51.95 55043.80 88888.00 2009-08-03 09:27:29.625 215 12811.15 52.00 55043.82 88888.00 2009-08-03 09:27:29.750 215 12811.12 52.00 55043.82 88888.00 2009-08-03 09:27:29.875 215 12811.10 51.95 55043.82 88888.00 2009-08-03 09:27:30.000 215 12811.15 51.98 55043.85 88888.00 2009-08-03 09:27:30.125 215 12811.17 51.98 55043.82 88888.00 2009-08-03 09:27:30.250 215 12811.20 51.90 55043.82 88888.00 2009-08-03 09:27:30.375 215 12811.20 51.92 55043.82 88888.00 2009-08-03 09:27:30.500 215 12811.25 51.95 55043.88 88888.00 2009-08-03 09:27:30.625 215 12811.35 51.92 55043.93 88888.00 2009-08-03 09:27:30.750 215 12811.42 51.98 55043.95 88888.00 2009-08-03 09:27:30.875 215 12811.38 51.95 55043.88 88888.00 2009-08-03 09:27:31.000 215 12811.33 51.83 55043.85 88888.00 2009-08-03 09:27:31.125 215 12811.30 51.83 55043.88 88888.00 2009-08-03 09:27:31.250 215 12811.35 51.83 55043.90 88888.00 2009-08-03 09:27:31.375 215 12811.42 51.88 55043.88 88888.00 2009-08-03 09:27:31.500 215 12811.40 51.85 55043.88 88888.00 2009-08-03 09:27:31.625 215 12811.42 51.85 55043.88 88888.00 2009-08-03 09:27:31.750 215 12811.48 51.90 55043.90 88888.00 2009-08-03 09:27:31.875 215 12811.45 51.92 55043.90 88888.00 2009-08-03 09:27:32.000 215 12811.45 51.88 55043.93 88888.00 2009-08-03 09:27:32.125 215 12811.45 51.83 55043.93 88888.00 2009-08-03 09:27:32.250 215 12811.45 51.80 55043.95 88888.00 2009-08-03 09:27:32.375 215 12811.52 51.88 55043.95 88888.00 2009-08-03 09:27:32.500 215 12811.45 51.85 55043.97 88888.00 2009-08-03 09:27:32.625 215 12811.40 51.80 55043.97 88888.00 2009-08-03 09:27:32.750 215 12811.50 51.83 55044.00 88888.00 2009-08-03 09:27:32.875 215 12811.52 51.85 55043.97 88888.00 2009-08-03 09:27:33.000 215 12811.52 51.83 55043.97 88888.00 2009-08-03 09:27:33.125 215 12811.48 51.77 55043.95 88888.00 2009-08-03 09:27:33.250 215 12811.48 51.75 55043.97 88888.00 2009-08-03 09:27:33.375 215 12811.55 51.80 55044.00 88888.00 2009-08-03 09:27:33.500 215 12811.52 51.80 55044.00 88888.00 2009-08-03 09:27:33.625 215 12811.52 51.75 55043.97 88888.00 2009-08-03 09:27:33.750 215 12811.50 51.70 55043.97 88888.00 2009-08-03 09:27:33.875 215 12811.52 51.70 55044.03 88888.00 2009-08-03 09:27:34.000 215 12811.55 51.65 55044.03 88888.00 2009-08-03 09:27:34.125 215 12811.62 51.67 55044.05 88888.00 2009-08-03 09:27:34.250 215 12811.52 51.65 55044.03 88888.00 2009-08-03 09:27:34.375 215 12811.50 51.65 55043.97 88888.00 2009-08-03 09:27:34.500 215 12811.42 51.62 55044.00 88888.00 2009-08-03 09:27:34.625 215 12811.50 51.65 55044.03 88888.00 2009-08-03 09:27:34.750 215 12811.67 51.75 55044.07 88888.00 2009-08-03 09:27:34.875 215 12811.67 51.77 55044.10 88888.00 2009-08-03 09:27:35.000 215 12811.60 51.67 55044.07 88888.00 2009-08-03 09:27:35.125 215 12811.55 51.62 55044.05 88888.00 2009-08-03 09:27:35.250 215 12811.52 51.62 55044.07 88888.00 2009-08-03 09:27:35.375 215 12811.55 51.58 55044.10 88888.00 2009-08-03 09:27:35.500 215 12811.52 51.65 55044.12 88888.00 2009-08-03 09:27:35.625 215 12811.60 51.67 55044.15 88888.00 2009-08-03 09:27:35.750 215 12811.60 51.70 55044.15 88888.00 2009-08-03 09:27:35.875 215 12811.55 51.65 55044.12 88888.00 2009-08-03 09:27:36.000 215 12811.52 51.62 55044.15 88888.00 2009-08-03 09:27:36.125 215 12811.52 51.58 55044.15 88888.00 2009-08-03 09:27:36.250 215 12811.58 51.55 55044.15 88888.00 2009-08-03 09:27:36.375 215 12811.55 51.52 55044.15 88888.00 2009-08-03 09:27:36.500 215 12811.52 51.52 55044.15 88888.00 2009-08-03 09:27:36.625 215 12811.65 51.55 55044.18 88888.00 2009-08-03 09:27:36.750 215 12811.65 51.58 55044.20 88888.00 2009-08-03 09:27:36.875 215 12811.52 51.50 55044.18 88888.00 2009-08-03 09:27:37.000 215 12811.55 51.48 55044.18 88888.00 2009-08-03 09:27:37.125 215 12811.60 51.48 55044.22 88888.00 2009-08-03 09:27:37.250 215 12811.58 51.45 55044.20 88888.00 2009-08-03 09:27:37.375 215 12811.55 51.48 55044.18 88888.00 2009-08-03 09:27:37.500 215 12811.65 51.50 55044.20 88888.00 2009-08-03 09:27:37.625 215 12811.70 51.50 55044.22 88888.00 2009-08-03 09:27:37.750 215 12811.67 51.55 55044.22 88888.00 2009-08-03 09:27:37.875 215 12811.67 51.60 55044.28 88888.00 2009-08-03 09:27:38.000 215 12811.70 51.55 55044.22 88888.00 2009-08-03 09:27:38.125 215 12811.70 51.52 55044.25 88888.00 2009-08-03 09:27:38.250 215 12811.67 51.52 55044.28 88888.00 2009-08-03 09:27:38.375 215 12811.70 51.52 55044.28 88888.00 2009-08-03 09:27:38.500 215 12811.80 51.58 55044.30 88888.00 2009-08-03 09:27:38.625 215 12811.85 51.60 55044.30 88888.00 2009-08-03 09:27:38.750 215 12811.88 51.60 55044.35 88888.00 2009-08-03 09:27:38.875 215 12811.85 51.60 55044.35 88888.00 2009-08-03 09:27:39.000 215 12811.80 51.62 55044.32 88888.00 2009-08-03 09:27:39.125 215 12811.75 51.58 55044.28 88888.00 2009-08-03 09:27:39.250 215 12811.70 51.52 55044.32 88888.00 2009-08-03 09:27:39.375 215 12811.75 51.58 55044.30 88888.00 2009-08-03 09:27:39.500 215 12811.83 51.70 55044.38 88888.00 2009-08-03 09:27:39.625 215 12811.80 51.70 55044.38 88888.00 2009-08-03 09:27:39.750 215 12811.83 51.65 55044.38 88888.00 2009-08-03 09:27:39.875 215 12811.95 51.60 55044.35 88888.00 2009-08-03 09:27:40.000 215 12811.95 51.58 55044.35 88888.00 2009-08-03 09:27:40.125 215 12811.88 51.65 55044.38 88888.00 2009-08-03 09:27:40.250 215 12811.85 51.65 55044.40 88888.00 2009-08-03 09:27:40.375 215 12811.88 51.65 55044.40 88888.00 2009-08-03 09:27:40.500 215 12811.85 51.62 55044.43 88888.00 2009-08-03 09:27:40.625 215 12811.92 51.67 55044.43 88888.00 2009-08-03 09:27:40.750 215 12811.92 51.62 55044.43 88888.00 2009-08-03 09:27:40.875 215 12811.85 51.55 55044.40 88888.00 2009-08-03 09:27:41.000 215 12811.80 51.52 55044.43 88888.00 2009-08-03 09:27:41.125 215 12811.90 51.58 55044.45 88888.00 2009-08-03 09:27:41.250 215 12811.90 51.58 55044.45 88888.00 2009-08-03 09:27:41.375 215 12811.92 51.58 55044.47 88888.00 2009-08-03 09:27:41.500 215 12811.88 51.58 55044.47 88888.00 2009-08-03 09:27:41.625 215 12811.80 51.50 55044.43 88888.00 2009-08-03 09:27:41.750 215 12811.80 51.48 55044.43 88888.00 2009-08-03 09:27:41.875 215 12811.83 51.48 55044.45 88888.00 2009-08-03 09:27:42.000 215 12811.85 51.55 55044.47 88888.00 2009-08-03 09:27:42.125 215 12811.92 51.62 55044.53 88888.00 2009-08-03 09:27:42.250 215 12811.90 51.62 55044.55 88888.00 2009-08-03 09:27:42.375 215 12811.88 51.60 55044.55 88888.00 2009-08-03 09:27:42.500 215 12811.95 51.60 55044.53 88888.00 2009-08-03 09:27:42.625 215 12811.98 51.60 55044.53 88888.00 2009-08-03 09:27:42.750 215 12811.88 51.55 55044.55 88888.00 2009-08-03 09:27:42.875 215 12811.85 51.52 55044.55 88888.00 2009-08-03 09:27:43.000 215 12811.95 51.55 55044.57 88888.00 2009-08-03 09:27:43.125 215 12811.92 51.58 55044.57 88888.00 2009-08-03 09:27:43.250 215 12811.83 51.55 55044.57 88888.00 2009-08-03 09:27:43.375 215 12811.90 51.55 55044.57 88888.00 2009-08-03 09:27:43.500 215 12811.92 51.52 55044.57 88888.00 2009-08-03 09:27:43.625 215 12811.92 51.55 55044.60 88888.00 2009-08-03 09:27:43.750 215 12811.90 51.58 55044.65 88888.00 2009-08-03 09:27:43.875 215 12811.90 51.52 55044.62 88888.00 2009-08-03 09:27:44.000 215 12811.92 51.50 55044.62 88888.00 2009-08-03 09:27:44.125 215 12811.98 51.55 55044.65 88888.00 2009-08-03 09:27:44.250 215 12812.05 51.50 55044.65 88888.00 2009-08-03 09:27:44.375 215 12812.08 51.45 55044.62 88888.00 2009-08-03 09:27:44.500 215 12812.08 51.45 55044.65 88888.00 2009-08-03 09:27:44.625 215 12812.10 51.48 55044.68 88888.00 2009-08-03 09:27:44.750 215 12812.12 51.50 55044.68 88888.00 2009-08-03 09:27:44.875 215 12812.10 51.50 55044.68 88888.00 2009-08-03 09:27:45.000 215 12812.15 51.50 55044.65 88888.00 2009-08-03 09:27:45.125 215 12812.25 51.52 55044.68 88888.00 2009-08-03 09:27:45.250 215 12812.25 51.52 55044.72 88888.00 2009-08-03 09:27:45.375 215 12812.23 51.52 55044.70 88888.00 2009-08-03 09:27:45.500 215 12812.15 51.48 55044.72 88888.00 2009-08-03 09:27:45.625 215 12812.10 51.42 55044.72 88888.00 2009-08-03 09:27:45.750 215 12812.10 51.48 55044.75 88888.00 2009-08-03 09:27:45.875 215 12812.17 51.58 55044.78 88888.00 2009-08-03 09:27:46.000 215 12812.27 51.58 55044.75 88888.00 2009-08-03 09:27:46.125 215 12812.27 51.50 55044.78 88888.00 2009-08-03 09:27:46.250 215 12812.10 51.45 55044.72 88888.00 2009-08-03 09:27:46.375 215 12812.08 51.48 55044.72 88888.00 2009-08-03 09:27:46.500 215 12812.10 51.48 55044.75 88888.00 2009-08-03 09:27:46.625 215 12812.08 51.40 55044.72 88888.00 2009-08-03 09:27:46.750 215 12812.10 51.38 55044.72 88888.00 2009-08-03 09:27:46.875 215 12812.12 51.45 55044.80 88888.00 2009-08-03 09:27:47.000 215 12812.05 51.42 55044.78 88888.00 2009-08-03 09:27:47.125 215 12812.02 51.42 55044.78 88888.00 2009-08-03 09:27:47.250 215 12811.98 51.38 55044.78 88888.00 2009-08-03 09:27:47.375 215 12812.02 51.40 55044.80 88888.00 2009-08-03 09:27:47.500 215 12812.08 51.45 55044.82 88888.00 2009-08-03 09:27:47.625 215 12812.10 51.45 55044.82 88888.00 2009-08-03 09:27:47.750 215 12812.05 51.42 55044.88 88888.00 2009-08-03 09:27:47.875 215 12812.02 51.42 55044.90 88888.00 2009-08-03 09:27:48.000 215 12811.98 51.38 55044.88 88888.00 2009-08-03 09:27:48.125 215 12812.00 51.38 55044.90 88888.00 2009-08-03 09:27:48.250 215 12812.08 51.38 55044.93 88888.00 2009-08-03 09:27:48.375 215 12812.10 51.35 55044.88 88888.00 2009-08-03 09:27:48.500 215 12812.10 51.38 55044.88 88888.00 2009-08-03 09:27:48.625 215 12812.12 51.33 55044.88 88888.00 2009-08-03 09:27:48.750 215 12812.17 51.33 55044.90 88888.00 2009-08-03 09:27:48.875 215 12812.15 51.33 55044.93 88888.00 2009-08-03 09:27:49.000 215 12812.12 51.35 55044.93 88888.00 2009-08-03 09:27:49.125 215 12812.15 51.35 55044.97 88888.00 2009-08-03 09:27:49.250 215 12812.12 51.33 55044.97 88888.00 2009-08-03 09:27:49.375 215 12812.20 51.38 55044.97 88888.00 2009-08-03 09:27:49.500 215 12812.10 51.38 55044.97 88888.00 2009-08-03 09:27:49.625 215 12812.00 51.30 55044.95 88888.00 2009-08-03 09:27:49.750 215 12812.08 51.35 55044.95 88888.00 2009-08-03 09:27:49.875 215 12812.17 51.38 55044.97 88888.00 2009-08-03 09:27:50.000 215 12812.20 51.35 55044.97 88888.00 2009-08-03 09:27:50.125 215 12812.20 51.33 55045.00 88888.00 2009-08-03 09:27:50.250 215 12812.17 51.35 55045.03 88888.00 2009-08-03 09:27:50.375 215 12812.20 51.35 55045.03 88888.00 2009-08-03 09:27:50.500 215 12812.23 51.33 55045.03 88888.00 2009-08-03 09:27:50.625 215 12812.20 51.25 55045.03 88888.00 2009-08-03 09:27:50.750 215 12812.17 51.23 55045.03 88888.00 2009-08-03 09:27:50.875 215 12812.15 51.27 55045.07 88888.00 2009-08-03 09:27:51.000 215 12812.12 51.23 55045.05 88888.00 2009-08-03 09:27:51.125 215 12812.17 51.23 55045.05 88888.00 2009-08-03 09:27:51.250 215 12812.23 51.20 55045.07 88888.00 2009-08-03 09:27:51.375 215 12812.17 51.23 55045.07 88888.00 2009-08-03 09:27:51.500 215 12812.23 51.27 55045.10 88888.00 2009-08-03 09:27:51.625 215 12812.25 51.27 55045.12 88888.00 2009-08-03 09:27:51.750 215 12812.17 51.27 55045.12 88888.00 2009-08-03 09:27:51.875 215 12812.20 51.27 55045.15 88888.00 2009-08-03 09:27:52.000 215 12812.20 51.27 55045.15 88888.00 2009-08-03 09:27:52.125 215 12812.12 51.25 55045.15 88888.00 2009-08-03 09:27:52.250 215 12812.05 51.20 55045.15 88888.00 2009-08-03 09:27:52.375 215 12812.08 51.20 55045.15 88888.00 2009-08-03 09:27:52.500 215 12812.17 51.23 55045.18 88888.00 2009-08-03 09:27:52.625 215 12812.17 51.23 55045.18 88888.00 2009-08-03 09:27:52.750 215 12812.15 51.23 55045.15 88888.00 2009-08-03 09:27:52.875 215 12812.15 51.20 55045.15 88888.00 2009-08-03 09:27:53.000 215 12812.23 51.25 55045.18 88888.00 2009-08-03 09:27:53.125 215 12812.17 51.25 55045.20 88888.00 2009-08-03 09:27:53.250 215 12812.08 51.23 55045.20 88888.00 2009-08-03 09:27:53.375 215 12812.15 51.17 55045.18 88888.00 2009-08-03 09:27:53.500 215 12812.23 51.12 55045.20 88888.00 2009-08-03 09:27:53.625 215 12812.27 51.20 55045.28 88888.00 2009-08-03 09:27:53.750 215 12812.33 51.30 55045.28 88888.00 2009-08-03 09:27:53.875 215 12812.33 51.33 55045.25 88888.00 2009-08-03 09:27:54.000 215 12812.27 51.23 55045.22 88888.00 2009-08-03 09:27:54.125 215 12812.27 51.17 55045.22 88888.00 2009-08-03 09:27:54.250 215 12812.15 51.12 55045.22 88888.00 2009-08-03 09:27:54.375 215 12812.27 51.17 55045.25 88888.00 2009-08-03 09:27:54.500 215 12812.38 51.25 55045.28 88888.00 2009-08-03 09:27:54.625 215 12812.40 51.23 55045.25 88888.00 2009-08-03 09:27:54.750 215 12812.30 51.15 55045.25 88888.00 2009-08-03 09:27:54.875 215 12812.30 51.15 55045.22 88888.00 2009-08-03 09:27:55.000 215 12812.35 51.17 55045.25 88888.00 2009-08-03 09:27:55.125 215 12812.35 51.20 55045.30 88888.00 2009-08-03 09:27:55.250 215 12812.33 51.20 55045.32 88888.00 2009-08-03 09:27:55.375 215 12812.33 51.20 55045.32 88888.00 2009-08-03 09:27:55.500 215 12812.35 51.23 55045.35 88888.00 2009-08-03 09:27:55.625 215 12812.38 51.23 55045.32 88888.00 2009-08-03 09:27:55.750 215 12812.38 51.20 55045.35 88888.00 2009-08-03 09:27:55.875 215 12812.40 51.17 55045.35 88888.00 2009-08-03 09:27:56.000 215 12812.42 51.17 55045.35 88888.00 2009-08-03 09:27:56.125 215 12812.45 51.23 55045.38 88888.00 2009-08-03 09:27:56.250 215 12812.45 51.23 55045.43 88888.00 2009-08-03 09:27:56.375 215 12812.42 51.25 55045.43 88888.00 2009-08-03 09:27:56.500 215 12812.40 51.15 55045.40 88888.00 2009-08-03 09:27:56.625 215 12812.45 51.15 55045.38 88888.00 2009-08-03 09:27:56.750 215 12812.50 51.23 55045.40 88888.00 2009-08-03 09:27:56.875 215 12812.45 51.17 55045.38 88888.00 2009-08-03 09:27:57.000 215 12812.45 51.15 55045.38 88888.00 2009-08-03 09:27:57.125 215 12812.55 51.23 55045.40 88888.00 2009-08-03 09:27:57.250 215 12812.52 51.27 55045.43 88888.00 2009-08-03 09:27:57.375 215 12812.50 51.27 55045.43 88888.00 2009-08-03 09:27:57.500 215 12812.48 51.25 55045.40 88888.00 2009-08-03 09:27:57.625 215 12812.50 51.17 55045.40 88888.00 2009-08-03 09:27:57.750 215 12812.60 51.23 55045.43 88888.00 2009-08-03 09:27:57.875 215 12812.67 51.25 55045.47 88888.00 2009-08-03 09:27:58.000 215 12812.70 51.30 55045.50 88888.00 2009-08-03 09:27:58.125 215 12812.73 51.23 55045.50 88888.00 2009-08-03 09:27:58.250 215 12812.62 51.20 55045.47 88888.00 2009-08-03 09:27:58.375 215 12812.58 51.25 55045.50 88888.00 2009-08-03 09:27:58.500 215 12812.55 51.25 55045.50 88888.00 2009-08-03 09:27:58.625 215 12812.70 51.23 55045.50 88888.00 2009-08-03 09:27:58.750 215 12812.75 51.25 55045.55 88888.00 2009-08-03 09:27:58.875 215 12812.62 51.25 55045.55 88888.00 2009-08-03 09:27:59.000 215 12812.60 51.20 55045.55 88888.00 2009-08-03 09:27:59.125 215 12812.58 51.17 55045.53 88888.00 2009-08-03 09:27:59.250 215 12812.60 51.15 55045.53 88888.00 2009-08-03 09:27:59.375 215 12812.62 51.15 55045.50 88888.00 2009-08-03 09:27:59.500 215 12812.58 51.15 55045.55 88888.00 2009-08-03 09:27:59.625 215 12812.62 51.15 55045.53 88888.00 2009-08-03 09:27:59.750 215 12812.60 51.20 55045.55 88888.00 2009-08-03 09:27:59.875 215 12812.60 51.20 55045.55 88888.00 2009-08-03 09:28:00.000 215 12812.60 51.15 55045.55 88888.00 2009-08-03 09:28:00.125 215 12812.58 51.10 55045.53 88888.00 2009-08-03 09:28:00.250 215 12812.52 50.98 55045.53 88888.00 2009-08-03 09:28:00.375 215 12812.58 50.98 55045.55 88888.00 2009-08-03 09:28:00.500 215 12812.58 51.05 55045.57 88888.00 2009-08-03 09:28:00.625 215 12812.65 51.15 55045.57 88888.00 2009-08-03 09:28:00.750 215 12812.73 51.17 55045.60 88888.00 2009-08-03 09:28:00.875 215 12812.70 51.15 55045.60 88888.00 2009-08-03 09:28:01.000 215 12812.70 51.12 55045.62 88888.00 2009-08-03 09:28:01.125 215 12812.75 51.15 55045.60 88888.00 2009-08-03 09:28:01.250 215 12812.70 51.15 55045.62 88888.00 2009-08-03 09:28:01.375 215 12812.77 51.15 55045.62 88888.00 2009-08-03 09:28:01.500 215 12812.80 51.12 55045.62 88888.00 2009-08-03 09:28:01.625 215 12812.75 51.15 55045.65 88888.00 2009-08-03 09:28:01.750 215 12812.75 51.15 55045.62 88888.00 2009-08-03 09:28:01.875 215 12812.80 51.15 55045.65 88888.00 2009-08-03 09:28:02.000 215 12812.75 51.12 55045.65 88888.00 2009-08-03 09:28:02.125 215 12812.70 51.05 55045.68 88888.00 2009-08-03 09:28:02.250 215 12812.73 51.02 55045.65 88888.00 2009-08-03 09:28:02.375 215 12812.80 51.08 55045.70 88888.00 2009-08-03 09:28:02.500 215 12812.77 51.02 55045.70 88888.00 2009-08-03 09:28:02.625 215 12812.83 51.08 55045.70 88888.00 2009-08-03 09:28:02.750 215 12812.83 51.05 55045.72 88888.00 2009-08-03 09:28:02.875 215 12812.77 51.08 55045.72 88888.00 2009-08-03 09:28:03.000 215 12812.73 51.10 55045.75 88888.00 2009-08-03 09:28:03.125 215 12812.75 51.12 55045.75 88888.00 2009-08-03 09:28:03.250 215 12812.70 51.05 55045.72 88888.00 2009-08-03 09:28:03.375 215 12812.80 51.05 55045.75 88888.00 2009-08-03 09:28:03.500 215 12812.88 51.08 55045.78 88888.00 2009-08-03 09:28:03.625 215 12812.85 51.08 55045.75 88888.00 2009-08-03 09:28:03.750 215 12812.85 51.05 55045.78 88888.00 2009-08-03 09:28:03.875 215 12812.88 51.02 55045.78 88888.00 2009-08-03 09:28:04.000 215 12812.92 51.08 55045.82 88888.00 2009-08-03 09:28:04.125 215 12812.95 51.10 55045.82 88888.00 2009-08-03 09:28:04.250 215 12812.92 51.05 55045.85 88888.00 2009-08-03 09:28:04.375 215 12812.98 51.05 55045.85 88888.00 2009-08-03 09:28:04.500 215 12813.00 51.05 55045.85 88888.00 2009-08-03 09:28:04.625 215 12812.92 51.00 55045.82 88888.00 2009-08-03 09:28:04.750 215 12812.95 51.02 55045.85 88888.00 2009-08-03 09:28:04.875 215 12812.98 51.02 55045.85 88888.00 2009-08-03 09:28:05.000 215 12812.98 51.02 55045.85 88888.00 2009-08-03 09:28:05.125 215 12812.95 51.00 55045.82 88888.00 2009-08-03 09:28:05.250 215 12812.90 50.95 55045.88 88888.00 2009-08-03 09:28:05.375 215 12812.95 50.98 55045.88 88888.00 2009-08-03 09:28:05.500 215 12813.02 51.00 55045.90 88888.00 2009-08-03 09:28:05.625 215 12812.95 51.02 55045.90 88888.00 2009-08-03 09:28:05.750 215 12812.95 51.00 55045.88 88888.00 2009-08-03 09:28:05.875 215 12813.00 51.02 55045.93 88888.00 2009-08-03 09:28:06.000 215 12813.08 51.08 55045.97 88888.00 2009-08-03 09:28:06.125 215 12813.05 51.08 55045.95 88888.00 2009-08-03 09:28:06.250 215 12813.00 51.08 55045.97 88888.00 2009-08-03 09:28:06.375 215 12813.10 51.10 55046.00 88888.00 2009-08-03 09:28:06.500 215 12813.08 51.05 55045.95 88888.00 2009-08-03 09:28:06.625 215 12813.05 51.05 55045.97 88888.00 2009-08-03 09:28:06.750 215 12813.10 51.02 55046.03 88888.00 2009-08-03 09:28:06.875 215 12813.08 51.02 55046.00 88888.00 2009-08-03 09:28:07.000 215 12813.08 51.05 55046.00 88888.00 2009-08-03 09:28:07.125 215 12813.05 51.05 55046.05 88888.00 2009-08-03 09:28:07.250 215 12813.02 51.02 55046.07 88888.00 2009-08-03 09:28:07.375 215 12813.00 51.00 55046.05 88888.00 2009-08-03 09:28:07.500 215 12812.95 50.98 55046.03 88888.00 2009-08-03 09:28:07.625 215 12813.02 50.98 55046.03 88888.00 2009-08-03 09:28:07.750 215 12813.02 50.95 55046.05 88888.00 2009-08-03 09:28:07.875 215 12812.92 50.90 55046.05 88888.00 2009-08-03 09:28:08.000 215 12812.92 50.98 55046.07 88888.00 2009-08-03 09:28:08.125 215 12812.95 50.98 55046.10 88888.00 2009-08-03 09:28:08.250 215 12812.95 50.95 55046.07 88888.00 2009-08-03 09:28:08.375 215 12813.00 50.95 55046.12 88888.00 2009-08-03 09:28:08.500 215 12813.02 50.88 55046.10 88888.00 2009-08-03 09:28:08.625 215 12813.05 50.90 55046.12 88888.00 2009-08-03 09:28:08.750 215 12813.02 50.90 55046.18 88888.00 2009-08-03 09:28:08.875 215 12813.02 50.90 55046.18 88888.00 2009-08-03 09:28:09.000 215 12813.00 50.85 55046.15 88888.00 2009-08-03 09:28:09.125 215 12812.95 50.83 55046.12 88888.00 2009-08-03 09:28:09.250 215 12812.95 50.85 55046.18 88888.00 2009-08-03 09:28:09.375 215 12813.05 50.92 55046.20 88888.00 2009-08-03 09:28:09.500 215 12813.15 50.95 55046.18 88888.00 2009-08-03 09:28:09.625 215 12813.12 50.90 55046.15 88888.00 2009-08-03 09:28:09.750 215 12813.08 50.90 55046.18 88888.00 2009-08-03 09:28:09.875 215 12813.05 50.88 55046.20 88888.00 2009-08-03 09:28:10.000 215 12813.08 50.85 55046.18 88888.00 2009-08-03 09:28:10.125 215 12813.12 50.85 55046.22 88888.00 2009-08-03 09:28:10.250 215 12813.12 50.85 55046.22 88888.00 2009-08-03 09:28:10.375 215 12813.15 50.85 55046.22 88888.00 2009-08-03 09:28:10.500 215 12813.17 50.85 55046.28 88888.00 2009-08-03 09:28:10.625 215 12813.12 50.85 55046.28 88888.00 2009-08-03 09:28:10.750 215 12813.15 50.85 55046.28 88888.00 2009-08-03 09:28:10.875 215 12813.12 50.83 55046.28 88888.00 2009-08-03 09:28:11.000 215 12813.17 50.88 55046.30 88888.00 2009-08-03 09:28:11.125 215 12813.20 50.95 55046.35 88888.00 2009-08-03 09:28:11.250 215 12813.12 50.92 55046.35 88888.00 2009-08-03 09:28:11.375 215 12813.08 50.88 55046.35 88888.00 2009-08-03 09:28:11.500 215 12813.02 50.80 55046.32 88888.00 2009-08-03 09:28:11.625 215 12813.05 50.77 55046.32 88888.00 2009-08-03 09:28:11.750 215 12813.05 50.73 55046.28 88888.00 2009-08-03 09:28:11.875 215 12813.12 50.77 55046.30 88888.00 2009-08-03 09:28:12.000 215 12813.27 50.83 55046.32 88888.00 2009-08-03 09:28:12.125 215 12813.27 50.80 55046.35 88888.00 2009-08-03 09:28:12.250 215 12813.23 50.80 55046.35 88888.00 2009-08-03 09:28:12.375 215 12813.23 50.77 55046.35 88888.00 2009-08-03 09:28:12.500 215 12813.25 50.70 55046.32 88888.00 2009-08-03 09:28:12.625 215 12813.30 50.75 55046.38 88888.00 2009-08-03 09:28:12.750 215 12813.35 50.85 55046.40 88888.00 2009-08-03 09:28:12.875 215 12813.27 50.80 55046.38 88888.00 2009-08-03 09:28:13.000 215 12813.12 50.70 55046.35 88888.00 2009-08-03 09:28:13.125 215 12813.15 50.80 55046.40 88888.00 2009-08-03 09:28:13.250 215 12813.20 50.85 55046.45 88888.00 2009-08-03 09:28:13.375 215 12813.20 50.80 55046.43 88888.00 2009-08-03 09:28:13.500 215 12813.05 50.73 55046.43 88888.00 2009-08-03 09:28:13.625 215 12813.10 50.73 55046.43 88888.00 2009-08-03 09:28:13.750 215 12813.12 50.80 55046.47 88888.00 2009-08-03 09:28:13.875 215 12813.17 50.80 55046.50 88888.00 2009-08-03 09:28:14.000 215 12813.12 50.75 55046.47 88888.00 2009-08-03 09:28:14.125 215 12813.10 50.70 55046.50 88888.00 2009-08-03 09:28:14.250 215 12813.02 50.73 55046.53 88888.00 2009-08-03 09:28:14.375 215 12813.00 50.75 55046.55 88888.00 2009-08-03 09:28:14.500 215 12812.98 50.73 55046.50 88888.00 2009-08-03 09:28:14.625 215 12813.00 50.67 55046.47 88888.00 2009-08-03 09:28:14.750 215 12813.02 50.62 55046.53 88888.00 2009-08-03 09:28:14.875 215 12813.08 50.70 55046.57 88888.00 2009-08-03 09:28:15.000 215 12813.12 50.75 55046.57 88888.00 2009-08-03 09:28:15.125 215 12813.12 50.73 55046.57 88888.00 2009-08-03 09:28:15.250 215 12813.10 50.65 55046.60 88888.00 2009-08-03 09:28:15.375 215 12813.08 50.67 55046.60 88888.00 2009-08-03 09:28:15.500 215 12813.05 50.70 55046.60 88888.00 2009-08-03 09:28:15.625 215 12813.00 50.67 55046.60 88888.00 2009-08-03 09:28:15.750 215 12813.05 50.70 55046.65 88888.00 2009-08-03 09:28:15.875 215 12813.08 50.70 55046.62 88888.00 2009-08-03 09:28:16.000 215 12813.10 50.80 55046.70 88888.00 2009-08-03 09:28:16.125 215 12813.15 50.83 55046.70 88888.00 2009-08-03 09:28:16.250 215 12813.12 50.73 55046.65 88888.00 2009-08-03 09:28:16.375 215 12813.08 50.65 55046.62 88888.00 2009-08-03 09:28:16.500 215 12813.15 50.67 55046.65 88888.00 2009-08-03 09:28:16.625 215 12813.17 50.70 55046.65 88888.00 2009-08-03 09:28:16.750 215 12813.15 50.65 55046.65 88888.00 2009-08-03 09:28:16.875 215 12813.12 50.60 55046.68 88888.00 2009-08-03 09:28:17.000 215 12813.17 50.60 55046.68 88888.00 2009-08-03 09:28:17.125 215 12813.12 50.62 55046.70 88888.00 2009-08-03 09:28:17.250 215 12813.10 50.67 55046.70 88888.00 2009-08-03 09:28:17.375 215 12813.10 50.67 55046.70 88888.00 2009-08-03 09:28:17.500 215 12813.10 50.70 55046.72 88888.00 2009-08-03 09:28:17.625 215 12813.08 50.70 55046.75 88888.00 2009-08-03 09:28:17.750 215 12813.08 50.62 55046.70 88888.00 2009-08-03 09:28:17.875 215 12813.08 50.62 55046.72 88888.00 2009-08-03 09:28:18.000 215 12813.10 50.65 55046.75 88888.00 2009-08-03 09:28:18.125 215 12813.15 50.67 55046.80 88888.00 2009-08-03 09:28:18.250 215 12813.12 50.67 55046.78 88888.00 2009-08-03 09:28:18.375 215 12813.20 50.67 55046.80 88888.00 2009-08-03 09:28:18.500 215 12813.25 50.70 55046.80 88888.00 2009-08-03 09:28:18.625 215 12813.25 50.75 55046.85 88888.00 2009-08-03 09:28:18.750 215 12813.15 50.65 55046.78 88888.00 2009-08-03 09:28:18.875 215 12813.12 50.58 55046.75 88888.00 2009-08-03 09:28:19.000 215 12813.17 50.65 55046.78 88888.00 2009-08-03 09:28:19.125 215 12813.30 50.77 55046.85 88888.00 2009-08-03 09:28:19.250 215 12813.38 50.77 55046.88 88888.00 2009-08-03 09:28:19.375 215 12813.40 50.77 55046.88 88888.00 2009-08-03 09:28:19.500 215 12813.30 50.73 55046.85 88888.00 2009-08-03 09:28:19.625 215 12813.23 50.75 55046.85 88888.00 2009-08-03 09:28:19.750 215 12813.25 50.83 55046.93 88888.00 2009-08-03 09:28:19.875 215 12813.27 50.75 55046.90 88888.00 2009-08-03 09:28:20.000 215 12813.25 50.73 55046.85 88888.00 2009-08-03 09:28:20.125 215 12813.27 50.70 55046.88 88888.00 2009-08-03 09:28:20.250 215 12813.30 50.75 55046.90 88888.00 2009-08-03 09:28:20.375 215 12813.35 50.80 55046.93 88888.00 2009-08-03 09:28:20.500 215 12813.33 50.77 55046.90 88888.00 2009-08-03 09:28:20.625 215 12813.38 50.80 55046.93 88888.00 2009-08-03 09:28:20.750 215 12813.50 50.88 55046.93 88888.00 2009-08-03 09:28:20.875 215 12813.52 50.90 55046.95 88888.00 2009-08-03 09:28:21.000 215 12813.48 50.85 55046.95 88888.00 2009-08-03 09:28:21.125 215 12813.45 50.88 55046.93 88888.00 2009-08-03 09:28:21.250 215 12813.45 50.85 55046.95 88888.00 2009-08-03 09:28:21.375 215 12813.45 50.83 55047.00 88888.00 2009-08-03 09:28:21.500 215 12813.52 50.83 55047.00 88888.00 2009-08-03 09:28:21.625 215 12813.55 50.85 55047.00 88888.00 2009-08-03 09:28:21.750 215 12813.48 50.88 55047.00 88888.00 2009-08-03 09:28:21.875 215 12813.42 50.88 55047.00 88888.00 2009-08-03 09:28:22.000 215 12813.45 50.90 55047.00 88888.00 2009-08-03 09:28:22.125 215 12813.45 50.88 55047.05 88888.00 2009-08-03 09:28:22.250 215 12813.50 50.92 55047.10 88888.00 2009-08-03 09:28:22.375 215 12813.55 50.90 55047.05 88888.00 2009-08-03 09:28:22.500 215 12813.62 50.85 55047.00 88888.00 2009-08-03 09:28:22.625 215 12813.62 50.92 55047.03 88888.00 2009-08-03 09:28:22.750 215 12813.50 50.90 55047.07 88888.00 2009-08-03 09:28:22.875 215 12813.58 50.95 55047.12 88888.00 2009-08-03 09:28:23.000 215 12813.62 50.95 55047.12 88888.00 2009-08-03 09:28:23.125 215 12813.60 50.90 55047.10 88888.00 2009-08-03 09:28:23.250 215 12813.55 50.92 55047.07 88888.00 2009-08-03 09:28:23.375 215 12813.62 50.95 55047.10 88888.00 2009-08-03 09:28:23.500 215 12813.73 51.00 55047.15 88888.00 2009-08-03 09:28:23.625 215 12813.75 50.98 55047.18 88888.00 2009-08-03 09:28:23.750 215 12813.80 51.00 55047.18 88888.00 2009-08-03 09:28:23.875 215 12813.75 51.00 55047.15 88888.00 2009-08-03 09:28:24.000 215 12813.73 51.02 55047.15 88888.00 2009-08-03 09:28:24.125 215 12813.73 51.00 55047.15 88888.00 2009-08-03 09:28:24.250 215 12813.75 51.00 55047.20 88888.00 2009-08-03 09:28:24.375 215 12813.85 51.05 55047.20 88888.00 2009-08-03 09:28:24.500 215 12813.88 51.02 55047.20 88888.00 2009-08-03 09:28:24.625 215 12813.80 50.98 55047.18 88888.00 2009-08-03 09:28:24.750 215 12813.77 50.95 55047.15 88888.00 2009-08-03 09:28:24.875 215 12813.75 50.98 55047.18 88888.00 2009-08-03 09:28:25.000 215 12813.85 51.02 55047.22 88888.00 2009-08-03 09:28:25.125 215 12813.88 51.08 55047.25 88888.00 2009-08-03 09:28:25.250 215 12813.83 51.02 55047.20 88888.00 2009-08-03 09:28:25.375 215 12813.85 51.05 55047.22 88888.00 2009-08-03 09:28:25.500 215 12813.90 51.08 55047.22 88888.00 2009-08-03 09:28:25.625 215 12813.98 51.12 55047.25 88888.00 2009-08-03 09:28:25.750 215 12813.98 51.10 55047.25 88888.00 2009-08-03 09:28:25.875 215 12814.02 51.10 55047.25 88888.00 2009-08-03 09:28:26.000 215 12814.00 51.15 55047.28 88888.00 2009-08-03 09:28:26.125 215 12813.90 51.12 55047.28 88888.00 2009-08-03 09:28:26.250 215 12813.88 51.05 55047.28 88888.00 2009-08-03 09:28:26.375 215 12813.80 51.05 55047.28 88888.00 2009-08-03 09:28:26.500 215 12813.88 51.10 55047.28 88888.00 2009-08-03 09:28:26.625 215 12813.90 51.10 55047.30 88888.00 2009-08-03 09:28:26.750 215 12813.80 51.10 55047.28 88888.00 2009-08-03 09:28:26.875 215 12813.83 51.12 55047.32 88888.00 2009-08-03 09:28:27.000 215 12813.90 51.15 55047.38 88888.00 2009-08-03 09:28:27.125 215 12813.98 51.17 55047.38 88888.00 2009-08-03 09:28:27.250 215 12814.02 51.17 55047.40 88888.00 2009-08-03 09:28:27.375 215 12814.00 51.17 55047.38 88888.00 2009-08-03 09:28:27.500 215 12813.85 51.08 55047.32 88888.00 2009-08-03 09:28:27.625 215 12813.88 51.10 55047.38 88888.00 2009-08-03 09:28:27.750 215 12813.95 51.12 55047.40 88888.00 2009-08-03 09:28:27.875 215 12813.90 51.10 55047.38 88888.00 2009-08-03 09:28:28.000 215 12813.88 51.10 55047.38 88888.00 2009-08-03 09:28:28.125 215 12813.92 51.17 55047.43 88888.00 2009-08-03 09:28:28.250 215 12813.90 51.12 55047.43 88888.00 2009-08-03 09:28:28.375 215 12813.92 51.10 55047.40 88888.00 2009-08-03 09:28:28.500 215 12813.98 51.17 55047.47 88888.00 2009-08-03 09:28:28.625 215 12813.95 51.15 55047.45 88888.00 2009-08-03 09:28:28.750 215 12813.90 51.10 55047.45 88888.00 2009-08-03 09:28:28.875 215 12813.92 51.12 55047.50 88888.00 2009-08-03 09:28:29.000 215 12813.90 51.15 55047.47 88888.00 2009-08-03 09:28:29.125 215 12813.90 51.17 55047.53 88888.00 2009-08-03 09:28:29.250 215 12813.85 51.15 55047.57 88888.00 2009-08-03 09:28:29.375 215 12813.83 51.17 55047.60 88888.00 2009-08-03 09:28:29.500 215 12813.85 51.17 55047.62 88888.00 2009-08-03 09:28:29.625 215 12813.85 51.10 55047.55 88888.00 2009-08-03 09:28:29.750 215 12813.83 51.10 55047.53 88888.00 2009-08-03 09:28:29.875 215 12813.80 51.08 55047.55 88888.00 2009-08-03 09:28:30.000 215 12813.85 51.05 55047.57 88888.00 2009-08-03 09:28:30.125 215 12813.85 51.08 55047.62 88888.00 2009-08-03 09:28:30.250 215 12813.90 51.17 55047.65 88888.00 2009-08-03 09:28:30.375 215 12813.85 51.15 55047.65 88888.00 2009-08-03 09:28:30.500 215 12813.77 51.12 55047.65 88888.00 2009-08-03 09:28:30.625 215 12813.77 51.08 55047.65 88888.00 2009-08-03 09:28:30.750 215 12813.73 51.02 55047.65 88888.00 2009-08-03 09:28:30.875 215 12813.77 51.08 55047.70 88888.00 2009-08-03 09:28:31.000 215 12813.85 51.15 55047.72 88888.00 2009-08-03 09:28:31.125 215 12813.92 51.15 55047.75 88888.00 2009-08-03 09:28:31.250 215 12813.90 51.12 55047.72 88888.00 2009-08-03 09:28:31.375 215 12813.90 51.15 55047.75 88888.00 2009-08-03 09:28:31.500 215 12813.83 51.10 55047.72 88888.00 2009-08-03 09:28:31.625 215 12813.70 51.02 55047.72 88888.00 2009-08-03 09:28:31.750 215 12813.83 51.05 55047.75 88888.00 2009-08-03 09:28:31.875 215 12813.88 51.08 55047.80 88888.00 2009-08-03 09:28:32.000 215 12813.83 51.05 55047.80 88888.00 2009-08-03 09:28:32.125 215 12813.80 51.08 55047.80 88888.00 2009-08-03 09:28:32.250 215 12813.75 51.02 55047.75 88888.00 2009-08-03 09:28:32.375 215 12813.80 51.02 55047.78 88888.00 2009-08-03 09:28:32.500 215 12813.85 51.10 55047.80 88888.00 2009-08-03 09:28:32.625 215 12813.85 51.08 55047.82 88888.00 2009-08-03 09:28:32.750 215 12813.85 51.08 55047.82 88888.00 2009-08-03 09:28:32.875 215 12813.85 51.08 55047.85 88888.00 2009-08-03 09:28:33.000 215 12813.85 51.02 55047.85 88888.00 2009-08-03 09:28:33.125 215 12813.88 51.02 55047.88 88888.00 2009-08-03 09:28:33.250 215 12813.83 51.02 55047.88 88888.00 2009-08-03 09:28:33.375 215 12813.83 51.05 55047.93 88888.00 2009-08-03 09:28:33.500 215 12813.88 51.10 55047.95 88888.00 2009-08-03 09:28:33.625 215 12813.88 51.08 55047.93 88888.00 2009-08-03 09:28:33.750 215 12813.77 51.05 55047.93 88888.00 2009-08-03 09:28:33.875 215 12813.73 51.02 55047.93 88888.00 2009-08-03 09:28:34.000 215 12813.80 50.98 55047.93 88888.00 2009-08-03 09:28:34.125 215 12813.88 51.00 55047.93 88888.00 2009-08-03 09:28:34.250 215 12813.90 50.98 55047.97 88888.00 2009-08-03 09:28:34.375 215 12813.85 50.92 55047.93 88888.00 2009-08-03 09:28:34.500 215 12813.80 50.95 55047.95 88888.00 2009-08-03 09:28:34.625 215 12813.75 51.00 55047.95 88888.00 2009-08-03 09:28:34.750 215 12813.73 50.95 55047.95 88888.00 2009-08-03 09:28:34.875 215 12813.70 50.95 55047.97 88888.00 2009-08-03 09:28:35.000 215 12813.73 50.95 55047.95 88888.00 2009-08-03 09:28:35.125 215 12813.73 50.95 55047.95 88888.00 2009-08-03 09:28:35.250 215 12813.80 51.00 55048.00 88888.00 2009-08-03 09:28:35.375 215 12813.83 51.00 55048.00 88888.00 2009-08-03 09:28:35.500 215 12813.70 50.98 55047.97 88888.00 2009-08-03 09:28:35.625 215 12813.77 50.98 55048.00 88888.00 2009-08-03 09:28:35.750 215 12813.92 51.10 55048.07 88888.00 2009-08-03 09:28:35.875 215 12813.90 51.08 55048.07 88888.00 2009-08-03 09:28:36.000 215 12813.88 51.08 55048.07 88888.00 2009-08-03 09:28:36.125 215 12813.88 51.02 55048.10 88888.00 2009-08-03 09:28:36.250 215 12813.83 50.95 55048.07 88888.00 2009-08-03 09:28:36.375 215 12813.83 50.98 55048.10 88888.00 2009-08-03 09:28:36.500 215 12813.85 51.08 55048.12 88888.00 2009-08-03 09:28:36.625 215 12813.83 51.08 55048.10 88888.00 2009-08-03 09:28:36.750 215 12813.80 51.02 55048.12 88888.00 2009-08-03 09:28:36.875 215 12813.80 51.08 55048.12 88888.00 2009-08-03 09:28:37.000 215 12813.83 51.10 55048.15 88888.00 2009-08-03 09:28:37.125 215 12813.83 51.08 55048.15 88888.00 2009-08-03 09:28:37.250 215 12813.75 50.98 55048.12 88888.00 2009-08-03 09:28:37.375 215 12813.80 51.02 55048.15 88888.00 2009-08-03 09:28:37.500 215 12813.83 51.08 55048.15 88888.00 2009-08-03 09:28:37.625 215 12813.83 51.08 55048.15 88888.00 2009-08-03 09:28:37.750 215 12813.83 51.10 55048.18 88888.00 2009-08-03 09:28:37.875 215 12813.77 51.02 55048.18 88888.00 2009-08-03 09:28:38.000 215 12813.85 51.08 55048.20 88888.00 2009-08-03 09:28:38.125 215 12813.92 51.10 55048.20 88888.00 2009-08-03 09:28:38.250 215 12813.90 51.08 55048.22 88888.00 2009-08-03 09:28:38.375 215 12813.88 51.05 55048.25 88888.00 2009-08-03 09:28:38.500 215 12813.92 51.10 55048.25 88888.00 2009-08-03 09:28:38.625 215 12813.98 51.10 55048.25 88888.00 2009-08-03 09:28:38.750 215 12813.98 51.10 55048.25 88888.00 2009-08-03 09:28:38.875 215 12813.92 51.05 55048.25 88888.00 2009-08-03 09:28:39.000 215 12813.90 51.02 55048.22 88888.00 2009-08-03 09:28:39.125 215 12813.92 51.00 55048.25 88888.00 2009-08-03 09:28:39.250 215 12813.95 51.08 55048.35 88888.00 2009-08-03 09:28:39.375 215 12813.95 51.08 55048.35 88888.00 2009-08-03 09:28:39.500 215 12813.90 51.02 55048.32 88888.00 2009-08-03 09:28:39.625 215 12813.77 51.00 55048.30 88888.00 2009-08-03 09:28:39.750 215 12813.77 51.05 55048.35 88888.00 2009-08-03 09:28:39.875 215 12813.83 51.12 55048.38 88888.00 2009-08-03 09:28:40.000 215 12813.83 51.08 55048.35 88888.00 2009-08-03 09:28:40.125 215 12813.75 51.02 55048.35 88888.00 2009-08-03 09:28:40.250 215 12813.83 51.05 55048.40 88888.00 2009-08-03 09:28:40.375 215 12813.83 51.08 55048.40 88888.00 2009-08-03 09:28:40.500 215 12813.88 51.12 55048.38 88888.00 2009-08-03 09:28:40.625 215 12813.83 51.08 55048.38 88888.00 2009-08-03 09:28:40.750 215 12813.73 51.02 55048.35 88888.00 2009-08-03 09:28:40.875 215 12813.70 51.00 55048.35 88888.00 2009-08-03 09:28:41.000 215 12813.73 51.02 55048.38 88888.00 2009-08-03 09:28:41.125 215 12813.80 51.08 55048.38 88888.00 2009-08-03 09:28:41.250 215 12813.73 51.02 55048.40 88888.00 2009-08-03 09:28:41.375 215 12813.67 51.00 55048.40 88888.00 2009-08-03 09:28:41.500 215 12813.70 51.00 55048.43 88888.00 2009-08-03 09:28:41.625 215 12813.75 51.02 55048.45 88888.00 2009-08-03 09:28:41.750 215 12813.77 51.05 55048.45 88888.00 2009-08-03 09:28:41.875 215 12813.80 51.00 55048.43 88888.00 2009-08-03 09:28:42.000 215 12813.83 51.08 55048.50 88888.00 2009-08-03 09:28:42.125 215 12813.90 51.15 55048.47 88888.00 2009-08-03 09:28:42.250 215 12813.88 51.15 55048.53 88888.00 2009-08-03 09:28:42.375 215 12813.85 51.12 55048.53 88888.00 2009-08-03 09:28:42.500 215 12813.80 51.10 55048.50 88888.00 2009-08-03 09:28:42.625 215 12813.80 51.12 55048.50 88888.00 2009-08-03 09:28:42.750 215 12813.80 51.15 55048.53 88888.00 2009-08-03 09:28:42.875 215 12813.77 51.10 55048.53 88888.00 2009-08-03 09:28:43.000 215 12813.85 51.10 55048.53 88888.00 2009-08-03 09:28:43.125 215 12813.85 51.10 55048.53 88888.00 2009-08-03 09:28:43.250 215 12813.80 51.08 55048.55 88888.00 2009-08-03 09:28:43.375 215 12813.88 51.17 55048.60 88888.00 2009-08-03 09:28:43.500 215 12813.95 51.30 55048.62 88888.00 2009-08-03 09:28:43.625 215 12813.92 51.23 55048.57 88888.00 2009-08-03 09:28:43.750 215 12813.85 51.15 55048.57 88888.00 2009-08-03 09:28:43.875 215 12813.83 51.15 55048.57 88888.00 2009-08-03 09:28:44.000 215 12813.92 51.20 55048.60 88888.00 2009-08-03 09:28:44.125 215 12814.00 51.27 55048.65 88888.00 2009-08-03 09:28:44.250 215 12813.90 51.17 55048.65 88888.00 2009-08-03 09:28:44.375 215 12813.80 51.15 55048.60 88888.00 2009-08-03 09:28:44.500 215 12813.80 51.17 55048.60 88888.00 2009-08-03 09:28:44.625 215 12813.90 51.23 55048.65 88888.00 2009-08-03 09:28:44.750 215 12813.98 51.27 55048.68 88888.00 2009-08-03 09:28:44.875 215 12813.98 51.33 55048.68 88888.00 2009-08-03 09:28:45.000 215 12813.90 51.25 55048.65 88888.00 2009-08-03 09:28:45.125 215 12813.83 51.20 55048.68 88888.00 2009-08-03 09:28:45.250 215 12813.90 51.25 55048.70 88888.00 2009-08-03 09:28:45.375 215 12813.92 51.27 55048.72 88888.00 2009-08-03 09:28:45.500 215 12813.90 51.23 55048.70 88888.00 2009-08-03 09:28:45.625 215 12813.90 51.27 55048.72 88888.00 2009-08-03 09:28:45.750 215 12813.90 51.23 55048.70 88888.00 2009-08-03 09:28:45.875 215 12813.95 51.23 55048.70 88888.00 2009-08-03 09:28:46.000 215 12814.08 51.25 55048.75 88888.00 2009-08-03 09:28:46.125 215 12814.10 51.30 55048.75 88888.00 2009-08-03 09:28:46.250 215 12814.02 51.33 55048.78 88888.00 2009-08-03 09:28:46.375 215 12814.00 51.30 55048.78 88888.00 2009-08-03 09:28:46.500 215 12813.98 51.27 55048.75 88888.00 2009-08-03 09:28:46.625 215 12813.98 51.20 55048.72 88888.00 2009-08-03 09:28:46.750 215 12814.02 51.23 55048.72 88888.00 2009-08-03 09:28:46.875 215 12814.02 51.27 55048.75 88888.00 2009-08-03 09:28:47.000 215 12814.02 51.25 55048.72 88888.00 2009-08-03 09:28:47.125 215 12814.08 51.27 55048.75 88888.00 2009-08-03 09:28:47.250 215 12814.12 51.27 55048.78 88888.00 2009-08-03 09:28:47.375 215 12814.17 51.35 55048.78 88888.00 2009-08-03 09:28:47.500 215 12814.15 51.33 55048.75 88888.00 2009-08-03 09:28:47.625 215 12814.10 51.30 55048.75 88888.00 2009-08-03 09:28:47.750 215 12814.12 51.40 55048.78 88888.00 2009-08-03 09:28:47.875 215 12814.15 51.42 55048.80 88888.00 2009-08-03 09:28:48.000 215 12814.15 51.40 55048.78 88888.00 2009-08-03 09:28:48.125 215 12814.10 51.38 55048.80 88888.00 2009-08-03 09:28:48.250 215 12814.02 51.33 55048.78 88888.00 2009-08-03 09:28:48.375 215 12814.08 51.40 55048.80 88888.00 2009-08-03 09:28:48.500 215 12814.15 51.45 55048.82 88888.00 2009-08-03 09:28:48.625 215 12814.08 51.40 55048.82 88888.00 2009-08-03 09:28:48.750 215 12814.05 51.33 55048.80 88888.00 2009-08-03 09:28:48.875 215 12814.02 51.35 55048.82 88888.00 2009-08-03 09:28:49.000 215 12814.05 51.33 55048.82 88888.00 2009-08-03 09:28:49.125 215 12814.08 51.35 55048.82 88888.00 2009-08-03 09:28:49.250 215 12814.12 51.45 55048.90 88888.00 2009-08-03 09:28:49.375 215 12814.15 51.48 55048.90 88888.00 2009-08-03 09:28:49.500 215 12814.00 51.38 55048.85 88888.00 2009-08-03 09:28:49.625 215 12814.02 51.38 55048.90 88888.00 2009-08-03 09:28:49.750 215 12814.10 51.42 55048.93 88888.00 2009-08-03 09:28:49.875 215 12814.12 51.48 55048.93 88888.00 2009-08-03 09:28:50.000 215 12814.10 51.48 55048.93 88888.00 2009-08-03 09:28:50.125 215 12814.05 51.48 55048.95 88888.00 2009-08-03 09:28:50.250 215 12814.12 51.52 55048.97 88888.00 2009-08-03 09:28:50.375 215 12814.17 51.50 55048.97 88888.00 2009-08-03 09:28:50.500 215 12814.10 51.45 55048.93 88888.00 2009-08-03 09:28:50.625 215 12814.05 51.48 55048.93 88888.00 2009-08-03 09:28:50.750 215 12814.05 51.48 55048.95 88888.00 2009-08-03 09:28:50.875 215 12814.20 51.52 55048.97 88888.00 2009-08-03 09:28:51.000 215 12814.25 51.58 55049.00 88888.00 2009-08-03 09:28:51.125 215 12814.12 51.50 55049.00 88888.00 2009-08-03 09:28:51.250 215 12814.05 51.48 55048.97 88888.00 2009-08-03 09:28:51.375 215 12814.10 51.45 55048.95 88888.00 2009-08-03 09:28:51.500 215 12814.15 51.50 55049.00 88888.00 2009-08-03 09:28:51.625 215 12814.20 51.58 55049.03 88888.00 2009-08-03 09:28:51.750 215 12814.23 51.62 55049.05 88888.00 2009-08-03 09:28:51.875 215 12814.27 51.55 55049.03 88888.00 2009-08-03 09:28:52.000 215 12814.25 51.52 55049.00 88888.00 2009-08-03 09:28:52.125 215 12814.17 51.55 55049.03 88888.00 2009-08-03 09:28:52.250 215 12814.15 51.65 55049.07 88888.00 2009-08-03 09:28:52.375 215 12814.15 51.62 55049.05 88888.00 2009-08-03 09:28:52.500 215 12814.12 51.55 55049.05 88888.00 2009-08-03 09:28:52.625 215 12814.20 51.52 55049.07 88888.00 2009-08-03 09:28:52.750 215 12814.25 51.52 55049.05 88888.00 2009-08-03 09:28:52.875 215 12814.23 51.50 55049.07 88888.00 2009-08-03 09:28:53.000 215 12814.17 51.60 55049.10 88888.00 2009-08-03 09:28:53.125 215 12814.10 51.55 55049.10 88888.00 2009-08-03 09:28:53.250 215 12814.08 51.50 55049.15 88888.00 2009-08-03 09:28:53.375 215 12814.10 51.55 55049.12 88888.00 2009-08-03 09:28:53.500 215 12814.02 51.48 55049.10 88888.00 2009-08-03 09:28:53.625 215 12814.10 51.50 55049.15 88888.00 2009-08-03 09:28:53.750 215 12814.17 51.52 55049.18 88888.00 2009-08-03 09:28:53.875 215 12814.23 51.55 55049.18 88888.00 2009-08-03 09:28:54.000 215 12814.30 51.60 55049.20 88888.00 2009-08-03 09:28:54.125 215 12814.38 51.65 55049.22 88888.00 2009-08-03 09:28:54.250 215 12814.42 51.67 55049.25 88888.00 2009-08-03 09:28:54.375 215 12814.40 51.70 55049.25 88888.00 2009-08-03 09:28:54.500 215 12814.35 51.65 55049.25 88888.00 2009-08-03 09:28:54.625 215 12814.27 51.62 55049.20 88888.00 2009-08-03 09:28:54.750 215 12814.25 51.58 55049.20 88888.00 2009-08-03 09:28:54.875 215 12814.25 51.67 55049.20 88888.00 2009-08-03 09:28:55.000 215 12814.23 51.67 55049.20 88888.00 2009-08-03 09:28:55.125 215 12814.23 51.65 55049.22 88888.00 2009-08-03 09:28:55.250 215 12814.25 51.60 55049.22 88888.00 2009-08-03 09:28:55.375 215 12814.25 51.65 55049.22 88888.00 2009-08-03 09:28:55.500 215 12814.25 51.70 55049.25 88888.00 2009-08-03 09:28:55.625 215 12814.23 51.65 55049.25 88888.00 2009-08-03 09:28:55.750 215 12814.17 51.60 55049.25 88888.00 2009-08-03 09:28:55.875 215 12814.27 51.62 55049.25 88888.00 2009-08-03 09:28:56.000 215 12814.35 51.65 55049.25 88888.00 2009-08-03 09:28:56.125 215 12814.35 51.65 55049.28 88888.00 2009-08-03 09:28:56.250 215 12814.35 51.67 55049.30 88888.00 2009-08-03 09:28:56.375 215 12814.38 51.70 55049.32 88888.00 2009-08-03 09:28:56.500 215 12814.35 51.67 55049.30 88888.00 2009-08-03 09:28:56.625 215 12814.30 51.67 55049.28 88888.00 2009-08-03 09:28:56.750 215 12814.33 51.70 55049.30 88888.00 2009-08-03 09:28:56.875 215 12814.30 51.73 55049.32 88888.00 2009-08-03 09:28:57.000 215 12814.27 51.67 55049.30 88888.00 2009-08-03 09:28:57.125 215 12814.25 51.70 55049.32 88888.00 2009-08-03 09:28:57.250 215 12814.30 51.70 55049.35 88888.00 2009-08-03 09:28:57.375 215 12814.38 51.70 55049.38 88888.00 2009-08-03 09:28:57.500 215 12814.40 51.73 55049.38 88888.00 2009-08-03 09:28:57.625 215 12814.33 51.67 55049.35 88888.00 2009-08-03 09:28:57.750 215 12814.30 51.70 55049.38 88888.00 2009-08-03 09:28:57.875 215 12814.35 51.70 55049.43 88888.00 2009-08-03 09:28:58.000 215 12814.45 51.75 55049.43 88888.00 2009-08-03 09:28:58.125 215 12814.45 51.75 55049.43 88888.00 2009-08-03 09:28:58.250 215 12814.42 51.73 55049.45 88888.00 2009-08-03 09:28:58.375 215 12814.40 51.70 55049.47 88888.00 2009-08-03 09:28:58.500 215 12814.38 51.75 55049.45 88888.00 2009-08-03 09:28:58.625 215 12814.33 51.65 55049.40 88888.00 2009-08-03 09:28:58.750 215 12814.30 51.67 55049.43 88888.00 2009-08-03 09:28:58.875 215 12814.38 51.67 55049.47 88888.00 2009-08-03 09:28:59.000 215 12814.42 51.62 55049.45 88888.00 2009-08-03 09:28:59.125 215 12814.42 51.65 55049.47 88888.00 2009-08-03 09:28:59.250 215 12814.40 51.67 55049.47 88888.00 2009-08-03 09:28:59.375 215 12814.40 51.70 55049.47 88888.00 2009-08-03 09:28:59.500 215 12814.35 51.75 55049.47 88888.00 2009-08-03 09:28:59.625 215 12814.40 51.80 55049.47 88888.00 2009-08-03 09:28:59.750 215 12814.48 51.77 55049.53 88888.00 2009-08-03 09:28:59.875 215 12814.48 51.67 55049.50 88888.00 2009-08-03 09:29:00.000 215 12814.42 51.67 55049.47 88888.00 2009-08-03 09:29:00.125 215 12814.40 51.70 55049.50 88888.00 2009-08-03 09:29:00.250 215 12814.42 51.80 55049.55 88888.00 2009-08-03 09:29:00.375 215 12814.52 51.80 55049.57 88888.00 2009-08-03 09:29:00.500 215 12814.50 51.75 55049.55 88888.00 2009-08-03 09:29:00.625 215 12814.42 51.73 55049.55 88888.00 2009-08-03 09:29:00.750 215 12814.45 51.75 55049.53 88888.00 2009-08-03 09:29:00.875 215 12814.42 51.80 55049.53 88888.00 2009-08-03 09:29:01.000 215 12814.42 51.75 55049.55 88888.00 2009-08-03 09:29:01.125 215 12814.42 51.80 55049.57 88888.00 2009-08-03 09:29:01.250 215 12814.42 51.75 55049.55 88888.00 2009-08-03 09:29:01.375 215 12814.42 51.73 55049.55 88888.00 2009-08-03 09:29:01.500 215 12814.42 51.73 55049.55 88888.00 2009-08-03 09:29:01.625 215 12814.50 51.73 55049.57 88888.00 2009-08-03 09:29:01.750 215 12814.50 51.75 55049.60 88888.00 2009-08-03 09:29:01.875 215 12814.45 51.80 55049.60 88888.00 2009-08-03 09:29:02.000 215 12814.45 51.88 55049.62 88888.00 2009-08-03 09:29:02.125 215 12814.52 51.85 55049.62 88888.00 2009-08-03 09:29:02.250 215 12814.55 51.80 55049.60 88888.00 2009-08-03 09:29:02.375 215 12814.48 51.75 55049.60 88888.00 2009-08-03 09:29:02.500 215 12814.45 51.73 55049.60 88888.00 2009-08-03 09:29:02.625 215 12814.45 51.80 55049.62 88888.00 2009-08-03 09:29:02.750 215 12814.48 51.77 55049.65 88888.00 2009-08-03 09:29:02.875 215 12814.58 51.80 55049.68 88888.00 2009-08-03 09:29:03.000 215 12814.65 51.85 55049.68 88888.00 2009-08-03 09:29:03.125 215 12814.55 51.80 55049.65 88888.00 2009-08-03 09:29:03.250 215 12814.50 51.75 55049.68 88888.00 2009-08-03 09:29:03.375 215 12814.48 51.75 55049.70 88888.00 2009-08-03 09:29:03.500 215 12814.48 51.83 55049.70 88888.00 2009-08-03 09:29:03.625 215 12814.50 51.85 55049.70 88888.00 2009-08-03 09:29:03.750 215 12814.55 51.83 55049.70 88888.00 2009-08-03 09:29:03.875 215 12814.55 51.80 55049.70 88888.00 2009-08-03 09:29:04.000 215 12814.45 51.80 55049.70 88888.00 2009-08-03 09:29:04.125 215 12814.40 51.77 55049.70 88888.00 2009-08-03 09:29:04.250 215 12814.45 51.77 55049.70 88888.00 2009-08-03 09:29:04.375 215 12814.55 51.80 55049.75 88888.00 2009-08-03 09:29:04.500 215 12814.52 51.83 55049.75 88888.00 2009-08-03 09:29:04.625 215 12814.52 51.83 55049.75 88888.00 2009-08-03 09:29:04.750 215 12814.52 51.80 55049.75 88888.00 2009-08-03 09:29:04.875 215 12814.55 51.80 55049.75 88888.00 2009-08-03 09:29:05.000 215 12814.55 51.77 55049.78 88888.00 2009-08-03 09:29:05.125 215 12814.58 51.77 55049.80 88888.00 2009-08-03 09:29:05.250 215 12814.55 51.85 55049.80 88888.00 2009-08-03 09:29:05.375 215 12814.58 51.90 55049.78 88888.00 2009-08-03 09:29:05.500 215 12814.58 51.88 55049.80 88888.00 2009-08-03 09:29:05.625 215 12814.52 51.83 55049.78 88888.00 2009-08-03 09:29:05.750 215 12814.50 51.75 55049.80 88888.00 2009-08-03 09:29:05.875 215 12814.55 51.75 55049.80 88888.00 2009-08-03 09:29:06.000 215 12814.60 51.77 55049.78 88888.00 2009-08-03 09:29:06.125 215 12814.65 51.83 55049.82 88888.00 2009-08-03 09:29:06.250 215 12814.65 51.88 55049.80 88888.00 2009-08-03 09:29:06.375 215 12814.62 51.83 55049.80 88888.00 2009-08-03 09:29:06.500 215 12814.60 51.77 55049.78 88888.00 2009-08-03 09:29:06.625 215 12814.67 51.75 55049.80 88888.00 2009-08-03 09:29:06.750 215 12814.67 51.77 55049.85 88888.00 2009-08-03 09:29:06.875 215 12814.62 51.75 55049.82 88888.00 2009-08-03 09:29:07.000 215 12814.60 51.73 55049.80 88888.00 2009-08-03 09:29:07.125 215 12814.65 51.83 55049.82 88888.00 2009-08-03 09:29:07.250 215 12814.62 51.80 55049.85 88888.00 2009-08-03 09:29:07.375 215 12814.58 51.80 55049.85 88888.00 2009-08-03 09:29:07.500 215 12814.62 51.90 55049.88 88888.00 2009-08-03 09:29:07.625 215 12814.67 51.90 55049.88 88888.00 2009-08-03 09:29:07.750 215 12814.85 52.00 55050.05 88888.00 2009-08-03 09:29:07.875 215 12814.95 52.05 55050.07 88888.00 2009-08-03 09:29:08.000 215 12814.77 51.90 55049.90 88888.00 2009-08-03 09:29:08.125 215 12814.67 51.83 55049.85 88888.00 2009-08-03 09:29:08.250 215 12814.73 51.88 55049.93 88888.00 2009-08-03 09:29:08.375 215 12814.83 51.98 55049.93 88888.00 2009-08-03 09:29:08.500 215 12814.90 52.00 55049.95 88888.00 2009-08-03 09:29:08.625 215 12814.85 51.92 55049.93 88888.00 2009-08-03 09:29:08.750 215 12814.88 51.95 55049.93 88888.00 2009-08-03 09:29:08.875 215 12814.88 51.98 55049.95 88888.00 2009-08-03 09:29:09.000 215 12815.00 52.02 55049.93 88888.00 2009-08-03 09:29:09.125 215 12815.00 51.92 55049.90 88888.00 2009-08-03 09:29:09.250 215 12814.95 51.83 55049.90 88888.00 2009-08-03 09:29:09.375 215 12815.02 51.92 55049.93 88888.00 2009-08-03 09:29:09.500 215 12815.12 52.02 55049.95 88888.00 2009-08-03 09:29:09.625 215 12815.10 52.00 55049.95 88888.00 2009-08-03 09:29:09.750 215 12815.08 51.92 55049.93 88888.00 2009-08-03 09:29:09.875 215 12815.08 52.02 55049.97 88888.00 2009-08-03 09:29:10.000 215 12815.05 52.00 55049.97 88888.00 2009-08-03 09:29:10.125 215 12815.05 51.98 55049.97 88888.00 2009-08-03 09:29:10.250 215 12815.10 52.02 55049.97 88888.00 2009-08-03 09:29:10.375 215 12815.12 52.02 55049.97 88888.00 2009-08-03 09:29:10.500 215 12815.15 52.02 55050.00 88888.00 2009-08-03 09:29:10.625 215 12815.17 52.02 55050.00 88888.00 2009-08-03 09:29:10.750 215 12815.17 52.02 55050.05 88888.00 2009-08-03 09:29:10.875 215 12815.20 52.10 55050.05 88888.00 2009-08-03 09:29:11.000 215 12815.17 52.05 55050.03 88888.00 2009-08-03 09:29:11.125 215 12815.12 52.00 55050.00 88888.00 2009-08-03 09:29:11.250 215 12815.17 52.00 55050.05 88888.00 2009-08-03 09:29:11.375 215 12815.20 52.02 55050.05 88888.00 2009-08-03 09:29:11.500 215 12815.23 52.00 55050.07 88888.00 2009-08-03 09:29:11.625 215 12815.25 52.02 55050.07 88888.00 2009-08-03 09:29:11.750 215 12815.20 52.02 55050.05 88888.00 2009-08-03 09:29:11.875 215 12815.17 52.05 55050.05 88888.00 2009-08-03 09:29:12.000 215 12815.17 52.00 55050.03 88888.00 2009-08-03 09:29:12.125 215 12815.15 52.02 55050.03 88888.00 2009-08-03 09:29:12.250 215 12815.20 52.02 55050.07 88888.00 2009-08-03 09:29:12.375 215 12815.25 52.05 55050.07 88888.00 2009-08-03 09:29:12.500 215 12815.33 52.10 55050.15 88888.00 2009-08-03 09:29:12.625 215 12815.40 52.10 55050.15 88888.00 2009-08-03 09:29:12.750 215 12815.45 52.12 55050.15 88888.00 2009-08-03 09:29:12.875 215 12815.42 52.10 55050.15 88888.00 2009-08-03 09:29:13.000 215 12815.35 52.08 55050.12 88888.00 2009-08-03 09:29:13.125 215 12815.33 52.02 55050.15 88888.00 2009-08-03 09:29:13.250 215 12815.38 52.02 55050.18 88888.00 2009-08-03 09:29:13.375 215 12815.50 52.12 55050.15 88888.00 2009-08-03 09:29:13.500 215 12815.55 52.15 55050.18 88888.00 2009-08-03 09:29:13.625 215 12815.48 52.12 55050.18 88888.00 2009-08-03 09:29:13.750 215 12815.35 52.05 55050.18 88888.00 2009-08-03 09:29:13.875 215 12815.38 52.12 55050.20 88888.00 2009-08-03 09:29:14.000 215 12815.45 52.20 55050.22 88888.00 2009-08-03 09:29:14.125 215 12815.45 52.12 55050.22 88888.00 2009-08-03 09:29:14.250 215 12815.38 52.08 55050.22 88888.00 2009-08-03 09:29:14.375 215 12815.33 52.08 55050.20 88888.00 2009-08-03 09:29:14.500 215 12815.30 52.10 55050.20 88888.00 2009-08-03 09:29:14.625 215 12815.35 52.12 55050.22 88888.00 2009-08-03 09:29:14.750 215 12815.45 52.10 55050.25 88888.00 2009-08-03 09:29:14.875 215 12815.50 52.05 55050.25 88888.00 2009-08-03 09:29:15.000 215 12815.45 52.05 55050.28 88888.00 2009-08-03 09:29:15.125 215 12815.42 52.12 55050.30 88888.00 2009-08-03 09:29:15.250 215 12815.45 52.12 55050.30 88888.00 2009-08-03 09:29:15.375 215 12815.48 52.17 55050.32 88888.00 2009-08-03 09:29:15.500 215 12815.35 52.15 55050.35 88888.00 2009-08-03 09:29:15.625 215 12815.38 52.05 55050.35 88888.00 2009-08-03 09:29:15.750 215 12815.50 52.10 55050.35 88888.00 2009-08-03 09:29:15.875 215 12815.50 52.12 55050.32 88888.00 2009-08-03 09:29:16.000 215 12815.50 52.15 55050.35 88888.00 2009-08-03 09:29:16.125 215 12815.45 52.12 55050.32 88888.00 2009-08-03 09:29:16.250 215 12815.35 52.02 55050.32 88888.00 2009-08-03 09:29:16.375 215 12815.42 52.05 55050.32 88888.00 2009-08-03 09:29:16.500 215 12815.50 52.08 55050.35 88888.00 2009-08-03 09:29:16.625 215 12815.58 52.12 55050.38 88888.00 2009-08-03 09:29:16.750 215 12815.65 52.10 55050.38 88888.00 2009-08-03 09:29:16.875 215 12815.60 52.08 55050.38 88888.00 2009-08-03 09:29:17.000 215 12815.55 52.05 55050.35 88888.00 2009-08-03 09:29:17.125 215 12815.52 52.08 55050.38 88888.00 2009-08-03 09:29:17.250 215 12815.58 52.10 55050.43 88888.00 2009-08-03 09:29:17.375 215 12815.62 52.10 55050.43 88888.00 2009-08-03 09:29:17.500 215 12815.55 52.12 55050.43 88888.00 2009-08-03 09:29:17.625 215 12815.55 52.10 55050.43 88888.00 2009-08-03 09:29:17.750 215 12815.55 52.05 55050.43 88888.00 2009-08-03 09:29:17.875 215 12815.60 52.08 55050.45 88888.00 2009-08-03 09:29:18.000 215 12815.62 52.02 55050.45 88888.00 2009-08-03 09:29:18.125 215 12815.62 52.08 55050.47 88888.00 2009-08-03 09:29:18.250 215 12815.60 52.12 55050.50 88888.00 2009-08-03 09:29:18.375 215 12815.65 52.15 55050.47 88888.00 2009-08-03 09:29:18.500 215 12815.55 52.05 55050.43 88888.00 2009-08-03 09:29:18.625 215 12815.58 52.02 55050.45 88888.00 2009-08-03 09:29:18.750 215 12815.70 52.00 55050.47 88888.00 2009-08-03 09:29:18.875 215 12815.67 52.00 55050.50 88888.00 2009-08-03 09:29:19.000 215 12815.62 52.00 55050.53 88888.00 2009-08-03 09:29:19.125 215 12815.58 52.05 55050.53 88888.00 2009-08-03 09:29:19.250 215 12815.50 52.00 55050.53 88888.00 2009-08-03 09:29:19.375 215 12815.50 52.00 55050.55 88888.00 2009-08-03 09:29:19.500 215 12815.55 52.02 55050.55 88888.00 2009-08-03 09:29:19.625 215 12815.52 52.02 55050.55 88888.00 2009-08-03 09:29:19.750 215 12815.60 52.08 55050.60 88888.00 2009-08-03 09:29:19.875 215 12815.65 52.15 55050.62 88888.00 2009-08-03 09:29:20.000 215 12815.52 52.08 55050.60 88888.00 2009-08-03 09:29:20.125 215 12815.50 52.05 55050.60 88888.00 2009-08-03 09:29:20.250 215 12815.58 52.05 55050.60 88888.00 2009-08-03 09:29:20.375 215 12815.62 52.02 55050.60 88888.00 2009-08-03 09:29:20.500 215 12815.67 52.00 55050.62 88888.00 2009-08-03 09:29:20.625 215 12815.73 52.08 55050.62 88888.00 2009-08-03 09:29:20.750 215 12815.70 52.08 55050.65 88888.00 2009-08-03 09:29:20.875 215 12815.67 52.02 55050.68 88888.00 2009-08-03 09:29:21.000 215 12815.73 52.02 55050.68 88888.00 2009-08-03 09:29:21.125 215 12815.67 52.02 55050.68 88888.00 2009-08-03 09:29:21.250 215 12815.60 52.00 55050.65 88888.00 2009-08-03 09:29:21.375 215 12815.60 52.05 55050.68 88888.00 2009-08-03 09:29:21.500 215 12815.65 52.00 55050.68 88888.00 2009-08-03 09:29:21.625 215 12815.60 51.98 55050.70 88888.00 2009-08-03 09:29:21.750 215 12815.60 52.02 55050.68 88888.00 2009-08-03 09:29:21.875 215 12815.65 52.00 55050.68 88888.00 2009-08-03 09:29:22.000 215 12815.70 51.98 55050.68 88888.00 2009-08-03 09:29:22.125 215 12815.67 51.98 55050.68 88888.00 2009-08-03 09:29:22.250 215 12815.65 52.00 55050.70 88888.00 2009-08-03 09:29:22.375 215 12815.75 52.02 55050.70 88888.00 2009-08-03 09:29:22.500 215 12815.80 52.08 55050.72 88888.00 2009-08-03 09:29:22.625 215 12815.88 52.10 55050.78 88888.00 2009-08-03 09:29:22.750 215 12815.80 52.02 55050.75 88888.00 2009-08-03 09:29:22.875 215 12815.73 52.00 55050.75 88888.00 2009-08-03 09:29:23.000 215 12815.73 52.00 55050.78 88888.00 2009-08-03 09:29:23.125 215 12815.77 52.02 55050.80 88888.00 2009-08-03 09:29:23.250 215 12815.88 52.02 55050.82 88888.00 2009-08-03 09:29:23.375 215 12815.95 52.08 55050.85 88888.00 2009-08-03 09:29:23.500 215 12815.92 52.05 55050.82 88888.00 2009-08-03 09:29:23.625 215 12815.90 52.02 55050.82 88888.00 2009-08-03 09:29:23.750 215 12815.88 52.05 55050.85 88888.00 2009-08-03 09:29:23.875 215 12815.95 52.02 55050.88 88888.00 2009-08-03 09:29:24.000 215 12816.00 52.02 55050.88 88888.00 2009-08-03 09:29:24.125 215 12816.02 52.02 55050.88 88888.00 2009-08-03 09:29:24.250 215 12816.02 52.05 55050.90 88888.00 2009-08-03 09:29:24.375 215 12816.02 52.15 55050.95 88888.00 2009-08-03 09:29:24.500 215 12816.08 52.12 55050.95 88888.00 2009-08-03 09:29:24.625 215 12816.08 52.05 55050.93 88888.00 2009-08-03 09:29:24.750 215 12815.98 52.00 55050.90 88888.00 2009-08-03 09:29:24.875 215 12815.95 51.98 55050.93 88888.00 2009-08-03 09:29:25.000 215 12815.92 51.90 55050.90 88888.00 2009-08-03 09:29:25.125 215 12815.98 51.95 55050.93 88888.00 2009-08-03 09:29:25.250 215 12816.00 51.98 55050.95 88888.00 2009-08-03 09:29:25.375 215 12816.02 51.98 55050.95 88888.00 2009-08-03 09:29:25.500 215 12816.08 52.02 55050.97 88888.00 2009-08-03 09:29:25.625 215 12816.08 52.00 55050.97 88888.00 2009-08-03 09:29:25.750 215 12816.00 51.92 55050.95 88888.00 2009-08-03 09:29:25.875 215 12816.00 51.95 55050.95 88888.00 2009-08-03 09:29:26.000 215 12816.02 51.95 55050.95 88888.00 2009-08-03 09:29:26.125 215 12816.05 51.98 55050.97 88888.00 2009-08-03 09:29:26.250 215 12816.02 51.92 55050.97 88888.00 2009-08-03 09:29:26.375 215 12816.02 51.90 55051.00 88888.00 2009-08-03 09:29:26.500 215 12815.98 51.90 55051.03 88888.00 2009-08-03 09:29:26.625 215 12816.05 51.98 55051.05 88888.00 2009-08-03 09:29:26.750 215 12816.05 51.92 55051.00 88888.00 2009-08-03 09:29:26.875 215 12816.08 51.88 55050.97 88888.00 2009-08-03 09:29:27.000 215 12816.12 51.90 55051.00 88888.00 2009-08-03 09:29:27.125 215 12816.20 51.95 55051.05 88888.00 2009-08-03 09:29:27.250 215 12816.17 51.92 55051.05 88888.00 2009-08-03 09:29:27.375 215 12816.17 51.90 55051.03 88888.00 2009-08-03 09:29:27.500 215 12816.12 51.88 55051.05 88888.00 2009-08-03 09:29:27.625 215 12816.15 51.92 55051.07 88888.00 2009-08-03 09:29:27.750 215 12816.20 51.92 55051.10 88888.00 2009-08-03 09:29:27.875 215 12816.33 51.92 55051.12 88888.00 2009-08-03 09:29:28.000 215 12816.30 51.92 55051.12 88888.00 2009-08-03 09:29:28.125 215 12816.25 51.85 55051.12 88888.00 2009-08-03 09:29:28.250 215 12816.20 51.85 55051.15 88888.00 2009-08-03 09:29:28.375 215 12816.23 51.90 55051.15 88888.00 2009-08-03 09:29:28.500 215 12816.27 51.88 55051.15 88888.00 2009-08-03 09:29:28.625 215 12816.25 51.88 55051.15 88888.00 2009-08-03 09:29:28.750 215 12816.23 51.88 55051.18 88888.00 2009-08-03 09:29:28.875 215 12816.30 51.90 55051.18 88888.00 2009-08-03 09:29:29.000 215 12816.23 51.88 55051.18 88888.00 2009-08-03 09:29:29.125 215 12816.17 51.85 55051.20 88888.00 2009-08-03 09:29:29.250 215 12816.17 51.77 55051.20 88888.00 2009-08-03 09:29:29.375 215 12816.23 51.85 55051.22 88888.00 2009-08-03 09:29:29.500 215 12816.27 51.88 55051.25 88888.00 2009-08-03 09:29:29.625 215 12816.25 51.77 55051.22 88888.00 2009-08-03 09:29:29.750 215 12816.17 51.75 55051.22 88888.00 2009-08-03 09:29:29.875 215 12816.20 51.80 55051.22 88888.00 2009-08-03 09:29:30.000 215 12816.33 51.83 55051.25 88888.00 2009-08-03 09:29:30.125 215 12816.38 51.80 55051.28 88888.00 2009-08-03 09:29:30.250 215 12816.30 51.75 55051.25 88888.00 2009-08-03 09:29:30.375 215 12816.23 51.73 55051.28 88888.00 2009-08-03 09:29:30.500 215 12816.30 51.77 55051.30 88888.00 2009-08-03 09:29:30.625 215 12816.35 51.77 55051.32 88888.00 2009-08-03 09:29:30.750 215 12816.27 51.80 55051.32 88888.00 2009-08-03 09:29:30.875 215 12816.30 51.85 55051.35 88888.00 2009-08-03 09:29:31.000 215 12816.33 51.83 55051.32 88888.00 2009-08-03 09:29:31.125 215 12816.35 51.80 55051.35 88888.00 2009-08-03 09:29:31.250 215 12816.42 51.77 55051.38 88888.00 2009-08-03 09:29:31.375 215 12816.50 51.83 55051.40 88888.00 2009-08-03 09:29:31.500 215 12816.50 51.83 55051.38 88888.00 2009-08-03 09:29:31.625 215 12816.42 51.80 55051.35 88888.00 2009-08-03 09:29:31.750 215 12816.40 51.80 55051.38 88888.00 2009-08-03 09:29:31.875 215 12816.38 51.77 55051.35 88888.00 2009-08-03 09:29:32.000 215 12816.45 51.73 55051.38 88888.00 2009-08-03 09:29:32.125 215 12816.50 51.77 55051.40 88888.00 2009-08-03 09:29:32.250 215 12816.55 51.77 55051.40 88888.00 2009-08-03 09:29:32.375 215 12816.55 51.77 55051.45 88888.00 2009-08-03 09:29:32.500 215 12816.60 51.80 55051.45 88888.00 2009-08-03 09:29:32.625 215 12816.62 51.83 55051.47 88888.00 2009-08-03 09:29:32.750 215 12816.65 51.83 55051.47 88888.00 2009-08-03 09:29:32.875 215 12816.65 51.77 55051.45 88888.00 2009-08-03 09:29:33.000 215 12816.67 51.80 55051.47 88888.00 2009-08-03 09:29:33.125 215 12816.65 51.77 55051.43 88888.00 2009-08-03 09:29:33.250 215 12816.55 51.70 55051.45 88888.00 2009-08-03 09:29:33.375 215 12816.60 51.77 55051.45 88888.00 2009-08-03 09:29:33.500 215 12816.67 51.88 55051.50 88888.00 2009-08-03 09:29:33.625 215 12816.73 51.90 55051.47 88888.00 2009-08-03 09:29:33.750 215 12816.73 51.80 55051.47 88888.00 2009-08-03 09:29:33.875 215 12816.70 51.77 55051.47 88888.00 2009-08-03 09:29:34.000 215 12816.75 51.83 55051.47 88888.00 2009-08-03 09:29:34.125 215 12816.75 51.83 55051.50 88888.00 2009-08-03 09:29:34.250 215 12816.73 51.75 55051.50 88888.00 2009-08-03 09:29:34.375 215 12816.75 51.80 55051.50 88888.00 2009-08-03 09:29:34.500 215 12816.85 51.80 55051.53 88888.00 2009-08-03 09:29:34.625 215 12816.88 51.80 55051.53 88888.00 2009-08-03 09:29:34.750 215 12816.83 51.75 55051.53 88888.00 2009-08-03 09:29:34.875 215 12816.85 51.85 55051.55 88888.00 2009-08-03 09:29:35.000 215 12816.88 51.83 55051.55 88888.00 2009-08-03 09:29:35.125 215 12816.77 51.75 55051.53 88888.00 2009-08-03 09:29:35.250 215 12816.75 51.80 55051.57 88888.00 2009-08-03 09:29:35.375 215 12816.80 51.88 55051.57 88888.00 2009-08-03 09:29:35.500 215 12816.77 51.85 55051.55 88888.00 2009-08-03 09:29:35.625 215 12816.83 51.83 55051.57 88888.00 2009-08-03 09:29:35.750 215 12816.90 51.83 55051.60 88888.00 2009-08-03 09:29:35.875 215 12816.90 51.85 55051.57 88888.00 2009-08-03 09:29:36.000 215 12816.88 51.83 55051.60 88888.00 2009-08-03 09:29:36.125 215 12816.85 51.88 55051.65 88888.00 2009-08-03 09:29:36.250 215 12816.92 51.83 55051.65 88888.00 2009-08-03 09:29:36.375 215 12816.98 51.85 55051.65 88888.00 2009-08-03 09:29:36.500 215 12817.00 51.88 55051.65 88888.00 2009-08-03 09:29:36.625 215 12816.98 51.85 55051.65 88888.00 2009-08-03 09:29:36.750 215 12816.98 51.83 55051.65 88888.00 2009-08-03 09:29:36.875 215 12816.92 51.83 55051.70 88888.00 2009-08-03 09:29:37.000 215 12816.90 51.80 55051.65 88888.00 2009-08-03 09:29:37.125 215 12816.83 51.77 55051.65 88888.00 2009-08-03 09:29:37.250 215 12816.85 51.80 55051.72 88888.00 2009-08-03 09:29:37.375 215 12816.98 51.88 55051.75 88888.00 2009-08-03 09:29:37.500 215 12817.02 51.90 55051.75 88888.00 2009-08-03 09:29:37.625 215 12817.05 51.90 55051.78 88888.00 2009-08-03 09:29:37.750 215 12817.08 51.85 55051.78 88888.00 2009-08-03 09:29:37.875 215 12817.08 51.77 55051.72 88888.00 2009-08-03 09:29:38.000 215 12817.05 51.77 55051.72 88888.00 2009-08-03 09:29:38.125 215 12817.10 51.83 55051.78 88888.00 2009-08-03 09:29:38.250 215 12817.12 51.85 55051.82 88888.00 2009-08-03 09:29:38.375 215 12817.08 51.80 55051.80 88888.00 2009-08-03 09:29:38.500 215 12817.12 51.77 55051.82 88888.00 2009-08-03 09:29:38.625 215 12817.17 51.80 55051.85 88888.00 2009-08-03 09:29:38.750 215 12817.17 51.90 55051.85 88888.00 2009-08-03 09:29:38.875 215 12817.15 51.80 55051.82 88888.00 2009-08-03 09:29:39.000 215 12817.15 51.80 55051.90 88888.00 2009-08-03 09:29:39.125 215 12817.15 51.80 55051.90 88888.00 2009-08-03 09:29:39.250 215 12817.08 51.75 55051.90 88888.00 2009-08-03 09:29:39.375 215 12817.10 51.80 55051.90 88888.00 2009-08-03 09:29:39.500 215 12816.98 51.75 55051.88 88888.00 2009-08-03 09:29:39.625 215 12816.85 51.67 55051.85 88888.00 2009-08-03 09:29:39.750 215 12816.92 51.67 55051.85 88888.00 2009-08-03 09:29:39.875 215 12817.00 51.67 55051.88 88888.00 2009-08-03 09:29:40.000 215 12817.02 51.73 55051.93 88888.00 2009-08-03 09:29:40.125 215 12817.08 51.75 55051.93 88888.00 2009-08-03 09:29:40.250 215 12817.08 51.73 55051.93 88888.00 2009-08-03 09:29:40.375 215 12817.10 51.70 55051.93 88888.00 2009-08-03 09:29:40.500 215 12817.10 51.70 55051.95 88888.00 2009-08-03 09:29:40.625 215 12817.08 51.70 55051.97 88888.00 2009-08-03 09:29:40.750 215 12817.05 51.65 55051.95 88888.00 2009-08-03 09:29:40.875 215 12817.05 51.67 55051.97 88888.00 2009-08-03 09:29:41.000 215 12817.12 51.70 55051.97 88888.00 2009-08-03 09:29:41.125 215 12817.17 51.67 55051.97 88888.00 2009-08-03 09:29:41.250 215 12817.17 51.65 55051.97 88888.00 2009-08-03 09:29:41.375 215 12817.20 51.65 55052.00 88888.00 2009-08-03 09:29:41.500 215 12817.27 51.70 55052.00 88888.00 2009-08-03 09:29:41.625 215 12817.23 51.73 55052.03 88888.00 2009-08-03 09:29:41.750 215 12817.17 51.67 55052.00 88888.00 2009-08-03 09:29:41.875 215 12817.20 51.67 55052.00 88888.00 2009-08-03 09:29:42.000 215 12817.25 51.62 55052.03 88888.00 2009-08-03 09:29:42.125 215 12817.30 51.62 55052.03 88888.00 2009-08-03 09:29:42.250 215 12817.33 51.62 55052.05 88888.00 2009-08-03 09:29:42.375 215 12817.35 51.65 55052.05 88888.00 2009-08-03 09:29:42.500 215 12817.38 51.70 55052.05 88888.00 2009-08-03 09:29:42.625 215 12817.40 51.70 55052.07 88888.00 2009-08-03 09:29:42.750 215 12817.42 51.67 55052.07 88888.00 2009-08-03 09:29:42.875 215 12817.42 51.65 55052.07 88888.00 2009-08-03 09:29:43.000 215 12817.40 51.65 55052.07 88888.00 2009-08-03 09:29:43.125 215 12817.38 51.67 55052.10 88888.00 2009-08-03 09:29:43.250 215 12817.42 51.67 55052.10 88888.00 2009-08-03 09:29:43.375 215 12817.48 51.73 55052.10 88888.00 2009-08-03 09:29:43.500 215 12817.52 51.73 55052.12 88888.00 2009-08-03 09:29:43.625 215 12817.52 51.73 55052.15 88888.00 2009-08-03 09:29:43.750 215 12817.50 51.73 55052.15 88888.00 2009-08-03 09:29:43.875 215 12817.55 51.70 55052.15 88888.00 2009-08-03 09:29:44.000 215 12817.55 51.70 55052.15 88888.00 2009-08-03 09:29:44.125 215 12817.58 51.70 55052.18 88888.00 2009-08-03 09:29:44.250 215 12817.58 51.62 55052.15 88888.00 2009-08-03 09:29:44.375 215 12817.60 51.60 55052.15 88888.00 2009-08-03 09:29:44.500 215 12817.67 51.70 55052.20 88888.00 2009-08-03 09:29:44.625 215 12817.65 51.77 55052.20 88888.00 2009-08-03 09:29:44.750 215 12817.65 51.75 55052.20 88888.00 2009-08-03 09:29:44.875 215 12817.62 51.67 55052.18 88888.00 2009-08-03 09:29:45.000 215 12817.65 51.70 55052.20 88888.00 2009-08-03 09:29:45.125 215 12817.67 51.67 55052.22 88888.00 2009-08-03 09:29:45.250 215 12817.65 51.62 55052.20 88888.00 2009-08-03 09:29:45.375 215 12817.62 51.65 55052.18 88888.00 2009-08-03 09:29:45.500 215 12817.62 51.67 55052.20 88888.00 2009-08-03 09:29:45.625 215 12817.62 51.73 55052.22 88888.00 2009-08-03 09:29:45.750 215 12817.65 51.73 55052.25 88888.00 2009-08-03 09:29:45.875 215 12817.73 51.75 55052.25 88888.00 2009-08-03 09:29:46.000 215 12817.70 51.73 55052.25 88888.00 2009-08-03 09:29:46.125 215 12817.62 51.73 55052.25 88888.00 2009-08-03 09:29:46.250 215 12817.70 51.70 55052.30 88888.00 2009-08-03 09:29:46.375 215 12817.75 51.73 55052.32 88888.00 2009-08-03 09:29:46.500 215 12817.73 51.70 55052.32 88888.00 2009-08-03 09:29:46.625 215 12817.67 51.70 55052.30 88888.00 2009-08-03 09:29:46.750 215 12817.67 51.70 55052.30 88888.00 2009-08-03 09:29:46.875 215 12817.70 51.67 55052.30 88888.00 2009-08-03 09:29:47.000 215 12817.75 51.73 55052.30 88888.00 2009-08-03 09:29:47.125 215 12817.77 51.70 55052.32 88888.00 2009-08-03 09:29:47.250 215 12817.77 51.67 55052.35 88888.00 2009-08-03 09:29:47.375 215 12817.80 51.70 55052.35 88888.00 2009-08-03 09:29:47.500 215 12817.77 51.75 55052.40 88888.00 2009-08-03 09:29:47.625 215 12817.77 51.73 55052.38 88888.00 2009-08-03 09:29:47.750 215 12817.77 51.73 55052.35 88888.00 2009-08-03 09:29:47.875 215 12817.77 51.67 55052.38 88888.00 2009-08-03 09:29:48.000 215 12817.73 51.65 55052.38 88888.00 2009-08-03 09:29:48.125 215 12817.75 51.67 55052.40 88888.00 2009-08-03 09:29:48.250 215 12817.77 51.65 55052.40 88888.00 2009-08-03 09:29:48.375 215 12817.77 51.65 55052.40 88888.00 2009-08-03 09:29:48.500 215 12817.80 51.67 55052.43 88888.00 2009-08-03 09:29:48.625 215 12817.73 51.65 55052.45 88888.00 2009-08-03 09:29:48.750 215 12817.67 51.67 55052.47 88888.00 2009-08-03 09:29:48.875 215 12817.75 51.75 55052.47 88888.00 2009-08-03 09:29:49.000 215 12817.80 51.75 55052.50 88888.00 2009-08-03 09:29:49.125 215 12817.88 51.70 55052.45 88888.00 2009-08-03 09:29:49.250 215 12817.88 51.70 55052.45 88888.00 2009-08-03 09:29:49.375 215 12817.92 51.73 55052.47 88888.00 2009-08-03 09:29:49.500 215 12817.90 51.70 55052.45 88888.00 2009-08-03 09:29:49.625 215 12817.80 51.65 55052.43 88888.00 2009-08-03 09:29:49.750 215 12817.83 51.65 55052.47 88888.00 2009-08-03 09:29:49.875 215 12817.90 51.67 55052.50 88888.00 2009-08-03 09:29:50.000 215 12817.92 51.70 55052.50 88888.00 2009-08-03 09:29:50.125 215 12817.92 51.67 55052.50 88888.00 2009-08-03 09:29:50.250 215 12817.92 51.62 55052.53 88888.00 2009-08-03 09:29:50.375 215 12818.00 51.70 55052.57 88888.00 2009-08-03 09:29:50.500 215 12818.02 51.73 55052.57 88888.00 2009-08-03 09:29:50.625 215 12817.98 51.67 55052.60 88888.00 2009-08-03 09:29:50.750 215 12818.02 51.70 55052.60 88888.00 2009-08-03 09:29:50.875 215 12817.98 51.75 55052.60 88888.00 2009-08-03 09:29:51.000 215 12817.88 51.73 55052.60 88888.00 2009-08-03 09:29:51.125 215 12817.90 51.67 55052.62 88888.00 2009-08-03 09:29:51.250 215 12817.92 51.75 55052.68 88888.00 2009-08-03 09:29:51.375 215 12817.90 51.65 55052.65 88888.00 2009-08-03 09:29:51.500 215 12817.92 51.62 55052.62 88888.00 2009-08-03 09:29:51.625 215 12817.88 51.60 55052.62 88888.00 2009-08-03 09:29:51.750 215 12817.77 51.65 55052.68 88888.00 2009-08-03 09:29:51.875 215 12817.83 51.67 55052.68 88888.00 2009-08-03 09:29:52.000 215 12817.85 51.62 55052.68 88888.00 2009-08-03 09:29:52.125 215 12817.88 51.58 55052.70 88888.00 2009-08-03 09:29:52.250 215 12817.88 51.58 55052.72 88888.00 2009-08-03 09:29:52.375 215 12817.92 51.58 55052.72 88888.00 2009-08-03 09:29:52.500 215 12817.98 51.65 55052.75 88888.00 2009-08-03 09:29:52.625 215 12818.02 51.67 55052.75 88888.00 2009-08-03 09:29:52.750 215 12817.92 51.58 55052.72 88888.00 2009-08-03 09:29:52.875 215 12817.90 51.55 55052.75 88888.00 2009-08-03 09:29:53.000 215 12817.92 51.60 55052.78 88888.00 2009-08-03 09:29:53.125 215 12817.90 51.65 55052.80 88888.00 2009-08-03 09:29:53.250 215 12817.92 51.62 55052.82 88888.00 2009-08-03 09:29:53.375 215 12817.90 51.62 55052.80 88888.00 2009-08-03 09:29:53.500 215 12817.85 51.58 55052.82 88888.00 2009-08-03 09:29:53.625 215 12817.88 51.58 55052.85 88888.00 2009-08-03 09:29:53.750 215 12817.88 51.48 55052.82 88888.00 2009-08-03 09:29:53.875 215 12817.85 51.48 55052.85 88888.00 2009-08-03 09:29:54.000 215 12817.88 51.58 55052.88 88888.00 2009-08-03 09:29:54.125 215 12817.95 51.60 55052.88 88888.00 2009-08-03 09:29:54.250 215 12817.90 51.52 55052.88 88888.00 2009-08-03 09:29:54.375 215 12817.95 51.55 55052.90 88888.00 2009-08-03 09:29:54.500 215 12817.90 51.60 55052.93 88888.00 2009-08-03 09:29:54.625 215 12817.88 51.55 55052.93 88888.00 2009-08-03 09:29:54.750 215 12817.88 51.52 55052.93 88888.00 2009-08-03 09:29:54.875 215 12817.85 51.45 55052.93 88888.00 2009-08-03 09:29:55.000 215 12817.90 51.48 55052.93 88888.00 2009-08-03 09:29:55.125 215 12817.92 51.50 55052.95 88888.00 2009-08-03 09:29:55.250 215 12817.90 51.52 55052.97 88888.00 2009-08-03 09:29:55.375 215 12817.95 51.52 55052.97 88888.00 2009-08-03 09:29:55.500 215 12817.95 51.52 55052.97 88888.00 2009-08-03 09:29:55.625 215 12817.92 51.52 55053.03 88888.00 2009-08-03 09:29:55.750 215 12817.98 51.58 55053.05 88888.00 2009-08-03 09:29:55.875 215 12818.00 51.58 55053.03 88888.00 2009-08-03 09:29:56.000 215 12818.05 51.50 55053.00 88888.00 2009-08-03 09:29:56.125 215 12818.10 51.52 55053.00 88888.00 2009-08-03 09:29:56.250 215 12818.08 51.52 55053.03 88888.00 2009-08-03 09:29:56.375 215 12818.08 51.55 55053.07 88888.00 2009-08-03 09:29:56.500 215 12818.00 51.50 55053.03 88888.00 2009-08-03 09:29:56.625 215 12817.95 51.48 55053.03 88888.00 2009-08-03 09:29:56.750 215 12818.00 51.52 55053.05 88888.00 2009-08-03 09:29:56.875 215 12818.05 51.52 55053.10 88888.00 2009-08-03 09:29:57.000 215 12818.12 51.52 55053.10 88888.00 2009-08-03 09:29:57.125 215 12818.12 51.52 55053.10 88888.00 2009-08-03 09:29:57.250 215 12818.12 51.52 55053.12 88888.00 2009-08-03 09:29:57.375 215 12818.15 51.50 55053.12 88888.00 2009-08-03 09:29:57.500 215 12818.08 51.48 55053.12 88888.00 2009-08-03 09:29:57.625 215 12818.00 51.50 55053.15 88888.00 2009-08-03 09:29:57.750 215 12818.00 51.50 55053.18 88888.00 2009-08-03 09:29:57.875 215 12818.02 51.48 55053.15 88888.00 2009-08-03 09:29:58.000 215 12817.98 51.42 55053.12 88888.00 2009-08-03 09:29:58.125 215 12817.90 51.40 55053.12 88888.00 2009-08-03 09:29:58.250 215 12817.92 51.45 55053.18 88888.00 2009-08-03 09:29:58.375 215 12817.95 51.52 55053.20 88888.00 2009-08-03 09:29:58.500 215 12817.92 51.48 55053.20 88888.00 2009-08-03 09:29:58.625 215 12817.92 51.35 55053.18 88888.00 2009-08-03 09:29:58.750 215 12817.98 51.38 55053.22 88888.00 2009-08-03 09:29:58.875 215 12818.08 51.45 55053.25 88888.00 2009-08-03 09:29:59.000 215 12818.08 51.52 55053.30 88888.00 2009-08-03 09:29:59.125 215 12818.02 51.50 55053.30 88888.00 2009-08-03 09:29:59.250 215 12817.90 51.38 55053.25 88888.00 2009-08-03 09:29:59.375 215 12817.90 51.38 55053.25 88888.00 2009-08-03 09:29:59.500 215 12817.92 51.38 55053.30 88888.00 2009-08-03 09:29:59.625 215 12817.95 51.40 55053.32 88888.00 2009-08-03 09:29:59.750 215 12817.95 51.40 55053.35 88888.00 2009-08-03 09:29:59.875 215 12817.92 51.35 55053.32 88888.00 2009-08-03 09:30:00.000 215 12817.88 51.27 55053.32 88888.00 2009-08-03 09:30:00.125 215 12817.90 51.25 55053.35 88888.00 2009-08-03 09:30:00.250 215 12817.90 51.33 55053.38 88888.00 2009-08-03 09:30:00.375 215 12817.92 51.33 55053.40 88888.00 2009-08-03 09:30:00.500 215 12817.92 51.33 55053.43 88888.00 2009-08-03 09:30:00.625 215 12817.90 51.27 55053.43 88888.00 2009-08-03 09:30:00.750 215 12817.90 51.30 55053.43 88888.00 2009-08-03 09:30:00.875 215 12817.95 51.35 55053.43 88888.00 2009-08-03 09:30:01.000 215 12818.02 51.40 55053.45 88888.00 2009-08-03 09:30:01.125 215 12818.00 51.38 55053.47 88888.00 2009-08-03 09:30:01.250 215 12817.95 51.33 55053.50 88888.00 2009-08-03 09:30:01.375 215 12817.95 51.33 55053.50 88888.00 2009-08-03 09:30:01.500 215 12817.90 51.27 55053.45 88888.00 2009-08-03 09:30:01.625 215 12817.90 51.25 55053.47 88888.00 2009-08-03 09:30:01.750 215 12817.92 51.30 55053.47 88888.00 2009-08-03 09:30:01.875 215 12818.02 51.33 55053.53 88888.00 2009-08-03 09:30:02.000 215 12818.08 51.33 55053.53 88888.00 2009-08-03 09:30:02.125 215 12818.00 51.33 55053.53 88888.00 2009-08-03 09:30:02.250 215 12817.95 51.33 55053.55 88888.00 2009-08-03 09:30:02.375 215 12817.95 51.33 55053.57 88888.00 2009-08-03 09:30:02.500 215 12817.95 51.33 55053.55 88888.00 2009-08-03 09:30:02.625 215 12818.02 51.30 55053.60 88888.00 2009-08-03 09:30:02.750 215 12818.02 51.30 55053.60 88888.00 2009-08-03 09:30:02.875 215 12817.98 51.30 55053.57 88888.00 2009-08-03 09:30:03.000 215 12817.95 51.27 55053.57 88888.00 2009-08-03 09:30:03.125 215 12817.92 51.30 55053.60 88888.00 2009-08-03 09:30:03.250 215 12817.98 51.30 55053.60 88888.00 2009-08-03 09:30:03.375 215 12818.00 51.25 55053.60 88888.00 2009-08-03 09:30:03.500 215 12817.95 51.23 55053.60 88888.00 2009-08-03 09:30:03.625 215 12817.98 51.23 55053.60 88888.00 2009-08-03 09:30:03.750 215 12817.92 51.23 55053.62 88888.00 2009-08-03 09:30:03.875 215 12817.90 51.25 55053.62 88888.00 2009-08-03 09:30:04.000 215 12817.95 51.33 55053.65 88888.00 2009-08-03 09:30:04.125 215 12818.02 51.30 55053.65 88888.00 2009-08-03 09:30:04.250 215 12818.05 51.30 55053.70 88888.00 2009-08-03 09:30:04.375 215 12818.15 51.33 55053.70 88888.00 2009-08-03 09:30:04.500 215 12818.08 51.27 55053.68 88888.00 2009-08-03 09:30:04.625 215 12817.95 51.20 55053.68 88888.00 2009-08-03 09:30:04.750 215 12817.92 51.20 55053.72 88888.00 2009-08-03 09:30:04.875 215 12817.92 51.23 55053.75 88888.00 2009-08-03 09:30:05.000 215 12817.98 51.23 55053.75 88888.00 2009-08-03 09:30:05.125 215 12817.95 51.23 55053.72 88888.00 2009-08-03 09:30:05.250 215 12817.98 51.25 55053.78 88888.00 2009-08-03 09:30:05.375 215 12818.08 51.30 55053.80 88888.00 2009-08-03 09:30:05.500 215 12818.05 51.30 55053.80 88888.00 2009-08-03 09:30:05.625 215 12818.08 51.27 55053.82 88888.00 2009-08-03 09:30:05.750 215 12818.05 51.23 55053.82 88888.00 2009-08-03 09:30:05.875 215 12818.02 51.17 55053.78 88888.00 2009-08-03 09:30:06.000 215 12817.98 51.15 55053.78 88888.00 2009-08-03 09:30:06.125 215 12817.98 51.17 55053.80 88888.00 2009-08-03 09:30:06.250 215 12818.02 51.17 55053.82 88888.00 2009-08-03 09:30:06.375 215 12818.08 51.12 55053.78 88888.00 2009-08-03 09:30:06.500 215 12818.05 51.12 55053.78 88888.00 2009-08-03 09:30:06.625 215 12818.08 51.20 55053.82 88888.00 2009-08-03 09:30:06.750 215 12818.05 51.23 55053.82 88888.00 2009-08-03 09:30:06.875 215 12818.05 51.20 55053.85 88888.00 2009-08-03 09:30:07.000 215 12818.12 51.20 55053.85 88888.00 2009-08-03 09:30:07.125 215 12818.12 51.20 55053.88 88888.00 2009-08-03 09:30:07.250 215 12818.12 51.17 55053.88 88888.00 2009-08-03 09:30:07.375 215 12818.20 51.20 55053.90 88888.00 2009-08-03 09:30:07.500 215 12818.30 51.23 55053.90 88888.00 2009-08-03 09:30:07.625 215 12818.30 51.23 55053.93 88888.00 2009-08-03 09:30:07.750 215 12818.27 51.17 55053.90 88888.00 2009-08-03 09:30:07.875 215 12818.25 51.20 55053.93 88888.00 2009-08-03 09:30:08.000 215 12818.30 51.25 55053.95 88888.00 2009-08-03 09:30:08.125 215 12818.27 51.20 55053.97 88888.00 2009-08-03 09:30:08.250 215 12818.30 51.20 55054.00 88888.00 2009-08-03 09:30:08.375 215 12818.33 51.25 55054.03 88888.00 2009-08-03 09:30:08.500 215 12818.27 51.25 55054.05 88888.00 2009-08-03 09:30:08.625 215 12818.30 51.27 55054.05 88888.00 2009-08-03 09:30:08.750 215 12818.33 51.20 55054.00 88888.00 2009-08-03 09:30:08.875 215 12818.27 51.17 55053.97 88888.00 2009-08-03 09:30:09.000 215 12818.25 51.23 55054.03 88888.00 2009-08-03 09:30:09.125 215 12818.25 51.25 55054.05 88888.00 2009-08-03 09:30:09.250 215 12818.25 51.20 55054.00 88888.00 2009-08-03 09:30:09.375 215 12818.30 51.27 55054.03 88888.00 2009-08-03 09:30:09.500 215 12818.33 51.27 55054.03 88888.00 2009-08-03 09:30:09.625 215 12818.27 51.25 55054.03 88888.00 2009-08-03 09:30:09.750 215 12818.38 51.30 55054.05 88888.00 2009-08-03 09:30:09.875 215 12818.42 51.33 55054.07 88888.00 2009-08-03 09:30:10.000 215 12818.42 51.25 55054.07 88888.00 2009-08-03 09:30:10.125 215 12818.45 51.33 55054.12 88888.00 2009-08-03 09:30:10.250 215 12818.45 51.27 55054.10 88888.00 2009-08-03 09:30:10.375 215 12818.48 51.30 55054.15 88888.00 2009-08-03 09:30:10.500 215 12818.50 51.35 55054.15 88888.00 2009-08-03 09:30:10.625 215 12818.55 51.27 55054.10 88888.00 2009-08-03 09:30:10.750 215 12818.50 51.25 55054.07 88888.00 2009-08-03 09:30:10.875 215 12818.52 51.27 55054.10 88888.00 2009-08-03 09:30:11.000 215 12818.45 51.25 55054.10 88888.00 2009-08-03 09:30:11.125 215 12818.50 51.27 55054.12 88888.00 2009-08-03 09:30:11.250 215 12818.48 51.30 55054.15 88888.00 2009-08-03 09:30:11.375 215 12818.42 51.33 55054.15 88888.00 2009-08-03 09:30:11.500 215 12818.58 51.38 55054.18 88888.00 2009-08-03 09:30:11.625 215 12818.67 51.42 55054.15 88888.00 2009-08-03 09:30:11.750 215 12818.58 51.33 55054.12 88888.00 2009-08-03 09:30:11.875 215 12818.55 51.33 55054.18 88888.00 2009-08-03 09:30:12.000 215 12818.58 51.40 55054.22 88888.00 2009-08-03 09:30:12.125 215 12818.55 51.33 55054.22 88888.00 2009-08-03 09:30:12.250 215 12818.58 51.35 55054.20 88888.00 2009-08-03 09:30:12.375 215 12818.60 51.38 55054.20 88888.00 2009-08-03 09:30:12.500 215 12818.60 51.38 55054.22 88888.00 2009-08-03 09:30:12.625 215 12818.65 51.35 55054.25 88888.00 2009-08-03 09:30:12.750 215 12818.80 51.42 55054.28 88888.00 2009-08-03 09:30:12.875 215 12818.75 51.35 55054.28 88888.00 2009-08-03 09:30:13.000 215 12818.70 51.38 55054.22 88888.00 2009-08-03 09:30:13.125 215 12818.73 51.35 55054.25 88888.00 2009-08-03 09:30:13.250 215 12818.83 51.38 55054.25 88888.00 2009-08-03 09:30:13.375 215 12818.88 51.38 55054.28 88888.00 2009-08-03 09:30:13.500 215 12818.92 51.48 55054.28 88888.00 2009-08-03 09:30:13.625 215 12818.98 51.50 55054.30 88888.00 2009-08-03 09:30:13.750 215 12818.92 51.45 55054.30 88888.00 2009-08-03 09:30:13.875 215 12818.95 51.48 55054.30 88888.00 2009-08-03 09:30:14.000 215 12818.95 51.52 55054.28 88888.00 2009-08-03 09:30:14.125 215 12818.90 51.48 55054.30 88888.00 2009-08-03 09:30:14.250 215 12818.88 51.45 55054.32 88888.00 2009-08-03 09:30:14.375 215 12818.92 51.45 55054.35 88888.00 2009-08-03 09:30:14.500 215 12818.90 51.52 55054.35 88888.00 2009-08-03 09:30:14.625 215 12818.98 51.58 55054.35 88888.00 2009-08-03 09:30:14.750 215 12819.02 51.58 55054.38 88888.00 2009-08-03 09:30:14.875 215 12818.95 51.42 55054.35 88888.00 2009-08-03 09:30:15.000 215 12818.95 51.38 55054.38 88888.00 2009-08-03 09:30:15.125 215 12819.02 51.48 55054.38 88888.00 2009-08-03 09:30:15.250 215 12819.02 51.55 55054.40 88888.00 2009-08-03 09:30:15.375 215 12819.10 51.58 55054.43 88888.00 2009-08-03 09:30:15.500 215 12819.10 51.58 55054.45 88888.00 2009-08-03 09:30:15.625 215 12819.10 51.52 55054.43 88888.00 2009-08-03 09:30:15.750 215 12819.08 51.52 55054.43 88888.00 2009-08-03 09:30:15.875 215 12819.10 51.58 55054.43 88888.00 2009-08-03 09:30:16.000 215 12819.15 51.62 55054.47 88888.00 2009-08-03 09:30:16.125 215 12819.15 51.60 55054.43 88888.00 2009-08-03 09:30:16.250 215 12819.08 51.58 55054.40 88888.00 2009-08-03 09:30:16.375 215 12819.02 51.60 55054.43 88888.00 2009-08-03 09:30:16.500 215 12819.08 51.62 55054.45 88888.00 2009-08-03 09:30:16.625 215 12819.17 51.65 55054.47 88888.00 2009-08-03 09:30:16.750 215 12819.20 51.58 55054.47 88888.00 2009-08-03 09:30:16.875 215 12819.15 51.55 55054.47 88888.00 2009-08-03 09:30:17.000 215 12819.20 51.58 55054.47 88888.00 2009-08-03 09:30:17.125 215 12819.30 51.58 55054.50 88888.00 2009-08-03 09:30:17.250 215 12819.30 51.67 55054.47 88888.00 2009-08-03 09:30:17.375 215 12819.27 51.62 55054.47 88888.00 2009-08-03 09:30:17.500 215 12819.33 51.62 55054.50 88888.00 2009-08-03 09:30:17.625 215 12819.25 51.60 55054.50 88888.00 2009-08-03 09:30:17.750 215 12819.25 51.67 55054.53 88888.00 2009-08-03 09:30:17.875 215 12819.23 51.70 55054.55 88888.00 2009-08-03 09:30:18.000 215 12819.20 51.67 55054.55 88888.00 2009-08-03 09:30:18.125 215 12819.25 51.70 55054.60 88888.00 2009-08-03 09:30:18.250 215 12819.27 51.73 55054.60 88888.00 2009-08-03 09:30:18.375 215 12819.23 51.70 55054.57 88888.00 2009-08-03 09:30:18.500 215 12819.20 51.67 55054.57 88888.00 2009-08-03 09:30:18.625 215 12819.25 51.70 55054.57 88888.00 2009-08-03 09:30:18.750 215 12819.25 51.73 55054.60 88888.00 2009-08-03 09:30:18.875 215 12819.25 51.73 55054.62 88888.00 2009-08-03 09:30:19.000 215 12819.20 51.73 55054.60 88888.00 2009-08-03 09:30:19.125 215 12819.17 51.67 55054.60 88888.00 2009-08-03 09:30:19.250 215 12819.20 51.58 55054.60 88888.00 2009-08-03 09:30:19.375 215 12819.23 51.58 55054.62 88888.00 2009-08-03 09:30:19.500 215 12819.23 51.62 55054.62 88888.00 2009-08-03 09:30:19.625 215 12819.25 51.62 55054.65 88888.00 2009-08-03 09:30:19.750 215 12819.23 51.62 55054.65 88888.00 2009-08-03 09:30:19.875 215 12819.25 51.67 55054.68 88888.00 2009-08-03 09:30:20.000 215 12819.30 51.67 55054.68 88888.00 2009-08-03 09:30:20.125 215 12819.33 51.67 55054.70 88888.00 2009-08-03 09:30:20.250 215 12819.27 51.75 55054.75 88888.00 2009-08-03 09:30:20.375 215 12819.27 51.70 55054.72 88888.00 2009-08-03 09:30:20.500 215 12819.23 51.65 55054.70 88888.00 2009-08-03 09:30:20.625 215 12819.30 51.73 55054.75 88888.00 2009-08-03 09:30:20.750 215 12819.35 51.75 55054.78 88888.00 2009-08-03 09:30:20.875 215 12819.35 51.73 55054.78 88888.00 2009-08-03 09:30:21.000 215 12819.35 51.67 55054.75 88888.00 2009-08-03 09:30:21.125 215 12819.33 51.67 55054.80 88888.00 2009-08-03 09:30:21.250 215 12819.27 51.73 55054.78 88888.00 2009-08-03 09:30:21.375 215 12819.33 51.73 55054.80 88888.00 2009-08-03 09:30:21.500 215 12819.40 51.73 55054.80 88888.00 2009-08-03 09:30:21.625 215 12819.42 51.73 55054.82 88888.00 2009-08-03 09:30:21.750 215 12819.42 51.77 55054.88 88888.00 2009-08-03 09:30:21.875 215 12819.35 51.77 55054.85 88888.00 2009-08-03 09:30:22.000 215 12819.30 51.75 55054.85 88888.00 2009-08-03 09:30:22.125 215 12819.35 51.75 55054.85 88888.00 2009-08-03 09:30:22.250 215 12819.45 51.83 55054.88 88888.00 2009-08-03 09:30:22.375 215 12819.45 51.88 55054.88 88888.00 2009-08-03 09:30:22.500 215 12819.45 51.83 55054.85 88888.00 2009-08-03 09:30:22.625 215 12819.52 51.83 55054.90 88888.00 2009-08-03 09:30:22.750 215 12819.48 51.85 55054.90 88888.00 2009-08-03 09:30:22.875 215 12819.45 51.92 55054.95 88888.00 2009-08-03 09:30:23.000 215 12819.38 51.92 55054.95 88888.00 2009-08-03 09:30:23.125 215 12819.30 51.85 55054.93 88888.00 2009-08-03 09:30:23.250 215 12819.30 51.77 55054.95 88888.00 2009-08-03 09:30:23.375 215 12819.35 51.77 55054.90 88888.00 2009-08-03 09:30:23.500 215 12819.38 51.75 55054.88 88888.00 2009-08-03 09:30:23.625 215 12819.40 51.80 55054.93 88888.00 2009-08-03 09:30:23.750 215 12819.42 51.90 55054.97 88888.00 2009-08-03 09:30:23.875 215 12819.42 51.92 55055.00 88888.00 2009-08-03 09:30:24.000 215 12819.38 51.88 55055.00 88888.00 2009-08-03 09:30:24.125 215 12819.35 51.80 55054.97 88888.00 2009-08-03 09:30:24.250 215 12819.40 51.85 55055.00 88888.00 2009-08-03 09:30:24.375 215 12819.38 51.92 55055.03 88888.00 2009-08-03 09:30:24.500 215 12819.38 51.92 55055.05 88888.00 2009-08-03 09:30:24.625 215 12819.38 51.85 55055.00 88888.00 2009-08-03 09:30:24.750 215 12819.30 51.88 55055.00 88888.00 2009-08-03 09:30:24.875 215 12819.33 51.95 55055.05 88888.00 2009-08-03 09:30:25.000 215 12819.33 51.90 55055.07 88888.00 2009-08-03 09:30:25.125 215 12819.30 51.90 55055.10 88888.00 2009-08-03 09:30:25.250 215 12819.30 51.95 55055.10 88888.00 2009-08-03 09:30:25.375 215 12819.25 51.88 55055.07 88888.00 2009-08-03 09:30:25.500 215 12819.23 51.83 55055.10 88888.00 2009-08-03 09:30:25.625 215 12819.25 51.85 55055.12 88888.00 2009-08-03 09:30:25.750 215 12819.25 51.83 55055.10 88888.00 2009-08-03 09:30:25.875 215 12819.17 51.83 55055.10 88888.00 2009-08-03 09:30:26.000 215 12819.25 51.90 55055.15 88888.00 2009-08-03 09:30:26.125 215 12819.38 51.95 55055.18 88888.00 2009-08-03 09:30:26.250 215 12819.30 51.80 55055.15 88888.00 2009-08-03 09:30:26.375 215 12819.20 51.75 55055.15 88888.00 2009-08-03 09:30:26.500 215 12819.20 51.83 55055.20 88888.00 2009-08-03 09:30:26.625 215 12819.20 51.85 55055.20 88888.00 2009-08-03 09:30:26.750 215 12819.20 51.77 55055.20 88888.00 2009-08-03 09:30:26.875 215 12819.30 51.80 55055.20 88888.00 2009-08-03 09:30:27.000 215 12819.30 51.88 55055.20 88888.00 2009-08-03 09:30:27.125 215 12819.30 51.92 55055.22 88888.00 2009-08-03 09:30:27.250 215 12819.27 51.95 55055.25 88888.00 2009-08-03 09:30:27.375 215 12819.27 51.88 55055.25 88888.00 2009-08-03 09:30:27.500 215 12819.30 51.98 55055.28 88888.00 2009-08-03 09:30:27.625 215 12819.30 51.98 55055.28 88888.00 2009-08-03 09:30:27.750 215 12819.27 51.95 55055.32 88888.00 2009-08-03 09:30:27.875 215 12819.27 51.98 55055.32 88888.00 2009-08-03 09:30:28.000 215 12819.25 51.98 55055.32 88888.00 2009-08-03 09:30:28.125 215 12819.20 51.92 55055.32 88888.00 2009-08-03 09:30:28.250 215 12819.10 51.85 55055.30 88888.00 2009-08-03 09:30:28.375 215 12819.10 51.95 55055.32 88888.00 2009-08-03 09:30:28.500 215 12819.12 51.98 55055.32 88888.00 2009-08-03 09:30:28.625 215 12819.10 51.92 55055.32 88888.00 2009-08-03 09:30:28.750 215 12819.02 51.92 55055.35 88888.00 2009-08-03 09:30:28.875 215 12819.00 51.92 55055.38 88888.00 2009-08-03 09:30:29.000 215 12818.98 51.92 55055.35 88888.00 2009-08-03 09:30:29.125 215 12819.00 51.92 55055.35 88888.00 2009-08-03 09:30:29.250 215 12819.00 51.88 55055.38 88888.00 2009-08-03 09:30:29.375 215 12819.02 51.92 55055.40 88888.00 2009-08-03 09:30:29.500 215 12819.05 52.02 55055.45 88888.00 2009-08-03 09:30:29.625 215 12819.10 52.10 55055.47 88888.00 2009-08-03 09:30:29.750 215 12819.12 52.05 55055.47 88888.00 2009-08-03 09:30:29.875 215 12819.10 52.02 55055.43 88888.00 2009-08-03 09:30:30.000 215 12819.02 52.00 55055.43 88888.00 2009-08-03 09:30:30.125 215 12819.00 51.98 55055.45 88888.00 2009-08-03 09:30:30.250 215 12819.02 51.95 55055.50 88888.00 2009-08-03 09:30:30.375 215 12819.08 52.00 55055.53 88888.00 2009-08-03 09:30:30.500 215 12819.17 52.10 55055.53 88888.00 2009-08-03 09:30:30.625 215 12819.12 52.08 55055.47 88888.00 2009-08-03 09:30:30.750 215 12819.10 52.02 55055.50 88888.00 2009-08-03 09:30:30.875 215 12819.10 52.08 55055.50 88888.00 2009-08-03 09:30:31.000 215 12819.02 52.08 55055.53 88888.00 2009-08-03 09:30:31.125 215 12818.92 52.10 55055.55 88888.00 2009-08-03 09:30:31.250 215 12818.92 52.08 55055.53 88888.00 2009-08-03 09:30:31.375 215 12819.02 52.12 55055.47 88888.00 2009-08-03 09:30:31.500 215 12819.05 52.10 55055.53 88888.00 2009-08-03 09:30:31.625 215 12819.10 52.10 55055.55 88888.00 2009-08-03 09:30:31.750 215 12819.08 52.12 55055.55 88888.00 2009-08-03 09:30:31.875 215 12819.02 52.17 55055.53 88888.00 2009-08-03 09:30:32.000 215 12819.00 52.17 55055.53 88888.00 2009-08-03 09:30:32.125 215 12818.95 52.08 55055.50 88888.00 2009-08-03 09:30:32.250 215 12819.00 52.10 55055.55 88888.00 2009-08-03 09:30:32.375 215 12819.05 52.17 55055.57 88888.00 2009-08-03 09:30:32.500 215 12819.02 52.23 55055.60 88888.00 2009-08-03 09:30:32.625 215 12819.02 52.23 55055.60 88888.00 2009-08-03 09:30:32.750 215 12819.02 52.23 55055.62 88888.00 2009-08-03 09:30:32.875 215 12819.08 52.30 55055.65 88888.00 2009-08-03 09:30:33.000 215 12819.08 52.23 55055.62 88888.00 2009-08-03 09:30:33.125 215 12819.05 52.23 55055.62 88888.00 2009-08-03 09:30:33.250 215 12819.00 52.27 55055.65 88888.00 2009-08-03 09:30:33.375 215 12819.00 52.33 55055.68 88888.00 2009-08-03 09:30:33.500 215 12819.00 52.30 55055.62 88888.00 2009-08-03 09:30:33.625 215 12819.02 52.27 55055.65 88888.00 2009-08-03 09:30:33.750 215 12819.05 52.27 55055.68 88888.00 2009-08-03 09:30:33.875 215 12819.05 52.33 55055.68 88888.00 2009-08-03 09:30:34.000 215 12819.10 52.30 55055.72 88888.00 2009-08-03 09:30:34.125 215 12819.10 52.27 55055.72 88888.00 2009-08-03 09:30:34.250 215 12819.12 52.33 55055.78 88888.00 2009-08-03 09:30:34.375 215 12819.12 52.35 55055.78 88888.00 2009-08-03 09:30:34.500 215 12819.05 52.35 55055.72 88888.00 2009-08-03 09:30:34.625 215 12819.08 52.35 55055.72 88888.00 2009-08-03 09:30:34.750 215 12819.15 52.35 55055.72 88888.00 2009-08-03 09:30:34.875 215 12819.17 52.35 55055.72 88888.00 2009-08-03 09:30:35.000 215 12819.15 52.38 55055.72 88888.00 2009-08-03 09:30:35.125 215 12819.12 52.35 55055.72 88888.00 2009-08-03 09:30:35.250 215 12819.17 52.38 55055.72 88888.00 2009-08-03 09:30:35.375 215 12819.20 52.38 55055.72 88888.00 2009-08-03 09:30:35.500 215 12819.15 52.35 55055.72 88888.00 2009-08-03 09:30:35.625 215 12819.25 52.48 55055.80 88888.00 2009-08-03 09:30:35.750 215 12819.25 52.48 55055.78 88888.00 2009-08-03 09:30:35.875 215 12819.20 52.40 55055.78 88888.00 2009-08-03 09:30:36.000 215 12819.23 52.45 55055.78 88888.00 2009-08-03 09:30:36.125 215 12819.33 52.55 55055.80 88888.00 2009-08-03 09:30:36.250 215 12819.33 52.55 55055.82 88888.00 2009-08-03 09:30:36.375 215 12819.30 52.60 55055.82 88888.00 2009-08-03 09:30:36.500 215 12819.27 52.58 55055.82 88888.00 2009-08-03 09:30:36.625 215 12819.15 52.48 55055.78 88888.00 2009-08-03 09:30:36.750 215 12819.15 52.52 55055.80 88888.00 2009-08-03 09:30:36.875 215 12819.23 52.55 55055.85 88888.00 2009-08-03 09:30:37.000 215 12819.20 52.45 55055.80 88888.00 2009-08-03 09:30:37.125 215 12819.12 52.50 55055.82 88888.00 2009-08-03 09:30:37.250 215 12819.15 52.58 55055.85 88888.00 2009-08-03 09:30:37.375 215 12819.20 52.60 55055.85 88888.00 2009-08-03 09:30:37.500 215 12819.20 52.60 55055.82 88888.00 2009-08-03 09:30:37.625 215 12819.08 52.50 55055.80 88888.00 2009-08-03 09:30:37.750 215 12819.15 52.55 55055.88 88888.00 2009-08-03 09:30:37.875 215 12819.25 52.60 55055.90 88888.00 2009-08-03 09:30:38.000 215 12819.23 52.62 55055.93 88888.00 2009-08-03 09:30:38.125 215 12819.20 52.67 55055.95 88888.00 2009-08-03 09:30:38.250 215 12819.17 52.60 55055.93 88888.00 2009-08-03 09:30:38.375 215 12819.15 52.58 55055.93 88888.00 2009-08-03 09:30:38.500 215 12819.15 52.62 55055.93 88888.00 2009-08-03 09:30:38.625 215 12819.15 52.70 55055.95 88888.00 2009-08-03 09:30:38.750 215 12819.12 52.67 55055.97 88888.00 2009-08-03 09:30:38.875 215 12819.10 52.65 55055.97 88888.00 2009-08-03 09:30:39.000 215 12819.17 52.62 55055.97 88888.00 2009-08-03 09:30:39.125 215 12819.17 52.65 55055.97 88888.00 2009-08-03 09:30:39.250 215 12819.15 52.70 55055.97 88888.00 2009-08-03 09:30:39.375 215 12819.17 52.73 55055.97 88888.00 2009-08-03 09:30:39.500 215 12819.17 52.70 55055.95 88888.00 2009-08-03 09:30:39.625 215 12819.15 52.65 55055.93 88888.00 2009-08-03 09:30:39.750 215 12819.17 52.65 55055.93 88888.00 2009-08-03 09:30:39.875 215 12819.20 52.67 55055.95 88888.00 2009-08-03 09:30:40.000 215 12819.25 52.73 55055.95 88888.00 2009-08-03 09:30:40.125 215 12819.25 52.73 55055.97 88888.00 2009-08-03 09:30:40.250 215 12819.25 52.73 55056.00 88888.00 2009-08-03 09:30:40.375 215 12819.17 52.75 55056.00 88888.00 2009-08-03 09:30:40.500 215 12819.12 52.75 55056.00 88888.00 2009-08-03 09:30:40.625 215 12819.20 52.80 55056.05 88888.00 2009-08-03 09:30:40.750 215 12819.23 52.80 55056.03 88888.00 2009-08-03 09:30:40.875 215 12819.15 52.75 55056.03 88888.00 2009-08-03 09:30:41.000 215 12819.08 52.75 55056.00 88888.00 2009-08-03 09:30:41.125 215 12819.10 52.80 55056.00 88888.00 2009-08-03 09:30:41.250 215 12819.10 52.75 55056.03 88888.00 2009-08-03 09:30:41.375 215 12819.15 52.75 55056.03 88888.00 2009-08-03 09:30:41.500 215 12819.10 52.73 55056.03 88888.00 2009-08-03 09:30:41.625 215 12819.05 52.75 55056.03 88888.00 2009-08-03 09:30:41.750 215 12819.08 52.80 55056.05 88888.00 2009-08-03 09:30:41.875 215 12819.08 52.85 55056.05 88888.00 2009-08-03 09:30:42.000 215 12819.05 52.83 55056.03 88888.00 2009-08-03 09:30:42.125 215 12819.10 52.83 55056.05 88888.00 2009-08-03 09:30:42.250 215 12819.08 52.80 55056.07 88888.00 2009-08-03 09:30:42.375 215 12819.08 52.80 55056.05 88888.00 2009-08-03 09:30:42.500 215 12819.15 52.88 55056.07 88888.00 2009-08-03 09:30:42.625 215 12819.17 52.90 55056.10 88888.00 2009-08-03 09:30:42.750 215 12819.10 52.77 55056.07 88888.00 2009-08-03 09:30:42.875 215 12819.08 52.75 55056.07 88888.00 2009-08-03 09:30:43.000 215 12819.05 52.75 55056.07 88888.00 2009-08-03 09:30:43.125 215 12819.02 52.80 55056.07 88888.00 2009-08-03 09:30:43.250 215 12818.92 52.80 55056.10 88888.00 2009-08-03 09:30:43.375 215 12819.00 52.77 55056.12 88888.00 2009-08-03 09:30:43.500 215 12819.02 52.83 55056.10 88888.00 2009-08-03 09:30:43.625 215 12819.05 52.88 55056.10 88888.00 2009-08-03 09:30:43.750 215 12819.12 52.88 55056.12 88888.00 2009-08-03 09:30:43.875 215 12819.23 52.90 55056.20 88888.00 2009-08-03 09:30:44.000 215 12819.17 52.88 55056.18 88888.00 2009-08-03 09:30:44.125 215 12819.10 52.90 55056.12 88888.00 2009-08-03 09:30:44.250 215 12819.02 52.83 55056.12 88888.00 2009-08-03 09:30:44.375 215 12818.98 52.85 55056.15 88888.00 2009-08-03 09:30:44.500 215 12818.98 52.88 55056.12 88888.00 2009-08-03 09:30:44.625 215 12818.98 52.88 55056.15 88888.00 2009-08-03 09:30:44.750 215 12819.00 52.90 55056.15 88888.00 2009-08-03 09:30:44.875 215 12819.05 52.85 55056.15 88888.00 2009-08-03 09:30:45.000 215 12819.05 52.83 55056.20 88888.00 2009-08-03 09:30:45.125 215 12819.05 52.90 55056.25 88888.00 2009-08-03 09:30:45.250 215 12819.08 52.88 55056.22 88888.00 2009-08-03 09:30:45.375 215 12819.08 52.88 55056.22 88888.00 2009-08-03 09:30:45.500 215 12818.98 52.85 55056.20 88888.00 2009-08-03 09:30:45.625 215 12818.90 52.80 55056.18 88888.00 2009-08-03 09:30:45.750 215 12818.90 52.83 55056.20 88888.00 2009-08-03 09:30:45.875 215 12818.98 52.92 55056.25 88888.00 2009-08-03 09:30:46.000 215 12818.95 52.98 55056.22 88888.00 2009-08-03 09:30:46.125 215 12818.92 52.95 55056.22 88888.00 2009-08-03 09:30:46.250 215 12818.88 52.88 55056.22 88888.00 2009-08-03 09:30:46.375 215 12818.90 52.95 55056.28 88888.00 2009-08-03 09:30:46.500 215 12818.92 52.95 55056.25 88888.00 2009-08-03 09:30:46.625 215 12818.92 52.92 55056.25 88888.00 2009-08-03 09:30:46.750 215 12818.98 52.92 55056.22 88888.00 2009-08-03 09:30:46.875 215 12819.02 52.98 55056.25 88888.00 2009-08-03 09:30:47.000 215 12819.05 52.95 55056.25 88888.00 2009-08-03 09:30:47.125 215 12819.12 52.98 55056.25 88888.00 2009-08-03 09:30:47.250 215 12819.12 52.92 55056.22 88888.00 2009-08-03 09:30:47.375 215 12819.10 52.95 55056.25 88888.00 2009-08-03 09:30:47.500 215 12819.05 52.98 55056.25 88888.00 2009-08-03 09:30:47.625 215 12819.08 53.02 55056.25 88888.00 2009-08-03 09:30:47.750 215 12819.12 53.05 55056.30 88888.00 2009-08-03 09:30:47.875 215 12819.10 53.05 55056.28 88888.00 2009-08-03 09:30:48.000 215 12819.02 52.95 55056.22 88888.00 2009-08-03 09:30:48.125 215 12819.17 53.05 55056.30 88888.00 2009-08-03 09:30:48.250 215 12819.25 53.12 55056.32 88888.00 2009-08-03 09:30:48.375 215 12819.30 53.17 55056.32 88888.00 2009-08-03 09:30:48.500 215 12819.23 53.12 55056.30 88888.00 2009-08-03 09:30:48.625 215 12819.20 53.15 55056.32 88888.00 2009-08-03 09:30:48.750 215 12819.15 53.17 55056.30 88888.00 2009-08-03 09:30:48.875 215 12819.15 53.10 55056.28 88888.00 2009-08-03 09:30:49.000 215 12819.20 53.10 55056.28 88888.00 2009-08-03 09:30:49.125 215 12819.25 53.17 55056.28 88888.00 2009-08-03 09:30:49.250 215 12819.23 53.25 55056.32 88888.00 2009-08-03 09:30:49.375 215 12819.23 53.23 55056.32 88888.00 2009-08-03 09:30:49.500 215 12819.25 53.17 55056.30 88888.00 2009-08-03 09:30:49.625 215 12819.25 53.15 55056.28 88888.00 2009-08-03 09:30:49.750 215 12819.30 53.20 55056.30 88888.00 2009-08-03 09:30:49.875 215 12819.25 53.20 55056.30 88888.00 2009-08-03 09:30:50.000 215 12819.23 53.15 55056.28 88888.00 2009-08-03 09:30:50.125 215 12819.23 53.20 55056.30 88888.00 2009-08-03 09:30:50.250 215 12819.27 53.25 55056.35 88888.00 2009-08-03 09:30:50.375 215 12819.45 53.30 55056.35 88888.00 2009-08-03 09:30:50.500 215 12819.50 53.30 55056.32 88888.00 2009-08-03 09:30:50.625 215 12819.45 53.30 55056.30 88888.00 2009-08-03 09:30:50.750 215 12819.48 53.33 55056.35 88888.00 2009-08-03 09:30:50.875 215 12819.50 53.35 55056.38 88888.00 2009-08-03 09:30:51.000 215 12819.48 53.35 55056.38 88888.00 2009-08-03 09:30:51.125 215 12819.38 53.35 55056.38 88888.00 2009-08-03 09:30:51.250 215 12819.33 53.35 55056.38 88888.00 2009-08-03 09:30:51.375 215 12819.33 53.38 55056.38 88888.00 2009-08-03 09:30:51.500 215 12819.35 53.40 55056.35 88888.00 2009-08-03 09:30:51.625 215 12819.33 53.33 55056.35 88888.00 2009-08-03 09:30:51.750 215 12819.27 53.27 55056.35 88888.00 2009-08-03 09:30:51.875 215 12819.35 53.35 55056.38 88888.00 2009-08-03 09:30:52.000 215 12819.35 53.38 55056.40 88888.00 2009-08-03 09:30:52.125 215 12819.33 53.35 55056.43 88888.00 2009-08-03 09:30:52.250 215 12819.33 53.33 55056.43 88888.00 2009-08-03 09:30:52.375 215 12819.42 53.38 55056.45 88888.00 2009-08-03 09:30:52.500 215 12819.48 53.42 55056.43 88888.00 2009-08-03 09:30:52.625 215 12819.45 53.42 55056.40 88888.00 2009-08-03 09:30:52.750 215 12819.45 53.42 55056.43 88888.00 2009-08-03 09:30:52.875 215 12819.48 53.42 55056.45 88888.00 2009-08-03 09:30:53.000 215 12819.50 53.42 55056.45 88888.00 2009-08-03 09:30:53.125 215 12819.48 53.38 55056.45 88888.00 2009-08-03 09:30:53.250 215 12819.40 53.35 55056.43 88888.00 2009-08-03 09:30:53.375 215 12819.42 53.42 55056.43 88888.00 2009-08-03 09:30:53.500 215 12819.42 53.40 55056.43 88888.00 2009-08-03 09:30:53.625 215 12819.45 53.45 55056.43 88888.00 2009-08-03 09:30:53.750 215 12819.48 53.48 55056.45 88888.00 2009-08-03 09:30:53.875 215 12819.48 53.52 55056.47 88888.00 2009-08-03 09:30:54.000 215 12819.45 53.52 55056.47 88888.00 2009-08-03 09:30:54.125 215 12819.40 53.50 55056.47 88888.00 2009-08-03 09:30:54.250 215 12819.45 53.52 55056.53 88888.00 2009-08-03 09:30:54.375 215 12819.48 53.52 55056.47 88888.00 2009-08-03 09:30:54.500 215 12819.48 53.50 55056.45 88888.00 2009-08-03 09:30:54.625 215 12819.50 53.52 55056.47 88888.00 2009-08-03 09:30:54.750 215 12819.50 53.52 55056.47 88888.00 2009-08-03 09:30:54.875 215 12819.52 53.52 55056.50 88888.00 2009-08-03 09:30:55.000 215 12819.48 53.52 55056.45 88888.00 2009-08-03 09:30:55.125 215 12819.48 53.50 55056.47 88888.00 2009-08-03 09:30:55.250 215 12819.45 53.50 55056.50 88888.00 2009-08-03 09:30:55.375 215 12819.42 53.50 55056.47 88888.00 2009-08-03 09:30:55.500 215 12819.42 53.52 55056.47 88888.00 2009-08-03 09:30:55.625 215 12819.52 53.52 55056.47 88888.00 2009-08-03 09:30:55.750 215 12819.52 53.58 55056.47 88888.00 2009-08-03 09:30:55.875 215 12819.50 53.58 55056.53 88888.00 2009-08-03 09:30:56.000 215 12819.48 53.60 55056.53 88888.00 2009-08-03 09:30:56.125 215 12819.48 53.55 55056.53 88888.00 2009-08-03 09:30:56.250 215 12819.60 53.60 55056.53 88888.00 2009-08-03 09:30:56.375 215 12819.62 53.65 55056.53 88888.00 2009-08-03 09:30:56.500 215 12819.52 53.60 55056.53 88888.00 2009-08-03 09:30:56.625 215 12819.52 53.65 55056.55 88888.00 2009-08-03 09:30:56.750 215 12819.60 53.70 55056.57 88888.00 2009-08-03 09:30:56.875 215 12819.67 53.67 55056.57 88888.00 2009-08-03 09:30:57.000 215 12819.62 53.60 55056.55 88888.00 2009-08-03 09:30:57.125 215 12819.58 53.62 55056.55 88888.00 2009-08-03 09:30:57.250 215 12819.60 53.65 55056.57 88888.00 2009-08-03 09:30:57.375 215 12819.55 53.67 55056.55 88888.00 2009-08-03 09:30:57.500 215 12819.52 53.62 55056.57 88888.00 2009-08-03 09:30:57.625 215 12819.52 53.60 55056.57 88888.00 2009-08-03 09:30:57.750 215 12819.58 53.67 55056.57 88888.00 2009-08-03 09:30:57.875 215 12819.60 53.67 55056.57 88888.00 2009-08-03 09:30:58.000 215 12819.62 53.73 55056.60 88888.00 2009-08-03 09:30:58.125 215 12819.48 53.65 55056.57 88888.00 2009-08-03 09:30:58.250 215 12819.42 53.60 55056.60 88888.00 2009-08-03 09:30:58.375 215 12819.50 53.67 55056.65 88888.00 2009-08-03 09:30:58.500 215 12819.60 53.70 55056.65 88888.00 2009-08-03 09:30:58.625 215 12819.55 53.65 55056.62 88888.00 2009-08-03 09:30:58.750 215 12819.50 53.62 55056.62 88888.00 2009-08-03 09:30:58.875 215 12819.52 53.67 55056.65 88888.00 2009-08-03 09:30:59.000 215 12819.60 53.65 55056.65 88888.00 2009-08-03 09:30:59.125 215 12819.58 53.60 55056.68 88888.00 2009-08-03 09:30:59.250 215 12819.58 53.67 55056.70 88888.00 2009-08-03 09:30:59.375 215 12819.60 53.70 55056.68 88888.00 2009-08-03 09:30:59.500 215 12819.60 53.70 55056.68 88888.00 2009-08-03 09:30:59.625 215 12819.55 53.67 55056.68 88888.00 2009-08-03 09:30:59.750 215 12819.55 53.65 55056.70 88888.00 2009-08-03 09:30:59.875 215 12819.60 53.67 55056.68 88888.00 2009-08-03 09:31:00.000 215 12819.55 53.67 55056.68 88888.00 2009-08-03 09:31:00.125 215 12819.45 53.67 55056.70 88888.00 2009-08-03 09:31:00.250 215 12819.50 53.67 55056.72 88888.00 2009-08-03 09:31:00.375 215 12819.58 53.67 55056.75 88888.00 2009-08-03 09:31:00.500 215 12819.65 53.67 55056.75 88888.00 2009-08-03 09:31:00.625 215 12819.62 53.70 55056.75 88888.00 2009-08-03 09:31:00.750 215 12819.60 53.73 55056.72 88888.00 2009-08-03 09:31:00.875 215 12819.55 53.70 55056.72 88888.00 2009-08-03 09:31:01.000 215 12819.58 53.65 55056.75 88888.00 2009-08-03 09:31:01.125 215 12819.62 53.67 55056.75 88888.00 2009-08-03 09:31:01.250 215 12819.73 53.73 55056.80 88888.00 2009-08-03 09:31:01.375 215 12819.83 53.75 55056.78 88888.00 2009-08-03 09:31:01.500 215 12819.77 53.75 55056.80 88888.00 2009-08-03 09:31:01.625 215 12819.75 53.75 55056.80 88888.00 2009-08-03 09:31:01.750 215 12819.67 53.75 55056.82 88888.00 2009-08-03 09:31:01.875 215 12819.65 53.73 55056.85 88888.00 2009-08-03 09:31:02.000 215 12819.60 53.65 55056.78 88888.00 2009-08-03 09:31:02.125 215 12819.50 53.62 55056.78 88888.00 2009-08-03 09:31:02.250 215 12819.52 53.70 55056.82 88888.00 2009-08-03 09:31:02.375 215 12819.65 53.80 55056.88 88888.00 2009-08-03 09:31:02.500 215 12819.55 53.75 55056.88 88888.00 2009-08-03 09:31:02.625 215 12819.48 53.70 55056.85 88888.00 2009-08-03 09:31:02.750 215 12819.55 53.73 55056.88 88888.00 2009-08-03 09:31:02.875 215 12819.62 53.75 55056.88 88888.00 2009-08-03 09:31:03.000 215 12819.65 53.75 55056.85 88888.00 2009-08-03 09:31:03.125 215 12819.60 53.73 55056.85 88888.00 2009-08-03 09:31:03.250 215 12819.55 53.73 55056.85 88888.00 2009-08-03 09:31:03.375 215 12819.62 53.70 55056.85 88888.00 2009-08-03 09:31:03.500 215 12819.60 53.67 55056.85 88888.00 2009-08-03 09:31:03.625 215 12819.60 53.65 55056.85 88888.00 2009-08-03 09:31:03.750 215 12819.62 53.77 55056.90 88888.00 2009-08-03 09:31:03.875 215 12819.62 53.75 55056.88 88888.00 2009-08-03 09:31:04.000 215 12819.55 53.65 55056.85 88888.00 2009-08-03 09:31:04.125 215 12819.58 53.62 55056.88 88888.00 2009-08-03 09:31:04.250 215 12819.62 53.70 55056.93 88888.00 2009-08-03 09:31:04.375 215 12819.65 53.73 55056.95 88888.00 2009-08-03 09:31:04.500 215 12819.65 53.73 55056.88 88888.00 2009-08-03 09:31:04.625 215 12819.67 53.73 55056.85 88888.00 2009-08-03 09:31:04.750 215 12819.77 53.85 55056.88 88888.00 2009-08-03 09:31:04.875 215 12819.77 53.83 55056.93 88888.00 2009-08-03 09:31:05.000 215 12819.73 53.77 55056.93 88888.00 2009-08-03 09:31:05.125 215 12819.75 53.80 55056.97 88888.00 2009-08-03 09:31:05.250 215 12819.75 53.75 55056.95 88888.00 2009-08-03 09:31:05.375 215 12819.80 53.75 55056.93 88888.00 2009-08-03 09:31:05.500 215 12819.77 53.77 55056.93 88888.00 2009-08-03 09:31:05.625 215 12819.75 53.77 55056.97 88888.00 2009-08-03 09:31:05.750 215 12819.62 53.75 55056.95 88888.00 2009-08-03 09:31:05.875 215 12819.65 53.77 55056.97 88888.00 2009-08-03 09:31:06.000 215 12819.70 53.77 55057.03 88888.00 2009-08-03 09:31:06.125 215 12819.80 53.80 55057.05 88888.00 2009-08-03 09:31:06.250 215 12819.75 53.77 55057.07 88888.00 2009-08-03 09:31:06.375 215 12819.77 53.85 55057.05 88888.00 2009-08-03 09:31:06.500 215 12819.75 53.80 55057.05 88888.00 2009-08-03 09:31:06.625 215 12819.67 53.70 55057.03 88888.00 2009-08-03 09:31:06.750 215 12819.73 53.73 55057.05 88888.00 2009-08-03 09:31:06.875 215 12819.75 53.77 55057.07 88888.00 2009-08-03 09:31:07.000 215 12819.75 53.73 55057.05 88888.00 2009-08-03 09:31:07.125 215 12819.73 53.65 55057.03 88888.00 2009-08-03 09:31:07.250 215 12819.75 53.65 55057.07 88888.00 2009-08-03 09:31:07.375 215 12819.75 53.70 55057.10 88888.00 2009-08-03 09:31:07.500 215 12819.73 53.73 55057.07 88888.00 2009-08-03 09:31:07.625 215 12819.73 53.75 55057.07 88888.00 2009-08-03 09:31:07.750 215 12819.77 53.83 55057.10 88888.00 2009-08-03 09:31:07.875 215 12819.88 53.88 55057.12 88888.00 2009-08-03 09:31:08.000 215 12819.88 53.83 55057.12 88888.00 2009-08-03 09:31:08.125 215 12819.83 53.85 55057.15 88888.00 2009-08-03 09:31:08.250 215 12819.88 53.88 55057.20 88888.00 2009-08-03 09:31:08.375 215 12819.92 53.88 55057.18 88888.00 2009-08-03 09:31:08.500 215 12819.90 53.90 55057.15 88888.00 2009-08-03 09:31:08.625 215 12819.83 53.90 55057.12 88888.00 2009-08-03 09:31:08.750 215 12819.75 53.83 55057.18 88888.00 2009-08-03 09:31:08.875 215 12819.73 53.83 55057.15 88888.00 2009-08-03 09:31:09.000 215 12819.70 53.85 55057.15 88888.00 2009-08-03 09:31:09.125 215 12819.65 53.80 55057.18 88888.00 2009-08-03 09:31:09.250 215 12819.73 53.80 55057.22 88888.00 2009-08-03 09:31:09.375 215 12819.75 53.80 55057.22 88888.00 2009-08-03 09:31:09.500 215 12819.80 53.80 55057.22 88888.00 2009-08-03 09:31:09.625 215 12819.80 53.77 55057.20 88888.00 2009-08-03 09:31:09.750 215 12819.83 53.77 55057.22 88888.00 2009-08-03 09:31:09.875 215 12819.88 53.85 55057.28 88888.00 2009-08-03 09:31:10.000 215 12819.80 53.83 55057.25 88888.00 2009-08-03 09:31:10.125 215 12819.65 53.70 55057.22 88888.00 2009-08-03 09:31:10.250 215 12819.65 53.67 55057.25 88888.00 2009-08-03 09:31:10.375 215 12819.67 53.75 55057.28 88888.00 2009-08-03 09:31:10.500 215 12819.70 53.77 55057.28 88888.00 2009-08-03 09:31:10.625 215 12819.73 53.77 55057.30 88888.00 2009-08-03 09:31:10.750 215 12819.65 53.77 55057.30 88888.00 2009-08-03 09:31:10.875 215 12819.62 53.80 55057.30 88888.00 2009-08-03 09:31:11.000 215 12819.62 53.80 55057.32 88888.00 2009-08-03 09:31:11.125 215 12819.70 53.83 55057.32 88888.00 2009-08-03 09:31:11.250 215 12819.60 53.73 55057.32 88888.00 2009-08-03 09:31:11.375 215 12819.62 53.77 55057.35 88888.00 2009-08-03 09:31:11.500 215 12819.70 53.88 55057.40 88888.00 2009-08-03 09:31:11.625 215 12819.65 53.85 55057.40 88888.00 2009-08-03 09:31:11.750 215 12819.58 53.75 55057.38 88888.00 2009-08-03 09:31:11.875 215 12819.62 53.67 55057.32 88888.00 2009-08-03 09:31:12.000 215 12819.65 53.70 55057.32 88888.00 2009-08-03 09:31:12.125 215 12819.65 53.73 55057.38 88888.00 2009-08-03 09:31:12.250 215 12819.67 53.75 55057.40 88888.00 2009-08-03 09:31:12.375 215 12819.67 53.75 55057.38 88888.00 2009-08-03 09:31:12.500 215 12819.58 53.65 55057.38 88888.00 2009-08-03 09:31:12.625 215 12819.62 53.67 55057.40 88888.00 2009-08-03 09:31:12.750 215 12819.67 53.70 55057.40 88888.00 2009-08-03 09:31:12.875 215 12819.75 53.75 55057.43 88888.00 2009-08-03 09:31:13.000 215 12819.77 53.83 55057.45 88888.00 2009-08-03 09:31:13.125 215 12819.70 53.77 55057.45 88888.00 2009-08-03 09:31:13.250 215 12819.52 53.67 55057.45 88888.00 2009-08-03 09:31:13.375 215 12819.48 53.70 55057.45 88888.00 2009-08-03 09:31:13.500 215 12819.52 53.75 55057.47 88888.00 2009-08-03 09:31:13.625 215 12819.60 53.75 55057.50 88888.00 2009-08-03 09:31:13.750 215 12819.62 53.73 55057.50 88888.00 2009-08-03 09:31:13.875 215 12819.65 53.73 55057.50 88888.00 2009-08-03 09:31:14.000 215 12819.62 53.73 55057.47 88888.00 2009-08-03 09:31:14.125 215 12819.60 53.77 55057.53 88888.00 2009-08-03 09:31:14.250 215 12819.58 53.67 55057.50 88888.00 2009-08-03 09:31:14.375 215 12819.58 53.62 55057.47 88888.00 2009-08-03 09:31:14.500 215 12819.58 53.73 55057.50 88888.00 2009-08-03 09:31:14.625 215 12819.60 53.75 55057.55 88888.00 2009-08-03 09:31:14.750 215 12819.62 53.70 55057.53 88888.00 2009-08-03 09:31:14.875 215 12819.60 53.70 55057.55 88888.00 2009-08-03 09:31:15.000 215 12819.55 53.75 55057.55 88888.00 2009-08-03 09:31:15.125 215 12819.52 53.73 55057.60 88888.00 2009-08-03 09:31:15.250 215 12819.45 53.67 55057.60 88888.00 2009-08-03 09:31:15.375 215 12819.45 53.67 55057.57 88888.00 2009-08-03 09:31:15.500 215 12819.48 53.67 55057.55 88888.00 2009-08-03 09:31:15.625 215 12819.52 53.67 55057.57 88888.00 2009-08-03 09:31:15.750 215 12819.55 53.65 55057.57 88888.00 2009-08-03 09:31:15.875 215 12819.52 53.65 55057.60 88888.00 2009-08-03 09:31:16.000 215 12819.48 53.60 55057.57 88888.00 2009-08-03 09:31:16.125 215 12819.40 53.60 55057.60 88888.00 2009-08-03 09:31:16.250 215 12819.45 53.65 55057.60 88888.00 2009-08-03 09:31:16.375 215 12819.48 53.70 55057.62 88888.00 2009-08-03 09:31:16.500 215 12819.42 53.65 55057.62 88888.00 2009-08-03 09:31:16.625 215 12819.40 53.60 55057.60 88888.00 2009-08-03 09:31:16.750 215 12819.38 53.62 55057.60 88888.00 2009-08-03 09:31:16.875 215 12819.42 53.65 55057.62 88888.00 2009-08-03 09:31:17.000 215 12819.45 53.67 55057.62 88888.00 2009-08-03 09:31:17.125 215 12819.45 53.70 55057.68 88888.00 2009-08-03 09:31:17.250 215 12819.40 53.62 55057.65 88888.00 2009-08-03 09:31:17.375 215 12819.40 53.65 55057.68 88888.00 2009-08-03 09:31:17.500 215 12819.38 53.65 55057.70 88888.00 2009-08-03 09:31:17.625 215 12819.40 53.65 55057.70 88888.00 2009-08-03 09:31:17.750 215 12819.40 53.65 55057.70 88888.00 2009-08-03 09:31:17.875 215 12819.38 53.65 55057.68 88888.00 2009-08-03 09:31:18.000 215 12819.40 53.62 55057.65 88888.00 2009-08-03 09:31:18.125 215 12819.45 53.70 55057.70 88888.00 2009-08-03 09:31:18.250 215 12819.38 53.62 55057.68 88888.00 2009-08-03 09:31:18.375 215 12819.35 53.60 55057.68 88888.00 2009-08-03 09:31:18.500 215 12819.38 53.65 55057.70 88888.00 2009-08-03 09:31:18.625 215 12819.42 53.70 55057.75 88888.00 2009-08-03 09:31:18.750 215 12819.52 53.75 55057.80 88888.00 2009-08-03 09:31:18.875 215 12819.58 53.70 55057.80 88888.00 2009-08-03 09:31:19.000 215 12819.52 53.65 55057.78 88888.00 2009-08-03 09:31:19.125 215 12819.45 53.67 55057.75 88888.00 2009-08-03 09:31:19.250 215 12819.33 53.62 55057.78 88888.00 2009-08-03 09:31:19.375 215 12819.33 53.67 55057.80 88888.00 2009-08-03 09:31:19.500 215 12819.40 53.65 55057.78 88888.00 2009-08-03 09:31:19.625 215 12819.40 53.62 55057.75 88888.00 2009-08-03 09:31:19.750 215 12819.40 53.73 55057.80 88888.00 2009-08-03 09:31:19.875 215 12819.40 53.77 55057.82 88888.00 2009-08-03 09:31:20.000 215 12819.33 53.70 55057.80 88888.00 2009-08-03 09:31:20.125 215 12819.33 53.67 55057.82 88888.00 2009-08-03 09:31:20.250 215 12819.38 53.73 55057.80 88888.00 2009-08-03 09:31:20.375 215 12819.33 53.70 55057.80 88888.00 2009-08-03 09:31:20.500 215 12819.35 53.80 55057.82 88888.00 2009-08-03 09:31:20.625 215 12819.33 53.80 55057.82 88888.00 2009-08-03 09:31:20.750 215 12819.27 53.75 55057.85 88888.00 2009-08-03 09:31:20.875 215 12819.30 53.65 55057.82 88888.00 2009-08-03 09:31:21.000 215 12819.27 53.62 55057.80 88888.00 2009-08-03 09:31:21.125 215 12819.30 53.65 55057.82 88888.00 2009-08-03 09:31:21.250 215 12819.30 53.65 55057.85 88888.00 2009-08-03 09:31:21.375 215 12819.25 53.75 55057.85 88888.00 2009-08-03 09:31:21.500 215 12819.25 53.77 55057.88 88888.00 2009-08-03 09:31:21.625 215 12819.25 53.77 55057.85 88888.00 2009-08-03 09:31:21.750 215 12819.20 53.67 55057.85 88888.00 2009-08-03 09:31:21.875 215 12819.25 53.70 55057.88 88888.00 2009-08-03 09:31:22.000 215 12819.25 53.73 55057.90 88888.00 2009-08-03 09:31:22.125 215 12819.30 53.73 55057.90 88888.00 2009-08-03 09:31:22.250 215 12819.27 53.75 55057.93 88888.00 2009-08-03 09:31:22.375 215 12819.25 53.77 55057.93 88888.00 2009-08-03 09:31:22.500 215 12819.23 53.75 55057.93 88888.00 2009-08-03 09:31:22.625 215 12819.27 53.75 55057.93 88888.00 2009-08-03 09:31:22.750 215 12819.27 53.75 55057.93 88888.00 2009-08-03 09:31:22.875 215 12819.27 53.75 55057.97 88888.00 2009-08-03 09:31:23.000 215 12819.27 53.77 55057.97 88888.00 2009-08-03 09:31:23.125 215 12819.27 53.77 55057.97 88888.00 2009-08-03 09:31:23.250 215 12819.20 53.70 55057.97 88888.00 2009-08-03 09:31:23.375 215 12819.25 53.73 55057.95 88888.00 2009-08-03 09:31:23.500 215 12819.25 53.77 55058.00 88888.00 2009-08-03 09:31:23.625 215 12819.30 53.75 55057.97 88888.00 2009-08-03 09:31:23.750 215 12819.30 53.73 55057.95 88888.00 2009-08-03 09:31:23.875 215 12819.33 53.85 55058.03 88888.00 2009-08-03 09:31:24.000 215 12819.23 53.83 55058.00 88888.00 2009-08-03 09:31:24.125 215 12819.12 53.77 55058.03 88888.00 2009-08-03 09:31:24.250 215 12819.12 53.70 55058.00 88888.00 2009-08-03 09:31:24.375 215 12819.15 53.73 55057.97 88888.00 2009-08-03 09:31:24.500 215 12819.23 53.83 55058.00 88888.00 2009-08-03 09:31:24.625 215 12819.20 53.75 55057.95 88888.00 2009-08-03 09:31:24.750 215 12819.20 53.75 55057.97 88888.00 2009-08-03 09:31:24.875 215 12819.17 53.73 55057.95 88888.00 2009-08-03 09:31:25.000 215 12819.10 53.67 55057.97 88888.00 2009-08-03 09:31:25.125 215 12819.12 53.65 55058.00 88888.00 2009-08-03 09:31:25.250 215 12819.12 53.70 55058.03 88888.00 2009-08-03 09:31:25.375 215 12819.17 53.77 55058.05 88888.00 2009-08-03 09:31:25.500 215 12819.17 53.73 55058.03 88888.00 2009-08-03 09:31:25.625 215 12819.15 53.75 55058.03 88888.00 2009-08-03 09:31:25.750 215 12819.12 53.75 55058.05 88888.00 2009-08-03 09:31:25.875 215 12819.10 53.73 55058.05 88888.00 2009-08-03 09:31:26.000 215 12819.15 53.73 55058.05 88888.00 2009-08-03 09:31:26.125 215 12819.12 53.73 55058.07 88888.00 2009-08-03 09:31:26.250 215 12819.12 53.67 55058.03 88888.00 2009-08-03 09:31:26.375 215 12819.17 53.73 55058.03 88888.00 2009-08-03 09:31:26.500 215 12819.17 53.77 55058.07 88888.00 2009-08-03 09:31:26.625 215 12819.15 53.75 55058.07 88888.00 2009-08-03 09:31:26.750 215 12819.12 53.77 55058.10 88888.00 2009-08-03 09:31:26.875 215 12819.15 53.77 55058.07 88888.00 2009-08-03 09:31:27.000 215 12819.20 53.80 55058.07 88888.00 2009-08-03 09:31:27.125 215 12819.17 53.80 55058.10 88888.00 2009-08-03 09:31:27.250 215 12819.10 53.75 55058.07 88888.00 2009-08-03 09:31:27.375 215 12819.08 53.73 55058.07 88888.00 2009-08-03 09:31:27.500 215 12819.20 53.77 55058.12 88888.00 2009-08-03 09:31:27.625 215 12819.23 53.88 55058.18 88888.00 2009-08-03 09:31:27.750 215 12819.27 53.90 55058.20 88888.00 2009-08-03 09:31:27.875 215 12819.25 53.85 55058.20 88888.00 2009-08-03 09:31:28.000 215 12819.17 53.75 55058.12 88888.00 2009-08-03 09:31:28.125 215 12819.12 53.75 55058.15 88888.00 2009-08-03 09:31:28.250 215 12819.12 53.83 55058.15 88888.00 2009-08-03 09:31:28.375 215 12819.12 53.80 55058.15 88888.00 2009-08-03 09:31:28.500 215 12819.10 53.77 55058.15 88888.00 2009-08-03 09:31:28.625 215 12819.15 53.83 55058.20 88888.00 2009-08-03 09:31:28.750 215 12819.20 53.83 55058.18 88888.00 2009-08-03 09:31:28.875 215 12819.23 53.83 55058.15 88888.00 2009-08-03 09:31:29.000 215 12819.15 53.67 55058.15 88888.00 2009-08-03 09:31:29.125 215 12819.10 53.70 55058.18 88888.00 2009-08-03 09:31:29.250 215 12819.20 53.80 55058.18 88888.00 2009-08-03 09:31:29.375 215 12819.20 53.80 55058.20 88888.00 2009-08-03 09:31:29.500 215 12819.25 53.85 55058.20 88888.00 2009-08-03 09:31:29.625 215 12819.25 53.88 55058.22 88888.00 2009-08-03 09:31:29.750 215 12819.20 53.85 55058.22 88888.00 2009-08-03 09:31:29.875 215 12819.17 53.83 55058.20 88888.00 2009-08-03 09:31:30.000 215 12819.20 53.80 55058.22 88888.00 2009-08-03 09:31:30.125 215 12819.23 53.95 55058.25 88888.00 2009-08-03 09:31:30.250 215 12819.25 53.95 55058.25 88888.00 2009-08-03 09:31:30.375 215 12819.23 53.90 55058.25 88888.00 2009-08-03 09:31:30.500 215 12819.17 53.80 55058.22 88888.00 2009-08-03 09:31:30.625 215 12819.12 53.83 55058.22 88888.00 2009-08-03 09:31:30.750 215 12819.10 53.85 55058.25 88888.00 2009-08-03 09:31:30.875 215 12819.08 53.85 55058.22 88888.00 2009-08-03 09:31:31.000 215 12819.17 53.95 55058.28 88888.00 2009-08-03 09:31:31.125 215 12819.27 53.95 55058.28 88888.00 2009-08-03 09:31:31.250 215 12819.20 53.83 55058.25 88888.00 2009-08-03 09:31:31.375 215 12819.23 53.90 55058.25 88888.00 2009-08-03 09:31:31.500 215 12819.17 53.90 55058.28 88888.00 2009-08-03 09:31:31.625 215 12819.10 53.85 55058.22 88888.00 2009-08-03 09:31:31.750 215 12819.12 53.90 55058.22 88888.00 2009-08-03 09:31:31.875 215 12819.12 53.95 55058.25 88888.00 2009-08-03 09:31:32.000 215 12819.15 53.95 55058.30 88888.00 2009-08-03 09:31:32.125 215 12819.15 53.85 55058.28 88888.00 2009-08-03 09:31:32.250 215 12819.08 53.85 55058.30 88888.00 2009-08-03 09:31:32.375 215 12819.05 53.90 55058.30 88888.00 2009-08-03 09:31:32.500 215 12819.08 53.95 55058.30 88888.00 2009-08-03 09:31:32.625 215 12819.12 53.90 55058.30 88888.00 2009-08-03 09:31:32.750 215 12819.15 53.88 55058.30 88888.00 2009-08-03 09:31:32.875 215 12819.12 53.92 55058.30 88888.00 2009-08-03 09:31:33.000 215 12819.08 53.95 55058.32 88888.00 2009-08-03 09:31:33.125 215 12819.08 53.92 55058.35 88888.00 2009-08-03 09:31:33.250 215 12819.05 53.83 55058.32 88888.00 2009-08-03 09:31:33.375 215 12819.05 53.85 55058.35 88888.00 2009-08-03 09:31:33.500 215 12819.05 53.88 55058.38 88888.00 2009-08-03 09:31:33.625 215 12819.05 53.92 55058.38 88888.00 2009-08-03 09:31:33.750 215 12819.08 54.00 55058.38 88888.00 2009-08-03 09:31:33.875 215 12819.00 53.92 55058.35 88888.00 2009-08-03 09:31:34.000 215 12818.92 53.83 55058.35 88888.00 2009-08-03 09:31:34.125 215 12819.00 53.85 55058.35 88888.00 2009-08-03 09:31:34.250 215 12819.00 53.88 55058.38 88888.00 2009-08-03 09:31:34.375 215 12819.08 53.92 55058.38 88888.00 2009-08-03 09:31:34.500 215 12819.15 53.98 55058.38 88888.00 2009-08-03 09:31:34.625 215 12819.10 53.95 55058.40 88888.00 2009-08-03 09:31:34.750 215 12819.02 53.92 55058.38 88888.00 2009-08-03 09:31:34.875 215 12819.02 53.92 55058.38 88888.00 2009-08-03 09:31:35.000 215 12819.08 53.92 55058.38 88888.00 2009-08-03 09:31:35.125 215 12818.98 53.95 55058.38 88888.00 2009-08-03 09:31:35.250 215 12818.98 53.98 55058.40 88888.00 2009-08-03 09:31:35.375 215 12818.98 53.98 55058.40 88888.00 2009-08-03 09:31:35.500 215 12818.98 53.92 55058.43 88888.00 2009-08-03 09:31:35.625 215 12818.95 53.88 55058.40 88888.00 2009-08-03 09:31:35.750 215 12818.90 53.95 55058.43 88888.00 2009-08-03 09:31:35.875 215 12818.88 53.98 55058.45 88888.00 2009-08-03 09:31:36.000 215 12818.92 53.95 55058.43 88888.00 2009-08-03 09:31:36.125 215 12818.98 53.95 55058.45 88888.00 2009-08-03 09:31:36.250 215 12818.90 53.92 55058.47 88888.00 2009-08-03 09:31:36.375 215 12818.98 53.95 55058.43 88888.00 2009-08-03 09:31:36.500 215 12819.05 53.95 55058.47 88888.00 2009-08-03 09:31:36.625 215 12819.02 53.95 55058.47 88888.00 2009-08-03 09:31:36.750 215 12819.00 53.92 55058.47 88888.00 2009-08-03 09:31:36.875 215 12818.98 53.92 55058.47 88888.00 2009-08-03 09:31:37.000 215 12819.00 53.92 55058.47 88888.00 2009-08-03 09:31:37.125 215 12819.00 53.90 55058.50 88888.00 2009-08-03 09:31:37.250 215 12818.95 53.90 55058.47 88888.00 2009-08-03 09:31:37.375 215 12818.85 53.85 55058.47 88888.00 2009-08-03 09:31:37.500 215 12818.80 53.77 55058.47 88888.00 2009-08-03 09:31:37.625 215 12818.80 53.80 55058.47 88888.00 2009-08-03 09:31:37.750 215 12818.92 53.88 55058.50 88888.00 2009-08-03 09:31:37.875 215 12819.00 53.90 55058.53 88888.00 2009-08-03 09:31:38.000 215 12819.00 53.92 55058.53 88888.00 2009-08-03 09:31:38.125 215 12819.02 53.98 55058.55 88888.00 2009-08-03 09:31:38.250 215 12819.08 53.92 55058.53 88888.00 2009-08-03 09:31:38.375 215 12819.05 53.90 55058.55 88888.00 2009-08-03 09:31:38.500 215 12819.08 53.98 55058.55 88888.00 2009-08-03 09:31:38.625 215 12819.08 54.00 55058.57 88888.00 2009-08-03 09:31:38.750 215 12819.02 53.98 55058.57 88888.00 2009-08-03 09:31:38.875 215 12819.05 53.98 55058.60 88888.00 2009-08-03 09:31:39.000 215 12819.08 53.95 55058.57 88888.00 2009-08-03 09:31:39.125 215 12819.05 53.88 55058.55 88888.00 2009-08-03 09:31:39.250 215 12819.00 53.92 55058.60 88888.00 2009-08-03 09:31:39.375 215 12819.02 53.95 55058.65 88888.00 2009-08-03 09:31:39.500 215 12818.98 53.95 55058.60 88888.00 2009-08-03 09:31:39.625 215 12819.02 53.90 55058.60 88888.00 2009-08-03 09:31:39.750 215 12819.02 53.90 55058.57 88888.00 2009-08-03 09:31:39.875 215 12818.98 53.92 55058.62 88888.00 2009-08-03 09:31:40.000 215 12818.98 53.92 55058.62 88888.00 2009-08-03 09:31:40.125 215 12819.00 53.95 55058.62 88888.00 2009-08-03 09:31:40.250 215 12818.95 53.92 55058.68 88888.00 2009-08-03 09:31:40.375 215 12818.90 53.95 55058.68 88888.00 2009-08-03 09:31:40.500 215 12818.85 54.00 55058.65 88888.00 2009-08-03 09:31:40.625 215 12818.85 53.98 55058.65 88888.00 2009-08-03 09:31:40.750 215 12818.92 53.92 55058.68 88888.00 2009-08-03 09:31:40.875 215 12818.98 53.90 55058.68 88888.00 2009-08-03 09:31:41.000 215 12818.92 53.90 55058.65 88888.00 2009-08-03 09:31:41.125 215 12818.90 53.92 55058.70 88888.00 2009-08-03 09:31:41.250 215 12818.90 53.95 55058.72 88888.00 2009-08-03 09:31:41.375 215 12818.88 53.95 55058.72 88888.00 2009-08-03 09:31:41.500 215 12818.83 53.92 55058.72 88888.00 2009-08-03 09:31:41.625 215 12818.80 53.92 55058.72 88888.00 2009-08-03 09:31:41.750 215 12818.83 53.95 55058.72 88888.00 2009-08-03 09:31:41.875 215 12818.77 53.85 55058.70 88888.00 2009-08-03 09:31:42.000 215 12818.73 53.85 55058.70 88888.00 2009-08-03 09:31:42.125 215 12818.70 53.92 55058.75 88888.00 2009-08-03 09:31:42.250 215 12818.62 53.92 55058.78 88888.00 2009-08-03 09:31:42.375 215 12818.62 53.85 55058.75 88888.00 2009-08-03 09:31:42.500 215 12818.67 53.90 55058.78 88888.00 2009-08-03 09:31:42.625 215 12818.65 53.92 55058.80 88888.00 2009-08-03 09:31:42.750 215 12818.67 53.88 55058.75 88888.00 2009-08-03 09:31:42.875 215 12818.67 53.80 55058.72 88888.00 2009-08-03 09:31:43.000 215 12818.58 53.77 55058.72 88888.00 2009-08-03 09:31:43.125 215 12818.58 53.85 55058.75 88888.00 2009-08-03 09:31:43.250 215 12818.58 53.88 55058.80 88888.00 2009-08-03 09:31:43.375 215 12818.60 53.88 55058.80 88888.00 2009-08-03 09:31:43.500 215 12818.55 53.88 55058.80 88888.00 2009-08-03 09:31:43.625 215 12818.52 53.88 55058.80 88888.00 2009-08-03 09:31:43.750 215 12818.50 53.90 55058.85 88888.00 2009-08-03 09:31:43.875 215 12818.45 53.90 55058.82 88888.00 2009-08-03 09:31:44.000 215 12818.48 53.90 55058.85 88888.00 2009-08-03 09:31:44.125 215 12818.50 53.85 55058.82 88888.00 2009-08-03 09:31:44.250 215 12818.58 53.90 55058.88 88888.00 2009-08-03 09:31:44.375 215 12818.55 53.88 55058.85 88888.00 2009-08-03 09:31:44.500 215 12818.45 53.85 55058.82 88888.00 2009-08-03 09:31:44.625 215 12818.45 53.90 55058.88 88888.00 2009-08-03 09:31:44.750 215 12818.45 53.90 55058.90 88888.00 2009-08-03 09:31:44.875 215 12818.50 53.92 55058.88 88888.00 2009-08-03 09:31:45.000 215 12818.55 53.85 55058.85 88888.00 2009-08-03 09:31:45.125 215 12818.48 53.77 55058.85 88888.00 2009-08-03 09:31:45.250 215 12818.38 53.75 55058.85 88888.00 2009-08-03 09:31:45.375 215 12818.35 53.77 55058.85 88888.00 2009-08-03 09:31:45.500 215 12818.33 53.85 55058.93 88888.00 2009-08-03 09:31:45.625 215 12818.40 53.92 55058.95 88888.00 2009-08-03 09:31:45.750 215 12818.45 53.88 55058.90 88888.00 2009-08-03 09:31:45.875 215 12818.48 53.80 55058.88 88888.00 2009-08-03 09:31:46.000 215 12818.45 53.77 55058.88 88888.00 2009-08-03 09:31:46.125 215 12818.40 53.73 55058.88 88888.00 2009-08-03 09:31:46.250 215 12818.35 53.73 55058.88 88888.00 2009-08-03 09:31:46.375 215 12818.25 53.73 55058.88 88888.00 2009-08-03 09:31:46.500 215 12818.20 53.73 55058.88 88888.00 2009-08-03 09:31:46.625 215 12818.23 53.75 55058.90 88888.00 2009-08-03 09:31:46.750 215 12818.30 53.83 55058.93 88888.00 2009-08-03 09:31:46.875 215 12818.35 53.80 55058.93 88888.00 2009-08-03 09:31:47.000 215 12818.35 53.80 55058.95 88888.00 2009-08-03 09:31:47.125 215 12818.27 53.77 55058.95 88888.00 2009-08-03 09:31:47.250 215 12818.30 53.80 55058.97 88888.00 2009-08-03 09:31:47.375 215 12818.38 53.85 55058.97 88888.00 2009-08-03 09:31:47.500 215 12818.33 53.73 55058.93 88888.00 2009-08-03 09:31:47.625 215 12818.27 53.67 55058.93 88888.00 2009-08-03 09:31:47.750 215 12818.30 53.70 55058.95 88888.00 2009-08-03 09:31:47.875 215 12818.30 53.70 55059.00 88888.00 2009-08-03 09:31:48.000 215 12818.33 53.73 55059.00 88888.00 2009-08-03 09:31:48.125 215 12818.30 53.65 55058.95 88888.00 2009-08-03 09:31:48.250 215 12818.27 53.67 55058.95 88888.00 2009-08-03 09:31:48.375 215 12818.30 53.75 55059.00 88888.00 2009-08-03 09:31:48.500 215 12818.30 53.75 55059.00 88888.00 2009-08-03 09:31:48.625 215 12818.30 53.70 55059.00 88888.00 2009-08-03 09:31:48.750 215 12818.30 53.75 55059.05 88888.00 2009-08-03 09:31:48.875 215 12818.23 53.75 55059.00 88888.00 2009-08-03 09:31:49.000 215 12818.12 53.65 55058.97 88888.00 2009-08-03 09:31:49.125 215 12818.12 53.65 55058.97 88888.00 2009-08-03 09:31:49.250 215 12818.12 53.70 55059.05 88888.00 2009-08-03 09:31:49.375 215 12818.15 53.70 55059.03 88888.00 2009-08-03 09:31:49.500 215 12818.15 53.67 55059.00 88888.00 2009-08-03 09:31:49.625 215 12818.08 53.73 55059.00 88888.00 2009-08-03 09:31:49.750 215 12818.00 53.70 55059.00 88888.00 2009-08-03 09:31:49.875 215 12818.02 53.67 55059.00 88888.00 2009-08-03 09:31:50.000 215 12818.08 53.65 55058.97 88888.00 2009-08-03 09:31:50.125 215 12818.08 53.60 55059.00 88888.00 2009-08-03 09:31:50.250 215 12818.08 53.62 55059.03 88888.00 2009-08-03 09:31:50.375 215 12818.08 53.60 55059.00 88888.00 2009-08-03 09:31:50.500 215 12818.02 53.65 55059.05 88888.00 2009-08-03 09:31:50.625 215 12818.02 53.62 55059.03 88888.00 2009-08-03 09:31:50.750 215 12818.05 53.70 55059.05 88888.00 2009-08-03 09:31:50.875 215 12818.12 53.75 55059.07 88888.00 2009-08-03 09:31:51.000 215 12818.08 53.73 55059.07 88888.00 2009-08-03 09:31:51.125 215 12818.05 53.70 55059.10 88888.00 2009-08-03 09:31:51.250 215 12818.05 53.65 55059.10 88888.00 2009-08-03 09:31:51.375 215 12818.02 53.58 55059.05 88888.00 2009-08-03 09:31:51.500 215 12818.02 53.60 55059.07 88888.00 2009-08-03 09:31:51.625 215 12818.02 53.65 55059.07 88888.00 2009-08-03 09:31:51.750 215 12818.00 53.65 55059.07 88888.00 2009-08-03 09:31:51.875 215 12818.10 53.62 55059.10 88888.00 2009-08-03 09:31:52.000 215 12818.10 53.62 55059.10 88888.00 2009-08-03 09:31:52.125 215 12818.05 53.67 55059.12 88888.00 2009-08-03 09:31:52.250 215 12817.98 53.62 55059.07 88888.00 2009-08-03 09:31:52.375 215 12817.98 53.62 55059.07 88888.00 2009-08-03 09:31:52.500 215 12818.02 53.60 55059.05 88888.00 2009-08-03 09:31:52.625 215 12818.05 53.60 55059.10 88888.00 2009-08-03 09:31:52.750 215 12818.02 53.65 55059.10 88888.00 2009-08-03 09:31:52.875 215 12817.95 53.60 55059.07 88888.00 2009-08-03 09:31:53.000 215 12817.95 53.52 55059.07 88888.00 2009-08-03 09:31:53.125 215 12817.95 53.58 55059.12 88888.00 2009-08-03 09:31:53.250 215 12817.98 53.65 55059.18 88888.00 2009-08-03 09:31:53.375 215 12817.98 53.62 55059.15 88888.00 2009-08-03 09:31:53.500 215 12817.95 53.58 55059.18 88888.00 2009-08-03 09:31:53.625 215 12817.90 53.55 55059.15 88888.00 2009-08-03 09:31:53.750 215 12817.88 53.62 55059.18 88888.00 2009-08-03 09:31:53.875 215 12817.85 53.62 55059.15 88888.00 2009-08-03 09:31:54.000 215 12817.83 53.60 55059.18 88888.00 2009-08-03 09:31:54.125 215 12817.77 53.55 55059.15 88888.00 2009-08-03 09:31:54.250 215 12817.75 53.55 55059.20 88888.00 2009-08-03 09:31:54.375 215 12817.75 53.55 55059.18 88888.00 2009-08-03 09:31:54.500 215 12817.75 53.55 55059.20 88888.00 2009-08-03 09:31:54.625 215 12817.75 53.55 55059.18 88888.00 2009-08-03 09:31:54.750 215 12817.67 53.52 55059.15 88888.00 2009-08-03 09:31:54.875 215 12817.62 53.50 55059.15 88888.00 2009-08-03 09:31:55.000 215 12817.60 53.55 55059.18 88888.00 2009-08-03 09:31:55.125 215 12817.62 53.52 55059.20 88888.00 2009-08-03 09:31:55.250 215 12817.60 53.55 55059.22 88888.00 2009-08-03 09:31:55.375 215 12817.60 53.52 55059.20 88888.00 2009-08-03 09:31:55.500 215 12817.60 53.50 55059.20 88888.00 2009-08-03 09:31:55.625 215 12817.62 53.50 55059.20 88888.00 2009-08-03 09:31:55.750 215 12817.65 53.55 55059.20 88888.00 2009-08-03 09:31:55.875 215 12817.62 53.50 55059.20 88888.00 2009-08-03 09:31:56.000 215 12817.65 53.55 55059.18 88888.00 2009-08-03 09:31:56.125 215 12817.67 53.55 55059.20 88888.00 2009-08-03 09:31:56.250 215 12817.73 53.55 55059.22 88888.00 2009-08-03 09:31:56.375 215 12817.67 53.55 55059.22 88888.00 2009-08-03 09:31:56.500 215 12817.62 53.55 55059.20 88888.00 2009-08-03 09:31:56.625 215 12817.67 53.50 55059.20 88888.00 2009-08-03 09:31:56.750 215 12817.62 53.48 55059.18 88888.00 2009-08-03 09:31:56.875 215 12817.67 53.52 55059.20 88888.00 2009-08-03 09:31:57.000 215 12817.60 53.52 55059.22 88888.00 2009-08-03 09:31:57.125 215 12817.50 53.48 55059.22 88888.00 2009-08-03 09:31:57.250 215 12817.48 53.48 55059.25 88888.00 2009-08-03 09:31:57.375 215 12817.58 53.55 55059.25 88888.00 2009-08-03 09:31:57.500 215 12817.60 53.58 55059.25 88888.00 2009-08-03 09:31:57.625 215 12817.52 53.52 55059.25 88888.00 2009-08-03 09:31:57.750 215 12817.52 53.52 55059.25 88888.00 2009-08-03 09:31:57.875 215 12817.58 53.50 55059.25 88888.00 2009-08-03 09:31:58.000 215 12817.55 53.52 55059.25 88888.00 2009-08-03 09:31:58.125 215 12817.48 53.50 55059.25 88888.00 2009-08-03 09:31:58.250 215 12817.50 53.45 55059.22 88888.00 2009-08-03 09:31:58.375 215 12817.45 53.42 55059.20 88888.00 2009-08-03 09:31:58.500 215 12817.42 53.50 55059.22 88888.00 2009-08-03 09:31:58.625 215 12817.42 53.52 55059.28 88888.00 2009-08-03 09:31:58.750 215 12817.35 53.50 55059.28 88888.00 2009-08-03 09:31:58.875 215 12817.38 53.48 55059.25 88888.00 2009-08-03 09:31:59.000 215 12817.45 53.45 55059.28 88888.00 2009-08-03 09:31:59.125 215 12817.50 53.45 55059.30 88888.00 2009-08-03 09:31:59.250 215 12817.40 53.38 55059.28 88888.00 2009-08-03 09:31:59.375 215 12817.38 53.42 55059.30 88888.00 2009-08-03 09:31:59.500 215 12817.33 53.48 55059.30 88888.00 2009-08-03 09:31:59.625 215 12817.30 53.48 55059.28 88888.00 2009-08-03 09:31:59.750 215 12817.33 53.45 55059.28 88888.00 2009-08-03 09:31:59.875 215 12817.35 53.48 55059.32 88888.00 2009-08-03 09:32:00.000 215 12817.35 53.50 55059.30 88888.00 2009-08-03 09:32:00.125 215 12817.38 53.48 55059.30 88888.00 2009-08-03 09:32:00.250 215 12817.35 53.42 55059.32 88888.00 2009-08-03 09:32:00.375 215 12817.35 53.45 55059.32 88888.00 2009-08-03 09:32:00.500 215 12817.27 53.48 55059.32 88888.00 2009-08-03 09:32:00.625 215 12817.27 53.40 55059.30 88888.00 2009-08-03 09:32:00.750 215 12817.25 53.38 55059.28 88888.00 2009-08-03 09:32:00.875 215 12817.20 53.40 55059.28 88888.00 2009-08-03 09:32:01.000 215 12817.20 53.38 55059.28 88888.00 2009-08-03 09:32:01.125 215 12817.20 53.35 55059.28 88888.00 2009-08-03 09:32:01.250 215 12817.23 53.35 55059.28 88888.00 2009-08-03 09:32:01.375 215 12817.33 53.40 55059.30 88888.00 2009-08-03 09:32:01.500 215 12817.33 53.42 55059.30 88888.00 2009-08-03 09:32:01.625 215 12817.25 53.40 55059.30 88888.00 2009-08-03 09:32:01.750 215 12817.12 53.38 55059.30 88888.00 2009-08-03 09:32:01.875 215 12817.15 53.40 55059.30 88888.00 2009-08-03 09:32:02.000 215 12817.17 53.42 55059.32 88888.00 2009-08-03 09:32:02.125 215 12817.20 53.40 55059.32 88888.00 2009-08-03 09:32:02.250 215 12817.25 53.40 55059.32 88888.00 2009-08-03 09:32:02.375 215 12817.27 53.38 55059.35 88888.00 2009-08-03 09:32:02.500 215 12817.25 53.35 55059.35 88888.00 2009-08-03 09:32:02.625 215 12817.20 53.30 55059.32 88888.00 2009-08-03 09:32:02.750 215 12817.15 53.30 55059.32 88888.00 2009-08-03 09:32:02.875 215 12817.12 53.33 55059.32 88888.00 2009-08-03 09:32:03.000 215 12817.17 53.25 55059.32 88888.00 2009-08-03 09:32:03.125 215 12817.15 53.27 55059.32 88888.00 2009-08-03 09:32:03.250 215 12817.15 53.38 55059.38 88888.00 2009-08-03 09:32:03.375 215 12817.23 53.42 55059.40 88888.00 2009-08-03 09:32:03.500 215 12817.27 53.38 55059.35 88888.00 2009-08-03 09:32:03.625 215 12817.20 53.30 55059.32 88888.00 2009-08-03 09:32:03.750 215 12817.12 53.30 55059.35 88888.00 2009-08-03 09:32:03.875 215 12817.08 53.33 55059.35 88888.00 2009-08-03 09:32:04.000 215 12817.10 53.33 55059.35 88888.00 2009-08-03 09:32:04.125 215 12817.15 53.30 55059.32 88888.00 2009-08-03 09:32:04.250 215 12817.05 53.25 55059.32 88888.00 2009-08-03 09:32:04.375 215 12817.05 53.30 55059.35 88888.00 2009-08-03 09:32:04.500 215 12817.15 53.38 55059.40 88888.00 2009-08-03 09:32:04.625 215 12817.10 53.38 55059.40 88888.00 2009-08-03 09:32:04.750 215 12817.00 53.33 55059.38 88888.00 2009-08-03 09:32:04.875 215 12817.02 53.27 55059.38 88888.00 2009-08-03 09:32:05.000 215 12816.98 53.23 55059.38 88888.00 2009-08-03 09:32:05.125 215 12817.00 53.30 55059.38 88888.00 2009-08-03 09:32:05.250 215 12817.00 53.30 55059.40 88888.00 2009-08-03 09:32:05.375 215 12817.02 53.30 55059.40 88888.00 2009-08-03 09:32:05.500 215 12817.00 53.25 55059.40 88888.00 2009-08-03 09:32:05.625 215 12817.00 53.33 55059.43 88888.00 2009-08-03 09:32:05.750 215 12816.98 53.27 55059.43 88888.00 2009-08-03 09:32:05.875 215 12816.88 53.23 55059.38 88888.00 2009-08-03 09:32:06.000 215 12816.77 53.15 55059.35 88888.00 2009-08-03 09:32:06.125 215 12816.77 53.23 55059.38 88888.00 2009-08-03 09:32:06.250 215 12816.83 53.27 55059.40 88888.00 2009-08-03 09:32:06.375 215 12816.83 53.23 55059.40 88888.00 2009-08-03 09:32:06.500 215 12816.88 53.20 55059.38 88888.00 2009-08-03 09:32:06.625 215 12816.85 53.23 55059.38 88888.00 2009-08-03 09:32:06.750 215 12816.77 53.20 55059.40 88888.00 2009-08-03 09:32:06.875 215 12816.75 53.20 55059.38 88888.00 2009-08-03 09:32:07.000 215 12816.75 53.23 55059.38 88888.00 2009-08-03 09:32:07.125 215 12816.75 53.20 55059.38 88888.00 2009-08-03 09:32:07.250 215 12816.73 53.23 55059.38 88888.00 2009-08-03 09:32:07.375 215 12816.75 53.25 55059.43 88888.00 2009-08-03 09:32:07.500 215 12816.77 53.20 55059.40 88888.00 2009-08-03 09:32:07.625 215 12816.83 53.25 55059.40 88888.00 2009-08-03 09:32:07.750 215 12816.85 53.23 55059.40 88888.00 2009-08-03 09:32:07.875 215 12816.75 53.15 55059.38 88888.00 2009-08-03 09:32:08.000 215 12816.75 53.20 55059.40 88888.00 2009-08-03 09:32:08.125 215 12816.75 53.20 55059.40 88888.00 2009-08-03 09:32:08.250 215 12816.77 53.23 55059.43 88888.00 2009-08-03 09:32:08.375 215 12816.85 53.25 55059.43 88888.00 2009-08-03 09:32:08.500 215 12816.90 53.27 55059.43 88888.00 2009-08-03 09:32:08.625 215 12816.92 53.27 55059.43 88888.00 2009-08-03 09:32:08.750 215 12816.83 53.23 55059.40 88888.00 2009-08-03 09:32:08.875 215 12816.73 53.25 55059.43 88888.00 2009-08-03 09:32:09.000 215 12816.73 53.23 55059.43 88888.00 2009-08-03 09:32:09.125 215 12816.75 53.23 55059.43 88888.00 2009-08-03 09:32:09.250 215 12816.73 53.23 55059.43 88888.00 2009-08-03 09:32:09.375 215 12816.73 53.27 55059.43 88888.00 2009-08-03 09:32:09.500 215 12816.70 53.17 55059.40 88888.00 2009-08-03 09:32:09.625 215 12816.73 53.17 55059.45 88888.00 2009-08-03 09:32:09.750 215 12816.83 53.30 55059.47 88888.00 2009-08-03 09:32:09.875 215 12816.85 53.33 55059.47 88888.00 2009-08-03 09:32:10.000 215 12816.83 53.25 55059.45 88888.00 2009-08-03 09:32:10.125 215 12816.77 53.25 55059.40 88888.00 2009-08-03 09:32:10.250 215 12816.77 53.23 55059.43 88888.00 2009-08-03 09:32:10.375 215 12816.80 53.23 55059.45 88888.00 2009-08-03 09:32:10.500 215 12816.75 53.17 55059.47 88888.00 2009-08-03 09:32:10.625 215 12816.75 53.25 55059.45 88888.00 2009-08-03 09:32:10.750 215 12816.77 53.33 55059.47 88888.00 2009-08-03 09:32:10.875 215 12816.70 53.25 55059.47 88888.00 2009-08-03 09:32:11.000 215 12816.77 53.33 55059.47 88888.00 2009-08-03 09:32:11.125 215 12816.77 53.25 55059.47 88888.00 2009-08-03 09:32:11.250 215 12816.70 53.20 55059.45 88888.00 2009-08-03 09:32:11.375 215 12816.67 53.20 55059.40 88888.00 2009-08-03 09:32:11.500 215 12816.65 53.17 55059.45 88888.00 2009-08-03 09:32:11.625 215 12816.62 53.17 55059.43 88888.00 2009-08-03 09:32:11.750 215 12816.65 53.25 55059.45 88888.00 2009-08-03 09:32:11.875 215 12816.67 53.30 55059.45 88888.00 2009-08-03 09:32:12.000 215 12816.62 53.25 55059.45 88888.00 2009-08-03 09:32:12.125 215 12816.65 53.30 55059.53 88888.00 2009-08-03 09:32:12.250 215 12816.70 53.33 55059.53 88888.00 2009-08-03 09:32:12.375 215 12816.70 53.33 55059.50 88888.00 2009-08-03 09:32:12.500 215 12816.65 53.27 55059.47 88888.00 2009-08-03 09:32:12.625 215 12816.58 53.33 55059.50 88888.00 2009-08-03 09:32:12.750 215 12816.58 53.38 55059.53 88888.00 2009-08-03 09:32:12.875 215 12816.52 53.30 55059.50 88888.00 2009-08-03 09:32:13.000 215 12816.55 53.25 55059.47 88888.00 2009-08-03 09:32:13.125 215 12816.60 53.30 55059.50 88888.00 2009-08-03 09:32:13.250 215 12816.55 53.30 55059.50 88888.00 2009-08-03 09:32:13.375 215 12816.55 53.25 55059.50 88888.00 2009-08-03 09:32:13.500 215 12816.45 53.17 55059.43 88888.00 2009-08-03 09:32:13.625 215 12816.45 53.20 55059.45 88888.00 2009-08-03 09:32:13.750 215 12816.48 53.27 55059.50 88888.00 2009-08-03 09:32:13.875 215 12816.50 53.30 55059.47 88888.00 2009-08-03 09:32:14.000 215 12816.45 53.27 55059.45 88888.00 2009-08-03 09:32:14.125 215 12816.48 53.33 55059.53 88888.00 2009-08-03 09:32:14.250 215 12816.45 53.27 55059.50 88888.00 2009-08-03 09:32:14.375 215 12816.50 53.25 55059.50 88888.00 2009-08-03 09:32:14.500 215 12816.52 53.23 55059.45 88888.00 2009-08-03 09:32:14.625 215 12816.50 53.23 55059.45 88888.00 2009-08-03 09:32:14.750 215 12816.50 53.27 55059.47 88888.00 2009-08-03 09:32:14.875 215 12816.55 53.25 55059.47 88888.00 2009-08-03 09:32:15.000 215 12816.52 53.27 55059.45 88888.00 2009-08-03 09:32:15.125 215 12816.50 53.33 55059.47 88888.00 2009-08-03 09:32:15.250 215 12816.50 53.27 55059.47 88888.00 2009-08-03 09:32:15.375 215 12816.52 53.27 55059.43 88888.00 2009-08-03 09:32:15.500 215 12816.42 53.20 55059.43 88888.00 2009-08-03 09:32:15.625 215 12816.40 53.25 55059.45 88888.00 2009-08-03 09:32:15.750 215 12816.35 53.33 55059.45 88888.00 2009-08-03 09:32:15.875 215 12816.35 53.35 55059.45 88888.00 2009-08-03 09:32:16.000 215 12816.40 53.33 55059.47 88888.00 2009-08-03 09:32:16.125 215 12816.40 53.33 55059.47 88888.00 2009-08-03 09:32:16.250 215 12816.40 53.33 55059.53 88888.00 2009-08-03 09:32:16.375 215 12816.38 53.27 55059.47 88888.00 2009-08-03 09:32:16.500 215 12816.33 53.23 55059.45 88888.00 2009-08-03 09:32:16.625 215 12816.33 53.25 55059.47 88888.00 2009-08-03 09:32:16.750 215 12816.33 53.33 55059.47 88888.00 2009-08-03 09:32:16.875 215 12816.30 53.27 55059.47 88888.00 2009-08-03 09:32:17.000 215 12816.30 53.20 55059.43 88888.00 2009-08-03 09:32:17.125 215 12816.35 53.23 55059.45 88888.00 2009-08-03 09:32:17.250 215 12816.38 53.20 55059.45 88888.00 2009-08-03 09:32:17.375 215 12816.33 53.20 55059.43 88888.00 2009-08-03 09:32:17.500 215 12816.33 53.30 55059.47 88888.00 2009-08-03 09:32:17.625 215 12816.27 53.33 55059.45 88888.00 2009-08-03 09:32:17.750 215 12816.27 53.35 55059.53 88888.00 2009-08-03 09:32:17.875 215 12816.27 53.30 55059.53 88888.00 2009-08-03 09:32:18.000 215 12816.33 53.30 55059.47 88888.00 2009-08-03 09:32:18.125 215 12816.33 53.33 55059.45 88888.00 2009-08-03 09:32:18.250 215 12816.30 53.30 55059.50 88888.00 2009-08-03 09:32:18.375 215 12816.30 53.33 55059.50 88888.00 2009-08-03 09:32:18.500 215 12816.27 53.30 55059.50 88888.00 2009-08-03 09:32:18.625 215 12816.27 53.35 55059.53 88888.00 2009-08-03 09:32:18.750 215 12816.25 53.35 55059.50 88888.00 2009-08-03 09:32:18.875 215 12816.23 53.35 55059.47 88888.00 2009-08-03 09:32:19.000 215 12816.23 53.33 55059.47 88888.00 2009-08-03 09:32:19.125 215 12816.27 53.35 55059.50 88888.00 2009-08-03 09:32:19.250 215 12816.23 53.33 55059.53 88888.00 2009-08-03 09:32:19.375 215 12816.35 53.33 55059.53 88888.00 2009-08-03 09:32:19.500 215 12816.42 53.40 55059.53 88888.00 2009-08-03 09:32:19.625 215 12816.38 53.40 55059.53 88888.00 2009-08-03 09:32:19.750 215 12816.33 53.35 55059.53 88888.00 2009-08-03 09:32:19.875 215 12816.30 53.40 55059.50 88888.00 2009-08-03 09:32:20.000 215 12816.25 53.35 55059.50 88888.00 2009-08-03 09:32:20.125 215 12816.15 53.33 55059.47 88888.00 2009-08-03 09:32:20.250 215 12816.15 53.38 55059.50 88888.00 2009-08-03 09:32:20.375 215 12816.20 53.38 55059.47 88888.00 2009-08-03 09:32:20.500 215 12816.20 53.35 55059.45 88888.00 2009-08-03 09:32:20.625 215 12816.25 53.38 55059.50 88888.00 2009-08-03 09:32:20.750 215 12816.15 53.35 55059.47 88888.00 2009-08-03 09:32:20.875 215 12816.12 53.30 55059.47 88888.00 2009-08-03 09:32:21.000 215 12816.17 53.42 55059.50 88888.00 2009-08-03 09:32:21.125 215 12816.12 53.42 55059.50 88888.00 2009-08-03 09:32:21.250 215 12816.08 53.35 55059.53 88888.00 2009-08-03 09:32:21.375 215 12816.12 53.42 55059.53 88888.00 2009-08-03 09:32:21.500 215 12816.15 53.42 55059.55 88888.00 2009-08-03 09:32:21.625 215 12816.15 53.35 55059.50 88888.00 2009-08-03 09:32:21.750 215 12816.17 53.35 55059.50 88888.00 2009-08-03 09:32:21.875 215 12816.23 53.38 55059.53 88888.00 2009-08-03 09:32:22.000 215 12816.17 53.35 55059.50 88888.00 2009-08-03 09:32:22.125 215 12816.10 53.30 55059.47 88888.00 2009-08-03 09:32:22.250 215 12816.12 53.35 55059.53 88888.00 2009-08-03 09:32:22.375 215 12816.12 53.38 55059.53 88888.00 2009-08-03 09:32:22.500 215 12816.12 53.35 55059.53 88888.00 2009-08-03 09:32:22.625 215 12816.15 53.27 55059.47 88888.00 2009-08-03 09:32:22.750 215 12816.12 53.40 55059.53 88888.00 2009-08-03 09:32:22.875 215 12816.17 53.50 55059.53 88888.00 2009-08-03 09:32:23.000 215 12816.23 53.42 55059.50 88888.00 2009-08-03 09:32:23.125 215 12816.20 53.38 55059.50 88888.00 2009-08-03 09:32:23.250 215 12816.10 53.35 55059.53 88888.00 2009-08-03 09:32:23.375 215 12816.05 53.38 55059.50 88888.00 2009-08-03 09:32:23.500 215 12816.02 53.42 55059.53 88888.00 2009-08-03 09:32:23.625 215 12816.05 53.45 55059.55 88888.00 2009-08-03 09:32:23.750 215 12816.05 53.45 55059.55 88888.00 2009-08-03 09:32:23.875 215 12816.02 53.42 55059.55 88888.00 2009-08-03 09:32:24.000 215 12816.02 53.38 55059.50 88888.00 2009-08-03 09:32:24.125 215 12816.02 53.42 55059.50 88888.00 2009-08-03 09:32:24.250 215 12816.05 53.48 55059.55 88888.00 2009-08-03 09:32:24.375 215 12816.05 53.45 55059.53 88888.00 2009-08-03 09:32:24.500 215 12815.92 53.35 55059.50 88888.00 2009-08-03 09:32:24.625 215 12815.88 53.38 55059.53 88888.00 2009-08-03 09:32:24.750 215 12815.85 53.40 55059.50 88888.00 2009-08-03 09:32:24.875 215 12815.90 53.40 55059.53 88888.00 2009-08-03 09:32:25.000 215 12815.90 53.45 55059.53 88888.00 2009-08-03 09:32:25.125 215 12815.92 53.45 55059.53 88888.00 2009-08-03 09:32:25.250 215 12815.88 53.48 55059.55 88888.00 2009-08-03 09:32:25.375 215 12815.92 53.52 55059.57 88888.00 2009-08-03 09:32:25.500 215 12815.95 53.50 55059.55 88888.00 2009-08-03 09:32:25.625 215 12815.95 53.48 55059.53 88888.00 2009-08-03 09:32:25.750 215 12815.88 53.50 55059.50 88888.00 2009-08-03 09:32:25.875 215 12815.88 53.52 55059.53 88888.00 2009-08-03 09:32:26.000 215 12815.92 53.52 55059.50 88888.00 2009-08-03 09:32:26.125 215 12815.88 53.50 55059.53 88888.00 2009-08-03 09:32:26.250 215 12815.85 53.48 55059.53 88888.00 2009-08-03 09:32:26.375 215 12815.90 53.52 55059.50 88888.00 2009-08-03 09:32:26.500 215 12815.85 53.45 55059.50 88888.00 2009-08-03 09:32:26.625 215 12815.90 53.52 55059.53 88888.00 2009-08-03 09:32:26.750 215 12815.92 53.60 55059.55 88888.00 2009-08-03 09:32:26.875 215 12815.85 53.60 55059.57 88888.00 2009-08-03 09:32:27.000 215 12815.77 53.55 55059.53 88888.00 2009-08-03 09:32:27.125 215 12815.80 53.48 55059.50 88888.00 2009-08-03 09:32:27.250 215 12815.83 53.48 55059.50 88888.00 2009-08-03 09:32:27.375 215 12815.88 53.50 55059.47 88888.00 2009-08-03 09:32:27.500 215 12815.83 53.50 55059.47 88888.00 2009-08-03 09:32:27.625 215 12815.80 53.48 55059.50 88888.00 2009-08-03 09:32:27.750 215 12815.80 53.48 55059.53 88888.00 2009-08-03 09:32:27.875 215 12815.80 53.52 55059.53 88888.00 2009-08-03 09:32:28.000 215 12815.90 53.58 55059.53 88888.00 2009-08-03 09:32:28.125 215 12815.92 53.60 55059.57 88888.00 2009-08-03 09:32:28.250 215 12815.85 53.58 55059.55 88888.00 2009-08-03 09:32:28.375 215 12815.75 53.52 55059.53 88888.00 2009-08-03 09:32:28.500 215 12815.73 53.48 55059.53 88888.00 2009-08-03 09:32:28.625 215 12815.80 53.52 55059.53 88888.00 2009-08-03 09:32:28.750 215 12815.85 53.52 55059.53 88888.00 2009-08-03 09:32:28.875 215 12815.77 53.50 55059.50 88888.00 2009-08-03 09:32:29.000 215 12815.77 53.50 55059.47 88888.00 2009-08-03 09:32:29.125 215 12815.85 53.58 55059.53 88888.00 2009-08-03 09:32:29.250 215 12815.80 53.55 55059.53 88888.00 2009-08-03 09:32:29.375 215 12815.67 53.58 55059.53 88888.00 2009-08-03 09:32:29.500 215 12815.62 53.55 55059.53 88888.00 2009-08-03 09:32:29.625 215 12815.62 53.55 55059.50 88888.00 2009-08-03 09:32:29.750 215 12815.65 53.55 55059.53 88888.00 2009-08-03 09:32:29.875 215 12815.70 53.60 55059.55 88888.00 2009-08-03 09:32:30.000 215 12815.70 53.60 55059.55 88888.00 2009-08-03 09:32:30.125 215 12815.70 53.55 55059.53 88888.00 2009-08-03 09:32:30.250 215 12815.62 53.50 55059.53 88888.00 2009-08-03 09:32:30.375 215 12815.67 53.55 55059.55 88888.00 2009-08-03 09:32:30.500 215 12815.70 53.55 55059.55 88888.00 2009-08-03 09:32:30.625 215 12815.67 53.55 55059.55 88888.00 2009-08-03 09:32:30.750 215 12815.58 53.58 55059.53 88888.00 2009-08-03 09:32:30.875 215 12815.58 53.58 55059.53 88888.00 2009-08-03 09:32:31.000 215 12815.58 53.52 55059.50 88888.00 2009-08-03 09:32:31.125 215 12815.60 53.52 55059.53 88888.00 2009-08-03 09:32:31.250 215 12815.62 53.55 55059.55 88888.00 2009-08-03 09:32:31.375 215 12815.73 53.58 55059.53 88888.00 2009-08-03 09:32:31.500 215 12815.70 53.60 55059.55 88888.00 2009-08-03 09:32:31.625 215 12815.62 53.60 55059.57 88888.00 2009-08-03 09:32:31.750 215 12815.62 53.62 55059.53 88888.00 2009-08-03 09:32:31.875 215 12815.62 53.60 55059.53 88888.00 2009-08-03 09:32:32.000 215 12815.62 53.62 55059.55 88888.00 2009-08-03 09:32:32.125 215 12815.60 53.65 55059.60 88888.00 2009-08-03 09:32:32.250 215 12815.58 53.62 55059.57 88888.00 2009-08-03 09:32:32.375 215 12815.65 53.65 55059.55 88888.00 2009-08-03 09:32:32.500 215 12815.67 53.65 55059.57 88888.00 2009-08-03 09:32:32.625 215 12815.65 53.65 55059.53 88888.00 2009-08-03 09:32:32.750 215 12815.55 53.60 55059.53 88888.00 2009-08-03 09:32:32.875 215 12815.52 53.60 55059.55 88888.00 2009-08-03 09:32:33.000 215 12815.50 53.58 55059.55 88888.00 2009-08-03 09:32:33.125 215 12815.52 53.55 55059.53 88888.00 2009-08-03 09:32:33.250 215 12815.55 53.58 55059.55 88888.00 2009-08-03 09:32:33.375 215 12815.55 53.60 55059.55 88888.00 2009-08-03 09:32:33.500 215 12815.52 53.60 55059.57 88888.00 2009-08-03 09:32:33.625 215 12815.50 53.58 55059.57 88888.00 2009-08-03 09:32:33.750 215 12815.45 53.55 55059.55 88888.00 2009-08-03 09:32:33.875 215 12815.38 53.55 55059.53 88888.00 2009-08-03 09:32:34.000 215 12815.35 53.55 55059.53 88888.00 2009-08-03 09:32:34.125 215 12815.45 53.58 55059.55 88888.00 2009-08-03 09:32:34.250 215 12815.48 53.60 55059.60 88888.00 2009-08-03 09:32:34.375 215 12815.45 53.65 55059.57 88888.00 2009-08-03 09:32:34.500 215 12815.35 53.60 55059.55 88888.00 2009-08-03 09:32:34.625 215 12815.33 53.55 55059.60 88888.00 2009-08-03 09:32:34.750 215 12815.40 53.55 55059.60 88888.00 2009-08-03 09:32:34.875 215 12815.40 53.60 55059.60 88888.00 2009-08-03 09:32:35.000 215 12815.38 53.60 55059.57 88888.00 2009-08-03 09:32:35.125 215 12815.38 53.60 55059.57 88888.00 2009-08-03 09:32:35.250 215 12815.38 53.55 55059.57 88888.00 2009-08-03 09:32:35.375 215 12815.40 53.55 55059.57 88888.00 2009-08-03 09:32:35.500 215 12815.38 53.60 55059.60 88888.00 2009-08-03 09:32:35.625 215 12815.30 53.60 55059.60 88888.00 2009-08-03 09:32:35.750 215 12815.27 53.58 55059.57 88888.00 2009-08-03 09:32:35.875 215 12815.35 53.60 55059.57 88888.00 2009-08-03 09:32:36.000 215 12815.38 53.52 55059.55 88888.00 2009-08-03 09:32:36.125 215 12815.35 53.58 55059.55 88888.00 2009-08-03 09:32:36.250 215 12815.30 53.55 55059.53 88888.00 2009-08-03 09:32:36.375 215 12815.25 53.50 55059.55 88888.00 2009-08-03 09:32:36.500 215 12815.30 53.52 55059.55 88888.00 2009-08-03 09:32:36.625 215 12815.35 53.60 55059.55 88888.00 2009-08-03 09:32:36.750 215 12815.35 53.60 55059.57 88888.00 2009-08-03 09:32:36.875 215 12815.40 53.60 55059.57 88888.00 2009-08-03 09:32:37.000 215 12815.45 53.58 55059.55 88888.00 2009-08-03 09:32:37.125 215 12815.38 53.62 55059.57 88888.00 2009-08-03 09:32:37.250 215 12815.30 53.58 55059.55 88888.00 2009-08-03 09:32:37.375 215 12815.35 53.60 55059.57 88888.00 2009-08-03 09:32:37.500 215 12815.45 53.70 55059.62 88888.00 2009-08-03 09:32:37.625 215 12815.40 53.62 55059.60 88888.00 2009-08-03 09:32:37.750 215 12815.40 53.60 55059.57 88888.00 2009-08-03 09:32:37.875 215 12815.38 53.52 55059.55 88888.00 2009-08-03 09:32:38.000 215 12815.33 53.55 55059.55 88888.00 2009-08-03 09:32:38.125 215 12815.30 53.60 55059.55 88888.00 2009-08-03 09:32:38.250 215 12815.35 53.62 55059.57 88888.00 2009-08-03 09:32:38.375 215 12815.38 53.67 55059.62 88888.00 2009-08-03 09:32:38.500 215 12815.35 53.65 55059.62 88888.00 2009-08-03 09:32:38.625 215 12815.25 53.65 55059.62 88888.00 2009-08-03 09:32:38.750 215 12815.27 53.65 55059.62 88888.00 2009-08-03 09:32:38.875 215 12815.30 53.70 55059.62 88888.00 2009-08-03 09:32:39.000 215 12815.30 53.62 55059.60 88888.00 2009-08-03 09:32:39.125 215 12815.25 53.62 55059.60 88888.00 2009-08-03 09:32:39.250 215 12815.23 53.65 55059.60 88888.00 2009-08-03 09:32:39.375 215 12815.25 53.70 55059.57 88888.00 2009-08-03 09:32:39.500 215 12815.23 53.70 55059.60 88888.00 2009-08-03 09:32:39.625 215 12815.23 53.67 55059.60 88888.00 2009-08-03 09:32:39.750 215 12815.23 53.62 55059.60 88888.00 2009-08-03 09:32:39.875 215 12815.20 53.62 55059.57 88888.00 2009-08-03 09:32:40.000 215 12815.17 53.65 55059.62 88888.00 2009-08-03 09:32:40.125 215 12815.17 53.70 55059.65 88888.00 2009-08-03 09:32:40.250 215 12815.27 53.65 55059.60 88888.00 2009-08-03 09:32:40.375 215 12815.20 53.60 55059.60 88888.00 2009-08-03 09:32:40.500 215 12815.17 53.62 55059.60 88888.00 2009-08-03 09:32:40.625 215 12815.17 53.60 55059.62 88888.00 2009-08-03 09:32:40.750 215 12815.20 53.60 55059.65 88888.00 2009-08-03 09:32:40.875 215 12815.23 53.62 55059.62 88888.00 2009-08-03 09:32:41.000 215 12815.10 53.58 55059.60 88888.00 2009-08-03 09:32:41.125 215 12815.12 53.58 55059.60 88888.00 2009-08-03 09:32:41.250 215 12815.20 53.62 55059.65 88888.00 2009-08-03 09:32:41.375 215 12815.20 53.65 55059.65 88888.00 2009-08-03 09:32:41.500 215 12815.17 53.62 55059.65 88888.00 2009-08-03 09:32:41.625 215 12815.15 53.58 55059.60 88888.00 2009-08-03 09:32:41.750 215 12815.08 53.52 55059.57 88888.00 2009-08-03 09:32:41.875 215 12815.15 53.55 55059.60 88888.00 2009-08-03 09:32:42.000 215 12815.17 53.60 55059.60 88888.00 2009-08-03 09:32:42.125 215 12815.12 53.58 55059.60 88888.00 2009-08-03 09:32:42.250 215 12815.08 53.60 55059.65 88888.00 2009-08-03 09:32:42.375 215 12815.12 53.58 55059.68 88888.00 2009-08-03 09:32:42.500 215 12815.10 53.52 55059.68 88888.00 2009-08-03 09:32:42.625 215 12815.10 53.52 55059.68 88888.00 2009-08-03 09:32:42.750 215 12815.02 53.52 55059.70 88888.00 2009-08-03 09:32:42.875 215 12815.00 53.60 55059.72 88888.00 2009-08-03 09:32:43.000 215 12815.00 53.58 55059.68 88888.00 2009-08-03 09:32:43.125 215 12814.90 53.50 55059.68 88888.00 2009-08-03 09:32:43.250 215 12814.85 53.45 55059.65 88888.00 2009-08-03 09:32:43.375 215 12814.90 53.52 55059.68 88888.00 2009-08-03 09:32:43.500 215 12814.95 53.58 55059.70 88888.00 2009-08-03 09:32:43.625 215 12814.90 53.52 55059.72 88888.00 2009-08-03 09:32:43.750 215 12814.95 53.50 55059.70 88888.00 2009-08-03 09:32:43.875 215 12814.95 53.52 55059.70 88888.00 2009-08-03 09:32:44.000 215 12814.92 53.50 55059.72 88888.00 2009-08-03 09:32:44.125 215 12814.95 53.52 55059.72 88888.00 2009-08-03 09:32:44.250 215 12814.98 53.50 55059.72 88888.00 2009-08-03 09:32:44.375 215 12814.98 53.42 55059.70 88888.00 2009-08-03 09:32:44.500 215 12814.90 53.38 55059.70 88888.00 2009-08-03 09:32:44.625 215 12814.98 53.48 55059.72 88888.00 2009-08-03 09:32:44.750 215 12814.98 53.48 55059.72 88888.00 2009-08-03 09:32:44.875 215 12814.92 53.45 55059.70 88888.00 2009-08-03 09:32:45.000 215 12814.85 53.38 55059.68 88888.00 2009-08-03 09:32:45.125 215 12814.77 53.35 55059.68 88888.00 2009-08-03 09:32:45.250 215 12814.88 53.40 55059.72 88888.00 2009-08-03 09:32:45.375 215 12814.92 53.48 55059.72 88888.00 2009-08-03 09:32:45.500 215 12814.90 53.42 55059.68 88888.00 2009-08-03 09:32:45.625 215 12814.77 53.35 55059.65 88888.00 2009-08-03 09:32:45.750 215 12814.77 53.35 55059.65 88888.00 2009-08-03 09:32:45.875 215 12814.83 53.33 55059.65 88888.00 2009-08-03 09:32:46.000 215 12814.75 53.27 55059.65 88888.00 2009-08-03 09:32:46.125 215 12814.73 53.35 55059.68 88888.00 2009-08-03 09:32:46.250 215 12814.73 53.27 55059.68 88888.00 2009-08-03 09:32:46.375 215 12814.77 53.25 55059.68 88888.00 2009-08-03 09:32:46.500 215 12814.85 53.35 55059.68 88888.00 2009-08-03 09:32:46.625 215 12814.85 53.35 55059.70 88888.00 2009-08-03 09:32:46.750 215 12814.75 53.27 55059.68 88888.00 2009-08-03 09:32:46.875 215 12814.77 53.33 55059.70 88888.00 2009-08-03 09:32:47.000 215 12814.88 53.33 55059.70 88888.00 2009-08-03 09:32:47.125 215 12814.88 53.33 55059.70 88888.00 2009-08-03 09:32:47.250 215 12814.90 53.30 55059.70 88888.00 2009-08-03 09:32:47.375 215 12814.88 53.30 55059.65 88888.00 2009-08-03 09:32:47.500 215 12814.83 53.40 55059.70 88888.00 2009-08-03 09:32:47.625 215 12814.80 53.40 55059.68 88888.00 2009-08-03 09:32:47.750 215 12814.77 53.35 55059.65 88888.00 2009-08-03 09:32:47.875 215 12814.80 53.38 55059.68 88888.00 2009-08-03 09:32:48.000 215 12814.83 53.33 55059.68 88888.00 2009-08-03 09:32:48.125 215 12814.75 53.33 55059.65 88888.00 2009-08-03 09:32:48.250 215 12814.73 53.38 55059.68 88888.00 2009-08-03 09:32:48.375 215 12814.80 53.40 55059.70 88888.00 2009-08-03 09:32:48.500 215 12814.90 53.40 55059.68 88888.00 2009-08-03 09:32:48.625 215 12814.80 53.27 55059.62 88888.00 2009-08-03 09:32:48.750 215 12814.77 53.33 55059.65 88888.00 2009-08-03 09:32:48.875 215 12814.83 53.40 55059.68 88888.00 2009-08-03 09:32:49.000 215 12814.80 53.35 55059.65 88888.00 2009-08-03 09:32:49.125 215 12814.77 53.33 55059.68 88888.00 2009-08-03 09:32:49.250 215 12814.77 53.33 55059.68 88888.00 2009-08-03 09:32:49.375 215 12814.83 53.38 55059.70 88888.00 2009-08-03 09:32:49.500 215 12814.85 53.42 55059.70 88888.00 2009-08-03 09:32:49.625 215 12814.80 53.38 55059.70 88888.00 2009-08-03 09:32:49.750 215 12814.85 53.35 55059.70 88888.00 2009-08-03 09:32:49.875 215 12814.83 53.33 55059.68 88888.00 2009-08-03 09:32:50.000 215 12814.77 53.27 55059.62 88888.00 2009-08-03 09:32:50.125 215 12814.80 53.30 55059.65 88888.00 2009-08-03 09:32:50.250 215 12814.77 53.23 55059.62 88888.00 2009-08-03 09:32:50.375 215 12814.85 53.27 55059.65 88888.00 2009-08-03 09:32:50.500 215 12814.80 53.25 55059.60 88888.00 2009-08-03 09:32:50.625 215 12814.77 53.25 55059.65 88888.00 2009-08-03 09:32:50.750 215 12814.77 53.25 55059.65 88888.00 2009-08-03 09:32:50.875 215 12814.90 53.27 55059.68 88888.00 2009-08-03 09:32:51.000 215 12814.95 53.27 55059.68 88888.00 2009-08-03 09:32:51.125 215 12814.98 53.30 55059.68 88888.00 2009-08-03 09:32:51.250 215 12814.95 53.25 55059.65 88888.00 2009-08-03 09:32:51.375 215 12814.90 53.15 55059.62 88888.00 2009-08-03 09:32:51.500 215 12814.83 53.23 55059.62 88888.00 2009-08-03 09:32:51.625 215 12814.83 53.27 55059.68 88888.00 2009-08-03 09:32:51.750 215 12814.80 53.30 55059.65 88888.00 2009-08-03 09:32:51.875 215 12814.67 53.23 55059.60 88888.00 2009-08-03 09:32:52.000 215 12814.65 53.17 55059.60 88888.00 2009-08-03 09:32:52.125 215 12814.77 53.27 55059.62 88888.00 2009-08-03 09:32:52.250 215 12814.77 53.30 55059.65 88888.00 2009-08-03 09:32:52.375 215 12814.80 53.30 55059.65 88888.00 2009-08-03 09:32:52.500 215 12814.77 53.30 55059.65 88888.00 2009-08-03 09:32:52.625 215 12814.77 53.27 55059.65 88888.00 2009-08-03 09:32:52.750 215 12814.75 53.30 55059.68 88888.00 2009-08-03 09:32:52.875 215 12814.77 53.30 55059.70 88888.00 2009-08-03 09:32:53.000 215 12814.83 53.35 55059.70 88888.00 2009-08-03 09:32:53.125 215 12814.75 53.30 55059.70 88888.00 2009-08-03 09:32:53.250 215 12814.65 53.25 55059.70 88888.00 2009-08-03 09:32:53.375 215 12814.65 53.27 55059.72 88888.00 2009-08-03 09:32:53.500 215 12814.73 53.30 55059.75 88888.00 2009-08-03 09:32:53.625 215 12814.75 53.25 55059.68 88888.00 2009-08-03 09:32:53.750 215 12814.75 53.23 55059.68 88888.00 2009-08-03 09:32:53.875 215 12814.83 53.25 55059.70 88888.00 2009-08-03 09:32:54.000 215 12814.88 53.25 55059.68 88888.00 2009-08-03 09:32:54.125 215 12814.73 53.17 55059.62 88888.00 2009-08-03 09:32:54.250 215 12814.58 53.12 55059.62 88888.00 2009-08-03 09:32:54.375 215 12814.62 53.23 55059.68 88888.00 2009-08-03 09:32:54.500 215 12814.73 53.33 55059.68 88888.00 2009-08-03 09:32:54.625 215 12814.67 53.17 55059.68 88888.00 2009-08-03 09:32:54.750 215 12814.62 53.12 55059.65 88888.00 2009-08-03 09:32:54.875 215 12814.55 53.20 55059.65 88888.00 2009-08-03 09:32:55.000 215 12814.52 53.17 55059.65 88888.00 2009-08-03 09:32:55.125 215 12814.60 53.17 55059.62 88888.00 2009-08-03 09:32:55.250 215 12814.60 53.17 55059.62 88888.00 2009-08-03 09:32:55.375 215 12814.65 53.23 55059.65 88888.00 2009-08-03 09:32:55.500 215 12814.60 53.23 55059.62 88888.00 2009-08-03 09:32:55.625 215 12814.60 53.23 55059.65 88888.00 2009-08-03 09:32:55.750 215 12814.62 53.15 55059.65 88888.00 2009-08-03 09:32:55.875 215 12814.62 53.12 55059.65 88888.00 2009-08-03 09:32:56.000 215 12814.70 53.17 55059.68 88888.00 2009-08-03 09:32:56.125 215 12814.65 53.17 55059.65 88888.00 2009-08-03 09:32:56.250 215 12814.62 53.15 55059.65 88888.00 2009-08-03 09:32:56.375 215 12814.70 53.15 55059.65 88888.00 2009-08-03 09:32:56.500 215 12814.70 53.17 55059.65 88888.00 2009-08-03 09:32:56.625 215 12814.70 53.20 55059.65 88888.00 2009-08-03 09:32:56.750 215 12814.77 53.20 55059.68 88888.00 2009-08-03 09:32:56.875 215 12814.73 53.12 55059.62 88888.00 2009-08-03 09:32:57.000 215 12814.67 53.15 55059.62 88888.00 2009-08-03 09:32:57.125 215 12814.73 53.15 55059.62 88888.00 2009-08-03 09:32:57.250 215 12814.67 53.10 55059.60 88888.00 2009-08-03 09:32:57.375 215 12814.67 53.12 55059.62 88888.00 2009-08-03 09:32:57.500 215 12814.73 53.15 55059.62 88888.00 2009-08-03 09:32:57.625 215 12814.77 53.17 55059.62 88888.00 2009-08-03 09:32:57.750 215 12814.65 53.15 55059.62 88888.00 2009-08-03 09:32:57.875 215 12814.75 53.20 55059.68 88888.00 2009-08-03 09:32:58.000 215 12814.85 53.23 55059.70 88888.00 2009-08-03 09:32:58.125 215 12814.83 53.15 55059.62 88888.00 2009-08-03 09:32:58.250 215 12814.73 53.12 55059.57 88888.00 2009-08-03 09:32:58.375 215 12814.75 53.20 55059.60 88888.00 2009-08-03 09:32:58.500 215 12814.85 53.17 55059.62 88888.00 2009-08-03 09:32:58.625 215 12814.83 53.12 55059.60 88888.00 2009-08-03 09:32:58.750 215 12814.80 53.17 55059.62 88888.00 2009-08-03 09:32:58.875 215 12814.88 53.20 55059.62 88888.00 2009-08-03 09:32:59.000 215 12814.88 53.15 55059.60 88888.00 2009-08-03 09:32:59.125 215 12814.92 53.20 55059.65 88888.00 2009-08-03 09:32:59.250 215 12814.98 53.20 55059.68 88888.00 2009-08-03 09:32:59.375 215 12815.02 53.20 55059.62 88888.00 2009-08-03 09:32:59.500 215 12814.90 53.08 55059.57 88888.00 2009-08-03 09:32:59.625 215 12814.88 53.10 55059.60 88888.00 2009-08-03 09:32:59.750 215 12814.85 53.10 55059.57 88888.00 2009-08-03 09:32:59.875 215 12814.77 53.05 55059.57 88888.00 2009-08-03 09:33:00.000 215 12814.73 53.05 55059.57 88888.00 2009-08-03 09:33:00.125 215 12814.75 53.05 55059.57 88888.00 2009-08-03 09:33:00.250 215 12814.75 53.02 55059.57 88888.00 2009-08-03 09:33:00.375 215 12814.80 53.12 55059.62 88888.00 2009-08-03 09:33:00.500 215 12814.80 53.17 55059.62 88888.00 2009-08-03 09:33:00.625 215 12814.75 53.10 55059.60 88888.00 2009-08-03 09:33:00.750 215 12814.80 53.05 55059.60 88888.00 2009-08-03 09:33:00.875 215 12814.85 53.10 55059.62 88888.00 2009-08-03 09:33:01.000 215 12814.83 53.12 55059.65 88888.00 2009-08-03 09:33:01.125 215 12814.75 53.12 55059.62 88888.00 2009-08-03 09:33:01.250 215 12814.70 53.15 55059.65 88888.00 2009-08-03 09:33:01.375 215 12814.77 53.12 55059.65 88888.00 2009-08-03 09:33:01.500 215 12814.83 53.10 55059.62 88888.00 2009-08-03 09:33:01.625 215 12814.80 53.05 55059.60 88888.00 2009-08-03 09:33:01.750 215 12814.83 53.10 55059.65 88888.00 2009-08-03 09:33:01.875 215 12814.80 53.08 55059.65 88888.00 2009-08-03 09:33:02.000 215 12814.70 52.98 55059.60 88888.00 2009-08-03 09:33:02.125 215 12814.67 52.98 55059.60 88888.00 2009-08-03 09:33:02.250 215 12814.70 52.95 55059.60 88888.00 2009-08-03 09:33:02.375 215 12814.75 52.98 55059.60 88888.00 2009-08-03 09:33:02.500 215 12814.77 53.08 55059.65 88888.00 2009-08-03 09:33:02.625 215 12814.77 53.08 55059.65 88888.00 2009-08-03 09:33:02.750 215 12814.80 53.00 55059.65 88888.00 2009-08-03 09:33:02.875 215 12814.80 52.92 55059.57 88888.00 2009-08-03 09:33:03.000 215 12814.80 52.90 55059.57 88888.00 2009-08-03 09:33:03.125 215 12814.75 52.88 55059.60 88888.00 2009-08-03 09:33:03.250 215 12814.73 52.92 55059.62 88888.00 2009-08-03 09:33:03.375 215 12814.77 52.88 55059.60 88888.00 2009-08-03 09:33:03.500 215 12814.77 52.88 55059.60 88888.00 2009-08-03 09:33:03.625 215 12814.80 52.92 55059.62 88888.00 2009-08-03 09:33:03.750 215 12814.83 53.00 55059.62 88888.00 2009-08-03 09:33:03.875 215 12814.85 52.95 55059.60 88888.00 2009-08-03 09:33:04.000 215 12814.90 52.92 55059.57 88888.00 2009-08-03 09:33:04.125 215 12814.95 52.92 55059.60 88888.00 2009-08-03 09:33:04.250 215 12814.88 52.90 55059.60 88888.00 2009-08-03 09:33:04.375 215 12814.92 52.92 55059.60 88888.00 2009-08-03 09:33:04.500 215 12814.95 52.92 55059.62 88888.00 2009-08-03 09:33:04.625 215 12814.90 52.88 55059.60 88888.00 2009-08-03 09:33:04.750 215 12814.90 52.92 55059.60 88888.00 2009-08-03 09:33:04.875 215 12814.88 52.95 55059.57 88888.00 2009-08-03 09:33:05.000 215 12814.90 52.90 55059.55 88888.00 2009-08-03 09:33:05.125 215 12814.88 52.83 55059.53 88888.00 2009-08-03 09:33:05.250 215 12814.85 52.80 55059.55 88888.00 2009-08-03 09:33:05.375 215 12814.90 52.85 55059.57 88888.00 2009-08-03 09:33:05.500 215 12814.88 52.85 55059.55 88888.00 2009-08-03 09:33:05.625 215 12814.90 52.85 55059.55 88888.00 2009-08-03 09:33:05.750 215 12814.88 52.83 55059.57 88888.00 2009-08-03 09:33:05.875 215 12814.95 52.85 55059.60 88888.00 2009-08-03 09:33:06.000 215 12815.02 52.90 55059.62 88888.00 2009-08-03 09:33:06.125 215 12814.98 52.90 55059.57 88888.00 2009-08-03 09:33:06.250 215 12814.95 52.83 55059.55 88888.00 2009-08-03 09:33:06.375 215 12815.02 52.83 55059.55 88888.00 2009-08-03 09:33:06.500 215 12814.92 52.77 55059.57 88888.00 2009-08-03 09:33:06.625 215 12814.92 52.77 55059.57 88888.00 2009-08-03 09:33:06.750 215 12814.90 52.80 55059.55 88888.00 2009-08-03 09:33:06.875 215 12814.92 52.83 55059.55 88888.00 2009-08-03 09:33:07.000 215 12815.00 52.85 55059.57 88888.00 2009-08-03 09:33:07.125 215 12814.95 52.88 55059.55 88888.00 2009-08-03 09:33:07.250 215 12814.90 52.88 55059.57 88888.00 2009-08-03 09:33:07.375 215 12814.92 52.85 55059.55 88888.00 2009-08-03 09:33:07.500 215 12815.00 52.90 55059.57 88888.00 2009-08-03 09:33:07.625 215 12815.02 52.85 55059.57 88888.00 2009-08-03 09:33:07.750 215 12815.08 52.85 55059.57 88888.00 2009-08-03 09:33:07.875 215 12815.05 52.85 55059.55 88888.00 2009-08-03 09:33:08.000 215 12815.02 52.80 55059.55 88888.00 2009-08-03 09:33:08.125 215 12815.08 52.77 55059.55 88888.00 2009-08-03 09:33:08.250 215 12815.02 52.73 55059.50 88888.00 2009-08-03 09:33:08.375 215 12815.02 52.77 55059.50 88888.00 2009-08-03 09:33:08.500 215 12814.98 52.80 55059.50 88888.00 2009-08-03 09:33:08.625 215 12815.02 52.77 55059.50 88888.00 2009-08-03 09:33:08.750 215 12815.10 52.80 55059.53 88888.00 2009-08-03 09:33:08.875 215 12815.17 52.90 55059.55 88888.00 2009-08-03 09:33:09.000 215 12815.17 52.85 55059.53 88888.00 2009-08-03 09:33:09.125 215 12815.10 52.80 55059.53 88888.00 2009-08-03 09:33:09.250 215 12815.05 52.73 55059.55 88888.00 2009-08-03 09:33:09.375 215 12815.00 52.75 55059.53 88888.00 2009-08-03 09:33:09.500 215 12814.98 52.77 55059.55 88888.00 2009-08-03 09:33:09.625 215 12815.10 52.80 55059.57 88888.00 2009-08-03 09:33:09.750 215 12815.15 52.77 55059.53 88888.00 2009-08-03 09:33:09.875 215 12815.15 52.73 55059.53 88888.00 2009-08-03 09:33:10.000 215 12815.15 52.73 55059.55 88888.00 2009-08-03 09:33:10.125 215 12815.17 52.77 55059.60 88888.00 2009-08-03 09:33:10.250 215 12815.25 52.83 55059.60 88888.00 2009-08-03 09:33:10.375 215 12815.27 52.85 55059.57 88888.00 2009-08-03 09:33:10.500 215 12815.12 52.77 55059.53 88888.00 2009-08-03 09:33:10.625 215 12815.02 52.65 55059.50 88888.00 2009-08-03 09:33:10.750 215 12815.12 52.70 55059.53 88888.00 2009-08-03 09:33:10.875 215 12815.23 52.70 55059.55 88888.00 2009-08-03 09:33:11.000 215 12815.20 52.75 55059.57 88888.00 2009-08-03 09:33:11.125 215 12815.15 52.75 55059.55 88888.00 2009-08-03 09:33:11.250 215 12815.02 52.62 55059.53 88888.00 2009-08-03 09:33:11.375 215 12815.08 52.62 55059.47 88888.00 2009-08-03 09:33:11.500 215 12815.10 52.67 55059.50 88888.00 2009-08-03 09:33:11.625 215 12815.15 52.70 55059.53 88888.00 2009-08-03 09:33:11.750 215 12815.15 52.67 55059.50 88888.00 2009-08-03 09:33:11.875 215 12815.12 52.65 55059.53 88888.00 2009-08-03 09:33:12.000 215 12815.15 52.67 55059.50 88888.00 2009-08-03 09:33:12.125 215 12815.15 52.70 55059.53 88888.00 2009-08-03 09:33:12.250 215 12815.12 52.67 55059.53 88888.00 2009-08-03 09:33:12.375 215 12815.10 52.67 55059.50 88888.00 2009-08-03 09:33:12.500 215 12815.12 52.65 55059.53 88888.00 2009-08-03 09:33:12.625 215 12815.15 52.65 55059.53 88888.00 2009-08-03 09:33:12.750 215 12815.17 52.70 55059.55 88888.00 2009-08-03 09:33:12.875 215 12815.17 52.67 55059.55 88888.00 2009-08-03 09:33:13.000 215 12815.23 52.75 55059.55 88888.00 2009-08-03 09:33:13.125 215 12815.17 52.77 55059.55 88888.00 2009-08-03 09:33:13.250 215 12815.12 52.70 55059.55 88888.00 2009-08-03 09:33:13.375 215 12815.15 52.70 55059.53 88888.00 2009-08-03 09:33:13.500 215 12815.20 52.75 55059.55 88888.00 2009-08-03 09:33:13.625 215 12815.23 52.77 55059.55 88888.00 2009-08-03 09:33:13.750 215 12815.17 52.73 55059.55 88888.00 2009-08-03 09:33:13.875 215 12815.12 52.67 55059.53 88888.00 2009-08-03 09:33:14.000 215 12815.12 52.62 55059.55 88888.00 2009-08-03 09:33:14.125 215 12815.17 52.67 55059.55 88888.00 2009-08-03 09:33:14.250 215 12815.12 52.65 55059.53 88888.00 2009-08-03 09:33:14.375 215 12815.15 52.70 55059.55 88888.00 2009-08-03 09:33:14.500 215 12815.20 52.77 55059.57 88888.00 2009-08-03 09:33:14.625 215 12815.20 52.77 55059.57 88888.00 2009-08-03 09:33:14.750 215 12815.20 52.70 55059.55 88888.00 2009-08-03 09:33:14.875 215 12815.25 52.65 55059.55 88888.00 2009-08-03 09:33:15.000 215 12815.30 52.67 55059.55 88888.00 2009-08-03 09:33:15.125 215 12815.35 52.75 55059.57 88888.00 2009-08-03 09:33:15.250 215 12815.35 52.77 55059.57 88888.00 2009-08-03 09:33:15.375 215 12815.30 52.80 55059.60 88888.00 2009-08-03 09:33:15.500 215 12815.25 52.77 55059.57 88888.00 2009-08-03 09:33:15.625 215 12815.17 52.70 55059.55 88888.00 2009-08-03 09:33:15.750 215 12815.23 52.73 55059.57 88888.00 2009-08-03 09:33:15.875 215 12815.27 52.73 55059.57 88888.00 2009-08-03 09:33:16.000 215 12815.23 52.67 55059.55 88888.00 2009-08-03 09:33:16.125 215 12815.25 52.67 55059.55 88888.00 2009-08-03 09:33:16.250 215 12815.25 52.65 55059.60 88888.00 2009-08-03 09:33:16.375 215 12815.20 52.67 55059.57 88888.00 2009-08-03 09:33:16.500 215 12815.15 52.70 55059.60 88888.00 2009-08-03 09:33:16.625 215 12815.12 52.73 55059.57 88888.00 2009-08-03 09:33:16.750 215 12815.17 52.67 55059.60 88888.00 2009-08-03 09:33:16.875 215 12815.17 52.70 55059.62 88888.00 2009-08-03 09:33:17.000 215 12815.17 52.67 55059.60 88888.00 2009-08-03 09:33:17.125 215 12815.12 52.65 55059.60 88888.00 2009-08-03 09:33:17.250 215 12815.02 52.67 55059.60 88888.00 2009-08-03 09:33:17.375 215 12815.10 52.67 55059.62 88888.00 2009-08-03 09:33:17.500 215 12815.17 52.73 55059.65 88888.00 2009-08-03 09:33:17.625 215 12815.10 52.60 55059.62 88888.00 2009-08-03 09:33:17.750 215 12815.08 52.58 55059.60 88888.00 2009-08-03 09:33:17.875 215 12815.02 52.60 55059.62 88888.00 2009-08-03 09:33:18.000 215 12815.08 52.60 55059.65 88888.00 2009-08-03 09:33:18.125 215 12815.08 52.55 55059.65 88888.00 2009-08-03 09:33:18.250 215 12815.02 52.48 55059.65 88888.00 2009-08-03 09:33:18.375 215 12815.05 52.50 55059.68 88888.00 2009-08-03 09:33:18.500 215 12815.02 52.52 55059.68 88888.00 2009-08-03 09:33:18.625 215 12815.05 52.55 55059.62 88888.00 2009-08-03 09:33:18.750 215 12815.02 52.50 55059.62 88888.00 2009-08-03 09:33:18.875 215 12814.92 52.50 55059.62 88888.00 2009-08-03 09:33:19.000 215 12814.92 52.52 55059.65 88888.00 2009-08-03 09:33:19.125 215 12814.98 52.52 55059.62 88888.00 2009-08-03 09:33:19.250 215 12814.92 52.40 55059.60 88888.00 2009-08-03 09:33:19.375 215 12814.95 52.45 55059.65 88888.00 2009-08-03 09:33:19.500 215 12814.90 52.50 55059.68 88888.00 2009-08-03 09:33:19.625 215 12814.95 52.55 55059.70 88888.00 2009-08-03 09:33:19.750 215 12814.98 52.55 55059.70 88888.00 2009-08-03 09:33:19.875 215 12814.92 52.50 55059.70 88888.00 2009-08-03 09:33:20.000 215 12814.90 52.45 55059.68 88888.00 2009-08-03 09:33:20.125 215 12814.85 52.40 55059.65 88888.00 2009-08-03 09:33:20.250 215 12814.80 52.40 55059.68 88888.00 2009-08-03 09:33:20.375 215 12814.83 52.40 55059.68 88888.00 2009-08-03 09:33:20.500 215 12814.83 52.42 55059.72 88888.00 2009-08-03 09:33:20.625 215 12814.83 52.45 55059.72 88888.00 2009-08-03 09:33:20.750 215 12814.83 52.42 55059.70 88888.00 2009-08-03 09:33:20.875 215 12814.80 52.38 55059.68 88888.00 2009-08-03 09:33:21.000 215 12814.77 52.33 55059.68 88888.00 2009-08-03 09:33:21.125 215 12814.80 52.40 55059.72 88888.00 2009-08-03 09:33:21.250 215 12814.80 52.42 55059.72 88888.00 2009-08-03 09:33:21.375 215 12814.80 52.40 55059.70 88888.00 2009-08-03 09:33:21.500 215 12814.83 52.35 55059.72 88888.00 2009-08-03 09:33:21.625 215 12814.85 52.35 55059.72 88888.00 2009-08-03 09:33:21.750 215 12814.85 52.38 55059.70 88888.00 2009-08-03 09:33:21.875 215 12814.88 52.40 55059.72 88888.00 2009-08-03 09:33:22.000 215 12814.77 52.38 55059.72 88888.00 2009-08-03 09:33:22.125 215 12814.73 52.33 55059.68 88888.00 2009-08-03 09:33:22.250 215 12814.70 52.27 55059.65 88888.00 2009-08-03 09:33:22.375 215 12814.70 52.30 55059.70 88888.00 2009-08-03 09:33:22.500 215 12814.75 52.33 55059.72 88888.00 2009-08-03 09:33:22.625 215 12814.65 52.27 55059.72 88888.00 2009-08-03 09:33:22.750 215 12814.55 52.23 55059.70 88888.00 2009-08-03 09:33:22.875 215 12814.55 52.23 55059.68 88888.00 2009-08-03 09:33:23.000 215 12814.65 52.23 55059.68 88888.00 2009-08-03 09:33:23.125 215 12814.73 52.23 55059.70 88888.00 2009-08-03 09:33:23.250 215 12814.70 52.25 55059.75 88888.00 2009-08-03 09:33:23.375 215 12814.65 52.30 55059.75 88888.00 2009-08-03 09:33:23.500 215 12814.70 52.27 55059.75 88888.00 2009-08-03 09:33:23.625 215 12814.67 52.25 55059.78 88888.00 2009-08-03 09:33:23.750 215 12814.62 52.25 55059.75 88888.00 2009-08-03 09:33:23.875 215 12814.62 52.23 55059.75 88888.00 2009-08-03 09:33:24.000 215 12814.70 52.25 55059.75 88888.00 2009-08-03 09:33:24.125 215 12814.75 52.27 55059.75 88888.00 2009-08-03 09:33:24.250 215 12814.70 52.25 55059.80 88888.00 2009-08-03 09:33:24.375 215 12814.67 52.23 55059.75 88888.00 2009-08-03 09:33:24.500 215 12814.73 52.25 55059.78 88888.00 2009-08-03 09:33:24.625 215 12814.70 52.23 55059.75 88888.00 2009-08-03 09:33:24.750 215 12814.65 52.20 55059.72 88888.00 2009-08-03 09:33:24.875 215 12814.60 52.20 55059.72 88888.00 2009-08-03 09:33:25.000 215 12814.67 52.20 55059.75 88888.00 2009-08-03 09:33:25.125 215 12814.73 52.23 55059.75 88888.00 2009-08-03 09:33:25.250 215 12814.62 52.23 55059.75 88888.00 2009-08-03 09:33:25.375 215 12814.60 52.25 55059.78 88888.00 2009-08-03 09:33:25.500 215 12814.62 52.30 55059.80 88888.00 2009-08-03 09:33:25.625 215 12814.58 52.20 55059.75 88888.00 2009-08-03 09:33:25.750 215 12814.55 52.17 55059.78 88888.00 2009-08-03 09:33:25.875 215 12814.62 52.23 55059.80 88888.00 2009-08-03 09:33:26.000 215 12814.58 52.23 55059.80 88888.00 2009-08-03 09:33:26.125 215 12814.45 52.15 55059.80 88888.00 2009-08-03 09:33:26.250 215 12814.40 52.20 55059.80 88888.00 2009-08-03 09:33:26.375 215 12814.38 52.20 55059.78 88888.00 2009-08-03 09:33:26.500 215 12814.38 52.12 55059.78 88888.00 2009-08-03 09:33:26.625 215 12814.35 52.17 55059.75 88888.00 2009-08-03 09:33:26.750 215 12814.35 52.20 55059.78 88888.00 2009-08-03 09:33:26.875 215 12814.35 52.15 55059.80 88888.00 2009-08-03 09:33:27.000 215 12814.23 52.10 55059.75 88888.00 2009-08-03 09:33:27.125 215 12814.20 52.10 55059.78 88888.00 2009-08-03 09:33:27.250 215 12814.23 52.12 55059.82 88888.00 2009-08-03 09:33:27.375 215 12814.27 52.12 55059.80 88888.00 2009-08-03 09:33:27.500 215 12814.20 52.02 55059.78 88888.00 2009-08-03 09:33:27.625 215 12814.12 52.02 55059.78 88888.00 2009-08-03 09:33:27.750 215 12814.12 52.08 55059.80 88888.00 2009-08-03 09:33:27.875 215 12814.20 52.10 55059.82 88888.00 2009-08-03 09:33:28.000 215 12814.20 52.10 55059.82 88888.00 2009-08-03 09:33:28.125 215 12814.10 52.05 55059.80 88888.00 2009-08-03 09:33:28.250 215 12814.05 52.02 55059.78 88888.00 2009-08-03 09:33:28.375 215 12814.02 52.02 55059.75 88888.00 2009-08-03 09:33:28.500 215 12814.00 52.00 55059.78 88888.00 2009-08-03 09:33:28.625 215 12814.00 51.98 55059.82 88888.00 2009-08-03 09:33:28.750 215 12814.02 52.00 55059.85 88888.00 2009-08-03 09:33:28.875 215 12813.98 51.95 55059.82 88888.00 2009-08-03 09:33:29.000 215 12814.00 51.88 55059.78 88888.00 2009-08-03 09:33:29.125 215 12813.95 51.88 55059.80 88888.00 2009-08-03 09:33:29.250 215 12813.88 51.90 55059.85 88888.00 2009-08-03 09:33:29.375 215 12813.90 51.92 55059.82 88888.00 2009-08-03 09:33:29.500 215 12813.88 51.98 55059.82 88888.00 2009-08-03 09:33:29.625 215 12813.90 51.98 55059.85 88888.00 2009-08-03 09:33:29.750 215 12813.92 51.90 55059.85 88888.00 2009-08-03 09:33:29.875 215 12813.80 51.80 55059.85 88888.00 2009-08-03 09:33:30.000 215 12813.77 51.88 55059.85 88888.00 2009-08-03 09:33:30.125 215 12813.80 51.88 55059.82 88888.00 2009-08-03 09:33:30.250 215 12813.80 51.88 55059.85 88888.00 2009-08-03 09:33:30.375 215 12813.77 51.85 55059.85 88888.00 2009-08-03 09:33:30.500 215 12813.77 51.85 55059.85 88888.00 2009-08-03 09:33:30.625 215 12813.75 51.83 55059.82 88888.00 2009-08-03 09:33:30.750 215 12813.75 51.75 55059.80 88888.00 2009-08-03 09:33:30.875 215 12813.73 51.73 55059.85 88888.00 2009-08-03 09:33:31.000 215 12813.73 51.77 55059.85 88888.00 2009-08-03 09:33:31.125 215 12813.73 51.80 55059.85 88888.00 2009-08-03 09:33:31.250 215 12813.75 51.80 55059.88 88888.00 2009-08-03 09:33:31.375 215 12813.77 51.77 55059.85 88888.00 2009-08-03 09:33:31.500 215 12813.73 51.73 55059.85 88888.00 2009-08-03 09:33:31.625 215 12813.67 51.73 55059.85 88888.00 2009-08-03 09:33:31.750 215 12813.65 51.75 55059.88 88888.00 2009-08-03 09:33:31.875 215 12813.60 51.75 55059.88 88888.00 2009-08-03 09:33:32.000 215 12813.60 51.77 55059.90 88888.00 2009-08-03 09:33:32.125 215 12813.65 51.80 55059.90 88888.00 2009-08-03 09:33:32.250 215 12813.65 51.75 55059.90 88888.00 2009-08-03 09:33:32.375 215 12813.55 51.70 55059.90 88888.00 2009-08-03 09:33:32.500 215 12813.58 51.70 55059.90 88888.00 2009-08-03 09:33:32.625 215 12813.65 51.70 55059.88 88888.00 2009-08-03 09:33:32.750 215 12813.58 51.65 55059.88 88888.00 2009-08-03 09:33:32.875 215 12813.52 51.65 55059.88 88888.00 2009-08-03 09:33:33.000 215 12813.55 51.65 55059.88 88888.00 2009-08-03 09:33:33.125 215 12813.58 51.52 55059.82 88888.00 2009-08-03 09:33:33.250 215 12813.52 51.55 55059.88 88888.00 2009-08-03 09:33:33.375 215 12813.55 51.67 55059.88 88888.00 2009-08-03 09:33:33.500 215 12813.55 51.67 55059.85 88888.00 2009-08-03 09:33:33.625 215 12813.48 51.58 55059.82 88888.00 2009-08-03 09:33:33.750 215 12813.48 51.55 55059.82 88888.00 2009-08-03 09:33:33.875 215 12813.50 51.58 55059.80 88888.00 2009-08-03 09:33:34.000 215 12813.50 51.55 55059.82 88888.00 2009-08-03 09:33:34.125 215 12813.45 51.62 55059.88 88888.00 2009-08-03 09:33:34.250 215 12813.45 51.65 55059.85 88888.00 2009-08-03 09:33:34.375 215 12813.45 51.60 55059.80 88888.00 2009-08-03 09:33:34.500 215 12813.48 51.62 55059.88 88888.00 2009-08-03 09:33:34.625 215 12813.52 51.62 55059.88 88888.00 2009-08-03 09:33:34.750 215 12813.52 51.65 55059.85 88888.00 2009-08-03 09:33:34.875 215 12813.50 51.62 55059.88 88888.00 2009-08-03 09:33:35.000 215 12813.50 51.60 55059.88 88888.00 2009-08-03 09:33:35.125 215 12813.50 51.62 55059.90 88888.00 2009-08-03 09:33:35.250 215 12813.45 51.60 55059.88 88888.00 2009-08-03 09:33:35.375 215 12813.45 51.65 55059.88 88888.00 2009-08-03 09:33:35.500 215 12813.50 51.73 55059.90 88888.00 2009-08-03 09:33:35.625 215 12813.50 51.65 55059.90 88888.00 2009-08-03 09:33:35.750 215 12813.52 51.60 55059.85 88888.00 2009-08-03 09:33:35.875 215 12813.58 51.60 55059.82 88888.00 2009-08-03 09:33:36.000 215 12813.55 51.58 55059.80 88888.00 2009-08-03 09:33:36.125 215 12813.55 51.73 55059.88 88888.00 2009-08-03 09:33:36.250 215 12813.58 51.75 55059.90 88888.00 2009-08-03 09:33:36.375 215 12813.58 51.70 55059.85 88888.00 2009-08-03 09:33:36.500 215 12813.52 51.65 55059.80 88888.00 2009-08-03 09:33:36.625 215 12813.52 51.67 55059.85 88888.00 2009-08-03 09:33:36.750 215 12813.52 51.65 55059.85 88888.00 2009-08-03 09:33:36.875 215 12813.50 51.62 55059.85 88888.00 2009-08-03 09:33:37.000 215 12813.50 51.65 55059.82 88888.00 2009-08-03 09:33:37.125 215 12813.50 51.62 55059.82 88888.00 2009-08-03 09:33:37.250 215 12813.48 51.60 55059.82 88888.00 2009-08-03 09:33:37.375 215 12813.45 51.60 55059.82 88888.00 2009-08-03 09:33:37.500 215 12813.38 51.65 55059.82 88888.00 2009-08-03 09:33:37.625 215 12813.35 51.60 55059.85 88888.00 2009-08-03 09:33:37.750 215 12813.35 51.58 55059.85 88888.00 2009-08-03 09:33:37.875 215 12813.40 51.60 55059.88 88888.00 2009-08-03 09:33:38.000 215 12813.35 51.60 55059.88 88888.00 2009-08-03 09:33:38.125 215 12813.33 51.62 55059.88 88888.00 2009-08-03 09:33:38.250 215 12813.25 51.55 55059.82 88888.00 2009-08-03 09:33:38.375 215 12813.15 51.58 55059.82 88888.00 2009-08-03 09:33:38.500 215 12813.17 51.58 55059.85 88888.00 2009-08-03 09:33:38.625 215 12813.17 51.58 55059.88 88888.00 2009-08-03 09:33:38.750 215 12813.23 51.55 55059.85 88888.00 2009-08-03 09:33:38.875 215 12813.20 51.52 55059.85 88888.00 2009-08-03 09:33:39.000 215 12813.17 51.55 55059.88 88888.00 2009-08-03 09:33:39.125 215 12813.12 51.50 55059.82 88888.00 2009-08-03 09:33:39.250 215 12812.98 51.45 55059.82 88888.00 2009-08-03 09:33:39.375 215 12812.95 51.42 55059.80 88888.00 2009-08-03 09:33:39.500 215 12813.00 51.48 55059.85 88888.00 2009-08-03 09:33:39.625 215 12813.15 51.50 55059.85 88888.00 2009-08-03 09:33:39.750 215 12813.10 51.45 55059.82 88888.00 2009-08-03 09:33:39.875 215 12812.98 51.40 55059.82 88888.00 2009-08-03 09:33:40.000 215 12813.00 51.42 55059.85 88888.00 2009-08-03 09:33:40.125 215 12812.92 51.40 55059.82 88888.00 2009-08-03 09:33:40.250 215 12812.85 51.42 55059.85 88888.00 2009-08-03 09:33:40.375 215 12812.88 51.45 55059.85 88888.00 2009-08-03 09:33:40.500 215 12812.90 51.48 55059.88 88888.00 2009-08-03 09:33:40.625 215 12812.90 51.40 55059.88 88888.00 2009-08-03 09:33:40.750 215 12812.90 51.35 55059.85 88888.00 2009-08-03 09:33:40.875 215 12812.92 51.38 55059.85 88888.00 2009-08-03 09:33:41.000 215 12812.98 51.40 55059.85 88888.00 2009-08-03 09:33:41.125 215 12812.95 51.38 55059.82 88888.00 2009-08-03 09:33:41.250 215 12812.83 51.30 55059.80 88888.00 2009-08-03 09:33:41.375 215 12812.90 51.38 55059.85 88888.00 2009-08-03 09:33:41.500 215 12812.92 51.40 55059.88 88888.00 2009-08-03 09:33:41.625 215 12812.88 51.38 55059.85 88888.00 2009-08-03 09:33:41.750 215 12812.85 51.35 55059.82 88888.00 2009-08-03 09:33:41.875 215 12812.83 51.33 55059.80 88888.00 2009-08-03 09:33:42.000 215 12812.85 51.35 55059.80 88888.00 2009-08-03 09:33:42.125 215 12812.83 51.33 55059.85 88888.00 2009-08-03 09:33:42.250 215 12812.80 51.35 55059.85 88888.00 2009-08-03 09:33:42.375 215 12812.80 51.35 55059.82 88888.00 2009-08-03 09:33:42.500 215 12812.80 51.33 55059.80 88888.00 2009-08-03 09:33:42.625 215 12812.80 51.33 55059.80 88888.00 2009-08-03 09:33:42.750 215 12812.77 51.35 55059.78 88888.00 2009-08-03 09:33:42.875 215 12812.77 51.35 55059.78 88888.00 2009-08-03 09:33:43.000 215 12812.77 51.33 55059.78 88888.00 2009-08-03 09:33:43.125 215 12812.77 51.30 55059.80 88888.00 2009-08-03 09:33:43.250 215 12812.75 51.25 55059.78 88888.00 2009-08-03 09:33:43.375 215 12812.70 51.27 55059.80 88888.00 2009-08-03 09:33:43.500 215 12812.77 51.33 55059.82 88888.00 2009-08-03 09:33:43.625 215 12812.88 51.42 55059.82 88888.00 2009-08-03 09:33:43.750 215 12812.85 51.45 55059.85 88888.00 2009-08-03 09:33:43.875 215 12812.75 51.38 55059.80 88888.00 2009-08-03 09:33:44.000 215 12812.70 51.33 55059.75 88888.00 2009-08-03 09:33:44.125 215 12812.70 51.30 55059.75 88888.00 2009-08-03 09:33:44.250 215 12812.75 51.35 55059.80 88888.00 2009-08-03 09:33:44.375 215 12812.77 51.38 55059.82 88888.00 2009-08-03 09:33:44.500 215 12812.77 51.38 55059.80 88888.00 2009-08-03 09:33:44.625 215 12812.80 51.40 55059.80 88888.00 2009-08-03 09:33:44.750 215 12812.77 51.33 55059.75 88888.00 2009-08-03 09:33:44.875 215 12812.73 51.30 55059.75 88888.00 2009-08-03 09:33:45.000 215 12812.70 51.30 55059.72 88888.00 2009-08-03 09:33:45.125 215 12812.67 51.33 55059.75 88888.00 2009-08-03 09:33:45.250 215 12812.70 51.30 55059.78 88888.00 2009-08-03 09:33:45.375 215 12812.67 51.30 55059.75 88888.00 2009-08-03 09:33:45.500 215 12812.62 51.30 55059.78 88888.00 2009-08-03 09:33:45.625 215 12812.65 51.27 55059.75 88888.00 2009-08-03 09:33:45.750 215 12812.67 51.27 55059.78 88888.00 2009-08-03 09:33:45.875 215 12812.65 51.25 55059.78 88888.00 2009-08-03 09:33:46.000 215 12812.60 51.23 55059.75 88888.00 2009-08-03 09:33:46.125 215 12812.52 51.17 55059.75 88888.00 2009-08-03 09:33:46.250 215 12812.55 51.23 55059.78 88888.00 2009-08-03 09:33:46.375 215 12812.48 51.23 55059.75 88888.00 2009-08-03 09:33:46.500 215 12812.42 51.23 55059.78 88888.00 2009-08-03 09:33:46.625 215 12812.42 51.20 55059.82 88888.00 2009-08-03 09:33:46.750 215 12812.42 51.25 55059.80 88888.00 2009-08-03 09:33:46.875 215 12812.42 51.23 55059.78 88888.00 2009-08-03 09:33:47.000 215 12812.45 51.20 55059.78 88888.00 2009-08-03 09:33:47.125 215 12812.48 51.17 55059.78 88888.00 2009-08-03 09:33:47.250 215 12812.45 51.20 55059.82 88888.00 2009-08-03 09:33:47.375 215 12812.42 51.20 55059.80 88888.00 2009-08-03 09:33:47.500 215 12812.35 51.17 55059.78 88888.00 2009-08-03 09:33:47.625 215 12812.27 51.17 55059.75 88888.00 2009-08-03 09:33:47.750 215 12812.33 51.08 55059.75 88888.00 2009-08-03 09:33:47.875 215 12812.38 51.10 55059.72 88888.00 2009-08-03 09:33:48.000 215 12812.35 51.12 55059.72 88888.00 2009-08-03 09:33:48.125 215 12812.30 51.12 55059.75 88888.00 2009-08-03 09:33:48.250 215 12812.35 51.10 55059.75 88888.00 2009-08-03 09:33:48.375 215 12812.40 51.12 55059.75 88888.00 2009-08-03 09:33:48.500 215 12812.42 51.12 55059.72 88888.00 2009-08-03 09:33:48.625 215 12812.52 51.20 55059.75 88888.00 2009-08-03 09:33:48.750 215 12812.55 51.23 55059.78 88888.00 2009-08-03 09:33:48.875 215 12812.50 51.17 55059.75 88888.00 2009-08-03 09:33:49.000 215 12812.42 51.17 55059.72 88888.00 2009-08-03 09:33:49.125 215 12812.42 51.20 55059.75 88888.00 2009-08-03 09:33:49.250 215 12812.35 51.08 55059.72 88888.00 2009-08-03 09:33:49.375 215 12812.35 51.05 55059.70 88888.00 2009-08-03 09:33:49.500 215 12812.42 51.12 55059.75 88888.00 2009-08-03 09:33:49.625 215 12812.50 51.15 55059.78 88888.00 2009-08-03 09:33:49.750 215 12812.45 51.12 55059.72 88888.00 2009-08-03 09:33:49.875 215 12812.45 51.12 55059.70 88888.00 2009-08-03 09:33:50.000 215 12812.42 51.10 55059.68 88888.00 2009-08-03 09:33:50.125 215 12812.40 51.08 55059.68 88888.00 2009-08-03 09:33:50.250 215 12812.40 51.08 55059.70 88888.00 2009-08-03 09:33:50.375 215 12812.48 51.15 55059.70 88888.00 2009-08-03 09:33:50.500 215 12812.42 51.08 55059.68 88888.00 2009-08-03 09:33:50.625 215 12812.35 51.05 55059.68 88888.00 2009-08-03 09:33:50.750 215 12812.33 51.12 55059.70 88888.00 2009-08-03 09:33:50.875 215 12812.38 51.12 55059.70 88888.00 2009-08-03 09:33:51.000 215 12812.40 51.10 55059.65 88888.00 2009-08-03 09:33:51.125 215 12812.35 51.12 55059.65 88888.00 2009-08-03 09:33:51.250 215 12812.27 51.12 55059.65 88888.00 2009-08-03 09:33:51.375 215 12812.30 51.10 55059.65 88888.00 2009-08-03 09:33:51.500 215 12812.35 51.08 55059.65 88888.00 2009-08-03 09:33:51.625 215 12812.42 51.10 55059.62 88888.00 2009-08-03 09:33:51.750 215 12812.40 51.10 55059.65 88888.00 2009-08-03 09:33:51.875 215 12812.38 51.08 55059.62 88888.00 2009-08-03 09:33:52.000 215 12812.35 51.10 55059.65 88888.00 2009-08-03 09:33:52.125 215 12812.40 51.15 55059.68 88888.00 2009-08-03 09:33:52.250 215 12812.38 51.17 55059.65 88888.00 2009-08-03 09:33:52.375 215 12812.30 51.15 55059.62 88888.00 2009-08-03 09:33:52.500 215 12812.30 51.12 55059.65 88888.00 2009-08-03 09:33:52.625 215 12812.30 51.10 55059.62 88888.00 2009-08-03 09:33:52.750 215 12812.30 51.10 55059.60 88888.00 2009-08-03 09:33:52.875 215 12812.33 51.17 55059.62 88888.00 2009-08-03 09:33:53.000 215 12812.35 51.17 55059.62 88888.00 2009-08-03 09:33:53.125 215 12812.38 51.12 55059.62 88888.00 2009-08-03 09:33:53.250 215 12812.40 51.12 55059.60 88888.00 2009-08-03 09:33:53.375 215 12812.38 51.08 55059.57 88888.00 2009-08-03 09:33:53.500 215 12812.38 51.12 55059.60 88888.00 2009-08-03 09:33:53.625 215 12812.45 51.23 55059.62 88888.00 2009-08-03 09:33:53.750 215 12812.48 51.20 55059.62 88888.00 2009-08-03 09:33:53.875 215 12812.50 51.17 55059.60 88888.00 2009-08-03 09:33:54.000 215 12812.50 51.10 55059.57 88888.00 2009-08-03 09:33:54.125 215 12812.45 51.12 55059.60 88888.00 2009-08-03 09:33:54.250 215 12812.40 51.10 55059.62 88888.00 2009-08-03 09:33:54.375 215 12812.40 51.15 55059.62 88888.00 2009-08-03 09:33:54.500 215 12812.40 51.10 55059.57 88888.00 2009-08-03 09:33:54.625 215 12812.27 51.02 55059.55 88888.00 2009-08-03 09:33:54.750 215 12812.23 51.02 55059.53 88888.00 2009-08-03 09:33:54.875 215 12812.25 51.05 55059.55 88888.00 2009-08-03 09:33:55.000 215 12812.33 51.05 55059.57 88888.00 2009-08-03 09:33:55.125 215 12812.38 51.08 55059.62 88888.00 2009-08-03 09:33:55.250 215 12812.35 51.02 55059.60 88888.00 2009-08-03 09:33:55.375 215 12812.35 51.02 55059.57 88888.00 2009-08-03 09:33:55.500 215 12812.33 51.02 55059.55 88888.00 2009-08-03 09:33:55.625 215 12812.30 50.98 55059.55 88888.00 2009-08-03 09:33:55.750 215 12812.25 50.95 55059.55 88888.00 2009-08-03 09:33:55.875 215 12812.30 51.00 55059.55 88888.00 2009-08-03 09:33:56.000 215 12812.33 51.08 55059.55 88888.00 2009-08-03 09:33:56.125 215 12812.30 51.00 55059.55 88888.00 2009-08-03 09:33:56.250 215 12812.27 50.95 55059.57 88888.00 2009-08-03 09:33:56.375 215 12812.33 51.02 55059.60 88888.00 2009-08-03 09:33:56.500 215 12812.30 50.98 55059.55 88888.00 2009-08-03 09:33:56.625 215 12812.25 51.02 55059.53 88888.00 2009-08-03 09:33:56.750 215 12812.33 51.08 55059.55 88888.00 2009-08-03 09:33:56.875 215 12812.42 51.08 55059.57 88888.00 2009-08-03 09:33:57.000 215 12812.45 51.02 55059.55 88888.00 2009-08-03 09:33:57.125 215 12812.42 50.95 55059.53 88888.00 2009-08-03 09:33:57.250 215 12812.38 51.02 55059.53 88888.00 2009-08-03 09:33:57.375 215 12812.40 51.08 55059.55 88888.00 2009-08-03 09:33:57.500 215 12812.40 51.05 55059.53 88888.00 2009-08-03 09:33:57.625 215 12812.35 51.02 55059.53 88888.00 2009-08-03 09:33:57.750 215 12812.35 51.00 55059.50 88888.00 2009-08-03 09:33:57.875 215 12812.38 51.02 55059.55 88888.00 2009-08-03 09:33:58.000 215 12812.35 51.08 55059.55 88888.00 2009-08-03 09:33:58.125 215 12812.30 51.00 55059.55 88888.00 2009-08-03 09:33:58.250 215 12812.30 50.95 55059.55 88888.00 2009-08-03 09:33:58.375 215 12812.35 50.98 55059.53 88888.00 2009-08-03 09:33:58.500 215 12812.33 51.08 55059.53 88888.00 2009-08-03 09:33:58.625 215 12812.33 51.15 55059.55 88888.00 2009-08-03 09:33:58.750 215 12812.27 51.08 55059.55 88888.00 2009-08-03 09:33:58.875 215 12812.27 51.05 55059.53 88888.00 2009-08-03 09:33:59.000 215 12812.30 51.02 55059.50 88888.00 2009-08-03 09:33:59.125 215 12812.33 51.00 55059.50 88888.00 2009-08-03 09:33:59.250 215 12812.33 51.00 55059.53 88888.00 2009-08-03 09:33:59.375 215 12812.27 50.98 55059.47 88888.00 2009-08-03 09:33:59.500 215 12812.30 50.98 55059.47 88888.00 2009-08-03 09:33:59.625 215 12812.40 51.10 55059.55 88888.00 2009-08-03 09:33:59.750 215 12812.40 51.12 55059.55 88888.00 2009-08-03 09:33:59.875 215 12812.35 51.00 55059.53 88888.00 2009-08-03 09:34:00.000 215 12812.38 51.02 55059.50 88888.00 2009-08-03 09:34:00.125 215 12812.40 51.05 55059.53 88888.00 2009-08-03 09:34:00.250 215 12812.35 50.95 55059.50 88888.00 2009-08-03 09:34:00.375 215 12812.33 50.92 55059.45 88888.00 2009-08-03 09:34:00.500 215 12812.38 50.98 55059.47 88888.00 2009-08-03 09:34:00.625 215 12812.38 50.95 55059.47 88888.00 2009-08-03 09:34:00.750 215 12812.35 50.90 55059.45 88888.00 2009-08-03 09:34:00.875 215 12812.35 50.88 55059.45 88888.00 2009-08-03 09:34:01.000 215 12812.38 50.95 55059.45 88888.00 2009-08-03 09:34:01.125 215 12812.38 51.02 55059.50 88888.00 2009-08-03 09:34:01.250 215 12812.40 51.02 55059.50 88888.00 2009-08-03 09:34:01.375 215 12812.35 50.95 55059.47 88888.00 2009-08-03 09:34:01.500 215 12812.38 50.95 55059.43 88888.00 2009-08-03 09:34:01.625 215 12812.38 50.90 55059.43 88888.00 2009-08-03 09:34:01.750 215 12812.45 50.98 55059.47 88888.00 2009-08-03 09:34:01.875 215 12812.52 50.95 55059.47 88888.00 2009-08-03 09:34:02.000 215 12812.50 50.85 55059.43 88888.00 2009-08-03 09:34:02.125 215 12812.48 50.85 55059.43 88888.00 2009-08-03 09:34:02.250 215 12812.42 50.90 55059.45 88888.00 2009-08-03 09:34:02.375 215 12812.40 50.88 55059.43 88888.00 2009-08-03 09:34:02.500 215 12812.45 50.92 55059.45 88888.00 2009-08-03 09:34:02.625 215 12812.50 50.98 55059.47 88888.00 2009-08-03 09:34:02.750 215 12812.50 50.95 55059.45 88888.00 2009-08-03 09:34:02.875 215 12812.48 50.98 55059.47 88888.00 2009-08-03 09:34:03.000 215 12812.55 50.98 55059.47 88888.00 2009-08-03 09:34:03.125 215 12812.60 50.95 55059.45 88888.00 2009-08-03 09:34:03.250 215 12812.62 50.88 55059.43 88888.00 2009-08-03 09:34:03.375 215 12812.60 50.88 55059.40 88888.00 2009-08-03 09:34:03.500 215 12812.65 50.92 55059.43 88888.00 2009-08-03 09:34:03.625 215 12812.62 50.98 55059.45 88888.00 2009-08-03 09:34:03.750 215 12812.52 50.90 55059.43 88888.00 2009-08-03 09:34:03.875 215 12812.55 50.90 55059.43 88888.00 2009-08-03 09:34:04.000 215 12812.55 50.90 55059.43 88888.00 2009-08-03 09:34:04.125 215 12812.48 50.88 55059.38 88888.00 2009-08-03 09:34:04.250 215 12812.50 50.88 55059.40 88888.00 2009-08-03 09:34:04.375 215 12812.52 50.88 55059.38 88888.00 2009-08-03 09:34:04.500 215 12812.52 50.90 55059.43 88888.00 2009-08-03 09:34:04.625 215 12812.62 50.92 55059.45 88888.00 2009-08-03 09:34:04.750 215 12812.62 50.95 55059.43 88888.00 2009-08-03 09:34:04.875 215 12812.60 50.92 55059.40 88888.00 2009-08-03 09:34:05.000 215 12812.58 50.88 55059.38 88888.00 2009-08-03 09:34:05.125 215 12812.58 50.85 55059.40 88888.00 2009-08-03 09:34:05.250 215 12812.62 50.92 55059.45 88888.00 2009-08-03 09:34:05.375 215 12812.55 50.85 55059.40 88888.00 2009-08-03 09:34:05.500 215 12812.50 50.85 55059.38 88888.00 2009-08-03 09:34:05.625 215 12812.58 50.90 55059.40 88888.00 2009-08-03 09:34:05.750 215 12812.65 50.95 55059.43 88888.00 2009-08-03 09:34:05.875 215 12812.65 51.00 55059.47 88888.00 2009-08-03 09:34:06.000 215 12812.67 50.88 55059.45 88888.00 2009-08-03 09:34:06.125 215 12812.70 50.75 55059.40 88888.00 2009-08-03 09:34:06.250 215 12812.60 50.65 55059.35 88888.00 2009-08-03 09:34:06.375 215 12812.65 50.73 55059.38 88888.00 2009-08-03 09:34:06.500 215 12812.65 50.75 55059.38 88888.00 2009-08-03 09:34:06.625 215 12812.60 50.73 55059.38 88888.00 2009-08-03 09:34:06.750 215 12812.52 50.70 55059.35 88888.00 2009-08-03 09:34:06.875 215 12812.62 50.77 55059.43 88888.00 2009-08-03 09:34:07.000 215 12812.70 50.77 55059.43 88888.00 2009-08-03 09:34:07.125 215 12812.75 50.75 55059.40 88888.00 2009-08-03 09:34:07.250 215 12812.62 50.73 55059.40 88888.00 2009-08-03 09:34:07.375 215 12812.60 50.73 55059.43 88888.00 2009-08-03 09:34:07.500 215 12812.50 50.70 55059.40 88888.00 2009-08-03 09:34:07.625 215 12812.52 50.70 55059.40 88888.00 2009-08-03 09:34:07.750 215 12812.55 50.70 55059.40 88888.00 2009-08-03 09:34:07.875 215 12812.62 50.70 55059.38 88888.00 2009-08-03 09:34:08.000 215 12812.62 50.75 55059.38 88888.00 2009-08-03 09:34:08.125 215 12812.58 50.73 55059.35 88888.00 2009-08-03 09:34:08.250 215 12812.60 50.70 55059.38 88888.00 2009-08-03 09:34:08.375 215 12812.65 50.70 55059.38 88888.00 2009-08-03 09:34:08.500 215 12812.55 50.67 55059.35 88888.00 2009-08-03 09:34:08.625 215 12812.55 50.65 55059.35 88888.00 2009-08-03 09:34:08.750 215 12812.60 50.67 55059.38 88888.00 2009-08-03 09:34:08.875 215 12812.60 50.70 55059.35 88888.00 2009-08-03 09:34:09.000 215 12812.62 50.73 55059.40 88888.00 2009-08-03 09:34:09.125 215 12812.65 50.75 55059.40 88888.00 2009-08-03 09:34:09.250 215 12812.62 50.75 55059.38 88888.00 2009-08-03 09:34:09.375 215 12812.62 50.75 55059.38 88888.00 2009-08-03 09:34:09.500 215 12812.67 50.73 55059.35 88888.00 2009-08-03 09:34:09.625 215 12812.73 50.73 55059.35 88888.00 2009-08-03 09:34:09.750 215 12812.70 50.70 55059.35 88888.00 2009-08-03 09:34:09.875 215 12812.70 50.75 55059.38 88888.00 2009-08-03 09:34:10.000 215 12812.75 50.80 55059.38 88888.00 2009-08-03 09:34:10.125 215 12812.73 50.77 55059.35 88888.00 2009-08-03 09:34:10.250 215 12812.73 50.70 55059.32 88888.00 2009-08-03 09:34:10.375 215 12812.75 50.65 55059.32 88888.00 2009-08-03 09:34:10.500 215 12812.80 50.67 55059.35 88888.00 2009-08-03 09:34:10.625 215 12812.83 50.67 55059.38 88888.00 2009-08-03 09:34:10.750 215 12812.75 50.67 55059.35 88888.00 2009-08-03 09:34:10.875 215 12812.73 50.70 55059.32 88888.00 2009-08-03 09:34:11.000 215 12812.75 50.70 55059.32 88888.00 2009-08-03 09:34:11.125 215 12812.75 50.73 55059.35 88888.00 2009-08-03 09:34:11.250 215 12812.73 50.65 55059.35 88888.00 2009-08-03 09:34:11.375 215 12812.77 50.67 55059.35 88888.00 2009-08-03 09:34:11.500 215 12812.83 50.77 55059.38 88888.00 2009-08-03 09:34:11.625 215 12812.85 50.83 55059.38 88888.00 2009-08-03 09:34:11.750 215 12812.83 50.73 55059.30 88888.00 2009-08-03 09:34:11.875 215 12812.80 50.65 55059.30 88888.00 2009-08-03 09:34:12.000 215 12812.80 50.65 55059.30 88888.00 2009-08-03 09:34:12.125 215 12812.80 50.62 55059.30 88888.00 2009-08-03 09:34:12.250 215 12812.77 50.52 55059.32 88888.00 2009-08-03 09:34:12.375 215 12812.80 50.58 55059.30 88888.00 2009-08-03 09:34:12.500 215 12812.80 50.65 55059.32 88888.00 2009-08-03 09:34:12.625 215 12812.80 50.62 55059.30 88888.00 2009-08-03 09:34:12.750 215 12812.83 50.60 55059.32 88888.00 2009-08-03 09:34:12.875 215 12812.77 50.65 55059.32 88888.00 2009-08-03 09:34:13.000 215 12812.77 50.73 55059.38 88888.00 2009-08-03 09:34:13.125 215 12812.80 50.73 55059.38 88888.00 2009-08-03 09:34:13.250 215 12812.77 50.67 55059.35 88888.00 2009-08-03 09:34:13.375 215 12812.70 50.62 55059.32 88888.00 2009-08-03 09:34:13.500 215 12812.62 50.58 55059.30 88888.00 2009-08-03 09:34:13.625 215 12812.58 50.55 55059.30 88888.00 2009-08-03 09:34:13.750 215 12812.55 50.52 55059.30 88888.00 2009-08-03 09:34:13.875 215 12812.60 50.60 55059.32 88888.00 2009-08-03 09:34:14.000 215 12812.67 50.67 55059.35 88888.00 2009-08-03 09:34:14.125 215 12812.75 50.67 55059.32 88888.00 2009-08-03 09:34:14.250 215 12812.77 50.65 55059.35 88888.00 2009-08-03 09:34:14.375 215 12812.77 50.67 55059.35 88888.00 2009-08-03 09:34:14.500 215 12812.70 50.65 55059.35 88888.00 2009-08-03 09:34:14.625 215 12812.62 50.60 55059.32 88888.00 2009-08-03 09:34:14.750 215 12812.62 50.62 55059.32 88888.00 2009-08-03 09:34:14.875 215 12812.67 50.73 55059.38 88888.00 2009-08-03 09:34:15.000 215 12812.75 50.73 55059.38 88888.00 2009-08-03 09:34:15.125 215 12812.70 50.67 55059.40 88888.00 2009-08-03 09:34:15.250 215 12812.67 50.70 55059.40 88888.00 2009-08-03 09:34:15.375 215 12812.65 50.67 55059.35 88888.00 2009-08-03 09:34:15.500 215 12812.67 50.73 55059.35 88888.00 2009-08-03 09:34:15.625 215 12812.75 50.73 55059.35 88888.00 2009-08-03 09:34:15.750 215 12812.73 50.67 55059.35 88888.00 2009-08-03 09:34:15.875 215 12812.73 50.67 55059.35 88888.00 2009-08-03 09:34:16.000 215 12812.73 50.65 55059.35 88888.00 2009-08-03 09:34:16.125 215 12812.70 50.62 55059.32 88888.00 2009-08-03 09:34:16.250 215 12812.70 50.65 55059.30 88888.00 2009-08-03 09:34:16.375 215 12812.73 50.65 55059.30 88888.00 2009-08-03 09:34:16.500 215 12812.70 50.67 55059.30 88888.00 2009-08-03 09:34:16.625 215 12812.73 50.70 55059.32 88888.00 2009-08-03 09:34:16.750 215 12812.70 50.70 55059.32 88888.00 2009-08-03 09:34:16.875 215 12812.73 50.70 55059.28 88888.00 2009-08-03 09:34:17.000 215 12812.73 50.75 55059.28 88888.00 2009-08-03 09:34:17.125 215 12812.75 50.73 55059.30 88888.00 2009-08-03 09:34:17.250 215 12812.80 50.67 55059.32 88888.00 2009-08-03 09:34:17.375 215 12812.88 50.73 55059.32 88888.00 2009-08-03 09:34:17.500 215 12812.85 50.73 55059.30 88888.00 2009-08-03 09:34:17.625 215 12812.85 50.70 55059.32 88888.00 2009-08-03 09:34:17.750 215 12812.83 50.65 55059.30 88888.00 2009-08-03 09:34:17.875 215 12812.85 50.73 55059.35 88888.00 2009-08-03 09:34:18.000 215 12812.77 50.73 55059.35 88888.00 2009-08-03 09:34:18.125 215 12812.75 50.70 55059.38 88888.00 2009-08-03 09:34:18.250 215 12812.77 50.70 55059.35 88888.00 2009-08-03 09:34:18.375 215 12812.77 50.73 55059.32 88888.00 2009-08-03 09:34:18.500 215 12812.80 50.73 55059.32 88888.00 2009-08-03 09:34:18.625 215 12812.92 50.73 55059.35 88888.00 2009-08-03 09:34:18.750 215 12812.92 50.73 55059.35 88888.00 2009-08-03 09:34:18.875 215 12812.88 50.70 55059.32 88888.00 2009-08-03 09:34:19.000 215 12812.80 50.67 55059.30 88888.00 2009-08-03 09:34:19.125 215 12812.83 50.62 55059.30 88888.00 2009-08-03 09:34:19.250 215 12812.83 50.58 55059.30 88888.00 2009-08-03 09:34:19.375 215 12812.88 50.62 55059.30 88888.00 2009-08-03 09:34:19.500 215 12812.90 50.65 55059.30 88888.00 2009-08-03 09:34:19.625 215 12812.85 50.60 55059.30 88888.00 2009-08-03 09:34:19.750 215 12812.80 50.60 55059.30 88888.00 2009-08-03 09:34:19.875 215 12812.83 50.62 55059.30 88888.00 2009-08-03 09:34:20.000 215 12812.85 50.67 55059.30 88888.00 2009-08-03 09:34:20.125 215 12812.90 50.73 55059.30 88888.00 2009-08-03 09:34:20.250 215 12812.83 50.60 55059.30 88888.00 2009-08-03 09:34:20.375 215 12812.90 50.62 55059.30 88888.00 2009-08-03 09:34:20.500 215 12813.00 50.65 55059.32 88888.00 2009-08-03 09:34:20.625 215 12813.08 50.75 55059.32 88888.00 2009-08-03 09:34:20.750 215 12813.05 50.75 55059.32 88888.00 2009-08-03 09:34:20.875 215 12812.98 50.70 55059.28 88888.00 2009-08-03 09:34:21.000 215 12812.98 50.70 55059.28 88888.00 2009-08-03 09:34:21.125 215 12812.98 50.67 55059.28 88888.00 2009-08-03 09:34:21.250 215 12813.05 50.73 55059.30 88888.00 2009-08-03 09:34:21.375 215 12813.05 50.73 55059.32 88888.00 2009-08-03 09:34:21.500 215 12813.08 50.70 55059.28 88888.00 2009-08-03 09:34:21.625 215 12813.15 50.77 55059.30 88888.00 2009-08-03 09:34:21.750 215 12813.12 50.77 55059.28 88888.00 2009-08-03 09:34:21.875 215 12813.10 50.75 55059.30 88888.00 2009-08-03 09:34:22.000 215 12813.10 50.77 55059.30 88888.00 2009-08-03 09:34:22.125 215 12813.10 50.75 55059.28 88888.00 2009-08-03 09:34:22.250 215 12813.10 50.75 55059.28 88888.00 2009-08-03 09:34:22.375 215 12813.12 50.80 55059.30 88888.00 2009-08-03 09:34:22.500 215 12813.12 50.80 55059.28 88888.00 2009-08-03 09:34:22.625 215 12813.15 50.83 55059.30 88888.00 2009-08-03 09:34:22.750 215 12813.12 50.77 55059.28 88888.00 2009-08-03 09:34:22.875 215 12813.05 50.73 55059.30 88888.00 2009-08-03 09:34:23.000 215 12813.08 50.77 55059.30 88888.00 2009-08-03 09:34:23.125 215 12813.12 50.83 55059.30 88888.00 2009-08-03 09:34:23.250 215 12813.15 50.85 55059.30 88888.00 2009-08-03 09:34:23.375 215 12813.12 50.75 55059.25 88888.00 2009-08-03 09:34:23.500 215 12813.10 50.83 55059.28 88888.00 2009-08-03 09:34:23.625 215 12813.12 50.90 55059.30 88888.00 2009-08-03 09:34:23.750 215 12813.12 50.83 55059.28 88888.00 2009-08-03 09:34:23.875 215 12813.20 50.83 55059.28 88888.00 2009-08-03 09:34:24.000 215 12813.23 50.85 55059.30 88888.00 2009-08-03 09:34:24.125 215 12813.20 50.83 55059.30 88888.00 2009-08-03 09:34:24.250 215 12813.17 50.85 55059.30 88888.00 2009-08-03 09:34:24.375 215 12813.23 50.90 55059.30 88888.00 2009-08-03 09:34:24.500 215 12813.23 50.90 55059.28 88888.00 2009-08-03 09:34:24.625 215 12813.23 50.83 55059.25 88888.00 2009-08-03 09:34:24.750 215 12813.17 50.77 55059.28 88888.00 2009-08-03 09:34:24.875 215 12813.20 50.83 55059.30 88888.00 2009-08-03 09:34:25.000 215 12813.20 50.90 55059.30 88888.00 2009-08-03 09:34:25.125 215 12813.20 50.88 55059.30 88888.00 2009-08-03 09:34:25.250 215 12813.20 50.80 55059.25 88888.00 2009-08-03 09:34:25.375 215 12813.23 50.80 55059.28 88888.00 2009-08-03 09:34:25.500 215 12813.20 50.85 55059.30 88888.00 2009-08-03 09:34:25.625 215 12813.25 50.90 55059.30 88888.00 2009-08-03 09:34:25.750 215 12813.35 50.98 55059.32 88888.00 2009-08-03 09:34:25.875 215 12813.38 50.98 55059.30 88888.00 2009-08-03 09:34:26.000 215 12813.35 50.92 55059.28 88888.00 2009-08-03 09:34:26.125 215 12813.30 50.90 55059.30 88888.00 2009-08-03 09:34:26.250 215 12813.25 50.85 55059.28 88888.00 2009-08-03 09:34:26.375 215 12813.30 50.90 55059.30 88888.00 2009-08-03 09:34:26.500 215 12813.48 50.98 55059.32 88888.00 2009-08-03 09:34:26.625 215 12813.55 51.00 55059.35 88888.00 2009-08-03 09:34:26.750 215 12813.55 51.02 55059.32 88888.00 2009-08-03 09:34:26.875 215 12813.55 51.00 55059.38 88888.00 2009-08-03 09:34:27.000 215 12813.55 51.00 55059.38 88888.00 2009-08-03 09:34:27.125 215 12813.60 51.05 55059.38 88888.00 2009-08-03 09:34:27.250 215 12813.55 50.98 55059.35 88888.00 2009-08-03 09:34:27.375 215 12813.50 50.95 55059.32 88888.00 2009-08-03 09:34:27.500 215 12813.48 51.00 55059.40 88888.00 2009-08-03 09:34:27.625 215 12813.50 51.00 55059.40 88888.00 2009-08-03 09:34:27.750 215 12813.48 50.92 55059.35 88888.00 2009-08-03 09:34:27.875 215 12813.42 50.90 55059.32 88888.00 2009-08-03 09:34:28.000 215 12813.48 50.98 55059.35 88888.00 2009-08-03 09:34:28.125 215 12813.55 51.10 55059.40 88888.00 2009-08-03 09:34:28.250 215 12813.48 51.00 55059.38 88888.00 2009-08-03 09:34:28.375 215 12813.50 50.98 55059.38 88888.00 2009-08-03 09:34:28.500 215 12813.58 51.02 55059.38 88888.00 2009-08-03 09:34:28.625 215 12813.62 50.98 55059.38 88888.00 2009-08-03 09:34:28.750 215 12813.52 50.90 55059.35 88888.00 2009-08-03 09:34:28.875 215 12813.52 50.90 55059.35 88888.00 2009-08-03 09:34:29.000 215 12813.52 50.88 55059.35 88888.00 2009-08-03 09:34:29.125 215 12813.50 50.90 55059.38 88888.00 2009-08-03 09:34:29.250 215 12813.48 50.88 55059.35 88888.00 2009-08-03 09:34:29.375 215 12813.48 50.90 55059.38 88888.00 2009-08-03 09:34:29.500 215 12813.45 50.95 55059.40 88888.00 2009-08-03 09:34:29.625 215 12813.50 51.00 55059.40 88888.00 2009-08-03 09:34:29.750 215 12813.48 50.98 55059.40 88888.00 2009-08-03 09:34:29.875 215 12813.45 50.90 55059.40 88888.00 2009-08-03 09:34:30.000 215 12813.42 50.98 55059.38 88888.00 2009-08-03 09:34:30.125 215 12813.48 51.08 55059.43 88888.00 2009-08-03 09:34:30.250 215 12813.45 50.98 55059.40 88888.00 2009-08-03 09:34:30.375 215 12813.48 50.98 55059.40 88888.00 2009-08-03 09:34:30.500 215 12813.50 50.95 55059.38 88888.00 2009-08-03 09:34:30.625 215 12813.45 50.95 55059.38 88888.00 2009-08-03 09:34:30.750 215 12813.45 50.95 55059.38 88888.00 2009-08-03 09:34:30.875 215 12813.48 50.90 55059.43 88888.00 2009-08-03 09:34:31.000 215 12813.48 50.92 55059.40 88888.00 2009-08-03 09:34:31.125 215 12813.50 50.95 55059.40 88888.00 2009-08-03 09:34:31.250 215 12813.50 50.90 55059.43 88888.00 2009-08-03 09:34:31.375 215 12813.60 50.98 55059.45 88888.00 2009-08-03 09:34:31.500 215 12813.58 50.98 55059.45 88888.00 2009-08-03 09:34:31.625 215 12813.50 50.95 55059.43 88888.00 2009-08-03 09:34:31.750 215 12813.45 50.98 55059.45 88888.00 2009-08-03 09:34:31.875 215 12813.50 51.02 55059.47 88888.00 2009-08-03 09:34:32.000 215 12813.58 51.05 55059.47 88888.00 2009-08-03 09:34:32.125 215 12813.55 51.02 55059.45 88888.00 2009-08-03 09:34:32.250 215 12813.58 50.92 55059.43 88888.00 2009-08-03 09:34:32.375 215 12813.58 50.90 55059.40 88888.00 2009-08-03 09:34:32.500 215 12813.62 50.98 55059.45 88888.00 2009-08-03 09:34:32.625 215 12813.62 51.02 55059.47 88888.00 2009-08-03 09:34:32.750 215 12813.62 51.00 55059.45 88888.00 2009-08-03 09:34:32.875 215 12813.60 51.02 55059.45 88888.00 2009-08-03 09:34:33.000 215 12813.62 51.05 55059.45 88888.00 2009-08-03 09:34:33.125 215 12813.62 51.00 55059.47 88888.00 2009-08-03 09:34:33.250 215 12813.62 51.00 55059.50 88888.00 2009-08-03 09:34:33.375 215 12813.65 51.02 55059.47 88888.00 2009-08-03 09:34:33.500 215 12813.62 51.00 55059.45 88888.00 2009-08-03 09:34:33.625 215 12813.60 50.95 55059.45 88888.00 2009-08-03 09:34:33.750 215 12813.67 51.00 55059.45 88888.00 2009-08-03 09:34:33.875 215 12813.70 51.10 55059.53 88888.00 2009-08-03 09:34:34.000 215 12813.65 51.08 55059.50 88888.00 2009-08-03 09:34:34.125 215 12813.60 50.98 55059.47 88888.00 2009-08-03 09:34:34.250 215 12813.60 50.98 55059.50 88888.00 2009-08-03 09:34:34.375 215 12813.73 51.02 55059.53 88888.00 2009-08-03 09:34:34.500 215 12813.75 51.08 55059.55 88888.00 2009-08-03 09:34:34.625 215 12813.73 51.05 55059.55 88888.00 2009-08-03 09:34:34.750 215 12813.65 51.02 55059.53 88888.00 2009-08-03 09:34:34.875 215 12813.62 50.98 55059.53 88888.00 2009-08-03 09:34:35.000 215 12813.65 51.00 55059.53 88888.00 2009-08-03 09:34:35.125 215 12813.70 51.00 55059.57 88888.00 2009-08-03 09:34:35.250 215 12813.65 50.98 55059.60 88888.00 2009-08-03 09:34:35.375 215 12813.58 50.98 55059.60 88888.00 2009-08-03 09:34:35.500 215 12813.52 50.90 55059.57 88888.00 2009-08-03 09:34:35.625 215 12813.50 50.88 55059.57 88888.00 2009-08-03 09:34:35.750 215 12813.55 50.92 55059.60 88888.00 2009-08-03 09:34:35.875 215 12813.58 50.95 55059.62 88888.00 2009-08-03 09:34:36.000 215 12813.58 50.92 55059.60 88888.00 2009-08-03 09:34:36.125 215 12813.58 50.88 55059.62 88888.00 2009-08-03 09:34:36.250 215 12813.60 50.88 55059.62 88888.00 2009-08-03 09:34:36.375 215 12813.60 50.90 55059.62 88888.00 2009-08-03 09:34:36.500 215 12813.52 50.85 55059.55 88888.00 2009-08-03 09:34:36.625 215 12813.55 50.85 55059.60 88888.00 2009-08-03 09:34:36.750 215 12813.52 50.80 55059.60 88888.00 2009-08-03 09:34:36.875 215 12813.45 50.73 55059.57 88888.00 2009-08-03 09:34:37.000 215 12813.52 50.80 55059.62 88888.00 2009-08-03 09:34:37.125 215 12813.60 50.88 55059.65 88888.00 2009-08-03 09:34:37.250 215 12813.55 50.80 55059.62 88888.00 2009-08-03 09:34:37.375 215 12813.58 50.73 55059.62 88888.00 2009-08-03 09:34:37.500 215 12813.52 50.75 55059.62 88888.00 2009-08-03 09:34:37.625 215 12813.52 50.80 55059.65 88888.00 2009-08-03 09:34:37.750 215 12813.52 50.75 55059.68 88888.00 2009-08-03 09:34:37.875 215 12813.50 50.75 55059.65 88888.00 2009-08-03 09:34:38.000 215 12813.55 50.80 55059.65 88888.00 2009-08-03 09:34:38.125 215 12813.60 50.77 55059.70 88888.00 2009-08-03 09:34:38.250 215 12813.58 50.77 55059.70 88888.00 2009-08-03 09:34:38.375 215 12813.65 50.83 55059.70 88888.00 2009-08-03 09:34:38.500 215 12813.67 50.77 55059.68 88888.00 2009-08-03 09:34:38.625 215 12813.62 50.73 55059.65 88888.00 2009-08-03 09:34:38.750 215 12813.62 50.75 55059.65 88888.00 2009-08-03 09:34:38.875 215 12813.60 50.73 55059.65 88888.00 2009-08-03 09:34:39.000 215 12813.58 50.65 55059.62 88888.00 2009-08-03 09:34:39.125 215 12813.60 50.70 55059.68 88888.00 2009-08-03 09:34:39.250 215 12813.62 50.77 55059.70 88888.00 2009-08-03 09:34:39.375 215 12813.67 50.85 55059.72 88888.00 2009-08-03 09:34:39.500 215 12813.65 50.77 55059.72 88888.00 2009-08-03 09:34:39.625 215 12813.65 50.75 55059.72 88888.00 2009-08-03 09:34:39.750 215 12813.67 50.77 55059.72 88888.00 2009-08-03 09:34:39.875 215 12813.70 50.77 55059.75 88888.00 2009-08-03 09:34:40.000 215 12813.67 50.73 55059.72 88888.00 2009-08-03 09:34:40.125 215 12813.70 50.73 55059.75 88888.00 2009-08-03 09:34:40.250 215 12813.73 50.67 55059.72 88888.00 2009-08-03 09:34:40.375 215 12813.75 50.73 55059.72 88888.00 2009-08-03 09:34:40.500 215 12813.77 50.77 55059.75 88888.00 2009-08-03 09:34:40.625 215 12813.73 50.70 55059.75 88888.00 2009-08-03 09:34:40.750 215 12813.75 50.75 55059.75 88888.00 2009-08-03 09:34:40.875 215 12813.77 50.73 55059.78 88888.00 2009-08-03 09:34:41.000 215 12813.88 50.73 55059.78 88888.00 2009-08-03 09:34:41.125 215 12813.90 50.67 55059.78 88888.00 2009-08-03 09:34:41.250 215 12813.77 50.67 55059.75 88888.00 2009-08-03 09:34:41.375 215 12813.77 50.67 55059.75 88888.00 2009-08-03 09:34:41.500 215 12813.77 50.65 55059.70 88888.00 2009-08-03 09:34:41.625 215 12813.83 50.77 55059.78 88888.00 2009-08-03 09:34:41.750 215 12813.85 50.83 55059.80 88888.00 2009-08-03 09:34:41.875 215 12813.80 50.75 55059.78 88888.00 2009-08-03 09:34:42.000 215 12813.77 50.75 55059.78 88888.00 2009-08-03 09:34:42.125 215 12813.80 50.77 55059.82 88888.00 2009-08-03 09:34:42.250 215 12813.75 50.67 55059.80 88888.00 2009-08-03 09:34:42.375 215 12813.73 50.67 55059.80 88888.00 2009-08-03 09:34:42.500 215 12813.75 50.67 55059.78 88888.00 2009-08-03 09:34:42.625 215 12813.75 50.65 55059.80 88888.00 2009-08-03 09:34:42.750 215 12813.80 50.70 55059.82 88888.00 2009-08-03 09:34:42.875 215 12813.83 50.75 55059.85 88888.00 2009-08-03 09:34:43.000 215 12813.80 50.67 55059.82 88888.00 2009-08-03 09:34:43.125 215 12813.83 50.65 55059.82 88888.00 2009-08-03 09:34:43.250 215 12813.77 50.62 55059.85 88888.00 2009-08-03 09:34:43.375 215 12813.80 50.67 55059.88 88888.00 2009-08-03 09:34:43.500 215 12813.83 50.70 55059.88 88888.00 2009-08-03 09:34:43.625 215 12813.85 50.73 55059.88 88888.00 2009-08-03 09:34:43.750 215 12813.75 50.65 55059.88 88888.00 2009-08-03 09:34:43.875 215 12813.83 50.65 55059.88 88888.00 2009-08-03 09:34:44.000 215 12813.77 50.65 55059.88 88888.00 2009-08-03 09:34:44.125 215 12813.85 50.75 55059.93 88888.00 2009-08-03 09:34:44.250 215 12813.88 50.77 55059.93 88888.00 2009-08-03 09:34:44.375 215 12813.90 50.73 55059.88 88888.00 2009-08-03 09:34:44.500 215 12813.88 50.70 55059.85 88888.00 2009-08-03 09:34:44.625 215 12813.98 50.73 55059.88 88888.00 2009-08-03 09:34:44.750 215 12813.98 50.65 55059.88 88888.00 2009-08-03 09:34:44.875 215 12813.95 50.73 55059.88 88888.00 2009-08-03 09:34:45.000 215 12813.92 50.75 55059.90 88888.00 2009-08-03 09:34:45.125 215 12813.95 50.80 55059.90 88888.00 2009-08-03 09:34:45.250 215 12813.98 50.70 55059.90 88888.00 2009-08-03 09:34:45.375 215 12814.02 50.73 55059.90 88888.00 2009-08-03 09:34:45.500 215 12814.02 50.75 55059.90 88888.00 2009-08-03 09:34:45.625 215 12814.05 50.80 55059.93 88888.00 2009-08-03 09:34:45.750 215 12814.00 50.80 55059.93 88888.00 2009-08-03 09:34:45.875 215 12814.00 50.70 55059.90 88888.00 2009-08-03 09:34:46.000 215 12813.98 50.70 55059.90 88888.00 2009-08-03 09:34:46.125 215 12814.05 50.75 55059.90 88888.00 2009-08-03 09:34:46.250 215 12814.10 50.77 55059.95 88888.00 2009-08-03 09:34:46.375 215 12814.08 50.77 55059.95 88888.00 2009-08-03 09:34:46.500 215 12814.02 50.77 55059.93 88888.00 2009-08-03 09:34:46.625 215 12814.08 50.77 55059.97 88888.00 2009-08-03 09:34:46.750 215 12814.10 50.75 55059.97 88888.00 2009-08-03 09:34:46.875 215 12814.15 50.80 55059.97 88888.00 2009-08-03 09:34:47.000 215 12814.15 50.80 55060.00 88888.00 2009-08-03 09:34:47.125 215 12814.17 50.80 55059.97 88888.00 2009-08-03 09:34:47.250 215 12814.05 50.73 55059.97 88888.00 2009-08-03 09:34:47.375 215 12814.02 50.77 55059.97 88888.00 2009-08-03 09:34:47.500 215 12814.12 50.88 55060.03 88888.00 2009-08-03 09:34:47.625 215 12814.17 50.85 55059.97 88888.00 2009-08-03 09:34:47.750 215 12814.17 50.77 55059.97 88888.00 2009-08-03 09:34:47.875 215 12814.20 50.80 55060.03 88888.00 2009-08-03 09:34:48.000 215 12814.20 50.85 55060.03 88888.00 2009-08-03 09:34:48.125 215 12814.12 50.85 55060.05 88888.00 2009-08-03 09:34:48.250 215 12814.05 50.80 55060.00 88888.00 2009-08-03 09:34:48.375 215 12814.05 50.75 55060.00 88888.00 2009-08-03 09:34:48.500 215 12814.08 50.80 55060.03 88888.00 2009-08-03 09:34:48.625 215 12814.17 50.88 55060.05 88888.00 2009-08-03 09:34:48.750 215 12814.23 50.77 55060.03 88888.00 2009-08-03 09:34:48.875 215 12814.17 50.65 55059.97 88888.00 2009-08-03 09:34:49.000 215 12814.15 50.67 55059.97 88888.00 2009-08-03 09:34:49.125 215 12814.12 50.67 55060.00 88888.00 2009-08-03 09:34:49.250 215 12814.15 50.73 55060.03 88888.00 2009-08-03 09:34:49.375 215 12814.30 50.77 55060.07 88888.00 2009-08-03 09:34:49.500 215 12814.27 50.70 55060.05 88888.00 2009-08-03 09:34:49.625 215 12814.15 50.67 55060.07 88888.00 2009-08-03 09:34:49.750 215 12814.12 50.70 55060.10 88888.00 2009-08-03 09:34:49.875 215 12814.17 50.73 55060.07 88888.00 2009-08-03 09:34:50.000 215 12814.23 50.83 55060.10 88888.00 2009-08-03 09:34:50.125 215 12814.20 50.80 55060.10 88888.00 2009-08-03 09:34:50.250 215 12814.15 50.67 55060.07 88888.00 2009-08-03 09:34:50.375 215 12814.27 50.75 55060.10 88888.00 2009-08-03 09:34:50.500 215 12814.27 50.73 55060.07 88888.00 2009-08-03 09:34:50.625 215 12814.23 50.70 55060.07 88888.00 2009-08-03 09:34:50.750 215 12814.35 50.77 55060.10 88888.00 2009-08-03 09:34:50.875 215 12814.40 50.75 55060.10 88888.00 2009-08-03 09:34:51.000 215 12814.45 50.75 55060.12 88888.00 2009-08-03 09:34:51.125 215 12814.48 50.75 55060.10 88888.00 2009-08-03 09:34:51.250 215 12814.35 50.77 55060.12 88888.00 2009-08-03 09:34:51.375 215 12814.30 50.77 55060.12 88888.00 2009-08-03 09:34:51.500 215 12814.35 50.75 55060.12 88888.00 2009-08-03 09:34:51.625 215 12814.38 50.77 55060.15 88888.00 2009-08-03 09:34:51.750 215 12814.38 50.80 55060.12 88888.00 2009-08-03 09:34:51.875 215 12814.35 50.77 55060.12 88888.00 2009-08-03 09:34:52.000 215 12814.35 50.77 55060.07 88888.00 2009-08-03 09:34:52.125 215 12814.40 50.75 55060.07 88888.00 2009-08-03 09:34:52.250 215 12814.42 50.70 55060.07 88888.00 2009-08-03 09:34:52.375 215 12814.42 50.75 55060.07 88888.00 2009-08-03 09:34:52.500 215 12814.38 50.75 55060.10 88888.00 2009-08-03 09:34:52.625 215 12814.38 50.75 55060.12 88888.00 2009-08-03 09:34:52.750 215 12814.45 50.77 55060.15 88888.00 2009-08-03 09:34:52.875 215 12814.50 50.85 55060.15 88888.00 2009-08-03 09:34:53.000 215 12814.40 50.85 55060.12 88888.00 2009-08-03 09:34:53.125 215 12814.38 50.77 55060.07 88888.00 2009-08-03 09:34:53.250 215 12814.38 50.75 55060.15 88888.00 2009-08-03 09:34:53.375 215 12814.42 50.70 55060.15 88888.00 2009-08-03 09:34:53.500 215 12814.45 50.70 55060.12 88888.00 2009-08-03 09:34:53.625 215 12814.52 50.75 55060.15 88888.00 2009-08-03 09:34:53.750 215 12814.50 50.77 55060.12 88888.00 2009-08-03 09:34:53.875 215 12814.50 50.77 55060.12 88888.00 2009-08-03 09:34:54.000 215 12814.50 50.83 55060.15 88888.00 2009-08-03 09:34:54.125 215 12814.48 50.80 55060.12 88888.00 2009-08-03 09:34:54.250 215 12814.50 50.80 55060.15 88888.00 2009-08-03 09:34:54.375 215 12814.55 50.77 55060.15 88888.00 2009-08-03 09:34:54.500 215 12814.52 50.75 55060.10 88888.00 2009-08-03 09:34:54.625 215 12814.52 50.75 55060.12 88888.00 2009-08-03 09:34:54.750 215 12814.60 50.77 55060.18 88888.00 2009-08-03 09:34:54.875 215 12814.62 50.75 55060.20 88888.00 2009-08-03 09:34:55.000 215 12814.67 50.80 55060.20 88888.00 2009-08-03 09:34:55.125 215 12814.65 50.80 55060.22 88888.00 2009-08-03 09:34:55.250 215 12814.48 50.65 55060.20 88888.00 2009-08-03 09:34:55.375 215 12814.48 50.65 55060.20 88888.00 2009-08-03 09:34:55.500 215 12814.58 50.73 55060.22 88888.00 2009-08-03 09:34:55.625 215 12814.62 50.80 55060.22 88888.00 2009-08-03 09:34:55.750 215 12814.55 50.75 55060.25 88888.00 2009-08-03 09:34:55.875 215 12814.58 50.73 55060.28 88888.00 2009-08-03 09:34:56.000 215 12814.52 50.67 55060.28 88888.00 2009-08-03 09:34:56.125 215 12814.55 50.75 55060.28 88888.00 2009-08-03 09:34:56.250 215 12814.48 50.65 55060.25 88888.00 2009-08-03 09:34:56.375 215 12814.50 50.65 55060.30 88888.00 2009-08-03 09:34:56.500 215 12814.55 50.67 55060.30 88888.00 2009-08-03 09:34:56.625 215 12814.65 50.77 55060.30 88888.00 2009-08-03 09:34:56.750 215 12814.62 50.77 55060.32 88888.00 2009-08-03 09:34:56.875 215 12814.58 50.75 55060.32 88888.00 2009-08-03 09:34:57.000 215 12814.60 50.75 55060.30 88888.00 2009-08-03 09:34:57.125 215 12814.73 50.73 55060.32 88888.00 2009-08-03 09:34:57.250 215 12814.83 50.73 55060.35 88888.00 2009-08-03 09:34:57.375 215 12814.83 50.80 55060.32 88888.00 2009-08-03 09:34:57.500 215 12814.73 50.75 55060.35 88888.00 2009-08-03 09:34:57.625 215 12814.73 50.75 55060.38 88888.00 2009-08-03 09:34:57.750 215 12814.80 50.73 55060.40 88888.00 2009-08-03 09:34:57.875 215 12814.80 50.73 55060.38 88888.00 2009-08-03 09:34:58.000 215 12814.80 50.73 55060.38 88888.00 2009-08-03 09:34:58.125 215 12814.80 50.73 55060.38 88888.00 2009-08-03 09:34:58.250 215 12814.88 50.75 55060.43 88888.00 2009-08-03 09:34:58.375 215 12814.95 50.73 55060.40 88888.00 2009-08-03 09:34:58.500 215 12814.88 50.70 55060.38 88888.00 2009-08-03 09:34:58.625 215 12814.83 50.67 55060.35 88888.00 2009-08-03 09:34:58.750 215 12814.88 50.75 55060.40 88888.00 2009-08-03 09:34:58.875 215 12814.95 50.80 55060.43 88888.00 2009-08-03 09:34:59.000 215 12814.98 50.83 55060.47 88888.00 2009-08-03 09:34:59.125 215 12814.95 50.83 55060.47 88888.00 2009-08-03 09:34:59.250 215 12814.85 50.80 55060.47 88888.00 2009-08-03 09:34:59.375 215 12814.85 50.77 55060.45 88888.00 2009-08-03 09:34:59.500 215 12814.88 50.77 55060.50 88888.00 2009-08-03 09:34:59.625 215 12814.92 50.80 55060.47 88888.00 2009-08-03 09:34:59.750 215 12814.90 50.80 55060.47 88888.00 2009-08-03 09:34:59.875 215 12814.90 50.80 55060.50 88888.00 2009-08-03 09:35:00.000 215 12814.95 50.85 55060.50 88888.00 2009-08-03 09:35:00.125 215 12814.95 50.77 55060.47 88888.00 2009-08-03 09:35:00.250 215 12814.88 50.73 55060.47 88888.00 2009-08-03 09:35:00.375 215 12814.85 50.73 55060.47 88888.00 2009-08-03 09:35:00.500 215 12814.88 50.77 55060.47 88888.00 2009-08-03 09:35:00.625 215 12814.90 50.77 55060.47 88888.00 2009-08-03 09:35:00.750 215 12814.92 50.80 55060.47 88888.00 2009-08-03 09:35:00.875 215 12814.98 50.80 55060.50 88888.00 2009-08-03 09:35:01.000 215 12814.95 50.73 55060.47 88888.00 2009-08-03 09:35:01.125 215 12815.00 50.75 55060.50 88888.00 2009-08-03 09:35:01.250 215 12814.92 50.75 55060.55 88888.00 2009-08-03 09:35:01.375 215 12814.90 50.77 55060.53 88888.00 2009-08-03 09:35:01.500 215 12814.88 50.80 55060.50 88888.00 2009-08-03 09:35:01.625 215 12814.90 50.77 55060.53 88888.00 2009-08-03 09:35:01.750 215 12814.92 50.80 55060.55 88888.00 2009-08-03 09:35:01.875 215 12814.92 50.83 55060.60 88888.00 2009-08-03 09:35:02.000 215 12814.92 50.80 55060.60 88888.00 2009-08-03 09:35:02.125 215 12814.98 50.75 55060.57 88888.00 2009-08-03 09:35:02.250 215 12814.95 50.75 55060.57 88888.00 2009-08-03 09:35:02.375 215 12814.92 50.75 55060.55 88888.00 2009-08-03 09:35:02.500 215 12814.90 50.80 55060.55 88888.00 2009-08-03 09:35:02.625 215 12814.98 50.88 55060.60 88888.00 2009-08-03 09:35:02.750 215 12815.00 50.88 55060.65 88888.00 2009-08-03 09:35:02.875 215 12814.92 50.80 55060.62 88888.00 2009-08-03 09:35:03.000 215 12814.92 50.75 55060.60 88888.00 2009-08-03 09:35:03.125 215 12815.00 50.77 55060.62 88888.00 2009-08-03 09:35:03.250 215 12815.02 50.73 55060.62 88888.00 2009-08-03 09:35:03.375 215 12815.08 50.73 55060.60 88888.00 2009-08-03 09:35:03.500 215 12815.05 50.75 55060.57 88888.00 2009-08-03 09:35:03.625 215 12815.02 50.73 55060.57 88888.00 2009-08-03 09:35:03.750 215 12815.08 50.75 55060.62 88888.00 2009-08-03 09:35:03.875 215 12815.08 50.75 55060.65 88888.00 2009-08-03 09:35:04.000 215 12815.12 50.85 55060.68 88888.00 2009-08-03 09:35:04.125 215 12815.10 50.85 55060.68 88888.00 2009-08-03 09:35:04.250 215 12815.08 50.77 55060.68 88888.00 2009-08-03 09:35:04.375 215 12815.10 50.77 55060.70 88888.00 2009-08-03 09:35:04.500 215 12815.10 50.83 55060.70 88888.00 2009-08-03 09:35:04.625 215 12815.02 50.75 55060.68 88888.00 2009-08-03 09:35:04.750 215 12815.00 50.65 55060.62 88888.00 2009-08-03 09:35:04.875 215 12815.10 50.67 55060.68 88888.00 2009-08-03 09:35:05.000 215 12815.15 50.77 55060.72 88888.00 2009-08-03 09:35:05.125 215 12815.08 50.75 55060.75 88888.00 2009-08-03 09:35:05.250 215 12815.05 50.77 55060.72 88888.00 2009-08-03 09:35:05.375 215 12815.02 50.75 55060.72 88888.00 2009-08-03 09:35:05.500 215 12815.02 50.73 55060.72 88888.00 2009-08-03 09:35:05.625 215 12815.05 50.73 55060.72 88888.00 2009-08-03 09:35:05.750 215 12815.08 50.67 55060.72 88888.00 2009-08-03 09:35:05.875 215 12815.02 50.65 55060.72 88888.00 2009-08-03 09:35:06.000 215 12815.05 50.67 55060.72 88888.00 2009-08-03 09:35:06.125 215 12815.10 50.73 55060.75 88888.00 2009-08-03 09:35:06.250 215 12815.08 50.73 55060.80 88888.00 2009-08-03 09:35:06.375 215 12815.12 50.75 55060.80 88888.00 2009-08-03 09:35:06.500 215 12815.12 50.70 55060.78 88888.00 2009-08-03 09:35:06.625 215 12815.10 50.70 55060.80 88888.00 2009-08-03 09:35:06.750 215 12815.12 50.75 55060.80 88888.00 2009-08-03 09:35:06.875 215 12815.08 50.77 55060.80 88888.00 2009-08-03 09:35:07.000 215 12815.00 50.70 55060.80 88888.00 2009-08-03 09:35:07.125 215 12815.00 50.67 55060.82 88888.00 2009-08-03 09:35:07.250 215 12814.90 50.67 55060.82 88888.00 2009-08-03 09:35:07.375 215 12814.95 50.73 55060.82 88888.00 2009-08-03 09:35:07.500 215 12814.98 50.73 55060.85 88888.00 2009-08-03 09:35:07.625 215 12814.98 50.70 55060.85 88888.00 2009-08-03 09:35:07.750 215 12814.92 50.65 55060.82 88888.00 2009-08-03 09:35:07.875 215 12814.92 50.58 55060.82 88888.00 2009-08-03 09:35:08.000 215 12814.90 50.58 55060.80 88888.00 2009-08-03 09:35:08.125 215 12814.85 50.62 55060.82 88888.00 2009-08-03 09:35:08.250 215 12814.90 50.65 55060.85 88888.00 2009-08-03 09:35:08.375 215 12815.02 50.60 55060.88 88888.00 2009-08-03 09:35:08.500 215 12815.02 50.62 55060.90 88888.00 2009-08-03 09:35:08.625 215 12815.02 50.73 55060.95 88888.00 2009-08-03 09:35:08.750 215 12815.05 50.75 55060.97 88888.00 2009-08-03 09:35:08.875 215 12815.10 50.77 55060.97 88888.00 2009-08-03 09:35:09.000 215 12815.05 50.70 55060.93 88888.00 2009-08-03 09:35:09.125 215 12815.08 50.67 55060.95 88888.00 2009-08-03 09:35:09.250 215 12815.10 50.75 55061.00 88888.00 2009-08-03 09:35:09.375 215 12815.10 50.70 55060.95 88888.00 2009-08-03 09:35:09.500 215 12815.05 50.62 55060.95 88888.00 2009-08-03 09:35:09.625 215 12815.08 50.67 55061.00 88888.00 2009-08-03 09:35:09.750 215 12815.10 50.75 55061.03 88888.00 2009-08-03 09:35:09.875 215 12815.08 50.67 55060.97 88888.00 2009-08-03 09:35:10.000 215 12815.08 50.62 55060.97 88888.00 2009-08-03 09:35:10.125 215 12815.08 50.62 55061.00 88888.00 2009-08-03 09:35:10.250 215 12815.02 50.62 55061.00 88888.00 2009-08-03 09:35:10.375 215 12815.08 50.70 55061.03 88888.00 2009-08-03 09:35:10.500 215 12815.08 50.70 55061.07 88888.00 2009-08-03 09:35:10.625 215 12815.05 50.62 55061.05 88888.00 2009-08-03 09:35:10.750 215 12815.05 50.60 55061.03 88888.00 2009-08-03 09:35:10.875 215 12815.10 50.60 55061.03 88888.00 2009-08-03 09:35:11.000 215 12815.02 50.55 55061.03 88888.00 2009-08-03 09:35:11.125 215 12815.00 50.58 55061.00 88888.00 2009-08-03 09:35:11.250 215 12814.98 50.60 55061.05 88888.00 2009-08-03 09:35:11.375 215 12814.95 50.62 55061.07 88888.00 2009-08-03 09:35:11.500 215 12815.00 50.67 55061.10 88888.00 2009-08-03 09:35:11.625 215 12815.02 50.65 55061.10 88888.00 2009-08-03 09:35:11.750 215 12815.02 50.67 55061.15 88888.00 2009-08-03 09:35:11.875 215 12814.98 50.65 55061.10 88888.00 2009-08-03 09:35:12.000 215 12814.95 50.62 55061.10 88888.00 2009-08-03 09:35:12.125 215 12814.95 50.62 55061.15 88888.00 2009-08-03 09:35:12.250 215 12814.88 50.58 55061.10 88888.00 2009-08-03 09:35:12.375 215 12814.83 50.50 55061.10 88888.00 2009-08-03 09:35:12.500 215 12814.88 50.55 55061.12 88888.00 2009-08-03 09:35:12.625 215 12814.95 50.55 55061.15 88888.00 2009-08-03 09:35:12.750 215 12814.98 50.52 55061.12 88888.00 2009-08-03 09:35:12.875 215 12814.90 50.48 55061.15 88888.00 2009-08-03 09:35:13.000 215 12814.88 50.48 55061.15 88888.00 2009-08-03 09:35:13.125 215 12814.90 50.52 55061.18 88888.00 2009-08-03 09:35:13.250 215 12814.92 50.50 55061.18 88888.00 2009-08-03 09:35:13.375 215 12815.00 50.52 55061.20 88888.00 2009-08-03 09:35:13.500 215 12814.98 50.50 55061.18 88888.00 2009-08-03 09:35:13.625 215 12814.80 50.42 55061.22 88888.00 2009-08-03 09:35:13.750 215 12814.83 50.45 55061.20 88888.00 2009-08-03 09:35:13.875 215 12814.85 50.42 55061.20 88888.00 2009-08-03 09:35:14.000 215 12814.85 50.45 55061.18 88888.00 2009-08-03 09:35:14.125 215 12814.92 50.52 55061.20 88888.00 2009-08-03 09:35:14.250 215 12814.83 50.55 55061.25 88888.00 2009-08-03 09:35:14.375 215 12814.77 50.48 55061.25 88888.00 2009-08-03 09:35:14.500 215 12814.65 50.45 55061.18 88888.00 2009-08-03 09:35:14.625 215 12814.60 50.42 55061.20 88888.00 2009-08-03 09:35:14.750 215 12814.62 50.45 55061.20 88888.00 2009-08-03 09:35:14.875 215 12814.60 50.42 55061.25 88888.00 2009-08-03 09:35:15.000 215 12814.65 50.40 55061.25 88888.00 2009-08-03 09:35:15.125 215 12814.67 50.42 55061.28 88888.00 2009-08-03 09:35:15.250 215 12814.73 50.45 55061.30 88888.00 2009-08-03 09:35:15.375 215 12814.67 50.45 55061.25 88888.00 2009-08-03 09:35:15.500 215 12814.67 50.42 55061.28 88888.00 2009-08-03 09:35:15.625 215 12814.80 50.48 55061.32 88888.00 2009-08-03 09:35:15.750 215 12814.77 50.40 55061.32 88888.00 2009-08-03 09:35:15.875 215 12814.75 50.40 55061.30 88888.00 2009-08-03 09:35:16.000 215 12814.73 50.42 55061.30 88888.00 2009-08-03 09:35:16.125 215 12814.77 50.38 55061.30 88888.00 2009-08-03 09:35:16.250 215 12814.77 50.40 55061.30 88888.00 2009-08-03 09:35:16.375 215 12814.77 50.40 55061.32 88888.00 2009-08-03 09:35:16.500 215 12814.77 50.40 55061.32 88888.00 2009-08-03 09:35:16.625 215 12814.83 50.38 55061.32 88888.00 2009-08-03 09:35:16.750 215 12814.80 50.35 55061.30 88888.00 2009-08-03 09:35:16.875 215 12814.70 50.30 55061.32 88888.00 2009-08-03 09:35:17.000 215 12814.70 50.33 55061.32 88888.00 2009-08-03 09:35:17.125 215 12814.73 50.38 55061.38 88888.00 2009-08-03 09:35:17.250 215 12814.77 50.38 55061.40 88888.00 2009-08-03 09:35:17.375 215 12814.77 50.40 55061.40 88888.00 2009-08-03 09:35:17.500 215 12814.70 50.38 55061.40 88888.00 2009-08-03 09:35:17.625 215 12814.67 50.40 55061.40 88888.00 2009-08-03 09:35:17.750 215 12814.70 50.40 55061.38 88888.00 2009-08-03 09:35:17.875 215 12814.77 50.42 55061.40 88888.00 2009-08-03 09:35:18.000 215 12814.77 50.40 55061.40 88888.00 2009-08-03 09:35:18.125 215 12814.73 50.35 55061.38 88888.00 2009-08-03 09:35:18.250 215 12814.70 50.30 55061.43 88888.00 2009-08-03 09:35:18.375 215 12814.77 50.35 55061.43 88888.00 2009-08-03 09:35:18.500 215 12814.77 50.35 55061.45 88888.00 2009-08-03 09:35:18.625 215 12814.75 50.35 55061.43 88888.00 2009-08-03 09:35:18.750 215 12814.73 50.35 55061.43 88888.00 2009-08-03 09:35:18.875 215 12814.80 50.35 55061.43 88888.00 2009-08-03 09:35:19.000 215 12814.83 50.35 55061.45 88888.00 2009-08-03 09:35:19.125 215 12814.67 50.33 55061.45 88888.00 2009-08-03 09:35:19.250 215 12814.60 50.30 55061.45 88888.00 2009-08-03 09:35:19.375 215 12814.65 50.33 55061.47 88888.00 2009-08-03 09:35:19.500 215 12814.67 50.35 55061.45 88888.00 2009-08-03 09:35:19.625 215 12814.65 50.30 55061.43 88888.00 2009-08-03 09:35:19.750 215 12814.58 50.23 55061.45 88888.00 2009-08-03 09:35:19.875 215 12814.60 50.27 55061.45 88888.00 2009-08-03 09:35:20.000 215 12814.65 50.23 55061.47 88888.00 2009-08-03 09:35:20.125 215 12814.70 50.27 55061.47 88888.00 2009-08-03 09:35:20.250 215 12814.67 50.23 55061.50 88888.00 2009-08-03 09:35:20.375 215 12814.65 50.17 55061.47 88888.00 2009-08-03 09:35:20.500 215 12814.65 50.23 55061.50 88888.00 2009-08-03 09:35:20.625 215 12814.67 50.27 55061.53 88888.00 2009-08-03 09:35:20.750 215 12814.65 50.23 55061.53 88888.00 2009-08-03 09:35:20.875 215 12814.62 50.20 55061.50 88888.00 2009-08-03 09:35:21.000 215 12814.67 50.20 55061.47 88888.00 2009-08-03 09:35:21.125 215 12814.67 50.20 55061.50 88888.00 2009-08-03 09:35:21.250 215 12814.58 50.10 55061.47 88888.00 2009-08-03 09:35:21.375 215 12814.65 50.15 55061.50 88888.00 2009-08-03 09:35:21.500 215 12814.75 50.20 55061.53 88888.00 2009-08-03 09:35:21.625 215 12814.73 50.20 55061.53 88888.00 2009-08-03 09:35:21.750 215 12814.70 50.12 55061.53 88888.00 2009-08-03 09:35:21.875 215 12814.73 50.08 55061.53 88888.00 2009-08-03 09:35:22.000 215 12814.83 50.10 55061.53 88888.00 2009-08-03 09:35:22.125 215 12814.80 50.15 55061.55 88888.00 2009-08-03 09:35:22.250 215 12814.70 50.12 55061.53 88888.00 2009-08-03 09:35:22.375 215 12814.73 50.15 55061.55 88888.00 2009-08-03 09:35:22.500 215 12814.73 50.15 55061.57 88888.00 2009-08-03 09:35:22.625 215 12814.75 50.12 55061.55 88888.00 2009-08-03 09:35:22.750 215 12814.77 50.12 55061.55 88888.00 2009-08-03 09:35:22.875 215 12814.80 50.20 55061.57 88888.00 2009-08-03 09:35:23.000 215 12814.75 50.25 55061.57 88888.00 2009-08-03 09:35:23.125 215 12814.73 50.17 55061.60 88888.00 2009-08-03 09:35:23.250 215 12814.80 50.20 55061.65 88888.00 2009-08-03 09:35:23.375 215 12814.98 50.27 55061.68 88888.00 2009-08-03 09:35:23.500 215 12815.02 50.25 55061.65 88888.00 2009-08-03 09:35:23.625 215 12814.90 50.15 55061.57 88888.00 2009-08-03 09:35:23.750 215 12814.88 50.10 55061.57 88888.00 2009-08-03 09:35:23.875 215 12814.85 50.12 55061.60 88888.00 2009-08-03 09:35:24.000 215 12814.80 50.12 55061.60 88888.00 2009-08-03 09:35:24.125 215 12814.83 50.10 55061.60 88888.00 2009-08-03 09:35:24.250 215 12814.80 50.12 55061.62 88888.00 2009-08-03 09:35:24.375 215 12814.75 50.23 55061.62 88888.00 2009-08-03 09:35:24.500 215 12814.80 50.20 55061.62 88888.00 2009-08-03 09:35:24.625 215 12814.80 50.15 55061.62 88888.00 2009-08-03 09:35:24.750 215 12814.77 50.10 55061.62 88888.00 2009-08-03 09:35:24.875 215 12814.83 50.05 55061.62 88888.00 2009-08-03 09:35:25.000 215 12814.85 50.17 55061.65 88888.00 2009-08-03 09:35:25.125 215 12814.83 50.20 55061.65 88888.00 2009-08-03 09:35:25.250 215 12814.75 50.10 55061.62 88888.00 2009-08-03 09:35:25.375 215 12814.80 50.15 55061.65 88888.00 2009-08-03 09:35:25.500 215 12814.88 50.20 55061.68 88888.00 2009-08-03 09:35:25.625 215 12814.88 50.17 55061.72 88888.00 2009-08-03 09:35:25.750 215 12814.85 50.15 55061.72 88888.00 2009-08-03 09:35:25.875 215 12814.90 50.20 55061.72 88888.00 2009-08-03 09:35:26.000 215 12814.92 50.17 55061.75 88888.00 2009-08-03 09:35:26.125 215 12814.90 50.20 55061.75 88888.00 2009-08-03 09:35:26.250 215 12814.88 50.15 55061.78 88888.00 2009-08-03 09:35:26.375 215 12814.88 50.15 55061.75 88888.00 2009-08-03 09:35:26.500 215 12814.90 50.17 55061.75 88888.00 2009-08-03 09:35:26.625 215 12814.95 50.15 55061.75 88888.00 2009-08-03 09:35:26.750 215 12814.92 50.08 55061.75 88888.00 2009-08-03 09:35:26.875 215 12814.85 50.08 55061.72 88888.00 2009-08-03 09:35:27.000 215 12814.85 50.08 55061.72 88888.00 2009-08-03 09:35:27.125 215 12814.83 50.05 55061.78 88888.00 2009-08-03 09:35:27.250 215 12814.83 50.05 55061.75 88888.00 2009-08-03 09:35:27.375 215 12814.85 50.05 55061.78 88888.00 2009-08-03 09:35:27.500 215 12814.83 50.10 55061.78 88888.00 2009-08-03 09:35:27.625 215 12814.88 50.10 55061.80 88888.00 2009-08-03 09:35:27.750 215 12814.92 50.10 55061.82 88888.00 2009-08-03 09:35:27.875 215 12814.92 50.05 55061.82 88888.00 2009-08-03 09:35:28.000 215 12814.77 50.02 55061.75 88888.00 2009-08-03 09:35:28.125 215 12814.73 50.02 55061.80 88888.00 2009-08-03 09:35:28.250 215 12814.80 50.00 55061.85 88888.00 2009-08-03 09:35:28.375 215 12814.85 50.00 55061.85 88888.00 2009-08-03 09:35:28.500 215 12814.80 50.00 55061.82 88888.00 2009-08-03 09:35:28.625 215 12814.83 49.98 55061.82 88888.00 2009-08-03 09:35:28.750 215 12814.90 50.00 55061.80 88888.00 2009-08-03 09:35:28.875 215 12814.88 49.98 55061.78 88888.00 2009-08-03 09:35:29.000 215 12814.77 49.98 55061.78 88888.00 2009-08-03 09:35:29.125 215 12814.77 49.95 55061.80 88888.00 2009-08-03 09:35:29.250 215 12814.77 49.98 55061.80 88888.00 2009-08-03 09:35:29.375 215 12814.77 50.00 55061.82 88888.00 2009-08-03 09:35:29.500 215 12814.83 50.00 55061.82 88888.00 2009-08-03 09:35:29.625 215 12814.92 50.02 55061.85 88888.00 2009-08-03 09:35:29.750 215 12814.88 50.05 55061.85 88888.00 2009-08-03 09:35:29.875 215 12814.92 50.08 55061.90 88888.00 2009-08-03 09:35:30.000 215 12814.88 50.02 55061.85 88888.00 2009-08-03 09:35:30.125 215 12814.75 49.98 55061.82 88888.00 2009-08-03 09:35:30.250 215 12814.75 49.98 55061.88 88888.00 2009-08-03 09:35:30.375 215 12814.75 49.98 55061.88 88888.00 2009-08-03 09:35:30.500 215 12814.77 50.00 55061.90 88888.00 2009-08-03 09:35:30.625 215 12814.77 49.98 55061.90 88888.00 2009-08-03 09:35:30.750 215 12814.85 50.00 55061.93 88888.00 2009-08-03 09:35:30.875 215 12814.80 49.95 55061.90 88888.00 2009-08-03 09:35:31.000 215 12814.73 49.88 55061.90 88888.00 2009-08-03 09:35:31.125 215 12814.77 49.95 55061.97 88888.00 2009-08-03 09:35:31.250 215 12814.85 50.05 55062.10 88888.00 2009-08-03 09:35:31.375 215 12814.83 50.08 55062.07 88888.00 2009-08-03 09:35:31.500 215 12814.75 50.08 55062.05 88888.00 2009-08-03 09:35:31.625 215 12814.70 49.95 55061.97 88888.00 2009-08-03 09:35:31.750 215 12814.62 49.83 55061.93 88888.00 2009-08-03 09:35:31.875 215 12814.60 49.80 55061.90 88888.00 2009-08-03 09:35:32.000 215 12814.67 49.90 55061.95 88888.00 2009-08-03 09:35:32.125 215 12814.77 49.95 55061.97 88888.00 2009-08-03 09:35:32.250 215 12814.90 50.08 55062.18 88888.00 2009-08-03 09:35:32.375 215 12815.00 50.12 55062.20 88888.00 2009-08-03 09:35:32.500 215 12814.88 49.98 55062.05 88888.00 2009-08-03 09:35:32.625 215 12814.70 49.88 55062.00 88888.00 2009-08-03 09:35:32.750 215 12814.70 49.83 55062.03 88888.00 2009-08-03 09:35:32.875 215 12814.73 49.88 55062.05 88888.00 2009-08-03 09:35:33.000 215 12814.65 49.85 55062.03 88888.00 2009-08-03 09:35:33.125 215 12814.62 49.83 55062.00 88888.00 2009-08-03 09:35:33.250 215 12814.67 49.77 55062.05 88888.00 2009-08-03 09:35:33.375 215 12814.70 49.80 55062.05 88888.00 2009-08-03 09:35:33.500 215 12814.73 49.85 55062.10 88888.00 2009-08-03 09:35:33.625 215 12814.70 49.90 55062.10 88888.00 2009-08-03 09:35:33.750 215 12814.77 49.92 55062.12 88888.00 2009-08-03 09:35:33.875 215 12814.83 49.92 55062.10 88888.00 2009-08-03 09:35:34.000 215 12814.75 49.88 55062.10 88888.00 2009-08-03 09:35:34.125 215 12814.83 49.88 55062.15 88888.00 2009-08-03 09:35:34.250 215 12814.83 49.85 55062.10 88888.00 2009-08-03 09:35:34.375 215 12814.75 49.75 55062.07 88888.00 2009-08-03 09:35:34.500 215 12814.67 49.75 55062.05 88888.00 2009-08-03 09:35:34.625 215 12814.70 49.85 55062.10 88888.00 2009-08-03 09:35:34.750 215 12814.70 49.83 55062.10 88888.00 2009-08-03 09:35:34.875 215 12814.80 49.85 55062.12 88888.00 2009-08-03 09:35:35.000 215 12814.75 49.77 55062.05 88888.00 2009-08-03 09:35:35.125 215 12814.80 49.80 55062.07 88888.00 2009-08-03 09:35:35.250 215 12814.83 49.83 55062.10 88888.00 2009-08-03 09:35:35.375 215 12814.80 49.83 55062.12 88888.00 2009-08-03 09:35:35.500 215 12814.85 49.80 55062.10 88888.00 2009-08-03 09:35:35.625 215 12814.83 49.75 55062.10 88888.00 2009-08-03 09:35:35.750 215 12814.83 49.77 55062.12 88888.00 2009-08-03 09:35:35.875 215 12814.88 49.83 55062.12 88888.00 2009-08-03 09:35:36.000 215 12814.90 49.77 55062.12 88888.00 2009-08-03 09:35:36.125 215 12814.95 49.77 55062.15 88888.00 2009-08-03 09:35:36.250 215 12814.90 49.75 55062.15 88888.00 2009-08-03 09:35:36.375 215 12814.90 49.80 55062.18 88888.00 2009-08-03 09:35:36.500 215 12814.88 49.80 55062.18 88888.00 2009-08-03 09:35:36.625 215 12814.92 49.83 55062.18 88888.00 2009-08-03 09:35:36.750 215 12814.92 49.83 55062.20 88888.00 2009-08-03 09:35:36.875 215 12814.98 49.80 55062.20 88888.00 2009-08-03 09:35:37.000 215 12814.98 49.77 55062.18 88888.00 2009-08-03 09:35:37.125 215 12814.92 49.80 55062.15 88888.00 2009-08-03 09:35:37.250 215 12814.92 49.80 55062.15 88888.00 2009-08-03 09:35:37.375 215 12814.95 49.83 55062.15 88888.00 2009-08-03 09:35:37.500 215 12814.98 49.83 55062.18 88888.00 2009-08-03 09:35:37.625 215 12815.08 49.80 55062.20 88888.00 2009-08-03 09:35:37.750 215 12815.10 49.85 55062.20 88888.00 2009-08-03 09:35:37.875 215 12815.05 49.77 55062.18 88888.00 2009-08-03 09:35:38.000 215 12814.98 49.73 55062.15 88888.00 2009-08-03 09:35:38.125 215 12814.95 49.80 55062.20 88888.00 2009-08-03 09:35:38.250 215 12815.00 49.88 55062.28 88888.00 2009-08-03 09:35:38.375 215 12815.02 49.88 55062.25 88888.00 2009-08-03 09:35:38.500 215 12815.00 49.90 55062.25 88888.00 2009-08-03 09:35:38.625 215 12815.08 49.88 55062.28 88888.00 2009-08-03 09:35:38.750 215 12815.10 49.88 55062.28 88888.00 2009-08-03 09:35:38.875 215 12815.05 49.80 55062.25 88888.00 2009-08-03 09:35:39.000 215 12815.08 49.75 55062.22 88888.00 2009-08-03 09:35:39.125 215 12815.10 49.77 55062.22 88888.00 2009-08-03 09:35:39.250 215 12815.08 49.88 55062.25 88888.00 2009-08-03 09:35:39.375 215 12815.12 49.88 55062.28 88888.00 2009-08-03 09:35:39.500 215 12815.17 49.90 55062.28 88888.00 2009-08-03 09:35:39.625 215 12815.20 49.90 55062.28 88888.00 2009-08-03 09:35:39.750 215 12815.25 49.92 55062.32 88888.00 2009-08-03 09:35:39.875 215 12815.27 49.92 55062.30 88888.00 2009-08-03 09:35:40.000 215 12815.25 49.83 55062.30 88888.00 2009-08-03 09:35:40.125 215 12815.25 49.83 55062.30 88888.00 2009-08-03 09:35:40.250 215 12815.27 49.85 55062.30 88888.00 2009-08-03 09:35:40.375 215 12815.30 49.85 55062.32 88888.00 2009-08-03 09:35:40.500 215 12815.25 49.83 55062.30 88888.00 2009-08-03 09:35:40.625 215 12815.27 49.83 55062.28 88888.00 2009-08-03 09:35:40.750 215 12815.25 49.85 55062.32 88888.00 2009-08-03 09:35:40.875 215 12815.23 49.80 55062.30 88888.00 2009-08-03 09:35:41.000 215 12815.17 49.80 55062.30 88888.00 2009-08-03 09:35:41.125 215 12815.23 49.83 55062.32 88888.00 2009-08-03 09:35:41.250 215 12815.23 49.73 55062.32 88888.00 2009-08-03 09:35:41.375 215 12815.23 49.73 55062.32 88888.00 2009-08-03 09:35:41.500 215 12815.15 49.77 55062.35 88888.00 2009-08-03 09:35:41.625 215 12815.17 49.83 55062.35 88888.00 2009-08-03 09:35:41.750 215 12815.20 49.83 55062.38 88888.00 2009-08-03 09:35:41.875 215 12815.23 49.85 55062.40 88888.00 2009-08-03 09:35:42.000 215 12815.20 49.83 55062.40 88888.00 2009-08-03 09:35:42.125 215 12815.15 49.77 55062.38 88888.00 2009-08-03 09:35:42.250 215 12815.02 49.67 55062.35 88888.00 2009-08-03 09:35:42.375 215 12815.05 49.70 55062.35 88888.00 2009-08-03 09:35:42.500 215 12815.15 49.77 55062.40 88888.00 2009-08-03 09:35:42.625 215 12815.20 49.83 55062.43 88888.00 2009-08-03 09:35:42.750 215 12815.17 49.77 55062.38 88888.00 2009-08-03 09:35:42.875 215 12815.10 49.67 55062.35 88888.00 2009-08-03 09:35:43.000 215 12815.17 49.83 55062.43 88888.00 2009-08-03 09:35:43.125 215 12815.25 49.88 55062.45 88888.00 2009-08-03 09:35:43.250 215 12815.17 49.83 55062.43 88888.00 2009-08-03 09:35:43.375 215 12815.10 49.77 55062.40 88888.00 2009-08-03 09:35:43.500 215 12815.08 49.73 55062.40 88888.00 2009-08-03 09:35:43.625 215 12815.10 49.77 55062.45 88888.00 2009-08-03 09:35:43.750 215 12815.12 49.80 55062.45 88888.00 2009-08-03 09:35:43.875 215 12815.17 49.85 55062.45 88888.00 2009-08-03 09:35:44.000 215 12815.15 49.80 55062.43 88888.00 2009-08-03 09:35:44.125 215 12815.20 49.80 55062.45 88888.00 2009-08-03 09:35:44.250 215 12815.27 49.83 55062.50 88888.00 2009-08-03 09:35:44.375 215 12815.33 49.85 55062.53 88888.00 2009-08-03 09:35:44.500 215 12815.30 49.85 55062.53 88888.00 2009-08-03 09:35:44.625 215 12815.20 49.77 55062.47 88888.00 2009-08-03 09:35:44.750 215 12815.12 49.77 55062.47 88888.00 2009-08-03 09:35:44.875 215 12815.12 49.80 55062.47 88888.00 2009-08-03 09:35:45.000 215 12815.10 49.75 55062.50 88888.00 2009-08-03 09:35:45.125 215 12815.12 49.77 55062.53 88888.00 2009-08-03 09:35:45.250 215 12815.10 49.75 55062.53 88888.00 2009-08-03 09:35:45.375 215 12815.12 49.83 55062.55 88888.00 2009-08-03 09:35:45.500 215 12815.12 49.83 55062.55 88888.00 2009-08-03 09:35:45.625 215 12815.10 49.80 55062.53 88888.00 2009-08-03 09:35:45.750 215 12815.10 49.75 55062.55 88888.00 2009-08-03 09:35:45.875 215 12815.05 49.65 55062.53 88888.00 2009-08-03 09:35:46.000 215 12815.00 49.70 55062.55 88888.00 2009-08-03 09:35:46.125 215 12815.05 49.77 55062.57 88888.00 2009-08-03 09:35:46.250 215 12815.10 49.83 55062.60 88888.00 2009-08-03 09:35:46.375 215 12815.10 49.80 55062.62 88888.00 2009-08-03 09:35:46.500 215 12815.05 49.77 55062.60 88888.00 2009-08-03 09:35:46.625 215 12815.05 49.70 55062.57 88888.00 2009-08-03 09:35:46.750 215 12815.00 49.67 55062.55 88888.00 2009-08-03 09:35:46.875 215 12814.95 49.70 55062.55 88888.00 2009-08-03 09:35:47.000 215 12814.88 49.70 55062.57 88888.00 2009-08-03 09:35:47.125 215 12814.88 49.67 55062.62 88888.00 2009-08-03 09:35:47.250 215 12814.95 49.73 55062.65 88888.00 2009-08-03 09:35:47.375 215 12815.02 49.77 55062.68 88888.00 2009-08-03 09:35:47.500 215 12814.98 49.73 55062.65 88888.00 2009-08-03 09:35:47.625 215 12814.85 49.70 55062.65 88888.00 2009-08-03 09:35:47.750 215 12814.88 49.62 55062.65 88888.00 2009-08-03 09:35:47.875 215 12814.90 49.62 55062.62 88888.00 2009-08-03 09:35:48.000 215 12814.90 49.70 55062.68 88888.00 2009-08-03 09:35:48.125 215 12814.92 49.73 55062.70 88888.00 2009-08-03 09:35:48.250 215 12814.98 49.75 55062.72 88888.00 2009-08-03 09:35:48.375 215 12815.00 49.73 55062.72 88888.00 2009-08-03 09:35:48.500 215 12814.92 49.67 55062.70 88888.00 2009-08-03 09:35:48.625 215 12814.90 49.65 55062.72 88888.00 2009-08-03 09:35:48.750 215 12814.95 49.67 55062.75 88888.00 2009-08-03 09:35:48.875 215 12814.95 49.75 55062.78 88888.00 2009-08-03 09:35:49.000 215 12814.95 49.73 55062.75 88888.00 2009-08-03 09:35:49.125 215 12814.95 49.62 55062.72 88888.00 2009-08-03 09:35:49.250 215 12814.90 49.60 55062.72 88888.00 2009-08-03 09:35:49.375 215 12814.92 49.67 55062.78 88888.00 2009-08-03 09:35:49.500 215 12814.92 49.70 55062.78 88888.00 2009-08-03 09:35:49.625 215 12814.90 49.65 55062.72 88888.00 2009-08-03 09:35:49.750 215 12815.02 49.67 55062.75 88888.00 2009-08-03 09:35:49.875 215 12815.05 49.67 55062.75 88888.00 2009-08-03 09:35:50.000 215 12814.98 49.70 55062.75 88888.00 2009-08-03 09:35:50.125 215 12814.95 49.73 55062.80 88888.00 2009-08-03 09:35:50.250 215 12814.95 49.65 55062.82 88888.00 2009-08-03 09:35:50.375 215 12814.92 49.60 55062.80 88888.00 2009-08-03 09:35:50.500 215 12814.80 49.55 55062.78 88888.00 2009-08-03 09:35:50.625 215 12814.77 49.62 55062.82 88888.00 2009-08-03 09:35:50.750 215 12814.85 49.67 55062.85 88888.00 2009-08-03 09:35:50.875 215 12814.88 49.60 55062.82 88888.00 2009-08-03 09:35:51.000 215 12814.80 49.60 55062.80 88888.00 2009-08-03 09:35:51.125 215 12814.90 49.67 55062.85 88888.00 2009-08-03 09:35:51.250 215 12814.92 49.70 55062.88 88888.00 2009-08-03 09:35:51.375 215 12814.85 49.65 55062.85 88888.00 2009-08-03 09:35:51.500 215 12814.85 49.62 55062.85 88888.00 2009-08-03 09:35:51.625 215 12814.83 49.62 55062.88 88888.00 2009-08-03 09:35:51.750 215 12814.77 49.60 55062.88 88888.00 2009-08-03 09:35:51.875 215 12814.77 49.58 55062.85 88888.00 2009-08-03 09:35:52.000 215 12814.83 49.60 55062.85 88888.00 2009-08-03 09:35:52.125 215 12814.85 49.60 55062.90 88888.00 2009-08-03 09:35:52.250 215 12814.90 49.62 55062.90 88888.00 2009-08-03 09:35:52.375 215 12814.98 49.65 55062.93 88888.00 2009-08-03 09:35:52.500 215 12814.95 49.62 55062.93 88888.00 2009-08-03 09:35:52.625 215 12814.85 49.58 55062.90 88888.00 2009-08-03 09:35:52.750 215 12814.85 49.55 55062.90 88888.00 2009-08-03 09:35:52.875 215 12814.80 49.58 55062.93 88888.00 2009-08-03 09:35:53.000 215 12814.77 49.58 55062.93 88888.00 2009-08-03 09:35:53.125 215 12814.77 49.52 55062.90 88888.00 2009-08-03 09:35:53.250 215 12814.73 49.45 55062.95 88888.00 2009-08-03 09:35:53.375 215 12814.83 49.50 55062.93 88888.00 2009-08-03 09:35:53.500 215 12814.83 49.55 55062.93 88888.00 2009-08-03 09:35:53.625 215 12814.80 49.58 55062.95 88888.00 2009-08-03 09:35:53.750 215 12814.80 49.60 55062.95 88888.00 2009-08-03 09:35:53.875 215 12814.88 49.60 55063.00 88888.00 2009-08-03 09:35:54.000 215 12814.85 49.52 55062.95 88888.00 2009-08-03 09:35:54.125 215 12814.83 49.52 55062.97 88888.00 2009-08-03 09:35:54.250 215 12814.88 49.58 55062.97 88888.00 2009-08-03 09:35:54.375 215 12814.88 49.50 55062.95 88888.00 2009-08-03 09:35:54.500 215 12814.83 49.50 55062.93 88888.00 2009-08-03 09:35:54.625 215 12814.92 49.52 55062.97 88888.00 2009-08-03 09:35:54.750 215 12814.92 49.55 55063.00 88888.00 2009-08-03 09:35:54.875 215 12814.83 49.55 55063.00 88888.00 2009-08-03 09:35:55.000 215 12814.85 49.60 55063.00 88888.00 2009-08-03 09:35:55.125 215 12814.85 49.60 55063.00 88888.00 2009-08-03 09:35:55.250 215 12814.77 49.48 55062.95 88888.00 2009-08-03 09:35:55.375 215 12814.77 49.48 55062.93 88888.00 2009-08-03 09:35:55.500 215 12814.80 49.50 55062.95 88888.00 2009-08-03 09:35:55.625 215 12814.80 49.50 55062.97 88888.00 2009-08-03 09:35:55.750 215 12814.75 49.52 55063.00 88888.00 2009-08-03 09:35:55.875 215 12814.70 49.48 55062.97 88888.00 2009-08-03 09:35:56.000 215 12814.65 49.48 55062.97 88888.00 2009-08-03 09:35:56.125 215 12814.75 49.50 55063.03 88888.00 2009-08-03 09:35:56.250 215 12814.77 49.52 55063.03 88888.00 2009-08-03 09:35:56.375 215 12814.70 49.45 55062.97 88888.00 2009-08-03 09:35:56.500 215 12814.67 49.42 55062.97 88888.00 2009-08-03 09:35:56.625 215 12814.73 49.52 55063.05 88888.00 2009-08-03 09:35:56.750 215 12814.75 49.58 55063.07 88888.00 2009-08-03 09:35:56.875 215 12814.62 49.42 55063.00 88888.00 2009-08-03 09:35:57.000 215 12814.65 49.40 55062.97 88888.00 2009-08-03 09:35:57.125 215 12814.70 49.45 55063.03 88888.00 2009-08-03 09:35:57.250 215 12814.67 49.50 55063.03 88888.00 2009-08-03 09:35:57.375 215 12814.65 49.50 55063.05 88888.00 2009-08-03 09:35:57.500 215 12814.70 49.48 55063.03 88888.00 2009-08-03 09:35:57.625 215 12814.73 49.50 55063.07 88888.00 2009-08-03 09:35:57.750 215 12814.75 49.55 55063.10 88888.00 2009-08-03 09:35:57.875 215 12814.75 49.50 55063.10 88888.00 2009-08-03 09:35:58.000 215 12814.75 49.50 55063.12 88888.00 2009-08-03 09:35:58.125 215 12814.73 49.45 55063.07 88888.00 2009-08-03 09:35:58.250 215 12814.62 49.45 55063.07 88888.00 2009-08-03 09:35:58.375 215 12814.62 49.52 55063.07 88888.00 2009-08-03 09:35:58.500 215 12814.58 49.50 55063.07 88888.00 2009-08-03 09:35:58.625 215 12814.55 49.45 55063.07 88888.00 2009-08-03 09:35:58.750 215 12814.60 49.48 55063.07 88888.00 2009-08-03 09:35:58.875 215 12814.73 49.58 55063.12 88888.00 2009-08-03 09:35:59.000 215 12814.75 49.55 55063.10 88888.00 2009-08-03 09:35:59.125 215 12814.70 49.48 55063.10 88888.00 2009-08-03 09:35:59.250 215 12814.73 49.52 55063.15 88888.00 2009-08-03 09:35:59.375 215 12814.83 49.58 55063.12 88888.00 2009-08-03 09:35:59.500 215 12814.85 49.58 55063.10 88888.00 2009-08-03 09:35:59.625 215 12814.88 49.60 55063.12 88888.00 2009-08-03 09:35:59.750 215 12814.85 49.60 55063.12 88888.00 2009-08-03 09:35:59.875 215 12814.83 49.62 55063.12 88888.00 2009-08-03 09:36:00.000 215 12814.83 49.60 55063.10 88888.00 2009-08-03 09:36:00.125 215 12814.77 49.60 55063.15 88888.00 2009-08-03 09:36:00.250 215 12814.67 49.55 55063.12 88888.00 2009-08-03 09:36:00.375 215 12814.65 49.55 55063.12 88888.00 2009-08-03 09:36:00.500 215 12814.62 49.58 55063.15 88888.00 2009-08-03 09:36:00.625 215 12814.70 49.58 55063.15 88888.00 2009-08-03 09:36:00.750 215 12814.80 49.60 55063.12 88888.00 2009-08-03 09:36:00.875 215 12814.77 49.58 55063.12 88888.00 2009-08-03 09:36:01.000 215 12814.75 49.58 55063.15 88888.00 2009-08-03 09:36:01.125 215 12814.75 49.60 55063.15 88888.00 2009-08-03 09:36:01.250 215 12814.77 49.58 55063.12 88888.00 2009-08-03 09:36:01.375 215 12814.80 49.55 55063.12 88888.00 2009-08-03 09:36:01.500 215 12814.80 49.52 55063.12 88888.00 2009-08-03 09:36:01.625 215 12814.83 49.55 55063.12 88888.00 2009-08-03 09:36:01.750 215 12814.88 49.60 55063.15 88888.00 2009-08-03 09:36:01.875 215 12814.90 49.62 55063.18 88888.00 2009-08-03 09:36:02.000 215 12814.88 49.60 55063.15 88888.00 2009-08-03 09:36:02.125 215 12814.85 49.67 55063.20 88888.00 2009-08-03 09:36:02.250 215 12814.85 49.65 55063.20 88888.00 2009-08-03 09:36:02.375 215 12814.85 49.65 55063.18 88888.00 2009-08-03 09:36:02.500 215 12814.92 49.67 55063.20 88888.00 2009-08-03 09:36:02.625 215 12814.90 49.65 55063.20 88888.00 2009-08-03 09:36:02.750 215 12814.90 49.70 55063.22 88888.00 2009-08-03 09:36:02.875 215 12814.90 49.75 55063.22 88888.00 2009-08-03 09:36:03.000 215 12814.85 49.73 55063.20 88888.00 2009-08-03 09:36:03.125 215 12814.83 49.65 55063.18 88888.00 2009-08-03 09:36:03.250 215 12814.88 49.62 55063.22 88888.00 2009-08-03 09:36:03.375 215 12814.98 49.65 55063.22 88888.00 2009-08-03 09:36:03.500 215 12814.95 49.65 55063.22 88888.00 2009-08-03 09:36:03.625 215 12814.90 49.62 55063.20 88888.00 2009-08-03 09:36:03.750 215 12814.85 49.65 55063.18 88888.00 2009-08-03 09:36:03.875 215 12814.83 49.67 55063.20 88888.00 2009-08-03 09:36:04.000 215 12814.80 49.67 55063.20 88888.00 2009-08-03 09:36:04.125 215 12814.90 49.73 55063.22 88888.00 2009-08-03 09:36:04.250 215 12814.83 49.62 55063.18 88888.00 2009-08-03 09:36:04.375 215 12814.83 49.65 55063.20 88888.00 2009-08-03 09:36:04.500 215 12814.83 49.67 55063.22 88888.00 2009-08-03 09:36:04.625 215 12814.92 49.70 55063.20 88888.00 2009-08-03 09:36:04.750 215 12814.92 49.73 55063.25 88888.00 2009-08-03 09:36:04.875 215 12814.95 49.75 55063.25 88888.00 2009-08-03 09:36:05.000 215 12814.95 49.75 55063.25 88888.00 2009-08-03 09:36:05.125 215 12814.88 49.75 55063.25 88888.00 2009-08-03 09:36:05.250 215 12814.85 49.67 55063.22 88888.00 2009-08-03 09:36:05.375 215 12814.92 49.67 55063.22 88888.00 2009-08-03 09:36:05.500 215 12814.88 49.70 55063.25 88888.00 2009-08-03 09:36:05.625 215 12814.80 49.70 55063.22 88888.00 2009-08-03 09:36:05.750 215 12814.85 49.70 55063.25 88888.00 2009-08-03 09:36:05.875 215 12814.92 49.75 55063.28 88888.00 2009-08-03 09:36:06.000 215 12814.90 49.75 55063.28 88888.00 2009-08-03 09:36:06.125 215 12814.90 49.75 55063.28 88888.00 2009-08-03 09:36:06.250 215 12814.85 49.75 55063.28 88888.00 2009-08-03 09:36:06.375 215 12814.90 49.75 55063.28 88888.00 2009-08-03 09:36:06.500 215 12814.85 49.73 55063.25 88888.00 2009-08-03 09:36:06.625 215 12814.90 49.73 55063.30 88888.00 2009-08-03 09:36:06.750 215 12814.85 49.73 55063.32 88888.00 2009-08-03 09:36:06.875 215 12814.85 49.75 55063.30 88888.00 2009-08-03 09:36:07.000 215 12814.85 49.67 55063.30 88888.00 2009-08-03 09:36:07.125 215 12814.80 49.65 55063.28 88888.00 2009-08-03 09:36:07.250 215 12814.80 49.70 55063.30 88888.00 2009-08-03 09:36:07.375 215 12814.77 49.73 55063.28 88888.00 2009-08-03 09:36:07.500 215 12814.75 49.67 55063.30 88888.00 2009-08-03 09:36:07.625 215 12814.77 49.67 55063.30 88888.00 2009-08-03 09:36:07.750 215 12814.77 49.70 55063.30 88888.00 2009-08-03 09:36:07.875 215 12814.77 49.75 55063.32 88888.00 2009-08-03 09:36:08.000 215 12814.75 49.75 55063.32 88888.00 2009-08-03 09:36:08.125 215 12814.80 49.80 55063.35 88888.00 2009-08-03 09:36:08.250 215 12814.85 49.75 55063.35 88888.00 2009-08-03 09:36:08.375 215 12814.80 49.73 55063.32 88888.00 2009-08-03 09:36:08.500 215 12814.75 49.67 55063.32 88888.00 2009-08-03 09:36:08.625 215 12814.67 49.67 55063.32 88888.00 2009-08-03 09:36:08.750 215 12814.70 49.73 55063.35 88888.00 2009-08-03 09:36:08.875 215 12814.85 49.77 55063.38 88888.00 2009-08-03 09:36:09.000 215 12814.90 49.83 55063.43 88888.00 2009-08-03 09:36:09.125 215 12814.88 49.77 55063.38 88888.00 2009-08-03 09:36:09.250 215 12814.83 49.75 55063.38 88888.00 2009-08-03 09:36:09.375 215 12814.85 49.73 55063.38 88888.00 2009-08-03 09:36:09.500 215 12814.88 49.73 55063.40 88888.00 2009-08-03 09:36:09.625 215 12814.83 49.75 55063.40 88888.00 2009-08-03 09:36:09.750 215 12814.80 49.77 55063.40 88888.00 2009-08-03 09:36:09.875 215 12814.77 49.77 55063.38 88888.00 2009-08-03 09:36:10.000 215 12814.77 49.73 55063.35 88888.00 2009-08-03 09:36:10.125 215 12814.70 49.67 55063.35 88888.00 2009-08-03 09:36:10.250 215 12814.65 49.62 55063.38 88888.00 2009-08-03 09:36:10.375 215 12814.62 49.62 55063.35 88888.00 2009-08-03 09:36:10.500 215 12814.62 49.70 55063.35 88888.00 2009-08-03 09:36:10.625 215 12814.65 49.70 55063.35 88888.00 2009-08-03 09:36:10.750 215 12814.75 49.75 55063.40 88888.00 2009-08-03 09:36:10.875 215 12814.83 49.77 55063.40 88888.00 2009-08-03 09:36:11.000 215 12814.80 49.67 55063.38 88888.00 2009-08-03 09:36:11.125 215 12814.85 49.73 55063.40 88888.00 2009-08-03 09:36:11.250 215 12814.75 49.75 55063.43 88888.00 2009-08-03 09:36:11.375 215 12814.67 49.80 55063.45 88888.00 2009-08-03 09:36:11.500 215 12814.65 49.75 55063.40 88888.00 2009-08-03 09:36:11.625 215 12814.67 49.73 55063.40 88888.00 2009-08-03 09:36:11.750 215 12814.60 49.67 55063.38 88888.00 2009-08-03 09:36:11.875 215 12814.52 49.70 55063.38 88888.00 2009-08-03 09:36:12.000 215 12814.55 49.73 55063.40 88888.00 2009-08-03 09:36:12.125 215 12814.55 49.83 55063.43 88888.00 2009-08-03 09:36:12.250 215 12814.50 49.88 55063.45 88888.00 2009-08-03 09:36:12.375 215 12814.55 49.88 55063.47 88888.00 2009-08-03 09:36:12.500 215 12814.50 49.77 55063.43 88888.00 2009-08-03 09:36:12.625 215 12814.48 49.77 55063.43 88888.00 2009-08-03 09:36:12.750 215 12814.50 49.85 55063.45 88888.00 2009-08-03 09:36:12.875 215 12814.45 49.75 55063.43 88888.00 2009-08-03 09:36:13.000 215 12814.48 49.80 55063.43 88888.00 2009-08-03 09:36:13.125 215 12814.48 49.83 55063.47 88888.00 2009-08-03 09:36:13.250 215 12814.45 49.77 55063.45 88888.00 2009-08-03 09:36:13.375 215 12814.42 49.73 55063.43 88888.00 2009-08-03 09:36:13.500 215 12814.45 49.73 55063.43 88888.00 2009-08-03 09:36:13.625 215 12814.42 49.77 55063.45 88888.00 2009-08-03 09:36:13.750 215 12814.42 49.75 55063.47 88888.00 2009-08-03 09:36:13.875 215 12814.42 49.77 55063.50 88888.00 2009-08-03 09:36:14.000 215 12814.40 49.75 55063.47 88888.00 2009-08-03 09:36:14.125 215 12814.35 49.73 55063.47 88888.00 2009-08-03 09:36:14.250 215 12814.35 49.70 55063.47 88888.00 2009-08-03 09:36:14.375 215 12814.40 49.73 55063.50 88888.00 2009-08-03 09:36:14.500 215 12814.45 49.73 55063.50 88888.00 2009-08-03 09:36:14.625 215 12814.45 49.73 55063.47 88888.00 2009-08-03 09:36:14.750 215 12814.45 49.75 55063.53 88888.00 2009-08-03 09:36:14.875 215 12814.38 49.73 55063.50 88888.00 2009-08-03 09:36:15.000 215 12814.33 49.65 55063.47 88888.00 2009-08-03 09:36:15.125 215 12814.35 49.65 55063.50 88888.00 2009-08-03 09:36:15.250 215 12814.38 49.73 55063.55 88888.00 2009-08-03 09:36:15.375 215 12814.42 49.77 55063.55 88888.00 2009-08-03 09:36:15.500 215 12814.42 49.83 55063.57 88888.00 2009-08-03 09:36:15.625 215 12814.40 49.83 55063.55 88888.00 2009-08-03 09:36:15.750 215 12814.38 49.75 55063.55 88888.00 2009-08-03 09:36:15.875 215 12814.35 49.70 55063.55 88888.00 2009-08-03 09:36:16.000 215 12814.33 49.75 55063.57 88888.00 2009-08-03 09:36:16.125 215 12814.25 49.70 55063.57 88888.00 2009-08-03 09:36:16.250 215 12814.17 49.65 55063.55 88888.00 2009-08-03 09:36:16.375 215 12814.20 49.65 55063.55 88888.00 2009-08-03 09:36:16.500 215 12814.23 49.62 55063.55 88888.00 2009-08-03 09:36:16.625 215 12814.27 49.67 55063.60 88888.00 2009-08-03 09:36:16.750 215 12814.38 49.77 55063.62 88888.00 2009-08-03 09:36:16.875 215 12814.33 49.73 55063.60 88888.00 2009-08-03 09:36:17.000 215 12814.25 49.62 55063.57 88888.00 2009-08-03 09:36:17.125 215 12814.25 49.67 55063.60 88888.00 2009-08-03 09:36:17.250 215 12814.17 49.73 55063.62 88888.00 2009-08-03 09:36:17.375 215 12814.20 49.77 55063.65 88888.00 2009-08-03 09:36:17.500 215 12814.30 49.77 55063.65 88888.00 2009-08-03 09:36:17.625 215 12814.30 49.73 55063.60 88888.00 2009-08-03 09:36:17.750 215 12814.38 49.70 55063.60 88888.00 2009-08-03 09:36:17.875 215 12814.45 49.75 55063.60 88888.00 2009-08-03 09:36:18.000 215 12814.42 49.75 55063.60 88888.00 2009-08-03 09:36:18.125 215 12814.35 49.73 55063.62 88888.00 2009-08-03 09:36:18.250 215 12814.27 49.65 55063.60 88888.00 2009-08-03 09:36:18.375 215 12814.30 49.65 55063.60 88888.00 2009-08-03 09:36:18.500 215 12814.40 49.70 55063.60 88888.00 2009-08-03 09:36:18.625 215 12814.45 49.75 55063.60 88888.00 2009-08-03 09:36:18.750 215 12814.42 49.80 55063.62 88888.00 2009-08-03 09:36:18.875 215 12814.42 49.75 55063.60 88888.00 2009-08-03 09:36:19.000 215 12814.35 49.73 55063.62 88888.00 2009-08-03 09:36:19.125 215 12814.40 49.70 55063.62 88888.00 2009-08-03 09:36:19.250 215 12814.40 49.67 55063.60 88888.00 2009-08-03 09:36:19.375 215 12814.45 49.75 55063.65 88888.00 2009-08-03 09:36:19.500 215 12814.52 49.80 55063.68 88888.00 2009-08-03 09:36:19.625 215 12814.50 49.77 55063.62 88888.00 2009-08-03 09:36:19.750 215 12814.50 49.77 55063.62 88888.00 2009-08-03 09:36:19.875 215 12814.52 49.83 55063.65 88888.00 2009-08-03 09:36:20.000 215 12814.48 49.80 55063.65 88888.00 2009-08-03 09:36:20.125 215 12814.48 49.83 55063.65 88888.00 2009-08-03 09:36:20.250 215 12814.48 49.85 55063.68 88888.00 2009-08-03 09:36:20.375 215 12814.48 49.88 55063.68 88888.00 2009-08-03 09:36:20.500 215 12814.42 49.80 55063.62 88888.00 2009-08-03 09:36:20.625 215 12814.38 49.77 55063.62 88888.00 2009-08-03 09:36:20.750 215 12814.42 49.80 55063.65 88888.00 2009-08-03 09:36:20.875 215 12814.48 49.88 55063.68 88888.00 2009-08-03 09:36:21.000 215 12814.45 49.88 55063.65 88888.00 2009-08-03 09:36:21.125 215 12814.42 49.73 55063.62 88888.00 2009-08-03 09:36:21.250 215 12814.42 49.73 55063.60 88888.00 2009-08-03 09:36:21.375 215 12814.40 49.75 55063.62 88888.00 2009-08-03 09:36:21.500 215 12814.42 49.77 55063.65 88888.00 2009-08-03 09:36:21.625 215 12814.45 49.80 55063.65 88888.00 2009-08-03 09:36:21.750 215 12814.45 49.80 55063.65 88888.00 2009-08-03 09:36:21.875 215 12814.48 49.85 55063.68 88888.00 2009-08-03 09:36:22.000 215 12814.48 49.85 55063.68 88888.00 2009-08-03 09:36:22.125 215 12814.48 49.83 55063.68 88888.00 2009-08-03 09:36:22.250 215 12814.48 49.83 55063.68 88888.00 2009-08-03 09:36:22.375 215 12814.50 49.83 55063.70 88888.00 2009-08-03 09:36:22.500 215 12814.45 49.83 55063.70 88888.00 2009-08-03 09:36:22.625 215 12814.38 49.80 55063.70 88888.00 2009-08-03 09:36:22.750 215 12814.42 49.77 55063.70 88888.00 2009-08-03 09:36:22.875 215 12814.52 49.85 55063.70 88888.00 2009-08-03 09:36:23.000 215 12814.52 49.80 55063.68 88888.00 2009-08-03 09:36:23.125 215 12814.48 49.75 55063.68 88888.00 2009-08-03 09:36:23.250 215 12814.40 49.80 55063.75 88888.00 2009-08-03 09:36:23.375 215 12814.48 49.85 55063.75 88888.00 2009-08-03 09:36:23.500 215 12814.48 49.83 55063.75 88888.00 2009-08-03 09:36:23.625 215 12814.45 49.83 55063.72 88888.00 2009-08-03 09:36:23.750 215 12814.45 49.80 55063.70 88888.00 2009-08-03 09:36:23.875 215 12814.42 49.80 55063.72 88888.00 2009-08-03 09:36:24.000 215 12814.42 49.85 55063.75 88888.00 2009-08-03 09:36:24.125 215 12814.42 49.80 55063.75 88888.00 2009-08-03 09:36:24.250 215 12814.45 49.77 55063.72 88888.00 2009-08-03 09:36:24.375 215 12814.45 49.83 55063.75 88888.00 2009-08-03 09:36:24.500 215 12814.38 49.85 55063.72 88888.00 2009-08-03 09:36:24.625 215 12814.45 49.88 55063.75 88888.00 2009-08-03 09:36:24.750 215 12814.55 49.90 55063.78 88888.00 2009-08-03 09:36:24.875 215 12814.52 49.90 55063.75 88888.00 2009-08-03 09:36:25.000 215 12814.50 49.88 55063.75 88888.00 2009-08-03 09:36:25.125 215 12814.48 49.90 55063.78 88888.00 2009-08-03 09:36:25.250 215 12814.42 49.85 55063.78 88888.00 2009-08-03 09:36:25.375 215 12814.45 49.83 55063.75 88888.00 2009-08-03 09:36:25.500 215 12814.48 49.88 55063.75 88888.00 2009-08-03 09:36:25.625 215 12814.45 49.88 55063.78 88888.00 2009-08-03 09:36:25.750 215 12814.40 49.90 55063.78 88888.00 2009-08-03 09:36:25.875 215 12814.42 49.90 55063.78 88888.00 2009-08-03 09:36:26.000 215 12814.42 49.85 55063.75 88888.00 2009-08-03 09:36:26.125 215 12814.50 49.88 55063.78 88888.00 2009-08-03 09:36:26.250 215 12814.55 49.92 55063.82 88888.00 2009-08-03 09:36:26.375 215 12814.58 49.95 55063.80 88888.00 2009-08-03 09:36:26.500 215 12814.52 49.92 55063.78 88888.00 2009-08-03 09:36:26.625 215 12814.42 49.90 55063.78 88888.00 2009-08-03 09:36:26.750 215 12814.42 49.88 55063.78 88888.00 2009-08-03 09:36:26.875 215 12814.45 49.88 55063.78 88888.00 2009-08-03 09:36:27.000 215 12814.48 49.88 55063.80 88888.00 2009-08-03 09:36:27.125 215 12814.45 49.85 55063.80 88888.00 2009-08-03 09:36:27.250 215 12814.42 49.80 55063.78 88888.00 2009-08-03 09:36:27.375 215 12814.40 49.88 55063.78 88888.00 2009-08-03 09:36:27.500 215 12814.50 49.90 55063.80 88888.00 2009-08-03 09:36:27.625 215 12814.52 49.90 55063.80 88888.00 2009-08-03 09:36:27.750 215 12814.45 49.92 55063.85 88888.00 2009-08-03 09:36:27.875 215 12814.42 49.90 55063.85 88888.00 2009-08-03 09:36:28.000 215 12814.45 49.88 55063.85 88888.00 2009-08-03 09:36:28.125 215 12814.48 49.90 55063.82 88888.00 2009-08-03 09:36:28.250 215 12814.50 49.95 55063.88 88888.00 2009-08-03 09:36:28.375 215 12814.50 49.92 55063.88 88888.00 2009-08-03 09:36:28.500 215 12814.45 49.90 55063.85 88888.00 2009-08-03 09:36:28.625 215 12814.48 49.95 55063.88 88888.00 2009-08-03 09:36:28.750 215 12814.45 49.95 55063.85 88888.00 2009-08-03 09:36:28.875 215 12814.42 49.92 55063.85 88888.00 2009-08-03 09:36:29.000 215 12814.42 49.90 55063.85 88888.00 2009-08-03 09:36:29.125 215 12814.42 49.95 55063.90 88888.00 2009-08-03 09:36:29.250 215 12814.35 49.98 55063.88 88888.00 2009-08-03 09:36:29.375 215 12814.33 49.92 55063.85 88888.00 2009-08-03 09:36:29.500 215 12814.30 49.92 55063.85 88888.00 2009-08-03 09:36:29.625 215 12814.35 49.88 55063.88 88888.00 2009-08-03 09:36:29.750 215 12814.33 49.88 55063.85 88888.00 2009-08-03 09:36:29.875 215 12814.35 49.90 55063.88 88888.00 2009-08-03 09:36:30.000 215 12814.38 49.88 55063.85 88888.00 2009-08-03 09:36:30.125 215 12814.38 49.90 55063.85 88888.00 2009-08-03 09:36:30.250 215 12814.30 49.92 55063.88 88888.00 2009-08-03 09:36:30.375 215 12814.30 49.92 55063.88 88888.00 2009-08-03 09:36:30.500 215 12814.35 49.85 55063.85 88888.00 2009-08-03 09:36:30.625 215 12814.38 49.85 55063.88 88888.00 2009-08-03 09:36:30.750 215 12814.38 49.83 55063.88 88888.00 2009-08-03 09:36:30.875 215 12814.38 49.83 55063.88 88888.00 2009-08-03 09:36:31.000 215 12814.42 49.85 55063.88 88888.00 2009-08-03 09:36:31.125 215 12814.42 49.88 55063.88 88888.00 2009-08-03 09:36:31.250 215 12814.40 49.88 55063.93 88888.00 2009-08-03 09:36:31.375 215 12814.45 49.92 55063.93 88888.00 2009-08-03 09:36:31.500 215 12814.52 49.98 55063.90 88888.00 2009-08-03 09:36:31.625 215 12814.45 49.92 55063.90 88888.00 2009-08-03 09:36:31.750 215 12814.42 49.90 55063.93 88888.00 2009-08-03 09:36:31.875 215 12814.52 49.95 55063.97 88888.00 2009-08-03 09:36:32.000 215 12814.55 49.92 55063.93 88888.00 2009-08-03 09:36:32.125 215 12814.50 49.92 55063.93 88888.00 2009-08-03 09:36:32.250 215 12814.48 49.95 55063.95 88888.00 2009-08-03 09:36:32.375 215 12814.52 49.98 55063.93 88888.00 2009-08-03 09:36:32.500 215 12814.55 49.92 55063.93 88888.00 2009-08-03 09:36:32.625 215 12814.58 49.88 55063.90 88888.00 2009-08-03 09:36:32.750 215 12814.62 49.98 55063.95 88888.00 2009-08-03 09:36:32.875 215 12814.62 50.05 55063.97 88888.00 2009-08-03 09:36:33.000 215 12814.62 50.12 55064.00 88888.00 2009-08-03 09:36:33.125 215 12814.58 50.05 55063.97 88888.00 2009-08-03 09:36:33.250 215 12814.55 49.95 55063.95 88888.00 2009-08-03 09:36:33.375 215 12814.60 50.00 55064.00 88888.00 2009-08-03 09:36:33.500 215 12814.62 50.05 55063.97 88888.00 2009-08-03 09:36:33.625 215 12814.62 50.02 55064.00 88888.00 2009-08-03 09:36:33.750 215 12814.62 50.02 55064.00 88888.00 2009-08-03 09:36:33.875 215 12814.62 50.02 55064.00 88888.00 2009-08-03 09:36:34.000 215 12814.62 50.05 55064.00 88888.00 2009-08-03 09:36:34.125 215 12814.58 50.05 55063.97 88888.00 2009-08-03 09:36:34.250 215 12814.55 50.00 55063.97 88888.00 2009-08-03 09:36:34.375 215 12814.58 50.00 55064.00 88888.00 2009-08-03 09:36:34.500 215 12814.58 50.00 55064.00 88888.00 2009-08-03 09:36:34.625 215 12814.58 49.95 55063.97 88888.00 2009-08-03 09:36:34.750 215 12814.70 50.00 55064.00 88888.00 2009-08-03 09:36:34.875 215 12814.80 50.08 55064.00 88888.00 2009-08-03 09:36:35.000 215 12814.77 50.08 55064.00 88888.00 2009-08-03 09:36:35.125 215 12814.67 50.00 55064.00 88888.00 2009-08-03 09:36:35.250 215 12814.62 50.02 55064.03 88888.00 2009-08-03 09:36:35.375 215 12814.70 50.05 55064.03 88888.00 2009-08-03 09:36:35.500 215 12814.73 50.05 55064.00 88888.00 2009-08-03 09:36:35.625 215 12814.67 50.00 55064.00 88888.00 2009-08-03 09:36:35.750 215 12814.65 49.98 55064.00 88888.00 2009-08-03 09:36:35.875 215 12814.67 50.02 55064.00 88888.00 2009-08-03 09:36:36.000 215 12814.73 50.10 55064.03 88888.00 2009-08-03 09:36:36.125 215 12814.70 50.15 55064.03 88888.00 2009-08-03 09:36:36.250 215 12814.62 50.08 55064.05 88888.00 2009-08-03 09:36:36.375 215 12814.62 50.02 55064.03 88888.00 2009-08-03 09:36:36.500 215 12814.70 50.08 55064.05 88888.00 2009-08-03 09:36:36.625 215 12814.75 50.12 55064.07 88888.00 2009-08-03 09:36:36.750 215 12814.70 50.15 55064.07 88888.00 2009-08-03 09:36:36.875 215 12814.62 50.08 55064.05 88888.00 2009-08-03 09:36:37.000 215 12814.67 50.08 55064.05 88888.00 2009-08-03 09:36:37.125 215 12814.73 50.10 55064.05 88888.00 2009-08-03 09:36:37.250 215 12814.75 50.08 55064.07 88888.00 2009-08-03 09:36:37.375 215 12814.80 50.10 55064.05 88888.00 2009-08-03 09:36:37.500 215 12814.70 50.08 55064.07 88888.00 2009-08-03 09:36:37.625 215 12814.70 50.10 55064.07 88888.00 2009-08-03 09:36:37.750 215 12814.75 50.12 55064.07 88888.00 2009-08-03 09:36:37.875 215 12814.75 50.10 55064.10 88888.00 2009-08-03 09:36:38.000 215 12814.77 50.17 55064.12 88888.00 2009-08-03 09:36:38.125 215 12814.67 50.20 55064.15 88888.00 2009-08-03 09:36:38.250 215 12814.55 50.17 55064.18 88888.00 2009-08-03 09:36:38.375 215 12814.55 50.15 55064.15 88888.00 2009-08-03 09:36:38.500 215 12814.58 50.10 55064.12 88888.00 2009-08-03 09:36:38.625 215 12814.62 50.17 55064.15 88888.00 2009-08-03 09:36:38.750 215 12814.60 50.12 55064.18 88888.00 2009-08-03 09:36:38.875 215 12814.52 50.12 55064.15 88888.00 2009-08-03 09:36:39.000 215 12814.52 50.12 55064.18 88888.00 2009-08-03 09:36:39.125 215 12814.55 50.08 55064.15 88888.00 2009-08-03 09:36:39.250 215 12814.52 50.05 55064.15 88888.00 2009-08-03 09:36:39.375 215 12814.55 50.05 55064.18 88888.00 2009-08-03 09:36:39.500 215 12814.52 50.02 55064.12 88888.00 2009-08-03 09:36:39.625 215 12814.45 50.00 55064.12 88888.00 2009-08-03 09:36:39.750 215 12814.50 50.02 55064.18 88888.00 2009-08-03 09:36:39.875 215 12814.52 50.08 55064.18 88888.00 2009-08-03 09:36:40.000 215 12814.55 50.08 55064.20 88888.00 2009-08-03 09:36:40.125 215 12814.58 50.12 55064.25 88888.00 2009-08-03 09:36:40.250 215 12814.52 50.05 55064.20 88888.00 2009-08-03 09:36:40.375 215 12814.58 50.08 55064.18 88888.00 2009-08-03 09:36:40.500 215 12814.58 50.08 55064.18 88888.00 2009-08-03 09:36:40.625 215 12814.55 50.05 55064.18 88888.00 2009-08-03 09:36:40.750 215 12814.55 50.05 55064.22 88888.00 2009-08-03 09:36:40.875 215 12814.52 50.05 55064.28 88888.00 2009-08-03 09:36:41.000 215 12814.55 50.10 55064.25 88888.00 2009-08-03 09:36:41.125 215 12814.55 50.12 55064.22 88888.00 2009-08-03 09:36:41.250 215 12814.45 50.02 55064.25 88888.00 2009-08-03 09:36:41.375 215 12814.45 49.98 55064.28 88888.00 2009-08-03 09:36:41.500 215 12814.50 50.05 55064.30 88888.00 2009-08-03 09:36:41.625 215 12814.40 50.00 55064.25 88888.00 2009-08-03 09:36:41.750 215 12814.38 50.00 55064.25 88888.00 2009-08-03 09:36:41.875 215 12814.42 50.02 55064.28 88888.00 2009-08-03 09:36:42.000 215 12814.48 50.05 55064.30 88888.00 2009-08-03 09:36:42.125 215 12814.45 50.08 55064.32 88888.00 2009-08-03 09:36:42.250 215 12814.40 50.08 55064.32 88888.00 2009-08-03 09:36:42.375 215 12814.38 50.05 55064.30 88888.00 2009-08-03 09:36:42.500 215 12814.35 50.05 55064.32 88888.00 2009-08-03 09:36:42.625 215 12814.35 50.10 55064.30 88888.00 2009-08-03 09:36:42.750 215 12814.38 50.05 55064.30 88888.00 2009-08-03 09:36:42.875 215 12814.42 50.05 55064.30 88888.00 2009-08-03 09:36:43.000 215 12814.45 50.05 55064.32 88888.00 2009-08-03 09:36:43.125 215 12814.50 50.08 55064.32 88888.00 2009-08-03 09:36:43.250 215 12814.55 50.12 55064.35 88888.00 2009-08-03 09:36:43.375 215 12814.62 50.15 55064.32 88888.00 2009-08-03 09:36:43.500 215 12814.67 50.15 55064.30 88888.00 2009-08-03 09:36:43.625 215 12814.62 50.08 55064.28 88888.00 2009-08-03 09:36:43.750 215 12814.62 50.12 55064.30 88888.00 2009-08-03 09:36:43.875 215 12814.60 50.20 55064.32 88888.00 2009-08-03 09:36:44.000 215 12814.52 50.15 55064.30 88888.00 2009-08-03 09:36:44.125 215 12814.55 50.08 55064.32 88888.00 2009-08-03 09:36:44.250 215 12814.60 50.05 55064.30 88888.00 2009-08-03 09:36:44.375 215 12814.67 50.12 55064.32 88888.00 2009-08-03 09:36:44.500 215 12814.67 50.17 55064.35 88888.00 2009-08-03 09:36:44.625 215 12814.65 50.15 55064.35 88888.00 2009-08-03 09:36:44.750 215 12814.67 50.12 55064.35 88888.00 2009-08-03 09:36:44.875 215 12814.70 50.12 55064.32 88888.00 2009-08-03 09:36:45.000 215 12814.73 50.12 55064.32 88888.00 2009-08-03 09:36:45.125 215 12814.67 50.17 55064.35 88888.00 2009-08-03 09:36:45.250 215 12814.60 50.15 55064.38 88888.00 2009-08-03 09:36:45.375 215 12814.58 50.15 55064.35 88888.00 2009-08-03 09:36:45.500 215 12814.60 50.20 55064.35 88888.00 2009-08-03 09:36:45.625 215 12814.60 50.17 55064.38 88888.00 2009-08-03 09:36:45.750 215 12814.60 50.15 55064.38 88888.00 2009-08-03 09:36:45.875 215 12814.60 50.15 55064.35 88888.00 2009-08-03 09:36:46.000 215 12814.60 50.12 55064.35 88888.00 2009-08-03 09:36:46.125 215 12814.62 50.20 55064.40 88888.00 2009-08-03 09:36:46.250 215 12814.65 50.23 55064.40 88888.00 2009-08-03 09:36:46.375 215 12814.80 50.25 55064.43 88888.00 2009-08-03 09:36:46.500 215 12814.75 50.23 55064.40 88888.00 2009-08-03 09:36:46.625 215 12814.70 50.20 55064.38 88888.00 2009-08-03 09:36:46.750 215 12814.67 50.17 55064.38 88888.00 2009-08-03 09:36:46.875 215 12814.75 50.17 55064.43 88888.00 2009-08-03 09:36:47.000 215 12814.75 50.20 55064.40 88888.00 2009-08-03 09:36:47.125 215 12814.70 50.17 55064.35 88888.00 2009-08-03 09:36:47.250 215 12814.70 50.20 55064.40 88888.00 2009-08-03 09:36:47.375 215 12814.80 50.27 55064.45 88888.00 2009-08-03 09:36:47.500 215 12814.80 50.25 55064.43 88888.00 2009-08-03 09:36:47.625 215 12814.70 50.23 55064.43 88888.00 2009-08-03 09:36:47.750 215 12814.73 50.23 55064.45 88888.00 2009-08-03 09:36:47.875 215 12814.85 50.33 55064.47 88888.00 2009-08-03 09:36:48.000 215 12814.80 50.35 55064.47 88888.00 2009-08-03 09:36:48.125 215 12814.70 50.27 55064.47 88888.00 2009-08-03 09:36:48.250 215 12814.65 50.20 55064.45 88888.00 2009-08-03 09:36:48.375 215 12814.73 50.27 55064.47 88888.00 2009-08-03 09:36:48.500 215 12814.77 50.33 55064.47 88888.00 2009-08-03 09:36:48.625 215 12814.92 50.38 55064.53 88888.00 2009-08-03 09:36:48.750 215 12814.90 50.35 55064.50 88888.00 2009-08-03 09:36:48.875 215 12814.88 50.33 55064.47 88888.00 2009-08-03 09:36:49.000 215 12814.77 50.33 55064.47 88888.00 2009-08-03 09:36:49.125 215 12814.67 50.25 55064.47 88888.00 2009-08-03 09:36:49.250 215 12814.65 50.30 55064.55 88888.00 2009-08-03 09:36:49.375 215 12814.75 50.33 55064.50 88888.00 2009-08-03 09:36:49.500 215 12814.67 50.27 55064.50 88888.00 2009-08-03 09:36:49.625 215 12814.65 50.30 55064.50 88888.00 2009-08-03 09:36:49.750 215 12814.62 50.35 55064.50 88888.00 2009-08-03 09:36:49.875 215 12814.60 50.25 55064.47 88888.00 2009-08-03 09:36:50.000 215 12814.55 50.25 55064.45 88888.00 2009-08-03 09:36:50.125 215 12814.55 50.25 55064.53 88888.00 2009-08-03 09:36:50.250 215 12814.58 50.23 55064.53 88888.00 2009-08-03 09:36:50.375 215 12814.60 50.20 55064.50 88888.00 2009-08-03 09:36:50.500 215 12814.62 50.23 55064.53 88888.00 2009-08-03 09:36:50.625 215 12814.58 50.23 55064.55 88888.00 2009-08-03 09:36:50.750 215 12814.58 50.23 55064.53 88888.00 2009-08-03 09:36:50.875 215 12814.67 50.23 55064.57 88888.00 2009-08-03 09:36:51.000 215 12814.67 50.23 55064.55 88888.00 2009-08-03 09:36:51.125 215 12814.65 50.30 55064.57 88888.00 2009-08-03 09:36:51.250 215 12814.65 50.35 55064.57 88888.00 2009-08-03 09:36:51.375 215 12814.70 50.33 55064.55 88888.00 2009-08-03 09:36:51.500 215 12814.67 50.25 55064.57 88888.00 2009-08-03 09:36:51.625 215 12814.58 50.15 55064.53 88888.00 2009-08-03 09:36:51.750 215 12814.60 50.23 55064.57 88888.00 2009-08-03 09:36:51.875 215 12814.62 50.30 55064.60 88888.00 2009-08-03 09:36:52.000 215 12814.65 50.33 55064.62 88888.00 2009-08-03 09:36:52.125 215 12814.65 50.30 55064.60 88888.00 2009-08-03 09:36:52.250 215 12814.65 50.33 55064.60 88888.00 2009-08-03 09:36:52.375 215 12814.60 50.35 55064.62 88888.00 2009-08-03 09:36:52.500 215 12814.58 50.33 55064.62 88888.00 2009-08-03 09:36:52.625 215 12814.52 50.30 55064.60 88888.00 2009-08-03 09:36:52.750 215 12814.55 50.33 55064.62 88888.00 2009-08-03 09:36:52.875 215 12814.58 50.33 55064.62 88888.00 2009-08-03 09:36:53.000 215 12814.60 50.33 55064.62 88888.00 2009-08-03 09:36:53.125 215 12814.60 50.30 55064.68 88888.00 2009-08-03 09:36:53.250 215 12814.60 50.27 55064.68 88888.00 2009-08-03 09:36:53.375 215 12814.58 50.33 55064.65 88888.00 2009-08-03 09:36:53.500 215 12814.58 50.35 55064.65 88888.00 2009-08-03 09:36:53.625 215 12814.67 50.35 55064.65 88888.00 2009-08-03 09:36:53.750 215 12814.60 50.33 55064.65 88888.00 2009-08-03 09:36:53.875 215 12814.55 50.30 55064.62 88888.00 2009-08-03 09:36:54.000 215 12814.55 50.30 55064.62 88888.00 2009-08-03 09:36:54.125 215 12814.55 50.30 55064.65 88888.00 2009-08-03 09:36:54.250 215 12814.55 50.35 55064.68 88888.00 2009-08-03 09:36:54.375 215 12814.60 50.38 55064.70 88888.00 2009-08-03 09:36:54.500 215 12814.62 50.35 55064.65 88888.00 2009-08-03 09:36:54.625 215 12814.60 50.27 55064.65 88888.00 2009-08-03 09:36:54.750 215 12814.60 50.27 55064.68 88888.00 2009-08-03 09:36:54.875 215 12814.55 50.30 55064.68 88888.00 2009-08-03 09:36:55.000 215 12814.62 50.38 55064.68 88888.00 2009-08-03 09:36:55.125 215 12814.62 50.30 55064.68 88888.00 2009-08-03 09:36:55.250 215 12814.62 50.25 55064.68 88888.00 2009-08-03 09:36:55.375 215 12814.75 50.33 55064.70 88888.00 2009-08-03 09:36:55.500 215 12814.77 50.35 55064.68 88888.00 2009-08-03 09:36:55.625 215 12814.75 50.33 55064.72 88888.00 2009-08-03 09:36:55.750 215 12814.77 50.42 55064.75 88888.00 2009-08-03 09:36:55.875 215 12814.77 50.40 55064.75 88888.00 2009-08-03 09:36:56.000 215 12814.67 50.30 55064.70 88888.00 2009-08-03 09:36:56.125 215 12814.67 50.38 55064.72 88888.00 2009-08-03 09:36:56.250 215 12814.73 50.40 55064.72 88888.00 2009-08-03 09:36:56.375 215 12814.73 50.40 55064.72 88888.00 2009-08-03 09:36:56.500 215 12814.80 50.40 55064.75 88888.00 2009-08-03 09:36:56.625 215 12814.80 50.45 55064.75 88888.00 2009-08-03 09:36:56.750 215 12814.73 50.38 55064.70 88888.00 2009-08-03 09:36:56.875 215 12814.67 50.35 55064.72 88888.00 2009-08-03 09:36:57.000 215 12814.73 50.35 55064.70 88888.00 2009-08-03 09:36:57.125 215 12814.77 50.35 55064.72 88888.00 2009-08-03 09:36:57.250 215 12814.70 50.35 55064.75 88888.00 2009-08-03 09:36:57.375 215 12814.65 50.38 55064.75 88888.00 2009-08-03 09:36:57.500 215 12814.65 50.38 55064.78 88888.00 2009-08-03 09:36:57.625 215 12814.65 50.35 55064.75 88888.00 2009-08-03 09:36:57.750 215 12814.65 50.35 55064.75 88888.00 2009-08-03 09:36:57.875 215 12814.67 50.40 55064.78 88888.00 2009-08-03 09:36:58.000 215 12814.67 50.38 55064.75 88888.00 2009-08-03 09:36:58.125 215 12814.73 50.38 55064.75 88888.00 2009-08-03 09:36:58.250 215 12814.73 50.35 55064.78 88888.00 2009-08-03 09:36:58.375 215 12814.67 50.40 55064.78 88888.00 2009-08-03 09:36:58.500 215 12814.60 50.42 55064.80 88888.00 2009-08-03 09:36:58.625 215 12814.55 50.40 55064.80 88888.00 2009-08-03 09:36:58.750 215 12814.58 50.35 55064.80 88888.00 2009-08-03 09:36:58.875 215 12814.65 50.38 55064.82 88888.00 2009-08-03 09:36:59.000 215 12814.62 50.35 55064.82 88888.00 2009-08-03 09:36:59.125 215 12814.62 50.40 55064.82 88888.00 2009-08-03 09:36:59.250 215 12814.62 50.42 55064.85 88888.00 2009-08-03 09:36:59.375 215 12814.62 50.42 55064.82 88888.00 2009-08-03 09:36:59.500 215 12814.65 50.40 55064.85 88888.00 2009-08-03 09:36:59.625 215 12814.70 50.42 55064.88 88888.00 2009-08-03 09:36:59.750 215 12814.65 50.40 55064.88 88888.00 2009-08-03 09:36:59.875 215 12814.62 50.38 55064.85 88888.00 2009-08-03 09:37:00.000 215 12814.62 50.45 55064.88 88888.00 2009-08-03 09:37:00.125 215 12814.65 50.40 55064.88 88888.00 2009-08-03 09:37:00.250 215 12814.70 50.40 55064.88 88888.00 2009-08-03 09:37:00.375 215 12814.70 50.38 55064.82 88888.00 2009-08-03 09:37:00.500 215 12814.60 50.35 55064.85 88888.00 2009-08-03 09:37:00.625 215 12814.58 50.35 55064.85 88888.00 2009-08-03 09:37:00.750 215 12814.65 50.38 55064.88 88888.00 2009-08-03 09:37:00.875 215 12814.70 50.38 55064.90 88888.00 2009-08-03 09:37:01.000 215 12814.65 50.35 55064.85 88888.00 2009-08-03 09:37:01.125 215 12814.62 50.35 55064.88 88888.00 2009-08-03 09:37:01.250 215 12814.65 50.40 55064.90 88888.00 2009-08-03 09:37:01.375 215 12814.65 50.40 55064.90 88888.00 2009-08-03 09:37:01.500 215 12814.70 50.35 55064.90 88888.00 2009-08-03 09:37:01.625 215 12814.77 50.38 55064.93 88888.00 2009-08-03 09:37:01.750 215 12814.77 50.38 55064.93 88888.00 2009-08-03 09:37:01.875 215 12814.65 50.38 55064.90 88888.00 2009-08-03 09:37:02.000 215 12814.58 50.38 55064.90 88888.00 2009-08-03 09:37:02.125 215 12814.60 50.38 55064.90 88888.00 2009-08-03 09:37:02.250 215 12814.62 50.38 55064.93 88888.00 2009-08-03 09:37:02.375 215 12814.65 50.35 55064.93 88888.00 2009-08-03 09:37:02.500 215 12814.65 50.35 55064.93 88888.00 2009-08-03 09:37:02.625 215 12814.70 50.40 55064.93 88888.00 2009-08-03 09:37:02.750 215 12814.70 50.40 55064.93 88888.00 2009-08-03 09:37:02.875 215 12814.67 50.35 55064.93 88888.00 2009-08-03 09:37:03.000 215 12814.62 50.38 55064.93 88888.00 2009-08-03 09:37:03.125 215 12814.65 50.35 55064.93 88888.00 2009-08-03 09:37:03.250 215 12814.70 50.33 55064.90 88888.00 2009-08-03 09:37:03.375 215 12814.73 50.38 55064.95 88888.00 2009-08-03 09:37:03.500 215 12814.73 50.40 55064.97 88888.00 2009-08-03 09:37:03.625 215 12814.70 50.42 55065.00 88888.00 2009-08-03 09:37:03.750 215 12814.65 50.42 55064.97 88888.00 2009-08-03 09:37:03.875 215 12814.73 50.48 55065.00 88888.00 2009-08-03 09:37:04.000 215 12814.77 50.42 55064.97 88888.00 2009-08-03 09:37:04.125 215 12814.77 50.40 55064.97 88888.00 2009-08-03 09:37:04.250 215 12814.80 50.42 55064.97 88888.00 2009-08-03 09:37:04.375 215 12814.77 50.42 55064.95 88888.00 2009-08-03 09:37:04.500 215 12814.77 50.42 55064.97 88888.00 2009-08-03 09:37:04.625 215 12814.77 50.42 55064.97 88888.00 2009-08-03 09:37:04.750 215 12814.75 50.42 55065.00 88888.00 2009-08-03 09:37:04.875 215 12814.67 50.42 55064.97 88888.00 2009-08-03 09:37:05.000 215 12814.65 50.38 55064.95 88888.00 2009-08-03 09:37:05.125 215 12814.65 50.33 55064.95 88888.00 2009-08-03 09:37:05.250 215 12814.80 50.45 55065.00 88888.00 2009-08-03 09:37:05.375 215 12814.88 50.50 55065.00 88888.00 2009-08-03 09:37:05.500 215 12814.85 50.45 55065.00 88888.00 2009-08-03 09:37:05.625 215 12814.80 50.45 55065.00 88888.00 2009-08-03 09:37:05.750 215 12814.85 50.48 55065.03 88888.00 2009-08-03 09:37:05.875 215 12814.92 50.48 55065.07 88888.00 2009-08-03 09:37:06.000 215 12814.92 50.42 55065.03 88888.00 2009-08-03 09:37:06.125 215 12814.95 50.42 55065.03 88888.00 2009-08-03 09:37:06.250 215 12814.95 50.50 55065.03 88888.00 2009-08-03 09:37:06.375 215 12814.98 50.52 55065.05 88888.00 2009-08-03 09:37:06.500 215 12814.98 50.50 55065.05 88888.00 2009-08-03 09:37:06.625 215 12814.92 50.45 55065.05 88888.00 2009-08-03 09:37:06.750 215 12814.88 50.45 55065.05 88888.00 2009-08-03 09:37:06.875 215 12814.83 50.40 55065.03 88888.00 2009-08-03 09:37:07.000 215 12814.88 50.38 55065.00 88888.00 2009-08-03 09:37:07.125 215 12815.00 50.42 55065.07 88888.00 2009-08-03 09:37:07.250 215 12815.00 50.48 55065.10 88888.00 2009-08-03 09:37:07.375 215 12815.00 50.50 55065.07 88888.00 2009-08-03 09:37:07.500 215 12814.95 50.42 55065.05 88888.00 2009-08-03 09:37:07.625 215 12814.92 50.40 55065.03 88888.00 2009-08-03 09:37:07.750 215 12814.83 50.35 55065.03 88888.00 2009-08-03 09:37:07.875 215 12814.88 50.38 55065.05 88888.00 2009-08-03 09:37:08.000 215 12814.95 50.40 55065.05 88888.00 2009-08-03 09:37:08.125 215 12814.98 50.35 55065.05 88888.00 2009-08-03 09:37:08.250 215 12814.95 50.40 55065.05 88888.00 2009-08-03 09:37:08.375 215 12814.98 50.42 55065.07 88888.00 2009-08-03 09:37:08.500 215 12815.05 50.40 55065.07 88888.00 2009-08-03 09:37:08.625 215 12815.12 50.40 55065.07 88888.00 2009-08-03 09:37:08.750 215 12815.12 50.42 55065.07 88888.00 2009-08-03 09:37:08.875 215 12815.08 50.42 55065.07 88888.00 2009-08-03 09:37:09.000 215 12815.02 50.33 55065.05 88888.00 2009-08-03 09:37:09.125 215 12815.02 50.38 55065.05 88888.00 2009-08-03 09:37:09.250 215 12815.00 50.38 55065.07 88888.00 2009-08-03 09:37:09.375 215 12815.08 50.38 55065.10 88888.00 2009-08-03 09:37:09.500 215 12815.02 50.42 55065.12 88888.00 2009-08-03 09:37:09.625 215 12814.95 50.40 55065.10 88888.00 2009-08-03 09:37:09.750 215 12814.95 50.45 55065.12 88888.00 2009-08-03 09:37:09.875 215 12815.00 50.45 55065.12 88888.00 2009-08-03 09:37:10.000 215 12815.00 50.45 55065.10 88888.00 2009-08-03 09:37:10.125 215 12815.02 50.48 55065.12 88888.00 2009-08-03 09:37:10.250 215 12815.12 50.52 55065.15 88888.00 2009-08-03 09:37:10.375 215 12815.17 50.48 55065.15 88888.00 2009-08-03 09:37:10.500 215 12815.08 50.40 55065.10 88888.00 2009-08-03 09:37:10.625 215 12815.02 50.42 55065.15 88888.00 2009-08-03 09:37:10.750 215 12815.08 50.48 55065.18 88888.00 2009-08-03 09:37:10.875 215 12815.02 50.48 55065.15 88888.00 2009-08-03 09:37:11.000 215 12815.00 50.42 55065.12 88888.00 2009-08-03 09:37:11.125 215 12814.98 50.45 55065.15 88888.00 2009-08-03 09:37:11.250 215 12815.00 50.42 55065.15 88888.00 2009-08-03 09:37:11.375 215 12815.00 50.40 55065.10 88888.00 2009-08-03 09:37:11.500 215 12814.98 50.38 55065.15 88888.00 2009-08-03 09:37:11.625 215 12815.02 50.38 55065.15 88888.00 2009-08-03 09:37:11.750 215 12815.08 50.40 55065.20 88888.00 2009-08-03 09:37:11.875 215 12815.15 50.48 55065.22 88888.00 2009-08-03 09:37:12.000 215 12815.05 50.42 55065.20 88888.00 2009-08-03 09:37:12.125 215 12815.08 50.45 55065.18 88888.00 2009-08-03 09:37:12.250 215 12815.12 50.40 55065.20 88888.00 2009-08-03 09:37:12.375 215 12815.15 50.38 55065.20 88888.00 2009-08-03 09:37:12.500 215 12815.15 50.38 55065.18 88888.00 2009-08-03 09:37:12.625 215 12815.17 50.45 55065.20 88888.00 2009-08-03 09:37:12.750 215 12815.17 50.48 55065.20 88888.00 2009-08-03 09:37:12.875 215 12815.15 50.45 55065.18 88888.00 2009-08-03 09:37:13.000 215 12815.15 50.45 55065.18 88888.00 2009-08-03 09:37:13.125 215 12815.17 50.48 55065.22 88888.00 2009-08-03 09:37:13.250 215 12815.20 50.50 55065.20 88888.00 2009-08-03 09:37:13.375 215 12815.15 50.45 55065.18 88888.00 2009-08-03 09:37:13.500 215 12815.12 50.42 55065.18 88888.00 2009-08-03 09:37:13.625 215 12815.10 50.48 55065.20 88888.00 2009-08-03 09:37:13.750 215 12815.12 50.50 55065.22 88888.00 2009-08-03 09:37:13.875 215 12815.12 50.45 55065.22 88888.00 2009-08-03 09:37:14.000 215 12815.10 50.45 55065.22 88888.00 2009-08-03 09:37:14.125 215 12815.15 50.45 55065.25 88888.00 2009-08-03 09:37:14.250 215 12815.15 50.48 55065.28 88888.00 2009-08-03 09:37:14.375 215 12815.17 50.45 55065.25 88888.00 2009-08-03 09:37:14.500 215 12815.15 50.38 55065.22 88888.00 2009-08-03 09:37:14.625 215 12815.08 50.40 55065.22 88888.00 2009-08-03 09:37:14.750 215 12815.08 50.38 55065.22 88888.00 2009-08-03 09:37:14.875 215 12815.10 50.38 55065.22 88888.00 2009-08-03 09:37:15.000 215 12815.12 50.42 55065.25 88888.00 2009-08-03 09:37:15.125 215 12815.12 50.45 55065.30 88888.00 2009-08-03 09:37:15.250 215 12815.12 50.45 55065.32 88888.00 2009-08-03 09:37:15.375 215 12815.15 50.48 55065.30 88888.00 2009-08-03 09:37:15.500 215 12815.15 50.48 55065.25 88888.00 2009-08-03 09:37:15.625 215 12815.15 50.42 55065.28 88888.00 2009-08-03 09:37:15.750 215 12815.17 50.40 55065.30 88888.00 2009-08-03 09:37:15.875 215 12815.23 50.40 55065.30 88888.00 2009-08-03 09:37:16.000 215 12815.27 50.45 55065.30 88888.00 2009-08-03 09:37:16.125 215 12815.25 50.38 55065.30 88888.00 2009-08-03 09:37:16.250 215 12815.17 50.38 55065.30 88888.00 2009-08-03 09:37:16.375 215 12815.17 50.38 55065.28 88888.00 2009-08-03 09:37:16.500 215 12815.20 50.42 55065.30 88888.00 2009-08-03 09:37:16.625 215 12815.20 50.45 55065.30 88888.00 2009-08-03 09:37:16.750 215 12815.17 50.42 55065.30 88888.00 2009-08-03 09:37:16.875 215 12815.12 50.38 55065.30 88888.00 2009-08-03 09:37:17.000 215 12815.15 50.42 55065.32 88888.00 2009-08-03 09:37:17.125 215 12815.15 50.45 55065.35 88888.00 2009-08-03 09:37:17.250 215 12815.23 50.38 55065.30 88888.00 2009-08-03 09:37:17.375 215 12815.30 50.38 55065.30 88888.00 2009-08-03 09:37:17.500 215 12815.20 50.35 55065.30 88888.00 2009-08-03 09:37:17.625 215 12815.17 50.40 55065.32 88888.00 2009-08-03 09:37:17.750 215 12815.15 50.38 55065.32 88888.00 2009-08-03 09:37:17.875 215 12815.23 50.38 55065.30 88888.00 2009-08-03 09:37:18.000 215 12815.33 50.35 55065.32 88888.00 2009-08-03 09:37:18.125 215 12815.30 50.30 55065.30 88888.00 2009-08-03 09:37:18.250 215 12815.23 50.27 55065.32 88888.00 2009-08-03 09:37:18.375 215 12815.23 50.30 55065.32 88888.00 2009-08-03 09:37:18.500 215 12815.20 50.35 55065.38 88888.00 2009-08-03 09:37:18.625 215 12815.25 50.40 55065.38 88888.00 2009-08-03 09:37:18.750 215 12815.23 50.40 55065.40 88888.00 2009-08-03 09:37:18.875 215 12815.15 50.35 55065.40 88888.00 2009-08-03 09:37:19.000 215 12815.12 50.33 55065.38 88888.00 2009-08-03 09:37:19.125 215 12815.23 50.35 55065.40 88888.00 2009-08-03 09:37:19.250 215 12815.25 50.30 55065.40 88888.00 2009-08-03 09:37:19.375 215 12815.23 50.33 55065.40 88888.00 2009-08-03 09:37:19.500 215 12815.23 50.30 55065.40 88888.00 2009-08-03 09:37:19.625 215 12815.33 50.35 55065.43 88888.00 2009-08-03 09:37:19.750 215 12815.35 50.33 55065.43 88888.00 2009-08-03 09:37:19.875 215 12815.30 50.30 55065.40 88888.00 2009-08-03 09:37:20.000 215 12815.25 50.25 55065.40 88888.00 2009-08-03 09:37:20.125 215 12815.25 50.23 55065.43 88888.00 2009-08-03 09:37:20.250 215 12815.30 50.27 55065.45 88888.00 2009-08-03 09:37:20.375 215 12815.30 50.30 55065.47 88888.00 2009-08-03 09:37:20.500 215 12815.27 50.25 55065.45 88888.00 2009-08-03 09:37:20.625 215 12815.35 50.20 55065.43 88888.00 2009-08-03 09:37:20.750 215 12815.40 50.23 55065.47 88888.00 2009-08-03 09:37:20.875 215 12815.40 50.25 55065.45 88888.00 2009-08-03 09:37:21.000 215 12815.35 50.20 55065.43 88888.00 2009-08-03 09:37:21.125 215 12815.35 50.23 55065.50 88888.00 2009-08-03 09:37:21.250 215 12815.30 50.20 55065.47 88888.00 2009-08-03 09:37:21.375 215 12815.27 50.23 55065.45 88888.00 2009-08-03 09:37:21.500 215 12815.33 50.27 55065.47 88888.00 2009-08-03 09:37:21.625 215 12815.35 50.27 55065.47 88888.00 2009-08-03 09:37:21.750 215 12815.35 50.25 55065.47 88888.00 2009-08-03 09:37:21.875 215 12815.33 50.17 55065.45 88888.00 2009-08-03 09:37:22.000 215 12815.38 50.17 55065.45 88888.00 2009-08-03 09:37:22.125 215 12815.40 50.17 55065.45 88888.00 2009-08-03 09:37:22.250 215 12815.35 50.17 55065.50 88888.00 2009-08-03 09:37:22.375 215 12815.35 50.17 55065.47 88888.00 2009-08-03 09:37:22.500 215 12815.40 50.23 55065.53 88888.00 2009-08-03 09:37:22.625 215 12815.38 50.17 55065.53 88888.00 2009-08-03 09:37:22.750 215 12815.33 50.12 55065.53 88888.00 2009-08-03 09:37:22.875 215 12815.38 50.17 55065.55 88888.00 2009-08-03 09:37:23.000 215 12815.45 50.23 55065.55 88888.00 2009-08-03 09:37:23.125 215 12815.50 50.20 55065.55 88888.00 2009-08-03 09:37:23.250 215 12815.52 50.20 55065.55 88888.00 2009-08-03 09:37:23.375 215 12815.52 50.23 55065.55 88888.00 2009-08-03 09:37:23.500 215 12815.48 50.20 55065.55 88888.00 2009-08-03 09:37:23.625 215 12815.48 50.17 55065.55 88888.00 2009-08-03 09:37:23.750 215 12815.48 50.15 55065.55 88888.00 2009-08-03 09:37:23.875 215 12815.48 50.15 55065.55 88888.00 2009-08-03 09:37:24.000 215 12815.45 50.17 55065.55 88888.00 2009-08-03 09:37:24.125 215 12815.38 50.23 55065.57 88888.00 2009-08-03 09:37:24.250 215 12815.25 50.15 55065.55 88888.00 2009-08-03 09:37:24.375 215 12815.30 50.17 55065.57 88888.00 2009-08-03 09:37:24.500 215 12815.35 50.23 55065.57 88888.00 2009-08-03 09:37:24.625 215 12815.33 50.15 55065.57 88888.00 2009-08-03 09:37:24.750 215 12815.30 50.08 55065.60 88888.00 2009-08-03 09:37:24.875 215 12815.30 50.12 55065.57 88888.00 2009-08-03 09:37:25.000 215 12815.27 50.10 55065.57 88888.00 2009-08-03 09:37:25.125 215 12815.27 50.05 55065.57 88888.00 2009-08-03 09:37:25.250 215 12815.20 50.05 55065.60 88888.00 2009-08-03 09:37:25.375 215 12815.25 50.05 55065.60 88888.00 2009-08-03 09:37:25.500 215 12815.33 50.05 55065.60 88888.00 2009-08-03 09:37:25.625 215 12815.30 50.10 55065.62 88888.00 2009-08-03 09:37:25.750 215 12815.27 50.12 55065.62 88888.00 2009-08-03 09:37:25.875 215 12815.35 50.15 55065.65 88888.00 2009-08-03 09:37:26.000 215 12815.35 50.15 55065.65 88888.00 2009-08-03 09:37:26.125 215 12815.38 50.08 55065.62 88888.00 2009-08-03 09:37:26.250 215 12815.33 50.05 55065.62 88888.00 2009-08-03 09:37:26.375 215 12815.30 50.05 55065.65 88888.00 2009-08-03 09:37:26.500 215 12815.33 50.05 55065.65 88888.00 2009-08-03 09:37:26.625 215 12815.38 50.02 55065.62 88888.00 2009-08-03 09:37:26.750 215 12815.38 50.02 55065.62 88888.00 2009-08-03 09:37:26.875 215 12815.35 50.02 55065.68 88888.00 2009-08-03 09:37:27.000 215 12815.40 50.12 55065.68 88888.00 2009-08-03 09:37:27.125 215 12815.45 50.12 55065.70 88888.00 2009-08-03 09:37:27.250 215 12815.40 50.12 55065.70 88888.00 2009-08-03 09:37:27.375 215 12815.42 50.15 55065.72 88888.00 2009-08-03 09:37:27.500 215 12815.42 50.12 55065.70 88888.00 2009-08-03 09:37:27.625 215 12815.35 50.02 55065.70 88888.00 2009-08-03 09:37:27.750 215 12815.38 50.10 55065.70 88888.00 2009-08-03 09:37:27.875 215 12815.35 50.20 55065.75 88888.00 2009-08-03 09:37:28.000 215 12815.40 50.20 55065.75 88888.00 2009-08-03 09:37:28.125 215 12815.40 50.17 55065.75 88888.00 2009-08-03 09:37:28.250 215 12815.30 50.08 55065.70 88888.00 2009-08-03 09:37:28.375 215 12815.27 50.05 55065.70 88888.00 2009-08-03 09:37:28.500 215 12815.23 50.00 55065.68 88888.00 2009-08-03 09:37:28.625 215 12815.25 50.00 55065.72 88888.00 2009-08-03 09:37:28.750 215 12815.35 50.05 55065.75 88888.00 2009-08-03 09:37:28.875 215 12815.38 50.08 55065.72 88888.00 2009-08-03 09:37:29.000 215 12815.33 50.08 55065.75 88888.00 2009-08-03 09:37:29.125 215 12815.45 50.10 55065.78 88888.00 2009-08-03 09:37:29.250 215 12815.48 50.02 55065.78 88888.00 2009-08-03 09:37:29.375 215 12815.45 50.00 55065.78 88888.00 2009-08-03 09:37:29.500 215 12815.40 50.08 55065.78 88888.00 2009-08-03 09:37:29.625 215 12815.27 50.02 55065.78 88888.00 2009-08-03 09:37:29.750 215 12815.30 50.02 55065.78 88888.00 2009-08-03 09:37:29.875 215 12815.35 50.02 55065.78 88888.00 2009-08-03 09:37:30.000 215 12815.33 50.02 55065.80 88888.00 2009-08-03 09:37:30.125 215 12815.33 50.08 55065.82 88888.00 2009-08-03 09:37:30.250 215 12815.30 50.05 55065.78 88888.00 2009-08-03 09:37:30.375 215 12815.25 50.05 55065.78 88888.00 2009-08-03 09:37:30.500 215 12815.35 50.02 55065.80 88888.00 2009-08-03 09:37:30.625 215 12815.40 50.05 55065.82 88888.00 2009-08-03 09:37:30.750 215 12815.33 50.05 55065.82 88888.00 2009-08-03 09:37:30.875 215 12815.30 50.02 55065.85 88888.00 2009-08-03 09:37:31.000 215 12815.25 50.00 55065.85 88888.00 2009-08-03 09:37:31.125 215 12815.25 50.05 55065.88 88888.00 2009-08-03 09:37:31.250 215 12815.27 50.05 55065.82 88888.00 2009-08-03 09:37:31.375 215 12815.35 50.08 55065.85 88888.00 2009-08-03 09:37:31.500 215 12815.38 50.10 55065.85 88888.00 2009-08-03 09:37:31.625 215 12815.25 50.05 55065.85 88888.00 2009-08-03 09:37:31.750 215 12815.25 50.08 55065.85 88888.00 2009-08-03 09:37:31.875 215 12815.42 50.12 55065.88 88888.00 2009-08-03 09:37:32.000 215 12815.48 50.12 55065.88 88888.00 2009-08-03 09:37:32.125 215 12815.42 50.15 55065.88 88888.00 2009-08-03 09:37:32.250 215 12815.50 50.17 55065.90 88888.00 2009-08-03 09:37:32.375 215 12815.52 50.15 55065.90 88888.00 2009-08-03 09:37:32.500 215 12815.50 50.12 55065.85 88888.00 2009-08-03 09:37:32.625 215 12815.40 50.05 55065.82 88888.00 2009-08-03 09:37:32.750 215 12815.35 50.12 55065.85 88888.00 2009-08-03 09:37:32.875 215 12815.40 50.20 55065.88 88888.00 2009-08-03 09:37:33.000 215 12815.42 50.23 55065.90 88888.00 2009-08-03 09:37:33.125 215 12815.45 50.20 55065.90 88888.00 2009-08-03 09:37:33.250 215 12815.48 50.12 55065.90 88888.00 2009-08-03 09:37:33.375 215 12815.50 50.12 55065.88 88888.00 2009-08-03 09:37:33.500 215 12815.52 50.15 55065.88 88888.00 2009-08-03 09:37:33.625 215 12815.52 50.15 55065.90 88888.00 2009-08-03 09:37:33.750 215 12815.52 50.12 55065.88 88888.00 2009-08-03 09:37:33.875 215 12815.55 50.12 55065.90 88888.00 2009-08-03 09:37:34.000 215 12815.52 50.15 55065.88 88888.00 2009-08-03 09:37:34.125 215 12815.55 50.20 55065.93 88888.00 2009-08-03 09:37:34.250 215 12815.48 50.12 55065.95 88888.00 2009-08-03 09:37:34.375 215 12815.52 50.10 55065.93 88888.00 2009-08-03 09:37:34.500 215 12815.55 50.10 55065.93 88888.00 2009-08-03 09:37:34.625 215 12815.52 50.15 55065.93 88888.00 2009-08-03 09:37:34.750 215 12815.52 50.15 55065.95 88888.00 2009-08-03 09:37:34.875 215 12815.48 50.10 55065.95 88888.00 2009-08-03 09:37:35.000 215 12815.48 50.10 55065.95 88888.00 2009-08-03 09:37:35.125 215 12815.48 50.12 55066.00 88888.00 2009-08-03 09:37:35.250 215 12815.38 50.05 55065.97 88888.00 2009-08-03 09:37:35.375 215 12815.42 50.10 55066.03 88888.00 2009-08-03 09:37:35.500 215 12815.58 50.17 55066.00 88888.00 2009-08-03 09:37:35.625 215 12815.60 50.15 55066.00 88888.00 2009-08-03 09:37:35.750 215 12815.65 50.15 55066.03 88888.00 2009-08-03 09:37:35.875 215 12815.65 50.17 55066.03 88888.00 2009-08-03 09:37:36.000 215 12815.67 50.15 55066.03 88888.00 2009-08-03 09:37:36.125 215 12815.67 50.17 55066.03 88888.00 2009-08-03 09:37:36.250 215 12815.60 50.17 55066.03 88888.00 2009-08-03 09:37:36.375 215 12815.60 50.10 55066.03 88888.00 2009-08-03 09:37:36.500 215 12815.65 50.12 55066.03 88888.00 2009-08-03 09:37:36.625 215 12815.73 50.10 55066.03 88888.00 2009-08-03 09:37:36.750 215 12815.77 50.08 55066.05 88888.00 2009-08-03 09:37:36.875 215 12815.75 50.05 55066.00 88888.00 2009-08-03 09:37:37.000 215 12815.67 50.05 55066.03 88888.00 2009-08-03 09:37:37.125 215 12815.65 50.08 55066.03 88888.00 2009-08-03 09:37:37.250 215 12815.75 50.05 55066.03 88888.00 2009-08-03 09:37:37.375 215 12815.75 50.05 55066.03 88888.00 2009-08-03 09:37:37.500 215 12815.73 50.08 55066.00 88888.00 2009-08-03 09:37:37.625 215 12815.70 50.08 55065.97 88888.00 2009-08-03 09:37:37.750 215 12815.67 50.02 55066.03 88888.00 2009-08-03 09:37:37.875 215 12815.62 50.05 55066.05 88888.00 2009-08-03 09:37:38.000 215 12815.67 50.05 55066.07 88888.00 2009-08-03 09:37:38.125 215 12815.70 50.10 55066.10 88888.00 2009-08-03 09:37:38.250 215 12815.77 50.10 55066.10 88888.00 2009-08-03 09:37:38.375 215 12815.80 50.08 55066.05 88888.00 2009-08-03 09:37:38.500 215 12815.73 50.05 55066.07 88888.00 2009-08-03 09:37:38.625 215 12815.65 50.05 55066.07 88888.00 2009-08-03 09:37:38.750 215 12815.65 50.05 55066.10 88888.00 2009-08-03 09:37:38.875 215 12815.73 50.10 55066.15 88888.00 2009-08-03 09:37:39.000 215 12815.70 50.08 55066.10 88888.00 2009-08-03 09:37:39.125 215 12815.75 50.10 55066.10 88888.00 2009-08-03 09:37:39.250 215 12815.75 50.10 55066.12 88888.00 2009-08-03 09:37:39.375 215 12815.88 50.20 55066.15 88888.00 2009-08-03 09:37:39.500 215 12815.88 50.15 55066.15 88888.00 2009-08-03 09:37:39.625 215 12815.80 50.10 55066.15 88888.00 2009-08-03 09:37:39.750 215 12815.80 50.10 55066.15 88888.00 2009-08-03 09:37:39.875 215 12815.85 50.12 55066.18 88888.00 2009-08-03 09:37:40.000 215 12815.83 50.05 55066.12 88888.00 2009-08-03 09:37:40.125 215 12815.75 50.02 55066.15 88888.00 2009-08-03 09:37:40.250 215 12815.70 50.05 55066.20 88888.00 2009-08-03 09:37:40.375 215 12815.85 50.15 55066.22 88888.00 2009-08-03 09:37:40.500 215 12815.88 50.20 55066.22 88888.00 2009-08-03 09:37:40.625 215 12815.80 50.05 55066.18 88888.00 2009-08-03 09:37:40.750 215 12815.80 49.98 55066.18 88888.00 2009-08-03 09:37:40.875 215 12815.85 50.05 55066.20 88888.00 2009-08-03 09:37:41.000 215 12815.95 50.17 55066.22 88888.00 2009-08-03 09:37:41.125 215 12815.92 50.15 55066.22 88888.00 2009-08-03 09:37:41.250 215 12815.88 50.05 55066.22 88888.00 2009-08-03 09:37:41.375 215 12815.90 50.02 55066.22 88888.00 2009-08-03 09:37:41.500 215 12815.88 50.10 55066.22 88888.00 2009-08-03 09:37:41.625 215 12815.88 50.10 55066.25 88888.00 2009-08-03 09:37:41.750 215 12815.83 50.05 55066.28 88888.00 2009-08-03 09:37:41.875 215 12815.75 50.02 55066.25 88888.00 2009-08-03 09:37:42.000 215 12815.80 50.00 55066.22 88888.00 2009-08-03 09:37:42.125 215 12815.85 50.00 55066.28 88888.00 2009-08-03 09:37:42.250 215 12815.83 50.00 55066.28 88888.00 2009-08-03 09:37:42.375 215 12815.92 50.02 55066.28 88888.00 2009-08-03 09:37:42.500 215 12815.92 50.10 55066.30 88888.00 2009-08-03 09:37:42.625 215 12815.92 50.05 55066.28 88888.00 2009-08-03 09:37:42.750 215 12815.92 50.05 55066.25 88888.00 2009-08-03 09:37:42.875 215 12815.90 50.05 55066.28 88888.00 2009-08-03 09:37:43.000 215 12815.90 50.08 55066.28 88888.00 2009-08-03 09:37:43.125 215 12815.95 50.08 55066.30 88888.00 2009-08-03 09:37:43.250 215 12815.95 50.00 55066.35 88888.00 2009-08-03 09:37:43.375 215 12816.02 50.00 55066.32 88888.00 2009-08-03 09:37:43.500 215 12815.98 49.98 55066.30 88888.00 2009-08-03 09:37:43.625 215 12815.90 50.00 55066.32 88888.00 2009-08-03 09:37:43.750 215 12815.92 50.05 55066.32 88888.00 2009-08-03 09:37:43.875 215 12816.00 50.05 55066.30 88888.00 2009-08-03 09:37:44.000 215 12816.02 50.05 55066.28 88888.00 2009-08-03 09:37:44.125 215 12816.02 49.98 55066.30 88888.00 2009-08-03 09:37:44.250 215 12816.02 49.98 55066.30 88888.00 2009-08-03 09:37:44.375 215 12816.08 50.05 55066.35 88888.00 2009-08-03 09:37:44.500 215 12816.12 50.12 55066.35 88888.00 2009-08-03 09:37:44.625 215 12816.08 50.08 55066.35 88888.00 2009-08-03 09:37:44.750 215 12816.00 50.00 55066.32 88888.00 2009-08-03 09:37:44.875 215 12816.02 50.00 55066.32 88888.00 2009-08-03 09:37:45.000 215 12816.10 50.08 55066.35 88888.00 2009-08-03 09:37:45.125 215 12816.15 50.05 55066.38 88888.00 2009-08-03 09:37:45.250 215 12816.12 50.00 55066.35 88888.00 2009-08-03 09:37:45.375 215 12816.08 49.98 55066.35 88888.00 2009-08-03 09:37:45.500 215 12816.08 50.00 55066.38 88888.00 2009-08-03 09:37:45.625 215 12816.10 50.05 55066.38 88888.00 2009-08-03 09:37:45.750 215 12816.12 50.05 55066.38 88888.00 2009-08-03 09:37:45.875 215 12816.12 50.08 55066.35 88888.00 2009-08-03 09:37:46.000 215 12816.08 50.08 55066.35 88888.00 2009-08-03 09:37:46.125 215 12816.02 50.02 55066.38 88888.00 2009-08-03 09:37:46.250 215 12816.05 49.98 55066.38 88888.00 2009-08-03 09:37:46.375 215 12816.12 50.02 55066.38 88888.00 2009-08-03 09:37:46.500 215 12816.08 50.02 55066.40 88888.00 2009-08-03 09:37:46.625 215 12816.05 50.05 55066.40 88888.00 2009-08-03 09:37:46.750 215 12816.08 50.12 55066.45 88888.00 2009-08-03 09:37:46.875 215 12816.15 50.12 55066.45 88888.00 2009-08-03 09:37:47.000 215 12816.15 50.05 55066.45 88888.00 2009-08-03 09:37:47.125 215 12816.20 50.08 55066.45 88888.00 2009-08-03 09:37:47.250 215 12816.15 50.10 55066.47 88888.00 2009-08-03 09:37:47.375 215 12816.10 50.08 55066.45 88888.00 2009-08-03 09:37:47.500 215 12816.10 49.98 55066.45 88888.00 2009-08-03 09:37:47.625 215 12816.15 50.00 55066.50 88888.00 2009-08-03 09:37:47.750 215 12816.17 50.05 55066.50 88888.00 2009-08-03 09:37:47.875 215 12816.25 50.02 55066.47 88888.00 2009-08-03 09:37:48.000 215 12816.33 50.08 55066.47 88888.00 2009-08-03 09:37:48.125 215 12816.27 50.08 55066.50 88888.00 2009-08-03 09:37:48.250 215 12816.17 50.08 55066.50 88888.00 2009-08-03 09:37:48.375 215 12816.27 50.10 55066.53 88888.00 2009-08-03 09:37:48.500 215 12816.30 50.10 55066.55 88888.00 2009-08-03 09:37:48.625 215 12816.23 50.08 55066.53 88888.00 2009-08-03 09:37:48.750 215 12816.27 50.10 55066.55 88888.00 2009-08-03 09:37:48.875 215 12816.25 50.12 55066.55 88888.00 2009-08-03 09:37:49.000 215 12816.25 50.15 55066.55 88888.00 2009-08-03 09:37:49.125 215 12816.23 50.08 55066.55 88888.00 2009-08-03 09:37:49.250 215 12816.15 50.00 55066.53 88888.00 2009-08-03 09:37:49.375 215 12816.20 50.02 55066.53 88888.00 2009-08-03 09:37:49.500 215 12816.30 50.12 55066.57 88888.00 2009-08-03 09:37:49.625 215 12816.35 50.17 55066.65 88888.00 2009-08-03 09:37:49.750 215 12816.42 50.20 55066.65 88888.00 2009-08-03 09:37:49.875 215 12816.40 50.17 55066.65 88888.00 2009-08-03 09:37:50.000 215 12816.38 50.10 55066.60 88888.00 2009-08-03 09:37:50.125 215 12816.27 50.08 55066.62 88888.00 2009-08-03 09:37:50.250 215 12816.25 50.02 55066.57 88888.00 2009-08-03 09:37:50.375 215 12816.30 50.08 55066.60 88888.00 2009-08-03 09:37:50.500 215 12816.30 50.17 55066.65 88888.00 2009-08-03 09:37:50.625 215 12816.30 50.15 55066.65 88888.00 2009-08-03 09:37:50.750 215 12816.27 50.10 55066.68 88888.00 2009-08-03 09:37:50.875 215 12816.33 50.12 55066.68 88888.00 2009-08-03 09:37:51.000 215 12816.38 50.12 55066.65 88888.00 2009-08-03 09:37:51.125 215 12816.33 50.12 55066.65 88888.00 2009-08-03 09:37:51.250 215 12816.40 50.20 55066.65 88888.00 2009-08-03 09:37:51.375 215 12816.48 50.20 55066.70 88888.00 2009-08-03 09:37:51.500 215 12816.48 50.17 55066.70 88888.00 2009-08-03 09:37:51.625 215 12816.45 50.10 55066.65 88888.00 2009-08-03 09:37:51.750 215 12816.48 50.08 55066.65 88888.00 2009-08-03 09:37:51.875 215 12816.52 50.15 55066.70 88888.00 2009-08-03 09:37:52.000 215 12816.50 50.12 55066.70 88888.00 2009-08-03 09:37:52.125 215 12816.45 50.08 55066.68 88888.00 2009-08-03 09:37:52.250 215 12816.38 50.02 55066.68 88888.00 2009-08-03 09:37:52.375 215 12816.45 50.12 55066.68 88888.00 2009-08-03 09:37:52.500 215 12816.45 50.17 55066.72 88888.00 2009-08-03 09:37:52.625 215 12816.42 50.10 55066.75 88888.00 2009-08-03 09:37:52.750 215 12816.52 50.17 55066.78 88888.00 2009-08-03 09:37:52.875 215 12816.52 50.23 55066.78 88888.00 2009-08-03 09:37:53.000 215 12816.55 50.20 55066.78 88888.00 2009-08-03 09:37:53.125 215 12816.60 50.23 55066.78 88888.00 2009-08-03 09:37:53.250 215 12816.52 50.20 55066.78 88888.00 2009-08-03 09:37:53.375 215 12816.60 50.12 55066.75 88888.00 2009-08-03 09:37:53.500 215 12816.62 50.08 55066.78 88888.00 2009-08-03 09:37:53.625 215 12816.62 50.15 55066.78 88888.00 2009-08-03 09:37:53.750 215 12816.65 50.25 55066.82 88888.00 2009-08-03 09:37:53.875 215 12816.65 50.27 55066.85 88888.00 2009-08-03 09:37:54.000 215 12816.60 50.25 55066.88 88888.00 2009-08-03 09:37:54.125 215 12816.62 50.23 55066.88 88888.00 2009-08-03 09:37:54.250 215 12816.60 50.20 55066.88 88888.00 2009-08-03 09:37:54.375 215 12816.65 50.20 55066.88 88888.00 2009-08-03 09:37:54.500 215 12816.62 50.17 55066.88 88888.00 2009-08-03 09:37:54.625 215 12816.58 50.12 55066.88 88888.00 2009-08-03 09:37:54.750 215 12816.60 50.15 55066.88 88888.00 2009-08-03 09:37:54.875 215 12816.62 50.20 55066.93 88888.00 2009-08-03 09:37:55.000 215 12816.65 50.23 55066.93 88888.00 2009-08-03 09:37:55.125 215 12816.58 50.20 55066.90 88888.00 2009-08-03 09:37:55.250 215 12816.52 50.12 55066.90 88888.00 2009-08-03 09:37:55.375 215 12816.60 50.12 55066.85 88888.00 2009-08-03 09:37:55.500 215 12816.55 50.15 55066.88 88888.00 2009-08-03 09:37:55.625 215 12816.60 50.20 55066.90 88888.00 2009-08-03 09:37:55.750 215 12816.62 50.23 55066.90 88888.00 2009-08-03 09:37:55.875 215 12816.55 50.17 55066.90 88888.00 2009-08-03 09:37:56.000 215 12816.45 50.12 55066.90 88888.00 2009-08-03 09:37:56.125 215 12816.48 50.15 55066.93 88888.00 2009-08-03 09:37:56.250 215 12816.52 50.20 55066.93 88888.00 2009-08-03 09:37:56.375 215 12816.55 50.20 55066.95 88888.00 2009-08-03 09:37:56.500 215 12816.55 50.20 55066.97 88888.00 2009-08-03 09:37:56.625 215 12816.48 50.20 55067.03 88888.00 2009-08-03 09:37:56.750 215 12816.55 50.20 55067.05 88888.00 2009-08-03 09:37:56.875 215 12816.55 50.17 55067.03 88888.00 2009-08-03 09:37:57.000 215 12816.45 50.15 55067.03 88888.00 2009-08-03 09:37:57.125 215 12816.40 50.12 55067.00 88888.00 2009-08-03 09:37:57.250 215 12816.48 50.15 55067.00 88888.00 2009-08-03 09:37:57.375 215 12816.55 50.17 55067.03 88888.00 2009-08-03 09:37:57.500 215 12816.58 50.15 55067.03 88888.00 2009-08-03 09:37:57.625 215 12816.65 50.17 55067.05 88888.00 2009-08-03 09:37:57.750 215 12816.62 50.10 55067.05 88888.00 2009-08-03 09:37:57.875 215 12816.55 50.08 55067.05 88888.00 2009-08-03 09:37:58.000 215 12816.52 50.15 55067.05 88888.00 2009-08-03 09:37:58.125 215 12816.55 50.17 55067.07 88888.00 2009-08-03 09:37:58.250 215 12816.55 50.12 55067.05 88888.00 2009-08-03 09:37:58.375 215 12816.62 50.17 55067.10 88888.00 2009-08-03 09:37:58.500 215 12816.70 50.20 55067.10 88888.00 2009-08-03 09:37:58.625 215 12816.67 50.15 55067.10 88888.00 2009-08-03 09:37:58.750 215 12816.62 50.20 55067.12 88888.00 2009-08-03 09:37:58.875 215 12816.58 50.17 55067.10 88888.00 2009-08-03 09:37:59.000 215 12816.62 50.20 55067.10 88888.00 2009-08-03 09:37:59.125 215 12816.65 50.25 55067.18 88888.00 2009-08-03 09:37:59.250 215 12816.52 50.20 55067.18 88888.00 2009-08-03 09:37:59.375 215 12816.50 50.15 55067.15 88888.00 2009-08-03 09:37:59.500 215 12816.50 50.17 55067.15 88888.00 2009-08-03 09:37:59.625 215 12816.52 50.25 55067.20 88888.00 2009-08-03 09:37:59.750 215 12816.52 50.25 55067.22 88888.00 2009-08-03 09:37:59.875 215 12816.50 50.17 55067.20 88888.00 2009-08-03 09:38:00.000 215 12816.50 50.15 55067.18 88888.00 2009-08-03 09:38:00.125 215 12816.48 50.15 55067.20 88888.00 2009-08-03 09:38:00.250 215 12816.50 50.15 55067.22 88888.00 2009-08-03 09:38:00.375 215 12816.55 50.17 55067.22 88888.00 2009-08-03 09:38:00.500 215 12816.52 50.17 55067.22 88888.00 2009-08-03 09:38:00.625 215 12816.52 50.20 55067.22 88888.00 2009-08-03 09:38:00.750 215 12816.50 50.10 55067.20 88888.00 2009-08-03 09:38:00.875 215 12816.42 50.12 55067.22 88888.00 2009-08-03 09:38:01.000 215 12816.40 50.17 55067.22 88888.00 2009-08-03 09:38:01.125 215 12816.45 50.20 55067.28 88888.00 2009-08-03 09:38:01.250 215 12816.48 50.23 55067.28 88888.00 2009-08-03 09:38:01.375 215 12816.50 50.20 55067.28 88888.00 2009-08-03 09:38:01.500 215 12816.50 50.17 55067.28 88888.00 2009-08-03 09:38:01.625 215 12816.42 50.15 55067.28 88888.00 2009-08-03 09:38:01.750 215 12816.40 50.12 55067.28 88888.00 2009-08-03 09:38:01.875 215 12816.40 50.15 55067.30 88888.00 2009-08-03 09:38:02.000 215 12816.42 50.23 55067.30 88888.00 2009-08-03 09:38:02.125 215 12816.42 50.23 55067.32 88888.00 2009-08-03 09:38:02.250 215 12816.48 50.20 55067.35 88888.00 2009-08-03 09:38:02.375 215 12816.52 50.25 55067.38 88888.00 2009-08-03 09:38:02.500 215 12816.45 50.20 55067.38 88888.00 2009-08-03 09:38:02.625 215 12816.45 50.15 55067.35 88888.00 2009-08-03 09:38:02.750 215 12816.40 50.15 55067.35 88888.00 2009-08-03 09:38:02.875 215 12816.42 50.17 55067.35 88888.00 2009-08-03 09:38:03.000 215 12816.42 50.20 55067.38 88888.00 2009-08-03 09:38:03.125 215 12816.35 50.23 55067.38 88888.00 2009-08-03 09:38:03.250 215 12816.33 50.17 55067.43 88888.00 2009-08-03 09:38:03.375 215 12816.38 50.23 55067.45 88888.00 2009-08-03 09:38:03.500 215 12816.35 50.20 55067.40 88888.00 2009-08-03 09:38:03.625 215 12816.30 50.12 55067.40 88888.00 2009-08-03 09:38:03.750 215 12816.33 50.17 55067.45 88888.00 2009-08-03 09:38:03.875 215 12816.38 50.12 55067.45 88888.00 2009-08-03 09:38:04.000 215 12816.42 50.15 55067.45 88888.00 2009-08-03 09:38:04.125 215 12816.33 50.12 55067.43 88888.00 2009-08-03 09:38:04.250 215 12816.27 50.05 55067.40 88888.00 2009-08-03 09:38:04.375 215 12816.35 50.08 55067.40 88888.00 2009-08-03 09:38:04.500 215 12816.40 50.12 55067.43 88888.00 2009-08-03 09:38:04.625 215 12816.40 50.17 55067.45 88888.00 2009-08-03 09:38:04.750 215 12816.33 50.10 55067.45 88888.00 2009-08-03 09:38:04.875 215 12816.33 50.17 55067.45 88888.00 2009-08-03 09:38:05.000 215 12816.35 50.17 55067.45 88888.00 2009-08-03 09:38:05.125 215 12816.33 50.10 55067.45 88888.00 2009-08-03 09:38:05.250 215 12816.30 50.08 55067.47 88888.00 2009-08-03 09:38:05.375 215 12816.40 50.15 55067.50 88888.00 2009-08-03 09:38:05.500 215 12816.40 50.15 55067.53 88888.00 2009-08-03 09:38:05.625 215 12816.40 50.17 55067.50 88888.00 2009-08-03 09:38:05.750 215 12816.42 50.17 55067.50 88888.00 2009-08-03 09:38:05.875 215 12816.40 50.12 55067.50 88888.00 2009-08-03 09:38:06.000 215 12816.42 50.12 55067.50 88888.00 2009-08-03 09:38:06.125 215 12816.42 50.12 55067.50 88888.00 2009-08-03 09:38:06.250 215 12816.38 50.15 55067.53 88888.00 2009-08-03 09:38:06.375 215 12816.42 50.17 55067.53 88888.00 2009-08-03 09:38:06.500 215 12816.45 50.17 55067.53 88888.00 2009-08-03 09:38:06.625 215 12816.48 50.23 55067.55 88888.00 2009-08-03 09:38:06.750 215 12816.45 50.20 55067.55 88888.00 2009-08-03 09:38:06.875 215 12816.42 50.20 55067.57 88888.00 2009-08-03 09:38:07.000 215 12816.45 50.20 55067.55 88888.00 2009-08-03 09:38:07.125 215 12816.45 50.23 55067.57 88888.00 2009-08-03 09:38:07.250 215 12816.42 50.15 55067.60 88888.00 2009-08-03 09:38:07.375 215 12816.45 50.12 55067.60 88888.00 2009-08-03 09:38:07.500 215 12816.42 50.10 55067.57 88888.00 2009-08-03 09:38:07.625 215 12816.40 50.05 55067.57 88888.00 2009-08-03 09:38:07.750 215 12816.38 50.12 55067.57 88888.00 2009-08-03 09:38:07.875 215 12816.38 50.15 55067.62 88888.00 2009-08-03 09:38:08.000 215 12816.40 50.20 55067.60 88888.00 2009-08-03 09:38:08.125 215 12816.38 50.12 55067.60 88888.00 2009-08-03 09:38:08.250 215 12816.38 50.23 55067.65 88888.00 2009-08-03 09:38:08.375 215 12816.42 50.23 55067.68 88888.00 2009-08-03 09:38:08.500 215 12816.35 50.23 55067.68 88888.00 2009-08-03 09:38:08.625 215 12816.33 50.20 55067.70 88888.00 2009-08-03 09:38:08.750 215 12816.30 50.12 55067.65 88888.00 2009-08-03 09:38:08.875 215 12816.35 50.12 55067.68 88888.00 2009-08-03 09:38:09.000 215 12816.23 50.12 55067.68 88888.00 2009-08-03 09:38:09.125 215 12816.20 50.15 55067.70 88888.00 2009-08-03 09:38:09.250 215 12816.20 50.17 55067.70 88888.00 2009-08-03 09:38:09.375 215 12816.27 50.15 55067.70 88888.00 2009-08-03 09:38:09.500 215 12816.25 50.20 55067.72 88888.00 2009-08-03 09:38:09.625 215 12816.27 50.23 55067.72 88888.00 2009-08-03 09:38:09.750 215 12816.25 50.23 55067.75 88888.00 2009-08-03 09:38:09.875 215 12816.15 50.20 55067.75 88888.00 2009-08-03 09:38:10.000 215 12816.15 50.23 55067.72 88888.00 2009-08-03 09:38:10.125 215 12816.17 50.23 55067.72 88888.00 2009-08-03 09:38:10.250 215 12816.17 50.25 55067.75 88888.00 2009-08-03 09:38:10.375 215 12816.23 50.27 55067.78 88888.00 2009-08-03 09:38:10.500 215 12816.25 50.30 55067.82 88888.00 2009-08-03 09:38:10.625 215 12816.25 50.27 55067.82 88888.00 2009-08-03 09:38:10.750 215 12816.23 50.25 55067.80 88888.00 2009-08-03 09:38:10.875 215 12816.15 50.23 55067.78 88888.00 2009-08-03 09:38:11.000 215 12816.23 50.30 55067.78 88888.00 2009-08-03 09:38:11.125 215 12816.35 50.33 55067.80 88888.00 2009-08-03 09:38:11.250 215 12816.25 50.30 55067.80 88888.00 2009-08-03 09:38:11.375 215 12816.15 50.27 55067.80 88888.00 2009-08-03 09:38:11.500 215 12816.27 50.25 55067.82 88888.00 2009-08-03 09:38:11.625 215 12816.35 50.23 55067.75 88888.00 2009-08-03 09:38:11.750 215 12816.30 50.17 55067.75 88888.00 2009-08-03 09:38:11.875 215 12816.27 50.20 55067.80 88888.00 2009-08-03 09:38:12.000 215 12816.25 50.25 55067.82 88888.00 2009-08-03 09:38:12.125 215 12816.30 50.35 55067.88 88888.00 2009-08-03 09:38:12.250 215 12816.27 50.27 55067.88 88888.00 2009-08-03 09:38:12.375 215 12816.17 50.25 55067.85 88888.00 2009-08-03 09:38:12.500 215 12816.17 50.25 55067.82 88888.00 2009-08-03 09:38:12.625 215 12816.27 50.33 55067.88 88888.00 2009-08-03 09:38:12.750 215 12816.30 50.35 55067.85 88888.00 2009-08-03 09:38:12.875 215 12816.23 50.30 55067.85 88888.00 2009-08-03 09:38:13.000 215 12816.23 50.30 55067.82 88888.00 2009-08-03 09:38:13.125 215 12816.23 50.33 55067.85 88888.00 2009-08-03 09:38:13.250 215 12816.15 50.30 55067.88 88888.00 2009-08-03 09:38:13.375 215 12816.12 50.30 55067.88 88888.00 2009-08-03 09:38:13.500 215 12816.12 50.33 55067.88 88888.00 2009-08-03 09:38:13.625 215 12816.23 50.30 55067.85 88888.00 2009-08-03 09:38:13.750 215 12816.30 50.35 55067.90 88888.00 2009-08-03 09:38:13.875 215 12816.35 50.40 55067.90 88888.00 2009-08-03 09:38:14.000 215 12816.27 50.42 55067.93 88888.00 2009-08-03 09:38:14.125 215 12816.23 50.42 55067.93 88888.00 2009-08-03 09:38:14.250 215 12816.15 50.35 55067.90 88888.00 2009-08-03 09:38:14.375 215 12816.08 50.38 55067.93 88888.00 2009-08-03 09:38:14.500 215 12816.15 50.38 55067.93 88888.00 2009-08-03 09:38:14.625 215 12816.20 50.42 55067.95 88888.00 2009-08-03 09:38:14.750 215 12816.23 50.48 55067.95 88888.00 2009-08-03 09:38:14.875 215 12816.15 50.38 55067.93 88888.00 2009-08-03 09:38:15.000 215 12816.10 50.38 55067.93 88888.00 2009-08-03 09:38:15.125 215 12816.10 50.40 55067.97 88888.00 2009-08-03 09:38:15.250 215 12816.10 50.40 55067.95 88888.00 2009-08-03 09:38:15.375 215 12816.12 50.38 55067.97 88888.00 2009-08-03 09:38:15.500 215 12816.20 50.42 55067.97 88888.00 2009-08-03 09:38:15.625 215 12816.27 50.42 55067.97 88888.00 2009-08-03 09:38:15.750 215 12816.25 50.45 55067.97 88888.00 2009-08-03 09:38:15.875 215 12816.20 50.42 55067.95 88888.00 2009-08-03 09:38:16.000 215 12816.23 50.40 55067.97 88888.00 2009-08-03 09:38:16.125 215 12816.25 50.40 55068.00 88888.00 2009-08-03 09:38:16.250 215 12816.20 50.42 55068.00 88888.00 2009-08-03 09:38:16.375 215 12816.23 50.48 55068.03 88888.00 2009-08-03 09:38:16.500 215 12816.17 50.42 55068.00 88888.00 2009-08-03 09:38:16.625 215 12816.15 50.42 55067.97 88888.00 2009-08-03 09:38:16.750 215 12816.20 50.42 55067.97 88888.00 2009-08-03 09:38:16.875 215 12816.25 50.45 55068.00 88888.00 2009-08-03 09:38:17.000 215 12816.23 50.48 55068.03 88888.00 2009-08-03 09:38:17.125 215 12816.23 50.52 55068.05 88888.00 2009-08-03 09:38:17.250 215 12816.12 50.48 55068.05 88888.00 2009-08-03 09:38:17.375 215 12816.23 50.50 55068.10 88888.00 2009-08-03 09:38:17.500 215 12816.23 50.50 55068.07 88888.00 2009-08-03 09:38:17.625 215 12816.15 50.48 55068.05 88888.00 2009-08-03 09:38:17.750 215 12816.23 50.50 55068.07 88888.00 2009-08-03 09:38:17.875 215 12816.27 50.52 55068.05 88888.00 2009-08-03 09:38:18.000 215 12816.27 50.50 55068.05 88888.00 2009-08-03 09:38:18.125 215 12816.23 50.55 55068.07 88888.00 2009-08-03 09:38:18.250 215 12816.25 50.55 55068.07 88888.00 2009-08-03 09:38:18.375 215 12816.30 50.55 55068.05 88888.00 2009-08-03 09:38:18.500 215 12816.30 50.55 55068.07 88888.00 2009-08-03 09:38:18.625 215 12816.27 50.48 55068.07 88888.00 2009-08-03 09:38:18.750 215 12816.33 50.55 55068.07 88888.00 2009-08-03 09:38:18.875 215 12816.40 50.65 55068.10 88888.00 2009-08-03 09:38:19.000 215 12816.42 50.65 55068.10 88888.00 2009-08-03 09:38:19.125 215 12816.45 50.65 55068.15 88888.00 2009-08-03 09:38:19.250 215 12816.48 50.65 55068.15 88888.00 2009-08-03 09:38:19.375 215 12816.50 50.65 55068.15 88888.00 2009-08-03 09:38:19.500 215 12816.48 50.65 55068.12 88888.00 2009-08-03 09:38:19.625 215 12816.48 50.62 55068.10 88888.00 2009-08-03 09:38:19.750 215 12816.48 50.60 55068.10 88888.00 2009-08-03 09:38:19.875 215 12816.50 50.67 55068.12 88888.00 2009-08-03 09:38:20.000 215 12816.45 50.67 55068.10 88888.00 2009-08-03 09:38:20.125 215 12816.48 50.67 55068.10 88888.00 2009-08-03 09:38:20.250 215 12816.62 50.80 55068.15 88888.00 2009-08-03 09:38:20.375 215 12816.70 50.85 55068.18 88888.00 2009-08-03 09:38:20.500 215 12816.67 50.77 55068.15 88888.00 2009-08-03 09:38:20.625 215 12816.70 50.80 55068.20 88888.00 2009-08-03 09:38:20.750 215 12816.83 50.90 55068.28 88888.00 2009-08-03 09:38:20.875 215 12816.80 50.83 55068.18 88888.00 2009-08-03 09:38:21.000 215 12816.77 50.80 55068.15 88888.00 2009-08-03 09:38:21.125 215 12816.77 50.85 55068.20 88888.00 2009-08-03 09:38:21.250 215 12816.80 50.88 55068.20 88888.00 2009-08-03 09:38:21.375 215 12816.75 50.88 55068.18 88888.00 2009-08-03 09:38:21.500 215 12816.58 50.73 55068.10 88888.00 2009-08-03 09:38:21.625 215 12816.62 50.80 55068.12 88888.00 2009-08-03 09:38:21.750 215 12816.73 50.90 55068.20 88888.00 2009-08-03 09:38:21.875 215 12816.65 50.83 55068.18 88888.00 2009-08-03 09:38:22.000 215 12816.62 50.77 55068.18 88888.00 2009-08-03 09:38:22.125 215 12816.60 50.80 55068.15 88888.00 2009-08-03 09:38:22.250 215 12816.65 50.83 55068.20 88888.00 2009-08-03 09:38:22.375 215 12816.70 50.88 55068.22 88888.00 2009-08-03 09:38:22.500 215 12816.70 50.90 55068.22 88888.00 2009-08-03 09:38:22.625 215 12816.70 50.90 55068.20 88888.00 2009-08-03 09:38:22.750 215 12816.70 50.88 55068.22 88888.00 2009-08-03 09:38:22.875 215 12816.75 50.95 55068.30 88888.00 2009-08-03 09:38:23.000 215 12816.70 50.95 55068.28 88888.00 2009-08-03 09:38:23.125 215 12816.65 50.98 55068.30 88888.00 2009-08-03 09:38:23.250 215 12816.67 50.98 55068.32 88888.00 2009-08-03 09:38:23.375 215 12816.67 50.95 55068.32 88888.00 2009-08-03 09:38:23.500 215 12816.60 50.90 55068.32 88888.00 2009-08-03 09:38:23.625 215 12816.60 50.90 55068.30 88888.00 2009-08-03 09:38:23.750 215 12816.62 50.90 55068.32 88888.00 2009-08-03 09:38:23.875 215 12816.75 50.90 55068.32 88888.00 2009-08-03 09:38:24.000 215 12816.73 50.95 55068.35 88888.00 2009-08-03 09:38:24.125 215 12816.60 50.95 55068.38 88888.00 2009-08-03 09:38:24.250 215 12816.60 50.95 55068.38 88888.00 2009-08-03 09:38:24.375 215 12816.75 51.00 55068.40 88888.00 2009-08-03 09:38:24.500 215 12816.75 50.98 55068.40 88888.00 2009-08-03 09:38:24.625 215 12816.67 50.98 55068.40 88888.00 2009-08-03 09:38:24.750 215 12816.62 51.00 55068.40 88888.00 2009-08-03 09:38:24.875 215 12816.62 50.95 55068.40 88888.00 2009-08-03 09:38:25.000 215 12816.67 51.00 55068.43 88888.00 2009-08-03 09:38:25.125 215 12816.70 51.02 55068.43 88888.00 2009-08-03 09:38:25.250 215 12816.70 51.00 55068.47 88888.00 2009-08-03 09:38:25.375 215 12816.70 51.00 55068.47 88888.00 2009-08-03 09:38:25.500 215 12816.67 51.00 55068.47 88888.00 2009-08-03 09:38:25.625 215 12816.73 51.00 55068.47 88888.00 2009-08-03 09:38:25.750 215 12816.75 51.02 55068.50 88888.00 2009-08-03 09:38:25.875 215 12816.70 50.95 55068.47 88888.00 2009-08-03 09:38:26.000 215 12816.65 50.90 55068.45 88888.00 2009-08-03 09:38:26.125 215 12816.67 50.98 55068.50 88888.00 2009-08-03 09:38:26.250 215 12816.77 51.02 55068.53 88888.00 2009-08-03 09:38:26.375 215 12816.80 51.05 55068.53 88888.00 2009-08-03 09:38:26.500 215 12816.77 51.05 55068.53 88888.00 2009-08-03 09:38:26.625 215 12816.75 51.02 55068.55 88888.00 2009-08-03 09:38:26.750 215 12816.77 51.05 55068.55 88888.00 2009-08-03 09:38:26.875 215 12816.77 51.05 55068.55 88888.00 2009-08-03 09:38:27.000 215 12816.75 50.98 55068.55 88888.00 2009-08-03 09:38:27.125 215 12816.80 50.98 55068.55 88888.00 2009-08-03 09:38:27.250 215 12816.85 51.05 55068.62 88888.00 2009-08-03 09:38:27.375 215 12816.85 51.10 55068.60 88888.00 2009-08-03 09:38:27.500 215 12816.88 51.12 55068.60 88888.00 2009-08-03 09:38:27.625 215 12816.90 51.10 55068.57 88888.00 2009-08-03 09:38:27.750 215 12816.88 51.15 55068.62 88888.00 2009-08-03 09:38:27.875 215 12816.92 51.17 55068.62 88888.00 2009-08-03 09:38:28.000 215 12816.90 51.12 55068.60 88888.00 2009-08-03 09:38:28.125 215 12816.95 51.17 55068.60 88888.00 2009-08-03 09:38:28.250 215 12816.98 51.08 55068.62 88888.00 2009-08-03 09:38:28.375 215 12816.98 51.10 55068.62 88888.00 2009-08-03 09:38:28.500 215 12816.95 51.17 55068.65 88888.00 2009-08-03 09:38:28.625 215 12816.95 51.15 55068.62 88888.00 2009-08-03 09:38:28.750 215 12816.90 51.12 55068.65 88888.00 2009-08-03 09:38:28.875 215 12816.90 51.17 55068.68 88888.00 2009-08-03 09:38:29.000 215 12816.90 51.23 55068.70 88888.00 2009-08-03 09:38:29.125 215 12816.88 51.20 55068.70 88888.00 2009-08-03 09:38:29.250 215 12816.90 51.15 55068.68 88888.00 2009-08-03 09:38:29.375 215 12816.90 51.15 55068.68 88888.00 2009-08-03 09:38:29.500 215 12816.88 51.17 55068.72 88888.00 2009-08-03 09:38:29.625 215 12816.83 51.20 55068.70 88888.00 2009-08-03 09:38:29.750 215 12816.88 51.23 55068.70 88888.00 2009-08-03 09:38:29.875 215 12816.95 51.20 55068.70 88888.00 2009-08-03 09:38:30.000 215 12816.90 51.17 55068.68 88888.00 2009-08-03 09:38:30.125 215 12816.90 51.17 55068.68 88888.00 2009-08-03 09:38:30.250 215 12816.85 51.17 55068.70 88888.00 2009-08-03 09:38:30.375 215 12816.85 51.12 55068.70 88888.00 2009-08-03 09:38:30.500 215 12816.85 51.15 55068.70 88888.00 2009-08-03 09:38:30.625 215 12816.88 51.25 55068.72 88888.00 2009-08-03 09:38:30.750 215 12816.95 51.30 55068.75 88888.00 2009-08-03 09:38:30.875 215 12816.95 51.27 55068.75 88888.00 2009-08-03 09:38:31.000 215 12816.90 51.20 55068.75 88888.00 2009-08-03 09:38:31.125 215 12816.83 51.20 55068.75 88888.00 2009-08-03 09:38:31.250 215 12816.88 51.23 55068.78 88888.00 2009-08-03 09:38:31.375 215 12816.92 51.25 55068.78 88888.00 2009-08-03 09:38:31.500 215 12816.98 51.30 55068.80 88888.00 2009-08-03 09:38:31.625 215 12816.95 51.30 55068.82 88888.00 2009-08-03 09:38:31.750 215 12816.92 51.25 55068.80 88888.00 2009-08-03 09:38:31.875 215 12816.92 51.33 55068.80 88888.00 2009-08-03 09:38:32.000 215 12816.90 51.27 55068.82 88888.00 2009-08-03 09:38:32.125 215 12816.88 51.27 55068.82 88888.00 2009-08-03 09:38:32.250 215 12816.85 51.30 55068.88 88888.00 2009-08-03 09:38:32.375 215 12816.85 51.38 55068.88 88888.00 2009-08-03 09:38:32.500 215 12816.85 51.30 55068.85 88888.00 2009-08-03 09:38:32.625 215 12816.83 51.27 55068.82 88888.00 2009-08-03 09:38:32.750 215 12816.83 51.30 55068.88 88888.00 2009-08-03 09:38:32.875 215 12816.75 51.30 55068.85 88888.00 2009-08-03 09:38:33.000 215 12816.70 51.20 55068.82 88888.00 2009-08-03 09:38:33.125 215 12816.75 51.23 55068.88 88888.00 2009-08-03 09:38:33.250 215 12816.75 51.23 55068.93 88888.00 2009-08-03 09:38:33.375 215 12816.80 51.20 55068.90 88888.00 2009-08-03 09:38:33.500 215 12816.80 51.25 55068.93 88888.00 2009-08-03 09:38:33.625 215 12816.80 51.30 55068.93 88888.00 2009-08-03 09:38:33.750 215 12816.80 51.35 55068.97 88888.00 2009-08-03 09:38:33.875 215 12816.83 51.30 55069.00 88888.00 2009-08-03 09:38:34.000 215 12816.73 51.27 55068.93 88888.00 2009-08-03 09:38:34.125 215 12816.65 51.27 55068.97 88888.00 2009-08-03 09:38:34.250 215 12816.67 51.33 55068.97 88888.00 2009-08-03 09:38:34.375 215 12816.67 51.33 55069.00 88888.00 2009-08-03 09:38:34.500 215 12816.67 51.33 55069.00 88888.00 2009-08-03 09:38:34.625 215 12816.67 51.23 55068.97 88888.00 2009-08-03 09:38:34.750 215 12816.65 51.20 55068.95 88888.00 2009-08-03 09:38:34.875 215 12816.62 51.20 55068.97 88888.00 2009-08-03 09:38:35.000 215 12816.70 51.23 55069.00 88888.00 2009-08-03 09:38:35.125 215 12816.80 51.25 55069.03 88888.00 2009-08-03 09:38:35.250 215 12816.73 51.23 55069.00 88888.00 2009-08-03 09:38:35.375 215 12816.73 51.25 55069.00 88888.00 2009-08-03 09:38:35.500 215 12816.65 51.25 55068.97 88888.00 2009-08-03 09:38:35.625 215 12816.65 51.25 55069.03 88888.00 2009-08-03 09:38:35.750 215 12816.75 51.35 55069.05 88888.00 2009-08-03 09:38:35.875 215 12816.80 51.38 55069.05 88888.00 2009-08-03 09:38:36.000 215 12816.75 51.33 55069.03 88888.00 2009-08-03 09:38:36.125 215 12816.73 51.27 55069.03 88888.00 2009-08-03 09:38:36.250 215 12816.73 51.25 55069.03 88888.00 2009-08-03 09:38:36.375 215 12816.75 51.27 55069.07 88888.00 2009-08-03 09:38:36.500 215 12816.77 51.38 55069.12 88888.00 2009-08-03 09:38:36.625 215 12816.80 51.35 55069.10 88888.00 2009-08-03 09:38:36.750 215 12816.77 51.33 55069.10 88888.00 2009-08-03 09:38:36.875 215 12816.75 51.35 55069.10 88888.00 2009-08-03 09:38:37.000 215 12816.70 51.35 55069.10 88888.00 2009-08-03 09:38:37.125 215 12816.65 51.35 55069.15 88888.00 2009-08-03 09:38:37.250 215 12816.70 51.30 55069.12 88888.00 2009-08-03 09:38:37.375 215 12816.75 51.35 55069.12 88888.00 2009-08-03 09:38:37.500 215 12816.75 51.27 55069.12 88888.00 2009-08-03 09:38:37.625 215 12816.73 51.30 55069.12 88888.00 2009-08-03 09:38:37.750 215 12816.70 51.35 55069.12 88888.00 2009-08-03 09:38:37.875 215 12816.67 51.27 55069.10 88888.00 2009-08-03 09:38:38.000 215 12816.70 51.30 55069.15 88888.00 2009-08-03 09:38:38.125 215 12816.77 51.35 55069.15 88888.00 2009-08-03 09:38:38.250 215 12816.77 51.33 55069.18 88888.00 2009-08-03 09:38:38.375 215 12816.85 51.35 55069.18 88888.00 2009-08-03 09:38:38.500 215 12816.85 51.38 55069.20 88888.00 2009-08-03 09:38:38.625 215 12816.80 51.38 55069.20 88888.00 2009-08-03 09:38:38.750 215 12816.80 51.35 55069.18 88888.00 2009-08-03 09:38:38.875 215 12816.77 51.27 55069.20 88888.00 2009-08-03 09:38:39.000 215 12816.73 51.33 55069.20 88888.00 2009-08-03 09:38:39.125 215 12816.80 51.35 55069.22 88888.00 2009-08-03 09:38:39.250 215 12816.77 51.40 55069.22 88888.00 2009-08-03 09:38:39.375 215 12816.83 51.42 55069.28 88888.00 2009-08-03 09:38:39.500 215 12816.80 51.45 55069.30 88888.00 2009-08-03 09:38:39.625 215 12816.77 51.42 55069.25 88888.00 2009-08-03 09:38:39.750 215 12816.75 51.38 55069.28 88888.00 2009-08-03 09:38:39.875 215 12816.77 51.40 55069.25 88888.00 2009-08-03 09:38:40.000 215 12816.75 51.35 55069.28 88888.00 2009-08-03 09:38:40.125 215 12816.73 51.40 55069.32 88888.00 2009-08-03 09:38:40.250 215 12816.77 51.38 55069.30 88888.00 2009-08-03 09:38:40.375 215 12816.77 51.33 55069.30 88888.00 2009-08-03 09:38:40.500 215 12816.75 51.33 55069.30 88888.00 2009-08-03 09:38:40.625 215 12816.77 51.40 55069.32 88888.00 2009-08-03 09:38:40.750 215 12816.75 51.40 55069.30 88888.00 2009-08-03 09:38:40.875 215 12816.70 51.35 55069.30 88888.00 2009-08-03 09:38:41.000 215 12816.65 51.38 55069.30 88888.00 2009-08-03 09:38:41.125 215 12816.73 51.42 55069.32 88888.00 2009-08-03 09:38:41.250 215 12816.73 51.45 55069.35 88888.00 2009-08-03 09:38:41.375 215 12816.73 51.40 55069.30 88888.00 2009-08-03 09:38:41.500 215 12816.73 51.30 55069.28 88888.00 2009-08-03 09:38:41.625 215 12816.75 51.33 55069.30 88888.00 2009-08-03 09:38:41.750 215 12816.75 51.38 55069.35 88888.00 2009-08-03 09:38:41.875 215 12816.80 51.42 55069.35 88888.00 2009-08-03 09:38:42.000 215 12816.80 51.40 55069.35 88888.00 2009-08-03 09:38:42.125 215 12816.77 51.40 55069.35 88888.00 2009-08-03 09:38:42.250 215 12816.67 51.30 55069.32 88888.00 2009-08-03 09:38:42.375 215 12816.67 51.33 55069.30 88888.00 2009-08-03 09:38:42.500 215 12816.70 51.35 55069.32 88888.00 2009-08-03 09:38:42.625 215 12816.75 51.35 55069.32 88888.00 2009-08-03 09:38:42.750 215 12816.83 51.45 55069.38 88888.00 2009-08-03 09:38:42.875 215 12816.88 51.50 55069.40 88888.00 2009-08-03 09:38:43.000 215 12816.85 51.45 55069.40 88888.00 2009-08-03 09:38:43.125 215 12816.80 51.40 55069.38 88888.00 2009-08-03 09:38:43.250 215 12816.80 51.42 55069.40 88888.00 2009-08-03 09:38:43.375 215 12816.83 51.50 55069.40 88888.00 2009-08-03 09:38:43.500 215 12816.85 51.50 55069.47 88888.00 2009-08-03 09:38:43.625 215 12816.83 51.50 55069.47 88888.00 2009-08-03 09:38:43.750 215 12816.77 51.50 55069.45 88888.00 2009-08-03 09:38:43.875 215 12816.77 51.45 55069.45 88888.00 2009-08-03 09:38:44.000 215 12816.83 51.40 55069.40 88888.00 2009-08-03 09:38:44.125 215 12816.85 51.45 55069.43 88888.00 2009-08-03 09:38:44.250 215 12816.80 51.48 55069.45 88888.00 2009-08-03 09:38:44.375 215 12816.75 51.42 55069.43 88888.00 2009-08-03 09:38:44.500 215 12816.80 51.42 55069.45 88888.00 2009-08-03 09:38:44.625 215 12816.77 51.45 55069.45 88888.00 2009-08-03 09:38:44.750 215 12816.70 51.45 55069.43 88888.00 2009-08-03 09:38:44.875 215 12816.65 51.48 55069.45 88888.00 2009-08-03 09:38:45.000 215 12816.65 51.48 55069.45 88888.00 2009-08-03 09:38:45.125 215 12816.70 51.55 55069.47 88888.00 2009-08-03 09:38:45.250 215 12816.73 51.60 55069.55 88888.00 2009-08-03 09:38:45.375 215 12816.77 51.50 55069.53 88888.00 2009-08-03 09:38:45.500 215 12816.77 51.52 55069.53 88888.00 2009-08-03 09:38:45.625 215 12816.80 51.50 55069.55 88888.00 2009-08-03 09:38:45.750 215 12816.70 51.45 55069.53 88888.00 2009-08-03 09:38:45.875 215 12816.70 51.50 55069.53 88888.00 2009-08-03 09:38:46.000 215 12816.70 51.55 55069.53 88888.00 2009-08-03 09:38:46.125 215 12816.70 51.58 55069.55 88888.00 2009-08-03 09:38:46.250 215 12816.67 51.50 55069.53 88888.00 2009-08-03 09:38:46.375 215 12816.70 51.50 55069.55 88888.00 2009-08-03 09:38:46.500 215 12816.73 51.55 55069.53 88888.00 2009-08-03 09:38:46.625 215 12816.77 51.55 55069.55 88888.00 2009-08-03 09:38:46.750 215 12816.80 51.58 55069.55 88888.00 2009-08-03 09:38:46.875 215 12816.80 51.52 55069.53 88888.00 2009-08-03 09:38:47.000 215 12816.75 51.48 55069.57 88888.00 2009-08-03 09:38:47.125 215 12816.80 51.60 55069.60 88888.00 2009-08-03 09:38:47.250 215 12816.83 51.62 55069.60 88888.00 2009-08-03 09:38:47.375 215 12816.80 51.50 55069.55 88888.00 2009-08-03 09:38:47.500 215 12816.75 51.50 55069.55 88888.00 2009-08-03 09:38:47.625 215 12816.75 51.55 55069.60 88888.00 2009-08-03 09:38:47.750 215 12816.83 51.60 55069.60 88888.00 2009-08-03 09:38:47.875 215 12816.77 51.52 55069.57 88888.00 2009-08-03 09:38:48.000 215 12816.75 51.48 55069.55 88888.00 2009-08-03 09:38:48.125 215 12816.80 51.50 55069.55 88888.00 2009-08-03 09:38:48.250 215 12816.83 51.42 55069.55 88888.00 2009-08-03 09:38:48.375 215 12816.85 51.52 55069.60 88888.00 2009-08-03 09:38:48.500 215 12816.80 51.62 55069.60 88888.00 2009-08-03 09:38:48.625 215 12816.77 51.52 55069.57 88888.00 2009-08-03 09:38:48.750 215 12816.85 51.45 55069.60 88888.00 2009-08-03 09:38:48.875 215 12816.90 51.55 55069.65 88888.00 2009-08-03 09:38:49.000 215 12816.88 51.52 55069.65 88888.00 2009-08-03 09:38:49.125 215 12816.85 51.50 55069.62 88888.00 2009-08-03 09:38:49.250 215 12816.90 51.52 55069.68 88888.00 2009-08-03 09:38:49.375 215 12816.92 51.52 55069.68 88888.00 2009-08-03 09:38:49.500 215 12816.90 51.58 55069.65 88888.00 2009-08-03 09:38:49.625 215 12816.88 51.60 55069.65 88888.00 2009-08-03 09:38:49.750 215 12816.92 51.65 55069.70 88888.00 2009-08-03 09:38:49.875 215 12817.00 51.65 55069.75 88888.00 2009-08-03 09:38:50.000 215 12816.98 51.65 55069.72 88888.00 2009-08-03 09:38:50.125 215 12816.88 51.55 55069.68 88888.00 2009-08-03 09:38:50.250 215 12816.83 51.55 55069.68 88888.00 2009-08-03 09:38:50.375 215 12816.95 51.58 55069.70 88888.00 2009-08-03 09:38:50.500 215 12816.92 51.55 55069.68 88888.00 2009-08-03 09:38:50.625 215 12816.95 51.58 55069.68 88888.00 2009-08-03 09:38:50.750 215 12816.92 51.55 55069.72 88888.00 2009-08-03 09:38:50.875 215 12816.92 51.50 55069.72 88888.00 2009-08-03 09:38:51.000 215 12817.00 51.55 55069.72 88888.00 2009-08-03 09:38:51.125 215 12817.05 51.58 55069.75 88888.00 2009-08-03 09:38:51.250 215 12817.00 51.55 55069.72 88888.00 2009-08-03 09:38:51.375 215 12816.95 51.60 55069.75 88888.00 2009-08-03 09:38:51.500 215 12816.92 51.52 55069.75 88888.00 2009-08-03 09:38:51.625 215 12816.90 51.45 55069.75 88888.00 2009-08-03 09:38:51.750 215 12816.92 51.50 55069.75 88888.00 2009-08-03 09:38:51.875 215 12817.00 51.58 55069.75 88888.00 2009-08-03 09:38:52.000 215 12817.02 51.58 55069.78 88888.00 2009-08-03 09:38:52.125 215 12817.08 51.55 55069.82 88888.00 2009-08-03 09:38:52.250 215 12817.05 51.50 55069.80 88888.00 2009-08-03 09:38:52.375 215 12816.98 51.52 55069.80 88888.00 2009-08-03 09:38:52.500 215 12816.95 51.58 55069.82 88888.00 2009-08-03 09:38:52.625 215 12816.95 51.60 55069.85 88888.00 2009-08-03 09:38:52.750 215 12817.05 51.65 55069.88 88888.00 2009-08-03 09:38:52.875 215 12817.05 51.58 55069.85 88888.00 2009-08-03 09:38:53.000 215 12816.95 51.52 55069.85 88888.00 2009-08-03 09:38:53.125 215 12816.90 51.60 55069.90 88888.00 2009-08-03 09:38:53.250 215 12816.92 51.58 55069.90 88888.00 2009-08-03 09:38:53.375 215 12816.95 51.55 55069.90 88888.00 2009-08-03 09:38:53.500 215 12816.92 51.55 55069.88 88888.00 2009-08-03 09:38:53.625 215 12817.02 51.62 55069.88 88888.00 2009-08-03 09:38:53.750 215 12817.02 51.60 55069.90 88888.00 2009-08-03 09:38:53.875 215 12816.92 51.52 55069.88 88888.00 2009-08-03 09:38:54.000 215 12817.00 51.58 55069.90 88888.00 2009-08-03 09:38:54.125 215 12817.05 51.60 55069.93 88888.00 2009-08-03 09:38:54.250 215 12817.02 51.60 55069.93 88888.00 2009-08-03 09:38:54.375 215 12817.02 51.65 55069.95 88888.00 2009-08-03 09:38:54.500 215 12817.02 51.65 55069.95 88888.00 2009-08-03 09:38:54.625 215 12817.05 51.62 55069.93 88888.00 2009-08-03 09:38:54.750 215 12817.10 51.65 55069.95 88888.00 2009-08-03 09:38:54.875 215 12817.05 51.58 55069.95 88888.00 2009-08-03 09:38:55.000 215 12816.92 51.52 55069.90 88888.00 2009-08-03 09:38:55.125 215 12816.85 51.58 55069.95 88888.00 2009-08-03 09:38:55.250 215 12816.92 51.55 55069.95 88888.00 2009-08-03 09:38:55.375 215 12816.98 51.58 55069.95 88888.00 2009-08-03 09:38:55.500 215 12817.02 51.58 55069.95 88888.00 2009-08-03 09:38:55.625 215 12817.00 51.60 55069.97 88888.00 2009-08-03 09:38:55.750 215 12817.00 51.58 55069.97 88888.00 2009-08-03 09:38:55.875 215 12817.00 51.58 55069.97 88888.00 2009-08-03 09:38:56.000 215 12817.05 51.58 55070.00 88888.00 2009-08-03 09:38:56.125 215 12817.05 51.58 55070.00 88888.00 2009-08-03 09:38:56.250 215 12816.92 51.50 55070.00 88888.00 2009-08-03 09:38:56.375 215 12816.92 51.50 55069.97 88888.00 2009-08-03 09:38:56.500 215 12816.95 51.52 55070.03 88888.00 2009-08-03 09:38:56.625 215 12816.90 51.58 55070.03 88888.00 2009-08-03 09:38:56.750 215 12816.90 51.65 55070.05 88888.00 2009-08-03 09:38:56.875 215 12816.92 51.67 55070.10 88888.00 2009-08-03 09:38:57.000 215 12816.98 51.70 55070.15 88888.00 2009-08-03 09:38:57.125 215 12816.92 51.67 55070.15 88888.00 2009-08-03 09:38:57.250 215 12816.95 51.62 55070.15 88888.00 2009-08-03 09:38:57.375 215 12817.02 51.65 55070.15 88888.00 2009-08-03 09:38:57.500 215 12817.02 51.67 55070.15 88888.00 2009-08-03 09:38:57.625 215 12816.95 51.62 55070.15 88888.00 2009-08-03 09:38:57.750 215 12816.90 51.65 55070.18 88888.00 2009-08-03 09:38:57.875 215 12816.90 51.62 55070.15 88888.00 2009-08-03 09:38:58.000 215 12816.88 51.65 55070.15 88888.00 2009-08-03 09:38:58.125 215 12816.88 51.62 55070.18 88888.00 2009-08-03 09:38:58.250 215 12816.83 51.60 55070.18 88888.00 2009-08-03 09:38:58.375 215 12816.85 51.62 55070.20 88888.00 2009-08-03 09:38:58.500 215 12816.85 51.67 55070.18 88888.00 2009-08-03 09:38:58.625 215 12816.83 51.67 55070.20 88888.00 2009-08-03 09:38:58.750 215 12816.77 51.60 55070.18 88888.00 2009-08-03 09:38:58.875 215 12816.83 51.60 55070.18 88888.00 2009-08-03 09:38:59.000 215 12816.83 51.55 55070.15 88888.00 2009-08-03 09:38:59.125 215 12816.77 51.58 55070.15 88888.00 2009-08-03 09:38:59.250 215 12816.80 51.67 55070.22 88888.00 2009-08-03 09:38:59.375 215 12816.80 51.70 55070.20 88888.00 2009-08-03 09:38:59.500 215 12816.80 51.65 55070.22 88888.00 2009-08-03 09:38:59.625 215 12816.80 51.65 55070.22 88888.00 2009-08-03 09:38:59.750 215 12816.85 51.70 55070.25 88888.00 2009-08-03 09:38:59.875 215 12816.88 51.75 55070.28 88888.00 2009-08-03 09:39:00.000 215 12816.85 51.73 55070.28 88888.00 2009-08-03 09:39:00.125 215 12816.83 51.70 55070.25 88888.00 2009-08-03 09:39:00.250 215 12816.77 51.65 55070.25 88888.00 2009-08-03 09:39:00.375 215 12816.80 51.62 55070.25 88888.00 2009-08-03 09:39:00.500 215 12816.80 51.67 55070.28 88888.00 2009-08-03 09:39:00.625 215 12816.83 51.75 55070.28 88888.00 2009-08-03 09:39:00.750 215 12816.83 51.75 55070.28 88888.00 2009-08-03 09:39:00.875 215 12816.80 51.75 55070.30 88888.00 2009-08-03 09:39:01.000 215 12816.83 51.75 55070.28 88888.00 2009-08-03 09:39:01.125 215 12816.80 51.67 55070.28 88888.00 2009-08-03 09:39:01.250 215 12816.83 51.70 55070.30 88888.00 2009-08-03 09:39:01.375 215 12816.88 51.70 55070.30 88888.00 2009-08-03 09:39:01.500 215 12816.83 51.75 55070.35 88888.00 2009-08-03 09:39:01.625 215 12816.80 51.80 55070.35 88888.00 2009-08-03 09:39:01.750 215 12816.85 51.77 55070.35 88888.00 2009-08-03 09:39:01.875 215 12816.88 51.75 55070.32 88888.00 2009-08-03 09:39:02.000 215 12816.90 51.75 55070.35 88888.00 2009-08-03 09:39:02.125 215 12816.90 51.73 55070.35 88888.00 2009-08-03 09:39:02.250 215 12816.92 51.73 55070.38 88888.00 2009-08-03 09:39:02.375 215 12816.98 51.70 55070.38 88888.00 2009-08-03 09:39:02.500 215 12816.90 51.75 55070.38 88888.00 2009-08-03 09:39:02.625 215 12816.88 51.73 55070.38 88888.00 2009-08-03 09:39:02.750 215 12816.88 51.73 55070.38 88888.00 2009-08-03 09:39:02.875 215 12816.98 51.75 55070.38 88888.00 2009-08-03 09:39:03.000 215 12817.02 51.83 55070.40 88888.00 2009-08-03 09:39:03.125 215 12817.02 51.85 55070.43 88888.00 2009-08-03 09:39:03.250 215 12817.00 51.80 55070.43 88888.00 2009-08-03 09:39:03.375 215 12817.02 51.77 55070.40 88888.00 2009-08-03 09:39:03.500 215 12816.98 51.80 55070.43 88888.00 2009-08-03 09:39:03.625 215 12816.98 51.85 55070.43 88888.00 2009-08-03 09:39:03.750 215 12816.95 51.90 55070.43 88888.00 2009-08-03 09:39:03.875 215 12816.92 51.83 55070.40 88888.00 2009-08-03 09:39:04.000 215 12816.92 51.83 55070.40 88888.00 2009-08-03 09:39:04.125 215 12816.92 51.83 55070.43 88888.00 2009-08-03 09:39:04.250 215 12816.90 51.75 55070.43 88888.00 2009-08-03 09:39:04.375 215 12816.92 51.73 55070.43 88888.00 2009-08-03 09:39:04.500 215 12816.90 51.80 55070.45 88888.00 2009-08-03 09:39:04.625 215 12816.95 51.90 55070.47 88888.00 2009-08-03 09:39:04.750 215 12816.95 51.88 55070.50 88888.00 2009-08-03 09:39:04.875 215 12816.92 51.83 55070.47 88888.00 2009-08-03 09:39:05.000 215 12816.92 51.85 55070.47 88888.00 2009-08-03 09:39:05.125 215 12816.98 51.90 55070.50 88888.00 2009-08-03 09:39:05.250 215 12816.98 51.80 55070.50 88888.00 2009-08-03 09:39:05.375 215 12816.98 51.85 55070.50 88888.00 2009-08-03 09:39:05.500 215 12817.02 51.88 55070.50 88888.00 2009-08-03 09:39:05.625 215 12817.05 51.88 55070.50 88888.00 2009-08-03 09:39:05.750 215 12817.08 51.80 55070.50 88888.00 2009-08-03 09:39:05.875 215 12817.08 51.88 55070.50 88888.00 2009-08-03 09:39:06.000 215 12817.05 51.90 55070.50 88888.00 2009-08-03 09:39:06.125 215 12817.08 51.88 55070.47 88888.00 2009-08-03 09:39:06.250 215 12817.05 51.83 55070.53 88888.00 2009-08-03 09:39:06.375 215 12817.15 51.92 55070.55 88888.00 2009-08-03 09:39:06.500 215 12817.15 51.92 55070.53 88888.00 2009-08-03 09:39:06.625 215 12817.12 51.85 55070.53 88888.00 2009-08-03 09:39:06.750 215 12817.10 51.88 55070.53 88888.00 2009-08-03 09:39:06.875 215 12817.12 51.88 55070.55 88888.00 2009-08-03 09:39:07.000 215 12817.12 51.88 55070.53 88888.00 2009-08-03 09:39:07.125 215 12817.15 51.92 55070.57 88888.00 2009-08-03 09:39:07.250 215 12817.15 51.95 55070.62 88888.00 2009-08-03 09:39:07.375 215 12817.17 52.00 55070.62 88888.00 2009-08-03 09:39:07.500 215 12817.20 52.00 55070.62 88888.00 2009-08-03 09:39:07.625 215 12817.23 51.92 55070.60 88888.00 2009-08-03 09:39:07.750 215 12817.12 51.83 55070.57 88888.00 2009-08-03 09:39:07.875 215 12817.08 51.85 55070.62 88888.00 2009-08-03 09:39:08.000 215 12817.08 51.90 55070.62 88888.00 2009-08-03 09:39:08.125 215 12817.10 51.90 55070.65 88888.00 2009-08-03 09:39:08.250 215 12817.12 51.90 55070.68 88888.00 2009-08-03 09:39:08.375 215 12817.15 51.88 55070.68 88888.00 2009-08-03 09:39:08.500 215 12817.12 51.92 55070.65 88888.00 2009-08-03 09:39:08.625 215 12817.15 51.88 55070.65 88888.00 2009-08-03 09:39:08.750 215 12817.23 51.88 55070.68 88888.00 2009-08-03 09:39:08.875 215 12817.30 51.95 55070.68 88888.00 2009-08-03 09:39:09.000 215 12817.33 51.95 55070.70 88888.00 2009-08-03 09:39:09.125 215 12817.23 51.90 55070.68 88888.00 2009-08-03 09:39:09.250 215 12817.17 51.90 55070.72 88888.00 2009-08-03 09:39:09.375 215 12817.20 51.90 55070.70 88888.00 2009-08-03 09:39:09.500 215 12817.17 51.88 55070.70 88888.00 2009-08-03 09:39:09.625 215 12817.17 51.92 55070.72 88888.00 2009-08-03 09:39:09.750 215 12817.23 51.88 55070.72 88888.00 2009-08-03 09:39:09.875 215 12817.23 51.90 55070.75 88888.00 2009-08-03 09:39:10.000 215 12817.27 51.98 55070.78 88888.00 2009-08-03 09:39:10.125 215 12817.33 51.98 55070.78 88888.00 2009-08-03 09:39:10.250 215 12817.27 51.90 55070.78 88888.00 2009-08-03 09:39:10.375 215 12817.25 51.90 55070.78 88888.00 2009-08-03 09:39:10.500 215 12817.27 51.92 55070.78 88888.00 2009-08-03 09:39:10.625 215 12817.23 51.92 55070.75 88888.00 2009-08-03 09:39:10.750 215 12817.20 51.92 55070.78 88888.00 2009-08-03 09:39:10.875 215 12817.15 51.95 55070.78 88888.00 2009-08-03 09:39:11.000 215 12817.23 51.95 55070.80 88888.00 2009-08-03 09:39:11.125 215 12817.23 51.95 55070.82 88888.00 2009-08-03 09:39:11.250 215 12817.20 51.88 55070.80 88888.00 2009-08-03 09:39:11.375 215 12817.23 51.92 55070.80 88888.00 2009-08-03 09:39:11.500 215 12817.25 52.00 55070.85 88888.00 2009-08-03 09:39:11.625 215 12817.25 52.05 55070.85 88888.00 2009-08-03 09:39:11.750 215 12817.23 52.05 55070.85 88888.00 2009-08-03 09:39:11.875 215 12817.17 51.98 55070.85 88888.00 2009-08-03 09:39:12.000 215 12817.20 51.98 55070.85 88888.00 2009-08-03 09:39:12.125 215 12817.25 52.05 55070.88 88888.00 2009-08-03 09:39:12.250 215 12817.23 51.98 55070.88 88888.00 2009-08-03 09:39:12.375 215 12817.25 51.95 55070.85 88888.00 2009-08-03 09:39:12.500 215 12817.23 52.00 55070.88 88888.00 2009-08-03 09:39:12.625 215 12817.25 52.02 55070.95 88888.00 2009-08-03 09:39:12.750 215 12817.23 52.05 55070.93 88888.00 2009-08-03 09:39:12.875 215 12817.20 52.02 55070.93 88888.00 2009-08-03 09:39:13.000 215 12817.17 52.05 55070.93 88888.00 2009-08-03 09:39:13.125 215 12817.17 52.02 55070.95 88888.00 2009-08-03 09:39:13.250 215 12817.20 52.05 55070.97 88888.00 2009-08-03 09:39:13.375 215 12817.27 52.08 55070.95 88888.00 2009-08-03 09:39:13.500 215 12817.27 52.02 55070.95 88888.00 2009-08-03 09:39:13.625 215 12817.27 52.08 55070.97 88888.00 2009-08-03 09:39:13.750 215 12817.35 52.10 55071.00 88888.00 2009-08-03 09:39:13.875 215 12817.38 52.08 55071.00 88888.00 2009-08-03 09:39:14.000 215 12817.35 52.02 55070.97 88888.00 2009-08-03 09:39:14.125 215 12817.27 52.00 55070.97 88888.00 2009-08-03 09:39:14.250 215 12817.23 52.05 55070.97 88888.00 2009-08-03 09:39:14.375 215 12817.27 52.12 55071.00 88888.00 2009-08-03 09:39:14.500 215 12817.27 52.05 55071.00 88888.00 2009-08-03 09:39:14.625 215 12817.23 52.02 55070.97 88888.00 2009-08-03 09:39:14.750 215 12817.20 52.02 55071.00 88888.00 2009-08-03 09:39:14.875 215 12817.27 52.05 55071.03 88888.00 2009-08-03 09:39:15.000 215 12817.38 52.02 55071.05 88888.00 2009-08-03 09:39:15.125 215 12817.30 52.00 55071.03 88888.00 2009-08-03 09:39:15.250 215 12817.20 52.00 55071.05 88888.00 2009-08-03 09:39:15.375 215 12817.23 52.05 55071.10 88888.00 2009-08-03 09:39:15.500 215 12817.25 52.08 55071.10 88888.00 2009-08-03 09:39:15.625 215 12817.17 51.92 55071.05 88888.00 2009-08-03 09:39:15.750 215 12817.12 52.00 55071.03 88888.00 2009-08-03 09:39:15.875 215 12817.17 52.08 55071.07 88888.00 2009-08-03 09:39:16.000 215 12817.30 52.08 55071.07 88888.00 2009-08-03 09:39:16.125 215 12817.30 52.05 55071.07 88888.00 2009-08-03 09:39:16.250 215 12817.30 51.98 55071.10 88888.00 2009-08-03 09:39:16.375 215 12817.35 52.00 55071.10 88888.00 2009-08-03 09:39:16.500 215 12817.38 52.08 55071.12 88888.00 2009-08-03 09:39:16.625 215 12817.40 52.10 55071.12 88888.00 2009-08-03 09:39:16.750 215 12817.42 52.05 55071.15 88888.00 2009-08-03 09:39:16.875 215 12817.45 52.05 55071.12 88888.00 2009-08-03 09:39:17.000 215 12817.42 52.05 55071.15 88888.00 2009-08-03 09:39:17.125 215 12817.52 52.10 55071.20 88888.00 2009-08-03 09:39:17.250 215 12817.50 52.02 55071.18 88888.00 2009-08-03 09:39:17.375 215 12817.48 52.05 55071.18 88888.00 2009-08-03 09:39:17.500 215 12817.38 52.05 55071.18 88888.00 2009-08-03 09:39:17.625 215 12817.30 52.02 55071.18 88888.00 2009-08-03 09:39:17.750 215 12817.30 51.98 55071.18 88888.00 2009-08-03 09:39:17.875 215 12817.33 52.00 55071.20 88888.00 2009-08-03 09:39:18.000 215 12817.42 52.00 55071.20 88888.00 2009-08-03 09:39:18.125 215 12817.42 51.98 55071.20 88888.00 2009-08-03 09:39:18.250 215 12817.42 51.98 55071.22 88888.00 2009-08-03 09:39:18.375 215 12817.40 52.00 55071.25 88888.00 2009-08-03 09:39:18.500 215 12817.27 52.08 55071.22 88888.00 2009-08-03 09:39:18.625 215 12817.25 52.05 55071.20 88888.00 2009-08-03 09:39:18.750 215 12817.27 52.00 55071.18 88888.00 2009-08-03 09:39:18.875 215 12817.33 52.02 55071.20 88888.00 2009-08-03 09:39:19.000 215 12817.40 52.10 55071.28 88888.00 2009-08-03 09:39:19.125 215 12817.33 52.08 55071.25 88888.00 2009-08-03 09:39:19.250 215 12817.27 52.02 55071.25 88888.00 2009-08-03 09:39:19.375 215 12817.27 52.02 55071.25 88888.00 2009-08-03 09:39:19.500 215 12817.27 52.05 55071.32 88888.00 2009-08-03 09:39:19.625 215 12817.25 52.10 55071.32 88888.00 2009-08-03 09:39:19.750 215 12817.27 52.10 55071.35 88888.00 2009-08-03 09:39:19.875 215 12817.25 52.08 55071.35 88888.00 2009-08-03 09:39:20.000 215 12817.20 52.02 55071.32 88888.00 2009-08-03 09:39:20.125 215 12817.23 52.00 55071.32 88888.00 2009-08-03 09:39:20.250 215 12817.27 52.05 55071.35 88888.00 2009-08-03 09:39:20.375 215 12817.25 52.08 55071.35 88888.00 2009-08-03 09:39:20.500 215 12817.23 52.02 55071.32 88888.00 2009-08-03 09:39:20.625 215 12817.30 52.05 55071.32 88888.00 2009-08-03 09:39:20.750 215 12817.25 52.02 55071.35 88888.00 2009-08-03 09:39:20.875 215 12817.15 52.02 55071.35 88888.00 2009-08-03 09:39:21.000 215 12817.15 52.02 55071.35 88888.00 2009-08-03 09:39:21.125 215 12817.20 52.05 55071.38 88888.00 2009-08-03 09:39:21.250 215 12817.25 52.08 55071.40 88888.00 2009-08-03 09:39:21.375 215 12817.27 52.05 55071.38 88888.00 2009-08-03 09:39:21.500 215 12817.20 52.05 55071.38 88888.00 2009-08-03 09:39:21.625 215 12817.23 52.05 55071.38 88888.00 2009-08-03 09:39:21.750 215 12817.25 52.05 55071.43 88888.00 2009-08-03 09:39:21.875 215 12817.23 52.05 55071.43 88888.00 2009-08-03 09:39:22.000 215 12817.20 52.05 55071.43 88888.00 2009-08-03 09:39:22.125 215 12817.17 52.05 55071.45 88888.00 2009-08-03 09:39:22.250 215 12817.08 52.00 55071.43 88888.00 2009-08-03 09:39:22.375 215 12817.10 52.05 55071.45 88888.00 2009-08-03 09:39:22.500 215 12817.15 52.12 55071.50 88888.00 2009-08-03 09:39:22.625 215 12817.10 52.12 55071.50 88888.00 2009-08-03 09:39:22.750 215 12817.12 52.05 55071.50 88888.00 2009-08-03 09:39:22.875 215 12817.10 51.95 55071.50 88888.00 2009-08-03 09:39:23.000 215 12817.08 51.92 55071.50 88888.00 2009-08-03 09:39:23.125 215 12817.12 52.00 55071.55 88888.00 2009-08-03 09:39:23.250 215 12817.15 52.05 55071.55 88888.00 2009-08-03 09:39:23.375 215 12817.10 51.98 55071.55 88888.00 2009-08-03 09:39:23.500 215 12817.10 51.98 55071.55 88888.00 2009-08-03 09:39:23.625 215 12817.12 52.02 55071.57 88888.00 2009-08-03 09:39:23.750 215 12817.10 52.08 55071.57 88888.00 2009-08-03 09:39:23.875 215 12817.02 52.05 55071.60 88888.00 2009-08-03 09:39:24.000 215 12817.02 52.02 55071.57 88888.00 2009-08-03 09:39:24.125 215 12817.12 51.95 55071.57 88888.00 2009-08-03 09:39:24.250 215 12817.05 51.90 55071.57 88888.00 2009-08-03 09:39:24.375 215 12817.08 51.95 55071.57 88888.00 2009-08-03 09:39:24.500 215 12817.15 52.05 55071.60 88888.00 2009-08-03 09:39:24.625 215 12817.20 52.02 55071.62 88888.00 2009-08-03 09:39:24.750 215 12817.23 52.05 55071.60 88888.00 2009-08-03 09:39:24.875 215 12817.20 52.05 55071.62 88888.00 2009-08-03 09:39:25.000 215 12817.15 52.00 55071.62 88888.00 2009-08-03 09:39:25.125 215 12817.12 52.02 55071.68 88888.00 2009-08-03 09:39:25.250 215 12817.10 51.98 55071.68 88888.00 2009-08-03 09:39:25.375 215 12817.15 52.00 55071.68 88888.00 2009-08-03 09:39:25.500 215 12817.10 51.95 55071.65 88888.00 2009-08-03 09:39:25.625 215 12817.05 51.95 55071.65 88888.00 2009-08-03 09:39:25.750 215 12817.10 52.02 55071.68 88888.00 2009-08-03 09:39:25.875 215 12817.15 52.12 55071.70 88888.00 2009-08-03 09:39:26.000 215 12817.20 52.08 55071.70 88888.00 2009-08-03 09:39:26.125 215 12817.17 52.05 55071.72 88888.00 2009-08-03 09:39:26.250 215 12817.17 52.00 55071.70 88888.00 2009-08-03 09:39:26.375 215 12817.12 52.00 55071.72 88888.00 2009-08-03 09:39:26.500 215 12817.12 52.05 55071.70 88888.00 2009-08-03 09:39:26.625 215 12817.15 52.08 55071.72 88888.00 2009-08-03 09:39:26.750 215 12817.20 52.05 55071.70 88888.00 2009-08-03 09:39:26.875 215 12817.23 52.00 55071.70 88888.00 2009-08-03 09:39:27.000 215 12817.20 52.00 55071.72 88888.00 2009-08-03 09:39:27.125 215 12817.20 52.08 55071.75 88888.00 2009-08-03 09:39:27.250 215 12817.05 52.00 55071.75 88888.00 2009-08-03 09:39:27.375 215 12817.10 52.02 55071.75 88888.00 2009-08-03 09:39:27.500 215 12817.15 52.02 55071.78 88888.00 2009-08-03 09:39:27.625 215 12817.17 52.08 55071.80 88888.00 2009-08-03 09:39:27.750 215 12817.20 52.08 55071.80 88888.00 2009-08-03 09:39:27.875 215 12817.20 52.05 55071.80 88888.00 2009-08-03 09:39:28.000 215 12817.20 52.00 55071.80 88888.00 2009-08-03 09:39:28.125 215 12817.12 51.95 55071.80 88888.00 2009-08-03 09:39:28.250 215 12817.05 52.02 55071.85 88888.00 2009-08-03 09:39:28.375 215 12817.08 52.02 55071.88 88888.00 2009-08-03 09:39:28.500 215 12817.12 52.10 55071.90 88888.00 2009-08-03 09:39:28.625 215 12817.20 52.15 55071.88 88888.00 2009-08-03 09:39:28.750 215 12817.15 52.10 55071.85 88888.00 2009-08-03 09:39:28.875 215 12817.15 52.02 55071.88 88888.00 2009-08-03 09:39:29.000 215 12817.15 52.05 55071.85 88888.00 2009-08-03 09:39:29.125 215 12817.17 52.08 55071.88 88888.00 2009-08-03 09:39:29.250 215 12817.12 52.12 55071.88 88888.00 2009-08-03 09:39:29.375 215 12817.15 52.12 55071.85 88888.00 2009-08-03 09:39:29.500 215 12817.12 52.05 55071.85 88888.00 2009-08-03 09:39:29.625 215 12817.23 52.02 55071.85 88888.00 2009-08-03 09:39:29.750 215 12817.25 52.05 55071.90 88888.00 2009-08-03 09:39:29.875 215 12817.30 52.10 55071.95 88888.00 2009-08-03 09:39:30.000 215 12817.23 52.05 55071.90 88888.00 2009-08-03 09:39:30.125 215 12817.12 52.02 55071.90 88888.00 2009-08-03 09:39:30.250 215 12817.08 52.05 55071.90 88888.00 2009-08-03 09:39:30.375 215 12817.17 52.05 55071.93 88888.00 2009-08-03 09:39:30.500 215 12817.15 52.05 55071.90 88888.00 2009-08-03 09:39:30.625 215 12817.15 52.08 55071.93 88888.00 2009-08-03 09:39:30.750 215 12817.15 52.15 55071.95 88888.00 2009-08-03 09:39:30.875 215 12817.15 52.20 55071.97 88888.00 2009-08-03 09:39:31.000 215 12817.17 52.17 55071.97 88888.00 2009-08-03 09:39:31.125 215 12817.20 52.17 55072.00 88888.00 2009-08-03 09:39:31.250 215 12817.23 52.17 55071.97 88888.00 2009-08-03 09:39:31.375 215 12817.20 52.15 55071.97 88888.00 2009-08-03 09:39:31.500 215 12817.17 52.10 55071.97 88888.00 2009-08-03 09:39:31.625 215 12817.15 52.10 55071.97 88888.00 2009-08-03 09:39:31.750 215 12817.15 52.12 55072.03 88888.00 2009-08-03 09:39:31.875 215 12817.12 52.10 55072.00 88888.00 2009-08-03 09:39:32.000 215 12817.12 52.12 55072.03 88888.00 2009-08-03 09:39:32.125 215 12817.10 52.12 55072.03 88888.00 2009-08-03 09:39:32.250 215 12817.05 52.05 55072.03 88888.00 2009-08-03 09:39:32.375 215 12817.05 52.02 55072.00 88888.00 2009-08-03 09:39:32.500 215 12817.05 52.00 55072.03 88888.00 2009-08-03 09:39:32.625 215 12817.08 52.05 55072.05 88888.00 2009-08-03 09:39:32.750 215 12817.17 52.15 55072.07 88888.00 2009-08-03 09:39:32.875 215 12817.12 52.08 55072.07 88888.00 2009-08-03 09:39:33.000 215 12817.05 52.08 55072.07 88888.00 2009-08-03 09:39:33.125 215 12817.00 52.05 55072.05 88888.00 2009-08-03 09:39:33.250 215 12817.00 52.08 55072.07 88888.00 2009-08-03 09:39:33.375 215 12817.05 52.10 55072.07 88888.00 2009-08-03 09:39:33.500 215 12817.10 52.10 55072.10 88888.00 2009-08-03 09:39:33.625 215 12817.08 52.08 55072.10 88888.00 2009-08-03 09:39:33.750 215 12817.10 52.12 55072.12 88888.00 2009-08-03 09:39:33.875 215 12817.10 52.12 55072.12 88888.00 2009-08-03 09:39:34.000 215 12817.02 52.08 55072.10 88888.00 2009-08-03 09:39:34.125 215 12817.00 52.05 55072.10 88888.00 2009-08-03 09:39:34.250 215 12816.98 52.02 55072.07 88888.00 2009-08-03 09:39:34.375 215 12816.95 52.00 55072.07 88888.00 2009-08-03 09:39:34.500 215 12816.95 52.02 55072.07 88888.00 2009-08-03 09:39:34.625 215 12816.98 52.02 55072.07 88888.00 2009-08-03 09:39:34.750 215 12817.02 52.10 55072.12 88888.00 2009-08-03 09:39:34.875 215 12817.08 52.10 55072.15 88888.00 2009-08-03 09:39:35.000 215 12817.10 52.10 55072.18 88888.00 2009-08-03 09:39:35.125 215 12817.15 52.17 55072.20 88888.00 2009-08-03 09:39:35.250 215 12817.17 52.20 55072.20 88888.00 2009-08-03 09:39:35.375 215 12817.25 52.17 55072.20 88888.00 2009-08-03 09:39:35.500 215 12817.17 52.12 55072.18 88888.00 2009-08-03 09:39:35.625 215 12817.12 52.12 55072.18 88888.00 2009-08-03 09:39:35.750 215 12817.10 52.15 55072.15 88888.00 2009-08-03 09:39:35.875 215 12817.05 52.12 55072.18 88888.00 2009-08-03 09:39:36.000 215 12817.02 52.10 55072.18 88888.00 2009-08-03 09:39:36.125 215 12817.02 52.10 55072.20 88888.00 2009-08-03 09:39:36.250 215 12817.08 52.10 55072.22 88888.00 2009-08-03 09:39:36.375 215 12817.20 52.12 55072.25 88888.00 2009-08-03 09:39:36.500 215 12817.23 52.15 55072.25 88888.00 2009-08-03 09:39:36.625 215 12817.23 52.20 55072.25 88888.00 2009-08-03 09:39:36.750 215 12817.17 52.15 55072.22 88888.00 2009-08-03 09:39:36.875 215 12817.12 52.10 55072.20 88888.00 2009-08-03 09:39:37.000 215 12817.10 52.05 55072.20 88888.00 2009-08-03 09:39:37.125 215 12817.15 52.10 55072.22 88888.00 2009-08-03 09:39:37.250 215 12817.20 52.12 55072.28 88888.00 2009-08-03 09:39:37.375 215 12817.25 52.15 55072.28 88888.00 2009-08-03 09:39:37.500 215 12817.20 52.10 55072.25 88888.00 2009-08-03 09:39:37.625 215 12817.20 52.12 55072.30 88888.00 2009-08-03 09:39:37.750 215 12817.25 52.10 55072.30 88888.00 2009-08-03 09:39:37.875 215 12817.23 52.12 55072.30 88888.00 2009-08-03 09:39:38.000 215 12817.15 52.10 55072.28 88888.00 2009-08-03 09:39:38.125 215 12817.12 52.12 55072.30 88888.00 2009-08-03 09:39:38.250 215 12817.12 52.12 55072.32 88888.00 2009-08-03 09:39:38.375 215 12817.12 52.15 55072.32 88888.00 2009-08-03 09:39:38.500 215 12817.15 52.12 55072.32 88888.00 2009-08-03 09:39:38.625 215 12817.15 52.15 55072.32 88888.00 2009-08-03 09:39:38.750 215 12817.20 52.15 55072.38 88888.00 2009-08-03 09:39:38.875 215 12817.20 52.17 55072.35 88888.00 2009-08-03 09:39:39.000 215 12817.17 52.10 55072.28 88888.00 2009-08-03 09:39:39.125 215 12817.10 52.10 55072.30 88888.00 2009-08-03 09:39:39.250 215 12817.12 52.15 55072.35 88888.00 2009-08-03 09:39:39.375 215 12817.15 52.23 55072.35 88888.00 2009-08-03 09:39:39.500 215 12817.12 52.17 55072.35 88888.00 2009-08-03 09:39:39.625 215 12817.15 52.12 55072.32 88888.00 2009-08-03 09:39:39.750 215 12817.23 52.17 55072.35 88888.00 2009-08-03 09:39:39.875 215 12817.25 52.17 55072.38 88888.00 2009-08-03 09:39:40.000 215 12817.27 52.20 55072.40 88888.00 2009-08-03 09:39:40.125 215 12817.27 52.20 55072.40 88888.00 2009-08-03 09:39:40.250 215 12817.23 52.17 55072.40 88888.00 2009-08-03 09:39:40.375 215 12817.20 52.12 55072.38 88888.00 2009-08-03 09:39:40.500 215 12817.15 52.12 55072.40 88888.00 2009-08-03 09:39:40.625 215 12817.15 52.17 55072.43 88888.00 2009-08-03 09:39:40.750 215 12817.23 52.23 55072.43 88888.00 2009-08-03 09:39:40.875 215 12817.33 52.25 55072.45 88888.00 2009-08-03 09:39:41.000 215 12817.25 52.23 55072.43 88888.00 2009-08-03 09:39:41.125 215 12817.17 52.20 55072.43 88888.00 2009-08-03 09:39:41.250 215 12817.10 52.15 55072.40 88888.00 2009-08-03 09:39:41.375 215 12817.15 52.15 55072.40 88888.00 2009-08-03 09:39:41.500 215 12817.17 52.15 55072.43 88888.00 2009-08-03 09:39:41.625 215 12817.23 52.17 55072.45 88888.00 2009-08-03 09:39:41.750 215 12817.17 52.20 55072.43 88888.00 2009-08-03 09:39:41.875 215 12817.10 52.17 55072.45 88888.00 2009-08-03 09:39:42.000 215 12817.12 52.20 55072.47 88888.00 2009-08-03 09:39:42.125 215 12817.20 52.17 55072.53 88888.00 2009-08-03 09:39:42.250 215 12817.23 52.15 55072.50 88888.00 2009-08-03 09:39:42.375 215 12817.25 52.17 55072.45 88888.00 2009-08-03 09:39:42.500 215 12817.20 52.17 55072.47 88888.00 2009-08-03 09:39:42.625 215 12817.10 52.20 55072.47 88888.00 2009-08-03 09:39:42.750 215 12817.12 52.17 55072.50 88888.00 2009-08-03 09:39:42.875 215 12817.17 52.17 55072.50 88888.00 2009-08-03 09:39:43.000 215 12817.20 52.12 55072.47 88888.00 2009-08-03 09:39:43.125 215 12817.27 52.17 55072.50 88888.00 2009-08-03 09:39:43.250 215 12817.30 52.25 55072.57 88888.00 2009-08-03 09:39:43.375 215 12817.23 52.23 55072.55 88888.00 2009-08-03 09:39:43.500 215 12817.25 52.23 55072.55 88888.00 2009-08-03 09:39:43.625 215 12817.30 52.27 55072.53 88888.00 2009-08-03 09:39:43.750 215 12817.25 52.27 55072.55 88888.00 2009-08-03 09:39:43.875 215 12817.20 52.25 55072.53 88888.00 2009-08-03 09:39:44.000 215 12817.17 52.27 55072.53 88888.00 2009-08-03 09:39:44.125 215 12817.27 52.33 55072.57 88888.00 2009-08-03 09:39:44.250 215 12817.25 52.27 55072.57 88888.00 2009-08-03 09:39:44.375 215 12817.30 52.25 55072.55 88888.00 2009-08-03 09:39:44.500 215 12817.25 52.23 55072.53 88888.00 2009-08-03 09:39:44.625 215 12817.30 52.33 55072.57 88888.00 2009-08-03 09:39:44.750 215 12817.33 52.38 55072.57 88888.00 2009-08-03 09:39:44.875 215 12817.27 52.30 55072.60 88888.00 2009-08-03 09:39:45.000 215 12817.30 52.30 55072.57 88888.00 2009-08-03 09:39:45.125 215 12817.30 52.35 55072.57 88888.00 2009-08-03 09:39:45.250 215 12817.35 52.40 55072.60 88888.00 2009-08-03 09:39:45.375 215 12817.35 52.35 55072.57 88888.00 2009-08-03 09:39:45.500 215 12817.30 52.27 55072.60 88888.00 2009-08-03 09:39:45.625 215 12817.27 52.23 55072.60 88888.00 2009-08-03 09:39:45.750 215 12817.33 52.33 55072.60 88888.00 2009-08-03 09:39:45.875 215 12817.27 52.35 55072.62 88888.00 2009-08-03 09:39:46.000 215 12817.25 52.30 55072.60 88888.00 2009-08-03 09:39:46.125 215 12817.30 52.35 55072.65 88888.00 2009-08-03 09:39:46.250 215 12817.30 52.33 55072.65 88888.00 2009-08-03 09:39:46.375 215 12817.30 52.30 55072.62 88888.00 2009-08-03 09:39:46.500 215 12817.27 52.30 55072.60 88888.00 2009-08-03 09:39:46.625 215 12817.25 52.25 55072.60 88888.00 2009-08-03 09:39:46.750 215 12817.25 52.33 55072.65 88888.00 2009-08-03 09:39:46.875 215 12817.33 52.35 55072.65 88888.00 2009-08-03 09:39:47.000 215 12817.33 52.35 55072.65 88888.00 2009-08-03 09:39:47.125 215 12817.30 52.35 55072.65 88888.00 2009-08-03 09:39:47.250 215 12817.30 52.35 55072.68 88888.00 2009-08-03 09:39:47.375 215 12817.27 52.40 55072.70 88888.00 2009-08-03 09:39:47.500 215 12817.30 52.38 55072.68 88888.00 2009-08-03 09:39:47.625 215 12817.27 52.40 55072.70 88888.00 2009-08-03 09:39:47.750 215 12817.35 52.42 55072.70 88888.00 2009-08-03 09:39:47.875 215 12817.35 52.45 55072.70 88888.00 2009-08-03 09:39:48.000 215 12817.30 52.45 55072.70 88888.00 2009-08-03 09:39:48.125 215 12817.27 52.38 55072.70 88888.00 2009-08-03 09:39:48.250 215 12817.30 52.35 55072.70 88888.00 2009-08-03 09:39:48.375 215 12817.35 52.40 55072.72 88888.00 2009-08-03 09:39:48.500 215 12817.35 52.42 55072.70 88888.00 2009-08-03 09:39:48.625 215 12817.35 52.40 55072.68 88888.00 2009-08-03 09:39:48.750 215 12817.42 52.45 55072.72 88888.00 2009-08-03 09:39:48.875 215 12817.40 52.45 55072.72 88888.00 2009-08-03 09:39:49.000 215 12817.35 52.45 55072.70 88888.00 2009-08-03 09:39:49.125 215 12817.40 52.42 55072.68 88888.00 2009-08-03 09:39:49.250 215 12817.40 52.42 55072.75 88888.00 2009-08-03 09:39:49.375 215 12817.48 52.50 55072.72 88888.00 2009-08-03 09:39:49.500 215 12817.45 52.52 55072.75 88888.00 2009-08-03 09:39:49.625 215 12817.48 52.50 55072.72 88888.00 2009-08-03 09:39:49.750 215 12817.42 52.45 55072.70 88888.00 2009-08-03 09:39:49.875 215 12817.35 52.35 55072.70 88888.00 2009-08-03 09:39:50.000 215 12817.40 52.40 55072.72 88888.00 2009-08-03 09:39:50.125 215 12817.48 52.42 55072.75 88888.00 2009-08-03 09:39:50.250 215 12817.38 52.45 55072.72 88888.00 2009-08-03 09:39:50.375 215 12817.35 52.48 55072.75 88888.00 2009-08-03 09:39:50.500 215 12817.33 52.42 55072.78 88888.00 2009-08-03 09:39:50.625 215 12817.35 52.42 55072.78 88888.00 2009-08-03 09:39:50.750 215 12817.38 52.45 55072.75 88888.00 2009-08-03 09:39:50.875 215 12817.33 52.45 55072.75 88888.00 2009-08-03 09:39:51.000 215 12817.38 52.45 55072.78 88888.00 2009-08-03 09:39:51.125 215 12817.38 52.55 55072.80 88888.00 2009-08-03 09:39:51.250 215 12817.38 52.55 55072.82 88888.00 2009-08-03 09:39:51.375 215 12817.38 52.55 55072.80 88888.00 2009-08-03 09:39:51.500 215 12817.40 52.58 55072.80 88888.00 2009-08-03 09:39:51.625 215 12817.45 52.55 55072.80 88888.00 2009-08-03 09:39:51.750 215 12817.52 52.52 55072.85 88888.00 2009-08-03 09:39:51.875 215 12817.50 52.50 55072.82 88888.00 2009-08-03 09:39:52.000 215 12817.48 52.48 55072.85 88888.00 2009-08-03 09:39:52.125 215 12817.45 52.42 55072.82 88888.00 2009-08-03 09:39:52.250 215 12817.45 52.45 55072.82 88888.00 2009-08-03 09:39:52.375 215 12817.50 52.48 55072.85 88888.00 2009-08-03 09:39:52.500 215 12817.45 52.48 55072.88 88888.00 2009-08-03 09:39:52.625 215 12817.48 52.48 55072.88 88888.00 2009-08-03 09:39:52.750 215 12817.40 52.48 55072.82 88888.00 2009-08-03 09:39:52.875 215 12817.33 52.45 55072.85 88888.00 2009-08-03 09:39:53.000 215 12817.33 52.45 55072.85 88888.00 2009-08-03 09:39:53.125 215 12817.33 52.45 55072.88 88888.00 2009-08-03 09:39:53.250 215 12817.33 52.42 55072.85 88888.00 2009-08-03 09:39:53.375 215 12817.40 52.48 55072.88 88888.00 2009-08-03 09:39:53.500 215 12817.45 52.55 55072.88 88888.00 2009-08-03 09:39:53.625 215 12817.48 52.55 55072.90 88888.00 2009-08-03 09:39:53.750 215 12817.50 52.55 55072.88 88888.00 2009-08-03 09:39:53.875 215 12817.48 52.52 55072.90 88888.00 2009-08-03 09:39:54.000 215 12817.50 52.50 55072.88 88888.00 2009-08-03 09:39:54.125 215 12817.45 52.48 55072.88 88888.00 2009-08-03 09:39:54.250 215 12817.38 52.55 55072.88 88888.00 2009-08-03 09:39:54.375 215 12817.40 52.58 55072.88 88888.00 2009-08-03 09:39:54.500 215 12817.42 52.52 55072.88 88888.00 2009-08-03 09:39:54.625 215 12817.48 52.60 55072.93 88888.00 2009-08-03 09:39:54.750 215 12817.48 52.60 55072.93 88888.00 2009-08-03 09:39:54.875 215 12817.40 52.55 55072.88 88888.00 2009-08-03 09:39:55.000 215 12817.42 52.55 55072.90 88888.00 2009-08-03 09:39:55.125 215 12817.48 52.55 55072.93 88888.00 2009-08-03 09:39:55.250 215 12817.48 52.58 55072.93 88888.00 2009-08-03 09:39:55.375 215 12817.55 52.62 55072.93 88888.00 2009-08-03 09:39:55.500 215 12817.60 52.67 55072.93 88888.00 2009-08-03 09:39:55.625 215 12817.55 52.62 55072.95 88888.00 2009-08-03 09:39:55.750 215 12817.48 52.58 55072.97 88888.00 2009-08-03 09:39:55.875 215 12817.48 52.62 55072.93 88888.00 2009-08-03 09:39:56.000 215 12817.48 52.65 55072.93 88888.00 2009-08-03 09:39:56.125 215 12817.55 52.65 55072.95 88888.00 2009-08-03 09:39:56.250 215 12817.52 52.62 55072.95 88888.00 2009-08-03 09:39:56.375 215 12817.55 52.62 55072.97 88888.00 2009-08-03 09:39:56.500 215 12817.55 52.65 55072.97 88888.00 2009-08-03 09:39:56.625 215 12817.58 52.67 55072.97 88888.00 2009-08-03 09:39:56.750 215 12817.50 52.62 55072.95 88888.00 2009-08-03 09:39:56.875 215 12817.55 52.73 55073.00 88888.00 2009-08-03 09:39:57.000 215 12817.60 52.77 55073.03 88888.00 2009-08-03 09:39:57.125 215 12817.60 52.77 55073.05 88888.00 2009-08-03 09:39:57.250 215 12817.50 52.73 55073.05 88888.00 2009-08-03 09:39:57.375 215 12817.52 52.77 55073.07 88888.00 2009-08-03 09:39:57.500 215 12817.55 52.80 55073.07 88888.00 2009-08-03 09:39:57.625 215 12817.60 52.77 55073.05 88888.00 2009-08-03 09:39:57.750 215 12817.55 52.77 55073.03 88888.00 2009-08-03 09:39:57.875 215 12817.50 52.77 55073.05 88888.00 2009-08-03 09:39:58.000 215 12817.58 52.77 55073.03 88888.00 2009-08-03 09:39:58.125 215 12817.60 52.85 55073.03 88888.00 2009-08-03 09:39:58.250 215 12817.58 52.85 55073.03 88888.00 2009-08-03 09:39:58.375 215 12817.55 52.83 55073.00 88888.00 2009-08-03 09:39:58.500 215 12817.60 52.85 55073.07 88888.00 2009-08-03 09:39:58.625 215 12817.62 52.88 55073.10 88888.00 2009-08-03 09:39:58.750 215 12817.67 52.92 55073.10 88888.00 2009-08-03 09:39:58.875 215 12817.75 53.02 55073.10 88888.00 2009-08-03 09:39:59.000 215 12817.73 52.95 55073.03 88888.00 2009-08-03 09:39:59.125 215 12817.60 52.88 55073.03 88888.00 2009-08-03 09:39:59.250 215 12817.62 52.88 55073.05 88888.00 2009-08-03 09:39:59.375 215 12817.65 52.95 55073.10 88888.00 2009-08-03 09:39:59.500 215 12817.62 52.95 55073.10 88888.00 2009-08-03 09:39:59.625 215 12817.58 52.90 55073.10 88888.00 2009-08-03 09:39:59.750 215 12817.55 52.88 55073.10 88888.00 2009-08-03 09:39:59.875 215 12817.62 52.92 55073.10 88888.00 2009-08-03 09:40:00.000 215 12817.75 52.95 55073.10 88888.00 2009-08-03 09:40:00.125 215 12817.75 52.92 55073.10 88888.00 2009-08-03 09:40:00.250 215 12817.70 52.95 55073.15 88888.00 2009-08-03 09:40:00.375 215 12817.65 52.98 55073.18 88888.00 2009-08-03 09:40:00.500 215 12817.65 53.00 55073.18 88888.00 2009-08-03 09:40:00.625 215 12817.58 52.98 55073.18 88888.00 2009-08-03 09:40:00.750 215 12817.48 52.98 55073.15 88888.00 2009-08-03 09:40:00.875 215 12817.50 52.92 55073.18 88888.00 2009-08-03 09:40:01.000 215 12817.52 52.90 55073.18 88888.00 2009-08-03 09:40:01.125 215 12817.58 52.98 55073.20 88888.00 2009-08-03 09:40:01.250 215 12817.62 53.08 55073.22 88888.00 2009-08-03 09:40:01.375 215 12817.60 53.02 55073.22 88888.00 2009-08-03 09:40:01.500 215 12817.58 52.98 55073.20 88888.00 2009-08-03 09:40:01.625 215 12817.55 52.95 55073.20 88888.00 2009-08-03 09:40:01.750 215 12817.52 53.00 55073.22 88888.00 2009-08-03 09:40:01.875 215 12817.48 53.00 55073.22 88888.00 2009-08-03 09:40:02.000 215 12817.48 53.02 55073.20 88888.00 2009-08-03 09:40:02.125 215 12817.48 53.00 55073.22 88888.00 2009-08-03 09:40:02.250 215 12817.52 53.00 55073.25 88888.00 2009-08-03 09:40:02.375 215 12817.50 53.00 55073.22 88888.00 2009-08-03 09:40:02.500 215 12817.40 53.00 55073.25 88888.00 2009-08-03 09:40:02.625 215 12817.40 53.05 55073.25 88888.00 2009-08-03 09:40:02.750 215 12817.45 53.08 55073.28 88888.00 2009-08-03 09:40:02.875 215 12817.45 53.02 55073.25 88888.00 2009-08-03 09:40:03.000 215 12817.40 53.05 55073.25 88888.00 2009-08-03 09:40:03.125 215 12817.42 53.10 55073.28 88888.00 2009-08-03 09:40:03.250 215 12817.40 53.12 55073.28 88888.00 2009-08-03 09:40:03.375 215 12817.35 53.10 55073.25 88888.00 2009-08-03 09:40:03.500 215 12817.33 53.02 55073.22 88888.00 2009-08-03 09:40:03.625 215 12817.35 53.02 55073.25 88888.00 2009-08-03 09:40:03.750 215 12817.33 53.02 55073.28 88888.00 2009-08-03 09:40:03.875 215 12817.40 53.08 55073.30 88888.00 2009-08-03 09:40:04.000 215 12817.45 53.10 55073.28 88888.00 2009-08-03 09:40:04.125 215 12817.45 53.12 55073.32 88888.00 2009-08-03 09:40:04.250 215 12817.38 53.08 55073.28 88888.00 2009-08-03 09:40:04.375 215 12817.33 53.08 55073.25 88888.00 2009-08-03 09:40:04.500 215 12817.38 53.12 55073.28 88888.00 2009-08-03 09:40:04.625 215 12817.38 53.12 55073.32 88888.00 2009-08-03 09:40:04.750 215 12817.35 53.08 55073.30 88888.00 2009-08-03 09:40:04.875 215 12817.35 53.05 55073.28 88888.00 2009-08-03 09:40:05.000 215 12817.45 53.12 55073.28 88888.00 2009-08-03 09:40:05.125 215 12817.55 53.15 55073.30 88888.00 2009-08-03 09:40:05.250 215 12817.50 53.15 55073.30 88888.00 2009-08-03 09:40:05.375 215 12817.48 53.15 55073.30 88888.00 2009-08-03 09:40:05.500 215 12817.52 53.20 55073.35 88888.00 2009-08-03 09:40:05.625 215 12817.48 53.20 55073.35 88888.00 2009-08-03 09:40:05.750 215 12817.50 53.20 55073.35 88888.00 2009-08-03 09:40:05.875 215 12817.52 53.17 55073.32 88888.00 2009-08-03 09:40:06.000 215 12817.50 53.20 55073.32 88888.00 2009-08-03 09:40:06.125 215 12817.35 53.15 55073.30 88888.00 2009-08-03 09:40:06.250 215 12817.30 53.20 55073.35 88888.00 2009-08-03 09:40:06.375 215 12817.40 53.25 55073.38 88888.00 2009-08-03 09:40:06.500 215 12817.42 53.25 55073.38 88888.00 2009-08-03 09:40:06.625 215 12817.38 53.23 55073.35 88888.00 2009-08-03 09:40:06.750 215 12817.33 53.17 55073.32 88888.00 2009-08-03 09:40:06.875 215 12817.35 53.17 55073.35 88888.00 2009-08-03 09:40:07.000 215 12817.38 53.17 55073.35 88888.00 2009-08-03 09:40:07.125 215 12817.38 53.25 55073.38 88888.00 2009-08-03 09:40:07.250 215 12817.38 53.27 55073.40 88888.00 2009-08-03 09:40:07.375 215 12817.45 53.30 55073.40 88888.00 2009-08-03 09:40:07.500 215 12817.35 53.25 55073.38 88888.00 2009-08-03 09:40:07.625 215 12817.30 53.23 55073.38 88888.00 2009-08-03 09:40:07.750 215 12817.30 53.27 55073.40 88888.00 2009-08-03 09:40:07.875 215 12817.33 53.25 55073.38 88888.00 2009-08-03 09:40:08.000 215 12817.38 53.20 55073.35 88888.00 2009-08-03 09:40:08.125 215 12817.38 53.20 55073.35 88888.00 2009-08-03 09:40:08.250 215 12817.42 53.25 55073.38 88888.00 2009-08-03 09:40:08.375 215 12817.48 53.30 55073.35 88888.00 2009-08-03 09:40:08.500 215 12817.40 53.30 55073.38 88888.00 2009-08-03 09:40:08.625 215 12817.38 53.27 55073.38 88888.00 2009-08-03 09:40:08.750 215 12817.40 53.25 55073.38 88888.00 2009-08-03 09:40:08.875 215 12817.40 53.20 55073.38 88888.00 2009-08-03 09:40:09.000 215 12817.42 53.27 55073.40 88888.00 2009-08-03 09:40:09.125 215 12817.45 53.30 55073.40 88888.00 2009-08-03 09:40:09.250 215 12817.52 53.33 55073.40 88888.00 2009-08-03 09:40:09.375 215 12817.52 53.30 55073.43 88888.00 2009-08-03 09:40:09.500 215 12817.50 53.33 55073.45 88888.00 2009-08-03 09:40:09.625 215 12817.48 53.30 55073.45 88888.00 2009-08-03 09:40:09.750 215 12817.42 53.25 55073.45 88888.00 2009-08-03 09:40:09.875 215 12817.52 53.25 55073.47 88888.00 2009-08-03 09:40:10.000 215 12817.60 53.33 55073.45 88888.00 2009-08-03 09:40:10.125 215 12817.55 53.35 55073.45 88888.00 2009-08-03 09:40:10.250 215 12817.45 53.33 55073.45 88888.00 2009-08-03 09:40:10.375 215 12817.42 53.33 55073.45 88888.00 2009-08-03 09:40:10.500 215 12817.42 53.33 55073.47 88888.00 2009-08-03 09:40:10.625 215 12817.52 53.33 55073.50 88888.00 2009-08-03 09:40:10.750 215 12817.52 53.27 55073.45 88888.00 2009-08-03 09:40:10.875 215 12817.38 53.23 55073.45 88888.00 2009-08-03 09:40:11.000 215 12817.33 53.17 55073.43 88888.00 2009-08-03 09:40:11.125 215 12817.35 53.17 55073.43 88888.00 2009-08-03 09:40:11.250 215 12817.35 53.25 55073.45 88888.00 2009-08-03 09:40:11.375 215 12817.42 53.33 55073.47 88888.00 2009-08-03 09:40:11.500 215 12817.42 53.35 55073.45 88888.00 2009-08-03 09:40:11.625 215 12817.45 53.30 55073.43 88888.00 2009-08-03 09:40:11.750 215 12817.42 53.23 55073.45 88888.00 2009-08-03 09:40:11.875 215 12817.33 53.23 55073.43 88888.00 2009-08-03 09:40:12.000 215 12817.27 53.27 55073.47 88888.00 2009-08-03 09:40:12.125 215 12817.33 53.33 55073.47 88888.00 2009-08-03 09:40:12.250 215 12817.35 53.33 55073.50 88888.00 2009-08-03 09:40:12.375 215 12817.40 53.38 55073.50 88888.00 2009-08-03 09:40:12.500 215 12817.35 53.35 55073.47 88888.00 2009-08-03 09:40:12.625 215 12817.25 53.30 55073.45 88888.00 2009-08-03 09:40:12.750 215 12817.25 53.20 55073.45 88888.00 2009-08-03 09:40:12.875 215 12817.30 53.20 55073.43 88888.00 2009-08-03 09:40:13.000 215 12817.35 53.35 55073.47 88888.00 2009-08-03 09:40:13.125 215 12817.35 53.40 55073.53 88888.00 2009-08-03 09:40:13.250 215 12817.38 53.35 55073.50 88888.00 2009-08-03 09:40:13.375 215 12817.33 53.30 55073.50 88888.00 2009-08-03 09:40:13.500 215 12817.30 53.33 55073.50 88888.00 2009-08-03 09:40:13.625 215 12817.27 53.33 55073.50 88888.00 2009-08-03 09:40:13.750 215 12817.30 53.30 55073.53 88888.00 2009-08-03 09:40:13.875 215 12817.33 53.30 55073.50 88888.00 2009-08-03 09:40:14.000 215 12817.33 53.30 55073.47 88888.00 2009-08-03 09:40:14.125 215 12817.35 53.38 55073.47 88888.00 2009-08-03 09:40:14.250 215 12817.33 53.40 55073.53 88888.00 2009-08-03 09:40:14.375 215 12817.27 53.35 55073.53 88888.00 2009-08-03 09:40:14.500 215 12817.33 53.40 55073.55 88888.00 2009-08-03 09:40:14.625 215 12817.33 53.42 55073.55 88888.00 2009-08-03 09:40:14.750 215 12817.30 53.38 55073.55 88888.00 2009-08-03 09:40:14.875 215 12817.30 53.33 55073.55 88888.00 2009-08-03 09:40:15.000 215 12817.25 53.30 55073.57 88888.00 2009-08-03 09:40:15.125 215 12817.20 53.33 55073.55 88888.00 2009-08-03 09:40:15.250 215 12817.12 53.27 55073.57 88888.00 2009-08-03 09:40:15.375 215 12817.10 53.30 55073.55 88888.00 2009-08-03 09:40:15.500 215 12817.15 53.38 55073.57 88888.00 2009-08-03 09:40:15.625 215 12817.17 53.38 55073.57 88888.00 2009-08-03 09:40:15.750 215 12817.17 53.42 55073.57 88888.00 2009-08-03 09:40:15.875 215 12817.15 53.38 55073.57 88888.00 2009-08-03 09:40:16.000 215 12817.20 53.38 55073.60 88888.00 2009-08-03 09:40:16.125 215 12817.15 53.38 55073.60 88888.00 2009-08-03 09:40:16.250 215 12817.15 53.38 55073.62 88888.00 2009-08-03 09:40:16.375 215 12817.17 53.33 55073.60 88888.00 2009-08-03 09:40:16.500 215 12817.10 53.27 55073.60 88888.00 2009-08-03 09:40:16.625 215 12817.05 53.38 55073.65 88888.00 2009-08-03 09:40:16.750 215 12817.05 53.40 55073.68 88888.00 2009-08-03 09:40:16.875 215 12817.08 53.38 55073.62 88888.00 2009-08-03 09:40:17.000 215 12817.08 53.27 55073.60 88888.00 2009-08-03 09:40:17.125 215 12817.08 53.25 55073.62 88888.00 2009-08-03 09:40:17.250 215 12817.08 53.17 55073.65 88888.00 2009-08-03 09:40:17.375 215 12817.12 53.33 55073.65 88888.00 2009-08-03 09:40:17.500 215 12817.17 53.35 55073.65 88888.00 2009-08-03 09:40:17.625 215 12817.17 53.33 55073.65 88888.00 2009-08-03 09:40:17.750 215 12817.17 53.33 55073.65 88888.00 2009-08-03 09:40:17.875 215 12817.20 53.33 55073.70 88888.00 2009-08-03 09:40:18.000 215 12817.12 53.33 55073.70 88888.00 2009-08-03 09:40:18.125 215 12817.05 53.30 55073.70 88888.00 2009-08-03 09:40:18.250 215 12817.08 53.38 55073.72 88888.00 2009-08-03 09:40:18.375 215 12817.05 53.35 55073.72 88888.00 2009-08-03 09:40:18.500 215 12817.00 53.27 55073.70 88888.00 2009-08-03 09:40:18.625 215 12817.00 53.35 55073.70 88888.00 2009-08-03 09:40:18.750 215 12817.00 53.38 55073.70 88888.00 2009-08-03 09:40:18.875 215 12816.92 53.30 55073.70 88888.00 2009-08-03 09:40:19.000 215 12816.92 53.25 55073.68 88888.00 2009-08-03 09:40:19.125 215 12816.90 53.25 55073.72 88888.00 2009-08-03 09:40:19.250 215 12816.85 53.23 55073.72 88888.00 2009-08-03 09:40:19.375 215 12816.85 53.23 55073.70 88888.00 2009-08-03 09:40:19.500 215 12816.88 53.23 55073.70 88888.00 2009-08-03 09:40:19.625 215 12816.92 53.27 55073.78 88888.00 2009-08-03 09:40:19.750 215 12816.92 53.35 55073.80 88888.00 2009-08-03 09:40:19.875 215 12816.95 53.33 55073.80 88888.00 2009-08-03 09:40:20.000 215 12816.90 53.27 55073.72 88888.00 2009-08-03 09:40:20.125 215 12816.88 53.23 55073.75 88888.00 2009-08-03 09:40:20.250 215 12816.85 53.23 55073.78 88888.00 2009-08-03 09:40:20.375 215 12816.92 53.25 55073.80 88888.00 2009-08-03 09:40:20.500 215 12817.00 53.35 55073.80 88888.00 2009-08-03 09:40:20.625 215 12816.90 53.33 55073.80 88888.00 2009-08-03 09:40:20.750 215 12816.85 53.30 55073.82 88888.00 2009-08-03 09:40:20.875 215 12816.80 53.27 55073.82 88888.00 2009-08-03 09:40:21.000 215 12816.80 53.27 55073.82 88888.00 2009-08-03 09:40:21.125 215 12816.83 53.30 55073.85 88888.00 2009-08-03 09:40:21.250 215 12816.83 53.27 55073.88 88888.00 2009-08-03 09:40:21.375 215 12816.83 53.27 55073.82 88888.00 2009-08-03 09:40:21.500 215 12816.80 53.25 55073.82 88888.00 2009-08-03 09:40:21.625 215 12816.85 53.30 55073.85 88888.00 2009-08-03 09:40:21.750 215 12816.77 53.30 55073.85 88888.00 2009-08-03 09:40:21.875 215 12816.70 53.23 55073.82 88888.00 2009-08-03 09:40:22.000 215 12816.75 53.30 55073.85 88888.00 2009-08-03 09:40:22.125 215 12816.77 53.30 55073.88 88888.00 2009-08-03 09:40:22.250 215 12816.70 53.23 55073.88 88888.00 2009-08-03 09:40:22.375 215 12816.75 53.20 55073.88 88888.00 2009-08-03 09:40:22.500 215 12816.80 53.23 55073.88 88888.00 2009-08-03 09:40:22.625 215 12816.77 53.23 55073.88 88888.00 2009-08-03 09:40:22.750 215 12816.70 53.17 55073.88 88888.00 2009-08-03 09:40:22.875 215 12816.65 53.23 55073.88 88888.00 2009-08-03 09:40:23.000 215 12816.67 53.27 55073.88 88888.00 2009-08-03 09:40:23.125 215 12816.80 53.33 55073.93 88888.00 2009-08-03 09:40:23.250 215 12816.75 53.25 55073.88 88888.00 2009-08-03 09:40:23.375 215 12816.70 53.23 55073.88 88888.00 2009-08-03 09:40:23.500 215 12816.75 53.23 55073.90 88888.00 2009-08-03 09:40:23.625 215 12816.83 53.27 55073.93 88888.00 2009-08-03 09:40:23.750 215 12816.75 53.23 55073.93 88888.00 2009-08-03 09:40:23.875 215 12816.73 53.20 55073.90 88888.00 2009-08-03 09:40:24.000 215 12816.73 53.20 55073.90 88888.00 2009-08-03 09:40:24.125 215 12816.77 53.27 55073.95 88888.00 2009-08-03 09:40:24.250 215 12816.80 53.23 55073.97 88888.00 2009-08-03 09:40:24.375 215 12816.77 53.20 55073.95 88888.00 2009-08-03 09:40:24.500 215 12816.75 53.23 55073.95 88888.00 2009-08-03 09:40:24.625 215 12816.70 53.15 55073.93 88888.00 2009-08-03 09:40:24.750 215 12816.73 53.17 55073.93 88888.00 2009-08-03 09:40:24.875 215 12816.75 53.23 55073.95 88888.00 2009-08-03 09:40:25.000 215 12816.75 53.20 55073.95 88888.00 2009-08-03 09:40:25.125 215 12816.73 53.20 55073.95 88888.00 2009-08-03 09:40:25.250 215 12816.67 53.17 55073.97 88888.00 2009-08-03 09:40:25.375 215 12816.67 53.12 55073.97 88888.00 2009-08-03 09:40:25.500 215 12816.62 53.15 55073.97 88888.00 2009-08-03 09:40:25.625 215 12816.67 53.17 55074.00 88888.00 2009-08-03 09:40:25.750 215 12816.70 53.17 55074.00 88888.00 2009-08-03 09:40:25.875 215 12816.67 53.15 55074.00 88888.00 2009-08-03 09:40:26.000 215 12816.73 53.23 55074.03 88888.00 2009-08-03 09:40:26.125 215 12816.70 53.23 55074.05 88888.00 2009-08-03 09:40:26.250 215 12816.58 53.17 55074.05 88888.00 2009-08-03 09:40:26.375 215 12816.50 53.10 55074.00 88888.00 2009-08-03 09:40:26.500 215 12816.58 53.08 55074.00 88888.00 2009-08-03 09:40:26.625 215 12816.60 53.12 55074.05 88888.00 2009-08-03 09:40:26.750 215 12816.60 53.15 55074.05 88888.00 2009-08-03 09:40:26.875 215 12816.60 53.08 55074.03 88888.00 2009-08-03 09:40:27.000 215 12816.62 53.10 55074.03 88888.00 2009-08-03 09:40:27.125 215 12816.60 53.10 55074.05 88888.00 2009-08-03 09:40:27.250 215 12816.55 53.12 55074.07 88888.00 2009-08-03 09:40:27.375 215 12816.60 53.23 55074.10 88888.00 2009-08-03 09:40:27.500 215 12816.62 53.20 55074.07 88888.00 2009-08-03 09:40:27.625 215 12816.65 53.15 55074.10 88888.00 2009-08-03 09:40:27.750 215 12816.67 53.15 55074.07 88888.00 2009-08-03 09:40:27.875 215 12816.62 53.15 55074.10 88888.00 2009-08-03 09:40:28.000 215 12816.73 53.15 55074.10 88888.00 2009-08-03 09:40:28.125 215 12816.70 53.10 55074.07 88888.00 2009-08-03 09:40:28.250 215 12816.62 53.05 55074.07 88888.00 2009-08-03 09:40:28.375 215 12816.60 53.05 55074.07 88888.00 2009-08-03 09:40:28.500 215 12816.58 52.98 55074.10 88888.00 2009-08-03 09:40:28.625 215 12816.58 52.98 55074.15 88888.00 2009-08-03 09:40:28.750 215 12816.62 53.05 55074.18 88888.00 2009-08-03 09:40:28.875 215 12816.60 53.08 55074.15 88888.00 2009-08-03 09:40:29.000 215 12816.60 53.02 55074.10 88888.00 2009-08-03 09:40:29.125 215 12816.67 53.02 55074.12 88888.00 2009-08-03 09:40:29.250 215 12816.58 52.98 55074.12 88888.00 2009-08-03 09:40:29.375 215 12816.55 53.00 55074.12 88888.00 2009-08-03 09:40:29.500 215 12816.60 53.08 55074.15 88888.00 2009-08-03 09:40:29.625 215 12816.65 53.10 55074.20 88888.00 2009-08-03 09:40:29.750 215 12816.65 53.02 55074.15 88888.00 2009-08-03 09:40:29.875 215 12816.62 53.00 55074.15 88888.00 2009-08-03 09:40:30.000 215 12816.65 53.02 55074.18 88888.00 2009-08-03 09:40:30.125 215 12816.58 53.05 55074.20 88888.00 2009-08-03 09:40:30.250 215 12816.40 52.95 55074.18 88888.00 2009-08-03 09:40:30.375 215 12816.45 52.95 55074.15 88888.00 2009-08-03 09:40:30.500 215 12816.58 53.00 55074.18 88888.00 2009-08-03 09:40:30.625 215 12816.55 53.02 55074.20 88888.00 2009-08-03 09:40:30.750 215 12816.50 53.00 55074.15 88888.00 2009-08-03 09:40:30.875 215 12816.50 52.95 55074.15 88888.00 2009-08-03 09:40:31.000 215 12816.42 52.98 55074.18 88888.00 2009-08-03 09:40:31.125 215 12816.42 53.00 55074.22 88888.00 2009-08-03 09:40:31.250 215 12816.42 52.95 55074.20 88888.00 2009-08-03 09:40:31.375 215 12816.40 52.95 55074.22 88888.00 2009-08-03 09:40:31.500 215 12816.40 52.95 55074.25 88888.00 2009-08-03 09:40:31.625 215 12816.42 52.95 55074.22 88888.00 2009-08-03 09:40:31.750 215 12816.45 52.92 55074.20 88888.00 2009-08-03 09:40:31.875 215 12816.50 52.92 55074.20 88888.00 2009-08-03 09:40:32.000 215 12816.45 52.88 55074.20 88888.00 2009-08-03 09:40:32.125 215 12816.42 52.90 55074.22 88888.00 2009-08-03 09:40:32.250 215 12816.40 52.95 55074.25 88888.00 2009-08-03 09:40:32.375 215 12816.40 52.95 55074.28 88888.00 2009-08-03 09:40:32.500 215 12816.38 52.95 55074.25 88888.00 2009-08-03 09:40:32.625 215 12816.33 52.95 55074.25 88888.00 2009-08-03 09:40:32.750 215 12816.25 52.88 55074.28 88888.00 2009-08-03 09:40:32.875 215 12816.20 52.88 55074.25 88888.00 2009-08-03 09:40:33.000 215 12816.23 52.90 55074.25 88888.00 2009-08-03 09:40:33.125 215 12816.20 52.92 55074.25 88888.00 2009-08-03 09:40:33.250 215 12816.23 52.95 55074.25 88888.00 2009-08-03 09:40:33.375 215 12816.27 52.92 55074.25 88888.00 2009-08-03 09:40:33.500 215 12816.33 52.95 55074.30 88888.00 2009-08-03 09:40:33.625 215 12816.30 52.95 55074.30 88888.00 2009-08-03 09:40:33.750 215 12816.38 53.00 55074.32 88888.00 2009-08-03 09:40:33.875 215 12816.35 52.95 55074.35 88888.00 2009-08-03 09:40:34.000 215 12816.30 52.98 55074.32 88888.00 2009-08-03 09:40:34.125 215 12816.33 52.98 55074.32 88888.00 2009-08-03 09:40:34.250 215 12816.33 52.98 55074.35 88888.00 2009-08-03 09:40:34.375 215 12816.33 53.00 55074.32 88888.00 2009-08-03 09:40:34.500 215 12816.30 52.98 55074.32 88888.00 2009-08-03 09:40:34.625 215 12816.33 53.00 55074.32 88888.00 2009-08-03 09:40:34.750 215 12816.40 53.05 55074.32 88888.00 2009-08-03 09:40:34.875 215 12816.45 53.05 55074.38 88888.00 2009-08-03 09:40:35.000 215 12816.40 53.02 55074.32 88888.00 2009-08-03 09:40:35.125 215 12816.33 53.08 55074.35 88888.00 2009-08-03 09:40:35.250 215 12816.27 53.05 55074.32 88888.00 2009-08-03 09:40:35.375 215 12816.33 53.00 55074.32 88888.00 2009-08-03 09:40:35.500 215 12816.33 53.00 55074.30 88888.00 2009-08-03 09:40:35.625 215 12816.38 53.02 55074.32 88888.00 2009-08-03 09:40:35.750 215 12816.50 53.12 55074.32 88888.00 2009-08-03 09:40:35.875 215 12816.50 53.12 55074.32 88888.00 2009-08-03 09:40:36.000 215 12816.50 53.10 55074.32 88888.00 2009-08-03 09:40:36.125 215 12816.50 53.10 55074.35 88888.00 2009-08-03 09:40:36.250 215 12816.55 53.15 55074.38 88888.00 2009-08-03 09:40:36.375 215 12816.55 53.10 55074.35 88888.00 2009-08-03 09:40:36.500 215 12816.52 53.12 55074.35 88888.00 2009-08-03 09:40:36.625 215 12816.55 53.15 55074.35 88888.00 2009-08-03 09:40:36.750 215 12816.65 53.15 55074.38 88888.00 2009-08-03 09:40:36.875 215 12816.62 53.08 55074.35 88888.00 2009-08-03 09:40:37.000 215 12816.60 53.05 55074.35 88888.00 2009-08-03 09:40:37.125 215 12816.60 53.08 55074.38 88888.00 2009-08-03 09:40:37.250 215 12816.60 53.08 55074.38 88888.00 2009-08-03 09:40:37.375 215 12816.60 53.10 55074.40 88888.00 2009-08-03 09:40:37.500 215 12816.60 53.08 55074.38 88888.00 2009-08-03 09:40:37.625 215 12816.70 53.10 55074.38 88888.00 2009-08-03 09:40:37.750 215 12816.73 53.15 55074.38 88888.00 2009-08-03 09:40:37.875 215 12816.73 53.10 55074.38 88888.00 2009-08-03 09:40:38.000 215 12816.70 53.05 55074.38 88888.00 2009-08-03 09:40:38.125 215 12816.65 53.05 55074.38 88888.00 2009-08-03 09:40:38.250 215 12816.58 53.08 55074.38 88888.00 2009-08-03 09:40:38.375 215 12816.58 53.10 55074.38 88888.00 2009-08-03 09:40:38.500 215 12816.58 53.10 55074.38 88888.00 2009-08-03 09:40:38.625 215 12816.60 53.15 55074.40 88888.00 2009-08-03 09:40:38.750 215 12816.62 53.17 55074.43 88888.00 2009-08-03 09:40:38.875 215 12816.65 53.17 55074.43 88888.00 2009-08-03 09:40:39.000 215 12816.62 53.12 55074.40 88888.00 2009-08-03 09:40:39.125 215 12816.60 53.10 55074.43 88888.00 2009-08-03 09:40:39.250 215 12816.67 53.10 55074.45 88888.00 2009-08-03 09:40:39.375 215 12816.70 53.12 55074.40 88888.00 2009-08-03 09:40:39.500 215 12816.58 53.10 55074.40 88888.00 2009-08-03 09:40:39.625 215 12816.55 53.12 55074.43 88888.00 2009-08-03 09:40:39.750 215 12816.60 53.15 55074.45 88888.00 2009-08-03 09:40:39.875 215 12816.65 53.10 55074.43 88888.00 2009-08-03 09:40:40.000 215 12816.62 53.05 55074.40 88888.00 2009-08-03 09:40:40.125 215 12816.62 53.05 55074.40 88888.00 2009-08-03 09:40:40.250 215 12816.65 53.08 55074.47 88888.00 2009-08-03 09:40:40.375 215 12816.70 53.08 55074.47 88888.00 2009-08-03 09:40:40.500 215 12816.73 53.08 55074.45 88888.00 2009-08-03 09:40:40.625 215 12816.73 53.05 55074.45 88888.00 2009-08-03 09:40:40.750 215 12816.75 53.12 55074.45 88888.00 2009-08-03 09:40:40.875 215 12816.75 53.10 55074.45 88888.00 2009-08-03 09:40:41.000 215 12816.80 53.15 55074.45 88888.00 2009-08-03 09:40:41.125 215 12816.83 53.20 55074.53 88888.00 2009-08-03 09:40:41.250 215 12816.80 53.15 55074.47 88888.00 2009-08-03 09:40:41.375 215 12816.75 53.08 55074.43 88888.00 2009-08-03 09:40:41.500 215 12816.75 53.02 55074.45 88888.00 2009-08-03 09:40:41.625 215 12816.77 53.12 55074.47 88888.00 2009-08-03 09:40:41.750 215 12816.80 53.10 55074.47 88888.00 2009-08-03 09:40:41.875 215 12816.83 53.08 55074.50 88888.00 2009-08-03 09:40:42.000 215 12816.80 53.08 55074.50 88888.00 2009-08-03 09:40:42.125 215 12816.77 53.08 55074.50 88888.00 2009-08-03 09:40:42.250 215 12816.73 53.02 55074.53 88888.00 2009-08-03 09:40:42.375 215 12816.77 52.95 55074.50 88888.00 2009-08-03 09:40:42.500 215 12816.83 53.05 55074.55 88888.00 2009-08-03 09:40:42.625 215 12816.83 53.15 55074.55 88888.00 2009-08-03 09:40:42.750 215 12816.75 53.12 55074.57 88888.00 2009-08-03 09:40:42.875 215 12816.73 53.08 55074.53 88888.00 2009-08-03 09:40:43.000 215 12816.62 52.98 55074.53 88888.00 2009-08-03 09:40:43.125 215 12816.62 52.98 55074.53 88888.00 2009-08-03 09:40:43.250 215 12816.65 53.05 55074.57 88888.00 2009-08-03 09:40:43.375 215 12816.70 53.08 55074.55 88888.00 2009-08-03 09:40:43.500 215 12816.65 53.02 55074.55 88888.00 2009-08-03 09:40:43.625 215 12816.65 53.00 55074.55 88888.00 2009-08-03 09:40:43.750 215 12816.73 53.08 55074.55 88888.00 2009-08-03 09:40:43.875 215 12816.75 53.02 55074.57 88888.00 2009-08-03 09:40:44.000 215 12816.75 53.08 55074.57 88888.00 2009-08-03 09:40:44.125 215 12816.75 53.08 55074.60 88888.00 2009-08-03 09:40:44.250 215 12816.77 53.08 55074.60 88888.00 2009-08-03 09:40:44.375 215 12816.75 53.08 55074.60 88888.00 2009-08-03 09:40:44.500 215 12816.70 53.08 55074.57 88888.00 2009-08-03 09:40:44.625 215 12816.70 52.98 55074.55 88888.00 2009-08-03 09:40:44.750 215 12816.67 52.95 55074.57 88888.00 2009-08-03 09:40:44.875 215 12816.73 53.00 55074.60 88888.00 2009-08-03 09:40:45.000 215 12816.77 53.05 55074.60 88888.00 2009-08-03 09:40:45.125 215 12816.77 53.08 55074.62 88888.00 2009-08-03 09:40:45.250 215 12816.83 53.08 55074.65 88888.00 2009-08-03 09:40:45.375 215 12816.85 53.10 55074.62 88888.00 2009-08-03 09:40:45.500 215 12816.77 53.12 55074.57 88888.00 2009-08-03 09:40:45.625 215 12816.75 53.08 55074.62 88888.00 2009-08-03 09:40:45.750 215 12816.77 53.05 55074.60 88888.00 2009-08-03 09:40:45.875 215 12816.77 53.08 55074.62 88888.00 2009-08-03 09:40:46.000 215 12816.85 53.08 55074.62 88888.00 2009-08-03 09:40:46.125 215 12816.90 53.12 55074.65 88888.00 2009-08-03 09:40:46.250 215 12816.83 53.08 55074.62 88888.00 2009-08-03 09:40:46.375 215 12816.85 53.08 55074.60 88888.00 2009-08-03 09:40:46.500 215 12816.88 53.10 55074.62 88888.00 2009-08-03 09:40:46.625 215 12816.90 53.10 55074.62 88888.00 2009-08-03 09:40:46.750 215 12816.88 53.08 55074.70 88888.00 2009-08-03 09:40:46.875 215 12816.85 53.08 55074.70 88888.00 2009-08-03 09:40:47.000 215 12816.83 53.05 55074.68 88888.00 2009-08-03 09:40:47.125 215 12816.80 52.98 55074.62 88888.00 2009-08-03 09:40:47.250 215 12816.75 52.92 55074.62 88888.00 2009-08-03 09:40:47.375 215 12816.83 53.02 55074.65 88888.00 2009-08-03 09:40:47.500 215 12816.85 53.05 55074.68 88888.00 2009-08-03 09:40:47.625 215 12816.85 53.05 55074.68 88888.00 2009-08-03 09:40:47.750 215 12816.88 53.08 55074.72 88888.00 2009-08-03 09:40:47.875 215 12816.92 53.12 55074.72 88888.00 2009-08-03 09:40:48.000 215 12816.90 53.08 55074.70 88888.00 2009-08-03 09:40:48.125 215 12816.90 53.08 55074.72 88888.00 2009-08-03 09:40:48.250 215 12816.90 53.08 55074.72 88888.00 2009-08-03 09:40:48.375 215 12816.85 53.05 55074.72 88888.00 2009-08-03 09:40:48.500 215 12816.77 52.98 55074.72 88888.00 2009-08-03 09:40:48.625 215 12816.80 52.92 55074.72 88888.00 2009-08-03 09:40:48.750 215 12816.83 53.00 55074.70 88888.00 2009-08-03 09:40:48.875 215 12816.85 53.00 55074.72 88888.00 2009-08-03 09:40:49.000 215 12816.83 53.00 55074.72 88888.00 2009-08-03 09:40:49.125 215 12816.80 53.05 55074.78 88888.00 2009-08-03 09:40:49.250 215 12816.80 53.05 55074.78 88888.00 2009-08-03 09:40:49.375 215 12816.88 53.05 55074.80 88888.00 2009-08-03 09:40:49.500 215 12816.92 53.08 55074.85 88888.00 2009-08-03 09:40:49.625 215 12816.90 53.08 55074.82 88888.00 2009-08-03 09:40:49.750 215 12816.90 53.05 55074.80 88888.00 2009-08-03 09:40:49.875 215 12816.88 53.08 55074.80 88888.00 2009-08-03 09:40:50.000 215 12816.88 53.02 55074.80 88888.00 2009-08-03 09:40:50.125 215 12816.92 53.05 55074.82 88888.00 2009-08-03 09:40:50.250 215 12816.95 53.05 55074.80 88888.00 2009-08-03 09:40:50.375 215 12816.92 53.02 55074.80 88888.00 2009-08-03 09:40:50.500 215 12816.88 53.02 55074.82 88888.00 2009-08-03 09:40:50.625 215 12816.90 53.05 55074.82 88888.00 2009-08-03 09:40:50.750 215 12816.92 53.05 55074.82 88888.00 2009-08-03 09:40:50.875 215 12817.02 53.08 55074.85 88888.00 2009-08-03 09:40:51.000 215 12817.08 53.08 55074.88 88888.00 2009-08-03 09:40:51.125 215 12816.95 52.98 55074.82 88888.00 2009-08-03 09:40:51.250 215 12816.83 52.92 55074.80 88888.00 2009-08-03 09:40:51.375 215 12816.88 52.98 55074.85 88888.00 2009-08-03 09:40:51.500 215 12816.92 53.02 55074.88 88888.00 2009-08-03 09:40:51.625 215 12816.95 53.05 55074.88 88888.00 2009-08-03 09:40:51.750 215 12817.02 53.05 55074.85 88888.00 2009-08-03 09:40:51.875 215 12817.00 53.00 55074.85 88888.00 2009-08-03 09:40:52.000 215 12817.05 52.98 55074.85 88888.00 2009-08-03 09:40:52.125 215 12817.08 53.00 55074.88 88888.00 2009-08-03 09:40:52.250 215 12817.00 53.00 55074.88 88888.00 2009-08-03 09:40:52.375 215 12817.00 53.10 55074.88 88888.00 2009-08-03 09:40:52.500 215 12817.08 53.20 55074.95 88888.00 2009-08-03 09:40:52.625 215 12817.00 53.08 55074.93 88888.00 2009-08-03 09:40:52.750 215 12817.00 53.05 55074.93 88888.00 2009-08-03 09:40:52.875 215 12817.02 53.08 55074.93 88888.00 2009-08-03 09:40:53.000 215 12817.00 53.05 55074.90 88888.00 2009-08-03 09:40:53.125 215 12817.02 53.00 55074.90 88888.00 2009-08-03 09:40:53.250 215 12817.08 53.05 55074.93 88888.00 2009-08-03 09:40:53.375 215 12817.02 53.02 55074.90 88888.00 2009-08-03 09:40:53.500 215 12817.02 53.00 55074.93 88888.00 2009-08-03 09:40:53.625 215 12817.00 53.02 55074.95 88888.00 2009-08-03 09:40:53.750 215 12816.98 53.08 55074.93 88888.00 2009-08-03 09:40:53.875 215 12817.08 53.08 55074.95 88888.00 2009-08-03 09:40:54.000 215 12817.10 53.02 55074.95 88888.00 2009-08-03 09:40:54.125 215 12817.10 53.05 55074.97 88888.00 2009-08-03 09:40:54.250 215 12817.02 53.02 55074.97 88888.00 2009-08-03 09:40:54.375 215 12817.00 53.00 55074.95 88888.00 2009-08-03 09:40:54.500 215 12817.00 52.98 55074.93 88888.00 2009-08-03 09:40:54.625 215 12817.00 52.95 55074.93 88888.00 2009-08-03 09:40:54.750 215 12817.02 52.98 55074.97 88888.00 2009-08-03 09:40:54.875 215 12817.08 52.98 55074.97 88888.00 2009-08-03 09:40:55.000 215 12817.05 53.05 55074.97 88888.00 2009-08-03 09:40:55.125 215 12817.10 53.08 55075.05 88888.00 2009-08-03 09:40:55.250 215 12817.15 53.00 55075.03 88888.00 2009-08-03 09:40:55.375 215 12817.15 52.98 55074.97 88888.00 2009-08-03 09:40:55.500 215 12817.10 52.95 55074.95 88888.00 2009-08-03 09:40:55.625 215 12817.10 52.98 55074.95 88888.00 2009-08-03 09:40:55.750 215 12817.05 52.98 55074.97 88888.00 2009-08-03 09:40:55.875 215 12817.05 52.98 55075.00 88888.00 2009-08-03 09:40:56.000 215 12817.00 53.00 55075.00 88888.00 2009-08-03 09:40:56.125 215 12816.98 53.00 55075.03 88888.00 2009-08-03 09:40:56.250 215 12817.00 53.02 55075.05 88888.00 2009-08-03 09:40:56.375 215 12817.05 53.00 55075.05 88888.00 2009-08-03 09:40:56.500 215 12817.00 52.95 55075.05 88888.00 2009-08-03 09:40:56.625 215 12817.05 53.00 55075.07 88888.00 2009-08-03 09:40:56.750 215 12817.05 52.98 55075.07 88888.00 2009-08-03 09:40:56.875 215 12817.08 52.98 55075.10 88888.00 2009-08-03 09:40:57.000 215 12817.12 52.98 55075.07 88888.00 2009-08-03 09:40:57.125 215 12817.15 53.00 55075.10 88888.00 2009-08-03 09:40:57.250 215 12817.10 52.95 55075.10 88888.00 2009-08-03 09:40:57.375 215 12817.08 52.92 55075.05 88888.00 2009-08-03 09:40:57.500 215 12817.15 52.95 55075.10 88888.00 2009-08-03 09:40:57.625 215 12817.12 52.92 55075.12 88888.00 2009-08-03 09:40:57.750 215 12817.10 52.88 55075.10 88888.00 2009-08-03 09:40:57.875 215 12817.17 52.92 55075.10 88888.00 2009-08-03 09:40:58.000 215 12817.20 53.00 55075.12 88888.00 2009-08-03 09:40:58.125 215 12817.17 52.95 55075.10 88888.00 2009-08-03 09:40:58.250 215 12817.15 52.90 55075.05 88888.00 2009-08-03 09:40:58.375 215 12817.12 52.92 55075.10 88888.00 2009-08-03 09:40:58.500 215 12817.05 52.95 55075.10 88888.00 2009-08-03 09:40:58.625 215 12817.02 52.92 55075.10 88888.00 2009-08-03 09:40:58.750 215 12817.08 52.90 55075.07 88888.00 2009-08-03 09:40:58.875 215 12817.12 52.92 55075.07 88888.00 2009-08-03 09:40:59.000 215 12817.15 52.92 55075.10 88888.00 2009-08-03 09:40:59.125 215 12817.23 53.00 55075.15 88888.00 2009-08-03 09:40:59.250 215 12817.23 52.95 55075.15 88888.00 2009-08-03 09:40:59.375 215 12817.20 52.88 55075.12 88888.00 2009-08-03 09:40:59.500 215 12817.12 52.88 55075.07 88888.00 2009-08-03 09:40:59.625 215 12817.17 52.92 55075.10 88888.00 2009-08-03 09:40:59.750 215 12817.25 52.98 55075.15 88888.00 2009-08-03 09:40:59.875 215 12817.30 52.90 55075.15 88888.00 2009-08-03 09:41:00.000 215 12817.30 52.80 55075.10 88888.00 2009-08-03 09:41:00.125 215 12817.33 52.85 55075.12 88888.00 2009-08-03 09:41:00.250 215 12817.30 52.90 55075.18 88888.00 2009-08-03 09:41:00.375 215 12817.27 52.88 55075.15 88888.00 2009-08-03 09:41:00.500 215 12817.25 52.77 55075.15 88888.00 2009-08-03 09:41:00.625 215 12817.30 52.83 55075.15 88888.00 2009-08-03 09:41:00.750 215 12817.30 52.88 55075.20 88888.00 2009-08-03 09:41:00.875 215 12817.25 52.85 55075.20 88888.00 2009-08-03 09:41:01.000 215 12817.30 52.80 55075.18 88888.00 2009-08-03 09:41:01.125 215 12817.30 52.83 55075.18 88888.00 2009-08-03 09:41:01.250 215 12817.23 52.80 55075.20 88888.00 2009-08-03 09:41:01.375 215 12817.25 52.85 55075.22 88888.00 2009-08-03 09:41:01.500 215 12817.27 52.83 55075.22 88888.00 2009-08-03 09:41:01.625 215 12817.33 52.77 55075.22 88888.00 2009-08-03 09:41:01.750 215 12817.33 52.80 55075.22 88888.00 2009-08-03 09:41:01.875 215 12817.23 52.77 55075.20 88888.00 2009-08-03 09:41:02.000 215 12817.27 52.80 55075.22 88888.00 2009-08-03 09:41:02.125 215 12817.38 52.77 55075.25 88888.00 2009-08-03 09:41:02.250 215 12817.35 52.65 55075.25 88888.00 2009-08-03 09:41:02.375 215 12817.33 52.75 55075.25 88888.00 2009-08-03 09:41:02.500 215 12817.27 52.75 55075.28 88888.00 2009-08-03 09:41:02.625 215 12817.23 52.77 55075.25 88888.00 2009-08-03 09:41:02.750 215 12817.23 52.77 55075.25 88888.00 2009-08-03 09:41:02.875 215 12817.23 52.77 55075.25 88888.00 2009-08-03 09:41:03.000 215 12817.20 52.77 55075.28 88888.00 2009-08-03 09:41:03.125 215 12817.17 52.73 55075.25 88888.00 2009-08-03 09:41:03.250 215 12817.17 52.73 55075.28 88888.00 2009-08-03 09:41:03.375 215 12817.25 52.85 55075.30 88888.00 2009-08-03 09:41:03.500 215 12817.25 52.83 55075.32 88888.00 2009-08-03 09:41:03.625 215 12817.17 52.73 55075.30 88888.00 2009-08-03 09:41:03.750 215 12817.17 52.73 55075.28 88888.00 2009-08-03 09:41:03.875 215 12817.15 52.67 55075.28 88888.00 2009-08-03 09:41:04.000 215 12817.20 52.70 55075.25 88888.00 2009-08-03 09:41:04.125 215 12817.33 52.83 55075.32 88888.00 2009-08-03 09:41:04.250 215 12817.33 52.80 55075.32 88888.00 2009-08-03 09:41:04.375 215 12817.33 52.75 55075.30 88888.00 2009-08-03 09:41:04.500 215 12817.27 52.73 55075.32 88888.00 2009-08-03 09:41:04.625 215 12817.30 52.77 55075.30 88888.00 2009-08-03 09:41:04.750 215 12817.38 52.83 55075.35 88888.00 2009-08-03 09:41:04.875 215 12817.35 52.80 55075.35 88888.00 2009-08-03 09:41:05.000 215 12817.30 52.75 55075.35 88888.00 2009-08-03 09:41:05.125 215 12817.30 52.70 55075.32 88888.00 2009-08-03 09:41:05.250 215 12817.33 52.70 55075.35 88888.00 2009-08-03 09:41:05.375 215 12817.40 52.70 55075.32 88888.00 2009-08-03 09:41:05.500 215 12817.45 52.73 55075.32 88888.00 2009-08-03 09:41:05.625 215 12817.48 52.77 55075.35 88888.00 2009-08-03 09:41:05.750 215 12817.40 52.73 55075.32 88888.00 2009-08-03 09:41:05.875 215 12817.42 52.75 55075.35 88888.00 2009-08-03 09:41:06.000 215 12817.45 52.75 55075.32 88888.00 2009-08-03 09:41:06.125 215 12817.45 52.73 55075.32 88888.00 2009-08-03 09:41:06.250 215 12817.50 52.75 55075.40 88888.00 2009-08-03 09:41:06.375 215 12817.58 52.80 55075.40 88888.00 2009-08-03 09:41:06.500 215 12817.52 52.80 55075.40 88888.00 2009-08-03 09:41:06.625 215 12817.45 52.73 55075.38 88888.00 2009-08-03 09:41:06.750 215 12817.45 52.73 55075.38 88888.00 2009-08-03 09:41:06.875 215 12817.50 52.73 55075.38 88888.00 2009-08-03 09:41:07.000 215 12817.48 52.67 55075.38 88888.00 2009-08-03 09:41:07.125 215 12817.52 52.73 55075.40 88888.00 2009-08-03 09:41:07.250 215 12817.52 52.70 55075.40 88888.00 2009-08-03 09:41:07.375 215 12817.52 52.70 55075.40 88888.00 2009-08-03 09:41:07.500 215 12817.50 52.70 55075.40 88888.00 2009-08-03 09:41:07.625 215 12817.52 52.75 55075.45 88888.00 2009-08-03 09:41:07.750 215 12817.48 52.67 55075.43 88888.00 2009-08-03 09:41:07.875 215 12817.45 52.62 55075.40 88888.00 2009-08-03 09:41:08.000 215 12817.45 52.65 55075.40 88888.00 2009-08-03 09:41:08.125 215 12817.45 52.67 55075.40 88888.00 2009-08-03 09:41:08.250 215 12817.38 52.65 55075.43 88888.00 2009-08-03 09:41:08.375 215 12817.38 52.62 55075.45 88888.00 2009-08-03 09:41:08.500 215 12817.42 52.67 55075.45 88888.00 2009-08-03 09:41:08.625 215 12817.45 52.70 55075.45 88888.00 2009-08-03 09:41:08.750 215 12817.48 52.70 55075.45 88888.00 2009-08-03 09:41:08.875 215 12817.42 52.62 55075.43 88888.00 2009-08-03 09:41:09.000 215 12817.35 52.58 55075.40 88888.00 2009-08-03 09:41:09.125 215 12817.33 52.55 55075.43 88888.00 2009-08-03 09:41:09.250 215 12817.27 52.65 55075.47 88888.00 2009-08-03 09:41:09.375 215 12817.35 52.73 55075.50 88888.00 2009-08-03 09:41:09.500 215 12817.38 52.65 55075.50 88888.00 2009-08-03 09:41:09.625 215 12817.38 52.62 55075.47 88888.00 2009-08-03 09:41:09.750 215 12817.35 52.62 55075.47 88888.00 2009-08-03 09:41:09.875 215 12817.40 52.58 55075.47 88888.00 2009-08-03 09:41:10.000 215 12817.42 52.62 55075.47 88888.00 2009-08-03 09:41:10.125 215 12817.42 52.67 55075.50 88888.00 2009-08-03 09:41:10.250 215 12817.40 52.67 55075.50 88888.00 2009-08-03 09:41:10.375 215 12817.40 52.62 55075.50 88888.00 2009-08-03 09:41:10.500 215 12817.45 52.65 55075.55 88888.00 2009-08-03 09:41:10.625 215 12817.45 52.70 55075.53 88888.00 2009-08-03 09:41:10.750 215 12817.40 52.67 55075.50 88888.00 2009-08-03 09:41:10.875 215 12817.50 52.65 55075.53 88888.00 2009-08-03 09:41:11.000 215 12817.48 52.65 55075.57 88888.00 2009-08-03 09:41:11.125 215 12817.33 52.65 55075.57 88888.00 2009-08-03 09:41:11.250 215 12817.33 52.67 55075.55 88888.00 2009-08-03 09:41:11.375 215 12817.35 52.67 55075.53 88888.00 2009-08-03 09:41:11.500 215 12817.38 52.62 55075.55 88888.00 2009-08-03 09:41:11.625 215 12817.33 52.58 55075.53 88888.00 2009-08-03 09:41:11.750 215 12817.27 52.55 55075.53 88888.00 2009-08-03 09:41:11.875 215 12817.27 52.58 55075.55 88888.00 2009-08-03 09:41:12.000 215 12817.42 52.62 55075.57 88888.00 2009-08-03 09:41:12.125 215 12817.50 52.60 55075.57 88888.00 2009-08-03 09:41:12.250 215 12817.52 52.60 55075.55 88888.00 2009-08-03 09:41:12.375 215 12817.48 52.58 55075.55 88888.00 2009-08-03 09:41:12.500 215 12817.30 52.48 55075.55 88888.00 2009-08-03 09:41:12.625 215 12817.38 52.52 55075.60 88888.00 2009-08-03 09:41:12.750 215 12817.52 52.58 55075.62 88888.00 2009-08-03 09:41:12.875 215 12817.48 52.50 55075.60 88888.00 2009-08-03 09:41:13.000 215 12817.40 52.48 55075.57 88888.00 2009-08-03 09:41:13.125 215 12817.45 52.45 55075.60 88888.00 2009-08-03 09:41:13.250 215 12817.48 52.50 55075.62 88888.00 2009-08-03 09:41:13.375 215 12817.55 52.50 55075.65 88888.00 2009-08-03 09:41:13.500 215 12817.48 52.52 55075.65 88888.00 2009-08-03 09:41:13.625 215 12817.40 52.45 55075.62 88888.00 2009-08-03 09:41:13.750 215 12817.38 52.48 55075.62 88888.00 2009-08-03 09:41:13.875 215 12817.35 52.48 55075.65 88888.00 2009-08-03 09:41:14.000 215 12817.38 52.45 55075.62 88888.00 2009-08-03 09:41:14.125 215 12817.42 52.40 55075.65 88888.00 2009-08-03 09:41:14.250 215 12817.50 52.40 55075.62 88888.00 2009-08-03 09:41:14.375 215 12817.45 52.40 55075.62 88888.00 2009-08-03 09:41:14.500 215 12817.38 52.40 55075.65 88888.00 2009-08-03 09:41:14.625 215 12817.48 52.48 55075.65 88888.00 2009-08-03 09:41:14.750 215 12817.48 52.45 55075.68 88888.00 2009-08-03 09:41:14.875 215 12817.50 52.48 55075.70 88888.00 2009-08-03 09:41:15.000 215 12817.50 52.48 55075.70 88888.00 2009-08-03 09:41:15.125 215 12817.45 52.40 55075.65 88888.00 2009-08-03 09:41:15.250 215 12817.42 52.40 55075.70 88888.00 2009-08-03 09:41:15.375 215 12817.45 52.45 55075.72 88888.00 2009-08-03 09:41:15.500 215 12817.50 52.42 55075.70 88888.00 2009-08-03 09:41:15.625 215 12817.48 52.35 55075.72 88888.00 2009-08-03 09:41:15.750 215 12817.48 52.33 55075.72 88888.00 2009-08-03 09:41:15.875 215 12817.50 52.33 55075.72 88888.00 2009-08-03 09:41:16.000 215 12817.50 52.38 55075.72 88888.00 2009-08-03 09:41:16.125 215 12817.48 52.42 55075.72 88888.00 2009-08-03 09:41:16.250 215 12817.50 52.45 55075.78 88888.00 2009-08-03 09:41:16.375 215 12817.55 52.45 55075.75 88888.00 2009-08-03 09:41:16.500 215 12817.50 52.35 55075.75 88888.00 2009-08-03 09:41:16.625 215 12817.48 52.38 55075.75 88888.00 2009-08-03 09:41:16.750 215 12817.42 52.45 55075.78 88888.00 2009-08-03 09:41:16.875 215 12817.45 52.45 55075.78 88888.00 2009-08-03 09:41:17.000 215 12817.38 52.42 55075.78 88888.00 2009-08-03 09:41:17.125 215 12817.33 52.42 55075.78 88888.00 2009-08-03 09:41:17.250 215 12817.33 52.42 55075.78 88888.00 2009-08-03 09:41:17.375 215 12817.40 52.48 55075.80 88888.00 2009-08-03 09:41:17.500 215 12817.40 52.50 55075.80 88888.00 2009-08-03 09:41:17.625 215 12817.33 52.42 55075.80 88888.00 2009-08-03 09:41:17.750 215 12817.35 52.42 55075.80 88888.00 2009-08-03 09:41:17.875 215 12817.42 52.42 55075.80 88888.00 2009-08-03 09:41:18.000 215 12817.42 52.38 55075.78 88888.00 2009-08-03 09:41:18.125 215 12817.48 52.38 55075.80 88888.00 2009-08-03 09:41:18.250 215 12817.55 52.40 55075.85 88888.00 2009-08-03 09:41:18.375 215 12817.60 52.50 55075.88 88888.00 2009-08-03 09:41:18.500 215 12817.52 52.45 55075.82 88888.00 2009-08-03 09:41:18.625 215 12817.48 52.42 55075.80 88888.00 2009-08-03 09:41:18.750 215 12817.40 52.38 55075.82 88888.00 2009-08-03 09:41:18.875 215 12817.38 52.33 55075.80 88888.00 2009-08-03 09:41:19.000 215 12817.38 52.33 55075.80 88888.00 2009-08-03 09:41:19.125 215 12817.45 52.45 55075.88 88888.00 2009-08-03 09:41:19.250 215 12817.48 52.40 55075.85 88888.00 2009-08-03 09:41:19.375 215 12817.48 52.38 55075.85 88888.00 2009-08-03 09:41:19.500 215 12817.52 52.42 55075.88 88888.00 2009-08-03 09:41:19.625 215 12817.60 52.48 55075.90 88888.00 2009-08-03 09:41:19.750 215 12817.55 52.42 55075.88 88888.00 2009-08-03 09:41:19.875 215 12817.45 52.38 55075.85 88888.00 2009-08-03 09:41:20.000 215 12817.55 52.40 55075.90 88888.00 2009-08-03 09:41:20.125 215 12817.50 52.45 55075.93 88888.00 2009-08-03 09:41:20.250 215 12817.42 52.40 55075.90 88888.00 2009-08-03 09:41:20.375 215 12817.38 52.38 55075.90 88888.00 2009-08-03 09:41:20.500 215 12817.38 52.42 55075.93 88888.00 2009-08-03 09:41:20.625 215 12817.42 52.42 55075.93 88888.00 2009-08-03 09:41:20.750 215 12817.42 52.48 55075.95 88888.00 2009-08-03 09:41:20.875 215 12817.42 52.50 55075.93 88888.00 2009-08-03 09:41:21.000 215 12817.40 52.45 55075.90 88888.00 2009-08-03 09:41:21.125 215 12817.45 52.48 55075.90 88888.00 2009-08-03 09:41:21.250 215 12817.45 52.42 55075.93 88888.00 2009-08-03 09:41:21.375 215 12817.45 52.42 55075.90 88888.00 2009-08-03 09:41:21.500 215 12817.45 52.42 55075.90 88888.00 2009-08-03 09:41:21.625 215 12817.45 52.45 55075.93 88888.00 2009-08-03 09:41:21.750 215 12817.48 52.50 55075.95 88888.00 2009-08-03 09:41:21.875 215 12817.48 52.50 55075.95 88888.00 2009-08-03 09:41:22.000 215 12817.45 52.42 55075.93 88888.00 2009-08-03 09:41:22.125 215 12817.42 52.45 55075.95 88888.00 2009-08-03 09:41:22.250 215 12817.42 52.48 55076.00 88888.00 2009-08-03 09:41:22.375 215 12817.42 52.48 55075.97 88888.00 2009-08-03 09:41:22.500 215 12817.42 52.45 55075.97 88888.00 2009-08-03 09:41:22.625 215 12817.40 52.38 55075.95 88888.00 2009-08-03 09:41:22.750 215 12817.40 52.42 55075.95 88888.00 2009-08-03 09:41:22.875 215 12817.38 52.45 55075.97 88888.00 2009-08-03 09:41:23.000 215 12817.45 52.50 55075.97 88888.00 2009-08-03 09:41:23.125 215 12817.42 52.42 55075.95 88888.00 2009-08-03 09:41:23.250 215 12817.42 52.40 55076.00 88888.00 2009-08-03 09:41:23.375 215 12817.45 52.45 55076.00 88888.00 2009-08-03 09:41:23.500 215 12817.45 52.45 55076.00 88888.00 2009-08-03 09:41:23.625 215 12817.50 52.48 55076.05 88888.00 2009-08-03 09:41:23.750 215 12817.48 52.40 55076.00 88888.00 2009-08-03 09:41:23.875 215 12817.42 52.38 55076.03 88888.00 2009-08-03 09:41:24.000 215 12817.42 52.42 55076.00 88888.00 2009-08-03 09:41:24.125 215 12817.42 52.45 55076.03 88888.00 2009-08-03 09:41:24.250 215 12817.35 52.45 55076.03 88888.00 2009-08-03 09:41:24.375 215 12817.35 52.45 55076.03 88888.00 2009-08-03 09:41:24.500 215 12817.35 52.45 55076.03 88888.00 2009-08-03 09:41:24.625 215 12817.40 52.42 55076.03 88888.00 2009-08-03 09:41:24.750 215 12817.40 52.45 55076.03 88888.00 2009-08-03 09:41:24.875 215 12817.40 52.42 55076.05 88888.00 2009-08-03 09:41:25.000 215 12817.38 52.42 55076.05 88888.00 2009-08-03 09:41:25.125 215 12817.38 52.45 55076.05 88888.00 2009-08-03 09:41:25.250 215 12817.27 52.35 55076.05 88888.00 2009-08-03 09:41:25.375 215 12817.38 52.38 55076.07 88888.00 2009-08-03 09:41:25.500 215 12817.40 52.42 55076.10 88888.00 2009-08-03 09:41:25.625 215 12817.40 52.48 55076.10 88888.00 2009-08-03 09:41:25.750 215 12817.38 52.48 55076.10 88888.00 2009-08-03 09:41:25.875 215 12817.33 52.38 55076.07 88888.00 2009-08-03 09:41:26.000 215 12817.33 52.35 55076.05 88888.00 2009-08-03 09:41:26.125 215 12817.33 52.33 55076.07 88888.00 2009-08-03 09:41:26.250 215 12817.42 52.40 55076.10 88888.00 2009-08-03 09:41:26.375 215 12817.50 52.48 55076.12 88888.00 2009-08-03 09:41:26.500 215 12817.55 52.42 55076.10 88888.00 2009-08-03 09:41:26.625 215 12817.55 52.42 55076.07 88888.00 2009-08-03 09:41:26.750 215 12817.48 52.42 55076.07 88888.00 2009-08-03 09:41:26.875 215 12817.42 52.42 55076.10 88888.00 2009-08-03 09:41:27.000 215 12817.48 52.40 55076.12 88888.00 2009-08-03 09:41:27.125 215 12817.50 52.50 55076.18 88888.00 2009-08-03 09:41:27.250 215 12817.48 52.52 55076.15 88888.00 2009-08-03 09:41:27.375 215 12817.58 52.50 55076.12 88888.00 2009-08-03 09:41:27.500 215 12817.62 52.50 55076.12 88888.00 2009-08-03 09:41:27.625 215 12817.62 52.55 55076.12 88888.00 2009-08-03 09:41:27.750 215 12817.58 52.55 55076.12 88888.00 2009-08-03 09:41:27.875 215 12817.58 52.52 55076.12 88888.00 2009-08-03 09:41:28.000 215 12817.58 52.48 55076.15 88888.00 2009-08-03 09:41:28.125 215 12817.65 52.50 55076.20 88888.00 2009-08-03 09:41:28.250 215 12817.67 52.52 55076.20 88888.00 2009-08-03 09:41:28.375 215 12817.65 52.50 55076.20 88888.00 2009-08-03 09:41:28.500 215 12817.65 52.52 55076.20 88888.00 2009-08-03 09:41:28.625 215 12817.70 52.60 55076.18 88888.00 2009-08-03 09:41:28.750 215 12817.65 52.62 55076.20 88888.00 2009-08-03 09:41:28.875 215 12817.62 52.60 55076.15 88888.00 2009-08-03 09:41:29.000 215 12817.70 52.55 55076.18 88888.00 2009-08-03 09:41:29.125 215 12817.70 52.60 55076.20 88888.00 2009-08-03 09:41:29.250 215 12817.60 52.60 55076.22 88888.00 2009-08-03 09:41:29.375 215 12817.65 52.62 55076.25 88888.00 2009-08-03 09:41:29.500 215 12817.77 52.65 55076.25 88888.00 2009-08-03 09:41:29.625 215 12817.73 52.58 55076.20 88888.00 2009-08-03 09:41:29.750 215 12817.58 52.52 55076.18 88888.00 2009-08-03 09:41:29.875 215 12817.58 52.55 55076.22 88888.00 2009-08-03 09:41:30.000 215 12817.60 52.52 55076.22 88888.00 2009-08-03 09:41:30.125 215 12817.70 52.58 55076.22 88888.00 2009-08-03 09:41:30.250 215 12817.75 52.60 55076.25 88888.00 2009-08-03 09:41:30.375 215 12817.73 52.60 55076.22 88888.00 2009-08-03 09:41:30.500 215 12817.67 52.60 55076.22 88888.00 2009-08-03 09:41:30.625 215 12817.67 52.52 55076.22 88888.00 2009-08-03 09:41:30.750 215 12817.60 52.55 55076.20 88888.00 2009-08-03 09:41:30.875 215 12817.58 52.58 55076.25 88888.00 2009-08-03 09:41:31.000 215 12817.65 52.58 55076.28 88888.00 2009-08-03 09:41:31.125 215 12817.65 52.58 55076.25 88888.00 2009-08-03 09:41:31.250 215 12817.60 52.55 55076.25 88888.00 2009-08-03 09:41:31.375 215 12817.60 52.58 55076.25 88888.00 2009-08-03 09:41:31.500 215 12817.62 52.55 55076.25 88888.00 2009-08-03 09:41:31.625 215 12817.60 52.58 55076.25 88888.00 2009-08-03 09:41:31.750 215 12817.55 52.55 55076.22 88888.00 2009-08-03 09:41:31.875 215 12817.55 52.55 55076.25 88888.00 2009-08-03 09:41:32.000 215 12817.58 52.60 55076.28 88888.00 2009-08-03 09:41:32.125 215 12817.58 52.58 55076.28 88888.00 2009-08-03 09:41:32.250 215 12817.58 52.58 55076.30 88888.00 2009-08-03 09:41:32.375 215 12817.67 52.62 55076.32 88888.00 2009-08-03 09:41:32.500 215 12817.73 52.62 55076.32 88888.00 2009-08-03 09:41:32.625 215 12817.67 52.58 55076.30 88888.00 2009-08-03 09:41:32.750 215 12817.75 52.65 55076.38 88888.00 2009-08-03 09:41:32.875 215 12817.77 52.73 55076.35 88888.00 2009-08-03 09:41:33.000 215 12817.70 52.62 55076.32 88888.00 2009-08-03 09:41:33.125 215 12817.70 52.60 55076.30 88888.00 2009-08-03 09:41:33.250 215 12817.67 52.60 55076.35 88888.00 2009-08-03 09:41:33.375 215 12817.83 52.67 55076.38 88888.00 2009-08-03 09:41:33.500 215 12817.92 52.65 55076.40 88888.00 2009-08-03 09:41:33.625 215 12817.88 52.60 55076.38 88888.00 2009-08-03 09:41:33.750 215 12817.83 52.62 55076.38 88888.00 2009-08-03 09:41:33.875 215 12817.80 52.65 55076.35 88888.00 2009-08-03 09:41:34.000 215 12817.77 52.62 55076.35 88888.00 2009-08-03 09:41:34.125 215 12817.77 52.67 55076.38 88888.00 2009-08-03 09:41:34.250 215 12817.75 52.60 55076.35 88888.00 2009-08-03 09:41:34.375 215 12817.73 52.62 55076.35 88888.00 2009-08-03 09:41:34.500 215 12817.77 52.70 55076.38 88888.00 2009-08-03 09:41:34.625 215 12817.73 52.65 55076.38 88888.00 2009-08-03 09:41:34.750 215 12817.62 52.62 55076.40 88888.00 2009-08-03 09:41:34.875 215 12817.62 52.60 55076.38 88888.00 2009-08-03 09:41:35.000 215 12817.70 52.65 55076.38 88888.00 2009-08-03 09:41:35.125 215 12817.77 52.75 55076.43 88888.00 2009-08-03 09:41:35.250 215 12817.75 52.70 55076.43 88888.00 2009-08-03 09:41:35.375 215 12817.70 52.65 55076.40 88888.00 2009-08-03 09:41:35.500 215 12817.67 52.65 55076.40 88888.00 2009-08-03 09:41:35.625 215 12817.65 52.65 55076.40 88888.00 2009-08-03 09:41:35.750 215 12817.70 52.67 55076.43 88888.00 2009-08-03 09:41:35.875 215 12817.75 52.77 55076.45 88888.00 2009-08-03 09:41:36.000 215 12817.80 52.77 55076.43 88888.00 2009-08-03 09:41:36.125 215 12817.70 52.70 55076.45 88888.00 2009-08-03 09:41:36.250 215 12817.62 52.62 55076.45 88888.00 2009-08-03 09:41:36.375 215 12817.65 52.62 55076.45 88888.00 2009-08-03 09:41:36.500 215 12817.70 52.70 55076.47 88888.00 2009-08-03 09:41:36.625 215 12817.67 52.73 55076.47 88888.00 2009-08-03 09:41:36.750 215 12817.73 52.75 55076.45 88888.00 2009-08-03 09:41:36.875 215 12817.80 52.77 55076.47 88888.00 2009-08-03 09:41:37.000 215 12817.80 52.67 55076.47 88888.00 2009-08-03 09:41:37.125 215 12817.75 52.73 55076.45 88888.00 2009-08-03 09:41:37.250 215 12817.70 52.70 55076.47 88888.00 2009-08-03 09:41:37.375 215 12817.73 52.70 55076.45 88888.00 2009-08-03 09:41:37.500 215 12817.67 52.65 55076.45 88888.00 2009-08-03 09:41:37.625 215 12817.70 52.73 55076.47 88888.00 2009-08-03 09:41:37.750 215 12817.83 52.73 55076.50 88888.00 2009-08-03 09:41:37.875 215 12817.85 52.70 55076.53 88888.00 2009-08-03 09:41:38.000 215 12817.85 52.75 55076.55 88888.00 2009-08-03 09:41:38.125 215 12817.85 52.75 55076.53 88888.00 2009-08-03 09:41:38.250 215 12817.83 52.75 55076.53 88888.00 2009-08-03 09:41:38.375 215 12817.80 52.77 55076.53 88888.00 2009-08-03 09:41:38.500 215 12817.73 52.75 55076.55 88888.00 2009-08-03 09:41:38.625 215 12817.73 52.75 55076.57 88888.00 2009-08-03 09:41:38.750 215 12817.83 52.83 55076.60 88888.00 2009-08-03 09:41:38.875 215 12817.85 52.80 55076.57 88888.00 2009-08-03 09:41:39.000 215 12817.80 52.77 55076.57 88888.00 2009-08-03 09:41:39.125 215 12817.80 52.85 55076.57 88888.00 2009-08-03 09:41:39.250 215 12817.73 52.80 55076.57 88888.00 2009-08-03 09:41:39.375 215 12817.70 52.75 55076.57 88888.00 2009-08-03 09:41:39.500 215 12817.70 52.75 55076.55 88888.00 2009-08-03 09:41:39.625 215 12817.75 52.77 55076.55 88888.00 2009-08-03 09:41:39.750 215 12817.73 52.77 55076.55 88888.00 2009-08-03 09:41:39.875 215 12817.75 52.75 55076.57 88888.00 2009-08-03 09:41:40.000 215 12817.77 52.75 55076.60 88888.00 2009-08-03 09:41:40.125 215 12817.77 52.80 55076.62 88888.00 2009-08-03 09:41:40.250 215 12817.75 52.83 55076.62 88888.00 2009-08-03 09:41:40.375 215 12817.75 52.83 55076.62 88888.00 2009-08-03 09:41:40.500 215 12817.80 52.88 55076.62 88888.00 2009-08-03 09:41:40.625 215 12817.80 52.88 55076.65 88888.00 2009-08-03 09:41:40.750 215 12817.80 52.85 55076.62 88888.00 2009-08-03 09:41:40.875 215 12817.77 52.88 55076.65 88888.00 2009-08-03 09:41:41.000 215 12817.75 52.90 55076.62 88888.00 2009-08-03 09:41:41.125 215 12817.77 52.92 55076.65 88888.00 2009-08-03 09:41:41.250 215 12817.80 52.95 55076.65 88888.00 2009-08-03 09:41:41.375 215 12817.80 52.95 55076.65 88888.00 2009-08-03 09:41:41.500 215 12817.80 52.85 55076.62 88888.00 2009-08-03 09:41:41.625 215 12817.77 52.83 55076.65 88888.00 2009-08-03 09:41:41.750 215 12817.77 52.85 55076.68 88888.00 2009-08-03 09:41:41.875 215 12817.75 52.85 55076.65 88888.00 2009-08-03 09:41:42.000 215 12817.67 52.80 55076.65 88888.00 2009-08-03 09:41:42.125 215 12817.73 52.83 55076.68 88888.00 2009-08-03 09:41:42.250 215 12817.70 52.83 55076.68 88888.00 2009-08-03 09:41:42.375 215 12817.73 52.83 55076.68 88888.00 2009-08-03 09:41:42.500 215 12817.80 52.90 55076.72 88888.00 2009-08-03 09:41:42.625 215 12817.92 52.90 55076.72 88888.00 2009-08-03 09:41:42.750 215 12817.85 52.88 55076.70 88888.00 2009-08-03 09:41:42.875 215 12817.80 52.90 55076.68 88888.00 2009-08-03 09:41:43.000 215 12817.77 52.88 55076.68 88888.00 2009-08-03 09:41:43.125 215 12817.85 52.90 55076.70 88888.00 2009-08-03 09:41:43.250 215 12817.92 52.95 55076.72 88888.00 2009-08-03 09:41:43.375 215 12817.98 52.95 55076.72 88888.00 2009-08-03 09:41:43.500 215 12817.92 52.92 55076.72 88888.00 2009-08-03 09:41:43.625 215 12817.80 52.90 55076.72 88888.00 2009-08-03 09:41:43.750 215 12817.80 52.95 55076.78 88888.00 2009-08-03 09:41:43.875 215 12817.83 52.88 55076.78 88888.00 2009-08-03 09:41:44.000 215 12817.88 52.90 55076.75 88888.00 2009-08-03 09:41:44.125 215 12817.83 52.92 55076.72 88888.00 2009-08-03 09:41:44.250 215 12817.88 52.95 55076.78 88888.00 2009-08-03 09:41:44.375 215 12817.95 52.95 55076.78 88888.00 2009-08-03 09:41:44.500 215 12817.98 52.98 55076.80 88888.00 2009-08-03 09:41:44.625 215 12818.02 52.95 55076.80 88888.00 2009-08-03 09:41:44.750 215 12817.98 52.92 55076.80 88888.00 2009-08-03 09:41:44.875 215 12817.90 52.88 55076.75 88888.00 2009-08-03 09:41:45.000 215 12817.90 52.90 55076.78 88888.00 2009-08-03 09:41:45.125 215 12817.92 52.95 55076.82 88888.00 2009-08-03 09:41:45.250 215 12817.92 52.95 55076.85 88888.00 2009-08-03 09:41:45.375 215 12817.92 52.92 55076.80 88888.00 2009-08-03 09:41:45.500 215 12817.92 52.90 55076.80 88888.00 2009-08-03 09:41:45.625 215 12817.95 52.90 55076.82 88888.00 2009-08-03 09:41:45.750 215 12817.88 52.95 55076.85 88888.00 2009-08-03 09:41:45.875 215 12817.90 52.95 55076.85 88888.00 2009-08-03 09:41:46.000 215 12817.88 52.92 55076.85 88888.00 2009-08-03 09:41:46.125 215 12817.85 52.98 55076.85 88888.00 2009-08-03 09:41:46.250 215 12817.80 52.95 55076.85 88888.00 2009-08-03 09:41:46.375 215 12817.88 52.92 55076.82 88888.00 2009-08-03 09:41:46.500 215 12817.90 52.95 55076.85 88888.00 2009-08-03 09:41:46.625 215 12817.95 53.00 55076.88 88888.00 2009-08-03 09:41:46.750 215 12817.98 53.05 55076.90 88888.00 2009-08-03 09:41:46.875 215 12817.92 53.02 55076.90 88888.00 2009-08-03 09:41:47.000 215 12817.88 53.00 55076.90 88888.00 2009-08-03 09:41:47.125 215 12817.83 52.98 55076.88 88888.00 2009-08-03 09:41:47.250 215 12817.88 52.98 55076.90 88888.00 2009-08-03 09:41:47.375 215 12817.88 53.00 55076.88 88888.00 2009-08-03 09:41:47.500 215 12817.88 53.05 55076.93 88888.00 2009-08-03 09:41:47.625 215 12817.90 53.02 55076.95 88888.00 2009-08-03 09:41:47.750 215 12817.88 53.00 55076.95 88888.00 2009-08-03 09:41:47.875 215 12817.85 52.95 55076.90 88888.00 2009-08-03 09:41:48.000 215 12817.88 52.92 55076.90 88888.00 2009-08-03 09:41:48.125 215 12817.88 52.92 55076.90 88888.00 2009-08-03 09:41:48.250 215 12817.85 53.00 55076.95 88888.00 2009-08-03 09:41:48.375 215 12817.88 53.02 55076.95 88888.00 2009-08-03 09:41:48.500 215 12817.98 53.05 55076.97 88888.00 2009-08-03 09:41:48.625 215 12818.00 53.08 55077.03 88888.00 2009-08-03 09:41:48.750 215 12817.90 53.08 55077.00 88888.00 2009-08-03 09:41:48.875 215 12817.88 53.05 55076.97 88888.00 2009-08-03 09:41:49.000 215 12817.90 53.05 55076.97 88888.00 2009-08-03 09:41:49.125 215 12817.85 53.05 55076.97 88888.00 2009-08-03 09:41:49.250 215 12817.83 53.12 55077.03 88888.00 2009-08-03 09:41:49.375 215 12817.85 53.15 55077.03 88888.00 2009-08-03 09:41:49.500 215 12817.83 53.10 55077.03 88888.00 2009-08-03 09:41:49.625 215 12817.88 53.15 55077.05 88888.00 2009-08-03 09:41:49.750 215 12817.92 53.17 55077.05 88888.00 2009-08-03 09:41:49.875 215 12817.92 53.12 55077.05 88888.00 2009-08-03 09:41:50.000 215 12817.92 53.15 55077.05 88888.00 2009-08-03 09:41:50.125 215 12817.95 53.23 55077.07 88888.00 2009-08-03 09:41:50.250 215 12817.95 53.17 55077.05 88888.00 2009-08-03 09:41:50.375 215 12817.88 53.12 55077.05 88888.00 2009-08-03 09:41:50.500 215 12817.83 53.15 55077.10 88888.00 2009-08-03 09:41:50.625 215 12817.83 53.10 55077.10 88888.00 2009-08-03 09:41:50.750 215 12817.80 53.10 55077.07 88888.00 2009-08-03 09:41:50.875 215 12817.75 53.10 55077.10 88888.00 2009-08-03 09:41:51.000 215 12817.83 53.12 55077.07 88888.00 2009-08-03 09:41:51.125 215 12817.83 53.17 55077.10 88888.00 2009-08-03 09:41:51.250 215 12817.80 53.12 55077.07 88888.00 2009-08-03 09:41:51.375 215 12817.80 53.15 55077.07 88888.00 2009-08-03 09:41:51.500 215 12817.80 53.17 55077.07 88888.00 2009-08-03 09:41:51.625 215 12817.83 53.20 55077.10 88888.00 2009-08-03 09:41:51.750 215 12817.83 53.17 55077.07 88888.00 2009-08-03 09:41:51.875 215 12817.77 53.15 55077.05 88888.00 2009-08-03 09:41:52.000 215 12817.80 53.17 55077.07 88888.00 2009-08-03 09:41:52.125 215 12817.83 53.20 55077.10 88888.00 2009-08-03 09:41:52.250 215 12817.73 53.15 55077.12 88888.00 2009-08-03 09:41:52.375 215 12817.75 53.12 55077.12 88888.00 2009-08-03 09:41:52.500 215 12817.77 53.17 55077.15 88888.00 2009-08-03 09:41:52.625 215 12817.77 53.23 55077.18 88888.00 2009-08-03 09:41:52.750 215 12817.73 53.23 55077.18 88888.00 2009-08-03 09:41:52.875 215 12817.70 53.23 55077.18 88888.00 2009-08-03 09:41:53.000 215 12817.65 53.20 55077.18 88888.00 2009-08-03 09:41:53.125 215 12817.73 53.17 55077.18 88888.00 2009-08-03 09:41:53.250 215 12817.70 53.23 55077.18 88888.00 2009-08-03 09:41:53.375 215 12817.83 53.27 55077.18 88888.00 2009-08-03 09:41:53.500 215 12817.80 53.33 55077.22 88888.00 2009-08-03 09:41:53.625 215 12817.75 53.25 55077.18 88888.00 2009-08-03 09:41:53.750 215 12817.77 53.25 55077.20 88888.00 2009-08-03 09:41:53.875 215 12817.77 53.23 55077.18 88888.00 2009-08-03 09:41:54.000 215 12817.77 53.20 55077.20 88888.00 2009-08-03 09:41:54.125 215 12817.73 53.23 55077.20 88888.00 2009-08-03 09:41:54.250 215 12817.70 53.25 55077.25 88888.00 2009-08-03 09:41:54.375 215 12817.80 53.30 55077.25 88888.00 2009-08-03 09:41:54.500 215 12817.85 53.33 55077.25 88888.00 2009-08-03 09:41:54.625 215 12817.73 53.27 55077.25 88888.00 2009-08-03 09:41:54.750 215 12817.77 53.35 55077.28 88888.00 2009-08-03 09:41:54.875 215 12817.83 53.35 55077.25 88888.00 2009-08-03 09:41:55.000 215 12817.88 53.33 55077.28 88888.00 2009-08-03 09:41:55.125 215 12817.88 53.35 55077.30 88888.00 2009-08-03 09:41:55.250 215 12817.83 53.27 55077.25 88888.00 2009-08-03 09:41:55.375 215 12817.77 53.27 55077.28 88888.00 2009-08-03 09:41:55.500 215 12817.75 53.30 55077.30 88888.00 2009-08-03 09:41:55.625 215 12817.70 53.25 55077.30 88888.00 2009-08-03 09:41:55.750 215 12817.70 53.27 55077.25 88888.00 2009-08-03 09:41:55.875 215 12817.73 53.27 55077.30 88888.00 2009-08-03 09:41:56.000 215 12817.73 53.30 55077.30 88888.00 2009-08-03 09:41:56.125 215 12817.70 53.25 55077.30 88888.00 2009-08-03 09:41:56.250 215 12817.75 53.33 55077.35 88888.00 2009-08-03 09:41:56.375 215 12817.77 53.30 55077.30 88888.00 2009-08-03 09:41:56.500 215 12817.67 53.27 55077.30 88888.00 2009-08-03 09:41:56.625 215 12817.67 53.33 55077.35 88888.00 2009-08-03 09:41:56.750 215 12817.70 53.33 55077.35 88888.00 2009-08-03 09:41:56.875 215 12817.65 53.33 55077.35 88888.00 2009-08-03 09:41:57.000 215 12817.70 53.33 55077.38 88888.00 2009-08-03 09:41:57.125 215 12817.73 53.38 55077.43 88888.00 2009-08-03 09:41:57.250 215 12817.65 53.42 55077.43 88888.00 2009-08-03 09:41:57.375 215 12817.67 53.42 55077.38 88888.00 2009-08-03 09:41:57.500 215 12817.67 53.33 55077.35 88888.00 2009-08-03 09:41:57.625 215 12817.67 53.35 55077.35 88888.00 2009-08-03 09:41:57.750 215 12817.70 53.45 55077.43 88888.00 2009-08-03 09:41:57.875 215 12817.70 53.42 55077.45 88888.00 2009-08-03 09:41:58.000 215 12817.73 53.42 55077.45 88888.00 2009-08-03 09:41:58.125 215 12817.67 53.42 55077.45 88888.00 2009-08-03 09:41:58.250 215 12817.65 53.45 55077.45 88888.00 2009-08-03 09:41:58.375 215 12817.70 53.50 55077.47 88888.00 2009-08-03 09:41:58.500 215 12817.65 53.48 55077.45 88888.00 2009-08-03 09:41:58.625 215 12817.58 53.45 55077.45 88888.00 2009-08-03 09:41:58.750 215 12817.55 53.45 55077.45 88888.00 2009-08-03 09:41:58.875 215 12817.65 53.48 55077.47 88888.00 2009-08-03 09:41:59.000 215 12817.65 53.48 55077.45 88888.00 2009-08-03 09:41:59.125 215 12817.65 53.50 55077.45 88888.00 2009-08-03 09:41:59.250 215 12817.62 53.48 55077.47 88888.00 2009-08-03 09:41:59.375 215 12817.65 53.48 55077.45 88888.00 2009-08-03 09:41:59.500 215 12817.62 53.50 55077.43 88888.00 2009-08-03 09:41:59.625 215 12817.67 53.60 55077.50 88888.00 2009-08-03 09:41:59.750 215 12817.70 53.62 55077.53 88888.00 2009-08-03 09:41:59.875 215 12817.73 53.58 55077.47 88888.00 2009-08-03 09:42:00.000 215 12817.67 53.58 55077.53 88888.00 2009-08-03 09:42:00.125 215 12817.62 53.60 55077.50 88888.00 2009-08-03 09:42:00.250 215 12817.65 53.62 55077.53 88888.00 2009-08-03 09:42:00.375 215 12817.70 53.60 55077.55 88888.00 2009-08-03 09:42:00.500 215 12817.70 53.62 55077.55 88888.00 2009-08-03 09:42:00.625 215 12817.65 53.65 55077.55 88888.00 2009-08-03 09:42:00.750 215 12817.67 53.70 55077.57 88888.00 2009-08-03 09:42:00.875 215 12817.58 53.62 55077.57 88888.00 2009-08-03 09:42:01.000 215 12817.55 53.62 55077.55 88888.00 2009-08-03 09:42:01.125 215 12817.60 53.62 55077.57 88888.00 2009-08-03 09:42:01.250 215 12817.65 53.67 55077.62 88888.00 2009-08-03 09:42:01.375 215 12817.67 53.67 55077.60 88888.00 2009-08-03 09:42:01.500 215 12817.60 53.65 55077.57 88888.00 2009-08-03 09:42:01.625 215 12817.52 53.67 55077.57 88888.00 2009-08-03 09:42:01.750 215 12817.58 53.73 55077.60 88888.00 2009-08-03 09:42:01.875 215 12817.65 53.75 55077.62 88888.00 2009-08-03 09:42:02.000 215 12817.65 53.75 55077.62 88888.00 2009-08-03 09:42:02.125 215 12817.58 53.75 55077.62 88888.00 2009-08-03 09:42:02.250 215 12817.58 53.80 55077.65 88888.00 2009-08-03 09:42:02.375 215 12817.60 53.77 55077.65 88888.00 2009-08-03 09:42:02.500 215 12817.58 53.75 55077.62 88888.00 2009-08-03 09:42:02.625 215 12817.60 53.80 55077.65 88888.00 2009-08-03 09:42:02.750 215 12817.55 53.77 55077.65 88888.00 2009-08-03 09:42:02.875 215 12817.45 53.73 55077.65 88888.00 2009-08-03 09:42:03.000 215 12817.45 53.70 55077.62 88888.00 2009-08-03 09:42:03.125 215 12817.55 53.73 55077.62 88888.00 2009-08-03 09:42:03.250 215 12817.62 53.77 55077.65 88888.00 2009-08-03 09:42:03.375 215 12817.75 53.85 55077.68 88888.00 2009-08-03 09:42:03.500 215 12817.70 53.88 55077.68 88888.00 2009-08-03 09:42:03.625 215 12817.60 53.88 55077.68 88888.00 2009-08-03 09:42:03.750 215 12817.62 53.83 55077.68 88888.00 2009-08-03 09:42:03.875 215 12817.62 53.85 55077.65 88888.00 2009-08-03 09:42:04.000 215 12817.58 53.90 55077.65 88888.00 2009-08-03 09:42:04.125 215 12817.62 53.90 55077.65 88888.00 2009-08-03 09:42:04.250 215 12817.60 53.90 55077.68 88888.00 2009-08-03 09:42:04.375 215 12817.58 53.90 55077.68 88888.00 2009-08-03 09:42:04.500 215 12817.65 53.95 55077.70 88888.00 2009-08-03 09:42:04.625 215 12817.65 53.98 55077.70 88888.00 2009-08-03 09:42:04.750 215 12817.67 53.95 55077.70 88888.00 2009-08-03 09:42:04.875 215 12817.70 53.98 55077.70 88888.00 2009-08-03 09:42:05.000 215 12817.67 54.00 55077.72 88888.00 2009-08-03 09:42:05.125 215 12817.62 54.08 55077.78 88888.00 2009-08-03 09:42:05.250 215 12817.65 53.98 55077.75 88888.00 2009-08-03 09:42:05.375 215 12817.67 53.98 55077.72 88888.00 2009-08-03 09:42:05.500 215 12817.62 53.98 55077.72 88888.00 2009-08-03 09:42:05.625 215 12817.65 54.00 55077.75 88888.00 2009-08-03 09:42:05.750 215 12817.67 54.05 55077.78 88888.00 2009-08-03 09:42:05.875 215 12817.65 54.05 55077.78 88888.00 2009-08-03 09:42:06.000 215 12817.58 54.02 55077.75 88888.00 2009-08-03 09:42:06.125 215 12817.55 54.00 55077.72 88888.00 2009-08-03 09:42:06.250 215 12817.62 54.02 55077.80 88888.00 2009-08-03 09:42:06.375 215 12817.60 54.05 55077.80 88888.00 2009-08-03 09:42:06.500 215 12817.50 54.05 55077.80 88888.00 2009-08-03 09:42:06.625 215 12817.42 54.08 55077.75 88888.00 2009-08-03 09:42:06.750 215 12817.52 54.08 55077.80 88888.00 2009-08-03 09:42:06.875 215 12817.60 54.12 55077.80 88888.00 2009-08-03 09:42:07.000 215 12817.62 54.08 55077.80 88888.00 2009-08-03 09:42:07.125 215 12817.60 54.10 55077.82 88888.00 2009-08-03 09:42:07.250 215 12817.55 54.12 55077.85 88888.00 2009-08-03 09:42:07.375 215 12817.62 54.15 55077.85 88888.00 2009-08-03 09:42:07.500 215 12817.60 54.10 55077.82 88888.00 2009-08-03 09:42:07.625 215 12817.52 54.12 55077.80 88888.00 2009-08-03 09:42:07.750 215 12817.50 54.17 55077.85 88888.00 2009-08-03 09:42:07.875 215 12817.52 54.23 55077.88 88888.00 2009-08-03 09:42:08.000 215 12817.58 54.27 55077.90 88888.00 2009-08-03 09:42:08.125 215 12817.60 54.25 55077.90 88888.00 2009-08-03 09:42:08.250 215 12817.58 54.17 55077.90 88888.00 2009-08-03 09:42:08.375 215 12817.55 54.20 55077.88 88888.00 2009-08-03 09:42:08.500 215 12817.50 54.27 55077.90 88888.00 2009-08-03 09:42:08.625 215 12817.40 54.25 55077.88 88888.00 2009-08-03 09:42:08.750 215 12817.35 54.23 55077.88 88888.00 2009-08-03 09:42:08.875 215 12817.38 54.17 55077.85 88888.00 2009-08-03 09:42:09.000 215 12817.45 54.17 55077.88 88888.00 2009-08-03 09:42:09.125 215 12817.48 54.20 55077.90 88888.00 2009-08-03 09:42:09.250 215 12817.45 54.25 55077.90 88888.00 2009-08-03 09:42:09.375 215 12817.48 54.33 55077.90 88888.00 2009-08-03 09:42:09.500 215 12817.42 54.25 55077.88 88888.00 2009-08-03 09:42:09.625 215 12817.38 54.25 55077.85 88888.00 2009-08-03 09:42:09.750 215 12817.40 54.27 55077.88 88888.00 2009-08-03 09:42:09.875 215 12817.52 54.38 55077.95 88888.00 2009-08-03 09:42:10.000 215 12817.55 54.38 55077.95 88888.00 2009-08-03 09:42:10.125 215 12817.50 54.33 55077.95 88888.00 2009-08-03 09:42:10.250 215 12817.45 54.27 55077.95 88888.00 2009-08-03 09:42:10.375 215 12817.48 54.30 55077.95 88888.00 2009-08-03 09:42:10.500 215 12817.52 54.35 55077.97 88888.00 2009-08-03 09:42:10.625 215 12817.52 54.42 55077.97 88888.00 2009-08-03 09:42:10.750 215 12817.55 54.40 55077.97 88888.00 2009-08-03 09:42:10.875 215 12817.50 54.33 55077.95 88888.00 2009-08-03 09:42:11.000 215 12817.48 54.35 55077.97 88888.00 2009-08-03 09:42:11.125 215 12817.42 54.35 55078.00 88888.00 2009-08-03 09:42:11.250 215 12817.33 54.30 55078.00 88888.00 2009-08-03 09:42:11.375 215 12817.35 54.35 55078.00 88888.00 2009-08-03 09:42:11.500 215 12817.33 54.35 55078.00 88888.00 2009-08-03 09:42:11.625 215 12817.23 54.33 55077.97 88888.00 2009-08-03 09:42:11.750 215 12817.23 54.35 55077.97 88888.00 2009-08-03 09:42:11.875 215 12817.25 54.38 55078.03 88888.00 2009-08-03 09:42:12.000 215 12817.23 54.38 55078.03 88888.00 2009-08-03 09:42:12.125 215 12817.27 54.38 55078.03 88888.00 2009-08-03 09:42:12.250 215 12817.27 54.42 55078.05 88888.00 2009-08-03 09:42:12.375 215 12817.30 54.42 55078.05 88888.00 2009-08-03 09:42:12.500 215 12817.30 54.42 55078.05 88888.00 2009-08-03 09:42:12.625 215 12817.25 54.38 55078.07 88888.00 2009-08-03 09:42:12.750 215 12817.25 54.38 55078.07 88888.00 2009-08-03 09:42:12.875 215 12817.30 54.38 55078.07 88888.00 2009-08-03 09:42:13.000 215 12817.27 54.38 55078.05 88888.00 2009-08-03 09:42:13.125 215 12817.33 54.45 55078.07 88888.00 2009-08-03 09:42:13.250 215 12817.30 54.40 55078.07 88888.00 2009-08-03 09:42:13.375 215 12817.25 54.38 55078.05 88888.00 2009-08-03 09:42:13.500 215 12817.23 54.42 55078.10 88888.00 2009-08-03 09:42:13.625 215 12817.23 54.48 55078.12 88888.00 2009-08-03 09:42:13.750 215 12817.23 54.45 55078.10 88888.00 2009-08-03 09:42:13.875 215 12817.25 54.45 55078.10 88888.00 2009-08-03 09:42:14.000 215 12817.25 54.40 55078.10 88888.00 2009-08-03 09:42:14.125 215 12817.25 54.38 55078.12 88888.00 2009-08-03 09:42:14.250 215 12817.25 54.42 55078.15 88888.00 2009-08-03 09:42:14.375 215 12817.27 54.50 55078.15 88888.00 2009-08-03 09:42:14.500 215 12817.35 54.52 55078.18 88888.00 2009-08-03 09:42:14.625 215 12817.38 54.48 55078.15 88888.00 2009-08-03 09:42:14.750 215 12817.35 54.45 55078.18 88888.00 2009-08-03 09:42:14.875 215 12817.30 54.48 55078.18 88888.00 2009-08-03 09:42:15.000 215 12817.38 54.52 55078.18 88888.00 2009-08-03 09:42:15.125 215 12817.30 54.48 55078.18 88888.00 2009-08-03 09:42:15.250 215 12817.25 54.45 55078.15 88888.00 2009-08-03 09:42:15.375 215 12817.30 54.48 55078.15 88888.00 2009-08-03 09:42:15.500 215 12817.30 54.50 55078.18 88888.00 2009-08-03 09:42:15.625 215 12817.35 54.52 55078.22 88888.00 2009-08-03 09:42:15.750 215 12817.40 54.58 55078.22 88888.00 2009-08-03 09:42:15.875 215 12817.38 54.58 55078.20 88888.00 2009-08-03 09:42:16.000 215 12817.35 54.50 55078.15 88888.00 2009-08-03 09:42:16.125 215 12817.38 54.48 55078.18 88888.00 2009-08-03 09:42:16.250 215 12817.30 54.52 55078.20 88888.00 2009-08-03 09:42:16.375 215 12817.23 54.58 55078.20 88888.00 2009-08-03 09:42:16.500 215 12817.15 54.52 55078.20 88888.00 2009-08-03 09:42:16.625 215 12817.20 54.55 55078.20 88888.00 2009-08-03 09:42:16.750 215 12817.27 54.60 55078.25 88888.00 2009-08-03 09:42:16.875 215 12817.25 54.65 55078.25 88888.00 2009-08-03 09:42:17.000 215 12817.17 54.58 55078.22 88888.00 2009-08-03 09:42:17.125 215 12817.15 54.50 55078.25 88888.00 2009-08-03 09:42:17.250 215 12817.23 54.50 55078.25 88888.00 2009-08-03 09:42:17.375 215 12817.33 54.52 55078.25 88888.00 2009-08-03 09:42:17.500 215 12817.33 54.55 55078.25 88888.00 2009-08-03 09:42:17.625 215 12817.25 54.55 55078.25 88888.00 2009-08-03 09:42:17.750 215 12817.23 54.50 55078.25 88888.00 2009-08-03 09:42:17.875 215 12817.25 54.58 55078.30 88888.00 2009-08-03 09:42:18.000 215 12817.25 54.60 55078.30 88888.00 2009-08-03 09:42:18.125 215 12817.17 54.52 55078.30 88888.00 2009-08-03 09:42:18.250 215 12817.12 54.48 55078.25 88888.00 2009-08-03 09:42:18.375 215 12817.10 54.45 55078.28 88888.00 2009-08-03 09:42:18.500 215 12817.10 54.50 55078.28 88888.00 2009-08-03 09:42:18.625 215 12817.10 54.52 55078.28 88888.00 2009-08-03 09:42:18.750 215 12817.08 54.50 55078.25 88888.00 2009-08-03 09:42:18.875 215 12817.12 54.55 55078.28 88888.00 2009-08-03 09:42:19.000 215 12817.15 54.55 55078.30 88888.00 2009-08-03 09:42:19.125 215 12817.15 54.58 55078.32 88888.00 2009-08-03 09:42:19.250 215 12817.20 54.58 55078.35 88888.00 2009-08-03 09:42:19.375 215 12817.20 54.58 55078.35 88888.00 2009-08-03 09:42:19.500 215 12817.15 54.55 55078.32 88888.00 2009-08-03 09:42:19.625 215 12817.12 54.55 55078.35 88888.00 2009-08-03 09:42:19.750 215 12817.15 54.50 55078.35 88888.00 2009-08-03 09:42:19.875 215 12817.17 54.52 55078.38 88888.00 2009-08-03 09:42:20.000 215 12817.17 54.58 55078.38 88888.00 2009-08-03 09:42:20.125 215 12817.15 54.62 55078.35 88888.00 2009-08-03 09:42:20.250 215 12817.08 54.50 55078.30 88888.00 2009-08-03 09:42:20.375 215 12817.05 54.50 55078.32 88888.00 2009-08-03 09:42:20.500 215 12817.02 54.55 55078.35 88888.00 2009-08-03 09:42:20.625 215 12817.02 54.58 55078.38 88888.00 2009-08-03 09:42:20.750 215 12817.10 54.62 55078.40 88888.00 2009-08-03 09:42:20.875 215 12817.12 54.62 55078.40 88888.00 2009-08-03 09:42:21.000 215 12817.05 54.58 55078.40 88888.00 2009-08-03 09:42:21.125 215 12817.02 54.55 55078.38 88888.00 2009-08-03 09:42:21.250 215 12816.95 54.62 55078.43 88888.00 2009-08-03 09:42:21.375 215 12817.05 54.67 55078.43 88888.00 2009-08-03 09:42:21.500 215 12817.08 54.65 55078.43 88888.00 2009-08-03 09:42:21.625 215 12817.02 54.62 55078.43 88888.00 2009-08-03 09:42:21.750 215 12817.02 54.65 55078.43 88888.00 2009-08-03 09:42:21.875 215 12817.05 54.67 55078.43 88888.00 2009-08-03 09:42:22.000 215 12817.12 54.60 55078.43 88888.00 2009-08-03 09:42:22.125 215 12817.15 54.65 55078.55 88888.00 2009-08-03 09:42:22.250 215 12817.12 54.60 55078.55 88888.00 2009-08-03 09:42:22.375 215 12817.08 54.58 55078.55 88888.00 2009-08-03 09:42:22.500 215 12816.98 54.52 55078.53 88888.00 2009-08-03 09:42:22.625 215 12817.02 54.62 55078.55 88888.00 2009-08-03 09:42:22.750 215 12817.02 54.65 55078.57 88888.00 2009-08-03 09:42:22.875 215 12816.98 54.65 55078.57 88888.00 2009-08-03 09:42:23.000 215 12817.00 54.65 55078.57 88888.00 2009-08-03 09:42:23.125 215 12816.98 54.65 55078.47 88888.00 2009-08-03 09:42:23.250 215 12816.92 54.58 55078.50 88888.00 2009-08-03 09:42:23.375 215 12816.95 54.60 55078.50 88888.00 2009-08-03 09:42:23.500 215 12816.98 54.62 55078.53 88888.00 2009-08-03 09:42:23.625 215 12816.95 54.62 55078.50 88888.00 2009-08-03 09:42:23.750 215 12816.92 54.60 55078.47 88888.00 2009-08-03 09:42:23.875 215 12816.95 54.58 55078.50 88888.00 2009-08-03 09:42:24.000 215 12816.90 54.58 55078.50 88888.00 2009-08-03 09:42:24.125 215 12816.88 54.60 55078.53 88888.00 2009-08-03 09:42:24.250 215 12816.95 54.60 55078.55 88888.00 2009-08-03 09:42:24.375 215 12817.00 54.62 55078.55 88888.00 2009-08-03 09:42:24.500 215 12816.95 54.67 55078.55 88888.00 2009-08-03 09:42:24.625 215 12816.95 54.62 55078.57 88888.00 2009-08-03 09:42:24.750 215 12816.90 54.60 55078.55 88888.00 2009-08-03 09:42:24.875 215 12816.90 54.55 55078.57 88888.00 2009-08-03 09:42:25.000 215 12816.88 54.55 55078.53 88888.00 2009-08-03 09:42:25.125 215 12816.92 54.60 55078.55 88888.00 2009-08-03 09:42:25.250 215 12816.90 54.60 55078.57 88888.00 2009-08-03 09:42:25.375 215 12816.88 54.58 55078.57 88888.00 2009-08-03 09:42:25.500 215 12816.83 54.58 55078.57 88888.00 2009-08-03 09:42:25.625 215 12816.85 54.58 55078.62 88888.00 2009-08-03 09:42:25.750 215 12816.92 54.60 55078.62 88888.00 2009-08-03 09:42:25.875 215 12816.95 54.65 55078.62 88888.00 2009-08-03 09:42:26.000 215 12816.88 54.60 55078.60 88888.00 2009-08-03 09:42:26.125 215 12816.90 54.60 55078.62 88888.00 2009-08-03 09:42:26.250 215 12816.92 54.52 55078.60 88888.00 2009-08-03 09:42:26.375 215 12816.92 54.48 55078.60 88888.00 2009-08-03 09:42:26.500 215 12816.98 54.52 55078.62 88888.00 2009-08-03 09:42:26.625 215 12817.02 54.50 55078.62 88888.00 2009-08-03 09:42:26.750 215 12816.92 54.52 55078.60 88888.00 2009-08-03 09:42:26.875 215 12816.92 54.55 55078.60 88888.00 2009-08-03 09:42:27.000 215 12816.95 54.52 55078.62 88888.00 2009-08-03 09:42:27.125 215 12816.92 54.58 55078.68 88888.00 2009-08-03 09:42:27.250 215 12816.95 54.60 55078.68 88888.00 2009-08-03 09:42:27.375 215 12816.98 54.58 55078.65 88888.00 2009-08-03 09:42:27.500 215 12816.92 54.50 55078.62 88888.00 2009-08-03 09:42:27.625 215 12816.90 54.50 55078.65 88888.00 2009-08-03 09:42:27.750 215 12816.92 54.52 55078.65 88888.00 2009-08-03 09:42:27.875 215 12816.98 54.52 55078.65 88888.00 2009-08-03 09:42:28.000 215 12816.98 54.48 55078.62 88888.00 2009-08-03 09:42:28.125 215 12816.95 54.52 55078.68 88888.00 2009-08-03 09:42:28.250 215 12816.90 54.52 55078.68 88888.00 2009-08-03 09:42:28.375 215 12816.83 54.52 55078.68 88888.00 2009-08-03 09:42:28.500 215 12816.77 54.52 55078.72 88888.00 2009-08-03 09:42:28.625 215 12816.80 54.52 55078.70 88888.00 2009-08-03 09:42:28.750 215 12816.80 54.55 55078.70 88888.00 2009-08-03 09:42:28.875 215 12816.85 54.62 55078.72 88888.00 2009-08-03 09:42:29.000 215 12816.80 54.55 55078.70 88888.00 2009-08-03 09:42:29.125 215 12816.83 54.52 55078.72 88888.00 2009-08-03 09:42:29.250 215 12816.80 54.52 55078.70 88888.00 2009-08-03 09:42:29.375 215 12816.77 54.48 55078.68 88888.00 2009-08-03 09:42:29.500 215 12816.80 54.52 55078.68 88888.00 2009-08-03 09:42:29.625 215 12816.85 54.62 55078.72 88888.00 2009-08-03 09:42:29.750 215 12816.88 54.58 55078.72 88888.00 2009-08-03 09:42:29.875 215 12816.88 54.60 55078.72 88888.00 2009-08-03 09:42:30.000 215 12816.88 54.62 55078.75 88888.00 2009-08-03 09:42:30.125 215 12816.85 54.58 55078.72 88888.00 2009-08-03 09:42:30.250 215 12816.77 54.48 55078.70 88888.00 2009-08-03 09:42:30.375 215 12816.83 54.60 55078.72 88888.00 2009-08-03 09:42:30.500 215 12816.90 54.62 55078.75 88888.00 2009-08-03 09:42:30.625 215 12816.85 54.60 55078.72 88888.00 2009-08-03 09:42:30.750 215 12816.90 54.65 55078.75 88888.00 2009-08-03 09:42:30.875 215 12816.88 54.67 55078.75 88888.00 2009-08-03 09:42:31.000 215 12816.88 54.67 55078.78 88888.00 2009-08-03 09:42:31.125 215 12816.83 54.60 55078.80 88888.00 2009-08-03 09:42:31.250 215 12816.83 54.60 55078.78 88888.00 2009-08-03 09:42:31.375 215 12816.85 54.67 55078.78 88888.00 2009-08-03 09:42:31.500 215 12816.98 54.75 55078.80 88888.00 2009-08-03 09:42:31.625 215 12816.95 54.67 55078.78 88888.00 2009-08-03 09:42:31.750 215 12817.00 54.62 55078.80 88888.00 2009-08-03 09:42:31.875 215 12817.02 54.65 55078.88 88888.00 2009-08-03 09:42:32.000 215 12816.92 54.75 55078.88 88888.00 2009-08-03 09:42:32.125 215 12816.88 54.67 55078.82 88888.00 2009-08-03 09:42:32.250 215 12816.83 54.62 55078.80 88888.00 2009-08-03 09:42:32.375 215 12816.90 54.70 55078.80 88888.00 2009-08-03 09:42:32.500 215 12816.90 54.70 55078.82 88888.00 2009-08-03 09:42:32.625 215 12816.90 54.70 55078.82 88888.00 2009-08-03 09:42:32.750 215 12816.88 54.70 55078.82 88888.00 2009-08-03 09:42:32.875 215 12816.88 54.73 55078.82 88888.00 2009-08-03 09:42:33.000 215 12816.80 54.70 55078.82 88888.00 2009-08-03 09:42:33.125 215 12816.88 54.73 55078.88 88888.00 2009-08-03 09:42:33.250 215 12816.88 54.70 55078.85 88888.00 2009-08-03 09:42:33.375 215 12816.85 54.60 55078.82 88888.00 2009-08-03 09:42:33.500 215 12816.83 54.58 55078.85 88888.00 2009-08-03 09:42:33.625 215 12816.85 54.62 55078.85 88888.00 2009-08-03 09:42:33.750 215 12816.80 54.65 55078.88 88888.00 2009-08-03 09:42:33.875 215 12816.80 54.65 55078.88 88888.00 2009-08-03 09:42:34.000 215 12816.83 54.65 55078.90 88888.00 2009-08-03 09:42:34.125 215 12816.88 54.67 55078.90 88888.00 2009-08-03 09:42:34.250 215 12816.95 54.70 55078.93 88888.00 2009-08-03 09:42:34.375 215 12817.02 54.73 55078.93 88888.00 2009-08-03 09:42:34.500 215 12816.92 54.70 55078.88 88888.00 2009-08-03 09:42:34.625 215 12816.88 54.70 55078.88 88888.00 2009-08-03 09:42:34.750 215 12816.88 54.70 55078.88 88888.00 2009-08-03 09:42:34.875 215 12816.90 54.75 55078.93 88888.00 2009-08-03 09:42:35.000 215 12816.90 54.73 55078.93 88888.00 2009-08-03 09:42:35.125 215 12816.95 54.75 55078.93 88888.00 2009-08-03 09:42:35.250 215 12816.98 54.83 55078.95 88888.00 2009-08-03 09:42:35.375 215 12817.00 54.80 55078.93 88888.00 2009-08-03 09:42:35.500 215 12816.90 54.70 55078.90 88888.00 2009-08-03 09:42:35.625 215 12816.88 54.73 55078.93 88888.00 2009-08-03 09:42:35.750 215 12816.92 54.77 55078.95 88888.00 2009-08-03 09:42:35.875 215 12816.95 54.80 55078.95 88888.00 2009-08-03 09:42:36.000 215 12816.98 54.80 55078.95 88888.00 2009-08-03 09:42:36.125 215 12817.00 54.83 55078.97 88888.00 2009-08-03 09:42:36.250 215 12817.02 54.75 55078.95 88888.00 2009-08-03 09:42:36.375 215 12817.02 54.73 55078.90 88888.00 2009-08-03 09:42:36.500 215 12816.98 54.67 55078.90 88888.00 2009-08-03 09:42:36.625 215 12816.95 54.73 55078.93 88888.00 2009-08-03 09:42:36.750 215 12817.00 54.83 55078.95 88888.00 2009-08-03 09:42:36.875 215 12817.12 54.85 55078.95 88888.00 2009-08-03 09:42:37.000 215 12817.10 54.77 55078.93 88888.00 2009-08-03 09:42:37.125 215 12817.08 54.83 55078.95 88888.00 2009-08-03 09:42:37.250 215 12817.12 54.90 55079.00 88888.00 2009-08-03 09:42:37.375 215 12817.12 54.88 55078.97 88888.00 2009-08-03 09:42:37.500 215 12817.10 54.80 55078.95 88888.00 2009-08-03 09:42:37.625 215 12817.10 54.77 55078.97 88888.00 2009-08-03 09:42:37.750 215 12817.08 54.80 55079.00 88888.00 2009-08-03 09:42:37.875 215 12817.10 54.80 55078.97 88888.00 2009-08-03 09:42:38.000 215 12817.08 54.75 55078.95 88888.00 2009-08-03 09:42:38.125 215 12817.15 54.80 55078.97 88888.00 2009-08-03 09:42:38.250 215 12817.17 54.83 55079.00 88888.00 2009-08-03 09:42:38.375 215 12817.15 54.83 55079.03 88888.00 2009-08-03 09:42:38.500 215 12817.12 54.83 55079.00 88888.00 2009-08-03 09:42:38.625 215 12817.08 54.80 55078.97 88888.00 2009-08-03 09:42:38.750 215 12817.05 54.83 55079.00 88888.00 2009-08-03 09:42:38.875 215 12817.10 54.90 55079.05 88888.00 2009-08-03 09:42:39.000 215 12817.12 54.85 55079.05 88888.00 2009-08-03 09:42:39.125 215 12817.15 54.85 55079.05 88888.00 2009-08-03 09:42:39.250 215 12817.08 54.85 55079.03 88888.00 2009-08-03 09:42:39.375 215 12817.17 54.95 55079.05 88888.00 2009-08-03 09:42:39.500 215 12817.17 54.92 55079.00 88888.00 2009-08-03 09:42:39.625 215 12817.15 54.92 55079.05 88888.00 2009-08-03 09:42:39.750 215 12817.20 54.90 55079.05 88888.00 2009-08-03 09:42:39.875 215 12817.15 54.83 55079.00 88888.00 2009-08-03 09:42:40.000 215 12817.15 54.83 55079.03 88888.00 2009-08-03 09:42:40.125 215 12817.20 54.85 55079.05 88888.00 2009-08-03 09:42:40.250 215 12817.25 54.85 55079.05 88888.00 2009-08-03 09:42:40.375 215 12817.25 54.88 55079.05 88888.00 2009-08-03 09:42:40.500 215 12817.23 54.88 55079.07 88888.00 2009-08-03 09:42:40.625 215 12817.25 54.92 55079.07 88888.00 2009-08-03 09:42:40.750 215 12817.25 54.92 55079.07 88888.00 2009-08-03 09:42:40.875 215 12817.30 54.92 55079.10 88888.00 2009-08-03 09:42:41.000 215 12817.30 54.88 55079.07 88888.00 2009-08-03 09:42:41.125 215 12817.27 54.88 55079.07 88888.00 2009-08-03 09:42:41.250 215 12817.17 54.85 55079.07 88888.00 2009-08-03 09:42:41.375 215 12817.20 54.88 55079.07 88888.00 2009-08-03 09:42:41.500 215 12817.25 54.88 55079.07 88888.00 2009-08-03 09:42:41.625 215 12817.23 54.83 55079.07 88888.00 2009-08-03 09:42:41.750 215 12817.17 54.83 55079.10 88888.00 2009-08-03 09:42:41.875 215 12817.17 54.88 55079.10 88888.00 2009-08-03 09:42:42.000 215 12817.23 54.88 55079.07 88888.00 2009-08-03 09:42:42.125 215 12817.17 54.85 55079.10 88888.00 2009-08-03 09:42:42.250 215 12817.10 54.77 55079.10 88888.00 2009-08-03 09:42:42.375 215 12817.15 54.77 55079.07 88888.00 2009-08-03 09:42:42.500 215 12817.15 54.80 55079.12 88888.00 2009-08-03 09:42:42.625 215 12817.20 54.83 55079.12 88888.00 2009-08-03 09:42:42.750 215 12817.20 54.85 55079.12 88888.00 2009-08-03 09:42:42.875 215 12817.17 54.83 55079.12 88888.00 2009-08-03 09:42:43.000 215 12817.17 54.80 55079.15 88888.00 2009-08-03 09:42:43.125 215 12817.23 54.80 55079.15 88888.00 2009-08-03 09:42:43.250 215 12817.25 54.83 55079.12 88888.00 2009-08-03 09:42:43.375 215 12817.27 54.85 55079.12 88888.00 2009-08-03 09:42:43.500 215 12817.25 54.83 55079.10 88888.00 2009-08-03 09:42:43.625 215 12817.20 54.83 55079.15 88888.00 2009-08-03 09:42:43.750 215 12817.23 54.77 55079.15 88888.00 2009-08-03 09:42:43.875 215 12817.20 54.77 55079.15 88888.00 2009-08-03 09:42:44.000 215 12817.20 54.77 55079.15 88888.00 2009-08-03 09:42:44.125 215 12817.17 54.77 55079.18 88888.00 2009-08-03 09:42:44.250 215 12817.15 54.80 55079.20 88888.00 2009-08-03 09:42:44.375 215 12817.20 54.83 55079.18 88888.00 2009-08-03 09:42:44.500 215 12817.23 54.80 55079.18 88888.00 2009-08-03 09:42:44.625 215 12817.27 54.80 55079.18 88888.00 2009-08-03 09:42:44.750 215 12817.25 54.75 55079.18 88888.00 2009-08-03 09:42:44.875 215 12817.25 54.77 55079.20 88888.00 2009-08-03 09:42:45.000 215 12817.35 54.85 55079.20 88888.00 2009-08-03 09:42:45.125 215 12817.33 54.88 55079.20 88888.00 2009-08-03 09:42:45.250 215 12817.33 54.77 55079.20 88888.00 2009-08-03 09:42:45.375 215 12817.33 54.80 55079.20 88888.00 2009-08-03 09:42:45.500 215 12817.27 54.80 55079.20 88888.00 2009-08-03 09:42:45.625 215 12817.30 54.85 55079.22 88888.00 2009-08-03 09:42:45.750 215 12817.25 54.80 55079.20 88888.00 2009-08-03 09:42:45.875 215 12817.17 54.73 55079.20 88888.00 2009-08-03 09:42:46.000 215 12817.12 54.67 55079.18 88888.00 2009-08-03 09:42:46.125 215 12817.15 54.70 55079.22 88888.00 2009-08-03 09:42:46.250 215 12817.17 54.73 55079.20 88888.00 2009-08-03 09:42:46.375 215 12817.25 54.75 55079.22 88888.00 2009-08-03 09:42:46.500 215 12817.30 54.85 55079.28 88888.00 2009-08-03 09:42:46.625 215 12817.27 54.83 55079.30 88888.00 2009-08-03 09:42:46.750 215 12817.12 54.75 55079.22 88888.00 2009-08-03 09:42:46.875 215 12817.10 54.80 55079.25 88888.00 2009-08-03 09:42:47.000 215 12817.17 54.80 55079.22 88888.00 2009-08-03 09:42:47.125 215 12817.17 54.75 55079.22 88888.00 2009-08-03 09:42:47.250 215 12817.08 54.77 55079.28 88888.00 2009-08-03 09:42:47.375 215 12817.08 54.77 55079.28 88888.00 2009-08-03 09:42:47.500 215 12817.08 54.80 55079.28 88888.00 2009-08-03 09:42:47.625 215 12817.15 54.83 55079.28 88888.00 2009-08-03 09:42:47.750 215 12817.20 54.80 55079.28 88888.00 2009-08-03 09:42:47.875 215 12817.23 54.77 55079.25 88888.00 2009-08-03 09:42:48.000 215 12817.17 54.77 55079.25 88888.00 2009-08-03 09:42:48.125 215 12817.10 54.75 55079.30 88888.00 2009-08-03 09:42:48.250 215 12817.12 54.77 55079.30 88888.00 2009-08-03 09:42:48.375 215 12817.15 54.75 55079.28 88888.00 2009-08-03 09:42:48.500 215 12817.20 54.77 55079.30 88888.00 2009-08-03 09:42:48.625 215 12817.20 54.83 55079.35 88888.00 2009-08-03 09:42:48.750 215 12817.15 54.88 55079.32 88888.00 2009-08-03 09:42:48.875 215 12817.10 54.80 55079.30 88888.00 2009-08-03 09:42:49.000 215 12817.15 54.77 55079.28 88888.00 2009-08-03 09:42:49.125 215 12817.15 54.77 55079.32 88888.00 2009-08-03 09:42:49.250 215 12817.12 54.77 55079.35 88888.00 2009-08-03 09:42:49.375 215 12817.15 54.83 55079.32 88888.00 2009-08-03 09:42:49.500 215 12817.12 54.77 55079.30 88888.00 2009-08-03 09:42:49.625 215 12817.20 54.80 55079.30 88888.00 2009-08-03 09:42:49.750 215 12817.20 54.80 55079.32 88888.00 2009-08-03 09:42:49.875 215 12817.17 54.85 55079.35 88888.00 2009-08-03 09:42:50.000 215 12817.17 54.92 55079.35 88888.00 2009-08-03 09:42:50.125 215 12817.17 54.85 55079.35 88888.00 2009-08-03 09:42:50.250 215 12817.15 54.83 55079.38 88888.00 2009-08-03 09:42:50.375 215 12817.23 54.88 55079.35 88888.00 2009-08-03 09:42:50.500 215 12817.17 54.85 55079.35 88888.00 2009-08-03 09:42:50.625 215 12817.17 54.90 55079.40 88888.00 2009-08-03 09:42:50.750 215 12817.20 54.88 55079.40 88888.00 2009-08-03 09:42:50.875 215 12817.15 54.85 55079.40 88888.00 2009-08-03 09:42:51.000 215 12817.15 54.83 55079.40 88888.00 2009-08-03 09:42:51.125 215 12817.17 54.85 55079.43 88888.00 2009-08-03 09:42:51.250 215 12817.17 54.85 55079.45 88888.00 2009-08-03 09:42:51.375 215 12817.20 54.88 55079.40 88888.00 2009-08-03 09:42:51.500 215 12817.10 54.85 55079.43 88888.00 2009-08-03 09:42:51.625 215 12817.05 54.77 55079.40 88888.00 2009-08-03 09:42:51.750 215 12817.12 54.80 55079.40 88888.00 2009-08-03 09:42:51.875 215 12817.12 54.75 55079.40 88888.00 2009-08-03 09:42:52.000 215 12817.10 54.67 55079.38 88888.00 2009-08-03 09:42:52.125 215 12817.17 54.73 55079.40 88888.00 2009-08-03 09:42:52.250 215 12817.25 54.80 55079.43 88888.00 2009-08-03 09:42:52.375 215 12817.27 54.80 55079.45 88888.00 2009-08-03 09:42:52.500 215 12817.20 54.80 55079.43 88888.00 2009-08-03 09:42:52.625 215 12817.23 54.83 55079.43 88888.00 2009-08-03 09:42:52.750 215 12817.27 54.85 55079.40 88888.00 2009-08-03 09:42:52.875 215 12817.15 54.80 55079.43 88888.00 2009-08-03 09:42:53.000 215 12817.12 54.70 55079.40 88888.00 2009-08-03 09:42:53.125 215 12817.15 54.75 55079.43 88888.00 2009-08-03 09:42:53.250 215 12817.17 54.83 55079.45 88888.00 2009-08-03 09:42:53.375 215 12817.20 54.83 55079.45 88888.00 2009-08-03 09:42:53.500 215 12817.17 54.77 55079.45 88888.00 2009-08-03 09:42:53.625 215 12817.17 54.77 55079.45 88888.00 2009-08-03 09:42:53.750 215 12817.20 54.80 55079.47 88888.00 2009-08-03 09:42:53.875 215 12817.23 54.80 55079.53 88888.00 2009-08-03 09:42:54.000 215 12817.23 54.80 55079.53 88888.00 2009-08-03 09:42:54.125 215 12817.23 54.77 55079.53 88888.00 2009-08-03 09:42:54.250 215 12817.12 54.73 55079.50 88888.00 2009-08-03 09:42:54.375 215 12817.12 54.77 55079.47 88888.00 2009-08-03 09:42:54.500 215 12817.15 54.83 55079.53 88888.00 2009-08-03 09:42:54.625 215 12817.08 54.73 55079.47 88888.00 2009-08-03 09:42:54.750 215 12817.05 54.73 55079.53 88888.00 2009-08-03 09:42:54.875 215 12817.15 54.83 55079.57 88888.00 2009-08-03 09:42:55.000 215 12817.12 54.77 55079.55 88888.00 2009-08-03 09:42:55.125 215 12817.08 54.75 55079.55 88888.00 2009-08-03 09:42:55.250 215 12817.08 54.80 55079.55 88888.00 2009-08-03 09:42:55.375 215 12817.12 54.75 55079.55 88888.00 2009-08-03 09:42:55.500 215 12817.10 54.73 55079.53 88888.00 2009-08-03 09:42:55.625 215 12817.12 54.73 55079.57 88888.00 2009-08-03 09:42:55.750 215 12817.17 54.65 55079.57 88888.00 2009-08-03 09:42:55.875 215 12817.20 54.70 55079.55 88888.00 2009-08-03 09:42:56.000 215 12817.15 54.73 55079.55 88888.00 2009-08-03 09:42:56.125 215 12817.27 54.73 55079.60 88888.00 2009-08-03 09:42:56.250 215 12817.23 54.67 55079.62 88888.00 2009-08-03 09:42:56.375 215 12817.20 54.65 55079.62 88888.00 2009-08-03 09:42:56.500 215 12817.17 54.70 55079.57 88888.00 2009-08-03 09:42:56.625 215 12817.08 54.67 55079.60 88888.00 2009-08-03 09:42:56.750 215 12817.12 54.73 55079.62 88888.00 2009-08-03 09:42:56.875 215 12817.23 54.75 55079.60 88888.00 2009-08-03 09:42:57.000 215 12817.25 54.73 55079.60 88888.00 2009-08-03 09:42:57.125 215 12817.20 54.75 55079.62 88888.00 2009-08-03 09:42:57.250 215 12817.08 54.67 55079.60 88888.00 2009-08-03 09:42:57.375 215 12817.10 54.65 55079.62 88888.00 2009-08-03 09:42:57.500 215 12817.17 54.65 55079.62 88888.00 2009-08-03 09:42:57.625 215 12817.15 54.67 55079.60 88888.00 2009-08-03 09:42:57.750 215 12817.12 54.67 55079.65 88888.00 2009-08-03 09:42:57.875 215 12817.12 54.65 55079.62 88888.00 2009-08-03 09:42:58.000 215 12817.08 54.60 55079.62 88888.00 2009-08-03 09:42:58.125 215 12817.05 54.62 55079.68 88888.00 2009-08-03 09:42:58.250 215 12817.10 54.67 55079.68 88888.00 2009-08-03 09:42:58.375 215 12817.05 54.67 55079.65 88888.00 2009-08-03 09:42:58.500 215 12817.05 54.62 55079.62 88888.00 2009-08-03 09:42:58.625 215 12817.05 54.65 55079.62 88888.00 2009-08-03 09:42:58.750 215 12817.02 54.70 55079.65 88888.00 2009-08-03 09:42:58.875 215 12817.00 54.67 55079.70 88888.00 2009-08-03 09:42:59.000 215 12817.10 54.70 55079.70 88888.00 2009-08-03 09:42:59.125 215 12817.10 54.73 55079.70 88888.00 2009-08-03 09:42:59.250 215 12817.05 54.67 55079.72 88888.00 2009-08-03 09:42:59.375 215 12817.02 54.62 55079.70 88888.00 2009-08-03 09:42:59.500 215 12816.98 54.60 55079.65 88888.00 2009-08-03 09:42:59.625 215 12817.00 54.62 55079.70 88888.00 2009-08-03 09:42:59.750 215 12817.00 54.58 55079.70 88888.00 2009-08-03 09:42:59.875 215 12817.00 54.58 55079.68 88888.00 2009-08-03 09:43:00.000 215 12817.05 54.65 55079.72 88888.00 2009-08-03 09:43:00.125 215 12817.15 54.73 55079.72 88888.00 2009-08-03 09:43:00.250 215 12817.08 54.65 55079.72 88888.00 2009-08-03 09:43:00.375 215 12817.10 54.65 55079.72 88888.00 2009-08-03 09:43:00.500 215 12817.10 54.67 55079.72 88888.00 2009-08-03 09:43:00.625 215 12817.15 54.67 55079.75 88888.00 2009-08-03 09:43:00.750 215 12817.17 54.75 55079.80 88888.00 2009-08-03 09:43:00.875 215 12817.10 54.70 55079.78 88888.00 2009-08-03 09:43:01.000 215 12816.98 54.60 55079.72 88888.00 2009-08-03 09:43:01.125 215 12817.02 54.62 55079.75 88888.00 2009-08-03 09:43:01.250 215 12817.10 54.65 55079.78 88888.00 2009-08-03 09:43:01.375 215 12817.15 54.67 55079.78 88888.00 2009-08-03 09:43:01.500 215 12817.12 54.67 55079.80 88888.00 2009-08-03 09:43:01.625 215 12817.00 54.67 55079.78 88888.00 2009-08-03 09:43:01.750 215 12816.90 54.65 55079.72 88888.00 2009-08-03 09:43:01.875 215 12816.95 54.65 55079.75 88888.00 2009-08-03 09:43:02.000 215 12816.98 54.60 55079.72 88888.00 2009-08-03 09:43:02.125 215 12816.98 54.58 55079.75 88888.00 2009-08-03 09:43:02.250 215 12817.00 54.60 55079.75 88888.00 2009-08-03 09:43:02.375 215 12817.02 54.58 55079.75 88888.00 2009-08-03 09:43:02.500 215 12817.00 54.60 55079.78 88888.00 2009-08-03 09:43:02.625 215 12817.00 54.58 55079.80 88888.00 2009-08-03 09:43:02.750 215 12817.00 54.65 55079.80 88888.00 2009-08-03 09:43:02.875 215 12817.02 54.65 55079.82 88888.00 2009-08-03 09:43:03.000 215 12816.95 54.60 55079.80 88888.00 2009-08-03 09:43:03.125 215 12816.92 54.62 55079.82 88888.00 2009-08-03 09:43:03.250 215 12817.00 54.70 55079.85 88888.00 2009-08-03 09:43:03.375 215 12817.10 54.75 55079.85 88888.00 2009-08-03 09:43:03.500 215 12817.10 54.70 55079.88 88888.00 2009-08-03 09:43:03.625 215 12817.08 54.70 55079.88 88888.00 2009-08-03 09:43:03.750 215 12817.00 54.67 55079.85 88888.00 2009-08-03 09:43:03.875 215 12816.88 54.65 55079.85 88888.00 2009-08-03 09:43:04.000 215 12817.00 54.70 55079.88 88888.00 2009-08-03 09:43:04.125 215 12817.02 54.70 55079.90 88888.00 2009-08-03 09:43:04.250 215 12816.95 54.60 55079.88 88888.00 2009-08-03 09:43:04.375 215 12817.00 54.65 55079.88 88888.00 2009-08-03 09:43:04.500 215 12817.05 54.70 55079.88 88888.00 2009-08-03 09:43:04.625 215 12817.02 54.70 55079.88 88888.00 2009-08-03 09:43:04.750 215 12817.00 54.65 55079.88 88888.00 2009-08-03 09:43:04.875 215 12816.98 54.60 55079.85 88888.00 2009-08-03 09:43:05.000 215 12817.02 54.62 55079.88 88888.00 2009-08-03 09:43:05.125 215 12817.08 54.65 55079.93 88888.00 2009-08-03 09:43:05.250 215 12817.12 54.65 55079.93 88888.00 2009-08-03 09:43:05.375 215 12817.12 54.67 55079.93 88888.00 2009-08-03 09:43:05.500 215 12817.00 54.67 55079.93 88888.00 2009-08-03 09:43:05.625 215 12817.05 54.65 55079.90 88888.00 2009-08-03 09:43:05.750 215 12817.02 54.62 55079.90 88888.00 2009-08-03 09:43:05.875 215 12816.98 54.65 55079.93 88888.00 2009-08-03 09:43:06.000 215 12816.90 54.62 55079.88 88888.00 2009-08-03 09:43:06.125 215 12816.92 54.65 55079.93 88888.00 2009-08-03 09:43:06.250 215 12816.98 54.65 55079.97 88888.00 2009-08-03 09:43:06.375 215 12817.08 54.67 55079.95 88888.00 2009-08-03 09:43:06.500 215 12817.12 54.65 55079.93 88888.00 2009-08-03 09:43:06.625 215 12817.00 54.67 55079.93 88888.00 2009-08-03 09:43:06.750 215 12816.88 54.60 55079.90 88888.00 2009-08-03 09:43:06.875 215 12816.90 54.62 55079.93 88888.00 2009-08-03 09:43:07.000 215 12817.02 54.70 55079.97 88888.00 2009-08-03 09:43:07.125 215 12817.08 54.67 55079.97 88888.00 2009-08-03 09:43:07.250 215 12817.00 54.62 55079.95 88888.00 2009-08-03 09:43:07.375 215 12817.00 54.62 55079.95 88888.00 2009-08-03 09:43:07.500 215 12816.98 54.62 55079.95 88888.00 2009-08-03 09:43:07.625 215 12817.02 54.65 55079.95 88888.00 2009-08-03 09:43:07.750 215 12817.02 54.65 55079.97 88888.00 2009-08-03 09:43:07.875 215 12817.00 54.67 55079.97 88888.00 2009-08-03 09:43:08.000 215 12817.02 54.67 55079.95 88888.00 2009-08-03 09:43:08.125 215 12817.05 54.65 55080.00 88888.00 2009-08-03 09:43:08.250 215 12817.05 54.62 55080.00 88888.00 2009-08-03 09:43:08.375 215 12817.12 54.62 55080.00 88888.00 2009-08-03 09:43:08.500 215 12817.17 54.67 55080.00 88888.00 2009-08-03 09:43:08.625 215 12817.12 54.65 55080.00 88888.00 2009-08-03 09:43:08.750 215 12817.10 54.65 55080.00 88888.00 2009-08-03 09:43:08.875 215 12817.10 54.60 55079.97 88888.00 2009-08-03 09:43:09.000 215 12817.12 54.60 55079.97 88888.00 2009-08-03 09:43:09.125 215 12817.12 54.60 55080.00 88888.00 2009-08-03 09:43:09.250 215 12817.12 54.65 55080.00 88888.00 2009-08-03 09:43:09.375 215 12817.08 54.67 55079.97 88888.00 2009-08-03 09:43:09.500 215 12817.12 54.65 55079.97 88888.00 2009-08-03 09:43:09.625 215 12817.12 54.65 55080.00 88888.00 2009-08-03 09:43:09.750 215 12817.10 54.70 55080.00 88888.00 2009-08-03 09:43:09.875 215 12817.12 54.73 55080.03 88888.00 2009-08-03 09:43:10.000 215 12817.15 54.73 55080.03 88888.00 2009-08-03 09:43:10.125 215 12817.08 54.70 55080.03 88888.00 2009-08-03 09:43:10.250 215 12817.05 54.70 55080.05 88888.00 2009-08-03 09:43:10.375 215 12817.12 54.70 55080.03 88888.00 2009-08-03 09:43:10.500 215 12817.08 54.67 55080.00 88888.00 2009-08-03 09:43:10.625 215 12817.02 54.65 55079.97 88888.00 2009-08-03 09:43:10.750 215 12817.12 54.67 55080.03 88888.00 2009-08-03 09:43:10.875 215 12817.15 54.65 55080.03 88888.00 2009-08-03 09:43:11.000 215 12817.15 54.67 55080.05 88888.00 2009-08-03 09:43:11.125 215 12817.12 54.70 55080.05 88888.00 2009-08-03 09:43:11.250 215 12817.15 54.70 55080.05 88888.00 2009-08-03 09:43:11.375 215 12817.20 54.70 55080.03 88888.00 2009-08-03 09:43:11.500 215 12817.23 54.73 55080.03 88888.00 2009-08-03 09:43:11.625 215 12817.25 54.70 55080.05 88888.00 2009-08-03 09:43:11.750 215 12817.20 54.70 55080.00 88888.00 2009-08-03 09:43:11.875 215 12817.17 54.73 55080.05 88888.00 2009-08-03 09:43:12.000 215 12817.10 54.75 55080.07 88888.00 2009-08-03 09:43:12.125 215 12817.05 54.70 55080.07 88888.00 2009-08-03 09:43:12.250 215 12817.05 54.60 55080.07 88888.00 2009-08-03 09:43:12.375 215 12817.12 54.67 55080.07 88888.00 2009-08-03 09:43:12.500 215 12817.15 54.75 55080.10 88888.00 2009-08-03 09:43:12.625 215 12817.17 54.77 55080.15 88888.00 2009-08-03 09:43:12.750 215 12817.10 54.73 55080.10 88888.00 2009-08-03 09:43:12.875 215 12817.10 54.70 55080.10 88888.00 2009-08-03 09:43:13.000 215 12817.12 54.70 55080.10 88888.00 2009-08-03 09:43:13.125 215 12817.10 54.73 55080.10 88888.00 2009-08-03 09:43:13.250 215 12817.10 54.70 55080.07 88888.00 2009-08-03 09:43:13.375 215 12817.10 54.60 55080.05 88888.00 2009-08-03 09:43:13.500 215 12817.12 54.65 55080.07 88888.00 2009-08-03 09:43:13.625 215 12817.20 54.75 55080.10 88888.00 2009-08-03 09:43:13.750 215 12817.20 54.75 55080.12 88888.00 2009-08-03 09:43:13.875 215 12817.15 54.75 55080.12 88888.00 2009-08-03 09:43:14.000 215 12817.12 54.75 55080.12 88888.00 2009-08-03 09:43:14.125 215 12817.05 54.70 55080.12 88888.00 2009-08-03 09:43:14.250 215 12817.08 54.62 55080.15 88888.00 2009-08-03 09:43:14.375 215 12817.10 54.67 55080.12 88888.00 2009-08-03 09:43:14.500 215 12817.10 54.75 55080.12 88888.00 2009-08-03 09:43:14.625 215 12817.15 54.75 55080.12 88888.00 2009-08-03 09:43:14.750 215 12817.10 54.67 55080.15 88888.00 2009-08-03 09:43:14.875 215 12817.05 54.60 55080.12 88888.00 2009-08-03 09:43:15.000 215 12817.05 54.58 55080.12 88888.00 2009-08-03 09:43:15.125 215 12817.02 54.65 55080.15 88888.00 2009-08-03 09:43:15.250 215 12817.08 54.67 55080.15 88888.00 2009-08-03 09:43:15.375 215 12817.02 54.62 55080.10 88888.00 2009-08-03 09:43:15.500 215 12816.98 54.58 55080.07 88888.00 2009-08-03 09:43:15.625 215 12817.00 54.65 55080.15 88888.00 2009-08-03 09:43:15.750 215 12817.05 54.70 55080.20 88888.00 2009-08-03 09:43:15.875 215 12817.08 54.70 55080.18 88888.00 2009-08-03 09:43:16.000 215 12817.02 54.65 55080.15 88888.00 2009-08-03 09:43:16.125 215 12817.05 54.73 55080.18 88888.00 2009-08-03 09:43:16.250 215 12817.05 54.73 55080.22 88888.00 2009-08-03 09:43:16.375 215 12817.10 54.67 55080.20 88888.00 2009-08-03 09:43:16.500 215 12817.17 54.65 55080.18 88888.00 2009-08-03 09:43:16.625 215 12817.15 54.65 55080.18 88888.00 2009-08-03 09:43:16.750 215 12817.17 54.70 55080.20 88888.00 2009-08-03 09:43:16.875 215 12817.23 54.70 55080.20 88888.00 2009-08-03 09:43:17.000 215 12817.20 54.73 55080.20 88888.00 2009-08-03 09:43:17.125 215 12817.17 54.73 55080.22 88888.00 2009-08-03 09:43:17.250 215 12817.27 54.73 55080.25 88888.00 2009-08-03 09:43:17.375 215 12817.25 54.70 55080.25 88888.00 2009-08-03 09:43:17.500 215 12817.12 54.67 55080.22 88888.00 2009-08-03 09:43:17.625 215 12817.12 54.70 55080.20 88888.00 2009-08-03 09:43:17.750 215 12817.25 54.73 55080.20 88888.00 2009-08-03 09:43:17.875 215 12817.30 54.75 55080.22 88888.00 2009-08-03 09:43:18.000 215 12817.30 54.77 55080.25 88888.00 2009-08-03 09:43:18.125 215 12817.27 54.77 55080.25 88888.00 2009-08-03 09:43:18.250 215 12817.27 54.83 55080.28 88888.00 2009-08-03 09:43:18.375 215 12817.35 54.85 55080.28 88888.00 2009-08-03 09:43:18.500 215 12817.35 54.83 55080.25 88888.00 2009-08-03 09:43:18.625 215 12817.35 54.80 55080.25 88888.00 2009-08-03 09:43:18.750 215 12817.27 54.73 55080.25 88888.00 2009-08-03 09:43:18.875 215 12817.30 54.80 55080.28 88888.00 2009-08-03 09:43:19.000 215 12817.38 54.83 55080.28 88888.00 2009-08-03 09:43:19.125 215 12817.35 54.77 55080.25 88888.00 2009-08-03 09:43:19.250 215 12817.30 54.65 55080.22 88888.00 2009-08-03 09:43:19.375 215 12817.33 54.70 55080.22 88888.00 2009-08-03 09:43:19.500 215 12817.27 54.73 55080.22 88888.00 2009-08-03 09:43:19.625 215 12817.20 54.75 55080.22 88888.00 2009-08-03 09:43:19.750 215 12817.20 54.75 55080.25 88888.00 2009-08-03 09:43:19.875 215 12817.23 54.80 55080.28 88888.00 2009-08-03 09:43:20.000 215 12817.17 54.75 55080.22 88888.00 2009-08-03 09:43:20.125 215 12817.20 54.75 55080.25 88888.00 2009-08-03 09:43:20.250 215 12817.23 54.77 55080.28 88888.00 2009-08-03 09:43:20.375 215 12817.25 54.80 55080.32 88888.00 2009-08-03 09:43:20.500 215 12817.17 54.77 55080.30 88888.00 2009-08-03 09:43:20.625 215 12817.15 54.80 55080.30 88888.00 2009-08-03 09:43:20.750 215 12817.17 54.80 55080.32 88888.00 2009-08-03 09:43:20.875 215 12817.17 54.80 55080.35 88888.00 2009-08-03 09:43:21.000 215 12817.23 54.83 55080.35 88888.00 2009-08-03 09:43:21.125 215 12817.12 54.75 55080.35 88888.00 2009-08-03 09:43:21.250 215 12817.15 54.73 55080.35 88888.00 2009-08-03 09:43:21.375 215 12817.20 54.75 55080.38 88888.00 2009-08-03 09:43:21.500 215 12817.15 54.75 55080.35 88888.00 2009-08-03 09:43:21.625 215 12817.17 54.75 55080.35 88888.00 2009-08-03 09:43:21.750 215 12817.23 54.80 55080.38 88888.00 2009-08-03 09:43:21.875 215 12817.25 54.77 55080.35 88888.00 2009-08-03 09:43:22.000 215 12817.30 54.83 55080.38 88888.00 2009-08-03 09:43:22.125 215 12817.35 54.83 55080.38 88888.00 2009-08-03 09:43:22.250 215 12817.25 54.73 55080.35 88888.00 2009-08-03 09:43:22.375 215 12817.25 54.73 55080.32 88888.00 2009-08-03 09:43:22.500 215 12817.30 54.77 55080.35 88888.00 2009-08-03 09:43:22.625 215 12817.25 54.75 55080.32 88888.00 2009-08-03 09:43:22.750 215 12817.15 54.83 55080.38 88888.00 2009-08-03 09:43:22.875 215 12817.15 54.88 55080.43 88888.00 2009-08-03 09:43:23.000 215 12817.15 54.77 55080.40 88888.00 2009-08-03 09:43:23.125 215 12817.20 54.77 55080.45 88888.00 2009-08-03 09:43:23.250 215 12817.23 54.83 55080.43 88888.00 2009-08-03 09:43:23.375 215 12817.25 54.83 55080.43 88888.00 2009-08-03 09:43:23.500 215 12817.20 54.77 55080.40 88888.00 2009-08-03 09:43:23.625 215 12817.15 54.73 55080.38 88888.00 2009-08-03 09:43:23.750 215 12817.20 54.75 55080.40 88888.00 2009-08-03 09:43:23.875 215 12817.20 54.77 55080.45 88888.00 2009-08-03 09:43:24.000 215 12817.27 54.80 55080.47 88888.00 2009-08-03 09:43:24.125 215 12817.23 54.75 55080.43 88888.00 2009-08-03 09:43:24.250 215 12817.20 54.75 55080.45 88888.00 2009-08-03 09:43:24.375 215 12817.23 54.73 55080.43 88888.00 2009-08-03 09:43:24.500 215 12817.20 54.73 55080.45 88888.00 2009-08-03 09:43:24.625 215 12817.17 54.77 55080.47 88888.00 2009-08-03 09:43:24.750 215 12817.15 54.73 55080.45 88888.00 2009-08-03 09:43:24.875 215 12817.10 54.75 55080.47 88888.00 2009-08-03 09:43:25.000 215 12817.12 54.73 55080.47 88888.00 2009-08-03 09:43:25.125 215 12817.10 54.70 55080.47 88888.00 2009-08-03 09:43:25.250 215 12817.12 54.73 55080.45 88888.00 2009-08-03 09:43:25.375 215 12817.27 54.75 55080.47 88888.00 2009-08-03 09:43:25.500 215 12817.38 54.80 55080.53 88888.00 2009-08-03 09:43:25.625 215 12817.35 54.77 55080.53 88888.00 2009-08-03 09:43:25.750 215 12817.20 54.73 55080.53 88888.00 2009-08-03 09:43:25.875 215 12817.23 54.73 55080.50 88888.00 2009-08-03 09:43:26.000 215 12817.25 54.75 55080.50 88888.00 2009-08-03 09:43:26.125 215 12817.25 54.80 55080.53 88888.00 2009-08-03 09:43:26.250 215 12817.15 54.70 55080.50 88888.00 2009-08-03 09:43:26.375 215 12817.08 54.65 55080.50 88888.00 2009-08-03 09:43:26.500 215 12817.10 54.67 55080.47 88888.00 2009-08-03 09:43:26.625 215 12817.12 54.62 55080.45 88888.00 2009-08-03 09:43:26.750 215 12817.17 54.70 55080.50 88888.00 2009-08-03 09:43:26.875 215 12817.23 54.67 55080.55 88888.00 2009-08-03 09:43:27.000 215 12817.25 54.70 55080.55 88888.00 2009-08-03 09:43:27.125 215 12817.12 54.70 55080.55 88888.00 2009-08-03 09:43:27.250 215 12817.05 54.65 55080.53 88888.00 2009-08-03 09:43:27.375 215 12817.10 54.65 55080.53 88888.00 2009-08-03 09:43:27.500 215 12817.15 54.62 55080.50 88888.00 2009-08-03 09:43:27.625 215 12817.12 54.55 55080.50 88888.00 2009-08-03 09:43:27.750 215 12817.10 54.60 55080.55 88888.00 2009-08-03 09:43:27.875 215 12817.15 54.65 55080.55 88888.00 2009-08-03 09:43:28.000 215 12817.17 54.62 55080.55 88888.00 2009-08-03 09:43:28.125 215 12817.15 54.60 55080.55 88888.00 2009-08-03 09:43:28.250 215 12817.20 54.62 55080.60 88888.00 2009-08-03 09:43:28.375 215 12817.23 54.62 55080.57 88888.00 2009-08-03 09:43:28.500 215 12817.17 54.58 55080.55 88888.00 2009-08-03 09:43:28.625 215 12817.17 54.55 55080.55 88888.00 2009-08-03 09:43:28.750 215 12817.25 54.62 55080.60 88888.00 2009-08-03 09:43:28.875 215 12817.27 54.62 55080.57 88888.00 2009-08-03 09:43:29.000 215 12817.17 54.55 55080.57 88888.00 2009-08-03 09:43:29.125 215 12817.20 54.60 55080.60 88888.00 2009-08-03 09:43:29.250 215 12817.27 54.62 55080.62 88888.00 2009-08-03 09:43:29.375 215 12817.27 54.58 55080.60 88888.00 2009-08-03 09:43:29.500 215 12817.23 54.52 55080.57 88888.00 2009-08-03 09:43:29.625 215 12817.20 54.55 55080.57 88888.00 2009-08-03 09:43:29.750 215 12817.25 54.58 55080.60 88888.00 2009-08-03 09:43:29.875 215 12817.30 54.58 55080.60 88888.00 2009-08-03 09:43:30.000 215 12817.33 54.58 55080.60 88888.00 2009-08-03 09:43:30.125 215 12817.35 54.62 55080.60 88888.00 2009-08-03 09:43:30.250 215 12817.30 54.65 55080.62 88888.00 2009-08-03 09:43:30.375 215 12817.27 54.65 55080.62 88888.00 2009-08-03 09:43:30.500 215 12817.25 54.60 55080.60 88888.00 2009-08-03 09:43:30.625 215 12817.25 54.55 55080.57 88888.00 2009-08-03 09:43:30.750 215 12817.27 54.55 55080.60 88888.00 2009-08-03 09:43:30.875 215 12817.38 54.62 55080.65 88888.00 2009-08-03 09:43:31.000 215 12817.40 54.65 55080.65 88888.00 2009-08-03 09:43:31.125 215 12817.33 54.58 55080.65 88888.00 2009-08-03 09:43:31.250 215 12817.30 54.52 55080.60 88888.00 2009-08-03 09:43:31.375 215 12817.38 54.55 55080.62 88888.00 2009-08-03 09:43:31.500 215 12817.35 54.55 55080.62 88888.00 2009-08-03 09:43:31.625 215 12817.40 54.58 55080.62 88888.00 2009-08-03 09:43:31.750 215 12817.38 54.58 55080.65 88888.00 2009-08-03 09:43:31.875 215 12817.33 54.58 55080.65 88888.00 2009-08-03 09:43:32.000 215 12817.33 54.58 55080.65 88888.00 2009-08-03 09:43:32.125 215 12817.40 54.58 55080.65 88888.00 2009-08-03 09:43:32.250 215 12817.45 54.58 55080.65 88888.00 2009-08-03 09:43:32.375 215 12817.50 54.60 55080.62 88888.00 2009-08-03 09:43:32.500 215 12817.45 54.62 55080.65 88888.00 2009-08-03 09:43:32.625 215 12817.38 54.62 55080.65 88888.00 2009-08-03 09:43:32.750 215 12817.40 54.62 55080.68 88888.00 2009-08-03 09:43:32.875 215 12817.35 54.60 55080.65 88888.00 2009-08-03 09:43:33.000 215 12817.42 54.70 55080.70 88888.00 2009-08-03 09:43:33.125 215 12817.48 54.73 55080.72 88888.00 2009-08-03 09:43:33.250 215 12817.45 54.65 55080.65 88888.00 2009-08-03 09:43:33.375 215 12817.35 54.60 55080.62 88888.00 2009-08-03 09:43:33.500 215 12817.38 54.62 55080.65 88888.00 2009-08-03 09:43:33.625 215 12817.48 54.67 55080.70 88888.00 2009-08-03 09:43:33.750 215 12817.55 54.65 55080.70 88888.00 2009-08-03 09:43:33.875 215 12817.50 54.65 55080.70 88888.00 2009-08-03 09:43:34.000 215 12817.50 54.65 55080.70 88888.00 2009-08-03 09:43:34.125 215 12817.55 54.65 55080.72 88888.00 2009-08-03 09:43:34.250 215 12817.58 54.67 55080.72 88888.00 2009-08-03 09:43:34.375 215 12817.60 54.65 55080.70 88888.00 2009-08-03 09:43:34.500 215 12817.55 54.65 55080.70 88888.00 2009-08-03 09:43:34.625 215 12817.55 54.62 55080.72 88888.00 2009-08-03 09:43:34.750 215 12817.50 54.62 55080.68 88888.00 2009-08-03 09:43:34.875 215 12817.48 54.67 55080.70 88888.00 2009-08-03 09:43:35.000 215 12817.55 54.70 55080.72 88888.00 2009-08-03 09:43:35.125 215 12817.55 54.65 55080.72 88888.00 2009-08-03 09:43:35.250 215 12817.52 54.62 55080.72 88888.00 2009-08-03 09:43:35.375 215 12817.55 54.65 55080.75 88888.00 2009-08-03 09:43:35.500 215 12817.58 54.67 55080.75 88888.00 2009-08-03 09:43:35.625 215 12817.55 54.73 55080.78 88888.00 2009-08-03 09:43:35.750 215 12817.58 54.70 55080.78 88888.00 2009-08-03 09:43:35.875 215 12817.62 54.67 55080.75 88888.00 2009-08-03 09:43:36.000 215 12817.65 54.65 55080.75 88888.00 2009-08-03 09:43:36.125 215 12817.62 54.70 55080.75 88888.00 2009-08-03 09:43:36.250 215 12817.60 54.73 55080.78 88888.00 2009-08-03 09:43:36.375 215 12817.55 54.70 55080.75 88888.00 2009-08-03 09:43:36.500 215 12817.52 54.62 55080.75 88888.00 2009-08-03 09:43:36.625 215 12817.55 54.67 55080.75 88888.00 2009-08-03 09:43:36.750 215 12817.55 54.73 55080.75 88888.00 2009-08-03 09:43:36.875 215 12817.50 54.77 55080.78 88888.00 2009-08-03 09:43:37.000 215 12817.55 54.77 55080.78 88888.00 2009-08-03 09:43:37.125 215 12817.52 54.75 55080.80 88888.00 2009-08-03 09:43:37.250 215 12817.48 54.67 55080.75 88888.00 2009-08-03 09:43:37.375 215 12817.48 54.65 55080.78 88888.00 2009-08-03 09:43:37.500 215 12817.48 54.65 55080.78 88888.00 2009-08-03 09:43:37.625 215 12817.58 54.73 55080.82 88888.00 2009-08-03 09:43:37.750 215 12817.60 54.75 55080.80 88888.00 2009-08-03 09:43:37.875 215 12817.52 54.73 55080.78 88888.00 2009-08-03 09:43:38.000 215 12817.52 54.75 55080.80 88888.00 2009-08-03 09:43:38.125 215 12817.55 54.75 55080.80 88888.00 2009-08-03 09:43:38.250 215 12817.55 54.77 55080.80 88888.00 2009-08-03 09:43:38.375 215 12817.55 54.75 55080.80 88888.00 2009-08-03 09:43:38.500 215 12817.55 54.67 55080.78 88888.00 2009-08-03 09:43:38.625 215 12817.62 54.73 55080.80 88888.00 2009-08-03 09:43:38.750 215 12817.67 54.75 55080.85 88888.00 2009-08-03 09:43:38.875 215 12817.67 54.77 55080.82 88888.00 2009-08-03 09:43:39.000 215 12817.60 54.73 55080.80 88888.00 2009-08-03 09:43:39.125 215 12817.52 54.73 55080.82 88888.00 2009-08-03 09:43:39.250 215 12817.55 54.70 55080.85 88888.00 2009-08-03 09:43:39.375 215 12817.60 54.70 55080.85 88888.00 2009-08-03 09:43:39.500 215 12817.62 54.70 55080.85 88888.00 2009-08-03 09:43:39.625 215 12817.65 54.73 55080.85 88888.00 2009-08-03 09:43:39.750 215 12817.65 54.73 55080.85 88888.00 2009-08-03 09:43:39.875 215 12817.67 54.75 55080.85 88888.00 2009-08-03 09:43:40.000 215 12817.67 54.77 55080.85 88888.00 2009-08-03 09:43:40.125 215 12817.67 54.80 55080.85 88888.00 2009-08-03 09:43:40.250 215 12817.70 54.75 55080.88 88888.00 2009-08-03 09:43:40.375 215 12817.73 54.80 55080.93 88888.00 2009-08-03 09:43:40.500 215 12817.67 54.80 55080.93 88888.00 2009-08-03 09:43:40.625 215 12817.70 54.80 55080.93 88888.00 2009-08-03 09:43:40.750 215 12817.70 54.80 55080.88 88888.00 2009-08-03 09:43:40.875 215 12817.65 54.83 55080.90 88888.00 2009-08-03 09:43:41.000 215 12817.55 54.83 55080.88 88888.00 2009-08-03 09:43:41.125 215 12817.58 54.88 55080.93 88888.00 2009-08-03 09:43:41.250 215 12817.62 54.85 55080.95 88888.00 2009-08-03 09:43:41.375 215 12817.60 54.85 55080.93 88888.00 2009-08-03 09:43:41.500 215 12817.52 54.88 55080.90 88888.00 2009-08-03 09:43:41.625 215 12817.52 54.88 55080.95 88888.00 2009-08-03 09:43:41.750 215 12817.55 54.90 55080.97 88888.00 2009-08-03 09:43:41.875 215 12817.62 54.90 55080.95 88888.00 2009-08-03 09:43:42.000 215 12817.62 54.85 55080.95 88888.00 2009-08-03 09:43:42.125 215 12817.62 54.92 55080.97 88888.00 2009-08-03 09:43:42.250 215 12817.60 54.92 55081.00 88888.00 2009-08-03 09:43:42.375 215 12817.65 54.95 55081.00 88888.00 2009-08-03 09:43:42.500 215 12817.62 54.92 55081.00 88888.00 2009-08-03 09:43:42.625 215 12817.65 54.92 55080.97 88888.00 2009-08-03 09:43:42.750 215 12817.65 54.92 55081.00 88888.00 2009-08-03 09:43:42.875 215 12817.60 54.85 55080.93 88888.00 2009-08-03 09:43:43.000 215 12817.58 54.85 55080.93 88888.00 2009-08-03 09:43:43.125 215 12817.58 54.92 55080.95 88888.00 2009-08-03 09:43:43.250 215 12817.60 54.98 55081.00 88888.00 2009-08-03 09:43:43.375 215 12817.62 54.95 55081.00 88888.00 2009-08-03 09:43:43.500 215 12817.67 54.92 55081.00 88888.00 2009-08-03 09:43:43.625 215 12817.65 54.92 55081.00 88888.00 2009-08-03 09:43:43.750 215 12817.62 54.92 55081.03 88888.00 2009-08-03 09:43:43.875 215 12817.60 54.95 55081.05 88888.00 2009-08-03 09:43:44.000 215 12817.58 54.95 55081.05 88888.00 2009-08-03 09:43:44.125 215 12817.55 54.95 55081.07 88888.00 2009-08-03 09:43:44.250 215 12817.58 54.90 55081.03 88888.00 2009-08-03 09:43:44.375 215 12817.65 54.98 55081.03 88888.00 2009-08-03 09:43:44.500 215 12817.62 54.95 55081.03 88888.00 2009-08-03 09:43:44.625 215 12817.65 54.95 55081.05 88888.00 2009-08-03 09:43:44.750 215 12817.60 54.98 55081.07 88888.00 2009-08-03 09:43:44.875 215 12817.60 55.00 55081.07 88888.00 2009-08-03 09:43:45.000 215 12817.62 55.02 55081.07 88888.00 2009-08-03 09:43:45.125 215 12817.62 55.02 55081.10 88888.00 2009-08-03 09:43:45.250 215 12817.65 55.02 55081.07 88888.00 2009-08-03 09:43:45.375 215 12817.62 55.05 55081.07 88888.00 2009-08-03 09:43:45.500 215 12817.52 55.02 55081.10 88888.00 2009-08-03 09:43:45.625 215 12817.52 55.00 55081.10 88888.00 2009-08-03 09:43:45.750 215 12817.52 55.00 55081.07 88888.00 2009-08-03 09:43:45.875 215 12817.55 55.05 55081.12 88888.00 2009-08-03 09:43:46.000 215 12817.52 55.02 55081.12 88888.00 2009-08-03 09:43:46.125 215 12817.48 55.00 55081.12 88888.00 2009-08-03 09:43:46.250 215 12817.48 55.02 55081.15 88888.00 2009-08-03 09:43:46.375 215 12817.48 55.05 55081.18 88888.00 2009-08-03 09:43:46.500 215 12817.55 55.08 55081.15 88888.00 2009-08-03 09:43:46.625 215 12817.55 55.05 55081.15 88888.00 2009-08-03 09:43:46.750 215 12817.52 55.08 55081.18 88888.00 2009-08-03 09:43:46.875 215 12817.48 55.12 55081.18 88888.00 2009-08-03 09:43:47.000 215 12817.50 55.10 55081.18 88888.00 2009-08-03 09:43:47.125 215 12817.45 55.08 55081.18 88888.00 2009-08-03 09:43:47.250 215 12817.42 55.02 55081.15 88888.00 2009-08-03 09:43:47.375 215 12817.48 55.05 55081.18 88888.00 2009-08-03 09:43:47.500 215 12817.52 55.12 55081.20 88888.00 2009-08-03 09:43:47.625 215 12817.48 55.12 55081.22 88888.00 2009-08-03 09:43:47.750 215 12817.42 55.17 55081.28 88888.00 2009-08-03 09:43:47.875 215 12817.40 55.15 55081.25 88888.00 2009-08-03 09:43:48.000 215 12817.40 55.10 55081.22 88888.00 2009-08-03 09:43:48.125 215 12817.42 55.10 55081.25 88888.00 2009-08-03 09:43:48.250 215 12817.40 55.10 55081.25 88888.00 2009-08-03 09:43:48.375 215 12817.45 55.10 55081.25 88888.00 2009-08-03 09:43:48.500 215 12817.45 55.12 55081.28 88888.00 2009-08-03 09:43:48.625 215 12817.48 55.10 55081.28 88888.00 2009-08-03 09:43:48.750 215 12817.48 55.10 55081.28 88888.00 2009-08-03 09:43:48.875 215 12817.50 55.15 55081.25 88888.00 2009-08-03 09:43:49.000 215 12817.55 55.15 55081.25 88888.00 2009-08-03 09:43:49.125 215 12817.48 55.10 55081.22 88888.00 2009-08-03 09:43:49.250 215 12817.38 55.08 55081.25 88888.00 2009-08-03 09:43:49.375 215 12817.38 55.12 55081.28 88888.00 2009-08-03 09:43:49.500 215 12817.42 55.20 55081.30 88888.00 2009-08-03 09:43:49.625 215 12817.45 55.17 55081.30 88888.00 2009-08-03 09:43:49.750 215 12817.50 55.17 55081.30 88888.00 2009-08-03 09:43:49.875 215 12817.50 55.17 55081.30 88888.00 2009-08-03 09:43:50.000 215 12817.42 55.17 55081.28 88888.00 2009-08-03 09:43:50.125 215 12817.40 55.17 55081.30 88888.00 2009-08-03 09:43:50.250 215 12817.45 55.25 55081.35 88888.00 2009-08-03 09:43:50.375 215 12817.40 55.23 55081.30 88888.00 2009-08-03 09:43:50.500 215 12817.33 55.20 55081.32 88888.00 2009-08-03 09:43:50.625 215 12817.35 55.23 55081.32 88888.00 2009-08-03 09:43:50.750 215 12817.33 55.17 55081.30 88888.00 2009-08-03 09:43:50.875 215 12817.30 55.17 55081.30 88888.00 2009-08-03 09:43:51.000 215 12817.33 55.20 55081.32 88888.00 2009-08-03 09:43:51.125 215 12817.38 55.25 55081.38 88888.00 2009-08-03 09:43:51.250 215 12817.45 55.25 55081.40 88888.00 2009-08-03 09:43:51.375 215 12817.45 55.27 55081.40 88888.00 2009-08-03 09:43:51.500 215 12817.38 55.23 55081.35 88888.00 2009-08-03 09:43:51.625 215 12817.35 55.23 55081.35 88888.00 2009-08-03 09:43:51.750 215 12817.42 55.30 55081.40 88888.00 2009-08-03 09:43:51.875 215 12817.45 55.30 55081.40 88888.00 2009-08-03 09:43:52.000 215 12817.45 55.23 55081.38 88888.00 2009-08-03 09:43:52.125 215 12817.35 55.15 55081.35 88888.00 2009-08-03 09:43:52.250 215 12817.27 55.17 55081.38 88888.00 2009-08-03 09:43:52.375 215 12817.33 55.25 55081.40 88888.00 2009-08-03 09:43:52.500 215 12817.33 55.30 55081.43 88888.00 2009-08-03 09:43:52.625 215 12817.38 55.33 55081.43 88888.00 2009-08-03 09:43:52.750 215 12817.42 55.35 55081.45 88888.00 2009-08-03 09:43:52.875 215 12817.40 55.33 55081.45 88888.00 2009-08-03 09:43:53.000 215 12817.35 55.23 55081.40 88888.00 2009-08-03 09:43:53.125 215 12817.38 55.17 55081.40 88888.00 2009-08-03 09:43:53.250 215 12817.40 55.23 55081.45 88888.00 2009-08-03 09:43:53.375 215 12817.42 55.33 55081.45 88888.00 2009-08-03 09:43:53.500 215 12817.35 55.35 55081.47 88888.00 2009-08-03 09:43:53.625 215 12817.42 55.35 55081.47 88888.00 2009-08-03 09:43:53.750 215 12817.48 55.33 55081.47 88888.00 2009-08-03 09:43:53.875 215 12817.42 55.30 55081.45 88888.00 2009-08-03 09:43:54.000 215 12817.40 55.27 55081.45 88888.00 2009-08-03 09:43:54.125 215 12817.38 55.30 55081.47 88888.00 2009-08-03 09:43:54.250 215 12817.33 55.33 55081.47 88888.00 2009-08-03 09:43:54.375 215 12817.35 55.30 55081.45 88888.00 2009-08-03 09:43:54.500 215 12817.30 55.25 55081.43 88888.00 2009-08-03 09:43:54.625 215 12817.30 55.25 55081.45 88888.00 2009-08-03 09:43:54.750 215 12817.35 55.25 55081.43 88888.00 2009-08-03 09:43:54.875 215 12817.38 55.33 55081.47 88888.00 2009-08-03 09:43:55.000 215 12817.33 55.38 55081.47 88888.00 2009-08-03 09:43:55.125 215 12817.30 55.40 55081.50 88888.00 2009-08-03 09:43:55.250 215 12817.30 55.40 55081.53 88888.00 2009-08-03 09:43:55.375 215 12817.35 55.42 55081.53 88888.00 2009-08-03 09:43:55.500 215 12817.35 55.40 55081.50 88888.00 2009-08-03 09:43:55.625 215 12817.30 55.38 55081.53 88888.00 2009-08-03 09:43:55.750 215 12817.38 55.38 55081.50 88888.00 2009-08-03 09:43:55.875 215 12817.33 55.33 55081.53 88888.00 2009-08-03 09:43:56.000 215 12817.35 55.30 55081.50 88888.00 2009-08-03 09:43:56.125 215 12817.35 55.33 55081.53 88888.00 2009-08-03 09:43:56.250 215 12817.38 55.38 55081.55 88888.00 2009-08-03 09:43:56.375 215 12817.38 55.38 55081.53 88888.00 2009-08-03 09:43:56.500 215 12817.38 55.40 55081.57 88888.00 2009-08-03 09:43:56.625 215 12817.40 55.40 55081.57 88888.00 2009-08-03 09:43:56.750 215 12817.35 55.30 55081.55 88888.00 2009-08-03 09:43:56.875 215 12817.30 55.30 55081.53 88888.00 2009-08-03 09:43:57.000 215 12817.27 55.33 55081.55 88888.00 2009-08-03 09:43:57.125 215 12817.27 55.35 55081.57 88888.00 2009-08-03 09:43:57.250 215 12817.30 55.35 55081.57 88888.00 2009-08-03 09:43:57.375 215 12817.27 55.38 55081.57 88888.00 2009-08-03 09:43:57.500 215 12817.27 55.35 55081.57 88888.00 2009-08-03 09:43:57.625 215 12817.33 55.38 55081.57 88888.00 2009-08-03 09:43:57.750 215 12817.33 55.42 55081.60 88888.00 2009-08-03 09:43:57.875 215 12817.30 55.40 55081.60 88888.00 2009-08-03 09:43:58.000 215 12817.30 55.35 55081.55 88888.00 2009-08-03 09:43:58.125 215 12817.33 55.38 55081.57 88888.00 2009-08-03 09:43:58.250 215 12817.33 55.40 55081.60 88888.00 2009-08-03 09:43:58.375 215 12817.30 55.30 55081.57 88888.00 2009-08-03 09:43:58.500 215 12817.30 55.27 55081.57 88888.00 2009-08-03 09:43:58.625 215 12817.30 55.25 55081.60 88888.00 2009-08-03 09:43:58.750 215 12817.33 55.33 55081.60 88888.00 2009-08-03 09:43:58.875 215 12817.30 55.33 55081.57 88888.00 2009-08-03 09:43:59.000 215 12817.35 55.38 55081.60 88888.00 2009-08-03 09:43:59.125 215 12817.30 55.33 55081.60 88888.00 2009-08-03 09:43:59.250 215 12817.27 55.33 55081.60 88888.00 2009-08-03 09:43:59.375 215 12817.35 55.38 55081.62 88888.00 2009-08-03 09:43:59.500 215 12817.38 55.38 55081.60 88888.00 2009-08-03 09:43:59.625 215 12817.38 55.38 55081.62 88888.00 2009-08-03 09:43:59.750 215 12817.38 55.42 55081.60 88888.00 2009-08-03 09:43:59.875 215 12817.35 55.40 55081.65 88888.00 2009-08-03 09:44:00.000 215 12817.33 55.35 55081.65 88888.00 2009-08-03 09:44:00.125 215 12817.38 55.33 55081.65 88888.00 2009-08-03 09:44:00.250 215 12817.35 55.38 55081.68 88888.00 2009-08-03 09:44:00.375 215 12817.35 55.38 55081.68 88888.00 2009-08-03 09:44:00.500 215 12817.33 55.40 55081.65 88888.00 2009-08-03 09:44:00.625 215 12817.27 55.48 55081.68 88888.00 2009-08-03 09:44:00.750 215 12817.25 55.50 55081.65 88888.00 2009-08-03 09:44:00.875 215 12817.27 55.42 55081.65 88888.00 2009-08-03 09:44:01.000 215 12817.38 55.42 55081.65 88888.00 2009-08-03 09:44:01.125 215 12817.42 55.45 55081.65 88888.00 2009-08-03 09:44:01.250 215 12817.38 55.42 55081.68 88888.00 2009-08-03 09:44:01.375 215 12817.35 55.45 55081.65 88888.00 2009-08-03 09:44:01.500 215 12817.30 55.42 55081.65 88888.00 2009-08-03 09:44:01.625 215 12817.38 55.45 55081.65 88888.00 2009-08-03 09:44:01.750 215 12817.42 55.45 55081.70 88888.00 2009-08-03 09:44:01.875 215 12817.35 55.42 55081.70 88888.00 2009-08-03 09:44:02.000 215 12817.40 55.48 55081.70 88888.00 2009-08-03 09:44:02.125 215 12817.40 55.50 55081.70 88888.00 2009-08-03 09:44:02.250 215 12817.33 55.48 55081.70 88888.00 2009-08-03 09:44:02.375 215 12817.30 55.50 55081.72 88888.00 2009-08-03 09:44:02.500 215 12817.35 55.58 55081.75 88888.00 2009-08-03 09:44:02.625 215 12817.35 55.50 55081.72 88888.00 2009-08-03 09:44:02.750 215 12817.30 55.48 55081.70 88888.00 2009-08-03 09:44:02.875 215 12817.25 55.45 55081.70 88888.00 2009-08-03 09:44:03.000 215 12817.27 55.40 55081.70 88888.00 2009-08-03 09:44:03.125 215 12817.33 55.40 55081.70 88888.00 2009-08-03 09:44:03.250 215 12817.27 55.42 55081.72 88888.00 2009-08-03 09:44:03.375 215 12817.27 55.50 55081.70 88888.00 2009-08-03 09:44:03.500 215 12817.27 55.48 55081.70 88888.00 2009-08-03 09:44:03.625 215 12817.25 55.45 55081.70 88888.00 2009-08-03 09:44:03.750 215 12817.30 55.50 55081.70 88888.00 2009-08-03 09:44:03.875 215 12817.25 55.52 55081.72 88888.00 2009-08-03 09:44:04.000 215 12817.25 55.50 55081.75 88888.00 2009-08-03 09:44:04.125 215 12817.27 55.45 55081.78 88888.00 2009-08-03 09:44:04.250 215 12817.30 55.45 55081.78 88888.00 2009-08-03 09:44:04.375 215 12817.35 55.50 55081.78 88888.00 2009-08-03 09:44:04.500 215 12817.35 55.55 55081.78 88888.00 2009-08-03 09:44:04.625 215 12817.35 55.58 55081.80 88888.00 2009-08-03 09:44:04.750 215 12817.38 55.60 55081.80 88888.00 2009-08-03 09:44:04.875 215 12817.35 55.52 55081.78 88888.00 2009-08-03 09:44:05.000 215 12817.33 55.50 55081.75 88888.00 2009-08-03 09:44:05.125 215 12817.27 55.50 55081.75 88888.00 2009-08-03 09:44:05.250 215 12817.27 55.52 55081.78 88888.00 2009-08-03 09:44:05.375 215 12817.38 55.58 55081.78 88888.00 2009-08-03 09:44:05.500 215 12817.40 55.58 55081.78 88888.00 2009-08-03 09:44:05.625 215 12817.42 55.62 55081.78 88888.00 2009-08-03 09:44:05.750 215 12817.38 55.55 55081.78 88888.00 2009-08-03 09:44:05.875 215 12817.33 55.50 55081.75 88888.00 2009-08-03 09:44:06.000 215 12817.33 55.52 55081.78 88888.00 2009-08-03 09:44:06.125 215 12817.35 55.52 55081.80 88888.00 2009-08-03 09:44:06.250 215 12817.30 55.50 55081.80 88888.00 2009-08-03 09:44:06.375 215 12817.27 55.52 55081.78 88888.00 2009-08-03 09:44:06.500 215 12817.30 55.55 55081.75 88888.00 2009-08-03 09:44:06.625 215 12817.23 55.50 55081.75 88888.00 2009-08-03 09:44:06.750 215 12817.23 55.55 55081.80 88888.00 2009-08-03 09:44:06.875 215 12817.23 55.58 55081.82 88888.00 2009-08-03 09:44:07.000 215 12817.20 55.55 55081.80 88888.00 2009-08-03 09:44:07.125 215 12817.30 55.62 55081.85 88888.00 2009-08-03 09:44:07.250 215 12817.30 55.58 55081.82 88888.00 2009-08-03 09:44:07.375 215 12817.27 55.52 55081.80 88888.00 2009-08-03 09:44:07.500 215 12817.25 55.58 55081.82 88888.00 2009-08-03 09:44:07.625 215 12817.27 55.58 55081.88 88888.00 2009-08-03 09:44:07.750 215 12817.33 55.65 55081.88 88888.00 2009-08-03 09:44:07.875 215 12817.30 55.67 55081.88 88888.00 2009-08-03 09:44:08.000 215 12817.23 55.58 55081.85 88888.00 2009-08-03 09:44:08.125 215 12817.23 55.52 55081.85 88888.00 2009-08-03 09:44:08.250 215 12817.23 55.55 55081.85 88888.00 2009-08-03 09:44:08.375 215 12817.20 55.50 55081.80 88888.00 2009-08-03 09:44:08.500 215 12817.12 55.52 55081.85 88888.00 2009-08-03 09:44:08.625 215 12817.15 55.58 55081.88 88888.00 2009-08-03 09:44:08.750 215 12817.20 55.62 55081.85 88888.00 2009-08-03 09:44:08.875 215 12817.23 55.60 55081.88 88888.00 2009-08-03 09:44:09.000 215 12817.27 55.62 55081.90 88888.00 2009-08-03 09:44:09.125 215 12817.30 55.67 55081.93 88888.00 2009-08-03 09:44:09.250 215 12817.23 55.70 55081.95 88888.00 2009-08-03 09:44:09.375 215 12817.20 55.67 55081.93 88888.00 2009-08-03 09:44:09.500 215 12817.20 55.65 55081.90 88888.00 2009-08-03 09:44:09.625 215 12817.27 55.62 55081.93 88888.00 2009-08-03 09:44:09.750 215 12817.27 55.62 55081.93 88888.00 2009-08-03 09:44:09.875 215 12817.25 55.60 55081.95 88888.00 2009-08-03 09:44:10.000 215 12817.33 55.60 55081.95 88888.00 2009-08-03 09:44:10.125 215 12817.33 55.65 55081.93 88888.00 2009-08-03 09:44:10.250 215 12817.27 55.58 55081.90 88888.00 2009-08-03 09:44:10.375 215 12817.27 55.62 55081.93 88888.00 2009-08-03 09:44:10.500 215 12817.30 55.65 55081.95 88888.00 2009-08-03 09:44:10.625 215 12817.27 55.62 55081.97 88888.00 2009-08-03 09:44:10.750 215 12817.33 55.65 55081.95 88888.00 2009-08-03 09:44:10.875 215 12817.38 55.70 55081.97 88888.00 2009-08-03 09:44:11.000 215 12817.35 55.67 55082.00 88888.00 2009-08-03 09:44:11.125 215 12817.33 55.70 55082.00 88888.00 2009-08-03 09:44:11.250 215 12817.27 55.65 55081.95 88888.00 2009-08-03 09:44:11.375 215 12817.35 55.70 55081.97 88888.00 2009-08-03 09:44:11.500 215 12817.33 55.70 55082.00 88888.00 2009-08-03 09:44:11.625 215 12817.27 55.73 55081.97 88888.00 2009-08-03 09:44:11.750 215 12817.30 55.77 55081.97 88888.00 2009-08-03 09:44:11.875 215 12817.38 55.88 55082.00 88888.00 2009-08-03 09:44:12.000 215 12817.38 55.85 55082.00 88888.00 2009-08-03 09:44:12.125 215 12817.35 55.83 55082.03 88888.00 2009-08-03 09:44:12.250 215 12817.30 55.80 55081.97 88888.00 2009-08-03 09:44:12.375 215 12817.30 55.83 55082.00 88888.00 2009-08-03 09:44:12.500 215 12817.38 55.85 55082.00 88888.00 2009-08-03 09:44:12.625 215 12817.40 55.85 55082.03 88888.00 2009-08-03 09:44:12.750 215 12817.40 55.83 55082.03 88888.00 2009-08-03 09:44:12.875 215 12817.45 55.83 55082.00 88888.00 2009-08-03 09:44:13.000 215 12817.40 55.75 55082.00 88888.00 2009-08-03 09:44:13.125 215 12817.45 55.75 55082.00 88888.00 2009-08-03 09:44:13.250 215 12817.48 55.77 55082.05 88888.00 2009-08-03 09:44:13.375 215 12817.50 55.80 55082.05 88888.00 2009-08-03 09:44:13.500 215 12817.42 55.83 55082.00 88888.00 2009-08-03 09:44:13.625 215 12817.38 55.85 55082.03 88888.00 2009-08-03 09:44:13.750 215 12817.50 55.90 55082.05 88888.00 2009-08-03 09:44:13.875 215 12817.55 55.92 55082.07 88888.00 2009-08-03 09:44:14.000 215 12817.48 55.83 55082.00 88888.00 2009-08-03 09:44:14.125 215 12817.42 55.80 55082.05 88888.00 2009-08-03 09:44:14.250 215 12817.50 55.90 55082.10 88888.00 2009-08-03 09:44:14.375 215 12817.52 55.92 55082.05 88888.00 2009-08-03 09:44:14.500 215 12817.45 55.90 55082.03 88888.00 2009-08-03 09:44:14.625 215 12817.40 55.88 55082.03 88888.00 2009-08-03 09:44:14.750 215 12817.42 55.80 55082.03 88888.00 2009-08-03 09:44:14.875 215 12817.50 55.90 55082.07 88888.00 2009-08-03 09:44:15.000 215 12817.52 55.92 55082.10 88888.00 2009-08-03 09:44:15.125 215 12817.52 55.92 55082.10 88888.00 2009-08-03 09:44:15.250 215 12817.50 55.88 55082.07 88888.00 2009-08-03 09:44:15.375 215 12817.55 55.90 55082.07 88888.00 2009-08-03 09:44:15.500 215 12817.60 55.95 55082.07 88888.00 2009-08-03 09:44:15.625 215 12817.65 55.95 55082.10 88888.00 2009-08-03 09:44:15.750 215 12817.60 55.90 55082.07 88888.00 2009-08-03 09:44:15.875 215 12817.52 55.90 55082.07 88888.00 2009-08-03 09:44:16.000 215 12817.55 55.92 55082.10 88888.00 2009-08-03 09:44:16.125 215 12817.70 55.95 55082.12 88888.00 2009-08-03 09:44:16.250 215 12817.67 55.90 55082.12 88888.00 2009-08-03 09:44:16.375 215 12817.65 55.92 55082.10 88888.00 2009-08-03 09:44:16.500 215 12817.62 55.90 55082.07 88888.00 2009-08-03 09:44:16.625 215 12817.62 55.90 55082.10 88888.00 2009-08-03 09:44:16.750 215 12817.60 55.92 55082.12 88888.00 2009-08-03 09:44:16.875 215 12817.58 55.92 55082.15 88888.00 2009-08-03 09:44:17.000 215 12817.55 55.92 55082.12 88888.00 2009-08-03 09:44:17.125 215 12817.52 55.95 55082.12 88888.00 2009-08-03 09:44:17.250 215 12817.52 55.98 55082.12 88888.00 2009-08-03 09:44:17.375 215 12817.52 55.95 55082.12 88888.00 2009-08-03 09:44:17.500 215 12817.58 55.95 55082.10 88888.00 2009-08-03 09:44:17.625 215 12817.60 55.92 55082.12 88888.00 2009-08-03 09:44:17.750 215 12817.62 55.95 55082.15 88888.00 2009-08-03 09:44:17.875 215 12817.65 55.98 55082.18 88888.00 2009-08-03 09:44:18.000 215 12817.62 56.02 55082.18 88888.00 2009-08-03 09:44:18.125 215 12817.58 56.02 55082.18 88888.00 2009-08-03 09:44:18.250 215 12817.55 55.95 55082.18 88888.00 2009-08-03 09:44:18.375 215 12817.60 55.92 55082.18 88888.00 2009-08-03 09:44:18.500 215 12817.70 56.00 55082.20 88888.00 2009-08-03 09:44:18.625 215 12817.70 56.02 55082.20 88888.00 2009-08-03 09:44:18.750 215 12817.70 55.98 55082.18 88888.00 2009-08-03 09:44:18.875 215 12817.70 55.95 55082.18 88888.00 2009-08-03 09:44:19.000 215 12817.62 55.90 55082.18 88888.00 2009-08-03 09:44:19.125 215 12817.65 56.00 55082.25 88888.00 2009-08-03 09:44:19.250 215 12817.67 56.08 55082.28 88888.00 2009-08-03 09:44:19.375 215 12817.65 56.08 55082.25 88888.00 2009-08-03 09:44:19.500 215 12817.65 56.05 55082.25 88888.00 2009-08-03 09:44:19.625 215 12817.67 56.08 55082.22 88888.00 2009-08-03 09:44:19.750 215 12817.62 56.00 55082.20 88888.00 2009-08-03 09:44:19.875 215 12817.65 56.08 55082.22 88888.00 2009-08-03 09:44:20.000 215 12817.77 56.10 55082.25 88888.00 2009-08-03 09:44:20.125 215 12817.80 56.10 55082.28 88888.00 2009-08-03 09:44:20.250 215 12817.73 56.08 55082.25 88888.00 2009-08-03 09:44:20.375 215 12817.67 56.08 55082.22 88888.00 2009-08-03 09:44:20.500 215 12817.70 56.08 55082.22 88888.00 2009-08-03 09:44:20.625 215 12817.67 56.02 55082.20 88888.00 2009-08-03 09:44:20.750 215 12817.60 56.00 55082.22 88888.00 2009-08-03 09:44:20.875 215 12817.58 56.00 55082.22 88888.00 2009-08-03 09:44:21.000 215 12817.62 56.08 55082.25 88888.00 2009-08-03 09:44:21.125 215 12817.70 56.12 55082.28 88888.00 2009-08-03 09:44:21.250 215 12817.75 56.05 55082.28 88888.00 2009-08-03 09:44:21.375 215 12817.77 56.05 55082.28 88888.00 2009-08-03 09:44:21.500 215 12817.75 56.10 55082.30 88888.00 2009-08-03 09:44:21.625 215 12817.70 56.08 55082.28 88888.00 2009-08-03 09:44:21.750 215 12817.75 56.12 55082.28 88888.00 2009-08-03 09:44:21.875 215 12817.77 56.12 55082.28 88888.00 2009-08-03 09:44:22.000 215 12817.67 56.08 55082.25 88888.00 2009-08-03 09:44:22.125 215 12817.62 56.05 55082.28 88888.00 2009-08-03 09:44:22.250 215 12817.65 56.12 55082.30 88888.00 2009-08-03 09:44:22.375 215 12817.75 56.15 55082.35 88888.00 2009-08-03 09:44:22.500 215 12817.73 56.20 55082.35 88888.00 2009-08-03 09:44:22.625 215 12817.70 56.15 55082.32 88888.00 2009-08-03 09:44:22.750 215 12817.70 56.12 55082.35 88888.00 2009-08-03 09:44:22.875 215 12817.67 56.17 55082.35 88888.00 2009-08-03 09:44:23.000 215 12817.67 56.20 55082.35 88888.00 2009-08-03 09:44:23.125 215 12817.70 56.17 55082.38 88888.00 2009-08-03 09:44:23.250 215 12817.65 56.23 55082.35 88888.00 2009-08-03 09:44:23.375 215 12817.62 56.15 55082.32 88888.00 2009-08-03 09:44:23.500 215 12817.65 56.05 55082.32 88888.00 2009-08-03 09:44:23.625 215 12817.73 56.08 55082.35 88888.00 2009-08-03 09:44:23.750 215 12817.70 56.17 55082.38 88888.00 2009-08-03 09:44:23.875 215 12817.67 56.25 55082.40 88888.00 2009-08-03 09:44:24.000 215 12817.67 56.25 55082.38 88888.00 2009-08-03 09:44:24.125 215 12817.75 56.20 55082.35 88888.00 2009-08-03 09:44:24.250 215 12817.73 56.17 55082.35 88888.00 2009-08-03 09:44:24.375 215 12817.73 56.20 55082.38 88888.00 2009-08-03 09:44:24.500 215 12817.75 56.23 55082.38 88888.00 2009-08-03 09:44:24.625 215 12817.73 56.25 55082.38 88888.00 2009-08-03 09:44:24.750 215 12817.73 56.25 55082.40 88888.00 2009-08-03 09:44:24.875 215 12817.77 56.27 55082.40 88888.00 2009-08-03 09:44:25.000 215 12817.77 56.25 55082.40 88888.00 2009-08-03 09:44:25.125 215 12817.75 56.27 55082.43 88888.00 2009-08-03 09:44:25.250 215 12817.70 56.27 55082.43 88888.00 2009-08-03 09:44:25.375 215 12817.75 56.27 55082.43 88888.00 2009-08-03 09:44:25.500 215 12817.83 56.27 55082.43 88888.00 2009-08-03 09:44:25.625 215 12817.83 56.27 55082.43 88888.00 2009-08-03 09:44:25.750 215 12817.77 56.30 55082.45 88888.00 2009-08-03 09:44:25.875 215 12817.75 56.27 55082.45 88888.00 2009-08-03 09:44:26.000 215 12817.77 56.33 55082.45 88888.00 2009-08-03 09:44:26.125 215 12817.80 56.33 55082.45 88888.00 2009-08-03 09:44:26.250 215 12817.75 56.25 55082.45 88888.00 2009-08-03 09:44:26.375 215 12817.70 56.23 55082.45 88888.00 2009-08-03 09:44:26.500 215 12817.75 56.30 55082.47 88888.00 2009-08-03 09:44:26.625 215 12817.83 56.33 55082.50 88888.00 2009-08-03 09:44:26.750 215 12817.83 56.35 55082.50 88888.00 2009-08-03 09:44:26.875 215 12817.70 56.27 55082.47 88888.00 2009-08-03 09:44:27.000 215 12817.67 56.23 55082.43 88888.00 2009-08-03 09:44:27.125 215 12817.73 56.23 55082.45 88888.00 2009-08-03 09:44:27.250 215 12817.70 56.30 55082.47 88888.00 2009-08-03 09:44:27.375 215 12817.75 56.35 55082.47 88888.00 2009-08-03 09:44:27.500 215 12817.75 56.35 55082.50 88888.00 2009-08-03 09:44:27.625 215 12817.77 56.33 55082.50 88888.00 2009-08-03 09:44:27.750 215 12817.85 56.27 55082.50 88888.00 2009-08-03 09:44:27.875 215 12817.92 56.33 55082.50 88888.00 2009-08-03 09:44:28.000 215 12817.90 56.33 55082.53 88888.00 2009-08-03 09:44:28.125 215 12817.83 56.30 55082.50 88888.00 2009-08-03 09:44:28.250 215 12817.75 56.25 55082.50 88888.00 2009-08-03 09:44:28.375 215 12817.73 56.30 55082.50 88888.00 2009-08-03 09:44:28.500 215 12817.75 56.33 55082.53 88888.00 2009-08-03 09:44:28.625 215 12817.80 56.35 55082.53 88888.00 2009-08-03 09:44:28.750 215 12817.90 56.38 55082.55 88888.00 2009-08-03 09:44:28.875 215 12817.88 56.38 55082.55 88888.00 2009-08-03 09:44:29.000 215 12817.88 56.38 55082.53 88888.00 2009-08-03 09:44:29.125 215 12817.88 56.35 55082.53 88888.00 2009-08-03 09:44:29.250 215 12817.95 56.38 55082.57 88888.00 2009-08-03 09:44:29.375 215 12818.00 56.40 55082.53 88888.00 2009-08-03 09:44:29.500 215 12817.92 56.38 55082.55 88888.00 2009-08-03 09:44:29.625 215 12817.90 56.38 55082.57 88888.00 2009-08-03 09:44:29.750 215 12817.90 56.35 55082.55 88888.00 2009-08-03 09:44:29.875 215 12817.92 56.27 55082.55 88888.00 2009-08-03 09:44:30.000 215 12817.85 56.25 55082.55 88888.00 2009-08-03 09:44:30.125 215 12817.83 56.30 55082.57 88888.00 2009-08-03 09:44:30.250 215 12817.83 56.33 55082.62 88888.00 2009-08-03 09:44:30.375 215 12817.88 56.38 55082.65 88888.00 2009-08-03 09:44:30.500 215 12817.90 56.38 55082.65 88888.00 2009-08-03 09:44:30.625 215 12817.90 56.40 55082.60 88888.00 2009-08-03 09:44:30.750 215 12817.80 56.38 55082.62 88888.00 2009-08-03 09:44:30.875 215 12817.77 56.33 55082.62 88888.00 2009-08-03 09:44:31.000 215 12817.85 56.30 55082.62 88888.00 2009-08-03 09:44:31.125 215 12817.88 56.33 55082.62 88888.00 2009-08-03 09:44:31.250 215 12817.77 56.30 55082.65 88888.00 2009-08-03 09:44:31.375 215 12817.77 56.30 55082.65 88888.00 2009-08-03 09:44:31.500 215 12817.80 56.35 55082.65 88888.00 2009-08-03 09:44:31.625 215 12817.90 56.38 55082.68 88888.00 2009-08-03 09:44:31.750 215 12817.90 56.33 55082.65 88888.00 2009-08-03 09:44:31.875 215 12817.85 56.38 55082.68 88888.00 2009-08-03 09:44:32.000 215 12817.88 56.35 55082.62 88888.00 2009-08-03 09:44:32.125 215 12817.88 56.38 55082.62 88888.00 2009-08-03 09:44:32.250 215 12817.83 56.35 55082.62 88888.00 2009-08-03 09:44:32.375 215 12817.85 56.38 55082.65 88888.00 2009-08-03 09:44:32.500 215 12817.92 56.45 55082.72 88888.00 2009-08-03 09:44:32.625 215 12817.92 56.48 55082.70 88888.00 2009-08-03 09:44:32.750 215 12817.83 56.40 55082.65 88888.00 2009-08-03 09:44:32.875 215 12817.77 56.35 55082.65 88888.00 2009-08-03 09:44:33.000 215 12817.83 56.40 55082.68 88888.00 2009-08-03 09:44:33.125 215 12817.80 56.38 55082.65 88888.00 2009-08-03 09:44:33.250 215 12817.77 56.38 55082.70 88888.00 2009-08-03 09:44:33.375 215 12817.80 56.40 55082.70 88888.00 2009-08-03 09:44:33.500 215 12817.92 56.48 55082.70 88888.00 2009-08-03 09:44:33.625 215 12817.88 56.48 55082.72 88888.00 2009-08-03 09:44:33.750 215 12817.77 56.48 55082.75 88888.00 2009-08-03 09:44:33.875 215 12817.77 56.48 55082.75 88888.00 2009-08-03 09:44:34.000 215 12817.73 56.42 55082.70 88888.00 2009-08-03 09:44:34.125 215 12817.77 56.38 55082.65 88888.00 2009-08-03 09:44:34.250 215 12817.77 56.35 55082.68 88888.00 2009-08-03 09:44:34.375 215 12817.75 56.38 55082.68 88888.00 2009-08-03 09:44:34.500 215 12817.75 56.40 55082.70 88888.00 2009-08-03 09:44:34.625 215 12817.77 56.40 55082.70 88888.00 2009-08-03 09:44:34.750 215 12817.80 56.40 55082.70 88888.00 2009-08-03 09:44:34.875 215 12817.77 56.38 55082.72 88888.00 2009-08-03 09:44:35.000 215 12817.73 56.42 55082.75 88888.00 2009-08-03 09:44:35.125 215 12817.73 56.38 55082.72 88888.00 2009-08-03 09:44:35.250 215 12817.70 56.30 55082.72 88888.00 2009-08-03 09:44:35.375 215 12817.75 56.35 55082.75 88888.00 2009-08-03 09:44:35.500 215 12817.73 56.40 55082.80 88888.00 2009-08-03 09:44:35.625 215 12817.62 56.40 55082.78 88888.00 2009-08-03 09:44:35.750 215 12817.60 56.33 55082.78 88888.00 2009-08-03 09:44:35.875 215 12817.67 56.40 55082.82 88888.00 2009-08-03 09:44:36.000 215 12817.73 56.40 55082.82 88888.00 2009-08-03 09:44:36.125 215 12817.67 56.35 55082.82 88888.00 2009-08-03 09:44:36.250 215 12817.62 56.38 55082.82 88888.00 2009-08-03 09:44:36.375 215 12817.60 56.40 55082.82 88888.00 2009-08-03 09:44:36.500 215 12817.58 56.38 55082.85 88888.00 2009-08-03 09:44:36.625 215 12817.62 56.35 55082.85 88888.00 2009-08-03 09:44:36.750 215 12817.60 56.33 55082.88 88888.00 2009-08-03 09:44:36.875 215 12817.62 56.38 55082.85 88888.00 2009-08-03 09:44:37.000 215 12817.62 56.40 55082.90 88888.00 2009-08-03 09:44:37.125 215 12817.60 56.40 55082.93 88888.00 2009-08-03 09:44:37.250 215 12817.58 56.38 55082.90 88888.00 2009-08-03 09:44:37.375 215 12817.62 56.45 55082.90 88888.00 2009-08-03 09:44:37.500 215 12817.65 56.48 55082.93 88888.00 2009-08-03 09:44:37.625 215 12817.58 56.40 55082.88 88888.00 2009-08-03 09:44:37.750 215 12817.58 56.40 55082.90 88888.00 2009-08-03 09:44:37.875 215 12817.60 56.48 55082.90 88888.00 2009-08-03 09:44:38.000 215 12817.62 56.40 55082.90 88888.00 2009-08-03 09:44:38.125 215 12817.62 56.42 55082.90 88888.00 2009-08-03 09:44:38.250 215 12817.60 56.45 55082.95 88888.00 2009-08-03 09:44:38.375 215 12817.65 56.45 55082.95 88888.00 2009-08-03 09:44:38.500 215 12817.65 56.40 55082.95 88888.00 2009-08-03 09:44:38.625 215 12817.60 56.42 55082.95 88888.00 2009-08-03 09:44:38.750 215 12817.62 56.45 55082.97 88888.00 2009-08-03 09:44:38.875 215 12817.62 56.50 55082.97 88888.00 2009-08-03 09:44:39.000 215 12817.62 56.42 55082.93 88888.00 2009-08-03 09:44:39.125 215 12817.62 56.40 55082.93 88888.00 2009-08-03 09:44:39.250 215 12817.73 56.48 55082.97 88888.00 2009-08-03 09:44:39.375 215 12817.70 56.45 55082.95 88888.00 2009-08-03 09:44:39.500 215 12817.60 56.42 55082.93 88888.00 2009-08-03 09:44:39.625 215 12817.55 56.38 55082.95 88888.00 2009-08-03 09:44:39.750 215 12817.58 56.42 55083.00 88888.00 2009-08-03 09:44:39.875 215 12817.50 56.48 55083.03 88888.00 2009-08-03 09:44:40.000 215 12817.42 56.42 55083.00 88888.00 2009-08-03 09:44:40.125 215 12817.48 56.45 55083.03 88888.00 2009-08-03 09:44:40.250 215 12817.48 56.45 55083.03 88888.00 2009-08-03 09:44:40.375 215 12817.38 56.48 55083.03 88888.00 2009-08-03 09:44:40.500 215 12817.40 56.48 55083.05 88888.00 2009-08-03 09:44:40.625 215 12817.45 56.48 55083.03 88888.00 2009-08-03 09:44:40.750 215 12817.48 56.42 55083.03 88888.00 2009-08-03 09:44:40.875 215 12817.45 56.40 55083.05 88888.00 2009-08-03 09:44:41.000 215 12817.45 56.42 55083.05 88888.00 2009-08-03 09:44:41.125 215 12817.45 56.45 55083.10 88888.00 2009-08-03 09:44:41.250 215 12817.48 56.50 55083.12 88888.00 2009-08-03 09:44:41.375 215 12817.42 56.42 55083.10 88888.00 2009-08-03 09:44:41.500 215 12817.38 56.42 55083.07 88888.00 2009-08-03 09:44:41.625 215 12817.35 56.40 55083.07 88888.00 2009-08-03 09:44:41.750 215 12817.30 56.42 55083.07 88888.00 2009-08-03 09:44:41.875 215 12817.27 56.38 55083.07 88888.00 2009-08-03 09:44:42.000 215 12817.27 56.38 55083.07 88888.00 2009-08-03 09:44:42.125 215 12817.30 56.42 55083.10 88888.00 2009-08-03 09:44:42.250 215 12817.27 56.42 55083.07 88888.00 2009-08-03 09:44:42.375 215 12817.25 56.40 55083.10 88888.00 2009-08-03 09:44:42.500 215 12817.30 56.42 55083.12 88888.00 2009-08-03 09:44:42.625 215 12817.30 56.42 55083.12 88888.00 2009-08-03 09:44:42.750 215 12817.20 56.45 55083.12 88888.00 2009-08-03 09:44:42.875 215 12817.17 56.45 55083.15 88888.00 2009-08-03 09:44:43.000 215 12817.20 56.42 55083.15 88888.00 2009-08-03 09:44:43.125 215 12817.17 56.45 55083.15 88888.00 2009-08-03 09:44:43.250 215 12817.17 56.42 55083.15 88888.00 2009-08-03 09:44:43.375 215 12817.23 56.42 55083.15 88888.00 2009-08-03 09:44:43.500 215 12817.27 56.42 55083.18 88888.00 2009-08-03 09:44:43.625 215 12817.27 56.42 55083.15 88888.00 2009-08-03 09:44:43.750 215 12817.12 56.38 55083.18 88888.00 2009-08-03 09:44:43.875 215 12817.17 56.45 55083.20 88888.00 2009-08-03 09:44:44.000 215 12817.12 56.38 55083.15 88888.00 2009-08-03 09:44:44.125 215 12817.08 56.38 55083.18 88888.00 2009-08-03 09:44:44.250 215 12817.15 56.42 55083.22 88888.00 2009-08-03 09:44:44.375 215 12817.17 56.42 55083.20 88888.00 2009-08-03 09:44:44.500 215 12817.12 56.40 55083.18 88888.00 2009-08-03 09:44:44.625 215 12817.10 56.38 55083.18 88888.00 2009-08-03 09:44:44.750 215 12817.08 56.40 55083.20 88888.00 2009-08-03 09:44:44.875 215 12817.17 56.40 55083.22 88888.00 2009-08-03 09:44:45.000 215 12817.27 56.45 55083.22 88888.00 2009-08-03 09:44:45.125 215 12817.23 56.45 55083.25 88888.00 2009-08-03 09:44:45.250 215 12817.20 56.42 55083.20 88888.00 2009-08-03 09:44:45.375 215 12817.12 56.40 55083.20 88888.00 2009-08-03 09:44:45.500 215 12817.02 56.40 55083.20 88888.00 2009-08-03 09:44:45.625 215 12817.10 56.42 55083.20 88888.00 2009-08-03 09:44:45.750 215 12817.10 56.35 55083.20 88888.00 2009-08-03 09:44:45.875 215 12817.05 56.35 55083.22 88888.00 2009-08-03 09:44:46.000 215 12817.05 56.40 55083.25 88888.00 2009-08-03 09:44:46.125 215 12817.05 56.42 55083.25 88888.00 2009-08-03 09:44:46.250 215 12817.10 56.45 55083.30 88888.00 2009-08-03 09:44:46.375 215 12817.08 56.45 55083.30 88888.00 2009-08-03 09:44:46.500 215 12817.08 56.40 55083.28 88888.00 2009-08-03 09:44:46.625 215 12817.05 56.38 55083.25 88888.00 2009-08-03 09:44:46.750 215 12817.00 56.35 55083.22 88888.00 2009-08-03 09:44:46.875 215 12816.95 56.38 55083.28 88888.00 2009-08-03 09:44:47.000 215 12816.95 56.40 55083.30 88888.00 2009-08-03 09:44:47.125 215 12817.05 56.45 55083.30 88888.00 2009-08-03 09:44:47.250 215 12817.08 56.45 55083.30 88888.00 2009-08-03 09:44:47.375 215 12817.12 56.45 55083.28 88888.00 2009-08-03 09:44:47.500 215 12817.08 56.38 55083.28 88888.00 2009-08-03 09:44:47.625 215 12817.00 56.38 55083.28 88888.00 2009-08-03 09:44:47.750 215 12817.00 56.35 55083.28 88888.00 2009-08-03 09:44:47.875 215 12817.00 56.38 55083.28 88888.00 2009-08-03 09:44:48.000 215 12817.05 56.38 55083.30 88888.00 2009-08-03 09:44:48.125 215 12817.05 56.42 55083.35 88888.00 2009-08-03 09:44:48.250 215 12817.00 56.45 55083.32 88888.00 2009-08-03 09:44:48.375 215 12817.00 56.40 55083.30 88888.00 2009-08-03 09:44:48.500 215 12816.98 56.38 55083.30 88888.00 2009-08-03 09:44:48.625 215 12816.98 56.40 55083.30 88888.00 2009-08-03 09:44:48.750 215 12816.88 56.35 55083.32 88888.00 2009-08-03 09:44:48.875 215 12816.90 56.33 55083.32 88888.00 2009-08-03 09:44:49.000 215 12816.92 56.35 55083.32 88888.00 2009-08-03 09:44:49.125 215 12816.90 56.40 55083.32 88888.00 2009-08-03 09:44:49.250 215 12816.90 56.42 55083.35 88888.00 2009-08-03 09:44:49.375 215 12816.90 56.42 55083.35 88888.00 2009-08-03 09:44:49.500 215 12816.88 56.42 55083.35 88888.00 2009-08-03 09:44:49.625 215 12816.85 56.42 55083.38 88888.00 2009-08-03 09:44:49.750 215 12816.88 56.40 55083.40 88888.00 2009-08-03 09:44:49.875 215 12816.90 56.33 55083.38 88888.00 2009-08-03 09:44:50.000 215 12816.95 56.35 55083.35 88888.00 2009-08-03 09:44:50.125 215 12816.92 56.42 55083.40 88888.00 2009-08-03 09:44:50.250 215 12816.88 56.42 55083.40 88888.00 2009-08-03 09:44:50.375 215 12816.88 56.42 55083.43 88888.00 2009-08-03 09:44:50.500 215 12816.88 56.42 55083.40 88888.00 2009-08-03 09:44:50.625 215 12816.85 56.45 55083.40 88888.00 2009-08-03 09:44:50.750 215 12816.77 56.42 55083.40 88888.00 2009-08-03 09:44:50.875 215 12816.75 56.38 55083.38 88888.00 2009-08-03 09:44:51.000 215 12816.75 56.30 55083.40 88888.00 2009-08-03 09:44:51.125 215 12816.83 56.33 55083.40 88888.00 2009-08-03 09:44:51.250 215 12816.88 56.40 55083.40 88888.00 2009-08-03 09:44:51.375 215 12816.88 56.38 55083.35 88888.00 2009-08-03 09:44:51.500 215 12816.85 56.35 55083.38 88888.00 2009-08-03 09:44:51.625 215 12816.85 56.33 55083.40 88888.00 2009-08-03 09:44:51.750 215 12816.88 56.30 55083.40 88888.00 2009-08-03 09:44:51.875 215 12816.83 56.30 55083.38 88888.00 2009-08-03 09:44:52.000 215 12816.83 56.30 55083.38 88888.00 2009-08-03 09:44:52.125 215 12816.88 56.33 55083.40 88888.00 2009-08-03 09:44:52.250 215 12816.83 56.38 55083.43 88888.00 2009-08-03 09:44:52.375 215 12816.80 56.38 55083.43 88888.00 2009-08-03 09:44:52.500 215 12816.83 56.33 55083.45 88888.00 2009-08-03 09:44:52.625 215 12816.80 56.38 55083.45 88888.00 2009-08-03 09:44:52.750 215 12816.85 56.45 55083.45 88888.00 2009-08-03 09:44:52.875 215 12816.80 56.40 55083.43 88888.00 2009-08-03 09:44:53.000 215 12816.77 56.33 55083.43 88888.00 2009-08-03 09:44:53.125 215 12816.77 56.38 55083.43 88888.00 2009-08-03 09:44:53.250 215 12816.77 56.33 55083.40 88888.00 2009-08-03 09:44:53.375 215 12816.83 56.35 55083.43 88888.00 2009-08-03 09:44:53.500 215 12816.83 56.35 55083.45 88888.00 2009-08-03 09:44:53.625 215 12816.90 56.42 55083.45 88888.00 2009-08-03 09:44:53.750 215 12816.95 56.48 55083.47 88888.00 2009-08-03 09:44:53.875 215 12816.92 56.45 55083.47 88888.00 2009-08-03 09:44:54.000 215 12816.88 56.38 55083.43 88888.00 2009-08-03 09:44:54.125 215 12816.90 56.38 55083.43 88888.00 2009-08-03 09:44:54.250 215 12816.92 56.48 55083.45 88888.00 2009-08-03 09:44:54.375 215 12816.90 56.42 55083.43 88888.00 2009-08-03 09:44:54.500 215 12816.85 56.35 55083.40 88888.00 2009-08-03 09:44:54.625 215 12816.85 56.38 55083.43 88888.00 2009-08-03 09:44:54.750 215 12816.83 56.40 55083.43 88888.00 2009-08-03 09:44:54.875 215 12816.83 56.38 55083.43 88888.00 2009-08-03 09:44:55.000 215 12816.88 56.40 55083.45 88888.00 2009-08-03 09:44:55.125 215 12816.88 56.40 55083.45 88888.00 2009-08-03 09:44:55.250 215 12816.85 56.38 55083.47 88888.00 2009-08-03 09:44:55.375 215 12816.85 56.38 55083.50 88888.00 2009-08-03 09:44:55.500 215 12816.88 56.40 55083.53 88888.00 2009-08-03 09:44:55.625 215 12816.90 56.48 55083.55 88888.00 2009-08-03 09:44:55.750 215 12816.88 56.42 55083.50 88888.00 2009-08-03 09:44:55.875 215 12816.83 56.35 55083.47 88888.00 2009-08-03 09:44:56.000 215 12816.83 56.30 55083.45 88888.00 2009-08-03 09:44:56.125 215 12816.90 56.40 55083.50 88888.00 2009-08-03 09:44:56.250 215 12816.95 56.48 55083.55 88888.00 2009-08-03 09:44:56.375 215 12816.90 56.38 55083.50 88888.00 2009-08-03 09:44:56.500 215 12816.80 56.33 55083.47 88888.00 2009-08-03 09:44:56.625 215 12816.88 56.42 55083.53 88888.00 2009-08-03 09:44:56.750 215 12816.95 56.50 55083.55 88888.00 2009-08-03 09:44:56.875 215 12816.98 56.42 55083.55 88888.00 2009-08-03 09:44:57.000 215 12816.90 56.40 55083.55 88888.00 2009-08-03 09:44:57.125 215 12816.90 56.35 55083.53 88888.00 2009-08-03 09:44:57.250 215 12816.92 56.30 55083.53 88888.00 2009-08-03 09:44:57.375 215 12816.98 56.33 55083.53 88888.00 2009-08-03 09:44:57.500 215 12817.00 56.38 55083.53 88888.00 2009-08-03 09:44:57.625 215 12816.98 56.45 55083.55 88888.00 2009-08-03 09:44:57.750 215 12817.00 56.48 55083.57 88888.00 2009-08-03 09:44:57.875 215 12817.05 56.45 55083.55 88888.00 2009-08-03 09:44:58.000 215 12817.12 56.38 55083.55 88888.00 2009-08-03 09:44:58.125 215 12817.12 56.38 55083.55 88888.00 2009-08-03 09:44:58.250 215 12817.00 56.35 55083.55 88888.00 2009-08-03 09:44:58.375 215 12817.00 56.38 55083.57 88888.00 2009-08-03 09:44:58.500 215 12817.00 56.38 55083.53 88888.00 2009-08-03 09:44:58.625 215 12816.95 56.38 55083.53 88888.00 2009-08-03 09:44:58.750 215 12816.92 56.38 55083.53 88888.00 2009-08-03 09:44:58.875 215 12817.00 56.38 55083.55 88888.00 2009-08-03 09:44:59.000 215 12817.00 56.45 55083.55 88888.00 2009-08-03 09:44:59.125 215 12817.00 56.45 55083.55 88888.00 2009-08-03 09:44:59.250 215 12816.92 56.38 55083.57 88888.00 2009-08-03 09:44:59.375 215 12816.95 56.35 55083.57 88888.00 2009-08-03 09:44:59.500 215 12817.00 56.42 55083.62 88888.00 2009-08-03 09:44:59.625 215 12816.98 56.40 55083.62 88888.00 2009-08-03 09:44:59.750 215 12816.90 56.35 55083.57 88888.00 2009-08-03 09:44:59.875 215 12817.00 56.45 55083.60 88888.00 2009-08-03 09:45:00.000 215 12816.98 56.42 55083.62 88888.00 2009-08-03 09:45:00.125 215 12816.92 56.40 55083.62 88888.00 2009-08-03 09:45:00.250 215 12816.95 56.40 55083.62 88888.00 2009-08-03 09:45:00.375 215 12816.95 56.35 55083.60 88888.00 2009-08-03 09:45:00.500 215 12816.95 56.38 55083.60 88888.00 2009-08-03 09:45:00.625 215 12816.90 56.35 55083.57 88888.00 2009-08-03 09:45:00.750 215 12816.95 56.35 55083.57 88888.00 2009-08-03 09:45:00.875 215 12817.02 56.45 55083.60 88888.00 2009-08-03 09:45:01.000 215 12817.02 56.42 55083.60 88888.00 2009-08-03 09:45:01.125 215 12816.98 56.40 55083.60 88888.00 2009-08-03 09:45:01.250 215 12816.92 56.45 55083.62 88888.00 2009-08-03 09:45:01.375 215 12816.95 56.48 55083.60 88888.00 2009-08-03 09:45:01.500 215 12817.02 56.50 55083.62 88888.00 2009-08-03 09:45:01.625 215 12817.02 56.48 55083.60 88888.00 2009-08-03 09:45:01.750 215 12816.98 56.42 55083.62 88888.00 2009-08-03 09:45:01.875 215 12817.05 56.50 55083.68 88888.00 2009-08-03 09:45:02.000 215 12817.12 56.55 55083.68 88888.00 2009-08-03 09:45:02.125 215 12817.15 56.50 55083.65 88888.00 2009-08-03 09:45:02.250 215 12817.10 56.45 55083.68 88888.00 2009-08-03 09:45:02.375 215 12817.12 56.48 55083.65 88888.00 2009-08-03 09:45:02.500 215 12817.12 56.48 55083.65 88888.00 2009-08-03 09:45:02.625 215 12817.17 56.48 55083.62 88888.00 2009-08-03 09:45:02.750 215 12817.10 56.42 55083.62 88888.00 2009-08-03 09:45:02.875 215 12817.05 56.40 55083.60 88888.00 2009-08-03 09:45:03.000 215 12817.02 56.40 55083.60 88888.00 2009-08-03 09:45:03.125 215 12817.08 56.50 55083.62 88888.00 2009-08-03 09:45:03.250 215 12817.10 56.50 55083.65 88888.00 2009-08-03 09:45:03.375 215 12817.05 56.42 55083.60 88888.00 2009-08-03 09:45:03.500 215 12817.02 56.42 55083.62 88888.00 2009-08-03 09:45:03.625 215 12817.15 56.58 55083.65 88888.00 2009-08-03 09:45:03.750 215 12817.15 56.52 55083.65 88888.00 2009-08-03 09:45:03.875 215 12817.08 56.40 55083.62 88888.00 2009-08-03 09:45:04.000 215 12817.02 56.48 55083.68 88888.00 2009-08-03 09:45:04.125 215 12817.08 56.52 55083.68 88888.00 2009-08-03 09:45:04.250 215 12817.10 56.45 55083.65 88888.00 2009-08-03 09:45:04.375 215 12817.20 56.48 55083.65 88888.00 2009-08-03 09:45:04.500 215 12817.17 56.48 55083.65 88888.00 2009-08-03 09:45:04.625 215 12817.15 56.50 55083.65 88888.00 2009-08-03 09:45:04.750 215 12817.17 56.50 55083.65 88888.00 2009-08-03 09:45:04.875 215 12817.17 56.48 55083.68 88888.00 2009-08-03 09:45:05.000 215 12817.20 56.50 55083.68 88888.00 2009-08-03 09:45:05.125 215 12817.15 56.48 55083.70 88888.00 2009-08-03 09:45:05.250 215 12817.23 56.48 55083.62 88888.00 2009-08-03 09:45:05.375 215 12817.27 56.48 55083.62 88888.00 2009-08-03 09:45:05.500 215 12817.25 56.42 55083.65 88888.00 2009-08-03 09:45:05.625 215 12817.27 56.45 55083.65 88888.00 2009-08-03 09:45:05.750 215 12817.23 56.42 55083.65 88888.00 2009-08-03 09:45:05.875 215 12817.25 56.45 55083.68 88888.00 2009-08-03 09:45:06.000 215 12817.30 56.45 55083.70 88888.00 2009-08-03 09:45:06.125 215 12817.33 56.45 55083.68 88888.00 2009-08-03 09:45:06.250 215 12817.30 56.48 55083.68 88888.00 2009-08-03 09:45:06.375 215 12817.35 56.52 55083.68 88888.00 2009-08-03 09:45:06.500 215 12817.33 56.55 55083.70 88888.00 2009-08-03 09:45:06.625 215 12817.30 56.45 55083.65 88888.00 2009-08-03 09:45:06.750 215 12817.30 56.42 55083.68 88888.00 2009-08-03 09:45:06.875 215 12817.33 56.45 55083.70 88888.00 2009-08-03 09:45:07.000 215 12817.38 56.50 55083.70 88888.00 2009-08-03 09:45:07.125 215 12817.42 56.52 55083.70 88888.00 2009-08-03 09:45:07.250 215 12817.38 56.52 55083.70 88888.00 2009-08-03 09:45:07.375 215 12817.40 56.52 55083.70 88888.00 2009-08-03 09:45:07.500 215 12817.42 56.55 55083.70 88888.00 2009-08-03 09:45:07.625 215 12817.40 56.48 55083.62 88888.00 2009-08-03 09:45:07.750 215 12817.38 56.52 55083.68 88888.00 2009-08-03 09:45:07.875 215 12817.35 56.50 55083.65 88888.00 2009-08-03 09:45:08.000 215 12817.40 56.58 55083.70 88888.00 2009-08-03 09:45:08.125 215 12817.42 56.62 55083.68 88888.00 2009-08-03 09:45:08.250 215 12817.42 56.58 55083.70 88888.00 2009-08-03 09:45:08.375 215 12817.58 56.62 55083.70 88888.00 2009-08-03 09:45:08.500 215 12817.60 56.58 55083.72 88888.00 2009-08-03 09:45:08.625 215 12817.55 56.50 55083.70 88888.00 2009-08-03 09:45:08.750 215 12817.52 56.52 55083.70 88888.00 2009-08-03 09:45:08.875 215 12817.52 56.52 55083.75 88888.00 2009-08-03 09:45:09.000 215 12817.52 56.50 55083.68 88888.00 2009-08-03 09:45:09.125 215 12817.52 56.50 55083.68 88888.00 2009-08-03 09:45:09.250 215 12817.52 56.52 55083.72 88888.00 2009-08-03 09:45:09.375 215 12817.58 56.58 55083.75 88888.00 2009-08-03 09:45:09.500 215 12817.65 56.62 55083.78 88888.00 2009-08-03 09:45:09.625 215 12817.65 56.60 55083.78 88888.00 2009-08-03 09:45:09.750 215 12817.65 56.58 55083.75 88888.00 2009-08-03 09:45:09.875 215 12817.70 56.62 55083.75 88888.00 2009-08-03 09:45:10.000 215 12817.70 56.62 55083.80 88888.00 2009-08-03 09:45:10.125 215 12817.70 56.62 55083.82 88888.00 2009-08-03 09:45:10.250 215 12817.65 56.60 55083.78 88888.00 2009-08-03 09:45:10.375 215 12817.60 56.58 55083.75 88888.00 2009-08-03 09:45:10.500 215 12817.60 56.58 55083.78 88888.00 2009-08-03 09:45:10.625 215 12817.62 56.48 55083.75 88888.00 2009-08-03 09:45:10.750 215 12817.65 56.48 55083.78 88888.00 2009-08-03 09:45:10.875 215 12817.62 56.50 55083.75 88888.00 2009-08-03 09:45:11.000 215 12817.58 56.52 55083.75 88888.00 2009-08-03 09:45:11.125 215 12817.55 56.55 55083.78 88888.00 2009-08-03 09:45:11.250 215 12817.50 56.50 55083.80 88888.00 2009-08-03 09:45:11.375 215 12817.52 56.52 55083.80 88888.00 2009-08-03 09:45:11.500 215 12817.58 56.52 55083.80 88888.00 2009-08-03 09:45:11.625 215 12817.62 56.48 55083.78 88888.00 2009-08-03 09:45:11.750 215 12817.62 56.50 55083.80 88888.00 2009-08-03 09:45:11.875 215 12817.58 56.48 55083.82 88888.00 2009-08-03 09:45:12.000 215 12817.60 56.48 55083.80 88888.00 2009-08-03 09:45:12.125 215 12817.65 56.52 55083.82 88888.00 2009-08-03 09:45:12.250 215 12817.67 56.55 55083.82 88888.00 2009-08-03 09:45:12.375 215 12817.73 56.55 55083.82 88888.00 2009-08-03 09:45:12.500 215 12817.70 56.60 55083.90 88888.00 2009-08-03 09:45:12.625 215 12817.70 56.58 55083.90 88888.00 2009-08-03 09:45:12.750 215 12817.67 56.58 55083.88 88888.00 2009-08-03 09:45:12.875 215 12817.65 56.60 55083.85 88888.00 2009-08-03 09:45:13.000 215 12817.65 56.62 55083.85 88888.00 2009-08-03 09:45:13.125 215 12817.70 56.65 55083.88 88888.00 2009-08-03 09:45:13.250 215 12817.70 56.62 55083.88 88888.00 2009-08-03 09:45:13.375 215 12817.62 56.58 55083.88 88888.00 2009-08-03 09:45:13.500 215 12817.55 56.48 55083.80 88888.00 2009-08-03 09:45:13.625 215 12817.60 56.48 55083.80 88888.00 2009-08-03 09:45:13.750 215 12817.65 56.55 55083.85 88888.00 2009-08-03 09:45:13.875 215 12817.62 56.55 55083.85 88888.00 2009-08-03 09:45:14.000 215 12817.65 56.60 55083.88 88888.00 2009-08-03 09:45:14.125 215 12817.60 56.55 55083.90 88888.00 2009-08-03 09:45:14.250 215 12817.58 56.52 55083.93 88888.00 2009-08-03 09:45:14.375 215 12817.60 56.58 55083.90 88888.00 2009-08-03 09:45:14.500 215 12817.62 56.52 55083.90 88888.00 2009-08-03 09:45:14.625 215 12817.58 56.50 55083.88 88888.00 2009-08-03 09:45:14.750 215 12817.55 56.55 55083.90 88888.00 2009-08-03 09:45:14.875 215 12817.60 56.58 55083.93 88888.00 2009-08-03 09:45:15.000 215 12817.60 56.58 55083.95 88888.00 2009-08-03 09:45:15.125 215 12817.65 56.62 55083.95 88888.00 2009-08-03 09:45:15.250 215 12817.65 56.60 55083.97 88888.00 2009-08-03 09:45:15.375 215 12817.62 56.62 55083.97 88888.00 2009-08-03 09:45:15.500 215 12817.62 56.58 55083.97 88888.00 2009-08-03 09:45:15.625 215 12817.60 56.55 55083.93 88888.00 2009-08-03 09:45:15.750 215 12817.55 56.50 55083.95 88888.00 2009-08-03 09:45:15.875 215 12817.55 56.55 55083.95 88888.00 2009-08-03 09:45:16.000 215 12817.52 56.52 55083.95 88888.00 2009-08-03 09:45:16.125 215 12817.52 56.52 55083.95 88888.00 2009-08-03 09:45:16.250 215 12817.55 56.48 55083.95 88888.00 2009-08-03 09:45:16.375 215 12817.65 56.48 55083.95 88888.00 2009-08-03 09:45:16.500 215 12817.60 56.52 55083.97 88888.00 2009-08-03 09:45:16.625 215 12817.52 56.60 55084.00 88888.00 2009-08-03 09:45:16.750 215 12817.50 56.55 55083.97 88888.00 2009-08-03 09:45:16.875 215 12817.50 56.48 55083.97 88888.00 2009-08-03 09:45:17.000 215 12817.55 56.52 55083.97 88888.00 2009-08-03 09:45:17.125 215 12817.52 56.55 55084.00 88888.00 2009-08-03 09:45:17.250 215 12817.58 56.55 55084.00 88888.00 2009-08-03 09:45:17.375 215 12817.55 56.50 55083.95 88888.00 2009-08-03 09:45:17.500 215 12817.55 56.48 55083.95 88888.00 2009-08-03 09:45:17.625 215 12817.58 56.50 55083.97 88888.00 2009-08-03 09:45:17.750 215 12817.60 56.50 55084.00 88888.00 2009-08-03 09:45:17.875 215 12817.58 56.50 55084.00 88888.00 2009-08-03 09:45:18.000 215 12817.58 56.50 55083.97 88888.00 2009-08-03 09:45:18.125 215 12817.58 56.55 55084.00 88888.00 2009-08-03 09:45:18.250 215 12817.55 56.62 55084.03 88888.00 2009-08-03 09:45:18.375 215 12817.55 56.55 55084.03 88888.00 2009-08-03 09:45:18.500 215 12817.55 56.50 55084.00 88888.00 2009-08-03 09:45:18.625 215 12817.55 56.48 55084.00 88888.00 2009-08-03 09:45:18.750 215 12817.58 56.50 55084.00 88888.00 2009-08-03 09:45:18.875 215 12817.58 56.55 55084.05 88888.00 2009-08-03 09:45:19.000 215 12817.52 56.52 55084.05 88888.00 2009-08-03 09:45:19.125 215 12817.48 56.50 55084.03 88888.00 2009-08-03 09:45:19.250 215 12817.48 56.48 55084.03 88888.00 2009-08-03 09:45:19.375 215 12817.48 56.52 55084.07 88888.00 2009-08-03 09:45:19.500 215 12817.48 56.55 55084.05 88888.00 2009-08-03 09:45:19.625 215 12817.52 56.50 55084.05 88888.00 2009-08-03 09:45:19.750 215 12817.58 56.50 55084.05 88888.00 2009-08-03 09:45:19.875 215 12817.52 56.52 55084.07 88888.00 2009-08-03 09:45:20.000 215 12817.52 56.60 55084.15 88888.00 2009-08-03 09:45:20.125 215 12817.48 56.65 55084.12 88888.00 2009-08-03 09:45:20.250 215 12817.42 56.50 55084.10 88888.00 2009-08-03 09:45:20.375 215 12817.40 56.48 55084.07 88888.00 2009-08-03 09:45:20.500 215 12817.42 56.52 55084.12 88888.00 2009-08-03 09:45:20.625 215 12817.52 56.58 55084.15 88888.00 2009-08-03 09:45:20.750 215 12817.50 56.52 55084.12 88888.00 2009-08-03 09:45:20.875 215 12817.48 56.50 55084.12 88888.00 2009-08-03 09:45:21.000 215 12817.50 56.52 55084.12 88888.00 2009-08-03 09:45:21.125 215 12817.50 56.55 55084.12 88888.00 2009-08-03 09:45:21.250 215 12817.50 56.52 55084.12 88888.00 2009-08-03 09:45:21.375 215 12817.48 56.58 55084.10 88888.00 2009-08-03 09:45:21.500 215 12817.48 56.58 55084.10 88888.00 2009-08-03 09:45:21.625 215 12817.50 56.55 55084.15 88888.00 2009-08-03 09:45:21.750 215 12817.50 56.55 55084.12 88888.00 2009-08-03 09:45:21.875 215 12817.50 56.58 55084.15 88888.00 2009-08-03 09:45:22.000 215 12817.48 56.55 55084.15 88888.00 2009-08-03 09:45:22.125 215 12817.40 56.58 55084.15 88888.00 2009-08-03 09:45:22.250 215 12817.42 56.55 55084.15 88888.00 2009-08-03 09:45:22.375 215 12817.50 56.60 55084.15 88888.00 2009-08-03 09:45:22.500 215 12817.52 56.62 55084.15 88888.00 2009-08-03 09:45:22.625 215 12817.50 56.60 55084.15 88888.00 2009-08-03 09:45:22.750 215 12817.42 56.55 55084.12 88888.00 2009-08-03 09:45:22.875 215 12817.42 56.58 55084.15 88888.00 2009-08-03 09:45:23.000 215 12817.50 56.55 55084.15 88888.00 2009-08-03 09:45:23.125 215 12817.60 56.60 55084.18 88888.00 2009-08-03 09:45:23.250 215 12817.58 56.52 55084.18 88888.00 2009-08-03 09:45:23.375 215 12817.60 56.55 55084.20 88888.00 2009-08-03 09:45:23.500 215 12817.62 56.58 55084.20 88888.00 2009-08-03 09:45:23.625 215 12817.65 56.55 55084.20 88888.00 2009-08-03 09:45:23.750 215 12817.58 56.58 55084.20 88888.00 2009-08-03 09:45:23.875 215 12817.55 56.62 55084.20 88888.00 2009-08-03 09:45:24.000 215 12817.52 56.60 55084.22 88888.00 2009-08-03 09:45:24.125 215 12817.52 56.62 55084.25 88888.00 2009-08-03 09:45:24.250 215 12817.48 56.60 55084.22 88888.00 2009-08-03 09:45:24.375 215 12817.50 56.60 55084.22 88888.00 2009-08-03 09:45:24.500 215 12817.48 56.62 55084.25 88888.00 2009-08-03 09:45:24.625 215 12817.45 56.67 55084.25 88888.00 2009-08-03 09:45:24.750 215 12817.45 56.62 55084.22 88888.00 2009-08-03 09:45:24.875 215 12817.45 56.62 55084.25 88888.00 2009-08-03 09:45:25.000 215 12817.52 56.73 55084.28 88888.00 2009-08-03 09:45:25.125 215 12817.52 56.67 55084.25 88888.00 2009-08-03 09:45:25.250 215 12817.48 56.65 55084.22 88888.00 2009-08-03 09:45:25.375 215 12817.48 56.70 55084.25 88888.00 2009-08-03 09:45:25.500 215 12817.50 56.75 55084.28 88888.00 2009-08-03 09:45:25.625 215 12817.48 56.70 55084.28 88888.00 2009-08-03 09:45:25.750 215 12817.48 56.70 55084.25 88888.00 2009-08-03 09:45:25.875 215 12817.42 56.67 55084.28 88888.00 2009-08-03 09:45:26.000 215 12817.38 56.65 55084.28 88888.00 2009-08-03 09:45:26.125 215 12817.38 56.67 55084.28 88888.00 2009-08-03 09:45:26.250 215 12817.27 56.55 55084.25 88888.00 2009-08-03 09:45:26.375 215 12817.25 56.58 55084.22 88888.00 2009-08-03 09:45:26.500 215 12817.33 56.65 55084.28 88888.00 2009-08-03 09:45:26.625 215 12817.42 56.70 55084.32 88888.00 2009-08-03 09:45:26.750 215 12817.45 56.67 55084.30 88888.00 2009-08-03 09:45:26.875 215 12817.45 56.67 55084.30 88888.00 2009-08-03 09:45:27.000 215 12817.50 56.62 55084.30 88888.00 2009-08-03 09:45:27.125 215 12817.45 56.52 55084.28 88888.00 2009-08-03 09:45:27.250 215 12817.42 56.62 55084.32 88888.00 2009-08-03 09:45:27.375 215 12817.50 56.65 55084.32 88888.00 2009-08-03 09:45:27.500 215 12817.60 56.70 55084.35 88888.00 2009-08-03 09:45:27.625 215 12817.65 56.73 55084.35 88888.00 2009-08-03 09:45:27.750 215 12817.58 56.70 55084.35 88888.00 2009-08-03 09:45:27.875 215 12817.58 56.70 55084.32 88888.00 2009-08-03 09:45:28.000 215 12817.60 56.73 55084.32 88888.00 2009-08-03 09:45:28.125 215 12817.52 56.70 55084.32 88888.00 2009-08-03 09:45:28.250 215 12817.42 56.60 55084.30 88888.00 2009-08-03 09:45:28.375 215 12817.42 56.65 55084.32 88888.00 2009-08-03 09:45:28.500 215 12817.48 56.70 55084.35 88888.00 2009-08-03 09:45:28.625 215 12817.50 56.73 55084.35 88888.00 2009-08-03 09:45:28.750 215 12817.50 56.75 55084.38 88888.00 2009-08-03 09:45:28.875 215 12817.45 56.73 55084.35 88888.00 2009-08-03 09:45:29.000 215 12817.42 56.67 55084.35 88888.00 2009-08-03 09:45:29.125 215 12817.38 56.67 55084.35 88888.00 2009-08-03 09:45:29.250 215 12817.35 56.75 55084.38 88888.00 2009-08-03 09:45:29.375 215 12817.38 56.77 55084.38 88888.00 2009-08-03 09:45:29.500 215 12817.40 56.70 55084.38 88888.00 2009-08-03 09:45:29.625 215 12817.40 56.70 55084.40 88888.00 2009-08-03 09:45:29.750 215 12817.45 56.73 55084.38 88888.00 2009-08-03 09:45:29.875 215 12817.45 56.73 55084.38 88888.00 2009-08-03 09:45:30.000 215 12817.38 56.67 55084.32 88888.00 2009-08-03 09:45:30.125 215 12817.38 56.73 55084.38 88888.00 2009-08-03 09:45:30.250 215 12817.38 56.73 55084.43 88888.00 2009-08-03 09:45:30.375 215 12817.48 56.73 55084.43 88888.00 2009-08-03 09:45:30.500 215 12817.50 56.73 55084.40 88888.00 2009-08-03 09:45:30.625 215 12817.50 56.73 55084.43 88888.00 2009-08-03 09:45:30.750 215 12817.45 56.75 55084.45 88888.00 2009-08-03 09:45:30.875 215 12817.35 56.73 55084.43 88888.00 2009-08-03 09:45:31.000 215 12817.35 56.70 55084.40 88888.00 2009-08-03 09:45:31.125 215 12817.45 56.73 55084.45 88888.00 2009-08-03 09:45:31.250 215 12817.50 56.77 55084.47 88888.00 2009-08-03 09:45:31.375 215 12817.52 56.77 55084.43 88888.00 2009-08-03 09:45:31.500 215 12817.55 56.70 55084.40 88888.00 2009-08-03 09:45:31.625 215 12817.55 56.73 55084.45 88888.00 2009-08-03 09:45:31.750 215 12817.55 56.77 55084.45 88888.00 2009-08-03 09:45:31.875 215 12817.58 56.77 55084.45 88888.00 2009-08-03 09:45:32.000 215 12817.50 56.73 55084.45 88888.00 2009-08-03 09:45:32.125 215 12817.48 56.73 55084.43 88888.00 2009-08-03 09:45:32.250 215 12817.52 56.73 55084.47 88888.00 2009-08-03 09:45:32.375 215 12817.58 56.83 55084.47 88888.00 2009-08-03 09:45:32.500 215 12817.52 56.83 55084.47 88888.00 2009-08-03 09:45:32.625 215 12817.45 56.73 55084.43 88888.00 2009-08-03 09:45:32.750 215 12817.40 56.75 55084.47 88888.00 2009-08-03 09:45:32.875 215 12817.40 56.75 55084.47 88888.00 2009-08-03 09:45:33.000 215 12817.48 56.80 55084.47 88888.00 2009-08-03 09:45:33.125 215 12817.45 56.85 55084.50 88888.00 2009-08-03 09:45:33.250 215 12817.40 56.75 55084.45 88888.00 2009-08-03 09:45:33.375 215 12817.40 56.75 55084.45 88888.00 2009-08-03 09:45:33.500 215 12817.48 56.83 55084.47 88888.00 2009-08-03 09:45:33.625 215 12817.50 56.85 55084.50 88888.00 2009-08-03 09:45:33.750 215 12817.50 56.88 55084.55 88888.00 2009-08-03 09:45:33.875 215 12817.55 56.88 55084.55 88888.00 2009-08-03 09:45:34.000 215 12817.58 56.88 55084.50 88888.00 2009-08-03 09:45:34.125 215 12817.52 56.88 55084.50 88888.00 2009-08-03 09:45:34.250 215 12817.55 56.90 55084.55 88888.00 2009-08-03 09:45:34.375 215 12817.55 56.88 55084.55 88888.00 2009-08-03 09:45:34.500 215 12817.58 56.90 55084.53 88888.00 2009-08-03 09:45:34.625 215 12817.60 56.88 55084.53 88888.00 2009-08-03 09:45:34.750 215 12817.52 56.83 55084.50 88888.00 2009-08-03 09:45:34.875 215 12817.55 56.85 55084.50 88888.00 2009-08-03 09:45:35.000 215 12817.58 56.85 55084.50 88888.00 2009-08-03 09:45:35.125 215 12817.52 56.85 55084.53 88888.00 2009-08-03 09:45:35.250 215 12817.45 56.85 55084.53 88888.00 2009-08-03 09:45:35.375 215 12817.50 56.90 55084.57 88888.00 2009-08-03 09:45:35.500 215 12817.60 56.92 55084.55 88888.00 2009-08-03 09:45:35.625 215 12817.60 56.88 55084.55 88888.00 2009-08-03 09:45:35.750 215 12817.58 56.90 55084.53 88888.00 2009-08-03 09:45:35.875 215 12817.52 56.85 55084.50 88888.00 2009-08-03 09:45:36.000 215 12817.55 56.83 55084.47 88888.00 2009-08-03 09:45:36.125 215 12817.60 56.92 55084.55 88888.00 2009-08-03 09:45:36.250 215 12817.62 56.98 55084.57 88888.00 2009-08-03 09:45:36.375 215 12817.58 57.05 55084.57 88888.00 2009-08-03 09:45:36.500 215 12817.55 57.00 55084.57 88888.00 2009-08-03 09:45:36.625 215 12817.62 56.95 55084.53 88888.00 2009-08-03 09:45:36.750 215 12817.65 56.95 55084.53 88888.00 2009-08-03 09:45:36.875 215 12817.62 56.92 55084.55 88888.00 2009-08-03 09:45:37.000 215 12817.70 56.95 55084.60 88888.00 2009-08-03 09:45:37.125 215 12817.65 56.95 55084.60 88888.00 2009-08-03 09:45:37.250 215 12817.60 57.02 55084.60 88888.00 2009-08-03 09:45:37.375 215 12817.65 57.02 55084.62 88888.00 2009-08-03 09:45:37.500 215 12817.73 57.00 55084.60 88888.00 2009-08-03 09:45:37.625 215 12817.70 56.92 55084.57 88888.00 2009-08-03 09:45:37.750 215 12817.62 56.95 55084.57 88888.00 2009-08-03 09:45:37.875 215 12817.60 56.95 55084.62 88888.00 2009-08-03 09:45:38.000 215 12817.62 56.98 55084.62 88888.00 2009-08-03 09:45:38.125 215 12817.70 57.00 55084.62 88888.00 2009-08-03 09:45:38.250 215 12817.65 57.00 55084.60 88888.00 2009-08-03 09:45:38.375 215 12817.67 57.02 55084.62 88888.00 2009-08-03 09:45:38.500 215 12817.73 57.05 55084.62 88888.00 2009-08-03 09:45:38.625 215 12817.73 57.00 55084.60 88888.00 2009-08-03 09:45:38.750 215 12817.73 56.98 55084.60 88888.00 2009-08-03 09:45:38.875 215 12817.77 57.05 55084.68 88888.00 2009-08-03 09:45:39.000 215 12817.85 57.10 55084.70 88888.00 2009-08-03 09:45:39.125 215 12817.80 57.08 55084.68 88888.00 2009-08-03 09:45:39.250 215 12817.77 57.02 55084.65 88888.00 2009-08-03 09:45:39.375 215 12817.77 57.02 55084.62 88888.00 2009-08-03 09:45:39.500 215 12817.75 57.10 55084.65 88888.00 2009-08-03 09:45:39.625 215 12817.80 57.15 55084.68 88888.00 2009-08-03 09:45:39.750 215 12817.75 57.05 55084.65 88888.00 2009-08-03 09:45:39.875 215 12817.83 57.08 55084.65 88888.00 2009-08-03 09:45:40.000 215 12817.95 57.10 55084.65 88888.00 2009-08-03 09:45:40.125 215 12817.85 57.15 55084.68 88888.00 2009-08-03 09:45:40.250 215 12817.70 57.10 55084.65 88888.00 2009-08-03 09:45:40.375 215 12817.70 57.10 55084.65 88888.00 2009-08-03 09:45:40.500 215 12817.77 57.08 55084.62 88888.00 2009-08-03 09:45:40.625 215 12817.83 57.12 55084.65 88888.00 2009-08-03 09:45:40.750 215 12817.83 57.15 55084.68 88888.00 2009-08-03 09:45:40.875 215 12817.85 57.15 55084.70 88888.00 2009-08-03 09:45:41.000 215 12817.85 57.20 55084.70 88888.00 2009-08-03 09:45:41.125 215 12817.90 57.25 55084.75 88888.00 2009-08-03 09:45:41.250 215 12817.90 57.25 55084.78 88888.00 2009-08-03 09:45:41.375 215 12817.90 57.25 55084.75 88888.00 2009-08-03 09:45:41.500 215 12817.83 57.17 55084.68 88888.00 2009-08-03 09:45:41.625 215 12817.77 57.15 55084.68 88888.00 2009-08-03 09:45:41.750 215 12817.83 57.15 55084.70 88888.00 2009-08-03 09:45:41.875 215 12817.80 57.15 55084.72 88888.00 2009-08-03 09:45:42.000 215 12817.83 57.20 55084.72 88888.00 2009-08-03 09:45:42.125 215 12817.80 57.20 55084.70 88888.00 2009-08-03 09:45:42.250 215 12817.85 57.23 55084.72 88888.00 2009-08-03 09:45:42.375 215 12817.90 57.23 55084.70 88888.00 2009-08-03 09:45:42.500 215 12817.85 57.17 55084.68 88888.00 2009-08-03 09:45:42.625 215 12817.83 57.17 55084.68 88888.00 2009-08-03 09:45:42.750 215 12817.85 57.25 55084.70 88888.00 2009-08-03 09:45:42.875 215 12817.83 57.23 55084.72 88888.00 2009-08-03 09:45:43.000 215 12817.83 57.17 55084.72 88888.00 2009-08-03 09:45:43.125 215 12817.77 57.20 55084.75 88888.00 2009-08-03 09:45:43.250 215 12817.77 57.27 55084.75 88888.00 2009-08-03 09:45:43.375 215 12817.88 57.30 55084.78 88888.00 2009-08-03 09:45:43.500 215 12817.90 57.30 55084.78 88888.00 2009-08-03 09:45:43.625 215 12817.88 57.27 55084.78 88888.00 2009-08-03 09:45:43.750 215 12817.83 57.25 55084.78 88888.00 2009-08-03 09:45:43.875 215 12817.85 57.30 55084.78 88888.00 2009-08-03 09:45:44.000 215 12817.88 57.33 55084.78 88888.00 2009-08-03 09:45:44.125 215 12817.88 57.25 55084.80 88888.00 2009-08-03 09:45:44.250 215 12817.85 57.30 55084.82 88888.00 2009-08-03 09:45:44.375 215 12817.85 57.35 55084.80 88888.00 2009-08-03 09:45:44.500 215 12817.83 57.38 55084.80 88888.00 2009-08-03 09:45:44.625 215 12817.88 57.42 55084.82 88888.00 2009-08-03 09:45:44.750 215 12817.83 57.42 55084.80 88888.00 2009-08-03 09:45:44.875 215 12817.88 57.42 55084.78 88888.00 2009-08-03 09:45:45.000 215 12817.90 57.45 55084.78 88888.00 2009-08-03 09:45:45.125 215 12817.88 57.42 55084.78 88888.00 2009-08-03 09:45:45.250 215 12817.90 57.38 55084.78 88888.00 2009-08-03 09:45:45.375 215 12817.92 57.38 55084.80 88888.00 2009-08-03 09:45:45.500 215 12817.98 57.45 55084.82 88888.00 2009-08-03 09:45:45.625 215 12818.02 57.52 55084.82 88888.00 2009-08-03 09:45:45.750 215 12818.02 57.52 55084.80 88888.00 2009-08-03 09:45:45.875 215 12818.00 57.48 55084.80 88888.00 2009-08-03 09:45:46.000 215 12817.95 57.48 55084.80 88888.00 2009-08-03 09:45:46.125 215 12817.95 57.50 55084.80 88888.00 2009-08-03 09:45:46.250 215 12818.00 57.40 55084.82 88888.00 2009-08-03 09:45:46.375 215 12818.02 57.45 55084.80 88888.00 2009-08-03 09:45:46.500 215 12818.02 57.45 55084.80 88888.00 2009-08-03 09:45:46.625 215 12818.00 57.42 55084.80 88888.00 2009-08-03 09:45:46.750 215 12818.05 57.50 55084.82 88888.00 2009-08-03 09:45:46.875 215 12818.08 57.52 55084.85 88888.00 2009-08-03 09:45:47.000 215 12818.00 57.50 55084.85 88888.00 2009-08-03 09:45:47.125 215 12818.00 57.50 55084.88 88888.00 2009-08-03 09:45:47.250 215 12818.05 57.58 55084.88 88888.00 2009-08-03 09:45:47.375 215 12818.05 57.52 55084.85 88888.00 2009-08-03 09:45:47.500 215 12818.02 57.48 55084.88 88888.00 2009-08-03 09:45:47.625 215 12818.10 57.50 55084.88 88888.00 2009-08-03 09:45:47.750 215 12818.12 57.45 55084.85 88888.00 2009-08-03 09:45:47.875 215 12818.15 57.50 55084.88 88888.00 2009-08-03 09:45:48.000 215 12818.12 57.55 55084.88 88888.00 2009-08-03 09:45:48.125 215 12818.10 57.58 55084.90 88888.00 2009-08-03 09:45:48.250 215 12818.15 57.58 55084.88 88888.00 2009-08-03 09:45:48.375 215 12818.17 57.55 55084.88 88888.00 2009-08-03 09:45:48.500 215 12818.12 57.55 55084.88 88888.00 2009-08-03 09:45:48.625 215 12818.10 57.52 55084.82 88888.00 2009-08-03 09:45:48.750 215 12818.08 57.50 55084.88 88888.00 2009-08-03 09:45:48.875 215 12818.12 57.52 55084.88 88888.00 2009-08-03 09:45:49.000 215 12818.20 57.55 55084.90 88888.00 2009-08-03 09:45:49.125 215 12818.20 57.58 55084.95 88888.00 2009-08-03 09:45:49.250 215 12818.12 57.55 55084.93 88888.00 2009-08-03 09:45:49.375 215 12818.08 57.50 55084.90 88888.00 2009-08-03 09:45:49.500 215 12818.08 57.52 55084.93 88888.00 2009-08-03 09:45:49.625 215 12818.10 57.55 55084.93 88888.00 2009-08-03 09:45:49.750 215 12818.12 57.55 55084.93 88888.00 2009-08-03 09:45:49.875 215 12818.12 57.52 55084.93 88888.00 2009-08-03 09:45:50.000 215 12818.08 57.50 55084.90 88888.00 2009-08-03 09:45:50.125 215 12818.10 57.48 55084.93 88888.00 2009-08-03 09:45:50.250 215 12818.15 57.48 55084.93 88888.00 2009-08-03 09:45:50.375 215 12818.15 57.50 55084.95 88888.00 2009-08-03 09:45:50.500 215 12818.12 57.48 55084.95 88888.00 2009-08-03 09:45:50.625 215 12818.10 57.58 55084.95 88888.00 2009-08-03 09:45:50.750 215 12818.10 57.58 55084.95 88888.00 2009-08-03 09:45:50.875 215 12818.15 57.58 55085.00 88888.00 2009-08-03 09:45:51.000 215 12818.12 57.55 55084.97 88888.00 2009-08-03 09:45:51.125 215 12818.02 57.52 55084.97 88888.00 2009-08-03 09:45:51.250 215 12817.98 57.55 55085.00 88888.00 2009-08-03 09:45:51.375 215 12818.10 57.58 55085.00 88888.00 2009-08-03 09:45:51.500 215 12818.10 57.55 55085.00 88888.00 2009-08-03 09:45:51.625 215 12818.12 57.58 55085.00 88888.00 2009-08-03 09:45:51.750 215 12818.05 57.50 55084.97 88888.00 2009-08-03 09:45:51.875 215 12818.02 57.55 55085.03 88888.00 2009-08-03 09:45:52.000 215 12818.10 57.58 55085.03 88888.00 2009-08-03 09:45:52.125 215 12818.08 57.58 55085.03 88888.00 2009-08-03 09:45:52.250 215 12818.10 57.58 55085.05 88888.00 2009-08-03 09:45:52.375 215 12818.10 57.62 55085.07 88888.00 2009-08-03 09:45:52.500 215 12818.17 57.62 55085.05 88888.00 2009-08-03 09:45:52.625 215 12818.20 57.58 55085.05 88888.00 2009-08-03 09:45:52.750 215 12818.05 57.50 55085.00 88888.00 2009-08-03 09:45:52.875 215 12818.08 57.52 55085.05 88888.00 2009-08-03 09:45:53.000 215 12818.08 57.60 55085.05 88888.00 2009-08-03 09:45:53.125 215 12818.05 57.60 55085.05 88888.00 2009-08-03 09:45:53.250 215 12818.02 57.60 55085.07 88888.00 2009-08-03 09:45:53.375 215 12818.05 57.65 55085.10 88888.00 2009-08-03 09:45:53.500 215 12818.10 57.73 55085.12 88888.00 2009-08-03 09:45:53.625 215 12818.08 57.75 55085.10 88888.00 2009-08-03 09:45:53.750 215 12818.08 57.75 55085.10 88888.00 2009-08-03 09:45:53.875 215 12818.08 57.73 55085.07 88888.00 2009-08-03 09:45:54.000 215 12818.05 57.67 55085.07 88888.00 2009-08-03 09:45:54.125 215 12818.08 57.62 55085.05 88888.00 2009-08-03 09:45:54.250 215 12818.08 57.62 55085.10 88888.00 2009-08-03 09:45:54.375 215 12818.15 57.70 55085.12 88888.00 2009-08-03 09:45:54.500 215 12818.17 57.70 55085.15 88888.00 2009-08-03 09:45:54.625 215 12818.05 57.70 55085.10 88888.00 2009-08-03 09:45:54.750 215 12818.05 57.75 55085.12 88888.00 2009-08-03 09:45:54.875 215 12818.05 57.77 55085.15 88888.00 2009-08-03 09:45:55.000 215 12818.15 57.77 55085.15 88888.00 2009-08-03 09:45:55.125 215 12818.12 57.80 55085.15 88888.00 2009-08-03 09:45:55.250 215 12818.15 57.75 55085.12 88888.00 2009-08-03 09:45:55.375 215 12818.23 57.77 55085.15 88888.00 2009-08-03 09:45:55.500 215 12818.12 57.77 55085.15 88888.00 2009-08-03 09:45:55.625 215 12818.00 57.73 55085.12 88888.00 2009-08-03 09:45:55.750 215 12818.02 57.70 55085.18 88888.00 2009-08-03 09:45:55.875 215 12818.15 57.75 55085.20 88888.00 2009-08-03 09:45:56.000 215 12818.15 57.80 55085.18 88888.00 2009-08-03 09:45:56.125 215 12818.08 57.77 55085.20 88888.00 2009-08-03 09:45:56.250 215 12818.05 57.73 55085.20 88888.00 2009-08-03 09:45:56.375 215 12818.08 57.75 55085.18 88888.00 2009-08-03 09:45:56.500 215 12818.10 57.75 55085.20 88888.00 2009-08-03 09:45:56.625 215 12818.12 57.80 55085.22 88888.00 2009-08-03 09:45:56.750 215 12818.12 57.77 55085.22 88888.00 2009-08-03 09:45:56.875 215 12818.08 57.73 55085.22 88888.00 2009-08-03 09:45:57.000 215 12818.02 57.75 55085.20 88888.00 2009-08-03 09:45:57.125 215 12818.08 57.77 55085.22 88888.00 2009-08-03 09:45:57.250 215 12818.12 57.83 55085.25 88888.00 2009-08-03 09:45:57.375 215 12818.10 57.75 55085.28 88888.00 2009-08-03 09:45:57.500 215 12818.10 57.77 55085.30 88888.00 2009-08-03 09:45:57.625 215 12818.10 57.77 55085.30 88888.00 2009-08-03 09:45:57.750 215 12818.10 57.75 55085.30 88888.00 2009-08-03 09:45:57.875 215 12818.02 57.70 55085.25 88888.00 2009-08-03 09:45:58.000 215 12818.05 57.77 55085.28 88888.00 2009-08-03 09:45:58.125 215 12818.10 57.83 55085.30 88888.00 2009-08-03 09:45:58.250 215 12818.20 57.83 55085.30 88888.00 2009-08-03 09:45:58.375 215 12818.23 57.83 55085.30 88888.00 2009-08-03 09:45:58.500 215 12818.20 57.90 55085.32 88888.00 2009-08-03 09:45:58.625 215 12818.20 57.95 55085.35 88888.00 2009-08-03 09:45:58.750 215 12818.20 57.95 55085.35 88888.00 2009-08-03 09:45:58.875 215 12818.17 57.90 55085.32 88888.00 2009-08-03 09:45:59.000 215 12818.23 57.85 55085.32 88888.00 2009-08-03 09:45:59.125 215 12818.27 57.88 55085.38 88888.00 2009-08-03 09:45:59.250 215 12818.20 57.90 55085.38 88888.00 2009-08-03 09:45:59.375 215 12818.15 57.88 55085.35 88888.00 2009-08-03 09:45:59.500 215 12818.15 57.85 55085.32 88888.00 2009-08-03 09:45:59.625 215 12818.17 57.85 55085.38 88888.00 2009-08-03 09:45:59.750 215 12818.23 57.85 55085.35 88888.00 2009-08-03 09:45:59.875 215 12818.12 57.85 55085.38 88888.00 2009-08-03 09:46:00.000 215 12818.15 57.90 55085.40 88888.00 2009-08-03 09:46:00.125 215 12818.17 57.90 55085.40 88888.00 2009-08-03 09:46:00.250 215 12818.17 57.90 55085.40 88888.00 2009-08-03 09:46:00.375 215 12818.20 57.92 55085.38 88888.00 2009-08-03 09:46:00.500 215 12818.17 57.92 55085.38 88888.00 2009-08-03 09:46:00.625 215 12818.20 57.95 55085.40 88888.00 2009-08-03 09:46:00.750 215 12818.23 57.88 55085.40 88888.00 2009-08-03 09:46:00.875 215 12818.20 57.88 55085.38 88888.00 2009-08-03 09:46:01.000 215 12818.20 57.95 55085.38 88888.00 2009-08-03 09:46:01.125 215 12818.20 57.98 55085.40 88888.00 2009-08-03 09:46:01.250 215 12818.15 57.98 55085.43 88888.00 2009-08-03 09:46:01.375 215 12818.15 58.00 55085.43 88888.00 2009-08-03 09:46:01.500 215 12818.12 58.02 55085.45 88888.00 2009-08-03 09:46:01.625 215 12818.20 58.05 55085.47 88888.00 2009-08-03 09:46:01.750 215 12818.23 58.10 55085.45 88888.00 2009-08-03 09:46:01.875 215 12818.17 58.05 55085.43 88888.00 2009-08-03 09:46:02.000 215 12818.12 58.00 55085.45 88888.00 2009-08-03 09:46:02.125 215 12818.10 58.08 55085.45 88888.00 2009-08-03 09:46:02.250 215 12818.05 58.08 55085.50 88888.00 2009-08-03 09:46:02.375 215 12818.05 58.02 55085.45 88888.00 2009-08-03 09:46:02.500 215 12818.05 58.02 55085.47 88888.00 2009-08-03 09:46:02.625 215 12818.08 58.02 55085.47 88888.00 2009-08-03 09:46:02.750 215 12818.08 58.05 55085.45 88888.00 2009-08-03 09:46:02.875 215 12818.10 57.98 55085.47 88888.00 2009-08-03 09:46:03.000 215 12818.10 57.98 55085.45 88888.00 2009-08-03 09:46:03.125 215 12818.12 58.00 55085.47 88888.00 2009-08-03 09:46:03.250 215 12818.15 58.08 55085.50 88888.00 2009-08-03 09:46:03.375 215 12818.15 58.08 55085.47 88888.00 2009-08-03 09:46:03.500 215 12818.10 58.08 55085.50 88888.00 2009-08-03 09:46:03.625 215 12818.10 58.10 55085.50 88888.00 2009-08-03 09:46:03.750 215 12818.10 58.05 55085.47 88888.00 2009-08-03 09:46:03.875 215 12818.12 58.05 55085.47 88888.00 2009-08-03 09:46:04.000 215 12818.10 58.05 55085.50 88888.00 2009-08-03 09:46:04.125 215 12818.08 58.02 55085.53 88888.00 2009-08-03 09:46:04.250 215 12818.02 58.02 55085.55 88888.00 2009-08-03 09:46:04.375 215 12818.15 58.10 55085.57 88888.00 2009-08-03 09:46:04.500 215 12818.12 58.12 55085.55 88888.00 2009-08-03 09:46:04.625 215 12818.08 58.10 55085.55 88888.00 2009-08-03 09:46:04.750 215 12818.12 58.15 55085.57 88888.00 2009-08-03 09:46:04.875 215 12818.12 58.12 55085.55 88888.00 2009-08-03 09:46:05.000 215 12818.15 58.10 55085.55 88888.00 2009-08-03 09:46:05.125 215 12818.12 58.15 55085.57 88888.00 2009-08-03 09:46:05.250 215 12818.10 58.10 55085.55 88888.00 2009-08-03 09:46:05.375 215 12818.17 58.15 55085.57 88888.00 2009-08-03 09:46:05.500 215 12818.25 58.23 55085.60 88888.00 2009-08-03 09:46:05.625 215 12818.20 58.17 55085.57 88888.00 2009-08-03 09:46:05.750 215 12818.15 58.20 55085.57 88888.00 2009-08-03 09:46:05.875 215 12818.12 58.20 55085.57 88888.00 2009-08-03 09:46:06.000 215 12818.12 58.17 55085.57 88888.00 2009-08-03 09:46:06.125 215 12818.20 58.25 55085.60 88888.00 2009-08-03 09:46:06.250 215 12818.17 58.20 55085.55 88888.00 2009-08-03 09:46:06.375 215 12818.15 58.20 55085.57 88888.00 2009-08-03 09:46:06.500 215 12818.23 58.25 55085.60 88888.00 2009-08-03 09:46:06.625 215 12818.33 58.30 55085.65 88888.00 2009-08-03 09:46:06.750 215 12818.35 58.27 55085.62 88888.00 2009-08-03 09:46:06.875 215 12818.25 58.23 55085.62 88888.00 2009-08-03 09:46:07.000 215 12818.17 58.20 55085.60 88888.00 2009-08-03 09:46:07.125 215 12818.23 58.25 55085.62 88888.00 2009-08-03 09:46:07.250 215 12818.30 58.30 55085.60 88888.00 2009-08-03 09:46:07.375 215 12818.35 58.27 55085.62 88888.00 2009-08-03 09:46:07.500 215 12818.33 58.25 55085.62 88888.00 2009-08-03 09:46:07.625 215 12818.40 58.30 55085.60 88888.00 2009-08-03 09:46:07.750 215 12818.35 58.27 55085.60 88888.00 2009-08-03 09:46:07.875 215 12818.30 58.27 55085.65 88888.00 2009-08-03 09:46:08.000 215 12818.35 58.38 55085.68 88888.00 2009-08-03 09:46:08.125 215 12818.33 58.35 55085.68 88888.00 2009-08-03 09:46:08.250 215 12818.30 58.30 55085.68 88888.00 2009-08-03 09:46:08.375 215 12818.35 58.38 55085.68 88888.00 2009-08-03 09:46:08.500 215 12818.35 58.35 55085.65 88888.00 2009-08-03 09:46:08.625 215 12818.35 58.35 55085.68 88888.00 2009-08-03 09:46:08.750 215 12818.40 58.38 55085.68 88888.00 2009-08-03 09:46:08.875 215 12818.45 58.40 55085.68 88888.00 2009-08-03 09:46:09.000 215 12818.48 58.45 55085.68 88888.00 2009-08-03 09:46:09.125 215 12818.50 58.42 55085.68 88888.00 2009-08-03 09:46:09.250 215 12818.42 58.40 55085.70 88888.00 2009-08-03 09:46:09.375 215 12818.42 58.35 55085.65 88888.00 2009-08-03 09:46:09.500 215 12818.42 58.35 55085.65 88888.00 2009-08-03 09:46:09.625 215 12818.50 58.40 55085.70 88888.00 2009-08-03 09:46:09.750 215 12818.50 58.38 55085.72 88888.00 2009-08-03 09:46:09.875 215 12818.45 58.35 55085.70 88888.00 2009-08-03 09:46:10.000 215 12818.45 58.40 55085.70 88888.00 2009-08-03 09:46:10.125 215 12818.45 58.38 55085.70 88888.00 2009-08-03 09:46:10.250 215 12818.38 58.35 55085.72 88888.00 2009-08-03 09:46:10.375 215 12818.35 58.35 55085.72 88888.00 2009-08-03 09:46:10.500 215 12818.35 58.38 55085.70 88888.00 2009-08-03 09:46:10.625 215 12818.40 58.42 55085.72 88888.00 2009-08-03 09:46:10.750 215 12818.45 58.50 55085.70 88888.00 2009-08-03 09:46:10.875 215 12818.35 58.42 55085.72 88888.00 2009-08-03 09:46:11.000 215 12818.30 58.38 55085.72 88888.00 2009-08-03 09:46:11.125 215 12818.35 58.45 55085.72 88888.00 2009-08-03 09:46:11.250 215 12818.33 58.45 55085.75 88888.00 2009-08-03 09:46:11.375 215 12818.35 58.42 55085.72 88888.00 2009-08-03 09:46:11.500 215 12818.42 58.40 55085.78 88888.00 2009-08-03 09:46:11.625 215 12818.45 58.40 55085.78 88888.00 2009-08-03 09:46:11.750 215 12818.48 58.45 55085.80 88888.00 2009-08-03 09:46:11.875 215 12818.48 58.45 55085.80 88888.00 2009-08-03 09:46:12.000 215 12818.50 58.45 55085.75 88888.00 2009-08-03 09:46:12.125 215 12818.60 58.50 55085.80 88888.00 2009-08-03 09:46:12.250 215 12818.55 58.40 55085.78 88888.00 2009-08-03 09:46:12.375 215 12818.50 58.35 55085.78 88888.00 2009-08-03 09:46:12.500 215 12818.58 58.48 55085.82 88888.00 2009-08-03 09:46:12.625 215 12818.65 58.50 55085.85 88888.00 2009-08-03 09:46:12.750 215 12818.58 58.45 55085.85 88888.00 2009-08-03 09:46:12.875 215 12818.42 58.42 55085.82 88888.00 2009-08-03 09:46:13.000 215 12818.38 58.40 55085.82 88888.00 2009-08-03 09:46:13.125 215 12818.38 58.42 55085.85 88888.00 2009-08-03 09:46:13.250 215 12818.42 58.45 55085.88 88888.00 2009-08-03 09:46:13.375 215 12818.48 58.45 55085.88 88888.00 2009-08-03 09:46:13.500 215 12818.48 58.45 55085.85 88888.00 2009-08-03 09:46:13.625 215 12818.48 58.40 55085.82 88888.00 2009-08-03 09:46:13.750 215 12818.48 58.45 55085.88 88888.00 2009-08-03 09:46:13.875 215 12818.48 58.48 55085.88 88888.00 2009-08-03 09:46:14.000 215 12818.42 58.48 55085.88 88888.00 2009-08-03 09:46:14.125 215 12818.42 58.48 55085.88 88888.00 2009-08-03 09:46:14.250 215 12818.40 58.42 55085.93 88888.00 2009-08-03 09:46:14.375 215 12818.40 58.50 55085.93 88888.00 2009-08-03 09:46:14.500 215 12818.50 58.52 55085.93 88888.00 2009-08-03 09:46:14.625 215 12818.48 58.52 55085.93 88888.00 2009-08-03 09:46:14.750 215 12818.42 58.48 55085.93 88888.00 2009-08-03 09:46:14.875 215 12818.42 58.45 55085.90 88888.00 2009-08-03 09:46:15.000 215 12818.45 58.42 55085.93 88888.00 2009-08-03 09:46:15.125 215 12818.45 58.42 55085.93 88888.00 2009-08-03 09:46:15.250 215 12818.40 58.45 55085.95 88888.00 2009-08-03 09:46:15.375 215 12818.48 58.52 55085.97 88888.00 2009-08-03 09:46:15.500 215 12818.50 58.52 55085.97 88888.00 2009-08-03 09:46:15.625 215 12818.45 58.48 55085.95 88888.00 2009-08-03 09:46:15.750 215 12818.42 58.52 55085.95 88888.00 2009-08-03 09:46:15.875 215 12818.42 58.55 55086.00 88888.00 2009-08-03 09:46:16.000 215 12818.35 58.48 55085.97 88888.00 2009-08-03 09:46:16.125 215 12818.35 58.48 55085.95 88888.00 2009-08-03 09:46:16.250 215 12818.38 58.45 55086.03 88888.00 2009-08-03 09:46:16.375 215 12818.45 58.50 55086.03 88888.00 2009-08-03 09:46:16.500 215 12818.45 58.48 55086.03 88888.00 2009-08-03 09:46:16.625 215 12818.45 58.50 55086.03 88888.00 2009-08-03 09:46:16.750 215 12818.42 58.48 55086.03 88888.00 2009-08-03 09:46:16.875 215 12818.40 58.45 55086.03 88888.00 2009-08-03 09:46:17.000 215 12818.42 58.48 55086.05 88888.00 2009-08-03 09:46:17.125 215 12818.42 58.50 55086.05 88888.00 2009-08-03 09:46:17.250 215 12818.42 58.50 55086.05 88888.00 2009-08-03 09:46:17.375 215 12818.42 58.50 55086.05 88888.00 2009-08-03 09:46:17.500 215 12818.40 58.52 55086.05 88888.00 2009-08-03 09:46:17.625 215 12818.38 58.45 55086.03 88888.00 2009-08-03 09:46:17.750 215 12818.38 58.42 55086.03 88888.00 2009-08-03 09:46:17.875 215 12818.40 58.45 55086.03 88888.00 2009-08-03 09:46:18.000 215 12818.40 58.48 55086.05 88888.00 2009-08-03 09:46:18.125 215 12818.38 58.48 55086.07 88888.00 2009-08-03 09:46:18.250 215 12818.42 58.48 55086.10 88888.00 2009-08-03 09:46:18.375 215 12818.48 58.52 55086.12 88888.00 2009-08-03 09:46:18.500 215 12818.58 58.58 55086.15 88888.00 2009-08-03 09:46:18.625 215 12818.58 58.48 55086.10 88888.00 2009-08-03 09:46:18.750 215 12818.50 58.45 55086.10 88888.00 2009-08-03 09:46:18.875 215 12818.48 58.42 55086.07 88888.00 2009-08-03 09:46:19.000 215 12818.48 58.48 55086.10 88888.00 2009-08-03 09:46:19.125 215 12818.50 58.55 55086.15 88888.00 2009-08-03 09:46:19.250 215 12818.58 58.52 55086.18 88888.00 2009-08-03 09:46:19.375 215 12818.52 58.52 55086.18 88888.00 2009-08-03 09:46:19.500 215 12818.45 58.52 55086.18 88888.00 2009-08-03 09:46:19.625 215 12818.40 58.55 55086.18 88888.00 2009-08-03 09:46:19.750 215 12818.40 58.58 55086.20 88888.00 2009-08-03 09:46:19.875 215 12818.42 58.52 55086.20 88888.00 2009-08-03 09:46:20.000 215 12818.45 58.50 55086.20 88888.00 2009-08-03 09:46:20.125 215 12818.42 58.50 55086.20 88888.00 2009-08-03 09:46:20.250 215 12818.38 58.52 55086.20 88888.00 2009-08-03 09:46:20.375 215 12818.38 58.52 55086.20 88888.00 2009-08-03 09:46:20.500 215 12818.52 58.60 55086.25 88888.00 2009-08-03 09:46:20.625 215 12818.60 58.62 55086.28 88888.00 2009-08-03 09:46:20.750 215 12818.48 58.50 55086.22 88888.00 2009-08-03 09:46:20.875 215 12818.42 58.42 55086.20 88888.00 2009-08-03 09:46:21.000 215 12818.45 58.45 55086.22 88888.00 2009-08-03 09:46:21.125 215 12818.42 58.45 55086.22 88888.00 2009-08-03 09:46:21.250 215 12818.42 58.45 55086.22 88888.00 2009-08-03 09:46:21.375 215 12818.42 58.40 55086.20 88888.00 2009-08-03 09:46:21.500 215 12818.42 58.40 55086.22 88888.00 2009-08-03 09:46:21.625 215 12818.35 58.45 55086.25 88888.00 2009-08-03 09:46:21.750 215 12818.27 58.40 55086.20 88888.00 2009-08-03 09:46:21.875 215 12818.33 58.40 55086.20 88888.00 2009-08-03 09:46:22.000 215 12818.38 58.48 55086.22 88888.00 2009-08-03 09:46:22.125 215 12818.40 58.42 55086.22 88888.00 2009-08-03 09:46:22.250 215 12818.35 58.45 55086.22 88888.00 2009-08-03 09:46:22.375 215 12818.40 58.48 55086.28 88888.00 2009-08-03 09:46:22.500 215 12818.35 58.42 55086.25 88888.00 2009-08-03 09:46:22.625 215 12818.35 58.42 55086.28 88888.00 2009-08-03 09:46:22.750 215 12818.40 58.45 55086.30 88888.00 2009-08-03 09:46:22.875 215 12818.45 58.45 55086.28 88888.00 2009-08-03 09:46:23.000 215 12818.45 58.45 55086.28 88888.00 2009-08-03 09:46:23.125 215 12818.40 58.48 55086.28 88888.00 2009-08-03 09:46:23.250 215 12818.35 58.42 55086.28 88888.00 2009-08-03 09:46:23.375 215 12818.40 58.45 55086.30 88888.00 2009-08-03 09:46:23.500 215 12818.38 58.42 55086.30 88888.00 2009-08-03 09:46:23.625 215 12818.40 58.45 55086.30 88888.00 2009-08-03 09:46:23.750 215 12818.40 58.50 55086.32 88888.00 2009-08-03 09:46:23.875 215 12818.40 58.42 55086.32 88888.00 2009-08-03 09:46:24.000 215 12818.40 58.38 55086.32 88888.00 2009-08-03 09:46:24.125 215 12818.40 58.38 55086.35 88888.00 2009-08-03 09:46:24.250 215 12818.38 58.42 55086.32 88888.00 2009-08-03 09:46:24.375 215 12818.42 58.45 55086.35 88888.00 2009-08-03 09:46:24.500 215 12818.48 58.55 55086.40 88888.00 2009-08-03 09:46:24.625 215 12818.40 58.52 55086.38 88888.00 2009-08-03 09:46:24.750 215 12818.33 58.45 55086.32 88888.00 2009-08-03 09:46:24.875 215 12818.30 58.45 55086.35 88888.00 2009-08-03 09:46:25.000 215 12818.38 58.42 55086.38 88888.00 2009-08-03 09:46:25.125 215 12818.40 58.40 55086.38 88888.00 2009-08-03 09:46:25.250 215 12818.33 58.42 55086.38 88888.00 2009-08-03 09:46:25.375 215 12818.45 58.48 55086.43 88888.00 2009-08-03 09:46:25.500 215 12818.45 58.50 55086.40 88888.00 2009-08-03 09:46:25.625 215 12818.38 58.42 55086.38 88888.00 2009-08-03 09:46:25.750 215 12818.40 58.38 55086.35 88888.00 2009-08-03 09:46:25.875 215 12818.42 58.42 55086.40 88888.00 2009-08-03 09:46:26.000 215 12818.40 58.45 55086.43 88888.00 2009-08-03 09:46:26.125 215 12818.38 58.40 55086.40 88888.00 2009-08-03 09:46:26.250 215 12818.27 58.35 55086.40 88888.00 2009-08-03 09:46:26.375 215 12818.30 58.40 55086.40 88888.00 2009-08-03 09:46:26.500 215 12818.38 58.45 55086.45 88888.00 2009-08-03 09:46:26.625 215 12818.33 58.40 55086.43 88888.00 2009-08-03 09:46:26.750 215 12818.25 58.35 55086.43 88888.00 2009-08-03 09:46:26.875 215 12818.25 58.38 55086.47 88888.00 2009-08-03 09:46:27.000 215 12818.35 58.40 55086.45 88888.00 2009-08-03 09:46:27.125 215 12818.35 58.38 55086.45 88888.00 2009-08-03 09:46:27.250 215 12818.27 58.35 55086.45 88888.00 2009-08-03 09:46:27.375 215 12818.30 58.33 55086.45 88888.00 2009-08-03 09:46:27.500 215 12818.33 58.33 55086.47 88888.00 2009-08-03 09:46:27.625 215 12818.25 58.33 55086.47 88888.00 2009-08-03 09:46:27.750 215 12818.23 58.27 55086.47 88888.00 2009-08-03 09:46:27.875 215 12818.30 58.25 55086.45 88888.00 2009-08-03 09:46:28.000 215 12818.33 58.30 55086.45 88888.00 2009-08-03 09:46:28.125 215 12818.38 58.35 55086.50 88888.00 2009-08-03 09:46:28.250 215 12818.33 58.30 55086.50 88888.00 2009-08-03 09:46:28.375 215 12818.33 58.35 55086.53 88888.00 2009-08-03 09:46:28.500 215 12818.27 58.33 55086.50 88888.00 2009-08-03 09:46:28.625 215 12818.23 58.25 55086.47 88888.00 2009-08-03 09:46:28.750 215 12818.30 58.35 55086.50 88888.00 2009-08-03 09:46:28.875 215 12818.27 58.33 55086.53 88888.00 2009-08-03 09:46:29.000 215 12818.17 58.27 55086.50 88888.00 2009-08-03 09:46:29.125 215 12818.20 58.27 55086.53 88888.00 2009-08-03 09:46:29.250 215 12818.20 58.27 55086.53 88888.00 2009-08-03 09:46:29.375 215 12818.20 58.27 55086.55 88888.00 2009-08-03 09:46:29.500 215 12818.23 58.33 55086.57 88888.00 2009-08-03 09:46:29.625 215 12818.33 58.35 55086.55 88888.00 2009-08-03 09:46:29.750 215 12818.35 58.38 55086.60 88888.00 2009-08-03 09:46:29.875 215 12818.33 58.35 55086.60 88888.00 2009-08-03 09:46:30.000 215 12818.30 58.27 55086.55 88888.00 2009-08-03 09:46:30.125 215 12818.30 58.30 55086.60 88888.00 2009-08-03 09:46:30.250 215 12818.25 58.33 55086.65 88888.00 2009-08-03 09:46:30.375 215 12818.23 58.30 55086.62 88888.00 2009-08-03 09:46:30.500 215 12818.27 58.25 55086.62 88888.00 2009-08-03 09:46:30.625 215 12818.33 58.25 55086.60 88888.00 2009-08-03 09:46:30.750 215 12818.33 58.30 55086.62 88888.00 2009-08-03 09:46:30.875 215 12818.23 58.30 55086.62 88888.00 2009-08-03 09:46:31.000 215 12818.20 58.33 55086.65 88888.00 2009-08-03 09:46:31.125 215 12818.23 58.35 55086.68 88888.00 2009-08-03 09:46:31.250 215 12818.17 58.30 55086.68 88888.00 2009-08-03 09:46:31.375 215 12818.15 58.27 55086.65 88888.00 2009-08-03 09:46:31.500 215 12818.08 58.25 55086.62 88888.00 2009-08-03 09:46:31.625 215 12818.05 58.23 55086.62 88888.00 2009-08-03 09:46:31.750 215 12818.05 58.20 55086.65 88888.00 2009-08-03 09:46:31.875 215 12818.10 58.20 55086.68 88888.00 2009-08-03 09:46:32.000 215 12818.05 58.17 55086.65 88888.00 2009-08-03 09:46:32.125 215 12818.02 58.20 55086.68 88888.00 2009-08-03 09:46:32.250 215 12818.08 58.23 55086.68 88888.00 2009-08-03 09:46:32.375 215 12818.12 58.23 55086.68 88888.00 2009-08-03 09:46:32.500 215 12818.12 58.25 55086.68 88888.00 2009-08-03 09:46:32.625 215 12818.05 58.20 55086.68 88888.00 2009-08-03 09:46:32.750 215 12817.98 58.15 55086.65 88888.00 2009-08-03 09:46:32.875 215 12818.08 58.20 55086.72 88888.00 2009-08-03 09:46:33.000 215 12818.10 58.20 55086.70 88888.00 2009-08-03 09:46:33.125 215 12818.02 58.23 55086.72 88888.00 2009-08-03 09:46:33.250 215 12818.00 58.20 55086.72 88888.00 2009-08-03 09:46:33.375 215 12818.00 58.15 55086.75 88888.00 2009-08-03 09:46:33.500 215 12818.02 58.17 55086.75 88888.00 2009-08-03 09:46:33.625 215 12818.05 58.20 55086.80 88888.00 2009-08-03 09:46:33.750 215 12818.02 58.23 55086.80 88888.00 2009-08-03 09:46:33.875 215 12818.00 58.12 55086.78 88888.00 2009-08-03 09:46:34.000 215 12818.02 58.12 55086.72 88888.00 2009-08-03 09:46:34.125 215 12818.02 58.12 55086.75 88888.00 2009-08-03 09:46:34.250 215 12818.00 58.12 55086.78 88888.00 2009-08-03 09:46:34.375 215 12818.05 58.20 55086.80 88888.00 2009-08-03 09:46:34.500 215 12817.92 58.12 55086.70 88888.00 2009-08-03 09:46:34.625 215 12817.92 58.05 55086.68 88888.00 2009-08-03 09:46:34.750 215 12818.05 58.15 55086.75 88888.00 2009-08-03 09:46:34.875 215 12818.10 58.17 55086.80 88888.00 2009-08-03 09:46:35.000 215 12818.05 58.15 55086.78 88888.00 2009-08-03 09:46:35.125 215 12818.02 58.12 55086.75 88888.00 2009-08-03 09:46:35.250 215 12818.05 58.10 55086.75 88888.00 2009-08-03 09:46:35.375 215 12818.00 58.10 55086.75 88888.00 2009-08-03 09:46:35.500 215 12818.00 58.10 55086.80 88888.00 2009-08-03 09:46:35.625 215 12818.00 58.12 55086.78 88888.00 2009-08-03 09:46:35.750 215 12818.02 58.08 55086.80 88888.00 2009-08-03 09:46:35.875 215 12818.02 58.05 55086.80 88888.00 2009-08-03 09:46:36.000 215 12818.02 58.12 55086.80 88888.00 2009-08-03 09:46:36.125 215 12818.05 58.10 55086.80 88888.00 2009-08-03 09:46:36.250 215 12818.02 58.10 55086.80 88888.00 2009-08-03 09:46:36.375 215 12818.08 58.10 55086.80 88888.00 2009-08-03 09:46:36.500 215 12818.10 58.08 55086.82 88888.00 2009-08-03 09:46:36.625 215 12818.08 58.08 55086.82 88888.00 2009-08-03 09:46:36.750 215 12818.02 58.05 55086.82 88888.00 2009-08-03 09:46:36.875 215 12818.02 58.08 55086.82 88888.00 2009-08-03 09:46:37.000 215 12818.10 58.12 55086.82 88888.00 2009-08-03 09:46:37.125 215 12818.17 58.10 55086.85 88888.00 2009-08-03 09:46:37.250 215 12818.10 58.12 55086.85 88888.00 2009-08-03 09:46:37.375 215 12818.08 58.12 55086.85 88888.00 2009-08-03 09:46:37.500 215 12818.08 58.15 55086.85 88888.00 2009-08-03 09:46:37.625 215 12818.08 58.12 55086.85 88888.00 2009-08-03 09:46:37.750 215 12818.12 58.10 55086.90 88888.00 2009-08-03 09:46:37.875 215 12818.15 58.17 55086.88 88888.00 2009-08-03 09:46:38.000 215 12818.10 58.05 55086.85 88888.00 2009-08-03 09:46:38.125 215 12818.08 58.02 55086.85 88888.00 2009-08-03 09:46:38.250 215 12818.10 58.10 55086.88 88888.00 2009-08-03 09:46:38.375 215 12818.15 58.08 55086.85 88888.00 2009-08-03 09:46:38.500 215 12818.08 58.00 55086.82 88888.00 2009-08-03 09:46:38.625 215 12818.08 58.00 55086.82 88888.00 2009-08-03 09:46:38.750 215 12818.05 58.02 55086.88 88888.00 2009-08-03 09:46:38.875 215 12818.08 58.02 55086.88 88888.00 2009-08-03 09:46:39.000 215 12818.08 58.02 55086.90 88888.00 2009-08-03 09:46:39.125 215 12818.12 58.02 55086.88 88888.00 2009-08-03 09:46:39.250 215 12818.08 58.05 55086.88 88888.00 2009-08-03 09:46:39.375 215 12818.12 58.15 55086.93 88888.00 2009-08-03 09:46:39.500 215 12818.08 58.12 55086.93 88888.00 2009-08-03 09:46:39.625 215 12818.00 58.08 55086.90 88888.00 2009-08-03 09:46:39.750 215 12817.92 57.98 55086.88 88888.00 2009-08-03 09:46:39.875 215 12817.92 57.92 55086.88 88888.00 2009-08-03 09:46:40.000 215 12817.98 58.02 55086.88 88888.00 2009-08-03 09:46:40.125 215 12818.02 58.10 55086.93 88888.00 2009-08-03 09:46:40.250 215 12818.08 58.08 55086.95 88888.00 2009-08-03 09:46:40.375 215 12818.10 58.00 55086.90 88888.00 2009-08-03 09:46:40.500 215 12818.12 58.05 55086.93 88888.00 2009-08-03 09:46:40.625 215 12818.10 58.02 55086.95 88888.00 2009-08-03 09:46:40.750 215 12818.08 58.00 55086.93 88888.00 2009-08-03 09:46:40.875 215 12818.05 57.95 55086.93 88888.00 2009-08-03 09:46:41.000 215 12818.08 58.00 55086.93 88888.00 2009-08-03 09:46:41.125 215 12818.08 58.00 55086.97 88888.00 2009-08-03 09:46:41.250 215 12818.02 58.05 55087.00 88888.00 2009-08-03 09:46:41.375 215 12818.05 58.05 55086.97 88888.00 2009-08-03 09:46:41.500 215 12818.12 58.08 55086.97 88888.00 2009-08-03 09:46:41.625 215 12818.00 57.98 55086.95 88888.00 2009-08-03 09:46:41.750 215 12818.05 57.95 55086.95 88888.00 2009-08-03 09:46:41.875 215 12818.10 58.00 55087.00 88888.00 2009-08-03 09:46:42.000 215 12818.12 58.05 55087.00 88888.00 2009-08-03 09:46:42.125 215 12818.12 58.02 55087.00 88888.00 2009-08-03 09:46:42.250 215 12818.10 58.00 55086.97 88888.00 2009-08-03 09:46:42.375 215 12818.08 58.00 55087.00 88888.00 2009-08-03 09:46:42.500 215 12818.05 57.98 55086.95 88888.00 2009-08-03 09:46:42.625 215 12818.05 57.98 55086.95 88888.00 2009-08-03 09:46:42.750 215 12818.05 57.98 55086.95 88888.00 2009-08-03 09:46:42.875 215 12818.08 57.95 55086.95 88888.00 2009-08-03 09:46:43.000 215 12818.10 57.95 55086.93 88888.00 2009-08-03 09:46:43.125 215 12818.15 58.02 55086.95 88888.00 2009-08-03 09:46:43.250 215 12818.23 58.05 55087.03 88888.00 2009-08-03 09:46:43.375 215 12818.23 58.10 55087.07 88888.00 2009-08-03 09:46:43.500 215 12818.17 58.08 55087.05 88888.00 2009-08-03 09:46:43.625 215 12818.20 58.00 55087.03 88888.00 2009-08-03 09:46:43.750 215 12818.20 58.02 55087.00 88888.00 2009-08-03 09:46:43.875 215 12818.25 58.02 55087.00 88888.00 2009-08-03 09:46:44.000 215 12818.27 58.05 55087.03 88888.00 2009-08-03 09:46:44.125 215 12818.27 58.05 55087.03 88888.00 2009-08-03 09:46:44.250 215 12818.27 57.98 55087.00 88888.00 2009-08-03 09:46:44.375 215 12818.30 58.00 55087.03 88888.00 2009-08-03 09:46:44.500 215 12818.33 58.02 55087.05 88888.00 2009-08-03 09:46:44.625 215 12818.38 58.10 55087.05 88888.00 2009-08-03 09:46:44.750 215 12818.38 58.08 55087.05 88888.00 2009-08-03 09:46:44.875 215 12818.30 58.02 55087.03 88888.00 2009-08-03 09:46:45.000 215 12818.33 58.02 55087.00 88888.00 2009-08-03 09:46:45.125 215 12818.35 58.05 55087.03 88888.00 2009-08-03 09:46:45.250 215 12818.27 58.02 55087.03 88888.00 2009-08-03 09:46:45.375 215 12818.30 58.08 55087.03 88888.00 2009-08-03 09:46:45.500 215 12818.27 58.05 55087.05 88888.00 2009-08-03 09:46:45.625 215 12818.25 58.08 55087.05 88888.00 2009-08-03 09:46:45.750 215 12818.27 58.10 55087.03 88888.00 2009-08-03 09:46:45.875 215 12818.33 58.08 55087.03 88888.00 2009-08-03 09:46:46.000 215 12818.33 58.02 55087.05 88888.00 2009-08-03 09:46:46.125 215 12818.27 58.05 55087.05 88888.00 2009-08-03 09:46:46.250 215 12818.30 58.12 55087.10 88888.00 2009-08-03 09:46:46.375 215 12818.35 58.12 55087.10 88888.00 2009-08-03 09:46:46.500 215 12818.33 58.12 55087.07 88888.00 2009-08-03 09:46:46.625 215 12818.38 58.17 55087.12 88888.00 2009-08-03 09:46:46.750 215 12818.38 58.15 55087.12 88888.00 2009-08-03 09:46:46.875 215 12818.40 58.12 55087.10 88888.00 2009-08-03 09:46:47.000 215 12818.40 58.10 55087.07 88888.00 2009-08-03 09:46:47.125 215 12818.38 58.10 55087.07 88888.00 2009-08-03 09:46:47.250 215 12818.38 58.12 55087.10 88888.00 2009-08-03 09:46:47.375 215 12818.40 58.12 55087.10 88888.00 2009-08-03 09:46:47.500 215 12818.40 58.17 55087.10 88888.00 2009-08-03 09:46:47.625 215 12818.40 58.05 55087.05 88888.00 2009-08-03 09:46:47.750 215 12818.40 58.02 55087.05 88888.00 2009-08-03 09:46:47.875 215 12818.40 58.05 55087.07 88888.00 2009-08-03 09:46:48.000 215 12818.40 58.08 55087.10 88888.00 2009-08-03 09:46:48.125 215 12818.42 58.08 55087.10 88888.00 2009-08-03 09:46:48.250 215 12818.42 58.05 55087.10 88888.00 2009-08-03 09:46:48.375 215 12818.38 58.05 55087.07 88888.00 2009-08-03 09:46:48.500 215 12818.38 58.10 55087.07 88888.00 2009-08-03 09:46:48.625 215 12818.40 58.10 55087.07 88888.00 2009-08-03 09:46:48.750 215 12818.42 58.10 55087.10 88888.00 2009-08-03 09:46:48.875 215 12818.48 58.10 55087.10 88888.00 2009-08-03 09:46:49.000 215 12818.35 58.05 55087.07 88888.00 2009-08-03 09:46:49.125 215 12818.35 58.05 55087.07 88888.00 2009-08-03 09:46:49.250 215 12818.38 58.10 55087.12 88888.00 2009-08-03 09:46:49.375 215 12818.42 58.10 55087.12 88888.00 2009-08-03 09:46:49.500 215 12818.45 58.12 55087.12 88888.00 2009-08-03 09:46:49.625 215 12818.55 58.10 55087.15 88888.00 2009-08-03 09:46:49.750 215 12818.55 58.12 55087.15 88888.00 2009-08-03 09:46:49.875 215 12818.58 58.12 55087.15 88888.00 2009-08-03 09:46:50.000 215 12818.52 58.10 55087.15 88888.00 2009-08-03 09:46:50.125 215 12818.50 58.05 55087.12 88888.00 2009-08-03 09:46:50.250 215 12818.45 58.08 55087.12 88888.00 2009-08-03 09:46:50.375 215 12818.52 58.12 55087.12 88888.00 2009-08-03 09:46:50.500 215 12818.55 58.15 55087.15 88888.00 2009-08-03 09:46:50.625 215 12818.55 58.10 55087.15 88888.00 2009-08-03 09:46:50.750 215 12818.52 58.12 55087.15 88888.00 2009-08-03 09:46:50.875 215 12818.52 58.15 55087.12 88888.00 2009-08-03 09:46:51.000 215 12818.52 58.10 55087.12 88888.00 2009-08-03 09:46:51.125 215 12818.55 58.08 55087.15 88888.00 2009-08-03 09:46:51.250 215 12818.55 58.12 55087.18 88888.00 2009-08-03 09:46:51.375 215 12818.58 58.20 55087.18 88888.00 2009-08-03 09:46:51.500 215 12818.58 58.15 55087.15 88888.00 2009-08-03 09:46:51.625 215 12818.52 58.12 55087.15 88888.00 2009-08-03 09:46:51.750 215 12818.58 58.10 55087.15 88888.00 2009-08-03 09:46:51.875 215 12818.58 58.17 55087.18 88888.00 2009-08-03 09:46:52.000 215 12818.52 58.20 55087.15 88888.00 2009-08-03 09:46:52.125 215 12818.55 58.15 55087.15 88888.00 2009-08-03 09:46:52.250 215 12818.60 58.17 55087.15 88888.00 2009-08-03 09:46:52.375 215 12818.58 58.15 55087.12 88888.00 2009-08-03 09:46:52.500 215 12818.60 58.10 55087.12 88888.00 2009-08-03 09:46:52.625 215 12818.62 58.12 55087.15 88888.00 2009-08-03 09:46:52.750 215 12818.65 58.17 55087.18 88888.00 2009-08-03 09:46:52.875 215 12818.67 58.17 55087.15 88888.00 2009-08-03 09:46:53.000 215 12818.62 58.12 55087.15 88888.00 2009-08-03 09:46:53.125 215 12818.62 58.15 55087.18 88888.00 2009-08-03 09:46:53.250 215 12818.65 58.20 55087.18 88888.00 2009-08-03 09:46:53.375 215 12818.70 58.20 55087.18 88888.00 2009-08-03 09:46:53.500 215 12818.73 58.17 55087.18 88888.00 2009-08-03 09:46:53.625 215 12818.75 58.20 55087.18 88888.00 2009-08-03 09:46:53.750 215 12818.75 58.20 55087.18 88888.00 2009-08-03 09:46:53.875 215 12818.73 58.15 55087.18 88888.00 2009-08-03 09:46:54.000 215 12818.75 58.10 55087.20 88888.00 2009-08-03 09:46:54.125 215 12818.80 58.15 55087.20 88888.00 2009-08-03 09:46:54.250 215 12818.75 58.17 55087.22 88888.00 2009-08-03 09:46:54.375 215 12818.80 58.20 55087.22 88888.00 2009-08-03 09:46:54.500 215 12818.80 58.17 55087.25 88888.00 2009-08-03 09:46:54.625 215 12818.77 58.23 55087.25 88888.00 2009-08-03 09:46:54.750 215 12818.75 58.15 55087.22 88888.00 2009-08-03 09:46:54.875 215 12818.77 58.10 55087.25 88888.00 2009-08-03 09:46:55.000 215 12818.80 58.17 55087.25 88888.00 2009-08-03 09:46:55.125 215 12818.75 58.20 55087.25 88888.00 2009-08-03 09:46:55.250 215 12818.75 58.15 55087.25 88888.00 2009-08-03 09:46:55.375 215 12818.77 58.17 55087.25 88888.00 2009-08-03 09:46:55.500 215 12818.75 58.17 55087.25 88888.00 2009-08-03 09:46:55.625 215 12818.70 58.15 55087.22 88888.00 2009-08-03 09:46:55.750 215 12818.75 58.20 55087.25 88888.00 2009-08-03 09:46:55.875 215 12818.75 58.17 55087.22 88888.00 2009-08-03 09:46:56.000 215 12818.75 58.10 55087.22 88888.00 2009-08-03 09:46:56.125 215 12818.73 58.10 55087.25 88888.00 2009-08-03 09:46:56.250 215 12818.73 58.12 55087.28 88888.00 2009-08-03 09:46:56.375 215 12818.70 58.15 55087.25 88888.00 2009-08-03 09:46:56.500 215 12818.67 58.17 55087.28 88888.00 2009-08-03 09:46:56.625 215 12818.60 58.12 55087.25 88888.00 2009-08-03 09:46:56.750 215 12818.55 58.05 55087.25 88888.00 2009-08-03 09:46:56.875 215 12818.65 58.08 55087.30 88888.00 2009-08-03 09:46:57.000 215 12818.65 58.12 55087.28 88888.00 2009-08-03 09:46:57.125 215 12818.67 58.08 55087.28 88888.00 2009-08-03 09:46:57.250 215 12818.73 58.05 55087.28 88888.00 2009-08-03 09:46:57.375 215 12818.75 58.10 55087.28 88888.00 2009-08-03 09:46:57.500 215 12818.73 58.08 55087.30 88888.00 2009-08-03 09:46:57.625 215 12818.75 58.05 55087.30 88888.00 2009-08-03 09:46:57.750 215 12818.80 58.15 55087.30 88888.00 2009-08-03 09:46:57.875 215 12818.83 58.10 55087.28 88888.00 2009-08-03 09:46:58.000 215 12818.85 58.08 55087.28 88888.00 2009-08-03 09:46:58.125 215 12818.80 58.10 55087.28 88888.00 2009-08-03 09:46:58.250 215 12818.77 58.17 55087.35 88888.00 2009-08-03 09:46:58.375 215 12818.77 58.23 55087.38 88888.00 2009-08-03 09:46:58.500 215 12818.75 58.25 55087.35 88888.00 2009-08-03 09:46:58.625 215 12818.77 58.15 55087.30 88888.00 2009-08-03 09:46:58.750 215 12818.75 58.15 55087.28 88888.00 2009-08-03 09:46:58.875 215 12818.73 58.10 55087.28 88888.00 2009-08-03 09:46:59.000 215 12818.77 58.12 55087.32 88888.00 2009-08-03 09:46:59.125 215 12818.80 58.10 55087.32 88888.00 2009-08-03 09:46:59.250 215 12818.65 58.05 55087.28 88888.00 2009-08-03 09:46:59.375 215 12818.65 58.12 55087.28 88888.00 2009-08-03 09:46:59.500 215 12818.70 58.17 55087.35 88888.00 2009-08-03 09:46:59.625 215 12818.75 58.17 55087.35 88888.00 2009-08-03 09:46:59.750 215 12818.70 58.10 55087.30 88888.00 2009-08-03 09:46:59.875 215 12818.60 58.05 55087.30 88888.00 2009-08-03 09:47:00.000 215 12818.73 58.10 55087.32 88888.00 2009-08-03 09:47:00.125 215 12818.77 58.08 55087.30 88888.00 2009-08-03 09:47:00.250 215 12818.65 58.10 55087.38 88888.00 2009-08-03 09:47:00.375 215 12818.65 58.15 55087.38 88888.00 2009-08-03 09:47:00.500 215 12818.58 58.15 55087.38 88888.00 2009-08-03 09:47:00.625 215 12818.55 58.12 55087.38 88888.00 2009-08-03 09:47:00.750 215 12818.58 58.10 55087.35 88888.00 2009-08-03 09:47:00.875 215 12818.60 58.10 55087.32 88888.00 2009-08-03 09:47:01.000 215 12818.67 58.10 55087.32 88888.00 2009-08-03 09:47:01.125 215 12818.67 58.15 55087.38 88888.00 2009-08-03 09:47:01.250 215 12818.73 58.15 55087.40 88888.00 2009-08-03 09:47:01.375 215 12818.73 58.15 55087.38 88888.00 2009-08-03 09:47:01.500 215 12818.70 58.23 55087.45 88888.00 2009-08-03 09:47:01.625 215 12818.70 58.23 55087.43 88888.00 2009-08-03 09:47:01.750 215 12818.75 58.20 55087.43 88888.00 2009-08-03 09:47:01.875 215 12818.73 58.17 55087.43 88888.00 2009-08-03 09:47:02.000 215 12818.62 58.15 55087.43 88888.00 2009-08-03 09:47:02.125 215 12818.62 58.15 55087.45 88888.00 2009-08-03 09:47:02.250 215 12818.67 58.15 55087.43 88888.00 2009-08-03 09:47:02.375 215 12818.65 58.15 55087.43 88888.00 2009-08-03 09:47:02.500 215 12818.65 58.10 55087.43 88888.00 2009-08-03 09:47:02.625 215 12818.60 58.12 55087.45 88888.00 2009-08-03 09:47:02.750 215 12818.62 58.15 55087.47 88888.00 2009-08-03 09:47:02.875 215 12818.60 58.12 55087.47 88888.00 2009-08-03 09:47:03.000 215 12818.55 58.05 55087.45 88888.00 2009-08-03 09:47:03.125 215 12818.50 58.02 55087.47 88888.00 2009-08-03 09:47:03.250 215 12818.48 58.05 55087.47 88888.00 2009-08-03 09:47:03.375 215 12818.52 58.05 55087.45 88888.00 2009-08-03 09:47:03.500 215 12818.58 58.02 55087.43 88888.00 2009-08-03 09:47:03.625 215 12818.65 58.02 55087.45 88888.00 2009-08-03 09:47:03.750 215 12818.70 58.00 55087.45 88888.00 2009-08-03 09:47:03.875 215 12818.62 58.02 55087.45 88888.00 2009-08-03 09:47:04.000 215 12818.60 58.10 55087.47 88888.00 2009-08-03 09:47:04.125 215 12818.60 58.12 55087.53 88888.00 2009-08-03 09:47:04.250 215 12818.62 58.12 55087.53 88888.00 2009-08-03 09:47:04.375 215 12818.65 58.10 55087.50 88888.00 2009-08-03 09:47:04.500 215 12818.62 58.02 55087.50 88888.00 2009-08-03 09:47:04.625 215 12818.60 58.02 55087.50 88888.00 2009-08-03 09:47:04.750 215 12818.62 58.00 55087.45 88888.00 2009-08-03 09:47:04.875 215 12818.52 58.02 55087.45 88888.00 2009-08-03 09:47:05.000 215 12818.48 58.10 55087.50 88888.00 2009-08-03 09:47:05.125 215 12818.52 58.08 55087.50 88888.00 2009-08-03 09:47:05.250 215 12818.58 58.05 55087.55 88888.00 2009-08-03 09:47:05.375 215 12818.65 58.10 55087.55 88888.00 2009-08-03 09:47:05.500 215 12818.60 58.05 55087.57 88888.00 2009-08-03 09:47:05.625 215 12818.55 58.05 55087.57 88888.00 2009-08-03 09:47:05.750 215 12818.58 58.02 55087.55 88888.00 2009-08-03 09:47:05.875 215 12818.55 58.02 55087.55 88888.00 2009-08-03 09:47:06.000 215 12818.58 58.00 55087.55 88888.00 2009-08-03 09:47:06.125 215 12818.52 58.02 55087.55 88888.00 2009-08-03 09:47:06.250 215 12818.52 58.05 55087.57 88888.00 2009-08-03 09:47:06.375 215 12818.58 58.00 55087.57 88888.00 2009-08-03 09:47:06.500 215 12818.50 57.88 55087.57 88888.00 2009-08-03 09:47:06.625 215 12818.45 57.88 55087.57 88888.00 2009-08-03 09:47:06.750 215 12818.42 57.92 55087.57 88888.00 2009-08-03 09:47:06.875 215 12818.48 58.05 55087.57 88888.00 2009-08-03 09:47:07.000 215 12818.50 58.00 55087.57 88888.00 2009-08-03 09:47:07.125 215 12818.42 57.95 55087.57 88888.00 2009-08-03 09:47:07.250 215 12818.38 57.88 55087.57 88888.00 2009-08-03 09:47:07.375 215 12818.40 57.92 55087.60 88888.00 2009-08-03 09:47:07.500 215 12818.40 57.95 55087.60 88888.00 2009-08-03 09:47:07.625 215 12818.45 57.98 55087.62 88888.00 2009-08-03 09:47:07.750 215 12818.45 58.00 55087.62 88888.00 2009-08-03 09:47:07.875 215 12818.42 58.02 55087.62 88888.00 2009-08-03 09:47:08.000 215 12818.45 58.08 55087.65 88888.00 2009-08-03 09:47:08.125 215 12818.42 58.02 55087.62 88888.00 2009-08-03 09:47:08.250 215 12818.38 57.98 55087.65 88888.00 2009-08-03 09:47:08.375 215 12818.38 57.98 55087.65 88888.00 2009-08-03 09:47:08.500 215 12818.35 57.98 55087.68 88888.00 2009-08-03 09:47:08.625 215 12818.33 57.95 55087.65 88888.00 2009-08-03 09:47:08.750 215 12818.33 57.98 55087.65 88888.00 2009-08-03 09:47:08.875 215 12818.40 58.02 55087.62 88888.00 2009-08-03 09:47:09.000 215 12818.33 57.98 55087.65 88888.00 2009-08-03 09:47:09.125 215 12818.33 58.00 55087.68 88888.00 2009-08-03 09:47:09.250 215 12818.30 58.00 55087.70 88888.00 2009-08-03 09:47:09.375 215 12818.27 58.00 55087.68 88888.00 2009-08-03 09:47:09.500 215 12818.30 57.98 55087.65 88888.00 2009-08-03 09:47:09.625 215 12818.38 57.98 55087.68 88888.00 2009-08-03 09:47:09.750 215 12818.38 57.92 55087.65 88888.00 2009-08-03 09:47:09.875 215 12818.30 57.90 55087.65 88888.00 2009-08-03 09:47:10.000 215 12818.27 57.95 55087.68 88888.00 2009-08-03 09:47:10.125 215 12818.35 57.98 55087.68 88888.00 2009-08-03 09:47:10.250 215 12818.27 57.95 55087.68 88888.00 2009-08-03 09:47:10.375 215 12818.25 57.95 55087.65 88888.00 2009-08-03 09:47:10.500 215 12818.25 57.90 55087.70 88888.00 2009-08-03 09:47:10.625 215 12818.30 57.88 55087.68 88888.00 2009-08-03 09:47:10.750 215 12818.38 57.92 55087.68 88888.00 2009-08-03 09:47:10.875 215 12818.40 57.95 55087.68 88888.00 2009-08-03 09:47:11.000 215 12818.38 57.95 55087.68 88888.00 2009-08-03 09:47:11.125 215 12818.30 57.95 55087.68 88888.00 2009-08-03 09:47:11.250 215 12818.27 57.90 55087.68 88888.00 2009-08-03 09:47:11.375 215 12818.27 57.88 55087.68 88888.00 2009-08-03 09:47:11.500 215 12818.25 57.90 55087.70 88888.00 2009-08-03 09:47:11.625 215 12818.23 57.83 55087.68 88888.00 2009-08-03 09:47:11.750 215 12818.20 57.77 55087.65 88888.00 2009-08-03 09:47:11.875 215 12818.20 57.80 55087.70 88888.00 2009-08-03 09:47:12.000 215 12818.17 57.88 55087.72 88888.00 2009-08-03 09:47:12.125 215 12818.20 57.92 55087.75 88888.00 2009-08-03 09:47:12.250 215 12818.23 57.90 55087.72 88888.00 2009-08-03 09:47:12.375 215 12818.23 57.85 55087.72 88888.00 2009-08-03 09:47:12.500 215 12818.23 57.85 55087.75 88888.00 2009-08-03 09:47:12.625 215 12818.23 57.90 55087.75 88888.00 2009-08-03 09:47:12.750 215 12818.25 57.85 55087.72 88888.00 2009-08-03 09:47:12.875 215 12818.20 57.80 55087.70 88888.00 2009-08-03 09:47:13.000 215 12818.15 57.83 55087.72 88888.00 2009-08-03 09:47:13.125 215 12818.15 57.85 55087.75 88888.00 2009-08-03 09:47:13.250 215 12818.15 57.88 55087.75 88888.00 2009-08-03 09:47:13.375 215 12818.20 57.88 55087.75 88888.00 2009-08-03 09:47:13.500 215 12818.15 57.77 55087.72 88888.00 2009-08-03 09:47:13.625 215 12818.23 57.83 55087.72 88888.00 2009-08-03 09:47:13.750 215 12818.25 57.85 55087.78 88888.00 2009-08-03 09:47:13.875 215 12818.25 57.88 55087.80 88888.00 2009-08-03 09:47:14.000 215 12818.25 57.90 55087.75 88888.00 2009-08-03 09:47:14.125 215 12818.27 57.88 55087.72 88888.00 2009-08-03 09:47:14.250 215 12818.25 57.85 55087.72 88888.00 2009-08-03 09:47:14.375 215 12818.23 57.85 55087.75 88888.00 2009-08-03 09:47:14.500 215 12818.23 57.88 55087.78 88888.00 2009-08-03 09:47:14.625 215 12818.27 57.88 55087.78 88888.00 2009-08-03 09:47:14.750 215 12818.23 57.90 55087.80 88888.00 2009-08-03 09:47:14.875 215 12818.23 57.88 55087.80 88888.00 2009-08-03 09:47:15.000 215 12818.20 57.88 55087.82 88888.00 2009-08-03 09:47:15.125 215 12818.20 57.90 55087.80 88888.00 2009-08-03 09:47:15.250 215 12818.08 57.83 55087.75 88888.00 2009-08-03 09:47:15.375 215 12818.15 57.83 55087.78 88888.00 2009-08-03 09:47:15.500 215 12818.15 57.85 55087.75 88888.00 2009-08-03 09:47:15.625 215 12818.12 57.83 55087.78 88888.00 2009-08-03 09:47:15.750 215 12818.12 57.85 55087.78 88888.00 2009-08-03 09:47:15.875 215 12818.12 57.83 55087.78 88888.00 2009-08-03 09:47:16.000 215 12818.10 57.80 55087.80 88888.00 2009-08-03 09:47:16.125 215 12818.10 57.77 55087.80 88888.00 2009-08-03 09:47:16.250 215 12818.02 57.85 55087.82 88888.00 2009-08-03 09:47:16.375 215 12818.05 57.88 55087.82 88888.00 2009-08-03 09:47:16.500 215 12818.08 57.85 55087.85 88888.00 2009-08-03 09:47:16.625 215 12818.08 57.85 55087.85 88888.00 2009-08-03 09:47:16.750 215 12818.10 57.80 55087.82 88888.00 2009-08-03 09:47:16.875 215 12818.05 57.77 55087.78 88888.00 2009-08-03 09:47:17.000 215 12818.12 57.85 55087.80 88888.00 2009-08-03 09:47:17.125 215 12818.15 57.92 55087.82 88888.00 2009-08-03 09:47:17.250 215 12818.15 57.85 55087.85 88888.00 2009-08-03 09:47:17.375 215 12818.20 57.80 55087.82 88888.00 2009-08-03 09:47:17.500 215 12818.23 57.83 55087.82 88888.00 2009-08-03 09:47:17.625 215 12818.17 57.88 55087.85 88888.00 2009-08-03 09:47:17.750 215 12818.10 57.85 55087.82 88888.00 2009-08-03 09:47:17.875 215 12818.00 57.77 55087.80 88888.00 2009-08-03 09:47:18.000 215 12818.02 57.77 55087.82 88888.00 2009-08-03 09:47:18.125 215 12818.10 57.88 55087.85 88888.00 2009-08-03 09:47:18.250 215 12818.02 57.92 55087.85 88888.00 2009-08-03 09:47:18.375 215 12818.02 57.88 55087.85 88888.00 2009-08-03 09:47:18.500 215 12818.08 57.85 55087.85 88888.00 2009-08-03 09:47:18.625 215 12818.08 57.90 55087.88 88888.00 2009-08-03 09:47:18.750 215 12818.05 57.88 55087.88 88888.00 2009-08-03 09:47:18.875 215 12818.02 57.80 55087.85 88888.00 2009-08-03 09:47:19.000 215 12818.08 57.83 55087.85 88888.00 2009-08-03 09:47:19.125 215 12818.08 57.85 55087.85 88888.00 2009-08-03 09:47:19.250 215 12818.12 57.88 55087.88 88888.00 2009-08-03 09:47:19.375 215 12818.17 57.90 55087.90 88888.00 2009-08-03 09:47:19.500 215 12818.12 57.88 55087.85 88888.00 2009-08-03 09:47:19.625 215 12818.08 57.88 55087.88 88888.00 2009-08-03 09:47:19.750 215 12818.05 57.85 55087.88 88888.00 2009-08-03 09:47:19.875 215 12818.02 57.80 55087.85 88888.00 2009-08-03 09:47:20.000 215 12818.05 57.77 55087.85 88888.00 2009-08-03 09:47:20.125 215 12818.08 57.83 55087.90 88888.00 2009-08-03 09:47:20.250 215 12818.08 57.80 55087.88 88888.00 2009-08-03 09:47:20.375 215 12818.10 57.80 55087.88 88888.00 2009-08-03 09:47:20.500 215 12818.17 57.83 55087.90 88888.00 2009-08-03 09:47:20.625 215 12818.12 57.83 55087.90 88888.00 2009-08-03 09:47:20.750 215 12818.10 57.88 55087.90 88888.00 2009-08-03 09:47:20.875 215 12818.17 57.83 55087.93 88888.00 2009-08-03 09:47:21.000 215 12818.20 57.85 55087.93 88888.00 2009-08-03 09:47:21.125 215 12818.20 57.83 55087.90 88888.00 2009-08-03 09:47:21.250 215 12818.10 57.73 55087.85 88888.00 2009-08-03 09:47:21.375 215 12818.12 57.85 55087.88 88888.00 2009-08-03 09:47:21.500 215 12818.23 57.85 55087.90 88888.00 2009-08-03 09:47:21.625 215 12818.27 57.83 55087.90 88888.00 2009-08-03 09:47:21.750 215 12818.23 57.75 55087.88 88888.00 2009-08-03 09:47:21.875 215 12818.17 57.80 55087.88 88888.00 2009-08-03 09:47:22.000 215 12818.17 57.77 55087.88 88888.00 2009-08-03 09:47:22.125 215 12818.17 57.77 55087.88 88888.00 2009-08-03 09:47:22.250 215 12818.10 57.77 55087.88 88888.00 2009-08-03 09:47:22.375 215 12818.12 57.77 55087.85 88888.00 2009-08-03 09:47:22.500 215 12818.15 57.83 55087.90 88888.00 2009-08-03 09:47:22.625 215 12818.15 57.85 55087.90 88888.00 2009-08-03 09:47:22.750 215 12818.12 57.90 55087.93 88888.00 2009-08-03 09:47:22.875 215 12818.12 57.88 55087.93 88888.00 2009-08-03 09:47:23.000 215 12818.12 57.80 55087.93 88888.00 2009-08-03 09:47:23.125 215 12818.15 57.83 55087.90 88888.00 2009-08-03 09:47:23.250 215 12818.08 57.83 55087.93 88888.00 2009-08-03 09:47:23.375 215 12818.15 57.83 55087.95 88888.00 2009-08-03 09:47:23.500 215 12818.15 57.85 55087.93 88888.00 2009-08-03 09:47:23.625 215 12818.08 57.85 55087.90 88888.00 2009-08-03 09:47:23.750 215 12818.08 57.77 55087.90 88888.00 2009-08-03 09:47:23.875 215 12818.12 57.80 55087.93 88888.00 2009-08-03 09:47:24.000 215 12818.15 57.83 55087.90 88888.00 2009-08-03 09:47:24.125 215 12818.12 57.80 55087.90 88888.00 2009-08-03 09:47:24.250 215 12818.10 57.73 55087.90 88888.00 2009-08-03 09:47:24.375 215 12818.12 57.80 55087.90 88888.00 2009-08-03 09:47:24.500 215 12818.15 57.80 55087.90 88888.00 2009-08-03 09:47:24.625 215 12818.15 57.80 55087.93 88888.00 2009-08-03 09:47:24.750 215 12818.17 57.75 55087.93 88888.00 2009-08-03 09:47:24.875 215 12818.20 57.75 55087.93 88888.00 2009-08-03 09:47:25.000 215 12818.17 57.83 55087.95 88888.00 2009-08-03 09:47:25.125 215 12818.12 57.85 55087.95 88888.00 2009-08-03 09:47:25.250 215 12818.12 57.75 55087.93 88888.00 2009-08-03 09:47:25.375 215 12818.15 57.73 55087.93 88888.00 2009-08-03 09:47:25.500 215 12818.17 57.80 55087.95 88888.00 2009-08-03 09:47:25.625 215 12818.25 57.92 55088.00 88888.00 2009-08-03 09:47:25.750 215 12818.23 57.90 55088.00 88888.00 2009-08-03 09:47:25.875 215 12818.20 57.83 55087.97 88888.00 2009-08-03 09:47:26.000 215 12818.23 57.77 55087.95 88888.00 2009-08-03 09:47:26.125 215 12818.17 57.75 55087.93 88888.00 2009-08-03 09:47:26.250 215 12818.15 57.77 55087.95 88888.00 2009-08-03 09:47:26.375 215 12818.20 57.85 55087.95 88888.00 2009-08-03 09:47:26.500 215 12818.27 57.88 55087.95 88888.00 2009-08-03 09:47:26.625 215 12818.25 57.83 55087.95 88888.00 2009-08-03 09:47:26.750 215 12818.12 57.80 55087.95 88888.00 2009-08-03 09:47:26.875 215 12818.17 57.77 55087.95 88888.00 2009-08-03 09:47:27.000 215 12818.15 57.70 55087.90 88888.00 2009-08-03 09:47:27.125 215 12818.10 57.73 55087.93 88888.00 2009-08-03 09:47:27.250 215 12818.10 57.80 55087.97 88888.00 2009-08-03 09:47:27.375 215 12818.20 57.77 55087.97 88888.00 2009-08-03 09:47:27.500 215 12818.23 57.75 55087.97 88888.00 2009-08-03 09:47:27.625 215 12818.15 57.70 55087.95 88888.00 2009-08-03 09:47:27.750 215 12818.15 57.70 55087.97 88888.00 2009-08-03 09:47:27.875 215 12818.17 57.73 55088.00 88888.00 2009-08-03 09:47:28.000 215 12818.20 57.85 55088.03 88888.00 2009-08-03 09:47:28.125 215 12818.23 57.88 55087.97 88888.00 2009-08-03 09:47:28.250 215 12818.20 57.85 55088.03 88888.00 2009-08-03 09:47:28.375 215 12818.25 57.85 55088.03 88888.00 2009-08-03 09:47:28.500 215 12818.27 57.83 55088.00 88888.00 2009-08-03 09:47:28.625 215 12818.30 57.83 55088.00 88888.00 2009-08-03 09:47:28.750 215 12818.30 57.88 55088.03 88888.00 2009-08-03 09:47:28.875 215 12818.30 57.90 55088.03 88888.00 2009-08-03 09:47:29.000 215 12818.23 57.80 55088.00 88888.00 2009-08-03 09:47:29.125 215 12818.17 57.80 55088.00 88888.00 2009-08-03 09:47:29.250 215 12818.23 57.80 55088.05 88888.00 2009-08-03 09:47:29.375 215 12818.27 57.85 55088.05 88888.00 2009-08-03 09:47:29.500 215 12818.12 57.75 55087.97 88888.00 2009-08-03 09:47:29.625 215 12818.08 57.77 55088.00 88888.00 2009-08-03 09:47:29.750 215 12818.10 57.77 55088.03 88888.00 2009-08-03 09:47:29.875 215 12818.17 57.83 55088.03 88888.00 2009-08-03 09:47:30.000 215 12818.23 57.80 55088.03 88888.00 2009-08-03 09:47:30.125 215 12818.17 57.80 55088.00 88888.00 2009-08-03 09:47:30.250 215 12818.15 57.80 55088.00 88888.00 2009-08-03 09:47:30.375 215 12818.17 57.77 55088.00 88888.00 2009-08-03 09:47:30.500 215 12818.23 57.80 55088.05 88888.00 2009-08-03 09:47:30.625 215 12818.25 57.85 55088.03 88888.00 2009-08-03 09:47:30.750 215 12818.23 57.85 55088.03 88888.00 2009-08-03 09:47:30.875 215 12818.23 57.77 55088.03 88888.00 2009-08-03 09:47:31.000 215 12818.27 57.83 55088.03 88888.00 2009-08-03 09:47:31.125 215 12818.23 57.83 55088.03 88888.00 2009-08-03 09:47:31.250 215 12818.15 57.83 55088.05 88888.00 2009-08-03 09:47:31.375 215 12818.12 57.83 55088.07 88888.00 2009-08-03 09:47:31.500 215 12818.12 57.80 55088.07 88888.00 2009-08-03 09:47:31.625 215 12818.17 57.77 55088.03 88888.00 2009-08-03 09:47:31.750 215 12818.25 57.85 55088.00 88888.00 2009-08-03 09:47:31.875 215 12818.30 57.95 55088.07 88888.00 2009-08-03 09:47:32.000 215 12818.35 57.95 55088.07 88888.00 2009-08-03 09:47:32.125 215 12818.27 57.85 55088.03 88888.00 2009-08-03 09:47:32.250 215 12818.27 57.83 55088.05 88888.00 2009-08-03 09:47:32.375 215 12818.23 57.88 55088.03 88888.00 2009-08-03 09:47:32.500 215 12818.25 57.85 55088.00 88888.00 2009-08-03 09:47:32.625 215 12818.25 57.85 55088.00 88888.00 2009-08-03 09:47:32.750 215 12818.27 57.88 55088.05 88888.00 2009-08-03 09:47:32.875 215 12818.30 57.88 55088.03 88888.00 2009-08-03 09:47:33.000 215 12818.30 57.90 55088.05 88888.00 2009-08-03 09:47:33.125 215 12818.23 57.85 55088.07 88888.00 2009-08-03 09:47:33.250 215 12818.27 57.88 55088.07 88888.00 2009-08-03 09:47:33.375 215 12818.38 58.02 55088.10 88888.00 2009-08-03 09:47:33.500 215 12818.40 58.02 55088.10 88888.00 2009-08-03 09:47:33.625 215 12818.33 57.95 55088.07 88888.00 2009-08-03 09:47:33.750 215 12818.20 57.85 55088.05 88888.00 2009-08-03 09:47:33.875 215 12818.20 57.88 55088.07 88888.00 2009-08-03 09:47:34.000 215 12818.17 57.88 55088.05 88888.00 2009-08-03 09:47:34.125 215 12818.17 57.88 55088.05 88888.00 2009-08-03 09:47:34.250 215 12818.20 57.90 55088.10 88888.00 2009-08-03 09:47:34.375 215 12818.27 57.88 55088.10 88888.00 2009-08-03 09:47:34.500 215 12818.30 57.88 55088.10 88888.00 2009-08-03 09:47:34.625 215 12818.27 57.90 55088.07 88888.00 2009-08-03 09:47:34.750 215 12818.23 57.85 55088.07 88888.00 2009-08-03 09:47:34.875 215 12818.27 57.90 55088.12 88888.00 2009-08-03 09:47:35.000 215 12818.27 57.92 55088.12 88888.00 2009-08-03 09:47:35.125 215 12818.25 57.92 55088.12 88888.00 2009-08-03 09:47:35.250 215 12818.25 57.92 55088.15 88888.00 2009-08-03 09:47:35.375 215 12818.23 57.95 55088.12 88888.00 2009-08-03 09:47:35.500 215 12818.17 57.88 55088.10 88888.00 2009-08-03 09:47:35.625 215 12818.20 57.83 55088.10 88888.00 2009-08-03 09:47:35.750 215 12818.25 57.85 55088.12 88888.00 2009-08-03 09:47:35.875 215 12818.23 57.88 55088.12 88888.00 2009-08-03 09:47:36.000 215 12818.20 57.83 55088.10 88888.00 2009-08-03 09:47:36.125 215 12818.23 57.80 55088.10 88888.00 2009-08-03 09:47:36.250 215 12818.17 57.88 55088.12 88888.00 2009-08-03 09:47:36.375 215 12818.23 57.90 55088.12 88888.00 2009-08-03 09:47:36.500 215 12818.25 57.88 55088.12 88888.00 2009-08-03 09:47:36.625 215 12818.23 57.90 55088.15 88888.00 2009-08-03 09:47:36.750 215 12818.27 58.02 55088.18 88888.00 2009-08-03 09:47:36.875 215 12818.27 58.02 55088.18 88888.00 2009-08-03 09:47:37.000 215 12818.33 57.98 55088.20 88888.00 2009-08-03 09:47:37.125 215 12818.35 57.92 55088.18 88888.00 2009-08-03 09:47:37.250 215 12818.33 57.98 55088.18 88888.00 2009-08-03 09:47:37.375 215 12818.33 57.95 55088.18 88888.00 2009-08-03 09:47:37.500 215 12818.27 57.92 55088.12 88888.00 2009-08-03 09:47:37.625 215 12818.27 57.98 55088.15 88888.00 2009-08-03 09:47:37.750 215 12818.27 58.05 55088.18 88888.00 2009-08-03 09:47:37.875 215 12818.27 58.00 55088.15 88888.00 2009-08-03 09:47:38.000 215 12818.25 57.95 55088.18 88888.00 2009-08-03 09:47:38.125 215 12818.25 57.95 55088.15 88888.00 2009-08-03 09:47:38.250 215 12818.25 57.85 55088.12 88888.00 2009-08-03 09:47:38.375 215 12818.15 57.85 55088.12 88888.00 2009-08-03 09:47:38.500 215 12818.08 57.90 55088.15 88888.00 2009-08-03 09:47:38.625 215 12818.12 58.00 55088.18 88888.00 2009-08-03 09:47:38.750 215 12818.10 57.98 55088.20 88888.00 2009-08-03 09:47:38.875 215 12818.05 57.92 55088.18 88888.00 2009-08-03 09:47:39.000 215 12818.05 57.95 55088.20 88888.00 2009-08-03 09:47:39.125 215 12818.08 57.92 55088.20 88888.00 2009-08-03 09:47:39.250 215 12817.98 57.85 55088.18 88888.00 2009-08-03 09:47:39.375 215 12818.00 57.85 55088.15 88888.00 2009-08-03 09:47:39.500 215 12818.00 57.92 55088.22 88888.00 2009-08-03 09:47:39.625 215 12817.98 57.92 55088.20 88888.00 2009-08-03 09:47:39.750 215 12818.05 57.92 55088.22 88888.00 2009-08-03 09:47:39.875 215 12818.12 57.95 55088.25 88888.00 2009-08-03 09:47:40.000 215 12818.05 57.90 55088.25 88888.00 2009-08-03 09:47:40.125 215 12817.98 57.90 55088.25 88888.00 2009-08-03 09:47:40.250 215 12817.92 57.88 55088.25 88888.00 2009-08-03 09:47:40.375 215 12817.95 57.85 55088.22 88888.00 2009-08-03 09:47:40.500 215 12818.00 57.98 55088.28 88888.00 2009-08-03 09:47:40.625 215 12818.02 57.98 55088.28 88888.00 2009-08-03 09:47:40.750 215 12818.00 57.90 55088.25 88888.00 2009-08-03 09:47:40.875 215 12818.02 57.92 55088.25 88888.00 2009-08-03 09:47:41.000 215 12817.95 57.90 55088.25 88888.00 2009-08-03 09:47:41.125 215 12817.92 57.85 55088.28 88888.00 2009-08-03 09:47:41.250 215 12817.90 57.88 55088.25 88888.00 2009-08-03 09:47:41.375 215 12818.00 58.00 55088.22 88888.00 2009-08-03 09:47:41.500 215 12818.05 58.00 55088.28 88888.00 2009-08-03 09:47:41.625 215 12817.98 57.88 55088.25 88888.00 2009-08-03 09:47:41.750 215 12818.02 57.88 55088.25 88888.00 2009-08-03 09:47:41.875 215 12818.05 57.90 55088.28 88888.00 2009-08-03 09:47:42.000 215 12818.08 58.02 55088.30 88888.00 2009-08-03 09:47:42.125 215 12817.95 57.98 55088.28 88888.00 2009-08-03 09:47:42.250 215 12817.90 57.85 55088.25 88888.00 2009-08-03 09:47:42.375 215 12818.00 57.95 55088.28 88888.00 2009-08-03 09:47:42.500 215 12817.98 57.95 55088.28 88888.00 2009-08-03 09:47:42.625 215 12817.90 57.92 55088.28 88888.00 2009-08-03 09:47:42.750 215 12817.92 57.95 55088.28 88888.00 2009-08-03 09:47:42.875 215 12817.88 57.98 55088.32 88888.00 2009-08-03 09:47:43.000 215 12817.90 57.95 55088.28 88888.00 2009-08-03 09:47:43.125 215 12817.85 57.90 55088.28 88888.00 2009-08-03 09:47:43.250 215 12817.80 57.85 55088.28 88888.00 2009-08-03 09:47:43.375 215 12817.85 57.92 55088.28 88888.00 2009-08-03 09:47:43.500 215 12817.85 57.95 55088.30 88888.00 2009-08-03 09:47:43.625 215 12817.90 57.95 55088.32 88888.00 2009-08-03 09:47:43.750 215 12817.90 57.95 55088.32 88888.00 2009-08-03 09:47:43.875 215 12817.88 57.95 55088.30 88888.00 2009-08-03 09:47:44.000 215 12817.85 57.95 55088.32 88888.00 2009-08-03 09:47:44.125 215 12817.88 58.00 55088.35 88888.00 2009-08-03 09:47:44.250 215 12817.83 58.02 55088.35 88888.00 2009-08-03 09:47:44.375 215 12817.83 58.02 55088.35 88888.00 2009-08-03 09:47:44.500 215 12817.73 57.92 55088.32 88888.00 2009-08-03 09:47:44.625 215 12817.70 57.92 55088.32 88888.00 2009-08-03 09:47:44.750 215 12817.75 57.95 55088.38 88888.00 2009-08-03 09:47:44.875 215 12817.83 57.98 55088.35 88888.00 2009-08-03 09:47:45.000 215 12817.88 58.00 55088.35 88888.00 2009-08-03 09:47:45.125 215 12817.85 58.00 55088.38 88888.00 2009-08-03 09:47:45.250 215 12817.80 58.00 55088.35 88888.00 2009-08-03 09:47:45.375 215 12817.77 58.00 55088.35 88888.00 2009-08-03 09:47:45.500 215 12817.75 57.98 55088.35 88888.00 2009-08-03 09:47:45.625 215 12817.70 57.98 55088.32 88888.00 2009-08-03 09:47:45.750 215 12817.73 57.98 55088.32 88888.00 2009-08-03 09:47:45.875 215 12817.73 58.00 55088.32 88888.00 2009-08-03 09:47:46.000 215 12817.73 57.98 55088.32 88888.00 2009-08-03 09:47:46.125 215 12817.70 58.00 55088.32 88888.00 2009-08-03 09:47:46.250 215 12817.75 58.02 55088.35 88888.00 2009-08-03 09:47:46.375 215 12817.75 58.05 55088.32 88888.00 2009-08-03 09:47:46.500 215 12817.73 58.02 55088.32 88888.00 2009-08-03 09:47:46.625 215 12817.80 58.02 55088.32 88888.00 2009-08-03 09:47:46.750 215 12817.85 58.08 55088.35 88888.00 2009-08-03 09:47:46.875 215 12817.83 58.02 55088.35 88888.00 2009-08-03 09:47:47.000 215 12817.77 58.02 55088.32 88888.00 2009-08-03 09:47:47.125 215 12817.75 58.02 55088.38 88888.00 2009-08-03 09:47:47.250 215 12817.75 58.02 55088.35 88888.00 2009-08-03 09:47:47.375 215 12817.85 58.08 55088.38 88888.00 2009-08-03 09:47:47.500 215 12817.83 58.10 55088.38 88888.00 2009-08-03 09:47:47.625 215 12817.77 58.08 55088.38 88888.00 2009-08-03 09:47:47.750 215 12817.67 58.05 55088.35 88888.00 2009-08-03 09:47:47.875 215 12817.70 58.05 55088.38 88888.00 2009-08-03 09:47:48.000 215 12817.80 58.08 55088.40 88888.00 2009-08-03 09:47:48.125 215 12817.88 58.12 55088.40 88888.00 2009-08-03 09:47:48.250 215 12817.83 58.12 55088.40 88888.00 2009-08-03 09:47:48.375 215 12817.75 58.12 55088.40 88888.00 2009-08-03 09:47:48.500 215 12817.73 58.02 55088.35 88888.00 2009-08-03 09:47:48.625 215 12817.77 58.00 55088.35 88888.00 2009-08-03 09:47:48.750 215 12817.75 58.02 55088.35 88888.00 2009-08-03 09:47:48.875 215 12817.67 58.10 55088.35 88888.00 2009-08-03 09:47:49.000 215 12817.70 58.08 55088.38 88888.00 2009-08-03 09:47:49.125 215 12817.67 58.08 55088.38 88888.00 2009-08-03 09:47:49.250 215 12817.62 58.08 55088.40 88888.00 2009-08-03 09:47:49.375 215 12817.73 58.17 55088.43 88888.00 2009-08-03 09:47:49.500 215 12817.77 58.20 55088.43 88888.00 2009-08-03 09:47:49.625 215 12817.62 58.15 55088.38 88888.00 2009-08-03 09:47:49.750 215 12817.55 58.05 55088.35 88888.00 2009-08-03 09:47:49.875 215 12817.62 58.10 55088.40 88888.00 2009-08-03 09:47:50.000 215 12817.65 58.15 55088.38 88888.00 2009-08-03 09:47:50.125 215 12817.70 58.17 55088.38 88888.00 2009-08-03 09:47:50.250 215 12817.67 58.15 55088.38 88888.00 2009-08-03 09:47:50.375 215 12817.65 58.17 55088.40 88888.00 2009-08-03 09:47:50.500 215 12817.67 58.12 55088.40 88888.00 2009-08-03 09:47:50.625 215 12817.70 58.12 55088.43 88888.00 2009-08-03 09:47:50.750 215 12817.67 58.15 55088.40 88888.00 2009-08-03 09:47:50.875 215 12817.62 58.15 55088.40 88888.00 2009-08-03 09:47:51.000 215 12817.65 58.17 55088.38 88888.00 2009-08-03 09:47:51.125 215 12817.65 58.15 55088.38 88888.00 2009-08-03 09:47:51.250 215 12817.73 58.20 55088.43 88888.00 2009-08-03 09:47:51.375 215 12817.67 58.23 55088.40 88888.00 2009-08-03 09:47:51.500 215 12817.62 58.23 55088.40 88888.00 2009-08-03 09:47:51.625 215 12817.70 58.25 55088.43 88888.00 2009-08-03 09:47:51.750 215 12817.65 58.25 55088.40 88888.00 2009-08-03 09:47:51.875 215 12817.52 58.20 55088.40 88888.00 2009-08-03 09:47:52.000 215 12817.60 58.23 55088.40 88888.00 2009-08-03 09:47:52.125 215 12817.65 58.30 55088.45 88888.00 2009-08-03 09:47:52.250 215 12817.65 58.30 55088.47 88888.00 2009-08-03 09:47:52.375 215 12817.67 58.25 55088.45 88888.00 2009-08-03 09:47:52.500 215 12817.67 58.23 55088.43 88888.00 2009-08-03 09:47:52.625 215 12817.60 58.23 55088.43 88888.00 2009-08-03 09:47:52.750 215 12817.52 58.20 55088.40 88888.00 2009-08-03 09:47:52.875 215 12817.60 58.25 55088.40 88888.00 2009-08-03 09:47:53.000 215 12817.67 58.27 55088.40 88888.00 2009-08-03 09:47:53.125 215 12817.65 58.27 55088.45 88888.00 2009-08-03 09:47:53.250 215 12817.52 58.17 55088.40 88888.00 2009-08-03 09:47:53.375 215 12817.55 58.15 55088.43 88888.00 2009-08-03 09:47:53.500 215 12817.58 58.23 55088.40 88888.00 2009-08-03 09:47:53.625 215 12817.55 58.23 55088.38 88888.00 2009-08-03 09:47:53.750 215 12817.58 58.23 55088.43 88888.00 2009-08-03 09:47:53.875 215 12817.60 58.25 55088.45 88888.00 2009-08-03 09:47:54.000 215 12817.60 58.30 55088.45 88888.00 2009-08-03 09:47:54.125 215 12817.58 58.27 55088.47 88888.00 2009-08-03 09:47:54.250 215 12817.62 58.23 55088.45 88888.00 2009-08-03 09:47:54.375 215 12817.62 58.27 55088.47 88888.00 2009-08-03 09:47:54.500 215 12817.58 58.30 55088.47 88888.00 2009-08-03 09:47:54.625 215 12817.55 58.23 55088.45 88888.00 2009-08-03 09:47:54.750 215 12817.65 58.25 55088.45 88888.00 2009-08-03 09:47:54.875 215 12817.73 58.33 55088.50 88888.00 2009-08-03 09:47:55.000 215 12817.70 58.35 55088.47 88888.00 2009-08-03 09:47:55.125 215 12817.65 58.33 55088.47 88888.00 2009-08-03 09:47:55.250 215 12817.58 58.25 55088.43 88888.00 2009-08-03 09:47:55.375 215 12817.62 58.27 55088.47 88888.00 2009-08-03 09:47:55.500 215 12817.70 58.33 55088.50 88888.00 2009-08-03 09:47:55.625 215 12817.67 58.38 55088.50 88888.00 2009-08-03 09:47:55.750 215 12817.62 58.30 55088.45 88888.00 2009-08-03 09:47:55.875 215 12817.67 58.30 55088.47 88888.00 2009-08-03 09:47:56.000 215 12817.75 58.33 55088.47 88888.00 2009-08-03 09:47:56.125 215 12817.75 58.27 55088.45 88888.00 2009-08-03 09:47:56.250 215 12817.65 58.27 55088.47 88888.00 2009-08-03 09:47:56.375 215 12817.62 58.25 55088.47 88888.00 2009-08-03 09:47:56.500 215 12817.65 58.30 55088.47 88888.00 2009-08-03 09:47:56.625 215 12817.70 58.33 55088.47 88888.00 2009-08-03 09:47:56.750 215 12817.67 58.35 55088.47 88888.00 2009-08-03 09:47:56.875 215 12817.65 58.38 55088.47 88888.00 2009-08-03 09:47:57.000 215 12817.58 58.33 55088.50 88888.00 2009-08-03 09:47:57.125 215 12817.42 58.23 55088.47 88888.00 2009-08-03 09:47:57.250 215 12817.45 58.30 55088.47 88888.00 2009-08-03 09:47:57.375 215 12817.58 58.40 55088.47 88888.00 2009-08-03 09:47:57.500 215 12817.55 58.40 55088.50 88888.00 2009-08-03 09:47:57.625 215 12817.50 58.35 55088.50 88888.00 2009-08-03 09:47:57.750 215 12817.48 58.35 55088.50 88888.00 2009-08-03 09:47:57.875 215 12817.50 58.40 55088.53 88888.00 2009-08-03 09:47:58.000 215 12817.42 58.45 55088.55 88888.00 2009-08-03 09:47:58.125 215 12817.42 58.40 55088.53 88888.00 2009-08-03 09:47:58.250 215 12817.50 58.38 55088.53 88888.00 2009-08-03 09:47:58.375 215 12817.55 58.38 55088.53 88888.00 2009-08-03 09:47:58.500 215 12817.45 58.35 55088.50 88888.00 2009-08-03 09:47:58.625 215 12817.40 58.33 55088.47 88888.00 2009-08-03 09:47:58.750 215 12817.42 58.33 55088.47 88888.00 2009-08-03 09:47:58.875 215 12817.40 58.33 55088.47 88888.00 2009-08-03 09:47:59.000 215 12817.38 58.30 55088.47 88888.00 2009-08-03 09:47:59.125 215 12817.40 58.33 55088.53 88888.00 2009-08-03 09:47:59.250 215 12817.38 58.30 55088.53 88888.00 2009-08-03 09:47:59.375 215 12817.48 58.33 55088.50 88888.00 2009-08-03 09:47:59.500 215 12817.50 58.38 55088.55 88888.00 2009-08-03 09:47:59.625 215 12817.50 58.38 55088.55 88888.00 2009-08-03 09:47:59.750 215 12817.55 58.38 55088.53 88888.00 2009-08-03 09:47:59.875 215 12817.52 58.35 55088.50 88888.00 2009-08-03 09:48:00.000 215 12817.48 58.35 55088.50 88888.00 2009-08-03 09:48:00.125 215 12817.42 58.38 55088.55 88888.00 2009-08-03 09:48:00.250 215 12817.48 58.38 55088.55 88888.00 2009-08-03 09:48:00.375 215 12817.48 58.38 55088.53 88888.00 2009-08-03 09:48:00.500 215 12817.48 58.38 55088.53 88888.00 2009-08-03 09:48:00.625 215 12817.50 58.40 55088.57 88888.00 2009-08-03 09:48:00.750 215 12817.48 58.45 55088.57 88888.00 2009-08-03 09:48:00.875 215 12817.45 58.42 55088.57 88888.00 2009-08-03 09:48:01.000 215 12817.45 58.40 55088.53 88888.00 2009-08-03 09:48:01.125 215 12817.45 58.33 55088.53 88888.00 2009-08-03 09:48:01.250 215 12817.45 58.33 55088.55 88888.00 2009-08-03 09:48:01.375 215 12817.48 58.40 55088.55 88888.00 2009-08-03 09:48:01.500 215 12817.48 58.40 55088.55 88888.00 2009-08-03 09:48:01.625 215 12817.48 58.40 55088.53 88888.00 2009-08-03 09:48:01.750 215 12817.52 58.42 55088.55 88888.00 2009-08-03 09:48:01.875 215 12817.50 58.42 55088.53 88888.00 2009-08-03 09:48:02.000 215 12817.42 58.33 55088.53 88888.00 2009-08-03 09:48:02.125 215 12817.40 58.38 55088.53 88888.00 2009-08-03 09:48:02.250 215 12817.48 58.40 55088.55 88888.00 2009-08-03 09:48:02.375 215 12817.55 58.40 55088.53 88888.00 2009-08-03 09:48:02.500 215 12817.58 58.48 55088.57 88888.00 2009-08-03 09:48:02.625 215 12817.60 58.50 55088.55 88888.00 2009-08-03 09:48:02.750 215 12817.58 58.45 55088.55 88888.00 2009-08-03 09:48:02.875 215 12817.60 58.42 55088.53 88888.00 2009-08-03 09:48:03.000 215 12817.55 58.38 55088.53 88888.00 2009-08-03 09:48:03.125 215 12817.48 58.38 55088.50 88888.00 2009-08-03 09:48:03.250 215 12817.48 58.40 55088.53 88888.00 2009-08-03 09:48:03.375 215 12817.52 58.42 55088.53 88888.00 2009-08-03 09:48:03.500 215 12817.48 58.42 55088.53 88888.00 2009-08-03 09:48:03.625 215 12817.40 58.42 55088.53 88888.00 2009-08-03 09:48:03.750 215 12817.40 58.42 55088.53 88888.00 2009-08-03 09:48:03.875 215 12817.52 58.45 55088.55 88888.00 2009-08-03 09:48:04.000 215 12817.52 58.48 55088.57 88888.00 2009-08-03 09:48:04.125 215 12817.50 58.50 55088.57 88888.00 2009-08-03 09:48:04.250 215 12817.48 58.48 55088.60 88888.00 2009-08-03 09:48:04.375 215 12817.50 58.52 55088.62 88888.00 2009-08-03 09:48:04.500 215 12817.50 58.58 55088.62 88888.00 2009-08-03 09:48:04.625 215 12817.42 58.50 55088.57 88888.00 2009-08-03 09:48:04.750 215 12817.40 58.48 55088.53 88888.00 2009-08-03 09:48:04.875 215 12817.42 58.50 55088.55 88888.00 2009-08-03 09:48:05.000 215 12817.52 58.55 55088.57 88888.00 2009-08-03 09:48:05.125 215 12817.60 58.52 55088.60 88888.00 2009-08-03 09:48:05.250 215 12817.58 58.52 55088.57 88888.00 2009-08-03 09:48:05.375 215 12817.62 58.52 55088.57 88888.00 2009-08-03 09:48:05.500 215 12817.62 58.52 55088.55 88888.00 2009-08-03 09:48:05.625 215 12817.58 58.42 55088.53 88888.00 2009-08-03 09:48:05.750 215 12817.58 58.45 55088.55 88888.00 2009-08-03 09:48:05.875 215 12817.58 58.48 55088.55 88888.00 2009-08-03 09:48:06.000 215 12817.60 58.52 55088.60 88888.00 2009-08-03 09:48:06.125 215 12817.60 58.52 55088.57 88888.00 2009-08-03 09:48:06.250 215 12817.55 58.48 55088.55 88888.00 2009-08-03 09:48:06.375 215 12817.52 58.48 55088.57 88888.00 2009-08-03 09:48:06.500 215 12817.52 58.45 55088.57 88888.00 2009-08-03 09:48:06.625 215 12817.48 58.42 55088.55 88888.00 2009-08-03 09:48:06.750 215 12817.52 58.50 55088.60 88888.00 2009-08-03 09:48:06.875 215 12817.52 58.50 55088.60 88888.00 2009-08-03 09:48:07.000 215 12817.52 58.52 55088.60 88888.00 2009-08-03 09:48:07.125 215 12817.58 58.60 55088.60 88888.00 2009-08-03 09:48:07.250 215 12817.58 58.55 55088.60 88888.00 2009-08-03 09:48:07.375 215 12817.55 58.58 55088.60 88888.00 2009-08-03 09:48:07.500 215 12817.52 58.50 55088.57 88888.00 2009-08-03 09:48:07.625 215 12817.55 58.58 55088.60 88888.00 2009-08-03 09:48:07.750 215 12817.65 58.70 55088.62 88888.00 2009-08-03 09:48:07.875 215 12817.73 58.67 55088.60 88888.00 2009-08-03 09:48:08.000 215 12817.70 58.60 55088.57 88888.00 2009-08-03 09:48:08.125 215 12817.70 58.58 55088.60 88888.00 2009-08-03 09:48:08.250 215 12817.62 58.55 55088.60 88888.00 2009-08-03 09:48:08.375 215 12817.67 58.55 55088.60 88888.00 2009-08-03 09:48:08.500 215 12817.77 58.60 55088.60 88888.00 2009-08-03 09:48:08.625 215 12817.70 58.58 55088.60 88888.00 2009-08-03 09:48:08.750 215 12817.58 58.60 55088.57 88888.00 2009-08-03 09:48:08.875 215 12817.48 58.62 55088.60 88888.00 2009-08-03 09:48:09.000 215 12817.50 58.60 55088.57 88888.00 2009-08-03 09:48:09.125 215 12817.55 58.60 55088.57 88888.00 2009-08-03 09:48:09.250 215 12817.60 58.60 55088.57 88888.00 2009-08-03 09:48:09.375 215 12817.62 58.58 55088.55 88888.00 2009-08-03 09:48:09.500 215 12817.52 58.55 55088.55 88888.00 2009-08-03 09:48:09.625 215 12817.48 58.60 55088.57 88888.00 2009-08-03 09:48:09.750 215 12817.45 58.65 55088.57 88888.00 2009-08-03 09:48:09.875 215 12817.52 58.70 55088.60 88888.00 2009-08-03 09:48:10.000 215 12817.52 58.62 55088.55 88888.00 2009-08-03 09:48:10.125 215 12817.52 58.60 55088.55 88888.00 2009-08-03 09:48:10.250 215 12817.52 58.65 55088.62 88888.00 2009-08-03 09:48:10.375 215 12817.60 58.67 55088.60 88888.00 2009-08-03 09:48:10.500 215 12817.55 58.58 55088.57 88888.00 2009-08-03 09:48:10.625 215 12817.48 58.58 55088.57 88888.00 2009-08-03 09:48:10.750 215 12817.55 58.60 55088.60 88888.00 2009-08-03 09:48:10.875 215 12817.60 58.70 55088.62 88888.00 2009-08-03 09:48:11.000 215 12817.62 58.67 55088.60 88888.00 2009-08-03 09:48:11.125 215 12817.60 58.62 55088.57 88888.00 2009-08-03 09:48:11.250 215 12817.55 58.62 55088.57 88888.00 2009-08-03 09:48:11.375 215 12817.60 58.67 55088.62 88888.00 2009-08-03 09:48:11.500 215 12817.60 58.73 55088.65 88888.00 2009-08-03 09:48:11.625 215 12817.50 58.70 55088.62 88888.00 2009-08-03 09:48:11.750 215 12817.50 58.70 55088.65 88888.00 2009-08-03 09:48:11.875 215 12817.52 58.73 55088.62 88888.00 2009-08-03 09:48:12.000 215 12817.50 58.70 55088.62 88888.00 2009-08-03 09:48:12.125 215 12817.48 58.67 55088.60 88888.00 2009-08-03 09:48:12.250 215 12817.50 58.65 55088.60 88888.00 2009-08-03 09:48:12.375 215 12817.50 58.70 55088.60 88888.00 2009-08-03 09:48:12.500 215 12817.50 58.70 55088.60 88888.00 2009-08-03 09:48:12.625 215 12817.55 58.75 55088.62 88888.00 2009-08-03 09:48:12.750 215 12817.52 58.67 55088.60 88888.00 2009-08-03 09:48:12.875 215 12817.50 58.62 55088.57 88888.00 2009-08-03 09:48:13.000 215 12817.55 58.62 55088.60 88888.00 2009-08-03 09:48:13.125 215 12817.55 58.67 55088.60 88888.00 2009-08-03 09:48:13.250 215 12817.48 58.70 55088.60 88888.00 2009-08-03 09:48:13.375 215 12817.45 58.70 55088.62 88888.00 2009-08-03 09:48:13.500 215 12817.45 58.73 55088.65 88888.00 2009-08-03 09:48:13.625 215 12817.52 58.67 55088.62 88888.00 2009-08-03 09:48:13.750 215 12817.58 58.73 55088.62 88888.00 2009-08-03 09:48:13.875 215 12817.60 58.75 55088.62 88888.00 2009-08-03 09:48:14.000 215 12817.58 58.73 55088.60 88888.00 2009-08-03 09:48:14.125 215 12817.48 58.65 55088.57 88888.00 2009-08-03 09:48:14.250 215 12817.42 58.65 55088.60 88888.00 2009-08-03 09:48:14.375 215 12817.45 58.65 55088.60 88888.00 2009-08-03 09:48:14.500 215 12817.45 58.67 55088.65 88888.00 2009-08-03 09:48:14.625 215 12817.52 58.77 55088.65 88888.00 2009-08-03 09:48:14.750 215 12817.52 58.75 55088.60 88888.00 2009-08-03 09:48:14.875 215 12817.52 58.73 55088.57 88888.00 2009-08-03 09:48:15.000 215 12817.52 58.73 55088.60 88888.00 2009-08-03 09:48:15.125 215 12817.52 58.75 55088.65 88888.00 2009-08-03 09:48:15.250 215 12817.50 58.70 55088.60 88888.00 2009-08-03 09:48:15.375 215 12817.45 58.70 55088.57 88888.00 2009-08-03 09:48:15.500 215 12817.48 58.67 55088.60 88888.00 2009-08-03 09:48:15.625 215 12817.45 58.65 55088.60 88888.00 2009-08-03 09:48:15.750 215 12817.45 58.65 55088.62 88888.00 2009-08-03 09:48:15.875 215 12817.45 58.75 55088.65 88888.00 2009-08-03 09:48:16.000 215 12817.45 58.73 55088.65 88888.00 2009-08-03 09:48:16.125 215 12817.48 58.73 55088.65 88888.00 2009-08-03 09:48:16.250 215 12817.52 58.65 55088.60 88888.00 2009-08-03 09:48:16.375 215 12817.62 58.62 55088.57 88888.00 2009-08-03 09:48:16.500 215 12817.58 58.67 55088.60 88888.00 2009-08-03 09:48:16.625 215 12817.60 58.73 55088.62 88888.00 2009-08-03 09:48:16.750 215 12817.55 58.75 55088.62 88888.00 2009-08-03 09:48:16.875 215 12817.52 58.75 55088.65 88888.00 2009-08-03 09:48:17.000 215 12817.50 58.75 55088.62 88888.00 2009-08-03 09:48:17.125 215 12817.55 58.75 55088.62 88888.00 2009-08-03 09:48:17.250 215 12817.48 58.73 55088.65 88888.00 2009-08-03 09:48:17.375 215 12817.52 58.75 55088.65 88888.00 2009-08-03 09:48:17.500 215 12817.48 58.73 55088.65 88888.00 2009-08-03 09:48:17.625 215 12817.48 58.73 55088.68 88888.00 2009-08-03 09:48:17.750 215 12817.50 58.75 55088.65 88888.00 2009-08-03 09:48:17.875 215 12817.50 58.73 55088.68 88888.00 2009-08-03 09:48:18.000 215 12817.52 58.73 55088.70 88888.00 2009-08-03 09:48:18.125 215 12817.55 58.73 55088.68 88888.00 2009-08-03 09:48:18.250 215 12817.52 58.77 55088.70 88888.00 2009-08-03 09:48:18.375 215 12817.52 58.80 55088.68 88888.00 2009-08-03 09:48:18.500 215 12817.48 58.73 55088.68 88888.00 2009-08-03 09:48:18.625 215 12817.50 58.75 55088.68 88888.00 2009-08-03 09:48:18.750 215 12817.58 58.77 55088.68 88888.00 2009-08-03 09:48:18.875 215 12817.55 58.75 55088.68 88888.00 2009-08-03 09:48:19.000 215 12817.55 58.75 55088.68 88888.00 2009-08-03 09:48:19.125 215 12817.48 58.70 55088.65 88888.00 2009-08-03 09:48:19.250 215 12817.38 58.62 55088.62 88888.00 2009-08-03 09:48:19.375 215 12817.45 58.73 55088.68 88888.00 2009-08-03 09:48:19.500 215 12817.52 58.77 55088.70 88888.00 2009-08-03 09:48:19.625 215 12817.52 58.80 55088.72 88888.00 2009-08-03 09:48:19.750 215 12817.48 58.75 55088.68 88888.00 2009-08-03 09:48:19.875 215 12817.52 58.73 55088.65 88888.00 2009-08-03 09:48:20.000 215 12817.58 58.73 55088.65 88888.00 2009-08-03 09:48:20.125 215 12817.55 58.73 55088.68 88888.00 2009-08-03 09:48:20.250 215 12817.58 58.77 55088.70 88888.00 2009-08-03 09:48:20.375 215 12817.55 58.83 55088.68 88888.00 2009-08-03 09:48:20.500 215 12817.55 58.83 55088.68 88888.00 2009-08-03 09:48:20.625 215 12817.60 58.77 55088.68 88888.00 2009-08-03 09:48:20.750 215 12817.67 58.77 55088.70 88888.00 2009-08-03 09:48:20.875 215 12817.58 58.73 55088.68 88888.00 2009-08-03 09:48:21.000 215 12817.52 58.70 55088.68 88888.00 2009-08-03 09:48:21.125 215 12817.62 58.75 55088.68 88888.00 2009-08-03 09:48:21.250 215 12817.62 58.83 55088.70 88888.00 2009-08-03 09:48:21.375 215 12817.67 58.85 55088.70 88888.00 2009-08-03 09:48:21.500 215 12817.62 58.85 55088.72 88888.00 2009-08-03 09:48:21.625 215 12817.58 58.83 55088.70 88888.00 2009-08-03 09:48:21.750 215 12817.55 58.85 55088.70 88888.00 2009-08-03 09:48:21.875 215 12817.58 58.85 55088.70 88888.00 2009-08-03 09:48:22.000 215 12817.55 58.83 55088.70 88888.00 2009-08-03 09:48:22.125 215 12817.50 58.75 55088.65 88888.00 2009-08-03 09:48:22.250 215 12817.55 58.80 55088.68 88888.00 2009-08-03 09:48:22.375 215 12817.55 58.80 55088.68 88888.00 2009-08-03 09:48:22.500 215 12817.55 58.80 55088.65 88888.00 2009-08-03 09:48:22.625 215 12817.52 58.77 55088.62 88888.00 2009-08-03 09:48:22.750 215 12817.50 58.73 55088.62 88888.00 2009-08-03 09:48:22.875 215 12817.55 58.77 55088.68 88888.00 2009-08-03 09:48:23.000 215 12817.67 58.80 55088.70 88888.00 2009-08-03 09:48:23.125 215 12817.58 58.80 55088.70 88888.00 2009-08-03 09:48:23.250 215 12817.48 58.80 55088.68 88888.00 2009-08-03 09:48:23.375 215 12817.50 58.83 55088.70 88888.00 2009-08-03 09:48:23.500 215 12817.55 58.83 55088.70 88888.00 2009-08-03 09:48:23.625 215 12817.52 58.83 55088.68 88888.00 2009-08-03 09:48:23.750 215 12817.52 58.80 55088.68 88888.00 2009-08-03 09:48:23.875 215 12817.58 58.83 55088.68 88888.00 2009-08-03 09:48:24.000 215 12817.58 58.80 55088.68 88888.00 2009-08-03 09:48:24.125 215 12817.55 58.83 55088.70 88888.00 2009-08-03 09:48:24.250 215 12817.58 58.88 55088.72 88888.00 2009-08-03 09:48:24.375 215 12817.62 58.88 55088.72 88888.00 2009-08-03 09:48:24.500 215 12817.62 58.85 55088.70 88888.00 2009-08-03 09:48:24.625 215 12817.62 58.88 55088.70 88888.00 2009-08-03 09:48:24.750 215 12817.62 58.92 55088.70 88888.00 2009-08-03 09:48:24.875 215 12817.60 58.88 55088.70 88888.00 2009-08-03 09:48:25.000 215 12817.52 58.83 55088.68 88888.00 2009-08-03 09:48:25.125 215 12817.55 58.80 55088.70 88888.00 2009-08-03 09:48:25.250 215 12817.58 58.80 55088.68 88888.00 2009-08-03 09:48:25.375 215 12817.52 58.83 55088.68 88888.00 2009-08-03 09:48:25.500 215 12817.50 58.88 55088.70 88888.00 2009-08-03 09:48:25.625 215 12817.52 58.88 55088.68 88888.00 2009-08-03 09:48:25.750 215 12817.52 58.80 55088.68 88888.00 2009-08-03 09:48:25.875 215 12817.55 58.83 55088.68 88888.00 2009-08-03 09:48:26.000 215 12817.58 58.90 55088.68 88888.00 2009-08-03 09:48:26.125 215 12817.62 58.90 55088.70 88888.00 2009-08-03 09:48:26.250 215 12817.62 58.85 55088.68 88888.00 2009-08-03 09:48:26.375 215 12817.60 58.85 55088.72 88888.00 2009-08-03 09:48:26.500 215 12817.67 58.88 55088.72 88888.00 2009-08-03 09:48:26.625 215 12817.65 58.90 55088.72 88888.00 2009-08-03 09:48:26.750 215 12817.62 58.88 55088.72 88888.00 2009-08-03 09:48:26.875 215 12817.65 58.88 55088.70 88888.00 2009-08-03 09:48:27.000 215 12817.65 58.85 55088.70 88888.00 2009-08-03 09:48:27.125 215 12817.60 58.85 55088.72 88888.00 2009-08-03 09:48:27.250 215 12817.60 58.85 55088.72 88888.00 2009-08-03 09:48:27.375 215 12817.58 58.80 55088.70 88888.00 2009-08-03 09:48:27.500 215 12817.62 58.83 55088.70 88888.00 2009-08-03 09:48:27.625 215 12817.65 58.88 55088.75 88888.00 2009-08-03 09:48:27.750 215 12817.65 58.85 55088.75 88888.00 2009-08-03 09:48:27.875 215 12817.65 58.85 55088.72 88888.00 2009-08-03 09:48:28.000 215 12817.62 58.90 55088.70 88888.00 2009-08-03 09:48:28.125 215 12817.60 58.90 55088.70 88888.00 2009-08-03 09:48:28.250 215 12817.60 58.75 55088.68 88888.00 2009-08-03 09:48:28.375 215 12817.67 58.80 55088.70 88888.00 2009-08-03 09:48:28.500 215 12817.77 58.88 55088.78 88888.00 2009-08-03 09:48:28.625 215 12817.70 58.90 55088.75 88888.00 2009-08-03 09:48:28.750 215 12817.62 58.88 55088.70 88888.00 2009-08-03 09:48:28.875 215 12817.65 58.90 55088.72 88888.00 2009-08-03 09:48:29.000 215 12817.65 58.88 55088.70 88888.00 2009-08-03 09:48:29.125 215 12817.60 58.83 55088.70 88888.00 2009-08-03 09:48:29.250 215 12817.58 58.83 55088.70 88888.00 2009-08-03 09:48:29.375 215 12817.58 58.88 55088.72 88888.00 2009-08-03 09:48:29.500 215 12817.60 58.90 55088.72 88888.00 2009-08-03 09:48:29.625 215 12817.67 58.88 55088.72 88888.00 2009-08-03 09:48:29.750 215 12817.70 58.92 55088.72 88888.00 2009-08-03 09:48:29.875 215 12817.65 58.90 55088.70 88888.00 2009-08-03 09:48:30.000 215 12817.67 58.88 55088.72 88888.00 2009-08-03 09:48:30.125 215 12817.60 58.85 55088.68 88888.00 2009-08-03 09:48:30.250 215 12817.58 58.88 55088.72 88888.00 2009-08-03 09:48:30.375 215 12817.60 58.88 55088.75 88888.00 2009-08-03 09:48:30.500 215 12817.60 58.90 55088.70 88888.00 2009-08-03 09:48:30.625 215 12817.58 58.88 55088.70 88888.00 2009-08-03 09:48:30.750 215 12817.62 58.92 55088.72 88888.00 2009-08-03 09:48:30.875 215 12817.62 58.90 55088.72 88888.00 2009-08-03 09:48:31.000 215 12817.60 58.88 55088.72 88888.00 2009-08-03 09:48:31.125 215 12817.62 58.88 55088.72 88888.00 2009-08-03 09:48:31.250 215 12817.60 58.85 55088.70 88888.00 2009-08-03 09:48:31.375 215 12817.65 58.85 55088.68 88888.00 2009-08-03 09:48:31.500 215 12817.67 58.92 55088.72 88888.00 2009-08-03 09:48:31.625 215 12817.73 58.98 55088.72 88888.00 2009-08-03 09:48:31.750 215 12817.77 58.98 55088.72 88888.00 2009-08-03 09:48:31.875 215 12817.70 58.88 55088.68 88888.00 2009-08-03 09:48:32.000 215 12817.65 58.85 55088.68 88888.00 2009-08-03 09:48:32.125 215 12817.65 58.95 55088.72 88888.00 2009-08-03 09:48:32.250 215 12817.70 58.95 55088.72 88888.00 2009-08-03 09:48:32.375 215 12817.73 58.95 55088.70 88888.00 2009-08-03 09:48:32.500 215 12817.75 58.92 55088.70 88888.00 2009-08-03 09:48:32.625 215 12817.75 58.95 55088.72 88888.00 2009-08-03 09:48:32.750 215 12817.70 58.92 55088.68 88888.00 2009-08-03 09:48:32.875 215 12817.65 58.83 55088.62 88888.00 2009-08-03 09:48:33.000 215 12817.65 58.88 55088.68 88888.00 2009-08-03 09:48:33.125 215 12817.67 58.95 55088.70 88888.00 2009-08-03 09:48:33.250 215 12817.80 59.00 55088.72 88888.00 2009-08-03 09:48:33.375 215 12817.77 58.95 55088.68 88888.00 2009-08-03 09:48:33.500 215 12817.75 58.90 55088.68 88888.00 2009-08-03 09:48:33.625 215 12817.83 58.90 55088.70 88888.00 2009-08-03 09:48:33.750 215 12817.77 58.92 55088.72 88888.00 2009-08-03 09:48:33.875 215 12817.80 58.90 55088.72 88888.00 2009-08-03 09:48:34.000 215 12817.80 58.88 55088.70 88888.00 2009-08-03 09:48:34.125 215 12817.73 58.88 55088.65 88888.00 2009-08-03 09:48:34.250 215 12817.70 58.95 55088.70 88888.00 2009-08-03 09:48:34.375 215 12817.75 58.95 55088.72 88888.00 2009-08-03 09:48:34.500 215 12817.77 58.98 55088.72 88888.00 2009-08-03 09:48:34.625 215 12817.88 59.02 55088.75 88888.00 2009-08-03 09:48:34.750 215 12817.90 58.95 55088.72 88888.00 2009-08-03 09:48:34.875 215 12817.90 58.90 55088.68 88888.00 2009-08-03 09:48:35.000 215 12817.88 58.90 55088.68 88888.00 2009-08-03 09:48:35.125 215 12817.83 58.90 55088.68 88888.00 2009-08-03 09:48:35.250 215 12817.88 58.95 55088.70 88888.00 2009-08-03 09:48:35.375 215 12817.98 58.98 55088.70 88888.00 2009-08-03 09:48:35.500 215 12817.92 58.98 55088.70 88888.00 2009-08-03 09:48:35.625 215 12817.98 58.95 55088.72 88888.00 2009-08-03 09:48:35.750 215 12817.95 58.92 55088.70 88888.00 2009-08-03 09:48:35.875 215 12817.90 58.88 55088.68 88888.00 2009-08-03 09:48:36.000 215 12817.88 58.88 55088.68 88888.00 2009-08-03 09:48:36.125 215 12817.88 58.90 55088.70 88888.00 2009-08-03 09:48:36.250 215 12817.85 58.85 55088.68 88888.00 2009-08-03 09:48:36.375 215 12817.85 58.88 55088.70 88888.00 2009-08-03 09:48:36.500 215 12817.85 58.85 55088.70 88888.00 2009-08-03 09:48:36.625 215 12817.90 58.90 55088.72 88888.00 2009-08-03 09:48:36.750 215 12817.90 58.92 55088.72 88888.00 2009-08-03 09:48:36.875 215 12817.88 58.92 55088.72 88888.00 2009-08-03 09:48:37.000 215 12817.90 58.90 55088.72 88888.00 2009-08-03 09:48:37.125 215 12817.92 58.98 55088.75 88888.00 2009-08-03 09:48:37.250 215 12817.92 58.90 55088.75 88888.00 2009-08-03 09:48:37.375 215 12818.00 58.88 55088.75 88888.00 2009-08-03 09:48:37.500 215 12818.00 58.88 55088.75 88888.00 2009-08-03 09:48:37.625 215 12817.90 58.90 55088.78 88888.00 2009-08-03 09:48:37.750 215 12817.85 58.92 55088.78 88888.00 2009-08-03 09:48:37.875 215 12817.83 58.85 55088.72 88888.00 2009-08-03 09:48:38.000 215 12817.73 58.77 55088.70 88888.00 2009-08-03 09:48:38.125 215 12817.77 58.83 55088.75 88888.00 2009-08-03 09:48:38.250 215 12817.77 58.88 55088.75 88888.00 2009-08-03 09:48:38.375 215 12817.85 58.92 55088.75 88888.00 2009-08-03 09:48:38.500 215 12817.90 58.98 55088.78 88888.00 2009-08-03 09:48:38.625 215 12817.80 58.90 55088.72 88888.00 2009-08-03 09:48:38.750 215 12817.80 58.85 55088.72 88888.00 2009-08-03 09:48:38.875 215 12817.83 58.83 55088.72 88888.00 2009-08-03 09:48:39.000 215 12817.83 58.83 55088.72 88888.00 2009-08-03 09:48:39.125 215 12817.83 58.88 55088.75 88888.00 2009-08-03 09:48:39.250 215 12817.80 58.85 55088.78 88888.00 2009-08-03 09:48:39.375 215 12817.83 58.88 55088.75 88888.00 2009-08-03 09:48:39.500 215 12817.80 58.80 55088.72 88888.00 2009-08-03 09:48:39.625 215 12817.75 58.75 55088.70 88888.00 2009-08-03 09:48:39.750 215 12817.70 58.80 55088.72 88888.00 2009-08-03 09:48:39.875 215 12817.75 58.83 55088.72 88888.00 2009-08-03 09:48:40.000 215 12817.83 58.85 55088.75 88888.00 2009-08-03 09:48:40.125 215 12817.85 58.88 55088.75 88888.00 2009-08-03 09:48:40.250 215 12817.80 58.83 55088.72 88888.00 2009-08-03 09:48:40.375 215 12817.75 58.77 55088.75 88888.00 2009-08-03 09:48:40.500 215 12817.80 58.80 55088.72 88888.00 2009-08-03 09:48:40.625 215 12817.75 58.80 55088.70 88888.00 2009-08-03 09:48:40.750 215 12817.67 58.80 55088.72 88888.00 2009-08-03 09:48:40.875 215 12817.70 58.88 55088.75 88888.00 2009-08-03 09:48:41.000 215 12817.73 58.85 55088.72 88888.00 2009-08-03 09:48:41.125 215 12817.73 58.80 55088.72 88888.00 2009-08-03 09:48:41.250 215 12817.75 58.85 55088.75 88888.00 2009-08-03 09:48:41.375 215 12817.80 58.92 55088.72 88888.00 2009-08-03 09:48:41.500 215 12817.75 58.83 55088.70 88888.00 2009-08-03 09:48:41.625 215 12817.70 58.77 55088.70 88888.00 2009-08-03 09:48:41.750 215 12817.75 58.85 55088.75 88888.00 2009-08-03 09:48:41.875 215 12817.75 58.90 55088.75 88888.00 2009-08-03 09:48:42.000 215 12817.73 58.88 55088.72 88888.00 2009-08-03 09:48:42.125 215 12817.75 58.88 55088.75 88888.00 2009-08-03 09:48:42.250 215 12817.77 58.88 55088.75 88888.00 2009-08-03 09:48:42.375 215 12817.75 58.85 55088.75 88888.00 2009-08-03 09:48:42.500 215 12817.83 58.90 55088.78 88888.00 2009-08-03 09:48:42.625 215 12817.83 58.88 55088.75 88888.00 2009-08-03 09:48:42.750 215 12817.77 58.88 55088.72 88888.00 2009-08-03 09:48:42.875 215 12817.75 58.85 55088.75 88888.00 2009-08-03 09:48:43.000 215 12817.80 58.88 55088.78 88888.00 2009-08-03 09:48:43.125 215 12817.83 58.90 55088.78 88888.00 2009-08-03 09:48:43.250 215 12817.80 58.88 55088.75 88888.00 2009-08-03 09:48:43.375 215 12817.85 58.90 55088.75 88888.00 2009-08-03 09:48:43.500 215 12817.88 58.90 55088.78 88888.00 2009-08-03 09:48:43.625 215 12817.95 58.80 55088.75 88888.00 2009-08-03 09:48:43.750 215 12817.88 58.77 55088.75 88888.00 2009-08-03 09:48:43.875 215 12817.85 58.77 55088.78 88888.00 2009-08-03 09:48:44.000 215 12817.88 58.85 55088.78 88888.00 2009-08-03 09:48:44.125 215 12817.90 58.95 55088.80 88888.00 2009-08-03 09:48:44.250 215 12817.85 58.90 55088.78 88888.00 2009-08-03 09:48:44.375 215 12817.88 58.85 55088.78 88888.00 2009-08-03 09:48:44.500 215 12817.90 58.88 55088.78 88888.00 2009-08-03 09:48:44.625 215 12817.88 58.92 55088.80 88888.00 2009-08-03 09:48:44.750 215 12817.90 58.95 55088.82 88888.00 2009-08-03 09:48:44.875 215 12817.85 58.95 55088.80 88888.00 2009-08-03 09:48:45.000 215 12817.83 58.88 55088.78 88888.00 2009-08-03 09:48:45.125 215 12817.80 58.85 55088.78 88888.00 2009-08-03 09:48:45.250 215 12817.75 58.88 55088.78 88888.00 2009-08-03 09:48:45.375 215 12817.88 58.95 55088.85 88888.00 2009-08-03 09:48:45.500 215 12817.98 58.95 55088.80 88888.00 2009-08-03 09:48:45.625 215 12817.98 58.95 55088.80 88888.00 2009-08-03 09:48:45.750 215 12817.90 59.00 55088.80 88888.00 2009-08-03 09:48:45.875 215 12817.83 58.90 55088.75 88888.00 2009-08-03 09:48:46.000 215 12817.88 58.88 55088.75 88888.00 2009-08-03 09:48:46.125 215 12817.95 58.88 55088.75 88888.00 2009-08-03 09:48:46.250 215 12817.90 58.90 55088.78 88888.00 2009-08-03 09:48:46.375 215 12817.85 58.88 55088.75 88888.00 2009-08-03 09:48:46.500 215 12817.92 58.83 55088.75 88888.00 2009-08-03 09:48:46.625 215 12818.00 58.85 55088.78 88888.00 2009-08-03 09:48:46.750 215 12817.98 58.83 55088.75 88888.00 2009-08-03 09:48:46.875 215 12817.92 58.90 55088.80 88888.00 2009-08-03 09:48:47.000 215 12818.02 58.95 55088.78 88888.00 2009-08-03 09:48:47.125 215 12818.10 59.00 55088.80 88888.00 2009-08-03 09:48:47.250 215 12818.05 58.98 55088.80 88888.00 2009-08-03 09:48:47.375 215 12817.95 58.95 55088.78 88888.00 2009-08-03 09:48:47.500 215 12817.92 58.98 55088.80 88888.00 2009-08-03 09:48:47.625 215 12818.05 59.02 55088.80 88888.00 2009-08-03 09:48:47.750 215 12818.12 58.98 55088.80 88888.00 2009-08-03 09:48:47.875 215 12818.12 58.95 55088.78 88888.00 2009-08-03 09:48:48.000 215 12818.15 58.98 55088.80 88888.00 2009-08-03 09:48:48.125 215 12818.15 58.95 55088.80 88888.00 2009-08-03 09:48:48.250 215 12818.12 58.95 55088.78 88888.00 2009-08-03 09:48:48.375 215 12818.12 58.95 55088.75 88888.00 2009-08-03 09:48:48.500 215 12818.17 59.00 55088.78 88888.00 2009-08-03 09:48:48.625 215 12818.15 58.98 55088.78 88888.00 2009-08-03 09:48:48.750 215 12818.17 58.95 55088.78 88888.00 2009-08-03 09:48:48.875 215 12818.15 58.98 55088.78 88888.00 2009-08-03 09:48:49.000 215 12818.05 58.95 55088.75 88888.00 2009-08-03 09:48:49.125 215 12818.02 58.95 55088.80 88888.00 2009-08-03 09:48:49.250 215 12818.05 58.95 55088.82 88888.00 2009-08-03 09:48:49.375 215 12818.08 58.98 55088.80 88888.00 2009-08-03 09:48:49.500 215 12818.10 59.00 55088.80 88888.00 2009-08-03 09:48:49.625 215 12818.12 59.02 55088.80 88888.00 2009-08-03 09:48:49.750 215 12818.15 59.00 55088.80 88888.00 2009-08-03 09:48:49.875 215 12818.12 58.95 55088.78 88888.00 2009-08-03 09:48:50.000 215 12818.15 58.98 55088.80 88888.00 2009-08-03 09:48:50.125 215 12818.15 58.98 55088.80 88888.00 2009-08-03 09:48:50.250 215 12818.08 58.92 55088.78 88888.00 2009-08-03 09:48:50.375 215 12818.10 58.95 55088.78 88888.00 2009-08-03 09:48:50.500 215 12818.10 59.00 55088.80 88888.00 2009-08-03 09:48:50.625 215 12818.12 59.05 55088.82 88888.00 2009-08-03 09:48:50.750 215 12818.10 59.05 55088.80 88888.00 2009-08-03 09:48:50.875 215 12818.08 59.08 55088.85 88888.00 2009-08-03 09:48:51.000 215 12818.12 59.05 55088.82 88888.00 2009-08-03 09:48:51.125 215 12818.17 59.12 55088.85 88888.00 2009-08-03 09:48:51.250 215 12818.15 59.00 55088.80 88888.00 2009-08-03 09:48:51.375 215 12818.17 58.95 55088.78 88888.00 2009-08-03 09:48:51.500 215 12818.20 59.00 55088.80 88888.00 2009-08-03 09:48:51.625 215 12818.15 59.02 55088.82 88888.00 2009-08-03 09:48:51.750 215 12818.15 59.00 55088.82 88888.00 2009-08-03 09:48:51.875 215 12818.25 59.05 55088.82 88888.00 2009-08-03 09:48:52.000 215 12818.23 58.98 55088.82 88888.00 2009-08-03 09:48:52.125 215 12818.17 58.98 55088.82 88888.00 2009-08-03 09:48:52.250 215 12818.23 59.00 55088.82 88888.00 2009-08-03 09:48:52.375 215 12818.25 59.02 55088.82 88888.00 2009-08-03 09:48:52.500 215 12818.23 59.00 55088.82 88888.00 2009-08-03 09:48:52.625 215 12818.25 59.08 55088.88 88888.00 2009-08-03 09:48:52.750 215 12818.23 59.08 55088.85 88888.00 2009-08-03 09:48:52.875 215 12818.12 59.00 55088.82 88888.00 2009-08-03 09:48:53.000 215 12818.15 59.02 55088.82 88888.00 2009-08-03 09:48:53.125 215 12818.15 58.98 55088.82 88888.00 2009-08-03 09:48:53.250 215 12818.17 59.05 55088.82 88888.00 2009-08-03 09:48:53.375 215 12818.17 59.08 55088.85 88888.00 2009-08-03 09:48:53.500 215 12818.20 59.05 55088.88 88888.00 2009-08-03 09:48:53.625 215 12818.20 59.00 55088.85 88888.00 2009-08-03 09:48:53.750 215 12818.12 59.00 55088.85 88888.00 2009-08-03 09:48:53.875 215 12818.08 59.00 55088.82 88888.00 2009-08-03 09:48:54.000 215 12818.12 59.00 55088.82 88888.00 2009-08-03 09:48:54.125 215 12818.17 59.00 55088.82 88888.00 2009-08-03 09:48:54.250 215 12818.25 59.00 55088.85 88888.00 2009-08-03 09:48:54.375 215 12818.27 59.02 55088.82 88888.00 2009-08-03 09:48:54.500 215 12818.17 59.02 55088.82 88888.00 2009-08-03 09:48:54.625 215 12818.20 59.00 55088.85 88888.00 2009-08-03 09:48:54.750 215 12818.30 59.00 55088.85 88888.00 2009-08-03 09:48:54.875 215 12818.27 58.98 55088.82 88888.00 2009-08-03 09:48:55.000 215 12818.27 59.02 55088.82 88888.00 2009-08-03 09:48:55.125 215 12818.23 59.02 55088.82 88888.00 2009-08-03 09:48:55.250 215 12818.25 59.02 55088.85 88888.00 2009-08-03 09:48:55.375 215 12818.33 59.00 55088.82 88888.00 2009-08-03 09:48:55.500 215 12818.25 58.95 55088.82 88888.00 2009-08-03 09:48:55.625 215 12818.23 59.00 55088.85 88888.00 2009-08-03 09:48:55.750 215 12818.27 59.10 55088.88 88888.00 2009-08-03 09:48:55.875 215 12818.33 59.12 55088.88 88888.00 2009-08-03 09:48:56.000 215 12818.38 59.10 55088.88 88888.00 2009-08-03 09:48:56.125 215 12818.40 59.05 55088.90 88888.00 2009-08-03 09:48:56.250 215 12818.30 59.00 55088.85 88888.00 2009-08-03 09:48:56.375 215 12818.33 59.05 55088.88 88888.00 2009-08-03 09:48:56.500 215 12818.35 59.10 55088.88 88888.00 2009-08-03 09:48:56.625 215 12818.30 59.12 55088.90 88888.00 2009-08-03 09:48:56.750 215 12818.30 59.12 55088.90 88888.00 2009-08-03 09:48:56.875 215 12818.33 59.08 55088.88 88888.00 2009-08-03 09:48:57.000 215 12818.30 59.05 55088.88 88888.00 2009-08-03 09:48:57.125 215 12818.33 59.10 55088.93 88888.00 2009-08-03 09:48:57.250 215 12818.30 59.17 55088.93 88888.00 2009-08-03 09:48:57.375 215 12818.33 59.15 55088.93 88888.00 2009-08-03 09:48:57.500 215 12818.30 59.10 55088.90 88888.00 2009-08-03 09:48:57.625 215 12818.20 59.08 55088.93 88888.00 2009-08-03 09:48:57.750 215 12818.17 59.05 55088.90 88888.00 2009-08-03 09:48:57.875 215 12818.17 59.00 55088.85 88888.00 2009-08-03 09:48:58.000 215 12818.20 59.05 55088.85 88888.00 2009-08-03 09:48:58.125 215 12818.17 59.08 55088.85 88888.00 2009-08-03 09:48:58.250 215 12818.23 59.08 55088.90 88888.00 2009-08-03 09:48:58.375 215 12818.35 59.15 55088.93 88888.00 2009-08-03 09:48:58.500 215 12818.38 59.10 55088.93 88888.00 2009-08-03 09:48:58.625 215 12818.33 59.10 55088.93 88888.00 2009-08-03 09:48:58.750 215 12818.33 59.10 55088.93 88888.00 2009-08-03 09:48:58.875 215 12818.35 59.08 55088.93 88888.00 2009-08-03 09:48:59.000 215 12818.35 59.05 55088.90 88888.00 2009-08-03 09:48:59.125 215 12818.30 59.05 55088.93 88888.00 2009-08-03 09:48:59.250 215 12818.25 59.02 55088.88 88888.00 2009-08-03 09:48:59.375 215 12818.23 59.02 55088.88 88888.00 2009-08-03 09:48:59.500 215 12818.27 59.05 55088.90 88888.00 2009-08-03 09:48:59.625 215 12818.30 59.02 55088.90 88888.00 2009-08-03 09:48:59.750 215 12818.25 59.05 55088.93 88888.00 2009-08-03 09:48:59.875 215 12818.25 59.12 55088.95 88888.00 2009-08-03 09:49:00.000 215 12818.20 59.10 55088.93 88888.00 2009-08-03 09:49:00.125 215 12818.17 59.05 55088.90 88888.00 2009-08-03 09:49:00.250 215 12818.25 59.10 55088.90 88888.00 2009-08-03 09:49:00.375 215 12818.30 59.17 55088.93 88888.00 2009-08-03 09:49:00.500 215 12818.25 59.15 55088.97 88888.00 2009-08-03 09:49:00.625 215 12818.17 59.08 55088.95 88888.00 2009-08-03 09:49:00.750 215 12818.20 59.00 55088.90 88888.00 2009-08-03 09:49:00.875 215 12818.20 59.05 55088.90 88888.00 2009-08-03 09:49:01.000 215 12818.23 59.10 55088.90 88888.00 2009-08-03 09:49:01.125 215 12818.17 59.12 55088.95 88888.00 2009-08-03 09:49:01.250 215 12818.20 59.10 55088.93 88888.00 2009-08-03 09:49:01.375 215 12818.15 59.02 55088.93 88888.00 2009-08-03 09:49:01.500 215 12818.12 58.95 55088.93 88888.00 2009-08-03 09:49:01.625 215 12818.10 58.98 55088.90 88888.00 2009-08-03 09:49:01.750 215 12818.17 59.08 55088.93 88888.00 2009-08-03 09:49:01.875 215 12818.25 59.15 55088.95 88888.00 2009-08-03 09:49:02.000 215 12818.25 59.15 55088.97 88888.00 2009-08-03 09:49:02.125 215 12818.20 59.08 55088.97 88888.00 2009-08-03 09:49:02.250 215 12818.17 59.02 55088.93 88888.00 2009-08-03 09:49:02.375 215 12818.20 59.05 55088.95 88888.00 2009-08-03 09:49:02.500 215 12818.15 59.02 55088.97 88888.00 2009-08-03 09:49:02.625 215 12818.20 59.05 55088.97 88888.00 2009-08-03 09:49:02.750 215 12818.23 59.08 55089.00 88888.00 2009-08-03 09:49:02.875 215 12818.20 59.10 55088.97 88888.00 2009-08-03 09:49:03.000 215 12818.17 59.08 55088.95 88888.00 2009-08-03 09:49:03.125 215 12818.17 59.02 55088.97 88888.00 2009-08-03 09:49:03.250 215 12818.12 59.02 55089.00 88888.00 2009-08-03 09:49:03.375 215 12818.12 59.08 55089.00 88888.00 2009-08-03 09:49:03.500 215 12818.10 59.05 55089.03 88888.00 2009-08-03 09:49:03.625 215 12818.12 59.05 55089.03 88888.00 2009-08-03 09:49:03.750 215 12818.08 59.05 55089.03 88888.00 2009-08-03 09:49:03.875 215 12818.05 59.00 55089.05 88888.00 2009-08-03 09:49:04.000 215 12818.08 59.02 55089.05 88888.00 2009-08-03 09:49:04.125 215 12818.08 59.02 55089.05 88888.00 2009-08-03 09:49:04.250 215 12818.00 58.95 55089.03 88888.00 2009-08-03 09:49:04.375 215 12818.05 58.95 55089.05 88888.00 2009-08-03 09:49:04.500 215 12818.08 58.98 55089.03 88888.00 2009-08-03 09:49:04.625 215 12818.12 59.05 55089.07 88888.00 2009-08-03 09:49:04.750 215 12818.08 59.02 55089.05 88888.00 2009-08-03 09:49:04.875 215 12818.02 59.02 55089.05 88888.00 2009-08-03 09:49:05.000 215 12817.98 58.98 55089.05 88888.00 2009-08-03 09:49:05.125 215 12817.92 58.98 55089.07 88888.00 2009-08-03 09:49:05.250 215 12817.92 58.98 55089.07 88888.00 2009-08-03 09:49:05.375 215 12817.95 59.02 55089.10 88888.00 2009-08-03 09:49:05.500 215 12817.95 58.98 55089.03 88888.00 2009-08-03 09:49:05.625 215 12817.95 58.90 55089.03 88888.00 2009-08-03 09:49:05.750 215 12817.95 58.95 55089.05 88888.00 2009-08-03 09:49:05.875 215 12817.95 58.92 55089.00 88888.00 2009-08-03 09:49:06.000 215 12818.00 58.98 55089.03 88888.00 2009-08-03 09:49:06.125 215 12818.02 59.00 55089.10 88888.00 2009-08-03 09:49:06.250 215 12818.00 58.98 55089.07 88888.00 2009-08-03 09:49:06.375 215 12817.98 58.95 55089.05 88888.00 2009-08-03 09:49:06.500 215 12818.00 58.92 55089.05 88888.00 2009-08-03 09:49:06.625 215 12818.10 58.95 55089.10 88888.00 2009-08-03 09:49:06.750 215 12818.05 58.98 55089.10 88888.00 2009-08-03 09:49:06.875 215 12818.00 59.00 55089.12 88888.00 2009-08-03 09:49:07.000 215 12817.98 58.95 55089.10 88888.00 2009-08-03 09:49:07.125 215 12818.02 59.00 55089.10 88888.00 2009-08-03 09:49:07.250 215 12818.05 58.98 55089.10 88888.00 2009-08-03 09:49:07.375 215 12818.12 59.02 55089.10 88888.00 2009-08-03 09:49:07.500 215 12818.12 59.05 55089.12 88888.00 2009-08-03 09:49:07.625 215 12818.08 58.95 55089.10 88888.00 2009-08-03 09:49:07.750 215 12818.08 59.02 55089.12 88888.00 2009-08-03 09:49:07.875 215 12818.10 59.08 55089.12 88888.00 2009-08-03 09:49:08.000 215 12818.00 58.98 55089.05 88888.00 2009-08-03 09:49:08.125 215 12817.95 58.92 55089.10 88888.00 2009-08-03 09:49:08.250 215 12818.00 58.98 55089.12 88888.00 2009-08-03 09:49:08.375 215 12818.08 59.00 55089.12 88888.00 2009-08-03 09:49:08.500 215 12818.05 59.00 55089.10 88888.00 2009-08-03 09:49:08.625 215 12817.98 58.95 55089.10 88888.00 2009-08-03 09:49:08.750 215 12817.98 59.00 55089.12 88888.00 2009-08-03 09:49:08.875 215 12817.95 59.05 55089.12 88888.00 2009-08-03 09:49:09.000 215 12818.00 59.00 55089.12 88888.00 2009-08-03 09:49:09.125 215 12817.98 58.95 55089.10 88888.00 2009-08-03 09:49:09.250 215 12817.88 58.98 55089.12 88888.00 2009-08-03 09:49:09.375 215 12817.83 58.98 55089.12 88888.00 2009-08-03 09:49:09.500 215 12817.95 59.05 55089.15 88888.00 2009-08-03 09:49:09.625 215 12818.00 59.10 55089.15 88888.00 2009-08-03 09:49:09.750 215 12817.88 58.98 55089.12 88888.00 2009-08-03 09:49:09.875 215 12817.83 58.92 55089.07 88888.00 2009-08-03 09:49:10.000 215 12817.92 59.00 55089.12 88888.00 2009-08-03 09:49:10.125 215 12817.95 59.08 55089.15 88888.00 2009-08-03 09:49:10.250 215 12817.90 59.00 55089.12 88888.00 2009-08-03 09:49:10.375 215 12817.95 59.02 55089.15 88888.00 2009-08-03 09:49:10.500 215 12818.00 59.08 55089.18 88888.00 2009-08-03 09:49:10.625 215 12817.95 59.02 55089.15 88888.00 2009-08-03 09:49:10.750 215 12817.92 59.02 55089.15 88888.00 2009-08-03 09:49:10.875 215 12817.88 58.98 55089.15 88888.00 2009-08-03 09:49:11.000 215 12817.85 59.02 55089.12 88888.00 2009-08-03 09:49:11.125 215 12817.85 59.05 55089.15 88888.00 2009-08-03 09:49:11.250 215 12817.90 59.10 55089.15 88888.00 2009-08-03 09:49:11.375 215 12817.98 59.12 55089.15 88888.00 2009-08-03 09:49:11.500 215 12818.00 59.08 55089.15 88888.00 2009-08-03 09:49:11.625 215 12818.05 59.08 55089.15 88888.00 2009-08-03 09:49:11.750 215 12818.05 59.12 55089.18 88888.00 2009-08-03 09:49:11.875 215 12818.05 59.15 55089.20 88888.00 2009-08-03 09:49:12.000 215 12818.05 59.10 55089.18 88888.00 2009-08-03 09:49:12.125 215 12818.02 59.15 55089.20 88888.00 2009-08-03 09:49:12.250 215 12818.00 59.10 55089.18 88888.00 2009-08-03 09:49:12.375 215 12817.98 59.08 55089.15 88888.00 2009-08-03 09:49:12.500 215 12818.00 59.10 55089.15 88888.00 2009-08-03 09:49:12.625 215 12818.02 59.12 55089.15 88888.00 2009-08-03 09:49:12.750 215 12818.05 59.12 55089.18 88888.00 2009-08-03 09:49:12.875 215 12818.10 59.08 55089.18 88888.00 2009-08-03 09:49:13.000 215 12818.08 59.05 55089.15 88888.00 2009-08-03 09:49:13.125 215 12817.98 59.10 55089.15 88888.00 2009-08-03 09:49:13.250 215 12817.98 59.10 55089.18 88888.00 2009-08-03 09:49:13.375 215 12818.00 59.15 55089.20 88888.00 2009-08-03 09:49:13.500 215 12818.05 59.20 55089.20 88888.00 2009-08-03 09:49:13.625 215 12818.02 59.23 55089.22 88888.00 2009-08-03 09:49:13.750 215 12818.05 59.17 55089.20 88888.00 2009-08-03 09:49:13.875 215 12818.05 59.12 55089.18 88888.00 2009-08-03 09:49:14.000 215 12818.08 59.10 55089.18 88888.00 2009-08-03 09:49:14.125 215 12818.12 59.12 55089.25 88888.00 2009-08-03 09:49:14.250 215 12818.05 59.15 55089.22 88888.00 2009-08-03 09:49:14.375 215 12818.02 59.23 55089.22 88888.00 2009-08-03 09:49:14.500 215 12818.05 59.17 55089.22 88888.00 2009-08-03 09:49:14.625 215 12818.00 59.10 55089.20 88888.00 2009-08-03 09:49:14.750 215 12818.02 59.12 55089.20 88888.00 2009-08-03 09:49:14.875 215 12818.08 59.17 55089.20 88888.00 2009-08-03 09:49:15.000 215 12817.98 59.12 55089.15 88888.00 2009-08-03 09:49:15.125 215 12817.95 59.17 55089.20 88888.00 2009-08-03 09:49:15.250 215 12817.95 59.20 55089.22 88888.00 2009-08-03 09:49:15.375 215 12818.00 59.20 55089.18 88888.00 2009-08-03 09:49:15.500 215 12818.00 59.17 55089.22 88888.00 2009-08-03 09:49:15.625 215 12817.98 59.17 55089.20 88888.00 2009-08-03 09:49:15.750 215 12818.00 59.23 55089.20 88888.00 2009-08-03 09:49:15.875 215 12818.05 59.20 55089.22 88888.00 2009-08-03 09:49:16.000 215 12818.08 59.23 55089.22 88888.00 2009-08-03 09:49:16.125 215 12818.05 59.20 55089.22 88888.00 2009-08-03 09:49:16.250 215 12818.00 59.20 55089.20 88888.00 2009-08-03 09:49:16.375 215 12818.05 59.23 55089.20 88888.00 2009-08-03 09:49:16.500 215 12818.10 59.27 55089.25 88888.00 2009-08-03 09:49:16.625 215 12818.17 59.35 55089.28 88888.00 2009-08-03 09:49:16.750 215 12818.17 59.38 55089.25 88888.00 2009-08-03 09:49:16.875 215 12818.08 59.27 55089.18 88888.00 2009-08-03 09:49:17.000 215 12818.00 59.25 55089.20 88888.00 2009-08-03 09:49:17.125 215 12817.95 59.23 55089.20 88888.00 2009-08-03 09:49:17.250 215 12817.95 59.23 55089.20 88888.00 2009-08-03 09:49:17.375 215 12817.98 59.25 55089.18 88888.00 2009-08-03 09:49:17.500 215 12817.98 59.30 55089.18 88888.00 2009-08-03 09:49:17.625 215 12818.05 59.35 55089.25 88888.00 2009-08-03 09:49:17.750 215 12818.10 59.40 55089.28 88888.00 2009-08-03 09:49:17.875 215 12818.02 59.35 55089.25 88888.00 2009-08-03 09:49:18.000 215 12817.98 59.27 55089.18 88888.00 2009-08-03 09:49:18.125 215 12818.00 59.30 55089.22 88888.00 2009-08-03 09:49:18.250 215 12818.00 59.30 55089.22 88888.00 2009-08-03 09:49:18.375 215 12818.02 59.33 55089.25 88888.00 2009-08-03 09:49:18.500 215 12818.08 59.35 55089.22 88888.00 2009-08-03 09:49:18.625 215 12818.12 59.45 55089.25 88888.00 2009-08-03 09:49:18.750 215 12818.15 59.45 55089.25 88888.00 2009-08-03 09:49:18.875 215 12818.10 59.33 55089.22 88888.00 2009-08-03 09:49:19.000 215 12818.08 59.35 55089.22 88888.00 2009-08-03 09:49:19.125 215 12818.10 59.38 55089.25 88888.00 2009-08-03 09:49:19.250 215 12818.12 59.40 55089.25 88888.00 2009-08-03 09:49:19.375 215 12818.15 59.35 55089.25 88888.00 2009-08-03 09:49:19.500 215 12818.08 59.33 55089.22 88888.00 2009-08-03 09:49:19.625 215 12818.05 59.33 55089.20 88888.00 2009-08-03 09:49:19.750 215 12818.02 59.35 55089.22 88888.00 2009-08-03 09:49:19.875 215 12818.05 59.33 55089.20 88888.00 2009-08-03 09:49:20.000 215 12818.15 59.38 55089.20 88888.00 2009-08-03 09:49:20.125 215 12818.17 59.38 55089.28 88888.00 2009-08-03 09:49:20.250 215 12818.12 59.33 55089.25 88888.00 2009-08-03 09:49:20.375 215 12818.12 59.35 55089.25 88888.00 2009-08-03 09:49:20.500 215 12818.20 59.48 55089.28 88888.00 2009-08-03 09:49:20.625 215 12818.15 59.45 55089.25 88888.00 2009-08-03 09:49:20.750 215 12818.15 59.40 55089.25 88888.00 2009-08-03 09:49:20.875 215 12818.17 59.42 55089.30 88888.00 2009-08-03 09:49:21.000 215 12818.12 59.40 55089.30 88888.00 2009-08-03 09:49:21.125 215 12818.08 59.40 55089.25 88888.00 2009-08-03 09:49:21.250 215 12818.08 59.42 55089.25 88888.00 2009-08-03 09:49:21.375 215 12818.17 59.48 55089.25 88888.00 2009-08-03 09:49:21.500 215 12818.20 59.42 55089.25 88888.00 2009-08-03 09:49:21.625 215 12818.25 59.45 55089.28 88888.00 2009-08-03 09:49:21.750 215 12818.23 59.45 55089.28 88888.00 2009-08-03 09:49:21.875 215 12818.17 59.45 55089.25 88888.00 2009-08-03 09:49:22.000 215 12818.17 59.48 55089.28 88888.00 2009-08-03 09:49:22.125 215 12818.25 59.52 55089.28 88888.00 2009-08-03 09:49:22.250 215 12818.27 59.52 55089.30 88888.00 2009-08-03 09:49:22.375 215 12818.23 59.50 55089.32 88888.00 2009-08-03 09:49:22.500 215 12818.15 59.50 55089.28 88888.00 2009-08-03 09:49:22.625 215 12818.15 59.52 55089.30 88888.00 2009-08-03 09:49:22.750 215 12818.12 59.50 55089.32 88888.00 2009-08-03 09:49:22.875 215 12818.12 59.50 55089.32 88888.00 2009-08-03 09:49:23.000 215 12818.10 59.48 55089.28 88888.00 2009-08-03 09:49:23.125 215 12818.12 59.48 55089.28 88888.00 2009-08-03 09:49:23.250 215 12818.15 59.50 55089.30 88888.00 2009-08-03 09:49:23.375 215 12818.17 59.55 55089.32 88888.00 2009-08-03 09:49:23.500 215 12818.17 59.58 55089.32 88888.00 2009-08-03 09:49:23.625 215 12818.17 59.58 55089.32 88888.00 2009-08-03 09:49:23.750 215 12818.20 59.55 55089.32 88888.00 2009-08-03 09:49:23.875 215 12818.20 59.52 55089.32 88888.00 2009-08-03 09:49:24.000 215 12818.17 59.48 55089.30 88888.00 2009-08-03 09:49:24.125 215 12818.17 59.50 55089.35 88888.00 2009-08-03 09:49:24.250 215 12818.23 59.55 55089.38 88888.00 2009-08-03 09:49:24.375 215 12818.17 59.58 55089.38 88888.00 2009-08-03 09:49:24.500 215 12818.10 59.55 55089.32 88888.00 2009-08-03 09:49:24.625 215 12818.08 59.45 55089.28 88888.00 2009-08-03 09:49:24.750 215 12818.10 59.45 55089.28 88888.00 2009-08-03 09:49:24.875 215 12818.05 59.50 55089.30 88888.00 2009-08-03 09:49:25.000 215 12818.10 59.58 55089.32 88888.00 2009-08-03 09:49:25.125 215 12818.08 59.60 55089.35 88888.00 2009-08-03 09:49:25.250 215 12817.95 59.52 55089.30 88888.00 2009-08-03 09:49:25.375 215 12817.98 59.58 55089.35 88888.00 2009-08-03 09:49:25.500 215 12818.02 59.60 55089.35 88888.00 2009-08-03 09:49:25.625 215 12818.05 59.62 55089.35 88888.00 2009-08-03 09:49:25.750 215 12818.10 59.60 55089.35 88888.00 2009-08-03 09:49:25.875 215 12818.15 59.62 55089.35 88888.00 2009-08-03 09:49:26.000 215 12818.12 59.65 55089.38 88888.00 2009-08-03 09:49:26.125 215 12818.12 59.67 55089.40 88888.00 2009-08-03 09:49:26.250 215 12818.12 59.67 55089.40 88888.00 2009-08-03 09:49:26.375 215 12818.00 59.67 55089.38 88888.00 2009-08-03 09:49:26.500 215 12817.98 59.65 55089.38 88888.00 2009-08-03 09:49:26.625 215 12818.00 59.62 55089.35 88888.00 2009-08-03 09:49:26.750 215 12818.02 59.62 55089.32 88888.00 2009-08-03 09:49:26.875 215 12817.98 59.58 55089.32 88888.00 2009-08-03 09:49:27.000 215 12818.00 59.55 55089.35 88888.00 2009-08-03 09:49:27.125 215 12818.02 59.58 55089.35 88888.00 2009-08-03 09:49:27.250 215 12817.95 59.62 55089.35 88888.00 2009-08-03 09:49:27.375 215 12817.95 59.70 55089.38 88888.00 2009-08-03 09:49:27.500 215 12817.98 59.67 55089.38 88888.00 2009-08-03 09:49:27.625 215 12817.98 59.65 55089.38 88888.00 2009-08-03 09:49:27.750 215 12818.00 59.67 55089.40 88888.00 2009-08-03 09:49:27.875 215 12817.98 59.67 55089.40 88888.00 2009-08-03 09:49:28.000 215 12817.98 59.73 55089.38 88888.00 2009-08-03 09:49:28.125 215 12818.02 59.80 55089.43 88888.00 2009-08-03 09:49:28.250 215 12818.02 59.75 55089.40 88888.00 2009-08-03 09:49:28.375 215 12818.02 59.70 55089.38 88888.00 2009-08-03 09:49:28.500 215 12818.00 59.67 55089.38 88888.00 2009-08-03 09:49:28.625 215 12818.02 59.70 55089.38 88888.00 2009-08-03 09:49:28.750 215 12818.02 59.73 55089.38 88888.00 2009-08-03 09:49:28.875 215 12818.02 59.80 55089.43 88888.00 2009-08-03 09:49:29.000 215 12818.00 59.80 55089.45 88888.00 2009-08-03 09:49:29.125 215 12818.08 59.80 55089.45 88888.00 2009-08-03 09:49:29.250 215 12818.08 59.77 55089.43 88888.00 2009-08-03 09:49:29.375 215 12818.12 59.77 55089.43 88888.00 2009-08-03 09:49:29.500 215 12818.23 59.75 55089.43 88888.00 2009-08-03 09:49:29.625 215 12818.15 59.80 55089.47 88888.00 2009-08-03 09:49:29.750 215 12818.02 59.83 55089.50 88888.00 2009-08-03 09:49:29.875 215 12818.02 59.85 55089.45 88888.00 2009-08-03 09:49:30.000 215 12818.05 59.80 55089.43 88888.00 2009-08-03 09:49:30.125 215 12818.00 59.77 55089.45 88888.00 2009-08-03 09:49:30.250 215 12817.90 59.73 55089.50 88888.00 2009-08-03 09:49:30.375 215 12817.92 59.75 55089.50 88888.00 2009-08-03 09:49:30.500 215 12817.95 59.80 55089.45 88888.00 2009-08-03 09:49:30.625 215 12818.05 59.85 55089.47 88888.00 2009-08-03 09:49:30.750 215 12818.12 59.92 55089.50 88888.00 2009-08-03 09:49:30.875 215 12818.17 59.90 55089.47 88888.00 2009-08-03 09:49:31.000 215 12818.05 59.83 55089.45 88888.00 2009-08-03 09:49:31.125 215 12818.05 59.90 55089.53 88888.00 2009-08-03 09:49:31.250 215 12818.10 59.90 55089.53 88888.00 2009-08-03 09:49:31.375 215 12818.05 59.85 55089.53 88888.00 2009-08-03 09:49:31.500 215 12817.95 59.83 55089.53 88888.00 2009-08-03 09:49:31.625 215 12817.95 59.88 55089.53 88888.00 2009-08-03 09:49:31.750 215 12817.95 59.88 55089.53 88888.00 2009-08-03 09:49:31.875 215 12818.05 59.92 55089.55 88888.00 2009-08-03 09:49:32.000 215 12818.02 59.90 55089.50 88888.00 2009-08-03 09:49:32.125 215 12817.95 59.90 55089.53 88888.00 2009-08-03 09:49:32.250 215 12817.92 59.88 55089.53 88888.00 2009-08-03 09:49:32.375 215 12817.92 59.85 55089.55 88888.00 2009-08-03 09:49:32.500 215 12817.90 59.88 55089.55 88888.00 2009-08-03 09:49:32.625 215 12817.92 59.90 55089.55 88888.00 2009-08-03 09:49:32.750 215 12817.92 59.90 55089.55 88888.00 2009-08-03 09:49:32.875 215 12817.92 59.85 55089.55 88888.00 2009-08-03 09:49:33.000 215 12817.88 59.90 55089.55 88888.00 2009-08-03 09:49:33.125 215 12817.80 59.88 55089.57 88888.00 2009-08-03 09:49:33.250 215 12817.85 59.88 55089.55 88888.00 2009-08-03 09:49:33.375 215 12817.88 59.92 55089.55 88888.00 2009-08-03 09:49:33.500 215 12817.88 59.98 55089.57 88888.00 2009-08-03 09:49:33.625 215 12817.85 59.92 55089.57 88888.00 2009-08-03 09:49:33.750 215 12817.90 59.90 55089.57 88888.00 2009-08-03 09:49:33.875 215 12817.83 59.85 55089.53 88888.00 2009-08-03 09:49:34.000 215 12817.77 59.88 55089.53 88888.00 2009-08-03 09:49:34.125 215 12817.88 59.95 55089.60 88888.00 2009-08-03 09:49:34.250 215 12817.85 59.95 55089.57 88888.00 2009-08-03 09:49:34.375 215 12817.85 59.95 55089.55 88888.00 2009-08-03 09:49:34.500 215 12817.85 59.90 55089.55 88888.00 2009-08-03 09:49:34.625 215 12817.80 59.90 55089.57 88888.00 2009-08-03 09:49:34.750 215 12817.77 59.92 55089.57 88888.00 2009-08-03 09:49:34.875 215 12817.80 59.95 55089.57 88888.00 2009-08-03 09:49:35.000 215 12817.85 59.98 55089.60 88888.00 2009-08-03 09:49:35.125 215 12817.77 59.92 55089.60 88888.00 2009-08-03 09:49:35.250 215 12817.88 60.05 55089.68 88888.00 2009-08-03 09:49:35.375 215 12817.92 60.08 55089.68 88888.00 2009-08-03 09:49:35.500 215 12817.88 60.02 55089.62 88888.00 2009-08-03 09:49:35.625 215 12817.80 59.92 55089.60 88888.00 2009-08-03 09:49:35.750 215 12817.83 59.92 55089.60 88888.00 2009-08-03 09:49:35.875 215 12817.83 59.92 55089.60 88888.00 2009-08-03 09:49:36.000 215 12817.80 59.98 55089.62 88888.00 2009-08-03 09:49:36.125 215 12817.77 60.05 55089.62 88888.00 2009-08-03 09:49:36.250 215 12817.77 59.98 55089.60 88888.00 2009-08-03 09:49:36.375 215 12817.73 59.95 55089.60 88888.00 2009-08-03 09:49:36.500 215 12817.75 59.98 55089.60 88888.00 2009-08-03 09:49:36.625 215 12817.80 60.02 55089.62 88888.00 2009-08-03 09:49:36.750 215 12817.85 60.00 55089.62 88888.00 2009-08-03 09:49:36.875 215 12817.85 59.98 55089.62 88888.00 2009-08-03 09:49:37.000 215 12817.83 59.95 55089.57 88888.00 2009-08-03 09:49:37.125 215 12817.75 59.95 55089.60 88888.00 2009-08-03 09:49:37.250 215 12817.75 59.98 55089.60 88888.00 2009-08-03 09:49:37.375 215 12817.83 60.02 55089.60 88888.00 2009-08-03 09:49:37.500 215 12817.80 60.00 55089.57 88888.00 2009-08-03 09:49:37.625 215 12817.85 60.00 55089.60 88888.00 2009-08-03 09:49:37.750 215 12817.83 60.02 55089.60 88888.00 2009-08-03 09:49:37.875 215 12817.75 60.02 55089.62 88888.00 2009-08-03 09:49:38.000 215 12817.77 60.00 55089.60 88888.00 2009-08-03 09:49:38.125 215 12817.77 60.05 55089.60 88888.00 2009-08-03 09:49:38.250 215 12817.70 60.00 55089.60 88888.00 2009-08-03 09:49:38.375 215 12817.75 60.00 55089.62 88888.00 2009-08-03 09:49:38.500 215 12817.80 60.05 55089.65 88888.00 2009-08-03 09:49:38.625 215 12817.85 60.05 55089.68 88888.00 2009-08-03 09:49:38.750 215 12817.73 60.02 55089.65 88888.00 2009-08-03 09:49:38.875 215 12817.75 60.02 55089.62 88888.00 2009-08-03 09:49:39.000 215 12817.80 60.05 55089.62 88888.00 2009-08-03 09:49:39.125 215 12817.77 60.02 55089.65 88888.00 2009-08-03 09:49:39.250 215 12817.70 59.98 55089.68 88888.00 2009-08-03 09:49:39.375 215 12817.67 60.00 55089.65 88888.00 2009-08-03 09:49:39.500 215 12817.73 60.08 55089.65 88888.00 2009-08-03 09:49:39.625 215 12817.80 60.10 55089.65 88888.00 2009-08-03 09:49:39.750 215 12817.85 60.05 55089.65 88888.00 2009-08-03 09:49:39.875 215 12817.90 60.02 55089.68 88888.00 2009-08-03 09:49:40.000 215 12817.85 60.08 55089.68 88888.00 2009-08-03 09:49:40.125 215 12817.88 60.12 55089.70 88888.00 2009-08-03 09:49:40.250 215 12817.80 60.08 55089.68 88888.00 2009-08-03 09:49:40.375 215 12817.83 60.10 55089.68 88888.00 2009-08-03 09:49:40.500 215 12817.88 60.08 55089.65 88888.00 2009-08-03 09:49:40.625 215 12817.90 60.15 55089.70 88888.00 2009-08-03 09:49:40.750 215 12817.88 60.10 55089.68 88888.00 2009-08-03 09:49:40.875 215 12817.88 60.12 55089.70 88888.00 2009-08-03 09:49:41.000 215 12817.90 60.12 55089.70 88888.00 2009-08-03 09:49:41.125 215 12817.88 60.15 55089.72 88888.00 2009-08-03 09:49:41.250 215 12817.92 60.17 55089.72 88888.00 2009-08-03 09:49:41.375 215 12817.85 60.10 55089.68 88888.00 2009-08-03 09:49:41.500 215 12817.70 60.05 55089.65 88888.00 2009-08-03 09:49:41.625 215 12817.73 60.15 55089.72 88888.00 2009-08-03 09:49:41.750 215 12817.75 60.10 55089.72 88888.00 2009-08-03 09:49:41.875 215 12817.73 60.05 55089.70 88888.00 2009-08-03 09:49:42.000 215 12817.75 60.08 55089.72 88888.00 2009-08-03 09:49:42.125 215 12817.75 60.12 55089.78 88888.00 2009-08-03 09:49:42.250 215 12817.67 60.15 55089.70 88888.00 2009-08-03 09:49:42.375 215 12817.73 60.10 55089.70 88888.00 2009-08-03 09:49:42.500 215 12817.73 60.05 55089.68 88888.00 2009-08-03 09:49:42.625 215 12817.65 60.05 55089.70 88888.00 2009-08-03 09:49:42.750 215 12817.67 60.20 55089.75 88888.00 2009-08-03 09:49:42.875 215 12817.75 60.20 55089.78 88888.00 2009-08-03 09:49:43.000 215 12817.77 60.20 55089.78 88888.00 2009-08-03 09:49:43.125 215 12817.77 60.12 55089.78 88888.00 2009-08-03 09:49:43.250 215 12817.70 60.12 55089.78 88888.00 2009-08-03 09:49:43.375 215 12817.70 60.17 55089.75 88888.00 2009-08-03 09:49:43.500 215 12817.65 60.15 55089.78 88888.00 2009-08-03 09:49:43.625 215 12817.70 60.20 55089.80 88888.00 2009-08-03 09:49:43.750 215 12817.70 60.20 55089.82 88888.00 2009-08-03 09:49:43.875 215 12817.70 60.15 55089.80 88888.00 2009-08-03 09:49:44.000 215 12817.73 60.17 55089.78 88888.00 2009-08-03 09:49:44.125 215 12817.73 60.20 55089.80 88888.00 2009-08-03 09:49:44.250 215 12817.62 60.12 55089.78 88888.00 2009-08-03 09:49:44.375 215 12817.65 60.15 55089.78 88888.00 2009-08-03 09:49:44.500 215 12817.67 60.23 55089.80 88888.00 2009-08-03 09:49:44.625 215 12817.67 60.20 55089.80 88888.00 2009-08-03 09:49:44.750 215 12817.70 60.25 55089.82 88888.00 2009-08-03 09:49:44.875 215 12817.62 60.23 55089.82 88888.00 2009-08-03 09:49:45.000 215 12817.58 60.20 55089.78 88888.00 2009-08-03 09:49:45.125 215 12817.60 60.20 55089.78 88888.00 2009-08-03 09:49:45.250 215 12817.60 60.17 55089.78 88888.00 2009-08-03 09:49:45.375 215 12817.62 60.20 55089.78 88888.00 2009-08-03 09:49:45.500 215 12817.70 60.25 55089.80 88888.00 2009-08-03 09:49:45.625 215 12817.70 60.25 55089.80 88888.00 2009-08-03 09:49:45.750 215 12817.70 60.27 55089.80 88888.00 2009-08-03 09:49:45.875 215 12817.70 60.25 55089.82 88888.00 2009-08-03 09:49:46.000 215 12817.73 60.20 55089.82 88888.00 2009-08-03 09:49:46.125 215 12817.77 60.25 55089.82 88888.00 2009-08-03 09:49:46.250 215 12817.80 60.30 55089.88 88888.00 2009-08-03 09:49:46.375 215 12817.80 60.27 55089.85 88888.00 2009-08-03 09:49:46.500 215 12817.70 60.25 55089.82 88888.00 2009-08-03 09:49:46.625 215 12817.62 60.12 55089.82 88888.00 2009-08-03 09:49:46.750 215 12817.62 60.15 55089.85 88888.00 2009-08-03 09:49:46.875 215 12817.67 60.20 55089.85 88888.00 2009-08-03 09:49:47.000 215 12817.67 60.20 55089.88 88888.00 2009-08-03 09:49:47.125 215 12817.65 60.23 55089.85 88888.00 2009-08-03 09:49:47.250 215 12817.62 60.20 55089.85 88888.00 2009-08-03 09:49:47.375 215 12817.65 60.23 55089.88 88888.00 2009-08-03 09:49:47.500 215 12817.60 60.20 55089.82 88888.00 2009-08-03 09:49:47.625 215 12817.55 60.17 55089.82 88888.00 2009-08-03 09:49:47.750 215 12817.62 60.23 55089.85 88888.00 2009-08-03 09:49:47.875 215 12817.65 60.25 55089.85 88888.00 2009-08-03 09:49:48.000 215 12817.62 60.23 55089.85 88888.00 2009-08-03 09:49:48.125 215 12817.60 60.15 55089.82 88888.00 2009-08-03 09:49:48.250 215 12817.60 60.15 55089.82 88888.00 2009-08-03 09:49:48.375 215 12817.65 60.25 55089.85 88888.00 2009-08-03 09:49:48.500 215 12817.60 60.27 55089.85 88888.00 2009-08-03 09:49:48.625 215 12817.58 60.20 55089.82 88888.00 2009-08-03 09:49:48.750 215 12817.62 60.12 55089.80 88888.00 2009-08-03 09:49:48.875 215 12817.60 60.12 55089.82 88888.00 2009-08-03 09:49:49.000 215 12817.60 60.20 55089.85 88888.00 2009-08-03 09:49:49.125 215 12817.58 60.27 55089.88 88888.00 2009-08-03 09:49:49.250 215 12817.52 60.23 55089.90 88888.00 2009-08-03 09:49:49.375 215 12817.55 60.25 55089.90 88888.00 2009-08-03 09:49:49.500 215 12817.55 60.30 55089.90 88888.00 2009-08-03 09:49:49.625 215 12817.55 60.23 55089.90 88888.00 2009-08-03 09:49:49.750 215 12817.55 60.25 55089.85 88888.00 2009-08-03 09:49:49.875 215 12817.62 60.23 55089.88 88888.00 2009-08-03 09:49:50.000 215 12817.70 60.30 55089.90 88888.00 2009-08-03 09:49:50.125 215 12817.70 60.33 55089.90 88888.00 2009-08-03 09:49:50.250 215 12817.65 60.23 55089.90 88888.00 2009-08-03 09:49:50.375 215 12817.65 60.27 55089.90 88888.00 2009-08-03 09:49:50.500 215 12817.62 60.33 55089.93 88888.00 2009-08-03 09:49:50.625 215 12817.58 60.27 55089.93 88888.00 2009-08-03 09:49:50.750 215 12817.52 60.25 55089.93 88888.00 2009-08-03 09:49:50.875 215 12817.58 60.25 55089.90 88888.00 2009-08-03 09:49:51.000 215 12817.60 60.25 55089.88 88888.00 2009-08-03 09:49:51.125 215 12817.62 60.33 55089.93 88888.00 2009-08-03 09:49:51.250 215 12817.55 60.33 55089.90 88888.00 2009-08-03 09:49:51.375 215 12817.60 60.30 55089.90 88888.00 2009-08-03 09:49:51.500 215 12817.65 60.33 55089.88 88888.00 2009-08-03 09:49:51.625 215 12817.65 60.35 55089.88 88888.00 2009-08-03 09:49:51.750 215 12817.70 60.30 55089.85 88888.00 2009-08-03 09:49:51.875 215 12817.67 60.25 55089.85 88888.00 2009-08-03 09:49:52.000 215 12817.67 60.27 55089.90 88888.00 2009-08-03 09:49:52.125 215 12817.70 60.33 55089.90 88888.00 2009-08-03 09:49:52.250 215 12817.65 60.33 55089.90 88888.00 2009-08-03 09:49:52.375 215 12817.62 60.30 55089.88 88888.00 2009-08-03 09:49:52.500 215 12817.60 60.33 55089.90 88888.00 2009-08-03 09:49:52.625 215 12817.60 60.38 55089.93 88888.00 2009-08-03 09:49:52.750 215 12817.58 60.40 55089.93 88888.00 2009-08-03 09:49:52.875 215 12817.58 60.40 55089.93 88888.00 2009-08-03 09:49:53.000 215 12817.70 60.35 55089.90 88888.00 2009-08-03 09:49:53.125 215 12817.67 60.30 55089.88 88888.00 2009-08-03 09:49:53.250 215 12817.62 60.27 55089.90 88888.00 2009-08-03 09:49:53.375 215 12817.70 60.38 55089.90 88888.00 2009-08-03 09:49:53.500 215 12817.65 60.33 55089.90 88888.00 2009-08-03 09:49:53.625 215 12817.60 60.35 55089.90 88888.00 2009-08-03 09:49:53.750 215 12817.60 60.35 55089.93 88888.00 2009-08-03 09:49:53.875 215 12817.62 60.35 55089.90 88888.00 2009-08-03 09:49:54.000 215 12817.58 60.30 55089.88 88888.00 2009-08-03 09:49:54.125 215 12817.62 60.35 55089.90 88888.00 2009-08-03 09:49:54.250 215 12817.67 60.42 55089.93 88888.00 2009-08-03 09:49:54.375 215 12817.62 60.40 55089.90 88888.00 2009-08-03 09:49:54.500 215 12817.62 60.35 55089.90 88888.00 2009-08-03 09:49:54.625 215 12817.62 60.33 55089.90 88888.00 2009-08-03 09:49:54.750 215 12817.58 60.33 55089.88 88888.00 2009-08-03 09:49:54.875 215 12817.60 60.38 55089.90 88888.00 2009-08-03 09:49:55.000 215 12817.67 60.40 55089.93 88888.00 2009-08-03 09:49:55.125 215 12817.70 60.42 55089.95 88888.00 2009-08-03 09:49:55.250 215 12817.70 60.38 55089.93 88888.00 2009-08-03 09:49:55.375 215 12817.80 60.42 55089.95 88888.00 2009-08-03 09:49:55.500 215 12817.80 60.52 55089.95 88888.00 2009-08-03 09:49:55.625 215 12817.73 60.45 55089.95 88888.00 2009-08-03 09:49:55.750 215 12817.73 60.40 55089.93 88888.00 2009-08-03 09:49:55.875 215 12817.67 60.38 55089.90 88888.00 2009-08-03 09:49:56.000 215 12817.77 60.45 55089.95 88888.00 2009-08-03 09:49:56.125 215 12817.73 60.45 55089.93 88888.00 2009-08-03 09:49:56.250 215 12817.62 60.40 55089.90 88888.00 2009-08-03 09:49:56.375 215 12817.65 60.35 55089.90 88888.00 2009-08-03 09:49:56.500 215 12817.70 60.38 55089.88 88888.00 2009-08-03 09:49:56.625 215 12817.70 60.38 55089.85 88888.00 2009-08-03 09:49:56.750 215 12817.70 60.40 55089.85 88888.00 2009-08-03 09:49:56.875 215 12817.70 60.42 55089.90 88888.00 2009-08-03 09:49:57.000 215 12817.75 60.42 55089.90 88888.00 2009-08-03 09:49:57.125 215 12817.80 60.45 55089.90 88888.00 2009-08-03 09:49:57.250 215 12817.80 60.50 55089.90 88888.00 2009-08-03 09:49:57.375 215 12817.83 60.48 55089.90 88888.00 2009-08-03 09:49:57.500 215 12817.75 60.45 55089.93 88888.00 2009-08-03 09:49:57.625 215 12817.75 60.45 55089.90 88888.00 2009-08-03 09:49:57.750 215 12817.70 60.52 55089.90 88888.00 2009-08-03 09:49:57.875 215 12817.73 60.52 55089.95 88888.00 2009-08-03 09:49:58.000 215 12817.70 60.50 55089.90 88888.00 2009-08-03 09:49:58.125 215 12817.73 60.55 55089.93 88888.00 2009-08-03 09:49:58.250 215 12817.75 60.58 55089.95 88888.00 2009-08-03 09:49:58.375 215 12817.77 60.58 55089.93 88888.00 2009-08-03 09:49:58.500 215 12817.70 60.50 55089.88 88888.00 2009-08-03 09:49:58.625 215 12817.65 60.42 55089.88 88888.00 2009-08-03 09:49:58.750 215 12817.62 60.42 55089.90 88888.00 2009-08-03 09:49:58.875 215 12817.70 60.52 55089.93 88888.00 2009-08-03 09:49:59.000 215 12817.73 60.52 55089.93 88888.00 2009-08-03 09:49:59.125 215 12817.73 60.48 55089.93 88888.00 2009-08-03 09:49:59.250 215 12817.70 60.50 55089.95 88888.00 2009-08-03 09:49:59.375 215 12817.73 60.52 55089.90 88888.00 2009-08-03 09:49:59.500 215 12817.67 60.50 55089.90 88888.00 2009-08-03 09:49:59.625 215 12817.67 60.50 55089.88 88888.00 2009-08-03 09:49:59.750 215 12817.67 60.48 55089.88 88888.00 2009-08-03 09:49:59.875 215 12817.70 60.52 55089.88 88888.00 2009-08-03 09:50:00.000 215 12817.73 60.58 55089.90 88888.00 2009-08-03 09:50:00.125 215 12817.73 60.60 55089.95 88888.00 2009-08-03 09:50:00.250 215 12817.67 60.55 55089.95 88888.00 2009-08-03 09:50:00.375 215 12817.70 60.55 55089.93 88888.00 2009-08-03 09:50:00.500 215 12817.75 60.50 55089.93 88888.00 2009-08-03 09:50:00.625 215 12817.77 60.58 55089.95 88888.00 2009-08-03 09:50:00.750 215 12817.77 60.52 55089.93 88888.00 2009-08-03 09:50:00.875 215 12817.75 60.48 55089.95 88888.00 2009-08-03 09:50:01.000 215 12817.83 60.58 55089.95 88888.00 2009-08-03 09:50:01.125 215 12817.83 60.58 55089.93 88888.00 2009-08-03 09:50:01.250 215 12817.80 60.55 55089.93 88888.00 2009-08-03 09:50:01.375 215 12817.83 60.48 55089.93 88888.00 2009-08-03 09:50:01.500 215 12817.83 60.52 55089.95 88888.00 2009-08-03 09:50:01.625 215 12817.88 60.62 55089.97 88888.00 2009-08-03 09:50:01.750 215 12817.77 60.62 55089.95 88888.00 2009-08-03 09:50:01.875 215 12817.77 60.60 55089.95 88888.00 2009-08-03 09:50:02.000 215 12817.88 60.62 55089.95 88888.00 2009-08-03 09:50:02.125 215 12817.75 60.58 55089.93 88888.00 2009-08-03 09:50:02.250 215 12817.73 60.58 55089.95 88888.00 2009-08-03 09:50:02.375 215 12817.75 60.55 55090.00 88888.00 2009-08-03 09:50:02.500 215 12817.75 60.60 55089.97 88888.00 2009-08-03 09:50:02.625 215 12817.73 60.62 55090.00 88888.00 2009-08-03 09:50:02.750 215 12817.75 60.62 55090.00 88888.00 2009-08-03 09:50:02.875 215 12817.73 60.58 55090.00 88888.00 2009-08-03 09:50:03.000 215 12817.73 60.62 55090.00 88888.00 2009-08-03 09:50:03.125 215 12817.75 60.58 55090.00 88888.00 2009-08-03 09:50:03.250 215 12817.77 60.55 55090.00 88888.00 2009-08-03 09:50:03.375 215 12817.88 60.60 55090.00 88888.00 2009-08-03 09:50:03.500 215 12817.92 60.67 55090.03 88888.00 2009-08-03 09:50:03.625 215 12817.85 60.65 55090.00 88888.00 2009-08-03 09:50:03.750 215 12817.77 60.52 55089.97 88888.00 2009-08-03 09:50:03.875 215 12817.83 60.52 55089.97 88888.00 2009-08-03 09:50:04.000 215 12817.80 60.55 55090.03 88888.00 2009-08-03 09:50:04.125 215 12817.73 60.55 55090.03 88888.00 2009-08-03 09:50:04.250 215 12817.67 60.55 55090.00 88888.00 2009-08-03 09:50:04.375 215 12817.73 60.58 55090.00 88888.00 2009-08-03 09:50:04.500 215 12817.77 60.65 55090.00 88888.00 2009-08-03 09:50:04.625 215 12817.80 60.62 55090.00 88888.00 2009-08-03 09:50:04.750 215 12817.85 60.62 55089.97 88888.00 2009-08-03 09:50:04.875 215 12817.88 60.62 55090.00 88888.00 2009-08-03 09:50:05.000 215 12817.83 60.62 55090.00 88888.00 2009-08-03 09:50:05.125 215 12817.80 60.65 55090.03 88888.00 2009-08-03 09:50:05.250 215 12817.80 60.58 55090.03 88888.00 2009-08-03 09:50:05.375 215 12817.85 60.58 55090.05 88888.00 2009-08-03 09:50:05.500 215 12817.83 60.55 55090.03 88888.00 2009-08-03 09:50:05.625 215 12817.80 60.60 55090.03 88888.00 2009-08-03 09:50:05.750 215 12817.75 60.62 55090.00 88888.00 2009-08-03 09:50:05.875 215 12817.67 60.55 55089.97 88888.00 2009-08-03 09:50:06.000 215 12817.70 60.58 55090.00 88888.00 2009-08-03 09:50:06.125 215 12817.75 60.58 55090.05 88888.00 2009-08-03 09:50:06.250 215 12817.77 60.60 55090.05 88888.00 2009-08-03 09:50:06.375 215 12817.83 60.58 55090.03 88888.00 2009-08-03 09:50:06.500 215 12817.80 60.55 55090.03 88888.00 2009-08-03 09:50:06.625 215 12817.83 60.60 55090.07 88888.00 2009-08-03 09:50:06.750 215 12817.80 60.65 55090.07 88888.00 2009-08-03 09:50:06.875 215 12817.77 60.60 55090.03 88888.00 2009-08-03 09:50:07.000 215 12817.85 60.60 55090.05 88888.00 2009-08-03 09:50:07.125 215 12817.95 60.67 55090.10 88888.00 2009-08-03 09:50:07.250 215 12817.85 60.60 55090.07 88888.00 2009-08-03 09:50:07.375 215 12817.75 60.60 55090.07 88888.00 2009-08-03 09:50:07.500 215 12817.75 60.62 55090.10 88888.00 2009-08-03 09:50:07.625 215 12817.75 60.65 55090.07 88888.00 2009-08-03 09:50:07.750 215 12817.73 60.58 55090.05 88888.00 2009-08-03 09:50:07.875 215 12817.75 60.52 55090.05 88888.00 2009-08-03 09:50:08.000 215 12817.80 60.55 55090.07 88888.00 2009-08-03 09:50:08.125 215 12817.83 60.62 55090.10 88888.00 2009-08-03 09:50:08.250 215 12817.77 60.62 55090.10 88888.00 2009-08-03 09:50:08.375 215 12817.77 60.60 55090.07 88888.00 2009-08-03 09:50:08.500 215 12817.77 60.55 55090.05 88888.00 2009-08-03 09:50:08.625 215 12817.75 60.52 55090.05 88888.00 2009-08-03 09:50:08.750 215 12817.80 60.55 55090.05 88888.00 2009-08-03 09:50:08.875 215 12817.73 60.50 55090.05 88888.00 2009-08-03 09:50:09.000 215 12817.73 60.48 55090.05 88888.00 2009-08-03 09:50:09.125 215 12817.73 60.55 55090.07 88888.00 2009-08-03 09:50:09.250 215 12817.75 60.52 55090.12 88888.00 2009-08-03 09:50:09.375 215 12817.77 60.58 55090.12 88888.00 2009-08-03 09:50:09.500 215 12817.80 60.65 55090.15 88888.00 2009-08-03 09:50:09.625 215 12817.83 60.60 55090.12 88888.00 2009-08-03 09:50:09.750 215 12817.80 60.55 55090.10 88888.00 2009-08-03 09:50:09.875 215 12817.83 60.55 55090.10 88888.00 2009-08-03 09:50:10.000 215 12817.73 60.58 55090.10 88888.00 2009-08-03 09:50:10.125 215 12817.73 60.60 55090.12 88888.00 2009-08-03 09:50:10.250 215 12817.75 60.58 55090.10 88888.00 2009-08-03 09:50:10.375 215 12817.75 60.62 55090.07 88888.00 2009-08-03 09:50:10.500 215 12817.70 60.55 55090.10 88888.00 2009-08-03 09:50:10.625 215 12817.70 60.55 55090.10 88888.00 2009-08-03 09:50:10.750 215 12817.73 60.60 55090.12 88888.00 2009-08-03 09:50:10.875 215 12817.67 60.60 55090.10 88888.00 2009-08-03 09:50:11.000 215 12817.65 60.55 55090.10 88888.00 2009-08-03 09:50:11.125 215 12817.70 60.55 55090.12 88888.00 2009-08-03 09:50:11.250 215 12817.75 60.52 55090.15 88888.00 2009-08-03 09:50:11.375 215 12817.85 60.58 55090.18 88888.00 2009-08-03 09:50:11.500 215 12817.85 60.67 55090.18 88888.00 2009-08-03 09:50:11.625 215 12817.85 60.70 55090.22 88888.00 2009-08-03 09:50:11.750 215 12817.80 60.70 55090.20 88888.00 2009-08-03 09:50:11.875 215 12817.73 60.62 55090.18 88888.00 2009-08-03 09:50:12.000 215 12817.73 60.58 55090.15 88888.00 2009-08-03 09:50:12.125 215 12817.70 60.55 55090.18 88888.00 2009-08-03 09:50:12.250 215 12817.70 60.58 55090.18 88888.00 2009-08-03 09:50:12.375 215 12817.70 60.55 55090.15 88888.00 2009-08-03 09:50:12.500 215 12817.67 60.52 55090.12 88888.00 2009-08-03 09:50:12.625 215 12817.65 60.52 55090.12 88888.00 2009-08-03 09:50:12.750 215 12817.67 60.50 55090.10 88888.00 2009-08-03 09:50:12.875 215 12817.75 60.50 55090.12 88888.00 2009-08-03 09:50:13.000 215 12817.75 60.55 55090.15 88888.00 2009-08-03 09:50:13.125 215 12817.75 60.58 55090.20 88888.00 2009-08-03 09:50:13.250 215 12817.70 60.55 55090.20 88888.00 2009-08-03 09:50:13.375 215 12817.80 60.55 55090.20 88888.00 2009-08-03 09:50:13.500 215 12817.80 60.62 55090.22 88888.00 2009-08-03 09:50:13.625 215 12817.80 60.65 55090.20 88888.00 2009-08-03 09:50:13.750 215 12817.75 60.55 55090.12 88888.00 2009-08-03 09:50:13.875 215 12817.67 60.42 55090.12 88888.00 2009-08-03 09:50:14.000 215 12817.73 60.48 55090.15 88888.00 2009-08-03 09:50:14.125 215 12817.80 60.60 55090.18 88888.00 2009-08-03 09:50:14.250 215 12817.77 60.60 55090.20 88888.00 2009-08-03 09:50:14.375 215 12817.83 60.67 55090.20 88888.00 2009-08-03 09:50:14.500 215 12817.83 60.67 55090.20 88888.00 2009-08-03 09:50:14.625 215 12817.83 60.67 55090.20 88888.00 2009-08-03 09:50:14.750 215 12817.90 60.67 55090.20 88888.00 2009-08-03 09:50:14.875 215 12817.90 60.62 55090.20 88888.00 2009-08-03 09:50:15.000 215 12817.85 60.55 55090.18 88888.00 2009-08-03 09:50:15.125 215 12817.88 60.55 55090.18 88888.00 2009-08-03 09:50:15.250 215 12817.95 60.62 55090.22 88888.00 2009-08-03 09:50:15.375 215 12818.02 60.62 55090.20 88888.00 2009-08-03 09:50:15.500 215 12817.95 60.62 55090.20 88888.00 2009-08-03 09:50:15.625 215 12817.92 60.58 55090.18 88888.00 2009-08-03 09:50:15.750 215 12817.98 60.65 55090.20 88888.00 2009-08-03 09:50:15.875 215 12817.98 60.70 55090.22 88888.00 2009-08-03 09:50:16.000 215 12817.90 60.62 55090.18 88888.00 2009-08-03 09:50:16.125 215 12817.92 60.65 55090.20 88888.00 2009-08-03 09:50:16.250 215 12817.83 60.62 55090.20 88888.00 2009-08-03 09:50:16.375 215 12817.85 60.62 55090.18 88888.00 2009-08-03 09:50:16.500 215 12817.90 60.65 55090.18 88888.00 2009-08-03 09:50:16.625 215 12817.92 60.62 55090.18 88888.00 2009-08-03 09:50:16.750 215 12817.98 60.62 55090.20 88888.00 2009-08-03 09:50:16.875 215 12817.98 60.65 55090.20 88888.00 2009-08-03 09:50:17.000 215 12817.90 60.67 55090.20 88888.00 2009-08-03 09:50:17.125 215 12817.95 60.65 55090.20 88888.00 2009-08-03 09:50:17.250 215 12817.98 60.67 55090.20 88888.00 2009-08-03 09:50:17.375 215 12818.02 60.73 55090.20 88888.00 2009-08-03 09:50:17.500 215 12818.00 60.73 55090.20 88888.00 2009-08-03 09:50:17.625 215 12818.05 60.70 55090.18 88888.00 2009-08-03 09:50:17.750 215 12818.02 60.73 55090.20 88888.00 2009-08-03 09:50:17.875 215 12818.00 60.70 55090.20 88888.00 2009-08-03 09:50:18.000 215 12817.95 60.65 55090.18 88888.00 2009-08-03 09:50:18.125 215 12817.92 60.65 55090.20 88888.00 2009-08-03 09:50:18.250 215 12817.88 60.58 55090.20 88888.00 2009-08-03 09:50:18.375 215 12817.92 60.70 55090.20 88888.00 2009-08-03 09:50:18.500 215 12818.00 60.75 55090.22 88888.00 2009-08-03 09:50:18.625 215 12818.05 60.73 55090.20 88888.00 2009-08-03 09:50:18.750 215 12818.02 60.80 55090.22 88888.00 2009-08-03 09:50:18.875 215 12818.02 60.77 55090.20 88888.00 2009-08-03 09:50:19.000 215 12818.08 60.75 55090.22 88888.00 2009-08-03 09:50:19.125 215 12818.08 60.75 55090.22 88888.00 2009-08-03 09:50:19.250 215 12818.05 60.75 55090.22 88888.00 2009-08-03 09:50:19.375 215 12818.08 60.75 55090.20 88888.00 2009-08-03 09:50:19.500 215 12818.08 60.77 55090.22 88888.00 2009-08-03 09:50:19.625 215 12818.08 60.73 55090.22 88888.00 2009-08-03 09:50:19.750 215 12818.05 60.75 55090.20 88888.00 2009-08-03 09:50:19.875 215 12818.05 60.75 55090.18 88888.00 2009-08-03 09:50:20.000 215 12818.05 60.70 55090.18 88888.00 2009-08-03 09:50:20.125 215 12818.10 60.73 55090.22 88888.00 2009-08-03 09:50:20.250 215 12818.05 60.75 55090.25 88888.00 2009-08-03 09:50:20.375 215 12818.02 60.77 55090.22 88888.00 2009-08-03 09:50:20.500 215 12818.08 60.75 55090.25 88888.00 2009-08-03 09:50:20.625 215 12818.12 60.77 55090.25 88888.00 2009-08-03 09:50:20.750 215 12818.17 60.80 55090.28 88888.00 2009-08-03 09:50:20.875 215 12818.12 60.77 55090.22 88888.00 2009-08-03 09:50:21.000 215 12818.10 60.80 55090.22 88888.00 2009-08-03 09:50:21.125 215 12818.10 60.80 55090.25 88888.00 2009-08-03 09:50:21.250 215 12818.05 60.77 55090.28 88888.00 2009-08-03 09:50:21.375 215 12818.15 60.77 55090.28 88888.00 2009-08-03 09:50:21.500 215 12818.15 60.75 55090.25 88888.00 2009-08-03 09:50:21.625 215 12818.15 60.70 55090.22 88888.00 2009-08-03 09:50:21.750 215 12818.12 60.73 55090.22 88888.00 2009-08-03 09:50:21.875 215 12818.17 60.77 55090.20 88888.00 2009-08-03 09:50:22.000 215 12818.25 60.77 55090.22 88888.00 2009-08-03 09:50:22.125 215 12818.25 60.80 55090.28 88888.00 2009-08-03 09:50:22.250 215 12818.23 60.85 55090.30 88888.00 2009-08-03 09:50:22.375 215 12818.23 60.85 55090.28 88888.00 2009-08-03 09:50:22.500 215 12818.17 60.77 55090.20 88888.00 2009-08-03 09:50:22.625 215 12818.17 60.73 55090.20 88888.00 2009-08-03 09:50:22.750 215 12818.27 60.80 55090.22 88888.00 2009-08-03 09:50:22.875 215 12818.23 60.80 55090.22 88888.00 2009-08-03 09:50:23.000 215 12818.20 60.75 55090.22 88888.00 2009-08-03 09:50:23.125 215 12818.27 60.80 55090.25 88888.00 2009-08-03 09:50:23.250 215 12818.27 60.85 55090.28 88888.00 2009-08-03 09:50:23.375 215 12818.35 60.83 55090.25 88888.00 2009-08-03 09:50:23.500 215 12818.35 60.80 55090.25 88888.00 2009-08-03 09:50:23.625 215 12818.35 60.83 55090.25 88888.00 2009-08-03 09:50:23.750 215 12818.35 60.83 55090.28 88888.00 2009-08-03 09:50:23.875 215 12818.35 60.85 55090.28 88888.00 2009-08-03 09:50:24.000 215 12818.33 60.85 55090.25 88888.00 2009-08-03 09:50:24.125 215 12818.33 60.83 55090.25 88888.00 2009-08-03 09:50:24.250 215 12818.27 60.88 55090.28 88888.00 2009-08-03 09:50:24.375 215 12818.27 60.85 55090.25 88888.00 2009-08-03 09:50:24.500 215 12818.27 60.85 55090.28 88888.00 2009-08-03 09:50:24.625 215 12818.23 60.80 55090.22 88888.00 2009-08-03 09:50:24.750 215 12818.17 60.77 55090.22 88888.00 2009-08-03 09:50:24.875 215 12818.15 60.80 55090.25 88888.00 2009-08-03 09:50:25.000 215 12818.17 60.80 55090.25 88888.00 2009-08-03 09:50:25.125 215 12818.25 60.80 55090.25 88888.00 2009-08-03 09:50:25.250 215 12818.23 60.77 55090.25 88888.00 2009-08-03 09:50:25.375 215 12818.25 60.80 55090.22 88888.00 2009-08-03 09:50:25.500 215 12818.25 60.80 55090.22 88888.00 2009-08-03 09:50:25.625 215 12818.27 60.80 55090.25 88888.00 2009-08-03 09:50:25.750 215 12818.30 60.77 55090.25 88888.00 2009-08-03 09:50:25.875 215 12818.40 60.77 55090.28 88888.00 2009-08-03 09:50:26.000 215 12818.48 60.85 55090.28 88888.00 2009-08-03 09:50:26.125 215 12818.48 60.88 55090.28 88888.00 2009-08-03 09:50:26.250 215 12818.45 60.88 55090.30 88888.00 2009-08-03 09:50:26.375 215 12818.35 60.88 55090.28 88888.00 2009-08-03 09:50:26.500 215 12818.35 60.88 55090.28 88888.00 2009-08-03 09:50:26.625 215 12818.45 60.90 55090.30 88888.00 2009-08-03 09:50:26.750 215 12818.48 60.90 55090.28 88888.00 2009-08-03 09:50:26.875 215 12818.45 60.90 55090.30 88888.00 2009-08-03 09:50:27.000 215 12818.40 60.90 55090.30 88888.00 2009-08-03 09:50:27.125 215 12818.40 60.85 55090.28 88888.00 2009-08-03 09:50:27.250 215 12818.38 60.85 55090.28 88888.00 2009-08-03 09:50:27.375 215 12818.42 60.85 55090.25 88888.00 2009-08-03 09:50:27.500 215 12818.38 60.83 55090.28 88888.00 2009-08-03 09:50:27.625 215 12818.35 60.85 55090.25 88888.00 2009-08-03 09:50:27.750 215 12818.42 60.90 55090.25 88888.00 2009-08-03 09:50:27.875 215 12818.40 60.90 55090.28 88888.00 2009-08-03 09:50:28.000 215 12818.35 60.85 55090.28 88888.00 2009-08-03 09:50:28.125 215 12818.35 60.92 55090.30 88888.00 2009-08-03 09:50:28.250 215 12818.35 60.92 55090.32 88888.00 2009-08-03 09:50:28.375 215 12818.40 60.88 55090.30 88888.00 2009-08-03 09:50:28.500 215 12818.40 60.88 55090.32 88888.00 2009-08-03 09:50:28.625 215 12818.45 60.85 55090.30 88888.00 2009-08-03 09:50:28.750 215 12818.45 60.83 55090.30 88888.00 2009-08-03 09:50:28.875 215 12818.48 60.83 55090.30 88888.00 2009-08-03 09:50:29.000 215 12818.50 60.83 55090.30 88888.00 2009-08-03 09:50:29.125 215 12818.50 60.85 55090.30 88888.00 2009-08-03 09:50:29.250 215 12818.45 60.83 55090.30 88888.00 2009-08-03 09:50:29.375 215 12818.42 60.88 55090.28 88888.00 2009-08-03 09:50:29.500 215 12818.42 60.90 55090.32 88888.00 2009-08-03 09:50:29.625 215 12818.45 60.92 55090.32 88888.00 2009-08-03 09:50:29.750 215 12818.48 60.92 55090.30 88888.00 2009-08-03 09:50:29.875 215 12818.50 60.95 55090.32 88888.00 2009-08-03 09:50:30.000 215 12818.55 61.00 55090.35 88888.00 2009-08-03 09:50:30.125 215 12818.62 61.00 55090.35 88888.00 2009-08-03 09:50:30.250 215 12818.55 60.88 55090.30 88888.00 2009-08-03 09:50:30.375 215 12818.48 60.88 55090.28 88888.00 2009-08-03 09:50:30.500 215 12818.58 60.92 55090.30 88888.00 2009-08-03 09:50:30.625 215 12818.62 60.92 55090.32 88888.00 2009-08-03 09:50:30.750 215 12818.55 60.95 55090.32 88888.00 2009-08-03 09:50:30.875 215 12818.50 60.92 55090.32 88888.00 2009-08-03 09:50:31.000 215 12818.55 60.98 55090.35 88888.00 2009-08-03 09:50:31.125 215 12818.58 60.98 55090.35 88888.00 2009-08-03 09:50:31.250 215 12818.58 60.92 55090.32 88888.00 2009-08-03 09:50:31.375 215 12818.65 60.90 55090.32 88888.00 2009-08-03 09:50:31.500 215 12818.70 60.92 55090.35 88888.00 2009-08-03 09:50:31.625 215 12818.70 60.88 55090.30 88888.00 2009-08-03 09:50:31.750 215 12818.70 60.88 55090.30 88888.00 2009-08-03 09:50:31.875 215 12818.70 60.92 55090.32 88888.00 2009-08-03 09:50:32.000 215 12818.70 60.98 55090.35 88888.00 2009-08-03 09:50:32.125 215 12818.70 60.90 55090.35 88888.00 2009-08-03 09:50:32.250 215 12818.67 60.88 55090.35 88888.00 2009-08-03 09:50:32.375 215 12818.65 60.88 55090.35 88888.00 2009-08-03 09:50:32.500 215 12818.62 60.90 55090.35 88888.00 2009-08-03 09:50:32.625 215 12818.65 60.92 55090.38 88888.00 2009-08-03 09:50:32.750 215 12818.62 60.98 55090.35 88888.00 2009-08-03 09:50:32.875 215 12818.58 61.00 55090.35 88888.00 2009-08-03 09:50:33.000 215 12818.58 60.95 55090.35 88888.00 2009-08-03 09:50:33.125 215 12818.55 60.92 55090.38 88888.00 2009-08-03 09:50:33.250 215 12818.52 60.98 55090.40 88888.00 2009-08-03 09:50:33.375 215 12818.55 61.00 55090.40 88888.00 2009-08-03 09:50:33.500 215 12818.50 60.95 55090.40 88888.00 2009-08-03 09:50:33.625 215 12818.48 60.95 55090.38 88888.00 2009-08-03 09:50:33.750 215 12818.50 60.90 55090.40 88888.00 2009-08-03 09:50:33.875 215 12818.50 60.92 55090.38 88888.00 2009-08-03 09:50:34.000 215 12818.52 60.95 55090.38 88888.00 2009-08-03 09:50:34.125 215 12818.55 60.98 55090.38 88888.00 2009-08-03 09:50:34.250 215 12818.52 60.98 55090.40 88888.00 2009-08-03 09:50:34.375 215 12818.55 60.95 55090.40 88888.00 2009-08-03 09:50:34.500 215 12818.50 60.92 55090.40 88888.00 2009-08-03 09:50:34.625 215 12818.48 60.95 55090.43 88888.00 2009-08-03 09:50:34.750 215 12818.52 61.02 55090.43 88888.00 2009-08-03 09:50:34.875 215 12818.58 61.05 55090.45 88888.00 2009-08-03 09:50:35.000 215 12818.60 60.98 55090.45 88888.00 2009-08-03 09:50:35.125 215 12818.55 60.92 55090.43 88888.00 2009-08-03 09:50:35.250 215 12818.42 60.92 55090.43 88888.00 2009-08-03 09:50:35.375 215 12818.45 60.98 55090.45 88888.00 2009-08-03 09:50:35.500 215 12818.52 61.00 55090.45 88888.00 2009-08-03 09:50:35.625 215 12818.52 60.95 55090.45 88888.00 2009-08-03 09:50:35.750 215 12818.48 60.95 55090.43 88888.00 2009-08-03 09:50:35.875 215 12818.52 61.02 55090.45 88888.00 2009-08-03 09:50:36.000 215 12818.52 60.98 55090.43 88888.00 2009-08-03 09:50:36.125 215 12818.55 60.98 55090.45 88888.00 2009-08-03 09:50:36.250 215 12818.55 61.00 55090.45 88888.00 2009-08-03 09:50:36.375 215 12818.55 61.02 55090.45 88888.00 2009-08-03 09:50:36.500 215 12818.58 61.00 55090.45 88888.00 2009-08-03 09:50:36.625 215 12818.60 60.95 55090.43 88888.00 2009-08-03 09:50:36.750 215 12818.60 60.95 55090.45 88888.00 2009-08-03 09:50:36.875 215 12818.62 61.05 55090.47 88888.00 2009-08-03 09:50:37.000 215 12818.60 61.05 55090.50 88888.00 2009-08-03 09:50:37.125 215 12818.55 61.00 55090.47 88888.00 2009-08-03 09:50:37.250 215 12818.60 61.00 55090.47 88888.00 2009-08-03 09:50:37.375 215 12818.67 61.00 55090.47 88888.00 2009-08-03 09:50:37.500 215 12818.67 61.02 55090.47 88888.00 2009-08-03 09:50:37.625 215 12818.67 61.08 55090.50 88888.00 2009-08-03 09:50:37.750 215 12818.62 61.05 55090.47 88888.00 2009-08-03 09:50:37.875 215 12818.55 60.95 55090.43 88888.00 2009-08-03 09:50:38.000 215 12818.55 60.92 55090.43 88888.00 2009-08-03 09:50:38.125 215 12818.55 61.02 55090.47 88888.00 2009-08-03 09:50:38.250 215 12818.60 61.08 55090.47 88888.00 2009-08-03 09:50:38.375 215 12818.65 61.05 55090.45 88888.00 2009-08-03 09:50:38.500 215 12818.58 61.00 55090.47 88888.00 2009-08-03 09:50:38.625 215 12818.55 60.98 55090.47 88888.00 2009-08-03 09:50:38.750 215 12818.55 61.00 55090.50 88888.00 2009-08-03 09:50:38.875 215 12818.58 61.02 55090.50 88888.00 2009-08-03 09:50:39.000 215 12818.60 61.02 55090.50 88888.00 2009-08-03 09:50:39.125 215 12818.67 61.05 55090.50 88888.00 2009-08-03 09:50:39.250 215 12818.70 60.98 55090.50 88888.00 2009-08-03 09:50:39.375 215 12818.67 61.00 55090.50 88888.00 2009-08-03 09:50:39.500 215 12818.62 61.05 55090.53 88888.00 2009-08-03 09:50:39.625 215 12818.65 61.08 55090.50 88888.00 2009-08-03 09:50:39.750 215 12818.65 61.08 55090.47 88888.00 2009-08-03 09:50:39.875 215 12818.67 61.05 55090.47 88888.00 2009-08-03 09:50:40.000 215 12818.73 61.00 55090.47 88888.00 2009-08-03 09:50:40.125 215 12818.75 61.08 55090.47 88888.00 2009-08-03 09:50:40.250 215 12818.75 61.10 55090.50 88888.00 2009-08-03 09:50:40.375 215 12818.85 61.10 55090.50 88888.00 2009-08-03 09:50:40.500 215 12818.85 61.15 55090.53 88888.00 2009-08-03 09:50:40.625 215 12818.80 61.08 55090.50 88888.00 2009-08-03 09:50:40.750 215 12818.75 61.00 55090.47 88888.00 2009-08-03 09:50:40.875 215 12818.80 61.10 55090.53 88888.00 2009-08-03 09:50:41.000 215 12818.85 61.10 55090.53 88888.00 2009-08-03 09:50:41.125 215 12818.88 61.12 55090.55 88888.00 2009-08-03 09:50:41.250 215 12818.85 61.02 55090.50 88888.00 2009-08-03 09:50:41.375 215 12818.88 61.02 55090.50 88888.00 2009-08-03 09:50:41.500 215 12818.88 61.08 55090.53 88888.00 2009-08-03 09:50:41.625 215 12818.92 61.12 55090.55 88888.00 2009-08-03 09:50:41.750 215 12818.88 61.12 55090.57 88888.00 2009-08-03 09:50:41.875 215 12818.85 61.12 55090.55 88888.00 2009-08-03 09:50:42.000 215 12818.88 61.15 55090.57 88888.00 2009-08-03 09:50:42.125 215 12818.83 61.15 55090.57 88888.00 2009-08-03 09:50:42.250 215 12818.83 61.15 55090.55 88888.00 2009-08-03 09:50:42.375 215 12818.95 61.23 55090.60 88888.00 2009-08-03 09:50:42.500 215 12819.02 61.23 55090.60 88888.00 2009-08-03 09:50:42.625 215 12818.92 61.15 55090.55 88888.00 2009-08-03 09:50:42.750 215 12818.88 61.15 55090.55 88888.00 2009-08-03 09:50:42.875 215 12818.88 61.20 55090.55 88888.00 2009-08-03 09:50:43.000 215 12818.90 61.27 55090.60 88888.00 2009-08-03 09:50:43.125 215 12818.98 61.30 55090.60 88888.00 2009-08-03 09:50:43.250 215 12818.90 61.20 55090.57 88888.00 2009-08-03 09:50:43.375 215 12818.85 61.17 55090.55 88888.00 2009-08-03 09:50:43.500 215 12818.83 61.15 55090.57 88888.00 2009-08-03 09:50:43.625 215 12818.88 61.25 55090.57 88888.00 2009-08-03 09:50:43.750 215 12818.92 61.27 55090.60 88888.00 2009-08-03 09:50:43.875 215 12818.90 61.20 55090.60 88888.00 2009-08-03 09:50:44.000 215 12819.00 61.27 55090.62 88888.00 2009-08-03 09:50:44.125 215 12819.10 61.35 55090.65 88888.00 2009-08-03 09:50:44.250 215 12819.00 61.33 55090.60 88888.00 2009-08-03 09:50:44.375 215 12819.00 61.25 55090.60 88888.00 2009-08-03 09:50:44.500 215 12819.02 61.25 55090.60 88888.00 2009-08-03 09:50:44.625 215 12819.00 61.27 55090.62 88888.00 2009-08-03 09:50:44.750 215 12819.05 61.27 55090.60 88888.00 2009-08-03 09:50:44.875 215 12819.00 61.17 55090.60 88888.00 2009-08-03 09:50:45.000 215 12818.95 61.17 55090.57 88888.00 2009-08-03 09:50:45.125 215 12819.02 61.25 55090.62 88888.00 2009-08-03 09:50:45.250 215 12819.08 61.35 55090.68 88888.00 2009-08-03 09:50:45.375 215 12819.08 61.27 55090.68 88888.00 2009-08-03 09:50:45.500 215 12819.02 61.23 55090.65 88888.00 2009-08-03 09:50:45.625 215 12819.08 61.27 55090.65 88888.00 2009-08-03 09:50:45.750 215 12819.05 61.30 55090.65 88888.00 2009-08-03 09:50:45.875 215 12819.05 61.27 55090.65 88888.00 2009-08-03 09:50:46.000 215 12819.08 61.30 55090.65 88888.00 2009-08-03 09:50:46.125 215 12819.15 61.33 55090.68 88888.00 2009-08-03 09:50:46.250 215 12819.12 61.35 55090.68 88888.00 2009-08-03 09:50:46.375 215 12819.02 61.33 55090.65 88888.00 2009-08-03 09:50:46.500 215 12818.95 61.30 55090.65 88888.00 2009-08-03 09:50:46.625 215 12818.95 61.30 55090.65 88888.00 2009-08-03 09:50:46.750 215 12818.95 61.25 55090.60 88888.00 2009-08-03 09:50:46.875 215 12818.95 61.20 55090.60 88888.00 2009-08-03 09:50:47.000 215 12818.95 61.27 55090.65 88888.00 2009-08-03 09:50:47.125 215 12818.98 61.30 55090.68 88888.00 2009-08-03 09:50:47.250 215 12818.98 61.27 55090.70 88888.00 2009-08-03 09:50:47.375 215 12818.98 61.30 55090.68 88888.00 2009-08-03 09:50:47.500 215 12818.92 61.33 55090.70 88888.00 2009-08-03 09:50:47.625 215 12818.95 61.35 55090.70 88888.00 2009-08-03 09:50:47.750 215 12818.95 61.33 55090.70 88888.00 2009-08-03 09:50:47.875 215 12818.95 61.25 55090.68 88888.00 2009-08-03 09:50:48.000 215 12818.98 61.27 55090.68 88888.00 2009-08-03 09:50:48.125 215 12818.95 61.30 55090.70 88888.00 2009-08-03 09:50:48.250 215 12819.00 61.35 55090.72 88888.00 2009-08-03 09:50:48.375 215 12819.08 61.42 55090.72 88888.00 2009-08-03 09:50:48.500 215 12819.00 61.38 55090.70 88888.00 2009-08-03 09:50:48.625 215 12818.95 61.27 55090.70 88888.00 2009-08-03 09:50:48.750 215 12818.98 61.25 55090.70 88888.00 2009-08-03 09:50:48.875 215 12819.05 61.30 55090.75 88888.00 2009-08-03 09:50:49.000 215 12819.00 61.33 55090.75 88888.00 2009-08-03 09:50:49.125 215 12818.95 61.33 55090.78 88888.00 2009-08-03 09:50:49.250 215 12818.90 61.27 55090.75 88888.00 2009-08-03 09:50:49.375 215 12818.90 61.27 55090.75 88888.00 2009-08-03 09:50:49.500 215 12819.02 61.38 55090.78 88888.00 2009-08-03 09:50:49.625 215 12819.10 61.40 55090.80 88888.00 2009-08-03 09:50:49.750 215 12819.05 61.33 55090.78 88888.00 2009-08-03 09:50:49.875 215 12819.02 61.30 55090.80 88888.00 2009-08-03 09:50:50.000 215 12819.00 61.35 55090.80 88888.00 2009-08-03 09:50:50.125 215 12819.02 61.38 55090.80 88888.00 2009-08-03 09:50:50.250 215 12819.08 61.42 55090.82 88888.00 2009-08-03 09:50:50.375 215 12819.02 61.38 55090.82 88888.00 2009-08-03 09:50:50.500 215 12818.98 61.27 55090.80 88888.00 2009-08-03 09:50:50.625 215 12818.98 61.30 55090.80 88888.00 2009-08-03 09:50:50.750 215 12819.00 61.38 55090.80 88888.00 2009-08-03 09:50:50.875 215 12818.98 61.35 55090.82 88888.00 2009-08-03 09:50:51.000 215 12818.92 61.35 55090.82 88888.00 2009-08-03 09:50:51.125 215 12818.92 61.38 55090.82 88888.00 2009-08-03 09:50:51.250 215 12819.02 61.33 55090.82 88888.00 2009-08-03 09:50:51.375 215 12819.08 61.38 55090.82 88888.00 2009-08-03 09:50:51.500 215 12819.02 61.38 55090.82 88888.00 2009-08-03 09:50:51.625 215 12818.98 61.33 55090.82 88888.00 2009-08-03 09:50:51.750 215 12818.95 61.23 55090.80 88888.00 2009-08-03 09:50:51.875 215 12819.00 61.27 55090.80 88888.00 2009-08-03 09:50:52.000 215 12819.05 61.33 55090.80 88888.00 2009-08-03 09:50:52.125 215 12819.05 61.30 55090.80 88888.00 2009-08-03 09:50:52.250 215 12819.00 61.30 55090.85 88888.00 2009-08-03 09:50:52.375 215 12818.98 61.35 55090.85 88888.00 2009-08-03 09:50:52.500 215 12819.00 61.38 55090.85 88888.00 2009-08-03 09:50:52.625 215 12818.95 61.35 55090.82 88888.00 2009-08-03 09:50:52.750 215 12818.92 61.33 55090.85 88888.00 2009-08-03 09:50:52.875 215 12818.92 61.27 55090.85 88888.00 2009-08-03 09:50:53.000 215 12818.98 61.38 55090.90 88888.00 2009-08-03 09:50:53.125 215 12819.05 61.45 55090.90 88888.00 2009-08-03 09:50:53.250 215 12818.95 61.33 55090.88 88888.00 2009-08-03 09:50:53.375 215 12818.90 61.30 55090.85 88888.00 2009-08-03 09:50:53.500 215 12818.90 61.38 55090.88 88888.00 2009-08-03 09:50:53.625 215 12818.92 61.40 55090.88 88888.00 2009-08-03 09:50:53.750 215 12818.85 61.38 55090.88 88888.00 2009-08-03 09:50:53.875 215 12818.90 61.35 55090.88 88888.00 2009-08-03 09:50:54.000 215 12818.98 61.38 55090.88 88888.00 2009-08-03 09:50:54.125 215 12819.12 61.42 55090.88 88888.00 2009-08-03 09:50:54.250 215 12819.00 61.35 55090.85 88888.00 2009-08-03 09:50:54.375 215 12818.92 61.30 55090.85 88888.00 2009-08-03 09:50:54.500 215 12818.92 61.35 55090.88 88888.00 2009-08-03 09:50:54.625 215 12818.92 61.38 55090.88 88888.00 2009-08-03 09:50:54.750 215 12818.92 61.33 55090.85 88888.00 2009-08-03 09:50:54.875 215 12818.92 61.35 55090.85 88888.00 2009-08-03 09:50:55.000 215 12818.90 61.35 55090.88 88888.00 2009-08-03 09:50:55.125 215 12818.90 61.42 55090.90 88888.00 2009-08-03 09:50:55.250 215 12818.90 61.42 55090.95 88888.00 2009-08-03 09:50:55.375 215 12818.95 61.38 55090.95 88888.00 2009-08-03 09:50:55.500 215 12818.92 61.35 55090.93 88888.00 2009-08-03 09:50:55.625 215 12818.92 61.40 55090.93 88888.00 2009-08-03 09:50:55.750 215 12818.95 61.42 55090.93 88888.00 2009-08-03 09:50:55.875 215 12819.00 61.48 55090.93 88888.00 2009-08-03 09:50:56.000 215 12819.02 61.45 55090.90 88888.00 2009-08-03 09:50:56.125 215 12819.00 61.35 55090.90 88888.00 2009-08-03 09:50:56.250 215 12819.00 61.27 55090.90 88888.00 2009-08-03 09:50:56.375 215 12819.02 61.35 55090.93 88888.00 2009-08-03 09:50:56.500 215 12818.95 61.42 55090.93 88888.00 2009-08-03 09:50:56.625 215 12818.88 61.40 55090.90 88888.00 2009-08-03 09:50:56.750 215 12818.88 61.42 55090.90 88888.00 2009-08-03 09:50:56.875 215 12818.90 61.45 55090.95 88888.00 2009-08-03 09:50:57.000 215 12818.88 61.45 55090.93 88888.00 2009-08-03 09:50:57.125 215 12818.88 61.42 55090.95 88888.00 2009-08-03 09:50:57.250 215 12818.90 61.48 55091.00 88888.00 2009-08-03 09:50:57.375 215 12818.98 61.48 55091.00 88888.00 2009-08-03 09:50:57.500 215 12819.00 61.50 55090.97 88888.00 2009-08-03 09:50:57.625 215 12818.95 61.48 55090.95 88888.00 2009-08-03 09:50:57.750 215 12818.92 61.45 55090.93 88888.00 2009-08-03 09:50:57.875 215 12818.88 61.38 55090.93 88888.00 2009-08-03 09:50:58.000 215 12818.88 61.40 55090.95 88888.00 2009-08-03 09:50:58.125 215 12818.88 61.40 55090.95 88888.00 2009-08-03 09:50:58.250 215 12818.92 61.45 55091.00 88888.00 2009-08-03 09:50:58.375 215 12818.98 61.45 55090.97 88888.00 2009-08-03 09:50:58.500 215 12819.02 61.48 55091.00 88888.00 2009-08-03 09:50:58.625 215 12818.95 61.42 55090.97 88888.00 2009-08-03 09:50:58.750 215 12818.88 61.35 55090.97 88888.00 2009-08-03 09:50:58.875 215 12818.90 61.40 55091.00 88888.00 2009-08-03 09:50:59.000 215 12818.92 61.45 55091.03 88888.00 2009-08-03 09:50:59.125 215 12818.92 61.50 55091.05 88888.00 2009-08-03 09:50:59.250 215 12818.90 61.40 55090.97 88888.00 2009-08-03 09:50:59.375 215 12818.85 61.40 55090.97 88888.00 2009-08-03 09:50:59.500 215 12818.85 61.40 55091.00 88888.00 2009-08-03 09:50:59.625 215 12818.88 61.38 55091.00 88888.00 2009-08-03 09:50:59.750 215 12818.90 61.48 55091.03 88888.00 2009-08-03 09:50:59.875 215 12818.88 61.55 55091.05 88888.00 2009-08-03 09:51:00.000 215 12818.88 61.52 55091.05 88888.00 2009-08-03 09:51:00.125 215 12818.90 61.45 55091.05 88888.00 2009-08-03 09:51:00.250 215 12818.90 61.48 55091.10 88888.00 2009-08-03 09:51:00.375 215 12818.95 61.55 55091.07 88888.00 2009-08-03 09:51:00.500 215 12818.92 61.50 55091.05 88888.00 2009-08-03 09:51:00.625 215 12818.85 61.42 55091.05 88888.00 2009-08-03 09:51:00.750 215 12818.88 61.52 55091.07 88888.00 2009-08-03 09:51:00.875 215 12818.92 61.58 55091.07 88888.00 2009-08-03 09:51:01.000 215 12818.92 61.50 55091.03 88888.00 2009-08-03 09:51:01.125 215 12818.88 61.40 55091.00 88888.00 2009-08-03 09:51:01.250 215 12818.85 61.40 55091.03 88888.00 2009-08-03 09:51:01.375 215 12818.90 61.42 55091.07 88888.00 2009-08-03 09:51:01.500 215 12818.92 61.42 55091.07 88888.00 2009-08-03 09:51:01.625 215 12818.83 61.38 55091.03 88888.00 2009-08-03 09:51:01.750 215 12818.85 61.40 55091.03 88888.00 2009-08-03 09:51:01.875 215 12818.90 61.45 55091.07 88888.00 2009-08-03 09:51:02.000 215 12818.95 61.45 55091.07 88888.00 2009-08-03 09:51:02.125 215 12818.98 61.48 55091.12 88888.00 2009-08-03 09:51:02.250 215 12818.88 61.42 55091.10 88888.00 2009-08-03 09:51:02.375 215 12818.88 61.42 55091.07 88888.00 2009-08-03 09:51:02.500 215 12818.92 61.48 55091.12 88888.00 2009-08-03 09:51:02.625 215 12818.95 61.50 55091.15 88888.00 2009-08-03 09:51:02.750 215 12818.92 61.52 55091.18 88888.00 2009-08-03 09:51:02.875 215 12818.90 61.50 55091.15 88888.00 2009-08-03 09:51:03.000 215 12818.88 61.42 55091.12 88888.00 2009-08-03 09:51:03.125 215 12818.80 61.30 55091.10 88888.00 2009-08-03 09:51:03.250 215 12818.80 61.30 55091.10 88888.00 2009-08-03 09:51:03.375 215 12818.88 61.42 55091.15 88888.00 2009-08-03 09:51:03.500 215 12818.85 61.48 55091.15 88888.00 2009-08-03 09:51:03.625 215 12818.80 61.50 55091.15 88888.00 2009-08-03 09:51:03.750 215 12818.75 61.45 55091.10 88888.00 2009-08-03 09:51:03.875 215 12818.80 61.40 55091.10 88888.00 2009-08-03 09:51:04.000 215 12818.83 61.38 55091.15 88888.00 2009-08-03 09:51:04.125 215 12818.83 61.42 55091.18 88888.00 2009-08-03 09:51:04.250 215 12818.77 61.40 55091.15 88888.00 2009-08-03 09:51:04.375 215 12818.83 61.38 55091.18 88888.00 2009-08-03 09:51:04.500 215 12818.77 61.35 55091.18 88888.00 2009-08-03 09:51:04.625 215 12818.80 61.38 55091.15 88888.00 2009-08-03 09:51:04.750 215 12818.85 61.45 55091.15 88888.00 2009-08-03 09:51:04.875 215 12818.92 61.42 55091.12 88888.00 2009-08-03 09:51:05.000 215 12818.85 61.42 55091.12 88888.00 2009-08-03 09:51:05.125 215 12818.88 61.42 55091.15 88888.00 2009-08-03 09:51:05.250 215 12818.88 61.38 55091.15 88888.00 2009-08-03 09:51:05.375 215 12818.85 61.40 55091.12 88888.00 2009-08-03 09:51:05.500 215 12818.80 61.40 55091.12 88888.00 2009-08-03 09:51:05.625 215 12818.80 61.42 55091.15 88888.00 2009-08-03 09:51:05.750 215 12818.80 61.48 55091.18 88888.00 2009-08-03 09:51:05.875 215 12818.77 61.45 55091.20 88888.00 2009-08-03 09:51:06.000 215 12818.75 61.38 55091.18 88888.00 2009-08-03 09:51:06.125 215 12818.77 61.38 55091.22 88888.00 2009-08-03 09:51:06.250 215 12818.77 61.45 55091.22 88888.00 2009-08-03 09:51:06.375 215 12818.80 61.42 55091.20 88888.00 2009-08-03 09:51:06.500 215 12818.75 61.35 55091.20 88888.00 2009-08-03 09:51:06.625 215 12818.80 61.40 55091.22 88888.00 2009-08-03 09:51:06.750 215 12818.85 61.48 55091.22 88888.00 2009-08-03 09:51:06.875 215 12818.83 61.42 55091.20 88888.00 2009-08-03 09:51:07.000 215 12818.77 61.38 55091.20 88888.00 2009-08-03 09:51:07.125 215 12818.77 61.42 55091.25 88888.00 2009-08-03 09:51:07.250 215 12818.83 61.40 55091.25 88888.00 2009-08-03 09:51:07.375 215 12818.85 61.38 55091.22 88888.00 2009-08-03 09:51:07.500 215 12818.90 61.40 55091.22 88888.00 2009-08-03 09:51:07.625 215 12818.88 61.35 55091.20 88888.00 2009-08-03 09:51:07.750 215 12818.83 61.25 55091.20 88888.00 2009-08-03 09:51:07.875 215 12818.80 61.33 55091.25 88888.00 2009-08-03 09:51:08.000 215 12818.88 61.42 55091.28 88888.00 2009-08-03 09:51:08.125 215 12818.88 61.42 55091.25 88888.00 2009-08-03 09:51:08.250 215 12818.88 61.40 55091.25 88888.00 2009-08-03 09:51:08.375 215 12818.90 61.42 55091.28 88888.00 2009-08-03 09:51:08.500 215 12818.90 61.48 55091.28 88888.00 2009-08-03 09:51:08.625 215 12818.90 61.45 55091.25 88888.00 2009-08-03 09:51:08.750 215 12818.83 61.42 55091.25 88888.00 2009-08-03 09:51:08.875 215 12818.83 61.38 55091.28 88888.00 2009-08-03 09:51:09.000 215 12818.88 61.45 55091.28 88888.00 2009-08-03 09:51:09.125 215 12818.88 61.50 55091.30 88888.00 2009-08-03 09:51:09.250 215 12818.77 61.42 55091.28 88888.00 2009-08-03 09:51:09.375 215 12818.70 61.33 55091.25 88888.00 2009-08-03 09:51:09.500 215 12818.70 61.30 55091.28 88888.00 2009-08-03 09:51:09.625 215 12818.83 61.42 55091.30 88888.00 2009-08-03 09:51:09.750 215 12818.88 61.45 55091.28 88888.00 2009-08-03 09:51:09.875 215 12818.88 61.38 55091.28 88888.00 2009-08-03 09:51:10.000 215 12818.85 61.35 55091.28 88888.00 2009-08-03 09:51:10.125 215 12818.80 61.40 55091.28 88888.00 2009-08-03 09:51:10.250 215 12818.73 61.42 55091.32 88888.00 2009-08-03 09:51:10.375 215 12818.83 61.42 55091.32 88888.00 2009-08-03 09:51:10.500 215 12818.80 61.38 55091.30 88888.00 2009-08-03 09:51:10.625 215 12818.75 61.38 55091.30 88888.00 2009-08-03 09:51:10.750 215 12818.80 61.35 55091.28 88888.00 2009-08-03 09:51:10.875 215 12818.88 61.38 55091.32 88888.00 2009-08-03 09:51:11.000 215 12818.92 61.42 55091.32 88888.00 2009-08-03 09:51:11.125 215 12818.88 61.40 55091.32 88888.00 2009-08-03 09:51:11.250 215 12818.83 61.33 55091.32 88888.00 2009-08-03 09:51:11.375 215 12818.83 61.35 55091.32 88888.00 2009-08-03 09:51:11.500 215 12818.83 61.35 55091.32 88888.00 2009-08-03 09:51:11.625 215 12818.83 61.40 55091.30 88888.00 2009-08-03 09:51:11.750 215 12818.80 61.38 55091.32 88888.00 2009-08-03 09:51:11.875 215 12818.80 61.30 55091.30 88888.00 2009-08-03 09:51:12.000 215 12818.80 61.35 55091.30 88888.00 2009-08-03 09:51:12.125 215 12818.77 61.42 55091.32 88888.00 2009-08-03 09:51:12.250 215 12818.77 61.38 55091.32 88888.00 2009-08-03 09:51:12.375 215 12818.77 61.38 55091.30 88888.00 2009-08-03 09:51:12.500 215 12818.77 61.40 55091.32 88888.00 2009-08-03 09:51:12.625 215 12818.80 61.38 55091.30 88888.00 2009-08-03 09:51:12.750 215 12818.77 61.40 55091.32 88888.00 2009-08-03 09:51:12.875 215 12818.83 61.42 55091.32 88888.00 2009-08-03 09:51:13.000 215 12818.88 61.42 55091.32 88888.00 2009-08-03 09:51:13.125 215 12818.83 61.40 55091.38 88888.00 2009-08-03 09:51:13.250 215 12818.80 61.38 55091.35 88888.00 2009-08-03 09:51:13.375 215 12818.80 61.35 55091.32 88888.00 2009-08-03 09:51:13.500 215 12818.83 61.38 55091.35 88888.00 2009-08-03 09:51:13.625 215 12818.83 61.40 55091.38 88888.00 2009-08-03 09:51:13.750 215 12818.83 61.38 55091.35 88888.00 2009-08-03 09:51:13.875 215 12818.80 61.38 55091.32 88888.00 2009-08-03 09:51:14.000 215 12818.80 61.35 55091.32 88888.00 2009-08-03 09:51:14.125 215 12818.80 61.35 55091.35 88888.00 2009-08-03 09:51:14.250 215 12818.75 61.33 55091.32 88888.00 2009-08-03 09:51:14.375 215 12818.77 61.30 55091.32 88888.00 2009-08-03 09:51:14.500 215 12818.77 61.35 55091.35 88888.00 2009-08-03 09:51:14.625 215 12818.80 61.40 55091.40 88888.00 2009-08-03 09:51:14.750 215 12818.80 61.40 55091.38 88888.00 2009-08-03 09:51:14.875 215 12818.80 61.40 55091.38 88888.00 2009-08-03 09:51:15.000 215 12818.80 61.40 55091.35 88888.00 2009-08-03 09:51:15.125 215 12818.85 61.40 55091.38 88888.00 2009-08-03 09:51:15.250 215 12818.90 61.42 55091.38 88888.00 2009-08-03 09:51:15.375 215 12818.88 61.42 55091.40 88888.00 2009-08-03 09:51:15.500 215 12818.88 61.40 55091.40 88888.00 2009-08-03 09:51:15.625 215 12818.90 61.40 55091.40 88888.00 2009-08-03 09:51:15.750 215 12818.90 61.38 55091.40 88888.00 2009-08-03 09:51:15.875 215 12818.92 61.38 55091.35 88888.00 2009-08-03 09:51:16.000 215 12818.92 61.38 55091.32 88888.00 2009-08-03 09:51:16.125 215 12818.85 61.33 55091.30 88888.00 2009-08-03 09:51:16.250 215 12818.88 61.33 55091.32 88888.00 2009-08-03 09:51:16.375 215 12818.95 61.38 55091.35 88888.00 2009-08-03 09:51:16.500 215 12818.98 61.33 55091.35 88888.00 2009-08-03 09:51:16.625 215 12818.92 61.35 55091.35 88888.00 2009-08-03 09:51:16.750 215 12818.88 61.35 55091.38 88888.00 2009-08-03 09:51:16.875 215 12818.85 61.30 55091.40 88888.00 2009-08-03 09:51:17.000 215 12818.92 61.35 55091.38 88888.00 2009-08-03 09:51:17.125 215 12818.98 61.35 55091.40 88888.00 2009-08-03 09:51:17.250 215 12818.95 61.33 55091.43 88888.00 2009-08-03 09:51:17.375 215 12818.90 61.33 55091.43 88888.00 2009-08-03 09:51:17.500 215 12818.88 61.30 55091.43 88888.00 2009-08-03 09:51:17.625 215 12818.90 61.30 55091.43 88888.00 2009-08-03 09:51:17.750 215 12818.90 61.38 55091.43 88888.00 2009-08-03 09:51:17.875 215 12818.90 61.40 55091.43 88888.00 2009-08-03 09:51:18.000 215 12818.90 61.40 55091.43 88888.00 2009-08-03 09:51:18.125 215 12818.95 61.35 55091.43 88888.00 2009-08-03 09:51:18.250 215 12818.98 61.40 55091.45 88888.00 2009-08-03 09:51:18.375 215 12818.90 61.38 55091.45 88888.00 2009-08-03 09:51:18.500 215 12818.88 61.33 55091.45 88888.00 2009-08-03 09:51:18.625 215 12818.92 61.35 55091.45 88888.00 2009-08-03 09:51:18.750 215 12818.90 61.35 55091.43 88888.00 2009-08-03 09:51:18.875 215 12818.95 61.42 55091.45 88888.00 2009-08-03 09:51:19.000 215 12819.00 61.45 55091.45 88888.00 2009-08-03 09:51:19.125 215 12818.98 61.42 55091.45 88888.00 2009-08-03 09:51:19.250 215 12818.92 61.35 55091.43 88888.00 2009-08-03 09:51:19.375 215 12818.95 61.35 55091.43 88888.00 2009-08-03 09:51:19.500 215 12818.95 61.40 55091.47 88888.00 2009-08-03 09:51:19.625 215 12818.98 61.48 55091.47 88888.00 2009-08-03 09:51:19.750 215 12818.98 61.48 55091.47 88888.00 2009-08-03 09:51:19.875 215 12818.95 61.40 55091.47 88888.00 2009-08-03 09:51:20.000 215 12818.95 61.38 55091.43 88888.00 2009-08-03 09:51:20.125 215 12818.95 61.33 55091.43 88888.00 2009-08-03 09:51:20.250 215 12818.90 61.27 55091.43 88888.00 2009-08-03 09:51:20.375 215 12818.85 61.33 55091.43 88888.00 2009-08-03 09:51:20.500 215 12818.85 61.35 55091.45 88888.00 2009-08-03 09:51:20.625 215 12818.92 61.40 55091.50 88888.00 2009-08-03 09:51:20.750 215 12818.88 61.35 55091.50 88888.00 2009-08-03 09:51:20.875 215 12818.85 61.30 55091.45 88888.00 2009-08-03 09:51:21.000 215 12818.88 61.35 55091.47 88888.00 2009-08-03 09:51:21.125 215 12818.90 61.38 55091.47 88888.00 2009-08-03 09:51:21.250 215 12818.98 61.40 55091.47 88888.00 2009-08-03 09:51:21.375 215 12819.02 61.40 55091.47 88888.00 2009-08-03 09:51:21.500 215 12818.98 61.40 55091.50 88888.00 2009-08-03 09:51:21.625 215 12818.98 61.40 55091.50 88888.00 2009-08-03 09:51:21.750 215 12819.02 61.42 55091.50 88888.00 2009-08-03 09:51:21.875 215 12819.05 61.45 55091.50 88888.00 2009-08-03 09:51:22.000 215 12819.05 61.42 55091.50 88888.00 2009-08-03 09:51:22.125 215 12819.05 61.45 55091.50 88888.00 2009-08-03 09:51:22.250 215 12818.95 61.38 55091.47 88888.00 2009-08-03 09:51:22.375 215 12818.92 61.40 55091.47 88888.00 2009-08-03 09:51:22.500 215 12818.95 61.42 55091.47 88888.00 2009-08-03 09:51:22.625 215 12818.88 61.35 55091.45 88888.00 2009-08-03 09:51:22.750 215 12818.88 61.35 55091.47 88888.00 2009-08-03 09:51:22.875 215 12818.95 61.42 55091.50 88888.00 2009-08-03 09:51:23.000 215 12818.98 61.40 55091.50 88888.00 2009-08-03 09:51:23.125 215 12818.98 61.38 55091.53 88888.00 2009-08-03 09:51:23.250 215 12818.90 61.40 55091.53 88888.00 2009-08-03 09:51:23.375 215 12818.90 61.40 55091.50 88888.00 2009-08-03 09:51:23.500 215 12818.85 61.33 55091.50 88888.00 2009-08-03 09:51:23.625 215 12818.80 61.35 55091.53 88888.00 2009-08-03 09:51:23.750 215 12818.88 61.40 55091.55 88888.00 2009-08-03 09:51:23.875 215 12818.98 61.45 55091.55 88888.00 2009-08-03 09:51:24.000 215 12819.00 61.48 55091.57 88888.00 2009-08-03 09:51:24.125 215 12818.98 61.42 55091.55 88888.00 2009-08-03 09:51:24.250 215 12818.98 61.48 55091.55 88888.00 2009-08-03 09:51:24.375 215 12818.95 61.48 55091.55 88888.00 2009-08-03 09:51:24.500 215 12818.88 61.48 55091.53 88888.00 2009-08-03 09:51:24.625 215 12818.95 61.45 55091.57 88888.00 2009-08-03 09:51:24.750 215 12818.98 61.42 55091.55 88888.00 2009-08-03 09:51:24.875 215 12818.92 61.38 55091.53 88888.00 2009-08-03 09:51:25.000 215 12818.95 61.38 55091.53 88888.00 2009-08-03 09:51:25.125 215 12818.98 61.42 55091.55 88888.00 2009-08-03 09:51:25.250 215 12818.95 61.40 55091.55 88888.00 2009-08-03 09:51:25.375 215 12818.95 61.48 55091.53 88888.00 2009-08-03 09:51:25.500 215 12818.95 61.48 55091.55 88888.00 2009-08-03 09:51:25.625 215 12819.02 61.50 55091.57 88888.00 2009-08-03 09:51:25.750 215 12819.02 61.48 55091.60 88888.00 2009-08-03 09:51:25.875 215 12819.05 61.45 55091.60 88888.00 2009-08-03 09:51:26.000 215 12819.00 61.45 55091.57 88888.00 2009-08-03 09:51:26.125 215 12819.02 61.42 55091.55 88888.00 2009-08-03 09:51:26.250 215 12819.02 61.45 55091.55 88888.00 2009-08-03 09:51:26.375 215 12819.05 61.42 55091.50 88888.00 2009-08-03 09:51:26.500 215 12819.10 61.42 55091.50 88888.00 2009-08-03 09:51:26.625 215 12819.15 61.45 55091.55 88888.00 2009-08-03 09:51:26.750 215 12819.17 61.50 55091.57 88888.00 2009-08-03 09:51:26.875 215 12819.12 61.52 55091.57 88888.00 2009-08-03 09:51:27.000 215 12819.12 61.52 55091.57 88888.00 2009-08-03 09:51:27.125 215 12819.05 61.50 55091.57 88888.00 2009-08-03 09:51:27.250 215 12819.05 61.48 55091.57 88888.00 2009-08-03 09:51:27.375 215 12819.08 61.52 55091.60 88888.00 2009-08-03 09:51:27.500 215 12819.02 61.58 55091.55 88888.00 2009-08-03 09:51:27.625 215 12819.05 61.55 55091.57 88888.00 2009-08-03 09:51:27.750 215 12819.05 61.50 55091.53 88888.00 2009-08-03 09:51:27.875 215 12819.10 61.52 55091.50 88888.00 2009-08-03 09:51:28.000 215 12819.15 61.52 55091.50 88888.00 2009-08-03 09:51:28.125 215 12819.17 61.50 55091.50 88888.00 2009-08-03 09:51:28.250 215 12819.08 61.48 55091.50 88888.00 2009-08-03 09:51:28.375 215 12819.15 61.55 55091.55 88888.00 2009-08-03 09:51:28.500 215 12819.20 61.60 55091.57 88888.00 2009-08-03 09:51:28.625 215 12819.23 61.55 55091.55 88888.00 2009-08-03 09:51:28.750 215 12819.17 61.50 55091.55 88888.00 2009-08-03 09:51:28.875 215 12819.15 61.52 55091.53 88888.00 2009-08-03 09:51:29.000 215 12819.20 61.58 55091.55 88888.00 2009-08-03 09:51:29.125 215 12819.17 61.62 55091.60 88888.00 2009-08-03 09:51:29.250 215 12819.12 61.62 55091.62 88888.00 2009-08-03 09:51:29.375 215 12819.15 61.62 55091.57 88888.00 2009-08-03 09:51:29.500 215 12819.17 61.65 55091.60 88888.00 2009-08-03 09:51:29.625 215 12819.23 61.67 55091.60 88888.00 2009-08-03 09:51:29.750 215 12819.23 61.65 55091.60 88888.00 2009-08-03 09:51:29.875 215 12819.20 61.60 55091.57 88888.00 2009-08-03 09:51:30.000 215 12819.12 61.58 55091.55 88888.00 2009-08-03 09:51:30.125 215 12819.10 61.60 55091.57 88888.00 2009-08-03 09:51:30.250 215 12819.12 61.65 55091.62 88888.00 2009-08-03 09:51:30.375 215 12819.20 61.67 55091.65 88888.00 2009-08-03 09:51:30.500 215 12819.23 61.62 55091.65 88888.00 2009-08-03 09:51:30.625 215 12819.17 61.65 55091.65 88888.00 2009-08-03 09:51:30.750 215 12819.20 61.65 55091.65 88888.00 2009-08-03 09:51:30.875 215 12819.25 61.70 55091.65 88888.00 2009-08-03 09:51:31.000 215 12819.23 61.62 55091.62 88888.00 2009-08-03 09:51:31.125 215 12819.20 61.58 55091.62 88888.00 2009-08-03 09:51:31.250 215 12819.23 61.58 55091.62 88888.00 2009-08-03 09:51:31.375 215 12819.25 61.62 55091.65 88888.00 2009-08-03 09:51:31.500 215 12819.30 61.65 55091.62 88888.00 2009-08-03 09:51:31.625 215 12819.25 61.62 55091.62 88888.00 2009-08-03 09:51:31.750 215 12819.30 61.62 55091.62 88888.00 2009-08-03 09:51:31.875 215 12819.30 61.62 55091.68 88888.00 2009-08-03 09:51:32.000 215 12819.30 61.60 55091.65 88888.00 2009-08-03 09:51:32.125 215 12819.27 61.60 55091.62 88888.00 2009-08-03 09:51:32.250 215 12819.23 61.60 55091.62 88888.00 2009-08-03 09:51:32.375 215 12819.25 61.67 55091.68 88888.00 2009-08-03 09:51:32.500 215 12819.27 61.70 55091.68 88888.00 2009-08-03 09:51:32.625 215 12819.25 61.65 55091.65 88888.00 2009-08-03 09:51:32.750 215 12819.27 61.60 55091.65 88888.00 2009-08-03 09:51:32.875 215 12819.30 61.62 55091.68 88888.00 2009-08-03 09:51:33.000 215 12819.38 61.65 55091.68 88888.00 2009-08-03 09:51:33.125 215 12819.33 61.65 55091.70 88888.00 2009-08-03 09:51:33.250 215 12819.25 61.62 55091.70 88888.00 2009-08-03 09:51:33.375 215 12819.27 61.65 55091.70 88888.00 2009-08-03 09:51:33.500 215 12819.20 61.60 55091.65 88888.00 2009-08-03 09:51:33.625 215 12819.17 61.60 55091.62 88888.00 2009-08-03 09:51:33.750 215 12819.25 61.62 55091.65 88888.00 2009-08-03 09:51:33.875 215 12819.27 61.70 55091.70 88888.00 2009-08-03 09:51:34.000 215 12819.25 61.73 55091.70 88888.00 2009-08-03 09:51:34.125 215 12819.25 61.70 55091.68 88888.00 2009-08-03 09:51:34.250 215 12819.35 61.65 55091.70 88888.00 2009-08-03 09:51:34.375 215 12819.35 61.62 55091.68 88888.00 2009-08-03 09:51:34.500 215 12819.25 61.60 55091.68 88888.00 2009-08-03 09:51:34.625 215 12819.30 61.65 55091.70 88888.00 2009-08-03 09:51:34.750 215 12819.33 61.67 55091.70 88888.00 2009-08-03 09:51:34.875 215 12819.33 61.70 55091.72 88888.00 2009-08-03 09:51:35.000 215 12819.35 61.73 55091.75 88888.00 2009-08-03 09:51:35.125 215 12819.33 61.70 55091.72 88888.00 2009-08-03 09:51:35.250 215 12819.25 61.62 55091.70 88888.00 2009-08-03 09:51:35.375 215 12819.25 61.60 55091.68 88888.00 2009-08-03 09:51:35.500 215 12819.27 61.60 55091.70 88888.00 2009-08-03 09:51:35.625 215 12819.27 61.70 55091.75 88888.00 2009-08-03 09:51:35.750 215 12819.23 61.73 55091.72 88888.00 2009-08-03 09:51:35.875 215 12819.25 61.70 55091.75 88888.00 2009-08-03 09:51:36.000 215 12819.23 61.67 55091.72 88888.00 2009-08-03 09:51:36.125 215 12819.25 61.67 55091.72 88888.00 2009-08-03 09:51:36.250 215 12819.25 61.70 55091.75 88888.00 2009-08-03 09:51:36.375 215 12819.30 61.73 55091.80 88888.00 2009-08-03 09:51:36.500 215 12819.27 61.65 55091.78 88888.00 2009-08-03 09:51:36.625 215 12819.25 61.62 55091.75 88888.00 2009-08-03 09:51:36.750 215 12819.25 61.62 55091.78 88888.00 2009-08-03 09:51:36.875 215 12819.25 61.73 55091.78 88888.00 2009-08-03 09:51:37.000 215 12819.25 61.75 55091.80 88888.00 2009-08-03 09:51:37.125 215 12819.17 61.67 55091.78 88888.00 2009-08-03 09:51:37.250 215 12819.23 61.62 55091.78 88888.00 2009-08-03 09:51:37.375 215 12819.30 61.65 55091.78 88888.00 2009-08-03 09:51:37.500 215 12819.35 61.73 55091.78 88888.00 2009-08-03 09:51:37.625 215 12819.30 61.70 55091.78 88888.00 2009-08-03 09:51:37.750 215 12819.35 61.73 55091.78 88888.00 2009-08-03 09:51:37.875 215 12819.38 61.73 55091.80 88888.00 2009-08-03 09:51:38.000 215 12819.35 61.70 55091.75 88888.00 2009-08-03 09:51:38.125 215 12819.33 61.77 55091.78 88888.00 2009-08-03 09:51:38.250 215 12819.30 61.83 55091.82 88888.00 2009-08-03 09:51:38.375 215 12819.30 61.83 55091.85 88888.00 2009-08-03 09:51:38.500 215 12819.25 61.75 55091.80 88888.00 2009-08-03 09:51:38.625 215 12819.17 61.70 55091.80 88888.00 2009-08-03 09:51:38.750 215 12819.20 61.67 55091.80 88888.00 2009-08-03 09:51:38.875 215 12819.27 61.70 55091.82 88888.00 2009-08-03 09:51:39.000 215 12819.25 61.67 55091.80 88888.00 2009-08-03 09:51:39.125 215 12819.20 61.65 55091.80 88888.00 2009-08-03 09:51:39.250 215 12819.17 61.62 55091.80 88888.00 2009-08-03 09:51:39.375 215 12819.23 61.67 55091.82 88888.00 2009-08-03 09:51:39.500 215 12819.30 61.73 55091.82 88888.00 2009-08-03 09:51:39.625 215 12819.38 61.83 55091.88 88888.00 2009-08-03 09:51:39.750 215 12819.33 61.80 55091.88 88888.00 2009-08-03 09:51:39.875 215 12819.27 61.80 55091.88 88888.00 2009-08-03 09:51:40.000 215 12819.23 61.75 55091.88 88888.00 2009-08-03 09:51:40.125 215 12819.23 61.73 55091.85 88888.00 2009-08-03 09:51:40.250 215 12819.25 61.67 55091.88 88888.00 2009-08-03 09:51:40.375 215 12819.30 61.73 55091.85 88888.00 2009-08-03 09:51:40.500 215 12819.27 61.75 55091.85 88888.00 2009-08-03 09:51:40.625 215 12819.20 61.73 55091.85 88888.00 2009-08-03 09:51:40.750 215 12819.20 61.70 55091.82 88888.00 2009-08-03 09:51:40.875 215 12819.20 61.73 55091.85 88888.00 2009-08-03 09:51:41.000 215 12819.17 61.73 55091.85 88888.00 2009-08-03 09:51:41.125 215 12819.17 61.77 55091.88 88888.00 2009-08-03 09:51:41.250 215 12819.15 61.77 55091.88 88888.00 2009-08-03 09:51:41.375 215 12819.12 61.80 55091.88 88888.00 2009-08-03 09:51:41.500 215 12819.10 61.77 55091.85 88888.00 2009-08-03 09:51:41.625 215 12819.10 61.77 55091.82 88888.00 2009-08-03 09:51:41.750 215 12819.10 61.77 55091.88 88888.00 2009-08-03 09:51:41.875 215 12819.12 61.80 55091.88 88888.00 2009-08-03 09:51:42.000 215 12819.17 61.83 55091.88 88888.00 2009-08-03 09:51:42.125 215 12819.17 61.83 55091.88 88888.00 2009-08-03 09:51:42.250 215 12819.15 61.75 55091.88 88888.00 2009-08-03 09:51:42.375 215 12819.15 61.77 55091.85 88888.00 2009-08-03 09:51:42.500 215 12819.12 61.80 55091.88 88888.00 2009-08-03 09:51:42.625 215 12819.05 61.75 55091.88 88888.00 2009-08-03 09:51:42.750 215 12819.05 61.75 55091.90 88888.00 2009-08-03 09:51:42.875 215 12819.02 61.83 55091.90 88888.00 2009-08-03 09:51:43.000 215 12819.05 61.92 55091.93 88888.00 2009-08-03 09:51:43.125 215 12819.05 61.88 55091.93 88888.00 2009-08-03 09:51:43.250 215 12819.10 61.85 55091.95 88888.00 2009-08-03 09:51:43.375 215 12819.08 61.83 55091.95 88888.00 2009-08-03 09:51:43.500 215 12818.98 61.80 55091.93 88888.00 2009-08-03 09:51:43.625 215 12819.00 61.85 55091.95 88888.00 2009-08-03 09:51:43.750 215 12819.02 61.83 55091.93 88888.00 2009-08-03 09:51:43.875 215 12819.00 61.80 55091.93 88888.00 2009-08-03 09:51:44.000 215 12819.02 61.88 55091.95 88888.00 2009-08-03 09:51:44.125 215 12819.08 61.90 55092.00 88888.00 2009-08-03 09:51:44.250 215 12819.08 61.85 55091.97 88888.00 2009-08-03 09:51:44.375 215 12819.10 61.83 55091.95 88888.00 2009-08-03 09:51:44.500 215 12819.05 61.83 55091.95 88888.00 2009-08-03 09:51:44.625 215 12819.02 61.77 55091.93 88888.00 2009-08-03 09:51:44.750 215 12819.05 61.75 55091.93 88888.00 2009-08-03 09:51:44.875 215 12819.02 61.80 55091.95 88888.00 2009-08-03 09:51:45.000 215 12819.00 61.77 55091.95 88888.00 2009-08-03 09:51:45.125 215 12819.00 61.83 55091.95 88888.00 2009-08-03 09:51:45.250 215 12819.00 61.83 55091.97 88888.00 2009-08-03 09:51:45.375 215 12819.02 61.83 55091.97 88888.00 2009-08-03 09:51:45.500 215 12819.05 61.83 55091.97 88888.00 2009-08-03 09:51:45.625 215 12819.05 61.80 55091.97 88888.00 2009-08-03 09:51:45.750 215 12818.98 61.80 55091.95 88888.00 2009-08-03 09:51:45.875 215 12818.98 61.80 55091.97 88888.00 2009-08-03 09:51:46.000 215 12818.98 61.85 55091.97 88888.00 2009-08-03 09:51:46.125 215 12818.90 61.77 55091.95 88888.00 2009-08-03 09:51:46.250 215 12818.90 61.80 55091.97 88888.00 2009-08-03 09:51:46.375 215 12819.00 61.80 55092.00 88888.00 2009-08-03 09:51:46.500 215 12819.05 61.83 55092.00 88888.00 2009-08-03 09:51:46.625 215 12818.95 61.80 55092.00 88888.00 2009-08-03 09:51:46.750 215 12818.90 61.77 55092.00 88888.00 2009-08-03 09:51:46.875 215 12818.90 61.88 55092.03 88888.00 2009-08-03 09:51:47.000 215 12818.90 61.85 55092.03 88888.00 2009-08-03 09:51:47.125 215 12818.90 61.83 55092.03 88888.00 2009-08-03 09:51:47.250 215 12818.92 61.83 55092.00 88888.00 2009-08-03 09:51:47.375 215 12818.95 61.85 55092.03 88888.00 2009-08-03 09:51:47.500 215 12818.95 61.92 55092.05 88888.00 2009-08-03 09:51:47.625 215 12818.92 61.90 55092.05 88888.00 2009-08-03 09:51:47.750 215 12818.98 61.88 55092.05 88888.00 2009-08-03 09:51:47.875 215 12819.02 61.92 55092.07 88888.00 2009-08-03 09:51:48.000 215 12819.02 61.92 55092.07 88888.00 2009-08-03 09:51:48.125 215 12818.88 61.92 55092.07 88888.00 2009-08-03 09:51:48.250 215 12818.90 61.88 55092.07 88888.00 2009-08-03 09:51:48.375 215 12819.00 61.92 55092.07 88888.00 2009-08-03 09:51:48.500 215 12819.02 61.95 55092.10 88888.00 2009-08-03 09:51:48.625 215 12819.08 61.88 55092.10 88888.00 2009-08-03 09:51:48.750 215 12819.05 61.80 55092.07 88888.00 2009-08-03 09:51:48.875 215 12819.00 61.83 55092.07 88888.00 2009-08-03 09:51:49.000 215 12818.92 61.83 55092.03 88888.00 2009-08-03 09:51:49.125 215 12818.95 61.83 55092.05 88888.00 2009-08-03 09:51:49.250 215 12818.98 61.88 55092.10 88888.00 2009-08-03 09:51:49.375 215 12818.95 61.90 55092.10 88888.00 2009-08-03 09:51:49.500 215 12818.90 61.90 55092.07 88888.00 2009-08-03 09:51:49.625 215 12818.95 61.90 55092.10 88888.00 2009-08-03 09:51:49.750 215 12818.98 61.92 55092.12 88888.00 2009-08-03 09:51:49.875 215 12818.95 61.92 55092.15 88888.00 2009-08-03 09:51:50.000 215 12818.90 61.90 55092.15 88888.00 2009-08-03 09:51:50.125 215 12818.85 61.85 55092.12 88888.00 2009-08-03 09:51:50.250 215 12818.90 61.88 55092.12 88888.00 2009-08-03 09:51:50.375 215 12819.02 61.90 55092.12 88888.00 2009-08-03 09:51:50.500 215 12819.00 61.88 55092.12 88888.00 2009-08-03 09:51:50.625 215 12818.98 61.92 55092.15 88888.00 2009-08-03 09:51:50.750 215 12819.02 61.95 55092.15 88888.00 2009-08-03 09:51:50.875 215 12818.98 61.83 55092.07 88888.00 2009-08-03 09:51:51.000 215 12818.95 61.80 55092.10 88888.00 2009-08-03 09:51:51.125 215 12819.00 61.85 55092.18 88888.00 2009-08-03 09:51:51.250 215 12819.00 61.85 55092.18 88888.00 2009-08-03 09:51:51.375 215 12819.05 61.90 55092.15 88888.00 2009-08-03 09:51:51.500 215 12819.00 61.85 55092.15 88888.00 2009-08-03 09:51:51.625 215 12818.92 61.83 55092.15 88888.00 2009-08-03 09:51:51.750 215 12818.92 61.85 55092.15 88888.00 2009-08-03 09:51:51.875 215 12818.98 61.90 55092.20 88888.00 2009-08-03 09:51:52.000 215 12818.95 61.88 55092.18 88888.00 2009-08-03 09:51:52.125 215 12818.98 61.92 55092.18 88888.00 2009-08-03 09:51:52.250 215 12818.98 61.88 55092.20 88888.00 2009-08-03 09:51:52.375 215 12818.95 61.85 55092.15 88888.00 2009-08-03 09:51:52.500 215 12818.95 61.90 55092.20 88888.00 2009-08-03 09:51:52.625 215 12818.90 61.85 55092.20 88888.00 2009-08-03 09:51:52.750 215 12819.00 61.88 55092.22 88888.00 2009-08-03 09:51:52.875 215 12819.02 61.85 55092.20 88888.00 2009-08-03 09:51:53.000 215 12819.05 61.83 55092.18 88888.00 2009-08-03 09:51:53.125 215 12819.05 61.85 55092.20 88888.00 2009-08-03 09:51:53.250 215 12819.08 61.92 55092.22 88888.00 2009-08-03 09:51:53.375 215 12819.10 61.92 55092.22 88888.00 2009-08-03 09:51:53.500 215 12819.08 61.98 55092.25 88888.00 2009-08-03 09:51:53.625 215 12819.05 61.90 55092.22 88888.00 2009-08-03 09:51:53.750 215 12819.08 61.85 55092.20 88888.00 2009-08-03 09:51:53.875 215 12819.10 61.83 55092.18 88888.00 2009-08-03 09:51:54.000 215 12819.12 61.88 55092.20 88888.00 2009-08-03 09:51:54.125 215 12819.15 61.88 55092.25 88888.00 2009-08-03 09:51:54.250 215 12819.08 61.83 55092.22 88888.00 2009-08-03 09:51:54.375 215 12819.05 61.88 55092.22 88888.00 2009-08-03 09:51:54.500 215 12818.95 61.85 55092.18 88888.00 2009-08-03 09:51:54.625 215 12818.98 61.85 55092.15 88888.00 2009-08-03 09:51:54.750 215 12818.95 61.83 55092.15 88888.00 2009-08-03 09:51:54.875 215 12819.00 61.83 55092.15 88888.00 2009-08-03 09:51:55.000 215 12819.05 61.80 55092.15 88888.00 2009-08-03 09:51:55.125 215 12819.10 61.85 55092.20 88888.00 2009-08-03 09:51:55.250 215 12819.10 61.88 55092.22 88888.00 2009-08-03 09:51:55.375 215 12819.12 61.85 55092.20 88888.00 2009-08-03 09:51:55.500 215 12819.05 61.83 55092.20 88888.00 2009-08-03 09:51:55.625 215 12819.05 61.88 55092.20 88888.00 2009-08-03 09:51:55.750 215 12819.08 61.90 55092.22 88888.00 2009-08-03 09:51:55.875 215 12819.10 61.88 55092.25 88888.00 2009-08-03 09:51:56.000 215 12819.02 61.83 55092.22 88888.00 2009-08-03 09:51:56.125 215 12818.98 61.85 55092.25 88888.00 2009-08-03 09:51:56.250 215 12819.02 61.92 55092.22 88888.00 2009-08-03 09:51:56.375 215 12819.08 61.85 55092.20 88888.00 2009-08-03 09:51:56.500 215 12819.05 61.77 55092.15 88888.00 2009-08-03 09:51:56.625 215 12819.10 61.80 55092.20 88888.00 2009-08-03 09:51:56.750 215 12819.10 61.95 55092.25 88888.00 2009-08-03 09:51:56.875 215 12819.08 61.95 55092.22 88888.00 2009-08-03 09:51:57.000 215 12819.08 61.92 55092.22 88888.00 2009-08-03 09:51:57.125 215 12819.10 61.90 55092.22 88888.00 2009-08-03 09:51:57.250 215 12819.08 61.85 55092.22 88888.00 2009-08-03 09:51:57.375 215 12819.08 61.83 55092.25 88888.00 2009-08-03 09:51:57.500 215 12819.12 61.88 55092.25 88888.00 2009-08-03 09:51:57.625 215 12819.20 61.90 55092.25 88888.00 2009-08-03 09:51:57.750 215 12819.17 61.90 55092.25 88888.00 2009-08-03 09:51:57.875 215 12819.15 61.98 55092.25 88888.00 2009-08-03 09:51:58.000 215 12819.10 61.98 55092.22 88888.00 2009-08-03 09:51:58.125 215 12819.00 61.95 55092.22 88888.00 2009-08-03 09:51:58.250 215 12819.02 61.90 55092.20 88888.00 2009-08-03 09:51:58.375 215 12819.10 61.92 55092.22 88888.00 2009-08-03 09:51:58.500 215 12819.15 61.88 55092.20 88888.00 2009-08-03 09:51:58.625 215 12819.17 61.92 55092.25 88888.00 2009-08-03 09:51:58.750 215 12819.17 61.98 55092.25 88888.00 2009-08-03 09:51:58.875 215 12819.15 61.88 55092.20 88888.00 2009-08-03 09:51:59.000 215 12819.12 61.90 55092.20 88888.00 2009-08-03 09:51:59.125 215 12819.12 61.98 55092.22 88888.00 2009-08-03 09:51:59.250 215 12819.15 61.92 55092.22 88888.00 2009-08-03 09:51:59.375 215 12819.23 61.95 55092.25 88888.00 2009-08-03 09:51:59.500 215 12819.25 61.92 55092.25 88888.00 2009-08-03 09:51:59.625 215 12819.17 61.85 55092.20 88888.00 2009-08-03 09:51:59.750 215 12819.17 61.90 55092.22 88888.00 2009-08-03 09:51:59.875 215 12819.17 61.92 55092.28 88888.00 2009-08-03 09:52:00.000 215 12819.20 61.90 55092.25 88888.00 2009-08-03 09:52:00.125 215 12819.12 61.88 55092.22 88888.00 2009-08-03 09:52:00.250 215 12819.10 61.95 55092.28 88888.00 2009-08-03 09:52:00.375 215 12819.23 61.98 55092.30 88888.00 2009-08-03 09:52:00.500 215 12819.17 61.95 55092.30 88888.00 2009-08-03 09:52:00.625 215 12819.12 61.95 55092.28 88888.00 2009-08-03 09:52:00.750 215 12819.20 61.98 55092.28 88888.00 2009-08-03 09:52:00.875 215 12819.23 62.00 55092.28 88888.00 2009-08-03 09:52:01.000 215 12819.25 61.98 55092.30 88888.00 2009-08-03 09:52:01.125 215 12819.20 61.98 55092.30 88888.00 2009-08-03 09:52:01.250 215 12819.17 61.92 55092.30 88888.00 2009-08-03 09:52:01.375 215 12819.20 61.88 55092.25 88888.00 2009-08-03 09:52:01.500 215 12819.23 61.88 55092.30 88888.00 2009-08-03 09:52:01.625 215 12819.23 61.95 55092.28 88888.00 2009-08-03 09:52:01.750 215 12819.25 61.98 55092.30 88888.00 2009-08-03 09:52:01.875 215 12819.33 61.98 55092.28 88888.00 2009-08-03 09:52:02.000 215 12819.30 61.95 55092.28 88888.00 2009-08-03 09:52:02.125 215 12819.30 61.92 55092.28 88888.00 2009-08-03 09:52:02.250 215 12819.25 61.92 55092.28 88888.00 2009-08-03 09:52:02.375 215 12819.25 61.92 55092.30 88888.00 2009-08-03 09:52:02.500 215 12819.25 61.92 55092.30 88888.00 2009-08-03 09:52:02.625 215 12819.25 61.90 55092.25 88888.00 2009-08-03 09:52:02.750 215 12819.27 61.90 55092.28 88888.00 2009-08-03 09:52:02.875 215 12819.27 61.88 55092.28 88888.00 2009-08-03 09:52:03.000 215 12819.27 61.85 55092.25 88888.00 2009-08-03 09:52:03.125 215 12819.27 61.85 55092.30 88888.00 2009-08-03 09:52:03.250 215 12819.27 61.85 55092.30 88888.00 2009-08-03 09:52:03.375 215 12819.30 61.85 55092.25 88888.00 2009-08-03 09:52:03.500 215 12819.30 61.88 55092.28 88888.00 2009-08-03 09:52:03.625 215 12819.27 61.90 55092.30 88888.00 2009-08-03 09:52:03.750 215 12819.27 61.92 55092.32 88888.00 2009-08-03 09:52:03.875 215 12819.33 61.90 55092.30 88888.00 2009-08-03 09:52:04.000 215 12819.33 61.83 55092.32 88888.00 2009-08-03 09:52:04.125 215 12819.38 61.88 55092.35 88888.00 2009-08-03 09:52:04.250 215 12819.33 61.88 55092.35 88888.00 2009-08-03 09:52:04.375 215 12819.27 61.88 55092.30 88888.00 2009-08-03 09:52:04.500 215 12819.27 61.88 55092.32 88888.00 2009-08-03 09:52:04.625 215 12819.30 61.90 55092.35 88888.00 2009-08-03 09:52:04.750 215 12819.23 61.95 55092.35 88888.00 2009-08-03 09:52:04.875 215 12819.27 61.95 55092.38 88888.00 2009-08-03 09:52:05.000 215 12819.27 61.92 55092.35 88888.00 2009-08-03 09:52:05.125 215 12819.27 61.92 55092.32 88888.00 2009-08-03 09:52:05.250 215 12819.30 61.95 55092.35 88888.00 2009-08-03 09:52:05.375 215 12819.33 62.00 55092.35 88888.00 2009-08-03 09:52:05.500 215 12819.30 62.02 55092.32 88888.00 2009-08-03 09:52:05.625 215 12819.25 61.95 55092.35 88888.00 2009-08-03 09:52:05.750 215 12819.17 61.90 55092.35 88888.00 2009-08-03 09:52:05.875 215 12819.25 61.95 55092.38 88888.00 2009-08-03 09:52:06.000 215 12819.40 62.00 55092.43 88888.00 2009-08-03 09:52:06.125 215 12819.42 61.98 55092.40 88888.00 2009-08-03 09:52:06.250 215 12819.35 61.90 55092.38 88888.00 2009-08-03 09:52:06.375 215 12819.30 61.90 55092.38 88888.00 2009-08-03 09:52:06.500 215 12819.35 61.95 55092.38 88888.00 2009-08-03 09:52:06.625 215 12819.27 61.92 55092.35 88888.00 2009-08-03 09:52:06.750 215 12819.23 61.88 55092.30 88888.00 2009-08-03 09:52:06.875 215 12819.33 61.90 55092.35 88888.00 2009-08-03 09:52:07.000 215 12819.35 61.88 55092.40 88888.00 2009-08-03 09:52:07.125 215 12819.30 61.92 55092.40 88888.00 2009-08-03 09:52:07.250 215 12819.25 61.85 55092.38 88888.00 2009-08-03 09:52:07.375 215 12819.27 61.88 55092.38 88888.00 2009-08-03 09:52:07.500 215 12819.35 61.88 55092.35 88888.00 2009-08-03 09:52:07.625 215 12819.25 61.80 55092.35 88888.00 2009-08-03 09:52:07.750 215 12819.27 61.77 55092.35 88888.00 2009-08-03 09:52:07.875 215 12819.33 61.83 55092.38 88888.00 2009-08-03 09:52:08.000 215 12819.33 61.85 55092.38 88888.00 2009-08-03 09:52:08.125 215 12819.38 61.88 55092.43 88888.00 2009-08-03 09:52:08.250 215 12819.50 61.95 55092.45 88888.00 2009-08-03 09:52:08.375 215 12819.50 61.95 55092.45 88888.00 2009-08-03 09:52:08.500 215 12819.35 61.85 55092.40 88888.00 2009-08-03 09:52:08.625 215 12819.33 61.85 55092.40 88888.00 2009-08-03 09:52:08.750 215 12819.35 61.90 55092.47 88888.00 2009-08-03 09:52:08.875 215 12819.33 61.95 55092.47 88888.00 2009-08-03 09:52:09.000 215 12819.35 61.95 55092.47 88888.00 2009-08-03 09:52:09.125 215 12819.38 61.90 55092.45 88888.00 2009-08-03 09:52:09.250 215 12819.35 61.88 55092.43 88888.00 2009-08-03 09:52:09.375 215 12819.35 61.88 55092.40 88888.00 2009-08-03 09:52:09.500 215 12819.48 61.88 55092.40 88888.00 2009-08-03 09:52:09.625 215 12819.50 61.83 55092.40 88888.00 2009-08-03 09:52:09.750 215 12819.45 61.75 55092.40 88888.00 2009-08-03 09:52:09.875 215 12819.45 61.80 55092.40 88888.00 2009-08-03 09:52:10.000 215 12819.48 61.90 55092.40 88888.00 2009-08-03 09:52:10.125 215 12819.55 61.88 55092.40 88888.00 2009-08-03 09:52:10.250 215 12819.52 61.80 55092.38 88888.00 2009-08-03 09:52:10.375 215 12819.55 61.83 55092.40 88888.00 2009-08-03 09:52:10.500 215 12819.58 61.88 55092.45 88888.00 2009-08-03 09:52:10.625 215 12819.52 61.83 55092.43 88888.00 2009-08-03 09:52:10.750 215 12819.48 61.80 55092.40 88888.00 2009-08-03 09:52:10.875 215 12819.50 61.83 55092.43 88888.00 2009-08-03 09:52:11.000 215 12819.58 61.85 55092.45 88888.00 2009-08-03 09:52:11.125 215 12819.65 61.88 55092.45 88888.00 2009-08-03 09:52:11.250 215 12819.62 61.88 55092.45 88888.00 2009-08-03 09:52:11.375 215 12819.62 61.92 55092.47 88888.00 2009-08-03 09:52:11.500 215 12819.65 61.92 55092.47 88888.00 2009-08-03 09:52:11.625 215 12819.73 61.90 55092.45 88888.00 2009-08-03 09:52:11.750 215 12819.65 61.88 55092.43 88888.00 2009-08-03 09:52:11.875 215 12819.60 61.90 55092.45 88888.00 2009-08-03 09:52:12.000 215 12819.62 61.88 55092.45 88888.00 2009-08-03 09:52:12.125 215 12819.67 61.95 55092.50 88888.00 2009-08-03 09:52:12.250 215 12819.67 61.95 55092.47 88888.00 2009-08-03 09:52:12.375 215 12819.70 61.92 55092.45 88888.00 2009-08-03 09:52:12.500 215 12819.67 61.85 55092.45 88888.00 2009-08-03 09:52:12.625 215 12819.70 61.88 55092.47 88888.00 2009-08-03 09:52:12.750 215 12819.70 61.88 55092.47 88888.00 2009-08-03 09:52:12.875 215 12819.73 61.83 55092.45 88888.00 2009-08-03 09:52:13.000 215 12819.67 61.75 55092.43 88888.00 2009-08-03 09:52:13.125 215 12819.67 61.75 55092.45 88888.00 2009-08-03 09:52:13.250 215 12819.70 61.85 55092.50 88888.00 2009-08-03 09:52:13.375 215 12819.75 61.85 55092.47 88888.00 2009-08-03 09:52:13.500 215 12819.75 61.85 55092.47 88888.00 2009-08-03 09:52:13.625 215 12819.75 61.83 55092.45 88888.00 2009-08-03 09:52:13.750 215 12819.75 61.83 55092.45 88888.00 2009-08-03 09:52:13.875 215 12819.70 61.80 55092.43 88888.00 2009-08-03 09:52:14.000 215 12819.73 61.83 55092.45 88888.00 2009-08-03 09:52:14.125 215 12819.83 61.85 55092.50 88888.00 2009-08-03 09:52:14.250 215 12819.83 61.88 55092.50 88888.00 2009-08-03 09:52:14.375 215 12819.85 61.85 55092.50 88888.00 2009-08-03 09:52:14.500 215 12819.85 61.85 55092.50 88888.00 2009-08-03 09:52:14.625 215 12819.83 61.83 55092.50 88888.00 2009-08-03 09:52:14.750 215 12819.83 61.80 55092.47 88888.00 2009-08-03 09:52:14.875 215 12819.85 61.83 55092.53 88888.00 2009-08-03 09:52:15.000 215 12819.83 61.85 55092.53 88888.00 2009-08-03 09:52:15.125 215 12819.83 61.83 55092.47 88888.00 2009-08-03 09:52:15.250 215 12819.75 61.73 55092.50 88888.00 2009-08-03 09:52:15.375 215 12819.77 61.73 55092.47 88888.00 2009-08-03 09:52:15.500 215 12819.83 61.80 55092.55 88888.00 2009-08-03 09:52:15.625 215 12819.90 61.88 55092.57 88888.00 2009-08-03 09:52:15.750 215 12819.90 61.90 55092.57 88888.00 2009-08-03 09:52:15.875 215 12819.88 61.85 55092.55 88888.00 2009-08-03 09:52:16.000 215 12819.88 61.85 55092.50 88888.00 2009-08-03 09:52:16.125 215 12819.85 61.85 55092.50 88888.00 2009-08-03 09:52:16.250 215 12819.90 61.83 55092.50 88888.00 2009-08-03 09:52:16.375 215 12819.92 61.85 55092.50 88888.00 2009-08-03 09:52:16.500 215 12819.98 61.88 55092.50 88888.00 2009-08-03 09:52:16.625 215 12819.98 61.85 55092.53 88888.00 2009-08-03 09:52:16.750 215 12819.95 61.83 55092.50 88888.00 2009-08-03 09:52:16.875 215 12819.95 61.88 55092.53 88888.00 2009-08-03 09:52:17.000 215 12819.95 61.80 55092.45 88888.00 2009-08-03 09:52:17.125 215 12819.92 61.83 55092.45 88888.00 2009-08-03 09:52:17.250 215 12819.95 61.88 55092.53 88888.00 2009-08-03 09:52:17.375 215 12820.02 61.90 55092.53 88888.00 2009-08-03 09:52:17.500 215 12820.02 61.92 55092.53 88888.00 2009-08-03 09:52:17.625 215 12820.02 61.95 55092.50 88888.00 2009-08-03 09:52:17.750 215 12820.05 61.95 55092.47 88888.00 2009-08-03 09:52:17.875 215 12820.05 61.95 55092.50 88888.00 2009-08-03 09:52:18.000 215 12820.05 61.92 55092.53 88888.00 2009-08-03 09:52:18.125 215 12820.08 61.90 55092.55 88888.00 2009-08-03 09:52:18.250 215 12820.08 61.88 55092.55 88888.00 2009-08-03 09:52:18.375 215 12820.12 61.85 55092.55 88888.00 2009-08-03 09:52:18.500 215 12820.15 61.85 55092.53 88888.00 2009-08-03 09:52:18.625 215 12820.12 61.88 55092.50 88888.00 2009-08-03 09:52:18.750 215 12820.08 61.90 55092.55 88888.00 2009-08-03 09:52:18.875 215 12820.20 61.88 55092.55 88888.00 2009-08-03 09:52:19.000 215 12820.20 61.88 55092.55 88888.00 2009-08-03 09:52:19.125 215 12820.12 61.83 55092.55 88888.00 2009-08-03 09:52:19.250 215 12820.02 61.75 55092.50 88888.00 2009-08-03 09:52:19.375 215 12820.02 61.75 55092.50 88888.00 2009-08-03 09:52:19.500 215 12820.02 61.70 55092.47 88888.00 2009-08-03 09:52:19.625 215 12820.08 61.75 55092.53 88888.00 2009-08-03 09:52:19.750 215 12820.17 61.80 55092.55 88888.00 2009-08-03 09:52:19.875 215 12820.20 61.75 55092.55 88888.00 2009-08-03 09:52:20.000 215 12820.25 61.85 55092.57 88888.00 2009-08-03 09:52:20.125 215 12820.27 61.85 55092.57 88888.00 2009-08-03 09:52:20.250 215 12820.27 61.83 55092.60 88888.00 2009-08-03 09:52:20.375 215 12820.33 61.85 55092.57 88888.00 2009-08-03 09:52:20.500 215 12820.27 61.77 55092.53 88888.00 2009-08-03 09:52:20.625 215 12820.23 61.77 55092.53 88888.00 2009-08-03 09:52:20.750 215 12820.25 61.77 55092.53 88888.00 2009-08-03 09:52:20.875 215 12820.23 61.77 55092.57 88888.00 2009-08-03 09:52:21.000 215 12820.30 61.75 55092.55 88888.00 2009-08-03 09:52:21.125 215 12820.35 61.73 55092.55 88888.00 2009-08-03 09:52:21.250 215 12820.40 61.73 55092.55 88888.00 2009-08-03 09:52:21.375 215 12820.30 61.75 55092.57 88888.00 2009-08-03 09:52:21.500 215 12820.33 61.75 55092.55 88888.00 2009-08-03 09:52:21.625 215 12820.38 61.70 55092.57 88888.00 2009-08-03 09:52:21.750 215 12820.38 61.73 55092.60 88888.00 2009-08-03 09:52:21.875 215 12820.33 61.80 55092.60 88888.00 2009-08-03 09:52:22.000 215 12820.33 61.77 55092.60 88888.00 2009-08-03 09:52:22.125 215 12820.30 61.75 55092.55 88888.00 2009-08-03 09:52:22.250 215 12820.35 61.77 55092.55 88888.00 2009-08-03 09:52:22.375 215 12820.48 61.83 55092.60 88888.00 2009-08-03 09:52:22.500 215 12820.50 61.83 55092.55 88888.00 2009-08-03 09:52:22.625 215 12820.48 61.70 55092.55 88888.00 2009-08-03 09:52:22.750 215 12820.42 61.65 55092.50 88888.00 2009-08-03 09:52:22.875 215 12820.42 61.65 55092.53 88888.00 2009-08-03 09:52:23.000 215 12820.48 61.70 55092.57 88888.00 2009-08-03 09:52:23.125 215 12820.45 61.70 55092.57 88888.00 2009-08-03 09:52:23.250 215 12820.45 61.67 55092.57 88888.00 2009-08-03 09:52:23.375 215 12820.52 61.70 55092.57 88888.00 2009-08-03 09:52:23.500 215 12820.48 61.73 55092.60 88888.00 2009-08-03 09:52:23.625 215 12820.42 61.70 55092.60 88888.00 2009-08-03 09:52:23.750 215 12820.40 61.70 55092.62 88888.00 2009-08-03 09:52:23.875 215 12820.38 61.67 55092.60 88888.00 2009-08-03 09:52:24.000 215 12820.42 61.67 55092.60 88888.00 2009-08-03 09:52:24.125 215 12820.50 61.73 55092.62 88888.00 2009-08-03 09:52:24.250 215 12820.52 61.75 55092.65 88888.00 2009-08-03 09:52:24.375 215 12820.55 61.70 55092.65 88888.00 2009-08-03 09:52:24.500 215 12820.58 61.73 55092.62 88888.00 2009-08-03 09:52:24.625 215 12820.58 61.67 55092.57 88888.00 2009-08-03 09:52:24.750 215 12820.55 61.67 55092.57 88888.00 2009-08-03 09:52:24.875 215 12820.58 61.65 55092.60 88888.00 2009-08-03 09:52:25.000 215 12820.58 61.67 55092.62 88888.00 2009-08-03 09:52:25.125 215 12820.62 61.77 55092.65 88888.00 2009-08-03 09:52:25.250 215 12820.75 61.77 55092.70 88888.00 2009-08-03 09:52:25.375 215 12820.70 61.70 55092.65 88888.00 2009-08-03 09:52:25.500 215 12820.52 61.62 55092.60 88888.00 2009-08-03 09:52:25.625 215 12820.52 61.62 55092.62 88888.00 2009-08-03 09:52:25.750 215 12820.65 61.70 55092.68 88888.00 2009-08-03 09:52:25.875 215 12820.70 61.67 55092.68 88888.00 2009-08-03 09:52:26.000 215 12820.77 61.62 55092.68 88888.00 2009-08-03 09:52:26.125 215 12820.77 61.73 55092.70 88888.00 2009-08-03 09:52:26.250 215 12820.67 61.70 55092.70 88888.00 2009-08-03 09:52:26.375 215 12820.62 61.65 55092.65 88888.00 2009-08-03 09:52:26.500 215 12820.62 61.65 55092.65 88888.00 2009-08-03 09:52:26.625 215 12820.77 61.67 55092.65 88888.00 2009-08-03 09:52:26.750 215 12820.73 61.60 55092.65 88888.00 2009-08-03 09:52:26.875 215 12820.65 61.55 55092.62 88888.00 2009-08-03 09:52:27.000 215 12820.67 61.58 55092.65 88888.00 2009-08-03 09:52:27.125 215 12820.75 61.58 55092.70 88888.00 2009-08-03 09:52:27.250 215 12820.77 61.55 55092.65 88888.00 2009-08-03 09:52:27.375 215 12820.70 61.60 55092.68 88888.00 2009-08-03 09:52:27.500 215 12820.65 61.62 55092.72 88888.00 2009-08-03 09:52:27.625 215 12820.73 61.62 55092.70 88888.00 2009-08-03 09:52:27.750 215 12820.77 61.65 55092.70 88888.00 2009-08-03 09:52:27.875 215 12820.73 61.65 55092.68 88888.00 2009-08-03 09:52:28.000 215 12820.75 61.60 55092.65 88888.00 2009-08-03 09:52:28.125 215 12820.83 61.67 55092.72 88888.00 2009-08-03 09:52:28.250 215 12820.77 61.67 55092.72 88888.00 2009-08-03 09:52:28.375 215 12820.73 61.62 55092.72 88888.00 2009-08-03 09:52:28.500 215 12820.70 61.60 55092.70 88888.00 2009-08-03 09:52:28.625 215 12820.75 61.58 55092.70 88888.00 2009-08-03 09:52:28.750 215 12820.77 61.62 55092.72 88888.00 2009-08-03 09:52:28.875 215 12820.85 61.65 55092.75 88888.00 2009-08-03 09:52:29.000 215 12820.80 61.60 55092.70 88888.00 2009-08-03 09:52:29.125 215 12820.80 61.62 55092.70 88888.00 2009-08-03 09:52:29.250 215 12820.83 61.58 55092.68 88888.00 2009-08-03 09:52:29.375 215 12820.80 61.55 55092.70 88888.00 2009-08-03 09:52:29.500 215 12820.75 61.48 55092.68 88888.00 2009-08-03 09:52:29.625 215 12820.75 61.52 55092.68 88888.00 2009-08-03 09:52:29.750 215 12820.80 61.55 55092.72 88888.00 2009-08-03 09:52:29.875 215 12820.83 61.52 55092.72 88888.00 2009-08-03 09:52:30.000 215 12820.83 61.48 55092.72 88888.00 2009-08-03 09:52:30.125 215 12820.77 61.50 55092.75 88888.00 2009-08-03 09:52:30.250 215 12820.77 61.52 55092.78 88888.00 2009-08-03 09:52:30.375 215 12820.83 61.52 55092.78 88888.00 2009-08-03 09:52:30.500 215 12820.83 61.52 55092.75 88888.00 2009-08-03 09:52:30.625 215 12820.83 61.58 55092.78 88888.00 2009-08-03 09:52:30.750 215 12820.80 61.50 55092.75 88888.00 2009-08-03 09:52:30.875 215 12820.77 61.55 55092.80 88888.00 2009-08-03 09:52:31.000 215 12820.80 61.60 55092.82 88888.00 2009-08-03 09:52:31.125 215 12820.80 61.58 55092.82 88888.00 2009-08-03 09:52:31.250 215 12820.70 61.48 55092.75 88888.00 2009-08-03 09:52:31.375 215 12820.80 61.48 55092.80 88888.00 2009-08-03 09:52:31.500 215 12820.77 61.52 55092.85 88888.00 2009-08-03 09:52:31.625 215 12820.75 61.52 55092.82 88888.00 2009-08-03 09:52:31.750 215 12820.75 61.48 55092.82 88888.00 2009-08-03 09:52:31.875 215 12820.80 61.45 55092.82 88888.00 2009-08-03 09:52:32.000 215 12820.83 61.50 55092.82 88888.00 2009-08-03 09:52:32.125 215 12820.77 61.52 55092.82 88888.00 2009-08-03 09:52:32.250 215 12820.73 61.42 55092.80 88888.00 2009-08-03 09:52:32.375 215 12820.65 61.48 55092.82 88888.00 2009-08-03 09:52:32.500 215 12820.67 61.48 55092.82 88888.00 2009-08-03 09:52:32.625 215 12820.73 61.42 55092.85 88888.00 2009-08-03 09:52:32.750 215 12820.80 61.42 55092.88 88888.00 2009-08-03 09:52:32.875 215 12820.88 61.48 55092.93 88888.00 2009-08-03 09:52:33.000 215 12820.83 61.45 55092.85 88888.00 2009-08-03 09:52:33.125 215 12820.80 61.40 55092.88 88888.00 2009-08-03 09:52:33.250 215 12820.88 61.38 55092.85 88888.00 2009-08-03 09:52:33.375 215 12820.85 61.35 55092.82 88888.00 2009-08-03 09:52:33.500 215 12820.85 61.35 55092.88 88888.00 2009-08-03 09:52:33.625 215 12820.85 61.38 55092.90 88888.00 2009-08-03 09:52:33.750 215 12820.88 61.40 55092.90 88888.00 2009-08-03 09:52:33.875 215 12820.83 61.38 55092.90 88888.00 2009-08-03 09:52:34.000 215 12820.83 61.33 55092.88 88888.00 2009-08-03 09:52:34.125 215 12820.85 61.35 55092.90 88888.00 2009-08-03 09:52:34.250 215 12820.85 61.33 55092.90 88888.00 2009-08-03 09:52:34.375 215 12820.83 61.30 55092.90 88888.00 2009-08-03 09:52:34.500 215 12820.77 61.30 55092.93 88888.00 2009-08-03 09:52:34.625 215 12820.80 61.27 55092.90 88888.00 2009-08-03 09:52:34.750 215 12820.83 61.25 55092.90 88888.00 2009-08-03 09:52:34.875 215 12820.90 61.25 55092.90 88888.00 2009-08-03 09:52:35.000 215 12820.90 61.27 55092.88 88888.00 2009-08-03 09:52:35.125 215 12820.85 61.35 55092.93 88888.00 2009-08-03 09:52:35.250 215 12820.88 61.35 55092.97 88888.00 2009-08-03 09:52:35.375 215 12820.90 61.35 55092.97 88888.00 2009-08-03 09:52:35.500 215 12820.95 61.33 55092.97 88888.00 2009-08-03 09:52:35.625 215 12821.02 61.33 55092.97 88888.00 2009-08-03 09:52:35.750 215 12820.92 61.23 55092.95 88888.00 2009-08-03 09:52:35.875 215 12820.83 61.17 55092.95 88888.00 2009-08-03 09:52:36.000 215 12820.85 61.27 55092.97 88888.00 2009-08-03 09:52:36.125 215 12820.83 61.27 55092.97 88888.00 2009-08-03 09:52:36.250 215 12820.80 61.25 55093.00 88888.00 2009-08-03 09:52:36.375 215 12820.83 61.17 55092.97 88888.00 2009-08-03 09:52:36.500 215 12820.85 61.20 55092.93 88888.00 2009-08-03 09:52:36.625 215 12820.90 61.23 55092.97 88888.00 2009-08-03 09:52:36.750 215 12820.95 61.30 55093.03 88888.00 2009-08-03 09:52:36.875 215 12820.95 61.25 55093.03 88888.00 2009-08-03 09:52:37.000 215 12820.85 61.17 55092.97 88888.00 2009-08-03 09:52:37.125 215 12820.85 61.23 55093.03 88888.00 2009-08-03 09:52:37.250 215 12820.88 61.17 55093.05 88888.00 2009-08-03 09:52:37.375 215 12820.83 61.17 55093.03 88888.00 2009-08-03 09:52:37.500 215 12820.75 61.15 55093.03 88888.00 2009-08-03 09:52:37.625 215 12820.77 61.12 55093.03 88888.00 2009-08-03 09:52:37.750 215 12820.85 61.23 55093.05 88888.00 2009-08-03 09:52:37.875 215 12820.90 61.27 55093.05 88888.00 2009-08-03 09:52:38.000 215 12820.85 61.23 55093.03 88888.00 2009-08-03 09:52:38.125 215 12820.83 61.20 55093.03 88888.00 2009-08-03 09:52:38.250 215 12820.85 61.23 55093.07 88888.00 2009-08-03 09:52:38.375 215 12820.80 61.20 55093.07 88888.00 2009-08-03 09:52:38.500 215 12820.77 61.23 55093.07 88888.00 2009-08-03 09:52:38.625 215 12820.83 61.20 55093.05 88888.00 2009-08-03 09:52:38.750 215 12820.88 61.17 55093.10 88888.00 2009-08-03 09:52:38.875 215 12820.85 61.23 55093.10 88888.00 2009-08-03 09:52:39.000 215 12820.85 61.25 55093.10 88888.00 2009-08-03 09:52:39.125 215 12820.85 61.23 55093.10 88888.00 2009-08-03 09:52:39.250 215 12820.88 61.20 55093.12 88888.00 2009-08-03 09:52:39.375 215 12820.83 61.17 55093.10 88888.00 2009-08-03 09:52:39.500 215 12820.77 61.12 55093.10 88888.00 2009-08-03 09:52:39.625 215 12820.77 61.15 55093.10 88888.00 2009-08-03 09:52:39.750 215 12820.83 61.10 55093.10 88888.00 2009-08-03 09:52:39.875 215 12820.85 61.10 55093.10 88888.00 2009-08-03 09:52:40.000 215 12820.90 61.12 55093.10 88888.00 2009-08-03 09:52:40.125 215 12820.92 61.12 55093.10 88888.00 2009-08-03 09:52:40.250 215 12820.90 61.12 55093.15 88888.00 2009-08-03 09:52:40.375 215 12820.88 61.12 55093.15 88888.00 2009-08-03 09:52:40.500 215 12820.85 61.10 55093.12 88888.00 2009-08-03 09:52:40.625 215 12820.85 61.12 55093.12 88888.00 2009-08-03 09:52:40.750 215 12820.83 61.12 55093.12 88888.00 2009-08-03 09:52:40.875 215 12820.83 61.05 55093.12 88888.00 2009-08-03 09:52:41.000 215 12820.88 61.08 55093.12 88888.00 2009-08-03 09:52:41.125 215 12820.88 61.05 55093.12 88888.00 2009-08-03 09:52:41.250 215 12820.83 61.05 55093.12 88888.00 2009-08-03 09:52:41.375 215 12820.85 61.05 55093.15 88888.00 2009-08-03 09:52:41.500 215 12820.83 61.05 55093.18 88888.00 2009-08-03 09:52:41.625 215 12820.83 61.08 55093.20 88888.00 2009-08-03 09:52:41.750 215 12820.75 61.00 55093.18 88888.00 2009-08-03 09:52:41.875 215 12820.77 61.00 55093.20 88888.00 2009-08-03 09:52:42.000 215 12820.88 61.02 55093.18 88888.00 2009-08-03 09:52:42.125 215 12820.90 61.02 55093.18 88888.00 2009-08-03 09:52:42.250 215 12820.83 61.00 55093.20 88888.00 2009-08-03 09:52:42.375 215 12820.83 61.02 55093.22 88888.00 2009-08-03 09:52:42.500 215 12820.90 61.05 55093.25 88888.00 2009-08-03 09:52:42.625 215 12821.02 61.02 55093.28 88888.00 2009-08-03 09:52:42.750 215 12820.98 61.02 55093.25 88888.00 2009-08-03 09:52:42.875 215 12820.92 61.05 55093.25 88888.00 2009-08-03 09:52:43.000 215 12820.88 60.98 55093.22 88888.00 2009-08-03 09:52:43.125 215 12820.88 60.90 55093.22 88888.00 2009-08-03 09:52:43.250 215 12820.85 60.90 55093.22 88888.00 2009-08-03 09:52:43.375 215 12820.83 61.00 55093.28 88888.00 2009-08-03 09:52:43.500 215 12820.88 61.00 55093.28 88888.00 2009-08-03 09:52:43.625 215 12821.00 61.00 55093.30 88888.00 2009-08-03 09:52:43.750 215 12821.02 60.98 55093.28 88888.00 2009-08-03 09:52:43.875 215 12821.00 60.90 55093.25 88888.00 2009-08-03 09:52:44.000 215 12821.00 60.95 55093.30 88888.00 2009-08-03 09:52:44.125 215 12821.02 60.98 55093.35 88888.00 2009-08-03 09:52:44.250 215 12821.02 60.98 55093.35 88888.00 2009-08-03 09:52:44.375 215 12820.98 60.95 55093.32 88888.00 2009-08-03 09:52:44.500 215 12820.92 60.90 55093.32 88888.00 2009-08-03 09:52:44.625 215 12821.00 61.00 55093.35 88888.00 2009-08-03 09:52:44.750 215 12821.00 61.02 55093.30 88888.00 2009-08-03 09:52:44.875 215 12820.90 60.92 55093.30 88888.00 2009-08-03 09:52:45.000 215 12820.88 60.90 55093.28 88888.00 2009-08-03 09:52:45.125 215 12820.90 60.85 55093.28 88888.00 2009-08-03 09:52:45.250 215 12820.95 60.95 55093.32 88888.00 2009-08-03 09:52:45.375 215 12821.02 61.00 55093.32 88888.00 2009-08-03 09:52:45.500 215 12821.00 60.98 55093.32 88888.00 2009-08-03 09:52:45.625 215 12820.92 60.95 55093.32 88888.00 2009-08-03 09:52:45.750 215 12820.92 60.95 55093.30 88888.00 2009-08-03 09:52:45.875 215 12820.92 60.92 55093.35 88888.00 2009-08-03 09:52:46.000 215 12820.92 60.92 55093.30 88888.00 2009-08-03 09:52:46.125 215 12820.98 60.90 55093.32 88888.00 2009-08-03 09:52:46.250 215 12820.95 60.98 55093.35 88888.00 2009-08-03 09:52:46.375 215 12820.90 61.02 55093.35 88888.00 2009-08-03 09:52:46.500 215 12820.90 61.02 55093.32 88888.00 2009-08-03 09:52:46.625 215 12820.90 60.95 55093.35 88888.00 2009-08-03 09:52:46.750 215 12820.88 60.92 55093.35 88888.00 2009-08-03 09:52:46.875 215 12820.92 60.98 55093.35 88888.00 2009-08-03 09:52:47.000 215 12820.98 60.98 55093.40 88888.00 2009-08-03 09:52:47.125 215 12820.98 60.92 55093.38 88888.00 2009-08-03 09:52:47.250 215 12820.88 60.90 55093.38 88888.00 2009-08-03 09:52:47.375 215 12820.98 61.00 55093.40 88888.00 2009-08-03 09:52:47.500 215 12821.00 61.02 55093.40 88888.00 2009-08-03 09:52:47.625 215 12821.00 61.02 55093.40 88888.00 2009-08-03 09:52:47.750 215 12820.98 60.98 55093.40 88888.00 2009-08-03 09:52:47.875 215 12821.00 60.98 55093.43 88888.00 2009-08-03 09:52:48.000 215 12821.00 60.98 55093.40 88888.00 2009-08-03 09:52:48.125 215 12820.98 60.98 55093.40 88888.00 2009-08-03 09:52:48.250 215 12820.92 60.95 55093.43 88888.00 2009-08-03 09:52:48.375 215 12820.92 60.95 55093.43 88888.00 2009-08-03 09:52:48.500 215 12820.98 60.98 55093.43 88888.00 2009-08-03 09:52:48.625 215 12820.98 60.98 55093.45 88888.00 2009-08-03 09:52:48.750 215 12820.98 61.02 55093.47 88888.00 2009-08-03 09:52:48.875 215 12820.98 61.02 55093.47 88888.00 2009-08-03 09:52:49.000 215 12820.98 61.02 55093.47 88888.00 2009-08-03 09:52:49.125 215 12820.98 60.98 55093.43 88888.00 2009-08-03 09:52:49.250 215 12820.98 61.02 55093.47 88888.00 2009-08-03 09:52:49.375 215 12820.98 61.00 55093.45 88888.00 2009-08-03 09:52:49.500 215 12821.02 60.98 55093.45 88888.00 2009-08-03 09:52:49.625 215 12821.05 60.98 55093.47 88888.00 2009-08-03 09:52:49.750 215 12821.00 60.98 55093.50 88888.00 2009-08-03 09:52:49.875 215 12820.98 60.95 55093.47 88888.00 2009-08-03 09:52:50.000 215 12821.02 60.92 55093.45 88888.00 2009-08-03 09:52:50.125 215 12821.05 60.98 55093.50 88888.00 2009-08-03 09:52:50.250 215 12821.08 61.05 55093.53 88888.00 2009-08-03 09:52:50.375 215 12821.00 61.00 55093.50 88888.00 2009-08-03 09:52:50.500 215 12821.02 61.05 55093.53 88888.00 2009-08-03 09:52:50.625 215 12821.02 60.98 55093.50 88888.00 2009-08-03 09:52:50.750 215 12821.02 60.92 55093.50 88888.00 2009-08-03 09:52:50.875 215 12821.02 60.95 55093.50 88888.00 2009-08-03 09:52:51.000 215 12821.12 61.02 55093.53 88888.00 2009-08-03 09:52:51.125 215 12821.15 61.05 55093.53 88888.00 2009-08-03 09:52:51.250 215 12821.00 61.05 55093.55 88888.00 2009-08-03 09:52:51.375 215 12821.02 61.08 55093.53 88888.00 2009-08-03 09:52:51.500 215 12821.05 61.05 55093.53 88888.00 2009-08-03 09:52:51.625 215 12821.00 61.02 55093.53 88888.00 2009-08-03 09:52:51.750 215 12821.00 61.02 55093.53 88888.00 2009-08-03 09:52:51.875 215 12821.05 61.08 55093.55 88888.00 2009-08-03 09:52:52.000 215 12821.05 61.05 55093.55 88888.00 2009-08-03 09:52:52.125 215 12821.00 61.00 55093.55 88888.00 2009-08-03 09:52:52.250 215 12821.02 60.95 55093.53 88888.00 2009-08-03 09:52:52.375 215 12821.02 60.90 55093.53 88888.00 2009-08-03 09:52:52.500 215 12821.00 60.95 55093.53 88888.00 2009-08-03 09:52:52.625 215 12821.00 60.98 55093.55 88888.00 2009-08-03 09:52:52.750 215 12821.02 60.95 55093.55 88888.00 2009-08-03 09:52:52.875 215 12821.05 61.00 55093.57 88888.00 2009-08-03 09:52:53.000 215 12821.05 61.02 55093.57 88888.00 2009-08-03 09:52:53.125 215 12820.98 61.00 55093.55 88888.00 2009-08-03 09:52:53.250 215 12820.95 61.00 55093.57 88888.00 2009-08-03 09:52:53.375 215 12821.05 61.02 55093.57 88888.00 2009-08-03 09:52:53.500 215 12821.08 61.00 55093.60 88888.00 2009-08-03 09:52:53.625 215 12821.05 61.02 55093.57 88888.00 2009-08-03 09:52:53.750 215 12821.10 61.05 55093.57 88888.00 2009-08-03 09:52:53.875 215 12821.10 60.95 55093.55 88888.00 2009-08-03 09:52:54.000 215 12821.15 60.92 55093.55 88888.00 2009-08-03 09:52:54.125 215 12821.20 61.00 55093.60 88888.00 2009-08-03 09:52:54.250 215 12821.15 61.00 55093.60 88888.00 2009-08-03 09:52:54.375 215 12821.12 60.98 55093.57 88888.00 2009-08-03 09:52:54.500 215 12821.10 60.95 55093.57 88888.00 2009-08-03 09:52:54.625 215 12821.10 60.95 55093.60 88888.00 2009-08-03 09:52:54.750 215 12821.10 60.95 55093.60 88888.00 2009-08-03 09:52:54.875 215 12821.10 60.95 55093.62 88888.00 2009-08-03 09:52:55.000 215 12821.12 60.95 55093.62 88888.00 2009-08-03 09:52:55.125 215 12821.15 61.02 55093.65 88888.00 2009-08-03 09:52:55.250 215 12821.15 61.05 55093.70 88888.00 2009-08-03 09:52:55.375 215 12821.08 60.92 55093.65 88888.00 2009-08-03 09:52:55.500 215 12821.05 60.98 55093.68 88888.00 2009-08-03 09:52:55.625 215 12821.10 60.95 55093.65 88888.00 2009-08-03 09:52:55.750 215 12821.15 60.92 55093.62 88888.00 2009-08-03 09:52:55.875 215 12821.15 60.98 55093.65 88888.00 2009-08-03 09:52:56.000 215 12821.17 60.92 55093.62 88888.00 2009-08-03 09:52:56.125 215 12821.10 60.90 55093.62 88888.00 2009-08-03 09:52:56.250 215 12821.12 60.95 55093.68 88888.00 2009-08-03 09:52:56.375 215 12821.08 60.88 55093.68 88888.00 2009-08-03 09:52:56.500 215 12821.02 60.90 55093.70 88888.00 2009-08-03 09:52:56.625 215 12821.02 60.98 55093.72 88888.00 2009-08-03 09:52:56.750 215 12821.10 61.00 55093.70 88888.00 2009-08-03 09:52:56.875 215 12821.17 61.05 55093.70 88888.00 2009-08-03 09:52:57.000 215 12821.20 61.02 55093.68 88888.00 2009-08-03 09:52:57.125 215 12821.20 60.98 55093.68 88888.00 2009-08-03 09:52:57.250 215 12821.12 60.92 55093.70 88888.00 2009-08-03 09:52:57.375 215 12821.02 60.92 55093.70 88888.00 2009-08-03 09:52:57.500 215 12821.02 60.92 55093.70 88888.00 2009-08-03 09:52:57.625 215 12821.05 60.95 55093.70 88888.00 2009-08-03 09:52:57.750 215 12821.02 60.98 55093.72 88888.00 2009-08-03 09:52:57.875 215 12821.05 61.00 55093.75 88888.00 2009-08-03 09:52:58.000 215 12821.05 60.92 55093.72 88888.00 2009-08-03 09:52:58.125 215 12821.00 60.88 55093.72 88888.00 2009-08-03 09:52:58.250 215 12821.08 60.90 55093.75 88888.00 2009-08-03 09:52:58.375 215 12821.10 60.85 55093.75 88888.00 2009-08-03 09:52:58.500 215 12821.10 60.90 55093.75 88888.00 2009-08-03 09:52:58.625 215 12821.17 60.95 55093.80 88888.00 2009-08-03 09:52:58.750 215 12821.12 60.90 55093.78 88888.00 2009-08-03 09:52:58.875 215 12821.08 60.83 55093.72 88888.00 2009-08-03 09:52:59.000 215 12821.10 60.90 55093.75 88888.00 2009-08-03 09:52:59.125 215 12821.10 60.98 55093.80 88888.00 2009-08-03 09:52:59.250 215 12821.08 60.95 55093.78 88888.00 2009-08-03 09:52:59.375 215 12821.17 60.98 55093.75 88888.00 2009-08-03 09:52:59.500 215 12821.25 61.00 55093.80 88888.00 2009-08-03 09:52:59.625 215 12821.33 60.98 55093.82 88888.00 2009-08-03 09:52:59.750 215 12821.25 60.92 55093.82 88888.00 2009-08-03 09:52:59.875 215 12821.23 60.98 55093.82 88888.00 2009-08-03 09:53:00.000 215 12821.25 60.92 55093.82 88888.00 2009-08-03 09:53:00.125 215 12821.27 60.90 55093.82 88888.00 2009-08-03 09:53:00.250 215 12821.33 60.98 55093.88 88888.00 2009-08-03 09:53:00.375 215 12821.38 61.00 55093.88 88888.00 2009-08-03 09:53:00.500 215 12821.35 61.02 55093.90 88888.00 2009-08-03 09:53:00.625 215 12821.33 61.00 55093.88 88888.00 2009-08-03 09:53:00.750 215 12821.30 60.98 55093.85 88888.00 2009-08-03 09:53:00.875 215 12821.35 61.00 55093.85 88888.00 2009-08-03 09:53:01.000 215 12821.35 61.00 55093.85 88888.00 2009-08-03 09:53:01.125 215 12821.25 60.90 55093.82 88888.00 2009-08-03 09:53:01.250 215 12821.23 60.92 55093.85 88888.00 2009-08-03 09:53:01.375 215 12821.27 61.05 55093.88 88888.00 2009-08-03 09:53:01.500 215 12821.33 61.05 55093.88 88888.00 2009-08-03 09:53:01.625 215 12821.27 60.95 55093.85 88888.00 2009-08-03 09:53:01.750 215 12821.23 60.92 55093.88 88888.00 2009-08-03 09:53:01.875 215 12821.27 61.00 55093.88 88888.00 2009-08-03 09:53:02.000 215 12821.25 61.00 55093.88 88888.00 2009-08-03 09:53:02.125 215 12821.25 61.02 55093.93 88888.00 2009-08-03 09:53:02.250 215 12821.25 61.00 55093.93 88888.00 2009-08-03 09:53:02.375 215 12821.30 61.02 55093.90 88888.00 2009-08-03 09:53:02.500 215 12821.25 61.00 55093.90 88888.00 2009-08-03 09:53:02.625 215 12821.25 61.02 55093.93 88888.00 2009-08-03 09:53:02.750 215 12821.35 61.05 55093.93 88888.00 2009-08-03 09:53:02.875 215 12821.35 61.00 55093.90 88888.00 2009-08-03 09:53:03.000 215 12821.25 60.85 55093.88 88888.00 2009-08-03 09:53:03.125 215 12821.27 60.98 55093.90 88888.00 2009-08-03 09:53:03.250 215 12821.33 61.08 55093.95 88888.00 2009-08-03 09:53:03.375 215 12821.30 61.02 55093.97 88888.00 2009-08-03 09:53:03.500 215 12821.27 60.98 55093.95 88888.00 2009-08-03 09:53:03.625 215 12821.27 60.95 55093.93 88888.00 2009-08-03 09:53:03.750 215 12821.38 60.98 55093.93 88888.00 2009-08-03 09:53:03.875 215 12821.38 60.92 55093.88 88888.00 2009-08-03 09:53:04.000 215 12821.33 60.92 55093.85 88888.00 2009-08-03 09:53:04.125 215 12821.35 60.95 55093.90 88888.00 2009-08-03 09:53:04.250 215 12821.25 60.83 55093.90 88888.00 2009-08-03 09:53:04.375 215 12821.30 60.92 55093.93 88888.00 2009-08-03 09:53:04.500 215 12821.45 61.00 55093.97 88888.00 2009-08-03 09:53:04.625 215 12821.48 60.98 55093.93 88888.00 2009-08-03 09:53:04.750 215 12821.42 61.00 55093.95 88888.00 2009-08-03 09:53:04.875 215 12821.42 60.98 55093.95 88888.00 2009-08-03 09:53:05.000 215 12821.33 60.95 55093.97 88888.00 2009-08-03 09:53:05.125 215 12821.30 61.02 55093.97 88888.00 2009-08-03 09:53:05.250 215 12821.33 61.00 55093.95 88888.00 2009-08-03 09:53:05.375 215 12821.38 61.00 55093.97 88888.00 2009-08-03 09:53:05.500 215 12821.40 60.98 55094.00 88888.00 2009-08-03 09:53:05.625 215 12821.42 61.05 55094.03 88888.00 2009-08-03 09:53:05.750 215 12821.52 61.10 55094.03 88888.00 2009-08-03 09:53:05.875 215 12821.45 61.08 55094.05 88888.00 2009-08-03 09:53:06.000 215 12821.40 61.00 55094.05 88888.00 2009-08-03 09:53:06.125 215 12821.40 60.98 55094.00 88888.00 2009-08-03 09:53:06.250 215 12821.48 61.02 55094.00 88888.00 2009-08-03 09:53:06.375 215 12821.60 61.10 55094.05 88888.00 2009-08-03 09:53:06.500 215 12821.60 61.08 55094.07 88888.00 2009-08-03 09:53:06.625 215 12821.52 60.98 55094.05 88888.00 2009-08-03 09:53:06.750 215 12821.48 60.92 55094.05 88888.00 2009-08-03 09:53:06.875 215 12821.52 61.00 55094.05 88888.00 2009-08-03 09:53:07.000 215 12821.58 60.98 55094.03 88888.00 2009-08-03 09:53:07.125 215 12821.55 60.95 55094.03 88888.00 2009-08-03 09:53:07.250 215 12821.50 61.00 55094.05 88888.00 2009-08-03 09:53:07.375 215 12821.52 61.00 55094.05 88888.00 2009-08-03 09:53:07.500 215 12821.58 61.00 55094.05 88888.00 2009-08-03 09:53:07.625 215 12821.62 61.02 55094.07 88888.00 2009-08-03 09:53:07.750 215 12821.58 61.00 55094.07 88888.00 2009-08-03 09:53:07.875 215 12821.55 60.98 55094.05 88888.00 2009-08-03 09:53:08.000 215 12821.58 60.98 55094.07 88888.00 2009-08-03 09:53:08.125 215 12821.58 60.98 55094.05 88888.00 2009-08-03 09:53:08.250 215 12821.48 60.95 55094.07 88888.00 2009-08-03 09:53:08.375 215 12821.45 60.95 55094.10 88888.00 2009-08-03 09:53:08.500 215 12821.48 60.98 55094.10 88888.00 2009-08-03 09:53:08.625 215 12821.45 60.92 55094.10 88888.00 2009-08-03 09:53:08.750 215 12821.50 60.90 55094.10 88888.00 2009-08-03 09:53:08.875 215 12821.52 60.95 55094.12 88888.00 2009-08-03 09:53:09.000 215 12821.55 60.98 55094.10 88888.00 2009-08-03 09:53:09.125 215 12821.58 61.00 55094.12 88888.00 2009-08-03 09:53:09.250 215 12821.60 61.00 55094.12 88888.00 2009-08-03 09:53:09.375 215 12821.62 60.95 55094.12 88888.00 2009-08-03 09:53:09.500 215 12821.55 60.90 55094.10 88888.00 2009-08-03 09:53:09.625 215 12821.52 60.95 55094.12 88888.00 2009-08-03 09:53:09.750 215 12821.60 61.00 55094.12 88888.00 2009-08-03 09:53:09.875 215 12821.65 61.00 55094.12 88888.00 2009-08-03 09:53:10.000 215 12821.65 61.00 55094.10 88888.00 2009-08-03 09:53:10.125 215 12821.65 60.95 55094.12 88888.00 2009-08-03 09:53:10.250 215 12821.62 60.95 55094.15 88888.00 2009-08-03 09:53:10.375 215 12821.65 60.92 55094.12 88888.00 2009-08-03 09:53:10.500 215 12821.67 60.90 55094.18 88888.00 2009-08-03 09:53:10.625 215 12821.67 60.88 55094.15 88888.00 2009-08-03 09:53:10.750 215 12821.62 60.90 55094.12 88888.00 2009-08-03 09:53:10.875 215 12821.67 60.98 55094.18 88888.00 2009-08-03 09:53:11.000 215 12821.67 60.92 55094.20 88888.00 2009-08-03 09:53:11.125 215 12821.70 60.98 55094.22 88888.00 2009-08-03 09:53:11.250 215 12821.67 61.00 55094.22 88888.00 2009-08-03 09:53:11.375 215 12821.73 61.00 55094.18 88888.00 2009-08-03 09:53:11.500 215 12821.67 60.98 55094.18 88888.00 2009-08-03 09:53:11.625 215 12821.67 61.02 55094.22 88888.00 2009-08-03 09:53:11.750 215 12821.67 61.02 55094.25 88888.00 2009-08-03 09:53:11.875 215 12821.62 60.98 55094.22 88888.00 2009-08-03 09:53:12.000 215 12821.62 60.95 55094.22 88888.00 2009-08-03 09:53:12.125 215 12821.65 60.95 55094.20 88888.00 2009-08-03 09:53:12.250 215 12821.70 60.88 55094.20 88888.00 2009-08-03 09:53:12.375 215 12821.62 60.85 55094.18 88888.00 2009-08-03 09:53:12.500 215 12821.60 60.88 55094.18 88888.00 2009-08-03 09:53:12.625 215 12821.58 60.88 55094.22 88888.00 2009-08-03 09:53:12.750 215 12821.62 60.92 55094.25 88888.00 2009-08-03 09:53:12.875 215 12821.67 60.98 55094.25 88888.00 2009-08-03 09:53:13.000 215 12821.62 60.92 55094.22 88888.00 2009-08-03 09:53:13.125 215 12821.62 60.88 55094.20 88888.00 2009-08-03 09:53:13.250 215 12821.67 60.90 55094.25 88888.00 2009-08-03 09:53:13.375 215 12821.70 61.00 55094.28 88888.00 2009-08-03 09:53:13.500 215 12821.70 61.02 55094.30 88888.00 2009-08-03 09:53:13.625 215 12821.67 60.98 55094.30 88888.00 2009-08-03 09:53:13.750 215 12821.67 60.90 55094.28 88888.00 2009-08-03 09:53:13.875 215 12821.65 60.88 55094.28 88888.00 2009-08-03 09:53:14.000 215 12821.73 60.92 55094.30 88888.00 2009-08-03 09:53:14.125 215 12821.75 60.92 55094.30 88888.00 2009-08-03 09:53:14.250 215 12821.62 60.95 55094.28 88888.00 2009-08-03 09:53:14.375 215 12821.67 60.92 55094.28 88888.00 2009-08-03 09:53:14.500 215 12821.70 60.95 55094.30 88888.00 2009-08-03 09:53:14.625 215 12821.70 60.90 55094.30 88888.00 2009-08-03 09:53:14.750 215 12821.65 60.88 55094.30 88888.00 2009-08-03 09:53:14.875 215 12821.70 60.90 55094.30 88888.00 2009-08-03 09:53:15.000 215 12821.75 60.90 55094.28 88888.00 2009-08-03 09:53:15.125 215 12821.75 60.88 55094.32 88888.00 2009-08-03 09:53:15.250 215 12821.73 60.90 55094.32 88888.00 2009-08-03 09:53:15.375 215 12821.67 60.90 55094.30 88888.00 2009-08-03 09:53:15.500 215 12821.65 60.88 55094.32 88888.00 2009-08-03 09:53:15.625 215 12821.67 60.92 55094.35 88888.00 2009-08-03 09:53:15.750 215 12821.65 60.90 55094.32 88888.00 2009-08-03 09:53:15.875 215 12821.62 60.92 55094.35 88888.00 2009-08-03 09:53:16.000 215 12821.65 60.90 55094.32 88888.00 2009-08-03 09:53:16.125 215 12821.67 60.90 55094.35 88888.00 2009-08-03 09:53:16.250 215 12821.83 60.98 55094.38 88888.00 2009-08-03 09:53:16.375 215 12821.88 60.95 55094.38 88888.00 2009-08-03 09:53:16.500 215 12821.83 60.95 55094.40 88888.00 2009-08-03 09:53:16.625 215 12821.90 61.05 55094.43 88888.00 2009-08-03 09:53:16.750 215 12821.88 60.95 55094.40 88888.00 2009-08-03 09:53:16.875 215 12821.77 60.85 55094.38 88888.00 2009-08-03 09:53:17.000 215 12821.85 60.90 55094.38 88888.00 2009-08-03 09:53:17.125 215 12821.92 60.92 55094.40 88888.00 2009-08-03 09:53:17.250 215 12821.83 60.88 55094.40 88888.00 2009-08-03 09:53:17.375 215 12821.80 60.88 55094.38 88888.00 2009-08-03 09:53:17.500 215 12821.83 60.90 55094.40 88888.00 2009-08-03 09:53:17.625 215 12821.88 60.90 55094.43 88888.00 2009-08-03 09:53:17.750 215 12821.90 60.90 55094.45 88888.00 2009-08-03 09:53:17.875 215 12821.95 60.92 55094.43 88888.00 2009-08-03 09:53:18.000 215 12821.98 60.95 55094.45 88888.00 2009-08-03 09:53:18.125 215 12821.92 60.88 55094.43 88888.00 2009-08-03 09:53:18.250 215 12821.85 60.85 55094.43 88888.00 2009-08-03 09:53:18.375 215 12821.85 60.85 55094.43 88888.00 2009-08-03 09:53:18.500 215 12821.88 60.85 55094.45 88888.00 2009-08-03 09:53:18.625 215 12821.90 60.88 55094.45 88888.00 2009-08-03 09:53:18.750 215 12821.90 60.90 55094.45 88888.00 2009-08-03 09:53:18.875 215 12821.88 60.88 55094.45 88888.00 2009-08-03 09:53:19.000 215 12821.92 60.92 55094.47 88888.00 2009-08-03 09:53:19.125 215 12821.92 60.88 55094.50 88888.00 2009-08-03 09:53:19.250 215 12821.88 60.85 55094.47 88888.00 2009-08-03 09:53:19.375 215 12821.92 60.85 55094.50 88888.00 2009-08-03 09:53:19.500 215 12822.00 60.92 55094.53 88888.00 2009-08-03 09:53:19.625 215 12822.02 60.90 55094.53 88888.00 2009-08-03 09:53:19.750 215 12822.00 60.85 55094.50 88888.00 2009-08-03 09:53:19.875 215 12821.90 60.80 55094.47 88888.00 2009-08-03 09:53:20.000 215 12821.92 60.85 55094.50 88888.00 2009-08-03 09:53:20.125 215 12822.00 60.95 55094.55 88888.00 2009-08-03 09:53:20.250 215 12821.95 60.90 55094.55 88888.00 2009-08-03 09:53:20.375 215 12821.95 60.88 55094.53 88888.00 2009-08-03 09:53:20.500 215 12821.92 60.88 55094.55 88888.00 2009-08-03 09:53:20.625 215 12821.92 60.92 55094.60 88888.00 2009-08-03 09:53:20.750 215 12821.92 60.90 55094.57 88888.00 2009-08-03 09:53:20.875 215 12821.90 60.83 55094.55 88888.00 2009-08-03 09:53:21.000 215 12821.92 60.83 55094.53 88888.00 2009-08-03 09:53:21.125 215 12822.02 60.90 55094.57 88888.00 2009-08-03 09:53:21.250 215 12822.05 60.95 55094.57 88888.00 2009-08-03 09:53:21.375 215 12822.05 60.98 55094.62 88888.00 2009-08-03 09:53:21.500 215 12822.02 60.95 55094.60 88888.00 2009-08-03 09:53:21.625 215 12822.00 60.90 55094.60 88888.00 2009-08-03 09:53:21.750 215 12822.00 60.85 55094.57 88888.00 2009-08-03 09:53:21.875 215 12821.98 60.80 55094.55 88888.00 2009-08-03 09:53:22.000 215 12822.02 60.88 55094.55 88888.00 2009-08-03 09:53:22.125 215 12822.05 60.92 55094.60 88888.00 2009-08-03 09:53:22.250 215 12822.02 60.90 55094.60 88888.00 2009-08-03 09:53:22.375 215 12821.95 60.88 55094.57 88888.00 2009-08-03 09:53:22.500 215 12821.92 60.80 55094.55 88888.00 2009-08-03 09:53:22.625 215 12821.98 60.83 55094.57 88888.00 2009-08-03 09:53:22.750 215 12822.08 60.88 55094.60 88888.00 2009-08-03 09:53:22.875 215 12822.10 60.90 55094.60 88888.00 2009-08-03 09:53:23.000 215 12822.05 60.85 55094.60 88888.00 2009-08-03 09:53:23.125 215 12822.02 60.85 55094.60 88888.00 2009-08-03 09:53:23.250 215 12821.95 60.85 55094.65 88888.00 2009-08-03 09:53:23.375 215 12822.00 60.85 55094.65 88888.00 2009-08-03 09:53:23.500 215 12821.95 60.90 55094.65 88888.00 2009-08-03 09:53:23.625 215 12821.95 60.92 55094.65 88888.00 2009-08-03 09:53:23.750 215 12821.92 60.88 55094.65 88888.00 2009-08-03 09:53:23.875 215 12821.90 60.85 55094.62 88888.00 2009-08-03 09:53:24.000 215 12821.98 60.85 55094.65 88888.00 2009-08-03 09:53:24.125 215 12822.00 60.80 55094.68 88888.00 2009-08-03 09:53:24.250 215 12821.92 60.73 55094.65 88888.00 2009-08-03 09:53:24.375 215 12821.92 60.77 55094.65 88888.00 2009-08-03 09:53:24.500 215 12822.00 60.88 55094.70 88888.00 2009-08-03 09:53:24.625 215 12822.05 60.88 55094.70 88888.00 2009-08-03 09:53:24.750 215 12822.08 60.83 55094.70 88888.00 2009-08-03 09:53:24.875 215 12822.05 60.83 55094.68 88888.00 2009-08-03 09:53:25.000 215 12822.10 60.83 55094.68 88888.00 2009-08-03 09:53:25.125 215 12822.08 60.83 55094.68 88888.00 2009-08-03 09:53:25.250 215 12822.02 60.77 55094.68 88888.00 2009-08-03 09:53:25.375 215 12822.00 60.75 55094.70 88888.00 2009-08-03 09:53:25.500 215 12822.02 60.77 55094.70 88888.00 2009-08-03 09:53:25.625 215 12822.05 60.75 55094.70 88888.00 2009-08-03 09:53:25.750 215 12822.10 60.70 55094.68 88888.00 2009-08-03 09:53:25.875 215 12822.10 60.67 55094.68 88888.00 2009-08-03 09:53:26.000 215 12822.10 60.75 55094.72 88888.00 2009-08-03 09:53:26.125 215 12822.12 60.83 55094.75 88888.00 2009-08-03 09:53:26.250 215 12822.15 60.77 55094.75 88888.00 2009-08-03 09:53:26.375 215 12822.20 60.80 55094.80 88888.00 2009-08-03 09:53:26.500 215 12822.23 60.80 55094.78 88888.00 2009-08-03 09:53:26.625 215 12822.23 60.75 55094.78 88888.00 2009-08-03 09:53:26.750 215 12822.25 60.75 55094.80 88888.00 2009-08-03 09:53:26.875 215 12822.25 60.70 55094.78 88888.00 2009-08-03 09:53:27.000 215 12822.25 60.75 55094.78 88888.00 2009-08-03 09:53:27.125 215 12822.23 60.75 55094.75 88888.00 2009-08-03 09:53:27.250 215 12822.17 60.77 55094.80 88888.00 2009-08-03 09:53:27.375 215 12822.15 60.77 55094.80 88888.00 2009-08-03 09:53:27.500 215 12822.10 60.67 55094.78 88888.00 2009-08-03 09:53:27.625 215 12822.10 60.62 55094.78 88888.00 2009-08-03 09:53:27.750 215 12822.10 60.60 55094.75 88888.00 2009-08-03 09:53:27.875 215 12822.17 60.70 55094.82 88888.00 2009-08-03 09:53:28.000 215 12822.25 60.77 55094.85 88888.00 2009-08-03 09:53:28.125 215 12822.30 60.75 55094.88 88888.00 2009-08-03 09:53:28.250 215 12822.23 60.67 55094.82 88888.00 2009-08-03 09:53:28.375 215 12822.17 60.65 55094.82 88888.00 2009-08-03 09:53:28.500 215 12822.15 60.67 55094.82 88888.00 2009-08-03 09:53:28.625 215 12822.23 60.70 55094.90 88888.00 2009-08-03 09:53:28.750 215 12822.25 60.70 55094.90 88888.00 2009-08-03 09:53:28.875 215 12822.25 60.75 55094.93 88888.00 2009-08-03 09:53:29.000 215 12822.25 60.73 55094.90 88888.00 2009-08-03 09:53:29.125 215 12822.25 60.65 55094.90 88888.00 2009-08-03 09:53:29.250 215 12822.27 60.65 55094.90 88888.00 2009-08-03 09:53:29.375 215 12822.23 60.65 55094.88 88888.00 2009-08-03 09:53:29.500 215 12822.17 60.65 55094.88 88888.00 2009-08-03 09:53:29.625 215 12822.23 60.67 55094.90 88888.00 2009-08-03 09:53:29.750 215 12822.23 60.65 55094.90 88888.00 2009-08-03 09:53:29.875 215 12822.25 60.62 55094.90 88888.00 2009-08-03 09:53:30.000 215 12822.23 60.60 55094.88 88888.00 2009-08-03 09:53:30.125 215 12822.25 60.60 55094.90 88888.00 2009-08-03 09:53:30.250 215 12822.23 60.60 55094.90 88888.00 2009-08-03 09:53:30.375 215 12822.25 60.62 55094.88 88888.00 2009-08-03 09:53:30.500 215 12822.20 60.55 55094.88 88888.00 2009-08-03 09:53:30.625 215 12822.12 60.52 55094.90 88888.00 2009-08-03 09:53:30.750 215 12822.20 60.62 55094.93 88888.00 2009-08-03 09:53:30.875 215 12822.20 60.58 55094.90 88888.00 2009-08-03 09:53:31.000 215 12822.20 60.58 55094.95 88888.00 2009-08-03 09:53:31.125 215 12822.25 60.60 55094.97 88888.00 2009-08-03 09:53:31.250 215 12822.25 60.58 55094.95 88888.00 2009-08-03 09:53:31.375 215 12822.25 60.60 55094.95 88888.00 2009-08-03 09:53:31.500 215 12822.23 60.52 55094.97 88888.00 2009-08-03 09:53:31.625 215 12822.20 60.50 55095.00 88888.00 2009-08-03 09:53:31.750 215 12822.25 60.52 55095.00 88888.00 2009-08-03 09:53:31.875 215 12822.30 60.58 55095.00 88888.00 2009-08-03 09:53:32.000 215 12822.30 60.52 55094.97 88888.00 2009-08-03 09:53:32.125 215 12822.25 60.48 55094.97 88888.00 2009-08-03 09:53:32.250 215 12822.25 60.48 55094.97 88888.00 2009-08-03 09:53:32.375 215 12822.23 60.45 55095.00 88888.00 2009-08-03 09:53:32.500 215 12822.20 60.45 55095.00 88888.00 2009-08-03 09:53:32.625 215 12822.30 60.50 55095.05 88888.00 2009-08-03 09:53:32.750 215 12822.33 60.50 55095.03 88888.00 2009-08-03 09:53:32.875 215 12822.27 60.45 55095.00 88888.00 2009-08-03 09:53:33.000 215 12822.27 60.42 55094.97 88888.00 2009-08-03 09:53:33.125 215 12822.25 60.45 55095.03 88888.00 2009-08-03 09:53:33.250 215 12822.23 60.45 55095.03 88888.00 2009-08-03 09:53:33.375 215 12822.25 60.45 55095.03 88888.00 2009-08-03 09:53:33.500 215 12822.23 60.45 55095.00 88888.00 2009-08-03 09:53:33.625 215 12822.17 60.38 55095.00 88888.00 2009-08-03 09:53:33.750 215 12822.25 60.40 55095.00 88888.00 2009-08-03 09:53:33.875 215 12822.30 60.48 55095.05 88888.00 2009-08-03 09:53:34.000 215 12822.30 60.48 55095.05 88888.00 2009-08-03 09:53:34.125 215 12822.30 60.45 55095.03 88888.00 2009-08-03 09:53:34.250 215 12822.25 60.40 55095.03 88888.00 2009-08-03 09:53:34.375 215 12822.25 60.38 55095.03 88888.00 2009-08-03 09:53:34.500 215 12822.27 60.48 55095.05 88888.00 2009-08-03 09:53:34.625 215 12822.33 60.50 55095.07 88888.00 2009-08-03 09:53:34.750 215 12822.27 60.42 55095.03 88888.00 2009-08-03 09:53:34.875 215 12822.20 60.40 55095.03 88888.00 2009-08-03 09:53:35.000 215 12822.23 60.42 55095.07 88888.00 2009-08-03 09:53:35.125 215 12822.25 60.42 55095.12 88888.00 2009-08-03 09:53:35.250 215 12822.30 60.42 55095.10 88888.00 2009-08-03 09:53:35.375 215 12822.27 60.42 55095.10 88888.00 2009-08-03 09:53:35.500 215 12822.25 60.42 55095.15 88888.00 2009-08-03 09:53:35.625 215 12822.20 60.40 55095.12 88888.00 2009-08-03 09:53:35.750 215 12822.20 60.42 55095.12 88888.00 2009-08-03 09:53:35.875 215 12822.27 60.45 55095.18 88888.00 2009-08-03 09:53:36.000 215 12822.33 60.48 55095.18 88888.00 2009-08-03 09:53:36.125 215 12822.33 60.42 55095.15 88888.00 2009-08-03 09:53:36.250 215 12822.25 60.40 55095.18 88888.00 2009-08-03 09:53:36.375 215 12822.27 60.50 55095.20 88888.00 2009-08-03 09:53:36.500 215 12822.25 60.45 55095.20 88888.00 2009-08-03 09:53:36.625 215 12822.23 60.40 55095.18 88888.00 2009-08-03 09:53:36.750 215 12822.27 60.42 55095.18 88888.00 2009-08-03 09:53:36.875 215 12822.27 60.40 55095.15 88888.00 2009-08-03 09:53:37.000 215 12822.25 60.38 55095.18 88888.00 2009-08-03 09:53:37.125 215 12822.27 60.38 55095.20 88888.00 2009-08-03 09:53:37.250 215 12822.30 60.38 55095.20 88888.00 2009-08-03 09:53:37.375 215 12822.27 60.35 55095.20 88888.00 2009-08-03 09:53:37.500 215 12822.20 60.27 55095.18 88888.00 2009-08-03 09:53:37.625 215 12822.17 60.27 55095.20 88888.00 2009-08-03 09:53:37.750 215 12822.23 60.38 55095.25 88888.00 2009-08-03 09:53:37.875 215 12822.27 60.35 55095.25 88888.00 2009-08-03 09:53:38.000 215 12822.27 60.35 55095.22 88888.00 2009-08-03 09:53:38.125 215 12822.25 60.38 55095.25 88888.00 2009-08-03 09:53:38.250 215 12822.27 60.35 55095.28 88888.00 2009-08-03 09:53:38.375 215 12822.25 60.33 55095.28 88888.00 2009-08-03 09:53:38.500 215 12822.23 60.33 55095.25 88888.00 2009-08-03 09:53:38.625 215 12822.17 60.27 55095.22 88888.00 2009-08-03 09:53:38.750 215 12822.17 60.23 55095.20 88888.00 2009-08-03 09:53:38.875 215 12822.20 60.17 55095.18 88888.00 2009-08-03 09:53:39.000 215 12822.23 60.27 55095.20 88888.00 2009-08-03 09:53:39.125 215 12822.23 60.33 55095.25 88888.00 2009-08-03 09:53:39.250 215 12822.20 60.30 55095.25 88888.00 2009-08-03 09:53:39.375 215 12822.20 60.27 55095.28 88888.00 2009-08-03 09:53:39.500 215 12822.15 60.25 55095.28 88888.00 2009-08-03 09:53:39.625 215 12822.12 60.25 55095.30 88888.00 2009-08-03 09:53:39.750 215 12822.17 60.25 55095.28 88888.00 2009-08-03 09:53:39.875 215 12822.15 60.17 55095.28 88888.00 2009-08-03 09:53:40.000 215 12822.17 60.15 55095.25 88888.00 2009-08-03 09:53:40.125 215 12822.12 60.15 55095.28 88888.00 2009-08-03 09:53:40.250 215 12822.12 60.15 55095.30 88888.00 2009-08-03 09:53:40.375 215 12822.15 60.20 55095.32 88888.00 2009-08-03 09:53:40.500 215 12822.17 60.23 55095.35 88888.00 2009-08-03 09:53:40.625 215 12822.23 60.17 55095.32 88888.00 2009-08-03 09:53:40.750 215 12822.23 60.12 55095.30 88888.00 2009-08-03 09:53:40.875 215 12822.20 60.17 55095.32 88888.00 2009-08-03 09:53:41.000 215 12822.20 60.17 55095.32 88888.00 2009-08-03 09:53:41.125 215 12822.23 60.20 55095.35 88888.00 2009-08-03 09:53:41.250 215 12822.23 60.20 55095.35 88888.00 2009-08-03 09:53:41.375 215 12822.20 60.15 55095.32 88888.00 2009-08-03 09:53:41.500 215 12822.15 60.12 55095.35 88888.00 2009-08-03 09:53:41.625 215 12822.23 60.20 55095.35 88888.00 2009-08-03 09:53:41.750 215 12822.33 60.23 55095.38 88888.00 2009-08-03 09:53:41.875 215 12822.27 60.12 55095.35 88888.00 2009-08-03 09:53:42.000 215 12822.23 60.10 55095.32 88888.00 2009-08-03 09:53:42.125 215 12822.23 60.12 55095.38 88888.00 2009-08-03 09:53:42.250 215 12822.25 60.20 55095.43 88888.00 2009-08-03 09:53:42.375 215 12822.27 60.20 55095.43 88888.00 2009-08-03 09:53:42.500 215 12822.23 60.15 55095.38 88888.00 2009-08-03 09:53:42.625 215 12822.27 60.12 55095.38 88888.00 2009-08-03 09:53:42.750 215 12822.27 60.10 55095.38 88888.00 2009-08-03 09:53:42.875 215 12822.35 60.10 55095.40 88888.00 2009-08-03 09:53:43.000 215 12822.33 60.08 55095.40 88888.00 2009-08-03 09:53:43.125 215 12822.27 60.08 55095.40 88888.00 2009-08-03 09:53:43.250 215 12822.27 60.02 55095.40 88888.00 2009-08-03 09:53:43.375 215 12822.30 60.05 55095.43 88888.00 2009-08-03 09:53:43.500 215 12822.35 60.12 55095.47 88888.00 2009-08-03 09:53:43.625 215 12822.27 60.12 55095.47 88888.00 2009-08-03 09:53:43.750 215 12822.35 60.15 55095.50 88888.00 2009-08-03 09:53:43.875 215 12822.38 60.08 55095.45 88888.00 2009-08-03 09:53:44.000 215 12822.35 60.02 55095.43 88888.00 2009-08-03 09:53:44.125 215 12822.40 60.08 55095.43 88888.00 2009-08-03 09:53:44.250 215 12822.35 60.05 55095.45 88888.00 2009-08-03 09:53:44.375 215 12822.33 59.98 55095.43 88888.00 2009-08-03 09:53:44.500 215 12822.27 60.00 55095.45 88888.00 2009-08-03 09:53:44.625 215 12822.33 60.10 55095.47 88888.00 2009-08-03 09:53:44.750 215 12822.40 60.12 55095.50 88888.00 2009-08-03 09:53:44.875 215 12822.42 60.17 55095.53 88888.00 2009-08-03 09:53:45.000 215 12822.40 60.15 55095.47 88888.00 2009-08-03 09:53:45.125 215 12822.35 60.12 55095.45 88888.00 2009-08-03 09:53:45.250 215 12822.30 60.12 55095.53 88888.00 2009-08-03 09:53:45.375 215 12822.35 60.17 55095.53 88888.00 2009-08-03 09:53:45.500 215 12822.38 60.08 55095.50 88888.00 2009-08-03 09:53:45.625 215 12822.40 60.02 55095.47 88888.00 2009-08-03 09:53:45.750 215 12822.48 60.08 55095.53 88888.00 2009-08-03 09:53:45.875 215 12822.40 60.10 55095.53 88888.00 2009-08-03 09:53:46.000 215 12822.35 60.10 55095.53 88888.00 2009-08-03 09:53:46.125 215 12822.38 60.10 55095.53 88888.00 2009-08-03 09:53:46.250 215 12822.38 60.05 55095.53 88888.00 2009-08-03 09:53:46.375 215 12822.38 60.05 55095.50 88888.00 2009-08-03 09:53:46.500 215 12822.38 60.10 55095.55 88888.00 2009-08-03 09:53:46.625 215 12822.33 60.00 55095.53 88888.00 2009-08-03 09:53:46.750 215 12822.35 60.05 55095.55 88888.00 2009-08-03 09:53:46.875 215 12822.33 60.05 55095.57 88888.00 2009-08-03 09:53:47.000 215 12822.25 59.98 55095.57 88888.00 2009-08-03 09:53:47.125 215 12822.27 60.00 55095.53 88888.00 2009-08-03 09:53:47.250 215 12822.40 59.95 55095.53 88888.00 2009-08-03 09:53:47.375 215 12822.38 59.90 55095.50 88888.00 2009-08-03 09:53:47.500 215 12822.27 59.90 55095.50 88888.00 2009-08-03 09:53:47.625 215 12822.27 59.98 55095.55 88888.00 2009-08-03 09:53:47.750 215 12822.35 60.05 55095.60 88888.00 2009-08-03 09:53:47.875 215 12822.38 60.02 55095.60 88888.00 2009-08-03 09:53:48.000 215 12822.30 60.05 55095.57 88888.00 2009-08-03 09:53:48.125 215 12822.30 60.05 55095.57 88888.00 2009-08-03 09:53:48.250 215 12822.30 59.92 55095.57 88888.00 2009-08-03 09:53:48.375 215 12822.35 59.95 55095.57 88888.00 2009-08-03 09:53:48.500 215 12822.35 60.02 55095.57 88888.00 2009-08-03 09:53:48.625 215 12822.35 59.98 55095.60 88888.00 2009-08-03 09:53:48.750 215 12822.35 59.95 55095.57 88888.00 2009-08-03 09:53:48.875 215 12822.35 60.00 55095.65 88888.00 2009-08-03 09:53:49.000 215 12822.30 60.05 55095.62 88888.00 2009-08-03 09:53:49.125 215 12822.25 59.98 55095.60 88888.00 2009-08-03 09:53:49.250 215 12822.25 59.95 55095.60 88888.00 2009-08-03 09:53:49.375 215 12822.35 59.95 55095.60 88888.00 2009-08-03 09:53:49.500 215 12822.35 59.98 55095.62 88888.00 2009-08-03 09:53:49.625 215 12822.35 60.02 55095.62 88888.00 2009-08-03 09:53:49.750 215 12822.33 59.98 55095.60 88888.00 2009-08-03 09:53:49.875 215 12822.33 59.98 55095.60 88888.00 2009-08-03 09:53:50.000 215 12822.38 59.98 55095.62 88888.00 2009-08-03 09:53:50.125 215 12822.42 59.92 55095.60 88888.00 2009-08-03 09:53:50.250 215 12822.42 59.95 55095.62 88888.00 2009-08-03 09:53:50.375 215 12822.48 60.00 55095.65 88888.00 2009-08-03 09:53:50.500 215 12822.45 59.98 55095.68 88888.00 2009-08-03 09:53:50.625 215 12822.40 59.98 55095.65 88888.00 2009-08-03 09:53:50.750 215 12822.38 60.00 55095.65 88888.00 2009-08-03 09:53:50.875 215 12822.33 59.98 55095.68 88888.00 2009-08-03 09:53:51.000 215 12822.42 60.02 55095.72 88888.00 2009-08-03 09:53:51.125 215 12822.48 60.08 55095.70 88888.00 2009-08-03 09:53:51.250 215 12822.40 60.02 55095.68 88888.00 2009-08-03 09:53:51.375 215 12822.40 60.00 55095.65 88888.00 2009-08-03 09:53:51.500 215 12822.42 59.98 55095.68 88888.00 2009-08-03 09:53:51.625 215 12822.48 60.02 55095.70 88888.00 2009-08-03 09:53:51.750 215 12822.52 60.02 55095.70 88888.00 2009-08-03 09:53:51.875 215 12822.45 60.00 55095.70 88888.00 2009-08-03 09:53:52.000 215 12822.42 60.02 55095.70 88888.00 2009-08-03 09:53:52.125 215 12822.35 59.95 55095.65 88888.00 2009-08-03 09:53:52.250 215 12822.27 59.90 55095.68 88888.00 2009-08-03 09:53:52.375 215 12822.30 59.95 55095.68 88888.00 2009-08-03 09:53:52.500 215 12822.33 59.98 55095.72 88888.00 2009-08-03 09:53:52.625 215 12822.33 59.95 55095.70 88888.00 2009-08-03 09:53:52.750 215 12822.33 59.95 55095.70 88888.00 2009-08-03 09:53:52.875 215 12822.38 59.98 55095.70 88888.00 2009-08-03 09:53:53.000 215 12822.40 59.95 55095.68 88888.00 2009-08-03 09:53:53.125 215 12822.33 59.88 55095.68 88888.00 2009-08-03 09:53:53.250 215 12822.25 59.90 55095.70 88888.00 2009-08-03 09:53:53.375 215 12822.27 59.95 55095.70 88888.00 2009-08-03 09:53:53.500 215 12822.33 59.92 55095.72 88888.00 2009-08-03 09:53:53.625 215 12822.35 59.92 55095.75 88888.00 2009-08-03 09:53:53.750 215 12822.38 59.98 55095.72 88888.00 2009-08-03 09:53:53.875 215 12822.38 60.02 55095.75 88888.00 2009-08-03 09:53:54.000 215 12822.35 59.98 55095.75 88888.00 2009-08-03 09:53:54.125 215 12822.30 59.88 55095.72 88888.00 2009-08-03 09:53:54.250 215 12822.27 59.85 55095.72 88888.00 2009-08-03 09:53:54.375 215 12822.38 59.92 55095.78 88888.00 2009-08-03 09:53:54.500 215 12822.45 59.95 55095.80 88888.00 2009-08-03 09:53:54.625 215 12822.48 60.00 55095.78 88888.00 2009-08-03 09:53:54.750 215 12822.40 59.98 55095.75 88888.00 2009-08-03 09:53:54.875 215 12822.38 59.95 55095.78 88888.00 2009-08-03 09:53:55.000 215 12822.45 60.00 55095.80 88888.00 2009-08-03 09:53:55.125 215 12822.45 60.02 55095.80 88888.00 2009-08-03 09:53:55.250 215 12822.40 60.00 55095.82 88888.00 2009-08-03 09:53:55.375 215 12822.38 60.00 55095.78 88888.00 2009-08-03 09:53:55.500 215 12822.35 59.98 55095.80 88888.00 2009-08-03 09:53:55.625 215 12822.38 59.98 55095.82 88888.00 2009-08-03 09:53:55.750 215 12822.38 59.95 55095.82 88888.00 2009-08-03 09:53:55.875 215 12822.42 59.98 55095.82 88888.00 2009-08-03 09:53:56.000 215 12822.45 60.00 55095.82 88888.00 2009-08-03 09:53:56.125 215 12822.42 59.98 55095.80 88888.00 2009-08-03 09:53:56.250 215 12822.35 59.92 55095.82 88888.00 2009-08-03 09:53:56.375 215 12822.42 59.98 55095.85 88888.00 2009-08-03 09:53:56.500 215 12822.45 59.95 55095.82 88888.00 2009-08-03 09:53:56.625 215 12822.50 59.98 55095.82 88888.00 2009-08-03 09:53:56.750 215 12822.55 60.02 55095.85 88888.00 2009-08-03 09:53:56.875 215 12822.50 59.95 55095.82 88888.00 2009-08-03 09:53:57.000 215 12822.48 59.98 55095.85 88888.00 2009-08-03 09:53:57.125 215 12822.52 60.02 55095.90 88888.00 2009-08-03 09:53:57.250 215 12822.48 60.00 55095.90 88888.00 2009-08-03 09:53:57.375 215 12822.50 60.00 55095.90 88888.00 2009-08-03 09:53:57.500 215 12822.50 60.02 55095.90 88888.00 2009-08-03 09:53:57.625 215 12822.55 60.00 55095.85 88888.00 2009-08-03 09:53:57.750 215 12822.52 59.95 55095.85 88888.00 2009-08-03 09:53:57.875 215 12822.48 59.95 55095.85 88888.00 2009-08-03 09:53:58.000 215 12822.52 59.95 55095.88 88888.00 2009-08-03 09:53:58.125 215 12822.52 59.88 55095.85 88888.00 2009-08-03 09:53:58.250 215 12822.48 59.92 55095.90 88888.00 2009-08-03 09:53:58.375 215 12822.58 60.00 55095.90 88888.00 2009-08-03 09:53:58.500 215 12822.60 59.98 55095.90 88888.00 2009-08-03 09:53:58.625 215 12822.58 60.00 55095.95 88888.00 2009-08-03 09:53:58.750 215 12822.60 59.95 55095.90 88888.00 2009-08-03 09:53:58.875 215 12822.62 59.95 55095.90 88888.00 2009-08-03 09:53:59.000 215 12822.60 59.98 55095.95 88888.00 2009-08-03 09:53:59.125 215 12822.60 60.00 55095.95 88888.00 2009-08-03 09:53:59.250 215 12822.58 59.95 55095.90 88888.00 2009-08-03 09:53:59.375 215 12822.58 59.98 55095.93 88888.00 2009-08-03 09:53:59.500 215 12822.55 59.95 55095.93 88888.00 2009-08-03 09:53:59.625 215 12822.52 59.85 55095.90 88888.00 2009-08-03 09:53:59.750 215 12822.50 59.90 55095.93 88888.00 2009-08-03 09:53:59.875 215 12822.50 59.98 55095.93 88888.00 2009-08-03 09:54:00.000 215 12822.42 59.90 55095.90 88888.00 2009-08-03 09:54:00.125 215 12822.48 59.88 55095.90 88888.00 2009-08-03 09:54:00.250 215 12822.55 59.92 55095.97 88888.00 2009-08-03 09:54:00.375 215 12822.55 60.00 55095.95 88888.00 2009-08-03 09:54:00.500 215 12822.48 59.98 55095.95 88888.00 2009-08-03 09:54:00.625 215 12822.48 59.98 55095.93 88888.00 2009-08-03 09:54:00.750 215 12822.52 59.98 55095.93 88888.00 2009-08-03 09:54:00.875 215 12822.58 60.00 55095.95 88888.00 2009-08-03 09:54:01.000 215 12822.60 59.95 55095.93 88888.00 2009-08-03 09:54:01.125 215 12822.60 59.98 55095.97 88888.00 2009-08-03 09:54:01.250 215 12822.58 60.00 55096.00 88888.00 2009-08-03 09:54:01.375 215 12822.52 59.95 55095.97 88888.00 2009-08-03 09:54:01.500 215 12822.55 59.95 55095.97 88888.00 2009-08-03 09:54:01.625 215 12822.58 59.98 55096.00 88888.00 2009-08-03 09:54:01.750 215 12822.65 60.02 55096.03 88888.00 2009-08-03 09:54:01.875 215 12822.73 60.02 55096.05 88888.00 2009-08-03 09:54:02.000 215 12822.70 60.00 55096.03 88888.00 2009-08-03 09:54:02.125 215 12822.62 59.95 55096.00 88888.00 2009-08-03 09:54:02.250 215 12822.50 59.88 55095.97 88888.00 2009-08-03 09:54:02.375 215 12822.52 59.92 55096.00 88888.00 2009-08-03 09:54:02.500 215 12822.50 59.98 55096.00 88888.00 2009-08-03 09:54:02.625 215 12822.50 60.00 55096.03 88888.00 2009-08-03 09:54:02.750 215 12822.50 59.98 55096.03 88888.00 2009-08-03 09:54:02.875 215 12822.48 59.90 55096.00 88888.00 2009-08-03 09:54:03.000 215 12822.45 59.85 55096.00 88888.00 2009-08-03 09:54:03.125 215 12822.50 59.90 55096.03 88888.00 2009-08-03 09:54:03.250 215 12822.45 59.90 55096.03 88888.00 2009-08-03 09:54:03.375 215 12822.48 59.95 55096.03 88888.00 2009-08-03 09:54:03.500 215 12822.50 60.00 55096.07 88888.00 2009-08-03 09:54:03.625 215 12822.55 60.02 55096.07 88888.00 2009-08-03 09:54:03.750 215 12822.55 59.98 55096.05 88888.00 2009-08-03 09:54:03.875 215 12822.52 59.92 55096.05 88888.00 2009-08-03 09:54:04.000 215 12822.52 59.92 55096.07 88888.00 2009-08-03 09:54:04.125 215 12822.52 59.92 55096.05 88888.00 2009-08-03 09:54:04.250 215 12822.48 59.90 55096.05 88888.00 2009-08-03 09:54:04.375 215 12822.42 59.92 55096.05 88888.00 2009-08-03 09:54:04.500 215 12822.45 60.02 55096.07 88888.00 2009-08-03 09:54:04.625 215 12822.45 60.02 55096.10 88888.00 2009-08-03 09:54:04.750 215 12822.42 59.98 55096.12 88888.00 2009-08-03 09:54:04.875 215 12822.38 59.92 55096.10 88888.00 2009-08-03 09:54:05.000 215 12822.33 59.92 55096.10 88888.00 2009-08-03 09:54:05.125 215 12822.30 59.95 55096.10 88888.00 2009-08-03 09:54:05.250 215 12822.42 60.00 55096.12 88888.00 2009-08-03 09:54:05.375 215 12822.45 60.02 55096.12 88888.00 2009-08-03 09:54:05.500 215 12822.38 59.92 55096.07 88888.00 2009-08-03 09:54:05.625 215 12822.40 59.92 55096.07 88888.00 2009-08-03 09:54:05.750 215 12822.42 59.98 55096.10 88888.00 2009-08-03 09:54:05.875 215 12822.42 60.00 55096.15 88888.00 2009-08-03 09:54:06.000 215 12822.45 59.98 55096.15 88888.00 2009-08-03 09:54:06.125 215 12822.42 59.95 55096.15 88888.00 2009-08-03 09:54:06.250 215 12822.45 60.00 55096.15 88888.00 2009-08-03 09:54:06.375 215 12822.50 59.98 55096.15 88888.00 2009-08-03 09:54:06.500 215 12822.50 59.95 55096.12 88888.00 2009-08-03 09:54:06.625 215 12822.48 59.90 55096.10 88888.00 2009-08-03 09:54:06.750 215 12822.40 59.92 55096.10 88888.00 2009-08-03 09:54:06.875 215 12822.40 59.95 55096.10 88888.00 2009-08-03 09:54:07.000 215 12822.40 59.98 55096.12 88888.00 2009-08-03 09:54:07.125 215 12822.42 59.98 55096.15 88888.00 2009-08-03 09:54:07.250 215 12822.48 60.00 55096.18 88888.00 2009-08-03 09:54:07.375 215 12822.45 60.00 55096.20 88888.00 2009-08-03 09:54:07.500 215 12822.40 59.95 55096.18 88888.00 2009-08-03 09:54:07.625 215 12822.40 59.95 55096.15 88888.00 2009-08-03 09:54:07.750 215 12822.42 59.98 55096.18 88888.00 2009-08-03 09:54:07.875 215 12822.45 59.98 55096.15 88888.00 2009-08-03 09:54:08.000 215 12822.42 60.02 55096.20 88888.00 2009-08-03 09:54:08.125 215 12822.45 60.05 55096.22 88888.00 2009-08-03 09:54:08.250 215 12822.40 59.98 55096.20 88888.00 2009-08-03 09:54:08.375 215 12822.40 59.98 55096.20 88888.00 2009-08-03 09:54:08.500 215 12822.42 59.98 55096.20 88888.00 2009-08-03 09:54:08.625 215 12822.45 60.00 55096.22 88888.00 2009-08-03 09:54:08.750 215 12822.42 59.98 55096.20 88888.00 2009-08-03 09:54:08.875 215 12822.40 60.00 55096.20 88888.00 2009-08-03 09:54:09.000 215 12822.33 59.95 55096.15 88888.00 2009-08-03 09:54:09.125 215 12822.33 59.95 55096.15 88888.00 2009-08-03 09:54:09.250 215 12822.35 59.90 55096.15 88888.00 2009-08-03 09:54:09.375 215 12822.40 59.95 55096.18 88888.00 2009-08-03 09:54:09.500 215 12822.42 59.95 55096.18 88888.00 2009-08-03 09:54:09.625 215 12822.48 60.00 55096.20 88888.00 2009-08-03 09:54:09.750 215 12822.50 60.00 55096.20 88888.00 2009-08-03 09:54:09.875 215 12822.45 60.00 55096.22 88888.00 2009-08-03 09:54:10.000 215 12822.35 60.02 55096.25 88888.00 2009-08-03 09:54:10.125 215 12822.35 60.00 55096.25 88888.00 2009-08-03 09:54:10.250 215 12822.35 59.95 55096.22 88888.00 2009-08-03 09:54:10.375 215 12822.38 59.98 55096.22 88888.00 2009-08-03 09:54:10.500 215 12822.38 59.98 55096.20 88888.00 2009-08-03 09:54:10.625 215 12822.38 59.98 55096.20 88888.00 2009-08-03 09:54:10.750 215 12822.38 59.98 55096.20 88888.00 2009-08-03 09:54:10.875 215 12822.40 59.98 55096.20 88888.00 2009-08-03 09:54:11.000 215 12822.38 59.98 55096.25 88888.00 2009-08-03 09:54:11.125 215 12822.40 59.98 55096.28 88888.00 2009-08-03 09:54:11.250 215 12822.38 60.00 55096.30 88888.00 2009-08-03 09:54:11.375 215 12822.38 60.02 55096.25 88888.00 2009-08-03 09:54:11.500 215 12822.40 60.00 55096.28 88888.00 2009-08-03 09:54:11.625 215 12822.40 60.02 55096.32 88888.00 2009-08-03 09:54:11.750 215 12822.45 60.02 55096.30 88888.00 2009-08-03 09:54:11.875 215 12822.45 60.00 55096.30 88888.00 2009-08-03 09:54:12.000 215 12822.42 60.02 55096.32 88888.00 2009-08-03 09:54:12.125 215 12822.42 60.02 55096.32 88888.00 2009-08-03 09:54:12.250 215 12822.35 59.95 55096.28 88888.00 2009-08-03 09:54:12.375 215 12822.38 59.95 55096.30 88888.00 2009-08-03 09:54:12.500 215 12822.45 60.00 55096.30 88888.00 2009-08-03 09:54:12.625 215 12822.50 60.00 55096.32 88888.00 2009-08-03 09:54:12.750 215 12822.50 59.92 55096.32 88888.00 2009-08-03 09:54:12.875 215 12822.52 59.98 55096.32 88888.00 2009-08-03 09:54:13.000 215 12822.55 60.05 55096.32 88888.00 2009-08-03 09:54:13.125 215 12822.48 60.00 55096.30 88888.00 2009-08-03 09:54:13.250 215 12822.45 59.98 55096.28 88888.00 2009-08-03 09:54:13.375 215 12822.48 60.02 55096.30 88888.00 2009-08-03 09:54:13.500 215 12822.50 60.02 55096.32 88888.00 2009-08-03 09:54:13.625 215 12822.42 60.05 55096.32 88888.00 2009-08-03 09:54:13.750 215 12822.40 60.05 55096.35 88888.00 2009-08-03 09:54:13.875 215 12822.40 60.05 55096.35 88888.00 2009-08-03 09:54:14.000 215 12822.45 60.08 55096.32 88888.00 2009-08-03 09:54:14.125 215 12822.48 60.05 55096.32 88888.00 2009-08-03 09:54:14.250 215 12822.45 59.98 55096.32 88888.00 2009-08-03 09:54:14.375 215 12822.45 60.00 55096.35 88888.00 2009-08-03 09:54:14.500 215 12822.45 60.05 55096.32 88888.00 2009-08-03 09:54:14.625 215 12822.42 60.02 55096.32 88888.00 2009-08-03 09:54:14.750 215 12822.40 60.02 55096.35 88888.00 2009-08-03 09:54:14.875 215 12822.45 60.05 55096.38 88888.00 2009-08-03 09:54:15.000 215 12822.42 60.02 55096.35 88888.00 2009-08-03 09:54:15.125 215 12822.42 60.00 55096.35 88888.00 2009-08-03 09:54:15.250 215 12822.38 60.00 55096.38 88888.00 2009-08-03 09:54:15.375 215 12822.40 60.02 55096.38 88888.00 2009-08-03 09:54:15.500 215 12822.45 60.00 55096.40 88888.00 2009-08-03 09:54:15.625 215 12822.40 60.05 55096.38 88888.00 2009-08-03 09:54:15.750 215 12822.45 60.08 55096.38 88888.00 2009-08-03 09:54:15.875 215 12822.50 60.08 55096.40 88888.00 2009-08-03 09:54:16.000 215 12822.48 60.02 55096.40 88888.00 2009-08-03 09:54:16.125 215 12822.48 60.00 55096.38 88888.00 2009-08-03 09:54:16.250 215 12822.42 60.00 55096.40 88888.00 2009-08-03 09:54:16.375 215 12822.48 60.05 55096.40 88888.00 2009-08-03 09:54:16.500 215 12822.42 60.02 55096.40 88888.00 2009-08-03 09:54:16.625 215 12822.40 60.02 55096.40 88888.00 2009-08-03 09:54:16.750 215 12822.42 60.02 55096.45 88888.00 2009-08-03 09:54:16.875 215 12822.42 60.00 55096.40 88888.00 2009-08-03 09:54:17.000 215 12822.40 59.95 55096.40 88888.00 2009-08-03 09:54:17.125 215 12822.48 60.02 55096.43 88888.00 2009-08-03 09:54:17.250 215 12822.48 60.05 55096.45 88888.00 2009-08-03 09:54:17.375 215 12822.50 60.05 55096.43 88888.00 2009-08-03 09:54:17.500 215 12822.40 60.00 55096.40 88888.00 2009-08-03 09:54:17.625 215 12822.38 59.98 55096.38 88888.00 2009-08-03 09:54:17.750 215 12822.38 59.98 55096.40 88888.00 2009-08-03 09:54:17.875 215 12822.45 60.02 55096.43 88888.00 2009-08-03 09:54:18.000 215 12822.45 60.08 55096.43 88888.00 2009-08-03 09:54:18.125 215 12822.45 60.08 55096.43 88888.00 2009-08-03 09:54:18.250 215 12822.45 60.05 55096.45 88888.00 2009-08-03 09:54:18.375 215 12822.52 60.08 55096.45 88888.00 2009-08-03 09:54:18.500 215 12822.55 60.02 55096.43 88888.00 2009-08-03 09:54:18.625 215 12822.50 60.02 55096.43 88888.00 2009-08-03 09:54:18.750 215 12822.50 60.08 55096.45 88888.00 2009-08-03 09:54:18.875 215 12822.48 60.05 55096.47 88888.00 2009-08-03 09:54:19.000 215 12822.45 60.05 55096.47 88888.00 2009-08-03 09:54:19.125 215 12822.52 60.15 55096.53 88888.00 2009-08-03 09:54:19.250 215 12822.42 60.08 55096.50 88888.00 2009-08-03 09:54:19.375 215 12822.40 60.02 55096.47 88888.00 2009-08-03 09:54:19.500 215 12822.42 60.05 55096.45 88888.00 2009-08-03 09:54:19.625 215 12822.42 60.05 55096.45 88888.00 2009-08-03 09:54:19.750 215 12822.38 60.00 55096.47 88888.00 2009-08-03 09:54:19.875 215 12822.42 60.05 55096.50 88888.00 2009-08-03 09:54:20.000 215 12822.42 60.08 55096.47 88888.00 2009-08-03 09:54:20.125 215 12822.38 60.00 55096.47 88888.00 2009-08-03 09:54:20.250 215 12822.38 60.00 55096.47 88888.00 2009-08-03 09:54:20.375 215 12822.48 60.08 55096.50 88888.00 2009-08-03 09:54:20.500 215 12822.50 60.10 55096.47 88888.00 2009-08-03 09:54:20.625 215 12822.48 60.00 55096.43 88888.00 2009-08-03 09:54:20.750 215 12822.50 60.02 55096.47 88888.00 2009-08-03 09:54:20.875 215 12822.50 60.00 55096.47 88888.00 2009-08-03 09:54:21.000 215 12822.55 60.02 55096.47 88888.00 2009-08-03 09:54:21.125 215 12822.58 60.10 55096.47 88888.00 2009-08-03 09:54:21.250 215 12822.58 60.02 55096.47 88888.00 2009-08-03 09:54:21.375 215 12822.55 60.00 55096.50 88888.00 2009-08-03 09:54:21.500 215 12822.62 60.08 55096.53 88888.00 2009-08-03 09:54:21.625 215 12822.67 60.15 55096.55 88888.00 2009-08-03 09:54:21.750 215 12822.75 60.15 55096.55 88888.00 2009-08-03 09:54:21.875 215 12822.73 60.05 55096.53 88888.00 2009-08-03 09:54:22.000 215 12822.60 60.02 55096.53 88888.00 2009-08-03 09:54:22.125 215 12822.55 60.05 55096.53 88888.00 2009-08-03 09:54:22.250 215 12822.45 60.00 55096.53 88888.00 2009-08-03 09:54:22.375 215 12822.45 60.02 55096.50 88888.00 2009-08-03 09:54:22.500 215 12822.50 60.08 55096.53 88888.00 2009-08-03 09:54:22.625 215 12822.50 60.00 55096.55 88888.00 2009-08-03 09:54:22.750 215 12822.50 60.00 55096.50 88888.00 2009-08-03 09:54:22.875 215 12822.50 59.98 55096.50 88888.00 2009-08-03 09:54:23.000 215 12822.48 59.98 55096.50 88888.00 2009-08-03 09:54:23.125 215 12822.45 60.00 55096.53 88888.00 2009-08-03 09:54:23.250 215 12822.48 60.02 55096.57 88888.00 2009-08-03 09:54:23.375 215 12822.52 60.05 55096.57 88888.00 2009-08-03 09:54:23.500 215 12822.50 60.02 55096.55 88888.00 2009-08-03 09:54:23.625 215 12822.52 60.02 55096.55 88888.00 2009-08-03 09:54:23.750 215 12822.55 60.00 55096.55 88888.00 2009-08-03 09:54:23.875 215 12822.62 59.98 55096.57 88888.00 2009-08-03 09:54:24.000 215 12822.67 60.02 55096.57 88888.00 2009-08-03 09:54:24.125 215 12822.67 60.02 55096.57 88888.00 2009-08-03 09:54:24.250 215 12822.60 59.95 55096.55 88888.00 2009-08-03 09:54:24.375 215 12822.55 59.98 55096.55 88888.00 2009-08-03 09:54:24.500 215 12822.48 59.95 55096.53 88888.00 2009-08-03 09:54:24.625 215 12822.50 60.00 55096.55 88888.00 2009-08-03 09:54:24.750 215 12822.60 60.02 55096.55 88888.00 2009-08-03 09:54:24.875 215 12822.67 60.02 55096.55 88888.00 2009-08-03 09:54:25.000 215 12822.67 60.00 55096.55 88888.00 2009-08-03 09:54:25.125 215 12822.60 59.95 55096.53 88888.00 2009-08-03 09:54:25.250 215 12822.58 59.95 55096.53 88888.00 2009-08-03 09:54:25.375 215 12822.52 59.92 55096.55 88888.00 2009-08-03 09:54:25.500 215 12822.52 59.92 55096.55 88888.00 2009-08-03 09:54:25.625 215 12822.60 60.02 55096.55 88888.00 2009-08-03 09:54:25.750 215 12822.67 60.05 55096.57 88888.00 2009-08-03 09:54:25.875 215 12822.67 60.02 55096.55 88888.00 2009-08-03 09:54:26.000 215 12822.60 59.95 55096.53 88888.00 2009-08-03 09:54:26.125 215 12822.55 59.98 55096.55 88888.00 2009-08-03 09:54:26.250 215 12822.58 59.98 55096.55 88888.00 2009-08-03 09:54:26.375 215 12822.58 59.95 55096.55 88888.00 2009-08-03 09:54:26.500 215 12822.65 59.92 55096.55 88888.00 2009-08-03 09:54:26.625 215 12822.70 60.00 55096.60 88888.00 2009-08-03 09:54:26.750 215 12822.65 59.95 55096.55 88888.00 2009-08-03 09:54:26.875 215 12822.60 59.92 55096.53 88888.00 2009-08-03 09:54:27.000 215 12822.62 59.98 55096.57 88888.00 2009-08-03 09:54:27.125 215 12822.70 60.05 55096.62 88888.00 2009-08-03 09:54:27.250 215 12822.70 60.00 55096.60 88888.00 2009-08-03 09:54:27.375 215 12822.65 59.98 55096.60 88888.00 2009-08-03 09:54:27.500 215 12822.58 59.95 55096.60 88888.00 2009-08-03 09:54:27.625 215 12822.67 60.00 55096.60 88888.00 2009-08-03 09:54:27.750 215 12822.70 60.00 55096.62 88888.00 2009-08-03 09:54:27.875 215 12822.67 60.00 55096.60 88888.00 2009-08-03 09:54:28.000 215 12822.60 59.92 55096.57 88888.00 2009-08-03 09:54:28.125 215 12822.65 59.92 55096.62 88888.00 2009-08-03 09:54:28.250 215 12822.65 60.00 55096.65 88888.00 2009-08-03 09:54:28.375 215 12822.70 60.00 55096.62 88888.00 2009-08-03 09:54:28.500 215 12822.70 59.95 55096.60 88888.00 2009-08-03 09:54:28.625 215 12822.65 59.85 55096.57 88888.00 2009-08-03 09:54:28.750 215 12822.62 59.88 55096.62 88888.00 2009-08-03 09:54:28.875 215 12822.73 59.95 55096.65 88888.00 2009-08-03 09:54:29.000 215 12822.73 59.92 55096.62 88888.00 2009-08-03 09:54:29.125 215 12822.75 59.98 55096.65 88888.00 2009-08-03 09:54:29.250 215 12822.73 59.95 55096.68 88888.00 2009-08-03 09:54:29.375 215 12822.67 59.95 55096.62 88888.00 2009-08-03 09:54:29.500 215 12822.70 59.92 55096.62 88888.00 2009-08-03 09:54:29.625 215 12822.62 59.85 55096.62 88888.00 2009-08-03 09:54:29.750 215 12822.55 59.85 55096.62 88888.00 2009-08-03 09:54:29.875 215 12822.58 59.85 55096.62 88888.00 2009-08-03 09:54:30.000 215 12822.62 59.88 55096.62 88888.00 2009-08-03 09:54:30.125 215 12822.62 59.90 55096.65 88888.00 2009-08-03 09:54:30.250 215 12822.60 59.90 55096.68 88888.00 2009-08-03 09:54:30.375 215 12822.52 59.88 55096.70 88888.00 2009-08-03 09:54:30.500 215 12822.52 59.92 55096.70 88888.00 2009-08-03 09:54:30.625 215 12822.65 59.90 55096.68 88888.00 2009-08-03 09:54:30.750 215 12822.65 59.90 55096.65 88888.00 2009-08-03 09:54:30.875 215 12822.60 59.85 55096.68 88888.00 2009-08-03 09:54:31.000 215 12822.55 59.88 55096.68 88888.00 2009-08-03 09:54:31.125 215 12822.52 59.90 55096.68 88888.00 2009-08-03 09:54:31.250 215 12822.50 59.88 55096.70 88888.00 2009-08-03 09:54:31.375 215 12822.48 59.88 55096.68 88888.00 2009-08-03 09:54:31.500 215 12822.52 59.92 55096.70 88888.00 2009-08-03 09:54:31.625 215 12822.55 59.95 55096.70 88888.00 2009-08-03 09:54:31.750 215 12822.50 59.88 55096.68 88888.00 2009-08-03 09:54:31.875 215 12822.50 59.85 55096.70 88888.00 2009-08-03 09:54:32.000 215 12822.52 59.88 55096.68 88888.00 2009-08-03 09:54:32.125 215 12822.52 59.88 55096.70 88888.00 2009-08-03 09:54:32.250 215 12822.50 59.83 55096.70 88888.00 2009-08-03 09:54:32.375 215 12822.50 59.85 55096.70 88888.00 2009-08-03 09:54:32.500 215 12822.52 59.90 55096.70 88888.00 2009-08-03 09:54:32.625 215 12822.50 59.77 55096.68 88888.00 2009-08-03 09:54:32.750 215 12822.52 59.75 55096.68 88888.00 2009-08-03 09:54:32.875 215 12822.52 59.77 55096.65 88888.00 2009-08-03 09:54:33.000 215 12822.50 59.83 55096.68 88888.00 2009-08-03 09:54:33.125 215 12822.48 59.77 55096.70 88888.00 2009-08-03 09:54:33.250 215 12822.48 59.80 55096.70 88888.00 2009-08-03 09:54:33.375 215 12822.55 59.83 55096.68 88888.00 2009-08-03 09:54:33.500 215 12822.58 59.80 55096.68 88888.00 2009-08-03 09:54:33.625 215 12822.52 59.77 55096.68 88888.00 2009-08-03 09:54:33.750 215 12822.52 59.77 55096.68 88888.00 2009-08-03 09:54:33.875 215 12822.52 59.75 55096.68 88888.00 2009-08-03 09:54:34.000 215 12822.55 59.70 55096.68 88888.00 2009-08-03 09:54:34.125 215 12822.50 59.73 55096.68 88888.00 2009-08-03 09:54:34.250 215 12822.52 59.83 55096.72 88888.00 2009-08-03 09:54:34.375 215 12822.62 59.88 55096.75 88888.00 2009-08-03 09:54:34.500 215 12822.62 59.80 55096.72 88888.00 2009-08-03 09:54:34.625 215 12822.55 59.75 55096.70 88888.00 2009-08-03 09:54:34.750 215 12822.50 59.70 55096.70 88888.00 2009-08-03 09:54:34.875 215 12822.55 59.73 55096.72 88888.00 2009-08-03 09:54:35.000 215 12822.60 59.67 55096.70 88888.00 2009-08-03 09:54:35.125 215 12822.55 59.60 55096.65 88888.00 2009-08-03 09:54:35.250 215 12822.52 59.60 55096.68 88888.00 2009-08-03 09:54:35.375 215 12822.60 59.67 55096.70 88888.00 2009-08-03 09:54:35.500 215 12822.62 59.67 55096.70 88888.00 2009-08-03 09:54:35.625 215 12822.60 59.65 55096.70 88888.00 2009-08-03 09:54:35.750 215 12822.55 59.58 55096.68 88888.00 2009-08-03 09:54:35.875 215 12822.60 59.58 55096.68 88888.00 2009-08-03 09:54:36.000 215 12822.60 59.60 55096.68 88888.00 2009-08-03 09:54:36.125 215 12822.60 59.62 55096.70 88888.00 2009-08-03 09:54:36.250 215 12822.60 59.65 55096.70 88888.00 2009-08-03 09:54:36.375 215 12822.67 59.62 55096.70 88888.00 2009-08-03 09:54:36.500 215 12822.73 59.70 55096.72 88888.00 2009-08-03 09:54:36.625 215 12822.60 59.70 55096.72 88888.00 2009-08-03 09:54:36.750 215 12822.58 59.62 55096.70 88888.00 2009-08-03 09:54:36.875 215 12822.62 59.62 55096.72 88888.00 2009-08-03 09:54:37.000 215 12822.62 59.62 55096.72 88888.00 2009-08-03 09:54:37.125 215 12822.62 59.70 55096.72 88888.00 2009-08-03 09:54:37.250 215 12822.55 59.65 55096.72 88888.00 2009-08-03 09:54:37.375 215 12822.55 59.62 55096.70 88888.00 2009-08-03 09:54:37.500 215 12822.62 59.67 55096.75 88888.00 2009-08-03 09:54:37.625 215 12822.70 59.75 55096.78 88888.00 2009-08-03 09:54:37.750 215 12822.67 59.62 55096.75 88888.00 2009-08-03 09:54:37.875 215 12822.65 59.58 55096.70 88888.00 2009-08-03 09:54:38.000 215 12822.67 59.60 55096.70 88888.00 2009-08-03 09:54:38.125 215 12822.73 59.62 55096.75 88888.00 2009-08-03 09:54:38.250 215 12822.67 59.52 55096.70 88888.00 2009-08-03 09:54:38.375 215 12822.70 59.50 55096.70 88888.00 2009-08-03 09:54:38.500 215 12822.73 59.50 55096.70 88888.00 2009-08-03 09:54:38.625 215 12822.73 59.58 55096.75 88888.00 2009-08-03 09:54:38.750 215 12822.70 59.52 55096.72 88888.00 2009-08-03 09:54:38.875 215 12822.70 59.58 55096.75 88888.00 2009-08-03 09:54:39.000 215 12822.67 59.55 55096.75 88888.00 2009-08-03 09:54:39.125 215 12822.73 59.58 55096.75 88888.00 2009-08-03 09:54:39.250 215 12822.80 59.60 55096.75 88888.00 2009-08-03 09:54:39.375 215 12822.77 59.58 55096.75 88888.00 2009-08-03 09:54:39.500 215 12822.75 59.52 55096.72 88888.00 2009-08-03 09:54:39.625 215 12822.73 59.50 55096.72 88888.00 2009-08-03 09:54:39.750 215 12822.73 59.52 55096.70 88888.00 2009-08-03 09:54:39.875 215 12822.75 59.52 55096.70 88888.00 2009-08-03 09:54:40.000 215 12822.80 59.55 55096.72 88888.00 2009-08-03 09:54:40.125 215 12822.80 59.55 55096.70 88888.00 2009-08-03 09:54:40.250 215 12822.73 59.52 55096.72 88888.00 2009-08-03 09:54:40.375 215 12822.70 59.48 55096.72 88888.00 2009-08-03 09:54:40.500 215 12822.70 59.52 55096.72 88888.00 2009-08-03 09:54:40.625 215 12822.73 59.58 55096.75 88888.00 2009-08-03 09:54:40.750 215 12822.67 59.50 55096.75 88888.00 2009-08-03 09:54:40.875 215 12822.67 59.48 55096.75 88888.00 2009-08-03 09:54:41.000 215 12822.62 59.48 55096.72 88888.00 2009-08-03 09:54:41.125 215 12822.67 59.52 55096.78 88888.00 2009-08-03 09:54:41.250 215 12822.70 59.55 55096.75 88888.00 2009-08-03 09:54:41.375 215 12822.77 59.58 55096.78 88888.00 2009-08-03 09:54:41.500 215 12822.77 59.60 55096.80 88888.00 2009-08-03 09:54:41.625 215 12822.65 59.50 55096.80 88888.00 2009-08-03 09:54:41.750 215 12822.60 59.45 55096.78 88888.00 2009-08-03 09:54:41.875 215 12822.58 59.45 55096.75 88888.00 2009-08-03 09:54:42.000 215 12822.60 59.48 55096.80 88888.00 2009-08-03 09:54:42.125 215 12822.67 59.58 55096.80 88888.00 2009-08-03 09:54:42.250 215 12822.67 59.52 55096.82 88888.00 2009-08-03 09:54:42.375 215 12822.65 59.52 55096.80 88888.00 2009-08-03 09:54:42.500 215 12822.70 59.55 55096.78 88888.00 2009-08-03 09:54:42.625 215 12822.70 59.50 55096.80 88888.00 2009-08-03 09:54:42.750 215 12822.70 59.55 55096.82 88888.00 2009-08-03 09:54:42.875 215 12822.73 59.52 55096.80 88888.00 2009-08-03 09:54:43.000 215 12822.65 59.48 55096.80 88888.00 2009-08-03 09:54:43.125 215 12822.65 59.42 55096.78 88888.00 2009-08-03 09:54:43.250 215 12822.77 59.42 55096.80 88888.00 2009-08-03 09:54:43.375 215 12822.85 59.45 55096.78 88888.00 2009-08-03 09:54:43.500 215 12822.88 59.42 55096.78 88888.00 2009-08-03 09:54:43.625 215 12822.80 59.38 55096.75 88888.00 2009-08-03 09:54:43.750 215 12822.70 59.40 55096.80 88888.00 2009-08-03 09:54:43.875 215 12822.70 59.45 55096.80 88888.00 2009-08-03 09:54:44.000 215 12822.73 59.48 55096.80 88888.00 2009-08-03 09:54:44.125 215 12822.75 59.48 55096.82 88888.00 2009-08-03 09:54:44.250 215 12822.77 59.42 55096.80 88888.00 2009-08-03 09:54:44.375 215 12822.77 59.40 55096.80 88888.00 2009-08-03 09:54:44.500 215 12822.75 59.40 55096.80 88888.00 2009-08-03 09:54:44.625 215 12822.75 59.38 55096.82 88888.00 2009-08-03 09:54:44.750 215 12822.77 59.38 55096.85 88888.00 2009-08-03 09:54:44.875 215 12822.80 59.33 55096.82 88888.00 2009-08-03 09:54:45.000 215 12822.80 59.40 55096.85 88888.00 2009-08-03 09:54:45.125 215 12822.88 59.45 55096.85 88888.00 2009-08-03 09:54:45.250 215 12822.80 59.38 55096.85 88888.00 2009-08-03 09:54:45.375 215 12822.70 59.38 55096.85 88888.00 2009-08-03 09:54:45.500 215 12822.70 59.45 55096.85 88888.00 2009-08-03 09:54:45.625 215 12822.70 59.38 55096.82 88888.00 2009-08-03 09:54:45.750 215 12822.70 59.33 55096.82 88888.00 2009-08-03 09:54:45.875 215 12822.70 59.33 55096.82 88888.00 2009-08-03 09:54:46.000 215 12822.70 59.30 55096.82 88888.00 2009-08-03 09:54:46.125 215 12822.73 59.38 55096.85 88888.00 2009-08-03 09:54:46.250 215 12822.73 59.38 55096.85 88888.00 2009-08-03 09:54:46.375 215 12822.67 59.40 55096.82 88888.00 2009-08-03 09:54:46.500 215 12822.70 59.35 55096.82 88888.00 2009-08-03 09:54:46.625 215 12822.67 59.30 55096.82 88888.00 2009-08-03 09:54:46.750 215 12822.65 59.38 55096.85 88888.00 2009-08-03 09:54:46.875 215 12822.65 59.33 55096.85 88888.00 2009-08-03 09:54:47.000 215 12822.62 59.33 55096.82 88888.00 2009-08-03 09:54:47.125 215 12822.65 59.40 55096.88 88888.00 2009-08-03 09:54:47.250 215 12822.70 59.35 55096.88 88888.00 2009-08-03 09:54:47.375 215 12822.77 59.30 55096.85 88888.00 2009-08-03 09:54:47.500 215 12822.73 59.33 55096.85 88888.00 2009-08-03 09:54:47.625 215 12822.62 59.30 55096.82 88888.00 2009-08-03 09:54:47.750 215 12822.65 59.25 55096.85 88888.00 2009-08-03 09:54:47.875 215 12822.67 59.27 55096.85 88888.00 2009-08-03 09:54:48.000 215 12822.70 59.33 55096.88 88888.00 2009-08-03 09:54:48.125 215 12822.65 59.27 55096.85 88888.00 2009-08-03 09:54:48.250 215 12822.60 59.25 55096.85 88888.00 2009-08-03 09:54:48.375 215 12822.62 59.27 55096.88 88888.00 2009-08-03 09:54:48.500 215 12822.73 59.35 55096.90 88888.00 2009-08-03 09:54:48.625 215 12822.70 59.35 55096.88 88888.00 2009-08-03 09:54:48.750 215 12822.60 59.27 55096.85 88888.00 2009-08-03 09:54:48.875 215 12822.70 59.30 55096.88 88888.00 2009-08-03 09:54:49.000 215 12822.75 59.30 55096.90 88888.00 2009-08-03 09:54:49.125 215 12822.83 59.33 55096.93 88888.00 2009-08-03 09:54:49.250 215 12822.75 59.30 55096.93 88888.00 2009-08-03 09:54:49.375 215 12822.77 59.30 55096.93 88888.00 2009-08-03 09:54:49.500 215 12822.83 59.30 55096.93 88888.00 2009-08-03 09:54:49.625 215 12822.83 59.33 55096.93 88888.00 2009-08-03 09:54:49.750 215 12822.83 59.25 55096.90 88888.00 2009-08-03 09:54:49.875 215 12822.83 59.27 55096.90 88888.00 2009-08-03 09:54:50.000 215 12822.83 59.27 55096.90 88888.00 2009-08-03 09:54:50.125 215 12822.77 59.23 55096.90 88888.00 2009-08-03 09:54:50.250 215 12822.73 59.17 55096.88 88888.00 2009-08-03 09:54:50.375 215 12822.83 59.23 55096.90 88888.00 2009-08-03 09:54:50.500 215 12822.85 59.25 55096.93 88888.00 2009-08-03 09:54:50.625 215 12822.77 59.25 55096.93 88888.00 2009-08-03 09:54:50.750 215 12822.77 59.30 55096.93 88888.00 2009-08-03 09:54:50.875 215 12822.85 59.30 55096.93 88888.00 2009-08-03 09:54:51.000 215 12822.83 59.27 55096.93 88888.00 2009-08-03 09:54:51.125 215 12822.73 59.25 55096.95 88888.00 2009-08-03 09:54:51.250 215 12822.73 59.27 55096.95 88888.00 2009-08-03 09:54:51.375 215 12822.75 59.25 55096.95 88888.00 2009-08-03 09:54:51.500 215 12822.75 59.25 55096.97 88888.00 2009-08-03 09:54:51.625 215 12822.83 59.27 55096.95 88888.00 2009-08-03 09:54:51.750 215 12822.88 59.25 55096.95 88888.00 2009-08-03 09:54:51.875 215 12822.88 59.27 55096.97 88888.00 2009-08-03 09:54:52.000 215 12822.73 59.23 55096.95 88888.00 2009-08-03 09:54:52.125 215 12822.75 59.25 55096.95 88888.00 2009-08-03 09:54:52.250 215 12822.83 59.23 55096.95 88888.00 2009-08-03 09:54:52.375 215 12822.83 59.25 55096.97 88888.00 2009-08-03 09:54:52.500 215 12822.85 59.27 55097.03 88888.00 2009-08-03 09:54:52.625 215 12822.90 59.23 55097.00 88888.00 2009-08-03 09:54:52.750 215 12822.90 59.23 55097.00 88888.00 2009-08-03 09:54:52.875 215 12822.85 59.20 55096.97 88888.00 2009-08-03 09:54:53.000 215 12822.88 59.17 55096.97 88888.00 2009-08-03 09:54:53.125 215 12822.95 59.20 55097.00 88888.00 2009-08-03 09:54:53.250 215 12822.92 59.20 55096.95 88888.00 2009-08-03 09:54:53.375 215 12822.92 59.17 55096.95 88888.00 2009-08-03 09:54:53.500 215 12822.90 59.15 55096.95 88888.00 2009-08-03 09:54:53.625 215 12822.90 59.15 55096.93 88888.00 2009-08-03 09:54:53.750 215 12822.85 59.15 55096.95 88888.00 2009-08-03 09:54:53.875 215 12822.90 59.23 55096.97 88888.00 2009-08-03 09:54:54.000 215 12822.83 59.12 55096.95 88888.00 2009-08-03 09:54:54.125 215 12822.77 59.08 55096.93 88888.00 2009-08-03 09:54:54.250 215 12822.85 59.12 55096.95 88888.00 2009-08-03 09:54:54.375 215 12822.88 59.15 55096.97 88888.00 2009-08-03 09:54:54.500 215 12822.85 59.10 55096.95 88888.00 2009-08-03 09:54:54.625 215 12822.83 59.10 55096.95 88888.00 2009-08-03 09:54:54.750 215 12822.83 59.17 55096.97 88888.00 2009-08-03 09:54:54.875 215 12822.85 59.15 55096.97 88888.00 2009-08-03 09:54:55.000 215 12822.88 59.12 55096.97 88888.00 2009-08-03 09:54:55.125 215 12822.85 59.10 55097.00 88888.00 2009-08-03 09:54:55.250 215 12822.85 59.05 55096.95 88888.00 2009-08-03 09:54:55.375 215 12822.90 59.12 55096.97 88888.00 2009-08-03 09:54:55.500 215 12822.90 59.17 55096.97 88888.00 2009-08-03 09:54:55.625 215 12822.85 59.17 55097.00 88888.00 2009-08-03 09:54:55.750 215 12822.80 59.08 55097.00 88888.00 2009-08-03 09:54:55.875 215 12822.85 59.05 55096.97 88888.00 2009-08-03 09:54:56.000 215 12822.95 59.17 55097.03 88888.00 2009-08-03 09:54:56.125 215 12822.95 59.17 55097.00 88888.00 2009-08-03 09:54:56.250 215 12822.88 59.05 55096.97 88888.00 2009-08-03 09:54:56.375 215 12822.85 59.08 55096.97 88888.00 2009-08-03 09:54:56.500 215 12822.88 59.08 55096.97 88888.00 2009-08-03 09:54:56.625 215 12822.88 59.02 55096.93 88888.00 2009-08-03 09:54:56.750 215 12822.77 59.02 55096.95 88888.00 2009-08-03 09:54:56.875 215 12822.80 59.10 55096.95 88888.00 2009-08-03 09:54:57.000 215 12822.88 59.10 55096.95 88888.00 2009-08-03 09:54:57.125 215 12822.92 59.08 55096.95 88888.00 2009-08-03 09:54:57.250 215 12822.92 59.02 55096.97 88888.00 2009-08-03 09:54:57.375 215 12822.98 59.08 55097.00 88888.00 2009-08-03 09:54:57.500 215 12822.92 59.05 55097.00 88888.00 2009-08-03 09:54:57.625 215 12822.85 59.02 55097.00 88888.00 2009-08-03 09:54:57.750 215 12823.00 59.08 55097.00 88888.00 2009-08-03 09:54:57.875 215 12823.08 59.10 55097.00 88888.00 2009-08-03 09:54:58.000 215 12823.05 59.10 55097.03 88888.00 2009-08-03 09:54:58.125 215 12823.02 59.08 55097.03 88888.00 2009-08-03 09:54:58.250 215 12822.95 59.05 55097.00 88888.00 2009-08-03 09:54:58.375 215 12823.00 59.10 55097.00 88888.00 2009-08-03 09:54:58.500 215 12822.95 59.10 55097.03 88888.00 2009-08-03 09:54:58.625 215 12823.02 59.08 55097.03 88888.00 2009-08-03 09:54:58.750 215 12823.02 59.02 55097.00 88888.00 2009-08-03 09:54:58.875 215 12823.00 59.02 55097.00 88888.00 2009-08-03 09:54:59.000 215 12823.00 59.05 55097.00 88888.00 2009-08-03 09:54:59.125 215 12823.05 59.02 55097.03 88888.00 2009-08-03 09:54:59.250 215 12823.08 59.00 55097.05 88888.00 2009-08-03 09:54:59.375 215 12823.12 59.08 55097.05 88888.00 2009-08-03 09:54:59.500 215 12823.15 59.05 55097.03 88888.00 2009-08-03 09:54:59.625 215 12823.10 59.05 55097.03 88888.00 2009-08-03 09:54:59.750 215 12823.05 59.02 55097.03 88888.00 2009-08-03 09:54:59.875 215 12823.05 59.00 55097.07 88888.00 2009-08-03 09:55:00.000 215 12822.98 58.98 55097.05 88888.00 2009-08-03 09:55:00.125 215 12822.90 59.00 55097.05 88888.00 2009-08-03 09:55:00.250 215 12822.95 59.02 55097.00 88888.00 2009-08-03 09:55:00.375 215 12822.98 59.00 55097.03 88888.00 2009-08-03 09:55:00.500 215 12823.02 59.05 55097.03 88888.00 2009-08-03 09:55:00.625 215 12823.12 59.10 55097.07 88888.00 2009-08-03 09:55:00.750 215 12823.12 59.10 55097.07 88888.00 2009-08-03 09:55:00.875 215 12823.10 59.08 55097.07 88888.00 2009-08-03 09:55:01.000 215 12823.08 59.05 55097.05 88888.00 2009-08-03 09:55:01.125 215 12823.10 59.02 55097.05 88888.00 2009-08-03 09:55:01.250 215 12823.12 59.05 55097.07 88888.00 2009-08-03 09:55:01.375 215 12823.15 59.05 55097.07 88888.00 2009-08-03 09:55:01.500 215 12823.15 59.10 55097.05 88888.00 2009-08-03 09:55:01.625 215 12823.15 59.08 55097.05 88888.00 2009-08-03 09:55:01.750 215 12823.17 58.98 55097.03 88888.00 2009-08-03 09:55:01.875 215 12823.12 58.95 55097.00 88888.00 2009-08-03 09:55:02.000 215 12823.15 58.95 55097.03 88888.00 2009-08-03 09:55:02.125 215 12823.25 59.02 55097.10 88888.00 2009-08-03 09:55:02.250 215 12823.25 59.08 55097.07 88888.00 2009-08-03 09:55:02.375 215 12823.23 59.05 55097.05 88888.00 2009-08-03 09:55:02.500 215 12823.23 59.08 55097.07 88888.00 2009-08-03 09:55:02.625 215 12823.20 59.05 55097.07 88888.00 2009-08-03 09:55:02.750 215 12823.20 59.05 55097.07 88888.00 2009-08-03 09:55:02.875 215 12823.30 59.10 55097.10 88888.00 2009-08-03 09:55:03.000 215 12823.27 59.02 55097.07 88888.00 2009-08-03 09:55:03.125 215 12823.25 59.10 55097.07 88888.00 2009-08-03 09:55:03.250 215 12823.20 59.02 55097.10 88888.00 2009-08-03 09:55:03.375 215 12823.23 59.00 55097.10 88888.00 2009-08-03 09:55:03.500 215 12823.23 58.98 55097.07 88888.00 2009-08-03 09:55:03.625 215 12823.23 59.00 55097.07 88888.00 2009-08-03 09:55:03.750 215 12823.27 59.08 55097.12 88888.00 2009-08-03 09:55:03.875 215 12823.33 59.12 55097.12 88888.00 2009-08-03 09:55:04.000 215 12823.23 58.98 55097.07 88888.00 2009-08-03 09:55:04.125 215 12823.12 58.92 55097.07 88888.00 2009-08-03 09:55:04.250 215 12823.12 59.05 55097.12 88888.00 2009-08-03 09:55:04.375 215 12823.23 59.02 55097.12 88888.00 2009-08-03 09:55:04.500 215 12823.23 59.00 55097.12 88888.00 2009-08-03 09:55:04.625 215 12823.17 58.95 55097.10 88888.00 2009-08-03 09:55:04.750 215 12823.15 58.98 55097.10 88888.00 2009-08-03 09:55:04.875 215 12823.12 58.90 55097.10 88888.00 2009-08-03 09:55:05.000 215 12823.23 58.98 55097.12 88888.00 2009-08-03 09:55:05.125 215 12823.27 58.98 55097.15 88888.00 2009-08-03 09:55:05.250 215 12823.20 58.95 55097.15 88888.00 2009-08-03 09:55:05.375 215 12823.15 58.98 55097.12 88888.00 2009-08-03 09:55:05.500 215 12823.17 58.98 55097.10 88888.00 2009-08-03 09:55:05.625 215 12823.25 59.00 55097.15 88888.00 2009-08-03 09:55:05.750 215 12823.23 59.05 55097.18 88888.00 2009-08-03 09:55:05.875 215 12823.20 58.98 55097.18 88888.00 2009-08-03 09:55:06.000 215 12823.27 59.05 55097.20 88888.00 2009-08-03 09:55:06.125 215 12823.33 59.05 55097.18 88888.00 2009-08-03 09:55:06.250 215 12823.25 59.02 55097.18 88888.00 2009-08-03 09:55:06.375 215 12823.20 59.02 55097.18 88888.00 2009-08-03 09:55:06.500 215 12823.20 58.95 55097.18 88888.00 2009-08-03 09:55:06.625 215 12823.20 59.00 55097.20 88888.00 2009-08-03 09:55:06.750 215 12823.23 59.00 55097.20 88888.00 2009-08-03 09:55:06.875 215 12823.27 58.98 55097.18 88888.00 2009-08-03 09:55:07.000 215 12823.25 58.98 55097.20 88888.00 2009-08-03 09:55:07.125 215 12823.27 59.05 55097.20 88888.00 2009-08-03 09:55:07.250 215 12823.23 58.98 55097.18 88888.00 2009-08-03 09:55:07.375 215 12823.20 58.92 55097.12 88888.00 2009-08-03 09:55:07.500 215 12823.15 58.95 55097.18 88888.00 2009-08-03 09:55:07.625 215 12823.15 58.95 55097.20 88888.00 2009-08-03 09:55:07.750 215 12823.10 58.92 55097.20 88888.00 2009-08-03 09:55:07.875 215 12823.17 58.92 55097.22 88888.00 2009-08-03 09:55:08.000 215 12823.17 58.92 55097.20 88888.00 2009-08-03 09:55:08.125 215 12823.17 58.92 55097.20 88888.00 2009-08-03 09:55:08.250 215 12823.17 58.92 55097.22 88888.00 2009-08-03 09:55:08.375 215 12823.25 58.98 55097.22 88888.00 2009-08-03 09:55:08.500 215 12823.27 58.98 55097.22 88888.00 2009-08-03 09:55:08.625 215 12823.30 59.02 55097.25 88888.00 2009-08-03 09:55:08.750 215 12823.38 59.08 55097.22 88888.00 2009-08-03 09:55:08.875 215 12823.38 59.05 55097.22 88888.00 2009-08-03 09:55:09.000 215 12823.27 59.02 55097.20 88888.00 2009-08-03 09:55:09.125 215 12823.20 58.92 55097.18 88888.00 2009-08-03 09:55:09.250 215 12823.20 58.92 55097.20 88888.00 2009-08-03 09:55:09.375 215 12823.30 58.92 55097.20 88888.00 2009-08-03 09:55:09.500 215 12823.33 58.92 55097.18 88888.00 2009-08-03 09:55:09.625 215 12823.30 58.98 55097.20 88888.00 2009-08-03 09:55:09.750 215 12823.35 59.05 55097.22 88888.00 2009-08-03 09:55:09.875 215 12823.35 59.02 55097.22 88888.00 2009-08-03 09:55:10.000 215 12823.27 59.00 55097.22 88888.00 2009-08-03 09:55:10.125 215 12823.25 58.95 55097.22 88888.00 2009-08-03 09:55:10.250 215 12823.23 58.88 55097.18 88888.00 2009-08-03 09:55:10.375 215 12823.27 58.90 55097.20 88888.00 2009-08-03 09:55:10.500 215 12823.38 59.02 55097.22 88888.00 2009-08-03 09:55:10.625 215 12823.38 59.02 55097.22 88888.00 2009-08-03 09:55:10.750 215 12823.30 59.02 55097.25 88888.00 2009-08-03 09:55:10.875 215 12823.25 59.00 55097.22 88888.00 2009-08-03 09:55:11.000 215 12823.23 58.92 55097.18 88888.00 2009-08-03 09:55:11.125 215 12823.23 58.95 55097.20 88888.00 2009-08-03 09:55:11.250 215 12823.25 58.95 55097.20 88888.00 2009-08-03 09:55:11.375 215 12823.25 58.95 55097.22 88888.00 2009-08-03 09:55:11.500 215 12823.35 58.98 55097.22 88888.00 2009-08-03 09:55:11.625 215 12823.35 58.98 55097.20 88888.00 2009-08-03 09:55:11.750 215 12823.27 58.92 55097.22 88888.00 2009-08-03 09:55:11.875 215 12823.30 58.95 55097.22 88888.00 2009-08-03 09:55:12.000 215 12823.38 58.95 55097.25 88888.00 2009-08-03 09:55:12.125 215 12823.42 59.02 55097.28 88888.00 2009-08-03 09:55:12.250 215 12823.42 59.05 55097.28 88888.00 2009-08-03 09:55:12.375 215 12823.52 59.02 55097.28 88888.00 2009-08-03 09:55:12.500 215 12823.58 59.00 55097.28 88888.00 2009-08-03 09:55:12.625 215 12823.48 59.00 55097.28 88888.00 2009-08-03 09:55:12.750 215 12823.40 58.95 55097.25 88888.00 2009-08-03 09:55:12.875 215 12823.40 59.00 55097.28 88888.00 2009-08-03 09:55:13.000 215 12823.45 59.02 55097.28 88888.00 2009-08-03 09:55:13.125 215 12823.42 58.95 55097.28 88888.00 2009-08-03 09:55:13.250 215 12823.40 58.92 55097.25 88888.00 2009-08-03 09:55:13.375 215 12823.42 58.95 55097.22 88888.00 2009-08-03 09:55:13.500 215 12823.48 59.00 55097.25 88888.00 2009-08-03 09:55:13.625 215 12823.48 59.02 55097.30 88888.00 2009-08-03 09:55:13.750 215 12823.48 59.05 55097.30 88888.00 2009-08-03 09:55:13.875 215 12823.45 58.98 55097.28 88888.00 2009-08-03 09:55:14.000 215 12823.38 58.88 55097.25 88888.00 2009-08-03 09:55:14.125 215 12823.45 58.98 55097.30 88888.00 2009-08-03 09:55:14.250 215 12823.40 58.98 55097.30 88888.00 2009-08-03 09:55:14.375 215 12823.48 59.02 55097.32 88888.00 2009-08-03 09:55:14.500 215 12823.48 59.08 55097.32 88888.00 2009-08-03 09:55:14.625 215 12823.40 59.00 55097.30 88888.00 2009-08-03 09:55:14.750 215 12823.38 59.02 55097.28 88888.00 2009-08-03 09:55:14.875 215 12823.40 59.08 55097.30 88888.00 2009-08-03 09:55:15.000 215 12823.42 59.05 55097.32 88888.00 2009-08-03 09:55:15.125 215 12823.40 59.00 55097.32 88888.00 2009-08-03 09:55:15.250 215 12823.40 58.98 55097.32 88888.00 2009-08-03 09:55:15.375 215 12823.48 59.00 55097.32 88888.00 2009-08-03 09:55:15.500 215 12823.48 58.98 55097.30 88888.00 2009-08-03 09:55:15.625 215 12823.40 58.95 55097.30 88888.00 2009-08-03 09:55:15.750 215 12823.40 58.98 55097.30 88888.00 2009-08-03 09:55:15.875 215 12823.48 59.00 55097.35 88888.00 2009-08-03 09:55:16.000 215 12823.60 59.05 55097.38 88888.00 2009-08-03 09:55:16.125 215 12823.60 59.02 55097.32 88888.00 2009-08-03 09:55:16.250 215 12823.48 58.95 55097.32 88888.00 2009-08-03 09:55:16.375 215 12823.48 58.98 55097.30 88888.00 2009-08-03 09:55:16.500 215 12823.40 59.00 55097.35 88888.00 2009-08-03 09:55:16.625 215 12823.35 59.00 55097.38 88888.00 2009-08-03 09:55:16.750 215 12823.40 59.00 55097.38 88888.00 2009-08-03 09:55:16.875 215 12823.50 59.02 55097.38 88888.00 2009-08-03 09:55:17.000 215 12823.48 59.02 55097.35 88888.00 2009-08-03 09:55:17.125 215 12823.45 59.02 55097.35 88888.00 2009-08-03 09:55:17.250 215 12823.38 58.98 55097.38 88888.00 2009-08-03 09:55:17.375 215 12823.38 58.98 55097.35 88888.00 2009-08-03 09:55:17.500 215 12823.33 58.98 55097.30 88888.00 2009-08-03 09:55:17.625 215 12823.40 59.08 55097.38 88888.00 2009-08-03 09:55:17.750 215 12823.50 59.10 55097.38 88888.00 2009-08-03 09:55:17.875 215 12823.45 59.05 55097.38 88888.00 2009-08-03 09:55:18.000 215 12823.42 59.00 55097.35 88888.00 2009-08-03 09:55:18.125 215 12823.38 58.95 55097.35 88888.00 2009-08-03 09:55:18.250 215 12823.42 59.00 55097.38 88888.00 2009-08-03 09:55:18.375 215 12823.45 59.00 55097.38 88888.00 2009-08-03 09:55:18.500 215 12823.50 59.08 55097.38 88888.00 2009-08-03 09:55:18.625 215 12823.42 59.02 55097.40 88888.00 2009-08-03 09:55:18.750 215 12823.38 58.98 55097.38 88888.00 2009-08-03 09:55:18.875 215 12823.42 59.05 55097.40 88888.00 2009-08-03 09:55:19.000 215 12823.52 59.08 55097.38 88888.00 2009-08-03 09:55:19.125 215 12823.42 58.95 55097.40 88888.00 2009-08-03 09:55:19.250 215 12823.35 58.90 55097.35 88888.00 2009-08-03 09:55:19.375 215 12823.38 58.95 55097.38 88888.00 2009-08-03 09:55:19.500 215 12823.42 59.00 55097.43 88888.00 2009-08-03 09:55:19.625 215 12823.52 59.00 55097.43 88888.00 2009-08-03 09:55:19.750 215 12823.58 59.02 55097.43 88888.00 2009-08-03 09:55:19.875 215 12823.58 59.00 55097.43 88888.00 2009-08-03 09:55:20.000 215 12823.42 58.95 55097.43 88888.00 2009-08-03 09:55:20.125 215 12823.38 58.95 55097.43 88888.00 2009-08-03 09:55:20.250 215 12823.42 58.98 55097.45 88888.00 2009-08-03 09:55:20.375 215 12823.45 59.00 55097.45 88888.00 2009-08-03 09:55:20.500 215 12823.52 59.00 55097.47 88888.00 2009-08-03 09:55:20.625 215 12823.50 59.02 55097.45 88888.00 2009-08-03 09:55:20.750 215 12823.50 59.02 55097.50 88888.00 2009-08-03 09:55:20.875 215 12823.50 59.02 55097.47 88888.00 2009-08-03 09:55:21.000 215 12823.42 59.00 55097.47 88888.00 2009-08-03 09:55:21.125 215 12823.48 58.98 55097.47 88888.00 2009-08-03 09:55:21.250 215 12823.52 58.88 55097.45 88888.00 2009-08-03 09:55:21.375 215 12823.42 58.92 55097.45 88888.00 2009-08-03 09:55:21.500 215 12823.40 58.98 55097.45 88888.00 2009-08-03 09:55:21.625 215 12823.45 59.05 55097.50 88888.00 2009-08-03 09:55:21.750 215 12823.45 59.02 55097.47 88888.00 2009-08-03 09:55:21.875 215 12823.42 58.95 55097.47 88888.00 2009-08-03 09:55:22.000 215 12823.48 58.95 55097.47 88888.00 2009-08-03 09:55:22.125 215 12823.45 58.95 55097.47 88888.00 2009-08-03 09:55:22.250 215 12823.42 58.98 55097.50 88888.00 2009-08-03 09:55:22.375 215 12823.42 59.02 55097.53 88888.00 2009-08-03 09:55:22.500 215 12823.42 59.02 55097.53 88888.00 2009-08-03 09:55:22.625 215 12823.48 59.02 55097.55 88888.00 2009-08-03 09:55:22.750 215 12823.52 59.02 55097.53 88888.00 2009-08-03 09:55:22.875 215 12823.52 59.02 55097.50 88888.00 2009-08-03 09:55:23.000 215 12823.50 59.08 55097.53 88888.00 2009-08-03 09:55:23.125 215 12823.48 59.00 55097.50 88888.00 2009-08-03 09:55:23.250 215 12823.45 58.98 55097.53 88888.00 2009-08-03 09:55:23.375 215 12823.48 59.05 55097.55 88888.00 2009-08-03 09:55:23.500 215 12823.45 58.98 55097.55 88888.00 2009-08-03 09:55:23.625 215 12823.48 59.00 55097.55 88888.00 2009-08-03 09:55:23.750 215 12823.55 59.05 55097.57 88888.00 2009-08-03 09:55:23.875 215 12823.58 59.08 55097.60 88888.00 2009-08-03 09:55:24.000 215 12823.60 59.10 55097.60 88888.00 2009-08-03 09:55:24.125 215 12823.60 59.08 55097.60 88888.00 2009-08-03 09:55:24.250 215 12823.58 59.02 55097.57 88888.00 2009-08-03 09:55:24.375 215 12823.58 59.05 55097.57 88888.00 2009-08-03 09:55:24.500 215 12823.55 59.08 55097.60 88888.00 2009-08-03 09:55:24.625 215 12823.55 59.08 55097.57 88888.00 2009-08-03 09:55:24.750 215 12823.50 59.02 55097.57 88888.00 2009-08-03 09:55:24.875 215 12823.52 59.02 55097.60 88888.00 2009-08-03 09:55:25.000 215 12823.50 59.00 55097.57 88888.00 2009-08-03 09:55:25.125 215 12823.52 59.05 55097.62 88888.00 2009-08-03 09:55:25.250 215 12823.50 59.08 55097.60 88888.00 2009-08-03 09:55:25.375 215 12823.50 59.10 55097.60 88888.00 2009-08-03 09:55:25.500 215 12823.55 59.12 55097.60 88888.00 2009-08-03 09:55:25.625 215 12823.58 59.15 55097.62 88888.00 2009-08-03 09:55:25.750 215 12823.52 59.05 55097.60 88888.00 2009-08-03 09:55:25.875 215 12823.42 58.92 55097.57 88888.00 2009-08-03 09:55:26.000 215 12823.45 58.95 55097.57 88888.00 2009-08-03 09:55:26.125 215 12823.50 59.02 55097.60 88888.00 2009-08-03 09:55:26.250 215 12823.52 59.00 55097.60 88888.00 2009-08-03 09:55:26.375 215 12823.48 59.00 55097.60 88888.00 2009-08-03 09:55:26.500 215 12823.50 59.05 55097.62 88888.00 2009-08-03 09:55:26.625 215 12823.42 59.02 55097.62 88888.00 2009-08-03 09:55:26.750 215 12823.45 59.00 55097.62 88888.00 2009-08-03 09:55:26.875 215 12823.40 59.00 55097.65 88888.00 2009-08-03 09:55:27.000 215 12823.42 59.05 55097.68 88888.00 2009-08-03 09:55:27.125 215 12823.45 59.08 55097.68 88888.00 2009-08-03 09:55:27.250 215 12823.48 59.02 55097.70 88888.00 2009-08-03 09:55:27.375 215 12823.45 59.02 55097.65 88888.00 2009-08-03 09:55:27.500 215 12823.48 59.10 55097.68 88888.00 2009-08-03 09:55:27.625 215 12823.50 59.15 55097.70 88888.00 2009-08-03 09:55:27.750 215 12823.52 59.12 55097.70 88888.00 2009-08-03 09:55:27.875 215 12823.50 59.02 55097.68 88888.00 2009-08-03 09:55:28.000 215 12823.45 58.95 55097.65 88888.00 2009-08-03 09:55:28.125 215 12823.35 58.98 55097.68 88888.00 2009-08-03 09:55:28.250 215 12823.35 59.02 55097.70 88888.00 2009-08-03 09:55:28.375 215 12823.33 59.00 55097.70 88888.00 2009-08-03 09:55:28.500 215 12823.35 59.05 55097.68 88888.00 2009-08-03 09:55:28.625 215 12823.33 59.00 55097.68 88888.00 2009-08-03 09:55:28.750 215 12823.38 58.98 55097.68 88888.00 2009-08-03 09:55:28.875 215 12823.35 58.92 55097.70 88888.00 2009-08-03 09:55:29.000 215 12823.35 58.98 55097.68 88888.00 2009-08-03 09:55:29.125 215 12823.42 59.02 55097.72 88888.00 2009-08-03 09:55:29.250 215 12823.48 59.02 55097.68 88888.00 2009-08-03 09:55:29.375 215 12823.50 59.00 55097.68 88888.00 2009-08-03 09:55:29.500 215 12823.45 58.95 55097.70 88888.00 2009-08-03 09:55:29.625 215 12823.40 58.98 55097.72 88888.00 2009-08-03 09:55:29.750 215 12823.38 59.00 55097.72 88888.00 2009-08-03 09:55:29.875 215 12823.35 59.00 55097.72 88888.00 2009-08-03 09:55:30.000 215 12823.38 59.05 55097.72 88888.00 2009-08-03 09:55:30.125 215 12823.35 59.02 55097.70 88888.00 2009-08-03 09:55:30.250 215 12823.33 58.98 55097.72 88888.00 2009-08-03 09:55:30.375 215 12823.33 59.00 55097.72 88888.00 2009-08-03 09:55:30.500 215 12823.30 59.02 55097.72 88888.00 2009-08-03 09:55:30.625 215 12823.30 59.00 55097.75 88888.00 2009-08-03 09:55:30.750 215 12823.30 58.95 55097.75 88888.00 2009-08-03 09:55:30.875 215 12823.30 58.98 55097.72 88888.00 2009-08-03 09:55:31.000 215 12823.30 59.02 55097.72 88888.00 2009-08-03 09:55:31.125 215 12823.27 59.05 55097.78 88888.00 2009-08-03 09:55:31.250 215 12823.25 59.02 55097.80 88888.00 2009-08-03 09:55:31.375 215 12823.25 59.02 55097.80 88888.00 2009-08-03 09:55:31.500 215 12823.20 59.02 55097.75 88888.00 2009-08-03 09:55:31.625 215 12823.15 58.95 55097.75 88888.00 2009-08-03 09:55:31.750 215 12823.23 59.05 55097.78 88888.00 2009-08-03 09:55:31.875 215 12823.23 59.08 55097.80 88888.00 2009-08-03 09:55:32.000 215 12823.23 59.02 55097.80 88888.00 2009-08-03 09:55:32.125 215 12823.20 59.02 55097.80 88888.00 2009-08-03 09:55:32.250 215 12823.20 59.00 55097.80 88888.00 2009-08-03 09:55:32.375 215 12823.20 59.00 55097.80 88888.00 2009-08-03 09:55:32.500 215 12823.12 58.92 55097.78 88888.00 2009-08-03 09:55:32.625 215 12823.15 58.98 55097.78 88888.00 2009-08-03 09:55:32.750 215 12823.20 59.05 55097.82 88888.00 2009-08-03 09:55:32.875 215 12823.15 59.00 55097.82 88888.00 2009-08-03 09:55:33.000 215 12823.12 58.95 55097.80 88888.00 2009-08-03 09:55:33.125 215 12823.12 59.02 55097.82 88888.00 2009-08-03 09:55:33.250 215 12823.15 59.05 55097.85 88888.00 2009-08-03 09:55:33.375 215 12823.15 59.02 55097.88 88888.00 2009-08-03 09:55:33.500 215 12823.05 58.95 55097.82 88888.00 2009-08-03 09:55:33.625 215 12822.98 58.98 55097.88 88888.00 2009-08-03 09:55:33.750 215 12823.00 59.02 55097.88 88888.00 2009-08-03 09:55:33.875 215 12823.00 58.95 55097.88 88888.00 2009-08-03 09:55:34.000 215 12823.00 58.95 55097.85 88888.00 2009-08-03 09:55:34.125 215 12823.02 59.00 55097.90 88888.00 2009-08-03 09:55:34.250 215 12822.98 59.02 55097.90 88888.00 2009-08-03 09:55:34.375 215 12823.02 59.05 55097.90 88888.00 2009-08-03 09:55:34.500 215 12823.10 59.02 55097.93 88888.00 2009-08-03 09:55:34.625 215 12823.10 59.02 55097.93 88888.00 2009-08-03 09:55:34.750 215 12823.05 58.98 55097.95 88888.00 2009-08-03 09:55:34.875 215 12822.98 58.95 55097.90 88888.00 2009-08-03 09:55:35.000 215 12823.00 58.98 55097.88 88888.00 2009-08-03 09:55:35.125 215 12823.00 58.98 55097.90 88888.00 2009-08-03 09:55:35.250 215 12822.95 58.95 55097.95 88888.00 2009-08-03 09:55:35.375 215 12823.00 58.98 55097.97 88888.00 2009-08-03 09:55:35.500 215 12822.95 59.00 55097.95 88888.00 2009-08-03 09:55:35.625 215 12822.98 59.02 55097.93 88888.00 2009-08-03 09:55:35.750 215 12823.00 58.98 55097.95 88888.00 2009-08-03 09:55:35.875 215 12822.98 59.00 55097.93 88888.00 2009-08-03 09:55:36.000 215 12822.98 59.05 55097.93 88888.00 2009-08-03 09:55:36.125 215 12823.02 58.98 55097.90 88888.00 2009-08-03 09:55:36.250 215 12823.02 58.88 55097.90 88888.00 2009-08-03 09:55:36.375 215 12823.00 58.90 55097.90 88888.00 2009-08-03 09:55:36.500 215 12823.05 58.98 55097.93 88888.00 2009-08-03 09:55:36.625 215 12823.05 59.05 55097.93 88888.00 2009-08-03 09:55:36.750 215 12823.05 59.00 55097.90 88888.00 2009-08-03 09:55:36.875 215 12823.05 58.92 55097.90 88888.00 2009-08-03 09:55:37.000 215 12823.02 59.00 55097.93 88888.00 2009-08-03 09:55:37.125 215 12823.05 59.05 55097.95 88888.00 2009-08-03 09:55:37.250 215 12823.02 59.10 55098.00 88888.00 2009-08-03 09:55:37.375 215 12823.02 59.05 55097.97 88888.00 2009-08-03 09:55:37.500 215 12822.95 58.95 55097.95 88888.00 2009-08-03 09:55:37.625 215 12823.00 59.00 55098.00 88888.00 2009-08-03 09:55:37.750 215 12823.12 59.08 55098.00 88888.00 2009-08-03 09:55:37.875 215 12823.10 59.00 55097.97 88888.00 2009-08-03 09:55:38.000 215 12823.00 59.02 55097.97 88888.00 2009-08-03 09:55:38.125 215 12823.02 59.05 55097.97 88888.00 2009-08-03 09:55:38.250 215 12823.17 59.12 55098.00 88888.00 2009-08-03 09:55:38.375 215 12823.15 59.05 55098.00 88888.00 2009-08-03 09:55:38.500 215 12823.08 58.95 55097.97 88888.00 2009-08-03 09:55:38.625 215 12823.05 58.98 55098.00 88888.00 2009-08-03 09:55:38.750 215 12823.10 59.05 55097.97 88888.00 2009-08-03 09:55:38.875 215 12823.15 59.08 55098.03 88888.00 2009-08-03 09:55:39.000 215 12823.10 59.05 55098.03 88888.00 2009-08-03 09:55:39.125 215 12823.10 59.02 55098.00 88888.00 2009-08-03 09:55:39.250 215 12823.15 59.08 55098.00 88888.00 2009-08-03 09:55:39.375 215 12823.15 59.00 55098.00 88888.00 2009-08-03 09:55:39.500 215 12823.05 58.98 55097.97 88888.00 2009-08-03 09:55:39.625 215 12823.05 58.98 55097.97 88888.00 2009-08-03 09:55:39.750 215 12823.10 59.05 55098.05 88888.00 2009-08-03 09:55:39.875 215 12823.12 59.08 55098.03 88888.00 2009-08-03 09:55:40.000 215 12823.12 59.05 55097.97 88888.00 2009-08-03 09:55:40.125 215 12823.17 59.08 55098.03 88888.00 2009-08-03 09:55:40.250 215 12823.17 59.10 55098.03 88888.00 2009-08-03 09:55:40.375 215 12823.15 59.12 55098.05 88888.00 2009-08-03 09:55:40.500 215 12823.10 59.08 55098.05 88888.00 2009-08-03 09:55:40.625 215 12823.15 59.10 55098.03 88888.00 2009-08-03 09:55:40.750 215 12823.15 59.10 55098.03 88888.00 2009-08-03 09:55:40.875 215 12823.12 59.10 55098.05 88888.00 2009-08-03 09:55:41.000 215 12823.15 59.12 55098.05 88888.00 2009-08-03 09:55:41.125 215 12823.20 59.12 55098.10 88888.00 2009-08-03 09:55:41.250 215 12823.20 59.10 55098.07 88888.00 2009-08-03 09:55:41.375 215 12823.25 59.10 55098.05 88888.00 2009-08-03 09:55:41.500 215 12823.23 59.12 55098.05 88888.00 2009-08-03 09:55:41.625 215 12823.23 59.10 55098.03 88888.00 2009-08-03 09:55:41.750 215 12823.23 59.10 55098.05 88888.00 2009-08-03 09:55:41.875 215 12823.25 59.12 55098.10 88888.00 2009-08-03 09:55:42.000 215 12823.23 59.12 55098.10 88888.00 2009-08-03 09:55:42.125 215 12823.20 59.12 55098.07 88888.00 2009-08-03 09:55:42.250 215 12823.17 59.12 55098.07 88888.00 2009-08-03 09:55:42.375 215 12823.23 59.10 55098.05 88888.00 2009-08-03 09:55:42.500 215 12823.23 59.10 55098.07 88888.00 2009-08-03 09:55:42.625 215 12823.25 59.10 55098.10 88888.00 2009-08-03 09:55:42.750 215 12823.23 59.12 55098.10 88888.00 2009-08-03 09:55:42.875 215 12823.25 59.12 55098.10 88888.00 2009-08-03 09:55:43.000 215 12823.25 59.10 55098.05 88888.00 2009-08-03 09:55:43.125 215 12823.23 59.10 55098.07 88888.00 2009-08-03 09:55:43.250 215 12823.20 59.12 55098.12 88888.00 2009-08-03 09:55:43.375 215 12823.30 59.15 55098.12 88888.00 2009-08-03 09:55:43.500 215 12823.35 59.17 55098.12 88888.00 2009-08-03 09:55:43.625 215 12823.38 59.20 55098.12 88888.00 2009-08-03 09:55:43.750 215 12823.27 59.20 55098.12 88888.00 2009-08-03 09:55:43.875 215 12823.27 59.20 55098.10 88888.00 2009-08-03 09:55:44.000 215 12823.33 59.20 55098.12 88888.00 2009-08-03 09:55:44.125 215 12823.25 59.15 55098.12 88888.00 2009-08-03 09:55:44.250 215 12823.20 59.10 55098.12 88888.00 2009-08-03 09:55:44.375 215 12823.25 59.12 55098.15 88888.00 2009-08-03 09:55:44.500 215 12823.23 59.15 55098.12 88888.00 2009-08-03 09:55:44.625 215 12823.23 59.12 55098.12 88888.00 2009-08-03 09:55:44.750 215 12823.25 59.17 55098.12 88888.00 2009-08-03 09:55:44.875 215 12823.23 59.15 55098.15 88888.00 2009-08-03 09:55:45.000 215 12823.12 59.12 55098.07 88888.00 2009-08-03 09:55:45.125 215 12823.08 59.10 55098.07 88888.00 2009-08-03 09:55:45.250 215 12823.17 59.15 55098.15 88888.00 2009-08-03 09:55:45.375 215 12823.30 59.17 55098.12 88888.00 2009-08-03 09:55:45.500 215 12823.27 59.10 55098.12 88888.00 2009-08-03 09:55:45.625 215 12823.20 59.05 55098.10 88888.00 2009-08-03 09:55:45.750 215 12823.17 59.08 55098.10 88888.00 2009-08-03 09:55:45.875 215 12823.23 59.10 55098.12 88888.00 2009-08-03 09:55:46.000 215 12823.23 59.12 55098.15 88888.00 2009-08-03 09:55:46.125 215 12823.20 59.10 55098.18 88888.00 2009-08-03 09:55:46.250 215 12823.23 59.15 55098.18 88888.00 2009-08-03 09:55:46.375 215 12823.25 59.17 55098.15 88888.00 2009-08-03 09:55:46.500 215 12823.25 59.20 55098.15 88888.00 2009-08-03 09:55:46.625 215 12823.33 59.15 55098.18 88888.00 2009-08-03 09:55:46.750 215 12823.33 59.17 55098.20 88888.00 2009-08-03 09:55:46.875 215 12823.27 59.17 55098.20 88888.00 2009-08-03 09:55:47.000 215 12823.27 59.17 55098.18 88888.00 2009-08-03 09:55:47.125 215 12823.30 59.20 55098.20 88888.00 2009-08-03 09:55:47.250 215 12823.25 59.10 55098.18 88888.00 2009-08-03 09:55:47.375 215 12823.27 59.10 55098.18 88888.00 2009-08-03 09:55:47.500 215 12823.35 59.12 55098.18 88888.00 2009-08-03 09:55:47.625 215 12823.42 59.17 55098.20 88888.00 2009-08-03 09:55:47.750 215 12823.45 59.17 55098.20 88888.00 2009-08-03 09:55:47.875 215 12823.40 59.17 55098.20 88888.00 2009-08-03 09:55:48.000 215 12823.40 59.17 55098.22 88888.00 2009-08-03 09:55:48.125 215 12823.42 59.17 55098.22 88888.00 2009-08-03 09:55:48.250 215 12823.38 59.17 55098.22 88888.00 2009-08-03 09:55:48.375 215 12823.38 59.23 55098.25 88888.00 2009-08-03 09:55:48.500 215 12823.45 59.25 55098.25 88888.00 2009-08-03 09:55:48.625 215 12823.45 59.17 55098.25 88888.00 2009-08-03 09:55:48.750 215 12823.35 59.12 55098.22 88888.00 2009-08-03 09:55:48.875 215 12823.35 59.17 55098.25 88888.00 2009-08-03 09:55:49.000 215 12823.42 59.20 55098.25 88888.00 2009-08-03 09:55:49.125 215 12823.50 59.23 55098.30 88888.00 2009-08-03 09:55:49.250 215 12823.45 59.23 55098.28 88888.00 2009-08-03 09:55:49.375 215 12823.35 59.17 55098.25 88888.00 2009-08-03 09:55:49.500 215 12823.33 59.15 55098.25 88888.00 2009-08-03 09:55:49.625 215 12823.30 59.12 55098.25 88888.00 2009-08-03 09:55:49.750 215 12823.30 59.17 55098.28 88888.00 2009-08-03 09:55:49.875 215 12823.42 59.23 55098.30 88888.00 2009-08-03 09:55:50.000 215 12823.50 59.25 55098.30 88888.00 2009-08-03 09:55:50.125 215 12823.48 59.17 55098.25 88888.00 2009-08-03 09:55:50.250 215 12823.48 59.12 55098.22 88888.00 2009-08-03 09:55:50.375 215 12823.48 59.17 55098.25 88888.00 2009-08-03 09:55:50.500 215 12823.58 59.20 55098.25 88888.00 2009-08-03 09:55:50.625 215 12823.50 59.15 55098.25 88888.00 2009-08-03 09:55:50.750 215 12823.48 59.17 55098.22 88888.00 2009-08-03 09:55:50.875 215 12823.50 59.27 55098.28 88888.00 2009-08-03 09:55:51.000 215 12823.50 59.23 55098.22 88888.00 2009-08-03 09:55:51.125 215 12823.50 59.20 55098.22 88888.00 2009-08-03 09:55:51.250 215 12823.60 59.23 55098.25 88888.00 2009-08-03 09:55:51.375 215 12823.65 59.25 55098.25 88888.00 2009-08-03 09:55:51.500 215 12823.65 59.23 55098.25 88888.00 2009-08-03 09:55:51.625 215 12823.67 59.30 55098.28 88888.00 2009-08-03 09:55:51.750 215 12823.70 59.33 55098.30 88888.00 2009-08-03 09:55:51.875 215 12823.70 59.33 55098.25 88888.00 2009-08-03 09:55:52.000 215 12823.65 59.30 55098.22 88888.00 2009-08-03 09:55:52.125 215 12823.52 59.25 55098.25 88888.00 2009-08-03 09:55:52.250 215 12823.62 59.30 55098.25 88888.00 2009-08-03 09:55:52.375 215 12823.70 59.33 55098.25 88888.00 2009-08-03 09:55:52.500 215 12823.73 59.30 55098.25 88888.00 2009-08-03 09:55:52.625 215 12823.70 59.25 55098.25 88888.00 2009-08-03 09:55:52.750 215 12823.73 59.33 55098.30 88888.00 2009-08-03 09:55:52.875 215 12823.65 59.27 55098.28 88888.00 2009-08-03 09:55:53.000 215 12823.67 59.23 55098.25 88888.00 2009-08-03 09:55:53.125 215 12823.75 59.27 55098.25 88888.00 2009-08-03 09:55:53.250 215 12823.77 59.35 55098.30 88888.00 2009-08-03 09:55:53.375 215 12823.77 59.35 55098.30 88888.00 2009-08-03 09:55:53.500 215 12823.75 59.35 55098.28 88888.00 2009-08-03 09:55:53.625 215 12823.70 59.30 55098.25 88888.00 2009-08-03 09:55:53.750 215 12823.75 59.33 55098.28 88888.00 2009-08-03 09:55:53.875 215 12823.75 59.30 55098.30 88888.00 2009-08-03 09:55:54.000 215 12823.77 59.30 55098.30 88888.00 2009-08-03 09:55:54.125 215 12823.77 59.25 55098.28 88888.00 2009-08-03 09:55:54.250 215 12823.80 59.27 55098.30 88888.00 2009-08-03 09:55:54.375 215 12823.75 59.33 55098.30 88888.00 2009-08-03 09:55:54.500 215 12823.75 59.30 55098.28 88888.00 2009-08-03 09:55:54.625 215 12823.80 59.30 55098.30 88888.00 2009-08-03 09:55:54.750 215 12823.88 59.40 55098.35 88888.00 2009-08-03 09:55:54.875 215 12823.85 59.40 55098.35 88888.00 2009-08-03 09:55:55.000 215 12823.88 59.35 55098.32 88888.00 2009-08-03 09:55:55.125 215 12823.95 59.38 55098.32 88888.00 2009-08-03 09:55:55.250 215 12823.95 59.40 55098.32 88888.00 2009-08-03 09:55:55.375 215 12823.98 59.40 55098.30 88888.00 2009-08-03 09:55:55.500 215 12824.00 59.33 55098.28 88888.00 2009-08-03 09:55:55.625 215 12824.02 59.35 55098.30 88888.00 2009-08-03 09:55:55.750 215 12824.08 59.42 55098.30 88888.00 2009-08-03 09:55:55.875 215 12824.05 59.45 55098.32 88888.00 2009-08-03 09:55:56.000 215 12824.00 59.45 55098.32 88888.00 2009-08-03 09:55:56.125 215 12824.05 59.42 55098.35 88888.00 2009-08-03 09:55:56.250 215 12824.10 59.45 55098.32 88888.00 2009-08-03 09:55:56.375 215 12824.08 59.48 55098.38 88888.00 2009-08-03 09:55:56.500 215 12824.05 59.48 55098.35 88888.00 2009-08-03 09:55:56.625 215 12824.02 59.40 55098.35 88888.00 2009-08-03 09:55:56.750 215 12824.05 59.38 55098.32 88888.00 2009-08-03 09:55:56.875 215 12824.12 59.42 55098.35 88888.00 2009-08-03 09:55:57.000 215 12824.12 59.42 55098.35 88888.00 2009-08-03 09:55:57.125 215 12824.10 59.40 55098.35 88888.00 2009-08-03 09:55:57.250 215 12824.10 59.38 55098.38 88888.00 2009-08-03 09:55:57.375 215 12824.15 59.38 55098.38 88888.00 2009-08-03 09:55:57.500 215 12824.15 59.38 55098.38 88888.00 2009-08-03 09:55:57.625 215 12824.17 59.40 55098.38 88888.00 2009-08-03 09:55:57.750 215 12824.15 59.42 55098.40 88888.00 2009-08-03 09:55:57.875 215 12824.20 59.48 55098.43 88888.00 2009-08-03 09:55:58.000 215 12824.23 59.45 55098.38 88888.00 2009-08-03 09:55:58.125 215 12824.20 59.45 55098.38 88888.00 2009-08-03 09:55:58.250 215 12824.25 59.42 55098.38 88888.00 2009-08-03 09:55:58.375 215 12824.25 59.38 55098.38 88888.00 2009-08-03 09:55:58.500 215 12824.25 59.40 55098.35 88888.00 2009-08-03 09:55:58.625 215 12824.23 59.42 55098.38 88888.00 2009-08-03 09:55:58.750 215 12824.23 59.42 55098.40 88888.00 2009-08-03 09:55:58.875 215 12824.17 59.38 55098.35 88888.00 2009-08-03 09:55:59.000 215 12824.17 59.33 55098.35 88888.00 2009-08-03 09:55:59.125 215 12824.30 59.38 55098.38 88888.00 2009-08-03 09:55:59.250 215 12824.33 59.42 55098.40 88888.00 2009-08-03 09:55:59.375 215 12824.30 59.42 55098.40 88888.00 2009-08-03 09:55:59.500 215 12824.27 59.40 55098.40 88888.00 2009-08-03 09:55:59.625 215 12824.33 59.40 55098.40 88888.00 2009-08-03 09:55:59.750 215 12824.33 59.42 55098.43 88888.00 2009-08-03 09:55:59.875 215 12824.25 59.42 55098.40 88888.00 2009-08-03 09:56:00.000 215 12824.17 59.35 55098.35 88888.00 2009-08-03 09:56:00.125 215 12824.27 59.42 55098.43 88888.00 2009-08-03 09:56:00.250 215 12824.35 59.42 55098.43 88888.00 2009-08-03 09:56:00.375 215 12824.38 59.42 55098.43 88888.00 2009-08-03 09:56:00.500 215 12824.35 59.40 55098.40 88888.00 2009-08-03 09:56:00.625 215 12824.38 59.48 55098.45 88888.00 2009-08-03 09:56:00.750 215 12824.40 59.42 55098.45 88888.00 2009-08-03 09:56:00.875 215 12824.38 59.35 55098.43 88888.00 2009-08-03 09:56:01.000 215 12824.33 59.33 55098.40 88888.00 2009-08-03 09:56:01.125 215 12824.35 59.35 55098.43 88888.00 2009-08-03 09:56:01.250 215 12824.35 59.38 55098.43 88888.00 2009-08-03 09:56:01.375 215 12824.42 59.40 55098.43 88888.00 2009-08-03 09:56:01.500 215 12824.35 59.35 55098.40 88888.00 2009-08-03 09:56:01.625 215 12824.38 59.33 55098.40 88888.00 2009-08-03 09:56:01.750 215 12824.38 59.35 55098.43 88888.00 2009-08-03 09:56:01.875 215 12824.40 59.40 55098.45 88888.00 2009-08-03 09:56:02.000 215 12824.45 59.45 55098.47 88888.00 2009-08-03 09:56:02.125 215 12824.45 59.42 55098.45 88888.00 2009-08-03 09:56:02.250 215 12824.48 59.35 55098.45 88888.00 2009-08-03 09:56:02.375 215 12824.52 59.38 55098.43 88888.00 2009-08-03 09:56:02.500 215 12824.52 59.48 55098.47 88888.00 2009-08-03 09:56:02.625 215 12824.50 59.48 55098.47 88888.00 2009-08-03 09:56:02.750 215 12824.48 59.40 55098.47 88888.00 2009-08-03 09:56:02.875 215 12824.52 59.35 55098.45 88888.00 2009-08-03 09:56:03.000 215 12824.52 59.35 55098.47 88888.00 2009-08-03 09:56:03.125 215 12824.55 59.45 55098.47 88888.00 2009-08-03 09:56:03.250 215 12824.50 59.42 55098.47 88888.00 2009-08-03 09:56:03.375 215 12824.50 59.42 55098.47 88888.00 2009-08-03 09:56:03.500 215 12824.50 59.45 55098.50 88888.00 2009-08-03 09:56:03.625 215 12824.55 59.42 55098.50 88888.00 2009-08-03 09:56:03.750 215 12824.58 59.40 55098.47 88888.00 2009-08-03 09:56:03.875 215 12824.52 59.40 55098.47 88888.00 2009-08-03 09:56:04.000 215 12824.50 59.35 55098.47 88888.00 2009-08-03 09:56:04.125 215 12824.58 59.38 55098.50 88888.00 2009-08-03 09:56:04.250 215 12824.65 59.42 55098.53 88888.00 2009-08-03 09:56:04.375 215 12824.62 59.40 55098.53 88888.00 2009-08-03 09:56:04.500 215 12824.55 59.35 55098.50 88888.00 2009-08-03 09:56:04.625 215 12824.60 59.35 55098.50 88888.00 2009-08-03 09:56:04.750 215 12824.52 59.35 55098.50 88888.00 2009-08-03 09:56:04.875 215 12824.52 59.35 55098.50 88888.00 2009-08-03 09:56:05.000 215 12824.60 59.40 55098.53 88888.00 2009-08-03 09:56:05.125 215 12824.55 59.40 55098.50 88888.00 2009-08-03 09:56:05.250 215 12824.55 59.35 55098.53 88888.00 2009-08-03 09:56:05.375 215 12824.65 59.38 55098.53 88888.00 2009-08-03 09:56:05.500 215 12824.62 59.38 55098.50 88888.00 2009-08-03 09:56:05.625 215 12824.60 59.35 55098.50 88888.00 2009-08-03 09:56:05.750 215 12824.50 59.33 55098.53 88888.00 2009-08-03 09:56:05.875 215 12824.55 59.33 55098.53 88888.00 2009-08-03 09:56:06.000 215 12824.62 59.38 55098.55 88888.00 2009-08-03 09:56:06.125 215 12824.60 59.38 55098.55 88888.00 2009-08-03 09:56:06.250 215 12824.60 59.35 55098.55 88888.00 2009-08-03 09:56:06.375 215 12824.62 59.35 55098.55 88888.00 2009-08-03 09:56:06.500 215 12824.58 59.27 55098.55 88888.00 2009-08-03 09:56:06.625 215 12824.55 59.30 55098.53 88888.00 2009-08-03 09:56:06.750 215 12824.60 59.40 55098.55 88888.00 2009-08-03 09:56:06.875 215 12824.58 59.38 55098.55 88888.00 2009-08-03 09:56:07.000 215 12824.52 59.33 55098.53 88888.00 2009-08-03 09:56:07.125 215 12824.60 59.35 55098.55 88888.00 2009-08-03 09:56:07.250 215 12824.62 59.38 55098.57 88888.00 2009-08-03 09:56:07.375 215 12824.65 59.40 55098.60 88888.00 2009-08-03 09:56:07.500 215 12824.62 59.40 55098.60 88888.00 2009-08-03 09:56:07.625 215 12824.67 59.33 55098.57 88888.00 2009-08-03 09:56:07.750 215 12824.70 59.27 55098.57 88888.00 2009-08-03 09:56:07.875 215 12824.73 59.27 55098.60 88888.00 2009-08-03 09:56:08.000 215 12824.70 59.25 55098.57 88888.00 2009-08-03 09:56:08.125 215 12824.65 59.25 55098.55 88888.00 2009-08-03 09:56:08.250 215 12824.70 59.33 55098.62 88888.00 2009-08-03 09:56:08.375 215 12824.77 59.38 55098.62 88888.00 2009-08-03 09:56:08.500 215 12824.75 59.35 55098.57 88888.00 2009-08-03 09:56:08.625 215 12824.70 59.27 55098.60 88888.00 2009-08-03 09:56:08.750 215 12824.70 59.30 55098.62 88888.00 2009-08-03 09:56:08.875 215 12824.70 59.33 55098.65 88888.00 2009-08-03 09:56:09.000 215 12824.65 59.27 55098.62 88888.00 2009-08-03 09:56:09.125 215 12824.60 59.23 55098.65 88888.00 2009-08-03 09:56:09.250 215 12824.62 59.23 55098.62 88888.00 2009-08-03 09:56:09.375 215 12824.67 59.23 55098.62 88888.00 2009-08-03 09:56:09.500 215 12824.65 59.25 55098.65 88888.00 2009-08-03 09:56:09.625 215 12824.62 59.27 55098.68 88888.00 2009-08-03 09:56:09.750 215 12824.65 59.27 55098.68 88888.00 2009-08-03 09:56:09.875 215 12824.60 59.20 55098.65 88888.00 2009-08-03 09:56:10.000 215 12824.62 59.20 55098.65 88888.00 2009-08-03 09:56:10.125 215 12824.62 59.23 55098.70 88888.00 2009-08-03 09:56:10.250 215 12824.65 59.25 55098.75 88888.00 2009-08-03 09:56:10.375 215 12824.67 59.25 55098.75 88888.00 2009-08-03 09:56:10.500 215 12824.62 59.20 55098.70 88888.00 2009-08-03 09:56:10.625 215 12824.50 59.15 55098.70 88888.00 2009-08-03 09:56:10.750 215 12824.48 59.15 55098.72 88888.00 2009-08-03 09:56:10.875 215 12824.60 59.25 55098.78 88888.00 2009-08-03 09:56:11.000 215 12824.70 59.27 55098.78 88888.00 2009-08-03 09:56:11.125 215 12824.62 59.23 55098.75 88888.00 2009-08-03 09:56:11.250 215 12824.52 59.15 55098.72 88888.00 2009-08-03 09:56:11.375 215 12824.52 59.17 55098.75 88888.00 2009-08-03 09:56:11.500 215 12824.50 59.12 55098.72 88888.00 2009-08-03 09:56:11.625 215 12824.50 59.12 55098.72 88888.00 2009-08-03 09:56:11.750 215 12824.48 59.17 55098.75 88888.00 2009-08-03 09:56:11.875 215 12824.48 59.12 55098.75 88888.00 2009-08-03 09:56:12.000 215 12824.48 59.10 55098.72 88888.00 2009-08-03 09:56:12.125 215 12824.52 59.08 55098.72 88888.00 2009-08-03 09:56:12.250 215 12824.58 59.10 55098.75 88888.00 2009-08-03 09:56:12.375 215 12824.62 59.12 55098.78 88888.00 2009-08-03 09:56:12.500 215 12824.58 59.12 55098.75 88888.00 2009-08-03 09:56:12.625 215 12824.55 59.12 55098.72 88888.00 2009-08-03 09:56:12.750 215 12824.58 59.10 55098.72 88888.00 2009-08-03 09:56:12.875 215 12824.60 59.15 55098.78 88888.00 2009-08-03 09:56:13.000 215 12824.65 59.17 55098.78 88888.00 2009-08-03 09:56:13.125 215 12824.60 59.12 55098.78 88888.00 2009-08-03 09:56:13.250 215 12824.52 59.12 55098.78 88888.00 2009-08-03 09:56:13.375 215 12824.50 59.12 55098.80 88888.00 2009-08-03 09:56:13.500 215 12824.50 59.12 55098.80 88888.00 2009-08-03 09:56:13.625 215 12824.58 59.17 55098.80 88888.00 2009-08-03 09:56:13.750 215 12824.60 59.20 55098.82 88888.00 2009-08-03 09:56:13.875 215 12824.67 59.15 55098.82 88888.00 2009-08-03 09:56:14.000 215 12824.65 59.12 55098.80 88888.00 2009-08-03 09:56:14.125 215 12824.58 59.02 55098.75 88888.00 2009-08-03 09:56:14.250 215 12824.55 59.10 55098.82 88888.00 2009-08-03 09:56:14.375 215 12824.62 59.20 55098.82 88888.00 2009-08-03 09:56:14.500 215 12824.62 59.17 55098.80 88888.00 2009-08-03 09:56:14.625 215 12824.60 59.12 55098.80 88888.00 2009-08-03 09:56:14.750 215 12824.62 59.10 55098.80 88888.00 2009-08-03 09:56:14.875 215 12824.73 59.15 55098.82 88888.00 2009-08-03 09:56:15.000 215 12824.67 59.15 55098.82 88888.00 2009-08-03 09:56:15.125 215 12824.60 59.12 55098.82 88888.00 2009-08-03 09:56:15.250 215 12824.60 59.05 55098.82 88888.00 2009-08-03 09:56:15.375 215 12824.67 59.08 55098.85 88888.00 2009-08-03 09:56:15.500 215 12824.70 59.15 55098.88 88888.00 2009-08-03 09:56:15.625 215 12824.67 59.17 55098.88 88888.00 2009-08-03 09:56:15.750 215 12824.65 59.15 55098.85 88888.00 2009-08-03 09:56:15.875 215 12824.65 59.05 55098.82 88888.00 2009-08-03 09:56:16.000 215 12824.65 59.00 55098.80 88888.00 2009-08-03 09:56:16.125 215 12824.73 59.12 55098.85 88888.00 2009-08-03 09:56:16.250 215 12824.67 59.17 55098.88 88888.00 2009-08-03 09:56:16.375 215 12824.67 59.25 55098.90 88888.00 2009-08-03 09:56:16.500 215 12824.67 59.17 55098.88 88888.00 2009-08-03 09:56:16.625 215 12824.67 59.05 55098.80 88888.00 2009-08-03 09:56:16.750 215 12824.70 59.08 55098.80 88888.00 2009-08-03 09:56:16.875 215 12824.73 59.12 55098.85 88888.00 2009-08-03 09:56:17.000 215 12824.80 59.15 55098.88 88888.00 2009-08-03 09:56:17.125 215 12824.85 59.17 55098.90 88888.00 2009-08-03 09:56:17.250 215 12824.75 59.15 55098.90 88888.00 2009-08-03 09:56:17.375 215 12824.70 59.20 55098.90 88888.00 2009-08-03 09:56:17.500 215 12824.77 59.23 55098.93 88888.00 2009-08-03 09:56:17.625 215 12824.80 59.20 55098.90 88888.00 2009-08-03 09:56:17.750 215 12824.83 59.17 55098.93 88888.00 2009-08-03 09:56:17.875 215 12824.75 59.10 55098.88 88888.00 2009-08-03 09:56:18.000 215 12824.75 59.10 55098.88 88888.00 2009-08-03 09:56:18.125 215 12824.80 59.12 55098.90 88888.00 2009-08-03 09:56:18.250 215 12824.80 59.10 55098.88 88888.00 2009-08-03 09:56:18.375 215 12824.80 59.12 55098.88 88888.00 2009-08-03 09:56:18.500 215 12824.92 59.17 55098.95 88888.00 2009-08-03 09:56:18.625 215 12824.88 59.15 55098.93 88888.00 2009-08-03 09:56:18.750 215 12824.83 59.17 55098.95 88888.00 2009-08-03 09:56:18.875 215 12824.90 59.17 55098.93 88888.00 2009-08-03 09:56:19.000 215 12824.95 59.23 55098.93 88888.00 2009-08-03 09:56:19.125 215 12825.00 59.27 55098.95 88888.00 2009-08-03 09:56:19.250 215 12824.90 59.17 55098.90 88888.00 2009-08-03 09:56:19.375 215 12824.80 59.10 55098.88 88888.00 2009-08-03 09:56:19.500 215 12824.77 59.20 55098.90 88888.00 2009-08-03 09:56:19.625 215 12824.85 59.25 55098.95 88888.00 2009-08-03 09:56:19.750 215 12824.90 59.23 55098.97 88888.00 2009-08-03 09:56:19.875 215 12824.92 59.23 55098.95 88888.00 2009-08-03 09:56:20.000 215 12824.92 59.23 55098.95 88888.00 2009-08-03 09:56:20.125 215 12824.88 59.17 55098.95 88888.00 2009-08-03 09:56:20.250 215 12824.80 59.15 55098.95 88888.00 2009-08-03 09:56:20.375 215 12824.88 59.20 55098.93 88888.00 2009-08-03 09:56:20.500 215 12824.90 59.23 55098.95 88888.00 2009-08-03 09:56:20.625 215 12824.92 59.25 55098.97 88888.00 2009-08-03 09:56:20.750 215 12824.88 59.15 55098.95 88888.00 2009-08-03 09:56:20.875 215 12824.85 59.15 55098.95 88888.00 2009-08-03 09:56:21.000 215 12824.80 59.20 55098.95 88888.00 2009-08-03 09:56:21.125 215 12824.85 59.20 55098.95 88888.00 2009-08-03 09:56:21.250 215 12824.92 59.20 55099.00 88888.00 2009-08-03 09:56:21.375 215 12824.95 59.27 55099.00 88888.00 2009-08-03 09:56:21.500 215 12825.00 59.25 55098.97 88888.00 2009-08-03 09:56:21.625 215 12825.02 59.27 55098.97 88888.00 2009-08-03 09:56:21.750 215 12824.95 59.23 55098.95 88888.00 2009-08-03 09:56:21.875 215 12824.90 59.17 55098.97 88888.00 2009-08-03 09:56:22.000 215 12824.95 59.23 55099.00 88888.00 2009-08-03 09:56:22.125 215 12824.90 59.23 55098.97 88888.00 2009-08-03 09:56:22.250 215 12824.92 59.23 55099.00 88888.00 2009-08-03 09:56:22.375 215 12825.00 59.25 55099.00 88888.00 2009-08-03 09:56:22.500 215 12825.00 59.17 55098.97 88888.00 2009-08-03 09:56:22.625 215 12825.00 59.20 55098.97 88888.00 2009-08-03 09:56:22.750 215 12825.08 59.25 55099.00 88888.00 2009-08-03 09:56:22.875 215 12825.12 59.27 55099.00 88888.00 2009-08-03 09:56:23.000 215 12825.10 59.30 55099.05 88888.00 2009-08-03 09:56:23.125 215 12825.05 59.33 55099.05 88888.00 2009-08-03 09:56:23.250 215 12825.02 59.23 55099.03 88888.00 2009-08-03 09:56:23.375 215 12825.12 59.23 55099.03 88888.00 2009-08-03 09:56:23.500 215 12825.12 59.25 55099.03 88888.00 2009-08-03 09:56:23.625 215 12825.12 59.27 55099.03 88888.00 2009-08-03 09:56:23.750 215 12825.20 59.30 55099.03 88888.00 2009-08-03 09:56:23.875 215 12825.20 59.25 55099.03 88888.00 2009-08-03 09:56:24.000 215 12825.15 59.27 55099.05 88888.00 2009-08-03 09:56:24.125 215 12825.17 59.30 55099.07 88888.00 2009-08-03 09:56:24.250 215 12825.12 59.27 55099.07 88888.00 2009-08-03 09:56:24.375 215 12825.12 59.30 55099.05 88888.00 2009-08-03 09:56:24.500 215 12825.20 59.35 55099.05 88888.00 2009-08-03 09:56:24.625 215 12825.25 59.33 55099.07 88888.00 2009-08-03 09:56:24.750 215 12825.20 59.27 55099.05 88888.00 2009-08-03 09:56:24.875 215 12825.23 59.30 55099.05 88888.00 2009-08-03 09:56:25.000 215 12825.27 59.33 55099.07 88888.00 2009-08-03 09:56:25.125 215 12825.35 59.35 55099.05 88888.00 2009-08-03 09:56:25.250 215 12825.30 59.38 55099.03 88888.00 2009-08-03 09:56:25.375 215 12825.25 59.38 55099.05 88888.00 2009-08-03 09:56:25.500 215 12825.27 59.35 55099.05 88888.00 2009-08-03 09:56:25.625 215 12825.27 59.30 55099.10 88888.00 2009-08-03 09:56:25.750 215 12825.25 59.33 55099.07 88888.00 2009-08-03 09:56:25.875 215 12825.33 59.35 55099.10 88888.00 2009-08-03 09:56:26.000 215 12825.38 59.35 55099.07 88888.00 2009-08-03 09:56:26.125 215 12825.33 59.27 55099.05 88888.00 2009-08-03 09:56:26.250 215 12825.35 59.38 55099.07 88888.00 2009-08-03 09:56:26.375 215 12825.40 59.45 55099.12 88888.00 2009-08-03 09:56:26.500 215 12825.42 59.45 55099.12 88888.00 2009-08-03 09:56:26.625 215 12825.38 59.42 55099.10 88888.00 2009-08-03 09:56:26.750 215 12825.45 59.42 55099.07 88888.00 2009-08-03 09:56:26.875 215 12825.52 59.42 55099.10 88888.00 2009-08-03 09:56:27.000 215 12825.48 59.42 55099.10 88888.00 2009-08-03 09:56:27.125 215 12825.40 59.35 55099.10 88888.00 2009-08-03 09:56:27.250 215 12825.38 59.33 55099.10 88888.00 2009-08-03 09:56:27.375 215 12825.42 59.40 55099.10 88888.00 2009-08-03 09:56:27.500 215 12825.50 59.48 55099.15 88888.00 2009-08-03 09:56:27.625 215 12825.45 59.45 55099.15 88888.00 2009-08-03 09:56:27.750 215 12825.45 59.48 55099.12 88888.00 2009-08-03 09:56:27.875 215 12825.50 59.45 55099.15 88888.00 2009-08-03 09:56:28.000 215 12825.48 59.42 55099.15 88888.00 2009-08-03 09:56:28.125 215 12825.48 59.42 55099.15 88888.00 2009-08-03 09:56:28.250 215 12825.45 59.48 55099.18 88888.00 2009-08-03 09:56:28.375 215 12825.42 59.55 55099.18 88888.00 2009-08-03 09:56:28.500 215 12825.48 59.55 55099.18 88888.00 2009-08-03 09:56:28.625 215 12825.50 59.55 55099.15 88888.00 2009-08-03 09:56:28.750 215 12825.52 59.50 55099.15 88888.00 2009-08-03 09:56:28.875 215 12825.48 59.48 55099.18 88888.00 2009-08-03 09:56:29.000 215 12825.42 59.45 55099.18 88888.00 2009-08-03 09:56:29.125 215 12825.48 59.50 55099.18 88888.00 2009-08-03 09:56:29.250 215 12825.55 59.50 55099.15 88888.00 2009-08-03 09:56:29.375 215 12825.58 59.48 55099.12 88888.00 2009-08-03 09:56:29.500 215 12825.55 59.48 55099.15 88888.00 2009-08-03 09:56:29.625 215 12825.55 59.50 55099.15 88888.00 2009-08-03 09:56:29.750 215 12825.50 59.42 55099.12 88888.00 2009-08-03 09:56:29.875 215 12825.45 59.45 55099.15 88888.00 2009-08-03 09:56:30.000 215 12825.55 59.52 55099.15 88888.00 2009-08-03 09:56:30.125 215 12825.55 59.50 55099.18 88888.00 2009-08-03 09:56:30.250 215 12825.48 59.45 55099.20 88888.00 2009-08-03 09:56:30.375 215 12825.50 59.48 55099.18 88888.00 2009-08-03 09:56:30.500 215 12825.52 59.45 55099.18 88888.00 2009-08-03 09:56:30.625 215 12825.58 59.52 55099.15 88888.00 2009-08-03 09:56:30.750 215 12825.62 59.58 55099.20 88888.00 2009-08-03 09:56:30.875 215 12825.60 59.55 55099.20 88888.00 2009-08-03 09:56:31.000 215 12825.65 59.52 55099.20 88888.00 2009-08-03 09:56:31.125 215 12825.67 59.60 55099.20 88888.00 2009-08-03 09:56:31.250 215 12825.62 59.55 55099.18 88888.00 2009-08-03 09:56:31.375 215 12825.58 59.48 55099.15 88888.00 2009-08-03 09:56:31.500 215 12825.60 59.48 55099.15 88888.00 2009-08-03 09:56:31.625 215 12825.58 59.48 55099.15 88888.00 2009-08-03 09:56:31.750 215 12825.60 59.52 55099.18 88888.00 2009-08-03 09:56:31.875 215 12825.62 59.52 55099.22 88888.00 2009-08-03 09:56:32.000 215 12825.65 59.58 55099.22 88888.00 2009-08-03 09:56:32.125 215 12825.65 59.55 55099.22 88888.00 2009-08-03 09:56:32.250 215 12825.62 59.50 55099.22 88888.00 2009-08-03 09:56:32.375 215 12825.62 59.50 55099.18 88888.00 2009-08-03 09:56:32.500 215 12825.58 59.50 55099.18 88888.00 2009-08-03 09:56:32.625 215 12825.55 59.48 55099.18 88888.00 2009-08-03 09:56:32.750 215 12825.55 59.50 55099.20 88888.00 2009-08-03 09:56:32.875 215 12825.58 59.50 55099.22 88888.00 2009-08-03 09:56:33.000 215 12825.67 59.60 55099.25 88888.00 2009-08-03 09:56:33.125 215 12825.70 59.60 55099.22 88888.00 2009-08-03 09:56:33.250 215 12825.62 59.50 55099.20 88888.00 2009-08-03 09:56:33.375 215 12825.60 59.52 55099.22 88888.00 2009-08-03 09:56:33.500 215 12825.65 59.58 55099.28 88888.00 2009-08-03 09:56:33.625 215 12825.73 59.60 55099.22 88888.00 2009-08-03 09:56:33.750 215 12825.73 59.55 55099.22 88888.00 2009-08-03 09:56:33.875 215 12825.70 59.55 55099.25 88888.00 2009-08-03 09:56:34.000 215 12825.77 59.58 55099.28 88888.00 2009-08-03 09:56:34.125 215 12825.85 59.65 55099.28 88888.00 2009-08-03 09:56:34.250 215 12825.80 59.60 55099.28 88888.00 2009-08-03 09:56:34.375 215 12825.75 59.60 55099.28 88888.00 2009-08-03 09:56:34.500 215 12825.77 59.65 55099.30 88888.00 2009-08-03 09:56:34.625 215 12825.77 59.67 55099.32 88888.00 2009-08-03 09:56:34.750 215 12825.77 59.62 55099.30 88888.00 2009-08-03 09:56:34.875 215 12825.83 59.58 55099.25 88888.00 2009-08-03 09:56:35.000 215 12825.88 59.55 55099.25 88888.00 2009-08-03 09:56:35.125 215 12825.88 59.60 55099.30 88888.00 2009-08-03 09:56:35.250 215 12825.83 59.58 55099.28 88888.00 2009-08-03 09:56:35.375 215 12825.80 59.58 55099.30 88888.00 2009-08-03 09:56:35.500 215 12825.80 59.65 55099.32 88888.00 2009-08-03 09:56:35.625 215 12825.85 59.65 55099.32 88888.00 2009-08-03 09:56:35.750 215 12825.88 59.58 55099.28 88888.00 2009-08-03 09:56:35.875 215 12825.90 59.60 55099.28 88888.00 2009-08-03 09:56:36.000 215 12825.88 59.60 55099.30 88888.00 2009-08-03 09:56:36.125 215 12825.83 59.60 55099.30 88888.00 2009-08-03 09:56:36.250 215 12825.77 59.60 55099.32 88888.00 2009-08-03 09:56:36.375 215 12825.85 59.60 55099.32 88888.00 2009-08-03 09:56:36.500 215 12825.92 59.67 55099.35 88888.00 2009-08-03 09:56:36.625 215 12825.90 59.65 55099.40 88888.00 2009-08-03 09:56:36.750 215 12825.80 59.60 55099.35 88888.00 2009-08-03 09:56:36.875 215 12825.75 59.60 55099.32 88888.00 2009-08-03 09:56:37.000 215 12825.85 59.67 55099.32 88888.00 2009-08-03 09:56:37.125 215 12825.80 59.60 55099.32 88888.00 2009-08-03 09:56:37.250 215 12825.77 59.58 55099.35 88888.00 2009-08-03 09:56:37.375 215 12825.90 59.65 55099.35 88888.00 2009-08-03 09:56:37.500 215 12825.98 59.67 55099.35 88888.00 2009-08-03 09:56:37.625 215 12826.00 59.65 55099.32 88888.00 2009-08-03 09:56:37.750 215 12825.95 59.62 55099.38 88888.00 2009-08-03 09:56:37.875 215 12825.92 59.65 55099.40 88888.00 2009-08-03 09:56:38.000 215 12825.98 59.67 55099.40 88888.00 2009-08-03 09:56:38.125 215 12826.00 59.62 55099.40 88888.00 2009-08-03 09:56:38.250 215 12825.98 59.58 55099.38 88888.00 2009-08-03 09:56:38.375 215 12825.95 59.60 55099.38 88888.00 2009-08-03 09:56:38.500 215 12825.92 59.67 55099.43 88888.00 2009-08-03 09:56:38.625 215 12825.92 59.62 55099.43 88888.00 2009-08-03 09:56:38.750 215 12825.98 59.65 55099.43 88888.00 2009-08-03 09:56:38.875 215 12825.90 59.58 55099.40 88888.00 2009-08-03 09:56:39.000 215 12825.88 59.58 55099.40 88888.00 2009-08-03 09:56:39.125 215 12825.95 59.65 55099.45 88888.00 2009-08-03 09:56:39.250 215 12825.98 59.73 55099.47 88888.00 2009-08-03 09:56:39.375 215 12826.00 59.75 55099.45 88888.00 2009-08-03 09:56:39.500 215 12825.95 59.65 55099.43 88888.00 2009-08-03 09:56:39.625 215 12825.90 59.60 55099.45 88888.00 2009-08-03 09:56:39.750 215 12825.90 59.65 55099.45 88888.00 2009-08-03 09:56:39.875 215 12825.92 59.62 55099.47 88888.00 2009-08-03 09:56:40.000 215 12825.92 59.62 55099.47 88888.00 2009-08-03 09:56:40.125 215 12825.95 59.65 55099.47 88888.00 2009-08-03 09:56:40.250 215 12825.95 59.62 55099.45 88888.00 2009-08-03 09:56:40.375 215 12825.98 59.60 55099.47 88888.00 2009-08-03 09:56:40.500 215 12826.00 59.67 55099.53 88888.00 2009-08-03 09:56:40.625 215 12825.98 59.67 55099.53 88888.00 2009-08-03 09:56:40.750 215 12825.95 59.58 55099.47 88888.00 2009-08-03 09:56:40.875 215 12825.95 59.52 55099.47 88888.00 2009-08-03 09:56:41.000 215 12826.00 59.55 55099.53 88888.00 2009-08-03 09:56:41.125 215 12826.08 59.65 55099.55 88888.00 2009-08-03 09:56:41.250 215 12825.98 59.62 55099.55 88888.00 2009-08-03 09:56:41.375 215 12825.92 59.62 55099.55 88888.00 2009-08-03 09:56:41.500 215 12825.95 59.60 55099.53 88888.00 2009-08-03 09:56:41.625 215 12826.02 59.60 55099.55 88888.00 2009-08-03 09:56:41.750 215 12826.08 59.65 55099.55 88888.00 2009-08-03 09:56:41.875 215 12826.10 59.62 55099.55 88888.00 2009-08-03 09:56:42.000 215 12826.05 59.65 55099.55 88888.00 2009-08-03 09:56:42.125 215 12826.05 59.60 55099.53 88888.00 2009-08-03 09:56:42.250 215 12826.00 59.60 55099.57 88888.00 2009-08-03 09:56:42.375 215 12826.02 59.60 55099.60 88888.00 2009-08-03 09:56:42.500 215 12825.98 59.55 55099.55 88888.00 2009-08-03 09:56:42.625 215 12826.05 59.58 55099.57 88888.00 2009-08-03 09:56:42.750 215 12826.12 59.62 55099.62 88888.00 2009-08-03 09:56:42.875 215 12826.12 59.62 55099.57 88888.00 2009-08-03 09:56:43.000 215 12826.10 59.65 55099.57 88888.00 2009-08-03 09:56:43.125 215 12826.10 59.62 55099.60 88888.00 2009-08-03 09:56:43.250 215 12826.12 59.60 55099.62 88888.00 2009-08-03 09:56:43.375 215 12826.17 59.65 55099.60 88888.00 2009-08-03 09:56:43.500 215 12826.15 59.62 55099.62 88888.00 2009-08-03 09:56:43.625 215 12826.15 59.65 55099.65 88888.00 2009-08-03 09:56:43.750 215 12826.15 59.62 55099.65 88888.00 2009-08-03 09:56:43.875 215 12826.10 59.58 55099.62 88888.00 2009-08-03 09:56:44.000 215 12826.00 59.55 55099.62 88888.00 2009-08-03 09:56:44.125 215 12826.02 59.55 55099.65 88888.00 2009-08-03 09:56:44.250 215 12826.08 59.60 55099.68 88888.00 2009-08-03 09:56:44.375 215 12826.10 59.60 55099.65 88888.00 2009-08-03 09:56:44.500 215 12826.08 59.55 55099.68 88888.00 2009-08-03 09:56:44.625 215 12826.08 59.58 55099.65 88888.00 2009-08-03 09:56:44.750 215 12826.08 59.62 55099.68 88888.00 2009-08-03 09:56:44.875 215 12826.12 59.65 55099.72 88888.00 2009-08-03 09:56:45.000 215 12826.10 59.67 55099.75 88888.00 2009-08-03 09:56:45.125 215 12826.08 59.73 55099.75 88888.00 2009-08-03 09:56:45.250 215 12826.05 59.58 55099.70 88888.00 2009-08-03 09:56:45.375 215 12826.08 59.55 55099.72 88888.00 2009-08-03 09:56:45.500 215 12826.10 59.58 55099.75 88888.00 2009-08-03 09:56:45.625 215 12826.10 59.65 55099.78 88888.00 2009-08-03 09:56:45.750 215 12826.12 59.73 55099.80 88888.00 2009-08-03 09:56:45.875 215 12826.08 59.67 55099.78 88888.00 2009-08-03 09:56:46.000 215 12826.08 59.60 55099.75 88888.00 2009-08-03 09:56:46.125 215 12826.10 59.60 55099.78 88888.00 2009-08-03 09:56:46.250 215 12826.12 59.60 55099.78 88888.00 2009-08-03 09:56:46.375 215 12826.15 59.58 55099.78 88888.00 2009-08-03 09:56:46.500 215 12826.17 59.60 55099.82 88888.00 2009-08-03 09:56:46.625 215 12826.20 59.65 55099.88 88888.00 2009-08-03 09:56:46.750 215 12826.15 59.65 55099.85 88888.00 2009-08-03 09:56:46.875 215 12826.05 59.60 55099.82 88888.00 2009-08-03 09:56:47.000 215 12826.08 59.62 55099.85 88888.00 2009-08-03 09:56:47.125 215 12826.10 59.62 55099.88 88888.00 2009-08-03 09:56:47.250 215 12826.10 59.58 55099.85 88888.00 2009-08-03 09:56:47.375 215 12826.08 59.62 55099.82 88888.00 2009-08-03 09:56:47.500 215 12826.10 59.65 55099.85 88888.00 2009-08-03 09:56:47.625 215 12826.17 59.70 55099.88 88888.00 2009-08-03 09:56:47.750 215 12826.08 59.58 55099.85 88888.00 2009-08-03 09:56:47.875 215 12826.02 59.55 55099.88 88888.00 2009-08-03 09:56:48.000 215 12826.08 59.60 55099.85 88888.00 2009-08-03 09:56:48.125 215 12826.10 59.65 55099.90 88888.00 2009-08-03 09:56:48.250 215 12826.05 59.60 55099.93 88888.00 2009-08-03 09:56:48.375 215 12826.02 59.58 55099.93 88888.00 2009-08-03 09:56:48.500 215 12826.00 59.55 55099.90 88888.00 2009-08-03 09:56:48.625 215 12825.95 59.55 55099.88 88888.00 2009-08-03 09:56:48.750 215 12825.92 59.55 55099.90 88888.00 2009-08-03 09:56:48.875 215 12826.00 59.55 55099.95 88888.00 2009-08-03 09:56:49.000 215 12826.05 59.58 55099.95 88888.00 2009-08-03 09:56:49.125 215 12826.00 59.55 55099.93 88888.00 2009-08-03 09:56:49.250 215 12825.92 59.50 55099.95 88888.00 2009-08-03 09:56:49.375 215 12825.88 59.50 55099.95 88888.00 2009-08-03 09:56:49.500 215 12825.92 59.55 55099.95 88888.00 2009-08-03 09:56:49.625 215 12825.92 59.52 55099.95 88888.00 2009-08-03 09:56:49.750 215 12825.92 59.58 55099.95 88888.00 2009-08-03 09:56:49.875 215 12825.95 59.65 55100.00 88888.00 2009-08-03 09:56:50.000 215 12825.95 59.55 55099.95 88888.00 2009-08-03 09:56:50.125 215 12825.98 59.48 55099.95 88888.00 2009-08-03 09:56:50.250 215 12826.02 59.50 55099.97 88888.00 2009-08-03 09:56:50.375 215 12826.05 59.58 55100.00 88888.00 2009-08-03 09:56:50.500 215 12825.98 59.58 55099.97 88888.00 2009-08-03 09:56:50.625 215 12825.88 59.48 55099.97 88888.00 2009-08-03 09:56:50.750 215 12825.90 59.50 55099.97 88888.00 2009-08-03 09:56:50.875 215 12825.85 59.52 55099.97 88888.00 2009-08-03 09:56:51.000 215 12825.85 59.55 55100.00 88888.00 2009-08-03 09:56:51.125 215 12825.90 59.50 55100.00 88888.00 2009-08-03 09:56:51.250 215 12825.92 59.52 55100.00 88888.00 2009-08-03 09:56:51.375 215 12826.00 59.52 55099.97 88888.00 2009-08-03 09:56:51.500 215 12825.95 59.55 55099.97 88888.00 2009-08-03 09:56:51.625 215 12825.85 59.55 55100.00 88888.00 2009-08-03 09:56:51.750 215 12825.83 59.58 55100.03 88888.00 2009-08-03 09:56:51.875 215 12825.77 59.50 55099.97 88888.00 2009-08-03 09:56:52.000 215 12825.75 59.40 55099.97 88888.00 2009-08-03 09:56:52.125 215 12825.83 59.48 55100.03 88888.00 2009-08-03 09:56:52.250 215 12825.85 59.52 55100.07 88888.00 2009-08-03 09:56:52.375 215 12825.85 59.50 55100.05 88888.00 2009-08-03 09:56:52.500 215 12825.80 59.48 55100.03 88888.00 2009-08-03 09:56:52.625 215 12825.83 59.40 55100.00 88888.00 2009-08-03 09:56:52.750 215 12825.83 59.42 55100.03 88888.00 2009-08-03 09:56:52.875 215 12825.85 59.45 55100.03 88888.00 2009-08-03 09:56:53.000 215 12825.92 59.50 55100.05 88888.00 2009-08-03 09:56:53.125 215 12825.90 59.55 55100.07 88888.00 2009-08-03 09:56:53.250 215 12825.88 59.52 55100.07 88888.00 2009-08-03 09:56:53.375 215 12825.83 59.48 55100.05 88888.00 2009-08-03 09:56:53.500 215 12825.83 59.48 55100.07 88888.00 2009-08-03 09:56:53.625 215 12825.95 59.52 55100.07 88888.00 2009-08-03 09:56:53.750 215 12825.95 59.52 55100.10 88888.00 2009-08-03 09:56:53.875 215 12825.85 59.50 55100.10 88888.00 2009-08-03 09:56:54.000 215 12825.85 59.48 55100.10 88888.00 2009-08-03 09:56:54.125 215 12825.85 59.50 55100.12 88888.00 2009-08-03 09:56:54.250 215 12825.83 59.50 55100.18 88888.00 2009-08-03 09:56:54.375 215 12825.83 59.50 55100.18 88888.00 2009-08-03 09:56:54.500 215 12825.83 59.50 55100.15 88888.00 2009-08-03 09:56:54.625 215 12825.90 59.48 55100.12 88888.00 2009-08-03 09:56:54.750 215 12825.90 59.50 55100.18 88888.00 2009-08-03 09:56:54.875 215 12825.88 59.45 55100.15 88888.00 2009-08-03 09:56:55.000 215 12825.85 59.42 55100.12 88888.00 2009-08-03 09:56:55.125 215 12825.88 59.42 55100.15 88888.00 2009-08-03 09:56:55.250 215 12825.85 59.48 55100.20 88888.00 2009-08-03 09:56:55.375 215 12825.95 59.45 55100.18 88888.00 2009-08-03 09:56:55.500 215 12825.90 59.38 55100.15 88888.00 2009-08-03 09:56:55.625 215 12825.85 59.45 55100.20 88888.00 2009-08-03 09:56:55.750 215 12825.90 59.50 55100.20 88888.00 2009-08-03 09:56:55.875 215 12825.95 59.48 55100.20 88888.00 2009-08-03 09:56:56.000 215 12825.90 59.42 55100.20 88888.00 2009-08-03 09:56:56.125 215 12825.88 59.42 55100.22 88888.00 2009-08-03 09:56:56.250 215 12825.85 59.33 55100.20 88888.00 2009-08-03 09:56:56.375 215 12825.88 59.35 55100.22 88888.00 2009-08-03 09:56:56.500 215 12825.90 59.40 55100.22 88888.00 2009-08-03 09:56:56.625 215 12825.88 59.42 55100.25 88888.00 2009-08-03 09:56:56.750 215 12825.90 59.42 55100.25 88888.00 2009-08-03 09:56:56.875 215 12825.90 59.40 55100.22 88888.00 2009-08-03 09:56:57.000 215 12825.90 59.42 55100.25 88888.00 2009-08-03 09:56:57.125 215 12825.88 59.38 55100.25 88888.00 2009-08-03 09:56:57.250 215 12825.85 59.33 55100.28 88888.00 2009-08-03 09:56:57.375 215 12825.83 59.23 55100.25 88888.00 2009-08-03 09:56:57.500 215 12825.80 59.27 55100.28 88888.00 2009-08-03 09:56:57.625 215 12825.85 59.33 55100.28 88888.00 2009-08-03 09:56:57.750 215 12825.80 59.30 55100.28 88888.00 2009-08-03 09:56:57.875 215 12825.65 59.23 55100.28 88888.00 2009-08-03 09:56:58.000 215 12825.70 59.30 55100.28 88888.00 2009-08-03 09:56:58.125 215 12825.75 59.27 55100.28 88888.00 2009-08-03 09:56:58.250 215 12825.80 59.30 55100.30 88888.00 2009-08-03 09:56:58.375 215 12825.90 59.35 55100.32 88888.00 2009-08-03 09:56:58.500 215 12825.90 59.35 55100.32 88888.00 2009-08-03 09:56:58.625 215 12825.85 59.27 55100.30 88888.00 2009-08-03 09:56:58.750 215 12825.88 59.35 55100.38 88888.00 2009-08-03 09:56:58.875 215 12825.90 59.40 55100.35 88888.00 2009-08-03 09:56:59.000 215 12825.88 59.38 55100.32 88888.00 2009-08-03 09:56:59.125 215 12825.88 59.35 55100.32 88888.00 2009-08-03 09:56:59.250 215 12825.83 59.30 55100.32 88888.00 2009-08-03 09:56:59.375 215 12825.83 59.30 55100.32 88888.00 2009-08-03 09:56:59.500 215 12825.88 59.35 55100.32 88888.00 2009-08-03 09:56:59.625 215 12825.90 59.38 55100.32 88888.00 2009-08-03 09:56:59.750 215 12825.95 59.35 55100.35 88888.00 2009-08-03 09:56:59.875 215 12825.90 59.35 55100.35 88888.00 2009-08-03 09:57:00.000 215 12825.85 59.38 55100.35 88888.00 2009-08-03 09:57:00.125 215 12825.85 59.35 55100.40 88888.00 2009-08-03 09:57:00.250 215 12825.88 59.30 55100.40 88888.00 2009-08-03 09:57:00.375 215 12825.90 59.35 55100.43 88888.00 2009-08-03 09:57:00.500 215 12825.90 59.40 55100.40 88888.00 2009-08-03 09:57:00.625 215 12825.90 59.38 55100.40 88888.00 2009-08-03 09:57:00.750 215 12825.88 59.38 55100.40 88888.00 2009-08-03 09:57:00.875 215 12825.90 59.35 55100.43 88888.00 2009-08-03 09:57:01.000 215 12825.92 59.35 55100.43 88888.00 2009-08-03 09:57:01.125 215 12825.85 59.30 55100.38 88888.00 2009-08-03 09:57:01.250 215 12825.77 59.25 55100.38 88888.00 2009-08-03 09:57:01.375 215 12825.80 59.25 55100.38 88888.00 2009-08-03 09:57:01.500 215 12825.85 59.27 55100.40 88888.00 2009-08-03 09:57:01.625 215 12825.90 59.30 55100.43 88888.00 2009-08-03 09:57:01.750 215 12825.95 59.38 55100.43 88888.00 2009-08-03 09:57:01.875 215 12825.98 59.38 55100.43 88888.00 2009-08-03 09:57:02.000 215 12825.90 59.30 55100.40 88888.00 2009-08-03 09:57:02.125 215 12825.95 59.33 55100.40 88888.00 2009-08-03 09:57:02.250 215 12825.95 59.30 55100.40 88888.00 2009-08-03 09:57:02.375 215 12825.90 59.30 55100.38 88888.00 2009-08-03 09:57:02.500 215 12825.92 59.33 55100.43 88888.00 2009-08-03 09:57:02.625 215 12825.95 59.35 55100.43 88888.00 2009-08-03 09:57:02.750 215 12825.95 59.30 55100.40 88888.00 2009-08-03 09:57:02.875 215 12825.95 59.27 55100.38 88888.00 2009-08-03 09:57:03.000 215 12825.98 59.27 55100.43 88888.00 2009-08-03 09:57:03.125 215 12826.00 59.33 55100.43 88888.00 2009-08-03 09:57:03.250 215 12825.98 59.33 55100.45 88888.00 2009-08-03 09:57:03.375 215 12825.98 59.33 55100.45 88888.00 2009-08-03 09:57:03.500 215 12825.95 59.33 55100.45 88888.00 2009-08-03 09:57:03.625 215 12825.90 59.27 55100.43 88888.00 2009-08-03 09:57:03.750 215 12825.98 59.30 55100.45 88888.00 2009-08-03 09:57:03.875 215 12825.95 59.17 55100.45 88888.00 2009-08-03 09:57:04.000 215 12825.95 59.15 55100.45 88888.00 2009-08-03 09:57:04.125 215 12826.00 59.20 55100.50 88888.00 2009-08-03 09:57:04.250 215 12825.98 59.23 55100.50 88888.00 2009-08-03 09:57:04.375 215 12826.00 59.20 55100.47 88888.00 2009-08-03 09:57:04.500 215 12826.08 59.25 55100.47 88888.00 2009-08-03 09:57:04.625 215 12826.10 59.25 55100.50 88888.00 2009-08-03 09:57:04.750 215 12826.10 59.20 55100.50 88888.00 2009-08-03 09:57:04.875 215 12826.12 59.20 55100.47 88888.00 2009-08-03 09:57:05.000 215 12826.20 59.25 55100.50 88888.00 2009-08-03 09:57:05.125 215 12826.23 59.25 55100.50 88888.00 2009-08-03 09:57:05.250 215 12826.25 59.23 55100.50 88888.00 2009-08-03 09:57:05.375 215 12826.25 59.20 55100.47 88888.00 2009-08-03 09:57:05.500 215 12826.23 59.15 55100.47 88888.00 2009-08-03 09:57:05.625 215 12826.25 59.20 55100.53 88888.00 2009-08-03 09:57:05.750 215 12826.25 59.15 55100.53 88888.00 2009-08-03 09:57:05.875 215 12826.25 59.15 55100.50 88888.00 2009-08-03 09:57:06.000 215 12826.15 59.17 55100.50 88888.00 2009-08-03 09:57:06.125 215 12826.15 59.17 55100.47 88888.00 2009-08-03 09:57:06.250 215 12826.15 59.10 55100.47 88888.00 2009-08-03 09:57:06.375 215 12826.15 59.10 55100.45 88888.00 2009-08-03 09:57:06.500 215 12826.20 59.15 55100.47 88888.00 2009-08-03 09:57:06.625 215 12826.20 59.08 55100.47 88888.00 2009-08-03 09:57:06.750 215 12826.23 59.02 55100.50 88888.00 2009-08-03 09:57:06.875 215 12826.27 59.02 55100.47 88888.00 2009-08-03 09:57:07.000 215 12826.30 59.08 55100.50 88888.00 2009-08-03 09:57:07.125 215 12826.33 59.08 55100.50 88888.00 2009-08-03 09:57:07.250 215 12826.27 59.10 55100.50 88888.00 2009-08-03 09:57:07.375 215 12826.33 59.12 55100.50 88888.00 2009-08-03 09:57:07.500 215 12826.35 59.12 55100.50 88888.00 2009-08-03 09:57:07.625 215 12826.33 59.05 55100.50 88888.00 2009-08-03 09:57:07.750 215 12826.33 59.02 55100.55 88888.00 2009-08-03 09:57:07.875 215 12826.35 59.05 55100.57 88888.00 2009-08-03 09:57:08.000 215 12826.33 59.02 55100.57 88888.00 2009-08-03 09:57:08.125 215 12826.38 59.08 55100.55 88888.00 2009-08-03 09:57:08.250 215 12826.38 59.10 55100.57 88888.00 2009-08-03 09:57:08.375 215 12826.40 59.02 55100.55 88888.00 2009-08-03 09:57:08.500 215 12826.45 59.02 55100.57 88888.00 2009-08-03 09:57:08.625 215 12826.48 59.02 55100.55 88888.00 2009-08-03 09:57:08.750 215 12826.45 59.02 55100.55 88888.00 2009-08-03 09:57:08.875 215 12826.45 59.10 55100.62 88888.00 2009-08-03 09:57:09.000 215 12826.48 59.05 55100.60 88888.00 2009-08-03 09:57:09.125 215 12826.42 58.98 55100.57 88888.00 2009-08-03 09:57:09.250 215 12826.45 58.95 55100.57 88888.00 2009-08-03 09:57:09.375 215 12826.52 58.98 55100.57 88888.00 2009-08-03 09:57:09.500 215 12826.60 59.08 55100.62 88888.00 2009-08-03 09:57:09.625 215 12826.58 59.02 55100.62 88888.00 2009-08-03 09:57:09.750 215 12826.50 59.00 55100.65 88888.00 2009-08-03 09:57:09.875 215 12826.45 59.05 55100.65 88888.00 2009-08-03 09:57:10.000 215 12826.48 59.08 55100.65 88888.00 2009-08-03 09:57:10.125 215 12826.55 59.05 55100.62 88888.00 2009-08-03 09:57:10.250 215 12826.40 59.00 55100.60 88888.00 2009-08-03 09:57:10.375 215 12826.45 59.00 55100.65 88888.00 2009-08-03 09:57:10.500 215 12826.55 58.98 55100.68 88888.00 2009-08-03 09:57:10.625 215 12826.52 58.98 55100.68 88888.00 2009-08-03 09:57:10.750 215 12826.52 58.95 55100.65 88888.00 2009-08-03 09:57:10.875 215 12826.52 58.98 55100.65 88888.00 2009-08-03 09:57:11.000 215 12826.50 58.98 55100.68 88888.00 2009-08-03 09:57:11.125 215 12826.45 58.90 55100.68 88888.00 2009-08-03 09:57:11.250 215 12826.52 58.95 55100.70 88888.00 2009-08-03 09:57:11.375 215 12826.55 58.92 55100.68 88888.00 2009-08-03 09:57:11.500 215 12826.50 58.92 55100.70 88888.00 2009-08-03 09:57:11.625 215 12826.58 59.00 55100.78 88888.00 2009-08-03 09:57:11.750 215 12826.58 59.00 55100.72 88888.00 2009-08-03 09:57:11.875 215 12826.50 58.85 55100.62 88888.00 2009-08-03 09:57:12.000 215 12826.52 58.90 55100.68 88888.00 2009-08-03 09:57:12.125 215 12826.52 58.88 55100.70 88888.00 2009-08-03 09:57:12.250 215 12826.50 58.88 55100.72 88888.00 2009-08-03 09:57:12.375 215 12826.52 58.88 55100.72 88888.00 2009-08-03 09:57:12.500 215 12826.55 58.80 55100.72 88888.00 2009-08-03 09:57:12.625 215 12826.58 58.77 55100.72 88888.00 2009-08-03 09:57:12.750 215 12826.62 58.83 55100.78 88888.00 2009-08-03 09:57:12.875 215 12826.65 58.88 55100.78 88888.00 2009-08-03 09:57:13.000 215 12826.70 58.83 55100.72 88888.00 2009-08-03 09:57:13.125 215 12826.62 58.80 55100.72 88888.00 2009-08-03 09:57:13.250 215 12826.58 58.83 55100.75 88888.00 2009-08-03 09:57:13.375 215 12826.62 58.85 55100.80 88888.00 2009-08-03 09:57:13.500 215 12826.70 58.92 55100.80 88888.00 2009-08-03 09:57:13.625 215 12826.62 58.80 55100.78 88888.00 2009-08-03 09:57:13.750 215 12826.60 58.70 55100.75 88888.00 2009-08-03 09:57:13.875 215 12826.73 58.77 55100.80 88888.00 2009-08-03 09:57:14.000 215 12826.75 58.83 55100.80 88888.00 2009-08-03 09:57:14.125 215 12826.73 58.77 55100.80 88888.00 2009-08-03 09:57:14.250 215 12826.67 58.70 55100.78 88888.00 2009-08-03 09:57:14.375 215 12826.70 58.77 55100.80 88888.00 2009-08-03 09:57:14.500 215 12826.73 58.80 55100.80 88888.00 2009-08-03 09:57:14.625 215 12826.73 58.73 55100.80 88888.00 2009-08-03 09:57:14.750 215 12826.75 58.80 55100.78 88888.00 2009-08-03 09:57:14.875 215 12826.75 58.88 55100.80 88888.00 2009-08-03 09:57:15.000 215 12826.83 58.88 55100.82 88888.00 2009-08-03 09:57:15.125 215 12826.83 58.83 55100.82 88888.00 2009-08-03 09:57:15.250 215 12826.73 58.77 55100.82 88888.00 2009-08-03 09:57:15.375 215 12826.67 58.83 55100.85 88888.00 2009-08-03 09:57:15.500 215 12826.73 58.83 55100.82 88888.00 2009-08-03 09:57:15.625 215 12826.70 58.80 55100.80 88888.00 2009-08-03 09:57:15.750 215 12826.67 58.77 55100.82 88888.00 2009-08-03 09:57:15.875 215 12826.80 58.90 55100.85 88888.00 2009-08-03 09:57:16.000 215 12826.83 58.85 55100.85 88888.00 2009-08-03 09:57:16.125 215 12826.85 58.80 55100.82 88888.00 2009-08-03 09:57:16.250 215 12826.88 58.83 55100.85 88888.00 2009-08-03 09:57:16.375 215 12826.77 58.80 55100.85 88888.00 2009-08-03 09:57:16.500 215 12826.70 58.80 55100.85 88888.00 2009-08-03 09:57:16.625 215 12826.75 58.83 55100.90 88888.00 2009-08-03 09:57:16.750 215 12826.85 58.88 55100.95 88888.00 2009-08-03 09:57:16.875 215 12826.83 58.83 55100.90 88888.00 2009-08-03 09:57:17.000 215 12826.77 58.83 55100.90 88888.00 2009-08-03 09:57:17.125 215 12826.73 58.88 55100.90 88888.00 2009-08-03 09:57:17.250 215 12826.75 58.92 55100.93 88888.00 2009-08-03 09:57:17.375 215 12826.80 58.90 55100.90 88888.00 2009-08-03 09:57:17.500 215 12826.83 58.85 55100.90 88888.00 2009-08-03 09:57:17.625 215 12826.88 58.83 55100.88 88888.00 2009-08-03 09:57:17.750 215 12826.83 58.83 55100.88 88888.00 2009-08-03 09:57:17.875 215 12826.75 58.85 55100.88 88888.00 2009-08-03 09:57:18.000 215 12826.77 58.83 55100.90 88888.00 2009-08-03 09:57:18.125 215 12826.83 58.90 55100.90 88888.00 2009-08-03 09:57:18.250 215 12826.83 58.95 55100.93 88888.00 2009-08-03 09:57:18.375 215 12826.85 58.95 55100.93 88888.00 2009-08-03 09:57:18.500 215 12826.83 58.95 55100.93 88888.00 2009-08-03 09:57:18.625 215 12826.85 58.98 55100.95 88888.00 2009-08-03 09:57:18.750 215 12826.85 58.98 55100.95 88888.00 2009-08-03 09:57:18.875 215 12826.88 58.92 55100.93 88888.00 2009-08-03 09:57:19.000 215 12826.83 58.85 55100.90 88888.00 2009-08-03 09:57:19.125 215 12826.70 58.80 55100.93 88888.00 2009-08-03 09:57:19.250 215 12826.73 58.83 55100.95 88888.00 2009-08-03 09:57:19.375 215 12826.77 58.88 55100.97 88888.00 2009-08-03 09:57:19.500 215 12826.75 58.83 55100.95 88888.00 2009-08-03 09:57:19.625 215 12826.75 58.83 55100.95 88888.00 2009-08-03 09:57:19.750 215 12826.77 58.83 55100.95 88888.00 2009-08-03 09:57:19.875 215 12826.75 58.80 55100.95 88888.00 2009-08-03 09:57:20.000 215 12826.77 58.80 55101.00 88888.00 2009-08-03 09:57:20.125 215 12826.90 58.95 55101.07 88888.00 2009-08-03 09:57:20.250 215 12826.92 58.90 55101.07 88888.00 2009-08-03 09:57:20.375 215 12826.88 58.85 55101.03 88888.00 2009-08-03 09:57:20.500 215 12826.83 58.88 55101.03 88888.00 2009-08-03 09:57:20.625 215 12826.85 58.90 55101.03 88888.00 2009-08-03 09:57:20.750 215 12826.85 58.88 55101.03 88888.00 2009-08-03 09:57:20.875 215 12826.85 58.85 55101.03 88888.00 2009-08-03 09:57:21.000 215 12826.83 58.83 55101.03 88888.00 2009-08-03 09:57:21.125 215 12826.85 58.80 55101.03 88888.00 2009-08-03 09:57:21.250 215 12826.98 58.83 55101.03 88888.00 2009-08-03 09:57:21.375 215 12826.98 58.85 55101.00 88888.00 2009-08-03 09:57:21.500 215 12826.92 58.80 55101.00 88888.00 2009-08-03 09:57:21.625 215 12826.92 58.77 55101.00 88888.00 2009-08-03 09:57:21.750 215 12826.88 58.80 55101.03 88888.00 2009-08-03 09:57:21.875 215 12826.90 58.83 55101.05 88888.00 2009-08-03 09:57:22.000 215 12826.90 58.88 55101.05 88888.00 2009-08-03 09:57:22.125 215 12826.88 58.85 55101.05 88888.00 2009-08-03 09:57:22.250 215 12826.90 58.88 55101.10 88888.00 2009-08-03 09:57:22.375 215 12826.88 58.88 55101.07 88888.00 2009-08-03 09:57:22.500 215 12826.88 58.88 55101.03 88888.00 2009-08-03 09:57:22.625 215 12826.90 58.83 55101.03 88888.00 2009-08-03 09:57:22.750 215 12826.90 58.85 55101.07 88888.00 2009-08-03 09:57:22.875 215 12826.88 58.88 55101.10 88888.00 2009-08-03 09:57:23.000 215 12826.90 58.90 55101.07 88888.00 2009-08-03 09:57:23.125 215 12826.92 58.85 55101.07 88888.00 2009-08-03 09:57:23.250 215 12826.88 58.85 55101.10 88888.00 2009-08-03 09:57:23.375 215 12826.90 58.95 55101.07 88888.00 2009-08-03 09:57:23.500 215 12826.95 59.00 55101.12 88888.00 2009-08-03 09:57:23.625 215 12827.00 59.00 55101.12 88888.00 2009-08-03 09:57:23.750 215 12826.98 58.98 55101.12 88888.00 2009-08-03 09:57:23.875 215 12826.92 58.98 55101.10 88888.00 2009-08-03 09:57:24.000 215 12826.95 58.95 55101.10 88888.00 2009-08-03 09:57:24.125 215 12826.95 59.00 55101.12 88888.00 2009-08-03 09:57:24.250 215 12826.98 58.98 55101.15 88888.00 2009-08-03 09:57:24.375 215 12826.95 59.00 55101.15 88888.00 2009-08-03 09:57:24.500 215 12826.92 59.02 55101.15 88888.00 2009-08-03 09:57:24.625 215 12826.88 58.98 55101.15 88888.00 2009-08-03 09:57:24.750 215 12826.85 58.95 55101.18 88888.00 2009-08-03 09:57:24.875 215 12826.95 59.02 55101.20 88888.00 2009-08-03 09:57:25.000 215 12826.95 59.00 55101.18 88888.00 2009-08-03 09:57:25.125 215 12827.02 59.00 55101.15 88888.00 2009-08-03 09:57:25.250 215 12826.90 59.00 55101.15 88888.00 2009-08-03 09:57:25.375 215 12826.92 59.02 55101.15 88888.00 2009-08-03 09:57:25.500 215 12826.88 59.05 55101.15 88888.00 2009-08-03 09:57:25.625 215 12826.88 59.00 55101.12 88888.00 2009-08-03 09:57:25.750 215 12826.88 58.98 55101.15 88888.00 2009-08-03 09:57:25.875 215 12826.90 59.02 55101.20 88888.00 2009-08-03 09:57:26.000 215 12826.95 59.08 55101.20 88888.00 2009-08-03 09:57:26.125 215 12826.92 59.02 55101.18 88888.00 2009-08-03 09:57:26.250 215 12826.88 58.98 55101.18 88888.00 2009-08-03 09:57:26.375 215 12826.95 59.02 55101.20 88888.00 2009-08-03 09:57:26.500 215 12826.98 59.05 55101.25 88888.00 2009-08-03 09:57:26.625 215 12827.00 59.08 55101.22 88888.00 2009-08-03 09:57:26.750 215 12827.00 59.08 55101.22 88888.00 2009-08-03 09:57:26.875 215 12826.95 59.15 55101.22 88888.00 2009-08-03 09:57:27.000 215 12826.95 59.10 55101.22 88888.00 2009-08-03 09:57:27.125 215 12827.02 59.10 55101.25 88888.00 2009-08-03 09:57:27.250 215 12827.02 59.08 55101.25 88888.00 2009-08-03 09:57:27.375 215 12826.98 59.02 55101.22 88888.00 2009-08-03 09:57:27.500 215 12827.00 59.08 55101.28 88888.00 2009-08-03 09:57:27.625 215 12827.02 59.15 55101.28 88888.00 2009-08-03 09:57:27.750 215 12827.00 59.12 55101.25 88888.00 2009-08-03 09:57:27.875 215 12826.92 59.08 55101.22 88888.00 2009-08-03 09:57:28.000 215 12826.95 59.05 55101.25 88888.00 2009-08-03 09:57:28.125 215 12826.98 59.08 55101.30 88888.00 2009-08-03 09:57:28.250 215 12826.83 59.02 55101.28 88888.00 2009-08-03 09:57:28.375 215 12826.85 59.05 55101.28 88888.00 2009-08-03 09:57:28.500 215 12826.92 59.12 55101.30 88888.00 2009-08-03 09:57:28.625 215 12826.98 59.17 55101.28 88888.00 2009-08-03 09:57:28.750 215 12826.95 59.10 55101.28 88888.00 2009-08-03 09:57:28.875 215 12826.92 59.08 55101.28 88888.00 2009-08-03 09:57:29.000 215 12826.92 59.12 55101.28 88888.00 2009-08-03 09:57:29.125 215 12826.90 59.10 55101.28 88888.00 2009-08-03 09:57:29.250 215 12826.90 59.10 55101.32 88888.00 2009-08-03 09:57:29.375 215 12826.92 59.12 55101.30 88888.00 2009-08-03 09:57:29.500 215 12826.90 59.15 55101.32 88888.00 2009-08-03 09:57:29.625 215 12826.92 59.17 55101.32 88888.00 2009-08-03 09:57:29.750 215 12826.92 59.15 55101.35 88888.00 2009-08-03 09:57:29.875 215 12826.95 59.15 55101.32 88888.00 2009-08-03 09:57:30.000 215 12826.92 59.15 55101.30 88888.00 2009-08-03 09:57:30.125 215 12826.90 59.12 55101.28 88888.00 2009-08-03 09:57:30.250 215 12826.88 59.17 55101.32 88888.00 2009-08-03 09:57:30.375 215 12826.88 59.17 55101.32 88888.00 2009-08-03 09:57:30.500 215 12826.88 59.17 55101.32 88888.00 2009-08-03 09:57:30.625 215 12826.85 59.17 55101.32 88888.00 2009-08-03 09:57:30.750 215 12826.77 59.12 55101.35 88888.00 2009-08-03 09:57:30.875 215 12826.75 59.12 55101.38 88888.00 2009-08-03 09:57:31.000 215 12826.83 59.15 55101.35 88888.00 2009-08-03 09:57:31.125 215 12826.85 59.15 55101.35 88888.00 2009-08-03 09:57:31.250 215 12826.80 59.15 55101.35 88888.00 2009-08-03 09:57:31.375 215 12826.88 59.20 55101.35 88888.00 2009-08-03 09:57:31.500 215 12826.92 59.20 55101.35 88888.00 2009-08-03 09:57:31.625 215 12826.90 59.23 55101.38 88888.00 2009-08-03 09:57:31.750 215 12826.77 59.17 55101.38 88888.00 2009-08-03 09:57:31.875 215 12826.80 59.20 55101.40 88888.00 2009-08-03 09:57:32.000 215 12826.80 59.20 55101.38 88888.00 2009-08-03 09:57:32.125 215 12826.77 59.17 55101.40 88888.00 2009-08-03 09:57:32.250 215 12826.83 59.23 55101.40 88888.00 2009-08-03 09:57:32.375 215 12826.80 59.23 55101.38 88888.00 2009-08-03 09:57:32.500 215 12826.73 59.23 55101.40 88888.00 2009-08-03 09:57:32.625 215 12826.60 59.23 55101.40 88888.00 2009-08-03 09:57:32.750 215 12826.65 59.30 55101.45 88888.00 2009-08-03 09:57:32.875 215 12826.70 59.30 55101.43 88888.00 2009-08-03 09:57:33.000 215 12826.67 59.25 55101.43 88888.00 2009-08-03 09:57:33.125 215 12826.62 59.27 55101.40 88888.00 2009-08-03 09:57:33.250 215 12826.62 59.23 55101.40 88888.00 2009-08-03 09:57:33.375 215 12826.67 59.27 55101.43 88888.00 2009-08-03 09:57:33.500 215 12826.62 59.27 55101.43 88888.00 2009-08-03 09:57:33.625 215 12826.55 59.25 55101.40 88888.00 2009-08-03 09:57:33.750 215 12826.55 59.23 55101.40 88888.00 2009-08-03 09:57:33.875 215 12826.58 59.25 55101.40 88888.00 2009-08-03 09:57:34.000 215 12826.60 59.23 55101.43 88888.00 2009-08-03 09:57:34.125 215 12826.58 59.23 55101.43 88888.00 2009-08-03 09:57:34.250 215 12826.55 59.25 55101.45 88888.00 2009-08-03 09:57:34.375 215 12826.50 59.27 55101.43 88888.00 2009-08-03 09:57:34.500 215 12826.50 59.27 55101.43 88888.00 2009-08-03 09:57:34.625 215 12826.52 59.25 55101.43 88888.00 2009-08-03 09:57:34.750 215 12826.50 59.25 55101.40 88888.00 2009-08-03 09:57:34.875 215 12826.52 59.23 55101.43 88888.00 2009-08-03 09:57:35.000 215 12826.50 59.25 55101.43 88888.00 2009-08-03 09:57:35.125 215 12826.40 59.23 55101.43 88888.00 2009-08-03 09:57:35.250 215 12826.35 59.23 55101.45 88888.00 2009-08-03 09:57:35.375 215 12826.48 59.30 55101.43 88888.00 2009-08-03 09:57:35.500 215 12826.48 59.25 55101.43 88888.00 2009-08-03 09:57:35.625 215 12826.40 59.17 55101.43 88888.00 2009-08-03 09:57:35.750 215 12826.42 59.27 55101.47 88888.00 2009-08-03 09:57:35.875 215 12826.45 59.27 55101.50 88888.00 2009-08-03 09:57:36.000 215 12826.48 59.25 55101.47 88888.00 2009-08-03 09:57:36.125 215 12826.45 59.20 55101.47 88888.00 2009-08-03 09:57:36.250 215 12826.45 59.17 55101.45 88888.00 2009-08-03 09:57:36.375 215 12826.40 59.23 55101.47 88888.00 2009-08-03 09:57:36.500 215 12826.35 59.30 55101.50 88888.00 2009-08-03 09:57:36.625 215 12826.30 59.30 55101.47 88888.00 2009-08-03 09:57:36.750 215 12826.25 59.25 55101.45 88888.00 2009-08-03 09:57:36.875 215 12826.30 59.27 55101.45 88888.00 2009-08-03 09:57:37.000 215 12826.35 59.30 55101.45 88888.00 2009-08-03 09:57:37.125 215 12826.30 59.23 55101.45 88888.00 2009-08-03 09:57:37.250 215 12826.27 59.27 55101.47 88888.00 2009-08-03 09:57:37.375 215 12826.38 59.33 55101.45 88888.00 2009-08-03 09:57:37.500 215 12826.38 59.25 55101.47 88888.00 2009-08-03 09:57:37.625 215 12826.35 59.27 55101.47 88888.00 2009-08-03 09:57:37.750 215 12826.30 59.33 55101.47 88888.00 2009-08-03 09:57:37.875 215 12826.27 59.35 55101.47 88888.00 2009-08-03 09:57:38.000 215 12826.25 59.35 55101.47 88888.00 2009-08-03 09:57:38.125 215 12826.23 59.30 55101.47 88888.00 2009-08-03 09:57:38.250 215 12826.25 59.27 55101.50 88888.00 2009-08-03 09:57:38.375 215 12826.30 59.33 55101.53 88888.00 2009-08-03 09:57:38.500 215 12826.33 59.33 55101.50 88888.00 2009-08-03 09:57:38.625 215 12826.35 59.38 55101.47 88888.00 2009-08-03 09:57:38.750 215 12826.30 59.27 55101.47 88888.00 2009-08-03 09:57:38.875 215 12826.27 59.27 55101.50 88888.00 2009-08-03 09:57:39.000 215 12826.27 59.27 55101.50 88888.00 2009-08-03 09:57:39.125 215 12826.25 59.33 55101.50 88888.00 2009-08-03 09:57:39.250 215 12826.15 59.25 55101.50 88888.00 2009-08-03 09:57:39.375 215 12826.10 59.23 55101.45 88888.00 2009-08-03 09:57:39.500 215 12826.17 59.35 55101.55 88888.00 2009-08-03 09:57:39.625 215 12826.20 59.35 55101.53 88888.00 2009-08-03 09:57:39.750 215 12826.12 59.35 55101.53 88888.00 2009-08-03 09:57:39.875 215 12826.17 59.33 55101.53 88888.00 2009-08-03 09:57:40.000 215 12826.17 59.30 55101.53 88888.00 2009-08-03 09:57:40.125 215 12826.17 59.35 55101.53 88888.00 2009-08-03 09:57:40.250 215 12826.12 59.33 55101.50 88888.00 2009-08-03 09:57:40.375 215 12826.15 59.33 55101.50 88888.00 2009-08-03 09:57:40.500 215 12826.12 59.38 55101.53 88888.00 2009-08-03 09:57:40.625 215 12826.15 59.35 55101.53 88888.00 2009-08-03 09:57:40.750 215 12826.15 59.30 55101.50 88888.00 2009-08-03 09:57:40.875 215 12826.12 59.38 55101.53 88888.00 2009-08-03 09:57:41.000 215 12826.05 59.38 55101.53 88888.00 2009-08-03 09:57:41.125 215 12826.12 59.35 55101.50 88888.00 2009-08-03 09:57:41.250 215 12826.10 59.33 55101.50 88888.00 2009-08-03 09:57:41.375 215 12825.98 59.30 55101.50 88888.00 2009-08-03 09:57:41.500 215 12825.92 59.27 55101.47 88888.00 2009-08-03 09:57:41.625 215 12825.95 59.35 55101.53 88888.00 2009-08-03 09:57:41.750 215 12826.10 59.42 55101.55 88888.00 2009-08-03 09:57:41.875 215 12826.15 59.38 55101.53 88888.00 2009-08-03 09:57:42.000 215 12826.08 59.35 55101.53 88888.00 2009-08-03 09:57:42.125 215 12826.05 59.35 55101.50 88888.00 2009-08-03 09:57:42.250 215 12826.08 59.40 55101.53 88888.00 2009-08-03 09:57:42.375 215 12826.02 59.35 55101.50 88888.00 2009-08-03 09:57:42.500 215 12825.92 59.33 55101.53 88888.00 2009-08-03 09:57:42.625 215 12826.00 59.40 55101.55 88888.00 2009-08-03 09:57:42.750 215 12825.95 59.45 55101.55 88888.00 2009-08-03 09:57:42.875 215 12825.90 59.40 55101.53 88888.00 2009-08-03 09:57:43.000 215 12825.92 59.40 55101.53 88888.00 2009-08-03 09:57:43.125 215 12826.00 59.48 55101.57 88888.00 2009-08-03 09:57:43.250 215 12825.95 59.45 55101.57 88888.00 2009-08-03 09:57:43.375 215 12825.90 59.45 55101.53 88888.00 2009-08-03 09:57:43.500 215 12825.88 59.45 55101.53 88888.00 2009-08-03 09:57:43.625 215 12825.88 59.45 55101.53 88888.00 2009-08-03 09:57:43.750 215 12825.88 59.45 55101.53 88888.00 2009-08-03 09:57:43.875 215 12825.92 59.50 55101.57 88888.00 2009-08-03 09:57:44.000 215 12826.00 59.52 55101.53 88888.00 2009-08-03 09:57:44.125 215 12826.00 59.48 55101.50 88888.00 2009-08-03 09:57:44.250 215 12825.88 59.48 55101.53 88888.00 2009-08-03 09:57:44.375 215 12825.88 59.52 55101.55 88888.00 2009-08-03 09:57:44.500 215 12825.92 59.52 55101.57 88888.00 2009-08-03 09:57:44.625 215 12825.92 59.48 55101.55 88888.00 2009-08-03 09:57:44.750 215 12825.85 59.45 55101.53 88888.00 2009-08-03 09:57:44.875 215 12825.80 59.48 55101.53 88888.00 2009-08-03 09:57:45.000 215 12825.83 59.45 55101.50 88888.00 2009-08-03 09:57:45.125 215 12825.80 59.50 55101.53 88888.00 2009-08-03 09:57:45.250 215 12825.77 59.50 55101.55 88888.00 2009-08-03 09:57:45.375 215 12825.77 59.48 55101.53 88888.00 2009-08-03 09:57:45.500 215 12825.77 59.52 55101.53 88888.00 2009-08-03 09:57:45.625 215 12825.73 59.52 55101.53 88888.00 2009-08-03 09:57:45.750 215 12825.75 59.60 55101.55 88888.00 2009-08-03 09:57:45.875 215 12825.83 59.67 55101.57 88888.00 2009-08-03 09:57:46.000 215 12825.83 59.65 55101.57 88888.00 2009-08-03 09:57:46.125 215 12825.77 59.67 55101.55 88888.00 2009-08-03 09:57:46.250 215 12825.75 59.58 55101.53 88888.00 2009-08-03 09:57:46.375 215 12825.75 59.58 55101.53 88888.00 2009-08-03 09:57:46.500 215 12825.70 59.48 55101.50 88888.00 2009-08-03 09:57:46.625 215 12825.73 59.48 55101.50 88888.00 2009-08-03 09:57:46.750 215 12825.75 59.55 55101.53 88888.00 2009-08-03 09:57:46.875 215 12825.73 59.55 55101.47 88888.00 2009-08-03 09:57:47.000 215 12825.65 59.50 55101.45 88888.00 2009-08-03 09:57:47.125 215 12825.65 59.55 55101.47 88888.00 2009-08-03 09:57:47.250 215 12825.73 59.62 55101.53 88888.00 2009-08-03 09:57:47.375 215 12825.73 59.62 55101.50 88888.00 2009-08-03 09:57:47.500 215 12825.65 59.60 55101.53 88888.00 2009-08-03 09:57:47.625 215 12825.67 59.58 55101.53 88888.00 2009-08-03 09:57:47.750 215 12825.67 59.62 55101.53 88888.00 2009-08-03 09:57:47.875 215 12825.70 59.70 55101.57 88888.00 2009-08-03 09:57:48.000 215 12825.73 59.75 55101.55 88888.00 2009-08-03 09:57:48.125 215 12825.73 59.70 55101.55 88888.00 2009-08-03 09:57:48.250 215 12825.70 59.65 55101.53 88888.00 2009-08-03 09:57:48.375 215 12825.73 59.62 55101.50 88888.00 2009-08-03 09:57:48.500 215 12825.70 59.65 55101.47 88888.00 2009-08-03 09:57:48.625 215 12825.65 59.62 55101.50 88888.00 2009-08-03 09:57:48.750 215 12825.65 59.70 55101.53 88888.00 2009-08-03 09:57:48.875 215 12825.62 59.73 55101.53 88888.00 2009-08-03 09:57:49.000 215 12825.65 59.67 55101.50 88888.00 2009-08-03 09:57:49.125 215 12825.65 59.67 55101.50 88888.00 2009-08-03 09:57:49.250 215 12825.65 59.65 55101.50 88888.00 2009-08-03 09:57:49.375 215 12825.67 59.67 55101.47 88888.00 2009-08-03 09:57:49.500 215 12825.65 59.65 55101.47 88888.00 2009-08-03 09:57:49.625 215 12825.62 59.65 55101.47 88888.00 2009-08-03 09:57:49.750 215 12825.62 59.65 55101.50 88888.00 2009-08-03 09:57:49.875 215 12825.62 59.65 55101.50 88888.00 2009-08-03 09:57:50.000 215 12825.65 59.65 55101.50 88888.00 2009-08-03 09:57:50.125 215 12825.67 59.73 55101.50 88888.00 2009-08-03 09:57:50.250 215 12825.65 59.70 55101.47 88888.00 2009-08-03 09:57:50.375 215 12825.67 59.67 55101.50 88888.00 2009-08-03 09:57:50.500 215 12825.60 59.67 55101.53 88888.00 2009-08-03 09:57:50.625 215 12825.60 59.70 55101.53 88888.00 2009-08-03 09:57:50.750 215 12825.65 59.75 55101.53 88888.00 2009-08-03 09:57:50.875 215 12825.65 59.73 55101.50 88888.00 2009-08-03 09:57:51.000 215 12825.55 59.67 55101.45 88888.00 2009-08-03 09:57:51.125 215 12825.58 59.70 55101.47 88888.00 2009-08-03 09:57:51.250 215 12825.65 59.73 55101.50 88888.00 2009-08-03 09:57:51.375 215 12825.60 59.73 55101.47 88888.00 2009-08-03 09:57:51.500 215 12825.55 59.73 55101.47 88888.00 2009-08-03 09:57:51.625 215 12825.60 59.80 55101.47 88888.00 2009-08-03 09:57:51.750 215 12825.62 59.88 55101.50 88888.00 2009-08-03 09:57:51.875 215 12825.60 59.83 55101.47 88888.00 2009-08-03 09:57:52.000 215 12825.55 59.80 55101.50 88888.00 2009-08-03 09:57:52.125 215 12825.55 59.77 55101.47 88888.00 2009-08-03 09:57:52.250 215 12825.40 59.70 55101.40 88888.00 2009-08-03 09:57:52.375 215 12825.42 59.70 55101.40 88888.00 2009-08-03 09:57:52.500 215 12825.48 59.77 55101.45 88888.00 2009-08-03 09:57:52.625 215 12825.45 59.73 55101.43 88888.00 2009-08-03 09:57:52.750 215 12825.45 59.75 55101.47 88888.00 2009-08-03 09:57:52.875 215 12825.45 59.77 55101.47 88888.00 2009-08-03 09:57:53.000 215 12825.50 59.83 55101.50 88888.00 2009-08-03 09:57:53.125 215 12825.52 59.80 55101.47 88888.00 2009-08-03 09:57:53.250 215 12825.42 59.73 55101.47 88888.00 2009-08-03 09:57:53.375 215 12825.40 59.73 55101.47 88888.00 2009-08-03 09:57:53.500 215 12825.40 59.73 55101.43 88888.00 2009-08-03 09:57:53.625 215 12825.42 59.73 55101.43 88888.00 2009-08-03 09:57:53.750 215 12825.45 59.75 55101.45 88888.00 2009-08-03 09:57:53.875 215 12825.40 59.75 55101.45 88888.00 2009-08-03 09:57:54.000 215 12825.40 59.73 55101.45 88888.00 2009-08-03 09:57:54.125 215 12825.33 59.70 55101.40 88888.00 2009-08-03 09:57:54.250 215 12825.27 59.70 55101.43 88888.00 2009-08-03 09:57:54.375 215 12825.35 59.80 55101.47 88888.00 2009-08-03 09:57:54.500 215 12825.33 59.80 55101.45 88888.00 2009-08-03 09:57:54.625 215 12825.23 59.73 55101.43 88888.00 2009-08-03 09:57:54.750 215 12825.17 59.70 55101.43 88888.00 2009-08-03 09:57:54.875 215 12825.25 59.83 55101.47 88888.00 2009-08-03 09:57:55.000 215 12825.23 59.83 55101.47 88888.00 2009-08-03 09:57:55.125 215 12825.23 59.80 55101.45 88888.00 2009-08-03 09:57:55.250 215 12825.20 59.80 55101.45 88888.00 2009-08-03 09:57:55.375 215 12825.33 59.85 55101.45 88888.00 2009-08-03 09:57:55.500 215 12825.30 59.80 55101.45 88888.00 2009-08-03 09:57:55.625 215 12825.25 59.80 55101.40 88888.00 2009-08-03 09:57:55.750 215 12825.23 59.85 55101.40 88888.00 2009-08-03 09:57:55.875 215 12825.27 59.83 55101.43 88888.00 2009-08-03 09:57:56.000 215 12825.23 59.73 55101.43 88888.00 2009-08-03 09:57:56.125 215 12825.15 59.75 55101.43 88888.00 2009-08-03 09:57:56.250 215 12825.20 59.80 55101.45 88888.00 2009-08-03 09:57:56.375 215 12825.17 59.77 55101.45 88888.00 2009-08-03 09:57:56.500 215 12825.10 59.70 55101.40 88888.00 2009-08-03 09:57:56.625 215 12825.10 59.73 55101.43 88888.00 2009-08-03 09:57:56.750 215 12825.20 59.83 55101.45 88888.00 2009-08-03 09:57:56.875 215 12825.23 59.88 55101.43 88888.00 2009-08-03 09:57:57.000 215 12825.23 59.88 55101.45 88888.00 2009-08-03 09:57:57.125 215 12825.20 59.85 55101.45 88888.00 2009-08-03 09:57:57.250 215 12825.12 59.80 55101.40 88888.00 2009-08-03 09:57:57.375 215 12825.15 59.77 55101.40 88888.00 2009-08-03 09:57:57.500 215 12825.10 59.80 55101.40 88888.00 2009-08-03 09:57:57.625 215 12825.10 59.83 55101.40 88888.00 2009-08-03 09:57:57.750 215 12825.08 59.83 55101.40 88888.00 2009-08-03 09:57:57.875 215 12825.10 59.85 55101.38 88888.00 2009-08-03 09:57:58.000 215 12825.08 59.80 55101.38 88888.00 2009-08-03 09:57:58.125 215 12825.10 59.77 55101.38 88888.00 2009-08-03 09:57:58.250 215 12825.15 59.80 55101.40 88888.00 2009-08-03 09:57:58.375 215 12825.12 59.85 55101.40 88888.00 2009-08-03 09:57:58.500 215 12825.15 59.80 55101.38 88888.00 2009-08-03 09:57:58.625 215 12825.15 59.80 55101.35 88888.00 2009-08-03 09:57:58.750 215 12825.12 59.80 55101.38 88888.00 2009-08-03 09:57:58.875 215 12825.02 59.75 55101.35 88888.00 2009-08-03 09:57:59.000 215 12825.02 59.77 55101.38 88888.00 2009-08-03 09:57:59.125 215 12825.05 59.85 55101.35 88888.00 2009-08-03 09:57:59.250 215 12825.05 59.80 55101.38 88888.00 2009-08-03 09:57:59.375 215 12825.05 59.77 55101.35 88888.00 2009-08-03 09:57:59.500 215 12825.02 59.75 55101.35 88888.00 2009-08-03 09:57:59.625 215 12825.00 59.80 55101.35 88888.00 2009-08-03 09:57:59.750 215 12825.02 59.90 55101.35 88888.00 2009-08-03 09:57:59.875 215 12824.95 59.90 55101.35 88888.00 2009-08-03 09:58:00.000 215 12824.95 59.85 55101.35 88888.00 2009-08-03 09:58:00.125 215 12825.00 59.88 55101.35 88888.00 2009-08-03 09:58:00.250 215 12825.05 59.90 55101.38 88888.00 2009-08-03 09:58:00.375 215 12825.00 59.85 55101.32 88888.00 2009-08-03 09:58:00.500 215 12824.92 59.83 55101.30 88888.00 2009-08-03 09:58:00.625 215 12824.92 59.85 55101.32 88888.00 2009-08-03 09:58:00.750 215 12824.95 59.88 55101.35 88888.00 2009-08-03 09:58:00.875 215 12824.90 59.85 55101.32 88888.00 2009-08-03 09:58:01.000 215 12824.85 59.80 55101.30 88888.00 2009-08-03 09:58:01.125 215 12824.85 59.80 55101.30 88888.00 2009-08-03 09:58:01.250 215 12824.83 59.83 55101.32 88888.00 2009-08-03 09:58:01.375 215 12824.90 59.90 55101.30 88888.00 2009-08-03 09:58:01.500 215 12824.88 59.88 55101.30 88888.00 2009-08-03 09:58:01.625 215 12824.83 59.88 55101.32 88888.00 2009-08-03 09:58:01.750 215 12824.83 59.88 55101.32 88888.00 2009-08-03 09:58:01.875 215 12824.83 59.85 55101.30 88888.00 2009-08-03 09:58:02.000 215 12824.80 59.83 55101.30 88888.00 2009-08-03 09:58:02.125 215 12824.83 59.88 55101.30 88888.00 2009-08-03 09:58:02.250 215 12824.88 59.90 55101.30 88888.00 2009-08-03 09:58:02.375 215 12824.85 59.88 55101.28 88888.00 2009-08-03 09:58:02.500 215 12824.77 59.92 55101.30 88888.00 2009-08-03 09:58:02.625 215 12824.73 59.90 55101.32 88888.00 2009-08-03 09:58:02.750 215 12824.70 59.88 55101.30 88888.00 2009-08-03 09:58:02.875 215 12824.75 59.85 55101.32 88888.00 2009-08-03 09:58:03.000 215 12824.80 59.88 55101.32 88888.00 2009-08-03 09:58:03.125 215 12824.77 59.90 55101.32 88888.00 2009-08-03 09:58:03.250 215 12824.73 59.92 55101.32 88888.00 2009-08-03 09:58:03.375 215 12824.70 59.95 55101.32 88888.00 2009-08-03 09:58:03.500 215 12824.62 59.90 55101.30 88888.00 2009-08-03 09:58:03.625 215 12824.65 59.85 55101.28 88888.00 2009-08-03 09:58:03.750 215 12824.70 59.83 55101.28 88888.00 2009-08-03 09:58:03.875 215 12824.70 59.83 55101.25 88888.00 2009-08-03 09:58:04.000 215 12824.60 59.83 55101.25 88888.00 2009-08-03 09:58:04.125 215 12824.62 59.85 55101.25 88888.00 2009-08-03 09:58:04.250 215 12824.58 59.85 55101.28 88888.00 2009-08-03 09:58:04.375 215 12824.58 59.88 55101.28 88888.00 2009-08-03 09:58:04.500 215 12824.62 59.88 55101.28 88888.00 2009-08-03 09:58:04.625 215 12824.70 59.88 55101.25 88888.00 2009-08-03 09:58:04.750 215 12824.62 59.80 55101.22 88888.00 2009-08-03 09:58:04.875 215 12824.62 59.77 55101.25 88888.00 2009-08-03 09:58:05.000 215 12824.67 59.85 55101.25 88888.00 2009-08-03 09:58:05.125 215 12824.65 59.83 55101.28 88888.00 2009-08-03 09:58:05.250 215 12824.60 59.85 55101.25 88888.00 2009-08-03 09:58:05.375 215 12824.58 59.90 55101.22 88888.00 2009-08-03 09:58:05.500 215 12824.50 59.90 55101.25 88888.00 2009-08-03 09:58:05.625 215 12824.45 59.90 55101.25 88888.00 2009-08-03 09:58:05.750 215 12824.48 59.90 55101.28 88888.00 2009-08-03 09:58:05.875 215 12824.48 59.88 55101.25 88888.00 2009-08-03 09:58:06.000 215 12824.48 59.83 55101.22 88888.00 2009-08-03 09:58:06.125 215 12824.45 59.85 55101.25 88888.00 2009-08-03 09:58:06.250 215 12824.42 59.88 55101.28 88888.00 2009-08-03 09:58:06.375 215 12824.35 59.92 55101.28 88888.00 2009-08-03 09:58:06.500 215 12824.33 59.92 55101.25 88888.00 2009-08-03 09:58:06.625 215 12824.27 59.90 55101.28 88888.00 2009-08-03 09:58:06.750 215 12824.25 59.92 55101.25 88888.00 2009-08-03 09:58:06.875 215 12824.23 59.98 55101.25 88888.00 2009-08-03 09:58:07.000 215 12824.23 59.95 55101.28 88888.00 2009-08-03 09:58:07.125 215 12824.20 59.92 55101.28 88888.00 2009-08-03 09:58:07.250 215 12824.17 59.92 55101.28 88888.00 2009-08-03 09:58:07.375 215 12824.23 59.95 55101.28 88888.00 2009-08-03 09:58:07.500 215 12824.25 59.90 55101.22 88888.00 2009-08-03 09:58:07.625 215 12824.30 59.88 55101.22 88888.00 2009-08-03 09:58:07.750 215 12824.27 59.88 55101.20 88888.00 2009-08-03 09:58:07.875 215 12824.27 59.90 55101.22 88888.00 2009-08-03 09:58:08.000 215 12824.27 59.98 55101.25 88888.00 2009-08-03 09:58:08.125 215 12824.25 59.95 55101.25 88888.00 2009-08-03 09:58:08.250 215 12824.17 59.90 55101.25 88888.00 2009-08-03 09:58:08.375 215 12824.15 59.90 55101.25 88888.00 2009-08-03 09:58:08.500 215 12824.10 59.95 55101.25 88888.00 2009-08-03 09:58:08.625 215 12824.08 59.95 55101.25 88888.00 2009-08-03 09:58:08.750 215 12824.08 60.00 55101.28 88888.00 2009-08-03 09:58:08.875 215 12824.08 59.98 55101.25 88888.00 2009-08-03 09:58:09.000 215 12824.02 59.90 55101.22 88888.00 2009-08-03 09:58:09.125 215 12823.92 59.85 55101.18 88888.00 2009-08-03 09:58:09.250 215 12823.90 59.83 55101.20 88888.00 2009-08-03 09:58:09.375 215 12823.92 59.90 55101.22 88888.00 2009-08-03 09:58:09.500 215 12823.92 59.95 55101.22 88888.00 2009-08-03 09:58:09.625 215 12823.92 59.95 55101.22 88888.00 2009-08-03 09:58:09.750 215 12823.92 59.92 55101.22 88888.00 2009-08-03 09:58:09.875 215 12824.02 59.98 55101.25 88888.00 2009-08-03 09:58:10.000 215 12824.02 59.95 55101.22 88888.00 2009-08-03 09:58:10.125 215 12823.90 59.98 55101.22 88888.00 2009-08-03 09:58:10.250 215 12823.88 59.95 55101.25 88888.00 2009-08-03 09:58:10.375 215 12823.85 59.92 55101.20 88888.00 2009-08-03 09:58:10.500 215 12823.85 59.88 55101.20 88888.00 2009-08-03 09:58:10.625 215 12823.83 59.92 55101.20 88888.00 2009-08-03 09:58:10.750 215 12823.83 59.92 55101.20 88888.00 2009-08-03 09:58:10.875 215 12823.75 59.90 55101.25 88888.00 2009-08-03 09:58:11.000 215 12823.70 59.90 55101.22 88888.00 2009-08-03 09:58:11.125 215 12823.70 59.90 55101.20 88888.00 2009-08-03 09:58:11.250 215 12823.75 59.92 55101.22 88888.00 2009-08-03 09:58:11.375 215 12823.75 59.92 55101.20 88888.00 2009-08-03 09:58:11.500 215 12823.70 59.90 55101.20 88888.00 2009-08-03 09:58:11.625 215 12823.70 59.95 55101.18 88888.00 2009-08-03 09:58:11.750 215 12823.67 59.95 55101.20 88888.00 2009-08-03 09:58:11.875 215 12823.65 59.92 55101.20 88888.00 2009-08-03 09:58:12.000 215 12823.55 59.92 55101.20 88888.00 2009-08-03 09:58:12.125 215 12823.50 59.92 55101.20 88888.00 2009-08-03 09:58:12.250 215 12823.48 59.92 55101.18 88888.00 2009-08-03 09:58:12.375 215 12823.50 59.95 55101.18 88888.00 2009-08-03 09:58:12.500 215 12823.45 59.98 55101.18 88888.00 2009-08-03 09:58:12.625 215 12823.48 59.98 55101.18 88888.00 2009-08-03 09:58:12.750 215 12823.52 60.00 55101.18 88888.00 2009-08-03 09:58:12.875 215 12823.45 60.00 55101.18 88888.00 2009-08-03 09:58:13.000 215 12823.38 60.02 55101.18 88888.00 2009-08-03 09:58:13.125 215 12823.35 60.05 55101.22 88888.00 2009-08-03 09:58:13.250 215 12823.35 60.00 55101.15 88888.00 2009-08-03 09:58:13.375 215 12823.30 59.95 55101.15 88888.00 2009-08-03 09:58:13.500 215 12823.27 59.98 55101.18 88888.00 2009-08-03 09:58:13.625 215 12823.35 59.98 55101.20 88888.00 2009-08-03 09:58:13.750 215 12823.42 60.00 55101.18 88888.00 2009-08-03 09:58:13.875 215 12823.42 60.05 55101.18 88888.00 2009-08-03 09:58:14.000 215 12823.42 60.02 55101.18 88888.00 2009-08-03 09:58:14.125 215 12823.38 59.95 55101.15 88888.00 2009-08-03 09:58:14.250 215 12823.33 60.00 55101.12 88888.00 2009-08-03 09:58:14.375 215 12823.35 60.02 55101.15 88888.00 2009-08-03 09:58:14.500 215 12823.33 60.00 55101.15 88888.00 2009-08-03 09:58:14.625 215 12823.30 59.98 55101.12 88888.00 2009-08-03 09:58:14.750 215 12823.27 60.00 55101.15 88888.00 2009-08-03 09:58:14.875 215 12823.27 60.02 55101.12 88888.00 2009-08-03 09:58:15.000 215 12823.27 60.00 55101.12 88888.00 2009-08-03 09:58:15.125 215 12823.20 59.98 55101.12 88888.00 2009-08-03 09:58:15.250 215 12823.17 59.98 55101.15 88888.00 2009-08-03 09:58:15.375 215 12823.12 59.98 55101.12 88888.00 2009-08-03 09:58:15.500 215 12823.15 60.00 55101.12 88888.00 2009-08-03 09:58:15.625 215 12823.15 60.02 55101.12 88888.00 2009-08-03 09:58:15.750 215 12823.15 59.98 55101.15 88888.00 2009-08-03 09:58:15.875 215 12823.17 59.95 55101.15 88888.00 2009-08-03 09:58:16.000 215 12823.12 59.98 55101.12 88888.00 2009-08-03 09:58:16.125 215 12823.12 59.95 55101.12 88888.00 2009-08-03 09:58:16.250 215 12823.10 59.98 55101.12 88888.00 2009-08-03 09:58:16.375 215 12823.08 59.98 55101.10 88888.00 2009-08-03 09:58:16.500 215 12823.10 59.95 55101.10 88888.00 2009-08-03 09:58:16.625 215 12823.10 59.92 55101.07 88888.00 2009-08-03 09:58:16.750 215 12823.08 60.00 55101.10 88888.00 2009-08-03 09:58:16.875 215 12823.05 60.00 55101.12 88888.00 2009-08-03 09:58:17.000 215 12823.05 60.05 55101.15 88888.00 2009-08-03 09:58:17.125 215 12823.00 60.02 55101.12 88888.00 2009-08-03 09:58:17.250 215 12822.92 60.05 55101.15 88888.00 2009-08-03 09:58:17.375 215 12823.02 60.05 55101.10 88888.00 2009-08-03 09:58:17.500 215 12823.05 60.08 55101.10 88888.00 2009-08-03 09:58:17.625 215 12823.02 60.05 55101.12 88888.00 2009-08-03 09:58:17.750 215 12822.95 60.05 55101.12 88888.00 2009-08-03 09:58:17.875 215 12822.92 60.05 55101.12 88888.00 2009-08-03 09:58:18.000 215 12822.90 60.02 55101.10 88888.00 2009-08-03 09:58:18.125 215 12822.88 60.00 55101.05 88888.00 2009-08-03 09:58:18.250 215 12822.92 60.05 55101.10 88888.00 2009-08-03 09:58:18.375 215 12822.92 60.05 55101.12 88888.00 2009-08-03 09:58:18.500 215 12822.88 60.08 55101.10 88888.00 2009-08-03 09:58:18.625 215 12822.85 60.08 55101.10 88888.00 2009-08-03 09:58:18.750 215 12822.85 60.08 55101.10 88888.00 2009-08-03 09:58:18.875 215 12822.85 60.05 55101.07 88888.00 2009-08-03 09:58:19.000 215 12822.85 60.02 55101.05 88888.00 2009-08-03 09:58:19.125 215 12822.83 60.00 55101.05 88888.00 2009-08-03 09:58:19.250 215 12822.83 60.00 55101.03 88888.00 2009-08-03 09:58:19.375 215 12822.85 59.98 55101.00 88888.00 2009-08-03 09:58:19.500 215 12822.80 60.02 55101.05 88888.00 2009-08-03 09:58:19.625 215 12822.83 60.10 55101.05 88888.00 2009-08-03 09:58:19.750 215 12822.90 60.12 55101.07 88888.00 2009-08-03 09:58:19.875 215 12822.85 60.10 55101.05 88888.00 2009-08-03 09:58:20.000 215 12822.67 60.05 55101.00 88888.00 2009-08-03 09:58:20.125 215 12822.62 60.05 55101.03 88888.00 2009-08-03 09:58:20.250 215 12822.62 60.10 55101.03 88888.00 2009-08-03 09:58:20.375 215 12822.67 60.12 55100.97 88888.00 2009-08-03 09:58:20.500 215 12822.73 60.12 55101.00 88888.00 2009-08-03 09:58:20.625 215 12822.73 60.15 55101.03 88888.00 2009-08-03 09:58:20.750 215 12822.67 60.15 55101.03 88888.00 2009-08-03 09:58:20.875 215 12822.65 60.08 55101.00 88888.00 2009-08-03 09:58:21.000 215 12822.62 60.08 55101.00 88888.00 2009-08-03 09:58:21.125 215 12822.55 60.05 55100.97 88888.00 2009-08-03 09:58:21.250 215 12822.48 60.02 55100.97 88888.00 2009-08-03 09:58:21.375 215 12822.50 60.02 55100.97 88888.00 2009-08-03 09:58:21.500 215 12822.52 60.05 55101.00 88888.00 2009-08-03 09:58:21.625 215 12822.65 60.10 55101.00 88888.00 2009-08-03 09:58:21.750 215 12822.60 60.10 55100.95 88888.00 2009-08-03 09:58:21.875 215 12822.48 60.08 55100.95 88888.00 2009-08-03 09:58:22.000 215 12822.48 60.02 55100.93 88888.00 2009-08-03 09:58:22.125 215 12822.50 60.02 55100.93 88888.00 2009-08-03 09:58:22.250 215 12822.52 60.08 55100.97 88888.00 2009-08-03 09:58:22.375 215 12822.45 60.02 55100.95 88888.00 2009-08-03 09:58:22.500 215 12822.40 60.02 55100.93 88888.00 2009-08-03 09:58:22.625 215 12822.42 60.02 55100.93 88888.00 2009-08-03 09:58:22.750 215 12822.50 60.12 55100.95 88888.00 2009-08-03 09:58:22.875 215 12822.52 60.17 55100.95 88888.00 2009-08-03 09:58:23.000 215 12822.48 60.10 55100.90 88888.00 2009-08-03 09:58:23.125 215 12822.45 60.10 55100.90 88888.00 2009-08-03 09:58:23.250 215 12822.45 60.08 55100.90 88888.00 2009-08-03 09:58:23.375 215 12822.38 60.05 55100.90 88888.00 2009-08-03 09:58:23.500 215 12822.40 60.08 55100.88 88888.00 2009-08-03 09:58:23.625 215 12822.42 60.02 55100.88 88888.00 2009-08-03 09:58:23.750 215 12822.52 60.05 55100.90 88888.00 2009-08-03 09:58:23.875 215 12822.55 60.12 55100.88 88888.00 2009-08-03 09:58:24.000 215 12822.45 60.12 55100.85 88888.00 2009-08-03 09:58:24.125 215 12822.50 60.20 55100.90 88888.00 2009-08-03 09:58:24.250 215 12822.55 60.17 55100.90 88888.00 2009-08-03 09:58:24.375 215 12822.52 60.12 55100.88 88888.00 2009-08-03 09:58:24.500 215 12822.48 60.10 55100.88 88888.00 2009-08-03 09:58:24.625 215 12822.48 60.10 55100.85 88888.00 2009-08-03 09:58:24.750 215 12822.40 60.05 55100.85 88888.00 2009-08-03 09:58:24.875 215 12822.35 60.02 55100.82 88888.00 2009-08-03 09:58:25.000 215 12822.35 60.15 55100.82 88888.00 2009-08-03 09:58:25.125 215 12822.40 60.15 55100.85 88888.00 2009-08-03 09:58:25.250 215 12822.35 60.10 55100.82 88888.00 2009-08-03 09:58:25.375 215 12822.30 60.10 55100.82 88888.00 2009-08-03 09:58:25.500 215 12822.27 60.15 55100.85 88888.00 2009-08-03 09:58:25.625 215 12822.25 60.12 55100.82 88888.00 2009-08-03 09:58:25.750 215 12822.25 60.12 55100.80 88888.00 2009-08-03 09:58:25.875 215 12822.25 60.10 55100.80 88888.00 2009-08-03 09:58:26.000 215 12822.20 60.10 55100.75 88888.00 2009-08-03 09:58:26.125 215 12822.23 60.15 55100.78 88888.00 2009-08-03 09:58:26.250 215 12822.25 60.17 55100.78 88888.00 2009-08-03 09:58:26.375 215 12822.25 60.20 55100.78 88888.00 2009-08-03 09:58:26.500 215 12822.27 60.23 55100.80 88888.00 2009-08-03 09:58:26.625 215 12822.25 60.23 55100.78 88888.00 2009-08-03 09:58:26.750 215 12822.17 60.20 55100.78 88888.00 2009-08-03 09:58:26.875 215 12822.20 60.23 55100.80 88888.00 2009-08-03 09:58:27.000 215 12822.20 60.25 55100.80 88888.00 2009-08-03 09:58:27.125 215 12822.20 60.25 55100.78 88888.00 2009-08-03 09:58:27.250 215 12822.20 60.20 55100.78 88888.00 2009-08-03 09:58:27.375 215 12822.17 60.23 55100.75 88888.00 2009-08-03 09:58:27.500 215 12822.23 60.25 55100.75 88888.00 2009-08-03 09:58:27.625 215 12822.17 60.23 55100.75 88888.00 2009-08-03 09:58:27.750 215 12822.15 60.20 55100.75 88888.00 2009-08-03 09:58:27.875 215 12822.20 60.25 55100.78 88888.00 2009-08-03 09:58:28.000 215 12822.25 60.25 55100.75 88888.00 2009-08-03 09:58:28.125 215 12822.20 60.25 55100.78 88888.00 2009-08-03 09:58:28.250 215 12822.10 60.25 55100.75 88888.00 2009-08-03 09:58:28.375 215 12822.12 60.17 55100.72 88888.00 2009-08-03 09:58:28.500 215 12822.10 60.15 55100.75 88888.00 2009-08-03 09:58:28.625 215 12822.12 60.23 55100.75 88888.00 2009-08-03 09:58:28.750 215 12822.00 60.20 55100.72 88888.00 2009-08-03 09:58:28.875 215 12821.98 60.20 55100.72 88888.00 2009-08-03 09:58:29.000 215 12822.02 60.17 55100.70 88888.00 2009-08-03 09:58:29.125 215 12822.02 60.17 55100.72 88888.00 2009-08-03 09:58:29.250 215 12822.08 60.20 55100.72 88888.00 2009-08-03 09:58:29.375 215 12822.15 60.23 55100.72 88888.00 2009-08-03 09:58:29.500 215 12822.17 60.27 55100.72 88888.00 2009-08-03 09:58:29.625 215 12822.15 60.25 55100.70 88888.00 2009-08-03 09:58:29.750 215 12822.15 60.27 55100.70 88888.00 2009-08-03 09:58:29.875 215 12822.15 60.20 55100.68 88888.00 2009-08-03 09:58:30.000 215 12822.15 60.15 55100.68 88888.00 2009-08-03 09:58:30.125 215 12822.12 60.23 55100.68 88888.00 2009-08-03 09:58:30.250 215 12822.10 60.20 55100.65 88888.00 2009-08-03 09:58:30.375 215 12822.08 60.15 55100.65 88888.00 2009-08-03 09:58:30.500 215 12822.23 60.33 55100.80 88888.00 2009-08-03 09:58:30.625 215 12822.23 60.38 55100.78 88888.00 2009-08-03 09:58:30.750 215 12822.08 60.23 55100.68 88888.00 2009-08-03 09:58:30.875 215 12821.95 60.15 55100.57 88888.00 2009-08-03 09:58:31.000 215 12821.92 60.20 55100.62 88888.00 2009-08-03 09:58:31.125 215 12821.95 60.23 55100.65 88888.00 2009-08-03 09:58:31.250 215 12821.92 60.20 55100.60 88888.00 2009-08-03 09:58:31.375 215 12821.95 60.23 55100.60 88888.00 2009-08-03 09:58:31.500 215 12821.92 60.23 55100.60 88888.00 2009-08-03 09:58:31.625 215 12821.88 60.20 55100.62 88888.00 2009-08-03 09:58:31.750 215 12821.83 60.27 55100.68 88888.00 2009-08-03 09:58:31.875 215 12821.88 60.25 55100.65 88888.00 2009-08-03 09:58:32.000 215 12821.95 60.27 55100.65 88888.00 2009-08-03 09:58:32.125 215 12822.00 60.25 55100.65 88888.00 2009-08-03 09:58:32.250 215 12822.00 60.20 55100.62 88888.00 2009-08-03 09:58:32.375 215 12821.98 60.20 55100.60 88888.00 2009-08-03 09:58:32.500 215 12821.92 60.20 55100.60 88888.00 2009-08-03 09:58:32.625 215 12821.85 60.23 55100.57 88888.00 2009-08-03 09:58:32.750 215 12821.83 60.25 55100.60 88888.00 2009-08-03 09:58:32.875 215 12821.92 60.27 55100.60 88888.00 2009-08-03 09:58:33.000 215 12821.88 60.20 55100.57 88888.00 2009-08-03 09:58:33.125 215 12821.85 60.17 55100.57 88888.00 2009-08-03 09:58:33.250 215 12821.88 60.25 55100.60 88888.00 2009-08-03 09:58:33.375 215 12821.85 60.23 55100.57 88888.00 2009-08-03 09:58:33.500 215 12821.88 60.20 55100.60 88888.00 2009-08-03 09:58:33.625 215 12821.85 60.23 55100.60 88888.00 2009-08-03 09:58:33.750 215 12821.85 60.25 55100.57 88888.00 2009-08-03 09:58:33.875 215 12821.88 60.23 55100.57 88888.00 2009-08-03 09:58:34.000 215 12821.85 60.20 55100.55 88888.00 2009-08-03 09:58:34.125 215 12821.77 60.17 55100.53 88888.00 2009-08-03 09:58:34.250 215 12821.75 60.17 55100.53 88888.00 2009-08-03 09:58:34.375 215 12821.80 60.17 55100.53 88888.00 2009-08-03 09:58:34.500 215 12821.85 60.17 55100.50 88888.00 2009-08-03 09:58:34.625 215 12821.80 60.17 55100.55 88888.00 2009-08-03 09:58:34.750 215 12821.75 60.23 55100.53 88888.00 2009-08-03 09:58:34.875 215 12821.75 60.25 55100.53 88888.00 2009-08-03 09:58:35.000 215 12821.75 60.20 55100.50 88888.00 2009-08-03 09:58:35.125 215 12821.70 60.23 55100.53 88888.00 2009-08-03 09:58:35.250 215 12821.67 60.20 55100.55 88888.00 2009-08-03 09:58:35.375 215 12821.73 60.23 55100.55 88888.00 2009-08-03 09:58:35.500 215 12821.70 60.20 55100.47 88888.00 2009-08-03 09:58:35.625 215 12821.73 60.20 55100.47 88888.00 2009-08-03 09:58:35.750 215 12821.75 60.23 55100.47 88888.00 2009-08-03 09:58:35.875 215 12821.70 60.25 55100.47 88888.00 2009-08-03 09:58:36.000 215 12821.73 60.23 55100.45 88888.00 2009-08-03 09:58:36.125 215 12821.75 60.23 55100.43 88888.00 2009-08-03 09:58:36.250 215 12821.70 60.15 55100.43 88888.00 2009-08-03 09:58:36.375 215 12821.67 60.15 55100.43 88888.00 2009-08-03 09:58:36.500 215 12821.70 60.17 55100.45 88888.00 2009-08-03 09:58:36.625 215 12821.70 60.25 55100.47 88888.00 2009-08-03 09:58:36.750 215 12821.70 60.27 55100.47 88888.00 2009-08-03 09:58:36.875 215 12821.73 60.23 55100.47 88888.00 2009-08-03 09:58:37.000 215 12821.83 60.25 55100.45 88888.00 2009-08-03 09:58:37.125 215 12821.80 60.23 55100.43 88888.00 2009-08-03 09:58:37.250 215 12821.65 60.17 55100.45 88888.00 2009-08-03 09:58:37.375 215 12821.67 60.20 55100.45 88888.00 2009-08-03 09:58:37.500 215 12821.67 60.15 55100.43 88888.00 2009-08-03 09:58:37.625 215 12821.65 60.15 55100.45 88888.00 2009-08-03 09:58:37.750 215 12821.70 60.27 55100.47 88888.00 2009-08-03 09:58:37.875 215 12821.75 60.23 55100.47 88888.00 2009-08-03 09:58:38.000 215 12821.75 60.20 55100.45 88888.00 2009-08-03 09:58:38.125 215 12821.73 60.15 55100.45 88888.00 2009-08-03 09:58:38.250 215 12821.75 60.23 55100.47 88888.00 2009-08-03 09:58:38.375 215 12821.73 60.23 55100.45 88888.00 2009-08-03 09:58:38.500 215 12821.67 60.17 55100.43 88888.00 2009-08-03 09:58:38.625 215 12821.65 60.17 55100.43 88888.00 2009-08-03 09:58:38.750 215 12821.70 60.25 55100.43 88888.00 2009-08-03 09:58:38.875 215 12821.67 60.27 55100.45 88888.00 2009-08-03 09:58:39.000 215 12821.60 60.23 55100.40 88888.00 2009-08-03 09:58:39.125 215 12821.60 60.23 55100.40 88888.00 2009-08-03 09:58:39.250 215 12821.60 60.23 55100.45 88888.00 2009-08-03 09:58:39.375 215 12821.60 60.25 55100.45 88888.00 2009-08-03 09:58:39.500 215 12821.58 60.17 55100.38 88888.00 2009-08-03 09:58:39.625 215 12821.52 60.17 55100.38 88888.00 2009-08-03 09:58:39.750 215 12821.52 60.17 55100.40 88888.00 2009-08-03 09:58:39.875 215 12821.60 60.25 55100.38 88888.00 2009-08-03 09:58:40.000 215 12821.60 60.20 55100.38 88888.00 2009-08-03 09:58:40.125 215 12821.60 60.23 55100.38 88888.00 2009-08-03 09:58:40.250 215 12821.55 60.20 55100.40 88888.00 2009-08-03 09:58:40.375 215 12821.52 60.17 55100.43 88888.00 2009-08-03 09:58:40.500 215 12821.50 60.20 55100.40 88888.00 2009-08-03 09:58:40.625 215 12821.50 60.27 55100.43 88888.00 2009-08-03 09:58:40.750 215 12821.52 60.30 55100.40 88888.00 2009-08-03 09:58:40.875 215 12821.52 60.27 55100.43 88888.00 2009-08-03 09:58:41.000 215 12821.50 60.30 55100.43 88888.00 2009-08-03 09:58:41.125 215 12821.52 60.33 55100.40 88888.00 2009-08-03 09:58:41.250 215 12821.45 60.25 55100.38 88888.00 2009-08-03 09:58:41.375 215 12821.35 60.15 55100.35 88888.00 2009-08-03 09:58:41.500 215 12821.30 60.17 55100.38 88888.00 2009-08-03 09:58:41.625 215 12821.35 60.23 55100.38 88888.00 2009-08-03 09:58:41.750 215 12821.30 60.27 55100.40 88888.00 2009-08-03 09:58:41.875 215 12821.30 60.25 55100.35 88888.00 2009-08-03 09:58:42.000 215 12821.30 60.23 55100.35 88888.00 2009-08-03 09:58:42.125 215 12821.33 60.23 55100.38 88888.00 2009-08-03 09:58:42.250 215 12821.30 60.25 55100.35 88888.00 2009-08-03 09:58:42.375 215 12821.27 60.27 55100.38 88888.00 2009-08-03 09:58:42.500 215 12821.20 60.27 55100.38 88888.00 2009-08-03 09:58:42.625 215 12821.08 60.25 55100.35 88888.00 2009-08-03 09:58:42.750 215 12821.10 60.25 55100.35 88888.00 2009-08-03 09:58:42.875 215 12821.10 60.27 55100.35 88888.00 2009-08-03 09:58:43.000 215 12821.15 60.25 55100.32 88888.00 2009-08-03 09:58:43.125 215 12821.25 60.23 55100.32 88888.00 2009-08-03 09:58:43.250 215 12821.30 60.30 55100.32 88888.00 2009-08-03 09:58:43.375 215 12821.25 60.27 55100.35 88888.00 2009-08-03 09:58:43.500 215 12821.15 60.23 55100.32 88888.00 2009-08-03 09:58:43.625 215 12821.05 60.20 55100.32 88888.00 2009-08-03 09:58:43.750 215 12821.12 60.23 55100.32 88888.00 2009-08-03 09:58:43.875 215 12821.15 60.20 55100.32 88888.00 2009-08-03 09:58:44.000 215 12821.15 60.23 55100.32 88888.00 2009-08-03 09:58:44.125 215 12821.12 60.25 55100.30 88888.00 2009-08-03 09:58:44.250 215 12821.08 60.20 55100.30 88888.00 2009-08-03 09:58:44.375 215 12821.02 60.23 55100.28 88888.00 2009-08-03 09:58:44.500 215 12821.02 60.25 55100.30 88888.00 2009-08-03 09:58:44.625 215 12821.10 60.25 55100.28 88888.00 2009-08-03 09:58:44.750 215 12821.08 60.27 55100.28 88888.00 2009-08-03 09:58:44.875 215 12821.10 60.27 55100.30 88888.00 2009-08-03 09:58:45.000 215 12821.15 60.25 55100.28 88888.00 2009-08-03 09:58:45.125 215 12821.08 60.23 55100.28 88888.00 2009-08-03 09:58:45.250 215 12821.05 60.27 55100.30 88888.00 2009-08-03 09:58:45.375 215 12821.10 60.35 55100.32 88888.00 2009-08-03 09:58:45.500 215 12821.08 60.23 55100.28 88888.00 2009-08-03 09:58:45.625 215 12821.10 60.23 55100.28 88888.00 2009-08-03 09:58:45.750 215 12821.15 60.33 55100.30 88888.00 2009-08-03 09:58:45.875 215 12821.20 60.30 55100.30 88888.00 2009-08-03 09:58:46.000 215 12821.08 60.25 55100.28 88888.00 2009-08-03 09:58:46.125 215 12821.08 60.23 55100.28 88888.00 2009-08-03 09:58:46.250 215 12821.08 60.20 55100.22 88888.00 2009-08-03 09:58:46.375 215 12821.12 60.20 55100.22 88888.00 2009-08-03 09:58:46.500 215 12821.15 60.25 55100.22 88888.00 2009-08-03 09:58:46.625 215 12821.15 60.27 55100.22 88888.00 2009-08-03 09:58:46.750 215 12821.10 60.17 55100.25 88888.00 2009-08-03 09:58:46.875 215 12821.15 60.23 55100.25 88888.00 2009-08-03 09:58:47.000 215 12821.17 60.23 55100.22 88888.00 2009-08-03 09:58:47.125 215 12821.15 60.25 55100.20 88888.00 2009-08-03 09:58:47.250 215 12821.08 60.23 55100.22 88888.00 2009-08-03 09:58:47.375 215 12821.10 60.27 55100.25 88888.00 2009-08-03 09:58:47.500 215 12821.12 60.30 55100.25 88888.00 2009-08-03 09:58:47.625 215 12821.12 60.25 55100.25 88888.00 2009-08-03 09:58:47.750 215 12821.08 60.30 55100.25 88888.00 2009-08-03 09:58:47.875 215 12821.05 60.27 55100.28 88888.00 2009-08-03 09:58:48.000 215 12821.10 60.23 55100.20 88888.00 2009-08-03 09:58:48.125 215 12821.17 60.25 55100.22 88888.00 2009-08-03 09:58:48.250 215 12821.15 60.25 55100.22 88888.00 2009-08-03 09:58:48.375 215 12821.12 60.33 55100.25 88888.00 2009-08-03 09:58:48.500 215 12821.10 60.30 55100.25 88888.00 2009-08-03 09:58:48.625 215 12821.10 60.25 55100.22 88888.00 2009-08-03 09:58:48.750 215 12821.02 60.20 55100.15 88888.00 2009-08-03 09:58:48.875 215 12821.00 60.20 55100.18 88888.00 2009-08-03 09:58:49.000 215 12821.05 60.23 55100.20 88888.00 2009-08-03 09:58:49.125 215 12821.00 60.17 55100.18 88888.00 2009-08-03 09:58:49.250 215 12820.92 60.25 55100.18 88888.00 2009-08-03 09:58:49.375 215 12821.00 60.33 55100.20 88888.00 2009-08-03 09:58:49.500 215 12820.98 60.27 55100.20 88888.00 2009-08-03 09:58:49.625 215 12820.95 60.25 55100.20 88888.00 2009-08-03 09:58:49.750 215 12821.00 60.30 55100.20 88888.00 2009-08-03 09:58:49.875 215 12821.02 60.33 55100.18 88888.00 2009-08-03 09:58:50.000 215 12821.02 60.27 55100.18 88888.00 2009-08-03 09:58:50.125 215 12821.02 60.33 55100.20 88888.00 2009-08-03 09:58:50.250 215 12821.05 60.35 55100.18 88888.00 2009-08-03 09:58:50.375 215 12820.98 60.30 55100.12 88888.00 2009-08-03 09:58:50.500 215 12820.98 60.27 55100.12 88888.00 2009-08-03 09:58:50.625 215 12821.00 60.30 55100.15 88888.00 2009-08-03 09:58:50.750 215 12820.95 60.33 55100.15 88888.00 2009-08-03 09:58:50.875 215 12820.88 60.30 55100.15 88888.00 2009-08-03 09:58:51.000 215 12820.85 60.27 55100.12 88888.00 2009-08-03 09:58:51.125 215 12820.90 60.33 55100.18 88888.00 2009-08-03 09:58:51.250 215 12820.90 60.27 55100.15 88888.00 2009-08-03 09:58:51.375 215 12820.85 60.23 55100.12 88888.00 2009-08-03 09:58:51.500 215 12820.85 60.30 55100.18 88888.00 2009-08-03 09:58:51.625 215 12820.90 60.33 55100.18 88888.00 2009-08-03 09:58:51.750 215 12820.92 60.35 55100.20 88888.00 2009-08-03 09:58:51.875 215 12820.92 60.35 55100.15 88888.00 2009-08-03 09:58:52.000 215 12820.90 60.38 55100.15 88888.00 2009-08-03 09:58:52.125 215 12820.90 60.38 55100.15 88888.00 2009-08-03 09:58:52.250 215 12820.95 60.33 55100.12 88888.00 2009-08-03 09:58:52.375 215 12821.00 60.38 55100.15 88888.00 2009-08-03 09:58:52.500 215 12820.95 60.35 55100.12 88888.00 2009-08-03 09:58:52.625 215 12820.88 60.30 55100.10 88888.00 2009-08-03 09:58:52.750 215 12820.90 60.33 55100.07 88888.00 2009-08-03 09:58:52.875 215 12820.95 60.35 55100.10 88888.00 2009-08-03 09:58:53.000 215 12821.00 60.38 55100.10 88888.00 2009-08-03 09:58:53.125 215 12820.98 60.38 55100.10 88888.00 2009-08-03 09:58:53.250 215 12820.85 60.27 55100.07 88888.00 2009-08-03 09:58:53.375 215 12820.88 60.27 55100.07 88888.00 2009-08-03 09:58:53.500 215 12820.92 60.30 55100.07 88888.00 2009-08-03 09:58:53.625 215 12820.98 60.38 55100.07 88888.00 2009-08-03 09:58:53.750 215 12821.00 60.38 55100.10 88888.00 2009-08-03 09:58:53.875 215 12821.02 60.38 55100.12 88888.00 2009-08-03 09:58:54.000 215 12821.02 60.40 55100.10 88888.00 2009-08-03 09:58:54.125 215 12821.00 60.42 55100.07 88888.00 2009-08-03 09:58:54.250 215 12820.98 60.33 55100.10 88888.00 2009-08-03 09:58:54.375 215 12820.92 60.35 55100.07 88888.00 2009-08-03 09:58:54.500 215 12820.90 60.38 55100.10 88888.00 2009-08-03 09:58:54.625 215 12820.90 60.35 55100.07 88888.00 2009-08-03 09:58:54.750 215 12820.98 60.35 55100.07 88888.00 2009-08-03 09:58:54.875 215 12821.00 60.38 55100.07 88888.00 2009-08-03 09:58:55.000 215 12820.92 60.27 55100.03 88888.00 2009-08-03 09:58:55.125 215 12820.92 60.27 55100.03 88888.00 2009-08-03 09:58:55.250 215 12820.92 60.27 55100.00 88888.00 2009-08-03 09:58:55.375 215 12820.98 60.33 55100.03 88888.00 2009-08-03 09:58:55.500 215 12820.98 60.38 55100.03 88888.00 2009-08-03 09:58:55.625 215 12821.00 60.40 55100.05 88888.00 2009-08-03 09:58:55.750 215 12820.98 60.27 55100.03 88888.00 2009-08-03 09:58:55.875 215 12821.00 60.27 55100.03 88888.00 2009-08-03 09:58:56.000 215 12821.05 60.30 55100.05 88888.00 2009-08-03 09:58:56.125 215 12821.05 60.33 55100.03 88888.00 2009-08-03 09:58:56.250 215 12821.05 60.38 55100.05 88888.00 2009-08-03 09:58:56.375 215 12821.10 60.42 55100.05 88888.00 2009-08-03 09:58:56.500 215 12821.05 60.38 55100.03 88888.00 2009-08-03 09:58:56.625 215 12820.92 60.33 55100.00 88888.00 2009-08-03 09:58:56.750 215 12820.98 60.35 55100.03 88888.00 2009-08-03 09:58:56.875 215 12821.02 60.38 55100.03 88888.00 2009-08-03 09:58:57.000 215 12821.00 60.35 55100.05 88888.00 2009-08-03 09:58:57.125 215 12821.00 60.30 55100.00 88888.00 2009-08-03 09:58:57.250 215 12821.00 60.35 55100.03 88888.00 2009-08-03 09:58:57.375 215 12821.02 60.33 55100.03 88888.00 2009-08-03 09:58:57.500 215 12821.08 60.38 55100.03 88888.00 2009-08-03 09:58:57.625 215 12821.02 60.40 55100.00 88888.00 2009-08-03 09:58:57.750 215 12821.02 60.40 55100.00 88888.00 2009-08-03 09:58:57.875 215 12821.02 60.40 55099.97 88888.00 2009-08-03 09:58:58.000 215 12821.12 60.40 55100.03 88888.00 2009-08-03 09:58:58.125 215 12821.15 60.40 55100.00 88888.00 2009-08-03 09:58:58.250 215 12821.05 60.40 55100.00 88888.00 2009-08-03 09:58:58.375 215 12821.00 60.38 55100.00 88888.00 2009-08-03 09:58:58.500 215 12820.95 60.40 55099.97 88888.00 2009-08-03 09:58:58.625 215 12820.98 60.38 55099.97 88888.00 2009-08-03 09:58:58.750 215 12820.98 60.45 55100.00 88888.00 2009-08-03 09:58:58.875 215 12820.95 60.42 55099.97 88888.00 2009-08-03 09:58:59.000 215 12820.90 60.38 55099.95 88888.00 2009-08-03 09:58:59.125 215 12820.90 60.40 55099.97 88888.00 2009-08-03 09:58:59.250 215 12820.98 60.38 55099.95 88888.00 2009-08-03 09:58:59.375 215 12821.02 60.35 55099.95 88888.00 2009-08-03 09:58:59.500 215 12821.12 60.42 55099.97 88888.00 2009-08-03 09:58:59.625 215 12821.12 60.50 55099.97 88888.00 2009-08-03 09:58:59.750 215 12821.05 60.48 55099.95 88888.00 2009-08-03 09:58:59.875 215 12820.98 60.40 55099.93 88888.00 2009-08-03 09:59:00.000 215 12820.98 60.38 55099.90 88888.00 2009-08-03 09:59:00.125 215 12820.92 60.38 55099.93 88888.00 2009-08-03 09:59:00.250 215 12821.00 60.45 55099.97 88888.00 2009-08-03 09:59:00.375 215 12821.05 60.45 55099.97 88888.00 2009-08-03 09:59:00.500 215 12820.88 60.38 55099.95 88888.00 2009-08-03 09:59:00.625 215 12820.90 60.40 55099.95 88888.00 2009-08-03 09:59:00.750 215 12820.95 60.42 55099.95 88888.00 2009-08-03 09:59:00.875 215 12820.98 60.42 55099.97 88888.00 2009-08-03 09:59:01.000 215 12821.00 60.42 55099.95 88888.00 2009-08-03 09:59:01.125 215 12820.98 60.38 55099.93 88888.00 2009-08-03 09:59:01.250 215 12820.98 60.38 55099.95 88888.00 2009-08-03 09:59:01.375 215 12820.98 60.40 55099.93 88888.00 2009-08-03 09:59:01.500 215 12821.02 60.45 55099.95 88888.00 2009-08-03 09:59:01.625 215 12821.02 60.40 55099.95 88888.00 2009-08-03 09:59:01.750 215 12821.05 60.42 55099.95 88888.00 2009-08-03 09:59:01.875 215 12821.15 60.45 55099.93 88888.00 2009-08-03 09:59:02.000 215 12821.12 60.38 55099.90 88888.00 2009-08-03 09:59:02.125 215 12821.08 60.35 55099.90 88888.00 2009-08-03 09:59:02.250 215 12821.02 60.35 55099.93 88888.00 2009-08-03 09:59:02.375 215 12820.98 60.33 55099.90 88888.00 2009-08-03 09:59:02.500 215 12821.05 60.35 55099.90 88888.00 2009-08-03 09:59:02.625 215 12821.02 60.35 55099.93 88888.00 2009-08-03 09:59:02.750 215 12821.02 60.38 55099.95 88888.00 2009-08-03 09:59:02.875 215 12821.02 60.35 55099.93 88888.00 2009-08-03 09:59:03.000 215 12821.08 60.38 55099.93 88888.00 2009-08-03 09:59:03.125 215 12821.15 60.38 55099.90 88888.00 2009-08-03 09:59:03.250 215 12821.12 60.40 55099.93 88888.00 2009-08-03 09:59:03.375 215 12821.10 60.42 55099.90 88888.00 2009-08-03 09:59:03.500 215 12821.08 60.40 55099.90 88888.00 2009-08-03 09:59:03.625 215 12821.05 60.42 55099.88 88888.00 2009-08-03 09:59:03.750 215 12821.08 60.40 55099.88 88888.00 2009-08-03 09:59:03.875 215 12821.08 60.35 55099.85 88888.00 2009-08-03 09:59:04.000 215 12821.02 60.35 55099.88 88888.00 2009-08-03 09:59:04.125 215 12821.05 60.40 55099.90 88888.00 2009-08-03 09:59:04.250 215 12821.08 60.33 55099.88 88888.00 2009-08-03 09:59:04.375 215 12821.08 60.27 55099.82 88888.00 2009-08-03 09:59:04.500 215 12821.02 60.30 55099.85 88888.00 2009-08-03 09:59:04.625 215 12821.00 60.33 55099.85 88888.00 2009-08-03 09:59:04.750 215 12821.08 60.38 55099.88 88888.00 2009-08-03 09:59:04.875 215 12821.05 60.38 55099.88 88888.00 2009-08-03 09:59:05.000 215 12821.05 60.38 55099.88 88888.00 2009-08-03 09:59:05.125 215 12821.05 60.33 55099.88 88888.00 2009-08-03 09:59:05.250 215 12821.00 60.30 55099.88 88888.00 2009-08-03 09:59:05.375 215 12821.05 60.38 55099.88 88888.00 2009-08-03 09:59:05.500 215 12821.02 60.42 55099.88 88888.00 2009-08-03 09:59:05.625 215 12821.02 60.42 55099.88 88888.00 2009-08-03 09:59:05.750 215 12821.08 60.42 55099.90 88888.00 2009-08-03 09:59:05.875 215 12821.05 60.42 55099.88 88888.00 2009-08-03 09:59:06.000 215 12821.02 60.45 55099.85 88888.00 2009-08-03 09:59:06.125 215 12821.05 60.45 55099.88 88888.00 2009-08-03 09:59:06.250 215 12821.02 60.38 55099.85 88888.00 2009-08-03 09:59:06.375 215 12821.05 60.38 55099.82 88888.00 2009-08-03 09:59:06.500 215 12821.05 60.38 55099.80 88888.00 2009-08-03 09:59:06.625 215 12821.08 60.40 55099.85 88888.00 2009-08-03 09:59:06.750 215 12821.02 60.42 55099.85 88888.00 2009-08-03 09:59:06.875 215 12821.00 60.38 55099.82 88888.00 2009-08-03 09:59:07.000 215 12821.02 60.30 55099.80 88888.00 2009-08-03 09:59:07.125 215 12821.00 60.27 55099.80 88888.00 2009-08-03 09:59:07.250 215 12821.08 60.35 55099.82 88888.00 2009-08-03 09:59:07.375 215 12821.12 60.40 55099.82 88888.00 2009-08-03 09:59:07.500 215 12821.10 60.42 55099.85 88888.00 2009-08-03 09:59:07.625 215 12821.00 60.40 55099.85 88888.00 2009-08-03 09:59:07.750 215 12821.00 60.40 55099.82 88888.00 2009-08-03 09:59:07.875 215 12821.02 60.42 55099.82 88888.00 2009-08-03 09:59:08.000 215 12821.12 60.42 55099.80 88888.00 2009-08-03 09:59:08.125 215 12820.98 60.33 55099.80 88888.00 2009-08-03 09:59:08.250 215 12820.92 60.30 55099.78 88888.00 2009-08-03 09:59:08.375 215 12820.92 60.30 55099.75 88888.00 2009-08-03 09:59:08.500 215 12820.90 60.30 55099.75 88888.00 2009-08-03 09:59:08.625 215 12820.98 60.35 55099.82 88888.00 2009-08-03 09:59:08.750 215 12821.02 60.48 55099.88 88888.00 2009-08-03 09:59:08.875 215 12821.08 60.45 55099.85 88888.00 2009-08-03 09:59:09.000 215 12821.05 60.42 55099.82 88888.00 2009-08-03 09:59:09.125 215 12821.00 60.38 55099.85 88888.00 2009-08-03 09:59:09.250 215 12821.02 60.30 55099.82 88888.00 2009-08-03 09:59:09.375 215 12821.02 60.33 55099.82 88888.00 2009-08-03 09:59:09.500 215 12820.95 60.33 55099.80 88888.00 2009-08-03 09:59:09.625 215 12820.95 60.35 55099.82 88888.00 2009-08-03 09:59:09.750 215 12821.00 60.33 55099.80 88888.00 2009-08-03 09:59:09.875 215 12821.05 60.30 55099.80 88888.00 2009-08-03 09:59:10.000 215 12821.08 60.35 55099.80 88888.00 2009-08-03 09:59:10.125 215 12821.02 60.38 55099.75 88888.00 2009-08-03 09:59:10.250 215 12820.98 60.38 55099.75 88888.00 2009-08-03 09:59:10.375 215 12821.10 60.42 55099.80 88888.00 2009-08-03 09:59:10.500 215 12821.15 60.45 55099.82 88888.00 2009-08-03 09:59:10.625 215 12821.12 60.45 55099.78 88888.00 2009-08-03 09:59:10.750 215 12821.05 60.42 55099.80 88888.00 2009-08-03 09:59:10.875 215 12821.05 60.38 55099.78 88888.00 2009-08-03 09:59:11.000 215 12821.00 60.33 55099.75 88888.00 2009-08-03 09:59:11.125 215 12821.05 60.33 55099.78 88888.00 2009-08-03 09:59:11.250 215 12821.10 60.33 55099.80 88888.00 2009-08-03 09:59:11.375 215 12821.10 60.30 55099.78 88888.00 2009-08-03 09:59:11.500 215 12821.12 60.35 55099.78 88888.00 2009-08-03 09:59:11.625 215 12821.15 60.38 55099.80 88888.00 2009-08-03 09:59:11.750 215 12821.08 60.33 55099.75 88888.00 2009-08-03 09:59:11.875 215 12821.15 60.38 55099.75 88888.00 2009-08-03 09:59:12.000 215 12821.23 60.35 55099.75 88888.00 2009-08-03 09:59:12.125 215 12821.20 60.35 55099.75 88888.00 2009-08-03 09:59:12.250 215 12821.12 60.38 55099.80 88888.00 2009-08-03 09:59:12.375 215 12821.17 60.40 55099.75 88888.00 2009-08-03 09:59:12.500 215 12821.10 60.38 55099.75 88888.00 2009-08-03 09:59:12.625 215 12821.08 60.33 55099.75 88888.00 2009-08-03 09:59:12.750 215 12821.15 60.42 55099.80 88888.00 2009-08-03 09:59:12.875 215 12821.27 60.50 55099.85 88888.00 2009-08-03 09:59:13.000 215 12821.20 60.42 55099.82 88888.00 2009-08-03 09:59:13.125 215 12821.15 60.42 55099.80 88888.00 2009-08-03 09:59:13.250 215 12821.15 60.45 55099.80 88888.00 2009-08-03 09:59:13.375 215 12821.15 60.42 55099.80 88888.00 2009-08-03 09:59:13.500 215 12821.10 60.33 55099.78 88888.00 2009-08-03 09:59:13.625 215 12821.10 60.30 55099.70 88888.00 2009-08-03 09:59:13.750 215 12821.15 60.33 55099.72 88888.00 2009-08-03 09:59:13.875 215 12821.17 60.35 55099.75 88888.00 2009-08-03 09:59:14.000 215 12821.20 60.33 55099.75 88888.00 2009-08-03 09:59:14.125 215 12821.15 60.27 55099.72 88888.00 2009-08-03 09:59:14.250 215 12821.12 60.17 55099.68 88888.00 2009-08-03 09:59:14.375 215 12821.05 60.23 55099.68 88888.00 2009-08-03 09:59:14.500 215 12821.10 60.33 55099.72 88888.00 2009-08-03 09:59:14.625 215 12821.23 60.40 55099.75 88888.00 2009-08-03 09:59:14.750 215 12821.23 60.40 55099.75 88888.00 2009-08-03 09:59:14.875 215 12821.20 60.33 55099.72 88888.00 2009-08-03 09:59:15.000 215 12821.12 60.27 55099.70 88888.00 2009-08-03 09:59:15.125 215 12821.15 60.30 55099.72 88888.00 2009-08-03 09:59:15.250 215 12821.15 60.33 55099.72 88888.00 2009-08-03 09:59:15.375 215 12821.27 60.38 55099.75 88888.00 2009-08-03 09:59:15.500 215 12821.25 60.35 55099.72 88888.00 2009-08-03 09:59:15.625 215 12821.20 60.30 55099.72 88888.00 2009-08-03 09:59:15.750 215 12821.25 60.33 55099.72 88888.00 2009-08-03 09:59:15.875 215 12821.30 60.40 55099.72 88888.00 2009-08-03 09:59:16.000 215 12821.23 60.38 55099.75 88888.00 2009-08-03 09:59:16.125 215 12821.23 60.35 55099.75 88888.00 2009-08-03 09:59:16.250 215 12821.23 60.35 55099.75 88888.00 2009-08-03 09:59:16.375 215 12821.27 60.38 55099.72 88888.00 2009-08-03 09:59:16.500 215 12821.27 60.38 55099.72 88888.00 2009-08-03 09:59:16.625 215 12821.30 60.33 55099.72 88888.00 2009-08-03 09:59:16.750 215 12821.27 60.27 55099.72 88888.00 2009-08-03 09:59:16.875 215 12821.38 60.35 55099.75 88888.00 2009-08-03 09:59:17.000 215 12821.42 60.40 55099.75 88888.00 2009-08-03 09:59:17.125 215 12821.38 60.38 55099.78 88888.00 2009-08-03 09:59:17.250 215 12821.27 60.25 55099.72 88888.00 2009-08-03 09:59:17.375 215 12821.20 60.25 55099.68 88888.00 2009-08-03 09:59:17.500 215 12821.23 60.35 55099.72 88888.00 2009-08-03 09:59:17.625 215 12821.33 60.33 55099.70 88888.00 2009-08-03 09:59:17.750 215 12821.27 60.27 55099.68 88888.00 2009-08-03 09:59:17.875 215 12821.25 60.30 55099.70 88888.00 2009-08-03 09:59:18.000 215 12821.38 60.38 55099.72 88888.00 2009-08-03 09:59:18.125 215 12821.45 60.35 55099.72 88888.00 2009-08-03 09:59:18.250 215 12821.38 60.25 55099.72 88888.00 2009-08-03 09:59:18.375 215 12821.45 60.27 55099.72 88888.00 2009-08-03 09:59:18.500 215 12821.45 60.30 55099.70 88888.00 2009-08-03 09:59:18.625 215 12821.40 60.30 55099.75 88888.00 2009-08-03 09:59:18.750 215 12821.35 60.33 55099.70 88888.00 2009-08-03 09:59:18.875 215 12821.35 60.27 55099.70 88888.00 2009-08-03 09:59:19.000 215 12821.25 60.20 55099.65 88888.00 2009-08-03 09:59:19.125 215 12821.27 60.17 55099.70 88888.00 2009-08-03 09:59:19.250 215 12821.35 60.17 55099.70 88888.00 2009-08-03 09:59:19.375 215 12821.38 60.15 55099.68 88888.00 2009-08-03 09:59:19.500 215 12821.38 60.17 55099.68 88888.00 2009-08-03 09:59:19.625 215 12821.42 60.25 55099.72 88888.00 2009-08-03 09:59:19.750 215 12821.52 60.27 55099.72 88888.00 2009-08-03 09:59:19.875 215 12821.55 60.23 55099.72 88888.00 2009-08-03 09:59:20.000 215 12821.50 60.17 55099.65 88888.00 2009-08-03 09:59:20.125 215 12821.48 60.15 55099.68 88888.00 2009-08-03 09:59:20.250 215 12821.42 60.17 55099.68 88888.00 2009-08-03 09:59:20.375 215 12821.50 60.23 55099.68 88888.00 2009-08-03 09:59:20.500 215 12821.50 60.25 55099.68 88888.00 2009-08-03 09:59:20.625 215 12821.50 60.30 55099.70 88888.00 2009-08-03 09:59:20.750 215 12821.50 60.20 55099.68 88888.00 2009-08-03 09:59:20.875 215 12821.48 60.20 55099.70 88888.00 2009-08-03 09:59:21.000 215 12821.48 60.17 55099.70 88888.00 2009-08-03 09:59:21.125 215 12821.45 60.15 55099.70 88888.00 2009-08-03 09:59:21.250 215 12821.48 60.20 55099.72 88888.00 2009-08-03 09:59:21.375 215 12821.52 60.20 55099.72 88888.00 2009-08-03 09:59:21.500 215 12821.52 60.23 55099.70 88888.00 2009-08-03 09:59:21.625 215 12821.52 60.17 55099.72 88888.00 2009-08-03 09:59:21.750 215 12821.50 60.23 55099.70 88888.00 2009-08-03 09:59:21.875 215 12821.48 60.23 55099.70 88888.00 2009-08-03 09:59:22.000 215 12821.48 60.27 55099.70 88888.00 2009-08-03 09:59:22.125 215 12821.52 60.27 55099.72 88888.00 2009-08-03 09:59:22.250 215 12821.58 60.33 55099.75 88888.00 2009-08-03 09:59:22.375 215 12821.60 60.25 55099.75 88888.00 2009-08-03 09:59:22.500 215 12821.55 60.17 55099.75 88888.00 2009-08-03 09:59:22.625 215 12821.52 60.12 55099.75 88888.00 2009-08-03 09:59:22.750 215 12821.52 60.15 55099.78 88888.00 2009-08-03 09:59:22.875 215 12821.58 60.23 55099.78 88888.00 2009-08-03 09:59:23.000 215 12821.55 60.20 55099.72 88888.00 2009-08-03 09:59:23.125 215 12821.58 60.15 55099.68 88888.00 2009-08-03 09:59:23.250 215 12821.58 60.08 55099.68 88888.00 2009-08-03 09:59:23.375 215 12821.62 60.12 55099.68 88888.00 2009-08-03 09:59:23.500 215 12821.55 60.15 55099.68 88888.00 2009-08-03 09:59:23.625 215 12821.55 60.15 55099.70 88888.00 2009-08-03 09:59:23.750 215 12821.60 60.23 55099.72 88888.00 2009-08-03 09:59:23.875 215 12821.67 60.30 55099.75 88888.00 2009-08-03 09:59:24.000 215 12821.70 60.33 55099.75 88888.00 2009-08-03 09:59:24.125 215 12821.65 60.25 55099.75 88888.00 2009-08-03 09:59:24.250 215 12821.58 60.15 55099.70 88888.00 2009-08-03 09:59:24.375 215 12821.60 60.20 55099.72 88888.00 2009-08-03 09:59:24.500 215 12821.67 60.30 55099.78 88888.00 2009-08-03 09:59:24.625 215 12821.65 60.30 55099.78 88888.00 2009-08-03 09:59:24.750 215 12821.62 60.27 55099.75 88888.00 2009-08-03 09:59:24.875 215 12821.62 60.27 55099.75 88888.00 2009-08-03 09:59:25.000 215 12821.65 60.25 55099.80 88888.00 2009-08-03 09:59:25.125 215 12821.62 60.30 55099.75 88888.00 2009-08-03 09:59:25.250 215 12821.58 60.23 55099.75 88888.00 2009-08-03 09:59:25.375 215 12821.58 60.20 55099.70 88888.00 2009-08-03 09:59:25.500 215 12821.58 60.12 55099.72 88888.00 2009-08-03 09:59:25.625 215 12821.55 60.10 55099.72 88888.00 2009-08-03 09:59:25.750 215 12821.58 60.17 55099.75 88888.00 2009-08-03 09:59:25.875 215 12821.58 60.17 55099.72 88888.00 2009-08-03 09:59:26.000 215 12821.65 60.17 55099.72 88888.00 2009-08-03 09:59:26.125 215 12821.67 60.12 55099.75 88888.00 2009-08-03 09:59:26.250 215 12821.65 60.15 55099.75 88888.00 2009-08-03 09:59:26.375 215 12821.67 60.17 55099.78 88888.00 2009-08-03 09:59:26.500 215 12821.67 60.17 55099.75 88888.00 2009-08-03 09:59:26.625 215 12821.62 60.17 55099.75 88888.00 2009-08-03 09:59:26.750 215 12821.62 60.20 55099.75 88888.00 2009-08-03 09:59:26.875 215 12821.62 60.20 55099.78 88888.00 2009-08-03 09:59:27.000 215 12821.65 60.15 55099.78 88888.00 2009-08-03 09:59:27.125 215 12821.60 60.05 55099.70 88888.00 2009-08-03 09:59:27.250 215 12821.58 60.00 55099.72 88888.00 2009-08-03 09:59:27.375 215 12821.67 60.08 55099.72 88888.00 2009-08-03 09:59:27.500 215 12821.70 60.12 55099.75 88888.00 2009-08-03 09:59:27.625 215 12821.60 60.12 55099.72 88888.00 2009-08-03 09:59:27.750 215 12821.60 60.08 55099.72 88888.00 2009-08-03 09:59:27.875 215 12821.65 60.05 55099.75 88888.00 2009-08-03 09:59:28.000 215 12821.67 60.12 55099.80 88888.00 2009-08-03 09:59:28.125 215 12821.65 60.10 55099.75 88888.00 2009-08-03 09:59:28.250 215 12821.62 60.05 55099.72 88888.00 2009-08-03 09:59:28.375 215 12821.62 60.08 55099.75 88888.00 2009-08-03 09:59:28.500 215 12821.62 60.10 55099.75 88888.00 2009-08-03 09:59:28.625 215 12821.65 60.05 55099.78 88888.00 2009-08-03 09:59:28.750 215 12821.70 60.10 55099.78 88888.00 2009-08-03 09:59:28.875 215 12821.77 60.15 55099.80 88888.00 2009-08-03 09:59:29.000 215 12821.73 60.15 55099.75 88888.00 2009-08-03 09:59:29.125 215 12821.73 60.12 55099.78 88888.00 2009-08-03 09:59:29.250 215 12821.75 60.15 55099.80 88888.00 2009-08-03 09:59:29.375 215 12821.73 60.15 55099.78 88888.00 2009-08-03 09:59:29.500 215 12821.70 60.12 55099.75 88888.00 2009-08-03 09:59:29.625 215 12821.75 60.15 55099.72 88888.00 2009-08-03 09:59:29.750 215 12821.75 60.12 55099.72 88888.00 2009-08-03 09:59:29.875 215 12821.75 60.10 55099.72 88888.00 2009-08-03 09:59:30.000 215 12821.80 60.15 55099.72 88888.00 2009-08-03 09:59:30.125 215 12821.67 60.12 55099.70 88888.00 2009-08-03 09:59:30.250 215 12821.60 60.02 55099.70 88888.00 2009-08-03 09:59:30.375 215 12821.67 60.05 55099.70 88888.00 2009-08-03 09:59:30.500 215 12821.65 60.00 55099.70 88888.00 2009-08-03 09:59:30.625 215 12821.67 60.02 55099.72 88888.00 2009-08-03 09:59:30.750 215 12821.75 60.05 55099.75 88888.00 2009-08-03 09:59:30.875 215 12821.77 60.10 55099.75 88888.00 2009-08-03 09:59:31.000 215 12821.80 60.15 55099.75 88888.00 2009-08-03 09:59:31.125 215 12821.77 60.12 55099.75 88888.00 2009-08-03 09:59:31.250 215 12821.77 60.08 55099.75 88888.00 2009-08-03 09:59:31.375 215 12821.75 60.10 55099.72 88888.00 2009-08-03 09:59:31.500 215 12821.77 60.12 55099.72 88888.00 2009-08-03 09:59:31.625 215 12821.83 60.20 55099.72 88888.00 2009-08-03 09:59:31.750 215 12821.80 60.20 55099.72 88888.00 2009-08-03 09:59:31.875 215 12821.77 60.15 55099.75 88888.00 2009-08-03 09:59:32.000 215 12821.75 60.08 55099.75 88888.00 2009-08-03 09:59:32.125 215 12821.73 60.08 55099.75 88888.00 2009-08-03 09:59:32.250 215 12821.70 60.12 55099.72 88888.00 2009-08-03 09:59:32.375 215 12821.75 60.08 55099.70 88888.00 2009-08-03 09:59:32.500 215 12821.85 60.12 55099.72 88888.00 2009-08-03 09:59:32.625 215 12821.85 60.15 55099.75 88888.00 2009-08-03 09:59:32.750 215 12821.80 60.12 55099.75 88888.00 2009-08-03 09:59:32.875 215 12821.90 60.15 55099.78 88888.00 2009-08-03 09:59:33.000 215 12821.90 60.12 55099.78 88888.00 2009-08-03 09:59:33.125 215 12821.83 60.02 55099.72 88888.00 2009-08-03 09:59:33.250 215 12821.75 60.02 55099.78 88888.00 2009-08-03 09:59:33.375 215 12821.73 60.02 55099.75 88888.00 2009-08-03 09:59:33.500 215 12821.77 60.08 55099.72 88888.00 2009-08-03 09:59:33.625 215 12821.77 60.08 55099.72 88888.00 2009-08-03 09:59:33.750 215 12821.75 60.02 55099.72 88888.00 2009-08-03 09:59:33.875 215 12821.77 60.00 55099.72 88888.00 2009-08-03 09:59:34.000 215 12821.80 60.02 55099.75 88888.00 2009-08-03 09:59:34.125 215 12821.83 60.00 55099.75 88888.00 2009-08-03 09:59:34.250 215 12821.83 60.02 55099.80 88888.00 2009-08-03 09:59:34.375 215 12821.83 60.05 55099.78 88888.00 2009-08-03 09:59:34.500 215 12821.88 60.05 55099.78 88888.00 2009-08-03 09:59:34.625 215 12821.88 60.05 55099.78 88888.00 2009-08-03 09:59:34.750 215 12821.83 60.05 55099.78 88888.00 2009-08-03 09:59:34.875 215 12821.75 60.00 55099.75 88888.00 2009-08-03 09:59:35.000 215 12821.73 60.00 55099.78 88888.00 2009-08-03 09:59:35.125 215 12821.70 60.00 55099.75 88888.00 2009-08-03 09:59:35.250 215 12821.65 59.95 55099.78 88888.00 2009-08-03 09:59:35.375 215 12821.67 60.02 55099.78 88888.00 2009-08-03 09:59:35.500 215 12821.73 60.02 55099.78 88888.00 2009-08-03 09:59:35.625 215 12821.75 60.05 55099.78 88888.00 2009-08-03 09:59:35.750 215 12821.80 60.05 55099.78 88888.00 2009-08-03 09:59:35.875 215 12821.90 60.00 55099.78 88888.00 2009-08-03 09:59:36.000 215 12822.00 59.95 55099.75 88888.00 2009-08-03 09:59:36.125 215 12821.95 59.92 55099.75 88888.00 2009-08-03 09:59:36.250 215 12821.92 60.00 55099.78 88888.00 2009-08-03 09:59:36.375 215 12821.92 60.02 55099.80 88888.00 2009-08-03 09:59:36.500 215 12821.88 60.00 55099.80 88888.00 2009-08-03 09:59:36.625 215 12821.80 59.95 55099.78 88888.00 2009-08-03 09:59:36.750 215 12821.77 59.95 55099.78 88888.00 2009-08-03 09:59:36.875 215 12821.85 59.95 55099.80 88888.00 2009-08-03 09:59:37.000 215 12821.83 59.95 55099.80 88888.00 2009-08-03 09:59:37.125 215 12821.88 59.98 55099.82 88888.00 2009-08-03 09:59:37.250 215 12821.85 60.00 55099.80 88888.00 2009-08-03 09:59:37.375 215 12821.77 59.95 55099.72 88888.00 2009-08-03 09:59:37.500 215 12821.73 59.92 55099.72 88888.00 2009-08-03 09:59:37.625 215 12821.80 59.95 55099.78 88888.00 2009-08-03 09:59:37.750 215 12821.83 60.00 55099.80 88888.00 2009-08-03 09:59:37.875 215 12821.95 60.00 55099.80 88888.00 2009-08-03 09:59:38.000 215 12821.95 59.98 55099.80 88888.00 2009-08-03 09:59:38.125 215 12821.85 59.98 55099.80 88888.00 2009-08-03 09:59:38.250 215 12821.83 60.02 55099.80 88888.00 2009-08-03 09:59:38.375 215 12821.80 59.98 55099.82 88888.00 2009-08-03 09:59:38.500 215 12821.85 59.92 55099.80 88888.00 2009-08-03 09:59:38.625 215 12821.83 59.92 55099.78 88888.00 2009-08-03 09:59:38.750 215 12821.85 59.98 55099.78 88888.00 2009-08-03 09:59:38.875 215 12821.85 59.95 55099.80 88888.00 2009-08-03 09:59:39.000 215 12821.90 59.95 55099.82 88888.00 2009-08-03 09:59:39.125 215 12821.92 60.00 55099.82 88888.00 2009-08-03 09:59:39.250 215 12821.92 60.00 55099.82 88888.00 2009-08-03 09:59:39.375 215 12821.90 59.98 55099.82 88888.00 2009-08-03 09:59:39.500 215 12821.90 59.95 55099.85 88888.00 2009-08-03 09:59:39.625 215 12821.95 60.00 55099.85 88888.00 2009-08-03 09:59:39.750 215 12821.90 60.00 55099.85 88888.00 2009-08-03 09:59:39.875 215 12821.90 59.95 55099.82 88888.00 2009-08-03 09:59:40.000 215 12821.92 59.98 55099.82 88888.00 2009-08-03 09:59:40.125 215 12821.95 59.98 55099.85 88888.00 2009-08-03 09:59:40.250 215 12821.90 60.00 55099.85 88888.00 2009-08-03 09:59:40.375 215 12821.90 60.00 55099.85 88888.00 2009-08-03 09:59:40.500 215 12821.88 59.95 55099.82 88888.00 2009-08-03 09:59:40.625 215 12821.83 59.98 55099.82 88888.00 2009-08-03 09:59:40.750 215 12821.75 59.92 55099.80 88888.00 2009-08-03 09:59:40.875 215 12821.77 59.92 55099.82 88888.00 2009-08-03 09:59:41.000 215 12821.85 59.95 55099.82 88888.00 2009-08-03 09:59:41.125 215 12821.88 59.95 55099.82 88888.00 2009-08-03 09:59:41.250 215 12821.77 59.92 55099.85 88888.00 2009-08-03 09:59:41.375 215 12821.90 59.95 55099.88 88888.00 2009-08-03 09:59:41.500 215 12821.90 59.98 55099.88 88888.00 2009-08-03 09:59:41.625 215 12821.92 60.05 55099.90 88888.00 2009-08-03 09:59:41.750 215 12821.90 60.02 55099.90 88888.00 2009-08-03 09:59:41.875 215 12821.83 60.00 55099.88 88888.00 2009-08-03 09:59:42.000 215 12821.80 60.00 55099.88 88888.00 2009-08-03 09:59:42.125 215 12821.80 59.95 55099.88 88888.00 2009-08-03 09:59:42.250 215 12821.73 59.90 55099.85 88888.00 2009-08-03 09:59:42.375 215 12821.75 59.90 55099.85 88888.00 2009-08-03 09:59:42.500 215 12821.80 59.95 55099.85 88888.00 2009-08-03 09:59:42.625 215 12821.85 59.95 55099.88 88888.00 2009-08-03 09:59:42.750 215 12821.80 59.90 55099.85 88888.00 2009-08-03 09:59:42.875 215 12821.73 59.85 55099.85 88888.00 2009-08-03 09:59:43.000 215 12821.75 59.88 55099.85 88888.00 2009-08-03 09:59:43.125 215 12821.75 59.90 55099.85 88888.00 2009-08-03 09:59:43.250 215 12821.83 59.95 55099.90 88888.00 2009-08-03 09:59:43.375 215 12821.85 59.95 55099.88 88888.00 2009-08-03 09:59:43.500 215 12821.77 59.90 55099.85 88888.00 2009-08-03 09:59:43.625 215 12821.80 59.90 55099.85 88888.00 2009-08-03 09:59:43.750 215 12821.83 59.88 55099.85 88888.00 2009-08-03 09:59:43.875 215 12821.80 59.95 55099.88 88888.00 2009-08-03 09:59:44.000 215 12821.88 59.92 55099.85 88888.00 2009-08-03 09:59:44.125 215 12821.85 59.92 55099.88 88888.00 2009-08-03 09:59:44.250 215 12821.80 59.85 55099.85 88888.00 2009-08-03 09:59:44.375 215 12821.83 59.88 55099.85 88888.00 2009-08-03 09:59:44.500 215 12821.85 59.90 55099.90 88888.00 2009-08-03 09:59:44.625 215 12821.85 59.95 55099.93 88888.00 2009-08-03 09:59:44.750 215 12821.83 59.92 55099.90 88888.00 2009-08-03 09:59:44.875 215 12821.83 59.92 55099.90 88888.00 2009-08-03 09:59:45.000 215 12821.77 59.88 55099.88 88888.00 2009-08-03 09:59:45.125 215 12821.83 59.90 55099.90 88888.00 2009-08-03 09:59:45.250 215 12821.88 59.90 55099.90 88888.00 2009-08-03 09:59:45.375 215 12821.83 59.90 55099.88 88888.00 2009-08-03 09:59:45.500 215 12821.85 59.98 55099.93 88888.00 2009-08-03 09:59:45.625 215 12821.85 60.00 55099.93 88888.00 2009-08-03 09:59:45.750 215 12821.77 59.98 55099.90 88888.00 2009-08-03 09:59:45.875 215 12821.73 59.90 55099.90 88888.00 2009-08-03 09:59:46.000 215 12821.75 59.98 55099.90 88888.00 2009-08-03 09:59:46.125 215 12821.70 59.92 55099.90 88888.00 2009-08-03 09:59:46.250 215 12821.70 59.90 55099.93 88888.00 2009-08-03 09:59:46.375 215 12821.70 59.95 55099.93 88888.00 2009-08-03 09:59:46.500 215 12821.73 59.92 55099.95 88888.00 2009-08-03 09:59:46.625 215 12821.77 59.92 55099.90 88888.00 2009-08-03 09:59:46.750 215 12821.83 59.95 55099.93 88888.00 2009-08-03 09:59:46.875 215 12821.83 59.92 55099.93 88888.00 2009-08-03 09:59:47.000 215 12821.75 59.90 55099.95 88888.00 2009-08-03 09:59:47.125 215 12821.75 59.92 55099.97 88888.00 2009-08-03 09:59:47.250 215 12821.80 59.90 55099.95 88888.00 2009-08-03 09:59:47.375 215 12821.77 59.92 55099.95 88888.00 2009-08-03 09:59:47.500 215 12821.73 59.98 55099.97 88888.00 2009-08-03 09:59:47.625 215 12821.73 60.00 55100.00 88888.00 2009-08-03 09:59:47.750 215 12821.73 59.95 55099.95 88888.00 2009-08-03 09:59:47.875 215 12821.65 59.92 55099.93 88888.00 2009-08-03 09:59:48.000 215 12821.70 59.92 55099.97 88888.00 2009-08-03 09:59:48.125 215 12821.73 59.92 55099.97 88888.00 2009-08-03 09:59:48.250 215 12821.70 59.88 55100.00 88888.00 2009-08-03 09:59:48.375 215 12821.73 59.92 55099.97 88888.00 2009-08-03 09:59:48.500 215 12821.67 59.95 55100.00 88888.00 2009-08-03 09:59:48.625 215 12821.62 59.90 55099.97 88888.00 2009-08-03 09:59:48.750 215 12821.67 59.88 55099.97 88888.00 2009-08-03 09:59:48.875 215 12821.65 59.83 55099.95 88888.00 2009-08-03 09:59:49.000 215 12821.67 59.88 55099.95 88888.00 2009-08-03 09:59:49.125 215 12821.70 59.90 55099.95 88888.00 2009-08-03 09:59:49.250 215 12821.67 59.88 55100.00 88888.00 2009-08-03 09:59:49.375 215 12821.67 59.92 55100.00 88888.00 2009-08-03 09:59:49.500 215 12821.65 59.92 55100.00 88888.00 2009-08-03 09:59:49.625 215 12821.62 59.88 55100.00 88888.00 2009-08-03 09:59:49.750 215 12821.62 59.90 55099.97 88888.00 2009-08-03 09:59:49.875 215 12821.62 59.92 55100.00 88888.00 2009-08-03 09:59:50.000 215 12821.58 59.90 55100.03 88888.00 2009-08-03 09:59:50.125 215 12821.60 59.90 55100.03 88888.00 2009-08-03 09:59:50.250 215 12821.62 59.92 55100.05 88888.00 2009-08-03 09:59:50.375 215 12821.65 59.92 55100.03 88888.00 2009-08-03 09:59:50.500 215 12821.65 59.90 55100.03 88888.00 2009-08-03 09:59:50.625 215 12821.67 59.92 55100.05 88888.00 2009-08-03 09:59:50.750 215 12821.67 59.90 55100.03 88888.00 2009-08-03 09:59:50.875 215 12821.65 59.88 55100.00 88888.00 2009-08-03 09:59:51.000 215 12821.62 59.85 55099.97 88888.00 2009-08-03 09:59:51.125 215 12821.67 59.92 55100.00 88888.00 2009-08-03 09:59:51.250 215 12821.65 59.90 55100.05 88888.00 2009-08-03 09:59:51.375 215 12821.67 59.90 55100.03 88888.00 2009-08-03 09:59:51.500 215 12821.58 59.88 55100.03 88888.00 2009-08-03 09:59:51.625 215 12821.62 59.90 55100.05 88888.00 2009-08-03 09:59:51.750 215 12821.60 59.88 55100.03 88888.00 2009-08-03 09:59:51.875 215 12821.55 59.92 55100.05 88888.00 2009-08-03 09:59:52.000 215 12821.58 59.95 55100.05 88888.00 2009-08-03 09:59:52.125 215 12821.55 59.92 55100.03 88888.00 2009-08-03 09:59:52.250 215 12821.58 59.92 55100.05 88888.00 2009-08-03 09:59:52.375 215 12821.67 59.95 55100.05 88888.00 2009-08-03 09:59:52.500 215 12821.58 59.92 55100.05 88888.00 2009-08-03 09:59:52.625 215 12821.55 59.92 55100.07 88888.00 2009-08-03 09:59:52.750 215 12821.55 59.92 55100.03 88888.00 2009-08-03 09:59:52.875 215 12821.58 59.90 55100.03 88888.00 2009-08-03 09:59:53.000 215 12821.60 59.95 55100.05 88888.00 2009-08-03 09:59:53.125 215 12821.60 59.95 55100.05 88888.00 2009-08-03 09:59:53.250 215 12821.58 59.90 55100.05 88888.00 2009-08-03 09:59:53.375 215 12821.60 59.90 55100.05 88888.00 2009-08-03 09:59:53.500 215 12821.60 59.95 55100.03 88888.00 2009-08-03 09:59:53.625 215 12821.60 59.95 55100.05 88888.00 2009-08-03 09:59:53.750 215 12821.58 59.88 55100.05 88888.00 2009-08-03 09:59:53.875 215 12821.55 59.90 55100.05 88888.00 2009-08-03 09:59:54.000 215 12821.60 59.90 55100.05 88888.00 2009-08-03 09:59:54.125 215 12821.58 59.95 55100.05 88888.00 2009-08-03 09:59:54.250 215 12821.55 59.98 55100.07 88888.00 2009-08-03 09:59:54.375 215 12821.55 60.00 55100.10 88888.00 2009-08-03 09:59:54.500 215 12821.62 59.95 55100.07 88888.00 2009-08-03 09:59:54.625 215 12821.62 59.92 55100.07 88888.00 2009-08-03 09:59:54.750 215 12821.58 59.92 55100.05 88888.00 2009-08-03 09:59:54.875 215 12821.58 59.95 55100.07 88888.00 2009-08-03 09:59:55.000 215 12821.62 59.95 55100.07 88888.00 2009-08-03 09:59:55.125 215 12821.55 59.90 55100.05 88888.00 2009-08-03 09:59:55.250 215 12821.52 59.90 55100.05 88888.00 2009-08-03 09:59:55.375 215 12821.52 59.90 55100.05 88888.00 2009-08-03 09:59:55.500 215 12821.55 59.95 55100.05 88888.00 2009-08-03 09:59:55.625 215 12821.55 59.98 55100.07 88888.00 2009-08-03 09:59:55.750 215 12821.55 59.92 55100.05 88888.00 2009-08-03 09:59:55.875 215 12821.55 59.92 55100.07 88888.00 2009-08-03 09:59:56.000 215 12821.55 59.92 55100.07 88888.00 2009-08-03 09:59:56.125 215 12821.55 59.88 55100.05 88888.00 2009-08-03 09:59:56.250 215 12821.60 59.92 55100.10 88888.00 2009-08-03 09:59:56.375 215 12821.58 59.98 55100.10 88888.00 2009-08-03 09:59:56.500 215 12821.50 59.92 55100.05 88888.00 2009-08-03 09:59:56.625 215 12821.42 59.92 55100.07 88888.00 2009-08-03 09:59:56.750 215 12821.45 59.95 55100.07 88888.00 2009-08-03 09:59:56.875 215 12821.55 59.98 55100.07 88888.00 2009-08-03 09:59:57.000 215 12821.60 59.98 55100.07 88888.00 2009-08-03 09:59:57.125 215 12821.58 59.98 55100.10 88888.00 2009-08-03 09:59:57.250 215 12821.52 59.98 55100.12 88888.00 2009-08-03 09:59:57.375 215 12821.55 59.95 55100.12 88888.00 2009-08-03 09:59:57.500 215 12821.52 59.92 55100.10 88888.00 2009-08-03 09:59:57.625 215 12821.50 59.95 55100.10 88888.00 2009-08-03 09:59:57.750 215 12821.45 59.98 55100.12 88888.00 2009-08-03 09:59:57.875 215 12821.42 59.98 55100.10 88888.00 2009-08-03 09:59:58.000 215 12821.38 59.95 55100.07 88888.00 2009-08-03 09:59:58.125 215 12821.40 59.95 55100.07 88888.00 2009-08-03 09:59:58.250 215 12821.40 59.98 55100.12 88888.00 2009-08-03 09:59:58.375 215 12821.42 60.05 55100.12 88888.00 2009-08-03 09:59:58.500 215 12821.42 60.00 55100.12 88888.00 2009-08-03 09:59:58.625 215 12821.42 60.00 55100.12 88888.00 2009-08-03 09:59:58.750 215 12821.40 60.02 55100.10 88888.00 2009-08-03 09:59:58.875 215 12821.42 60.05 55100.12 88888.00 2009-08-03 09:59:59.000 215 12821.45 60.02 55100.10 88888.00 2009-08-03 09:59:59.125 215 12821.45 60.02 55100.10 88888.00 2009-08-03 09:59:59.250 215 12821.35 59.95 55100.10 88888.00 2009-08-03 09:59:59.375 215 12821.30 59.95 55100.10 88888.00 2009-08-03 09:59:59.500 215 12821.33 60.00 55100.12 88888.00 2009-08-03 09:59:59.625 215 12821.33 59.98 55100.07 88888.00 2009-08-03 09:59:59.750 215 12821.38 60.02 55100.10 88888.00 2009-08-03 09:59:59.875 215 12821.35 60.05 55100.07 88888.00 2009-08-03 10:00:00.000 215 12821.35 60.05 55100.12 88888.00 2009-08-03 10:00:00.125 215 12821.33 60.02 55100.10 88888.00 2009-08-03 10:00:00.250 215 12821.35 59.98 55100.12 88888.00 2009-08-03 10:00:00.375 215 12821.38 60.02 55100.12 88888.00 2009-08-03 10:00:00.500 215 12821.42 60.08 55100.15 88888.00 2009-08-03 10:00:00.625 215 12821.33 60.08 55100.12 88888.00 2009-08-03 10:00:00.750 215 12821.33 60.05 55100.12 88888.00 2009-08-03 10:00:00.875 215 12821.40 60.02 55100.10 88888.00 2009-08-03 10:00:01.000 215 12821.45 60.05 55100.12 88888.00 2009-08-03 10:00:01.125 215 12821.40 60.05 55100.12 88888.00 2009-08-03 10:00:01.250 215 12821.30 60.10 55100.12 88888.00 2009-08-03 10:00:01.375 215 12821.35 60.10 55100.15 88888.00 2009-08-03 10:00:01.500 215 12821.35 60.10 55100.15 88888.00 2009-08-03 10:00:01.625 215 12821.33 60.08 55100.15 88888.00 2009-08-03 10:00:01.750 215 12821.38 60.12 55100.15 88888.00 2009-08-03 10:00:01.875 215 12821.38 60.10 55100.15 88888.00 2009-08-03 10:00:02.000 215 12821.35 60.00 55100.07 88888.00 2009-08-03 10:00:02.125 215 12821.25 60.05 55100.12 88888.00 2009-08-03 10:00:02.250 215 12821.25 60.08 55100.15 88888.00 2009-08-03 10:00:02.375 215 12821.27 60.08 55100.15 88888.00 2009-08-03 10:00:02.500 215 12821.25 60.02 55100.15 88888.00 2009-08-03 10:00:02.625 215 12821.23 60.00 55100.10 88888.00 2009-08-03 10:00:02.750 215 12821.20 60.00 55100.10 88888.00 2009-08-03 10:00:02.875 215 12821.17 60.08 55100.12 88888.00 2009-08-03 10:00:03.000 215 12821.10 60.05 55100.12 88888.00 2009-08-03 10:00:03.125 215 12821.10 60.08 55100.15 88888.00 2009-08-03 10:00:03.250 215 12821.10 60.02 55100.12 88888.00 2009-08-03 10:00:03.375 215 12821.12 60.08 55100.12 88888.00 2009-08-03 10:00:03.500 215 12821.12 60.15 55100.18 88888.00 2009-08-03 10:00:03.625 215 12821.20 60.20 55100.20 88888.00 2009-08-03 10:00:03.750 215 12821.23 60.15 55100.20 88888.00 2009-08-03 10:00:03.875 215 12821.23 60.23 55100.20 88888.00 2009-08-03 10:00:04.000 215 12821.20 60.20 55100.18 88888.00 2009-08-03 10:00:04.125 215 12821.15 60.10 55100.15 88888.00 2009-08-03 10:00:04.250 215 12821.12 60.12 55100.18 88888.00 2009-08-03 10:00:04.375 215 12821.17 60.23 55100.15 88888.00 2009-08-03 10:00:04.500 215 12821.12 60.23 55100.15 88888.00 2009-08-03 10:00:04.625 215 12821.15 60.25 55100.18 88888.00 2009-08-03 10:00:04.750 215 12821.12 60.23 55100.15 88888.00 2009-08-03 10:00:04.875 215 12821.15 60.25 55100.15 88888.00 2009-08-03 10:00:05.000 215 12821.17 60.20 55100.12 88888.00 2009-08-03 10:00:05.125 215 12821.15 60.25 55100.15 88888.00 2009-08-03 10:00:05.250 215 12821.10 60.23 55100.12 88888.00 2009-08-03 10:00:05.375 215 12821.08 60.20 55100.10 88888.00 2009-08-03 10:00:05.500 215 12821.08 60.23 55100.15 88888.00 2009-08-03 10:00:05.625 215 12821.08 60.25 55100.15 88888.00 2009-08-03 10:00:05.750 215 12821.15 60.23 55100.15 88888.00 2009-08-03 10:00:05.875 215 12821.10 60.12 55100.10 88888.00 2009-08-03 10:00:06.000 215 12821.08 60.10 55100.07 88888.00 2009-08-03 10:00:06.125 215 12821.15 60.15 55100.12 88888.00 2009-08-03 10:00:06.250 215 12821.12 60.23 55100.15 88888.00 2009-08-03 10:00:06.375 215 12821.10 60.25 55100.15 88888.00 2009-08-03 10:00:06.500 215 12821.10 60.27 55100.15 88888.00 2009-08-03 10:00:06.625 215 12821.08 60.30 55100.15 88888.00 2009-08-03 10:00:06.750 215 12821.10 60.33 55100.12 88888.00 2009-08-03 10:00:06.875 215 12821.08 60.27 55100.12 88888.00 2009-08-03 10:00:07.000 215 12821.10 60.33 55100.12 88888.00 2009-08-03 10:00:07.125 215 12821.17 60.40 55100.12 88888.00 2009-08-03 10:00:07.250 215 12821.17 60.40 55100.15 88888.00 2009-08-03 10:00:07.375 215 12821.15 60.38 55100.15 88888.00 2009-08-03 10:00:07.500 215 12821.08 60.30 55100.15 88888.00 2009-08-03 10:00:07.625 215 12821.08 60.30 55100.18 88888.00 2009-08-03 10:00:07.750 215 12821.05 60.38 55100.18 88888.00 2009-08-03 10:00:07.875 215 12821.00 60.45 55100.20 88888.00 2009-08-03 10:00:08.000 215 12821.02 60.42 55100.18 88888.00 2009-08-03 10:00:08.125 215 12821.05 60.33 55100.15 88888.00 2009-08-03 10:00:08.250 215 12821.02 60.35 55100.18 88888.00 2009-08-03 10:00:08.375 215 12821.02 60.45 55100.18 88888.00 2009-08-03 10:00:08.500 215 12821.05 60.42 55100.18 88888.00 2009-08-03 10:00:08.625 215 12821.00 60.40 55100.12 88888.00 2009-08-03 10:00:08.750 215 12820.98 60.40 55100.15 88888.00 2009-08-03 10:00:08.875 215 12821.02 60.40 55100.15 88888.00 2009-08-03 10:00:09.000 215 12821.02 60.42 55100.15 88888.00 2009-08-03 10:00:09.125 215 12821.05 60.50 55100.20 88888.00 2009-08-03 10:00:09.250 215 12820.98 60.35 55100.12 88888.00 2009-08-03 10:00:09.375 215 12821.00 60.30 55100.10 88888.00 2009-08-03 10:00:09.500 215 12820.98 60.38 55100.18 88888.00 2009-08-03 10:00:09.625 215 12821.05 60.48 55100.20 88888.00 2009-08-03 10:00:09.750 215 12821.08 60.52 55100.22 88888.00 2009-08-03 10:00:09.875 215 12821.08 60.48 55100.15 88888.00 2009-08-03 10:00:10.000 215 12821.08 60.45 55100.18 88888.00 2009-08-03 10:00:10.125 215 12821.08 60.50 55100.20 88888.00 2009-08-03 10:00:10.250 215 12821.08 60.52 55100.20 88888.00 2009-08-03 10:00:10.375 215 12821.02 60.50 55100.18 88888.00 2009-08-03 10:00:10.500 215 12821.02 60.42 55100.12 88888.00 2009-08-03 10:00:10.625 215 12820.95 60.38 55100.15 88888.00 2009-08-03 10:00:10.750 215 12820.98 60.42 55100.18 88888.00 2009-08-03 10:00:10.875 215 12821.02 60.45 55100.18 88888.00 2009-08-03 10:00:11.000 215 12820.98 60.42 55100.15 88888.00 2009-08-03 10:00:11.125 215 12820.95 60.38 55100.12 88888.00 2009-08-03 10:00:11.250 215 12820.92 60.38 55100.15 88888.00 2009-08-03 10:00:11.375 215 12821.00 60.40 55100.18 88888.00 2009-08-03 10:00:11.500 215 12821.00 60.42 55100.18 88888.00 2009-08-03 10:00:11.625 215 12821.08 60.45 55100.18 88888.00 2009-08-03 10:00:11.750 215 12821.10 60.48 55100.18 88888.00 2009-08-03 10:00:11.875 215 12821.05 60.50 55100.18 88888.00 2009-08-03 10:00:12.000 215 12821.02 60.45 55100.20 88888.00 2009-08-03 10:00:12.125 215 12821.12 60.52 55100.20 88888.00 2009-08-03 10:00:12.250 215 12821.08 60.48 55100.15 88888.00 2009-08-03 10:00:12.375 215 12821.05 60.42 55100.10 88888.00 2009-08-03 10:00:12.500 215 12821.05 60.45 55100.15 88888.00 2009-08-03 10:00:12.625 215 12821.08 60.50 55100.18 88888.00 2009-08-03 10:00:12.750 215 12821.08 60.50 55100.18 88888.00 2009-08-03 10:00:12.875 215 12821.10 60.50 55100.18 88888.00 2009-08-03 10:00:13.000 215 12821.15 60.55 55100.20 88888.00 2009-08-03 10:00:13.125 215 12821.12 60.48 55100.18 88888.00 2009-08-03 10:00:13.250 215 12821.02 60.45 55100.15 88888.00 2009-08-03 10:00:13.375 215 12821.02 60.48 55100.20 88888.00 2009-08-03 10:00:13.500 215 12821.02 60.42 55100.18 88888.00 2009-08-03 10:00:13.625 215 12821.05 60.42 55100.15 88888.00 2009-08-03 10:00:13.750 215 12821.08 60.48 55100.18 88888.00 2009-08-03 10:00:13.875 215 12821.10 60.45 55100.20 88888.00 2009-08-03 10:00:14.000 215 12821.08 60.48 55100.18 88888.00 2009-08-03 10:00:14.125 215 12821.10 60.48 55100.18 88888.00 2009-08-03 10:00:14.250 215 12821.10 60.45 55100.18 88888.00 2009-08-03 10:00:14.375 215 12821.08 60.45 55100.15 88888.00 2009-08-03 10:00:14.500 215 12821.05 60.45 55100.15 88888.00 2009-08-03 10:00:14.625 215 12821.02 60.48 55100.15 88888.00 2009-08-03 10:00:14.750 215 12821.05 60.48 55100.12 88888.00 2009-08-03 10:00:14.875 215 12820.98 60.50 55100.15 88888.00 2009-08-03 10:00:15.000 215 12821.00 60.50 55100.15 88888.00 2009-08-03 10:00:15.125 215 12821.02 60.52 55100.18 88888.00 2009-08-03 10:00:15.250 215 12820.98 60.45 55100.10 88888.00 2009-08-03 10:00:15.375 215 12820.98 60.45 55100.10 88888.00 2009-08-03 10:00:15.500 215 12820.98 60.45 55100.12 88888.00 2009-08-03 10:00:15.625 215 12820.98 60.50 55100.15 88888.00 2009-08-03 10:00:15.750 215 12821.00 60.50 55100.18 88888.00 2009-08-03 10:00:15.875 215 12820.95 60.45 55100.12 88888.00 2009-08-03 10:00:16.000 215 12821.00 60.48 55100.15 88888.00 2009-08-03 10:00:16.125 215 12820.95 60.45 55100.12 88888.00 2009-08-03 10:00:16.250 215 12820.90 60.48 55100.10 88888.00 2009-08-03 10:00:16.375 215 12820.90 60.48 55100.12 88888.00 2009-08-03 10:00:16.500 215 12820.92 60.52 55100.12 88888.00 2009-08-03 10:00:16.625 215 12820.98 60.50 55100.15 88888.00 2009-08-03 10:00:16.750 215 12820.95 60.42 55100.15 88888.00 2009-08-03 10:00:16.875 215 12820.98 60.45 55100.12 88888.00 2009-08-03 10:00:17.000 215 12821.00 60.40 55100.10 88888.00 2009-08-03 10:00:17.125 215 12821.02 60.48 55100.10 88888.00 2009-08-03 10:00:17.250 215 12820.98 60.50 55100.15 88888.00 2009-08-03 10:00:17.375 215 12820.92 60.48 55100.12 88888.00 2009-08-03 10:00:17.500 215 12820.90 60.48 55100.12 88888.00 2009-08-03 10:00:17.625 215 12820.92 60.52 55100.12 88888.00 2009-08-03 10:00:17.750 215 12821.05 60.58 55100.18 88888.00 2009-08-03 10:00:17.875 215 12821.02 60.55 55100.15 88888.00 2009-08-03 10:00:18.000 215 12820.95 60.50 55100.10 88888.00 2009-08-03 10:00:18.125 215 12820.92 60.50 55100.12 88888.00 2009-08-03 10:00:18.250 215 12820.88 60.45 55100.12 88888.00 2009-08-03 10:00:18.375 215 12820.92 60.50 55100.10 88888.00 2009-08-03 10:00:18.500 215 12821.00 60.52 55100.10 88888.00 2009-08-03 10:00:18.625 215 12820.98 60.55 55100.12 88888.00 2009-08-03 10:00:18.750 215 12820.88 60.45 55100.12 88888.00 2009-08-03 10:00:18.875 215 12820.90 60.42 55100.10 88888.00 2009-08-03 10:00:19.000 215 12820.92 60.42 55100.10 88888.00 2009-08-03 10:00:19.125 215 12820.98 60.45 55100.12 88888.00 2009-08-03 10:00:19.250 215 12820.92 60.40 55100.10 88888.00 2009-08-03 10:00:19.375 215 12820.88 60.42 55100.07 88888.00 2009-08-03 10:00:19.500 215 12820.83 60.42 55100.07 88888.00 2009-08-03 10:00:19.625 215 12820.90 60.50 55100.10 88888.00 2009-08-03 10:00:19.750 215 12821.00 60.55 55100.15 88888.00 2009-08-03 10:00:19.875 215 12821.00 60.45 55100.15 88888.00 2009-08-03 10:00:20.000 215 12820.92 60.38 55100.10 88888.00 2009-08-03 10:00:20.125 215 12820.95 60.48 55100.12 88888.00 2009-08-03 10:00:20.250 215 12821.00 60.55 55100.12 88888.00 2009-08-03 10:00:20.375 215 12821.00 60.50 55100.12 88888.00 2009-08-03 10:00:20.500 215 12820.98 60.50 55100.15 88888.00 2009-08-03 10:00:20.625 215 12820.98 60.42 55100.10 88888.00 2009-08-03 10:00:20.750 215 12820.98 60.42 55100.12 88888.00 2009-08-03 10:00:20.875 215 12821.02 60.48 55100.15 88888.00 2009-08-03 10:00:21.000 215 12821.05 60.42 55100.12 88888.00 2009-08-03 10:00:21.125 215 12821.05 60.42 55100.15 88888.00 2009-08-03 10:00:21.250 215 12821.02 60.42 55100.15 88888.00 2009-08-03 10:00:21.375 215 12821.08 60.50 55100.12 88888.00 2009-08-03 10:00:21.500 215 12821.10 60.52 55100.15 88888.00 2009-08-03 10:00:21.625 215 12821.08 60.48 55100.18 88888.00 2009-08-03 10:00:21.750 215 12821.05 60.45 55100.10 88888.00 2009-08-03 10:00:21.875 215 12821.00 60.48 55100.12 88888.00 2009-08-03 10:00:22.000 215 12821.05 60.52 55100.10 88888.00 2009-08-03 10:00:22.125 215 12821.10 60.45 55100.07 88888.00 2009-08-03 10:00:22.250 215 12821.10 60.45 55100.07 88888.00 2009-08-03 10:00:22.375 215 12821.12 60.50 55100.12 88888.00 2009-08-03 10:00:22.500 215 12821.10 60.55 55100.10 88888.00 2009-08-03 10:00:22.625 215 12821.00 60.50 55100.07 88888.00 2009-08-03 10:00:22.750 215 12820.98 60.52 55100.07 88888.00 2009-08-03 10:00:22.875 215 12821.02 60.55 55100.07 88888.00 2009-08-03 10:00:23.000 215 12820.98 60.45 55100.07 88888.00 2009-08-03 10:00:23.125 215 12821.02 60.45 55100.10 88888.00 2009-08-03 10:00:23.250 215 12821.05 60.50 55100.10 88888.00 2009-08-03 10:00:23.375 215 12821.05 60.45 55100.07 88888.00 2009-08-03 10:00:23.500 215 12820.98 60.35 55100.03 88888.00 2009-08-03 10:00:23.625 215 12821.05 60.45 55100.07 88888.00 2009-08-03 10:00:23.750 215 12821.05 60.50 55100.07 88888.00 2009-08-03 10:00:23.875 215 12821.05 60.55 55100.10 88888.00 2009-08-03 10:00:24.000 215 12821.12 60.58 55100.10 88888.00 2009-08-03 10:00:24.125 215 12821.15 60.50 55100.07 88888.00 2009-08-03 10:00:24.250 215 12821.05 60.40 55100.05 88888.00 2009-08-03 10:00:24.375 215 12821.08 60.45 55100.07 88888.00 2009-08-03 10:00:24.500 215 12821.15 60.60 55100.12 88888.00 2009-08-03 10:00:24.625 215 12821.27 60.70 55100.15 88888.00 2009-08-03 10:00:24.750 215 12821.25 60.70 55100.12 88888.00 2009-08-03 10:00:24.875 215 12821.15 60.55 55100.10 88888.00 2009-08-03 10:00:25.000 215 12821.20 60.55 55100.10 88888.00 2009-08-03 10:00:25.125 215 12821.23 60.55 55100.10 88888.00 2009-08-03 10:00:25.250 215 12821.20 60.52 55100.10 88888.00 2009-08-03 10:00:25.375 215 12821.17 60.55 55100.10 88888.00 2009-08-03 10:00:25.500 215 12821.15 60.52 55100.10 88888.00 2009-08-03 10:00:25.625 215 12821.17 60.48 55100.07 88888.00 2009-08-03 10:00:25.750 215 12821.15 60.48 55100.07 88888.00 2009-08-03 10:00:25.875 215 12821.10 60.42 55100.07 88888.00 2009-08-03 10:00:26.000 215 12821.08 60.45 55100.05 88888.00 2009-08-03 10:00:26.125 215 12821.15 60.50 55100.07 88888.00 2009-08-03 10:00:26.250 215 12821.25 60.52 55100.10 88888.00 2009-08-03 10:00:26.375 215 12821.33 60.50 55100.07 88888.00 2009-08-03 10:00:26.500 215 12821.30 60.45 55100.07 88888.00 2009-08-03 10:00:26.625 215 12821.20 60.48 55100.07 88888.00 2009-08-03 10:00:26.750 215 12821.25 60.48 55100.10 88888.00 2009-08-03 10:00:26.875 215 12821.27 60.42 55100.07 88888.00 2009-08-03 10:00:27.000 215 12821.30 60.52 55100.10 88888.00 2009-08-03 10:00:27.125 215 12821.30 60.55 55100.10 88888.00 2009-08-03 10:00:27.250 215 12821.23 60.52 55100.07 88888.00 2009-08-03 10:00:27.375 215 12821.15 60.50 55100.07 88888.00 2009-08-03 10:00:27.500 215 12821.15 60.50 55100.05 88888.00 2009-08-03 10:00:27.625 215 12821.12 60.45 55100.03 88888.00 2009-08-03 10:00:27.750 215 12821.27 60.55 55100.07 88888.00 2009-08-03 10:00:27.875 215 12821.35 60.65 55100.12 88888.00 2009-08-03 10:00:28.000 215 12821.25 60.58 55100.10 88888.00 2009-08-03 10:00:28.125 215 12821.20 60.52 55100.07 88888.00 2009-08-03 10:00:28.250 215 12821.17 60.50 55100.07 88888.00 2009-08-03 10:00:28.375 215 12821.20 60.55 55100.10 88888.00 2009-08-03 10:00:28.500 215 12821.25 60.62 55100.12 88888.00 2009-08-03 10:00:28.625 215 12821.30 60.58 55100.10 88888.00 2009-08-03 10:00:28.750 215 12821.27 60.52 55100.10 88888.00 2009-08-03 10:00:28.875 215 12821.25 60.50 55100.07 88888.00 2009-08-03 10:00:29.000 215 12821.27 60.50 55100.07 88888.00 2009-08-03 10:00:29.125 215 12821.25 60.50 55100.07 88888.00 2009-08-03 10:00:29.250 215 12821.25 60.52 55100.10 88888.00 2009-08-03 10:00:29.375 215 12821.23 60.48 55100.07 88888.00 2009-08-03 10:00:29.500 215 12821.23 60.52 55100.05 88888.00 2009-08-03 10:00:29.625 215 12821.20 60.60 55100.07 88888.00 2009-08-03 10:00:29.750 215 12821.15 60.52 55100.05 88888.00 2009-08-03 10:00:29.875 215 12821.17 60.50 55100.05 88888.00 2009-08-03 10:00:30.000 215 12821.25 60.52 55100.07 88888.00 2009-08-03 10:00:30.125 215 12821.23 60.52 55100.07 88888.00 2009-08-03 10:00:30.250 215 12821.12 60.50 55100.03 88888.00 2009-08-03 10:00:30.375 215 12821.20 60.55 55100.07 88888.00 2009-08-03 10:00:30.500 215 12821.27 60.60 55100.07 88888.00 2009-08-03 10:00:30.625 215 12821.25 60.58 55100.07 88888.00 2009-08-03 10:00:30.750 215 12821.23 60.55 55100.05 88888.00 2009-08-03 10:00:30.875 215 12821.25 60.60 55100.07 88888.00 2009-08-03 10:00:31.000 215 12821.20 60.62 55100.10 88888.00 2009-08-03 10:00:31.125 215 12821.12 60.60 55100.07 88888.00 2009-08-03 10:00:31.250 215 12821.12 60.55 55100.07 88888.00 2009-08-03 10:00:31.375 215 12821.17 60.60 55100.07 88888.00 2009-08-03 10:00:31.500 215 12821.23 60.62 55100.07 88888.00 2009-08-03 10:00:31.625 215 12821.17 60.55 55100.07 88888.00 2009-08-03 10:00:31.750 215 12821.15 60.55 55100.07 88888.00 2009-08-03 10:00:31.875 215 12821.12 60.55 55100.05 88888.00 2009-08-03 10:00:32.000 215 12821.12 60.60 55100.05 88888.00 2009-08-03 10:00:32.125 215 12821.23 60.58 55100.07 88888.00 2009-08-03 10:00:32.250 215 12821.25 60.60 55100.12 88888.00 2009-08-03 10:00:32.375 215 12821.20 60.58 55100.07 88888.00 2009-08-03 10:00:32.500 215 12821.20 60.50 55100.05 88888.00 2009-08-03 10:00:32.625 215 12821.23 60.58 55100.05 88888.00 2009-08-03 10:00:32.750 215 12821.25 60.58 55100.05 88888.00 2009-08-03 10:00:32.875 215 12821.20 60.60 55100.05 88888.00 2009-08-03 10:00:33.000 215 12821.23 60.60 55100.07 88888.00 2009-08-03 10:00:33.125 215 12821.23 60.62 55100.07 88888.00 2009-08-03 10:00:33.250 215 12821.23 60.58 55100.05 88888.00 2009-08-03 10:00:33.375 215 12821.27 60.55 55100.03 88888.00 2009-08-03 10:00:33.500 215 12821.27 60.52 55100.05 88888.00 2009-08-03 10:00:33.625 215 12821.20 60.55 55100.05 88888.00 2009-08-03 10:00:33.750 215 12821.10 60.55 55100.05 88888.00 2009-08-03 10:00:33.875 215 12821.12 60.52 55100.03 88888.00 2009-08-03 10:00:34.000 215 12821.15 60.48 55100.00 88888.00 2009-08-03 10:00:34.125 215 12821.17 60.52 55100.03 88888.00 2009-08-03 10:00:34.250 215 12821.23 60.52 55100.07 88888.00 2009-08-03 10:00:34.375 215 12821.27 60.60 55100.05 88888.00 2009-08-03 10:00:34.500 215 12821.30 60.60 55100.05 88888.00 2009-08-03 10:00:34.625 215 12821.27 60.58 55100.05 88888.00 2009-08-03 10:00:34.750 215 12821.33 60.58 55100.05 88888.00 2009-08-03 10:00:34.875 215 12821.40 60.70 55100.12 88888.00 2009-08-03 10:00:35.000 215 12821.42 60.73 55100.12 88888.00 2009-08-03 10:00:35.125 215 12821.35 60.67 55100.07 88888.00 2009-08-03 10:00:35.250 215 12821.25 60.60 55100.05 88888.00 2009-08-03 10:00:35.375 215 12821.23 60.60 55100.07 88888.00 2009-08-03 10:00:35.500 215 12821.30 60.67 55100.12 88888.00 2009-08-03 10:00:35.625 215 12821.35 60.65 55100.12 88888.00 2009-08-03 10:00:35.750 215 12821.38 60.60 55100.10 88888.00 2009-08-03 10:00:35.875 215 12821.40 60.65 55100.10 88888.00 2009-08-03 10:00:36.000 215 12821.40 60.67 55100.10 88888.00 2009-08-03 10:00:36.125 215 12821.40 60.67 55100.10 88888.00 2009-08-03 10:00:36.250 215 12821.40 60.58 55100.07 88888.00 2009-08-03 10:00:36.375 215 12821.35 60.58 55100.10 88888.00 2009-08-03 10:00:36.500 215 12821.33 60.62 55100.07 88888.00 2009-08-03 10:00:36.625 215 12821.33 60.65 55100.07 88888.00 2009-08-03 10:00:36.750 215 12821.35 60.58 55100.05 88888.00 2009-08-03 10:00:36.875 215 12821.38 60.62 55100.10 88888.00 2009-08-03 10:00:37.000 215 12821.38 60.70 55100.12 88888.00 2009-08-03 10:00:37.125 215 12821.42 60.70 55100.12 88888.00 2009-08-03 10:00:37.250 215 12821.35 60.65 55100.10 88888.00 2009-08-03 10:00:37.375 215 12821.40 60.65 55100.07 88888.00 2009-08-03 10:00:37.500 215 12821.35 60.62 55100.07 88888.00 2009-08-03 10:00:37.625 215 12821.33 60.60 55100.05 88888.00 2009-08-03 10:00:37.750 215 12821.30 60.55 55100.10 88888.00 2009-08-03 10:00:37.875 215 12821.27 60.55 55100.10 88888.00 2009-08-03 10:00:38.000 215 12821.27 60.60 55100.07 88888.00 2009-08-03 10:00:38.125 215 12821.27 60.62 55100.07 88888.00 2009-08-03 10:00:38.250 215 12821.25 60.58 55100.07 88888.00 2009-08-03 10:00:38.375 215 12821.27 60.60 55100.05 88888.00 2009-08-03 10:00:38.500 215 12821.25 60.58 55100.05 88888.00 2009-08-03 10:00:38.625 215 12821.23 60.62 55100.07 88888.00 2009-08-03 10:00:38.750 215 12821.20 60.65 55100.07 88888.00 2009-08-03 10:00:38.875 215 12821.17 60.60 55100.07 88888.00 2009-08-03 10:00:39.000 215 12821.20 60.60 55100.07 88888.00 2009-08-03 10:00:39.125 215 12821.17 60.65 55100.10 88888.00 2009-08-03 10:00:39.250 215 12821.17 60.65 55100.07 88888.00 2009-08-03 10:00:39.375 215 12821.27 60.62 55100.07 88888.00 2009-08-03 10:00:39.500 215 12821.30 60.65 55100.10 88888.00 2009-08-03 10:00:39.625 215 12821.33 60.70 55100.10 88888.00 2009-08-03 10:00:39.750 215 12821.27 60.67 55100.07 88888.00 2009-08-03 10:00:39.875 215 12821.25 60.65 55100.05 88888.00 2009-08-03 10:00:40.000 215 12821.30 60.60 55100.07 88888.00 2009-08-03 10:00:40.125 215 12821.38 60.65 55100.10 88888.00 2009-08-03 10:00:40.250 215 12821.40 60.73 55100.12 88888.00 2009-08-03 10:00:40.375 215 12821.35 60.67 55100.07 88888.00 2009-08-03 10:00:40.500 215 12821.30 60.65 55100.07 88888.00 2009-08-03 10:00:40.625 215 12821.27 60.70 55100.10 88888.00 2009-08-03 10:00:40.750 215 12821.40 60.73 55100.10 88888.00 2009-08-03 10:00:40.875 215 12821.45 60.70 55100.10 88888.00 2009-08-03 10:00:41.000 215 12821.38 60.67 55100.07 88888.00 2009-08-03 10:00:41.125 215 12821.33 60.67 55100.10 88888.00 2009-08-03 10:00:41.250 215 12821.35 60.65 55100.10 88888.00 2009-08-03 10:00:41.375 215 12821.35 60.67 55100.10 88888.00 2009-08-03 10:00:41.500 215 12821.30 60.67 55100.10 88888.00 2009-08-03 10:00:41.625 215 12821.30 60.65 55100.10 88888.00 2009-08-03 10:00:41.750 215 12821.27 60.62 55100.12 88888.00 2009-08-03 10:00:41.875 215 12821.25 60.62 55100.07 88888.00 2009-08-03 10:00:42.000 215 12821.25 60.62 55100.07 88888.00 2009-08-03 10:00:42.125 215 12821.27 60.70 55100.10 88888.00 2009-08-03 10:00:42.250 215 12821.30 60.75 55100.12 88888.00 2009-08-03 10:00:42.375 215 12821.42 60.80 55100.15 88888.00 2009-08-03 10:00:42.500 215 12821.45 60.75 55100.15 88888.00 2009-08-03 10:00:42.625 215 12821.42 60.77 55100.15 88888.00 2009-08-03 10:00:42.750 215 12821.40 60.75 55100.10 88888.00 2009-08-03 10:00:42.875 215 12821.35 60.73 55100.10 88888.00 2009-08-03 10:00:43.000 215 12821.38 60.67 55100.10 88888.00 2009-08-03 10:00:43.125 215 12821.40 60.67 55100.10 88888.00 2009-08-03 10:00:43.250 215 12821.40 60.70 55100.10 88888.00 2009-08-03 10:00:43.375 215 12821.52 60.73 55100.07 88888.00 2009-08-03 10:00:43.500 215 12821.55 60.75 55100.07 88888.00 2009-08-03 10:00:43.625 215 12821.48 60.67 55100.07 88888.00 2009-08-03 10:00:43.750 215 12821.45 60.65 55100.07 88888.00 2009-08-03 10:00:43.875 215 12821.38 60.67 55100.07 88888.00 2009-08-03 10:00:44.000 215 12821.35 60.73 55100.10 88888.00 2009-08-03 10:00:44.125 215 12821.33 60.67 55100.10 88888.00 2009-08-03 10:00:44.250 215 12821.33 60.67 55100.10 88888.00 2009-08-03 10:00:44.375 215 12821.42 60.70 55100.07 88888.00 2009-08-03 10:00:44.500 215 12821.42 60.67 55100.05 88888.00 2009-08-03 10:00:44.625 215 12821.42 60.67 55100.07 88888.00 2009-08-03 10:00:44.750 215 12821.40 60.70 55100.10 88888.00 2009-08-03 10:00:44.875 215 12821.45 60.75 55100.12 88888.00 2009-08-03 10:00:45.000 215 12821.48 60.80 55100.15 88888.00 2009-08-03 10:00:45.125 215 12821.45 60.77 55100.15 88888.00 2009-08-03 10:00:45.250 215 12821.42 60.73 55100.12 88888.00 2009-08-03 10:00:45.375 215 12821.42 60.75 55100.12 88888.00 2009-08-03 10:00:45.500 215 12821.42 60.75 55100.10 88888.00 2009-08-03 10:00:45.625 215 12821.42 60.77 55100.07 88888.00 2009-08-03 10:00:45.750 215 12821.38 60.70 55100.10 88888.00 2009-08-03 10:00:45.875 215 12821.35 60.75 55100.15 88888.00 2009-08-03 10:00:46.000 215 12821.38 60.73 55100.12 88888.00 2009-08-03 10:00:46.125 215 12821.40 60.73 55100.12 88888.00 2009-08-03 10:00:46.250 215 12821.35 60.70 55100.12 88888.00 2009-08-03 10:00:46.375 215 12821.33 60.73 55100.10 88888.00 2009-08-03 10:00:46.500 215 12821.27 60.73 55100.07 88888.00 2009-08-03 10:00:46.625 215 12821.30 60.75 55100.10 88888.00 2009-08-03 10:00:46.750 215 12821.33 60.75 55100.12 88888.00 2009-08-03 10:00:46.875 215 12821.27 60.70 55100.12 88888.00 2009-08-03 10:00:47.000 215 12821.23 60.73 55100.12 88888.00 2009-08-03 10:00:47.125 215 12821.25 60.77 55100.18 88888.00 2009-08-03 10:00:47.250 215 12821.35 60.77 55100.20 88888.00 2009-08-03 10:00:47.375 215 12821.48 60.77 55100.18 88888.00 2009-08-03 10:00:47.500 215 12821.42 60.80 55100.15 88888.00 2009-08-03 10:00:47.625 215 12821.38 60.77 55100.12 88888.00 2009-08-03 10:00:47.750 215 12821.30 60.75 55100.12 88888.00 2009-08-03 10:00:47.875 215 12821.35 60.77 55100.15 88888.00 2009-08-03 10:00:48.000 215 12821.40 60.80 55100.15 88888.00 2009-08-03 10:00:48.125 215 12821.48 60.77 55100.15 88888.00 2009-08-03 10:00:48.250 215 12821.42 60.75 55100.15 88888.00 2009-08-03 10:00:48.375 215 12821.40 60.77 55100.15 88888.00 2009-08-03 10:00:48.500 215 12821.38 60.80 55100.15 88888.00 2009-08-03 10:00:48.625 215 12821.35 60.77 55100.15 88888.00 2009-08-03 10:00:48.750 215 12821.40 60.77 55100.12 88888.00 2009-08-03 10:00:48.875 215 12821.42 60.77 55100.12 88888.00 2009-08-03 10:00:49.000 215 12821.40 60.77 55100.12 88888.00 2009-08-03 10:00:49.125 215 12821.30 60.73 55100.10 88888.00 2009-08-03 10:00:49.250 215 12821.30 60.70 55100.12 88888.00 2009-08-03 10:00:49.375 215 12821.33 60.80 55100.12 88888.00 2009-08-03 10:00:49.500 215 12821.33 60.77 55100.12 88888.00 2009-08-03 10:00:49.625 215 12821.33 60.77 55100.12 88888.00 2009-08-03 10:00:49.750 215 12821.30 60.75 55100.12 88888.00 2009-08-03 10:00:49.875 215 12821.33 60.83 55100.12 88888.00 2009-08-03 10:00:50.000 215 12821.33 60.77 55100.12 88888.00 2009-08-03 10:00:50.125 215 12821.30 60.75 55100.18 88888.00 2009-08-03 10:00:50.250 215 12821.33 60.80 55100.18 88888.00 2009-08-03 10:00:50.375 215 12821.35 60.80 55100.18 88888.00 2009-08-03 10:00:50.500 215 12821.30 60.77 55100.12 88888.00 2009-08-03 10:00:50.625 215 12821.33 60.77 55100.15 88888.00 2009-08-03 10:00:50.750 215 12821.38 60.75 55100.15 88888.00 2009-08-03 10:00:50.875 215 12821.40 60.77 55100.18 88888.00 2009-08-03 10:00:51.000 215 12821.38 60.80 55100.18 88888.00 2009-08-03 10:00:51.125 215 12821.38 60.80 55100.18 88888.00 2009-08-03 10:00:51.250 215 12821.25 60.70 55100.20 88888.00 2009-08-03 10:00:51.375 215 12821.25 60.73 55100.20 88888.00 2009-08-03 10:00:51.500 215 12821.25 60.80 55100.18 88888.00 2009-08-03 10:00:51.625 215 12821.23 60.83 55100.18 88888.00 2009-08-03 10:00:51.750 215 12821.23 60.77 55100.18 88888.00 2009-08-03 10:00:51.875 215 12821.23 60.73 55100.15 88888.00 2009-08-03 10:00:52.000 215 12821.20 60.67 55100.12 88888.00 2009-08-03 10:00:52.125 215 12821.27 60.70 55100.15 88888.00 2009-08-03 10:00:52.250 215 12821.33 60.73 55100.18 88888.00 2009-08-03 10:00:52.375 215 12821.27 60.75 55100.18 88888.00 2009-08-03 10:00:52.500 215 12821.23 60.77 55100.18 88888.00 2009-08-03 10:00:52.625 215 12821.20 60.77 55100.15 88888.00 2009-08-03 10:00:52.750 215 12821.23 60.73 55100.18 88888.00 2009-08-03 10:00:52.875 215 12821.33 60.77 55100.20 88888.00 2009-08-03 10:00:53.000 215 12821.38 60.80 55100.22 88888.00 2009-08-03 10:00:53.125 215 12821.40 60.70 55100.20 88888.00 2009-08-03 10:00:53.250 215 12821.35 60.67 55100.18 88888.00 2009-08-03 10:00:53.375 215 12821.35 60.73 55100.18 88888.00 2009-08-03 10:00:53.500 215 12821.30 60.77 55100.20 88888.00 2009-08-03 10:00:53.625 215 12821.30 60.77 55100.20 88888.00 2009-08-03 10:00:53.750 215 12821.23 60.70 55100.15 88888.00 2009-08-03 10:00:53.875 215 12821.30 60.75 55100.15 88888.00 2009-08-03 10:00:54.000 215 12821.35 60.85 55100.20 88888.00 2009-08-03 10:00:54.125 215 12821.30 60.77 55100.18 88888.00 2009-08-03 10:00:54.250 215 12821.27 60.73 55100.20 88888.00 2009-08-03 10:00:54.375 215 12821.33 60.77 55100.25 88888.00 2009-08-03 10:00:54.500 215 12821.40 60.80 55100.25 88888.00 2009-08-03 10:00:54.625 215 12821.38 60.77 55100.18 88888.00 2009-08-03 10:00:54.750 215 12821.30 60.77 55100.15 88888.00 2009-08-03 10:00:54.875 215 12821.30 60.83 55100.20 88888.00 2009-08-03 10:00:55.000 215 12821.35 60.80 55100.22 88888.00 2009-08-03 10:00:55.125 215 12821.40 60.83 55100.22 88888.00 2009-08-03 10:00:55.250 215 12821.33 60.85 55100.22 88888.00 2009-08-03 10:00:55.375 215 12821.30 60.80 55100.22 88888.00 2009-08-03 10:00:55.500 215 12821.23 60.70 55100.20 88888.00 2009-08-03 10:00:55.625 215 12821.30 60.70 55100.20 88888.00 2009-08-03 10:00:55.750 215 12821.40 60.75 55100.20 88888.00 2009-08-03 10:00:55.875 215 12821.40 60.77 55100.20 88888.00 2009-08-03 10:00:56.000 215 12821.40 60.75 55100.20 88888.00 2009-08-03 10:00:56.125 215 12821.33 60.70 55100.18 88888.00 2009-08-03 10:00:56.250 215 12821.23 60.70 55100.18 88888.00 2009-08-03 10:00:56.375 215 12821.25 60.70 55100.20 88888.00 2009-08-03 10:00:56.500 215 12821.33 60.77 55100.20 88888.00 2009-08-03 10:00:56.625 215 12821.38 60.80 55100.18 88888.00 2009-08-03 10:00:56.750 215 12821.38 60.75 55100.20 88888.00 2009-08-03 10:00:56.875 215 12821.38 60.73 55100.20 88888.00 2009-08-03 10:00:57.000 215 12821.38 60.73 55100.20 88888.00 2009-08-03 10:00:57.125 215 12821.38 60.75 55100.20 88888.00 2009-08-03 10:00:57.250 215 12821.33 60.77 55100.20 88888.00 2009-08-03 10:00:57.375 215 12821.35 60.77 55100.18 88888.00 2009-08-03 10:00:57.500 215 12821.35 60.77 55100.18 88888.00 2009-08-03 10:00:57.625 215 12821.27 60.80 55100.25 88888.00 2009-08-03 10:00:57.750 215 12821.30 60.83 55100.25 88888.00 2009-08-03 10:00:57.875 215 12821.40 60.83 55100.25 88888.00 2009-08-03 10:00:58.000 215 12821.42 60.77 55100.25 88888.00 2009-08-03 10:00:58.125 215 12821.38 60.73 55100.20 88888.00 2009-08-03 10:00:58.250 215 12821.38 60.73 55100.20 88888.00 2009-08-03 10:00:58.375 215 12821.42 60.75 55100.22 88888.00 2009-08-03 10:00:58.500 215 12821.42 60.75 55100.22 88888.00 2009-08-03 10:00:58.625 215 12821.38 60.75 55100.25 88888.00 2009-08-03 10:00:58.750 215 12821.33 60.75 55100.22 88888.00 2009-08-03 10:00:58.875 215 12821.30 60.73 55100.22 88888.00 2009-08-03 10:00:59.000 215 12821.35 60.77 55100.28 88888.00 2009-08-03 10:00:59.125 215 12821.30 60.73 55100.22 88888.00 2009-08-03 10:00:59.250 215 12821.20 60.65 55100.22 88888.00 2009-08-03 10:00:59.375 215 12821.20 60.65 55100.22 88888.00 2009-08-03 10:00:59.500 215 12821.27 60.67 55100.22 88888.00 2009-08-03 10:00:59.625 215 12821.30 60.75 55100.28 88888.00 2009-08-03 10:00:59.750 215 12821.35 60.83 55100.25 88888.00 2009-08-03 10:00:59.875 215 12821.33 60.83 55100.28 88888.00 2009-08-03 10:01:00.000 215 12821.35 60.80 55100.28 88888.00 2009-08-03 10:01:00.125 215 12821.38 60.77 55100.22 88888.00 2009-08-03 10:01:00.250 215 12821.45 60.88 55100.32 88888.00 2009-08-03 10:01:00.375 215 12821.38 60.85 55100.28 88888.00 2009-08-03 10:01:00.500 215 12821.30 60.73 55100.22 88888.00 2009-08-03 10:01:00.625 215 12821.35 60.73 55100.22 88888.00 2009-08-03 10:01:00.750 215 12821.42 60.73 55100.22 88888.00 2009-08-03 10:01:00.875 215 12821.40 60.73 55100.22 88888.00 2009-08-03 10:01:01.000 215 12821.38 60.75 55100.22 88888.00 2009-08-03 10:01:01.125 215 12821.33 60.75 55100.22 88888.00 2009-08-03 10:01:01.250 215 12821.33 60.67 55100.28 88888.00 2009-08-03 10:01:01.375 215 12821.42 60.70 55100.28 88888.00 2009-08-03 10:01:01.500 215 12821.50 60.77 55100.30 88888.00 2009-08-03 10:01:01.625 215 12821.48 60.83 55100.28 88888.00 2009-08-03 10:01:01.750 215 12821.40 60.77 55100.22 88888.00 2009-08-03 10:01:01.875 215 12821.33 60.70 55100.22 88888.00 2009-08-03 10:01:02.000 215 12821.25 60.70 55100.22 88888.00 2009-08-03 10:01:02.125 215 12821.27 60.80 55100.28 88888.00 2009-08-03 10:01:02.250 215 12821.33 60.77 55100.28 88888.00 2009-08-03 10:01:02.375 215 12821.38 60.80 55100.28 88888.00 2009-08-03 10:01:02.500 215 12821.38 60.77 55100.30 88888.00 2009-08-03 10:01:02.625 215 12821.35 60.73 55100.28 88888.00 2009-08-03 10:01:02.750 215 12821.25 60.73 55100.30 88888.00 2009-08-03 10:01:02.875 215 12821.27 60.75 55100.30 88888.00 2009-08-03 10:01:03.000 215 12821.35 60.73 55100.30 88888.00 2009-08-03 10:01:03.125 215 12821.42 60.77 55100.30 88888.00 2009-08-03 10:01:03.250 215 12821.42 60.77 55100.35 88888.00 2009-08-03 10:01:03.375 215 12821.38 60.67 55100.30 88888.00 2009-08-03 10:01:03.500 215 12821.40 60.62 55100.25 88888.00 2009-08-03 10:01:03.625 215 12821.42 60.67 55100.25 88888.00 2009-08-03 10:01:03.750 215 12821.38 60.67 55100.25 88888.00 2009-08-03 10:01:03.875 215 12821.38 60.70 55100.28 88888.00 2009-08-03 10:01:04.000 215 12821.40 60.67 55100.28 88888.00 2009-08-03 10:01:04.125 215 12821.35 60.73 55100.30 88888.00 2009-08-03 10:01:04.250 215 12821.35 60.73 55100.30 88888.00 2009-08-03 10:01:04.375 215 12821.35 60.67 55100.28 88888.00 2009-08-03 10:01:04.500 215 12821.38 60.62 55100.25 88888.00 2009-08-03 10:01:04.625 215 12821.38 60.67 55100.28 88888.00 2009-08-03 10:01:04.750 215 12821.40 60.77 55100.30 88888.00 2009-08-03 10:01:04.875 215 12821.38 60.73 55100.30 88888.00 2009-08-03 10:01:05.000 215 12821.30 60.65 55100.25 88888.00 2009-08-03 10:01:05.125 215 12821.33 60.67 55100.25 88888.00 2009-08-03 10:01:05.250 215 12821.38 60.67 55100.28 88888.00 2009-08-03 10:01:05.375 215 12821.40 60.73 55100.28 88888.00 2009-08-03 10:01:05.500 215 12821.33 60.73 55100.30 88888.00 2009-08-03 10:01:05.625 215 12821.35 60.77 55100.35 88888.00 2009-08-03 10:01:05.750 215 12821.40 60.83 55100.32 88888.00 2009-08-03 10:01:05.875 215 12821.45 60.77 55100.32 88888.00 2009-08-03 10:01:06.000 215 12821.40 60.70 55100.30 88888.00 2009-08-03 10:01:06.125 215 12821.42 60.73 55100.28 88888.00 2009-08-03 10:01:06.250 215 12821.40 60.73 55100.30 88888.00 2009-08-03 10:01:06.375 215 12821.40 60.73 55100.30 88888.00 2009-08-03 10:01:06.500 215 12821.33 60.67 55100.30 88888.00 2009-08-03 10:01:06.625 215 12821.42 60.73 55100.30 88888.00 2009-08-03 10:01:06.750 215 12821.48 60.73 55100.28 88888.00 2009-08-03 10:01:06.875 215 12821.52 60.70 55100.28 88888.00 2009-08-03 10:01:07.000 215 12821.52 60.73 55100.28 88888.00 2009-08-03 10:01:07.125 215 12821.45 60.73 55100.30 88888.00 2009-08-03 10:01:07.250 215 12821.38 60.67 55100.30 88888.00 2009-08-03 10:01:07.375 215 12821.42 60.75 55100.32 88888.00 2009-08-03 10:01:07.500 215 12821.50 60.80 55100.32 88888.00 2009-08-03 10:01:07.625 215 12821.48 60.80 55100.32 88888.00 2009-08-03 10:01:07.750 215 12821.42 60.70 55100.30 88888.00 2009-08-03 10:01:07.875 215 12821.42 60.67 55100.28 88888.00 2009-08-03 10:01:08.000 215 12821.38 60.70 55100.28 88888.00 2009-08-03 10:01:08.125 215 12821.40 60.75 55100.30 88888.00 2009-08-03 10:01:08.250 215 12821.55 60.77 55100.35 88888.00 2009-08-03 10:01:08.375 215 12821.58 60.73 55100.30 88888.00 2009-08-03 10:01:08.500 215 12821.48 60.65 55100.28 88888.00 2009-08-03 10:01:08.625 215 12821.48 60.60 55100.25 88888.00 2009-08-03 10:01:08.750 215 12821.60 60.70 55100.30 88888.00 2009-08-03 10:01:08.875 215 12821.62 60.73 55100.32 88888.00 2009-08-03 10:01:09.000 215 12821.60 60.67 55100.30 88888.00 2009-08-03 10:01:09.125 215 12821.55 60.70 55100.30 88888.00 2009-08-03 10:01:09.250 215 12821.52 60.70 55100.30 88888.00 2009-08-03 10:01:09.375 215 12821.50 60.73 55100.28 88888.00 2009-08-03 10:01:09.500 215 12821.45 60.70 55100.28 88888.00 2009-08-03 10:01:09.625 215 12821.52 60.73 55100.30 88888.00 2009-08-03 10:01:09.750 215 12821.52 60.73 55100.35 88888.00 2009-08-03 10:01:09.875 215 12821.50 60.73 55100.32 88888.00 2009-08-03 10:01:10.000 215 12821.50 60.73 55100.30 88888.00 2009-08-03 10:01:10.125 215 12821.55 60.80 55100.32 88888.00 2009-08-03 10:01:10.250 215 12821.55 60.80 55100.32 88888.00 2009-08-03 10:01:10.375 215 12821.60 60.80 55100.32 88888.00 2009-08-03 10:01:10.500 215 12821.60 60.73 55100.28 88888.00 2009-08-03 10:01:10.625 215 12821.58 60.67 55100.28 88888.00 2009-08-03 10:01:10.750 215 12821.58 60.75 55100.32 88888.00 2009-08-03 10:01:10.875 215 12821.60 60.77 55100.35 88888.00 2009-08-03 10:01:11.000 215 12821.60 60.83 55100.35 88888.00 2009-08-03 10:01:11.125 215 12821.50 60.73 55100.30 88888.00 2009-08-03 10:01:11.250 215 12821.52 60.73 55100.30 88888.00 2009-08-03 10:01:11.375 215 12821.52 60.77 55100.35 88888.00 2009-08-03 10:01:11.500 215 12821.52 60.77 55100.35 88888.00 2009-08-03 10:01:11.625 215 12821.52 60.80 55100.35 88888.00 2009-08-03 10:01:11.750 215 12821.55 60.83 55100.32 88888.00 2009-08-03 10:01:11.875 215 12821.60 60.77 55100.30 88888.00 2009-08-03 10:01:12.000 215 12821.65 60.77 55100.30 88888.00 2009-08-03 10:01:12.125 215 12821.62 60.75 55100.30 88888.00 2009-08-03 10:01:12.250 215 12821.62 60.77 55100.35 88888.00 2009-08-03 10:01:12.375 215 12821.62 60.77 55100.35 88888.00 2009-08-03 10:01:12.500 215 12821.62 60.80 55100.32 88888.00 2009-08-03 10:01:12.625 215 12821.62 60.83 55100.35 88888.00 2009-08-03 10:01:12.750 215 12821.62 60.83 55100.35 88888.00 2009-08-03 10:01:12.875 215 12821.60 60.80 55100.35 88888.00 2009-08-03 10:01:13.000 215 12821.62 60.77 55100.32 88888.00 2009-08-03 10:01:13.125 215 12821.60 60.83 55100.32 88888.00 2009-08-03 10:01:13.250 215 12821.62 60.83 55100.35 88888.00 2009-08-03 10:01:13.375 215 12821.70 60.80 55100.35 88888.00 2009-08-03 10:01:13.500 215 12821.73 60.80 55100.35 88888.00 2009-08-03 10:01:13.625 215 12821.75 60.80 55100.35 88888.00 2009-08-03 10:01:13.750 215 12821.70 60.83 55100.35 88888.00 2009-08-03 10:01:13.875 215 12821.65 60.80 55100.35 88888.00 2009-08-03 10:01:14.000 215 12821.65 60.80 55100.32 88888.00 2009-08-03 10:01:14.125 215 12821.67 60.77 55100.30 88888.00 2009-08-03 10:01:14.250 215 12821.70 60.77 55100.32 88888.00 2009-08-03 10:01:14.375 215 12821.75 60.80 55100.38 88888.00 2009-08-03 10:01:14.500 215 12821.77 60.80 55100.38 88888.00 2009-08-03 10:01:14.625 215 12821.77 60.83 55100.38 88888.00 2009-08-03 10:01:14.750 215 12821.80 60.92 55100.38 88888.00 2009-08-03 10:01:14.875 215 12821.83 60.90 55100.35 88888.00 2009-08-03 10:01:15.000 215 12821.77 60.88 55100.35 88888.00 2009-08-03 10:01:15.125 215 12821.80 60.88 55100.35 88888.00 2009-08-03 10:01:15.250 215 12821.77 60.88 55100.35 88888.00 2009-08-03 10:01:15.375 215 12821.80 60.90 55100.38 88888.00 2009-08-03 10:01:15.500 215 12821.88 60.90 55100.40 88888.00 2009-08-03 10:01:15.625 215 12821.85 60.88 55100.38 88888.00 2009-08-03 10:01:15.750 215 12821.80 60.85 55100.35 88888.00 2009-08-03 10:01:15.875 215 12821.85 60.85 55100.35 88888.00 2009-08-03 10:01:16.000 215 12821.92 60.88 55100.38 88888.00 2009-08-03 10:01:16.125 215 12821.95 60.88 55100.38 88888.00 2009-08-03 10:01:16.250 215 12821.88 60.85 55100.40 88888.00 2009-08-03 10:01:16.375 215 12821.88 60.90 55100.43 88888.00 2009-08-03 10:01:16.500 215 12821.88 60.88 55100.40 88888.00 2009-08-03 10:01:16.625 215 12821.83 60.85 55100.38 88888.00 2009-08-03 10:01:16.750 215 12821.80 60.88 55100.38 88888.00 2009-08-03 10:01:16.875 215 12821.75 60.85 55100.35 88888.00 2009-08-03 10:01:17.000 215 12821.80 60.85 55100.38 88888.00 2009-08-03 10:01:17.125 215 12821.90 60.90 55100.40 88888.00 2009-08-03 10:01:17.250 215 12821.95 60.92 55100.38 88888.00 2009-08-03 10:01:17.375 215 12821.92 60.90 55100.38 88888.00 2009-08-03 10:01:17.500 215 12821.88 60.88 55100.38 88888.00 2009-08-03 10:01:17.625 215 12821.95 60.90 55100.40 88888.00 2009-08-03 10:01:17.750 215 12822.08 60.92 55100.43 88888.00 2009-08-03 10:01:17.875 215 12821.98 60.90 55100.40 88888.00 2009-08-03 10:01:18.000 215 12821.92 60.85 55100.35 88888.00 2009-08-03 10:01:18.125 215 12821.95 60.92 55100.38 88888.00 2009-08-03 10:01:18.250 215 12821.95 60.92 55100.40 88888.00 2009-08-03 10:01:18.375 215 12821.95 60.88 55100.38 88888.00 2009-08-03 10:01:18.500 215 12821.92 60.85 55100.35 88888.00 2009-08-03 10:01:18.625 215 12821.95 60.88 55100.38 88888.00 2009-08-03 10:01:18.750 215 12821.98 60.92 55100.38 88888.00 2009-08-03 10:01:18.875 215 12821.92 60.92 55100.40 88888.00 2009-08-03 10:01:19.000 215 12821.83 60.88 55100.40 88888.00 2009-08-03 10:01:19.125 215 12821.80 60.83 55100.40 88888.00 2009-08-03 10:01:19.250 215 12821.85 60.83 55100.43 88888.00 2009-08-03 10:01:19.375 215 12821.92 60.85 55100.43 88888.00 2009-08-03 10:01:19.500 215 12821.88 60.85 55100.38 88888.00 2009-08-03 10:01:19.625 215 12821.92 60.88 55100.40 88888.00 2009-08-03 10:01:19.750 215 12822.00 60.92 55100.40 88888.00 2009-08-03 10:01:19.875 215 12821.95 60.95 55100.45 88888.00 2009-08-03 10:01:20.000 215 12821.92 60.95 55100.43 88888.00 2009-08-03 10:01:20.125 215 12821.95 60.95 55100.43 88888.00 2009-08-03 10:01:20.250 215 12821.92 60.88 55100.40 88888.00 2009-08-03 10:01:20.375 215 12821.98 60.90 55100.45 88888.00 2009-08-03 10:01:20.500 215 12821.95 60.90 55100.45 88888.00 2009-08-03 10:01:20.625 215 12821.95 60.95 55100.43 88888.00 2009-08-03 10:01:20.750 215 12821.92 60.92 55100.43 88888.00 2009-08-03 10:01:20.875 215 12821.95 60.88 55100.43 88888.00 2009-08-03 10:01:21.000 215 12821.90 60.88 55100.40 88888.00 2009-08-03 10:01:21.125 215 12821.92 60.90 55100.40 88888.00 2009-08-03 10:01:21.250 215 12821.90 60.83 55100.38 88888.00 2009-08-03 10:01:21.375 215 12821.92 60.85 55100.38 88888.00 2009-08-03 10:01:21.500 215 12821.88 60.80 55100.43 88888.00 2009-08-03 10:01:21.625 215 12821.85 60.80 55100.40 88888.00 2009-08-03 10:01:21.750 215 12821.88 60.88 55100.40 88888.00 2009-08-03 10:01:21.875 215 12821.88 60.90 55100.43 88888.00 2009-08-03 10:01:22.000 215 12821.85 60.88 55100.45 88888.00 2009-08-03 10:01:22.125 215 12821.83 60.80 55100.45 88888.00 2009-08-03 10:01:22.250 215 12821.77 60.80 55100.43 88888.00 2009-08-03 10:01:22.375 215 12821.77 60.83 55100.43 88888.00 2009-08-03 10:01:22.500 215 12821.85 60.92 55100.47 88888.00 2009-08-03 10:01:22.625 215 12821.88 60.95 55100.45 88888.00 2009-08-03 10:01:22.750 215 12821.88 60.92 55100.45 88888.00 2009-08-03 10:01:22.875 215 12821.85 60.85 55100.40 88888.00 2009-08-03 10:01:23.000 215 12821.90 60.85 55100.43 88888.00 2009-08-03 10:01:23.125 215 12821.98 60.92 55100.45 88888.00 2009-08-03 10:01:23.250 215 12821.90 60.90 55100.43 88888.00 2009-08-03 10:01:23.375 215 12821.95 60.92 55100.45 88888.00 2009-08-03 10:01:23.500 215 12821.95 60.92 55100.45 88888.00 2009-08-03 10:01:23.625 215 12821.92 60.92 55100.47 88888.00 2009-08-03 10:01:23.750 215 12821.95 60.98 55100.50 88888.00 2009-08-03 10:01:23.875 215 12821.95 60.95 55100.50 88888.00 2009-08-03 10:01:24.000 215 12821.98 60.98 55100.47 88888.00 2009-08-03 10:01:24.125 215 12821.95 60.95 55100.47 88888.00 2009-08-03 10:01:24.250 215 12821.88 60.90 55100.47 88888.00 2009-08-03 10:01:24.375 215 12821.95 60.90 55100.50 88888.00 2009-08-03 10:01:24.500 215 12822.00 60.95 55100.53 88888.00 2009-08-03 10:01:24.625 215 12822.00 60.95 55100.53 88888.00 2009-08-03 10:01:24.750 215 12821.98 60.95 55100.50 88888.00 2009-08-03 10:01:24.875 215 12821.95 60.83 55100.45 88888.00 2009-08-03 10:01:25.000 215 12821.88 60.85 55100.43 88888.00 2009-08-03 10:01:25.125 215 12821.88 60.85 55100.47 88888.00 2009-08-03 10:01:25.250 215 12821.88 60.83 55100.47 88888.00 2009-08-03 10:01:25.375 215 12821.90 60.83 55100.47 88888.00 2009-08-03 10:01:25.500 215 12821.90 60.83 55100.50 88888.00 2009-08-03 10:01:25.625 215 12821.88 60.83 55100.47 88888.00 2009-08-03 10:01:25.750 215 12821.88 60.90 55100.50 88888.00 2009-08-03 10:01:25.875 215 12821.92 60.90 55100.50 88888.00 2009-08-03 10:01:26.000 215 12821.90 60.85 55100.47 88888.00 2009-08-03 10:01:26.125 215 12821.83 60.75 55100.45 88888.00 2009-08-03 10:01:26.250 215 12821.88 60.85 55100.55 88888.00 2009-08-03 10:01:26.375 215 12821.98 60.92 55100.55 88888.00 2009-08-03 10:01:26.500 215 12821.90 60.90 55100.53 88888.00 2009-08-03 10:01:26.625 215 12821.88 60.90 55100.55 88888.00 2009-08-03 10:01:26.750 215 12821.88 60.88 55100.53 88888.00 2009-08-03 10:01:26.875 215 12821.83 60.88 55100.55 88888.00 2009-08-03 10:01:27.000 215 12821.88 60.90 55100.55 88888.00 2009-08-03 10:01:27.125 215 12821.80 60.88 55100.55 88888.00 2009-08-03 10:01:27.250 215 12821.77 60.88 55100.57 88888.00 2009-08-03 10:01:27.375 215 12821.83 60.88 55100.60 88888.00 2009-08-03 10:01:27.500 215 12821.90 60.85 55100.55 88888.00 2009-08-03 10:01:27.625 215 12821.90 60.85 55100.55 88888.00 2009-08-03 10:01:27.750 215 12821.88 60.85 55100.55 88888.00 2009-08-03 10:01:27.875 215 12821.88 60.88 55100.57 88888.00 2009-08-03 10:01:28.000 215 12821.83 60.88 55100.55 88888.00 2009-08-03 10:01:28.125 215 12821.75 60.85 55100.57 88888.00 2009-08-03 10:01:28.250 215 12821.67 60.85 55100.57 88888.00 2009-08-03 10:01:28.375 215 12821.73 60.85 55100.60 88888.00 2009-08-03 10:01:28.500 215 12821.73 60.85 55100.57 88888.00 2009-08-03 10:01:28.625 215 12821.77 60.83 55100.57 88888.00 2009-08-03 10:01:28.750 215 12821.75 60.83 55100.57 88888.00 2009-08-03 10:01:28.875 215 12821.80 60.83 55100.57 88888.00 2009-08-03 10:01:29.000 215 12821.75 60.85 55100.55 88888.00 2009-08-03 10:01:29.125 215 12821.75 60.85 55100.57 88888.00 2009-08-03 10:01:29.250 215 12821.80 60.85 55100.60 88888.00 2009-08-03 10:01:29.375 215 12821.88 60.80 55100.60 88888.00 2009-08-03 10:01:29.500 215 12821.85 60.77 55100.60 88888.00 2009-08-03 10:01:29.625 215 12821.80 60.77 55100.60 88888.00 2009-08-03 10:01:29.750 215 12821.75 60.83 55100.60 88888.00 2009-08-03 10:01:29.875 215 12821.80 60.88 55100.62 88888.00 2009-08-03 10:01:30.000 215 12821.80 60.83 55100.62 88888.00 2009-08-03 10:01:30.125 215 12821.75 60.80 55100.62 88888.00 2009-08-03 10:01:30.250 215 12821.73 60.83 55100.65 88888.00 2009-08-03 10:01:30.375 215 12821.65 60.83 55100.65 88888.00 2009-08-03 10:01:30.500 215 12821.65 60.85 55100.68 88888.00 2009-08-03 10:01:30.625 215 12821.65 60.80 55100.68 88888.00 2009-08-03 10:01:30.750 215 12821.62 60.83 55100.68 88888.00 2009-08-03 10:01:30.875 215 12821.55 60.80 55100.65 88888.00 2009-08-03 10:01:31.000 215 12821.65 60.83 55100.65 88888.00 2009-08-03 10:01:31.125 215 12821.67 60.83 55100.68 88888.00 2009-08-03 10:01:31.250 215 12821.62 60.80 55100.70 88888.00 2009-08-03 10:01:31.375 215 12821.60 60.80 55100.65 88888.00 2009-08-03 10:01:31.500 215 12821.58 60.83 55100.68 88888.00 2009-08-03 10:01:31.625 215 12821.58 60.83 55100.68 88888.00 2009-08-03 10:01:31.750 215 12821.58 60.88 55100.68 88888.00 2009-08-03 10:01:31.875 215 12821.60 60.92 55100.70 88888.00 2009-08-03 10:01:32.000 215 12821.58 60.83 55100.68 88888.00 2009-08-03 10:01:32.125 215 12821.50 60.77 55100.68 88888.00 2009-08-03 10:01:32.250 215 12821.58 60.85 55100.68 88888.00 2009-08-03 10:01:32.375 215 12821.60 60.83 55100.65 88888.00 2009-08-03 10:01:32.500 215 12821.62 60.85 55100.68 88888.00 2009-08-03 10:01:32.625 215 12821.62 60.85 55100.68 88888.00 2009-08-03 10:01:32.750 215 12821.60 60.83 55100.68 88888.00 2009-08-03 10:01:32.875 215 12821.60 60.80 55100.68 88888.00 2009-08-03 10:01:33.000 215 12821.55 60.83 55100.70 88888.00 2009-08-03 10:01:33.125 215 12821.52 60.85 55100.72 88888.00 2009-08-03 10:01:33.250 215 12821.52 60.83 55100.70 88888.00 2009-08-03 10:01:33.375 215 12821.52 60.80 55100.68 88888.00 2009-08-03 10:01:33.500 215 12821.58 60.83 55100.70 88888.00 2009-08-03 10:01:33.625 215 12821.58 60.85 55100.72 88888.00 2009-08-03 10:01:33.750 215 12821.55 60.83 55100.72 88888.00 2009-08-03 10:01:33.875 215 12821.48 60.80 55100.70 88888.00 2009-08-03 10:01:34.000 215 12821.50 60.83 55100.70 88888.00 2009-08-03 10:01:34.125 215 12821.52 60.88 55100.70 88888.00 2009-08-03 10:01:34.250 215 12821.50 60.85 55100.72 88888.00 2009-08-03 10:01:34.375 215 12821.50 60.88 55100.72 88888.00 2009-08-03 10:01:34.500 215 12821.48 60.85 55100.70 88888.00 2009-08-03 10:01:34.625 215 12821.50 60.83 55100.68 88888.00 2009-08-03 10:01:34.750 215 12821.50 60.77 55100.68 88888.00 2009-08-03 10:01:34.875 215 12821.50 60.80 55100.70 88888.00 2009-08-03 10:01:35.000 215 12821.52 60.80 55100.72 88888.00 2009-08-03 10:01:35.125 215 12821.52 60.88 55100.75 88888.00 2009-08-03 10:01:35.250 215 12821.55 60.88 55100.78 88888.00 2009-08-03 10:01:35.375 215 12821.55 60.85 55100.75 88888.00 2009-08-03 10:01:35.500 215 12821.58 60.85 55100.75 88888.00 2009-08-03 10:01:35.625 215 12821.50 60.83 55100.75 88888.00 2009-08-03 10:01:35.750 215 12821.40 60.83 55100.72 88888.00 2009-08-03 10:01:35.875 215 12821.45 60.88 55100.78 88888.00 2009-08-03 10:01:36.000 215 12821.45 60.88 55100.78 88888.00 2009-08-03 10:01:36.125 215 12821.40 60.80 55100.75 88888.00 2009-08-03 10:01:36.250 215 12821.42 60.73 55100.72 88888.00 2009-08-03 10:01:36.375 215 12821.42 60.77 55100.75 88888.00 2009-08-03 10:01:36.500 215 12821.50 60.88 55100.78 88888.00 2009-08-03 10:01:36.625 215 12821.55 60.88 55100.75 88888.00 2009-08-03 10:01:36.750 215 12821.50 60.85 55100.72 88888.00 2009-08-03 10:01:36.875 215 12821.45 60.85 55100.75 88888.00 2009-08-03 10:01:37.000 215 12821.48 60.85 55100.75 88888.00 2009-08-03 10:01:37.125 215 12821.40 60.85 55100.78 88888.00 2009-08-03 10:01:37.250 215 12821.38 60.80 55100.75 88888.00 2009-08-03 10:01:37.375 215 12821.42 60.80 55100.75 88888.00 2009-08-03 10:01:37.500 215 12821.45 60.83 55100.75 88888.00 2009-08-03 10:01:37.625 215 12821.45 60.83 55100.78 88888.00 2009-08-03 10:01:37.750 215 12821.48 60.83 55100.78 88888.00 2009-08-03 10:01:37.875 215 12821.48 60.80 55100.78 88888.00 2009-08-03 10:01:38.000 215 12821.45 60.83 55100.78 88888.00 2009-08-03 10:01:38.125 215 12821.42 60.77 55100.78 88888.00 2009-08-03 10:01:38.250 215 12821.35 60.75 55100.75 88888.00 2009-08-03 10:01:38.375 215 12821.35 60.83 55100.80 88888.00 2009-08-03 10:01:38.500 215 12821.38 60.80 55100.75 88888.00 2009-08-03 10:01:38.625 215 12821.38 60.77 55100.78 88888.00 2009-08-03 10:01:38.750 215 12821.35 60.80 55100.78 88888.00 2009-08-03 10:01:38.875 215 12821.38 60.88 55100.82 88888.00 2009-08-03 10:01:39.000 215 12821.38 60.90 55100.80 88888.00 2009-08-03 10:01:39.125 215 12821.45 60.88 55100.78 88888.00 2009-08-03 10:01:39.250 215 12821.45 60.83 55100.75 88888.00 2009-08-03 10:01:39.375 215 12821.48 60.83 55100.72 88888.00 2009-08-03 10:01:39.500 215 12821.50 60.83 55100.72 88888.00 2009-08-03 10:01:39.625 215 12821.45 60.88 55100.78 88888.00 2009-08-03 10:01:39.750 215 12821.40 60.85 55100.78 88888.00 2009-08-03 10:01:39.875 215 12821.40 60.80 55100.75 88888.00 2009-08-03 10:01:40.000 215 12821.42 60.83 55100.78 88888.00 2009-08-03 10:01:40.125 215 12821.38 60.80 55100.75 88888.00 2009-08-03 10:01:40.250 215 12821.35 60.77 55100.75 88888.00 2009-08-03 10:01:40.375 215 12821.38 60.83 55100.75 88888.00 2009-08-03 10:01:40.500 215 12821.40 60.85 55100.75 88888.00 2009-08-03 10:01:40.625 215 12821.33 60.88 55100.75 88888.00 2009-08-03 10:01:40.750 215 12821.27 60.83 55100.80 88888.00 2009-08-03 10:01:40.875 215 12821.30 60.85 55100.78 88888.00 2009-08-03 10:01:41.000 215 12821.33 60.83 55100.78 88888.00 2009-08-03 10:01:41.125 215 12821.30 60.83 55100.78 88888.00 2009-08-03 10:01:41.250 215 12821.23 60.77 55100.75 88888.00 2009-08-03 10:01:41.375 215 12821.25 60.83 55100.78 88888.00 2009-08-03 10:01:41.500 215 12821.25 60.80 55100.80 88888.00 2009-08-03 10:01:41.625 215 12821.25 60.83 55100.80 88888.00 2009-08-03 10:01:41.750 215 12821.33 60.88 55100.80 88888.00 2009-08-03 10:01:41.875 215 12821.35 60.85 55100.80 88888.00 2009-08-03 10:01:42.000 215 12821.35 60.85 55100.78 88888.00 2009-08-03 10:01:42.125 215 12821.33 60.83 55100.78 88888.00 2009-08-03 10:01:42.250 215 12821.27 60.85 55100.80 88888.00 2009-08-03 10:01:42.375 215 12821.20 60.85 55100.78 88888.00 2009-08-03 10:01:42.500 215 12821.20 60.88 55100.78 88888.00 2009-08-03 10:01:42.625 215 12821.27 60.88 55100.80 88888.00 2009-08-03 10:01:42.750 215 12821.27 60.88 55100.80 88888.00 2009-08-03 10:01:42.875 215 12821.17 60.88 55100.80 88888.00 2009-08-03 10:01:43.000 215 12821.15 60.83 55100.75 88888.00 2009-08-03 10:01:43.125 215 12821.17 60.83 55100.78 88888.00 2009-08-03 10:01:43.250 215 12821.12 60.83 55100.80 88888.00 2009-08-03 10:01:43.375 215 12821.20 60.83 55100.80 88888.00 2009-08-03 10:01:43.500 215 12821.20 60.85 55100.80 88888.00 2009-08-03 10:01:43.625 215 12821.20 60.85 55100.82 88888.00 2009-08-03 10:01:43.750 215 12821.20 60.80 55100.78 88888.00 2009-08-03 10:01:43.875 215 12821.20 60.85 55100.80 88888.00 2009-08-03 10:01:44.000 215 12821.20 60.92 55100.82 88888.00 2009-08-03 10:01:44.125 215 12821.23 60.88 55100.82 88888.00 2009-08-03 10:01:44.250 215 12821.12 60.77 55100.80 88888.00 2009-08-03 10:01:44.375 215 12821.17 60.85 55100.80 88888.00 2009-08-03 10:01:44.500 215 12821.30 60.98 55100.85 88888.00 2009-08-03 10:01:44.625 215 12821.25 60.92 55100.80 88888.00 2009-08-03 10:01:44.750 215 12821.12 60.85 55100.80 88888.00 2009-08-03 10:01:44.875 215 12821.17 60.92 55100.85 88888.00 2009-08-03 10:01:45.000 215 12821.20 60.90 55100.85 88888.00 2009-08-03 10:01:45.125 215 12821.12 60.83 55100.82 88888.00 2009-08-03 10:01:45.250 215 12821.08 60.85 55100.82 88888.00 2009-08-03 10:01:45.375 215 12821.15 60.92 55100.82 88888.00 2009-08-03 10:01:45.500 215 12821.20 60.95 55100.88 88888.00 2009-08-03 10:01:45.625 215 12821.23 60.95 55100.85 88888.00 2009-08-03 10:01:45.750 215 12821.20 60.92 55100.85 88888.00 2009-08-03 10:01:45.875 215 12821.23 60.95 55100.85 88888.00 2009-08-03 10:01:46.000 215 12821.10 60.90 55100.80 88888.00 2009-08-03 10:01:46.125 215 12821.12 60.92 55100.85 88888.00 2009-08-03 10:01:46.250 215 12821.10 60.90 55100.80 88888.00 2009-08-03 10:01:46.375 215 12821.10 60.95 55100.80 88888.00 2009-08-03 10:01:46.500 215 12821.05 60.92 55100.82 88888.00 2009-08-03 10:01:46.625 215 12821.15 60.98 55100.85 88888.00 2009-08-03 10:01:46.750 215 12821.15 61.00 55100.85 88888.00 2009-08-03 10:01:46.875 215 12821.17 60.95 55100.85 88888.00 2009-08-03 10:01:47.000 215 12821.23 60.95 55100.82 88888.00 2009-08-03 10:01:47.125 215 12821.27 60.98 55100.85 88888.00 2009-08-03 10:01:47.250 215 12821.25 61.00 55100.82 88888.00 2009-08-03 10:01:47.375 215 12821.15 60.92 55100.82 88888.00 2009-08-03 10:01:47.500 215 12821.15 60.88 55100.82 88888.00 2009-08-03 10:01:47.625 215 12821.15 60.88 55100.82 88888.00 2009-08-03 10:01:47.750 215 12821.08 60.85 55100.82 88888.00 2009-08-03 10:01:47.875 215 12821.05 60.90 55100.85 88888.00 2009-08-03 10:01:48.000 215 12821.05 60.98 55100.88 88888.00 2009-08-03 10:01:48.125 215 12821.02 61.00 55100.88 88888.00 2009-08-03 10:01:48.250 215 12821.08 61.08 55100.90 88888.00 2009-08-03 10:01:48.375 215 12821.12 61.05 55100.90 88888.00 2009-08-03 10:01:48.500 215 12821.12 60.98 55100.85 88888.00 2009-08-03 10:01:48.625 215 12821.10 60.95 55100.85 88888.00 2009-08-03 10:01:48.750 215 12821.15 60.98 55100.85 88888.00 2009-08-03 10:01:48.875 215 12821.20 61.08 55100.88 88888.00 2009-08-03 10:01:49.000 215 12821.15 61.02 55100.82 88888.00 2009-08-03 10:01:49.125 215 12821.10 61.02 55100.85 88888.00 2009-08-03 10:01:49.250 215 12821.15 61.05 55100.88 88888.00 2009-08-03 10:01:49.375 215 12821.27 61.08 55100.90 88888.00 2009-08-03 10:01:49.500 215 12821.23 61.05 55100.88 88888.00 2009-08-03 10:01:49.625 215 12821.27 61.08 55100.88 88888.00 2009-08-03 10:01:49.750 215 12821.25 61.08 55100.85 88888.00 2009-08-03 10:01:49.875 215 12821.23 60.98 55100.85 88888.00 2009-08-03 10:01:50.000 215 12821.25 61.00 55100.85 88888.00 2009-08-03 10:01:50.125 215 12821.25 61.02 55100.85 88888.00 2009-08-03 10:01:50.250 215 12821.20 61.08 55100.88 88888.00 2009-08-03 10:01:50.375 215 12821.15 61.05 55100.88 88888.00 2009-08-03 10:01:50.500 215 12821.10 61.05 55100.85 88888.00 2009-08-03 10:01:50.625 215 12821.20 61.08 55100.88 88888.00 2009-08-03 10:01:50.750 215 12821.30 61.10 55100.88 88888.00 2009-08-03 10:01:50.875 215 12821.35 61.08 55100.88 88888.00 2009-08-03 10:01:51.000 215 12821.27 61.08 55100.88 88888.00 2009-08-03 10:01:51.125 215 12821.23 61.08 55100.88 88888.00 2009-08-03 10:01:51.250 215 12821.23 61.12 55100.90 88888.00 2009-08-03 10:01:51.375 215 12821.23 61.12 55100.88 88888.00 2009-08-03 10:01:51.500 215 12821.27 61.15 55100.90 88888.00 2009-08-03 10:01:51.625 215 12821.27 61.10 55100.90 88888.00 2009-08-03 10:01:51.750 215 12821.25 61.08 55100.88 88888.00 2009-08-03 10:01:51.875 215 12821.25 61.12 55100.90 88888.00 2009-08-03 10:01:52.000 215 12821.30 61.15 55100.88 88888.00 2009-08-03 10:01:52.125 215 12821.25 61.10 55100.88 88888.00 2009-08-03 10:01:52.250 215 12821.17 61.08 55100.85 88888.00 2009-08-03 10:01:52.375 215 12821.15 61.10 55100.85 88888.00 2009-08-03 10:01:52.500 215 12821.23 61.15 55100.85 88888.00 2009-08-03 10:01:52.625 215 12821.27 61.12 55100.85 88888.00 2009-08-03 10:01:52.750 215 12821.20 61.05 55100.82 88888.00 2009-08-03 10:01:52.875 215 12821.23 61.10 55100.85 88888.00 2009-08-03 10:01:53.000 215 12821.27 61.15 55100.85 88888.00 2009-08-03 10:01:53.125 215 12821.20 61.15 55100.88 88888.00 2009-08-03 10:01:53.250 215 12821.20 61.12 55100.85 88888.00 2009-08-03 10:01:53.375 215 12821.23 61.15 55100.88 88888.00 2009-08-03 10:01:53.500 215 12821.27 61.17 55100.85 88888.00 2009-08-03 10:01:53.625 215 12821.33 61.20 55100.88 88888.00 2009-08-03 10:01:53.750 215 12821.27 61.17 55100.88 88888.00 2009-08-03 10:01:53.875 215 12821.27 61.20 55100.88 88888.00 2009-08-03 10:01:54.000 215 12821.17 61.15 55100.82 88888.00 2009-08-03 10:01:54.125 215 12821.12 61.12 55100.82 88888.00 2009-08-03 10:01:54.250 215 12821.17 61.10 55100.85 88888.00 2009-08-03 10:01:54.375 215 12821.20 61.17 55100.85 88888.00 2009-08-03 10:01:54.500 215 12821.27 61.27 55100.90 88888.00 2009-08-03 10:01:54.625 215 12821.35 61.27 55100.88 88888.00 2009-08-03 10:01:54.750 215 12821.38 61.25 55100.88 88888.00 2009-08-03 10:01:54.875 215 12821.27 61.20 55100.88 88888.00 2009-08-03 10:01:55.000 215 12821.25 61.23 55100.88 88888.00 2009-08-03 10:01:55.125 215 12821.17 61.20 55100.85 88888.00 2009-08-03 10:01:55.250 215 12821.12 61.17 55100.85 88888.00 2009-08-03 10:01:55.375 215 12821.12 61.23 55100.85 88888.00 2009-08-03 10:01:55.500 215 12821.12 61.23 55100.85 88888.00 2009-08-03 10:01:55.625 215 12821.15 61.20 55100.85 88888.00 2009-08-03 10:01:55.750 215 12821.23 61.25 55100.82 88888.00 2009-08-03 10:01:55.875 215 12821.25 61.27 55100.88 88888.00 2009-08-03 10:01:56.000 215 12821.15 61.20 55100.85 88888.00 2009-08-03 10:01:56.125 215 12821.20 61.23 55100.85 88888.00 2009-08-03 10:01:56.250 215 12821.15 61.20 55100.85 88888.00 2009-08-03 10:01:56.375 215 12821.15 61.23 55100.88 88888.00 2009-08-03 10:01:56.500 215 12821.20 61.30 55100.90 88888.00 2009-08-03 10:01:56.625 215 12821.27 61.33 55100.90 88888.00 2009-08-03 10:01:56.750 215 12821.27 61.33 55100.88 88888.00 2009-08-03 10:01:56.875 215 12821.23 61.35 55100.90 88888.00 2009-08-03 10:01:57.000 215 12821.23 61.38 55100.90 88888.00 2009-08-03 10:01:57.125 215 12821.35 61.38 55100.90 88888.00 2009-08-03 10:01:57.250 215 12821.30 61.30 55100.93 88888.00 2009-08-03 10:01:57.375 215 12821.17 61.30 55100.90 88888.00 2009-08-03 10:01:57.500 215 12821.10 61.30 55100.85 88888.00 2009-08-03 10:01:57.625 215 12821.08 61.30 55100.85 88888.00 2009-08-03 10:01:57.750 215 12821.10 61.27 55100.85 88888.00 2009-08-03 10:01:57.875 215 12821.12 61.30 55100.88 88888.00 2009-08-03 10:01:58.000 215 12821.15 61.35 55100.88 88888.00 2009-08-03 10:01:58.125 215 12821.25 61.40 55100.90 88888.00 2009-08-03 10:01:58.250 215 12821.25 61.33 55100.85 88888.00 2009-08-03 10:01:58.375 215 12821.20 61.27 55100.85 88888.00 2009-08-03 10:01:58.500 215 12821.20 61.33 55100.82 88888.00 2009-08-03 10:01:58.625 215 12821.20 61.35 55100.88 88888.00 2009-08-03 10:01:58.750 215 12821.25 61.33 55100.85 88888.00 2009-08-03 10:01:58.875 215 12821.30 61.30 55100.88 88888.00 2009-08-03 10:01:59.000 215 12821.38 61.35 55100.88 88888.00 2009-08-03 10:01:59.125 215 12821.38 61.40 55100.90 88888.00 2009-08-03 10:01:59.250 215 12821.27 61.30 55100.90 88888.00 2009-08-03 10:01:59.375 215 12821.12 61.27 55100.88 88888.00 2009-08-03 10:01:59.500 215 12821.17 61.40 55100.90 88888.00 2009-08-03 10:01:59.625 215 12821.25 61.40 55100.88 88888.00 2009-08-03 10:01:59.750 215 12821.20 61.33 55100.85 88888.00 2009-08-03 10:01:59.875 215 12821.15 61.38 55100.88 88888.00 2009-08-03 10:02:00.000 215 12821.20 61.42 55100.90 88888.00 2009-08-03 10:02:00.125 215 12821.20 61.35 55100.88 88888.00 2009-08-03 10:02:00.250 215 12821.12 61.27 55100.85 88888.00 2009-08-03 10:02:00.375 215 12821.12 61.27 55100.85 88888.00 2009-08-03 10:02:00.500 215 12821.12 61.35 55100.88 88888.00 2009-08-03 10:02:00.625 215 12821.20 61.42 55100.90 88888.00 2009-08-03 10:02:00.750 215 12821.20 61.40 55100.90 88888.00 2009-08-03 10:02:00.875 215 12821.23 61.40 55100.90 88888.00 2009-08-03 10:02:01.000 215 12821.17 61.30 55100.88 88888.00 2009-08-03 10:02:01.125 215 12821.17 61.27 55100.85 88888.00 2009-08-03 10:02:01.250 215 12821.20 61.33 55100.88 88888.00 2009-08-03 10:02:01.375 215 12821.27 61.38 55100.88 88888.00 2009-08-03 10:02:01.500 215 12821.27 61.35 55100.88 88888.00 2009-08-03 10:02:01.625 215 12821.23 61.33 55100.82 88888.00 2009-08-03 10:02:01.750 215 12821.33 61.48 55100.88 88888.00 2009-08-03 10:02:01.875 215 12821.40 61.52 55100.90 88888.00 2009-08-03 10:02:02.000 215 12821.35 61.48 55100.90 88888.00 2009-08-03 10:02:02.125 215 12821.33 61.45 55100.90 88888.00 2009-08-03 10:02:02.250 215 12821.25 61.42 55100.88 88888.00 2009-08-03 10:02:02.375 215 12821.23 61.38 55100.88 88888.00 2009-08-03 10:02:02.500 215 12821.20 61.38 55100.88 88888.00 2009-08-03 10:02:02.625 215 12821.20 61.38 55100.88 88888.00 2009-08-03 10:02:02.750 215 12821.25 61.40 55100.88 88888.00 2009-08-03 10:02:02.875 215 12821.33 61.40 55100.90 88888.00 2009-08-03 10:02:03.000 215 12821.33 61.40 55100.88 88888.00 2009-08-03 10:02:03.125 215 12821.27 61.33 55100.88 88888.00 2009-08-03 10:02:03.250 215 12821.27 61.35 55100.88 88888.00 2009-08-03 10:02:03.375 215 12821.27 61.40 55100.88 88888.00 2009-08-03 10:02:03.500 215 12821.27 61.48 55100.90 88888.00 2009-08-03 10:02:03.625 215 12821.27 61.42 55100.88 88888.00 2009-08-03 10:02:03.750 215 12821.25 61.42 55100.88 88888.00 2009-08-03 10:02:03.875 215 12821.33 61.42 55100.88 88888.00 2009-08-03 10:02:04.000 215 12821.30 61.38 55100.88 88888.00 2009-08-03 10:02:04.125 215 12821.27 61.42 55100.88 88888.00 2009-08-03 10:02:04.250 215 12821.23 61.45 55100.88 88888.00 2009-08-03 10:02:04.375 215 12821.20 61.40 55100.88 88888.00 2009-08-03 10:02:04.500 215 12821.23 61.38 55100.85 88888.00 2009-08-03 10:02:04.625 215 12821.20 61.38 55100.85 88888.00 2009-08-03 10:02:04.750 215 12821.17 61.35 55100.85 88888.00 2009-08-03 10:02:04.875 215 12821.17 61.45 55100.88 88888.00 2009-08-03 10:02:05.000 215 12821.20 61.48 55100.90 88888.00 2009-08-03 10:02:05.125 215 12821.20 61.45 55100.90 88888.00 2009-08-03 10:02:05.250 215 12821.15 61.40 55100.88 88888.00 2009-08-03 10:02:05.375 215 12821.20 61.40 55100.88 88888.00 2009-08-03 10:02:05.500 215 12821.23 61.42 55100.88 88888.00 2009-08-03 10:02:05.625 215 12821.15 61.42 55100.90 88888.00 2009-08-03 10:02:05.750 215 12821.17 61.50 55100.90 88888.00 2009-08-03 10:02:05.875 215 12821.17 61.48 55100.90 88888.00 2009-08-03 10:02:06.000 215 12821.17 61.52 55100.93 88888.00 2009-08-03 10:02:06.125 215 12821.20 61.58 55100.93 88888.00 2009-08-03 10:02:06.250 215 12821.15 61.48 55100.93 88888.00 2009-08-03 10:02:06.375 215 12821.12 61.42 55100.90 88888.00 2009-08-03 10:02:06.500 215 12821.12 61.45 55100.93 88888.00 2009-08-03 10:02:06.625 215 12821.17 61.52 55100.93 88888.00 2009-08-03 10:02:06.750 215 12821.15 61.55 55100.93 88888.00 2009-08-03 10:02:06.875 215 12821.20 61.52 55100.90 88888.00 2009-08-03 10:02:07.000 215 12821.17 61.48 55100.90 88888.00 2009-08-03 10:02:07.125 215 12821.12 61.48 55100.88 88888.00 2009-08-03 10:02:07.250 215 12821.10 61.48 55100.85 88888.00 2009-08-03 10:02:07.375 215 12821.12 61.48 55100.88 88888.00 2009-08-03 10:02:07.500 215 12821.10 61.50 55100.88 88888.00 2009-08-03 10:02:07.625 215 12821.10 61.52 55100.90 88888.00 2009-08-03 10:02:07.750 215 12821.12 61.50 55100.88 88888.00 2009-08-03 10:02:07.875 215 12821.15 61.50 55100.90 88888.00 2009-08-03 10:02:09.000 215 12821.17 61.48 55100.90 88888.00 2009-08-03 10:02:09.125 215 12821.25 61.50 55100.90 88888.00 2009-08-03 10:02:09.250 215 12821.20 61.52 55100.90 88888.00 2009-08-03 10:02:09.375 215 12821.20 61.58 55100.90 88888.00 2009-08-03 10:02:09.500 215 12821.12 61.55 55100.88 88888.00 2009-08-03 10:02:09.625 215 12821.17 61.58 55100.88 88888.00 2009-08-03 10:02:09.750 215 12821.20 61.60 55100.93 88888.00 2009-08-03 10:02:09.875 215 12821.17 61.60 55100.93 88888.00 2009-08-03 10:02:09.000 215 12821.08 61.58 55100.90 88888.00 2009-08-03 10:02:09.125 215 12821.00 61.55 55100.88 88888.00 2009-08-03 10:02:09.250 215 12821.00 61.55 55100.90 88888.00 2009-08-03 10:02:09.375 215 12821.02 61.55 55100.90 88888.00 2009-08-03 10:02:09.500 215 12821.05 61.62 55100.90 88888.00 2009-08-03 10:02:09.625 215 12821.10 61.65 55100.93 88888.00 2009-08-03 10:02:09.750 215 12821.05 61.60 55100.90 88888.00 2009-08-03 10:02:09.875 215 12821.08 61.60 55100.90 88888.00 2009-08-03 10:02:10.000 215 12821.12 61.60 55100.90 88888.00 2009-08-03 10:02:10.125 215 12821.00 61.58 55100.90 88888.00 2009-08-03 10:02:10.250 215 12820.98 61.55 55100.90 88888.00 2009-08-03 10:02:10.375 215 12821.05 61.55 55100.90 88888.00 2009-08-03 10:02:10.500 215 12821.08 61.55 55100.90 88888.00 2009-08-03 10:02:10.625 215 12821.05 61.55 55100.90 88888.00 2009-08-03 10:02:10.750 215 12821.05 61.60 55100.93 88888.00 2009-08-03 10:02:10.875 215 12821.08 61.60 55100.90 88888.00 2009-08-03 10:02:11.000 215 12821.08 61.60 55100.90 88888.00 2009-08-03 10:02:11.125 215 12821.05 61.62 55100.93 88888.00 2009-08-03 10:02:11.250 215 12821.05 61.62 55100.93 88888.00 2009-08-03 10:02:11.375 215 12821.10 61.62 55100.88 88888.00 2009-08-03 10:02:11.500 215 12821.08 61.65 55100.90 88888.00 2009-08-03 10:02:11.625 215 12821.02 61.62 55100.88 88888.00 2009-08-03 10:02:11.750 215 12821.00 61.55 55100.88 88888.00 2009-08-03 10:02:11.875 215 12821.00 61.60 55100.88 88888.00 2009-08-03 10:02:12.000 215 12820.98 61.67 55100.90 88888.00 2009-08-03 10:02:12.125 215 12820.95 61.70 55100.93 88888.00 2009-08-03 10:02:12.250 215 12821.00 61.73 55100.93 88888.00 2009-08-03 10:02:12.375 215 12821.02 61.67 55100.93 88888.00 2009-08-03 10:02:12.500 215 12821.00 61.62 55100.90 88888.00 2009-08-03 10:02:12.625 215 12820.90 61.60 55100.93 88888.00 2009-08-03 10:02:12.750 215 12820.88 61.60 55100.90 88888.00 2009-08-03 10:02:12.875 215 12820.90 61.60 55100.88 88888.00 2009-08-03 10:02:13.000 215 12820.95 61.60 55100.88 88888.00 2009-08-03 10:02:13.125 215 12821.00 61.65 55100.90 88888.00 2009-08-03 10:02:13.250 215 12820.98 61.62 55100.93 88888.00 2009-08-03 10:02:13.375 215 12820.92 61.65 55100.95 88888.00 2009-08-03 10:02:13.500 215 12820.88 61.67 55100.90 88888.00 2009-08-03 10:02:13.625 215 12820.92 61.67 55100.88 88888.00 2009-08-03 10:02:13.750 215 12820.95 61.70 55100.93 88888.00 2009-08-03 10:02:13.875 215 12821.00 61.75 55100.93 88888.00 2009-08-03 10:02:14.000 215 12821.00 61.70 55100.88 88888.00 2009-08-03 10:02:14.125 215 12821.02 61.65 55100.90 88888.00 2009-08-03 10:02:14.250 215 12821.00 61.65 55100.90 88888.00 2009-08-03 10:02:14.375 215 12821.05 61.70 55100.93 88888.00 2009-08-03 10:02:14.500 215 12821.08 61.73 55100.93 88888.00 2009-08-03 10:02:14.625 215 12821.08 61.73 55100.93 88888.00 2009-08-03 10:02:14.750 215 12821.05 61.75 55100.90 88888.00 2009-08-03 10:02:14.875 215 12820.98 61.70 55100.88 88888.00 2009-08-03 10:02:15.000 215 12821.00 61.73 55100.88 88888.00 2009-08-03 10:02:15.125 215 12821.02 61.67 55100.85 88888.00 2009-08-03 10:02:15.250 215 12821.05 61.75 55100.88 88888.00 2009-08-03 10:02:15.375 215 12821.00 61.70 55100.88 88888.00 2009-08-03 10:02:15.500 215 12820.88 61.62 55100.85 88888.00 2009-08-03 10:02:15.625 215 12820.90 61.65 55100.90 88888.00 2009-08-03 10:02:15.750 215 12821.00 61.77 55100.90 88888.00 2009-08-03 10:02:15.875 215 12821.05 61.77 55100.90 88888.00 2009-08-03 10:02:16.000 215 12821.08 61.75 55100.88 88888.00 2009-08-03 10:02:16.125 215 12821.00 61.73 55100.90 88888.00 2009-08-03 10:02:16.250 215 12820.92 61.73 55100.90 88888.00 2009-08-03 10:02:16.375 215 12820.92 61.80 55100.90 88888.00 2009-08-03 10:02:16.500 215 12820.90 61.77 55100.93 88888.00 2009-08-03 10:02:16.625 215 12820.85 61.75 55100.90 88888.00 2009-08-03 10:02:16.750 215 12820.83 61.75 55100.88 88888.00 2009-08-03 10:02:16.875 215 12820.90 61.80 55100.88 88888.00 2009-08-03 10:02:17.000 215 12820.98 61.77 55100.85 88888.00 2009-08-03 10:02:17.125 215 12820.92 61.80 55100.88 88888.00 2009-08-03 10:02:17.250 215 12820.92 61.83 55100.88 88888.00 2009-08-03 10:02:17.375 215 12820.98 61.77 55100.88 88888.00 2009-08-03 10:02:17.500 215 12820.98 61.80 55100.88 88888.00 2009-08-03 10:02:17.625 215 12820.90 61.85 55100.88 88888.00 2009-08-03 10:02:17.750 215 12820.90 61.83 55100.88 88888.00 2009-08-03 10:02:17.875 215 12820.90 61.77 55100.85 88888.00 2009-08-03 10:02:18.000 215 12820.92 61.83 55100.88 88888.00 2009-08-03 10:02:18.125 215 12820.90 61.80 55100.88 88888.00 2009-08-03 10:02:18.250 215 12820.90 61.80 55100.90 88888.00 2009-08-03 10:02:18.375 215 12820.92 61.77 55100.88 88888.00 2009-08-03 10:02:18.500 215 12820.98 61.77 55100.88 88888.00 2009-08-03 10:02:18.625 215 12820.88 61.80 55100.90 88888.00 2009-08-03 10:02:18.750 215 12820.88 61.77 55100.90 88888.00 2009-08-03 10:02:18.875 215 12820.95 61.85 55100.93 88888.00 2009-08-03 10:02:19.000 215 12820.90 61.85 55100.88 88888.00 2009-08-03 10:02:19.125 215 12820.85 61.83 55100.88 88888.00 2009-08-03 10:02:19.250 215 12820.88 61.85 55100.90 88888.00 2009-08-03 10:02:19.375 215 12821.00 61.88 55100.90 88888.00 2009-08-03 10:02:19.500 215 12821.02 61.85 55100.88 88888.00 2009-08-03 10:02:19.625 215 12820.92 61.83 55100.88 88888.00 2009-08-03 10:02:19.750 215 12820.90 61.90 55100.90 88888.00 2009-08-03 10:02:19.875 215 12820.98 61.88 55100.90 88888.00 2009-08-03 10:02:20.000 215 12820.98 61.90 55100.88 88888.00 2009-08-03 10:02:20.125 215 12820.98 61.90 55100.88 88888.00 2009-08-03 10:02:20.250 215 12820.95 61.95 55100.93 88888.00 2009-08-03 10:02:20.375 215 12820.98 61.95 55100.93 88888.00 2009-08-03 10:02:20.500 215 12820.95 61.95 55100.90 88888.00 2009-08-03 10:02:20.625 215 12820.92 61.95 55100.90 88888.00 2009-08-03 10:02:20.750 215 12820.90 61.95 55100.88 88888.00 2009-08-03 10:02:20.875 215 12820.88 61.92 55100.90 88888.00 2009-08-03 10:02:21.000 215 12820.88 61.88 55100.93 88888.00 2009-08-03 10:02:21.125 215 12820.90 61.92 55100.93 88888.00 2009-08-03 10:02:21.250 215 12820.90 61.88 55100.90 88888.00 2009-08-03 10:02:21.375 215 12820.83 61.85 55100.88 88888.00 2009-08-03 10:02:21.500 215 12820.77 61.85 55100.88 88888.00 2009-08-03 10:02:21.625 215 12820.83 61.95 55100.90 88888.00 2009-08-03 10:02:21.750 215 12820.88 62.00 55100.93 88888.00 2009-08-03 10:02:21.875 215 12820.77 61.92 55100.88 88888.00 2009-08-03 10:02:22.000 215 12820.77 61.90 55100.88 88888.00 2009-08-03 10:02:22.125 215 12820.83 61.95 55100.90 88888.00 2009-08-03 10:02:22.250 215 12820.85 62.00 55100.88 88888.00 2009-08-03 10:02:22.375 215 12820.80 61.98 55100.88 88888.00 2009-08-03 10:02:22.500 215 12820.75 61.98 55100.85 88888.00 2009-08-03 10:02:22.625 215 12820.88 62.05 55100.88 88888.00 2009-08-03 10:02:22.750 215 12820.98 62.02 55100.90 88888.00 2009-08-03 10:02:22.875 215 12820.95 61.98 55100.88 88888.00 2009-08-03 10:02:23.000 215 12820.88 61.92 55100.88 88888.00 2009-08-03 10:02:23.125 215 12820.85 61.95 55100.90 88888.00 2009-08-03 10:02:23.250 215 12820.83 61.90 55100.90 88888.00 2009-08-03 10:02:23.375 215 12820.75 61.90 55100.88 88888.00 2009-08-03 10:02:23.500 215 12820.80 61.92 55100.90 88888.00 2009-08-03 10:02:23.625 215 12820.83 61.95 55100.90 88888.00 2009-08-03 10:02:23.750 215 12820.83 62.00 55100.88 88888.00 2009-08-03 10:02:23.875 215 12820.85 62.00 55100.88 88888.00 2009-08-03 10:02:24.000 215 12820.83 61.98 55100.85 88888.00 2009-08-03 10:02:24.125 215 12820.75 61.98 55100.90 88888.00 2009-08-03 10:02:24.250 215 12820.80 62.02 55100.90 88888.00 2009-08-03 10:02:24.375 215 12820.88 62.02 55100.88 88888.00 2009-08-03 10:02:24.500 215 12820.83 62.00 55100.90 88888.00 2009-08-03 10:02:24.625 215 12820.75 62.02 55100.90 88888.00 2009-08-03 10:02:24.750 215 12820.77 62.05 55100.90 88888.00 2009-08-03 10:02:24.875 215 12820.77 62.05 55100.88 88888.00 2009-08-03 10:02:25.000 215 12820.75 62.05 55100.85 88888.00 2009-08-03 10:02:25.125 215 12820.75 62.05 55100.88 88888.00 2009-08-03 10:02:25.250 215 12820.77 62.08 55100.90 88888.00 2009-08-03 10:02:25.375 215 12820.85 62.12 55100.95 88888.00 2009-08-03 10:02:25.500 215 12820.83 62.10 55100.93 88888.00 2009-08-03 10:02:25.625 215 12820.77 62.05 55100.90 88888.00 2009-08-03 10:02:25.750 215 12820.75 62.02 55100.85 88888.00 2009-08-03 10:02:25.875 215 12820.75 61.98 55100.85 88888.00 2009-08-03 10:02:26.000 215 12820.73 61.98 55100.88 88888.00 2009-08-03 10:02:26.125 215 12820.77 62.02 55100.90 88888.00 2009-08-03 10:02:26.250 215 12820.77 62.00 55100.88 88888.00 2009-08-03 10:02:26.375 215 12820.75 62.02 55100.88 88888.00 2009-08-03 10:02:26.500 215 12820.70 62.08 55100.90 88888.00 2009-08-03 10:02:26.625 215 12820.75 62.12 55100.90 88888.00 2009-08-03 10:02:26.750 215 12820.77 62.12 55100.90 88888.00 2009-08-03 10:02:26.875 215 12820.80 62.17 55100.88 88888.00 2009-08-03 10:02:27.000 215 12820.77 62.17 55100.90 88888.00 2009-08-03 10:02:27.125 215 12820.75 62.20 55100.93 88888.00 2009-08-03 10:02:27.250 215 12820.67 62.05 55100.88 88888.00 2009-08-03 10:02:27.375 215 12820.65 62.08 55100.85 88888.00 2009-08-03 10:02:27.500 215 12820.75 62.15 55100.88 88888.00 2009-08-03 10:02:27.625 215 12820.80 62.17 55100.88 88888.00 2009-08-03 10:02:27.750 215 12820.83 62.25 55100.95 88888.00 2009-08-03 10:02:27.875 215 12820.83 62.23 55100.95 88888.00 2009-08-03 10:02:28.000 215 12820.80 62.17 55100.88 88888.00 2009-08-03 10:02:28.125 215 12820.80 62.20 55100.88 88888.00 2009-08-03 10:02:28.250 215 12820.77 62.20 55100.88 88888.00 2009-08-03 10:02:28.375 215 12820.70 62.17 55100.85 88888.00 2009-08-03 10:02:28.500 215 12820.70 62.17 55100.88 88888.00 2009-08-03 10:02:28.625 215 12820.70 62.23 55100.85 88888.00 2009-08-03 10:02:28.750 215 12820.70 62.25 55100.85 88888.00 2009-08-03 10:02:28.875 215 12820.70 62.23 55100.90 88888.00 2009-08-03 10:02:29.000 215 12820.65 62.12 55100.88 88888.00 2009-08-03 10:02:29.125 215 12820.67 62.12 55100.85 88888.00 2009-08-03 10:02:29.250 215 12820.67 62.23 55100.90 88888.00 2009-08-03 10:02:29.375 215 12820.67 62.23 55100.88 88888.00 2009-08-03 10:02:29.500 215 12820.62 62.20 55100.88 88888.00 2009-08-03 10:02:29.625 215 12820.67 62.27 55100.88 88888.00 2009-08-03 10:02:29.750 215 12820.73 62.27 55100.88 88888.00 2009-08-03 10:02:29.875 215 12820.77 62.27 55100.85 88888.00 2009-08-03 10:02:30.000 215 12820.70 62.23 55100.82 88888.00 2009-08-03 10:02:30.125 215 12820.58 62.20 55100.85 88888.00 2009-08-03 10:02:30.250 215 12820.67 62.23 55100.85 88888.00 2009-08-03 10:02:30.375 215 12820.75 62.25 55100.85 88888.00 2009-08-03 10:02:30.500 215 12820.75 62.27 55100.88 88888.00 2009-08-03 10:02:30.625 215 12820.70 62.27 55100.88 88888.00 2009-08-03 10:02:30.750 215 12820.67 62.30 55100.88 88888.00 2009-08-03 10:02:30.875 215 12820.65 62.30 55100.82 88888.00 2009-08-03 10:02:31.000 215 12820.65 62.35 55100.90 88888.00 2009-08-03 10:02:31.125 215 12820.67 62.38 55100.93 88888.00 2009-08-03 10:02:31.250 215 12820.65 62.33 55100.85 88888.00 2009-08-03 10:02:31.375 215 12820.67 62.30 55100.85 88888.00 2009-08-03 10:02:31.500 215 12820.65 62.33 55100.88 88888.00 2009-08-03 10:02:31.625 215 12820.65 62.30 55100.88 88888.00 2009-08-03 10:02:31.750 215 12820.62 62.33 55100.85 88888.00 2009-08-03 10:02:31.875 215 12820.67 62.30 55100.88 88888.00 2009-08-03 10:02:32.000 215 12820.73 62.33 55100.85 88888.00 2009-08-03 10:02:32.125 215 12820.83 62.35 55100.85 88888.00 2009-08-03 10:02:32.250 215 12820.83 62.33 55100.85 88888.00 2009-08-03 10:02:32.375 215 12820.80 62.33 55100.88 88888.00 2009-08-03 10:02:32.500 215 12820.77 62.33 55100.88 88888.00 2009-08-03 10:02:32.625 215 12820.75 62.38 55100.88 88888.00 2009-08-03 10:02:32.750 215 12820.75 62.35 55100.88 88888.00 2009-08-03 10:02:32.875 215 12820.77 62.35 55100.85 88888.00 2009-08-03 10:02:33.000 215 12820.83 62.35 55100.85 88888.00 2009-08-03 10:02:33.125 215 12820.88 62.40 55100.88 88888.00 2009-08-03 10:02:33.250 215 12820.80 62.42 55100.93 88888.00 2009-08-03 10:02:33.375 215 12820.75 62.42 55100.90 88888.00 2009-08-03 10:02:33.500 215 12820.67 62.35 55100.85 88888.00 2009-08-03 10:02:33.625 215 12820.73 62.33 55100.88 88888.00 2009-08-03 10:02:33.750 215 12820.75 62.40 55100.88 88888.00 2009-08-03 10:02:33.875 215 12820.67 62.48 55100.90 88888.00 2009-08-03 10:02:34.000 215 12820.70 62.48 55100.85 88888.00 2009-08-03 10:02:34.125 215 12820.62 62.42 55100.88 88888.00 2009-08-03 10:02:34.250 215 12820.65 62.48 55100.88 88888.00 2009-08-03 10:02:34.375 215 12820.73 62.52 55100.88 88888.00 2009-08-03 10:02:34.500 215 12820.75 62.55 55100.90 88888.00 2009-08-03 10:02:34.625 215 12820.73 62.45 55100.85 88888.00 2009-08-03 10:02:34.750 215 12820.67 62.42 55100.85 88888.00 2009-08-03 10:02:34.875 215 12820.62 62.50 55100.90 88888.00 2009-08-03 10:02:35.000 215 12820.60 62.50 55100.90 88888.00 2009-08-03 10:02:35.125 215 12820.62 62.48 55100.90 88888.00 2009-08-03 10:02:35.250 215 12820.62 62.48 55100.90 88888.00 2009-08-03 10:02:35.375 215 12820.70 62.52 55100.90 88888.00 2009-08-03 10:02:35.500 215 12820.75 62.55 55100.90 88888.00 2009-08-03 10:02:35.625 215 12820.77 62.58 55100.90 88888.00 2009-08-03 10:02:35.750 215 12820.77 62.60 55100.88 88888.00 2009-08-03 10:02:35.875 215 12820.73 62.52 55100.88 88888.00 2009-08-03 10:02:36.000 215 12820.70 62.52 55100.88 88888.00 2009-08-03 10:02:36.125 215 12820.77 62.58 55100.88 88888.00 2009-08-03 10:02:36.250 215 12820.77 62.60 55100.88 88888.00 2009-08-03 10:02:36.375 215 12820.73 62.58 55100.85 88888.00 2009-08-03 10:02:36.500 215 12820.73 62.65 55100.90 88888.00 2009-08-03 10:02:36.625 215 12820.75 62.73 55100.90 88888.00 2009-08-03 10:02:36.750 215 12820.83 62.73 55100.93 88888.00 2009-08-03 10:02:36.875 215 12820.80 62.70 55100.90 88888.00 2009-08-03 10:02:37.000 215 12820.73 62.62 55100.88 88888.00 2009-08-03 10:02:37.125 215 12820.73 62.60 55100.85 88888.00 2009-08-03 10:02:37.250 215 12820.77 62.65 55100.85 88888.00 2009-08-03 10:02:37.375 215 12820.75 62.65 55100.88 88888.00 2009-08-03 10:02:37.500 215 12820.73 62.62 55100.85 88888.00 2009-08-03 10:02:37.625 215 12820.75 62.58 55100.85 88888.00 2009-08-03 10:02:37.750 215 12820.83 62.67 55100.85 88888.00 2009-08-03 10:02:37.875 215 12820.90 62.75 55100.88 88888.00 2009-08-03 10:02:38.000 215 12820.90 62.75 55100.90 88888.00 2009-08-03 10:02:38.125 215 12820.83 62.70 55100.85 88888.00 2009-08-03 10:02:38.250 215 12820.80 62.67 55100.85 88888.00 2009-08-03 10:02:38.375 215 12820.80 62.67 55100.82 88888.00 2009-08-03 10:02:38.500 215 12820.83 62.67 55100.82 88888.00 2009-08-03 10:02:38.625 215 12820.88 62.70 55100.82 88888.00 2009-08-03 10:02:38.750 215 12820.90 62.62 55100.82 88888.00 2009-08-03 10:02:38.875 215 12820.85 62.62 55100.80 88888.00 2009-08-03 10:02:39.000 215 12820.88 62.67 55100.80 88888.00 2009-08-03 10:02:39.125 215 12820.90 62.77 55100.85 88888.00 2009-08-03 10:02:39.250 215 12820.90 62.80 55100.88 88888.00 2009-08-03 10:02:39.375 215 12820.92 62.80 55100.88 88888.00 2009-08-03 10:02:39.500 215 12820.85 62.80 55100.88 88888.00 2009-08-03 10:02:39.625 215 12820.83 62.77 55100.85 88888.00 2009-08-03 10:02:39.750 215 12820.85 62.80 55100.82 88888.00 2009-08-03 10:02:39.875 215 12820.85 62.77 55100.85 88888.00 2009-08-03 10:02:40.000 215 12820.88 62.85 55100.88 88888.00 2009-08-03 10:02:40.125 215 12820.85 62.83 55100.88 88888.00 2009-08-03 10:02:40.250 215 12820.85 62.77 55100.85 88888.00 2009-08-03 10:02:40.375 215 12820.80 62.75 55100.82 88888.00 2009-08-03 10:02:40.500 215 12820.80 62.77 55100.82 88888.00 2009-08-03 10:02:40.625 215 12820.88 62.83 55100.82 88888.00 2009-08-03 10:02:40.750 215 12820.88 62.80 55100.82 88888.00 2009-08-03 10:02:40.875 215 12820.98 62.90 55100.85 88888.00 2009-08-03 10:02:41.000 215 12821.00 62.90 55100.82 88888.00 2009-08-03 10:02:41.125 215 12820.98 62.90 55100.82 88888.00 2009-08-03 10:02:41.250 215 12820.95 62.85 55100.82 88888.00 2009-08-03 10:02:41.375 215 12820.95 62.85 55100.82 88888.00 2009-08-03 10:02:41.500 215 12820.92 62.85 55100.82 88888.00 2009-08-03 10:02:41.625 215 12820.98 62.88 55100.80 88888.00 2009-08-03 10:02:41.750 215 12821.10 62.98 55100.80 88888.00 2009-08-03 10:02:41.875 215 12821.05 62.92 55100.82 88888.00 2009-08-03 10:02:42.000 215 12820.98 62.92 55100.80 88888.00 2009-08-03 10:02:42.125 215 12820.90 62.90 55100.80 88888.00 2009-08-03 10:02:42.250 215 12820.85 62.85 55100.80 88888.00 2009-08-03 10:02:42.375 215 12820.85 62.85 55100.80 88888.00 2009-08-03 10:02:42.500 215 12820.90 62.85 55100.80 88888.00 2009-08-03 10:02:42.625 215 12820.88 62.85 55100.82 88888.00 2009-08-03 10:02:42.750 215 12820.85 62.95 55100.85 88888.00 2009-08-03 10:02:42.875 215 12820.88 63.00 55100.88 88888.00 2009-08-03 10:02:43.000 215 12820.80 62.92 55100.82 88888.00 2009-08-03 10:02:43.125 215 12820.80 62.90 55100.82 88888.00 2009-08-03 10:02:43.250 215 12820.80 62.90 55100.82 88888.00 2009-08-03 10:02:43.375 215 12820.90 62.90 55100.82 88888.00 2009-08-03 10:02:43.500 215 12820.90 62.90 55100.82 88888.00 2009-08-03 10:02:43.625 215 12820.92 62.90 55100.80 88888.00 2009-08-03 10:02:43.750 215 12820.92 62.95 55100.80 88888.00 2009-08-03 10:02:43.875 215 12820.95 63.02 55100.85 88888.00 2009-08-03 10:02:44.000 215 12821.05 63.10 55100.88 88888.00 2009-08-03 10:02:44.125 215 12821.05 63.05 55100.88 88888.00 2009-08-03 10:02:44.250 215 12821.00 62.98 55100.85 88888.00 2009-08-03 10:02:44.375 215 12821.00 63.00 55100.85 88888.00 2009-08-03 10:02:44.500 215 12821.00 63.00 55100.82 88888.00 2009-08-03 10:02:44.625 215 12820.98 63.02 55100.85 88888.00 2009-08-03 10:02:44.750 215 12821.00 63.05 55100.82 88888.00 2009-08-03 10:02:44.875 215 12821.02 63.02 55100.82 88888.00 2009-08-03 10:02:45.000 215 12820.92 63.00 55100.80 88888.00 2009-08-03 10:02:45.125 215 12820.92 62.95 55100.82 88888.00 2009-08-03 10:02:45.250 215 12821.02 63.12 55100.90 88888.00 2009-08-03 10:02:45.375 215 12821.08 63.15 55100.88 88888.00 2009-08-03 10:02:45.500 215 12820.95 63.08 55100.82 88888.00 2009-08-03 10:02:45.625 215 12821.00 63.05 55100.80 88888.00 2009-08-03 10:02:45.750 215 12821.05 63.08 55100.82 88888.00 2009-08-03 10:02:45.875 215 12821.02 63.10 55100.88 88888.00 2009-08-03 10:02:46.000 215 12821.00 63.12 55100.85 88888.00 2009-08-03 10:02:46.125 215 12821.00 63.12 55100.82 88888.00 2009-08-03 10:02:46.250 215 12820.98 63.10 55100.82 88888.00 2009-08-03 10:02:46.375 215 12821.00 63.08 55100.82 88888.00 2009-08-03 10:02:46.500 215 12821.00 63.15 55100.85 88888.00 2009-08-03 10:02:46.625 215 12821.05 63.20 55100.85 88888.00 2009-08-03 10:02:46.750 215 12821.08 63.20 55100.85 88888.00 2009-08-03 10:02:46.875 215 12821.02 63.20 55100.82 88888.00 2009-08-03 10:02:47.000 215 12821.02 63.17 55100.82 88888.00 2009-08-03 10:02:47.125 215 12821.00 63.15 55100.80 88888.00 2009-08-03 10:02:47.250 215 12821.02 63.12 55100.82 88888.00 2009-08-03 10:02:47.375 215 12821.02 63.10 55100.80 88888.00 2009-08-03 10:02:47.500 215 12821.00 63.10 55100.80 88888.00 2009-08-03 10:02:47.625 215 12821.05 63.20 55100.82 88888.00 2009-08-03 10:02:47.750 215 12821.05 63.20 55100.82 88888.00 2009-08-03 10:02:47.875 215 12821.05 63.23 55100.80 88888.00 2009-08-03 10:02:48.000 215 12821.05 63.23 55100.82 88888.00 2009-08-03 10:02:48.125 215 12821.02 63.17 55100.85 88888.00 2009-08-03 10:02:48.250 215 12820.98 63.17 55100.85 88888.00 2009-08-03 10:02:48.375 215 12821.00 63.20 55100.82 88888.00 2009-08-03 10:02:48.500 215 12821.02 63.17 55100.82 88888.00 2009-08-03 10:02:48.625 215 12821.15 63.25 55100.82 88888.00 2009-08-03 10:02:48.750 215 12821.17 63.30 55100.88 88888.00 2009-08-03 10:02:48.875 215 12821.12 63.27 55100.85 88888.00 2009-08-03 10:02:49.000 215 12821.12 63.25 55100.82 88888.00 2009-08-03 10:02:49.125 215 12821.12 63.30 55100.82 88888.00 2009-08-03 10:02:49.250 215 12821.10 63.27 55100.82 88888.00 2009-08-03 10:02:49.375 215 12821.15 63.27 55100.85 88888.00 2009-08-03 10:02:49.500 215 12821.15 63.23 55100.82 88888.00 2009-08-03 10:02:49.625 215 12821.12 63.20 55100.82 88888.00 2009-08-03 10:02:49.750 215 12821.17 63.25 55100.82 88888.00 2009-08-03 10:02:49.875 215 12821.25 63.25 55100.82 88888.00 2009-08-03 10:02:50.000 215 12821.27 63.27 55100.85 88888.00 2009-08-03 10:02:50.125 215 12821.25 63.25 55100.82 88888.00 2009-08-03 10:02:50.250 215 12821.15 63.23 55100.82 88888.00 2009-08-03 10:02:50.375 215 12821.15 63.23 55100.85 88888.00 2009-08-03 10:02:50.500 215 12821.20 63.27 55100.82 88888.00 2009-08-03 10:02:50.625 215 12821.23 63.33 55100.82 88888.00 2009-08-03 10:02:50.750 215 12821.23 63.27 55100.85 88888.00 2009-08-03 10:02:50.875 215 12821.20 63.30 55100.85 88888.00 2009-08-03 10:02:51.000 215 12821.23 63.30 55100.82 88888.00 2009-08-03 10:02:51.125 215 12821.20 63.30 55100.82 88888.00 2009-08-03 10:02:51.250 215 12821.15 63.23 55100.80 88888.00 2009-08-03 10:02:51.375 215 12821.10 63.20 55100.82 88888.00 2009-08-03 10:02:51.500 215 12821.20 63.25 55100.82 88888.00 2009-08-03 10:02:51.625 215 12821.23 63.23 55100.82 88888.00 2009-08-03 10:02:51.750 215 12821.23 63.25 55100.82 88888.00 2009-08-03 10:02:51.875 215 12821.25 63.27 55100.80 88888.00 2009-08-03 10:02:52.000 215 12821.20 63.20 55100.80 88888.00 2009-08-03 10:02:52.125 215 12821.20 63.20 55100.80 88888.00 2009-08-03 10:02:52.250 215 12821.27 63.17 55100.82 88888.00 2009-08-03 10:02:52.375 215 12821.25 63.20 55100.82 88888.00 2009-08-03 10:02:52.500 215 12821.20 63.17 55100.80 88888.00 2009-08-03 10:02:52.625 215 12821.17 63.17 55100.78 88888.00 2009-08-03 10:02:52.750 215 12821.23 63.17 55100.80 88888.00 2009-08-03 10:02:52.875 215 12821.30 63.20 55100.82 88888.00 2009-08-03 10:02:53.000 215 12821.30 63.20 55100.80 88888.00 2009-08-03 10:02:53.125 215 12821.25 63.25 55100.82 88888.00 2009-08-03 10:02:53.250 215 12821.25 63.27 55100.85 88888.00 2009-08-03 10:02:53.375 215 12821.25 63.27 55100.82 88888.00 2009-08-03 10:02:53.500 215 12821.27 63.25 55100.85 88888.00 2009-08-03 10:02:53.625 215 12821.30 63.25 55100.85 88888.00 2009-08-03 10:02:53.750 215 12821.15 63.17 55100.80 88888.00 2009-08-03 10:02:53.875 215 12821.15 63.15 55100.80 88888.00 2009-08-03 10:02:54.000 215 12821.23 63.23 55100.85 88888.00 2009-08-03 10:02:54.125 215 12821.20 63.25 55100.88 88888.00 2009-08-03 10:02:54.250 215 12821.20 63.23 55100.88 88888.00 2009-08-03 10:02:54.375 215 12821.20 63.17 55100.85 88888.00 2009-08-03 10:02:54.500 215 12821.17 63.17 55100.82 88888.00 2009-08-03 10:02:54.625 215 12821.17 63.17 55100.80 88888.00 2009-08-03 10:02:54.750 215 12821.20 63.17 55100.82 88888.00 2009-08-03 10:02:54.875 215 12821.20 63.20 55100.85 88888.00 2009-08-03 10:02:55.000 215 12821.27 63.20 55100.85 88888.00 2009-08-03 10:02:55.125 215 12821.27 63.20 55100.85 88888.00 2009-08-03 10:02:55.250 215 12821.30 63.17 55100.85 88888.00 2009-08-03 10:02:55.375 215 12821.25 63.15 55100.82 88888.00 2009-08-03 10:02:55.500 215 12821.20 63.17 55100.85 88888.00 2009-08-03 10:02:55.625 215 12821.23 63.20 55100.85 88888.00 2009-08-03 10:02:55.750 215 12821.30 63.25 55100.85 88888.00 2009-08-03 10:02:55.875 215 12821.30 63.27 55100.85 88888.00 2009-08-03 10:02:56.000 215 12821.23 63.23 55100.82 88888.00 2009-08-03 10:02:56.125 215 12821.23 63.17 55100.82 88888.00 2009-08-03 10:02:56.250 215 12821.27 63.20 55100.88 88888.00 2009-08-03 10:02:56.375 215 12821.33 63.20 55100.85 88888.00 2009-08-03 10:02:56.500 215 12821.33 63.23 55100.88 88888.00 2009-08-03 10:02:56.625 215 12821.33 63.17 55100.85 88888.00 2009-08-03 10:02:56.750 215 12821.30 63.10 55100.85 88888.00 2009-08-03 10:02:56.875 215 12821.25 63.12 55100.88 88888.00 2009-08-03 10:02:57.000 215 12821.27 63.15 55100.85 88888.00 2009-08-03 10:02:57.125 215 12821.27 63.15 55100.88 88888.00 2009-08-03 10:02:57.250 215 12821.35 63.10 55100.88 88888.00 2009-08-03 10:02:57.375 215 12821.42 63.12 55100.88 88888.00 2009-08-03 10:02:57.500 215 12821.40 63.15 55100.88 88888.00 2009-08-03 10:02:57.625 215 12821.33 63.08 55100.85 88888.00 2009-08-03 10:02:57.750 215 12821.33 63.10 55100.85 88888.00 2009-08-03 10:02:57.875 215 12821.30 63.10 55100.82 88888.00 2009-08-03 10:02:58.000 215 12821.30 63.08 55100.85 88888.00 2009-08-03 10:02:58.125 215 12821.25 63.10 55100.88 88888.00 2009-08-03 10:02:58.250 215 12821.23 63.15 55100.93 88888.00 2009-08-03 10:02:58.375 215 12821.27 63.17 55100.90 88888.00 2009-08-03 10:02:58.500 215 12821.38 63.15 55100.93 88888.00 2009-08-03 10:02:58.625 215 12821.42 63.15 55100.93 88888.00 2009-08-03 10:02:58.750 215 12821.33 63.05 55100.88 88888.00 2009-08-03 10:02:58.875 215 12821.38 63.10 55100.90 88888.00 2009-08-03 10:02:59.000 215 12821.40 63.12 55100.90 88888.00 2009-08-03 10:02:59.125 215 12821.30 63.10 55100.88 88888.00 2009-08-03 10:02:59.250 215 12821.27 63.10 55100.88 88888.00 2009-08-03 10:02:59.375 215 12821.33 63.10 55100.90 88888.00 2009-08-03 10:02:59.500 215 12821.30 63.05 55100.88 88888.00 2009-08-03 10:02:59.625 215 12821.25 63.02 55100.90 88888.00 2009-08-03 10:02:59.750 215 12821.25 63.08 55100.90 88888.00 2009-08-03 10:02:59.875 215 12821.25 63.08 55100.90 88888.00 2009-08-03 10:03:00.000 215 12821.25 63.02 55100.90 88888.00 2009-08-03 10:03:00.125 215 12821.25 63.00 55100.88 88888.00 2009-08-03 10:03:00.250 215 12821.20 62.98 55100.90 88888.00 2009-08-03 10:03:00.375 215 12821.23 62.98 55100.88 88888.00 2009-08-03 10:03:00.500 215 12821.20 62.95 55100.88 88888.00 2009-08-03 10:03:00.625 215 12821.27 62.95 55100.88 88888.00 2009-08-03 10:03:00.750 215 12821.30 63.00 55100.93 88888.00 2009-08-03 10:03:00.875 215 12821.27 63.02 55100.93 88888.00 2009-08-03 10:03:01.000 215 12821.20 62.98 55100.88 88888.00 2009-08-03 10:03:01.125 215 12821.25 62.92 55100.88 88888.00 2009-08-03 10:03:01.250 215 12821.30 62.98 55100.93 88888.00 2009-08-03 10:03:01.375 215 12821.27 63.02 55100.93 88888.00 2009-08-03 10:03:01.500 215 12821.27 63.05 55100.95 88888.00 2009-08-03 10:03:01.625 215 12821.27 63.02 55100.93 88888.00 2009-08-03 10:03:01.750 215 12821.23 63.00 55100.90 88888.00 2009-08-03 10:03:01.875 215 12821.15 62.92 55100.88 88888.00 2009-08-03 10:03:02.000 215 12821.17 62.92 55100.90 88888.00 2009-08-03 10:03:02.125 215 12821.20 62.98 55100.90 88888.00 2009-08-03 10:03:02.250 215 12821.25 62.92 55100.93 88888.00 2009-08-03 10:03:02.375 215 12821.27 62.98 55100.93 88888.00 2009-08-03 10:03:02.500 215 12821.23 62.95 55100.93 88888.00 2009-08-03 10:03:02.625 215 12821.12 62.95 55100.90 88888.00 2009-08-03 10:03:02.750 215 12821.10 62.98 55100.90 88888.00 2009-08-03 10:03:02.875 215 12821.12 62.98 55100.88 88888.00 2009-08-03 10:03:03.000 215 12821.15 62.92 55100.90 88888.00 2009-08-03 10:03:03.125 215 12821.17 62.90 55100.88 88888.00 2009-08-03 10:03:03.250 215 12821.15 62.90 55100.93 88888.00 2009-08-03 10:03:03.375 215 12821.20 62.98 55100.93 88888.00 2009-08-03 10:03:03.500 215 12821.12 62.92 55100.95 88888.00 2009-08-03 10:03:03.625 215 12821.05 62.90 55100.93 88888.00 2009-08-03 10:03:03.750 215 12821.00 62.90 55100.93 88888.00 2009-08-03 10:03:03.875 215 12821.08 62.95 55100.93 88888.00 2009-08-03 10:03:04.000 215 12821.15 62.95 55100.93 88888.00 2009-08-03 10:03:04.125 215 12821.12 62.92 55100.93 88888.00 2009-08-03 10:03:04.250 215 12821.12 62.92 55100.93 88888.00 2009-08-03 10:03:04.375 215 12821.23 62.98 55100.90 88888.00 2009-08-03 10:03:04.500 215 12821.25 62.92 55100.93 88888.00 2009-08-03 10:03:04.625 215 12821.17 62.92 55100.93 88888.00 2009-08-03 10:03:04.750 215 12821.10 62.95 55100.90 88888.00 2009-08-03 10:03:04.875 215 12821.08 62.92 55100.93 88888.00 2009-08-03 10:03:05.000 215 12821.08 62.92 55100.90 88888.00 2009-08-03 10:03:05.125 215 12821.08 62.92 55100.90 88888.00 2009-08-03 10:03:05.250 215 12821.08 62.92 55100.95 88888.00 2009-08-03 10:03:05.375 215 12821.15 62.98 55100.93 88888.00 2009-08-03 10:03:05.500 215 12821.15 62.95 55100.90 88888.00 2009-08-03 10:03:05.625 215 12821.17 62.92 55100.90 88888.00 2009-08-03 10:03:05.750 215 12821.23 63.00 55100.95 88888.00 2009-08-03 10:03:05.875 215 12821.20 62.98 55100.93 88888.00 2009-08-03 10:03:06.000 215 12821.20 63.02 55100.95 88888.00 2009-08-03 10:03:06.125 215 12821.23 63.08 55100.95 88888.00 2009-08-03 10:03:06.250 215 12821.12 62.98 55100.95 88888.00 2009-08-03 10:03:06.375 215 12821.20 63.02 55100.95 88888.00 2009-08-03 10:03:06.500 215 12821.23 63.02 55100.95 88888.00 2009-08-03 10:03:06.625 215 12821.15 62.98 55100.93 88888.00 2009-08-03 10:03:06.750 215 12821.12 62.98 55100.93 88888.00 2009-08-03 10:03:06.875 215 12821.10 62.92 55100.90 88888.00 2009-08-03 10:03:07.000 215 12821.08 62.83 55100.90 88888.00 2009-08-03 10:03:07.125 215 12821.12 62.95 55100.93 88888.00 2009-08-03 10:03:07.250 215 12821.12 62.95 55100.95 88888.00 2009-08-03 10:03:07.375 215 12821.12 62.92 55100.95 88888.00 2009-08-03 10:03:07.500 215 12821.08 62.92 55100.93 88888.00 2009-08-03 10:03:07.625 215 12821.00 62.90 55100.93 88888.00 2009-08-03 10:03:07.750 215 12821.02 62.92 55100.93 88888.00 2009-08-03 10:03:07.875 215 12821.08 62.92 55100.95 88888.00 2009-08-03 10:03:08.000 215 12821.15 62.98 55100.97 88888.00 2009-08-03 10:03:08.125 215 12821.12 62.92 55100.95 88888.00 2009-08-03 10:03:08.250 215 12821.08 62.92 55100.95 88888.00 2009-08-03 10:03:08.375 215 12821.05 62.90 55100.95 88888.00 2009-08-03 10:03:08.500 215 12821.05 62.90 55100.93 88888.00 2009-08-03 10:03:08.625 215 12821.05 62.92 55100.95 88888.00 2009-08-03 10:03:08.750 215 12821.08 62.92 55100.97 88888.00 2009-08-03 10:03:08.875 215 12821.08 62.92 55100.95 88888.00 2009-08-03 10:03:09.000 215 12821.08 62.92 55100.93 88888.00 2009-08-03 10:03:09.125 215 12821.12 62.88 55100.93 88888.00 2009-08-03 10:03:09.250 215 12821.02 62.85 55100.90 88888.00 2009-08-03 10:03:09.375 215 12820.95 62.92 55100.93 88888.00 2009-08-03 10:03:09.500 215 12821.00 62.95 55100.95 88888.00 2009-08-03 10:03:09.625 215 12821.08 62.95 55100.95 88888.00 2009-08-03 10:03:09.750 215 12821.02 62.90 55100.93 88888.00 2009-08-03 10:03:09.875 215 12821.02 62.90 55100.95 88888.00 2009-08-03 10:03:10.000 215 12821.05 62.98 55100.95 88888.00 2009-08-03 10:03:10.125 215 12821.02 62.98 55100.97 88888.00 2009-08-03 10:03:10.250 215 12820.98 62.95 55100.97 88888.00 2009-08-03 10:03:10.375 215 12820.95 62.90 55100.93 88888.00 2009-08-03 10:03:10.500 215 12821.02 62.88 55100.95 88888.00 2009-08-03 10:03:10.625 215 12821.10 62.90 55100.95 88888.00 2009-08-03 10:03:10.750 215 12821.05 62.88 55100.95 88888.00 2009-08-03 10:03:10.875 215 12820.98 62.85 55100.95 88888.00 2009-08-03 10:03:11.000 215 12821.00 62.92 55100.95 88888.00 2009-08-03 10:03:11.125 215 12821.02 62.95 55100.93 88888.00 2009-08-03 10:03:11.250 215 12820.98 62.90 55100.95 88888.00 2009-08-03 10:03:11.375 215 12821.08 62.95 55100.93 88888.00 2009-08-03 10:03:11.500 215 12821.05 62.95 55100.93 88888.00 2009-08-03 10:03:11.625 215 12821.08 62.88 55100.93 88888.00 2009-08-03 10:03:11.750 215 12821.02 62.80 55100.90 88888.00 2009-08-03 10:03:11.875 215 12821.00 62.77 55100.90 88888.00 2009-08-03 10:03:12.000 215 12821.05 62.88 55100.93 88888.00 2009-08-03 10:03:12.125 215 12821.10 62.98 55100.95 88888.00 2009-08-03 10:03:12.250 215 12821.12 62.98 55100.97 88888.00 2009-08-03 10:03:12.375 215 12821.12 62.90 55100.95 88888.00 2009-08-03 10:03:12.500 215 12821.15 62.90 55100.95 88888.00 2009-08-03 10:03:12.625 215 12821.15 62.95 55100.95 88888.00 2009-08-03 10:03:12.750 215 12821.10 62.90 55100.90 88888.00 2009-08-03 10:03:12.875 215 12821.15 62.90 55100.93 88888.00 2009-08-03 10:03:13.000 215 12821.20 63.00 55100.95 88888.00 2009-08-03 10:03:13.125 215 12821.17 62.98 55100.95 88888.00 2009-08-03 10:03:13.250 215 12821.15 62.90 55100.95 88888.00 2009-08-03 10:03:13.375 215 12821.20 62.98 55100.93 88888.00 2009-08-03 10:03:13.500 215 12821.20 62.95 55100.93 88888.00 2009-08-03 10:03:13.625 215 12821.23 62.92 55100.93 88888.00 2009-08-03 10:03:13.750 215 12821.25 63.00 55100.97 88888.00 2009-08-03 10:03:13.875 215 12821.23 62.95 55100.95 88888.00 2009-08-03 10:03:14.000 215 12821.15 62.83 55100.88 88888.00 2009-08-03 10:03:14.125 215 12821.17 62.83 55100.90 88888.00 2009-08-03 10:03:14.250 215 12821.23 62.90 55100.95 88888.00 2009-08-03 10:03:14.375 215 12821.27 62.88 55100.95 88888.00 2009-08-03 10:03:14.500 215 12821.25 62.90 55100.95 88888.00 2009-08-03 10:03:14.625 215 12821.23 62.98 55100.97 88888.00 2009-08-03 10:03:14.750 215 12821.20 63.00 55100.97 88888.00 2009-08-03 10:03:14.875 215 12821.17 62.95 55100.93 88888.00 2009-08-03 10:03:15.000 215 12821.15 62.92 55100.93 88888.00 2009-08-03 10:03:15.125 215 12821.12 62.88 55100.93 88888.00 2009-08-03 10:03:15.250 215 12821.20 63.00 55101.00 88888.00 2009-08-03 10:03:15.375 215 12821.20 63.00 55100.97 88888.00 2009-08-03 10:03:15.500 215 12821.12 62.92 55100.95 88888.00 2009-08-03 10:03:15.625 215 12821.08 62.88 55100.95 88888.00 2009-08-03 10:03:15.750 215 12821.12 62.88 55100.93 88888.00 2009-08-03 10:03:15.875 215 12821.17 62.90 55100.93 88888.00 2009-08-03 10:03:16.000 215 12821.20 62.95 55100.95 88888.00 2009-08-03 10:03:16.125 215 12821.23 62.92 55100.97 88888.00 2009-08-03 10:03:16.250 215 12821.12 62.90 55100.95 88888.00 2009-08-03 10:03:16.375 215 12821.17 62.95 55100.97 88888.00 2009-08-03 10:03:16.500 215 12821.25 63.05 55101.03 88888.00 2009-08-03 10:03:16.625 215 12821.30 63.05 55101.00 88888.00 2009-08-03 10:03:16.750 215 12821.15 62.95 55100.97 88888.00 2009-08-03 10:03:16.875 215 12821.10 62.92 55100.97 88888.00 2009-08-03 10:03:17.000 215 12821.20 62.92 55100.97 88888.00 2009-08-03 10:03:17.125 215 12821.25 62.92 55100.97 88888.00 2009-08-03 10:03:17.250 215 12821.25 62.95 55100.97 88888.00 2009-08-03 10:03:17.375 215 12821.23 62.98 55100.93 88888.00 2009-08-03 10:03:17.500 215 12821.23 62.90 55100.90 88888.00 2009-08-03 10:03:17.625 215 12821.25 62.88 55100.90 88888.00 2009-08-03 10:03:17.750 215 12821.27 62.92 55100.93 88888.00 2009-08-03 10:03:17.875 215 12821.23 62.98 55100.95 88888.00 2009-08-03 10:03:18.000 215 12821.25 62.98 55100.95 88888.00 2009-08-03 10:03:18.125 215 12821.40 62.95 55100.95 88888.00 2009-08-03 10:03:18.250 215 12821.25 62.95 55100.95 88888.00 2009-08-03 10:03:18.375 215 12821.20 63.00 55100.95 88888.00 2009-08-03 10:03:18.500 215 12821.17 63.00 55100.93 88888.00 2009-08-03 10:03:18.625 215 12821.17 62.95 55100.93 88888.00 2009-08-03 10:03:18.750 215 12821.25 62.92 55100.90 88888.00 2009-08-03 10:03:18.875 215 12821.17 62.85 55100.88 88888.00 2009-08-03 10:03:19.000 215 12821.17 62.85 55100.88 88888.00 2009-08-03 10:03:19.125 215 12821.30 62.95 55100.95 88888.00 2009-08-03 10:03:19.250 215 12821.27 62.95 55100.95 88888.00 2009-08-03 10:03:19.375 215 12821.25 62.90 55100.90 88888.00 2009-08-03 10:03:19.500 215 12821.20 62.85 55100.90 88888.00 2009-08-03 10:03:19.625 215 12821.23 62.83 55100.90 88888.00 2009-08-03 10:03:19.750 215 12821.30 62.88 55100.93 88888.00 2009-08-03 10:03:19.875 215 12821.30 62.90 55100.93 88888.00 2009-08-03 10:03:25.000 215 12821.30 62.92 55100.90 88888.00 2009-08-03 10:03:25.125 215 12821.33 62.92 55100.93 88888.00 2009-08-03 10:03:25.250 215 12821.38 62.92 55100.90 88888.00 2009-08-03 10:03:25.375 215 12821.35 62.90 55100.88 88888.00 2009-08-03 10:03:25.500 215 12821.30 62.92 55100.93 88888.00 2009-08-03 10:03:25.625 215 12821.33 62.98 55100.95 88888.00 2009-08-03 10:03:25.750 215 12821.40 63.00 55100.95 88888.00 2009-08-03 10:03:25.875 215 12821.45 63.02 55100.95 88888.00 2009-08-03 10:03:25.000 215 12821.38 62.95 55100.93 88888.00 2009-08-03 10:03:25.125 215 12821.33 62.92 55100.93 88888.00 2009-08-03 10:03:25.250 215 12821.27 62.90 55100.88 88888.00 2009-08-03 10:03:25.375 215 12821.30 62.90 55100.88 88888.00 2009-08-03 10:03:25.500 215 12821.42 62.98 55100.93 88888.00 2009-08-03 10:03:25.625 215 12821.50 62.95 55100.90 88888.00 2009-08-03 10:03:25.750 215 12821.48 62.98 55100.90 88888.00 2009-08-03 10:03:25.875 215 12821.48 63.02 55100.93 88888.00 2009-08-03 10:03:25.000 215 12821.45 62.92 55100.90 88888.00 2009-08-03 10:03:25.125 215 12821.42 62.95 55100.90 88888.00 2009-08-03 10:03:25.250 215 12821.38 63.02 55100.93 88888.00 2009-08-03 10:03:25.375 215 12821.35 62.98 55100.95 88888.00 2009-08-03 10:03:25.500 215 12821.35 62.98 55100.93 88888.00 2009-08-03 10:03:25.625 215 12821.35 62.90 55100.95 88888.00 2009-08-03 10:03:25.750 215 12821.35 62.98 55100.95 88888.00 2009-08-03 10:03:25.875 215 12821.33 62.98 55100.95 88888.00 2009-08-03 10:03:25.000 215 12821.35 62.98 55100.93 88888.00 2009-08-03 10:03:25.125 215 12821.38 62.95 55100.93 88888.00 2009-08-03 10:03:25.250 215 12821.27 62.85 55100.93 88888.00 2009-08-03 10:03:25.375 215 12821.30 62.85 55100.90 88888.00 2009-08-03 10:03:25.500 215 12821.30 62.90 55100.90 88888.00 2009-08-03 10:03:25.625 215 12821.27 62.90 55100.93 88888.00 2009-08-03 10:03:25.750 215 12821.35 62.90 55100.95 88888.00 2009-08-03 10:03:25.875 215 12821.35 62.90 55100.97 88888.00 2009-08-03 10:03:25.000 215 12821.35 63.00 55100.95 88888.00 2009-08-03 10:03:25.125 215 12821.35 63.02 55100.93 88888.00 2009-08-03 10:03:25.250 215 12821.33 62.90 55100.93 88888.00 2009-08-03 10:03:25.375 215 12821.30 62.88 55100.90 88888.00 2009-08-03 10:03:25.500 215 12821.27 62.85 55100.93 88888.00 2009-08-03 10:03:25.625 215 12821.30 62.92 55100.95 88888.00 2009-08-03 10:03:25.750 215 12821.27 62.95 55100.95 88888.00 2009-08-03 10:03:25.875 215 12821.25 62.90 55100.95 88888.00 2009-08-03 10:03:25.000 215 12821.20 62.85 55100.95 88888.00 2009-08-03 10:03:25.125 215 12821.27 62.88 55100.97 88888.00 2009-08-03 10:03:25.250 215 12821.27 62.85 55100.93 88888.00 2009-08-03 10:03:25.375 215 12821.38 62.88 55100.93 88888.00 2009-08-03 10:03:25.500 215 12821.38 62.92 55100.95 88888.00 2009-08-03 10:03:25.625 215 12821.35 62.92 55100.97 88888.00 2009-08-03 10:03:25.750 215 12821.30 62.88 55100.95 88888.00 2009-08-03 10:03:25.875 215 12821.35 62.85 55100.93 88888.00 2009-08-03 10:03:26.000 215 12821.45 62.85 55100.93 88888.00 2009-08-03 10:03:26.125 215 12821.48 62.90 55100.95 88888.00 2009-08-03 10:03:26.250 215 12821.38 62.85 55100.93 88888.00 2009-08-03 10:03:26.375 215 12821.40 62.90 55100.93 88888.00 2009-08-03 10:03:26.500 215 12821.40 62.90 55100.95 88888.00 2009-08-03 10:03:26.625 215 12821.42 62.88 55100.93 88888.00 2009-08-03 10:03:26.750 215 12821.38 62.90 55100.95 88888.00 2009-08-03 10:03:26.875 215 12821.35 62.95 55100.95 88888.00 2009-08-03 10:03:27.000 215 12821.30 62.90 55100.95 88888.00 2009-08-03 10:03:27.125 215 12821.33 62.95 55100.95 88888.00 2009-08-03 10:03:27.250 215 12821.33 62.92 55101.00 88888.00 2009-08-03 10:03:27.375 215 12821.27 62.92 55100.97 88888.00 2009-08-03 10:03:27.500 215 12821.25 62.85 55100.95 88888.00 2009-08-03 10:03:27.625 215 12821.38 62.88 55100.97 88888.00 2009-08-03 10:03:27.750 215 12821.42 62.95 55100.97 88888.00 2009-08-03 10:03:27.875 215 12821.42 62.90 55100.95 88888.00 2009-08-03 10:03:28.000 215 12821.40 62.95 55100.97 88888.00 2009-08-03 10:03:28.125 215 12821.40 63.00 55100.97 88888.00 2009-08-03 10:03:28.250 215 12821.30 62.95 55100.97 88888.00 2009-08-03 10:03:28.375 215 12821.35 62.95 55100.97 88888.00 2009-08-03 10:03:28.500 215 12821.38 62.95 55100.97 88888.00 2009-08-03 10:03:28.625 215 12821.33 62.92 55100.97 88888.00 2009-08-03 10:03:28.750 215 12821.30 62.95 55100.97 88888.00 2009-08-03 10:03:28.875 215 12821.38 62.98 55101.00 88888.00 2009-08-03 10:03:29.000 215 12821.42 62.95 55100.97 88888.00 2009-08-03 10:03:29.125 215 12821.40 62.98 55101.00 88888.00 2009-08-03 10:03:29.250 215 12821.40 62.98 55101.00 88888.00 2009-08-03 10:03:29.375 215 12821.38 62.92 55100.95 88888.00 2009-08-03 10:03:29.500 215 12821.38 62.92 55100.97 88888.00 2009-08-03 10:03:29.625 215 12821.35 62.88 55100.93 88888.00 2009-08-03 10:03:29.750 215 12821.35 62.85 55100.95 88888.00 2009-08-03 10:03:29.875 215 12821.35 62.85 55100.97 88888.00 2009-08-03 10:03:30.000 215 12821.27 62.83 55100.97 88888.00 2009-08-03 10:03:30.125 215 12821.27 62.88 55100.97 88888.00 2009-08-03 10:03:30.250 215 12821.38 62.98 55101.00 88888.00 2009-08-03 10:03:30.375 215 12821.40 62.95 55101.00 88888.00 2009-08-03 10:03:30.500 215 12821.35 62.92 55100.97 88888.00 2009-08-03 10:03:30.625 215 12821.33 62.98 55101.00 88888.00 2009-08-03 10:03:30.750 215 12821.30 62.95 55101.03 88888.00 2009-08-03 10:03:30.875 215 12821.33 62.90 55101.03 88888.00 2009-08-03 10:03:31.000 215 12821.35 62.92 55101.03 88888.00 2009-08-03 10:03:31.125 215 12821.38 62.92 55101.00 88888.00 2009-08-03 10:03:31.250 215 12821.38 62.98 55101.03 88888.00 2009-08-03 10:03:31.375 215 12821.42 63.02 55101.00 88888.00 2009-08-03 10:03:31.500 215 12821.38 62.95 55101.00 88888.00 2009-08-03 10:03:31.625 215 12821.23 62.88 55101.00 88888.00 2009-08-03 10:03:31.750 215 12821.27 62.95 55101.00 88888.00 2009-08-03 10:03:31.875 215 12821.40 62.95 55101.00 88888.00 2009-08-03 10:03:32.000 215 12821.35 62.95 55101.00 88888.00 2009-08-03 10:03:32.125 215 12821.30 62.92 55101.00 88888.00 2009-08-03 10:03:32.250 215 12821.33 62.92 55101.00 88888.00 2009-08-03 10:03:32.375 215 12821.38 62.92 55100.97 88888.00 2009-08-03 10:03:32.500 215 12821.33 62.88 55101.00 88888.00 2009-08-03 10:03:32.625 215 12821.33 62.90 55101.00 88888.00 2009-08-03 10:03:32.750 215 12821.30 62.98 55101.03 88888.00 2009-08-03 10:03:32.875 215 12821.35 63.02 55101.00 88888.00 2009-08-03 10:03:33.000 215 12821.30 62.98 55101.00 88888.00 2009-08-03 10:03:33.125 215 12821.33 62.98 55101.03 88888.00 2009-08-03 10:03:33.250 215 12821.27 62.98 55101.03 88888.00 2009-08-03 10:03:33.375 215 12821.23 62.92 55101.00 88888.00 2009-08-03 10:03:33.500 215 12821.30 62.95 55101.03 88888.00 2009-08-03 10:03:33.625 215 12821.38 63.00 55101.03 88888.00 2009-08-03 10:03:33.750 215 12821.38 62.98 55101.03 88888.00 2009-08-03 10:03:33.875 215 12821.27 62.95 55101.03 88888.00 2009-08-03 10:03:34.000 215 12821.23 62.98 55101.05 88888.00 2009-08-03 10:03:34.125 215 12821.30 63.00 55101.05 88888.00 2009-08-03 10:03:34.250 215 12821.35 63.00 55101.05 88888.00 2009-08-03 10:03:34.375 215 12821.35 63.00 55101.05 88888.00 2009-08-03 10:03:34.500 215 12821.35 62.98 55101.05 88888.00 2009-08-03 10:03:34.625 215 12821.33 62.92 55101.05 88888.00 2009-08-03 10:03:34.750 215 12821.30 62.98 55101.07 88888.00 2009-08-03 10:03:34.875 215 12821.27 62.98 55101.10 88888.00 2009-08-03 10:03:35.000 215 12821.25 62.90 55101.07 88888.00 2009-08-03 10:03:35.125 215 12821.30 62.90 55101.05 88888.00 2009-08-03 10:03:35.250 215 12821.27 62.90 55101.10 88888.00 2009-08-03 10:03:35.375 215 12821.27 62.92 55101.05 88888.00 2009-08-03 10:03:35.500 215 12821.25 62.92 55101.07 88888.00 2009-08-03 10:03:35.625 215 12821.25 62.90 55101.05 88888.00 2009-08-03 10:03:35.750 215 12821.33 62.92 55101.07 88888.00 2009-08-03 10:03:35.875 215 12821.27 62.90 55101.07 88888.00 2009-08-03 10:03:36.000 215 12821.33 62.98 55101.12 88888.00 2009-08-03 10:03:36.125 215 12821.42 63.02 55101.12 88888.00 2009-08-03 10:03:36.250 215 12821.42 62.90 55101.12 88888.00 2009-08-03 10:03:36.375 215 12821.35 62.88 55101.10 88888.00 2009-08-03 10:03:36.500 215 12821.27 62.90 55101.10 88888.00 2009-08-03 10:03:36.625 215 12821.30 62.92 55101.12 88888.00 2009-08-03 10:03:36.750 215 12821.30 62.95 55101.15 88888.00 2009-08-03 10:03:36.875 215 12821.17 62.88 55101.10 88888.00 2009-08-03 10:03:37.000 215 12821.20 62.85 55101.12 88888.00 2009-08-03 10:03:37.125 215 12821.23 62.92 55101.15 88888.00 2009-08-03 10:03:37.250 215 12821.20 62.92 55101.12 88888.00 2009-08-03 10:03:37.375 215 12821.23 62.92 55101.07 88888.00 2009-08-03 10:03:37.500 215 12821.25 63.00 55101.15 88888.00 2009-08-03 10:03:37.625 215 12821.27 62.98 55101.10 88888.00 2009-08-03 10:03:37.750 215 12821.30 62.90 55101.10 88888.00 2009-08-03 10:03:37.875 215 12821.35 62.88 55101.07 88888.00 2009-08-03 10:03:38.000 215 12821.33 62.90 55101.12 88888.00 2009-08-03 10:03:38.125 215 12821.33 62.98 55101.12 88888.00 2009-08-03 10:03:38.250 215 12821.25 62.92 55101.12 88888.00 2009-08-03 10:03:38.375 215 12821.17 62.90 55101.12 88888.00 2009-08-03 10:03:38.500 215 12821.23 62.90 55101.10 88888.00 2009-08-03 10:03:38.625 215 12821.20 62.90 55101.12 88888.00 2009-08-03 10:03:38.750 215 12821.10 62.80 55101.10 88888.00 2009-08-03 10:03:38.875 215 12821.15 62.85 55101.12 88888.00 2009-08-03 10:03:39.000 215 12821.17 62.88 55101.15 88888.00 2009-08-03 10:03:39.125 215 12821.15 62.92 55101.15 88888.00 2009-08-03 10:03:39.250 215 12821.15 62.90 55101.15 88888.00 2009-08-03 10:03:39.375 215 12821.17 62.85 55101.15 88888.00 2009-08-03 10:03:39.500 215 12821.17 62.85 55101.15 88888.00 2009-08-03 10:03:39.625 215 12821.17 62.85 55101.10 88888.00 2009-08-03 10:03:39.750 215 12821.10 62.88 55101.15 88888.00 2009-08-03 10:03:39.875 215 12821.12 62.90 55101.12 88888.00 2009-08-03 10:03:40.000 215 12821.02 62.85 55101.07 88888.00 2009-08-03 10:03:40.125 215 12820.98 62.88 55101.12 88888.00 2009-08-03 10:03:40.250 215 12821.02 62.90 55101.12 88888.00 2009-08-03 10:03:40.375 215 12821.12 62.90 55101.15 88888.00 2009-08-03 10:03:40.500 215 12821.15 62.90 55101.15 88888.00 2009-08-03 10:03:40.625 215 12821.12 62.83 55101.15 88888.00 2009-08-03 10:03:40.750 215 12821.10 62.85 55101.12 88888.00 2009-08-03 10:03:40.875 215 12821.08 62.83 55101.12 88888.00 2009-08-03 10:03:41.000 215 12821.08 62.83 55101.15 88888.00 2009-08-03 10:03:41.125 215 12821.05 62.88 55101.18 88888.00 2009-08-03 10:03:41.250 215 12821.08 62.90 55101.20 88888.00 2009-08-03 10:03:41.375 215 12821.10 62.85 55101.18 88888.00 2009-08-03 10:03:41.500 215 12821.12 62.90 55101.20 88888.00 2009-08-03 10:03:41.625 215 12821.12 62.88 55101.20 88888.00 2009-08-03 10:03:41.750 215 12821.12 62.83 55101.18 88888.00 2009-08-03 10:03:41.875 215 12821.05 62.83 55101.18 88888.00 2009-08-03 10:03:42.000 215 12821.05 62.90 55101.18 88888.00 2009-08-03 10:03:42.125 215 12821.08 62.92 55101.18 88888.00 2009-08-03 10:03:42.250 215 12821.12 62.88 55101.18 88888.00 2009-08-03 10:03:42.375 215 12821.15 62.90 55101.20 88888.00 2009-08-03 10:03:42.500 215 12821.10 62.92 55101.20 88888.00 2009-08-03 10:03:42.625 215 12821.08 62.90 55101.20 88888.00 2009-08-03 10:03:42.750 215 12821.08 62.88 55101.18 88888.00 2009-08-03 10:03:42.875 215 12821.08 62.85 55101.18 88888.00 2009-08-03 10:03:43.000 215 12821.00 62.83 55101.15 88888.00 2009-08-03 10:03:43.125 215 12821.10 62.88 55101.22 88888.00 2009-08-03 10:03:43.250 215 12821.17 62.88 55101.20 88888.00 2009-08-03 10:03:43.375 215 12821.12 62.88 55101.20 88888.00 2009-08-03 10:03:43.500 215 12821.08 62.90 55101.22 88888.00 2009-08-03 10:03:43.625 215 12821.05 62.90 55101.20 88888.00 2009-08-03 10:03:43.750 215 12821.02 62.90 55101.20 88888.00 2009-08-03 10:03:43.875 215 12821.08 62.85 55101.18 88888.00 2009-08-03 10:03:44.000 215 12821.05 62.83 55101.18 88888.00 2009-08-03 10:03:44.125 215 12821.10 62.88 55101.15 88888.00 2009-08-03 10:03:44.250 215 12821.05 62.88 55101.18 88888.00 2009-08-03 10:03:44.375 215 12821.00 62.88 55101.18 88888.00 2009-08-03 10:03:44.500 215 12821.08 62.90 55101.22 88888.00 2009-08-03 10:03:44.625 215 12821.15 62.92 55101.22 88888.00 2009-08-03 10:03:44.750 215 12821.10 62.90 55101.20 88888.00 2009-08-03 10:03:44.875 215 12821.08 62.92 55101.18 88888.00 2009-08-03 10:03:45.000 215 12821.08 62.98 55101.20 88888.00 2009-08-03 10:03:45.125 215 12821.00 62.92 55101.20 88888.00 2009-08-03 10:03:45.250 215 12820.92 62.77 55101.15 88888.00 2009-08-03 10:03:45.375 215 12821.00 62.80 55101.18 88888.00 2009-08-03 10:03:45.500 215 12821.00 62.80 55101.15 88888.00 2009-08-03 10:03:45.625 215 12820.95 62.77 55101.12 88888.00 2009-08-03 10:03:45.750 215 12820.95 62.80 55101.12 88888.00 2009-08-03 10:03:45.875 215 12821.05 62.95 55101.18 88888.00 2009-08-03 10:03:46.000 215 12821.10 62.88 55101.18 88888.00 2009-08-03 10:03:46.125 215 12821.05 62.80 55101.15 88888.00 2009-08-03 10:03:46.250 215 12821.00 62.80 55101.15 88888.00 2009-08-03 10:03:46.375 215 12821.02 62.80 55101.15 88888.00 2009-08-03 10:03:46.500 215 12821.00 62.77 55101.15 88888.00 2009-08-03 10:03:46.625 215 12821.05 62.77 55101.15 88888.00 2009-08-03 10:03:46.750 215 12821.08 62.80 55101.18 88888.00 2009-08-03 10:03:46.875 215 12821.05 62.80 55101.18 88888.00 2009-08-03 10:03:47.000 215 12821.10 62.83 55101.20 88888.00 2009-08-03 10:03:47.125 215 12821.12 62.83 55101.20 88888.00 2009-08-03 10:03:47.250 215 12821.02 62.83 55101.15 88888.00 2009-08-03 10:03:47.375 215 12821.00 62.80 55101.18 88888.00 2009-08-03 10:03:47.500 215 12821.05 62.80 55101.18 88888.00 2009-08-03 10:03:47.625 215 12821.10 62.83 55101.20 88888.00 2009-08-03 10:03:47.750 215 12821.05 62.80 55101.20 88888.00 2009-08-03 10:03:47.875 215 12821.02 62.75 55101.15 88888.00 2009-08-03 10:03:48.000 215 12821.05 62.75 55101.15 88888.00 2009-08-03 10:03:48.125 215 12821.08 62.75 55101.18 88888.00 2009-08-03 10:03:48.250 215 12821.10 62.73 55101.18 88888.00 2009-08-03 10:03:48.375 215 12821.12 62.73 55101.18 88888.00 2009-08-03 10:03:48.500 215 12821.10 62.77 55101.18 88888.00 2009-08-03 10:03:48.625 215 12821.05 62.83 55101.20 88888.00 2009-08-03 10:03:48.750 215 12821.02 62.85 55101.22 88888.00 2009-08-03 10:03:48.875 215 12821.05 62.85 55101.28 88888.00 2009-08-03 10:03:49.000 215 12821.10 62.83 55101.22 88888.00 2009-08-03 10:03:49.125 215 12821.08 62.77 55101.22 88888.00 2009-08-03 10:03:49.250 215 12821.05 62.77 55101.22 88888.00 2009-08-03 10:03:49.375 215 12821.10 62.83 55101.22 88888.00 2009-08-03 10:03:49.500 215 12821.05 62.83 55101.15 88888.00 2009-08-03 10:03:49.625 215 12820.92 62.77 55101.18 88888.00 2009-08-03 10:03:49.750 215 12821.00 62.73 55101.20 88888.00 2009-08-03 10:03:49.875 215 12821.02 62.67 55101.18 88888.00 2009-08-03 10:03:50.000 215 12820.98 62.65 55101.18 88888.00 2009-08-03 10:03:50.125 215 12821.00 62.65 55101.18 88888.00 2009-08-03 10:03:50.250 215 12821.00 62.73 55101.20 88888.00 2009-08-03 10:03:50.375 215 12821.08 62.80 55101.25 88888.00 2009-08-03 10:03:50.500 215 12821.08 62.85 55101.22 88888.00 2009-08-03 10:03:50.625 215 12821.10 62.85 55101.22 88888.00 2009-08-03 10:03:50.750 215 12821.12 62.83 55101.22 88888.00 2009-08-03 10:03:50.875 215 12821.12 62.83 55101.22 88888.00 2009-08-03 10:03:51.000 215 12821.08 62.83 55101.22 88888.00 2009-08-03 10:03:51.125 215 12821.10 62.80 55101.25 88888.00 2009-08-03 10:03:51.250 215 12821.10 62.77 55101.20 88888.00 2009-08-03 10:03:51.375 215 12821.17 62.80 55101.20 88888.00 2009-08-03 10:03:51.500 215 12821.23 62.83 55101.25 88888.00 2009-08-03 10:03:51.625 215 12821.25 62.83 55101.22 88888.00 2009-08-03 10:03:51.750 215 12821.20 62.75 55101.22 88888.00 2009-08-03 10:03:51.875 215 12821.12 62.77 55101.20 88888.00 2009-08-03 10:03:52.000 215 12821.10 62.80 55101.20 88888.00 2009-08-03 10:03:52.125 215 12821.10 62.77 55101.20 88888.00 2009-08-03 10:03:52.250 215 12821.08 62.73 55101.20 88888.00 2009-08-03 10:03:52.375 215 12821.10 62.75 55101.18 88888.00 2009-08-03 10:03:52.500 215 12821.15 62.73 55101.20 88888.00 2009-08-03 10:03:52.625 215 12821.17 62.77 55101.22 88888.00 2009-08-03 10:03:52.750 215 12821.12 62.75 55101.18 88888.00 2009-08-03 10:03:52.875 215 12821.17 62.70 55101.18 88888.00 2009-08-03 10:03:53.000 215 12821.20 62.70 55101.22 88888.00 2009-08-03 10:03:53.125 215 12821.20 62.77 55101.22 88888.00 2009-08-03 10:03:53.250 215 12821.15 62.73 55101.25 88888.00 2009-08-03 10:03:53.375 215 12821.12 62.67 55101.20 88888.00 2009-08-03 10:03:53.500 215 12821.05 62.62 55101.18 88888.00 2009-08-03 10:03:53.625 215 12821.08 62.73 55101.20 88888.00 2009-08-03 10:03:53.750 215 12821.25 62.80 55101.25 88888.00 2009-08-03 10:03:53.875 215 12821.30 62.77 55101.25 88888.00 2009-08-03 10:03:54.000 215 12821.23 62.80 55101.22 88888.00 2009-08-03 10:03:54.125 215 12821.20 62.75 55101.22 88888.00 2009-08-03 10:03:54.250 215 12821.17 62.70 55101.20 88888.00 2009-08-03 10:03:54.375 215 12821.20 62.73 55101.20 88888.00 2009-08-03 10:03:54.500 215 12821.25 62.75 55101.22 88888.00 2009-08-03 10:03:54.625 215 12821.27 62.75 55101.25 88888.00 2009-08-03 10:03:54.750 215 12821.27 62.77 55101.25 88888.00 2009-08-03 10:03:54.875 215 12821.17 62.73 55101.22 88888.00 2009-08-03 10:03:55.000 215 12821.12 62.67 55101.22 88888.00 2009-08-03 10:03:55.125 215 12821.15 62.65 55101.22 88888.00 2009-08-03 10:03:55.250 215 12821.12 62.67 55101.25 88888.00 2009-08-03 10:03:55.375 215 12821.15 62.80 55101.28 88888.00 2009-08-03 10:03:55.500 215 12821.15 62.77 55101.28 88888.00 2009-08-03 10:03:55.625 215 12821.20 62.75 55101.22 88888.00 2009-08-03 10:03:55.750 215 12821.33 62.75 55101.25 88888.00 2009-08-03 10:03:55.875 215 12821.30 62.75 55101.22 88888.00 2009-08-03 10:03:56.000 215 12821.27 62.75 55101.22 88888.00 2009-08-03 10:03:56.125 215 12821.33 62.75 55101.22 88888.00 2009-08-03 10:03:56.250 215 12821.33 62.73 55101.22 88888.00 2009-08-03 10:03:56.375 215 12821.35 62.67 55101.22 88888.00 2009-08-03 10:03:56.500 215 12821.35 62.65 55101.18 88888.00 2009-08-03 10:03:56.625 215 12821.33 62.62 55101.20 88888.00 2009-08-03 10:03:56.750 215 12821.25 62.73 55101.25 88888.00 2009-08-03 10:03:56.875 215 12821.27 62.77 55101.28 88888.00 2009-08-03 10:03:57.000 215 12821.27 62.75 55101.25 88888.00 2009-08-03 10:03:57.125 215 12821.20 62.73 55101.22 88888.00 2009-08-03 10:03:57.250 215 12821.12 62.67 55101.25 88888.00 2009-08-03 10:03:57.375 215 12821.17 62.70 55101.22 88888.00 2009-08-03 10:03:57.500 215 12821.17 62.73 55101.22 88888.00 2009-08-03 10:03:57.625 215 12821.17 62.73 55101.25 88888.00 2009-08-03 10:03:57.750 215 12821.23 62.77 55101.28 88888.00 2009-08-03 10:03:57.875 215 12821.25 62.75 55101.25 88888.00 2009-08-03 10:03:58.000 215 12821.30 62.75 55101.25 88888.00 2009-08-03 10:03:58.125 215 12821.33 62.70 55101.25 88888.00 2009-08-03 10:03:58.250 215 12821.25 62.65 55101.25 88888.00 2009-08-03 10:03:58.375 215 12821.25 62.73 55101.22 88888.00 2009-08-03 10:03:58.500 215 12821.25 62.75 55101.25 88888.00 2009-08-03 10:03:58.625 215 12821.33 62.77 55101.25 88888.00 2009-08-03 10:03:58.750 215 12821.33 62.75 55101.28 88888.00 2009-08-03 10:03:58.875 215 12821.35 62.77 55101.28 88888.00 2009-08-03 10:03:59.000 215 12821.38 62.77 55101.25 88888.00 2009-08-03 10:03:59.125 215 12821.40 62.73 55101.22 88888.00 2009-08-03 10:03:59.250 215 12821.33 62.65 55101.22 88888.00 2009-08-03 10:03:59.375 215 12821.45 62.73 55101.22 88888.00 2009-08-03 10:03:59.500 215 12821.48 62.73 55101.25 88888.00 2009-08-03 10:03:59.625 215 12821.50 62.80 55101.22 88888.00 2009-08-03 10:03:59.750 215 12821.50 62.77 55101.25 88888.00 2009-08-03 10:03:59.875 215 12821.52 62.73 55101.25 88888.00 2009-08-03 10:04:00.000 215 12821.55 62.75 55101.25 88888.00 2009-08-03 10:04:00.125 215 12821.52 62.77 55101.25 88888.00 2009-08-03 10:04:00.250 215 12821.48 62.73 55101.28 88888.00 2009-08-03 10:04:00.375 215 12821.52 62.75 55101.28 88888.00 2009-08-03 10:04:00.500 215 12821.48 62.75 55101.28 88888.00 2009-08-03 10:04:00.625 215 12821.45 62.70 55101.30 88888.00 2009-08-03 10:04:00.750 215 12821.52 62.80 55101.30 88888.00 2009-08-03 10:04:00.875 215 12821.60 62.80 55101.30 88888.00 2009-08-03 10:04:01.000 215 12821.58 62.80 55101.30 88888.00 2009-08-03 10:04:01.125 215 12821.52 62.75 55101.28 88888.00 2009-08-03 10:04:01.250 215 12821.55 62.67 55101.25 88888.00 2009-08-03 10:04:01.375 215 12821.65 62.77 55101.28 88888.00 2009-08-03 10:04:01.500 215 12821.70 62.77 55101.28 88888.00 2009-08-03 10:04:01.625 215 12821.62 62.73 55101.28 88888.00 2009-08-03 10:04:01.750 215 12821.60 62.73 55101.25 88888.00 2009-08-03 10:04:01.875 215 12821.65 62.75 55101.28 88888.00 2009-08-03 10:04:02.000 215 12821.65 62.77 55101.28 88888.00 2009-08-03 10:04:02.125 215 12821.65 62.80 55101.28 88888.00 2009-08-03 10:04:02.250 215 12821.55 62.75 55101.28 88888.00 2009-08-03 10:04:02.375 215 12821.50 62.70 55101.25 88888.00 2009-08-03 10:04:02.500 215 12821.55 62.80 55101.30 88888.00 2009-08-03 10:04:02.625 215 12821.60 62.80 55101.30 88888.00 2009-08-03 10:04:02.750 215 12821.60 62.77 55101.25 88888.00 2009-08-03 10:04:02.875 215 12821.62 62.77 55101.22 88888.00 2009-08-03 10:04:03.000 215 12821.60 62.73 55101.25 88888.00 2009-08-03 10:04:03.125 215 12821.58 62.67 55101.25 88888.00 2009-08-03 10:04:03.250 215 12821.58 62.70 55101.28 88888.00 2009-08-03 10:04:03.375 215 12821.65 62.77 55101.25 88888.00 2009-08-03 10:04:03.500 215 12821.62 62.75 55101.25 88888.00 2009-08-03 10:04:03.625 215 12821.58 62.67 55101.22 88888.00 2009-08-03 10:04:03.750 215 12821.60 62.67 55101.22 88888.00 2009-08-03 10:04:03.875 215 12821.60 62.67 55101.25 88888.00 2009-08-03 10:04:04.000 215 12821.65 62.77 55101.30 88888.00 2009-08-03 10:04:04.125 215 12821.67 62.80 55101.30 88888.00 2009-08-03 10:04:04.250 215 12821.65 62.75 55101.28 88888.00 2009-08-03 10:04:04.375 215 12821.65 62.73 55101.28 88888.00 2009-08-03 10:04:04.500 215 12821.65 62.67 55101.28 88888.00 2009-08-03 10:04:04.625 215 12821.65 62.65 55101.25 88888.00 2009-08-03 10:04:04.750 215 12821.67 62.73 55101.28 88888.00 2009-08-03 10:04:04.875 215 12821.70 62.80 55101.28 88888.00 2009-08-03 10:04:05.000 215 12821.70 62.75 55101.28 88888.00 2009-08-03 10:04:05.125 215 12821.65 62.75 55101.25 88888.00 2009-08-03 10:04:05.250 215 12821.65 62.73 55101.28 88888.00 2009-08-03 10:04:05.375 215 12821.80 62.80 55101.30 88888.00 2009-08-03 10:04:05.500 215 12821.80 62.75 55101.28 88888.00 2009-08-03 10:04:05.625 215 12821.75 62.67 55101.25 88888.00 2009-08-03 10:04:05.750 215 12821.75 62.70 55101.30 88888.00 2009-08-03 10:04:05.875 215 12821.75 62.70 55101.30 88888.00 2009-08-03 10:04:06.000 215 12821.75 62.67 55101.28 88888.00 2009-08-03 10:04:06.125 215 12821.85 62.73 55101.30 88888.00 2009-08-03 10:04:06.250 215 12821.80 62.73 55101.30 88888.00 2009-08-03 10:04:06.375 215 12821.77 62.73 55101.28 88888.00 2009-08-03 10:04:06.500 215 12821.80 62.70 55101.25 88888.00 2009-08-03 10:04:06.625 215 12821.75 62.62 55101.25 88888.00 2009-08-03 10:04:06.750 215 12821.77 62.60 55101.25 88888.00 2009-08-03 10:04:06.875 215 12821.80 62.65 55101.28 88888.00 2009-08-03 10:04:07.000 215 12821.77 62.70 55101.30 88888.00 2009-08-03 10:04:07.125 215 12821.88 62.73 55101.32 88888.00 2009-08-03 10:04:07.250 215 12821.90 62.67 55101.32 88888.00 2009-08-03 10:04:07.375 215 12821.90 62.70 55101.30 88888.00 2009-08-03 10:04:07.500 215 12821.85 62.75 55101.32 88888.00 2009-08-03 10:04:07.625 215 12821.80 62.75 55101.32 88888.00 2009-08-03 10:04:07.750 215 12821.88 62.73 55101.32 88888.00 2009-08-03 10:04:07.875 215 12821.92 62.73 55101.32 88888.00 2009-08-03 10:04:08.000 215 12821.98 62.70 55101.32 88888.00 2009-08-03 10:04:08.125 215 12821.98 62.70 55101.30 88888.00 2009-08-03 10:04:08.250 215 12821.92 62.70 55101.28 88888.00 2009-08-03 10:04:08.375 215 12821.98 62.77 55101.30 88888.00 2009-08-03 10:04:08.500 215 12821.98 62.80 55101.35 88888.00 2009-08-03 10:04:08.625 215 12821.98 62.73 55101.32 88888.00 2009-08-03 10:04:08.750 215 12822.02 62.77 55101.35 88888.00 2009-08-03 10:04:08.875 215 12821.98 62.70 55101.30 88888.00 2009-08-03 10:04:09.000 215 12821.95 62.65 55101.28 88888.00 2009-08-03 10:04:09.125 215 12822.00 62.70 55101.30 88888.00 2009-08-03 10:04:09.250 215 12822.05 62.67 55101.28 88888.00 2009-08-03 10:04:09.375 215 12822.05 62.62 55101.28 88888.00 2009-08-03 10:04:09.500 215 12822.08 62.65 55101.28 88888.00 2009-08-03 10:04:09.625 215 12822.08 62.70 55101.28 88888.00 2009-08-03 10:04:09.750 215 12822.08 62.67 55101.28 88888.00 2009-08-03 10:04:09.875 215 12822.08 62.75 55101.30 88888.00 2009-08-03 10:04:10.000 215 12822.08 62.75 55101.30 88888.00 2009-08-03 10:04:10.125 215 12822.10 62.73 55101.28 88888.00 2009-08-03 10:04:10.250 215 12822.23 62.67 55101.25 88888.00 2009-08-03 10:04:10.375 215 12822.23 62.70 55101.30 88888.00 2009-08-03 10:04:10.500 215 12822.12 62.67 55101.28 88888.00 2009-08-03 10:04:10.625 215 12822.12 62.67 55101.28 88888.00 2009-08-03 10:04:10.750 215 12822.17 62.67 55101.28 88888.00 2009-08-03 10:04:10.875 215 12822.23 62.75 55101.32 88888.00 2009-08-03 10:04:11.000 215 12822.25 62.77 55101.32 88888.00 2009-08-03 10:04:11.125 215 12822.23 62.75 55101.32 88888.00 2009-08-03 10:04:11.250 215 12822.25 62.73 55101.32 88888.00 2009-08-03 10:04:11.375 215 12822.30 62.70 55101.32 88888.00 2009-08-03 10:04:11.500 215 12822.30 62.70 55101.32 88888.00 2009-08-03 10:04:11.625 215 12822.27 62.67 55101.30 88888.00 2009-08-03 10:04:11.750 215 12822.23 62.67 55101.32 88888.00 2009-08-03 10:04:11.875 215 12822.30 62.70 55101.32 88888.00 2009-08-03 10:04:12.000 215 12822.27 62.65 55101.28 88888.00 2009-08-03 10:04:12.125 215 12822.27 62.65 55101.30 88888.00 2009-08-03 10:04:12.250 215 12822.33 62.70 55101.32 88888.00 2009-08-03 10:04:12.375 215 12822.40 62.75 55101.35 88888.00 2009-08-03 10:04:12.500 215 12822.40 62.75 55101.35 88888.00 2009-08-03 10:04:12.625 215 12822.40 62.70 55101.32 88888.00 2009-08-03 10:04:12.750 215 12822.42 62.70 55101.32 88888.00 2009-08-03 10:04:12.875 215 12822.38 62.67 55101.30 88888.00 2009-08-03 10:04:13.000 215 12822.30 62.65 55101.30 88888.00 2009-08-03 10:04:13.125 215 12822.33 62.70 55101.32 88888.00 2009-08-03 10:04:13.250 215 12822.38 62.73 55101.35 88888.00 2009-08-03 10:04:13.375 215 12822.42 62.73 55101.32 88888.00 2009-08-03 10:04:13.500 215 12822.38 62.65 55101.30 88888.00 2009-08-03 10:04:13.625 215 12822.33 62.65 55101.30 88888.00 2009-08-03 10:04:13.750 215 12822.40 62.70 55101.30 88888.00 2009-08-03 10:04:13.875 215 12822.45 62.77 55101.35 88888.00 2009-08-03 10:04:14.000 215 12822.40 62.75 55101.35 88888.00 2009-08-03 10:04:14.125 215 12822.45 62.75 55101.32 88888.00 2009-08-03 10:04:14.250 215 12822.40 62.65 55101.32 88888.00 2009-08-03 10:04:14.375 215 12822.35 62.65 55101.35 88888.00 2009-08-03 10:04:14.500 215 12822.38 62.70 55101.35 88888.00 2009-08-03 10:04:14.625 215 12822.38 62.75 55101.35 88888.00 2009-08-03 10:04:14.750 215 12822.38 62.70 55101.32 88888.00 2009-08-03 10:04:14.875 215 12822.40 62.65 55101.30 88888.00 2009-08-03 10:04:15.000 215 12822.40 62.67 55101.32 88888.00 2009-08-03 10:04:15.125 215 12822.40 62.73 55101.32 88888.00 2009-08-03 10:04:15.250 215 12822.45 62.73 55101.35 88888.00 2009-08-03 10:04:15.375 215 12822.52 62.70 55101.35 88888.00 2009-08-03 10:04:15.500 215 12822.48 62.70 55101.35 88888.00 2009-08-03 10:04:15.625 215 12822.40 62.67 55101.35 88888.00 2009-08-03 10:04:15.750 215 12822.38 62.62 55101.35 88888.00 2009-08-03 10:04:15.875 215 12822.42 62.65 55101.35 88888.00 2009-08-03 10:04:16.000 215 12822.42 62.65 55101.35 88888.00 2009-08-03 10:04:16.125 215 12822.42 62.65 55101.35 88888.00 2009-08-03 10:04:16.250 215 12822.45 62.70 55101.38 88888.00 2009-08-03 10:04:16.375 215 12822.52 62.73 55101.40 88888.00 2009-08-03 10:04:16.500 215 12822.58 62.73 55101.40 88888.00 2009-08-03 10:04:16.625 215 12822.55 62.73 55101.40 88888.00 2009-08-03 10:04:16.750 215 12822.55 62.75 55101.40 88888.00 2009-08-03 10:04:16.875 215 12822.50 62.65 55101.40 88888.00 2009-08-03 10:04:17.000 215 12822.45 62.60 55101.35 88888.00 2009-08-03 10:04:17.125 215 12822.50 62.65 55101.35 88888.00 2009-08-03 10:04:17.250 215 12822.42 62.65 55101.40 88888.00 2009-08-03 10:04:17.375 215 12822.48 62.65 55101.43 88888.00 2009-08-03 10:04:17.500 215 12822.45 62.65 55101.43 88888.00 2009-08-03 10:04:17.625 215 12822.45 62.65 55101.40 88888.00 2009-08-03 10:04:17.750 215 12822.52 62.65 55101.38 88888.00 2009-08-03 10:04:17.875 215 12822.55 62.67 55101.40 88888.00 2009-08-03 10:04:18.000 215 12822.55 62.60 55101.40 88888.00 2009-08-03 10:04:18.125 215 12822.60 62.60 55101.38 88888.00 2009-08-03 10:04:18.250 215 12822.58 62.70 55101.45 88888.00 2009-08-03 10:04:18.375 215 12822.55 62.70 55101.45 88888.00 2009-08-03 10:04:18.500 215 12822.52 62.65 55101.40 88888.00 2009-08-03 10:04:18.625 215 12822.52 62.65 55101.40 88888.00 2009-08-03 10:04:18.750 215 12822.52 62.58 55101.43 88888.00 2009-08-03 10:04:18.875 215 12822.52 62.55 55101.40 88888.00 2009-08-03 10:04:19.000 215 12822.50 62.55 55101.40 88888.00 2009-08-03 10:04:19.125 215 12822.50 62.62 55101.43 88888.00 2009-08-03 10:04:19.250 215 12822.50 62.60 55101.43 88888.00 2009-08-03 10:04:19.375 215 12822.50 62.60 55101.40 88888.00 2009-08-03 10:04:19.500 215 12822.55 62.62 55101.40 88888.00 2009-08-03 10:04:19.625 215 12822.55 62.58 55101.38 88888.00 2009-08-03 10:04:19.750 215 12822.58 62.55 55101.38 88888.00 2009-08-03 10:04:19.875 215 12822.60 62.55 55101.38 88888.00 2009-08-03 10:04:20.000 215 12822.65 62.60 55101.43 88888.00 2009-08-03 10:04:20.125 215 12822.65 62.67 55101.45 88888.00 2009-08-03 10:04:20.250 215 12822.62 62.62 55101.45 88888.00 2009-08-03 10:04:20.375 215 12822.55 62.55 55101.45 88888.00 2009-08-03 10:04:20.500 215 12822.58 62.58 55101.45 88888.00 2009-08-03 10:04:20.625 215 12822.60 62.58 55101.47 88888.00 2009-08-03 10:04:20.750 215 12822.60 62.55 55101.45 88888.00 2009-08-03 10:04:20.875 215 12822.50 62.50 55101.43 88888.00 2009-08-03 10:04:21.000 215 12822.48 62.55 55101.47 88888.00 2009-08-03 10:04:21.125 215 12822.52 62.62 55101.50 88888.00 2009-08-03 10:04:21.250 215 12822.50 62.55 55101.47 88888.00 2009-08-03 10:04:21.375 215 12822.58 62.52 55101.47 88888.00 2009-08-03 10:04:21.500 215 12822.55 62.48 55101.47 88888.00 2009-08-03 10:04:21.625 215 12822.60 62.45 55101.43 88888.00 2009-08-03 10:04:21.750 215 12822.52 62.50 55101.47 88888.00 2009-08-03 10:04:21.875 215 12822.55 62.52 55101.50 88888.00 2009-08-03 10:04:22.000 215 12822.52 62.50 55101.50 88888.00 2009-08-03 10:04:22.125 215 12822.55 62.52 55101.50 88888.00 2009-08-03 10:04:22.250 215 12822.55 62.48 55101.50 88888.00 2009-08-03 10:04:22.375 215 12822.55 62.50 55101.53 88888.00 2009-08-03 10:04:22.500 215 12822.50 62.55 55101.53 88888.00 2009-08-03 10:04:22.625 215 12822.48 62.52 55101.53 88888.00 2009-08-03 10:04:22.750 215 12822.48 62.52 55101.55 88888.00 2009-08-03 10:04:22.875 215 12822.52 62.50 55101.55 88888.00 2009-08-03 10:04:23.000 215 12822.55 62.50 55101.55 88888.00 2009-08-03 10:04:23.125 215 12822.62 62.52 55101.53 88888.00 2009-08-03 10:04:23.250 215 12822.65 62.55 55101.55 88888.00 2009-08-03 10:04:23.375 215 12822.62 62.52 55101.53 88888.00 2009-08-03 10:04:23.500 215 12822.55 62.48 55101.53 88888.00 2009-08-03 10:04:23.625 215 12822.60 62.48 55101.55 88888.00 2009-08-03 10:04:23.750 215 12822.65 62.48 55101.53 88888.00 2009-08-03 10:04:23.875 215 12822.70 62.52 55101.55 88888.00 2009-08-03 10:04:24.000 215 12822.67 62.48 55101.53 88888.00 2009-08-03 10:04:24.125 215 12822.58 62.42 55101.53 88888.00 2009-08-03 10:04:24.250 215 12822.58 62.42 55101.53 88888.00 2009-08-03 10:04:24.375 215 12822.62 62.45 55101.53 88888.00 2009-08-03 10:04:24.500 215 12822.65 62.45 55101.53 88888.00 2009-08-03 10:04:24.625 215 12822.60 62.48 55101.55 88888.00 2009-08-03 10:04:24.750 215 12822.55 62.48 55101.55 88888.00 2009-08-03 10:04:24.875 215 12822.55 62.48 55101.55 88888.00 2009-08-03 10:04:25.000 215 12822.52 62.48 55101.55 88888.00 2009-08-03 10:04:25.125 215 12822.55 62.45 55101.55 88888.00 2009-08-03 10:04:25.250 215 12822.52 62.35 55101.55 88888.00 2009-08-03 10:04:25.375 215 12822.55 62.40 55101.57 88888.00 2009-08-03 10:04:25.500 215 12822.60 62.42 55101.55 88888.00 2009-08-03 10:04:25.625 215 12822.55 62.42 55101.57 88888.00 2009-08-03 10:04:25.750 215 12822.55 62.48 55101.60 88888.00 2009-08-03 10:04:25.875 215 12822.62 62.45 55101.62 88888.00 2009-08-03 10:04:26.000 215 12822.60 62.40 55101.60 88888.00 2009-08-03 10:04:26.125 215 12822.58 62.42 55101.60 88888.00 2009-08-03 10:04:26.250 215 12822.55 62.50 55101.62 88888.00 2009-08-03 10:04:26.375 215 12822.65 62.50 55101.62 88888.00 2009-08-03 10:04:26.500 215 12822.65 62.45 55101.60 88888.00 2009-08-03 10:04:26.625 215 12822.70 62.42 55101.60 88888.00 2009-08-03 10:04:26.750 215 12822.67 62.45 55101.62 88888.00 2009-08-03 10:04:26.875 215 12822.60 62.40 55101.62 88888.00 2009-08-03 10:04:27.000 215 12822.60 62.40 55101.62 88888.00 2009-08-03 10:04:27.125 215 12822.58 62.45 55101.62 88888.00 2009-08-03 10:04:27.250 215 12822.52 62.40 55101.60 88888.00 2009-08-03 10:04:27.375 215 12822.48 62.38 55101.62 88888.00 2009-08-03 10:04:27.500 215 12822.50 62.35 55101.62 88888.00 2009-08-03 10:04:27.625 215 12822.65 62.40 55101.62 88888.00 2009-08-03 10:04:27.750 215 12822.70 62.40 55101.62 88888.00 2009-08-03 10:04:27.875 215 12822.67 62.40 55101.62 88888.00 2009-08-03 10:04:28.000 215 12822.67 62.45 55101.62 88888.00 2009-08-03 10:04:28.125 215 12822.70 62.40 55101.62 88888.00 2009-08-03 10:04:28.250 215 12822.67 62.40 55101.65 88888.00 2009-08-03 10:04:28.375 215 12822.62 62.35 55101.62 88888.00 2009-08-03 10:04:28.500 215 12822.65 62.33 55101.62 88888.00 2009-08-03 10:04:28.625 215 12822.70 62.35 55101.60 88888.00 2009-08-03 10:04:28.750 215 12822.65 62.33 55101.65 88888.00 2009-08-03 10:04:28.875 215 12822.60 62.35 55101.62 88888.00 2009-08-03 10:04:29.000 215 12822.55 62.35 55101.62 88888.00 2009-08-03 10:04:29.125 215 12822.58 62.33 55101.65 88888.00 2009-08-03 10:04:29.250 215 12822.55 62.25 55101.62 88888.00 2009-08-03 10:04:29.375 215 12822.58 62.23 55101.65 88888.00 2009-08-03 10:04:29.500 215 12822.58 62.25 55101.65 88888.00 2009-08-03 10:04:29.625 215 12822.58 62.30 55101.70 88888.00 2009-08-03 10:04:29.750 215 12822.58 62.30 55101.72 88888.00 2009-08-03 10:04:29.875 215 12822.55 62.30 55101.70 88888.00 2009-08-03 10:04:30.000 215 12822.45 62.30 55101.65 88888.00 2009-08-03 10:04:30.125 215 12822.48 62.33 55101.68 88888.00 2009-08-03 10:04:30.250 215 12822.50 62.35 55101.70 88888.00 2009-08-03 10:04:30.375 215 12822.52 62.35 55101.70 88888.00 2009-08-03 10:04:30.500 215 12822.58 62.35 55101.70 88888.00 2009-08-03 10:04:30.625 215 12822.52 62.30 55101.65 88888.00 2009-08-03 10:04:30.750 215 12822.48 62.27 55101.68 88888.00 2009-08-03 10:04:30.875 215 12822.45 62.30 55101.70 88888.00 2009-08-03 10:04:31.000 215 12822.50 62.33 55101.68 88888.00 2009-08-03 10:04:31.125 215 12822.55 62.33 55101.72 88888.00 2009-08-03 10:04:31.250 215 12822.55 62.30 55101.72 88888.00 2009-08-03 10:04:31.375 215 12822.58 62.27 55101.70 88888.00 2009-08-03 10:04:31.500 215 12822.60 62.27 55101.70 88888.00 2009-08-03 10:04:31.625 215 12822.65 62.25 55101.72 88888.00 2009-08-03 10:04:31.750 215 12822.62 62.25 55101.72 88888.00 2009-08-03 10:04:31.875 215 12822.60 62.23 55101.70 88888.00 2009-08-03 10:04:32.000 215 12822.60 62.20 55101.68 88888.00 2009-08-03 10:04:32.125 215 12822.60 62.25 55101.72 88888.00 2009-08-03 10:04:32.250 215 12822.62 62.38 55101.78 88888.00 2009-08-03 10:04:32.375 215 12822.70 62.45 55101.80 88888.00 2009-08-03 10:04:32.500 215 12822.70 62.30 55101.78 88888.00 2009-08-03 10:04:32.625 215 12822.60 62.25 55101.75 88888.00 2009-08-03 10:04:32.750 215 12822.50 62.20 55101.72 88888.00 2009-08-03 10:04:32.875 215 12822.45 62.15 55101.70 88888.00 2009-08-03 10:04:33.000 215 12822.45 62.17 55101.68 88888.00 2009-08-03 10:04:33.125 215 12822.42 62.20 55101.72 88888.00 2009-08-03 10:04:33.250 215 12822.42 62.20 55101.75 88888.00 2009-08-03 10:04:33.375 215 12822.48 62.23 55101.75 88888.00 2009-08-03 10:04:33.500 215 12822.45 62.15 55101.72 88888.00 2009-08-03 10:04:33.625 215 12822.42 62.10 55101.72 88888.00 2009-08-03 10:04:33.750 215 12822.45 62.15 55101.75 88888.00 2009-08-03 10:04:33.875 215 12822.50 62.20 55101.75 88888.00 2009-08-03 10:04:34.000 215 12822.52 62.15 55101.78 88888.00 2009-08-03 10:04:34.125 215 12822.52 62.10 55101.80 88888.00 2009-08-03 10:04:34.250 215 12822.48 62.12 55101.78 88888.00 2009-08-03 10:04:34.375 215 12822.52 62.20 55101.78 88888.00 2009-08-03 10:04:34.500 215 12822.55 62.20 55101.78 88888.00 2009-08-03 10:04:34.625 215 12822.55 62.15 55101.75 88888.00 2009-08-03 10:04:34.750 215 12822.55 62.15 55101.78 88888.00 2009-08-03 10:04:34.875 215 12822.62 62.17 55101.78 88888.00 2009-08-03 10:04:35.000 215 12822.55 62.17 55101.78 88888.00 2009-08-03 10:04:35.125 215 12822.48 62.15 55101.75 88888.00 2009-08-03 10:04:35.250 215 12822.60 62.17 55101.82 88888.00 2009-08-03 10:04:35.375 215 12822.73 62.23 55101.82 88888.00 2009-08-03 10:04:35.500 215 12822.67 62.20 55101.80 88888.00 2009-08-03 10:04:35.625 215 12822.55 62.12 55101.75 88888.00 2009-08-03 10:04:35.750 215 12822.52 62.10 55101.75 88888.00 2009-08-03 10:04:35.875 215 12822.50 62.12 55101.80 88888.00 2009-08-03 10:04:36.000 215 12822.50 62.12 55101.80 88888.00 2009-08-03 10:04:36.125 215 12822.60 62.15 55101.80 88888.00 2009-08-03 10:04:36.250 215 12822.60 62.15 55101.85 88888.00 2009-08-03 10:04:36.375 215 12822.60 62.08 55101.78 88888.00 2009-08-03 10:04:36.500 215 12822.55 62.08 55101.78 88888.00 2009-08-03 10:04:36.625 215 12822.50 62.12 55101.78 88888.00 2009-08-03 10:04:36.750 215 12822.52 62.17 55101.80 88888.00 2009-08-03 10:04:36.875 215 12822.60 62.17 55101.82 88888.00 2009-08-03 10:04:37.000 215 12822.62 62.10 55101.80 88888.00 2009-08-03 10:04:37.125 215 12822.62 62.08 55101.80 88888.00 2009-08-03 10:04:37.250 215 12822.60 62.12 55101.82 88888.00 2009-08-03 10:04:37.375 215 12822.58 62.10 55101.80 88888.00 2009-08-03 10:04:37.500 215 12822.58 62.12 55101.82 88888.00 2009-08-03 10:04:37.625 215 12822.65 62.17 55101.85 88888.00 2009-08-03 10:04:37.750 215 12822.67 62.12 55101.82 88888.00 2009-08-03 10:04:37.875 215 12822.62 62.08 55101.82 88888.00 2009-08-03 10:04:38.000 215 12822.62 62.08 55101.85 88888.00 2009-08-03 10:04:38.125 215 12822.67 62.10 55101.85 88888.00 2009-08-03 10:04:38.250 215 12822.67 62.15 55101.85 88888.00 2009-08-03 10:04:38.375 215 12822.65 62.10 55101.82 88888.00 2009-08-03 10:04:38.500 215 12822.65 62.15 55101.82 88888.00 2009-08-03 10:04:38.625 215 12822.62 62.12 55101.82 88888.00 2009-08-03 10:04:38.750 215 12822.58 62.10 55101.82 88888.00 2009-08-03 10:04:38.875 215 12822.58 62.15 55101.82 88888.00 2009-08-03 10:04:39.000 215 12822.67 62.27 55101.88 88888.00 2009-08-03 10:04:39.125 215 12822.67 62.25 55101.90 88888.00 2009-08-03 10:04:39.250 215 12822.65 62.20 55101.88 88888.00 2009-08-03 10:04:39.375 215 12822.75 62.20 55101.85 88888.00 2009-08-03 10:04:39.500 215 12822.73 62.20 55101.85 88888.00 2009-08-03 10:04:39.625 215 12822.75 62.23 55101.90 88888.00 2009-08-03 10:04:39.750 215 12822.70 62.23 55101.90 88888.00 2009-08-03 10:04:39.875 215 12822.65 62.20 55101.88 88888.00 2009-08-03 10:04:40.000 215 12822.62 62.20 55101.90 88888.00 2009-08-03 10:04:40.125 215 12822.65 62.20 55101.90 88888.00 2009-08-03 10:04:40.250 215 12822.67 62.17 55101.90 88888.00 2009-08-03 10:04:40.375 215 12822.70 62.15 55101.90 88888.00 2009-08-03 10:04:40.500 215 12822.65 62.10 55101.88 88888.00 2009-08-03 10:04:40.625 215 12822.62 62.08 55101.88 88888.00 2009-08-03 10:04:40.750 215 12822.62 62.10 55101.88 88888.00 2009-08-03 10:04:40.875 215 12822.58 62.10 55101.90 88888.00 2009-08-03 10:04:41.000 215 12822.60 62.08 55101.88 88888.00 2009-08-03 10:04:41.125 215 12822.55 62.05 55101.88 88888.00 2009-08-03 10:04:41.250 215 12822.60 62.08 55101.93 88888.00 2009-08-03 10:04:41.375 215 12822.67 62.15 55101.95 88888.00 2009-08-03 10:04:41.500 215 12822.77 62.17 55101.95 88888.00 2009-08-03 10:04:41.625 215 12822.80 62.15 55101.93 88888.00 2009-08-03 10:04:41.750 215 12822.77 62.15 55101.93 88888.00 2009-08-03 10:04:41.875 215 12822.77 62.15 55101.93 88888.00 2009-08-03 10:04:42.000 215 12822.73 62.12 55101.95 88888.00 2009-08-03 10:04:42.125 215 12822.62 62.10 55101.93 88888.00 2009-08-03 10:04:42.250 215 12822.65 62.10 55101.93 88888.00 2009-08-03 10:04:42.375 215 12822.80 62.12 55101.93 88888.00 2009-08-03 10:04:42.500 215 12822.80 62.08 55101.93 88888.00 2009-08-03 10:04:42.625 215 12822.77 62.05 55101.90 88888.00 2009-08-03 10:04:42.750 215 12822.73 62.02 55101.88 88888.00 2009-08-03 10:04:42.875 215 12822.70 62.02 55101.88 88888.00 2009-08-03 10:04:43.000 215 12822.75 62.05 55101.90 88888.00 2009-08-03 10:04:43.125 215 12822.77 62.08 55101.93 88888.00 2009-08-03 10:04:43.250 215 12822.75 62.08 55101.93 88888.00 2009-08-03 10:04:43.375 215 12822.77 62.10 55101.93 88888.00 2009-08-03 10:04:43.500 215 12822.73 62.10 55101.90 88888.00 2009-08-03 10:04:43.625 215 12822.70 62.05 55101.93 88888.00 2009-08-03 10:04:43.750 215 12822.58 61.95 55101.88 88888.00 2009-08-03 10:04:43.875 215 12822.55 61.98 55101.88 88888.00 2009-08-03 10:04:44.000 215 12822.62 62.02 55101.93 88888.00 2009-08-03 10:04:44.125 215 12822.75 62.02 55101.95 88888.00 2009-08-03 10:04:44.250 215 12822.83 62.05 55101.93 88888.00 2009-08-03 10:04:44.375 215 12822.88 62.05 55101.93 88888.00 2009-08-03 10:04:44.500 215 12822.85 62.00 55101.93 88888.00 2009-08-03 10:04:44.625 215 12822.80 61.98 55101.95 88888.00 2009-08-03 10:04:44.750 215 12822.75 61.98 55101.95 88888.00 2009-08-03 10:04:44.875 215 12822.65 61.92 55101.95 88888.00 2009-08-03 10:04:45.000 215 12822.65 61.95 55101.95 88888.00 2009-08-03 10:04:45.125 215 12822.70 61.98 55101.95 88888.00 2009-08-03 10:04:45.250 215 12822.70 62.00 55101.95 88888.00 2009-08-03 10:04:45.375 215 12822.67 62.00 55101.97 88888.00 2009-08-03 10:04:45.500 215 12822.73 62.05 55101.93 88888.00 2009-08-03 10:04:45.625 215 12822.80 62.00 55101.95 88888.00 2009-08-03 10:04:45.750 215 12822.73 61.92 55101.95 88888.00 2009-08-03 10:04:45.875 215 12822.70 61.88 55101.90 88888.00 2009-08-03 10:04:46.000 215 12822.73 61.85 55101.90 88888.00 2009-08-03 10:04:46.125 215 12822.77 61.95 55101.95 88888.00 2009-08-03 10:04:46.250 215 12822.80 61.98 55102.00 88888.00 2009-08-03 10:04:46.375 215 12822.80 61.95 55102.00 88888.00 2009-08-03 10:04:46.500 215 12822.75 61.92 55101.95 88888.00 2009-08-03 10:04:46.625 215 12822.70 61.92 55101.95 88888.00 2009-08-03 10:04:46.750 215 12822.73 61.98 55101.97 88888.00 2009-08-03 10:04:46.875 215 12822.80 62.00 55102.00 88888.00 2009-08-03 10:04:47.000 215 12822.83 61.98 55102.00 88888.00 2009-08-03 10:04:47.125 215 12822.85 61.98 55102.03 88888.00 2009-08-03 10:04:47.250 215 12822.85 61.92 55102.03 88888.00 2009-08-03 10:04:47.375 215 12822.80 61.92 55102.03 88888.00 2009-08-03 10:04:47.500 215 12822.75 61.90 55102.00 88888.00 2009-08-03 10:04:47.625 215 12822.85 61.98 55102.03 88888.00 2009-08-03 10:04:47.750 215 12822.88 62.00 55102.03 88888.00 2009-08-03 10:04:47.875 215 12822.77 61.92 55102.03 88888.00 2009-08-03 10:04:48.000 215 12822.70 61.95 55102.00 88888.00 2009-08-03 10:04:48.125 215 12822.77 61.95 55102.05 88888.00 2009-08-03 10:04:48.250 215 12822.83 61.95 55102.03 88888.00 2009-08-03 10:04:48.375 215 12822.75 61.85 55101.97 88888.00 2009-08-03 10:04:48.500 215 12822.70 61.83 55102.03 88888.00 2009-08-03 10:04:48.625 215 12822.73 61.85 55102.05 88888.00 2009-08-03 10:04:48.750 215 12822.65 61.83 55102.05 88888.00 2009-08-03 10:04:48.875 215 12822.65 61.88 55102.05 88888.00 2009-08-03 10:04:49.000 215 12822.80 61.95 55102.05 88888.00 2009-08-03 10:04:49.125 215 12822.88 61.90 55102.05 88888.00 2009-08-03 10:04:49.250 215 12822.70 61.75 55102.00 88888.00 2009-08-03 10:04:49.375 215 12822.67 61.83 55102.05 88888.00 2009-08-03 10:04:49.500 215 12822.75 61.90 55102.10 88888.00 2009-08-03 10:04:49.625 215 12822.75 61.90 55102.07 88888.00 2009-08-03 10:04:49.750 215 12822.73 61.88 55102.05 88888.00 2009-08-03 10:04:49.875 215 12822.75 61.85 55102.05 88888.00 2009-08-03 10:04:50.000 215 12822.75 61.83 55102.05 88888.00 2009-08-03 10:04:50.125 215 12822.75 61.85 55102.07 88888.00 2009-08-03 10:04:50.250 215 12822.80 61.80 55102.03 88888.00 2009-08-03 10:04:50.375 215 12822.83 61.73 55102.00 88888.00 2009-08-03 10:04:50.500 215 12822.83 61.77 55102.03 88888.00 2009-08-03 10:04:50.625 215 12822.88 61.85 55102.07 88888.00 2009-08-03 10:04:50.750 215 12822.85 61.85 55102.07 88888.00 2009-08-03 10:04:50.875 215 12822.88 61.90 55102.10 88888.00 2009-08-03 10:04:51.000 215 12822.90 61.88 55102.05 88888.00 2009-08-03 10:04:51.125 215 12822.83 61.73 55102.00 88888.00 2009-08-03 10:04:51.250 215 12822.80 61.77 55102.05 88888.00 2009-08-03 10:04:51.375 215 12822.85 61.83 55102.05 88888.00 2009-08-03 10:04:51.500 215 12822.90 61.80 55102.05 88888.00 2009-08-03 10:04:51.625 215 12822.92 61.77 55102.03 88888.00 2009-08-03 10:04:51.750 215 12822.88 61.88 55102.05 88888.00 2009-08-03 10:04:51.875 215 12822.90 61.92 55102.07 88888.00 2009-08-03 10:04:52.000 215 12822.85 61.85 55102.07 88888.00 2009-08-03 10:04:52.125 215 12822.80 61.80 55102.05 88888.00 2009-08-03 10:04:52.250 215 12822.77 61.83 55102.07 88888.00 2009-08-03 10:04:52.375 215 12822.83 61.80 55102.07 88888.00 2009-08-03 10:04:52.500 215 12822.85 61.77 55102.07 88888.00 2009-08-03 10:04:52.625 215 12822.88 61.80 55102.05 88888.00 2009-08-03 10:04:52.750 215 12822.85 61.80 55102.05 88888.00 2009-08-03 10:04:52.875 215 12822.77 61.75 55102.05 88888.00 2009-08-03 10:04:53.000 215 12822.75 61.70 55102.05 88888.00 2009-08-03 10:04:53.125 215 12822.85 61.70 55102.07 88888.00 2009-08-03 10:04:53.250 215 12822.83 61.73 55102.10 88888.00 2009-08-03 10:04:53.375 215 12822.80 61.75 55102.10 88888.00 2009-08-03 10:04:53.500 215 12822.75 61.75 55102.10 88888.00 2009-08-03 10:04:53.625 215 12822.70 61.73 55102.10 88888.00 2009-08-03 10:04:53.750 215 12822.73 61.70 55102.10 88888.00 2009-08-03 10:04:53.875 215 12822.83 61.73 55102.12 88888.00 2009-08-03 10:04:54.000 215 12822.90 61.75 55102.12 88888.00 2009-08-03 10:04:54.125 215 12822.90 61.75 55102.12 88888.00 2009-08-03 10:04:54.250 215 12822.88 61.65 55102.12 88888.00 2009-08-03 10:04:54.375 215 12822.83 61.65 55102.10 88888.00 2009-08-03 10:04:54.500 215 12822.80 61.65 55102.10 88888.00 2009-08-03 10:04:54.625 215 12822.88 61.70 55102.12 88888.00 2009-08-03 10:04:54.750 215 12822.92 61.73 55102.15 88888.00 2009-08-03 10:04:54.875 215 12822.83 61.65 55102.12 88888.00 2009-08-03 10:04:55.000 215 12822.83 61.65 55102.12 88888.00 2009-08-03 10:04:55.125 215 12822.90 61.70 55102.15 88888.00 2009-08-03 10:04:55.250 215 12822.88 61.70 55102.12 88888.00 2009-08-03 10:04:55.375 215 12822.92 61.65 55102.12 88888.00 2009-08-03 10:04:55.500 215 12822.85 61.60 55102.07 88888.00 2009-08-03 10:04:55.625 215 12822.85 61.60 55102.10 88888.00 2009-08-03 10:04:55.750 215 12822.88 61.60 55102.10 88888.00 2009-08-03 10:04:55.875 215 12822.80 61.55 55102.10 88888.00 2009-08-03 10:04:56.000 215 12822.77 61.55 55102.10 88888.00 2009-08-03 10:04:56.125 215 12822.88 61.58 55102.12 88888.00 2009-08-03 10:04:56.250 215 12822.88 61.65 55102.15 88888.00 2009-08-03 10:04:56.375 215 12822.77 61.65 55102.18 88888.00 2009-08-03 10:04:56.500 215 12822.75 61.58 55102.15 88888.00 2009-08-03 10:04:56.625 215 12822.85 61.58 55102.18 88888.00 2009-08-03 10:04:56.750 215 12822.92 61.62 55102.18 88888.00 2009-08-03 10:04:56.875 215 12822.92 61.62 55102.15 88888.00 2009-08-03 10:04:57.000 215 12822.85 61.58 55102.15 88888.00 2009-08-03 10:04:57.125 215 12822.88 61.58 55102.12 88888.00 2009-08-03 10:04:57.250 215 12822.90 61.58 55102.18 88888.00 2009-08-03 10:04:57.375 215 12823.02 61.60 55102.20 88888.00 2009-08-03 10:04:57.500 215 12823.02 61.60 55102.18 88888.00 2009-08-03 10:04:57.625 215 12822.95 61.52 55102.18 88888.00 2009-08-03 10:04:57.750 215 12822.85 61.48 55102.15 88888.00 2009-08-03 10:04:57.875 215 12822.83 61.55 55102.18 88888.00 2009-08-03 10:04:58.000 215 12822.90 61.58 55102.18 88888.00 2009-08-03 10:04:58.125 215 12822.90 61.55 55102.20 88888.00 2009-08-03 10:04:58.250 215 12822.83 61.55 55102.22 88888.00 2009-08-03 10:04:58.375 215 12822.80 61.58 55102.20 88888.00 2009-08-03 10:04:58.500 215 12822.83 61.52 55102.18 88888.00 2009-08-03 10:04:58.625 215 12822.80 61.55 55102.18 88888.00 2009-08-03 10:04:58.750 215 12822.67 61.50 55102.15 88888.00 2009-08-03 10:04:58.875 215 12822.73 61.48 55102.18 88888.00 2009-08-03 10:04:59.000 215 12822.77 61.50 55102.20 88888.00 2009-08-03 10:04:59.125 215 12822.75 61.48 55102.20 88888.00 2009-08-03 10:04:59.250 215 12822.77 61.45 55102.22 88888.00 2009-08-03 10:04:59.375 215 12822.75 61.42 55102.20 88888.00 2009-08-03 10:04:59.500 215 12822.73 61.40 55102.20 88888.00 2009-08-03 10:04:59.625 215 12822.83 61.45 55102.18 88888.00 2009-08-03 10:04:59.750 215 12822.88 61.48 55102.18 88888.00 2009-08-03 10:04:59.875 215 12822.85 61.42 55102.20 88888.00 2009-08-03 10:05:00.000 215 12822.88 61.48 55102.20 88888.00 2009-08-03 10:05:00.125 215 12822.88 61.50 55102.22 88888.00 2009-08-03 10:05:00.250 215 12822.88 61.42 55102.20 88888.00 2009-08-03 10:05:00.375 215 12822.83 61.40 55102.20 88888.00 2009-08-03 10:05:00.500 215 12822.85 61.40 55102.15 88888.00 2009-08-03 10:05:00.625 215 12822.88 61.42 55102.18 88888.00 2009-08-03 10:05:00.750 215 12822.80 61.40 55102.20 88888.00 2009-08-03 10:05:00.875 215 12822.80 61.42 55102.22 88888.00 2009-08-03 10:05:01.000 215 12822.85 61.38 55102.22 88888.00 2009-08-03 10:05:01.125 215 12822.80 61.40 55102.25 88888.00 2009-08-03 10:05:01.250 215 12822.75 61.33 55102.25 88888.00 2009-08-03 10:05:01.375 215 12822.77 61.33 55102.25 88888.00 2009-08-03 10:05:01.500 215 12822.85 61.40 55102.28 88888.00 2009-08-03 10:05:01.625 215 12822.90 61.38 55102.28 88888.00 2009-08-03 10:05:01.750 215 12822.85 61.38 55102.25 88888.00 2009-08-03 10:05:01.875 215 12822.77 61.40 55102.22 88888.00 2009-08-03 10:05:02.000 215 12822.70 61.33 55102.20 88888.00 2009-08-03 10:05:02.125 215 12822.73 61.25 55102.20 88888.00 2009-08-03 10:05:02.250 215 12822.77 61.27 55102.22 88888.00 2009-08-03 10:05:02.375 215 12822.83 61.38 55102.25 88888.00 2009-08-03 10:05:02.500 215 12822.77 61.42 55102.25 88888.00 2009-08-03 10:05:02.625 215 12822.83 61.40 55102.28 88888.00 2009-08-03 10:05:02.750 215 12822.83 61.35 55102.22 88888.00 2009-08-03 10:05:02.875 215 12822.73 61.30 55102.20 88888.00 2009-08-03 10:05:03.000 215 12822.70 61.27 55102.22 88888.00 2009-08-03 10:05:03.125 215 12822.75 61.25 55102.25 88888.00 2009-08-03 10:05:03.250 215 12822.77 61.27 55102.28 88888.00 2009-08-03 10:05:03.375 215 12822.77 61.35 55102.28 88888.00 2009-08-03 10:05:03.500 215 12822.70 61.25 55102.22 88888.00 2009-08-03 10:05:03.625 215 12822.70 61.23 55102.25 88888.00 2009-08-03 10:05:03.750 215 12822.77 61.25 55102.25 88888.00 2009-08-03 10:05:03.875 215 12822.80 61.23 55102.25 88888.00 2009-08-03 10:05:04.000 215 12822.73 61.20 55102.22 88888.00 2009-08-03 10:05:04.125 215 12822.73 61.25 55102.25 88888.00 2009-08-03 10:05:04.250 215 12822.83 61.27 55102.28 88888.00 2009-08-03 10:05:04.375 215 12822.77 61.20 55102.28 88888.00 2009-08-03 10:05:04.500 215 12822.73 61.20 55102.28 88888.00 2009-08-03 10:05:04.625 215 12822.73 61.23 55102.28 88888.00 2009-08-03 10:05:04.750 215 12822.75 61.20 55102.30 88888.00 2009-08-03 10:05:04.875 215 12822.75 61.25 55102.35 88888.00 2009-08-03 10:05:05.000 215 12822.80 61.20 55102.30 88888.00 2009-08-03 10:05:05.125 215 12822.73 61.15 55102.25 88888.00 2009-08-03 10:05:05.250 215 12822.62 61.20 55102.30 88888.00 2009-08-03 10:05:05.375 215 12822.65 61.25 55102.32 88888.00 2009-08-03 10:05:05.500 215 12822.73 61.27 55102.32 88888.00 2009-08-03 10:05:05.625 215 12822.77 61.25 55102.32 88888.00 2009-08-03 10:05:05.750 215 12822.83 61.23 55102.32 88888.00 2009-08-03 10:05:05.875 215 12822.85 61.27 55102.30 88888.00 2009-08-03 10:05:06.000 215 12822.90 61.27 55102.32 88888.00 2009-08-03 10:05:06.125 215 12822.90 61.25 55102.35 88888.00 2009-08-03 10:05:06.250 215 12822.88 61.20 55102.28 88888.00 2009-08-03 10:05:06.375 215 12822.80 61.15 55102.28 88888.00 2009-08-03 10:05:06.500 215 12822.73 61.10 55102.22 88888.00 2009-08-03 10:05:06.625 215 12822.70 61.12 55102.25 88888.00 2009-08-03 10:05:06.750 215 12822.70 61.10 55102.28 88888.00 2009-08-03 10:05:06.875 215 12822.75 61.12 55102.28 88888.00 2009-08-03 10:05:07.000 215 12822.77 61.17 55102.32 88888.00 2009-08-03 10:05:07.125 215 12822.77 61.23 55102.32 88888.00 2009-08-03 10:05:07.250 215 12822.65 61.10 55102.30 88888.00 2009-08-03 10:05:07.375 215 12822.65 61.08 55102.30 88888.00 2009-08-03 10:05:07.500 215 12822.67 61.08 55102.32 88888.00 2009-08-03 10:05:07.625 215 12822.75 61.15 55102.32 88888.00 2009-08-03 10:05:07.750 215 12822.77 61.17 55102.30 88888.00 2009-08-03 10:05:07.875 215 12822.77 61.12 55102.32 88888.00 2009-08-03 10:05:08.000 215 12822.80 61.10 55102.30 88888.00 2009-08-03 10:05:08.125 215 12822.73 61.05 55102.28 88888.00 2009-08-03 10:05:08.250 215 12822.70 61.02 55102.28 88888.00 2009-08-03 10:05:08.375 215 12822.75 61.05 55102.30 88888.00 2009-08-03 10:05:08.500 215 12822.80 61.10 55102.32 88888.00 2009-08-03 10:05:08.625 215 12822.85 61.12 55102.35 88888.00 2009-08-03 10:05:08.750 215 12822.90 61.12 55102.35 88888.00 2009-08-03 10:05:08.875 215 12822.85 61.10 55102.32 88888.00 2009-08-03 10:05:09.000 215 12822.80 61.05 55102.30 88888.00 2009-08-03 10:05:09.125 215 12822.83 61.05 55102.30 88888.00 2009-08-03 10:05:09.250 215 12822.77 61.00 55102.30 88888.00 2009-08-03 10:05:09.375 215 12822.75 61.02 55102.30 88888.00 2009-08-03 10:05:09.500 215 12822.75 60.98 55102.30 88888.00 2009-08-03 10:05:09.625 215 12822.73 60.98 55102.32 88888.00 2009-08-03 10:05:09.750 215 12822.77 61.00 55102.30 88888.00 2009-08-03 10:05:09.875 215 12822.77 61.02 55102.35 88888.00 2009-08-03 10:05:10.000 215 12822.73 61.00 55102.35 88888.00 2009-08-03 10:05:10.125 215 12822.70 60.98 55102.35 88888.00 2009-08-03 10:05:10.250 215 12822.73 60.95 55102.35 88888.00 2009-08-03 10:05:10.375 215 12822.73 61.00 55102.35 88888.00 2009-08-03 10:05:10.500 215 12822.73 60.98 55102.32 88888.00 2009-08-03 10:05:10.625 215 12822.73 60.95 55102.32 88888.00 2009-08-03 10:05:10.750 215 12822.73 60.95 55102.32 88888.00 2009-08-03 10:05:10.875 215 12822.75 60.98 55102.35 88888.00 2009-08-03 10:05:11.000 215 12822.75 60.95 55102.30 88888.00 2009-08-03 10:05:11.125 215 12822.70 61.00 55102.32 88888.00 2009-08-03 10:05:11.250 215 12822.70 60.95 55102.35 88888.00 2009-08-03 10:05:11.375 215 12822.70 60.92 55102.35 88888.00 2009-08-03 10:05:11.500 215 12822.67 60.98 55102.38 88888.00 2009-08-03 10:05:11.625 215 12822.67 60.92 55102.32 88888.00 2009-08-03 10:05:11.750 215 12822.70 60.95 55102.32 88888.00 2009-08-03 10:05:11.875 215 12822.73 60.92 55102.30 88888.00 2009-08-03 10:05:12.000 215 12822.75 60.95 55102.30 88888.00 2009-08-03 10:05:12.125 215 12822.67 60.98 55102.32 88888.00 2009-08-03 10:05:12.250 215 12822.67 60.95 55102.35 88888.00 2009-08-03 10:05:12.375 215 12822.67 60.95 55102.35 88888.00 2009-08-03 10:05:12.500 215 12822.70 60.92 55102.32 88888.00 2009-08-03 10:05:12.625 215 12822.70 60.92 55102.35 88888.00 2009-08-03 10:05:12.750 215 12822.62 60.90 55102.35 88888.00 2009-08-03 10:05:12.875 215 12822.60 60.90 55102.35 88888.00 2009-08-03 10:05:13.000 215 12822.55 60.85 55102.30 88888.00 2009-08-03 10:05:13.125 215 12822.62 60.83 55102.32 88888.00 2009-08-03 10:05:13.250 215 12822.65 60.85 55102.32 88888.00 2009-08-03 10:05:13.375 215 12822.65 60.85 55102.32 88888.00 2009-08-03 10:05:13.500 215 12822.62 60.85 55102.35 88888.00 2009-08-03 10:05:13.625 215 12822.65 60.85 55102.35 88888.00 2009-08-03 10:05:13.750 215 12822.65 60.88 55102.35 88888.00 2009-08-03 10:05:13.875 215 12822.67 60.85 55102.35 88888.00 2009-08-03 10:05:14.000 215 12822.67 60.85 55102.32 88888.00 2009-08-03 10:05:14.125 215 12822.73 60.85 55102.32 88888.00 2009-08-03 10:05:14.250 215 12822.77 60.88 55102.35 88888.00 2009-08-03 10:05:14.375 215 12822.75 60.85 55102.35 88888.00 2009-08-03 10:05:14.500 215 12822.67 60.83 55102.32 88888.00 2009-08-03 10:05:14.625 215 12822.67 60.75 55102.32 88888.00 2009-08-03 10:05:14.750 215 12822.70 60.75 55102.32 88888.00 2009-08-03 10:05:14.875 215 12822.67 60.75 55102.30 88888.00 2009-08-03 10:05:15.000 215 12822.67 60.77 55102.30 88888.00 2009-08-03 10:05:15.125 215 12822.67 60.77 55102.30 88888.00 2009-08-03 10:05:15.250 215 12822.65 60.75 55102.30 88888.00 2009-08-03 10:05:15.375 215 12822.67 60.75 55102.35 88888.00 2009-08-03 10:05:15.500 215 12822.67 60.77 55102.35 88888.00 2009-08-03 10:05:15.625 215 12822.58 60.73 55102.28 88888.00 2009-08-03 10:05:15.750 215 12822.58 60.70 55102.30 88888.00 2009-08-03 10:05:15.875 215 12822.60 60.70 55102.30 88888.00 2009-08-03 10:05:16.000 215 12822.67 60.75 55102.30 88888.00 2009-08-03 10:05:16.125 215 12822.73 60.77 55102.30 88888.00 2009-08-03 10:05:16.250 215 12822.65 60.70 55102.30 88888.00 2009-08-03 10:05:16.375 215 12822.58 60.73 55102.35 88888.00 2009-08-03 10:05:16.500 215 12822.60 60.73 55102.32 88888.00 2009-08-03 10:05:16.625 215 12822.62 60.70 55102.30 88888.00 2009-08-03 10:05:16.750 215 12822.62 60.73 55102.30 88888.00 2009-08-03 10:05:16.875 215 12822.58 60.70 55102.30 88888.00 2009-08-03 10:05:17.000 215 12822.58 60.70 55102.28 88888.00 2009-08-03 10:05:17.125 215 12822.58 60.65 55102.30 88888.00 2009-08-03 10:05:17.250 215 12822.50 60.67 55102.30 88888.00 2009-08-03 10:05:17.375 215 12822.50 60.67 55102.30 88888.00 2009-08-03 10:05:17.500 215 12822.55 60.67 55102.28 88888.00 2009-08-03 10:05:17.625 215 12822.60 60.70 55102.28 88888.00 2009-08-03 10:05:17.750 215 12822.60 60.67 55102.28 88888.00 2009-08-03 10:05:17.875 215 12822.58 60.70 55102.30 88888.00 2009-08-03 10:05:18.000 215 12822.52 60.67 55102.30 88888.00 2009-08-03 10:05:18.125 215 12822.45 60.65 55102.30 88888.00 2009-08-03 10:05:18.250 215 12822.45 60.58 55102.32 88888.00 2009-08-03 10:05:18.375 215 12822.48 60.60 55102.32 88888.00 2009-08-03 10:05:18.500 215 12822.48 60.62 55102.28 88888.00 2009-08-03 10:05:18.625 215 12822.55 60.62 55102.32 88888.00 2009-08-03 10:05:18.750 215 12822.52 60.60 55102.30 88888.00 2009-08-03 10:05:18.875 215 12822.45 60.60 55102.30 88888.00 2009-08-03 10:05:19.000 215 12822.42 60.62 55102.32 88888.00 2009-08-03 10:05:19.125 215 12822.45 60.65 55102.32 88888.00 2009-08-03 10:05:19.250 215 12822.50 60.60 55102.32 88888.00 2009-08-03 10:05:19.375 215 12822.48 60.62 55102.30 88888.00 2009-08-03 10:05:19.500 215 12822.40 60.58 55102.25 88888.00 2009-08-03 10:05:19.625 215 12822.40 60.58 55102.22 88888.00 2009-08-03 10:05:19.750 215 12822.45 60.60 55102.28 88888.00 2009-08-03 10:05:19.875 215 12822.48 60.55 55102.28 88888.00 2009-08-03 10:05:20.000 215 12822.40 60.58 55102.28 88888.00 2009-08-03 10:05:20.125 215 12822.38 60.55 55102.30 88888.00 2009-08-03 10:05:20.250 215 12822.40 60.55 55102.30 88888.00 2009-08-03 10:05:20.375 215 12822.42 60.55 55102.30 88888.00 2009-08-03 10:05:20.500 215 12822.42 60.58 55102.32 88888.00 2009-08-03 10:05:20.625 215 12822.48 60.65 55102.35 88888.00 2009-08-03 10:05:20.750 215 12822.42 60.58 55102.32 88888.00 2009-08-03 10:05:20.875 215 12822.40 60.52 55102.32 88888.00 2009-08-03 10:05:21.000 215 12822.40 60.50 55102.30 88888.00 2009-08-03 10:05:21.125 215 12822.38 60.50 55102.30 88888.00 2009-08-03 10:05:21.250 215 12822.38 60.48 55102.28 88888.00 2009-08-03 10:05:21.375 215 12822.40 60.50 55102.32 88888.00 2009-08-03 10:05:21.500 215 12822.40 60.50 55102.32 88888.00 2009-08-03 10:05:21.625 215 12822.42 60.55 55102.32 88888.00 2009-08-03 10:05:21.750 215 12822.48 60.58 55102.30 88888.00 2009-08-03 10:05:21.875 215 12822.45 60.50 55102.28 88888.00 2009-08-03 10:05:22.000 215 12822.40 60.42 55102.28 88888.00 2009-08-03 10:05:22.125 215 12822.35 60.45 55102.30 88888.00 2009-08-03 10:05:22.250 215 12822.33 60.48 55102.32 88888.00 2009-08-03 10:05:22.375 215 12822.45 60.55 55102.35 88888.00 2009-08-03 10:05:22.500 215 12822.42 60.58 55102.38 88888.00 2009-08-03 10:05:22.625 215 12822.45 60.58 55102.32 88888.00 2009-08-03 10:05:22.750 215 12822.42 60.50 55102.25 88888.00 2009-08-03 10:05:22.875 215 12822.38 60.48 55102.25 88888.00 2009-08-03 10:05:23.000 215 12822.38 60.48 55102.30 88888.00 2009-08-03 10:05:23.125 215 12822.40 60.52 55102.32 88888.00 2009-08-03 10:05:23.250 215 12822.38 60.38 55102.30 88888.00 2009-08-03 10:05:23.375 215 12822.38 60.38 55102.28 88888.00 2009-08-03 10:05:23.500 215 12822.30 60.35 55102.30 88888.00 2009-08-03 10:05:23.625 215 12822.35 60.40 55102.28 88888.00 2009-08-03 10:05:23.750 215 12822.40 60.48 55102.32 88888.00 2009-08-03 10:05:23.875 215 12822.38 60.40 55102.28 88888.00 2009-08-03 10:05:24.000 215 12822.38 60.40 55102.28 88888.00 2009-08-03 10:05:24.125 215 12822.33 60.40 55102.28 88888.00 2009-08-03 10:05:24.250 215 12822.25 60.33 55102.28 88888.00 2009-08-03 10:05:24.375 215 12822.33 60.38 55102.32 88888.00 2009-08-03 10:05:24.500 215 12822.35 60.35 55102.30 88888.00 2009-08-03 10:05:24.625 215 12822.30 60.30 55102.30 88888.00 2009-08-03 10:05:24.750 215 12822.30 60.35 55102.32 88888.00 2009-08-03 10:05:24.875 215 12822.30 60.38 55102.32 88888.00 2009-08-03 10:05:25.000 215 12822.30 60.30 55102.28 88888.00 2009-08-03 10:05:25.125 215 12822.35 60.33 55102.28 88888.00 2009-08-03 10:05:25.250 215 12822.35 60.33 55102.28 88888.00 2009-08-03 10:05:25.375 215 12822.33 60.33 55102.25 88888.00 2009-08-03 10:05:25.500 215 12822.27 60.30 55102.22 88888.00 2009-08-03 10:05:25.625 215 12822.27 60.35 55102.28 88888.00 2009-08-03 10:05:25.750 215 12822.30 60.33 55102.28 88888.00 2009-08-03 10:05:25.875 215 12822.25 60.20 55102.20 88888.00 2009-08-03 10:05:26.000 215 12822.27 60.23 55102.22 88888.00 2009-08-03 10:05:26.125 215 12822.35 60.30 55102.28 88888.00 2009-08-03 10:05:26.250 215 12822.30 60.33 55102.25 88888.00 2009-08-03 10:05:26.375 215 12822.27 60.30 55102.25 88888.00 2009-08-03 10:05:26.500 215 12822.30 60.30 55102.28 88888.00 2009-08-03 10:05:26.625 215 12822.35 60.27 55102.28 88888.00 2009-08-03 10:05:26.750 215 12822.35 60.25 55102.28 88888.00 2009-08-03 10:05:26.875 215 12822.35 60.30 55102.30 88888.00 2009-08-03 10:05:27.000 215 12822.35 60.27 55102.28 88888.00 2009-08-03 10:05:27.125 215 12822.35 60.25 55102.28 88888.00 2009-08-03 10:05:27.250 215 12822.33 60.27 55102.30 88888.00 2009-08-03 10:05:27.375 215 12822.33 60.25 55102.28 88888.00 2009-08-03 10:05:27.500 215 12822.30 60.27 55102.30 88888.00 2009-08-03 10:05:27.625 215 12822.27 60.30 55102.30 88888.00 2009-08-03 10:05:27.750 215 12822.25 60.25 55102.28 88888.00 2009-08-03 10:05:27.875 215 12822.20 60.17 55102.25 88888.00 2009-08-03 10:05:28.000 215 12822.20 60.23 55102.28 88888.00 2009-08-03 10:05:28.125 215 12822.27 60.27 55102.30 88888.00 2009-08-03 10:05:28.250 215 12822.33 60.33 55102.30 88888.00 2009-08-03 10:05:28.375 215 12822.33 60.30 55102.28 88888.00 2009-08-03 10:05:28.500 215 12822.27 60.23 55102.30 88888.00 2009-08-03 10:05:28.625 215 12822.27 60.20 55102.30 88888.00 2009-08-03 10:05:28.750 215 12822.27 60.27 55102.30 88888.00 2009-08-03 10:05:28.875 215 12822.27 60.27 55102.28 88888.00 2009-08-03 10:05:29.000 215 12822.20 60.17 55102.22 88888.00 2009-08-03 10:05:29.125 215 12822.12 60.15 55102.22 88888.00 2009-08-03 10:05:29.250 215 12822.15 60.20 55102.25 88888.00 2009-08-03 10:05:29.375 215 12822.23 60.25 55102.28 88888.00 2009-08-03 10:05:29.500 215 12822.25 60.23 55102.22 88888.00 2009-08-03 10:05:29.625 215 12822.20 60.12 55102.22 88888.00 2009-08-03 10:05:29.750 215 12822.12 60.08 55102.20 88888.00 2009-08-03 10:05:29.875 215 12822.15 60.12 55102.22 88888.00 2009-08-03 10:05:30.000 215 12822.23 60.17 55102.22 88888.00 2009-08-03 10:05:30.125 215 12822.25 60.17 55102.22 88888.00 2009-08-03 10:05:30.250 215 12822.17 60.10 55102.22 88888.00 2009-08-03 10:05:30.375 215 12822.20 60.17 55102.25 88888.00 2009-08-03 10:05:30.500 215 12822.17 60.23 55102.28 88888.00 2009-08-03 10:05:30.625 215 12822.10 60.17 55102.25 88888.00 2009-08-03 10:05:30.750 215 12822.08 60.15 55102.22 88888.00 2009-08-03 10:05:30.875 215 12822.12 60.15 55102.22 88888.00 2009-08-03 10:05:31.000 215 12822.08 60.12 55102.22 88888.00 2009-08-03 10:05:31.125 215 12822.02 60.05 55102.22 88888.00 2009-08-03 10:05:31.250 215 12821.95 60.10 55102.28 88888.00 2009-08-03 10:05:31.375 215 12821.98 60.15 55102.28 88888.00 2009-08-03 10:05:31.500 215 12822.02 60.12 55102.25 88888.00 2009-08-03 10:05:31.625 215 12822.02 60.08 55102.22 88888.00 2009-08-03 10:05:31.750 215 12822.05 60.10 55102.22 88888.00 2009-08-03 10:05:31.875 215 12822.08 60.12 55102.25 88888.00 2009-08-03 10:05:32.000 215 12822.08 60.12 55102.20 88888.00 2009-08-03 10:05:32.125 215 12822.08 60.08 55102.22 88888.00 2009-08-03 10:05:32.250 215 12822.08 60.08 55102.25 88888.00 2009-08-03 10:05:32.375 215 12822.02 60.10 55102.25 88888.00 2009-08-03 10:05:32.500 215 12822.00 60.10 55102.22 88888.00 2009-08-03 10:05:32.625 215 12821.95 60.05 55102.20 88888.00 2009-08-03 10:05:32.750 215 12821.92 60.08 55102.22 88888.00 2009-08-03 10:05:32.875 215 12822.00 60.12 55102.25 88888.00 2009-08-03 10:05:33.000 215 12822.00 60.05 55102.22 88888.00 2009-08-03 10:05:33.125 215 12821.98 60.00 55102.20 88888.00 2009-08-03 10:05:33.250 215 12822.05 59.98 55102.20 88888.00 2009-08-03 10:05:33.375 215 12822.00 60.00 55102.20 88888.00 2009-08-03 10:05:33.500 215 12821.90 59.98 55102.18 88888.00 2009-08-03 10:05:33.625 215 12821.92 59.98 55102.20 88888.00 2009-08-03 10:05:33.750 215 12821.92 59.98 55102.20 88888.00 2009-08-03 10:05:33.875 215 12821.85 59.98 55102.22 88888.00 2009-08-03 10:05:34.000 215 12821.85 60.02 55102.25 88888.00 2009-08-03 10:05:34.125 215 12821.88 60.02 55102.25 88888.00 2009-08-03 10:05:34.250 215 12821.92 60.00 55102.25 88888.00 2009-08-03 10:05:34.375 215 12821.92 60.02 55102.22 88888.00 2009-08-03 10:05:34.500 215 12821.90 59.98 55102.20 88888.00 2009-08-03 10:05:34.625 215 12821.92 59.92 55102.20 88888.00 2009-08-03 10:05:34.750 215 12821.92 59.95 55102.20 88888.00 2009-08-03 10:05:34.875 215 12821.90 59.98 55102.20 88888.00 2009-08-03 10:05:35.000 215 12821.90 59.98 55102.20 88888.00 2009-08-03 10:05:35.125 215 12821.95 59.95 55102.20 88888.00 2009-08-03 10:05:35.250 215 12821.98 59.90 55102.20 88888.00 2009-08-03 10:05:35.375 215 12821.98 59.95 55102.20 88888.00 2009-08-03 10:05:35.500 215 12822.00 60.02 55102.22 88888.00 2009-08-03 10:05:35.625 215 12821.98 59.98 55102.20 88888.00 2009-08-03 10:05:35.750 215 12821.92 60.00 55102.20 88888.00 2009-08-03 10:05:35.875 215 12822.00 60.05 55102.22 88888.00 2009-08-03 10:05:36.000 215 12822.02 60.00 55102.22 88888.00 2009-08-03 10:05:36.125 215 12821.98 59.98 55102.20 88888.00 2009-08-03 10:05:36.250 215 12821.92 59.90 55102.18 88888.00 2009-08-03 10:05:36.375 215 12821.85 59.88 55102.18 88888.00 2009-08-03 10:05:36.500 215 12821.80 59.90 55102.20 88888.00 2009-08-03 10:05:36.625 215 12821.88 59.92 55102.20 88888.00 2009-08-03 10:05:36.750 215 12821.88 59.92 55102.20 88888.00 2009-08-03 10:05:36.875 215 12821.85 59.90 55102.18 88888.00 2009-08-03 10:05:37.000 215 12821.90 59.92 55102.15 88888.00 2009-08-03 10:05:37.125 215 12821.92 59.92 55102.15 88888.00 2009-08-03 10:05:37.250 215 12821.85 59.88 55102.15 88888.00 2009-08-03 10:05:37.375 215 12821.88 59.90 55102.18 88888.00 2009-08-03 10:05:37.500 215 12821.80 59.88 55102.15 88888.00 2009-08-03 10:05:37.625 215 12821.85 59.88 55102.15 88888.00 2009-08-03 10:05:37.750 215 12821.90 59.88 55102.15 88888.00 2009-08-03 10:05:37.875 215 12821.88 59.85 55102.15 88888.00 2009-08-03 10:05:38.000 215 12821.85 59.80 55102.12 88888.00 2009-08-03 10:05:38.125 215 12821.85 59.85 55102.12 88888.00 2009-08-03 10:05:38.250 215 12821.80 59.90 55102.18 88888.00 2009-08-03 10:05:38.375 215 12821.83 59.92 55102.18 88888.00 2009-08-03 10:05:38.500 215 12821.83 59.90 55102.15 88888.00 2009-08-03 10:05:38.625 215 12821.80 59.77 55102.12 88888.00 2009-08-03 10:05:38.750 215 12821.75 59.73 55102.12 88888.00 2009-08-03 10:05:38.875 215 12821.75 59.83 55102.12 88888.00 2009-08-03 10:05:39.000 215 12821.73 59.83 55102.10 88888.00 2009-08-03 10:05:39.125 215 12821.73 59.73 55102.10 88888.00 2009-08-03 10:05:39.250 215 12821.77 59.77 55102.15 88888.00 2009-08-03 10:05:39.375 215 12821.75 59.77 55102.12 88888.00 2009-08-03 10:05:39.500 215 12821.65 59.75 55102.10 88888.00 2009-08-03 10:05:39.625 215 12821.62 59.70 55102.10 88888.00 2009-08-03 10:05:39.750 215 12821.67 59.75 55102.12 88888.00 2009-08-03 10:05:39.875 215 12821.75 59.75 55102.10 88888.00 2009-08-03 10:05:40.000 215 12821.67 59.73 55102.07 88888.00 2009-08-03 10:05:40.125 215 12821.65 59.80 55102.15 88888.00 2009-08-03 10:05:40.250 215 12821.67 59.75 55102.15 88888.00 2009-08-03 10:05:40.375 215 12821.65 59.73 55102.10 88888.00 2009-08-03 10:05:40.500 215 12821.60 59.70 55102.07 88888.00 2009-08-03 10:05:40.625 215 12821.58 59.67 55102.07 88888.00 2009-08-03 10:05:40.750 215 12821.58 59.70 55102.10 88888.00 2009-08-03 10:05:40.875 215 12821.58 59.62 55102.07 88888.00 2009-08-03 10:05:41.000 215 12821.58 59.62 55102.07 88888.00 2009-08-03 10:05:41.125 215 12821.58 59.62 55102.07 88888.00 2009-08-03 10:05:41.250 215 12821.58 59.70 55102.10 88888.00 2009-08-03 10:05:41.375 215 12821.62 59.70 55102.07 88888.00 2009-08-03 10:05:41.500 215 12821.65 59.65 55102.07 88888.00 2009-08-03 10:05:41.625 215 12821.65 59.70 55102.10 88888.00 2009-08-03 10:05:41.750 215 12821.65 59.70 55102.07 88888.00 2009-08-03 10:05:41.875 215 12821.60 59.62 55102.05 88888.00 2009-08-03 10:05:42.000 215 12821.58 59.58 55102.05 88888.00 2009-08-03 10:05:42.125 215 12821.62 59.62 55102.07 88888.00 2009-08-03 10:05:42.250 215 12821.70 59.67 55102.10 88888.00 2009-08-03 10:05:42.375 215 12821.73 59.73 55102.10 88888.00 2009-08-03 10:05:42.500 215 12821.65 59.65 55102.07 88888.00 2009-08-03 10:05:42.625 215 12821.62 59.58 55102.07 88888.00 2009-08-03 10:05:42.750 215 12821.62 59.60 55102.07 88888.00 2009-08-03 10:05:42.875 215 12821.65 59.65 55102.07 88888.00 2009-08-03 10:05:43.000 215 12821.67 59.62 55102.03 88888.00 2009-08-03 10:05:43.125 215 12821.65 59.62 55102.10 88888.00 2009-08-03 10:05:43.250 215 12821.52 59.55 55102.07 88888.00 2009-08-03 10:05:43.375 215 12821.50 59.58 55102.05 88888.00 2009-08-03 10:05:43.500 215 12821.55 59.60 55102.03 88888.00 2009-08-03 10:05:43.625 215 12821.55 59.67 55102.07 88888.00 2009-08-03 10:05:43.750 215 12821.52 59.58 55102.05 88888.00 2009-08-03 10:05:43.875 215 12821.58 59.60 55102.07 88888.00 2009-08-03 10:05:44.000 215 12821.60 59.62 55102.05 88888.00 2009-08-03 10:05:44.125 215 12821.55 59.67 55102.07 88888.00 2009-08-03 10:05:44.250 215 12821.52 59.62 55102.05 88888.00 2009-08-03 10:05:44.375 215 12821.55 59.52 55102.03 88888.00 2009-08-03 10:05:44.500 215 12821.65 59.55 55102.00 88888.00 2009-08-03 10:05:44.625 215 12821.67 59.62 55102.03 88888.00 2009-08-03 10:05:44.750 215 12821.67 59.67 55102.05 88888.00 2009-08-03 10:05:44.875 215 12821.65 59.67 55102.05 88888.00 2009-08-03 10:05:45.000 215 12821.67 59.67 55102.05 88888.00 2009-08-03 10:05:45.125 215 12821.65 59.65 55102.03 88888.00 2009-08-03 10:05:45.250 215 12821.58 59.55 55102.00 88888.00 2009-08-03 10:05:45.375 215 12821.58 59.58 55102.00 88888.00 2009-08-03 10:05:45.500 215 12821.55 59.58 55102.00 88888.00 2009-08-03 10:05:45.625 215 12821.55 59.52 55101.97 88888.00 2009-08-03 10:05:45.750 215 12821.55 59.55 55102.00 88888.00 2009-08-03 10:05:45.875 215 12821.58 59.55 55102.03 88888.00 2009-08-03 10:05:46.000 215 12821.60 59.52 55102.03 88888.00 2009-08-03 10:05:46.125 215 12821.58 59.55 55102.00 88888.00 2009-08-03 10:05:46.250 215 12821.50 59.55 55102.03 88888.00 2009-08-03 10:05:46.375 215 12821.52 59.55 55102.00 88888.00 2009-08-03 10:05:46.500 215 12821.60 59.65 55102.05 88888.00 2009-08-03 10:05:46.625 215 12821.65 59.67 55102.05 88888.00 2009-08-03 10:05:46.750 215 12821.60 59.58 55102.00 88888.00 2009-08-03 10:05:46.875 215 12821.52 59.58 55101.97 88888.00 2009-08-03 10:05:47.000 215 12821.58 59.60 55101.97 88888.00 2009-08-03 10:05:47.125 215 12821.62 59.60 55102.00 88888.00 2009-08-03 10:05:47.250 215 12821.62 59.58 55102.03 88888.00 2009-08-03 10:05:47.375 215 12821.62 59.55 55102.00 88888.00 2009-08-03 10:05:47.500 215 12821.55 59.48 55101.97 88888.00 2009-08-03 10:05:47.625 215 12821.58 59.50 55101.95 88888.00 2009-08-03 10:05:47.750 215 12821.62 59.55 55101.97 88888.00 2009-08-03 10:05:47.875 215 12821.62 59.48 55101.93 88888.00 2009-08-03 10:05:48.000 215 12821.60 59.45 55101.93 88888.00 2009-08-03 10:05:48.125 215 12821.60 59.48 55101.95 88888.00 2009-08-03 10:05:48.250 215 12821.60 59.45 55101.95 88888.00 2009-08-03 10:05:48.375 215 12821.60 59.48 55101.97 88888.00 2009-08-03 10:05:48.500 215 12821.55 59.48 55101.95 88888.00 2009-08-03 10:05:48.625 215 12821.52 59.48 55101.93 88888.00 2009-08-03 10:05:48.750 215 12821.55 59.50 55101.97 88888.00 2009-08-03 10:05:48.875 215 12821.58 59.52 55101.95 88888.00 2009-08-03 10:05:49.000 215 12821.60 59.52 55101.95 88888.00 2009-08-03 10:05:49.125 215 12821.62 59.58 55101.97 88888.00 2009-08-03 10:05:49.250 215 12821.62 59.55 55101.97 88888.00 2009-08-03 10:05:49.375 215 12821.65 59.50 55101.93 88888.00 2009-08-03 10:05:49.500 215 12821.58 59.45 55101.93 88888.00 2009-08-03 10:05:49.625 215 12821.62 59.50 55101.93 88888.00 2009-08-03 10:05:49.750 215 12821.62 59.55 55101.95 88888.00 2009-08-03 10:05:49.875 215 12821.62 59.52 55101.93 88888.00 2009-08-03 10:05:50.000 215 12821.70 59.58 55101.95 88888.00 2009-08-03 10:05:50.125 215 12821.70 59.58 55101.95 88888.00 2009-08-03 10:05:50.250 215 12821.65 59.50 55101.90 88888.00 2009-08-03 10:05:50.375 215 12821.62 59.50 55101.90 88888.00 2009-08-03 10:05:50.500 215 12821.60 59.50 55101.93 88888.00 2009-08-03 10:05:50.625 215 12821.58 59.45 55101.90 88888.00 2009-08-03 10:05:50.750 215 12821.65 59.48 55101.90 88888.00 2009-08-03 10:05:50.875 215 12821.67 59.48 55101.90 88888.00 2009-08-03 10:05:51.000 215 12821.67 59.55 55101.93 88888.00 2009-08-03 10:05:51.125 215 12821.67 59.55 55101.93 88888.00 2009-08-03 10:05:51.250 215 12821.55 59.42 55101.90 88888.00 2009-08-03 10:05:51.375 215 12821.58 59.42 55101.90 88888.00 2009-08-03 10:05:51.500 215 12821.58 59.45 55101.88 88888.00 2009-08-03 10:05:51.625 215 12821.58 59.42 55101.90 88888.00 2009-08-03 10:05:51.750 215 12821.60 59.52 55101.90 88888.00 2009-08-03 10:05:51.875 215 12821.62 59.52 55101.93 88888.00 2009-08-03 10:05:52.000 215 12821.62 59.45 55101.88 88888.00 2009-08-03 10:05:52.125 215 12821.62 59.42 55101.88 88888.00 2009-08-03 10:05:52.250 215 12821.60 59.50 55101.88 88888.00 2009-08-03 10:05:52.375 215 12821.67 59.58 55101.88 88888.00 2009-08-03 10:05:52.500 215 12821.65 59.50 55101.85 88888.00 2009-08-03 10:05:52.625 215 12821.58 59.50 55101.88 88888.00 2009-08-03 10:05:52.750 215 12821.50 59.52 55101.88 88888.00 2009-08-03 10:05:52.875 215 12821.50 59.50 55101.88 88888.00 2009-08-03 10:05:53.000 215 12821.52 59.45 55101.82 88888.00 2009-08-03 10:05:53.125 215 12821.58 59.52 55101.85 88888.00 2009-08-03 10:05:53.250 215 12821.58 59.55 55101.85 88888.00 2009-08-03 10:05:53.375 215 12821.55 59.48 55101.82 88888.00 2009-08-03 10:05:53.500 215 12821.52 59.42 55101.85 88888.00 2009-08-03 10:05:53.625 215 12821.55 59.45 55101.82 88888.00 2009-08-03 10:05:53.750 215 12821.52 59.50 55101.80 88888.00 2009-08-03 10:05:53.875 215 12821.60 59.55 55101.85 88888.00 2009-08-03 10:05:54.000 215 12821.60 59.52 55101.80 88888.00 2009-08-03 10:05:54.125 215 12821.58 59.42 55101.78 88888.00 2009-08-03 10:05:54.250 215 12821.52 59.40 55101.78 88888.00 2009-08-03 10:05:54.375 215 12821.55 59.48 55101.80 88888.00 2009-08-03 10:05:54.500 215 12821.52 59.45 55101.80 88888.00 2009-08-03 10:05:54.625 215 12821.50 59.45 55101.80 88888.00 2009-08-03 10:05:54.750 215 12821.52 59.50 55101.80 88888.00 2009-08-03 10:05:54.875 215 12821.58 59.60 55101.82 88888.00 2009-08-03 10:05:55.000 215 12821.58 59.55 55101.78 88888.00 2009-08-03 10:05:55.125 215 12821.55 59.45 55101.78 88888.00 2009-08-03 10:05:55.250 215 12821.55 59.48 55101.78 88888.00 2009-08-03 10:05:55.375 215 12821.58 59.50 55101.80 88888.00 2009-08-03 10:05:55.500 215 12821.58 59.48 55101.75 88888.00 2009-08-03 10:05:55.625 215 12821.62 59.42 55101.70 88888.00 2009-08-03 10:05:55.750 215 12821.70 59.48 55101.75 88888.00 2009-08-03 10:05:55.875 215 12821.80 59.55 55101.78 88888.00 2009-08-03 10:05:56.000 215 12821.80 59.52 55101.75 88888.00 2009-08-03 10:05:56.125 215 12821.75 59.50 55101.78 88888.00 2009-08-03 10:05:56.250 215 12821.67 59.42 55101.75 88888.00 2009-08-03 10:05:56.375 215 12821.70 59.48 55101.72 88888.00 2009-08-03 10:05:56.500 215 12821.70 59.45 55101.75 88888.00 2009-08-03 10:05:56.625 215 12821.77 59.52 55101.75 88888.00 2009-08-03 10:05:56.750 215 12821.83 59.55 55101.75 88888.00 2009-08-03 10:05:56.875 215 12821.75 59.58 55101.72 88888.00 2009-08-03 10:05:57.000 215 12821.73 59.58 55101.75 88888.00 2009-08-03 10:05:57.125 215 12821.73 59.50 55101.72 88888.00 2009-08-03 10:05:57.250 215 12821.75 59.50 55101.75 88888.00 2009-08-03 10:05:57.375 215 12821.73 59.45 55101.70 88888.00 2009-08-03 10:05:57.500 215 12821.62 59.45 55101.70 88888.00 2009-08-03 10:05:57.625 215 12821.67 59.50 55101.70 88888.00 2009-08-03 10:05:57.750 215 12821.70 59.52 55101.68 88888.00 2009-08-03 10:05:57.875 215 12821.70 59.58 55101.70 88888.00 2009-08-03 10:05:58.000 215 12821.83 59.65 55101.72 88888.00 2009-08-03 10:05:58.125 215 12821.80 59.62 55101.70 88888.00 2009-08-03 10:05:58.250 215 12821.80 59.55 55101.68 88888.00 2009-08-03 10:05:58.375 215 12821.80 59.52 55101.65 88888.00 2009-08-03 10:05:58.500 215 12821.70 59.48 55101.62 88888.00 2009-08-03 10:05:58.625 215 12821.67 59.45 55101.62 88888.00 2009-08-03 10:05:58.750 215 12821.73 59.50 55101.65 88888.00 2009-08-03 10:05:58.875 215 12821.77 59.50 55101.65 88888.00 2009-08-03 10:05:59.000 215 12821.75 59.52 55101.65 88888.00 2009-08-03 10:05:59.125 215 12821.77 59.52 55101.68 88888.00 2009-08-03 10:05:59.250 215 12821.80 59.58 55101.65 88888.00 2009-08-03 10:05:59.375 215 12821.75 59.58 55101.65 88888.00 2009-08-03 10:05:59.500 215 12821.70 59.55 55101.65 88888.00 2009-08-03 10:05:59.625 215 12821.65 59.52 55101.65 88888.00 2009-08-03 10:05:59.750 215 12821.73 59.50 55101.60 88888.00 2009-08-03 10:05:59.875 215 12821.80 59.48 55101.60 88888.00 2009-08-03 10:06:00.000 215 12821.77 59.50 55101.60 88888.00 2009-08-03 10:06:00.125 215 12821.75 59.55 55101.60 88888.00 2009-08-03 10:06:00.250 215 12821.70 59.52 55101.60 88888.00 2009-08-03 10:06:00.375 215 12821.77 59.55 55101.60 88888.00 2009-08-03 10:06:00.500 215 12821.83 59.55 55101.60 88888.00 2009-08-03 10:06:00.625 215 12821.83 59.55 55101.60 88888.00 2009-08-03 10:06:00.750 215 12821.77 59.55 55101.62 88888.00 2009-08-03 10:06:00.875 215 12821.75 59.55 55101.62 88888.00 2009-08-03 10:06:01.000 215 12821.80 59.58 55101.62 88888.00 2009-08-03 10:06:01.125 215 12821.83 59.55 55101.62 88888.00 2009-08-03 10:06:01.250 215 12821.83 59.62 55101.65 88888.00 2009-08-03 10:06:01.375 215 12821.77 59.58 55101.62 88888.00 2009-08-03 10:06:01.500 215 12821.70 59.48 55101.60 88888.00 2009-08-03 10:06:01.625 215 12821.65 59.50 55101.55 88888.00 2009-08-03 10:06:01.750 215 12821.70 59.58 55101.60 88888.00 2009-08-03 10:06:01.875 215 12821.73 59.60 55101.60 88888.00 2009-08-03 10:06:02.000 215 12821.70 59.55 55101.57 88888.00 2009-08-03 10:06:02.125 215 12821.73 59.52 55101.55 88888.00 2009-08-03 10:06:02.250 215 12821.73 59.52 55101.57 88888.00 2009-08-03 10:06:02.375 215 12821.75 59.52 55101.57 88888.00 2009-08-03 10:06:02.500 215 12821.77 59.52 55101.57 88888.00 2009-08-03 10:06:02.625 215 12821.90 59.58 55101.57 88888.00 2009-08-03 10:06:02.750 215 12821.90 59.60 55101.57 88888.00 2009-08-03 10:06:02.875 215 12821.90 59.60 55101.57 88888.00 2009-08-03 10:06:03.000 215 12821.95 59.55 55101.55 88888.00 2009-08-03 10:06:03.125 215 12821.95 59.58 55101.55 88888.00 2009-08-03 10:06:03.250 215 12821.85 59.48 55101.53 88888.00 2009-08-03 10:06:03.375 215 12821.77 59.50 55101.53 88888.00 2009-08-03 10:06:03.500 215 12821.75 59.55 55101.55 88888.00 2009-08-03 10:06:03.625 215 12821.80 59.50 55101.53 88888.00 2009-08-03 10:06:03.750 215 12821.90 59.52 55101.55 88888.00 2009-08-03 10:06:03.875 215 12821.88 59.58 55101.55 88888.00 2009-08-03 10:06:04.000 215 12821.85 59.55 55101.55 88888.00 2009-08-03 10:06:04.125 215 12821.98 59.58 55101.55 88888.00 2009-08-03 10:06:04.250 215 12821.92 59.55 55101.55 88888.00 2009-08-03 10:06:04.375 215 12821.85 59.52 55101.53 88888.00 2009-08-03 10:06:04.500 215 12821.88 59.52 55101.53 88888.00 2009-08-03 10:06:04.625 215 12821.88 59.60 55101.55 88888.00 2009-08-03 10:06:04.750 215 12821.85 59.58 55101.55 88888.00 2009-08-03 10:06:04.875 215 12821.83 59.55 55101.53 88888.00 2009-08-03 10:06:05.000 215 12821.90 59.62 55101.57 88888.00 2009-08-03 10:06:05.125 215 12821.88 59.55 55101.55 88888.00 2009-08-03 10:06:05.250 215 12821.83 59.50 55101.55 88888.00 2009-08-03 10:06:05.375 215 12821.80 59.52 55101.55 88888.00 2009-08-03 10:06:05.500 215 12821.88 59.55 55101.53 88888.00 2009-08-03 10:06:05.625 215 12822.00 59.55 55101.53 88888.00 2009-08-03 10:06:05.750 215 12821.98 59.52 55101.50 88888.00 2009-08-03 10:06:05.875 215 12821.95 59.58 55101.53 88888.00 2009-08-03 10:06:06.000 215 12821.95 59.60 55101.53 88888.00 2009-08-03 10:06:06.125 215 12821.98 59.60 55101.53 88888.00 2009-08-03 10:06:06.250 215 12822.02 59.58 55101.55 88888.00 2009-08-03 10:06:06.375 215 12822.05 59.58 55101.55 88888.00 2009-08-03 10:06:06.500 215 12822.00 59.58 55101.53 88888.00 2009-08-03 10:06:06.625 215 12822.00 59.65 55101.55 88888.00 2009-08-03 10:06:06.750 215 12822.00 59.60 55101.55 88888.00 2009-08-03 10:06:06.875 215 12821.98 59.55 55101.55 88888.00 2009-08-03 10:06:07.000 215 12821.90 59.58 55101.53 88888.00 2009-08-03 10:06:07.125 215 12821.83 59.50 55101.53 88888.00 2009-08-03 10:06:07.250 215 12821.88 59.48 55101.53 88888.00 2009-08-03 10:06:07.375 215 12821.98 59.50 55101.53 88888.00 2009-08-03 10:06:07.500 215 12821.92 59.52 55101.50 88888.00 2009-08-03 10:06:07.625 215 12821.92 59.50 55101.50 88888.00 2009-08-03 10:06:07.750 215 12821.95 59.55 55101.50 88888.00 2009-08-03 10:06:07.875 215 12821.90 59.50 55101.50 88888.00 2009-08-03 10:06:08.000 215 12821.83 59.45 55101.47 88888.00 2009-08-03 10:06:08.125 215 12821.88 59.48 55101.50 88888.00 2009-08-03 10:06:08.250 215 12821.98 59.52 55101.53 88888.00 2009-08-03 10:06:08.375 215 12822.00 59.55 55101.53 88888.00 2009-08-03 10:06:08.500 215 12822.00 59.50 55101.53 88888.00 2009-08-03 10:06:08.625 215 12822.00 59.48 55101.50 88888.00 2009-08-03 10:06:08.750 215 12821.98 59.50 55101.53 88888.00 2009-08-03 10:06:08.875 215 12821.90 59.50 55101.53 88888.00 2009-08-03 10:06:09.000 215 12821.92 59.48 55101.53 88888.00 2009-08-03 10:06:09.125 215 12821.98 59.52 55101.53 88888.00 2009-08-03 10:06:09.250 215 12821.98 59.50 55101.50 88888.00 2009-08-03 10:06:09.375 215 12822.00 59.55 55101.50 88888.00 2009-08-03 10:06:09.500 215 12821.98 59.52 55101.50 88888.00 2009-08-03 10:06:09.625 215 12822.00 59.55 55101.50 88888.00 2009-08-03 10:06:09.750 215 12822.00 59.58 55101.50 88888.00 2009-08-03 10:06:09.875 215 12821.95 59.52 55101.47 88888.00 2009-08-03 10:06:10.000 215 12821.88 59.50 55101.45 88888.00 2009-08-03 10:06:10.125 215 12821.90 59.48 55101.47 88888.00 2009-08-03 10:06:10.250 215 12821.90 59.48 55101.47 88888.00 2009-08-03 10:06:10.375 215 12821.98 59.52 55101.47 88888.00 2009-08-03 10:06:10.500 215 12821.98 59.52 55101.45 88888.00 2009-08-03 10:06:10.625 215 12822.02 59.52 55101.47 88888.00 2009-08-03 10:06:10.750 215 12822.00 59.55 55101.47 88888.00 2009-08-03 10:06:10.875 215 12821.95 59.52 55101.47 88888.00 2009-08-03 10:06:11.000 215 12821.92 59.52 55101.47 88888.00 2009-08-03 10:06:11.125 215 12821.95 59.50 55101.47 88888.00 2009-08-03 10:06:11.250 215 12822.02 59.48 55101.47 88888.00 2009-08-03 10:06:11.375 215 12822.05 59.48 55101.45 88888.00 2009-08-03 10:06:11.500 215 12822.05 59.45 55101.47 88888.00 2009-08-03 10:06:11.625 215 12822.05 59.48 55101.50 88888.00 2009-08-03 10:06:11.750 215 12822.02 59.48 55101.47 88888.00 2009-08-03 10:06:11.875 215 12821.98 59.40 55101.45 88888.00 2009-08-03 10:06:12.000 215 12822.00 59.42 55101.47 88888.00 2009-08-03 10:06:12.125 215 12822.15 59.52 55101.50 88888.00 2009-08-03 10:06:12.250 215 12822.10 59.52 55101.50 88888.00 2009-08-03 10:06:12.375 215 12822.02 59.48 55101.50 88888.00 2009-08-03 10:06:12.500 215 12822.08 59.50 55101.50 88888.00 2009-08-03 10:06:12.625 215 12822.12 59.52 55101.50 88888.00 2009-08-03 10:06:12.750 215 12822.05 59.45 55101.50 88888.00 2009-08-03 10:06:12.875 215 12821.98 59.42 55101.47 88888.00 2009-08-03 10:06:13.000 215 12822.02 59.48 55101.50 88888.00 2009-08-03 10:06:13.125 215 12822.08 59.58 55101.50 88888.00 2009-08-03 10:06:13.250 215 12822.02 59.50 55101.50 88888.00 2009-08-03 10:06:13.375 215 12822.05 59.45 55101.50 88888.00 2009-08-03 10:06:13.500 215 12822.10 59.42 55101.50 88888.00 2009-08-03 10:06:13.625 215 12822.05 59.48 55101.50 88888.00 2009-08-03 10:06:13.750 215 12822.00 59.50 55101.53 88888.00 2009-08-03 10:06:13.875 215 12822.02 59.50 55101.50 88888.00 2009-08-03 10:06:14.000 215 12822.00 59.50 55101.45 88888.00 2009-08-03 10:06:14.125 215 12822.02 59.48 55101.45 88888.00 2009-08-03 10:06:14.250 215 12822.00 59.52 55101.50 88888.00 2009-08-03 10:06:14.375 215 12822.02 59.60 55101.50 88888.00 2009-08-03 10:06:14.500 215 12822.08 59.60 55101.50 88888.00 2009-08-03 10:06:14.625 215 12822.00 59.48 55101.45 88888.00 2009-08-03 10:06:14.750 215 12821.98 59.50 55101.47 88888.00 2009-08-03 10:06:14.875 215 12821.98 59.55 55101.47 88888.00 2009-08-03 10:06:15.000 215 12822.02 59.55 55101.47 88888.00 2009-08-03 10:06:15.125 215 12821.98 59.45 55101.45 88888.00 2009-08-03 10:06:15.250 215 12821.90 59.45 55101.50 88888.00 2009-08-03 10:06:15.375 215 12821.98 59.52 55101.50 88888.00 2009-08-03 10:06:15.500 215 12821.98 59.50 55101.53 88888.00 2009-08-03 10:06:15.625 215 12822.00 59.50 55101.53 88888.00 2009-08-03 10:06:15.750 215 12822.02 59.50 55101.53 88888.00 2009-08-03 10:06:15.875 215 12822.02 59.55 55101.53 88888.00 2009-08-03 10:06:16.000 215 12822.08 59.55 55101.50 88888.00 2009-08-03 10:06:16.125 215 12822.08 59.52 55101.47 88888.00 2009-08-03 10:06:16.250 215 12822.12 59.55 55101.53 88888.00 2009-08-03 10:06:16.375 215 12822.12 59.55 55101.50 88888.00 2009-08-03 10:06:16.500 215 12822.10 59.50 55101.47 88888.00 2009-08-03 10:06:16.625 215 12822.05 59.52 55101.47 88888.00 2009-08-03 10:06:16.750 215 12822.02 59.55 55101.47 88888.00 2009-08-03 10:06:16.875 215 12822.02 59.52 55101.50 88888.00 2009-08-03 10:06:17.000 215 12822.02 59.55 55101.47 88888.00 2009-08-03 10:06:17.125 215 12821.98 59.50 55101.45 88888.00 2009-08-03 10:06:17.250 215 12821.98 59.52 55101.45 88888.00 2009-08-03 10:06:17.375 215 12822.05 59.55 55101.45 88888.00 2009-08-03 10:06:17.500 215 12822.05 59.58 55101.45 88888.00 2009-08-03 10:06:17.625 215 12822.05 59.50 55101.47 88888.00 2009-08-03 10:06:17.750 215 12822.05 59.48 55101.45 88888.00 2009-08-03 10:06:17.875 215 12822.08 59.48 55101.45 88888.00 2009-08-03 10:06:18.000 215 12822.08 59.50 55101.45 88888.00 2009-08-03 10:06:18.125 215 12822.15 59.55 55101.47 88888.00 2009-08-03 10:06:18.250 215 12822.15 59.52 55101.47 88888.00 2009-08-03 10:06:18.375 215 12822.15 59.52 55101.45 88888.00 2009-08-03 10:06:18.500 215 12822.08 59.45 55101.45 88888.00 2009-08-03 10:06:18.625 215 12822.00 59.48 55101.45 88888.00 2009-08-03 10:06:18.750 215 12822.15 59.58 55101.47 88888.00 2009-08-03 10:06:18.875 215 12822.35 59.70 55101.50 88888.00 2009-08-03 10:06:19.000 215 12822.33 59.60 55101.47 88888.00 2009-08-03 10:06:19.125 215 12822.17 59.52 55101.47 88888.00 2009-08-03 10:06:19.250 215 12822.23 59.52 55101.50 88888.00 2009-08-03 10:06:19.375 215 12822.30 59.52 55101.47 88888.00 2009-08-03 10:06:19.500 215 12822.30 59.50 55101.47 88888.00 2009-08-03 10:06:19.625 215 12822.25 59.52 55101.47 88888.00 2009-08-03 10:06:19.750 215 12822.17 59.52 55101.45 88888.00 2009-08-03 10:06:19.875 215 12822.17 59.55 55101.47 88888.00 2009-08-03 10:06:20.000 215 12822.23 59.58 55101.47 88888.00 2009-08-03 10:06:20.125 215 12822.23 59.50 55101.43 88888.00 2009-08-03 10:06:20.250 215 12822.15 59.48 55101.40 88888.00 2009-08-03 10:06:20.375 215 12822.08 59.48 55101.38 88888.00 2009-08-03 10:06:20.500 215 12822.05 59.55 55101.40 88888.00 2009-08-03 10:06:20.625 215 12822.12 59.55 55101.43 88888.00 2009-08-03 10:06:20.750 215 12822.12 59.55 55101.43 88888.00 2009-08-03 10:06:20.875 215 12822.12 59.55 55101.43 88888.00 2009-08-03 10:06:21.000 215 12822.15 59.58 55101.43 88888.00 2009-08-03 10:06:21.125 215 12822.17 59.60 55101.43 88888.00 2009-08-03 10:06:21.250 215 12822.17 59.52 55101.43 88888.00 2009-08-03 10:06:21.375 215 12822.10 59.50 55101.38 88888.00 2009-08-03 10:06:21.500 215 12822.00 59.45 55101.40 88888.00 2009-08-03 10:06:21.625 215 12822.00 59.52 55101.45 88888.00 2009-08-03 10:06:21.750 215 12822.00 59.58 55101.45 88888.00 2009-08-03 10:06:21.875 215 12822.00 59.58 55101.47 88888.00 2009-08-03 10:06:22.000 215 12822.02 59.60 55101.47 88888.00 2009-08-03 10:06:22.125 215 12822.10 59.67 55101.50 88888.00 2009-08-03 10:06:22.250 215 12822.00 59.60 55101.45 88888.00 2009-08-03 10:06:22.375 215 12821.95 59.55 55101.40 88888.00 2009-08-03 10:06:22.500 215 12822.00 59.58 55101.47 88888.00 2009-08-03 10:06:22.625 215 12822.10 59.65 55101.50 88888.00 2009-08-03 10:06:22.750 215 12822.08 59.67 55101.47 88888.00 2009-08-03 10:06:22.875 215 12822.10 59.60 55101.47 88888.00 2009-08-03 10:06:23.000 215 12822.10 59.58 55101.43 88888.00 2009-08-03 10:06:23.125 215 12822.00 59.58 55101.47 88888.00 2009-08-03 10:06:23.250 215 12821.98 59.55 55101.47 88888.00 2009-08-03 10:06:23.375 215 12821.95 59.58 55101.45 88888.00 2009-08-03 10:06:23.500 215 12822.00 59.62 55101.47 88888.00 2009-08-03 10:06:23.625 215 12822.05 59.65 55101.47 88888.00 2009-08-03 10:06:23.750 215 12821.98 59.65 55101.47 88888.00 2009-08-03 10:06:23.875 215 12822.00 59.67 55101.50 88888.00 2009-08-03 10:06:24.000 215 12822.00 59.65 55101.50 88888.00 2009-08-03 10:06:24.125 215 12822.05 59.62 55101.47 88888.00 2009-08-03 10:06:24.250 215 12822.02 59.60 55101.47 88888.00 2009-08-03 10:06:24.375 215 12821.98 59.58 55101.45 88888.00 2009-08-03 10:06:24.500 215 12821.92 59.55 55101.45 88888.00 2009-08-03 10:06:24.625 215 12821.95 59.60 55101.47 88888.00 2009-08-03 10:06:24.750 215 12821.98 59.65 55101.47 88888.00 2009-08-03 10:06:24.875 215 12821.98 59.62 55101.45 88888.00 2009-08-03 10:06:25.000 215 12821.95 59.55 55101.43 88888.00 2009-08-03 10:06:25.125 215 12822.00 59.60 55101.45 88888.00 2009-08-03 10:06:25.250 215 12821.98 59.60 55101.45 88888.00 2009-08-03 10:06:25.375 215 12821.95 59.67 55101.43 88888.00 2009-08-03 10:06:25.500 215 12821.98 59.60 55101.40 88888.00 2009-08-03 10:06:25.625 215 12821.90 59.58 55101.40 88888.00 2009-08-03 10:06:25.750 215 12821.95 59.62 55101.45 88888.00 2009-08-03 10:06:25.875 215 12822.05 59.73 55101.50 88888.00 2009-08-03 10:06:26.000 215 12822.08 59.70 55101.47 88888.00 2009-08-03 10:06:26.125 215 12822.08 59.67 55101.47 88888.00 2009-08-03 10:06:26.250 215 12822.00 59.62 55101.45 88888.00 2009-08-03 10:06:26.375 215 12822.00 59.62 55101.43 88888.00 2009-08-03 10:06:26.500 215 12822.00 59.67 55101.45 88888.00 2009-08-03 10:06:26.625 215 12822.02 59.67 55101.47 88888.00 2009-08-03 10:06:26.750 215 12822.10 59.73 55101.50 88888.00 2009-08-03 10:06:26.875 215 12822.12 59.75 55101.50 88888.00 2009-08-03 10:06:27.000 215 12822.02 59.67 55101.45 88888.00 2009-08-03 10:06:27.125 215 12821.98 59.60 55101.47 88888.00 2009-08-03 10:06:27.250 215 12821.95 59.58 55101.50 88888.00 2009-08-03 10:06:27.375 215 12822.00 59.65 55101.50 88888.00 2009-08-03 10:06:27.500 215 12822.05 59.70 55101.50 88888.00 2009-08-03 10:06:27.625 215 12822.02 59.65 55101.47 88888.00 2009-08-03 10:06:27.750 215 12821.98 59.55 55101.47 88888.00 2009-08-03 10:06:27.875 215 12822.02 59.55 55101.45 88888.00 2009-08-03 10:06:28.000 215 12822.05 59.58 55101.45 88888.00 2009-08-03 10:06:28.125 215 12821.95 59.55 55101.43 88888.00 2009-08-03 10:06:28.250 215 12821.83 59.55 55101.45 88888.00 2009-08-03 10:06:28.375 215 12821.92 59.62 55101.45 88888.00 2009-08-03 10:06:28.500 215 12821.98 59.65 55101.47 88888.00 2009-08-03 10:06:28.625 215 12822.00 59.65 55101.47 88888.00 2009-08-03 10:06:28.750 215 12822.08 59.67 55101.50 88888.00 2009-08-03 10:06:28.875 215 12822.08 59.67 55101.47 88888.00 2009-08-03 10:06:29.000 215 12822.02 59.65 55101.45 88888.00 2009-08-03 10:06:29.125 215 12821.95 59.65 55101.47 88888.00 2009-08-03 10:06:29.250 215 12821.95 59.65 55101.47 88888.00 2009-08-03 10:06:29.375 215 12822.05 59.75 55101.47 88888.00 2009-08-03 10:06:29.500 215 12822.05 59.77 55101.47 88888.00 2009-08-03 10:06:29.625 215 12822.05 59.75 55101.47 88888.00 2009-08-03 10:06:29.750 215 12822.00 59.67 55101.43 88888.00 2009-08-03 10:06:29.875 215 12821.95 59.67 55101.45 88888.00 2009-08-03 10:06:30.000 215 12821.98 59.67 55101.45 88888.00 2009-08-03 10:06:30.125 215 12821.98 59.65 55101.45 88888.00 2009-08-03 10:06:30.250 215 12821.95 59.62 55101.43 88888.00 2009-08-03 10:06:30.375 215 12821.98 59.65 55101.45 88888.00 2009-08-03 10:06:30.500 215 12822.08 59.67 55101.40 88888.00 2009-08-03 10:06:30.625 215 12822.05 59.67 55101.40 88888.00 2009-08-03 10:06:30.750 215 12821.92 59.70 55101.43 88888.00 2009-08-03 10:06:30.875 215 12821.85 59.70 55101.43 88888.00 2009-08-03 10:06:31.000 215 12821.88 59.67 55101.43 88888.00 2009-08-03 10:06:31.125 215 12821.92 59.75 55101.45 88888.00 2009-08-03 10:06:31.250 215 12821.88 59.77 55101.47 88888.00 2009-08-03 10:06:31.375 215 12821.85 59.75 55101.45 88888.00 2009-08-03 10:06:31.500 215 12821.83 59.75 55101.45 88888.00 2009-08-03 10:06:31.625 215 12821.85 59.73 55101.45 88888.00 2009-08-03 10:06:31.750 215 12821.90 59.67 55101.43 88888.00 2009-08-03 10:06:31.875 215 12821.85 59.70 55101.45 88888.00 2009-08-03 10:06:32.000 215 12821.83 59.73 55101.47 88888.00 2009-08-03 10:06:32.125 215 12821.85 59.73 55101.45 88888.00 2009-08-03 10:06:32.250 215 12821.90 59.75 55101.47 88888.00 2009-08-03 10:06:32.375 215 12821.92 59.70 55101.47 88888.00 2009-08-03 10:06:32.500 215 12821.85 59.67 55101.47 88888.00 2009-08-03 10:06:32.625 215 12821.83 59.73 55101.50 88888.00 2009-08-03 10:06:32.750 215 12821.85 59.75 55101.50 88888.00 2009-08-03 10:06:32.875 215 12821.80 59.73 55101.47 88888.00 2009-08-03 10:06:33.000 215 12821.77 59.70 55101.45 88888.00 2009-08-03 10:06:33.125 215 12821.77 59.67 55101.43 88888.00 2009-08-03 10:06:33.250 215 12821.83 59.70 55101.43 88888.00 2009-08-03 10:06:33.375 215 12821.88 59.75 55101.45 88888.00 2009-08-03 10:06:33.500 215 12821.90 59.80 55101.47 88888.00 2009-08-03 10:06:33.625 215 12821.88 59.77 55101.45 88888.00 2009-08-03 10:06:33.750 215 12821.88 59.80 55101.45 88888.00 2009-08-03 10:06:33.875 215 12821.92 59.85 55101.47 88888.00 2009-08-03 10:06:34.000 215 12821.88 59.80 55101.45 88888.00 2009-08-03 10:06:34.125 215 12821.83 59.80 55101.47 88888.00 2009-08-03 10:06:34.250 215 12821.85 59.83 55101.45 88888.00 2009-08-03 10:06:34.375 215 12821.88 59.80 55101.43 88888.00 2009-08-03 10:06:34.500 215 12821.95 59.77 55101.45 88888.00 2009-08-03 10:06:34.625 215 12822.00 59.77 55101.43 88888.00 2009-08-03 10:06:34.750 215 12821.98 59.83 55101.45 88888.00 2009-08-03 10:06:34.875 215 12821.98 59.88 55101.45 88888.00 2009-08-03 10:06:35.000 215 12821.92 59.83 55101.45 88888.00 2009-08-03 10:06:35.125 215 12821.85 59.80 55101.45 88888.00 2009-08-03 10:06:35.250 215 12821.83 59.75 55101.45 88888.00 2009-08-03 10:06:35.375 215 12821.88 59.80 55101.45 88888.00 2009-08-03 10:06:35.500 215 12821.85 59.77 55101.45 88888.00 2009-08-03 10:06:35.625 215 12821.83 59.77 55101.45 88888.00 2009-08-03 10:06:35.750 215 12821.83 59.70 55101.40 88888.00 2009-08-03 10:06:35.875 215 12821.83 59.70 55101.40 88888.00 2009-08-03 10:06:36.000 215 12821.80 59.70 55101.35 88888.00 2009-08-03 10:06:36.125 215 12821.88 59.70 55101.40 88888.00 2009-08-03 10:06:36.250 215 12821.85 59.65 55101.38 88888.00 2009-08-03 10:06:36.375 215 12821.90 59.65 55101.38 88888.00 2009-08-03 10:06:36.500 215 12822.00 59.75 55101.43 88888.00 2009-08-03 10:06:36.625 215 12822.00 59.85 55101.45 88888.00 2009-08-03 10:06:36.750 215 12821.98 59.80 55101.40 88888.00 2009-08-03 10:06:36.875 215 12821.95 59.73 55101.38 88888.00 2009-08-03 10:06:37.000 215 12821.90 59.75 55101.40 88888.00 2009-08-03 10:06:37.125 215 12821.90 59.80 55101.43 88888.00 2009-08-03 10:06:37.250 215 12821.90 59.80 55101.43 88888.00 2009-08-03 10:06:37.375 215 12821.95 59.80 55101.40 88888.00 2009-08-03 10:06:37.500 215 12821.92 59.80 55101.43 88888.00 2009-08-03 10:06:37.625 215 12821.90 59.75 55101.38 88888.00 2009-08-03 10:06:37.750 215 12821.95 59.70 55101.38 88888.00 2009-08-03 10:06:37.875 215 12821.95 59.75 55101.38 88888.00 2009-08-03 10:06:38.000 215 12821.98 59.73 55101.38 88888.00 2009-08-03 10:06:38.125 215 12822.02 59.77 55101.38 88888.00 2009-08-03 10:06:38.250 215 12821.90 59.75 55101.40 88888.00 2009-08-03 10:06:38.375 215 12821.92 59.85 55101.40 88888.00 2009-08-03 10:06:38.500 215 12821.95 59.85 55101.40 88888.00 2009-08-03 10:06:38.625 215 12822.00 59.85 55101.43 88888.00 2009-08-03 10:06:38.750 215 12821.98 59.88 55101.40 88888.00 2009-08-03 10:06:38.875 215 12822.00 59.88 55101.40 88888.00 2009-08-03 10:06:39.000 215 12822.00 59.90 55101.43 88888.00 2009-08-03 10:06:39.125 215 12822.02 59.88 55101.40 88888.00 2009-08-03 10:06:39.250 215 12822.02 59.85 55101.40 88888.00 2009-08-03 10:06:39.375 215 12822.02 59.85 55101.40 88888.00 2009-08-03 10:06:39.500 215 12822.00 59.83 55101.38 88888.00 2009-08-03 10:06:39.625 215 12822.00 59.83 55101.40 88888.00 2009-08-03 10:06:39.750 215 12822.02 59.85 55101.40 88888.00 2009-08-03 10:06:39.875 215 12822.00 59.80 55101.38 88888.00 2009-08-03 10:06:40.000 215 12822.00 59.80 55101.38 88888.00 2009-08-03 10:06:40.125 215 12821.95 59.80 55101.40 88888.00 2009-08-03 10:06:40.250 215 12821.95 59.83 55101.40 88888.00 2009-08-03 10:06:40.375 215 12821.98 59.90 55101.43 88888.00 2009-08-03 10:06:40.500 215 12821.88 59.85 55101.38 88888.00 2009-08-03 10:06:40.625 215 12821.83 59.80 55101.38 88888.00 2009-08-03 10:06:40.750 215 12821.88 59.83 55101.40 88888.00 2009-08-03 10:06:40.875 215 12821.92 59.90 55101.40 88888.00 2009-08-03 10:06:41.000 215 12821.95 59.88 55101.38 88888.00 2009-08-03 10:06:41.125 215 12821.90 59.88 55101.32 88888.00 2009-08-03 10:06:41.250 215 12821.90 59.92 55101.38 88888.00 2009-08-03 10:06:41.375 215 12821.98 59.95 55101.35 88888.00 2009-08-03 10:06:41.500 215 12822.05 59.90 55101.38 88888.00 2009-08-03 10:06:41.625 215 12822.02 59.88 55101.38 88888.00 2009-08-03 10:06:41.750 215 12821.88 59.85 55101.35 88888.00 2009-08-03 10:06:41.875 215 12821.83 59.85 55101.35 88888.00 2009-08-03 10:06:42.000 215 12821.95 59.85 55101.35 88888.00 2009-08-03 10:06:42.125 215 12821.95 59.88 55101.35 88888.00 2009-08-03 10:06:42.250 215 12821.95 59.88 55101.38 88888.00 2009-08-03 10:06:42.375 215 12822.02 59.90 55101.38 88888.00 2009-08-03 10:06:42.500 215 12822.02 59.92 55101.38 88888.00 2009-08-03 10:06:42.625 215 12822.00 59.95 55101.38 88888.00 2009-08-03 10:06:42.750 215 12821.88 59.88 55101.35 88888.00 2009-08-03 10:06:42.875 215 12821.83 59.75 55101.30 88888.00 2009-08-03 10:06:43.000 215 12821.92 59.85 55101.32 88888.00 2009-08-03 10:06:43.125 215 12821.98 59.92 55101.38 88888.00 2009-08-03 10:06:43.250 215 12821.92 59.95 55101.38 88888.00 2009-08-03 10:06:43.375 215 12821.92 59.95 55101.40 88888.00 2009-08-03 10:06:43.500 215 12821.98 59.92 55101.35 88888.00 2009-08-03 10:06:43.625 215 12821.98 59.98 55101.38 88888.00 2009-08-03 10:06:43.750 215 12822.02 60.00 55101.38 88888.00 2009-08-03 10:06:43.875 215 12822.00 59.95 55101.40 88888.00 2009-08-03 10:06:44.000 215 12821.95 59.95 55101.35 88888.00 2009-08-03 10:06:44.125 215 12821.98 59.95 55101.32 88888.00 2009-08-03 10:06:44.250 215 12822.00 59.92 55101.38 88888.00 2009-08-03 10:06:44.375 215 12822.02 59.95 55101.35 88888.00 2009-08-03 10:06:44.500 215 12822.00 60.00 55101.35 88888.00 2009-08-03 10:06:44.625 215 12821.98 59.95 55101.35 88888.00 2009-08-03 10:06:44.750 215 12822.02 59.95 55101.38 88888.00 2009-08-03 10:06:44.875 215 12822.05 59.95 55101.38 88888.00 2009-08-03 10:06:45.000 215 12822.02 59.90 55101.35 88888.00 2009-08-03 10:06:45.125 215 12821.98 59.92 55101.30 88888.00 2009-08-03 10:06:45.250 215 12821.98 59.98 55101.35 88888.00 2009-08-03 10:06:45.375 215 12822.00 59.98 55101.38 88888.00 2009-08-03 10:06:45.500 215 12821.98 59.92 55101.35 88888.00 2009-08-03 10:06:45.625 215 12822.00 59.90 55101.35 88888.00 2009-08-03 10:06:45.750 215 12822.00 59.88 55101.32 88888.00 2009-08-03 10:06:45.875 215 12822.00 59.90 55101.35 88888.00 2009-08-03 10:06:46.000 215 12822.10 60.00 55101.38 88888.00 2009-08-03 10:06:46.125 215 12822.15 60.05 55101.38 88888.00 2009-08-03 10:06:46.250 215 12822.10 60.02 55101.38 88888.00 2009-08-03 10:06:46.375 215 12822.10 60.00 55101.35 88888.00 2009-08-03 10:06:46.500 215 12822.08 59.95 55101.35 88888.00 2009-08-03 10:06:46.625 215 12822.05 60.00 55101.38 88888.00 2009-08-03 10:06:46.750 215 12822.05 60.02 55101.38 88888.00 2009-08-03 10:06:46.875 215 12822.02 60.00 55101.35 88888.00 2009-08-03 10:06:47.000 215 12822.02 59.95 55101.35 88888.00 2009-08-03 10:06:47.125 215 12822.02 59.95 55101.38 88888.00 2009-08-03 10:06:47.250 215 12822.02 59.92 55101.32 88888.00 2009-08-03 10:06:47.375 215 12822.02 59.90 55101.30 88888.00 2009-08-03 10:06:47.500 215 12822.10 59.95 55101.32 88888.00 2009-08-03 10:06:47.625 215 12822.15 60.02 55101.38 88888.00 2009-08-03 10:06:47.750 215 12822.12 60.00 55101.35 88888.00 2009-08-03 10:06:47.875 215 12822.08 59.98 55101.35 88888.00 2009-08-03 10:06:48.000 215 12822.00 59.90 55101.32 88888.00 2009-08-03 10:06:48.125 215 12821.98 59.95 55101.35 88888.00 2009-08-03 10:06:48.250 215 12822.02 60.00 55101.38 88888.00 2009-08-03 10:06:48.375 215 12822.08 60.02 55101.35 88888.00 2009-08-03 10:06:48.500 215 12821.95 59.95 55101.35 88888.00 2009-08-03 10:06:48.625 215 12821.90 59.92 55101.32 88888.00 2009-08-03 10:06:48.750 215 12821.95 59.98 55101.35 88888.00 2009-08-03 10:06:48.875 215 12821.95 59.98 55101.35 88888.00 2009-08-03 10:06:49.000 215 12821.95 59.98 55101.32 88888.00 2009-08-03 10:06:49.125 215 12821.95 59.98 55101.32 88888.00 2009-08-03 10:06:49.250 215 12822.02 60.00 55101.38 88888.00 2009-08-03 10:06:49.375 215 12822.08 60.02 55101.38 88888.00 2009-08-03 10:06:49.500 215 12822.02 60.00 55101.35 88888.00 2009-08-03 10:06:49.625 215 12822.00 60.00 55101.32 88888.00 2009-08-03 10:06:49.750 215 12822.05 60.05 55101.35 88888.00 2009-08-03 10:06:49.875 215 12822.05 60.05 55101.35 88888.00 2009-08-03 10:06:50.000 215 12821.92 59.98 55101.30 88888.00 2009-08-03 10:06:50.125 215 12821.92 59.95 55101.28 88888.00 2009-08-03 10:06:50.250 215 12821.98 60.00 55101.28 88888.00 2009-08-03 10:06:50.375 215 12822.08 60.00 55101.28 88888.00 2009-08-03 10:06:50.500 215 12822.12 60.05 55101.30 88888.00 2009-08-03 10:06:50.625 215 12822.15 60.02 55101.32 88888.00 2009-08-03 10:06:50.750 215 12822.10 60.02 55101.32 88888.00 2009-08-03 10:06:50.875 215 12822.08 60.02 55101.32 88888.00 2009-08-03 10:06:51.000 215 12822.12 60.00 55101.30 88888.00 2009-08-03 10:06:51.125 215 12822.10 59.95 55101.28 88888.00 2009-08-03 10:06:51.250 215 12821.95 59.88 55101.25 88888.00 2009-08-03 10:06:51.375 215 12821.90 59.92 55101.30 88888.00 2009-08-03 10:06:51.500 215 12821.98 59.98 55101.30 88888.00 2009-08-03 10:06:51.625 215 12822.02 60.02 55101.30 88888.00 2009-08-03 10:06:51.750 215 12822.00 60.05 55101.32 88888.00 2009-08-03 10:06:51.875 215 12822.00 59.98 55101.30 88888.00 2009-08-03 10:06:52.000 215 12822.00 59.95 55101.28 88888.00 2009-08-03 10:06:52.125 215 12822.08 59.98 55101.28 88888.00 2009-08-03 10:06:52.250 215 12822.10 59.98 55101.30 88888.00 2009-08-03 10:06:52.375 215 12822.12 59.95 55101.28 88888.00 2009-08-03 10:06:52.500 215 12822.10 59.95 55101.25 88888.00 2009-08-03 10:06:52.625 215 12822.10 59.98 55101.25 88888.00 2009-08-03 10:06:52.750 215 12822.10 60.05 55101.28 88888.00 2009-08-03 10:06:52.875 215 12822.08 60.05 55101.28 88888.00 2009-08-03 10:06:53.000 215 12822.10 60.00 55101.25 88888.00 2009-08-03 10:06:53.125 215 12822.15 60.02 55101.28 88888.00 2009-08-03 10:06:53.250 215 12822.12 60.02 55101.30 88888.00 2009-08-03 10:06:53.375 215 12822.08 60.00 55101.28 88888.00 2009-08-03 10:06:53.500 215 12821.98 60.02 55101.28 88888.00 2009-08-03 10:06:53.625 215 12822.00 60.08 55101.32 88888.00 2009-08-03 10:06:53.750 215 12822.10 60.05 55101.28 88888.00 2009-08-03 10:06:53.875 215 12822.08 60.00 55101.25 88888.00 2009-08-03 10:06:54.000 215 12822.08 59.98 55101.25 88888.00 2009-08-03 10:06:54.125 215 12822.12 60.02 55101.28 88888.00 2009-08-03 10:06:54.250 215 12822.08 60.08 55101.32 88888.00 2009-08-03 10:06:54.375 215 12822.02 60.02 55101.28 88888.00 2009-08-03 10:06:54.500 215 12822.02 59.98 55101.28 88888.00 2009-08-03 10:06:54.625 215 12822.08 59.98 55101.30 88888.00 2009-08-03 10:06:54.750 215 12822.05 60.02 55101.30 88888.00 2009-08-03 10:06:54.875 215 12822.10 60.02 55101.30 88888.00 2009-08-03 10:06:55.000 215 12822.10 60.05 55101.28 88888.00 2009-08-03 10:06:55.125 215 12822.10 60.00 55101.28 88888.00 2009-08-03 10:06:55.250 215 12822.08 60.02 55101.30 88888.00 2009-08-03 10:06:55.375 215 12822.05 60.02 55101.28 88888.00 2009-08-03 10:06:55.500 215 12822.05 60.00 55101.25 88888.00 2009-08-03 10:06:55.625 215 12822.05 60.02 55101.28 88888.00 2009-08-03 10:06:55.750 215 12822.05 60.08 55101.30 88888.00 2009-08-03 10:06:55.875 215 12822.10 60.05 55101.30 88888.00 2009-08-03 10:06:56.000 215 12822.15 60.02 55101.28 88888.00 2009-08-03 10:06:56.125 215 12822.15 60.08 55101.32 88888.00 2009-08-03 10:06:56.250 215 12822.17 60.08 55101.32 88888.00 2009-08-03 10:06:56.375 215 12822.15 60.10 55101.32 88888.00 2009-08-03 10:06:56.500 215 12822.20 60.10 55101.32 88888.00 2009-08-03 10:06:56.625 215 12822.17 60.05 55101.30 88888.00 2009-08-03 10:06:56.750 215 12822.12 60.08 55101.32 88888.00 2009-08-03 10:06:56.875 215 12822.15 60.08 55101.30 88888.00 2009-08-03 10:06:57.000 215 12822.10 60.05 55101.28 88888.00 2009-08-03 10:06:57.125 215 12822.10 60.08 55101.28 88888.00 2009-08-03 10:06:57.250 215 12822.02 59.98 55101.25 88888.00 2009-08-03 10:06:57.375 215 12822.05 60.00 55101.25 88888.00 2009-08-03 10:06:57.500 215 12822.10 60.02 55101.25 88888.00 2009-08-03 10:06:57.625 215 12822.10 60.05 55101.28 88888.00 2009-08-03 10:06:57.750 215 12822.17 60.05 55101.28 88888.00 2009-08-03 10:06:57.875 215 12822.15 60.08 55101.28 88888.00 2009-08-03 10:06:58.000 215 12822.12 60.10 55101.32 88888.00 2009-08-03 10:06:58.125 215 12822.23 60.15 55101.32 88888.00 2009-08-03 10:06:58.250 215 12822.25 60.10 55101.32 88888.00 2009-08-03 10:06:58.375 215 12822.20 60.02 55101.25 88888.00 2009-08-03 10:06:58.500 215 12822.12 60.00 55101.25 88888.00 2009-08-03 10:06:58.625 215 12822.15 60.02 55101.28 88888.00 2009-08-03 10:06:58.750 215 12822.17 60.10 55101.30 88888.00 2009-08-03 10:06:58.875 215 12822.15 60.10 55101.30 88888.00 2009-08-03 10:06:59.000 215 12822.12 60.05 55101.25 88888.00 2009-08-03 10:06:59.125 215 12822.12 60.02 55101.25 88888.00 2009-08-03 10:06:59.250 215 12822.17 60.05 55101.28 88888.00 2009-08-03 10:06:59.375 215 12822.20 60.05 55101.25 88888.00 2009-08-03 10:06:59.500 215 12822.23 60.10 55101.28 88888.00 2009-08-03 10:06:59.625 215 12822.25 60.10 55101.30 88888.00 2009-08-03 10:06:59.750 215 12822.15 60.10 55101.28 88888.00 2009-08-03 10:06:59.875 215 12822.08 60.08 55101.28 88888.00 2009-08-03 10:07:00.000 215 12822.00 60.02 55101.28 88888.00 2009-08-03 10:07:00.125 215 12822.08 60.00 55101.28 88888.00 2009-08-03 10:07:00.250 215 12822.12 60.00 55101.30 88888.00 2009-08-03 10:07:00.375 215 12822.12 60.08 55101.28 88888.00 2009-08-03 10:07:00.500 215 12822.02 60.05 55101.28 88888.00 2009-08-03 10:07:00.625 215 12822.02 60.05 55101.30 88888.00 2009-08-03 10:07:00.750 215 12822.08 60.10 55101.30 88888.00 2009-08-03 10:07:00.875 215 12822.10 60.05 55101.30 88888.00 2009-08-03 10:07:01.000 215 12822.10 59.98 55101.28 88888.00 2009-08-03 10:07:01.125 215 12822.10 59.98 55101.25 88888.00 2009-08-03 10:07:01.250 215 12822.15 60.00 55101.28 88888.00 2009-08-03 10:07:01.375 215 12822.17 60.02 55101.28 88888.00 2009-08-03 10:07:01.500 215 12822.17 60.05 55101.28 88888.00 2009-08-03 10:07:01.625 215 12822.10 60.02 55101.25 88888.00 2009-08-03 10:07:01.750 215 12822.10 60.08 55101.30 88888.00 2009-08-03 10:07:01.875 215 12822.12 60.10 55101.32 88888.00 2009-08-03 10:07:02.000 215 12822.08 60.05 55101.28 88888.00 2009-08-03 10:07:02.125 215 12822.08 59.98 55101.28 88888.00 2009-08-03 10:07:02.250 215 12822.08 60.08 55101.30 88888.00 2009-08-03 10:07:02.375 215 12822.10 60.12 55101.32 88888.00 2009-08-03 10:07:02.500 215 12822.12 60.15 55101.32 88888.00 2009-08-03 10:07:02.625 215 12822.15 60.12 55101.32 88888.00 2009-08-03 10:07:02.750 215 12822.08 60.00 55101.30 88888.00 2009-08-03 10:07:02.875 215 12822.05 60.05 55101.30 88888.00 2009-08-03 10:07:03.000 215 12822.08 60.10 55101.30 88888.00 2009-08-03 10:07:03.125 215 12822.08 60.10 55101.30 88888.00 2009-08-03 10:07:03.250 215 12822.08 60.02 55101.28 88888.00 2009-08-03 10:07:03.375 215 12822.08 60.02 55101.30 88888.00 2009-08-03 10:07:03.500 215 12822.02 60.00 55101.30 88888.00 2009-08-03 10:07:03.625 215 12822.02 60.05 55101.30 88888.00 2009-08-03 10:07:03.750 215 12822.08 60.08 55101.30 88888.00 2009-08-03 10:07:03.875 215 12822.10 60.00 55101.28 88888.00 2009-08-03 10:07:04.000 215 12822.15 60.02 55101.32 88888.00 2009-08-03 10:07:04.125 215 12822.25 60.12 55101.40 88888.00 2009-08-03 10:07:04.250 215 12822.15 60.12 55101.38 88888.00 2009-08-03 10:07:04.375 215 12822.05 60.02 55101.32 88888.00 2009-08-03 10:07:04.500 215 12822.02 60.00 55101.30 88888.00 2009-08-03 10:07:04.625 215 12822.12 60.08 55101.32 88888.00 2009-08-03 10:07:04.750 215 12822.08 60.05 55101.35 88888.00 2009-08-03 10:07:04.875 215 12822.02 59.98 55101.32 88888.00 2009-08-03 10:07:05.000 215 12822.05 60.00 55101.30 88888.00 2009-08-03 10:07:05.125 215 12822.08 60.10 55101.32 88888.00 2009-08-03 10:07:05.250 215 12822.05 60.02 55101.32 88888.00 2009-08-03 10:07:05.375 215 12822.08 60.02 55101.32 88888.00 2009-08-03 10:07:05.500 215 12822.12 60.02 55101.32 88888.00 2009-08-03 10:07:05.625 215 12822.10 60.08 55101.35 88888.00 2009-08-03 10:07:05.750 215 12822.10 60.12 55101.32 88888.00 2009-08-03 10:07:05.875 215 12822.10 60.10 55101.32 88888.00 2009-08-03 10:07:06.000 215 12822.15 60.08 55101.30 88888.00 2009-08-03 10:07:06.125 215 12822.15 60.08 55101.35 88888.00 2009-08-03 10:07:06.250 215 12822.15 60.12 55101.38 88888.00 2009-08-03 10:07:06.375 215 12822.10 60.08 55101.35 88888.00 2009-08-03 10:07:06.500 215 12822.02 60.05 55101.35 88888.00 2009-08-03 10:07:06.625 215 12821.95 60.05 55101.38 88888.00 2009-08-03 10:07:06.750 215 12821.98 60.08 55101.35 88888.00 2009-08-03 10:07:06.875 215 12822.00 60.05 55101.35 88888.00 2009-08-03 10:07:07.000 215 12821.98 60.02 55101.32 88888.00 2009-08-03 10:07:07.125 215 12821.95 60.00 55101.35 88888.00 2009-08-03 10:07:07.250 215 12821.95 60.10 55101.38 88888.00 2009-08-03 10:07:07.375 215 12821.92 60.12 55101.40 88888.00 2009-08-03 10:07:07.500 215 12821.90 60.15 55101.40 88888.00 2009-08-03 10:07:07.625 215 12821.95 60.15 55101.40 88888.00 2009-08-03 10:07:07.750 215 12821.95 60.08 55101.38 88888.00 2009-08-03 10:07:07.875 215 12822.00 60.05 55101.38 88888.00 2009-08-03 10:07:08.000 215 12821.98 60.10 55101.40 88888.00 2009-08-03 10:07:08.125 215 12821.90 60.05 55101.38 88888.00 2009-08-03 10:07:08.250 215 12821.88 60.02 55101.35 88888.00 2009-08-03 10:07:08.375 215 12821.95 60.02 55101.38 88888.00 2009-08-03 10:07:08.500 215 12822.00 60.05 55101.43 88888.00 2009-08-03 10:07:08.625 215 12821.95 60.05 55101.40 88888.00 2009-08-03 10:07:08.750 215 12821.88 60.05 55101.38 88888.00 2009-08-03 10:07:08.875 215 12821.85 60.02 55101.38 88888.00 2009-08-03 10:07:09.000 215 12821.88 60.00 55101.35 88888.00 2009-08-03 10:07:09.125 215 12821.90 59.98 55101.32 88888.00 2009-08-03 10:07:09.250 215 12821.98 60.02 55101.32 88888.00 2009-08-03 10:07:09.375 215 12821.98 60.05 55101.38 88888.00 2009-08-03 10:07:09.500 215 12821.98 60.08 55101.38 88888.00 2009-08-03 10:07:09.625 215 12821.95 60.05 55101.38 88888.00 2009-08-03 10:07:09.750 215 12821.92 60.02 55101.35 88888.00 2009-08-03 10:07:09.875 215 12821.95 60.02 55101.38 88888.00 2009-08-03 10:07:10.000 215 12822.00 60.05 55101.38 88888.00 2009-08-03 10:07:10.125 215 12821.95 60.08 55101.38 88888.00 2009-08-03 10:07:10.250 215 12821.90 60.02 55101.40 88888.00 2009-08-03 10:07:10.375 215 12821.83 60.02 55101.35 88888.00 2009-08-03 10:07:10.500 215 12821.80 60.05 55101.38 88888.00 2009-08-03 10:07:10.625 215 12821.92 60.08 55101.40 88888.00 2009-08-03 10:07:10.750 215 12821.90 60.02 55101.38 88888.00 2009-08-03 10:07:10.875 215 12821.92 60.02 55101.38 88888.00 2009-08-03 10:07:11.000 215 12821.90 60.05 55101.38 88888.00 2009-08-03 10:07:11.125 215 12821.88 60.02 55101.40 88888.00 2009-08-03 10:07:11.250 215 12821.83 59.98 55101.40 88888.00 2009-08-03 10:07:11.375 215 12821.88 60.02 55101.38 88888.00 2009-08-03 10:07:11.500 215 12821.83 60.02 55101.38 88888.00 2009-08-03 10:07:11.625 215 12821.75 60.00 55101.38 88888.00 2009-08-03 10:07:11.750 215 12821.83 60.02 55101.40 88888.00 2009-08-03 10:07:11.875 215 12821.88 60.08 55101.40 88888.00 2009-08-03 10:07:12.000 215 12821.85 60.08 55101.40 88888.00 2009-08-03 10:07:12.125 215 12821.77 60.02 55101.38 88888.00 2009-08-03 10:07:12.250 215 12821.77 59.98 55101.35 88888.00 2009-08-03 10:07:12.375 215 12821.85 60.00 55101.38 88888.00 2009-08-03 10:07:12.500 215 12821.88 60.08 55101.43 88888.00 2009-08-03 10:07:12.625 215 12821.90 60.12 55101.40 88888.00 2009-08-03 10:07:12.750 215 12821.83 60.08 55101.38 88888.00 2009-08-03 10:07:12.875 215 12821.75 60.10 55101.40 88888.00 2009-08-03 10:07:13.000 215 12821.80 60.05 55101.38 88888.00 2009-08-03 10:07:13.125 215 12821.75 60.02 55101.38 88888.00 2009-08-03 10:07:13.250 215 12821.75 59.95 55101.38 88888.00 2009-08-03 10:07:13.375 215 12821.77 60.00 55101.38 88888.00 2009-08-03 10:07:13.500 215 12821.85 60.10 55101.40 88888.00 2009-08-03 10:07:13.625 215 12821.88 60.05 55101.40 88888.00 2009-08-03 10:07:13.750 215 12821.80 60.00 55101.38 88888.00 2009-08-03 10:07:13.875 215 12821.83 60.02 55101.40 88888.00 2009-08-03 10:07:14.000 215 12821.83 60.08 55101.40 88888.00 2009-08-03 10:07:14.125 215 12821.77 60.05 55101.38 88888.00 2009-08-03 10:07:14.250 215 12821.67 60.02 55101.38 88888.00 2009-08-03 10:07:14.375 215 12821.75 60.08 55101.40 88888.00 2009-08-03 10:07:14.500 215 12821.77 60.08 55101.43 88888.00 2009-08-03 10:07:14.625 215 12821.75 60.02 55101.38 88888.00 2009-08-03 10:07:14.750 215 12821.70 60.05 55101.35 88888.00 2009-08-03 10:07:14.875 215 12821.73 60.10 55101.38 88888.00 2009-08-03 10:07:15.000 215 12821.70 60.05 55101.40 88888.00 2009-08-03 10:07:15.125 215 12821.75 60.02 55101.43 88888.00 2009-08-03 10:07:15.250 215 12821.70 59.98 55101.38 88888.00 2009-08-03 10:07:15.375 215 12821.75 60.02 55101.40 88888.00 2009-08-03 10:07:15.500 215 12821.85 60.05 55101.43 88888.00 2009-08-03 10:07:15.625 215 12821.90 60.02 55101.43 88888.00 2009-08-03 10:07:15.750 215 12821.88 60.02 55101.40 88888.00 2009-08-03 10:07:15.875 215 12821.77 60.08 55101.40 88888.00 2009-08-03 10:07:16.000 215 12821.73 60.05 55101.40 88888.00 2009-08-03 10:07:16.125 215 12821.67 59.98 55101.38 88888.00 2009-08-03 10:07:16.250 215 12821.70 59.95 55101.38 88888.00 2009-08-03 10:07:16.375 215 12821.75 60.02 55101.38 88888.00 2009-08-03 10:07:16.500 215 12821.77 60.08 55101.40 88888.00 2009-08-03 10:07:16.625 215 12821.80 60.05 55101.40 88888.00 2009-08-03 10:07:16.750 215 12821.80 60.02 55101.40 88888.00 2009-08-03 10:07:16.875 215 12821.77 60.05 55101.40 88888.00 2009-08-03 10:07:17.000 215 12821.73 60.02 55101.38 88888.00 2009-08-03 10:07:17.125 215 12821.75 60.05 55101.40 88888.00 2009-08-03 10:07:17.250 215 12821.75 60.02 55101.43 88888.00 2009-08-03 10:07:17.375 215 12821.83 60.08 55101.45 88888.00 2009-08-03 10:07:17.500 215 12821.80 60.05 55101.43 88888.00 2009-08-03 10:07:17.625 215 12821.73 60.02 55101.43 88888.00 2009-08-03 10:07:17.750 215 12821.67 60.05 55101.40 88888.00 2009-08-03 10:07:17.875 215 12821.65 60.05 55101.40 88888.00 2009-08-03 10:07:18.000 215 12821.77 60.08 55101.43 88888.00 2009-08-03 10:07:18.125 215 12821.80 60.12 55101.43 88888.00 2009-08-03 10:07:18.250 215 12821.67 60.05 55101.40 88888.00 2009-08-03 10:07:18.375 215 12821.62 59.98 55101.35 88888.00 2009-08-03 10:07:18.500 215 12821.65 59.98 55101.35 88888.00 2009-08-03 10:07:18.625 215 12821.67 59.98 55101.35 88888.00 2009-08-03 10:07:18.750 215 12821.67 60.02 55101.38 88888.00 2009-08-03 10:07:18.875 215 12821.70 60.08 55101.43 88888.00 2009-08-03 10:07:19.000 215 12821.77 60.12 55101.43 88888.00 2009-08-03 10:07:19.125 215 12821.75 60.10 55101.40 88888.00 2009-08-03 10:07:19.250 215 12821.65 60.08 55101.40 88888.00 2009-08-03 10:07:19.375 215 12821.67 60.05 55101.40 88888.00 2009-08-03 10:07:19.500 215 12821.62 60.05 55101.40 88888.00 2009-08-03 10:07:19.625 215 12821.60 60.05 55101.40 88888.00 2009-08-03 10:07:19.750 215 12821.65 60.02 55101.40 88888.00 2009-08-03 10:07:19.875 215 12821.65 60.00 55101.38 88888.00 2009-08-03 10:07:20.000 215 12821.62 60.00 55101.38 88888.00 2009-08-03 10:07:20.125 215 12821.62 60.05 55101.43 88888.00 2009-08-03 10:07:20.250 215 12821.60 60.00 55101.43 88888.00 2009-08-03 10:07:20.375 215 12821.60 59.98 55101.40 88888.00 2009-08-03 10:07:20.500 215 12821.58 60.02 55101.40 88888.00 2009-08-03 10:07:20.625 215 12821.60 60.08 55101.40 88888.00 2009-08-03 10:07:20.750 215 12821.62 60.05 55101.43 88888.00 2009-08-03 10:07:20.875 215 12821.67 60.00 55101.45 88888.00 2009-08-03 10:07:21.000 215 12821.62 60.02 55101.47 88888.00 2009-08-03 10:07:21.125 215 12821.60 60.10 55101.47 88888.00 2009-08-03 10:07:21.250 215 12821.60 60.05 55101.45 88888.00 2009-08-03 10:07:21.375 215 12821.67 60.08 55101.43 88888.00 2009-08-03 10:07:21.500 215 12821.67 60.10 55101.47 88888.00 2009-08-03 10:07:21.625 215 12821.67 60.02 55101.43 88888.00 2009-08-03 10:07:21.750 215 12821.62 60.00 55101.43 88888.00 2009-08-03 10:07:21.875 215 12821.60 60.02 55101.45 88888.00 2009-08-03 10:07:22.000 215 12821.58 60.05 55101.43 88888.00 2009-08-03 10:07:22.125 215 12821.58 60.05 55101.43 88888.00 2009-08-03 10:07:22.250 215 12821.55 60.05 55101.43 88888.00 2009-08-03 10:07:22.375 215 12821.60 60.10 55101.40 88888.00 2009-08-03 10:07:22.500 215 12821.62 60.10 55101.45 88888.00 2009-08-03 10:07:22.625 215 12821.62 60.10 55101.43 88888.00 2009-08-03 10:07:22.750 215 12821.62 60.10 55101.45 88888.00 2009-08-03 10:07:22.875 215 12821.60 60.05 55101.45 88888.00 2009-08-03 10:07:23.000 215 12821.58 59.98 55101.40 88888.00 2009-08-03 10:07:23.125 215 12821.58 60.02 55101.40 88888.00 2009-08-03 10:07:23.250 215 12821.58 60.02 55101.43 88888.00 2009-08-03 10:07:23.375 215 12821.62 60.02 55101.45 88888.00 2009-08-03 10:07:23.500 215 12821.65 60.05 55101.45 88888.00 2009-08-03 10:07:23.625 215 12821.60 60.10 55101.43 88888.00 2009-08-03 10:07:23.750 215 12821.58 60.05 55101.40 88888.00 2009-08-03 10:07:23.875 215 12821.67 60.08 55101.40 88888.00 2009-08-03 10:07:24.000 215 12821.77 60.10 55101.45 88888.00 2009-08-03 10:07:24.125 215 12821.80 60.10 55101.45 88888.00 2009-08-03 10:07:24.250 215 12821.67 60.05 55101.43 88888.00 2009-08-03 10:07:24.375 215 12821.62 60.08 55101.45 88888.00 2009-08-03 10:07:24.500 215 12821.65 60.08 55101.40 88888.00 2009-08-03 10:07:24.625 215 12821.62 60.08 55101.38 88888.00 2009-08-03 10:07:24.750 215 12821.62 60.05 55101.38 88888.00 2009-08-03 10:07:24.875 215 12821.65 60.05 55101.38 88888.00 2009-08-03 10:07:25.000 215 12821.62 60.05 55101.38 88888.00 2009-08-03 10:07:25.125 215 12821.70 60.10 55101.40 88888.00 2009-08-03 10:07:25.250 215 12821.75 60.12 55101.40 88888.00 2009-08-03 10:07:25.375 215 12821.73 60.12 55101.40 88888.00 2009-08-03 10:07:25.500 215 12821.70 60.05 55101.40 88888.00 2009-08-03 10:07:25.625 215 12821.73 60.05 55101.43 88888.00 2009-08-03 10:07:25.750 215 12821.67 60.10 55101.43 88888.00 2009-08-03 10:07:25.875 215 12821.60 60.10 55101.43 88888.00 2009-08-03 10:07:26.000 215 12821.58 60.05 55101.40 88888.00 2009-08-03 10:07:26.125 215 12821.62 60.10 55101.43 88888.00 2009-08-03 10:07:26.250 215 12821.67 60.12 55101.47 88888.00 2009-08-03 10:07:26.375 215 12821.65 60.15 55101.47 88888.00 2009-08-03 10:07:26.500 215 12821.67 60.12 55101.47 88888.00 2009-08-03 10:07:26.625 215 12821.65 60.10 55101.47 88888.00 2009-08-03 10:07:26.750 215 12821.62 60.12 55101.45 88888.00 2009-08-03 10:07:26.875 215 12821.60 60.17 55101.47 88888.00 2009-08-03 10:07:27.000 215 12821.60 60.12 55101.43 88888.00 2009-08-03 10:07:27.125 215 12821.60 60.08 55101.40 88888.00 2009-08-03 10:07:27.250 215 12821.60 60.08 55101.40 88888.00 2009-08-03 10:07:27.375 215 12821.62 60.12 55101.43 88888.00 2009-08-03 10:07:27.500 215 12821.60 60.20 55101.43 88888.00 2009-08-03 10:07:27.625 215 12821.62 60.17 55101.45 88888.00 2009-08-03 10:07:27.750 215 12821.60 60.10 55101.40 88888.00 2009-08-03 10:07:27.875 215 12821.65 60.12 55101.40 88888.00 2009-08-03 10:07:28.000 215 12821.62 60.08 55101.38 88888.00 2009-08-03 10:07:28.125 215 12821.62 60.12 55101.40 88888.00 2009-08-03 10:07:28.250 215 12821.60 60.17 55101.43 88888.00 2009-08-03 10:07:28.375 215 12821.60 60.12 55101.40 88888.00 2009-08-03 10:07:28.500 215 12821.58 60.05 55101.38 88888.00 2009-08-03 10:07:28.625 215 12821.55 60.08 55101.40 88888.00 2009-08-03 10:07:28.750 215 12821.60 60.12 55101.40 88888.00 2009-08-03 10:07:28.875 215 12821.62 60.17 55101.40 88888.00 2009-08-03 10:07:29.000 215 12821.65 60.23 55101.43 88888.00 2009-08-03 10:07:29.125 215 12821.70 60.27 55101.47 88888.00 2009-08-03 10:07:29.250 215 12821.67 60.12 55101.45 88888.00 2009-08-03 10:07:29.375 215 12821.77 60.15 55101.45 88888.00 2009-08-03 10:07:29.500 215 12821.83 60.23 55101.43 88888.00 2009-08-03 10:07:29.625 215 12821.83 60.23 55101.45 88888.00 2009-08-03 10:07:29.750 215 12821.80 60.23 55101.43 88888.00 2009-08-03 10:07:29.875 215 12821.67 60.12 55101.43 88888.00 2009-08-03 10:07:30.000 215 12821.65 60.17 55101.43 88888.00 2009-08-03 10:07:30.125 215 12821.58 60.12 55101.40 88888.00 2009-08-03 10:07:30.250 215 12821.52 60.05 55101.38 88888.00 2009-08-03 10:07:30.375 215 12821.65 60.12 55101.40 88888.00 2009-08-03 10:07:30.500 215 12821.77 60.23 55101.45 88888.00 2009-08-03 10:07:30.625 215 12821.83 60.12 55101.40 88888.00 2009-08-03 10:07:30.750 215 12821.85 60.10 55101.40 88888.00 2009-08-03 10:07:30.875 215 12821.83 60.08 55101.40 88888.00 2009-08-03 10:07:31.000 215 12821.77 60.10 55101.43 88888.00 2009-08-03 10:07:31.125 215 12821.75 60.05 55101.38 88888.00 2009-08-03 10:07:31.250 215 12821.73 60.08 55101.35 88888.00 2009-08-03 10:07:31.375 215 12821.80 60.12 55101.38 88888.00 2009-08-03 10:07:31.500 215 12821.90 60.17 55101.40 88888.00 2009-08-03 10:07:31.625 215 12821.88 60.15 55101.40 88888.00 2009-08-03 10:07:31.750 215 12821.85 60.12 55101.40 88888.00 2009-08-03 10:07:31.875 215 12821.85 60.15 55101.43 88888.00 2009-08-03 10:07:32.000 215 12821.92 60.17 55101.43 88888.00 2009-08-03 10:07:32.125 215 12821.90 60.20 55101.43 88888.00 2009-08-03 10:07:32.250 215 12821.80 60.12 55101.40 88888.00 2009-08-03 10:07:32.375 215 12821.83 60.15 55101.43 88888.00 2009-08-03 10:07:32.500 215 12821.88 60.23 55101.43 88888.00 2009-08-03 10:07:32.625 215 12821.88 60.25 55101.43 88888.00 2009-08-03 10:07:32.750 215 12821.83 60.20 55101.40 88888.00 2009-08-03 10:07:32.875 215 12821.83 60.17 55101.43 88888.00 2009-08-03 10:07:33.000 215 12821.90 60.20 55101.43 88888.00 2009-08-03 10:07:33.125 215 12821.95 60.15 55101.43 88888.00 2009-08-03 10:07:33.250 215 12821.92 60.17 55101.43 88888.00 2009-08-03 10:07:33.375 215 12821.92 60.20 55101.43 88888.00 2009-08-03 10:07:33.500 215 12821.92 60.15 55101.40 88888.00 2009-08-03 10:07:33.625 215 12821.85 60.10 55101.38 88888.00 2009-08-03 10:07:33.750 215 12821.83 60.10 55101.40 88888.00 2009-08-03 10:07:33.875 215 12821.83 60.17 55101.40 88888.00 2009-08-03 10:07:34.000 215 12821.83 60.12 55101.40 88888.00 2009-08-03 10:07:34.125 215 12821.85 60.15 55101.43 88888.00 2009-08-03 10:07:34.250 215 12821.83 60.12 55101.40 88888.00 2009-08-03 10:07:34.375 215 12821.83 60.20 55101.43 88888.00 2009-08-03 10:07:34.500 215 12821.88 60.20 55101.40 88888.00 2009-08-03 10:07:34.625 215 12821.92 60.17 55101.38 88888.00 2009-08-03 10:07:34.750 215 12821.95 60.20 55101.38 88888.00 2009-08-03 10:07:34.875 215 12821.88 60.17 55101.40 88888.00 2009-08-03 10:07:35.000 215 12821.83 60.17 55101.43 88888.00 2009-08-03 10:07:35.125 215 12821.90 60.30 55101.47 88888.00 2009-08-03 10:07:35.250 215 12821.95 60.20 55101.43 88888.00 2009-08-03 10:07:35.375 215 12821.98 60.20 55101.40 88888.00 2009-08-03 10:07:35.500 215 12821.98 60.17 55101.43 88888.00 2009-08-03 10:07:35.625 215 12822.02 60.23 55101.43 88888.00 2009-08-03 10:07:35.750 215 12822.00 60.25 55101.43 88888.00 2009-08-03 10:07:35.875 215 12822.00 60.33 55101.45 88888.00 2009-08-03 10:07:36.000 215 12822.00 60.33 55101.45 88888.00 2009-08-03 10:07:36.125 215 12822.02 60.30 55101.43 88888.00 2009-08-03 10:07:36.250 215 12821.98 60.23 55101.40 88888.00 2009-08-03 10:07:36.375 215 12822.00 60.25 55101.38 88888.00 2009-08-03 10:07:36.500 215 12822.00 60.25 55101.40 88888.00 2009-08-03 10:07:36.625 215 12822.00 60.27 55101.43 88888.00 2009-08-03 10:07:36.750 215 12822.00 60.27 55101.43 88888.00 2009-08-03 10:07:36.875 215 12822.08 60.27 55101.43 88888.00 2009-08-03 10:07:37.000 215 12822.08 60.30 55101.40 88888.00 2009-08-03 10:07:37.125 215 12822.02 60.27 55101.40 88888.00 2009-08-03 10:07:37.250 215 12822.05 60.25 55101.40 88888.00 2009-08-03 10:07:37.375 215 12822.05 60.25 55101.38 88888.00 2009-08-03 10:07:37.500 215 12822.05 60.23 55101.38 88888.00 2009-08-03 10:07:37.625 215 12822.05 60.23 55101.40 88888.00 2009-08-03 10:07:37.750 215 12822.02 60.17 55101.38 88888.00 2009-08-03 10:07:37.875 215 12822.02 60.20 55101.40 88888.00 2009-08-03 10:07:38.000 215 12822.02 60.25 55101.40 88888.00 2009-08-03 10:07:38.125 215 12822.08 60.25 55101.35 88888.00 2009-08-03 10:07:38.250 215 12822.02 60.27 55101.43 88888.00 2009-08-03 10:07:38.375 215 12822.08 60.27 55101.43 88888.00 2009-08-03 10:07:38.500 215 12822.08 60.25 55101.40 88888.00 2009-08-03 10:07:38.625 215 12822.02 60.23 55101.40 88888.00 2009-08-03 10:07:38.750 215 12822.02 60.25 55101.40 88888.00 2009-08-03 10:07:38.875 215 12822.08 60.27 55101.40 88888.00 2009-08-03 10:07:39.000 215 12822.12 60.27 55101.40 88888.00 2009-08-03 10:07:39.125 215 12822.15 60.27 55101.38 88888.00 2009-08-03 10:07:39.250 215 12822.10 60.20 55101.40 88888.00 2009-08-03 10:07:39.375 215 12822.23 60.30 55101.43 88888.00 2009-08-03 10:07:39.500 215 12822.30 60.40 55101.45 88888.00 2009-08-03 10:07:39.625 215 12822.27 60.38 55101.45 88888.00 2009-08-03 10:07:39.750 215 12822.17 60.33 55101.43 88888.00 2009-08-03 10:07:39.875 215 12822.12 60.30 55101.45 88888.00 2009-08-03 10:07:40.000 215 12822.20 60.33 55101.47 88888.00 2009-08-03 10:07:40.125 215 12822.25 60.30 55101.43 88888.00 2009-08-03 10:07:40.250 215 12822.27 60.33 55101.45 88888.00 2009-08-03 10:07:40.375 215 12822.30 60.40 55101.45 88888.00 2009-08-03 10:07:40.500 215 12822.23 60.38 55101.45 88888.00 2009-08-03 10:07:40.625 215 12822.15 60.27 55101.43 88888.00 2009-08-03 10:07:40.750 215 12822.17 60.25 55101.43 88888.00 2009-08-03 10:07:40.875 215 12822.23 60.35 55101.45 88888.00 2009-08-03 10:07:41.000 215 12822.25 60.42 55101.47 88888.00 2009-08-03 10:07:41.125 215 12822.25 60.45 55101.45 88888.00 2009-08-03 10:07:41.250 215 12822.23 60.35 55101.45 88888.00 2009-08-03 10:07:41.375 215 12822.25 60.40 55101.43 88888.00 2009-08-03 10:07:41.500 215 12822.27 60.40 55101.45 88888.00 2009-08-03 10:07:41.625 215 12822.30 60.38 55101.45 88888.00 2009-08-03 10:07:41.750 215 12822.25 60.38 55101.45 88888.00 2009-08-03 10:07:41.875 215 12822.30 60.40 55101.45 88888.00 2009-08-03 10:07:42.000 215 12822.35 60.40 55101.45 88888.00 2009-08-03 10:07:42.125 215 12822.25 60.35 55101.43 88888.00 2009-08-03 10:07:42.250 215 12822.23 60.35 55101.45 88888.00 2009-08-03 10:07:42.375 215 12822.23 60.35 55101.47 88888.00 2009-08-03 10:07:42.500 215 12822.27 60.38 55101.45 88888.00 2009-08-03 10:07:42.625 215 12822.35 60.45 55101.45 88888.00 2009-08-03 10:07:42.750 215 12822.33 60.48 55101.47 88888.00 2009-08-03 10:07:42.875 215 12822.23 60.35 55101.43 88888.00 2009-08-03 10:07:43.000 215 12822.20 60.27 55101.40 88888.00 2009-08-03 10:07:43.125 215 12822.25 60.35 55101.43 88888.00 2009-08-03 10:07:43.250 215 12822.20 60.38 55101.43 88888.00 2009-08-03 10:07:43.375 215 12822.20 60.38 55101.40 88888.00 2009-08-03 10:07:43.500 215 12822.15 60.30 55101.38 88888.00 2009-08-03 10:07:43.625 215 12822.20 60.33 55101.40 88888.00 2009-08-03 10:07:43.750 215 12822.27 60.33 55101.40 88888.00 2009-08-03 10:07:43.875 215 12822.30 60.27 55101.43 88888.00 2009-08-03 10:07:44.000 215 12822.30 60.33 55101.40 88888.00 2009-08-03 10:07:44.125 215 12822.33 60.40 55101.43 88888.00 2009-08-03 10:07:44.250 215 12822.33 60.40 55101.43 88888.00 2009-08-03 10:07:44.375 215 12822.35 60.40 55101.45 88888.00 2009-08-03 10:07:44.500 215 12822.35 60.40 55101.47 88888.00 2009-08-03 10:07:44.625 215 12822.40 60.40 55101.45 88888.00 2009-08-03 10:07:44.750 215 12822.38 60.42 55101.45 88888.00 2009-08-03 10:07:44.875 215 12822.38 60.42 55101.43 88888.00 2009-08-03 10:07:45.000 215 12822.38 60.38 55101.43 88888.00 2009-08-03 10:07:45.125 215 12822.33 60.35 55101.43 88888.00 2009-08-03 10:07:45.250 215 12822.30 60.35 55101.43 88888.00 2009-08-03 10:07:45.375 215 12822.30 60.38 55101.43 88888.00 2009-08-03 10:07:45.500 215 12822.30 60.38 55101.43 88888.00 2009-08-03 10:07:45.625 215 12822.38 60.40 55101.45 88888.00 2009-08-03 10:07:45.750 215 12822.35 60.38 55101.47 88888.00 2009-08-03 10:07:45.875 215 12822.35 60.35 55101.45 88888.00 2009-08-03 10:07:46.000 215 12822.35 60.38 55101.45 88888.00 2009-08-03 10:07:46.125 215 12822.35 60.38 55101.45 88888.00 2009-08-03 10:07:46.250 215 12822.33 60.38 55101.43 88888.00 2009-08-03 10:07:46.375 215 12822.38 60.40 55101.45 88888.00 2009-08-03 10:07:46.500 215 12822.48 60.42 55101.47 88888.00 2009-08-03 10:07:46.625 215 12822.48 60.42 55101.47 88888.00 2009-08-03 10:07:46.750 215 12822.42 60.38 55101.47 88888.00 2009-08-03 10:07:46.875 215 12822.40 60.40 55101.47 88888.00 2009-08-03 10:07:47.000 215 12822.45 60.48 55101.47 88888.00 2009-08-03 10:07:47.125 215 12822.40 60.48 55101.45 88888.00 2009-08-03 10:07:47.250 215 12822.35 60.42 55101.47 88888.00 2009-08-03 10:07:47.375 215 12822.30 60.35 55101.43 88888.00 2009-08-03 10:07:47.500 215 12822.35 60.30 55101.43 88888.00 2009-08-03 10:07:47.625 215 12822.40 60.35 55101.43 88888.00 2009-08-03 10:07:47.750 215 12822.38 60.40 55101.45 88888.00 2009-08-03 10:07:47.875 215 12822.35 60.42 55101.47 88888.00 2009-08-03 10:07:48.000 215 12822.38 60.42 55101.50 88888.00 2009-08-03 10:07:48.125 215 12822.38 60.42 55101.50 88888.00 2009-08-03 10:07:48.250 215 12822.38 60.40 55101.50 88888.00 2009-08-03 10:07:48.375 215 12822.38 60.40 55101.50 88888.00 2009-08-03 10:07:48.500 215 12822.40 60.42 55101.50 88888.00 2009-08-03 10:07:48.625 215 12822.30 60.35 55101.47 88888.00 2009-08-03 10:07:48.750 215 12822.30 60.40 55101.50 88888.00 2009-08-03 10:07:48.875 215 12822.38 60.42 55101.53 88888.00 2009-08-03 10:07:49.000 215 12822.38 60.40 55101.53 88888.00 2009-08-03 10:07:49.125 215 12822.38 60.40 55101.53 88888.00 2009-08-03 10:07:49.250 215 12822.38 60.40 55101.53 88888.00 2009-08-03 10:07:49.375 215 12822.42 60.40 55101.53 88888.00 2009-08-03 10:07:49.500 215 12822.40 60.40 55101.53 88888.00 2009-08-03 10:07:49.625 215 12822.40 60.35 55101.53 88888.00 2009-08-03 10:07:49.750 215 12822.45 60.40 55101.55 88888.00 2009-08-03 10:07:49.875 215 12822.45 60.40 55101.55 88888.00 2009-08-03 10:07:50.000 215 12822.42 60.33 55101.53 88888.00 2009-08-03 10:07:50.125 215 12822.38 60.30 55101.50 88888.00 2009-08-03 10:07:50.250 215 12822.33 60.27 55101.50 88888.00 2009-08-03 10:07:50.375 215 12822.35 60.33 55101.50 88888.00 2009-08-03 10:07:50.500 215 12822.45 60.35 55101.53 88888.00 2009-08-03 10:07:50.625 215 12822.50 60.38 55101.50 88888.00 2009-08-03 10:07:50.750 215 12822.45 60.40 55101.53 88888.00 2009-08-03 10:07:50.875 215 12822.45 60.42 55101.53 88888.00 2009-08-03 10:07:51.000 215 12822.45 60.40 55101.57 88888.00 2009-08-03 10:07:51.125 215 12822.42 60.35 55101.55 88888.00 2009-08-03 10:07:51.250 215 12822.40 60.45 55101.60 88888.00 2009-08-03 10:07:51.375 215 12822.42 60.48 55101.60 88888.00 2009-08-03 10:07:51.500 215 12822.40 60.45 55101.55 88888.00 2009-08-03 10:07:51.625 215 12822.38 60.38 55101.55 88888.00 2009-08-03 10:07:51.750 215 12822.33 60.35 55101.53 88888.00 2009-08-03 10:07:51.875 215 12822.38 60.38 55101.57 88888.00 2009-08-03 10:07:52.000 215 12822.48 60.48 55101.57 88888.00 2009-08-03 10:07:52.125 215 12822.52 60.50 55101.55 88888.00 2009-08-03 10:07:52.250 215 12822.50 60.42 55101.55 88888.00 2009-08-03 10:07:52.375 215 12822.45 60.35 55101.53 88888.00 2009-08-03 10:07:52.500 215 12822.42 60.40 55101.57 88888.00 2009-08-03 10:07:52.625 215 12822.50 60.42 55101.57 88888.00 2009-08-03 10:07:52.750 215 12822.55 60.45 55101.57 88888.00 2009-08-03 10:07:52.875 215 12822.60 60.42 55101.57 88888.00 2009-08-03 10:07:53.000 215 12822.58 60.40 55101.55 88888.00 2009-08-03 10:07:53.125 215 12822.60 60.42 55101.60 88888.00 2009-08-03 10:07:53.250 215 12822.55 60.42 55101.60 88888.00 2009-08-03 10:07:53.375 215 12822.67 60.50 55101.60 88888.00 2009-08-03 10:07:53.500 215 12822.67 60.55 55101.60 88888.00 2009-08-03 10:07:53.625 215 12822.62 60.48 55101.60 88888.00 2009-08-03 10:07:53.750 215 12822.70 60.50 55101.60 88888.00 2009-08-03 10:07:53.875 215 12822.65 60.50 55101.60 88888.00 2009-08-03 10:07:54.000 215 12822.62 60.45 55101.57 88888.00 2009-08-03 10:07:54.125 215 12822.65 60.48 55101.60 88888.00 2009-08-03 10:07:54.250 215 12822.58 60.42 55101.57 88888.00 2009-08-03 10:07:54.375 215 12822.52 60.40 55101.57 88888.00 2009-08-03 10:07:54.500 215 12822.52 60.38 55101.57 88888.00 2009-08-03 10:07:54.625 215 12822.50 60.38 55101.57 88888.00 2009-08-03 10:07:54.750 215 12822.45 60.38 55101.57 88888.00 2009-08-03 10:07:54.875 215 12822.50 60.45 55101.60 88888.00 2009-08-03 10:07:55.000 215 12822.52 60.42 55101.57 88888.00 2009-08-03 10:07:55.125 215 12822.50 60.40 55101.57 88888.00 2009-08-03 10:07:55.250 215 12822.48 60.35 55101.60 88888.00 2009-08-03 10:07:55.375 215 12822.48 60.40 55101.60 88888.00 2009-08-03 10:07:55.500 215 12822.55 60.42 55101.62 88888.00 2009-08-03 10:07:55.625 215 12822.55 60.35 55101.57 88888.00 2009-08-03 10:07:55.750 215 12822.48 60.35 55101.57 88888.00 2009-08-03 10:07:55.875 215 12822.50 60.35 55101.60 88888.00 2009-08-03 10:07:56.000 215 12822.52 60.38 55101.60 88888.00 2009-08-03 10:07:56.125 215 12822.55 60.40 55101.62 88888.00 2009-08-03 10:07:56.250 215 12822.52 60.40 55101.60 88888.00 2009-08-03 10:07:56.375 215 12822.58 60.42 55101.60 88888.00 2009-08-03 10:07:56.500 215 12822.50 60.38 55101.57 88888.00 2009-08-03 10:07:56.625 215 12822.45 60.38 55101.57 88888.00 2009-08-03 10:07:56.750 215 12822.52 60.38 55101.57 88888.00 2009-08-03 10:07:56.875 215 12822.50 60.38 55101.57 88888.00 2009-08-03 10:07:57.000 215 12822.45 60.38 55101.55 88888.00 2009-08-03 10:07:57.125 215 12822.45 60.35 55101.55 88888.00 2009-08-03 10:07:57.250 215 12822.45 60.35 55101.60 88888.00 2009-08-03 10:07:57.375 215 12822.50 60.35 55101.60 88888.00 2009-08-03 10:07:57.500 215 12822.45 60.38 55101.60 88888.00 2009-08-03 10:07:57.625 215 12822.40 60.33 55101.57 88888.00 2009-08-03 10:07:57.750 215 12822.42 60.27 55101.60 88888.00 2009-08-03 10:07:57.875 215 12822.52 60.40 55101.65 88888.00 2009-08-03 10:07:58.000 215 12822.55 60.40 55101.65 88888.00 2009-08-03 10:07:58.125 215 12822.52 60.40 55101.68 88888.00 2009-08-03 10:07:58.250 215 12822.50 60.42 55101.68 88888.00 2009-08-03 10:07:58.375 215 12822.48 60.40 55101.65 88888.00 2009-08-03 10:07:58.500 215 12822.55 60.40 55101.65 88888.00 2009-08-03 10:07:58.625 215 12822.67 60.42 55101.68 88888.00 2009-08-03 10:07:58.750 215 12822.67 60.42 55101.68 88888.00 2009-08-03 10:07:58.875 215 12822.58 60.40 55101.65 88888.00 2009-08-03 10:07:59.000 215 12822.52 60.35 55101.60 88888.00 2009-08-03 10:07:59.125 215 12822.58 60.35 55101.57 88888.00 2009-08-03 10:07:59.250 215 12822.60 60.38 55101.60 88888.00 2009-08-03 10:07:59.375 215 12822.58 60.40 55101.65 88888.00 2009-08-03 10:07:59.500 215 12822.52 60.40 55101.65 88888.00 2009-08-03 10:07:59.625 215 12822.52 60.33 55101.60 88888.00 2009-08-03 10:07:59.750 215 12822.50 60.33 55101.62 88888.00 2009-08-03 10:07:59.875 215 12822.55 60.42 55101.62 88888.00 2009-08-03 10:08:00.000 215 12822.55 60.38 55101.62 88888.00 2009-08-03 10:08:00.125 215 12822.58 60.40 55101.68 88888.00 2009-08-03 10:08:00.250 215 12822.62 60.42 55101.70 88888.00 2009-08-03 10:08:00.375 215 12822.58 60.30 55101.65 88888.00 2009-08-03 10:08:00.500 215 12822.45 60.27 55101.62 88888.00 2009-08-03 10:08:00.625 215 12822.42 60.27 55101.62 88888.00 2009-08-03 10:08:00.750 215 12822.45 60.33 55101.62 88888.00 2009-08-03 10:08:00.875 215 12822.50 60.35 55101.65 88888.00 2009-08-03 10:08:01.000 215 12822.50 60.38 55101.65 88888.00 2009-08-03 10:08:01.125 215 12822.50 60.38 55101.62 88888.00 2009-08-03 10:08:01.250 215 12822.55 60.38 55101.65 88888.00 2009-08-03 10:08:01.375 215 12822.55 60.40 55101.65 88888.00 2009-08-03 10:08:01.500 215 12822.48 60.40 55101.68 88888.00 2009-08-03 10:08:01.625 215 12822.48 60.40 55101.70 88888.00 2009-08-03 10:08:01.750 215 12822.48 60.35 55101.68 88888.00 2009-08-03 10:08:01.875 215 12822.52 60.40 55101.65 88888.00 2009-08-03 10:08:02.000 215 12822.48 60.40 55101.70 88888.00 2009-08-03 10:08:02.125 215 12822.52 60.42 55101.68 88888.00 2009-08-03 10:08:02.250 215 12822.45 60.40 55101.68 88888.00 2009-08-03 10:08:02.375 215 12822.42 60.40 55101.70 88888.00 2009-08-03 10:08:02.500 215 12822.45 60.42 55101.70 88888.00 2009-08-03 10:08:02.625 215 12822.45 60.42 55101.72 88888.00 2009-08-03 10:08:02.750 215 12822.40 60.40 55101.72 88888.00 2009-08-03 10:08:02.875 215 12822.35 60.38 55101.72 88888.00 2009-08-03 10:08:03.000 215 12822.33 60.38 55101.70 88888.00 2009-08-03 10:08:03.125 215 12822.30 60.35 55101.68 88888.00 2009-08-03 10:08:03.250 215 12822.33 60.35 55101.72 88888.00 2009-08-03 10:08:03.375 215 12822.42 60.40 55101.75 88888.00 2009-08-03 10:08:03.500 215 12822.40 60.33 55101.72 88888.00 2009-08-03 10:08:03.625 215 12822.35 60.33 55101.70 88888.00 2009-08-03 10:08:03.750 215 12822.40 60.40 55101.70 88888.00 2009-08-03 10:08:03.875 215 12822.42 60.40 55101.70 88888.00 2009-08-03 10:08:04.000 215 12822.38 60.35 55101.70 88888.00 2009-08-03 10:08:04.125 215 12822.40 60.35 55101.72 88888.00 2009-08-03 10:08:04.250 215 12822.38 60.40 55101.70 88888.00 2009-08-03 10:08:04.375 215 12822.35 60.42 55101.75 88888.00 2009-08-03 10:08:04.500 215 12822.35 60.45 55101.75 88888.00 2009-08-03 10:08:04.625 215 12822.40 60.45 55101.75 88888.00 2009-08-03 10:08:04.750 215 12822.40 60.42 55101.72 88888.00 2009-08-03 10:08:04.875 215 12822.33 60.30 55101.72 88888.00 2009-08-03 10:08:05.000 215 12822.33 60.30 55101.68 88888.00 2009-08-03 10:08:05.125 215 12822.40 60.38 55101.72 88888.00 2009-08-03 10:08:05.250 215 12822.40 60.38 55101.72 88888.00 2009-08-03 10:08:05.375 215 12822.35 60.30 55101.68 88888.00 2009-08-03 10:08:05.500 215 12822.30 60.27 55101.70 88888.00 2009-08-03 10:08:05.625 215 12822.35 60.33 55101.75 88888.00 2009-08-03 10:08:05.750 215 12822.42 60.38 55101.72 88888.00 2009-08-03 10:08:05.875 215 12822.42 60.48 55101.78 88888.00 2009-08-03 10:08:06.000 215 12822.38 60.42 55101.75 88888.00 2009-08-03 10:08:06.125 215 12822.27 60.38 55101.72 88888.00 2009-08-03 10:08:06.250 215 12822.30 60.38 55101.72 88888.00 2009-08-03 10:08:06.375 215 12822.27 60.35 55101.75 88888.00 2009-08-03 10:08:06.500 215 12822.30 60.35 55101.80 88888.00 2009-08-03 10:08:06.625 215 12822.35 60.42 55101.80 88888.00 2009-08-03 10:08:06.750 215 12822.35 60.42 55101.80 88888.00 2009-08-03 10:08:06.875 215 12822.38 60.42 55101.78 88888.00 2009-08-03 10:08:07.000 215 12822.38 60.42 55101.80 88888.00 2009-08-03 10:08:07.125 215 12822.35 60.45 55101.82 88888.00 2009-08-03 10:08:07.250 215 12822.30 60.33 55101.80 88888.00 2009-08-03 10:08:07.375 215 12822.25 60.30 55101.80 88888.00 2009-08-03 10:08:07.500 215 12822.20 60.30 55101.80 88888.00 2009-08-03 10:08:07.625 215 12822.27 60.35 55101.78 88888.00 2009-08-03 10:08:07.750 215 12822.33 60.35 55101.78 88888.00 2009-08-03 10:08:07.875 215 12822.38 60.33 55101.78 88888.00 2009-08-03 10:08:08.000 215 12822.30 60.27 55101.72 88888.00 2009-08-03 10:08:08.125 215 12822.33 60.33 55101.78 88888.00 2009-08-03 10:08:08.250 215 12822.38 60.40 55101.85 88888.00 2009-08-03 10:08:08.375 215 12822.42 60.45 55101.85 88888.00 2009-08-03 10:08:08.500 215 12822.45 60.45 55101.85 88888.00 2009-08-03 10:08:08.625 215 12822.35 60.40 55101.80 88888.00 2009-08-03 10:08:08.750 215 12822.27 60.38 55101.80 88888.00 2009-08-03 10:08:08.875 215 12822.23 60.30 55101.78 88888.00 2009-08-03 10:08:09.000 215 12822.25 60.33 55101.78 88888.00 2009-08-03 10:08:09.125 215 12822.23 60.35 55101.78 88888.00 2009-08-03 10:08:09.250 215 12822.23 60.30 55101.75 88888.00 2009-08-03 10:08:09.375 215 12822.25 60.30 55101.80 88888.00 2009-08-03 10:08:09.500 215 12822.23 60.35 55101.80 88888.00 2009-08-03 10:08:09.625 215 12822.25 60.38 55101.82 88888.00 2009-08-03 10:08:09.750 215 12822.23 60.40 55101.82 88888.00 2009-08-03 10:08:09.875 215 12822.20 60.33 55101.78 88888.00 2009-08-03 10:08:10.000 215 12822.15 60.35 55101.82 88888.00 2009-08-03 10:08:10.125 215 12822.17 60.38 55101.82 88888.00 2009-08-03 10:08:10.250 215 12822.25 60.33 55101.85 88888.00 2009-08-03 10:08:10.375 215 12822.23 60.27 55101.82 88888.00 2009-08-03 10:08:10.500 215 12822.10 60.20 55101.80 88888.00 2009-08-03 10:08:10.625 215 12822.08 60.23 55101.82 88888.00 2009-08-03 10:08:10.750 215 12822.17 60.30 55101.82 88888.00 2009-08-03 10:08:10.875 215 12822.23 60.35 55101.82 88888.00 2009-08-03 10:08:11.000 215 12822.25 60.38 55101.80 88888.00 2009-08-03 10:08:11.125 215 12822.20 60.33 55101.82 88888.00 2009-08-03 10:08:11.250 215 12822.20 60.33 55101.85 88888.00 2009-08-03 10:08:11.375 215 12822.30 60.33 55101.85 88888.00 2009-08-03 10:08:11.500 215 12822.23 60.25 55101.82 88888.00 2009-08-03 10:08:11.625 215 12822.20 60.30 55101.82 88888.00 2009-08-03 10:08:11.750 215 12822.23 60.30 55101.82 88888.00 2009-08-03 10:08:11.875 215 12822.23 60.38 55101.88 88888.00 2009-08-03 10:08:12.000 215 12822.10 60.38 55101.78 88888.00 2009-08-03 10:08:12.125 215 12822.08 60.25 55101.75 88888.00 2009-08-03 10:08:12.250 215 12822.10 60.25 55101.80 88888.00 2009-08-03 10:08:12.375 215 12822.15 60.25 55101.82 88888.00 2009-08-03 10:08:12.500 215 12822.20 60.30 55101.85 88888.00 2009-08-03 10:08:12.625 215 12822.25 60.33 55101.85 88888.00 2009-08-03 10:08:12.750 215 12822.15 60.30 55101.75 88888.00 2009-08-03 10:08:12.875 215 12822.10 60.25 55101.80 88888.00 2009-08-03 10:08:13.000 215 12822.15 60.35 55101.82 88888.00 2009-08-03 10:08:13.125 215 12822.20 60.38 55101.88 88888.00 2009-08-03 10:08:13.250 215 12822.10 60.35 55101.88 88888.00 2009-08-03 10:08:13.375 215 12822.05 60.27 55101.88 88888.00 2009-08-03 10:08:13.500 215 12822.08 60.30 55101.85 88888.00 2009-08-03 10:08:13.625 215 12822.20 60.35 55101.88 88888.00 2009-08-03 10:08:13.750 215 12822.20 60.38 55101.88 88888.00 2009-08-03 10:08:13.875 215 12822.15 60.38 55101.88 88888.00 2009-08-03 10:08:14.000 215 12822.08 60.33 55101.82 88888.00 2009-08-03 10:08:14.125 215 12822.08 60.33 55101.85 88888.00 2009-08-03 10:08:14.250 215 12822.12 60.35 55101.90 88888.00 2009-08-03 10:08:14.375 215 12822.15 60.35 55101.90 88888.00 2009-08-03 10:08:14.500 215 12822.10 60.30 55101.88 88888.00 2009-08-03 10:08:14.625 215 12822.05 60.27 55101.88 88888.00 2009-08-03 10:08:14.750 215 12822.10 60.27 55101.88 88888.00 2009-08-03 10:08:14.875 215 12822.15 60.27 55101.90 88888.00 2009-08-03 10:08:15.000 215 12822.10 60.33 55101.88 88888.00 2009-08-03 10:08:15.125 215 12822.10 60.30 55101.90 88888.00 2009-08-03 10:08:15.250 215 12822.10 60.30 55101.90 88888.00 2009-08-03 10:08:15.375 215 12822.12 60.30 55101.88 88888.00 2009-08-03 10:08:15.500 215 12822.08 60.33 55101.85 88888.00 2009-08-03 10:08:15.625 215 12822.12 60.40 55101.88 88888.00 2009-08-03 10:08:15.750 215 12822.10 60.33 55101.90 88888.00 2009-08-03 10:08:15.875 215 12822.08 60.30 55101.85 88888.00 2009-08-03 10:08:16.000 215 12822.08 60.40 55101.90 88888.00 2009-08-03 10:08:16.125 215 12822.05 60.38 55101.93 88888.00 2009-08-03 10:08:16.250 215 12822.05 60.38 55101.95 88888.00 2009-08-03 10:08:16.375 215 12822.12 60.40 55101.95 88888.00 2009-08-03 10:08:16.500 215 12822.10 60.33 55101.93 88888.00 2009-08-03 10:08:16.625 215 12822.02 60.30 55101.90 88888.00 2009-08-03 10:08:16.750 215 12821.98 60.33 55101.90 88888.00 2009-08-03 10:08:16.875 215 12822.02 60.33 55101.93 88888.00 2009-08-03 10:08:17.000 215 12822.05 60.33 55101.95 88888.00 2009-08-03 10:08:17.125 215 12822.10 60.33 55101.93 88888.00 2009-08-03 10:08:17.250 215 12822.02 60.35 55101.90 88888.00 2009-08-03 10:08:17.375 215 12821.98 60.35 55101.93 88888.00 2009-08-03 10:08:17.500 215 12821.98 60.35 55101.93 88888.00 2009-08-03 10:08:17.625 215 12822.00 60.33 55101.93 88888.00 2009-08-03 10:08:17.750 215 12822.05 60.35 55101.93 88888.00 2009-08-03 10:08:17.875 215 12822.02 60.33 55101.93 88888.00 2009-08-03 10:08:18.000 215 12822.02 60.30 55101.93 88888.00 2009-08-03 10:08:18.125 215 12822.02 60.25 55101.93 88888.00 2009-08-03 10:08:18.250 215 12821.98 60.33 55101.95 88888.00 2009-08-03 10:08:18.375 215 12822.00 60.38 55101.95 88888.00 2009-08-03 10:08:18.500 215 12821.92 60.33 55101.95 88888.00 2009-08-03 10:08:18.625 215 12821.90 60.33 55101.95 88888.00 2009-08-03 10:08:18.750 215 12821.95 60.35 55101.95 88888.00 2009-08-03 10:08:18.875 215 12821.98 60.38 55101.95 88888.00 2009-08-03 10:08:19.000 215 12821.98 60.42 55101.97 88888.00 2009-08-03 10:08:19.125 215 12822.02 60.38 55102.00 88888.00 2009-08-03 10:08:19.250 215 12821.98 60.35 55101.97 88888.00 2009-08-03 10:08:19.375 215 12822.00 60.35 55101.93 88888.00 2009-08-03 10:08:19.500 215 12822.08 60.42 55101.95 88888.00 2009-08-03 10:08:19.625 215 12822.12 60.45 55102.00 88888.00 2009-08-03 10:08:19.750 215 12822.08 60.40 55102.03 88888.00 2009-08-03 10:08:19.875 215 12822.02 60.33 55101.97 88888.00 2009-08-03 10:08:20.000 215 12821.95 60.30 55101.95 88888.00 2009-08-03 10:08:20.125 215 12821.92 60.33 55101.97 88888.00 2009-08-03 10:08:20.250 215 12821.92 60.27 55101.97 88888.00 2009-08-03 10:08:20.375 215 12821.92 60.30 55101.93 88888.00 2009-08-03 10:08:20.500 215 12821.95 60.35 55101.95 88888.00 2009-08-03 10:08:20.625 215 12821.95 60.38 55101.95 88888.00 2009-08-03 10:08:20.750 215 12822.00 60.45 55102.00 88888.00 2009-08-03 10:08:20.875 215 12822.02 60.40 55102.00 88888.00 2009-08-03 10:08:21.000 215 12822.00 60.40 55101.97 88888.00 2009-08-03 10:08:21.125 215 12821.95 60.35 55101.95 88888.00 2009-08-03 10:08:21.250 215 12821.92 60.30 55101.97 88888.00 2009-08-03 10:08:21.375 215 12821.95 60.33 55101.95 88888.00 2009-08-03 10:08:21.500 215 12822.05 60.40 55101.95 88888.00 2009-08-03 10:08:21.625 215 12822.05 60.38 55101.97 88888.00 2009-08-03 10:08:21.750 215 12822.08 60.38 55102.00 88888.00 2009-08-03 10:08:21.875 215 12822.08 60.33 55101.95 88888.00 2009-08-03 10:08:22.000 215 12822.00 60.25 55101.93 88888.00 2009-08-03 10:08:22.125 215 12822.00 60.27 55101.95 88888.00 2009-08-03 10:08:22.250 215 12821.98 60.35 55102.00 88888.00 2009-08-03 10:08:22.375 215 12821.98 60.35 55102.00 88888.00 2009-08-03 10:08:22.500 215 12821.92 60.38 55102.00 88888.00 2009-08-03 10:08:22.625 215 12821.95 60.38 55101.97 88888.00 2009-08-03 10:08:22.750 215 12821.95 60.35 55101.97 88888.00 2009-08-03 10:08:22.875 215 12821.98 60.38 55102.00 88888.00 2009-08-03 10:08:23.000 215 12822.02 60.35 55101.97 88888.00 2009-08-03 10:08:23.125 215 12822.02 60.35 55102.00 88888.00 2009-08-03 10:08:23.250 215 12821.98 60.40 55102.00 88888.00 2009-08-03 10:08:23.375 215 12821.95 60.42 55102.00 88888.00 2009-08-03 10:08:23.500 215 12821.92 60.40 55101.97 88888.00 2009-08-03 10:08:23.625 215 12821.95 60.35 55102.00 88888.00 2009-08-03 10:08:23.750 215 12822.00 60.35 55102.00 88888.00 2009-08-03 10:08:23.875 215 12822.02 60.35 55101.97 88888.00 2009-08-03 10:08:24.000 215 12822.02 60.38 55102.00 88888.00 2009-08-03 10:08:24.125 215 12822.08 60.42 55102.05 88888.00 2009-08-03 10:08:24.250 215 12822.02 60.40 55102.03 88888.00 2009-08-03 10:08:24.375 215 12821.98 60.33 55102.03 88888.00 2009-08-03 10:08:24.500 215 12821.95 60.33 55102.00 88888.00 2009-08-03 10:08:24.625 215 12821.98 60.40 55102.03 88888.00 2009-08-03 10:08:24.750 215 12821.98 60.45 55102.03 88888.00 2009-08-03 10:08:24.875 215 12821.95 60.40 55101.97 88888.00 2009-08-03 10:08:25.000 215 12821.95 60.33 55101.97 88888.00 2009-08-03 10:08:25.125 215 12821.92 60.35 55102.00 88888.00 2009-08-03 10:08:25.250 215 12821.95 60.33 55102.00 88888.00 2009-08-03 10:08:25.375 215 12822.02 60.35 55101.97 88888.00 2009-08-03 10:08:25.500 215 12821.98 60.38 55102.00 88888.00 2009-08-03 10:08:25.625 215 12821.98 60.40 55102.00 88888.00 2009-08-03 10:08:25.750 215 12822.00 60.45 55102.00 88888.00 2009-08-03 10:08:25.875 215 12821.98 60.38 55102.00 88888.00 2009-08-03 10:08:26.000 215 12821.95 60.30 55101.97 88888.00 2009-08-03 10:08:26.125 215 12821.98 60.33 55102.00 88888.00 2009-08-03 10:08:26.250 215 12822.02 60.35 55102.03 88888.00 2009-08-03 10:08:26.375 215 12822.05 60.40 55102.00 88888.00 2009-08-03 10:08:26.500 215 12822.05 60.38 55101.97 88888.00 2009-08-03 10:08:26.625 215 12822.00 60.35 55101.97 88888.00 2009-08-03 10:08:26.750 215 12822.08 60.40 55102.00 88888.00 2009-08-03 10:08:26.875 215 12822.08 60.38 55102.00 88888.00 2009-08-03 10:08:27.000 215 12821.98 60.30 55101.97 88888.00 2009-08-03 10:08:27.125 215 12821.98 60.35 55101.97 88888.00 2009-08-03 10:08:27.250 215 12822.00 60.35 55102.00 88888.00 2009-08-03 10:08:27.375 215 12822.02 60.33 55101.97 88888.00 2009-08-03 10:08:27.500 215 12822.10 60.38 55101.97 88888.00 2009-08-03 10:08:27.625 215 12822.15 60.40 55102.00 88888.00 2009-08-03 10:08:27.750 215 12822.12 60.38 55101.95 88888.00 2009-08-03 10:08:27.875 215 12822.05 60.27 55101.93 88888.00 2009-08-03 10:08:28.000 215 12822.00 60.35 55101.93 88888.00 2009-08-03 10:08:28.125 215 12821.95 60.35 55101.95 88888.00 2009-08-03 10:08:28.250 215 12821.98 60.45 55102.03 88888.00 2009-08-03 10:08:28.375 215 12822.05 60.45 55102.05 88888.00 2009-08-03 10:08:28.500 215 12822.05 60.38 55102.00 88888.00 2009-08-03 10:08:28.625 215 12822.02 60.40 55101.97 88888.00 2009-08-03 10:08:28.750 215 12822.00 60.40 55102.00 88888.00 2009-08-03 10:08:28.875 215 12821.95 60.38 55102.00 88888.00 2009-08-03 10:08:29.000 215 12821.95 60.30 55101.95 88888.00 2009-08-03 10:08:29.125 215 12822.08 60.30 55101.95 88888.00 2009-08-03 10:08:29.250 215 12822.00 60.35 55102.00 88888.00 2009-08-03 10:08:29.375 215 12821.98 60.40 55102.03 88888.00 2009-08-03 10:08:29.500 215 12821.90 60.38 55102.05 88888.00 2009-08-03 10:08:29.625 215 12821.88 60.35 55102.05 88888.00 2009-08-03 10:08:29.750 215 12821.90 60.38 55102.05 88888.00 2009-08-03 10:08:29.875 215 12821.98 60.40 55102.03 88888.00 2009-08-03 10:08:30.000 215 12822.00 60.40 55102.03 88888.00 2009-08-03 10:08:30.125 215 12821.98 60.40 55102.03 88888.00 2009-08-03 10:08:30.250 215 12821.98 60.33 55102.00 88888.00 2009-08-03 10:08:30.375 215 12822.00 60.30 55101.97 88888.00 2009-08-03 10:08:30.500 215 12822.00 60.38 55101.97 88888.00 2009-08-03 10:08:30.625 215 12822.05 60.42 55102.00 88888.00 2009-08-03 10:08:30.750 215 12821.98 60.42 55101.97 88888.00 2009-08-03 10:08:30.875 215 12821.88 60.38 55101.95 88888.00 2009-08-03 10:08:31.000 215 12821.95 60.38 55102.00 88888.00 2009-08-03 10:08:31.125 215 12822.08 60.45 55102.03 88888.00 2009-08-03 10:08:31.250 215 12821.98 60.35 55101.97 88888.00 2009-08-03 10:08:31.375 215 12821.95 60.35 55102.00 88888.00 2009-08-03 10:08:31.500 215 12821.95 60.35 55102.05 88888.00 2009-08-03 10:08:31.625 215 12821.95 60.38 55102.00 88888.00 2009-08-03 10:08:31.750 215 12821.90 60.38 55101.97 88888.00 2009-08-03 10:08:31.875 215 12821.90 60.38 55101.97 88888.00 2009-08-03 10:08:32.000 215 12821.98 60.38 55101.97 88888.00 2009-08-03 10:08:32.125 215 12822.00 60.38 55102.03 88888.00 2009-08-03 10:08:32.250 215 12821.98 60.35 55102.03 88888.00 2009-08-03 10:08:32.375 215 12822.05 60.42 55102.05 88888.00 2009-08-03 10:08:32.500 215 12822.00 60.40 55102.00 88888.00 2009-08-03 10:08:32.625 215 12821.92 60.35 55102.00 88888.00 2009-08-03 10:08:32.750 215 12821.90 60.33 55101.97 88888.00 2009-08-03 10:08:32.875 215 12821.90 60.35 55102.00 88888.00 2009-08-03 10:08:33.000 215 12821.88 60.30 55102.00 88888.00 2009-08-03 10:08:33.125 215 12821.90 60.33 55102.00 88888.00 2009-08-03 10:08:33.250 215 12821.88 60.35 55102.00 88888.00 2009-08-03 10:08:33.375 215 12821.83 60.33 55102.00 88888.00 2009-08-03 10:08:33.500 215 12821.83 60.30 55102.03 88888.00 2009-08-03 10:08:33.625 215 12821.90 60.38 55102.03 88888.00 2009-08-03 10:08:33.750 215 12821.88 60.35 55102.03 88888.00 2009-08-03 10:08:33.875 215 12821.85 60.35 55102.03 88888.00 2009-08-03 10:08:34.000 215 12821.88 60.33 55102.05 88888.00 2009-08-03 10:08:34.125 215 12821.88 60.35 55102.03 88888.00 2009-08-03 10:08:34.250 215 12821.90 60.40 55102.03 88888.00 2009-08-03 10:08:34.375 215 12821.90 60.38 55102.03 88888.00 2009-08-03 10:08:34.500 215 12821.80 60.33 55102.03 88888.00 2009-08-03 10:08:34.625 215 12821.75 60.25 55102.00 88888.00 2009-08-03 10:08:34.750 215 12821.83 60.25 55102.03 88888.00 2009-08-03 10:08:34.875 215 12821.90 60.30 55102.03 88888.00 2009-08-03 10:08:35.000 215 12821.95 60.30 55102.03 88888.00 2009-08-03 10:08:35.125 215 12821.90 60.33 55102.05 88888.00 2009-08-03 10:08:35.250 215 12821.90 60.27 55102.03 88888.00 2009-08-03 10:08:35.375 215 12821.90 60.27 55102.05 88888.00 2009-08-03 10:08:35.500 215 12821.88 60.30 55102.05 88888.00 2009-08-03 10:08:35.625 215 12821.85 60.33 55102.03 88888.00 2009-08-03 10:08:35.750 215 12821.85 60.33 55102.05 88888.00 2009-08-03 10:08:35.875 215 12821.85 60.40 55102.07 88888.00 2009-08-03 10:08:36.000 215 12821.83 60.38 55102.03 88888.00 2009-08-03 10:08:36.125 215 12821.75 60.27 55102.03 88888.00 2009-08-03 10:08:36.250 215 12821.75 60.25 55102.03 88888.00 2009-08-03 10:08:36.375 215 12821.77 60.30 55102.03 88888.00 2009-08-03 10:08:36.500 215 12821.80 60.30 55102.03 88888.00 2009-08-03 10:08:36.625 215 12821.77 60.33 55102.05 88888.00 2009-08-03 10:08:36.750 215 12821.77 60.30 55102.05 88888.00 2009-08-03 10:08:36.875 215 12821.75 60.30 55102.07 88888.00 2009-08-03 10:08:37.000 215 12821.75 60.30 55102.05 88888.00 2009-08-03 10:08:37.125 215 12821.75 60.27 55102.07 88888.00 2009-08-03 10:08:37.250 215 12821.73 60.25 55102.07 88888.00 2009-08-03 10:08:37.375 215 12821.80 60.25 55102.05 88888.00 2009-08-03 10:08:37.500 215 12821.83 60.23 55102.07 88888.00 2009-08-03 10:08:37.625 215 12821.90 60.25 55102.05 88888.00 2009-08-03 10:08:37.750 215 12821.92 60.27 55102.07 88888.00 2009-08-03 10:08:37.875 215 12821.92 60.23 55102.07 88888.00 2009-08-03 10:08:38.000 215 12822.00 60.35 55102.05 88888.00 2009-08-03 10:08:38.125 215 12821.98 60.38 55102.07 88888.00 2009-08-03 10:08:38.250 215 12821.92 60.30 55102.05 88888.00 2009-08-03 10:08:38.375 215 12821.90 60.27 55102.05 88888.00 2009-08-03 10:08:38.500 215 12821.95 60.33 55102.07 88888.00 2009-08-03 10:08:38.625 215 12821.88 60.33 55102.07 88888.00 2009-08-03 10:08:38.750 215 12821.75 60.33 55102.05 88888.00 2009-08-03 10:08:38.875 215 12821.70 60.27 55102.03 88888.00 2009-08-03 10:08:39.000 215 12821.75 60.30 55102.05 88888.00 2009-08-03 10:08:39.125 215 12821.88 60.35 55102.10 88888.00 2009-08-03 10:08:39.250 215 12821.85 60.25 55102.05 88888.00 2009-08-03 10:08:39.375 215 12821.88 60.33 55102.07 88888.00 2009-08-03 10:08:39.500 215 12821.83 60.27 55102.05 88888.00 2009-08-03 10:08:39.625 215 12821.83 60.25 55102.05 88888.00 2009-08-03 10:08:39.750 215 12821.85 60.25 55102.05 88888.00 2009-08-03 10:08:39.875 215 12821.80 60.25 55102.03 88888.00 2009-08-03 10:08:40.000 215 12821.83 60.27 55102.05 88888.00 2009-08-03 10:08:40.125 215 12821.90 60.27 55102.05 88888.00 2009-08-03 10:08:40.250 215 12821.85 60.25 55102.05 88888.00 2009-08-03 10:08:40.375 215 12821.88 60.27 55102.07 88888.00 2009-08-03 10:08:40.500 215 12821.85 60.33 55102.10 88888.00 2009-08-03 10:08:40.625 215 12821.83 60.35 55102.10 88888.00 2009-08-03 10:08:40.750 215 12821.77 60.33 55102.10 88888.00 2009-08-03 10:08:40.875 215 12821.80 60.27 55102.07 88888.00 2009-08-03 10:08:41.000 215 12821.80 60.27 55102.07 88888.00 2009-08-03 10:08:41.125 215 12821.75 60.25 55102.07 88888.00 2009-08-03 10:08:41.250 215 12821.75 60.35 55102.10 88888.00 2009-08-03 10:08:41.375 215 12821.77 60.35 55102.10 88888.00 2009-08-03 10:08:41.500 215 12821.83 60.35 55102.12 88888.00 2009-08-03 10:08:41.625 215 12821.77 60.27 55102.12 88888.00 2009-08-03 10:08:41.750 215 12821.75 60.30 55102.12 88888.00 2009-08-03 10:08:41.875 215 12821.80 60.30 55102.12 88888.00 2009-08-03 10:08:42.000 215 12821.80 60.25 55102.10 88888.00 2009-08-03 10:08:42.125 215 12821.73 60.23 55102.07 88888.00 2009-08-03 10:08:42.250 215 12821.67 60.17 55102.07 88888.00 2009-08-03 10:08:42.375 215 12821.70 60.27 55102.10 88888.00 2009-08-03 10:08:42.500 215 12821.73 60.35 55102.12 88888.00 2009-08-03 10:08:42.625 215 12821.70 60.30 55102.12 88888.00 2009-08-03 10:08:42.750 215 12821.73 60.27 55102.12 88888.00 2009-08-03 10:08:42.875 215 12821.70 60.27 55102.07 88888.00 2009-08-03 10:08:43.000 215 12821.70 60.23 55102.07 88888.00 2009-08-03 10:08:43.125 215 12821.67 60.20 55102.07 88888.00 2009-08-03 10:08:43.250 215 12821.67 60.25 55102.10 88888.00 2009-08-03 10:08:43.375 215 12821.65 60.30 55102.07 88888.00 2009-08-03 10:08:43.500 215 12821.62 60.30 55102.05 88888.00 2009-08-03 10:08:43.625 215 12821.65 60.23 55102.05 88888.00 2009-08-03 10:08:43.750 215 12821.67 60.17 55102.05 88888.00 2009-08-03 10:08:43.875 215 12821.62 60.12 55102.05 88888.00 2009-08-03 10:08:44.000 215 12821.60 60.20 55102.10 88888.00 2009-08-03 10:08:44.125 215 12821.65 60.27 55102.12 88888.00 2009-08-03 10:08:44.250 215 12821.70 60.27 55102.12 88888.00 2009-08-03 10:08:44.375 215 12821.77 60.17 55102.12 88888.00 2009-08-03 10:08:44.500 215 12821.67 60.20 55102.10 88888.00 2009-08-03 10:08:44.625 215 12821.60 60.23 55102.12 88888.00 2009-08-03 10:08:44.750 215 12821.62 60.20 55102.12 88888.00 2009-08-03 10:08:44.875 215 12821.60 60.20 55102.10 88888.00 2009-08-03 10:08:45.000 215 12821.62 60.23 55102.07 88888.00 2009-08-03 10:08:45.125 215 12821.65 60.23 55102.10 88888.00 2009-08-03 10:08:45.250 215 12821.62 60.15 55102.10 88888.00 2009-08-03 10:08:45.375 215 12821.60 60.23 55102.12 88888.00 2009-08-03 10:08:45.500 215 12821.65 60.27 55102.15 88888.00 2009-08-03 10:08:45.625 215 12821.60 60.23 55102.10 88888.00 2009-08-03 10:08:45.750 215 12821.55 60.17 55102.10 88888.00 2009-08-03 10:08:45.875 215 12821.60 60.20 55102.10 88888.00 2009-08-03 10:08:46.000 215 12821.67 60.20 55102.12 88888.00 2009-08-03 10:08:46.125 215 12821.67 60.17 55102.15 88888.00 2009-08-03 10:08:46.250 215 12821.67 60.23 55102.12 88888.00 2009-08-03 10:08:46.375 215 12821.65 60.27 55102.15 88888.00 2009-08-03 10:08:46.500 215 12821.67 60.25 55102.12 88888.00 2009-08-03 10:08:46.625 215 12821.65 60.25 55102.12 88888.00 2009-08-03 10:08:46.750 215 12821.60 60.17 55102.10 88888.00 2009-08-03 10:08:46.875 215 12821.58 60.15 55102.12 88888.00 2009-08-03 10:08:47.000 215 12821.58 60.23 55102.10 88888.00 2009-08-03 10:08:47.125 215 12821.62 60.25 55102.12 88888.00 2009-08-03 10:08:47.250 215 12821.62 60.20 55102.12 88888.00 2009-08-03 10:08:47.375 215 12821.62 60.23 55102.12 88888.00 2009-08-03 10:08:47.500 215 12821.62 60.23 55102.10 88888.00 2009-08-03 10:08:47.625 215 12821.65 60.25 55102.10 88888.00 2009-08-03 10:08:47.750 215 12821.58 60.27 55102.15 88888.00 2009-08-03 10:08:47.875 215 12821.62 60.25 55102.15 88888.00 2009-08-03 10:08:48.000 215 12821.67 60.23 55102.10 88888.00 2009-08-03 10:08:48.125 215 12821.62 60.23 55102.12 88888.00 2009-08-03 10:08:48.250 215 12821.58 60.23 55102.10 88888.00 2009-08-03 10:08:48.375 215 12821.55 60.20 55102.10 88888.00 2009-08-03 10:08:48.500 215 12821.55 60.17 55102.07 88888.00 2009-08-03 10:08:48.625 215 12821.52 60.23 55102.15 88888.00 2009-08-03 10:08:48.750 215 12821.48 60.27 55102.18 88888.00 2009-08-03 10:08:48.875 215 12821.52 60.33 55102.18 88888.00 2009-08-03 10:08:49.000 215 12821.50 60.27 55102.15 88888.00 2009-08-03 10:08:49.125 215 12821.50 60.23 55102.15 88888.00 2009-08-03 10:08:49.250 215 12821.52 60.17 55102.15 88888.00 2009-08-03 10:08:49.375 215 12821.55 60.23 55102.20 88888.00 2009-08-03 10:08:49.500 215 12821.58 60.17 55102.15 88888.00 2009-08-03 10:08:49.625 215 12821.60 60.20 55102.12 88888.00 2009-08-03 10:08:49.750 215 12821.67 60.23 55102.12 88888.00 2009-08-03 10:08:49.875 215 12821.62 60.20 55102.10 88888.00 2009-08-03 10:08:50.000 215 12821.60 60.27 55102.10 88888.00 2009-08-03 10:08:50.125 215 12821.65 60.27 55102.18 88888.00 2009-08-03 10:08:50.250 215 12821.60 60.20 55102.15 88888.00 2009-08-03 10:08:50.375 215 12821.58 60.23 55102.12 88888.00 2009-08-03 10:08:50.500 215 12821.52 60.25 55102.12 88888.00 2009-08-03 10:08:50.625 215 12821.50 60.23 55102.12 88888.00 2009-08-03 10:08:50.750 215 12821.50 60.20 55102.15 88888.00 2009-08-03 10:08:50.875 215 12821.48 60.17 55102.18 88888.00 2009-08-03 10:08:51.000 215 12821.45 60.17 55102.15 88888.00 2009-08-03 10:08:51.125 215 12821.50 60.30 55102.15 88888.00 2009-08-03 10:08:51.250 215 12821.55 60.20 55102.12 88888.00 2009-08-03 10:08:51.375 215 12821.55 60.12 55102.12 88888.00 2009-08-03 10:08:51.500 215 12821.45 60.12 55102.12 88888.00 2009-08-03 10:08:51.625 215 12821.50 60.20 55102.18 88888.00 2009-08-03 10:08:51.750 215 12821.60 60.25 55102.20 88888.00 2009-08-03 10:08:51.875 215 12821.58 60.27 55102.20 88888.00 2009-08-03 10:08:52.000 215 12821.50 60.17 55102.18 88888.00 2009-08-03 10:08:52.125 215 12821.50 60.12 55102.15 88888.00 2009-08-03 10:08:52.250 215 12821.60 60.20 55102.20 88888.00 2009-08-03 10:08:52.375 215 12821.70 60.20 55102.20 88888.00 2009-08-03 10:08:52.500 215 12821.65 60.20 55102.18 88888.00 2009-08-03 10:08:52.625 215 12821.60 60.17 55102.18 88888.00 2009-08-03 10:08:52.750 215 12821.60 60.20 55102.18 88888.00 2009-08-03 10:08:52.875 215 12821.62 60.23 55102.20 88888.00 2009-08-03 10:08:53.000 215 12821.62 60.17 55102.18 88888.00 2009-08-03 10:08:53.125 215 12821.60 60.20 55102.22 88888.00 2009-08-03 10:08:53.250 215 12821.58 60.25 55102.22 88888.00 2009-08-03 10:08:53.375 215 12821.58 60.27 55102.22 88888.00 2009-08-03 10:08:53.500 215 12821.60 60.25 55102.18 88888.00 2009-08-03 10:08:53.625 215 12821.62 60.25 55102.18 88888.00 2009-08-03 10:08:53.750 215 12821.62 60.23 55102.18 88888.00 2009-08-03 10:08:53.875 215 12821.58 60.20 55102.20 88888.00 2009-08-03 10:08:54.000 215 12821.60 60.23 55102.15 88888.00 2009-08-03 10:08:54.125 215 12821.60 60.20 55102.15 88888.00 2009-08-03 10:08:54.250 215 12821.55 60.10 55102.15 88888.00 2009-08-03 10:08:54.375 215 12821.58 60.15 55102.20 88888.00 2009-08-03 10:08:54.500 215 12821.60 60.20 55102.20 88888.00 2009-08-03 10:08:54.625 215 12821.55 60.15 55102.15 88888.00 2009-08-03 10:08:54.750 215 12821.50 60.15 55102.15 88888.00 2009-08-03 10:08:54.875 215 12821.52 60.20 55102.15 88888.00 2009-08-03 10:08:55.000 215 12821.52 60.23 55102.18 88888.00 2009-08-03 10:08:55.125 215 12821.50 60.25 55102.18 88888.00 2009-08-03 10:08:55.250 215 12821.45 60.12 55102.15 88888.00 2009-08-03 10:08:55.375 215 12821.45 60.17 55102.20 88888.00 2009-08-03 10:08:55.500 215 12821.42 60.23 55102.18 88888.00 2009-08-03 10:08:55.625 215 12821.40 60.17 55102.18 88888.00 2009-08-03 10:08:55.750 215 12821.42 60.20 55102.15 88888.00 2009-08-03 10:08:55.875 215 12821.40 60.15 55102.15 88888.00 2009-08-03 10:08:56.000 215 12821.42 60.17 55102.18 88888.00 2009-08-03 10:08:56.125 215 12821.45 60.20 55102.18 88888.00 2009-08-03 10:08:56.250 215 12821.42 60.20 55102.20 88888.00 2009-08-03 10:08:56.375 215 12821.45 60.23 55102.20 88888.00 2009-08-03 10:08:56.500 215 12821.50 60.20 55102.18 88888.00 2009-08-03 10:08:56.625 215 12821.52 60.25 55102.20 88888.00 2009-08-03 10:08:56.750 215 12821.55 60.27 55102.22 88888.00 2009-08-03 10:08:56.875 215 12821.50 60.25 55102.20 88888.00 2009-08-03 10:08:57.000 215 12821.50 60.23 55102.20 88888.00 2009-08-03 10:08:57.125 215 12821.58 60.23 55102.22 88888.00 2009-08-03 10:08:57.250 215 12821.62 60.30 55102.22 88888.00 2009-08-03 10:08:57.375 215 12821.60 60.33 55102.28 88888.00 2009-08-03 10:08:57.500 215 12821.62 60.30 55102.25 88888.00 2009-08-03 10:08:57.625 215 12821.58 60.25 55102.18 88888.00 2009-08-03 10:08:57.750 215 12821.52 60.20 55102.15 88888.00 2009-08-03 10:08:57.875 215 12821.60 60.23 55102.15 88888.00 2009-08-03 10:08:58.000 215 12821.62 60.27 55102.20 88888.00 2009-08-03 10:08:58.125 215 12821.60 60.30 55102.20 88888.00 2009-08-03 10:08:58.250 215 12821.62 60.27 55102.20 88888.00 2009-08-03 10:08:58.375 215 12821.62 60.30 55102.20 88888.00 2009-08-03 10:08:58.500 215 12821.60 60.30 55102.20 88888.00 2009-08-03 10:08:58.625 215 12821.60 60.23 55102.18 88888.00 2009-08-03 10:08:58.750 215 12821.52 60.20 55102.15 88888.00 2009-08-03 10:08:58.875 215 12821.58 60.27 55102.18 88888.00 2009-08-03 10:08:59.000 215 12821.60 60.27 55102.18 88888.00 2009-08-03 10:08:59.125 215 12821.60 60.35 55102.22 88888.00 2009-08-03 10:08:59.250 215 12821.62 60.38 55102.22 88888.00 2009-08-03 10:08:59.375 215 12821.65 60.35 55102.22 88888.00 2009-08-03 10:08:59.500 215 12821.62 60.35 55102.22 88888.00 2009-08-03 10:08:59.625 215 12821.60 60.35 55102.22 88888.00 2009-08-03 10:08:59.750 215 12821.62 60.33 55102.20 88888.00 2009-08-03 10:08:59.875 215 12821.60 60.30 55102.20 88888.00 2009-08-03 10:09:00.000 215 12821.60 60.23 55102.20 88888.00 2009-08-03 10:09:00.125 215 12821.65 60.30 55102.25 88888.00 2009-08-03 10:09:00.250 215 12821.67 60.25 55102.25 88888.00 2009-08-03 10:09:00.375 215 12821.60 60.23 55102.22 88888.00 2009-08-03 10:09:00.500 215 12821.60 60.27 55102.20 88888.00 2009-08-03 10:09:00.625 215 12821.58 60.30 55102.20 88888.00 2009-08-03 10:09:00.750 215 12821.60 60.25 55102.20 88888.00 2009-08-03 10:09:00.875 215 12821.60 60.27 55102.20 88888.00 2009-08-03 10:09:01.000 215 12821.58 60.25 55102.20 88888.00 2009-08-03 10:09:01.125 215 12821.58 60.30 55102.20 88888.00 2009-08-03 10:09:01.250 215 12821.58 60.27 55102.22 88888.00 2009-08-03 10:09:01.375 215 12821.58 60.27 55102.25 88888.00 2009-08-03 10:09:01.500 215 12821.58 60.30 55102.22 88888.00 2009-08-03 10:09:01.625 215 12821.62 60.33 55102.22 88888.00 2009-08-03 10:09:01.750 215 12821.60 60.25 55102.20 88888.00 2009-08-03 10:09:01.875 215 12821.55 60.23 55102.20 88888.00 2009-08-03 10:09:02.000 215 12821.55 60.27 55102.20 88888.00 2009-08-03 10:09:02.125 215 12821.55 60.33 55102.22 88888.00 2009-08-03 10:09:02.250 215 12821.58 60.30 55102.28 88888.00 2009-08-03 10:09:02.375 215 12821.65 60.35 55102.28 88888.00 2009-08-03 10:09:02.500 215 12821.65 60.35 55102.28 88888.00 2009-08-03 10:09:02.625 215 12821.65 60.35 55102.28 88888.00 2009-08-03 10:09:02.750 215 12821.67 60.33 55102.22 88888.00 2009-08-03 10:09:02.875 215 12821.65 60.40 55102.28 88888.00 2009-08-03 10:09:03.000 215 12821.62 60.38 55102.25 88888.00 2009-08-03 10:09:03.125 215 12821.60 60.35 55102.22 88888.00 2009-08-03 10:09:03.250 215 12821.60 60.33 55102.22 88888.00 2009-08-03 10:09:03.375 215 12821.65 60.38 55102.22 88888.00 2009-08-03 10:09:03.500 215 12821.60 60.38 55102.22 88888.00 2009-08-03 10:09:03.625 215 12821.58 60.30 55102.20 88888.00 2009-08-03 10:09:03.750 215 12821.58 60.33 55102.25 88888.00 2009-08-03 10:09:03.875 215 12821.52 60.27 55102.22 88888.00 2009-08-03 10:09:04.000 215 12821.52 60.27 55102.20 88888.00 2009-08-03 10:09:04.125 215 12821.50 60.30 55102.22 88888.00 2009-08-03 10:09:04.250 215 12821.52 60.33 55102.25 88888.00 2009-08-03 10:09:04.375 215 12821.55 60.33 55102.25 88888.00 2009-08-03 10:09:04.500 215 12821.55 60.33 55102.25 88888.00 2009-08-03 10:09:04.625 215 12821.60 60.33 55102.25 88888.00 2009-08-03 10:09:04.750 215 12821.55 60.27 55102.22 88888.00 2009-08-03 10:09:04.875 215 12821.42 60.25 55102.25 88888.00 2009-08-03 10:09:05.000 215 12821.45 60.27 55102.30 88888.00 2009-08-03 10:09:05.125 215 12821.60 60.33 55102.30 88888.00 2009-08-03 10:09:05.250 215 12821.62 60.35 55102.30 88888.00 2009-08-03 10:09:05.375 215 12821.65 60.38 55102.28 88888.00 2009-08-03 10:09:05.500 215 12821.60 60.30 55102.25 88888.00 2009-08-03 10:09:05.625 215 12821.60 60.33 55102.28 88888.00 2009-08-03 10:09:05.750 215 12821.65 60.33 55102.28 88888.00 2009-08-03 10:09:05.875 215 12821.67 60.35 55102.28 88888.00 2009-08-03 10:09:06.000 215 12821.65 60.35 55102.25 88888.00 2009-08-03 10:09:06.125 215 12821.65 60.38 55102.25 88888.00 2009-08-03 10:09:06.250 215 12821.60 60.30 55102.25 88888.00 2009-08-03 10:09:06.375 215 12821.55 60.30 55102.28 88888.00 2009-08-03 10:09:06.500 215 12821.55 60.38 55102.25 88888.00 2009-08-03 10:09:06.625 215 12821.60 60.35 55102.25 88888.00 2009-08-03 10:09:06.750 215 12821.60 60.33 55102.25 88888.00 2009-08-03 10:09:06.875 215 12821.62 60.42 55102.28 88888.00 2009-08-03 10:09:07.000 215 12821.65 60.48 55102.28 88888.00 2009-08-03 10:09:07.125 215 12821.60 60.42 55102.28 88888.00 2009-08-03 10:09:07.250 215 12821.52 60.42 55102.25 88888.00 2009-08-03 10:09:07.375 215 12821.55 60.42 55102.25 88888.00 2009-08-03 10:09:07.500 215 12821.52 60.35 55102.20 88888.00 2009-08-03 10:09:07.625 215 12821.50 60.35 55102.20 88888.00 2009-08-03 10:09:07.750 215 12821.52 60.38 55102.22 88888.00 2009-08-03 10:09:07.875 215 12821.62 60.35 55102.22 88888.00 2009-08-03 10:09:08.000 215 12821.65 60.33 55102.22 88888.00 2009-08-03 10:09:08.125 215 12821.65 60.38 55102.25 88888.00 2009-08-03 10:09:08.250 215 12821.58 60.42 55102.28 88888.00 2009-08-03 10:09:08.375 215 12821.58 60.40 55102.28 88888.00 2009-08-03 10:09:08.500 215 12821.55 60.40 55102.25 88888.00 2009-08-03 10:09:08.625 215 12821.58 60.40 55102.25 88888.00 2009-08-03 10:09:08.750 215 12821.58 60.45 55102.28 88888.00 2009-08-03 10:09:08.875 215 12821.55 60.40 55102.28 88888.00 2009-08-03 10:09:09.000 215 12821.52 60.40 55102.25 88888.00 2009-08-03 10:09:09.125 215 12821.52 60.45 55102.28 88888.00 2009-08-03 10:09:09.250 215 12821.52 60.40 55102.28 88888.00 2009-08-03 10:09:09.375 215 12821.55 60.38 55102.25 88888.00 2009-08-03 10:09:09.500 215 12821.60 60.38 55102.25 88888.00 2009-08-03 10:09:09.625 215 12821.58 60.38 55102.28 88888.00 2009-08-03 10:09:09.750 215 12821.55 60.35 55102.30 88888.00 2009-08-03 10:09:09.875 215 12821.62 60.42 55102.32 88888.00 2009-08-03 10:09:10.000 215 12821.67 60.50 55102.30 88888.00 2009-08-03 10:09:10.125 215 12821.65 60.48 55102.30 88888.00 2009-08-03 10:09:10.250 215 12821.62 60.48 55102.30 88888.00 2009-08-03 10:09:10.375 215 12821.55 60.48 55102.28 88888.00 2009-08-03 10:09:10.500 215 12821.55 60.40 55102.25 88888.00 2009-08-03 10:09:10.625 215 12821.58 60.38 55102.25 88888.00 2009-08-03 10:09:10.750 215 12821.55 60.42 55102.28 88888.00 2009-08-03 10:09:10.875 215 12821.55 60.42 55102.28 88888.00 2009-08-03 10:09:11.000 215 12821.58 60.42 55102.28 88888.00 2009-08-03 10:09:11.125 215 12821.58 60.45 55102.30 88888.00 2009-08-03 10:09:11.250 215 12821.58 60.45 55102.30 88888.00 2009-08-03 10:09:11.375 215 12821.60 60.48 55102.28 88888.00 2009-08-03 10:09:11.500 215 12821.58 60.45 55102.25 88888.00 2009-08-03 10:09:11.625 215 12821.52 60.40 55102.22 88888.00 2009-08-03 10:09:11.750 215 12821.52 60.42 55102.22 88888.00 2009-08-03 10:09:11.875 215 12821.55 60.42 55102.25 88888.00 2009-08-03 10:09:12.000 215 12821.45 60.42 55102.25 88888.00 2009-08-03 10:09:12.125 215 12821.48 60.42 55102.25 88888.00 2009-08-03 10:09:12.250 215 12821.48 60.40 55102.25 88888.00 2009-08-03 10:09:12.375 215 12821.50 60.40 55102.28 88888.00 2009-08-03 10:09:12.500 215 12821.48 60.42 55102.28 88888.00 2009-08-03 10:09:12.625 215 12821.52 60.45 55102.30 88888.00 2009-08-03 10:09:12.750 215 12821.55 60.50 55102.28 88888.00 2009-08-03 10:09:12.875 215 12821.55 60.45 55102.25 88888.00 2009-08-03 10:09:13.000 215 12821.58 60.45 55102.25 88888.00 2009-08-03 10:09:13.125 215 12821.55 60.45 55102.28 88888.00 2009-08-03 10:09:13.250 215 12821.55 60.48 55102.30 88888.00 2009-08-03 10:09:13.375 215 12821.58 60.52 55102.30 88888.00 2009-08-03 10:09:13.500 215 12821.58 60.55 55102.30 88888.00 2009-08-03 10:09:13.625 215 12821.55 60.48 55102.28 88888.00 2009-08-03 10:09:13.750 215 12821.48 60.42 55102.22 88888.00 2009-08-03 10:09:13.875 215 12821.45 60.45 55102.25 88888.00 2009-08-03 10:09:14.000 215 12821.50 60.52 55102.25 88888.00 2009-08-03 10:09:14.125 215 12821.62 60.55 55102.28 88888.00 2009-08-03 10:09:14.250 215 12821.65 60.55 55102.28 88888.00 2009-08-03 10:09:14.375 215 12821.60 60.58 55102.28 88888.00 2009-08-03 10:09:14.500 215 12821.58 60.50 55102.28 88888.00 2009-08-03 10:09:14.625 215 12821.60 60.48 55102.30 88888.00 2009-08-03 10:09:14.750 215 12821.65 60.48 55102.30 88888.00 2009-08-03 10:09:14.875 215 12821.65 60.52 55102.30 88888.00 2009-08-03 10:09:15.000 215 12821.62 60.50 55102.30 88888.00 2009-08-03 10:09:15.125 215 12821.60 60.48 55102.30 88888.00 2009-08-03 10:09:15.250 215 12821.50 60.40 55102.30 88888.00 2009-08-03 10:09:15.375 215 12821.52 60.45 55102.28 88888.00 2009-08-03 10:09:15.500 215 12821.60 60.50 55102.30 88888.00 2009-08-03 10:09:15.625 215 12821.70 60.52 55102.32 88888.00 2009-08-03 10:09:15.750 215 12821.62 60.50 55102.30 88888.00 2009-08-03 10:09:15.875 215 12821.60 60.52 55102.32 88888.00 2009-08-03 10:09:16.000 215 12821.55 60.52 55102.32 88888.00 2009-08-03 10:09:16.125 215 12821.60 60.58 55102.32 88888.00 2009-08-03 10:09:16.250 215 12821.62 60.60 55102.32 88888.00 2009-08-03 10:09:16.375 215 12821.62 60.52 55102.28 88888.00 2009-08-03 10:09:16.500 215 12821.55 60.48 55102.25 88888.00 2009-08-03 10:09:16.625 215 12821.55 60.42 55102.25 88888.00 2009-08-03 10:09:16.750 215 12821.62 60.48 55102.28 88888.00 2009-08-03 10:09:16.875 215 12821.67 60.50 55102.32 88888.00 2009-08-03 10:09:17.000 215 12821.65 60.52 55102.32 88888.00 2009-08-03 10:09:17.125 215 12821.65 60.52 55102.32 88888.00 2009-08-03 10:09:17.250 215 12821.62 60.48 55102.32 88888.00 2009-08-03 10:09:17.375 215 12821.60 60.52 55102.32 88888.00 2009-08-03 10:09:17.500 215 12821.60 60.55 55102.32 88888.00 2009-08-03 10:09:17.625 215 12821.60 60.52 55102.35 88888.00 2009-08-03 10:09:17.750 215 12821.62 60.48 55102.32 88888.00 2009-08-03 10:09:17.875 215 12821.58 60.52 55102.32 88888.00 2009-08-03 10:09:18.000 215 12821.55 60.55 55102.35 88888.00 2009-08-03 10:09:18.125 215 12821.48 60.50 55102.35 88888.00 2009-08-03 10:09:18.250 215 12821.52 60.50 55102.35 88888.00 2009-08-03 10:09:18.375 215 12821.58 60.50 55102.35 88888.00 2009-08-03 10:09:18.500 215 12821.55 60.45 55102.30 88888.00 2009-08-03 10:09:18.625 215 12821.55 60.48 55102.32 88888.00 2009-08-03 10:09:18.750 215 12821.58 60.45 55102.32 88888.00 2009-08-03 10:09:18.875 215 12821.65 60.50 55102.30 88888.00 2009-08-03 10:09:19.000 215 12821.70 60.58 55102.35 88888.00 2009-08-03 10:09:19.125 215 12821.67 60.62 55102.38 88888.00 2009-08-03 10:09:19.250 215 12821.58 60.52 55102.35 88888.00 2009-08-03 10:09:19.375 215 12821.52 60.50 55102.30 88888.00 2009-08-03 10:09:19.500 215 12821.52 60.48 55102.30 88888.00 2009-08-03 10:09:19.625 215 12821.60 60.48 55102.30 88888.00 2009-08-03 10:09:19.750 215 12821.62 60.50 55102.32 88888.00 2009-08-03 10:09:19.875 215 12821.65 60.52 55102.35 88888.00 2009-08-03 10:09:20.000 215 12821.62 60.52 55102.32 88888.00 2009-08-03 10:09:20.125 215 12821.58 60.48 55102.30 88888.00 2009-08-03 10:09:20.250 215 12821.50 60.48 55102.32 88888.00 2009-08-03 10:09:20.375 215 12821.55 60.58 55102.38 88888.00 2009-08-03 10:09:20.500 215 12821.58 60.58 55102.38 88888.00 2009-08-03 10:09:20.625 215 12821.60 60.50 55102.35 88888.00 2009-08-03 10:09:20.750 215 12821.62 60.48 55102.35 88888.00 2009-08-03 10:09:20.875 215 12821.65 60.50 55102.35 88888.00 2009-08-03 10:09:21.000 215 12821.73 60.55 55102.38 88888.00 2009-08-03 10:09:21.125 215 12821.67 60.58 55102.43 88888.00 2009-08-03 10:09:21.250 215 12821.60 60.60 55102.40 88888.00 2009-08-03 10:09:21.375 215 12821.52 60.58 55102.38 88888.00 2009-08-03 10:09:21.500 215 12821.52 60.55 55102.35 88888.00 2009-08-03 10:09:21.625 215 12821.65 60.58 55102.38 88888.00 2009-08-03 10:09:21.750 215 12821.65 60.52 55102.35 88888.00 2009-08-03 10:09:21.875 215 12821.62 60.50 55102.35 88888.00 2009-08-03 10:09:22.000 215 12821.62 60.55 55102.35 88888.00 2009-08-03 10:09:22.125 215 12821.67 60.55 55102.38 88888.00 2009-08-03 10:09:22.250 215 12821.67 60.50 55102.40 88888.00 2009-08-03 10:09:22.375 215 12821.70 60.58 55102.40 88888.00 2009-08-03 10:09:22.500 215 12821.62 60.58 55102.38 88888.00 2009-08-03 10:09:22.625 215 12821.60 60.52 55102.35 88888.00 2009-08-03 10:09:22.750 215 12821.58 60.50 55102.35 88888.00 2009-08-03 10:09:22.875 215 12821.50 60.52 55102.35 88888.00 2009-08-03 10:09:23.000 215 12821.58 60.55 55102.38 88888.00 2009-08-03 10:09:23.125 215 12821.67 60.67 55102.40 88888.00 2009-08-03 10:09:23.250 215 12821.62 60.55 55102.35 88888.00 2009-08-03 10:09:23.375 215 12821.55 60.48 55102.35 88888.00 2009-08-03 10:09:23.500 215 12821.60 60.52 55102.40 88888.00 2009-08-03 10:09:23.625 215 12821.60 60.52 55102.40 88888.00 2009-08-03 10:09:23.750 215 12821.50 60.48 55102.35 88888.00 2009-08-03 10:09:23.875 215 12821.52 60.42 55102.38 88888.00 2009-08-03 10:09:24.000 215 12821.58 60.48 55102.38 88888.00 2009-08-03 10:09:24.125 215 12821.52 60.50 55102.40 88888.00 2009-08-03 10:09:24.250 215 12821.55 60.60 55102.43 88888.00 2009-08-03 10:09:24.375 215 12821.65 60.58 55102.43 88888.00 2009-08-03 10:09:24.500 215 12821.62 60.52 55102.38 88888.00 2009-08-03 10:09:24.625 215 12821.58 60.50 55102.38 88888.00 2009-08-03 10:09:24.750 215 12821.50 60.52 55102.38 88888.00 2009-08-03 10:09:24.875 215 12821.50 60.50 55102.40 88888.00 2009-08-03 10:09:25.000 215 12821.58 60.52 55102.40 88888.00 2009-08-03 10:09:25.125 215 12821.55 60.52 55102.40 88888.00 2009-08-03 10:09:25.250 215 12821.55 60.48 55102.38 88888.00 2009-08-03 10:09:25.375 215 12821.58 60.55 55102.40 88888.00 2009-08-03 10:09:25.500 215 12821.55 60.50 55102.40 88888.00 2009-08-03 10:09:25.625 215 12821.50 60.52 55102.43 88888.00 2009-08-03 10:09:25.750 215 12821.55 60.50 55102.43 88888.00 2009-08-03 10:09:25.875 215 12821.52 60.48 55102.38 88888.00 2009-08-03 10:09:26.000 215 12821.50 60.50 55102.38 88888.00 2009-08-03 10:09:26.125 215 12821.62 60.62 55102.50 88888.00 2009-08-03 10:09:26.250 215 12821.73 60.70 55102.53 88888.00 2009-08-03 10:09:26.375 215 12821.73 60.60 55102.43 88888.00 2009-08-03 10:09:26.500 215 12821.65 60.55 55102.38 88888.00 2009-08-03 10:09:26.625 215 12821.62 60.55 55102.38 88888.00 2009-08-03 10:09:26.750 215 12821.55 60.52 55102.38 88888.00 2009-08-03 10:09:26.875 215 12821.52 60.50 55102.38 88888.00 2009-08-03 10:09:27.000 215 12821.55 60.48 55102.40 88888.00 2009-08-03 10:09:27.125 215 12821.50 60.52 55102.40 88888.00 2009-08-03 10:09:27.250 215 12821.50 60.55 55102.43 88888.00 2009-08-03 10:09:27.375 215 12821.58 60.55 55102.43 88888.00 2009-08-03 10:09:27.500 215 12821.55 60.50 55102.43 88888.00 2009-08-03 10:09:27.625 215 12821.58 60.48 55102.40 88888.00 2009-08-03 10:09:27.750 215 12821.65 60.52 55102.40 88888.00 2009-08-03 10:09:27.875 215 12821.67 60.55 55102.38 88888.00 2009-08-03 10:09:28.000 215 12821.62 60.55 55102.38 88888.00 2009-08-03 10:09:28.125 215 12821.65 60.58 55102.40 88888.00 2009-08-03 10:09:28.250 215 12821.67 60.52 55102.43 88888.00 2009-08-03 10:09:28.375 215 12821.73 60.55 55102.43 88888.00 2009-08-03 10:09:28.500 215 12821.77 60.55 55102.43 88888.00 2009-08-03 10:09:28.625 215 12821.85 60.60 55102.40 88888.00 2009-08-03 10:09:28.750 215 12821.83 60.62 55102.43 88888.00 2009-08-03 10:09:28.875 215 12821.75 60.62 55102.45 88888.00 2009-08-03 10:09:29.000 215 12821.75 60.60 55102.45 88888.00 2009-08-03 10:09:29.125 215 12821.73 60.50 55102.43 88888.00 2009-08-03 10:09:29.250 215 12821.62 60.50 55102.40 88888.00 2009-08-03 10:09:29.375 215 12821.62 60.55 55102.40 88888.00 2009-08-03 10:09:29.500 215 12821.62 60.55 55102.45 88888.00 2009-08-03 10:09:29.625 215 12821.65 60.52 55102.43 88888.00 2009-08-03 10:09:29.750 215 12821.70 60.50 55102.40 88888.00 2009-08-03 10:09:29.875 215 12821.70 60.52 55102.45 88888.00 2009-08-03 10:09:30.000 215 12821.67 60.52 55102.47 88888.00 2009-08-03 10:09:30.125 215 12821.65 60.58 55102.47 88888.00 2009-08-03 10:09:30.250 215 12821.70 60.55 55102.43 88888.00 2009-08-03 10:09:30.375 215 12821.73 60.58 55102.40 88888.00 2009-08-03 10:09:30.500 215 12821.73 60.55 55102.43 88888.00 2009-08-03 10:09:30.625 215 12821.67 60.58 55102.43 88888.00 2009-08-03 10:09:30.750 215 12821.60 60.60 55102.43 88888.00 2009-08-03 10:09:30.875 215 12821.60 60.52 55102.40 88888.00 2009-08-03 10:09:31.000 215 12821.67 60.55 55102.45 88888.00 2009-08-03 10:09:31.125 215 12821.70 60.62 55102.47 88888.00 2009-08-03 10:09:31.250 215 12821.70 60.58 55102.43 88888.00 2009-08-03 10:09:31.375 215 12821.65 60.52 55102.40 88888.00 2009-08-03 10:09:31.500 215 12821.60 60.50 55102.40 88888.00 2009-08-03 10:09:31.625 215 12821.60 60.55 55102.43 88888.00 2009-08-03 10:09:31.750 215 12821.58 60.55 55102.43 88888.00 2009-08-03 10:09:31.875 215 12821.58 60.58 55102.43 88888.00 2009-08-03 10:09:32.000 215 12821.62 60.60 55102.43 88888.00 2009-08-03 10:09:32.125 215 12821.70 60.62 55102.45 88888.00 2009-08-03 10:09:32.250 215 12821.62 60.58 55102.43 88888.00 2009-08-03 10:09:32.375 215 12821.58 60.50 55102.43 88888.00 2009-08-03 10:09:32.500 215 12821.55 60.50 55102.43 88888.00 2009-08-03 10:09:32.625 215 12821.55 60.55 55102.45 88888.00 2009-08-03 10:09:32.750 215 12821.58 60.58 55102.47 88888.00 2009-08-03 10:09:32.875 215 12821.58 60.60 55102.50 88888.00 2009-08-03 10:09:33.000 215 12821.58 60.58 55102.47 88888.00 2009-08-03 10:09:33.125 215 12821.55 60.55 55102.50 88888.00 2009-08-03 10:09:33.250 215 12821.52 60.50 55102.47 88888.00 2009-08-03 10:09:33.375 215 12821.52 60.50 55102.47 88888.00 2009-08-03 10:09:33.500 215 12821.50 60.55 55102.47 88888.00 2009-08-03 10:09:33.625 215 12821.58 60.55 55102.47 88888.00 2009-08-03 10:09:33.750 215 12821.62 60.60 55102.50 88888.00 2009-08-03 10:09:33.875 215 12821.65 60.60 55102.50 88888.00 2009-08-03 10:09:34.000 215 12821.67 60.60 55102.50 88888.00 2009-08-03 10:09:34.125 215 12821.65 60.55 55102.45 88888.00 2009-08-03 10:09:34.250 215 12821.58 60.52 55102.47 88888.00 2009-08-03 10:09:34.375 215 12821.60 60.55 55102.47 88888.00 2009-08-03 10:09:34.500 215 12821.65 60.52 55102.47 88888.00 2009-08-03 10:09:34.625 215 12821.65 60.55 55102.47 88888.00 2009-08-03 10:09:34.750 215 12821.67 60.52 55102.47 88888.00 2009-08-03 10:09:34.875 215 12821.73 60.55 55102.50 88888.00 2009-08-03 10:09:35.000 215 12821.75 60.55 55102.50 88888.00 2009-08-03 10:09:35.125 215 12821.77 60.58 55102.53 88888.00 2009-08-03 10:09:35.250 215 12821.75 60.50 55102.47 88888.00 2009-08-03 10:09:35.375 215 12821.80 60.50 55102.47 88888.00 2009-08-03 10:09:35.500 215 12821.83 60.58 55102.50 88888.00 2009-08-03 10:09:35.625 215 12821.80 60.60 55102.53 88888.00 2009-08-03 10:09:35.750 215 12821.70 60.55 55102.50 88888.00 2009-08-03 10:09:35.875 215 12821.70 60.65 55102.57 88888.00 2009-08-03 10:09:36.000 215 12821.62 60.60 55102.55 88888.00 2009-08-03 10:09:36.125 215 12821.58 60.55 55102.50 88888.00 2009-08-03 10:09:36.250 215 12821.60 60.58 55102.53 88888.00 2009-08-03 10:09:36.375 215 12821.62 60.55 55102.50 88888.00 2009-08-03 10:09:36.500 215 12821.62 60.50 55102.50 88888.00 2009-08-03 10:09:36.625 215 12821.67 60.55 55102.50 88888.00 2009-08-03 10:09:36.750 215 12821.67 60.60 55102.55 88888.00 2009-08-03 10:09:36.875 215 12821.60 60.50 55102.50 88888.00 2009-08-03 10:09:37.000 215 12821.58 60.48 55102.50 88888.00 2009-08-03 10:09:37.125 215 12821.62 60.52 55102.55 88888.00 2009-08-03 10:09:37.250 215 12821.62 60.50 55102.53 88888.00 2009-08-03 10:09:37.375 215 12821.55 60.45 55102.53 88888.00 2009-08-03 10:09:37.500 215 12821.52 60.48 55102.55 88888.00 2009-08-03 10:09:37.625 215 12821.60 60.58 55102.53 88888.00 2009-08-03 10:09:37.750 215 12821.62 60.48 55102.50 88888.00 2009-08-03 10:09:37.875 215 12821.60 60.48 55102.50 88888.00 2009-08-03 10:09:38.000 215 12821.67 60.52 55102.55 88888.00 2009-08-03 10:09:38.125 215 12821.65 60.55 55102.55 88888.00 2009-08-03 10:09:38.250 215 12821.70 60.50 55102.55 88888.00 2009-08-03 10:09:38.375 215 12821.73 60.52 55102.53 88888.00 2009-08-03 10:09:38.500 215 12821.70 60.58 55102.53 88888.00 2009-08-03 10:09:38.625 215 12821.70 60.58 55102.55 88888.00 2009-08-03 10:09:38.750 215 12821.62 60.52 55102.55 88888.00 2009-08-03 10:09:38.875 215 12821.65 60.50 55102.53 88888.00 2009-08-03 10:09:39.000 215 12821.65 60.52 55102.53 88888.00 2009-08-03 10:09:39.125 215 12821.70 60.58 55102.55 88888.00 2009-08-03 10:09:39.250 215 12821.62 60.60 55102.57 88888.00 2009-08-03 10:09:39.375 215 12821.67 60.65 55102.57 88888.00 2009-08-03 10:09:39.500 215 12821.58 60.55 55102.55 88888.00 2009-08-03 10:09:39.625 215 12821.58 60.48 55102.50 88888.00 2009-08-03 10:09:39.750 215 12821.62 60.55 55102.55 88888.00 2009-08-03 10:09:39.875 215 12821.58 60.55 55102.55 88888.00 2009-08-03 10:09:40.000 215 12821.55 60.50 55102.55 88888.00 2009-08-03 10:09:40.125 215 12821.55 60.55 55102.55 88888.00 2009-08-03 10:09:40.250 215 12821.65 60.58 55102.57 88888.00 2009-08-03 10:09:40.375 215 12821.80 60.60 55102.57 88888.00 2009-08-03 10:09:40.500 215 12821.83 60.60 55102.55 88888.00 2009-08-03 10:09:40.625 215 12821.70 60.50 55102.53 88888.00 2009-08-03 10:09:40.750 215 12821.62 60.45 55102.55 88888.00 2009-08-03 10:09:40.875 215 12821.60 60.45 55102.55 88888.00 2009-08-03 10:09:41.000 215 12821.60 60.45 55102.53 88888.00 2009-08-03 10:09:41.125 215 12821.60 60.48 55102.55 88888.00 2009-08-03 10:09:41.250 215 12821.60 60.45 55102.55 88888.00 2009-08-03 10:09:41.375 215 12821.60 60.48 55102.53 88888.00 2009-08-03 10:09:41.500 215 12821.67 60.52 55102.55 88888.00 2009-08-03 10:09:41.625 215 12821.65 60.48 55102.55 88888.00 2009-08-03 10:09:41.750 215 12821.58 60.45 55102.53 88888.00 2009-08-03 10:09:41.875 215 12821.55 60.40 55102.53 88888.00 2009-08-03 10:09:42.000 215 12821.60 60.45 55102.57 88888.00 2009-08-03 10:09:42.125 215 12821.65 60.48 55102.55 88888.00 2009-08-03 10:09:42.250 215 12821.65 60.48 55102.55 88888.00 2009-08-03 10:09:42.375 215 12821.67 60.45 55102.55 88888.00 2009-08-03 10:09:42.500 215 12821.65 60.45 55102.55 88888.00 2009-08-03 10:09:42.625 215 12821.70 60.52 55102.60 88888.00 2009-08-03 10:09:42.750 215 12821.60 60.45 55102.55 88888.00 2009-08-03 10:09:42.875 215 12821.58 60.42 55102.53 88888.00 2009-08-03 10:09:43.000 215 12821.60 60.48 55102.57 88888.00 2009-08-03 10:09:43.125 215 12821.60 60.48 55102.57 88888.00 2009-08-03 10:09:43.250 215 12821.58 60.48 55102.57 88888.00 2009-08-03 10:09:43.375 215 12821.58 60.48 55102.60 88888.00 2009-08-03 10:09:43.500 215 12821.60 60.48 55102.60 88888.00 2009-08-03 10:09:43.625 215 12821.60 60.48 55102.60 88888.00 2009-08-03 10:09:43.750 215 12821.52 60.40 55102.55 88888.00 2009-08-03 10:09:43.875 215 12821.48 60.33 55102.53 88888.00 2009-08-03 10:09:44.000 215 12821.55 60.38 55102.53 88888.00 2009-08-03 10:09:44.125 215 12821.58 60.42 55102.53 88888.00 2009-08-03 10:09:44.250 215 12821.55 60.45 55102.57 88888.00 2009-08-03 10:09:44.375 215 12821.50 60.40 55102.57 88888.00 2009-08-03 10:09:44.500 215 12821.50 60.42 55102.60 88888.00 2009-08-03 10:09:44.625 215 12821.55 60.45 55102.60 88888.00 2009-08-03 10:09:44.750 215 12821.52 60.45 55102.55 88888.00 2009-08-03 10:09:44.875 215 12821.55 60.45 55102.57 88888.00 2009-08-03 10:09:45.000 215 12821.62 60.42 55102.57 88888.00 2009-08-03 10:09:45.125 215 12821.65 60.42 55102.60 88888.00 2009-08-03 10:09:45.250 215 12821.58 60.48 55102.62 88888.00 2009-08-03 10:09:45.375 215 12821.55 60.48 55102.60 88888.00 2009-08-03 10:09:45.500 215 12821.58 60.42 55102.60 88888.00 2009-08-03 10:09:45.625 215 12821.52 60.40 55102.60 88888.00 2009-08-03 10:09:45.750 215 12821.60 60.42 55102.62 88888.00 2009-08-03 10:09:45.875 215 12821.60 60.40 55102.60 88888.00 2009-08-03 10:09:46.000 215 12821.55 60.35 55102.53 88888.00 2009-08-03 10:09:46.125 215 12821.58 60.30 55102.53 88888.00 2009-08-03 10:09:46.250 215 12821.58 60.33 55102.57 88888.00 2009-08-03 10:09:46.375 215 12821.58 60.38 55102.60 88888.00 2009-08-03 10:09:46.500 215 12821.58 60.42 55102.57 88888.00 2009-08-03 10:09:46.625 215 12821.55 60.42 55102.57 88888.00 2009-08-03 10:09:46.750 215 12821.62 60.45 55102.62 88888.00 2009-08-03 10:09:46.875 215 12821.60 60.45 55102.60 88888.00 2009-08-03 10:09:47.000 215 12821.55 60.45 55102.60 88888.00 2009-08-03 10:09:47.125 215 12821.58 60.48 55102.62 88888.00 2009-08-03 10:09:47.250 215 12821.58 60.40 55102.60 88888.00 2009-08-03 10:09:47.375 215 12821.60 60.42 55102.60 88888.00 2009-08-03 10:09:47.500 215 12821.60 60.45 55102.60 88888.00 2009-08-03 10:09:47.625 215 12821.58 60.42 55102.60 88888.00 2009-08-03 10:09:47.750 215 12821.58 60.40 55102.57 88888.00 2009-08-03 10:09:47.875 215 12821.58 60.38 55102.57 88888.00 2009-08-03 10:09:48.000 215 12821.52 60.35 55102.57 88888.00 2009-08-03 10:09:48.125 215 12821.50 60.35 55102.57 88888.00 2009-08-03 10:09:48.250 215 12821.55 60.40 55102.62 88888.00 2009-08-03 10:09:48.375 215 12821.50 60.38 55102.62 88888.00 2009-08-03 10:09:48.500 215 12821.48 60.40 55102.60 88888.00 2009-08-03 10:09:48.625 215 12821.48 60.38 55102.57 88888.00 2009-08-03 10:09:48.750 215 12821.50 60.38 55102.57 88888.00 2009-08-03 10:09:48.875 215 12821.50 60.35 55102.60 88888.00 2009-08-03 10:09:49.000 215 12821.52 60.38 55102.62 88888.00 2009-08-03 10:09:49.125 215 12821.48 60.30 55102.60 88888.00 2009-08-03 10:09:49.250 215 12821.50 60.40 55102.68 88888.00 2009-08-03 10:09:49.375 215 12821.55 60.45 55102.68 88888.00 2009-08-03 10:09:49.500 215 12821.52 60.42 55102.62 88888.00 2009-08-03 10:09:49.625 215 12821.52 60.40 55102.62 88888.00 2009-08-03 10:09:49.750 215 12821.50 60.40 55102.65 88888.00 2009-08-03 10:09:49.875 215 12821.48 60.38 55102.65 88888.00 2009-08-03 10:09:50.000 215 12821.48 60.33 55102.60 88888.00 2009-08-03 10:09:50.125 215 12821.55 60.42 55102.62 88888.00 2009-08-03 10:09:50.250 215 12821.52 60.45 55102.68 88888.00 2009-08-03 10:09:50.375 215 12821.50 60.40 55102.65 88888.00 2009-08-03 10:09:50.500 215 12821.50 60.42 55102.65 88888.00 2009-08-03 10:09:50.625 215 12821.52 60.45 55102.62 88888.00 2009-08-03 10:09:50.750 215 12821.52 60.42 55102.65 88888.00 2009-08-03 10:09:50.875 215 12821.50 60.40 55102.65 88888.00 2009-08-03 10:09:51.000 215 12821.55 60.38 55102.65 88888.00 2009-08-03 10:09:51.125 215 12821.58 60.42 55102.68 88888.00 2009-08-03 10:09:51.250 215 12821.50 60.33 55102.65 88888.00 2009-08-03 10:09:51.375 215 12821.48 60.33 55102.60 88888.00 2009-08-03 10:09:51.500 215 12821.50 60.38 55102.62 88888.00 2009-08-03 10:09:51.625 215 12821.52 60.40 55102.62 88888.00 2009-08-03 10:09:51.750 215 12821.52 60.35 55102.62 88888.00 2009-08-03 10:09:51.875 215 12821.52 60.42 55102.65 88888.00 2009-08-03 10:09:52.000 215 12821.45 60.42 55102.65 88888.00 2009-08-03 10:09:52.125 215 12821.45 60.33 55102.65 88888.00 2009-08-03 10:09:52.250 215 12821.50 60.35 55102.68 88888.00 2009-08-03 10:09:52.375 215 12821.52 60.38 55102.68 88888.00 2009-08-03 10:09:52.500 215 12821.52 60.35 55102.68 88888.00 2009-08-03 10:09:52.625 215 12821.52 60.38 55102.65 88888.00 2009-08-03 10:09:52.750 215 12821.50 60.33 55102.60 88888.00 2009-08-03 10:09:52.875 215 12821.50 60.30 55102.62 88888.00 2009-08-03 10:09:53.000 215 12821.52 60.33 55102.62 88888.00 2009-08-03 10:09:53.125 215 12821.60 60.38 55102.65 88888.00 2009-08-03 10:09:53.250 215 12821.62 60.38 55102.68 88888.00 2009-08-03 10:09:53.375 215 12821.52 60.27 55102.65 88888.00 2009-08-03 10:09:53.500 215 12821.42 60.30 55102.65 88888.00 2009-08-03 10:09:53.625 215 12821.45 60.35 55102.65 88888.00 2009-08-03 10:09:53.750 215 12821.48 60.33 55102.68 88888.00 2009-08-03 10:09:53.875 215 12821.50 60.33 55102.68 88888.00 2009-08-03 10:09:54.000 215 12821.55 60.38 55102.68 88888.00 2009-08-03 10:09:54.125 215 12821.58 60.35 55102.70 88888.00 2009-08-03 10:09:54.250 215 12821.55 60.33 55102.70 88888.00 2009-08-03 10:09:54.375 215 12821.62 60.35 55102.68 88888.00 2009-08-03 10:09:54.500 215 12821.62 60.30 55102.65 88888.00 2009-08-03 10:09:54.625 215 12821.55 60.33 55102.68 88888.00 2009-08-03 10:09:54.750 215 12821.52 60.40 55102.68 88888.00 2009-08-03 10:09:54.875 215 12821.52 60.40 55102.70 88888.00 2009-08-03 10:09:55.000 215 12821.52 60.42 55102.70 88888.00 2009-08-03 10:09:55.125 215 12821.48 60.35 55102.68 88888.00 2009-08-03 10:09:55.250 215 12821.38 60.25 55102.68 88888.00 2009-08-03 10:09:55.375 215 12821.42 60.38 55102.68 88888.00 2009-08-03 10:09:55.500 215 12821.45 60.40 55102.70 88888.00 2009-08-03 10:09:55.625 215 12821.38 60.33 55102.70 88888.00 2009-08-03 10:09:55.750 215 12821.35 60.35 55102.70 88888.00 2009-08-03 10:09:55.875 215 12821.38 60.35 55102.70 88888.00 2009-08-03 10:09:56.000 215 12821.35 60.38 55102.70 88888.00 2009-08-03 10:09:56.125 215 12821.40 60.35 55102.68 88888.00 2009-08-03 10:09:56.250 215 12821.42 60.33 55102.62 88888.00 2009-08-03 10:09:56.375 215 12821.50 60.35 55102.65 88888.00 2009-08-03 10:09:56.500 215 12821.55 60.40 55102.70 88888.00 2009-08-03 10:09:56.625 215 12821.50 60.33 55102.70 88888.00 2009-08-03 10:09:56.750 215 12821.38 60.25 55102.68 88888.00 2009-08-03 10:09:56.875 215 12821.35 60.25 55102.65 88888.00 2009-08-03 10:09:57.000 215 12821.42 60.35 55102.68 88888.00 2009-08-03 10:09:57.125 215 12821.45 60.35 55102.68 88888.00 2009-08-03 10:09:57.250 215 12821.45 60.30 55102.68 88888.00 2009-08-03 10:09:57.375 215 12821.52 60.27 55102.68 88888.00 2009-08-03 10:09:57.500 215 12821.45 60.25 55102.68 88888.00 2009-08-03 10:09:57.625 215 12821.48 60.23 55102.68 88888.00 2009-08-03 10:09:57.750 215 12821.48 60.27 55102.68 88888.00 2009-08-03 10:09:57.875 215 12821.48 60.33 55102.72 88888.00 2009-08-03 10:09:58.000 215 12821.48 60.38 55102.72 88888.00 2009-08-03 10:09:58.125 215 12821.45 60.40 55102.72 88888.00 2009-08-03 10:09:58.250 215 12821.38 60.42 55102.70 88888.00 2009-08-03 10:09:58.375 215 12821.40 60.38 55102.70 88888.00 2009-08-03 10:09:58.500 215 12821.40 60.33 55102.72 88888.00 2009-08-03 10:09:58.625 215 12821.45 60.35 55102.72 88888.00 2009-08-03 10:09:58.750 215 12821.42 60.35 55102.70 88888.00 2009-08-03 10:09:58.875 215 12821.35 60.30 55102.68 88888.00 2009-08-03 10:09:59.000 215 12821.35 60.30 55102.68 88888.00 2009-08-03 10:09:59.125 215 12821.40 60.33 55102.70 88888.00 2009-08-03 10:09:59.250 215 12821.40 60.30 55102.70 88888.00 2009-08-03 10:09:59.375 215 12821.45 60.30 55102.72 88888.00 2009-08-03 10:09:59.500 215 12821.45 60.30 55102.72 88888.00 2009-08-03 10:09:59.625 215 12821.38 60.27 55102.72 88888.00 2009-08-03 10:09:59.750 215 12821.40 60.33 55102.72 88888.00 2009-08-03 10:09:59.875 215 12821.33 60.30 55102.70 88888.00 2009-08-03 10:10:00.000 215 12821.35 60.30 55102.70 88888.00 2009-08-03 10:10:00.125 215 12821.35 60.33 55102.72 88888.00 2009-08-03 10:10:00.250 215 12821.38 60.27 55102.70 88888.00 2009-08-03 10:10:00.375 215 12821.35 60.30 55102.70 88888.00 2009-08-03 10:10:00.500 215 12821.30 60.27 55102.72 88888.00 2009-08-03 10:10:00.625 215 12821.30 60.30 55102.72 88888.00 2009-08-03 10:10:00.750 215 12821.42 60.33 55102.75 88888.00 2009-08-03 10:10:00.875 215 12821.40 60.30 55102.70 88888.00 2009-08-03 10:10:01.000 215 12821.35 60.27 55102.70 88888.00 2009-08-03 10:10:01.125 215 12821.33 60.30 55102.72 88888.00 2009-08-03 10:10:01.250 215 12821.35 60.30 55102.75 88888.00 2009-08-03 10:10:01.375 215 12821.38 60.25 55102.75 88888.00 2009-08-03 10:10:01.500 215 12821.38 60.25 55102.78 88888.00 2009-08-03 10:10:01.625 215 12821.38 60.27 55102.78 88888.00 2009-08-03 10:10:01.750 215 12821.33 60.33 55102.78 88888.00 2009-08-03 10:10:01.875 215 12821.35 60.40 55102.80 88888.00 2009-08-03 10:10:02.000 215 12821.33 60.27 55102.72 88888.00 2009-08-03 10:10:02.125 215 12821.30 60.25 55102.72 88888.00 2009-08-03 10:10:02.250 215 12821.23 60.20 55102.72 88888.00 2009-08-03 10:10:02.375 215 12821.23 60.20 55102.72 88888.00 2009-08-03 10:10:02.500 215 12821.35 60.27 55102.75 88888.00 2009-08-03 10:10:02.625 215 12821.38 60.30 55102.72 88888.00 2009-08-03 10:10:02.750 215 12821.33 60.27 55102.72 88888.00 2009-08-03 10:10:02.875 215 12821.30 60.20 55102.72 88888.00 2009-08-03 10:10:03.000 215 12821.35 60.27 55102.78 88888.00 2009-08-03 10:10:03.125 215 12821.35 60.27 55102.78 88888.00 2009-08-03 10:10:03.250 215 12821.40 60.27 55102.78 88888.00 2009-08-03 10:10:03.375 215 12821.42 60.38 55102.78 88888.00 2009-08-03 10:10:03.500 215 12821.38 60.38 55102.78 88888.00 2009-08-03 10:10:03.625 215 12821.23 60.30 55102.78 88888.00 2009-08-03 10:10:03.750 215 12821.17 60.25 55102.78 88888.00 2009-08-03 10:10:03.875 215 12821.23 60.33 55102.78 88888.00 2009-08-03 10:10:04.000 215 12821.27 60.35 55102.80 88888.00 2009-08-03 10:10:04.125 215 12821.27 60.30 55102.78 88888.00 2009-08-03 10:10:04.250 215 12821.20 60.20 55102.75 88888.00 2009-08-03 10:10:04.375 215 12821.23 60.25 55102.78 88888.00 2009-08-03 10:10:04.500 215 12821.20 60.23 55102.78 88888.00 2009-08-03 10:10:04.625 215 12821.20 60.20 55102.78 88888.00 2009-08-03 10:10:04.750 215 12821.15 60.23 55102.80 88888.00 2009-08-03 10:10:04.875 215 12821.12 60.25 55102.75 88888.00 2009-08-03 10:10:05.000 215 12821.20 60.23 55102.75 88888.00 2009-08-03 10:10:05.125 215 12821.17 60.23 55102.75 88888.00 2009-08-03 10:10:05.250 215 12821.20 60.25 55102.78 88888.00 2009-08-03 10:10:05.375 215 12821.35 60.30 55102.78 88888.00 2009-08-03 10:10:05.500 215 12821.30 60.23 55102.80 88888.00 2009-08-03 10:10:05.625 215 12821.27 60.23 55102.80 88888.00 2009-08-03 10:10:05.750 215 12821.30 60.30 55102.82 88888.00 2009-08-03 10:10:05.875 215 12821.33 60.33 55102.80 88888.00 2009-08-03 10:10:06.000 215 12821.33 60.30 55102.80 88888.00 2009-08-03 10:10:06.125 215 12821.30 60.25 55102.80 88888.00 2009-08-03 10:10:06.250 215 12821.20 60.23 55102.78 88888.00 2009-08-03 10:10:06.375 215 12821.23 60.20 55102.78 88888.00 2009-08-03 10:10:06.500 215 12821.23 60.17 55102.78 88888.00 2009-08-03 10:10:06.625 215 12821.25 60.17 55102.80 88888.00 2009-08-03 10:10:06.750 215 12821.25 60.23 55102.80 88888.00 2009-08-03 10:10:06.875 215 12821.25 60.27 55102.80 88888.00 2009-08-03 10:10:07.000 215 12821.30 60.30 55102.80 88888.00 2009-08-03 10:10:07.125 215 12821.33 60.27 55102.78 88888.00 2009-08-03 10:10:07.250 215 12821.25 60.23 55102.75 88888.00 2009-08-03 10:10:07.375 215 12821.20 60.27 55102.80 88888.00 2009-08-03 10:10:07.500 215 12821.20 60.30 55102.78 88888.00 2009-08-03 10:10:07.625 215 12821.27 60.25 55102.78 88888.00 2009-08-03 10:10:07.750 215 12821.33 60.27 55102.75 88888.00 2009-08-03 10:10:07.875 215 12821.33 60.27 55102.75 88888.00 2009-08-03 10:10:08.000 215 12821.33 60.27 55102.78 88888.00 2009-08-03 10:10:08.125 215 12821.25 60.27 55102.78 88888.00 2009-08-03 10:10:08.250 215 12821.17 60.30 55102.80 88888.00 2009-08-03 10:10:08.375 215 12821.20 60.33 55102.78 88888.00 2009-08-03 10:10:08.500 215 12821.25 60.27 55102.75 88888.00 2009-08-03 10:10:08.625 215 12821.30 60.35 55102.78 88888.00 2009-08-03 10:10:08.750 215 12821.23 60.35 55102.78 88888.00 2009-08-03 10:10:08.875 215 12821.17 60.33 55102.80 88888.00 2009-08-03 10:10:09.000 215 12821.12 60.30 55102.80 88888.00 2009-08-03 10:10:09.125 215 12821.12 60.33 55102.80 88888.00 2009-08-03 10:10:09.250 215 12821.12 60.27 55102.80 88888.00 2009-08-03 10:10:09.375 215 12821.15 60.33 55102.78 88888.00 2009-08-03 10:10:09.500 215 12821.15 60.35 55102.80 88888.00 2009-08-03 10:10:09.625 215 12821.12 60.30 55102.80 88888.00 2009-08-03 10:10:09.750 215 12821.15 60.33 55102.82 88888.00 2009-08-03 10:10:09.875 215 12821.15 60.33 55102.82 88888.00 2009-08-03 10:10:10.000 215 12821.15 60.33 55102.80 88888.00 2009-08-03 10:10:10.125 215 12821.15 60.38 55102.78 88888.00 2009-08-03 10:10:10.250 215 12821.15 60.33 55102.78 88888.00 2009-08-03 10:10:10.375 215 12821.20 60.30 55102.78 88888.00 2009-08-03 10:10:10.500 215 12821.25 60.35 55102.80 88888.00 2009-08-03 10:10:10.625 215 12821.25 60.33 55102.72 88888.00 2009-08-03 10:10:10.750 215 12821.17 60.27 55102.72 88888.00 2009-08-03 10:10:10.875 215 12821.20 60.33 55102.72 88888.00 2009-08-03 10:10:11.000 215 12821.20 60.35 55102.75 88888.00 2009-08-03 10:10:11.125 215 12821.23 60.38 55102.72 88888.00 2009-08-03 10:10:11.250 215 12821.17 60.33 55102.75 88888.00 2009-08-03 10:10:11.375 215 12821.12 60.35 55102.75 88888.00 2009-08-03 10:10:11.500 215 12821.12 60.35 55102.78 88888.00 2009-08-03 10:10:11.625 215 12821.08 60.38 55102.75 88888.00 2009-08-03 10:10:11.750 215 12821.08 60.33 55102.70 88888.00 2009-08-03 10:10:11.875 215 12821.12 60.35 55102.72 88888.00 2009-08-03 10:10:12.000 215 12821.23 60.42 55102.75 88888.00 2009-08-03 10:10:12.125 215 12821.23 60.42 55102.80 88888.00 2009-08-03 10:10:12.250 215 12821.20 60.45 55102.80 88888.00 2009-08-03 10:10:12.375 215 12821.20 60.42 55102.80 88888.00 2009-08-03 10:10:12.500 215 12821.15 60.42 55102.78 88888.00 2009-08-03 10:10:12.625 215 12821.12 60.38 55102.72 88888.00 2009-08-03 10:10:12.750 215 12821.20 60.35 55102.72 88888.00 2009-08-03 10:10:12.875 215 12821.17 60.35 55102.75 88888.00 2009-08-03 10:10:13.000 215 12821.12 60.38 55102.75 88888.00 2009-08-03 10:10:13.125 215 12821.15 60.42 55102.80 88888.00 2009-08-03 10:10:13.250 215 12821.20 60.45 55102.80 88888.00 2009-08-03 10:10:13.375 215 12821.20 60.42 55102.78 88888.00 2009-08-03 10:10:13.500 215 12821.20 60.40 55102.78 88888.00 2009-08-03 10:10:13.625 215 12821.25 60.45 55102.80 88888.00 2009-08-03 10:10:13.750 215 12821.23 60.45 55102.80 88888.00 2009-08-03 10:10:13.875 215 12821.23 60.48 55102.80 88888.00 2009-08-03 10:10:14.000 215 12821.20 60.40 55102.75 88888.00 2009-08-03 10:10:14.125 215 12821.12 60.35 55102.72 88888.00 2009-08-03 10:10:14.250 215 12821.15 60.38 55102.80 88888.00 2009-08-03 10:10:14.375 215 12821.23 60.45 55102.80 88888.00 2009-08-03 10:10:14.500 215 12821.23 60.38 55102.80 88888.00 2009-08-03 10:10:14.625 215 12821.27 60.38 55102.82 88888.00 2009-08-03 10:10:14.750 215 12821.30 60.42 55102.80 88888.00 2009-08-03 10:10:14.875 215 12821.23 60.38 55102.75 88888.00 2009-08-03 10:10:15.000 215 12821.15 60.38 55102.72 88888.00 2009-08-03 10:10:15.125 215 12821.20 60.42 55102.75 88888.00 2009-08-03 10:10:15.250 215 12821.25 60.45 55102.78 88888.00 2009-08-03 10:10:15.375 215 12821.25 60.42 55102.72 88888.00 2009-08-03 10:10:15.500 215 12821.25 60.42 55102.75 88888.00 2009-08-03 10:10:15.625 215 12821.20 60.45 55102.78 88888.00 2009-08-03 10:10:15.750 215 12821.20 60.52 55102.80 88888.00 2009-08-03 10:10:15.875 215 12821.23 60.55 55102.82 88888.00 2009-08-03 10:10:16.000 215 12821.17 60.48 55102.80 88888.00 2009-08-03 10:10:16.125 215 12821.17 60.40 55102.78 88888.00 2009-08-03 10:10:16.250 215 12821.23 60.40 55102.80 88888.00 2009-08-03 10:10:16.375 215 12821.30 60.42 55102.78 88888.00 2009-08-03 10:10:16.500 215 12821.33 60.42 55102.75 88888.00 2009-08-03 10:10:16.625 215 12821.40 60.50 55102.80 88888.00 2009-08-03 10:10:16.750 215 12821.42 60.50 55102.80 88888.00 2009-08-03 10:10:16.875 215 12821.35 60.50 55102.78 88888.00 2009-08-03 10:10:17.000 215 12821.33 60.48 55102.78 88888.00 2009-08-03 10:10:17.125 215 12821.33 60.42 55102.80 88888.00 2009-08-03 10:10:17.250 215 12821.30 60.42 55102.80 88888.00 2009-08-03 10:10:17.375 215 12821.35 60.50 55102.82 88888.00 2009-08-03 10:10:17.500 215 12821.38 60.55 55102.80 88888.00 2009-08-03 10:10:17.625 215 12821.33 60.48 55102.75 88888.00 2009-08-03 10:10:17.750 215 12821.33 60.45 55102.78 88888.00 2009-08-03 10:10:17.875 215 12821.33 60.40 55102.78 88888.00 2009-08-03 10:10:18.000 215 12821.23 60.38 55102.78 88888.00 2009-08-03 10:10:18.125 215 12821.20 60.40 55102.75 88888.00 2009-08-03 10:10:18.250 215 12821.23 60.42 55102.78 88888.00 2009-08-03 10:10:18.375 215 12821.30 60.42 55102.80 88888.00 2009-08-03 10:10:18.500 215 12821.35 60.45 55102.78 88888.00 2009-08-03 10:10:18.625 215 12821.27 60.50 55102.75 88888.00 2009-08-03 10:10:18.750 215 12821.20 60.45 55102.72 88888.00 2009-08-03 10:10:18.875 215 12821.15 60.40 55102.72 88888.00 2009-08-03 10:10:19.000 215 12821.20 60.40 55102.72 88888.00 2009-08-03 10:10:19.125 215 12821.25 60.40 55102.72 88888.00 2009-08-03 10:10:19.250 215 12821.25 60.42 55102.75 88888.00 2009-08-03 10:10:19.375 215 12821.20 60.48 55102.78 88888.00 2009-08-03 10:10:19.500 215 12821.20 60.48 55102.78 88888.00 2009-08-03 10:10:19.625 215 12821.17 60.45 55102.75 88888.00 2009-08-03 10:10:19.750 215 12821.15 60.40 55102.75 88888.00 2009-08-03 10:10:19.875 215 12821.20 60.40 55102.75 88888.00 2009-08-03 10:10:20.000 215 12821.23 60.38 55102.72 88888.00 2009-08-03 10:10:20.125 215 12821.25 60.38 55102.72 88888.00 2009-08-03 10:10:20.250 215 12821.25 60.45 55102.78 88888.00 2009-08-03 10:10:20.375 215 12821.27 60.50 55102.78 88888.00 2009-08-03 10:10:20.500 215 12821.27 60.52 55102.78 88888.00 2009-08-03 10:10:20.625 215 12821.33 60.58 55102.78 88888.00 2009-08-03 10:10:20.750 215 12821.35 60.58 55102.82 88888.00 2009-08-03 10:10:20.875 215 12821.30 60.52 55102.78 88888.00 2009-08-03 10:10:21.000 215 12821.30 60.52 55102.78 88888.00 2009-08-03 10:10:21.125 215 12821.38 60.52 55102.80 88888.00 2009-08-03 10:10:21.250 215 12821.38 60.50 55102.80 88888.00 2009-08-03 10:10:21.375 215 12821.35 60.52 55102.78 88888.00 2009-08-03 10:10:21.500 215 12821.30 60.55 55102.82 88888.00 2009-08-03 10:10:21.625 215 12821.30 60.52 55102.82 88888.00 2009-08-03 10:10:21.750 215 12821.25 60.55 55102.85 88888.00 2009-08-03 10:10:21.875 215 12821.17 60.50 55102.82 88888.00 2009-08-03 10:10:22.000 215 12821.25 60.58 55102.82 88888.00 2009-08-03 10:10:22.125 215 12821.30 60.50 55102.78 88888.00 2009-08-03 10:10:22.250 215 12821.35 60.52 55102.82 88888.00 2009-08-03 10:10:22.375 215 12821.33 60.58 55102.82 88888.00 2009-08-03 10:10:22.500 215 12821.27 60.52 55102.78 88888.00 2009-08-03 10:10:22.625 215 12821.20 60.52 55102.75 88888.00 2009-08-03 10:10:22.750 215 12821.20 60.50 55102.80 88888.00 2009-08-03 10:10:22.875 215 12821.20 60.52 55102.82 88888.00 2009-08-03 10:10:23.000 215 12821.23 60.50 55102.80 88888.00 2009-08-03 10:10:23.125 215 12821.25 60.55 55102.80 88888.00 2009-08-03 10:10:23.250 215 12821.27 60.52 55102.78 88888.00 2009-08-03 10:10:23.375 215 12821.27 60.52 55102.80 88888.00 2009-08-03 10:10:23.500 215 12821.33 60.62 55102.80 88888.00 2009-08-03 10:10:23.625 215 12821.30 60.60 55102.78 88888.00 2009-08-03 10:10:23.750 215 12821.30 60.60 55102.78 88888.00 2009-08-03 10:10:23.875 215 12821.35 60.62 55102.82 88888.00 2009-08-03 10:10:24.000 215 12821.35 60.62 55102.82 88888.00 2009-08-03 10:10:24.125 215 12821.33 60.55 55102.78 88888.00 2009-08-03 10:10:24.250 215 12821.35 60.52 55102.78 88888.00 2009-08-03 10:10:24.375 215 12821.27 60.50 55102.78 88888.00 2009-08-03 10:10:24.500 215 12821.23 60.50 55102.78 88888.00 2009-08-03 10:10:24.625 215 12821.27 60.50 55102.78 88888.00 2009-08-03 10:10:24.750 215 12821.33 60.48 55102.78 88888.00 2009-08-03 10:10:24.875 215 12821.38 60.55 55102.80 88888.00 2009-08-03 10:10:25.000 215 12821.38 60.52 55102.82 88888.00 2009-08-03 10:10:25.125 215 12821.35 60.50 55102.78 88888.00 2009-08-03 10:10:25.250 215 12821.35 60.55 55102.78 88888.00 2009-08-03 10:10:25.375 215 12821.38 60.55 55102.78 88888.00 2009-08-03 10:10:25.500 215 12821.40 60.50 55102.75 88888.00 2009-08-03 10:10:25.625 215 12821.40 60.45 55102.78 88888.00 2009-08-03 10:10:25.750 215 12821.33 60.45 55102.78 88888.00 2009-08-03 10:10:25.875 215 12821.30 60.50 55102.80 88888.00 2009-08-03 10:10:26.000 215 12821.30 60.55 55102.82 88888.00 2009-08-03 10:10:26.125 215 12821.27 60.58 55102.82 88888.00 2009-08-03 10:10:26.250 215 12821.23 60.50 55102.78 88888.00 2009-08-03 10:10:26.375 215 12821.23 60.50 55102.78 88888.00 2009-08-03 10:10:26.500 215 12821.25 60.55 55102.80 88888.00 2009-08-03 10:10:26.625 215 12821.30 60.60 55102.82 88888.00 2009-08-03 10:10:26.750 215 12821.27 60.58 55102.82 88888.00 2009-08-03 10:10:26.875 215 12821.25 60.58 55102.82 88888.00 2009-08-03 10:10:27.000 215 12821.27 60.60 55102.80 88888.00 2009-08-03 10:10:27.125 215 12821.23 60.60 55102.82 88888.00 2009-08-03 10:10:27.250 215 12821.15 60.52 55102.82 88888.00 2009-08-03 10:10:27.375 215 12821.12 60.52 55102.82 88888.00 2009-08-03 10:10:27.500 215 12821.15 60.50 55102.82 88888.00 2009-08-03 10:10:27.625 215 12821.20 60.58 55102.82 88888.00 2009-08-03 10:10:27.750 215 12821.20 60.55 55102.82 88888.00 2009-08-03 10:10:27.875 215 12821.20 60.52 55102.80 88888.00 2009-08-03 10:10:28.000 215 12821.08 60.50 55102.78 88888.00 2009-08-03 10:10:28.125 215 12821.05 60.52 55102.85 88888.00 2009-08-03 10:10:28.250 215 12821.12 60.62 55102.85 88888.00 2009-08-03 10:10:28.375 215 12821.15 60.60 55102.80 88888.00 2009-08-03 10:10:28.500 215 12821.20 60.58 55102.82 88888.00 2009-08-03 10:10:28.625 215 12821.25 60.58 55102.82 88888.00 2009-08-03 10:10:28.750 215 12821.27 60.60 55102.82 88888.00 2009-08-03 10:10:28.875 215 12821.23 60.58 55102.80 88888.00 2009-08-03 10:10:29.000 215 12821.25 60.55 55102.78 88888.00 2009-08-03 10:10:29.125 215 12821.17 60.52 55102.80 88888.00 2009-08-03 10:10:29.250 215 12821.20 60.58 55102.82 88888.00 2009-08-03 10:10:29.375 215 12821.23 60.55 55102.82 88888.00 2009-08-03 10:10:29.500 215 12821.20 60.52 55102.80 88888.00 2009-08-03 10:10:29.625 215 12821.17 60.58 55102.80 88888.00 2009-08-03 10:10:29.750 215 12821.17 60.52 55102.80 88888.00 2009-08-03 10:10:29.875 215 12821.12 60.50 55102.78 88888.00 2009-08-03 10:10:30.000 215 12821.15 60.50 55102.80 88888.00 2009-08-03 10:10:30.125 215 12821.20 60.52 55102.80 88888.00 2009-08-03 10:10:30.250 215 12821.12 60.58 55102.80 88888.00 2009-08-03 10:10:30.375 215 12821.17 60.62 55102.82 88888.00 2009-08-03 10:10:30.500 215 12821.20 60.62 55102.82 88888.00 2009-08-03 10:10:30.625 215 12821.15 60.58 55102.80 88888.00 2009-08-03 10:10:30.750 215 12821.12 60.58 55102.80 88888.00 2009-08-03 10:10:30.875 215 12821.08 60.48 55102.78 88888.00 2009-08-03 10:10:31.000 215 12821.10 60.52 55102.78 88888.00 2009-08-03 10:10:31.125 215 12821.08 60.55 55102.80 88888.00 2009-08-03 10:10:31.250 215 12821.02 60.50 55102.80 88888.00 2009-08-03 10:10:31.375 215 12821.00 60.50 55102.80 88888.00 2009-08-03 10:10:31.500 215 12821.02 60.50 55102.82 88888.00 2009-08-03 10:10:31.625 215 12821.08 60.55 55102.85 88888.00 2009-08-03 10:10:31.750 215 12821.05 60.55 55102.82 88888.00 2009-08-03 10:10:31.875 215 12821.10 60.62 55102.85 88888.00 2009-08-03 10:10:32.000 215 12821.12 60.60 55102.85 88888.00 2009-08-03 10:10:32.125 215 12821.10 60.50 55102.82 88888.00 2009-08-03 10:10:32.250 215 12820.98 60.42 55102.75 88888.00 2009-08-03 10:10:32.375 215 12821.00 60.48 55102.78 88888.00 2009-08-03 10:10:32.500 215 12821.12 60.60 55102.85 88888.00 2009-08-03 10:10:32.625 215 12821.23 60.62 55102.82 88888.00 2009-08-03 10:10:32.750 215 12821.15 60.55 55102.82 88888.00 2009-08-03 10:10:32.875 215 12821.08 60.52 55102.82 88888.00 2009-08-03 10:10:33.000 215 12821.08 60.52 55102.82 88888.00 2009-08-03 10:10:33.125 215 12821.12 60.52 55102.82 88888.00 2009-08-03 10:10:33.250 215 12821.08 60.45 55102.80 88888.00 2009-08-03 10:10:33.375 215 12821.05 60.48 55102.80 88888.00 2009-08-03 10:10:33.500 215 12821.10 60.52 55102.82 88888.00 2009-08-03 10:10:33.625 215 12821.10 60.55 55102.82 88888.00 2009-08-03 10:10:33.750 215 12821.02 60.48 55102.80 88888.00 2009-08-03 10:10:33.875 215 12821.02 60.45 55102.80 88888.00 2009-08-03 10:10:34.000 215 12821.08 60.48 55102.82 88888.00 2009-08-03 10:10:34.125 215 12821.08 60.50 55102.85 88888.00 2009-08-03 10:10:34.250 215 12821.00 60.48 55102.82 88888.00 2009-08-03 10:10:34.375 215 12821.12 60.55 55102.85 88888.00 2009-08-03 10:10:34.500 215 12821.23 60.60 55102.90 88888.00 2009-08-03 10:10:34.625 215 12821.20 60.60 55102.88 88888.00 2009-08-03 10:10:34.750 215 12821.10 60.52 55102.85 88888.00 2009-08-03 10:10:34.875 215 12821.08 60.55 55102.88 88888.00 2009-08-03 10:10:35.000 215 12821.05 60.55 55102.85 88888.00 2009-08-03 10:10:35.125 215 12821.05 60.50 55102.82 88888.00 2009-08-03 10:10:35.250 215 12820.98 60.42 55102.82 88888.00 2009-08-03 10:10:35.375 215 12820.95 60.45 55102.80 88888.00 2009-08-03 10:10:35.500 215 12820.95 60.48 55102.85 88888.00 2009-08-03 10:10:35.625 215 12821.02 60.55 55102.88 88888.00 2009-08-03 10:10:35.750 215 12821.08 60.58 55102.85 88888.00 2009-08-03 10:10:35.875 215 12821.10 60.48 55102.82 88888.00 2009-08-03 10:10:36.000 215 12821.05 60.48 55102.82 88888.00 2009-08-03 10:10:36.125 215 12821.05 60.50 55102.82 88888.00 2009-08-03 10:10:36.250 215 12821.08 60.48 55102.85 88888.00 2009-08-03 10:10:36.375 215 12821.08 60.48 55102.85 88888.00 2009-08-03 10:10:36.500 215 12821.08 60.48 55102.85 88888.00 2009-08-03 10:10:36.625 215 12821.02 60.48 55102.82 88888.00 2009-08-03 10:10:36.750 215 12821.02 60.48 55102.82 88888.00 2009-08-03 10:10:36.875 215 12821.05 60.50 55102.85 88888.00 2009-08-03 10:10:37.000 215 12821.10 60.50 55102.85 88888.00 2009-08-03 10:10:37.125 215 12821.12 60.45 55102.85 88888.00 2009-08-03 10:10:37.250 215 12821.08 60.42 55102.82 88888.00 2009-08-03 10:10:37.375 215 12821.00 60.45 55102.85 88888.00 2009-08-03 10:10:37.500 215 12821.02 60.50 55102.85 88888.00 2009-08-03 10:10:37.625 215 12821.02 60.52 55102.85 88888.00 2009-08-03 10:10:37.750 215 12821.02 60.50 55102.82 88888.00 2009-08-03 10:10:37.875 215 12821.02 60.45 55102.82 88888.00 2009-08-03 10:10:38.000 215 12821.05 60.48 55102.85 88888.00 2009-08-03 10:10:38.125 215 12821.05 60.50 55102.85 88888.00 2009-08-03 10:10:38.250 215 12820.90 60.38 55102.82 88888.00 2009-08-03 10:10:38.375 215 12820.85 60.30 55102.80 88888.00 2009-08-03 10:10:38.500 215 12820.88 60.35 55102.82 88888.00 2009-08-03 10:10:38.625 215 12820.88 60.42 55102.85 88888.00 2009-08-03 10:10:38.750 215 12820.98 60.45 55102.85 88888.00 2009-08-03 10:10:38.875 215 12821.05 60.42 55102.88 88888.00 2009-08-03 10:10:39.000 215 12820.98 60.45 55102.88 88888.00 2009-08-03 10:10:39.125 215 12820.88 60.40 55102.82 88888.00 2009-08-03 10:10:39.250 215 12820.83 60.38 55102.85 88888.00 2009-08-03 10:10:39.375 215 12820.92 60.42 55102.85 88888.00 2009-08-03 10:10:39.500 215 12820.98 60.42 55102.82 88888.00 2009-08-03 10:10:39.625 215 12820.98 60.42 55102.85 88888.00 2009-08-03 10:10:39.750 215 12821.00 60.45 55102.85 88888.00 2009-08-03 10:10:39.875 215 12821.00 60.45 55102.85 88888.00 2009-08-03 10:10:40.000 215 12820.95 60.45 55102.82 88888.00 2009-08-03 10:10:40.125 215 12820.95 60.42 55102.82 88888.00 2009-08-03 10:10:40.250 215 12820.98 60.40 55102.82 88888.00 2009-08-03 10:10:40.375 215 12820.98 60.42 55102.82 88888.00 2009-08-03 10:10:40.500 215 12820.95 60.45 55102.85 88888.00 2009-08-03 10:10:40.625 215 12820.95 60.42 55102.85 88888.00 2009-08-03 10:10:40.750 215 12820.92 60.42 55102.85 88888.00 2009-08-03 10:10:40.875 215 12820.90 60.40 55102.82 88888.00 2009-08-03 10:10:41.000 215 12820.90 60.38 55102.85 88888.00 2009-08-03 10:10:41.125 215 12820.92 60.42 55102.88 88888.00 2009-08-03 10:10:41.250 215 12820.92 60.45 55102.88 88888.00 2009-08-03 10:10:41.375 215 12820.90 60.40 55102.85 88888.00 2009-08-03 10:10:41.500 215 12820.85 60.38 55102.82 88888.00 2009-08-03 10:10:41.625 215 12820.85 60.40 55102.82 88888.00 2009-08-03 10:10:41.750 215 12820.85 60.40 55102.82 88888.00 2009-08-03 10:10:41.875 215 12820.83 60.40 55102.85 88888.00 2009-08-03 10:10:42.000 215 12820.80 60.35 55102.88 88888.00 2009-08-03 10:10:42.125 215 12820.85 60.35 55102.88 88888.00 2009-08-03 10:10:42.250 215 12820.85 60.38 55102.88 88888.00 2009-08-03 10:10:42.375 215 12820.88 60.38 55102.88 88888.00 2009-08-03 10:10:42.500 215 12820.92 60.38 55102.90 88888.00 2009-08-03 10:10:42.625 215 12820.88 60.30 55102.88 88888.00 2009-08-03 10:10:42.750 215 12820.88 60.33 55102.88 88888.00 2009-08-03 10:10:42.875 215 12820.83 60.35 55102.88 88888.00 2009-08-03 10:10:43.000 215 12820.90 60.38 55102.90 88888.00 2009-08-03 10:10:43.125 215 12820.90 60.38 55102.90 88888.00 2009-08-03 10:10:43.250 215 12820.83 60.35 55102.88 88888.00 2009-08-03 10:10:43.375 215 12820.83 60.30 55102.85 88888.00 2009-08-03 10:10:43.500 215 12820.88 60.33 55102.90 88888.00 2009-08-03 10:10:43.625 215 12820.88 60.30 55102.90 88888.00 2009-08-03 10:10:43.750 215 12820.88 60.35 55102.90 88888.00 2009-08-03 10:10:43.875 215 12820.85 60.35 55102.88 88888.00 2009-08-03 10:10:44.000 215 12820.83 60.30 55102.88 88888.00 2009-08-03 10:10:44.125 215 12820.85 60.27 55102.85 88888.00 2009-08-03 10:10:44.250 215 12820.85 60.35 55102.90 88888.00 2009-08-03 10:10:44.375 215 12820.95 60.42 55102.90 88888.00 2009-08-03 10:10:44.500 215 12820.95 60.42 55102.88 88888.00 2009-08-03 10:10:44.625 215 12820.88 60.35 55102.88 88888.00 2009-08-03 10:10:44.750 215 12820.77 60.30 55102.82 88888.00 2009-08-03 10:10:44.875 215 12820.75 60.33 55102.85 88888.00 2009-08-03 10:10:45.000 215 12820.77 60.35 55102.88 88888.00 2009-08-03 10:10:45.125 215 12820.80 60.33 55102.88 88888.00 2009-08-03 10:10:45.250 215 12820.80 60.30 55102.85 88888.00 2009-08-03 10:10:45.375 215 12820.85 60.30 55102.88 88888.00 2009-08-03 10:10:45.500 215 12820.85 60.35 55102.93 88888.00 2009-08-03 10:10:45.625 215 12820.80 60.30 55102.88 88888.00 2009-08-03 10:10:45.750 215 12820.73 60.20 55102.82 88888.00 2009-08-03 10:10:45.875 215 12820.80 60.33 55102.90 88888.00 2009-08-03 10:10:46.000 215 12820.90 60.40 55102.95 88888.00 2009-08-03 10:10:46.125 215 12820.83 60.42 55102.93 88888.00 2009-08-03 10:10:46.250 215 12820.73 60.27 55102.85 88888.00 2009-08-03 10:10:46.375 215 12820.73 60.23 55102.82 88888.00 2009-08-03 10:10:46.500 215 12820.80 60.20 55102.82 88888.00 2009-08-03 10:10:46.625 215 12820.83 60.33 55102.90 88888.00 2009-08-03 10:10:46.750 215 12820.85 60.38 55102.88 88888.00 2009-08-03 10:10:46.875 215 12820.83 60.35 55102.90 88888.00 2009-08-03 10:10:47.000 215 12820.80 60.27 55102.85 88888.00 2009-08-03 10:10:47.125 215 12820.77 60.27 55102.88 88888.00 2009-08-03 10:10:47.250 215 12820.75 60.27 55102.90 88888.00 2009-08-03 10:10:47.375 215 12820.77 60.30 55102.90 88888.00 2009-08-03 10:10:47.500 215 12820.75 60.30 55102.90 88888.00 2009-08-03 10:10:47.625 215 12820.75 60.33 55102.88 88888.00 2009-08-03 10:10:47.750 215 12820.75 60.33 55102.88 88888.00 2009-08-03 10:10:47.875 215 12820.77 60.38 55102.88 88888.00 2009-08-03 10:10:48.000 215 12820.75 60.30 55102.82 88888.00 2009-08-03 10:10:48.125 215 12820.70 60.25 55102.82 88888.00 2009-08-03 10:10:48.250 215 12820.70 60.27 55102.88 88888.00 2009-08-03 10:10:48.375 215 12820.67 60.25 55102.85 88888.00 2009-08-03 10:10:48.500 215 12820.65 60.23 55102.85 88888.00 2009-08-03 10:10:48.625 215 12820.70 60.30 55102.88 88888.00 2009-08-03 10:10:48.750 215 12820.75 60.35 55102.93 88888.00 2009-08-03 10:10:48.875 215 12820.77 60.33 55102.90 88888.00 2009-08-03 10:10:49.000 215 12820.73 60.27 55102.88 88888.00 2009-08-03 10:10:49.125 215 12820.70 60.17 55102.85 88888.00 2009-08-03 10:10:49.250 215 12820.75 60.23 55102.90 88888.00 2009-08-03 10:10:49.375 215 12820.83 60.27 55102.90 88888.00 2009-08-03 10:10:49.500 215 12820.80 60.30 55102.88 88888.00 2009-08-03 10:10:49.625 215 12820.77 60.27 55102.88 88888.00 2009-08-03 10:10:49.750 215 12820.83 60.25 55102.88 88888.00 2009-08-03 10:10:49.875 215 12820.92 60.30 55102.88 88888.00 2009-08-03 10:10:50.000 215 12820.85 60.30 55102.90 88888.00 2009-08-03 10:10:50.125 215 12820.75 60.23 55102.85 88888.00 2009-08-03 10:10:50.250 215 12820.65 60.20 55102.85 88888.00 2009-08-03 10:10:50.375 215 12820.73 60.23 55102.88 88888.00 2009-08-03 10:10:50.500 215 12820.73 60.23 55102.85 88888.00 2009-08-03 10:10:50.625 215 12820.67 60.25 55102.88 88888.00 2009-08-03 10:10:50.750 215 12820.67 60.25 55102.88 88888.00 2009-08-03 10:10:50.875 215 12820.62 60.30 55102.93 88888.00 2009-08-03 10:10:51.000 215 12820.60 60.27 55102.88 88888.00 2009-08-03 10:10:51.125 215 12820.67 60.30 55102.90 88888.00 2009-08-03 10:10:51.250 215 12820.67 60.23 55102.88 88888.00 2009-08-03 10:10:51.375 215 12820.67 60.25 55102.88 88888.00 2009-08-03 10:10:51.500 215 12820.65 60.30 55102.90 88888.00 2009-08-03 10:10:51.625 215 12820.58 60.25 55102.90 88888.00 2009-08-03 10:10:51.750 215 12820.52 60.20 55102.90 88888.00 2009-08-03 10:10:51.875 215 12820.50 60.17 55102.85 88888.00 2009-08-03 10:10:52.000 215 12820.55 60.15 55102.85 88888.00 2009-08-03 10:10:52.125 215 12820.55 60.23 55102.85 88888.00 2009-08-03 10:10:52.250 215 12820.55 60.25 55102.88 88888.00 2009-08-03 10:10:52.375 215 12820.67 60.30 55102.90 88888.00 2009-08-03 10:10:52.500 215 12820.67 60.27 55102.85 88888.00 2009-08-03 10:10:52.625 215 12820.65 60.25 55102.85 88888.00 2009-08-03 10:10:52.750 215 12820.70 60.25 55102.88 88888.00 2009-08-03 10:10:52.875 215 12820.65 60.25 55102.88 88888.00 2009-08-03 10:10:53.000 215 12820.62 60.27 55102.85 88888.00 2009-08-03 10:10:53.125 215 12820.60 60.27 55102.88 88888.00 2009-08-03 10:10:53.250 215 12820.60 60.25 55102.88 88888.00 2009-08-03 10:10:53.375 215 12820.62 60.27 55102.88 88888.00 2009-08-03 10:10:53.500 215 12820.67 60.33 55102.90 88888.00 2009-08-03 10:10:53.625 215 12820.65 60.27 55102.90 88888.00 2009-08-03 10:10:53.750 215 12820.65 60.27 55102.88 88888.00 2009-08-03 10:10:53.875 215 12820.65 60.30 55102.88 88888.00 2009-08-03 10:10:54.000 215 12820.70 60.35 55102.88 88888.00 2009-08-03 10:10:54.125 215 12820.73 60.33 55102.90 88888.00 2009-08-03 10:10:54.250 215 12820.73 60.27 55102.90 88888.00 2009-08-03 10:10:54.375 215 12820.73 60.27 55102.90 88888.00 2009-08-03 10:10:54.500 215 12820.75 60.27 55102.85 88888.00 2009-08-03 10:10:54.625 215 12820.75 60.25 55102.85 88888.00 2009-08-03 10:10:54.750 215 12820.70 60.25 55102.88 88888.00 2009-08-03 10:10:54.875 215 12820.60 60.25 55102.88 88888.00 2009-08-03 10:10:55.000 215 12820.65 60.27 55102.90 88888.00 2009-08-03 10:10:55.125 215 12820.70 60.27 55102.90 88888.00 2009-08-03 10:10:55.250 215 12820.62 60.20 55102.90 88888.00 2009-08-03 10:10:55.375 215 12820.65 60.25 55102.88 88888.00 2009-08-03 10:10:55.500 215 12820.70 60.27 55102.88 88888.00 2009-08-03 10:10:55.625 215 12820.67 60.23 55102.85 88888.00 2009-08-03 10:10:55.750 215 12820.62 60.25 55102.85 88888.00 2009-08-03 10:10:55.875 215 12820.60 60.23 55102.82 88888.00 2009-08-03 10:10:56.000 215 12820.62 60.30 55102.88 88888.00 2009-08-03 10:10:56.125 215 12820.73 60.33 55102.88 88888.00 2009-08-03 10:10:56.250 215 12820.77 60.27 55102.85 88888.00 2009-08-03 10:10:56.375 215 12820.75 60.33 55102.88 88888.00 2009-08-03 10:10:56.500 215 12820.73 60.30 55102.85 88888.00 2009-08-03 10:10:56.625 215 12820.67 60.30 55102.85 88888.00 2009-08-03 10:10:56.750 215 12820.77 60.33 55102.90 88888.00 2009-08-03 10:10:56.875 215 12820.85 60.38 55102.93 88888.00 2009-08-03 10:10:57.000 215 12820.85 60.40 55102.90 88888.00 2009-08-03 10:10:57.125 215 12820.77 60.40 55102.88 88888.00 2009-08-03 10:10:57.250 215 12820.70 60.25 55102.85 88888.00 2009-08-03 10:10:57.375 215 12820.67 60.25 55102.85 88888.00 2009-08-03 10:10:57.500 215 12820.70 60.30 55102.88 88888.00 2009-08-03 10:10:57.625 215 12820.75 60.30 55102.88 88888.00 2009-08-03 10:10:57.750 215 12820.70 60.30 55102.85 88888.00 2009-08-03 10:10:57.875 215 12820.77 60.30 55102.88 88888.00 2009-08-03 10:10:58.000 215 12820.77 60.33 55102.88 88888.00 2009-08-03 10:10:58.125 215 12820.75 60.33 55102.90 88888.00 2009-08-03 10:10:58.250 215 12820.73 60.27 55102.85 88888.00 2009-08-03 10:10:58.375 215 12820.73 60.25 55102.82 88888.00 2009-08-03 10:10:58.500 215 12820.67 60.20 55102.82 88888.00 2009-08-03 10:10:58.625 215 12820.65 60.25 55102.82 88888.00 2009-08-03 10:10:58.750 215 12820.65 60.25 55102.88 88888.00 2009-08-03 10:10:58.875 215 12820.70 60.20 55102.85 88888.00 2009-08-03 10:10:59.000 215 12820.70 60.25 55102.82 88888.00 2009-08-03 10:10:59.125 215 12820.73 60.33 55102.85 88888.00 2009-08-03 10:10:59.250 215 12820.75 60.30 55102.82 88888.00 2009-08-03 10:10:59.375 215 12820.80 60.33 55102.85 88888.00 2009-08-03 10:10:59.500 215 12820.88 60.35 55102.88 88888.00 2009-08-03 10:10:59.625 215 12820.83 60.35 55102.88 88888.00 2009-08-03 10:10:59.750 215 12820.73 60.25 55102.80 88888.00 2009-08-03 10:10:59.875 215 12820.65 60.17 55102.82 88888.00 2009-08-03 10:11:00.000 215 12820.67 60.25 55102.85 88888.00 2009-08-03 10:11:00.125 215 12820.67 60.27 55102.85 88888.00 2009-08-03 10:11:00.250 215 12820.67 60.23 55102.85 88888.00 2009-08-03 10:11:00.375 215 12820.67 60.25 55102.85 88888.00 2009-08-03 10:11:00.500 215 12820.67 60.30 55102.85 88888.00 2009-08-03 10:11:00.625 215 12820.67 60.33 55102.85 88888.00 2009-08-03 10:11:00.750 215 12820.73 60.33 55102.85 88888.00 2009-08-03 10:11:00.875 215 12820.75 60.30 55102.85 88888.00 2009-08-03 10:11:01.000 215 12820.73 60.30 55102.85 88888.00 2009-08-03 10:11:01.125 215 12820.73 60.27 55102.82 88888.00 2009-08-03 10:11:01.250 215 12820.77 60.30 55102.85 88888.00 2009-08-03 10:11:01.375 215 12820.83 60.35 55102.85 88888.00 2009-08-03 10:11:01.500 215 12820.80 60.33 55102.85 88888.00 2009-08-03 10:11:01.625 215 12820.73 60.30 55102.85 88888.00 2009-08-03 10:11:01.750 215 12820.75 60.33 55102.88 88888.00 2009-08-03 10:11:01.875 215 12820.73 60.35 55102.90 88888.00 2009-08-03 10:11:02.000 215 12820.77 60.35 55102.90 88888.00 2009-08-03 10:11:02.125 215 12820.80 60.30 55102.88 88888.00 2009-08-03 10:11:02.250 215 12820.67 60.30 55102.85 88888.00 2009-08-03 10:11:02.375 215 12820.70 60.33 55102.85 88888.00 2009-08-03 10:11:02.500 215 12820.67 60.30 55102.85 88888.00 2009-08-03 10:11:02.625 215 12820.70 60.30 55102.85 88888.00 2009-08-03 10:11:02.750 215 12820.73 60.27 55102.82 88888.00 2009-08-03 10:11:02.875 215 12820.70 60.27 55102.82 88888.00 2009-08-03 10:11:03.000 215 12820.62 60.30 55102.88 88888.00 2009-08-03 10:11:03.125 215 12820.60 60.25 55102.85 88888.00 2009-08-03 10:11:03.250 215 12820.67 60.27 55102.88 88888.00 2009-08-03 10:11:03.375 215 12820.75 60.27 55102.85 88888.00 2009-08-03 10:11:03.500 215 12820.73 60.30 55102.85 88888.00 2009-08-03 10:11:03.625 215 12820.75 60.30 55102.85 88888.00 2009-08-03 10:11:03.750 215 12820.75 60.35 55102.85 88888.00 2009-08-03 10:11:03.875 215 12820.73 60.33 55102.82 88888.00 2009-08-03 10:11:04.000 215 12820.73 60.35 55102.82 88888.00 2009-08-03 10:11:04.125 215 12820.70 60.33 55102.82 88888.00 2009-08-03 10:11:04.250 215 12820.70 60.35 55102.88 88888.00 2009-08-03 10:11:04.375 215 12820.80 60.42 55102.88 88888.00 2009-08-03 10:11:04.500 215 12820.85 60.40 55102.85 88888.00 2009-08-03 10:11:04.625 215 12820.77 60.35 55102.85 88888.00 2009-08-03 10:11:04.750 215 12820.73 60.33 55102.85 88888.00 2009-08-03 10:11:04.875 215 12820.75 60.27 55102.85 88888.00 2009-08-03 10:11:05.000 215 12820.77 60.23 55102.82 88888.00 2009-08-03 10:11:05.125 215 12820.80 60.30 55102.85 88888.00 2009-08-03 10:11:05.250 215 12820.80 60.38 55102.88 88888.00 2009-08-03 10:11:05.375 215 12820.75 60.38 55102.85 88888.00 2009-08-03 10:11:05.500 215 12820.73 60.35 55102.85 88888.00 2009-08-03 10:11:05.625 215 12820.75 60.45 55102.88 88888.00 2009-08-03 10:11:05.750 215 12820.80 60.45 55102.85 88888.00 2009-08-03 10:11:05.875 215 12820.85 60.48 55102.88 88888.00 2009-08-03 10:11:06.000 215 12820.80 60.42 55102.88 88888.00 2009-08-03 10:11:06.125 215 12820.75 60.38 55102.90 88888.00 2009-08-03 10:11:06.250 215 12820.67 60.38 55102.88 88888.00 2009-08-03 10:11:06.375 215 12820.65 60.35 55102.85 88888.00 2009-08-03 10:11:06.500 215 12820.70 60.38 55102.88 88888.00 2009-08-03 10:11:06.625 215 12820.75 60.48 55102.90 88888.00 2009-08-03 10:11:06.750 215 12820.73 60.42 55102.85 88888.00 2009-08-03 10:11:06.875 215 12820.62 60.38 55102.82 88888.00 2009-08-03 10:11:07.000 215 12820.60 60.35 55102.80 88888.00 2009-08-03 10:11:07.125 215 12820.65 60.38 55102.85 88888.00 2009-08-03 10:11:07.250 215 12820.67 60.45 55102.88 88888.00 2009-08-03 10:11:07.375 215 12820.67 60.48 55102.88 88888.00 2009-08-03 10:11:07.500 215 12820.65 60.38 55102.82 88888.00 2009-08-03 10:11:07.625 215 12820.65 60.38 55102.82 88888.00 2009-08-03 10:11:07.750 215 12820.67 60.40 55102.85 88888.00 2009-08-03 10:11:07.875 215 12820.67 60.40 55102.82 88888.00 2009-08-03 10:11:08.000 215 12820.70 60.48 55102.88 88888.00 2009-08-03 10:11:08.125 215 12820.75 60.50 55102.90 88888.00 2009-08-03 10:11:08.250 215 12820.70 60.40 55102.85 88888.00 2009-08-03 10:11:08.375 215 12820.73 60.38 55102.85 88888.00 2009-08-03 10:11:08.500 215 12820.75 60.48 55102.85 88888.00 2009-08-03 10:11:08.625 215 12820.70 60.48 55102.78 88888.00 2009-08-03 10:11:08.750 215 12820.73 60.42 55102.80 88888.00 2009-08-03 10:11:08.875 215 12820.85 60.48 55102.82 88888.00 2009-08-03 10:11:09.000 215 12820.83 60.50 55102.85 88888.00 2009-08-03 10:11:09.125 215 12820.77 60.52 55102.85 88888.00 2009-08-03 10:11:09.250 215 12820.75 60.48 55102.82 88888.00 2009-08-03 10:11:09.375 215 12820.70 60.45 55102.78 88888.00 2009-08-03 10:11:09.500 215 12820.73 60.48 55102.78 88888.00 2009-08-03 10:11:09.625 215 12820.77 60.52 55102.82 88888.00 2009-08-03 10:11:09.750 215 12820.77 60.50 55102.82 88888.00 2009-08-03 10:11:09.875 215 12820.75 60.40 55102.80 88888.00 2009-08-03 10:11:10.000 215 12820.73 60.40 55102.75 88888.00 2009-08-03 10:11:10.125 215 12820.73 60.42 55102.78 88888.00 2009-08-03 10:11:10.250 215 12820.70 60.40 55102.78 88888.00 2009-08-03 10:11:10.375 215 12820.77 60.42 55102.82 88888.00 2009-08-03 10:11:10.500 215 12820.85 60.45 55102.80 88888.00 2009-08-03 10:11:10.625 215 12820.95 60.55 55102.82 88888.00 2009-08-03 10:11:10.750 215 12820.90 60.58 55102.80 88888.00 2009-08-03 10:11:10.875 215 12820.80 60.48 55102.80 88888.00 2009-08-03 10:11:11.000 215 12820.75 60.42 55102.75 88888.00 2009-08-03 10:11:11.125 215 12820.80 60.48 55102.80 88888.00 2009-08-03 10:11:11.250 215 12820.85 60.45 55102.82 88888.00 2009-08-03 10:11:11.375 215 12820.83 60.42 55102.80 88888.00 2009-08-03 10:11:11.500 215 12820.80 60.45 55102.78 88888.00 2009-08-03 10:11:11.625 215 12820.73 60.48 55102.80 88888.00 2009-08-03 10:11:11.750 215 12820.70 60.45 55102.78 88888.00 2009-08-03 10:11:11.875 215 12820.77 60.48 55102.78 88888.00 2009-08-03 10:11:12.000 215 12820.88 60.52 55102.82 88888.00 2009-08-03 10:11:12.125 215 12820.90 60.48 55102.80 88888.00 2009-08-03 10:11:12.250 215 12820.83 60.42 55102.80 88888.00 2009-08-03 10:11:12.375 215 12820.85 60.40 55102.80 88888.00 2009-08-03 10:11:12.500 215 12820.85 60.45 55102.80 88888.00 2009-08-03 10:11:12.625 215 12820.88 60.45 55102.80 88888.00 2009-08-03 10:11:12.750 215 12820.85 60.50 55102.80 88888.00 2009-08-03 10:11:12.875 215 12820.90 60.55 55102.82 88888.00 2009-08-03 10:11:13.000 215 12820.90 60.52 55102.80 88888.00 2009-08-03 10:11:13.125 215 12820.88 60.48 55102.80 88888.00 2009-08-03 10:11:13.250 215 12820.80 60.42 55102.80 88888.00 2009-08-03 10:11:13.375 215 12820.80 60.38 55102.80 88888.00 2009-08-03 10:11:13.500 215 12820.83 60.42 55102.80 88888.00 2009-08-03 10:11:13.625 215 12820.83 60.45 55102.80 88888.00 2009-08-03 10:11:13.750 215 12820.80 60.50 55102.78 88888.00 2009-08-03 10:11:13.875 215 12820.85 60.50 55102.80 88888.00 2009-08-03 10:11:14.000 215 12820.90 60.52 55102.82 88888.00 2009-08-03 10:11:14.125 215 12820.90 60.52 55102.82 88888.00 2009-08-03 10:11:14.250 215 12820.83 60.42 55102.82 88888.00 2009-08-03 10:11:14.375 215 12820.80 60.45 55102.82 88888.00 2009-08-03 10:11:14.500 215 12820.83 60.45 55102.82 88888.00 2009-08-03 10:11:14.625 215 12820.83 60.42 55102.80 88888.00 2009-08-03 10:11:14.750 215 12820.83 60.48 55102.82 88888.00 2009-08-03 10:11:14.875 215 12820.77 60.50 55102.82 88888.00 2009-08-03 10:11:15.000 215 12820.75 60.42 55102.80 88888.00 2009-08-03 10:11:15.125 215 12820.75 60.45 55102.80 88888.00 2009-08-03 10:11:15.250 215 12820.75 60.42 55102.82 88888.00 2009-08-03 10:11:15.375 215 12820.77 60.42 55102.82 88888.00 2009-08-03 10:11:15.500 215 12820.77 60.45 55102.80 88888.00 2009-08-03 10:11:15.625 215 12820.80 60.42 55102.78 88888.00 2009-08-03 10:11:15.750 215 12820.83 60.42 55102.80 88888.00 2009-08-03 10:11:15.875 215 12820.80 60.42 55102.78 88888.00 2009-08-03 10:11:16.000 215 12820.77 60.48 55102.80 88888.00 2009-08-03 10:11:16.125 215 12820.77 60.50 55102.85 88888.00 2009-08-03 10:11:16.250 215 12820.75 60.42 55102.82 88888.00 2009-08-03 10:11:16.375 215 12820.75 60.40 55102.82 88888.00 2009-08-03 10:11:16.500 215 12820.70 60.38 55102.80 88888.00 2009-08-03 10:11:16.625 215 12820.73 60.45 55102.80 88888.00 2009-08-03 10:11:16.750 215 12820.73 60.45 55102.78 88888.00 2009-08-03 10:11:16.875 215 12820.75 60.42 55102.80 88888.00 2009-08-03 10:11:17.000 215 12820.80 60.45 55102.80 88888.00 2009-08-03 10:11:17.125 215 12820.75 60.45 55102.78 88888.00 2009-08-03 10:11:17.250 215 12820.73 60.45 55102.82 88888.00 2009-08-03 10:11:17.375 215 12820.77 60.50 55102.82 88888.00 2009-08-03 10:11:17.500 215 12820.77 60.52 55102.85 88888.00 2009-08-03 10:11:17.625 215 12820.73 60.50 55102.82 88888.00 2009-08-03 10:11:17.750 215 12820.73 60.48 55102.80 88888.00 2009-08-03 10:11:17.875 215 12820.67 60.45 55102.80 88888.00 2009-08-03 10:11:18.000 215 12820.65 60.45 55102.80 88888.00 2009-08-03 10:11:18.125 215 12820.65 60.42 55102.80 88888.00 2009-08-03 10:11:18.250 215 12820.65 60.40 55102.82 88888.00 2009-08-03 10:11:18.375 215 12820.73 60.48 55102.82 88888.00 2009-08-03 10:11:18.500 215 12820.75 60.50 55102.82 88888.00 2009-08-03 10:11:18.625 215 12820.77 60.50 55102.82 88888.00 2009-08-03 10:11:18.750 215 12820.80 60.50 55102.82 88888.00 2009-08-03 10:11:18.875 215 12820.75 60.48 55102.82 88888.00 2009-08-03 10:11:19.000 215 12820.75 60.50 55102.80 88888.00 2009-08-03 10:11:19.125 215 12820.70 60.50 55102.82 88888.00 2009-08-03 10:11:19.250 215 12820.67 60.42 55102.85 88888.00 2009-08-03 10:11:19.375 215 12820.77 60.48 55102.85 88888.00 2009-08-03 10:11:19.500 215 12820.80 60.42 55102.85 88888.00 2009-08-03 10:11:19.625 215 12820.77 60.48 55102.82 88888.00 2009-08-03 10:11:19.750 215 12820.75 60.48 55102.88 88888.00 2009-08-03 10:11:19.875 215 12820.77 60.48 55102.88 88888.00 2009-08-03 10:11:20.000 215 12820.83 60.42 55102.88 88888.00 2009-08-03 10:11:20.125 215 12820.83 60.48 55102.90 88888.00 2009-08-03 10:11:20.250 215 12820.77 60.42 55102.88 88888.00 2009-08-03 10:11:20.375 215 12820.75 60.42 55102.88 88888.00 2009-08-03 10:11:20.500 215 12820.77 60.50 55102.90 88888.00 2009-08-03 10:11:20.625 215 12820.80 60.50 55102.88 88888.00 2009-08-03 10:11:20.750 215 12820.83 60.50 55102.90 88888.00 2009-08-03 10:11:20.875 215 12820.80 60.38 55102.85 88888.00 2009-08-03 10:11:21.000 215 12820.83 60.40 55102.85 88888.00 2009-08-03 10:11:21.125 215 12820.83 60.45 55102.88 88888.00 2009-08-03 10:11:21.250 215 12820.75 60.45 55102.88 88888.00 2009-08-03 10:11:21.375 215 12820.75 60.50 55102.93 88888.00 2009-08-03 10:11:21.500 215 12820.80 60.45 55102.90 88888.00 2009-08-03 10:11:21.625 215 12820.73 60.38 55102.85 88888.00 2009-08-03 10:11:21.750 215 12820.67 60.40 55102.85 88888.00 2009-08-03 10:11:21.875 215 12820.75 60.40 55102.85 88888.00 2009-08-03 10:11:22.000 215 12820.73 60.35 55102.82 88888.00 2009-08-03 10:11:22.125 215 12820.73 60.38 55102.82 88888.00 2009-08-03 10:11:22.250 215 12820.75 60.50 55102.88 88888.00 2009-08-03 10:11:22.375 215 12820.75 60.52 55102.85 88888.00 2009-08-03 10:11:22.500 215 12820.73 60.50 55102.85 88888.00 2009-08-03 10:11:22.625 215 12820.75 60.52 55102.88 88888.00 2009-08-03 10:11:22.750 215 12820.73 60.50 55102.88 88888.00 2009-08-03 10:11:22.875 215 12820.77 60.42 55102.85 88888.00 2009-08-03 10:11:23.000 215 12820.75 60.42 55102.85 88888.00 2009-08-03 10:11:23.125 215 12820.75 60.40 55102.85 88888.00 2009-08-03 10:11:23.250 215 12820.83 60.40 55102.85 88888.00 2009-08-03 10:11:23.375 215 12820.83 60.42 55102.85 88888.00 2009-08-03 10:11:23.500 215 12820.75 60.45 55102.82 88888.00 2009-08-03 10:11:23.625 215 12820.73 60.42 55102.82 88888.00 2009-08-03 10:11:23.750 215 12820.75 60.48 55102.88 88888.00 2009-08-03 10:11:23.875 215 12820.83 60.52 55102.90 88888.00 2009-08-03 10:11:24.000 215 12820.83 60.50 55102.85 88888.00 2009-08-03 10:11:24.125 215 12820.85 60.48 55102.88 88888.00 2009-08-03 10:11:24.250 215 12820.80 60.42 55102.85 88888.00 2009-08-03 10:11:24.375 215 12820.85 60.48 55102.90 88888.00 2009-08-03 10:11:24.500 215 12820.85 60.55 55102.88 88888.00 2009-08-03 10:11:24.625 215 12820.85 60.50 55102.90 88888.00 2009-08-03 10:11:24.750 215 12820.85 60.50 55102.90 88888.00 2009-08-03 10:11:24.875 215 12820.90 60.55 55102.90 88888.00 2009-08-03 10:11:25.000 215 12820.90 60.52 55102.88 88888.00 2009-08-03 10:11:25.125 215 12820.85 60.50 55102.88 88888.00 2009-08-03 10:11:25.250 215 12820.80 60.48 55102.85 88888.00 2009-08-03 10:11:25.375 215 12820.88 60.42 55102.85 88888.00 2009-08-03 10:11:25.500 215 12820.92 60.40 55102.85 88888.00 2009-08-03 10:11:25.625 215 12820.92 60.45 55102.82 88888.00 2009-08-03 10:11:25.750 215 12820.90 60.45 55102.82 88888.00 2009-08-03 10:11:25.875 215 12820.90 60.45 55102.85 88888.00 2009-08-03 10:11:26.000 215 12820.92 60.52 55102.88 88888.00 2009-08-03 10:11:26.125 215 12820.85 60.50 55102.88 88888.00 2009-08-03 10:11:26.250 215 12820.83 60.48 55102.90 88888.00 2009-08-03 10:11:26.375 215 12820.90 60.48 55102.88 88888.00 2009-08-03 10:11:26.500 215 12820.92 60.48 55102.88 88888.00 2009-08-03 10:11:26.625 215 12820.95 60.58 55102.90 88888.00 2009-08-03 10:11:26.750 215 12820.92 60.55 55102.88 88888.00 2009-08-03 10:11:26.875 215 12820.92 60.48 55102.88 88888.00 2009-08-03 10:11:27.000 215 12820.92 60.45 55102.88 88888.00 2009-08-03 10:11:27.125 215 12820.88 60.48 55102.90 88888.00 2009-08-03 10:11:27.250 215 12820.90 60.55 55102.95 88888.00 2009-08-03 10:11:27.375 215 12820.98 60.52 55102.90 88888.00 2009-08-03 10:11:27.500 215 12821.00 60.50 55102.93 88888.00 2009-08-03 10:11:27.625 215 12821.00 60.55 55102.90 88888.00 2009-08-03 10:11:27.750 215 12820.92 60.58 55102.93 88888.00 2009-08-03 10:11:27.875 215 12820.95 60.52 55102.90 88888.00 2009-08-03 10:11:28.000 215 12821.02 60.50 55102.90 88888.00 2009-08-03 10:11:28.125 215 12821.00 60.52 55102.90 88888.00 2009-08-03 10:11:28.250 215 12820.95 60.50 55102.90 88888.00 2009-08-03 10:11:28.375 215 12820.90 60.50 55102.90 88888.00 2009-08-03 10:11:28.500 215 12820.92 60.48 55102.88 88888.00 2009-08-03 10:11:28.625 215 12821.00 60.50 55102.88 88888.00 2009-08-03 10:11:28.750 215 12821.02 60.50 55102.85 88888.00 2009-08-03 10:11:28.875 215 12821.05 60.52 55102.88 88888.00 2009-08-03 10:11:29.000 215 12821.00 60.48 55102.88 88888.00 2009-08-03 10:11:29.125 215 12821.02 60.48 55102.88 88888.00 2009-08-03 10:11:29.250 215 12821.05 60.50 55102.93 88888.00 2009-08-03 10:11:29.375 215 12821.08 60.60 55102.93 88888.00 2009-08-03 10:11:29.500 215 12821.02 60.50 55102.90 88888.00 2009-08-03 10:11:29.625 215 12820.92 60.42 55102.88 88888.00 2009-08-03 10:11:29.750 215 12820.95 60.50 55102.88 88888.00 2009-08-03 10:11:29.875 215 12821.02 60.50 55102.90 88888.00 2009-08-03 10:11:30.000 215 12821.00 60.52 55102.88 88888.00 2009-08-03 10:11:30.125 215 12820.90 60.48 55102.90 88888.00 2009-08-03 10:11:30.250 215 12820.95 60.50 55102.90 88888.00 2009-08-03 10:11:30.375 215 12821.05 60.52 55102.90 88888.00 2009-08-03 10:11:30.500 215 12821.02 60.52 55102.90 88888.00 2009-08-03 10:11:30.625 215 12821.05 60.58 55102.93 88888.00 2009-08-03 10:11:30.750 215 12821.00 60.50 55102.90 88888.00 2009-08-03 10:11:30.875 215 12820.98 60.48 55102.93 88888.00 2009-08-03 10:11:31.000 215 12821.05 60.55 55102.93 88888.00 2009-08-03 10:11:31.125 215 12821.02 60.50 55102.93 88888.00 2009-08-03 10:11:31.250 215 12820.98 60.48 55102.90 88888.00 2009-08-03 10:11:31.375 215 12820.95 60.45 55102.88 88888.00 2009-08-03 10:11:31.500 215 12820.98 60.45 55102.90 88888.00 2009-08-03 10:11:31.625 215 12821.05 60.52 55102.95 88888.00 2009-08-03 10:11:31.750 215 12821.05 60.55 55102.95 88888.00 2009-08-03 10:11:31.875 215 12820.92 60.55 55102.93 88888.00 2009-08-03 10:11:32.000 215 12820.92 60.52 55102.93 88888.00 2009-08-03 10:11:32.125 215 12821.00 60.55 55102.95 88888.00 2009-08-03 10:11:32.250 215 12821.02 60.52 55102.95 88888.00 2009-08-03 10:11:32.375 215 12821.00 60.55 55102.95 88888.00 2009-08-03 10:11:32.500 215 12821.00 60.48 55102.93 88888.00 2009-08-03 10:11:32.625 215 12821.02 60.42 55102.93 88888.00 2009-08-03 10:11:32.750 215 12820.98 60.42 55102.93 88888.00 2009-08-03 10:11:32.875 215 12821.00 60.48 55102.95 88888.00 2009-08-03 10:11:33.000 215 12821.05 60.50 55102.97 88888.00 2009-08-03 10:11:33.125 215 12820.92 60.50 55102.95 88888.00 2009-08-03 10:11:33.250 215 12820.95 60.55 55102.93 88888.00 2009-08-03 10:11:33.375 215 12820.95 60.58 55102.95 88888.00 2009-08-03 10:11:33.500 215 12820.92 60.58 55102.93 88888.00 2009-08-03 10:11:33.625 215 12820.88 60.50 55102.90 88888.00 2009-08-03 10:11:33.750 215 12820.90 60.50 55102.93 88888.00 2009-08-03 10:11:33.875 215 12820.98 60.48 55102.93 88888.00 2009-08-03 10:11:34.000 215 12821.00 60.50 55102.93 88888.00 2009-08-03 10:11:34.125 215 12821.02 60.52 55102.95 88888.00 2009-08-03 10:11:34.250 215 12821.05 60.50 55102.97 88888.00 2009-08-03 10:11:34.375 215 12821.10 60.50 55102.93 88888.00 2009-08-03 10:11:34.500 215 12821.05 60.55 55102.93 88888.00 2009-08-03 10:11:34.625 215 12820.98 60.58 55102.95 88888.00 2009-08-03 10:11:34.750 215 12821.00 60.52 55102.95 88888.00 2009-08-03 10:11:34.875 215 12820.92 60.40 55102.93 88888.00 2009-08-03 10:11:35.000 215 12820.95 60.42 55102.90 88888.00 2009-08-03 10:11:35.125 215 12821.02 60.48 55102.95 88888.00 2009-08-03 10:11:35.250 215 12821.02 60.50 55102.95 88888.00 2009-08-03 10:11:35.375 215 12821.00 60.48 55102.95 88888.00 2009-08-03 10:11:35.500 215 12820.98 60.42 55102.90 88888.00 2009-08-03 10:11:35.625 215 12821.10 60.45 55102.95 88888.00 2009-08-03 10:11:35.750 215 12821.10 60.45 55102.95 88888.00 2009-08-03 10:11:35.875 215 12821.02 60.48 55102.95 88888.00 2009-08-03 10:11:36.000 215 12820.95 60.40 55102.93 88888.00 2009-08-03 10:11:36.125 215 12820.92 60.45 55102.93 88888.00 2009-08-03 10:11:36.250 215 12821.05 60.48 55102.97 88888.00 2009-08-03 10:11:36.375 215 12821.10 60.50 55102.95 88888.00 2009-08-03 10:11:36.500 215 12821.12 60.55 55102.95 88888.00 2009-08-03 10:11:36.625 215 12821.08 60.45 55102.90 88888.00 2009-08-03 10:11:36.750 215 12821.02 60.40 55102.90 88888.00 2009-08-03 10:11:36.875 215 12821.02 60.42 55102.93 88888.00 2009-08-03 10:11:37.000 215 12820.98 60.42 55102.93 88888.00 2009-08-03 10:11:37.125 215 12820.98 60.45 55102.97 88888.00 2009-08-03 10:11:37.250 215 12821.00 60.48 55102.97 88888.00 2009-08-03 10:11:37.375 215 12821.05 60.52 55102.95 88888.00 2009-08-03 10:11:37.500 215 12821.05 60.52 55102.95 88888.00 2009-08-03 10:11:37.625 215 12820.98 60.50 55102.93 88888.00 2009-08-03 10:11:37.750 215 12820.98 60.48 55102.93 88888.00 2009-08-03 10:11:37.875 215 12820.98 60.48 55102.93 88888.00 2009-08-03 10:11:38.000 215 12821.00 60.45 55102.95 88888.00 2009-08-03 10:11:38.125 215 12821.00 60.50 55102.95 88888.00 2009-08-03 10:11:38.250 215 12821.02 60.52 55102.97 88888.00 2009-08-03 10:11:38.375 215 12820.98 60.52 55102.95 88888.00 2009-08-03 10:11:38.500 215 12821.00 60.48 55102.93 88888.00 2009-08-03 10:11:38.625 215 12821.00 60.45 55102.90 88888.00 2009-08-03 10:11:38.750 215 12821.08 60.45 55102.90 88888.00 2009-08-03 10:11:38.875 215 12821.08 60.45 55102.90 88888.00 2009-08-03 10:11:39.000 215 12821.10 60.45 55102.93 88888.00 2009-08-03 10:11:39.125 215 12821.20 60.52 55102.95 88888.00 2009-08-03 10:11:39.250 215 12821.12 60.52 55102.97 88888.00 2009-08-03 10:11:39.375 215 12821.08 60.55 55102.97 88888.00 2009-08-03 10:11:39.500 215 12821.05 60.55 55102.95 88888.00 2009-08-03 10:11:39.625 215 12821.02 60.52 55102.95 88888.00 2009-08-03 10:11:39.750 215 12821.05 60.48 55102.93 88888.00 2009-08-03 10:11:39.875 215 12821.02 60.48 55102.93 88888.00 2009-08-03 10:11:40.000 215 12820.95 60.48 55102.93 88888.00 2009-08-03 10:11:40.125 215 12821.05 60.58 55102.97 88888.00 2009-08-03 10:11:40.250 215 12821.02 60.58 55102.93 88888.00 2009-08-03 10:11:40.375 215 12821.05 60.60 55102.95 88888.00 2009-08-03 10:11:40.500 215 12821.02 60.55 55102.90 88888.00 2009-08-03 10:11:40.625 215 12820.98 60.50 55102.93 88888.00 2009-08-03 10:11:40.750 215 12820.98 60.50 55102.93 88888.00 2009-08-03 10:11:40.875 215 12820.98 60.50 55102.90 88888.00 2009-08-03 10:11:41.000 215 12821.02 60.48 55102.90 88888.00 2009-08-03 10:11:41.125 215 12821.05 60.50 55102.95 88888.00 2009-08-03 10:11:41.250 215 12820.98 60.58 55102.97 88888.00 2009-08-03 10:11:41.375 215 12821.00 60.58 55102.95 88888.00 2009-08-03 10:11:41.500 215 12820.92 60.52 55102.93 88888.00 2009-08-03 10:11:41.625 215 12820.98 60.55 55102.95 88888.00 2009-08-03 10:11:41.750 215 12821.05 60.50 55102.95 88888.00 2009-08-03 10:11:41.875 215 12821.00 60.40 55102.90 88888.00 2009-08-03 10:11:42.000 215 12820.95 60.48 55102.93 88888.00 2009-08-03 10:11:42.125 215 12820.95 60.52 55102.95 88888.00 2009-08-03 10:11:42.250 215 12820.98 60.52 55102.97 88888.00 2009-08-03 10:11:42.375 215 12821.00 60.52 55102.95 88888.00 2009-08-03 10:11:42.500 215 12821.00 60.52 55102.95 88888.00 2009-08-03 10:11:42.625 215 12821.02 60.58 55102.97 88888.00 2009-08-03 10:11:42.750 215 12821.00 60.55 55102.95 88888.00 2009-08-03 10:11:42.875 215 12821.00 60.52 55102.95 88888.00 2009-08-03 10:11:43.000 215 12821.00 60.55 55102.95 88888.00 2009-08-03 10:11:43.125 215 12821.02 60.60 55102.97 88888.00 2009-08-03 10:11:43.250 215 12821.00 60.55 55102.95 88888.00 2009-08-03 10:11:43.375 215 12820.98 60.48 55102.95 88888.00 2009-08-03 10:11:43.500 215 12820.95 60.48 55102.93 88888.00 2009-08-03 10:11:43.625 215 12820.95 60.45 55102.93 88888.00 2009-08-03 10:11:43.750 215 12821.02 60.52 55102.97 88888.00 2009-08-03 10:11:43.875 215 12821.05 60.52 55103.00 88888.00 2009-08-03 10:11:44.000 215 12821.05 60.50 55102.95 88888.00 2009-08-03 10:11:44.125 215 12821.08 60.50 55103.00 88888.00 2009-08-03 10:11:44.250 215 12821.08 60.50 55103.00 88888.00 2009-08-03 10:11:44.375 215 12821.10 60.45 55103.00 88888.00 2009-08-03 10:11:44.500 215 12821.05 60.45 55102.97 88888.00 2009-08-03 10:11:44.625 215 12821.02 60.48 55103.00 88888.00 2009-08-03 10:11:44.750 215 12821.05 60.48 55103.00 88888.00 2009-08-03 10:11:44.875 215 12821.08 60.58 55103.05 88888.00 2009-08-03 10:11:45.000 215 12821.05 60.58 55103.03 88888.00 2009-08-03 10:11:45.125 215 12821.08 60.45 55103.03 88888.00 2009-08-03 10:11:45.250 215 12821.08 60.42 55103.03 88888.00 2009-08-03 10:11:45.375 215 12821.02 60.48 55103.00 88888.00 2009-08-03 10:11:45.500 215 12820.98 60.48 55103.00 88888.00 2009-08-03 10:11:45.625 215 12821.00 60.55 55103.03 88888.00 2009-08-03 10:11:45.750 215 12820.92 60.42 55103.03 88888.00 2009-08-03 10:11:45.875 215 12820.95 60.42 55103.03 88888.00 2009-08-03 10:11:46.000 215 12820.98 60.48 55103.03 88888.00 2009-08-03 10:11:46.125 215 12820.92 60.48 55103.05 88888.00 2009-08-03 10:11:46.250 215 12820.90 60.48 55103.05 88888.00 2009-08-03 10:11:46.375 215 12820.95 60.55 55103.05 88888.00 2009-08-03 10:11:46.500 215 12820.90 60.48 55103.05 88888.00 2009-08-03 10:11:46.625 215 12820.90 60.45 55103.03 88888.00 2009-08-03 10:11:46.750 215 12820.95 60.42 55103.03 88888.00 2009-08-03 10:11:46.875 215 12821.00 60.40 55103.05 88888.00 2009-08-03 10:11:47.000 215 12821.02 60.42 55103.05 88888.00 2009-08-03 10:11:47.125 215 12821.00 60.52 55103.07 88888.00 2009-08-03 10:11:47.250 215 12820.88 60.45 55103.03 88888.00 2009-08-03 10:11:47.375 215 12820.88 60.40 55103.03 88888.00 2009-08-03 10:11:47.500 215 12820.85 60.38 55103.00 88888.00 2009-08-03 10:11:47.625 215 12820.92 60.42 55103.05 88888.00 2009-08-03 10:11:47.750 215 12821.00 60.42 55103.05 88888.00 2009-08-03 10:11:47.875 215 12820.95 60.42 55103.07 88888.00 2009-08-03 10:11:48.000 215 12820.95 60.48 55103.07 88888.00 2009-08-03 10:11:48.125 215 12820.95 60.42 55103.07 88888.00 2009-08-03 10:11:48.250 215 12820.95 60.42 55103.07 88888.00 2009-08-03 10:11:48.375 215 12820.95 60.45 55103.10 88888.00 2009-08-03 10:11:48.500 215 12820.85 60.40 55103.07 88888.00 2009-08-03 10:11:48.625 215 12820.75 60.40 55103.05 88888.00 2009-08-03 10:11:48.750 215 12820.75 60.42 55103.07 88888.00 2009-08-03 10:11:48.875 215 12820.80 60.45 55103.07 88888.00 2009-08-03 10:11:49.000 215 12820.85 60.42 55103.07 88888.00 2009-08-03 10:11:49.125 215 12820.80 60.42 55103.07 88888.00 2009-08-03 10:11:49.250 215 12820.80 60.42 55103.10 88888.00 2009-08-03 10:11:49.375 215 12820.85 60.42 55103.10 88888.00 2009-08-03 10:11:49.500 215 12820.90 60.40 55103.07 88888.00 2009-08-03 10:11:49.625 215 12820.95 60.45 55103.10 88888.00 2009-08-03 10:11:49.750 215 12820.92 60.45 55103.10 88888.00 2009-08-03 10:11:49.875 215 12820.85 60.38 55103.10 88888.00 2009-08-03 10:11:50.000 215 12820.88 60.38 55103.07 88888.00 2009-08-03 10:11:50.125 215 12820.88 60.33 55103.07 88888.00 2009-08-03 10:11:50.250 215 12820.77 60.33 55103.07 88888.00 2009-08-03 10:11:50.375 215 12820.80 60.38 55103.10 88888.00 2009-08-03 10:11:50.500 215 12820.83 60.35 55103.12 88888.00 2009-08-03 10:11:50.625 215 12820.88 60.42 55103.12 88888.00 2009-08-03 10:11:50.750 215 12820.85 60.40 55103.10 88888.00 2009-08-03 10:11:50.875 215 12820.73 60.30 55103.10 88888.00 2009-08-03 10:11:51.000 215 12820.70 60.23 55103.07 88888.00 2009-08-03 10:11:51.125 215 12820.77 60.30 55103.10 88888.00 2009-08-03 10:11:51.250 215 12820.77 60.30 55103.07 88888.00 2009-08-03 10:11:51.375 215 12820.75 60.35 55103.10 88888.00 2009-08-03 10:11:51.500 215 12820.83 60.38 55103.10 88888.00 2009-08-03 10:11:51.625 215 12820.83 60.35 55103.12 88888.00 2009-08-03 10:11:51.750 215 12820.75 60.35 55103.15 88888.00 2009-08-03 10:11:51.875 215 12820.73 60.38 55103.15 88888.00 2009-08-03 10:11:52.000 215 12820.70 60.33 55103.12 88888.00 2009-08-03 10:11:52.125 215 12820.65 60.33 55103.12 88888.00 2009-08-03 10:11:52.250 215 12820.73 60.33 55103.12 88888.00 2009-08-03 10:11:52.375 215 12820.73 60.27 55103.10 88888.00 2009-08-03 10:11:52.500 215 12820.65 60.25 55103.10 88888.00 2009-08-03 10:11:52.625 215 12820.62 60.30 55103.12 88888.00 2009-08-03 10:11:52.750 215 12820.60 60.33 55103.15 88888.00 2009-08-03 10:11:52.875 215 12820.65 60.38 55103.15 88888.00 2009-08-03 10:11:53.000 215 12820.65 60.30 55103.12 88888.00 2009-08-03 10:11:53.125 215 12820.67 60.25 55103.15 88888.00 2009-08-03 10:11:53.250 215 12820.65 60.27 55103.18 88888.00 2009-08-03 10:11:53.375 215 12820.65 60.33 55103.18 88888.00 2009-08-03 10:11:53.500 215 12820.67 60.35 55103.18 88888.00 2009-08-03 10:11:53.625 215 12820.65 60.33 55103.20 88888.00 2009-08-03 10:11:53.750 215 12820.62 60.30 55103.18 88888.00 2009-08-03 10:11:53.875 215 12820.60 60.25 55103.18 88888.00 2009-08-03 10:11:54.000 215 12820.60 60.27 55103.15 88888.00 2009-08-03 10:11:54.125 215 12820.70 60.27 55103.15 88888.00 2009-08-03 10:11:54.250 215 12820.67 60.23 55103.15 88888.00 2009-08-03 10:11:54.375 215 12820.58 60.27 55103.18 88888.00 2009-08-03 10:11:54.500 215 12820.60 60.27 55103.18 88888.00 2009-08-03 10:11:54.625 215 12820.60 60.23 55103.18 88888.00 2009-08-03 10:11:54.750 215 12820.60 60.25 55103.18 88888.00 2009-08-03 10:11:54.875 215 12820.55 60.30 55103.15 88888.00 2009-08-03 10:11:55.000 215 12820.60 60.35 55103.15 88888.00 2009-08-03 10:11:55.125 215 12820.55 60.35 55103.18 88888.00 2009-08-03 10:11:55.250 215 12820.55 60.27 55103.20 88888.00 2009-08-03 10:11:55.375 215 12820.58 60.25 55103.18 88888.00 2009-08-03 10:11:55.500 215 12820.60 60.25 55103.18 88888.00 2009-08-03 10:11:55.625 215 12820.60 60.30 55103.20 88888.00 2009-08-03 10:11:55.750 215 12820.65 60.35 55103.20 88888.00 2009-08-03 10:11:55.875 215 12820.55 60.25 55103.18 88888.00 2009-08-03 10:11:56.000 215 12820.48 60.17 55103.12 88888.00 2009-08-03 10:11:56.125 215 12820.42 60.10 55103.12 88888.00 2009-08-03 10:11:56.250 215 12820.42 60.17 55103.20 88888.00 2009-08-03 10:11:56.375 215 12820.58 60.30 55103.22 88888.00 2009-08-03 10:11:56.500 215 12820.60 60.27 55103.22 88888.00 2009-08-03 10:11:56.625 215 12820.58 60.27 55103.22 88888.00 2009-08-03 10:11:56.750 215 12820.50 60.20 55103.18 88888.00 2009-08-03 10:11:56.875 215 12820.45 60.17 55103.18 88888.00 2009-08-03 10:11:57.000 215 12820.40 60.17 55103.18 88888.00 2009-08-03 10:11:57.125 215 12820.40 60.15 55103.18 88888.00 2009-08-03 10:11:57.250 215 12820.40 60.12 55103.20 88888.00 2009-08-03 10:11:57.375 215 12820.42 60.15 55103.18 88888.00 2009-08-03 10:11:57.500 215 12820.45 60.12 55103.15 88888.00 2009-08-03 10:11:57.625 215 12820.42 60.10 55103.15 88888.00 2009-08-03 10:11:57.750 215 12820.45 60.15 55103.18 88888.00 2009-08-03 10:11:57.875 215 12820.42 60.20 55103.18 88888.00 2009-08-03 10:11:58.000 215 12820.40 60.23 55103.20 88888.00 2009-08-03 10:11:58.125 215 12820.40 60.20 55103.20 88888.00 2009-08-03 10:11:58.250 215 12820.35 60.12 55103.20 88888.00 2009-08-03 10:11:58.375 215 12820.40 60.15 55103.18 88888.00 2009-08-03 10:11:58.500 215 12820.45 60.17 55103.20 88888.00 2009-08-03 10:11:58.625 215 12820.48 60.15 55103.18 88888.00 2009-08-03 10:11:58.750 215 12820.42 60.10 55103.15 88888.00 2009-08-03 10:11:58.875 215 12820.38 60.10 55103.18 88888.00 2009-08-03 10:11:59.000 215 12820.38 60.17 55103.20 88888.00 2009-08-03 10:11:59.125 215 12820.40 60.20 55103.22 88888.00 2009-08-03 10:11:59.250 215 12820.40 60.17 55103.18 88888.00 2009-08-03 10:11:59.375 215 12820.45 60.17 55103.18 88888.00 2009-08-03 10:11:59.500 215 12820.42 60.08 55103.18 88888.00 2009-08-03 10:11:59.625 215 12820.42 60.02 55103.18 88888.00 2009-08-03 10:11:59.750 215 12820.45 60.08 55103.15 88888.00 2009-08-03 10:11:59.875 215 12820.35 60.08 55103.18 88888.00 2009-08-03 10:12:00.000 215 12820.33 60.10 55103.18 88888.00 2009-08-03 10:12:00.125 215 12820.27 60.05 55103.18 88888.00 2009-08-03 10:12:00.250 215 12820.20 60.08 55103.18 88888.00 2009-08-03 10:12:00.375 215 12820.20 60.08 55103.20 88888.00 2009-08-03 10:12:00.500 215 12820.23 60.10 55103.20 88888.00 2009-08-03 10:12:00.625 215 12820.25 60.05 55103.20 88888.00 2009-08-03 10:12:00.750 215 12820.25 60.05 55103.20 88888.00 2009-08-03 10:12:00.875 215 12820.20 60.08 55103.20 88888.00 2009-08-03 10:12:01.000 215 12820.12 60.02 55103.20 88888.00 2009-08-03 10:12:01.125 215 12820.15 60.05 55103.22 88888.00 2009-08-03 10:12:01.250 215 12820.08 60.00 55103.20 88888.00 2009-08-03 10:12:01.375 215 12820.08 60.02 55103.18 88888.00 2009-08-03 10:12:01.500 215 12820.10 60.02 55103.18 88888.00 2009-08-03 10:12:01.625 215 12820.08 60.00 55103.18 88888.00 2009-08-03 10:12:01.750 215 12820.10 60.02 55103.20 88888.00 2009-08-03 10:12:01.875 215 12820.12 60.10 55103.22 88888.00 2009-08-03 10:12:02.000 215 12820.20 60.10 55103.22 88888.00 2009-08-03 10:12:02.125 215 12820.27 60.15 55103.25 88888.00 2009-08-03 10:12:02.250 215 12820.12 60.05 55103.20 88888.00 2009-08-03 10:12:02.375 215 12820.08 59.98 55103.18 88888.00 2009-08-03 10:12:02.500 215 12820.10 59.98 55103.18 88888.00 2009-08-03 10:12:02.625 215 12820.08 60.05 55103.20 88888.00 2009-08-03 10:12:02.750 215 12820.08 60.10 55103.22 88888.00 2009-08-03 10:12:02.875 215 12820.20 60.10 55103.25 88888.00 2009-08-03 10:12:03.000 215 12820.23 60.08 55103.22 88888.00 2009-08-03 10:12:03.125 215 12820.17 60.05 55103.22 88888.00 2009-08-03 10:12:03.250 215 12820.15 60.05 55103.22 88888.00 2009-08-03 10:12:03.375 215 12820.20 60.05 55103.22 88888.00 2009-08-03 10:12:03.500 215 12820.17 60.00 55103.22 88888.00 2009-08-03 10:12:03.625 215 12820.10 59.98 55103.20 88888.00 2009-08-03 10:12:03.750 215 12820.12 60.05 55103.22 88888.00 2009-08-03 10:12:03.875 215 12820.10 60.02 55103.25 88888.00 2009-08-03 10:12:04.000 215 12820.10 59.95 55103.20 88888.00 2009-08-03 10:12:04.125 215 12820.15 59.98 55103.22 88888.00 2009-08-03 10:12:04.250 215 12820.20 60.02 55103.25 88888.00 2009-08-03 10:12:04.375 215 12820.17 60.00 55103.22 88888.00 2009-08-03 10:12:04.500 215 12820.08 59.92 55103.20 88888.00 2009-08-03 10:12:04.625 215 12820.10 60.00 55103.28 88888.00 2009-08-03 10:12:04.750 215 12820.12 60.08 55103.25 88888.00 2009-08-03 10:12:04.875 215 12820.15 60.02 55103.22 88888.00 2009-08-03 10:12:05.000 215 12820.15 60.00 55103.20 88888.00 2009-08-03 10:12:05.125 215 12820.12 60.00 55103.20 88888.00 2009-08-03 10:12:05.250 215 12820.05 59.98 55103.22 88888.00 2009-08-03 10:12:05.375 215 12820.02 60.02 55103.22 88888.00 2009-08-03 10:12:05.500 215 12820.02 60.00 55103.22 88888.00 2009-08-03 10:12:05.625 215 12820.02 60.00 55103.22 88888.00 2009-08-03 10:12:05.750 215 12819.98 59.95 55103.20 88888.00 2009-08-03 10:12:05.875 215 12819.92 59.92 55103.22 88888.00 2009-08-03 10:12:06.000 215 12819.95 59.98 55103.25 88888.00 2009-08-03 10:12:06.125 215 12819.90 59.95 55103.22 88888.00 2009-08-03 10:12:06.250 215 12819.80 59.92 55103.22 88888.00 2009-08-03 10:12:06.375 215 12819.85 59.98 55103.22 88888.00 2009-08-03 10:12:06.500 215 12819.88 59.98 55103.25 88888.00 2009-08-03 10:12:06.625 215 12819.88 60.02 55103.25 88888.00 2009-08-03 10:12:06.750 215 12819.85 59.98 55103.22 88888.00 2009-08-03 10:12:06.875 215 12819.83 59.98 55103.20 88888.00 2009-08-03 10:12:07.000 215 12819.85 59.98 55103.20 88888.00 2009-08-03 10:12:07.125 215 12819.83 59.95 55103.22 88888.00 2009-08-03 10:12:07.250 215 12819.88 59.95 55103.22 88888.00 2009-08-03 10:12:07.375 215 12819.85 59.92 55103.20 88888.00 2009-08-03 10:12:07.500 215 12819.77 59.90 55103.18 88888.00 2009-08-03 10:12:07.625 215 12819.75 59.90 55103.22 88888.00 2009-08-03 10:12:07.750 215 12819.75 60.00 55103.22 88888.00 2009-08-03 10:12:07.875 215 12819.80 60.02 55103.25 88888.00 2009-08-03 10:12:08.000 215 12819.80 59.98 55103.20 88888.00 2009-08-03 10:12:08.125 215 12819.80 59.98 55103.22 88888.00 2009-08-03 10:12:08.250 215 12819.83 59.95 55103.22 88888.00 2009-08-03 10:12:08.375 215 12819.85 59.90 55103.25 88888.00 2009-08-03 10:12:08.500 215 12819.83 59.88 55103.22 88888.00 2009-08-03 10:12:08.625 215 12819.85 59.95 55103.25 88888.00 2009-08-03 10:12:08.750 215 12819.85 59.98 55103.25 88888.00 2009-08-03 10:12:08.875 215 12819.80 59.90 55103.22 88888.00 2009-08-03 10:12:09.000 215 12819.80 59.88 55103.22 88888.00 2009-08-03 10:12:09.125 215 12819.80 59.88 55103.22 88888.00 2009-08-03 10:12:09.250 215 12819.75 59.85 55103.20 88888.00 2009-08-03 10:12:09.375 215 12819.73 59.88 55103.22 88888.00 2009-08-03 10:12:09.500 215 12819.73 59.85 55103.22 88888.00 2009-08-03 10:12:09.625 215 12819.73 59.80 55103.20 88888.00 2009-08-03 10:12:09.750 215 12819.70 59.80 55103.20 88888.00 2009-08-03 10:12:09.875 215 12819.77 59.90 55103.25 88888.00 2009-08-03 10:12:10.000 215 12819.77 59.92 55103.25 88888.00 2009-08-03 10:12:10.125 215 12819.77 59.85 55103.22 88888.00 2009-08-03 10:12:10.250 215 12819.75 59.85 55103.20 88888.00 2009-08-03 10:12:10.375 215 12819.77 59.85 55103.22 88888.00 2009-08-03 10:12:10.500 215 12819.75 59.88 55103.22 88888.00 2009-08-03 10:12:10.625 215 12819.75 59.85 55103.22 88888.00 2009-08-03 10:12:10.750 215 12819.73 59.85 55103.20 88888.00 2009-08-03 10:12:10.875 215 12819.65 59.83 55103.20 88888.00 2009-08-03 10:12:11.000 215 12819.60 59.83 55103.18 88888.00 2009-08-03 10:12:11.125 215 12819.60 59.85 55103.22 88888.00 2009-08-03 10:12:11.250 215 12819.67 59.88 55103.25 88888.00 2009-08-03 10:12:11.375 215 12819.70 59.83 55103.22 88888.00 2009-08-03 10:12:11.500 215 12819.73 59.83 55103.20 88888.00 2009-08-03 10:12:11.625 215 12819.85 59.90 55103.22 88888.00 2009-08-03 10:12:11.750 215 12819.80 59.90 55103.20 88888.00 2009-08-03 10:12:11.875 215 12819.70 59.85 55103.18 88888.00 2009-08-03 10:12:12.000 215 12819.62 59.80 55103.20 88888.00 2009-08-03 10:12:12.125 215 12819.58 59.73 55103.18 88888.00 2009-08-03 10:12:12.250 215 12819.65 59.75 55103.18 88888.00 2009-08-03 10:12:12.375 215 12819.73 59.83 55103.20 88888.00 2009-08-03 10:12:12.500 215 12819.62 59.85 55103.20 88888.00 2009-08-03 10:12:12.625 215 12819.67 59.88 55103.20 88888.00 2009-08-03 10:12:12.750 215 12819.75 59.85 55103.20 88888.00 2009-08-03 10:12:12.875 215 12819.73 59.83 55103.20 88888.00 2009-08-03 10:12:13.000 215 12819.67 59.80 55103.20 88888.00 2009-08-03 10:12:13.125 215 12819.67 59.83 55103.20 88888.00 2009-08-03 10:12:13.250 215 12819.65 59.77 55103.18 88888.00 2009-08-03 10:12:13.375 215 12819.73 59.83 55103.18 88888.00 2009-08-03 10:12:13.500 215 12819.75 59.88 55103.18 88888.00 2009-08-03 10:12:13.625 215 12819.70 59.90 55103.20 88888.00 2009-08-03 10:12:13.750 215 12819.67 59.88 55103.20 88888.00 2009-08-03 10:12:13.875 215 12819.62 59.83 55103.18 88888.00 2009-08-03 10:12:14.000 215 12819.65 59.83 55103.18 88888.00 2009-08-03 10:12:14.125 215 12819.62 59.80 55103.18 88888.00 2009-08-03 10:12:14.250 215 12819.60 59.77 55103.15 88888.00 2009-08-03 10:12:14.375 215 12819.65 59.77 55103.18 88888.00 2009-08-03 10:12:14.500 215 12819.73 59.90 55103.18 88888.00 2009-08-03 10:12:14.625 215 12819.65 59.92 55103.20 88888.00 2009-08-03 10:12:14.750 215 12819.58 59.85 55103.18 88888.00 2009-08-03 10:12:14.875 215 12819.62 59.90 55103.20 88888.00 2009-08-03 10:12:15.000 215 12819.67 59.92 55103.18 88888.00 2009-08-03 10:12:15.125 215 12819.65 59.88 55103.18 88888.00 2009-08-03 10:12:15.250 215 12819.62 59.85 55103.20 88888.00 2009-08-03 10:12:15.375 215 12819.62 59.83 55103.20 88888.00 2009-08-03 10:12:15.500 215 12819.52 59.77 55103.15 88888.00 2009-08-03 10:12:15.625 215 12819.48 59.75 55103.18 88888.00 2009-08-03 10:12:15.750 215 12819.52 59.77 55103.20 88888.00 2009-08-03 10:12:15.875 215 12819.58 59.80 55103.18 88888.00 2009-08-03 10:12:16.000 215 12819.55 59.85 55103.20 88888.00 2009-08-03 10:12:16.125 215 12819.58 59.88 55103.22 88888.00 2009-08-03 10:12:16.250 215 12819.55 59.83 55103.20 88888.00 2009-08-03 10:12:16.375 215 12819.60 59.88 55103.20 88888.00 2009-08-03 10:12:16.500 215 12819.60 59.90 55103.22 88888.00 2009-08-03 10:12:16.625 215 12819.58 59.88 55103.22 88888.00 2009-08-03 10:12:16.750 215 12819.52 59.88 55103.22 88888.00 2009-08-03 10:12:16.875 215 12819.55 59.83 55103.20 88888.00 2009-08-03 10:12:17.000 215 12819.50 59.73 55103.15 88888.00 2009-08-03 10:12:17.125 215 12819.52 59.77 55103.20 88888.00 2009-08-03 10:12:17.250 215 12819.55 59.85 55103.22 88888.00 2009-08-03 10:12:17.375 215 12819.55 59.83 55103.20 88888.00 2009-08-03 10:12:17.500 215 12819.55 59.80 55103.18 88888.00 2009-08-03 10:12:17.625 215 12819.60 59.80 55103.18 88888.00 2009-08-03 10:12:17.750 215 12819.62 59.85 55103.18 88888.00 2009-08-03 10:12:17.875 215 12819.65 59.83 55103.20 88888.00 2009-08-03 10:12:18.000 215 12819.65 59.77 55103.20 88888.00 2009-08-03 10:12:18.125 215 12819.58 59.73 55103.18 88888.00 2009-08-03 10:12:18.250 215 12819.52 59.77 55103.20 88888.00 2009-08-03 10:12:18.375 215 12819.55 59.83 55103.20 88888.00 2009-08-03 10:12:18.500 215 12819.58 59.83 55103.18 88888.00 2009-08-03 10:12:18.625 215 12819.55 59.80 55103.18 88888.00 2009-08-03 10:12:18.750 215 12819.58 59.75 55103.20 88888.00 2009-08-03 10:12:18.875 215 12819.60 59.80 55103.20 88888.00 2009-08-03 10:12:19.000 215 12819.62 59.83 55103.18 88888.00 2009-08-03 10:12:19.125 215 12819.58 59.83 55103.20 88888.00 2009-08-03 10:12:19.250 215 12819.52 59.75 55103.18 88888.00 2009-08-03 10:12:19.375 215 12819.52 59.75 55103.12 88888.00 2009-08-03 10:12:19.500 215 12819.50 59.77 55103.15 88888.00 2009-08-03 10:12:19.625 215 12819.58 59.80 55103.18 88888.00 2009-08-03 10:12:19.750 215 12819.58 59.80 55103.18 88888.00 2009-08-03 10:12:19.875 215 12819.52 59.77 55103.15 88888.00 2009-08-03 10:12:20.000 215 12819.45 59.70 55103.12 88888.00 2009-08-03 10:12:20.125 215 12819.45 59.75 55103.15 88888.00 2009-08-03 10:12:20.250 215 12819.45 59.75 55103.15 88888.00 2009-08-03 10:12:20.375 215 12819.45 59.77 55103.15 88888.00 2009-08-03 10:12:20.500 215 12819.40 59.83 55103.20 88888.00 2009-08-03 10:12:20.625 215 12819.42 59.80 55103.20 88888.00 2009-08-03 10:12:20.750 215 12819.48 59.70 55103.15 88888.00 2009-08-03 10:12:20.875 215 12819.52 59.70 55103.18 88888.00 2009-08-03 10:12:21.000 215 12819.52 59.67 55103.15 88888.00 2009-08-03 10:12:21.125 215 12819.48 59.75 55103.15 88888.00 2009-08-03 10:12:21.250 215 12819.50 59.77 55103.15 88888.00 2009-08-03 10:12:21.375 215 12819.58 59.80 55103.15 88888.00 2009-08-03 10:12:21.500 215 12819.58 59.77 55103.15 88888.00 2009-08-03 10:12:21.625 215 12819.50 59.77 55103.15 88888.00 2009-08-03 10:12:21.750 215 12819.48 59.80 55103.15 88888.00 2009-08-03 10:12:21.875 215 12819.42 59.75 55103.15 88888.00 2009-08-03 10:12:22.000 215 12819.40 59.75 55103.18 88888.00 2009-08-03 10:12:22.125 215 12819.38 59.77 55103.18 88888.00 2009-08-03 10:12:22.250 215 12819.40 59.75 55103.18 88888.00 2009-08-03 10:12:22.375 215 12819.42 59.75 55103.18 88888.00 2009-08-03 10:12:22.500 215 12819.40 59.80 55103.18 88888.00 2009-08-03 10:12:22.625 215 12819.35 59.75 55103.18 88888.00 2009-08-03 10:12:22.750 215 12819.35 59.73 55103.18 88888.00 2009-08-03 10:12:22.875 215 12819.40 59.77 55103.18 88888.00 2009-08-03 10:12:23.000 215 12819.38 59.75 55103.15 88888.00 2009-08-03 10:12:23.125 215 12819.25 59.73 55103.12 88888.00 2009-08-03 10:12:23.250 215 12819.27 59.73 55103.15 88888.00 2009-08-03 10:12:23.375 215 12819.30 59.73 55103.15 88888.00 2009-08-03 10:12:23.500 215 12819.27 59.65 55103.15 88888.00 2009-08-03 10:12:23.625 215 12819.20 59.62 55103.12 88888.00 2009-08-03 10:12:23.750 215 12819.17 59.67 55103.15 88888.00 2009-08-03 10:12:23.875 215 12819.23 59.77 55103.18 88888.00 2009-08-03 10:12:24.000 215 12819.20 59.75 55103.15 88888.00 2009-08-03 10:12:24.125 215 12819.20 59.77 55103.18 88888.00 2009-08-03 10:12:24.250 215 12819.23 59.75 55103.20 88888.00 2009-08-03 10:12:24.375 215 12819.25 59.80 55103.15 88888.00 2009-08-03 10:12:24.500 215 12819.25 59.75 55103.18 88888.00 2009-08-03 10:12:24.625 215 12819.27 59.77 55103.18 88888.00 2009-08-03 10:12:24.750 215 12819.30 59.77 55103.20 88888.00 2009-08-03 10:12:24.875 215 12819.33 59.75 55103.20 88888.00 2009-08-03 10:12:25.000 215 12819.30 59.80 55103.18 88888.00 2009-08-03 10:12:25.125 215 12819.27 59.75 55103.15 88888.00 2009-08-03 10:12:25.250 215 12819.30 59.77 55103.18 88888.00 2009-08-03 10:12:25.375 215 12819.25 59.77 55103.18 88888.00 2009-08-03 10:12:25.500 215 12819.15 59.77 55103.15 88888.00 2009-08-03 10:12:25.625 215 12819.15 59.67 55103.15 88888.00 2009-08-03 10:12:25.750 215 12819.15 59.73 55103.15 88888.00 2009-08-03 10:12:25.875 215 12819.17 59.80 55103.18 88888.00 2009-08-03 10:12:26.000 215 12819.20 59.77 55103.18 88888.00 2009-08-03 10:12:26.125 215 12819.15 59.75 55103.18 88888.00 2009-08-03 10:12:26.250 215 12819.05 59.77 55103.15 88888.00 2009-08-03 10:12:26.375 215 12819.02 59.75 55103.12 88888.00 2009-08-03 10:12:26.500 215 12819.05 59.73 55103.10 88888.00 2009-08-03 10:12:26.625 215 12819.05 59.73 55103.12 88888.00 2009-08-03 10:12:26.750 215 12819.02 59.70 55103.10 88888.00 2009-08-03 10:12:26.875 215 12819.05 59.77 55103.15 88888.00 2009-08-03 10:12:27.000 215 12819.10 59.83 55103.12 88888.00 2009-08-03 10:12:27.125 215 12819.17 59.85 55103.12 88888.00 2009-08-03 10:12:27.250 215 12819.12 59.80 55103.12 88888.00 2009-08-03 10:12:27.375 215 12819.10 59.77 55103.10 88888.00 2009-08-03 10:12:27.500 215 12819.10 59.77 55103.10 88888.00 2009-08-03 10:12:27.625 215 12819.10 59.77 55103.10 88888.00 2009-08-03 10:12:27.750 215 12819.08 59.75 55103.10 88888.00 2009-08-03 10:12:27.875 215 12819.15 59.80 55103.12 88888.00 2009-08-03 10:12:28.000 215 12819.23 59.77 55103.12 88888.00 2009-08-03 10:12:28.125 215 12819.17 59.73 55103.10 88888.00 2009-08-03 10:12:28.250 215 12819.10 59.65 55103.10 88888.00 2009-08-03 10:12:28.375 215 12819.08 59.70 55103.12 88888.00 2009-08-03 10:12:28.500 215 12819.08 59.73 55103.15 88888.00 2009-08-03 10:12:28.625 215 12819.10 59.73 55103.18 88888.00 2009-08-03 10:12:28.750 215 12819.10 59.80 55103.20 88888.00 2009-08-03 10:12:28.875 215 12819.08 59.83 55103.20 88888.00 2009-08-03 10:12:29.000 215 12819.05 59.80 55103.18 88888.00 2009-08-03 10:12:29.125 215 12818.98 59.80 55103.12 88888.00 2009-08-03 10:12:29.250 215 12819.05 59.77 55103.12 88888.00 2009-08-03 10:12:29.375 215 12819.12 59.77 55103.12 88888.00 2009-08-03 10:12:29.500 215 12819.15 59.77 55103.12 88888.00 2009-08-03 10:12:29.625 215 12819.15 59.67 55103.10 88888.00 2009-08-03 10:12:29.750 215 12819.15 59.75 55103.15 88888.00 2009-08-03 10:12:29.875 215 12819.02 59.77 55103.12 88888.00 2009-08-03 10:12:30.000 215 12819.02 59.75 55103.10 88888.00 2009-08-03 10:12:30.125 215 12818.98 59.73 55103.10 88888.00 2009-08-03 10:12:30.250 215 12818.92 59.80 55103.12 88888.00 2009-08-03 10:12:30.375 215 12818.95 59.88 55103.18 88888.00 2009-08-03 10:12:30.500 215 12818.98 59.88 55103.15 88888.00 2009-08-03 10:12:30.625 215 12818.98 59.75 55103.12 88888.00 2009-08-03 10:12:30.750 215 12818.92 59.67 55103.10 88888.00 2009-08-03 10:12:30.875 215 12818.95 59.70 55103.10 88888.00 2009-08-03 10:12:31.000 215 12818.92 59.73 55103.12 88888.00 2009-08-03 10:12:31.125 215 12818.88 59.75 55103.10 88888.00 2009-08-03 10:12:31.250 215 12818.80 59.75 55103.12 88888.00 2009-08-03 10:12:31.375 215 12818.83 59.75 55103.12 88888.00 2009-08-03 10:12:31.500 215 12818.98 59.75 55103.12 88888.00 2009-08-03 10:12:31.625 215 12819.05 59.75 55103.12 88888.00 2009-08-03 10:12:31.750 215 12819.02 59.85 55103.15 88888.00 2009-08-03 10:12:31.875 215 12819.10 59.90 55103.15 88888.00 2009-08-03 10:12:32.000 215 12819.12 59.88 55103.15 88888.00 2009-08-03 10:12:32.125 215 12819.02 59.77 55103.12 88888.00 2009-08-03 10:12:32.250 215 12818.90 59.70 55103.12 88888.00 2009-08-03 10:12:32.375 215 12818.92 59.75 55103.07 88888.00 2009-08-03 10:12:32.500 215 12818.95 59.83 55103.10 88888.00 2009-08-03 10:12:32.625 215 12818.92 59.80 55103.07 88888.00 2009-08-03 10:12:32.750 215 12818.90 59.77 55103.10 88888.00 2009-08-03 10:12:32.875 215 12818.92 59.80 55103.10 88888.00 2009-08-03 10:12:33.000 215 12818.88 59.77 55103.10 88888.00 2009-08-03 10:12:33.125 215 12818.83 59.75 55103.07 88888.00 2009-08-03 10:12:33.250 215 12818.88 59.83 55103.10 88888.00 2009-08-03 10:12:33.375 215 12818.90 59.85 55103.07 88888.00 2009-08-03 10:12:33.500 215 12818.85 59.80 55103.07 88888.00 2009-08-03 10:12:33.625 215 12818.92 59.77 55103.10 88888.00 2009-08-03 10:12:33.750 215 12818.98 59.85 55103.07 88888.00 2009-08-03 10:12:33.875 215 12818.95 59.85 55103.07 88888.00 2009-08-03 10:12:34.000 215 12818.95 59.85 55103.07 88888.00 2009-08-03 10:12:34.125 215 12818.88 59.83 55103.07 88888.00 2009-08-03 10:12:34.250 215 12818.85 59.85 55103.07 88888.00 2009-08-03 10:12:34.375 215 12818.90 59.90 55103.07 88888.00 2009-08-03 10:12:34.500 215 12818.85 59.88 55103.07 88888.00 2009-08-03 10:12:34.625 215 12818.88 59.85 55103.07 88888.00 2009-08-03 10:12:34.750 215 12818.88 59.83 55103.07 88888.00 2009-08-03 10:12:34.875 215 12818.75 59.77 55103.05 88888.00 2009-08-03 10:12:35.000 215 12818.77 59.80 55103.07 88888.00 2009-08-03 10:12:35.125 215 12818.90 59.88 55103.10 88888.00 2009-08-03 10:12:35.250 215 12818.88 59.77 55103.10 88888.00 2009-08-03 10:12:35.375 215 12818.83 59.73 55103.07 88888.00 2009-08-03 10:12:35.500 215 12818.85 59.77 55103.05 88888.00 2009-08-03 10:12:35.625 215 12818.83 59.80 55103.03 88888.00 2009-08-03 10:12:35.750 215 12818.88 59.88 55103.07 88888.00 2009-08-03 10:12:35.875 215 12818.90 59.88 55103.07 88888.00 2009-08-03 10:12:36.000 215 12818.80 59.83 55103.05 88888.00 2009-08-03 10:12:36.125 215 12818.67 59.80 55103.03 88888.00 2009-08-03 10:12:36.250 215 12818.65 59.83 55103.03 88888.00 2009-08-03 10:12:36.375 215 12818.80 59.85 55103.05 88888.00 2009-08-03 10:12:36.500 215 12818.85 59.88 55103.07 88888.00 2009-08-03 10:12:36.625 215 12818.73 59.80 55103.05 88888.00 2009-08-03 10:12:36.750 215 12818.70 59.83 55103.07 88888.00 2009-08-03 10:12:36.875 215 12818.73 59.88 55103.07 88888.00 2009-08-03 10:12:37.000 215 12818.75 59.88 55103.07 88888.00 2009-08-03 10:12:37.125 215 12818.75 59.88 55103.05 88888.00 2009-08-03 10:12:37.250 215 12818.80 59.88 55103.07 88888.00 2009-08-03 10:12:37.375 215 12818.80 59.88 55103.05 88888.00 2009-08-03 10:12:37.500 215 12818.70 59.83 55103.03 88888.00 2009-08-03 10:12:37.625 215 12818.67 59.83 55103.07 88888.00 2009-08-03 10:12:37.750 215 12818.62 59.85 55103.07 88888.00 2009-08-03 10:12:37.875 215 12818.62 59.83 55103.05 88888.00 2009-08-03 10:12:38.000 215 12818.62 59.77 55103.03 88888.00 2009-08-03 10:12:38.125 215 12818.65 59.83 55103.03 88888.00 2009-08-03 10:12:38.250 215 12818.60 59.75 55103.03 88888.00 2009-08-03 10:12:38.375 215 12818.62 59.80 55103.00 88888.00 2009-08-03 10:12:38.500 215 12818.65 59.83 55103.00 88888.00 2009-08-03 10:12:38.625 215 12818.67 59.83 55103.00 88888.00 2009-08-03 10:12:38.750 215 12818.65 59.83 55103.03 88888.00 2009-08-03 10:12:38.875 215 12818.62 59.85 55103.05 88888.00 2009-08-03 10:12:39.000 215 12818.62 59.83 55103.03 88888.00 2009-08-03 10:12:39.125 215 12818.65 59.88 55103.05 88888.00 2009-08-03 10:12:39.250 215 12818.60 59.85 55103.03 88888.00 2009-08-03 10:12:39.375 215 12818.65 59.88 55103.05 88888.00 2009-08-03 10:12:39.500 215 12818.70 59.88 55103.05 88888.00 2009-08-03 10:12:39.625 215 12818.65 59.88 55103.00 88888.00 2009-08-03 10:12:39.750 215 12818.62 59.88 55103.03 88888.00 2009-08-03 10:12:39.875 215 12818.65 59.88 55103.03 88888.00 2009-08-03 10:12:40.000 215 12818.62 59.88 55103.00 88888.00 2009-08-03 10:12:40.125 215 12818.67 59.90 55103.00 88888.00 2009-08-03 10:12:40.250 215 12818.67 59.88 55103.03 88888.00 2009-08-03 10:12:40.375 215 12818.70 59.88 55102.97 88888.00 2009-08-03 10:12:40.500 215 12818.60 59.90 55102.95 88888.00 2009-08-03 10:12:40.625 215 12818.55 59.90 55102.95 88888.00 2009-08-03 10:12:40.750 215 12818.52 59.90 55102.97 88888.00 2009-08-03 10:12:40.875 215 12818.52 59.90 55103.00 88888.00 2009-08-03 10:12:41.000 215 12818.55 59.90 55102.97 88888.00 2009-08-03 10:12:41.125 215 12818.58 59.90 55103.00 88888.00 2009-08-03 10:12:41.250 215 12818.55 59.90 55102.97 88888.00 2009-08-03 10:12:41.375 215 12818.48 59.88 55102.95 88888.00 2009-08-03 10:12:41.500 215 12818.52 59.92 55103.00 88888.00 2009-08-03 10:12:41.625 215 12818.60 59.95 55103.00 88888.00 2009-08-03 10:12:41.750 215 12818.55 59.90 55102.97 88888.00 2009-08-03 10:12:41.875 215 12818.48 59.92 55103.00 88888.00 2009-08-03 10:12:42.000 215 12818.48 59.92 55103.00 88888.00 2009-08-03 10:12:42.125 215 12818.52 59.98 55103.00 88888.00 2009-08-03 10:12:42.250 215 12818.48 59.88 55103.00 88888.00 2009-08-03 10:12:42.375 215 12818.48 59.80 55102.97 88888.00 2009-08-03 10:12:42.500 215 12818.52 59.85 55102.97 88888.00 2009-08-03 10:12:42.625 215 12818.60 59.88 55103.00 88888.00 2009-08-03 10:12:42.750 215 12818.65 59.95 55103.00 88888.00 2009-08-03 10:12:42.875 215 12818.60 59.95 55103.00 88888.00 2009-08-03 10:12:43.000 215 12818.60 59.90 55102.97 88888.00 2009-08-03 10:12:43.125 215 12818.52 59.92 55103.00 88888.00 2009-08-03 10:12:43.250 215 12818.42 59.90 55103.00 88888.00 2009-08-03 10:12:43.375 215 12818.48 59.92 55102.97 88888.00 2009-08-03 10:12:43.500 215 12818.50 59.92 55102.95 88888.00 2009-08-03 10:12:43.625 215 12818.42 59.92 55102.93 88888.00 2009-08-03 10:12:43.750 215 12818.42 59.92 55102.95 88888.00 2009-08-03 10:12:43.875 215 12818.40 59.90 55102.93 88888.00 2009-08-03 10:12:44.000 215 12818.42 59.90 55102.95 88888.00 2009-08-03 10:12:44.125 215 12818.40 59.92 55102.95 88888.00 2009-08-03 10:12:44.250 215 12818.38 59.92 55102.95 88888.00 2009-08-03 10:12:44.375 215 12818.35 59.92 55102.93 88888.00 2009-08-03 10:12:44.500 215 12818.23 59.88 55102.90 88888.00 2009-08-03 10:12:44.625 215 12818.20 59.85 55102.88 88888.00 2009-08-03 10:12:44.750 215 12818.33 59.98 55102.95 88888.00 2009-08-03 10:12:44.875 215 12818.33 60.00 55102.95 88888.00 2009-08-03 10:12:45.000 215 12818.25 59.90 55102.90 88888.00 2009-08-03 10:12:45.125 215 12818.23 59.90 55102.90 88888.00 2009-08-03 10:12:45.250 215 12818.23 59.85 55102.95 88888.00 2009-08-03 10:12:45.375 215 12818.30 59.90 55102.93 88888.00 2009-08-03 10:12:45.500 215 12818.30 59.88 55102.90 88888.00 2009-08-03 10:12:45.625 215 12818.27 59.88 55102.90 88888.00 2009-08-03 10:12:45.750 215 12818.30 59.95 55102.93 88888.00 2009-08-03 10:12:45.875 215 12818.35 59.95 55102.90 88888.00 2009-08-03 10:12:46.000 215 12818.33 59.92 55102.90 88888.00 2009-08-03 10:12:46.125 215 12818.27 59.95 55102.90 88888.00 2009-08-03 10:12:46.250 215 12818.27 59.95 55102.93 88888.00 2009-08-03 10:12:46.375 215 12818.33 59.98 55102.90 88888.00 2009-08-03 10:12:46.500 215 12818.27 59.90 55102.90 88888.00 2009-08-03 10:12:46.625 215 12818.23 59.88 55102.88 88888.00 2009-08-03 10:12:46.750 215 12818.27 59.92 55102.90 88888.00 2009-08-03 10:12:46.875 215 12818.35 59.95 55102.90 88888.00 2009-08-03 10:12:47.000 215 12818.35 59.95 55102.93 88888.00 2009-08-03 10:12:47.125 215 12818.27 59.90 55102.90 88888.00 2009-08-03 10:12:47.250 215 12818.23 59.92 55102.88 88888.00 2009-08-03 10:12:47.375 215 12818.23 59.92 55102.90 88888.00 2009-08-03 10:12:47.500 215 12818.17 59.92 55102.90 88888.00 2009-08-03 10:12:47.625 215 12818.17 59.90 55102.90 88888.00 2009-08-03 10:12:47.750 215 12818.23 59.98 55102.93 88888.00 2009-08-03 10:12:47.875 215 12818.30 60.02 55102.93 88888.00 2009-08-03 10:12:48.000 215 12818.27 60.00 55102.88 88888.00 2009-08-03 10:12:48.125 215 12818.20 59.98 55102.90 88888.00 2009-08-03 10:12:48.250 215 12818.17 60.00 55102.93 88888.00 2009-08-03 10:12:48.375 215 12818.17 59.98 55102.90 88888.00 2009-08-03 10:12:48.500 215 12818.17 59.98 55102.90 88888.00 2009-08-03 10:12:48.625 215 12818.20 59.92 55102.88 88888.00 2009-08-03 10:12:48.750 215 12818.15 59.92 55102.85 88888.00 2009-08-03 10:12:48.875 215 12818.25 59.98 55102.85 88888.00 2009-08-03 10:12:49.000 215 12818.27 59.98 55102.82 88888.00 2009-08-03 10:12:49.125 215 12818.27 59.98 55102.88 88888.00 2009-08-03 10:12:49.250 215 12818.33 59.95 55102.90 88888.00 2009-08-03 10:12:49.375 215 12818.33 59.98 55102.90 88888.00 2009-08-03 10:12:49.500 215 12818.27 60.00 55102.82 88888.00 2009-08-03 10:12:49.625 215 12818.15 59.95 55102.82 88888.00 2009-08-03 10:12:49.750 215 12818.10 59.95 55102.85 88888.00 2009-08-03 10:12:49.875 215 12818.17 59.98 55102.88 88888.00 2009-08-03 10:12:50.000 215 12818.17 59.98 55102.85 88888.00 2009-08-03 10:12:50.125 215 12818.17 59.95 55102.85 88888.00 2009-08-03 10:12:50.250 215 12818.20 59.98 55102.85 88888.00 2009-08-03 10:12:50.375 215 12818.25 60.05 55102.85 88888.00 2009-08-03 10:12:50.500 215 12818.23 60.02 55102.85 88888.00 2009-08-03 10:12:50.625 215 12818.12 59.98 55102.82 88888.00 2009-08-03 10:12:50.750 215 12818.17 60.05 55102.85 88888.00 2009-08-03 10:12:50.875 215 12818.23 60.05 55102.88 88888.00 2009-08-03 10:12:51.000 215 12818.23 59.98 55102.82 88888.00 2009-08-03 10:12:51.125 215 12818.20 60.00 55102.82 88888.00 2009-08-03 10:12:51.250 215 12818.17 60.05 55102.82 88888.00 2009-08-03 10:12:51.375 215 12818.27 60.05 55102.82 88888.00 2009-08-03 10:12:51.500 215 12818.25 60.02 55102.80 88888.00 2009-08-03 10:12:51.625 215 12818.17 60.00 55102.82 88888.00 2009-08-03 10:12:51.750 215 12818.15 59.98 55102.80 88888.00 2009-08-03 10:12:51.875 215 12818.20 60.02 55102.85 88888.00 2009-08-03 10:12:52.000 215 12818.15 60.00 55102.82 88888.00 2009-08-03 10:12:52.125 215 12818.10 59.95 55102.80 88888.00 2009-08-03 10:12:52.250 215 12818.02 59.90 55102.75 88888.00 2009-08-03 10:12:52.375 215 12818.10 59.95 55102.78 88888.00 2009-08-03 10:12:52.500 215 12818.20 60.02 55102.80 88888.00 2009-08-03 10:12:52.625 215 12818.23 60.02 55102.78 88888.00 2009-08-03 10:12:52.750 215 12818.23 60.05 55102.80 88888.00 2009-08-03 10:12:52.875 215 12818.17 60.02 55102.80 88888.00 2009-08-03 10:12:53.000 215 12818.10 59.92 55102.78 88888.00 2009-08-03 10:12:53.125 215 12818.10 60.02 55102.82 88888.00 2009-08-03 10:12:53.250 215 12818.25 60.10 55102.90 88888.00 2009-08-03 10:12:53.375 215 12818.27 60.12 55102.85 88888.00 2009-08-03 10:12:53.500 215 12818.20 60.05 55102.82 88888.00 2009-08-03 10:12:53.625 215 12818.12 60.02 55102.80 88888.00 2009-08-03 10:12:53.750 215 12818.12 60.00 55102.80 88888.00 2009-08-03 10:12:53.875 215 12818.15 59.98 55102.78 88888.00 2009-08-03 10:12:54.000 215 12818.17 59.98 55102.72 88888.00 2009-08-03 10:12:54.125 215 12818.10 60.00 55102.78 88888.00 2009-08-03 10:12:54.250 215 12818.10 59.98 55102.78 88888.00 2009-08-03 10:12:54.375 215 12818.10 59.98 55102.75 88888.00 2009-08-03 10:12:54.500 215 12818.15 60.02 55102.78 88888.00 2009-08-03 10:12:54.625 215 12818.12 59.98 55102.78 88888.00 2009-08-03 10:12:54.750 215 12818.12 60.02 55102.78 88888.00 2009-08-03 10:12:54.875 215 12818.23 60.02 55102.80 88888.00 2009-08-03 10:12:55.000 215 12818.23 59.98 55102.78 88888.00 2009-08-03 10:12:55.125 215 12818.15 59.98 55102.80 88888.00 2009-08-03 10:12:55.250 215 12818.15 60.05 55102.82 88888.00 2009-08-03 10:12:55.375 215 12818.25 60.12 55102.82 88888.00 2009-08-03 10:12:55.500 215 12818.27 60.10 55102.80 88888.00 2009-08-03 10:12:55.625 215 12818.23 60.02 55102.80 88888.00 2009-08-03 10:12:55.750 215 12818.15 59.98 55102.75 88888.00 2009-08-03 10:12:55.875 215 12818.25 60.00 55102.75 88888.00 2009-08-03 10:12:56.000 215 12818.27 60.05 55102.75 88888.00 2009-08-03 10:12:56.125 215 12818.23 60.02 55102.75 88888.00 2009-08-03 10:12:56.250 215 12818.20 60.00 55102.75 88888.00 2009-08-03 10:12:56.375 215 12818.23 60.00 55102.75 88888.00 2009-08-03 10:12:56.500 215 12818.20 60.02 55102.75 88888.00 2009-08-03 10:12:56.625 215 12818.20 60.08 55102.75 88888.00 2009-08-03 10:12:56.750 215 12818.20 60.00 55102.75 88888.00 2009-08-03 10:12:56.875 215 12818.17 60.00 55102.75 88888.00 2009-08-03 10:12:57.000 215 12818.17 60.00 55102.75 88888.00 2009-08-03 10:12:57.125 215 12818.15 60.00 55102.70 88888.00 2009-08-03 10:12:57.250 215 12818.10 59.95 55102.68 88888.00 2009-08-03 10:12:57.375 215 12818.15 60.02 55102.70 88888.00 2009-08-03 10:12:57.500 215 12818.20 60.10 55102.72 88888.00 2009-08-03 10:12:57.625 215 12818.23 60.08 55102.72 88888.00 2009-08-03 10:12:57.750 215 12818.20 60.05 55102.72 88888.00 2009-08-03 10:12:57.875 215 12818.12 60.05 55102.75 88888.00 2009-08-03 10:12:58.000 215 12818.08 60.02 55102.70 88888.00 2009-08-03 10:12:58.125 215 12818.12 60.02 55102.72 88888.00 2009-08-03 10:12:58.250 215 12818.12 59.95 55102.70 88888.00 2009-08-03 10:12:58.375 215 12818.15 60.02 55102.72 88888.00 2009-08-03 10:12:58.500 215 12818.23 60.08 55102.75 88888.00 2009-08-03 10:12:58.625 215 12818.25 60.10 55102.72 88888.00 2009-08-03 10:12:58.750 215 12818.23 60.08 55102.75 88888.00 2009-08-03 10:12:58.875 215 12818.20 60.00 55102.70 88888.00 2009-08-03 10:12:59.000 215 12818.20 60.00 55102.70 88888.00 2009-08-03 10:12:59.125 215 12818.23 60.02 55102.70 88888.00 2009-08-03 10:12:59.250 215 12818.20 60.02 55102.72 88888.00 2009-08-03 10:12:59.375 215 12818.27 60.02 55102.70 88888.00 2009-08-03 10:12:59.500 215 12818.27 60.02 55102.68 88888.00 2009-08-03 10:12:59.625 215 12818.23 60.05 55102.72 88888.00 2009-08-03 10:12:59.750 215 12818.20 60.02 55102.72 88888.00 2009-08-03 10:12:59.875 215 12818.23 60.02 55102.68 88888.00 2009-08-03 10:13:00.000 215 12818.23 60.08 55102.72 88888.00 2009-08-03 10:13:00.125 215 12818.20 60.05 55102.70 88888.00 2009-08-03 10:13:00.250 215 12818.12 60.00 55102.70 88888.00 2009-08-03 10:13:00.375 215 12818.10 60.02 55102.70 88888.00 2009-08-03 10:13:00.500 215 12818.10 60.00 55102.68 88888.00 2009-08-03 10:13:00.625 215 12818.10 60.02 55102.68 88888.00 2009-08-03 10:13:00.750 215 12818.12 60.02 55102.65 88888.00 2009-08-03 10:13:00.875 215 12818.15 60.05 55102.65 88888.00 2009-08-03 10:13:01.000 215 12818.15 60.05 55102.68 88888.00 2009-08-03 10:13:01.125 215 12818.12 60.05 55102.70 88888.00 2009-08-03 10:13:01.250 215 12818.12 60.08 55102.68 88888.00 2009-08-03 10:13:01.375 215 12818.10 60.05 55102.62 88888.00 2009-08-03 10:13:01.500 215 12818.05 59.98 55102.57 88888.00 2009-08-03 10:13:01.625 215 12818.10 60.02 55102.62 88888.00 2009-08-03 10:13:01.750 215 12818.15 60.10 55102.68 88888.00 2009-08-03 10:13:01.875 215 12818.20 60.08 55102.68 88888.00 2009-08-03 10:13:02.000 215 12818.23 60.08 55102.65 88888.00 2009-08-03 10:13:02.125 215 12818.17 60.08 55102.65 88888.00 2009-08-03 10:13:02.250 215 12818.10 60.08 55102.68 88888.00 2009-08-03 10:13:02.375 215 12818.15 60.08 55102.65 88888.00 2009-08-03 10:13:02.500 215 12818.15 59.98 55102.62 88888.00 2009-08-03 10:13:02.625 215 12818.15 59.98 55102.60 88888.00 2009-08-03 10:13:02.750 215 12818.17 60.02 55102.60 88888.00 2009-08-03 10:13:02.875 215 12818.27 60.05 55102.60 88888.00 2009-08-03 10:13:03.000 215 12818.27 60.08 55102.60 88888.00 2009-08-03 10:13:03.125 215 12818.30 60.12 55102.65 88888.00 2009-08-03 10:13:03.250 215 12818.17 60.05 55102.62 88888.00 2009-08-03 10:13:03.375 215 12818.15 60.00 55102.60 88888.00 2009-08-03 10:13:03.500 215 12818.20 60.02 55102.62 88888.00 2009-08-03 10:13:03.625 215 12818.27 60.05 55102.62 88888.00 2009-08-03 10:13:03.750 215 12818.30 60.10 55102.62 88888.00 2009-08-03 10:13:03.875 215 12818.23 60.08 55102.57 88888.00 2009-08-03 10:13:04.000 215 12818.25 60.02 55102.60 88888.00 2009-08-03 10:13:04.125 215 12818.25 60.02 55102.62 88888.00 2009-08-03 10:13:04.250 215 12818.23 60.05 55102.65 88888.00 2009-08-03 10:13:04.375 215 12818.17 60.08 55102.62 88888.00 2009-08-03 10:13:04.500 215 12818.08 60.00 55102.57 88888.00 2009-08-03 10:13:04.625 215 12818.08 59.98 55102.55 88888.00 2009-08-03 10:13:04.750 215 12818.15 59.95 55102.53 88888.00 2009-08-03 10:13:04.875 215 12818.23 60.00 55102.55 88888.00 2009-08-03 10:13:05.000 215 12818.15 60.00 55102.55 88888.00 2009-08-03 10:13:05.125 215 12818.15 60.02 55102.57 88888.00 2009-08-03 10:13:05.250 215 12818.15 60.00 55102.57 88888.00 2009-08-03 10:13:05.375 215 12818.20 60.02 55102.57 88888.00 2009-08-03 10:13:05.500 215 12818.23 60.02 55102.53 88888.00 2009-08-03 10:13:05.625 215 12818.23 60.05 55102.55 88888.00 2009-08-03 10:13:05.750 215 12818.27 60.05 55102.60 88888.00 2009-08-03 10:13:05.875 215 12818.23 60.08 55102.57 88888.00 2009-08-03 10:13:06.000 215 12818.25 60.08 55102.60 88888.00 2009-08-03 10:13:06.125 215 12818.30 60.10 55102.60 88888.00 2009-08-03 10:13:06.250 215 12818.25 60.02 55102.57 88888.00 2009-08-03 10:13:06.375 215 12818.27 60.02 55102.57 88888.00 2009-08-03 10:13:06.500 215 12818.33 60.02 55102.55 88888.00 2009-08-03 10:13:06.625 215 12818.30 60.00 55102.55 88888.00 2009-08-03 10:13:06.750 215 12818.23 60.02 55102.53 88888.00 2009-08-03 10:13:06.875 215 12818.27 60.02 55102.57 88888.00 2009-08-03 10:13:07.000 215 12818.30 60.05 55102.55 88888.00 2009-08-03 10:13:07.125 215 12818.23 60.02 55102.53 88888.00 2009-08-03 10:13:07.250 215 12818.23 60.02 55102.57 88888.00 2009-08-03 10:13:07.375 215 12818.23 60.05 55102.57 88888.00 2009-08-03 10:13:07.500 215 12818.27 60.05 55102.57 88888.00 2009-08-03 10:13:07.625 215 12818.25 60.02 55102.57 88888.00 2009-08-03 10:13:07.750 215 12818.23 60.08 55102.57 88888.00 2009-08-03 10:13:07.875 215 12818.17 60.05 55102.57 88888.00 2009-08-03 10:13:08.000 215 12818.20 60.08 55102.57 88888.00 2009-08-03 10:13:08.125 215 12818.17 60.05 55102.57 88888.00 2009-08-03 10:13:08.250 215 12818.12 60.02 55102.55 88888.00 2009-08-03 10:13:08.375 215 12818.08 60.02 55102.55 88888.00 2009-08-03 10:13:08.500 215 12818.05 60.05 55102.55 88888.00 2009-08-03 10:13:08.625 215 12818.15 60.02 55102.53 88888.00 2009-08-03 10:13:08.750 215 12818.20 60.02 55102.55 88888.00 2009-08-03 10:13:08.875 215 12818.20 60.00 55102.53 88888.00 2009-08-03 10:13:09.000 215 12818.17 59.98 55102.50 88888.00 2009-08-03 10:13:09.125 215 12818.23 59.95 55102.50 88888.00 2009-08-03 10:13:09.250 215 12818.25 59.98 55102.50 88888.00 2009-08-03 10:13:09.375 215 12818.27 60.05 55102.50 88888.00 2009-08-03 10:13:09.500 215 12818.23 60.10 55102.55 88888.00 2009-08-03 10:13:09.625 215 12818.20 60.05 55102.55 88888.00 2009-08-03 10:13:09.750 215 12818.15 60.02 55102.53 88888.00 2009-08-03 10:13:09.875 215 12818.17 59.98 55102.50 88888.00 2009-08-03 10:13:10.000 215 12818.20 60.02 55102.50 88888.00 2009-08-03 10:13:10.125 215 12818.17 60.00 55102.50 88888.00 2009-08-03 10:13:10.250 215 12818.15 60.05 55102.53 88888.00 2009-08-03 10:13:10.375 215 12818.20 60.02 55102.47 88888.00 2009-08-03 10:13:10.500 215 12818.25 60.02 55102.50 88888.00 2009-08-03 10:13:10.625 215 12818.27 60.05 55102.53 88888.00 2009-08-03 10:13:10.750 215 12818.30 60.05 55102.53 88888.00 2009-08-03 10:13:10.875 215 12818.30 60.08 55102.55 88888.00 2009-08-03 10:13:11.000 215 12818.27 60.05 55102.50 88888.00 2009-08-03 10:13:11.125 215 12818.27 60.10 55102.53 88888.00 2009-08-03 10:13:11.250 215 12818.30 60.08 55102.50 88888.00 2009-08-03 10:13:11.375 215 12818.30 60.05 55102.50 88888.00 2009-08-03 10:13:11.500 215 12818.30 60.08 55102.50 88888.00 2009-08-03 10:13:11.625 215 12818.23 60.08 55102.47 88888.00 2009-08-03 10:13:11.750 215 12818.23 60.02 55102.47 88888.00 2009-08-03 10:13:11.875 215 12818.33 60.02 55102.47 88888.00 2009-08-03 10:13:12.000 215 12818.35 60.05 55102.47 88888.00 2009-08-03 10:13:12.125 215 12818.33 60.02 55102.47 88888.00 2009-08-03 10:13:12.250 215 12818.27 60.05 55102.53 88888.00 2009-08-03 10:13:12.375 215 12818.33 60.08 55102.53 88888.00 2009-08-03 10:13:12.500 215 12818.27 60.00 55102.47 88888.00 2009-08-03 10:13:12.625 215 12818.27 60.00 55102.45 88888.00 2009-08-03 10:13:12.750 215 12818.35 60.05 55102.50 88888.00 2009-08-03 10:13:12.875 215 12818.35 60.10 55102.50 88888.00 2009-08-03 10:13:13.000 215 12818.30 60.05 55102.47 88888.00 2009-08-03 10:13:13.125 215 12818.30 60.00 55102.45 88888.00 2009-08-03 10:13:13.250 215 12818.35 60.00 55102.50 88888.00 2009-08-03 10:13:13.375 215 12818.30 60.00 55102.47 88888.00 2009-08-03 10:13:13.500 215 12818.33 60.00 55102.45 88888.00 2009-08-03 10:13:13.625 215 12818.33 60.02 55102.45 88888.00 2009-08-03 10:13:13.750 215 12818.33 60.00 55102.47 88888.00 2009-08-03 10:13:13.875 215 12818.35 60.05 55102.45 88888.00 2009-08-03 10:13:14.000 215 12818.35 60.08 55102.45 88888.00 2009-08-03 10:13:14.125 215 12818.33 60.10 55102.47 88888.00 2009-08-03 10:13:14.250 215 12818.25 60.05 55102.45 88888.00 2009-08-03 10:13:14.375 215 12818.20 59.95 55102.43 88888.00 2009-08-03 10:13:14.500 215 12818.33 60.02 55102.45 88888.00 2009-08-03 10:13:14.625 215 12818.42 60.12 55102.47 88888.00 2009-08-03 10:13:14.750 215 12818.35 60.08 55102.47 88888.00 2009-08-03 10:13:14.875 215 12818.25 60.08 55102.45 88888.00 2009-08-03 10:13:15.000 215 12818.20 60.08 55102.47 88888.00 2009-08-03 10:13:15.125 215 12818.25 60.10 55102.47 88888.00 2009-08-03 10:13:15.250 215 12818.27 60.00 55102.45 88888.00 2009-08-03 10:13:15.375 215 12818.35 60.00 55102.45 88888.00 2009-08-03 10:13:15.500 215 12818.30 60.02 55102.45 88888.00 2009-08-03 10:13:15.625 215 12818.30 60.05 55102.47 88888.00 2009-08-03 10:13:15.750 215 12818.30 60.10 55102.50 88888.00 2009-08-03 10:13:15.875 215 12818.30 60.08 55102.45 88888.00 2009-08-03 10:13:16.000 215 12818.33 60.05 55102.45 88888.00 2009-08-03 10:13:16.125 215 12818.30 60.05 55102.45 88888.00 2009-08-03 10:13:16.250 215 12818.17 60.00 55102.40 88888.00 2009-08-03 10:13:16.375 215 12818.25 60.02 55102.43 88888.00 2009-08-03 10:13:16.500 215 12818.33 60.02 55102.43 88888.00 2009-08-03 10:13:16.625 215 12818.33 60.02 55102.45 88888.00 2009-08-03 10:13:16.750 215 12818.27 60.00 55102.43 88888.00 2009-08-03 10:13:16.875 215 12818.27 60.00 55102.43 88888.00 2009-08-03 10:13:17.000 215 12818.23 59.98 55102.38 88888.00 2009-08-03 10:13:17.125 215 12818.25 60.02 55102.43 88888.00 2009-08-03 10:13:17.250 215 12818.25 60.00 55102.43 88888.00 2009-08-03 10:13:17.375 215 12818.30 60.00 55102.43 88888.00 2009-08-03 10:13:17.500 215 12818.27 60.00 55102.43 88888.00 2009-08-03 10:13:17.625 215 12818.27 59.98 55102.43 88888.00 2009-08-03 10:13:17.750 215 12818.33 59.98 55102.45 88888.00 2009-08-03 10:13:17.875 215 12818.27 60.02 55102.43 88888.00 2009-08-03 10:13:18.000 215 12818.25 59.98 55102.43 88888.00 2009-08-03 10:13:18.125 215 12818.30 59.98 55102.43 88888.00 2009-08-03 10:13:18.250 215 12818.30 59.95 55102.43 88888.00 2009-08-03 10:13:18.375 215 12818.27 60.00 55102.43 88888.00 2009-08-03 10:13:18.500 215 12818.27 60.00 55102.43 88888.00 2009-08-03 10:13:18.625 215 12818.27 60.00 55102.40 88888.00 2009-08-03 10:13:18.750 215 12818.30 59.95 55102.38 88888.00 2009-08-03 10:13:18.875 215 12818.30 59.92 55102.38 88888.00 2009-08-03 10:13:19.000 215 12818.30 59.98 55102.38 88888.00 2009-08-03 10:13:19.125 215 12818.35 60.00 55102.40 88888.00 2009-08-03 10:13:19.250 215 12818.25 59.92 55102.38 88888.00 2009-08-03 10:13:19.375 215 12818.20 59.92 55102.38 88888.00 2009-08-03 10:13:19.500 215 12818.23 59.98 55102.43 88888.00 2009-08-03 10:13:19.625 215 12818.25 60.00 55102.43 88888.00 2009-08-03 10:13:19.750 215 12818.27 59.95 55102.40 88888.00 2009-08-03 10:13:19.875 215 12818.27 59.92 55102.40 88888.00 2009-08-03 10:13:20.000 215 12818.25 59.90 55102.43 88888.00 2009-08-03 10:13:20.125 215 12818.25 59.92 55102.40 88888.00 2009-08-03 10:13:20.250 215 12818.23 59.90 55102.38 88888.00 2009-08-03 10:13:20.375 215 12818.30 59.90 55102.40 88888.00 2009-08-03 10:13:20.500 215 12818.30 59.88 55102.38 88888.00 2009-08-03 10:13:20.625 215 12818.25 59.90 55102.40 88888.00 2009-08-03 10:13:20.750 215 12818.17 59.90 55102.40 88888.00 2009-08-03 10:13:20.875 215 12818.20 59.92 55102.43 88888.00 2009-08-03 10:13:21.000 215 12818.17 59.95 55102.43 88888.00 2009-08-03 10:13:21.125 215 12818.12 59.92 55102.40 88888.00 2009-08-03 10:13:21.250 215 12818.10 59.85 55102.38 88888.00 2009-08-03 10:13:21.375 215 12818.12 59.85 55102.38 88888.00 2009-08-03 10:13:21.500 215 12818.17 59.92 55102.38 88888.00 2009-08-03 10:13:21.625 215 12818.20 59.95 55102.40 88888.00 2009-08-03 10:13:21.750 215 12818.17 59.92 55102.40 88888.00 2009-08-03 10:13:21.875 215 12818.17 59.92 55102.40 88888.00 2009-08-03 10:13:22.000 215 12818.10 59.85 55102.38 88888.00 2009-08-03 10:13:22.125 215 12818.08 59.85 55102.32 88888.00 2009-08-03 10:13:22.250 215 12818.15 59.90 55102.38 88888.00 2009-08-03 10:13:22.375 215 12818.20 59.90 55102.38 88888.00 2009-08-03 10:13:22.500 215 12818.17 59.85 55102.38 88888.00 2009-08-03 10:13:22.625 215 12818.08 59.83 55102.32 88888.00 2009-08-03 10:13:22.750 215 12818.12 59.85 55102.35 88888.00 2009-08-03 10:13:22.875 215 12818.23 59.92 55102.40 88888.00 2009-08-03 10:13:23.000 215 12818.25 59.95 55102.40 88888.00 2009-08-03 10:13:23.125 215 12818.15 59.90 55102.38 88888.00 2009-08-03 10:13:23.250 215 12818.10 59.83 55102.35 88888.00 2009-08-03 10:13:23.375 215 12818.12 59.83 55102.38 88888.00 2009-08-03 10:13:23.500 215 12818.17 59.88 55102.38 88888.00 2009-08-03 10:13:23.625 215 12818.17 59.85 55102.38 88888.00 2009-08-03 10:13:23.750 215 12818.08 59.88 55102.38 88888.00 2009-08-03 10:13:23.875 215 12818.10 59.90 55102.40 88888.00 2009-08-03 10:13:24.000 215 12818.20 59.85 55102.38 88888.00 2009-08-03 10:13:24.125 215 12818.17 59.83 55102.35 88888.00 2009-08-03 10:13:24.250 215 12818.08 59.83 55102.35 88888.00 2009-08-03 10:13:24.375 215 12818.05 59.85 55102.32 88888.00 2009-08-03 10:13:24.500 215 12818.05 59.88 55102.35 88888.00 2009-08-03 10:13:24.625 215 12818.02 59.83 55102.32 88888.00 2009-08-03 10:13:24.750 215 12818.05 59.83 55102.35 88888.00 2009-08-03 10:13:24.875 215 12818.08 59.85 55102.38 88888.00 2009-08-03 10:13:25.000 215 12818.08 59.80 55102.35 88888.00 2009-08-03 10:13:25.125 215 12818.10 59.77 55102.35 88888.00 2009-08-03 10:13:25.250 215 12818.08 59.80 55102.38 88888.00 2009-08-03 10:13:25.375 215 12818.08 59.90 55102.38 88888.00 2009-08-03 10:13:25.500 215 12818.10 59.92 55102.40 88888.00 2009-08-03 10:13:25.625 215 12818.10 59.92 55102.40 88888.00 2009-08-03 10:13:25.750 215 12818.10 59.90 55102.40 88888.00 2009-08-03 10:13:25.875 215 12818.08 59.90 55102.40 88888.00 2009-08-03 10:13:26.000 215 12818.10 59.90 55102.43 88888.00 2009-08-03 10:13:26.125 215 12818.10 59.88 55102.40 88888.00 2009-08-03 10:13:26.250 215 12818.08 59.83 55102.40 88888.00 2009-08-03 10:13:26.375 215 12818.05 59.83 55102.38 88888.00 2009-08-03 10:13:26.500 215 12818.08 59.85 55102.38 88888.00 2009-08-03 10:13:26.625 215 12818.05 59.85 55102.38 88888.00 2009-08-03 10:13:26.750 215 12818.05 59.80 55102.38 88888.00 2009-08-03 10:13:26.875 215 12818.08 59.80 55102.35 88888.00 2009-08-03 10:13:27.000 215 12817.98 59.75 55102.32 88888.00 2009-08-03 10:13:27.125 215 12817.95 59.77 55102.30 88888.00 2009-08-03 10:13:27.250 215 12817.95 59.80 55102.38 88888.00 2009-08-03 10:13:27.375 215 12818.00 59.80 55102.35 88888.00 2009-08-03 10:13:27.500 215 12817.92 59.80 55102.35 88888.00 2009-08-03 10:13:27.625 215 12817.95 59.83 55102.35 88888.00 2009-08-03 10:13:27.750 215 12818.02 59.85 55102.35 88888.00 2009-08-03 10:13:27.875 215 12818.05 59.90 55102.38 88888.00 2009-08-03 10:13:28.000 215 12817.98 59.85 55102.32 88888.00 2009-08-03 10:13:28.125 215 12817.83 59.75 55102.32 88888.00 2009-08-03 10:13:28.250 215 12817.83 59.77 55102.35 88888.00 2009-08-03 10:13:28.375 215 12817.95 59.77 55102.30 88888.00 2009-08-03 10:13:28.500 215 12818.05 59.77 55102.32 88888.00 2009-08-03 10:13:28.625 215 12818.08 59.83 55102.35 88888.00 2009-08-03 10:13:28.750 215 12818.15 59.83 55102.35 88888.00 2009-08-03 10:13:28.875 215 12818.08 59.80 55102.32 88888.00 2009-08-03 10:13:29.000 215 12818.02 59.77 55102.30 88888.00 2009-08-03 10:13:29.125 215 12818.05 59.80 55102.32 88888.00 2009-08-03 10:13:29.250 215 12818.02 59.75 55102.32 88888.00 2009-08-03 10:13:29.375 215 12818.02 59.80 55102.35 88888.00 2009-08-03 10:13:29.500 215 12818.05 59.85 55102.35 88888.00 2009-08-03 10:13:29.625 215 12818.08 59.88 55102.38 88888.00 2009-08-03 10:13:29.750 215 12818.08 59.83 55102.35 88888.00 2009-08-03 10:13:29.875 215 12818.00 59.83 55102.30 88888.00 2009-08-03 10:13:30.000 215 12817.88 59.77 55102.28 88888.00 2009-08-03 10:13:30.125 215 12817.88 59.75 55102.30 88888.00 2009-08-03 10:13:30.250 215 12817.92 59.80 55102.32 88888.00 2009-08-03 10:13:30.375 215 12817.98 59.88 55102.32 88888.00 2009-08-03 10:13:30.500 215 12817.88 59.85 55102.32 88888.00 2009-08-03 10:13:30.625 215 12817.77 59.80 55102.32 88888.00 2009-08-03 10:13:30.750 215 12817.80 59.83 55102.32 88888.00 2009-08-03 10:13:30.875 215 12817.88 59.80 55102.30 88888.00 2009-08-03 10:13:31.000 215 12817.95 59.80 55102.30 88888.00 2009-08-03 10:13:31.125 215 12817.90 59.77 55102.30 88888.00 2009-08-03 10:13:31.250 215 12817.90 59.75 55102.28 88888.00 2009-08-03 10:13:31.375 215 12817.92 59.77 55102.28 88888.00 2009-08-03 10:13:31.500 215 12817.88 59.75 55102.28 88888.00 2009-08-03 10:13:31.625 215 12817.80 59.75 55102.28 88888.00 2009-08-03 10:13:31.750 215 12817.88 59.80 55102.32 88888.00 2009-08-03 10:13:31.875 215 12817.92 59.80 55102.32 88888.00 2009-08-03 10:13:32.000 215 12817.88 59.77 55102.30 88888.00 2009-08-03 10:13:32.125 215 12817.90 59.75 55102.28 88888.00 2009-08-03 10:13:32.250 215 12817.90 59.77 55102.32 88888.00 2009-08-03 10:13:32.375 215 12817.95 59.77 55102.32 88888.00 2009-08-03 10:13:32.500 215 12817.88 59.73 55102.30 88888.00 2009-08-03 10:13:32.625 215 12817.85 59.75 55102.30 88888.00 2009-08-03 10:13:32.750 215 12817.77 59.83 55102.30 88888.00 2009-08-03 10:13:32.875 215 12817.85 59.83 55102.30 88888.00 2009-08-03 10:13:33.000 215 12817.80 59.73 55102.25 88888.00 2009-08-03 10:13:33.125 215 12817.75 59.70 55102.25 88888.00 2009-08-03 10:13:33.250 215 12817.80 59.80 55102.28 88888.00 2009-08-03 10:13:33.375 215 12817.88 59.77 55102.25 88888.00 2009-08-03 10:13:33.500 215 12817.95 59.80 55102.28 88888.00 2009-08-03 10:13:33.625 215 12818.00 59.80 55102.30 88888.00 2009-08-03 10:13:33.750 215 12817.92 59.75 55102.28 88888.00 2009-08-03 10:13:33.875 215 12817.88 59.77 55102.25 88888.00 2009-08-03 10:13:34.000 215 12817.90 59.77 55102.25 88888.00 2009-08-03 10:13:34.125 215 12817.92 59.80 55102.28 88888.00 2009-08-03 10:13:34.250 215 12817.92 59.80 55102.28 88888.00 2009-08-03 10:13:34.375 215 12817.95 59.80 55102.28 88888.00 2009-08-03 10:13:34.500 215 12817.95 59.77 55102.25 88888.00 2009-08-03 10:13:34.625 215 12817.92 59.70 55102.22 88888.00 2009-08-03 10:13:34.750 215 12817.88 59.67 55102.22 88888.00 2009-08-03 10:13:34.875 215 12817.90 59.73 55102.25 88888.00 2009-08-03 10:13:35.000 215 12818.00 59.80 55102.30 88888.00 2009-08-03 10:13:35.125 215 12817.95 59.77 55102.30 88888.00 2009-08-03 10:13:35.250 215 12817.85 59.77 55102.28 88888.00 2009-08-03 10:13:35.375 215 12817.80 59.75 55102.30 88888.00 2009-08-03 10:13:35.500 215 12817.80 59.73 55102.32 88888.00 2009-08-03 10:13:35.625 215 12817.83 59.65 55102.30 88888.00 2009-08-03 10:13:35.750 215 12817.83 59.73 55102.28 88888.00 2009-08-03 10:13:35.875 215 12817.83 59.75 55102.25 88888.00 2009-08-03 10:13:36.000 215 12817.92 59.77 55102.28 88888.00 2009-08-03 10:13:36.125 215 12817.98 59.77 55102.28 88888.00 2009-08-03 10:13:36.250 215 12817.98 59.77 55102.28 88888.00 2009-08-03 10:13:36.375 215 12817.90 59.77 55102.28 88888.00 2009-08-03 10:13:36.500 215 12817.92 59.77 55102.30 88888.00 2009-08-03 10:13:36.625 215 12817.90 59.80 55102.30 88888.00 2009-08-03 10:13:36.750 215 12817.88 59.77 55102.25 88888.00 2009-08-03 10:13:36.875 215 12817.90 59.75 55102.25 88888.00 2009-08-03 10:13:37.000 215 12817.98 59.75 55102.22 88888.00 2009-08-03 10:13:37.125 215 12817.98 59.75 55102.22 88888.00 2009-08-03 10:13:37.250 215 12817.83 59.70 55102.22 88888.00 2009-08-03 10:13:37.375 215 12817.88 59.75 55102.22 88888.00 2009-08-03 10:13:37.500 215 12817.83 59.75 55102.22 88888.00 2009-08-03 10:13:37.625 215 12817.80 59.73 55102.25 88888.00 2009-08-03 10:13:37.750 215 12817.75 59.70 55102.25 88888.00 2009-08-03 10:13:37.875 215 12817.70 59.67 55102.25 88888.00 2009-08-03 10:13:38.000 215 12817.75 59.70 55102.25 88888.00 2009-08-03 10:13:38.125 215 12817.83 59.77 55102.28 88888.00 2009-08-03 10:13:38.250 215 12817.83 59.70 55102.25 88888.00 2009-08-03 10:13:38.375 215 12817.83 59.73 55102.25 88888.00 2009-08-03 10:13:38.500 215 12817.83 59.75 55102.22 88888.00 2009-08-03 10:13:38.625 215 12817.80 59.67 55102.20 88888.00 2009-08-03 10:13:38.750 215 12817.75 59.67 55102.20 88888.00 2009-08-03 10:13:38.875 215 12817.73 59.73 55102.22 88888.00 2009-08-03 10:13:39.000 215 12817.77 59.75 55102.22 88888.00 2009-08-03 10:13:39.125 215 12817.85 59.73 55102.25 88888.00 2009-08-03 10:13:39.250 215 12817.83 59.70 55102.28 88888.00 2009-08-03 10:13:39.375 215 12817.85 59.80 55102.25 88888.00 2009-08-03 10:13:39.500 215 12817.83 59.80 55102.25 88888.00 2009-08-03 10:13:39.625 215 12817.75 59.67 55102.20 88888.00 2009-08-03 10:13:39.750 215 12817.75 59.62 55102.18 88888.00 2009-08-03 10:13:39.875 215 12817.77 59.62 55102.20 88888.00 2009-08-03 10:13:40.000 215 12817.80 59.70 55102.20 88888.00 2009-08-03 10:13:40.125 215 12817.83 59.75 55102.20 88888.00 2009-08-03 10:13:40.250 215 12817.83 59.70 55102.20 88888.00 2009-08-03 10:13:40.375 215 12817.83 59.70 55102.18 88888.00 2009-08-03 10:13:40.500 215 12817.83 59.73 55102.18 88888.00 2009-08-03 10:13:40.625 215 12817.77 59.80 55102.20 88888.00 2009-08-03 10:13:40.750 215 12817.75 59.77 55102.20 88888.00 2009-08-03 10:13:40.875 215 12817.77 59.77 55102.22 88888.00 2009-08-03 10:13:41.000 215 12817.77 59.73 55102.18 88888.00 2009-08-03 10:13:41.125 215 12817.75 59.67 55102.15 88888.00 2009-08-03 10:13:41.250 215 12817.80 59.73 55102.20 88888.00 2009-08-03 10:13:41.375 215 12817.83 59.77 55102.20 88888.00 2009-08-03 10:13:41.500 215 12817.77 59.73 55102.20 88888.00 2009-08-03 10:13:41.625 215 12817.75 59.75 55102.18 88888.00 2009-08-03 10:13:41.750 215 12817.80 59.77 55102.18 88888.00 2009-08-03 10:13:41.875 215 12817.83 59.75 55102.18 88888.00 2009-08-03 10:13:42.000 215 12817.85 59.77 55102.18 88888.00 2009-08-03 10:13:42.125 215 12817.80 59.75 55102.15 88888.00 2009-08-03 10:13:42.250 215 12817.77 59.73 55102.12 88888.00 2009-08-03 10:13:42.375 215 12817.88 59.70 55102.15 88888.00 2009-08-03 10:13:42.500 215 12817.92 59.77 55102.18 88888.00 2009-08-03 10:13:42.625 215 12817.95 59.80 55102.18 88888.00 2009-08-03 10:13:42.750 215 12817.90 59.77 55102.18 88888.00 2009-08-03 10:13:42.875 215 12817.85 59.75 55102.12 88888.00 2009-08-03 10:13:43.000 215 12817.85 59.73 55102.15 88888.00 2009-08-03 10:13:43.125 215 12817.83 59.73 55102.20 88888.00 2009-08-03 10:13:43.250 215 12817.88 59.77 55102.18 88888.00 2009-08-03 10:13:43.375 215 12817.98 59.77 55102.18 88888.00 2009-08-03 10:13:43.500 215 12817.92 59.75 55102.15 88888.00 2009-08-03 10:13:43.625 215 12817.83 59.67 55102.10 88888.00 2009-08-03 10:13:43.750 215 12817.73 59.67 55102.12 88888.00 2009-08-03 10:13:43.875 215 12817.70 59.73 55102.15 88888.00 2009-08-03 10:13:44.000 215 12817.67 59.70 55102.12 88888.00 2009-08-03 10:13:44.125 215 12817.73 59.80 55102.15 88888.00 2009-08-03 10:13:44.250 215 12817.75 59.83 55102.18 88888.00 2009-08-03 10:13:44.375 215 12817.83 59.80 55102.12 88888.00 2009-08-03 10:13:44.500 215 12817.83 59.75 55102.12 88888.00 2009-08-03 10:13:44.625 215 12817.85 59.77 55102.15 88888.00 2009-08-03 10:13:44.750 215 12817.85 59.77 55102.15 88888.00 2009-08-03 10:13:44.875 215 12817.75 59.77 55102.12 88888.00 2009-08-03 10:13:45.000 215 12817.67 59.83 55102.12 88888.00 2009-08-03 10:13:45.125 215 12817.70 59.77 55102.10 88888.00 2009-08-03 10:13:45.250 215 12817.77 59.73 55102.12 88888.00 2009-08-03 10:13:45.375 215 12817.77 59.77 55102.12 88888.00 2009-08-03 10:13:45.500 215 12817.75 59.70 55102.12 88888.00 2009-08-03 10:13:45.625 215 12817.73 59.73 55102.12 88888.00 2009-08-03 10:13:45.750 215 12817.77 59.77 55102.10 88888.00 2009-08-03 10:13:45.875 215 12817.80 59.77 55102.07 88888.00 2009-08-03 10:13:46.000 215 12817.75 59.73 55102.07 88888.00 2009-08-03 10:13:46.125 215 12817.75 59.73 55102.07 88888.00 2009-08-03 10:13:46.250 215 12817.75 59.70 55102.07 88888.00 2009-08-03 10:13:46.375 215 12817.77 59.75 55102.10 88888.00 2009-08-03 10:13:46.500 215 12817.80 59.80 55102.10 88888.00 2009-08-03 10:13:46.625 215 12817.80 59.80 55102.10 88888.00 2009-08-03 10:13:46.750 215 12817.80 59.80 55102.10 88888.00 2009-08-03 10:13:46.875 215 12817.77 59.77 55102.10 88888.00 2009-08-03 10:13:47.000 215 12817.77 59.77 55102.10 88888.00 2009-08-03 10:13:47.125 215 12817.90 59.77 55102.12 88888.00 2009-08-03 10:13:47.250 215 12817.85 59.75 55102.15 88888.00 2009-08-03 10:13:47.375 215 12817.88 59.83 55102.15 88888.00 2009-08-03 10:13:47.500 215 12817.98 59.90 55102.15 88888.00 2009-08-03 10:13:47.625 215 12817.92 59.80 55102.07 88888.00 2009-08-03 10:13:47.750 215 12817.92 59.77 55102.07 88888.00 2009-08-03 10:13:47.875 215 12817.90 59.73 55102.05 88888.00 2009-08-03 10:13:48.000 215 12817.90 59.75 55102.05 88888.00 2009-08-03 10:13:48.125 215 12817.95 59.80 55102.05 88888.00 2009-08-03 10:13:48.250 215 12817.95 59.80 55102.10 88888.00 2009-08-03 10:13:48.375 215 12817.92 59.83 55102.10 88888.00 2009-08-03 10:13:48.500 215 12817.88 59.85 55102.10 88888.00 2009-08-03 10:13:48.625 215 12817.90 59.83 55102.07 88888.00 2009-08-03 10:13:48.750 215 12817.95 59.75 55102.05 88888.00 2009-08-03 10:13:48.875 215 12818.00 59.77 55102.10 88888.00 2009-08-03 10:13:49.000 215 12818.02 59.83 55102.10 88888.00 2009-08-03 10:13:49.125 215 12818.00 59.70 55102.05 88888.00 2009-08-03 10:13:49.250 215 12817.90 59.65 55102.03 88888.00 2009-08-03 10:13:49.375 215 12817.90 59.77 55102.03 88888.00 2009-08-03 10:13:49.500 215 12817.95 59.83 55102.07 88888.00 2009-08-03 10:13:49.625 215 12818.00 59.80 55102.07 88888.00 2009-08-03 10:13:49.750 215 12818.08 59.80 55102.07 88888.00 2009-08-03 10:13:49.875 215 12818.05 59.80 55102.05 88888.00 2009-08-03 10:13:50.000 215 12817.98 59.85 55102.05 88888.00 2009-08-03 10:13:50.125 215 12818.00 59.83 55102.05 88888.00 2009-08-03 10:13:50.250 215 12817.98 59.73 55102.03 88888.00 2009-08-03 10:13:50.375 215 12817.92 59.70 55102.03 88888.00 2009-08-03 10:13:50.500 215 12817.92 59.73 55102.07 88888.00 2009-08-03 10:13:50.625 215 12817.98 59.83 55102.07 88888.00 2009-08-03 10:13:50.750 215 12817.98 59.83 55102.10 88888.00 2009-08-03 10:13:50.875 215 12817.95 59.90 55102.10 88888.00 2009-08-03 10:13:51.000 215 12817.98 59.85 55102.05 88888.00 2009-08-03 10:13:51.125 215 12817.98 59.75 55102.03 88888.00 2009-08-03 10:13:51.250 215 12817.95 59.80 55102.03 88888.00 2009-08-03 10:13:51.375 215 12817.95 59.83 55102.05 88888.00 2009-08-03 10:13:51.500 215 12817.95 59.77 55102.03 88888.00 2009-08-03 10:13:51.625 215 12817.98 59.83 55102.05 88888.00 2009-08-03 10:13:51.750 215 12817.98 59.85 55102.05 88888.00 2009-08-03 10:13:51.875 215 12817.98 59.88 55102.07 88888.00 2009-08-03 10:13:52.000 215 12817.92 59.88 55102.05 88888.00 2009-08-03 10:13:52.125 215 12817.95 59.92 55102.05 88888.00 2009-08-03 10:13:52.250 215 12817.98 59.88 55102.05 88888.00 2009-08-03 10:13:52.375 215 12818.00 59.85 55102.05 88888.00 2009-08-03 10:13:52.500 215 12817.95 59.83 55102.05 88888.00 2009-08-03 10:13:52.625 215 12817.95 59.85 55102.05 88888.00 2009-08-03 10:13:52.750 215 12817.92 59.85 55102.03 88888.00 2009-08-03 10:13:52.875 215 12817.83 59.80 55102.00 88888.00 2009-08-03 10:13:53.000 215 12817.85 59.83 55102.03 88888.00 2009-08-03 10:13:53.125 215 12817.88 59.88 55102.05 88888.00 2009-08-03 10:13:53.250 215 12817.90 59.85 55102.05 88888.00 2009-08-03 10:13:53.375 215 12817.92 59.83 55102.05 88888.00 2009-08-03 10:13:53.500 215 12817.95 59.83 55102.03 88888.00 2009-08-03 10:13:53.625 215 12817.95 59.80 55102.03 88888.00 2009-08-03 10:13:53.750 215 12818.00 59.83 55102.03 88888.00 2009-08-03 10:13:53.875 215 12818.02 59.85 55102.05 88888.00 2009-08-03 10:13:54.000 215 12818.10 59.85 55102.05 88888.00 2009-08-03 10:13:54.125 215 12818.05 59.83 55102.03 88888.00 2009-08-03 10:13:54.250 215 12818.08 59.80 55102.03 88888.00 2009-08-03 10:13:54.375 215 12818.05 59.83 55102.03 88888.00 2009-08-03 10:13:54.500 215 12818.02 59.80 55102.00 88888.00 2009-08-03 10:13:54.625 215 12817.98 59.80 55102.03 88888.00 2009-08-03 10:13:54.750 215 12817.98 59.83 55102.03 88888.00 2009-08-03 10:13:54.875 215 12817.92 59.80 55102.05 88888.00 2009-08-03 10:13:55.000 215 12817.95 59.77 55102.03 88888.00 2009-08-03 10:13:55.125 215 12817.98 59.80 55102.03 88888.00 2009-08-03 10:13:55.250 215 12817.98 59.85 55102.05 88888.00 2009-08-03 10:13:55.375 215 12818.08 59.95 55102.07 88888.00 2009-08-03 10:13:55.500 215 12818.12 59.95 55102.07 88888.00 2009-08-03 10:13:55.625 215 12818.08 59.88 55102.05 88888.00 2009-08-03 10:13:55.750 215 12818.05 59.80 55102.05 88888.00 2009-08-03 10:13:55.875 215 12818.00 59.77 55102.03 88888.00 2009-08-03 10:13:56.000 215 12817.95 59.75 55102.00 88888.00 2009-08-03 10:13:56.125 215 12817.98 59.77 55101.97 88888.00 2009-08-03 10:13:56.250 215 12818.00 59.83 55102.03 88888.00 2009-08-03 10:13:56.375 215 12818.02 59.83 55102.03 88888.00 2009-08-03 10:13:56.500 215 12818.00 59.77 55102.00 88888.00 2009-08-03 10:13:56.625 215 12817.92 59.75 55102.00 88888.00 2009-08-03 10:13:56.750 215 12817.88 59.75 55102.00 88888.00 2009-08-03 10:13:56.875 215 12817.83 59.75 55102.00 88888.00 2009-08-03 10:13:57.000 215 12817.88 59.73 55101.97 88888.00 2009-08-03 10:13:57.125 215 12817.95 59.75 55102.00 88888.00 2009-08-03 10:13:57.250 215 12817.98 59.80 55102.00 88888.00 2009-08-03 10:13:57.375 215 12817.95 59.77 55101.97 88888.00 2009-08-03 10:13:57.500 215 12817.90 59.75 55101.95 88888.00 2009-08-03 10:13:57.625 215 12817.92 59.83 55101.97 88888.00 2009-08-03 10:13:57.750 215 12817.92 59.77 55101.97 88888.00 2009-08-03 10:13:57.875 215 12817.90 59.75 55101.93 88888.00 2009-08-03 10:13:58.000 215 12817.85 59.80 55101.97 88888.00 2009-08-03 10:13:58.125 215 12817.83 59.80 55102.03 88888.00 2009-08-03 10:13:58.250 215 12817.90 59.85 55102.05 88888.00 2009-08-03 10:13:58.375 215 12817.95 59.83 55102.03 88888.00 2009-08-03 10:13:58.500 215 12817.98 59.80 55102.00 88888.00 2009-08-03 10:13:58.625 215 12817.98 59.83 55102.03 88888.00 2009-08-03 10:13:58.750 215 12818.08 59.85 55102.03 88888.00 2009-08-03 10:13:58.875 215 12818.05 59.83 55102.00 88888.00 2009-08-03 10:13:59.000 215 12818.00 59.77 55102.00 88888.00 2009-08-03 10:13:59.125 215 12817.92 59.75 55101.95 88888.00 2009-08-03 10:13:59.250 215 12817.92 59.80 55101.97 88888.00 2009-08-03 10:13:59.375 215 12818.05 59.88 55102.03 88888.00 2009-08-03 10:13:59.500 215 12818.08 59.85 55102.03 88888.00 2009-08-03 10:13:59.625 215 12817.98 59.80 55101.97 88888.00 2009-08-03 10:13:59.750 215 12817.95 59.83 55101.97 88888.00 2009-08-03 10:13:59.875 215 12818.05 59.85 55102.00 88888.00 2009-08-03 10:14:00.000 215 12818.05 59.88 55102.03 88888.00 2009-08-03 10:14:00.125 215 12818.00 59.83 55102.00 88888.00 2009-08-03 10:14:00.250 215 12817.95 59.77 55102.00 88888.00 2009-08-03 10:14:00.375 215 12818.02 59.85 55102.00 88888.00 2009-08-03 10:14:00.500 215 12818.00 59.85 55102.03 88888.00 2009-08-03 10:14:00.625 215 12818.00 59.83 55102.00 88888.00 2009-08-03 10:14:00.750 215 12817.95 59.80 55102.00 88888.00 2009-08-03 10:14:00.875 215 12818.00 59.85 55102.03 88888.00 2009-08-03 10:14:01.000 215 12818.02 59.90 55102.03 88888.00 2009-08-03 10:14:01.125 215 12818.02 59.88 55102.03 88888.00 2009-08-03 10:14:01.250 215 12817.90 59.80 55102.03 88888.00 2009-08-03 10:14:01.375 215 12817.88 59.77 55101.97 88888.00 2009-08-03 10:14:01.500 215 12817.90 59.80 55101.97 88888.00 2009-08-03 10:14:01.625 215 12818.00 59.85 55102.03 88888.00 2009-08-03 10:14:01.750 215 12818.05 59.88 55102.03 88888.00 2009-08-03 10:14:01.875 215 12818.00 59.80 55102.00 88888.00 2009-08-03 10:14:02.000 215 12817.95 59.77 55101.97 88888.00 2009-08-03 10:14:02.125 215 12818.00 59.85 55101.95 88888.00 2009-08-03 10:14:02.250 215 12817.92 59.83 55101.97 88888.00 2009-08-03 10:14:02.375 215 12817.95 59.85 55101.97 88888.00 2009-08-03 10:14:02.500 215 12817.95 59.88 55102.00 88888.00 2009-08-03 10:14:02.625 215 12817.95 59.83 55102.00 88888.00 2009-08-03 10:14:02.750 215 12817.95 59.80 55102.00 88888.00 2009-08-03 10:14:02.875 215 12817.85 59.77 55102.00 88888.00 2009-08-03 10:14:03.000 215 12817.90 59.77 55101.95 88888.00 2009-08-03 10:14:03.125 215 12817.90 59.75 55101.97 88888.00 2009-08-03 10:14:03.250 215 12817.88 59.73 55101.97 88888.00 2009-08-03 10:14:03.375 215 12817.85 59.75 55101.97 88888.00 2009-08-03 10:14:03.500 215 12817.85 59.77 55101.95 88888.00 2009-08-03 10:14:03.625 215 12817.92 59.83 55101.97 88888.00 2009-08-03 10:14:03.750 215 12817.98 59.83 55102.00 88888.00 2009-08-03 10:14:03.875 215 12817.95 59.80 55101.97 88888.00 2009-08-03 10:14:04.000 215 12817.95 59.83 55101.97 88888.00 2009-08-03 10:14:04.125 215 12817.92 59.85 55101.97 88888.00 2009-08-03 10:14:04.250 215 12817.85 59.75 55101.97 88888.00 2009-08-03 10:14:04.375 215 12817.90 59.75 55101.97 88888.00 2009-08-03 10:14:04.500 215 12817.90 59.80 55101.97 88888.00 2009-08-03 10:14:04.625 215 12817.88 59.80 55102.00 88888.00 2009-08-03 10:14:04.750 215 12817.90 59.83 55101.97 88888.00 2009-08-03 10:14:04.875 215 12817.92 59.80 55101.97 88888.00 2009-08-03 10:14:05.000 215 12817.88 59.80 55101.97 88888.00 2009-08-03 10:14:05.125 215 12817.80 59.77 55101.97 88888.00 2009-08-03 10:14:05.250 215 12817.77 59.67 55101.95 88888.00 2009-08-03 10:14:05.375 215 12817.73 59.62 55101.93 88888.00 2009-08-03 10:14:05.500 215 12817.70 59.75 55101.95 88888.00 2009-08-03 10:14:05.625 215 12817.80 59.77 55101.97 88888.00 2009-08-03 10:14:05.750 215 12817.92 59.80 55102.00 88888.00 2009-08-03 10:14:05.875 215 12817.92 59.83 55102.03 88888.00 2009-08-03 10:14:06.000 215 12817.88 59.77 55101.97 88888.00 2009-08-03 10:14:06.125 215 12817.85 59.80 55102.00 88888.00 2009-08-03 10:14:06.250 215 12817.92 59.83 55102.03 88888.00 2009-08-03 10:14:06.375 215 12818.02 59.88 55102.03 88888.00 2009-08-03 10:14:06.500 215 12818.02 59.80 55101.95 88888.00 2009-08-03 10:14:06.625 215 12817.92 59.75 55101.97 88888.00 2009-08-03 10:14:06.750 215 12817.92 59.80 55102.00 88888.00 2009-08-03 10:14:06.875 215 12817.90 59.75 55101.97 88888.00 2009-08-03 10:14:07.000 215 12817.88 59.75 55101.95 88888.00 2009-08-03 10:14:07.125 215 12817.88 59.80 55101.97 88888.00 2009-08-03 10:14:07.250 215 12817.88 59.75 55101.97 88888.00 2009-08-03 10:14:07.375 215 12817.88 59.73 55101.97 88888.00 2009-08-03 10:14:07.500 215 12817.83 59.73 55101.97 88888.00 2009-08-03 10:14:07.625 215 12817.88 59.80 55102.00 88888.00 2009-08-03 10:14:07.750 215 12817.95 59.85 55102.00 88888.00 2009-08-03 10:14:07.875 215 12817.95 59.83 55101.97 88888.00 2009-08-03 10:14:08.000 215 12817.95 59.80 55101.97 88888.00 2009-08-03 10:14:08.125 215 12817.95 59.73 55101.95 88888.00 2009-08-03 10:14:08.250 215 12818.00 59.85 55102.07 88888.00 2009-08-03 10:14:08.375 215 12818.00 59.85 55102.00 88888.00 2009-08-03 10:14:08.500 215 12817.98 59.75 55101.93 88888.00 2009-08-03 10:14:08.625 215 12817.95 59.88 55101.95 88888.00 2009-08-03 10:14:08.750 215 12817.92 59.88 55102.00 88888.00 2009-08-03 10:14:08.875 215 12817.85 59.77 55101.97 88888.00 2009-08-03 10:14:09.000 215 12817.83 59.75 55101.95 88888.00 2009-08-03 10:14:09.125 215 12817.88 59.80 55101.97 88888.00 2009-08-03 10:14:09.250 215 12817.90 59.83 55102.00 88888.00 2009-08-03 10:14:09.375 215 12817.90 59.80 55101.97 88888.00 2009-08-03 10:14:09.500 215 12817.80 59.75 55101.97 88888.00 2009-08-03 10:14:09.625 215 12817.77 59.80 55101.97 88888.00 2009-08-03 10:14:09.750 215 12817.85 59.80 55101.95 88888.00 2009-08-03 10:14:09.875 215 12817.92 59.77 55101.95 88888.00 2009-08-03 10:14:10.000 215 12817.88 59.75 55101.93 88888.00 2009-08-03 10:14:10.125 215 12817.83 59.80 55101.95 88888.00 2009-08-03 10:14:10.250 215 12817.88 59.77 55101.95 88888.00 2009-08-03 10:14:10.375 215 12817.85 59.73 55101.93 88888.00 2009-08-03 10:14:10.500 215 12817.83 59.80 55101.93 88888.00 2009-08-03 10:14:10.625 215 12817.83 59.83 55101.97 88888.00 2009-08-03 10:14:10.750 215 12817.83 59.80 55101.95 88888.00 2009-08-03 10:14:10.875 215 12817.80 59.77 55101.97 88888.00 2009-08-03 10:14:11.000 215 12817.77 59.77 55101.97 88888.00 2009-08-03 10:14:11.125 215 12817.83 59.90 55102.03 88888.00 2009-08-03 10:14:11.250 215 12817.85 59.83 55101.97 88888.00 2009-08-03 10:14:11.375 215 12817.88 59.80 55101.97 88888.00 2009-08-03 10:14:11.500 215 12817.80 59.77 55101.95 88888.00 2009-08-03 10:14:11.625 215 12817.77 59.75 55101.93 88888.00 2009-08-03 10:14:11.750 215 12817.83 59.80 55101.95 88888.00 2009-08-03 10:14:11.875 215 12817.95 59.85 55101.97 88888.00 2009-08-03 10:14:12.000 215 12818.02 59.80 55101.97 88888.00 2009-08-03 10:14:12.125 215 12818.08 59.80 55102.00 88888.00 2009-08-03 10:14:12.250 215 12818.00 59.88 55102.03 88888.00 2009-08-03 10:14:12.375 215 12817.98 59.92 55102.00 88888.00 2009-08-03 10:14:12.500 215 12817.90 59.85 55102.00 88888.00 2009-08-03 10:14:12.625 215 12817.92 59.85 55102.03 88888.00 2009-08-03 10:14:12.750 215 12817.95 59.85 55102.03 88888.00 2009-08-03 10:14:12.875 215 12817.98 59.85 55102.00 88888.00 2009-08-03 10:14:13.000 215 12817.95 59.75 55101.95 88888.00 2009-08-03 10:14:13.125 215 12817.98 59.80 55101.95 88888.00 2009-08-03 10:14:13.250 215 12817.92 59.80 55101.97 88888.00 2009-08-03 10:14:13.375 215 12817.95 59.77 55101.95 88888.00 2009-08-03 10:14:13.500 215 12817.95 59.77 55101.95 88888.00 2009-08-03 10:14:13.625 215 12817.90 59.80 55101.97 88888.00 2009-08-03 10:14:13.750 215 12817.90 59.80 55101.97 88888.00 2009-08-03 10:14:13.875 215 12817.90 59.77 55102.00 88888.00 2009-08-03 10:14:14.000 215 12817.92 59.75 55101.97 88888.00 2009-08-03 10:14:14.125 215 12817.90 59.77 55101.97 88888.00 2009-08-03 10:14:14.250 215 12817.92 59.85 55102.03 88888.00 2009-08-03 10:14:14.375 215 12818.00 59.83 55102.00 88888.00 2009-08-03 10:14:14.500 215 12818.00 59.75 55102.00 88888.00 2009-08-03 10:14:14.625 215 12817.92 59.75 55101.97 88888.00 2009-08-03 10:14:14.750 215 12817.88 59.75 55102.00 88888.00 2009-08-03 10:14:14.875 215 12817.83 59.75 55102.03 88888.00 2009-08-03 10:14:15.000 215 12817.88 59.77 55102.03 88888.00 2009-08-03 10:14:15.125 215 12817.95 59.83 55102.03 88888.00 2009-08-03 10:14:15.250 215 12817.92 59.83 55102.05 88888.00 2009-08-03 10:14:15.375 215 12817.90 59.80 55101.97 88888.00 2009-08-03 10:14:15.500 215 12817.85 59.75 55101.95 88888.00 2009-08-03 10:14:15.625 215 12817.85 59.70 55101.95 88888.00 2009-08-03 10:14:15.750 215 12817.85 59.73 55101.97 88888.00 2009-08-03 10:14:15.875 215 12817.85 59.75 55102.00 88888.00 2009-08-03 10:14:16.000 215 12817.92 59.75 55101.95 88888.00 2009-08-03 10:14:16.125 215 12817.95 59.75 55101.97 88888.00 2009-08-03 10:14:16.250 215 12817.83 59.73 55101.97 88888.00 2009-08-03 10:14:16.375 215 12817.80 59.75 55101.97 88888.00 2009-08-03 10:14:16.500 215 12817.83 59.77 55102.00 88888.00 2009-08-03 10:14:16.625 215 12817.92 59.80 55102.00 88888.00 2009-08-03 10:14:16.750 215 12817.90 59.80 55102.03 88888.00 2009-08-03 10:14:16.875 215 12817.85 59.75 55102.00 88888.00 2009-08-03 10:14:17.000 215 12817.90 59.80 55101.97 88888.00 2009-08-03 10:14:17.125 215 12817.98 59.85 55102.00 88888.00 2009-08-03 10:14:17.250 215 12817.98 59.80 55102.03 88888.00 2009-08-03 10:14:17.375 215 12817.98 59.85 55102.05 88888.00 2009-08-03 10:14:17.500 215 12817.95 59.83 55102.03 88888.00 2009-08-03 10:14:17.625 215 12817.88 59.75 55101.97 88888.00 2009-08-03 10:14:17.750 215 12817.90 59.73 55101.95 88888.00 2009-08-03 10:14:17.875 215 12817.90 59.73 55101.95 88888.00 2009-08-03 10:14:18.000 215 12817.92 59.73 55101.97 88888.00 2009-08-03 10:14:18.125 215 12817.90 59.73 55102.03 88888.00 2009-08-03 10:14:18.250 215 12817.92 59.80 55102.03 88888.00 2009-08-03 10:14:18.375 215 12817.98 59.83 55101.97 88888.00 2009-08-03 10:14:18.500 215 12817.95 59.77 55101.97 88888.00 2009-08-03 10:14:18.625 215 12817.92 59.80 55102.00 88888.00 2009-08-03 10:14:18.750 215 12817.90 59.77 55101.97 88888.00 2009-08-03 10:14:18.875 215 12817.85 59.75 55101.97 88888.00 2009-08-03 10:14:19.000 215 12817.88 59.80 55101.97 88888.00 2009-08-03 10:14:19.125 215 12817.92 59.80 55102.00 88888.00 2009-08-03 10:14:19.250 215 12817.90 59.80 55102.03 88888.00 2009-08-03 10:14:19.375 215 12817.95 59.83 55102.03 88888.00 2009-08-03 10:14:19.500 215 12817.92 59.77 55102.00 88888.00 2009-08-03 10:14:19.625 215 12817.88 59.75 55101.97 88888.00 2009-08-03 10:14:19.750 215 12817.95 59.77 55102.03 88888.00 2009-08-03 10:14:19.875 215 12817.98 59.80 55102.00 88888.00 2009-08-03 10:14:20.000 215 12817.88 59.73 55101.95 88888.00 2009-08-03 10:14:20.125 215 12817.85 59.77 55102.00 88888.00 2009-08-03 10:14:20.250 215 12817.80 59.77 55102.00 88888.00 2009-08-03 10:14:20.375 215 12817.80 59.75 55101.97 88888.00 2009-08-03 10:14:20.500 215 12817.80 59.77 55101.97 88888.00 2009-08-03 10:14:20.625 215 12817.75 59.80 55101.95 88888.00 2009-08-03 10:14:20.750 215 12817.73 59.77 55101.95 88888.00 2009-08-03 10:14:20.875 215 12817.77 59.77 55101.97 88888.00 2009-08-03 10:14:21.000 215 12817.83 59.73 55101.95 88888.00 2009-08-03 10:14:21.125 215 12817.77 59.67 55101.95 88888.00 2009-08-03 10:14:21.250 215 12817.80 59.75 55102.00 88888.00 2009-08-03 10:14:21.375 215 12817.88 59.85 55102.00 88888.00 2009-08-03 10:14:21.500 215 12817.83 59.83 55101.95 88888.00 2009-08-03 10:14:21.625 215 12817.70 59.75 55101.93 88888.00 2009-08-03 10:14:21.750 215 12817.70 59.77 55101.95 88888.00 2009-08-03 10:14:21.875 215 12817.75 59.77 55101.97 88888.00 2009-08-03 10:14:22.000 215 12817.77 59.85 55102.00 88888.00 2009-08-03 10:14:22.125 215 12817.75 59.85 55102.00 88888.00 2009-08-03 10:14:22.250 215 12817.70 59.77 55101.97 88888.00 2009-08-03 10:14:22.375 215 12817.75 59.73 55101.97 88888.00 2009-08-03 10:14:22.500 215 12817.75 59.65 55101.97 88888.00 2009-08-03 10:14:22.625 215 12817.77 59.73 55101.97 88888.00 2009-08-03 10:14:22.750 215 12817.85 59.80 55102.00 88888.00 2009-08-03 10:14:22.875 215 12817.83 59.80 55101.97 88888.00 2009-08-03 10:14:23.000 215 12817.85 59.75 55101.95 88888.00 2009-08-03 10:14:23.125 215 12817.85 59.70 55101.95 88888.00 2009-08-03 10:14:23.250 215 12817.85 59.77 55101.95 88888.00 2009-08-03 10:14:23.375 215 12817.90 59.77 55101.95 88888.00 2009-08-03 10:14:23.500 215 12817.90 59.70 55101.93 88888.00 2009-08-03 10:14:23.625 215 12817.92 59.73 55101.93 88888.00 2009-08-03 10:14:23.750 215 12817.90 59.75 55101.97 88888.00 2009-08-03 10:14:23.875 215 12817.85 59.83 55101.97 88888.00 2009-08-03 10:14:24.000 215 12817.85 59.73 55101.95 88888.00 2009-08-03 10:14:24.125 215 12817.88 59.67 55101.93 88888.00 2009-08-03 10:14:24.250 215 12817.83 59.77 55101.97 88888.00 2009-08-03 10:14:24.375 215 12817.85 59.80 55101.95 88888.00 2009-08-03 10:14:24.500 215 12817.85 59.77 55101.97 88888.00 2009-08-03 10:14:24.625 215 12817.85 59.80 55101.97 88888.00 2009-08-03 10:14:24.750 215 12817.88 59.75 55101.97 88888.00 2009-08-03 10:14:24.875 215 12817.90 59.75 55101.97 88888.00 2009-08-03 10:14:25.000 215 12817.88 59.75 55102.00 88888.00 2009-08-03 10:14:25.125 215 12817.83 59.77 55102.00 88888.00 2009-08-03 10:14:25.250 215 12817.80 59.75 55102.00 88888.00 2009-08-03 10:14:25.375 215 12817.77 59.75 55101.95 88888.00 2009-08-03 10:14:25.500 215 12817.75 59.75 55101.95 88888.00 2009-08-03 10:14:25.625 215 12817.80 59.75 55101.95 88888.00 2009-08-03 10:14:25.750 215 12817.77 59.73 55101.95 88888.00 2009-08-03 10:14:25.875 215 12817.77 59.67 55101.95 88888.00 2009-08-03 10:14:26.000 215 12817.83 59.70 55101.95 88888.00 2009-08-03 10:14:26.125 215 12817.83 59.77 55101.97 88888.00 2009-08-03 10:14:26.250 215 12817.75 59.73 55101.97 88888.00 2009-08-03 10:14:26.375 215 12817.70 59.70 55101.93 88888.00 2009-08-03 10:14:26.500 215 12817.75 59.70 55101.95 88888.00 2009-08-03 10:14:26.625 215 12817.88 59.77 55101.95 88888.00 2009-08-03 10:14:26.750 215 12817.85 59.77 55101.95 88888.00 2009-08-03 10:14:26.875 215 12817.77 59.75 55101.95 88888.00 2009-08-03 10:14:27.000 215 12817.77 59.83 55101.97 88888.00 2009-08-03 10:14:27.125 215 12817.85 59.80 55102.00 88888.00 2009-08-03 10:14:27.250 215 12817.83 59.70 55102.00 88888.00 2009-08-03 10:14:27.375 215 12817.88 59.73 55102.00 88888.00 2009-08-03 10:14:27.500 215 12817.88 59.80 55102.00 88888.00 2009-08-03 10:14:27.625 215 12817.80 59.77 55101.95 88888.00 2009-08-03 10:14:27.750 215 12817.77 59.73 55101.95 88888.00 2009-08-03 10:14:27.875 215 12817.80 59.73 55101.95 88888.00 2009-08-03 10:14:28.000 215 12817.85 59.70 55101.95 88888.00 2009-08-03 10:14:28.125 215 12817.83 59.73 55101.95 88888.00 2009-08-03 10:14:28.250 215 12817.77 59.77 55101.95 88888.00 2009-08-03 10:14:28.375 215 12817.75 59.73 55101.95 88888.00 2009-08-03 10:14:28.500 215 12817.77 59.67 55101.95 88888.00 2009-08-03 10:14:28.625 215 12817.77 59.70 55101.93 88888.00 2009-08-03 10:14:28.750 215 12817.73 59.70 55101.93 88888.00 2009-08-03 10:14:28.875 215 12817.70 59.67 55101.90 88888.00 2009-08-03 10:14:29.000 215 12817.75 59.67 55101.93 88888.00 2009-08-03 10:14:29.125 215 12817.83 59.75 55101.95 88888.00 2009-08-03 10:14:29.250 215 12817.85 59.67 55101.93 88888.00 2009-08-03 10:14:29.375 215 12817.85 59.67 55101.90 88888.00 2009-08-03 10:14:29.500 215 12817.88 59.70 55101.93 88888.00 2009-08-03 10:14:29.625 215 12817.85 59.65 55101.93 88888.00 2009-08-03 10:14:29.750 215 12817.75 59.62 55101.93 88888.00 2009-08-03 10:14:29.875 215 12817.70 59.67 55101.93 88888.00 2009-08-03 10:14:30.000 215 12817.70 59.70 55101.93 88888.00 2009-08-03 10:14:30.125 215 12817.77 59.75 55101.93 88888.00 2009-08-03 10:14:30.250 215 12817.73 59.70 55101.93 88888.00 2009-08-03 10:14:30.375 215 12817.67 59.67 55101.93 88888.00 2009-08-03 10:14:30.500 215 12817.70 59.73 55101.93 88888.00 2009-08-03 10:14:30.625 215 12817.70 59.75 55101.93 88888.00 2009-08-03 10:14:30.750 215 12817.67 59.70 55101.90 88888.00 2009-08-03 10:14:30.875 215 12817.73 59.65 55101.90 88888.00 2009-08-03 10:14:31.000 215 12817.77 59.67 55101.93 88888.00 2009-08-03 10:14:31.125 215 12817.80 59.73 55101.93 88888.00 2009-08-03 10:14:31.250 215 12817.73 59.70 55101.90 88888.00 2009-08-03 10:14:31.375 215 12817.73 59.70 55101.93 88888.00 2009-08-03 10:14:31.500 215 12817.75 59.65 55101.90 88888.00 2009-08-03 10:14:31.625 215 12817.75 59.62 55101.93 88888.00 2009-08-03 10:14:31.750 215 12817.77 59.67 55101.93 88888.00 2009-08-03 10:14:31.875 215 12817.75 59.67 55101.93 88888.00 2009-08-03 10:14:32.000 215 12817.77 59.65 55101.93 88888.00 2009-08-03 10:14:32.125 215 12817.83 59.70 55101.93 88888.00 2009-08-03 10:14:32.250 215 12817.88 59.80 55101.95 88888.00 2009-08-03 10:14:32.375 215 12817.90 59.70 55101.93 88888.00 2009-08-03 10:14:32.500 215 12817.80 59.60 55101.93 88888.00 2009-08-03 10:14:32.625 215 12817.70 59.62 55101.90 88888.00 2009-08-03 10:14:32.750 215 12817.67 59.67 55101.85 88888.00 2009-08-03 10:14:32.875 215 12817.67 59.70 55101.88 88888.00 2009-08-03 10:14:33.000 215 12817.75 59.73 55101.93 88888.00 2009-08-03 10:14:33.125 215 12817.83 59.80 55101.97 88888.00 2009-08-03 10:14:33.250 215 12817.80 59.75 55101.95 88888.00 2009-08-03 10:14:33.375 215 12817.80 59.67 55101.90 88888.00 2009-08-03 10:14:33.500 215 12817.77 59.62 55101.90 88888.00 2009-08-03 10:14:33.625 215 12817.77 59.62 55101.88 88888.00 2009-08-03 10:14:33.750 215 12817.83 59.67 55101.90 88888.00 2009-08-03 10:14:33.875 215 12817.85 59.70 55101.95 88888.00 2009-08-03 10:14:34.000 215 12817.83 59.65 55101.90 88888.00 2009-08-03 10:14:34.125 215 12817.77 59.62 55101.90 88888.00 2009-08-03 10:14:34.250 215 12817.75 59.70 55101.93 88888.00 2009-08-03 10:14:34.375 215 12817.77 59.70 55101.93 88888.00 2009-08-03 10:14:34.500 215 12817.75 59.62 55101.88 88888.00 2009-08-03 10:14:34.625 215 12817.75 59.65 55101.90 88888.00 2009-08-03 10:14:34.750 215 12817.77 59.77 55101.95 88888.00 2009-08-03 10:14:34.875 215 12817.83 59.80 55101.97 88888.00 2009-08-03 10:14:35.000 215 12817.77 59.75 55101.95 88888.00 2009-08-03 10:14:35.125 215 12817.80 59.75 55101.90 88888.00 2009-08-03 10:14:35.250 215 12817.80 59.70 55101.93 88888.00 2009-08-03 10:14:35.375 215 12817.77 59.73 55101.90 88888.00 2009-08-03 10:14:35.500 215 12817.80 59.75 55101.90 88888.00 2009-08-03 10:14:35.625 215 12817.77 59.65 55101.90 88888.00 2009-08-03 10:14:35.750 215 12817.77 59.65 55101.90 88888.00 2009-08-03 10:14:35.875 215 12817.80 59.70 55101.90 88888.00 2009-08-03 10:14:36.000 215 12817.83 59.70 55101.90 88888.00 2009-08-03 10:14:36.125 215 12817.77 59.70 55101.95 88888.00 2009-08-03 10:14:36.250 215 12817.85 59.70 55101.97 88888.00 2009-08-03 10:14:36.375 215 12817.85 59.67 55101.95 88888.00 2009-08-03 10:14:36.500 215 12817.80 59.65 55101.90 88888.00 2009-08-03 10:14:36.625 215 12817.70 59.60 55101.90 88888.00 2009-08-03 10:14:36.750 215 12817.65 59.62 55101.93 88888.00 2009-08-03 10:14:36.875 215 12817.73 59.75 55101.97 88888.00 2009-08-03 10:14:37.000 215 12817.70 59.75 55101.95 88888.00 2009-08-03 10:14:37.125 215 12817.65 59.67 55101.93 88888.00 2009-08-03 10:14:37.250 215 12817.67 59.67 55101.95 88888.00 2009-08-03 10:14:37.375 215 12817.75 59.75 55101.97 88888.00 2009-08-03 10:14:37.500 215 12817.73 59.70 55101.95 88888.00 2009-08-03 10:14:37.625 215 12817.73 59.70 55101.93 88888.00 2009-08-03 10:14:37.750 215 12817.73 59.65 55101.95 88888.00 2009-08-03 10:14:37.875 215 12817.70 59.65 55101.93 88888.00 2009-08-03 10:14:38.000 215 12817.73 59.67 55101.95 88888.00 2009-08-03 10:14:38.125 215 12817.73 59.67 55101.95 88888.00 2009-08-03 10:14:38.250 215 12817.70 59.67 55101.90 88888.00 2009-08-03 10:14:38.375 215 12817.70 59.73 55101.93 88888.00 2009-08-03 10:14:38.500 215 12817.77 59.73 55101.97 88888.00 2009-08-03 10:14:38.625 215 12817.83 59.70 55101.95 88888.00 2009-08-03 10:14:38.750 215 12817.83 59.67 55101.93 88888.00 2009-08-03 10:14:38.875 215 12817.88 59.73 55101.97 88888.00 2009-08-03 10:14:39.000 215 12817.88 59.75 55101.95 88888.00 2009-08-03 10:14:39.125 215 12817.88 59.75 55101.95 88888.00 2009-08-03 10:14:39.250 215 12817.77 59.62 55101.90 88888.00 2009-08-03 10:14:39.375 215 12817.77 59.62 55101.90 88888.00 2009-08-03 10:14:39.500 215 12817.73 59.62 55101.90 88888.00 2009-08-03 10:14:39.625 215 12817.77 59.73 55101.95 88888.00 2009-08-03 10:14:39.750 215 12817.77 59.67 55101.95 88888.00 2009-08-03 10:14:39.875 215 12817.75 59.62 55101.93 88888.00 2009-08-03 10:14:40.000 215 12817.75 59.60 55101.93 88888.00 2009-08-03 10:14:40.125 215 12817.73 59.62 55101.95 88888.00 2009-08-03 10:14:40.250 215 12817.73 59.65 55101.95 88888.00 2009-08-03 10:14:40.375 215 12817.77 59.73 55101.95 88888.00 2009-08-03 10:14:40.500 215 12817.75 59.70 55101.95 88888.00 2009-08-03 10:14:40.625 215 12817.75 59.67 55102.00 88888.00 2009-08-03 10:14:40.750 215 12817.75 59.70 55101.97 88888.00 2009-08-03 10:14:40.875 215 12817.73 59.62 55101.93 88888.00 2009-08-03 10:14:41.000 215 12817.80 59.62 55101.95 88888.00 2009-08-03 10:14:41.125 215 12817.80 59.62 55101.95 88888.00 2009-08-03 10:14:41.250 215 12817.77 59.60 55101.93 88888.00 2009-08-03 10:14:41.375 215 12817.73 59.58 55101.93 88888.00 2009-08-03 10:14:41.500 215 12817.73 59.58 55101.90 88888.00 2009-08-03 10:14:41.625 215 12817.77 59.60 55101.93 88888.00 2009-08-03 10:14:41.750 215 12817.83 59.60 55101.95 88888.00 2009-08-03 10:14:41.875 215 12817.77 59.60 55101.93 88888.00 2009-08-03 10:14:42.000 215 12817.67 59.67 55101.95 88888.00 2009-08-03 10:14:42.125 215 12817.70 59.67 55101.95 88888.00 2009-08-03 10:14:42.250 215 12817.75 59.67 55101.95 88888.00 2009-08-03 10:14:42.375 215 12817.75 59.67 55101.95 88888.00 2009-08-03 10:14:42.500 215 12817.70 59.62 55101.93 88888.00 2009-08-03 10:14:42.625 215 12817.70 59.60 55101.93 88888.00 2009-08-03 10:14:42.750 215 12817.67 59.62 55101.95 88888.00 2009-08-03 10:14:42.875 215 12817.67 59.62 55101.95 88888.00 2009-08-03 10:14:43.000 215 12817.70 59.62 55101.93 88888.00 2009-08-03 10:14:43.125 215 12817.70 59.62 55101.93 88888.00 2009-08-03 10:14:43.250 215 12817.67 59.62 55101.95 88888.00 2009-08-03 10:14:43.375 215 12817.65 59.58 55101.95 88888.00 2009-08-03 10:14:43.500 215 12817.62 59.62 55101.95 88888.00 2009-08-03 10:14:43.625 215 12817.70 59.65 55101.93 88888.00 2009-08-03 10:14:43.750 215 12817.73 59.60 55101.95 88888.00 2009-08-03 10:14:43.875 215 12817.65 59.58 55101.93 88888.00 2009-08-03 10:14:44.000 215 12817.65 59.60 55101.93 88888.00 2009-08-03 10:14:44.125 215 12817.75 59.65 55101.97 88888.00 2009-08-03 10:14:44.250 215 12817.85 59.62 55101.97 88888.00 2009-08-03 10:14:44.375 215 12817.83 59.62 55101.95 88888.00 2009-08-03 10:14:44.500 215 12817.80 59.65 55101.95 88888.00 2009-08-03 10:14:44.625 215 12817.75 59.65 55101.95 88888.00 2009-08-03 10:14:44.750 215 12817.70 59.60 55101.93 88888.00 2009-08-03 10:14:44.875 215 12817.70 59.62 55101.95 88888.00 2009-08-03 10:14:45.000 215 12817.70 59.67 55101.95 88888.00 2009-08-03 10:14:45.125 215 12817.77 59.58 55101.95 88888.00 2009-08-03 10:14:45.250 215 12817.80 59.58 55101.93 88888.00 2009-08-03 10:14:45.375 215 12817.75 59.60 55101.93 88888.00 2009-08-03 10:14:45.500 215 12817.67 59.60 55101.88 88888.00 2009-08-03 10:14:45.625 215 12817.70 59.65 55101.90 88888.00 2009-08-03 10:14:45.750 215 12817.77 59.62 55101.93 88888.00 2009-08-03 10:14:45.875 215 12817.80 59.60 55101.93 88888.00 2009-08-03 10:14:46.000 215 12817.77 59.70 55101.97 88888.00 2009-08-03 10:14:46.125 215 12817.77 59.77 55102.00 88888.00 2009-08-03 10:14:46.250 215 12817.80 59.65 55101.95 88888.00 2009-08-03 10:14:46.375 215 12817.80 59.62 55101.95 88888.00 2009-08-03 10:14:46.500 215 12817.83 59.70 55101.97 88888.00 2009-08-03 10:14:46.625 215 12817.80 59.67 55101.97 88888.00 2009-08-03 10:14:46.750 215 12817.77 59.67 55101.95 88888.00 2009-08-03 10:14:46.875 215 12817.77 59.62 55101.95 88888.00 2009-08-03 10:14:47.000 215 12817.75 59.55 55101.93 88888.00 2009-08-03 10:14:47.125 215 12817.80 59.55 55101.93 88888.00 2009-08-03 10:14:47.250 215 12817.77 59.50 55101.90 88888.00 2009-08-03 10:14:47.375 215 12817.80 59.60 55101.93 88888.00 2009-08-03 10:14:47.500 215 12817.85 59.65 55101.95 88888.00 2009-08-03 10:14:47.625 215 12817.85 59.67 55101.93 88888.00 2009-08-03 10:14:47.750 215 12817.88 59.67 55101.93 88888.00 2009-08-03 10:14:47.875 215 12817.85 59.62 55101.93 88888.00 2009-08-03 10:14:48.000 215 12817.77 59.60 55101.90 88888.00 2009-08-03 10:14:48.125 215 12817.85 59.65 55101.93 88888.00 2009-08-03 10:14:48.250 215 12817.92 59.70 55101.93 88888.00 2009-08-03 10:14:48.375 215 12817.95 59.67 55101.93 88888.00 2009-08-03 10:14:48.500 215 12817.90 59.70 55101.90 88888.00 2009-08-03 10:14:48.625 215 12817.83 59.70 55101.93 88888.00 2009-08-03 10:14:48.750 215 12817.83 59.62 55101.90 88888.00 2009-08-03 10:14:48.875 215 12817.80 59.60 55101.90 88888.00 2009-08-03 10:14:49.000 215 12817.75 59.67 55101.95 88888.00 2009-08-03 10:14:49.125 215 12817.67 59.67 55101.95 88888.00 2009-08-03 10:14:49.250 215 12817.73 59.62 55101.95 88888.00 2009-08-03 10:14:49.375 215 12817.75 59.62 55101.93 88888.00 2009-08-03 10:14:49.500 215 12817.70 59.65 55101.93 88888.00 2009-08-03 10:14:49.625 215 12817.75 59.65 55101.90 88888.00 2009-08-03 10:14:49.750 215 12817.80 59.65 55101.90 88888.00 2009-08-03 10:14:49.875 215 12817.77 59.67 55101.88 88888.00 2009-08-03 10:14:50.000 215 12817.75 59.67 55101.90 88888.00 2009-08-03 10:14:50.125 215 12817.75 59.65 55101.93 88888.00 2009-08-03 10:14:50.250 215 12817.77 59.65 55101.95 88888.00 2009-08-03 10:14:50.375 215 12817.85 59.67 55101.95 88888.00 2009-08-03 10:14:50.500 215 12817.85 59.65 55101.88 88888.00 2009-08-03 10:14:50.625 215 12817.83 59.62 55101.88 88888.00 2009-08-03 10:14:50.750 215 12817.88 59.67 55101.90 88888.00 2009-08-03 10:14:50.875 215 12817.83 59.62 55101.88 88888.00 2009-08-03 10:14:51.000 215 12817.80 59.62 55101.88 88888.00 2009-08-03 10:14:51.125 215 12817.77 59.67 55101.90 88888.00 2009-08-03 10:14:51.250 215 12817.75 59.62 55101.88 88888.00 2009-08-03 10:14:51.375 215 12817.75 59.62 55101.88 88888.00 2009-08-03 10:14:51.500 215 12817.75 59.65 55101.90 88888.00 2009-08-03 10:14:51.625 215 12817.85 59.75 55101.93 88888.00 2009-08-03 10:14:51.750 215 12817.90 59.77 55101.93 88888.00 2009-08-03 10:14:51.875 215 12817.83 59.62 55101.85 88888.00 2009-08-03 10:14:52.000 215 12817.77 59.60 55101.85 88888.00 2009-08-03 10:14:52.125 215 12817.77 59.62 55101.88 88888.00 2009-08-03 10:14:52.250 215 12817.70 59.62 55101.88 88888.00 2009-08-03 10:14:52.375 215 12817.80 59.67 55101.90 88888.00 2009-08-03 10:14:52.500 215 12817.85 59.75 55101.90 88888.00 2009-08-03 10:14:52.625 215 12817.85 59.75 55101.88 88888.00 2009-08-03 10:14:52.750 215 12817.77 59.73 55101.88 88888.00 2009-08-03 10:14:52.875 215 12817.77 59.73 55101.85 88888.00 2009-08-03 10:14:53.000 215 12817.85 59.70 55101.88 88888.00 2009-08-03 10:14:53.125 215 12817.88 59.62 55101.88 88888.00 2009-08-03 10:14:53.250 215 12817.75 59.62 55101.85 88888.00 2009-08-03 10:14:53.375 215 12817.75 59.60 55101.90 88888.00 2009-08-03 10:14:53.500 215 12817.88 59.70 55101.93 88888.00 2009-08-03 10:14:53.625 215 12817.95 59.70 55101.93 88888.00 2009-08-03 10:14:53.750 215 12817.90 59.67 55101.90 88888.00 2009-08-03 10:14:53.875 215 12817.83 59.77 55101.90 88888.00 2009-08-03 10:14:54.000 215 12817.85 59.77 55101.90 88888.00 2009-08-03 10:14:54.125 215 12817.83 59.73 55101.90 88888.00 2009-08-03 10:14:54.250 215 12817.73 59.65 55101.90 88888.00 2009-08-03 10:14:54.375 215 12817.70 59.62 55101.88 88888.00 2009-08-03 10:14:54.500 215 12817.77 59.67 55101.90 88888.00 2009-08-03 10:14:54.625 215 12817.83 59.67 55101.93 88888.00 2009-08-03 10:14:54.750 215 12817.85 59.67 55101.93 88888.00 2009-08-03 10:14:54.875 215 12817.80 59.67 55101.90 88888.00 2009-08-03 10:14:55.000 215 12817.80 59.65 55101.88 88888.00 2009-08-03 10:14:55.125 215 12817.80 59.73 55101.90 88888.00 2009-08-03 10:14:55.250 215 12817.77 59.73 55101.90 88888.00 2009-08-03 10:14:55.375 215 12817.80 59.73 55101.93 88888.00 2009-08-03 10:14:55.500 215 12817.80 59.73 55101.93 88888.00 2009-08-03 10:14:55.625 215 12817.85 59.73 55101.93 88888.00 2009-08-03 10:14:55.750 215 12817.83 59.62 55101.90 88888.00 2009-08-03 10:14:55.875 215 12817.80 59.58 55101.88 88888.00 2009-08-03 10:14:56.000 215 12817.80 59.58 55101.85 88888.00 2009-08-03 10:14:56.125 215 12817.80 59.62 55101.90 88888.00 2009-08-03 10:14:56.250 215 12817.83 59.65 55101.90 88888.00 2009-08-03 10:14:56.375 215 12817.83 59.67 55101.90 88888.00 2009-08-03 10:14:56.500 215 12817.88 59.67 55101.88 88888.00 2009-08-03 10:14:56.625 215 12817.83 59.67 55101.90 88888.00 2009-08-03 10:14:56.750 215 12817.77 59.70 55101.90 88888.00 2009-08-03 10:14:56.875 215 12817.75 59.67 55101.85 88888.00 2009-08-03 10:14:57.000 215 12817.85 59.73 55101.88 88888.00 2009-08-03 10:14:57.125 215 12817.92 59.73 55101.90 88888.00 2009-08-03 10:14:57.250 215 12817.85 59.70 55101.90 88888.00 2009-08-03 10:14:57.375 215 12817.85 59.73 55101.90 88888.00 2009-08-03 10:14:57.500 215 12817.85 59.77 55101.93 88888.00 2009-08-03 10:14:57.625 215 12817.90 59.77 55101.90 88888.00 2009-08-03 10:14:57.750 215 12817.85 59.77 55101.90 88888.00 2009-08-03 10:14:57.875 215 12817.85 59.77 55101.90 88888.00 2009-08-03 10:14:58.000 215 12817.88 59.70 55101.90 88888.00 2009-08-03 10:14:58.125 215 12817.85 59.58 55101.85 88888.00 2009-08-03 10:14:58.250 215 12817.73 59.55 55101.82 88888.00 2009-08-03 10:14:58.375 215 12817.85 59.65 55101.88 88888.00 2009-08-03 10:14:58.500 215 12817.95 59.73 55101.88 88888.00 2009-08-03 10:14:58.625 215 12818.02 59.77 55101.93 88888.00 2009-08-03 10:14:58.750 215 12818.05 59.73 55101.90 88888.00 2009-08-03 10:14:58.875 215 12818.00 59.73 55101.88 88888.00 2009-08-03 10:14:59.000 215 12817.88 59.75 55101.88 88888.00 2009-08-03 10:14:59.125 215 12817.77 59.70 55101.88 88888.00 2009-08-03 10:14:59.250 215 12817.83 59.62 55101.88 88888.00 2009-08-03 10:14:59.375 215 12817.90 59.70 55101.90 88888.00 2009-08-03 10:14:59.500 215 12817.85 59.67 55101.90 88888.00 2009-08-03 10:14:59.625 215 12817.85 59.65 55101.88 88888.00 2009-08-03 10:14:59.750 215 12817.80 59.65 55101.88 88888.00 2009-08-03 10:14:59.875 215 12817.80 59.65 55101.88 88888.00 2009-08-03 10:15:00.000 215 12817.80 59.70 55101.85 88888.00 2009-08-03 10:15:00.125 215 12817.80 59.73 55101.88 88888.00 2009-08-03 10:15:00.250 215 12817.85 59.73 55101.88 88888.00 2009-08-03 10:15:00.375 215 12817.92 59.75 55101.93 88888.00 2009-08-03 10:15:00.500 215 12817.88 59.70 55101.93 88888.00 2009-08-03 10:15:00.625 215 12817.88 59.67 55101.90 88888.00 2009-08-03 10:15:00.750 215 12817.88 59.70 55101.88 88888.00 2009-08-03 10:15:00.875 215 12817.88 59.70 55101.88 88888.00 2009-08-03 10:15:01.000 215 12817.92 59.73 55101.88 88888.00 2009-08-03 10:15:01.125 215 12817.92 59.75 55101.90 88888.00 2009-08-03 10:15:01.250 215 12817.83 59.70 55101.88 88888.00 2009-08-03 10:15:01.375 215 12817.85 59.67 55101.90 88888.00 2009-08-03 10:15:01.500 215 12817.85 59.70 55101.88 88888.00 2009-08-03 10:15:01.625 215 12817.88 59.75 55101.88 88888.00 2009-08-03 10:15:01.750 215 12817.98 59.75 55101.88 88888.00 2009-08-03 10:15:01.875 215 12817.98 59.75 55101.90 88888.00 2009-08-03 10:15:02.000 215 12817.98 59.77 55101.90 88888.00 2009-08-03 10:15:02.125 215 12817.92 59.75 55101.90 88888.00 2009-08-03 10:15:02.250 215 12817.88 59.70 55101.88 88888.00 2009-08-03 10:15:02.375 215 12817.88 59.70 55101.90 88888.00 2009-08-03 10:15:02.500 215 12817.95 59.75 55101.88 88888.00 2009-08-03 10:15:02.625 215 12818.00 59.75 55101.90 88888.00 2009-08-03 10:15:02.750 215 12818.02 59.73 55101.90 88888.00 2009-08-03 10:15:02.875 215 12818.02 59.70 55101.88 88888.00 2009-08-03 10:15:03.000 215 12818.00 59.73 55101.88 88888.00 2009-08-03 10:15:03.125 215 12817.98 59.70 55101.90 88888.00 2009-08-03 10:15:03.250 215 12817.92 59.67 55101.88 88888.00 2009-08-03 10:15:03.375 215 12817.92 59.70 55101.88 88888.00 2009-08-03 10:15:03.500 215 12817.95 59.65 55101.88 88888.00 2009-08-03 10:15:03.625 215 12817.95 59.65 55101.88 88888.00 2009-08-03 10:15:03.750 215 12817.92 59.70 55101.88 88888.00 2009-08-03 10:15:03.875 215 12818.00 59.73 55101.88 88888.00 2009-08-03 10:15:04.000 215 12817.98 59.73 55101.90 88888.00 2009-08-03 10:15:04.125 215 12817.98 59.70 55101.90 88888.00 2009-08-03 10:15:04.250 215 12818.00 59.67 55101.88 88888.00 2009-08-03 10:15:04.375 215 12818.00 59.65 55101.82 88888.00 2009-08-03 10:15:04.500 215 12817.98 59.75 55101.88 88888.00 2009-08-03 10:15:04.625 215 12817.95 59.67 55101.88 88888.00 2009-08-03 10:15:04.750 215 12817.90 59.65 55101.85 88888.00 2009-08-03 10:15:04.875 215 12817.95 59.62 55101.85 88888.00 2009-08-03 10:15:05.000 215 12817.92 59.60 55101.82 88888.00 2009-08-03 10:15:05.125 215 12817.92 59.67 55101.88 88888.00 2009-08-03 10:15:05.250 215 12817.90 59.67 55101.88 88888.00 2009-08-03 10:15:05.375 215 12817.85 59.62 55101.88 88888.00 2009-08-03 10:15:05.500 215 12817.80 59.62 55101.82 88888.00 2009-08-03 10:15:05.625 215 12817.90 59.75 55101.90 88888.00 2009-08-03 10:15:05.750 215 12818.00 59.77 55101.90 88888.00 2009-08-03 10:15:05.875 215 12818.02 59.75 55101.93 88888.00 2009-08-03 10:15:06.000 215 12817.95 59.67 55101.88 88888.00 2009-08-03 10:15:06.125 215 12817.95 59.70 55101.93 88888.00 2009-08-03 10:15:06.250 215 12818.00 59.73 55101.95 88888.00 2009-08-03 10:15:06.375 215 12818.05 59.73 55101.90 88888.00 2009-08-03 10:15:06.500 215 12817.98 59.67 55101.90 88888.00 2009-08-03 10:15:06.625 215 12818.00 59.70 55101.93 88888.00 2009-08-03 10:15:06.750 215 12817.98 59.73 55101.93 88888.00 2009-08-03 10:15:06.875 215 12817.95 59.67 55101.90 88888.00 2009-08-03 10:15:07.000 215 12817.92 59.65 55101.90 88888.00 2009-08-03 10:15:07.125 215 12818.02 59.67 55101.93 88888.00 2009-08-03 10:15:07.250 215 12818.02 59.65 55101.93 88888.00 2009-08-03 10:15:07.375 215 12818.08 59.67 55101.95 88888.00 2009-08-03 10:15:07.500 215 12818.05 59.67 55101.93 88888.00 2009-08-03 10:15:07.625 215 12818.00 59.65 55101.90 88888.00 2009-08-03 10:15:07.750 215 12818.00 59.62 55101.88 88888.00 2009-08-03 10:15:07.875 215 12818.05 59.60 55101.88 88888.00 2009-08-03 10:15:08.000 215 12818.10 59.67 55101.90 88888.00 2009-08-03 10:15:08.125 215 12818.10 59.73 55101.93 88888.00 2009-08-03 10:15:08.250 215 12818.02 59.73 55101.90 88888.00 2009-08-03 10:15:08.375 215 12817.98 59.70 55101.93 88888.00 2009-08-03 10:15:08.500 215 12817.90 59.65 55101.90 88888.00 2009-08-03 10:15:08.625 215 12817.85 59.62 55101.90 88888.00 2009-08-03 10:15:08.750 215 12817.92 59.67 55101.93 88888.00 2009-08-03 10:15:08.875 215 12817.95 59.70 55101.95 88888.00 2009-08-03 10:15:09.000 215 12817.90 59.65 55101.95 88888.00 2009-08-03 10:15:09.125 215 12817.90 59.65 55101.95 88888.00 2009-08-03 10:15:09.250 215 12817.92 59.65 55101.93 88888.00 2009-08-03 10:15:09.375 215 12817.88 59.70 55101.93 88888.00 2009-08-03 10:15:09.500 215 12817.90 59.70 55101.93 88888.00 2009-08-03 10:15:09.625 215 12817.98 59.75 55101.93 88888.00 2009-08-03 10:15:09.750 215 12818.00 59.73 55101.93 88888.00 2009-08-03 10:15:09.875 215 12817.98 59.70 55101.93 88888.00 2009-08-03 10:15:10.000 215 12817.90 59.65 55101.90 88888.00 2009-08-03 10:15:10.125 215 12817.85 59.58 55101.88 88888.00 2009-08-03 10:15:10.250 215 12817.83 59.55 55101.85 88888.00 2009-08-03 10:15:10.375 215 12817.98 59.62 55101.88 88888.00 2009-08-03 10:15:10.500 215 12818.02 59.73 55101.90 88888.00 2009-08-03 10:15:10.625 215 12817.95 59.62 55101.88 88888.00 2009-08-03 10:15:10.750 215 12817.88 59.60 55101.88 88888.00 2009-08-03 10:15:10.875 215 12817.85 59.65 55101.90 88888.00 2009-08-03 10:15:11.000 215 12817.88 59.73 55101.90 88888.00 2009-08-03 10:15:11.125 215 12817.90 59.77 55101.93 88888.00 2009-08-03 10:15:11.250 215 12817.92 59.70 55101.93 88888.00 2009-08-03 10:15:11.375 215 12817.92 59.67 55101.93 88888.00 2009-08-03 10:15:11.500 215 12817.95 59.62 55101.90 88888.00 2009-08-03 10:15:11.625 215 12817.90 59.65 55101.90 88888.00 2009-08-03 10:15:11.750 215 12817.88 59.65 55101.90 88888.00 2009-08-03 10:15:11.875 215 12817.92 59.67 55101.88 88888.00 2009-08-03 10:15:12.000 215 12817.95 59.73 55101.90 88888.00 2009-08-03 10:15:12.125 215 12817.92 59.73 55101.90 88888.00 2009-08-03 10:15:12.250 215 12817.90 59.65 55101.88 88888.00 2009-08-03 10:15:12.375 215 12817.92 59.62 55101.85 88888.00 2009-08-03 10:15:12.500 215 12817.92 59.60 55101.88 88888.00 2009-08-03 10:15:12.625 215 12817.88 59.60 55101.88 88888.00 2009-08-03 10:15:12.750 215 12817.92 59.67 55101.88 88888.00 2009-08-03 10:15:12.875 215 12817.95 59.75 55101.88 88888.00 2009-08-03 10:15:13.000 215 12817.98 59.73 55101.88 88888.00 2009-08-03 10:15:13.125 215 12817.95 59.67 55101.88 88888.00 2009-08-03 10:15:13.250 215 12817.85 59.58 55101.85 88888.00 2009-08-03 10:15:13.375 215 12817.88 59.65 55101.88 88888.00 2009-08-03 10:15:13.500 215 12817.90 59.75 55101.93 88888.00 2009-08-03 10:15:13.625 215 12817.92 59.75 55101.90 88888.00 2009-08-03 10:15:13.750 215 12817.98 59.70 55101.88 88888.00 2009-08-03 10:15:13.875 215 12817.98 59.65 55101.90 88888.00 2009-08-03 10:15:14.000 215 12817.90 59.60 55101.88 88888.00 2009-08-03 10:15:14.125 215 12817.90 59.62 55101.88 88888.00 2009-08-03 10:15:14.250 215 12817.90 59.67 55101.88 88888.00 2009-08-03 10:15:14.375 215 12818.02 59.70 55101.90 88888.00 2009-08-03 10:15:14.500 215 12818.08 59.75 55101.93 88888.00 2009-08-03 10:15:14.625 215 12818.02 59.65 55101.90 88888.00 2009-08-03 10:15:14.750 215 12818.00 59.62 55101.90 88888.00 2009-08-03 10:15:14.875 215 12818.00 59.67 55101.88 88888.00 2009-08-03 10:15:15.000 215 12818.00 59.70 55101.85 88888.00 2009-08-03 10:15:15.125 215 12817.98 59.70 55101.88 88888.00 2009-08-03 10:15:15.250 215 12818.00 59.65 55101.88 88888.00 2009-08-03 10:15:15.375 215 12817.98 59.65 55101.88 88888.00 2009-08-03 10:15:15.500 215 12818.00 59.67 55101.88 88888.00 2009-08-03 10:15:15.625 215 12818.02 59.70 55101.90 88888.00 2009-08-03 10:15:15.750 215 12817.98 59.75 55101.93 88888.00 2009-08-03 10:15:15.875 215 12818.02 59.77 55101.90 88888.00 2009-08-03 10:15:16.000 215 12818.08 59.77 55101.90 88888.00 2009-08-03 10:15:16.125 215 12818.02 59.75 55101.93 88888.00 2009-08-03 10:15:16.250 215 12818.05 59.73 55101.90 88888.00 2009-08-03 10:15:16.375 215 12818.00 59.67 55101.88 88888.00 2009-08-03 10:15:16.500 215 12817.98 59.65 55101.90 88888.00 2009-08-03 10:15:16.625 215 12817.98 59.70 55101.90 88888.00 2009-08-03 10:15:16.750 215 12818.02 59.73 55101.93 88888.00 2009-08-03 10:15:16.875 215 12817.98 59.70 55101.93 88888.00 2009-08-03 10:15:17.000 215 12817.95 59.65 55101.90 88888.00 2009-08-03 10:15:17.125 215 12817.98 59.67 55101.90 88888.00 2009-08-03 10:15:17.250 215 12818.00 59.70 55101.90 88888.00 2009-08-03 10:15:17.375 215 12818.00 59.67 55101.90 88888.00 2009-08-03 10:15:17.500 215 12818.02 59.65 55101.88 88888.00 2009-08-03 10:15:17.625 215 12817.98 59.60 55101.88 88888.00 2009-08-03 10:15:17.750 215 12817.90 59.60 55101.85 88888.00 2009-08-03 10:15:17.875 215 12817.90 59.62 55101.82 88888.00 2009-08-03 10:15:18.000 215 12818.05 59.67 55101.88 88888.00 2009-08-03 10:15:18.125 215 12818.15 59.67 55101.90 88888.00 2009-08-03 10:15:18.250 215 12818.10 59.62 55101.88 88888.00 2009-08-03 10:15:18.375 215 12818.05 59.65 55101.85 88888.00 2009-08-03 10:15:18.500 215 12817.95 59.65 55101.85 88888.00 2009-08-03 10:15:18.625 215 12817.92 59.70 55101.90 88888.00 2009-08-03 10:15:18.750 215 12817.90 59.75 55101.90 88888.00 2009-08-03 10:15:18.875 215 12817.92 59.70 55101.90 88888.00 2009-08-03 10:15:19.000 215 12817.95 59.58 55101.85 88888.00 2009-08-03 10:15:19.125 215 12817.92 59.55 55101.85 88888.00 2009-08-03 10:15:19.250 215 12817.92 59.65 55101.88 88888.00 2009-08-03 10:15:19.375 215 12817.95 59.70 55101.90 88888.00 2009-08-03 10:15:19.500 215 12817.95 59.67 55101.90 88888.00 2009-08-03 10:15:19.625 215 12817.90 59.67 55101.85 88888.00 2009-08-03 10:15:19.750 215 12817.90 59.70 55101.90 88888.00 2009-08-03 10:15:19.875 215 12817.85 59.65 55101.85 88888.00 2009-08-03 10:15:20.000 215 12817.83 59.65 55101.85 88888.00 2009-08-03 10:15:20.125 215 12817.88 59.70 55101.88 88888.00 2009-08-03 10:15:20.250 215 12817.88 59.75 55101.90 88888.00 2009-08-03 10:15:20.375 215 12817.88 59.75 55101.90 88888.00 2009-08-03 10:15:20.500 215 12817.83 59.65 55101.88 88888.00 2009-08-03 10:15:20.625 215 12817.83 59.70 55101.90 88888.00 2009-08-03 10:15:20.750 215 12817.88 59.70 55101.90 88888.00 2009-08-03 10:15:20.875 215 12817.92 59.73 55101.93 88888.00 2009-08-03 10:15:21.000 215 12817.95 59.73 55101.93 88888.00 2009-08-03 10:15:21.125 215 12817.88 59.73 55101.90 88888.00 2009-08-03 10:15:21.250 215 12817.85 59.65 55101.88 88888.00 2009-08-03 10:15:21.375 215 12817.90 59.65 55101.90 88888.00 2009-08-03 10:15:21.500 215 12817.95 59.67 55101.90 88888.00 2009-08-03 10:15:21.625 215 12817.90 59.70 55101.93 88888.00 2009-08-03 10:15:21.750 215 12817.90 59.70 55101.90 88888.00 2009-08-03 10:15:21.875 215 12817.92 59.70 55101.88 88888.00 2009-08-03 10:15:22.000 215 12817.92 59.65 55101.88 88888.00 2009-08-03 10:15:22.125 215 12818.00 59.65 55101.88 88888.00 2009-08-03 10:15:22.250 215 12818.02 59.73 55101.90 88888.00 2009-08-03 10:15:22.375 215 12818.02 59.73 55101.90 88888.00 2009-08-03 10:15:22.500 215 12817.98 59.70 55101.90 88888.00 2009-08-03 10:15:22.625 215 12817.95 59.75 55101.90 88888.00 2009-08-03 10:15:22.750 215 12817.92 59.73 55101.90 88888.00 2009-08-03 10:15:22.875 215 12817.88 59.73 55101.90 88888.00 2009-08-03 10:15:23.000 215 12817.85 59.70 55101.88 88888.00 2009-08-03 10:15:23.125 215 12817.83 59.70 55101.90 88888.00 2009-08-03 10:15:23.250 215 12817.90 59.75 55101.93 88888.00 2009-08-03 10:15:23.375 215 12818.02 59.75 55101.90 88888.00 2009-08-03 10:15:23.500 215 12818.10 59.75 55101.88 88888.00 2009-08-03 10:15:23.625 215 12818.15 59.73 55101.90 88888.00 2009-08-03 10:15:23.750 215 12818.17 59.75 55101.95 88888.00 2009-08-03 10:15:23.875 215 12818.12 59.75 55101.95 88888.00 2009-08-03 10:15:24.000 215 12818.12 59.73 55101.90 88888.00 2009-08-03 10:15:24.125 215 12818.08 59.73 55101.90 88888.00 2009-08-03 10:15:24.250 215 12818.02 59.77 55101.90 88888.00 2009-08-03 10:15:24.375 215 12818.00 59.73 55101.85 88888.00 2009-08-03 10:15:24.500 215 12818.00 59.70 55101.88 88888.00 2009-08-03 10:15:24.625 215 12818.08 59.73 55101.88 88888.00 2009-08-03 10:15:24.750 215 12818.12 59.73 55101.90 88888.00 2009-08-03 10:15:24.875 215 12818.17 59.73 55101.93 88888.00 2009-08-03 10:15:25.000 215 12818.17 59.70 55101.90 88888.00 2009-08-03 10:15:25.125 215 12818.10 59.70 55101.90 88888.00 2009-08-03 10:15:25.250 215 12818.12 59.73 55101.90 88888.00 2009-08-03 10:15:25.375 215 12818.15 59.73 55101.90 88888.00 2009-08-03 10:15:25.500 215 12818.17 59.80 55101.93 88888.00 2009-08-03 10:15:25.625 215 12818.12 59.77 55101.90 88888.00 2009-08-03 10:15:25.750 215 12818.10 59.73 55101.85 88888.00 2009-08-03 10:15:25.875 215 12818.12 59.73 55101.93 88888.00 2009-08-03 10:15:26.000 215 12818.20 59.77 55101.95 88888.00 2009-08-03 10:15:26.125 215 12818.15 59.70 55101.93 88888.00 2009-08-03 10:15:26.250 215 12818.10 59.67 55101.90 88888.00 2009-08-03 10:15:26.375 215 12818.10 59.67 55101.88 88888.00 2009-08-03 10:15:26.500 215 12818.15 59.70 55101.88 88888.00 2009-08-03 10:15:26.625 215 12818.25 59.77 55101.90 88888.00 2009-08-03 10:15:26.750 215 12818.27 59.73 55101.90 88888.00 2009-08-03 10:15:26.875 215 12818.23 59.73 55101.90 88888.00 2009-08-03 10:15:27.000 215 12818.23 59.75 55101.90 88888.00 2009-08-03 10:15:27.125 215 12818.23 59.80 55101.95 88888.00 2009-08-03 10:15:27.250 215 12818.20 59.77 55101.88 88888.00 2009-08-03 10:15:27.375 215 12818.23 59.70 55101.88 88888.00 2009-08-03 10:15:27.500 215 12818.25 59.73 55101.88 88888.00 2009-08-03 10:15:27.625 215 12818.25 59.80 55101.88 88888.00 2009-08-03 10:15:27.750 215 12818.20 59.75 55101.88 88888.00 2009-08-03 10:15:27.875 215 12818.20 59.80 55101.88 88888.00 2009-08-03 10:15:28.000 215 12818.23 59.77 55101.85 88888.00 2009-08-03 10:15:28.125 215 12818.17 59.70 55101.80 88888.00 2009-08-03 10:15:28.250 215 12818.15 59.75 55101.88 88888.00 2009-08-03 10:15:28.375 215 12818.30 59.90 55101.93 88888.00 2009-08-03 10:15:28.500 215 12818.33 59.83 55101.88 88888.00 2009-08-03 10:15:28.625 215 12818.23 59.75 55101.85 88888.00 2009-08-03 10:15:28.750 215 12818.25 59.77 55101.88 88888.00 2009-08-03 10:15:28.875 215 12818.33 59.77 55101.85 88888.00 2009-08-03 10:15:29.000 215 12818.35 59.70 55101.82 88888.00 2009-08-03 10:15:29.125 215 12818.27 59.75 55101.85 88888.00 2009-08-03 10:15:29.250 215 12818.27 59.77 55101.88 88888.00 2009-08-03 10:15:29.375 215 12818.35 59.85 55101.88 88888.00 2009-08-03 10:15:29.500 215 12818.40 59.83 55101.85 88888.00 2009-08-03 10:15:29.625 215 12818.40 59.85 55101.90 88888.00 2009-08-03 10:15:29.750 215 12818.33 59.80 55101.85 88888.00 2009-08-03 10:15:29.875 215 12818.27 59.77 55101.82 88888.00 2009-08-03 10:15:30.000 215 12818.33 59.80 55101.85 88888.00 2009-08-03 10:15:30.125 215 12818.38 59.85 55101.88 88888.00 2009-08-03 10:15:30.250 215 12818.30 59.85 55101.90 88888.00 2009-08-03 10:15:30.375 215 12818.30 59.83 55101.88 88888.00 2009-08-03 10:15:30.500 215 12818.30 59.83 55101.88 88888.00 2009-08-03 10:15:30.625 215 12818.30 59.83 55101.88 88888.00 2009-08-03 10:15:30.750 215 12818.33 59.80 55101.90 88888.00 2009-08-03 10:15:30.875 215 12818.33 59.80 55101.90 88888.00 2009-08-03 10:15:31.000 215 12818.23 59.85 55101.90 88888.00 2009-08-03 10:15:31.125 215 12818.17 59.83 55101.93 88888.00 2009-08-03 10:15:31.250 215 12818.25 59.83 55101.93 88888.00 2009-08-03 10:15:31.375 215 12818.30 59.85 55101.90 88888.00 2009-08-03 10:15:31.500 215 12818.23 59.77 55101.85 88888.00 2009-08-03 10:15:31.625 215 12818.23 59.73 55101.82 88888.00 2009-08-03 10:15:31.750 215 12818.23 59.73 55101.82 88888.00 2009-08-03 10:15:31.875 215 12818.30 59.77 55101.88 88888.00 2009-08-03 10:15:32.000 215 12818.33 59.80 55101.90 88888.00 2009-08-03 10:15:32.125 215 12818.38 59.85 55101.93 88888.00 2009-08-03 10:15:32.250 215 12818.35 59.85 55101.90 88888.00 2009-08-03 10:15:32.375 215 12818.38 59.85 55101.90 88888.00 2009-08-03 10:15:32.500 215 12818.40 59.88 55101.88 88888.00 2009-08-03 10:15:32.625 215 12818.38 59.85 55101.88 88888.00 2009-08-03 10:15:32.750 215 12818.38 59.85 55101.88 88888.00 2009-08-03 10:15:32.875 215 12818.38 59.85 55101.88 88888.00 2009-08-03 10:15:33.000 215 12818.42 59.88 55101.88 88888.00 2009-08-03 10:15:33.125 215 12818.48 59.92 55101.90 88888.00 2009-08-03 10:15:33.250 215 12818.50 59.95 55101.95 88888.00 2009-08-03 10:15:33.375 215 12818.52 59.92 55101.95 88888.00 2009-08-03 10:15:33.500 215 12818.52 59.90 55101.95 88888.00 2009-08-03 10:15:33.625 215 12818.50 59.88 55101.90 88888.00 2009-08-03 10:15:33.750 215 12818.50 59.83 55101.90 88888.00 2009-08-03 10:15:33.875 215 12818.48 59.80 55101.90 88888.00 2009-08-03 10:15:34.000 215 12818.48 59.77 55101.90 88888.00 2009-08-03 10:15:34.125 215 12818.48 59.83 55101.88 88888.00 2009-08-03 10:15:34.250 215 12818.55 59.88 55101.95 88888.00 2009-08-03 10:15:34.375 215 12818.48 59.85 55101.90 88888.00 2009-08-03 10:15:34.500 215 12818.48 59.92 55101.93 88888.00 2009-08-03 10:15:34.625 215 12818.42 59.88 55101.90 88888.00 2009-08-03 10:15:34.750 215 12818.40 59.83 55101.88 88888.00 2009-08-03 10:15:34.875 215 12818.40 59.85 55101.93 88888.00 2009-08-03 10:15:35.000 215 12818.42 59.88 55101.93 88888.00 2009-08-03 10:15:35.125 215 12818.50 59.95 55101.97 88888.00 2009-08-03 10:15:35.250 215 12818.50 59.92 55101.95 88888.00 2009-08-03 10:15:35.375 215 12818.42 59.88 55101.93 88888.00 2009-08-03 10:15:35.500 215 12818.45 59.83 55101.90 88888.00 2009-08-03 10:15:35.625 215 12818.52 59.83 55101.90 88888.00 2009-08-03 10:15:35.750 215 12818.55 59.90 55101.93 88888.00 2009-08-03 10:15:35.875 215 12818.50 59.92 55101.93 88888.00 2009-08-03 10:15:36.000 215 12818.50 59.95 55101.93 88888.00 2009-08-03 10:15:36.125 215 12818.50 59.92 55101.95 88888.00 2009-08-03 10:15:36.250 215 12818.52 59.88 55101.90 88888.00 2009-08-03 10:15:36.375 215 12818.50 59.83 55101.85 88888.00 2009-08-03 10:15:36.500 215 12818.50 59.88 55101.90 88888.00 2009-08-03 10:15:36.625 215 12818.45 59.88 55101.93 88888.00 2009-08-03 10:15:36.750 215 12818.48 59.90 55101.95 88888.00 2009-08-03 10:15:36.875 215 12818.58 59.88 55101.93 88888.00 2009-08-03 10:15:37.000 215 12818.62 59.95 55101.93 88888.00 2009-08-03 10:15:37.125 215 12818.58 59.98 55101.93 88888.00 2009-08-03 10:15:37.250 215 12818.48 59.85 55101.90 88888.00 2009-08-03 10:15:37.375 215 12818.60 59.88 55101.93 88888.00 2009-08-03 10:15:37.500 215 12818.65 59.88 55101.95 88888.00 2009-08-03 10:15:37.625 215 12818.52 59.85 55101.88 88888.00 2009-08-03 10:15:37.750 215 12818.50 59.88 55101.88 88888.00 2009-08-03 10:15:37.875 215 12818.55 59.88 55101.93 88888.00 2009-08-03 10:15:38.000 215 12818.62 59.90 55101.93 88888.00 2009-08-03 10:15:38.125 215 12818.60 59.85 55101.90 88888.00 2009-08-03 10:15:38.250 215 12818.58 59.80 55101.93 88888.00 2009-08-03 10:15:38.375 215 12818.55 59.83 55101.90 88888.00 2009-08-03 10:15:38.500 215 12818.55 59.83 55101.88 88888.00 2009-08-03 10:15:38.625 215 12818.60 59.88 55101.90 88888.00 2009-08-03 10:15:38.750 215 12818.60 59.90 55101.90 88888.00 2009-08-03 10:15:38.875 215 12818.55 59.88 55101.90 88888.00 2009-08-03 10:15:39.000 215 12818.60 59.90 55101.93 88888.00 2009-08-03 10:15:39.125 215 12818.65 59.92 55101.95 88888.00 2009-08-03 10:15:39.250 215 12818.58 59.77 55101.93 88888.00 2009-08-03 10:15:39.375 215 12818.55 59.80 55101.93 88888.00 2009-08-03 10:15:39.500 215 12818.52 59.88 55101.95 88888.00 2009-08-03 10:15:39.625 215 12818.60 59.88 55101.93 88888.00 2009-08-03 10:15:39.750 215 12818.62 59.88 55101.93 88888.00 2009-08-03 10:15:39.875 215 12818.62 59.88 55101.95 88888.00 2009-08-03 10:15:40.000 215 12818.62 59.85 55101.93 88888.00 2009-08-03 10:15:40.125 215 12818.62 59.80 55101.93 88888.00 2009-08-03 10:15:40.250 215 12818.60 59.80 55101.95 88888.00 2009-08-03 10:15:40.375 215 12818.65 59.88 55101.97 88888.00 2009-08-03 10:15:40.500 215 12818.67 60.00 55101.97 88888.00 2009-08-03 10:15:40.625 215 12818.67 60.00 55101.95 88888.00 2009-08-03 10:15:40.750 215 12818.60 59.90 55101.95 88888.00 2009-08-03 10:15:40.875 215 12818.62 59.85 55101.93 88888.00 2009-08-03 10:15:41.000 215 12818.62 59.85 55101.93 88888.00 2009-08-03 10:15:41.125 215 12818.58 59.80 55101.93 88888.00 2009-08-03 10:15:41.250 215 12818.58 59.85 55101.93 88888.00 2009-08-03 10:15:41.375 215 12818.62 59.90 55101.93 88888.00 2009-08-03 10:15:41.500 215 12818.62 59.88 55101.95 88888.00 2009-08-03 10:15:41.625 215 12818.65 59.85 55101.97 88888.00 2009-08-03 10:15:41.750 215 12818.70 59.90 55101.97 88888.00 2009-08-03 10:15:41.875 215 12818.70 59.92 55101.95 88888.00 2009-08-03 10:15:42.000 215 12818.70 59.92 55101.95 88888.00 2009-08-03 10:15:42.125 215 12818.67 59.90 55101.97 88888.00 2009-08-03 10:15:42.250 215 12818.65 59.88 55101.93 88888.00 2009-08-03 10:15:42.375 215 12818.55 59.85 55101.93 88888.00 2009-08-03 10:15:42.500 215 12818.60 59.90 55101.95 88888.00 2009-08-03 10:15:42.625 215 12818.62 59.92 55101.95 88888.00 2009-08-03 10:15:42.750 215 12818.60 59.92 55101.95 88888.00 2009-08-03 10:15:42.875 215 12818.58 59.90 55101.95 88888.00 2009-08-03 10:15:43.000 215 12818.55 59.88 55101.93 88888.00 2009-08-03 10:15:43.125 215 12818.60 59.90 55101.95 88888.00 2009-08-03 10:15:43.250 215 12818.62 59.85 55101.95 88888.00 2009-08-03 10:15:43.375 215 12818.67 59.88 55101.95 88888.00 2009-08-03 10:15:43.500 215 12818.67 59.90 55101.97 88888.00 2009-08-03 10:15:43.625 215 12818.62 59.90 55102.00 88888.00 2009-08-03 10:15:43.750 215 12818.65 59.88 55101.97 88888.00 2009-08-03 10:15:43.875 215 12818.70 59.80 55101.95 88888.00 2009-08-03 10:15:44.000 215 12818.65 59.75 55101.93 88888.00 2009-08-03 10:15:44.125 215 12818.65 59.83 55101.95 88888.00 2009-08-03 10:15:44.250 215 12818.65 59.83 55102.00 88888.00 2009-08-03 10:15:44.375 215 12818.77 59.90 55102.00 88888.00 2009-08-03 10:15:44.500 215 12818.83 59.85 55101.97 88888.00 2009-08-03 10:15:44.625 215 12818.77 59.85 55101.97 88888.00 2009-08-03 10:15:44.750 215 12818.70 59.88 55101.95 88888.00 2009-08-03 10:15:44.875 215 12818.73 59.90 55101.97 88888.00 2009-08-03 10:15:45.000 215 12818.75 59.88 55102.00 88888.00 2009-08-03 10:15:45.125 215 12818.75 59.85 55102.00 88888.00 2009-08-03 10:15:45.250 215 12818.77 59.90 55102.03 88888.00 2009-08-03 10:15:45.375 215 12818.83 59.92 55102.03 88888.00 2009-08-03 10:15:45.500 215 12818.80 59.90 55102.00 88888.00 2009-08-03 10:15:45.625 215 12818.77 59.90 55102.00 88888.00 2009-08-03 10:15:45.750 215 12818.77 59.88 55102.03 88888.00 2009-08-03 10:15:45.875 215 12818.73 59.92 55102.03 88888.00 2009-08-03 10:15:46.000 215 12818.67 59.90 55102.00 88888.00 2009-08-03 10:15:46.125 215 12818.70 59.90 55102.00 88888.00 2009-08-03 10:15:46.250 215 12818.73 59.90 55102.03 88888.00 2009-08-03 10:15:46.375 215 12818.77 59.92 55102.03 88888.00 2009-08-03 10:15:46.500 215 12818.75 59.92 55102.03 88888.00 2009-08-03 10:15:46.625 215 12818.75 59.90 55101.97 88888.00 2009-08-03 10:15:46.750 215 12818.70 59.90 55102.00 88888.00 2009-08-03 10:15:46.875 215 12818.67 59.90 55102.03 88888.00 2009-08-03 10:15:47.000 215 12818.77 59.92 55102.05 88888.00 2009-08-03 10:15:47.125 215 12818.90 59.90 55102.05 88888.00 2009-08-03 10:15:47.250 215 12818.85 59.85 55102.03 88888.00 2009-08-03 10:15:47.375 215 12818.80 59.90 55102.00 88888.00 2009-08-03 10:15:47.500 215 12818.80 59.95 55102.03 88888.00 2009-08-03 10:15:47.625 215 12818.75 59.92 55102.00 88888.00 2009-08-03 10:15:47.750 215 12818.77 59.88 55102.03 88888.00 2009-08-03 10:15:47.875 215 12818.73 59.90 55102.03 88888.00 2009-08-03 10:15:48.000 215 12818.67 59.85 55102.00 88888.00 2009-08-03 10:15:48.125 215 12818.70 59.88 55102.05 88888.00 2009-08-03 10:15:48.250 215 12818.75 59.92 55102.05 88888.00 2009-08-03 10:15:48.375 215 12818.80 60.00 55102.07 88888.00 2009-08-03 10:15:48.500 215 12818.75 60.00 55102.07 88888.00 2009-08-03 10:15:48.625 215 12818.70 59.95 55102.07 88888.00 2009-08-03 10:15:48.750 215 12818.77 59.92 55102.07 88888.00 2009-08-03 10:15:48.875 215 12818.75 59.88 55102.03 88888.00 2009-08-03 10:15:49.000 215 12818.83 59.95 55102.03 88888.00 2009-08-03 10:15:49.125 215 12818.90 60.05 55102.10 88888.00 2009-08-03 10:15:49.250 215 12818.88 60.00 55102.07 88888.00 2009-08-03 10:15:49.375 215 12818.83 59.95 55102.05 88888.00 2009-08-03 10:15:49.500 215 12818.80 59.95 55102.03 88888.00 2009-08-03 10:15:49.625 215 12818.83 59.95 55102.07 88888.00 2009-08-03 10:15:49.750 215 12818.77 59.95 55102.05 88888.00 2009-08-03 10:15:49.875 215 12818.80 59.90 55102.07 88888.00 2009-08-03 10:15:50.000 215 12818.77 59.92 55102.05 88888.00 2009-08-03 10:15:50.125 215 12818.83 59.95 55102.05 88888.00 2009-08-03 10:15:50.250 215 12818.85 59.90 55102.05 88888.00 2009-08-03 10:15:50.375 215 12818.83 59.90 55102.03 88888.00 2009-08-03 10:15:50.500 215 12818.88 59.90 55102.07 88888.00 2009-08-03 10:15:50.625 215 12818.92 59.95 55102.10 88888.00 2009-08-03 10:15:50.750 215 12818.88 59.92 55102.07 88888.00 2009-08-03 10:15:50.875 215 12818.85 59.92 55102.10 88888.00 2009-08-03 10:15:51.000 215 12818.80 59.95 55102.10 88888.00 2009-08-03 10:15:51.125 215 12818.77 59.98 55102.10 88888.00 2009-08-03 10:15:51.250 215 12818.73 59.92 55102.10 88888.00 2009-08-03 10:15:51.375 215 12818.77 59.92 55102.07 88888.00 2009-08-03 10:15:51.500 215 12818.77 59.98 55102.10 88888.00 2009-08-03 10:15:51.625 215 12818.83 59.98 55102.10 88888.00 2009-08-03 10:15:51.750 215 12818.85 59.95 55102.07 88888.00 2009-08-03 10:15:51.875 215 12818.77 59.90 55102.05 88888.00 2009-08-03 10:15:52.000 215 12818.70 59.88 55102.07 88888.00 2009-08-03 10:15:52.125 215 12818.67 59.80 55102.05 88888.00 2009-08-03 10:15:52.250 215 12818.67 59.88 55102.07 88888.00 2009-08-03 10:15:52.375 215 12818.83 59.98 55102.10 88888.00 2009-08-03 10:15:52.500 215 12818.83 59.98 55102.10 88888.00 2009-08-03 10:15:52.625 215 12818.83 60.00 55102.10 88888.00 2009-08-03 10:15:52.750 215 12818.80 59.95 55102.10 88888.00 2009-08-03 10:15:52.875 215 12818.73 59.85 55102.05 88888.00 2009-08-03 10:15:53.000 215 12818.88 59.90 55102.07 88888.00 2009-08-03 10:15:53.125 215 12818.98 59.98 55102.12 88888.00 2009-08-03 10:15:53.250 215 12818.88 59.90 55102.10 88888.00 2009-08-03 10:15:53.375 215 12818.77 59.90 55102.05 88888.00 2009-08-03 10:15:53.500 215 12818.80 59.92 55102.07 88888.00 2009-08-03 10:15:53.625 215 12818.77 59.92 55102.03 88888.00 2009-08-03 10:15:53.750 215 12818.77 59.92 55102.03 88888.00 2009-08-03 10:15:53.875 215 12818.88 59.88 55102.07 88888.00 2009-08-03 10:15:54.000 215 12818.88 59.88 55102.10 88888.00 2009-08-03 10:15:54.125 215 12818.88 59.92 55102.07 88888.00 2009-08-03 10:15:54.250 215 12818.88 59.92 55102.07 88888.00 2009-08-03 10:15:54.375 215 12818.85 59.90 55102.10 88888.00 2009-08-03 10:15:54.500 215 12818.83 59.92 55102.10 88888.00 2009-08-03 10:15:54.625 215 12818.85 59.98 55102.12 88888.00 2009-08-03 10:15:54.750 215 12818.80 59.98 55102.10 88888.00 2009-08-03 10:15:54.875 215 12818.75 59.90 55102.10 88888.00 2009-08-03 10:15:55.000 215 12818.80 59.90 55102.10 88888.00 2009-08-03 10:15:55.125 215 12818.80 59.95 55102.10 88888.00 2009-08-03 10:15:55.250 215 12818.73 59.90 55102.07 88888.00 2009-08-03 10:15:55.375 215 12818.77 59.92 55102.07 88888.00 2009-08-03 10:15:55.500 215 12818.77 59.95 55102.10 88888.00 2009-08-03 10:15:55.625 215 12818.77 59.98 55102.12 88888.00 2009-08-03 10:15:55.750 215 12818.77 59.98 55102.12 88888.00 2009-08-03 10:15:55.875 215 12818.75 59.95 55102.12 88888.00 2009-08-03 10:15:56.000 215 12818.77 59.92 55102.12 88888.00 2009-08-03 10:15:56.125 215 12818.90 59.92 55102.15 88888.00 2009-08-03 10:15:56.250 215 12818.85 59.90 55102.12 88888.00 2009-08-03 10:15:56.375 215 12818.75 59.88 55102.12 88888.00 2009-08-03 10:15:56.500 215 12818.73 59.90 55102.12 88888.00 2009-08-03 10:15:56.625 215 12818.83 59.98 55102.18 88888.00 2009-08-03 10:15:56.750 215 12818.80 59.90 55102.10 88888.00 2009-08-03 10:15:56.875 215 12818.75 59.85 55102.07 88888.00 2009-08-03 10:15:57.000 215 12818.73 59.85 55102.10 88888.00 2009-08-03 10:15:57.125 215 12818.77 59.92 55102.15 88888.00 2009-08-03 10:15:57.250 215 12818.83 59.98 55102.15 88888.00 2009-08-03 10:15:57.375 215 12818.80 60.00 55102.15 88888.00 2009-08-03 10:15:57.500 215 12818.75 59.95 55102.10 88888.00 2009-08-03 10:15:57.625 215 12818.75 59.95 55102.12 88888.00 2009-08-03 10:15:57.750 215 12818.80 59.98 55102.15 88888.00 2009-08-03 10:15:57.875 215 12818.83 59.98 55102.15 88888.00 2009-08-03 10:15:58.000 215 12818.88 59.95 55102.15 88888.00 2009-08-03 10:15:58.125 215 12818.83 59.90 55102.15 88888.00 2009-08-03 10:15:58.250 215 12818.77 59.92 55102.18 88888.00 2009-08-03 10:15:58.375 215 12818.80 60.00 55102.18 88888.00 2009-08-03 10:15:58.500 215 12818.77 59.98 55102.15 88888.00 2009-08-03 10:15:58.625 215 12818.77 59.92 55102.15 88888.00 2009-08-03 10:15:58.750 215 12818.77 59.88 55102.12 88888.00 2009-08-03 10:15:58.875 215 12818.85 59.88 55102.18 88888.00 2009-08-03 10:15:59.000 215 12818.88 59.90 55102.15 88888.00 2009-08-03 10:15:59.125 215 12818.80 59.88 55102.15 88888.00 2009-08-03 10:15:59.250 215 12818.75 59.85 55102.15 88888.00 2009-08-03 10:15:59.375 215 12818.77 59.90 55102.15 88888.00 2009-08-03 10:15:59.500 215 12818.83 59.83 55102.15 88888.00 2009-08-03 10:15:59.625 215 12818.80 59.77 55102.12 88888.00 2009-08-03 10:15:59.750 215 12818.83 59.88 55102.15 88888.00 2009-08-03 10:15:59.875 215 12818.80 59.92 55102.15 88888.00 2009-08-03 10:16:00.000 215 12818.77 59.90 55102.15 88888.00 2009-08-03 10:16:00.125 215 12818.80 59.88 55102.15 88888.00 2009-08-03 10:16:00.250 215 12818.80 59.92 55102.20 88888.00 2009-08-03 10:16:00.375 215 12818.75 59.95 55102.18 88888.00 2009-08-03 10:16:00.500 215 12818.73 59.92 55102.18 88888.00 2009-08-03 10:16:00.625 215 12818.75 59.90 55102.18 88888.00 2009-08-03 10:16:00.750 215 12818.83 59.95 55102.18 88888.00 2009-08-03 10:16:00.875 215 12818.90 60.00 55102.18 88888.00 2009-08-03 10:16:01.000 215 12818.88 60.00 55102.20 88888.00 2009-08-03 10:16:01.125 215 12818.83 59.98 55102.20 88888.00 2009-08-03 10:16:01.250 215 12818.83 59.90 55102.15 88888.00 2009-08-03 10:16:01.375 215 12818.83 59.88 55102.15 88888.00 2009-08-03 10:16:01.500 215 12818.77 59.88 55102.12 88888.00 2009-08-03 10:16:01.625 215 12818.77 59.92 55102.15 88888.00 2009-08-03 10:16:01.750 215 12818.77 59.98 55102.18 88888.00 2009-08-03 10:16:01.875 215 12818.83 60.00 55102.18 88888.00 2009-08-03 10:16:02.000 215 12818.88 59.95 55102.18 88888.00 2009-08-03 10:16:02.125 215 12818.88 59.95 55102.20 88888.00 2009-08-03 10:16:02.250 215 12818.92 60.02 55102.22 88888.00 2009-08-03 10:16:02.375 215 12818.95 60.00 55102.18 88888.00 2009-08-03 10:16:02.500 215 12818.92 59.98 55102.18 88888.00 2009-08-03 10:16:02.625 215 12818.88 60.00 55102.18 88888.00 2009-08-03 10:16:02.750 215 12818.92 59.98 55102.18 88888.00 2009-08-03 10:16:02.875 215 12818.88 59.98 55102.18 88888.00 2009-08-03 10:16:03.000 215 12818.88 59.98 55102.18 88888.00 2009-08-03 10:16:03.125 215 12818.83 59.90 55102.15 88888.00 2009-08-03 10:16:03.250 215 12818.75 59.85 55102.15 88888.00 2009-08-03 10:16:03.375 215 12818.85 59.92 55102.15 88888.00 2009-08-03 10:16:03.500 215 12818.83 59.98 55102.20 88888.00 2009-08-03 10:16:03.625 215 12818.77 59.92 55102.20 88888.00 2009-08-03 10:16:03.750 215 12818.70 59.85 55102.18 88888.00 2009-08-03 10:16:03.875 215 12818.75 59.90 55102.18 88888.00 2009-08-03 10:16:04.000 215 12818.77 59.92 55102.18 88888.00 2009-08-03 10:16:04.125 215 12818.77 59.95 55102.20 88888.00 2009-08-03 10:16:04.250 215 12818.73 59.95 55102.25 88888.00 2009-08-03 10:16:04.375 215 12818.85 59.98 55102.25 88888.00 2009-08-03 10:16:04.500 215 12818.88 59.95 55102.22 88888.00 2009-08-03 10:16:04.625 215 12818.80 59.92 55102.20 88888.00 2009-08-03 10:16:04.750 215 12818.77 59.92 55102.18 88888.00 2009-08-03 10:16:04.875 215 12818.75 59.98 55102.18 88888.00 2009-08-03 10:16:05.000 215 12818.73 59.90 55102.18 88888.00 2009-08-03 10:16:05.125 215 12818.75 59.90 55102.18 88888.00 2009-08-03 10:16:05.250 215 12818.70 59.88 55102.18 88888.00 2009-08-03 10:16:05.375 215 12818.70 59.92 55102.20 88888.00 2009-08-03 10:16:05.500 215 12818.77 59.95 55102.25 88888.00 2009-08-03 10:16:05.625 215 12818.83 59.95 55102.22 88888.00 2009-08-03 10:16:05.750 215 12818.88 59.95 55102.22 88888.00 2009-08-03 10:16:05.875 215 12818.85 59.98 55102.20 88888.00 2009-08-03 10:16:06.000 215 12818.80 59.92 55102.20 88888.00 2009-08-03 10:16:06.125 215 12818.80 59.90 55102.20 88888.00 2009-08-03 10:16:06.250 215 12818.73 59.88 55102.20 88888.00 2009-08-03 10:16:06.375 215 12818.75 59.88 55102.20 88888.00 2009-08-03 10:16:06.500 215 12818.77 59.90 55102.22 88888.00 2009-08-03 10:16:06.625 215 12818.85 59.95 55102.25 88888.00 2009-08-03 10:16:06.750 215 12818.83 59.95 55102.22 88888.00 2009-08-03 10:16:06.875 215 12818.77 59.95 55102.22 88888.00 2009-08-03 10:16:07.000 215 12818.77 59.92 55102.18 88888.00 2009-08-03 10:16:07.125 215 12818.90 59.95 55102.20 88888.00 2009-08-03 10:16:07.250 215 12818.80 59.90 55102.18 88888.00 2009-08-03 10:16:07.375 215 12818.75 59.90 55102.20 88888.00 2009-08-03 10:16:07.500 215 12818.75 59.90 55102.20 88888.00 2009-08-03 10:16:07.625 215 12818.70 59.83 55102.18 88888.00 2009-08-03 10:16:07.750 215 12818.70 59.90 55102.18 88888.00 2009-08-03 10:16:07.875 215 12818.77 59.95 55102.22 88888.00 2009-08-03 10:16:08.000 215 12818.88 59.95 55102.22 88888.00 2009-08-03 10:16:08.125 215 12818.83 59.92 55102.20 88888.00 2009-08-03 10:16:08.250 215 12818.77 59.92 55102.22 88888.00 2009-08-03 10:16:08.375 215 12818.80 59.95 55102.25 88888.00 2009-08-03 10:16:08.500 215 12818.80 59.92 55102.25 88888.00 2009-08-03 10:16:08.625 215 12818.73 59.85 55102.20 88888.00 2009-08-03 10:16:08.750 215 12818.75 59.92 55102.25 88888.00 2009-08-03 10:16:08.875 215 12818.80 59.98 55102.25 88888.00 2009-08-03 10:16:09.000 215 12818.73 59.95 55102.22 88888.00 2009-08-03 10:16:09.125 215 12818.70 59.95 55102.25 88888.00 2009-08-03 10:16:09.250 215 12818.67 59.95 55102.25 88888.00 2009-08-03 10:16:09.375 215 12818.65 59.92 55102.22 88888.00 2009-08-03 10:16:09.500 215 12818.67 59.90 55102.22 88888.00 2009-08-03 10:16:09.625 215 12818.70 59.92 55102.25 88888.00 2009-08-03 10:16:09.750 215 12818.67 59.95 55102.25 88888.00 2009-08-03 10:16:09.875 215 12818.67 59.90 55102.22 88888.00 2009-08-03 10:16:10.000 215 12818.65 59.92 55102.22 88888.00 2009-08-03 10:16:10.125 215 12818.62 59.92 55102.25 88888.00 2009-08-03 10:16:10.250 215 12818.65 59.92 55102.25 88888.00 2009-08-03 10:16:10.375 215 12818.62 59.88 55102.22 88888.00 2009-08-03 10:16:10.500 215 12818.62 59.85 55102.22 88888.00 2009-08-03 10:16:10.625 215 12818.65 59.88 55102.25 88888.00 2009-08-03 10:16:10.750 215 12818.73 59.95 55102.32 88888.00 2009-08-03 10:16:10.875 215 12818.80 59.95 55102.30 88888.00 2009-08-03 10:16:11.000 215 12818.70 59.95 55102.25 88888.00 2009-08-03 10:16:11.125 215 12818.67 59.95 55102.28 88888.00 2009-08-03 10:16:11.250 215 12818.67 59.95 55102.30 88888.00 2009-08-03 10:16:11.375 215 12818.73 60.00 55102.30 88888.00 2009-08-03 10:16:11.500 215 12818.67 60.00 55102.28 88888.00 2009-08-03 10:16:11.625 215 12818.58 59.95 55102.28 88888.00 2009-08-03 10:16:11.750 215 12818.65 59.98 55102.28 88888.00 2009-08-03 10:16:11.875 215 12818.67 59.92 55102.30 88888.00 2009-08-03 10:16:12.000 215 12818.70 59.95 55102.30 88888.00 2009-08-03 10:16:12.125 215 12818.67 60.00 55102.32 88888.00 2009-08-03 10:16:12.250 215 12818.62 59.98 55102.32 88888.00 2009-08-03 10:16:12.375 215 12818.65 59.95 55102.30 88888.00 2009-08-03 10:16:12.500 215 12818.60 59.95 55102.30 88888.00 2009-08-03 10:16:12.625 215 12818.58 59.98 55102.30 88888.00 2009-08-03 10:16:12.750 215 12818.60 60.00 55102.28 88888.00 2009-08-03 10:16:12.875 215 12818.65 59.95 55102.28 88888.00 2009-08-03 10:16:13.000 215 12818.65 59.95 55102.32 88888.00 2009-08-03 10:16:13.125 215 12818.62 59.95 55102.35 88888.00 2009-08-03 10:16:13.250 215 12818.62 59.98 55102.32 88888.00 2009-08-03 10:16:13.375 215 12818.62 59.92 55102.32 88888.00 2009-08-03 10:16:13.500 215 12818.60 59.98 55102.35 88888.00 2009-08-03 10:16:13.625 215 12818.65 60.00 55102.35 88888.00 2009-08-03 10:16:13.750 215 12818.67 60.00 55102.32 88888.00 2009-08-03 10:16:13.875 215 12818.65 59.95 55102.30 88888.00 2009-08-03 10:16:14.000 215 12818.65 60.00 55102.32 88888.00 2009-08-03 10:16:14.125 215 12818.67 60.02 55102.35 88888.00 2009-08-03 10:16:14.250 215 12818.60 60.00 55102.38 88888.00 2009-08-03 10:16:14.375 215 12818.58 59.98 55102.32 88888.00 2009-08-03 10:16:14.500 215 12818.52 59.98 55102.30 88888.00 2009-08-03 10:16:14.625 215 12818.50 59.95 55102.28 88888.00 2009-08-03 10:16:14.750 215 12818.55 59.92 55102.32 88888.00 2009-08-03 10:16:14.875 215 12818.65 59.92 55102.32 88888.00 2009-08-03 10:16:15.000 215 12818.67 59.98 55102.35 88888.00 2009-08-03 10:16:15.125 215 12818.60 60.02 55102.35 88888.00 2009-08-03 10:16:15.250 215 12818.50 59.98 55102.32 88888.00 2009-08-03 10:16:15.375 215 12818.52 60.00 55102.38 88888.00 2009-08-03 10:16:15.500 215 12818.55 59.98 55102.38 88888.00 2009-08-03 10:16:15.625 215 12818.55 59.92 55102.30 88888.00 2009-08-03 10:16:15.750 215 12818.45 59.90 55102.30 88888.00 2009-08-03 10:16:15.875 215 12818.52 59.98 55102.35 88888.00 2009-08-03 10:16:16.000 215 12818.52 59.98 55102.35 88888.00 2009-08-03 10:16:16.125 215 12818.50 59.98 55102.35 88888.00 2009-08-03 10:16:16.250 215 12818.52 59.98 55102.35 88888.00 2009-08-03 10:16:16.375 215 12818.65 59.95 55102.32 88888.00 2009-08-03 10:16:16.500 215 12818.70 59.95 55102.32 88888.00 2009-08-03 10:16:16.625 215 12818.65 59.98 55102.32 88888.00 2009-08-03 10:16:16.750 215 12818.58 59.95 55102.32 88888.00 2009-08-03 10:16:16.875 215 12818.55 59.90 55102.35 88888.00 2009-08-03 10:16:17.000 215 12818.60 59.92 55102.38 88888.00 2009-08-03 10:16:17.125 215 12818.60 59.95 55102.38 88888.00 2009-08-03 10:16:17.250 215 12818.58 59.92 55102.38 88888.00 2009-08-03 10:16:17.375 215 12818.65 60.00 55102.38 88888.00 2009-08-03 10:16:17.500 215 12818.65 60.00 55102.38 88888.00 2009-08-03 10:16:17.625 215 12818.62 59.92 55102.35 88888.00 2009-08-03 10:16:17.750 215 12818.50 59.88 55102.30 88888.00 2009-08-03 10:16:17.875 215 12818.50 59.88 55102.38 88888.00 2009-08-03 10:16:18.000 215 12818.52 59.92 55102.38 88888.00 2009-08-03 10:16:18.125 215 12818.55 59.90 55102.38 88888.00 2009-08-03 10:16:18.250 215 12818.60 59.95 55102.35 88888.00 2009-08-03 10:16:18.375 215 12818.62 59.98 55102.35 88888.00 2009-08-03 10:16:18.500 215 12818.60 59.95 55102.35 88888.00 2009-08-03 10:16:18.625 215 12818.62 59.95 55102.35 88888.00 2009-08-03 10:16:18.750 215 12818.52 59.95 55102.35 88888.00 2009-08-03 10:16:18.875 215 12818.55 59.98 55102.40 88888.00 2009-08-03 10:16:19.000 215 12818.62 59.98 55102.38 88888.00 2009-08-03 10:16:19.125 215 12818.67 59.95 55102.38 88888.00 2009-08-03 10:16:19.250 215 12818.55 59.90 55102.35 88888.00 2009-08-03 10:16:19.375 215 12818.52 59.95 55102.40 88888.00 2009-08-03 10:16:19.500 215 12818.50 59.95 55102.40 88888.00 2009-08-03 10:16:19.625 215 12818.50 59.95 55102.38 88888.00 2009-08-03 10:16:19.750 215 12818.55 59.98 55102.38 88888.00 2009-08-03 10:16:19.875 215 12818.55 59.92 55102.38 88888.00 2009-08-03 10:16:20.000 215 12818.48 59.92 55102.35 88888.00 2009-08-03 10:16:20.125 215 12818.42 59.98 55102.38 88888.00 2009-08-03 10:16:20.250 215 12818.45 59.92 55102.35 88888.00 2009-08-03 10:16:20.375 215 12818.48 59.88 55102.32 88888.00 2009-08-03 10:16:20.500 215 12818.42 59.90 55102.38 88888.00 2009-08-03 10:16:20.625 215 12818.45 59.95 55102.38 88888.00 2009-08-03 10:16:20.750 215 12818.48 59.98 55102.38 88888.00 2009-08-03 10:16:20.875 215 12818.48 59.98 55102.38 88888.00 2009-08-03 10:16:21.000 215 12818.45 59.92 55102.38 88888.00 2009-08-03 10:16:21.125 215 12818.45 59.95 55102.38 88888.00 2009-08-03 10:16:21.250 215 12818.48 59.95 55102.38 88888.00 2009-08-03 10:16:21.375 215 12818.50 59.98 55102.40 88888.00 2009-08-03 10:16:21.500 215 12818.60 60.02 55102.45 88888.00 2009-08-03 10:16:21.625 215 12818.60 60.02 55102.43 88888.00 2009-08-03 10:16:21.750 215 12818.52 60.00 55102.40 88888.00 2009-08-03 10:16:21.875 215 12818.42 59.95 55102.40 88888.00 2009-08-03 10:16:22.000 215 12818.45 60.02 55102.40 88888.00 2009-08-03 10:16:22.125 215 12818.50 60.00 55102.40 88888.00 2009-08-03 10:16:22.250 215 12818.52 59.95 55102.38 88888.00 2009-08-03 10:16:22.375 215 12818.52 59.92 55102.38 88888.00 2009-08-03 10:16:22.500 215 12818.52 59.95 55102.40 88888.00 2009-08-03 10:16:22.625 215 12818.50 59.90 55102.38 88888.00 2009-08-03 10:16:22.750 215 12818.50 59.88 55102.32 88888.00 2009-08-03 10:16:22.875 215 12818.50 59.92 55102.32 88888.00 2009-08-03 10:16:23.000 215 12818.50 59.98 55102.35 88888.00 2009-08-03 10:16:23.125 215 12818.45 59.98 55102.38 88888.00 2009-08-03 10:16:23.250 215 12818.35 59.90 55102.38 88888.00 2009-08-03 10:16:23.375 215 12818.42 59.95 55102.40 88888.00 2009-08-03 10:16:23.500 215 12818.48 59.98 55102.38 88888.00 2009-08-03 10:16:23.625 215 12818.45 59.95 55102.38 88888.00 2009-08-03 10:16:23.750 215 12818.50 59.95 55102.38 88888.00 2009-08-03 10:16:23.875 215 12818.52 59.98 55102.38 88888.00 2009-08-03 10:16:24.000 215 12818.55 59.95 55102.35 88888.00 2009-08-03 10:16:24.125 215 12818.58 59.98 55102.40 88888.00 2009-08-03 10:16:24.250 215 12818.55 59.98 55102.43 88888.00 2009-08-03 10:16:24.375 215 12818.55 60.00 55102.40 88888.00 2009-08-03 10:16:24.500 215 12818.60 60.00 55102.40 88888.00 2009-08-03 10:16:24.625 215 12818.55 59.98 55102.38 88888.00 2009-08-03 10:16:24.750 215 12818.45 59.98 55102.38 88888.00 2009-08-03 10:16:24.875 215 12818.50 59.98 55102.40 88888.00 2009-08-03 10:16:25.000 215 12818.52 60.00 55102.40 88888.00 2009-08-03 10:16:25.125 215 12818.50 59.98 55102.35 88888.00 2009-08-03 10:16:25.250 215 12818.48 59.92 55102.35 88888.00 2009-08-03 10:16:25.375 215 12818.52 59.98 55102.35 88888.00 2009-08-03 10:16:25.500 215 12818.55 59.98 55102.35 88888.00 2009-08-03 10:16:25.625 215 12818.42 59.90 55102.35 88888.00 2009-08-03 10:16:25.750 215 12818.42 59.92 55102.38 88888.00 2009-08-03 10:16:25.875 215 12818.48 59.95 55102.40 88888.00 2009-08-03 10:16:26.000 215 12818.52 60.00 55102.40 88888.00 2009-08-03 10:16:26.125 215 12818.48 59.95 55102.35 88888.00 2009-08-03 10:16:26.250 215 12818.48 59.92 55102.35 88888.00 2009-08-03 10:16:26.375 215 12818.48 59.95 55102.35 88888.00 2009-08-03 10:16:26.500 215 12818.48 59.92 55102.35 88888.00 2009-08-03 10:16:26.625 215 12818.42 59.88 55102.35 88888.00 2009-08-03 10:16:26.750 215 12818.45 59.92 55102.35 88888.00 2009-08-03 10:16:26.875 215 12818.45 60.00 55102.40 88888.00 2009-08-03 10:16:27.000 215 12818.50 60.00 55102.38 88888.00 2009-08-03 10:16:27.125 215 12818.48 59.98 55102.38 88888.00 2009-08-03 10:16:27.250 215 12818.45 59.95 55102.43 88888.00 2009-08-03 10:16:27.375 215 12818.48 59.95 55102.47 88888.00 2009-08-03 10:16:27.500 215 12818.48 59.92 55102.45 88888.00 2009-08-03 10:16:27.625 215 12818.48 59.92 55102.40 88888.00 2009-08-03 10:16:27.750 215 12818.50 59.95 55102.40 88888.00 2009-08-03 10:16:27.875 215 12818.48 59.92 55102.43 88888.00 2009-08-03 10:16:28.000 215 12818.50 59.95 55102.43 88888.00 2009-08-03 10:16:28.125 215 12818.50 59.98 55102.43 88888.00 2009-08-03 10:16:28.250 215 12818.40 59.92 55102.40 88888.00 2009-08-03 10:16:28.375 215 12818.38 59.90 55102.40 88888.00 2009-08-03 10:16:28.500 215 12818.42 59.90 55102.38 88888.00 2009-08-03 10:16:28.625 215 12818.48 59.85 55102.38 88888.00 2009-08-03 10:16:28.750 215 12818.50 59.90 55102.38 88888.00 2009-08-03 10:16:28.875 215 12818.45 59.90 55102.35 88888.00 2009-08-03 10:16:29.000 215 12818.48 59.92 55102.38 88888.00 2009-08-03 10:16:29.125 215 12818.52 60.00 55102.40 88888.00 2009-08-03 10:16:29.250 215 12818.52 59.95 55102.43 88888.00 2009-08-03 10:16:29.375 215 12818.52 59.98 55102.40 88888.00 2009-08-03 10:16:29.500 215 12818.55 60.02 55102.40 88888.00 2009-08-03 10:16:29.625 215 12818.55 60.02 55102.40 88888.00 2009-08-03 10:16:29.750 215 12818.55 59.98 55102.38 88888.00 2009-08-03 10:16:29.875 215 12818.45 59.95 55102.38 88888.00 2009-08-03 10:16:30.000 215 12818.38 59.98 55102.40 88888.00 2009-08-03 10:16:30.125 215 12818.40 59.98 55102.40 88888.00 2009-08-03 10:16:30.250 215 12818.55 59.98 55102.40 88888.00 2009-08-03 10:16:30.375 215 12818.55 59.98 55102.40 88888.00 2009-08-03 10:16:30.500 215 12818.48 59.98 55102.40 88888.00 2009-08-03 10:16:30.625 215 12818.45 59.92 55102.38 88888.00 2009-08-03 10:16:30.750 215 12818.48 59.92 55102.38 88888.00 2009-08-03 10:16:30.875 215 12818.50 59.92 55102.38 88888.00 2009-08-03 10:16:31.000 215 12818.52 59.95 55102.38 88888.00 2009-08-03 10:16:31.125 215 12818.58 60.00 55102.40 88888.00 2009-08-03 10:16:31.250 215 12818.52 59.98 55102.38 88888.00 2009-08-03 10:16:31.375 215 12818.45 59.98 55102.38 88888.00 2009-08-03 10:16:31.500 215 12818.42 59.95 55102.38 88888.00 2009-08-03 10:16:31.625 215 12818.40 59.95 55102.38 88888.00 2009-08-03 10:16:31.750 215 12818.38 59.95 55102.38 88888.00 2009-08-03 10:16:31.875 215 12818.40 59.95 55102.38 88888.00 2009-08-03 10:16:32.000 215 12818.42 59.95 55102.35 88888.00 2009-08-03 10:16:32.125 215 12818.42 59.95 55102.35 88888.00 2009-08-03 10:16:32.250 215 12818.48 59.98 55102.43 88888.00 2009-08-03 10:16:32.375 215 12818.55 60.00 55102.45 88888.00 2009-08-03 10:16:32.500 215 12818.52 59.98 55102.43 88888.00 2009-08-03 10:16:32.625 215 12818.55 60.00 55102.43 88888.00 2009-08-03 10:16:32.750 215 12818.50 60.00 55102.43 88888.00 2009-08-03 10:16:32.875 215 12818.45 59.92 55102.43 88888.00 2009-08-03 10:16:33.000 215 12818.50 59.95 55102.40 88888.00 2009-08-03 10:16:33.125 215 12818.50 59.92 55102.43 88888.00 2009-08-03 10:16:33.250 215 12818.45 59.92 55102.43 88888.00 2009-08-03 10:16:33.375 215 12818.48 60.00 55102.45 88888.00 2009-08-03 10:16:33.500 215 12818.50 60.05 55102.43 88888.00 2009-08-03 10:16:33.625 215 12818.62 60.05 55102.43 88888.00 2009-08-03 10:16:33.750 215 12818.62 60.02 55102.45 88888.00 2009-08-03 10:16:33.875 215 12818.60 60.02 55102.45 88888.00 2009-08-03 10:16:34.000 215 12818.58 60.05 55102.43 88888.00 2009-08-03 10:16:34.125 215 12818.58 60.05 55102.40 88888.00 2009-08-03 10:16:34.250 215 12818.65 60.02 55102.47 88888.00 2009-08-03 10:16:34.375 215 12818.62 60.02 55102.47 88888.00 2009-08-03 10:16:34.500 215 12818.58 60.02 55102.45 88888.00 2009-08-03 10:16:34.625 215 12818.55 60.05 55102.43 88888.00 2009-08-03 10:16:34.750 215 12818.45 59.92 55102.38 88888.00 2009-08-03 10:16:34.875 215 12818.42 59.92 55102.38 88888.00 2009-08-03 10:16:35.000 215 12818.50 59.98 55102.40 88888.00 2009-08-03 10:16:35.125 215 12818.70 60.08 55102.45 88888.00 2009-08-03 10:16:35.250 215 12818.67 60.02 55102.45 88888.00 2009-08-03 10:16:35.375 215 12818.60 60.00 55102.43 88888.00 2009-08-03 10:16:35.500 215 12818.60 60.00 55102.43 88888.00 2009-08-03 10:16:35.625 215 12818.65 60.02 55102.45 88888.00 2009-08-03 10:16:35.750 215 12818.58 60.00 55102.45 88888.00 2009-08-03 10:16:35.875 215 12818.58 59.98 55102.47 88888.00 2009-08-03 10:16:36.000 215 12818.52 59.98 55102.43 88888.00 2009-08-03 10:16:36.125 215 12818.48 59.92 55102.43 88888.00 2009-08-03 10:16:36.250 215 12818.42 59.95 55102.43 88888.00 2009-08-03 10:16:36.375 215 12818.48 59.92 55102.43 88888.00 2009-08-03 10:16:36.500 215 12818.55 59.92 55102.43 88888.00 2009-08-03 10:16:36.625 215 12818.60 59.98 55102.43 88888.00 2009-08-03 10:16:36.750 215 12818.67 60.00 55102.43 88888.00 2009-08-03 10:16:36.875 215 12818.67 59.98 55102.43 88888.00 2009-08-03 10:16:37.000 215 12818.62 60.00 55102.43 88888.00 2009-08-03 10:16:37.125 215 12818.58 59.98 55102.43 88888.00 2009-08-03 10:16:37.250 215 12818.60 60.00 55102.40 88888.00 2009-08-03 10:16:37.375 215 12818.67 59.98 55102.40 88888.00 2009-08-03 10:16:37.500 215 12818.60 59.92 55102.38 88888.00 2009-08-03 10:16:37.625 215 12818.60 59.92 55102.38 88888.00 2009-08-03 10:16:37.750 215 12818.60 59.98 55102.40 88888.00 2009-08-03 10:16:37.875 215 12818.62 60.02 55102.43 88888.00 2009-08-03 10:16:38.000 215 12818.58 59.95 55102.40 88888.00 2009-08-03 10:16:38.125 215 12818.58 59.98 55102.40 88888.00 2009-08-03 10:16:38.250 215 12818.60 59.92 55102.38 88888.00 2009-08-03 10:16:38.375 215 12818.55 59.92 55102.38 88888.00 2009-08-03 10:16:38.500 215 12818.48 59.98 55102.43 88888.00 2009-08-03 10:16:38.625 215 12818.55 59.95 55102.40 88888.00 2009-08-03 10:16:38.750 215 12818.55 60.00 55102.43 88888.00 2009-08-03 10:16:38.875 215 12818.58 60.05 55102.45 88888.00 2009-08-03 10:16:39.000 215 12818.52 60.02 55102.45 88888.00 2009-08-03 10:16:39.125 215 12818.48 59.95 55102.40 88888.00 2009-08-03 10:16:39.250 215 12818.42 59.95 55102.43 88888.00 2009-08-03 10:16:39.375 215 12818.52 60.05 55102.45 88888.00 2009-08-03 10:16:39.500 215 12818.50 59.95 55102.45 88888.00 2009-08-03 10:16:39.625 215 12818.50 59.95 55102.43 88888.00 2009-08-03 10:16:39.750 215 12818.52 59.98 55102.45 88888.00 2009-08-03 10:16:39.875 215 12818.55 59.98 55102.45 88888.00 2009-08-03 10:16:40.000 215 12818.50 60.00 55102.47 88888.00 2009-08-03 10:16:40.125 215 12818.52 60.02 55102.47 88888.00 2009-08-03 10:16:40.250 215 12818.52 59.98 55102.45 88888.00 2009-08-03 10:16:40.375 215 12818.58 60.00 55102.45 88888.00 2009-08-03 10:16:40.500 215 12818.60 60.02 55102.45 88888.00 2009-08-03 10:16:40.625 215 12818.55 60.02 55102.45 88888.00 2009-08-03 10:16:40.750 215 12818.50 60.02 55102.43 88888.00 2009-08-03 10:16:40.875 215 12818.55 60.00 55102.43 88888.00 2009-08-03 10:16:41.000 215 12818.52 59.98 55102.40 88888.00 2009-08-03 10:16:41.125 215 12818.52 60.00 55102.40 88888.00 2009-08-03 10:16:41.250 215 12818.55 60.05 55102.45 88888.00 2009-08-03 10:16:41.375 215 12818.52 60.05 55102.43 88888.00 2009-08-03 10:16:41.500 215 12818.50 60.02 55102.43 88888.00 2009-08-03 10:16:41.625 215 12818.45 59.90 55102.40 88888.00 2009-08-03 10:16:41.750 215 12818.55 59.98 55102.43 88888.00 2009-08-03 10:16:41.875 215 12818.62 60.02 55102.43 88888.00 2009-08-03 10:16:42.000 215 12818.67 60.02 55102.40 88888.00 2009-08-03 10:16:42.125 215 12818.58 59.98 55102.40 88888.00 2009-08-03 10:16:42.250 215 12818.45 60.02 55102.45 88888.00 2009-08-03 10:16:42.375 215 12818.50 60.05 55102.45 88888.00 2009-08-03 10:16:42.500 215 12818.58 60.05 55102.43 88888.00 2009-08-03 10:16:42.625 215 12818.58 60.02 55102.43 88888.00 2009-08-03 10:16:42.750 215 12818.60 60.05 55102.45 88888.00 2009-08-03 10:16:42.875 215 12818.58 60.05 55102.45 88888.00 2009-08-03 10:16:43.000 215 12818.48 59.95 55102.38 88888.00 2009-08-03 10:16:43.125 215 12818.50 59.98 55102.40 88888.00 2009-08-03 10:16:43.250 215 12818.52 59.98 55102.43 88888.00 2009-08-03 10:16:43.375 215 12818.52 59.98 55102.40 88888.00 2009-08-03 10:16:43.500 215 12818.58 60.00 55102.40 88888.00 2009-08-03 10:16:43.625 215 12818.62 60.00 55102.40 88888.00 2009-08-03 10:16:43.750 215 12818.60 59.95 55102.40 88888.00 2009-08-03 10:16:43.875 215 12818.58 59.95 55102.43 88888.00 2009-08-03 10:16:44.000 215 12818.58 60.00 55102.43 88888.00 2009-08-03 10:16:44.125 215 12818.65 60.02 55102.45 88888.00 2009-08-03 10:16:44.250 215 12818.65 60.02 55102.47 88888.00 2009-08-03 10:16:44.375 215 12818.65 60.02 55102.45 88888.00 2009-08-03 10:16:44.500 215 12818.58 59.98 55102.43 88888.00 2009-08-03 10:16:44.625 215 12818.52 59.98 55102.43 88888.00 2009-08-03 10:16:44.750 215 12818.55 60.00 55102.43 88888.00 2009-08-03 10:16:44.875 215 12818.55 60.02 55102.45 88888.00 2009-08-03 10:16:45.000 215 12818.55 60.00 55102.43 88888.00 2009-08-03 10:16:45.125 215 12818.55 60.00 55102.40 88888.00 2009-08-03 10:16:45.250 215 12818.52 59.98 55102.43 88888.00 2009-08-03 10:16:45.375 215 12818.60 60.02 55102.43 88888.00 2009-08-03 10:16:45.500 215 12818.70 60.05 55102.43 88888.00 2009-08-03 10:16:45.625 215 12818.70 60.00 55102.45 88888.00 2009-08-03 10:16:45.750 215 12818.67 60.02 55102.45 88888.00 2009-08-03 10:16:45.875 215 12818.60 60.00 55102.45 88888.00 2009-08-03 10:16:46.000 215 12818.60 59.98 55102.43 88888.00 2009-08-03 10:16:46.125 215 12818.62 60.02 55102.45 88888.00 2009-08-03 10:16:46.250 215 12818.60 60.00 55102.45 88888.00 2009-08-03 10:16:46.375 215 12818.58 60.02 55102.47 88888.00 2009-08-03 10:16:46.500 215 12818.52 60.02 55102.43 88888.00 2009-08-03 10:16:46.625 215 12818.48 59.95 55102.40 88888.00 2009-08-03 10:16:46.750 215 12818.48 59.95 55102.43 88888.00 2009-08-03 10:16:46.875 215 12818.48 59.98 55102.43 88888.00 2009-08-03 10:16:47.000 215 12818.52 59.95 55102.43 88888.00 2009-08-03 10:16:47.125 215 12818.50 59.92 55102.43 88888.00 2009-08-03 10:16:47.250 215 12818.48 59.92 55102.43 88888.00 2009-08-03 10:16:47.375 215 12818.55 59.92 55102.40 88888.00 2009-08-03 10:16:47.500 215 12818.48 59.92 55102.40 88888.00 2009-08-03 10:16:47.625 215 12818.42 59.90 55102.38 88888.00 2009-08-03 10:16:47.750 215 12818.48 59.98 55102.40 88888.00 2009-08-03 10:16:47.875 215 12818.50 59.98 55102.40 88888.00 2009-08-03 10:16:48.000 215 12818.55 59.98 55102.43 88888.00 2009-08-03 10:16:48.125 215 12818.58 60.00 55102.43 88888.00 2009-08-03 10:16:48.250 215 12818.48 59.90 55102.40 88888.00 2009-08-03 10:16:48.375 215 12818.45 59.90 55102.40 88888.00 2009-08-03 10:16:48.500 215 12818.52 59.95 55102.45 88888.00 2009-08-03 10:16:48.625 215 12818.55 60.00 55102.47 88888.00 2009-08-03 10:16:48.750 215 12818.48 59.98 55102.45 88888.00 2009-08-03 10:16:48.875 215 12818.45 59.95 55102.45 88888.00 2009-08-03 10:16:49.000 215 12818.48 60.00 55102.45 88888.00 2009-08-03 10:16:49.125 215 12818.45 59.98 55102.45 88888.00 2009-08-03 10:16:49.250 215 12818.42 59.95 55102.47 88888.00 2009-08-03 10:16:49.375 215 12818.48 59.98 55102.45 88888.00 2009-08-03 10:16:49.500 215 12818.52 59.95 55102.45 88888.00 2009-08-03 10:16:49.625 215 12818.55 59.95 55102.43 88888.00 2009-08-03 10:16:49.750 215 12818.55 59.98 55102.40 88888.00 2009-08-03 10:16:49.875 215 12818.50 59.92 55102.43 88888.00 2009-08-03 10:16:50.000 215 12818.52 60.00 55102.45 88888.00 2009-08-03 10:16:50.125 215 12818.52 60.00 55102.45 88888.00 2009-08-03 10:16:50.250 215 12818.52 59.88 55102.45 88888.00 2009-08-03 10:16:50.375 215 12818.65 59.98 55102.45 88888.00 2009-08-03 10:16:50.500 215 12818.67 60.00 55102.47 88888.00 2009-08-03 10:16:50.625 215 12818.60 59.98 55102.45 88888.00 2009-08-03 10:16:50.750 215 12818.55 59.92 55102.40 88888.00 2009-08-03 10:16:50.875 215 12818.52 59.90 55102.40 88888.00 2009-08-03 10:16:51.000 215 12818.48 59.85 55102.40 88888.00 2009-08-03 10:16:51.125 215 12818.50 59.90 55102.40 88888.00 2009-08-03 10:16:51.250 215 12818.55 59.92 55102.45 88888.00 2009-08-03 10:16:51.375 215 12818.52 59.90 55102.45 88888.00 2009-08-03 10:16:51.500 215 12818.48 59.90 55102.47 88888.00 2009-08-03 10:16:51.625 215 12818.52 59.90 55102.50 88888.00 2009-08-03 10:16:51.750 215 12818.50 59.88 55102.47 88888.00 2009-08-03 10:16:51.875 215 12818.42 59.88 55102.45 88888.00 2009-08-03 10:16:52.000 215 12818.42 59.95 55102.47 88888.00 2009-08-03 10:16:52.125 215 12818.48 59.98 55102.50 88888.00 2009-08-03 10:16:52.250 215 12818.45 59.95 55102.45 88888.00 2009-08-03 10:16:52.375 215 12818.42 59.90 55102.43 88888.00 2009-08-03 10:16:52.500 215 12818.42 59.85 55102.40 88888.00 2009-08-03 10:16:52.625 215 12818.45 59.88 55102.43 88888.00 2009-08-03 10:16:52.750 215 12818.48 59.88 55102.43 88888.00 2009-08-03 10:16:52.875 215 12818.50 59.90 55102.43 88888.00 2009-08-03 10:16:53.000 215 12818.55 59.90 55102.45 88888.00 2009-08-03 10:16:53.125 215 12818.55 59.90 55102.47 88888.00 2009-08-03 10:16:53.250 215 12818.52 59.92 55102.45 88888.00 2009-08-03 10:16:53.375 215 12818.48 59.92 55102.45 88888.00 2009-08-03 10:16:53.500 215 12818.45 59.90 55102.45 88888.00 2009-08-03 10:16:53.625 215 12818.48 59.88 55102.43 88888.00 2009-08-03 10:16:53.750 215 12818.50 59.90 55102.47 88888.00 2009-08-03 10:16:53.875 215 12818.50 59.90 55102.45 88888.00 2009-08-03 10:16:54.000 215 12818.42 59.90 55102.43 88888.00 2009-08-03 10:16:54.125 215 12818.48 59.88 55102.45 88888.00 2009-08-03 10:16:54.250 215 12818.45 59.88 55102.45 88888.00 2009-08-03 10:16:54.375 215 12818.40 59.83 55102.45 88888.00 2009-08-03 10:16:54.500 215 12818.42 59.85 55102.45 88888.00 2009-08-03 10:16:54.625 215 12818.38 59.85 55102.45 88888.00 2009-08-03 10:16:54.750 215 12818.42 59.88 55102.45 88888.00 2009-08-03 10:16:54.875 215 12818.45 59.88 55102.45 88888.00 2009-08-03 10:16:55.000 215 12818.58 59.88 55102.45 88888.00 2009-08-03 10:16:55.125 215 12818.62 59.88 55102.45 88888.00 2009-08-03 10:16:55.250 215 12818.58 59.90 55102.47 88888.00 2009-08-03 10:16:55.375 215 12818.62 59.90 55102.47 88888.00 2009-08-03 10:16:55.500 215 12818.60 59.90 55102.47 88888.00 2009-08-03 10:16:55.625 215 12818.52 59.90 55102.45 88888.00 2009-08-03 10:16:55.750 215 12818.52 59.88 55102.43 88888.00 2009-08-03 10:16:55.875 215 12818.52 59.85 55102.43 88888.00 2009-08-03 10:16:56.000 215 12818.50 59.80 55102.45 88888.00 2009-08-03 10:16:56.125 215 12818.52 59.83 55102.45 88888.00 2009-08-03 10:16:56.250 215 12818.55 59.88 55102.50 88888.00 2009-08-03 10:16:56.375 215 12818.60 59.90 55102.50 88888.00 2009-08-03 10:16:56.500 215 12818.58 59.83 55102.45 88888.00 2009-08-03 10:16:56.625 215 12818.60 59.85 55102.45 88888.00 2009-08-03 10:16:56.750 215 12818.62 59.85 55102.47 88888.00 2009-08-03 10:16:56.875 215 12818.73 59.90 55102.50 88888.00 2009-08-03 10:16:57.000 215 12818.65 59.90 55102.47 88888.00 2009-08-03 10:16:57.125 215 12818.62 59.92 55102.47 88888.00 2009-08-03 10:16:57.250 215 12818.62 59.90 55102.47 88888.00 2009-08-03 10:16:57.375 215 12818.65 59.90 55102.45 88888.00 2009-08-03 10:16:57.500 215 12818.62 59.85 55102.45 88888.00 2009-08-03 10:16:57.625 215 12818.60 59.85 55102.45 88888.00 2009-08-03 10:16:57.750 215 12818.62 59.88 55102.45 88888.00 2009-08-03 10:16:57.875 215 12818.60 59.88 55102.45 88888.00 2009-08-03 10:16:58.000 215 12818.62 59.80 55102.43 88888.00 2009-08-03 10:16:58.125 215 12818.67 59.80 55102.43 88888.00 2009-08-03 10:16:58.250 215 12818.67 59.88 55102.45 88888.00 2009-08-03 10:16:58.375 215 12818.62 59.88 55102.45 88888.00 2009-08-03 10:16:58.500 215 12818.62 59.85 55102.47 88888.00 2009-08-03 10:16:58.625 215 12818.65 59.83 55102.45 88888.00 2009-08-03 10:16:58.750 215 12818.70 59.80 55102.43 88888.00 2009-08-03 10:16:58.875 215 12818.75 59.83 55102.43 88888.00 2009-08-03 10:16:59.000 215 12818.77 59.88 55102.45 88888.00 2009-08-03 10:16:59.125 215 12818.80 59.85 55102.43 88888.00 2009-08-03 10:16:59.250 215 12818.70 59.80 55102.43 88888.00 2009-08-03 10:16:59.375 215 12818.73 59.85 55102.47 88888.00 2009-08-03 10:16:59.500 215 12818.73 59.90 55102.47 88888.00 2009-08-03 10:16:59.625 215 12818.70 59.85 55102.47 88888.00 2009-08-03 10:16:59.750 215 12818.73 59.83 55102.45 88888.00 2009-08-03 10:16:59.875 215 12818.70 59.80 55102.45 88888.00 2009-08-03 10:17:00.000 215 12818.75 59.83 55102.45 88888.00 2009-08-03 10:17:00.125 215 12818.70 59.88 55102.50 88888.00 2009-08-03 10:17:00.250 215 12818.67 59.83 55102.45 88888.00 2009-08-03 10:17:00.375 215 12818.67 59.80 55102.43 88888.00 2009-08-03 10:17:00.500 215 12818.67 59.80 55102.45 88888.00 2009-08-03 10:17:00.625 215 12818.65 59.85 55102.45 88888.00 2009-08-03 10:17:00.750 215 12818.65 59.92 55102.47 88888.00 2009-08-03 10:17:00.875 215 12818.70 59.90 55102.45 88888.00 2009-08-03 10:17:01.000 215 12818.75 59.83 55102.45 88888.00 2009-08-03 10:17:01.125 215 12818.80 59.80 55102.45 88888.00 2009-08-03 10:17:01.250 215 12818.70 59.75 55102.45 88888.00 2009-08-03 10:17:01.375 215 12818.67 59.77 55102.45 88888.00 2009-08-03 10:17:01.500 215 12818.67 59.75 55102.43 88888.00 2009-08-03 10:17:01.625 215 12818.65 59.77 55102.43 88888.00 2009-08-03 10:17:01.750 215 12818.60 59.77 55102.45 88888.00 2009-08-03 10:17:01.875 215 12818.67 59.77 55102.47 88888.00 2009-08-03 10:17:02.000 215 12818.70 59.77 55102.47 88888.00 2009-08-03 10:17:02.125 215 12818.67 59.73 55102.45 88888.00 2009-08-03 10:17:02.250 215 12818.67 59.73 55102.47 88888.00 2009-08-03 10:17:02.375 215 12818.75 59.83 55102.47 88888.00 2009-08-03 10:17:02.500 215 12818.75 59.85 55102.50 88888.00 2009-08-03 10:17:02.625 215 12818.77 59.85 55102.47 88888.00 2009-08-03 10:17:02.750 215 12818.80 59.83 55102.47 88888.00 2009-08-03 10:17:02.875 215 12818.80 59.85 55102.47 88888.00 2009-08-03 10:17:03.000 215 12818.77 59.83 55102.47 88888.00 2009-08-03 10:17:03.125 215 12818.70 59.80 55102.47 88888.00 2009-08-03 10:17:03.250 215 12818.70 59.75 55102.47 88888.00 2009-08-03 10:17:03.375 215 12818.70 59.77 55102.50 88888.00 2009-08-03 10:17:03.500 215 12818.70 59.77 55102.47 88888.00 2009-08-03 10:17:03.625 215 12818.67 59.83 55102.47 88888.00 2009-08-03 10:17:03.750 215 12818.67 59.75 55102.47 88888.00 2009-08-03 10:17:03.875 215 12818.75 59.77 55102.47 88888.00 2009-08-03 10:17:04.000 215 12818.80 59.80 55102.47 88888.00 2009-08-03 10:17:04.125 215 12818.77 59.73 55102.45 88888.00 2009-08-03 10:17:04.250 215 12818.77 59.70 55102.43 88888.00 2009-08-03 10:17:04.375 215 12818.80 59.73 55102.43 88888.00 2009-08-03 10:17:04.500 215 12818.83 59.75 55102.45 88888.00 2009-08-03 10:17:04.625 215 12818.83 59.73 55102.43 88888.00 2009-08-03 10:17:04.750 215 12818.83 59.75 55102.45 88888.00 2009-08-03 10:17:04.875 215 12818.83 59.77 55102.45 88888.00 2009-08-03 10:17:05.000 215 12818.77 59.75 55102.47 88888.00 2009-08-03 10:17:05.125 215 12818.80 59.77 55102.45 88888.00 2009-08-03 10:17:05.250 215 12818.75 59.73 55102.47 88888.00 2009-08-03 10:17:05.375 215 12818.77 59.80 55102.50 88888.00 2009-08-03 10:17:05.500 215 12818.85 59.85 55102.53 88888.00 2009-08-03 10:17:05.625 215 12818.83 59.80 55102.47 88888.00 2009-08-03 10:17:05.750 215 12818.75 59.75 55102.45 88888.00 2009-08-03 10:17:05.875 215 12818.83 59.77 55102.45 88888.00 2009-08-03 10:17:06.000 215 12818.90 59.73 55102.45 88888.00 2009-08-03 10:17:06.125 215 12818.85 59.75 55102.47 88888.00 2009-08-03 10:17:06.250 215 12818.88 59.83 55102.53 88888.00 2009-08-03 10:17:06.375 215 12818.95 59.85 55102.50 88888.00 2009-08-03 10:17:06.500 215 12818.90 59.80 55102.50 88888.00 2009-08-03 10:17:06.625 215 12818.83 59.75 55102.47 88888.00 2009-08-03 10:17:06.750 215 12818.90 59.75 55102.45 88888.00 2009-08-03 10:17:06.875 215 12818.85 59.73 55102.45 88888.00 2009-08-03 10:17:07.000 215 12818.80 59.73 55102.47 88888.00 2009-08-03 10:17:07.125 215 12818.90 59.75 55102.47 88888.00 2009-08-03 10:17:07.250 215 12818.95 59.70 55102.50 88888.00 2009-08-03 10:17:07.375 215 12818.92 59.73 55102.47 88888.00 2009-08-03 10:17:07.500 215 12818.88 59.73 55102.47 88888.00 2009-08-03 10:17:07.625 215 12818.90 59.77 55102.45 88888.00 2009-08-03 10:17:07.750 215 12818.95 59.75 55102.45 88888.00 2009-08-03 10:17:07.875 215 12818.92 59.73 55102.45 88888.00 2009-08-03 10:17:08.000 215 12818.92 59.75 55102.47 88888.00 2009-08-03 10:17:08.125 215 12818.95 59.75 55102.45 88888.00 2009-08-03 10:17:08.250 215 12818.90 59.75 55102.45 88888.00 2009-08-03 10:17:08.375 215 12818.88 59.67 55102.43 88888.00 2009-08-03 10:17:08.500 215 12818.85 59.65 55102.40 88888.00 2009-08-03 10:17:08.625 215 12818.85 59.65 55102.43 88888.00 2009-08-03 10:17:08.750 215 12818.83 59.65 55102.43 88888.00 2009-08-03 10:17:08.875 215 12818.88 59.70 55102.45 88888.00 2009-08-03 10:17:09.000 215 12818.98 59.75 55102.45 88888.00 2009-08-03 10:17:09.125 215 12818.98 59.75 55102.47 88888.00 2009-08-03 10:17:09.250 215 12819.00 59.77 55102.47 88888.00 2009-08-03 10:17:09.375 215 12819.02 59.75 55102.47 88888.00 2009-08-03 10:17:09.500 215 12819.00 59.67 55102.43 88888.00 2009-08-03 10:17:09.625 215 12818.98 59.62 55102.43 88888.00 2009-08-03 10:17:09.750 215 12818.95 59.65 55102.47 88888.00 2009-08-03 10:17:09.875 215 12818.92 59.67 55102.47 88888.00 2009-08-03 10:17:10.000 215 12819.00 59.75 55102.47 88888.00 2009-08-03 10:17:10.125 215 12819.02 59.75 55102.47 88888.00 2009-08-03 10:17:10.250 215 12818.98 59.75 55102.50 88888.00 2009-08-03 10:17:10.375 215 12818.90 59.73 55102.47 88888.00 2009-08-03 10:17:10.500 215 12818.85 59.65 55102.45 88888.00 2009-08-03 10:17:10.625 215 12818.92 59.67 55102.45 88888.00 2009-08-03 10:17:10.750 215 12818.98 59.62 55102.47 88888.00 2009-08-03 10:17:10.875 215 12818.95 59.60 55102.45 88888.00 2009-08-03 10:17:11.000 215 12818.98 59.70 55102.45 88888.00 2009-08-03 10:17:11.125 215 12819.05 59.75 55102.50 88888.00 2009-08-03 10:17:11.250 215 12818.98 59.70 55102.50 88888.00 2009-08-03 10:17:11.375 215 12818.88 59.67 55102.47 88888.00 2009-08-03 10:17:11.500 215 12818.83 59.65 55102.43 88888.00 2009-08-03 10:17:11.625 215 12818.85 59.70 55102.45 88888.00 2009-08-03 10:17:11.750 215 12818.88 59.67 55102.45 88888.00 2009-08-03 10:17:11.875 215 12818.85 59.65 55102.47 88888.00 2009-08-03 10:17:12.000 215 12818.92 59.73 55102.50 88888.00 2009-08-03 10:17:12.125 215 12819.00 59.77 55102.53 88888.00 2009-08-03 10:17:12.250 215 12818.98 59.65 55102.47 88888.00 2009-08-03 10:17:12.375 215 12818.95 59.62 55102.45 88888.00 2009-08-03 10:17:12.500 215 12819.00 59.62 55102.47 88888.00 2009-08-03 10:17:12.625 215 12819.10 59.67 55102.43 88888.00 2009-08-03 10:17:12.750 215 12819.08 59.65 55102.45 88888.00 2009-08-03 10:17:12.875 215 12819.05 59.65 55102.45 88888.00 2009-08-03 10:17:13.000 215 12819.02 59.73 55102.50 88888.00 2009-08-03 10:17:13.125 215 12818.98 59.70 55102.50 88888.00 2009-08-03 10:17:13.250 215 12818.90 59.65 55102.50 88888.00 2009-08-03 10:17:13.375 215 12818.90 59.62 55102.47 88888.00 2009-08-03 10:17:13.500 215 12818.92 59.65 55102.47 88888.00 2009-08-03 10:17:13.625 215 12818.92 59.65 55102.50 88888.00 2009-08-03 10:17:13.750 215 12818.95 59.70 55102.50 88888.00 2009-08-03 10:17:13.875 215 12818.92 59.62 55102.45 88888.00 2009-08-03 10:17:14.000 215 12818.92 59.60 55102.45 88888.00 2009-08-03 10:17:14.125 215 12819.02 59.67 55102.47 88888.00 2009-08-03 10:17:14.250 215 12819.10 59.73 55102.50 88888.00 2009-08-03 10:17:14.375 215 12819.10 59.73 55102.53 88888.00 2009-08-03 10:17:14.500 215 12819.10 59.67 55102.50 88888.00 2009-08-03 10:17:14.625 215 12819.05 59.62 55102.47 88888.00 2009-08-03 10:17:14.750 215 12819.02 59.60 55102.47 88888.00 2009-08-03 10:17:14.875 215 12819.02 59.67 55102.50 88888.00 2009-08-03 10:17:15.000 215 12819.08 59.75 55102.53 88888.00 2009-08-03 10:17:15.125 215 12819.10 59.73 55102.53 88888.00 2009-08-03 10:17:15.250 215 12819.05 59.67 55102.53 88888.00 2009-08-03 10:17:15.375 215 12819.08 59.70 55102.53 88888.00 2009-08-03 10:17:15.500 215 12819.08 59.65 55102.47 88888.00 2009-08-03 10:17:15.625 215 12819.08 59.62 55102.45 88888.00 2009-08-03 10:17:15.750 215 12819.10 59.70 55102.50 88888.00 2009-08-03 10:17:15.875 215 12819.15 59.70 55102.50 88888.00 2009-08-03 10:17:16.000 215 12819.15 59.60 55102.47 88888.00 2009-08-03 10:17:16.125 215 12819.08 59.52 55102.45 88888.00 2009-08-03 10:17:16.250 215 12819.05 59.55 55102.47 88888.00 2009-08-03 10:17:16.375 215 12818.98 59.55 55102.43 88888.00 2009-08-03 10:17:16.500 215 12819.00 59.58 55102.45 88888.00 2009-08-03 10:17:16.625 215 12819.05 59.62 55102.45 88888.00 2009-08-03 10:17:16.750 215 12819.02 59.62 55102.47 88888.00 2009-08-03 10:17:16.875 215 12819.08 59.73 55102.50 88888.00 2009-08-03 10:17:17.000 215 12819.10 59.67 55102.53 88888.00 2009-08-03 10:17:17.125 215 12819.15 59.67 55102.55 88888.00 2009-08-03 10:17:17.250 215 12819.08 59.62 55102.53 88888.00 2009-08-03 10:17:17.375 215 12819.08 59.60 55102.50 88888.00 2009-08-03 10:17:17.500 215 12819.00 59.65 55102.50 88888.00 2009-08-03 10:17:17.625 215 12819.00 59.67 55102.53 88888.00 2009-08-03 10:17:17.750 215 12819.02 59.62 55102.50 88888.00 2009-08-03 10:17:17.875 215 12819.05 59.60 55102.50 88888.00 2009-08-03 10:17:18.000 215 12819.02 59.62 55102.53 88888.00 2009-08-03 10:17:18.125 215 12819.00 59.67 55102.50 88888.00 2009-08-03 10:17:18.250 215 12818.95 59.65 55102.53 88888.00 2009-08-03 10:17:18.375 215 12819.00 59.65 55102.53 88888.00 2009-08-03 10:17:18.500 215 12819.02 59.65 55102.53 88888.00 2009-08-03 10:17:18.625 215 12819.05 59.65 55102.53 88888.00 2009-08-03 10:17:18.750 215 12819.10 59.65 55102.53 88888.00 2009-08-03 10:17:18.875 215 12819.10 59.65 55102.50 88888.00 2009-08-03 10:17:19.000 215 12819.05 59.65 55102.50 88888.00 2009-08-03 10:17:19.125 215 12819.10 59.67 55102.50 88888.00 2009-08-03 10:17:19.250 215 12819.08 59.62 55102.50 88888.00 2009-08-03 10:17:19.375 215 12819.10 59.60 55102.50 88888.00 2009-08-03 10:17:19.500 215 12819.10 59.62 55102.47 88888.00 2009-08-03 10:17:19.625 215 12819.05 59.62 55102.50 88888.00 2009-08-03 10:17:19.750 215 12819.05 59.67 55102.50 88888.00 2009-08-03 10:17:19.875 215 12819.10 59.67 55102.53 88888.00 2009-08-03 10:17:20.000 215 12819.08 59.58 55102.47 88888.00 2009-08-03 10:17:20.125 215 12819.05 59.62 55102.50 88888.00 2009-08-03 10:17:20.250 215 12818.98 59.67 55102.50 88888.00 2009-08-03 10:17:20.375 215 12818.95 59.73 55102.53 88888.00 2009-08-03 10:17:20.500 215 12818.95 59.73 55102.50 88888.00 2009-08-03 10:17:20.625 215 12818.98 59.70 55102.53 88888.00 2009-08-03 10:17:20.750 215 12819.02 59.70 55102.55 88888.00 2009-08-03 10:17:20.875 215 12819.00 59.70 55102.53 88888.00 2009-08-03 10:17:21.000 215 12819.05 59.67 55102.53 88888.00 2009-08-03 10:17:21.125 215 12819.08 59.62 55102.53 88888.00 2009-08-03 10:17:21.250 215 12819.00 59.60 55102.50 88888.00 2009-08-03 10:17:21.375 215 12818.98 59.58 55102.53 88888.00 2009-08-03 10:17:21.500 215 12818.90 59.58 55102.50 88888.00 2009-08-03 10:17:21.625 215 12818.92 59.60 55102.53 88888.00 2009-08-03 10:17:21.750 215 12819.02 59.65 55102.53 88888.00 2009-08-03 10:17:21.875 215 12819.00 59.65 55102.53 88888.00 2009-08-03 10:17:22.000 215 12818.92 59.65 55102.53 88888.00 2009-08-03 10:17:22.125 215 12818.90 59.58 55102.53 88888.00 2009-08-03 10:17:22.250 215 12818.90 59.60 55102.55 88888.00 2009-08-03 10:17:22.375 215 12819.00 59.67 55102.57 88888.00 2009-08-03 10:17:22.500 215 12819.05 59.73 55102.57 88888.00 2009-08-03 10:17:22.625 215 12819.00 59.67 55102.57 88888.00 2009-08-03 10:17:22.750 215 12819.00 59.70 55102.60 88888.00 2009-08-03 10:17:22.875 215 12819.00 59.67 55102.57 88888.00 2009-08-03 10:17:23.000 215 12819.00 59.62 55102.53 88888.00 2009-08-03 10:17:23.125 215 12819.00 59.70 55102.57 88888.00 2009-08-03 10:17:23.250 215 12818.92 59.65 55102.55 88888.00 2009-08-03 10:17:23.375 215 12818.98 59.65 55102.60 88888.00 2009-08-03 10:17:23.500 215 12818.92 59.65 55102.60 88888.00 2009-08-03 10:17:23.625 215 12818.92 59.62 55102.57 88888.00 2009-08-03 10:17:23.750 215 12819.00 59.65 55102.55 88888.00 2009-08-03 10:17:23.875 215 12819.00 59.60 55102.57 88888.00 2009-08-03 10:17:24.000 215 12818.88 59.62 55102.57 88888.00 2009-08-03 10:17:24.125 215 12818.83 59.65 55102.57 88888.00 2009-08-03 10:17:24.250 215 12818.90 59.67 55102.57 88888.00 2009-08-03 10:17:24.375 215 12818.95 59.70 55102.57 88888.00 2009-08-03 10:17:24.500 215 12818.98 59.67 55102.60 88888.00 2009-08-03 10:17:24.625 215 12818.95 59.70 55102.60 88888.00 2009-08-03 10:17:24.750 215 12818.92 59.75 55102.57 88888.00 2009-08-03 10:17:24.875 215 12818.92 59.70 55102.55 88888.00 2009-08-03 10:17:25.000 215 12818.92 59.67 55102.57 88888.00 2009-08-03 10:17:25.125 215 12818.98 59.70 55102.60 88888.00 2009-08-03 10:17:25.250 215 12818.98 59.62 55102.57 88888.00 2009-08-03 10:17:25.375 215 12819.00 59.62 55102.57 88888.00 2009-08-03 10:17:25.500 215 12819.02 59.70 55102.60 88888.00 2009-08-03 10:17:25.625 215 12819.05 59.73 55102.57 88888.00 2009-08-03 10:17:25.750 215 12819.00 59.70 55102.57 88888.00 2009-08-03 10:17:25.875 215 12818.98 59.67 55102.62 88888.00 2009-08-03 10:17:26.000 215 12819.00 59.70 55102.65 88888.00 2009-08-03 10:17:26.125 215 12819.02 59.70 55102.65 88888.00 2009-08-03 10:17:26.250 215 12819.02 59.65 55102.65 88888.00 2009-08-03 10:17:26.375 215 12819.08 59.67 55102.62 88888.00 2009-08-03 10:17:26.500 215 12819.05 59.67 55102.62 88888.00 2009-08-03 10:17:26.625 215 12819.08 59.67 55102.60 88888.00 2009-08-03 10:17:26.750 215 12819.05 59.67 55102.60 88888.00 2009-08-03 10:17:26.875 215 12819.02 59.62 55102.57 88888.00 2009-08-03 10:17:27.000 215 12819.02 59.65 55102.60 88888.00 2009-08-03 10:17:27.125 215 12819.00 59.65 55102.57 88888.00 2009-08-03 10:17:27.250 215 12819.00 59.65 55102.60 88888.00 2009-08-03 10:17:27.375 215 12819.08 59.70 55102.62 88888.00 2009-08-03 10:17:27.500 215 12819.02 59.70 55102.60 88888.00 2009-08-03 10:17:27.625 215 12819.00 59.62 55102.57 88888.00 2009-08-03 10:17:27.750 215 12819.00 59.62 55102.57 88888.00 2009-08-03 10:17:27.875 215 12819.02 59.65 55102.62 88888.00 2009-08-03 10:17:28.000 215 12818.95 59.70 55102.65 88888.00 2009-08-03 10:17:28.125 215 12818.95 59.70 55102.62 88888.00 2009-08-03 10:17:28.250 215 12819.05 59.62 55102.57 88888.00 2009-08-03 10:17:28.375 215 12819.02 59.62 55102.60 88888.00 2009-08-03 10:17:28.500 215 12819.02 59.65 55102.62 88888.00 2009-08-03 10:17:28.625 215 12819.00 59.62 55102.62 88888.00 2009-08-03 10:17:28.750 215 12819.02 59.67 55102.65 88888.00 2009-08-03 10:17:28.875 215 12819.00 59.70 55102.62 88888.00 2009-08-03 10:17:29.000 215 12818.95 59.65 55102.60 88888.00 2009-08-03 10:17:29.125 215 12818.95 59.67 55102.62 88888.00 2009-08-03 10:17:29.250 215 12818.90 59.73 55102.68 88888.00 2009-08-03 10:17:29.375 215 12818.95 59.75 55102.68 88888.00 2009-08-03 10:17:29.500 215 12818.98 59.67 55102.62 88888.00 2009-08-03 10:17:29.625 215 12818.95 59.65 55102.62 88888.00 2009-08-03 10:17:29.750 215 12818.90 59.67 55102.68 88888.00 2009-08-03 10:17:29.875 215 12818.98 59.73 55102.68 88888.00 2009-08-03 10:17:30.000 215 12818.98 59.73 55102.68 88888.00 2009-08-03 10:17:30.125 215 12818.85 59.70 55102.62 88888.00 2009-08-03 10:17:30.250 215 12818.80 59.67 55102.65 88888.00 2009-08-03 10:17:30.375 215 12818.88 59.70 55102.65 88888.00 2009-08-03 10:17:30.500 215 12818.98 59.75 55102.62 88888.00 2009-08-03 10:17:30.625 215 12818.90 59.67 55102.60 88888.00 2009-08-03 10:17:30.750 215 12818.85 59.65 55102.65 88888.00 2009-08-03 10:17:30.875 215 12818.90 59.73 55102.68 88888.00 2009-08-03 10:17:31.000 215 12818.90 59.73 55102.68 88888.00 2009-08-03 10:17:31.125 215 12818.90 59.70 55102.62 88888.00 2009-08-03 10:17:31.250 215 12818.88 59.70 55102.65 88888.00 2009-08-03 10:17:31.375 215 12818.83 59.77 55102.65 88888.00 2009-08-03 10:17:31.500 215 12818.83 59.75 55102.68 88888.00 2009-08-03 10:17:31.625 215 12818.83 59.70 55102.70 88888.00 2009-08-03 10:17:31.750 215 12818.88 59.75 55102.68 88888.00 2009-08-03 10:17:31.875 215 12818.90 59.73 55102.68 88888.00 2009-08-03 10:17:32.000 215 12818.83 59.67 55102.65 88888.00 2009-08-03 10:17:32.125 215 12818.77 59.70 55102.65 88888.00 2009-08-03 10:17:32.250 215 12818.83 59.75 55102.65 88888.00 2009-08-03 10:17:32.375 215 12818.92 59.83 55102.70 88888.00 2009-08-03 10:17:32.500 215 12818.88 59.83 55102.68 88888.00 2009-08-03 10:17:32.625 215 12818.80 59.77 55102.68 88888.00 2009-08-03 10:17:32.750 215 12818.83 59.70 55102.65 88888.00 2009-08-03 10:17:32.875 215 12818.88 59.80 55102.70 88888.00 2009-08-03 10:17:33.000 215 12818.92 59.80 55102.70 88888.00 2009-08-03 10:17:33.125 215 12818.95 59.77 55102.70 88888.00 2009-08-03 10:17:33.250 215 12818.95 59.70 55102.68 88888.00 2009-08-03 10:17:33.375 215 12818.88 59.58 55102.65 88888.00 2009-08-03 10:17:33.500 215 12818.90 59.67 55102.68 88888.00 2009-08-03 10:17:33.625 215 12818.88 59.70 55102.68 88888.00 2009-08-03 10:17:33.750 215 12818.88 59.67 55102.65 88888.00 2009-08-03 10:17:33.875 215 12818.88 59.70 55102.65 88888.00 2009-08-03 10:17:34.000 215 12818.90 59.80 55102.72 88888.00 2009-08-03 10:17:34.125 215 12818.92 59.77 55102.70 88888.00 2009-08-03 10:17:34.250 215 12818.88 59.75 55102.70 88888.00 2009-08-03 10:17:34.375 215 12818.83 59.75 55102.70 88888.00 2009-08-03 10:17:34.500 215 12818.83 59.75 55102.68 88888.00 2009-08-03 10:17:34.625 215 12818.77 59.77 55102.68 88888.00 2009-08-03 10:17:34.750 215 12818.70 59.70 55102.65 88888.00 2009-08-03 10:17:34.875 215 12818.67 59.67 55102.65 88888.00 2009-08-03 10:17:35.000 215 12818.70 59.67 55102.65 88888.00 2009-08-03 10:17:35.125 215 12818.70 59.67 55102.68 88888.00 2009-08-03 10:17:35.250 215 12818.70 59.80 55102.72 88888.00 2009-08-03 10:17:35.375 215 12818.70 59.77 55102.70 88888.00 2009-08-03 10:17:35.500 215 12818.70 59.80 55102.68 88888.00 2009-08-03 10:17:35.625 215 12818.75 59.85 55102.72 88888.00 2009-08-03 10:17:35.750 215 12818.77 59.88 55102.72 88888.00 2009-08-03 10:17:35.875 215 12818.73 59.83 55102.70 88888.00 2009-08-03 10:17:36.000 215 12818.77 59.80 55102.72 88888.00 2009-08-03 10:17:36.125 215 12818.83 59.83 55102.70 88888.00 2009-08-03 10:17:36.250 215 12818.77 59.75 55102.70 88888.00 2009-08-03 10:17:36.375 215 12818.85 59.80 55102.68 88888.00 2009-08-03 10:17:36.500 215 12818.83 59.77 55102.68 88888.00 2009-08-03 10:17:36.625 215 12818.77 59.75 55102.68 88888.00 2009-08-03 10:17:36.750 215 12818.80 59.80 55102.70 88888.00 2009-08-03 10:17:36.875 215 12818.88 59.85 55102.72 88888.00 2009-08-03 10:17:37.000 215 12818.88 59.80 55102.72 88888.00 2009-08-03 10:17:37.125 215 12818.80 59.75 55102.75 88888.00 2009-08-03 10:17:37.250 215 12818.80 59.80 55102.75 88888.00 2009-08-03 10:17:37.375 215 12818.83 59.90 55102.75 88888.00 2009-08-03 10:17:37.500 215 12818.80 59.90 55102.78 88888.00 2009-08-03 10:17:37.625 215 12818.75 59.83 55102.70 88888.00 2009-08-03 10:17:37.750 215 12818.75 59.80 55102.72 88888.00 2009-08-03 10:17:37.875 215 12818.77 59.85 55102.72 88888.00 2009-08-03 10:17:38.000 215 12818.73 59.83 55102.72 88888.00 2009-08-03 10:17:38.125 215 12818.62 59.85 55102.72 88888.00 2009-08-03 10:17:38.250 215 12818.75 59.85 55102.75 88888.00 2009-08-03 10:17:38.375 215 12818.73 59.80 55102.75 88888.00 2009-08-03 10:17:38.500 215 12818.73 59.80 55102.70 88888.00 2009-08-03 10:17:38.625 215 12818.80 59.88 55102.75 88888.00 2009-08-03 10:17:38.750 215 12818.85 59.92 55102.75 88888.00 2009-08-03 10:17:38.875 215 12818.90 59.88 55102.72 88888.00 2009-08-03 10:17:39.000 215 12818.83 59.80 55102.72 88888.00 2009-08-03 10:17:39.125 215 12818.83 59.83 55102.75 88888.00 2009-08-03 10:17:39.250 215 12818.90 59.92 55102.80 88888.00 2009-08-03 10:17:39.375 215 12818.90 59.88 55102.75 88888.00 2009-08-03 10:17:39.500 215 12818.88 59.85 55102.70 88888.00 2009-08-03 10:17:39.625 215 12818.83 59.90 55102.72 88888.00 2009-08-03 10:17:39.750 215 12818.85 59.90 55102.75 88888.00 2009-08-03 10:17:39.875 215 12818.85 59.95 55102.78 88888.00 2009-08-03 10:17:40.000 215 12818.95 59.98 55102.80 88888.00 2009-08-03 10:17:40.125 215 12818.88 59.92 55102.80 88888.00 2009-08-03 10:17:40.250 215 12818.70 59.85 55102.75 88888.00 2009-08-03 10:17:40.375 215 12818.70 59.88 55102.75 88888.00 2009-08-03 10:17:40.500 215 12818.77 59.88 55102.75 88888.00 2009-08-03 10:17:40.625 215 12818.88 59.92 55102.80 88888.00 2009-08-03 10:17:40.750 215 12818.85 59.90 55102.80 88888.00 2009-08-03 10:17:40.875 215 12818.83 59.88 55102.80 88888.00 2009-08-03 10:17:41.000 215 12818.85 59.90 55102.80 88888.00 2009-08-03 10:17:41.125 215 12818.88 59.92 55102.80 88888.00 2009-08-03 10:17:41.250 215 12818.85 59.88 55102.78 88888.00 2009-08-03 10:17:41.375 215 12818.83 59.90 55102.75 88888.00 2009-08-03 10:17:41.500 215 12818.70 59.92 55102.75 88888.00 2009-08-03 10:17:41.625 215 12818.67 59.95 55102.75 88888.00 2009-08-03 10:17:41.750 215 12818.70 59.88 55102.75 88888.00 2009-08-03 10:17:41.875 215 12818.75 59.88 55102.72 88888.00 2009-08-03 10:17:42.000 215 12818.88 59.98 55102.80 88888.00 2009-08-03 10:17:42.125 215 12818.85 59.98 55102.80 88888.00 2009-08-03 10:17:42.250 215 12818.83 59.88 55102.78 88888.00 2009-08-03 10:17:42.375 215 12818.88 59.90 55102.78 88888.00 2009-08-03 10:17:42.500 215 12818.83 59.92 55102.80 88888.00 2009-08-03 10:17:42.625 215 12818.85 59.95 55102.78 88888.00 2009-08-03 10:17:42.750 215 12818.83 59.92 55102.78 88888.00 2009-08-03 10:17:42.875 215 12818.73 59.92 55102.78 88888.00 2009-08-03 10:17:43.000 215 12818.60 59.90 55102.78 88888.00 2009-08-03 10:17:43.125 215 12818.60 59.90 55102.80 88888.00 2009-08-03 10:17:43.250 215 12818.67 59.92 55102.82 88888.00 2009-08-03 10:17:43.375 215 12818.70 59.90 55102.80 88888.00 2009-08-03 10:17:43.500 215 12818.70 59.95 55102.82 88888.00 2009-08-03 10:17:43.625 215 12818.75 59.95 55102.78 88888.00 2009-08-03 10:17:43.750 215 12818.75 59.98 55102.78 88888.00 2009-08-03 10:17:43.875 215 12818.75 60.00 55102.80 88888.00 2009-08-03 10:17:44.000 215 12818.75 59.98 55102.80 88888.00 2009-08-03 10:17:44.125 215 12818.80 59.98 55102.80 88888.00 2009-08-03 10:17:44.250 215 12818.80 59.98 55102.78 88888.00 2009-08-03 10:17:44.375 215 12818.77 59.98 55102.78 88888.00 2009-08-03 10:17:44.500 215 12818.80 59.95 55102.78 88888.00 2009-08-03 10:17:44.625 215 12818.85 59.95 55102.78 88888.00 2009-08-03 10:17:44.750 215 12818.85 59.90 55102.72 88888.00 2009-08-03 10:17:44.875 215 12818.80 59.95 55102.72 88888.00 2009-08-03 10:17:45.000 215 12818.80 59.95 55102.75 88888.00 2009-08-03 10:17:45.125 215 12818.83 60.00 55102.80 88888.00 2009-08-03 10:17:45.250 215 12818.83 60.02 55102.80 88888.00 2009-08-03 10:17:45.375 215 12818.75 60.00 55102.80 88888.00 2009-08-03 10:17:45.500 215 12818.70 59.98 55102.80 88888.00 2009-08-03 10:17:45.625 215 12818.70 59.92 55102.78 88888.00 2009-08-03 10:17:45.750 215 12818.67 59.92 55102.78 88888.00 2009-08-03 10:17:45.875 215 12818.70 59.92 55102.75 88888.00 2009-08-03 10:17:46.000 215 12818.67 59.90 55102.75 88888.00 2009-08-03 10:17:46.125 215 12818.70 59.90 55102.75 88888.00 2009-08-03 10:17:46.250 215 12818.73 59.92 55102.82 88888.00 2009-08-03 10:17:46.375 215 12818.83 60.02 55102.82 88888.00 2009-08-03 10:17:46.500 215 12818.88 60.00 55102.82 88888.00 2009-08-03 10:17:46.625 215 12818.80 60.00 55102.82 88888.00 2009-08-03 10:17:46.750 215 12818.80 59.98 55102.80 88888.00 2009-08-03 10:17:46.875 215 12818.80 60.02 55102.82 88888.00 2009-08-03 10:17:47.000 215 12818.85 60.10 55102.85 88888.00 2009-08-03 10:17:47.125 215 12818.90 60.10 55102.85 88888.00 2009-08-03 10:17:47.250 215 12818.88 60.05 55102.85 88888.00 2009-08-03 10:17:47.375 215 12818.90 60.05 55102.85 88888.00 2009-08-03 10:17:47.500 215 12818.85 60.05 55102.80 88888.00 2009-08-03 10:17:47.625 215 12818.88 60.02 55102.78 88888.00 2009-08-03 10:17:47.750 215 12818.88 60.05 55102.78 88888.00 2009-08-03 10:17:47.875 215 12818.83 60.02 55102.78 88888.00 2009-08-03 10:17:48.000 215 12818.77 60.05 55102.80 88888.00 2009-08-03 10:17:48.125 215 12818.85 60.05 55102.80 88888.00 2009-08-03 10:17:48.250 215 12818.88 60.05 55102.82 88888.00 2009-08-03 10:17:48.375 215 12818.88 60.12 55102.85 88888.00 2009-08-03 10:17:48.500 215 12818.83 60.08 55102.82 88888.00 2009-08-03 10:17:48.625 215 12818.83 60.05 55102.85 88888.00 2009-08-03 10:17:48.750 215 12818.83 60.05 55102.82 88888.00 2009-08-03 10:17:48.875 215 12818.70 60.02 55102.80 88888.00 2009-08-03 10:17:49.000 215 12818.73 60.02 55102.80 88888.00 2009-08-03 10:17:49.125 215 12818.80 60.08 55102.85 88888.00 2009-08-03 10:17:49.250 215 12818.75 60.05 55102.82 88888.00 2009-08-03 10:17:49.375 215 12818.70 59.98 55102.78 88888.00 2009-08-03 10:17:49.500 215 12818.70 59.98 55102.80 88888.00 2009-08-03 10:17:49.625 215 12818.75 59.98 55102.80 88888.00 2009-08-03 10:17:49.750 215 12818.77 60.00 55102.82 88888.00 2009-08-03 10:17:49.875 215 12818.75 60.00 55102.80 88888.00 2009-08-03 10:17:50.000 215 12818.80 60.05 55102.80 88888.00 2009-08-03 10:17:50.125 215 12818.83 60.08 55102.80 88888.00 2009-08-03 10:17:50.250 215 12818.80 60.08 55102.80 88888.00 2009-08-03 10:17:50.375 215 12818.75 60.08 55102.80 88888.00 2009-08-03 10:17:50.500 215 12818.77 60.05 55102.82 88888.00 2009-08-03 10:17:50.625 215 12818.77 60.10 55102.82 88888.00 2009-08-03 10:17:50.750 215 12818.75 60.10 55102.85 88888.00 2009-08-03 10:17:50.875 215 12818.85 60.08 55102.82 88888.00 2009-08-03 10:17:51.000 215 12818.85 60.00 55102.80 88888.00 2009-08-03 10:17:51.125 215 12818.85 60.02 55102.80 88888.00 2009-08-03 10:17:51.250 215 12818.88 60.10 55102.88 88888.00 2009-08-03 10:17:51.375 215 12818.90 60.08 55102.82 88888.00 2009-08-03 10:17:51.500 215 12818.88 60.00 55102.80 88888.00 2009-08-03 10:17:51.625 215 12818.85 60.02 55102.82 88888.00 2009-08-03 10:17:51.750 215 12818.90 60.10 55102.85 88888.00 2009-08-03 10:17:51.875 215 12818.88 60.08 55102.82 88888.00 2009-08-03 10:17:52.000 215 12818.85 60.08 55102.82 88888.00 2009-08-03 10:17:52.125 215 12818.85 60.17 55102.82 88888.00 2009-08-03 10:17:52.250 215 12818.90 60.17 55102.88 88888.00 2009-08-03 10:17:52.375 215 12818.92 60.15 55102.88 88888.00 2009-08-03 10:17:52.500 215 12818.83 60.12 55102.88 88888.00 2009-08-03 10:17:52.625 215 12818.77 60.08 55102.85 88888.00 2009-08-03 10:17:52.750 215 12818.80 60.10 55102.85 88888.00 2009-08-03 10:17:52.875 215 12818.77 60.05 55102.85 88888.00 2009-08-03 10:17:53.000 215 12818.77 60.10 55102.85 88888.00 2009-08-03 10:17:53.125 215 12818.80 60.10 55102.82 88888.00 2009-08-03 10:17:53.250 215 12818.73 60.05 55102.85 88888.00 2009-08-03 10:17:53.375 215 12818.77 60.15 55102.85 88888.00 2009-08-03 10:17:53.500 215 12818.85 60.17 55102.88 88888.00 2009-08-03 10:17:53.625 215 12818.85 60.12 55102.85 88888.00 2009-08-03 10:17:53.750 215 12818.85 60.12 55102.82 88888.00 2009-08-03 10:17:53.875 215 12818.83 60.17 55102.88 88888.00 2009-08-03 10:17:54.000 215 12818.85 60.12 55102.85 88888.00 2009-08-03 10:17:54.125 215 12818.80 60.15 55102.88 88888.00 2009-08-03 10:17:54.250 215 12818.80 60.08 55102.85 88888.00 2009-08-03 10:17:54.375 215 12818.88 60.12 55102.88 88888.00 2009-08-03 10:17:54.500 215 12818.95 60.12 55102.82 88888.00 2009-08-03 10:17:54.625 215 12818.85 60.05 55102.78 88888.00 2009-08-03 10:17:54.750 215 12818.83 60.10 55102.82 88888.00 2009-08-03 10:17:54.875 215 12818.85 60.12 55102.80 88888.00 2009-08-03 10:17:55.000 215 12818.85 60.15 55102.80 88888.00 2009-08-03 10:17:55.125 215 12818.88 60.08 55102.80 88888.00 2009-08-03 10:17:55.250 215 12818.80 60.02 55102.80 88888.00 2009-08-03 10:17:55.375 215 12818.88 60.05 55102.82 88888.00 2009-08-03 10:17:55.500 215 12818.92 60.10 55102.85 88888.00 2009-08-03 10:17:55.625 215 12818.88 60.10 55102.82 88888.00 2009-08-03 10:17:55.750 215 12818.83 60.12 55102.82 88888.00 2009-08-03 10:17:55.875 215 12818.80 60.20 55102.88 88888.00 2009-08-03 10:17:56.000 215 12818.83 60.23 55102.88 88888.00 2009-08-03 10:17:56.125 215 12818.90 60.23 55102.88 88888.00 2009-08-03 10:17:56.250 215 12818.88 60.15 55102.82 88888.00 2009-08-03 10:17:56.375 215 12818.88 60.08 55102.80 88888.00 2009-08-03 10:17:56.500 215 12818.92 60.05 55102.82 88888.00 2009-08-03 10:17:56.625 215 12818.92 60.08 55102.88 88888.00 2009-08-03 10:17:56.750 215 12818.85 60.08 55102.82 88888.00 2009-08-03 10:17:56.875 215 12818.85 60.05 55102.82 88888.00 2009-08-03 10:17:57.000 215 12818.98 60.08 55102.85 88888.00 2009-08-03 10:17:57.125 215 12819.02 60.12 55102.90 88888.00 2009-08-03 10:17:57.250 215 12818.92 60.17 55102.90 88888.00 2009-08-03 10:17:57.375 215 12818.90 60.20 55102.93 88888.00 2009-08-03 10:17:57.500 215 12818.90 60.20 55102.90 88888.00 2009-08-03 10:17:57.625 215 12818.92 60.15 55102.88 88888.00 2009-08-03 10:17:57.750 215 12818.95 60.20 55102.88 88888.00 2009-08-03 10:17:57.875 215 12818.95 60.23 55102.88 88888.00 2009-08-03 10:17:58.000 215 12818.98 60.15 55102.88 88888.00 2009-08-03 10:17:58.125 215 12818.95 60.12 55102.90 88888.00 2009-08-03 10:17:58.250 215 12818.90 60.12 55102.88 88888.00 2009-08-03 10:17:58.375 215 12818.88 60.12 55102.85 88888.00 2009-08-03 10:17:58.500 215 12818.80 60.05 55102.85 88888.00 2009-08-03 10:17:58.625 215 12818.88 60.08 55102.88 88888.00 2009-08-03 10:17:58.750 215 12818.90 60.08 55102.85 88888.00 2009-08-03 10:17:58.875 215 12818.92 60.08 55102.85 88888.00 2009-08-03 10:17:59.000 215 12818.95 60.12 55102.88 88888.00 2009-08-03 10:17:59.125 215 12818.92 60.17 55102.88 88888.00 2009-08-03 10:17:59.250 215 12818.88 60.12 55102.85 88888.00 2009-08-03 10:17:59.375 215 12818.85 60.10 55102.88 88888.00 2009-08-03 10:17:59.500 215 12818.85 60.12 55102.88 88888.00 2009-08-03 10:17:59.625 215 12818.90 60.17 55102.88 88888.00 2009-08-03 10:17:59.750 215 12818.85 60.12 55102.85 88888.00 2009-08-03 10:17:59.875 215 12818.85 60.10 55102.85 88888.00 2009-08-03 10:18:00.000 215 12818.90 60.12 55102.82 88888.00 2009-08-03 10:18:00.125 215 12818.88 60.12 55102.88 88888.00 2009-08-03 10:18:00.250 215 12818.85 60.17 55102.88 88888.00 2009-08-03 10:18:00.375 215 12818.95 60.23 55102.93 88888.00 2009-08-03 10:18:00.500 215 12818.92 60.15 55102.90 88888.00 2009-08-03 10:18:00.625 215 12818.88 60.12 55102.90 88888.00 2009-08-03 10:18:00.750 215 12818.98 60.12 55102.90 88888.00 2009-08-03 10:18:00.875 215 12818.98 60.15 55102.90 88888.00 2009-08-03 10:18:01.000 215 12818.98 60.23 55102.93 88888.00 2009-08-03 10:18:01.125 215 12818.90 60.23 55102.93 88888.00 2009-08-03 10:18:01.250 215 12818.88 60.12 55102.90 88888.00 2009-08-03 10:18:01.375 215 12818.90 60.10 55102.88 88888.00 2009-08-03 10:18:01.500 215 12818.95 60.15 55102.90 88888.00 2009-08-03 10:18:01.625 215 12819.02 60.20 55102.95 88888.00 2009-08-03 10:18:01.750 215 12818.98 60.15 55102.90 88888.00 2009-08-03 10:18:01.875 215 12818.90 60.12 55102.90 88888.00 2009-08-03 10:18:02.000 215 12818.90 60.17 55102.93 88888.00 2009-08-03 10:18:02.125 215 12818.95 60.20 55102.93 88888.00 2009-08-03 10:18:02.250 215 12818.95 60.17 55102.95 88888.00 2009-08-03 10:18:02.375 215 12818.92 60.15 55102.93 88888.00 2009-08-03 10:18:02.500 215 12818.98 60.15 55102.88 88888.00 2009-08-03 10:18:02.625 215 12819.00 60.12 55102.88 88888.00 2009-08-03 10:18:02.750 215 12819.02 60.10 55102.88 88888.00 2009-08-03 10:18:02.875 215 12818.98 60.10 55102.85 88888.00 2009-08-03 10:18:03.000 215 12818.98 60.10 55102.88 88888.00 2009-08-03 10:18:03.125 215 12819.00 60.12 55102.93 88888.00 2009-08-03 10:18:03.250 215 12819.02 60.12 55102.93 88888.00 2009-08-03 10:18:03.375 215 12819.10 60.17 55102.93 88888.00 2009-08-03 10:18:03.500 215 12819.02 60.17 55102.90 88888.00 2009-08-03 10:18:03.625 215 12818.95 60.15 55102.85 88888.00 2009-08-03 10:18:03.750 215 12818.92 60.15 55102.88 88888.00 2009-08-03 10:18:03.875 215 12818.98 60.12 55102.90 88888.00 2009-08-03 10:18:04.000 215 12819.00 60.12 55102.88 88888.00 2009-08-03 10:18:04.125 215 12819.02 60.15 55102.90 88888.00 2009-08-03 10:18:04.250 215 12818.98 60.12 55102.90 88888.00 2009-08-03 10:18:04.375 215 12818.98 60.08 55102.85 88888.00 2009-08-03 10:18:04.500 215 12819.02 60.08 55102.85 88888.00 2009-08-03 10:18:04.625 215 12819.12 60.15 55102.88 88888.00 2009-08-03 10:18:04.750 215 12819.10 60.10 55102.85 88888.00 2009-08-03 10:18:04.875 215 12819.02 60.08 55102.88 88888.00 2009-08-03 10:18:05.000 215 12819.02 60.08 55102.85 88888.00 2009-08-03 10:18:05.125 215 12819.10 60.12 55102.88 88888.00 2009-08-03 10:18:05.250 215 12819.15 60.08 55102.90 88888.00 2009-08-03 10:18:05.375 215 12819.15 60.10 55102.88 88888.00 2009-08-03 10:18:05.500 215 12819.12 60.10 55102.88 88888.00 2009-08-03 10:18:05.625 215 12819.12 60.17 55102.90 88888.00 2009-08-03 10:18:05.750 215 12819.17 60.20 55102.90 88888.00 2009-08-03 10:18:05.875 215 12819.23 60.20 55102.90 88888.00 2009-08-03 10:18:06.000 215 12819.15 60.08 55102.88 88888.00 2009-08-03 10:18:06.125 215 12819.12 60.02 55102.85 88888.00 2009-08-03 10:18:06.250 215 12819.23 60.15 55102.90 88888.00 2009-08-03 10:18:06.375 215 12819.25 60.17 55102.90 88888.00 2009-08-03 10:18:06.500 215 12819.17 60.17 55102.88 88888.00 2009-08-03 10:18:06.625 215 12819.10 60.15 55102.88 88888.00 2009-08-03 10:18:06.750 215 12819.12 60.17 55102.90 88888.00 2009-08-03 10:18:06.875 215 12819.17 60.15 55102.88 88888.00 2009-08-03 10:18:07.000 215 12819.20 60.15 55102.85 88888.00 2009-08-03 10:18:07.125 215 12819.25 60.15 55102.93 88888.00 2009-08-03 10:18:07.250 215 12819.25 60.17 55102.88 88888.00 2009-08-03 10:18:07.375 215 12819.25 60.23 55102.88 88888.00 2009-08-03 10:18:07.500 215 12819.27 60.23 55102.88 88888.00 2009-08-03 10:18:07.625 215 12819.27 60.23 55102.90 88888.00 2009-08-03 10:18:07.750 215 12819.27 60.23 55102.88 88888.00 2009-08-03 10:18:07.875 215 12819.23 60.20 55102.88 88888.00 2009-08-03 10:18:08.000 215 12819.23 60.17 55102.85 88888.00 2009-08-03 10:18:08.125 215 12819.25 60.20 55102.90 88888.00 2009-08-03 10:18:08.250 215 12819.25 60.17 55102.90 88888.00 2009-08-03 10:18:08.375 215 12819.17 60.12 55102.90 88888.00 2009-08-03 10:18:08.500 215 12819.23 60.12 55102.90 88888.00 2009-08-03 10:18:08.625 215 12819.23 60.10 55102.85 88888.00 2009-08-03 10:18:08.750 215 12819.17 60.15 55102.88 88888.00 2009-08-03 10:18:08.875 215 12819.15 60.15 55102.90 88888.00 2009-08-03 10:18:09.000 215 12819.20 60.20 55102.93 88888.00 2009-08-03 10:18:09.125 215 12819.23 60.20 55102.90 88888.00 2009-08-03 10:18:09.250 215 12819.27 60.23 55102.88 88888.00 2009-08-03 10:18:09.375 215 12819.27 60.20 55102.85 88888.00 2009-08-03 10:18:09.500 215 12819.27 60.15 55102.85 88888.00 2009-08-03 10:18:09.625 215 12819.25 60.12 55102.88 88888.00 2009-08-03 10:18:09.750 215 12819.27 60.15 55102.90 88888.00 2009-08-03 10:18:09.875 215 12819.30 60.10 55102.85 88888.00 2009-08-03 10:18:10.000 215 12819.33 60.10 55102.85 88888.00 2009-08-03 10:18:10.125 215 12819.35 60.12 55102.90 88888.00 2009-08-03 10:18:10.250 215 12819.33 60.15 55102.88 88888.00 2009-08-03 10:18:10.375 215 12819.27 60.17 55102.88 88888.00 2009-08-03 10:18:10.500 215 12819.33 60.17 55102.88 88888.00 2009-08-03 10:18:10.625 215 12819.38 60.15 55102.88 88888.00 2009-08-03 10:18:10.750 215 12819.40 60.15 55102.85 88888.00 2009-08-03 10:18:10.875 215 12819.40 60.12 55102.85 88888.00 2009-08-03 10:18:11.000 215 12819.35 60.15 55102.88 88888.00 2009-08-03 10:18:11.125 215 12819.35 60.15 55102.90 88888.00 2009-08-03 10:18:11.250 215 12819.40 60.15 55102.88 88888.00 2009-08-03 10:18:11.375 215 12819.42 60.10 55102.82 88888.00 2009-08-03 10:18:11.500 215 12819.40 60.10 55102.82 88888.00 2009-08-03 10:18:11.625 215 12819.40 60.15 55102.85 88888.00 2009-08-03 10:18:11.750 215 12819.38 60.17 55102.85 88888.00 2009-08-03 10:18:11.875 215 12819.38 60.12 55102.88 88888.00 2009-08-03 10:18:12.000 215 12819.35 60.12 55102.88 88888.00 2009-08-03 10:18:12.125 215 12819.30 60.12 55102.85 88888.00 2009-08-03 10:18:12.250 215 12819.25 60.08 55102.82 88888.00 2009-08-03 10:18:12.375 215 12819.27 60.10 55102.85 88888.00 2009-08-03 10:18:12.500 215 12819.27 60.10 55102.88 88888.00 2009-08-03 10:18:12.625 215 12819.33 60.17 55102.88 88888.00 2009-08-03 10:18:12.750 215 12819.40 60.15 55102.85 88888.00 2009-08-03 10:18:12.875 215 12819.42 60.23 55102.90 88888.00 2009-08-03 10:18:13.000 215 12819.42 60.25 55102.90 88888.00 2009-08-03 10:18:13.125 215 12819.40 60.17 55102.88 88888.00 2009-08-03 10:18:13.250 215 12819.38 60.08 55102.88 88888.00 2009-08-03 10:18:13.375 215 12819.40 60.10 55102.85 88888.00 2009-08-03 10:18:13.500 215 12819.48 60.17 55102.88 88888.00 2009-08-03 10:18:13.625 215 12819.50 60.17 55102.93 88888.00 2009-08-03 10:18:13.750 215 12819.45 60.10 55102.88 88888.00 2009-08-03 10:18:13.875 215 12819.38 60.10 55102.93 88888.00 2009-08-03 10:18:14.000 215 12819.35 60.12 55102.88 88888.00 2009-08-03 10:18:14.125 215 12819.33 60.15 55102.90 88888.00 2009-08-03 10:18:14.250 215 12819.33 60.10 55102.88 88888.00 2009-08-03 10:18:14.375 215 12819.38 60.10 55102.90 88888.00 2009-08-03 10:18:14.500 215 12819.38 60.08 55102.90 88888.00 2009-08-03 10:18:14.625 215 12819.42 60.12 55102.88 88888.00 2009-08-03 10:18:14.750 215 12819.50 60.12 55102.88 88888.00 2009-08-03 10:18:14.875 215 12819.48 60.12 55102.85 88888.00 2009-08-03 10:18:15.000 215 12819.45 60.15 55102.88 88888.00 2009-08-03 10:18:15.125 215 12819.50 60.20 55102.90 88888.00 2009-08-03 10:18:15.250 215 12819.52 60.12 55102.90 88888.00 2009-08-03 10:18:15.375 215 12819.50 60.08 55102.90 88888.00 2009-08-03 10:18:15.500 215 12819.52 60.12 55102.90 88888.00 2009-08-03 10:18:15.625 215 12819.58 60.23 55102.93 88888.00 2009-08-03 10:18:15.750 215 12819.58 60.17 55102.93 88888.00 2009-08-03 10:18:15.875 215 12819.52 60.17 55102.93 88888.00 2009-08-03 10:18:16.000 215 12819.55 60.17 55102.93 88888.00 2009-08-03 10:18:16.125 215 12819.52 60.15 55102.93 88888.00 2009-08-03 10:18:16.250 215 12819.42 60.02 55102.90 88888.00 2009-08-03 10:18:16.375 215 12819.42 60.02 55102.88 88888.00 2009-08-03 10:18:16.500 215 12819.50 60.10 55102.90 88888.00 2009-08-03 10:18:16.625 215 12819.65 60.20 55102.95 88888.00 2009-08-03 10:18:16.750 215 12819.67 60.20 55102.93 88888.00 2009-08-03 10:18:16.875 215 12819.65 60.17 55102.90 88888.00 2009-08-03 10:18:17.000 215 12819.62 60.17 55102.88 88888.00 2009-08-03 10:18:17.125 215 12819.55 60.12 55102.90 88888.00 2009-08-03 10:18:17.250 215 12819.58 60.10 55102.93 88888.00 2009-08-03 10:18:17.375 215 12819.65 60.15 55102.93 88888.00 2009-08-03 10:18:17.500 215 12819.70 60.15 55102.93 88888.00 2009-08-03 10:18:17.625 215 12819.75 60.15 55102.95 88888.00 2009-08-03 10:18:17.750 215 12819.73 60.15 55102.93 88888.00 2009-08-03 10:18:17.875 215 12819.73 60.15 55102.95 88888.00 2009-08-03 10:18:18.000 215 12819.70 60.10 55102.93 88888.00 2009-08-03 10:18:18.125 215 12819.67 60.12 55102.95 88888.00 2009-08-03 10:18:18.250 215 12819.60 60.15 55102.97 88888.00 2009-08-03 10:18:18.375 215 12819.60 60.15 55102.95 88888.00 2009-08-03 10:18:18.500 215 12819.58 60.08 55102.93 88888.00 2009-08-03 10:18:18.625 215 12819.67 60.10 55102.93 88888.00 2009-08-03 10:18:18.750 215 12819.75 60.15 55102.95 88888.00 2009-08-03 10:18:18.875 215 12819.77 60.10 55102.95 88888.00 2009-08-03 10:18:19.000 215 12819.73 60.08 55102.93 88888.00 2009-08-03 10:18:19.125 215 12819.73 60.08 55102.95 88888.00 2009-08-03 10:18:19.250 215 12819.75 60.05 55102.95 88888.00 2009-08-03 10:18:19.375 215 12819.77 60.08 55102.97 88888.00 2009-08-03 10:18:19.500 215 12819.67 60.00 55102.93 88888.00 2009-08-03 10:18:19.625 215 12819.58 59.98 55102.93 88888.00 2009-08-03 10:18:19.750 215 12819.62 60.05 55102.95 88888.00 2009-08-03 10:18:19.875 215 12819.62 60.05 55102.95 88888.00 2009-08-03 10:18:20.000 215 12819.60 60.10 55102.93 88888.00 2009-08-03 10:18:20.125 215 12819.60 60.08 55102.95 88888.00 2009-08-03 10:18:20.250 215 12819.65 60.05 55102.95 88888.00 2009-08-03 10:18:20.375 215 12819.67 60.05 55102.93 88888.00 2009-08-03 10:18:20.500 215 12819.70 60.05 55102.93 88888.00 2009-08-03 10:18:20.625 215 12819.67 60.05 55102.95 88888.00 2009-08-03 10:18:20.750 215 12819.55 60.00 55102.93 88888.00 2009-08-03 10:18:20.875 215 12819.60 60.05 55102.93 88888.00 2009-08-03 10:18:21.000 215 12819.67 60.08 55102.93 88888.00 2009-08-03 10:18:21.125 215 12819.67 60.05 55102.95 88888.00 2009-08-03 10:18:21.250 215 12819.65 60.10 55103.03 88888.00 2009-08-03 10:18:21.375 215 12819.70 60.05 55102.97 88888.00 2009-08-03 10:18:21.500 215 12819.67 60.05 55102.95 88888.00 2009-08-03 10:18:21.625 215 12819.67 60.08 55102.95 88888.00 2009-08-03 10:18:21.750 215 12819.65 60.12 55102.97 88888.00 2009-08-03 10:18:21.875 215 12819.65 60.05 55102.97 88888.00 2009-08-03 10:18:22.000 215 12819.60 60.00 55102.95 88888.00 2009-08-03 10:18:22.125 215 12819.55 59.98 55102.93 88888.00 2009-08-03 10:18:22.250 215 12819.55 60.02 55102.97 88888.00 2009-08-03 10:18:22.375 215 12819.62 60.05 55102.95 88888.00 2009-08-03 10:18:22.500 215 12819.65 60.02 55102.95 88888.00 2009-08-03 10:18:22.625 215 12819.73 60.02 55102.95 88888.00 2009-08-03 10:18:22.750 215 12819.67 60.00 55102.95 88888.00 2009-08-03 10:18:22.875 215 12819.70 60.00 55102.95 88888.00 2009-08-03 10:18:23.000 215 12819.73 60.02 55102.95 88888.00 2009-08-03 10:18:23.125 215 12819.73 60.02 55102.97 88888.00 2009-08-03 10:18:23.250 215 12819.70 60.02 55103.00 88888.00 2009-08-03 10:18:23.375 215 12819.65 60.00 55103.00 88888.00 2009-08-03 10:18:23.500 215 12819.62 59.95 55102.95 88888.00 2009-08-03 10:18:23.625 215 12819.65 60.00 55102.97 88888.00 2009-08-03 10:18:23.750 215 12819.65 60.02 55103.00 88888.00 2009-08-03 10:18:23.875 215 12819.67 60.00 55102.97 88888.00 2009-08-03 10:18:24.000 215 12819.70 59.95 55102.97 88888.00 2009-08-03 10:18:24.125 215 12819.77 60.05 55103.00 88888.00 2009-08-03 10:18:24.250 215 12819.73 60.00 55103.00 88888.00 2009-08-03 10:18:24.375 215 12819.70 59.98 55102.97 88888.00 2009-08-03 10:18:24.500 215 12819.73 59.98 55102.95 88888.00 2009-08-03 10:18:24.625 215 12819.80 60.02 55103.00 88888.00 2009-08-03 10:18:24.750 215 12819.80 59.98 55103.03 88888.00 2009-08-03 10:18:24.875 215 12819.80 59.98 55102.97 88888.00 2009-08-03 10:18:25.000 215 12819.77 60.00 55102.97 88888.00 2009-08-03 10:18:25.125 215 12819.75 60.00 55103.00 88888.00 2009-08-03 10:18:25.250 215 12819.75 60.00 55103.03 88888.00 2009-08-03 10:18:25.375 215 12819.80 60.00 55103.03 88888.00 2009-08-03 10:18:25.500 215 12819.83 60.02 55103.03 88888.00 2009-08-03 10:18:25.625 215 12819.77 59.98 55103.00 88888.00 2009-08-03 10:18:25.750 215 12819.75 60.00 55103.00 88888.00 2009-08-03 10:18:25.875 215 12819.73 60.00 55102.97 88888.00 2009-08-03 10:18:26.000 215 12819.73 59.88 55102.95 88888.00 2009-08-03 10:18:26.125 215 12819.73 59.88 55102.97 88888.00 2009-08-03 10:18:26.250 215 12819.77 59.92 55103.00 88888.00 2009-08-03 10:18:26.375 215 12819.77 59.95 55103.00 88888.00 2009-08-03 10:18:26.500 215 12819.70 59.98 55102.97 88888.00 2009-08-03 10:18:26.625 215 12819.70 59.95 55103.00 88888.00 2009-08-03 10:18:26.750 215 12819.73 59.95 55102.97 88888.00 2009-08-03 10:18:26.875 215 12819.70 59.92 55103.00 88888.00 2009-08-03 10:18:27.000 215 12819.70 59.98 55103.03 88888.00 2009-08-03 10:18:27.125 215 12819.73 60.05 55103.05 88888.00 2009-08-03 10:18:27.250 215 12819.70 59.98 55103.00 88888.00 2009-08-03 10:18:27.375 215 12819.73 59.98 55103.00 88888.00 2009-08-03 10:18:27.500 215 12819.83 60.00 55103.00 88888.00 2009-08-03 10:18:27.625 215 12819.85 59.95 55103.00 88888.00 2009-08-03 10:18:27.750 215 12819.83 59.98 55103.00 88888.00 2009-08-03 10:18:27.875 215 12819.77 59.98 55103.03 88888.00 2009-08-03 10:18:28.000 215 12819.75 60.00 55103.03 88888.00 2009-08-03 10:18:28.125 215 12819.77 60.02 55103.05 88888.00 2009-08-03 10:18:28.250 215 12819.70 59.98 55103.00 88888.00 2009-08-03 10:18:28.375 215 12819.65 59.92 55103.00 88888.00 2009-08-03 10:18:28.500 215 12819.67 59.95 55103.03 88888.00 2009-08-03 10:18:28.625 215 12819.70 59.95 55103.03 88888.00 2009-08-03 10:18:28.750 215 12819.73 59.98 55103.05 88888.00 2009-08-03 10:18:28.875 215 12819.77 59.98 55103.03 88888.00 2009-08-03 10:18:29.000 215 12819.83 59.98 55103.03 88888.00 2009-08-03 10:18:29.125 215 12819.80 60.02 55103.07 88888.00 2009-08-03 10:18:29.250 215 12819.83 60.02 55103.10 88888.00 2009-08-03 10:18:29.375 215 12819.85 60.00 55103.07 88888.00 2009-08-03 10:18:29.500 215 12819.83 59.95 55103.05 88888.00 2009-08-03 10:18:29.625 215 12819.83 59.98 55103.03 88888.00 2009-08-03 10:18:29.750 215 12819.83 60.00 55103.07 88888.00 2009-08-03 10:18:29.875 215 12819.88 60.00 55103.07 88888.00 2009-08-03 10:18:30.000 215 12819.80 59.98 55103.03 88888.00 2009-08-03 10:18:30.125 215 12819.75 60.00 55103.05 88888.00 2009-08-03 10:18:30.250 215 12819.73 59.98 55103.05 88888.00 2009-08-03 10:18:30.375 215 12819.75 59.98 55103.07 88888.00 2009-08-03 10:18:30.500 215 12819.80 59.98 55103.05 88888.00 2009-08-03 10:18:30.625 215 12819.80 60.00 55103.05 88888.00 2009-08-03 10:18:30.750 215 12819.75 59.98 55103.03 88888.00 2009-08-03 10:18:30.875 215 12819.80 59.98 55103.05 88888.00 2009-08-03 10:18:31.000 215 12819.85 59.98 55103.07 88888.00 2009-08-03 10:18:31.125 215 12819.85 59.95 55103.07 88888.00 2009-08-03 10:18:31.250 215 12819.83 59.90 55103.07 88888.00 2009-08-03 10:18:31.375 215 12819.83 59.95 55103.07 88888.00 2009-08-03 10:18:31.500 215 12819.85 60.00 55103.10 88888.00 2009-08-03 10:18:31.625 215 12819.85 60.00 55103.10 88888.00 2009-08-03 10:18:31.750 215 12819.75 59.92 55103.05 88888.00 2009-08-03 10:18:31.875 215 12819.67 59.92 55103.03 88888.00 2009-08-03 10:18:32.000 215 12819.75 59.95 55103.05 88888.00 2009-08-03 10:18:32.125 215 12819.70 59.95 55103.07 88888.00 2009-08-03 10:18:32.250 215 12819.67 59.92 55103.07 88888.00 2009-08-03 10:18:32.375 215 12819.73 59.95 55103.07 88888.00 2009-08-03 10:18:32.500 215 12819.77 59.95 55103.07 88888.00 2009-08-03 10:18:32.625 215 12819.85 59.95 55103.10 88888.00 2009-08-03 10:18:32.750 215 12819.83 60.00 55103.12 88888.00 2009-08-03 10:18:32.875 215 12819.80 59.98 55103.10 88888.00 2009-08-03 10:18:33.000 215 12819.77 59.92 55103.07 88888.00 2009-08-03 10:18:33.125 215 12819.75 59.95 55103.05 88888.00 2009-08-03 10:18:33.250 215 12819.73 59.92 55103.05 88888.00 2009-08-03 10:18:33.375 215 12819.75 59.90 55103.05 88888.00 2009-08-03 10:18:33.500 215 12819.77 59.92 55103.07 88888.00 2009-08-03 10:18:33.625 215 12819.80 59.92 55103.05 88888.00 2009-08-03 10:18:33.750 215 12819.85 59.98 55103.10 88888.00 2009-08-03 10:18:33.875 215 12819.83 60.00 55103.10 88888.00 2009-08-03 10:18:34.000 215 12819.77 60.02 55103.10 88888.00 2009-08-03 10:18:34.125 215 12819.75 59.98 55103.10 88888.00 2009-08-03 10:18:34.250 215 12819.75 59.95 55103.07 88888.00 2009-08-03 10:18:34.375 215 12819.70 59.90 55103.05 88888.00 2009-08-03 10:18:34.500 215 12819.67 59.88 55103.05 88888.00 2009-08-03 10:18:34.625 215 12819.67 59.92 55103.07 88888.00 2009-08-03 10:18:34.750 215 12819.80 60.00 55103.12 88888.00 2009-08-03 10:18:34.875 215 12819.88 59.98 55103.15 88888.00 2009-08-03 10:18:35.000 215 12819.77 59.92 55103.12 88888.00 2009-08-03 10:18:35.125 215 12819.67 59.92 55103.10 88888.00 2009-08-03 10:18:35.250 215 12819.62 59.92 55103.07 88888.00 2009-08-03 10:18:35.375 215 12819.65 59.92 55103.07 88888.00 2009-08-03 10:18:35.500 215 12819.65 59.95 55103.07 88888.00 2009-08-03 10:18:35.625 215 12819.70 60.05 55103.12 88888.00 2009-08-03 10:18:35.750 215 12819.73 60.05 55103.15 88888.00 2009-08-03 10:18:35.875 215 12819.65 59.95 55103.07 88888.00 2009-08-03 10:18:36.000 215 12819.60 59.88 55103.03 88888.00 2009-08-03 10:18:36.125 215 12819.62 59.90 55103.10 88888.00 2009-08-03 10:18:36.250 215 12819.70 59.95 55103.12 88888.00 2009-08-03 10:18:36.375 215 12819.75 59.98 55103.12 88888.00 2009-08-03 10:18:36.500 215 12819.77 60.00 55103.15 88888.00 2009-08-03 10:18:36.625 215 12819.73 59.98 55103.12 88888.00 2009-08-03 10:18:36.750 215 12819.62 59.92 55103.10 88888.00 2009-08-03 10:18:36.875 215 12819.62 59.92 55103.12 88888.00 2009-08-03 10:18:37.000 215 12819.65 60.00 55103.12 88888.00 2009-08-03 10:18:37.125 215 12819.65 59.98 55103.10 88888.00 2009-08-03 10:18:37.250 215 12819.65 59.90 55103.12 88888.00 2009-08-03 10:18:37.375 215 12819.67 59.88 55103.12 88888.00 2009-08-03 10:18:37.500 215 12819.77 59.92 55103.12 88888.00 2009-08-03 10:18:37.625 215 12819.75 60.00 55103.12 88888.00 2009-08-03 10:18:37.750 215 12819.77 59.98 55103.15 88888.00 2009-08-03 10:18:37.875 215 12819.80 59.95 55103.15 88888.00 2009-08-03 10:18:38.000 215 12819.83 60.00 55103.18 88888.00 2009-08-03 10:18:38.125 215 12819.75 60.00 55103.15 88888.00 2009-08-03 10:18:38.250 215 12819.70 59.90 55103.12 88888.00 2009-08-03 10:18:38.375 215 12819.73 59.92 55103.12 88888.00 2009-08-03 10:18:38.500 215 12819.73 59.92 55103.12 88888.00 2009-08-03 10:18:38.625 215 12819.70 59.92 55103.12 88888.00 2009-08-03 10:18:38.750 215 12819.75 59.98 55103.12 88888.00 2009-08-03 10:18:38.875 215 12819.83 60.00 55103.15 88888.00 2009-08-03 10:18:39.000 215 12819.88 60.00 55103.15 88888.00 2009-08-03 10:18:39.125 215 12819.80 60.00 55103.18 88888.00 2009-08-03 10:18:39.250 215 12819.73 60.00 55103.18 88888.00 2009-08-03 10:18:39.375 215 12819.67 59.98 55103.15 88888.00 2009-08-03 10:18:39.500 215 12819.75 60.00 55103.15 88888.00 2009-08-03 10:18:39.625 215 12819.77 60.00 55103.18 88888.00 2009-08-03 10:18:39.750 215 12819.80 60.02 55103.20 88888.00 2009-08-03 10:18:39.875 215 12819.77 60.00 55103.15 88888.00 2009-08-03 10:18:40.000 215 12819.80 60.02 55103.12 88888.00 2009-08-03 10:18:40.125 215 12819.75 60.02 55103.18 88888.00 2009-08-03 10:18:40.250 215 12819.70 59.95 55103.18 88888.00 2009-08-03 10:18:40.375 215 12819.75 59.92 55103.15 88888.00 2009-08-03 10:18:40.500 215 12819.73 59.90 55103.12 88888.00 2009-08-03 10:18:40.625 215 12819.75 59.95 55103.10 88888.00 2009-08-03 10:18:40.750 215 12819.77 59.95 55103.12 88888.00 2009-08-03 10:18:40.875 215 12819.80 59.98 55103.15 88888.00 2009-08-03 10:18:41.000 215 12819.83 59.95 55103.15 88888.00 2009-08-03 10:18:41.125 215 12819.83 59.95 55103.18 88888.00 2009-08-03 10:18:41.250 215 12819.77 59.98 55103.18 88888.00 2009-08-03 10:18:41.375 215 12819.77 60.00 55103.18 88888.00 2009-08-03 10:18:41.500 215 12819.83 60.05 55103.20 88888.00 2009-08-03 10:18:41.625 215 12819.88 60.02 55103.20 88888.00 2009-08-03 10:18:41.750 215 12819.88 60.02 55103.20 88888.00 2009-08-03 10:18:41.875 215 12819.83 60.00 55103.18 88888.00 2009-08-03 10:18:42.000 215 12819.80 59.95 55103.15 88888.00 2009-08-03 10:18:42.125 215 12819.83 59.98 55103.18 88888.00 2009-08-03 10:18:42.250 215 12819.80 59.95 55103.15 88888.00 2009-08-03 10:18:42.375 215 12819.77 59.95 55103.15 88888.00 2009-08-03 10:18:42.500 215 12819.85 60.00 55103.15 88888.00 2009-08-03 10:18:42.625 215 12819.95 60.05 55103.18 88888.00 2009-08-03 10:18:42.750 215 12819.88 59.98 55103.18 88888.00 2009-08-03 10:18:42.875 215 12819.83 59.95 55103.18 88888.00 2009-08-03 10:18:43.000 215 12819.85 59.98 55103.15 88888.00 2009-08-03 10:18:43.125 215 12819.85 60.05 55103.18 88888.00 2009-08-03 10:18:43.250 215 12819.77 60.05 55103.20 88888.00 2009-08-03 10:18:43.375 215 12819.75 60.00 55103.18 88888.00 2009-08-03 10:18:43.500 215 12819.75 59.95 55103.15 88888.00 2009-08-03 10:18:43.625 215 12819.77 59.98 55103.18 88888.00 2009-08-03 10:18:43.750 215 12819.77 60.08 55103.20 88888.00 2009-08-03 10:18:43.875 215 12819.73 60.05 55103.20 88888.00 2009-08-03 10:18:44.000 215 12819.70 60.02 55103.20 88888.00 2009-08-03 10:18:44.125 215 12819.75 60.08 55103.22 88888.00 2009-08-03 10:18:44.250 215 12819.77 60.05 55103.22 88888.00 2009-08-03 10:18:44.375 215 12819.77 60.05 55103.20 88888.00 2009-08-03 10:18:44.500 215 12819.77 60.08 55103.20 88888.00 2009-08-03 10:18:44.625 215 12819.73 60.02 55103.20 88888.00 2009-08-03 10:18:44.750 215 12819.73 60.00 55103.18 88888.00 2009-08-03 10:18:44.875 215 12819.75 60.05 55103.20 88888.00 2009-08-03 10:18:45.000 215 12819.83 60.05 55103.20 88888.00 2009-08-03 10:18:45.125 215 12819.77 60.05 55103.22 88888.00 2009-08-03 10:18:45.250 215 12819.67 60.02 55103.22 88888.00 2009-08-03 10:18:45.375 215 12819.73 60.08 55103.25 88888.00 2009-08-03 10:18:45.500 215 12819.75 60.08 55103.25 88888.00 2009-08-03 10:18:45.625 215 12819.65 60.00 55103.22 88888.00 2009-08-03 10:18:45.750 215 12819.60 60.00 55103.22 88888.00 2009-08-03 10:18:45.875 215 12819.65 60.02 55103.22 88888.00 2009-08-03 10:18:46.000 215 12819.67 60.05 55103.20 88888.00 2009-08-03 10:18:46.125 215 12819.67 60.05 55103.22 88888.00 2009-08-03 10:18:46.250 215 12819.67 59.98 55103.22 88888.00 2009-08-03 10:18:46.375 215 12819.67 59.98 55103.18 88888.00 2009-08-03 10:18:46.500 215 12819.67 60.02 55103.22 88888.00 2009-08-03 10:18:46.625 215 12819.70 60.05 55103.22 88888.00 2009-08-03 10:18:46.750 215 12819.73 60.05 55103.22 88888.00 2009-08-03 10:18:46.875 215 12819.73 60.05 55103.22 88888.00 2009-08-03 10:18:47.000 215 12819.73 60.00 55103.22 88888.00 2009-08-03 10:18:47.125 215 12819.73 60.00 55103.20 88888.00 2009-08-03 10:18:47.250 215 12819.70 59.95 55103.18 88888.00 2009-08-03 10:18:47.375 215 12819.70 59.92 55103.18 88888.00 2009-08-03 10:18:47.500 215 12819.67 59.98 55103.20 88888.00 2009-08-03 10:18:47.625 215 12819.73 60.02 55103.25 88888.00 2009-08-03 10:18:47.750 215 12819.73 60.02 55103.25 88888.00 2009-08-03 10:18:47.875 215 12819.73 60.00 55103.22 88888.00 2009-08-03 10:18:48.000 215 12819.70 59.98 55103.22 88888.00 2009-08-03 10:18:48.125 215 12819.70 60.00 55103.25 88888.00 2009-08-03 10:18:48.250 215 12819.67 60.05 55103.25 88888.00 2009-08-03 10:18:48.375 215 12819.75 60.05 55103.22 88888.00 2009-08-03 10:18:48.500 215 12819.73 60.08 55103.22 88888.00 2009-08-03 10:18:48.625 215 12819.67 60.05 55103.22 88888.00 2009-08-03 10:18:48.750 215 12819.77 60.05 55103.28 88888.00 2009-08-03 10:18:48.875 215 12819.75 60.02 55103.25 88888.00 2009-08-03 10:18:49.000 215 12819.75 60.10 55103.28 88888.00 2009-08-03 10:18:49.125 215 12819.75 60.10 55103.30 88888.00 2009-08-03 10:18:49.250 215 12819.65 60.02 55103.25 88888.00 2009-08-03 10:18:49.375 215 12819.65 60.05 55103.25 88888.00 2009-08-03 10:18:49.500 215 12819.70 60.05 55103.22 88888.00 2009-08-03 10:18:49.625 215 12819.67 60.08 55103.22 88888.00 2009-08-03 10:18:49.750 215 12819.67 60.00 55103.22 88888.00 2009-08-03 10:18:49.875 215 12819.65 59.98 55103.20 88888.00 2009-08-03 10:18:50.000 215 12819.65 59.98 55103.22 88888.00 2009-08-03 10:18:50.125 215 12819.67 60.08 55103.22 88888.00 2009-08-03 10:18:50.250 215 12819.70 60.05 55103.25 88888.00 2009-08-03 10:18:50.375 215 12819.67 60.02 55103.22 88888.00 2009-08-03 10:18:50.500 215 12819.65 60.02 55103.20 88888.00 2009-08-03 10:18:50.625 215 12819.67 60.02 55103.20 88888.00 2009-08-03 10:18:50.750 215 12819.67 60.02 55103.20 88888.00 2009-08-03 10:18:50.875 215 12819.75 60.05 55103.25 88888.00 2009-08-03 10:18:51.000 215 12819.83 60.10 55103.22 88888.00 2009-08-03 10:18:51.125 215 12819.70 60.05 55103.22 88888.00 2009-08-03 10:18:51.250 215 12819.62 60.00 55103.20 88888.00 2009-08-03 10:18:51.375 215 12819.62 59.98 55103.18 88888.00 2009-08-03 10:18:51.500 215 12819.67 60.02 55103.20 88888.00 2009-08-03 10:18:51.625 215 12819.75 60.12 55103.25 88888.00 2009-08-03 10:18:51.750 215 12819.70 60.10 55103.22 88888.00 2009-08-03 10:18:51.875 215 12819.67 60.05 55103.25 88888.00 2009-08-03 10:18:52.000 215 12819.67 60.10 55103.25 88888.00 2009-08-03 10:18:52.125 215 12819.67 60.12 55103.25 88888.00 2009-08-03 10:18:52.250 215 12819.65 60.08 55103.22 88888.00 2009-08-03 10:18:52.375 215 12819.73 60.10 55103.25 88888.00 2009-08-03 10:18:52.500 215 12819.70 60.10 55103.25 88888.00 2009-08-03 10:18:52.625 215 12819.65 60.05 55103.25 88888.00 2009-08-03 10:18:52.750 215 12819.67 60.10 55103.25 88888.00 2009-08-03 10:18:52.875 215 12819.65 60.15 55103.28 88888.00 2009-08-03 10:18:53.000 215 12819.60 60.17 55103.30 88888.00 2009-08-03 10:18:53.125 215 12819.60 60.20 55103.28 88888.00 2009-08-03 10:18:53.250 215 12819.62 60.12 55103.28 88888.00 2009-08-03 10:18:53.375 215 12819.58 60.10 55103.28 88888.00 2009-08-03 10:18:53.500 215 12819.60 60.15 55103.28 88888.00 2009-08-03 10:18:53.625 215 12819.62 60.15 55103.28 88888.00 2009-08-03 10:18:53.750 215 12819.62 60.12 55103.30 88888.00 2009-08-03 10:18:53.875 215 12819.58 60.15 55103.22 88888.00 2009-08-03 10:18:54.000 215 12819.58 60.15 55103.25 88888.00 2009-08-03 10:18:54.125 215 12819.65 60.12 55103.28 88888.00 2009-08-03 10:18:54.250 215 12819.62 60.05 55103.25 88888.00 2009-08-03 10:18:54.375 215 12819.55 60.02 55103.25 88888.00 2009-08-03 10:18:54.500 215 12819.52 60.00 55103.25 88888.00 2009-08-03 10:18:54.625 215 12819.62 60.08 55103.28 88888.00 2009-08-03 10:18:54.750 215 12819.67 60.10 55103.25 88888.00 2009-08-03 10:18:54.875 215 12819.60 60.02 55103.22 88888.00 2009-08-03 10:18:55.000 215 12819.60 60.10 55103.25 88888.00 2009-08-03 10:18:55.125 215 12819.60 60.17 55103.30 88888.00 2009-08-03 10:18:55.250 215 12819.50 60.05 55103.25 88888.00 2009-08-03 10:18:55.375 215 12819.58 60.08 55103.30 88888.00 2009-08-03 10:18:55.500 215 12819.58 60.10 55103.30 88888.00 2009-08-03 10:18:55.625 215 12819.50 60.08 55103.28 88888.00 2009-08-03 10:18:55.750 215 12819.45 60.02 55103.22 88888.00 2009-08-03 10:18:55.875 215 12819.48 60.05 55103.25 88888.00 2009-08-03 10:18:56.000 215 12819.52 60.08 55103.25 88888.00 2009-08-03 10:18:56.125 215 12819.52 60.10 55103.25 88888.00 2009-08-03 10:18:56.250 215 12819.52 60.05 55103.30 88888.00 2009-08-03 10:18:56.375 215 12819.52 60.08 55103.30 88888.00 2009-08-03 10:18:56.500 215 12819.52 60.10 55103.28 88888.00 2009-08-03 10:18:56.625 215 12819.62 60.10 55103.28 88888.00 2009-08-03 10:18:56.750 215 12819.62 60.15 55103.32 88888.00 2009-08-03 10:18:56.875 215 12819.58 60.17 55103.32 88888.00 2009-08-03 10:18:57.000 215 12819.58 60.10 55103.28 88888.00 2009-08-03 10:18:57.125 215 12819.58 60.08 55103.30 88888.00 2009-08-03 10:18:57.250 215 12819.48 60.08 55103.32 88888.00 2009-08-03 10:18:57.375 215 12819.45 60.15 55103.35 88888.00 2009-08-03 10:18:57.500 215 12819.50 60.15 55103.32 88888.00 2009-08-03 10:18:57.625 215 12819.50 60.12 55103.30 88888.00 2009-08-03 10:18:57.750 215 12819.55 60.08 55103.30 88888.00 2009-08-03 10:18:57.875 215 12819.52 60.12 55103.30 88888.00 2009-08-03 10:18:58.000 215 12819.55 60.15 55103.32 88888.00 2009-08-03 10:18:58.125 215 12819.58 60.10 55103.32 88888.00 2009-08-03 10:18:58.250 215 12819.58 60.05 55103.28 88888.00 2009-08-03 10:18:58.375 215 12819.52 60.10 55103.30 88888.00 2009-08-03 10:18:58.500 215 12819.52 60.10 55103.30 88888.00 2009-08-03 10:18:58.625 215 12819.52 60.05 55103.28 88888.00 2009-08-03 10:18:58.750 215 12819.55 60.05 55103.30 88888.00 2009-08-03 10:18:58.875 215 12819.52 60.02 55103.28 88888.00 2009-08-03 10:18:59.000 215 12819.52 60.08 55103.25 88888.00 2009-08-03 10:18:59.125 215 12819.55 60.05 55103.30 88888.00 2009-08-03 10:18:59.250 215 12819.58 60.10 55103.32 88888.00 2009-08-03 10:18:59.375 215 12819.60 60.17 55103.35 88888.00 2009-08-03 10:18:59.500 215 12819.55 60.10 55103.32 88888.00 2009-08-03 10:18:59.625 215 12819.50 60.08 55103.32 88888.00 2009-08-03 10:18:59.750 215 12819.50 60.10 55103.32 88888.00 2009-08-03 10:18:59.875 215 12819.58 60.12 55103.35 88888.00 2009-08-03 10:19:00.000 215 12819.50 60.10 55103.30 88888.00 2009-08-03 10:19:00.125 215 12819.40 60.05 55103.32 88888.00 2009-08-03 10:19:00.250 215 12819.38 60.08 55103.35 88888.00 2009-08-03 10:19:00.375 215 12819.45 60.17 55103.38 88888.00 2009-08-03 10:19:00.500 215 12819.50 60.25 55103.40 88888.00 2009-08-03 10:19:00.625 215 12819.45 60.17 55103.35 88888.00 2009-08-03 10:19:00.750 215 12819.38 60.15 55103.35 88888.00 2009-08-03 10:19:00.875 215 12819.42 60.15 55103.38 88888.00 2009-08-03 10:19:01.000 215 12819.40 60.12 55103.35 88888.00 2009-08-03 10:19:01.125 215 12819.38 60.10 55103.32 88888.00 2009-08-03 10:19:01.250 215 12819.40 60.08 55103.32 88888.00 2009-08-03 10:19:01.375 215 12819.38 60.08 55103.30 88888.00 2009-08-03 10:19:01.500 215 12819.45 60.10 55103.32 88888.00 2009-08-03 10:19:01.625 215 12819.48 60.15 55103.35 88888.00 2009-08-03 10:19:01.750 215 12819.52 60.20 55103.35 88888.00 2009-08-03 10:19:01.875 215 12819.50 60.20 55103.35 88888.00 2009-08-03 10:19:02.000 215 12819.45 60.20 55103.35 88888.00 2009-08-03 10:19:02.125 215 12819.42 60.15 55103.35 88888.00 2009-08-03 10:19:02.250 215 12819.50 60.15 55103.40 88888.00 2009-08-03 10:19:02.375 215 12819.52 60.12 55103.38 88888.00 2009-08-03 10:19:02.500 215 12819.45 60.08 55103.35 88888.00 2009-08-03 10:19:02.625 215 12819.45 60.15 55103.38 88888.00 2009-08-03 10:19:02.750 215 12819.48 60.17 55103.38 88888.00 2009-08-03 10:19:02.875 215 12819.48 60.12 55103.35 88888.00 2009-08-03 10:19:03.000 215 12819.55 60.10 55103.38 88888.00 2009-08-03 10:19:03.125 215 12819.50 60.08 55103.38 88888.00 2009-08-03 10:19:03.250 215 12819.48 60.08 55103.40 88888.00 2009-08-03 10:19:03.375 215 12819.48 60.12 55103.43 88888.00 2009-08-03 10:19:03.500 215 12819.45 60.10 55103.43 88888.00 2009-08-03 10:19:03.625 215 12819.40 60.10 55103.38 88888.00 2009-08-03 10:19:03.750 215 12819.48 60.17 55103.40 88888.00 2009-08-03 10:19:03.875 215 12819.50 60.20 55103.43 88888.00 2009-08-03 10:19:04.000 215 12819.42 60.15 55103.40 88888.00 2009-08-03 10:19:04.125 215 12819.40 60.12 55103.38 88888.00 2009-08-03 10:19:04.250 215 12819.45 60.12 55103.38 88888.00 2009-08-03 10:19:04.375 215 12819.42 60.05 55103.32 88888.00 2009-08-03 10:19:04.500 215 12819.40 60.05 55103.32 88888.00 2009-08-03 10:19:04.625 215 12819.38 60.12 55103.35 88888.00 2009-08-03 10:19:04.750 215 12819.48 60.12 55103.40 88888.00 2009-08-03 10:19:04.875 215 12819.50 60.15 55103.40 88888.00 2009-08-03 10:19:05.000 215 12819.48 60.15 55103.38 88888.00 2009-08-03 10:19:05.125 215 12819.42 60.15 55103.38 88888.00 2009-08-03 10:19:05.250 215 12819.45 60.12 55103.38 88888.00 2009-08-03 10:19:05.375 215 12819.50 60.20 55103.35 88888.00 2009-08-03 10:19:05.500 215 12819.50 60.12 55103.38 88888.00 2009-08-03 10:19:05.625 215 12819.40 60.10 55103.35 88888.00 2009-08-03 10:19:05.750 215 12819.42 60.12 55103.38 88888.00 2009-08-03 10:19:05.875 215 12819.55 60.23 55103.40 88888.00 2009-08-03 10:19:06.000 215 12819.58 60.17 55103.35 88888.00 2009-08-03 10:19:06.125 215 12819.55 60.10 55103.38 88888.00 2009-08-03 10:19:06.250 215 12819.48 60.08 55103.38 88888.00 2009-08-03 10:19:06.375 215 12819.45 60.15 55103.40 88888.00 2009-08-03 10:19:06.500 215 12819.52 60.23 55103.38 88888.00 2009-08-03 10:19:06.625 215 12819.55 60.20 55103.40 88888.00 2009-08-03 10:19:06.750 215 12819.58 60.10 55103.38 88888.00 2009-08-03 10:19:06.875 215 12819.55 60.10 55103.40 88888.00 2009-08-03 10:19:07.000 215 12819.52 60.08 55103.38 88888.00 2009-08-03 10:19:07.125 215 12819.52 60.10 55103.35 88888.00 2009-08-03 10:19:07.250 215 12819.48 60.10 55103.35 88888.00 2009-08-03 10:19:07.375 215 12819.42 60.08 55103.35 88888.00 2009-08-03 10:19:07.500 215 12819.38 60.05 55103.35 88888.00 2009-08-03 10:19:07.625 215 12819.38 60.12 55103.35 88888.00 2009-08-03 10:19:07.750 215 12819.40 60.15 55103.32 88888.00 2009-08-03 10:19:07.875 215 12819.42 60.10 55103.32 88888.00 2009-08-03 10:19:08.000 215 12819.45 60.15 55103.38 88888.00 2009-08-03 10:19:08.125 215 12819.52 60.15 55103.40 88888.00 2009-08-03 10:19:08.250 215 12819.48 60.10 55103.40 88888.00 2009-08-03 10:19:08.375 215 12819.42 60.12 55103.38 88888.00 2009-08-03 10:19:08.500 215 12819.42 60.12 55103.38 88888.00 2009-08-03 10:19:08.625 215 12819.40 60.10 55103.40 88888.00 2009-08-03 10:19:08.750 215 12819.45 60.17 55103.38 88888.00 2009-08-03 10:19:08.875 215 12819.50 60.20 55103.43 88888.00 2009-08-03 10:19:09.000 215 12819.42 60.15 55103.40 88888.00 2009-08-03 10:19:09.125 215 12819.38 60.12 55103.38 88888.00 2009-08-03 10:19:09.250 215 12819.42 60.10 55103.38 88888.00 2009-08-03 10:19:09.375 215 12819.48 60.12 55103.38 88888.00 2009-08-03 10:19:09.500 215 12819.48 60.15 55103.40 88888.00 2009-08-03 10:19:09.625 215 12819.45 60.15 55103.40 88888.00 2009-08-03 10:19:09.750 215 12819.45 60.17 55103.40 88888.00 2009-08-03 10:19:09.875 215 12819.45 60.15 55103.38 88888.00 2009-08-03 10:19:10.000 215 12819.50 60.15 55103.38 88888.00 2009-08-03 10:19:10.125 215 12819.50 60.15 55103.40 88888.00 2009-08-03 10:19:10.250 215 12819.48 60.15 55103.43 88888.00 2009-08-03 10:19:10.375 215 12819.55 60.23 55103.43 88888.00 2009-08-03 10:19:10.500 215 12819.52 60.23 55103.40 88888.00 2009-08-03 10:19:10.625 215 12819.55 60.17 55103.43 88888.00 2009-08-03 10:19:10.750 215 12819.55 60.12 55103.40 88888.00 2009-08-03 10:19:10.875 215 12819.50 60.08 55103.43 88888.00 2009-08-03 10:19:11.000 215 12819.48 60.12 55103.40 88888.00 2009-08-03 10:19:11.125 215 12819.40 60.20 55103.43 88888.00 2009-08-03 10:19:11.250 215 12819.42 60.17 55103.45 88888.00 2009-08-03 10:19:11.375 215 12819.45 60.17 55103.40 88888.00 2009-08-03 10:19:11.500 215 12819.33 60.12 55103.38 88888.00 2009-08-03 10:19:11.625 215 12819.35 60.12 55103.40 88888.00 2009-08-03 10:19:11.750 215 12819.40 60.20 55103.43 88888.00 2009-08-03 10:19:11.875 215 12819.45 60.17 55103.43 88888.00 2009-08-03 10:19:12.000 215 12819.48 60.17 55103.43 88888.00 2009-08-03 10:19:12.125 215 12819.48 60.17 55103.43 88888.00 2009-08-03 10:19:12.250 215 12819.45 60.15 55103.45 88888.00 2009-08-03 10:19:12.375 215 12819.35 60.12 55103.43 88888.00 2009-08-03 10:19:12.500 215 12819.33 60.10 55103.40 88888.00 2009-08-03 10:19:12.625 215 12819.40 60.12 55103.43 88888.00 2009-08-03 10:19:12.750 215 12819.48 60.15 55103.45 88888.00 2009-08-03 10:19:12.875 215 12819.50 60.15 55103.45 88888.00 2009-08-03 10:19:13.000 215 12819.45 60.12 55103.40 88888.00 2009-08-03 10:19:13.125 215 12819.45 60.10 55103.38 88888.00 2009-08-03 10:19:13.250 215 12819.48 60.12 55103.38 88888.00 2009-08-03 10:19:13.375 215 12819.55 60.12 55103.38 88888.00 2009-08-03 10:19:13.500 215 12819.50 60.08 55103.38 88888.00 2009-08-03 10:19:13.625 215 12819.48 60.12 55103.40 88888.00 2009-08-03 10:19:13.750 215 12819.55 60.23 55103.45 88888.00 2009-08-03 10:19:13.875 215 12819.55 60.23 55103.45 88888.00 2009-08-03 10:19:14.000 215 12819.52 60.17 55103.43 88888.00 2009-08-03 10:19:14.125 215 12819.48 60.12 55103.43 88888.00 2009-08-03 10:19:14.250 215 12819.52 60.10 55103.43 88888.00 2009-08-03 10:19:14.375 215 12819.48 60.12 55103.40 88888.00 2009-08-03 10:19:14.500 215 12819.45 60.15 55103.45 88888.00 2009-08-03 10:19:14.625 215 12819.48 60.20 55103.45 88888.00 2009-08-03 10:19:14.750 215 12819.50 60.20 55103.43 88888.00 2009-08-03 10:19:14.875 215 12819.50 60.20 55103.38 88888.00 2009-08-03 10:19:15.000 215 12819.50 60.20 55103.40 88888.00 2009-08-03 10:19:15.125 215 12819.52 60.20 55103.45 88888.00 2009-08-03 10:19:15.250 215 12819.55 60.17 55103.43 88888.00 2009-08-03 10:19:15.375 215 12819.58 60.17 55103.40 88888.00 2009-08-03 10:19:15.500 215 12819.55 60.17 55103.43 88888.00 2009-08-03 10:19:15.625 215 12819.58 60.23 55103.43 88888.00 2009-08-03 10:19:15.750 215 12819.52 60.20 55103.40 88888.00 2009-08-03 10:19:15.875 215 12819.55 60.15 55103.40 88888.00 2009-08-03 10:19:16.000 215 12819.62 60.23 55103.45 88888.00 2009-08-03 10:19:16.125 215 12819.62 60.23 55103.43 88888.00 2009-08-03 10:19:16.250 215 12819.52 60.05 55103.40 88888.00 2009-08-03 10:19:16.375 215 12819.50 60.02 55103.38 88888.00 2009-08-03 10:19:16.500 215 12819.52 60.12 55103.40 88888.00 2009-08-03 10:19:16.625 215 12819.55 60.20 55103.43 88888.00 2009-08-03 10:19:16.750 215 12819.62 60.17 55103.43 88888.00 2009-08-03 10:19:16.875 215 12819.65 60.10 55103.38 88888.00 2009-08-03 10:19:17.000 215 12819.65 60.12 55103.40 88888.00 2009-08-03 10:19:17.125 215 12819.62 60.15 55103.43 88888.00 2009-08-03 10:19:17.250 215 12819.60 60.15 55103.45 88888.00 2009-08-03 10:19:17.375 215 12819.58 60.15 55103.43 88888.00 2009-08-03 10:19:17.500 215 12819.62 60.17 55103.45 88888.00 2009-08-03 10:19:17.625 215 12819.62 60.17 55103.45 88888.00 2009-08-03 10:19:17.750 215 12819.60 60.20 55103.45 88888.00 2009-08-03 10:19:17.875 215 12819.55 60.15 55103.40 88888.00 2009-08-03 10:19:18.000 215 12819.52 60.12 55103.43 88888.00 2009-08-03 10:19:18.125 215 12819.55 60.10 55103.43 88888.00 2009-08-03 10:19:18.250 215 12819.55 60.15 55103.40 88888.00 2009-08-03 10:19:18.375 215 12819.60 60.20 55103.40 88888.00 2009-08-03 10:19:18.500 215 12819.62 60.20 55103.40 88888.00 2009-08-03 10:19:18.625 215 12819.60 60.15 55103.40 88888.00 2009-08-03 10:19:18.750 215 12819.60 60.10 55103.38 88888.00 2009-08-03 10:19:18.875 215 12819.58 60.12 55103.45 88888.00 2009-08-03 10:19:19.000 215 12819.58 60.23 55103.43 88888.00 2009-08-03 10:19:19.125 215 12819.55 60.20 55103.40 88888.00 2009-08-03 10:19:19.250 215 12819.50 60.12 55103.38 88888.00 2009-08-03 10:19:19.375 215 12819.60 60.20 55103.38 88888.00 2009-08-03 10:19:19.500 215 12819.58 60.17 55103.38 88888.00 2009-08-03 10:19:19.625 215 12819.62 60.17 55103.38 88888.00 2009-08-03 10:19:19.750 215 12819.62 60.12 55103.43 88888.00 2009-08-03 10:19:19.875 215 12819.52 60.10 55103.40 88888.00 2009-08-03 10:19:20.000 215 12819.55 60.17 55103.43 88888.00 2009-08-03 10:19:20.125 215 12819.60 60.15 55103.40 88888.00 2009-08-03 10:19:20.250 215 12819.62 60.05 55103.40 88888.00 2009-08-03 10:19:20.375 215 12819.62 60.12 55103.43 88888.00 2009-08-03 10:19:20.500 215 12819.65 60.20 55103.45 88888.00 2009-08-03 10:19:20.625 215 12819.60 60.17 55103.40 88888.00 2009-08-03 10:19:20.750 215 12819.55 60.12 55103.40 88888.00 2009-08-03 10:19:20.875 215 12819.58 60.15 55103.45 88888.00 2009-08-03 10:19:21.000 215 12819.60 60.15 55103.40 88888.00 2009-08-03 10:19:21.125 215 12819.58 60.15 55103.40 88888.00 2009-08-03 10:19:21.250 215 12819.62 60.12 55103.45 88888.00 2009-08-03 10:19:21.375 215 12819.65 60.17 55103.43 88888.00 2009-08-03 10:19:21.500 215 12819.60 60.17 55103.40 88888.00 2009-08-03 10:19:21.625 215 12819.60 60.17 55103.43 88888.00 2009-08-03 10:19:21.750 215 12819.65 60.25 55103.47 88888.00 2009-08-03 10:19:21.875 215 12819.67 60.23 55103.47 88888.00 2009-08-03 10:19:22.000 215 12819.65 60.17 55103.45 88888.00 2009-08-03 10:19:22.125 215 12819.62 60.12 55103.43 88888.00 2009-08-03 10:19:22.250 215 12819.62 60.12 55103.40 88888.00 2009-08-03 10:19:22.375 215 12819.62 60.10 55103.40 88888.00 2009-08-03 10:19:22.500 215 12819.58 60.08 55103.40 88888.00 2009-08-03 10:19:22.625 215 12819.50 60.05 55103.40 88888.00 2009-08-03 10:19:22.750 215 12819.58 60.05 55103.43 88888.00 2009-08-03 10:19:22.875 215 12819.65 60.08 55103.40 88888.00 2009-08-03 10:19:23.000 215 12819.73 60.15 55103.45 88888.00 2009-08-03 10:19:23.125 215 12819.75 60.12 55103.43 88888.00 2009-08-03 10:19:23.250 215 12819.70 60.08 55103.45 88888.00 2009-08-03 10:19:23.375 215 12819.73 60.10 55103.43 88888.00 2009-08-03 10:19:23.500 215 12819.77 60.08 55103.43 88888.00 2009-08-03 10:19:23.625 215 12819.70 60.05 55103.40 88888.00 2009-08-03 10:19:23.750 215 12819.62 60.08 55103.43 88888.00 2009-08-03 10:19:23.875 215 12819.60 60.17 55103.45 88888.00 2009-08-03 10:19:24.000 215 12819.67 60.20 55103.47 88888.00 2009-08-03 10:19:24.125 215 12819.67 60.15 55103.45 88888.00 2009-08-03 10:19:24.250 215 12819.65 60.17 55103.45 88888.00 2009-08-03 10:19:24.375 215 12819.65 60.17 55103.45 88888.00 2009-08-03 10:19:24.500 215 12819.73 60.17 55103.47 88888.00 2009-08-03 10:19:24.625 215 12819.70 60.20 55103.47 88888.00 2009-08-03 10:19:24.750 215 12819.60 60.05 55103.40 88888.00 2009-08-03 10:19:24.875 215 12819.62 60.02 55103.38 88888.00 2009-08-03 10:19:25.000 215 12819.67 60.05 55103.40 88888.00 2009-08-03 10:19:25.125 215 12819.77 60.08 55103.43 88888.00 2009-08-03 10:19:25.250 215 12819.80 60.08 55103.47 88888.00 2009-08-03 10:19:25.375 215 12819.83 60.10 55103.43 88888.00 2009-08-03 10:19:25.500 215 12819.77 60.12 55103.45 88888.00 2009-08-03 10:19:25.625 215 12819.77 60.12 55103.43 88888.00 2009-08-03 10:19:25.750 215 12819.83 60.17 55103.45 88888.00 2009-08-03 10:19:25.875 215 12819.92 60.15 55103.47 88888.00 2009-08-03 10:19:26.000 215 12819.83 60.10 55103.45 88888.00 2009-08-03 10:19:26.125 215 12819.75 60.12 55103.43 88888.00 2009-08-03 10:19:26.250 215 12819.77 60.15 55103.45 88888.00 2009-08-03 10:19:26.375 215 12819.83 60.15 55103.45 88888.00 2009-08-03 10:19:26.500 215 12819.85 60.10 55103.47 88888.00 2009-08-03 10:19:26.625 215 12819.83 60.08 55103.45 88888.00 2009-08-03 10:19:26.750 215 12819.80 60.05 55103.43 88888.00 2009-08-03 10:19:26.875 215 12819.83 60.05 55103.43 88888.00 2009-08-03 10:19:27.000 215 12819.83 60.05 55103.40 88888.00 2009-08-03 10:19:27.125 215 12819.85 60.08 55103.43 88888.00 2009-08-03 10:19:27.250 215 12819.88 60.08 55103.43 88888.00 2009-08-03 10:19:27.375 215 12819.88 60.05 55103.40 88888.00 2009-08-03 10:19:27.500 215 12819.77 60.02 55103.40 88888.00 2009-08-03 10:19:27.625 215 12819.77 60.05 55103.45 88888.00 2009-08-03 10:19:27.750 215 12819.80 60.12 55103.47 88888.00 2009-08-03 10:19:27.875 215 12819.83 60.10 55103.45 88888.00 2009-08-03 10:19:28.000 215 12819.80 60.05 55103.43 88888.00 2009-08-03 10:19:28.125 215 12819.73 60.02 55103.40 88888.00 2009-08-03 10:19:28.250 215 12819.73 60.02 55103.45 88888.00 2009-08-03 10:19:28.375 215 12819.77 60.00 55103.43 88888.00 2009-08-03 10:19:28.500 215 12819.83 60.05 55103.43 88888.00 2009-08-03 10:19:28.625 215 12819.83 60.10 55103.47 88888.00 2009-08-03 10:19:28.750 215 12819.77 60.05 55103.43 88888.00 2009-08-03 10:19:28.875 215 12819.73 60.00 55103.43 88888.00 2009-08-03 10:19:29.000 215 12819.75 60.05 55103.40 88888.00 2009-08-03 10:19:29.125 215 12819.77 60.10 55103.43 88888.00 2009-08-03 10:19:29.250 215 12819.77 60.08 55103.45 88888.00 2009-08-03 10:19:29.375 215 12819.77 60.10 55103.45 88888.00 2009-08-03 10:19:29.500 215 12819.77 60.12 55103.45 88888.00 2009-08-03 10:19:29.625 215 12819.77 60.10 55103.43 88888.00 2009-08-03 10:19:29.750 215 12819.83 60.12 55103.47 88888.00 2009-08-03 10:19:29.875 215 12819.77 60.10 55103.47 88888.00 2009-08-03 10:19:30.000 215 12819.77 60.05 55103.45 88888.00 2009-08-03 10:19:30.125 215 12819.73 60.05 55103.45 88888.00 2009-08-03 10:19:30.250 215 12819.75 60.05 55103.45 88888.00 2009-08-03 10:19:30.375 215 12819.83 60.08 55103.43 88888.00 2009-08-03 10:19:30.500 215 12819.88 60.08 55103.45 88888.00 2009-08-03 10:19:30.625 215 12819.88 60.08 55103.45 88888.00 2009-08-03 10:19:30.750 215 12819.90 60.12 55103.47 88888.00 2009-08-03 10:19:30.875 215 12819.92 60.08 55103.47 88888.00 2009-08-03 10:19:31.000 215 12819.90 60.02 55103.45 88888.00 2009-08-03 10:19:31.125 215 12819.90 60.00 55103.43 88888.00 2009-08-03 10:19:31.250 215 12819.90 60.08 55103.47 88888.00 2009-08-03 10:19:31.375 215 12819.92 60.08 55103.45 88888.00 2009-08-03 10:19:31.500 215 12819.90 60.05 55103.47 88888.00 2009-08-03 10:19:31.625 215 12819.85 60.02 55103.43 88888.00 2009-08-03 10:19:31.750 215 12819.83 60.02 55103.43 88888.00 2009-08-03 10:19:31.875 215 12819.85 60.02 55103.45 88888.00 2009-08-03 10:19:32.000 215 12819.85 59.98 55103.43 88888.00 2009-08-03 10:19:32.125 215 12819.83 59.95 55103.40 88888.00 2009-08-03 10:19:32.250 215 12819.85 60.00 55103.43 88888.00 2009-08-03 10:19:32.375 215 12819.92 60.02 55103.47 88888.00 2009-08-03 10:19:32.500 215 12819.92 60.02 55103.45 88888.00 2009-08-03 10:19:32.625 215 12819.90 60.00 55103.45 88888.00 2009-08-03 10:19:32.750 215 12819.92 60.00 55103.45 88888.00 2009-08-03 10:19:32.875 215 12819.98 60.02 55103.50 88888.00 2009-08-03 10:19:33.000 215 12820.02 60.02 55103.47 88888.00 2009-08-03 10:19:33.125 215 12819.98 59.98 55103.45 88888.00 2009-08-03 10:19:33.250 215 12819.90 60.02 55103.45 88888.00 2009-08-03 10:19:33.375 215 12819.95 60.10 55103.47 88888.00 2009-08-03 10:19:33.500 215 12819.95 60.08 55103.47 88888.00 2009-08-03 10:19:33.625 215 12819.92 60.05 55103.47 88888.00 2009-08-03 10:19:33.750 215 12819.88 60.02 55103.45 88888.00 2009-08-03 10:19:33.875 215 12819.95 60.02 55103.45 88888.00 2009-08-03 10:19:34.000 215 12819.95 59.95 55103.43 88888.00 2009-08-03 10:19:34.125 215 12819.92 59.98 55103.43 88888.00 2009-08-03 10:19:34.250 215 12819.95 60.02 55103.50 88888.00 2009-08-03 10:19:34.375 215 12819.98 60.08 55103.50 88888.00 2009-08-03 10:19:34.500 215 12819.90 60.02 55103.50 88888.00 2009-08-03 10:19:34.625 215 12819.85 60.00 55103.47 88888.00 2009-08-03 10:19:34.750 215 12819.88 60.02 55103.50 88888.00 2009-08-03 10:19:34.875 215 12819.92 60.08 55103.50 88888.00 2009-08-03 10:19:35.000 215 12819.88 60.02 55103.47 88888.00 2009-08-03 10:19:35.125 215 12819.83 60.02 55103.50 88888.00 2009-08-03 10:19:35.250 215 12819.85 60.02 55103.50 88888.00 2009-08-03 10:19:35.375 215 12819.90 60.02 55103.47 88888.00 2009-08-03 10:19:35.500 215 12819.92 60.05 55103.47 88888.00 2009-08-03 10:19:35.625 215 12819.92 60.05 55103.50 88888.00 2009-08-03 10:19:35.750 215 12819.85 60.02 55103.47 88888.00 2009-08-03 10:19:35.875 215 12819.83 60.02 55103.50 88888.00 2009-08-03 10:19:36.000 215 12819.88 60.00 55103.47 88888.00 2009-08-03 10:19:36.125 215 12819.98 60.02 55103.45 88888.00 2009-08-03 10:19:36.250 215 12819.98 60.02 55103.47 88888.00 2009-08-03 10:19:36.375 215 12820.00 60.05 55103.47 88888.00 2009-08-03 10:19:36.500 215 12819.98 60.00 55103.45 88888.00 2009-08-03 10:19:36.625 215 12819.73 59.98 55103.47 88888.00 2009-08-03 10:19:36.750 215 12819.65 60.00 55103.45 88888.00 2009-08-03 10:19:36.875 215 12819.70 60.00 55103.47 88888.00 2009-08-03 10:19:37.000 215 12819.70 59.98 55103.47 88888.00 2009-08-03 10:19:37.125 215 12819.80 60.02 55103.50 88888.00 2009-08-03 10:19:37.250 215 12819.85 60.02 55103.50 88888.00 2009-08-03 10:19:37.375 215 12819.88 60.05 55103.50 88888.00 2009-08-03 10:19:37.500 215 12819.85 60.00 55103.45 88888.00 2009-08-03 10:19:37.625 215 12819.83 59.92 55103.45 88888.00 2009-08-03 10:19:37.750 215 12819.83 59.95 55103.45 88888.00 2009-08-03 10:19:37.875 215 12819.85 59.98 55103.45 88888.00 2009-08-03 10:19:38.000 215 12819.90 59.98 55103.43 88888.00 2009-08-03 10:19:38.125 215 12819.85 59.92 55103.45 88888.00 2009-08-03 10:19:38.250 215 12819.83 60.00 55103.47 88888.00 2009-08-03 10:19:38.375 215 12819.88 60.05 55103.53 88888.00 2009-08-03 10:19:38.500 215 12819.88 60.02 55103.50 88888.00 2009-08-03 10:19:38.625 215 12819.83 59.98 55103.45 88888.00 2009-08-03 10:19:38.750 215 12819.85 59.95 55103.47 88888.00 2009-08-03 10:19:38.875 215 12819.85 59.95 55103.47 88888.00 2009-08-03 10:19:39.000 215 12819.83 59.95 55103.45 88888.00 2009-08-03 10:19:39.125 215 12819.80 59.90 55103.43 88888.00 2009-08-03 10:19:39.250 215 12819.90 59.95 55103.53 88888.00 2009-08-03 10:19:39.375 215 12819.92 60.02 55103.55 88888.00 2009-08-03 10:19:39.500 215 12819.92 60.00 55103.50 88888.00 2009-08-03 10:19:39.625 215 12819.92 60.00 55103.53 88888.00 2009-08-03 10:19:39.750 215 12819.92 60.02 55103.55 88888.00 2009-08-03 10:19:39.875 215 12819.95 59.98 55103.55 88888.00 2009-08-03 10:19:40.000 215 12819.95 59.95 55103.50 88888.00 2009-08-03 10:19:40.125 215 12819.95 59.98 55103.53 88888.00 2009-08-03 10:19:40.250 215 12819.95 60.05 55103.55 88888.00 2009-08-03 10:19:40.375 215 12819.95 60.05 55103.55 88888.00 2009-08-03 10:19:40.500 215 12819.85 59.98 55103.50 88888.00 2009-08-03 10:19:40.625 215 12819.80 59.98 55103.50 88888.00 2009-08-03 10:19:40.750 215 12819.85 60.00 55103.55 88888.00 2009-08-03 10:19:40.875 215 12819.85 59.98 55103.50 88888.00 2009-08-03 10:19:41.000 215 12819.88 59.98 55103.47 88888.00 2009-08-03 10:19:41.125 215 12819.90 59.98 55103.50 88888.00 2009-08-03 10:19:41.250 215 12819.88 60.00 55103.53 88888.00 2009-08-03 10:19:41.375 215 12819.90 59.98 55103.50 88888.00 2009-08-03 10:19:41.500 215 12819.92 60.00 55103.53 88888.00 2009-08-03 10:19:41.625 215 12819.90 60.00 55103.53 88888.00 2009-08-03 10:19:41.750 215 12819.88 59.95 55103.53 88888.00 2009-08-03 10:19:41.875 215 12819.92 60.00 55103.57 88888.00 2009-08-03 10:19:42.000 215 12819.90 60.02 55103.55 88888.00 2009-08-03 10:19:42.125 215 12819.88 59.98 55103.53 88888.00 2009-08-03 10:19:42.250 215 12819.85 59.98 55103.55 88888.00 2009-08-03 10:19:42.375 215 12819.88 59.98 55103.55 88888.00 2009-08-03 10:19:42.500 215 12819.95 60.00 55103.53 88888.00 2009-08-03 10:19:42.625 215 12819.90 59.95 55103.53 88888.00 2009-08-03 10:19:42.750 215 12819.90 60.00 55103.53 88888.00 2009-08-03 10:19:42.875 215 12819.92 60.05 55103.55 88888.00 2009-08-03 10:19:43.000 215 12819.98 60.00 55103.53 88888.00 2009-08-03 10:19:43.125 215 12819.90 60.00 55103.55 88888.00 2009-08-03 10:19:43.250 215 12819.80 60.00 55103.53 88888.00 2009-08-03 10:19:43.375 215 12819.80 60.00 55103.53 88888.00 2009-08-03 10:19:43.500 215 12819.88 60.02 55103.55 88888.00 2009-08-03 10:19:43.625 215 12819.95 60.00 55103.55 88888.00 2009-08-03 10:19:43.750 215 12819.92 60.00 55103.55 88888.00 2009-08-03 10:19:43.875 215 12819.95 60.05 55103.55 88888.00 2009-08-03 10:19:44.000 215 12819.92 60.00 55103.53 88888.00 2009-08-03 10:19:44.125 215 12819.88 59.98 55103.53 88888.00 2009-08-03 10:19:44.250 215 12819.85 59.98 55103.55 88888.00 2009-08-03 10:19:44.375 215 12819.88 59.98 55103.53 88888.00 2009-08-03 10:19:44.500 215 12819.90 60.00 55103.53 88888.00 2009-08-03 10:19:44.625 215 12819.95 60.05 55103.55 88888.00 2009-08-03 10:19:44.750 215 12819.98 60.05 55103.55 88888.00 2009-08-03 10:19:44.875 215 12819.95 60.05 55103.55 88888.00 2009-08-03 10:19:45.000 215 12819.95 60.02 55103.53 88888.00 2009-08-03 10:19:45.125 215 12820.00 60.05 55103.55 88888.00 2009-08-03 10:19:45.250 215 12819.92 60.00 55103.53 88888.00 2009-08-03 10:19:45.375 215 12819.95 60.00 55103.53 88888.00 2009-08-03 10:19:45.500 215 12820.00 59.98 55103.55 88888.00 2009-08-03 10:19:45.625 215 12820.02 59.92 55103.53 88888.00 2009-08-03 10:19:45.750 215 12819.95 59.90 55103.53 88888.00 2009-08-03 10:19:45.875 215 12819.88 59.95 55103.53 88888.00 2009-08-03 10:19:46.000 215 12819.98 60.02 55103.53 88888.00 2009-08-03 10:19:46.125 215 12820.02 60.00 55103.53 88888.00 2009-08-03 10:19:46.250 215 12819.95 59.92 55103.55 88888.00 2009-08-03 10:19:46.375 215 12819.90 59.95 55103.55 88888.00 2009-08-03 10:19:46.500 215 12819.92 59.95 55103.55 88888.00 2009-08-03 10:19:46.625 215 12819.92 59.98 55103.55 88888.00 2009-08-03 10:19:46.750 215 12819.90 60.00 55103.55 88888.00 2009-08-03 10:19:46.875 215 12819.88 60.02 55103.53 88888.00 2009-08-03 10:19:47.000 215 12819.90 60.00 55103.53 88888.00 2009-08-03 10:19:47.125 215 12819.92 59.95 55103.50 88888.00 2009-08-03 10:19:47.250 215 12819.88 60.00 55103.55 88888.00 2009-08-03 10:19:47.375 215 12819.85 59.98 55103.53 88888.00 2009-08-03 10:19:47.500 215 12819.90 60.00 55103.53 88888.00 2009-08-03 10:19:47.625 215 12819.90 60.00 55103.53 88888.00 2009-08-03 10:19:47.750 215 12819.90 60.02 55103.53 88888.00 2009-08-03 10:19:47.875 215 12819.90 60.02 55103.55 88888.00 2009-08-03 10:19:48.000 215 12819.92 60.02 55103.60 88888.00 2009-08-03 10:19:48.125 215 12819.95 60.05 55103.60 88888.00 2009-08-03 10:19:48.250 215 12819.95 60.02 55103.57 88888.00 2009-08-03 10:19:48.375 215 12819.92 60.02 55103.55 88888.00 2009-08-03 10:19:48.500 215 12819.92 60.00 55103.53 88888.00 2009-08-03 10:19:48.625 215 12819.98 60.05 55103.57 88888.00 2009-08-03 10:19:48.750 215 12819.98 60.05 55103.55 88888.00 2009-08-03 10:19:48.875 215 12820.00 60.02 55103.55 88888.00 2009-08-03 10:19:49.000 215 12820.00 60.02 55103.57 88888.00 2009-08-03 10:19:49.125 215 12819.98 60.00 55103.55 88888.00 2009-08-03 10:19:49.250 215 12819.92 59.98 55103.55 88888.00 2009-08-03 10:19:49.375 215 12819.95 60.00 55103.57 88888.00 2009-08-03 10:19:49.500 215 12819.98 59.95 55103.55 88888.00 2009-08-03 10:19:49.625 215 12819.98 59.92 55103.57 88888.00 2009-08-03 10:19:49.750 215 12820.02 59.98 55103.57 88888.00 2009-08-03 10:19:49.875 215 12820.02 59.95 55103.55 88888.00 2009-08-03 10:19:50.000 215 12819.95 59.88 55103.53 88888.00 2009-08-03 10:19:50.125 215 12820.00 59.95 55103.55 88888.00 2009-08-03 10:19:50.250 215 12820.02 60.05 55103.60 88888.00 2009-08-03 10:19:50.375 215 12820.00 60.02 55103.60 88888.00 2009-08-03 10:19:50.500 215 12819.92 60.00 55103.57 88888.00 2009-08-03 10:19:50.625 215 12819.92 59.98 55103.55 88888.00 2009-08-03 10:19:50.750 215 12819.95 59.95 55103.53 88888.00 2009-08-03 10:19:50.875 215 12819.90 59.95 55103.57 88888.00 2009-08-03 10:19:51.000 215 12819.88 59.95 55103.55 88888.00 2009-08-03 10:19:51.125 215 12819.85 59.90 55103.53 88888.00 2009-08-03 10:19:51.250 215 12819.83 59.88 55103.53 88888.00 2009-08-03 10:19:51.375 215 12819.88 59.92 55103.55 88888.00 2009-08-03 10:19:51.500 215 12819.88 59.95 55103.53 88888.00 2009-08-03 10:19:51.625 215 12819.90 59.95 55103.53 88888.00 2009-08-03 10:19:51.750 215 12819.95 59.98 55103.53 88888.00 2009-08-03 10:19:51.875 215 12819.95 60.00 55103.53 88888.00 2009-08-03 10:19:52.000 215 12819.95 59.95 55103.53 88888.00 2009-08-03 10:19:52.125 215 12820.00 59.95 55103.57 88888.00 2009-08-03 10:19:52.250 215 12820.02 60.00 55103.60 88888.00 2009-08-03 10:19:52.375 215 12820.00 60.00 55103.60 88888.00 2009-08-03 10:19:52.500 215 12819.95 59.98 55103.57 88888.00 2009-08-03 10:19:52.625 215 12819.88 60.00 55103.60 88888.00 2009-08-03 10:19:52.750 215 12819.90 60.00 55103.57 88888.00 2009-08-03 10:19:52.875 215 12819.92 59.98 55103.55 88888.00 2009-08-03 10:19:53.000 215 12819.92 59.98 55103.55 88888.00 2009-08-03 10:19:53.125 215 12819.92 60.05 55103.60 88888.00 2009-08-03 10:19:53.250 215 12819.98 60.05 55103.57 88888.00 2009-08-03 10:19:53.375 215 12820.00 60.05 55103.57 88888.00 2009-08-03 10:19:53.500 215 12819.90 59.98 55103.55 88888.00 2009-08-03 10:19:53.625 215 12819.92 60.02 55103.57 88888.00 2009-08-03 10:19:53.750 215 12820.00 60.00 55103.57 88888.00 2009-08-03 10:19:53.875 215 12820.00 59.98 55103.57 88888.00 2009-08-03 10:19:54.000 215 12819.95 59.92 55103.55 88888.00 2009-08-03 10:19:54.125 215 12819.98 59.98 55103.60 88888.00 2009-08-03 10:19:54.250 215 12819.98 60.02 55103.62 88888.00 2009-08-03 10:19:54.375 215 12820.00 60.00 55103.60 88888.00 2009-08-03 10:19:54.500 215 12820.02 60.02 55103.60 88888.00 2009-08-03 10:19:54.625 215 12820.08 60.08 55103.62 88888.00 2009-08-03 10:19:54.750 215 12820.10 60.08 55103.62 88888.00 2009-08-03 10:19:54.875 215 12820.08 60.05 55103.65 88888.00 2009-08-03 10:19:55.000 215 12820.00 59.98 55103.60 88888.00 2009-08-03 10:19:55.125 215 12820.02 59.95 55103.55 88888.00 2009-08-03 10:19:55.250 215 12820.00 59.98 55103.57 88888.00 2009-08-03 10:19:55.375 215 12819.95 60.00 55103.57 88888.00 2009-08-03 10:19:55.500 215 12819.95 60.00 55103.62 88888.00 2009-08-03 10:19:55.625 215 12819.98 59.98 55103.60 88888.00 2009-08-03 10:19:55.750 215 12820.00 59.98 55103.60 88888.00 2009-08-03 10:19:55.875 215 12819.95 59.92 55103.60 88888.00 2009-08-03 10:19:56.000 215 12819.98 59.92 55103.60 88888.00 2009-08-03 10:19:56.125 215 12820.00 59.98 55103.62 88888.00 2009-08-03 10:19:56.250 215 12820.00 59.98 55103.60 88888.00 2009-08-03 10:19:56.375 215 12820.00 60.02 55103.60 88888.00 2009-08-03 10:19:56.500 215 12819.98 59.98 55103.57 88888.00 2009-08-03 10:19:56.625 215 12819.98 59.98 55103.60 88888.00 2009-08-03 10:19:56.750 215 12820.00 59.95 55103.60 88888.00 2009-08-03 10:19:56.875 215 12820.00 60.00 55103.60 88888.00 2009-08-03 10:19:57.000 215 12819.90 60.02 55103.62 88888.00 2009-08-03 10:19:57.125 215 12819.95 60.00 55103.62 88888.00 2009-08-03 10:19:57.250 215 12820.02 59.98 55103.60 88888.00 2009-08-03 10:19:57.375 215 12820.00 60.02 55103.62 88888.00 2009-08-03 10:19:57.500 215 12820.00 60.05 55103.65 88888.00 2009-08-03 10:19:57.625 215 12820.00 60.00 55103.65 88888.00 2009-08-03 10:19:57.750 215 12820.00 59.98 55103.60 88888.00 2009-08-03 10:19:57.875 215 12820.00 59.95 55103.60 88888.00 2009-08-03 10:19:58.000 215 12819.98 59.98 55103.60 88888.00 2009-08-03 10:19:58.125 215 12820.05 60.02 55103.65 88888.00 2009-08-03 10:19:58.250 215 12820.05 60.08 55103.68 88888.00 2009-08-03 10:19:58.375 215 12820.00 60.05 55103.65 88888.00 2009-08-03 10:19:58.500 215 12819.95 60.02 55103.65 88888.00 2009-08-03 10:19:58.625 215 12819.85 59.95 55103.62 88888.00 2009-08-03 10:19:58.750 215 12819.90 59.98 55103.65 88888.00 2009-08-03 10:19:58.875 215 12820.05 60.02 55103.65 88888.00 2009-08-03 10:19:59.000 215 12820.10 60.02 55103.65 88888.00 2009-08-03 10:19:59.125 215 12820.05 59.98 55103.62 88888.00 2009-08-03 10:19:59.250 215 12820.02 59.95 55103.65 88888.00 2009-08-03 10:19:59.375 215 12820.05 60.00 55103.68 88888.00 2009-08-03 10:19:59.500 215 12820.05 60.05 55103.68 88888.00 2009-08-03 10:19:59.625 215 12820.02 59.98 55103.65 88888.00 2009-08-03 10:19:59.750 215 12820.05 59.98 55103.65 88888.00 2009-08-03 10:19:59.875 215 12820.08 60.02 55103.68 88888.00 2009-08-03 10:20:00.000 215 12820.08 60.00 55103.70 88888.00 2009-08-03 10:20:00.125 215 12820.02 60.00 55103.70 88888.00 2009-08-03 10:20:00.250 215 12820.00 60.00 55103.70 88888.00 2009-08-03 10:20:00.375 215 12820.00 60.02 55103.70 88888.00 2009-08-03 10:20:00.500 215 12819.92 60.00 55103.70 88888.00 2009-08-03 10:20:00.625 215 12819.95 60.02 55103.70 88888.00 2009-08-03 10:20:00.750 215 12820.02 60.08 55103.68 88888.00 2009-08-03 10:20:00.875 215 12820.02 60.02 55103.65 88888.00 2009-08-03 10:20:01.000 215 12820.00 59.98 55103.68 88888.00 2009-08-03 10:20:01.125 215 12819.95 59.95 55103.65 88888.00 2009-08-03 10:20:01.250 215 12819.98 59.98 55103.68 88888.00 2009-08-03 10:20:01.375 215 12820.00 60.00 55103.68 88888.00 2009-08-03 10:20:01.500 215 12819.92 59.98 55103.65 88888.00 2009-08-03 10:20:01.625 215 12819.92 59.98 55103.65 88888.00 2009-08-03 10:20:01.750 215 12819.95 59.92 55103.62 88888.00 2009-08-03 10:20:01.875 215 12820.02 59.95 55103.70 88888.00 2009-08-03 10:20:02.000 215 12819.98 60.02 55103.68 88888.00 2009-08-03 10:20:02.125 215 12819.95 60.05 55103.70 88888.00 2009-08-03 10:20:02.250 215 12819.92 59.98 55103.65 88888.00 2009-08-03 10:20:02.375 215 12819.95 59.98 55103.65 88888.00 2009-08-03 10:20:02.500 215 12819.95 60.00 55103.68 88888.00 2009-08-03 10:20:02.625 215 12819.95 60.00 55103.68 88888.00 2009-08-03 10:20:02.750 215 12819.98 60.00 55103.65 88888.00 2009-08-03 10:20:02.875 215 12820.02 60.02 55103.70 88888.00 2009-08-03 10:20:03.000 215 12820.02 60.02 55103.68 88888.00 2009-08-03 10:20:03.125 215 12819.95 59.98 55103.65 88888.00 2009-08-03 10:20:03.250 215 12820.00 60.00 55103.68 88888.00 2009-08-03 10:20:03.375 215 12820.00 60.05 55103.70 88888.00 2009-08-03 10:20:03.500 215 12819.98 60.08 55103.70 88888.00 2009-08-03 10:20:03.625 215 12820.00 60.02 55103.70 88888.00 2009-08-03 10:20:03.750 215 12820.00 60.02 55103.68 88888.00 2009-08-03 10:20:03.875 215 12820.00 60.00 55103.65 88888.00 2009-08-03 10:20:04.000 215 12820.02 59.98 55103.65 88888.00 2009-08-03 10:20:04.125 215 12820.08 59.98 55103.68 88888.00 2009-08-03 10:20:04.250 215 12820.10 60.02 55103.70 88888.00 2009-08-03 10:20:04.375 215 12820.12 60.08 55103.72 88888.00 2009-08-03 10:20:04.500 215 12820.10 60.00 55103.70 88888.00 2009-08-03 10:20:04.625 215 12820.05 60.00 55103.68 88888.00 2009-08-03 10:20:04.750 215 12820.02 60.05 55103.70 88888.00 2009-08-03 10:20:04.875 215 12820.00 60.00 55103.70 88888.00 2009-08-03 10:20:05.000 215 12820.08 60.02 55103.70 88888.00 2009-08-03 10:20:05.125 215 12820.12 60.08 55103.75 88888.00 2009-08-03 10:20:05.250 215 12820.10 60.05 55103.72 88888.00 2009-08-03 10:20:05.375 215 12820.10 60.02 55103.70 88888.00 2009-08-03 10:20:05.500 215 12820.08 60.00 55103.68 88888.00 2009-08-03 10:20:05.625 215 12820.05 60.00 55103.70 88888.00 2009-08-03 10:20:05.750 215 12820.10 60.02 55103.70 88888.00 2009-08-03 10:20:05.875 215 12820.10 60.00 55103.70 88888.00 2009-08-03 10:20:06.000 215 12820.08 59.98 55103.68 88888.00 2009-08-03 10:20:06.125 215 12820.02 60.00 55103.70 88888.00 2009-08-03 10:20:06.250 215 12820.00 60.00 55103.68 88888.00 2009-08-03 10:20:06.375 215 12820.02 59.98 55103.65 88888.00 2009-08-03 10:20:06.500 215 12820.05 59.98 55103.68 88888.00 2009-08-03 10:20:06.625 215 12820.15 60.02 55103.70 88888.00 2009-08-03 10:20:06.750 215 12820.10 60.02 55103.70 88888.00 2009-08-03 10:20:06.875 215 12820.00 60.00 55103.70 88888.00 2009-08-03 10:20:07.000 215 12820.00 60.08 55103.75 88888.00 2009-08-03 10:20:07.125 215 12820.00 60.08 55103.72 88888.00 2009-08-03 10:20:07.250 215 12819.92 59.98 55103.68 88888.00 2009-08-03 10:20:07.375 215 12819.98 59.95 55103.68 88888.00 2009-08-03 10:20:07.500 215 12820.05 59.98 55103.68 88888.00 2009-08-03 10:20:07.625 215 12820.00 59.92 55103.68 88888.00 2009-08-03 10:20:07.750 215 12819.98 59.92 55103.68 88888.00 2009-08-03 10:20:07.875 215 12820.00 59.95 55103.70 88888.00 2009-08-03 10:20:08.000 215 12819.95 59.95 55103.70 88888.00 2009-08-03 10:20:08.125 215 12820.00 60.00 55103.75 88888.00 2009-08-03 10:20:08.250 215 12820.05 60.02 55103.75 88888.00 2009-08-03 10:20:08.375 215 12820.10 60.00 55103.72 88888.00 2009-08-03 10:20:08.500 215 12820.10 60.02 55103.75 88888.00 2009-08-03 10:20:08.625 215 12820.12 60.02 55103.72 88888.00 2009-08-03 10:20:08.750 215 12820.12 60.00 55103.72 88888.00 2009-08-03 10:20:08.875 215 12820.12 60.02 55103.75 88888.00 2009-08-03 10:20:09.000 215 12820.15 60.05 55103.75 88888.00 2009-08-03 10:20:09.125 215 12820.12 59.98 55103.72 88888.00 2009-08-03 10:20:09.250 215 12820.17 60.02 55103.75 88888.00 2009-08-03 10:20:09.375 215 12820.23 60.05 55103.72 88888.00 2009-08-03 10:20:09.500 215 12820.17 59.98 55103.70 88888.00 2009-08-03 10:20:09.625 215 12820.10 60.00 55103.72 88888.00 2009-08-03 10:20:09.750 215 12820.05 60.00 55103.75 88888.00 2009-08-03 10:20:09.875 215 12820.02 59.98 55103.72 88888.00 2009-08-03 10:20:10.000 215 12820.08 59.95 55103.72 88888.00 2009-08-03 10:20:10.125 215 12820.12 59.98 55103.70 88888.00 2009-08-03 10:20:10.250 215 12820.08 60.02 55103.78 88888.00 2009-08-03 10:20:10.375 215 12820.12 60.05 55103.78 88888.00 2009-08-03 10:20:10.500 215 12820.15 60.02 55103.75 88888.00 2009-08-03 10:20:10.625 215 12820.20 60.02 55103.78 88888.00 2009-08-03 10:20:10.750 215 12820.17 59.98 55103.75 88888.00 2009-08-03 10:20:10.875 215 12820.23 59.98 55103.78 88888.00 2009-08-03 10:20:11.000 215 12820.17 60.05 55103.78 88888.00 2009-08-03 10:20:11.125 215 12820.12 60.05 55103.75 88888.00 2009-08-03 10:20:11.250 215 12820.12 59.98 55103.72 88888.00 2009-08-03 10:20:11.375 215 12820.12 59.98 55103.75 88888.00 2009-08-03 10:20:11.500 215 12820.08 60.00 55103.78 88888.00 2009-08-03 10:20:11.625 215 12820.05 60.00 55103.78 88888.00 2009-08-03 10:20:11.750 215 12820.10 60.02 55103.80 88888.00 2009-08-03 10:20:11.875 215 12820.08 60.05 55103.82 88888.00 2009-08-03 10:20:12.000 215 12820.08 60.02 55103.78 88888.00 2009-08-03 10:20:12.125 215 12820.10 60.05 55103.78 88888.00 2009-08-03 10:20:12.250 215 12820.00 59.98 55103.78 88888.00 2009-08-03 10:20:12.375 215 12820.02 59.98 55103.75 88888.00 2009-08-03 10:20:12.500 215 12820.15 59.98 55103.72 88888.00 2009-08-03 10:20:12.625 215 12820.17 59.98 55103.72 88888.00 2009-08-03 10:20:12.750 215 12820.12 60.05 55103.78 88888.00 2009-08-03 10:20:12.875 215 12820.08 60.08 55103.80 88888.00 2009-08-03 10:20:13.000 215 12820.08 60.08 55103.80 88888.00 2009-08-03 10:20:13.125 215 12820.15 60.05 55103.78 88888.00 2009-08-03 10:20:13.250 215 12820.10 60.00 55103.75 88888.00 2009-08-03 10:20:13.375 215 12820.08 60.02 55103.75 88888.00 2009-08-03 10:20:13.500 215 12820.12 60.00 55103.72 88888.00 2009-08-03 10:20:13.625 215 12820.10 59.98 55103.75 88888.00 2009-08-03 10:20:13.750 215 12820.05 59.95 55103.75 88888.00 2009-08-03 10:20:13.875 215 12820.12 60.02 55103.75 88888.00 2009-08-03 10:20:14.000 215 12820.15 60.02 55103.75 88888.00 2009-08-03 10:20:14.125 215 12820.10 60.02 55103.78 88888.00 2009-08-03 10:20:14.250 215 12820.08 59.98 55103.78 88888.00 2009-08-03 10:20:14.375 215 12820.08 60.02 55103.78 88888.00 2009-08-03 10:20:14.500 215 12820.08 60.05 55103.75 88888.00 2009-08-03 10:20:14.625 215 12820.10 60.02 55103.78 88888.00 2009-08-03 10:20:14.750 215 12820.15 60.00 55103.78 88888.00 2009-08-03 10:20:14.875 215 12820.17 60.02 55103.78 88888.00 2009-08-03 10:20:15.000 215 12820.17 60.05 55103.78 88888.00 2009-08-03 10:20:15.125 215 12820.12 60.05 55103.78 88888.00 2009-08-03 10:20:15.250 215 12820.10 60.00 55103.78 88888.00 2009-08-03 10:20:15.375 215 12820.08 59.98 55103.75 88888.00 2009-08-03 10:20:15.500 215 12820.12 60.02 55103.78 88888.00 2009-08-03 10:20:15.625 215 12820.17 60.05 55103.80 88888.00 2009-08-03 10:20:15.750 215 12820.12 60.10 55103.78 88888.00 2009-08-03 10:20:15.875 215 12820.12 60.10 55103.78 88888.00 2009-08-03 10:20:16.000 215 12820.10 60.00 55103.78 88888.00 2009-08-03 10:20:16.125 215 12820.15 60.00 55103.78 88888.00 2009-08-03 10:20:16.250 215 12820.12 60.05 55103.80 88888.00 2009-08-03 10:20:16.375 215 12820.15 60.05 55103.80 88888.00 2009-08-03 10:20:16.500 215 12820.20 60.05 55103.82 88888.00 2009-08-03 10:20:16.625 215 12820.27 60.08 55103.82 88888.00 2009-08-03 10:20:16.750 215 12820.23 60.02 55103.80 88888.00 2009-08-03 10:20:16.875 215 12820.12 60.02 55103.80 88888.00 2009-08-03 10:20:17.000 215 12820.10 60.02 55103.78 88888.00 2009-08-03 10:20:17.125 215 12820.20 60.08 55103.82 88888.00 2009-08-03 10:20:17.250 215 12820.17 60.08 55103.82 88888.00 2009-08-03 10:20:17.375 215 12820.15 60.08 55103.82 88888.00 2009-08-03 10:20:17.500 215 12820.10 60.05 55103.82 88888.00 2009-08-03 10:20:17.625 215 12820.15 60.08 55103.80 88888.00 2009-08-03 10:20:17.750 215 12820.17 60.05 55103.80 88888.00 2009-08-03 10:20:17.875 215 12820.20 60.05 55103.82 88888.00 2009-08-03 10:20:18.000 215 12820.23 60.05 55103.80 88888.00 2009-08-03 10:20:18.125 215 12820.17 60.02 55103.82 88888.00 2009-08-03 10:20:18.250 215 12820.20 60.05 55103.85 88888.00 2009-08-03 10:20:18.375 215 12820.25 60.10 55103.82 88888.00 2009-08-03 10:20:18.500 215 12820.25 60.08 55103.82 88888.00 2009-08-03 10:20:18.625 215 12820.30 60.08 55103.82 88888.00 2009-08-03 10:20:18.750 215 12820.35 60.10 55103.82 88888.00 2009-08-03 10:20:18.875 215 12820.30 60.08 55103.82 88888.00 2009-08-03 10:20:19.000 215 12820.30 60.05 55103.80 88888.00 2009-08-03 10:20:19.125 215 12820.30 60.08 55103.80 88888.00 2009-08-03 10:20:19.250 215 12820.27 60.02 55103.78 88888.00 2009-08-03 10:20:19.375 215 12820.30 60.08 55103.78 88888.00 2009-08-03 10:20:19.500 215 12820.27 60.15 55103.82 88888.00 2009-08-03 10:20:19.625 215 12820.20 60.00 55103.78 88888.00 2009-08-03 10:20:19.750 215 12820.23 60.02 55103.80 88888.00 2009-08-03 10:20:19.875 215 12820.27 60.10 55103.80 88888.00 2009-08-03 10:20:20.000 215 12820.33 60.08 55103.78 88888.00 2009-08-03 10:20:20.125 215 12820.27 60.10 55103.80 88888.00 2009-08-03 10:20:20.250 215 12820.23 60.10 55103.80 88888.00 2009-08-03 10:20:20.375 215 12820.30 60.15 55103.80 88888.00 2009-08-03 10:20:20.500 215 12820.33 60.12 55103.80 88888.00 2009-08-03 10:20:20.625 215 12820.33 60.08 55103.82 88888.00 2009-08-03 10:20:20.750 215 12820.27 60.05 55103.80 88888.00 2009-08-03 10:20:20.875 215 12820.27 60.00 55103.75 88888.00 2009-08-03 10:20:21.000 215 12820.25 60.00 55103.75 88888.00 2009-08-03 10:20:21.125 215 12820.25 60.05 55103.80 88888.00 2009-08-03 10:20:21.250 215 12820.30 60.12 55103.80 88888.00 2009-08-03 10:20:21.375 215 12820.35 60.12 55103.82 88888.00 2009-08-03 10:20:21.500 215 12820.33 60.12 55103.85 88888.00 2009-08-03 10:20:21.625 215 12820.30 60.12 55103.82 88888.00 2009-08-03 10:20:21.750 215 12820.33 60.15 55103.80 88888.00 2009-08-03 10:20:21.875 215 12820.38 60.17 55103.80 88888.00 2009-08-03 10:20:22.000 215 12820.40 60.10 55103.80 88888.00 2009-08-03 10:20:22.125 215 12820.38 60.12 55103.80 88888.00 2009-08-03 10:20:22.250 215 12820.33 60.12 55103.82 88888.00 2009-08-03 10:20:22.375 215 12820.35 60.08 55103.80 88888.00 2009-08-03 10:20:22.500 215 12820.27 60.08 55103.78 88888.00 2009-08-03 10:20:22.625 215 12820.33 60.12 55103.80 88888.00 2009-08-03 10:20:22.750 215 12820.30 60.08 55103.80 88888.00 2009-08-03 10:20:22.875 215 12820.27 60.08 55103.82 88888.00 2009-08-03 10:20:23.000 215 12820.33 60.08 55103.82 88888.00 2009-08-03 10:20:23.125 215 12820.38 60.12 55103.82 88888.00 2009-08-03 10:20:23.250 215 12820.45 60.12 55103.85 88888.00 2009-08-03 10:20:23.375 215 12820.38 60.05 55103.82 88888.00 2009-08-03 10:20:23.500 215 12820.35 60.02 55103.82 88888.00 2009-08-03 10:20:23.625 215 12820.38 60.10 55103.82 88888.00 2009-08-03 10:20:23.750 215 12820.33 60.12 55103.85 88888.00 2009-08-03 10:20:23.875 215 12820.25 60.12 55103.85 88888.00 2009-08-03 10:20:24.000 215 12820.25 60.12 55103.85 88888.00 2009-08-03 10:20:24.125 215 12820.25 60.08 55103.82 88888.00 2009-08-03 10:20:24.250 215 12820.27 60.10 55103.85 88888.00 2009-08-03 10:20:24.375 215 12820.35 60.15 55103.85 88888.00 2009-08-03 10:20:24.500 215 12820.35 60.17 55103.88 88888.00 2009-08-03 10:20:24.625 215 12820.35 60.15 55103.88 88888.00 2009-08-03 10:20:24.750 215 12820.40 60.15 55103.82 88888.00 2009-08-03 10:20:24.875 215 12820.45 60.12 55103.88 88888.00 2009-08-03 10:20:25.000 215 12820.52 60.17 55103.88 88888.00 2009-08-03 10:20:25.125 215 12820.50 60.15 55103.88 88888.00 2009-08-03 10:20:25.250 215 12820.33 60.05 55103.82 88888.00 2009-08-03 10:20:25.375 215 12820.30 60.05 55103.82 88888.00 2009-08-03 10:20:25.500 215 12820.40 60.12 55103.88 88888.00 2009-08-03 10:20:25.625 215 12820.48 60.20 55103.90 88888.00 2009-08-03 10:20:25.750 215 12820.45 60.20 55103.93 88888.00 2009-08-03 10:20:25.875 215 12820.40 60.20 55103.90 88888.00 2009-08-03 10:20:26.000 215 12820.38 60.15 55103.85 88888.00 2009-08-03 10:20:26.125 215 12820.33 60.17 55103.88 88888.00 2009-08-03 10:20:26.250 215 12820.35 60.17 55103.93 88888.00 2009-08-03 10:20:26.375 215 12820.38 60.20 55103.90 88888.00 2009-08-03 10:20:26.500 215 12820.30 60.15 55103.88 88888.00 2009-08-03 10:20:26.625 215 12820.35 60.12 55103.88 88888.00 2009-08-03 10:20:26.750 215 12820.40 60.15 55103.90 88888.00 2009-08-03 10:20:26.875 215 12820.38 60.15 55103.88 88888.00 2009-08-03 10:20:27.000 215 12820.38 60.17 55103.88 88888.00 2009-08-03 10:20:27.125 215 12820.42 60.15 55103.88 88888.00 2009-08-03 10:20:27.250 215 12820.40 60.12 55103.88 88888.00 2009-08-03 10:20:27.375 215 12820.40 60.17 55103.90 88888.00 2009-08-03 10:20:27.500 215 12820.42 60.23 55103.90 88888.00 2009-08-03 10:20:27.625 215 12820.38 60.20 55103.88 88888.00 2009-08-03 10:20:27.750 215 12820.38 60.12 55103.85 88888.00 2009-08-03 10:20:27.875 215 12820.38 60.10 55103.85 88888.00 2009-08-03 10:20:28.000 215 12820.40 60.17 55103.85 88888.00 2009-08-03 10:20:28.125 215 12820.40 60.20 55103.88 88888.00 2009-08-03 10:20:28.250 215 12820.38 60.17 55103.90 88888.00 2009-08-03 10:20:28.375 215 12820.40 60.20 55103.93 88888.00 2009-08-03 10:20:28.500 215 12820.45 60.25 55103.93 88888.00 2009-08-03 10:20:28.625 215 12820.42 60.23 55103.90 88888.00 2009-08-03 10:20:28.750 215 12820.40 60.15 55103.88 88888.00 2009-08-03 10:20:28.875 215 12820.42 60.20 55103.88 88888.00 2009-08-03 10:20:29.000 215 12820.45 60.17 55103.88 88888.00 2009-08-03 10:20:29.125 215 12820.48 60.23 55103.88 88888.00 2009-08-03 10:20:29.250 215 12820.50 60.20 55103.90 88888.00 2009-08-03 10:20:29.375 215 12820.52 60.17 55103.88 88888.00 2009-08-03 10:20:29.500 215 12820.50 60.20 55103.90 88888.00 2009-08-03 10:20:29.625 215 12820.50 60.20 55103.90 88888.00 2009-08-03 10:20:29.750 215 12820.48 60.17 55103.90 88888.00 2009-08-03 10:20:29.875 215 12820.45 60.15 55103.88 88888.00 2009-08-03 10:20:30.000 215 12820.42 60.20 55103.90 88888.00 2009-08-03 10:20:30.125 215 12820.35 60.20 55103.90 88888.00 2009-08-03 10:20:30.250 215 12820.38 60.17 55103.90 88888.00 2009-08-03 10:20:30.375 215 12820.45 60.20 55103.90 88888.00 2009-08-03 10:20:30.500 215 12820.42 60.20 55103.90 88888.00 2009-08-03 10:20:30.625 215 12820.38 60.20 55103.90 88888.00 2009-08-03 10:20:30.750 215 12820.40 60.20 55103.90 88888.00 2009-08-03 10:20:30.875 215 12820.40 60.17 55103.88 88888.00 2009-08-03 10:20:31.000 215 12820.35 60.20 55103.90 88888.00 2009-08-03 10:20:31.125 215 12820.35 60.27 55103.95 88888.00 2009-08-03 10:20:31.250 215 12820.40 60.20 55103.95 88888.00 2009-08-03 10:20:31.375 215 12820.42 60.20 55103.95 88888.00 2009-08-03 10:20:31.500 215 12820.40 60.25 55103.93 88888.00 2009-08-03 10:20:31.625 215 12820.40 60.27 55103.93 88888.00 2009-08-03 10:20:31.750 215 12820.45 60.25 55103.93 88888.00 2009-08-03 10:20:31.875 215 12820.42 60.17 55103.95 88888.00 2009-08-03 10:20:32.000 215 12820.33 60.12 55103.90 88888.00 2009-08-03 10:20:32.125 215 12820.38 60.23 55103.95 88888.00 2009-08-03 10:20:32.250 215 12820.48 60.23 55103.93 88888.00 2009-08-03 10:20:32.375 215 12820.50 60.15 55103.90 88888.00 2009-08-03 10:20:32.500 215 12820.48 60.23 55103.90 88888.00 2009-08-03 10:20:32.625 215 12820.45 60.17 55103.90 88888.00 2009-08-03 10:20:32.750 215 12820.48 60.15 55103.93 88888.00 2009-08-03 10:20:32.875 215 12820.50 60.23 55103.97 88888.00 2009-08-03 10:20:33.000 215 12820.52 60.27 55103.95 88888.00 2009-08-03 10:20:33.125 215 12820.52 60.25 55103.97 88888.00 2009-08-03 10:20:33.250 215 12820.50 60.25 55103.95 88888.00 2009-08-03 10:20:33.375 215 12820.50 60.25 55103.95 88888.00 2009-08-03 10:20:33.500 215 12820.50 60.20 55103.93 88888.00 2009-08-03 10:20:33.625 215 12820.50 60.23 55103.95 88888.00 2009-08-03 10:20:33.750 215 12820.48 60.25 55103.95 88888.00 2009-08-03 10:20:33.875 215 12820.48 60.23 55103.95 88888.00 2009-08-03 10:20:34.000 215 12820.45 60.17 55103.95 88888.00 2009-08-03 10:20:34.125 215 12820.42 60.23 55103.97 88888.00 2009-08-03 10:20:34.250 215 12820.45 60.25 55103.93 88888.00 2009-08-03 10:20:34.375 215 12820.50 60.25 55103.95 88888.00 2009-08-03 10:20:34.500 215 12820.55 60.27 55103.95 88888.00 2009-08-03 10:20:34.625 215 12820.60 60.25 55103.95 88888.00 2009-08-03 10:20:34.750 215 12820.55 60.20 55103.95 88888.00 2009-08-03 10:20:34.875 215 12820.52 60.25 55103.97 88888.00 2009-08-03 10:20:35.000 215 12820.50 60.25 55103.97 88888.00 2009-08-03 10:20:35.125 215 12820.52 60.30 55103.97 88888.00 2009-08-03 10:20:35.250 215 12820.55 60.27 55103.97 88888.00 2009-08-03 10:20:35.375 215 12820.45 60.20 55103.95 88888.00 2009-08-03 10:20:35.500 215 12820.40 60.12 55103.93 88888.00 2009-08-03 10:20:35.625 215 12820.45 60.17 55103.95 88888.00 2009-08-03 10:20:35.750 215 12820.50 60.23 55103.95 88888.00 2009-08-03 10:20:35.875 215 12820.48 60.17 55103.95 88888.00 2009-08-03 10:20:36.000 215 12820.45 60.17 55103.93 88888.00 2009-08-03 10:20:36.125 215 12820.50 60.23 55103.95 88888.00 2009-08-03 10:20:36.250 215 12820.50 60.23 55104.00 88888.00 2009-08-03 10:20:36.375 215 12820.55 60.27 55104.00 88888.00 2009-08-03 10:20:36.500 215 12820.52 60.25 55104.00 88888.00 2009-08-03 10:20:36.625 215 12820.50 60.20 55103.97 88888.00 2009-08-03 10:20:36.750 215 12820.52 60.20 55103.97 88888.00 2009-08-03 10:20:36.875 215 12820.55 60.23 55104.00 88888.00 2009-08-03 10:20:37.000 215 12820.50 60.20 55103.97 88888.00 2009-08-03 10:20:37.125 215 12820.52 60.15 55103.95 88888.00 2009-08-03 10:20:37.250 215 12820.52 60.17 55104.00 88888.00 2009-08-03 10:20:37.375 215 12820.48 60.20 55104.00 88888.00 2009-08-03 10:20:37.500 215 12820.52 60.25 55104.00 88888.00 2009-08-03 10:20:37.625 215 12820.60 60.23 55103.97 88888.00 2009-08-03 10:20:37.750 215 12820.60 60.25 55103.97 88888.00 2009-08-03 10:20:37.875 215 12820.55 60.25 55103.97 88888.00 2009-08-03 10:20:38.000 215 12820.50 60.20 55103.97 88888.00 2009-08-03 10:20:38.125 215 12820.50 60.23 55104.00 88888.00 2009-08-03 10:20:38.250 215 12820.50 60.25 55104.05 88888.00 2009-08-03 10:20:38.375 215 12820.55 60.25 55104.03 88888.00 2009-08-03 10:20:38.500 215 12820.55 60.15 55104.00 88888.00 2009-08-03 10:20:38.625 215 12820.55 60.15 55103.97 88888.00 2009-08-03 10:20:38.750 215 12820.55 60.17 55104.00 88888.00 2009-08-03 10:20:38.875 215 12820.52 60.12 55103.97 88888.00 2009-08-03 10:20:39.000 215 12820.45 60.08 55103.95 88888.00 2009-08-03 10:20:39.125 215 12820.40 60.08 55103.97 88888.00 2009-08-03 10:20:39.250 215 12820.48 60.12 55103.97 88888.00 2009-08-03 10:20:39.375 215 12820.55 60.15 55104.00 88888.00 2009-08-03 10:20:39.500 215 12820.58 60.15 55104.00 88888.00 2009-08-03 10:20:39.625 215 12820.62 60.17 55104.03 88888.00 2009-08-03 10:20:39.750 215 12820.60 60.20 55104.03 88888.00 2009-08-03 10:20:39.875 215 12820.50 60.20 55104.00 88888.00 2009-08-03 10:20:40.000 215 12820.50 60.20 55104.03 88888.00 2009-08-03 10:20:40.125 215 12820.52 60.23 55104.03 88888.00 2009-08-03 10:20:40.250 215 12820.60 60.25 55104.05 88888.00 2009-08-03 10:20:40.375 215 12820.60 60.15 55104.03 88888.00 2009-08-03 10:20:40.500 215 12820.55 60.12 55104.03 88888.00 2009-08-03 10:20:40.625 215 12820.67 60.23 55104.05 88888.00 2009-08-03 10:20:40.750 215 12820.65 60.25 55104.03 88888.00 2009-08-03 10:20:40.875 215 12820.50 60.20 55104.05 88888.00 2009-08-03 10:20:41.000 215 12820.45 60.20 55104.05 88888.00 2009-08-03 10:20:41.125 215 12820.50 60.25 55104.05 88888.00 2009-08-03 10:20:41.250 215 12820.58 60.27 55104.07 88888.00 2009-08-03 10:20:41.375 215 12820.65 60.20 55104.05 88888.00 2009-08-03 10:20:41.500 215 12820.60 60.20 55104.03 88888.00 2009-08-03 10:20:41.625 215 12820.50 60.17 55104.03 88888.00 2009-08-03 10:20:41.750 215 12820.50 60.20 55104.03 88888.00 2009-08-03 10:20:41.875 215 12820.55 60.20 55104.03 88888.00 2009-08-03 10:20:42.000 215 12820.60 60.23 55104.03 88888.00 2009-08-03 10:20:42.125 215 12820.65 60.25 55104.05 88888.00 2009-08-03 10:20:42.250 215 12820.67 60.20 55104.05 88888.00 2009-08-03 10:20:42.375 215 12820.65 60.17 55104.05 88888.00 2009-08-03 10:20:42.500 215 12820.65 60.17 55104.03 88888.00 2009-08-03 10:20:42.625 215 12820.65 60.15 55104.05 88888.00 2009-08-03 10:20:42.750 215 12820.52 60.10 55104.05 88888.00 2009-08-03 10:20:42.875 215 12820.52 60.23 55104.07 88888.00 2009-08-03 10:20:43.000 215 12820.58 60.23 55104.07 88888.00 2009-08-03 10:20:43.125 215 12820.50 60.15 55104.03 88888.00 2009-08-03 10:20:43.250 215 12820.50 60.17 55104.05 88888.00 2009-08-03 10:20:43.375 215 12820.50 60.20 55104.05 88888.00 2009-08-03 10:20:43.500 215 12820.50 60.20 55104.05 88888.00 2009-08-03 10:20:43.625 215 12820.52 60.17 55104.05 88888.00 2009-08-03 10:20:43.750 215 12820.52 60.10 55104.05 88888.00 2009-08-03 10:20:43.875 215 12820.55 60.10 55104.03 88888.00 2009-08-03 10:20:44.000 215 12820.50 60.08 55104.03 88888.00 2009-08-03 10:20:44.125 215 12820.52 60.15 55104.03 88888.00 2009-08-03 10:20:44.250 215 12820.55 60.20 55104.05 88888.00 2009-08-03 10:20:44.375 215 12820.60 60.20 55104.05 88888.00 2009-08-03 10:20:44.500 215 12820.58 60.17 55104.00 88888.00 2009-08-03 10:20:44.625 215 12820.62 60.20 55104.05 88888.00 2009-08-03 10:20:44.750 215 12820.62 60.23 55104.07 88888.00 2009-08-03 10:20:44.875 215 12820.55 60.20 55104.07 88888.00 2009-08-03 10:20:45.000 215 12820.52 60.12 55104.03 88888.00 2009-08-03 10:20:45.125 215 12820.58 60.15 55104.05 88888.00 2009-08-03 10:20:45.250 215 12820.50 60.12 55104.03 88888.00 2009-08-03 10:20:45.375 215 12820.58 60.17 55104.05 88888.00 2009-08-03 10:20:45.500 215 12820.60 60.23 55104.07 88888.00 2009-08-03 10:20:45.625 215 12820.60 60.20 55104.07 88888.00 2009-08-03 10:20:45.750 215 12820.60 60.23 55104.07 88888.00 2009-08-03 10:20:45.875 215 12820.58 60.20 55104.05 88888.00 2009-08-03 10:20:46.000 215 12820.58 60.20 55104.05 88888.00 2009-08-03 10:20:46.125 215 12820.62 60.20 55104.07 88888.00 2009-08-03 10:20:46.250 215 12820.62 60.23 55104.07 88888.00 2009-08-03 10:20:46.375 215 12820.60 60.20 55104.07 88888.00 2009-08-03 10:20:46.500 215 12820.50 60.17 55104.07 88888.00 2009-08-03 10:20:46.625 215 12820.50 60.25 55104.07 88888.00 2009-08-03 10:20:46.750 215 12820.50 60.23 55104.07 88888.00 2009-08-03 10:20:46.875 215 12820.50 60.20 55104.07 88888.00 2009-08-03 10:20:47.000 215 12820.52 60.20 55104.05 88888.00 2009-08-03 10:20:47.125 215 12820.48 60.25 55104.10 88888.00 2009-08-03 10:20:47.250 215 12820.45 60.23 55104.12 88888.00 2009-08-03 10:20:47.375 215 12820.48 60.12 55104.07 88888.00 2009-08-03 10:20:47.500 215 12820.52 60.12 55104.10 88888.00 2009-08-03 10:20:47.625 215 12820.55 60.20 55104.10 88888.00 2009-08-03 10:20:47.750 215 12820.50 60.20 55104.10 88888.00 2009-08-03 10:20:47.875 215 12820.48 60.20 55104.07 88888.00 2009-08-03 10:20:48.000 215 12820.52 60.25 55104.07 88888.00 2009-08-03 10:20:48.125 215 12820.50 60.20 55104.05 88888.00 2009-08-03 10:20:48.250 215 12820.50 60.12 55104.07 88888.00 2009-08-03 10:20:48.375 215 12820.52 60.17 55104.07 88888.00 2009-08-03 10:20:48.500 215 12820.50 60.17 55104.05 88888.00 2009-08-03 10:20:48.625 215 12820.48 60.12 55104.05 88888.00 2009-08-03 10:20:48.750 215 12820.45 60.08 55104.03 88888.00 2009-08-03 10:20:48.875 215 12820.55 60.15 55104.05 88888.00 2009-08-03 10:20:49.000 215 12820.65 60.20 55104.07 88888.00 2009-08-03 10:20:49.125 215 12820.67 60.17 55104.07 88888.00 2009-08-03 10:20:49.250 215 12820.60 60.10 55104.10 88888.00 2009-08-03 10:20:49.375 215 12820.62 60.10 55104.07 88888.00 2009-08-03 10:20:49.500 215 12820.60 60.10 55104.07 88888.00 2009-08-03 10:20:49.625 215 12820.58 60.12 55104.07 88888.00 2009-08-03 10:20:49.750 215 12820.60 60.15 55104.10 88888.00 2009-08-03 10:20:49.875 215 12820.60 60.23 55104.12 88888.00 2009-08-03 10:20:50.000 215 12820.55 60.20 55104.12 88888.00 2009-08-03 10:20:50.125 215 12820.58 60.12 55104.12 88888.00 2009-08-03 10:20:50.250 215 12820.50 60.08 55104.10 88888.00 2009-08-03 10:20:50.375 215 12820.50 60.10 55104.07 88888.00 2009-08-03 10:20:50.500 215 12820.55 60.15 55104.12 88888.00 2009-08-03 10:20:50.625 215 12820.58 60.12 55104.10 88888.00 2009-08-03 10:20:50.750 215 12820.60 60.10 55104.10 88888.00 2009-08-03 10:20:50.875 215 12820.70 60.25 55104.18 88888.00 2009-08-03 10:20:51.000 215 12820.65 60.17 55104.15 88888.00 2009-08-03 10:20:51.125 215 12820.60 60.08 55104.10 88888.00 2009-08-03 10:20:51.250 215 12820.52 60.10 55104.10 88888.00 2009-08-03 10:20:51.375 215 12820.65 60.17 55104.15 88888.00 2009-08-03 10:20:51.500 215 12820.73 60.20 55104.15 88888.00 2009-08-03 10:20:51.625 215 12820.67 60.20 55104.12 88888.00 2009-08-03 10:20:51.750 215 12820.65 60.25 55104.12 88888.00 2009-08-03 10:20:51.875 215 12820.62 60.23 55104.12 88888.00 2009-08-03 10:20:52.000 215 12820.62 60.17 55104.15 88888.00 2009-08-03 10:20:52.125 215 12820.58 60.12 55104.12 88888.00 2009-08-03 10:20:52.250 215 12820.58 60.10 55104.12 88888.00 2009-08-03 10:20:52.375 215 12820.70 60.23 55104.18 88888.00 2009-08-03 10:20:52.500 215 12820.70 60.25 55104.18 88888.00 2009-08-03 10:20:52.625 215 12820.70 60.25 55104.18 88888.00 2009-08-03 10:20:52.750 215 12820.67 60.23 55104.15 88888.00 2009-08-03 10:20:52.875 215 12820.65 60.17 55104.10 88888.00 2009-08-03 10:20:53.000 215 12820.60 60.15 55104.12 88888.00 2009-08-03 10:20:53.125 215 12820.65 60.20 55104.12 88888.00 2009-08-03 10:20:53.250 215 12820.67 60.17 55104.15 88888.00 2009-08-03 10:20:53.375 215 12820.65 60.12 55104.12 88888.00 2009-08-03 10:20:53.500 215 12820.62 60.20 55104.12 88888.00 2009-08-03 10:20:53.625 215 12820.58 60.20 55104.15 88888.00 2009-08-03 10:20:53.750 215 12820.50 60.17 55104.12 88888.00 2009-08-03 10:20:53.875 215 12820.55 60.15 55104.15 88888.00 2009-08-03 10:20:54.000 215 12820.58 60.12 55104.12 88888.00 2009-08-03 10:20:54.125 215 12820.58 60.10 55104.12 88888.00 2009-08-03 10:20:54.250 215 12820.55 60.12 55104.12 88888.00 2009-08-03 10:20:54.375 215 12820.58 60.20 55104.15 88888.00 2009-08-03 10:20:54.500 215 12820.60 60.25 55104.18 88888.00 2009-08-03 10:20:54.625 215 12820.52 60.23 55104.15 88888.00 2009-08-03 10:20:54.750 215 12820.45 60.15 55104.15 88888.00 2009-08-03 10:20:54.875 215 12820.60 60.25 55104.20 88888.00 2009-08-03 10:20:55.000 215 12820.67 60.27 55104.20 88888.00 2009-08-03 10:20:55.125 215 12820.60 60.17 55104.18 88888.00 2009-08-03 10:20:55.250 215 12820.55 60.12 55104.18 88888.00 2009-08-03 10:20:55.375 215 12820.58 60.15 55104.18 88888.00 2009-08-03 10:20:55.500 215 12820.65 60.20 55104.20 88888.00 2009-08-03 10:20:55.625 215 12820.62 60.20 55104.20 88888.00 2009-08-03 10:20:55.750 215 12820.58 60.17 55104.18 88888.00 2009-08-03 10:20:55.875 215 12820.58 60.15 55104.15 88888.00 2009-08-03 10:20:56.000 215 12820.60 60.12 55104.15 88888.00 2009-08-03 10:20:56.125 215 12820.62 60.12 55104.15 88888.00 2009-08-03 10:20:56.250 215 12820.70 60.17 55104.18 88888.00 2009-08-03 10:20:56.375 215 12820.67 60.15 55104.18 88888.00 2009-08-03 10:20:56.500 215 12820.67 60.12 55104.20 88888.00 2009-08-03 10:20:56.625 215 12820.75 60.10 55104.18 88888.00 2009-08-03 10:20:56.750 215 12820.77 60.15 55104.18 88888.00 2009-08-03 10:20:56.875 215 12820.73 60.15 55104.18 88888.00 2009-08-03 10:20:57.000 215 12820.67 60.10 55104.15 88888.00 2009-08-03 10:20:57.125 215 12820.70 60.15 55104.20 88888.00 2009-08-03 10:20:57.250 215 12820.70 60.17 55104.22 88888.00 2009-08-03 10:20:57.375 215 12820.75 60.20 55104.20 88888.00 2009-08-03 10:20:57.500 215 12820.70 60.20 55104.18 88888.00 2009-08-03 10:20:57.625 215 12820.67 60.23 55104.20 88888.00 2009-08-03 10:20:57.750 215 12820.65 60.23 55104.18 88888.00 2009-08-03 10:20:57.875 215 12820.65 60.23 55104.20 88888.00 2009-08-03 10:20:58.000 215 12820.70 60.25 55104.20 88888.00 2009-08-03 10:20:58.125 215 12820.75 60.27 55104.25 88888.00 2009-08-03 10:20:58.250 215 12820.67 60.20 55104.20 88888.00 2009-08-03 10:20:58.375 215 12820.60 60.12 55104.18 88888.00 2009-08-03 10:20:58.500 215 12820.55 60.12 55104.18 88888.00 2009-08-03 10:20:58.625 215 12820.58 60.15 55104.20 88888.00 2009-08-03 10:20:58.750 215 12820.62 60.23 55104.20 88888.00 2009-08-03 10:20:58.875 215 12820.67 60.23 55104.20 88888.00 2009-08-03 10:20:59.000 215 12820.70 60.15 55104.20 88888.00 2009-08-03 10:20:59.125 215 12820.67 60.10 55104.22 88888.00 2009-08-03 10:20:59.250 215 12820.67 60.15 55104.22 88888.00 2009-08-03 10:20:59.375 215 12820.70 60.17 55104.22 88888.00 2009-08-03 10:20:59.500 215 12820.67 60.15 55104.22 88888.00 2009-08-03 10:20:59.625 215 12820.67 60.15 55104.20 88888.00 2009-08-03 10:20:59.750 215 12820.62 60.12 55104.20 88888.00 2009-08-03 10:20:59.875 215 12820.60 60.05 55104.18 88888.00 2009-08-03 10:21:00.000 215 12820.62 60.05 55104.20 88888.00 2009-08-03 10:21:00.125 215 12820.60 60.08 55104.20 88888.00 2009-08-03 10:21:00.250 215 12820.62 60.17 55104.25 88888.00 2009-08-03 10:21:00.375 215 12820.75 60.23 55104.28 88888.00 2009-08-03 10:21:00.500 215 12820.70 60.20 55104.22 88888.00 2009-08-03 10:21:00.625 215 12820.58 60.17 55104.20 88888.00 2009-08-03 10:21:00.750 215 12820.62 60.15 55104.20 88888.00 2009-08-03 10:21:00.875 215 12820.67 60.15 55104.25 88888.00 2009-08-03 10:21:01.000 215 12820.70 60.17 55104.22 88888.00 2009-08-03 10:21:01.125 215 12820.67 60.10 55104.22 88888.00 2009-08-03 10:21:01.250 215 12820.67 60.10 55104.22 88888.00 2009-08-03 10:21:01.375 215 12820.65 60.08 55104.20 88888.00 2009-08-03 10:21:01.500 215 12820.73 60.17 55104.22 88888.00 2009-08-03 10:21:01.625 215 12820.80 60.20 55104.20 88888.00 2009-08-03 10:21:01.750 215 12820.75 60.12 55104.18 88888.00 2009-08-03 10:21:01.875 215 12820.75 60.10 55104.20 88888.00 2009-08-03 10:21:02.000 215 12820.70 60.08 55104.22 88888.00 2009-08-03 10:21:02.125 215 12820.75 60.15 55104.25 88888.00 2009-08-03 10:21:02.250 215 12820.75 60.17 55104.20 88888.00 2009-08-03 10:21:02.375 215 12820.80 60.15 55104.22 88888.00 2009-08-03 10:21:02.500 215 12820.90 60.20 55104.25 88888.00 2009-08-03 10:21:02.625 215 12820.88 60.17 55104.22 88888.00 2009-08-03 10:21:02.750 215 12820.77 60.10 55104.20 88888.00 2009-08-03 10:21:02.875 215 12820.77 60.12 55104.20 88888.00 2009-08-03 10:21:03.000 215 12820.85 60.23 55104.20 88888.00 2009-08-03 10:21:03.125 215 12820.77 60.15 55104.20 88888.00 2009-08-03 10:21:03.250 215 12820.70 60.05 55104.22 88888.00 2009-08-03 10:21:03.375 215 12820.83 60.12 55104.20 88888.00 2009-08-03 10:21:03.500 215 12820.80 60.15 55104.18 88888.00 2009-08-03 10:21:03.625 215 12820.80 60.15 55104.20 88888.00 2009-08-03 10:21:03.750 215 12820.73 60.17 55104.22 88888.00 2009-08-03 10:21:03.875 215 12820.65 60.20 55104.22 88888.00 2009-08-03 10:21:04.000 215 12820.70 60.20 55104.25 88888.00 2009-08-03 10:21:04.125 215 12820.75 60.17 55104.28 88888.00 2009-08-03 10:21:04.250 215 12820.77 60.15 55104.25 88888.00 2009-08-03 10:21:04.375 215 12820.77 60.15 55104.25 88888.00 2009-08-03 10:21:04.500 215 12820.73 60.20 55104.22 88888.00 2009-08-03 10:21:04.625 215 12820.75 60.20 55104.22 88888.00 2009-08-03 10:21:04.750 215 12820.73 60.10 55104.22 88888.00 2009-08-03 10:21:04.875 215 12820.73 60.10 55104.25 88888.00 2009-08-03 10:21:05.000 215 12820.77 60.15 55104.25 88888.00 2009-08-03 10:21:05.125 215 12820.80 60.12 55104.22 88888.00 2009-08-03 10:21:05.250 215 12820.73 60.05 55104.20 88888.00 2009-08-03 10:21:05.375 215 12820.73 60.08 55104.22 88888.00 2009-08-03 10:21:05.500 215 12820.75 60.10 55104.20 88888.00 2009-08-03 10:21:05.625 215 12820.65 60.10 55104.22 88888.00 2009-08-03 10:21:05.750 215 12820.62 60.10 55104.22 88888.00 2009-08-03 10:21:05.875 215 12820.67 60.12 55104.25 88888.00 2009-08-03 10:21:06.000 215 12820.75 60.20 55104.28 88888.00 2009-08-03 10:21:06.125 215 12820.80 60.23 55104.28 88888.00 2009-08-03 10:21:06.250 215 12820.80 60.17 55104.28 88888.00 2009-08-03 10:21:06.375 215 12820.77 60.12 55104.25 88888.00 2009-08-03 10:21:06.500 215 12820.70 60.10 55104.22 88888.00 2009-08-03 10:21:06.625 215 12820.70 60.15 55104.25 88888.00 2009-08-03 10:21:06.750 215 12820.67 60.10 55104.22 88888.00 2009-08-03 10:21:06.875 215 12820.67 60.10 55104.25 88888.00 2009-08-03 10:21:07.000 215 12820.73 60.10 55104.25 88888.00 2009-08-03 10:21:07.125 215 12820.73 60.12 55104.30 88888.00 2009-08-03 10:21:07.250 215 12820.70 60.12 55104.28 88888.00 2009-08-03 10:21:07.375 215 12820.73 60.15 55104.28 88888.00 2009-08-03 10:21:07.500 215 12820.70 60.17 55104.28 88888.00 2009-08-03 10:21:07.625 215 12820.67 60.17 55104.28 88888.00 2009-08-03 10:21:07.750 215 12820.67 60.15 55104.30 88888.00 2009-08-03 10:21:07.875 215 12820.73 60.17 55104.32 88888.00 2009-08-03 10:21:08.000 215 12820.77 60.15 55104.30 88888.00 2009-08-03 10:21:08.125 215 12820.77 60.12 55104.30 88888.00 2009-08-03 10:21:08.250 215 12820.73 60.08 55104.28 88888.00 2009-08-03 10:21:08.375 215 12820.80 60.12 55104.30 88888.00 2009-08-03 10:21:08.500 215 12820.80 60.10 55104.30 88888.00 2009-08-03 10:21:08.625 215 12820.83 60.17 55104.30 88888.00 2009-08-03 10:21:08.750 215 12820.77 60.17 55104.30 88888.00 2009-08-03 10:21:08.875 215 12820.77 60.17 55104.30 88888.00 2009-08-03 10:21:09.000 215 12820.83 60.12 55104.30 88888.00 2009-08-03 10:21:09.125 215 12820.80 60.12 55104.30 88888.00 2009-08-03 10:21:09.250 215 12820.75 60.15 55104.32 88888.00 2009-08-03 10:21:09.375 215 12820.75 60.23 55104.35 88888.00 2009-08-03 10:21:09.500 215 12820.80 60.33 55104.38 88888.00 2009-08-03 10:21:09.625 215 12820.85 60.27 55104.38 88888.00 2009-08-03 10:21:09.750 215 12820.77 60.17 55104.35 88888.00 2009-08-03 10:21:09.875 215 12820.73 60.15 55104.32 88888.00 2009-08-03 10:21:10.000 215 12820.77 60.15 55104.30 88888.00 2009-08-03 10:21:10.125 215 12820.85 60.10 55104.32 88888.00 2009-08-03 10:21:10.250 215 12820.90 60.12 55104.32 88888.00 2009-08-03 10:21:10.375 215 12820.92 60.17 55104.30 88888.00 2009-08-03 10:21:10.500 215 12820.90 60.15 55104.28 88888.00 2009-08-03 10:21:10.625 215 12820.83 60.08 55104.25 88888.00 2009-08-03 10:21:10.750 215 12820.88 60.15 55104.28 88888.00 2009-08-03 10:21:10.875 215 12820.83 60.20 55104.30 88888.00 2009-08-03 10:21:11.000 215 12820.83 60.23 55104.32 88888.00 2009-08-03 10:21:11.125 215 12820.85 60.15 55104.30 88888.00 2009-08-03 10:21:11.250 215 12820.75 60.08 55104.30 88888.00 2009-08-03 10:21:11.375 215 12820.77 60.10 55104.30 88888.00 2009-08-03 10:21:11.500 215 12820.75 60.12 55104.28 88888.00 2009-08-03 10:21:11.625 215 12820.77 60.08 55104.28 88888.00 2009-08-03 10:21:11.750 215 12820.83 60.05 55104.30 88888.00 2009-08-03 10:21:11.875 215 12820.80 60.08 55104.30 88888.00 2009-08-03 10:21:12.000 215 12820.83 60.17 55104.35 88888.00 2009-08-03 10:21:12.125 215 12820.77 60.15 55104.35 88888.00 2009-08-03 10:21:12.250 215 12820.70 60.17 55104.38 88888.00 2009-08-03 10:21:12.375 215 12820.80 60.17 55104.32 88888.00 2009-08-03 10:21:12.500 215 12820.80 60.17 55104.32 88888.00 2009-08-03 10:21:12.625 215 12820.75 60.15 55104.30 88888.00 2009-08-03 10:21:12.750 215 12820.83 60.23 55104.35 88888.00 2009-08-03 10:21:12.875 215 12820.83 60.20 55104.35 88888.00 2009-08-03 10:21:13.000 215 12820.77 60.12 55104.32 88888.00 2009-08-03 10:21:13.125 215 12820.85 60.20 55104.35 88888.00 2009-08-03 10:21:13.250 215 12820.83 60.17 55104.32 88888.00 2009-08-03 10:21:13.375 215 12820.75 60.12 55104.32 88888.00 2009-08-03 10:21:13.500 215 12820.75 60.08 55104.32 88888.00 2009-08-03 10:21:13.625 215 12820.77 60.10 55104.32 88888.00 2009-08-03 10:21:13.750 215 12820.85 60.17 55104.35 88888.00 2009-08-03 10:21:13.875 215 12820.83 60.15 55104.38 88888.00 2009-08-03 10:21:14.000 215 12820.73 60.12 55104.32 88888.00 2009-08-03 10:21:14.125 215 12820.73 60.10 55104.32 88888.00 2009-08-03 10:21:14.250 215 12820.73 60.12 55104.32 88888.00 2009-08-03 10:21:14.375 215 12820.80 60.15 55104.35 88888.00 2009-08-03 10:21:14.500 215 12820.77 60.12 55104.32 88888.00 2009-08-03 10:21:14.625 215 12820.75 60.12 55104.35 88888.00 2009-08-03 10:21:14.750 215 12820.75 60.20 55104.38 88888.00 2009-08-03 10:21:14.875 215 12820.73 60.23 55104.35 88888.00 2009-08-03 10:21:15.000 215 12820.83 60.23 55104.35 88888.00 2009-08-03 10:21:15.125 215 12820.85 60.20 55104.35 88888.00 2009-08-03 10:21:15.250 215 12820.83 60.15 55104.38 88888.00 2009-08-03 10:21:15.375 215 12820.80 60.10 55104.32 88888.00 2009-08-03 10:21:15.500 215 12820.80 60.15 55104.35 88888.00 2009-08-03 10:21:15.625 215 12820.80 60.23 55104.38 88888.00 2009-08-03 10:21:15.750 215 12820.80 60.20 55104.35 88888.00 2009-08-03 10:21:15.875 215 12820.77 60.17 55104.35 88888.00 2009-08-03 10:21:16.000 215 12820.75 60.10 55104.35 88888.00 2009-08-03 10:21:16.125 215 12820.77 60.12 55104.35 88888.00 2009-08-03 10:21:16.250 215 12820.85 60.12 55104.35 88888.00 2009-08-03 10:21:16.375 215 12820.90 60.12 55104.35 88888.00 2009-08-03 10:21:16.500 215 12820.85 60.10 55104.35 88888.00 2009-08-03 10:21:16.625 215 12820.92 60.12 55104.35 88888.00 2009-08-03 10:21:16.750 215 12820.95 60.15 55104.38 88888.00 2009-08-03 10:21:16.875 215 12820.92 60.12 55104.38 88888.00 2009-08-03 10:21:17.000 215 12820.95 60.17 55104.38 88888.00 2009-08-03 10:21:17.125 215 12820.90 60.15 55104.38 88888.00 2009-08-03 10:21:17.250 215 12820.80 60.10 55104.35 88888.00 2009-08-03 10:21:17.375 215 12820.80 60.12 55104.35 88888.00 2009-08-03 10:21:17.500 215 12820.88 60.15 55104.38 88888.00 2009-08-03 10:21:17.625 215 12820.92 60.20 55104.38 88888.00 2009-08-03 10:21:17.750 215 12820.90 60.15 55104.38 88888.00 2009-08-03 10:21:17.875 215 12820.88 60.12 55104.35 88888.00 2009-08-03 10:21:18.000 215 12820.83 60.12 55104.32 88888.00 2009-08-03 10:21:18.125 215 12820.85 60.10 55104.32 88888.00 2009-08-03 10:21:18.250 215 12820.85 60.08 55104.35 88888.00 2009-08-03 10:21:18.375 215 12820.90 60.10 55104.35 88888.00 2009-08-03 10:21:18.500 215 12820.88 60.08 55104.35 88888.00 2009-08-03 10:21:18.625 215 12820.83 60.05 55104.35 88888.00 2009-08-03 10:21:18.750 215 12820.95 60.15 55104.35 88888.00 2009-08-03 10:21:18.875 215 12820.95 60.20 55104.40 88888.00 2009-08-03 10:21:19.000 215 12820.92 60.15 55104.38 88888.00 2009-08-03 10:21:19.125 215 12820.92 60.12 55104.40 88888.00 2009-08-03 10:21:19.250 215 12820.88 60.05 55104.40 88888.00 2009-08-03 10:21:19.375 215 12820.88 60.08 55104.43 88888.00 2009-08-03 10:21:19.500 215 12820.85 60.12 55104.43 88888.00 2009-08-03 10:21:19.625 215 12820.83 60.10 55104.43 88888.00 2009-08-03 10:21:19.750 215 12820.80 60.08 55104.38 88888.00 2009-08-03 10:21:19.875 215 12820.80 60.08 55104.38 88888.00 2009-08-03 10:21:20.000 215 12820.80 60.12 55104.40 88888.00 2009-08-03 10:21:20.125 215 12820.90 60.08 55104.40 88888.00 2009-08-03 10:21:20.250 215 12820.95 60.10 55104.40 88888.00 2009-08-03 10:21:20.375 215 12820.88 60.10 55104.40 88888.00 2009-08-03 10:21:20.500 215 12820.83 60.10 55104.38 88888.00 2009-08-03 10:21:20.625 215 12820.83 60.08 55104.35 88888.00 2009-08-03 10:21:20.750 215 12820.85 60.08 55104.38 88888.00 2009-08-03 10:21:20.875 215 12820.88 60.08 55104.38 88888.00 2009-08-03 10:21:21.000 215 12820.83 60.10 55104.38 88888.00 2009-08-03 10:21:21.125 215 12820.85 60.08 55104.40 88888.00 2009-08-03 10:21:21.250 215 12820.83 60.05 55104.40 88888.00 2009-08-03 10:21:21.375 215 12820.83 60.05 55104.40 88888.00 2009-08-03 10:21:21.500 215 12820.85 60.02 55104.38 88888.00 2009-08-03 10:21:21.625 215 12820.85 60.00 55104.35 88888.00 2009-08-03 10:21:21.750 215 12820.88 60.05 55104.38 88888.00 2009-08-03 10:21:21.875 215 12820.88 60.08 55104.40 88888.00 2009-08-03 10:21:22.000 215 12820.88 60.10 55104.38 88888.00 2009-08-03 10:21:22.125 215 12820.88 60.12 55104.38 88888.00 2009-08-03 10:21:22.250 215 12820.92 60.08 55104.43 88888.00 2009-08-03 10:21:22.375 215 12820.90 60.08 55104.40 88888.00 2009-08-03 10:21:22.500 215 12820.85 60.10 55104.40 88888.00 2009-08-03 10:21:22.625 215 12820.90 60.12 55104.43 88888.00 2009-08-03 10:21:22.750 215 12821.00 60.12 55104.43 88888.00 2009-08-03 10:21:22.875 215 12820.95 60.05 55104.40 88888.00 2009-08-03 10:21:23.000 215 12820.88 60.02 55104.38 88888.00 2009-08-03 10:21:23.125 215 12820.80 60.10 55104.40 88888.00 2009-08-03 10:21:23.250 215 12820.80 60.10 55104.43 88888.00 2009-08-03 10:21:23.375 215 12820.83 60.05 55104.40 88888.00 2009-08-03 10:21:23.500 215 12820.88 60.00 55104.38 88888.00 2009-08-03 10:21:23.625 215 12820.90 60.02 55104.35 88888.00 2009-08-03 10:21:23.750 215 12820.85 60.00 55104.38 88888.00 2009-08-03 10:21:23.875 215 12820.85 60.02 55104.40 88888.00 2009-08-03 10:21:24.000 215 12820.85 60.08 55104.40 88888.00 2009-08-03 10:21:24.125 215 12820.83 60.02 55104.40 88888.00 2009-08-03 10:21:24.250 215 12820.85 60.00 55104.38 88888.00 2009-08-03 10:21:24.375 215 12820.83 60.05 55104.38 88888.00 2009-08-03 10:21:24.500 215 12820.83 60.10 55104.38 88888.00 2009-08-03 10:21:24.625 215 12820.83 60.05 55104.40 88888.00 2009-08-03 10:21:24.750 215 12820.83 60.02 55104.43 88888.00 2009-08-03 10:21:24.875 215 12820.88 60.05 55104.43 88888.00 2009-08-03 10:21:25.000 215 12820.98 60.08 55104.43 88888.00 2009-08-03 10:21:25.125 215 12820.88 60.05 55104.40 88888.00 2009-08-03 10:21:25.250 215 12820.83 60.00 55104.40 88888.00 2009-08-03 10:21:25.375 215 12820.83 60.00 55104.43 88888.00 2009-08-03 10:21:25.500 215 12820.85 60.02 55104.45 88888.00 2009-08-03 10:21:25.625 215 12820.90 60.05 55104.43 88888.00 2009-08-03 10:21:25.750 215 12820.92 60.05 55104.40 88888.00 2009-08-03 10:21:25.875 215 12820.95 60.00 55104.38 88888.00 2009-08-03 10:21:26.000 215 12820.90 59.98 55104.38 88888.00 2009-08-03 10:21:26.125 215 12820.85 59.95 55104.38 88888.00 2009-08-03 10:21:26.250 215 12820.88 60.00 55104.40 88888.00 2009-08-03 10:21:26.375 215 12820.92 60.02 55104.40 88888.00 2009-08-03 10:21:26.500 215 12820.95 60.00 55104.38 88888.00 2009-08-03 10:21:26.625 215 12820.95 59.98 55104.40 88888.00 2009-08-03 10:21:26.750 215 12820.90 59.95 55104.40 88888.00 2009-08-03 10:21:26.875 215 12820.85 59.98 55104.43 88888.00 2009-08-03 10:21:27.000 215 12820.85 59.92 55104.38 88888.00 2009-08-03 10:21:27.125 215 12820.90 59.92 55104.40 88888.00 2009-08-03 10:21:27.250 215 12820.90 60.00 55104.45 88888.00 2009-08-03 10:21:27.375 215 12821.00 60.10 55104.50 88888.00 2009-08-03 10:21:27.500 215 12820.92 60.12 55104.47 88888.00 2009-08-03 10:21:27.625 215 12820.83 60.00 55104.43 88888.00 2009-08-03 10:21:27.750 215 12820.85 59.95 55104.43 88888.00 2009-08-03 10:21:27.875 215 12820.90 60.00 55104.45 88888.00 2009-08-03 10:21:28.000 215 12820.98 60.02 55104.45 88888.00 2009-08-03 10:21:28.125 215 12820.95 59.98 55104.45 88888.00 2009-08-03 10:21:28.250 215 12820.95 60.00 55104.45 88888.00 2009-08-03 10:21:28.375 215 12821.00 60.05 55104.47 88888.00 2009-08-03 10:21:28.500 215 12821.02 60.08 55104.47 88888.00 2009-08-03 10:21:28.625 215 12820.92 60.02 55104.45 88888.00 2009-08-03 10:21:28.750 215 12820.88 60.00 55104.45 88888.00 2009-08-03 10:21:28.875 215 12820.80 59.95 55104.40 88888.00 2009-08-03 10:21:29.000 215 12820.80 59.95 55104.38 88888.00 2009-08-03 10:21:29.125 215 12820.77 59.92 55104.38 88888.00 2009-08-03 10:21:29.250 215 12820.83 59.92 55104.40 88888.00 2009-08-03 10:21:29.375 215 12820.92 60.00 55104.45 88888.00 2009-08-03 10:21:29.500 215 12821.00 60.05 55104.45 88888.00 2009-08-03 10:21:29.625 215 12820.90 60.02 55104.43 88888.00 2009-08-03 10:21:29.750 215 12820.83 60.00 55104.43 88888.00 2009-08-03 10:21:29.875 215 12820.85 59.92 55104.40 88888.00 2009-08-03 10:21:30.000 215 12820.88 59.90 55104.38 88888.00 2009-08-03 10:21:30.125 215 12820.83 59.88 55104.40 88888.00 2009-08-03 10:21:30.250 215 12820.85 59.92 55104.45 88888.00 2009-08-03 10:21:30.375 215 12820.88 59.95 55104.45 88888.00 2009-08-03 10:21:30.500 215 12820.83 59.90 55104.40 88888.00 2009-08-03 10:21:30.625 215 12820.77 59.88 55104.38 88888.00 2009-08-03 10:21:30.750 215 12820.88 59.98 55104.45 88888.00 2009-08-03 10:21:30.875 215 12820.92 60.00 55104.47 88888.00 2009-08-03 10:21:31.000 215 12820.92 59.98 55104.45 88888.00 2009-08-03 10:21:31.125 215 12820.85 59.92 55104.47 88888.00 2009-08-03 10:21:31.250 215 12820.77 59.90 55104.45 88888.00 2009-08-03 10:21:31.375 215 12820.85 59.92 55104.45 88888.00 2009-08-03 10:21:31.500 215 12820.90 59.92 55104.45 88888.00 2009-08-03 10:21:31.625 215 12820.90 59.95 55104.47 88888.00 2009-08-03 10:21:31.750 215 12820.95 59.95 55104.47 88888.00 2009-08-03 10:21:31.875 215 12820.95 59.98 55104.47 88888.00 2009-08-03 10:21:32.000 215 12820.95 59.98 55104.45 88888.00 2009-08-03 10:21:32.125 215 12820.98 59.95 55104.47 88888.00 2009-08-03 10:21:32.250 215 12820.95 59.98 55104.50 88888.00 2009-08-03 10:21:32.375 215 12820.98 59.95 55104.50 88888.00 2009-08-03 10:21:32.500 215 12820.92 59.95 55104.47 88888.00 2009-08-03 10:21:32.625 215 12820.90 59.95 55104.45 88888.00 2009-08-03 10:21:32.750 215 12820.88 59.92 55104.47 88888.00 2009-08-03 10:21:32.875 215 12820.88 59.92 55104.47 88888.00 2009-08-03 10:21:33.000 215 12820.88 59.95 55104.50 88888.00 2009-08-03 10:21:33.125 215 12820.90 59.90 55104.47 88888.00 2009-08-03 10:21:33.250 215 12820.83 59.88 55104.47 88888.00 2009-08-03 10:21:33.375 215 12820.85 59.95 55104.50 88888.00 2009-08-03 10:21:33.500 215 12820.88 59.95 55104.50 88888.00 2009-08-03 10:21:33.625 215 12820.83 59.88 55104.47 88888.00 2009-08-03 10:21:33.750 215 12820.80 59.85 55104.45 88888.00 2009-08-03 10:21:33.875 215 12820.77 59.88 55104.47 88888.00 2009-08-03 10:21:34.000 215 12820.80 59.92 55104.47 88888.00 2009-08-03 10:21:34.125 215 12820.83 59.90 55104.47 88888.00 2009-08-03 10:21:34.250 215 12820.83 59.85 55104.47 88888.00 2009-08-03 10:21:34.375 215 12820.80 59.85 55104.45 88888.00 2009-08-03 10:21:34.500 215 12820.83 59.95 55104.47 88888.00 2009-08-03 10:21:34.625 215 12820.83 59.98 55104.50 88888.00 2009-08-03 10:21:34.750 215 12820.67 59.88 55104.47 88888.00 2009-08-03 10:21:34.875 215 12820.70 59.85 55104.50 88888.00 2009-08-03 10:21:35.000 215 12820.83 59.92 55104.50 88888.00 2009-08-03 10:21:35.125 215 12820.83 59.95 55104.50 88888.00 2009-08-03 10:21:35.250 215 12820.73 59.85 55104.45 88888.00 2009-08-03 10:21:35.375 215 12820.70 59.85 55104.45 88888.00 2009-08-03 10:21:35.500 215 12820.80 59.92 55104.50 88888.00 2009-08-03 10:21:35.625 215 12820.90 59.98 55104.55 88888.00 2009-08-03 10:21:35.750 215 12820.85 59.92 55104.50 88888.00 2009-08-03 10:21:35.875 215 12820.85 59.92 55104.53 88888.00 2009-08-03 10:21:36.000 215 12820.85 59.95 55104.55 88888.00 2009-08-03 10:21:36.125 215 12820.77 59.95 55104.53 88888.00 2009-08-03 10:21:36.250 215 12820.85 59.92 55104.53 88888.00 2009-08-03 10:21:36.375 215 12820.90 59.98 55104.53 88888.00 2009-08-03 10:21:36.500 215 12820.85 59.98 55104.53 88888.00 2009-08-03 10:21:36.625 215 12820.77 59.90 55104.53 88888.00 2009-08-03 10:21:36.750 215 12820.80 59.88 55104.50 88888.00 2009-08-03 10:21:36.875 215 12820.80 59.92 55104.53 88888.00 2009-08-03 10:21:37.000 215 12820.83 59.95 55104.50 88888.00 2009-08-03 10:21:37.125 215 12820.80 59.88 55104.50 88888.00 2009-08-03 10:21:37.250 215 12820.75 59.83 55104.53 88888.00 2009-08-03 10:21:37.375 215 12820.80 59.88 55104.53 88888.00 2009-08-03 10:21:37.500 215 12820.88 59.88 55104.53 88888.00 2009-08-03 10:21:37.625 215 12820.85 59.90 55104.53 88888.00 2009-08-03 10:21:37.750 215 12820.83 59.90 55104.55 88888.00 2009-08-03 10:21:37.875 215 12820.83 59.92 55104.53 88888.00 2009-08-03 10:21:38.000 215 12820.75 59.92 55104.50 88888.00 2009-08-03 10:21:38.125 215 12820.75 59.88 55104.50 88888.00 2009-08-03 10:21:38.250 215 12820.75 59.88 55104.53 88888.00 2009-08-03 10:21:38.375 215 12820.77 59.92 55104.53 88888.00 2009-08-03 10:21:38.500 215 12820.77 59.90 55104.55 88888.00 2009-08-03 10:21:38.625 215 12820.77 59.88 55104.53 88888.00 2009-08-03 10:21:38.750 215 12820.85 59.88 55104.55 88888.00 2009-08-03 10:21:38.875 215 12820.88 59.85 55104.57 88888.00 2009-08-03 10:21:39.000 215 12820.83 59.83 55104.53 88888.00 2009-08-03 10:21:39.125 215 12820.80 59.80 55104.53 88888.00 2009-08-03 10:21:39.250 215 12820.77 59.83 55104.53 88888.00 2009-08-03 10:21:39.375 215 12820.83 59.83 55104.53 88888.00 2009-08-03 10:21:39.500 215 12820.80 59.85 55104.55 88888.00 2009-08-03 10:21:39.625 215 12820.80 59.88 55104.55 88888.00 2009-08-03 10:21:39.750 215 12820.83 59.90 55104.55 88888.00 2009-08-03 10:21:39.875 215 12820.88 59.90 55104.55 88888.00 2009-08-03 10:21:40.000 215 12820.88 59.90 55104.55 88888.00 2009-08-03 10:21:40.125 215 12820.80 59.90 55104.57 88888.00 2009-08-03 10:21:40.250 215 12820.75 59.92 55104.55 88888.00 2009-08-03 10:21:40.375 215 12820.80 59.90 55104.55 88888.00 2009-08-03 10:21:40.500 215 12820.85 59.90 55104.55 88888.00 2009-08-03 10:21:40.625 215 12820.83 59.92 55104.53 88888.00 2009-08-03 10:21:40.750 215 12820.77 59.90 55104.55 88888.00 2009-08-03 10:21:40.875 215 12820.73 59.90 55104.55 88888.00 2009-08-03 10:21:41.000 215 12820.70 59.83 55104.50 88888.00 2009-08-03 10:21:41.125 215 12820.70 59.83 55104.53 88888.00 2009-08-03 10:21:41.250 215 12820.80 59.88 55104.55 88888.00 2009-08-03 10:21:41.375 215 12820.85 59.88 55104.55 88888.00 2009-08-03 10:21:41.500 215 12820.77 59.83 55104.53 88888.00 2009-08-03 10:21:41.625 215 12820.67 59.83 55104.55 88888.00 2009-08-03 10:21:41.750 215 12820.73 59.88 55104.60 88888.00 2009-08-03 10:21:41.875 215 12820.85 59.88 55104.60 88888.00 2009-08-03 10:21:42.000 215 12820.90 59.90 55104.57 88888.00 2009-08-03 10:21:42.125 215 12820.88 59.88 55104.57 88888.00 2009-08-03 10:21:42.250 215 12820.83 59.80 55104.57 88888.00 2009-08-03 10:21:42.375 215 12820.77 59.77 55104.53 88888.00 2009-08-03 10:21:42.500 215 12820.77 59.80 55104.55 88888.00 2009-08-03 10:21:42.625 215 12820.83 59.85 55104.55 88888.00 2009-08-03 10:21:42.750 215 12820.80 59.88 55104.57 88888.00 2009-08-03 10:21:42.875 215 12820.77 59.83 55104.55 88888.00 2009-08-03 10:21:43.000 215 12820.75 59.85 55104.55 88888.00 2009-08-03 10:21:43.125 215 12820.83 59.88 55104.55 88888.00 2009-08-03 10:21:43.250 215 12820.88 59.83 55104.57 88888.00 2009-08-03 10:21:43.375 215 12820.88 59.85 55104.55 88888.00 2009-08-03 10:21:43.500 215 12820.80 59.83 55104.55 88888.00 2009-08-03 10:21:43.625 215 12820.83 59.85 55104.55 88888.00 2009-08-03 10:21:43.750 215 12820.83 59.85 55104.55 88888.00 2009-08-03 10:21:43.875 215 12820.77 59.85 55104.55 88888.00 2009-08-03 10:21:44.000 215 12820.75 59.83 55104.57 88888.00 2009-08-03 10:21:44.125 215 12820.75 59.83 55104.57 88888.00 2009-08-03 10:21:44.250 215 12820.73 59.77 55104.55 88888.00 2009-08-03 10:21:44.375 215 12820.80 59.77 55104.57 88888.00 2009-08-03 10:21:44.500 215 12820.80 59.73 55104.53 88888.00 2009-08-03 10:21:44.625 215 12820.77 59.80 55104.55 88888.00 2009-08-03 10:21:44.750 215 12820.77 59.83 55104.55 88888.00 2009-08-03 10:21:44.875 215 12820.77 59.80 55104.53 88888.00 2009-08-03 10:21:45.000 215 12820.75 59.77 55104.55 88888.00 2009-08-03 10:21:45.125 215 12820.75 59.75 55104.55 88888.00 2009-08-03 10:21:45.250 215 12820.80 59.77 55104.55 88888.00 2009-08-03 10:21:45.375 215 12820.88 59.83 55104.57 88888.00 2009-08-03 10:21:45.500 215 12820.90 59.85 55104.57 88888.00 2009-08-03 10:21:45.625 215 12820.85 59.85 55104.55 88888.00 2009-08-03 10:21:45.750 215 12820.80 59.83 55104.55 88888.00 2009-08-03 10:21:45.875 215 12820.83 59.85 55104.57 88888.00 2009-08-03 10:21:46.000 215 12820.85 59.92 55104.60 88888.00 2009-08-03 10:21:46.125 215 12820.77 59.90 55104.60 88888.00 2009-08-03 10:21:46.250 215 12820.73 59.83 55104.57 88888.00 2009-08-03 10:21:46.375 215 12820.80 59.85 55104.60 88888.00 2009-08-03 10:21:46.500 215 12820.80 59.85 55104.57 88888.00 2009-08-03 10:21:46.625 215 12820.73 59.85 55104.55 88888.00 2009-08-03 10:21:46.750 215 12820.70 59.83 55104.57 88888.00 2009-08-03 10:21:46.875 215 12820.77 59.88 55104.62 88888.00 2009-08-03 10:21:47.000 215 12820.75 59.88 55104.57 88888.00 2009-08-03 10:21:47.125 215 12820.65 59.83 55104.53 88888.00 2009-08-03 10:21:47.250 215 12820.65 59.75 55104.53 88888.00 2009-08-03 10:21:47.375 215 12820.70 59.77 55104.55 88888.00 2009-08-03 10:21:47.500 215 12820.73 59.77 55104.55 88888.00 2009-08-03 10:21:47.625 215 12820.67 59.73 55104.55 88888.00 2009-08-03 10:21:47.750 215 12820.70 59.75 55104.55 88888.00 2009-08-03 10:21:47.875 215 12820.77 59.83 55104.62 88888.00 2009-08-03 10:21:48.000 215 12820.75 59.80 55104.57 88888.00 2009-08-03 10:21:48.125 215 12820.75 59.83 55104.62 88888.00 2009-08-03 10:21:48.250 215 12820.77 59.80 55104.60 88888.00 2009-08-03 10:21:48.375 215 12820.70 59.80 55104.55 88888.00 2009-08-03 10:21:48.500 215 12820.67 59.77 55104.55 88888.00 2009-08-03 10:21:48.625 215 12820.70 59.77 55104.60 88888.00 2009-08-03 10:21:48.750 215 12820.70 59.80 55104.60 88888.00 2009-08-03 10:21:48.875 215 12820.70 59.75 55104.57 88888.00 2009-08-03 10:21:49.000 215 12820.75 59.73 55104.57 88888.00 2009-08-03 10:21:49.125 215 12820.75 59.73 55104.55 88888.00 2009-08-03 10:21:49.250 215 12820.75 59.80 55104.62 88888.00 2009-08-03 10:21:49.375 215 12820.73 59.75 55104.62 88888.00 2009-08-03 10:21:49.500 215 12820.77 59.75 55104.62 88888.00 2009-08-03 10:21:49.625 215 12820.80 59.77 55104.62 88888.00 2009-08-03 10:21:49.750 215 12820.75 59.75 55104.60 88888.00 2009-08-03 10:21:49.875 215 12820.77 59.75 55104.60 88888.00 2009-08-03 10:21:50.000 215 12820.75 59.70 55104.57 88888.00 2009-08-03 10:21:50.125 215 12820.73 59.75 55104.62 88888.00 2009-08-03 10:21:50.250 215 12820.75 59.80 55104.65 88888.00 2009-08-03 10:21:50.375 215 12820.80 59.80 55104.65 88888.00 2009-08-03 10:21:50.500 215 12820.83 59.77 55104.68 88888.00 2009-08-03 10:21:50.625 215 12820.70 59.73 55104.60 88888.00 2009-08-03 10:21:50.750 215 12820.62 59.67 55104.57 88888.00 2009-08-03 10:21:50.875 215 12820.73 59.75 55104.62 88888.00 2009-08-03 10:21:51.000 215 12820.75 59.83 55104.62 88888.00 2009-08-03 10:21:51.125 215 12820.70 59.77 55104.62 88888.00 2009-08-03 10:21:51.250 215 12820.70 59.70 55104.60 88888.00 2009-08-03 10:21:51.375 215 12820.67 59.65 55104.60 88888.00 2009-08-03 10:21:51.500 215 12820.62 59.70 55104.57 88888.00 2009-08-03 10:21:51.625 215 12820.73 59.83 55104.62 88888.00 2009-08-03 10:21:51.750 215 12820.73 59.77 55104.65 88888.00 2009-08-03 10:21:51.875 215 12820.73 59.73 55104.62 88888.00 2009-08-03 10:21:52.000 215 12820.70 59.67 55104.60 88888.00 2009-08-03 10:21:52.125 215 12820.73 59.75 55104.65 88888.00 2009-08-03 10:21:52.250 215 12820.70 59.67 55104.62 88888.00 2009-08-03 10:21:52.375 215 12820.67 59.65 55104.65 88888.00 2009-08-03 10:21:52.500 215 12820.65 59.70 55104.68 88888.00 2009-08-03 10:21:52.625 215 12820.65 59.70 55104.65 88888.00 2009-08-03 10:21:52.750 215 12820.62 59.70 55104.62 88888.00 2009-08-03 10:21:52.875 215 12820.62 59.73 55104.62 88888.00 2009-08-03 10:21:53.000 215 12820.67 59.73 55104.65 88888.00 2009-08-03 10:21:53.125 215 12820.75 59.77 55104.68 88888.00 2009-08-03 10:21:53.250 215 12820.73 59.70 55104.70 88888.00 2009-08-03 10:21:53.375 215 12820.62 59.75 55104.68 88888.00 2009-08-03 10:21:53.500 215 12820.65 59.77 55104.65 88888.00 2009-08-03 10:21:53.625 215 12820.62 59.67 55104.60 88888.00 2009-08-03 10:21:53.750 215 12820.70 59.70 55104.65 88888.00 2009-08-03 10:21:53.875 215 12820.77 59.77 55104.68 88888.00 2009-08-03 10:21:54.000 215 12820.83 59.77 55104.68 88888.00 2009-08-03 10:21:54.125 215 12820.77 59.70 55104.65 88888.00 2009-08-03 10:21:54.250 215 12820.70 59.62 55104.62 88888.00 2009-08-03 10:21:54.375 215 12820.73 59.65 55104.65 88888.00 2009-08-03 10:21:54.500 215 12820.73 59.65 55104.65 88888.00 2009-08-03 10:21:54.625 215 12820.75 59.67 55104.68 88888.00 2009-08-03 10:21:54.750 215 12820.83 59.70 55104.68 88888.00 2009-08-03 10:21:54.875 215 12820.83 59.73 55104.65 88888.00 2009-08-03 10:21:55.000 215 12820.77 59.67 55104.65 88888.00 2009-08-03 10:21:55.125 215 12820.73 59.65 55104.65 88888.00 2009-08-03 10:21:55.250 215 12820.75 59.65 55104.68 88888.00 2009-08-03 10:21:55.375 215 12820.77 59.67 55104.70 88888.00 2009-08-03 10:21:55.500 215 12820.70 59.67 55104.68 88888.00 2009-08-03 10:21:55.625 215 12820.65 59.70 55104.62 88888.00 2009-08-03 10:21:55.750 215 12820.70 59.70 55104.62 88888.00 2009-08-03 10:21:55.875 215 12820.67 59.58 55104.60 88888.00 2009-08-03 10:21:56.000 215 12820.67 59.65 55104.65 88888.00 2009-08-03 10:21:56.125 215 12820.65 59.73 55104.68 88888.00 2009-08-03 10:21:56.250 215 12820.60 59.65 55104.65 88888.00 2009-08-03 10:21:56.375 215 12820.60 59.65 55104.68 88888.00 2009-08-03 10:21:56.500 215 12820.60 59.62 55104.68 88888.00 2009-08-03 10:21:56.625 215 12820.45 59.60 55104.65 88888.00 2009-08-03 10:21:56.750 215 12820.42 59.65 55104.65 88888.00 2009-08-03 10:21:56.875 215 12820.50 59.65 55104.65 88888.00 2009-08-03 10:21:57.000 215 12820.55 59.62 55104.65 88888.00 2009-08-03 10:21:57.125 215 12820.65 59.62 55104.65 88888.00 2009-08-03 10:21:57.250 215 12820.62 59.65 55104.68 88888.00 2009-08-03 10:21:57.375 215 12820.62 59.65 55104.70 88888.00 2009-08-03 10:21:57.500 215 12820.62 59.62 55104.70 88888.00 2009-08-03 10:21:57.625 215 12820.62 59.67 55104.72 88888.00 2009-08-03 10:21:57.750 215 12820.55 59.60 55104.68 88888.00 2009-08-03 10:21:57.875 215 12820.58 59.55 55104.65 88888.00 2009-08-03 10:21:58.000 215 12820.65 59.58 55104.70 88888.00 2009-08-03 10:21:58.125 215 12820.70 59.62 55104.75 88888.00 2009-08-03 10:21:58.250 215 12820.65 59.60 55104.72 88888.00 2009-08-03 10:21:58.375 215 12820.60 59.62 55104.70 88888.00 2009-08-03 10:21:58.500 215 12820.60 59.62 55104.72 88888.00 2009-08-03 10:21:58.625 215 12820.62 59.67 55104.70 88888.00 2009-08-03 10:21:58.750 215 12820.58 59.65 55104.70 88888.00 2009-08-03 10:21:58.875 215 12820.55 59.58 55104.65 88888.00 2009-08-03 10:21:59.000 215 12820.55 59.55 55104.68 88888.00 2009-08-03 10:21:59.125 215 12820.65 59.65 55104.72 88888.00 2009-08-03 10:21:59.250 215 12820.67 59.70 55104.72 88888.00 2009-08-03 10:21:59.375 215 12820.60 59.65 55104.70 88888.00 2009-08-03 10:21:59.500 215 12820.55 59.55 55104.65 88888.00 2009-08-03 10:21:59.625 215 12820.52 59.58 55104.68 88888.00 2009-08-03 10:21:59.750 215 12820.58 59.60 55104.70 88888.00 2009-08-03 10:21:59.875 215 12820.62 59.62 55104.75 88888.00 2009-08-03 10:22:00.000 215 12820.67 59.67 55104.78 88888.00 2009-08-03 10:22:00.125 215 12820.62 59.62 55104.75 88888.00 2009-08-03 10:22:00.250 215 12820.58 59.60 55104.72 88888.00 2009-08-03 10:22:00.375 215 12820.60 59.60 55104.72 88888.00 2009-08-03 10:22:00.500 215 12820.60 59.60 55104.75 88888.00 2009-08-03 10:22:00.625 215 12820.60 59.58 55104.72 88888.00 2009-08-03 10:22:00.750 215 12820.62 59.60 55104.72 88888.00 2009-08-03 10:22:00.875 215 12820.65 59.62 55104.72 88888.00 2009-08-03 10:22:01.000 215 12820.65 59.62 55104.72 88888.00 2009-08-03 10:22:01.125 215 12820.55 59.58 55104.75 88888.00 2009-08-03 10:22:01.250 215 12820.48 59.52 55104.72 88888.00 2009-08-03 10:22:01.375 215 12820.55 59.60 55104.72 88888.00 2009-08-03 10:22:01.500 215 12820.52 59.60 55104.68 88888.00 2009-08-03 10:22:01.625 215 12820.55 59.58 55104.72 88888.00 2009-08-03 10:22:01.750 215 12820.55 59.50 55104.70 88888.00 2009-08-03 10:22:01.875 215 12820.52 59.48 55104.70 88888.00 2009-08-03 10:22:02.000 215 12820.55 59.52 55104.72 88888.00 2009-08-03 10:22:02.125 215 12820.55 59.55 55104.75 88888.00 2009-08-03 10:22:02.250 215 12820.52 59.55 55104.75 88888.00 2009-08-03 10:22:02.375 215 12820.58 59.52 55104.72 88888.00 2009-08-03 10:22:02.500 215 12820.62 59.50 55104.70 88888.00 2009-08-03 10:22:02.625 215 12820.65 59.52 55104.72 88888.00 2009-08-03 10:22:02.750 215 12820.62 59.58 55104.72 88888.00 2009-08-03 10:22:02.875 215 12820.52 59.55 55104.70 88888.00 2009-08-03 10:22:03.000 215 12820.55 59.50 55104.72 88888.00 2009-08-03 10:22:03.125 215 12820.65 59.52 55104.75 88888.00 2009-08-03 10:22:03.250 215 12820.60 59.52 55104.75 88888.00 2009-08-03 10:22:03.375 215 12820.52 59.52 55104.70 88888.00 2009-08-03 10:22:03.500 215 12820.52 59.58 55104.72 88888.00 2009-08-03 10:22:03.625 215 12820.55 59.55 55104.72 88888.00 2009-08-03 10:22:03.750 215 12820.58 59.52 55104.72 88888.00 2009-08-03 10:22:03.875 215 12820.55 59.55 55104.75 88888.00 2009-08-03 10:22:04.000 215 12820.52 59.58 55104.75 88888.00 2009-08-03 10:22:04.125 215 12820.55 59.62 55104.78 88888.00 2009-08-03 10:22:04.250 215 12820.50 59.58 55104.78 88888.00 2009-08-03 10:22:04.375 215 12820.50 59.58 55104.78 88888.00 2009-08-03 10:22:04.500 215 12820.55 59.55 55104.72 88888.00 2009-08-03 10:22:04.625 215 12820.58 59.55 55104.75 88888.00 2009-08-03 10:22:04.750 215 12820.55 59.55 55104.72 88888.00 2009-08-03 10:22:04.875 215 12820.52 59.55 55104.72 88888.00 2009-08-03 10:22:05.000 215 12820.50 59.55 55104.72 88888.00 2009-08-03 10:22:05.125 215 12820.52 59.55 55104.75 88888.00 2009-08-03 10:22:05.250 215 12820.55 59.58 55104.72 88888.00 2009-08-03 10:22:05.375 215 12820.50 59.55 55104.72 88888.00 2009-08-03 10:22:05.500 215 12820.45 59.52 55104.70 88888.00 2009-08-03 10:22:05.625 215 12820.50 59.52 55104.70 88888.00 2009-08-03 10:22:05.750 215 12820.55 59.58 55104.75 88888.00 2009-08-03 10:22:05.875 215 12820.55 59.55 55104.75 88888.00 2009-08-03 10:22:06.000 215 12820.50 59.55 55104.75 88888.00 2009-08-03 10:22:06.125 215 12820.48 59.52 55104.75 88888.00 2009-08-03 10:22:06.250 215 12820.45 59.52 55104.72 88888.00 2009-08-03 10:22:06.375 215 12820.38 59.42 55104.70 88888.00 2009-08-03 10:22:06.500 215 12820.42 59.52 55104.75 88888.00 2009-08-03 10:22:06.625 215 12820.55 59.55 55104.75 88888.00 2009-08-03 10:22:06.750 215 12820.55 59.55 55104.78 88888.00 2009-08-03 10:22:06.875 215 12820.52 59.58 55104.78 88888.00 2009-08-03 10:22:07.000 215 12820.55 59.58 55104.75 88888.00 2009-08-03 10:22:07.125 215 12820.48 59.55 55104.75 88888.00 2009-08-03 10:22:07.250 215 12820.50 59.52 55104.75 88888.00 2009-08-03 10:22:07.375 215 12820.45 59.52 55104.75 88888.00 2009-08-03 10:22:07.500 215 12820.45 59.48 55104.72 88888.00 2009-08-03 10:22:07.625 215 12820.50 59.58 55104.75 88888.00 2009-08-03 10:22:07.750 215 12820.48 59.55 55104.75 88888.00 2009-08-03 10:22:07.875 215 12820.40 59.48 55104.72 88888.00 2009-08-03 10:22:08.000 215 12820.38 59.48 55104.70 88888.00 2009-08-03 10:22:08.125 215 12820.42 59.52 55104.78 88888.00 2009-08-03 10:22:08.250 215 12820.42 59.52 55104.80 88888.00 2009-08-03 10:22:08.375 215 12820.42 59.50 55104.75 88888.00 2009-08-03 10:22:08.500 215 12820.45 59.48 55104.75 88888.00 2009-08-03 10:22:08.625 215 12820.50 59.52 55104.78 88888.00 2009-08-03 10:22:08.750 215 12820.58 59.55 55104.78 88888.00 2009-08-03 10:22:08.875 215 12820.52 59.55 55104.78 88888.00 2009-08-03 10:22:09.000 215 12820.45 59.52 55104.75 88888.00 2009-08-03 10:22:09.125 215 12820.42 59.55 55104.78 88888.00 2009-08-03 10:22:09.250 215 12820.42 59.67 55104.82 88888.00 2009-08-03 10:22:09.375 215 12820.45 59.62 55104.78 88888.00 2009-08-03 10:22:09.500 215 12820.40 59.48 55104.75 88888.00 2009-08-03 10:22:09.625 215 12820.38 59.42 55104.75 88888.00 2009-08-03 10:22:09.750 215 12820.30 59.45 55104.75 88888.00 2009-08-03 10:22:09.875 215 12820.30 59.45 55104.75 88888.00 2009-08-03 10:22:10.000 215 12820.42 59.48 55104.75 88888.00 2009-08-03 10:22:10.125 215 12820.48 59.50 55104.80 88888.00 2009-08-03 10:22:10.250 215 12820.48 59.50 55104.78 88888.00 2009-08-03 10:22:10.375 215 12820.45 59.52 55104.80 88888.00 2009-08-03 10:22:10.500 215 12820.40 59.50 55104.78 88888.00 2009-08-03 10:22:10.625 215 12820.40 59.45 55104.78 88888.00 2009-08-03 10:22:10.750 215 12820.40 59.48 55104.78 88888.00 2009-08-03 10:22:10.875 215 12820.42 59.48 55104.80 88888.00 2009-08-03 10:22:11.000 215 12820.40 59.48 55104.80 88888.00 2009-08-03 10:22:11.125 215 12820.40 59.50 55104.80 88888.00 2009-08-03 10:22:11.250 215 12820.38 59.48 55104.80 88888.00 2009-08-03 10:22:11.375 215 12820.38 59.50 55104.82 88888.00 2009-08-03 10:22:11.500 215 12820.42 59.52 55104.82 88888.00 2009-08-03 10:22:11.625 215 12820.50 59.55 55104.82 88888.00 2009-08-03 10:22:11.750 215 12820.42 59.55 55104.80 88888.00 2009-08-03 10:22:11.875 215 12820.40 59.50 55104.82 88888.00 2009-08-03 10:22:12.000 215 12820.40 59.52 55104.78 88888.00 2009-08-03 10:22:12.125 215 12820.48 59.58 55104.82 88888.00 2009-08-03 10:22:12.250 215 12820.42 59.52 55104.78 88888.00 2009-08-03 10:22:12.375 215 12820.40 59.48 55104.78 88888.00 2009-08-03 10:22:12.500 215 12820.45 59.48 55104.75 88888.00 2009-08-03 10:22:12.625 215 12820.50 59.50 55104.75 88888.00 2009-08-03 10:22:12.750 215 12820.45 59.45 55104.75 88888.00 2009-08-03 10:22:12.875 215 12820.42 59.45 55104.75 88888.00 2009-08-03 10:22:13.000 215 12820.38 59.42 55104.75 88888.00 2009-08-03 10:22:13.125 215 12820.35 59.48 55104.78 88888.00 2009-08-03 10:22:13.250 215 12820.33 59.45 55104.80 88888.00 2009-08-03 10:22:13.375 215 12820.45 59.50 55104.80 88888.00 2009-08-03 10:22:13.500 215 12820.52 59.55 55104.80 88888.00 2009-08-03 10:22:13.625 215 12820.52 59.52 55104.78 88888.00 2009-08-03 10:22:13.750 215 12820.48 59.45 55104.78 88888.00 2009-08-03 10:22:13.875 215 12820.42 59.40 55104.78 88888.00 2009-08-03 10:22:14.000 215 12820.42 59.45 55104.80 88888.00 2009-08-03 10:22:14.125 215 12820.45 59.52 55104.80 88888.00 2009-08-03 10:22:14.250 215 12820.45 59.50 55104.75 88888.00 2009-08-03 10:22:14.375 215 12820.38 59.48 55104.75 88888.00 2009-08-03 10:22:14.500 215 12820.33 59.50 55104.78 88888.00 2009-08-03 10:22:14.625 215 12820.30 59.48 55104.80 88888.00 2009-08-03 10:22:14.750 215 12820.38 59.52 55104.80 88888.00 2009-08-03 10:22:14.875 215 12820.45 59.52 55104.80 88888.00 2009-08-03 10:22:15.000 215 12820.42 59.42 55104.75 88888.00 2009-08-03 10:22:15.125 215 12820.45 59.45 55104.78 88888.00 2009-08-03 10:22:15.250 215 12820.42 59.48 55104.80 88888.00 2009-08-03 10:22:15.375 215 12820.42 59.45 55104.80 88888.00 2009-08-03 10:22:15.500 215 12820.40 59.38 55104.75 88888.00 2009-08-03 10:22:15.625 215 12820.42 59.45 55104.80 88888.00 2009-08-03 10:22:15.750 215 12820.42 59.45 55104.80 88888.00 2009-08-03 10:22:15.875 215 12820.40 59.38 55104.78 88888.00 2009-08-03 10:22:16.000 215 12820.40 59.42 55104.78 88888.00 2009-08-03 10:22:16.125 215 12820.40 59.40 55104.78 88888.00 2009-08-03 10:22:16.250 215 12820.38 59.40 55104.80 88888.00 2009-08-03 10:22:16.375 215 12820.38 59.45 55104.78 88888.00 2009-08-03 10:22:16.500 215 12820.35 59.45 55104.80 88888.00 2009-08-03 10:22:16.625 215 12820.38 59.42 55104.78 88888.00 2009-08-03 10:22:16.750 215 12820.35 59.35 55104.75 88888.00 2009-08-03 10:22:16.875 215 12820.50 59.45 55104.80 88888.00 2009-08-03 10:22:17.000 215 12820.50 59.45 55104.80 88888.00 2009-08-03 10:22:17.125 215 12820.40 59.38 55104.78 88888.00 2009-08-03 10:22:17.250 215 12820.30 59.38 55104.75 88888.00 2009-08-03 10:22:17.375 215 12820.30 59.45 55104.78 88888.00 2009-08-03 10:22:17.500 215 12820.40 59.52 55104.78 88888.00 2009-08-03 10:22:17.625 215 12820.33 59.48 55104.80 88888.00 2009-08-03 10:22:17.750 215 12820.23 59.42 55104.80 88888.00 2009-08-03 10:22:17.875 215 12820.25 59.40 55104.75 88888.00 2009-08-03 10:22:18.000 215 12820.30 59.40 55104.75 88888.00 2009-08-03 10:22:18.125 215 12820.33 59.38 55104.78 88888.00 2009-08-03 10:22:18.250 215 12820.38 59.40 55104.80 88888.00 2009-08-03 10:22:18.375 215 12820.40 59.45 55104.80 88888.00 2009-08-03 10:22:18.500 215 12820.33 59.48 55104.75 88888.00 2009-08-03 10:22:18.625 215 12820.30 59.42 55104.75 88888.00 2009-08-03 10:22:18.750 215 12820.30 59.35 55104.72 88888.00 2009-08-03 10:22:18.875 215 12820.30 59.35 55104.75 88888.00 2009-08-03 10:22:19.000 215 12820.27 59.35 55104.72 88888.00 2009-08-03 10:22:19.125 215 12820.30 59.45 55104.75 88888.00 2009-08-03 10:22:19.250 215 12820.27 59.42 55104.75 88888.00 2009-08-03 10:22:19.375 215 12820.17 59.42 55104.78 88888.00 2009-08-03 10:22:19.500 215 12820.20 59.40 55104.80 88888.00 2009-08-03 10:22:19.625 215 12820.30 59.48 55104.80 88888.00 2009-08-03 10:22:19.750 215 12820.27 59.40 55104.78 88888.00 2009-08-03 10:22:19.875 215 12820.23 59.42 55104.78 88888.00 2009-08-03 10:22:20.000 215 12820.27 59.40 55104.78 88888.00 2009-08-03 10:22:20.125 215 12820.30 59.38 55104.72 88888.00 2009-08-03 10:22:20.250 215 12820.27 59.38 55104.78 88888.00 2009-08-03 10:22:20.375 215 12820.33 59.40 55104.80 88888.00 2009-08-03 10:22:20.500 215 12820.38 59.42 55104.78 88888.00 2009-08-03 10:22:20.625 215 12820.38 59.52 55104.80 88888.00 2009-08-03 10:22:20.750 215 12820.35 59.52 55104.80 88888.00 2009-08-03 10:22:20.875 215 12820.30 59.42 55104.80 88888.00 2009-08-03 10:22:21.000 215 12820.30 59.40 55104.80 88888.00 2009-08-03 10:22:21.125 215 12820.25 59.40 55104.80 88888.00 2009-08-03 10:22:21.250 215 12820.20 59.40 55104.78 88888.00 2009-08-03 10:22:21.375 215 12820.30 59.38 55104.75 88888.00 2009-08-03 10:22:21.500 215 12820.33 59.42 55104.78 88888.00 2009-08-03 10:22:21.625 215 12820.33 59.48 55104.82 88888.00 2009-08-03 10:22:21.750 215 12820.30 59.52 55104.78 88888.00 2009-08-03 10:22:21.875 215 12820.25 59.48 55104.80 88888.00 2009-08-03 10:22:22.000 215 12820.30 59.45 55104.82 88888.00 2009-08-03 10:22:22.125 215 12820.35 59.42 55104.82 88888.00 2009-08-03 10:22:22.250 215 12820.27 59.42 55104.80 88888.00 2009-08-03 10:22:22.375 215 12820.27 59.48 55104.80 88888.00 2009-08-03 10:22:22.500 215 12820.30 59.42 55104.78 88888.00 2009-08-03 10:22:22.625 215 12820.33 59.45 55104.80 88888.00 2009-08-03 10:22:22.750 215 12820.35 59.38 55104.80 88888.00 2009-08-03 10:22:22.875 215 12820.33 59.38 55104.78 88888.00 2009-08-03 10:22:23.000 215 12820.25 59.42 55104.80 88888.00 2009-08-03 10:22:23.125 215 12820.20 59.35 55104.78 88888.00 2009-08-03 10:22:23.250 215 12820.27 59.38 55104.80 88888.00 2009-08-03 10:22:23.375 215 12820.33 59.40 55104.82 88888.00 2009-08-03 10:22:23.500 215 12820.33 59.40 55104.80 88888.00 2009-08-03 10:22:23.625 215 12820.33 59.42 55104.80 88888.00 2009-08-03 10:22:23.750 215 12820.27 59.42 55104.78 88888.00 2009-08-03 10:22:23.875 215 12820.30 59.42 55104.78 88888.00 2009-08-03 10:22:24.000 215 12820.33 59.40 55104.78 88888.00 2009-08-03 10:22:24.125 215 12820.30 59.35 55104.78 88888.00 2009-08-03 10:22:24.250 215 12820.27 59.35 55104.80 88888.00 2009-08-03 10:22:24.375 215 12820.33 59.40 55104.82 88888.00 2009-08-03 10:22:24.500 215 12820.27 59.45 55104.85 88888.00 2009-08-03 10:22:24.625 215 12820.27 59.40 55104.82 88888.00 2009-08-03 10:22:24.750 215 12820.27 59.35 55104.78 88888.00 2009-08-03 10:22:24.875 215 12820.30 59.35 55104.80 88888.00 2009-08-03 10:22:25.000 215 12820.30 59.38 55104.78 88888.00 2009-08-03 10:22:25.125 215 12820.27 59.33 55104.78 88888.00 2009-08-03 10:22:25.250 215 12820.20 59.25 55104.78 88888.00 2009-08-03 10:22:25.375 215 12820.23 59.25 55104.75 88888.00 2009-08-03 10:22:25.500 215 12820.20 59.33 55104.78 88888.00 2009-08-03 10:22:25.625 215 12820.25 59.38 55104.78 88888.00 2009-08-03 10:22:25.750 215 12820.30 59.38 55104.78 88888.00 2009-08-03 10:22:25.875 215 12820.35 59.38 55104.82 88888.00 2009-08-03 10:22:26.000 215 12820.27 59.35 55104.75 88888.00 2009-08-03 10:22:26.125 215 12820.20 59.33 55104.78 88888.00 2009-08-03 10:22:26.250 215 12820.12 59.33 55104.78 88888.00 2009-08-03 10:22:26.375 215 12820.15 59.33 55104.78 88888.00 2009-08-03 10:22:26.500 215 12820.15 59.30 55104.78 88888.00 2009-08-03 10:22:26.625 215 12820.20 59.30 55104.75 88888.00 2009-08-03 10:22:26.750 215 12820.23 59.30 55104.75 88888.00 2009-08-03 10:22:26.875 215 12820.25 59.25 55104.75 88888.00 2009-08-03 10:22:27.000 215 12820.27 59.33 55104.75 88888.00 2009-08-03 10:22:27.125 215 12820.23 59.35 55104.78 88888.00 2009-08-03 10:22:27.250 215 12820.23 59.38 55104.78 88888.00 2009-08-03 10:22:27.375 215 12820.30 59.42 55104.80 88888.00 2009-08-03 10:22:27.500 215 12820.33 59.38 55104.80 88888.00 2009-08-03 10:22:27.625 215 12820.25 59.27 55104.75 88888.00 2009-08-03 10:22:27.750 215 12820.25 59.25 55104.75 88888.00 2009-08-03 10:22:27.875 215 12820.27 59.30 55104.78 88888.00 2009-08-03 10:22:28.000 215 12820.33 59.33 55104.78 88888.00 2009-08-03 10:22:28.125 215 12820.35 59.35 55104.80 88888.00 2009-08-03 10:22:28.250 215 12820.25 59.33 55104.78 88888.00 2009-08-03 10:22:28.375 215 12820.25 59.38 55104.75 88888.00 2009-08-03 10:22:28.500 215 12820.27 59.38 55104.80 88888.00 2009-08-03 10:22:28.625 215 12820.27 59.40 55104.82 88888.00 2009-08-03 10:22:28.750 215 12820.25 59.42 55104.85 88888.00 2009-08-03 10:22:28.875 215 12820.25 59.38 55104.82 88888.00 2009-08-03 10:22:29.000 215 12820.20 59.30 55104.78 88888.00 2009-08-03 10:22:29.125 215 12820.17 59.30 55104.75 88888.00 2009-08-03 10:22:29.250 215 12820.23 59.35 55104.80 88888.00 2009-08-03 10:22:29.375 215 12820.38 59.40 55104.80 88888.00 2009-08-03 10:22:29.500 215 12820.38 59.40 55104.82 88888.00 2009-08-03 10:22:29.625 215 12820.30 59.33 55104.80 88888.00 2009-08-03 10:22:29.750 215 12820.17 59.27 55104.78 88888.00 2009-08-03 10:22:29.875 215 12820.20 59.30 55104.80 88888.00 2009-08-03 10:22:30.000 215 12820.23 59.30 55104.80 88888.00 2009-08-03 10:22:30.125 215 12820.27 59.25 55104.80 88888.00 2009-08-03 10:22:30.250 215 12820.27 59.27 55104.80 88888.00 2009-08-03 10:22:30.375 215 12820.25 59.27 55104.80 88888.00 2009-08-03 10:22:30.500 215 12820.30 59.33 55104.82 88888.00 2009-08-03 10:22:30.625 215 12820.33 59.30 55104.80 88888.00 2009-08-03 10:22:30.750 215 12820.27 59.25 55104.78 88888.00 2009-08-03 10:22:30.875 215 12820.27 59.38 55104.82 88888.00 2009-08-03 10:22:31.000 215 12820.30 59.38 55104.82 88888.00 2009-08-03 10:22:31.125 215 12820.33 59.33 55104.80 88888.00 2009-08-03 10:22:31.250 215 12820.23 59.30 55104.78 88888.00 2009-08-03 10:22:31.375 215 12820.23 59.25 55104.78 88888.00 2009-08-03 10:22:31.500 215 12820.27 59.30 55104.78 88888.00 2009-08-03 10:22:31.625 215 12820.30 59.33 55104.80 88888.00 2009-08-03 10:22:31.750 215 12820.35 59.40 55104.85 88888.00 2009-08-03 10:22:31.875 215 12820.33 59.38 55104.80 88888.00 2009-08-03 10:22:32.000 215 12820.30 59.33 55104.78 88888.00 2009-08-03 10:22:32.125 215 12820.27 59.27 55104.80 88888.00 2009-08-03 10:22:32.250 215 12820.27 59.30 55104.82 88888.00 2009-08-03 10:22:32.375 215 12820.27 59.27 55104.80 88888.00 2009-08-03 10:22:32.500 215 12820.25 59.27 55104.80 88888.00 2009-08-03 10:22:32.625 215 12820.23 59.27 55104.80 88888.00 2009-08-03 10:22:32.750 215 12820.27 59.33 55104.80 88888.00 2009-08-03 10:22:32.875 215 12820.30 59.30 55104.78 88888.00 2009-08-03 10:22:33.000 215 12820.25 59.30 55104.80 88888.00 2009-08-03 10:22:33.125 215 12820.20 59.30 55104.80 88888.00 2009-08-03 10:22:33.250 215 12820.08 59.20 55104.78 88888.00 2009-08-03 10:22:33.375 215 12820.10 59.25 55104.78 88888.00 2009-08-03 10:22:33.500 215 12820.17 59.33 55104.78 88888.00 2009-08-03 10:22:33.625 215 12820.20 59.33 55104.78 88888.00 2009-08-03 10:22:33.750 215 12820.23 59.30 55104.80 88888.00 2009-08-03 10:22:33.875 215 12820.23 59.30 55104.80 88888.00 2009-08-03 10:22:34.000 215 12820.23 59.35 55104.82 88888.00 2009-08-03 10:22:34.125 215 12820.27 59.33 55104.82 88888.00 2009-08-03 10:22:34.250 215 12820.25 59.30 55104.80 88888.00 2009-08-03 10:22:34.375 215 12820.17 59.27 55104.78 88888.00 2009-08-03 10:22:34.500 215 12820.10 59.25 55104.75 88888.00 2009-08-03 10:22:34.625 215 12820.15 59.27 55104.80 88888.00 2009-08-03 10:22:34.750 215 12820.23 59.35 55104.78 88888.00 2009-08-03 10:22:34.875 215 12820.23 59.40 55104.82 88888.00 2009-08-03 10:22:35.000 215 12820.23 59.38 55104.80 88888.00 2009-08-03 10:22:35.125 215 12820.20 59.38 55104.82 88888.00 2009-08-03 10:22:35.250 215 12820.23 59.35 55104.80 88888.00 2009-08-03 10:22:35.375 215 12820.25 59.35 55104.80 88888.00 2009-08-03 10:22:35.500 215 12820.27 59.35 55104.80 88888.00 2009-08-03 10:22:35.625 215 12820.20 59.33 55104.72 88888.00 2009-08-03 10:22:35.750 215 12820.17 59.33 55104.75 88888.00 2009-08-03 10:22:35.875 215 12820.27 59.35 55104.78 88888.00 2009-08-03 10:22:36.000 215 12820.33 59.33 55104.82 88888.00 2009-08-03 10:22:36.125 215 12820.33 59.33 55104.82 88888.00 2009-08-03 10:22:36.250 215 12820.27 59.30 55104.80 88888.00 2009-08-03 10:22:36.375 215 12820.25 59.33 55104.80 88888.00 2009-08-03 10:22:36.500 215 12820.17 59.33 55104.80 88888.00 2009-08-03 10:22:36.625 215 12820.23 59.35 55104.82 88888.00 2009-08-03 10:22:36.750 215 12820.20 59.33 55104.82 88888.00 2009-08-03 10:22:36.875 215 12820.15 59.25 55104.80 88888.00 2009-08-03 10:22:37.000 215 12820.10 59.23 55104.78 88888.00 2009-08-03 10:22:37.125 215 12820.20 59.27 55104.80 88888.00 2009-08-03 10:22:37.250 215 12820.33 59.35 55104.82 88888.00 2009-08-03 10:22:37.375 215 12820.35 59.38 55104.82 88888.00 2009-08-03 10:22:37.500 215 12820.30 59.33 55104.80 88888.00 2009-08-03 10:22:37.625 215 12820.23 59.25 55104.78 88888.00 2009-08-03 10:22:37.750 215 12820.23 59.23 55104.78 88888.00 2009-08-03 10:22:37.875 215 12820.25 59.27 55104.80 88888.00 2009-08-03 10:22:38.000 215 12820.30 59.33 55104.80 88888.00 2009-08-03 10:22:38.125 215 12820.33 59.35 55104.80 88888.00 2009-08-03 10:22:38.250 215 12820.27 59.27 55104.80 88888.00 2009-08-03 10:22:38.375 215 12820.27 59.27 55104.80 88888.00 2009-08-03 10:22:38.500 215 12820.25 59.33 55104.80 88888.00 2009-08-03 10:22:38.625 215 12820.27 59.35 55104.82 88888.00 2009-08-03 10:22:38.750 215 12820.30 59.27 55104.80 88888.00 2009-08-03 10:22:38.875 215 12820.23 59.20 55104.78 88888.00 2009-08-03 10:22:39.000 215 12820.17 59.17 55104.78 88888.00 2009-08-03 10:22:39.125 215 12820.20 59.17 55104.78 88888.00 2009-08-03 10:22:39.250 215 12820.25 59.27 55104.82 88888.00 2009-08-03 10:22:39.375 215 12820.38 59.35 55104.82 88888.00 2009-08-03 10:22:39.500 215 12820.35 59.33 55104.82 88888.00 2009-08-03 10:22:39.625 215 12820.27 59.30 55104.82 88888.00 2009-08-03 10:22:39.750 215 12820.33 59.30 55104.80 88888.00 2009-08-03 10:22:39.875 215 12820.38 59.35 55104.80 88888.00 2009-08-03 10:22:40.000 215 12820.33 59.25 55104.80 88888.00 2009-08-03 10:22:40.125 215 12820.27 59.25 55104.80 88888.00 2009-08-03 10:22:40.250 215 12820.27 59.23 55104.82 88888.00 2009-08-03 10:22:40.375 215 12820.27 59.27 55104.82 88888.00 2009-08-03 10:22:40.500 215 12820.33 59.30 55104.80 88888.00 2009-08-03 10:22:40.625 215 12820.38 59.25 55104.80 88888.00 2009-08-03 10:22:40.750 215 12820.40 59.23 55104.78 88888.00 2009-08-03 10:22:40.875 215 12820.38 59.23 55104.78 88888.00 2009-08-03 10:22:41.000 215 12820.33 59.23 55104.78 88888.00 2009-08-03 10:22:41.125 215 12820.30 59.30 55104.82 88888.00 2009-08-03 10:22:41.250 215 12820.30 59.27 55104.80 88888.00 2009-08-03 10:22:41.375 215 12820.35 59.27 55104.78 88888.00 2009-08-03 10:22:41.500 215 12820.30 59.25 55104.78 88888.00 2009-08-03 10:22:41.625 215 12820.20 59.23 55104.80 88888.00 2009-08-03 10:22:41.750 215 12820.20 59.27 55104.80 88888.00 2009-08-03 10:22:41.875 215 12820.25 59.30 55104.80 88888.00 2009-08-03 10:22:42.000 215 12820.35 59.35 55104.80 88888.00 2009-08-03 10:22:42.125 215 12820.35 59.35 55104.80 88888.00 2009-08-03 10:22:42.250 215 12820.33 59.25 55104.80 88888.00 2009-08-03 10:22:42.375 215 12820.35 59.27 55104.80 88888.00 2009-08-03 10:22:42.500 215 12820.42 59.38 55104.82 88888.00 2009-08-03 10:22:42.625 215 12820.42 59.30 55104.82 88888.00 2009-08-03 10:22:42.750 215 12820.45 59.27 55104.82 88888.00 2009-08-03 10:22:42.875 215 12820.40 59.27 55104.82 88888.00 2009-08-03 10:22:43.000 215 12820.35 59.33 55104.82 88888.00 2009-08-03 10:22:43.125 215 12820.33 59.38 55104.88 88888.00 2009-08-03 10:22:43.250 215 12820.30 59.35 55104.85 88888.00 2009-08-03 10:22:43.375 215 12820.27 59.27 55104.82 88888.00 2009-08-03 10:22:43.500 215 12820.30 59.30 55104.82 88888.00 2009-08-03 10:22:43.625 215 12820.33 59.27 55104.85 88888.00 2009-08-03 10:22:43.750 215 12820.27 59.27 55104.85 88888.00 2009-08-03 10:22:43.875 215 12820.27 59.35 55104.85 88888.00 2009-08-03 10:22:44.000 215 12820.25 59.30 55104.82 88888.00 2009-08-03 10:22:44.125 215 12820.25 59.27 55104.82 88888.00 2009-08-03 10:22:44.250 215 12820.17 59.27 55104.85 88888.00 2009-08-03 10:22:44.375 215 12820.25 59.27 55104.85 88888.00 2009-08-03 10:22:44.500 215 12820.40 59.35 55104.85 88888.00 2009-08-03 10:22:44.625 215 12820.40 59.38 55104.85 88888.00 2009-08-03 10:22:44.750 215 12820.27 59.30 55104.82 88888.00 2009-08-03 10:22:44.875 215 12820.23 59.23 55104.80 88888.00 2009-08-03 10:22:45.000 215 12820.25 59.23 55104.80 88888.00 2009-08-03 10:22:45.125 215 12820.27 59.23 55104.80 88888.00 2009-08-03 10:22:45.250 215 12820.38 59.30 55104.85 88888.00 2009-08-03 10:22:45.375 215 12820.48 59.38 55104.88 88888.00 2009-08-03 10:22:45.500 215 12820.55 59.45 55104.90 88888.00 2009-08-03 10:22:45.625 215 12820.50 59.40 55104.88 88888.00 2009-08-03 10:22:45.750 215 12820.42 59.35 55104.85 88888.00 2009-08-03 10:22:45.875 215 12820.35 59.27 55104.80 88888.00 2009-08-03 10:22:46.000 215 12820.33 59.30 55104.85 88888.00 2009-08-03 10:22:46.125 215 12820.27 59.25 55104.85 88888.00 2009-08-03 10:22:46.250 215 12820.27 59.25 55104.85 88888.00 2009-08-03 10:22:46.375 215 12820.38 59.25 55104.82 88888.00 2009-08-03 10:22:46.500 215 12820.35 59.25 55104.82 88888.00 2009-08-03 10:22:46.625 215 12820.33 59.30 55104.82 88888.00 2009-08-03 10:22:46.750 215 12820.35 59.33 55104.82 88888.00 2009-08-03 10:22:46.875 215 12820.35 59.33 55104.80 88888.00 2009-08-03 10:22:47.000 215 12820.38 59.35 55104.82 88888.00 2009-08-03 10:22:47.125 215 12820.35 59.38 55104.88 88888.00 2009-08-03 10:22:47.250 215 12820.27 59.35 55104.88 88888.00 2009-08-03 10:22:47.375 215 12820.38 59.35 55104.88 88888.00 2009-08-03 10:22:47.500 215 12820.35 59.27 55104.85 88888.00 2009-08-03 10:22:47.625 215 12820.35 59.23 55104.78 88888.00 2009-08-03 10:22:47.750 215 12820.38 59.27 55104.82 88888.00 2009-08-03 10:22:47.875 215 12820.40 59.30 55104.82 88888.00 2009-08-03 10:22:48.000 215 12820.38 59.38 55104.85 88888.00 2009-08-03 10:22:48.125 215 12820.45 59.40 55104.88 88888.00 2009-08-03 10:22:48.250 215 12820.40 59.33 55104.85 88888.00 2009-08-03 10:22:48.375 215 12820.38 59.35 55104.82 88888.00 2009-08-03 10:22:48.500 215 12820.33 59.33 55104.82 88888.00 2009-08-03 10:22:48.625 215 12820.30 59.33 55104.88 88888.00 2009-08-03 10:22:48.750 215 12820.35 59.35 55104.85 88888.00 2009-08-03 10:22:48.875 215 12820.40 59.38 55104.88 88888.00 2009-08-03 10:22:49.000 215 12820.40 59.33 55104.85 88888.00 2009-08-03 10:22:49.125 215 12820.35 59.25 55104.82 88888.00 2009-08-03 10:22:49.250 215 12820.25 59.25 55104.85 88888.00 2009-08-03 10:22:49.375 215 12820.33 59.30 55104.82 88888.00 2009-08-03 10:22:49.500 215 12820.25 59.27 55104.85 88888.00 2009-08-03 10:22:49.625 215 12820.25 59.38 55104.85 88888.00 2009-08-03 10:22:49.750 215 12820.30 59.45 55104.85 88888.00 2009-08-03 10:22:49.875 215 12820.33 59.42 55104.85 88888.00 2009-08-03 10:22:50.000 215 12820.30 59.40 55104.85 88888.00 2009-08-03 10:22:50.125 215 12820.33 59.45 55104.85 88888.00 2009-08-03 10:22:50.250 215 12820.35 59.38 55104.85 88888.00 2009-08-03 10:22:50.375 215 12820.35 59.27 55104.80 88888.00 2009-08-03 10:22:50.500 215 12820.30 59.25 55104.80 88888.00 2009-08-03 10:22:50.625 215 12820.33 59.30 55104.85 88888.00 2009-08-03 10:22:50.750 215 12820.35 59.30 55104.85 88888.00 2009-08-03 10:22:50.875 215 12820.38 59.33 55104.85 88888.00 2009-08-03 10:22:51.000 215 12820.33 59.30 55104.80 88888.00 2009-08-03 10:22:51.125 215 12820.33 59.30 55104.82 88888.00 2009-08-03 10:22:51.250 215 12820.30 59.23 55104.80 88888.00 2009-08-03 10:22:51.375 215 12820.25 59.27 55104.82 88888.00 2009-08-03 10:22:51.500 215 12820.25 59.27 55104.82 88888.00 2009-08-03 10:22:51.625 215 12820.33 59.25 55104.82 88888.00 2009-08-03 10:22:51.750 215 12820.33 59.30 55104.80 88888.00 2009-08-03 10:22:51.875 215 12820.27 59.27 55104.82 88888.00 2009-08-03 10:22:52.000 215 12820.23 59.30 55104.82 88888.00 2009-08-03 10:22:52.125 215 12820.33 59.38 55104.88 88888.00 2009-08-03 10:22:52.250 215 12820.33 59.40 55104.88 88888.00 2009-08-03 10:22:52.375 215 12820.35 59.40 55104.88 88888.00 2009-08-03 10:22:52.500 215 12820.35 59.33 55104.85 88888.00 2009-08-03 10:22:52.625 215 12820.20 59.23 55104.80 88888.00 2009-08-03 10:22:52.750 215 12820.17 59.25 55104.80 88888.00 2009-08-03 10:22:52.875 215 12820.25 59.33 55104.85 88888.00 2009-08-03 10:22:53.000 215 12820.27 59.38 55104.85 88888.00 2009-08-03 10:22:53.125 215 12820.20 59.27 55104.85 88888.00 2009-08-03 10:22:53.250 215 12820.20 59.30 55104.85 88888.00 2009-08-03 10:22:53.375 215 12820.25 59.33 55104.85 88888.00 2009-08-03 10:22:53.500 215 12820.25 59.38 55104.88 88888.00 2009-08-03 10:22:53.625 215 12820.30 59.42 55104.88 88888.00 2009-08-03 10:22:53.750 215 12820.23 59.35 55104.82 88888.00 2009-08-03 10:22:53.875 215 12820.20 59.30 55104.82 88888.00 2009-08-03 10:22:54.000 215 12820.25 59.33 55104.82 88888.00 2009-08-03 10:22:54.125 215 12820.27 59.35 55104.85 88888.00 2009-08-03 10:22:54.250 215 12820.38 59.35 55104.85 88888.00 2009-08-03 10:22:54.375 215 12820.38 59.35 55104.82 88888.00 2009-08-03 10:22:54.500 215 12820.38 59.35 55104.85 88888.00 2009-08-03 10:22:54.625 215 12820.40 59.40 55104.88 88888.00 2009-08-03 10:22:54.750 215 12820.35 59.35 55104.85 88888.00 2009-08-03 10:22:54.875 215 12820.27 59.33 55104.82 88888.00 2009-08-03 10:22:55.000 215 12820.35 59.35 55104.82 88888.00 2009-08-03 10:22:55.125 215 12820.33 59.33 55104.82 88888.00 2009-08-03 10:22:55.250 215 12820.30 59.27 55104.85 88888.00 2009-08-03 10:22:55.375 215 12820.30 59.27 55104.85 88888.00 2009-08-03 10:22:55.500 215 12820.30 59.33 55104.82 88888.00 2009-08-03 10:22:55.625 215 12820.33 59.40 55104.88 88888.00 2009-08-03 10:22:55.750 215 12820.33 59.30 55104.85 88888.00 2009-08-03 10:22:55.875 215 12820.35 59.27 55104.82 88888.00 2009-08-03 10:22:56.000 215 12820.42 59.30 55104.88 88888.00 2009-08-03 10:22:56.125 215 12820.48 59.35 55104.88 88888.00 2009-08-03 10:22:56.250 215 12820.40 59.27 55104.82 88888.00 2009-08-03 10:22:56.375 215 12820.35 59.25 55104.80 88888.00 2009-08-03 10:22:56.500 215 12820.30 59.20 55104.80 88888.00 2009-08-03 10:22:56.625 215 12820.45 59.27 55104.82 88888.00 2009-08-03 10:22:56.750 215 12820.50 59.33 55104.85 88888.00 2009-08-03 10:22:56.875 215 12820.45 59.35 55104.88 88888.00 2009-08-03 10:22:57.000 215 12820.42 59.30 55104.82 88888.00 2009-08-03 10:22:57.125 215 12820.40 59.30 55104.82 88888.00 2009-08-03 10:22:57.250 215 12820.42 59.35 55104.88 88888.00 2009-08-03 10:22:57.375 215 12820.48 59.35 55104.85 88888.00 2009-08-03 10:22:57.500 215 12820.48 59.33 55104.85 88888.00 2009-08-03 10:22:57.625 215 12820.52 59.30 55104.85 88888.00 2009-08-03 10:22:57.750 215 12820.52 59.25 55104.85 88888.00 2009-08-03 10:22:57.875 215 12820.45 59.27 55104.82 88888.00 2009-08-03 10:22:58.000 215 12820.45 59.33 55104.85 88888.00 2009-08-03 10:22:58.125 215 12820.45 59.33 55104.85 88888.00 2009-08-03 10:22:58.250 215 12820.35 59.30 55104.88 88888.00 2009-08-03 10:22:58.375 215 12820.38 59.27 55104.88 88888.00 2009-08-03 10:22:58.500 215 12820.40 59.27 55104.85 88888.00 2009-08-03 10:22:58.625 215 12820.40 59.27 55104.88 88888.00 2009-08-03 10:22:58.750 215 12820.42 59.33 55104.90 88888.00 2009-08-03 10:22:58.875 215 12820.45 59.33 55104.88 88888.00 2009-08-03 10:22:59.000 215 12820.40 59.27 55104.85 88888.00 2009-08-03 10:22:59.125 215 12820.40 59.23 55104.85 88888.00 2009-08-03 10:22:59.250 215 12820.42 59.35 55104.88 88888.00 2009-08-03 10:22:59.375 215 12820.35 59.27 55104.85 88888.00 2009-08-03 10:22:59.500 215 12820.35 59.27 55104.85 88888.00 2009-08-03 10:22:59.625 215 12820.45 59.30 55104.85 88888.00 2009-08-03 10:22:59.750 215 12820.48 59.33 55104.88 88888.00 2009-08-03 10:22:59.875 215 12820.48 59.35 55104.90 88888.00 2009-08-03 10:23:00.000 215 12820.42 59.35 55104.90 88888.00 2009-08-03 10:23:00.125 215 12820.40 59.33 55104.90 88888.00 2009-08-03 10:23:00.250 215 12820.38 59.35 55104.88 88888.00 2009-08-03 10:23:00.375 215 12820.38 59.35 55104.88 88888.00 2009-08-03 10:23:00.500 215 12820.38 59.27 55104.88 88888.00 2009-08-03 10:23:00.625 215 12820.33 59.27 55104.88 88888.00 2009-08-03 10:23:00.750 215 12820.33 59.30 55104.88 88888.00 2009-08-03 10:23:00.875 215 12820.33 59.27 55104.88 88888.00 2009-08-03 10:23:01.000 215 12820.35 59.27 55104.88 88888.00 2009-08-03 10:23:01.125 215 12820.35 59.27 55104.85 88888.00 2009-08-03 10:23:01.250 215 12820.33 59.25 55104.88 88888.00 2009-08-03 10:23:01.375 215 12820.40 59.27 55104.90 88888.00 2009-08-03 10:23:01.500 215 12820.40 59.23 55104.88 88888.00 2009-08-03 10:23:01.625 215 12820.42 59.25 55104.90 88888.00 2009-08-03 10:23:01.750 215 12820.35 59.17 55104.88 88888.00 2009-08-03 10:23:01.875 215 12820.27 59.20 55104.85 88888.00 2009-08-03 10:23:02.000 215 12820.35 59.27 55104.90 88888.00 2009-08-03 10:23:02.125 215 12820.35 59.25 55104.90 88888.00 2009-08-03 10:23:02.250 215 12820.33 59.25 55104.93 88888.00 2009-08-03 10:23:02.375 215 12820.33 59.27 55104.90 88888.00 2009-08-03 10:23:02.500 215 12820.40 59.33 55104.93 88888.00 2009-08-03 10:23:02.625 215 12820.35 59.27 55104.90 88888.00 2009-08-03 10:23:02.750 215 12820.35 59.27 55104.93 88888.00 2009-08-03 10:23:02.875 215 12820.38 59.25 55104.88 88888.00 2009-08-03 10:23:03.000 215 12820.40 59.25 55104.85 88888.00 2009-08-03 10:23:03.125 215 12820.40 59.20 55104.85 88888.00 2009-08-03 10:23:03.250 215 12820.35 59.17 55104.88 88888.00 2009-08-03 10:23:03.375 215 12820.35 59.25 55104.88 88888.00 2009-08-03 10:23:03.500 215 12820.40 59.30 55104.95 88888.00 2009-08-03 10:23:03.625 215 12820.45 59.33 55104.95 88888.00 2009-08-03 10:23:03.750 215 12820.42 59.30 55104.95 88888.00 2009-08-03 10:23:03.875 215 12820.35 59.27 55104.95 88888.00 2009-08-03 10:23:04.000 215 12820.40 59.27 55104.93 88888.00 2009-08-03 10:23:04.125 215 12820.42 59.17 55104.90 88888.00 2009-08-03 10:23:04.250 215 12820.40 59.23 55104.95 88888.00 2009-08-03 10:23:04.375 215 12820.45 59.27 55104.93 88888.00 2009-08-03 10:23:04.500 215 12820.45 59.35 55104.97 88888.00 2009-08-03 10:23:04.625 215 12820.48 59.33 55104.97 88888.00 2009-08-03 10:23:04.750 215 12820.48 59.30 55104.93 88888.00 2009-08-03 10:23:04.875 215 12820.40 59.27 55104.90 88888.00 2009-08-03 10:23:05.000 215 12820.45 59.20 55104.88 88888.00 2009-08-03 10:23:05.125 215 12820.52 59.20 55104.90 88888.00 2009-08-03 10:23:05.250 215 12820.55 59.25 55104.95 88888.00 2009-08-03 10:23:05.375 215 12820.52 59.30 55104.93 88888.00 2009-08-03 10:23:05.500 215 12820.58 59.30 55104.90 88888.00 2009-08-03 10:23:05.625 215 12820.55 59.25 55104.93 88888.00 2009-08-03 10:23:05.750 215 12820.50 59.25 55104.93 88888.00 2009-08-03 10:23:05.875 215 12820.48 59.30 55104.95 88888.00 2009-08-03 10:23:06.000 215 12820.42 59.25 55104.97 88888.00 2009-08-03 10:23:06.125 215 12820.35 59.27 55104.95 88888.00 2009-08-03 10:23:06.250 215 12820.35 59.27 55104.95 88888.00 2009-08-03 10:23:06.375 215 12820.38 59.25 55104.95 88888.00 2009-08-03 10:23:06.500 215 12820.38 59.30 55104.97 88888.00 2009-08-03 10:23:06.625 215 12820.30 59.30 55104.95 88888.00 2009-08-03 10:23:06.750 215 12820.30 59.30 55104.95 88888.00 2009-08-03 10:23:06.875 215 12820.30 59.25 55104.93 88888.00 2009-08-03 10:23:07.000 215 12820.35 59.23 55104.93 88888.00 2009-08-03 10:23:07.125 215 12820.30 59.25 55104.95 88888.00 2009-08-03 10:23:07.250 215 12820.27 59.27 55104.97 88888.00 2009-08-03 10:23:07.375 215 12820.25 59.23 55104.97 88888.00 2009-08-03 10:23:07.500 215 12820.30 59.17 55104.93 88888.00 2009-08-03 10:23:07.625 215 12820.33 59.23 55104.93 88888.00 2009-08-03 10:23:07.750 215 12820.33 59.23 55104.93 88888.00 2009-08-03 10:23:07.875 215 12820.40 59.25 55104.95 88888.00 2009-08-03 10:23:08.000 215 12820.40 59.20 55104.88 88888.00 2009-08-03 10:23:08.125 215 12820.42 59.25 55104.93 88888.00 2009-08-03 10:23:08.250 215 12820.45 59.33 55104.97 88888.00 2009-08-03 10:23:08.375 215 12820.42 59.35 55105.00 88888.00 2009-08-03 10:23:08.500 215 12820.38 59.30 55104.95 88888.00 2009-08-03 10:23:08.625 215 12820.35 59.27 55104.95 88888.00 2009-08-03 10:23:08.750 215 12820.33 59.27 55104.93 88888.00 2009-08-03 10:23:08.875 215 12820.30 59.30 55104.97 88888.00 2009-08-03 10:23:09.000 215 12820.30 59.27 55104.95 88888.00 2009-08-03 10:23:09.125 215 12820.33 59.27 55104.95 88888.00 2009-08-03 10:23:09.250 215 12820.33 59.27 55105.00 88888.00 2009-08-03 10:23:09.375 215 12820.35 59.25 55104.95 88888.00 2009-08-03 10:23:09.500 215 12820.38 59.27 55104.95 88888.00 2009-08-03 10:23:09.625 215 12820.38 59.27 55104.95 88888.00 2009-08-03 10:23:09.750 215 12820.38 59.33 55104.97 88888.00 2009-08-03 10:23:09.875 215 12820.33 59.27 55104.93 88888.00 2009-08-03 10:23:10.000 215 12820.30 59.20 55104.93 88888.00 2009-08-03 10:23:10.125 215 12820.40 59.23 55104.97 88888.00 2009-08-03 10:23:10.250 215 12820.42 59.33 55105.00 88888.00 2009-08-03 10:23:10.375 215 12820.42 59.35 55105.00 88888.00 2009-08-03 10:23:10.500 215 12820.35 59.27 55104.97 88888.00 2009-08-03 10:23:10.625 215 12820.38 59.25 55104.95 88888.00 2009-08-03 10:23:10.750 215 12820.42 59.25 55104.97 88888.00 2009-08-03 10:23:10.875 215 12820.38 59.27 55104.97 88888.00 2009-08-03 10:23:11.000 215 12820.27 59.25 55104.97 88888.00 2009-08-03 10:23:11.125 215 12820.15 59.17 55104.95 88888.00 2009-08-03 10:23:11.250 215 12820.23 59.23 55104.97 88888.00 2009-08-03 10:23:11.375 215 12820.33 59.33 55105.00 88888.00 2009-08-03 10:23:11.500 215 12820.30 59.27 55104.97 88888.00 2009-08-03 10:23:11.625 215 12820.30 59.23 55104.95 88888.00 2009-08-03 10:23:11.750 215 12820.30 59.17 55104.97 88888.00 2009-08-03 10:23:11.875 215 12820.33 59.20 55105.00 88888.00 2009-08-03 10:23:12.000 215 12820.30 59.27 55105.00 88888.00 2009-08-03 10:23:12.125 215 12820.30 59.33 55104.97 88888.00 2009-08-03 10:23:12.250 215 12820.30 59.27 55104.97 88888.00 2009-08-03 10:23:12.375 215 12820.27 59.25 55104.95 88888.00 2009-08-03 10:23:12.500 215 12820.33 59.25 55104.95 88888.00 2009-08-03 10:23:12.625 215 12820.40 59.30 55104.95 88888.00 2009-08-03 10:23:12.750 215 12820.42 59.27 55104.97 88888.00 2009-08-03 10:23:12.875 215 12820.45 59.27 55105.00 88888.00 2009-08-03 10:23:13.000 215 12820.42 59.33 55104.97 88888.00 2009-08-03 10:23:13.125 215 12820.38 59.25 55104.97 88888.00 2009-08-03 10:23:13.250 215 12820.35 59.20 55104.95 88888.00 2009-08-03 10:23:13.375 215 12820.30 59.23 55104.97 88888.00 2009-08-03 10:23:13.500 215 12820.33 59.25 55105.00 88888.00 2009-08-03 10:23:13.625 215 12820.33 59.27 55105.00 88888.00 2009-08-03 10:23:13.750 215 12820.33 59.23 55104.95 88888.00 2009-08-03 10:23:13.875 215 12820.30 59.27 55104.97 88888.00 2009-08-03 10:23:14.000 215 12820.27 59.27 55104.95 88888.00 2009-08-03 10:23:14.125 215 12820.33 59.20 55104.97 88888.00 2009-08-03 10:23:14.250 215 12820.38 59.25 55104.95 88888.00 2009-08-03 10:23:14.375 215 12820.40 59.33 55104.97 88888.00 2009-08-03 10:23:14.500 215 12820.40 59.33 55105.00 88888.00 2009-08-03 10:23:14.625 215 12820.38 59.33 55105.03 88888.00 2009-08-03 10:23:14.750 215 12820.40 59.27 55105.03 88888.00 2009-08-03 10:23:14.875 215 12820.38 59.25 55105.03 88888.00 2009-08-03 10:23:15.000 215 12820.38 59.27 55105.00 88888.00 2009-08-03 10:23:15.125 215 12820.33 59.23 55105.03 88888.00 2009-08-03 10:23:15.250 215 12820.27 59.27 55105.03 88888.00 2009-08-03 10:23:15.375 215 12820.30 59.27 55105.05 88888.00 2009-08-03 10:23:15.500 215 12820.30 59.30 55105.05 88888.00 2009-08-03 10:23:15.625 215 12820.25 59.25 55105.03 88888.00 2009-08-03 10:23:15.750 215 12820.27 59.25 55105.03 88888.00 2009-08-03 10:23:15.875 215 12820.27 59.25 55105.03 88888.00 2009-08-03 10:23:16.000 215 12820.35 59.33 55105.03 88888.00 2009-08-03 10:23:16.125 215 12820.38 59.33 55105.07 88888.00 2009-08-03 10:23:16.250 215 12820.38 59.27 55105.07 88888.00 2009-08-03 10:23:16.375 215 12820.35 59.27 55105.05 88888.00 2009-08-03 10:23:16.500 215 12820.33 59.35 55105.05 88888.00 2009-08-03 10:23:16.625 215 12820.38 59.33 55105.03 88888.00 2009-08-03 10:23:16.750 215 12820.35 59.30 55105.00 88888.00 2009-08-03 10:23:16.875 215 12820.38 59.33 55105.03 88888.00 2009-08-03 10:23:17.000 215 12820.35 59.27 55105.00 88888.00 2009-08-03 10:23:17.125 215 12820.30 59.23 55105.03 88888.00 2009-08-03 10:23:17.250 215 12820.33 59.30 55105.03 88888.00 2009-08-03 10:23:17.375 215 12820.35 59.27 55105.03 88888.00 2009-08-03 10:23:17.500 215 12820.42 59.30 55105.03 88888.00 2009-08-03 10:23:17.625 215 12820.45 59.35 55105.07 88888.00 2009-08-03 10:23:17.750 215 12820.45 59.33 55105.03 88888.00 2009-08-03 10:23:17.875 215 12820.38 59.23 55105.03 88888.00 2009-08-03 10:23:18.000 215 12820.35 59.20 55104.97 88888.00 2009-08-03 10:23:18.125 215 12820.35 59.25 55105.00 88888.00 2009-08-03 10:23:18.250 215 12820.27 59.27 55105.05 88888.00 2009-08-03 10:23:18.375 215 12820.35 59.30 55105.05 88888.00 2009-08-03 10:23:18.500 215 12820.45 59.30 55105.05 88888.00 2009-08-03 10:23:18.625 215 12820.48 59.30 55105.03 88888.00 2009-08-03 10:23:18.750 215 12820.48 59.30 55105.07 88888.00 2009-08-03 10:23:18.875 215 12820.38 59.23 55105.05 88888.00 2009-08-03 10:23:19.000 215 12820.35 59.25 55105.05 88888.00 2009-08-03 10:23:19.125 215 12820.33 59.25 55105.05 88888.00 2009-08-03 10:23:19.250 215 12820.25 59.25 55105.05 88888.00 2009-08-03 10:23:19.375 215 12820.30 59.27 55105.07 88888.00 2009-08-03 10:23:19.500 215 12820.35 59.30 55105.10 88888.00 2009-08-03 10:23:19.625 215 12820.58 59.42 55105.18 88888.00 2009-08-03 10:23:19.750 215 12820.55 59.38 55105.10 88888.00 2009-08-03 10:23:19.875 215 12820.48 59.33 55105.03 88888.00 2009-08-03 10:23:20.000 215 12820.40 59.33 55105.05 88888.00 2009-08-03 10:23:20.125 215 12820.40 59.33 55105.05 88888.00 2009-08-03 10:23:20.250 215 12820.42 59.27 55105.05 88888.00 2009-08-03 10:23:20.375 215 12820.38 59.23 55105.03 88888.00 2009-08-03 10:23:20.500 215 12820.40 59.27 55105.05 88888.00 2009-08-03 10:23:20.625 215 12820.40 59.30 55105.03 88888.00 2009-08-03 10:23:20.750 215 12820.38 59.35 55105.05 88888.00 2009-08-03 10:23:20.875 215 12820.40 59.38 55105.07 88888.00 2009-08-03 10:23:21.000 215 12820.45 59.33 55105.05 88888.00 2009-08-03 10:23:21.125 215 12820.42 59.30 55105.05 88888.00 2009-08-03 10:23:21.250 215 12820.40 59.35 55105.05 88888.00 2009-08-03 10:23:21.375 215 12820.45 59.35 55105.05 88888.00 2009-08-03 10:23:21.500 215 12820.45 59.35 55105.10 88888.00 2009-08-03 10:23:21.625 215 12820.42 59.33 55105.05 88888.00 2009-08-03 10:23:21.750 215 12820.42 59.33 55105.05 88888.00 2009-08-03 10:23:21.875 215 12820.42 59.33 55105.07 88888.00 2009-08-03 10:23:22.000 215 12820.45 59.33 55105.05 88888.00 2009-08-03 10:23:22.125 215 12820.40 59.30 55105.03 88888.00 2009-08-03 10:23:22.250 215 12820.42 59.38 55105.07 88888.00 2009-08-03 10:23:22.375 215 12820.45 59.40 55105.10 88888.00 2009-08-03 10:23:22.500 215 12820.45 59.40 55105.10 88888.00 2009-08-03 10:23:22.625 215 12820.45 59.40 55105.10 88888.00 2009-08-03 10:23:22.750 215 12820.42 59.35 55105.10 88888.00 2009-08-03 10:23:22.875 215 12820.45 59.30 55105.05 88888.00 2009-08-03 10:23:23.000 215 12820.45 59.33 55105.00 88888.00 2009-08-03 10:23:23.125 215 12820.48 59.33 55105.05 88888.00 2009-08-03 10:23:23.250 215 12820.48 59.38 55105.10 88888.00 2009-08-03 10:23:23.375 215 12820.55 59.40 55105.10 88888.00 2009-08-03 10:23:23.500 215 12820.52 59.33 55105.05 88888.00 2009-08-03 10:23:23.625 215 12820.55 59.38 55105.03 88888.00 2009-08-03 10:23:23.750 215 12820.55 59.48 55105.07 88888.00 2009-08-03 10:23:23.875 215 12820.30 59.23 55104.90 88888.00 2009-08-03 10:23:24.000 215 12820.25 59.20 55104.93 88888.00 2009-08-03 10:23:24.125 215 12820.45 59.38 55105.03 88888.00 2009-08-03 10:23:24.250 215 12820.45 59.40 55105.10 88888.00 2009-08-03 10:23:24.375 215 12820.45 59.30 55105.10 88888.00 2009-08-03 10:23:24.500 215 12820.48 59.30 55105.10 88888.00 2009-08-03 10:23:24.625 215 12820.45 59.33 55105.07 88888.00 2009-08-03 10:23:24.750 215 12820.48 59.38 55105.05 88888.00 2009-08-03 10:23:24.875 215 12820.55 59.42 55105.07 88888.00 2009-08-03 10:23:25.000 215 12820.58 59.35 55105.07 88888.00 2009-08-03 10:23:25.125 215 12820.60 59.38 55105.10 88888.00 2009-08-03 10:23:25.250 215 12820.60 59.38 55105.10 88888.00 2009-08-03 10:23:25.375 215 12820.60 59.40 55105.10 88888.00 2009-08-03 10:23:25.500 215 12820.58 59.45 55105.12 88888.00 2009-08-03 10:23:25.625 215 12820.62 59.52 55105.12 88888.00 2009-08-03 10:23:25.750 215 12820.60 59.50 55105.12 88888.00 2009-08-03 10:23:25.875 215 12820.58 59.45 55105.10 88888.00 2009-08-03 10:23:26.000 215 12820.60 59.40 55105.10 88888.00 2009-08-03 10:23:26.125 215 12820.60 59.45 55105.12 88888.00 2009-08-03 10:23:26.250 215 12820.52 59.50 55105.12 88888.00 2009-08-03 10:23:26.375 215 12820.55 59.52 55105.12 88888.00 2009-08-03 10:23:26.500 215 12820.55 59.48 55105.10 88888.00 2009-08-03 10:23:26.625 215 12820.50 59.40 55105.07 88888.00 2009-08-03 10:23:26.750 215 12820.48 59.35 55105.07 88888.00 2009-08-03 10:23:26.875 215 12820.48 59.38 55105.07 88888.00 2009-08-03 10:23:27.000 215 12820.50 59.40 55105.10 88888.00 2009-08-03 10:23:27.125 215 12820.50 59.40 55105.12 88888.00 2009-08-03 10:23:27.250 215 12820.45 59.40 55105.10 88888.00 2009-08-03 10:23:27.375 215 12820.52 59.40 55105.07 88888.00 2009-08-03 10:23:27.500 215 12820.52 59.42 55105.07 88888.00 2009-08-03 10:23:27.625 215 12820.50 59.42 55105.07 88888.00 2009-08-03 10:23:27.750 215 12820.42 59.40 55105.07 88888.00 2009-08-03 10:23:27.875 215 12820.42 59.38 55105.05 88888.00 2009-08-03 10:23:28.000 215 12820.45 59.42 55105.05 88888.00 2009-08-03 10:23:28.125 215 12820.42 59.42 55105.05 88888.00 2009-08-03 10:23:28.250 215 12820.40 59.45 55105.10 88888.00 2009-08-03 10:23:28.375 215 12820.42 59.45 55105.05 88888.00 2009-08-03 10:23:28.500 215 12820.40 59.38 55105.07 88888.00 2009-08-03 10:23:28.625 215 12820.45 59.42 55105.07 88888.00 2009-08-03 10:23:28.750 215 12820.50 59.45 55105.07 88888.00 2009-08-03 10:23:28.875 215 12820.48 59.40 55105.07 88888.00 2009-08-03 10:23:29.000 215 12820.48 59.42 55105.10 88888.00 2009-08-03 10:23:29.125 215 12820.52 59.45 55105.07 88888.00 2009-08-03 10:23:29.250 215 12820.42 59.38 55105.03 88888.00 2009-08-03 10:23:29.375 215 12820.48 59.42 55105.05 88888.00 2009-08-03 10:23:29.500 215 12820.48 59.45 55105.05 88888.00 2009-08-03 10:23:29.625 215 12820.40 59.45 55105.07 88888.00 2009-08-03 10:23:29.750 215 12820.38 59.42 55105.07 88888.00 2009-08-03 10:23:29.875 215 12820.42 59.42 55105.07 88888.00 2009-08-03 10:23:30.000 215 12820.45 59.48 55105.10 88888.00 2009-08-03 10:23:30.125 215 12820.45 59.48 55105.12 88888.00 2009-08-03 10:23:30.250 215 12820.45 59.50 55105.12 88888.00 2009-08-03 10:23:30.375 215 12820.42 59.45 55105.10 88888.00 2009-08-03 10:23:30.500 215 12820.45 59.42 55105.07 88888.00 2009-08-03 10:23:30.625 215 12820.45 59.48 55105.12 88888.00 2009-08-03 10:23:30.750 215 12820.45 59.48 55105.12 88888.00 2009-08-03 10:23:30.875 215 12820.42 59.42 55105.07 88888.00 2009-08-03 10:23:31.000 215 12820.40 59.40 55105.10 88888.00 2009-08-03 10:23:31.125 215 12820.38 59.42 55105.10 88888.00 2009-08-03 10:23:31.250 215 12820.30 59.48 55105.10 88888.00 2009-08-03 10:23:31.375 215 12820.42 59.50 55105.10 88888.00 2009-08-03 10:23:31.500 215 12820.40 59.42 55105.10 88888.00 2009-08-03 10:23:31.625 215 12820.40 59.48 55105.07 88888.00 2009-08-03 10:23:31.750 215 12820.45 59.48 55105.07 88888.00 2009-08-03 10:23:31.875 215 12820.55 59.50 55105.12 88888.00 2009-08-03 10:23:32.000 215 12820.52 59.48 55105.10 88888.00 2009-08-03 10:23:32.125 215 12820.40 59.42 55105.12 88888.00 2009-08-03 10:23:32.250 215 12820.42 59.45 55105.12 88888.00 2009-08-03 10:23:32.375 215 12820.48 59.48 55105.10 88888.00 2009-08-03 10:23:32.500 215 12820.50 59.48 55105.07 88888.00 2009-08-03 10:23:32.625 215 12820.52 59.50 55105.07 88888.00 2009-08-03 10:23:32.750 215 12820.52 59.45 55105.07 88888.00 2009-08-03 10:23:32.875 215 12820.55 59.48 55105.12 88888.00 2009-08-03 10:23:33.000 215 12820.60 59.52 55105.12 88888.00 2009-08-03 10:23:33.125 215 12820.55 59.45 55105.12 88888.00 2009-08-03 10:23:33.250 215 12820.52 59.42 55105.10 88888.00 2009-08-03 10:23:33.375 215 12820.52 59.48 55105.10 88888.00 2009-08-03 10:23:33.500 215 12820.55 59.52 55105.15 88888.00 2009-08-03 10:23:33.625 215 12820.52 59.50 55105.12 88888.00 2009-08-03 10:23:33.750 215 12820.52 59.48 55105.10 88888.00 2009-08-03 10:23:33.875 215 12820.48 59.42 55105.07 88888.00 2009-08-03 10:23:34.000 215 12820.50 59.42 55105.07 88888.00 2009-08-03 10:23:34.125 215 12820.45 59.40 55105.10 88888.00 2009-08-03 10:23:34.250 215 12820.48 59.48 55105.15 88888.00 2009-08-03 10:23:34.375 215 12820.50 59.52 55105.15 88888.00 2009-08-03 10:23:34.500 215 12820.52 59.50 55105.12 88888.00 2009-08-03 10:23:34.625 215 12820.50 59.48 55105.10 88888.00 2009-08-03 10:23:34.750 215 12820.45 59.48 55105.10 88888.00 2009-08-03 10:23:34.875 215 12820.40 59.45 55105.15 88888.00 2009-08-03 10:23:35.000 215 12820.42 59.48 55105.12 88888.00 2009-08-03 10:23:35.125 215 12820.45 59.48 55105.15 88888.00 2009-08-03 10:23:35.250 215 12820.42 59.40 55105.12 88888.00 2009-08-03 10:23:35.375 215 12820.35 59.42 55105.12 88888.00 2009-08-03 10:23:35.500 215 12820.42 59.48 55105.15 88888.00 2009-08-03 10:23:35.625 215 12820.45 59.48 55105.12 88888.00 2009-08-03 10:23:35.750 215 12820.40 59.45 55105.15 88888.00 2009-08-03 10:23:35.875 215 12820.45 59.45 55105.18 88888.00 2009-08-03 10:23:36.000 215 12820.48 59.48 55105.15 88888.00 2009-08-03 10:23:36.125 215 12820.48 59.50 55105.18 88888.00 2009-08-03 10:23:36.250 215 12820.48 59.48 55105.18 88888.00 2009-08-03 10:23:36.375 215 12820.50 59.50 55105.20 88888.00 2009-08-03 10:23:36.500 215 12820.48 59.50 55105.20 88888.00 2009-08-03 10:23:36.625 215 12820.45 59.52 55105.22 88888.00 2009-08-03 10:23:36.750 215 12820.50 59.52 55105.20 88888.00 2009-08-03 10:23:36.875 215 12820.52 59.52 55105.20 88888.00 2009-08-03 10:23:37.000 215 12820.50 59.52 55105.22 88888.00 2009-08-03 10:23:37.125 215 12820.52 59.55 55105.22 88888.00 2009-08-03 10:23:37.250 215 12820.48 59.58 55105.25 88888.00 2009-08-03 10:23:37.375 215 12820.48 59.58 55105.22 88888.00 2009-08-03 10:23:37.500 215 12820.48 59.52 55105.20 88888.00 2009-08-03 10:23:37.625 215 12820.52 59.50 55105.20 88888.00 2009-08-03 10:23:37.750 215 12820.60 59.52 55105.20 88888.00 2009-08-03 10:23:37.875 215 12820.52 59.50 55105.20 88888.00 2009-08-03 10:23:38.000 215 12820.48 59.45 55105.15 88888.00 2009-08-03 10:23:38.125 215 12820.50 59.48 55105.15 88888.00 2009-08-03 10:23:38.250 215 12820.50 59.48 55105.18 88888.00 2009-08-03 10:23:38.375 215 12820.45 59.45 55105.18 88888.00 2009-08-03 10:23:38.500 215 12820.38 59.40 55105.18 88888.00 2009-08-03 10:23:38.625 215 12820.35 59.42 55105.18 88888.00 2009-08-03 10:23:38.750 215 12820.50 59.48 55105.20 88888.00 2009-08-03 10:23:38.875 215 12820.48 59.42 55105.18 88888.00 2009-08-03 10:23:39.000 215 12820.40 59.42 55105.20 88888.00 2009-08-03 10:23:39.125 215 12820.40 59.50 55105.22 88888.00 2009-08-03 10:23:39.250 215 12820.42 59.48 55105.22 88888.00 2009-08-03 10:23:39.375 215 12820.52 59.52 55105.22 88888.00 2009-08-03 10:23:39.500 215 12820.55 59.52 55105.20 88888.00 2009-08-03 10:23:39.625 215 12820.50 59.45 55105.18 88888.00 2009-08-03 10:23:39.750 215 12820.48 59.45 55105.22 88888.00 2009-08-03 10:23:39.875 215 12820.48 59.45 55105.18 88888.00 2009-08-03 10:23:40.000 215 12820.55 59.48 55105.20 88888.00 2009-08-03 10:23:40.125 215 12820.62 59.55 55105.22 88888.00 2009-08-03 10:23:40.250 215 12820.60 59.52 55105.22 88888.00 2009-08-03 10:23:40.375 215 12820.55 59.52 55105.22 88888.00 2009-08-03 10:23:40.500 215 12820.52 59.58 55105.25 88888.00 2009-08-03 10:23:40.625 215 12820.55 59.58 55105.22 88888.00 2009-08-03 10:23:40.750 215 12820.58 59.58 55105.25 88888.00 2009-08-03 10:23:40.875 215 12820.48 59.50 55105.20 88888.00 2009-08-03 10:23:41.000 215 12820.45 59.45 55105.20 88888.00 2009-08-03 10:23:41.125 215 12820.50 59.58 55105.22 88888.00 2009-08-03 10:23:41.250 215 12820.52 59.60 55105.22 88888.00 2009-08-03 10:23:41.375 215 12820.58 59.65 55105.25 88888.00 2009-08-03 10:23:41.500 215 12820.58 59.58 55105.25 88888.00 2009-08-03 10:23:41.625 215 12820.55 59.52 55105.20 88888.00 2009-08-03 10:23:41.750 215 12820.55 59.52 55105.20 88888.00 2009-08-03 10:23:41.875 215 12820.58 59.58 55105.22 88888.00 2009-08-03 10:23:42.000 215 12820.58 59.60 55105.22 88888.00 2009-08-03 10:23:42.125 215 12820.58 59.52 55105.22 88888.00 2009-08-03 10:23:42.250 215 12820.50 59.52 55105.22 88888.00 2009-08-03 10:23:42.375 215 12820.55 59.50 55105.22 88888.00 2009-08-03 10:23:42.500 215 12820.52 59.50 55105.25 88888.00 2009-08-03 10:23:42.625 215 12820.52 59.48 55105.22 88888.00 2009-08-03 10:23:42.750 215 12820.50 59.48 55105.22 88888.00 2009-08-03 10:23:42.875 215 12820.55 59.52 55105.25 88888.00 2009-08-03 10:23:43.000 215 12820.52 59.55 55105.25 88888.00 2009-08-03 10:23:43.125 215 12820.55 59.50 55105.28 88888.00 2009-08-03 10:23:43.250 215 12820.58 59.48 55105.22 88888.00 2009-08-03 10:23:43.375 215 12820.62 59.48 55105.20 88888.00 2009-08-03 10:23:43.500 215 12820.60 59.52 55105.25 88888.00 2009-08-03 10:23:43.625 215 12820.58 59.55 55105.25 88888.00 2009-08-03 10:23:43.750 215 12820.55 59.55 55105.25 88888.00 2009-08-03 10:23:43.875 215 12820.50 59.55 55105.25 88888.00 2009-08-03 10:23:44.000 215 12820.55 59.55 55105.28 88888.00 2009-08-03 10:23:44.125 215 12820.60 59.58 55105.28 88888.00 2009-08-03 10:23:44.250 215 12820.62 59.58 55105.30 88888.00 2009-08-03 10:23:44.375 215 12820.55 59.55 55105.28 88888.00 2009-08-03 10:23:44.500 215 12820.50 59.48 55105.28 88888.00 2009-08-03 10:23:44.625 215 12820.50 59.45 55105.28 88888.00 2009-08-03 10:23:44.750 215 12820.50 59.45 55105.30 88888.00 2009-08-03 10:23:44.875 215 12820.58 59.45 55105.28 88888.00 2009-08-03 10:23:45.000 215 12820.52 59.48 55105.28 88888.00 2009-08-03 10:23:45.125 215 12820.50 59.52 55105.28 88888.00 2009-08-03 10:23:45.250 215 12820.48 59.50 55105.30 88888.00 2009-08-03 10:23:45.375 215 12820.50 59.50 55105.30 88888.00 2009-08-03 10:23:45.500 215 12820.55 59.52 55105.32 88888.00 2009-08-03 10:23:45.625 215 12820.58 59.60 55105.35 88888.00 2009-08-03 10:23:45.750 215 12820.58 59.58 55105.32 88888.00 2009-08-03 10:23:45.875 215 12820.58 59.55 55105.32 88888.00 2009-08-03 10:23:46.000 215 12820.58 59.50 55105.30 88888.00 2009-08-03 10:23:46.125 215 12820.60 59.58 55105.32 88888.00 2009-08-03 10:23:46.250 215 12820.60 59.58 55105.32 88888.00 2009-08-03 10:23:46.375 215 12820.58 59.52 55105.30 88888.00 2009-08-03 10:23:46.500 215 12820.55 59.52 55105.32 88888.00 2009-08-03 10:23:46.625 215 12820.55 59.55 55105.35 88888.00 2009-08-03 10:23:46.750 215 12820.55 59.58 55105.35 88888.00 2009-08-03 10:23:46.875 215 12820.48 59.48 55105.30 88888.00 2009-08-03 10:23:47.000 215 12820.52 59.50 55105.30 88888.00 2009-08-03 10:23:47.125 215 12820.52 59.55 55105.30 88888.00 2009-08-03 10:23:47.250 215 12820.50 59.55 55105.30 88888.00 2009-08-03 10:23:47.375 215 12820.50 59.58 55105.32 88888.00 2009-08-03 10:23:47.500 215 12820.38 59.55 55105.30 88888.00 2009-08-03 10:23:47.625 215 12820.33 59.52 55105.32 88888.00 2009-08-03 10:23:47.750 215 12820.42 59.58 55105.30 88888.00 2009-08-03 10:23:47.875 215 12820.45 59.58 55105.30 88888.00 2009-08-03 10:23:48.000 215 12820.50 59.55 55105.28 88888.00 2009-08-03 10:23:48.125 215 12820.50 59.55 55105.30 88888.00 2009-08-03 10:23:48.250 215 12820.52 59.58 55105.32 88888.00 2009-08-03 10:23:48.375 215 12820.52 59.60 55105.32 88888.00 2009-08-03 10:23:48.500 215 12820.60 59.58 55105.32 88888.00 2009-08-03 10:23:48.625 215 12820.60 59.58 55105.32 88888.00 2009-08-03 10:23:48.750 215 12820.58 59.60 55105.32 88888.00 2009-08-03 10:23:48.875 215 12820.52 59.65 55105.35 88888.00 2009-08-03 10:23:49.000 215 12820.50 59.65 55105.35 88888.00 2009-08-03 10:23:49.125 215 12820.52 59.55 55105.30 88888.00 2009-08-03 10:23:49.250 215 12820.52 59.45 55105.28 88888.00 2009-08-03 10:23:49.375 215 12820.52 59.50 55105.28 88888.00 2009-08-03 10:23:49.500 215 12820.52 59.52 55105.30 88888.00 2009-08-03 10:23:49.625 215 12820.62 59.60 55105.32 88888.00 2009-08-03 10:23:49.750 215 12820.70 59.70 55105.35 88888.00 2009-08-03 10:23:49.875 215 12820.67 59.65 55105.35 88888.00 2009-08-03 10:23:50.000 215 12820.67 59.58 55105.32 88888.00 2009-08-03 10:23:50.125 215 12820.65 59.58 55105.32 88888.00 2009-08-03 10:23:50.250 215 12820.60 59.55 55105.28 88888.00 2009-08-03 10:23:50.375 215 12820.58 59.58 55105.28 88888.00 2009-08-03 10:23:50.500 215 12820.60 59.58 55105.32 88888.00 2009-08-03 10:23:50.625 215 12820.60 59.55 55105.32 88888.00 2009-08-03 10:23:50.750 215 12820.58 59.58 55105.32 88888.00 2009-08-03 10:23:50.875 215 12820.60 59.58 55105.32 88888.00 2009-08-03 10:23:51.000 215 12820.62 59.55 55105.32 88888.00 2009-08-03 10:23:51.125 215 12820.62 59.55 55105.35 88888.00 2009-08-03 10:23:51.250 215 12820.62 59.55 55105.35 88888.00 2009-08-03 10:23:51.375 215 12820.58 59.52 55105.30 88888.00 2009-08-03 10:23:51.500 215 12820.50 59.52 55105.28 88888.00 2009-08-03 10:23:51.625 215 12820.50 59.60 55105.30 88888.00 2009-08-03 10:23:51.750 215 12820.55 59.62 55105.32 88888.00 2009-08-03 10:23:51.875 215 12820.60 59.62 55105.35 88888.00 2009-08-03 10:23:52.000 215 12820.52 59.58 55105.32 88888.00 2009-08-03 10:23:52.125 215 12820.50 59.55 55105.35 88888.00 2009-08-03 10:23:52.250 215 12820.67 59.62 55105.40 88888.00 2009-08-03 10:23:52.375 215 12820.75 59.65 55105.43 88888.00 2009-08-03 10:23:52.500 215 12820.75 59.60 55105.40 88888.00 2009-08-03 10:23:52.625 215 12820.62 59.58 55105.35 88888.00 2009-08-03 10:23:52.750 215 12820.50 59.58 55105.38 88888.00 2009-08-03 10:23:52.875 215 12820.52 59.52 55105.35 88888.00 2009-08-03 10:23:53.000 215 12820.62 59.58 55105.35 88888.00 2009-08-03 10:23:53.125 215 12820.73 59.67 55105.40 88888.00 2009-08-03 10:23:53.250 215 12820.70 59.67 55105.43 88888.00 2009-08-03 10:23:53.375 215 12820.67 59.62 55105.38 88888.00 2009-08-03 10:23:53.500 215 12820.62 59.60 55105.38 88888.00 2009-08-03 10:23:53.625 215 12820.58 59.62 55105.38 88888.00 2009-08-03 10:23:53.750 215 12820.55 59.62 55105.40 88888.00 2009-08-03 10:23:53.875 215 12820.55 59.62 55105.40 88888.00 2009-08-03 10:23:54.000 215 12820.58 59.65 55105.38 88888.00 2009-08-03 10:23:54.125 215 12820.60 59.60 55105.35 88888.00 2009-08-03 10:23:54.250 215 12820.58 59.58 55105.38 88888.00 2009-08-03 10:23:54.375 215 12820.60 59.62 55105.40 88888.00 2009-08-03 10:23:54.500 215 12820.55 59.62 55105.38 88888.00 2009-08-03 10:23:54.625 215 12820.52 59.60 55105.38 88888.00 2009-08-03 10:23:54.750 215 12820.55 59.58 55105.38 88888.00 2009-08-03 10:23:54.875 215 12820.58 59.60 55105.38 88888.00 2009-08-03 10:23:55.000 215 12820.58 59.60 55105.38 88888.00 2009-08-03 10:23:55.125 215 12820.65 59.60 55105.38 88888.00 2009-08-03 10:23:55.250 215 12820.65 59.62 55105.40 88888.00 2009-08-03 10:23:55.375 215 12820.70 59.62 55105.38 88888.00 2009-08-03 10:23:55.500 215 12820.67 59.62 55105.35 88888.00 2009-08-03 10:23:55.625 215 12820.67 59.62 55105.38 88888.00 2009-08-03 10:23:55.750 215 12820.70 59.62 55105.38 88888.00 2009-08-03 10:23:55.875 215 12820.70 59.65 55105.40 88888.00 2009-08-03 10:23:56.000 215 12820.67 59.70 55105.45 88888.00 2009-08-03 10:23:56.125 215 12820.67 59.70 55105.45 88888.00 2009-08-03 10:23:56.250 215 12820.67 59.67 55105.43 88888.00 2009-08-03 10:23:56.375 215 12820.75 59.73 55105.45 88888.00 2009-08-03 10:23:56.500 215 12820.73 59.67 55105.45 88888.00 2009-08-03 10:23:56.625 215 12820.65 59.60 55105.43 88888.00 2009-08-03 10:23:56.750 215 12820.58 59.58 55105.40 88888.00 2009-08-03 10:23:56.875 215 12820.58 59.58 55105.40 88888.00 2009-08-03 10:23:57.000 215 12820.62 59.60 55105.40 88888.00 2009-08-03 10:23:57.125 215 12820.65 59.67 55105.43 88888.00 2009-08-03 10:23:57.250 215 12820.67 59.65 55105.43 88888.00 2009-08-03 10:23:57.375 215 12820.67 59.62 55105.43 88888.00 2009-08-03 10:23:57.500 215 12820.70 59.62 55105.43 88888.00 2009-08-03 10:23:57.625 215 12820.75 59.70 55105.45 88888.00 2009-08-03 10:23:57.750 215 12820.73 59.70 55105.45 88888.00 2009-08-03 10:23:57.875 215 12820.70 59.67 55105.43 88888.00 2009-08-03 10:23:58.000 215 12820.73 59.67 55105.47 88888.00 2009-08-03 10:23:58.125 215 12820.73 59.62 55105.43 88888.00 2009-08-03 10:23:58.250 215 12820.62 59.58 55105.40 88888.00 2009-08-03 10:23:58.375 215 12820.67 59.58 55105.40 88888.00 2009-08-03 10:23:58.500 215 12820.65 59.60 55105.40 88888.00 2009-08-03 10:23:58.625 215 12820.75 59.60 55105.45 88888.00 2009-08-03 10:23:58.750 215 12820.80 59.60 55105.43 88888.00 2009-08-03 10:23:58.875 215 12820.77 59.62 55105.43 88888.00 2009-08-03 10:23:59.000 215 12820.80 59.65 55105.43 88888.00 2009-08-03 10:23:59.125 215 12820.77 59.65 55105.45 88888.00 2009-08-03 10:23:59.250 215 12820.73 59.67 55105.47 88888.00 2009-08-03 10:23:59.375 215 12820.80 59.73 55105.50 88888.00 2009-08-03 10:23:59.500 215 12820.77 59.65 55105.43 88888.00 2009-08-03 10:23:59.625 215 12820.75 59.62 55105.45 88888.00 2009-08-03 10:23:59.750 215 12820.70 59.67 55105.47 88888.00 2009-08-03 10:23:59.875 215 12820.67 59.67 55105.45 88888.00 2009-08-03 10:24:00.000 215 12820.73 59.67 55105.45 88888.00 2009-08-03 10:24:00.125 215 12820.73 59.62 55105.45 88888.00 2009-08-03 10:24:00.250 215 12820.62 59.58 55105.43 88888.00 2009-08-03 10:24:00.375 215 12820.60 59.67 55105.45 88888.00 2009-08-03 10:24:00.500 215 12820.67 59.70 55105.45 88888.00 2009-08-03 10:24:00.625 215 12820.65 59.62 55105.45 88888.00 2009-08-03 10:24:00.750 215 12820.75 59.65 55105.50 88888.00 2009-08-03 10:24:00.875 215 12820.70 59.62 55105.47 88888.00 2009-08-03 10:24:01.000 215 12820.65 59.62 55105.45 88888.00 2009-08-03 10:24:01.125 215 12820.67 59.67 55105.47 88888.00 2009-08-03 10:24:01.250 215 12820.67 59.65 55105.47 88888.00 2009-08-03 10:24:01.375 215 12820.75 59.70 55105.50 88888.00 2009-08-03 10:24:01.500 215 12820.75 59.70 55105.47 88888.00 2009-08-03 10:24:01.625 215 12820.73 59.65 55105.45 88888.00 2009-08-03 10:24:01.750 215 12820.70 59.62 55105.45 88888.00 2009-08-03 10:24:01.875 215 12820.65 59.60 55105.45 88888.00 2009-08-03 10:24:02.000 215 12820.75 59.62 55105.47 88888.00 2009-08-03 10:24:02.125 215 12820.83 59.67 55105.50 88888.00 2009-08-03 10:24:02.250 215 12820.73 59.62 55105.47 88888.00 2009-08-03 10:24:02.375 215 12820.67 59.62 55105.47 88888.00 2009-08-03 10:24:02.500 215 12820.70 59.67 55105.50 88888.00 2009-08-03 10:24:02.625 215 12820.73 59.70 55105.50 88888.00 2009-08-03 10:24:02.750 215 12820.67 59.70 55105.53 88888.00 2009-08-03 10:24:02.875 215 12820.70 59.70 55105.53 88888.00 2009-08-03 10:24:03.000 215 12820.73 59.65 55105.50 88888.00 2009-08-03 10:24:03.125 215 12820.75 59.70 55105.50 88888.00 2009-08-03 10:24:03.250 215 12820.67 59.70 55105.47 88888.00 2009-08-03 10:24:03.375 215 12820.62 59.67 55105.47 88888.00 2009-08-03 10:24:03.500 215 12820.65 59.65 55105.53 88888.00 2009-08-03 10:24:03.625 215 12820.65 59.67 55105.50 88888.00 2009-08-03 10:24:03.750 215 12820.67 59.70 55105.55 88888.00 2009-08-03 10:24:03.875 215 12820.75 59.70 55105.55 88888.00 2009-08-03 10:24:04.000 215 12820.75 59.65 55105.53 88888.00 2009-08-03 10:24:04.125 215 12820.83 59.62 55105.53 88888.00 2009-08-03 10:24:04.250 215 12820.88 59.60 55105.53 88888.00 2009-08-03 10:24:04.375 215 12820.90 59.67 55105.50 88888.00 2009-08-03 10:24:04.500 215 12820.88 59.73 55105.53 88888.00 2009-08-03 10:24:04.625 215 12820.77 59.67 55105.50 88888.00 2009-08-03 10:24:04.750 215 12820.77 59.73 55105.50 88888.00 2009-08-03 10:24:04.875 215 12820.80 59.70 55105.50 88888.00 2009-08-03 10:24:05.000 215 12820.75 59.62 55105.47 88888.00 2009-08-03 10:24:05.125 215 12820.80 59.67 55105.47 88888.00 2009-08-03 10:24:05.250 215 12820.75 59.65 55105.50 88888.00 2009-08-03 10:24:05.375 215 12820.77 59.67 55105.50 88888.00 2009-08-03 10:24:05.500 215 12820.80 59.67 55105.53 88888.00 2009-08-03 10:24:05.625 215 12820.83 59.67 55105.53 88888.00 2009-08-03 10:24:05.750 215 12820.83 59.65 55105.53 88888.00 2009-08-03 10:24:05.875 215 12820.83 59.67 55105.55 88888.00 2009-08-03 10:24:06.000 215 12820.75 59.67 55105.55 88888.00 2009-08-03 10:24:06.125 215 12820.73 59.73 55105.57 88888.00 2009-08-03 10:24:06.250 215 12820.75 59.73 55105.57 88888.00 2009-08-03 10:24:06.375 215 12820.80 59.70 55105.55 88888.00 2009-08-03 10:24:06.500 215 12820.80 59.65 55105.57 88888.00 2009-08-03 10:24:06.625 215 12820.85 59.67 55105.57 88888.00 2009-08-03 10:24:06.750 215 12820.83 59.70 55105.55 88888.00 2009-08-03 10:24:06.875 215 12820.77 59.65 55105.55 88888.00 2009-08-03 10:24:07.000 215 12820.77 59.67 55105.53 88888.00 2009-08-03 10:24:07.125 215 12820.83 59.65 55105.53 88888.00 2009-08-03 10:24:07.250 215 12820.77 59.67 55105.55 88888.00 2009-08-03 10:24:07.375 215 12820.80 59.73 55105.55 88888.00 2009-08-03 10:24:07.500 215 12820.85 59.67 55105.55 88888.00 2009-08-03 10:24:07.625 215 12820.85 59.65 55105.55 88888.00 2009-08-03 10:24:07.750 215 12820.80 59.62 55105.53 88888.00 2009-08-03 10:24:07.875 215 12820.75 59.55 55105.50 88888.00 2009-08-03 10:24:08.000 215 12820.83 59.67 55105.55 88888.00 2009-08-03 10:24:08.125 215 12820.88 59.73 55105.57 88888.00 2009-08-03 10:24:08.250 215 12820.75 59.65 55105.55 88888.00 2009-08-03 10:24:08.375 215 12820.77 59.65 55105.55 88888.00 2009-08-03 10:24:08.500 215 12820.85 59.67 55105.57 88888.00 2009-08-03 10:24:08.625 215 12820.92 59.75 55105.60 88888.00 2009-08-03 10:24:08.750 215 12820.92 59.73 55105.60 88888.00 2009-08-03 10:24:08.875 215 12820.88 59.65 55105.57 88888.00 2009-08-03 10:24:09.000 215 12820.80 59.67 55105.55 88888.00 2009-08-03 10:24:09.125 215 12820.80 59.70 55105.57 88888.00 2009-08-03 10:24:09.250 215 12820.85 59.70 55105.57 88888.00 2009-08-03 10:24:09.375 215 12820.85 59.67 55105.57 88888.00 2009-08-03 10:24:09.500 215 12820.80 59.60 55105.55 88888.00 2009-08-03 10:24:09.625 215 12820.80 59.67 55105.57 88888.00 2009-08-03 10:24:09.750 215 12820.85 59.75 55105.57 88888.00 2009-08-03 10:24:09.875 215 12820.85 59.67 55105.60 88888.00 2009-08-03 10:24:10.000 215 12820.80 59.58 55105.55 88888.00 2009-08-03 10:24:10.125 215 12820.73 59.52 55105.55 88888.00 2009-08-03 10:24:10.250 215 12820.75 59.55 55105.60 88888.00 2009-08-03 10:24:10.375 215 12820.85 59.65 55105.62 88888.00 2009-08-03 10:24:10.500 215 12820.80 59.65 55105.60 88888.00 2009-08-03 10:24:10.625 215 12820.70 59.60 55105.55 88888.00 2009-08-03 10:24:10.750 215 12820.70 59.62 55105.57 88888.00 2009-08-03 10:24:10.875 215 12820.75 59.65 55105.60 88888.00 2009-08-03 10:24:11.000 215 12820.77 59.70 55105.62 88888.00 2009-08-03 10:24:11.125 215 12820.73 59.67 55105.60 88888.00 2009-08-03 10:24:11.250 215 12820.67 59.62 55105.60 88888.00 2009-08-03 10:24:11.375 215 12820.73 59.62 55105.60 88888.00 2009-08-03 10:24:11.500 215 12820.75 59.65 55105.57 88888.00 2009-08-03 10:24:11.625 215 12820.75 59.60 55105.57 88888.00 2009-08-03 10:24:11.750 215 12820.77 59.60 55105.60 88888.00 2009-08-03 10:24:11.875 215 12820.80 59.67 55105.62 88888.00 2009-08-03 10:24:12.000 215 12820.83 59.62 55105.62 88888.00 2009-08-03 10:24:12.125 215 12820.75 59.55 55105.57 88888.00 2009-08-03 10:24:12.250 215 12820.73 59.62 55105.60 88888.00 2009-08-03 10:24:12.375 215 12820.75 59.62 55105.60 88888.00 2009-08-03 10:24:12.500 215 12820.73 59.62 55105.60 88888.00 2009-08-03 10:24:12.625 215 12820.75 59.62 55105.60 88888.00 2009-08-03 10:24:12.750 215 12820.77 59.62 55105.62 88888.00 2009-08-03 10:24:12.875 215 12820.80 59.67 55105.65 88888.00 2009-08-03 10:24:13.000 215 12820.83 59.65 55105.65 88888.00 2009-08-03 10:24:13.125 215 12820.77 59.60 55105.62 88888.00 2009-08-03 10:24:13.250 215 12820.77 59.62 55105.62 88888.00 2009-08-03 10:24:13.375 215 12820.88 59.67 55105.65 88888.00 2009-08-03 10:24:13.500 215 12820.90 59.70 55105.70 88888.00 2009-08-03 10:24:13.625 215 12820.83 59.65 55105.68 88888.00 2009-08-03 10:24:13.750 215 12820.73 59.62 55105.65 88888.00 2009-08-03 10:24:13.875 215 12820.67 59.58 55105.65 88888.00 2009-08-03 10:24:14.000 215 12820.70 59.62 55105.65 88888.00 2009-08-03 10:24:14.125 215 12820.75 59.67 55105.68 88888.00 2009-08-03 10:24:14.250 215 12820.77 59.62 55105.65 88888.00 2009-08-03 10:24:14.375 215 12820.75 59.60 55105.68 88888.00 2009-08-03 10:24:14.500 215 12820.80 59.65 55105.68 88888.00 2009-08-03 10:24:14.625 215 12820.80 59.65 55105.68 88888.00 2009-08-03 10:24:14.750 215 12820.75 59.65 55105.68 88888.00 2009-08-03 10:24:14.875 215 12820.73 59.65 55105.68 88888.00 2009-08-03 10:24:15.000 215 12820.67 59.58 55105.65 88888.00 2009-08-03 10:24:15.125 215 12820.75 59.58 55105.65 88888.00 2009-08-03 10:24:15.250 215 12820.75 59.58 55105.65 88888.00 2009-08-03 10:24:15.375 215 12820.77 59.67 55105.70 88888.00 2009-08-03 10:24:15.500 215 12820.83 59.65 55105.68 88888.00 2009-08-03 10:24:15.625 215 12820.83 59.58 55105.68 88888.00 2009-08-03 10:24:15.750 215 12820.85 59.58 55105.68 88888.00 2009-08-03 10:24:15.875 215 12820.85 59.60 55105.70 88888.00 2009-08-03 10:24:16.000 215 12820.88 59.60 55105.70 88888.00 2009-08-03 10:24:16.125 215 12820.85 59.55 55105.70 88888.00 2009-08-03 10:24:16.250 215 12820.77 59.50 55105.68 88888.00 2009-08-03 10:24:16.375 215 12820.83 59.55 55105.68 88888.00 2009-08-03 10:24:16.500 215 12820.85 59.52 55105.68 88888.00 2009-08-03 10:24:16.625 215 12820.92 59.62 55105.72 88888.00 2009-08-03 10:24:16.750 215 12820.95 59.67 55105.72 88888.00 2009-08-03 10:24:16.875 215 12820.88 59.58 55105.70 88888.00 2009-08-03 10:24:17.000 215 12820.88 59.58 55105.70 88888.00 2009-08-03 10:24:17.125 215 12820.88 59.58 55105.72 88888.00 2009-08-03 10:24:17.250 215 12820.83 59.52 55105.70 88888.00 2009-08-03 10:24:17.375 215 12820.77 59.50 55105.70 88888.00 2009-08-03 10:24:17.500 215 12820.88 59.55 55105.72 88888.00 2009-08-03 10:24:17.625 215 12820.90 59.58 55105.75 88888.00 2009-08-03 10:24:17.750 215 12820.92 59.62 55105.75 88888.00 2009-08-03 10:24:17.875 215 12820.90 59.62 55105.72 88888.00 2009-08-03 10:24:18.000 215 12820.95 59.58 55105.70 88888.00 2009-08-03 10:24:18.125 215 12820.92 59.58 55105.68 88888.00 2009-08-03 10:24:18.250 215 12820.88 59.52 55105.68 88888.00 2009-08-03 10:24:18.375 215 12820.90 59.50 55105.68 88888.00 2009-08-03 10:24:18.500 215 12820.92 59.52 55105.72 88888.00 2009-08-03 10:24:18.625 215 12820.90 59.50 55105.72 88888.00 2009-08-03 10:24:18.750 215 12820.85 59.52 55105.75 88888.00 2009-08-03 10:24:18.875 215 12820.83 59.52 55105.72 88888.00 2009-08-03 10:24:19.000 215 12820.83 59.52 55105.72 88888.00 2009-08-03 10:24:19.125 215 12820.80 59.52 55105.70 88888.00 2009-08-03 10:24:19.250 215 12820.77 59.45 55105.70 88888.00 2009-08-03 10:24:19.375 215 12820.75 59.42 55105.65 88888.00 2009-08-03 10:24:19.500 215 12820.73 59.48 55105.68 88888.00 2009-08-03 10:24:19.625 215 12820.73 59.52 55105.70 88888.00 2009-08-03 10:24:19.750 215 12820.80 59.52 55105.68 88888.00 2009-08-03 10:24:19.875 215 12820.83 59.55 55105.72 88888.00 2009-08-03 10:24:20.000 215 12820.75 59.55 55105.72 88888.00 2009-08-03 10:24:20.125 215 12820.75 59.52 55105.75 88888.00 2009-08-03 10:24:20.250 215 12820.83 59.50 55105.72 88888.00 2009-08-03 10:24:20.375 215 12820.83 59.55 55105.72 88888.00 2009-08-03 10:24:20.500 215 12820.75 59.58 55105.72 88888.00 2009-08-03 10:24:20.625 215 12820.83 59.52 55105.72 88888.00 2009-08-03 10:24:20.750 215 12820.80 59.48 55105.70 88888.00 2009-08-03 10:24:20.875 215 12820.80 59.50 55105.70 88888.00 2009-08-03 10:24:21.000 215 12820.83 59.52 55105.70 88888.00 2009-08-03 10:24:21.125 215 12820.85 59.55 55105.70 88888.00 2009-08-03 10:24:21.250 215 12820.85 59.58 55105.78 88888.00 2009-08-03 10:24:21.375 215 12820.83 59.60 55105.78 88888.00 2009-08-03 10:24:21.500 215 12820.73 59.55 55105.75 88888.00 2009-08-03 10:24:21.625 215 12820.73 59.52 55105.75 88888.00 2009-08-03 10:24:21.750 215 12820.80 59.60 55105.78 88888.00 2009-08-03 10:24:21.875 215 12820.85 59.58 55105.78 88888.00 2009-08-03 10:24:22.000 215 12820.85 59.48 55105.72 88888.00 2009-08-03 10:24:22.125 215 12820.85 59.52 55105.75 88888.00 2009-08-03 10:24:22.250 215 12820.83 59.58 55105.75 88888.00 2009-08-03 10:24:22.375 215 12820.83 59.60 55105.75 88888.00 2009-08-03 10:24:22.500 215 12820.85 59.55 55105.75 88888.00 2009-08-03 10:24:22.625 215 12820.85 59.52 55105.72 88888.00 2009-08-03 10:24:22.750 215 12820.77 59.50 55105.72 88888.00 2009-08-03 10:24:22.875 215 12820.77 59.50 55105.70 88888.00 2009-08-03 10:24:23.000 215 12820.77 59.48 55105.70 88888.00 2009-08-03 10:24:23.125 215 12820.80 59.52 55105.70 88888.00 2009-08-03 10:24:23.250 215 12820.80 59.52 55105.75 88888.00 2009-08-03 10:24:23.375 215 12820.85 59.52 55105.72 88888.00 2009-08-03 10:24:23.500 215 12820.88 59.50 55105.70 88888.00 2009-08-03 10:24:23.625 215 12820.88 59.52 55105.78 88888.00 2009-08-03 10:24:23.750 215 12820.80 59.52 55105.78 88888.00 2009-08-03 10:24:23.875 215 12820.75 59.48 55105.75 88888.00 2009-08-03 10:24:24.000 215 12820.77 59.48 55105.70 88888.00 2009-08-03 10:24:24.125 215 12820.77 59.50 55105.72 88888.00 2009-08-03 10:24:24.250 215 12820.77 59.48 55105.72 88888.00 2009-08-03 10:24:24.375 215 12820.75 59.50 55105.72 88888.00 2009-08-03 10:24:24.500 215 12820.80 59.55 55105.78 88888.00 2009-08-03 10:24:24.625 215 12820.85 59.50 55105.75 88888.00 2009-08-03 10:24:24.750 215 12820.80 59.42 55105.75 88888.00 2009-08-03 10:24:24.875 215 12820.75 59.40 55105.75 88888.00 2009-08-03 10:24:25.000 215 12820.80 59.48 55105.78 88888.00 2009-08-03 10:24:25.125 215 12820.88 59.48 55105.78 88888.00 2009-08-03 10:24:25.250 215 12820.85 59.45 55105.75 88888.00 2009-08-03 10:24:25.375 215 12820.88 59.50 55105.75 88888.00 2009-08-03 10:24:25.500 215 12820.90 59.50 55105.78 88888.00 2009-08-03 10:24:25.625 215 12820.90 59.50 55105.75 88888.00 2009-08-03 10:24:25.750 215 12820.95 59.50 55105.78 88888.00 2009-08-03 10:24:25.875 215 12820.92 59.50 55105.78 88888.00 2009-08-03 10:24:26.000 215 12820.90 59.45 55105.75 88888.00 2009-08-03 10:24:26.125 215 12820.95 59.52 55105.78 88888.00 2009-08-03 10:24:26.250 215 12820.92 59.50 55105.78 88888.00 2009-08-03 10:24:26.375 215 12820.90 59.48 55105.75 88888.00 2009-08-03 10:24:26.500 215 12820.88 59.42 55105.75 88888.00 2009-08-03 10:24:26.625 215 12820.88 59.40 55105.72 88888.00 2009-08-03 10:24:26.750 215 12820.88 59.45 55105.78 88888.00 2009-08-03 10:24:26.875 215 12820.95 59.48 55105.78 88888.00 2009-08-03 10:24:27.000 215 12820.98 59.50 55105.78 88888.00 2009-08-03 10:24:27.125 215 12820.95 59.52 55105.78 88888.00 2009-08-03 10:24:27.250 215 12820.88 59.45 55105.78 88888.00 2009-08-03 10:24:27.375 215 12820.80 59.40 55105.72 88888.00 2009-08-03 10:24:27.500 215 12820.80 59.40 55105.75 88888.00 2009-08-03 10:24:27.625 215 12820.98 59.50 55105.78 88888.00 2009-08-03 10:24:27.750 215 12821.08 59.52 55105.78 88888.00 2009-08-03 10:24:27.875 215 12821.05 59.50 55105.75 88888.00 2009-08-03 10:24:28.000 215 12820.95 59.40 55105.72 88888.00 2009-08-03 10:24:28.125 215 12820.90 59.33 55105.70 88888.00 2009-08-03 10:24:28.250 215 12821.00 59.38 55105.72 88888.00 2009-08-03 10:24:28.375 215 12821.02 59.40 55105.75 88888.00 2009-08-03 10:24:28.500 215 12821.02 59.42 55105.75 88888.00 2009-08-03 10:24:28.625 215 12821.08 59.48 55105.78 88888.00 2009-08-03 10:24:28.750 215 12821.08 59.50 55105.78 88888.00 2009-08-03 10:24:28.875 215 12820.98 59.40 55105.72 88888.00 2009-08-03 10:24:29.000 215 12820.98 59.42 55105.70 88888.00 2009-08-03 10:24:29.125 215 12820.98 59.45 55105.75 88888.00 2009-08-03 10:24:29.250 215 12820.92 59.45 55105.75 88888.00 2009-08-03 10:24:29.375 215 12821.02 59.50 55105.78 88888.00 2009-08-03 10:24:29.500 215 12821.02 59.50 55105.75 88888.00 2009-08-03 10:24:29.625 215 12820.95 59.45 55105.72 88888.00 2009-08-03 10:24:29.750 215 12821.02 59.42 55105.75 88888.00 2009-08-03 10:24:29.875 215 12821.10 59.48 55105.78 88888.00 2009-08-03 10:24:30.000 215 12821.02 59.48 55105.75 88888.00 2009-08-03 10:24:30.125 215 12821.05 59.50 55105.78 88888.00 2009-08-03 10:24:30.250 215 12821.02 59.42 55105.80 88888.00 2009-08-03 10:24:30.375 215 12821.10 59.48 55105.78 88888.00 2009-08-03 10:24:30.500 215 12821.10 59.45 55105.75 88888.00 2009-08-03 10:24:30.625 215 12821.17 59.48 55105.78 88888.00 2009-08-03 10:24:30.750 215 12821.23 59.50 55105.80 88888.00 2009-08-03 10:24:30.875 215 12821.20 59.52 55105.82 88888.00 2009-08-03 10:24:31.000 215 12821.02 59.42 55105.75 88888.00 2009-08-03 10:24:31.125 215 12820.95 59.35 55105.72 88888.00 2009-08-03 10:24:31.250 215 12820.95 59.38 55105.75 88888.00 2009-08-03 10:24:31.375 215 12821.00 59.38 55105.72 88888.00 2009-08-03 10:24:31.500 215 12821.02 59.33 55105.72 88888.00 2009-08-03 10:24:31.625 215 12821.05 59.35 55105.75 88888.00 2009-08-03 10:24:31.750 215 12821.08 59.40 55105.75 88888.00 2009-08-03 10:24:31.875 215 12821.05 59.45 55105.72 88888.00 2009-08-03 10:24:32.000 215 12821.00 59.38 55105.72 88888.00 2009-08-03 10:24:32.125 215 12821.08 59.42 55105.78 88888.00 2009-08-03 10:24:32.250 215 12821.00 59.45 55105.80 88888.00 2009-08-03 10:24:32.375 215 12820.95 59.48 55105.80 88888.00 2009-08-03 10:24:32.500 215 12820.95 59.48 55105.78 88888.00 2009-08-03 10:24:32.625 215 12820.98 59.48 55105.80 88888.00 2009-08-03 10:24:32.750 215 12821.00 59.48 55105.82 88888.00 2009-08-03 10:24:32.875 215 12821.02 59.40 55105.80 88888.00 2009-08-03 10:24:33.000 215 12821.02 59.38 55105.78 88888.00 2009-08-03 10:24:33.125 215 12821.05 59.42 55105.80 88888.00 2009-08-03 10:24:33.250 215 12821.12 59.40 55105.82 88888.00 2009-08-03 10:24:33.375 215 12821.17 59.38 55105.80 88888.00 2009-08-03 10:24:33.500 215 12821.08 59.38 55105.78 88888.00 2009-08-03 10:24:33.625 215 12821.05 59.38 55105.80 88888.00 2009-08-03 10:24:33.750 215 12820.98 59.38 55105.82 88888.00 2009-08-03 10:24:33.875 215 12820.95 59.42 55105.80 88888.00 2009-08-03 10:24:34.000 215 12821.02 59.40 55105.78 88888.00 2009-08-03 10:24:34.125 215 12821.08 59.40 55105.78 88888.00 2009-08-03 10:24:34.250 215 12821.05 59.35 55105.80 88888.00 2009-08-03 10:24:34.375 215 12821.02 59.38 55105.80 88888.00 2009-08-03 10:24:34.500 215 12820.95 59.30 55105.78 88888.00 2009-08-03 10:24:34.625 215 12820.98 59.33 55105.78 88888.00 2009-08-03 10:24:34.750 215 12821.05 59.38 55105.80 88888.00 2009-08-03 10:24:34.875 215 12821.02 59.35 55105.80 88888.00 2009-08-03 10:24:35.000 215 12820.95 59.30 55105.78 88888.00 2009-08-03 10:24:35.125 215 12821.00 59.38 55105.80 88888.00 2009-08-03 10:24:35.250 215 12820.98 59.40 55105.82 88888.00 2009-08-03 10:24:35.375 215 12820.95 59.38 55105.80 88888.00 2009-08-03 10:24:35.500 215 12820.98 59.35 55105.78 88888.00 2009-08-03 10:24:35.625 215 12820.98 59.33 55105.80 88888.00 2009-08-03 10:24:35.750 215 12821.00 59.33 55105.82 88888.00 2009-08-03 10:24:35.875 215 12821.05 59.35 55105.82 88888.00 2009-08-03 10:24:36.000 215 12821.00 59.35 55105.80 88888.00 2009-08-03 10:24:36.125 215 12820.92 59.30 55105.78 88888.00 2009-08-03 10:24:36.250 215 12820.88 59.33 55105.82 88888.00 2009-08-03 10:24:36.375 215 12820.92 59.40 55105.82 88888.00 2009-08-03 10:24:36.500 215 12820.98 59.40 55105.85 88888.00 2009-08-03 10:24:36.625 215 12821.00 59.38 55105.80 88888.00 2009-08-03 10:24:36.750 215 12821.00 59.33 55105.80 88888.00 2009-08-03 10:24:36.875 215 12821.02 59.30 55105.85 88888.00 2009-08-03 10:24:37.000 215 12821.10 59.35 55105.82 88888.00 2009-08-03 10:24:37.125 215 12821.02 59.35 55105.82 88888.00 2009-08-03 10:24:37.250 215 12820.95 59.27 55105.78 88888.00 2009-08-03 10:24:37.375 215 12820.98 59.30 55105.80 88888.00 2009-08-03 10:24:37.500 215 12820.95 59.35 55105.85 88888.00 2009-08-03 10:24:37.625 215 12820.98 59.38 55105.85 88888.00 2009-08-03 10:24:37.750 215 12820.95 59.35 55105.85 88888.00 2009-08-03 10:24:37.875 215 12820.95 59.38 55105.85 88888.00 2009-08-03 10:24:38.000 215 12820.90 59.38 55105.85 88888.00 2009-08-03 10:24:38.125 215 12820.85 59.27 55105.85 88888.00 2009-08-03 10:24:38.250 215 12820.88 59.27 55105.85 88888.00 2009-08-03 10:24:38.375 215 12820.95 59.35 55105.90 88888.00 2009-08-03 10:24:38.500 215 12820.98 59.38 55105.90 88888.00 2009-08-03 10:24:38.625 215 12821.00 59.35 55105.90 88888.00 2009-08-03 10:24:38.750 215 12820.98 59.35 55105.85 88888.00 2009-08-03 10:24:38.875 215 12820.98 59.35 55105.85 88888.00 2009-08-03 10:24:39.000 215 12820.95 59.30 55105.82 88888.00 2009-08-03 10:24:39.125 215 12820.98 59.27 55105.85 88888.00 2009-08-03 10:24:39.250 215 12820.95 59.30 55105.85 88888.00 2009-08-03 10:24:39.375 215 12820.98 59.35 55105.82 88888.00 2009-08-03 10:24:39.500 215 12820.98 59.30 55105.80 88888.00 2009-08-03 10:24:39.625 215 12821.00 59.30 55105.88 88888.00 2009-08-03 10:24:39.750 215 12821.00 59.30 55105.88 88888.00 2009-08-03 10:24:39.875 215 12821.05 59.35 55105.90 88888.00 2009-08-03 10:24:40.000 215 12821.10 59.38 55105.90 88888.00 2009-08-03 10:24:40.125 215 12821.05 59.33 55105.93 88888.00 2009-08-03 10:24:40.250 215 12821.05 59.33 55105.93 88888.00 2009-08-03 10:24:40.375 215 12821.12 59.33 55105.90 88888.00 2009-08-03 10:24:40.500 215 12821.15 59.38 55105.90 88888.00 2009-08-03 10:24:40.625 215 12821.15 59.38 55105.90 88888.00 2009-08-03 10:24:40.750 215 12821.10 59.33 55105.85 88888.00 2009-08-03 10:24:40.875 215 12821.05 59.27 55105.85 88888.00 2009-08-03 10:24:41.000 215 12821.08 59.30 55105.88 88888.00 2009-08-03 10:24:41.125 215 12821.10 59.40 55105.90 88888.00 2009-08-03 10:24:41.250 215 12821.10 59.38 55105.93 88888.00 2009-08-03 10:24:41.375 215 12821.00 59.27 55105.88 88888.00 2009-08-03 10:24:41.500 215 12821.02 59.30 55105.90 88888.00 2009-08-03 10:24:41.625 215 12821.08 59.40 55105.90 88888.00 2009-08-03 10:24:41.750 215 12821.00 59.38 55105.90 88888.00 2009-08-03 10:24:41.875 215 12820.98 59.30 55105.88 88888.00 2009-08-03 10:24:42.000 215 12820.92 59.33 55105.85 88888.00 2009-08-03 10:24:42.125 215 12820.92 59.33 55105.88 88888.00 2009-08-03 10:24:42.250 215 12820.95 59.30 55105.88 88888.00 2009-08-03 10:24:42.375 215 12820.98 59.30 55105.90 88888.00 2009-08-03 10:24:42.500 215 12820.95 59.33 55105.90 88888.00 2009-08-03 10:24:42.625 215 12820.95 59.33 55105.90 88888.00 2009-08-03 10:24:42.750 215 12821.05 59.35 55105.95 88888.00 2009-08-03 10:24:42.875 215 12821.10 59.35 55105.95 88888.00 2009-08-03 10:24:43.000 215 12821.08 59.33 55105.90 88888.00 2009-08-03 10:24:43.125 215 12821.02 59.25 55105.93 88888.00 2009-08-03 10:24:43.250 215 12820.98 59.23 55105.90 88888.00 2009-08-03 10:24:43.375 215 12821.08 59.27 55105.93 88888.00 2009-08-03 10:24:43.500 215 12821.12 59.40 55105.95 88888.00 2009-08-03 10:24:43.625 215 12821.08 59.38 55105.93 88888.00 2009-08-03 10:24:43.750 215 12821.00 59.27 55105.93 88888.00 2009-08-03 10:24:43.875 215 12820.92 59.27 55105.93 88888.00 2009-08-03 10:24:44.000 215 12820.98 59.38 55105.95 88888.00 2009-08-03 10:24:44.125 215 12820.98 59.33 55105.95 88888.00 2009-08-03 10:24:44.250 215 12820.95 59.27 55105.93 88888.00 2009-08-03 10:24:44.375 215 12821.05 59.30 55105.95 88888.00 2009-08-03 10:24:44.500 215 12821.12 59.30 55105.93 88888.00 2009-08-03 10:24:44.625 215 12821.05 59.33 55105.90 88888.00 2009-08-03 10:24:44.750 215 12821.02 59.35 55105.90 88888.00 2009-08-03 10:24:44.875 215 12821.00 59.35 55105.93 88888.00 2009-08-03 10:24:45.000 215 12821.05 59.30 55105.90 88888.00 2009-08-03 10:24:45.125 215 12821.05 59.27 55105.93 88888.00 2009-08-03 10:24:45.250 215 12820.98 59.27 55105.93 88888.00 2009-08-03 10:24:45.375 215 12820.98 59.30 55105.93 88888.00 2009-08-03 10:24:45.500 215 12821.05 59.33 55105.93 88888.00 2009-08-03 10:24:45.625 215 12821.05 59.35 55105.95 88888.00 2009-08-03 10:24:45.750 215 12820.98 59.30 55105.95 88888.00 2009-08-03 10:24:45.875 215 12820.90 59.27 55105.95 88888.00 2009-08-03 10:24:46.000 215 12820.95 59.30 55105.95 88888.00 2009-08-03 10:24:46.125 215 12821.00 59.30 55105.97 88888.00 2009-08-03 10:24:46.250 215 12821.00 59.25 55105.93 88888.00 2009-08-03 10:24:46.375 215 12820.98 59.27 55105.93 88888.00 2009-08-03 10:24:46.500 215 12821.00 59.33 55105.95 88888.00 2009-08-03 10:24:46.625 215 12821.05 59.33 55105.95 88888.00 2009-08-03 10:24:46.750 215 12821.10 59.30 55105.93 88888.00 2009-08-03 10:24:46.875 215 12821.05 59.25 55105.93 88888.00 2009-08-03 10:24:47.000 215 12821.05 59.35 55105.95 88888.00 2009-08-03 10:24:47.125 215 12821.00 59.35 55105.97 88888.00 2009-08-03 10:24:47.250 215 12821.00 59.38 55105.97 88888.00 2009-08-03 10:24:47.375 215 12820.98 59.30 55105.95 88888.00 2009-08-03 10:24:47.500 215 12821.02 59.33 55105.97 88888.00 2009-08-03 10:24:47.625 215 12821.05 59.30 55105.95 88888.00 2009-08-03 10:24:47.750 215 12820.98 59.27 55105.95 88888.00 2009-08-03 10:24:47.875 215 12821.02 59.25 55105.95 88888.00 2009-08-03 10:24:48.000 215 12821.08 59.25 55105.93 88888.00 2009-08-03 10:24:48.125 215 12821.10 59.30 55105.95 88888.00 2009-08-03 10:24:48.250 215 12821.12 59.33 55105.97 88888.00 2009-08-03 10:24:48.375 215 12821.15 59.38 55105.97 88888.00 2009-08-03 10:24:48.500 215 12821.00 59.38 55105.97 88888.00 2009-08-03 10:24:48.625 215 12820.98 59.40 55105.97 88888.00 2009-08-03 10:24:48.750 215 12820.98 59.40 55106.00 88888.00 2009-08-03 10:24:48.875 215 12820.98 59.35 55105.97 88888.00 2009-08-03 10:24:49.000 215 12821.02 59.27 55105.97 88888.00 2009-08-03 10:24:49.125 215 12821.05 59.27 55106.00 88888.00 2009-08-03 10:24:49.250 215 12820.95 59.27 55105.97 88888.00 2009-08-03 10:24:49.375 215 12820.88 59.27 55105.97 88888.00 2009-08-03 10:24:49.500 215 12820.88 59.30 55105.97 88888.00 2009-08-03 10:24:49.625 215 12820.92 59.33 55106.00 88888.00 2009-08-03 10:24:49.750 215 12820.98 59.27 55105.97 88888.00 2009-08-03 10:24:49.875 215 12821.05 59.33 55105.97 88888.00 2009-08-03 10:24:50.000 215 12821.02 59.33 55105.97 88888.00 2009-08-03 10:24:50.125 215 12821.02 59.30 55105.97 88888.00 2009-08-03 10:24:50.250 215 12820.98 59.27 55105.97 88888.00 2009-08-03 10:24:50.375 215 12821.02 59.30 55105.95 88888.00 2009-08-03 10:24:50.500 215 12821.02 59.27 55105.97 88888.00 2009-08-03 10:24:50.625 215 12821.02 59.27 55105.97 88888.00 2009-08-03 10:24:50.750 215 12821.02 59.27 55105.95 88888.00 2009-08-03 10:24:50.875 215 12821.02 59.30 55105.97 88888.00 2009-08-03 10:24:51.000 215 12820.95 59.30 55105.97 88888.00 2009-08-03 10:24:51.125 215 12821.02 59.35 55106.00 88888.00 2009-08-03 10:24:51.250 215 12821.05 59.38 55105.97 88888.00 2009-08-03 10:24:51.375 215 12821.00 59.27 55105.97 88888.00 2009-08-03 10:24:51.500 215 12820.95 59.23 55106.03 88888.00 2009-08-03 10:24:51.625 215 12820.95 59.25 55106.00 88888.00 2009-08-03 10:24:51.750 215 12821.00 59.25 55105.97 88888.00 2009-08-03 10:24:51.875 215 12820.98 59.25 55105.97 88888.00 2009-08-03 10:24:52.000 215 12820.85 59.25 55105.95 88888.00 2009-08-03 10:24:52.125 215 12820.88 59.30 55106.00 88888.00 2009-08-03 10:24:52.250 215 12820.92 59.33 55106.03 88888.00 2009-08-03 10:24:52.375 215 12820.85 59.33 55106.03 88888.00 2009-08-03 10:24:52.500 215 12820.80 59.25 55106.00 88888.00 2009-08-03 10:24:52.625 215 12820.85 59.20 55105.95 88888.00 2009-08-03 10:24:52.750 215 12820.92 59.25 55106.00 88888.00 2009-08-03 10:24:52.875 215 12820.92 59.33 55106.03 88888.00 2009-08-03 10:24:53.000 215 12820.95 59.33 55106.05 88888.00 2009-08-03 10:24:53.125 215 12820.95 59.35 55106.10 88888.00 2009-08-03 10:24:53.250 215 12820.90 59.33 55106.10 88888.00 2009-08-03 10:24:53.375 215 12820.92 59.30 55106.07 88888.00 2009-08-03 10:24:53.500 215 12820.88 59.27 55106.03 88888.00 2009-08-03 10:24:53.625 215 12820.88 59.27 55106.03 88888.00 2009-08-03 10:24:53.750 215 12820.92 59.33 55106.07 88888.00 2009-08-03 10:24:53.875 215 12820.95 59.33 55106.10 88888.00 2009-08-03 10:24:54.000 215 12820.95 59.33 55106.10 88888.00 2009-08-03 10:24:54.125 215 12820.92 59.30 55106.10 88888.00 2009-08-03 10:24:54.250 215 12820.83 59.25 55106.07 88888.00 2009-08-03 10:24:54.375 215 12820.77 59.17 55106.03 88888.00 2009-08-03 10:24:54.500 215 12820.80 59.23 55106.05 88888.00 2009-08-03 10:24:54.625 215 12820.83 59.25 55106.05 88888.00 2009-08-03 10:24:54.750 215 12820.83 59.23 55106.05 88888.00 2009-08-03 10:24:54.875 215 12820.85 59.23 55106.07 88888.00 2009-08-03 10:24:55.000 215 12820.83 59.23 55106.05 88888.00 2009-08-03 10:24:55.125 215 12820.80 59.23 55106.05 88888.00 2009-08-03 10:24:55.250 215 12820.73 59.17 55106.03 88888.00 2009-08-03 10:24:55.375 215 12820.73 59.20 55106.03 88888.00 2009-08-03 10:24:55.500 215 12820.77 59.23 55106.07 88888.00 2009-08-03 10:24:55.625 215 12820.75 59.17 55106.05 88888.00 2009-08-03 10:24:55.750 215 12820.75 59.17 55106.05 88888.00 2009-08-03 10:24:55.875 215 12820.80 59.25 55106.10 88888.00 2009-08-03 10:24:56.000 215 12820.77 59.25 55106.05 88888.00 2009-08-03 10:24:56.125 215 12820.77 59.25 55106.10 88888.00 2009-08-03 10:24:56.250 215 12820.77 59.23 55106.10 88888.00 2009-08-03 10:24:56.375 215 12820.83 59.23 55106.10 88888.00 2009-08-03 10:24:56.500 215 12820.83 59.17 55106.07 88888.00 2009-08-03 10:24:56.625 215 12820.83 59.20 55106.07 88888.00 2009-08-03 10:24:56.750 215 12820.83 59.27 55106.07 88888.00 2009-08-03 10:24:56.875 215 12820.83 59.23 55106.07 88888.00 2009-08-03 10:24:57.000 215 12820.80 59.20 55106.07 88888.00 2009-08-03 10:24:57.125 215 12820.75 59.20 55106.07 88888.00 2009-08-03 10:24:57.250 215 12820.75 59.25 55106.10 88888.00 2009-08-03 10:24:57.375 215 12820.77 59.27 55106.10 88888.00 2009-08-03 10:24:57.500 215 12820.85 59.27 55106.07 88888.00 2009-08-03 10:24:57.625 215 12820.88 59.25 55106.10 88888.00 2009-08-03 10:24:57.750 215 12820.85 59.23 55106.07 88888.00 2009-08-03 10:24:57.875 215 12820.77 59.23 55106.10 88888.00 2009-08-03 10:24:58.000 215 12820.83 59.30 55106.12 88888.00 2009-08-03 10:24:58.125 215 12820.80 59.25 55106.12 88888.00 2009-08-03 10:24:58.250 215 12820.77 59.20 55106.10 88888.00 2009-08-03 10:24:58.375 215 12820.77 59.20 55106.12 88888.00 2009-08-03 10:24:58.500 215 12820.80 59.23 55106.10 88888.00 2009-08-03 10:24:58.625 215 12820.75 59.20 55106.10 88888.00 2009-08-03 10:24:58.750 215 12820.75 59.23 55106.10 88888.00 2009-08-03 10:24:58.875 215 12820.77 59.20 55106.10 88888.00 2009-08-03 10:24:59.000 215 12820.75 59.17 55106.10 88888.00 2009-08-03 10:24:59.125 215 12820.70 59.12 55106.10 88888.00 2009-08-03 10:24:59.250 215 12820.73 59.17 55106.10 88888.00 2009-08-03 10:24:59.375 215 12820.85 59.23 55106.12 88888.00 2009-08-03 10:24:59.500 215 12820.85 59.25 55106.10 88888.00 2009-08-03 10:24:59.625 215 12820.88 59.27 55106.10 88888.00 2009-08-03 10:24:59.750 215 12820.80 59.20 55106.10 88888.00 2009-08-03 10:24:59.875 215 12820.73 59.17 55106.12 88888.00 2009-08-03 10:25:00.000 215 12820.77 59.20 55106.12 88888.00 2009-08-03 10:25:00.125 215 12820.77 59.23 55106.12 88888.00 2009-08-03 10:25:00.250 215 12820.80 59.23 55106.15 88888.00 2009-08-03 10:25:00.375 215 12820.83 59.23 55106.15 88888.00 2009-08-03 10:25:00.500 215 12820.80 59.20 55106.10 88888.00 2009-08-03 10:25:00.625 215 12820.75 59.20 55106.10 88888.00 2009-08-03 10:25:00.750 215 12820.77 59.23 55106.15 88888.00 2009-08-03 10:25:00.875 215 12820.83 59.23 55106.15 88888.00 2009-08-03 10:25:01.000 215 12820.83 59.20 55106.12 88888.00 2009-08-03 10:25:01.125 215 12820.83 59.30 55106.15 88888.00 2009-08-03 10:25:01.250 215 12820.83 59.33 55106.18 88888.00 2009-08-03 10:25:01.375 215 12820.85 59.27 55106.12 88888.00 2009-08-03 10:25:01.500 215 12820.80 59.23 55106.12 88888.00 2009-08-03 10:25:01.625 215 12820.80 59.20 55106.15 88888.00 2009-08-03 10:25:01.750 215 12820.80 59.25 55106.15 88888.00 2009-08-03 10:25:01.875 215 12820.75 59.25 55106.15 88888.00 2009-08-03 10:25:02.000 215 12820.77 59.23 55106.12 88888.00 2009-08-03 10:25:02.125 215 12820.77 59.23 55106.12 88888.00 2009-08-03 10:25:02.250 215 12820.83 59.30 55106.18 88888.00 2009-08-03 10:25:02.375 215 12820.83 59.25 55106.18 88888.00 2009-08-03 10:25:02.500 215 12820.73 59.23 55106.12 88888.00 2009-08-03 10:25:02.625 215 12820.77 59.23 55106.18 88888.00 2009-08-03 10:25:02.750 215 12820.77 59.25 55106.20 88888.00 2009-08-03 10:25:02.875 215 12820.80 59.25 55106.15 88888.00 2009-08-03 10:25:03.000 215 12820.77 59.23 55106.15 88888.00 2009-08-03 10:25:03.125 215 12820.73 59.23 55106.18 88888.00 2009-08-03 10:25:03.250 215 12820.62 59.15 55106.15 88888.00 2009-08-03 10:25:03.375 215 12820.65 59.17 55106.12 88888.00 2009-08-03 10:25:03.500 215 12820.73 59.23 55106.12 88888.00 2009-08-03 10:25:03.625 215 12820.75 59.23 55106.12 88888.00 2009-08-03 10:25:03.750 215 12820.67 59.23 55106.15 88888.00 2009-08-03 10:25:03.875 215 12820.67 59.17 55106.05 88888.00 2009-08-03 10:25:04.000 215 12820.30 58.83 55105.80 88888.00 2009-08-03 10:25:04.125 215 12820.45 58.95 55105.97 88888.00 2009-08-03 10:25:04.250 215 12820.77 59.30 55106.20 88888.00 2009-08-03 10:25:04.375 215 12820.85 59.30 55106.20 88888.00 2009-08-03 10:25:04.500 215 12820.80 59.20 55106.12 88888.00 2009-08-03 10:25:04.625 215 12820.80 59.23 55106.15 88888.00 2009-08-03 10:25:04.750 215 12820.77 59.25 55106.15 88888.00 2009-08-03 10:25:04.875 215 12820.77 59.23 55106.15 88888.00 2009-08-03 10:25:05.000 215 12820.70 59.20 55106.12 88888.00 2009-08-03 10:25:05.125 215 12820.67 59.20 55106.15 88888.00 2009-08-03 10:25:05.250 215 12820.70 59.30 55106.20 88888.00 2009-08-03 10:25:05.375 215 12820.73 59.30 55106.15 88888.00 2009-08-03 10:25:05.500 215 12820.73 59.27 55106.18 88888.00 2009-08-03 10:25:05.625 215 12820.77 59.30 55106.20 88888.00 2009-08-03 10:25:05.750 215 12820.75 59.30 55106.20 88888.00 2009-08-03 10:25:05.875 215 12820.73 59.23 55106.15 88888.00 2009-08-03 10:25:06.000 215 12820.73 59.25 55106.15 88888.00 2009-08-03 10:25:06.125 215 12820.67 59.17 55106.12 88888.00 2009-08-03 10:25:06.250 215 12820.62 59.23 55106.15 88888.00 2009-08-03 10:25:06.375 215 12820.70 59.30 55106.20 88888.00 2009-08-03 10:25:06.500 215 12820.75 59.33 55106.18 88888.00 2009-08-03 10:25:06.625 215 12820.73 59.30 55106.18 88888.00 2009-08-03 10:25:06.750 215 12820.67 59.30 55106.15 88888.00 2009-08-03 10:25:06.875 215 12820.58 59.30 55106.15 88888.00 2009-08-03 10:25:07.000 215 12820.67 59.27 55106.15 88888.00 2009-08-03 10:25:07.125 215 12820.70 59.25 55106.18 88888.00 2009-08-03 10:25:07.250 215 12820.65 59.25 55106.18 88888.00 2009-08-03 10:25:07.375 215 12820.65 59.27 55106.18 88888.00 2009-08-03 10:25:07.500 215 12820.58 59.20 55106.15 88888.00 2009-08-03 10:25:07.625 215 12820.62 59.23 55106.20 88888.00 2009-08-03 10:25:07.750 215 12820.65 59.30 55106.18 88888.00 2009-08-03 10:25:07.875 215 12820.65 59.25 55106.18 88888.00 2009-08-03 10:25:08.000 215 12820.62 59.23 55106.15 88888.00 2009-08-03 10:25:08.125 215 12820.67 59.23 55106.18 88888.00 2009-08-03 10:25:08.250 215 12820.65 59.17 55106.18 88888.00 2009-08-03 10:25:08.375 215 12820.60 59.17 55106.15 88888.00 2009-08-03 10:25:08.500 215 12820.60 59.17 55106.15 88888.00 2009-08-03 10:25:08.625 215 12820.62 59.17 55106.18 88888.00 2009-08-03 10:25:08.750 215 12820.65 59.25 55106.18 88888.00 2009-08-03 10:25:08.875 215 12820.70 59.30 55106.18 88888.00 2009-08-03 10:25:09.000 215 12820.73 59.30 55106.15 88888.00 2009-08-03 10:25:09.125 215 12820.73 59.30 55106.18 88888.00 2009-08-03 10:25:09.250 215 12820.73 59.35 55106.20 88888.00 2009-08-03 10:25:09.375 215 12820.67 59.35 55106.20 88888.00 2009-08-03 10:25:09.500 215 12820.67 59.30 55106.20 88888.00 2009-08-03 10:25:09.625 215 12820.70 59.25 55106.15 88888.00 2009-08-03 10:25:09.750 215 12820.67 59.25 55106.12 88888.00 2009-08-03 10:25:09.875 215 12820.67 59.25 55106.15 88888.00 2009-08-03 10:25:10.000 215 12820.65 59.25 55106.15 88888.00 2009-08-03 10:25:10.125 215 12820.65 59.25 55106.18 88888.00 2009-08-03 10:25:10.250 215 12820.65 59.30 55106.20 88888.00 2009-08-03 10:25:10.375 215 12820.73 59.35 55106.20 88888.00 2009-08-03 10:25:10.500 215 12820.70 59.30 55106.18 88888.00 2009-08-03 10:25:10.625 215 12820.70 59.27 55106.20 88888.00 2009-08-03 10:25:10.750 215 12820.67 59.25 55106.22 88888.00 2009-08-03 10:25:10.875 215 12820.65 59.25 55106.20 88888.00 2009-08-03 10:25:11.000 215 12820.67 59.27 55106.18 88888.00 2009-08-03 10:25:11.125 215 12820.70 59.27 55106.18 88888.00 2009-08-03 10:25:11.250 215 12820.67 59.25 55106.18 88888.00 2009-08-03 10:25:11.375 215 12820.70 59.25 55106.20 88888.00 2009-08-03 10:25:11.500 215 12820.70 59.30 55106.20 88888.00 2009-08-03 10:25:11.625 215 12820.67 59.33 55106.18 88888.00 2009-08-03 10:25:11.750 215 12820.70 59.27 55106.18 88888.00 2009-08-03 10:25:11.875 215 12820.70 59.23 55106.15 88888.00 2009-08-03 10:25:12.000 215 12820.73 59.23 55106.18 88888.00 2009-08-03 10:25:12.125 215 12820.67 59.25 55106.20 88888.00 2009-08-03 10:25:12.250 215 12820.67 59.23 55106.18 88888.00 2009-08-03 10:25:12.375 215 12820.70 59.20 55106.18 88888.00 2009-08-03 10:25:12.500 215 12820.73 59.17 55106.15 88888.00 2009-08-03 10:25:12.625 215 12820.77 59.20 55106.18 88888.00 2009-08-03 10:25:12.750 215 12820.75 59.25 55106.20 88888.00 2009-08-03 10:25:12.875 215 12820.83 59.33 55106.22 88888.00 2009-08-03 10:25:13.000 215 12820.88 59.35 55106.18 88888.00 2009-08-03 10:25:13.125 215 12820.83 59.33 55106.18 88888.00 2009-08-03 10:25:13.250 215 12820.77 59.27 55106.15 88888.00 2009-08-03 10:25:13.375 215 12820.85 59.38 55106.20 88888.00 2009-08-03 10:25:13.500 215 12820.92 59.40 55106.22 88888.00 2009-08-03 10:25:13.625 215 12820.95 59.38 55106.22 88888.00 2009-08-03 10:25:13.750 215 12820.85 59.33 55106.22 88888.00 2009-08-03 10:25:13.875 215 12820.83 59.33 55106.20 88888.00 2009-08-03 10:25:14.000 215 12820.80 59.27 55106.15 88888.00 2009-08-03 10:25:14.125 215 12820.83 59.27 55106.18 88888.00 2009-08-03 10:25:14.250 215 12820.88 59.27 55106.18 88888.00 2009-08-03 10:25:14.375 215 12820.98 59.33 55106.22 88888.00 2009-08-03 10:25:14.500 215 12820.98 59.35 55106.20 88888.00 2009-08-03 10:25:14.625 215 12820.98 59.30 55106.22 88888.00 2009-08-03 10:25:14.750 215 12821.00 59.25 55106.20 88888.00 2009-08-03 10:25:14.875 215 12821.00 59.30 55106.20 88888.00 2009-08-03 10:25:15.000 215 12820.98 59.30 55106.20 88888.00 2009-08-03 10:25:15.125 215 12821.00 59.30 55106.20 88888.00 2009-08-03 10:25:15.250 215 12821.05 59.27 55106.22 88888.00 2009-08-03 10:25:15.375 215 12821.10 59.30 55106.18 88888.00 2009-08-03 10:25:15.500 215 12821.00 59.30 55106.20 88888.00 2009-08-03 10:25:15.625 215 12820.92 59.27 55106.18 88888.00 2009-08-03 10:25:15.750 215 12820.92 59.27 55106.18 88888.00 2009-08-03 10:25:15.875 215 12820.95 59.30 55106.18 88888.00 2009-08-03 10:25:16.000 215 12821.00 59.30 55106.20 88888.00 2009-08-03 10:25:16.125 215 12821.00 59.33 55106.22 88888.00 2009-08-03 10:25:16.250 215 12820.92 59.23 55106.20 88888.00 2009-08-03 10:25:16.375 215 12820.98 59.27 55106.20 88888.00 2009-08-03 10:25:16.500 215 12821.00 59.33 55106.20 88888.00 2009-08-03 10:25:16.625 215 12821.05 59.38 55106.22 88888.00 2009-08-03 10:25:16.750 215 12821.02 59.35 55106.20 88888.00 2009-08-03 10:25:16.875 215 12821.05 59.38 55106.20 88888.00 2009-08-03 10:25:17.000 215 12821.00 59.30 55106.18 88888.00 2009-08-03 10:25:17.125 215 12820.98 59.35 55106.22 88888.00 2009-08-03 10:25:17.250 215 12821.05 59.38 55106.25 88888.00 2009-08-03 10:25:17.375 215 12821.12 59.40 55106.22 88888.00 2009-08-03 10:25:17.500 215 12821.15 59.42 55106.22 88888.00 2009-08-03 10:25:17.625 215 12821.10 59.40 55106.22 88888.00 2009-08-03 10:25:17.750 215 12821.10 59.40 55106.20 88888.00 2009-08-03 10:25:17.875 215 12821.08 59.40 55106.22 88888.00 2009-08-03 10:25:18.000 215 12821.12 59.35 55106.22 88888.00 2009-08-03 10:25:18.125 215 12821.17 59.35 55106.20 88888.00 2009-08-03 10:25:18.250 215 12821.08 59.30 55106.20 88888.00 2009-08-03 10:25:18.375 215 12821.05 59.35 55106.20 88888.00 2009-08-03 10:25:18.500 215 12821.12 59.42 55106.25 88888.00 2009-08-03 10:25:18.625 215 12821.10 59.40 55106.25 88888.00 2009-08-03 10:25:18.750 215 12821.12 59.38 55106.22 88888.00 2009-08-03 10:25:18.875 215 12821.15 59.35 55106.22 88888.00 2009-08-03 10:25:19.000 215 12821.15 59.33 55106.22 88888.00 2009-08-03 10:25:19.125 215 12821.08 59.30 55106.22 88888.00 2009-08-03 10:25:19.250 215 12821.05 59.33 55106.25 88888.00 2009-08-03 10:25:19.375 215 12821.08 59.30 55106.22 88888.00 2009-08-03 10:25:19.500 215 12821.12 59.30 55106.20 88888.00 2009-08-03 10:25:19.625 215 12821.20 59.30 55106.22 88888.00 2009-08-03 10:25:19.750 215 12821.17 59.27 55106.22 88888.00 2009-08-03 10:25:19.875 215 12821.17 59.30 55106.22 88888.00 2009-08-03 10:25:20.000 215 12821.17 59.27 55106.22 88888.00 2009-08-03 10:25:20.125 215 12821.10 59.27 55106.22 88888.00 2009-08-03 10:25:20.250 215 12821.02 59.30 55106.22 88888.00 2009-08-03 10:25:20.375 215 12821.10 59.35 55106.22 88888.00 2009-08-03 10:25:20.500 215 12821.20 59.40 55106.30 88888.00 2009-08-03 10:25:20.625 215 12821.17 59.35 55106.28 88888.00 2009-08-03 10:25:20.750 215 12821.23 59.30 55106.22 88888.00 2009-08-03 10:25:20.875 215 12821.35 59.35 55106.25 88888.00 2009-08-03 10:25:21.000 215 12821.35 59.38 55106.22 88888.00 2009-08-03 10:25:21.125 215 12821.20 59.35 55106.22 88888.00 2009-08-03 10:25:21.250 215 12821.20 59.35 55106.25 88888.00 2009-08-03 10:25:21.375 215 12821.25 59.35 55106.25 88888.00 2009-08-03 10:25:21.500 215 12821.33 59.40 55106.28 88888.00 2009-08-03 10:25:21.625 215 12821.30 59.35 55106.25 88888.00 2009-08-03 10:25:21.750 215 12821.25 59.30 55106.20 88888.00 2009-08-03 10:25:21.875 215 12821.27 59.25 55106.22 88888.00 2009-08-03 10:25:22.000 215 12821.35 59.33 55106.25 88888.00 2009-08-03 10:25:22.125 215 12821.35 59.38 55106.30 88888.00 2009-08-03 10:25:22.250 215 12821.27 59.38 55106.30 88888.00 2009-08-03 10:25:22.375 215 12821.33 59.35 55106.30 88888.00 2009-08-03 10:25:22.500 215 12821.25 59.27 55106.22 88888.00 2009-08-03 10:25:22.625 215 12821.15 59.23 55106.22 88888.00 2009-08-03 10:25:22.750 215 12821.20 59.25 55106.25 88888.00 2009-08-03 10:25:22.875 215 12821.25 59.27 55106.25 88888.00 2009-08-03 10:25:23.000 215 12821.33 59.27 55106.20 88888.00 2009-08-03 10:25:23.125 215 12821.40 59.33 55106.25 88888.00 2009-08-03 10:25:23.250 215 12821.40 59.30 55106.22 88888.00 2009-08-03 10:25:23.375 215 12821.42 59.33 55106.22 88888.00 2009-08-03 10:25:23.500 215 12821.45 59.30 55106.20 88888.00 2009-08-03 10:25:23.625 215 12821.35 59.23 55106.18 88888.00 2009-08-03 10:25:23.750 215 12821.38 59.25 55106.22 88888.00 2009-08-03 10:25:23.875 215 12821.45 59.33 55106.28 88888.00 2009-08-03 10:25:24.000 215 12821.42 59.25 55106.28 88888.00 2009-08-03 10:25:24.125 215 12821.40 59.25 55106.30 88888.00 2009-08-03 10:25:24.250 215 12821.38 59.23 55106.25 88888.00 2009-08-03 10:25:24.375 215 12821.38 59.17 55106.22 88888.00 2009-08-03 10:25:24.500 215 12821.45 59.25 55106.28 88888.00 2009-08-03 10:25:24.625 215 12821.52 59.33 55106.32 88888.00 2009-08-03 10:25:24.750 215 12821.50 59.30 55106.30 88888.00 2009-08-03 10:25:24.875 215 12821.42 59.23 55106.25 88888.00 2009-08-03 10:25:25.000 215 12821.45 59.30 55106.28 88888.00 2009-08-03 10:25:25.125 215 12821.48 59.30 55106.30 88888.00 2009-08-03 10:25:25.250 215 12821.42 59.20 55106.28 88888.00 2009-08-03 10:25:25.375 215 12821.45 59.25 55106.28 88888.00 2009-08-03 10:25:25.500 215 12821.48 59.27 55106.30 88888.00 2009-08-03 10:25:25.625 215 12821.48 59.25 55106.28 88888.00 2009-08-03 10:25:25.750 215 12821.50 59.27 55106.28 88888.00 2009-08-03 10:25:25.875 215 12821.58 59.27 55106.30 88888.00 2009-08-03 10:25:26.000 215 12821.50 59.20 55106.28 88888.00 2009-08-03 10:25:26.125 215 12821.52 59.25 55106.30 88888.00 2009-08-03 10:25:26.250 215 12821.65 59.38 55106.35 88888.00 2009-08-03 10:25:26.375 215 12821.67 59.38 55106.35 88888.00 2009-08-03 10:25:26.500 215 12821.60 59.30 55106.30 88888.00 2009-08-03 10:25:26.625 215 12821.55 59.23 55106.28 88888.00 2009-08-03 10:25:26.750 215 12821.58 59.23 55106.30 88888.00 2009-08-03 10:25:26.875 215 12821.60 59.23 55106.32 88888.00 2009-08-03 10:25:27.000 215 12821.62 59.20 55106.30 88888.00 2009-08-03 10:25:27.125 215 12821.62 59.15 55106.25 88888.00 2009-08-03 10:25:27.250 215 12821.67 59.20 55106.25 88888.00 2009-08-03 10:25:27.375 215 12821.73 59.27 55106.32 88888.00 2009-08-03 10:25:27.500 215 12821.67 59.35 55106.35 88888.00 2009-08-03 10:25:27.625 215 12821.55 59.35 55106.35 88888.00 2009-08-03 10:25:27.750 215 12821.42 59.25 55106.32 88888.00 2009-08-03 10:25:27.875 215 12821.52 59.25 55106.35 88888.00 2009-08-03 10:25:28.000 215 12821.62 59.30 55106.35 88888.00 2009-08-03 10:25:28.125 215 12821.58 59.25 55106.32 88888.00 2009-08-03 10:25:28.250 215 12821.58 59.20 55106.32 88888.00 2009-08-03 10:25:28.375 215 12821.62 59.20 55106.35 88888.00 2009-08-03 10:25:28.500 215 12821.58 59.23 55106.35 88888.00 2009-08-03 10:25:28.625 215 12821.55 59.23 55106.35 88888.00 2009-08-03 10:25:28.750 215 12821.52 59.27 55106.35 88888.00 2009-08-03 10:25:28.875 215 12821.58 59.25 55106.32 88888.00 2009-08-03 10:25:29.000 215 12821.62 59.23 55106.32 88888.00 2009-08-03 10:25:29.125 215 12821.67 59.20 55106.32 88888.00 2009-08-03 10:25:29.250 215 12821.62 59.20 55106.35 88888.00 2009-08-03 10:25:29.375 215 12821.60 59.23 55106.38 88888.00 2009-08-03 10:25:29.500 215 12821.60 59.23 55106.38 88888.00 2009-08-03 10:25:29.625 215 12821.65 59.20 55106.38 88888.00 2009-08-03 10:25:29.750 215 12821.70 59.23 55106.38 88888.00 2009-08-03 10:25:29.875 215 12821.73 59.23 55106.40 88888.00 2009-08-03 10:25:30.000 215 12821.65 59.17 55106.35 88888.00 2009-08-03 10:25:30.125 215 12821.62 59.12 55106.35 88888.00 2009-08-03 10:25:30.250 215 12821.67 59.23 55106.40 88888.00 2009-08-03 10:25:30.375 215 12821.73 59.27 55106.43 88888.00 2009-08-03 10:25:30.500 215 12821.65 59.20 55106.38 88888.00 2009-08-03 10:25:30.625 215 12821.62 59.12 55106.38 88888.00 2009-08-03 10:25:30.750 215 12821.70 59.15 55106.38 88888.00 2009-08-03 10:25:30.875 215 12821.73 59.15 55106.38 88888.00 2009-08-03 10:25:31.000 215 12821.75 59.15 55106.40 88888.00 2009-08-03 10:25:31.125 215 12821.83 59.23 55106.43 88888.00 2009-08-03 10:25:31.250 215 12821.75 59.12 55106.40 88888.00 2009-08-03 10:25:31.375 215 12821.67 59.05 55106.38 88888.00 2009-08-03 10:25:31.500 215 12821.67 59.10 55106.40 88888.00 2009-08-03 10:25:31.625 215 12821.70 59.15 55106.43 88888.00 2009-08-03 10:25:31.750 215 12821.70 59.12 55106.40 88888.00 2009-08-03 10:25:31.875 215 12821.62 59.05 55106.38 88888.00 2009-08-03 10:25:32.000 215 12821.60 59.02 55106.38 88888.00 2009-08-03 10:25:32.125 215 12821.65 59.08 55106.43 88888.00 2009-08-03 10:25:32.250 215 12821.73 59.10 55106.40 88888.00 2009-08-03 10:25:32.375 215 12821.73 59.02 55106.40 88888.00 2009-08-03 10:25:32.500 215 12821.70 59.00 55106.40 88888.00 2009-08-03 10:25:32.625 215 12821.73 59.05 55106.43 88888.00 2009-08-03 10:25:32.750 215 12821.80 59.10 55106.45 88888.00 2009-08-03 10:25:32.875 215 12821.85 59.15 55106.47 88888.00 2009-08-03 10:25:33.000 215 12821.88 59.15 55106.43 88888.00 2009-08-03 10:25:33.125 215 12821.80 59.10 55106.43 88888.00 2009-08-03 10:25:33.250 215 12821.75 59.08 55106.45 88888.00 2009-08-03 10:25:33.375 215 12821.75 59.08 55106.47 88888.00 2009-08-03 10:25:33.500 215 12821.65 59.02 55106.45 88888.00 2009-08-03 10:25:33.625 215 12821.65 59.02 55106.43 88888.00 2009-08-03 10:25:33.750 215 12821.65 59.02 55106.43 88888.00 2009-08-03 10:25:33.875 215 12821.65 59.08 55106.45 88888.00 2009-08-03 10:25:34.000 215 12821.65 59.10 55106.45 88888.00 2009-08-03 10:25:34.125 215 12821.60 59.10 55106.47 88888.00 2009-08-03 10:25:34.250 215 12821.52 59.10 55106.45 88888.00 2009-08-03 10:25:34.375 215 12821.60 59.12 55106.45 88888.00 2009-08-03 10:25:34.500 215 12821.60 59.12 55106.45 88888.00 2009-08-03 10:25:34.625 215 12821.52 59.05 55106.45 88888.00 2009-08-03 10:25:34.750 215 12821.52 59.02 55106.45 88888.00 2009-08-03 10:25:34.875 215 12821.60 59.12 55106.50 88888.00 2009-08-03 10:25:35.000 215 12821.62 59.12 55106.47 88888.00 2009-08-03 10:25:35.125 215 12821.52 59.00 55106.45 88888.00 2009-08-03 10:25:35.250 215 12821.50 58.95 55106.47 88888.00 2009-08-03 10:25:35.375 215 12821.52 58.98 55106.47 88888.00 2009-08-03 10:25:35.500 215 12821.55 59.05 55106.47 88888.00 2009-08-03 10:25:35.625 215 12821.58 59.10 55106.47 88888.00 2009-08-03 10:25:35.750 215 12821.58 59.12 55106.50 88888.00 2009-08-03 10:25:35.875 215 12821.55 59.02 55106.50 88888.00 2009-08-03 10:25:36.000 215 12821.55 59.00 55106.50 88888.00 2009-08-03 10:25:36.125 215 12821.62 59.08 55106.53 88888.00 2009-08-03 10:25:36.250 215 12821.62 59.08 55106.57 88888.00 2009-08-03 10:25:36.375 215 12821.55 59.02 55106.53 88888.00 2009-08-03 10:25:36.500 215 12821.50 59.00 55106.53 88888.00 2009-08-03 10:25:36.625 215 12821.48 59.02 55106.53 88888.00 2009-08-03 10:25:36.750 215 12821.48 59.02 55106.53 88888.00 2009-08-03 10:25:36.875 215 12821.45 58.98 55106.50 88888.00 2009-08-03 10:25:37.000 215 12821.48 59.00 55106.55 88888.00 2009-08-03 10:25:37.125 215 12821.58 59.10 55106.57 88888.00 2009-08-03 10:25:37.250 215 12821.58 59.08 55106.57 88888.00 2009-08-03 10:25:37.375 215 12821.58 59.08 55106.57 88888.00 2009-08-03 10:25:37.500 215 12821.58 59.05 55106.57 88888.00 2009-08-03 10:25:37.625 215 12821.55 59.05 55106.57 88888.00 2009-08-03 10:25:37.750 215 12821.55 59.02 55106.57 88888.00 2009-08-03 10:25:37.875 215 12821.52 58.98 55106.55 88888.00 2009-08-03 10:25:38.000 215 12821.60 59.02 55106.60 88888.00 2009-08-03 10:25:38.125 215 12821.65 59.02 55106.60 88888.00 2009-08-03 10:25:38.250 215 12821.65 59.10 55106.68 88888.00 2009-08-03 10:25:38.375 215 12821.52 59.05 55106.65 88888.00 2009-08-03 10:25:38.500 215 12821.50 58.95 55106.60 88888.00 2009-08-03 10:25:38.625 215 12821.50 58.95 55106.57 88888.00 2009-08-03 10:25:38.750 215 12821.45 58.90 55106.55 88888.00 2009-08-03 10:25:38.875 215 12821.42 58.98 55106.57 88888.00 2009-08-03 10:25:39.000 215 12821.42 59.00 55106.57 88888.00 2009-08-03 10:25:39.125 215 12821.50 59.00 55106.60 88888.00 2009-08-03 10:25:39.250 215 12821.62 59.02 55106.62 88888.00 2009-08-03 10:25:39.375 215 12821.70 59.05 55106.62 88888.00 2009-08-03 10:25:39.500 215 12821.62 59.08 55106.62 88888.00 2009-08-03 10:25:39.625 215 12821.60 59.05 55106.65 88888.00 2009-08-03 10:25:39.750 215 12821.52 58.95 55106.57 88888.00 2009-08-03 10:25:39.875 215 12821.52 58.90 55106.57 88888.00 2009-08-03 10:25:40.000 215 12821.48 58.88 55106.57 88888.00 2009-08-03 10:25:40.125 215 12821.42 58.92 55106.60 88888.00 2009-08-03 10:25:40.250 215 12821.33 58.88 55106.60 88888.00 2009-08-03 10:25:40.375 215 12821.38 58.85 55106.57 88888.00 2009-08-03 10:25:40.500 215 12821.45 58.90 55106.57 88888.00 2009-08-03 10:25:40.625 215 12821.48 59.00 55106.62 88888.00 2009-08-03 10:25:40.750 215 12821.42 58.95 55106.60 88888.00 2009-08-03 10:25:40.875 215 12821.38 58.92 55106.62 88888.00 2009-08-03 10:25:41.000 215 12821.42 58.98 55106.62 88888.00 2009-08-03 10:25:41.125 215 12821.45 59.02 55106.65 88888.00 2009-08-03 10:25:41.250 215 12821.50 58.98 55106.65 88888.00 2009-08-03 10:25:41.375 215 12821.50 58.95 55106.65 88888.00 2009-08-03 10:25:41.500 215 12821.52 58.98 55106.65 88888.00 2009-08-03 10:25:41.625 215 12821.55 59.00 55106.68 88888.00 2009-08-03 10:25:41.750 215 12821.52 59.00 55106.68 88888.00 2009-08-03 10:25:41.875 215 12821.45 58.90 55106.62 88888.00 2009-08-03 10:25:42.000 215 12821.42 58.90 55106.60 88888.00 2009-08-03 10:25:42.125 215 12821.42 58.92 55106.60 88888.00 2009-08-03 10:25:42.250 215 12821.45 58.92 55106.62 88888.00 2009-08-03 10:25:42.375 215 12821.42 58.85 55106.62 88888.00 2009-08-03 10:25:42.500 215 12821.45 58.88 55106.62 88888.00 2009-08-03 10:25:42.625 215 12821.40 58.95 55106.68 88888.00 2009-08-03 10:25:42.750 215 12821.40 58.95 55106.68 88888.00 2009-08-03 10:25:42.875 215 12821.45 58.90 55106.68 88888.00 2009-08-03 10:25:43.000 215 12821.45 58.90 55106.70 88888.00 2009-08-03 10:25:43.125 215 12821.48 58.98 55106.70 88888.00 2009-08-03 10:25:43.250 215 12821.45 58.90 55106.72 88888.00 2009-08-03 10:25:43.375 215 12821.42 58.85 55106.70 88888.00 2009-08-03 10:25:43.500 215 12821.42 58.90 55106.70 88888.00 2009-08-03 10:25:43.625 215 12821.42 58.95 55106.70 88888.00 2009-08-03 10:25:43.750 215 12821.48 58.98 55106.75 88888.00 2009-08-03 10:25:43.875 215 12821.52 58.95 55106.72 88888.00 2009-08-03 10:25:44.000 215 12821.50 58.95 55106.72 88888.00 2009-08-03 10:25:44.125 215 12821.38 58.90 55106.72 88888.00 2009-08-03 10:25:44.250 215 12821.45 58.98 55106.75 88888.00 2009-08-03 10:25:44.375 215 12821.50 59.00 55106.72 88888.00 2009-08-03 10:25:44.500 215 12821.48 58.92 55106.72 88888.00 2009-08-03 10:25:44.625 215 12821.40 58.90 55106.70 88888.00 2009-08-03 10:25:44.750 215 12821.38 58.85 55106.72 88888.00 2009-08-03 10:25:44.875 215 12821.45 58.88 55106.70 88888.00 2009-08-03 10:25:45.000 215 12821.38 58.88 55106.70 88888.00 2009-08-03 10:25:45.125 215 12821.35 58.88 55106.70 88888.00 2009-08-03 10:25:45.250 215 12821.33 58.77 55106.70 88888.00 2009-08-03 10:25:45.375 215 12821.42 58.83 55106.70 88888.00 2009-08-03 10:25:45.500 215 12821.48 58.83 55106.72 88888.00 2009-08-03 10:25:45.625 215 12821.42 58.83 55106.72 88888.00 2009-08-03 10:25:45.750 215 12821.35 58.83 55106.72 88888.00 2009-08-03 10:25:45.875 215 12821.40 58.88 55106.78 88888.00 2009-08-03 10:25:46.000 215 12821.42 58.85 55106.78 88888.00 2009-08-03 10:25:46.125 215 12821.35 58.83 55106.75 88888.00 2009-08-03 10:25:46.250 215 12821.30 58.85 55106.78 88888.00 2009-08-03 10:25:46.375 215 12821.38 58.90 55106.82 88888.00 2009-08-03 10:25:46.500 215 12821.38 58.90 55106.80 88888.00 2009-08-03 10:25:46.625 215 12821.27 58.85 55106.78 88888.00 2009-08-03 10:25:46.750 215 12821.23 58.85 55106.78 88888.00 2009-08-03 10:25:46.875 215 12821.25 58.77 55106.78 88888.00 2009-08-03 10:25:47.000 215 12821.35 58.77 55106.78 88888.00 2009-08-03 10:25:47.125 215 12821.35 58.80 55106.75 88888.00 2009-08-03 10:25:47.250 215 12821.33 58.83 55106.80 88888.00 2009-08-03 10:25:47.375 215 12821.30 58.80 55106.78 88888.00 2009-08-03 10:25:47.500 215 12821.25 58.77 55106.78 88888.00 2009-08-03 10:25:47.625 215 12821.17 58.83 55106.78 88888.00 2009-08-03 10:25:47.750 215 12821.20 58.88 55106.80 88888.00 2009-08-03 10:25:47.875 215 12821.27 58.85 55106.82 88888.00 2009-08-03 10:25:48.000 215 12821.23 58.88 55106.80 88888.00 2009-08-03 10:25:48.125 215 12821.17 58.83 55106.82 88888.00 2009-08-03 10:25:48.250 215 12821.20 58.83 55106.82 88888.00 2009-08-03 10:25:48.375 215 12821.30 58.85 55106.85 88888.00 2009-08-03 10:25:48.500 215 12821.27 58.83 55106.85 88888.00 2009-08-03 10:25:48.625 215 12821.30 58.77 55106.82 88888.00 2009-08-03 10:25:48.750 215 12821.33 58.77 55106.85 88888.00 2009-08-03 10:25:48.875 215 12821.25 58.77 55106.85 88888.00 2009-08-03 10:25:49.000 215 12821.20 58.83 55106.85 88888.00 2009-08-03 10:25:49.125 215 12821.23 58.88 55106.88 88888.00 2009-08-03 10:25:49.250 215 12821.15 58.88 55106.85 88888.00 2009-08-03 10:25:49.375 215 12821.10 58.77 55106.85 88888.00 2009-08-03 10:25:49.500 215 12821.10 58.75 55106.82 88888.00 2009-08-03 10:25:49.625 215 12821.20 58.75 55106.82 88888.00 2009-08-03 10:25:49.750 215 12821.23 58.83 55106.88 88888.00 2009-08-03 10:25:49.875 215 12821.17 58.85 55106.90 88888.00 2009-08-03 10:25:50.000 215 12821.10 58.80 55106.88 88888.00 2009-08-03 10:25:50.125 215 12821.08 58.75 55106.85 88888.00 2009-08-03 10:25:50.250 215 12821.15 58.80 55106.88 88888.00 2009-08-03 10:25:50.375 215 12821.23 58.90 55106.88 88888.00 2009-08-03 10:25:50.500 215 12821.10 58.80 55106.90 88888.00 2009-08-03 10:25:50.625 215 12821.02 58.77 55106.90 88888.00 2009-08-03 10:25:50.750 215 12821.08 58.83 55106.93 88888.00 2009-08-03 10:25:50.875 215 12821.05 58.85 55106.93 88888.00 2009-08-03 10:25:51.000 215 12821.05 58.77 55106.90 88888.00 2009-08-03 10:25:51.125 215 12821.10 58.75 55106.88 88888.00 2009-08-03 10:25:51.250 215 12821.20 58.80 55106.90 88888.00 2009-08-03 10:25:51.375 215 12821.20 58.80 55106.93 88888.00 2009-08-03 10:25:51.500 215 12821.17 58.80 55106.90 88888.00 2009-08-03 10:25:51.625 215 12821.15 58.80 55106.93 88888.00 2009-08-03 10:25:51.750 215 12821.08 58.75 55106.88 88888.00 2009-08-03 10:25:51.875 215 12821.02 58.70 55106.88 88888.00 2009-08-03 10:25:52.000 215 12821.12 58.75 55106.90 88888.00 2009-08-03 10:25:52.125 215 12821.10 58.77 55106.90 88888.00 2009-08-03 10:25:52.250 215 12821.05 58.73 55106.93 88888.00 2009-08-03 10:25:52.375 215 12821.08 58.73 55106.93 88888.00 2009-08-03 10:25:52.500 215 12821.12 58.77 55106.95 88888.00 2009-08-03 10:25:52.625 215 12821.08 58.77 55106.95 88888.00 2009-08-03 10:25:52.750 215 12821.08 58.83 55106.93 88888.00 2009-08-03 10:25:52.875 215 12821.08 58.77 55106.90 88888.00 2009-08-03 10:25:53.000 215 12821.10 58.70 55106.88 88888.00 2009-08-03 10:25:53.125 215 12821.15 58.75 55106.93 88888.00 2009-08-03 10:25:53.250 215 12821.15 58.77 55106.93 88888.00 2009-08-03 10:25:53.375 215 12821.08 58.70 55106.88 88888.00 2009-08-03 10:25:53.500 215 12820.98 58.65 55106.85 88888.00 2009-08-03 10:25:53.625 215 12820.95 58.65 55106.85 88888.00 2009-08-03 10:25:53.750 215 12820.98 58.70 55106.88 88888.00 2009-08-03 10:25:53.875 215 12820.98 58.77 55106.90 88888.00 2009-08-03 10:25:54.000 215 12820.95 58.73 55106.90 88888.00 2009-08-03 10:25:54.125 215 12820.95 58.73 55106.93 88888.00 2009-08-03 10:25:54.250 215 12821.05 58.77 55106.95 88888.00 2009-08-03 10:25:54.375 215 12821.17 58.80 55106.95 88888.00 2009-08-03 10:25:54.500 215 12821.10 58.77 55106.95 88888.00 2009-08-03 10:25:54.625 215 12821.02 58.80 55106.93 88888.00 2009-08-03 10:25:54.750 215 12821.02 58.83 55106.97 88888.00 2009-08-03 10:25:54.875 215 12821.02 58.80 55106.95 88888.00 2009-08-03 10:25:55.000 215 12820.95 58.67 55106.93 88888.00 2009-08-03 10:25:55.125 215 12820.92 58.67 55106.90 88888.00 2009-08-03 10:25:55.250 215 12820.88 58.67 55106.93 88888.00 2009-08-03 10:25:55.375 215 12820.92 58.75 55106.93 88888.00 2009-08-03 10:25:55.500 215 12820.95 58.77 55106.95 88888.00 2009-08-03 10:25:55.625 215 12820.92 58.75 55106.95 88888.00 2009-08-03 10:25:55.750 215 12820.98 58.75 55106.95 88888.00 2009-08-03 10:25:55.875 215 12821.02 58.75 55106.95 88888.00 2009-08-03 10:25:56.000 215 12820.98 58.70 55106.93 88888.00 2009-08-03 10:25:56.125 215 12821.00 58.75 55106.95 88888.00 2009-08-03 10:25:56.250 215 12820.98 58.80 55107.00 88888.00 2009-08-03 10:25:56.375 215 12820.88 58.77 55106.95 88888.00 2009-08-03 10:25:56.500 215 12820.88 58.75 55106.95 88888.00 2009-08-03 10:25:56.625 215 12820.88 58.77 55106.97 88888.00 2009-08-03 10:25:56.750 215 12820.85 58.70 55106.95 88888.00 2009-08-03 10:25:56.875 215 12820.85 58.75 55106.97 88888.00 2009-08-03 10:25:57.000 215 12820.88 58.75 55106.97 88888.00 2009-08-03 10:25:57.125 215 12820.95 58.77 55106.97 88888.00 2009-08-03 10:25:57.250 215 12820.98 58.83 55106.97 88888.00 2009-08-03 10:25:57.375 215 12821.00 58.85 55107.00 88888.00 2009-08-03 10:25:57.500 215 12821.05 58.88 55107.03 88888.00 2009-08-03 10:25:57.625 215 12820.95 58.83 55107.00 88888.00 2009-08-03 10:25:57.750 215 12820.90 58.80 55106.97 88888.00 2009-08-03 10:25:57.875 215 12820.92 58.77 55106.97 88888.00 2009-08-03 10:25:58.000 215 12820.90 58.73 55106.95 88888.00 2009-08-03 10:25:58.125 215 12820.85 58.73 55106.97 88888.00 2009-08-03 10:25:58.250 215 12820.88 58.70 55107.00 88888.00 2009-08-03 10:25:58.375 215 12820.92 58.80 55107.00 88888.00 2009-08-03 10:25:58.500 215 12820.98 58.83 55107.03 88888.00 2009-08-03 10:25:58.625 215 12820.98 58.83 55107.03 88888.00 2009-08-03 10:25:58.750 215 12820.92 58.75 55106.95 88888.00 2009-08-03 10:25:58.875 215 12820.85 58.73 55106.95 88888.00 2009-08-03 10:25:59.000 215 12820.83 58.80 55106.97 88888.00 2009-08-03 10:25:59.125 215 12820.83 58.83 55107.00 88888.00 2009-08-03 10:25:59.250 215 12820.73 58.80 55106.97 88888.00 2009-08-03 10:25:59.375 215 12820.75 58.80 55106.97 88888.00 2009-08-03 10:25:59.500 215 12820.75 58.80 55107.00 88888.00 2009-08-03 10:25:59.625 215 12820.77 58.83 55107.03 88888.00 2009-08-03 10:25:59.750 215 12820.73 58.77 55107.00 88888.00 2009-08-03 10:25:59.875 215 12820.77 58.83 55107.03 88888.00 2009-08-03 10:26:00.000 215 12820.80 58.77 55107.03 88888.00 2009-08-03 10:26:00.125 215 12820.83 58.77 55107.03 88888.00 2009-08-03 10:26:00.250 215 12820.73 58.75 55107.03 88888.00 2009-08-03 10:26:00.375 215 12820.70 58.75 55106.97 88888.00 2009-08-03 10:26:00.500 215 12820.60 58.73 55106.97 88888.00 2009-08-03 10:26:00.625 215 12820.65 58.70 55107.00 88888.00 2009-08-03 10:26:00.750 215 12820.73 58.80 55107.03 88888.00 2009-08-03 10:26:00.875 215 12820.75 58.85 55107.05 88888.00 2009-08-03 10:26:01.000 215 12820.75 58.77 55107.00 88888.00 2009-08-03 10:26:01.125 215 12820.73 58.73 55106.97 88888.00 2009-08-03 10:26:01.250 215 12820.85 58.85 55107.03 88888.00 2009-08-03 10:26:01.375 215 12820.85 58.83 55107.03 88888.00 2009-08-03 10:26:01.500 215 12820.75 58.77 55107.00 88888.00 2009-08-03 10:26:01.625 215 12820.80 58.83 55107.07 88888.00 2009-08-03 10:26:01.750 215 12820.80 58.88 55107.07 88888.00 2009-08-03 10:26:01.875 215 12820.67 58.83 55107.03 88888.00 2009-08-03 10:26:02.000 215 12820.62 58.70 55106.95 88888.00 2009-08-03 10:26:02.125 215 12820.62 58.65 55106.97 88888.00 2009-08-03 10:26:02.250 215 12820.75 58.80 55107.05 88888.00 2009-08-03 10:26:02.375 215 12820.75 58.80 55107.00 88888.00 2009-08-03 10:26:02.500 215 12820.67 58.73 55106.97 88888.00 2009-08-03 10:26:02.625 215 12820.67 58.75 55106.97 88888.00 2009-08-03 10:26:02.750 215 12820.73 58.83 55107.00 88888.00 2009-08-03 10:26:02.875 215 12820.67 58.85 55106.97 88888.00 2009-08-03 10:26:03.000 215 12820.62 58.80 55106.97 88888.00 2009-08-03 10:26:03.125 215 12820.67 58.80 55106.95 88888.00 2009-08-03 10:26:03.250 215 12820.62 58.80 55106.95 88888.00 2009-08-03 10:26:03.375 215 12820.73 58.85 55106.97 88888.00 2009-08-03 10:26:03.500 215 12820.75 58.80 55107.00 88888.00 2009-08-03 10:26:03.625 215 12820.70 58.83 55107.00 88888.00 2009-08-03 10:26:03.750 215 12820.67 58.75 55106.95 88888.00 2009-08-03 10:26:03.875 215 12820.75 58.77 55106.97 88888.00 2009-08-03 10:26:04.000 215 12820.83 58.85 55107.00 88888.00 2009-08-03 10:26:04.125 215 12820.80 58.85 55107.00 88888.00 2009-08-03 10:26:04.250 215 12820.73 58.80 55107.03 88888.00 2009-08-03 10:26:04.375 215 12820.75 58.83 55107.03 88888.00 2009-08-03 10:26:04.500 215 12820.75 58.85 55107.03 88888.00 2009-08-03 10:26:04.625 215 12820.70 58.88 55107.03 88888.00 2009-08-03 10:26:04.750 215 12820.65 58.83 55107.03 88888.00 2009-08-03 10:26:04.875 215 12820.67 58.77 55107.00 88888.00 2009-08-03 10:26:05.000 215 12820.75 58.80 55107.03 88888.00 2009-08-03 10:26:05.125 215 12820.75 58.88 55107.05 88888.00 2009-08-03 10:26:05.250 215 12820.75 58.88 55107.03 88888.00 2009-08-03 10:26:05.375 215 12820.73 58.85 55107.03 88888.00 2009-08-03 10:26:05.500 215 12820.73 58.80 55107.00 88888.00 2009-08-03 10:26:05.625 215 12820.75 58.80 55107.00 88888.00 2009-08-03 10:26:05.750 215 12820.77 58.85 55107.03 88888.00 2009-08-03 10:26:05.875 215 12820.80 58.80 55107.03 88888.00 2009-08-03 10:26:06.000 215 12820.70 58.73 55107.00 88888.00 2009-08-03 10:26:06.125 215 12820.65 58.83 55107.03 88888.00 2009-08-03 10:26:06.250 215 12820.67 58.80 55107.03 88888.00 2009-08-03 10:26:06.375 215 12820.70 58.83 55107.00 88888.00 2009-08-03 10:26:06.500 215 12820.73 58.85 55107.05 88888.00 2009-08-03 10:26:06.625 215 12820.73 58.90 55107.03 88888.00 2009-08-03 10:26:06.750 215 12820.77 58.88 55107.03 88888.00 2009-08-03 10:26:06.875 215 12820.85 58.85 55107.05 88888.00 2009-08-03 10:26:07.000 215 12820.83 58.83 55107.03 88888.00 2009-08-03 10:26:07.125 215 12820.83 58.83 55107.03 88888.00 2009-08-03 10:26:07.250 215 12820.73 58.80 55107.05 88888.00 2009-08-03 10:26:07.375 215 12820.73 58.80 55107.03 88888.00 2009-08-03 10:26:07.500 215 12820.70 58.83 55107.03 88888.00 2009-08-03 10:26:07.625 215 12820.67 58.80 55107.00 88888.00 2009-08-03 10:26:07.750 215 12820.73 58.80 55107.05 88888.00 2009-08-03 10:26:07.875 215 12820.73 58.80 55107.05 88888.00 2009-08-03 10:26:08.000 215 12820.70 58.77 55107.03 88888.00 2009-08-03 10:26:08.125 215 12820.65 58.77 55107.00 88888.00 2009-08-03 10:26:08.250 215 12820.62 58.75 55107.00 88888.00 2009-08-03 10:26:08.375 215 12820.65 58.73 55107.03 88888.00 2009-08-03 10:26:08.500 215 12820.75 58.80 55107.03 88888.00 2009-08-03 10:26:08.625 215 12820.77 58.85 55107.05 88888.00 2009-08-03 10:26:08.750 215 12820.70 58.80 55107.03 88888.00 2009-08-03 10:26:08.875 215 12820.70 58.83 55107.07 88888.00 2009-08-03 10:26:09.000 215 12820.75 58.85 55107.07 88888.00 2009-08-03 10:26:09.125 215 12820.70 58.80 55107.07 88888.00 2009-08-03 10:26:09.250 215 12820.62 58.80 55107.05 88888.00 2009-08-03 10:26:09.375 215 12820.62 58.85 55107.07 88888.00 2009-08-03 10:26:09.500 215 12820.62 58.80 55107.05 88888.00 2009-08-03 10:26:09.625 215 12820.65 58.75 55107.03 88888.00 2009-08-03 10:26:09.750 215 12820.73 58.80 55107.05 88888.00 2009-08-03 10:26:09.875 215 12820.85 58.90 55107.10 88888.00 2009-08-03 10:26:10.000 215 12820.88 58.90 55107.07 88888.00 2009-08-03 10:26:10.125 215 12820.85 58.80 55107.07 88888.00 2009-08-03 10:26:10.250 215 12820.75 58.70 55107.05 88888.00 2009-08-03 10:26:10.375 215 12820.70 58.75 55107.03 88888.00 2009-08-03 10:26:10.500 215 12820.65 58.77 55107.05 88888.00 2009-08-03 10:26:10.625 215 12820.75 58.77 55107.05 88888.00 2009-08-03 10:26:10.750 215 12820.77 58.80 55107.03 88888.00 2009-08-03 10:26:10.875 215 12820.73 58.83 55107.03 88888.00 2009-08-03 10:26:11.000 215 12820.67 58.85 55107.07 88888.00 2009-08-03 10:26:11.125 215 12820.75 58.83 55107.07 88888.00 2009-08-03 10:26:11.250 215 12820.77 58.77 55107.05 88888.00 2009-08-03 10:26:11.375 215 12820.77 58.77 55107.03 88888.00 2009-08-03 10:26:11.500 215 12820.70 58.75 55107.00 88888.00 2009-08-03 10:26:11.625 215 12820.67 58.80 55107.03 88888.00 2009-08-03 10:26:11.750 215 12820.70 58.80 55107.05 88888.00 2009-08-03 10:26:11.875 215 12820.67 58.75 55107.03 88888.00 2009-08-03 10:26:12.000 215 12820.75 58.75 55107.03 88888.00 2009-08-03 10:26:12.125 215 12820.80 58.80 55107.05 88888.00 2009-08-03 10:26:12.250 215 12820.85 58.88 55107.07 88888.00 2009-08-03 10:26:12.375 215 12820.77 58.85 55107.07 88888.00 2009-08-03 10:26:12.500 215 12820.70 58.83 55107.07 88888.00 2009-08-03 10:26:12.625 215 12820.70 58.83 55107.05 88888.00 2009-08-03 10:26:12.750 215 12820.67 58.80 55107.03 88888.00 2009-08-03 10:26:12.875 215 12820.62 58.75 55106.97 88888.00 2009-08-03 10:26:13.000 215 12820.65 58.70 55107.03 88888.00 2009-08-03 10:26:13.125 215 12820.67 58.80 55107.05 88888.00 2009-08-03 10:26:13.250 215 12820.62 58.83 55107.07 88888.00 2009-08-03 10:26:13.375 215 12820.62 58.80 55107.03 88888.00 2009-08-03 10:26:13.500 215 12820.58 58.77 55107.03 88888.00 2009-08-03 10:26:13.625 215 12820.50 58.75 55107.05 88888.00 2009-08-03 10:26:13.750 215 12820.60 58.85 55107.07 88888.00 2009-08-03 10:26:13.875 215 12820.67 58.88 55107.07 88888.00 2009-08-03 10:26:14.000 215 12820.60 58.83 55107.07 88888.00 2009-08-03 10:26:14.125 215 12820.62 58.85 55107.05 88888.00 2009-08-03 10:26:14.250 215 12820.67 58.85 55107.07 88888.00 2009-08-03 10:26:14.375 215 12820.67 58.83 55107.07 88888.00 2009-08-03 10:26:14.500 215 12820.60 58.83 55107.07 88888.00 2009-08-03 10:26:14.625 215 12820.62 58.80 55107.10 88888.00 2009-08-03 10:26:14.750 215 12820.65 58.77 55107.07 88888.00 2009-08-03 10:26:14.875 215 12820.65 58.80 55107.05 88888.00 2009-08-03 10:26:15.000 215 12820.60 58.83 55107.05 88888.00 2009-08-03 10:26:15.125 215 12820.62 58.80 55107.07 88888.00 2009-08-03 10:26:15.250 215 12820.62 58.73 55107.05 88888.00 2009-08-03 10:26:15.375 215 12820.70 58.83 55107.05 88888.00 2009-08-03 10:26:15.500 215 12820.73 58.83 55107.05 88888.00 2009-08-03 10:26:15.625 215 12820.70 58.85 55107.05 88888.00 2009-08-03 10:26:15.750 215 12820.70 58.80 55107.05 88888.00 2009-08-03 10:26:15.875 215 12820.65 58.75 55107.05 88888.00 2009-08-03 10:26:16.000 215 12820.67 58.77 55107.05 88888.00 2009-08-03 10:26:16.125 215 12820.67 58.80 55107.05 88888.00 2009-08-03 10:26:16.250 215 12820.62 58.77 55107.03 88888.00 2009-08-03 10:26:16.375 215 12820.65 58.77 55107.03 88888.00 2009-08-03 10:26:16.500 215 12820.62 58.80 55107.03 88888.00 2009-08-03 10:26:16.625 215 12820.55 58.80 55107.03 88888.00 2009-08-03 10:26:16.750 215 12820.55 58.83 55107.03 88888.00 2009-08-03 10:26:16.875 215 12820.55 58.88 55107.05 88888.00 2009-08-03 10:26:17.000 215 12820.55 58.85 55107.05 88888.00 2009-08-03 10:26:17.125 215 12820.50 58.80 55107.03 88888.00 2009-08-03 10:26:17.250 215 12820.50 58.80 55107.05 88888.00 2009-08-03 10:26:17.375 215 12820.58 58.85 55107.10 88888.00 2009-08-03 10:26:17.500 215 12820.50 58.83 55107.10 88888.00 2009-08-03 10:26:17.625 215 12820.55 58.80 55107.05 88888.00 2009-08-03 10:26:17.750 215 12820.58 58.80 55107.05 88888.00 2009-08-03 10:26:17.875 215 12820.62 58.80 55107.05 88888.00 2009-08-03 10:26:18.000 215 12820.60 58.80 55107.07 88888.00 2009-08-03 10:26:18.125 215 12820.55 58.77 55107.07 88888.00 2009-08-03 10:26:18.250 215 12820.45 58.70 55107.05 88888.00 2009-08-03 10:26:18.375 215 12820.50 58.75 55107.07 88888.00 2009-08-03 10:26:18.500 215 12820.48 58.80 55107.05 88888.00 2009-08-03 10:26:18.625 215 12820.48 58.80 55107.05 88888.00 2009-08-03 10:26:18.750 215 12820.50 58.77 55107.03 88888.00 2009-08-03 10:26:18.875 215 12820.52 58.80 55107.03 88888.00 2009-08-03 10:26:19.000 215 12820.52 58.75 55107.03 88888.00 2009-08-03 10:26:19.125 215 12820.52 58.77 55107.05 88888.00 2009-08-03 10:26:19.250 215 12820.58 58.80 55107.05 88888.00 2009-08-03 10:26:19.375 215 12820.62 58.77 55107.05 88888.00 2009-08-03 10:26:19.500 215 12820.50 58.75 55107.05 88888.00 2009-08-03 10:26:19.625 215 12820.40 58.67 55107.07 88888.00 2009-08-03 10:26:19.750 215 12820.45 58.75 55107.07 88888.00 2009-08-03 10:26:19.875 215 12820.48 58.77 55107.07 88888.00 2009-08-03 10:26:20.000 215 12820.52 58.80 55107.10 88888.00 2009-08-03 10:26:20.125 215 12820.52 58.77 55107.10 88888.00 2009-08-03 10:26:20.250 215 12820.52 58.75 55107.10 88888.00 2009-08-03 10:26:20.375 215 12820.48 58.80 55107.10 88888.00 2009-08-03 10:26:20.500 215 12820.40 58.77 55107.07 88888.00 2009-08-03 10:26:20.625 215 12820.52 58.80 55107.10 88888.00 2009-08-03 10:26:20.750 215 12820.55 58.85 55107.10 88888.00 2009-08-03 10:26:20.875 215 12820.50 58.83 55107.10 88888.00 2009-08-03 10:26:21.000 215 12820.48 58.75 55107.07 88888.00 2009-08-03 10:26:21.125 215 12820.52 58.73 55107.07 88888.00 2009-08-03 10:26:21.250 215 12820.48 58.65 55107.05 88888.00 2009-08-03 10:26:21.375 215 12820.48 58.70 55107.07 88888.00 2009-08-03 10:26:21.500 215 12820.42 58.70 55107.07 88888.00 2009-08-03 10:26:21.625 215 12820.38 58.67 55107.07 88888.00 2009-08-03 10:26:21.750 215 12820.30 58.67 55107.07 88888.00 2009-08-03 10:26:21.875 215 12820.30 58.65 55107.07 88888.00 2009-08-03 10:26:22.000 215 12820.38 58.73 55107.07 88888.00 2009-08-03 10:26:22.125 215 12820.30 58.67 55107.05 88888.00 2009-08-03 10:26:22.250 215 12820.25 58.73 55107.07 88888.00 2009-08-03 10:26:22.375 215 12820.30 58.77 55107.10 88888.00 2009-08-03 10:26:22.500 215 12820.40 58.77 55107.12 88888.00 2009-08-03 10:26:22.625 215 12820.38 58.75 55107.10 88888.00 2009-08-03 10:26:22.750 215 12820.30 58.67 55107.10 88888.00 2009-08-03 10:26:22.875 215 12820.27 58.65 55107.07 88888.00 2009-08-03 10:26:23.000 215 12820.35 58.67 55107.05 88888.00 2009-08-03 10:26:23.125 215 12820.40 58.75 55107.07 88888.00 2009-08-03 10:26:23.250 215 12820.33 58.65 55107.07 88888.00 2009-08-03 10:26:23.375 215 12820.35 58.60 55107.07 88888.00 2009-08-03 10:26:23.500 215 12820.40 58.67 55107.07 88888.00 2009-08-03 10:26:23.625 215 12820.33 58.67 55107.05 88888.00 2009-08-03 10:26:23.750 215 12820.30 58.67 55107.07 88888.00 2009-08-03 10:26:23.875 215 12820.35 58.65 55107.07 88888.00 2009-08-03 10:26:24.000 215 12820.45 58.77 55107.10 88888.00 2009-08-03 10:26:24.125 215 12820.52 58.85 55107.12 88888.00 2009-08-03 10:26:24.250 215 12820.42 58.73 55107.10 88888.00 2009-08-03 10:26:24.375 215 12820.30 58.62 55107.07 88888.00 2009-08-03 10:26:24.500 215 12820.40 58.65 55107.10 88888.00 2009-08-03 10:26:24.625 215 12820.40 58.67 55107.12 88888.00 2009-08-03 10:26:24.750 215 12820.33 58.67 55107.10 88888.00 2009-08-03 10:26:24.875 215 12820.30 58.65 55107.10 88888.00 2009-08-03 10:26:25.000 215 12820.35 58.65 55107.10 88888.00 2009-08-03 10:26:25.125 215 12820.35 58.62 55107.07 88888.00 2009-08-03 10:26:25.250 215 12820.35 58.58 55107.05 88888.00 2009-08-03 10:26:25.375 215 12820.40 58.60 55107.03 88888.00 2009-08-03 10:26:25.500 215 12820.45 58.65 55107.07 88888.00 2009-08-03 10:26:25.625 215 12820.38 58.65 55107.07 88888.00 2009-08-03 10:26:25.750 215 12820.35 58.70 55107.07 88888.00 2009-08-03 10:26:25.875 215 12820.30 58.67 55107.07 88888.00 2009-08-03 10:26:26.000 215 12820.33 58.67 55107.07 88888.00 2009-08-03 10:26:26.125 215 12820.35 58.65 55107.10 88888.00 2009-08-03 10:26:26.250 215 12820.33 58.58 55107.07 88888.00 2009-08-03 10:26:26.375 215 12820.30 58.55 55107.05 88888.00 2009-08-03 10:26:26.500 215 12820.30 58.62 55107.07 88888.00 2009-08-03 10:26:26.625 215 12820.33 58.70 55107.10 88888.00 2009-08-03 10:26:26.750 215 12820.33 58.67 55107.07 88888.00 2009-08-03 10:26:26.875 215 12820.27 58.65 55107.10 88888.00 2009-08-03 10:26:27.000 215 12820.23 58.65 55107.10 88888.00 2009-08-03 10:26:27.125 215 12820.25 58.65 55107.10 88888.00 2009-08-03 10:26:27.250 215 12820.33 58.65 55107.10 88888.00 2009-08-03 10:26:27.375 215 12820.38 58.67 55107.12 88888.00 2009-08-03 10:26:27.500 215 12820.27 58.62 55107.10 88888.00 2009-08-03 10:26:27.625 215 12820.23 58.55 55107.05 88888.00 2009-08-03 10:26:27.750 215 12820.20 58.55 55107.05 88888.00 2009-08-03 10:26:27.875 215 12820.30 58.60 55107.10 88888.00 2009-08-03 10:26:28.000 215 12820.27 58.65 55107.12 88888.00 2009-08-03 10:26:28.125 215 12820.20 58.62 55107.12 88888.00 2009-08-03 10:26:28.250 215 12820.15 58.55 55107.10 88888.00 2009-08-03 10:26:28.375 215 12820.20 58.60 55107.12 88888.00 2009-08-03 10:26:28.500 215 12820.27 58.60 55107.10 88888.00 2009-08-03 10:26:28.625 215 12820.27 58.62 55107.10 88888.00 2009-08-03 10:26:28.750 215 12820.23 58.60 55107.10 88888.00 2009-08-03 10:26:28.875 215 12820.15 58.58 55107.07 88888.00 2009-08-03 10:26:29.000 215 12820.17 58.58 55107.05 88888.00 2009-08-03 10:26:29.125 215 12820.17 58.62 55107.05 88888.00 2009-08-03 10:26:29.250 215 12820.15 58.60 55107.07 88888.00 2009-08-03 10:26:29.375 215 12820.20 58.65 55107.10 88888.00 2009-08-03 10:26:29.500 215 12820.20 58.60 55107.10 88888.00 2009-08-03 10:26:29.625 215 12820.25 58.58 55107.10 88888.00 2009-08-03 10:26:29.750 215 12820.30 58.60 55107.12 88888.00 2009-08-03 10:26:29.875 215 12820.20 58.55 55107.12 88888.00 2009-08-03 10:26:30.000 215 12820.17 58.60 55107.10 88888.00 2009-08-03 10:26:30.125 215 12820.20 58.65 55107.10 88888.00 2009-08-03 10:26:30.250 215 12820.20 58.58 55107.10 88888.00 2009-08-03 10:26:30.375 215 12820.17 58.58 55107.10 88888.00 2009-08-03 10:26:30.500 215 12820.17 58.58 55107.10 88888.00 2009-08-03 10:26:30.625 215 12820.20 58.58 55107.07 88888.00 2009-08-03 10:26:30.750 215 12820.23 58.58 55107.07 88888.00 2009-08-03 10:26:30.875 215 12820.17 58.58 55107.07 88888.00 2009-08-03 10:26:31.000 215 12820.23 58.65 55107.10 88888.00 2009-08-03 10:26:31.125 215 12820.25 58.65 55107.10 88888.00 2009-08-03 10:26:31.250 215 12820.23 58.60 55107.10 88888.00 2009-08-03 10:26:31.375 215 12820.23 58.60 55107.05 88888.00 2009-08-03 10:26:31.500 215 12820.25 58.58 55107.07 88888.00 2009-08-03 10:26:31.625 215 12820.33 58.67 55107.12 88888.00 2009-08-03 10:26:31.750 215 12820.30 58.67 55107.12 88888.00 2009-08-03 10:26:31.875 215 12820.25 58.62 55107.10 88888.00 2009-08-03 10:26:32.000 215 12820.25 58.52 55107.05 88888.00 2009-08-03 10:26:32.125 215 12820.25 58.58 55107.07 88888.00 2009-08-03 10:26:32.250 215 12820.27 58.65 55107.10 88888.00 2009-08-03 10:26:32.375 215 12820.25 58.58 55107.07 88888.00 2009-08-03 10:26:32.500 215 12820.20 58.52 55107.05 88888.00 2009-08-03 10:26:32.625 215 12820.12 58.52 55107.03 88888.00 2009-08-03 10:26:32.750 215 12820.12 58.55 55107.05 88888.00 2009-08-03 10:26:32.875 215 12820.20 58.62 55107.10 88888.00 2009-08-03 10:26:33.000 215 12820.30 58.67 55107.10 88888.00 2009-08-03 10:26:33.125 215 12820.33 58.65 55107.10 88888.00 2009-08-03 10:26:33.250 215 12820.25 58.60 55107.05 88888.00 2009-08-03 10:26:33.375 215 12820.20 58.62 55107.07 88888.00 2009-08-03 10:26:33.500 215 12820.17 58.65 55107.07 88888.00 2009-08-03 10:26:33.625 215 12820.25 58.58 55107.05 88888.00 2009-08-03 10:26:33.750 215 12820.25 58.55 55107.05 88888.00 2009-08-03 10:26:33.875 215 12820.30 58.62 55107.07 88888.00 2009-08-03 10:26:34.000 215 12820.42 58.67 55107.10 88888.00 2009-08-03 10:26:34.125 215 12820.40 58.67 55107.12 88888.00 2009-08-03 10:26:34.250 215 12820.40 58.62 55107.10 88888.00 2009-08-03 10:26:34.375 215 12820.40 58.58 55107.05 88888.00 2009-08-03 10:26:34.500 215 12820.33 58.60 55107.03 88888.00 2009-08-03 10:26:34.625 215 12820.33 58.65 55107.05 88888.00 2009-08-03 10:26:34.750 215 12820.30 58.62 55107.05 88888.00 2009-08-03 10:26:34.875 215 12820.25 58.60 55107.05 88888.00 2009-08-03 10:26:35.000 215 12820.27 58.58 55107.05 88888.00 2009-08-03 10:26:35.125 215 12820.35 58.60 55107.07 88888.00 2009-08-03 10:26:35.250 215 12820.25 58.58 55107.05 88888.00 2009-08-03 10:26:35.375 215 12820.20 58.58 55107.05 88888.00 2009-08-03 10:26:35.500 215 12820.20 58.52 55107.05 88888.00 2009-08-03 10:26:35.625 215 12820.30 58.55 55107.07 88888.00 2009-08-03 10:26:35.750 215 12820.27 58.55 55107.07 88888.00 2009-08-03 10:26:35.875 215 12820.30 58.65 55107.07 88888.00 2009-08-03 10:26:36.000 215 12820.27 58.60 55107.05 88888.00 2009-08-03 10:26:36.125 215 12820.25 58.55 55107.05 88888.00 2009-08-03 10:26:36.250 215 12820.23 58.55 55107.07 88888.00 2009-08-03 10:26:36.375 215 12820.25 58.60 55107.07 88888.00 2009-08-03 10:26:36.500 215 12820.25 58.55 55107.05 88888.00 2009-08-03 10:26:36.625 215 12820.23 58.52 55107.05 88888.00 2009-08-03 10:26:36.750 215 12820.25 58.62 55107.05 88888.00 2009-08-03 10:26:36.875 215 12820.30 58.60 55107.07 88888.00 2009-08-03 10:26:37.000 215 12820.30 58.62 55107.07 88888.00 2009-08-03 10:26:37.125 215 12820.33 58.67 55107.10 88888.00 2009-08-03 10:26:37.250 215 12820.27 58.67 55107.10 88888.00 2009-08-03 10:26:37.375 215 12820.27 58.62 55107.10 88888.00 2009-08-03 10:26:37.500 215 12820.33 58.62 55107.07 88888.00 2009-08-03 10:26:37.625 215 12820.38 58.60 55107.07 88888.00 2009-08-03 10:26:37.750 215 12820.38 58.58 55107.10 88888.00 2009-08-03 10:26:37.875 215 12820.40 58.67 55107.12 88888.00 2009-08-03 10:26:38.000 215 12820.35 58.62 55107.10 88888.00 2009-08-03 10:26:38.125 215 12820.30 58.62 55107.07 88888.00 2009-08-03 10:26:38.250 215 12820.35 58.65 55107.10 88888.00 2009-08-03 10:26:38.375 215 12820.35 58.65 55107.07 88888.00 2009-08-03 10:26:38.500 215 12820.23 58.55 55107.07 88888.00 2009-08-03 10:26:38.625 215 12820.12 58.58 55107.10 88888.00 2009-08-03 10:26:38.750 215 12820.23 58.65 55107.12 88888.00 2009-08-03 10:26:38.875 215 12820.23 58.62 55107.10 88888.00 2009-08-03 10:26:39.000 215 12820.17 58.52 55107.07 88888.00 2009-08-03 10:26:39.125 215 12820.15 58.55 55107.07 88888.00 2009-08-03 10:26:39.250 215 12820.15 58.55 55107.03 88888.00 2009-08-03 10:26:39.375 215 12820.12 58.58 55107.03 88888.00 2009-08-03 10:26:39.500 215 12820.05 58.55 55107.05 88888.00 2009-08-03 10:26:39.625 215 12820.12 58.60 55107.10 88888.00 2009-08-03 10:26:39.750 215 12820.12 58.55 55107.07 88888.00 2009-08-03 10:26:39.875 215 12820.12 58.52 55107.05 88888.00 2009-08-03 10:26:40.000 215 12820.20 58.58 55107.07 88888.00 2009-08-03 10:26:40.125 215 12820.30 58.60 55107.10 88888.00 2009-08-03 10:26:40.250 215 12820.20 58.52 55107.10 88888.00 2009-08-03 10:26:40.375 215 12820.23 58.60 55107.10 88888.00 2009-08-03 10:26:40.500 215 12820.23 58.65 55107.10 88888.00 2009-08-03 10:26:40.625 215 12820.25 58.67 55107.12 88888.00 2009-08-03 10:26:40.750 215 12820.23 58.65 55107.12 88888.00 2009-08-03 10:26:40.875 215 12820.20 58.58 55107.07 88888.00 2009-08-03 10:26:41.000 215 12820.17 58.58 55107.07 88888.00 2009-08-03 10:26:41.125 215 12820.23 58.62 55107.05 88888.00 2009-08-03 10:26:41.250 215 12820.23 58.58 55107.03 88888.00 2009-08-03 10:26:41.375 215 12820.17 58.55 55107.05 88888.00 2009-08-03 10:26:41.500 215 12820.17 58.58 55107.05 88888.00 2009-08-03 10:26:41.625 215 12820.27 58.60 55107.07 88888.00 2009-08-03 10:26:41.750 215 12820.35 58.58 55107.07 88888.00 2009-08-03 10:26:41.875 215 12820.33 58.58 55107.10 88888.00 2009-08-03 10:26:42.000 215 12820.20 58.52 55107.07 88888.00 2009-08-03 10:26:42.125 215 12820.20 58.62 55107.10 88888.00 2009-08-03 10:26:42.250 215 12820.27 58.62 55107.10 88888.00 2009-08-03 10:26:42.375 215 12820.30 58.60 55107.07 88888.00 2009-08-03 10:26:42.500 215 12820.27 58.60 55107.05 88888.00 2009-08-03 10:26:42.625 215 12820.30 58.52 55107.03 88888.00 2009-08-03 10:26:42.750 215 12820.35 58.52 55107.05 88888.00 2009-08-03 10:26:42.875 215 12820.33 58.55 55107.05 88888.00 2009-08-03 10:26:43.000 215 12820.27 58.55 55107.07 88888.00 2009-08-03 10:26:43.125 215 12820.27 58.52 55107.05 88888.00 2009-08-03 10:26:43.250 215 12820.23 58.48 55107.05 88888.00 2009-08-03 10:26:43.375 215 12820.25 58.52 55107.05 88888.00 2009-08-03 10:26:43.500 215 12820.38 58.65 55107.12 88888.00 2009-08-03 10:26:43.625 215 12820.38 58.67 55107.12 88888.00 2009-08-03 10:26:43.750 215 12820.25 58.55 55107.07 88888.00 2009-08-03 10:26:43.875 215 12820.23 58.50 55107.07 88888.00 2009-08-03 10:26:44.000 215 12820.20 58.52 55107.10 88888.00 2009-08-03 10:26:44.125 215 12820.17 58.58 55107.12 88888.00 2009-08-03 10:26:44.250 215 12820.23 58.60 55107.15 88888.00 2009-08-03 10:26:44.375 215 12820.25 58.60 55107.10 88888.00 2009-08-03 10:26:44.500 215 12820.25 58.67 55107.12 88888.00 2009-08-03 10:26:44.625 215 12820.15 58.60 55107.12 88888.00 2009-08-03 10:26:44.750 215 12820.20 58.58 55107.12 88888.00 2009-08-03 10:26:44.875 215 12820.25 58.60 55107.12 88888.00 2009-08-03 10:26:45.000 215 12820.23 58.58 55107.12 88888.00 2009-08-03 10:26:45.125 215 12820.23 58.60 55107.12 88888.00 2009-08-03 10:26:45.250 215 12820.23 58.58 55107.12 88888.00 2009-08-03 10:26:45.375 215 12820.25 58.60 55107.10 88888.00 2009-08-03 10:26:45.500 215 12820.30 58.58 55107.07 88888.00 2009-08-03 10:26:45.625 215 12820.27 58.48 55107.05 88888.00 2009-08-03 10:26:45.750 215 12820.27 58.50 55107.10 88888.00 2009-08-03 10:26:45.875 215 12820.25 58.62 55107.10 88888.00 2009-08-03 10:26:46.000 215 12820.30 58.67 55107.10 88888.00 2009-08-03 10:26:46.125 215 12820.25 58.62 55107.10 88888.00 2009-08-03 10:26:46.250 215 12820.15 58.55 55107.07 88888.00 2009-08-03 10:26:46.375 215 12820.20 58.62 55107.10 88888.00 2009-08-03 10:26:46.500 215 12820.30 58.67 55107.15 88888.00 2009-08-03 10:26:46.625 215 12820.27 58.62 55107.12 88888.00 2009-08-03 10:26:46.750 215 12820.25 58.60 55107.10 88888.00 2009-08-03 10:26:46.875 215 12820.30 58.58 55107.10 88888.00 2009-08-03 10:26:47.000 215 12820.33 58.58 55107.12 88888.00 2009-08-03 10:26:47.125 215 12820.30 58.55 55107.10 88888.00 2009-08-03 10:26:47.250 215 12820.15 58.52 55107.07 88888.00 2009-08-03 10:26:47.375 215 12820.15 58.52 55107.07 88888.00 2009-08-03 10:26:47.500 215 12820.20 58.58 55107.10 88888.00 2009-08-03 10:26:47.625 215 12820.23 58.62 55107.12 88888.00 2009-08-03 10:26:47.750 215 12820.27 58.60 55107.12 88888.00 2009-08-03 10:26:47.875 215 12820.25 58.55 55107.10 88888.00 2009-08-03 10:26:48.000 215 12820.15 58.52 55107.07 88888.00 2009-08-03 10:26:48.125 215 12820.12 58.52 55107.10 88888.00 2009-08-03 10:26:48.250 215 12820.12 58.55 55107.12 88888.00 2009-08-03 10:26:48.375 215 12820.17 58.62 55107.15 88888.00 2009-08-03 10:26:48.500 215 12820.17 58.60 55107.12 88888.00 2009-08-03 10:26:48.625 215 12820.17 58.58 55107.12 88888.00 2009-08-03 10:26:48.750 215 12820.25 58.55 55107.12 88888.00 2009-08-03 10:26:48.875 215 12820.23 58.55 55107.10 88888.00 2009-08-03 10:26:49.000 215 12820.15 58.60 55107.12 88888.00 2009-08-03 10:26:49.125 215 12820.12 58.65 55107.15 88888.00 2009-08-03 10:26:49.250 215 12820.15 58.58 55107.12 88888.00 2009-08-03 10:26:49.375 215 12820.20 58.58 55107.10 88888.00 2009-08-03 10:26:49.500 215 12820.27 58.60 55107.12 88888.00 2009-08-03 10:26:49.625 215 12820.27 58.65 55107.18 88888.00 2009-08-03 10:26:49.750 215 12820.23 58.67 55107.18 88888.00 2009-08-03 10:26:49.875 215 12820.20 58.65 55107.18 88888.00 2009-08-03 10:26:50.000 215 12820.20 58.58 55107.10 88888.00 2009-08-03 10:26:50.125 215 12820.17 58.65 55107.10 88888.00 2009-08-03 10:26:50.250 215 12820.10 58.62 55107.12 88888.00 2009-08-03 10:26:50.375 215 12820.10 58.60 55107.12 88888.00 2009-08-03 10:26:50.500 215 12820.08 58.58 55107.12 88888.00 2009-08-03 10:26:50.625 215 12820.10 58.58 55107.12 88888.00 2009-08-03 10:26:50.750 215 12820.12 58.60 55107.12 88888.00 2009-08-03 10:26:50.875 215 12820.10 58.60 55107.12 88888.00 2009-08-03 10:26:51.000 215 12820.08 58.52 55107.12 88888.00 2009-08-03 10:26:51.125 215 12820.05 58.55 55107.12 88888.00 2009-08-03 10:26:51.250 215 12820.10 58.62 55107.12 88888.00 2009-08-03 10:26:51.375 215 12820.23 58.62 55107.10 88888.00 2009-08-03 10:26:51.500 215 12820.25 58.58 55107.10 88888.00 2009-08-03 10:26:51.625 215 12820.23 58.52 55107.07 88888.00 2009-08-03 10:26:51.750 215 12820.17 58.48 55107.10 88888.00 2009-08-03 10:26:51.875 215 12820.23 58.60 55107.12 88888.00 2009-08-03 10:26:52.000 215 12820.23 58.65 55107.15 88888.00 2009-08-03 10:26:52.125 215 12820.15 58.60 55107.15 88888.00 2009-08-03 10:26:52.250 215 12820.15 58.52 55107.12 88888.00 2009-08-03 10:26:52.375 215 12820.10 58.55 55107.12 88888.00 2009-08-03 10:26:52.500 215 12820.08 58.60 55107.12 88888.00 2009-08-03 10:26:52.625 215 12820.05 58.52 55107.12 88888.00 2009-08-03 10:26:52.750 215 12820.02 58.48 55107.10 88888.00 2009-08-03 10:26:52.875 215 12820.05 58.52 55107.12 88888.00 2009-08-03 10:26:53.000 215 12820.02 58.50 55107.10 88888.00 2009-08-03 10:26:53.125 215 12819.92 58.50 55107.12 88888.00 2009-08-03 10:26:53.250 215 12819.92 58.52 55107.12 88888.00 2009-08-03 10:26:53.375 215 12820.00 58.55 55107.12 88888.00 2009-08-03 10:26:53.500 215 12820.00 58.55 55107.15 88888.00 2009-08-03 10:26:53.625 215 12820.02 58.58 55107.12 88888.00 2009-08-03 10:26:53.750 215 12820.02 58.55 55107.12 88888.00 2009-08-03 10:26:53.875 215 12820.00 58.50 55107.10 88888.00 2009-08-03 10:26:54.000 215 12819.95 58.50 55107.12 88888.00 2009-08-03 10:26:54.125 215 12820.00 58.52 55107.12 88888.00 2009-08-03 10:26:54.250 215 12820.00 58.52 55107.15 88888.00 2009-08-03 10:26:54.375 215 12820.02 58.60 55107.18 88888.00 2009-08-03 10:26:54.500 215 12820.02 58.58 55107.15 88888.00 2009-08-03 10:26:54.625 215 12819.98 58.50 55107.10 88888.00 2009-08-03 10:26:54.750 215 12820.00 58.45 55107.07 88888.00 2009-08-03 10:26:54.875 215 12820.02 58.45 55107.10 88888.00 2009-08-03 10:26:55.000 215 12820.02 58.50 55107.10 88888.00 2009-08-03 10:26:55.125 215 12820.02 58.52 55107.12 88888.00 2009-08-03 10:26:55.250 215 12820.05 58.50 55107.15 88888.00 2009-08-03 10:26:55.375 215 12820.12 58.60 55107.15 88888.00 2009-08-03 10:26:55.500 215 12820.10 58.60 55107.15 88888.00 2009-08-03 10:26:55.625 215 12820.12 58.58 55107.15 88888.00 2009-08-03 10:26:55.750 215 12820.20 58.55 55107.15 88888.00 2009-08-03 10:26:55.875 215 12820.15 58.55 55107.12 88888.00 2009-08-03 10:26:56.000 215 12820.12 58.50 55107.12 88888.00 2009-08-03 10:26:56.125 215 12820.17 58.52 55107.18 88888.00 2009-08-03 10:26:56.250 215 12820.10 58.60 55107.20 88888.00 2009-08-03 10:26:56.375 215 12820.15 58.62 55107.20 88888.00 2009-08-03 10:26:56.500 215 12820.10 58.58 55107.20 88888.00 2009-08-03 10:26:56.625 215 12820.00 58.58 55107.18 88888.00 2009-08-03 10:26:56.750 215 12819.95 58.55 55107.18 88888.00 2009-08-03 10:26:56.875 215 12819.92 58.48 55107.15 88888.00 2009-08-03 10:26:57.000 215 12819.92 58.48 55107.12 88888.00 2009-08-03 10:26:57.125 215 12820.02 58.58 55107.18 88888.00 2009-08-03 10:26:57.250 215 12820.02 58.48 55107.18 88888.00 2009-08-03 10:26:57.375 215 12819.98 58.48 55107.15 88888.00 2009-08-03 10:26:57.500 215 12819.98 58.42 55107.15 88888.00 2009-08-03 10:26:57.625 215 12820.00 58.52 55107.18 88888.00 2009-08-03 10:26:57.750 215 12819.95 58.55 55107.20 88888.00 2009-08-03 10:26:57.875 215 12819.92 58.58 55107.22 88888.00 2009-08-03 10:26:58.000 215 12819.95 58.58 55107.22 88888.00 2009-08-03 10:26:58.125 215 12819.92 58.52 55107.20 88888.00 2009-08-03 10:26:58.250 215 12819.90 58.48 55107.20 88888.00 2009-08-03 10:26:58.375 215 12819.95 58.48 55107.18 88888.00 2009-08-03 10:26:58.500 215 12819.98 58.48 55107.18 88888.00 2009-08-03 10:26:58.625 215 12819.98 58.48 55107.18 88888.00 2009-08-03 10:26:58.750 215 12819.95 58.50 55107.18 88888.00 2009-08-03 10:26:58.875 215 12820.02 58.50 55107.20 88888.00 2009-08-03 10:26:59.000 215 12819.98 58.45 55107.15 88888.00 2009-08-03 10:26:59.125 215 12820.00 58.48 55107.18 88888.00 2009-08-03 10:26:59.250 215 12820.00 58.50 55107.20 88888.00 2009-08-03 10:26:59.375 215 12820.02 58.52 55107.22 88888.00 2009-08-03 10:26:59.500 215 12820.00 58.60 55107.20 88888.00 2009-08-03 10:26:59.625 215 12819.98 58.52 55107.20 88888.00 2009-08-03 10:26:59.750 215 12820.02 58.52 55107.18 88888.00 2009-08-03 10:26:59.875 215 12819.98 58.50 55107.15 88888.00 2009-08-03 10:27:00.000 215 12819.95 58.48 55107.15 88888.00 2009-08-03 10:27:00.125 215 12819.98 58.58 55107.20 88888.00 2009-08-03 10:27:00.250 215 12819.98 58.60 55107.22 88888.00 2009-08-03 10:27:00.375 215 12819.95 58.50 55107.18 88888.00 2009-08-03 10:27:00.500 215 12819.92 58.50 55107.18 88888.00 2009-08-03 10:27:00.625 215 12819.88 58.52 55107.20 88888.00 2009-08-03 10:27:00.750 215 12819.90 58.48 55107.20 88888.00 2009-08-03 10:27:00.875 215 12819.95 58.42 55107.20 88888.00 2009-08-03 10:27:01.000 215 12819.95 58.48 55107.22 88888.00 2009-08-03 10:27:01.125 215 12820.00 58.55 55107.22 88888.00 2009-08-03 10:27:01.250 215 12819.92 58.52 55107.20 88888.00 2009-08-03 10:27:01.375 215 12819.95 58.45 55107.15 88888.00 2009-08-03 10:27:01.500 215 12819.98 58.48 55107.18 88888.00 2009-08-03 10:27:01.625 215 12820.10 58.60 55107.22 88888.00 2009-08-03 10:27:01.750 215 12820.10 58.62 55107.22 88888.00 2009-08-03 10:27:01.875 215 12819.98 58.55 55107.20 88888.00 2009-08-03 10:27:02.000 215 12819.98 58.52 55107.18 88888.00 2009-08-03 10:27:02.125 215 12819.92 58.50 55107.18 88888.00 2009-08-03 10:27:02.250 215 12819.98 58.52 55107.20 88888.00 2009-08-03 10:27:02.375 215 12819.95 58.50 55107.18 88888.00 2009-08-03 10:27:02.500 215 12819.95 58.50 55107.18 88888.00 2009-08-03 10:27:02.625 215 12820.02 58.60 55107.20 88888.00 2009-08-03 10:27:02.750 215 12819.95 58.55 55107.18 88888.00 2009-08-03 10:27:02.875 215 12819.92 58.45 55107.18 88888.00 2009-08-03 10:27:03.000 215 12819.95 58.48 55107.18 88888.00 2009-08-03 10:27:03.125 215 12819.95 58.48 55107.20 88888.00 2009-08-03 10:27:03.250 215 12819.92 58.42 55107.15 88888.00 2009-08-03 10:27:03.375 215 12819.90 58.42 55107.15 88888.00 2009-08-03 10:27:03.500 215 12819.88 58.48 55107.18 88888.00 2009-08-03 10:27:03.625 215 12819.90 58.50 55107.20 88888.00 2009-08-03 10:27:03.750 215 12819.92 58.48 55107.20 88888.00 2009-08-03 10:27:03.875 215 12819.95 58.50 55107.18 88888.00 2009-08-03 10:27:04.000 215 12819.88 58.50 55107.18 88888.00 2009-08-03 10:27:04.125 215 12819.88 58.45 55107.20 88888.00 2009-08-03 10:27:04.250 215 12819.90 58.45 55107.20 88888.00 2009-08-03 10:27:04.375 215 12819.95 58.50 55107.20 88888.00 2009-08-03 10:27:04.500 215 12819.92 58.50 55107.18 88888.00 2009-08-03 10:27:04.625 215 12819.88 58.50 55107.20 88888.00 2009-08-03 10:27:04.750 215 12819.92 58.50 55107.18 88888.00 2009-08-03 10:27:04.875 215 12820.00 58.48 55107.18 88888.00 2009-08-03 10:27:05.000 215 12819.98 58.42 55107.15 88888.00 2009-08-03 10:27:05.125 215 12819.95 58.40 55107.15 88888.00 2009-08-03 10:27:05.250 215 12819.98 58.45 55107.20 88888.00 2009-08-03 10:27:05.375 215 12820.00 58.50 55107.18 88888.00 2009-08-03 10:27:05.500 215 12819.98 58.52 55107.20 88888.00 2009-08-03 10:27:05.625 215 12820.02 58.52 55107.18 88888.00 2009-08-03 10:27:05.750 215 12819.98 58.50 55107.15 88888.00 2009-08-03 10:27:05.875 215 12819.98 58.52 55107.18 88888.00 2009-08-03 10:27:06.000 215 12820.08 58.52 55107.20 88888.00 2009-08-03 10:27:06.125 215 12820.08 58.48 55107.20 88888.00 2009-08-03 10:27:06.250 215 12819.98 58.48 55107.18 88888.00 2009-08-03 10:27:06.375 215 12819.98 58.48 55107.18 88888.00 2009-08-03 10:27:06.500 215 12820.05 58.52 55107.20 88888.00 2009-08-03 10:27:06.625 215 12820.12 58.60 55107.20 88888.00 2009-08-03 10:27:06.750 215 12820.12 58.55 55107.20 88888.00 2009-08-03 10:27:06.875 215 12820.12 58.55 55107.22 88888.00 2009-08-03 10:27:07.000 215 12820.08 58.52 55107.20 88888.00 2009-08-03 10:27:07.125 215 12820.02 58.45 55107.20 88888.00 2009-08-03 10:27:07.250 215 12820.00 58.42 55107.18 88888.00 2009-08-03 10:27:07.375 215 12820.02 58.42 55107.18 88888.00 2009-08-03 10:27:07.500 215 12820.00 58.45 55107.18 88888.00 2009-08-03 10:27:07.625 215 12820.05 58.50 55107.22 88888.00 2009-08-03 10:27:07.750 215 12820.10 58.48 55107.22 88888.00 2009-08-03 10:27:07.875 215 12820.02 58.48 55107.22 88888.00 2009-08-03 10:27:08.000 215 12819.98 58.40 55107.20 88888.00 2009-08-03 10:27:08.125 215 12819.98 58.38 55107.18 88888.00 2009-08-03 10:27:08.250 215 12820.02 58.50 55107.20 88888.00 2009-08-03 10:27:08.375 215 12820.05 58.50 55107.18 88888.00 2009-08-03 10:27:08.500 215 12820.00 58.42 55107.18 88888.00 2009-08-03 10:27:08.625 215 12820.02 58.50 55107.18 88888.00 2009-08-03 10:27:08.750 215 12820.08 58.48 55107.18 88888.00 2009-08-03 10:27:08.875 215 12820.08 58.45 55107.18 88888.00 2009-08-03 10:27:09.000 215 12820.05 58.38 55107.15 88888.00 2009-08-03 10:27:09.125 215 12820.02 58.45 55107.18 88888.00 2009-08-03 10:27:09.250 215 12820.00 58.48 55107.18 88888.00 2009-08-03 10:27:09.375 215 12820.05 58.48 55107.20 88888.00 2009-08-03 10:27:09.500 215 12820.00 58.45 55107.20 88888.00 2009-08-03 10:27:09.625 215 12820.00 58.45 55107.20 88888.00 2009-08-03 10:27:09.750 215 12820.02 58.45 55107.22 88888.00 2009-08-03 10:27:09.875 215 12820.02 58.45 55107.22 88888.00 2009-08-03 10:27:10.000 215 12819.92 58.40 55107.18 88888.00 2009-08-03 10:27:10.125 215 12819.98 58.42 55107.18 88888.00 2009-08-03 10:27:10.250 215 12820.00 58.40 55107.18 88888.00 2009-08-03 10:27:10.375 215 12820.02 58.45 55107.20 88888.00 2009-08-03 10:27:10.500 215 12819.98 58.45 55107.18 88888.00 2009-08-03 10:27:10.625 215 12819.98 58.42 55107.20 88888.00 2009-08-03 10:27:10.750 215 12820.00 58.45 55107.20 88888.00 2009-08-03 10:27:10.875 215 12820.02 58.40 55107.15 88888.00 2009-08-03 10:27:11.000 215 12819.98 58.35 55107.12 88888.00 2009-08-03 10:27:11.125 215 12819.90 58.40 55107.15 88888.00 2009-08-03 10:27:11.250 215 12819.85 58.38 55107.18 88888.00 2009-08-03 10:27:11.375 215 12819.83 58.35 55107.15 88888.00 2009-08-03 10:27:11.500 215 12819.88 58.38 55107.15 88888.00 2009-08-03 10:27:11.625 215 12819.95 58.45 55107.18 88888.00 2009-08-03 10:27:11.750 215 12819.98 58.52 55107.20 88888.00 2009-08-03 10:27:11.875 215 12819.95 58.48 55107.20 88888.00 2009-08-03 10:27:12.000 215 12819.95 58.42 55107.18 88888.00 2009-08-03 10:27:12.125 215 12820.00 58.45 55107.18 88888.00 2009-08-03 10:27:12.250 215 12820.02 58.48 55107.20 88888.00 2009-08-03 10:27:12.375 215 12820.00 58.40 55107.20 88888.00 2009-08-03 10:27:12.500 215 12820.00 58.42 55107.20 88888.00 2009-08-03 10:27:12.625 215 12819.95 58.42 55107.20 88888.00 2009-08-03 10:27:12.750 215 12819.95 58.45 55107.22 88888.00 2009-08-03 10:27:12.875 215 12819.98 58.42 55107.18 88888.00 2009-08-03 10:27:13.000 215 12819.98 58.40 55107.18 88888.00 2009-08-03 10:27:13.125 215 12820.05 58.48 55107.22 88888.00 2009-08-03 10:27:13.250 215 12820.10 58.52 55107.25 88888.00 2009-08-03 10:27:13.375 215 12820.05 58.50 55107.22 88888.00 2009-08-03 10:27:13.500 215 12819.95 58.40 55107.22 88888.00 2009-08-03 10:27:13.625 215 12819.98 58.38 55107.18 88888.00 2009-08-03 10:27:13.750 215 12820.02 58.38 55107.20 88888.00 2009-08-03 10:27:13.875 215 12820.12 58.40 55107.18 88888.00 2009-08-03 10:27:14.000 215 12820.08 58.38 55107.18 88888.00 2009-08-03 10:27:14.125 215 12819.98 58.35 55107.18 88888.00 2009-08-03 10:27:14.250 215 12820.02 58.35 55107.18 88888.00 2009-08-03 10:27:14.375 215 12820.15 58.42 55107.20 88888.00 2009-08-03 10:27:14.500 215 12820.17 58.40 55107.22 88888.00 2009-08-03 10:27:14.625 215 12820.05 58.35 55107.18 88888.00 2009-08-03 10:27:14.750 215 12820.00 58.38 55107.18 88888.00 2009-08-03 10:27:14.875 215 12820.10 58.42 55107.22 88888.00 2009-08-03 10:27:15.000 215 12820.08 58.45 55107.22 88888.00 2009-08-03 10:27:15.125 215 12819.92 58.45 55107.20 88888.00 2009-08-03 10:27:15.250 215 12819.90 58.42 55107.20 88888.00 2009-08-03 10:27:15.375 215 12819.98 58.38 55107.20 88888.00 2009-08-03 10:27:15.500 215 12820.02 58.40 55107.20 88888.00 2009-08-03 10:27:15.625 215 12820.02 58.40 55107.20 88888.00 2009-08-03 10:27:15.750 215 12819.95 58.35 55107.18 88888.00 2009-08-03 10:27:15.875 215 12819.95 58.35 55107.18 88888.00 2009-08-03 10:27:16.000 215 12819.95 58.38 55107.18 88888.00 2009-08-03 10:27:16.125 215 12820.00 58.42 55107.22 88888.00 2009-08-03 10:27:16.250 215 12819.95 58.30 55107.20 88888.00 2009-08-03 10:27:16.375 215 12819.88 58.27 55107.18 88888.00 2009-08-03 10:27:16.500 215 12819.85 58.33 55107.18 88888.00 2009-08-03 10:27:16.625 215 12819.88 58.35 55107.20 88888.00 2009-08-03 10:27:16.750 215 12819.92 58.38 55107.20 88888.00 2009-08-03 10:27:16.875 215 12819.95 58.40 55107.25 88888.00 2009-08-03 10:27:17.000 215 12819.92 58.35 55107.22 88888.00 2009-08-03 10:27:17.125 215 12819.92 58.35 55107.22 88888.00 2009-08-03 10:27:17.250 215 12819.92 58.35 55107.22 88888.00 2009-08-03 10:27:17.375 215 12819.95 58.38 55107.22 88888.00 2009-08-03 10:27:17.500 215 12820.00 58.35 55107.22 88888.00 2009-08-03 10:27:17.625 215 12819.92 58.33 55107.22 88888.00 2009-08-03 10:27:17.750 215 12819.98 58.38 55107.25 88888.00 2009-08-03 10:27:17.875 215 12820.08 58.40 55107.25 88888.00 2009-08-03 10:27:18.000 215 12820.10 58.35 55107.22 88888.00 2009-08-03 10:27:18.125 215 12820.12 58.30 55107.22 88888.00 2009-08-03 10:27:18.250 215 12820.10 58.30 55107.20 88888.00 2009-08-03 10:27:18.375 215 12820.10 58.27 55107.25 88888.00 2009-08-03 10:27:18.500 215 12820.00 58.27 55107.22 88888.00 2009-08-03 10:27:18.625 215 12819.98 58.35 55107.25 88888.00 2009-08-03 10:27:18.750 215 12820.05 58.38 55107.22 88888.00 2009-08-03 10:27:18.875 215 12820.02 58.27 55107.20 88888.00 2009-08-03 10:27:19.000 215 12820.05 58.25 55107.20 88888.00 2009-08-03 10:27:19.125 215 12820.00 58.33 55107.22 88888.00 2009-08-03 10:27:19.250 215 12819.95 58.38 55107.25 88888.00 2009-08-03 10:27:19.375 215 12819.98 58.38 55107.22 88888.00 2009-08-03 10:27:19.500 215 12820.00 58.38 55107.25 88888.00 2009-08-03 10:27:19.625 215 12820.00 58.35 55107.22 88888.00 2009-08-03 10:27:19.750 215 12819.95 58.30 55107.22 88888.00 2009-08-03 10:27:19.875 215 12819.92 58.33 55107.25 88888.00 2009-08-03 10:27:20.000 215 12820.02 58.40 55107.28 88888.00 2009-08-03 10:27:20.125 215 12820.00 58.35 55107.28 88888.00 2009-08-03 10:27:20.250 215 12819.98 58.35 55107.28 88888.00 2009-08-03 10:27:20.375 215 12820.02 58.45 55107.28 88888.00 2009-08-03 10:27:20.500 215 12820.00 58.35 55107.25 88888.00 2009-08-03 10:27:20.625 215 12820.08 58.40 55107.28 88888.00 2009-08-03 10:27:20.750 215 12820.12 58.45 55107.30 88888.00 2009-08-03 10:27:20.875 215 12820.10 58.40 55107.25 88888.00 2009-08-03 10:27:21.000 215 12819.98 58.30 55107.22 88888.00 2009-08-03 10:27:21.125 215 12819.90 58.27 55107.25 88888.00 2009-08-03 10:27:21.250 215 12819.98 58.35 55107.25 88888.00 2009-08-03 10:27:21.375 215 12820.05 58.38 55107.25 88888.00 2009-08-03 10:27:21.500 215 12820.10 58.35 55107.25 88888.00 2009-08-03 10:27:21.625 215 12820.10 58.30 55107.22 88888.00 2009-08-03 10:27:21.750 215 12820.05 58.30 55107.20 88888.00 2009-08-03 10:27:21.875 215 12820.00 58.30 55107.22 88888.00 2009-08-03 10:27:22.000 215 12820.02 58.33 55107.25 88888.00 2009-08-03 10:27:22.125 215 12820.02 58.35 55107.25 88888.00 2009-08-03 10:27:22.250 215 12820.00 58.35 55107.25 88888.00 2009-08-03 10:27:22.375 215 12820.00 58.35 55107.22 88888.00 2009-08-03 10:27:22.500 215 12820.05 58.35 55107.22 88888.00 2009-08-03 10:27:22.625 215 12820.05 58.40 55107.25 88888.00 2009-08-03 10:27:22.750 215 12820.02 58.40 55107.25 88888.00 2009-08-03 10:27:22.875 215 12820.02 58.35 55107.25 88888.00 2009-08-03 10:27:23.000 215 12820.02 58.30 55107.25 88888.00 2009-08-03 10:27:23.125 215 12820.02 58.27 55107.22 88888.00 2009-08-03 10:27:23.250 215 12820.08 58.30 55107.25 88888.00 2009-08-03 10:27:23.375 215 12820.08 58.30 55107.25 88888.00 2009-08-03 10:27:23.500 215 12820.05 58.33 55107.28 88888.00 2009-08-03 10:27:23.625 215 12820.12 58.40 55107.30 88888.00 2009-08-03 10:27:23.750 215 12820.15 58.38 55107.25 88888.00 2009-08-03 10:27:23.875 215 12820.10 58.30 55107.25 88888.00 2009-08-03 10:27:24.000 215 12820.12 58.38 55107.28 88888.00 2009-08-03 10:27:24.125 215 12820.12 58.38 55107.28 88888.00 2009-08-03 10:27:24.250 215 12820.10 58.35 55107.25 88888.00 2009-08-03 10:27:24.375 215 12820.15 58.33 55107.22 88888.00 2009-08-03 10:27:24.500 215 12820.10 58.30 55107.22 88888.00 2009-08-03 10:27:24.625 215 12820.05 58.33 55107.22 88888.00 2009-08-03 10:27:24.750 215 12820.05 58.33 55107.22 88888.00 2009-08-03 10:27:24.875 215 12820.10 58.27 55107.22 88888.00 2009-08-03 10:27:25.000 215 12820.23 58.33 55107.22 88888.00 2009-08-03 10:27:25.125 215 12820.15 58.40 55107.25 88888.00 2009-08-03 10:27:25.250 215 12820.10 58.38 55107.28 88888.00 2009-08-03 10:27:25.375 215 12820.10 58.33 55107.25 88888.00 2009-08-03 10:27:25.500 215 12820.15 58.33 55107.25 88888.00 2009-08-03 10:27:25.625 215 12820.17 58.38 55107.28 88888.00 2009-08-03 10:27:25.750 215 12820.20 58.33 55107.25 88888.00 2009-08-03 10:27:25.875 215 12820.17 58.25 55107.20 88888.00 2009-08-03 10:27:26.000 215 12820.12 58.27 55107.22 88888.00 2009-08-03 10:27:26.125 215 12820.10 58.30 55107.25 88888.00 2009-08-03 10:27:26.250 215 12820.10 58.38 55107.25 88888.00 2009-08-03 10:27:26.375 215 12820.12 58.40 55107.25 88888.00 2009-08-03 10:27:26.500 215 12820.12 58.38 55107.25 88888.00 2009-08-03 10:27:26.625 215 12820.15 58.38 55107.28 88888.00 2009-08-03 10:27:26.750 215 12820.08 58.33 55107.25 88888.00 2009-08-03 10:27:26.875 215 12820.08 58.33 55107.22 88888.00 2009-08-03 10:27:27.000 215 12820.10 58.35 55107.25 88888.00 2009-08-03 10:27:27.125 215 12820.12 58.38 55107.28 88888.00 2009-08-03 10:27:27.250 215 12820.08 58.30 55107.22 88888.00 2009-08-03 10:27:27.375 215 12820.12 58.33 55107.25 88888.00 2009-08-03 10:27:27.500 215 12820.15 58.33 55107.22 88888.00 2009-08-03 10:27:27.625 215 12820.12 58.38 55107.28 88888.00 2009-08-03 10:27:27.750 215 12820.10 58.38 55107.30 88888.00 2009-08-03 10:27:27.875 215 12820.10 58.38 55107.30 88888.00 2009-08-03 10:27:28.000 215 12820.12 58.33 55107.22 88888.00 2009-08-03 10:27:28.125 215 12820.10 58.33 55107.22 88888.00 2009-08-03 10:27:28.250 215 12820.12 58.38 55107.28 88888.00 2009-08-03 10:27:28.375 215 12820.17 58.35 55107.32 88888.00 2009-08-03 10:27:28.500 215 12820.20 58.33 55107.30 88888.00 2009-08-03 10:27:28.625 215 12820.15 58.30 55107.30 88888.00 2009-08-03 10:27:28.750 215 12820.15 58.33 55107.30 88888.00 2009-08-03 10:27:28.875 215 12820.17 58.33 55107.30 88888.00 2009-08-03 10:27:29.000 215 12820.23 58.35 55107.30 88888.00 2009-08-03 10:27:29.125 215 12820.23 58.38 55107.30 88888.00 2009-08-03 10:27:29.250 215 12820.12 58.38 55107.28 88888.00 2009-08-03 10:27:29.375 215 12820.12 58.35 55107.28 88888.00 2009-08-03 10:27:29.500 215 12820.10 58.35 55107.30 88888.00 2009-08-03 10:27:29.625 215 12820.10 58.33 55107.28 88888.00 2009-08-03 10:27:29.750 215 12820.12 58.27 55107.25 88888.00 2009-08-03 10:27:29.875 215 12820.10 58.30 55107.28 88888.00 2009-08-03 10:27:30.000 215 12820.08 58.30 55107.25 88888.00 2009-08-03 10:27:30.125 215 12820.10 58.35 55107.28 88888.00 2009-08-03 10:27:30.250 215 12820.12 58.33 55107.28 88888.00 2009-08-03 10:27:30.375 215 12820.12 58.38 55107.28 88888.00 2009-08-03 10:27:30.500 215 12820.15 58.40 55107.28 88888.00 2009-08-03 10:27:30.625 215 12820.15 58.42 55107.28 88888.00 2009-08-03 10:27:30.750 215 12820.08 58.38 55107.28 88888.00 2009-08-03 10:27:30.875 215 12820.02 58.30 55107.28 88888.00 2009-08-03 10:27:31.000 215 12820.15 58.30 55107.28 88888.00 2009-08-03 10:27:31.125 215 12820.17 58.33 55107.30 88888.00 2009-08-03 10:27:31.250 215 12820.08 58.30 55107.30 88888.00 2009-08-03 10:27:31.375 215 12820.12 58.35 55107.30 88888.00 2009-08-03 10:27:31.500 215 12820.20 58.38 55107.32 88888.00 2009-08-03 10:27:31.625 215 12820.17 58.38 55107.32 88888.00 2009-08-03 10:27:31.750 215 12820.10 58.30 55107.30 88888.00 2009-08-03 10:27:31.875 215 12820.12 58.30 55107.30 88888.00 2009-08-03 10:27:32.000 215 12820.10 58.38 55107.32 88888.00 2009-08-03 10:27:32.125 215 12820.10 58.40 55107.30 88888.00 2009-08-03 10:27:32.250 215 12820.12 58.35 55107.32 88888.00 2009-08-03 10:27:32.375 215 12820.17 58.38 55107.30 88888.00 2009-08-03 10:27:32.500 215 12820.15 58.35 55107.32 88888.00 2009-08-03 10:27:32.625 215 12820.15 58.33 55107.28 88888.00 2009-08-03 10:27:32.750 215 12820.15 58.30 55107.25 88888.00 2009-08-03 10:27:32.875 215 12820.15 58.27 55107.28 88888.00 2009-08-03 10:27:33.000 215 12820.17 58.30 55107.30 88888.00 2009-08-03 10:27:33.125 215 12820.20 58.30 55107.30 88888.00 2009-08-03 10:27:33.250 215 12820.05 58.23 55107.28 88888.00 2009-08-03 10:27:33.375 215 12820.05 58.27 55107.30 88888.00 2009-08-03 10:27:33.500 215 12820.12 58.33 55107.30 88888.00 2009-08-03 10:27:33.625 215 12820.23 58.30 55107.30 88888.00 2009-08-03 10:27:33.750 215 12820.20 58.27 55107.30 88888.00 2009-08-03 10:27:33.875 215 12820.20 58.35 55107.30 88888.00 2009-08-03 10:27:34.000 215 12820.12 58.33 55107.30 88888.00 2009-08-03 10:27:34.125 215 12820.05 58.25 55107.30 88888.00 2009-08-03 10:27:34.250 215 12820.12 58.27 55107.30 88888.00 2009-08-03 10:27:34.375 215 12820.12 58.33 55107.32 88888.00 2009-08-03 10:27:34.500 215 12820.12 58.38 55107.38 88888.00 2009-08-03 10:27:34.625 215 12820.15 58.35 55107.35 88888.00 2009-08-03 10:27:34.750 215 12820.12 58.33 55107.32 88888.00 2009-08-03 10:27:34.875 215 12820.12 58.30 55107.32 88888.00 2009-08-03 10:27:35.000 215 12820.12 58.25 55107.30 88888.00 2009-08-03 10:27:35.125 215 12820.10 58.23 55107.28 88888.00 2009-08-03 10:27:35.250 215 12820.08 58.25 55107.30 88888.00 2009-08-03 10:27:35.375 215 12820.10 58.30 55107.32 88888.00 2009-08-03 10:27:35.500 215 12820.05 58.33 55107.32 88888.00 2009-08-03 10:27:35.625 215 12820.10 58.35 55107.32 88888.00 2009-08-03 10:27:35.750 215 12820.12 58.30 55107.30 88888.00 2009-08-03 10:27:35.875 215 12820.08 58.27 55107.30 88888.00 2009-08-03 10:27:36.000 215 12820.10 58.33 55107.32 88888.00 2009-08-03 10:27:36.125 215 12820.10 58.30 55107.32 88888.00 2009-08-03 10:27:36.250 215 12820.15 58.27 55107.32 88888.00 2009-08-03 10:27:36.375 215 12820.20 58.33 55107.32 88888.00 2009-08-03 10:27:36.500 215 12820.15 58.35 55107.35 88888.00 2009-08-03 10:27:36.625 215 12820.10 58.30 55107.35 88888.00 2009-08-03 10:27:36.750 215 12820.08 58.30 55107.32 88888.00 2009-08-03 10:27:36.875 215 12820.10 58.30 55107.32 88888.00 2009-08-03 10:27:37.000 215 12820.15 58.30 55107.30 88888.00 2009-08-03 10:27:37.125 215 12820.10 58.27 55107.28 88888.00 2009-08-03 10:27:37.250 215 12820.08 58.23 55107.30 88888.00 2009-08-03 10:27:37.375 215 12820.15 58.30 55107.32 88888.00 2009-08-03 10:27:37.500 215 12820.23 58.40 55107.38 88888.00 2009-08-03 10:27:37.625 215 12820.27 58.40 55107.40 88888.00 2009-08-03 10:27:37.750 215 12820.20 58.30 55107.32 88888.00 2009-08-03 10:27:37.875 215 12820.12 58.27 55107.32 88888.00 2009-08-03 10:27:38.000 215 12820.10 58.30 55107.32 88888.00 2009-08-03 10:27:38.125 215 12820.15 58.35 55107.32 88888.00 2009-08-03 10:27:38.250 215 12820.15 58.33 55107.32 88888.00 2009-08-03 10:27:38.375 215 12820.12 58.30 55107.30 88888.00 2009-08-03 10:27:38.500 215 12820.12 58.30 55107.30 88888.00 2009-08-03 10:27:38.625 215 12820.23 58.38 55107.32 88888.00 2009-08-03 10:27:38.750 215 12820.23 58.38 55107.35 88888.00 2009-08-03 10:27:38.875 215 12820.23 58.35 55107.35 88888.00 2009-08-03 10:27:39.000 215 12820.30 58.38 55107.38 88888.00 2009-08-03 10:27:39.125 215 12820.17 58.33 55107.32 88888.00 2009-08-03 10:27:39.250 215 12820.08 58.30 55107.35 88888.00 2009-08-03 10:27:39.375 215 12820.10 58.30 55107.35 88888.00 2009-08-03 10:27:39.500 215 12820.17 58.30 55107.35 88888.00 2009-08-03 10:27:39.625 215 12820.25 58.33 55107.35 88888.00 2009-08-03 10:27:39.750 215 12820.30 58.30 55107.38 88888.00 2009-08-03 10:27:39.875 215 12820.30 58.30 55107.38 88888.00 2009-08-03 10:27:40.000 215 12820.25 58.30 55107.35 88888.00 2009-08-03 10:27:40.125 215 12820.20 58.30 55107.32 88888.00 2009-08-03 10:27:40.250 215 12820.17 58.25 55107.32 88888.00 2009-08-03 10:27:40.375 215 12820.23 58.27 55107.32 88888.00 2009-08-03 10:27:40.500 215 12820.25 58.27 55107.35 88888.00 2009-08-03 10:27:40.625 215 12820.27 58.30 55107.38 88888.00 2009-08-03 10:27:40.750 215 12820.25 58.30 55107.35 88888.00 2009-08-03 10:27:40.875 215 12820.23 58.30 55107.38 88888.00 2009-08-03 10:27:41.000 215 12820.17 58.33 55107.35 88888.00 2009-08-03 10:27:41.125 215 12820.25 58.30 55107.32 88888.00 2009-08-03 10:27:41.250 215 12820.25 58.27 55107.38 88888.00 2009-08-03 10:27:41.375 215 12820.25 58.35 55107.40 88888.00 2009-08-03 10:27:41.500 215 12820.23 58.42 55107.40 88888.00 2009-08-03 10:27:41.625 215 12820.17 58.38 55107.38 88888.00 2009-08-03 10:27:41.750 215 12820.25 58.35 55107.38 88888.00 2009-08-03 10:27:41.875 215 12820.30 58.35 55107.35 88888.00 2009-08-03 10:27:42.000 215 12820.27 58.35 55107.35 88888.00 2009-08-03 10:27:42.125 215 12820.20 58.33 55107.38 88888.00 2009-08-03 10:27:42.250 215 12820.17 58.27 55107.35 88888.00 2009-08-03 10:27:42.375 215 12820.20 58.30 55107.35 88888.00 2009-08-03 10:27:42.500 215 12820.23 58.35 55107.38 88888.00 2009-08-03 10:27:42.625 215 12820.25 58.30 55107.35 88888.00 2009-08-03 10:27:42.750 215 12820.25 58.33 55107.40 88888.00 2009-08-03 10:27:42.875 215 12820.20 58.33 55107.38 88888.00 2009-08-03 10:27:43.000 215 12820.10 58.33 55107.38 88888.00 2009-08-03 10:27:43.125 215 12820.05 58.30 55107.35 88888.00 2009-08-03 10:27:43.250 215 12820.15 58.33 55107.40 88888.00 2009-08-03 10:27:43.375 215 12820.25 58.40 55107.43 88888.00 2009-08-03 10:27:43.500 215 12820.25 58.38 55107.45 88888.00 2009-08-03 10:27:43.625 215 12820.17 58.33 55107.40 88888.00 2009-08-03 10:27:43.750 215 12820.08 58.27 55107.40 88888.00 2009-08-03 10:27:43.875 215 12820.12 58.35 55107.43 88888.00 2009-08-03 10:27:44.000 215 12820.20 58.40 55107.45 88888.00 2009-08-03 10:27:44.125 215 12820.17 58.35 55107.43 88888.00 2009-08-03 10:27:44.250 215 12820.10 58.25 55107.43 88888.00 2009-08-03 10:27:44.375 215 12820.17 58.30 55107.43 88888.00 2009-08-03 10:27:44.500 215 12820.17 58.27 55107.45 88888.00 2009-08-03 10:27:44.625 215 12820.12 58.30 55107.45 88888.00 2009-08-03 10:27:44.750 215 12820.15 58.33 55107.45 88888.00 2009-08-03 10:27:44.875 215 12820.25 58.38 55107.45 88888.00 2009-08-03 10:27:45.000 215 12820.23 58.38 55107.43 88888.00 2009-08-03 10:27:45.125 215 12820.12 58.30 55107.43 88888.00 2009-08-03 10:27:45.250 215 12820.05 58.25 55107.38 88888.00 2009-08-03 10:27:45.375 215 12820.08 58.33 55107.38 88888.00 2009-08-03 10:27:45.500 215 12820.05 58.35 55107.38 88888.00 2009-08-03 10:27:45.625 215 12820.08 58.33 55107.43 88888.00 2009-08-03 10:27:45.750 215 12820.05 58.35 55107.43 88888.00 2009-08-03 10:27:45.875 215 12820.05 58.38 55107.43 88888.00 2009-08-03 10:27:46.000 215 12820.05 58.30 55107.43 88888.00 2009-08-03 10:27:46.125 215 12820.02 58.25 55107.40 88888.00 2009-08-03 10:27:46.250 215 12820.02 58.25 55107.38 88888.00 2009-08-03 10:27:46.375 215 12820.00 58.30 55107.43 88888.00 2009-08-03 10:27:46.500 215 12820.02 58.30 55107.43 88888.00 2009-08-03 10:27:46.625 215 12820.05 58.33 55107.40 88888.00 2009-08-03 10:27:46.750 215 12820.02 58.30 55107.40 88888.00 2009-08-03 10:27:46.875 215 12820.00 58.25 55107.38 88888.00 2009-08-03 10:27:47.000 215 12820.00 58.15 55107.38 88888.00 2009-08-03 10:27:47.125 215 12820.05 58.20 55107.40 88888.00 2009-08-03 10:27:47.250 215 12820.05 58.27 55107.43 88888.00 2009-08-03 10:27:47.375 215 12820.10 58.30 55107.45 88888.00 2009-08-03 10:27:47.500 215 12820.08 58.23 55107.43 88888.00 2009-08-03 10:27:47.625 215 12820.00 58.15 55107.40 88888.00 2009-08-03 10:27:47.750 215 12820.08 58.23 55107.45 88888.00 2009-08-03 10:27:47.875 215 12820.12 58.33 55107.47 88888.00 2009-08-03 10:27:48.000 215 12820.12 58.33 55107.47 88888.00 2009-08-03 10:27:48.125 215 12820.08 58.30 55107.45 88888.00 2009-08-03 10:27:48.250 215 12820.12 58.35 55107.50 88888.00 2009-08-03 10:27:48.375 215 12820.20 58.40 55107.55 88888.00 2009-08-03 10:27:48.500 215 12820.12 58.35 55107.50 88888.00 2009-08-03 10:27:48.625 215 12820.08 58.30 55107.50 88888.00 2009-08-03 10:27:48.750 215 12820.15 58.35 55107.47 88888.00 2009-08-03 10:27:48.875 215 12820.12 58.33 55107.47 88888.00 2009-08-03 10:27:49.000 215 12820.12 58.30 55107.47 88888.00 2009-08-03 10:27:49.125 215 12820.10 58.27 55107.50 88888.00 2009-08-03 10:27:49.250 215 12820.10 58.30 55107.55 88888.00 2009-08-03 10:27:49.375 215 12820.12 58.27 55107.50 88888.00 2009-08-03 10:27:49.500 215 12820.17 58.27 55107.53 88888.00 2009-08-03 10:27:49.625 215 12820.15 58.27 55107.47 88888.00 2009-08-03 10:27:49.750 215 12820.20 58.38 55107.55 88888.00 2009-08-03 10:27:49.875 215 12820.15 58.35 55107.53 88888.00 2009-08-03 10:27:50.000 215 12820.08 58.30 55107.50 88888.00 2009-08-03 10:27:50.125 215 12820.08 58.27 55107.50 88888.00 2009-08-03 10:27:50.250 215 12820.08 58.30 55107.50 88888.00 2009-08-03 10:27:50.375 215 12820.08 58.30 55107.53 88888.00 2009-08-03 10:27:50.500 215 12820.08 58.27 55107.53 88888.00 2009-08-03 10:27:50.625 215 12820.08 58.25 55107.50 88888.00 2009-08-03 10:27:50.750 215 12820.02 58.27 55107.50 88888.00 2009-08-03 10:27:50.875 215 12820.02 58.30 55107.53 88888.00 2009-08-03 10:27:51.000 215 12820.00 58.30 55107.53 88888.00 2009-08-03 10:27:51.125 215 12819.95 58.23 55107.50 88888.00 2009-08-03 10:27:51.250 215 12819.98 58.25 55107.55 88888.00 2009-08-03 10:27:51.375 215 12820.02 58.30 55107.55 88888.00 2009-08-03 10:27:51.500 215 12819.98 58.25 55107.50 88888.00 2009-08-03 10:27:51.625 215 12819.95 58.25 55107.53 88888.00 2009-08-03 10:27:51.750 215 12819.95 58.25 55107.55 88888.00 2009-08-03 10:27:51.875 215 12820.00 58.23 55107.53 88888.00 2009-08-03 10:27:52.000 215 12820.00 58.17 55107.50 88888.00 2009-08-03 10:27:52.125 215 12820.05 58.27 55107.53 88888.00 2009-08-03 10:27:52.250 215 12820.02 58.23 55107.53 88888.00 2009-08-03 10:27:52.375 215 12819.98 58.25 55107.50 88888.00 2009-08-03 10:27:52.500 215 12820.02 58.30 55107.55 88888.00 2009-08-03 10:27:52.625 215 12820.02 58.30 55107.53 88888.00 2009-08-03 10:27:52.750 215 12819.98 58.33 55107.53 88888.00 2009-08-03 10:27:52.875 215 12820.05 58.33 55107.53 88888.00 2009-08-03 10:27:53.000 215 12820.08 58.27 55107.50 88888.00 2009-08-03 10:27:53.125 215 12819.98 58.27 55107.50 88888.00 2009-08-03 10:27:53.250 215 12819.95 58.25 55107.50 88888.00 2009-08-03 10:27:53.375 215 12820.05 58.27 55107.53 88888.00 2009-08-03 10:27:53.500 215 12820.02 58.25 55107.55 88888.00 2009-08-03 10:27:53.625 215 12819.92 58.20 55107.53 88888.00 2009-08-03 10:27:53.750 215 12819.95 58.23 55107.55 88888.00 2009-08-03 10:27:53.875 215 12820.00 58.30 55107.57 88888.00 2009-08-03 10:27:54.000 215 12820.08 58.30 55107.57 88888.00 2009-08-03 10:27:54.125 215 12820.05 58.25 55107.53 88888.00 2009-08-03 10:27:54.250 215 12819.98 58.25 55107.55 88888.00 2009-08-03 10:27:54.375 215 12820.00 58.25 55107.55 88888.00 2009-08-03 10:27:54.500 215 12820.02 58.30 55107.57 88888.00 2009-08-03 10:27:54.625 215 12820.02 58.27 55107.55 88888.00 2009-08-03 10:27:54.750 215 12819.95 58.23 55107.53 88888.00 2009-08-03 10:27:54.875 215 12819.85 58.23 55107.53 88888.00 2009-08-03 10:27:55.000 215 12819.88 58.23 55107.53 88888.00 2009-08-03 10:27:55.125 215 12819.95 58.27 55107.60 88888.00 2009-08-03 10:27:55.250 215 12819.95 58.30 55107.62 88888.00 2009-08-03 10:27:55.375 215 12819.92 58.33 55107.62 88888.00 2009-08-03 10:27:55.500 215 12819.90 58.35 55107.60 88888.00 2009-08-03 10:27:55.625 215 12819.90 58.30 55107.57 88888.00 2009-08-03 10:27:55.750 215 12819.88 58.25 55107.57 88888.00 2009-08-03 10:27:55.875 215 12819.83 58.25 55107.57 88888.00 2009-08-03 10:27:56.000 215 12819.88 58.30 55107.60 88888.00 2009-08-03 10:27:56.125 215 12819.85 58.33 55107.60 88888.00 2009-08-03 10:27:56.250 215 12819.85 58.33 55107.60 88888.00 2009-08-03 10:27:56.375 215 12819.85 58.33 55107.62 88888.00 2009-08-03 10:27:56.500 215 12819.85 58.27 55107.62 88888.00 2009-08-03 10:27:56.625 215 12819.88 58.30 55107.60 88888.00 2009-08-03 10:27:56.750 215 12819.90 58.30 55107.60 88888.00 2009-08-03 10:27:56.875 215 12819.85 58.27 55107.60 88888.00 2009-08-03 10:27:57.000 215 12819.85 58.30 55107.60 88888.00 2009-08-03 10:27:57.125 215 12819.83 58.25 55107.60 88888.00 2009-08-03 10:27:57.250 215 12819.88 58.25 55107.62 88888.00 2009-08-03 10:27:57.375 215 12819.95 58.27 55107.62 88888.00 2009-08-03 10:27:57.500 215 12819.95 58.27 55107.62 88888.00 2009-08-03 10:27:57.625 215 12819.92 58.23 55107.60 88888.00 2009-08-03 10:27:57.750 215 12819.80 58.15 55107.55 88888.00 2009-08-03 10:27:57.875 215 12819.77 58.15 55107.55 88888.00 2009-08-03 10:27:58.000 215 12819.85 58.25 55107.60 88888.00 2009-08-03 10:27:58.125 215 12819.90 58.30 55107.65 88888.00 2009-08-03 10:27:58.250 215 12819.83 58.33 55107.70 88888.00 2009-08-03 10:27:58.375 215 12819.85 58.35 55107.68 88888.00 2009-08-03 10:27:58.500 215 12819.83 58.33 55107.62 88888.00 2009-08-03 10:27:58.625 215 12819.85 58.30 55107.62 88888.00 2009-08-03 10:27:58.750 215 12819.85 58.35 55107.68 88888.00 2009-08-03 10:27:58.875 215 12819.85 58.35 55107.65 88888.00 2009-08-03 10:27:59.000 215 12819.83 58.35 55107.65 88888.00 2009-08-03 10:27:59.125 215 12819.83 58.33 55107.65 88888.00 2009-08-03 10:27:59.250 215 12819.77 58.25 55107.65 88888.00 2009-08-03 10:27:59.375 215 12819.75 58.23 55107.62 88888.00 2009-08-03 10:27:59.500 215 12819.77 58.23 55107.60 88888.00 2009-08-03 10:27:59.625 215 12819.88 58.30 55107.68 88888.00 2009-08-03 10:27:59.750 215 12819.88 58.35 55107.68 88888.00 2009-08-03 10:27:59.875 215 12819.83 58.38 55107.68 88888.00 2009-08-03 10:28:00.000 215 12819.75 58.33 55107.65 88888.00 2009-08-03 10:28:00.125 215 12819.62 58.23 55107.60 88888.00 2009-08-03 10:28:00.250 215 12819.65 58.20 55107.60 88888.00 2009-08-03 10:28:00.375 215 12819.73 58.23 55107.60 88888.00 2009-08-03 10:28:00.500 215 12819.75 58.20 55107.60 88888.00 2009-08-03 10:28:00.625 215 12819.75 58.27 55107.62 88888.00 2009-08-03 10:28:00.750 215 12819.67 58.27 55107.62 88888.00 2009-08-03 10:28:00.875 215 12819.67 58.30 55107.62 88888.00 2009-08-03 10:28:01.000 215 12819.77 58.33 55107.62 88888.00 2009-08-03 10:28:01.125 215 12819.85 58.25 55107.65 88888.00 2009-08-03 10:28:01.250 215 12819.83 58.30 55107.68 88888.00 2009-08-03 10:28:01.375 215 12819.77 58.30 55107.68 88888.00 2009-08-03 10:28:01.500 215 12819.75 58.27 55107.62 88888.00 2009-08-03 10:28:01.625 215 12819.70 58.23 55107.60 88888.00 2009-08-03 10:28:01.750 215 12819.75 58.27 55107.60 88888.00 2009-08-03 10:28:01.875 215 12819.73 58.25 55107.62 88888.00 2009-08-03 10:28:02.000 215 12819.67 58.25 55107.62 88888.00 2009-08-03 10:28:02.125 215 12819.67 58.23 55107.62 88888.00 2009-08-03 10:28:02.250 215 12819.70 58.27 55107.65 88888.00 2009-08-03 10:28:02.375 215 12819.70 58.30 55107.62 88888.00 2009-08-03 10:28:02.500 215 12819.65 58.23 55107.60 88888.00 2009-08-03 10:28:02.625 215 12819.65 58.25 55107.65 88888.00 2009-08-03 10:28:02.750 215 12819.65 58.27 55107.65 88888.00 2009-08-03 10:28:02.875 215 12819.62 58.25 55107.62 88888.00 2009-08-03 10:28:03.000 215 12819.70 58.23 55107.62 88888.00 2009-08-03 10:28:03.125 215 12819.73 58.23 55107.60 88888.00 2009-08-03 10:28:03.250 215 12819.67 58.25 55107.65 88888.00 2009-08-03 10:28:03.375 215 12819.73 58.30 55107.68 88888.00 2009-08-03 10:28:03.500 215 12819.77 58.27 55107.68 88888.00 2009-08-03 10:28:03.625 215 12819.75 58.23 55107.62 88888.00 2009-08-03 10:28:03.750 215 12819.70 58.20 55107.62 88888.00 2009-08-03 10:28:03.875 215 12819.67 58.25 55107.68 88888.00 2009-08-03 10:28:04.000 215 12819.70 58.30 55107.68 88888.00 2009-08-03 10:28:04.125 215 12819.73 58.27 55107.68 88888.00 2009-08-03 10:28:04.250 215 12819.70 58.23 55107.68 88888.00 2009-08-03 10:28:04.375 215 12819.67 58.25 55107.70 88888.00 2009-08-03 10:28:04.500 215 12819.70 58.38 55107.75 88888.00 2009-08-03 10:28:04.625 215 12819.80 58.42 55107.78 88888.00 2009-08-03 10:28:04.750 215 12819.73 58.30 55107.68 88888.00 2009-08-03 10:28:04.875 215 12819.70 58.27 55107.65 88888.00 2009-08-03 10:28:05.000 215 12819.77 58.35 55107.70 88888.00 2009-08-03 10:28:05.125 215 12819.75 58.35 55107.72 88888.00 2009-08-03 10:28:05.250 215 12819.62 58.30 55107.68 88888.00 2009-08-03 10:28:05.375 215 12819.62 58.33 55107.65 88888.00 2009-08-03 10:28:05.500 215 12819.80 58.42 55107.70 88888.00 2009-08-03 10:28:05.625 215 12819.77 58.38 55107.70 88888.00 2009-08-03 10:28:05.750 215 12819.70 58.30 55107.70 88888.00 2009-08-03 10:28:05.875 215 12819.75 58.27 55107.70 88888.00 2009-08-03 10:28:06.000 215 12819.77 58.23 55107.65 88888.00 2009-08-03 10:28:06.125 215 12819.80 58.25 55107.68 88888.00 2009-08-03 10:28:06.250 215 12819.80 58.35 55107.70 88888.00 2009-08-03 10:28:06.375 215 12819.83 58.35 55107.70 88888.00 2009-08-03 10:28:06.500 215 12819.73 58.25 55107.65 88888.00 2009-08-03 10:28:06.625 215 12819.67 58.25 55107.65 88888.00 2009-08-03 10:28:06.750 215 12819.70 58.33 55107.68 88888.00 2009-08-03 10:28:06.875 215 12819.70 58.30 55107.70 88888.00 2009-08-03 10:28:07.000 215 12819.73 58.33 55107.68 88888.00 2009-08-03 10:28:07.125 215 12819.73 58.33 55107.68 88888.00 2009-08-03 10:28:07.250 215 12819.70 58.25 55107.70 88888.00 2009-08-03 10:28:07.375 215 12819.65 58.20 55107.68 88888.00 2009-08-03 10:28:07.500 215 12819.62 58.20 55107.65 88888.00 2009-08-03 10:28:07.625 215 12819.65 58.27 55107.68 88888.00 2009-08-03 10:28:07.750 215 12819.65 58.25 55107.70 88888.00 2009-08-03 10:28:07.875 215 12819.67 58.25 55107.70 88888.00 2009-08-03 10:28:08.000 215 12819.65 58.27 55107.68 88888.00 2009-08-03 10:28:08.125 215 12819.60 58.17 55107.68 88888.00 2009-08-03 10:28:08.250 215 12819.62 58.17 55107.72 88888.00 2009-08-03 10:28:08.375 215 12819.70 58.30 55107.75 88888.00 2009-08-03 10:28:08.500 215 12819.70 58.27 55107.70 88888.00 2009-08-03 10:28:08.625 215 12819.62 58.20 55107.68 88888.00 2009-08-03 10:28:08.750 215 12819.65 58.23 55107.70 88888.00 2009-08-03 10:28:08.875 215 12819.70 58.25 55107.70 88888.00 2009-08-03 10:28:09.000 215 12819.73 58.23 55107.70 88888.00 2009-08-03 10:28:09.125 215 12819.65 58.20 55107.70 88888.00 2009-08-03 10:28:09.250 215 12819.60 58.23 55107.68 88888.00 2009-08-03 10:28:09.375 215 12819.67 58.27 55107.72 88888.00 2009-08-03 10:28:09.500 215 12819.65 58.23 55107.68 88888.00 2009-08-03 10:28:09.625 215 12819.60 58.15 55107.68 88888.00 2009-08-03 10:28:09.750 215 12819.55 58.20 55107.70 88888.00 2009-08-03 10:28:09.875 215 12819.62 58.25 55107.72 88888.00 2009-08-03 10:28:10.000 215 12819.67 58.25 55107.75 88888.00 2009-08-03 10:28:10.125 215 12819.67 58.25 55107.72 88888.00 2009-08-03 10:28:10.250 215 12819.67 58.23 55107.72 88888.00 2009-08-03 10:28:10.375 215 12819.65 58.20 55107.68 88888.00 2009-08-03 10:28:10.500 215 12819.67 58.25 55107.72 88888.00 2009-08-03 10:28:10.625 215 12819.73 58.30 55107.72 88888.00 2009-08-03 10:28:10.750 215 12819.70 58.27 55107.70 88888.00 2009-08-03 10:28:10.875 215 12819.60 58.20 55107.68 88888.00 2009-08-03 10:28:11.000 215 12819.52 58.17 55107.68 88888.00 2009-08-03 10:28:11.125 215 12819.52 58.20 55107.72 88888.00 2009-08-03 10:28:11.250 215 12819.52 58.25 55107.72 88888.00 2009-08-03 10:28:11.375 215 12819.60 58.23 55107.72 88888.00 2009-08-03 10:28:11.500 215 12819.58 58.27 55107.72 88888.00 2009-08-03 10:28:11.625 215 12819.60 58.30 55107.75 88888.00 2009-08-03 10:28:11.750 215 12819.52 58.25 55107.70 88888.00 2009-08-03 10:28:11.875 215 12819.52 58.25 55107.70 88888.00 2009-08-03 10:28:12.000 215 12819.58 58.25 55107.72 88888.00 2009-08-03 10:28:12.125 215 12819.52 58.25 55107.75 88888.00 2009-08-03 10:28:12.250 215 12819.52 58.20 55107.75 88888.00 2009-08-03 10:28:12.375 215 12819.58 58.25 55107.78 88888.00 2009-08-03 10:28:12.500 215 12819.58 58.27 55107.75 88888.00 2009-08-03 10:28:12.625 215 12819.60 58.23 55107.72 88888.00 2009-08-03 10:28:12.750 215 12819.62 58.17 55107.72 88888.00 2009-08-03 10:28:12.875 215 12819.62 58.17 55107.75 88888.00 2009-08-03 10:28:13.000 215 12819.65 58.15 55107.70 88888.00 2009-08-03 10:28:13.125 215 12819.58 58.17 55107.75 88888.00 2009-08-03 10:28:13.250 215 12819.62 58.27 55107.78 88888.00 2009-08-03 10:28:13.375 215 12819.70 58.33 55107.82 88888.00 2009-08-03 10:28:13.500 215 12819.62 58.30 55107.82 88888.00 2009-08-03 10:28:13.625 215 12819.62 58.33 55107.80 88888.00 2009-08-03 10:28:13.750 215 12819.70 58.35 55107.80 88888.00 2009-08-03 10:28:13.875 215 12819.70 58.35 55107.78 88888.00 2009-08-03 10:28:14.000 215 12819.67 58.27 55107.78 88888.00 2009-08-03 10:28:14.125 215 12819.60 58.17 55107.72 88888.00 2009-08-03 10:28:14.250 215 12819.52 58.17 55107.72 88888.00 2009-08-03 10:28:14.375 215 12819.55 58.23 55107.75 88888.00 2009-08-03 10:28:14.500 215 12819.62 58.27 55107.78 88888.00 2009-08-03 10:28:14.625 215 12819.58 58.23 55107.72 88888.00 2009-08-03 10:28:14.750 215 12819.48 58.15 55107.72 88888.00 2009-08-03 10:28:14.875 215 12819.50 58.23 55107.78 88888.00 2009-08-03 10:28:15.000 215 12819.58 58.33 55107.78 88888.00 2009-08-03 10:28:15.125 215 12819.52 58.27 55107.78 88888.00 2009-08-03 10:28:15.250 215 12819.48 58.20 55107.75 88888.00 2009-08-03 10:28:15.375 215 12819.50 58.20 55107.78 88888.00 2009-08-03 10:28:15.500 215 12819.62 58.30 55107.80 88888.00 2009-08-03 10:28:15.625 215 12819.67 58.33 55107.85 88888.00 2009-08-03 10:28:15.750 215 12819.67 58.30 55107.82 88888.00 2009-08-03 10:28:15.875 215 12819.58 58.25 55107.78 88888.00 2009-08-03 10:28:16.000 215 12819.55 58.23 55107.78 88888.00 2009-08-03 10:28:16.125 215 12819.52 58.25 55107.80 88888.00 2009-08-03 10:28:16.250 215 12819.60 58.27 55107.82 88888.00 2009-08-03 10:28:16.375 215 12819.60 58.25 55107.82 88888.00 2009-08-03 10:28:16.500 215 12819.55 58.20 55107.78 88888.00 2009-08-03 10:28:16.625 215 12819.48 58.15 55107.75 88888.00 2009-08-03 10:28:16.750 215 12819.48 58.17 55107.78 88888.00 2009-08-03 10:28:16.875 215 12819.62 58.25 55107.80 88888.00 2009-08-03 10:28:17.000 215 12819.67 58.23 55107.78 88888.00 2009-08-03 10:28:17.125 215 12819.65 58.25 55107.78 88888.00 2009-08-03 10:28:17.250 215 12819.62 58.27 55107.80 88888.00 2009-08-03 10:28:17.375 215 12819.55 58.25 55107.78 88888.00 2009-08-03 10:28:17.500 215 12819.52 58.25 55107.80 88888.00 2009-08-03 10:28:17.625 215 12819.60 58.27 55107.80 88888.00 2009-08-03 10:28:17.750 215 12819.62 58.30 55107.80 88888.00 2009-08-03 10:28:17.875 215 12819.60 58.25 55107.80 88888.00 2009-08-03 10:28:18.000 215 12819.58 58.30 55107.80 88888.00 2009-08-03 10:28:18.125 215 12819.60 58.33 55107.82 88888.00 2009-08-03 10:28:18.250 215 12819.58 58.25 55107.80 88888.00 2009-08-03 10:28:18.375 215 12819.58 58.25 55107.80 88888.00 2009-08-03 10:28:18.500 215 12819.55 58.23 55107.78 88888.00 2009-08-03 10:28:18.625 215 12819.52 58.20 55107.78 88888.00 2009-08-03 10:28:18.750 215 12819.50 58.17 55107.75 88888.00 2009-08-03 10:28:18.875 215 12819.60 58.23 55107.80 88888.00 2009-08-03 10:28:19.000 215 12819.70 58.30 55107.80 88888.00 2009-08-03 10:28:19.125 215 12819.70 58.30 55107.82 88888.00 2009-08-03 10:28:19.250 215 12819.60 58.25 55107.80 88888.00 2009-08-03 10:28:19.375 215 12819.60 58.25 55107.82 88888.00 2009-08-03 10:28:19.500 215 12819.52 58.20 55107.80 88888.00 2009-08-03 10:28:19.625 215 12819.52 58.23 55107.80 88888.00 2009-08-03 10:28:19.750 215 12819.62 58.25 55107.80 88888.00 2009-08-03 10:28:19.875 215 12819.62 58.20 55107.80 88888.00 2009-08-03 10:28:20.000 215 12819.55 58.15 55107.78 88888.00 2009-08-03 10:28:20.125 215 12819.45 58.17 55107.78 88888.00 2009-08-03 10:28:20.250 215 12819.38 58.15 55107.75 88888.00 2009-08-03 10:28:20.375 215 12819.48 58.15 55107.78 88888.00 2009-08-03 10:28:20.500 215 12819.62 58.23 55107.82 88888.00 2009-08-03 10:28:20.625 215 12819.62 58.20 55107.82 88888.00 2009-08-03 10:28:20.750 215 12819.58 58.20 55107.82 88888.00 2009-08-03 10:28:20.875 215 12819.55 58.25 55107.88 88888.00 2009-08-03 10:28:21.000 215 12819.52 58.25 55107.85 88888.00 2009-08-03 10:28:21.125 215 12819.50 58.20 55107.85 88888.00 2009-08-03 10:28:21.250 215 12819.50 58.15 55107.82 88888.00 2009-08-03 10:28:21.375 215 12819.50 58.15 55107.85 88888.00 2009-08-03 10:28:21.500 215 12819.60 58.23 55107.85 88888.00 2009-08-03 10:28:21.625 215 12819.65 58.25 55107.90 88888.00 2009-08-03 10:28:21.750 215 12819.58 58.20 55107.85 88888.00 2009-08-03 10:28:21.875 215 12819.42 58.12 55107.82 88888.00 2009-08-03 10:28:22.000 215 12819.40 58.20 55107.78 88888.00 2009-08-03 10:28:22.125 215 12819.45 58.23 55107.82 88888.00 2009-08-03 10:28:22.250 215 12819.42 58.23 55107.80 88888.00 2009-08-03 10:28:22.375 215 12819.45 58.20 55107.80 88888.00 2009-08-03 10:28:22.500 215 12819.42 58.20 55107.80 88888.00 2009-08-03 10:28:22.625 215 12819.48 58.23 55107.85 88888.00 2009-08-03 10:28:22.750 215 12819.40 58.20 55107.82 88888.00 2009-08-03 10:28:22.875 215 12819.40 58.10 55107.78 88888.00 2009-08-03 10:28:23.000 215 12819.45 58.15 55107.80 88888.00 2009-08-03 10:28:23.125 215 12819.48 58.17 55107.82 88888.00 2009-08-03 10:28:23.250 215 12819.48 58.17 55107.80 88888.00 2009-08-03 10:28:23.375 215 12819.52 58.20 55107.80 88888.00 2009-08-03 10:28:23.500 215 12819.55 58.25 55107.80 88888.00 2009-08-03 10:28:23.625 215 12819.48 58.20 55107.80 88888.00 2009-08-03 10:28:23.750 215 12819.50 58.12 55107.78 88888.00 2009-08-03 10:28:23.875 215 12819.42 58.15 55107.80 88888.00 2009-08-03 10:28:24.000 215 12819.48 58.17 55107.80 88888.00 2009-08-03 10:28:24.125 215 12819.48 58.20 55107.82 88888.00 2009-08-03 10:28:24.250 215 12819.50 58.17 55107.82 88888.00 2009-08-03 10:28:24.375 215 12819.52 58.23 55107.82 88888.00 2009-08-03 10:28:24.500 215 12819.48 58.25 55107.82 88888.00 2009-08-03 10:28:24.625 215 12819.45 58.17 55107.80 88888.00 2009-08-03 10:28:24.750 215 12819.50 58.17 55107.80 88888.00 2009-08-03 10:28:24.875 215 12819.50 58.15 55107.80 88888.00 2009-08-03 10:28:25.000 215 12819.48 58.15 55107.80 88888.00 2009-08-03 10:28:25.125 215 12819.48 58.12 55107.80 88888.00 2009-08-03 10:28:25.250 215 12819.50 58.17 55107.82 88888.00 2009-08-03 10:28:25.375 215 12819.55 58.20 55107.82 88888.00 2009-08-03 10:28:25.500 215 12819.45 58.15 55107.82 88888.00 2009-08-03 10:28:25.625 215 12819.38 58.12 55107.82 88888.00 2009-08-03 10:28:25.750 215 12819.35 58.10 55107.78 88888.00 2009-08-03 10:28:25.875 215 12819.40 58.15 55107.80 88888.00 2009-08-03 10:28:26.000 215 12819.50 58.20 55107.82 88888.00 2009-08-03 10:28:26.125 215 12819.52 58.20 55107.85 88888.00 2009-08-03 10:28:26.250 215 12819.48 58.15 55107.82 88888.00 2009-08-03 10:28:26.375 215 12819.50 58.12 55107.82 88888.00 2009-08-03 10:28:26.500 215 12819.45 58.15 55107.82 88888.00 2009-08-03 10:28:26.625 215 12819.45 58.17 55107.88 88888.00 2009-08-03 10:28:26.750 215 12819.42 58.20 55107.85 88888.00 2009-08-03 10:28:26.875 215 12819.42 58.20 55107.85 88888.00 2009-08-03 10:28:27.000 215 12819.48 58.17 55107.88 88888.00 2009-08-03 10:28:27.125 215 12819.55 58.15 55107.90 88888.00 2009-08-03 10:28:27.250 215 12819.45 58.12 55107.85 88888.00 2009-08-03 10:28:27.375 215 12819.40 58.15 55107.85 88888.00 2009-08-03 10:28:27.500 215 12819.40 58.12 55107.88 88888.00 2009-08-03 10:28:27.625 215 12819.40 58.15 55107.88 88888.00 2009-08-03 10:28:27.750 215 12819.33 58.15 55107.85 88888.00 2009-08-03 10:28:27.875 215 12819.27 58.15 55107.85 88888.00 2009-08-03 10:28:28.000 215 12819.33 58.15 55107.82 88888.00 2009-08-03 10:28:28.125 215 12819.33 58.15 55107.85 88888.00 2009-08-03 10:28:28.250 215 12819.30 58.17 55107.85 88888.00 2009-08-03 10:28:28.375 215 12819.33 58.17 55107.85 88888.00 2009-08-03 10:28:28.500 215 12819.35 58.17 55107.85 88888.00 2009-08-03 10:28:28.625 215 12819.42 58.25 55107.85 88888.00 2009-08-03 10:28:28.750 215 12819.50 58.23 55107.88 88888.00 2009-08-03 10:28:28.875 215 12819.45 58.10 55107.82 88888.00 2009-08-03 10:28:29.000 215 12819.35 58.05 55107.82 88888.00 2009-08-03 10:28:29.125 215 12819.38 58.10 55107.88 88888.00 2009-08-03 10:28:29.250 215 12819.35 58.08 55107.88 88888.00 2009-08-03 10:28:29.375 215 12819.35 58.10 55107.88 88888.00 2009-08-03 10:28:29.500 215 12819.40 58.15 55107.90 88888.00 2009-08-03 10:28:29.625 215 12819.35 58.15 55107.88 88888.00 2009-08-03 10:28:29.750 215 12819.30 58.05 55107.82 88888.00 2009-08-03 10:28:29.875 215 12819.30 58.02 55107.82 88888.00 2009-08-03 10:28:30.000 215 12819.33 58.08 55107.82 88888.00 2009-08-03 10:28:30.125 215 12819.38 58.17 55107.88 88888.00 2009-08-03 10:28:30.250 215 12819.40 58.17 55107.85 88888.00 2009-08-03 10:28:30.375 215 12819.33 58.12 55107.82 88888.00 2009-08-03 10:28:30.500 215 12819.33 58.10 55107.88 88888.00 2009-08-03 10:28:30.625 215 12819.42 58.20 55107.90 88888.00 2009-08-03 10:28:30.750 215 12819.42 58.17 55107.88 88888.00 2009-08-03 10:28:30.875 215 12819.48 58.23 55107.90 88888.00 2009-08-03 10:28:31.000 215 12819.48 58.15 55107.85 88888.00 2009-08-03 10:28:31.125 215 12819.42 58.05 55107.85 88888.00 2009-08-03 10:28:31.250 215 12819.33 58.05 55107.85 88888.00 2009-08-03 10:28:31.375 215 12819.33 58.10 55107.85 88888.00 2009-08-03 10:28:31.500 215 12819.30 58.08 55107.82 88888.00 2009-08-03 10:28:31.625 215 12819.30 58.02 55107.82 88888.00 2009-08-03 10:28:31.750 215 12819.35 58.10 55107.85 88888.00 2009-08-03 10:28:31.875 215 12819.40 58.12 55107.88 88888.00 2009-08-03 10:28:32.000 215 12819.33 58.10 55107.82 88888.00 2009-08-03 10:28:32.125 215 12819.25 58.08 55107.85 88888.00 2009-08-03 10:28:32.250 215 12819.27 58.05 55107.85 88888.00 2009-08-03 10:28:32.375 215 12819.33 58.05 55107.85 88888.00 2009-08-03 10:28:32.500 215 12819.38 58.10 55107.88 88888.00 2009-08-03 10:28:32.625 215 12819.38 58.20 55107.93 88888.00 2009-08-03 10:28:32.750 215 12819.38 58.17 55107.90 88888.00 2009-08-03 10:28:32.875 215 12819.35 58.12 55107.90 88888.00 2009-08-03 10:28:33.000 215 12819.33 58.08 55107.88 88888.00 2009-08-03 10:28:33.125 215 12819.30 58.10 55107.88 88888.00 2009-08-03 10:28:33.250 215 12819.27 58.08 55107.90 88888.00 2009-08-03 10:28:33.375 215 12819.30 58.10 55107.88 88888.00 2009-08-03 10:28:33.500 215 12819.30 58.12 55107.88 88888.00 2009-08-03 10:28:33.625 215 12819.30 58.12 55107.90 88888.00 2009-08-03 10:28:33.750 215 12819.33 58.05 55107.90 88888.00 2009-08-03 10:28:33.875 215 12819.40 58.10 55107.90 88888.00 2009-08-03 10:28:34.000 215 12819.40 58.12 55107.93 88888.00 2009-08-03 10:28:34.125 215 12819.35 58.10 55107.90 88888.00 2009-08-03 10:28:34.250 215 12819.33 58.02 55107.90 88888.00 2009-08-03 10:28:34.375 215 12819.30 58.02 55107.85 88888.00 2009-08-03 10:28:34.500 215 12819.33 58.08 55107.90 88888.00 2009-08-03 10:28:34.625 215 12819.35 58.08 55107.90 88888.00 2009-08-03 10:28:34.750 215 12819.38 58.10 55107.88 88888.00 2009-08-03 10:28:34.875 215 12819.33 58.08 55107.88 88888.00 2009-08-03 10:28:35.000 215 12819.30 58.08 55107.90 88888.00 2009-08-03 10:28:35.125 215 12819.33 58.12 55107.88 88888.00 2009-08-03 10:28:35.250 215 12819.33 58.10 55107.88 88888.00 2009-08-03 10:28:35.375 215 12819.38 58.15 55107.90 88888.00 2009-08-03 10:28:35.500 215 12819.48 58.15 55107.90 88888.00 2009-08-03 10:28:35.625 215 12819.45 58.08 55107.90 88888.00 2009-08-03 10:28:35.750 215 12819.35 58.05 55107.88 88888.00 2009-08-03 10:28:35.875 215 12819.30 58.02 55107.88 88888.00 2009-08-03 10:28:36.000 215 12819.33 58.00 55107.85 88888.00 2009-08-03 10:28:36.125 215 12819.35 58.02 55107.85 88888.00 2009-08-03 10:28:36.250 215 12819.40 58.12 55107.90 88888.00 2009-08-03 10:28:36.375 215 12819.42 58.10 55107.93 88888.00 2009-08-03 10:28:36.500 215 12819.38 58.12 55107.90 88888.00 2009-08-03 10:28:36.625 215 12819.38 58.20 55107.90 88888.00 2009-08-03 10:28:36.750 215 12819.35 58.15 55107.93 88888.00 2009-08-03 10:28:36.875 215 12819.35 58.10 55107.90 88888.00 2009-08-03 10:28:37.000 215 12819.35 58.08 55107.90 88888.00 2009-08-03 10:28:37.125 215 12819.38 58.10 55107.90 88888.00 2009-08-03 10:28:37.250 215 12819.33 58.05 55107.88 88888.00 2009-08-03 10:28:37.375 215 12819.35 58.05 55107.88 88888.00 2009-08-03 10:28:37.500 215 12819.42 58.08 55107.88 88888.00 2009-08-03 10:28:37.625 215 12819.33 58.02 55107.85 88888.00 2009-08-03 10:28:37.750 215 12819.33 58.05 55107.90 88888.00 2009-08-03 10:28:37.875 215 12819.35 58.08 55107.90 88888.00 2009-08-03 10:28:38.000 215 12819.33 58.00 55107.85 88888.00 2009-08-03 10:28:38.125 215 12819.30 58.08 55107.88 88888.00 2009-08-03 10:28:38.250 215 12819.38 58.15 55107.90 88888.00 2009-08-03 10:28:38.375 215 12819.40 58.05 55107.85 88888.00 2009-08-03 10:28:38.500 215 12819.38 58.00 55107.88 88888.00 2009-08-03 10:28:38.625 215 12819.38 57.98 55107.88 88888.00 2009-08-03 10:28:38.750 215 12819.42 58.08 55107.90 88888.00 2009-08-03 10:28:38.875 215 12819.40 58.10 55107.90 88888.00 2009-08-03 10:28:39.000 215 12819.38 58.05 55107.88 88888.00 2009-08-03 10:28:39.125 215 12819.38 58.08 55107.93 88888.00 2009-08-03 10:28:39.250 215 12819.45 58.15 55107.95 88888.00 2009-08-03 10:28:39.375 215 12819.45 58.08 55107.90 88888.00 2009-08-03 10:28:39.500 215 12819.40 58.05 55107.88 88888.00 2009-08-03 10:28:39.625 215 12819.38 58.02 55107.90 88888.00 2009-08-03 10:28:39.750 215 12819.38 58.02 55107.88 88888.00 2009-08-03 10:28:39.875 215 12819.38 58.05 55107.88 88888.00 2009-08-03 10:28:40.000 215 12819.38 58.12 55107.88 88888.00 2009-08-03 10:28:40.125 215 12819.42 58.12 55107.88 88888.00 2009-08-03 10:28:40.250 215 12819.50 58.12 55107.90 88888.00 2009-08-03 10:28:40.375 215 12819.50 58.05 55107.88 88888.00 2009-08-03 10:28:40.500 215 12819.40 58.02 55107.85 88888.00 2009-08-03 10:28:40.625 215 12819.38 58.08 55107.88 88888.00 2009-08-03 10:28:40.750 215 12819.40 58.10 55107.88 88888.00 2009-08-03 10:28:40.875 215 12819.33 58.05 55107.85 88888.00 2009-08-03 10:28:41.000 215 12819.40 58.00 55107.85 88888.00 2009-08-03 10:28:41.125 215 12819.55 58.10 55107.90 88888.00 2009-08-03 10:28:41.250 215 12819.50 58.10 55107.88 88888.00 2009-08-03 10:28:41.375 215 12819.35 58.08 55107.85 88888.00 2009-08-03 10:28:41.500 215 12819.33 58.02 55107.85 88888.00 2009-08-03 10:28:41.625 215 12819.42 58.02 55107.88 88888.00 2009-08-03 10:28:41.750 215 12819.48 58.02 55107.88 88888.00 2009-08-03 10:28:41.875 215 12819.40 58.05 55107.88 88888.00 2009-08-03 10:28:42.000 215 12819.42 58.05 55107.88 88888.00 2009-08-03 10:28:42.125 215 12819.45 58.05 55107.85 88888.00 2009-08-03 10:28:42.250 215 12819.48 58.08 55107.85 88888.00 2009-08-03 10:28:42.375 215 12819.50 58.08 55107.85 88888.00 2009-08-03 10:28:42.500 215 12819.40 58.00 55107.82 88888.00 2009-08-03 10:28:42.625 215 12819.42 58.05 55107.88 88888.00 2009-08-03 10:28:42.750 215 12819.48 58.05 55107.88 88888.00 2009-08-03 10:28:42.875 215 12819.50 58.05 55107.85 88888.00 2009-08-03 10:28:43.000 215 12819.50 58.00 55107.82 88888.00 2009-08-03 10:28:43.125 215 12819.50 57.98 55107.85 88888.00 2009-08-03 10:28:43.250 215 12819.45 58.02 55107.88 88888.00 2009-08-03 10:28:43.375 215 12819.45 58.05 55107.88 88888.00 2009-08-03 10:28:43.500 215 12819.42 58.00 55107.85 88888.00 2009-08-03 10:28:43.625 215 12819.48 58.00 55107.85 88888.00 2009-08-03 10:28:43.750 215 12819.52 58.05 55107.85 88888.00 2009-08-03 10:28:43.875 215 12819.52 58.08 55107.90 88888.00 2009-08-03 10:28:44.000 215 12819.48 58.02 55107.85 88888.00 2009-08-03 10:28:44.125 215 12819.45 58.00 55107.88 88888.00 2009-08-03 10:28:44.250 215 12819.48 58.05 55107.93 88888.00 2009-08-03 10:28:44.375 215 12819.50 58.10 55107.93 88888.00 2009-08-03 10:28:44.500 215 12819.42 58.10 55107.88 88888.00 2009-08-03 10:28:44.625 215 12819.42 58.08 55107.90 88888.00 2009-08-03 10:28:44.750 215 12819.45 58.10 55107.90 88888.00 2009-08-03 10:28:44.875 215 12819.40 58.08 55107.93 88888.00 2009-08-03 10:28:45.000 215 12819.35 58.05 55107.90 88888.00 2009-08-03 10:28:45.125 215 12819.33 58.02 55107.90 88888.00 2009-08-03 10:28:45.250 215 12819.30 58.02 55107.90 88888.00 2009-08-03 10:28:45.375 215 12819.35 58.00 55107.90 88888.00 2009-08-03 10:28:45.500 215 12819.38 58.08 55107.88 88888.00 2009-08-03 10:28:45.625 215 12819.42 58.08 55107.85 88888.00 2009-08-03 10:28:45.750 215 12819.45 58.10 55107.88 88888.00 2009-08-03 10:28:45.875 215 12819.42 58.00 55107.82 88888.00 2009-08-03 10:28:46.000 215 12819.38 57.98 55107.82 88888.00 2009-08-03 10:28:46.125 215 12819.35 58.02 55107.85 88888.00 2009-08-03 10:28:46.250 215 12819.40 58.08 55107.85 88888.00 2009-08-03 10:28:46.375 215 12819.48 58.08 55107.85 88888.00 2009-08-03 10:28:46.500 215 12819.50 58.08 55107.90 88888.00 2009-08-03 10:28:46.625 215 12819.50 58.08 55107.90 88888.00 2009-08-03 10:28:46.750 215 12819.52 58.05 55107.88 88888.00 2009-08-03 10:28:46.875 215 12819.52 58.02 55107.85 88888.00 2009-08-03 10:28:47.000 215 12819.52 58.00 55107.85 88888.00 2009-08-03 10:28:47.125 215 12819.55 58.05 55107.90 88888.00 2009-08-03 10:28:47.250 215 12819.50 58.10 55107.93 88888.00 2009-08-03 10:28:47.375 215 12819.40 58.08 55107.90 88888.00 2009-08-03 10:28:47.500 215 12819.38 58.05 55107.88 88888.00 2009-08-03 10:28:47.625 215 12819.48 58.10 55107.88 88888.00 2009-08-03 10:28:47.750 215 12819.58 58.15 55107.90 88888.00 2009-08-03 10:28:47.875 215 12819.55 58.10 55107.88 88888.00 2009-08-03 10:28:48.000 215 12819.52 58.10 55107.88 88888.00 2009-08-03 10:28:48.125 215 12819.55 58.12 55107.90 88888.00 2009-08-03 10:28:48.250 215 12819.60 58.12 55107.90 88888.00 2009-08-03 10:28:48.375 215 12819.60 58.15 55107.93 88888.00 2009-08-03 10:28:48.500 215 12819.55 58.12 55107.90 88888.00 2009-08-03 10:28:48.625 215 12819.55 58.15 55107.88 88888.00 2009-08-03 10:28:48.750 215 12819.52 58.12 55107.85 88888.00 2009-08-03 10:28:48.875 215 12819.50 58.10 55107.85 88888.00 2009-08-03 10:28:49.000 215 12819.52 58.12 55107.90 88888.00 2009-08-03 10:28:49.125 215 12819.55 58.08 55107.90 88888.00 2009-08-03 10:28:49.250 215 12819.55 58.10 55107.90 88888.00 2009-08-03 10:28:49.375 215 12819.55 58.12 55107.90 88888.00 2009-08-03 10:28:49.500 215 12819.58 58.12 55107.90 88888.00 2009-08-03 10:28:49.625 215 12819.60 58.10 55107.90 88888.00 2009-08-03 10:28:49.750 215 12819.60 58.08 55107.90 88888.00 2009-08-03 10:28:49.875 215 12819.58 58.12 55107.90 88888.00 2009-08-03 10:28:50.000 215 12819.52 58.10 55107.90 88888.00 2009-08-03 10:28:50.125 215 12819.48 58.08 55107.88 88888.00 2009-08-03 10:28:50.250 215 12819.55 58.08 55107.90 88888.00 2009-08-03 10:28:50.375 215 12819.67 58.15 55107.93 88888.00 2009-08-03 10:28:50.500 215 12819.67 58.12 55107.93 88888.00 2009-08-03 10:28:50.625 215 12819.58 58.12 55107.90 88888.00 2009-08-03 10:28:50.750 215 12819.50 58.10 55107.90 88888.00 2009-08-03 10:28:50.875 215 12819.55 58.10 55107.90 88888.00 2009-08-03 10:28:51.000 215 12819.62 58.17 55107.95 88888.00 2009-08-03 10:28:51.125 215 12819.60 58.17 55107.90 88888.00 2009-08-03 10:28:51.250 215 12819.55 58.12 55107.88 88888.00 2009-08-03 10:28:51.375 215 12819.50 58.08 55107.90 88888.00 2009-08-03 10:28:51.500 215 12819.45 58.08 55107.93 88888.00 2009-08-03 10:28:51.625 215 12819.42 58.05 55107.88 88888.00 2009-08-03 10:28:51.750 215 12819.50 58.08 55107.88 88888.00 2009-08-03 10:28:51.875 215 12819.48 58.02 55107.93 88888.00 2009-08-03 10:28:52.000 215 12819.45 58.08 55107.93 88888.00 2009-08-03 10:28:52.125 215 12819.42 58.10 55107.93 88888.00 2009-08-03 10:28:52.250 215 12819.52 58.15 55107.95 88888.00 2009-08-03 10:28:52.375 215 12819.58 58.20 55107.93 88888.00 2009-08-03 10:28:52.500 215 12819.52 58.17 55107.95 88888.00 2009-08-03 10:28:52.625 215 12819.45 58.12 55107.90 88888.00 2009-08-03 10:28:52.750 215 12819.48 58.12 55107.88 88888.00 2009-08-03 10:28:52.875 215 12819.48 58.10 55107.93 88888.00 2009-08-03 10:28:53.000 215 12819.48 58.12 55107.93 88888.00 2009-08-03 10:28:53.125 215 12819.50 58.17 55107.97 88888.00 2009-08-03 10:28:53.250 215 12819.52 58.08 55107.93 88888.00 2009-08-03 10:28:53.375 215 12819.52 58.08 55107.93 88888.00 2009-08-03 10:28:53.500 215 12819.52 58.20 55107.95 88888.00 2009-08-03 10:28:53.625 215 12819.55 58.15 55107.93 88888.00 2009-08-03 10:28:53.750 215 12819.60 58.12 55107.93 88888.00 2009-08-03 10:28:53.875 215 12819.60 58.12 55107.90 88888.00 2009-08-03 10:28:54.000 215 12819.62 58.10 55107.93 88888.00 2009-08-03 10:28:54.125 215 12819.55 58.10 55107.93 88888.00 2009-08-03 10:28:54.250 215 12819.50 58.08 55107.90 88888.00 2009-08-03 10:28:54.375 215 12819.45 58.08 55107.90 88888.00 2009-08-03 10:28:54.500 215 12819.52 58.17 55107.93 88888.00 2009-08-03 10:28:54.625 215 12819.58 58.17 55107.95 88888.00 2009-08-03 10:28:54.750 215 12819.55 58.15 55107.95 88888.00 2009-08-03 10:28:54.875 215 12819.48 58.10 55107.93 88888.00 2009-08-03 10:28:55.000 215 12819.48 58.15 55107.95 88888.00 2009-08-03 10:28:55.125 215 12819.50 58.17 55107.95 88888.00 2009-08-03 10:28:55.250 215 12819.60 58.12 55107.93 88888.00 2009-08-03 10:28:55.375 215 12819.60 58.10 55107.93 88888.00 2009-08-03 10:28:55.500 215 12819.58 58.10 55107.93 88888.00 2009-08-03 10:28:55.625 215 12819.52 58.12 55107.93 88888.00 2009-08-03 10:28:55.750 215 12819.58 58.12 55107.95 88888.00 2009-08-03 10:28:55.875 215 12819.52 58.10 55107.93 88888.00 2009-08-03 10:28:56.000 215 12819.55 58.12 55107.93 88888.00 2009-08-03 10:28:56.125 215 12819.62 58.17 55107.97 88888.00 2009-08-03 10:28:56.250 215 12819.58 58.10 55107.93 88888.00 2009-08-03 10:28:56.375 215 12819.50 58.10 55107.93 88888.00 2009-08-03 10:28:56.500 215 12819.45 58.17 55107.93 88888.00 2009-08-03 10:28:56.625 215 12819.42 58.25 55107.95 88888.00 2009-08-03 10:28:56.750 215 12819.48 58.25 55107.97 88888.00 2009-08-03 10:28:56.875 215 12819.50 58.20 55107.97 88888.00 2009-08-03 10:28:57.000 215 12819.50 58.17 55107.95 88888.00 2009-08-03 10:28:57.125 215 12819.52 58.17 55107.95 88888.00 2009-08-03 10:28:57.250 215 12819.48 58.15 55107.95 88888.00 2009-08-03 10:28:57.375 215 12819.45 58.12 55107.95 88888.00 2009-08-03 10:28:57.500 215 12819.40 58.17 55107.93 88888.00 2009-08-03 10:28:57.625 215 12819.40 58.27 55107.97 88888.00 2009-08-03 10:28:57.750 215 12819.45 58.33 55107.97 88888.00 2009-08-03 10:28:57.875 215 12819.48 58.25 55107.93 88888.00 2009-08-03 10:28:58.000 215 12819.40 58.15 55107.90 88888.00 2009-08-03 10:28:58.125 215 12819.42 58.15 55107.93 88888.00 2009-08-03 10:28:58.250 215 12819.45 58.20 55107.93 88888.00 2009-08-03 10:28:58.375 215 12819.52 58.20 55107.93 88888.00 2009-08-03 10:28:58.500 215 12819.48 58.17 55107.90 88888.00 2009-08-03 10:28:58.625 215 12819.50 58.20 55107.95 88888.00 2009-08-03 10:28:58.750 215 12819.55 58.25 55107.95 88888.00 2009-08-03 10:28:58.875 215 12819.60 58.23 55107.95 88888.00 2009-08-03 10:28:59.000 215 12819.62 58.23 55107.95 88888.00 2009-08-03 10:28:59.125 215 12819.55 58.20 55107.95 88888.00 2009-08-03 10:28:59.250 215 12819.48 58.23 55107.93 88888.00 2009-08-03 10:28:59.375 215 12819.50 58.27 55107.95 88888.00 2009-08-03 10:28:59.500 215 12819.50 58.23 55107.95 88888.00 2009-08-03 10:28:59.625 215 12819.45 58.15 55107.90 88888.00 2009-08-03 10:28:59.750 215 12819.45 58.17 55107.93 88888.00 2009-08-03 10:28:59.875 215 12819.55 58.23 55107.97 88888.00 2009-08-03 10:29:00.000 215 12819.50 58.17 55107.95 88888.00 2009-08-03 10:29:00.125 215 12819.42 58.12 55107.93 88888.00 2009-08-03 10:29:00.250 215 12819.42 58.17 55107.97 88888.00 2009-08-03 10:29:00.375 215 12819.48 58.20 55107.97 88888.00 2009-08-03 10:29:00.500 215 12819.48 58.20 55107.97 88888.00 2009-08-03 10:29:00.625 215 12819.48 58.23 55107.97 88888.00 2009-08-03 10:29:00.750 215 12819.62 58.27 55108.00 88888.00 2009-08-03 10:29:00.875 215 12819.65 58.23 55108.00 88888.00 2009-08-03 10:29:01.000 215 12819.60 58.20 55107.97 88888.00 2009-08-03 10:29:01.125 215 12819.55 58.23 55107.97 88888.00 2009-08-03 10:29:01.250 215 12819.50 58.17 55107.97 88888.00 2009-08-03 10:29:01.375 215 12819.52 58.23 55107.97 88888.00 2009-08-03 10:29:01.500 215 12819.50 58.17 55107.95 88888.00 2009-08-03 10:29:01.625 215 12819.52 58.12 55107.97 88888.00 2009-08-03 10:29:01.750 215 12819.55 58.20 55108.00 88888.00 2009-08-03 10:29:01.875 215 12819.48 58.17 55107.95 88888.00 2009-08-03 10:29:02.000 215 12819.48 58.20 55107.97 88888.00 2009-08-03 10:29:02.125 215 12819.60 58.27 55108.00 88888.00 2009-08-03 10:29:02.250 215 12819.58 58.25 55107.97 88888.00 2009-08-03 10:29:02.375 215 12819.55 58.23 55107.95 88888.00 2009-08-03 10:29:02.500 215 12819.58 58.25 55107.97 88888.00 2009-08-03 10:29:02.625 215 12819.60 58.25 55108.00 88888.00 2009-08-03 10:29:02.750 215 12819.55 58.23 55107.97 88888.00 2009-08-03 10:29:02.875 215 12819.58 58.20 55107.95 88888.00 2009-08-03 10:29:03.000 215 12819.58 58.23 55107.95 88888.00 2009-08-03 10:29:03.125 215 12819.52 58.23 55107.97 88888.00 2009-08-03 10:29:03.250 215 12819.52 58.23 55107.97 88888.00 2009-08-03 10:29:03.375 215 12819.58 58.20 55107.97 88888.00 2009-08-03 10:29:03.500 215 12819.58 58.12 55107.95 88888.00 2009-08-03 10:29:03.625 215 12819.55 58.17 55107.93 88888.00 2009-08-03 10:29:03.750 215 12819.52 58.20 55107.97 88888.00 2009-08-03 10:29:03.875 215 12819.55 58.20 55108.00 88888.00 2009-08-03 10:29:04.000 215 12819.55 58.23 55107.97 88888.00 2009-08-03 10:29:04.125 215 12819.55 58.30 55107.97 88888.00 2009-08-03 10:29:04.250 215 12819.52 58.20 55107.95 88888.00 2009-08-03 10:29:04.375 215 12819.62 58.20 55107.97 88888.00 2009-08-03 10:29:04.500 215 12819.62 58.23 55108.05 88888.00 2009-08-03 10:29:04.625 215 12819.55 58.17 55108.03 88888.00 2009-08-03 10:29:04.750 215 12819.52 58.25 55108.00 88888.00 2009-08-03 10:29:04.875 215 12819.48 58.30 55108.00 88888.00 2009-08-03 10:29:05.000 215 12819.45 58.20 55107.97 88888.00 2009-08-03 10:29:05.125 215 12819.45 58.12 55107.95 88888.00 2009-08-03 10:29:05.250 215 12819.45 58.15 55107.95 88888.00 2009-08-03 10:29:05.375 215 12819.50 58.25 55107.97 88888.00 2009-08-03 10:29:05.500 215 12819.58 58.33 55108.00 88888.00 2009-08-03 10:29:05.625 215 12819.55 58.25 55108.00 88888.00 2009-08-03 10:29:05.750 215 12819.45 58.23 55107.97 88888.00 2009-08-03 10:29:05.875 215 12819.50 58.25 55108.00 88888.00 2009-08-03 10:29:06.000 215 12819.55 58.25 55108.03 88888.00 2009-08-03 10:29:06.125 215 12819.45 58.20 55108.00 88888.00 2009-08-03 10:29:06.250 215 12819.38 58.17 55108.00 88888.00 2009-08-03 10:29:06.375 215 12819.35 58.12 55107.97 88888.00 2009-08-03 10:29:06.500 215 12819.42 58.17 55107.97 88888.00 2009-08-03 10:29:06.625 215 12819.52 58.20 55108.00 88888.00 2009-08-03 10:29:06.750 215 12819.50 58.12 55108.00 88888.00 2009-08-03 10:29:06.875 215 12819.50 58.17 55108.03 88888.00 2009-08-03 10:29:07.000 215 12819.50 58.20 55108.00 88888.00 2009-08-03 10:29:07.125 215 12819.55 58.20 55108.03 88888.00 2009-08-03 10:29:07.250 215 12819.60 58.23 55108.05 88888.00 2009-08-03 10:29:07.375 215 12819.62 58.27 55108.05 88888.00 2009-08-03 10:29:07.500 215 12819.52 58.27 55108.03 88888.00 2009-08-03 10:29:07.625 215 12819.48 58.20 55108.03 88888.00 2009-08-03 10:29:07.750 215 12819.40 58.23 55108.03 88888.00 2009-08-03 10:29:07.875 215 12819.40 58.25 55108.03 88888.00 2009-08-03 10:29:08.000 215 12819.40 58.25 55107.97 88888.00 2009-08-03 10:29:08.125 215 12819.50 58.23 55108.00 88888.00 2009-08-03 10:29:08.250 215 12819.55 58.30 55108.05 88888.00 2009-08-03 10:29:08.375 215 12819.55 58.27 55108.07 88888.00 2009-08-03 10:29:08.500 215 12819.48 58.23 55108.03 88888.00 2009-08-03 10:29:08.625 215 12819.48 58.23 55108.03 88888.00 2009-08-03 10:29:08.750 215 12819.42 58.23 55108.00 88888.00 2009-08-03 10:29:08.875 215 12819.40 58.25 55108.03 88888.00 2009-08-03 10:29:09.000 215 12819.42 58.25 55108.00 88888.00 2009-08-03 10:29:09.125 215 12819.48 58.25 55108.00 88888.00 2009-08-03 10:29:09.250 215 12819.48 58.20 55108.00 88888.00 2009-08-03 10:29:09.375 215 12819.48 58.15 55108.00 88888.00 2009-08-03 10:29:09.500 215 12819.48 58.23 55108.07 88888.00 2009-08-03 10:29:09.625 215 12819.45 58.27 55108.07 88888.00 2009-08-03 10:29:09.750 215 12819.45 58.25 55108.05 88888.00 2009-08-03 10:29:09.875 215 12819.48 58.20 55108.05 88888.00 2009-08-03 10:29:10.000 215 12819.50 58.20 55108.05 88888.00 2009-08-03 10:29:10.125 215 12819.55 58.23 55108.07 88888.00 2009-08-03 10:29:10.250 215 12819.55 58.25 55108.07 88888.00 2009-08-03 10:29:10.375 215 12819.55 58.25 55108.05 88888.00 2009-08-03 10:29:10.500 215 12819.52 58.25 55108.05 88888.00 2009-08-03 10:29:10.625 215 12819.50 58.25 55108.07 88888.00 2009-08-03 10:29:10.750 215 12819.48 58.20 55108.05 88888.00 2009-08-03 10:29:10.875 215 12819.48 58.17 55108.07 88888.00 2009-08-03 10:29:11.000 215 12819.50 58.25 55108.07 88888.00 2009-08-03 10:29:11.125 215 12819.48 58.25 55108.05 88888.00 2009-08-03 10:29:11.250 215 12819.45 58.23 55108.05 88888.00 2009-08-03 10:29:11.375 215 12819.45 58.25 55108.05 88888.00 2009-08-03 10:29:11.500 215 12819.48 58.30 55108.07 88888.00 2009-08-03 10:29:11.625 215 12819.45 58.20 55108.05 88888.00 2009-08-03 10:29:11.750 215 12819.48 58.23 55108.05 88888.00 2009-08-03 10:29:11.875 215 12819.52 58.25 55108.07 88888.00 2009-08-03 10:29:12.000 215 12819.58 58.27 55108.07 88888.00 2009-08-03 10:29:12.125 215 12819.52 58.25 55108.05 88888.00 2009-08-03 10:29:12.250 215 12819.50 58.33 55108.05 88888.00 2009-08-03 10:29:12.375 215 12819.50 58.30 55108.05 88888.00 2009-08-03 10:29:12.500 215 12819.50 58.25 55108.05 88888.00 2009-08-03 10:29:12.625 215 12819.52 58.27 55108.07 88888.00 2009-08-03 10:29:12.750 215 12819.55 58.25 55108.07 88888.00 2009-08-03 10:29:12.875 215 12819.52 58.20 55108.07 88888.00 2009-08-03 10:29:13.000 215 12819.52 58.27 55108.07 88888.00 2009-08-03 10:29:13.125 215 12819.50 58.25 55108.03 88888.00 2009-08-03 10:29:13.250 215 12819.48 58.25 55108.03 88888.00 2009-08-03 10:29:13.375 215 12819.52 58.25 55108.03 88888.00 2009-08-03 10:29:13.500 215 12819.50 58.20 55108.03 88888.00 2009-08-03 10:29:13.625 215 12819.45 58.20 55108.05 88888.00 2009-08-03 10:29:13.750 215 12819.48 58.27 55108.07 88888.00 2009-08-03 10:29:13.875 215 12819.55 58.25 55108.07 88888.00 2009-08-03 10:29:14.000 215 12819.55 58.25 55108.05 88888.00 2009-08-03 10:29:14.125 215 12819.50 58.25 55108.07 88888.00 2009-08-03 10:29:14.250 215 12819.50 58.23 55108.07 88888.00 2009-08-03 10:29:14.375 215 12819.58 58.27 55108.10 88888.00 2009-08-03 10:29:14.500 215 12819.55 58.30 55108.10 88888.00 2009-08-03 10:29:14.625 215 12819.58 58.30 55108.07 88888.00 2009-08-03 10:29:14.750 215 12819.60 58.33 55108.07 88888.00 2009-08-03 10:29:14.875 215 12819.55 58.30 55108.07 88888.00 2009-08-03 10:29:15.000 215 12819.52 58.30 55108.07 88888.00 2009-08-03 10:29:15.125 215 12819.58 58.30 55108.10 88888.00 2009-08-03 10:29:15.250 215 12819.60 58.25 55108.10 88888.00 2009-08-03 10:29:15.375 215 12819.55 58.25 55108.10 88888.00 2009-08-03 10:29:15.500 215 12819.48 58.25 55108.05 88888.00 2009-08-03 10:29:15.625 215 12819.50 58.25 55108.05 88888.00 2009-08-03 10:29:15.750 215 12819.52 58.23 55108.05 88888.00 2009-08-03 10:29:15.875 215 12819.62 58.30 55108.10 88888.00 2009-08-03 10:29:16.000 215 12819.60 58.38 55108.12 88888.00 2009-08-03 10:29:16.125 215 12819.55 58.35 55108.12 88888.00 2009-08-03 10:29:16.250 215 12819.52 58.27 55108.15 88888.00 2009-08-03 10:29:16.375 215 12819.58 58.30 55108.15 88888.00 2009-08-03 10:29:16.500 215 12819.62 58.33 55108.12 88888.00 2009-08-03 10:29:16.625 215 12819.65 58.27 55108.07 88888.00 2009-08-03 10:29:16.750 215 12819.58 58.25 55108.12 88888.00 2009-08-03 10:29:16.875 215 12819.55 58.27 55108.12 88888.00 2009-08-03 10:29:17.000 215 12819.55 58.27 55108.15 88888.00 2009-08-03 10:29:17.125 215 12819.55 58.30 55108.12 88888.00 2009-08-03 10:29:17.250 215 12819.50 58.30 55108.12 88888.00 2009-08-03 10:29:17.375 215 12819.52 58.35 55108.15 88888.00 2009-08-03 10:29:17.500 215 12819.52 58.33 55108.12 88888.00 2009-08-03 10:29:17.625 215 12819.50 58.33 55108.12 88888.00 2009-08-03 10:29:17.750 215 12819.45 58.30 55108.10 88888.00 2009-08-03 10:29:17.875 215 12819.45 58.30 55108.10 88888.00 2009-08-03 10:29:18.000 215 12819.55 58.27 55108.12 88888.00 2009-08-03 10:29:18.125 215 12819.60 58.27 55108.12 88888.00 2009-08-03 10:29:18.250 215 12819.50 58.27 55108.15 88888.00 2009-08-03 10:29:18.375 215 12819.45 58.30 55108.12 88888.00 2009-08-03 10:29:18.500 215 12819.45 58.35 55108.12 88888.00 2009-08-03 10:29:18.625 215 12819.50 58.30 55108.15 88888.00 2009-08-03 10:29:18.750 215 12819.45 58.30 55108.12 88888.00 2009-08-03 10:29:18.875 215 12819.45 58.33 55108.12 88888.00 2009-08-03 10:29:19.000 215 12819.60 58.42 55108.15 88888.00 2009-08-03 10:29:19.125 215 12819.60 58.40 55108.18 88888.00 2009-08-03 10:29:19.250 215 12819.52 58.33 55108.15 88888.00 2009-08-03 10:29:19.375 215 12819.55 58.35 55108.15 88888.00 2009-08-03 10:29:19.500 215 12819.55 58.35 55108.15 88888.00 2009-08-03 10:29:19.625 215 12819.60 58.33 55108.18 88888.00 2009-08-03 10:29:19.750 215 12819.62 58.38 55108.20 88888.00 2009-08-03 10:29:19.875 215 12819.60 58.40 55108.20 88888.00 2009-08-03 10:29:20.000 215 12819.50 58.35 55108.18 88888.00 2009-08-03 10:29:20.125 215 12819.50 58.33 55108.15 88888.00 2009-08-03 10:29:20.250 215 12819.55 58.35 55108.15 88888.00 2009-08-03 10:29:20.375 215 12819.62 58.40 55108.12 88888.00 2009-08-03 10:29:20.500 215 12819.55 58.35 55108.10 88888.00 2009-08-03 10:29:20.625 215 12819.52 58.35 55108.12 88888.00 2009-08-03 10:29:20.750 215 12819.50 58.30 55108.10 88888.00 2009-08-03 10:29:20.875 215 12819.52 58.27 55108.10 88888.00 2009-08-03 10:29:21.000 215 12819.52 58.30 55108.10 88888.00 2009-08-03 10:29:21.125 215 12819.62 58.38 55108.15 88888.00 2009-08-03 10:29:21.250 215 12819.60 58.35 55108.15 88888.00 2009-08-03 10:29:21.375 215 12819.58 58.35 55108.15 88888.00 2009-08-03 10:29:21.500 215 12819.52 58.27 55108.10 88888.00 2009-08-03 10:29:21.625 215 12819.45 58.30 55108.10 88888.00 2009-08-03 10:29:21.750 215 12819.52 58.38 55108.12 88888.00 2009-08-03 10:29:21.875 215 12819.67 58.45 55108.20 88888.00 2009-08-03 10:29:22.000 215 12819.62 58.38 55108.12 88888.00 2009-08-03 10:29:22.125 215 12819.60 58.35 55108.15 88888.00 2009-08-03 10:29:22.250 215 12819.58 58.35 55108.18 88888.00 2009-08-03 10:29:22.375 215 12819.62 58.35 55108.15 88888.00 2009-08-03 10:29:22.500 215 12819.62 58.35 55108.15 88888.00 2009-08-03 10:29:22.625 215 12819.65 58.45 55108.15 88888.00 2009-08-03 10:29:22.750 215 12819.62 58.40 55108.15 88888.00 2009-08-03 10:29:22.875 215 12819.60 58.33 55108.15 88888.00 2009-08-03 10:29:23.000 215 12819.55 58.30 55108.12 88888.00 2009-08-03 10:29:23.125 215 12819.55 58.30 55108.12 88888.00 2009-08-03 10:29:23.250 215 12819.60 58.33 55108.12 88888.00 2009-08-03 10:29:23.375 215 12819.65 58.42 55108.18 88888.00 2009-08-03 10:29:23.500 215 12819.70 58.45 55108.20 88888.00 2009-08-03 10:29:23.625 215 12819.65 58.40 55108.20 88888.00 2009-08-03 10:29:23.750 215 12819.67 58.33 55108.18 88888.00 2009-08-03 10:29:23.875 215 12819.62 58.33 55108.15 88888.00 2009-08-03 10:29:24.000 215 12819.70 58.38 55108.18 88888.00 2009-08-03 10:29:24.125 215 12819.67 58.38 55108.12 88888.00 2009-08-03 10:29:24.250 215 12819.55 58.27 55108.15 88888.00 2009-08-03 10:29:24.375 215 12819.52 58.35 55108.15 88888.00 2009-08-03 10:29:24.500 215 12819.60 58.35 55108.12 88888.00 2009-08-03 10:29:24.625 215 12819.60 58.35 55108.12 88888.00 2009-08-03 10:29:24.750 215 12819.60 58.40 55108.15 88888.00 2009-08-03 10:29:24.875 215 12819.60 58.40 55108.18 88888.00 2009-08-03 10:29:25.000 215 12819.65 58.40 55108.15 88888.00 2009-08-03 10:29:25.125 215 12819.60 58.33 55108.10 88888.00 2009-08-03 10:29:25.250 215 12819.48 58.33 55108.12 88888.00 2009-08-03 10:29:25.375 215 12819.50 58.38 55108.15 88888.00 2009-08-03 10:29:25.500 215 12819.60 58.38 55108.20 88888.00 2009-08-03 10:29:25.625 215 12819.62 58.35 55108.18 88888.00 2009-08-03 10:29:25.750 215 12819.62 58.35 55108.18 88888.00 2009-08-03 10:29:25.875 215 12819.60 58.38 55108.18 88888.00 2009-08-03 10:29:26.000 215 12819.60 58.38 55108.18 88888.00 2009-08-03 10:29:26.125 215 12819.62 58.35 55108.20 88888.00 2009-08-03 10:29:26.250 215 12819.70 58.40 55108.22 88888.00 2009-08-03 10:29:26.375 215 12819.73 58.40 55108.18 88888.00 2009-08-03 10:29:26.500 215 12819.65 58.35 55108.15 88888.00 2009-08-03 10:29:26.625 215 12819.62 58.33 55108.15 88888.00 2009-08-03 10:29:26.750 215 12819.60 58.27 55108.12 88888.00 2009-08-03 10:29:26.875 215 12819.60 58.33 55108.15 88888.00 2009-08-03 10:29:27.000 215 12819.60 58.38 55108.15 88888.00 2009-08-03 10:29:27.125 215 12819.67 58.42 55108.22 88888.00 2009-08-03 10:29:27.250 215 12819.75 58.40 55108.22 88888.00 2009-08-03 10:29:27.375 215 12819.80 58.38 55108.20 88888.00 2009-08-03 10:29:27.500 215 12819.73 58.35 55108.20 88888.00 2009-08-03 10:29:27.625 215 12819.70 58.38 55108.15 88888.00 2009-08-03 10:29:27.750 215 12819.70 58.35 55108.18 88888.00 2009-08-03 10:29:27.875 215 12819.77 58.38 55108.18 88888.00 2009-08-03 10:29:28.000 215 12819.77 58.35 55108.18 88888.00 2009-08-03 10:29:28.125 215 12819.75 58.38 55108.18 88888.00 2009-08-03 10:29:28.250 215 12819.70 58.38 55108.18 88888.00 2009-08-03 10:29:28.375 215 12819.75 58.40 55108.18 88888.00 2009-08-03 10:29:28.500 215 12819.83 58.42 55108.18 88888.00 2009-08-03 10:29:28.625 215 12819.80 58.40 55108.18 88888.00 2009-08-03 10:29:28.750 215 12819.83 58.40 55108.20 88888.00 2009-08-03 10:29:28.875 215 12819.75 58.33 55108.20 88888.00 2009-08-03 10:29:29.000 215 12819.77 58.40 55108.22 88888.00 2009-08-03 10:29:29.125 215 12819.85 58.40 55108.25 88888.00 2009-08-03 10:29:29.250 215 12819.88 58.38 55108.25 88888.00 2009-08-03 10:29:29.375 215 12819.77 58.40 55108.20 88888.00 2009-08-03 10:29:29.500 215 12819.73 58.33 55108.18 88888.00 2009-08-03 10:29:29.625 215 12819.83 58.35 55108.20 88888.00 2009-08-03 10:29:29.750 215 12819.92 58.42 55108.22 88888.00 2009-08-03 10:29:29.875 215 12819.95 58.42 55108.22 88888.00 2009-08-03 10:29:30.000 215 12819.83 58.35 55108.15 88888.00 2009-08-03 10:29:30.125 215 12819.75 58.38 55108.20 88888.00 2009-08-03 10:29:30.250 215 12819.83 58.45 55108.25 88888.00 2009-08-03 10:29:30.375 215 12819.88 58.45 55108.25 88888.00 2009-08-03 10:29:30.500 215 12819.92 58.50 55108.30 88888.00 2009-08-03 10:29:30.625 215 12819.95 58.48 55108.28 88888.00 2009-08-03 10:29:30.750 215 12819.95 58.40 55108.22 88888.00 2009-08-03 10:29:30.875 215 12819.88 58.40 55108.22 88888.00 2009-08-03 10:29:31.000 215 12819.83 58.40 55108.25 88888.00 2009-08-03 10:29:31.125 215 12819.77 58.40 55108.25 88888.00 2009-08-03 10:29:31.250 215 12819.70 58.38 55108.22 88888.00 2009-08-03 10:29:31.375 215 12819.85 58.42 55108.25 88888.00 2009-08-03 10:29:31.500 215 12819.92 58.48 55108.28 88888.00 2009-08-03 10:29:31.625 215 12819.80 58.40 55108.22 88888.00 2009-08-03 10:29:31.750 215 12819.77 58.45 55108.25 88888.00 2009-08-03 10:29:31.875 215 12819.77 58.40 55108.25 88888.00 2009-08-03 10:29:32.000 215 12819.80 58.42 55108.22 88888.00 2009-08-03 10:29:32.125 215 12819.85 58.45 55108.25 88888.00 2009-08-03 10:29:32.250 215 12819.83 58.40 55108.22 88888.00 2009-08-03 10:29:32.375 215 12819.90 58.45 55108.25 88888.00 2009-08-03 10:29:32.500 215 12819.88 58.45 55108.28 88888.00 2009-08-03 10:29:32.625 215 12819.83 58.45 55108.28 88888.00 2009-08-03 10:29:32.750 215 12819.85 58.45 55108.28 88888.00 2009-08-03 10:29:32.875 215 12819.85 58.42 55108.28 88888.00 2009-08-03 10:29:33.000 215 12819.77 58.40 55108.25 88888.00 2009-08-03 10:29:33.125 215 12819.75 58.40 55108.25 88888.00 2009-08-03 10:29:33.250 215 12819.83 58.48 55108.30 88888.00 2009-08-03 10:29:33.375 215 12819.85 58.48 55108.28 88888.00 2009-08-03 10:29:33.500 215 12819.88 58.45 55108.25 88888.00 2009-08-03 10:29:33.625 215 12819.83 58.38 55108.28 88888.00 2009-08-03 10:29:33.750 215 12819.88 58.42 55108.28 88888.00 2009-08-03 10:29:33.875 215 12819.95 58.45 55108.32 88888.00 2009-08-03 10:29:34.000 215 12819.90 58.45 55108.30 88888.00 2009-08-03 10:29:34.125 215 12819.85 58.42 55108.30 88888.00 2009-08-03 10:29:34.250 215 12819.80 58.45 55108.30 88888.00 2009-08-03 10:29:34.375 215 12819.80 58.48 55108.28 88888.00 2009-08-03 10:29:34.500 215 12819.88 58.45 55108.28 88888.00 2009-08-03 10:29:34.625 215 12820.02 58.45 55108.28 88888.00 2009-08-03 10:29:34.750 215 12820.02 58.48 55108.28 88888.00 2009-08-03 10:29:34.875 215 12820.05 58.50 55108.28 88888.00 2009-08-03 10:29:35.000 215 12820.08 58.55 55108.30 88888.00 2009-08-03 10:29:35.125 215 12819.98 58.45 55108.25 88888.00 2009-08-03 10:29:35.250 215 12819.88 58.42 55108.25 88888.00 2009-08-03 10:29:35.375 215 12819.85 58.38 55108.22 88888.00 2009-08-03 10:29:35.500 215 12819.85 58.40 55108.25 88888.00 2009-08-03 10:29:35.625 215 12819.88 58.42 55108.25 88888.00 2009-08-03 10:29:35.750 215 12819.85 58.40 55108.25 88888.00 2009-08-03 10:29:35.875 215 12819.85 58.42 55108.28 88888.00 2009-08-03 10:29:36.000 215 12819.92 58.50 55108.30 88888.00 2009-08-03 10:29:36.125 215 12819.98 58.50 55108.32 88888.00 2009-08-03 10:29:36.250 215 12819.95 58.48 55108.30 88888.00 2009-08-03 10:29:36.375 215 12819.88 58.42 55108.28 88888.00 2009-08-03 10:29:36.500 215 12819.85 58.42 55108.28 88888.00 2009-08-03 10:29:36.625 215 12819.95 58.42 55108.30 88888.00 2009-08-03 10:29:36.750 215 12819.98 58.50 55108.32 88888.00 2009-08-03 10:29:36.875 215 12820.00 58.45 55108.28 88888.00 2009-08-03 10:29:37.000 215 12819.92 58.38 55108.22 88888.00 2009-08-03 10:29:37.125 215 12819.92 58.42 55108.28 88888.00 2009-08-03 10:29:37.250 215 12819.98 58.50 55108.32 88888.00 2009-08-03 10:29:37.375 215 12820.00 58.52 55108.30 88888.00 2009-08-03 10:29:37.500 215 12819.90 58.48 55108.28 88888.00 2009-08-03 10:29:37.625 215 12819.88 58.38 55108.25 88888.00 2009-08-03 10:29:37.750 215 12819.95 58.42 55108.28 88888.00 2009-08-03 10:29:37.875 215 12819.98 58.45 55108.32 88888.00 2009-08-03 10:29:38.000 215 12820.00 58.42 55108.30 88888.00 2009-08-03 10:29:38.125 215 12819.98 58.40 55108.28 88888.00 2009-08-03 10:29:38.250 215 12820.00 58.48 55108.32 88888.00 2009-08-03 10:29:38.375 215 12820.05 58.48 55108.32 88888.00 2009-08-03 10:29:38.500 215 12820.00 58.42 55108.28 88888.00 2009-08-03 10:29:38.625 215 12819.98 58.48 55108.32 88888.00 2009-08-03 10:29:38.750 215 12819.98 58.50 55108.30 88888.00 2009-08-03 10:29:38.875 215 12819.90 58.45 55108.32 88888.00 2009-08-03 10:29:39.000 215 12819.88 58.48 55108.35 88888.00 2009-08-03 10:29:39.125 215 12819.95 58.50 55108.38 88888.00 2009-08-03 10:29:39.250 215 12819.90 58.52 55108.38 88888.00 2009-08-03 10:29:39.375 215 12820.00 58.60 55108.40 88888.00 2009-08-03 10:29:39.500 215 12820.05 58.55 55108.35 88888.00 2009-08-03 10:29:39.625 215 12819.95 58.48 55108.30 88888.00 2009-08-03 10:29:39.750 215 12819.90 58.45 55108.35 88888.00 2009-08-03 10:29:39.875 215 12819.92 58.45 55108.32 88888.00 2009-08-03 10:29:40.000 215 12819.90 58.38 55108.28 88888.00 2009-08-03 10:29:40.125 215 12819.92 58.40 55108.35 88888.00 2009-08-03 10:29:40.250 215 12819.98 58.38 55108.32 88888.00 2009-08-03 10:29:40.375 215 12820.00 58.45 55108.32 88888.00 2009-08-03 10:29:40.500 215 12819.98 58.50 55108.35 88888.00 2009-08-03 10:29:40.625 215 12819.92 58.42 55108.35 88888.00 2009-08-03 10:29:40.750 215 12819.92 58.40 55108.32 88888.00 2009-08-03 10:29:40.875 215 12819.92 58.38 55108.30 88888.00 2009-08-03 10:29:41.000 215 12819.98 58.42 55108.35 88888.00 2009-08-03 10:29:41.125 215 12819.92 58.42 55108.35 88888.00 2009-08-03 10:29:41.250 215 12819.88 58.40 55108.38 88888.00 2009-08-03 10:29:41.375 215 12819.95 58.50 55108.38 88888.00 2009-08-03 10:29:41.500 215 12820.00 58.55 55108.38 88888.00 2009-08-03 10:29:41.625 215 12819.98 58.45 55108.35 88888.00 2009-08-03 10:29:41.750 215 12819.95 58.42 55108.32 88888.00 2009-08-03 10:29:41.875 215 12819.95 58.35 55108.32 88888.00 2009-08-03 10:29:42.000 215 12819.95 58.40 55108.32 88888.00 2009-08-03 10:29:42.125 215 12819.88 58.45 55108.38 88888.00 2009-08-03 10:29:42.250 215 12819.88 58.42 55108.38 88888.00 2009-08-03 10:29:42.375 215 12819.95 58.48 55108.38 88888.00 2009-08-03 10:29:42.500 215 12819.95 58.48 55108.40 88888.00 2009-08-03 10:29:42.625 215 12819.92 58.45 55108.40 88888.00 2009-08-03 10:29:42.750 215 12819.95 58.45 55108.40 88888.00 2009-08-03 10:29:42.875 215 12819.95 58.40 55108.38 88888.00 2009-08-03 10:29:43.000 215 12819.92 58.35 55108.38 88888.00 2009-08-03 10:29:43.125 215 12819.95 58.40 55108.38 88888.00 2009-08-03 10:29:43.250 215 12819.98 58.45 55108.43 88888.00 2009-08-03 10:29:43.375 215 12820.00 58.42 55108.40 88888.00 2009-08-03 10:29:43.500 215 12820.02 58.42 55108.40 88888.00 2009-08-03 10:29:43.625 215 12819.95 58.40 55108.38 88888.00 2009-08-03 10:29:43.750 215 12819.98 58.40 55108.38 88888.00 2009-08-03 10:29:43.875 215 12819.92 58.42 55108.38 88888.00 2009-08-03 10:29:44.000 215 12819.92 58.40 55108.40 88888.00 2009-08-03 10:29:44.125 215 12820.00 58.48 55108.43 88888.00 2009-08-03 10:29:44.250 215 12820.05 58.52 55108.43 88888.00 2009-08-03 10:29:44.375 215 12820.05 58.50 55108.40 88888.00 2009-08-03 10:29:44.500 215 12819.98 58.50 55108.38 88888.00 2009-08-03 10:29:44.625 215 12819.95 58.48 55108.38 88888.00 2009-08-03 10:29:44.750 215 12819.95 58.45 55108.40 88888.00 2009-08-03 10:29:44.875 215 12819.95 58.45 55108.40 88888.00 2009-08-03 10:29:45.000 215 12819.92 58.48 55108.40 88888.00 2009-08-03 10:29:45.125 215 12819.95 58.48 55108.40 88888.00 2009-08-03 10:29:45.250 215 12820.00 58.42 55108.40 88888.00 2009-08-03 10:29:45.375 215 12820.05 58.42 55108.40 88888.00 2009-08-03 10:29:45.500 215 12820.00 58.45 55108.35 88888.00 2009-08-03 10:29:45.625 215 12819.90 58.42 55108.40 88888.00 2009-08-03 10:29:45.750 215 12819.92 58.42 55108.43 88888.00 2009-08-03 10:29:45.875 215 12819.92 58.42 55108.43 88888.00 2009-08-03 10:29:46.000 215 12819.90 58.38 55108.38 88888.00 2009-08-03 10:29:46.125 215 12819.85 58.33 55108.38 88888.00 2009-08-03 10:29:46.250 215 12819.83 58.33 55108.40 88888.00 2009-08-03 10:29:46.375 215 12819.92 58.45 55108.45 88888.00 2009-08-03 10:29:46.500 215 12819.98 58.45 55108.43 88888.00 2009-08-03 10:29:46.625 215 12819.88 58.35 55108.40 88888.00 2009-08-03 10:29:46.750 215 12819.88 58.42 55108.45 88888.00 2009-08-03 10:29:46.875 215 12819.90 58.48 55108.45 88888.00 2009-08-03 10:29:47.000 215 12819.85 58.42 55108.43 88888.00 2009-08-03 10:29:47.125 215 12819.88 58.42 55108.43 88888.00 2009-08-03 10:29:47.250 215 12819.95 58.40 55108.45 88888.00 2009-08-03 10:29:47.375 215 12819.95 58.40 55108.45 88888.00 2009-08-03 10:29:47.500 215 12819.85 58.40 55108.45 88888.00 2009-08-03 10:29:47.625 215 12819.83 58.38 55108.43 88888.00 2009-08-03 10:29:47.750 215 12819.90 58.38 55108.45 88888.00 2009-08-03 10:29:47.875 215 12819.95 58.50 55108.47 88888.00 2009-08-03 10:29:48.000 215 12819.92 58.48 55108.47 88888.00 2009-08-03 10:29:48.125 215 12819.88 58.40 55108.45 88888.00 2009-08-03 10:29:48.250 215 12819.83 58.27 55108.43 88888.00 2009-08-03 10:29:48.375 215 12819.88 58.38 55108.45 88888.00 2009-08-03 10:29:48.500 215 12819.92 58.48 55108.53 88888.00 2009-08-03 10:29:48.625 215 12819.90 58.45 55108.53 88888.00 2009-08-03 10:29:48.750 215 12819.85 58.38 55108.45 88888.00 2009-08-03 10:29:48.875 215 12819.80 58.33 55108.45 88888.00 2009-08-03 10:29:49.000 215 12819.80 58.42 55108.50 88888.00 2009-08-03 10:29:49.125 215 12819.77 58.42 55108.53 88888.00 2009-08-03 10:29:49.250 215 12819.73 58.38 55108.50 88888.00 2009-08-03 10:29:49.375 215 12819.80 58.45 55108.50 88888.00 2009-08-03 10:29:49.500 215 12819.85 58.50 55108.50 88888.00 2009-08-03 10:29:49.625 215 12819.85 58.48 55108.53 88888.00 2009-08-03 10:29:49.750 215 12819.85 58.48 55108.50 88888.00 2009-08-03 10:29:49.875 215 12819.88 58.45 55108.55 88888.00 2009-08-03 10:29:50.000 215 12819.83 58.40 55108.53 88888.00 2009-08-03 10:29:50.125 215 12819.77 58.33 55108.47 88888.00 2009-08-03 10:29:50.250 215 12819.77 58.38 55108.50 88888.00 2009-08-03 10:29:50.375 215 12819.80 58.42 55108.50 88888.00 2009-08-03 10:29:50.500 215 12819.85 58.42 55108.53 88888.00 2009-08-03 10:29:50.625 215 12819.85 58.40 55108.53 88888.00 2009-08-03 10:29:50.750 215 12819.88 58.45 55108.55 88888.00 2009-08-03 10:29:50.875 215 12819.92 58.48 55108.57 88888.00 2009-08-03 10:29:51.000 215 12819.92 58.50 55108.57 88888.00 2009-08-03 10:29:51.125 215 12819.90 58.42 55108.55 88888.00 2009-08-03 10:29:51.250 215 12819.80 58.42 55108.55 88888.00 2009-08-03 10:29:51.375 215 12819.85 58.48 55108.57 88888.00 2009-08-03 10:29:51.500 215 12819.90 58.45 55108.55 88888.00 2009-08-03 10:29:51.625 215 12819.90 58.45 55108.55 88888.00 2009-08-03 10:29:51.750 215 12819.88 58.45 55108.55 88888.00 2009-08-03 10:29:51.875 215 12819.88 58.48 55108.55 88888.00 2009-08-03 10:29:52.000 215 12819.90 58.48 55108.55 88888.00 2009-08-03 10:29:52.125 215 12819.92 58.48 55108.57 88888.00 2009-08-03 10:29:52.250 215 12819.85 58.38 55108.55 88888.00 2009-08-03 10:29:52.375 215 12819.88 58.33 55108.55 88888.00 2009-08-03 10:29:52.500 215 12819.92 58.40 55108.55 88888.00 2009-08-03 10:29:52.625 215 12819.85 58.42 55108.55 88888.00 2009-08-03 10:29:52.750 215 12819.77 58.45 55108.53 88888.00 2009-08-03 10:29:52.875 215 12819.77 58.42 55108.55 88888.00 2009-08-03 10:29:53.000 215 12819.80 58.42 55108.55 88888.00 2009-08-03 10:29:53.125 215 12819.88 58.45 55108.57 88888.00 2009-08-03 10:29:53.250 215 12819.80 58.40 55108.55 88888.00 2009-08-03 10:29:53.375 215 12819.77 58.42 55108.57 88888.00 2009-08-03 10:29:53.500 215 12819.83 58.45 55108.57 88888.00 2009-08-03 10:29:53.625 215 12819.83 58.42 55108.57 88888.00 2009-08-03 10:29:53.750 215 12819.77 58.45 55108.57 88888.00 2009-08-03 10:29:53.875 215 12819.73 58.40 55108.57 88888.00 2009-08-03 10:29:54.000 215 12819.73 58.38 55108.60 88888.00 2009-08-03 10:29:54.125 215 12819.70 58.38 55108.57 88888.00 2009-08-03 10:29:54.250 215 12819.67 58.33 55108.57 88888.00 2009-08-03 10:29:54.375 215 12819.70 58.35 55108.55 88888.00 2009-08-03 10:29:54.500 215 12819.70 58.33 55108.55 88888.00 2009-08-03 10:29:54.625 215 12819.75 58.33 55108.60 88888.00 2009-08-03 10:29:54.750 215 12819.70 58.33 55108.60 88888.00 2009-08-03 10:29:54.875 215 12819.70 58.25 55108.55 88888.00 2009-08-03 10:29:55.000 215 12819.73 58.25 55108.55 88888.00 2009-08-03 10:29:55.125 215 12819.77 58.30 55108.55 88888.00 2009-08-03 10:29:55.250 215 12819.77 58.35 55108.57 88888.00 2009-08-03 10:29:55.375 215 12819.75 58.33 55108.55 88888.00 2009-08-03 10:29:55.500 215 12819.75 58.33 55108.60 88888.00 2009-08-03 10:29:55.625 215 12819.70 58.33 55108.60 88888.00 2009-08-03 10:29:55.750 215 12819.75 58.38 55108.60 88888.00 2009-08-03 10:29:55.875 215 12819.85 58.40 55108.60 88888.00 2009-08-03 10:29:56.000 215 12819.83 58.33 55108.57 88888.00 2009-08-03 10:29:56.125 215 12819.75 58.23 55108.55 88888.00 2009-08-03 10:29:56.250 215 12819.73 58.25 55108.60 88888.00 2009-08-03 10:29:56.375 215 12819.75 58.30 55108.60 88888.00 2009-08-03 10:29:56.500 215 12819.80 58.35 55108.62 88888.00 2009-08-03 10:29:56.625 215 12819.80 58.40 55108.60 88888.00 2009-08-03 10:29:56.750 215 12819.73 58.35 55108.60 88888.00 2009-08-03 10:29:56.875 215 12819.65 58.33 55108.57 88888.00 2009-08-03 10:29:57.000 215 12819.70 58.35 55108.57 88888.00 2009-08-03 10:29:57.125 215 12819.73 58.38 55108.60 88888.00 2009-08-03 10:29:57.250 215 12819.60 58.30 55108.60 88888.00 2009-08-03 10:29:57.375 215 12819.58 58.30 55108.57 88888.00 2009-08-03 10:29:57.500 215 12819.62 58.35 55108.57 88888.00 2009-08-03 10:29:57.625 215 12819.67 58.35 55108.57 88888.00 2009-08-03 10:29:57.750 215 12819.60 58.33 55108.57 88888.00 2009-08-03 10:29:57.875 215 12819.58 58.35 55108.57 88888.00 2009-08-03 10:29:58.000 215 12819.62 58.35 55108.60 88888.00 2009-08-03 10:29:58.125 215 12819.67 58.38 55108.62 88888.00 2009-08-03 10:29:58.250 215 12819.67 58.35 55108.65 88888.00 2009-08-03 10:29:58.375 215 12819.62 58.35 55108.62 88888.00 2009-08-03 10:29:58.500 215 12819.58 58.38 55108.65 88888.00 2009-08-03 10:29:58.625 215 12819.60 58.38 55108.68 88888.00 2009-08-03 10:29:58.750 215 12819.58 58.38 55108.68 88888.00 2009-08-03 10:29:58.875 215 12819.58 58.40 55108.68 88888.00 2009-08-03 10:29:59.000 215 12819.58 58.45 55108.68 88888.00 2009-08-03 10:29:59.125 215 12819.58 58.40 55108.70 88888.00 2009-08-03 10:29:59.250 215 12819.58 58.38 55108.70 88888.00 2009-08-03 10:29:59.375 215 12819.58 58.38 55108.62 88888.00 2009-08-03 10:29:59.500 215 12819.52 58.33 55108.57 88888.00 2009-08-03 10:29:59.625 215 12819.50 58.27 55108.62 88888.00 2009-08-03 10:29:59.750 215 12819.48 58.33 55108.68 88888.00 2009-08-03 10:29:59.875 215 12819.50 58.38 55108.68 88888.00 2009-08-03 10:30:00.000 215 12819.52 58.40 55108.70 88888.00 2009-08-03 10:30:00.125 215 12819.58 58.42 55108.72 88888.00 2009-08-03 10:30:00.250 215 12819.55 58.38 55108.70 88888.00 2009-08-03 10:30:00.375 215 12819.55 58.35 55108.70 88888.00 2009-08-03 10:30:00.500 215 12819.52 58.33 55108.70 88888.00 2009-08-03 10:30:00.625 215 12819.48 58.33 55108.65 88888.00 2009-08-03 10:30:00.750 215 12819.52 58.40 55108.68 88888.00 2009-08-03 10:30:00.875 215 12819.50 58.33 55108.65 88888.00 2009-08-03 10:30:01.000 215 12819.45 58.23 55108.62 88888.00 2009-08-03 10:30:01.125 215 12819.48 58.25 55108.62 88888.00 2009-08-03 10:30:01.250 215 12819.48 58.33 55108.62 88888.00 2009-08-03 10:30:01.375 215 12819.52 58.38 55108.68 88888.00 2009-08-03 10:30:01.500 215 12819.50 58.33 55108.65 88888.00 2009-08-03 10:30:01.625 215 12819.50 58.30 55108.62 88888.00 2009-08-03 10:30:01.750 215 12819.52 58.30 55108.62 88888.00 2009-08-03 10:30:01.875 215 12819.55 58.27 55108.62 88888.00 2009-08-03 10:30:02.000 215 12819.55 58.33 55108.65 88888.00 2009-08-03 10:30:02.125 215 12819.62 58.33 55108.68 88888.00 2009-08-03 10:30:02.250 215 12819.65 58.35 55108.68 88888.00 2009-08-03 10:30:02.375 215 12819.67 58.38 55108.68 88888.00 2009-08-03 10:30:02.500 215 12819.70 58.35 55108.70 88888.00 2009-08-03 10:30:02.625 215 12819.60 58.35 55108.68 88888.00 2009-08-03 10:30:02.750 215 12819.50 58.30 55108.65 88888.00 2009-08-03 10:30:02.875 215 12819.42 58.25 55108.65 88888.00 2009-08-03 10:30:03.000 215 12819.52 58.30 55108.65 88888.00 2009-08-03 10:30:03.125 215 12819.58 58.35 55108.65 88888.00 2009-08-03 10:30:03.250 215 12819.50 58.33 55108.68 88888.00 2009-08-03 10:30:03.375 215 12819.50 58.30 55108.65 88888.00 2009-08-03 10:30:03.500 215 12819.55 58.30 55108.70 88888.00 2009-08-03 10:30:03.625 215 12819.52 58.33 55108.70 88888.00 2009-08-03 10:30:03.750 215 12819.60 58.38 55108.72 88888.00 2009-08-03 10:30:03.875 215 12819.60 58.40 55108.72 88888.00 2009-08-03 10:30:04.000 215 12819.65 58.38 55108.70 88888.00 2009-08-03 10:30:04.125 215 12819.60 58.38 55108.68 88888.00 2009-08-03 10:30:04.250 215 12819.58 58.33 55108.70 88888.00 2009-08-03 10:30:04.375 215 12819.58 58.33 55108.70 88888.00 2009-08-03 10:30:04.500 215 12819.50 58.27 55108.65 88888.00 2009-08-03 10:30:04.625 215 12819.55 58.27 55108.65 88888.00 2009-08-03 10:30:04.750 215 12819.58 58.30 55108.68 88888.00 2009-08-03 10:30:04.875 215 12819.50 58.30 55108.70 88888.00 2009-08-03 10:30:05.000 215 12819.50 58.35 55108.72 88888.00 2009-08-03 10:30:05.125 215 12819.55 58.38 55108.75 88888.00 2009-08-03 10:30:05.250 215 12819.48 58.35 55108.72 88888.00 2009-08-03 10:30:05.375 215 12819.48 58.38 55108.70 88888.00 2009-08-03 10:30:05.500 215 12819.50 58.35 55108.68 88888.00 2009-08-03 10:30:05.625 215 12819.45 58.33 55108.70 88888.00 2009-08-03 10:30:05.750 215 12819.40 58.30 55108.70 88888.00 2009-08-03 10:30:05.875 215 12819.42 58.35 55108.70 88888.00 2009-08-03 10:30:06.000 215 12819.42 58.38 55108.72 88888.00 2009-08-03 10:30:06.125 215 12819.42 58.33 55108.68 88888.00 2009-08-03 10:30:06.250 215 12819.45 58.27 55108.70 88888.00 2009-08-03 10:30:06.375 215 12819.55 58.38 55108.70 88888.00 2009-08-03 10:30:06.500 215 12819.62 58.40 55108.72 88888.00 2009-08-03 10:30:06.625 215 12819.55 58.35 55108.70 88888.00 2009-08-03 10:30:06.750 215 12819.50 58.33 55108.70 88888.00 2009-08-03 10:30:06.875 215 12819.50 58.40 55108.72 88888.00 2009-08-03 10:30:07.000 215 12819.50 58.38 55108.72 88888.00 2009-08-03 10:30:07.125 215 12819.48 58.35 55108.70 88888.00 2009-08-03 10:30:07.250 215 12819.42 58.27 55108.68 88888.00 2009-08-03 10:30:07.375 215 12819.48 58.23 55108.65 88888.00 2009-08-03 10:30:07.500 215 12819.45 58.25 55108.68 88888.00 2009-08-03 10:30:07.625 215 12819.48 58.30 55108.72 88888.00 2009-08-03 10:30:07.750 215 12819.50 58.35 55108.72 88888.00 2009-08-03 10:30:07.875 215 12819.50 58.35 55108.72 88888.00 2009-08-03 10:30:08.000 215 12819.45 58.38 55108.70 88888.00 2009-08-03 10:30:08.125 215 12819.38 58.30 55108.68 88888.00 2009-08-03 10:30:08.250 215 12819.42 58.23 55108.65 88888.00 2009-08-03 10:30:08.375 215 12819.45 58.25 55108.68 88888.00 2009-08-03 10:30:08.500 215 12819.50 58.33 55108.72 88888.00 2009-08-03 10:30:08.625 215 12819.50 58.35 55108.75 88888.00 2009-08-03 10:30:08.750 215 12819.50 58.38 55108.75 88888.00 2009-08-03 10:30:08.875 215 12819.52 58.40 55108.75 88888.00 2009-08-03 10:30:09.000 215 12819.52 58.35 55108.72 88888.00 2009-08-03 10:30:09.125 215 12819.52 58.30 55108.72 88888.00 2009-08-03 10:30:09.250 215 12819.48 58.25 55108.72 88888.00 2009-08-03 10:30:09.375 215 12819.45 58.27 55108.75 88888.00 2009-08-03 10:30:09.500 215 12819.48 58.33 55108.72 88888.00 2009-08-03 10:30:09.625 215 12819.45 58.27 55108.72 88888.00 2009-08-03 10:30:09.750 215 12819.45 58.33 55108.72 88888.00 2009-08-03 10:30:09.875 215 12819.45 58.35 55108.72 88888.00 2009-08-03 10:30:10.000 215 12819.50 58.35 55108.72 88888.00 2009-08-03 10:30:10.125 215 12819.52 58.35 55108.75 88888.00 2009-08-03 10:30:10.250 215 12819.52 58.27 55108.75 88888.00 2009-08-03 10:30:10.375 215 12819.55 58.30 55108.75 88888.00 2009-08-03 10:30:10.500 215 12819.42 58.30 55108.72 88888.00 2009-08-03 10:30:10.625 215 12819.45 58.30 55108.72 88888.00 2009-08-03 10:30:10.750 215 12819.45 58.33 55108.70 88888.00 2009-08-03 10:30:10.875 215 12819.50 58.38 55108.70 88888.00 2009-08-03 10:30:11.000 215 12819.52 58.33 55108.72 88888.00 2009-08-03 10:30:11.125 215 12819.50 58.30 55108.72 88888.00 2009-08-03 10:30:11.250 215 12819.55 58.33 55108.78 88888.00 2009-08-03 10:30:11.375 215 12819.62 58.33 55108.75 88888.00 2009-08-03 10:30:11.500 215 12819.55 58.27 55108.72 88888.00 2009-08-03 10:30:11.625 215 12819.52 58.27 55108.72 88888.00 2009-08-03 10:30:11.750 215 12819.52 58.30 55108.75 88888.00 2009-08-03 10:30:11.875 215 12819.58 58.33 55108.75 88888.00 2009-08-03 10:30:12.000 215 12819.50 58.25 55108.72 88888.00 2009-08-03 10:30:12.125 215 12819.48 58.25 55108.72 88888.00 2009-08-03 10:30:12.250 215 12819.52 58.30 55108.75 88888.00 2009-08-03 10:30:12.375 215 12819.60 58.33 55108.75 88888.00 2009-08-03 10:30:12.500 215 12819.52 58.30 55108.72 88888.00 2009-08-03 10:30:12.625 215 12819.58 58.27 55108.72 88888.00 2009-08-03 10:30:12.750 215 12819.55 58.20 55108.70 88888.00 2009-08-03 10:30:12.875 215 12819.50 58.20 55108.70 88888.00 2009-08-03 10:30:13.000 215 12819.52 58.33 55108.72 88888.00 2009-08-03 10:30:13.125 215 12819.60 58.40 55108.75 88888.00 2009-08-03 10:30:13.250 215 12819.62 58.38 55108.75 88888.00 2009-08-03 10:30:13.375 215 12819.67 58.38 55108.75 88888.00 2009-08-03 10:30:13.500 215 12819.65 58.30 55108.75 88888.00 2009-08-03 10:30:13.625 215 12819.50 58.23 55108.70 88888.00 2009-08-03 10:30:13.750 215 12819.52 58.30 55108.75 88888.00 2009-08-03 10:30:13.875 215 12819.55 58.33 55108.75 88888.00 2009-08-03 10:30:14.000 215 12819.60 58.25 55108.72 88888.00 2009-08-03 10:30:14.125 215 12819.60 58.23 55108.70 88888.00 2009-08-03 10:30:14.250 215 12819.60 58.27 55108.75 88888.00 2009-08-03 10:30:14.375 215 12819.62 58.30 55108.75 88888.00 2009-08-03 10:30:14.500 215 12819.60 58.30 55108.70 88888.00 2009-08-03 10:30:14.625 215 12819.52 58.30 55108.70 88888.00 2009-08-03 10:30:14.750 215 12819.60 58.38 55108.75 88888.00 2009-08-03 10:30:14.875 215 12819.58 58.30 55108.72 88888.00 2009-08-03 10:30:15.000 215 12819.50 58.23 55108.68 88888.00 2009-08-03 10:30:15.125 215 12819.52 58.30 55108.72 88888.00 2009-08-03 10:30:15.250 215 12819.52 58.33 55108.78 88888.00 2009-08-03 10:30:15.375 215 12819.52 58.27 55108.75 88888.00 2009-08-03 10:30:15.500 215 12819.52 58.30 55108.75 88888.00 2009-08-03 10:30:15.625 215 12819.60 58.38 55108.75 88888.00 2009-08-03 10:30:15.750 215 12819.58 58.35 55108.75 88888.00 2009-08-03 10:30:15.875 215 12819.60 58.30 55108.72 88888.00 2009-08-03 10:30:16.000 215 12819.60 58.27 55108.70 88888.00 2009-08-03 10:30:16.125 215 12819.60 58.27 55108.68 88888.00 2009-08-03 10:30:16.250 215 12819.58 58.30 55108.72 88888.00 2009-08-03 10:30:16.375 215 12819.48 58.30 55108.70 88888.00 2009-08-03 10:30:16.500 215 12819.45 58.25 55108.72 88888.00 2009-08-03 10:30:16.625 215 12819.55 58.30 55108.78 88888.00 2009-08-03 10:30:16.750 215 12819.55 58.27 55108.75 88888.00 2009-08-03 10:30:16.875 215 12819.52 58.27 55108.72 88888.00 2009-08-03 10:30:17.000 215 12819.48 58.30 55108.72 88888.00 2009-08-03 10:30:17.125 215 12819.52 58.30 55108.75 88888.00 2009-08-03 10:30:17.250 215 12819.52 58.25 55108.75 88888.00 2009-08-03 10:30:17.375 215 12819.62 58.23 55108.72 88888.00 2009-08-03 10:30:17.500 215 12819.67 58.27 55108.72 88888.00 2009-08-03 10:30:17.625 215 12819.73 58.27 55108.75 88888.00 2009-08-03 10:30:17.750 215 12819.73 58.30 55108.78 88888.00 2009-08-03 10:30:17.875 215 12819.65 58.27 55108.78 88888.00 2009-08-03 10:30:18.000 215 12819.65 58.27 55108.72 88888.00 2009-08-03 10:30:18.125 215 12819.65 58.25 55108.72 88888.00 2009-08-03 10:30:18.250 215 12819.65 58.25 55108.72 88888.00 2009-08-03 10:30:18.375 215 12819.67 58.25 55108.72 88888.00 2009-08-03 10:30:18.500 215 12819.67 58.30 55108.75 88888.00 2009-08-03 10:30:18.625 215 12819.75 58.38 55108.78 88888.00 2009-08-03 10:30:18.750 215 12819.75 58.33 55108.78 88888.00 2009-08-03 10:30:18.875 215 12819.70 58.27 55108.70 88888.00 2009-08-03 10:30:19.000 215 12819.73 58.27 55108.70 88888.00 2009-08-03 10:30:19.125 215 12819.65 58.27 55108.72 88888.00 2009-08-03 10:30:19.250 215 12819.60 58.23 55108.75 88888.00 2009-08-03 10:30:19.375 215 12819.60 58.23 55108.72 88888.00 2009-08-03 10:30:19.500 215 12819.70 58.20 55108.72 88888.00 2009-08-03 10:30:19.625 215 12819.77 58.25 55108.75 88888.00 2009-08-03 10:30:19.750 215 12819.75 58.33 55108.78 88888.00 2009-08-03 10:30:19.875 215 12819.70 58.30 55108.72 88888.00 2009-08-03 10:30:20.000 215 12819.70 58.27 55108.70 88888.00 2009-08-03 10:30:20.125 215 12819.75 58.30 55108.72 88888.00 2009-08-03 10:30:20.250 215 12819.70 58.23 55108.68 88888.00 2009-08-03 10:30:20.375 215 12819.67 58.20 55108.68 88888.00 2009-08-03 10:30:20.500 215 12819.67 58.20 55108.70 88888.00 2009-08-03 10:30:20.625 215 12819.75 58.23 55108.75 88888.00 2009-08-03 10:30:20.750 215 12819.73 58.20 55108.75 88888.00 2009-08-03 10:30:20.875 215 12819.73 58.23 55108.75 88888.00 2009-08-03 10:30:21.000 215 12819.80 58.27 55108.75 88888.00 2009-08-03 10:30:21.125 215 12819.77 58.33 55108.75 88888.00 2009-08-03 10:30:21.250 215 12819.77 58.27 55108.75 88888.00 2009-08-03 10:30:21.375 215 12819.88 58.30 55108.75 88888.00 2009-08-03 10:30:21.500 215 12819.83 58.30 55108.78 88888.00 2009-08-03 10:30:21.625 215 12819.73 58.27 55108.78 88888.00 2009-08-03 10:30:21.750 215 12819.65 58.23 55108.72 88888.00 2009-08-03 10:30:21.875 215 12819.67 58.23 55108.75 88888.00 2009-08-03 10:30:22.000 215 12819.65 58.20 55108.72 88888.00 2009-08-03 10:30:22.125 215 12819.67 58.23 55108.72 88888.00 2009-08-03 10:30:22.250 215 12819.73 58.23 55108.78 88888.00 2009-08-03 10:30:22.375 215 12819.70 58.20 55108.75 88888.00 2009-08-03 10:30:22.500 215 12819.70 58.20 55108.75 88888.00 2009-08-03 10:30:22.625 215 12819.70 58.25 55108.78 88888.00 2009-08-03 10:30:22.750 215 12819.73 58.30 55108.80 88888.00 2009-08-03 10:30:22.875 215 12819.77 58.30 55108.80 88888.00 2009-08-03 10:30:23.000 215 12819.73 58.27 55108.80 88888.00 2009-08-03 10:30:23.125 215 12819.67 58.25 55108.75 88888.00 2009-08-03 10:30:23.250 215 12819.67 58.17 55108.75 88888.00 2009-08-03 10:30:23.375 215 12819.73 58.25 55108.78 88888.00 2009-08-03 10:30:23.500 215 12819.75 58.30 55108.80 88888.00 2009-08-03 10:30:23.625 215 12819.75 58.30 55108.78 88888.00 2009-08-03 10:30:23.750 215 12819.62 58.25 55108.75 88888.00 2009-08-03 10:30:23.875 215 12819.65 58.23 55108.75 88888.00 2009-08-03 10:30:24.000 215 12819.70 58.27 55108.78 88888.00 2009-08-03 10:30:24.125 215 12819.73 58.23 55108.78 88888.00 2009-08-03 10:30:24.250 215 12819.73 58.23 55108.78 88888.00 2009-08-03 10:30:24.375 215 12819.75 58.23 55108.72 88888.00 2009-08-03 10:30:24.500 215 12819.67 58.17 55108.70 88888.00 2009-08-03 10:30:24.625 215 12819.67 58.20 55108.72 88888.00 2009-08-03 10:30:24.750 215 12819.77 58.20 55108.75 88888.00 2009-08-03 10:30:24.875 215 12819.77 58.17 55108.70 88888.00 2009-08-03 10:30:25.000 215 12819.75 58.17 55108.70 88888.00 2009-08-03 10:30:25.125 215 12819.77 58.20 55108.75 88888.00 2009-08-03 10:30:25.250 215 12819.75 58.17 55108.72 88888.00 2009-08-03 10:30:25.375 215 12819.77 58.15 55108.70 88888.00 2009-08-03 10:30:25.500 215 12819.77 58.20 55108.75 88888.00 2009-08-03 10:30:25.625 215 12819.77 58.17 55108.72 88888.00 2009-08-03 10:30:25.750 215 12819.80 58.20 55108.70 88888.00 2009-08-03 10:30:25.875 215 12819.85 58.20 55108.72 88888.00 2009-08-03 10:30:26.000 215 12819.85 58.25 55108.75 88888.00 2009-08-03 10:30:26.125 215 12819.85 58.23 55108.75 88888.00 2009-08-03 10:30:26.250 215 12819.80 58.20 55108.75 88888.00 2009-08-03 10:30:26.375 215 12819.85 58.25 55108.78 88888.00 2009-08-03 10:30:26.500 215 12819.88 58.20 55108.75 88888.00 2009-08-03 10:30:26.625 215 12819.85 58.23 55108.75 88888.00 2009-08-03 10:30:26.750 215 12819.80 58.25 55108.78 88888.00 2009-08-03 10:30:26.875 215 12819.80 58.15 55108.75 88888.00 2009-08-03 10:30:27.000 215 12819.85 58.08 55108.72 88888.00 2009-08-03 10:30:27.125 215 12819.92 58.20 55108.75 88888.00 2009-08-03 10:30:27.250 215 12819.95 58.23 55108.78 88888.00 2009-08-03 10:30:27.375 215 12819.95 58.17 55108.78 88888.00 2009-08-03 10:30:27.500 215 12819.92 58.12 55108.78 88888.00 2009-08-03 10:30:27.625 215 12819.92 58.15 55108.75 88888.00 2009-08-03 10:30:27.750 215 12819.90 58.17 55108.75 88888.00 2009-08-03 10:30:27.875 215 12819.85 58.17 55108.75 88888.00 2009-08-03 10:30:28.000 215 12819.85 58.12 55108.72 88888.00 2009-08-03 10:30:28.125 215 12819.80 58.15 55108.75 88888.00 2009-08-03 10:30:28.250 215 12819.83 58.17 55108.78 88888.00 2009-08-03 10:30:28.375 215 12819.80 58.17 55108.80 88888.00 2009-08-03 10:30:28.500 215 12819.80 58.20 55108.78 88888.00 2009-08-03 10:30:28.625 215 12819.88 58.20 55108.78 88888.00 2009-08-03 10:30:28.750 215 12819.95 58.20 55108.78 88888.00 2009-08-03 10:30:28.875 215 12819.88 58.17 55108.75 88888.00 2009-08-03 10:30:29.000 215 12819.77 58.15 55108.72 88888.00 2009-08-03 10:30:29.125 215 12819.75 58.10 55108.72 88888.00 2009-08-03 10:30:29.250 215 12819.73 58.08 55108.75 88888.00 2009-08-03 10:30:29.375 215 12819.73 58.10 55108.75 88888.00 2009-08-03 10:30:29.500 215 12819.73 58.10 55108.78 88888.00 2009-08-03 10:30:29.625 215 12819.75 58.15 55108.78 88888.00 2009-08-03 10:30:29.750 215 12819.77 58.12 55108.78 88888.00 2009-08-03 10:30:29.875 215 12819.83 58.17 55108.78 88888.00 2009-08-03 10:30:30.000 215 12819.83 58.15 55108.75 88888.00 2009-08-03 10:30:30.125 215 12819.80 58.12 55108.78 88888.00 2009-08-03 10:30:30.250 215 12819.75 58.12 55108.78 88888.00 2009-08-03 10:30:30.375 215 12819.83 58.12 55108.75 88888.00 2009-08-03 10:30:30.500 215 12819.85 58.12 55108.75 88888.00 2009-08-03 10:30:30.625 215 12819.77 58.10 55108.72 88888.00 2009-08-03 10:30:30.750 215 12819.77 58.05 55108.75 88888.00 2009-08-03 10:30:30.875 215 12819.85 58.10 55108.75 88888.00 2009-08-03 10:30:31.000 215 12819.88 58.08 55108.80 88888.00 2009-08-03 10:30:31.125 215 12819.85 58.12 55108.82 88888.00 2009-08-03 10:30:31.250 215 12819.80 58.15 55108.80 88888.00 2009-08-03 10:30:31.375 215 12819.77 58.10 55108.78 88888.00 2009-08-03 10:30:31.500 215 12819.80 58.05 55108.75 88888.00 2009-08-03 10:30:31.625 215 12819.77 58.10 55108.78 88888.00 2009-08-03 10:30:31.750 215 12819.77 58.10 55108.80 88888.00 2009-08-03 10:30:31.875 215 12819.80 58.02 55108.75 88888.00 2009-08-03 10:30:32.000 215 12819.83 58.08 55108.78 88888.00 2009-08-03 10:30:32.125 215 12819.92 58.20 55108.80 88888.00 2009-08-03 10:30:32.250 215 12819.95 58.15 55108.80 88888.00 2009-08-03 10:30:32.375 215 12819.98 58.10 55108.78 88888.00 2009-08-03 10:30:32.500 215 12819.95 58.10 55108.75 88888.00 2009-08-03 10:30:32.625 215 12819.95 58.12 55108.80 88888.00 2009-08-03 10:30:32.750 215 12819.92 58.17 55108.82 88888.00 2009-08-03 10:30:32.875 215 12819.92 58.15 55108.80 88888.00 2009-08-03 10:30:33.000 215 12819.90 58.08 55108.75 88888.00 2009-08-03 10:30:33.125 215 12819.90 58.12 55108.80 88888.00 2009-08-03 10:30:33.250 215 12819.92 58.15 55108.85 88888.00 2009-08-03 10:30:33.375 215 12819.98 58.12 55108.85 88888.00 2009-08-03 10:30:33.500 215 12819.95 58.08 55108.85 88888.00 2009-08-03 10:30:33.625 215 12819.92 58.05 55108.82 88888.00 2009-08-03 10:30:33.750 215 12819.92 58.10 55108.85 88888.00 2009-08-03 10:30:33.875 215 12819.92 58.05 55108.82 88888.00 2009-08-03 10:30:34.000 215 12819.92 58.02 55108.80 88888.00 2009-08-03 10:30:34.125 215 12819.90 58.08 55108.82 88888.00 2009-08-03 10:30:34.250 215 12819.83 58.10 55108.85 88888.00 2009-08-03 10:30:34.375 215 12819.88 58.12 55108.85 88888.00 2009-08-03 10:30:34.500 215 12819.95 58.05 55108.85 88888.00 2009-08-03 10:30:34.625 215 12819.92 58.05 55108.82 88888.00 2009-08-03 10:30:34.750 215 12819.92 58.05 55108.85 88888.00 2009-08-03 10:30:34.875 215 12819.90 58.00 55108.82 88888.00 2009-08-03 10:30:35.000 215 12819.92 57.98 55108.85 88888.00 2009-08-03 10:30:35.125 215 12819.95 58.08 55108.88 88888.00 2009-08-03 10:30:35.250 215 12819.85 58.08 55108.82 88888.00 2009-08-03 10:30:35.375 215 12819.90 58.05 55108.80 88888.00 2009-08-03 10:30:35.500 215 12819.90 58.02 55108.82 88888.00 2009-08-03 10:30:35.625 215 12819.95 58.08 55108.85 88888.00 2009-08-03 10:30:35.750 215 12819.95 58.05 55108.85 88888.00 2009-08-03 10:30:35.875 215 12819.90 58.00 55108.82 88888.00 2009-08-03 10:30:36.000 215 12819.90 58.00 55108.82 88888.00 2009-08-03 10:30:36.125 215 12819.92 58.12 55108.85 88888.00 2009-08-03 10:30:36.250 215 12819.80 58.10 55108.85 88888.00 2009-08-03 10:30:36.375 215 12819.83 58.05 55108.82 88888.00 2009-08-03 10:30:36.500 215 12819.98 58.05 55108.82 88888.00 2009-08-03 10:30:36.625 215 12820.02 58.10 55108.85 88888.00 2009-08-03 10:30:36.750 215 12820.02 58.12 55108.85 88888.00 2009-08-03 10:30:36.875 215 12820.02 58.02 55108.82 88888.00 2009-08-03 10:30:37.000 215 12820.00 57.95 55108.80 88888.00 2009-08-03 10:30:37.125 215 12820.05 57.98 55108.80 88888.00 2009-08-03 10:30:37.250 215 12820.02 57.95 55108.80 88888.00 2009-08-03 10:30:37.375 215 12819.98 57.92 55108.80 88888.00 2009-08-03 10:30:37.500 215 12819.98 57.98 55108.82 88888.00 2009-08-03 10:30:37.625 215 12819.95 57.98 55108.80 88888.00 2009-08-03 10:30:37.750 215 12819.92 57.95 55108.80 88888.00 2009-08-03 10:30:37.875 215 12819.90 57.92 55108.78 88888.00 2009-08-03 10:30:38.000 215 12819.90 57.98 55108.78 88888.00 2009-08-03 10:30:38.125 215 12819.95 58.00 55108.80 88888.00 2009-08-03 10:30:38.250 215 12820.02 58.02 55108.82 88888.00 2009-08-03 10:30:38.375 215 12820.02 58.02 55108.82 88888.00 2009-08-03 10:30:38.500 215 12819.98 58.00 55108.82 88888.00 2009-08-03 10:30:38.625 215 12819.90 57.95 55108.82 88888.00 2009-08-03 10:30:38.750 215 12819.92 57.92 55108.82 88888.00 2009-08-03 10:30:38.875 215 12819.92 57.90 55108.82 88888.00 2009-08-03 10:30:39.000 215 12819.95 57.92 55108.82 88888.00 2009-08-03 10:30:39.125 215 12819.95 58.00 55108.85 88888.00 2009-08-03 10:30:39.250 215 12819.98 58.02 55108.85 88888.00 2009-08-03 10:30:39.375 215 12820.02 58.00 55108.85 88888.00 2009-08-03 10:30:39.500 215 12819.98 57.98 55108.85 88888.00 2009-08-03 10:30:39.625 215 12819.98 57.98 55108.85 88888.00 2009-08-03 10:30:39.750 215 12819.98 57.98 55108.85 88888.00 2009-08-03 10:30:39.875 215 12819.98 57.98 55108.85 88888.00 2009-08-03 10:30:40.000 215 12820.00 57.95 55108.85 88888.00 2009-08-03 10:30:40.125 215 12819.98 57.95 55108.82 88888.00 2009-08-03 10:30:40.250 215 12819.88 57.92 55108.80 88888.00 2009-08-03 10:30:40.375 215 12819.88 57.98 55108.85 88888.00 2009-08-03 10:30:40.500 215 12819.92 58.02 55108.88 88888.00 2009-08-03 10:30:40.625 215 12819.98 58.00 55108.88 88888.00 2009-08-03 10:30:40.750 215 12819.92 57.95 55108.85 88888.00 2009-08-03 10:30:40.875 215 12819.98 57.92 55108.88 88888.00 2009-08-03 10:30:41.000 215 12819.98 57.92 55108.85 88888.00 2009-08-03 10:30:41.125 215 12819.98 57.95 55108.88 88888.00 2009-08-03 10:30:41.250 215 12820.00 58.00 55108.90 88888.00 2009-08-03 10:30:41.375 215 12820.05 58.02 55108.88 88888.00 2009-08-03 10:30:41.500 215 12820.02 57.92 55108.85 88888.00 2009-08-03 10:30:41.625 215 12820.02 57.92 55108.82 88888.00 2009-08-03 10:30:41.750 215 12819.98 57.98 55108.82 88888.00 2009-08-03 10:30:41.875 215 12819.98 57.98 55108.82 88888.00 2009-08-03 10:30:42.000 215 12820.00 57.95 55108.82 88888.00 2009-08-03 10:30:42.125 215 12819.95 57.92 55108.85 88888.00 2009-08-03 10:30:42.250 215 12819.92 57.90 55108.82 88888.00 2009-08-03 10:30:42.375 215 12820.05 57.90 55108.82 88888.00 2009-08-03 10:30:42.500 215 12820.10 57.90 55108.85 88888.00 2009-08-03 10:30:42.625 215 12820.05 57.98 55108.88 88888.00 2009-08-03 10:30:42.750 215 12820.02 57.92 55108.85 88888.00 2009-08-03 10:30:42.875 215 12820.02 57.92 55108.85 88888.00 2009-08-03 10:30:43.000 215 12820.05 57.95 55108.85 88888.00 2009-08-03 10:30:43.125 215 12820.08 57.92 55108.88 88888.00 2009-08-03 10:30:43.250 215 12820.10 57.90 55108.88 88888.00 2009-08-03 10:30:43.375 215 12820.10 57.95 55108.85 88888.00 2009-08-03 10:30:43.500 215 12820.05 57.92 55108.82 88888.00 2009-08-03 10:30:43.625 215 12820.02 57.92 55108.82 88888.00 2009-08-03 10:30:43.750 215 12820.02 57.92 55108.90 88888.00 2009-08-03 10:30:43.875 215 12820.10 57.98 55108.93 88888.00 2009-08-03 10:30:44.000 215 12820.10 57.98 55108.90 88888.00 2009-08-03 10:30:44.125 215 12820.10 57.95 55108.90 88888.00 2009-08-03 10:30:44.250 215 12820.05 57.90 55108.88 88888.00 2009-08-03 10:30:44.375 215 12819.98 57.85 55108.85 88888.00 2009-08-03 10:30:44.500 215 12820.00 57.92 55108.90 88888.00 2009-08-03 10:30:44.625 215 12820.05 57.92 55108.93 88888.00 2009-08-03 10:30:44.750 215 12820.02 57.92 55108.90 88888.00 2009-08-03 10:30:44.875 215 12819.98 57.95 55108.90 88888.00 2009-08-03 10:30:45.000 215 12819.95 57.95 55108.90 88888.00 2009-08-03 10:30:45.125 215 12819.95 57.95 55108.88 88888.00 2009-08-03 10:30:45.250 215 12819.95 57.90 55108.90 88888.00 2009-08-03 10:30:45.375 215 12819.98 57.90 55108.90 88888.00 2009-08-03 10:30:45.500 215 12819.98 57.88 55108.90 88888.00 2009-08-03 10:30:45.625 215 12819.92 57.85 55108.88 88888.00 2009-08-03 10:30:45.750 215 12819.92 57.90 55108.90 88888.00 2009-08-03 10:30:45.875 215 12819.92 57.98 55108.93 88888.00 2009-08-03 10:30:46.000 215 12820.00 57.95 55108.93 88888.00 2009-08-03 10:30:46.125 215 12819.98 57.90 55108.90 88888.00 2009-08-03 10:30:46.250 215 12819.95 57.88 55108.90 88888.00 2009-08-03 10:30:46.375 215 12819.88 57.88 55108.90 88888.00 2009-08-03 10:30:46.500 215 12819.83 57.90 55108.90 88888.00 2009-08-03 10:30:46.625 215 12819.92 57.92 55108.93 88888.00 2009-08-03 10:30:46.750 215 12819.98 57.90 55108.93 88888.00 2009-08-03 10:30:46.875 215 12820.00 57.92 55108.95 88888.00 2009-08-03 10:30:47.000 215 12820.02 57.90 55108.95 88888.00 2009-08-03 10:30:47.125 215 12820.00 57.92 55108.93 88888.00 2009-08-03 10:30:47.250 215 12819.95 57.92 55108.95 88888.00 2009-08-03 10:30:47.375 215 12819.98 57.85 55108.93 88888.00 2009-08-03 10:30:47.500 215 12820.00 57.83 55108.90 88888.00 2009-08-03 10:30:47.625 215 12819.98 57.88 55108.93 88888.00 2009-08-03 10:30:47.750 215 12819.98 57.88 55108.93 88888.00 2009-08-03 10:30:47.875 215 12819.95 57.85 55108.93 88888.00 2009-08-03 10:30:48.000 215 12819.95 57.80 55108.90 88888.00 2009-08-03 10:30:48.125 215 12819.95 57.83 55108.90 88888.00 2009-08-03 10:30:48.250 215 12819.92 57.88 55108.93 88888.00 2009-08-03 10:30:48.375 215 12819.95 57.88 55108.95 88888.00 2009-08-03 10:30:48.500 215 12819.95 57.83 55108.90 88888.00 2009-08-03 10:30:48.625 215 12819.92 57.88 55108.93 88888.00 2009-08-03 10:30:48.750 215 12819.92 57.92 55108.93 88888.00 2009-08-03 10:30:48.875 215 12819.95 57.90 55108.93 88888.00 2009-08-03 10:30:49.000 215 12819.95 57.90 55108.93 88888.00 2009-08-03 10:30:49.125 215 12819.95 57.88 55108.93 88888.00 2009-08-03 10:30:49.250 215 12819.92 57.85 55108.95 88888.00 2009-08-03 10:30:49.375 215 12819.92 57.85 55108.93 88888.00 2009-08-03 10:30:49.500 215 12819.95 57.88 55108.93 88888.00 2009-08-03 10:30:49.625 215 12819.95 57.88 55108.93 88888.00 2009-08-03 10:30:49.750 215 12819.92 57.83 55108.93 88888.00 2009-08-03 10:30:49.875 215 12819.95 57.85 55108.95 88888.00 2009-08-03 10:30:50.000 215 12820.00 57.90 55108.93 88888.00 2009-08-03 10:30:50.125 215 12820.00 57.88 55108.95 88888.00 2009-08-03 10:30:50.250 215 12819.90 57.77 55108.95 88888.00 2009-08-03 10:30:50.375 215 12819.90 57.83 55108.95 88888.00 2009-08-03 10:30:50.500 215 12819.95 57.88 55108.97 88888.00 2009-08-03 10:30:50.625 215 12820.00 57.85 55108.95 88888.00 2009-08-03 10:30:50.750 215 12820.00 57.83 55108.93 88888.00 2009-08-03 10:30:50.875 215 12819.98 57.80 55108.90 88888.00 2009-08-03 10:30:51.000 215 12819.98 57.88 55108.93 88888.00 2009-08-03 10:30:51.125 215 12820.02 57.95 55109.00 88888.00 2009-08-03 10:30:51.250 215 12820.00 57.85 55108.95 88888.00 2009-08-03 10:30:51.375 215 12820.00 57.80 55108.95 88888.00 2009-08-03 10:30:51.500 215 12819.95 57.83 55108.93 88888.00 2009-08-03 10:30:51.625 215 12819.95 57.88 55108.97 88888.00 2009-08-03 10:30:51.750 215 12819.95 57.90 55108.93 88888.00 2009-08-03 10:30:51.875 215 12819.95 57.90 55108.93 88888.00 2009-08-03 10:30:52.000 215 12819.98 57.80 55108.90 88888.00 2009-08-03 10:30:52.125 215 12819.92 57.77 55108.93 88888.00 2009-08-03 10:30:52.250 215 12819.90 57.83 55108.95 88888.00 2009-08-03 10:30:52.375 215 12819.92 57.85 55108.95 88888.00 2009-08-03 10:30:52.500 215 12819.88 57.83 55108.95 88888.00 2009-08-03 10:30:52.625 215 12819.90 57.80 55108.95 88888.00 2009-08-03 10:30:52.750 215 12819.95 57.83 55108.97 88888.00 2009-08-03 10:30:52.875 215 12819.92 57.77 55108.95 88888.00 2009-08-03 10:30:53.000 215 12819.98 57.80 55108.97 88888.00 2009-08-03 10:30:53.125 215 12819.98 57.83 55109.00 88888.00 2009-08-03 10:30:53.250 215 12819.95 57.83 55109.03 88888.00 2009-08-03 10:30:53.375 215 12819.88 57.83 55109.03 88888.00 2009-08-03 10:30:53.500 215 12819.88 57.80 55108.97 88888.00 2009-08-03 10:30:53.625 215 12819.92 57.83 55109.00 88888.00 2009-08-03 10:30:53.750 215 12819.92 57.85 55109.00 88888.00 2009-08-03 10:30:53.875 215 12819.95 57.83 55109.00 88888.00 2009-08-03 10:30:54.000 215 12820.00 57.85 55109.00 88888.00 2009-08-03 10:30:54.125 215 12820.00 57.77 55108.97 88888.00 2009-08-03 10:30:54.250 215 12819.95 57.80 55109.00 88888.00 2009-08-03 10:30:54.375 215 12819.98 57.85 55108.97 88888.00 2009-08-03 10:30:54.500 215 12819.95 57.90 55108.97 88888.00 2009-08-03 10:30:54.625 215 12819.92 57.92 55108.97 88888.00 2009-08-03 10:30:54.750 215 12819.95 57.85 55108.95 88888.00 2009-08-03 10:30:54.875 215 12819.95 57.85 55108.97 88888.00 2009-08-03 10:30:55.000 215 12819.90 57.80 55108.95 88888.00 2009-08-03 10:30:55.125 215 12819.90 57.75 55108.97 88888.00 2009-08-03 10:30:55.250 215 12819.92 57.77 55108.97 88888.00 2009-08-03 10:30:55.375 215 12819.90 57.83 55108.97 88888.00 2009-08-03 10:30:55.500 215 12819.92 57.88 55108.97 88888.00 2009-08-03 10:30:55.625 215 12819.83 57.85 55108.97 88888.00 2009-08-03 10:30:55.750 215 12819.77 57.77 55108.97 88888.00 2009-08-03 10:30:55.875 215 12819.75 57.77 55108.97 88888.00 2009-08-03 10:30:56.000 215 12819.88 57.85 55109.03 88888.00 2009-08-03 10:30:56.125 215 12819.98 57.95 55109.05 88888.00 2009-08-03 10:30:56.250 215 12819.92 57.88 55109.05 88888.00 2009-08-03 10:30:56.375 215 12819.92 57.85 55109.03 88888.00 2009-08-03 10:30:56.500 215 12819.98 57.83 55109.03 88888.00 2009-08-03 10:30:56.625 215 12819.98 57.83 55109.03 88888.00 2009-08-03 10:30:56.750 215 12819.88 57.80 55109.00 88888.00 2009-08-03 10:30:56.875 215 12819.88 57.75 55109.00 88888.00 2009-08-03 10:30:57.000 215 12819.88 57.73 55108.97 88888.00 2009-08-03 10:30:57.125 215 12819.88 57.73 55109.03 88888.00 2009-08-03 10:30:57.250 215 12819.77 57.73 55109.00 88888.00 2009-08-03 10:30:57.375 215 12819.73 57.73 55109.00 88888.00 2009-08-03 10:30:57.500 215 12819.70 57.70 55108.97 88888.00 2009-08-03 10:30:57.625 215 12819.70 57.70 55108.97 88888.00 2009-08-03 10:30:57.750 215 12819.73 57.75 55109.00 88888.00 2009-08-03 10:30:57.875 215 12819.83 57.85 55109.03 88888.00 2009-08-03 10:30:58.000 215 12819.85 57.80 55109.05 88888.00 2009-08-03 10:30:58.125 215 12819.80 57.80 55109.05 88888.00 2009-08-03 10:30:58.250 215 12819.73 57.80 55109.00 88888.00 2009-08-03 10:30:58.375 215 12819.77 57.77 55109.03 88888.00 2009-08-03 10:30:58.500 215 12819.80 57.75 55109.03 88888.00 2009-08-03 10:30:58.625 215 12819.80 57.70 55109.00 88888.00 2009-08-03 10:30:58.750 215 12819.88 57.73 55109.03 88888.00 2009-08-03 10:30:58.875 215 12819.90 57.77 55109.05 88888.00 2009-08-03 10:30:59.000 215 12819.85 57.73 55109.03 88888.00 2009-08-03 10:30:59.125 215 12819.80 57.70 55109.00 88888.00 2009-08-03 10:30:59.250 215 12819.80 57.75 55109.03 88888.00 2009-08-03 10:30:59.375 215 12819.85 57.77 55109.03 88888.00 2009-08-03 10:30:59.500 215 12819.85 57.77 55109.03 88888.00 2009-08-03 10:30:59.625 215 12819.77 57.77 55109.03 88888.00 2009-08-03 10:30:59.750 215 12819.73 57.73 55109.03 88888.00 2009-08-03 10:30:59.875 215 12819.73 57.67 55109.03 88888.00 2009-08-03 10:31:00.000 215 12819.77 57.67 55109.03 88888.00 2009-08-03 10:31:00.125 215 12819.75 57.67 55108.97 88888.00 2009-08-03 10:31:00.250 215 12819.67 57.65 55108.97 88888.00 2009-08-03 10:31:00.375 215 12819.65 57.65 55109.00 88888.00 2009-08-03 10:31:00.500 215 12819.62 57.65 55109.03 88888.00 2009-08-03 10:31:00.625 215 12819.62 57.67 55109.03 88888.00 2009-08-03 10:31:00.750 215 12819.60 57.70 55109.03 88888.00 2009-08-03 10:31:00.875 215 12819.58 57.65 55109.05 88888.00 2009-08-03 10:31:01.000 215 12819.62 57.67 55109.05 88888.00 2009-08-03 10:31:01.125 215 12819.65 57.70 55109.07 88888.00 2009-08-03 10:31:01.250 215 12819.67 57.73 55109.12 88888.00 2009-08-03 10:31:01.375 215 12819.67 57.77 55109.10 88888.00 2009-08-03 10:31:01.500 215 12819.65 57.73 55109.10 88888.00 2009-08-03 10:31:01.625 215 12819.60 57.73 55109.10 88888.00 2009-08-03 10:31:01.750 215 12819.58 57.67 55109.07 88888.00 2009-08-03 10:31:01.875 215 12819.58 57.65 55109.07 88888.00 2009-08-03 10:31:02.000 215 12819.58 57.60 55109.07 88888.00 2009-08-03 10:31:02.125 215 12819.55 57.60 55109.07 88888.00 2009-08-03 10:31:02.250 215 12819.60 57.65 55109.12 88888.00 2009-08-03 10:31:02.375 215 12819.62 57.65 55109.12 88888.00 2009-08-03 10:31:02.500 215 12819.65 57.70 55109.12 88888.00 2009-08-03 10:31:02.625 215 12819.60 57.73 55109.12 88888.00 2009-08-03 10:31:02.750 215 12819.60 57.73 55109.15 88888.00 2009-08-03 10:31:02.875 215 12819.60 57.62 55109.10 88888.00 2009-08-03 10:31:03.000 215 12819.55 57.52 55109.10 88888.00 2009-08-03 10:31:03.125 215 12819.48 57.60 55109.07 88888.00 2009-08-03 10:31:03.250 215 12819.55 57.73 55109.15 88888.00 2009-08-03 10:31:03.375 215 12819.58 57.75 55109.15 88888.00 2009-08-03 10:31:03.500 215 12819.58 57.70 55109.12 88888.00 2009-08-03 10:31:03.625 215 12819.60 57.67 55109.07 88888.00 2009-08-03 10:31:03.750 215 12819.58 57.60 55109.07 88888.00 2009-08-03 10:31:03.875 215 12819.58 57.60 55109.03 88888.00 2009-08-03 10:31:04.000 215 12819.62 57.60 55109.05 88888.00 2009-08-03 10:31:04.125 215 12819.62 57.58 55109.05 88888.00 2009-08-03 10:31:04.250 215 12819.62 57.60 55109.10 88888.00 2009-08-03 10:31:04.375 215 12819.60 57.60 55109.10 88888.00 2009-08-03 10:31:04.500 215 12819.62 57.65 55109.10 88888.00 2009-08-03 10:31:04.625 215 12819.62 57.67 55109.10 88888.00 2009-08-03 10:31:04.750 215 12819.65 57.62 55109.07 88888.00 2009-08-03 10:31:04.875 215 12819.67 57.55 55109.05 88888.00 2009-08-03 10:31:05.000 215 12819.75 57.58 55109.10 88888.00 2009-08-03 10:31:05.125 215 12819.77 57.62 55109.07 88888.00 2009-08-03 10:31:05.250 215 12819.67 57.60 55109.07 88888.00 2009-08-03 10:31:05.375 215 12819.62 57.58 55109.07 88888.00 2009-08-03 10:31:05.500 215 12819.62 57.55 55109.10 88888.00 2009-08-03 10:31:05.625 215 12819.60 57.52 55109.07 88888.00 2009-08-03 10:31:05.750 215 12819.62 57.60 55109.10 88888.00 2009-08-03 10:31:05.875 215 12819.65 57.65 55109.10 88888.00 2009-08-03 10:31:06.000 215 12819.62 57.58 55109.05 88888.00 2009-08-03 10:31:06.125 215 12819.60 57.52 55109.05 88888.00 2009-08-03 10:31:06.250 215 12819.60 57.55 55109.10 88888.00 2009-08-03 10:31:06.375 215 12819.62 57.52 55109.10 88888.00 2009-08-03 10:31:06.500 215 12819.65 57.60 55109.12 88888.00 2009-08-03 10:31:06.625 215 12819.62 57.60 55109.10 88888.00 2009-08-03 10:31:06.750 215 12819.55 57.55 55109.07 88888.00 2009-08-03 10:31:06.875 215 12819.60 57.58 55109.12 88888.00 2009-08-03 10:31:07.000 215 12819.62 57.60 55109.10 88888.00 2009-08-03 10:31:07.125 215 12819.62 57.55 55109.10 88888.00 2009-08-03 10:31:07.250 215 12819.62 57.52 55109.12 88888.00 2009-08-03 10:31:07.375 215 12819.62 57.60 55109.10 88888.00 2009-08-03 10:31:07.500 215 12819.62 57.62 55109.10 88888.00 2009-08-03 10:31:07.625 215 12819.62 57.58 55109.07 88888.00 2009-08-03 10:31:07.750 215 12819.67 57.58 55109.10 88888.00 2009-08-03 10:31:07.875 215 12819.65 57.55 55109.10 88888.00 2009-08-03 10:31:08.000 215 12819.52 57.52 55109.10 88888.00 2009-08-03 10:31:08.125 215 12819.55 57.58 55109.10 88888.00 2009-08-03 10:31:08.250 215 12819.58 57.48 55109.12 88888.00 2009-08-03 10:31:08.375 215 12819.58 57.50 55109.12 88888.00 2009-08-03 10:31:08.500 215 12819.52 57.52 55109.07 88888.00 2009-08-03 10:31:08.625 215 12819.52 57.50 55109.07 88888.00 2009-08-03 10:31:08.750 215 12819.60 57.50 55109.12 88888.00 2009-08-03 10:31:08.875 215 12819.58 57.52 55109.12 88888.00 2009-08-03 10:31:09.000 215 12819.58 57.58 55109.15 88888.00 2009-08-03 10:31:09.125 215 12819.52 57.50 55109.10 88888.00 2009-08-03 10:31:09.250 215 12819.48 57.48 55109.10 88888.00 2009-08-03 10:31:09.375 215 12819.52 57.50 55109.12 88888.00 2009-08-03 10:31:09.500 215 12819.67 57.58 55109.18 88888.00 2009-08-03 10:31:09.625 215 12819.70 57.60 55109.15 88888.00 2009-08-03 10:31:09.750 215 12819.67 57.50 55109.12 88888.00 2009-08-03 10:31:09.875 215 12819.70 57.45 55109.12 88888.00 2009-08-03 10:31:10.000 215 12819.70 57.50 55109.12 88888.00 2009-08-03 10:31:10.125 215 12819.65 57.50 55109.10 88888.00 2009-08-03 10:31:10.250 215 12819.62 57.45 55109.10 88888.00 2009-08-03 10:31:10.375 215 12819.62 57.48 55109.07 88888.00 2009-08-03 10:31:10.500 215 12819.65 57.50 55109.10 88888.00 2009-08-03 10:31:10.625 215 12819.67 57.52 55109.12 88888.00 2009-08-03 10:31:10.750 215 12819.62 57.45 55109.12 88888.00 2009-08-03 10:31:10.875 215 12819.65 57.48 55109.12 88888.00 2009-08-03 10:31:11.000 215 12819.62 57.50 55109.12 88888.00 2009-08-03 10:31:11.125 215 12819.58 57.50 55109.12 88888.00 2009-08-03 10:31:11.250 215 12819.50 57.45 55109.12 88888.00 2009-08-03 10:31:11.375 215 12819.52 57.48 55109.15 88888.00 2009-08-03 10:31:11.500 215 12819.60 57.52 55109.15 88888.00 2009-08-03 10:31:11.625 215 12819.60 57.55 55109.18 88888.00 2009-08-03 10:31:11.750 215 12819.58 57.50 55109.12 88888.00 2009-08-03 10:31:11.875 215 12819.52 57.48 55109.12 88888.00 2009-08-03 10:31:12.000 215 12819.55 57.50 55109.15 88888.00 2009-08-03 10:31:12.125 215 12819.55 57.52 55109.15 88888.00 2009-08-03 10:31:12.250 215 12819.55 57.50 55109.12 88888.00 2009-08-03 10:31:12.375 215 12819.52 57.50 55109.12 88888.00 2009-08-03 10:31:12.500 215 12819.50 57.50 55109.12 88888.00 2009-08-03 10:31:12.625 215 12819.48 57.50 55109.12 88888.00 2009-08-03 10:31:12.750 215 12819.52 57.50 55109.10 88888.00 2009-08-03 10:31:12.875 215 12819.50 57.52 55109.12 88888.00 2009-08-03 10:31:13.000 215 12819.48 57.52 55109.15 88888.00 2009-08-03 10:31:13.125 215 12819.50 57.48 55109.15 88888.00 2009-08-03 10:31:13.250 215 12819.55 57.40 55109.12 88888.00 2009-08-03 10:31:13.375 215 12819.58 57.42 55109.12 88888.00 2009-08-03 10:31:13.500 215 12819.60 57.45 55109.12 88888.00 2009-08-03 10:31:13.625 215 12819.62 57.50 55109.15 88888.00 2009-08-03 10:31:13.750 215 12819.70 57.50 55109.15 88888.00 2009-08-03 10:31:13.875 215 12819.73 57.48 55109.15 88888.00 2009-08-03 10:31:14.000 215 12819.70 57.42 55109.12 88888.00 2009-08-03 10:31:14.125 215 12819.70 57.42 55109.12 88888.00 2009-08-03 10:31:14.250 215 12819.67 57.42 55109.15 88888.00 2009-08-03 10:31:14.375 215 12819.65 57.40 55109.15 88888.00 2009-08-03 10:31:14.500 215 12819.62 57.42 55109.15 88888.00 2009-08-03 10:31:14.625 215 12819.62 57.48 55109.15 88888.00 2009-08-03 10:31:14.750 215 12819.60 57.52 55109.15 88888.00 2009-08-03 10:31:14.875 215 12819.65 57.58 55109.18 88888.00 2009-08-03 10:31:15.000 215 12819.58 57.42 55109.12 88888.00 2009-08-03 10:31:15.125 215 12819.60 57.42 55109.12 88888.00 2009-08-03 10:31:15.250 215 12819.62 57.42 55109.18 88888.00 2009-08-03 10:31:15.375 215 12819.62 57.42 55109.15 88888.00 2009-08-03 10:31:15.500 215 12819.60 57.48 55109.15 88888.00 2009-08-03 10:31:15.625 215 12819.60 57.50 55109.15 88888.00 2009-08-03 10:31:15.750 215 12819.58 57.48 55109.12 88888.00 2009-08-03 10:31:15.875 215 12819.58 57.42 55109.12 88888.00 2009-08-03 10:31:16.000 215 12819.58 57.42 55109.12 88888.00 2009-08-03 10:31:16.125 215 12819.55 57.42 55109.10 88888.00 2009-08-03 10:31:16.250 215 12819.60 57.45 55109.12 88888.00 2009-08-03 10:31:16.375 215 12819.60 57.42 55109.12 88888.00 2009-08-03 10:31:16.500 215 12819.58 57.40 55109.12 88888.00 2009-08-03 10:31:16.625 215 12819.58 57.35 55109.10 88888.00 2009-08-03 10:31:16.750 215 12819.60 57.33 55109.10 88888.00 2009-08-03 10:31:16.875 215 12819.60 57.45 55109.15 88888.00 2009-08-03 10:31:17.000 215 12819.65 57.50 55109.15 88888.00 2009-08-03 10:31:17.125 215 12819.58 57.45 55109.15 88888.00 2009-08-03 10:31:17.250 215 12819.55 57.45 55109.15 88888.00 2009-08-03 10:31:17.375 215 12819.60 57.50 55109.15 88888.00 2009-08-03 10:31:17.500 215 12819.65 57.50 55109.18 88888.00 2009-08-03 10:31:17.625 215 12819.58 57.48 55109.15 88888.00 2009-08-03 10:31:17.750 215 12819.50 57.42 55109.12 88888.00 2009-08-03 10:31:17.875 215 12819.55 57.40 55109.10 88888.00 2009-08-03 10:31:18.000 215 12819.50 57.42 55109.10 88888.00 2009-08-03 10:31:18.125 215 12819.45 57.40 55109.12 88888.00 2009-08-03 10:31:18.250 215 12819.40 57.40 55109.12 88888.00 2009-08-03 10:31:18.375 215 12819.45 57.40 55109.12 88888.00 2009-08-03 10:31:18.500 215 12819.48 57.40 55109.15 88888.00 2009-08-03 10:31:18.625 215 12819.52 57.42 55109.12 88888.00 2009-08-03 10:31:18.750 215 12819.50 57.40 55109.12 88888.00 2009-08-03 10:31:18.875 215 12819.50 57.50 55109.12 88888.00 2009-08-03 10:31:19.000 215 12819.58 57.55 55109.10 88888.00 2009-08-03 10:31:19.125 215 12819.55 57.50 55109.10 88888.00 2009-08-03 10:31:19.250 215 12819.45 57.42 55109.15 88888.00 2009-08-03 10:31:19.375 215 12819.48 57.45 55109.15 88888.00 2009-08-03 10:31:19.500 215 12819.52 57.45 55109.12 88888.00 2009-08-03 10:31:19.625 215 12819.55 57.40 55109.12 88888.00 2009-08-03 10:31:19.750 215 12819.55 57.40 55109.12 88888.00 2009-08-03 10:31:19.875 215 12819.52 57.38 55109.15 88888.00 2009-08-03 10:31:20.000 215 12819.48 57.35 55109.10 88888.00 2009-08-03 10:31:20.125 215 12819.52 57.45 55109.12 88888.00 2009-08-03 10:31:20.250 215 12819.52 57.40 55109.12 88888.00 2009-08-03 10:31:20.375 215 12819.50 57.40 55109.10 88888.00 2009-08-03 10:31:20.500 215 12819.48 57.38 55109.12 88888.00 2009-08-03 10:31:20.625 215 12819.55 57.48 55109.18 88888.00 2009-08-03 10:31:20.750 215 12819.55 57.48 55109.15 88888.00 2009-08-03 10:31:20.875 215 12819.55 57.45 55109.15 88888.00 2009-08-03 10:31:21.000 215 12819.55 57.38 55109.12 88888.00 2009-08-03 10:31:21.125 215 12819.52 57.33 55109.12 88888.00 2009-08-03 10:31:21.250 215 12819.55 57.42 55109.12 88888.00 2009-08-03 10:31:21.375 215 12819.60 57.40 55109.12 88888.00 2009-08-03 10:31:21.500 215 12819.60 57.40 55109.07 88888.00 2009-08-03 10:31:21.625 215 12819.52 57.35 55109.10 88888.00 2009-08-03 10:31:21.750 215 12819.48 57.35 55109.07 88888.00 2009-08-03 10:31:21.875 215 12819.48 57.38 55109.07 88888.00 2009-08-03 10:31:22.000 215 12819.52 57.33 55109.10 88888.00 2009-08-03 10:31:22.125 215 12819.48 57.33 55109.15 88888.00 2009-08-03 10:31:22.250 215 12819.48 57.38 55109.15 88888.00 2009-08-03 10:31:22.375 215 12819.55 57.38 55109.12 88888.00 2009-08-03 10:31:22.500 215 12819.58 57.38 55109.12 88888.00 2009-08-03 10:31:22.625 215 12819.62 57.42 55109.15 88888.00 2009-08-03 10:31:22.750 215 12819.58 57.45 55109.15 88888.00 2009-08-03 10:31:22.875 215 12819.55 57.33 55109.12 88888.00 2009-08-03 10:31:23.000 215 12819.48 57.35 55109.10 88888.00 2009-08-03 10:31:23.125 215 12819.48 57.40 55109.15 88888.00 2009-08-03 10:31:23.250 215 12819.48 57.35 55109.12 88888.00 2009-08-03 10:31:23.375 215 12819.48 57.38 55109.12 88888.00 2009-08-03 10:31:23.500 215 12819.52 57.38 55109.12 88888.00 2009-08-03 10:31:23.625 215 12819.58 57.38 55109.15 88888.00 2009-08-03 10:31:23.750 215 12819.60 57.38 55109.12 88888.00 2009-08-03 10:31:23.875 215 12819.55 57.38 55109.15 88888.00 2009-08-03 10:31:24.000 215 12819.55 57.35 55109.15 88888.00 2009-08-03 10:31:24.125 215 12819.55 57.33 55109.12 88888.00 2009-08-03 10:31:24.250 215 12819.58 57.33 55109.15 88888.00 2009-08-03 10:31:24.375 215 12819.60 57.30 55109.15 88888.00 2009-08-03 10:31:24.500 215 12819.55 57.33 55109.15 88888.00 2009-08-03 10:31:24.625 215 12819.83 57.55 55109.28 88888.00 2009-08-03 10:31:24.750 215 12819.75 57.45 55109.20 88888.00 2009-08-03 10:31:24.875 215 12819.60 57.35 55109.12 88888.00 2009-08-03 10:31:25.000 215 12819.52 57.35 55109.12 88888.00 2009-08-03 10:31:25.125 215 12819.48 57.25 55109.10 88888.00 2009-08-03 10:31:25.250 215 12819.55 57.20 55109.10 88888.00 2009-08-03 10:31:25.375 215 12819.62 57.23 55109.10 88888.00 2009-08-03 10:31:25.500 215 12819.60 57.23 55109.10 88888.00 2009-08-03 10:31:25.625 215 12819.60 57.30 55109.12 88888.00 2009-08-03 10:31:25.750 215 12819.60 57.30 55109.12 88888.00 2009-08-03 10:31:25.875 215 12819.60 57.33 55109.15 88888.00 2009-08-03 10:31:26.000 215 12819.60 57.33 55109.12 88888.00 2009-08-03 10:31:26.125 215 12819.55 57.27 55109.10 88888.00 2009-08-03 10:31:26.250 215 12819.50 57.30 55109.10 88888.00 2009-08-03 10:31:26.375 215 12819.55 57.35 55109.12 88888.00 2009-08-03 10:31:26.500 215 12819.60 57.30 55109.12 88888.00 2009-08-03 10:31:26.625 215 12819.65 57.33 55109.15 88888.00 2009-08-03 10:31:26.750 215 12819.60 57.35 55109.12 88888.00 2009-08-03 10:31:26.875 215 12819.55 57.38 55109.15 88888.00 2009-08-03 10:31:27.000 215 12819.58 57.33 55109.12 88888.00 2009-08-03 10:31:27.125 215 12819.60 57.30 55109.12 88888.00 2009-08-03 10:31:27.250 215 12819.60 57.25 55109.12 88888.00 2009-08-03 10:31:27.375 215 12819.50 57.25 55109.10 88888.00 2009-08-03 10:31:27.500 215 12819.55 57.30 55109.12 88888.00 2009-08-03 10:31:27.625 215 12819.58 57.30 55109.12 88888.00 2009-08-03 10:31:27.750 215 12819.58 57.30 55109.12 88888.00 2009-08-03 10:31:27.875 215 12819.55 57.27 55109.12 88888.00 2009-08-03 10:31:28.000 215 12819.58 57.27 55109.12 88888.00 2009-08-03 10:31:28.125 215 12819.62 57.33 55109.15 88888.00 2009-08-03 10:31:28.250 215 12819.58 57.33 55109.15 88888.00 2009-08-03 10:31:28.375 215 12819.60 57.35 55109.18 88888.00 2009-08-03 10:31:28.500 215 12819.65 57.30 55109.15 88888.00 2009-08-03 10:31:28.625 215 12819.65 57.33 55109.12 88888.00 2009-08-03 10:31:28.750 215 12819.58 57.33 55109.10 88888.00 2009-08-03 10:31:28.875 215 12819.58 57.35 55109.15 88888.00 2009-08-03 10:31:29.000 215 12819.60 57.33 55109.12 88888.00 2009-08-03 10:31:29.125 215 12819.55 57.25 55109.12 88888.00 2009-08-03 10:31:29.250 215 12819.52 57.25 55109.10 88888.00 2009-08-03 10:31:29.375 215 12819.60 57.27 55109.12 88888.00 2009-08-03 10:31:29.500 215 12819.67 57.30 55109.12 88888.00 2009-08-03 10:31:29.625 215 12819.67 57.30 55109.12 88888.00 2009-08-03 10:31:29.750 215 12819.62 57.25 55109.12 88888.00 2009-08-03 10:31:29.875 215 12819.60 57.33 55109.10 88888.00 2009-08-03 10:31:30.000 215 12819.58 57.35 55109.15 88888.00 2009-08-03 10:31:30.125 215 12819.60 57.35 55109.15 88888.00 2009-08-03 10:31:30.250 215 12819.50 57.20 55109.10 88888.00 2009-08-03 10:31:30.375 215 12819.52 57.20 55109.10 88888.00 2009-08-03 10:31:30.500 215 12819.60 57.27 55109.15 88888.00 2009-08-03 10:31:30.625 215 12819.65 57.30 55109.12 88888.00 2009-08-03 10:31:30.750 215 12819.73 57.33 55109.12 88888.00 2009-08-03 10:31:30.875 215 12819.67 57.30 55109.15 88888.00 2009-08-03 10:31:31.000 215 12819.62 57.27 55109.12 88888.00 2009-08-03 10:31:31.125 215 12819.65 57.30 55109.12 88888.00 2009-08-03 10:31:31.250 215 12819.65 57.33 55109.18 88888.00 2009-08-03 10:31:31.375 215 12819.67 57.35 55109.20 88888.00 2009-08-03 10:31:31.500 215 12819.65 57.35 55109.15 88888.00 2009-08-03 10:31:31.625 215 12819.67 57.30 55109.12 88888.00 2009-08-03 10:31:31.750 215 12819.73 57.35 55109.12 88888.00 2009-08-03 10:31:31.875 215 12819.62 57.25 55109.15 88888.00 2009-08-03 10:31:32.000 215 12819.58 57.23 55109.15 88888.00 2009-08-03 10:31:32.125 215 12819.65 57.25 55109.15 88888.00 2009-08-03 10:31:32.250 215 12819.70 57.25 55109.10 88888.00 2009-08-03 10:31:32.375 215 12819.75 57.27 55109.12 88888.00 2009-08-03 10:31:32.500 215 12819.80 57.30 55109.12 88888.00 2009-08-03 10:31:32.625 215 12819.90 57.35 55109.12 88888.00 2009-08-03 10:31:32.750 215 12819.90 57.35 55109.12 88888.00 2009-08-03 10:31:32.875 215 12819.83 57.33 55109.15 88888.00 2009-08-03 10:31:33.000 215 12819.77 57.30 55109.12 88888.00 2009-08-03 10:31:33.125 215 12819.73 57.27 55109.10 88888.00 2009-08-03 10:31:33.250 215 12819.67 57.30 55109.12 88888.00 2009-08-03 10:31:33.375 215 12819.75 57.35 55109.10 88888.00 2009-08-03 10:31:33.500 215 12819.83 57.30 55109.10 88888.00 2009-08-03 10:31:33.625 215 12819.83 57.27 55109.10 88888.00 2009-08-03 10:31:33.750 215 12819.80 57.25 55109.12 88888.00 2009-08-03 10:31:33.875 215 12819.83 57.35 55109.15 88888.00 2009-08-03 10:31:34.000 215 12819.83 57.35 55109.15 88888.00 2009-08-03 10:31:34.125 215 12819.77 57.30 55109.15 88888.00 2009-08-03 10:31:34.250 215 12819.77 57.33 55109.18 88888.00 2009-08-03 10:31:34.375 215 12819.85 57.35 55109.15 88888.00 2009-08-03 10:31:34.500 215 12819.85 57.38 55109.18 88888.00 2009-08-03 10:31:34.625 215 12819.80 57.33 55109.10 88888.00 2009-08-03 10:31:34.750 215 12819.80 57.33 55109.12 88888.00 2009-08-03 10:31:34.875 215 12819.77 57.27 55109.10 88888.00 2009-08-03 10:31:35.000 215 12819.85 57.33 55109.12 88888.00 2009-08-03 10:31:35.125 215 12819.90 57.35 55109.18 88888.00 2009-08-03 10:31:35.250 215 12819.92 57.27 55109.15 88888.00 2009-08-03 10:31:35.375 215 12819.85 57.25 55109.15 88888.00 2009-08-03 10:31:35.500 215 12819.80 57.25 55109.15 88888.00 2009-08-03 10:31:35.625 215 12819.77 57.25 55109.15 88888.00 2009-08-03 10:31:35.750 215 12819.80 57.30 55109.18 88888.00 2009-08-03 10:31:35.875 215 12819.80 57.33 55109.15 88888.00 2009-08-03 10:31:36.000 215 12819.75 57.33 55109.18 88888.00 2009-08-03 10:31:36.125 215 12819.83 57.35 55109.20 88888.00 2009-08-03 10:31:36.250 215 12819.80 57.30 55109.20 88888.00 2009-08-03 10:31:36.375 215 12819.80 57.33 55109.20 88888.00 2009-08-03 10:31:36.500 215 12819.80 57.30 55109.18 88888.00 2009-08-03 10:31:36.625 215 12819.75 57.27 55109.18 88888.00 2009-08-03 10:31:36.750 215 12819.75 57.33 55109.18 88888.00 2009-08-03 10:31:36.875 215 12819.77 57.35 55109.20 88888.00 2009-08-03 10:31:37.000 215 12819.77 57.35 55109.15 88888.00 2009-08-03 10:31:37.125 215 12819.77 57.35 55109.18 88888.00 2009-08-03 10:31:37.250 215 12819.77 57.38 55109.18 88888.00 2009-08-03 10:31:37.375 215 12819.75 57.27 55109.12 88888.00 2009-08-03 10:31:37.500 215 12819.60 57.20 55109.12 88888.00 2009-08-03 10:31:37.625 215 12819.60 57.25 55109.18 88888.00 2009-08-03 10:31:37.750 215 12819.60 57.30 55109.18 88888.00 2009-08-03 10:31:37.875 215 12819.60 57.33 55109.18 88888.00 2009-08-03 10:31:38.000 215 12819.62 57.30 55109.15 88888.00 2009-08-03 10:31:38.125 215 12819.67 57.35 55109.20 88888.00 2009-08-03 10:31:38.250 215 12819.67 57.33 55109.22 88888.00 2009-08-03 10:31:38.375 215 12819.70 57.27 55109.18 88888.00 2009-08-03 10:31:38.500 215 12819.67 57.27 55109.18 88888.00 2009-08-03 10:31:38.625 215 12819.62 57.30 55109.18 88888.00 2009-08-03 10:31:38.750 215 12819.60 57.27 55109.18 88888.00 2009-08-03 10:31:38.875 215 12819.70 57.27 55109.20 88888.00 2009-08-03 10:31:39.000 215 12819.75 57.33 55109.20 88888.00 2009-08-03 10:31:39.125 215 12819.70 57.30 55109.22 88888.00 2009-08-03 10:31:39.250 215 12819.65 57.23 55109.18 88888.00 2009-08-03 10:31:39.375 215 12819.62 57.23 55109.18 88888.00 2009-08-03 10:31:39.500 215 12819.67 57.27 55109.20 88888.00 2009-08-03 10:31:39.625 215 12819.75 57.35 55109.22 88888.00 2009-08-03 10:31:39.750 215 12819.77 57.38 55109.22 88888.00 2009-08-03 10:31:39.875 215 12819.77 57.30 55109.20 88888.00 2009-08-03 10:31:40.000 215 12819.70 57.20 55109.15 88888.00 2009-08-03 10:31:40.125 215 12819.65 57.25 55109.18 88888.00 2009-08-03 10:31:40.250 215 12819.70 57.30 55109.22 88888.00 2009-08-03 10:31:40.375 215 12819.75 57.35 55109.20 88888.00 2009-08-03 10:31:40.500 215 12819.73 57.27 55109.18 88888.00 2009-08-03 10:31:40.625 215 12819.70 57.30 55109.20 88888.00 2009-08-03 10:31:40.750 215 12819.67 57.25 55109.15 88888.00 2009-08-03 10:31:40.875 215 12819.67 57.25 55109.15 88888.00 2009-08-03 10:31:41.000 215 12819.65 57.30 55109.18 88888.00 2009-08-03 10:31:41.125 215 12819.65 57.35 55109.20 88888.00 2009-08-03 10:31:41.250 215 12819.65 57.27 55109.20 88888.00 2009-08-03 10:31:41.375 215 12819.65 57.30 55109.20 88888.00 2009-08-03 10:31:41.500 215 12819.65 57.35 55109.22 88888.00 2009-08-03 10:31:41.625 215 12819.58 57.35 55109.22 88888.00 2009-08-03 10:31:41.750 215 12819.62 57.30 55109.25 88888.00 2009-08-03 10:31:41.875 215 12819.67 57.30 55109.25 88888.00 2009-08-03 10:31:42.000 215 12819.65 57.27 55109.20 88888.00 2009-08-03 10:31:42.125 215 12819.60 57.25 55109.20 88888.00 2009-08-03 10:31:42.250 215 12819.60 57.25 55109.22 88888.00 2009-08-03 10:31:42.375 215 12819.65 57.25 55109.22 88888.00 2009-08-03 10:31:42.500 215 12819.62 57.25 55109.22 88888.00 2009-08-03 10:31:42.625 215 12819.62 57.30 55109.25 88888.00 2009-08-03 10:31:42.750 215 12819.73 57.33 55109.25 88888.00 2009-08-03 10:31:42.875 215 12819.75 57.27 55109.28 88888.00 2009-08-03 10:31:43.000 215 12819.70 57.23 55109.25 88888.00 2009-08-03 10:31:43.125 215 12819.62 57.30 55109.25 88888.00 2009-08-03 10:31:43.250 215 12819.55 57.30 55109.25 88888.00 2009-08-03 10:31:43.375 215 12819.58 57.27 55109.25 88888.00 2009-08-03 10:31:43.500 215 12819.62 57.25 55109.25 88888.00 2009-08-03 10:31:43.625 215 12819.67 57.27 55109.25 88888.00 2009-08-03 10:31:43.750 215 12819.67 57.35 55109.25 88888.00 2009-08-03 10:31:43.875 215 12819.60 57.30 55109.22 88888.00 2009-08-03 10:31:44.000 215 12819.55 57.25 55109.18 88888.00 2009-08-03 10:31:44.125 215 12819.52 57.25 55109.18 88888.00 2009-08-03 10:31:44.250 215 12819.55 57.23 55109.20 88888.00 2009-08-03 10:31:44.375 215 12819.60 57.25 55109.22 88888.00 2009-08-03 10:31:44.500 215 12819.62 57.25 55109.25 88888.00 2009-08-03 10:31:44.625 215 12819.55 57.23 55109.22 88888.00 2009-08-03 10:31:44.750 215 12819.52 57.23 55109.20 88888.00 2009-08-03 10:31:44.875 215 12819.55 57.25 55109.25 88888.00 2009-08-03 10:31:45.000 215 12819.52 57.23 55109.22 88888.00 2009-08-03 10:31:45.125 215 12819.52 57.25 55109.25 88888.00 2009-08-03 10:31:45.250 215 12819.52 57.23 55109.25 88888.00 2009-08-03 10:31:45.375 215 12819.55 57.25 55109.22 88888.00 2009-08-03 10:31:45.500 215 12819.55 57.25 55109.25 88888.00 2009-08-03 10:31:45.625 215 12819.62 57.33 55109.28 88888.00 2009-08-03 10:31:45.750 215 12819.70 57.33 55109.28 88888.00 2009-08-03 10:31:45.875 215 12819.67 57.33 55109.28 88888.00 2009-08-03 10:31:46.000 215 12819.62 57.27 55109.22 88888.00 2009-08-03 10:31:46.125 215 12819.52 57.23 55109.20 88888.00 2009-08-03 10:31:46.250 215 12819.50 57.23 55109.22 88888.00 2009-08-03 10:31:46.375 215 12819.52 57.30 55109.25 88888.00 2009-08-03 10:31:46.500 215 12819.52 57.33 55109.25 88888.00 2009-08-03 10:31:46.625 215 12819.55 57.27 55109.25 88888.00 2009-08-03 10:31:46.750 215 12819.52 57.27 55109.22 88888.00 2009-08-03 10:31:46.875 215 12819.55 57.33 55109.25 88888.00 2009-08-03 10:31:47.000 215 12819.52 57.30 55109.22 88888.00 2009-08-03 10:31:47.125 215 12819.52 57.30 55109.25 88888.00 2009-08-03 10:31:47.250 215 12819.58 57.30 55109.25 88888.00 2009-08-03 10:31:47.375 215 12819.60 57.27 55109.22 88888.00 2009-08-03 10:31:47.500 215 12819.58 57.27 55109.25 88888.00 2009-08-03 10:31:47.625 215 12819.55 57.35 55109.28 88888.00 2009-08-03 10:31:47.750 215 12819.55 57.38 55109.30 88888.00 2009-08-03 10:31:47.875 215 12819.60 57.35 55109.30 88888.00 2009-08-03 10:31:48.000 215 12819.58 57.35 55109.28 88888.00 2009-08-03 10:31:48.125 215 12819.52 57.33 55109.28 88888.00 2009-08-03 10:31:48.250 215 12819.52 57.23 55109.25 88888.00 2009-08-03 10:31:48.375 215 12819.50 57.25 55109.22 88888.00 2009-08-03 10:31:48.500 215 12819.55 57.27 55109.25 88888.00 2009-08-03 10:31:48.625 215 12819.60 57.25 55109.28 88888.00 2009-08-03 10:31:48.750 215 12819.62 57.38 55109.28 88888.00 2009-08-03 10:31:48.875 215 12819.55 57.35 55109.25 88888.00 2009-08-03 10:31:49.000 215 12819.48 57.25 55109.25 88888.00 2009-08-03 10:31:49.125 215 12819.42 57.25 55109.25 88888.00 2009-08-03 10:31:49.250 215 12819.48 57.25 55109.25 88888.00 2009-08-03 10:31:49.375 215 12819.48 57.25 55109.22 88888.00 2009-08-03 10:31:49.500 215 12819.50 57.25 55109.22 88888.00 2009-08-03 10:31:49.625 215 12819.58 57.27 55109.25 88888.00 2009-08-03 10:31:49.750 215 12819.58 57.27 55109.28 88888.00 2009-08-03 10:31:49.875 215 12819.52 57.33 55109.30 88888.00 2009-08-03 10:31:50.000 215 12819.45 57.27 55109.28 88888.00 2009-08-03 10:31:50.125 215 12819.42 57.30 55109.28 88888.00 2009-08-03 10:31:50.250 215 12819.45 57.33 55109.28 88888.00 2009-08-03 10:31:50.375 215 12819.48 57.30 55109.28 88888.00 2009-08-03 10:31:50.500 215 12819.55 57.38 55109.28 88888.00 2009-08-03 10:31:50.625 215 12819.52 57.33 55109.25 88888.00 2009-08-03 10:31:50.750 215 12819.45 57.20 55109.22 88888.00 2009-08-03 10:31:50.875 215 12819.42 57.20 55109.25 88888.00 2009-08-03 10:31:51.000 215 12819.40 57.20 55109.25 88888.00 2009-08-03 10:31:51.125 215 12819.48 57.25 55109.28 88888.00 2009-08-03 10:31:51.250 215 12819.48 57.23 55109.28 88888.00 2009-08-03 10:31:51.375 215 12819.48 57.25 55109.28 88888.00 2009-08-03 10:31:51.500 215 12819.45 57.27 55109.28 88888.00 2009-08-03 10:31:51.625 215 12819.42 57.35 55109.30 88888.00 2009-08-03 10:31:51.750 215 12819.45 57.38 55109.32 88888.00 2009-08-03 10:31:51.875 215 12819.48 57.33 55109.28 88888.00 2009-08-03 10:31:52.000 215 12819.42 57.27 55109.28 88888.00 2009-08-03 10:31:52.125 215 12819.38 57.23 55109.28 88888.00 2009-08-03 10:31:52.250 215 12819.50 57.27 55109.30 88888.00 2009-08-03 10:31:52.375 215 12819.58 57.30 55109.30 88888.00 2009-08-03 10:31:52.500 215 12819.58 57.33 55109.30 88888.00 2009-08-03 10:31:52.625 215 12819.48 57.27 55109.28 88888.00 2009-08-03 10:31:52.750 215 12819.45 57.27 55109.30 88888.00 2009-08-03 10:31:52.875 215 12819.50 57.30 55109.30 88888.00 2009-08-03 10:31:53.000 215 12819.48 57.30 55109.28 88888.00 2009-08-03 10:31:53.125 215 12819.40 57.30 55109.28 88888.00 2009-08-03 10:31:53.250 215 12819.45 57.40 55109.32 88888.00 2009-08-03 10:31:53.375 215 12819.50 57.42 55109.32 88888.00 2009-08-03 10:31:53.500 215 12819.48 57.38 55109.30 88888.00 2009-08-03 10:31:53.625 215 12819.48 57.42 55109.30 88888.00 2009-08-03 10:31:53.750 215 12819.42 57.40 55109.28 88888.00 2009-08-03 10:31:53.875 215 12819.40 57.35 55109.30 88888.00 2009-08-03 10:31:54.000 215 12819.38 57.33 55109.28 88888.00 2009-08-03 10:31:54.125 215 12819.42 57.33 55109.30 88888.00 2009-08-03 10:31:54.250 215 12819.45 57.35 55109.32 88888.00 2009-08-03 10:31:54.375 215 12819.50 57.38 55109.32 88888.00 2009-08-03 10:31:54.500 215 12819.42 57.38 55109.28 88888.00 2009-08-03 10:31:54.625 215 12819.38 57.35 55109.28 88888.00 2009-08-03 10:31:54.750 215 12819.38 57.35 55109.28 88888.00 2009-08-03 10:31:54.875 215 12819.40 57.35 55109.30 88888.00 2009-08-03 10:31:55.000 215 12819.40 57.40 55109.32 88888.00 2009-08-03 10:31:55.125 215 12819.38 57.40 55109.35 88888.00 2009-08-03 10:31:55.250 215 12819.40 57.42 55109.35 88888.00 2009-08-03 10:31:55.375 215 12819.42 57.42 55109.35 88888.00 2009-08-03 10:31:55.500 215 12819.42 57.38 55109.30 88888.00 2009-08-03 10:31:55.625 215 12819.40 57.35 55109.30 88888.00 2009-08-03 10:31:55.750 215 12819.38 57.42 55109.30 88888.00 2009-08-03 10:31:55.875 215 12819.42 57.42 55109.30 88888.00 2009-08-03 10:31:56.000 215 12819.45 57.40 55109.30 88888.00 2009-08-03 10:31:56.125 215 12819.45 57.40 55109.32 88888.00 2009-08-03 10:31:56.250 215 12819.38 57.33 55109.25 88888.00 2009-08-03 10:31:56.375 215 12819.30 57.30 55109.25 88888.00 2009-08-03 10:31:56.500 215 12819.35 57.33 55109.30 88888.00 2009-08-03 10:31:56.625 215 12819.45 57.38 55109.32 88888.00 2009-08-03 10:31:56.750 215 12819.38 57.35 55109.32 88888.00 2009-08-03 10:31:56.875 215 12819.33 57.30 55109.32 88888.00 2009-08-03 10:31:57.000 215 12819.33 57.35 55109.32 88888.00 2009-08-03 10:31:57.125 215 12819.33 57.42 55109.32 88888.00 2009-08-03 10:31:57.250 215 12819.30 57.35 55109.30 88888.00 2009-08-03 10:31:57.375 215 12819.25 57.30 55109.30 88888.00 2009-08-03 10:31:57.500 215 12819.25 57.30 55109.28 88888.00 2009-08-03 10:31:57.625 215 12819.27 57.33 55109.30 88888.00 2009-08-03 10:31:57.750 215 12819.30 57.40 55109.32 88888.00 2009-08-03 10:31:57.875 215 12819.38 57.42 55109.35 88888.00 2009-08-03 10:31:58.000 215 12819.42 57.35 55109.32 88888.00 2009-08-03 10:31:58.125 215 12819.38 57.38 55109.35 88888.00 2009-08-03 10:31:58.250 215 12819.35 57.40 55109.32 88888.00 2009-08-03 10:31:58.375 215 12819.30 57.38 55109.32 88888.00 2009-08-03 10:31:58.500 215 12819.33 57.40 55109.35 88888.00 2009-08-03 10:31:58.625 215 12819.38 57.42 55109.32 88888.00 2009-08-03 10:31:58.750 215 12819.38 57.40 55109.32 88888.00 2009-08-03 10:31:58.875 215 12819.27 57.35 55109.30 88888.00 2009-08-03 10:31:59.000 215 12819.23 57.30 55109.30 88888.00 2009-08-03 10:31:59.125 215 12819.25 57.35 55109.32 88888.00 2009-08-03 10:31:59.250 215 12819.35 57.45 55109.35 88888.00 2009-08-03 10:31:59.375 215 12819.38 57.50 55109.35 88888.00 2009-08-03 10:31:59.500 215 12819.35 57.42 55109.32 88888.00 2009-08-03 10:31:59.625 215 12819.25 57.33 55109.28 88888.00 2009-08-03 10:31:59.750 215 12819.20 57.35 55109.32 88888.00 2009-08-03 10:31:59.875 215 12819.25 57.40 55109.32 88888.00 2009-08-03 10:32:00.000 215 12819.33 57.38 55109.32 88888.00 2009-08-03 10:32:00.125 215 12819.35 57.40 55109.35 88888.00 2009-08-03 10:32:00.250 215 12819.25 57.35 55109.35 88888.00 2009-08-03 10:32:00.375 215 12819.30 57.35 55109.35 88888.00 2009-08-03 10:32:00.500 215 12819.40 57.38 55109.35 88888.00 2009-08-03 10:32:00.625 215 12819.42 57.45 55109.35 88888.00 2009-08-03 10:32:00.750 215 12819.45 57.45 55109.35 88888.00 2009-08-03 10:32:00.875 215 12819.45 57.40 55109.32 88888.00 2009-08-03 10:32:01.000 215 12819.35 57.35 55109.28 88888.00 2009-08-03 10:32:01.125 215 12819.30 57.40 55109.30 88888.00 2009-08-03 10:32:01.250 215 12819.27 57.40 55109.35 88888.00 2009-08-03 10:32:01.375 215 12819.30 57.42 55109.35 88888.00 2009-08-03 10:32:01.500 215 12819.35 57.42 55109.35 88888.00 2009-08-03 10:32:01.625 215 12819.33 57.40 55109.32 88888.00 2009-08-03 10:32:01.750 215 12819.25 57.38 55109.32 88888.00 2009-08-03 10:32:01.875 215 12819.23 57.40 55109.32 88888.00 2009-08-03 10:32:02.000 215 12819.25 57.42 55109.35 88888.00 2009-08-03 10:32:02.125 215 12819.17 57.42 55109.35 88888.00 2009-08-03 10:32:02.250 215 12819.20 57.42 55109.35 88888.00 2009-08-03 10:32:02.375 215 12819.27 57.42 55109.35 88888.00 2009-08-03 10:32:02.500 215 12819.25 57.38 55109.35 88888.00 2009-08-03 10:32:02.625 215 12819.17 57.38 55109.38 88888.00 2009-08-03 10:32:02.750 215 12819.25 57.40 55109.40 88888.00 2009-08-03 10:32:02.875 215 12819.35 57.45 55109.40 88888.00 2009-08-03 10:32:03.000 215 12819.33 57.42 55109.38 88888.00 2009-08-03 10:32:03.125 215 12819.30 57.40 55109.38 88888.00 2009-08-03 10:32:03.250 215 12819.33 57.48 55109.38 88888.00 2009-08-03 10:32:03.375 215 12819.25 57.45 55109.38 88888.00 2009-08-03 10:32:03.500 215 12819.20 57.38 55109.35 88888.00 2009-08-03 10:32:03.625 215 12819.25 57.42 55109.35 88888.00 2009-08-03 10:32:03.750 215 12819.30 57.42 55109.38 88888.00 2009-08-03 10:32:03.875 215 12819.35 57.42 55109.38 88888.00 2009-08-03 10:32:04.000 215 12819.33 57.38 55109.35 88888.00 2009-08-03 10:32:04.125 215 12819.27 57.38 55109.38 88888.00 2009-08-03 10:32:04.250 215 12819.33 57.42 55109.38 88888.00 2009-08-03 10:32:04.375 215 12819.38 57.45 55109.40 88888.00 2009-08-03 10:32:04.500 215 12819.33 57.42 55109.38 88888.00 2009-08-03 10:32:04.625 215 12819.23 57.38 55109.35 88888.00 2009-08-03 10:32:04.750 215 12819.25 57.40 55109.35 88888.00 2009-08-03 10:32:04.875 215 12819.30 57.42 55109.35 88888.00 2009-08-03 10:32:05.000 215 12819.30 57.45 55109.32 88888.00 2009-08-03 10:32:05.125 215 12819.23 57.45 55109.35 88888.00 2009-08-03 10:32:05.250 215 12819.20 57.40 55109.35 88888.00 2009-08-03 10:32:05.375 215 12819.23 57.42 55109.38 88888.00 2009-08-03 10:32:05.500 215 12819.27 57.42 55109.40 88888.00 2009-08-03 10:32:05.625 215 12819.33 57.40 55109.38 88888.00 2009-08-03 10:32:05.750 215 12819.30 57.42 55109.35 88888.00 2009-08-03 10:32:05.875 215 12819.27 57.45 55109.38 88888.00 2009-08-03 10:32:06.000 215 12819.25 57.42 55109.32 88888.00 2009-08-03 10:32:06.125 215 12819.20 57.35 55109.32 88888.00 2009-08-03 10:32:06.250 215 12819.17 57.38 55109.35 88888.00 2009-08-03 10:32:06.375 215 12819.23 57.42 55109.38 88888.00 2009-08-03 10:32:06.500 215 12819.23 57.48 55109.38 88888.00 2009-08-03 10:32:06.625 215 12819.30 57.45 55109.38 88888.00 2009-08-03 10:32:06.750 215 12819.38 57.40 55109.40 88888.00 2009-08-03 10:32:06.875 215 12819.35 57.40 55109.40 88888.00 2009-08-03 10:32:07.000 215 12819.30 57.42 55109.40 88888.00 2009-08-03 10:32:07.125 215 12819.27 57.42 55109.43 88888.00 2009-08-03 10:32:07.250 215 12819.25 57.40 55109.43 88888.00 2009-08-03 10:32:07.375 215 12819.30 57.45 55109.43 88888.00 2009-08-03 10:32:07.500 215 12819.27 57.50 55109.43 88888.00 2009-08-03 10:32:07.625 215 12819.23 57.42 55109.40 88888.00 2009-08-03 10:32:07.750 215 12819.20 57.40 55109.38 88888.00 2009-08-03 10:32:07.875 215 12819.27 57.40 55109.40 88888.00 2009-08-03 10:32:08.000 215 12819.38 57.50 55109.43 88888.00 2009-08-03 10:32:08.125 215 12819.33 57.42 55109.43 88888.00 2009-08-03 10:32:08.250 215 12819.23 57.35 55109.40 88888.00 2009-08-03 10:32:08.375 215 12819.20 57.38 55109.40 88888.00 2009-08-03 10:32:08.500 215 12819.10 57.35 55109.43 88888.00 2009-08-03 10:32:08.625 215 12819.10 57.42 55109.45 88888.00 2009-08-03 10:32:08.750 215 12819.15 57.42 55109.40 88888.00 2009-08-03 10:32:08.875 215 12819.15 57.38 55109.35 88888.00 2009-08-03 10:32:09.000 215 12819.05 57.33 55109.35 88888.00 2009-08-03 10:32:09.125 215 12819.05 57.40 55109.35 88888.00 2009-08-03 10:32:09.250 215 12819.08 57.38 55109.40 88888.00 2009-08-03 10:32:09.375 215 12819.15 57.40 55109.40 88888.00 2009-08-03 10:32:09.500 215 12819.17 57.35 55109.38 88888.00 2009-08-03 10:32:09.625 215 12819.20 57.33 55109.40 88888.00 2009-08-03 10:32:09.750 215 12819.15 57.40 55109.40 88888.00 2009-08-03 10:32:09.875 215 12819.10 57.38 55109.43 88888.00 2009-08-03 10:32:10.000 215 12819.15 57.33 55109.38 88888.00 2009-08-03 10:32:10.125 215 12819.20 57.33 55109.38 88888.00 2009-08-03 10:32:10.250 215 12819.12 57.33 55109.40 88888.00 2009-08-03 10:32:10.375 215 12819.10 57.35 55109.38 88888.00 2009-08-03 10:32:10.500 215 12819.12 57.33 55109.40 88888.00 2009-08-03 10:32:10.625 215 12819.17 57.38 55109.43 88888.00 2009-08-03 10:32:10.750 215 12819.23 57.45 55109.45 88888.00 2009-08-03 10:32:10.875 215 12819.23 57.50 55109.45 88888.00 2009-08-03 10:32:11.000 215 12819.20 57.42 55109.43 88888.00 2009-08-03 10:32:11.125 215 12819.12 57.40 55109.43 88888.00 2009-08-03 10:32:11.250 215 12819.12 57.42 55109.47 88888.00 2009-08-03 10:32:11.375 215 12819.23 57.48 55109.43 88888.00 2009-08-03 10:32:11.500 215 12819.20 57.40 55109.38 88888.00 2009-08-03 10:32:11.625 215 12819.15 57.35 55109.43 88888.00 2009-08-03 10:32:11.750 215 12819.15 57.33 55109.43 88888.00 2009-08-03 10:32:11.875 215 12819.17 57.35 55109.40 88888.00 2009-08-03 10:32:12.000 215 12819.23 57.40 55109.43 88888.00 2009-08-03 10:32:12.125 215 12819.25 57.40 55109.45 88888.00 2009-08-03 10:32:12.250 215 12819.25 57.38 55109.40 88888.00 2009-08-03 10:32:12.375 215 12819.23 57.38 55109.38 88888.00 2009-08-03 10:32:12.500 215 12819.23 57.35 55109.40 88888.00 2009-08-03 10:32:12.625 215 12819.20 57.35 55109.40 88888.00 2009-08-03 10:32:12.750 215 12819.12 57.33 55109.40 88888.00 2009-08-03 10:32:12.875 215 12819.12 57.38 55109.40 88888.00 2009-08-03 10:32:13.000 215 12819.20 57.48 55109.43 88888.00 2009-08-03 10:32:13.125 215 12819.17 57.42 55109.40 88888.00 2009-08-03 10:32:13.250 215 12819.17 57.42 55109.43 88888.00 2009-08-03 10:32:13.375 215 12819.23 57.45 55109.47 88888.00 2009-08-03 10:32:13.500 215 12819.23 57.45 55109.47 88888.00 2009-08-03 10:32:13.625 215 12819.17 57.38 55109.45 88888.00 2009-08-03 10:32:13.750 215 12819.15 57.38 55109.45 88888.00 2009-08-03 10:32:13.875 215 12819.17 57.38 55109.45 88888.00 2009-08-03 10:32:14.000 215 12819.23 57.40 55109.45 88888.00 2009-08-03 10:32:14.125 215 12819.20 57.35 55109.45 88888.00 2009-08-03 10:32:14.250 215 12819.08 57.30 55109.45 88888.00 2009-08-03 10:32:14.375 215 12819.12 57.40 55109.45 88888.00 2009-08-03 10:32:14.500 215 12819.12 57.42 55109.45 88888.00 2009-08-03 10:32:14.625 215 12819.12 57.33 55109.43 88888.00 2009-08-03 10:32:14.750 215 12819.17 57.35 55109.43 88888.00 2009-08-03 10:32:14.875 215 12819.23 57.45 55109.47 88888.00 2009-08-03 10:32:15.000 215 12819.23 57.48 55109.50 88888.00 2009-08-03 10:32:15.125 215 12819.17 57.42 55109.50 88888.00 2009-08-03 10:32:15.250 215 12819.10 57.42 55109.45 88888.00 2009-08-03 10:32:15.375 215 12819.12 57.38 55109.45 88888.00 2009-08-03 10:32:15.500 215 12819.15 57.35 55109.45 88888.00 2009-08-03 10:32:15.625 215 12819.12 57.38 55109.47 88888.00 2009-08-03 10:32:15.750 215 12819.10 57.38 55109.47 88888.00 2009-08-03 10:32:15.875 215 12819.15 57.40 55109.47 88888.00 2009-08-03 10:32:16.000 215 12819.17 57.40 55109.45 88888.00 2009-08-03 10:32:16.125 215 12819.12 57.42 55109.45 88888.00 2009-08-03 10:32:16.250 215 12819.10 57.40 55109.47 88888.00 2009-08-03 10:32:16.375 215 12819.10 57.40 55109.45 88888.00 2009-08-03 10:32:16.500 215 12819.08 57.38 55109.45 88888.00 2009-08-03 10:32:16.625 215 12819.02 57.38 55109.45 88888.00 2009-08-03 10:32:16.750 215 12819.12 57.42 55109.47 88888.00 2009-08-03 10:32:16.875 215 12819.17 57.40 55109.47 88888.00 2009-08-03 10:32:17.000 215 12819.17 57.42 55109.45 88888.00 2009-08-03 10:32:17.125 215 12819.08 57.38 55109.45 88888.00 2009-08-03 10:32:17.250 215 12819.00 57.30 55109.45 88888.00 2009-08-03 10:32:17.375 215 12819.02 57.35 55109.47 88888.00 2009-08-03 10:32:17.500 215 12819.15 57.38 55109.50 88888.00 2009-08-03 10:32:17.625 215 12819.17 57.40 55109.50 88888.00 2009-08-03 10:32:17.750 215 12819.17 57.42 55109.50 88888.00 2009-08-03 10:32:17.875 215 12819.17 57.38 55109.50 88888.00 2009-08-03 10:32:18.000 215 12819.15 57.33 55109.50 88888.00 2009-08-03 10:32:18.125 215 12819.15 57.35 55109.53 88888.00 2009-08-03 10:32:18.250 215 12819.12 57.38 55109.53 88888.00 2009-08-03 10:32:18.375 215 12819.15 57.38 55109.50 88888.00 2009-08-03 10:32:18.500 215 12819.12 57.40 55109.50 88888.00 2009-08-03 10:32:18.625 215 12819.15 57.42 55109.50 88888.00 2009-08-03 10:32:18.750 215 12819.15 57.40 55109.50 88888.00 2009-08-03 10:32:18.875 215 12819.12 57.35 55109.47 88888.00 2009-08-03 10:32:19.000 215 12819.10 57.30 55109.47 88888.00 2009-08-03 10:32:19.125 215 12819.15 57.33 55109.47 88888.00 2009-08-03 10:32:19.250 215 12819.20 57.30 55109.45 88888.00 2009-08-03 10:32:19.375 215 12819.20 57.33 55109.45 88888.00 2009-08-03 10:32:19.500 215 12819.17 57.33 55109.45 88888.00 2009-08-03 10:32:19.625 215 12819.17 57.33 55109.45 88888.00 2009-08-03 10:32:19.750 215 12819.25 57.35 55109.47 88888.00 2009-08-03 10:32:19.875 215 12819.27 57.30 55109.47 88888.00 2009-08-03 10:32:20.000 215 12819.25 57.30 55109.47 88888.00 2009-08-03 10:32:20.125 215 12819.30 57.40 55109.53 88888.00 2009-08-03 10:32:20.250 215 12819.23 57.40 55109.55 88888.00 2009-08-03 10:32:20.375 215 12819.20 57.33 55109.50 88888.00 2009-08-03 10:32:20.500 215 12819.23 57.27 55109.50 88888.00 2009-08-03 10:32:20.625 215 12819.20 57.27 55109.47 88888.00 2009-08-03 10:32:20.750 215 12819.15 57.27 55109.50 88888.00 2009-08-03 10:32:20.875 215 12819.15 57.33 55109.47 88888.00 2009-08-03 10:32:21.000 215 12819.23 57.33 55109.47 88888.00 2009-08-03 10:32:21.125 215 12819.25 57.35 55109.50 88888.00 2009-08-03 10:32:21.250 215 12819.25 57.33 55109.50 88888.00 2009-08-03 10:32:21.375 215 12819.23 57.33 55109.47 88888.00 2009-08-03 10:32:21.500 215 12819.20 57.33 55109.47 88888.00 2009-08-03 10:32:21.625 215 12819.20 57.35 55109.47 88888.00 2009-08-03 10:32:21.750 215 12819.20 57.33 55109.47 88888.00 2009-08-03 10:32:21.875 215 12819.23 57.25 55109.45 88888.00 2009-08-03 10:32:22.000 215 12819.20 57.25 55109.47 88888.00 2009-08-03 10:32:22.125 215 12819.17 57.30 55109.45 88888.00 2009-08-03 10:32:22.250 215 12819.20 57.33 55109.50 88888.00 2009-08-03 10:32:22.375 215 12819.30 57.33 55109.50 88888.00 2009-08-03 10:32:22.500 215 12819.27 57.27 55109.47 88888.00 2009-08-03 10:32:22.625 215 12819.25 57.25 55109.47 88888.00 2009-08-03 10:32:22.750 215 12819.15 57.23 55109.45 88888.00 2009-08-03 10:32:22.875 215 12819.12 57.27 55109.45 88888.00 2009-08-03 10:32:23.000 215 12819.15 57.27 55109.47 88888.00 2009-08-03 10:32:23.125 215 12819.20 57.30 55109.45 88888.00 2009-08-03 10:32:23.250 215 12819.17 57.30 55109.45 88888.00 2009-08-03 10:32:23.375 215 12819.17 57.33 55109.45 88888.00 2009-08-03 10:32:23.500 215 12819.10 57.27 55109.47 88888.00 2009-08-03 10:32:23.625 215 12819.15 57.33 55109.47 88888.00 2009-08-03 10:32:23.750 215 12819.25 57.38 55109.53 88888.00 2009-08-03 10:32:23.875 215 12819.23 57.35 55109.50 88888.00 2009-08-03 10:32:24.000 215 12819.12 57.33 55109.47 88888.00 2009-08-03 10:32:24.125 215 12819.00 57.20 55109.43 88888.00 2009-08-03 10:32:24.250 215 12819.05 57.17 55109.40 88888.00 2009-08-03 10:32:24.375 215 12819.17 57.30 55109.43 88888.00 2009-08-03 10:32:24.500 215 12819.23 57.35 55109.47 88888.00 2009-08-03 10:32:24.625 215 12819.20 57.35 55109.50 88888.00 2009-08-03 10:32:24.750 215 12819.17 57.27 55109.50 88888.00 2009-08-03 10:32:24.875 215 12819.17 57.27 55109.47 88888.00 2009-08-03 10:32:25.000 215 12819.15 57.35 55109.47 88888.00 2009-08-03 10:32:25.125 215 12819.12 57.27 55109.45 88888.00 2009-08-03 10:32:25.250 215 12819.17 57.30 55109.45 88888.00 2009-08-03 10:32:25.375 215 12819.20 57.33 55109.47 88888.00 2009-08-03 10:32:25.500 215 12819.20 57.33 55109.47 88888.00 2009-08-03 10:32:25.625 215 12819.20 57.27 55109.47 88888.00 2009-08-03 10:32:25.750 215 12819.08 57.27 55109.45 88888.00 2009-08-03 10:32:25.875 215 12819.08 57.23 55109.43 88888.00 2009-08-03 10:32:26.000 215 12819.12 57.27 55109.45 88888.00 2009-08-03 10:32:26.125 215 12819.30 57.33 55109.50 88888.00 2009-08-03 10:32:26.250 215 12819.30 57.33 55109.50 88888.00 2009-08-03 10:32:26.375 215 12819.20 57.33 55109.50 88888.00 2009-08-03 10:32:26.500 215 12819.10 57.30 55109.45 88888.00 2009-08-03 10:32:26.625 215 12819.08 57.30 55109.47 88888.00 2009-08-03 10:32:26.750 215 12819.17 57.33 55109.47 88888.00 2009-08-03 10:32:26.875 215 12819.23 57.30 55109.45 88888.00 2009-08-03 10:32:27.000 215 12819.23 57.30 55109.47 88888.00 2009-08-03 10:32:27.125 215 12819.23 57.30 55109.47 88888.00 2009-08-03 10:32:27.250 215 12819.25 57.35 55109.53 88888.00 2009-08-03 10:32:27.375 215 12819.25 57.35 55109.53 88888.00 2009-08-03 10:32:27.500 215 12819.23 57.33 55109.50 88888.00 2009-08-03 10:32:27.625 215 12819.20 57.27 55109.47 88888.00 2009-08-03 10:32:27.750 215 12819.17 57.35 55109.50 88888.00 2009-08-03 10:32:27.875 215 12819.23 57.35 55109.50 88888.00 2009-08-03 10:32:28.000 215 12819.23 57.27 55109.47 88888.00 2009-08-03 10:32:28.125 215 12819.17 57.30 55109.50 88888.00 2009-08-03 10:32:28.250 215 12819.17 57.33 55109.50 88888.00 2009-08-03 10:32:28.375 215 12819.15 57.30 55109.47 88888.00 2009-08-03 10:32:28.500 215 12819.12 57.25 55109.45 88888.00 2009-08-03 10:32:28.625 215 12819.08 57.25 55109.47 88888.00 2009-08-03 10:32:28.750 215 12819.15 57.27 55109.47 88888.00 2009-08-03 10:32:28.875 215 12819.17 57.25 55109.47 88888.00 2009-08-03 10:32:29.000 215 12819.15 57.25 55109.47 88888.00 2009-08-03 10:32:29.125 215 12819.20 57.27 55109.50 88888.00 2009-08-03 10:32:29.250 215 12819.17 57.17 55109.43 88888.00 2009-08-03 10:32:29.375 215 12819.17 57.23 55109.45 88888.00 2009-08-03 10:32:29.500 215 12819.20 57.23 55109.47 88888.00 2009-08-03 10:32:29.625 215 12819.23 57.23 55109.47 88888.00 2009-08-03 10:32:29.750 215 12819.17 57.20 55109.47 88888.00 2009-08-03 10:32:29.875 215 12819.12 57.23 55109.47 88888.00 2009-08-03 10:32:30.000 215 12819.12 57.17 55109.47 88888.00 2009-08-03 10:32:30.125 215 12819.15 57.23 55109.47 88888.00 2009-08-03 10:32:30.250 215 12819.15 57.30 55109.47 88888.00 2009-08-03 10:32:30.375 215 12819.15 57.27 55109.47 88888.00 2009-08-03 10:32:30.500 215 12819.08 57.23 55109.47 88888.00 2009-08-03 10:32:30.625 215 12819.17 57.30 55109.53 88888.00 2009-08-03 10:32:30.750 215 12819.17 57.30 55109.53 88888.00 2009-08-03 10:32:30.875 215 12819.20 57.27 55109.50 88888.00 2009-08-03 10:32:31.000 215 12819.17 57.17 55109.45 88888.00 2009-08-03 10:32:31.125 215 12819.20 57.23 55109.50 88888.00 2009-08-03 10:32:31.250 215 12819.23 57.25 55109.50 88888.00 2009-08-03 10:32:31.375 215 12819.23 57.27 55109.53 88888.00 2009-08-03 10:32:31.500 215 12819.25 57.25 55109.53 88888.00 2009-08-03 10:32:31.625 215 12819.25 57.20 55109.50 88888.00 2009-08-03 10:32:31.750 215 12819.23 57.20 55109.50 88888.00 2009-08-03 10:32:31.875 215 12819.20 57.23 55109.47 88888.00 2009-08-03 10:32:32.000 215 12819.17 57.20 55109.45 88888.00 2009-08-03 10:32:32.125 215 12819.17 57.17 55109.47 88888.00 2009-08-03 10:32:32.250 215 12819.17 57.15 55109.50 88888.00 2009-08-03 10:32:32.375 215 12819.15 57.20 55109.47 88888.00 2009-08-03 10:32:32.500 215 12819.15 57.17 55109.47 88888.00 2009-08-03 10:32:32.625 215 12819.15 57.17 55109.47 88888.00 2009-08-03 10:32:32.750 215 12819.15 57.23 55109.50 88888.00 2009-08-03 10:32:32.875 215 12819.20 57.25 55109.53 88888.00 2009-08-03 10:32:33.000 215 12819.17 57.20 55109.50 88888.00 2009-08-03 10:32:33.125 215 12819.20 57.20 55109.50 88888.00 2009-08-03 10:32:33.250 215 12819.27 57.20 55109.53 88888.00 2009-08-03 10:32:33.375 215 12819.33 57.27 55109.55 88888.00 2009-08-03 10:32:33.500 215 12819.27 57.25 55109.53 88888.00 2009-08-03 10:32:33.625 215 12819.17 57.20 55109.53 88888.00 2009-08-03 10:32:33.750 215 12819.15 57.23 55109.55 88888.00 2009-08-03 10:32:33.875 215 12819.10 57.27 55109.55 88888.00 2009-08-03 10:32:34.000 215 12819.10 57.23 55109.53 88888.00 2009-08-03 10:32:34.125 215 12819.12 57.12 55109.47 88888.00 2009-08-03 10:32:34.250 215 12819.12 57.08 55109.47 88888.00 2009-08-03 10:32:34.375 215 12819.17 57.15 55109.50 88888.00 2009-08-03 10:32:34.500 215 12819.20 57.20 55109.53 88888.00 2009-08-03 10:32:34.625 215 12819.15 57.17 55109.50 88888.00 2009-08-03 10:32:34.750 215 12819.17 57.12 55109.47 88888.00 2009-08-03 10:32:34.875 215 12819.20 57.15 55109.47 88888.00 2009-08-03 10:32:35.000 215 12819.15 57.17 55109.50 88888.00 2009-08-03 10:32:35.125 215 12819.12 57.17 55109.50 88888.00 2009-08-03 10:32:35.250 215 12819.05 57.10 55109.47 88888.00 2009-08-03 10:32:35.375 215 12819.12 57.12 55109.47 88888.00 2009-08-03 10:32:35.500 215 12819.17 57.17 55109.45 88888.00 2009-08-03 10:32:35.625 215 12819.20 57.20 55109.50 88888.00 2009-08-03 10:32:35.750 215 12819.20 57.17 55109.47 88888.00 2009-08-03 10:32:35.875 215 12819.17 57.12 55109.45 88888.00 2009-08-03 10:32:36.000 215 12819.15 57.10 55109.45 88888.00 2009-08-03 10:32:36.125 215 12819.15 57.10 55109.47 88888.00 2009-08-03 10:32:36.250 215 12819.08 57.10 55109.45 88888.00 2009-08-03 10:32:36.375 215 12819.10 57.08 55109.45 88888.00 2009-08-03 10:32:36.500 215 12819.23 57.12 55109.45 88888.00 2009-08-03 10:32:36.625 215 12819.20 57.15 55109.47 88888.00 2009-08-03 10:32:36.750 215 12819.20 57.17 55109.50 88888.00 2009-08-03 10:32:36.875 215 12819.20 57.20 55109.50 88888.00 2009-08-03 10:32:37.000 215 12819.23 57.15 55109.47 88888.00 2009-08-03 10:32:37.125 215 12819.17 57.15 55109.47 88888.00 2009-08-03 10:32:37.250 215 12819.20 57.17 55109.47 88888.00 2009-08-03 10:32:37.375 215 12819.20 57.20 55109.47 88888.00 2009-08-03 10:32:37.500 215 12819.23 57.17 55109.50 88888.00 2009-08-03 10:32:37.625 215 12819.30 57.10 55109.50 88888.00 2009-08-03 10:32:37.750 215 12819.27 57.08 55109.47 88888.00 2009-08-03 10:32:37.875 215 12819.25 57.12 55109.47 88888.00 2009-08-03 10:32:38.000 215 12819.27 57.12 55109.47 88888.00 2009-08-03 10:32:38.125 215 12819.27 57.15 55109.50 88888.00 2009-08-03 10:32:38.250 215 12819.23 57.10 55109.50 88888.00 2009-08-03 10:32:38.375 215 12819.25 57.10 55109.47 88888.00 2009-08-03 10:32:38.500 215 12819.35 57.12 55109.47 88888.00 2009-08-03 10:32:38.625 215 12819.33 57.17 55109.47 88888.00 2009-08-03 10:32:38.750 215 12819.20 57.12 55109.47 88888.00 2009-08-03 10:32:38.875 215 12819.17 57.12 55109.47 88888.00 2009-08-03 10:32:39.000 215 12819.17 57.15 55109.47 88888.00 2009-08-03 10:32:39.125 215 12819.20 57.12 55109.47 88888.00 2009-08-03 10:32:39.250 215 12819.15 57.10 55109.47 88888.00 2009-08-03 10:32:39.375 215 12819.17 57.10 55109.47 88888.00 2009-08-03 10:32:39.500 215 12819.17 57.12 55109.50 88888.00 2009-08-03 10:32:39.625 215 12819.15 57.15 55109.45 88888.00 2009-08-03 10:32:39.750 215 12819.10 57.08 55109.45 88888.00 2009-08-03 10:32:39.875 215 12819.10 57.10 55109.45 88888.00 2009-08-03 10:32:40.000 215 12819.17 57.15 55109.47 88888.00 2009-08-03 10:32:40.125 215 12819.20 57.10 55109.50 88888.00 2009-08-03 10:32:40.250 215 12819.12 57.02 55109.50 88888.00 2009-08-03 10:32:40.375 215 12819.17 57.08 55109.53 88888.00 2009-08-03 10:32:40.500 215 12819.20 57.12 55109.47 88888.00 2009-08-03 10:32:40.625 215 12819.20 57.10 55109.47 88888.00 2009-08-03 10:32:40.750 215 12819.25 57.12 55109.50 88888.00 2009-08-03 10:32:40.875 215 12819.23 57.15 55109.50 88888.00 2009-08-03 10:32:41.000 215 12819.20 57.17 55109.50 88888.00 2009-08-03 10:32:41.125 215 12819.15 57.10 55109.50 88888.00 2009-08-03 10:32:41.250 215 12819.08 57.05 55109.47 88888.00 2009-08-03 10:32:41.375 215 12819.08 57.10 55109.45 88888.00 2009-08-03 10:32:41.500 215 12819.05 57.17 55109.45 88888.00 2009-08-03 10:32:41.625 215 12819.08 57.12 55109.47 88888.00 2009-08-03 10:32:41.750 215 12819.12 57.15 55109.47 88888.00 2009-08-03 10:32:41.875 215 12819.12 57.20 55109.47 88888.00 2009-08-03 10:32:42.000 215 12819.15 57.23 55109.50 88888.00 2009-08-03 10:32:42.125 215 12819.17 57.20 55109.47 88888.00 2009-08-03 10:32:42.250 215 12819.15 57.12 55109.47 88888.00 2009-08-03 10:32:42.375 215 12819.17 57.12 55109.45 88888.00 2009-08-03 10:32:42.500 215 12819.12 57.08 55109.45 88888.00 2009-08-03 10:32:42.625 215 12819.15 57.15 55109.47 88888.00 2009-08-03 10:32:42.750 215 12819.15 57.15 55109.47 88888.00 2009-08-03 10:32:42.875 215 12819.20 57.17 55109.47 88888.00 2009-08-03 10:32:43.000 215 12819.15 57.17 55109.45 88888.00 2009-08-03 10:32:43.125 215 12819.12 57.15 55109.47 88888.00 2009-08-03 10:32:43.250 215 12819.12 57.10 55109.47 88888.00 2009-08-03 10:32:43.375 215 12819.12 57.15 55109.47 88888.00 2009-08-03 10:32:43.500 215 12819.12 57.17 55109.47 88888.00 2009-08-03 10:32:43.625 215 12819.12 57.17 55109.43 88888.00 2009-08-03 10:32:43.750 215 12819.08 57.12 55109.45 88888.00 2009-08-03 10:32:43.875 215 12819.02 57.10 55109.45 88888.00 2009-08-03 10:32:44.000 215 12819.05 57.08 55109.43 88888.00 2009-08-03 10:32:44.125 215 12819.08 57.08 55109.45 88888.00 2009-08-03 10:32:44.250 215 12819.08 57.12 55109.50 88888.00 2009-08-03 10:32:44.375 215 12819.12 57.15 55109.50 88888.00 2009-08-03 10:32:44.500 215 12819.15 57.10 55109.47 88888.00 2009-08-03 10:32:44.625 215 12819.10 57.02 55109.45 88888.00 2009-08-03 10:32:44.750 215 12819.05 57.08 55109.47 88888.00 2009-08-03 10:32:44.875 215 12819.15 57.20 55109.53 88888.00 2009-08-03 10:32:45.000 215 12819.17 57.23 55109.53 88888.00 2009-08-03 10:32:45.125 215 12819.08 57.15 55109.50 88888.00 2009-08-03 10:32:45.250 215 12819.02 57.08 55109.47 88888.00 2009-08-03 10:32:45.375 215 12819.08 57.10 55109.50 88888.00 2009-08-03 10:32:45.500 215 12819.05 57.10 55109.47 88888.00 2009-08-03 10:32:45.625 215 12819.05 57.05 55109.43 88888.00 2009-08-03 10:32:45.750 215 12819.02 57.05 55109.45 88888.00 2009-08-03 10:32:45.875 215 12819.02 57.10 55109.47 88888.00 2009-08-03 10:32:46.000 215 12819.10 57.15 55109.50 88888.00 2009-08-03 10:32:46.125 215 12819.12 57.17 55109.55 88888.00 2009-08-03 10:32:46.250 215 12819.05 57.12 55109.53 88888.00 2009-08-03 10:32:46.375 215 12819.02 57.12 55109.53 88888.00 2009-08-03 10:32:46.500 215 12819.05 57.12 55109.53 88888.00 2009-08-03 10:32:46.625 215 12819.02 57.10 55109.50 88888.00 2009-08-03 10:32:46.750 215 12819.00 57.10 55109.50 88888.00 2009-08-03 10:32:46.875 215 12819.02 57.05 55109.47 88888.00 2009-08-03 10:32:47.000 215 12819.02 57.08 55109.47 88888.00 2009-08-03 10:32:47.125 215 12819.00 57.15 55109.50 88888.00 2009-08-03 10:32:47.250 215 12819.02 57.12 55109.50 88888.00 2009-08-03 10:32:47.375 215 12819.08 57.12 55109.50 88888.00 2009-08-03 10:32:47.500 215 12819.10 57.12 55109.50 88888.00 2009-08-03 10:32:47.625 215 12819.00 57.02 55109.47 88888.00 2009-08-03 10:32:47.750 215 12819.05 57.08 55109.47 88888.00 2009-08-03 10:32:47.875 215 12819.10 57.05 55109.50 88888.00 2009-08-03 10:32:48.000 215 12819.12 57.08 55109.47 88888.00 2009-08-03 10:32:48.125 215 12819.15 57.15 55109.47 88888.00 2009-08-03 10:32:48.250 215 12819.17 57.15 55109.50 88888.00 2009-08-03 10:32:48.375 215 12819.15 57.08 55109.47 88888.00 2009-08-03 10:32:48.500 215 12819.05 57.08 55109.45 88888.00 2009-08-03 10:32:48.625 215 12819.05 57.08 55109.47 88888.00 2009-08-03 10:32:48.750 215 12819.05 57.10 55109.47 88888.00 2009-08-03 10:32:48.875 215 12819.08 57.10 55109.47 88888.00 2009-08-03 10:32:49.000 215 12819.05 57.05 55109.45 88888.00 2009-08-03 10:32:49.125 215 12819.10 57.05 55109.45 88888.00 2009-08-03 10:32:49.250 215 12819.02 57.02 55109.47 88888.00 2009-08-03 10:32:49.375 215 12819.02 57.05 55109.45 88888.00 2009-08-03 10:32:49.500 215 12818.95 57.05 55109.45 88888.00 2009-08-03 10:32:49.625 215 12818.88 57.05 55109.43 88888.00 2009-08-03 10:32:49.750 215 12818.90 57.08 55109.45 88888.00 2009-08-03 10:32:49.875 215 12818.95 57.08 55109.47 88888.00 2009-08-03 10:32:50.000 215 12818.95 57.10 55109.47 88888.00 2009-08-03 10:32:50.125 215 12818.88 57.02 55109.47 88888.00 2009-08-03 10:32:50.250 215 12818.90 57.02 55109.45 88888.00 2009-08-03 10:32:50.375 215 12818.95 57.05 55109.45 88888.00 2009-08-03 10:32:50.500 215 12818.98 57.02 55109.43 88888.00 2009-08-03 10:32:50.625 215 12818.92 57.00 55109.43 88888.00 2009-08-03 10:32:50.750 215 12818.88 56.98 55109.40 88888.00 2009-08-03 10:32:50.875 215 12818.90 57.02 55109.45 88888.00 2009-08-03 10:32:51.000 215 12818.98 57.02 55109.45 88888.00 2009-08-03 10:32:51.125 215 12819.00 57.08 55109.50 88888.00 2009-08-03 10:32:51.250 215 12818.95 57.08 55109.50 88888.00 2009-08-03 10:32:51.375 215 12818.98 57.10 55109.47 88888.00 2009-08-03 10:32:51.500 215 12818.90 57.05 55109.47 88888.00 2009-08-03 10:32:51.625 215 12818.95 57.05 55109.47 88888.00 2009-08-03 10:32:51.750 215 12819.02 57.08 55109.53 88888.00 2009-08-03 10:32:51.875 215 12818.98 57.12 55109.50 88888.00 2009-08-03 10:32:52.000 215 12818.88 57.08 55109.47 88888.00 2009-08-03 10:32:52.125 215 12818.90 57.02 55109.45 88888.00 2009-08-03 10:32:52.250 215 12818.90 57.05 55109.50 88888.00 2009-08-03 10:32:52.375 215 12818.85 57.05 55109.47 88888.00 2009-08-03 10:32:52.500 215 12818.85 56.98 55109.43 88888.00 2009-08-03 10:32:52.625 215 12818.92 56.92 55109.43 88888.00 2009-08-03 10:32:52.750 215 12818.92 56.95 55109.47 88888.00 2009-08-03 10:32:52.875 215 12818.88 57.00 55109.47 88888.00 2009-08-03 10:32:53.000 215 12818.88 57.02 55109.50 88888.00 2009-08-03 10:32:53.125 215 12818.90 57.00 55109.53 88888.00 2009-08-03 10:32:53.250 215 12818.90 56.95 55109.53 88888.00 2009-08-03 10:32:53.375 215 12818.90 56.98 55109.50 88888.00 2009-08-03 10:32:53.500 215 12818.80 56.95 55109.47 88888.00 2009-08-03 10:32:53.625 215 12818.77 57.00 55109.45 88888.00 2009-08-03 10:32:53.750 215 12818.90 57.02 55109.47 88888.00 2009-08-03 10:32:53.875 215 12818.98 57.02 55109.47 88888.00 2009-08-03 10:32:54.000 215 12818.95 57.00 55109.47 88888.00 2009-08-03 10:32:54.125 215 12818.90 56.98 55109.50 88888.00 2009-08-03 10:32:54.250 215 12818.88 57.05 55109.53 88888.00 2009-08-03 10:32:54.375 215 12818.85 57.02 55109.53 88888.00 2009-08-03 10:32:54.500 215 12818.85 57.00 55109.50 88888.00 2009-08-03 10:32:54.625 215 12818.88 57.02 55109.50 88888.00 2009-08-03 10:32:54.750 215 12818.88 57.05 55109.50 88888.00 2009-08-03 10:32:54.875 215 12818.95 57.05 55109.50 88888.00 2009-08-03 10:32:55.000 215 12818.95 57.02 55109.50 88888.00 2009-08-03 10:32:55.125 215 12818.90 57.00 55109.47 88888.00 2009-08-03 10:32:55.250 215 12818.80 56.98 55109.45 88888.00 2009-08-03 10:32:55.375 215 12818.85 57.02 55109.47 88888.00 2009-08-03 10:32:55.500 215 12818.88 57.05 55109.47 88888.00 2009-08-03 10:32:55.625 215 12818.88 57.05 55109.47 88888.00 2009-08-03 10:32:55.750 215 12818.88 57.02 55109.45 88888.00 2009-08-03 10:32:55.875 215 12818.88 57.00 55109.50 88888.00 2009-08-03 10:32:56.000 215 12818.85 56.95 55109.45 88888.00 2009-08-03 10:32:56.125 215 12818.88 57.02 55109.50 88888.00 2009-08-03 10:32:56.250 215 12818.90 56.98 55109.45 88888.00 2009-08-03 10:32:56.375 215 12818.85 56.95 55109.45 88888.00 2009-08-03 10:32:56.500 215 12818.92 57.05 55109.47 88888.00 2009-08-03 10:32:56.625 215 12819.00 57.08 55109.50 88888.00 2009-08-03 10:32:56.750 215 12818.98 57.05 55109.53 88888.00 2009-08-03 10:32:56.875 215 12818.83 57.08 55109.47 88888.00 2009-08-03 10:32:57.000 215 12818.80 57.05 55109.47 88888.00 2009-08-03 10:32:57.125 215 12818.75 57.02 55109.47 88888.00 2009-08-03 10:32:57.250 215 12818.75 56.95 55109.45 88888.00 2009-08-03 10:32:57.375 215 12818.83 56.98 55109.47 88888.00 2009-08-03 10:32:57.500 215 12818.88 57.02 55109.50 88888.00 2009-08-03 10:32:57.625 215 12818.92 57.08 55109.47 88888.00 2009-08-03 10:32:57.750 215 12818.88 57.08 55109.50 88888.00 2009-08-03 10:32:57.875 215 12818.80 57.05 55109.50 88888.00 2009-08-03 10:32:58.000 215 12818.83 57.05 55109.47 88888.00 2009-08-03 10:32:58.125 215 12818.90 57.08 55109.50 88888.00 2009-08-03 10:32:58.250 215 12818.85 57.02 55109.47 88888.00 2009-08-03 10:32:58.375 215 12818.90 57.08 55109.47 88888.00 2009-08-03 10:32:58.500 215 12818.92 57.12 55109.50 88888.00 2009-08-03 10:32:58.625 215 12818.88 57.12 55109.50 88888.00 2009-08-03 10:32:58.750 215 12818.85 57.00 55109.45 88888.00 2009-08-03 10:32:58.875 215 12818.85 56.95 55109.45 88888.00 2009-08-03 10:32:59.000 215 12818.83 56.98 55109.43 88888.00 2009-08-03 10:32:59.125 215 12818.80 56.98 55109.43 88888.00 2009-08-03 10:32:59.250 215 12818.83 57.00 55109.45 88888.00 2009-08-03 10:32:59.375 215 12818.92 57.02 55109.45 88888.00 2009-08-03 10:32:59.500 215 12819.02 57.05 55109.47 88888.00 2009-08-03 10:32:59.625 215 12819.00 57.08 55109.47 88888.00 2009-08-03 10:32:59.750 215 12819.02 57.05 55109.47 88888.00 2009-08-03 10:32:59.875 215 12819.02 56.98 55109.43 88888.00 2009-08-03 10:33:00.000 215 12818.90 56.95 55109.43 88888.00 2009-08-03 10:33:00.125 215 12818.83 57.02 55109.47 88888.00 2009-08-03 10:33:00.250 215 12818.77 57.05 55109.50 88888.00 2009-08-03 10:33:00.375 215 12818.75 57.02 55109.50 88888.00 2009-08-03 10:33:00.500 215 12818.80 57.02 55109.50 88888.00 2009-08-03 10:33:00.625 215 12818.85 57.00 55109.45 88888.00 2009-08-03 10:33:00.750 215 12818.83 57.00 55109.45 88888.00 2009-08-03 10:33:00.875 215 12818.88 57.05 55109.53 88888.00 2009-08-03 10:33:01.000 215 12818.88 57.08 55109.53 88888.00 2009-08-03 10:33:01.125 215 12818.83 57.00 55109.50 88888.00 2009-08-03 10:33:01.250 215 12818.80 57.02 55109.47 88888.00 2009-08-03 10:33:01.375 215 12818.80 56.98 55109.47 88888.00 2009-08-03 10:33:01.500 215 12818.83 56.98 55109.47 88888.00 2009-08-03 10:33:01.625 215 12818.77 56.98 55109.47 88888.00 2009-08-03 10:33:01.750 215 12818.75 57.00 55109.53 88888.00 2009-08-03 10:33:01.875 215 12818.73 56.98 55109.50 88888.00 2009-08-03 10:33:02.000 215 12818.75 56.98 55109.47 88888.00 2009-08-03 10:33:02.125 215 12818.77 57.00 55109.53 88888.00 2009-08-03 10:33:02.250 215 12818.85 57.05 55109.55 88888.00 2009-08-03 10:33:02.375 215 12818.88 57.02 55109.53 88888.00 2009-08-03 10:33:02.500 215 12818.85 57.00 55109.50 88888.00 2009-08-03 10:33:02.625 215 12818.77 56.92 55109.53 88888.00 2009-08-03 10:33:02.750 215 12818.77 56.95 55109.53 88888.00 2009-08-03 10:33:02.875 215 12818.73 56.98 55109.53 88888.00 2009-08-03 10:33:03.000 215 12818.73 57.00 55109.53 88888.00 2009-08-03 10:33:03.125 215 12818.80 57.05 55109.53 88888.00 2009-08-03 10:33:03.250 215 12818.83 57.00 55109.47 88888.00 2009-08-03 10:33:03.375 215 12818.77 56.98 55109.43 88888.00 2009-08-03 10:33:03.500 215 12818.70 56.95 55109.45 88888.00 2009-08-03 10:33:03.625 215 12818.75 57.02 55109.47 88888.00 2009-08-03 10:33:03.750 215 12818.75 57.05 55109.50 88888.00 2009-08-03 10:33:03.875 215 12818.73 57.00 55109.47 88888.00 2009-08-03 10:33:04.000 215 12818.75 57.02 55109.47 88888.00 2009-08-03 10:33:04.125 215 12818.77 57.02 55109.50 88888.00 2009-08-03 10:33:04.250 215 12818.73 57.02 55109.50 88888.00 2009-08-03 10:33:04.375 215 12818.65 57.00 55109.47 88888.00 2009-08-03 10:33:04.500 215 12818.58 56.98 55109.47 88888.00 2009-08-03 10:33:04.625 215 12818.62 56.95 55109.47 88888.00 2009-08-03 10:33:04.750 215 12818.70 57.02 55109.50 88888.00 2009-08-03 10:33:04.875 215 12818.73 57.02 55109.50 88888.00 2009-08-03 10:33:05.000 215 12818.70 56.98 55109.47 88888.00 2009-08-03 10:33:05.125 215 12818.65 57.00 55109.47 88888.00 2009-08-03 10:33:05.250 215 12818.65 57.08 55109.53 88888.00 2009-08-03 10:33:05.375 215 12818.67 57.10 55109.50 88888.00 2009-08-03 10:33:05.500 215 12818.65 57.05 55109.47 88888.00 2009-08-03 10:33:05.625 215 12818.58 57.02 55109.45 88888.00 2009-08-03 10:33:05.750 215 12818.58 57.08 55109.50 88888.00 2009-08-03 10:33:05.875 215 12818.62 57.12 55109.53 88888.00 2009-08-03 10:33:06.000 215 12818.62 57.08 55109.47 88888.00 2009-08-03 10:33:06.125 215 12818.58 56.98 55109.45 88888.00 2009-08-03 10:33:06.250 215 12818.55 56.98 55109.50 88888.00 2009-08-03 10:33:06.375 215 12818.60 56.98 55109.47 88888.00 2009-08-03 10:33:06.500 215 12818.60 57.00 55109.50 88888.00 2009-08-03 10:33:06.625 215 12818.60 57.05 55109.50 88888.00 2009-08-03 10:33:06.750 215 12818.60 57.05 55109.47 88888.00 2009-08-03 10:33:06.875 215 12818.65 57.00 55109.47 88888.00 2009-08-03 10:33:07.000 215 12818.62 57.05 55109.47 88888.00 2009-08-03 10:33:07.125 215 12818.60 57.05 55109.50 88888.00 2009-08-03 10:33:07.250 215 12818.60 57.02 55109.50 88888.00 2009-08-03 10:33:07.375 215 12818.65 57.02 55109.50 88888.00 2009-08-03 10:33:07.500 215 12818.67 57.00 55109.47 88888.00 2009-08-03 10:33:07.625 215 12818.67 57.02 55109.47 88888.00 2009-08-03 10:33:07.750 215 12818.58 56.98 55109.45 88888.00 2009-08-03 10:33:07.875 215 12818.60 57.00 55109.50 88888.00 2009-08-03 10:33:08.000 215 12818.65 56.98 55109.50 88888.00 2009-08-03 10:33:08.125 215 12818.60 56.95 55109.47 88888.00 2009-08-03 10:33:08.250 215 12818.58 56.92 55109.45 88888.00 2009-08-03 10:33:08.375 215 12818.60 56.92 55109.43 88888.00 2009-08-03 10:33:08.500 215 12818.75 57.00 55109.50 88888.00 2009-08-03 10:33:08.625 215 12818.77 57.00 55109.50 88888.00 2009-08-03 10:33:08.750 215 12818.73 57.00 55109.47 88888.00 2009-08-03 10:33:08.875 215 12818.73 57.02 55109.50 88888.00 2009-08-03 10:33:09.000 215 12818.58 57.00 55109.45 88888.00 2009-08-03 10:33:09.125 215 12818.55 57.00 55109.45 88888.00 2009-08-03 10:33:09.250 215 12818.55 57.05 55109.50 88888.00 2009-08-03 10:33:09.375 215 12818.58 57.02 55109.47 88888.00 2009-08-03 10:33:09.500 215 12818.67 57.05 55109.50 88888.00 2009-08-03 10:33:09.625 215 12818.75 57.08 55109.50 88888.00 2009-08-03 10:33:09.750 215 12818.73 57.10 55109.50 88888.00 2009-08-03 10:33:09.875 215 12818.67 57.08 55109.47 88888.00 2009-08-03 10:33:10.000 215 12818.62 57.02 55109.47 88888.00 2009-08-03 10:33:10.125 215 12818.60 57.02 55109.50 88888.00 2009-08-03 10:33:10.250 215 12818.58 57.00 55109.50 88888.00 2009-08-03 10:33:10.375 215 12818.60 57.02 55109.47 88888.00 2009-08-03 10:33:10.500 215 12818.65 57.05 55109.50 88888.00 2009-08-03 10:33:10.625 215 12818.62 57.02 55109.47 88888.00 2009-08-03 10:33:10.750 215 12818.62 56.95 55109.45 88888.00 2009-08-03 10:33:10.875 215 12818.75 57.00 55109.47 88888.00 2009-08-03 10:33:11.000 215 12818.75 57.05 55109.45 88888.00 2009-08-03 10:33:11.125 215 12818.67 57.00 55109.43 88888.00 2009-08-03 10:33:11.250 215 12818.58 56.95 55109.43 88888.00 2009-08-03 10:33:11.375 215 12818.65 57.02 55109.43 88888.00 2009-08-03 10:33:11.500 215 12818.70 57.08 55109.45 88888.00 2009-08-03 10:33:11.625 215 12818.62 57.05 55109.43 88888.00 2009-08-03 10:33:11.750 215 12818.62 57.02 55109.45 88888.00 2009-08-03 10:33:11.875 215 12818.65 57.00 55109.45 88888.00 2009-08-03 10:33:12.000 215 12818.58 57.00 55109.45 88888.00 2009-08-03 10:33:12.125 215 12818.65 56.95 55109.43 88888.00 2009-08-03 10:33:12.250 215 12818.60 56.90 55109.38 88888.00 2009-08-03 10:33:12.375 215 12818.62 56.88 55109.38 88888.00 2009-08-03 10:33:12.500 215 12818.62 56.98 55109.45 88888.00 2009-08-03 10:33:12.625 215 12818.67 57.02 55109.45 88888.00 2009-08-03 10:33:12.750 215 12818.73 57.02 55109.43 88888.00 2009-08-03 10:33:12.875 215 12818.73 56.98 55109.40 88888.00 2009-08-03 10:33:13.000 215 12818.67 56.98 55109.40 88888.00 2009-08-03 10:33:13.125 215 12818.67 56.95 55109.43 88888.00 2009-08-03 10:33:13.250 215 12818.70 56.92 55109.40 88888.00 2009-08-03 10:33:13.375 215 12818.73 56.98 55109.40 88888.00 2009-08-03 10:33:13.500 215 12818.65 57.02 55109.45 88888.00 2009-08-03 10:33:13.625 215 12818.67 57.05 55109.45 88888.00 2009-08-03 10:33:13.750 215 12818.70 57.02 55109.47 88888.00 2009-08-03 10:33:13.875 215 12818.77 57.02 55109.47 88888.00 2009-08-03 10:33:14.000 215 12818.85 57.02 55109.47 88888.00 2009-08-03 10:33:14.125 215 12818.83 57.02 55109.47 88888.00 2009-08-03 10:33:14.250 215 12818.70 56.95 55109.45 88888.00 2009-08-03 10:33:14.375 215 12818.65 56.95 55109.43 88888.00 2009-08-03 10:33:14.500 215 12818.70 56.98 55109.43 88888.00 2009-08-03 10:33:14.625 215 12818.75 57.05 55109.43 88888.00 2009-08-03 10:33:14.750 215 12818.75 57.00 55109.43 88888.00 2009-08-03 10:33:14.875 215 12818.65 56.95 55109.40 88888.00 2009-08-03 10:33:15.000 215 12818.60 57.00 55109.43 88888.00 2009-08-03 10:33:15.125 215 12818.67 57.00 55109.45 88888.00 2009-08-03 10:33:15.250 215 12818.70 56.95 55109.45 88888.00 2009-08-03 10:33:15.375 215 12818.73 56.92 55109.45 88888.00 2009-08-03 10:33:15.500 215 12818.73 56.98 55109.43 88888.00 2009-08-03 10:33:15.625 215 12818.73 56.95 55109.43 88888.00 2009-08-03 10:33:15.750 215 12818.77 57.02 55109.45 88888.00 2009-08-03 10:33:15.875 215 12818.73 57.05 55109.47 88888.00 2009-08-03 10:33:16.000 215 12818.73 57.08 55109.47 88888.00 2009-08-03 10:33:16.125 215 12818.77 57.08 55109.47 88888.00 2009-08-03 10:33:16.250 215 12818.80 57.00 55109.45 88888.00 2009-08-03 10:33:16.375 215 12818.80 56.95 55109.45 88888.00 2009-08-03 10:33:16.500 215 12818.80 57.00 55109.43 88888.00 2009-08-03 10:33:16.625 215 12818.75 57.00 55109.40 88888.00 2009-08-03 10:33:16.750 215 12818.75 57.00 55109.43 88888.00 2009-08-03 10:33:16.875 215 12818.83 57.05 55109.47 88888.00 2009-08-03 10:33:17.000 215 12818.83 57.02 55109.45 88888.00 2009-08-03 10:33:17.125 215 12818.80 57.00 55109.45 88888.00 2009-08-03 10:33:17.250 215 12818.73 57.02 55109.45 88888.00 2009-08-03 10:33:17.375 215 12818.77 57.00 55109.43 88888.00 2009-08-03 10:33:17.500 215 12818.83 57.02 55109.43 88888.00 2009-08-03 10:33:17.625 215 12818.88 57.08 55109.45 88888.00 2009-08-03 10:33:17.750 215 12818.83 56.98 55109.45 88888.00 2009-08-03 10:33:17.875 215 12818.80 56.95 55109.40 88888.00 2009-08-03 10:33:18.000 215 12818.83 56.95 55109.38 88888.00 2009-08-03 10:33:18.125 215 12818.88 57.00 55109.45 88888.00 2009-08-03 10:33:18.250 215 12818.88 57.02 55109.45 88888.00 2009-08-03 10:33:18.375 215 12818.85 57.00 55109.43 88888.00 2009-08-03 10:33:18.500 215 12818.77 57.02 55109.43 88888.00 2009-08-03 10:33:18.625 215 12818.75 57.00 55109.40 88888.00 2009-08-03 10:33:18.750 215 12818.80 56.98 55109.40 88888.00 2009-08-03 10:33:18.875 215 12818.75 56.90 55109.35 88888.00 2009-08-03 10:33:19.000 215 12818.80 56.95 55109.38 88888.00 2009-08-03 10:33:19.125 215 12818.88 57.00 55109.43 88888.00 2009-08-03 10:33:19.250 215 12818.77 56.95 55109.40 88888.00 2009-08-03 10:33:19.375 215 12818.73 56.95 55109.40 88888.00 2009-08-03 10:33:19.500 215 12818.75 56.95 55109.38 88888.00 2009-08-03 10:33:19.625 215 12818.88 56.98 55109.40 88888.00 2009-08-03 10:33:19.750 215 12818.88 56.98 55109.43 88888.00 2009-08-03 10:33:19.875 215 12818.85 56.98 55109.43 88888.00 2009-08-03 10:33:20.000 215 12818.75 56.95 55109.40 88888.00 2009-08-03 10:33:20.125 215 12818.73 56.90 55109.40 88888.00 2009-08-03 10:33:20.250 215 12818.70 56.90 55109.40 88888.00 2009-08-03 10:33:20.375 215 12818.75 56.88 55109.43 88888.00 2009-08-03 10:33:20.500 215 12818.83 56.98 55109.43 88888.00 2009-08-03 10:33:20.625 215 12818.88 57.00 55109.43 88888.00 2009-08-03 10:33:20.750 215 12818.88 56.92 55109.43 88888.00 2009-08-03 10:33:20.875 215 12818.80 56.92 55109.43 88888.00 2009-08-03 10:33:21.000 215 12818.77 56.98 55109.40 88888.00 2009-08-03 10:33:21.125 215 12818.80 56.92 55109.38 88888.00 2009-08-03 10:33:21.250 215 12818.80 56.88 55109.40 88888.00 2009-08-03 10:33:21.375 215 12818.85 56.90 55109.43 88888.00 2009-08-03 10:33:21.500 215 12818.88 56.92 55109.43 88888.00 2009-08-03 10:33:21.625 215 12818.88 56.92 55109.40 88888.00 2009-08-03 10:33:21.750 215 12818.90 56.92 55109.43 88888.00 2009-08-03 10:33:21.875 215 12818.85 56.92 55109.43 88888.00 2009-08-03 10:33:22.000 215 12818.90 56.95 55109.43 88888.00 2009-08-03 10:33:22.125 215 12818.92 57.00 55109.43 88888.00 2009-08-03 10:33:22.250 215 12818.80 56.90 55109.43 88888.00 2009-08-03 10:33:22.375 215 12818.85 56.92 55109.40 88888.00 2009-08-03 10:33:22.500 215 12818.83 56.98 55109.40 88888.00 2009-08-03 10:33:22.625 215 12818.83 56.95 55109.40 88888.00 2009-08-03 10:33:22.750 215 12818.90 56.92 55109.43 88888.00 2009-08-03 10:33:22.875 215 12818.92 56.90 55109.43 88888.00 2009-08-03 10:33:23.000 215 12818.83 56.92 55109.43 88888.00 2009-08-03 10:33:23.125 215 12818.80 56.92 55109.40 88888.00 2009-08-03 10:33:23.250 215 12818.73 56.85 55109.40 88888.00 2009-08-03 10:33:23.375 215 12818.73 56.90 55109.43 88888.00 2009-08-03 10:33:23.500 215 12818.77 56.90 55109.40 88888.00 2009-08-03 10:33:23.625 215 12818.85 56.88 55109.40 88888.00 2009-08-03 10:33:23.750 215 12818.88 56.90 55109.43 88888.00 2009-08-03 10:33:23.875 215 12818.85 56.90 55109.43 88888.00 2009-08-03 10:33:24.000 215 12818.88 56.92 55109.45 88888.00 2009-08-03 10:33:24.125 215 12818.88 56.90 55109.43 88888.00 2009-08-03 10:33:24.250 215 12818.85 56.92 55109.43 88888.00 2009-08-03 10:33:24.375 215 12818.92 56.92 55109.40 88888.00 2009-08-03 10:33:24.500 215 12819.00 56.98 55109.45 88888.00 2009-08-03 10:33:24.625 215 12818.98 56.98 55109.43 88888.00 2009-08-03 10:33:24.750 215 12818.88 56.90 55109.40 88888.00 2009-08-03 10:33:24.875 215 12818.80 56.88 55109.40 88888.00 2009-08-03 10:33:25.000 215 12818.80 56.90 55109.38 88888.00 2009-08-03 10:33:25.125 215 12818.83 56.88 55109.40 88888.00 2009-08-03 10:33:25.250 215 12818.80 56.75 55109.38 88888.00 2009-08-03 10:33:25.375 215 12818.80 56.77 55109.38 88888.00 2009-08-03 10:33:25.500 215 12818.90 56.90 55109.45 88888.00 2009-08-03 10:33:25.625 215 12818.85 56.95 55109.43 88888.00 2009-08-03 10:33:25.750 215 12818.85 56.85 55109.38 88888.00 2009-08-03 10:33:25.875 215 12818.85 56.85 55109.38 88888.00 2009-08-03 10:33:26.000 215 12818.80 56.88 55109.40 88888.00 2009-08-03 10:33:26.125 215 12818.88 56.92 55109.43 88888.00 2009-08-03 10:33:26.250 215 12818.95 56.98 55109.43 88888.00 2009-08-03 10:33:26.375 215 12818.95 56.90 55109.40 88888.00 2009-08-03 10:33:26.500 215 12818.92 56.92 55109.38 88888.00 2009-08-03 10:33:26.625 215 12818.98 56.92 55109.40 88888.00 2009-08-03 10:33:26.750 215 12818.92 56.92 55109.40 88888.00 2009-08-03 10:33:26.875 215 12818.92 56.92 55109.40 88888.00 2009-08-03 10:33:27.000 215 12818.98 56.88 55109.40 88888.00 2009-08-03 10:33:27.125 215 12818.92 56.80 55109.40 88888.00 2009-08-03 10:33:27.250 215 12818.98 56.88 55109.47 88888.00 2009-08-03 10:33:27.375 215 12819.02 56.95 55109.50 88888.00 2009-08-03 10:33:27.500 215 12818.98 56.92 55109.45 88888.00 2009-08-03 10:33:27.625 215 12818.95 56.83 55109.40 88888.00 2009-08-03 10:33:27.750 215 12818.92 56.85 55109.40 88888.00 2009-08-03 10:33:27.875 215 12818.90 56.88 55109.40 88888.00 2009-08-03 10:33:28.000 215 12818.92 56.92 55109.40 88888.00 2009-08-03 10:33:28.125 215 12818.98 56.92 55109.38 88888.00 2009-08-03 10:33:28.250 215 12818.98 56.95 55109.43 88888.00 2009-08-03 10:33:28.375 215 12819.02 56.95 55109.43 88888.00 2009-08-03 10:33:28.500 215 12819.00 56.90 55109.43 88888.00 2009-08-03 10:33:28.625 215 12818.92 56.88 55109.43 88888.00 2009-08-03 10:33:28.750 215 12818.95 56.85 55109.43 88888.00 2009-08-03 10:33:28.875 215 12818.98 56.85 55109.38 88888.00 2009-08-03 10:33:29.000 215 12818.98 56.85 55109.38 88888.00 2009-08-03 10:33:29.125 215 12818.90 56.90 55109.38 88888.00 2009-08-03 10:33:29.250 215 12818.90 56.90 55109.40 88888.00 2009-08-03 10:33:29.375 215 12818.95 56.90 55109.40 88888.00 2009-08-03 10:33:29.500 215 12818.95 56.90 55109.40 88888.00 2009-08-03 10:33:29.625 215 12819.00 56.90 55109.38 88888.00 2009-08-03 10:33:29.750 215 12819.00 56.90 55109.38 88888.00 2009-08-03 10:33:29.875 215 12819.05 56.92 55109.38 88888.00 2009-08-03 10:33:30.000 215 12819.05 56.88 55109.38 88888.00 2009-08-03 10:33:30.125 215 12819.02 56.83 55109.38 88888.00 2009-08-03 10:33:30.250 215 12818.98 56.83 55109.35 88888.00 2009-08-03 10:33:30.375 215 12819.00 56.88 55109.35 88888.00 2009-08-03 10:33:30.500 215 12819.10 56.88 55109.40 88888.00 2009-08-03 10:33:30.625 215 12819.12 56.88 55109.43 88888.00 2009-08-03 10:33:30.750 215 12819.10 56.88 55109.40 88888.00 2009-08-03 10:33:30.875 215 12819.05 56.85 55109.40 88888.00 2009-08-03 10:33:31.000 215 12819.05 56.88 55109.40 88888.00 2009-08-03 10:33:31.125 215 12819.02 56.88 55109.40 88888.00 2009-08-03 10:33:31.250 215 12818.95 56.85 55109.43 88888.00 2009-08-03 10:33:31.375 215 12818.95 56.85 55109.40 88888.00 2009-08-03 10:33:31.500 215 12819.00 56.85 55109.38 88888.00 2009-08-03 10:33:31.625 215 12819.10 56.88 55109.40 88888.00 2009-08-03 10:33:31.750 215 12819.08 56.88 55109.40 88888.00 2009-08-03 10:33:31.875 215 12819.08 56.88 55109.40 88888.00 2009-08-03 10:33:32.000 215 12819.08 56.83 55109.38 88888.00 2009-08-03 10:33:32.125 215 12819.02 56.83 55109.38 88888.00 2009-08-03 10:33:32.250 215 12819.08 56.85 55109.38 88888.00 2009-08-03 10:33:32.375 215 12819.10 56.85 55109.40 88888.00 2009-08-03 10:33:32.500 215 12819.05 56.85 55109.40 88888.00 2009-08-03 10:33:32.625 215 12819.05 56.88 55109.40 88888.00 2009-08-03 10:33:32.750 215 12819.05 56.83 55109.43 88888.00 2009-08-03 10:33:32.875 215 12819.10 56.83 55109.40 88888.00 2009-08-03 10:33:33.000 215 12819.08 56.85 55109.40 88888.00 2009-08-03 10:33:33.125 215 12819.10 56.85 55109.43 88888.00 2009-08-03 10:33:33.250 215 12819.02 56.80 55109.43 88888.00 2009-08-03 10:33:33.375 215 12819.05 56.83 55109.40 88888.00 2009-08-03 10:33:33.500 215 12819.05 56.83 55109.38 88888.00 2009-08-03 10:33:33.625 215 12819.00 56.80 55109.40 88888.00 2009-08-03 10:33:33.750 215 12818.95 56.75 55109.38 88888.00 2009-08-03 10:33:33.875 215 12818.90 56.77 55109.40 88888.00 2009-08-03 10:33:34.000 215 12818.88 56.75 55109.38 88888.00 2009-08-03 10:33:34.125 215 12818.88 56.75 55109.38 88888.00 2009-08-03 10:33:34.250 215 12818.85 56.73 55109.40 88888.00 2009-08-03 10:33:34.375 215 12818.95 56.77 55109.40 88888.00 2009-08-03 10:33:34.500 215 12819.00 56.80 55109.43 88888.00 2009-08-03 10:33:34.625 215 12818.95 56.80 55109.40 88888.00 2009-08-03 10:33:34.750 215 12818.95 56.80 55109.40 88888.00 2009-08-03 10:33:34.875 215 12818.98 56.85 55109.40 88888.00 2009-08-03 10:33:35.000 215 12818.98 56.80 55109.40 88888.00 2009-08-03 10:33:35.125 215 12819.00 56.83 55109.43 88888.00 2009-08-03 10:33:35.250 215 12819.02 56.83 55109.43 88888.00 2009-08-03 10:33:35.375 215 12819.05 56.88 55109.43 88888.00 2009-08-03 10:33:35.500 215 12819.00 56.83 55109.43 88888.00 2009-08-03 10:33:35.625 215 12818.95 56.83 55109.38 88888.00 2009-08-03 10:33:35.750 215 12819.02 56.85 55109.40 88888.00 2009-08-03 10:33:35.875 215 12819.02 56.85 55109.43 88888.00 2009-08-03 10:33:36.000 215 12819.00 56.83 55109.43 88888.00 2009-08-03 10:33:36.125 215 12819.02 56.77 55109.40 88888.00 2009-08-03 10:33:36.250 215 12819.02 56.80 55109.40 88888.00 2009-08-03 10:33:36.375 215 12818.98 56.80 55109.35 88888.00 2009-08-03 10:33:36.500 215 12818.92 56.77 55109.35 88888.00 2009-08-03 10:33:36.625 215 12819.02 56.83 55109.38 88888.00 2009-08-03 10:33:36.750 215 12819.02 56.85 55109.40 88888.00 2009-08-03 10:33:36.875 215 12819.02 56.83 55109.43 88888.00 2009-08-03 10:33:37.000 215 12819.02 56.83 55109.43 88888.00 2009-08-03 10:33:37.125 215 12819.00 56.80 55109.45 88888.00 2009-08-03 10:33:37.250 215 12818.98 56.77 55109.45 88888.00 2009-08-03 10:33:37.375 215 12818.98 56.75 55109.43 88888.00 2009-08-03 10:33:37.500 215 12818.95 56.80 55109.43 88888.00 2009-08-03 10:33:37.625 215 12819.00 56.88 55109.47 88888.00 2009-08-03 10:33:37.750 215 12818.98 56.85 55109.47 88888.00 2009-08-03 10:33:37.875 215 12819.00 56.85 55109.50 88888.00 2009-08-03 10:33:38.000 215 12818.95 56.83 55109.47 88888.00 2009-08-03 10:33:38.125 215 12818.92 56.80 55109.43 88888.00 2009-08-03 10:33:38.250 215 12818.98 56.80 55109.43 88888.00 2009-08-03 10:33:38.375 215 12819.05 56.80 55109.43 88888.00 2009-08-03 10:33:38.500 215 12819.08 56.77 55109.43 88888.00 2009-08-03 10:33:38.625 215 12819.05 56.75 55109.43 88888.00 2009-08-03 10:33:38.750 215 12819.05 56.75 55109.40 88888.00 2009-08-03 10:33:38.875 215 12819.05 56.75 55109.40 88888.00 2009-08-03 10:33:39.000 215 12819.00 56.70 55109.43 88888.00 2009-08-03 10:33:39.125 215 12818.92 56.65 55109.38 88888.00 2009-08-03 10:33:39.250 215 12818.92 56.67 55109.40 88888.00 2009-08-03 10:33:39.375 215 12819.00 56.75 55109.45 88888.00 2009-08-03 10:33:39.500 215 12819.05 56.75 55109.45 88888.00 2009-08-03 10:33:39.625 215 12819.02 56.73 55109.43 88888.00 2009-08-03 10:33:39.750 215 12818.95 56.73 55109.43 88888.00 2009-08-03 10:33:39.875 215 12818.95 56.75 55109.45 88888.00 2009-08-03 10:33:40.000 215 12818.95 56.77 55109.47 88888.00 2009-08-03 10:33:40.125 215 12818.90 56.70 55109.47 88888.00 2009-08-03 10:33:40.250 215 12818.95 56.65 55109.47 88888.00 2009-08-03 10:33:40.375 215 12819.02 56.70 55109.47 88888.00 2009-08-03 10:33:40.500 215 12818.98 56.67 55109.45 88888.00 2009-08-03 10:33:40.625 215 12818.90 56.67 55109.43 88888.00 2009-08-03 10:33:40.750 215 12818.92 56.75 55109.43 88888.00 2009-08-03 10:33:40.875 215 12818.92 56.77 55109.45 88888.00 2009-08-03 10:33:41.000 215 12818.98 56.75 55109.47 88888.00 2009-08-03 10:33:41.125 215 12818.98 56.70 55109.47 88888.00 2009-08-03 10:33:41.250 215 12818.95 56.73 55109.47 88888.00 2009-08-03 10:33:41.375 215 12819.02 56.73 55109.47 88888.00 2009-08-03 10:33:41.500 215 12819.02 56.67 55109.45 88888.00 2009-08-03 10:33:41.625 215 12819.02 56.70 55109.47 88888.00 2009-08-03 10:33:41.750 215 12819.00 56.70 55109.47 88888.00 2009-08-03 10:33:41.875 215 12819.02 56.73 55109.45 88888.00 2009-08-03 10:33:42.000 215 12819.10 56.70 55109.43 88888.00 2009-08-03 10:33:42.125 215 12819.08 56.65 55109.43 88888.00 2009-08-03 10:33:42.250 215 12818.98 56.65 55109.45 88888.00 2009-08-03 10:33:42.375 215 12818.92 56.67 55109.45 88888.00 2009-08-03 10:33:42.500 215 12818.95 56.67 55109.45 88888.00 2009-08-03 10:33:42.625 215 12818.98 56.67 55109.45 88888.00 2009-08-03 10:33:42.750 215 12818.98 56.62 55109.47 88888.00 2009-08-03 10:33:42.875 215 12819.00 56.70 55109.50 88888.00 2009-08-03 10:33:43.000 215 12819.08 56.77 55109.53 88888.00 2009-08-03 10:33:43.125 215 12819.08 56.75 55109.50 88888.00 2009-08-03 10:33:43.250 215 12818.98 56.65 55109.50 88888.00 2009-08-03 10:33:43.375 215 12818.92 56.67 55109.50 88888.00 2009-08-03 10:33:43.500 215 12818.98 56.73 55109.47 88888.00 2009-08-03 10:33:43.625 215 12818.98 56.67 55109.47 88888.00 2009-08-03 10:33:43.750 215 12818.92 56.60 55109.45 88888.00 2009-08-03 10:33:43.875 215 12818.95 56.65 55109.45 88888.00 2009-08-03 10:33:44.000 215 12818.95 56.65 55109.45 88888.00 2009-08-03 10:33:44.125 215 12818.90 56.70 55109.47 88888.00 2009-08-03 10:33:44.250 215 12818.77 56.62 55109.45 88888.00 2009-08-03 10:33:44.375 215 12818.75 56.65 55109.43 88888.00 2009-08-03 10:33:44.500 215 12818.83 56.75 55109.47 88888.00 2009-08-03 10:33:44.625 215 12818.83 56.70 55109.45 88888.00 2009-08-03 10:33:44.750 215 12818.73 56.62 55109.45 88888.00 2009-08-03 10:33:44.875 215 12818.67 56.60 55109.47 88888.00 2009-08-03 10:33:45.000 215 12818.67 56.65 55109.47 88888.00 2009-08-03 10:33:45.125 215 12818.73 56.70 55109.47 88888.00 2009-08-03 10:33:45.250 215 12818.73 56.62 55109.47 88888.00 2009-08-03 10:33:45.375 215 12818.75 56.62 55109.47 88888.00 2009-08-03 10:33:45.500 215 12818.77 56.62 55109.47 88888.00 2009-08-03 10:33:45.625 215 12818.75 56.65 55109.47 88888.00 2009-08-03 10:33:45.750 215 12818.80 56.67 55109.53 88888.00 2009-08-03 10:33:45.875 215 12818.83 56.65 55109.50 88888.00 2009-08-03 10:33:46.000 215 12818.80 56.65 55109.50 88888.00 2009-08-03 10:33:46.125 215 12818.80 56.62 55109.53 88888.00 2009-08-03 10:33:46.250 215 12818.85 56.58 55109.50 88888.00 2009-08-03 10:33:46.375 215 12818.85 56.62 55109.50 88888.00 2009-08-03 10:33:46.500 215 12818.85 56.67 55109.50 88888.00 2009-08-03 10:33:46.625 215 12818.80 56.62 55109.50 88888.00 2009-08-03 10:33:46.750 215 12818.83 56.60 55109.47 88888.00 2009-08-03 10:33:46.875 215 12818.83 56.58 55109.47 88888.00 2009-08-03 10:33:47.000 215 12818.88 56.58 55109.47 88888.00 2009-08-03 10:33:47.125 215 12818.80 56.58 55109.47 88888.00 2009-08-03 10:33:47.250 215 12818.77 56.60 55109.53 88888.00 2009-08-03 10:33:47.375 215 12818.88 56.67 55109.50 88888.00 2009-08-03 10:33:47.500 215 12818.85 56.65 55109.50 88888.00 2009-08-03 10:33:47.625 215 12818.83 56.65 55109.53 88888.00 2009-08-03 10:33:47.750 215 12818.90 56.65 55109.53 88888.00 2009-08-03 10:33:47.875 215 12818.90 56.62 55109.50 88888.00 2009-08-03 10:33:48.000 215 12818.85 56.62 55109.47 88888.00 2009-08-03 10:33:48.125 215 12818.85 56.60 55109.50 88888.00 2009-08-03 10:33:48.250 215 12818.80 56.58 55109.50 88888.00 2009-08-03 10:33:48.375 215 12818.83 56.60 55109.50 88888.00 2009-08-03 10:33:48.500 215 12818.80 56.65 55109.45 88888.00 2009-08-03 10:33:48.625 215 12818.77 56.60 55109.45 88888.00 2009-08-03 10:33:48.750 215 12818.80 56.60 55109.50 88888.00 2009-08-03 10:33:48.875 215 12818.85 56.67 55109.53 88888.00 2009-08-03 10:33:49.000 215 12818.83 56.60 55109.50 88888.00 2009-08-03 10:33:49.125 215 12818.83 56.60 55109.50 88888.00 2009-08-03 10:33:49.250 215 12818.85 56.65 55109.53 88888.00 2009-08-03 10:33:49.375 215 12818.95 56.67 55109.55 88888.00 2009-08-03 10:33:49.500 215 12818.98 56.67 55109.53 88888.00 2009-08-03 10:33:49.625 215 12818.90 56.58 55109.50 88888.00 2009-08-03 10:33:49.750 215 12818.85 56.60 55109.50 88888.00 2009-08-03 10:33:49.875 215 12818.85 56.60 55109.47 88888.00 2009-08-03 10:33:50.000 215 12818.77 56.58 55109.47 88888.00 2009-08-03 10:33:50.125 215 12818.80 56.62 55109.47 88888.00 2009-08-03 10:33:50.250 215 12818.83 56.60 55109.50 88888.00 2009-08-03 10:33:50.375 215 12818.85 56.60 55109.50 88888.00 2009-08-03 10:33:50.500 215 12818.85 56.62 55109.50 88888.00 2009-08-03 10:33:50.625 215 12818.90 56.62 55109.50 88888.00 2009-08-03 10:33:50.750 215 12818.88 56.65 55109.47 88888.00 2009-08-03 10:33:50.875 215 12818.75 56.60 55109.47 88888.00 2009-08-03 10:33:51.000 215 12818.75 56.58 55109.47 88888.00 2009-08-03 10:33:51.125 215 12818.77 56.58 55109.47 88888.00 2009-08-03 10:33:51.250 215 12818.75 56.60 55109.50 88888.00 2009-08-03 10:33:51.375 215 12818.73 56.60 55109.50 88888.00 2009-08-03 10:33:51.500 215 12818.73 56.62 55109.50 88888.00 2009-08-03 10:33:51.625 215 12818.73 56.60 55109.50 88888.00 2009-08-03 10:33:51.750 215 12818.77 56.62 55109.50 88888.00 2009-08-03 10:33:51.875 215 12818.80 56.70 55109.50 88888.00 2009-08-03 10:33:52.000 215 12818.77 56.65 55109.50 88888.00 2009-08-03 10:33:52.125 215 12818.77 56.60 55109.50 88888.00 2009-08-03 10:33:52.250 215 12818.83 56.60 55109.53 88888.00 2009-08-03 10:33:52.375 215 12818.85 56.60 55109.50 88888.00 2009-08-03 10:33:52.500 215 12818.73 56.50 55109.45 88888.00 2009-08-03 10:33:52.625 215 12818.60 56.55 55109.47 88888.00 2009-08-03 10:33:52.750 215 12818.62 56.60 55109.50 88888.00 2009-08-03 10:33:52.875 215 12818.67 56.62 55109.50 88888.00 2009-08-03 10:33:53.000 215 12818.65 56.58 55109.50 88888.00 2009-08-03 10:33:53.125 215 12818.65 56.62 55109.55 88888.00 2009-08-03 10:33:53.250 215 12818.70 56.62 55109.55 88888.00 2009-08-03 10:33:53.375 215 12818.73 56.62 55109.53 88888.00 2009-08-03 10:33:53.500 215 12818.73 56.55 55109.50 88888.00 2009-08-03 10:33:53.625 215 12818.70 56.55 55109.50 88888.00 2009-08-03 10:33:53.750 215 12818.73 56.58 55109.53 88888.00 2009-08-03 10:33:53.875 215 12818.80 56.62 55109.53 88888.00 2009-08-03 10:33:54.000 215 12818.77 56.58 55109.50 88888.00 2009-08-03 10:33:54.125 215 12818.73 56.58 55109.50 88888.00 2009-08-03 10:33:54.250 215 12818.62 56.58 55109.53 88888.00 2009-08-03 10:33:54.375 215 12818.73 56.62 55109.55 88888.00 2009-08-03 10:33:54.500 215 12818.73 56.65 55109.53 88888.00 2009-08-03 10:33:54.625 215 12818.65 56.60 55109.53 88888.00 2009-08-03 10:33:54.750 215 12818.58 56.67 55109.53 88888.00 2009-08-03 10:33:54.875 215 12818.62 56.65 55109.55 88888.00 2009-08-03 10:33:55.000 215 12818.60 56.62 55109.53 88888.00 2009-08-03 10:33:55.125 215 12818.62 56.60 55109.53 88888.00 2009-08-03 10:33:55.250 215 12818.60 56.55 55109.53 88888.00 2009-08-03 10:33:55.375 215 12818.67 56.60 55109.53 88888.00 2009-08-03 10:33:55.500 215 12818.65 56.60 55109.50 88888.00 2009-08-03 10:33:55.625 215 12818.62 56.58 55109.50 88888.00 2009-08-03 10:33:55.750 215 12818.60 56.58 55109.53 88888.00 2009-08-03 10:33:55.875 215 12818.65 56.60 55109.55 88888.00 2009-08-03 10:33:56.000 215 12818.65 56.62 55109.53 88888.00 2009-08-03 10:33:56.125 215 12818.62 56.67 55109.55 88888.00 2009-08-03 10:33:56.250 215 12818.60 56.70 55109.55 88888.00 2009-08-03 10:33:56.375 215 12818.55 56.70 55109.55 88888.00 2009-08-03 10:33:56.500 215 12818.55 56.65 55109.53 88888.00 2009-08-03 10:33:56.625 215 12818.55 56.55 55109.55 88888.00 2009-08-03 10:33:56.750 215 12818.52 56.50 55109.55 88888.00 2009-08-03 10:33:56.875 215 12818.58 56.58 55109.55 88888.00 2009-08-03 10:33:57.000 215 12818.70 56.67 55109.55 88888.00 2009-08-03 10:33:57.125 215 12818.70 56.65 55109.55 88888.00 2009-08-03 10:33:57.250 215 12818.60 56.52 55109.53 88888.00 2009-08-03 10:33:57.375 215 12818.62 56.58 55109.53 88888.00 2009-08-03 10:33:57.500 215 12818.65 56.62 55109.53 88888.00 2009-08-03 10:33:57.625 215 12818.67 56.62 55109.50 88888.00 2009-08-03 10:33:57.750 215 12818.65 56.67 55109.55 88888.00 2009-08-03 10:33:57.875 215 12818.65 56.67 55109.53 88888.00 2009-08-03 10:33:58.000 215 12818.62 56.62 55109.50 88888.00 2009-08-03 10:33:58.125 215 12818.60 56.62 55109.50 88888.00 2009-08-03 10:33:58.250 215 12818.62 56.60 55109.50 88888.00 2009-08-03 10:33:58.375 215 12818.70 56.65 55109.50 88888.00 2009-08-03 10:33:58.500 215 12818.75 56.70 55109.50 88888.00 2009-08-03 10:33:58.625 215 12818.75 56.70 55109.50 88888.00 2009-08-03 10:33:58.750 215 12818.75 56.67 55109.50 88888.00 2009-08-03 10:33:58.875 215 12818.73 56.67 55109.53 88888.00 2009-08-03 10:33:59.000 215 12818.73 56.67 55109.53 88888.00 2009-08-03 10:33:59.125 215 12818.73 56.65 55109.50 88888.00 2009-08-03 10:33:59.250 215 12818.70 56.70 55109.55 88888.00 2009-08-03 10:33:59.375 215 12818.73 56.67 55109.53 88888.00 2009-08-03 10:33:59.500 215 12818.77 56.65 55109.50 88888.00 2009-08-03 10:33:59.625 215 12818.80 56.70 55109.50 88888.00 2009-08-03 10:33:59.750 215 12818.77 56.67 55109.50 88888.00 2009-08-03 10:33:59.875 215 12818.67 56.65 55109.50 88888.00 2009-08-03 10:34:00.000 215 12818.67 56.67 55109.50 88888.00 2009-08-03 10:34:00.125 215 12818.67 56.65 55109.53 88888.00 2009-08-03 10:34:00.250 215 12818.67 56.65 55109.53 88888.00 2009-08-03 10:34:00.375 215 12818.60 56.60 55109.53 88888.00 2009-08-03 10:34:00.500 215 12818.58 56.58 55109.50 88888.00 2009-08-03 10:34:00.625 215 12818.67 56.62 55109.50 88888.00 2009-08-03 10:34:00.750 215 12818.75 56.67 55109.53 88888.00 2009-08-03 10:34:00.875 215 12818.75 56.70 55109.53 88888.00 2009-08-03 10:34:01.000 215 12818.67 56.65 55109.47 88888.00 2009-08-03 10:34:01.125 215 12818.65 56.65 55109.50 88888.00 2009-08-03 10:34:01.250 215 12818.67 56.67 55109.53 88888.00 2009-08-03 10:34:01.375 215 12818.70 56.65 55109.53 88888.00 2009-08-03 10:34:01.500 215 12818.55 56.60 55109.50 88888.00 2009-08-03 10:34:01.625 215 12818.55 56.52 55109.47 88888.00 2009-08-03 10:34:01.750 215 12818.65 56.62 55109.53 88888.00 2009-08-03 10:34:01.875 215 12818.73 56.77 55109.55 88888.00 2009-08-03 10:34:02.000 215 12818.70 56.73 55109.53 88888.00 2009-08-03 10:34:02.125 215 12818.67 56.62 55109.53 88888.00 2009-08-03 10:34:02.250 215 12818.60 56.55 55109.53 88888.00 2009-08-03 10:34:02.375 215 12818.60 56.62 55109.50 88888.00 2009-08-03 10:34:02.500 215 12818.60 56.60 55109.50 88888.00 2009-08-03 10:34:02.625 215 12818.55 56.55 55109.50 88888.00 2009-08-03 10:34:02.750 215 12818.58 56.55 55109.53 88888.00 2009-08-03 10:34:02.875 215 12818.52 56.60 55109.53 88888.00 2009-08-03 10:34:03.000 215 12818.52 56.62 55109.53 88888.00 2009-08-03 10:34:03.125 215 12818.55 56.67 55109.53 88888.00 2009-08-03 10:34:03.250 215 12818.62 56.70 55109.55 88888.00 2009-08-03 10:34:03.375 215 12818.65 56.65 55109.55 88888.00 2009-08-03 10:34:03.500 215 12818.58 56.62 55109.53 88888.00 2009-08-03 10:34:03.625 215 12818.58 56.67 55109.57 88888.00 2009-08-03 10:34:03.750 215 12818.60 56.67 55109.55 88888.00 2009-08-03 10:34:03.875 215 12818.62 56.70 55109.55 88888.00 2009-08-03 10:34:04.000 215 12818.65 56.77 55109.57 88888.00 2009-08-03 10:34:04.125 215 12818.67 56.67 55109.57 88888.00 2009-08-03 10:34:04.250 215 12818.58 56.52 55109.53 88888.00 2009-08-03 10:34:04.375 215 12818.58 56.58 55109.53 88888.00 2009-08-03 10:34:04.500 215 12818.55 56.62 55109.55 88888.00 2009-08-03 10:34:04.625 215 12818.55 56.70 55109.60 88888.00 2009-08-03 10:34:04.750 215 12818.58 56.73 55109.60 88888.00 2009-08-03 10:34:04.875 215 12818.60 56.73 55109.57 88888.00 2009-08-03 10:34:05.000 215 12818.60 56.67 55109.57 88888.00 2009-08-03 10:34:05.125 215 12818.60 56.62 55109.55 88888.00 2009-08-03 10:34:05.250 215 12818.65 56.65 55109.60 88888.00 2009-08-03 10:34:05.375 215 12818.62 56.65 55109.57 88888.00 2009-08-03 10:34:05.500 215 12818.58 56.62 55109.57 88888.00 2009-08-03 10:34:05.625 215 12818.62 56.60 55109.57 88888.00 2009-08-03 10:34:05.750 215 12818.65 56.67 55109.62 88888.00 2009-08-03 10:34:05.875 215 12818.65 56.67 55109.62 88888.00 2009-08-03 10:34:06.000 215 12818.60 56.73 55109.60 88888.00 2009-08-03 10:34:06.125 215 12818.58 56.67 55109.55 88888.00 2009-08-03 10:34:06.250 215 12818.52 56.58 55109.55 88888.00 2009-08-03 10:34:06.375 215 12818.58 56.60 55109.55 88888.00 2009-08-03 10:34:06.500 215 12818.60 56.67 55109.55 88888.00 2009-08-03 10:34:06.625 215 12818.67 56.65 55109.55 88888.00 2009-08-03 10:34:06.750 215 12818.62 56.65 55109.55 88888.00 2009-08-03 10:34:06.875 215 12818.58 56.62 55109.53 88888.00 2009-08-03 10:34:07.000 215 12818.55 56.67 55109.55 88888.00 2009-08-03 10:34:07.125 215 12818.60 56.73 55109.57 88888.00 2009-08-03 10:34:07.250 215 12818.55 56.62 55109.57 88888.00 2009-08-03 10:34:07.375 215 12818.52 56.65 55109.57 88888.00 2009-08-03 10:34:07.500 215 12818.42 56.65 55109.57 88888.00 2009-08-03 10:34:07.625 215 12818.40 56.62 55109.55 88888.00 2009-08-03 10:34:07.750 215 12818.42 56.58 55109.55 88888.00 2009-08-03 10:34:07.875 215 12818.55 56.62 55109.53 88888.00 2009-08-03 10:34:08.000 215 12818.52 56.62 55109.53 88888.00 2009-08-03 10:34:08.125 215 12818.52 56.62 55109.53 88888.00 2009-08-03 10:34:08.250 215 12818.48 56.65 55109.55 88888.00 2009-08-03 10:34:08.375 215 12818.50 56.67 55109.55 88888.00 2009-08-03 10:34:08.500 215 12818.52 56.70 55109.57 88888.00 2009-08-03 10:34:08.625 215 12818.52 56.73 55109.53 88888.00 2009-08-03 10:34:08.750 215 12818.45 56.67 55109.53 88888.00 2009-08-03 10:34:08.875 215 12818.38 56.67 55109.55 88888.00 2009-08-03 10:34:09.000 215 12818.42 56.73 55109.55 88888.00 2009-08-03 10:34:09.125 215 12818.52 56.73 55109.57 88888.00 2009-08-03 10:34:09.250 215 12818.52 56.62 55109.55 88888.00 2009-08-03 10:34:09.375 215 12818.50 56.65 55109.55 88888.00 2009-08-03 10:34:09.500 215 12818.40 56.65 55109.53 88888.00 2009-08-03 10:34:09.625 215 12818.45 56.67 55109.55 88888.00 2009-08-03 10:34:09.750 215 12818.48 56.67 55109.57 88888.00 2009-08-03 10:34:09.875 215 12818.50 56.65 55109.57 88888.00 2009-08-03 10:34:10.000 215 12818.42 56.62 55109.55 88888.00 2009-08-03 10:34:10.125 215 12818.42 56.70 55109.57 88888.00 2009-08-03 10:34:10.250 215 12818.50 56.70 55109.60 88888.00 2009-08-03 10:34:10.375 215 12818.58 56.73 55109.60 88888.00 2009-08-03 10:34:10.500 215 12818.58 56.75 55109.60 88888.00 2009-08-03 10:34:10.625 215 12818.50 56.70 55109.60 88888.00 2009-08-03 10:34:10.750 215 12818.48 56.67 55109.57 88888.00 2009-08-03 10:34:10.875 215 12818.45 56.67 55109.57 88888.00 2009-08-03 10:34:11.000 215 12818.38 56.62 55109.55 88888.00 2009-08-03 10:34:11.125 215 12818.48 56.67 55109.55 88888.00 2009-08-03 10:34:11.250 215 12818.52 56.67 55109.57 88888.00 2009-08-03 10:34:11.375 215 12818.50 56.70 55109.57 88888.00 2009-08-03 10:34:11.500 215 12818.40 56.67 55109.57 88888.00 2009-08-03 10:34:11.625 215 12818.35 56.67 55109.57 88888.00 2009-08-03 10:34:11.750 215 12818.42 56.73 55109.57 88888.00 2009-08-03 10:34:11.875 215 12818.45 56.73 55109.57 88888.00 2009-08-03 10:34:12.000 215 12818.38 56.70 55109.55 88888.00 2009-08-03 10:34:12.125 215 12818.40 56.65 55109.57 88888.00 2009-08-03 10:34:12.250 215 12818.45 56.70 55109.57 88888.00 2009-08-03 10:34:12.375 215 12818.50 56.75 55109.57 88888.00 2009-08-03 10:34:12.500 215 12818.50 56.73 55109.57 88888.00 2009-08-03 10:34:12.625 215 12818.42 56.70 55109.57 88888.00 2009-08-03 10:34:12.750 215 12818.38 56.67 55109.57 88888.00 2009-08-03 10:34:12.875 215 12818.33 56.65 55109.55 88888.00 2009-08-03 10:34:13.000 215 12818.35 56.65 55109.55 88888.00 2009-08-03 10:34:13.125 215 12818.42 56.70 55109.60 88888.00 2009-08-03 10:34:13.250 215 12818.40 56.70 55109.57 88888.00 2009-08-03 10:34:13.375 215 12818.42 56.67 55109.57 88888.00 2009-08-03 10:34:13.500 215 12818.45 56.70 55109.57 88888.00 2009-08-03 10:34:13.625 215 12818.45 56.77 55109.60 88888.00 2009-08-03 10:34:13.750 215 12818.45 56.75 55109.60 88888.00 2009-08-03 10:34:13.875 215 12818.38 56.67 55109.60 88888.00 2009-08-03 10:34:14.000 215 12818.42 56.70 55109.57 88888.00 2009-08-03 10:34:14.125 215 12818.42 56.77 55109.60 88888.00 2009-08-03 10:34:14.250 215 12818.42 56.83 55109.62 88888.00 2009-08-03 10:34:14.375 215 12818.40 56.77 55109.57 88888.00 2009-08-03 10:34:14.500 215 12818.30 56.65 55109.50 88888.00 2009-08-03 10:34:14.625 215 12818.33 56.60 55109.53 88888.00 2009-08-03 10:34:14.750 215 12818.35 56.73 55109.57 88888.00 2009-08-03 10:34:14.875 215 12818.35 56.77 55109.60 88888.00 2009-08-03 10:34:15.000 215 12818.38 56.75 55109.57 88888.00 2009-08-03 10:34:15.125 215 12818.30 56.73 55109.57 88888.00 2009-08-03 10:34:15.250 215 12818.25 56.65 55109.57 88888.00 2009-08-03 10:34:15.375 215 12818.30 56.70 55109.57 88888.00 2009-08-03 10:34:15.500 215 12818.38 56.77 55109.57 88888.00 2009-08-03 10:34:15.625 215 12818.35 56.75 55109.57 88888.00 2009-08-03 10:34:15.750 215 12818.35 56.73 55109.57 88888.00 2009-08-03 10:34:15.875 215 12818.42 56.73 55109.57 88888.00 2009-08-03 10:34:16.000 215 12818.42 56.75 55109.55 88888.00 2009-08-03 10:34:16.125 215 12818.38 56.75 55109.57 88888.00 2009-08-03 10:34:16.250 215 12818.38 56.70 55109.57 88888.00 2009-08-03 10:34:16.375 215 12818.35 56.73 55109.57 88888.00 2009-08-03 10:34:16.500 215 12818.30 56.73 55109.55 88888.00 2009-08-03 10:34:16.625 215 12818.33 56.70 55109.53 88888.00 2009-08-03 10:34:16.750 215 12818.35 56.70 55109.53 88888.00 2009-08-03 10:34:16.875 215 12818.33 56.73 55109.55 88888.00 2009-08-03 10:34:17.000 215 12818.33 56.77 55109.57 88888.00 2009-08-03 10:34:17.125 215 12818.35 56.77 55109.60 88888.00 2009-08-03 10:34:17.250 215 12818.40 56.70 55109.57 88888.00 2009-08-03 10:34:17.375 215 12818.30 56.62 55109.53 88888.00 2009-08-03 10:34:17.500 215 12818.25 56.73 55109.55 88888.00 2009-08-03 10:34:17.625 215 12818.35 56.83 55109.57 88888.00 2009-08-03 10:34:17.750 215 12818.35 56.75 55109.55 88888.00 2009-08-03 10:34:17.875 215 12818.38 56.73 55109.55 88888.00 2009-08-03 10:34:18.000 215 12818.38 56.73 55109.55 88888.00 2009-08-03 10:34:18.125 215 12818.30 56.75 55109.55 88888.00 2009-08-03 10:34:18.250 215 12818.35 56.80 55109.57 88888.00 2009-08-03 10:34:18.375 215 12818.42 56.83 55109.57 88888.00 2009-08-03 10:34:18.500 215 12818.42 56.75 55109.55 88888.00 2009-08-03 10:34:18.625 215 12818.38 56.70 55109.57 88888.00 2009-08-03 10:34:18.750 215 12818.38 56.73 55109.57 88888.00 2009-08-03 10:34:18.875 215 12818.38 56.73 55109.57 88888.00 2009-08-03 10:34:19.000 215 12818.35 56.77 55109.55 88888.00 2009-08-03 10:34:19.125 215 12818.35 56.83 55109.55 88888.00 2009-08-03 10:34:19.250 215 12818.35 56.80 55109.60 88888.00 2009-08-03 10:34:19.375 215 12818.38 56.80 55109.57 88888.00 2009-08-03 10:34:19.500 215 12818.38 56.77 55109.60 88888.00 2009-08-03 10:34:19.625 215 12818.42 56.83 55109.57 88888.00 2009-08-03 10:34:19.750 215 12818.45 56.83 55109.57 88888.00 2009-08-03 10:34:19.875 215 12818.40 56.77 55109.57 88888.00 2009-08-03 10:34:20.000 215 12818.42 56.77 55109.55 88888.00 2009-08-03 10:34:20.125 215 12818.38 56.73 55109.55 88888.00 2009-08-03 10:34:20.250 215 12818.35 56.77 55109.55 88888.00 2009-08-03 10:34:20.375 215 12818.40 56.80 55109.55 88888.00 2009-08-03 10:34:20.500 215 12818.45 56.83 55109.57 88888.00 2009-08-03 10:34:20.625 215 12818.40 56.77 55109.55 88888.00 2009-08-03 10:34:20.750 215 12818.35 56.77 55109.55 88888.00 2009-08-03 10:34:20.875 215 12818.35 56.83 55109.55 88888.00 2009-08-03 10:34:21.000 215 12818.35 56.80 55109.53 88888.00 2009-08-03 10:34:21.125 215 12818.45 56.77 55109.55 88888.00 2009-08-03 10:34:21.250 215 12818.48 56.77 55109.57 88888.00 2009-08-03 10:34:21.375 215 12818.42 56.77 55109.57 88888.00 2009-08-03 10:34:21.500 215 12818.38 56.77 55109.55 88888.00 2009-08-03 10:34:21.625 215 12818.42 56.83 55109.55 88888.00 2009-08-03 10:34:21.750 215 12818.40 56.85 55109.55 88888.00 2009-08-03 10:34:21.875 215 12818.45 56.83 55109.53 88888.00 2009-08-03 10:34:22.000 215 12818.50 56.77 55109.53 88888.00 2009-08-03 10:34:22.125 215 12818.45 56.73 55109.53 88888.00 2009-08-03 10:34:22.250 215 12818.40 56.77 55109.55 88888.00 2009-08-03 10:34:22.375 215 12818.40 56.83 55109.55 88888.00 2009-08-03 10:34:22.500 215 12818.40 56.80 55109.55 88888.00 2009-08-03 10:34:22.625 215 12818.48 56.83 55109.55 88888.00 2009-08-03 10:34:22.750 215 12818.50 56.88 55109.57 88888.00 2009-08-03 10:34:22.875 215 12818.35 56.88 55109.53 88888.00 2009-08-03 10:34:23.000 215 12818.30 56.85 55109.53 88888.00 2009-08-03 10:34:23.125 215 12818.35 56.90 55109.57 88888.00 2009-08-03 10:34:23.250 215 12818.40 56.83 55109.57 88888.00 2009-08-03 10:34:23.375 215 12818.40 56.77 55109.55 88888.00 2009-08-03 10:34:23.500 215 12818.38 56.80 55109.53 88888.00 2009-08-03 10:34:23.625 215 12818.35 56.85 55109.55 88888.00 2009-08-03 10:34:23.750 215 12818.33 56.90 55109.55 88888.00 2009-08-03 10:34:23.875 215 12818.33 56.85 55109.57 88888.00 2009-08-03 10:34:24.000 215 12818.40 56.83 55109.55 88888.00 2009-08-03 10:34:24.125 215 12818.35 56.85 55109.55 88888.00 2009-08-03 10:34:24.250 215 12818.25 56.80 55109.55 88888.00 2009-08-03 10:34:24.375 215 12818.33 56.85 55109.55 88888.00 2009-08-03 10:34:24.500 215 12818.42 56.85 55109.57 88888.00 2009-08-03 10:34:24.625 215 12818.42 56.83 55109.55 88888.00 2009-08-03 10:34:24.750 215 12818.38 56.83 55109.53 88888.00 2009-08-03 10:34:24.875 215 12818.40 56.90 55109.57 88888.00 2009-08-03 10:34:25.000 215 12818.42 56.88 55109.55 88888.00 2009-08-03 10:34:25.125 215 12818.40 56.85 55109.55 88888.00 2009-08-03 10:34:25.250 215 12818.35 56.85 55109.55 88888.00 2009-08-03 10:34:25.375 215 12818.38 56.90 55109.55 88888.00 2009-08-03 10:34:25.500 215 12818.35 56.88 55109.55 88888.00 2009-08-03 10:34:25.625 215 12818.33 56.83 55109.55 88888.00 2009-08-03 10:34:25.750 215 12818.35 56.83 55109.55 88888.00 2009-08-03 10:34:25.875 215 12818.40 56.90 55109.57 88888.00 2009-08-03 10:34:26.000 215 12818.35 56.88 55109.55 88888.00 2009-08-03 10:34:26.125 215 12818.25 56.80 55109.55 88888.00 2009-08-03 10:34:26.250 215 12818.27 56.80 55109.55 88888.00 2009-08-03 10:34:26.375 215 12818.30 56.83 55109.53 88888.00 2009-08-03 10:34:26.500 215 12818.30 56.88 55109.57 88888.00 2009-08-03 10:34:26.625 215 12818.33 56.90 55109.57 88888.00 2009-08-03 10:34:26.750 215 12818.35 56.85 55109.55 88888.00 2009-08-03 10:34:26.875 215 12818.40 56.88 55109.53 88888.00 2009-08-03 10:34:27.000 215 12818.40 56.88 55109.53 88888.00 2009-08-03 10:34:27.125 215 12818.42 56.90 55109.53 88888.00 2009-08-03 10:34:27.250 215 12818.35 56.88 55109.55 88888.00 2009-08-03 10:34:27.375 215 12818.27 56.88 55109.55 88888.00 2009-08-03 10:34:27.500 215 12818.27 56.83 55109.55 88888.00 2009-08-03 10:34:27.625 215 12818.33 56.83 55109.55 88888.00 2009-08-03 10:34:27.750 215 12818.27 56.88 55109.55 88888.00 2009-08-03 10:34:27.875 215 12818.30 56.88 55109.55 88888.00 2009-08-03 10:34:28.000 215 12818.33 56.83 55109.53 88888.00 2009-08-03 10:34:28.125 215 12818.27 56.85 55109.55 88888.00 2009-08-03 10:34:28.250 215 12818.27 56.88 55109.57 88888.00 2009-08-03 10:34:28.375 215 12818.33 56.90 55109.55 88888.00 2009-08-03 10:34:28.500 215 12818.30 56.85 55109.53 88888.00 2009-08-03 10:34:28.625 215 12818.30 56.88 55109.55 88888.00 2009-08-03 10:34:28.750 215 12818.33 56.85 55109.57 88888.00 2009-08-03 10:34:28.875 215 12818.30 56.90 55109.57 88888.00 2009-08-03 10:34:29.000 215 12818.33 56.98 55109.55 88888.00 2009-08-03 10:34:29.125 215 12818.33 56.88 55109.53 88888.00 2009-08-03 10:34:29.250 215 12818.33 56.88 55109.55 88888.00 2009-08-03 10:34:29.375 215 12818.27 56.90 55109.55 88888.00 2009-08-03 10:34:29.500 215 12818.25 56.92 55109.55 88888.00 2009-08-03 10:34:29.625 215 12818.25 56.85 55109.55 88888.00 2009-08-03 10:34:29.750 215 12818.25 56.83 55109.55 88888.00 2009-08-03 10:34:29.875 215 12818.23 56.85 55109.57 88888.00 2009-08-03 10:34:30.000 215 12818.23 56.88 55109.57 88888.00 2009-08-03 10:34:30.125 215 12818.27 56.92 55109.57 88888.00 2009-08-03 10:34:30.250 215 12818.23 56.85 55109.57 88888.00 2009-08-03 10:34:30.375 215 12818.27 56.90 55109.60 88888.00 2009-08-03 10:34:30.500 215 12818.30 56.98 55109.60 88888.00 2009-08-03 10:34:30.625 215 12818.27 56.98 55109.60 88888.00 2009-08-03 10:34:30.750 215 12818.20 56.92 55109.57 88888.00 2009-08-03 10:34:30.875 215 12818.20 56.92 55109.57 88888.00 2009-08-03 10:34:31.000 215 12818.23 56.90 55109.57 88888.00 2009-08-03 10:34:31.125 215 12818.20 56.88 55109.57 88888.00 2009-08-03 10:34:31.250 215 12818.23 56.85 55109.60 88888.00 2009-08-03 10:34:31.375 215 12818.27 56.83 55109.55 88888.00 2009-08-03 10:34:31.500 215 12818.25 56.77 55109.55 88888.00 2009-08-03 10:34:31.625 215 12818.27 56.88 55109.57 88888.00 2009-08-03 10:34:31.750 215 12818.35 56.95 55109.60 88888.00 2009-08-03 10:34:31.875 215 12818.30 56.90 55109.55 88888.00 2009-08-03 10:34:32.000 215 12818.27 56.88 55109.53 88888.00 2009-08-03 10:34:32.125 215 12818.38 56.90 55109.57 88888.00 2009-08-03 10:34:32.250 215 12818.40 56.88 55109.57 88888.00 2009-08-03 10:34:32.375 215 12818.38 56.88 55109.57 88888.00 2009-08-03 10:34:32.500 215 12818.35 56.92 55109.57 88888.00 2009-08-03 10:34:32.625 215 12818.33 56.92 55109.57 88888.00 2009-08-03 10:34:32.750 215 12818.35 56.98 55109.57 88888.00 2009-08-03 10:34:32.875 215 12818.35 56.95 55109.57 88888.00 2009-08-03 10:34:33.000 215 12818.27 56.88 55109.57 88888.00 2009-08-03 10:34:33.125 215 12818.30 56.90 55109.57 88888.00 2009-08-03 10:34:33.250 215 12818.33 56.88 55109.53 88888.00 2009-08-03 10:34:33.375 215 12818.35 56.85 55109.50 88888.00 2009-08-03 10:34:33.500 215 12818.30 56.85 55109.50 88888.00 2009-08-03 10:34:33.625 215 12818.30 56.83 55109.53 88888.00 2009-08-03 10:34:33.750 215 12818.35 56.85 55109.55 88888.00 2009-08-03 10:34:33.875 215 12818.40 56.90 55109.53 88888.00 2009-08-03 10:34:34.000 215 12818.45 56.90 55109.53 88888.00 2009-08-03 10:34:34.125 215 12818.42 56.90 55109.55 88888.00 2009-08-03 10:34:34.250 215 12818.35 56.92 55109.55 88888.00 2009-08-03 10:34:34.375 215 12818.35 56.90 55109.55 88888.00 2009-08-03 10:34:34.500 215 12818.33 56.85 55109.50 88888.00 2009-08-03 10:34:34.625 215 12818.38 56.95 55109.55 88888.00 2009-08-03 10:34:34.750 215 12818.40 57.00 55109.55 88888.00 2009-08-03 10:34:34.875 215 12818.38 56.85 55109.53 88888.00 2009-08-03 10:34:35.000 215 12818.45 56.88 55109.53 88888.00 2009-08-03 10:34:35.125 215 12818.48 56.90 55109.53 88888.00 2009-08-03 10:34:35.250 215 12818.45 56.92 55109.53 88888.00 2009-08-03 10:34:35.375 215 12818.42 56.88 55109.53 88888.00 2009-08-03 10:34:35.500 215 12818.42 56.85 55109.53 88888.00 2009-08-03 10:34:35.625 215 12818.48 56.85 55109.47 88888.00 2009-08-03 10:34:35.750 215 12818.55 56.90 55109.53 88888.00 2009-08-03 10:34:35.875 215 12818.58 56.90 55109.55 88888.00 2009-08-03 10:34:36.000 215 12818.55 56.92 55109.53 88888.00 2009-08-03 10:34:36.125 215 12818.45 56.85 55109.53 88888.00 2009-08-03 10:34:36.250 215 12818.45 56.83 55109.53 88888.00 2009-08-03 10:34:36.375 215 12818.48 56.88 55109.53 88888.00 2009-08-03 10:34:36.500 215 12818.52 56.98 55109.57 88888.00 2009-08-03 10:34:36.625 215 12818.50 56.95 55109.55 88888.00 2009-08-03 10:34:36.750 215 12818.50 56.90 55109.53 88888.00 2009-08-03 10:34:36.875 215 12818.45 56.88 55109.53 88888.00 2009-08-03 10:34:37.000 215 12818.42 56.88 55109.50 88888.00 2009-08-03 10:34:37.125 215 12818.42 56.90 55109.53 88888.00 2009-08-03 10:34:37.250 215 12818.45 56.88 55109.53 88888.00 2009-08-03 10:34:37.375 215 12818.45 56.90 55109.53 88888.00 2009-08-03 10:34:37.500 215 12818.45 56.90 55109.55 88888.00 2009-08-03 10:34:37.625 215 12818.42 56.92 55109.57 88888.00 2009-08-03 10:34:37.750 215 12818.38 56.98 55109.55 88888.00 2009-08-03 10:34:37.875 215 12818.42 56.95 55109.55 88888.00 2009-08-03 10:34:38.000 215 12818.50 56.90 55109.55 88888.00 2009-08-03 10:34:38.125 215 12818.48 56.90 55109.53 88888.00 2009-08-03 10:34:38.250 215 12818.42 56.88 55109.53 88888.00 2009-08-03 10:34:38.375 215 12818.45 56.90 55109.53 88888.00 2009-08-03 10:34:38.500 215 12818.52 56.98 55109.55 88888.00 2009-08-03 10:34:38.625 215 12818.48 56.92 55109.55 88888.00 2009-08-03 10:34:38.750 215 12818.50 56.90 55109.55 88888.00 2009-08-03 10:34:38.875 215 12818.52 56.90 55109.55 88888.00 2009-08-03 10:34:39.000 215 12818.48 56.88 55109.53 88888.00 2009-08-03 10:34:39.125 215 12818.45 56.90 55109.53 88888.00 2009-08-03 10:34:39.250 215 12818.50 56.85 55109.55 88888.00 2009-08-03 10:34:39.375 215 12818.50 56.88 55109.57 88888.00 2009-08-03 10:34:39.500 215 12818.50 56.88 55109.57 88888.00 2009-08-03 10:34:39.625 215 12818.48 56.90 55109.55 88888.00 2009-08-03 10:34:39.750 215 12818.42 56.85 55109.55 88888.00 2009-08-03 10:34:39.875 215 12818.52 56.88 55109.57 88888.00 2009-08-03 10:34:40.000 215 12818.50 56.90 55109.55 88888.00 2009-08-03 10:34:40.125 215 12818.40 56.85 55109.55 88888.00 2009-08-03 10:34:40.250 215 12818.40 56.92 55109.55 88888.00 2009-08-03 10:34:40.375 215 12818.40 56.95 55109.55 88888.00 2009-08-03 10:34:40.500 215 12818.40 56.92 55109.57 88888.00 2009-08-03 10:34:40.625 215 12818.50 56.98 55109.57 88888.00 2009-08-03 10:34:40.750 215 12818.45 56.90 55109.55 88888.00 2009-08-03 10:34:40.875 215 12818.40 56.83 55109.55 88888.00 2009-08-03 10:34:41.000 215 12818.42 56.83 55109.53 88888.00 2009-08-03 10:34:41.125 215 12818.40 56.88 55109.53 88888.00 2009-08-03 10:34:41.250 215 12818.45 56.88 55109.55 88888.00 2009-08-03 10:34:41.375 215 12818.50 56.90 55109.55 88888.00 2009-08-03 10:34:41.500 215 12818.52 56.90 55109.57 88888.00 2009-08-03 10:34:41.625 215 12818.50 56.92 55109.60 88888.00 2009-08-03 10:34:41.750 215 12818.50 56.98 55109.57 88888.00 2009-08-03 10:34:41.875 215 12818.52 56.98 55109.57 88888.00 2009-08-03 10:34:42.000 215 12818.50 56.90 55109.57 88888.00 2009-08-03 10:34:42.125 215 12818.48 56.92 55109.57 88888.00 2009-08-03 10:34:42.250 215 12818.52 56.95 55109.57 88888.00 2009-08-03 10:34:42.375 215 12818.55 56.90 55109.55 88888.00 2009-08-03 10:34:42.500 215 12818.52 56.83 55109.53 88888.00 2009-08-03 10:34:42.625 215 12818.55 56.90 55109.55 88888.00 2009-08-03 10:34:42.750 215 12818.55 56.92 55109.57 88888.00 2009-08-03 10:34:42.875 215 12818.58 56.90 55109.55 88888.00 2009-08-03 10:34:43.000 215 12818.58 56.92 55109.55 88888.00 2009-08-03 10:34:43.125 215 12818.58 56.90 55109.55 88888.00 2009-08-03 10:34:43.250 215 12818.45 56.80 55109.53 88888.00 2009-08-03 10:34:43.375 215 12818.55 56.88 55109.57 88888.00 2009-08-03 10:34:43.500 215 12818.62 56.90 55109.60 88888.00 2009-08-03 10:34:43.625 215 12818.55 56.95 55109.60 88888.00 2009-08-03 10:34:43.750 215 12818.52 56.95 55109.60 88888.00 2009-08-03 10:34:43.875 215 12818.52 56.90 55109.60 88888.00 2009-08-03 10:34:44.000 215 12818.45 56.85 55109.57 88888.00 2009-08-03 10:34:44.125 215 12818.38 56.85 55109.55 88888.00 2009-08-03 10:34:44.250 215 12818.42 56.83 55109.55 88888.00 2009-08-03 10:34:44.375 215 12818.48 56.85 55109.57 88888.00 2009-08-03 10:34:44.500 215 12818.48 56.85 55109.55 88888.00 2009-08-03 10:34:44.625 215 12818.50 56.85 55109.57 88888.00 2009-08-03 10:34:44.750 215 12818.60 56.95 55109.57 88888.00 2009-08-03 10:34:44.875 215 12818.62 56.90 55109.60 88888.00 2009-08-03 10:34:45.000 215 12818.60 56.85 55109.57 88888.00 2009-08-03 10:34:45.125 215 12818.62 56.85 55109.57 88888.00 2009-08-03 10:34:45.250 215 12818.58 56.90 55109.57 88888.00 2009-08-03 10:34:45.375 215 12818.55 56.95 55109.62 88888.00 2009-08-03 10:34:45.500 215 12818.55 57.00 55109.60 88888.00 2009-08-03 10:34:45.625 215 12818.50 56.98 55109.60 88888.00 2009-08-03 10:34:45.750 215 12818.50 56.98 55109.57 88888.00 2009-08-03 10:34:45.875 215 12818.48 56.88 55109.57 88888.00 2009-08-03 10:34:46.000 215 12818.48 56.85 55109.55 88888.00 2009-08-03 10:34:46.125 215 12818.48 56.85 55109.55 88888.00 2009-08-03 10:34:46.250 215 12818.50 56.88 55109.57 88888.00 2009-08-03 10:34:46.375 215 12818.52 56.92 55109.57 88888.00 2009-08-03 10:34:46.500 215 12818.52 56.92 55109.60 88888.00 2009-08-03 10:34:46.625 215 12818.52 56.90 55109.62 88888.00 2009-08-03 10:34:46.750 215 12818.50 56.88 55109.57 88888.00 2009-08-03 10:34:46.875 215 12818.45 56.85 55109.60 88888.00 2009-08-03 10:34:47.000 215 12818.48 56.92 55109.62 88888.00 2009-08-03 10:34:47.125 215 12818.52 57.02 55109.65 88888.00 2009-08-03 10:34:47.250 215 12818.45 56.92 55109.60 88888.00 2009-08-03 10:34:47.375 215 12818.45 56.92 55109.60 88888.00 2009-08-03 10:34:47.500 215 12818.42 56.92 55109.60 88888.00 2009-08-03 10:34:47.625 215 12818.40 56.98 55109.60 88888.00 2009-08-03 10:34:47.750 215 12818.42 56.98 55109.60 88888.00 2009-08-03 10:34:47.875 215 12818.50 56.95 55109.57 88888.00 2009-08-03 10:34:48.000 215 12818.45 56.90 55109.57 88888.00 2009-08-03 10:34:48.125 215 12818.42 56.85 55109.57 88888.00 2009-08-03 10:34:48.250 215 12818.45 56.83 55109.57 88888.00 2009-08-03 10:34:48.375 215 12818.48 56.90 55109.60 88888.00 2009-08-03 10:34:48.500 215 12818.55 56.92 55109.62 88888.00 2009-08-03 10:34:48.625 215 12818.50 56.92 55109.60 88888.00 2009-08-03 10:34:48.750 215 12818.48 56.90 55109.60 88888.00 2009-08-03 10:34:48.875 215 12818.42 56.90 55109.60 88888.00 2009-08-03 10:34:49.000 215 12818.38 56.88 55109.55 88888.00 2009-08-03 10:34:49.125 215 12818.40 56.90 55109.57 88888.00 2009-08-03 10:34:49.250 215 12818.38 56.83 55109.57 88888.00 2009-08-03 10:34:49.375 215 12818.40 56.83 55109.57 88888.00 2009-08-03 10:34:49.500 215 12818.40 56.92 55109.60 88888.00 2009-08-03 10:34:49.625 215 12818.40 56.98 55109.60 88888.00 2009-08-03 10:34:49.750 215 12818.38 56.90 55109.60 88888.00 2009-08-03 10:34:49.875 215 12818.40 56.88 55109.62 88888.00 2009-08-03 10:34:50.000 215 12818.42 56.88 55109.60 88888.00 2009-08-03 10:34:50.125 215 12818.48 56.85 55109.60 88888.00 2009-08-03 10:34:50.250 215 12818.48 56.88 55109.62 88888.00 2009-08-03 10:34:50.375 215 12818.48 56.88 55109.60 88888.00 2009-08-03 10:34:50.500 215 12818.45 56.90 55109.60 88888.00 2009-08-03 10:34:50.625 215 12818.50 56.95 55109.57 88888.00 2009-08-03 10:34:50.750 215 12818.52 56.92 55109.57 88888.00 2009-08-03 10:34:50.875 215 12818.60 56.92 55109.57 88888.00 2009-08-03 10:34:51.000 215 12818.52 56.85 55109.57 88888.00 2009-08-03 10:34:51.125 215 12818.45 56.88 55109.57 88888.00 2009-08-03 10:34:51.250 215 12818.52 56.88 55109.62 88888.00 2009-08-03 10:34:51.375 215 12818.58 56.90 55109.60 88888.00 2009-08-03 10:34:51.500 215 12818.60 56.92 55109.60 88888.00 2009-08-03 10:34:51.625 215 12818.62 56.90 55109.60 88888.00 2009-08-03 10:34:51.750 215 12818.62 56.88 55109.62 88888.00 2009-08-03 10:34:51.875 215 12818.60 56.90 55109.62 88888.00 2009-08-03 10:34:52.000 215 12818.58 56.92 55109.60 88888.00 2009-08-03 10:34:52.125 215 12818.62 56.92 55109.60 88888.00 2009-08-03 10:34:52.250 215 12818.60 56.92 55109.60 88888.00 2009-08-03 10:34:52.375 215 12818.58 56.90 55109.62 88888.00 2009-08-03 10:34:52.500 215 12818.55 56.88 55109.60 88888.00 2009-08-03 10:34:52.625 215 12818.60 56.88 55109.60 88888.00 2009-08-03 10:34:52.750 215 12818.65 56.92 55109.62 88888.00 2009-08-03 10:34:52.875 215 12818.65 56.98 55109.62 88888.00 2009-08-03 10:34:53.000 215 12818.58 56.90 55109.62 88888.00 2009-08-03 10:34:53.125 215 12818.50 56.85 55109.60 88888.00 2009-08-03 10:34:53.250 215 12818.45 56.88 55109.60 88888.00 2009-08-03 10:34:53.375 215 12818.52 56.98 55109.65 88888.00 2009-08-03 10:34:53.500 215 12818.60 57.02 55109.65 88888.00 2009-08-03 10:34:53.625 215 12818.65 56.98 55109.62 88888.00 2009-08-03 10:34:53.750 215 12818.65 56.98 55109.62 88888.00 2009-08-03 10:34:53.875 215 12818.58 56.95 55109.62 88888.00 2009-08-03 10:34:54.000 215 12818.55 56.85 55109.60 88888.00 2009-08-03 10:34:54.125 215 12818.52 56.88 55109.62 88888.00 2009-08-03 10:34:54.250 215 12818.55 56.90 55109.60 88888.00 2009-08-03 10:34:54.375 215 12818.60 56.92 55109.62 88888.00 2009-08-03 10:34:54.500 215 12818.58 56.95 55109.62 88888.00 2009-08-03 10:34:54.625 215 12818.55 56.90 55109.62 88888.00 2009-08-03 10:34:54.750 215 12818.50 56.88 55109.60 88888.00 2009-08-03 10:34:54.875 215 12818.52 56.90 55109.60 88888.00 2009-08-03 10:34:55.000 215 12818.55 56.85 55109.60 88888.00 2009-08-03 10:34:55.125 215 12818.60 56.88 55109.62 88888.00 2009-08-03 10:34:55.250 215 12818.60 56.90 55109.62 88888.00 2009-08-03 10:34:55.375 215 12818.67 56.90 55109.62 88888.00 2009-08-03 10:34:55.500 215 12818.67 56.92 55109.62 88888.00 2009-08-03 10:34:55.625 215 12818.60 56.90 55109.62 88888.00 2009-08-03 10:34:55.750 215 12818.58 56.88 55109.62 88888.00 2009-08-03 10:34:55.875 215 12818.55 56.88 55109.62 88888.00 2009-08-03 10:34:56.000 215 12818.58 56.95 55109.62 88888.00 2009-08-03 10:34:56.125 215 12818.55 56.98 55109.65 88888.00 2009-08-03 10:34:56.250 215 12818.62 56.98 55109.62 88888.00 2009-08-03 10:34:56.375 215 12818.62 56.90 55109.60 88888.00 2009-08-03 10:34:56.500 215 12818.60 56.83 55109.60 88888.00 2009-08-03 10:34:56.625 215 12818.50 56.80 55109.62 88888.00 2009-08-03 10:34:56.750 215 12818.55 56.90 55109.65 88888.00 2009-08-03 10:34:56.875 215 12818.60 56.90 55109.62 88888.00 2009-08-03 10:34:57.000 215 12818.52 56.90 55109.57 88888.00 2009-08-03 10:34:57.125 215 12818.58 56.95 55109.65 88888.00 2009-08-03 10:34:57.250 215 12818.58 56.98 55109.65 88888.00 2009-08-03 10:34:57.375 215 12818.60 56.92 55109.65 88888.00 2009-08-03 10:34:57.500 215 12818.62 56.92 55109.65 88888.00 2009-08-03 10:34:57.625 215 12818.60 56.92 55109.62 88888.00 2009-08-03 10:34:57.750 215 12818.58 56.90 55109.62 88888.00 2009-08-03 10:34:57.875 215 12818.55 56.88 55109.57 88888.00 2009-08-03 10:34:58.000 215 12818.52 56.85 55109.55 88888.00 2009-08-03 10:34:58.125 215 12818.55 56.90 55109.60 88888.00 2009-08-03 10:34:58.250 215 12818.50 56.88 55109.60 88888.00 2009-08-03 10:34:58.375 215 12818.50 56.92 55109.62 88888.00 2009-08-03 10:34:58.500 215 12818.50 56.98 55109.62 88888.00 2009-08-03 10:34:58.625 215 12818.52 56.95 55109.62 88888.00 2009-08-03 10:34:58.750 215 12818.55 56.92 55109.62 88888.00 2009-08-03 10:34:58.875 215 12818.60 56.98 55109.65 88888.00 2009-08-03 10:34:59.000 215 12818.60 56.92 55109.62 88888.00 2009-08-03 10:34:59.125 215 12818.58 56.98 55109.65 88888.00 2009-08-03 10:34:59.250 215 12818.48 56.92 55109.62 88888.00 2009-08-03 10:34:59.375 215 12818.52 56.98 55109.62 88888.00 2009-08-03 10:34:59.500 215 12818.55 56.98 55109.62 88888.00 2009-08-03 10:34:59.625 215 12818.50 56.98 55109.60 88888.00 2009-08-03 10:34:59.750 215 12818.50 56.95 55109.65 88888.00 2009-08-03 10:34:59.875 215 12818.55 56.90 55109.62 88888.00 2009-08-03 10:35:00.000 215 12818.55 56.98 55109.62 88888.00 2009-08-03 10:35:00.125 215 12818.45 57.00 55109.62 88888.00 2009-08-03 10:35:00.250 215 12818.50 56.95 55109.62 88888.00 2009-08-03 10:35:00.375 215 12818.60 56.92 55109.62 88888.00 2009-08-03 10:35:00.500 215 12818.60 56.95 55109.62 88888.00 2009-08-03 10:35:00.625 215 12818.60 56.98 55109.62 88888.00 2009-08-03 10:35:00.750 215 12818.58 56.90 55109.62 88888.00 2009-08-03 10:35:00.875 215 12818.65 56.92 55109.62 88888.00 2009-08-03 10:35:01.000 215 12818.67 56.95 55109.60 88888.00 2009-08-03 10:35:01.125 215 12818.67 56.98 55109.62 88888.00 2009-08-03 10:35:01.250 215 12818.67 57.00 55109.65 88888.00 2009-08-03 10:35:01.375 215 12818.73 57.00 55109.65 88888.00 2009-08-03 10:35:01.500 215 12818.70 56.95 55109.65 88888.00 2009-08-03 10:35:01.625 215 12818.70 56.95 55109.65 88888.00 2009-08-03 10:35:01.750 215 12818.62 56.92 55109.62 88888.00 2009-08-03 10:35:01.875 215 12818.58 56.90 55109.62 88888.00 2009-08-03 10:35:02.000 215 12818.58 56.85 55109.60 88888.00 2009-08-03 10:35:02.125 215 12818.55 56.85 55109.65 88888.00 2009-08-03 10:35:02.250 215 12818.60 56.92 55109.65 88888.00 2009-08-03 10:35:02.375 215 12818.60 56.95 55109.65 88888.00 2009-08-03 10:35:02.500 215 12818.60 56.98 55109.65 88888.00 2009-08-03 10:35:02.625 215 12818.60 56.98 55109.65 88888.00 2009-08-03 10:35:02.750 215 12818.58 56.92 55109.62 88888.00 2009-08-03 10:35:02.875 215 12818.62 56.92 55109.62 88888.00 2009-08-03 10:35:03.000 215 12818.55 56.92 55109.62 88888.00 2009-08-03 10:35:03.125 215 12818.55 56.92 55109.62 88888.00 2009-08-03 10:35:03.250 215 12818.62 56.92 55109.62 88888.00 2009-08-03 10:35:03.375 215 12818.73 56.95 55109.65 88888.00 2009-08-03 10:35:03.500 215 12818.70 56.90 55109.60 88888.00 2009-08-03 10:35:03.625 215 12818.62 56.88 55109.62 88888.00 2009-08-03 10:35:03.750 215 12818.58 56.88 55109.62 88888.00 2009-08-03 10:35:03.875 215 12818.58 56.90 55109.62 88888.00 2009-08-03 10:35:04.000 215 12818.60 56.95 55109.65 88888.00 2009-08-03 10:35:04.125 215 12818.65 57.02 55109.68 88888.00 2009-08-03 10:35:04.250 215 12818.65 56.95 55109.70 88888.00 2009-08-03 10:35:04.375 215 12818.70 56.90 55109.68 88888.00 2009-08-03 10:35:04.500 215 12818.65 56.85 55109.68 88888.00 2009-08-03 10:35:04.625 215 12818.58 56.85 55109.68 88888.00 2009-08-03 10:35:04.750 215 12818.62 56.90 55109.68 88888.00 2009-08-03 10:35:04.875 215 12818.67 56.92 55109.68 88888.00 2009-08-03 10:35:05.000 215 12818.62 56.95 55109.68 88888.00 2009-08-03 10:35:05.125 215 12818.58 56.90 55109.68 88888.00 2009-08-03 10:35:05.250 215 12818.60 56.92 55109.68 88888.00 2009-08-03 10:35:05.375 215 12818.62 56.90 55109.62 88888.00 2009-08-03 10:35:05.500 215 12818.60 56.95 55109.65 88888.00 2009-08-03 10:35:05.625 215 12818.52 56.95 55109.65 88888.00 2009-08-03 10:35:05.750 215 12818.52 56.92 55109.62 88888.00 2009-08-03 10:35:05.875 215 12818.52 56.95 55109.65 88888.00 2009-08-03 10:35:06.000 215 12818.52 57.05 55109.68 88888.00 2009-08-03 10:35:06.125 215 12818.55 57.05 55109.72 88888.00 2009-08-03 10:35:06.250 215 12818.52 56.92 55109.68 88888.00 2009-08-03 10:35:06.375 215 12818.52 56.95 55109.65 88888.00 2009-08-03 10:35:06.500 215 12818.55 56.98 55109.65 88888.00 2009-08-03 10:35:06.625 215 12818.52 57.00 55109.68 88888.00 2009-08-03 10:35:06.750 215 12818.52 57.00 55109.70 88888.00 2009-08-03 10:35:06.875 215 12818.50 56.98 55109.70 88888.00 2009-08-03 10:35:07.000 215 12818.45 56.95 55109.65 88888.00 2009-08-03 10:35:07.125 215 12818.45 56.88 55109.62 88888.00 2009-08-03 10:35:07.250 215 12818.48 56.90 55109.65 88888.00 2009-08-03 10:35:07.375 215 12818.55 56.95 55109.68 88888.00 2009-08-03 10:35:07.500 215 12818.65 56.98 55109.70 88888.00 2009-08-03 10:35:07.625 215 12818.65 56.98 55109.70 88888.00 2009-08-03 10:35:07.750 215 12818.62 56.98 55109.70 88888.00 2009-08-03 10:35:07.875 215 12818.55 56.90 55109.70 88888.00 2009-08-03 10:35:08.000 215 12818.55 56.90 55109.70 88888.00 2009-08-03 10:35:08.125 215 12818.55 56.90 55109.68 88888.00 2009-08-03 10:35:08.250 215 12818.50 56.90 55109.70 88888.00 2009-08-03 10:35:08.375 215 12818.48 56.90 55109.72 88888.00 2009-08-03 10:35:08.500 215 12818.58 56.92 55109.70 88888.00 2009-08-03 10:35:08.625 215 12818.58 56.92 55109.72 88888.00 2009-08-03 10:35:08.750 215 12818.62 56.95 55109.75 88888.00 2009-08-03 10:35:08.875 215 12818.62 56.92 55109.72 88888.00 2009-08-03 10:35:09.000 215 12818.62 56.92 55109.70 88888.00 2009-08-03 10:35:09.125 215 12818.58 56.92 55109.70 88888.00 2009-08-03 10:35:09.250 215 12818.58 56.92 55109.70 88888.00 2009-08-03 10:35:09.375 215 12818.60 56.95 55109.68 88888.00 2009-08-03 10:35:09.500 215 12818.58 57.00 55109.70 88888.00 2009-08-03 10:35:09.625 215 12818.65 57.05 55109.72 88888.00 2009-08-03 10:35:09.750 215 12818.58 56.95 55109.70 88888.00 2009-08-03 10:35:09.875 215 12818.52 56.88 55109.72 88888.00 2009-08-03 10:35:10.000 215 12818.52 56.85 55109.68 88888.00 2009-08-03 10:35:10.125 215 12818.58 56.95 55109.75 88888.00 2009-08-03 10:35:10.250 215 12818.55 56.92 55109.72 88888.00 2009-08-03 10:35:10.375 215 12818.50 56.90 55109.72 88888.00 2009-08-03 10:35:10.500 215 12818.60 56.98 55109.75 88888.00 2009-08-03 10:35:10.625 215 12818.62 57.00 55109.72 88888.00 2009-08-03 10:35:10.750 215 12818.58 56.98 55109.72 88888.00 2009-08-03 10:35:10.875 215 12818.58 56.95 55109.72 88888.00 2009-08-03 10:35:11.000 215 12818.55 56.92 55109.70 88888.00 2009-08-03 10:35:11.125 215 12818.55 56.92 55109.75 88888.00 2009-08-03 10:35:11.250 215 12818.55 56.85 55109.70 88888.00 2009-08-03 10:35:11.375 215 12818.58 56.85 55109.70 88888.00 2009-08-03 10:35:11.500 215 12818.70 56.90 55109.70 88888.00 2009-08-03 10:35:11.625 215 12818.67 56.95 55109.75 88888.00 2009-08-03 10:35:11.750 215 12818.62 56.92 55109.75 88888.00 2009-08-03 10:35:11.875 215 12818.52 56.90 55109.70 88888.00 2009-08-03 10:35:12.000 215 12818.58 56.90 55109.68 88888.00 2009-08-03 10:35:12.125 215 12818.65 56.92 55109.68 88888.00 2009-08-03 10:35:12.250 215 12818.62 56.92 55109.70 88888.00 2009-08-03 10:35:12.375 215 12818.65 56.95 55109.72 88888.00 2009-08-03 10:35:12.500 215 12818.65 56.98 55109.78 88888.00 2009-08-03 10:35:12.625 215 12818.60 57.00 55109.78 88888.00 2009-08-03 10:35:12.750 215 12818.60 57.05 55109.80 88888.00 2009-08-03 10:35:12.875 215 12818.55 57.02 55109.80 88888.00 2009-08-03 10:35:13.000 215 12818.52 57.05 55109.78 88888.00 2009-08-03 10:35:13.125 215 12818.58 57.02 55109.78 88888.00 2009-08-03 10:35:13.250 215 12818.55 57.00 55109.80 88888.00 2009-08-03 10:35:13.375 215 12818.60 57.02 55109.80 88888.00 2009-08-03 10:35:13.500 215 12818.62 57.00 55109.78 88888.00 2009-08-03 10:35:13.625 215 12818.62 57.00 55109.75 88888.00 2009-08-03 10:35:13.750 215 12818.55 57.02 55109.75 88888.00 2009-08-03 10:35:13.875 215 12818.42 57.05 55109.75 88888.00 2009-08-03 10:35:14.000 215 12818.48 57.08 55109.75 88888.00 2009-08-03 10:35:14.125 215 12818.52 56.98 55109.75 88888.00 2009-08-03 10:35:14.250 215 12818.52 56.98 55109.75 88888.00 2009-08-03 10:35:14.375 215 12818.55 57.00 55109.78 88888.00 2009-08-03 10:35:14.500 215 12818.55 57.02 55109.75 88888.00 2009-08-03 10:35:14.625 215 12818.58 56.98 55109.78 88888.00 2009-08-03 10:35:14.750 215 12818.52 56.98 55109.78 88888.00 2009-08-03 10:35:14.875 215 12818.52 56.98 55109.80 88888.00 2009-08-03 10:35:15.000 215 12818.55 56.95 55109.70 88888.00 2009-08-03 10:35:15.125 215 12818.58 56.92 55109.72 88888.00 2009-08-03 10:35:15.250 215 12818.60 57.00 55109.78 88888.00 2009-08-03 10:35:15.375 215 12818.58 56.98 55109.75 88888.00 2009-08-03 10:35:15.500 215 12818.52 56.90 55109.70 88888.00 2009-08-03 10:35:15.625 215 12818.58 56.95 55109.72 88888.00 2009-08-03 10:35:15.750 215 12818.62 57.02 55109.78 88888.00 2009-08-03 10:35:15.875 215 12818.60 57.02 55109.78 88888.00 2009-08-03 10:35:16.000 215 12818.60 56.98 55109.78 88888.00 2009-08-03 10:35:16.125 215 12818.62 57.02 55109.80 88888.00 2009-08-03 10:35:16.250 215 12818.65 57.05 55109.82 88888.00 2009-08-03 10:35:16.375 215 12818.73 57.05 55109.80 88888.00 2009-08-03 10:35:16.500 215 12818.73 57.00 55109.80 88888.00 2009-08-03 10:35:16.625 215 12818.58 56.95 55109.78 88888.00 2009-08-03 10:35:16.750 215 12818.58 56.98 55109.78 88888.00 2009-08-03 10:35:16.875 215 12818.55 57.00 55109.78 88888.00 2009-08-03 10:35:17.000 215 12818.50 57.00 55109.78 88888.00 2009-08-03 10:35:17.125 215 12818.50 56.98 55109.80 88888.00 2009-08-03 10:35:17.250 215 12818.58 57.00 55109.85 88888.00 2009-08-03 10:35:17.375 215 12818.60 56.98 55109.82 88888.00 2009-08-03 10:35:17.500 215 12818.58 56.98 55109.78 88888.00 2009-08-03 10:35:17.625 215 12818.48 56.92 55109.78 88888.00 2009-08-03 10:35:17.750 215 12818.52 57.00 55109.78 88888.00 2009-08-03 10:35:17.875 215 12818.58 57.02 55109.80 88888.00 2009-08-03 10:35:18.000 215 12818.60 57.00 55109.78 88888.00 2009-08-03 10:35:18.125 215 12818.62 57.05 55109.78 88888.00 2009-08-03 10:35:18.250 215 12818.67 57.02 55109.80 88888.00 2009-08-03 10:35:18.375 215 12818.65 57.02 55109.80 88888.00 2009-08-03 10:35:18.500 215 12818.65 57.02 55109.80 88888.00 2009-08-03 10:35:18.625 215 12818.65 57.00 55109.80 88888.00 2009-08-03 10:35:18.750 215 12818.62 57.00 55109.80 88888.00 2009-08-03 10:35:18.875 215 12818.60 57.05 55109.82 88888.00 2009-08-03 10:35:19.000 215 12818.58 57.02 55109.78 88888.00 2009-08-03 10:35:19.125 215 12818.55 57.00 55109.78 88888.00 2009-08-03 10:35:19.250 215 12818.55 57.00 55109.78 88888.00 2009-08-03 10:35:19.375 215 12818.58 56.98 55109.78 88888.00 2009-08-03 10:35:19.500 215 12818.58 57.08 55109.82 88888.00 2009-08-03 10:35:19.625 215 12818.55 57.10 55109.85 88888.00 2009-08-03 10:35:19.750 215 12818.50 56.98 55109.80 88888.00 2009-08-03 10:35:19.875 215 12818.42 56.95 55109.75 88888.00 2009-08-03 10:35:20.000 215 12818.42 56.92 55109.75 88888.00 2009-08-03 10:35:20.125 215 12818.42 57.02 55109.82 88888.00 2009-08-03 10:35:20.250 215 12818.48 57.05 55109.82 88888.00 2009-08-03 10:35:20.375 215 12818.55 57.05 55109.85 88888.00 2009-08-03 10:35:20.500 215 12818.50 57.02 55109.80 88888.00 2009-08-03 10:35:20.625 215 12818.38 56.98 55109.80 88888.00 2009-08-03 10:35:20.750 215 12818.38 57.00 55109.82 88888.00 2009-08-03 10:35:20.875 215 12818.42 57.00 55109.80 88888.00 2009-08-03 10:35:21.000 215 12818.45 57.02 55109.80 88888.00 2009-08-03 10:35:21.125 215 12818.42 57.02 55109.80 88888.00 2009-08-03 10:35:21.250 215 12818.35 56.98 55109.80 88888.00 2009-08-03 10:35:21.375 215 12818.35 57.00 55109.82 88888.00 2009-08-03 10:35:21.500 215 12818.42 57.05 55109.85 88888.00 2009-08-03 10:35:21.625 215 12818.42 57.00 55109.82 88888.00 2009-08-03 10:35:21.750 215 12818.35 56.92 55109.82 88888.00 2009-08-03 10:35:21.875 215 12818.30 56.90 55109.82 88888.00 2009-08-03 10:35:22.000 215 12818.33 56.98 55109.82 88888.00 2009-08-03 10:35:22.125 215 12818.42 56.95 55109.82 88888.00 2009-08-03 10:35:22.250 215 12818.50 56.95 55109.82 88888.00 2009-08-03 10:35:22.375 215 12818.52 56.98 55109.80 88888.00 2009-08-03 10:35:22.500 215 12818.50 56.98 55109.82 88888.00 2009-08-03 10:35:22.625 215 12818.48 56.98 55109.85 88888.00 2009-08-03 10:35:22.750 215 12818.42 57.00 55109.82 88888.00 2009-08-03 10:35:22.875 215 12818.40 57.02 55109.82 88888.00 2009-08-03 10:35:23.000 215 12818.42 57.02 55109.85 88888.00 2009-08-03 10:35:23.125 215 12818.45 57.02 55109.85 88888.00 2009-08-03 10:35:23.250 215 12818.48 57.00 55109.82 88888.00 2009-08-03 10:35:23.375 215 12818.50 57.00 55109.82 88888.00 2009-08-03 10:35:23.500 215 12818.48 56.95 55109.80 88888.00 2009-08-03 10:35:23.625 215 12818.42 56.98 55109.82 88888.00 2009-08-03 10:35:23.750 215 12818.40 57.00 55109.82 88888.00 2009-08-03 10:35:23.875 215 12818.45 57.02 55109.88 88888.00 2009-08-03 10:35:24.000 215 12818.48 56.95 55109.82 88888.00 2009-08-03 10:35:24.125 215 12818.40 56.92 55109.82 88888.00 2009-08-03 10:35:24.250 215 12818.33 56.98 55109.85 88888.00 2009-08-03 10:35:24.375 215 12818.38 57.02 55109.90 88888.00 2009-08-03 10:35:24.500 215 12818.48 57.05 55109.90 88888.00 2009-08-03 10:35:24.625 215 12818.52 57.08 55109.90 88888.00 2009-08-03 10:35:24.750 215 12818.52 57.12 55109.88 88888.00 2009-08-03 10:35:24.875 215 12818.48 57.02 55109.82 88888.00 2009-08-03 10:35:25.000 215 12818.45 56.95 55109.80 88888.00 2009-08-03 10:35:25.125 215 12818.48 56.98 55109.82 88888.00 2009-08-03 10:35:25.250 215 12818.40 56.92 55109.82 88888.00 2009-08-03 10:35:25.375 215 12818.40 56.95 55109.80 88888.00 2009-08-03 10:35:25.500 215 12818.40 57.00 55109.82 88888.00 2009-08-03 10:35:25.625 215 12818.45 57.02 55109.88 88888.00 2009-08-03 10:35:25.750 215 12818.42 57.00 55109.88 88888.00 2009-08-03 10:35:25.875 215 12818.35 56.95 55109.85 88888.00 2009-08-03 10:35:26.000 215 12818.33 56.92 55109.85 88888.00 2009-08-03 10:35:26.125 215 12818.33 57.00 55109.88 88888.00 2009-08-03 10:35:26.250 215 12818.30 56.95 55109.88 88888.00 2009-08-03 10:35:26.375 215 12818.38 56.95 55109.85 88888.00 2009-08-03 10:35:26.500 215 12818.38 56.95 55109.85 88888.00 2009-08-03 10:35:26.625 215 12818.38 57.02 55109.90 88888.00 2009-08-03 10:35:26.750 215 12818.38 57.00 55109.90 88888.00 2009-08-03 10:35:26.875 215 12818.33 57.00 55109.90 88888.00 2009-08-03 10:35:27.000 215 12818.35 57.00 55109.88 88888.00 2009-08-03 10:35:27.125 215 12818.33 57.02 55109.90 88888.00 2009-08-03 10:35:27.250 215 12818.33 57.08 55109.93 88888.00 2009-08-03 10:35:27.375 215 12818.33 57.08 55109.93 88888.00 2009-08-03 10:35:27.500 215 12818.40 57.02 55109.90 88888.00 2009-08-03 10:35:27.625 215 12818.40 56.98 55109.88 88888.00 2009-08-03 10:35:27.750 215 12818.38 56.98 55109.90 88888.00 2009-08-03 10:35:27.875 215 12818.35 57.02 55109.93 88888.00 2009-08-03 10:35:28.000 215 12818.38 57.02 55109.93 88888.00 2009-08-03 10:35:28.125 215 12818.40 56.98 55109.93 88888.00 2009-08-03 10:35:28.250 215 12818.35 56.90 55109.85 88888.00 2009-08-03 10:35:28.375 215 12818.33 56.95 55109.85 88888.00 2009-08-03 10:35:28.500 215 12818.35 57.05 55109.90 88888.00 2009-08-03 10:35:28.625 215 12818.38 57.05 55109.93 88888.00 2009-08-03 10:35:28.750 215 12818.40 57.08 55109.93 88888.00 2009-08-03 10:35:28.875 215 12818.35 57.05 55109.90 88888.00 2009-08-03 10:35:29.000 215 12818.30 56.98 55109.88 88888.00 2009-08-03 10:35:29.125 215 12818.33 57.00 55109.90 88888.00 2009-08-03 10:35:29.250 215 12818.25 56.98 55109.90 88888.00 2009-08-03 10:35:29.375 215 12818.27 57.00 55109.88 88888.00 2009-08-03 10:35:29.500 215 12818.27 56.95 55109.85 88888.00 2009-08-03 10:35:29.625 215 12818.27 57.00 55109.88 88888.00 2009-08-03 10:35:29.750 215 12818.27 57.02 55109.90 88888.00 2009-08-03 10:35:29.875 215 12818.30 57.02 55109.90 88888.00 2009-08-03 10:35:30.000 215 12818.27 56.95 55109.88 88888.00 2009-08-03 10:35:30.125 215 12818.25 56.92 55109.88 88888.00 2009-08-03 10:35:30.250 215 12818.25 57.00 55109.93 88888.00 2009-08-03 10:35:30.375 215 12818.33 57.02 55109.93 88888.00 2009-08-03 10:35:30.500 215 12818.33 56.98 55109.93 88888.00 2009-08-03 10:35:30.625 215 12818.30 56.95 55109.93 88888.00 2009-08-03 10:35:30.750 215 12818.30 56.92 55109.93 88888.00 2009-08-03 10:35:30.875 215 12818.35 56.95 55109.93 88888.00 2009-08-03 10:35:31.000 215 12818.40 57.00 55109.93 88888.00 2009-08-03 10:35:31.125 215 12818.38 56.95 55109.90 88888.00 2009-08-03 10:35:31.250 215 12818.27 56.98 55109.90 88888.00 2009-08-03 10:35:31.375 215 12818.27 56.98 55109.90 88888.00 2009-08-03 10:35:31.500 215 12818.27 57.00 55109.90 88888.00 2009-08-03 10:35:31.625 215 12818.25 56.98 55109.90 88888.00 2009-08-03 10:35:31.750 215 12818.25 56.98 55109.85 88888.00 2009-08-03 10:35:31.875 215 12818.20 56.92 55109.88 88888.00 2009-08-03 10:35:32.000 215 12818.15 56.92 55109.85 88888.00 2009-08-03 10:35:32.125 215 12818.15 56.98 55109.93 88888.00 2009-08-03 10:35:32.250 215 12818.15 57.02 55109.93 88888.00 2009-08-03 10:35:32.375 215 12818.15 57.00 55109.88 88888.00 2009-08-03 10:35:32.500 215 12818.02 56.95 55109.88 88888.00 2009-08-03 10:35:32.625 215 12818.02 56.92 55109.88 88888.00 2009-08-03 10:35:32.750 215 12818.10 56.98 55109.90 88888.00 2009-08-03 10:35:32.875 215 12818.15 57.00 55109.93 88888.00 2009-08-03 10:35:33.000 215 12818.15 57.02 55109.93 88888.00 2009-08-03 10:35:33.125 215 12818.23 56.98 55109.95 88888.00 2009-08-03 10:35:33.250 215 12818.17 56.95 55109.95 88888.00 2009-08-03 10:35:33.375 215 12818.15 57.02 55109.93 88888.00 2009-08-03 10:35:33.500 215 12818.20 57.05 55109.93 88888.00 2009-08-03 10:35:33.625 215 12818.17 57.05 55109.93 88888.00 2009-08-03 10:35:33.750 215 12818.12 57.00 55109.90 88888.00 2009-08-03 10:35:33.875 215 12818.12 56.98 55109.93 88888.00 2009-08-03 10:35:34.000 215 12818.12 56.92 55109.90 88888.00 2009-08-03 10:35:34.125 215 12818.08 56.95 55109.88 88888.00 2009-08-03 10:35:34.250 215 12818.10 56.98 55109.90 88888.00 2009-08-03 10:35:34.375 215 12818.17 57.00 55109.90 88888.00 2009-08-03 10:35:34.500 215 12818.15 57.05 55109.90 88888.00 2009-08-03 10:35:34.625 215 12818.17 57.08 55109.93 88888.00 2009-08-03 10:35:34.750 215 12818.17 57.08 55109.90 88888.00 2009-08-03 10:35:34.875 215 12818.17 57.02 55109.95 88888.00 2009-08-03 10:35:35.000 215 12818.23 57.02 55109.93 88888.00 2009-08-03 10:35:35.125 215 12818.27 57.05 55109.90 88888.00 2009-08-03 10:35:35.250 215 12818.20 56.92 55109.93 88888.00 2009-08-03 10:35:35.375 215 12818.15 56.95 55109.90 88888.00 2009-08-03 10:35:35.500 215 12818.15 57.02 55109.93 88888.00 2009-08-03 10:35:35.625 215 12818.12 57.00 55109.93 88888.00 2009-08-03 10:35:35.750 215 12818.12 56.95 55109.93 88888.00 2009-08-03 10:35:35.875 215 12818.08 56.98 55109.95 88888.00 2009-08-03 10:35:36.000 215 12818.10 57.02 55109.93 88888.00 2009-08-03 10:35:36.125 215 12818.10 57.00 55109.95 88888.00 2009-08-03 10:35:36.250 215 12818.10 57.00 55109.93 88888.00 2009-08-03 10:35:36.375 215 12818.15 56.95 55109.93 88888.00 2009-08-03 10:35:36.500 215 12818.20 56.98 55109.93 88888.00 2009-08-03 10:35:36.625 215 12818.12 56.92 55109.90 88888.00 2009-08-03 10:35:36.750 215 12818.05 56.92 55109.90 88888.00 2009-08-03 10:35:36.875 215 12818.10 57.00 55109.97 88888.00 2009-08-03 10:35:37.000 215 12818.10 57.00 55109.95 88888.00 2009-08-03 10:35:37.125 215 12818.10 57.00 55109.97 88888.00 2009-08-03 10:35:37.250 215 12818.00 56.95 55109.97 88888.00 2009-08-03 10:35:37.375 215 12818.02 56.88 55109.95 88888.00 2009-08-03 10:35:37.500 215 12818.10 56.90 55109.95 88888.00 2009-08-03 10:35:37.625 215 12818.23 56.98 55109.95 88888.00 2009-08-03 10:35:37.750 215 12818.30 57.02 55109.97 88888.00 2009-08-03 10:35:37.875 215 12818.30 57.00 55109.95 88888.00 2009-08-03 10:35:38.000 215 12818.27 57.00 55109.95 88888.00 2009-08-03 10:35:38.125 215 12818.25 57.00 55109.97 88888.00 2009-08-03 10:35:38.250 215 12818.27 57.00 55109.97 88888.00 2009-08-03 10:35:38.375 215 12818.30 57.05 55109.97 88888.00 2009-08-03 10:35:38.500 215 12818.27 56.98 55109.95 88888.00 2009-08-03 10:35:38.625 215 12818.15 56.90 55109.93 88888.00 2009-08-03 10:35:38.750 215 12818.08 56.90 55109.90 88888.00 2009-08-03 10:35:38.875 215 12818.10 56.95 55109.93 88888.00 2009-08-03 10:35:39.000 215 12818.23 56.95 55109.93 88888.00 2009-08-03 10:35:39.125 215 12818.23 56.92 55109.93 88888.00 2009-08-03 10:35:39.250 215 12818.23 56.92 55109.90 88888.00 2009-08-03 10:35:39.375 215 12818.27 57.02 55109.95 88888.00 2009-08-03 10:35:39.500 215 12818.25 56.98 55109.93 88888.00 2009-08-03 10:35:39.625 215 12818.17 56.90 55109.93 88888.00 2009-08-03 10:35:39.750 215 12818.23 56.92 55109.95 88888.00 2009-08-03 10:35:39.875 215 12818.25 57.02 55109.97 88888.00 2009-08-03 10:35:40.000 215 12818.27 57.00 55109.95 88888.00 2009-08-03 10:35:40.125 215 12818.23 56.98 55109.95 88888.00 2009-08-03 10:35:40.250 215 12818.20 56.95 55109.97 88888.00 2009-08-03 10:35:40.375 215 12818.25 57.00 55109.97 88888.00 2009-08-03 10:35:40.500 215 12818.25 57.02 55109.93 88888.00 2009-08-03 10:35:40.625 215 12818.23 57.00 55109.95 88888.00 2009-08-03 10:35:40.750 215 12818.23 57.05 55109.95 88888.00 2009-08-03 10:35:40.875 215 12818.27 57.02 55109.95 88888.00 2009-08-03 10:35:41.000 215 12818.27 57.00 55109.93 88888.00 2009-08-03 10:35:41.125 215 12818.27 57.00 55109.93 88888.00 2009-08-03 10:35:41.250 215 12818.27 56.95 55109.95 88888.00 2009-08-03 10:35:41.375 215 12818.33 56.95 55109.95 88888.00 2009-08-03 10:35:41.500 215 12818.35 56.95 55109.93 88888.00 2009-08-03 10:35:41.625 215 12818.25 56.95 55109.93 88888.00 2009-08-03 10:35:41.750 215 12818.23 56.95 55109.93 88888.00 2009-08-03 10:35:41.875 215 12818.23 57.00 55109.93 88888.00 2009-08-03 10:35:42.000 215 12818.15 56.98 55109.93 88888.00 2009-08-03 10:35:42.125 215 12818.10 56.98 55109.95 88888.00 2009-08-03 10:35:42.250 215 12818.20 57.02 55109.97 88888.00 2009-08-03 10:35:42.375 215 12818.25 57.08 55109.97 88888.00 2009-08-03 10:35:42.500 215 12818.23 56.98 55109.95 88888.00 2009-08-03 10:35:42.625 215 12818.27 56.95 55109.93 88888.00 2009-08-03 10:35:42.750 215 12818.30 56.98 55109.95 88888.00 2009-08-03 10:35:42.875 215 12818.33 56.95 55109.97 88888.00 2009-08-03 10:35:43.000 215 12818.27 56.95 55109.95 88888.00 2009-08-03 10:35:43.125 215 12818.25 57.02 55109.95 88888.00 2009-08-03 10:35:43.250 215 12818.20 56.98 55109.95 88888.00 2009-08-03 10:35:43.375 215 12818.25 56.92 55109.95 88888.00 2009-08-03 10:35:43.500 215 12818.17 56.90 55109.93 88888.00 2009-08-03 10:35:43.625 215 12818.17 56.95 55109.95 88888.00 2009-08-03 10:35:43.750 215 12818.25 57.02 55109.97 88888.00 2009-08-03 10:35:43.875 215 12818.27 57.00 55109.97 88888.00 2009-08-03 10:35:44.000 215 12818.27 56.95 55109.93 88888.00 2009-08-03 10:35:44.125 215 12818.30 56.98 55109.93 88888.00 2009-08-03 10:35:44.250 215 12818.17 57.00 55109.95 88888.00 2009-08-03 10:35:44.375 215 12818.20 57.00 55109.90 88888.00 2009-08-03 10:35:44.500 215 12818.33 57.00 55109.88 88888.00 2009-08-03 10:35:44.625 215 12818.27 56.95 55109.90 88888.00 2009-08-03 10:35:44.750 215 12818.23 56.90 55109.93 88888.00 2009-08-03 10:35:44.875 215 12818.23 56.95 55109.95 88888.00 2009-08-03 10:35:45.000 215 12818.27 56.95 55109.95 88888.00 2009-08-03 10:35:45.125 215 12818.30 56.98 55109.95 88888.00 2009-08-03 10:35:45.250 215 12818.27 57.00 55109.95 88888.00 2009-08-03 10:35:45.375 215 12818.27 57.02 55109.95 88888.00 2009-08-03 10:35:45.500 215 12818.33 57.02 55109.93 88888.00 2009-08-03 10:35:45.625 215 12818.27 57.00 55109.93 88888.00 2009-08-03 10:35:45.750 215 12818.27 56.95 55109.90 88888.00 2009-08-03 10:35:45.875 215 12818.20 56.88 55109.88 88888.00 2009-08-03 10:35:46.000 215 12818.25 56.95 55109.95 88888.00 2009-08-03 10:35:46.125 215 12818.30 57.05 55109.97 88888.00 2009-08-03 10:35:46.250 215 12818.25 56.98 55109.95 88888.00 2009-08-03 10:35:46.375 215 12818.25 56.98 55109.95 88888.00 2009-08-03 10:35:46.500 215 12818.30 56.98 55109.95 88888.00 2009-08-03 10:35:46.625 215 12818.38 56.98 55109.97 88888.00 2009-08-03 10:35:46.750 215 12818.40 57.02 55109.97 88888.00 2009-08-03 10:35:46.875 215 12818.40 57.05 55109.95 88888.00 2009-08-03 10:35:47.000 215 12818.35 57.00 55109.95 88888.00 2009-08-03 10:35:47.125 215 12818.33 57.02 55109.95 88888.00 2009-08-03 10:35:47.250 215 12818.27 56.98 55109.93 88888.00 2009-08-03 10:35:47.375 215 12818.33 57.00 55109.97 88888.00 2009-08-03 10:35:47.500 215 12818.33 57.08 55109.95 88888.00 2009-08-03 10:35:47.625 215 12818.27 57.00 55109.93 88888.00 2009-08-03 10:35:47.750 215 12818.23 57.00 55109.93 88888.00 2009-08-03 10:35:47.875 215 12818.20 56.98 55109.95 88888.00 2009-08-03 10:35:48.000 215 12818.23 57.00 55109.95 88888.00 2009-08-03 10:35:48.125 215 12818.25 56.98 55109.93 88888.00 2009-08-03 10:35:48.250 215 12818.30 56.95 55109.93 88888.00 2009-08-03 10:35:48.375 215 12818.33 57.00 55109.93 88888.00 2009-08-03 10:35:48.500 215 12818.27 57.00 55109.95 88888.00 2009-08-03 10:35:48.625 215 12818.25 57.02 55109.95 88888.00 2009-08-03 10:35:48.750 215 12818.20 56.98 55109.93 88888.00 2009-08-03 10:35:48.875 215 12818.17 56.95 55109.93 88888.00 2009-08-03 10:35:49.000 215 12818.30 56.98 55109.93 88888.00 2009-08-03 10:35:49.125 215 12818.40 57.02 55109.95 88888.00 2009-08-03 10:35:49.250 215 12818.38 57.02 55109.93 88888.00 2009-08-03 10:35:49.375 215 12818.33 57.02 55109.93 88888.00 2009-08-03 10:35:49.500 215 12818.30 56.98 55109.90 88888.00 2009-08-03 10:35:49.625 215 12818.30 56.92 55109.90 88888.00 2009-08-03 10:35:49.750 215 12818.25 57.00 55109.95 88888.00 2009-08-03 10:35:49.875 215 12818.25 57.05 55109.93 88888.00 2009-08-03 10:35:50.000 215 12818.30 56.98 55109.88 88888.00 2009-08-03 10:35:50.125 215 12818.30 56.95 55109.93 88888.00 2009-08-03 10:35:50.250 215 12818.25 56.95 55109.95 88888.00 2009-08-03 10:35:50.375 215 12818.30 56.98 55109.97 88888.00 2009-08-03 10:35:50.500 215 12818.33 56.98 55109.95 88888.00 2009-08-03 10:35:50.625 215 12818.27 57.00 55109.93 88888.00 2009-08-03 10:35:50.750 215 12818.12 56.92 55109.93 88888.00 2009-08-03 10:35:50.875 215 12818.12 56.95 55109.90 88888.00 2009-08-03 10:35:51.000 215 12818.17 56.88 55110.07 88888.00 2009-08-03 10:35:51.125 215 12818.25 56.88 55110.12 88888.00 2009-08-03 10:35:51.250 215 12818.25 56.88 55110.12 88888.00 2009-08-03 10:35:51.375 215 12818.25 56.88 55110.07 88888.00 2009-08-03 10:35:51.500 215 12818.23 56.85 55110.10 88888.00 2009-08-03 10:35:51.625 215 12818.25 56.85 55110.10 88888.00 2009-08-03 10:35:51.750 215 12818.27 56.88 55110.10 88888.00 2009-08-03 10:35:51.875 215 12818.25 56.88 55110.10 88888.00 2009-08-03 10:35:52.000 215 12818.27 56.95 55109.93 88888.00 2009-08-03 10:35:52.125 215 12818.25 56.95 55109.90 88888.00 2009-08-03 10:35:52.250 215 12818.25 56.98 55109.95 88888.00 2009-08-03 10:35:52.375 215 12818.20 56.95 55109.93 88888.00 2009-08-03 10:35:52.500 215 12818.23 56.90 55109.88 88888.00 2009-08-03 10:35:52.625 215 12818.33 56.92 55109.93 88888.00 2009-08-03 10:35:52.750 215 12818.38 57.02 55109.95 88888.00 2009-08-03 10:35:52.875 215 12818.35 56.98 55109.95 88888.00 2009-08-03 10:35:53.000 215 12818.33 56.92 55109.93 88888.00 2009-08-03 10:35:53.125 215 12818.25 56.85 55109.90 88888.00 2009-08-03 10:35:53.250 215 12818.25 56.88 55109.90 88888.00 2009-08-03 10:35:53.375 215 12818.35 56.95 55109.93 88888.00 2009-08-03 10:35:53.500 215 12818.38 56.95 55109.93 88888.00 2009-08-03 10:35:53.625 215 12818.35 56.88 55109.93 88888.00 2009-08-03 10:35:53.750 215 12818.38 56.95 55109.95 88888.00 2009-08-03 10:35:53.875 215 12818.48 57.00 55109.97 88888.00 2009-08-03 10:35:54.000 215 12818.45 56.95 55109.97 88888.00 2009-08-03 10:35:54.125 215 12818.42 56.95 55109.95 88888.00 2009-08-03 10:35:54.250 215 12818.38 56.92 55109.97 88888.00 2009-08-03 10:35:54.375 215 12818.38 56.92 55109.95 88888.00 2009-08-03 10:35:54.500 215 12818.35 56.92 55109.95 88888.00 2009-08-03 10:35:54.625 215 12818.30 56.90 55109.93 88888.00 2009-08-03 10:35:54.750 215 12818.33 56.88 55109.95 88888.00 2009-08-03 10:35:54.875 215 12818.35 56.88 55109.97 88888.00 2009-08-03 10:35:55.000 215 12818.38 56.92 55109.97 88888.00 2009-08-03 10:35:55.125 215 12818.30 56.98 55109.95 88888.00 2009-08-03 10:35:55.250 215 12818.25 56.88 55109.95 88888.00 2009-08-03 10:35:55.375 215 12818.30 56.90 55109.95 88888.00 2009-08-03 10:35:55.500 215 12818.27 56.88 55109.95 88888.00 2009-08-03 10:35:55.625 215 12818.25 56.88 55109.93 88888.00 2009-08-03 10:35:55.750 215 12818.30 56.90 55109.93 88888.00 2009-08-03 10:35:55.875 215 12818.33 56.90 55109.95 88888.00 2009-08-03 10:35:56.000 215 12818.35 56.88 55109.95 88888.00 2009-08-03 10:35:56.125 215 12818.35 56.88 55109.97 88888.00 2009-08-03 10:35:56.250 215 12818.35 56.85 55109.97 88888.00 2009-08-03 10:35:56.375 215 12818.40 56.85 55109.93 88888.00 2009-08-03 10:35:56.500 215 12818.35 56.88 55109.95 88888.00 2009-08-03 10:35:56.625 215 12818.33 56.83 55109.95 88888.00 2009-08-03 10:35:56.750 215 12818.38 56.88 55109.97 88888.00 2009-08-03 10:35:56.875 215 12818.35 56.88 55110.03 88888.00 2009-08-03 10:35:57.000 215 12818.30 56.83 55109.95 88888.00 2009-08-03 10:35:57.125 215 12818.35 56.90 55109.97 88888.00 2009-08-03 10:35:57.250 215 12818.33 56.83 55109.97 88888.00 2009-08-03 10:35:57.375 215 12818.35 56.85 55109.97 88888.00 2009-08-03 10:35:57.500 215 12818.38 56.92 55110.00 88888.00 2009-08-03 10:35:57.625 215 12818.42 56.95 55110.00 88888.00 2009-08-03 10:35:57.750 215 12818.48 56.92 55110.00 88888.00 2009-08-03 10:35:57.875 215 12818.45 56.92 55109.95 88888.00 2009-08-03 10:35:58.000 215 12818.40 56.85 55110.00 88888.00 2009-08-03 10:35:58.125 215 12818.35 56.83 55109.97 88888.00 2009-08-03 10:35:58.250 215 12818.35 56.85 55109.97 88888.00 2009-08-03 10:35:58.375 215 12818.38 56.88 55109.97 88888.00 2009-08-03 10:35:58.500 215 12818.35 56.88 55109.97 88888.00 2009-08-03 10:35:58.625 215 12818.35 56.88 55110.00 88888.00 2009-08-03 10:35:58.750 215 12818.38 56.85 55109.97 88888.00 2009-08-03 10:35:58.875 215 12818.38 56.88 55109.95 88888.00 2009-08-03 10:35:59.000 215 12818.35 56.90 55109.97 88888.00 2009-08-03 10:35:59.125 215 12818.35 56.90 55110.00 88888.00 2009-08-03 10:35:59.250 215 12818.35 56.92 55110.00 88888.00 2009-08-03 10:35:59.375 215 12818.38 56.92 55110.00 88888.00 2009-08-03 10:35:59.500 215 12818.38 56.95 55110.00 88888.00 2009-08-03 10:35:59.625 215 12818.35 56.95 55109.97 88888.00 2009-08-03 10:35:59.750 215 12818.25 56.90 55109.97 88888.00 2009-08-03 10:35:59.875 215 12818.20 56.85 55109.97 88888.00 2009-08-03 10:36:00.000 215 12818.30 56.88 55110.00 88888.00 2009-08-03 10:36:00.125 215 12818.40 56.90 55110.03 88888.00 2009-08-03 10:36:00.250 215 12818.38 56.85 55110.00 88888.00 2009-08-03 10:36:00.375 215 12818.33 56.90 55109.97 88888.00 2009-08-03 10:36:00.500 215 12818.38 56.90 55109.97 88888.00 2009-08-03 10:36:00.625 215 12818.35 56.88 55109.97 88888.00 2009-08-03 10:36:00.750 215 12818.38 56.88 55110.00 88888.00 2009-08-03 10:36:00.875 215 12818.38 56.85 55110.00 88888.00 2009-08-03 10:36:01.000 215 12818.42 56.85 55109.97 88888.00 2009-08-03 10:36:01.125 215 12818.38 56.85 55109.95 88888.00 2009-08-03 10:36:01.250 215 12818.35 56.90 55109.95 88888.00 2009-08-03 10:36:01.375 215 12818.40 56.85 55109.97 88888.00 2009-08-03 10:36:01.500 215 12818.33 56.80 55109.97 88888.00 2009-08-03 10:36:01.625 215 12818.33 56.83 55109.97 88888.00 2009-08-03 10:36:01.750 215 12818.38 56.88 55110.00 88888.00 2009-08-03 10:36:01.875 215 12818.38 56.92 55110.00 88888.00 2009-08-03 10:36:02.000 215 12818.35 56.90 55110.00 88888.00 2009-08-03 10:36:02.125 215 12818.38 56.83 55110.00 88888.00 2009-08-03 10:36:02.250 215 12818.40 56.80 55110.00 88888.00 2009-08-03 10:36:02.375 215 12818.38 56.83 55109.97 88888.00 2009-08-03 10:36:02.500 215 12818.35 56.88 55109.97 88888.00 2009-08-03 10:36:02.625 215 12818.33 56.90 55109.97 88888.00 2009-08-03 10:36:02.750 215 12818.38 56.90 55109.97 88888.00 2009-08-03 10:36:02.875 215 12818.40 56.92 55110.00 88888.00 2009-08-03 10:36:03.000 215 12818.38 56.85 55109.97 88888.00 2009-08-03 10:36:03.125 215 12818.40 56.85 55110.00 88888.00 2009-08-03 10:36:03.250 215 12818.33 56.83 55109.97 88888.00 2009-08-03 10:36:03.375 215 12818.40 56.88 55110.00 88888.00 2009-08-03 10:36:03.500 215 12818.42 56.90 55110.00 88888.00 2009-08-03 10:36:03.625 215 12818.33 56.85 55110.00 88888.00 2009-08-03 10:36:03.750 215 12818.30 56.85 55109.97 88888.00 2009-08-03 10:36:03.875 215 12818.35 56.88 55110.00 88888.00 2009-08-03 10:36:04.000 215 12818.42 56.90 55110.03 88888.00 2009-08-03 10:36:04.125 215 12818.45 56.88 55110.03 88888.00 2009-08-03 10:36:04.250 215 12818.45 56.88 55110.00 88888.00 2009-08-03 10:36:04.375 215 12818.38 56.88 55110.00 88888.00 2009-08-03 10:36:04.500 215 12818.35 56.88 55110.03 88888.00 2009-08-03 10:36:04.625 215 12818.38 56.85 55110.00 88888.00 2009-08-03 10:36:04.750 215 12818.38 56.83 55110.00 88888.00 2009-08-03 10:36:04.875 215 12818.35 56.83 55110.00 88888.00 2009-08-03 10:36:05.000 215 12818.30 56.80 55109.97 88888.00 2009-08-03 10:36:05.125 215 12818.30 56.80 55110.00 88888.00 2009-08-03 10:36:05.250 215 12818.23 56.77 55110.03 88888.00 2009-08-03 10:36:05.375 215 12818.25 56.77 55109.97 88888.00 2009-08-03 10:36:05.500 215 12818.30 56.75 55109.97 88888.00 2009-08-03 10:36:05.625 215 12818.33 56.77 55110.00 88888.00 2009-08-03 10:36:05.750 215 12818.33 56.77 55110.00 88888.00 2009-08-03 10:36:05.875 215 12818.33 56.83 55110.05 88888.00 2009-08-03 10:36:06.000 215 12818.35 56.88 55110.05 88888.00 2009-08-03 10:36:06.125 215 12818.33 56.85 55110.03 88888.00 2009-08-03 10:36:06.250 215 12818.25 56.77 55110.03 88888.00 2009-08-03 10:36:06.375 215 12818.33 56.75 55110.03 88888.00 2009-08-03 10:36:06.500 215 12818.40 56.80 55110.03 88888.00 2009-08-03 10:36:06.625 215 12818.40 56.80 55110.03 88888.00 2009-08-03 10:36:06.750 215 12818.40 56.83 55110.00 88888.00 2009-08-03 10:36:06.875 215 12818.38 56.80 55110.00 88888.00 2009-08-03 10:36:07.000 215 12818.30 56.75 55109.97 88888.00 2009-08-03 10:36:07.125 215 12818.25 56.77 55109.97 88888.00 2009-08-03 10:36:07.250 215 12818.27 56.75 55110.00 88888.00 2009-08-03 10:36:07.375 215 12818.30 56.73 55109.97 88888.00 2009-08-03 10:36:07.500 215 12818.30 56.73 55110.00 88888.00 2009-08-03 10:36:07.625 215 12818.33 56.75 55110.00 88888.00 2009-08-03 10:36:07.750 215 12818.27 56.73 55109.95 88888.00 2009-08-03 10:36:07.875 215 12818.27 56.70 55109.97 88888.00 2009-08-03 10:36:08.000 215 12818.27 56.70 55110.00 88888.00 2009-08-03 10:36:08.125 215 12818.30 56.77 55110.03 88888.00 2009-08-03 10:36:08.250 215 12818.38 56.85 55110.03 88888.00 2009-08-03 10:36:08.375 215 12818.42 56.85 55110.03 88888.00 2009-08-03 10:36:08.500 215 12818.35 56.80 55110.03 88888.00 2009-08-03 10:36:08.625 215 12818.35 56.75 55110.03 88888.00 2009-08-03 10:36:08.750 215 12818.38 56.75 55110.03 88888.00 2009-08-03 10:36:08.875 215 12818.35 56.77 55110.00 88888.00 2009-08-03 10:36:09.000 215 12818.30 56.73 55109.97 88888.00 2009-08-03 10:36:09.125 215 12818.27 56.73 55109.97 88888.00 2009-08-03 10:36:09.250 215 12818.30 56.70 55110.00 88888.00 2009-08-03 10:36:09.375 215 12818.40 56.75 55110.03 88888.00 2009-08-03 10:36:09.500 215 12818.42 56.80 55110.05 88888.00 2009-08-03 10:36:09.625 215 12818.42 56.80 55110.03 88888.00 2009-08-03 10:36:09.750 215 12818.40 56.77 55110.00 88888.00 2009-08-03 10:36:09.875 215 12818.40 56.75 55110.05 88888.00 2009-08-03 10:36:10.000 215 12818.38 56.73 55110.05 88888.00 2009-08-03 10:36:10.125 215 12818.40 56.73 55110.03 88888.00 2009-08-03 10:36:10.250 215 12818.38 56.67 55110.03 88888.00 2009-08-03 10:36:10.375 215 12818.33 56.70 55110.03 88888.00 2009-08-03 10:36:10.500 215 12818.30 56.67 55110.03 88888.00 2009-08-03 10:36:10.625 215 12818.35 56.73 55110.03 88888.00 2009-08-03 10:36:10.750 215 12818.35 56.73 55110.00 88888.00 2009-08-03 10:36:10.875 215 12818.27 56.70 55110.00 88888.00 2009-08-03 10:36:11.000 215 12818.27 56.67 55110.03 88888.00 2009-08-03 10:36:11.125 215 12818.40 56.73 55110.07 88888.00 2009-08-03 10:36:11.250 215 12818.42 56.70 55110.07 88888.00 2009-08-03 10:36:11.375 215 12818.35 56.65 55110.03 88888.00 2009-08-03 10:36:11.500 215 12818.30 56.73 55110.07 88888.00 2009-08-03 10:36:11.625 215 12818.27 56.73 55110.07 88888.00 2009-08-03 10:36:11.750 215 12818.23 56.70 55110.05 88888.00 2009-08-03 10:36:11.875 215 12818.30 56.67 55110.05 88888.00 2009-08-03 10:36:12.000 215 12818.30 56.73 55110.05 88888.00 2009-08-03 10:36:12.125 215 12818.30 56.75 55110.05 88888.00 2009-08-03 10:36:12.250 215 12818.25 56.65 55110.03 88888.00 2009-08-03 10:36:12.375 215 12818.33 56.70 55110.03 88888.00 2009-08-03 10:36:12.500 215 12818.40 56.73 55110.07 88888.00 2009-08-03 10:36:12.625 215 12818.38 56.75 55110.07 88888.00 2009-08-03 10:36:12.750 215 12818.40 56.80 55110.12 88888.00 2009-08-03 10:36:12.875 215 12818.45 56.77 55110.10 88888.00 2009-08-03 10:36:13.000 215 12818.40 56.73 55110.07 88888.00 2009-08-03 10:36:13.125 215 12818.40 56.73 55110.07 88888.00 2009-08-03 10:36:13.250 215 12818.35 56.73 55110.10 88888.00 2009-08-03 10:36:13.375 215 12818.38 56.73 55110.10 88888.00 2009-08-03 10:36:13.500 215 12818.38 56.67 55110.07 88888.00 2009-08-03 10:36:13.625 215 12818.35 56.73 55110.05 88888.00 2009-08-03 10:36:13.750 215 12818.38 56.73 55110.05 88888.00 2009-08-03 10:36:13.875 215 12818.33 56.73 55110.05 88888.00 2009-08-03 10:36:14.000 215 12818.27 56.67 55110.05 88888.00 2009-08-03 10:36:14.125 215 12818.23 56.65 55110.05 88888.00 2009-08-03 10:36:14.250 215 12818.27 56.70 55110.05 88888.00 2009-08-03 10:36:14.375 215 12818.35 56.75 55110.03 88888.00 2009-08-03 10:36:14.500 215 12818.38 56.70 55110.05 88888.00 2009-08-03 10:36:14.625 215 12818.40 56.67 55110.05 88888.00 2009-08-03 10:36:14.750 215 12818.42 56.73 55110.07 88888.00 2009-08-03 10:36:14.875 215 12818.42 56.73 55110.07 88888.00 2009-08-03 10:36:15.000 215 12818.48 56.70 55110.03 88888.00 2009-08-03 10:36:15.125 215 12818.42 56.70 55110.05 88888.00 2009-08-03 10:36:15.250 215 12818.38 56.67 55110.05 88888.00 2009-08-03 10:36:15.375 215 12818.40 56.73 55110.05 88888.00 2009-08-03 10:36:15.500 215 12818.42 56.75 55110.07 88888.00 2009-08-03 10:36:15.625 215 12818.40 56.77 55110.10 88888.00 2009-08-03 10:36:15.750 215 12818.40 56.75 55110.10 88888.00 2009-08-03 10:36:15.875 215 12818.40 56.75 55110.07 88888.00 2009-08-03 10:36:16.000 215 12818.35 56.70 55110.05 88888.00 2009-08-03 10:36:16.125 215 12818.33 56.70 55110.10 88888.00 2009-08-03 10:36:16.250 215 12818.27 56.60 55110.07 88888.00 2009-08-03 10:36:16.375 215 12818.27 56.60 55110.05 88888.00 2009-08-03 10:36:16.500 215 12818.27 56.65 55110.07 88888.00 2009-08-03 10:36:16.625 215 12818.27 56.73 55110.07 88888.00 2009-08-03 10:36:16.750 215 12818.23 56.67 55110.07 88888.00 2009-08-03 10:36:16.875 215 12818.23 56.65 55110.05 88888.00 2009-08-03 10:36:17.000 215 12818.23 56.73 55110.05 88888.00 2009-08-03 10:36:17.125 215 12818.23 56.70 55110.07 88888.00 2009-08-03 10:36:17.250 215 12818.25 56.73 55110.10 88888.00 2009-08-03 10:36:17.375 215 12818.25 56.70 55110.07 88888.00 2009-08-03 10:36:17.500 215 12818.25 56.58 55110.05 88888.00 2009-08-03 10:36:17.625 215 12818.23 56.60 55110.05 88888.00 2009-08-03 10:36:17.750 215 12818.27 56.67 55110.07 88888.00 2009-08-03 10:36:17.875 215 12818.30 56.60 55110.05 88888.00 2009-08-03 10:36:18.000 215 12818.27 56.55 55110.03 88888.00 2009-08-03 10:36:18.125 215 12818.27 56.55 55110.03 88888.00 2009-08-03 10:36:18.250 215 12818.30 56.62 55110.07 88888.00 2009-08-03 10:36:18.375 215 12818.30 56.65 55110.05 88888.00 2009-08-03 10:36:18.500 215 12818.20 56.60 55110.05 88888.00 2009-08-03 10:36:18.625 215 12818.17 56.67 55110.05 88888.00 2009-08-03 10:36:18.750 215 12818.27 56.73 55110.10 88888.00 2009-08-03 10:36:18.875 215 12818.23 56.62 55110.07 88888.00 2009-08-03 10:36:19.000 215 12818.20 56.55 55110.03 88888.00 2009-08-03 10:36:19.125 215 12818.23 56.62 55110.05 88888.00 2009-08-03 10:36:19.250 215 12818.25 56.62 55110.07 88888.00 2009-08-03 10:36:19.375 215 12818.33 56.65 55110.07 88888.00 2009-08-03 10:36:19.500 215 12818.30 56.58 55110.03 88888.00 2009-08-03 10:36:19.625 215 12818.20 56.60 55110.03 88888.00 2009-08-03 10:36:19.750 215 12818.12 56.65 55110.03 88888.00 2009-08-03 10:36:19.875 215 12818.15 56.65 55110.05 88888.00 2009-08-03 10:36:20.000 215 12818.27 56.65 55110.07 88888.00 2009-08-03 10:36:20.125 215 12818.38 56.67 55110.12 88888.00 2009-08-03 10:36:20.250 215 12818.38 56.70 55110.15 88888.00 2009-08-03 10:36:20.375 215 12818.30 56.67 55110.12 88888.00 2009-08-03 10:36:20.500 215 12818.30 56.65 55110.12 88888.00 2009-08-03 10:36:20.625 215 12818.30 56.65 55110.07 88888.00 2009-08-03 10:36:20.750 215 12818.30 56.62 55110.10 88888.00 2009-08-03 10:36:20.875 215 12818.33 56.58 55110.10 88888.00 2009-08-03 10:36:21.000 215 12818.30 56.60 55110.07 88888.00 2009-08-03 10:36:21.125 215 12818.25 56.58 55110.10 88888.00 2009-08-03 10:36:21.250 215 12818.20 56.58 55110.07 88888.00 2009-08-03 10:36:21.375 215 12818.25 56.62 55110.07 88888.00 2009-08-03 10:36:21.500 215 12818.25 56.55 55110.07 88888.00 2009-08-03 10:36:21.625 215 12818.25 56.55 55110.10 88888.00 2009-08-03 10:36:21.750 215 12818.23 56.60 55110.10 88888.00 2009-08-03 10:36:21.875 215 12818.23 56.55 55110.10 88888.00 2009-08-03 10:36:22.000 215 12818.27 56.55 55110.10 88888.00 2009-08-03 10:36:22.125 215 12818.30 56.58 55110.10 88888.00 2009-08-03 10:36:22.250 215 12818.27 56.60 55110.12 88888.00 2009-08-03 10:36:22.375 215 12818.27 56.62 55110.12 88888.00 2009-08-03 10:36:22.500 215 12818.20 56.62 55110.10 88888.00 2009-08-03 10:36:22.625 215 12818.27 56.58 55110.12 88888.00 2009-08-03 10:36:22.750 215 12818.27 56.60 55110.12 88888.00 2009-08-03 10:36:22.875 215 12818.20 56.58 55110.10 88888.00 2009-08-03 10:36:23.000 215 12818.12 56.52 55110.07 88888.00 2009-08-03 10:36:23.125 215 12818.12 56.52 55110.10 88888.00 2009-08-03 10:36:23.250 215 12818.15 56.55 55110.15 88888.00 2009-08-03 10:36:23.375 215 12818.17 56.55 55110.12 88888.00 2009-08-03 10:36:23.500 215 12818.20 56.58 55110.12 88888.00 2009-08-03 10:36:23.625 215 12818.20 56.62 55110.12 88888.00 2009-08-03 10:36:23.750 215 12818.17 56.60 55110.12 88888.00 2009-08-03 10:36:23.875 215 12818.20 56.58 55110.12 88888.00 2009-08-03 10:36:24.000 215 12818.17 56.52 55110.07 88888.00 2009-08-03 10:36:24.125 215 12818.17 56.50 55110.07 88888.00 2009-08-03 10:36:24.250 215 12818.23 56.55 55110.12 88888.00 2009-08-03 10:36:24.375 215 12818.30 56.62 55110.12 88888.00 2009-08-03 10:36:24.500 215 12818.23 56.55 55110.10 88888.00 2009-08-03 10:36:24.625 215 12818.23 56.55 55110.12 88888.00 2009-08-03 10:36:24.750 215 12818.27 56.58 55110.12 88888.00 2009-08-03 10:36:24.875 215 12818.25 56.60 55110.12 88888.00 2009-08-03 10:36:25.000 215 12818.20 56.58 55110.12 88888.00 2009-08-03 10:36:25.125 215 12818.23 56.55 55110.12 88888.00 2009-08-03 10:36:25.250 215 12818.20 56.52 55110.12 88888.00 2009-08-03 10:36:25.375 215 12818.17 56.55 55110.10 88888.00 2009-08-03 10:36:25.500 215 12818.17 56.58 55110.10 88888.00 2009-08-03 10:36:25.625 215 12818.25 56.60 55110.15 88888.00 2009-08-03 10:36:25.750 215 12818.25 56.60 55110.15 88888.00 2009-08-03 10:36:25.875 215 12818.17 56.58 55110.15 88888.00 2009-08-03 10:36:26.000 215 12818.20 56.58 55110.12 88888.00 2009-08-03 10:36:26.125 215 12818.17 56.60 55110.12 88888.00 2009-08-03 10:36:26.250 215 12818.17 56.58 55110.15 88888.00 2009-08-03 10:36:26.375 215 12818.23 56.55 55110.12 88888.00 2009-08-03 10:36:26.500 215 12818.25 56.55 55110.12 88888.00 2009-08-03 10:36:26.625 215 12818.27 56.58 55110.12 88888.00 2009-08-03 10:36:26.750 215 12818.27 56.55 55110.12 88888.00 2009-08-03 10:36:26.875 215 12818.33 56.60 55110.12 88888.00 2009-08-03 10:36:27.000 215 12818.33 56.60 55110.15 88888.00 2009-08-03 10:36:27.125 215 12818.27 56.60 55110.18 88888.00 2009-08-03 10:36:27.250 215 12818.27 56.58 55110.15 88888.00 2009-08-03 10:36:27.375 215 12818.23 56.60 55110.12 88888.00 2009-08-03 10:36:27.500 215 12818.20 56.58 55110.12 88888.00 2009-08-03 10:36:27.625 215 12818.20 56.58 55110.12 88888.00 2009-08-03 10:36:27.750 215 12818.20 56.58 55110.12 88888.00 2009-08-03 10:36:27.875 215 12818.17 56.50 55110.10 88888.00 2009-08-03 10:36:28.000 215 12818.20 56.50 55110.10 88888.00 2009-08-03 10:36:28.125 215 12818.25 56.58 55110.10 88888.00 2009-08-03 10:36:28.250 215 12818.25 56.52 55110.12 88888.00 2009-08-03 10:36:28.375 215 12818.23 56.58 55110.15 88888.00 2009-08-03 10:36:28.500 215 12818.17 56.67 55110.18 88888.00 2009-08-03 10:36:28.625 215 12818.15 56.60 55110.15 88888.00 2009-08-03 10:36:28.750 215 12818.12 56.55 55110.12 88888.00 2009-08-03 10:36:28.875 215 12818.15 56.58 55110.10 88888.00 2009-08-03 10:36:29.000 215 12818.15 56.55 55110.10 88888.00 2009-08-03 10:36:29.125 215 12818.15 56.60 55110.12 88888.00 2009-08-03 10:36:29.250 215 12818.12 56.58 55110.15 88888.00 2009-08-03 10:36:29.375 215 12818.15 56.52 55110.15 88888.00 2009-08-03 10:36:29.500 215 12818.10 56.52 55110.18 88888.00 2009-08-03 10:36:29.625 215 12818.12 56.58 55110.18 88888.00 2009-08-03 10:36:29.750 215 12818.17 56.62 55110.20 88888.00 2009-08-03 10:36:29.875 215 12818.12 56.62 55110.18 88888.00 2009-08-03 10:36:30.000 215 12818.08 56.50 55110.10 88888.00 2009-08-03 10:36:30.125 215 12818.05 56.45 55110.10 88888.00 2009-08-03 10:36:30.250 215 12818.10 56.42 55110.10 88888.00 2009-08-03 10:36:30.375 215 12818.15 56.48 55110.12 88888.00 2009-08-03 10:36:30.500 215 12818.15 56.55 55110.15 88888.00 2009-08-03 10:36:30.625 215 12818.05 56.50 55110.15 88888.00 2009-08-03 10:36:30.750 215 12818.02 56.45 55110.15 88888.00 2009-08-03 10:36:30.875 215 12818.02 56.50 55110.15 88888.00 2009-08-03 10:36:31.000 215 12818.00 56.48 55110.15 88888.00 2009-08-03 10:36:31.125 215 12818.05 56.42 55110.12 88888.00 2009-08-03 10:36:31.250 215 12818.10 56.50 55110.15 88888.00 2009-08-03 10:36:31.375 215 12818.15 56.55 55110.18 88888.00 2009-08-03 10:36:31.500 215 12818.08 56.55 55110.18 88888.00 2009-08-03 10:36:31.625 215 12818.02 56.50 55110.15 88888.00 2009-08-03 10:36:31.750 215 12818.02 56.48 55110.15 88888.00 2009-08-03 10:36:31.875 215 12818.05 56.52 55110.18 88888.00 2009-08-03 10:36:32.000 215 12818.08 56.48 55110.18 88888.00 2009-08-03 10:36:32.125 215 12818.05 56.48 55110.18 88888.00 2009-08-03 10:36:32.250 215 12817.98 56.45 55110.18 88888.00 2009-08-03 10:36:32.375 215 12818.12 56.52 55110.18 88888.00 2009-08-03 10:36:32.500 215 12818.10 56.55 55110.18 88888.00 2009-08-03 10:36:32.625 215 12818.08 56.58 55110.18 88888.00 2009-08-03 10:36:32.750 215 12818.00 56.48 55110.15 88888.00 2009-08-03 10:36:32.875 215 12818.00 56.45 55110.15 88888.00 2009-08-03 10:36:33.000 215 12817.98 56.42 55110.15 88888.00 2009-08-03 10:36:33.125 215 12818.02 56.45 55110.18 88888.00 2009-08-03 10:36:33.250 215 12818.05 56.50 55110.15 88888.00 2009-08-03 10:36:33.375 215 12818.10 56.52 55110.20 88888.00 2009-08-03 10:36:33.500 215 12818.12 56.55 55110.20 88888.00 2009-08-03 10:36:33.625 215 12818.12 56.55 55110.20 88888.00 2009-08-03 10:36:33.750 215 12818.10 56.58 55110.20 88888.00 2009-08-03 10:36:33.875 215 12818.15 56.58 55110.20 88888.00 2009-08-03 10:36:34.000 215 12818.12 56.60 55110.22 88888.00 2009-08-03 10:36:34.125 215 12818.05 56.58 55110.20 88888.00 2009-08-03 10:36:34.250 215 12818.08 56.58 55110.22 88888.00 2009-08-03 10:36:34.375 215 12818.15 56.55 55110.22 88888.00 2009-08-03 10:36:34.500 215 12818.08 56.52 55110.20 88888.00 2009-08-03 10:36:34.625 215 12818.08 56.50 55110.22 88888.00 2009-08-03 10:36:34.750 215 12818.12 56.50 55110.18 88888.00 2009-08-03 10:36:34.875 215 12818.20 56.48 55110.18 88888.00 2009-08-03 10:36:35.000 215 12818.17 56.50 55110.15 88888.00 2009-08-03 10:36:35.125 215 12818.08 56.52 55110.20 88888.00 2009-08-03 10:36:35.250 215 12818.00 56.55 55110.22 88888.00 2009-08-03 10:36:35.375 215 12818.08 56.52 55110.18 88888.00 2009-08-03 10:36:35.500 215 12818.10 56.60 55110.22 88888.00 2009-08-03 10:36:35.625 215 12818.15 56.62 55110.22 88888.00 2009-08-03 10:36:35.750 215 12818.15 56.60 55110.22 88888.00 2009-08-03 10:36:35.875 215 12818.10 56.58 55110.22 88888.00 2009-08-03 10:36:36.000 215 12818.10 56.58 55110.25 88888.00 2009-08-03 10:36:36.125 215 12818.08 56.55 55110.25 88888.00 2009-08-03 10:36:36.250 215 12818.00 56.50 55110.20 88888.00 2009-08-03 10:36:36.375 215 12818.00 56.48 55110.18 88888.00 2009-08-03 10:36:36.500 215 12818.02 56.52 55110.18 88888.00 2009-08-03 10:36:36.625 215 12818.05 56.58 55110.20 88888.00 2009-08-03 10:36:36.750 215 12818.05 56.52 55110.20 88888.00 2009-08-03 10:36:36.875 215 12818.05 56.48 55110.22 88888.00 2009-08-03 10:36:37.000 215 12818.02 56.50 55110.20 88888.00 2009-08-03 10:36:37.125 215 12817.98 56.52 55110.25 88888.00 2009-08-03 10:36:37.250 215 12817.98 56.55 55110.22 88888.00 2009-08-03 10:36:37.375 215 12818.05 56.60 55110.22 88888.00 2009-08-03 10:36:37.500 215 12818.10 56.58 55110.22 88888.00 2009-08-03 10:36:37.625 215 12818.10 56.60 55110.25 88888.00 2009-08-03 10:36:37.750 215 12818.05 56.60 55110.25 88888.00 2009-08-03 10:36:37.875 215 12818.08 56.60 55110.25 88888.00 2009-08-03 10:36:38.000 215 12818.10 56.60 55110.22 88888.00 2009-08-03 10:36:38.125 215 12818.10 56.60 55110.22 88888.00 2009-08-03 10:36:38.250 215 12818.00 56.52 55110.20 88888.00 2009-08-03 10:36:38.375 215 12818.05 56.50 55110.18 88888.00 2009-08-03 10:36:38.500 215 12818.10 56.52 55110.20 88888.00 2009-08-03 10:36:38.625 215 12818.15 56.60 55110.22 88888.00 2009-08-03 10:36:38.750 215 12818.15 56.70 55110.25 88888.00 2009-08-03 10:36:38.875 215 12817.98 56.60 55110.20 88888.00 2009-08-03 10:36:39.000 215 12817.95 56.52 55110.18 88888.00 2009-08-03 10:36:39.125 215 12818.02 56.55 55110.18 88888.00 2009-08-03 10:36:39.250 215 12818.05 56.55 55110.20 88888.00 2009-08-03 10:36:39.375 215 12818.10 56.55 55110.18 88888.00 2009-08-03 10:36:39.500 215 12818.08 56.58 55110.20 88888.00 2009-08-03 10:36:39.625 215 12818.05 56.55 55110.20 88888.00 2009-08-03 10:36:39.750 215 12818.08 56.58 55110.22 88888.00 2009-08-03 10:36:39.875 215 12818.02 56.58 55110.20 88888.00 2009-08-03 10:36:40.000 215 12817.98 56.52 55110.18 88888.00 2009-08-03 10:36:40.125 215 12817.98 56.50 55110.18 88888.00 2009-08-03 10:36:40.250 215 12818.00 56.52 55110.18 88888.00 2009-08-03 10:36:40.375 215 12818.08 56.58 55110.20 88888.00 2009-08-03 10:36:40.500 215 12818.12 56.58 55110.22 88888.00 2009-08-03 10:36:40.625 215 12818.05 56.55 55110.18 88888.00 2009-08-03 10:36:40.750 215 12818.02 56.55 55110.18 88888.00 2009-08-03 10:36:40.875 215 12818.12 56.60 55110.20 88888.00 2009-08-03 10:36:41.000 215 12818.17 56.60 55110.20 88888.00 2009-08-03 10:36:41.125 215 12818.15 56.60 55110.20 88888.00 2009-08-03 10:36:41.250 215 12818.10 56.58 55110.22 88888.00 2009-08-03 10:36:41.375 215 12818.10 56.55 55110.20 88888.00 2009-08-03 10:36:41.500 215 12818.05 56.58 55110.22 88888.00 2009-08-03 10:36:41.625 215 12818.05 56.65 55110.25 88888.00 2009-08-03 10:36:41.750 215 12818.15 56.65 55110.28 88888.00 2009-08-03 10:36:41.875 215 12818.17 56.55 55110.25 88888.00 2009-08-03 10:36:42.000 215 12818.12 56.48 55110.20 88888.00 2009-08-03 10:36:42.125 215 12818.05 56.52 55110.20 88888.00 2009-08-03 10:36:42.250 215 12818.08 56.60 55110.18 88888.00 2009-08-03 10:36:42.375 215 12818.17 56.62 55110.22 88888.00 2009-08-03 10:36:42.500 215 12818.20 56.60 55110.25 88888.00 2009-08-03 10:36:42.625 215 12818.23 56.60 55110.28 88888.00 2009-08-03 10:36:42.750 215 12818.23 56.65 55110.28 88888.00 2009-08-03 10:36:42.875 215 12818.17 56.58 55110.25 88888.00 2009-08-03 10:36:43.000 215 12818.12 56.55 55110.25 88888.00 2009-08-03 10:36:43.125 215 12818.10 56.58 55110.28 88888.00 2009-08-03 10:36:43.250 215 12818.12 56.55 55110.25 88888.00 2009-08-03 10:36:43.375 215 12818.20 56.58 55110.22 88888.00 2009-08-03 10:36:43.500 215 12818.20 56.58 55110.22 88888.00 2009-08-03 10:36:43.625 215 12818.08 56.55 55110.22 88888.00 2009-08-03 10:36:43.750 215 12818.10 56.55 55110.22 88888.00 2009-08-03 10:36:43.875 215 12818.12 56.62 55110.28 88888.00 2009-08-03 10:36:44.000 215 12818.12 56.67 55110.28 88888.00 2009-08-03 10:36:44.125 215 12818.12 56.67 55110.30 88888.00 2009-08-03 10:36:44.250 215 12818.08 56.60 55110.28 88888.00 2009-08-03 10:36:44.375 215 12818.12 56.58 55110.25 88888.00 2009-08-03 10:36:44.500 215 12818.17 56.62 55110.25 88888.00 2009-08-03 10:36:44.625 215 12818.12 56.60 55110.28 88888.00 2009-08-03 10:36:44.750 215 12818.15 56.60 55110.28 88888.00 2009-08-03 10:36:44.875 215 12818.23 56.60 55110.30 88888.00 2009-08-03 10:36:45.000 215 12818.25 56.58 55110.30 88888.00 2009-08-03 10:36:45.125 215 12818.20 56.60 55110.28 88888.00 2009-08-03 10:36:45.250 215 12818.17 56.58 55110.28 88888.00 2009-08-03 10:36:45.375 215 12818.20 56.58 55110.30 88888.00 2009-08-03 10:36:45.500 215 12818.17 56.58 55110.25 88888.00 2009-08-03 10:36:45.625 215 12818.12 56.58 55110.25 88888.00 2009-08-03 10:36:45.750 215 12818.12 56.55 55110.25 88888.00 2009-08-03 10:36:45.875 215 12818.15 56.50 55110.25 88888.00 2009-08-03 10:36:46.000 215 12818.20 56.55 55110.28 88888.00 2009-08-03 10:36:46.125 215 12818.23 56.65 55110.30 88888.00 2009-08-03 10:36:46.250 215 12818.17 56.62 55110.28 88888.00 2009-08-03 10:36:46.375 215 12818.20 56.58 55110.28 88888.00 2009-08-03 10:36:46.500 215 12818.27 56.58 55110.25 88888.00 2009-08-03 10:36:46.625 215 12818.25 56.55 55110.25 88888.00 2009-08-03 10:36:46.750 215 12818.23 56.55 55110.22 88888.00 2009-08-03 10:36:46.875 215 12818.25 56.60 55110.25 88888.00 2009-08-03 10:36:47.000 215 12818.23 56.62 55110.25 88888.00 2009-08-03 10:36:47.125 215 12818.20 56.60 55110.22 88888.00 2009-08-03 10:36:47.250 215 12818.15 56.50 55110.22 88888.00 2009-08-03 10:36:47.375 215 12818.20 56.52 55110.22 88888.00 2009-08-03 10:36:47.500 215 12818.23 56.58 55110.28 88888.00 2009-08-03 10:36:47.625 215 12818.17 56.52 55110.25 88888.00 2009-08-03 10:36:47.750 215 12818.20 56.60 55110.28 88888.00 2009-08-03 10:36:47.875 215 12818.23 56.70 55110.32 88888.00 2009-08-03 10:36:48.000 215 12818.20 56.65 55110.28 88888.00 2009-08-03 10:36:48.125 215 12818.10 56.55 55110.25 88888.00 2009-08-03 10:36:48.250 215 12818.10 56.55 55110.25 88888.00 2009-08-03 10:36:48.375 215 12818.17 56.62 55110.30 88888.00 2009-08-03 10:36:48.500 215 12818.20 56.65 55110.28 88888.00 2009-08-03 10:36:48.625 215 12818.15 56.65 55110.28 88888.00 2009-08-03 10:36:48.750 215 12818.20 56.60 55110.30 88888.00 2009-08-03 10:36:48.875 215 12818.20 56.62 55110.30 88888.00 2009-08-03 10:36:49.000 215 12818.20 56.67 55110.30 88888.00 2009-08-03 10:36:49.125 215 12818.23 56.60 55110.30 88888.00 2009-08-03 10:36:49.250 215 12818.10 56.58 55110.30 88888.00 2009-08-03 10:36:49.375 215 12818.08 56.60 55110.28 88888.00 2009-08-03 10:36:49.500 215 12818.10 56.58 55110.28 88888.00 2009-08-03 10:36:49.625 215 12818.17 56.58 55110.28 88888.00 2009-08-03 10:36:49.750 215 12818.15 56.58 55110.28 88888.00 2009-08-03 10:36:49.875 215 12818.17 56.62 55110.28 88888.00 2009-08-03 10:36:50.000 215 12818.12 56.62 55110.30 88888.00 2009-08-03 10:36:50.125 215 12818.10 56.65 55110.28 88888.00 2009-08-03 10:36:50.250 215 12818.08 56.55 55110.25 88888.00 2009-08-03 10:36:50.375 215 12818.17 56.60 55110.28 88888.00 2009-08-03 10:36:50.500 215 12818.23 56.55 55110.28 88888.00 2009-08-03 10:36:50.625 215 12818.15 56.52 55110.25 88888.00 2009-08-03 10:36:50.750 215 12818.05 56.55 55110.28 88888.00 2009-08-03 10:36:50.875 215 12818.10 56.58 55110.28 88888.00 2009-08-03 10:36:51.000 215 12818.12 56.58 55110.28 88888.00 2009-08-03 10:36:51.125 215 12818.10 56.58 55110.30 88888.00 2009-08-03 10:36:51.250 215 12818.10 56.52 55110.30 88888.00 2009-08-03 10:36:51.375 215 12818.17 56.58 55110.28 88888.00 2009-08-03 10:36:51.500 215 12818.17 56.60 55110.30 88888.00 2009-08-03 10:36:51.625 215 12818.23 56.65 55110.32 88888.00 2009-08-03 10:36:51.750 215 12818.20 56.60 55110.30 88888.00 2009-08-03 10:36:51.875 215 12818.17 56.58 55110.30 88888.00 2009-08-03 10:36:52.000 215 12818.17 56.52 55110.30 88888.00 2009-08-03 10:36:52.125 215 12818.20 56.50 55110.30 88888.00 2009-08-03 10:36:52.250 215 12818.23 56.52 55110.30 88888.00 2009-08-03 10:36:52.375 215 12818.17 56.50 55110.28 88888.00 2009-08-03 10:36:52.500 215 12818.20 56.55 55110.30 88888.00 2009-08-03 10:36:52.625 215 12818.12 56.55 55110.30 88888.00 2009-08-03 10:36:52.750 215 12818.10 56.55 55110.32 88888.00 2009-08-03 10:36:52.875 215 12818.17 56.60 55110.35 88888.00 2009-08-03 10:36:53.000 215 12818.17 56.62 55110.35 88888.00 2009-08-03 10:36:53.125 215 12818.12 56.58 55110.32 88888.00 2009-08-03 10:36:53.250 215 12818.08 56.52 55110.32 88888.00 2009-08-03 10:36:53.375 215 12818.10 56.55 55110.32 88888.00 2009-08-03 10:36:53.500 215 12818.08 56.50 55110.32 88888.00 2009-08-03 10:36:53.625 215 12818.08 56.52 55110.32 88888.00 2009-08-03 10:36:53.750 215 12818.17 56.62 55110.32 88888.00 2009-08-03 10:36:53.875 215 12818.25 56.60 55110.30 88888.00 2009-08-03 10:36:54.000 215 12818.25 56.55 55110.28 88888.00 2009-08-03 10:36:54.125 215 12818.23 56.52 55110.30 88888.00 2009-08-03 10:36:54.250 215 12818.17 56.58 55110.35 88888.00 2009-08-03 10:36:54.375 215 12818.17 56.58 55110.35 88888.00 2009-08-03 10:36:54.500 215 12818.17 56.55 55110.30 88888.00 2009-08-03 10:36:54.625 215 12818.15 56.52 55110.28 88888.00 2009-08-03 10:36:54.750 215 12818.10 56.55 55110.30 88888.00 2009-08-03 10:36:54.875 215 12818.15 56.58 55110.32 88888.00 2009-08-03 10:36:55.000 215 12818.17 56.52 55110.30 88888.00 2009-08-03 10:36:55.125 215 12818.15 56.50 55110.28 88888.00 2009-08-03 10:36:55.250 215 12818.15 56.48 55110.30 88888.00 2009-08-03 10:36:55.375 215 12818.17 56.52 55110.35 88888.00 2009-08-03 10:36:55.500 215 12818.25 56.58 55110.38 88888.00 2009-08-03 10:36:55.625 215 12818.23 56.60 55110.38 88888.00 2009-08-03 10:36:55.750 215 12818.10 56.58 55110.35 88888.00 2009-08-03 10:36:55.875 215 12818.08 56.50 55110.32 88888.00 2009-08-03 10:36:56.000 215 12818.08 56.48 55110.32 88888.00 2009-08-03 10:36:56.125 215 12818.20 56.52 55110.35 88888.00 2009-08-03 10:36:56.250 215 12818.20 56.60 55110.35 88888.00 2009-08-03 10:36:56.375 215 12818.15 56.58 55110.32 88888.00 2009-08-03 10:36:56.500 215 12818.12 56.52 55110.32 88888.00 2009-08-03 10:36:56.625 215 12818.17 56.52 55110.30 88888.00 2009-08-03 10:36:56.750 215 12818.20 56.48 55110.30 88888.00 2009-08-03 10:36:56.875 215 12818.15 56.48 55110.30 88888.00 2009-08-03 10:36:57.000 215 12818.17 56.48 55110.30 88888.00 2009-08-03 10:36:57.125 215 12818.17 56.52 55110.32 88888.00 2009-08-03 10:36:57.250 215 12818.23 56.58 55110.32 88888.00 2009-08-03 10:36:57.375 215 12818.23 56.52 55110.32 88888.00 2009-08-03 10:36:57.500 215 12818.20 56.55 55110.32 88888.00 2009-08-03 10:36:57.625 215 12818.20 56.58 55110.32 88888.00 2009-08-03 10:36:57.750 215 12818.23 56.52 55110.32 88888.00 2009-08-03 10:36:57.875 215 12818.23 56.52 55110.30 88888.00 2009-08-03 10:36:58.000 215 12818.17 56.52 55110.30 88888.00 2009-08-03 10:36:58.125 215 12818.17 56.55 55110.32 88888.00 2009-08-03 10:36:58.250 215 12818.12 56.50 55110.32 88888.00 2009-08-03 10:36:58.375 215 12818.15 56.45 55110.28 88888.00 2009-08-03 10:36:58.500 215 12818.23 56.45 55110.30 88888.00 2009-08-03 10:36:58.625 215 12818.23 56.55 55110.32 88888.00 2009-08-03 10:36:58.750 215 12818.25 56.58 55110.32 88888.00 2009-08-03 10:36:58.875 215 12818.23 56.50 55110.30 88888.00 2009-08-03 10:36:59.000 215 12818.20 56.48 55110.30 88888.00 2009-08-03 10:36:59.125 215 12818.20 56.52 55110.32 88888.00 2009-08-03 10:36:59.250 215 12818.23 56.50 55110.30 88888.00 2009-08-03 10:36:59.375 215 12818.27 56.50 55110.35 88888.00 2009-08-03 10:36:59.500 215 12818.25 56.48 55110.32 88888.00 2009-08-03 10:36:59.625 215 12818.17 56.42 55110.30 88888.00 2009-08-03 10:36:59.750 215 12818.27 56.48 55110.30 88888.00 2009-08-03 10:36:59.875 215 12818.33 56.52 55110.30 88888.00 2009-08-03 10:37:00.000 215 12818.30 56.50 55110.32 88888.00 2009-08-03 10:37:00.125 215 12818.27 56.45 55110.32 88888.00 2009-08-03 10:37:00.250 215 12818.25 56.42 55110.32 88888.00 2009-08-03 10:37:00.375 215 12818.27 56.42 55110.35 88888.00 2009-08-03 10:37:00.500 215 12818.30 56.48 55110.35 88888.00 2009-08-03 10:37:00.625 215 12818.30 56.52 55110.32 88888.00 2009-08-03 10:37:00.750 215 12818.20 56.52 55110.32 88888.00 2009-08-03 10:37:00.875 215 12818.17 56.58 55110.35 88888.00 2009-08-03 10:37:01.000 215 12818.25 56.60 55110.38 88888.00 2009-08-03 10:37:01.125 215 12818.27 56.52 55110.35 88888.00 2009-08-03 10:37:01.250 215 12818.25 56.55 55110.38 88888.00 2009-08-03 10:37:01.375 215 12818.23 56.52 55110.35 88888.00 2009-08-03 10:37:01.500 215 12818.23 56.45 55110.32 88888.00 2009-08-03 10:37:01.625 215 12818.27 56.50 55110.32 88888.00 2009-08-03 10:37:01.750 215 12818.35 56.52 55110.32 88888.00 2009-08-03 10:37:01.875 215 12818.35 56.45 55110.32 88888.00 2009-08-03 10:37:02.000 215 12818.35 56.48 55110.35 88888.00 2009-08-03 10:37:02.125 215 12818.38 56.52 55110.38 88888.00 2009-08-03 10:37:02.250 215 12818.30 56.48 55110.35 88888.00 2009-08-03 10:37:02.375 215 12818.35 56.55 55110.38 88888.00 2009-08-03 10:37:02.500 215 12818.30 56.55 55110.38 88888.00 2009-08-03 10:37:02.625 215 12818.23 56.52 55110.32 88888.00 2009-08-03 10:37:02.750 215 12818.20 56.45 55110.32 88888.00 2009-08-03 10:37:02.875 215 12818.25 56.48 55110.32 88888.00 2009-08-03 10:37:03.000 215 12818.25 56.45 55110.32 88888.00 2009-08-03 10:37:03.125 215 12818.17 56.45 55110.35 88888.00 2009-08-03 10:37:03.250 215 12818.10 56.40 55110.35 88888.00 2009-08-03 10:37:03.375 215 12818.17 56.38 55110.32 88888.00 2009-08-03 10:37:03.500 215 12818.27 56.42 55110.32 88888.00 2009-08-03 10:37:03.625 215 12818.30 56.45 55110.32 88888.00 2009-08-03 10:37:03.750 215 12818.27 56.38 55110.30 88888.00 2009-08-03 10:37:03.875 215 12818.23 56.35 55110.30 88888.00 2009-08-03 10:37:04.000 215 12818.27 56.42 55110.38 88888.00 2009-08-03 10:37:04.125 215 12818.30 56.48 55110.38 88888.00 2009-08-03 10:37:04.250 215 12818.23 56.40 55110.35 88888.00 2009-08-03 10:37:04.375 215 12818.25 56.40 55110.35 88888.00 2009-08-03 10:37:04.500 215 12818.25 56.42 55110.32 88888.00 2009-08-03 10:37:04.625 215 12818.15 56.42 55110.35 88888.00 2009-08-03 10:37:04.750 215 12818.23 56.45 55110.32 88888.00 2009-08-03 10:37:04.875 215 12818.23 56.45 55110.35 88888.00 2009-08-03 10:37:05.000 215 12818.20 56.35 55110.32 88888.00 2009-08-03 10:37:05.125 215 12818.20 56.35 55110.35 88888.00 2009-08-03 10:37:05.250 215 12818.23 56.42 55110.35 88888.00 2009-08-03 10:37:05.375 215 12818.27 56.40 55110.35 88888.00 2009-08-03 10:37:05.500 215 12818.23 56.42 55110.35 88888.00 2009-08-03 10:37:05.625 215 12818.17 56.42 55110.35 88888.00 2009-08-03 10:37:05.750 215 12818.23 56.40 55110.32 88888.00 2009-08-03 10:37:05.875 215 12818.25 56.38 55110.32 88888.00 2009-08-03 10:37:06.000 215 12818.25 56.40 55110.35 88888.00 2009-08-03 10:37:06.125 215 12818.30 56.40 55110.38 88888.00 2009-08-03 10:37:06.250 215 12818.25 56.30 55110.32 88888.00 2009-08-03 10:37:06.375 215 12818.20 56.30 55110.32 88888.00 2009-08-03 10:37:06.500 215 12818.23 56.35 55110.38 88888.00 2009-08-03 10:37:06.625 215 12818.27 56.40 55110.40 88888.00 2009-08-03 10:37:06.750 215 12818.30 56.38 55110.38 88888.00 2009-08-03 10:37:06.875 215 12818.33 56.35 55110.35 88888.00 2009-08-03 10:37:07.000 215 12818.38 56.40 55110.35 88888.00 2009-08-03 10:37:07.125 215 12818.35 56.40 55110.35 88888.00 2009-08-03 10:37:07.250 215 12818.30 56.33 55110.32 88888.00 2009-08-03 10:37:07.375 215 12818.38 56.38 55110.35 88888.00 2009-08-03 10:37:07.500 215 12818.45 56.38 55110.38 88888.00 2009-08-03 10:37:07.625 215 12818.40 56.35 55110.32 88888.00 2009-08-03 10:37:07.750 215 12818.38 56.35 55110.35 88888.00 2009-08-03 10:37:07.875 215 12818.40 56.40 55110.38 88888.00 2009-08-03 10:37:08.000 215 12818.40 56.38 55110.38 88888.00 2009-08-03 10:37:08.125 215 12818.40 56.35 55110.38 88888.00 2009-08-03 10:37:08.250 215 12818.35 56.38 55110.38 88888.00 2009-08-03 10:37:08.375 215 12818.33 56.38 55110.35 88888.00 2009-08-03 10:37:08.500 215 12818.30 56.38 55110.35 88888.00 2009-08-03 10:37:08.625 215 12818.35 56.40 55110.38 88888.00 2009-08-03 10:37:08.750 215 12818.35 56.38 55110.38 88888.00 2009-08-03 10:37:08.875 215 12818.33 56.38 55110.38 88888.00 2009-08-03 10:37:09.000 215 12818.33 56.40 55110.38 88888.00 2009-08-03 10:37:09.125 215 12818.30 56.38 55110.38 88888.00 2009-08-03 10:37:09.250 215 12818.30 56.33 55110.38 88888.00 2009-08-03 10:37:09.375 215 12818.33 56.27 55110.38 88888.00 2009-08-03 10:37:09.500 215 12818.33 56.27 55110.38 88888.00 2009-08-03 10:37:09.625 215 12818.38 56.25 55110.32 88888.00 2009-08-03 10:37:09.750 215 12818.40 56.30 55110.38 88888.00 2009-08-03 10:37:09.875 215 12818.45 56.38 55110.40 88888.00 2009-08-03 10:37:10.000 215 12818.40 56.33 55110.40 88888.00 2009-08-03 10:37:10.125 215 12818.38 56.30 55110.38 88888.00 2009-08-03 10:37:10.250 215 12818.38 56.33 55110.40 88888.00 2009-08-03 10:37:10.375 215 12818.42 56.30 55110.38 88888.00 2009-08-03 10:37:10.500 215 12818.42 56.27 55110.38 88888.00 2009-08-03 10:37:10.625 215 12818.45 56.33 55110.38 88888.00 2009-08-03 10:37:10.750 215 12818.48 56.35 55110.40 88888.00 2009-08-03 10:37:10.875 215 12818.48 56.35 55110.38 88888.00 2009-08-03 10:37:11.000 215 12818.45 56.35 55110.40 88888.00 2009-08-03 10:37:11.125 215 12818.48 56.42 55110.45 88888.00 2009-08-03 10:37:11.250 215 12818.45 56.38 55110.40 88888.00 2009-08-03 10:37:11.375 215 12818.42 56.30 55110.38 88888.00 2009-08-03 10:37:11.500 215 12818.33 56.20 55110.35 88888.00 2009-08-03 10:37:11.625 215 12818.30 56.25 55110.38 88888.00 2009-08-03 10:37:11.750 215 12818.35 56.35 55110.43 88888.00 2009-08-03 10:37:11.875 215 12818.38 56.35 55110.40 88888.00 2009-08-03 10:37:12.000 215 12818.42 56.33 55110.40 88888.00 2009-08-03 10:37:12.125 215 12818.45 56.33 55110.40 88888.00 2009-08-03 10:37:12.250 215 12818.50 56.33 55110.40 88888.00 2009-08-03 10:37:12.375 215 12818.48 56.33 55110.40 88888.00 2009-08-03 10:37:12.500 215 12818.45 56.33 55110.38 88888.00 2009-08-03 10:37:12.625 215 12818.38 56.30 55110.38 88888.00 2009-08-03 10:37:12.750 215 12818.40 56.30 55110.38 88888.00 2009-08-03 10:37:12.875 215 12818.42 56.25 55110.38 88888.00 2009-08-03 10:37:13.000 215 12818.40 56.23 55110.38 88888.00 2009-08-03 10:37:13.125 215 12818.38 56.27 55110.40 88888.00 2009-08-03 10:37:13.250 215 12818.40 56.27 55110.40 88888.00 2009-08-03 10:37:13.375 215 12818.45 56.30 55110.38 88888.00 2009-08-03 10:37:13.500 215 12818.48 56.30 55110.38 88888.00 2009-08-03 10:37:13.625 215 12818.45 56.33 55110.43 88888.00 2009-08-03 10:37:13.750 215 12818.48 56.30 55110.40 88888.00 2009-08-03 10:37:13.875 215 12818.45 56.27 55110.43 88888.00 2009-08-03 10:37:14.000 215 12818.40 56.30 55110.43 88888.00 2009-08-03 10:37:14.125 215 12818.40 56.25 55110.40 88888.00 2009-08-03 10:37:14.250 215 12818.35 56.15 55110.38 88888.00 2009-08-03 10:37:14.375 215 12818.38 56.23 55110.40 88888.00 2009-08-03 10:37:14.500 215 12818.38 56.25 55110.40 88888.00 2009-08-03 10:37:14.625 215 12818.35 56.17 55110.38 88888.00 2009-08-03 10:37:14.750 215 12818.40 56.17 55110.38 88888.00 2009-08-03 10:37:14.875 215 12818.48 56.23 55110.38 88888.00 2009-08-03 10:37:15.000 215 12818.45 56.25 55110.43 88888.00 2009-08-03 10:37:15.125 215 12818.42 56.25 55110.40 88888.00 2009-08-03 10:37:15.250 215 12818.40 56.23 55110.40 88888.00 2009-08-03 10:37:15.375 215 12818.42 56.23 55110.38 88888.00 2009-08-03 10:37:15.500 215 12818.40 56.17 55110.38 88888.00 2009-08-03 10:37:15.625 215 12818.38 56.17 55110.40 88888.00 2009-08-03 10:37:15.750 215 12818.42 56.27 55110.43 88888.00 2009-08-03 10:37:15.875 215 12818.45 56.23 55110.43 88888.00 2009-08-03 10:37:16.000 215 12818.42 56.23 55110.43 88888.00 2009-08-03 10:37:16.125 215 12818.42 56.23 55110.43 88888.00 2009-08-03 10:37:16.250 215 12818.35 56.12 55110.43 88888.00 2009-08-03 10:37:16.375 215 12818.35 56.10 55110.40 88888.00 2009-08-03 10:37:16.500 215 12818.40 56.17 55110.43 88888.00 2009-08-03 10:37:16.625 215 12818.38 56.23 55110.45 88888.00 2009-08-03 10:37:16.750 215 12818.40 56.23 55110.43 88888.00 2009-08-03 10:37:16.875 215 12818.45 56.25 55110.43 88888.00 2009-08-03 10:37:17.000 215 12818.42 56.25 55110.43 88888.00 2009-08-03 10:37:17.125 215 12818.33 56.20 55110.40 88888.00 2009-08-03 10:37:17.250 215 12818.30 56.17 55110.40 88888.00 2009-08-03 10:37:17.375 215 12818.40 56.25 55110.43 88888.00 2009-08-03 10:37:17.500 215 12818.42 56.25 55110.47 88888.00 2009-08-03 10:37:17.625 215 12818.40 56.15 55110.45 88888.00 2009-08-03 10:37:17.750 215 12818.42 56.15 55110.43 88888.00 2009-08-03 10:37:17.875 215 12818.40 56.20 55110.43 88888.00 2009-08-03 10:37:18.000 215 12818.38 56.23 55110.45 88888.00 2009-08-03 10:37:18.125 215 12818.40 56.17 55110.45 88888.00 2009-08-03 10:37:18.250 215 12818.40 56.08 55110.43 88888.00 2009-08-03 10:37:18.375 215 12818.42 56.10 55110.43 88888.00 2009-08-03 10:37:18.500 215 12818.48 56.12 55110.43 88888.00 2009-08-03 10:37:18.625 215 12818.48 56.10 55110.43 88888.00 2009-08-03 10:37:18.750 215 12818.45 56.08 55110.40 88888.00 2009-08-03 10:37:18.875 215 12818.48 56.12 55110.43 88888.00 2009-08-03 10:37:19.000 215 12818.45 56.10 55110.43 88888.00 2009-08-03 10:37:19.125 215 12818.52 56.25 55110.47 88888.00 2009-08-03 10:37:19.250 215 12818.55 56.27 55110.50 88888.00 2009-08-03 10:37:19.375 215 12818.50 56.17 55110.47 88888.00 2009-08-03 10:37:19.500 215 12818.45 56.08 55110.43 88888.00 2009-08-03 10:37:19.625 215 12818.55 56.08 55110.43 88888.00 2009-08-03 10:37:19.750 215 12818.52 56.08 55110.43 88888.00 2009-08-03 10:37:19.875 215 12818.58 56.12 55110.47 88888.00 2009-08-03 10:37:20.000 215 12818.65 56.17 55110.47 88888.00 2009-08-03 10:37:20.125 215 12818.60 56.17 55110.45 88888.00 2009-08-03 10:37:20.250 215 12818.50 56.10 55110.45 88888.00 2009-08-03 10:37:20.375 215 12818.48 56.10 55110.45 88888.00 2009-08-03 10:37:20.500 215 12818.52 56.10 55110.45 88888.00 2009-08-03 10:37:20.625 215 12818.60 56.17 55110.45 88888.00 2009-08-03 10:37:20.750 215 12818.58 56.17 55110.45 88888.00 2009-08-03 10:37:20.875 215 12818.50 56.12 55110.43 88888.00 2009-08-03 10:37:21.000 215 12818.48 56.08 55110.43 88888.00 2009-08-03 10:37:21.125 215 12818.45 56.12 55110.45 88888.00 2009-08-03 10:37:21.250 215 12818.42 56.12 55110.45 88888.00 2009-08-03 10:37:21.375 215 12818.42 56.12 55110.43 88888.00 2009-08-03 10:37:21.500 215 12818.42 56.12 55110.43 88888.00 2009-08-03 10:37:21.625 215 12818.48 56.10 55110.43 88888.00 2009-08-03 10:37:21.750 215 12818.42 56.08 55110.43 88888.00 2009-08-03 10:37:21.875 215 12818.42 56.08 55110.43 88888.00 2009-08-03 10:37:22.000 215 12818.42 56.05 55110.40 88888.00 2009-08-03 10:37:22.125 215 12818.45 56.08 55110.43 88888.00 2009-08-03 10:37:22.250 215 12818.42 56.02 55110.43 88888.00 2009-08-03 10:37:22.375 215 12818.48 56.00 55110.40 88888.00 2009-08-03 10:37:22.500 215 12818.58 56.10 55110.43 88888.00 2009-08-03 10:37:22.625 215 12818.60 56.15 55110.45 88888.00 2009-08-03 10:37:22.750 215 12818.52 56.10 55110.45 88888.00 2009-08-03 10:37:22.875 215 12818.45 56.08 55110.43 88888.00 2009-08-03 10:37:23.000 215 12818.40 56.08 55110.43 88888.00 2009-08-03 10:37:23.125 215 12818.42 56.08 55110.43 88888.00 2009-08-03 10:37:23.250 215 12818.38 56.05 55110.45 88888.00 2009-08-03 10:37:23.375 215 12818.42 56.08 55110.45 88888.00 2009-08-03 10:37:23.500 215 12818.50 56.08 55110.47 88888.00 2009-08-03 10:37:23.625 215 12818.52 56.12 55110.47 88888.00 2009-08-03 10:37:23.750 215 12818.50 56.08 55110.47 88888.00 2009-08-03 10:37:23.875 215 12818.52 56.02 55110.45 88888.00 2009-08-03 10:37:24.000 215 12818.55 56.05 55110.45 88888.00 2009-08-03 10:37:24.125 215 12818.62 56.08 55110.45 88888.00 2009-08-03 10:37:24.250 215 12818.65 56.12 55110.47 88888.00 2009-08-03 10:37:24.375 215 12818.58 56.08 55110.45 88888.00 2009-08-03 10:37:24.500 215 12818.48 56.02 55110.45 88888.00 2009-08-03 10:37:24.625 215 12818.42 56.02 55110.45 88888.00 2009-08-03 10:37:24.750 215 12818.50 56.02 55110.47 88888.00 2009-08-03 10:37:24.875 215 12818.58 56.10 55110.50 88888.00 2009-08-03 10:37:25.000 215 12818.62 56.12 55110.47 88888.00 2009-08-03 10:37:25.125 215 12818.67 56.10 55110.47 88888.00 2009-08-03 10:37:25.250 215 12818.65 56.02 55110.50 88888.00 2009-08-03 10:37:25.375 215 12818.65 56.08 55110.50 88888.00 2009-08-03 10:37:25.500 215 12818.60 56.05 55110.47 88888.00 2009-08-03 10:37:25.625 215 12818.62 56.05 55110.45 88888.00 2009-08-03 10:37:25.750 215 12818.62 56.08 55110.50 88888.00 2009-08-03 10:37:25.875 215 12818.60 56.10 55110.47 88888.00 2009-08-03 10:37:26.000 215 12818.60 56.10 55110.47 88888.00 2009-08-03 10:37:26.125 215 12818.58 56.10 55110.47 88888.00 2009-08-03 10:37:26.250 215 12818.52 56.08 55110.45 88888.00 2009-08-03 10:37:26.375 215 12818.48 56.08 55110.45 88888.00 2009-08-03 10:37:26.500 215 12818.55 56.12 55110.45 88888.00 2009-08-03 10:37:26.625 215 12818.62 56.12 55110.50 88888.00 2009-08-03 10:37:26.750 215 12818.67 56.08 55110.47 88888.00 2009-08-03 10:37:26.875 215 12818.67 56.08 55110.47 88888.00 2009-08-03 10:37:27.000 215 12818.67 56.08 55110.47 88888.00 2009-08-03 10:37:27.125 215 12818.67 56.10 55110.47 88888.00 2009-08-03 10:37:27.250 215 12818.62 56.02 55110.47 88888.00 2009-08-03 10:37:27.375 215 12818.65 56.05 55110.47 88888.00 2009-08-03 10:37:27.500 215 12818.73 56.10 55110.47 88888.00 2009-08-03 10:37:27.625 215 12818.65 56.05 55110.43 88888.00 2009-08-03 10:37:27.750 215 12818.55 56.02 55110.43 88888.00 2009-08-03 10:37:27.875 215 12818.58 55.98 55110.45 88888.00 2009-08-03 10:37:28.000 215 12818.60 56.00 55110.47 88888.00 2009-08-03 10:37:28.125 215 12818.58 56.05 55110.47 88888.00 2009-08-03 10:37:28.250 215 12818.62 56.02 55110.45 88888.00 2009-08-03 10:37:28.375 215 12818.70 56.05 55110.43 88888.00 2009-08-03 10:37:28.500 215 12818.67 56.00 55110.43 88888.00 2009-08-03 10:37:28.625 215 12818.65 56.00 55110.45 88888.00 2009-08-03 10:37:28.750 215 12818.65 56.10 55110.47 88888.00 2009-08-03 10:37:28.875 215 12818.62 56.10 55110.47 88888.00 2009-08-03 10:37:29.000 215 12818.70 56.02 55110.45 88888.00 2009-08-03 10:37:29.125 215 12818.70 56.05 55110.45 88888.00 2009-08-03 10:37:29.250 215 12818.73 56.05 55110.47 88888.00 2009-08-03 10:37:29.375 215 12818.67 56.02 55110.45 88888.00 2009-08-03 10:37:29.500 215 12818.65 56.00 55110.45 88888.00 2009-08-03 10:37:29.625 215 12818.75 56.08 55110.45 88888.00 2009-08-03 10:37:29.750 215 12818.85 56.10 55110.47 88888.00 2009-08-03 10:37:29.875 215 12818.83 56.05 55110.50 88888.00 2009-08-03 10:37:30.000 215 12818.73 55.98 55110.47 88888.00 2009-08-03 10:37:30.125 215 12818.67 56.00 55110.50 88888.00 2009-08-03 10:37:30.250 215 12818.77 56.05 55110.50 88888.00 2009-08-03 10:37:30.375 215 12818.83 56.05 55110.50 88888.00 2009-08-03 10:37:30.500 215 12818.85 56.02 55110.50 88888.00 2009-08-03 10:37:30.625 215 12818.88 56.02 55110.50 88888.00 2009-08-03 10:37:30.750 215 12818.90 56.00 55110.47 88888.00 2009-08-03 10:37:30.875 215 12818.83 55.98 55110.45 88888.00 2009-08-03 10:37:31.000 215 12818.75 56.05 55110.50 88888.00 2009-08-03 10:37:31.125 215 12818.67 56.12 55110.50 88888.00 2009-08-03 10:37:31.250 215 12818.65 56.05 55110.50 88888.00 2009-08-03 10:37:31.375 215 12818.73 56.05 55110.47 88888.00 2009-08-03 10:37:31.500 215 12818.75 56.10 55110.53 88888.00 2009-08-03 10:37:31.625 215 12818.77 56.12 55110.53 88888.00 2009-08-03 10:37:31.750 215 12818.77 56.08 55110.45 88888.00 2009-08-03 10:37:31.875 215 12818.80 56.00 55110.45 88888.00 2009-08-03 10:37:32.000 215 12818.77 56.02 55110.47 88888.00 2009-08-03 10:37:32.125 215 12818.77 56.05 55110.47 88888.00 2009-08-03 10:37:32.250 215 12818.73 55.92 55110.47 88888.00 2009-08-03 10:37:32.375 215 12818.73 56.00 55110.45 88888.00 2009-08-03 10:37:32.500 215 12818.77 56.02 55110.45 88888.00 2009-08-03 10:37:32.625 215 12818.80 56.02 55110.45 88888.00 2009-08-03 10:37:32.750 215 12818.75 56.00 55110.45 88888.00 2009-08-03 10:37:32.875 215 12818.83 56.00 55110.45 88888.00 2009-08-03 10:37:33.000 215 12818.85 56.00 55110.45 88888.00 2009-08-03 10:37:33.125 215 12818.80 56.02 55110.45 88888.00 2009-08-03 10:37:33.250 215 12818.77 56.05 55110.53 88888.00 2009-08-03 10:37:33.375 215 12818.83 56.05 55110.50 88888.00 2009-08-03 10:37:33.500 215 12818.85 56.02 55110.50 88888.00 2009-08-03 10:37:33.625 215 12818.80 56.00 55110.45 88888.00 2009-08-03 10:37:33.750 215 12818.80 56.00 55110.47 88888.00 2009-08-03 10:37:33.875 215 12818.77 56.05 55110.50 88888.00 2009-08-03 10:37:34.000 215 12818.83 56.08 55110.47 88888.00 2009-08-03 10:37:34.125 215 12818.83 56.08 55110.47 88888.00 2009-08-03 10:37:34.250 215 12818.83 56.08 55110.47 88888.00 2009-08-03 10:37:34.375 215 12818.85 56.05 55110.50 88888.00 2009-08-03 10:37:34.500 215 12818.88 56.05 55110.53 88888.00 2009-08-03 10:37:34.625 215 12818.98 56.15 55110.55 88888.00 2009-08-03 10:37:34.750 215 12818.90 56.15 55110.53 88888.00 2009-08-03 10:37:34.875 215 12818.85 56.05 55110.50 88888.00 2009-08-03 10:37:35.000 215 12818.90 56.02 55110.53 88888.00 2009-08-03 10:37:35.125 215 12818.95 56.08 55110.53 88888.00 2009-08-03 10:37:35.250 215 12818.90 56.10 55110.53 88888.00 2009-08-03 10:37:35.375 215 12818.90 56.12 55110.53 88888.00 2009-08-03 10:37:35.500 215 12818.83 56.12 55110.53 88888.00 2009-08-03 10:37:35.625 215 12818.85 56.10 55110.53 88888.00 2009-08-03 10:37:35.750 215 12818.88 56.08 55110.53 88888.00 2009-08-03 10:37:35.875 215 12818.88 56.10 55110.53 88888.00 2009-08-03 10:37:36.000 215 12818.80 56.10 55110.53 88888.00 2009-08-03 10:37:36.125 215 12818.75 56.10 55110.55 88888.00 2009-08-03 10:37:36.250 215 12818.73 56.10 55110.55 88888.00 2009-08-03 10:37:36.375 215 12818.75 56.15 55110.53 88888.00 2009-08-03 10:37:36.500 215 12818.75 56.15 55110.53 88888.00 2009-08-03 10:37:36.625 215 12818.75 56.10 55110.50 88888.00 2009-08-03 10:37:36.750 215 12818.73 56.02 55110.47 88888.00 2009-08-03 10:37:36.875 215 12818.75 56.02 55110.50 88888.00 2009-08-03 10:37:37.000 215 12818.77 56.10 55110.50 88888.00 2009-08-03 10:37:37.125 215 12818.80 56.10 55110.53 88888.00 2009-08-03 10:37:37.250 215 12818.83 56.12 55110.55 88888.00 2009-08-03 10:37:37.375 215 12818.88 56.20 55110.53 88888.00 2009-08-03 10:37:37.500 215 12818.83 56.15 55110.53 88888.00 2009-08-03 10:37:37.625 215 12818.77 56.10 55110.50 88888.00 2009-08-03 10:37:37.750 215 12818.77 56.10 55110.50 88888.00 2009-08-03 10:37:37.875 215 12818.73 56.10 55110.53 88888.00 2009-08-03 10:37:38.000 215 12818.65 56.08 55110.50 88888.00 2009-08-03 10:37:38.125 215 12818.67 56.10 55110.53 88888.00 2009-08-03 10:37:38.250 215 12818.70 56.08 55110.53 88888.00 2009-08-03 10:37:38.375 215 12818.77 56.08 55110.53 88888.00 2009-08-03 10:37:38.500 215 12818.83 56.05 55110.57 88888.00 2009-08-03 10:37:38.625 215 12818.73 56.05 55110.55 88888.00 2009-08-03 10:37:38.750 215 12818.70 56.08 55110.57 88888.00 2009-08-03 10:37:38.875 215 12818.77 56.10 55110.57 88888.00 2009-08-03 10:37:39.000 215 12818.77 56.08 55110.55 88888.00 2009-08-03 10:37:39.125 215 12818.73 56.08 55110.55 88888.00 2009-08-03 10:37:39.250 215 12818.67 56.05 55110.55 88888.00 2009-08-03 10:37:39.375 215 12818.73 56.12 55110.57 88888.00 2009-08-03 10:37:39.500 215 12818.77 56.15 55110.60 88888.00 2009-08-03 10:37:39.625 215 12818.83 56.10 55110.60 88888.00 2009-08-03 10:37:39.750 215 12818.80 56.00 55110.57 88888.00 2009-08-03 10:37:39.875 215 12818.77 56.00 55110.55 88888.00 2009-08-03 10:37:40.000 215 12818.80 56.05 55110.55 88888.00 2009-08-03 10:37:40.125 215 12818.75 56.05 55110.55 88888.00 2009-08-03 10:37:40.250 215 12818.80 56.05 55110.57 88888.00 2009-08-03 10:37:40.375 215 12818.77 56.05 55110.55 88888.00 2009-08-03 10:37:40.500 215 12818.75 56.02 55110.55 88888.00 2009-08-03 10:37:40.625 215 12818.73 56.05 55110.60 88888.00 2009-08-03 10:37:40.750 215 12818.75 56.08 55110.62 88888.00 2009-08-03 10:37:40.875 215 12818.77 56.10 55110.60 88888.00 2009-08-03 10:37:41.000 215 12818.70 56.05 55110.57 88888.00 2009-08-03 10:37:41.125 215 12818.70 56.02 55110.60 88888.00 2009-08-03 10:37:41.250 215 12818.77 56.05 55110.62 88888.00 2009-08-03 10:37:41.375 215 12818.77 56.08 55110.62 88888.00 2009-08-03 10:37:41.500 215 12818.70 56.02 55110.57 88888.00 2009-08-03 10:37:41.625 215 12818.65 56.00 55110.62 88888.00 2009-08-03 10:37:41.750 215 12818.67 56.12 55110.62 88888.00 2009-08-03 10:37:41.875 215 12818.75 56.12 55110.62 88888.00 2009-08-03 10:37:42.000 215 12818.70 56.05 55110.62 88888.00 2009-08-03 10:37:42.125 215 12818.62 56.02 55110.57 88888.00 2009-08-03 10:37:42.250 215 12818.62 56.00 55110.62 88888.00 2009-08-03 10:37:42.375 215 12818.73 56.08 55110.65 88888.00 2009-08-03 10:37:42.500 215 12818.80 56.12 55110.68 88888.00 2009-08-03 10:37:42.625 215 12818.77 56.12 55110.68 88888.00 2009-08-03 10:37:42.750 215 12818.65 56.05 55110.65 88888.00 2009-08-03 10:37:42.875 215 12818.62 55.98 55110.60 88888.00 2009-08-03 10:37:43.000 215 12818.55 55.95 55110.57 88888.00 2009-08-03 10:37:43.125 215 12818.62 56.00 55110.62 88888.00 2009-08-03 10:37:43.250 215 12818.60 56.02 55110.65 88888.00 2009-08-03 10:37:43.375 215 12818.62 56.05 55110.62 88888.00 2009-08-03 10:37:43.500 215 12818.67 56.02 55110.62 88888.00 2009-08-03 10:37:43.625 215 12818.67 56.02 55110.65 88888.00 2009-08-03 10:37:43.750 215 12818.62 56.10 55110.65 88888.00 2009-08-03 10:37:43.875 215 12818.58 56.08 55110.65 88888.00 2009-08-03 10:37:44.000 215 12818.70 56.08 55110.65 88888.00 2009-08-03 10:37:44.125 215 12818.70 56.05 55110.62 88888.00 2009-08-03 10:37:44.250 215 12818.65 56.05 55110.62 88888.00 2009-08-03 10:37:44.375 215 12818.67 56.05 55110.65 88888.00 2009-08-03 10:37:44.500 215 12818.67 56.02 55110.62 88888.00 2009-08-03 10:37:44.625 215 12818.67 56.05 55110.65 88888.00 2009-08-03 10:37:44.750 215 12818.67 56.08 55110.65 88888.00 2009-08-03 10:37:44.875 215 12818.73 56.00 55110.65 88888.00 2009-08-03 10:37:45.000 215 12818.83 56.05 55110.65 88888.00 2009-08-03 10:37:45.125 215 12818.77 56.08 55110.68 88888.00 2009-08-03 10:37:45.250 215 12818.62 56.05 55110.70 88888.00 2009-08-03 10:37:45.375 215 12818.60 56.05 55110.65 88888.00 2009-08-03 10:37:45.500 215 12818.58 56.02 55110.62 88888.00 2009-08-03 10:37:45.625 215 12818.50 56.00 55110.62 88888.00 2009-08-03 10:37:45.750 215 12818.52 56.02 55110.65 88888.00 2009-08-03 10:37:45.875 215 12818.62 56.08 55110.68 88888.00 2009-08-03 10:37:46.000 215 12818.62 56.02 55110.65 88888.00 2009-08-03 10:37:46.125 215 12818.60 56.02 55110.70 88888.00 2009-08-03 10:37:46.250 215 12818.62 56.05 55110.68 88888.00 2009-08-03 10:37:46.375 215 12818.67 56.08 55110.68 88888.00 2009-08-03 10:37:46.500 215 12818.62 56.05 55110.68 88888.00 2009-08-03 10:37:46.625 215 12818.58 56.05 55110.68 88888.00 2009-08-03 10:37:46.750 215 12818.58 56.02 55110.68 88888.00 2009-08-03 10:37:46.875 215 12818.62 55.98 55110.68 88888.00 2009-08-03 10:37:47.000 215 12818.60 55.92 55110.65 88888.00 2009-08-03 10:37:47.125 215 12818.55 55.95 55110.65 88888.00 2009-08-03 10:37:47.250 215 12818.60 56.00 55110.65 88888.00 2009-08-03 10:37:47.375 215 12818.65 56.02 55110.65 88888.00 2009-08-03 10:37:47.500 215 12818.70 56.05 55110.68 88888.00 2009-08-03 10:37:47.625 215 12818.70 56.05 55110.70 88888.00 2009-08-03 10:37:47.750 215 12818.70 56.08 55110.70 88888.00 2009-08-03 10:37:47.875 215 12818.67 56.08 55110.68 88888.00 2009-08-03 10:37:48.000 215 12818.62 56.02 55110.68 88888.00 2009-08-03 10:37:48.125 215 12818.58 55.98 55110.68 88888.00 2009-08-03 10:37:48.250 215 12818.60 55.92 55110.68 88888.00 2009-08-03 10:37:48.375 215 12818.60 55.95 55110.65 88888.00 2009-08-03 10:37:48.500 215 12818.55 56.00 55110.68 88888.00 2009-08-03 10:37:48.625 215 12818.52 56.00 55110.68 88888.00 2009-08-03 10:37:48.750 215 12818.60 56.02 55110.68 88888.00 2009-08-03 10:37:48.875 215 12818.52 56.00 55110.70 88888.00 2009-08-03 10:37:49.000 215 12818.50 56.05 55110.70 88888.00 2009-08-03 10:37:49.125 215 12818.48 56.05 55110.75 88888.00 2009-08-03 10:37:49.250 215 12818.50 56.05 55110.72 88888.00 2009-08-03 10:37:49.375 215 12818.50 56.00 55110.70 88888.00 2009-08-03 10:37:49.500 215 12818.48 56.00 55110.70 88888.00 2009-08-03 10:37:49.625 215 12818.55 56.00 55110.72 88888.00 2009-08-03 10:37:49.750 215 12818.60 56.02 55110.70 88888.00 2009-08-03 10:37:49.875 215 12818.58 55.98 55110.72 88888.00 2009-08-03 10:37:50.000 215 12818.50 55.98 55110.70 88888.00 2009-08-03 10:37:50.125 215 12818.52 55.98 55110.72 88888.00 2009-08-03 10:37:50.250 215 12818.45 55.95 55110.75 88888.00 2009-08-03 10:37:50.375 215 12818.45 55.98 55110.75 88888.00 2009-08-03 10:37:50.500 215 12818.42 56.02 55110.78 88888.00 2009-08-03 10:37:50.625 215 12818.45 56.05 55110.75 88888.00 2009-08-03 10:37:50.750 215 12818.45 56.05 55110.78 88888.00 2009-08-03 10:37:50.875 215 12818.48 56.05 55110.80 88888.00 2009-08-03 10:37:51.000 215 12818.45 56.08 55110.78 88888.00 2009-08-03 10:37:51.125 215 12818.45 56.00 55110.78 88888.00 2009-08-03 10:37:51.250 215 12818.42 55.92 55110.78 88888.00 2009-08-03 10:37:51.375 215 12818.40 55.92 55110.78 88888.00 2009-08-03 10:37:51.500 215 12818.40 55.95 55110.78 88888.00 2009-08-03 10:37:51.625 215 12818.45 56.08 55110.82 88888.00 2009-08-03 10:37:51.750 215 12818.52 56.10 55110.82 88888.00 2009-08-03 10:37:51.875 215 12818.48 56.00 55110.78 88888.00 2009-08-03 10:37:52.000 215 12818.48 55.98 55110.80 88888.00 2009-08-03 10:37:52.125 215 12818.48 56.00 55110.80 88888.00 2009-08-03 10:37:52.250 215 12818.45 55.98 55110.78 88888.00 2009-08-03 10:37:52.375 215 12818.38 56.00 55110.78 88888.00 2009-08-03 10:37:52.500 215 12818.38 55.98 55110.75 88888.00 2009-08-03 10:37:52.625 215 12818.35 56.00 55110.80 88888.00 2009-08-03 10:37:52.750 215 12818.35 56.02 55110.80 88888.00 2009-08-03 10:37:52.875 215 12818.33 55.98 55110.78 88888.00 2009-08-03 10:37:53.000 215 12818.38 55.95 55110.78 88888.00 2009-08-03 10:37:53.125 215 12818.38 55.95 55110.75 88888.00 2009-08-03 10:37:53.250 215 12818.35 56.05 55110.82 88888.00 2009-08-03 10:37:53.375 215 12818.35 56.02 55110.80 88888.00 2009-08-03 10:37:53.500 215 12818.30 55.95 55110.78 88888.00 2009-08-03 10:37:53.625 215 12818.35 55.98 55110.80 88888.00 2009-08-03 10:37:53.750 215 12818.38 56.00 55110.78 88888.00 2009-08-03 10:37:53.875 215 12818.38 56.00 55110.80 88888.00 2009-08-03 10:37:54.000 215 12818.33 55.90 55110.78 88888.00 2009-08-03 10:37:54.125 215 12818.38 55.95 55110.80 88888.00 2009-08-03 10:37:54.250 215 12818.38 56.00 55110.82 88888.00 2009-08-03 10:37:54.375 215 12818.38 56.00 55110.82 88888.00 2009-08-03 10:37:54.500 215 12818.35 56.00 55110.82 88888.00 2009-08-03 10:37:54.625 215 12818.33 56.00 55110.80 88888.00 2009-08-03 10:37:54.750 215 12818.38 56.00 55110.80 88888.00 2009-08-03 10:37:54.875 215 12818.35 55.95 55110.80 88888.00 2009-08-03 10:37:55.000 215 12818.38 56.00 55110.82 88888.00 2009-08-03 10:37:55.125 215 12818.35 56.02 55110.82 88888.00 2009-08-03 10:37:55.250 215 12818.30 55.98 55110.80 88888.00 2009-08-03 10:37:55.375 215 12818.33 55.98 55110.82 88888.00 2009-08-03 10:37:55.500 215 12818.33 55.98 55110.85 88888.00 2009-08-03 10:37:55.625 215 12818.33 56.00 55110.85 88888.00 2009-08-03 10:37:55.750 215 12818.40 56.02 55110.85 88888.00 2009-08-03 10:37:55.875 215 12818.35 56.02 55110.82 88888.00 2009-08-03 10:37:56.000 215 12818.30 55.98 55110.82 88888.00 2009-08-03 10:37:56.125 215 12818.27 56.00 55110.82 88888.00 2009-08-03 10:37:56.250 215 12818.20 55.98 55110.82 88888.00 2009-08-03 10:37:56.375 215 12818.27 55.90 55110.80 88888.00 2009-08-03 10:37:56.500 215 12818.30 55.98 55110.80 88888.00 2009-08-03 10:37:56.625 215 12818.30 56.02 55110.82 88888.00 2009-08-03 10:37:56.750 215 12818.38 56.00 55110.85 88888.00 2009-08-03 10:37:56.875 215 12818.40 56.02 55110.85 88888.00 2009-08-03 10:37:57.000 215 12818.35 56.05 55110.82 88888.00 2009-08-03 10:37:57.125 215 12818.30 56.00 55110.82 88888.00 2009-08-03 10:37:57.250 215 12818.25 56.00 55110.80 88888.00 2009-08-03 10:37:57.375 215 12818.25 56.00 55110.82 88888.00 2009-08-03 10:37:57.500 215 12818.27 55.98 55110.85 88888.00 2009-08-03 10:37:57.625 215 12818.20 55.98 55110.85 88888.00 2009-08-03 10:37:57.750 215 12818.15 56.00 55110.82 88888.00 2009-08-03 10:37:57.875 215 12818.25 56.05 55110.88 88888.00 2009-08-03 10:37:58.000 215 12818.33 56.10 55110.90 88888.00 2009-08-03 10:37:58.125 215 12818.33 56.05 55110.90 88888.00 2009-08-03 10:37:58.250 215 12818.27 56.00 55110.90 88888.00 2009-08-03 10:37:58.375 215 12818.23 55.95 55110.85 88888.00 2009-08-03 10:37:58.500 215 12818.17 55.95 55110.85 88888.00 2009-08-03 10:37:58.625 215 12818.27 56.02 55110.85 88888.00 2009-08-03 10:37:58.750 215 12818.30 56.02 55110.88 88888.00 2009-08-03 10:37:58.875 215 12818.20 56.02 55110.85 88888.00 2009-08-03 10:37:59.000 215 12818.23 56.02 55110.85 88888.00 2009-08-03 10:37:59.125 215 12818.25 56.00 55110.85 88888.00 2009-08-03 10:37:59.250 215 12818.23 55.95 55110.85 88888.00 2009-08-03 10:37:59.375 215 12818.27 56.00 55110.85 88888.00 2009-08-03 10:37:59.500 215 12818.30 56.02 55110.82 88888.00 2009-08-03 10:37:59.625 215 12818.27 55.92 55110.82 88888.00 2009-08-03 10:37:59.750 215 12818.23 55.98 55110.85 88888.00 2009-08-03 10:37:59.875 215 12818.20 56.00 55110.82 88888.00 2009-08-03 10:38:00.000 215 12818.25 56.05 55110.82 88888.00 2009-08-03 10:38:00.125 215 12818.27 56.05 55110.85 88888.00 2009-08-03 10:38:00.250 215 12818.25 56.00 55110.85 88888.00 2009-08-03 10:38:00.375 215 12818.27 55.98 55110.85 88888.00 2009-08-03 10:38:00.500 215 12818.30 56.02 55110.88 88888.00 2009-08-03 10:38:00.625 215 12818.30 56.08 55110.88 88888.00 2009-08-03 10:38:00.750 215 12818.27 56.02 55110.85 88888.00 2009-08-03 10:38:00.875 215 12818.25 56.00 55110.85 88888.00 2009-08-03 10:38:01.000 215 12818.33 56.05 55110.93 88888.00 2009-08-03 10:38:01.125 215 12818.38 56.08 55110.93 88888.00 2009-08-03 10:38:01.250 215 12818.35 55.95 55110.85 88888.00 2009-08-03 10:38:01.375 215 12818.27 55.92 55110.85 88888.00 2009-08-03 10:38:01.500 215 12818.25 56.00 55110.88 88888.00 2009-08-03 10:38:01.625 215 12818.27 56.02 55110.88 88888.00 2009-08-03 10:38:01.750 215 12818.25 56.05 55110.88 88888.00 2009-08-03 10:38:01.875 215 12818.17 56.00 55110.88 88888.00 2009-08-03 10:38:02.000 215 12818.17 56.00 55110.88 88888.00 2009-08-03 10:38:02.125 215 12818.27 56.00 55110.88 88888.00 2009-08-03 10:38:02.250 215 12818.27 56.02 55110.90 88888.00 2009-08-03 10:38:02.375 215 12818.30 55.98 55110.88 88888.00 2009-08-03 10:38:02.500 215 12818.25 55.98 55110.88 88888.00 2009-08-03 10:38:02.625 215 12818.33 56.05 55110.88 88888.00 2009-08-03 10:38:02.750 215 12818.35 56.05 55110.88 88888.00 2009-08-03 10:38:02.875 215 12818.35 55.98 55110.90 88888.00 2009-08-03 10:38:03.000 215 12818.30 55.90 55110.85 88888.00 2009-08-03 10:38:03.125 215 12818.25 55.88 55110.82 88888.00 2009-08-03 10:38:03.250 215 12818.27 55.95 55110.88 88888.00 2009-08-03 10:38:03.375 215 12818.33 55.95 55110.82 88888.00 2009-08-03 10:38:03.500 215 12818.27 55.92 55110.80 88888.00 2009-08-03 10:38:03.625 215 12818.33 55.98 55110.85 88888.00 2009-08-03 10:38:03.750 215 12818.40 56.02 55110.88 88888.00 2009-08-03 10:38:03.875 215 12818.42 55.95 55110.85 88888.00 2009-08-03 10:38:04.000 215 12818.40 55.90 55110.85 88888.00 2009-08-03 10:38:04.125 215 12818.45 55.98 55110.88 88888.00 2009-08-03 10:38:04.250 215 12818.40 56.02 55110.88 88888.00 2009-08-03 10:38:04.375 215 12818.40 56.02 55110.85 88888.00 2009-08-03 10:38:04.500 215 12818.40 56.02 55110.85 88888.00 2009-08-03 10:38:04.625 215 12818.38 56.00 55110.88 88888.00 2009-08-03 10:38:04.750 215 12818.38 56.02 55110.90 88888.00 2009-08-03 10:38:04.875 215 12818.35 55.98 55110.82 88888.00 2009-08-03 10:38:05.000 215 12818.40 56.02 55110.85 88888.00 2009-08-03 10:38:05.125 215 12818.42 56.02 55110.85 88888.00 2009-08-03 10:38:05.250 215 12818.48 56.00 55110.88 88888.00 2009-08-03 10:38:05.375 215 12818.50 56.02 55110.85 88888.00 2009-08-03 10:38:05.500 215 12818.50 56.00 55110.85 88888.00 2009-08-03 10:38:05.625 215 12818.52 56.02 55110.88 88888.00 2009-08-03 10:38:05.750 215 12818.50 56.02 55110.90 88888.00 2009-08-03 10:38:05.875 215 12818.45 56.05 55110.90 88888.00 2009-08-03 10:38:06.000 215 12818.42 56.08 55110.90 88888.00 2009-08-03 10:38:06.125 215 12818.50 56.02 55110.88 88888.00 2009-08-03 10:38:06.250 215 12818.48 56.02 55110.85 88888.00 2009-08-03 10:38:06.375 215 12818.42 56.00 55110.85 88888.00 2009-08-03 10:38:06.500 215 12818.38 56.05 55110.85 88888.00 2009-08-03 10:38:06.625 215 12818.40 56.02 55110.88 88888.00 2009-08-03 10:38:06.750 215 12818.40 55.98 55110.85 88888.00 2009-08-03 10:38:06.875 215 12818.40 56.00 55110.88 88888.00 2009-08-03 10:38:07.000 215 12818.48 56.02 55110.90 88888.00 2009-08-03 10:38:07.125 215 12818.52 56.08 55110.90 88888.00 2009-08-03 10:38:07.250 215 12818.40 55.98 55110.85 88888.00 2009-08-03 10:38:07.375 215 12818.40 55.98 55110.85 88888.00 2009-08-03 10:38:07.500 215 12818.48 56.02 55110.85 88888.00 2009-08-03 10:38:07.625 215 12818.60 56.05 55110.85 88888.00 2009-08-03 10:38:07.750 215 12818.58 56.05 55110.85 88888.00 2009-08-03 10:38:07.875 215 12818.58 56.10 55110.85 88888.00 2009-08-03 10:38:08.000 215 12818.50 56.00 55110.85 88888.00 2009-08-03 10:38:08.125 215 12818.55 55.98 55110.85 88888.00 2009-08-03 10:38:08.250 215 12818.55 55.98 55110.88 88888.00 2009-08-03 10:38:08.375 215 12818.58 56.05 55110.90 88888.00 2009-08-03 10:38:08.500 215 12818.62 56.10 55110.90 88888.00 2009-08-03 10:38:08.625 215 12818.60 56.00 55110.85 88888.00 2009-08-03 10:38:08.750 215 12818.60 56.00 55110.85 88888.00 2009-08-03 10:38:08.875 215 12818.55 56.00 55110.85 88888.00 2009-08-03 10:38:09.000 215 12818.52 56.00 55110.82 88888.00 2009-08-03 10:38:09.125 215 12818.48 55.95 55110.82 88888.00 2009-08-03 10:38:09.250 215 12818.45 55.95 55110.85 88888.00 2009-08-03 10:38:09.375 215 12818.52 56.02 55110.88 88888.00 2009-08-03 10:38:09.500 215 12818.58 56.05 55110.88 88888.00 2009-08-03 10:38:09.625 215 12818.58 56.05 55110.85 88888.00 2009-08-03 10:38:09.750 215 12818.55 56.08 55110.85 88888.00 2009-08-03 10:38:09.875 215 12818.52 56.02 55110.88 88888.00 2009-08-03 10:38:10.000 215 12818.58 56.02 55110.85 88888.00 2009-08-03 10:38:10.125 215 12818.55 56.05 55110.88 88888.00 2009-08-03 10:38:10.250 215 12818.60 56.02 55110.88 88888.00 2009-08-03 10:38:10.375 215 12818.55 55.98 55110.85 88888.00 2009-08-03 10:38:10.500 215 12818.50 55.95 55110.82 88888.00 2009-08-03 10:38:10.625 215 12818.48 55.98 55110.85 88888.00 2009-08-03 10:38:10.750 215 12818.50 56.02 55110.85 88888.00 2009-08-03 10:38:10.875 215 12818.58 56.00 55110.88 88888.00 2009-08-03 10:38:11.000 215 12818.67 56.00 55110.88 88888.00 2009-08-03 10:38:11.125 215 12818.70 56.02 55110.88 88888.00 2009-08-03 10:38:11.250 215 12818.55 56.02 55110.90 88888.00 2009-08-03 10:38:11.375 215 12818.52 55.98 55110.88 88888.00 2009-08-03 10:38:11.500 215 12818.50 55.95 55110.85 88888.00 2009-08-03 10:38:11.625 215 12818.48 56.00 55110.88 88888.00 2009-08-03 10:38:11.750 215 12818.55 56.05 55110.90 88888.00 2009-08-03 10:38:11.875 215 12818.52 56.05 55110.93 88888.00 2009-08-03 10:38:12.000 215 12818.52 56.00 55110.90 88888.00 2009-08-03 10:38:12.125 215 12818.48 55.98 55110.90 88888.00 2009-08-03 10:38:12.250 215 12818.48 55.98 55110.90 88888.00 2009-08-03 10:38:12.375 215 12818.50 55.95 55110.90 88888.00 2009-08-03 10:38:12.500 215 12818.58 56.05 55110.93 88888.00 2009-08-03 10:38:12.625 215 12818.62 56.05 55110.93 88888.00 2009-08-03 10:38:12.750 215 12818.58 55.95 55110.90 88888.00 2009-08-03 10:38:12.875 215 12818.65 55.98 55110.90 88888.00 2009-08-03 10:38:13.000 215 12818.70 56.05 55110.90 88888.00 2009-08-03 10:38:13.125 215 12818.70 56.05 55110.93 88888.00 2009-08-03 10:38:13.250 215 12818.62 55.95 55110.85 88888.00 2009-08-03 10:38:13.375 215 12818.55 55.90 55110.85 88888.00 2009-08-03 10:38:13.500 215 12818.62 55.95 55110.90 88888.00 2009-08-03 10:38:13.625 215 12818.60 56.00 55110.90 88888.00 2009-08-03 10:38:13.750 215 12818.60 56.00 55110.88 88888.00 2009-08-03 10:38:13.875 215 12818.65 55.98 55110.93 88888.00 2009-08-03 10:38:14.000 215 12818.60 55.95 55110.88 88888.00 2009-08-03 10:38:14.125 215 12818.60 55.95 55110.93 88888.00 2009-08-03 10:38:14.250 215 12818.65 56.00 55110.93 88888.00 2009-08-03 10:38:14.375 215 12818.62 55.98 55110.93 88888.00 2009-08-03 10:38:14.500 215 12818.62 55.95 55110.93 88888.00 2009-08-03 10:38:14.625 215 12818.60 55.95 55110.93 88888.00 2009-08-03 10:38:14.750 215 12818.60 55.98 55110.95 88888.00 2009-08-03 10:38:14.875 215 12818.65 56.02 55110.95 88888.00 2009-08-03 10:38:15.000 215 12818.70 56.05 55110.93 88888.00 2009-08-03 10:38:15.125 215 12818.67 56.00 55110.93 88888.00 2009-08-03 10:38:15.250 215 12818.58 55.95 55110.90 88888.00 2009-08-03 10:38:15.375 215 12818.62 55.98 55110.90 88888.00 2009-08-03 10:38:15.500 215 12818.67 55.98 55110.90 88888.00 2009-08-03 10:38:15.625 215 12818.67 55.95 55110.90 88888.00 2009-08-03 10:38:15.750 215 12818.65 55.92 55110.90 88888.00 2009-08-03 10:38:15.875 215 12818.62 55.90 55110.90 88888.00 2009-08-03 10:38:16.000 215 12818.65 55.92 55110.90 88888.00 2009-08-03 10:38:16.125 215 12818.60 55.95 55110.90 88888.00 2009-08-03 10:38:16.250 215 12818.60 56.00 55110.95 88888.00 2009-08-03 10:38:16.375 215 12818.62 56.00 55110.93 88888.00 2009-08-03 10:38:16.500 215 12818.55 56.00 55110.93 88888.00 2009-08-03 10:38:16.625 215 12818.52 55.90 55110.90 88888.00 2009-08-03 10:38:16.750 215 12818.52 55.83 55110.88 88888.00 2009-08-03 10:38:16.875 215 12818.55 55.88 55110.88 88888.00 2009-08-03 10:38:17.000 215 12818.60 55.90 55110.88 88888.00 2009-08-03 10:38:17.125 215 12818.60 55.90 55110.88 88888.00 2009-08-03 10:38:17.250 215 12818.60 55.90 55110.90 88888.00 2009-08-03 10:38:17.375 215 12818.65 55.95 55110.93 88888.00 2009-08-03 10:38:17.500 215 12818.77 56.02 55110.95 88888.00 2009-08-03 10:38:17.625 215 12818.77 55.92 55110.95 88888.00 2009-08-03 10:38:17.750 215 12818.75 55.85 55110.93 88888.00 2009-08-03 10:38:17.875 215 12818.67 55.77 55110.88 88888.00 2009-08-03 10:38:18.000 215 12818.70 55.83 55110.90 88888.00 2009-08-03 10:38:18.125 215 12818.73 55.92 55110.93 88888.00 2009-08-03 10:38:18.250 215 12818.67 55.90 55110.93 88888.00 2009-08-03 10:38:18.375 215 12818.70 55.92 55110.93 88888.00 2009-08-03 10:38:18.500 215 12818.75 55.98 55110.93 88888.00 2009-08-03 10:38:18.625 215 12818.73 55.95 55110.95 88888.00 2009-08-03 10:38:18.750 215 12818.62 55.88 55110.93 88888.00 2009-08-03 10:38:18.875 215 12818.60 55.80 55110.90 88888.00 2009-08-03 10:38:19.000 215 12818.70 55.88 55110.88 88888.00 2009-08-03 10:38:19.125 215 12818.75 55.90 55110.90 88888.00 2009-08-03 10:38:19.250 215 12818.67 55.85 55110.93 88888.00 2009-08-03 10:38:19.375 215 12818.65 55.90 55110.93 88888.00 2009-08-03 10:38:19.500 215 12818.67 55.88 55110.93 88888.00 2009-08-03 10:38:19.625 215 12818.67 55.80 55110.90 88888.00 2009-08-03 10:38:19.750 215 12818.58 55.77 55110.88 88888.00 2009-08-03 10:38:19.875 215 12818.55 55.83 55110.93 88888.00 2009-08-03 10:38:20.000 215 12818.62 55.85 55110.93 88888.00 2009-08-03 10:38:20.125 215 12818.65 55.90 55110.95 88888.00 2009-08-03 10:38:20.250 215 12818.60 55.88 55110.95 88888.00 2009-08-03 10:38:20.375 215 12818.60 55.88 55110.95 88888.00 2009-08-03 10:38:20.500 215 12818.55 55.85 55110.90 88888.00 2009-08-03 10:38:20.625 215 12818.62 55.88 55110.93 88888.00 2009-08-03 10:38:20.750 215 12818.67 55.90 55110.97 88888.00 2009-08-03 10:38:20.875 215 12818.75 55.95 55111.00 88888.00 2009-08-03 10:38:21.000 215 12818.77 55.88 55110.93 88888.00 2009-08-03 10:38:21.125 215 12818.67 55.75 55110.88 88888.00 2009-08-03 10:38:21.250 215 12818.65 55.75 55110.93 88888.00 2009-08-03 10:38:21.375 215 12818.75 55.83 55110.95 88888.00 2009-08-03 10:38:21.500 215 12818.73 55.88 55110.95 88888.00 2009-08-03 10:38:21.625 215 12818.67 55.83 55110.93 88888.00 2009-08-03 10:38:21.750 215 12818.67 55.88 55110.95 88888.00 2009-08-03 10:38:21.875 215 12818.73 55.85 55110.93 88888.00 2009-08-03 10:38:22.000 215 12818.67 55.83 55110.93 88888.00 2009-08-03 10:38:22.125 215 12818.67 55.83 55110.93 88888.00 2009-08-03 10:38:22.250 215 12818.65 55.85 55110.95 88888.00 2009-08-03 10:38:22.375 215 12818.70 55.83 55110.95 88888.00 2009-08-03 10:38:22.500 215 12818.75 55.83 55110.97 88888.00 2009-08-03 10:38:22.625 215 12818.70 55.85 55110.95 88888.00 2009-08-03 10:38:22.750 215 12818.62 55.83 55110.95 88888.00 2009-08-03 10:38:22.875 215 12818.67 55.80 55110.95 88888.00 2009-08-03 10:38:23.000 215 12818.65 55.80 55110.93 88888.00 2009-08-03 10:38:23.125 215 12818.60 55.77 55110.93 88888.00 2009-08-03 10:38:23.250 215 12818.62 55.77 55110.95 88888.00 2009-08-03 10:38:23.375 215 12818.62 55.80 55110.90 88888.00 2009-08-03 10:38:23.500 215 12818.70 55.88 55110.95 88888.00 2009-08-03 10:38:23.625 215 12818.75 55.92 55110.95 88888.00 2009-08-03 10:38:23.750 215 12818.73 55.92 55110.93 88888.00 2009-08-03 10:38:23.875 215 12818.65 55.88 55110.95 88888.00 2009-08-03 10:38:24.000 215 12818.65 55.80 55110.95 88888.00 2009-08-03 10:38:24.125 215 12818.70 55.77 55110.95 88888.00 2009-08-03 10:38:24.250 215 12818.67 55.85 55110.95 88888.00 2009-08-03 10:38:24.375 215 12818.75 55.85 55110.95 88888.00 2009-08-03 10:38:24.500 215 12818.73 55.77 55110.93 88888.00 2009-08-03 10:38:24.625 215 12818.70 55.80 55110.93 88888.00 2009-08-03 10:38:24.750 215 12818.70 55.80 55110.95 88888.00 2009-08-03 10:38:24.875 215 12818.70 55.83 55110.95 88888.00 2009-08-03 10:38:25.000 215 12818.67 55.80 55110.93 88888.00 2009-08-03 10:38:25.125 215 12818.70 55.85 55110.95 88888.00 2009-08-03 10:38:25.250 215 12818.70 55.83 55110.97 88888.00 2009-08-03 10:38:25.375 215 12818.73 55.80 55110.97 88888.00 2009-08-03 10:38:25.500 215 12818.75 55.85 55111.00 88888.00 2009-08-03 10:38:25.625 215 12818.75 55.80 55111.00 88888.00 2009-08-03 10:38:25.750 215 12818.77 55.83 55111.00 88888.00 2009-08-03 10:38:25.875 215 12818.67 55.83 55111.00 88888.00 2009-08-03 10:38:26.000 215 12818.67 55.85 55110.97 88888.00 2009-08-03 10:38:26.125 215 12818.70 55.88 55111.00 88888.00 2009-08-03 10:38:26.250 215 12818.67 55.75 55110.93 88888.00 2009-08-03 10:38:26.375 215 12818.62 55.73 55110.97 88888.00 2009-08-03 10:38:26.500 215 12818.62 55.73 55110.97 88888.00 2009-08-03 10:38:26.625 215 12818.65 55.77 55111.00 88888.00 2009-08-03 10:38:26.750 215 12818.67 55.80 55111.00 88888.00 2009-08-03 10:38:26.875 215 12818.67 55.80 55110.97 88888.00 2009-08-03 10:38:27.000 215 12818.73 55.83 55110.97 88888.00 2009-08-03 10:38:27.125 215 12818.70 55.77 55110.95 88888.00 2009-08-03 10:38:27.250 215 12818.65 55.75 55110.97 88888.00 2009-08-03 10:38:27.375 215 12818.65 55.77 55110.97 88888.00 2009-08-03 10:38:27.500 215 12818.60 55.75 55110.95 88888.00 2009-08-03 10:38:27.625 215 12818.65 55.75 55110.95 88888.00 2009-08-03 10:38:27.750 215 12818.62 55.77 55110.97 88888.00 2009-08-03 10:38:27.875 215 12818.50 55.73 55110.93 88888.00 2009-08-03 10:38:28.000 215 12818.52 55.70 55110.90 88888.00 2009-08-03 10:38:28.125 215 12818.62 55.73 55110.95 88888.00 2009-08-03 10:38:28.250 215 12818.60 55.73 55111.00 88888.00 2009-08-03 10:38:28.375 215 12818.65 55.77 55110.97 88888.00 2009-08-03 10:38:28.500 215 12818.65 55.80 55110.95 88888.00 2009-08-03 10:38:28.625 215 12818.65 55.80 55110.95 88888.00 2009-08-03 10:38:28.750 215 12818.65 55.75 55110.95 88888.00 2009-08-03 10:38:28.875 215 12818.62 55.75 55110.97 88888.00 2009-08-03 10:38:29.000 215 12818.65 55.75 55110.95 88888.00 2009-08-03 10:38:29.125 215 12818.65 55.73 55110.95 88888.00 2009-08-03 10:38:29.250 215 12818.67 55.77 55110.97 88888.00 2009-08-03 10:38:29.375 215 12818.65 55.77 55110.97 88888.00 2009-08-03 10:38:29.500 215 12818.65 55.75 55110.97 88888.00 2009-08-03 10:38:29.625 215 12818.70 55.77 55110.97 88888.00 2009-08-03 10:38:29.750 215 12818.75 55.77 55110.97 88888.00 2009-08-03 10:38:29.875 215 12818.65 55.75 55110.95 88888.00 2009-08-03 10:38:30.000 215 12818.67 55.77 55110.97 88888.00 2009-08-03 10:38:30.125 215 12818.65 55.73 55111.00 88888.00 2009-08-03 10:38:30.250 215 12818.70 55.75 55111.00 88888.00 2009-08-03 10:38:30.375 215 12818.80 55.75 55111.00 88888.00 2009-08-03 10:38:30.500 215 12818.75 55.75 55110.97 88888.00 2009-08-03 10:38:30.625 215 12818.67 55.67 55110.95 88888.00 2009-08-03 10:38:30.750 215 12818.62 55.67 55110.97 88888.00 2009-08-03 10:38:30.875 215 12818.62 55.65 55110.95 88888.00 2009-08-03 10:38:31.000 215 12818.65 55.67 55110.95 88888.00 2009-08-03 10:38:31.125 215 12818.65 55.73 55111.00 88888.00 2009-08-03 10:38:31.250 215 12818.60 55.70 55111.00 88888.00 2009-08-03 10:38:31.375 215 12818.60 55.65 55111.00 88888.00 2009-08-03 10:38:31.500 215 12818.58 55.60 55111.00 88888.00 2009-08-03 10:38:31.625 215 12818.60 55.58 55110.97 88888.00 2009-08-03 10:38:31.750 215 12818.65 55.60 55110.97 88888.00 2009-08-03 10:38:31.875 215 12818.70 55.65 55111.03 88888.00 2009-08-03 10:38:32.000 215 12818.67 55.62 55111.03 88888.00 2009-08-03 10:38:32.125 215 12818.70 55.67 55111.05 88888.00 2009-08-03 10:38:32.250 215 12818.62 55.67 55111.03 88888.00 2009-08-03 10:38:32.375 215 12818.62 55.65 55111.03 88888.00 2009-08-03 10:38:32.500 215 12818.62 55.67 55111.03 88888.00 2009-08-03 10:38:32.625 215 12818.62 55.77 55111.05 88888.00 2009-08-03 10:38:32.750 215 12818.62 55.77 55111.00 88888.00 2009-08-03 10:38:32.875 215 12818.67 55.73 55111.00 88888.00 2009-08-03 10:38:33.000 215 12818.60 55.62 55110.97 88888.00 2009-08-03 10:38:33.125 215 12818.55 55.67 55111.03 88888.00 2009-08-03 10:38:33.250 215 12818.52 55.73 55111.03 88888.00 2009-08-03 10:38:33.375 215 12818.50 55.67 55111.00 88888.00 2009-08-03 10:38:33.500 215 12818.52 55.58 55110.97 88888.00 2009-08-03 10:38:33.625 215 12818.52 55.62 55111.00 88888.00 2009-08-03 10:38:33.750 215 12818.58 55.70 55111.03 88888.00 2009-08-03 10:38:33.875 215 12818.60 55.73 55111.05 88888.00 2009-08-03 10:38:34.000 215 12818.55 55.70 55111.03 88888.00 2009-08-03 10:38:34.125 215 12818.52 55.65 55111.03 88888.00 2009-08-03 10:38:34.250 215 12818.45 55.58 55111.00 88888.00 2009-08-03 10:38:34.375 215 12818.45 55.60 55111.03 88888.00 2009-08-03 10:38:34.500 215 12818.52 55.65 55111.03 88888.00 2009-08-03 10:38:34.625 215 12818.52 55.62 55111.00 88888.00 2009-08-03 10:38:34.750 215 12818.52 55.60 55111.03 88888.00 2009-08-03 10:38:34.875 215 12818.58 55.65 55111.05 88888.00 2009-08-03 10:38:35.000 215 12818.52 55.62 55111.00 88888.00 2009-08-03 10:38:35.125 215 12818.48 55.60 55110.97 88888.00 2009-08-03 10:38:35.250 215 12818.48 55.62 55111.03 88888.00 2009-08-03 10:38:35.375 215 12818.50 55.60 55111.05 88888.00 2009-08-03 10:38:35.500 215 12818.48 55.60 55111.05 88888.00 2009-08-03 10:38:35.625 215 12818.48 55.62 55111.05 88888.00 2009-08-03 10:38:35.750 215 12818.50 55.65 55111.05 88888.00 2009-08-03 10:38:35.875 215 12818.52 55.65 55111.05 88888.00 2009-08-03 10:38:36.000 215 12818.50 55.58 55111.00 88888.00 2009-08-03 10:38:36.125 215 12818.52 55.60 55111.00 88888.00 2009-08-03 10:38:36.250 215 12818.50 55.62 55111.03 88888.00 2009-08-03 10:38:36.375 215 12818.52 55.62 55111.03 88888.00 2009-08-03 10:38:36.500 215 12818.50 55.65 55111.05 88888.00 2009-08-03 10:38:36.625 215 12818.50 55.75 55111.07 88888.00 2009-08-03 10:38:36.750 215 12818.48 55.75 55111.05 88888.00 2009-08-03 10:38:36.875 215 12818.48 55.70 55111.05 88888.00 2009-08-03 10:38:37.000 215 12818.48 55.65 55111.03 88888.00 2009-08-03 10:38:37.125 215 12818.55 55.60 55111.05 88888.00 2009-08-03 10:38:37.250 215 12818.55 55.67 55111.03 88888.00 2009-08-03 10:38:37.375 215 12818.55 55.67 55111.07 88888.00 2009-08-03 10:38:37.500 215 12818.50 55.62 55111.05 88888.00 2009-08-03 10:38:37.625 215 12818.42 55.65 55111.05 88888.00 2009-08-03 10:38:37.750 215 12818.48 55.73 55111.07 88888.00 2009-08-03 10:38:37.875 215 12818.45 55.67 55111.07 88888.00 2009-08-03 10:38:38.000 215 12818.40 55.62 55111.03 88888.00 2009-08-03 10:38:38.125 215 12818.42 55.62 55111.03 88888.00 2009-08-03 10:38:38.250 215 12818.42 55.62 55111.05 88888.00 2009-08-03 10:38:38.375 215 12818.45 55.65 55111.05 88888.00 2009-08-03 10:38:38.500 215 12818.42 55.62 55111.03 88888.00 2009-08-03 10:38:38.625 215 12818.40 55.62 55111.03 88888.00 2009-08-03 10:38:38.750 215 12818.40 55.60 55111.07 88888.00 2009-08-03 10:38:38.875 215 12818.40 55.62 55111.05 88888.00 2009-08-03 10:38:39.000 215 12818.38 55.60 55111.07 88888.00 2009-08-03 10:38:39.125 215 12818.40 55.60 55111.05 88888.00 2009-08-03 10:38:39.250 215 12818.40 55.50 55111.03 88888.00 2009-08-03 10:38:39.375 215 12818.50 55.60 55111.05 88888.00 2009-08-03 10:38:39.500 215 12818.48 55.60 55111.05 88888.00 2009-08-03 10:38:39.625 215 12818.45 55.55 55111.05 88888.00 2009-08-03 10:38:39.750 215 12818.40 55.60 55111.07 88888.00 2009-08-03 10:38:39.875 215 12818.42 55.62 55111.10 88888.00 2009-08-03 10:38:40.000 215 12818.52 55.65 55111.10 88888.00 2009-08-03 10:38:40.125 215 12818.50 55.60 55111.05 88888.00 2009-08-03 10:38:40.250 215 12818.40 55.52 55111.03 88888.00 2009-08-03 10:38:40.375 215 12818.42 55.62 55111.05 88888.00 2009-08-03 10:38:40.500 215 12818.48 55.65 55111.07 88888.00 2009-08-03 10:38:40.625 215 12818.50 55.62 55111.07 88888.00 2009-08-03 10:38:40.750 215 12818.48 55.65 55111.10 88888.00 2009-08-03 10:38:40.875 215 12818.48 55.62 55111.10 88888.00 2009-08-03 10:38:41.000 215 12818.48 55.65 55111.07 88888.00 2009-08-03 10:38:41.125 215 12818.42 55.60 55111.07 88888.00 2009-08-03 10:38:41.250 215 12818.38 55.52 55111.05 88888.00 2009-08-03 10:38:41.375 215 12818.40 55.52 55111.03 88888.00 2009-08-03 10:38:41.500 215 12818.40 55.55 55111.03 88888.00 2009-08-03 10:38:41.625 215 12818.42 55.58 55111.07 88888.00 2009-08-03 10:38:41.750 215 12818.42 55.60 55111.05 88888.00 2009-08-03 10:38:41.875 215 12818.45 55.62 55111.03 88888.00 2009-08-03 10:38:42.000 215 12818.45 55.62 55111.05 88888.00 2009-08-03 10:38:42.125 215 12818.50 55.62 55111.05 88888.00 2009-08-03 10:38:42.250 215 12818.50 55.65 55111.07 88888.00 2009-08-03 10:38:42.375 215 12818.52 55.65 55111.07 88888.00 2009-08-03 10:38:42.500 215 12818.42 55.62 55111.05 88888.00 2009-08-03 10:38:42.625 215 12818.35 55.60 55111.03 88888.00 2009-08-03 10:38:42.750 215 12818.35 55.60 55111.05 88888.00 2009-08-03 10:38:42.875 215 12818.38 55.65 55111.07 88888.00 2009-08-03 10:38:43.000 215 12818.35 55.60 55111.05 88888.00 2009-08-03 10:38:43.125 215 12818.33 55.62 55111.05 88888.00 2009-08-03 10:38:43.250 215 12818.27 55.58 55111.05 88888.00 2009-08-03 10:38:43.375 215 12818.35 55.65 55111.05 88888.00 2009-08-03 10:38:43.500 215 12818.38 55.62 55111.07 88888.00 2009-08-03 10:38:43.625 215 12818.42 55.67 55111.07 88888.00 2009-08-03 10:38:43.750 215 12818.42 55.67 55111.05 88888.00 2009-08-03 10:38:43.875 215 12818.42 55.65 55111.05 88888.00 2009-08-03 10:38:44.000 215 12818.40 55.58 55111.05 88888.00 2009-08-03 10:38:44.125 215 12818.38 55.58 55111.05 88888.00 2009-08-03 10:38:44.250 215 12818.35 55.67 55111.05 88888.00 2009-08-03 10:38:44.375 215 12818.38 55.70 55111.07 88888.00 2009-08-03 10:38:44.500 215 12818.30 55.58 55111.00 88888.00 2009-08-03 10:38:44.625 215 12818.30 55.60 55111.03 88888.00 2009-08-03 10:38:44.750 215 12818.38 55.67 55111.05 88888.00 2009-08-03 10:38:44.875 215 12818.38 55.67 55111.07 88888.00 2009-08-03 10:38:45.000 215 12818.40 55.65 55111.03 88888.00 2009-08-03 10:38:45.125 215 12818.38 55.58 55110.97 88888.00 2009-08-03 10:38:45.250 215 12818.35 55.58 55111.00 88888.00 2009-08-03 10:38:45.375 215 12818.33 55.62 55111.03 88888.00 2009-08-03 10:38:45.500 215 12818.27 55.65 55111.00 88888.00 2009-08-03 10:38:45.625 215 12818.30 55.62 55111.03 88888.00 2009-08-03 10:38:45.750 215 12818.33 55.55 55111.00 88888.00 2009-08-03 10:38:45.875 215 12818.33 55.55 55111.03 88888.00 2009-08-03 10:38:46.000 215 12818.33 55.60 55111.05 88888.00 2009-08-03 10:38:46.125 215 12818.33 55.60 55111.05 88888.00 2009-08-03 10:38:46.250 215 12818.35 55.58 55111.03 88888.00 2009-08-03 10:38:46.375 215 12818.35 55.62 55111.05 88888.00 2009-08-03 10:38:46.500 215 12818.30 55.60 55111.00 88888.00 2009-08-03 10:38:46.625 215 12818.35 55.62 55111.03 88888.00 2009-08-03 10:38:46.750 215 12818.42 55.70 55111.05 88888.00 2009-08-03 10:38:46.875 215 12818.42 55.70 55111.03 88888.00 2009-08-03 10:38:47.000 215 12818.40 55.62 55111.05 88888.00 2009-08-03 10:38:47.125 215 12818.38 55.60 55111.05 88888.00 2009-08-03 10:38:47.250 215 12818.33 55.55 55111.03 88888.00 2009-08-03 10:38:47.375 215 12818.35 55.58 55111.05 88888.00 2009-08-03 10:38:47.500 215 12818.40 55.65 55111.05 88888.00 2009-08-03 10:38:47.625 215 12818.38 55.62 55111.03 88888.00 2009-08-03 10:38:47.750 215 12818.38 55.58 55111.00 88888.00 2009-08-03 10:38:47.875 215 12818.38 55.58 55111.03 88888.00 2009-08-03 10:38:48.000 215 12818.38 55.60 55111.05 88888.00 2009-08-03 10:38:48.125 215 12818.33 55.60 55111.05 88888.00 2009-08-03 10:38:48.250 215 12818.23 55.62 55111.05 88888.00 2009-08-03 10:38:48.375 215 12818.25 55.62 55111.05 88888.00 2009-08-03 10:38:48.500 215 12818.30 55.58 55111.05 88888.00 2009-08-03 10:38:48.625 215 12818.33 55.52 55111.05 88888.00 2009-08-03 10:38:48.750 215 12818.38 55.60 55111.07 88888.00 2009-08-03 10:38:48.875 215 12818.40 55.67 55111.10 88888.00 2009-08-03 10:38:49.000 215 12818.38 55.65 55111.07 88888.00 2009-08-03 10:38:49.125 215 12818.33 55.60 55111.05 88888.00 2009-08-03 10:38:49.250 215 12818.27 55.58 55111.07 88888.00 2009-08-03 10:38:49.375 215 12818.33 55.60 55111.07 88888.00 2009-08-03 10:38:49.500 215 12818.33 55.62 55111.10 88888.00 2009-08-03 10:38:49.625 215 12818.30 55.62 55111.12 88888.00 2009-08-03 10:38:49.750 215 12818.27 55.60 55111.10 88888.00 2009-08-03 10:38:49.875 215 12818.30 55.58 55111.07 88888.00 2009-08-03 10:38:50.000 215 12818.25 55.55 55111.05 88888.00 2009-08-03 10:38:50.125 215 12818.27 55.55 55111.07 88888.00 2009-08-03 10:38:50.250 215 12818.23 55.55 55111.07 88888.00 2009-08-03 10:38:50.375 215 12818.27 55.60 55111.12 88888.00 2009-08-03 10:38:50.500 215 12818.33 55.67 55111.10 88888.00 2009-08-03 10:38:50.625 215 12818.30 55.73 55111.12 88888.00 2009-08-03 10:38:50.750 215 12818.25 55.65 55111.12 88888.00 2009-08-03 10:38:50.875 215 12818.27 55.62 55111.07 88888.00 2009-08-03 10:38:51.000 215 12818.30 55.60 55111.07 88888.00 2009-08-03 10:38:51.125 215 12818.25 55.55 55111.05 88888.00 2009-08-03 10:38:51.250 215 12818.25 55.55 55111.07 88888.00 2009-08-03 10:38:51.375 215 12818.30 55.60 55111.10 88888.00 2009-08-03 10:38:51.500 215 12818.35 55.60 55111.07 88888.00 2009-08-03 10:38:51.625 215 12818.38 55.67 55111.07 88888.00 2009-08-03 10:38:51.750 215 12818.30 55.65 55111.07 88888.00 2009-08-03 10:38:51.875 215 12818.30 55.60 55111.05 88888.00 2009-08-03 10:38:52.000 215 12818.33 55.62 55111.07 88888.00 2009-08-03 10:38:52.125 215 12818.33 55.67 55111.12 88888.00 2009-08-03 10:38:52.250 215 12818.25 55.62 55111.12 88888.00 2009-08-03 10:38:52.375 215 12818.30 55.62 55111.10 88888.00 2009-08-03 10:38:52.500 215 12818.30 55.60 55111.12 88888.00 2009-08-03 10:38:52.625 215 12818.27 55.60 55111.10 88888.00 2009-08-03 10:38:52.750 215 12818.23 55.58 55111.07 88888.00 2009-08-03 10:38:52.875 215 12818.25 55.62 55111.07 88888.00 2009-08-03 10:38:53.000 215 12818.25 55.55 55111.05 88888.00 2009-08-03 10:38:53.125 215 12818.23 55.55 55111.05 88888.00 2009-08-03 10:38:53.250 215 12818.25 55.62 55111.10 88888.00 2009-08-03 10:38:53.375 215 12818.25 55.62 55111.10 88888.00 2009-08-03 10:38:53.500 215 12818.23 55.62 55111.07 88888.00 2009-08-03 10:38:53.625 215 12818.30 55.62 55111.05 88888.00 2009-08-03 10:38:53.750 215 12818.27 55.60 55111.07 88888.00 2009-08-03 10:38:53.875 215 12818.27 55.65 55111.12 88888.00 2009-08-03 10:38:54.000 215 12818.27 55.65 55111.12 88888.00 2009-08-03 10:38:54.125 215 12818.27 55.67 55111.12 88888.00 2009-08-03 10:38:54.250 215 12818.27 55.62 55111.12 88888.00 2009-08-03 10:38:54.375 215 12818.23 55.62 55111.10 88888.00 2009-08-03 10:38:54.500 215 12818.25 55.60 55111.07 88888.00 2009-08-03 10:38:54.625 215 12818.30 55.65 55111.07 88888.00 2009-08-03 10:38:54.750 215 12818.30 55.65 55111.07 88888.00 2009-08-03 10:38:54.875 215 12818.27 55.60 55111.07 88888.00 2009-08-03 10:38:55.000 215 12818.33 55.67 55111.10 88888.00 2009-08-03 10:38:55.125 215 12818.35 55.70 55111.10 88888.00 2009-08-03 10:38:55.250 215 12818.33 55.73 55111.10 88888.00 2009-08-03 10:38:55.375 215 12818.40 55.77 55111.10 88888.00 2009-08-03 10:38:55.500 215 12818.38 55.67 55111.10 88888.00 2009-08-03 10:38:55.625 215 12818.27 55.67 55111.07 88888.00 2009-08-03 10:38:55.750 215 12818.23 55.67 55111.10 88888.00 2009-08-03 10:38:55.875 215 12818.25 55.65 55111.10 88888.00 2009-08-03 10:38:56.000 215 12818.33 55.65 55111.10 88888.00 2009-08-03 10:38:56.125 215 12818.30 55.67 55111.12 88888.00 2009-08-03 10:38:56.250 215 12818.25 55.70 55111.12 88888.00 2009-08-03 10:38:56.375 215 12818.30 55.70 55111.12 88888.00 2009-08-03 10:38:56.500 215 12818.35 55.65 55111.12 88888.00 2009-08-03 10:38:56.625 215 12818.33 55.62 55111.10 88888.00 2009-08-03 10:38:56.750 215 12818.30 55.60 55111.10 88888.00 2009-08-03 10:38:56.875 215 12818.25 55.58 55111.07 88888.00 2009-08-03 10:38:57.000 215 12818.23 55.55 55111.05 88888.00 2009-08-03 10:38:57.125 215 12818.25 55.52 55111.07 88888.00 2009-08-03 10:38:57.250 215 12818.20 55.52 55111.07 88888.00 2009-08-03 10:38:57.375 215 12818.25 55.60 55111.10 88888.00 2009-08-03 10:38:57.500 215 12818.20 55.65 55111.10 88888.00 2009-08-03 10:38:57.625 215 12818.25 55.67 55111.12 88888.00 2009-08-03 10:38:57.750 215 12818.27 55.70 55111.10 88888.00 2009-08-03 10:38:57.875 215 12818.23 55.65 55111.05 88888.00 2009-08-03 10:38:58.000 215 12818.30 55.65 55111.05 88888.00 2009-08-03 10:38:58.125 215 12818.33 55.65 55111.10 88888.00 2009-08-03 10:38:58.250 215 12818.33 55.65 55111.10 88888.00 2009-08-03 10:38:58.375 215 12818.35 55.70 55111.10 88888.00 2009-08-03 10:38:58.500 215 12818.33 55.73 55111.12 88888.00 2009-08-03 10:38:58.625 215 12818.25 55.65 55111.15 88888.00 2009-08-03 10:38:58.750 215 12818.30 55.67 55111.15 88888.00 2009-08-03 10:38:58.875 215 12818.30 55.73 55111.12 88888.00 2009-08-03 10:38:59.000 215 12818.25 55.65 55111.12 88888.00 2009-08-03 10:38:59.125 215 12818.30 55.62 55111.12 88888.00 2009-08-03 10:38:59.250 215 12818.30 55.62 55111.12 88888.00 2009-08-03 10:38:59.375 215 12818.27 55.60 55111.10 88888.00 2009-08-03 10:38:59.500 215 12818.23 55.62 55111.12 88888.00 2009-08-03 10:38:59.625 215 12818.25 55.65 55111.12 88888.00 2009-08-03 10:38:59.750 215 12818.27 55.60 55111.10 88888.00 2009-08-03 10:38:59.875 215 12818.30 55.67 55111.10 88888.00 2009-08-03 10:39:00.000 215 12818.30 55.73 55111.12 88888.00 2009-08-03 10:39:00.125 215 12818.33 55.75 55111.12 88888.00 2009-08-03 10:39:00.250 215 12818.30 55.65 55111.12 88888.00 2009-08-03 10:39:00.375 215 12818.27 55.65 55111.12 88888.00 2009-08-03 10:39:00.500 215 12818.23 55.65 55111.10 88888.00 2009-08-03 10:39:00.625 215 12818.25 55.67 55111.10 88888.00 2009-08-03 10:39:00.750 215 12818.25 55.70 55111.12 88888.00 2009-08-03 10:39:00.875 215 12818.20 55.67 55111.15 88888.00 2009-08-03 10:39:01.000 215 12818.23 55.67 55111.15 88888.00 2009-08-03 10:39:01.125 215 12818.23 55.67 55111.15 88888.00 2009-08-03 10:39:01.250 215 12818.15 55.65 55111.15 88888.00 2009-08-03 10:39:01.375 215 12818.12 55.65 55111.12 88888.00 2009-08-03 10:39:01.500 215 12818.23 55.60 55111.10 88888.00 2009-08-03 10:39:01.625 215 12818.25 55.60 55111.10 88888.00 2009-08-03 10:39:01.750 215 12818.25 55.62 55111.10 88888.00 2009-08-03 10:39:01.875 215 12818.20 55.62 55111.12 88888.00 2009-08-03 10:39:02.000 215 12818.20 55.62 55111.10 88888.00 2009-08-03 10:39:02.125 215 12818.20 55.62 55111.12 88888.00 2009-08-03 10:39:02.250 215 12818.25 55.62 55111.15 88888.00 2009-08-03 10:39:02.375 215 12818.35 55.73 55111.18 88888.00 2009-08-03 10:39:02.500 215 12818.25 55.65 55111.12 88888.00 2009-08-03 10:39:02.625 215 12818.20 55.65 55111.12 88888.00 2009-08-03 10:39:02.750 215 12818.23 55.65 55111.12 88888.00 2009-08-03 10:39:02.875 215 12818.25 55.73 55111.12 88888.00 2009-08-03 10:39:03.000 215 12818.25 55.73 55111.12 88888.00 2009-08-03 10:39:03.125 215 12818.23 55.67 55111.12 88888.00 2009-08-03 10:39:03.250 215 12818.23 55.58 55111.12 88888.00 2009-08-03 10:39:03.375 215 12818.25 55.58 55111.12 88888.00 2009-08-03 10:39:03.500 215 12818.23 55.58 55111.10 88888.00 2009-08-03 10:39:03.625 215 12818.20 55.60 55111.12 88888.00 2009-08-03 10:39:03.750 215 12818.23 55.67 55111.15 88888.00 2009-08-03 10:39:03.875 215 12818.30 55.75 55111.20 88888.00 2009-08-03 10:39:04.000 215 12818.25 55.73 55111.15 88888.00 2009-08-03 10:39:04.125 215 12818.23 55.73 55111.15 88888.00 2009-08-03 10:39:04.250 215 12818.20 55.65 55111.12 88888.00 2009-08-03 10:39:04.375 215 12818.23 55.67 55111.12 88888.00 2009-08-03 10:39:04.500 215 12818.20 55.62 55111.15 88888.00 2009-08-03 10:39:04.625 215 12818.15 55.62 55111.10 88888.00 2009-08-03 10:39:04.750 215 12818.15 55.67 55111.15 88888.00 2009-08-03 10:39:04.875 215 12818.12 55.67 55111.15 88888.00 2009-08-03 10:39:05.000 215 12818.12 55.67 55111.12 88888.00 2009-08-03 10:39:05.125 215 12818.12 55.70 55111.12 88888.00 2009-08-03 10:39:05.250 215 12818.25 55.67 55111.15 88888.00 2009-08-03 10:39:05.375 215 12818.40 55.75 55111.18 88888.00 2009-08-03 10:39:05.500 215 12818.35 55.65 55111.18 88888.00 2009-08-03 10:39:05.625 215 12818.33 55.62 55111.15 88888.00 2009-08-03 10:39:05.750 215 12818.35 55.65 55111.12 88888.00 2009-08-03 10:39:05.875 215 12818.33 55.67 55111.15 88888.00 2009-08-03 10:39:06.000 215 12818.27 55.67 55111.15 88888.00 2009-08-03 10:39:06.125 215 12818.27 55.67 55111.15 88888.00 2009-08-03 10:39:06.250 215 12818.17 55.60 55111.12 88888.00 2009-08-03 10:39:06.375 215 12818.17 55.58 55111.15 88888.00 2009-08-03 10:39:06.500 215 12818.23 55.62 55111.15 88888.00 2009-08-03 10:39:06.625 215 12818.23 55.62 55111.15 88888.00 2009-08-03 10:39:06.750 215 12818.20 55.62 55111.12 88888.00 2009-08-03 10:39:06.875 215 12818.20 55.60 55111.12 88888.00 2009-08-03 10:39:07.000 215 12818.17 55.60 55111.12 88888.00 2009-08-03 10:39:07.125 215 12818.15 55.70 55111.12 88888.00 2009-08-03 10:39:07.250 215 12818.17 55.67 55111.15 88888.00 2009-08-03 10:39:07.375 215 12818.25 55.65 55111.12 88888.00 2009-08-03 10:39:07.500 215 12818.23 55.67 55111.12 88888.00 2009-08-03 10:39:07.625 215 12818.20 55.62 55111.12 88888.00 2009-08-03 10:39:07.750 215 12818.12 55.58 55111.10 88888.00 2009-08-03 10:39:07.875 215 12818.12 55.62 55111.12 88888.00 2009-08-03 10:39:08.000 215 12818.10 55.60 55111.12 88888.00 2009-08-03 10:39:08.125 215 12818.15 55.62 55111.18 88888.00 2009-08-03 10:39:08.250 215 12818.12 55.58 55111.18 88888.00 2009-08-03 10:39:08.375 215 12818.15 55.65 55111.15 88888.00 2009-08-03 10:39:08.500 215 12818.17 55.70 55111.20 88888.00 2009-08-03 10:39:08.625 215 12818.15 55.62 55111.18 88888.00 2009-08-03 10:39:08.750 215 12818.08 55.58 55111.15 88888.00 2009-08-03 10:39:08.875 215 12818.12 55.60 55111.20 88888.00 2009-08-03 10:39:09.000 215 12818.12 55.65 55111.18 88888.00 2009-08-03 10:39:09.125 215 12818.12 55.70 55111.18 88888.00 2009-08-03 10:39:09.250 215 12818.10 55.65 55111.18 88888.00 2009-08-03 10:39:09.375 215 12818.10 55.58 55111.15 88888.00 2009-08-03 10:39:09.500 215 12818.15 55.62 55111.15 88888.00 2009-08-03 10:39:09.625 215 12818.25 55.73 55111.18 88888.00 2009-08-03 10:39:09.750 215 12818.27 55.65 55111.15 88888.00 2009-08-03 10:39:09.875 215 12818.23 55.55 55111.10 88888.00 2009-08-03 10:39:10.000 215 12818.17 55.62 55111.12 88888.00 2009-08-03 10:39:10.125 215 12818.17 55.65 55111.15 88888.00 2009-08-03 10:39:10.250 215 12818.17 55.67 55111.18 88888.00 2009-08-03 10:39:10.375 215 12818.25 55.62 55111.18 88888.00 2009-08-03 10:39:10.500 215 12818.25 55.58 55111.15 88888.00 2009-08-03 10:39:10.625 215 12818.25 55.55 55111.15 88888.00 2009-08-03 10:39:10.750 215 12818.33 55.55 55111.12 88888.00 2009-08-03 10:39:10.875 215 12818.38 55.62 55111.15 88888.00 2009-08-03 10:39:11.000 215 12818.35 55.73 55111.20 88888.00 2009-08-03 10:39:11.125 215 12818.30 55.67 55111.20 88888.00 2009-08-03 10:39:11.250 215 12818.30 55.60 55111.20 88888.00 2009-08-03 10:39:11.375 215 12818.33 55.65 55111.20 88888.00 2009-08-03 10:39:11.500 215 12818.30 55.65 55111.15 88888.00 2009-08-03 10:39:11.625 215 12818.30 55.70 55111.18 88888.00 2009-08-03 10:39:11.750 215 12818.27 55.65 55111.15 88888.00 2009-08-03 10:39:11.875 215 12818.25 55.62 55111.15 88888.00 2009-08-03 10:39:12.000 215 12818.35 55.62 55111.18 88888.00 2009-08-03 10:39:12.125 215 12818.38 55.70 55111.18 88888.00 2009-08-03 10:39:12.250 215 12818.30 55.65 55111.15 88888.00 2009-08-03 10:39:12.375 215 12818.20 55.60 55111.12 88888.00 2009-08-03 10:39:12.500 215 12818.15 55.58 55111.12 88888.00 2009-08-03 10:39:12.625 215 12818.17 55.58 55111.12 88888.00 2009-08-03 10:39:12.750 215 12818.25 55.60 55111.15 88888.00 2009-08-03 10:39:12.875 215 12818.27 55.60 55111.12 88888.00 2009-08-03 10:39:13.000 215 12818.27 55.62 55111.15 88888.00 2009-08-03 10:39:13.125 215 12818.25 55.62 55111.18 88888.00 2009-08-03 10:39:13.250 215 12818.20 55.58 55111.12 88888.00 2009-08-03 10:39:13.375 215 12818.25 55.55 55111.10 88888.00 2009-08-03 10:39:13.500 215 12818.27 55.58 55111.12 88888.00 2009-08-03 10:39:13.625 215 12818.20 55.60 55111.15 88888.00 2009-08-03 10:39:13.750 215 12818.23 55.62 55111.18 88888.00 2009-08-03 10:39:13.875 215 12818.23 55.62 55111.18 88888.00 2009-08-03 10:39:14.000 215 12818.27 55.65 55111.18 88888.00 2009-08-03 10:39:14.125 215 12818.27 55.60 55111.18 88888.00 2009-08-03 10:39:14.250 215 12818.25 55.58 55111.18 88888.00 2009-08-03 10:39:14.375 215 12818.27 55.60 55111.18 88888.00 2009-08-03 10:39:14.500 215 12818.25 55.65 55111.18 88888.00 2009-08-03 10:39:14.625 215 12818.27 55.67 55111.18 88888.00 2009-08-03 10:39:14.750 215 12818.27 55.65 55111.15 88888.00 2009-08-03 10:39:14.875 215 12818.23 55.58 55111.12 88888.00 2009-08-03 10:39:15.000 215 12818.23 55.58 55111.15 88888.00 2009-08-03 10:39:15.125 215 12818.17 55.60 55111.12 88888.00 2009-08-03 10:39:15.250 215 12818.08 55.55 55111.12 88888.00 2009-08-03 10:39:15.375 215 12818.08 55.55 55111.15 88888.00 2009-08-03 10:39:15.500 215 12818.10 55.52 55111.15 88888.00 2009-08-03 10:39:15.625 215 12818.15 55.52 55111.15 88888.00 2009-08-03 10:39:15.750 215 12818.25 55.55 55111.12 88888.00 2009-08-03 10:39:15.875 215 12818.30 55.58 55111.12 88888.00 2009-08-03 10:39:16.000 215 12818.27 55.58 55111.12 88888.00 2009-08-03 10:39:16.125 215 12818.27 55.60 55111.12 88888.00 2009-08-03 10:39:16.250 215 12818.23 55.58 55111.10 88888.00 2009-08-03 10:39:16.375 215 12818.20 55.55 55111.10 88888.00 2009-08-03 10:39:16.500 215 12818.25 55.58 55111.10 88888.00 2009-08-03 10:39:16.625 215 12818.27 55.62 55111.15 88888.00 2009-08-03 10:39:16.750 215 12818.23 55.58 55111.15 88888.00 2009-08-03 10:39:16.875 215 12818.17 55.60 55111.12 88888.00 2009-08-03 10:39:17.000 215 12818.20 55.60 55111.10 88888.00 2009-08-03 10:39:17.125 215 12818.15 55.55 55111.12 88888.00 2009-08-03 10:39:17.250 215 12818.08 55.50 55111.07 88888.00 2009-08-03 10:39:17.375 215 12818.17 55.52 55111.10 88888.00 2009-08-03 10:39:17.500 215 12818.27 55.60 55111.15 88888.00 2009-08-03 10:39:17.625 215 12818.25 55.60 55111.15 88888.00 2009-08-03 10:39:17.750 215 12818.20 55.50 55111.10 88888.00 2009-08-03 10:39:17.875 215 12818.25 55.55 55111.15 88888.00 2009-08-03 10:39:18.000 215 12818.27 55.52 55111.15 88888.00 2009-08-03 10:39:18.125 215 12818.27 55.55 55111.15 88888.00 2009-08-03 10:39:18.250 215 12818.17 55.48 55111.12 88888.00 2009-08-03 10:39:18.375 215 12818.17 55.48 55111.12 88888.00 2009-08-03 10:39:18.500 215 12818.12 55.45 55111.12 88888.00 2009-08-03 10:39:18.625 215 12818.15 55.55 55111.12 88888.00 2009-08-03 10:39:18.750 215 12818.27 55.62 55111.18 88888.00 2009-08-03 10:39:18.875 215 12818.23 55.58 55111.18 88888.00 2009-08-03 10:39:19.000 215 12818.30 55.55 55111.18 88888.00 2009-08-03 10:39:19.125 215 12818.30 55.58 55111.20 88888.00 2009-08-03 10:39:19.250 215 12818.23 55.52 55111.18 88888.00 2009-08-03 10:39:19.375 215 12818.23 55.55 55111.15 88888.00 2009-08-03 10:39:19.500 215 12818.23 55.52 55111.15 88888.00 2009-08-03 10:39:19.625 215 12818.30 55.58 55111.20 88888.00 2009-08-03 10:39:19.750 215 12818.30 55.55 55111.15 88888.00 2009-08-03 10:39:19.875 215 12818.33 55.52 55111.15 88888.00 2009-08-03 10:39:20.000 215 12818.27 55.50 55111.12 88888.00 2009-08-03 10:39:20.125 215 12818.27 55.50 55111.15 88888.00 2009-08-03 10:39:20.250 215 12818.27 55.58 55111.15 88888.00 2009-08-03 10:39:20.375 215 12818.30 55.60 55111.15 88888.00 2009-08-03 10:39:20.500 215 12818.25 55.52 55111.10 88888.00 2009-08-03 10:39:20.625 215 12818.23 55.52 55111.12 88888.00 2009-08-03 10:39:20.750 215 12818.27 55.58 55111.15 88888.00 2009-08-03 10:39:20.875 215 12818.33 55.62 55111.18 88888.00 2009-08-03 10:39:21.000 215 12818.27 55.58 55111.15 88888.00 2009-08-03 10:39:21.125 215 12818.25 55.50 55111.18 88888.00 2009-08-03 10:39:21.250 215 12818.23 55.48 55111.18 88888.00 2009-08-03 10:39:21.375 215 12818.17 55.50 55111.18 88888.00 2009-08-03 10:39:21.500 215 12818.17 55.50 55111.15 88888.00 2009-08-03 10:39:21.625 215 12818.25 55.60 55111.20 88888.00 2009-08-03 10:39:21.750 215 12818.30 55.60 55111.20 88888.00 2009-08-03 10:39:21.875 215 12818.33 55.58 55111.20 88888.00 2009-08-03 10:39:22.000 215 12818.38 55.62 55111.20 88888.00 2009-08-03 10:39:22.125 215 12818.35 55.58 55111.15 88888.00 2009-08-03 10:39:22.250 215 12818.30 55.48 55111.12 88888.00 2009-08-03 10:39:22.375 215 12818.30 55.52 55111.18 88888.00 2009-08-03 10:39:22.500 215 12818.30 55.55 55111.18 88888.00 2009-08-03 10:39:22.625 215 12818.30 55.52 55111.15 88888.00 2009-08-03 10:39:22.750 215 12818.33 55.55 55111.12 88888.00 2009-08-03 10:39:22.875 215 12818.30 55.52 55111.15 88888.00 2009-08-03 10:39:23.000 215 12818.27 55.52 55111.15 88888.00 2009-08-03 10:39:23.125 215 12818.23 55.55 55111.20 88888.00 2009-08-03 10:39:23.250 215 12818.17 55.50 55111.20 88888.00 2009-08-03 10:39:23.375 215 12818.20 55.50 55111.18 88888.00 2009-08-03 10:39:23.500 215 12818.23 55.55 55111.15 88888.00 2009-08-03 10:39:23.625 215 12818.25 55.60 55111.15 88888.00 2009-08-03 10:39:23.750 215 12818.25 55.60 55111.18 88888.00 2009-08-03 10:39:23.875 215 12818.23 55.60 55111.18 88888.00 2009-08-03 10:39:24.000 215 12818.25 55.55 55111.18 88888.00 2009-08-03 10:39:24.125 215 12818.20 55.58 55111.18 88888.00 2009-08-03 10:39:24.250 215 12818.17 55.58 55111.20 88888.00 2009-08-03 10:39:24.375 215 12818.30 55.60 55111.20 88888.00 2009-08-03 10:39:24.500 215 12818.38 55.65 55111.20 88888.00 2009-08-03 10:39:24.625 215 12818.33 55.58 55111.18 88888.00 2009-08-03 10:39:24.750 215 12818.25 55.52 55111.18 88888.00 2009-08-03 10:39:24.875 215 12818.23 55.58 55111.18 88888.00 2009-08-03 10:39:25.000 215 12818.27 55.60 55111.20 88888.00 2009-08-03 10:39:25.125 215 12818.30 55.60 55111.22 88888.00 2009-08-03 10:39:25.250 215 12818.27 55.55 55111.18 88888.00 2009-08-03 10:39:25.375 215 12818.25 55.52 55111.18 88888.00 2009-08-03 10:39:25.500 215 12818.23 55.55 55111.18 88888.00 2009-08-03 10:39:25.625 215 12818.23 55.55 55111.20 88888.00 2009-08-03 10:39:25.750 215 12818.15 55.48 55111.18 88888.00 2009-08-03 10:39:25.875 215 12818.12 55.52 55111.20 88888.00 2009-08-03 10:39:26.000 215 12818.20 55.52 55111.20 88888.00 2009-08-03 10:39:26.125 215 12818.23 55.50 55111.20 88888.00 2009-08-03 10:39:26.250 215 12818.17 55.42 55111.18 88888.00 2009-08-03 10:39:26.375 215 12818.15 55.45 55111.18 88888.00 2009-08-03 10:39:26.500 215 12818.17 55.52 55111.20 88888.00 2009-08-03 10:39:26.625 215 12818.20 55.52 55111.22 88888.00 2009-08-03 10:39:26.750 215 12818.20 55.55 55111.20 88888.00 2009-08-03 10:39:26.875 215 12818.15 55.50 55111.18 88888.00 2009-08-03 10:39:27.000 215 12818.12 55.52 55111.18 88888.00 2009-08-03 10:39:27.125 215 12818.25 55.58 55111.20 88888.00 2009-08-03 10:39:27.250 215 12818.23 55.60 55111.20 88888.00 2009-08-03 10:39:27.375 215 12818.23 55.62 55111.20 88888.00 2009-08-03 10:39:27.500 215 12818.23 55.65 55111.20 88888.00 2009-08-03 10:39:27.625 215 12818.20 55.65 55111.20 88888.00 2009-08-03 10:39:27.750 215 12818.15 55.60 55111.20 88888.00 2009-08-03 10:39:27.875 215 12818.17 55.55 55111.18 88888.00 2009-08-03 10:39:28.000 215 12818.20 55.52 55111.18 88888.00 2009-08-03 10:39:28.125 215 12818.17 55.55 55111.20 88888.00 2009-08-03 10:39:28.250 215 12818.10 55.55 55111.18 88888.00 2009-08-03 10:39:28.375 215 12818.08 55.50 55111.20 88888.00 2009-08-03 10:39:28.500 215 12818.23 55.55 55111.20 88888.00 2009-08-03 10:39:28.625 215 12818.23 55.55 55111.20 88888.00 2009-08-03 10:39:28.750 215 12818.15 55.48 55111.18 88888.00 2009-08-03 10:39:28.875 215 12818.17 55.52 55111.18 88888.00 2009-08-03 10:39:29.000 215 12818.17 55.55 55111.15 88888.00 2009-08-03 10:39:29.125 215 12818.15 55.52 55111.18 88888.00 2009-08-03 10:39:29.250 215 12818.10 55.48 55111.15 88888.00 2009-08-03 10:39:29.375 215 12818.17 55.55 55111.18 88888.00 2009-08-03 10:39:29.500 215 12818.15 55.52 55111.18 88888.00 2009-08-03 10:39:29.625 215 12818.10 55.50 55111.15 88888.00 2009-08-03 10:39:29.750 215 12818.12 55.55 55111.15 88888.00 2009-08-03 10:39:29.875 215 12818.17 55.60 55111.20 88888.00 2009-08-03 10:39:30.000 215 12818.15 55.60 55111.20 88888.00 2009-08-03 10:39:30.125 215 12818.12 55.48 55111.22 88888.00 2009-08-03 10:39:30.250 215 12818.12 55.55 55111.22 88888.00 2009-08-03 10:39:30.375 215 12818.15 55.62 55111.20 88888.00 2009-08-03 10:39:30.500 215 12818.17 55.58 55111.20 88888.00 2009-08-03 10:39:30.625 215 12818.10 55.48 55111.12 88888.00 2009-08-03 10:39:30.750 215 12818.00 55.50 55111.15 88888.00 2009-08-03 10:39:30.875 215 12818.00 55.45 55111.18 88888.00 2009-08-03 10:39:31.000 215 12818.05 55.50 55111.20 88888.00 2009-08-03 10:39:31.125 215 12818.12 55.58 55111.20 88888.00 2009-08-03 10:39:31.250 215 12818.08 55.52 55111.20 88888.00 2009-08-03 10:39:31.375 215 12818.10 55.50 55111.20 88888.00 2009-08-03 10:39:31.500 215 12818.15 55.48 55111.18 88888.00 2009-08-03 10:39:31.625 215 12818.12 55.48 55111.18 88888.00 2009-08-03 10:39:31.750 215 12818.08 55.52 55111.20 88888.00 2009-08-03 10:39:31.875 215 12818.08 55.52 55111.20 88888.00 2009-08-03 10:39:32.000 215 12818.08 55.50 55111.20 88888.00 2009-08-03 10:39:32.125 215 12818.10 55.50 55111.20 88888.00 2009-08-03 10:39:32.250 215 12818.12 55.55 55111.22 88888.00 2009-08-03 10:39:32.375 215 12818.12 55.58 55111.20 88888.00 2009-08-03 10:39:32.500 215 12818.10 55.60 55111.22 88888.00 2009-08-03 10:39:32.625 215 12818.12 55.58 55111.20 88888.00 2009-08-03 10:39:32.750 215 12818.15 55.55 55111.20 88888.00 2009-08-03 10:39:32.875 215 12818.12 55.55 55111.22 88888.00 2009-08-03 10:39:33.000 215 12818.08 55.52 55111.20 88888.00 2009-08-03 10:39:33.125 215 12818.02 55.52 55111.20 88888.00 2009-08-03 10:39:33.250 215 12818.00 55.48 55111.20 88888.00 2009-08-03 10:39:33.375 215 12817.98 55.45 55111.18 88888.00 2009-08-03 10:39:33.500 215 12818.05 55.55 55111.20 88888.00 2009-08-03 10:39:33.625 215 12818.10 55.60 55111.20 88888.00 2009-08-03 10:39:33.750 215 12818.10 55.55 55111.22 88888.00 2009-08-03 10:39:33.875 215 12818.05 55.55 55111.20 88888.00 2009-08-03 10:39:34.000 215 12818.05 55.52 55111.20 88888.00 2009-08-03 10:39:34.125 215 12818.05 55.60 55111.22 88888.00 2009-08-03 10:39:34.250 215 12818.00 55.50 55111.22 88888.00 2009-08-03 10:39:34.375 215 12818.05 55.52 55111.20 88888.00 2009-08-03 10:39:34.500 215 12818.05 55.52 55111.25 88888.00 2009-08-03 10:39:34.625 215 12818.08 55.55 55111.25 88888.00 2009-08-03 10:39:34.750 215 12818.02 55.52 55111.22 88888.00 2009-08-03 10:39:34.875 215 12818.00 55.45 55111.22 88888.00 2009-08-03 10:39:35.000 215 12818.00 55.45 55111.22 88888.00 2009-08-03 10:39:35.125 215 12817.98 55.45 55111.22 88888.00 2009-08-03 10:39:35.250 215 12817.92 55.48 55111.25 88888.00 2009-08-03 10:39:35.375 215 12817.95 55.50 55111.25 88888.00 2009-08-03 10:39:35.500 215 12817.92 55.50 55111.22 88888.00 2009-08-03 10:39:35.625 215 12817.88 55.52 55111.20 88888.00 2009-08-03 10:39:35.750 215 12817.88 55.55 55111.20 88888.00 2009-08-03 10:39:35.875 215 12817.88 55.50 55111.22 88888.00 2009-08-03 10:39:36.000 215 12817.90 55.50 55111.20 88888.00 2009-08-03 10:39:36.125 215 12817.90 55.45 55111.25 88888.00 2009-08-03 10:39:36.250 215 12817.90 55.50 55111.28 88888.00 2009-08-03 10:39:36.375 215 12817.90 55.52 55111.25 88888.00 2009-08-03 10:39:36.500 215 12817.90 55.50 55111.22 88888.00 2009-08-03 10:39:36.625 215 12817.88 55.45 55111.22 88888.00 2009-08-03 10:39:36.750 215 12817.83 55.45 55111.22 88888.00 2009-08-03 10:39:36.875 215 12817.83 55.45 55111.22 88888.00 2009-08-03 10:39:37.000 215 12817.85 55.45 55111.20 88888.00 2009-08-03 10:39:37.125 215 12817.85 55.48 55111.22 88888.00 2009-08-03 10:39:37.250 215 12817.83 55.48 55111.25 88888.00 2009-08-03 10:39:37.375 215 12817.88 55.52 55111.22 88888.00 2009-08-03 10:39:37.500 215 12817.95 55.48 55111.22 88888.00 2009-08-03 10:39:37.625 215 12817.92 55.45 55111.22 88888.00 2009-08-03 10:39:37.750 215 12817.92 55.40 55111.20 88888.00 2009-08-03 10:39:37.875 215 12817.98 55.42 55111.25 88888.00 2009-08-03 10:39:38.000 215 12818.00 55.50 55111.25 88888.00 2009-08-03 10:39:38.125 215 12817.98 55.55 55111.28 88888.00 2009-08-03 10:39:38.250 215 12817.95 55.45 55111.22 88888.00 2009-08-03 10:39:38.375 215 12817.98 55.45 55111.22 88888.00 2009-08-03 10:39:38.500 215 12817.95 55.50 55111.25 88888.00 2009-08-03 10:39:38.625 215 12817.90 55.48 55111.22 88888.00 2009-08-03 10:39:38.750 215 12817.83 55.42 55111.22 88888.00 2009-08-03 10:39:38.875 215 12817.83 55.40 55111.20 88888.00 2009-08-03 10:39:39.000 215 12817.83 55.42 55111.25 88888.00 2009-08-03 10:39:39.125 215 12817.80 55.50 55111.25 88888.00 2009-08-03 10:39:39.250 215 12817.77 55.40 55111.22 88888.00 2009-08-03 10:39:39.375 215 12817.83 55.48 55111.22 88888.00 2009-08-03 10:39:39.500 215 12817.92 55.52 55111.28 88888.00 2009-08-03 10:39:39.625 215 12817.95 55.58 55111.30 88888.00 2009-08-03 10:39:39.750 215 12818.00 55.58 55111.30 88888.00 2009-08-03 10:39:39.875 215 12817.95 55.48 55111.25 88888.00 2009-08-03 10:39:40.000 215 12817.85 55.40 55111.25 88888.00 2009-08-03 10:39:40.125 215 12817.75 55.40 55111.25 88888.00 2009-08-03 10:39:40.250 215 12817.75 55.42 55111.25 88888.00 2009-08-03 10:39:40.375 215 12817.85 55.48 55111.25 88888.00 2009-08-03 10:39:40.500 215 12817.88 55.48 55111.28 88888.00 2009-08-03 10:39:40.625 215 12817.83 55.55 55111.28 88888.00 2009-08-03 10:39:40.750 215 12817.83 55.55 55111.28 88888.00 2009-08-03 10:39:40.875 215 12817.90 55.55 55111.28 88888.00 2009-08-03 10:39:41.000 215 12817.85 55.50 55111.25 88888.00 2009-08-03 10:39:41.125 215 12817.80 55.50 55111.22 88888.00 2009-08-03 10:39:41.250 215 12817.75 55.38 55111.20 88888.00 2009-08-03 10:39:41.375 215 12817.77 55.42 55111.22 88888.00 2009-08-03 10:39:41.500 215 12817.80 55.50 55111.25 88888.00 2009-08-03 10:39:41.625 215 12817.83 55.55 55111.25 88888.00 2009-08-03 10:39:41.750 215 12817.83 55.55 55111.25 88888.00 2009-08-03 10:39:41.875 215 12817.83 55.55 55111.25 88888.00 2009-08-03 10:39:42.000 215 12817.83 55.58 55111.28 88888.00 2009-08-03 10:39:42.125 215 12817.77 55.55 55111.30 88888.00 2009-08-03 10:39:42.250 215 12817.80 55.52 55111.30 88888.00 2009-08-03 10:39:42.375 215 12817.75 55.48 55111.22 88888.00 2009-08-03 10:39:42.500 215 12817.80 55.48 55111.22 88888.00 2009-08-03 10:39:42.625 215 12817.77 55.45 55111.25 88888.00 2009-08-03 10:39:42.750 215 12817.83 55.52 55111.25 88888.00 2009-08-03 10:39:42.875 215 12817.75 55.48 55111.25 88888.00 2009-08-03 10:39:43.000 215 12817.67 55.42 55111.25 88888.00 2009-08-03 10:39:43.125 215 12817.67 55.45 55111.22 88888.00 2009-08-03 10:39:43.250 215 12817.67 55.45 55111.25 88888.00 2009-08-03 10:39:43.375 215 12817.67 55.48 55111.22 88888.00 2009-08-03 10:39:43.500 215 12817.67 55.45 55111.25 88888.00 2009-08-03 10:39:43.625 215 12817.67 55.48 55111.28 88888.00 2009-08-03 10:39:43.750 215 12817.65 55.48 55111.25 88888.00 2009-08-03 10:39:43.875 215 12817.62 55.38 55111.25 88888.00 2009-08-03 10:39:44.000 215 12817.67 55.35 55111.25 88888.00 2009-08-03 10:39:44.125 215 12817.67 55.45 55111.25 88888.00 2009-08-03 10:39:44.250 215 12817.67 55.48 55111.28 88888.00 2009-08-03 10:39:44.375 215 12817.75 55.48 55111.28 88888.00 2009-08-03 10:39:44.500 215 12817.75 55.40 55111.25 88888.00 2009-08-03 10:39:44.625 215 12817.65 55.40 55111.22 88888.00 2009-08-03 10:39:44.750 215 12817.65 55.48 55111.25 88888.00 2009-08-03 10:39:44.875 215 12817.62 55.42 55111.28 88888.00 2009-08-03 10:39:45.000 215 12817.62 55.45 55111.28 88888.00 2009-08-03 10:39:45.125 215 12817.60 55.42 55111.28 88888.00 2009-08-03 10:39:45.250 215 12817.58 55.35 55111.25 88888.00 2009-08-03 10:39:45.375 215 12817.62 55.40 55111.28 88888.00 2009-08-03 10:39:45.500 215 12817.67 55.45 55111.28 88888.00 2009-08-03 10:39:45.625 215 12817.65 55.48 55111.25 88888.00 2009-08-03 10:39:45.750 215 12817.62 55.50 55111.28 88888.00 2009-08-03 10:39:45.875 215 12817.62 55.50 55111.28 88888.00 2009-08-03 10:39:46.000 215 12817.65 55.45 55111.25 88888.00 2009-08-03 10:39:46.125 215 12817.70 55.48 55111.25 88888.00 2009-08-03 10:39:46.250 215 12817.67 55.48 55111.30 88888.00 2009-08-03 10:39:46.375 215 12817.62 55.48 55111.30 88888.00 2009-08-03 10:39:46.500 215 12817.60 55.42 55111.28 88888.00 2009-08-03 10:39:46.625 215 12817.62 55.42 55111.25 88888.00 2009-08-03 10:39:46.750 215 12817.65 55.45 55111.28 88888.00 2009-08-03 10:39:46.875 215 12817.70 55.48 55111.25 88888.00 2009-08-03 10:39:47.000 215 12817.67 55.42 55111.22 88888.00 2009-08-03 10:39:47.125 215 12817.55 55.42 55111.25 88888.00 2009-08-03 10:39:47.250 215 12817.55 55.42 55111.25 88888.00 2009-08-03 10:39:47.375 215 12817.60 55.42 55111.25 88888.00 2009-08-03 10:39:47.500 215 12817.67 55.52 55111.28 88888.00 2009-08-03 10:39:47.625 215 12817.67 55.50 55111.25 88888.00 2009-08-03 10:39:47.750 215 12817.62 55.42 55111.22 88888.00 2009-08-03 10:39:47.875 215 12817.62 55.40 55111.22 88888.00 2009-08-03 10:39:48.000 215 12817.62 55.40 55111.22 88888.00 2009-08-03 10:39:48.125 215 12817.65 55.42 55111.25 88888.00 2009-08-03 10:39:48.250 215 12817.62 55.40 55111.28 88888.00 2009-08-03 10:39:48.375 215 12817.70 55.45 55111.25 88888.00 2009-08-03 10:39:48.500 215 12817.65 55.50 55111.28 88888.00 2009-08-03 10:39:48.625 215 12817.62 55.48 55111.25 88888.00 2009-08-03 10:39:48.750 215 12817.60 55.52 55111.30 88888.00 2009-08-03 10:39:48.875 215 12817.65 55.58 55111.32 88888.00 2009-08-03 10:39:49.000 215 12817.65 55.52 55111.32 88888.00 2009-08-03 10:39:49.125 215 12817.70 55.50 55111.32 88888.00 2009-08-03 10:39:49.250 215 12817.70 55.42 55111.25 88888.00 2009-08-03 10:39:49.375 215 12817.67 55.40 55111.25 88888.00 2009-08-03 10:39:49.500 215 12817.60 55.42 55111.22 88888.00 2009-08-03 10:39:49.625 215 12817.55 55.45 55111.25 88888.00 2009-08-03 10:39:49.750 215 12817.60 55.45 55111.25 88888.00 2009-08-03 10:39:49.875 215 12817.67 55.52 55111.25 88888.00 2009-08-03 10:39:50.000 215 12817.75 55.52 55111.28 88888.00 2009-08-03 10:39:50.125 215 12817.70 55.58 55111.28 88888.00 2009-08-03 10:39:50.250 215 12817.62 55.55 55111.30 88888.00 2009-08-03 10:39:50.375 215 12817.67 55.52 55111.30 88888.00 2009-08-03 10:39:50.500 215 12817.62 55.50 55111.30 88888.00 2009-08-03 10:39:50.625 215 12817.52 55.50 55111.30 88888.00 2009-08-03 10:39:50.750 215 12817.48 55.50 55111.28 88888.00 2009-08-03 10:39:50.875 215 12817.48 55.48 55111.28 88888.00 2009-08-03 10:39:51.000 215 12817.52 55.50 55111.28 88888.00 2009-08-03 10:39:51.125 215 12817.60 55.50 55111.28 88888.00 2009-08-03 10:39:51.250 215 12817.60 55.45 55111.25 88888.00 2009-08-03 10:39:51.375 215 12817.60 55.48 55111.28 88888.00 2009-08-03 10:39:51.500 215 12817.55 55.48 55111.28 88888.00 2009-08-03 10:39:51.625 215 12817.50 55.45 55111.25 88888.00 2009-08-03 10:39:51.750 215 12817.55 55.48 55111.25 88888.00 2009-08-03 10:39:51.875 215 12817.60 55.58 55111.28 88888.00 2009-08-03 10:39:52.000 215 12817.60 55.58 55111.28 88888.00 2009-08-03 10:39:52.125 215 12817.62 55.58 55111.30 88888.00 2009-08-03 10:39:52.250 215 12817.65 55.50 55111.28 88888.00 2009-08-03 10:39:52.375 215 12817.62 55.42 55111.25 88888.00 2009-08-03 10:39:52.500 215 12817.60 55.50 55111.25 88888.00 2009-08-03 10:39:52.625 215 12817.60 55.50 55111.28 88888.00 2009-08-03 10:39:52.750 215 12817.60 55.48 55111.28 88888.00 2009-08-03 10:39:52.875 215 12817.60 55.48 55111.25 88888.00 2009-08-03 10:39:53.000 215 12817.65 55.50 55111.25 88888.00 2009-08-03 10:39:53.125 215 12817.65 55.50 55111.28 88888.00 2009-08-03 10:39:53.250 215 12817.67 55.60 55111.30 88888.00 2009-08-03 10:39:53.375 215 12817.70 55.58 55111.28 88888.00 2009-08-03 10:39:53.500 215 12817.67 55.50 55111.25 88888.00 2009-08-03 10:39:53.625 215 12817.67 55.50 55111.25 88888.00 2009-08-03 10:39:53.750 215 12817.70 55.52 55111.28 88888.00 2009-08-03 10:39:53.875 215 12817.75 55.58 55111.28 88888.00 2009-08-03 10:39:54.000 215 12817.73 55.55 55111.28 88888.00 2009-08-03 10:39:54.125 215 12817.65 55.50 55111.28 88888.00 2009-08-03 10:39:54.250 215 12817.62 55.52 55111.28 88888.00 2009-08-03 10:39:54.375 215 12817.67 55.52 55111.28 88888.00 2009-08-03 10:39:54.500 215 12817.55 55.42 55111.20 88888.00 2009-08-03 10:39:54.625 215 12817.52 55.42 55111.20 88888.00 2009-08-03 10:39:54.750 215 12817.55 55.48 55111.22 88888.00 2009-08-03 10:39:54.875 215 12817.62 55.52 55111.28 88888.00 2009-08-03 10:39:55.000 215 12817.65 55.42 55111.25 88888.00 2009-08-03 10:39:55.125 215 12817.67 55.42 55111.25 88888.00 2009-08-03 10:39:55.250 215 12817.62 55.42 55111.22 88888.00 2009-08-03 10:39:55.375 215 12817.65 55.45 55111.25 88888.00 2009-08-03 10:39:55.500 215 12817.65 55.45 55111.25 88888.00 2009-08-03 10:39:55.625 215 12817.60 55.48 55111.28 88888.00 2009-08-03 10:39:55.750 215 12817.55 55.50 55111.30 88888.00 2009-08-03 10:39:55.875 215 12817.55 55.52 55111.30 88888.00 2009-08-03 10:39:56.000 215 12817.55 55.48 55111.28 88888.00 2009-08-03 10:39:56.125 215 12817.50 55.38 55111.25 88888.00 2009-08-03 10:39:56.250 215 12817.50 55.40 55111.25 88888.00 2009-08-03 10:39:56.375 215 12817.55 55.48 55111.28 88888.00 2009-08-03 10:39:56.500 215 12817.52 55.50 55111.28 88888.00 2009-08-03 10:39:56.625 215 12817.48 55.50 55111.32 88888.00 2009-08-03 10:39:56.750 215 12817.48 55.45 55111.30 88888.00 2009-08-03 10:39:56.875 215 12817.48 55.50 55111.32 88888.00 2009-08-03 10:39:57.000 215 12817.50 55.52 55111.32 88888.00 2009-08-03 10:39:57.125 215 12817.55 55.48 55111.30 88888.00 2009-08-03 10:39:57.250 215 12817.60 55.45 55111.28 88888.00 2009-08-03 10:39:57.375 215 12817.62 55.40 55111.22 88888.00 2009-08-03 10:39:57.500 215 12817.55 55.40 55111.25 88888.00 2009-08-03 10:39:57.625 215 12817.62 55.50 55111.30 88888.00 2009-08-03 10:39:57.750 215 12817.62 55.45 55111.30 88888.00 2009-08-03 10:39:57.875 215 12817.58 55.48 55111.28 88888.00 2009-08-03 10:39:58.000 215 12817.60 55.48 55111.28 88888.00 2009-08-03 10:39:58.125 215 12817.65 55.52 55111.30 88888.00 2009-08-03 10:39:58.250 215 12817.60 55.42 55111.30 88888.00 2009-08-03 10:39:58.375 215 12817.60 55.45 55111.28 88888.00 2009-08-03 10:39:58.500 215 12817.58 55.48 55111.30 88888.00 2009-08-03 10:39:58.625 215 12817.55 55.48 55111.30 88888.00 2009-08-03 10:39:58.750 215 12817.52 55.42 55111.30 88888.00 2009-08-03 10:39:58.875 215 12817.55 55.42 55111.28 88888.00 2009-08-03 10:39:59.000 215 12817.52 55.40 55111.25 88888.00 2009-08-03 10:39:59.125 215 12817.50 55.42 55111.25 88888.00 2009-08-03 10:39:59.250 215 12817.48 55.42 55111.28 88888.00 2009-08-03 10:39:59.375 215 12817.52 55.45 55111.28 88888.00 2009-08-03 10:39:59.500 215 12817.60 55.52 55111.28 88888.00 2009-08-03 10:39:59.625 215 12817.67 55.58 55111.32 88888.00 2009-08-03 10:39:59.750 215 12817.70 55.62 55111.30 88888.00 2009-08-03 10:39:59.875 215 12817.60 55.58 55111.28 88888.00 2009-08-03 10:40:00.000 215 12817.58 55.50 55111.28 88888.00 2009-08-03 10:40:00.125 215 12817.55 55.45 55111.28 88888.00 2009-08-03 10:40:00.250 215 12817.50 55.50 55111.32 88888.00 2009-08-03 10:40:00.375 215 12817.52 55.55 55111.30 88888.00 2009-08-03 10:40:00.500 215 12817.52 55.50 55111.28 88888.00 2009-08-03 10:40:00.625 215 12817.55 55.42 55111.25 88888.00 2009-08-03 10:40:00.750 215 12817.45 55.40 55111.28 88888.00 2009-08-03 10:40:00.875 215 12817.40 55.42 55111.30 88888.00 2009-08-03 10:40:01.000 215 12817.52 55.52 55111.30 88888.00 2009-08-03 10:40:01.125 215 12817.58 55.52 55111.30 88888.00 2009-08-03 10:40:01.250 215 12817.45 55.45 55111.28 88888.00 2009-08-03 10:40:01.375 215 12817.40 55.48 55111.30 88888.00 2009-08-03 10:40:01.500 215 12817.42 55.50 55111.30 88888.00 2009-08-03 10:40:01.625 215 12817.40 55.45 55111.25 88888.00 2009-08-03 10:40:01.750 215 12817.45 55.42 55111.25 88888.00 2009-08-03 10:40:01.875 215 12817.50 55.48 55111.32 88888.00 2009-08-03 10:40:02.000 215 12817.52 55.48 55111.32 88888.00 2009-08-03 10:40:02.125 215 12817.52 55.45 55111.32 88888.00 2009-08-03 10:40:02.250 215 12817.52 55.40 55111.30 88888.00 2009-08-03 10:40:02.375 215 12817.48 55.38 55111.30 88888.00 2009-08-03 10:40:02.500 215 12817.42 55.42 55111.30 88888.00 2009-08-03 10:40:02.625 215 12817.42 55.42 55111.30 88888.00 2009-08-03 10:40:02.750 215 12817.45 55.42 55111.30 88888.00 2009-08-03 10:40:02.875 215 12817.50 55.48 55111.30 88888.00 2009-08-03 10:40:03.000 215 12817.45 55.42 55111.30 88888.00 2009-08-03 10:40:03.125 215 12817.42 55.48 55111.32 88888.00 2009-08-03 10:40:03.250 215 12817.42 55.48 55111.32 88888.00 2009-08-03 10:40:03.375 215 12817.45 55.45 55111.28 88888.00 2009-08-03 10:40:03.500 215 12817.40 55.42 55111.30 88888.00 2009-08-03 10:40:03.625 215 12817.38 55.40 55111.28 88888.00 2009-08-03 10:40:03.750 215 12817.35 55.35 55111.28 88888.00 2009-08-03 10:40:03.875 215 12817.38 55.42 55111.30 88888.00 2009-08-03 10:40:04.000 215 12817.40 55.48 55111.32 88888.00 2009-08-03 10:40:04.125 215 12817.48 55.52 55111.35 88888.00 2009-08-03 10:40:04.250 215 12817.45 55.45 55111.32 88888.00 2009-08-03 10:40:04.375 215 12817.38 55.40 55111.32 88888.00 2009-08-03 10:40:04.500 215 12817.35 55.38 55111.32 88888.00 2009-08-03 10:40:04.625 215 12817.38 55.42 55111.32 88888.00 2009-08-03 10:40:04.750 215 12817.42 55.48 55111.35 88888.00 2009-08-03 10:40:04.875 215 12817.45 55.50 55111.38 88888.00 2009-08-03 10:40:05.000 215 12817.50 55.48 55111.35 88888.00 2009-08-03 10:40:05.125 215 12817.50 55.48 55111.32 88888.00 2009-08-03 10:40:05.250 215 12817.48 55.42 55111.30 88888.00 2009-08-03 10:40:05.375 215 12817.48 55.40 55111.32 88888.00 2009-08-03 10:40:05.500 215 12817.48 55.40 55111.30 88888.00 2009-08-03 10:40:05.625 215 12817.50 55.48 55111.32 88888.00 2009-08-03 10:40:05.750 215 12817.50 55.40 55111.30 88888.00 2009-08-03 10:40:05.875 215 12817.45 55.38 55111.30 88888.00 2009-08-03 10:40:06.000 215 12817.45 55.45 55111.32 88888.00 2009-08-03 10:40:06.125 215 12817.45 55.48 55111.32 88888.00 2009-08-03 10:40:06.250 215 12817.35 55.40 55111.32 88888.00 2009-08-03 10:40:06.375 215 12817.42 55.40 55111.32 88888.00 2009-08-03 10:40:06.500 215 12817.45 55.42 55111.32 88888.00 2009-08-03 10:40:06.625 215 12817.45 55.45 55111.32 88888.00 2009-08-03 10:40:06.750 215 12817.45 55.42 55111.32 88888.00 2009-08-03 10:40:06.875 215 12817.48 55.45 55111.32 88888.00 2009-08-03 10:40:07.000 215 12817.45 55.50 55111.38 88888.00 2009-08-03 10:40:07.125 215 12817.35 55.50 55111.35 88888.00 2009-08-03 10:40:07.250 215 12817.35 55.45 55111.35 88888.00 2009-08-03 10:40:07.375 215 12817.40 55.45 55111.35 88888.00 2009-08-03 10:40:07.500 215 12817.42 55.45 55111.35 88888.00 2009-08-03 10:40:07.625 215 12817.35 55.38 55111.32 88888.00 2009-08-03 10:40:07.750 215 12817.33 55.33 55111.32 88888.00 2009-08-03 10:40:07.875 215 12817.35 55.35 55111.32 88888.00 2009-08-03 10:40:08.000 215 12817.38 55.40 55111.32 88888.00 2009-08-03 10:40:08.125 215 12817.40 55.40 55111.32 88888.00 2009-08-03 10:40:08.250 215 12817.40 55.35 55111.38 88888.00 2009-08-03 10:40:08.375 215 12817.38 55.35 55111.32 88888.00 2009-08-03 10:40:08.500 215 12817.33 55.33 55111.32 88888.00 2009-08-03 10:40:08.625 215 12817.42 55.40 55111.32 88888.00 2009-08-03 10:40:08.750 215 12817.55 55.45 55111.35 88888.00 2009-08-03 10:40:08.875 215 12817.50 55.40 55111.35 88888.00 2009-08-03 10:40:09.000 215 12817.42 55.40 55111.32 88888.00 2009-08-03 10:40:09.125 215 12817.45 55.45 55111.38 88888.00 2009-08-03 10:40:09.250 215 12817.40 55.38 55111.35 88888.00 2009-08-03 10:40:09.375 215 12817.35 55.40 55111.35 88888.00 2009-08-03 10:40:09.500 215 12817.40 55.48 55111.40 88888.00 2009-08-03 10:40:09.625 215 12817.42 55.50 55111.35 88888.00 2009-08-03 10:40:09.750 215 12817.38 55.48 55111.35 88888.00 2009-08-03 10:40:09.875 215 12817.33 55.42 55111.35 88888.00 2009-08-03 10:40:10.000 215 12817.25 55.38 55111.32 88888.00 2009-08-03 10:40:10.125 215 12817.25 55.35 55111.32 88888.00 2009-08-03 10:40:10.250 215 12817.25 55.35 55111.32 88888.00 2009-08-03 10:40:10.375 215 12817.30 55.38 55111.35 88888.00 2009-08-03 10:40:10.500 215 12817.30 55.42 55111.35 88888.00 2009-08-03 10:40:10.625 215 12817.30 55.40 55111.35 88888.00 2009-08-03 10:40:10.750 215 12817.27 55.35 55111.32 88888.00 2009-08-03 10:40:10.875 215 12817.25 55.40 55111.35 88888.00 2009-08-03 10:40:11.000 215 12817.27 55.42 55111.35 88888.00 2009-08-03 10:40:11.125 215 12817.30 55.42 55111.35 88888.00 2009-08-03 10:40:11.250 215 12817.25 55.38 55111.32 88888.00 2009-08-03 10:40:11.375 215 12817.30 55.40 55111.35 88888.00 2009-08-03 10:40:11.500 215 12817.30 55.42 55111.35 88888.00 2009-08-03 10:40:11.625 215 12817.27 55.40 55111.32 88888.00 2009-08-03 10:40:11.750 215 12817.27 55.40 55111.32 88888.00 2009-08-03 10:40:11.875 215 12817.30 55.42 55111.30 88888.00 2009-08-03 10:40:12.000 215 12817.33 55.35 55111.32 88888.00 2009-08-03 10:40:12.125 215 12817.27 55.38 55111.32 88888.00 2009-08-03 10:40:12.250 215 12817.23 55.38 55111.35 88888.00 2009-08-03 10:40:12.375 215 12817.30 55.40 55111.32 88888.00 2009-08-03 10:40:12.500 215 12817.33 55.40 55111.32 88888.00 2009-08-03 10:40:12.625 215 12817.30 55.38 55111.28 88888.00 2009-08-03 10:40:12.750 215 12817.30 55.42 55111.30 88888.00 2009-08-03 10:40:12.875 215 12817.27 55.40 55111.32 88888.00 2009-08-03 10:40:13.000 215 12817.35 55.40 55111.35 88888.00 2009-08-03 10:40:13.125 215 12817.42 55.42 55111.38 88888.00 2009-08-03 10:40:13.250 215 12817.35 55.38 55111.30 88888.00 2009-08-03 10:40:13.375 215 12817.33 55.40 55111.30 88888.00 2009-08-03 10:40:13.500 215 12817.30 55.40 55111.30 88888.00 2009-08-03 10:40:13.625 215 12817.33 55.42 55111.30 88888.00 2009-08-03 10:40:13.750 215 12817.33 55.42 55111.32 88888.00 2009-08-03 10:40:13.875 215 12817.38 55.48 55111.38 88888.00 2009-08-03 10:40:14.000 215 12817.35 55.48 55111.35 88888.00 2009-08-03 10:40:14.125 215 12817.30 55.40 55111.35 88888.00 2009-08-03 10:40:14.250 215 12817.30 55.33 55111.32 88888.00 2009-08-03 10:40:14.375 215 12817.35 55.33 55111.30 88888.00 2009-08-03 10:40:14.500 215 12817.33 55.38 55111.32 88888.00 2009-08-03 10:40:14.625 215 12817.30 55.42 55111.38 88888.00 2009-08-03 10:40:14.750 215 12817.33 55.45 55111.38 88888.00 2009-08-03 10:40:14.875 215 12817.30 55.38 55111.32 88888.00 2009-08-03 10:40:15.000 215 12817.27 55.40 55111.32 88888.00 2009-08-03 10:40:15.125 215 12817.38 55.42 55111.35 88888.00 2009-08-03 10:40:15.250 215 12817.42 55.38 55111.35 88888.00 2009-08-03 10:40:15.375 215 12817.38 55.42 55111.35 88888.00 2009-08-03 10:40:15.500 215 12817.30 55.40 55111.32 88888.00 2009-08-03 10:40:15.625 215 12817.30 55.42 55111.32 88888.00 2009-08-03 10:40:15.750 215 12817.30 55.40 55111.32 88888.00 2009-08-03 10:40:15.875 215 12817.30 55.38 55111.28 88888.00 2009-08-03 10:40:16.000 215 12817.35 55.38 55111.30 88888.00 2009-08-03 10:40:16.125 215 12817.38 55.45 55111.32 88888.00 2009-08-03 10:40:16.250 215 12817.33 55.40 55111.30 88888.00 2009-08-03 10:40:16.375 215 12817.33 55.40 55111.30 88888.00 2009-08-03 10:40:16.500 215 12817.27 55.33 55111.30 88888.00 2009-08-03 10:40:16.625 215 12817.25 55.35 55111.32 88888.00 2009-08-03 10:40:16.750 215 12817.27 55.38 55111.35 88888.00 2009-08-03 10:40:16.875 215 12817.25 55.38 55111.35 88888.00 2009-08-03 10:40:17.000 215 12817.27 55.40 55111.32 88888.00 2009-08-03 10:40:17.125 215 12817.33 55.38 55111.32 88888.00 2009-08-03 10:40:17.250 215 12817.23 55.35 55111.32 88888.00 2009-08-03 10:40:17.375 215 12817.20 55.42 55111.35 88888.00 2009-08-03 10:40:17.500 215 12817.25 55.42 55111.38 88888.00 2009-08-03 10:40:17.625 215 12817.33 55.35 55111.35 88888.00 2009-08-03 10:40:17.750 215 12817.30 55.33 55111.32 88888.00 2009-08-03 10:40:17.875 215 12817.33 55.38 55111.35 88888.00 2009-08-03 10:40:18.000 215 12817.35 55.35 55111.32 88888.00 2009-08-03 10:40:18.125 215 12817.40 55.40 55111.38 88888.00 2009-08-03 10:40:18.250 215 12817.33 55.35 55111.35 88888.00 2009-08-03 10:40:18.375 215 12817.27 55.35 55111.32 88888.00 2009-08-03 10:40:18.500 215 12817.33 55.40 55111.35 88888.00 2009-08-03 10:40:18.625 215 12817.33 55.40 55111.30 88888.00 2009-08-03 10:40:18.750 215 12817.30 55.40 55111.30 88888.00 2009-08-03 10:40:18.875 215 12817.30 55.45 55111.32 88888.00 2009-08-03 10:40:19.000 215 12817.23 55.38 55111.30 88888.00 2009-08-03 10:40:19.125 215 12817.23 55.35 55111.32 88888.00 2009-08-03 10:40:19.250 215 12817.25 55.40 55111.35 88888.00 2009-08-03 10:40:19.375 215 12817.30 55.42 55111.35 88888.00 2009-08-03 10:40:19.500 215 12817.25 55.40 55111.32 88888.00 2009-08-03 10:40:19.625 215 12817.17 55.40 55111.30 88888.00 2009-08-03 10:40:19.750 215 12817.17 55.42 55111.30 88888.00 2009-08-03 10:40:19.875 215 12817.20 55.42 55111.32 88888.00 2009-08-03 10:40:20.000 215 12817.20 55.38 55111.32 88888.00 2009-08-03 10:40:20.125 215 12817.25 55.35 55111.30 88888.00 2009-08-03 10:40:20.250 215 12817.27 55.35 55111.30 88888.00 2009-08-03 10:40:20.375 215 12817.27 55.40 55111.30 88888.00 2009-08-03 10:40:20.500 215 12817.23 55.40 55111.32 88888.00 2009-08-03 10:40:20.625 215 12817.25 55.45 55111.32 88888.00 2009-08-03 10:40:20.750 215 12817.25 55.42 55111.35 88888.00 2009-08-03 10:40:20.875 215 12817.25 55.45 55111.32 88888.00 2009-08-03 10:40:21.000 215 12817.30 55.42 55111.30 88888.00 2009-08-03 10:40:21.125 215 12817.27 55.38 55111.28 88888.00 2009-08-03 10:40:21.250 215 12817.23 55.45 55111.32 88888.00 2009-08-03 10:40:21.375 215 12817.20 55.42 55111.32 88888.00 2009-08-03 10:40:21.500 215 12817.27 55.45 55111.32 88888.00 2009-08-03 10:40:21.625 215 12817.25 55.45 55111.32 88888.00 2009-08-03 10:40:21.750 215 12817.23 55.45 55111.32 88888.00 2009-08-03 10:40:21.875 215 12817.35 55.48 55111.30 88888.00 2009-08-03 10:40:22.000 215 12817.35 55.45 55111.28 88888.00 2009-08-03 10:40:22.125 215 12817.27 55.45 55111.30 88888.00 2009-08-03 10:40:22.250 215 12817.25 55.45 55111.30 88888.00 2009-08-03 10:40:22.375 215 12817.33 55.42 55111.28 88888.00 2009-08-03 10:40:22.500 215 12817.30 55.42 55111.32 88888.00 2009-08-03 10:40:22.625 215 12817.23 55.48 55111.32 88888.00 2009-08-03 10:40:22.750 215 12817.23 55.48 55111.38 88888.00 2009-08-03 10:40:22.875 215 12817.23 55.55 55111.38 88888.00 2009-08-03 10:40:23.000 215 12817.20 55.52 55111.32 88888.00 2009-08-03 10:40:23.125 215 12817.15 55.40 55111.32 88888.00 2009-08-03 10:40:23.250 215 12817.12 55.48 55111.38 88888.00 2009-08-03 10:40:23.375 215 12817.17 55.48 55111.35 88888.00 2009-08-03 10:40:23.500 215 12817.15 55.48 55111.32 88888.00 2009-08-03 10:40:23.625 215 12817.15 55.48 55111.32 88888.00 2009-08-03 10:40:23.750 215 12817.15 55.48 55111.32 88888.00 2009-08-03 10:40:23.875 215 12817.10 55.42 55111.32 88888.00 2009-08-03 10:40:24.000 215 12817.12 55.42 55111.32 88888.00 2009-08-03 10:40:24.125 215 12817.17 55.42 55111.32 88888.00 2009-08-03 10:40:24.250 215 12817.12 55.42 55111.32 88888.00 2009-08-03 10:40:24.375 215 12817.12 55.48 55111.35 88888.00 2009-08-03 10:40:24.500 215 12817.20 55.48 55111.35 88888.00 2009-08-03 10:40:24.625 215 12817.20 55.50 55111.32 88888.00 2009-08-03 10:40:24.750 215 12817.20 55.50 55111.32 88888.00 2009-08-03 10:40:24.875 215 12817.23 55.50 55111.32 88888.00 2009-08-03 10:40:25.000 215 12817.20 55.48 55111.32 88888.00 2009-08-03 10:40:25.125 215 12817.23 55.50 55111.32 88888.00 2009-08-03 10:40:25.250 215 12817.25 55.52 55111.32 88888.00 2009-08-03 10:40:25.375 215 12817.30 55.52 55111.28 88888.00 2009-08-03 10:40:25.500 215 12817.23 55.50 55111.30 88888.00 2009-08-03 10:40:25.625 215 12817.20 55.50 55111.30 88888.00 2009-08-03 10:40:25.750 215 12817.20 55.48 55111.30 88888.00 2009-08-03 10:40:25.875 215 12817.23 55.48 55111.30 88888.00 2009-08-03 10:40:26.000 215 12817.17 55.55 55111.35 88888.00 2009-08-03 10:40:26.125 215 12817.20 55.62 55111.38 88888.00 2009-08-03 10:40:26.250 215 12817.15 55.55 55111.38 88888.00 2009-08-03 10:40:26.375 215 12817.23 55.58 55111.35 88888.00 2009-08-03 10:40:26.500 215 12817.25 55.58 55111.38 88888.00 2009-08-03 10:40:26.625 215 12817.12 55.55 55111.38 88888.00 2009-08-03 10:40:26.750 215 12817.10 55.48 55111.32 88888.00 2009-08-03 10:40:26.875 215 12817.17 55.50 55111.35 88888.00 2009-08-03 10:40:27.000 215 12817.20 55.58 55111.38 88888.00 2009-08-03 10:40:27.125 215 12817.17 55.55 55111.38 88888.00 2009-08-03 10:40:27.250 215 12817.12 55.48 55111.32 88888.00 2009-08-03 10:40:27.375 215 12817.17 55.50 55111.38 88888.00 2009-08-03 10:40:27.500 215 12817.23 55.55 55111.38 88888.00 2009-08-03 10:40:27.625 215 12817.12 55.48 55111.32 88888.00 2009-08-03 10:40:27.750 215 12817.05 55.48 55111.32 88888.00 2009-08-03 10:40:27.875 215 12817.02 55.50 55111.35 88888.00 2009-08-03 10:40:28.000 215 12817.08 55.48 55111.35 88888.00 2009-08-03 10:40:28.125 215 12817.15 55.52 55111.35 88888.00 2009-08-03 10:40:28.250 215 12817.17 55.55 55111.35 88888.00 2009-08-03 10:40:28.375 215 12817.15 55.58 55111.38 88888.00 2009-08-03 10:40:28.500 215 12817.12 55.58 55111.35 88888.00 2009-08-03 10:40:28.625 215 12817.08 55.52 55111.32 88888.00 2009-08-03 10:40:28.750 215 12817.05 55.52 55111.40 88888.00 2009-08-03 10:40:28.875 215 12817.05 55.60 55111.40 88888.00 2009-08-03 10:40:29.000 215 12817.05 55.58 55111.32 88888.00 2009-08-03 10:40:29.125 215 12817.08 55.50 55111.35 88888.00 2009-08-03 10:40:29.250 215 12817.10 55.50 55111.32 88888.00 2009-08-03 10:40:29.375 215 12817.15 55.50 55111.35 88888.00 2009-08-03 10:40:29.500 215 12817.15 55.48 55111.32 88888.00 2009-08-03 10:40:29.625 215 12817.12 55.48 55111.35 88888.00 2009-08-03 10:40:29.750 215 12817.20 55.52 55111.35 88888.00 2009-08-03 10:40:29.875 215 12817.15 55.52 55111.32 88888.00 2009-08-03 10:40:30.000 215 12817.15 55.55 55111.32 88888.00 2009-08-03 10:40:30.125 215 12817.12 55.58 55111.35 88888.00 2009-08-03 10:40:30.250 215 12817.10 55.60 55111.38 88888.00 2009-08-03 10:40:30.375 215 12817.10 55.65 55111.40 88888.00 2009-08-03 10:40:30.500 215 12817.10 55.60 55111.38 88888.00 2009-08-03 10:40:30.625 215 12817.08 55.60 55111.38 88888.00 2009-08-03 10:40:30.750 215 12817.02 55.55 55111.38 88888.00 2009-08-03 10:40:30.875 215 12817.08 55.62 55111.38 88888.00 2009-08-03 10:40:31.000 215 12817.10 55.58 55111.38 88888.00 2009-08-03 10:40:31.125 215 12817.08 55.52 55111.35 88888.00 2009-08-03 10:40:31.250 215 12817.05 55.52 55111.38 88888.00 2009-08-03 10:40:31.375 215 12817.15 55.58 55111.40 88888.00 2009-08-03 10:40:31.500 215 12817.15 55.65 55111.43 88888.00 2009-08-03 10:40:31.625 215 12817.12 55.58 55111.38 88888.00 2009-08-03 10:40:31.750 215 12817.08 55.52 55111.35 88888.00 2009-08-03 10:40:31.875 215 12817.02 55.55 55111.35 88888.00 2009-08-03 10:40:32.000 215 12816.98 55.58 55111.38 88888.00 2009-08-03 10:40:32.125 215 12816.95 55.58 55111.35 88888.00 2009-08-03 10:40:32.250 215 12816.90 55.42 55111.32 88888.00 2009-08-03 10:40:32.375 215 12816.95 55.45 55111.35 88888.00 2009-08-03 10:40:32.500 215 12816.95 55.50 55111.38 88888.00 2009-08-03 10:40:32.625 215 12816.90 55.55 55111.35 88888.00 2009-08-03 10:40:32.750 215 12816.90 55.58 55111.38 88888.00 2009-08-03 10:40:32.875 215 12816.92 55.60 55111.38 88888.00 2009-08-03 10:40:33.000 215 12816.95 55.62 55111.38 88888.00 2009-08-03 10:40:33.125 215 12817.00 55.60 55111.40 88888.00 2009-08-03 10:40:33.250 215 12816.98 55.52 55111.38 88888.00 2009-08-03 10:40:33.375 215 12816.98 55.58 55111.38 88888.00 2009-08-03 10:40:33.500 215 12816.98 55.58 55111.38 88888.00 2009-08-03 10:40:33.625 215 12816.92 55.50 55111.35 88888.00 2009-08-03 10:40:33.750 215 12816.90 55.50 55111.35 88888.00 2009-08-03 10:40:33.875 215 12816.85 55.52 55111.38 88888.00 2009-08-03 10:40:34.000 215 12816.95 55.58 55111.38 88888.00 2009-08-03 10:40:34.125 215 12817.05 55.62 55111.40 88888.00 2009-08-03 10:40:34.250 215 12817.02 55.62 55111.43 88888.00 2009-08-03 10:40:34.375 215 12817.02 55.62 55111.38 88888.00 2009-08-03 10:40:34.500 215 12817.02 55.60 55111.35 88888.00 2009-08-03 10:40:34.625 215 12816.98 55.55 55111.38 88888.00 2009-08-03 10:40:34.750 215 12816.92 55.52 55111.35 88888.00 2009-08-03 10:40:34.875 215 12816.95 55.52 55111.38 88888.00 2009-08-03 10:40:35.000 215 12817.00 55.60 55111.40 88888.00 2009-08-03 10:40:35.125 215 12817.02 55.55 55111.38 88888.00 2009-08-03 10:40:35.250 215 12816.90 55.52 55111.40 88888.00 2009-08-03 10:40:35.375 215 12816.90 55.52 55111.38 88888.00 2009-08-03 10:40:35.500 215 12816.95 55.55 55111.38 88888.00 2009-08-03 10:40:35.625 215 12816.90 55.58 55111.38 88888.00 2009-08-03 10:40:35.750 215 12816.88 55.55 55111.38 88888.00 2009-08-03 10:40:35.875 215 12816.85 55.52 55111.38 88888.00 2009-08-03 10:40:36.000 215 12816.83 55.58 55111.40 88888.00 2009-08-03 10:40:36.125 215 12816.85 55.60 55111.40 88888.00 2009-08-03 10:40:36.250 215 12816.90 55.55 55111.38 88888.00 2009-08-03 10:40:36.375 215 12816.90 55.55 55111.43 88888.00 2009-08-03 10:40:36.500 215 12816.85 55.58 55111.40 88888.00 2009-08-03 10:40:36.625 215 12816.80 55.58 55111.40 88888.00 2009-08-03 10:40:36.750 215 12816.75 55.55 55111.38 88888.00 2009-08-03 10:40:36.875 215 12816.77 55.52 55111.38 88888.00 2009-08-03 10:40:37.000 215 12816.80 55.62 55111.40 88888.00 2009-08-03 10:40:37.125 215 12816.80 55.65 55111.43 88888.00 2009-08-03 10:40:37.250 215 12816.80 55.55 55111.43 88888.00 2009-08-03 10:40:37.375 215 12816.80 55.55 55111.40 88888.00 2009-08-03 10:40:37.500 215 12816.75 55.58 55111.40 88888.00 2009-08-03 10:40:37.625 215 12816.73 55.58 55111.43 88888.00 2009-08-03 10:40:37.750 215 12816.65 55.58 55111.38 88888.00 2009-08-03 10:40:37.875 215 12816.70 55.55 55111.38 88888.00 2009-08-03 10:40:38.000 215 12816.73 55.55 55111.43 88888.00 2009-08-03 10:40:38.125 215 12816.80 55.62 55111.45 88888.00 2009-08-03 10:40:38.250 215 12816.80 55.62 55111.40 88888.00 2009-08-03 10:40:38.375 215 12816.77 55.55 55111.40 88888.00 2009-08-03 10:40:38.500 215 12816.73 55.60 55111.40 88888.00 2009-08-03 10:40:38.625 215 12816.73 55.62 55111.40 88888.00 2009-08-03 10:40:38.750 215 12816.70 55.60 55111.40 88888.00 2009-08-03 10:40:38.875 215 12816.65 55.60 55111.40 88888.00 2009-08-03 10:40:39.000 215 12816.60 55.55 55111.40 88888.00 2009-08-03 10:40:39.125 215 12816.60 55.55 55111.40 88888.00 2009-08-03 10:40:39.250 215 12816.65 55.55 55111.40 88888.00 2009-08-03 10:40:39.375 215 12816.70 55.50 55111.40 88888.00 2009-08-03 10:40:39.500 215 12816.70 55.50 55111.38 88888.00 2009-08-03 10:40:39.625 215 12816.70 55.48 55111.38 88888.00 2009-08-03 10:40:39.750 215 12816.75 55.55 55111.43 88888.00 2009-08-03 10:40:39.875 215 12816.73 55.60 55111.40 88888.00 2009-08-03 10:40:40.000 215 12816.73 55.60 55111.40 88888.00 2009-08-03 10:40:40.125 215 12816.67 55.55 55111.43 88888.00 2009-08-03 10:40:40.250 215 12816.62 55.58 55111.43 88888.00 2009-08-03 10:40:40.375 215 12816.73 55.60 55111.45 88888.00 2009-08-03 10:40:40.500 215 12816.77 55.60 55111.45 88888.00 2009-08-03 10:40:40.625 215 12816.77 55.58 55111.43 88888.00 2009-08-03 10:40:40.750 215 12816.77 55.58 55111.40 88888.00 2009-08-03 10:40:40.875 215 12816.70 55.58 55111.43 88888.00 2009-08-03 10:40:41.000 215 12816.67 55.58 55111.43 88888.00 2009-08-03 10:40:41.125 215 12816.65 55.55 55111.43 88888.00 2009-08-03 10:40:41.250 215 12816.58 55.62 55111.45 88888.00 2009-08-03 10:40:41.375 215 12816.60 55.65 55111.45 88888.00 2009-08-03 10:40:41.500 215 12816.60 55.65 55111.45 88888.00 2009-08-03 10:40:41.625 215 12816.60 55.60 55111.43 88888.00 2009-08-03 10:40:41.750 215 12816.60 55.60 55111.45 88888.00 2009-08-03 10:40:41.875 215 12816.65 55.58 55111.43 88888.00 2009-08-03 10:40:42.000 215 12816.67 55.55 55111.38 88888.00 2009-08-03 10:40:42.125 215 12816.62 55.55 55111.40 88888.00 2009-08-03 10:40:42.250 215 12816.62 55.60 55111.47 88888.00 2009-08-03 10:40:42.375 215 12816.60 55.62 55111.47 88888.00 2009-08-03 10:40:42.500 215 12816.55 55.58 55111.45 88888.00 2009-08-03 10:40:42.625 215 12816.60 55.55 55111.45 88888.00 2009-08-03 10:40:42.750 215 12816.62 55.58 55111.43 88888.00 2009-08-03 10:40:42.875 215 12816.65 55.60 55111.45 88888.00 2009-08-03 10:40:43.000 215 12816.65 55.62 55111.43 88888.00 2009-08-03 10:40:43.125 215 12816.67 55.62 55111.45 88888.00 2009-08-03 10:40:43.250 215 12816.65 55.62 55111.47 88888.00 2009-08-03 10:40:43.375 215 12816.58 55.62 55111.47 88888.00 2009-08-03 10:40:43.500 215 12816.48 55.65 55111.47 88888.00 2009-08-03 10:40:43.625 215 12816.42 55.65 55111.47 88888.00 2009-08-03 10:40:43.750 215 12816.48 55.65 55111.47 88888.00 2009-08-03 10:40:43.875 215 12816.52 55.65 55111.47 88888.00 2009-08-03 10:40:44.000 215 12816.52 55.58 55111.45 88888.00 2009-08-03 10:40:44.125 215 12816.58 55.58 55111.45 88888.00 2009-08-03 10:40:44.250 215 12816.55 55.60 55111.47 88888.00 2009-08-03 10:40:44.375 215 12816.55 55.65 55111.47 88888.00 2009-08-03 10:40:44.500 215 12816.58 55.65 55111.47 88888.00 2009-08-03 10:40:44.625 215 12816.48 55.58 55111.43 88888.00 2009-08-03 10:40:44.750 215 12816.58 55.58 55111.47 88888.00 2009-08-03 10:40:44.875 215 12816.67 55.70 55111.50 88888.00 2009-08-03 10:40:45.000 215 12816.70 55.62 55111.45 88888.00 2009-08-03 10:40:45.125 215 12816.62 55.55 55111.43 88888.00 2009-08-03 10:40:45.250 215 12816.60 55.58 55111.43 88888.00 2009-08-03 10:40:45.375 215 12816.62 55.65 55111.43 88888.00 2009-08-03 10:40:45.500 215 12816.60 55.62 55111.45 88888.00 2009-08-03 10:40:45.625 215 12816.58 55.65 55111.45 88888.00 2009-08-03 10:40:45.750 215 12816.65 55.65 55111.47 88888.00 2009-08-03 10:40:45.875 215 12816.70 55.62 55111.47 88888.00 2009-08-03 10:40:46.000 215 12816.67 55.65 55111.47 88888.00 2009-08-03 10:40:46.125 215 12816.62 55.70 55111.50 88888.00 2009-08-03 10:40:46.250 215 12816.55 55.62 55111.45 88888.00 2009-08-03 10:40:46.375 215 12816.55 55.60 55111.43 88888.00 2009-08-03 10:40:46.500 215 12816.58 55.62 55111.43 88888.00 2009-08-03 10:40:46.625 215 12816.58 55.62 55111.45 88888.00 2009-08-03 10:40:46.750 215 12816.52 55.60 55111.43 88888.00 2009-08-03 10:40:46.875 215 12816.48 55.60 55111.43 88888.00 2009-08-03 10:40:47.000 215 12816.45 55.65 55111.43 88888.00 2009-08-03 10:40:47.125 215 12816.45 55.62 55111.45 88888.00 2009-08-03 10:40:47.250 215 12816.45 55.60 55111.45 88888.00 2009-08-03 10:40:47.375 215 12816.52 55.62 55111.45 88888.00 2009-08-03 10:40:47.500 215 12816.55 55.65 55111.45 88888.00 2009-08-03 10:40:47.625 215 12816.55 55.58 55111.45 88888.00 2009-08-03 10:40:47.750 215 12816.52 55.58 55111.45 88888.00 2009-08-03 10:40:47.875 215 12816.52 55.60 55111.45 88888.00 2009-08-03 10:40:48.000 215 12816.52 55.65 55111.43 88888.00 2009-08-03 10:40:48.125 215 12816.48 55.65 55111.43 88888.00 2009-08-03 10:40:48.250 215 12816.42 55.67 55111.45 88888.00 2009-08-03 10:40:48.375 215 12816.50 55.65 55111.47 88888.00 2009-08-03 10:40:48.500 215 12816.52 55.65 55111.45 88888.00 2009-08-03 10:40:48.625 215 12816.50 55.62 55111.45 88888.00 2009-08-03 10:40:48.750 215 12816.50 55.65 55111.43 88888.00 2009-08-03 10:40:48.875 215 12816.58 55.73 55111.43 88888.00 2009-08-03 10:40:49.000 215 12816.65 55.73 55111.43 88888.00 2009-08-03 10:40:49.125 215 12816.55 55.67 55111.43 88888.00 2009-08-03 10:40:49.250 215 12816.58 55.62 55111.43 88888.00 2009-08-03 10:40:49.375 215 12816.62 55.67 55111.47 88888.00 2009-08-03 10:40:49.500 215 12816.55 55.70 55111.45 88888.00 2009-08-03 10:40:49.625 215 12816.50 55.67 55111.40 88888.00 2009-08-03 10:40:49.750 215 12816.52 55.70 55111.43 88888.00 2009-08-03 10:40:49.875 215 12816.52 55.70 55111.45 88888.00 2009-08-03 10:40:50.000 215 12816.48 55.73 55111.45 88888.00 2009-08-03 10:40:50.125 215 12816.45 55.73 55111.43 88888.00 2009-08-03 10:40:50.250 215 12816.42 55.67 55111.43 88888.00 2009-08-03 10:40:50.375 215 12816.48 55.73 55111.43 88888.00 2009-08-03 10:40:50.500 215 12816.58 55.70 55111.43 88888.00 2009-08-03 10:40:50.625 215 12816.60 55.65 55111.43 88888.00 2009-08-03 10:40:50.750 215 12816.60 55.70 55111.43 88888.00 2009-08-03 10:40:50.875 215 12816.55 55.73 55111.45 88888.00 2009-08-03 10:40:51.000 215 12816.52 55.67 55111.43 88888.00 2009-08-03 10:40:51.125 215 12816.52 55.70 55111.43 88888.00 2009-08-03 10:40:51.250 215 12816.45 55.75 55111.45 88888.00 2009-08-03 10:40:51.375 215 12816.50 55.77 55111.47 88888.00 2009-08-03 10:40:51.500 215 12816.52 55.73 55111.45 88888.00 2009-08-03 10:40:51.625 215 12816.45 55.70 55111.43 88888.00 2009-08-03 10:40:51.750 215 12816.40 55.70 55111.43 88888.00 2009-08-03 10:40:51.875 215 12816.45 55.75 55111.43 88888.00 2009-08-03 10:40:52.000 215 12816.42 55.75 55111.43 88888.00 2009-08-03 10:40:52.125 215 12816.38 55.75 55111.45 88888.00 2009-08-03 10:40:52.250 215 12816.40 55.67 55111.40 88888.00 2009-08-03 10:40:52.375 215 12816.42 55.62 55111.38 88888.00 2009-08-03 10:40:52.500 215 12816.55 55.75 55111.43 88888.00 2009-08-03 10:40:52.625 215 12816.48 55.73 55111.40 88888.00 2009-08-03 10:40:52.750 215 12816.45 55.70 55111.43 88888.00 2009-08-03 10:40:52.875 215 12816.50 55.73 55111.40 88888.00 2009-08-03 10:40:53.000 215 12816.58 55.73 55111.40 88888.00 2009-08-03 10:40:53.125 215 12816.52 55.67 55111.40 88888.00 2009-08-03 10:40:53.250 215 12816.45 55.75 55111.45 88888.00 2009-08-03 10:40:53.375 215 12816.50 55.80 55111.45 88888.00 2009-08-03 10:40:53.500 215 12816.58 55.80 55111.45 88888.00 2009-08-03 10:40:53.625 215 12816.58 55.77 55111.40 88888.00 2009-08-03 10:40:53.750 215 12816.52 55.75 55111.40 88888.00 2009-08-03 10:40:53.875 215 12816.55 55.70 55111.40 88888.00 2009-08-03 10:40:54.000 215 12816.55 55.70 55111.40 88888.00 2009-08-03 10:40:54.125 215 12816.52 55.70 55111.43 88888.00 2009-08-03 10:40:54.250 215 12816.58 55.67 55111.43 88888.00 2009-08-03 10:40:54.375 215 12816.62 55.75 55111.43 88888.00 2009-08-03 10:40:54.500 215 12816.60 55.73 55111.45 88888.00 2009-08-03 10:40:54.625 215 12816.62 55.75 55111.45 88888.00 2009-08-03 10:40:54.750 215 12816.67 55.77 55111.45 88888.00 2009-08-03 10:40:54.875 215 12816.65 55.75 55111.45 88888.00 2009-08-03 10:40:55.000 215 12816.62 55.75 55111.40 88888.00 2009-08-03 10:40:55.125 215 12816.62 55.70 55111.40 88888.00 2009-08-03 10:40:55.250 215 12816.58 55.67 55111.40 88888.00 2009-08-03 10:40:55.375 215 12816.58 55.75 55111.43 88888.00 2009-08-03 10:40:55.500 215 12816.58 55.80 55111.45 88888.00 2009-08-03 10:40:55.625 215 12816.58 55.83 55111.45 88888.00 2009-08-03 10:40:55.750 215 12816.58 55.73 55111.40 88888.00 2009-08-03 10:40:55.875 215 12816.62 55.73 55111.38 88888.00 2009-08-03 10:40:56.000 215 12816.58 55.73 55111.38 88888.00 2009-08-03 10:40:56.125 215 12816.52 55.77 55111.40 88888.00 2009-08-03 10:40:56.250 215 12816.50 55.77 55111.43 88888.00 2009-08-03 10:40:56.375 215 12816.58 55.83 55111.45 88888.00 2009-08-03 10:40:56.500 215 12816.60 55.77 55111.43 88888.00 2009-08-03 10:40:56.625 215 12816.55 55.75 55111.43 88888.00 2009-08-03 10:40:56.750 215 12816.48 55.77 55111.43 88888.00 2009-08-03 10:40:56.875 215 12816.50 55.77 55111.40 88888.00 2009-08-03 10:40:57.000 215 12816.52 55.77 55111.43 88888.00 2009-08-03 10:40:57.125 215 12816.52 55.73 55111.43 88888.00 2009-08-03 10:40:57.250 215 12816.60 55.73 55111.45 88888.00 2009-08-03 10:40:57.375 215 12816.65 55.80 55111.43 88888.00 2009-08-03 10:40:57.500 215 12816.67 55.83 55111.43 88888.00 2009-08-03 10:40:57.625 215 12816.62 55.85 55111.43 88888.00 2009-08-03 10:40:57.750 215 12816.55 55.80 55111.40 88888.00 2009-08-03 10:40:57.875 215 12816.55 55.80 55111.43 88888.00 2009-08-03 10:40:58.000 215 12816.62 55.83 55111.45 88888.00 2009-08-03 10:40:58.125 215 12816.70 55.83 55111.43 88888.00 2009-08-03 10:40:58.250 215 12816.67 55.85 55111.43 88888.00 2009-08-03 10:40:58.375 215 12816.65 55.83 55111.40 88888.00 2009-08-03 10:40:58.500 215 12816.58 55.75 55111.38 88888.00 2009-08-03 10:40:58.625 215 12816.60 55.83 55111.38 88888.00 2009-08-03 10:40:58.750 215 12816.60 55.83 55111.40 88888.00 2009-08-03 10:40:58.875 215 12816.55 55.80 55111.38 88888.00 2009-08-03 10:40:59.000 215 12816.58 55.85 55111.38 88888.00 2009-08-03 10:40:59.125 215 12816.60 55.88 55111.40 88888.00 2009-08-03 10:40:59.250 215 12816.58 55.80 55111.40 88888.00 2009-08-03 10:40:59.375 215 12816.62 55.77 55111.40 88888.00 2009-08-03 10:40:59.500 215 12816.65 55.85 55111.40 88888.00 2009-08-03 10:40:59.625 215 12816.60 55.83 55111.40 88888.00 2009-08-03 10:40:59.750 215 12816.55 55.75 55111.35 88888.00 2009-08-03 10:40:59.875 215 12816.62 55.80 55111.38 88888.00 2009-08-03 10:41:00.000 215 12816.67 55.85 55111.38 88888.00 2009-08-03 10:41:00.125 215 12816.65 55.88 55111.38 88888.00 2009-08-03 10:41:00.250 215 12816.60 55.85 55111.38 88888.00 2009-08-03 10:41:00.375 215 12816.70 55.90 55111.38 88888.00 2009-08-03 10:41:00.500 215 12816.70 55.88 55111.38 88888.00 2009-08-03 10:41:00.625 215 12816.70 55.90 55111.40 88888.00 2009-08-03 10:41:00.750 215 12816.73 55.90 55111.40 88888.00 2009-08-03 10:41:00.875 215 12816.73 55.90 55111.40 88888.00 2009-08-03 10:41:01.000 215 12816.70 55.92 55111.40 88888.00 2009-08-03 10:41:01.125 215 12816.67 55.90 55111.35 88888.00 2009-08-03 10:41:01.250 215 12816.62 55.83 55111.35 88888.00 2009-08-03 10:41:01.375 215 12816.60 55.80 55111.35 88888.00 2009-08-03 10:41:01.500 215 12816.67 55.88 55111.35 88888.00 2009-08-03 10:41:01.625 215 12816.73 55.85 55111.32 88888.00 2009-08-03 10:41:01.750 215 12816.70 55.88 55111.35 88888.00 2009-08-03 10:41:01.875 215 12816.65 55.85 55111.38 88888.00 2009-08-03 10:41:02.000 215 12816.70 55.90 55111.40 88888.00 2009-08-03 10:41:02.125 215 12816.67 55.85 55111.38 88888.00 2009-08-03 10:41:02.250 215 12816.65 55.83 55111.38 88888.00 2009-08-03 10:41:02.375 215 12816.65 55.90 55111.38 88888.00 2009-08-03 10:41:02.500 215 12816.62 55.92 55111.40 88888.00 2009-08-03 10:41:02.625 215 12816.62 55.88 55111.35 88888.00 2009-08-03 10:41:02.750 215 12816.60 55.85 55111.38 88888.00 2009-08-03 10:41:02.875 215 12816.62 55.90 55111.38 88888.00 2009-08-03 10:41:03.000 215 12816.65 55.90 55111.38 88888.00 2009-08-03 10:41:03.125 215 12816.62 55.92 55111.35 88888.00 2009-08-03 10:41:03.250 215 12816.60 55.83 55111.30 88888.00 2009-08-03 10:41:03.375 215 12816.60 55.88 55111.30 88888.00 2009-08-03 10:41:03.500 215 12816.62 55.88 55111.35 88888.00 2009-08-03 10:41:03.625 215 12816.65 55.90 55111.38 88888.00 2009-08-03 10:41:03.750 215 12816.65 55.90 55111.35 88888.00 2009-08-03 10:41:03.875 215 12816.67 55.92 55111.35 88888.00 2009-08-03 10:41:04.000 215 12816.73 55.92 55111.32 88888.00 2009-08-03 10:41:04.125 215 12816.73 55.90 55111.35 88888.00 2009-08-03 10:41:04.250 215 12816.67 55.90 55111.38 88888.00 2009-08-03 10:41:04.375 215 12816.65 55.95 55111.40 88888.00 2009-08-03 10:41:04.500 215 12816.62 56.00 55111.38 88888.00 2009-08-03 10:41:04.625 215 12816.58 55.92 55111.38 88888.00 2009-08-03 10:41:04.750 215 12816.62 55.88 55111.40 88888.00 2009-08-03 10:41:04.875 215 12816.67 55.95 55111.40 88888.00 2009-08-03 10:41:05.000 215 12816.70 56.00 55111.40 88888.00 2009-08-03 10:41:05.125 215 12816.67 55.92 55111.40 88888.00 2009-08-03 10:41:05.250 215 12816.65 55.88 55111.40 88888.00 2009-08-03 10:41:05.375 215 12816.73 55.98 55111.40 88888.00 2009-08-03 10:41:05.500 215 12816.75 55.98 55111.40 88888.00 2009-08-03 10:41:05.625 215 12816.75 55.92 55111.40 88888.00 2009-08-03 10:41:05.750 215 12816.73 55.88 55111.38 88888.00 2009-08-03 10:41:05.875 215 12816.80 55.92 55111.40 88888.00 2009-08-03 10:41:06.000 215 12816.83 55.92 55111.38 88888.00 2009-08-03 10:41:06.125 215 12816.80 55.88 55111.35 88888.00 2009-08-03 10:41:06.250 215 12816.73 55.90 55111.38 88888.00 2009-08-03 10:41:06.375 215 12816.70 55.90 55111.38 88888.00 2009-08-03 10:41:06.500 215 12816.73 55.95 55111.40 88888.00 2009-08-03 10:41:06.625 215 12816.77 55.98 55111.43 88888.00 2009-08-03 10:41:06.750 215 12816.80 55.95 55111.43 88888.00 2009-08-03 10:41:06.875 215 12816.80 55.85 55111.38 88888.00 2009-08-03 10:41:07.000 215 12816.73 55.80 55111.35 88888.00 2009-08-03 10:41:07.125 215 12816.73 55.83 55111.35 88888.00 2009-08-03 10:41:07.250 215 12816.70 55.90 55111.40 88888.00 2009-08-03 10:41:07.375 215 12816.67 55.92 55111.38 88888.00 2009-08-03 10:41:07.500 215 12816.70 55.95 55111.32 88888.00 2009-08-03 10:41:07.625 215 12816.67 55.92 55111.35 88888.00 2009-08-03 10:41:07.750 215 12816.65 55.92 55111.38 88888.00 2009-08-03 10:41:07.875 215 12816.62 55.88 55111.35 88888.00 2009-08-03 10:41:08.000 215 12816.67 55.85 55111.32 88888.00 2009-08-03 10:41:08.125 215 12816.70 55.90 55111.35 88888.00 2009-08-03 10:41:08.250 215 12816.77 55.95 55111.40 88888.00 2009-08-03 10:41:08.375 215 12816.80 55.95 55111.38 88888.00 2009-08-03 10:41:08.500 215 12816.77 55.90 55111.32 88888.00 2009-08-03 10:41:08.625 215 12816.80 55.92 55111.38 88888.00 2009-08-03 10:41:08.750 215 12816.75 55.92 55111.38 88888.00 2009-08-03 10:41:08.875 215 12816.73 55.90 55111.38 88888.00 2009-08-03 10:41:09.000 215 12816.70 55.88 55111.38 88888.00 2009-08-03 10:41:09.125 215 12816.73 55.88 55111.38 88888.00 2009-08-03 10:41:09.250 215 12816.73 55.90 55111.35 88888.00 2009-08-03 10:41:09.375 215 12816.77 55.88 55111.35 88888.00 2009-08-03 10:41:09.500 215 12816.80 55.90 55111.40 88888.00 2009-08-03 10:41:09.625 215 12816.80 55.98 55111.45 88888.00 2009-08-03 10:41:09.750 215 12816.77 55.92 55111.38 88888.00 2009-08-03 10:41:09.875 215 12816.77 55.88 55111.38 88888.00 2009-08-03 10:41:10.000 215 12816.73 55.85 55111.35 88888.00 2009-08-03 10:41:10.125 215 12816.70 55.88 55111.35 88888.00 2009-08-03 10:41:10.250 215 12816.67 55.95 55111.38 88888.00 2009-08-03 10:41:10.375 215 12816.73 55.92 55111.38 88888.00 2009-08-03 10:41:10.500 215 12816.67 55.92 55111.35 88888.00 2009-08-03 10:41:10.625 215 12816.62 55.90 55111.35 88888.00 2009-08-03 10:41:10.750 215 12816.67 55.88 55111.38 88888.00 2009-08-03 10:41:10.875 215 12816.75 55.90 55111.40 88888.00 2009-08-03 10:41:11.000 215 12816.75 55.95 55111.40 88888.00 2009-08-03 10:41:11.125 215 12816.67 55.88 55111.40 88888.00 2009-08-03 10:41:11.250 215 12816.67 55.88 55111.40 88888.00 2009-08-03 10:41:11.375 215 12816.67 55.88 55111.38 88888.00 2009-08-03 10:41:11.500 215 12816.70 55.85 55111.32 88888.00 2009-08-03 10:41:11.625 215 12816.73 55.88 55111.35 88888.00 2009-08-03 10:41:11.750 215 12816.65 55.83 55111.35 88888.00 2009-08-03 10:41:11.875 215 12816.65 55.85 55111.38 88888.00 2009-08-03 10:41:12.000 215 12816.70 55.88 55111.40 88888.00 2009-08-03 10:41:12.125 215 12816.73 55.95 55111.40 88888.00 2009-08-03 10:41:12.250 215 12816.62 55.90 55111.38 88888.00 2009-08-03 10:41:12.375 215 12816.65 55.92 55111.38 88888.00 2009-08-03 10:41:12.500 215 12816.67 55.90 55111.40 88888.00 2009-08-03 10:41:12.625 215 12816.70 55.88 55111.40 88888.00 2009-08-03 10:41:12.750 215 12816.75 55.92 55111.40 88888.00 2009-08-03 10:41:12.875 215 12816.77 55.95 55111.40 88888.00 2009-08-03 10:41:13.000 215 12816.73 55.88 55111.40 88888.00 2009-08-03 10:41:13.125 215 12816.73 55.92 55111.40 88888.00 2009-08-03 10:41:13.250 215 12816.73 55.92 55111.40 88888.00 2009-08-03 10:41:13.375 215 12816.67 55.90 55111.38 88888.00 2009-08-03 10:41:13.500 215 12816.67 55.85 55111.38 88888.00 2009-08-03 10:41:13.625 215 12816.67 55.88 55111.43 88888.00 2009-08-03 10:41:13.750 215 12816.67 55.92 55111.43 88888.00 2009-08-03 10:41:13.875 215 12816.65 55.95 55111.43 88888.00 2009-08-03 10:41:14.000 215 12816.65 55.92 55111.43 88888.00 2009-08-03 10:41:14.125 215 12816.67 55.85 55111.43 88888.00 2009-08-03 10:41:14.250 215 12816.67 55.88 55111.43 88888.00 2009-08-03 10:41:14.375 215 12816.80 55.98 55111.47 88888.00 2009-08-03 10:41:14.500 215 12816.80 56.00 55111.45 88888.00 2009-08-03 10:41:14.625 215 12816.75 55.92 55111.40 88888.00 2009-08-03 10:41:14.750 215 12816.75 55.90 55111.45 88888.00 2009-08-03 10:41:14.875 215 12816.70 55.85 55111.45 88888.00 2009-08-03 10:41:15.000 215 12816.73 55.88 55111.40 88888.00 2009-08-03 10:41:15.125 215 12816.70 55.90 55111.43 88888.00 2009-08-03 10:41:15.250 215 12816.67 55.88 55111.45 88888.00 2009-08-03 10:41:15.375 215 12816.75 55.95 55111.45 88888.00 2009-08-03 10:41:15.500 215 12816.75 55.92 55111.45 88888.00 2009-08-03 10:41:15.625 215 12816.67 55.88 55111.43 88888.00 2009-08-03 10:41:15.750 215 12816.65 55.90 55111.43 88888.00 2009-08-03 10:41:15.875 215 12816.70 55.85 55111.40 88888.00 2009-08-03 10:41:16.000 215 12816.75 55.83 55111.40 88888.00 2009-08-03 10:41:16.125 215 12816.75 55.85 55111.40 88888.00 2009-08-03 10:41:16.250 215 12816.70 55.88 55111.43 88888.00 2009-08-03 10:41:16.375 215 12816.73 55.85 55111.40 88888.00 2009-08-03 10:41:16.500 215 12816.77 55.85 55111.38 88888.00 2009-08-03 10:41:16.625 215 12816.75 55.88 55111.38 88888.00 2009-08-03 10:41:16.750 215 12816.77 55.90 55111.43 88888.00 2009-08-03 10:41:16.875 215 12816.77 55.95 55111.45 88888.00 2009-08-03 10:41:17.000 215 12816.75 55.95 55111.47 88888.00 2009-08-03 10:41:17.125 215 12816.67 55.90 55111.40 88888.00 2009-08-03 10:41:17.250 215 12816.70 55.92 55111.43 88888.00 2009-08-03 10:41:17.375 215 12816.73 55.90 55111.43 88888.00 2009-08-03 10:41:17.500 215 12816.70 55.80 55111.40 88888.00 2009-08-03 10:41:17.625 215 12816.60 55.77 55111.38 88888.00 2009-08-03 10:41:17.750 215 12816.60 55.85 55111.40 88888.00 2009-08-03 10:41:17.875 215 12816.65 55.90 55111.45 88888.00 2009-08-03 10:41:18.000 215 12816.67 55.90 55111.45 88888.00 2009-08-03 10:41:18.125 215 12816.67 55.88 55111.45 88888.00 2009-08-03 10:41:18.250 215 12816.70 55.88 55111.50 88888.00 2009-08-03 10:41:18.375 215 12816.77 55.95 55111.50 88888.00 2009-08-03 10:41:18.500 215 12816.73 55.92 55111.47 88888.00 2009-08-03 10:41:18.625 215 12816.67 55.85 55111.43 88888.00 2009-08-03 10:41:18.750 215 12816.65 55.85 55111.40 88888.00 2009-08-03 10:41:18.875 215 12816.60 55.83 55111.40 88888.00 2009-08-03 10:41:19.000 215 12816.62 55.83 55111.40 88888.00 2009-08-03 10:41:19.125 215 12816.60 55.85 55111.40 88888.00 2009-08-03 10:41:19.250 215 12816.62 55.90 55111.43 88888.00 2009-08-03 10:41:19.375 215 12816.70 55.95 55111.45 88888.00 2009-08-03 10:41:19.500 215 12816.67 55.85 55111.43 88888.00 2009-08-03 10:41:19.625 215 12816.65 55.83 55111.43 88888.00 2009-08-03 10:41:19.750 215 12816.65 55.85 55111.40 88888.00 2009-08-03 10:41:19.875 215 12816.62 55.85 55111.43 88888.00 2009-08-03 10:41:20.000 215 12816.58 55.83 55111.38 88888.00 2009-08-03 10:41:20.125 215 12816.65 55.88 55111.45 88888.00 2009-08-03 10:41:20.250 215 12816.67 55.90 55111.50 88888.00 2009-08-03 10:41:20.375 215 12816.65 55.92 55111.45 88888.00 2009-08-03 10:41:20.500 215 12816.62 55.88 55111.45 88888.00 2009-08-03 10:41:20.625 215 12816.62 55.77 55111.43 88888.00 2009-08-03 10:41:20.750 215 12816.67 55.83 55111.43 88888.00 2009-08-03 10:41:20.875 215 12816.73 55.92 55111.45 88888.00 2009-08-03 10:41:21.000 215 12816.67 55.92 55111.43 88888.00 2009-08-03 10:41:21.125 215 12816.60 55.85 55111.40 88888.00 2009-08-03 10:41:21.250 215 12816.62 55.90 55111.45 88888.00 2009-08-03 10:41:21.375 215 12816.73 55.92 55111.45 88888.00 2009-08-03 10:41:21.500 215 12816.73 55.88 55111.43 88888.00 2009-08-03 10:41:21.625 215 12816.65 55.85 55111.40 88888.00 2009-08-03 10:41:21.750 215 12816.60 55.85 55111.35 88888.00 2009-08-03 10:41:21.875 215 12816.62 55.83 55111.35 88888.00 2009-08-03 10:41:22.000 215 12816.62 55.88 55111.38 88888.00 2009-08-03 10:41:22.125 215 12816.60 55.85 55111.40 88888.00 2009-08-03 10:41:22.250 215 12816.55 55.85 55111.43 88888.00 2009-08-03 10:41:22.375 215 12816.58 55.80 55111.40 88888.00 2009-08-03 10:41:22.500 215 12816.62 55.75 55111.40 88888.00 2009-08-03 10:41:22.625 215 12816.70 55.83 55111.43 88888.00 2009-08-03 10:41:22.750 215 12816.62 55.80 55111.40 88888.00 2009-08-03 10:41:22.875 215 12816.60 55.85 55111.40 88888.00 2009-08-03 10:41:23.000 215 12816.60 55.85 55111.40 88888.00 2009-08-03 10:41:23.125 215 12816.62 55.85 55111.40 88888.00 2009-08-03 10:41:23.250 215 12816.67 55.83 55111.43 88888.00 2009-08-03 10:41:23.375 215 12816.73 55.85 55111.45 88888.00 2009-08-03 10:41:23.500 215 12816.70 55.80 55111.45 88888.00 2009-08-03 10:41:23.625 215 12816.65 55.75 55111.43 88888.00 2009-08-03 10:41:23.750 215 12816.58 55.83 55111.43 88888.00 2009-08-03 10:41:23.875 215 12816.67 55.83 55111.47 88888.00 2009-08-03 10:41:24.000 215 12816.67 55.77 55111.43 88888.00 2009-08-03 10:41:24.125 215 12816.67 55.77 55111.43 88888.00 2009-08-03 10:41:24.250 215 12816.70 55.83 55111.43 88888.00 2009-08-03 10:41:24.375 215 12816.77 55.88 55111.43 88888.00 2009-08-03 10:41:24.500 215 12816.75 55.88 55111.43 88888.00 2009-08-03 10:41:24.625 215 12816.70 55.83 55111.45 88888.00 2009-08-03 10:41:24.750 215 12816.67 55.88 55111.47 88888.00 2009-08-03 10:41:24.875 215 12816.62 55.88 55111.47 88888.00 2009-08-03 10:41:25.000 215 12816.70 55.88 55111.45 88888.00 2009-08-03 10:41:25.125 215 12816.70 55.83 55111.43 88888.00 2009-08-03 10:41:25.250 215 12816.70 55.77 55111.40 88888.00 2009-08-03 10:41:25.375 215 12816.70 55.75 55111.38 88888.00 2009-08-03 10:41:25.500 215 12816.62 55.73 55111.40 88888.00 2009-08-03 10:41:25.625 215 12816.65 55.77 55111.43 88888.00 2009-08-03 10:41:25.750 215 12816.73 55.83 55111.43 88888.00 2009-08-03 10:41:25.875 215 12816.73 55.90 55111.45 88888.00 2009-08-03 10:41:26.000 215 12816.70 55.88 55111.45 88888.00 2009-08-03 10:41:26.125 215 12816.60 55.77 55111.40 88888.00 2009-08-03 10:41:26.250 215 12816.58 55.70 55111.40 88888.00 2009-08-03 10:41:26.375 215 12816.62 55.77 55111.40 88888.00 2009-08-03 10:41:26.500 215 12816.62 55.83 55111.40 88888.00 2009-08-03 10:41:26.625 215 12816.65 55.80 55111.40 88888.00 2009-08-03 10:41:26.750 215 12816.65 55.80 55111.43 88888.00 2009-08-03 10:41:26.875 215 12816.70 55.83 55111.40 88888.00 2009-08-03 10:41:27.000 215 12816.75 55.80 55111.43 88888.00 2009-08-03 10:41:27.125 215 12816.73 55.75 55111.43 88888.00 2009-08-03 10:41:27.250 215 12816.65 55.70 55111.40 88888.00 2009-08-03 10:41:27.375 215 12816.65 55.75 55111.40 88888.00 2009-08-03 10:41:27.500 215 12816.70 55.83 55111.45 88888.00 2009-08-03 10:41:27.625 215 12816.77 55.85 55111.43 88888.00 2009-08-03 10:41:27.750 215 12816.67 55.73 55111.43 88888.00 2009-08-03 10:41:27.875 215 12816.67 55.73 55111.40 88888.00 2009-08-03 10:41:28.000 215 12816.70 55.80 55111.43 88888.00 2009-08-03 10:41:28.125 215 12816.73 55.77 55111.40 88888.00 2009-08-03 10:41:28.250 215 12816.70 55.75 55111.38 88888.00 2009-08-03 10:41:28.375 215 12816.70 55.77 55111.43 88888.00 2009-08-03 10:41:28.500 215 12816.70 55.83 55111.45 88888.00 2009-08-03 10:41:28.625 215 12816.65 55.80 55111.35 88888.00 2009-08-03 10:41:28.750 215 12816.62 55.80 55111.43 88888.00 2009-08-03 10:41:28.875 215 12816.65 55.77 55111.47 88888.00 2009-08-03 10:41:29.000 215 12816.67 55.77 55111.43 88888.00 2009-08-03 10:41:29.125 215 12816.67 55.77 55111.40 88888.00 2009-08-03 10:41:29.250 215 12816.60 55.73 55111.40 88888.00 2009-08-03 10:41:29.375 215 12816.58 55.70 55111.43 88888.00 2009-08-03 10:41:29.500 215 12816.60 55.73 55111.43 88888.00 2009-08-03 10:41:29.625 215 12816.60 55.73 55111.43 88888.00 2009-08-03 10:41:29.750 215 12816.65 55.70 55111.40 88888.00 2009-08-03 10:41:29.875 215 12816.62 55.70 55111.43 88888.00 2009-08-03 10:41:30.000 215 12816.52 55.67 55111.43 88888.00 2009-08-03 10:41:30.125 215 12816.58 55.73 55111.43 88888.00 2009-08-03 10:41:30.250 215 12816.62 55.73 55111.45 88888.00 2009-08-03 10:41:30.375 215 12816.62 55.67 55111.40 88888.00 2009-08-03 10:41:30.500 215 12816.62 55.67 55111.40 88888.00 2009-08-03 10:41:30.625 215 12816.70 55.70 55111.40 88888.00 2009-08-03 10:41:30.750 215 12816.77 55.67 55111.43 88888.00 2009-08-03 10:41:30.875 215 12816.70 55.67 55111.38 88888.00 2009-08-03 10:41:31.000 215 12816.70 55.73 55111.43 88888.00 2009-08-03 10:41:31.125 215 12816.73 55.75 55111.47 88888.00 2009-08-03 10:41:31.250 215 12816.67 55.73 55111.47 88888.00 2009-08-03 10:41:31.375 215 12816.65 55.73 55111.45 88888.00 2009-08-03 10:41:31.500 215 12816.55 55.62 55111.45 88888.00 2009-08-03 10:41:31.625 215 12816.58 55.62 55111.45 88888.00 2009-08-03 10:41:31.750 215 12816.55 55.60 55111.45 88888.00 2009-08-03 10:41:31.875 215 12816.52 55.60 55111.45 88888.00 2009-08-03 10:41:32.000 215 12816.50 55.55 55111.43 88888.00 2009-08-03 10:41:32.125 215 12816.55 55.62 55111.45 88888.00 2009-08-03 10:41:32.250 215 12816.58 55.60 55111.45 88888.00 2009-08-03 10:41:32.375 215 12816.62 55.65 55111.45 88888.00 2009-08-03 10:41:32.500 215 12816.65 55.65 55111.47 88888.00 2009-08-03 10:41:32.625 215 12816.73 55.65 55111.47 88888.00 2009-08-03 10:41:32.750 215 12816.73 55.70 55111.45 88888.00 2009-08-03 10:41:32.875 215 12816.67 55.70 55111.45 88888.00 2009-08-03 10:41:33.000 215 12816.62 55.65 55111.45 88888.00 2009-08-03 10:41:33.125 215 12816.62 55.65 55111.47 88888.00 2009-08-03 10:41:33.250 215 12816.62 55.62 55111.45 88888.00 2009-08-03 10:41:33.375 215 12816.73 55.65 55111.45 88888.00 2009-08-03 10:41:33.500 215 12816.73 55.65 55111.43 88888.00 2009-08-03 10:41:33.625 215 12816.67 55.60 55111.43 88888.00 2009-08-03 10:41:33.750 215 12816.65 55.58 55111.40 88888.00 2009-08-03 10:41:33.875 215 12816.62 55.60 55111.43 88888.00 2009-08-03 10:41:34.000 215 12816.62 55.62 55111.43 88888.00 2009-08-03 10:41:34.125 215 12816.58 55.65 55111.43 88888.00 2009-08-03 10:41:34.250 215 12816.60 55.55 55111.43 88888.00 2009-08-03 10:41:34.375 215 12816.65 55.60 55111.43 88888.00 2009-08-03 10:41:34.500 215 12816.65 55.67 55111.43 88888.00 2009-08-03 10:41:34.625 215 12816.62 55.67 55111.43 88888.00 2009-08-03 10:41:34.750 215 12816.65 55.62 55111.43 88888.00 2009-08-03 10:41:34.875 215 12816.67 55.62 55111.43 88888.00 2009-08-03 10:41:35.000 215 12816.70 55.67 55111.43 88888.00 2009-08-03 10:41:35.125 215 12816.70 55.70 55111.45 88888.00 2009-08-03 10:41:35.250 215 12816.67 55.65 55111.47 88888.00 2009-08-03 10:41:35.375 215 12816.67 55.60 55111.45 88888.00 2009-08-03 10:41:35.500 215 12816.65 55.52 55111.43 88888.00 2009-08-03 10:41:35.625 215 12816.73 55.52 55111.40 88888.00 2009-08-03 10:41:35.750 215 12816.65 55.52 55111.40 88888.00 2009-08-03 10:41:35.875 215 12816.62 55.52 55111.43 88888.00 2009-08-03 10:41:36.000 215 12816.65 55.50 55111.43 88888.00 2009-08-03 10:41:36.125 215 12816.60 55.48 55111.40 88888.00 2009-08-03 10:41:36.250 215 12816.58 55.50 55111.45 88888.00 2009-08-03 10:41:36.375 215 12816.62 55.52 55111.45 88888.00 2009-08-03 10:41:36.500 215 12816.67 55.58 55111.45 88888.00 2009-08-03 10:41:36.625 215 12816.65 55.55 55111.43 88888.00 2009-08-03 10:41:36.750 215 12816.65 55.62 55111.45 88888.00 2009-08-03 10:41:36.875 215 12816.70 55.58 55111.45 88888.00 2009-08-03 10:41:37.000 215 12816.67 55.50 55111.40 88888.00 2009-08-03 10:41:37.125 215 12816.67 55.50 55111.43 88888.00 2009-08-03 10:41:37.250 215 12816.67 55.52 55111.40 88888.00 2009-08-03 10:41:37.375 215 12816.67 55.55 55111.43 88888.00 2009-08-03 10:41:37.500 215 12816.65 55.52 55111.40 88888.00 2009-08-03 10:41:37.625 215 12816.62 55.55 55111.45 88888.00 2009-08-03 10:41:37.750 215 12816.62 55.60 55111.43 88888.00 2009-08-03 10:41:37.875 215 12816.62 55.58 55111.43 88888.00 2009-08-03 10:41:38.000 215 12816.73 55.58 55111.43 88888.00 2009-08-03 10:41:38.125 215 12816.73 55.60 55111.45 88888.00 2009-08-03 10:41:38.250 215 12816.62 55.58 55111.45 88888.00 2009-08-03 10:41:38.375 215 12816.62 55.55 55111.38 88888.00 2009-08-03 10:41:38.500 215 12816.70 55.55 55111.43 88888.00 2009-08-03 10:41:38.625 215 12816.73 55.60 55111.45 88888.00 2009-08-03 10:41:38.750 215 12816.73 55.52 55111.45 88888.00 2009-08-03 10:41:38.875 215 12816.75 55.52 55111.43 88888.00 2009-08-03 10:41:39.000 215 12816.73 55.58 55111.43 88888.00 2009-08-03 10:41:39.125 215 12816.67 55.52 55111.43 88888.00 2009-08-03 10:41:39.250 215 12816.65 55.48 55111.43 88888.00 2009-08-03 10:41:39.375 215 12816.70 55.52 55111.43 88888.00 2009-08-03 10:41:39.500 215 12816.70 55.50 55111.43 88888.00 2009-08-03 10:41:39.625 215 12816.70 55.50 55111.45 88888.00 2009-08-03 10:41:39.750 215 12816.75 55.50 55111.43 88888.00 2009-08-03 10:41:39.875 215 12816.77 55.50 55111.45 88888.00 2009-08-03 10:41:40.000 215 12816.75 55.48 55111.40 88888.00 2009-08-03 10:41:40.125 215 12816.75 55.52 55111.40 88888.00 2009-08-03 10:41:40.250 215 12816.65 55.45 55111.40 88888.00 2009-08-03 10:41:40.375 215 12816.60 55.45 55111.35 88888.00 2009-08-03 10:41:40.500 215 12816.67 55.50 55111.43 88888.00 2009-08-03 10:41:40.625 215 12816.77 55.58 55111.43 88888.00 2009-08-03 10:41:40.750 215 12816.70 55.50 55111.40 88888.00 2009-08-03 10:41:40.875 215 12816.65 55.45 55111.40 88888.00 2009-08-03 10:41:41.000 215 12816.67 55.42 55111.40 88888.00 2009-08-03 10:41:41.125 215 12816.73 55.48 55111.43 88888.00 2009-08-03 10:41:41.250 215 12816.75 55.52 55111.47 88888.00 2009-08-03 10:41:41.375 215 12816.77 55.52 55111.45 88888.00 2009-08-03 10:41:41.500 215 12816.75 55.50 55111.45 88888.00 2009-08-03 10:41:41.625 215 12816.80 55.55 55111.45 88888.00 2009-08-03 10:41:41.750 215 12816.77 55.52 55111.40 88888.00 2009-08-03 10:41:41.875 215 12816.70 55.45 55111.38 88888.00 2009-08-03 10:41:42.000 215 12816.62 55.45 55111.38 88888.00 2009-08-03 10:41:42.125 215 12816.73 55.58 55111.43 88888.00 2009-08-03 10:41:42.250 215 12816.73 55.55 55111.43 88888.00 2009-08-03 10:41:42.375 215 12816.67 55.42 55111.35 88888.00 2009-08-03 10:41:42.500 215 12816.65 55.38 55111.35 88888.00 2009-08-03 10:41:42.625 215 12816.67 55.45 55111.40 88888.00 2009-08-03 10:41:42.750 215 12816.70 55.48 55111.43 88888.00 2009-08-03 10:41:42.875 215 12816.62 55.48 55111.40 88888.00 2009-08-03 10:41:43.000 215 12816.73 55.52 55111.43 88888.00 2009-08-03 10:41:43.125 215 12816.80 55.55 55111.43 88888.00 2009-08-03 10:41:43.250 215 12816.70 55.50 55111.40 88888.00 2009-08-03 10:41:43.375 215 12816.67 55.50 55111.43 88888.00 2009-08-03 10:41:43.500 215 12816.70 55.48 55111.40 88888.00 2009-08-03 10:41:43.625 215 12816.67 55.45 55111.40 88888.00 2009-08-03 10:41:43.750 215 12816.73 55.50 55111.40 88888.00 2009-08-03 10:41:43.875 215 12816.75 55.50 55111.43 88888.00 2009-08-03 10:41:44.000 215 12816.75 55.50 55111.40 88888.00 2009-08-03 10:41:44.125 215 12816.73 55.48 55111.43 88888.00 2009-08-03 10:41:44.250 215 12816.73 55.50 55111.45 88888.00 2009-08-03 10:41:44.375 215 12816.73 55.50 55111.43 88888.00 2009-08-03 10:41:44.500 215 12816.75 55.50 55111.45 88888.00 2009-08-03 10:41:44.625 215 12816.73 55.52 55111.45 88888.00 2009-08-03 10:41:44.750 215 12816.62 55.48 55111.43 88888.00 2009-08-03 10:41:44.875 215 12816.58 55.40 55111.38 88888.00 2009-08-03 10:41:45.000 215 12816.62 55.45 55111.40 88888.00 2009-08-03 10:41:45.125 215 12816.73 55.52 55111.43 88888.00 2009-08-03 10:41:45.250 215 12816.73 55.52 55111.47 88888.00 2009-08-03 10:41:45.375 215 12816.73 55.50 55111.45 88888.00 2009-08-03 10:41:45.500 215 12816.65 55.50 55111.40 88888.00 2009-08-03 10:41:45.625 215 12816.67 55.50 55111.40 88888.00 2009-08-03 10:41:45.750 215 12816.60 55.42 55111.38 88888.00 2009-08-03 10:41:45.875 215 12816.58 55.45 55111.40 88888.00 2009-08-03 10:41:46.000 215 12816.60 55.48 55111.40 88888.00 2009-08-03 10:41:46.125 215 12816.62 55.50 55111.43 88888.00 2009-08-03 10:41:46.250 215 12816.60 55.50 55111.45 88888.00 2009-08-03 10:41:46.375 215 12816.67 55.50 55111.47 88888.00 2009-08-03 10:41:46.500 215 12816.73 55.52 55111.45 88888.00 2009-08-03 10:41:46.625 215 12816.65 55.48 55111.45 88888.00 2009-08-03 10:41:46.750 215 12816.60 55.50 55111.43 88888.00 2009-08-03 10:41:46.875 215 12816.65 55.55 55111.43 88888.00 2009-08-03 10:41:47.000 215 12816.65 55.48 55111.43 88888.00 2009-08-03 10:41:47.125 215 12816.65 55.42 55111.43 88888.00 2009-08-03 10:41:47.250 215 12816.62 55.42 55111.45 88888.00 2009-08-03 10:41:47.375 215 12816.65 55.48 55111.47 88888.00 2009-08-03 10:41:47.500 215 12816.62 55.52 55111.45 88888.00 2009-08-03 10:41:47.625 215 12816.67 55.48 55111.43 88888.00 2009-08-03 10:41:47.750 215 12816.73 55.48 55111.45 88888.00 2009-08-03 10:41:47.875 215 12816.75 55.50 55111.47 88888.00 2009-08-03 10:41:48.000 215 12816.73 55.50 55111.45 88888.00 2009-08-03 10:41:48.125 215 12816.65 55.45 55111.45 88888.00 2009-08-03 10:41:48.250 215 12816.65 55.42 55111.45 88888.00 2009-08-03 10:41:48.375 215 12816.73 55.45 55111.45 88888.00 2009-08-03 10:41:48.500 215 12816.73 55.45 55111.45 88888.00 2009-08-03 10:41:48.625 215 12816.67 55.45 55111.45 88888.00 2009-08-03 10:41:48.750 215 12816.67 55.48 55111.47 88888.00 2009-08-03 10:41:48.875 215 12816.70 55.48 55111.50 88888.00 2009-08-03 10:41:49.000 215 12816.73 55.52 55111.50 88888.00 2009-08-03 10:41:49.125 215 12816.75 55.52 55111.50 88888.00 2009-08-03 10:41:49.250 215 12816.67 55.45 55111.43 88888.00 2009-08-03 10:41:49.375 215 12816.67 55.45 55111.43 88888.00 2009-08-03 10:41:49.500 215 12816.75 55.55 55111.47 88888.00 2009-08-03 10:41:49.625 215 12816.73 55.52 55111.47 88888.00 2009-08-03 10:41:49.750 215 12816.67 55.50 55111.45 88888.00 2009-08-03 10:41:49.875 215 12816.70 55.48 55111.50 88888.00 2009-08-03 10:41:50.000 215 12816.73 55.48 55111.50 88888.00 2009-08-03 10:41:50.125 215 12816.70 55.45 55111.47 88888.00 2009-08-03 10:41:50.250 215 12816.67 55.35 55111.45 88888.00 2009-08-03 10:41:50.375 215 12816.73 55.45 55111.47 88888.00 2009-08-03 10:41:50.500 215 12816.70 55.48 55111.47 88888.00 2009-08-03 10:41:50.625 215 12816.65 55.42 55111.43 88888.00 2009-08-03 10:41:50.750 215 12816.70 55.35 55111.40 88888.00 2009-08-03 10:41:50.875 215 12816.80 55.45 55111.43 88888.00 2009-08-03 10:41:51.000 215 12816.83 55.48 55111.43 88888.00 2009-08-03 10:41:51.125 215 12816.77 55.48 55111.45 88888.00 2009-08-03 10:41:51.250 215 12816.75 55.45 55111.45 88888.00 2009-08-03 10:41:51.375 215 12816.75 55.45 55111.45 88888.00 2009-08-03 10:41:51.500 215 12816.67 55.38 55111.40 88888.00 2009-08-03 10:41:51.625 215 12816.73 55.40 55111.43 88888.00 2009-08-03 10:41:51.750 215 12816.83 55.48 55111.40 88888.00 2009-08-03 10:41:51.875 215 12816.83 55.55 55111.45 88888.00 2009-08-03 10:41:52.000 215 12816.88 55.55 55111.47 88888.00 2009-08-03 10:41:52.125 215 12816.88 55.48 55111.47 88888.00 2009-08-03 10:41:52.250 215 12816.77 55.42 55111.47 88888.00 2009-08-03 10:41:52.375 215 12816.75 55.42 55111.45 88888.00 2009-08-03 10:41:52.500 215 12816.73 55.45 55111.45 88888.00 2009-08-03 10:41:52.625 215 12816.75 55.50 55111.50 88888.00 2009-08-03 10:41:52.750 215 12816.75 55.50 55111.47 88888.00 2009-08-03 10:41:52.875 215 12816.73 55.42 55111.45 88888.00 2009-08-03 10:41:53.000 215 12816.75 55.48 55111.45 88888.00 2009-08-03 10:41:53.125 215 12816.77 55.45 55111.50 88888.00 2009-08-03 10:41:53.250 215 12816.75 55.42 55111.45 88888.00 2009-08-03 10:41:53.375 215 12816.77 55.50 55111.47 88888.00 2009-08-03 10:41:53.500 215 12816.75 55.48 55111.47 88888.00 2009-08-03 10:41:53.625 215 12816.75 55.38 55111.45 88888.00 2009-08-03 10:41:53.750 215 12816.77 55.45 55111.45 88888.00 2009-08-03 10:41:53.875 215 12816.77 55.48 55111.45 88888.00 2009-08-03 10:41:54.000 215 12816.80 55.48 55111.47 88888.00 2009-08-03 10:41:54.125 215 12816.77 55.48 55111.47 88888.00 2009-08-03 10:41:54.250 215 12816.75 55.48 55111.45 88888.00 2009-08-03 10:41:54.375 215 12816.83 55.52 55111.50 88888.00 2009-08-03 10:41:54.500 215 12816.88 55.52 55111.50 88888.00 2009-08-03 10:41:54.625 215 12816.88 55.48 55111.50 88888.00 2009-08-03 10:41:54.750 215 12816.85 55.48 55111.47 88888.00 2009-08-03 10:41:54.875 215 12816.85 55.48 55111.47 88888.00 2009-08-03 10:41:55.000 215 12816.83 55.42 55111.45 88888.00 2009-08-03 10:41:55.125 215 12816.83 55.38 55111.45 88888.00 2009-08-03 10:41:55.250 215 12816.83 55.45 55111.47 88888.00 2009-08-03 10:41:55.375 215 12816.88 55.48 55111.50 88888.00 2009-08-03 10:41:55.500 215 12816.88 55.45 55111.53 88888.00 2009-08-03 10:41:55.625 215 12816.92 55.48 55111.53 88888.00 2009-08-03 10:41:55.750 215 12816.95 55.42 55111.50 88888.00 2009-08-03 10:41:55.875 215 12816.98 55.50 55111.50 88888.00 2009-08-03 10:41:56.000 215 12817.02 55.48 55111.47 88888.00 2009-08-03 10:41:56.125 215 12816.95 55.48 55111.50 88888.00 2009-08-03 10:41:56.250 215 12816.92 55.48 55111.47 88888.00 2009-08-03 10:41:56.375 215 12816.98 55.42 55111.47 88888.00 2009-08-03 10:41:56.500 215 12817.02 55.48 55111.47 88888.00 2009-08-03 10:41:56.625 215 12816.98 55.52 55111.50 88888.00 2009-08-03 10:41:56.750 215 12816.92 55.50 55111.50 88888.00 2009-08-03 10:41:56.875 215 12816.88 55.40 55111.50 88888.00 2009-08-03 10:41:57.000 215 12816.88 55.35 55111.45 88888.00 2009-08-03 10:41:57.125 215 12816.85 55.40 55111.47 88888.00 2009-08-03 10:41:57.250 215 12816.80 55.38 55111.47 88888.00 2009-08-03 10:41:57.375 215 12816.77 55.40 55111.47 88888.00 2009-08-03 10:41:57.500 215 12816.80 55.38 55111.45 88888.00 2009-08-03 10:41:57.625 215 12816.80 55.40 55111.47 88888.00 2009-08-03 10:41:57.750 215 12816.80 55.42 55111.47 88888.00 2009-08-03 10:41:57.875 215 12816.77 55.45 55111.47 88888.00 2009-08-03 10:41:58.000 215 12816.77 55.45 55111.47 88888.00 2009-08-03 10:41:58.125 215 12816.80 55.45 55111.53 88888.00 2009-08-03 10:41:58.250 215 12816.88 55.48 55111.55 88888.00 2009-08-03 10:41:58.375 215 12816.92 55.48 55111.55 88888.00 2009-08-03 10:41:58.500 215 12816.90 55.48 55111.53 88888.00 2009-08-03 10:41:58.625 215 12816.83 55.42 55111.55 88888.00 2009-08-03 10:41:58.750 215 12816.80 55.40 55111.50 88888.00 2009-08-03 10:41:58.875 215 12816.80 55.42 55111.53 88888.00 2009-08-03 10:41:59.000 215 12816.80 55.45 55111.53 88888.00 2009-08-03 10:41:59.125 215 12816.83 55.40 55111.53 88888.00 2009-08-03 10:41:59.250 215 12816.83 55.38 55111.55 88888.00 2009-08-03 10:41:59.375 215 12816.88 55.42 55111.55 88888.00 2009-08-03 10:41:59.500 215 12816.88 55.48 55111.55 88888.00 2009-08-03 10:41:59.625 215 12816.80 55.42 55111.53 88888.00 2009-08-03 10:41:59.750 215 12816.77 55.40 55111.50 88888.00 2009-08-03 10:41:59.875 215 12816.77 55.42 55111.50 88888.00 2009-08-03 10:42:00.000 215 12816.80 55.40 55111.53 88888.00 2009-08-03 10:42:00.125 215 12816.77 55.40 55111.53 88888.00 2009-08-03 10:42:00.250 215 12816.75 55.45 55111.55 88888.00 2009-08-03 10:42:00.375 215 12816.77 55.45 55111.50 88888.00 2009-08-03 10:42:00.500 215 12816.77 55.40 55111.47 88888.00 2009-08-03 10:42:00.625 215 12816.83 55.42 55111.50 88888.00 2009-08-03 10:42:00.750 215 12816.85 55.42 55111.50 88888.00 2009-08-03 10:42:00.875 215 12816.85 55.48 55111.53 88888.00 2009-08-03 10:42:01.000 215 12816.83 55.50 55111.50 88888.00 2009-08-03 10:42:01.125 215 12816.77 55.45 55111.50 88888.00 2009-08-03 10:42:01.250 215 12816.77 55.38 55111.53 88888.00 2009-08-03 10:42:01.375 215 12816.80 55.35 55111.50 88888.00 2009-08-03 10:42:01.500 215 12816.77 55.45 55111.50 88888.00 2009-08-03 10:42:01.625 215 12816.85 55.52 55111.57 88888.00 2009-08-03 10:42:01.750 215 12816.88 55.58 55111.60 88888.00 2009-08-03 10:42:01.875 215 12816.90 55.55 55111.57 88888.00 2009-08-03 10:42:02.000 215 12816.83 55.48 55111.53 88888.00 2009-08-03 10:42:02.125 215 12816.77 55.45 55111.53 88888.00 2009-08-03 10:42:02.250 215 12816.83 55.42 55111.50 88888.00 2009-08-03 10:42:02.375 215 12816.85 55.40 55111.50 88888.00 2009-08-03 10:42:02.500 215 12816.77 55.42 55111.47 88888.00 2009-08-03 10:42:02.625 215 12816.77 55.40 55111.47 88888.00 2009-08-03 10:42:02.750 215 12816.73 55.38 55111.50 88888.00 2009-08-03 10:42:02.875 215 12816.83 55.42 55111.57 88888.00 2009-08-03 10:42:03.000 215 12816.88 55.45 55111.55 88888.00 2009-08-03 10:42:03.125 215 12816.85 55.45 55111.53 88888.00 2009-08-03 10:42:03.250 215 12816.80 55.40 55111.55 88888.00 2009-08-03 10:42:03.375 215 12816.80 55.42 55111.57 88888.00 2009-08-03 10:42:03.500 215 12816.75 55.48 55111.57 88888.00 2009-08-03 10:42:03.625 215 12816.77 55.45 55111.53 88888.00 2009-08-03 10:42:03.750 215 12816.83 55.45 55111.53 88888.00 2009-08-03 10:42:03.875 215 12816.77 55.42 55111.53 88888.00 2009-08-03 10:42:04.000 215 12816.67 55.40 55111.53 88888.00 2009-08-03 10:42:04.125 215 12816.65 55.42 55111.53 88888.00 2009-08-03 10:42:04.250 215 12816.70 55.40 55111.53 88888.00 2009-08-03 10:42:04.375 215 12816.80 55.40 55111.53 88888.00 2009-08-03 10:42:04.500 215 12816.85 55.45 55111.55 88888.00 2009-08-03 10:42:04.625 215 12816.77 55.42 55111.55 88888.00 2009-08-03 10:42:04.750 215 12816.75 55.40 55111.50 88888.00 2009-08-03 10:42:04.875 215 12816.83 55.42 55111.53 88888.00 2009-08-03 10:42:05.000 215 12816.88 55.42 55111.55 88888.00 2009-08-03 10:42:05.125 215 12816.90 55.40 55111.55 88888.00 2009-08-03 10:42:05.250 215 12816.83 55.38 55111.50 88888.00 2009-08-03 10:42:05.375 215 12816.80 55.42 55111.50 88888.00 2009-08-03 10:42:05.500 215 12816.83 55.42 55111.53 88888.00 2009-08-03 10:42:05.625 215 12816.85 55.40 55111.53 88888.00 2009-08-03 10:42:05.750 215 12816.85 55.48 55111.53 88888.00 2009-08-03 10:42:05.875 215 12816.80 55.48 55111.53 88888.00 2009-08-03 10:42:06.000 215 12816.80 55.45 55111.47 88888.00 2009-08-03 10:42:06.125 215 12816.77 55.38 55111.53 88888.00 2009-08-03 10:42:06.250 215 12816.75 55.40 55111.55 88888.00 2009-08-03 10:42:06.375 215 12816.80 55.48 55111.55 88888.00 2009-08-03 10:42:06.500 215 12816.80 55.48 55111.55 88888.00 2009-08-03 10:42:06.625 215 12816.83 55.50 55111.55 88888.00 2009-08-03 10:42:06.750 215 12816.80 55.45 55111.53 88888.00 2009-08-03 10:42:06.875 215 12816.77 55.45 55111.55 88888.00 2009-08-03 10:42:07.000 215 12816.70 55.38 55111.55 88888.00 2009-08-03 10:42:07.125 215 12816.70 55.38 55111.53 88888.00 2009-08-03 10:42:07.250 215 12816.75 55.42 55111.55 88888.00 2009-08-03 10:42:07.375 215 12816.77 55.45 55111.55 88888.00 2009-08-03 10:42:07.500 215 12816.77 55.45 55111.55 88888.00 2009-08-03 10:42:07.625 215 12816.77 55.42 55111.53 88888.00 2009-08-03 10:42:07.750 215 12816.75 55.40 55111.55 88888.00 2009-08-03 10:42:07.875 215 12816.75 55.45 55111.55 88888.00 2009-08-03 10:42:08.000 215 12816.67 55.42 55111.57 88888.00 2009-08-03 10:42:08.125 215 12816.70 55.42 55111.57 88888.00 2009-08-03 10:42:08.250 215 12816.77 55.45 55111.60 88888.00 2009-08-03 10:42:08.375 215 12816.75 55.42 55111.57 88888.00 2009-08-03 10:42:08.500 215 12816.73 55.42 55111.57 88888.00 2009-08-03 10:42:08.625 215 12816.77 55.42 55111.57 88888.00 2009-08-03 10:42:08.750 215 12816.83 55.45 55111.57 88888.00 2009-08-03 10:42:08.875 215 12816.77 55.50 55111.57 88888.00 2009-08-03 10:42:09.000 215 12816.77 55.50 55111.60 88888.00 2009-08-03 10:42:09.125 215 12816.75 55.40 55111.60 88888.00 2009-08-03 10:42:09.250 215 12816.75 55.42 55111.60 88888.00 2009-08-03 10:42:09.375 215 12816.75 55.42 55111.57 88888.00 2009-08-03 10:42:09.500 215 12816.73 55.48 55111.60 88888.00 2009-08-03 10:42:09.625 215 12816.73 55.50 55111.60 88888.00 2009-08-03 10:42:09.750 215 12816.70 55.48 55111.60 88888.00 2009-08-03 10:42:09.875 215 12816.67 55.50 55111.60 88888.00 2009-08-03 10:42:10.000 215 12816.70 55.45 55111.60 88888.00 2009-08-03 10:42:10.125 215 12816.73 55.48 55111.60 88888.00 2009-08-03 10:42:10.250 215 12816.73 55.48 55111.60 88888.00 2009-08-03 10:42:10.375 215 12816.73 55.48 55111.60 88888.00 2009-08-03 10:42:10.500 215 12816.70 55.45 55111.62 88888.00 2009-08-03 10:42:10.625 215 12816.65 55.45 55111.62 88888.00 2009-08-03 10:42:10.750 215 12816.73 55.50 55111.60 88888.00 2009-08-03 10:42:10.875 215 12816.67 55.42 55111.60 88888.00 2009-08-03 10:42:11.000 215 12816.62 55.45 55111.60 88888.00 2009-08-03 10:42:11.125 215 12816.65 55.50 55111.62 88888.00 2009-08-03 10:42:11.250 215 12816.65 55.42 55111.57 88888.00 2009-08-03 10:42:11.375 215 12816.70 55.42 55111.57 88888.00 2009-08-03 10:42:11.500 215 12816.65 55.45 55111.57 88888.00 2009-08-03 10:42:11.625 215 12816.60 55.40 55111.55 88888.00 2009-08-03 10:42:11.750 215 12816.65 55.40 55111.55 88888.00 2009-08-03 10:42:11.875 215 12816.70 55.40 55111.57 88888.00 2009-08-03 10:42:12.000 215 12816.70 55.40 55111.57 88888.00 2009-08-03 10:42:12.125 215 12816.62 55.40 55111.57 88888.00 2009-08-03 10:42:12.250 215 12816.58 55.35 55111.57 88888.00 2009-08-03 10:42:12.375 215 12816.62 55.42 55111.57 88888.00 2009-08-03 10:42:12.500 215 12816.65 55.45 55111.57 88888.00 2009-08-03 10:42:12.625 215 12816.60 55.45 55111.60 88888.00 2009-08-03 10:42:12.750 215 12816.60 55.52 55111.62 88888.00 2009-08-03 10:42:12.875 215 12816.62 55.50 55111.60 88888.00 2009-08-03 10:42:13.000 215 12816.58 55.45 55111.60 88888.00 2009-08-03 10:42:13.125 215 12816.62 55.45 55111.60 88888.00 2009-08-03 10:42:13.250 215 12816.62 55.42 55111.62 88888.00 2009-08-03 10:42:13.375 215 12816.65 55.45 55111.62 88888.00 2009-08-03 10:42:13.500 215 12816.75 55.52 55111.65 88888.00 2009-08-03 10:42:13.625 215 12816.75 55.55 55111.62 88888.00 2009-08-03 10:42:13.750 215 12816.62 55.48 55111.62 88888.00 2009-08-03 10:42:13.875 215 12816.60 55.45 55111.57 88888.00 2009-08-03 10:42:14.000 215 12816.62 55.42 55111.57 88888.00 2009-08-03 10:42:14.125 215 12816.65 55.40 55111.57 88888.00 2009-08-03 10:42:14.250 215 12816.58 55.38 55111.57 88888.00 2009-08-03 10:42:14.375 215 12816.58 55.45 55111.57 88888.00 2009-08-03 10:42:14.500 215 12816.58 55.45 55111.57 88888.00 2009-08-03 10:42:14.625 215 12816.60 55.40 55111.55 88888.00 2009-08-03 10:42:14.750 215 12816.62 55.55 55111.60 88888.00 2009-08-03 10:42:14.875 215 12816.73 55.58 55111.62 88888.00 2009-08-03 10:42:15.000 215 12816.70 55.45 55111.57 88888.00 2009-08-03 10:42:15.125 215 12816.67 55.42 55111.60 88888.00 2009-08-03 10:42:15.250 215 12816.70 55.45 55111.62 88888.00 2009-08-03 10:42:15.375 215 12816.75 55.52 55111.65 88888.00 2009-08-03 10:42:15.500 215 12816.73 55.52 55111.62 88888.00 2009-08-03 10:42:15.625 215 12816.70 55.48 55111.62 88888.00 2009-08-03 10:42:15.750 215 12816.65 55.45 55111.60 88888.00 2009-08-03 10:42:15.875 215 12816.62 55.48 55111.65 88888.00 2009-08-03 10:42:16.000 215 12816.58 55.45 55111.62 88888.00 2009-08-03 10:42:16.125 215 12816.55 55.45 55111.60 88888.00 2009-08-03 10:42:16.250 215 12816.52 55.40 55111.62 88888.00 2009-08-03 10:42:16.375 215 12816.60 55.50 55111.65 88888.00 2009-08-03 10:42:16.500 215 12816.62 55.52 55111.65 88888.00 2009-08-03 10:42:16.625 215 12816.62 55.45 55111.60 88888.00 2009-08-03 10:42:16.750 215 12816.60 55.42 55111.60 88888.00 2009-08-03 10:42:16.875 215 12816.65 55.45 55111.57 88888.00 2009-08-03 10:42:17.000 215 12816.65 55.45 55111.60 88888.00 2009-08-03 10:42:17.125 215 12816.58 55.38 55111.62 88888.00 2009-08-03 10:42:17.250 215 12816.48 55.33 55111.60 88888.00 2009-08-03 10:42:17.375 215 12816.52 55.40 55111.60 88888.00 2009-08-03 10:42:17.500 215 12816.62 55.48 55111.65 88888.00 2009-08-03 10:42:17.625 215 12816.60 55.48 55111.65 88888.00 2009-08-03 10:42:17.750 215 12816.55 55.52 55111.65 88888.00 2009-08-03 10:42:17.875 215 12816.52 55.55 55111.65 88888.00 2009-08-03 10:42:18.000 215 12816.45 55.52 55111.62 88888.00 2009-08-03 10:42:18.125 215 12816.45 55.48 55111.60 88888.00 2009-08-03 10:42:18.250 215 12816.52 55.45 55111.65 88888.00 2009-08-03 10:42:18.375 215 12816.55 55.48 55111.65 88888.00 2009-08-03 10:42:18.500 215 12816.58 55.42 55111.65 88888.00 2009-08-03 10:42:18.625 215 12816.48 55.35 55111.62 88888.00 2009-08-03 10:42:18.750 215 12816.48 55.40 55111.60 88888.00 2009-08-03 10:42:18.875 215 12816.55 55.40 55111.62 88888.00 2009-08-03 10:42:19.000 215 12816.58 55.48 55111.62 88888.00 2009-08-03 10:42:19.125 215 12816.58 55.50 55111.65 88888.00 2009-08-03 10:42:19.250 215 12816.55 55.42 55111.65 88888.00 2009-08-03 10:42:19.375 215 12816.52 55.48 55111.68 88888.00 2009-08-03 10:42:19.500 215 12816.50 55.42 55111.65 88888.00 2009-08-03 10:42:19.625 215 12816.52 55.48 55111.68 88888.00 2009-08-03 10:42:19.750 215 12816.50 55.55 55111.70 88888.00 2009-08-03 10:42:19.875 215 12816.48 55.45 55111.68 88888.00 2009-08-03 10:42:20.000 215 12816.55 55.42 55111.65 88888.00 2009-08-03 10:42:20.125 215 12816.60 55.48 55111.65 88888.00 2009-08-03 10:42:20.250 215 12816.60 55.45 55111.68 88888.00 2009-08-03 10:42:20.375 215 12816.58 55.45 55111.70 88888.00 2009-08-03 10:42:20.500 215 12816.52 55.42 55111.68 88888.00 2009-08-03 10:42:20.625 215 12816.50 55.40 55111.65 88888.00 2009-08-03 10:42:20.750 215 12816.52 55.45 55111.65 88888.00 2009-08-03 10:42:20.875 215 12816.58 55.40 55111.68 88888.00 2009-08-03 10:42:21.000 215 12816.55 55.38 55111.62 88888.00 2009-08-03 10:42:21.125 215 12816.58 55.38 55111.65 88888.00 2009-08-03 10:42:21.250 215 12816.62 55.40 55111.65 88888.00 2009-08-03 10:42:21.375 215 12816.58 55.45 55111.68 88888.00 2009-08-03 10:42:21.500 215 12816.55 55.45 55111.68 88888.00 2009-08-03 10:42:21.625 215 12816.65 55.55 55111.70 88888.00 2009-08-03 10:42:21.750 215 12816.65 55.50 55111.70 88888.00 2009-08-03 10:42:21.875 215 12816.65 55.45 55111.68 88888.00 2009-08-03 10:42:22.000 215 12816.65 55.48 55111.68 88888.00 2009-08-03 10:42:22.125 215 12816.65 55.50 55111.68 88888.00 2009-08-03 10:42:22.250 215 12816.60 55.45 55111.70 88888.00 2009-08-03 10:42:22.375 215 12816.60 55.42 55111.68 88888.00 2009-08-03 10:42:22.500 215 12816.50 55.30 55111.65 88888.00 2009-08-03 10:42:22.625 215 12816.48 55.35 55111.65 88888.00 2009-08-03 10:42:22.750 215 12816.52 55.42 55111.68 88888.00 2009-08-03 10:42:22.875 215 12816.58 55.45 55111.70 88888.00 2009-08-03 10:42:23.000 215 12816.58 55.38 55111.65 88888.00 2009-08-03 10:42:23.125 215 12816.52 55.35 55111.65 88888.00 2009-08-03 10:42:23.250 215 12816.55 55.40 55111.68 88888.00 2009-08-03 10:42:23.375 215 12816.58 55.42 55111.68 88888.00 2009-08-03 10:42:23.500 215 12816.45 55.42 55111.68 88888.00 2009-08-03 10:42:23.625 215 12816.45 55.40 55111.68 88888.00 2009-08-03 10:42:23.750 215 12816.52 55.42 55111.68 88888.00 2009-08-03 10:42:23.875 215 12816.55 55.40 55111.68 88888.00 2009-08-03 10:42:24.000 215 12816.50 55.42 55111.68 88888.00 2009-08-03 10:42:24.125 215 12816.52 55.50 55111.70 88888.00 2009-08-03 10:42:24.250 215 12816.65 55.52 55111.70 88888.00 2009-08-03 10:42:24.375 215 12816.62 55.50 55111.68 88888.00 2009-08-03 10:42:24.500 215 12816.58 55.45 55111.65 88888.00 2009-08-03 10:42:24.625 215 12816.55 55.40 55111.68 88888.00 2009-08-03 10:42:24.750 215 12816.58 55.40 55111.65 88888.00 2009-08-03 10:42:24.875 215 12816.50 55.35 55111.65 88888.00 2009-08-03 10:42:25.000 215 12816.48 55.38 55111.62 88888.00 2009-08-03 10:42:25.125 215 12816.40 55.33 55111.65 88888.00 2009-08-03 10:42:25.250 215 12816.40 55.33 55111.62 88888.00 2009-08-03 10:42:25.375 215 12816.42 55.35 55111.65 88888.00 2009-08-03 10:42:25.500 215 12816.48 55.45 55111.70 88888.00 2009-08-03 10:42:25.625 215 12816.52 55.48 55111.68 88888.00 2009-08-03 10:42:25.750 215 12816.48 55.45 55111.65 88888.00 2009-08-03 10:42:25.875 215 12816.52 55.45 55111.65 88888.00 2009-08-03 10:42:26.000 215 12816.50 55.42 55111.65 88888.00 2009-08-03 10:42:26.125 215 12816.52 55.48 55111.68 88888.00 2009-08-03 10:42:26.250 215 12816.48 55.40 55111.68 88888.00 2009-08-03 10:42:26.375 215 12816.48 55.40 55111.70 88888.00 2009-08-03 10:42:26.500 215 12816.48 55.48 55111.72 88888.00 2009-08-03 10:42:26.625 215 12816.40 55.42 55111.68 88888.00 2009-08-03 10:42:26.750 215 12816.30 55.33 55111.65 88888.00 2009-08-03 10:42:26.875 215 12816.35 55.30 55111.65 88888.00 2009-08-03 10:42:27.000 215 12816.48 55.38 55111.68 88888.00 2009-08-03 10:42:27.125 215 12816.52 55.42 55111.68 88888.00 2009-08-03 10:42:27.250 215 12816.55 55.42 55111.72 88888.00 2009-08-03 10:42:27.375 215 12816.58 55.50 55111.75 88888.00 2009-08-03 10:42:27.500 215 12816.52 55.50 55111.75 88888.00 2009-08-03 10:42:27.625 215 12816.50 55.42 55111.70 88888.00 2009-08-03 10:42:27.750 215 12816.45 55.38 55111.65 88888.00 2009-08-03 10:42:27.875 215 12816.48 55.40 55111.65 88888.00 2009-08-03 10:42:28.000 215 12816.52 55.45 55111.68 88888.00 2009-08-03 10:42:28.125 215 12816.55 55.45 55111.70 88888.00 2009-08-03 10:42:28.250 215 12816.42 55.42 55111.68 88888.00 2009-08-03 10:42:28.375 215 12816.40 55.38 55111.65 88888.00 2009-08-03 10:42:28.500 215 12816.38 55.30 55111.62 88888.00 2009-08-03 10:42:28.625 215 12816.42 55.35 55111.62 88888.00 2009-08-03 10:42:28.750 215 12816.48 55.42 55111.65 88888.00 2009-08-03 10:42:28.875 215 12816.48 55.45 55111.70 88888.00 2009-08-03 10:42:29.000 215 12816.45 55.45 55111.68 88888.00 2009-08-03 10:42:29.125 215 12816.42 55.48 55111.70 88888.00 2009-08-03 10:42:29.250 215 12816.50 55.45 55111.70 88888.00 2009-08-03 10:42:29.375 215 12816.52 55.42 55111.68 88888.00 2009-08-03 10:42:29.500 215 12816.45 55.42 55111.65 88888.00 2009-08-03 10:42:29.625 215 12816.40 55.40 55111.68 88888.00 2009-08-03 10:42:29.750 215 12816.40 55.40 55111.65 88888.00 2009-08-03 10:42:29.875 215 12816.42 55.40 55111.68 88888.00 2009-08-03 10:42:30.000 215 12816.48 55.50 55111.68 88888.00 2009-08-03 10:42:30.125 215 12816.52 55.45 55111.72 88888.00 2009-08-03 10:42:30.250 215 12816.48 55.35 55111.68 88888.00 2009-08-03 10:42:30.375 215 12816.42 55.42 55111.68 88888.00 2009-08-03 10:42:30.500 215 12816.40 55.42 55111.70 88888.00 2009-08-03 10:42:30.625 215 12816.45 55.40 55111.68 88888.00 2009-08-03 10:42:30.750 215 12816.50 55.45 55111.70 88888.00 2009-08-03 10:42:30.875 215 12816.50 55.45 55111.68 88888.00 2009-08-03 10:42:31.000 215 12816.50 55.50 55111.70 88888.00 2009-08-03 10:42:31.125 215 12816.42 55.48 55111.70 88888.00 2009-08-03 10:42:31.250 215 12816.42 55.42 55111.68 88888.00 2009-08-03 10:42:31.375 215 12816.48 55.40 55111.68 88888.00 2009-08-03 10:42:31.500 215 12816.48 55.40 55111.70 88888.00 2009-08-03 10:42:31.625 215 12816.42 55.45 55111.70 88888.00 2009-08-03 10:42:31.750 215 12816.42 55.50 55111.70 88888.00 2009-08-03 10:42:31.875 215 12816.45 55.48 55111.68 88888.00 2009-08-03 10:42:32.000 215 12816.45 55.45 55111.70 88888.00 2009-08-03 10:42:32.125 215 12816.42 55.45 55111.70 88888.00 2009-08-03 10:42:32.250 215 12816.42 55.42 55111.70 88888.00 2009-08-03 10:42:32.375 215 12816.45 55.42 55111.68 88888.00 2009-08-03 10:42:32.500 215 12816.52 55.42 55111.70 88888.00 2009-08-03 10:42:32.625 215 12816.58 55.45 55111.68 88888.00 2009-08-03 10:42:32.750 215 12816.58 55.48 55111.70 88888.00 2009-08-03 10:42:32.875 215 12816.48 55.48 55111.70 88888.00 2009-08-03 10:42:33.000 215 12816.48 55.42 55111.70 88888.00 2009-08-03 10:42:33.125 215 12816.50 55.45 55111.70 88888.00 2009-08-03 10:42:33.250 215 12816.48 55.50 55111.68 88888.00 2009-08-03 10:42:33.375 215 12816.48 55.52 55111.70 88888.00 2009-08-03 10:42:33.500 215 12816.52 55.45 55111.68 88888.00 2009-08-03 10:42:33.625 215 12816.58 55.48 55111.70 88888.00 2009-08-03 10:42:33.750 215 12816.55 55.42 55111.70 88888.00 2009-08-03 10:42:33.875 215 12816.50 55.42 55111.68 88888.00 2009-08-03 10:42:34.000 215 12816.50 55.50 55111.68 88888.00 2009-08-03 10:42:34.125 215 12816.52 55.58 55111.68 88888.00 2009-08-03 10:42:34.250 215 12816.52 55.52 55111.70 88888.00 2009-08-03 10:42:34.375 215 12816.55 55.52 55111.70 88888.00 2009-08-03 10:42:34.500 215 12816.55 55.52 55111.70 88888.00 2009-08-03 10:42:34.625 215 12816.50 55.50 55111.70 88888.00 2009-08-03 10:42:34.750 215 12816.48 55.48 55111.70 88888.00 2009-08-03 10:42:34.875 215 12816.50 55.48 55111.68 88888.00 2009-08-03 10:42:35.000 215 12816.50 55.50 55111.70 88888.00 2009-08-03 10:42:35.125 215 12816.55 55.55 55111.72 88888.00 2009-08-03 10:42:35.250 215 12816.45 55.45 55111.65 88888.00 2009-08-03 10:42:35.375 215 12816.50 55.40 55111.65 88888.00 2009-08-03 10:42:35.500 215 12816.50 55.45 55111.68 88888.00 2009-08-03 10:42:35.625 215 12816.48 55.45 55111.68 88888.00 2009-08-03 10:42:35.750 215 12816.52 55.45 55111.70 88888.00 2009-08-03 10:42:35.875 215 12816.55 55.42 55111.68 88888.00 2009-08-03 10:42:36.000 215 12816.55 55.42 55111.65 88888.00 2009-08-03 10:42:36.125 215 12816.58 55.45 55111.68 88888.00 2009-08-03 10:42:36.250 215 12816.58 55.45 55111.68 88888.00 2009-08-03 10:42:36.375 215 12816.58 55.45 55111.68 88888.00 2009-08-03 10:42:36.500 215 12816.55 55.52 55111.70 88888.00 2009-08-03 10:42:36.625 215 12816.58 55.55 55111.70 88888.00 2009-08-03 10:42:36.750 215 12816.65 55.52 55111.68 88888.00 2009-08-03 10:42:36.875 215 12816.52 55.52 55111.65 88888.00 2009-08-03 10:42:37.000 215 12816.55 55.55 55111.65 88888.00 2009-08-03 10:42:37.125 215 12816.62 55.50 55111.65 88888.00 2009-08-03 10:42:37.250 215 12816.62 55.50 55111.68 88888.00 2009-08-03 10:42:37.375 215 12816.60 55.50 55111.68 88888.00 2009-08-03 10:42:37.500 215 12816.55 55.45 55111.68 88888.00 2009-08-03 10:42:37.625 215 12816.60 55.52 55111.70 88888.00 2009-08-03 10:42:37.750 215 12816.62 55.48 55111.68 88888.00 2009-08-03 10:42:37.875 215 12816.65 55.50 55111.65 88888.00 2009-08-03 10:42:38.000 215 12816.67 55.50 55111.62 88888.00 2009-08-03 10:42:38.125 215 12816.60 55.40 55111.62 88888.00 2009-08-03 10:42:38.250 215 12816.55 55.45 55111.68 88888.00 2009-08-03 10:42:38.375 215 12816.50 55.48 55111.70 88888.00 2009-08-03 10:42:38.500 215 12816.58 55.52 55111.70 88888.00 2009-08-03 10:42:38.625 215 12816.62 55.55 55111.70 88888.00 2009-08-03 10:42:38.750 215 12816.58 55.45 55111.70 88888.00 2009-08-03 10:42:38.875 215 12816.58 55.48 55111.68 88888.00 2009-08-03 10:42:39.000 215 12816.55 55.52 55111.68 88888.00 2009-08-03 10:42:39.125 215 12816.52 55.48 55111.65 88888.00 2009-08-03 10:42:39.250 215 12816.52 55.42 55111.68 88888.00 2009-08-03 10:42:39.375 215 12816.58 55.50 55111.65 88888.00 2009-08-03 10:42:39.500 215 12816.55 55.55 55111.62 88888.00 2009-08-03 10:42:39.625 215 12816.48 55.52 55111.62 88888.00 2009-08-03 10:42:39.750 215 12816.52 55.45 55111.65 88888.00 2009-08-03 10:42:39.875 215 12816.58 55.50 55111.65 88888.00 2009-08-03 10:42:40.000 215 12816.62 55.50 55111.65 88888.00 2009-08-03 10:42:40.125 215 12816.62 55.48 55111.65 88888.00 2009-08-03 10:42:40.250 215 12816.52 55.45 55111.62 88888.00 2009-08-03 10:42:40.375 215 12816.52 55.48 55111.65 88888.00 2009-08-03 10:42:40.500 215 12816.58 55.52 55111.68 88888.00 2009-08-03 10:42:40.625 215 12816.62 55.50 55111.68 88888.00 2009-08-03 10:42:40.750 215 12816.67 55.52 55111.68 88888.00 2009-08-03 10:42:40.875 215 12816.58 55.52 55111.68 88888.00 2009-08-03 10:42:41.000 215 12816.52 55.55 55111.68 88888.00 2009-08-03 10:42:41.125 215 12816.55 55.52 55111.68 88888.00 2009-08-03 10:42:41.250 215 12816.55 55.55 55111.68 88888.00 2009-08-03 10:42:41.375 215 12816.55 55.55 55111.65 88888.00 2009-08-03 10:42:41.500 215 12816.62 55.60 55111.68 88888.00 2009-08-03 10:42:41.625 215 12816.67 55.62 55111.68 88888.00 2009-08-03 10:42:41.750 215 12816.60 55.58 55111.68 88888.00 2009-08-03 10:42:41.875 215 12816.55 55.60 55111.65 88888.00 2009-08-03 10:42:42.000 215 12816.55 55.58 55111.65 88888.00 2009-08-03 10:42:42.125 215 12816.58 55.52 55111.70 88888.00 2009-08-03 10:42:42.250 215 12816.58 55.52 55111.70 88888.00 2009-08-03 10:42:42.375 215 12816.62 55.55 55111.68 88888.00 2009-08-03 10:42:42.500 215 12816.65 55.60 55111.65 88888.00 2009-08-03 10:42:42.625 215 12816.65 55.55 55111.65 88888.00 2009-08-03 10:42:42.750 215 12816.67 55.50 55111.62 88888.00 2009-08-03 10:42:42.875 215 12816.60 55.42 55111.62 88888.00 2009-08-03 10:42:43.000 215 12816.60 55.42 55111.65 88888.00 2009-08-03 10:42:43.125 215 12816.62 55.55 55111.68 88888.00 2009-08-03 10:42:43.250 215 12816.62 55.55 55111.65 88888.00 2009-08-03 10:42:43.375 215 12816.65 55.58 55111.65 88888.00 2009-08-03 10:42:43.500 215 12816.67 55.55 55111.65 88888.00 2009-08-03 10:42:43.625 215 12816.75 55.58 55111.65 88888.00 2009-08-03 10:42:43.750 215 12816.73 55.55 55111.62 88888.00 2009-08-03 10:42:43.875 215 12816.62 55.50 55111.62 88888.00 2009-08-03 10:42:44.000 215 12816.62 55.50 55111.62 88888.00 2009-08-03 10:42:44.125 215 12816.67 55.52 55111.65 88888.00 2009-08-03 10:42:44.250 215 12816.73 55.52 55111.65 88888.00 2009-08-03 10:42:44.375 215 12816.77 55.55 55111.65 88888.00 2009-08-03 10:42:44.500 215 12816.70 55.50 55111.65 88888.00 2009-08-03 10:42:44.625 215 12816.65 55.52 55111.62 88888.00 2009-08-03 10:42:44.750 215 12816.65 55.55 55111.62 88888.00 2009-08-03 10:42:44.875 215 12816.67 55.55 55111.62 88888.00 2009-08-03 10:42:45.000 215 12816.65 55.55 55111.62 88888.00 2009-08-03 10:42:45.125 215 12816.65 55.50 55111.60 88888.00 2009-08-03 10:42:45.250 215 12816.60 55.48 55111.57 88888.00 2009-08-03 10:42:45.375 215 12816.67 55.55 55111.60 88888.00 2009-08-03 10:42:45.500 215 12816.73 55.52 55111.62 88888.00 2009-08-03 10:42:45.625 215 12816.67 55.48 55111.60 88888.00 2009-08-03 10:42:45.750 215 12816.67 55.48 55111.60 88888.00 2009-08-03 10:42:45.875 215 12816.67 55.50 55111.65 88888.00 2009-08-03 10:42:46.000 215 12816.70 55.55 55111.68 88888.00 2009-08-03 10:42:46.125 215 12816.75 55.55 55111.65 88888.00 2009-08-03 10:42:46.250 215 12816.73 55.48 55111.62 88888.00 2009-08-03 10:42:46.375 215 12816.75 55.50 55111.62 88888.00 2009-08-03 10:42:46.500 215 12816.77 55.52 55111.65 88888.00 2009-08-03 10:42:46.625 215 12816.80 55.55 55111.62 88888.00 2009-08-03 10:42:46.750 215 12816.75 55.52 55111.65 88888.00 2009-08-03 10:42:46.875 215 12816.70 55.58 55111.65 88888.00 2009-08-03 10:42:47.000 215 12816.70 55.62 55111.62 88888.00 2009-08-03 10:42:47.125 215 12816.62 55.60 55111.62 88888.00 2009-08-03 10:42:47.250 215 12816.50 55.45 55111.60 88888.00 2009-08-03 10:42:47.375 215 12816.52 55.45 55111.57 88888.00 2009-08-03 10:42:47.500 215 12816.58 55.48 55111.57 88888.00 2009-08-03 10:42:47.625 215 12816.62 55.50 55111.57 88888.00 2009-08-03 10:42:47.750 215 12816.65 55.52 55111.60 88888.00 2009-08-03 10:42:47.875 215 12816.62 55.45 55111.60 88888.00 2009-08-03 10:42:48.000 215 12816.65 55.50 55111.60 88888.00 2009-08-03 10:42:48.125 215 12816.65 55.50 55111.60 88888.00 2009-08-03 10:42:48.250 215 12816.58 55.52 55111.62 88888.00 2009-08-03 10:42:48.375 215 12816.55 55.50 55111.60 88888.00 2009-08-03 10:42:48.500 215 12816.58 55.50 55111.60 88888.00 2009-08-03 10:42:48.625 215 12816.58 55.48 55111.57 88888.00 2009-08-03 10:42:48.750 215 12816.58 55.48 55111.60 88888.00 2009-08-03 10:42:48.875 215 12816.62 55.50 55111.62 88888.00 2009-08-03 10:42:49.000 215 12816.65 55.52 55111.60 88888.00 2009-08-03 10:42:49.125 215 12816.62 55.42 55111.57 88888.00 2009-08-03 10:42:49.250 215 12816.65 55.50 55111.62 88888.00 2009-08-03 10:42:49.375 215 12816.67 55.58 55111.62 88888.00 2009-08-03 10:42:49.500 215 12816.62 55.50 55111.62 88888.00 2009-08-03 10:42:49.625 215 12816.65 55.50 55111.65 88888.00 2009-08-03 10:42:49.750 215 12816.60 55.45 55111.62 88888.00 2009-08-03 10:42:49.875 215 12816.52 55.45 55111.60 88888.00 2009-08-03 10:42:50.000 215 12816.50 55.45 55111.62 88888.00 2009-08-03 10:42:50.125 215 12816.52 55.45 55111.62 88888.00 2009-08-03 10:42:50.250 215 12816.52 55.45 55111.62 88888.00 2009-08-03 10:42:50.375 215 12816.52 55.48 55111.62 88888.00 2009-08-03 10:42:50.500 215 12816.58 55.50 55111.65 88888.00 2009-08-03 10:42:50.625 215 12816.62 55.52 55111.68 88888.00 2009-08-03 10:42:50.750 215 12816.60 55.55 55111.68 88888.00 2009-08-03 10:42:50.875 215 12816.58 55.45 55111.65 88888.00 2009-08-03 10:42:51.000 215 12816.55 55.42 55111.65 88888.00 2009-08-03 10:42:51.125 215 12816.52 55.40 55111.68 88888.00 2009-08-03 10:42:51.250 215 12816.55 55.50 55111.70 88888.00 2009-08-03 10:42:51.375 215 12816.62 55.50 55111.68 88888.00 2009-08-03 10:42:51.500 215 12816.67 55.45 55111.62 88888.00 2009-08-03 10:42:51.625 215 12816.65 55.42 55111.60 88888.00 2009-08-03 10:42:51.750 215 12816.60 55.45 55111.62 88888.00 2009-08-03 10:42:51.875 215 12816.65 55.48 55111.62 88888.00 2009-08-03 10:42:52.000 215 12816.70 55.50 55111.62 88888.00 2009-08-03 10:42:52.125 215 12816.65 55.45 55111.62 88888.00 2009-08-03 10:42:52.250 215 12816.60 55.42 55111.65 88888.00 2009-08-03 10:42:52.375 215 12816.60 55.45 55111.60 88888.00 2009-08-03 10:42:52.500 215 12816.60 55.48 55111.62 88888.00 2009-08-03 10:42:52.625 215 12816.60 55.48 55111.62 88888.00 2009-08-03 10:42:52.750 215 12816.55 55.42 55111.62 88888.00 2009-08-03 10:42:52.875 215 12816.52 55.40 55111.65 88888.00 2009-08-03 10:42:53.000 215 12816.52 55.40 55111.62 88888.00 2009-08-03 10:42:53.125 215 12816.58 55.50 55111.68 88888.00 2009-08-03 10:42:53.250 215 12816.58 55.52 55111.68 88888.00 2009-08-03 10:42:53.375 215 12816.58 55.48 55111.62 88888.00 2009-08-03 10:42:53.500 215 12816.58 55.40 55111.65 88888.00 2009-08-03 10:42:53.625 215 12816.45 55.30 55111.60 88888.00 2009-08-03 10:42:53.750 215 12816.45 55.33 55111.60 88888.00 2009-08-03 10:42:53.875 215 12816.50 55.33 55111.62 88888.00 2009-08-03 10:42:54.000 215 12816.52 55.40 55111.62 88888.00 2009-08-03 10:42:54.125 215 12816.50 55.38 55111.62 88888.00 2009-08-03 10:42:54.250 215 12816.48 55.35 55111.62 88888.00 2009-08-03 10:42:54.375 215 12816.52 55.40 55111.62 88888.00 2009-08-03 10:42:54.500 215 12816.55 55.42 55111.62 88888.00 2009-08-03 10:42:54.625 215 12816.48 55.35 55111.60 88888.00 2009-08-03 10:42:54.750 215 12816.48 55.35 55111.62 88888.00 2009-08-03 10:42:54.875 215 12816.55 55.35 55111.60 88888.00 2009-08-03 10:42:55.000 215 12816.50 55.38 55111.60 88888.00 2009-08-03 10:42:55.125 215 12816.52 55.38 55111.65 88888.00 2009-08-03 10:42:55.250 215 12816.55 55.40 55111.65 88888.00 2009-08-03 10:42:55.375 215 12816.60 55.42 55111.62 88888.00 2009-08-03 10:42:55.500 215 12816.58 55.38 55111.62 88888.00 2009-08-03 10:42:55.625 215 12816.52 55.33 55111.62 88888.00 2009-08-03 10:42:55.750 215 12816.52 55.38 55111.65 88888.00 2009-08-03 10:42:55.875 215 12816.50 55.42 55111.68 88888.00 2009-08-03 10:42:56.000 215 12816.60 55.48 55111.70 88888.00 2009-08-03 10:42:56.125 215 12816.60 55.40 55111.68 88888.00 2009-08-03 10:42:56.250 215 12816.52 55.30 55111.60 88888.00 2009-08-03 10:42:56.375 215 12816.50 55.27 55111.60 88888.00 2009-08-03 10:42:56.500 215 12816.50 55.30 55111.60 88888.00 2009-08-03 10:42:56.625 215 12816.48 55.33 55111.62 88888.00 2009-08-03 10:42:56.750 215 12816.48 55.38 55111.65 88888.00 2009-08-03 10:42:56.875 215 12816.50 55.38 55111.65 88888.00 2009-08-03 10:42:57.000 215 12816.58 55.33 55111.65 88888.00 2009-08-03 10:42:57.125 215 12816.67 55.40 55111.68 88888.00 2009-08-03 10:42:57.250 215 12816.67 55.40 55111.65 88888.00 2009-08-03 10:42:57.375 215 12816.58 55.33 55111.62 88888.00 2009-08-03 10:42:57.500 215 12816.52 55.30 55111.62 88888.00 2009-08-03 10:42:57.625 215 12816.60 55.35 55111.65 88888.00 2009-08-03 10:42:57.750 215 12816.67 55.38 55111.62 88888.00 2009-08-03 10:42:57.875 215 12816.62 55.35 55111.60 88888.00 2009-08-03 10:42:58.000 215 12816.55 55.33 55111.60 88888.00 2009-08-03 10:42:58.125 215 12816.52 55.30 55111.62 88888.00 2009-08-03 10:42:58.250 215 12816.45 55.30 55111.65 88888.00 2009-08-03 10:42:58.375 215 12816.48 55.38 55111.65 88888.00 2009-08-03 10:42:58.500 215 12816.55 55.40 55111.65 88888.00 2009-08-03 10:42:58.625 215 12816.48 55.35 55111.65 88888.00 2009-08-03 10:42:58.750 215 12816.45 55.35 55111.62 88888.00 2009-08-03 10:42:58.875 215 12816.42 55.38 55111.62 88888.00 2009-08-03 10:42:59.000 215 12816.40 55.40 55111.65 88888.00 2009-08-03 10:42:59.125 215 12816.42 55.40 55111.65 88888.00 2009-08-03 10:42:59.250 215 12816.40 55.33 55111.65 88888.00 2009-08-03 10:42:59.375 215 12816.48 55.38 55111.65 88888.00 2009-08-03 10:42:59.500 215 12816.52 55.42 55111.65 88888.00 2009-08-03 10:42:59.625 215 12816.50 55.38 55111.65 88888.00 2009-08-03 10:42:59.750 215 12816.48 55.33 55111.62 88888.00 2009-08-03 10:42:59.875 215 12816.40 55.33 55111.62 88888.00 2009-08-03 10:43:00.000 215 12816.42 55.35 55111.62 88888.00 2009-08-03 10:43:00.125 215 12816.50 55.40 55111.65 88888.00 2009-08-03 10:43:00.250 215 12816.55 55.35 55111.65 88888.00 2009-08-03 10:43:00.375 215 12816.52 55.35 55111.62 88888.00 2009-08-03 10:43:00.500 215 12816.52 55.38 55111.65 88888.00 2009-08-03 10:43:00.625 215 12816.58 55.42 55111.68 88888.00 2009-08-03 10:43:00.750 215 12816.58 55.38 55111.62 88888.00 2009-08-03 10:43:00.875 215 12816.58 55.35 55111.60 88888.00 2009-08-03 10:43:01.000 215 12816.58 55.35 55111.60 88888.00 2009-08-03 10:43:01.125 215 12816.60 55.35 55111.62 88888.00 2009-08-03 10:43:01.250 215 12816.52 55.38 55111.62 88888.00 2009-08-03 10:43:01.375 215 12816.48 55.35 55111.60 88888.00 2009-08-03 10:43:01.500 215 12816.40 55.33 55111.60 88888.00 2009-08-03 10:43:01.625 215 12816.45 55.30 55111.60 88888.00 2009-08-03 10:43:01.750 215 12816.50 55.30 55111.62 88888.00 2009-08-03 10:43:01.875 215 12816.50 55.30 55111.62 88888.00 2009-08-03 10:43:02.000 215 12816.50 55.27 55111.60 88888.00 2009-08-03 10:43:02.125 215 12816.45 55.25 55111.60 88888.00 2009-08-03 10:43:02.250 215 12816.45 55.27 55111.60 88888.00 2009-08-03 10:43:02.375 215 12816.55 55.27 55111.60 88888.00 2009-08-03 10:43:02.500 215 12816.62 55.30 55111.62 88888.00 2009-08-03 10:43:02.625 215 12816.70 55.38 55111.65 88888.00 2009-08-03 10:43:02.750 215 12816.67 55.35 55111.65 88888.00 2009-08-03 10:43:02.875 215 12816.55 55.27 55111.62 88888.00 2009-08-03 10:43:03.000 215 12816.50 55.25 55111.62 88888.00 2009-08-03 10:43:03.125 215 12816.48 55.33 55111.65 88888.00 2009-08-03 10:43:03.250 215 12816.50 55.33 55111.68 88888.00 2009-08-03 10:43:03.375 215 12816.50 55.33 55111.65 88888.00 2009-08-03 10:43:03.500 215 12816.52 55.33 55111.65 88888.00 2009-08-03 10:43:03.625 215 12816.60 55.35 55111.62 88888.00 2009-08-03 10:43:03.750 215 12816.50 55.30 55111.62 88888.00 2009-08-03 10:43:03.875 215 12816.50 55.30 55111.60 88888.00 2009-08-03 10:43:04.000 215 12816.55 55.27 55111.60 88888.00 2009-08-03 10:43:04.125 215 12816.60 55.33 55111.65 88888.00 2009-08-03 10:43:04.250 215 12816.60 55.27 55111.65 88888.00 2009-08-03 10:43:04.375 215 12816.55 55.30 55111.62 88888.00 2009-08-03 10:43:04.500 215 12816.45 55.25 55111.60 88888.00 2009-08-03 10:43:04.625 215 12816.45 55.30 55111.62 88888.00 2009-08-03 10:43:04.750 215 12816.55 55.33 55111.62 88888.00 2009-08-03 10:43:04.875 215 12816.55 55.27 55111.60 88888.00 2009-08-03 10:43:05.000 215 12816.52 55.23 55111.60 88888.00 2009-08-03 10:43:05.125 215 12816.50 55.20 55111.60 88888.00 2009-08-03 10:43:05.250 215 12816.52 55.25 55111.62 88888.00 2009-08-03 10:43:05.375 215 12816.52 55.30 55111.65 88888.00 2009-08-03 10:43:05.500 215 12816.52 55.33 55111.65 88888.00 2009-08-03 10:43:05.625 215 12816.52 55.27 55111.65 88888.00 2009-08-03 10:43:05.750 215 12816.50 55.20 55111.60 88888.00 2009-08-03 10:43:05.875 215 12816.55 55.23 55111.60 88888.00 2009-08-03 10:43:06.000 215 12816.65 55.27 55111.62 88888.00 2009-08-03 10:43:06.125 215 12816.62 55.33 55111.62 88888.00 2009-08-03 10:43:06.250 215 12816.52 55.23 55111.62 88888.00 2009-08-03 10:43:06.375 215 12816.42 55.20 55111.62 88888.00 2009-08-03 10:43:06.500 215 12816.40 55.17 55111.62 88888.00 2009-08-03 10:43:06.625 215 12816.45 55.23 55111.62 88888.00 2009-08-03 10:43:06.750 215 12816.52 55.27 55111.62 88888.00 2009-08-03 10:43:06.875 215 12816.45 55.25 55111.57 88888.00 2009-08-03 10:43:07.000 215 12816.48 55.25 55111.60 88888.00 2009-08-03 10:43:07.125 215 12816.58 55.30 55111.62 88888.00 2009-08-03 10:43:07.250 215 12816.62 55.30 55111.65 88888.00 2009-08-03 10:43:07.375 215 12816.60 55.30 55111.62 88888.00 2009-08-03 10:43:07.500 215 12816.60 55.25 55111.62 88888.00 2009-08-03 10:43:07.625 215 12816.65 55.25 55111.62 88888.00 2009-08-03 10:43:07.750 215 12816.60 55.27 55111.62 88888.00 2009-08-03 10:43:07.875 215 12816.58 55.23 55111.62 88888.00 2009-08-03 10:43:08.000 215 12816.65 55.23 55111.62 88888.00 2009-08-03 10:43:08.125 215 12816.67 55.30 55111.62 88888.00 2009-08-03 10:43:08.250 215 12816.58 55.25 55111.62 88888.00 2009-08-03 10:43:08.375 215 12816.58 55.23 55111.65 88888.00 2009-08-03 10:43:08.500 215 12816.58 55.23 55111.65 88888.00 2009-08-03 10:43:08.625 215 12816.58 55.23 55111.65 88888.00 2009-08-03 10:43:08.750 215 12816.58 55.20 55111.62 88888.00 2009-08-03 10:43:08.875 215 12816.50 55.20 55111.60 88888.00 2009-08-03 10:43:09.000 215 12816.58 55.20 55111.57 88888.00 2009-08-03 10:43:09.125 215 12816.60 55.23 55111.60 88888.00 2009-08-03 10:43:09.250 215 12816.60 55.20 55111.62 88888.00 2009-08-03 10:43:09.375 215 12816.62 55.23 55111.62 88888.00 2009-08-03 10:43:09.500 215 12816.65 55.23 55111.60 88888.00 2009-08-03 10:43:09.625 215 12816.65 55.25 55111.55 88888.00 2009-08-03 10:43:09.750 215 12816.60 55.23 55111.60 88888.00 2009-08-03 10:43:09.875 215 12816.52 55.17 55111.60 88888.00 2009-08-03 10:43:10.000 215 12816.62 55.23 55111.57 88888.00 2009-08-03 10:43:10.125 215 12816.70 55.25 55111.57 88888.00 2009-08-03 10:43:10.250 215 12816.62 55.23 55111.57 88888.00 2009-08-03 10:43:10.375 215 12816.62 55.20 55111.57 88888.00 2009-08-03 10:43:10.500 215 12816.67 55.23 55111.60 88888.00 2009-08-03 10:43:10.625 215 12816.77 55.25 55111.62 88888.00 2009-08-03 10:43:10.750 215 12816.75 55.27 55111.62 88888.00 2009-08-03 10:43:10.875 215 12816.75 55.25 55111.57 88888.00 2009-08-03 10:43:11.000 215 12816.70 55.17 55111.55 88888.00 2009-08-03 10:43:11.125 215 12816.65 55.17 55111.60 88888.00 2009-08-03 10:43:11.250 215 12816.65 55.20 55111.60 88888.00 2009-08-03 10:43:11.375 215 12816.62 55.23 55111.60 88888.00 2009-08-03 10:43:11.500 215 12816.65 55.23 55111.57 88888.00 2009-08-03 10:43:11.625 215 12816.62 55.23 55111.57 88888.00 2009-08-03 10:43:11.750 215 12816.55 55.17 55111.53 88888.00 2009-08-03 10:43:11.875 215 12816.55 55.12 55111.53 88888.00 2009-08-03 10:43:12.000 215 12816.60 55.15 55111.55 88888.00 2009-08-03 10:43:12.125 215 12816.65 55.23 55111.60 88888.00 2009-08-03 10:43:12.250 215 12816.60 55.23 55111.62 88888.00 2009-08-03 10:43:12.375 215 12816.55 55.20 55111.60 88888.00 2009-08-03 10:43:12.500 215 12816.55 55.20 55111.57 88888.00 2009-08-03 10:43:12.625 215 12816.65 55.25 55111.60 88888.00 2009-08-03 10:43:12.750 215 12816.67 55.23 55111.60 88888.00 2009-08-03 10:43:12.875 215 12816.70 55.25 55111.62 88888.00 2009-08-03 10:43:13.000 215 12816.70 55.25 55111.60 88888.00 2009-08-03 10:43:13.125 215 12816.62 55.23 55111.57 88888.00 2009-08-03 10:43:13.250 215 12816.58 55.23 55111.57 88888.00 2009-08-03 10:43:13.375 215 12816.62 55.20 55111.57 88888.00 2009-08-03 10:43:13.500 215 12816.67 55.20 55111.57 88888.00 2009-08-03 10:43:13.625 215 12816.73 55.23 55111.60 88888.00 2009-08-03 10:43:13.750 215 12816.65 55.25 55111.62 88888.00 2009-08-03 10:43:13.875 215 12816.58 55.20 55111.60 88888.00 2009-08-03 10:43:14.000 215 12816.67 55.23 55111.57 88888.00 2009-08-03 10:43:14.125 215 12816.75 55.27 55111.57 88888.00 2009-08-03 10:43:14.250 215 12816.75 55.27 55111.60 88888.00 2009-08-03 10:43:14.375 215 12816.75 55.27 55111.60 88888.00 2009-08-03 10:43:14.500 215 12816.73 55.15 55111.55 88888.00 2009-08-03 10:43:14.625 215 12816.73 55.17 55111.57 88888.00 2009-08-03 10:43:14.750 215 12816.75 55.23 55111.55 88888.00 2009-08-03 10:43:14.875 215 12816.73 55.23 55111.60 88888.00 2009-08-03 10:43:15.000 215 12816.73 55.23 55111.60 88888.00 2009-08-03 10:43:15.125 215 12816.70 55.20 55111.60 88888.00 2009-08-03 10:43:15.250 215 12816.70 55.20 55111.60 88888.00 2009-08-03 10:43:15.375 215 12816.67 55.23 55111.57 88888.00 2009-08-03 10:43:15.500 215 12816.65 55.23 55111.57 88888.00 2009-08-03 10:43:15.625 215 12816.70 55.20 55111.57 88888.00 2009-08-03 10:43:15.750 215 12816.75 55.23 55111.60 88888.00 2009-08-03 10:43:15.875 215 12816.75 55.23 55111.57 88888.00 2009-08-03 10:43:16.000 215 12816.65 55.15 55111.60 88888.00 2009-08-03 10:43:16.125 215 12816.58 55.12 55111.60 88888.00 2009-08-03 10:43:16.250 215 12816.62 55.20 55111.60 88888.00 2009-08-03 10:43:16.375 215 12816.73 55.17 55111.57 88888.00 2009-08-03 10:43:16.500 215 12816.75 55.20 55111.57 88888.00 2009-08-03 10:43:16.625 215 12816.77 55.27 55111.57 88888.00 2009-08-03 10:43:16.750 215 12816.80 55.25 55111.60 88888.00 2009-08-03 10:43:16.875 215 12816.75 55.17 55111.55 88888.00 2009-08-03 10:43:17.000 215 12816.65 55.17 55111.57 88888.00 2009-08-03 10:43:17.125 215 12816.62 55.20 55111.57 88888.00 2009-08-03 10:43:17.250 215 12816.58 55.17 55111.57 88888.00 2009-08-03 10:43:17.375 215 12816.60 55.20 55111.57 88888.00 2009-08-03 10:43:17.500 215 12816.65 55.17 55111.55 88888.00 2009-08-03 10:43:17.625 215 12816.62 55.15 55111.55 88888.00 2009-08-03 10:43:17.750 215 12816.62 55.17 55111.57 88888.00 2009-08-03 10:43:17.875 215 12816.65 55.20 55111.57 88888.00 2009-08-03 10:43:18.000 215 12816.67 55.23 55111.57 88888.00 2009-08-03 10:43:18.125 215 12816.60 55.23 55111.57 88888.00 2009-08-03 10:43:18.250 215 12816.55 55.17 55111.60 88888.00 2009-08-03 10:43:18.375 215 12816.62 55.20 55111.57 88888.00 2009-08-03 10:43:18.500 215 12816.67 55.23 55111.57 88888.00 2009-08-03 10:43:18.625 215 12816.62 55.23 55111.60 88888.00 2009-08-03 10:43:18.750 215 12816.60 55.23 55111.62 88888.00 2009-08-03 10:43:18.875 215 12816.65 55.17 55111.60 88888.00 2009-08-03 10:43:19.000 215 12816.70 55.15 55111.60 88888.00 2009-08-03 10:43:19.125 215 12816.67 55.17 55111.60 88888.00 2009-08-03 10:43:19.250 215 12816.65 55.15 55111.57 88888.00 2009-08-03 10:43:19.375 215 12816.70 55.17 55111.60 88888.00 2009-08-03 10:43:19.500 215 12816.75 55.23 55111.62 88888.00 2009-08-03 10:43:19.625 215 12816.75 55.20 55111.62 88888.00 2009-08-03 10:43:19.750 215 12816.75 55.17 55111.60 88888.00 2009-08-03 10:43:19.875 215 12816.73 55.15 55111.55 88888.00 2009-08-03 10:43:20.000 215 12816.70 55.10 55111.55 88888.00 2009-08-03 10:43:20.125 215 12816.65 55.15 55111.57 88888.00 2009-08-03 10:43:20.250 215 12816.65 55.10 55111.55 88888.00 2009-08-03 10:43:20.375 215 12816.67 55.08 55111.55 88888.00 2009-08-03 10:43:20.500 215 12816.70 55.10 55111.57 88888.00 2009-08-03 10:43:20.625 215 12816.75 55.17 55111.62 88888.00 2009-08-03 10:43:20.750 215 12816.75 55.20 55111.62 88888.00 2009-08-03 10:43:20.875 215 12816.77 55.17 55111.57 88888.00 2009-08-03 10:43:21.000 215 12816.80 55.15 55111.60 88888.00 2009-08-03 10:43:21.125 215 12816.77 55.17 55111.60 88888.00 2009-08-03 10:43:21.250 215 12816.73 55.17 55111.60 88888.00 2009-08-03 10:43:21.375 215 12816.75 55.15 55111.60 88888.00 2009-08-03 10:43:21.500 215 12816.75 55.17 55111.57 88888.00 2009-08-03 10:43:21.625 215 12816.77 55.17 55111.60 88888.00 2009-08-03 10:43:21.750 215 12816.75 55.17 55111.60 88888.00 2009-08-03 10:43:21.875 215 12816.73 55.15 55111.55 88888.00 2009-08-03 10:43:22.000 215 12816.73 55.12 55111.55 88888.00 2009-08-03 10:43:22.125 215 12816.77 55.17 55111.57 88888.00 2009-08-03 10:43:22.250 215 12816.83 55.20 55111.62 88888.00 2009-08-03 10:43:22.375 215 12816.85 55.17 55111.57 88888.00 2009-08-03 10:43:22.500 215 12816.75 55.05 55111.53 88888.00 2009-08-03 10:43:22.625 215 12816.65 55.08 55111.53 88888.00 2009-08-03 10:43:22.750 215 12816.75 55.12 55111.55 88888.00 2009-08-03 10:43:22.875 215 12816.83 55.12 55111.57 88888.00 2009-08-03 10:43:23.000 215 12816.88 55.12 55111.57 88888.00 2009-08-03 10:43:23.125 215 12816.85 55.12 55111.57 88888.00 2009-08-03 10:43:23.250 215 12816.73 55.10 55111.57 88888.00 2009-08-03 10:43:23.375 215 12816.73 55.10 55111.55 88888.00 2009-08-03 10:43:23.500 215 12816.75 55.17 55111.60 88888.00 2009-08-03 10:43:23.625 215 12816.73 55.20 55111.62 88888.00 2009-08-03 10:43:23.750 215 12816.67 55.15 55111.60 88888.00 2009-08-03 10:43:23.875 215 12816.62 55.10 55111.57 88888.00 2009-08-03 10:43:24.000 215 12816.60 55.12 55111.57 88888.00 2009-08-03 10:43:24.125 215 12816.60 55.12 55111.57 88888.00 2009-08-03 10:43:24.250 215 12816.62 55.10 55111.57 88888.00 2009-08-03 10:43:24.375 215 12816.70 55.17 55111.62 88888.00 2009-08-03 10:43:24.500 215 12816.65 55.17 55111.60 88888.00 2009-08-03 10:43:24.625 215 12816.62 55.12 55111.55 88888.00 2009-08-03 10:43:24.750 215 12816.70 55.10 55111.57 88888.00 2009-08-03 10:43:24.875 215 12816.67 55.10 55111.57 88888.00 2009-08-03 10:43:25.000 215 12816.65 55.15 55111.60 88888.00 2009-08-03 10:43:25.125 215 12816.60 55.12 55111.57 88888.00 2009-08-03 10:43:25.250 215 12816.60 55.08 55111.60 88888.00 2009-08-03 10:43:25.375 215 12816.73 55.10 55111.62 88888.00 2009-08-03 10:43:25.500 215 12816.62 55.12 55111.62 88888.00 2009-08-03 10:43:25.625 215 12816.52 55.10 55111.60 88888.00 2009-08-03 10:43:25.750 215 12816.50 55.12 55111.60 88888.00 2009-08-03 10:43:25.875 215 12816.52 55.10 55111.60 88888.00 2009-08-03 10:43:26.000 215 12816.60 55.08 55111.55 88888.00 2009-08-03 10:43:26.125 215 12816.70 55.10 55111.55 88888.00 2009-08-03 10:43:26.250 215 12816.70 55.05 55111.55 88888.00 2009-08-03 10:43:26.375 215 12816.65 54.98 55111.55 88888.00 2009-08-03 10:43:26.500 215 12816.67 55.08 55111.57 88888.00 2009-08-03 10:43:26.625 215 12816.67 55.10 55111.57 88888.00 2009-08-03 10:43:26.750 215 12816.70 55.12 55111.57 88888.00 2009-08-03 10:43:26.875 215 12816.73 55.12 55111.60 88888.00 2009-08-03 10:43:27.000 215 12816.73 55.15 55111.57 88888.00 2009-08-03 10:43:27.125 215 12816.67 55.12 55111.57 88888.00 2009-08-03 10:43:27.250 215 12816.67 55.02 55111.55 88888.00 2009-08-03 10:43:27.375 215 12816.73 55.05 55111.60 88888.00 2009-08-03 10:43:27.500 215 12816.73 55.02 55111.55 88888.00 2009-08-03 10:43:27.625 215 12816.70 55.08 55111.57 88888.00 2009-08-03 10:43:27.750 215 12816.67 55.10 55111.57 88888.00 2009-08-03 10:43:27.875 215 12816.62 55.08 55111.57 88888.00 2009-08-03 10:43:28.000 215 12816.65 55.10 55111.60 88888.00 2009-08-03 10:43:28.125 215 12816.73 55.08 55111.60 88888.00 2009-08-03 10:43:28.250 215 12816.67 55.00 55111.57 88888.00 2009-08-03 10:43:28.375 215 12816.65 55.02 55111.60 88888.00 2009-08-03 10:43:28.500 215 12816.58 55.08 55111.57 88888.00 2009-08-03 10:43:28.625 215 12816.58 55.08 55111.60 88888.00 2009-08-03 10:43:28.750 215 12816.62 55.05 55111.60 88888.00 2009-08-03 10:43:28.875 215 12816.65 55.02 55111.60 88888.00 2009-08-03 10:43:29.000 215 12816.65 55.02 55111.60 88888.00 2009-08-03 10:43:29.125 215 12816.62 55.05 55111.62 88888.00 2009-08-03 10:43:29.250 215 12816.60 54.98 55111.60 88888.00 2009-08-03 10:43:29.375 215 12816.58 55.00 55111.60 88888.00 2009-08-03 10:43:29.500 215 12816.62 55.02 55111.60 88888.00 2009-08-03 10:43:29.625 215 12816.62 55.05 55111.60 88888.00 2009-08-03 10:43:29.750 215 12816.58 55.08 55111.60 88888.00 2009-08-03 10:43:29.875 215 12816.52 55.12 55111.65 88888.00 2009-08-03 10:43:30.000 215 12816.48 55.08 55111.62 88888.00 2009-08-03 10:43:30.125 215 12816.45 55.08 55111.60 88888.00 2009-08-03 10:43:30.250 215 12816.45 55.02 55111.60 88888.00 2009-08-03 10:43:30.375 215 12816.55 55.02 55111.60 88888.00 2009-08-03 10:43:30.500 215 12816.55 55.05 55111.62 88888.00 2009-08-03 10:43:30.625 215 12816.52 54.98 55111.62 88888.00 2009-08-03 10:43:30.750 215 12816.52 54.92 55111.62 88888.00 2009-08-03 10:43:30.875 215 12816.50 54.95 55111.62 88888.00 2009-08-03 10:43:31.000 215 12816.58 55.00 55111.62 88888.00 2009-08-03 10:43:31.125 215 12816.58 55.00 55111.62 88888.00 2009-08-03 10:43:31.250 215 12816.55 54.98 55111.62 88888.00 2009-08-03 10:43:31.375 215 12816.60 55.00 55111.62 88888.00 2009-08-03 10:43:31.500 215 12816.65 55.08 55111.68 88888.00 2009-08-03 10:43:31.625 215 12816.67 55.05 55111.62 88888.00 2009-08-03 10:43:31.750 215 12816.67 55.08 55111.65 88888.00 2009-08-03 10:43:31.875 215 12816.65 55.08 55111.62 88888.00 2009-08-03 10:43:32.000 215 12816.60 55.00 55111.60 88888.00 2009-08-03 10:43:32.125 215 12816.58 54.98 55111.60 88888.00 2009-08-03 10:43:32.250 215 12816.62 55.00 55111.57 88888.00 2009-08-03 10:43:32.375 215 12816.65 54.98 55111.60 88888.00 2009-08-03 10:43:32.500 215 12816.62 55.00 55111.65 88888.00 2009-08-03 10:43:32.625 215 12816.58 55.05 55111.65 88888.00 2009-08-03 10:43:32.750 215 12816.58 55.08 55111.65 88888.00 2009-08-03 10:43:32.875 215 12816.52 55.00 55111.60 88888.00 2009-08-03 10:43:33.000 215 12816.52 55.00 55111.62 88888.00 2009-08-03 10:43:33.125 215 12816.62 55.12 55111.65 88888.00 2009-08-03 10:43:33.250 215 12816.60 55.02 55111.60 88888.00 2009-08-03 10:43:33.375 215 12816.55 55.02 55111.60 88888.00 2009-08-03 10:43:33.500 215 12816.52 55.00 55111.60 88888.00 2009-08-03 10:43:33.625 215 12816.55 55.02 55111.60 88888.00 2009-08-03 10:43:33.750 215 12816.52 55.02 55111.60 88888.00 2009-08-03 10:43:33.875 215 12816.52 55.02 55111.60 88888.00 2009-08-03 10:43:34.000 215 12816.42 54.95 55111.57 88888.00 2009-08-03 10:43:34.125 215 12816.45 54.95 55111.57 88888.00 2009-08-03 10:43:34.250 215 12816.50 54.95 55111.60 88888.00 2009-08-03 10:43:34.375 215 12816.58 55.00 55111.60 88888.00 2009-08-03 10:43:34.500 215 12816.48 55.00 55111.62 88888.00 2009-08-03 10:43:34.625 215 12816.48 55.00 55111.62 88888.00 2009-08-03 10:43:34.750 215 12816.42 55.02 55111.65 88888.00 2009-08-03 10:43:34.875 215 12816.42 55.08 55111.65 88888.00 2009-08-03 10:43:35.000 215 12816.48 55.02 55111.62 88888.00 2009-08-03 10:43:35.125 215 12816.45 54.95 55111.57 88888.00 2009-08-03 10:43:35.250 215 12816.45 54.95 55111.62 88888.00 2009-08-03 10:43:35.375 215 12816.48 55.00 55111.62 88888.00 2009-08-03 10:43:35.500 215 12816.48 55.05 55111.62 88888.00 2009-08-03 10:43:35.625 215 12816.45 55.02 55111.62 88888.00 2009-08-03 10:43:35.750 215 12816.45 55.05 55111.65 88888.00 2009-08-03 10:43:35.875 215 12816.50 55.10 55111.68 88888.00 2009-08-03 10:43:36.000 215 12816.42 55.05 55111.65 88888.00 2009-08-03 10:43:36.125 215 12816.40 55.00 55111.65 88888.00 2009-08-03 10:43:36.250 215 12816.38 54.95 55111.65 88888.00 2009-08-03 10:43:36.375 215 12816.38 55.00 55111.62 88888.00 2009-08-03 10:43:36.500 215 12816.35 55.02 55111.62 88888.00 2009-08-03 10:43:36.625 215 12816.35 54.98 55111.62 88888.00 2009-08-03 10:43:36.750 215 12816.40 54.95 55111.62 88888.00 2009-08-03 10:43:36.875 215 12816.40 54.92 55111.60 88888.00 2009-08-03 10:43:37.000 215 12816.38 54.98 55111.65 88888.00 2009-08-03 10:43:37.125 215 12816.40 55.00 55111.65 88888.00 2009-08-03 10:43:37.250 215 12816.40 55.00 55111.65 88888.00 2009-08-03 10:43:37.375 215 12816.42 55.05 55111.65 88888.00 2009-08-03 10:43:37.500 215 12816.42 55.02 55111.62 88888.00 2009-08-03 10:43:37.625 215 12816.45 55.00 55111.62 88888.00 2009-08-03 10:43:37.750 215 12816.45 54.98 55111.62 88888.00 2009-08-03 10:43:37.875 215 12816.40 55.00 55111.62 88888.00 2009-08-03 10:43:38.000 215 12816.40 54.95 55111.62 88888.00 2009-08-03 10:43:38.125 215 12816.40 54.92 55111.62 88888.00 2009-08-03 10:43:38.250 215 12816.40 54.88 55111.62 88888.00 2009-08-03 10:43:38.375 215 12816.42 54.95 55111.65 88888.00 2009-08-03 10:43:38.500 215 12816.42 54.98 55111.62 88888.00 2009-08-03 10:43:38.625 215 12816.42 54.95 55111.62 88888.00 2009-08-03 10:43:38.750 215 12816.45 55.00 55111.60 88888.00 2009-08-03 10:43:38.875 215 12816.45 55.05 55111.62 88888.00 2009-08-03 10:43:39.000 215 12816.42 54.98 55111.62 88888.00 2009-08-03 10:43:39.125 215 12816.42 55.02 55111.62 88888.00 2009-08-03 10:43:39.250 215 12816.45 55.00 55111.62 88888.00 2009-08-03 10:43:39.375 215 12816.48 55.00 55111.62 88888.00 2009-08-03 10:43:39.500 215 12816.42 55.00 55111.60 88888.00 2009-08-03 10:43:39.625 215 12816.35 54.95 55111.60 88888.00 2009-08-03 10:43:39.750 215 12816.35 55.00 55111.60 88888.00 2009-08-03 10:43:39.875 215 12816.38 55.05 55111.62 88888.00 2009-08-03 10:43:40.000 215 12816.33 55.00 55111.62 88888.00 2009-08-03 10:43:40.125 215 12816.33 54.98 55111.60 88888.00 2009-08-03 10:43:40.250 215 12816.35 54.95 55111.60 88888.00 2009-08-03 10:43:40.375 215 12816.35 54.95 55111.60 88888.00 2009-08-03 10:43:40.500 215 12816.35 54.95 55111.62 88888.00 2009-08-03 10:43:40.625 215 12816.35 54.92 55111.60 88888.00 2009-08-03 10:43:40.750 215 12816.33 54.92 55111.60 88888.00 2009-08-03 10:43:40.875 215 12816.40 54.98 55111.65 88888.00 2009-08-03 10:43:41.000 215 12816.50 54.98 55111.65 88888.00 2009-08-03 10:43:41.125 215 12816.52 54.92 55111.60 88888.00 2009-08-03 10:43:41.250 215 12816.45 54.90 55111.60 88888.00 2009-08-03 10:43:41.375 215 12816.45 54.98 55111.62 88888.00 2009-08-03 10:43:41.500 215 12816.42 55.05 55111.68 88888.00 2009-08-03 10:43:41.625 215 12816.42 55.05 55111.65 88888.00 2009-08-03 10:43:41.750 215 12816.35 54.95 55111.60 88888.00 2009-08-03 10:43:41.875 215 12816.40 54.92 55111.57 88888.00 2009-08-03 10:43:42.000 215 12816.40 54.98 55111.60 88888.00 2009-08-03 10:43:42.125 215 12816.42 55.02 55111.60 88888.00 2009-08-03 10:43:42.250 215 12816.42 55.00 55111.60 88888.00 2009-08-03 10:43:42.375 215 12816.48 55.08 55111.62 88888.00 2009-08-03 10:43:42.500 215 12816.45 55.08 55111.62 88888.00 2009-08-03 10:43:42.625 215 12816.42 54.98 55111.60 88888.00 2009-08-03 10:43:42.750 215 12816.48 54.95 55111.62 88888.00 2009-08-03 10:43:42.875 215 12816.50 55.02 55111.60 88888.00 2009-08-03 10:43:43.000 215 12816.48 55.00 55111.60 88888.00 2009-08-03 10:43:43.125 215 12816.50 55.02 55111.57 88888.00 2009-08-03 10:43:43.250 215 12816.50 54.98 55111.57 88888.00 2009-08-03 10:43:43.375 215 12816.52 54.95 55111.57 88888.00 2009-08-03 10:43:43.500 215 12816.55 55.00 55111.60 88888.00 2009-08-03 10:43:43.625 215 12816.60 55.08 55111.62 88888.00 2009-08-03 10:43:43.750 215 12816.58 55.02 55111.57 88888.00 2009-08-03 10:43:43.875 215 12816.58 55.00 55111.60 88888.00 2009-08-03 10:43:44.000 215 12816.62 55.00 55111.62 88888.00 2009-08-03 10:43:44.125 215 12816.62 55.05 55111.65 88888.00 2009-08-03 10:43:44.250 215 12816.52 55.00 55111.57 88888.00 2009-08-03 10:43:44.375 215 12816.55 54.92 55111.55 88888.00 2009-08-03 10:43:44.500 215 12816.52 54.92 55111.53 88888.00 2009-08-03 10:43:44.625 215 12816.50 54.95 55111.53 88888.00 2009-08-03 10:43:44.750 215 12816.52 54.95 55111.57 88888.00 2009-08-03 10:43:44.875 215 12816.48 55.00 55111.62 88888.00 2009-08-03 10:43:45.000 215 12816.50 55.02 55111.62 88888.00 2009-08-03 10:43:45.125 215 12816.50 55.05 55111.62 88888.00 2009-08-03 10:43:45.250 215 12816.48 55.00 55111.60 88888.00 2009-08-03 10:43:45.375 215 12816.48 55.00 55111.60 88888.00 2009-08-03 10:43:45.500 215 12816.45 55.02 55111.60 88888.00 2009-08-03 10:43:45.625 215 12816.40 55.05 55111.60 88888.00 2009-08-03 10:43:45.750 215 12816.42 54.98 55111.60 88888.00 2009-08-03 10:43:45.875 215 12816.42 54.98 55111.57 88888.00 2009-08-03 10:43:46.000 215 12816.45 55.00 55111.60 88888.00 2009-08-03 10:43:46.125 215 12816.48 55.00 55111.60 88888.00 2009-08-03 10:43:46.250 215 12816.48 54.98 55111.57 88888.00 2009-08-03 10:43:46.375 215 12816.55 55.05 55111.62 88888.00 2009-08-03 10:43:46.500 215 12816.52 55.05 55111.62 88888.00 2009-08-03 10:43:46.625 215 12816.48 55.02 55111.57 88888.00 2009-08-03 10:43:46.750 215 12816.50 55.02 55111.57 88888.00 2009-08-03 10:43:46.875 215 12816.50 55.02 55111.55 88888.00 2009-08-03 10:43:47.000 215 12816.45 55.02 55111.60 88888.00 2009-08-03 10:43:47.125 215 12816.45 55.00 55111.60 88888.00 2009-08-03 10:43:47.250 215 12816.42 54.92 55111.60 88888.00 2009-08-03 10:43:47.375 215 12816.42 55.00 55111.60 88888.00 2009-08-03 10:43:47.500 215 12816.40 55.02 55111.60 88888.00 2009-08-03 10:43:47.625 215 12816.45 55.05 55111.62 88888.00 2009-08-03 10:43:47.750 215 12816.52 55.10 55111.60 88888.00 2009-08-03 10:43:47.875 215 12816.50 55.05 55111.60 88888.00 2009-08-03 10:43:48.000 215 12816.45 55.02 55111.60 88888.00 2009-08-03 10:43:48.125 215 12816.48 55.05 55111.65 88888.00 2009-08-03 10:43:48.250 215 12816.48 55.02 55111.62 88888.00 2009-08-03 10:43:48.375 215 12816.48 55.00 55111.62 88888.00 2009-08-03 10:43:48.500 215 12816.55 55.05 55111.62 88888.00 2009-08-03 10:43:48.625 215 12816.50 55.05 55111.57 88888.00 2009-08-03 10:43:48.750 215 12816.45 55.05 55111.60 88888.00 2009-08-03 10:43:48.875 215 12816.58 55.05 55111.60 88888.00 2009-08-03 10:43:49.000 215 12816.67 55.02 55111.60 88888.00 2009-08-03 10:43:49.125 215 12816.58 55.00 55111.60 88888.00 2009-08-03 10:43:49.250 215 12816.48 55.00 55111.60 88888.00 2009-08-03 10:43:49.375 215 12816.55 55.10 55111.60 88888.00 2009-08-03 10:43:49.500 215 12816.55 55.08 55111.57 88888.00 2009-08-03 10:43:49.625 215 12816.55 55.05 55111.57 88888.00 2009-08-03 10:43:49.750 215 12816.50 55.05 55111.60 88888.00 2009-08-03 10:43:49.875 215 12816.50 55.05 55111.60 88888.00 2009-08-03 10:43:50.000 215 12816.50 55.00 55111.60 88888.00 2009-08-03 10:43:50.125 215 12816.50 55.00 55111.57 88888.00 2009-08-03 10:43:50.250 215 12816.50 54.98 55111.60 88888.00 2009-08-03 10:43:50.375 215 12816.58 55.05 55111.62 88888.00 2009-08-03 10:43:50.500 215 12816.58 55.15 55111.65 88888.00 2009-08-03 10:43:50.625 215 12816.50 55.12 55111.60 88888.00 2009-08-03 10:43:50.750 215 12816.52 55.12 55111.62 88888.00 2009-08-03 10:43:50.875 215 12816.55 55.12 55111.62 88888.00 2009-08-03 10:43:51.000 215 12816.58 55.08 55111.60 88888.00 2009-08-03 10:43:51.125 215 12816.50 55.00 55111.57 88888.00 2009-08-03 10:43:51.250 215 12816.50 55.02 55111.57 88888.00 2009-08-03 10:43:51.375 215 12816.55 55.10 55111.60 88888.00 2009-08-03 10:43:51.500 215 12816.50 55.12 55111.60 88888.00 2009-08-03 10:43:51.625 215 12816.42 55.05 55111.60 88888.00 2009-08-03 10:43:51.750 215 12816.48 55.08 55111.60 88888.00 2009-08-03 10:43:51.875 215 12816.48 55.05 55111.62 88888.00 2009-08-03 10:43:52.000 215 12816.50 55.00 55111.60 88888.00 2009-08-03 10:43:52.125 215 12816.48 55.08 55111.60 88888.00 2009-08-03 10:43:52.250 215 12816.42 55.02 55111.55 88888.00 2009-08-03 10:43:52.375 215 12816.40 55.02 55111.55 88888.00 2009-08-03 10:43:52.500 215 12816.45 55.08 55111.57 88888.00 2009-08-03 10:43:52.625 215 12816.45 55.05 55111.57 88888.00 2009-08-03 10:43:52.750 215 12816.50 55.05 55111.62 88888.00 2009-08-03 10:43:52.875 215 12816.55 55.05 55111.60 88888.00 2009-08-03 10:43:53.000 215 12816.50 55.02 55111.55 88888.00 2009-08-03 10:43:53.125 215 12816.42 54.98 55111.55 88888.00 2009-08-03 10:43:53.250 215 12816.38 54.95 55111.55 88888.00 2009-08-03 10:43:53.375 215 12816.45 55.02 55111.57 88888.00 2009-08-03 10:43:53.500 215 12816.48 55.05 55111.60 88888.00 2009-08-03 10:43:53.625 215 12816.52 55.05 55111.60 88888.00 2009-08-03 10:43:53.750 215 12816.52 55.05 55111.57 88888.00 2009-08-03 10:43:53.875 215 12816.65 55.05 55111.55 88888.00 2009-08-03 10:43:54.000 215 12816.67 55.05 55111.57 88888.00 2009-08-03 10:43:54.125 215 12816.58 55.05 55111.60 88888.00 2009-08-03 10:43:54.250 215 12816.50 55.02 55111.57 88888.00 2009-08-03 10:43:54.375 215 12816.45 55.08 55111.57 88888.00 2009-08-03 10:43:54.500 215 12816.52 55.10 55111.62 88888.00 2009-08-03 10:43:54.625 215 12816.65 55.10 55111.62 88888.00 2009-08-03 10:43:54.750 215 12816.62 55.10 55111.60 88888.00 2009-08-03 10:43:54.875 215 12816.62 55.12 55111.60 88888.00 2009-08-03 10:43:55.000 215 12816.58 55.12 55111.60 88888.00 2009-08-03 10:43:55.125 215 12816.50 55.05 55111.57 88888.00 2009-08-03 10:43:55.250 215 12816.48 55.02 55111.60 88888.00 2009-08-03 10:43:55.375 215 12816.50 55.02 55111.60 88888.00 2009-08-03 10:43:55.500 215 12816.58 55.10 55111.62 88888.00 2009-08-03 10:43:55.625 215 12816.58 55.12 55111.62 88888.00 2009-08-03 10:43:55.750 215 12816.52 55.10 55111.60 88888.00 2009-08-03 10:43:55.875 215 12816.48 55.05 55111.60 88888.00 2009-08-03 10:43:56.000 215 12816.48 55.05 55111.55 88888.00 2009-08-03 10:43:56.125 215 12816.45 55.08 55111.60 88888.00 2009-08-03 10:43:56.250 215 12816.45 55.10 55111.62 88888.00 2009-08-03 10:43:56.375 215 12816.50 55.10 55111.60 88888.00 2009-08-03 10:43:56.500 215 12816.50 55.08 55111.57 88888.00 2009-08-03 10:43:56.625 215 12816.52 55.02 55111.57 88888.00 2009-08-03 10:43:56.750 215 12816.55 55.08 55111.62 88888.00 2009-08-03 10:43:56.875 215 12816.55 55.10 55111.62 88888.00 2009-08-03 10:43:57.000 215 12816.52 55.10 55111.60 88888.00 2009-08-03 10:43:57.125 215 12816.58 55.15 55111.62 88888.00 2009-08-03 10:43:57.250 215 12816.50 55.12 55111.62 88888.00 2009-08-03 10:43:57.375 215 12816.48 55.12 55111.62 88888.00 2009-08-03 10:43:57.500 215 12816.52 55.10 55111.60 88888.00 2009-08-03 10:43:57.625 215 12816.55 55.10 55111.62 88888.00 2009-08-03 10:43:57.750 215 12816.52 55.05 55111.62 88888.00 2009-08-03 10:43:57.875 215 12816.48 55.05 55111.57 88888.00 2009-08-03 10:43:58.000 215 12816.45 54.98 55111.55 88888.00 2009-08-03 10:43:58.125 215 12816.42 54.95 55111.60 88888.00 2009-08-03 10:43:58.250 215 12816.50 55.12 55111.68 88888.00 2009-08-03 10:43:58.375 215 12816.55 55.20 55111.68 88888.00 2009-08-03 10:43:58.500 215 12816.50 55.17 55111.65 88888.00 2009-08-03 10:43:58.625 215 12816.55 55.10 55111.60 88888.00 2009-08-03 10:43:58.750 215 12816.55 55.10 55111.57 88888.00 2009-08-03 10:43:58.875 215 12816.62 55.17 55111.62 88888.00 2009-08-03 10:43:59.000 215 12816.62 55.12 55111.62 88888.00 2009-08-03 10:43:59.125 215 12816.60 55.05 55111.60 88888.00 2009-08-03 10:43:59.250 215 12816.52 55.08 55111.60 88888.00 2009-08-03 10:43:59.375 215 12816.55 55.08 55111.60 88888.00 2009-08-03 10:43:59.500 215 12816.60 55.12 55111.60 88888.00 2009-08-03 10:43:59.625 215 12816.58 55.12 55111.57 88888.00 2009-08-03 10:43:59.750 215 12816.48 55.08 55111.57 88888.00 2009-08-03 10:43:59.875 215 12816.50 55.05 55111.57 88888.00 2009-08-03 10:44:00.000 215 12816.52 55.08 55111.60 88888.00 2009-08-03 10:44:00.125 215 12816.55 55.10 55111.60 88888.00 2009-08-03 10:44:00.250 215 12816.58 55.10 55111.62 88888.00 2009-08-03 10:44:00.375 215 12816.55 55.10 55111.60 88888.00 2009-08-03 10:44:00.500 215 12816.60 55.12 55111.62 88888.00 2009-08-03 10:44:00.625 215 12816.65 55.17 55111.62 88888.00 2009-08-03 10:44:00.750 215 12816.60 55.10 55111.60 88888.00 2009-08-03 10:44:00.875 215 12816.52 55.08 55111.60 88888.00 2009-08-03 10:44:01.000 215 12816.55 55.12 55111.62 88888.00 2009-08-03 10:44:01.125 215 12816.55 55.12 55111.60 88888.00 2009-08-03 10:44:01.250 215 12816.52 55.10 55111.60 88888.00 2009-08-03 10:44:01.375 215 12816.60 55.15 55111.62 88888.00 2009-08-03 10:44:01.500 215 12816.67 55.17 55111.60 88888.00 2009-08-03 10:44:01.625 215 12816.70 55.15 55111.62 88888.00 2009-08-03 10:44:01.750 215 12816.73 55.17 55111.62 88888.00 2009-08-03 10:44:01.875 215 12816.70 55.15 55111.60 88888.00 2009-08-03 10:44:02.000 215 12816.60 55.10 55111.60 88888.00 2009-08-03 10:44:02.125 215 12816.52 55.08 55111.57 88888.00 2009-08-03 10:44:02.250 215 12816.58 55.05 55111.60 88888.00 2009-08-03 10:44:02.375 215 12816.60 55.10 55111.60 88888.00 2009-08-03 10:44:02.500 215 12816.67 55.20 55111.68 88888.00 2009-08-03 10:44:02.625 215 12816.62 55.17 55111.65 88888.00 2009-08-03 10:44:02.750 215 12816.52 55.10 55111.62 88888.00 2009-08-03 10:44:02.875 215 12816.50 55.10 55111.60 88888.00 2009-08-03 10:44:03.000 215 12816.50 55.08 55111.60 88888.00 2009-08-03 10:44:03.125 215 12816.55 55.12 55111.60 88888.00 2009-08-03 10:44:03.250 215 12816.62 55.23 55111.65 88888.00 2009-08-03 10:44:03.375 215 12816.60 55.23 55111.62 88888.00 2009-08-03 10:44:03.500 215 12816.55 55.20 55111.65 88888.00 2009-08-03 10:44:03.625 215 12816.62 55.23 55111.68 88888.00 2009-08-03 10:44:03.750 215 12816.60 55.23 55111.68 88888.00 2009-08-03 10:44:03.875 215 12816.58 55.15 55111.60 88888.00 2009-08-03 10:44:04.000 215 12816.52 55.12 55111.60 88888.00 2009-08-03 10:44:04.125 215 12816.52 55.23 55111.65 88888.00 2009-08-03 10:44:04.250 215 12816.55 55.23 55111.68 88888.00 2009-08-03 10:44:04.375 215 12816.60 55.17 55111.65 88888.00 2009-08-03 10:44:04.500 215 12816.58 55.20 55111.65 88888.00 2009-08-03 10:44:04.625 215 12816.52 55.20 55111.65 88888.00 2009-08-03 10:44:04.750 215 12816.50 55.17 55111.65 88888.00 2009-08-03 10:44:04.875 215 12816.58 55.17 55111.68 88888.00 2009-08-03 10:44:05.000 215 12816.60 55.20 55111.62 88888.00 2009-08-03 10:44:05.125 215 12816.58 55.23 55111.60 88888.00 2009-08-03 10:44:05.250 215 12816.45 55.12 55111.62 88888.00 2009-08-03 10:44:05.375 215 12816.45 55.12 55111.62 88888.00 2009-08-03 10:44:05.500 215 12816.45 55.12 55111.65 88888.00 2009-08-03 10:44:05.625 215 12816.45 55.12 55111.62 88888.00 2009-08-03 10:44:05.750 215 12816.48 55.15 55111.62 88888.00 2009-08-03 10:44:05.875 215 12816.45 55.17 55111.62 88888.00 2009-08-03 10:44:06.000 215 12816.45 55.15 55111.62 88888.00 2009-08-03 10:44:06.125 215 12816.48 55.08 55111.60 88888.00 2009-08-03 10:44:06.250 215 12816.55 55.17 55111.70 88888.00 2009-08-03 10:44:06.375 215 12816.58 55.20 55111.65 88888.00 2009-08-03 10:44:06.500 215 12816.50 55.20 55111.62 88888.00 2009-08-03 10:44:06.625 215 12816.48 55.20 55111.65 88888.00 2009-08-03 10:44:06.750 215 12816.55 55.23 55111.65 88888.00 2009-08-03 10:44:06.875 215 12816.52 55.15 55111.62 88888.00 2009-08-03 10:44:07.000 215 12816.48 55.12 55111.62 88888.00 2009-08-03 10:44:07.125 215 12816.48 55.20 55111.65 88888.00 2009-08-03 10:44:07.250 215 12816.48 55.17 55111.68 88888.00 2009-08-03 10:44:07.375 215 12816.52 55.15 55111.65 88888.00 2009-08-03 10:44:07.500 215 12816.55 55.12 55111.65 88888.00 2009-08-03 10:44:07.625 215 12816.58 55.17 55111.68 88888.00 2009-08-03 10:44:07.750 215 12816.52 55.23 55111.68 88888.00 2009-08-03 10:44:07.875 215 12816.42 55.15 55111.68 88888.00 2009-08-03 10:44:08.000 215 12816.35 55.15 55111.65 88888.00 2009-08-03 10:44:08.125 215 12816.38 55.20 55111.70 88888.00 2009-08-03 10:44:08.250 215 12816.40 55.17 55111.70 88888.00 2009-08-03 10:44:08.375 215 12816.40 55.17 55111.70 88888.00 2009-08-03 10:44:08.500 215 12816.42 55.17 55111.65 88888.00 2009-08-03 10:44:08.625 215 12816.45 55.20 55111.62 88888.00 2009-08-03 10:44:08.750 215 12816.42 55.23 55111.62 88888.00 2009-08-03 10:44:08.875 215 12816.38 55.17 55111.62 88888.00 2009-08-03 10:44:09.000 215 12816.38 55.17 55111.62 88888.00 2009-08-03 10:44:09.125 215 12816.45 55.23 55111.68 88888.00 2009-08-03 10:44:09.250 215 12816.42 55.17 55111.68 88888.00 2009-08-03 10:44:09.375 215 12816.40 55.17 55111.68 88888.00 2009-08-03 10:44:09.500 215 12816.48 55.20 55111.68 88888.00 2009-08-03 10:44:09.625 215 12816.58 55.20 55111.70 88888.00 2009-08-03 10:44:09.750 215 12816.58 55.20 55111.70 88888.00 2009-08-03 10:44:09.875 215 12816.50 55.17 55111.70 88888.00 2009-08-03 10:44:10.000 215 12816.42 55.17 55111.68 88888.00 2009-08-03 10:44:10.125 215 12816.45 55.15 55111.65 88888.00 2009-08-03 10:44:10.250 215 12816.42 55.15 55111.68 88888.00 2009-08-03 10:44:10.375 215 12816.38 55.15 55111.62 88888.00 2009-08-03 10:44:10.500 215 12816.45 55.17 55111.68 88888.00 2009-08-03 10:44:10.625 215 12816.45 55.17 55111.68 88888.00 2009-08-03 10:44:10.750 215 12816.48 55.20 55111.70 88888.00 2009-08-03 10:44:10.875 215 12816.48 55.17 55111.68 88888.00 2009-08-03 10:44:11.000 215 12816.42 55.10 55111.65 88888.00 2009-08-03 10:44:11.125 215 12816.38 55.08 55111.62 88888.00 2009-08-03 10:44:11.250 215 12816.38 55.12 55111.65 88888.00 2009-08-03 10:44:11.375 215 12816.40 55.17 55111.65 88888.00 2009-08-03 10:44:11.500 215 12816.48 55.17 55111.68 88888.00 2009-08-03 10:44:11.625 215 12816.48 55.15 55111.65 88888.00 2009-08-03 10:44:11.750 215 12816.50 55.17 55111.65 88888.00 2009-08-03 10:44:11.875 215 12816.52 55.17 55111.68 88888.00 2009-08-03 10:44:12.000 215 12816.50 55.12 55111.65 88888.00 2009-08-03 10:44:12.125 215 12816.48 55.15 55111.62 88888.00 2009-08-03 10:44:12.250 215 12816.52 55.20 55111.65 88888.00 2009-08-03 10:44:12.375 215 12816.50 55.20 55111.65 88888.00 2009-08-03 10:44:12.500 215 12816.45 55.17 55111.65 88888.00 2009-08-03 10:44:12.625 215 12816.38 55.12 55111.65 88888.00 2009-08-03 10:44:12.750 215 12816.40 55.20 55111.65 88888.00 2009-08-03 10:44:12.875 215 12816.40 55.20 55111.62 88888.00 2009-08-03 10:44:13.000 215 12816.38 55.10 55111.57 88888.00 2009-08-03 10:44:13.125 215 12816.33 55.10 55111.60 88888.00 2009-08-03 10:44:13.250 215 12816.35 55.17 55111.65 88888.00 2009-08-03 10:44:13.375 215 12816.48 55.20 55111.65 88888.00 2009-08-03 10:44:13.500 215 12816.52 55.25 55111.68 88888.00 2009-08-03 10:44:13.625 215 12816.52 55.25 55111.68 88888.00 2009-08-03 10:44:13.750 215 12816.50 55.17 55111.65 88888.00 2009-08-03 10:44:13.875 215 12816.42 55.08 55111.62 88888.00 2009-08-03 10:44:14.000 215 12816.35 55.05 55111.60 88888.00 2009-08-03 10:44:14.125 215 12816.38 55.10 55111.62 88888.00 2009-08-03 10:44:14.250 215 12816.40 55.17 55111.65 88888.00 2009-08-03 10:44:14.375 215 12816.40 55.20 55111.65 88888.00 2009-08-03 10:44:14.500 215 12816.40 55.15 55111.65 88888.00 2009-08-03 10:44:14.625 215 12816.35 55.15 55111.65 88888.00 2009-08-03 10:44:14.750 215 12816.35 55.15 55111.65 88888.00 2009-08-03 10:44:14.875 215 12816.35 55.15 55111.65 88888.00 2009-08-03 10:44:15.000 215 12816.35 55.12 55111.65 88888.00 2009-08-03 10:44:15.125 215 12816.38 55.10 55111.65 88888.00 2009-08-03 10:44:15.250 215 12816.48 55.15 55111.68 88888.00 2009-08-03 10:44:15.375 215 12816.45 55.20 55111.68 88888.00 2009-08-03 10:44:15.500 215 12816.48 55.20 55111.68 88888.00 2009-08-03 10:44:15.625 215 12816.48 55.23 55111.70 88888.00 2009-08-03 10:44:15.750 215 12816.42 55.23 55111.65 88888.00 2009-08-03 10:44:15.875 215 12816.35 55.15 55111.65 88888.00 2009-08-03 10:44:16.000 215 12816.35 55.15 55111.62 88888.00 2009-08-03 10:44:16.125 215 12816.40 55.15 55111.65 88888.00 2009-08-03 10:44:16.250 215 12816.42 55.15 55111.68 88888.00 2009-08-03 10:44:16.375 215 12816.42 55.15 55111.65 88888.00 2009-08-03 10:44:16.500 215 12816.42 55.15 55111.65 88888.00 2009-08-03 10:44:16.625 215 12816.42 55.12 55111.68 88888.00 2009-08-03 10:44:16.750 215 12816.42 55.17 55111.65 88888.00 2009-08-03 10:44:16.875 215 12816.38 55.15 55111.65 88888.00 2009-08-03 10:44:17.000 215 12816.33 55.12 55111.65 88888.00 2009-08-03 10:44:17.125 215 12816.35 55.17 55111.68 88888.00 2009-08-03 10:44:17.250 215 12816.42 55.20 55111.68 88888.00 2009-08-03 10:44:17.375 215 12816.48 55.23 55111.68 88888.00 2009-08-03 10:44:17.500 215 12816.52 55.20 55111.68 88888.00 2009-08-03 10:44:17.625 215 12816.62 55.17 55111.70 88888.00 2009-08-03 10:44:17.750 215 12816.58 55.17 55111.68 88888.00 2009-08-03 10:44:17.875 215 12816.50 55.17 55111.68 88888.00 2009-08-03 10:44:18.000 215 12816.45 55.17 55111.68 88888.00 2009-08-03 10:44:18.125 215 12816.42 55.15 55111.68 88888.00 2009-08-03 10:44:18.250 215 12816.42 55.12 55111.65 88888.00 2009-08-03 10:44:18.375 215 12816.40 55.17 55111.62 88888.00 2009-08-03 10:44:18.500 215 12816.38 55.17 55111.65 88888.00 2009-08-03 10:44:18.625 215 12816.35 55.12 55111.65 88888.00 2009-08-03 10:44:18.750 215 12816.42 55.15 55111.70 88888.00 2009-08-03 10:44:18.875 215 12816.45 55.15 55111.70 88888.00 2009-08-03 10:44:19.000 215 12816.48 55.15 55111.70 88888.00 2009-08-03 10:44:19.125 215 12816.35 55.15 55111.70 88888.00 2009-08-03 10:44:19.250 215 12816.27 55.12 55111.70 88888.00 2009-08-03 10:44:19.375 215 12816.33 55.15 55111.70 88888.00 2009-08-03 10:44:19.500 215 12816.40 55.20 55111.72 88888.00 2009-08-03 10:44:19.625 215 12816.45 55.25 55111.70 88888.00 2009-08-03 10:44:19.750 215 12816.42 55.17 55111.70 88888.00 2009-08-03 10:44:19.875 215 12816.42 55.15 55111.68 88888.00 2009-08-03 10:44:20.000 215 12816.42 55.10 55111.68 88888.00 2009-08-03 10:44:20.125 215 12816.38 55.12 55111.65 88888.00 2009-08-03 10:44:20.250 215 12816.42 55.15 55111.68 88888.00 2009-08-03 10:44:20.375 215 12816.48 55.17 55111.68 88888.00 2009-08-03 10:44:20.500 215 12816.42 55.20 55111.65 88888.00 2009-08-03 10:44:20.625 215 12816.45 55.17 55111.65 88888.00 2009-08-03 10:44:20.750 215 12816.45 55.10 55111.65 88888.00 2009-08-03 10:44:20.875 215 12816.45 55.08 55111.62 88888.00 2009-08-03 10:44:21.000 215 12816.48 55.10 55111.62 88888.00 2009-08-03 10:44:21.125 215 12816.50 55.15 55111.62 88888.00 2009-08-03 10:44:21.250 215 12816.50 55.15 55111.65 88888.00 2009-08-03 10:44:21.375 215 12816.52 55.17 55111.65 88888.00 2009-08-03 10:44:21.500 215 12816.45 55.15 55111.65 88888.00 2009-08-03 10:44:21.625 215 12816.42 55.10 55111.68 88888.00 2009-08-03 10:44:21.750 215 12816.45 55.10 55111.68 88888.00 2009-08-03 10:44:21.875 215 12816.45 55.12 55111.68 88888.00 2009-08-03 10:44:22.000 215 12816.45 55.12 55111.70 88888.00 2009-08-03 10:44:22.125 215 12816.40 55.10 55111.70 88888.00 2009-08-03 10:44:22.250 215 12816.35 55.08 55111.68 88888.00 2009-08-03 10:44:22.375 215 12816.38 55.08 55111.62 88888.00 2009-08-03 10:44:22.500 215 12816.38 55.08 55111.62 88888.00 2009-08-03 10:44:22.625 215 12816.42 55.10 55111.65 88888.00 2009-08-03 10:44:22.750 215 12816.40 55.15 55111.68 88888.00 2009-08-03 10:44:22.875 215 12816.42 55.20 55111.70 88888.00 2009-08-03 10:44:23.000 215 12816.42 55.25 55111.70 88888.00 2009-08-03 10:44:23.125 215 12816.48 55.25 55111.70 88888.00 2009-08-03 10:44:23.250 215 12816.48 55.20 55111.68 88888.00 2009-08-03 10:44:23.375 215 12816.45 55.12 55111.68 88888.00 2009-08-03 10:44:23.500 215 12816.48 55.15 55111.65 88888.00 2009-08-03 10:44:23.625 215 12816.60 55.17 55111.65 88888.00 2009-08-03 10:44:23.750 215 12816.55 55.12 55111.62 88888.00 2009-08-03 10:44:23.875 215 12816.45 55.08 55111.62 88888.00 2009-08-03 10:44:24.000 215 12816.35 55.05 55111.62 88888.00 2009-08-03 10:44:24.125 215 12816.40 55.10 55111.62 88888.00 2009-08-03 10:44:24.250 215 12816.45 55.12 55111.65 88888.00 2009-08-03 10:44:24.375 215 12816.48 55.15 55111.65 88888.00 2009-08-03 10:44:24.500 215 12816.45 55.12 55111.62 88888.00 2009-08-03 10:44:24.625 215 12816.50 55.17 55111.68 88888.00 2009-08-03 10:44:24.750 215 12816.48 55.20 55111.68 88888.00 2009-08-03 10:44:24.875 215 12816.42 55.12 55111.65 88888.00 2009-08-03 10:44:25.000 215 12816.42 55.15 55111.65 88888.00 2009-08-03 10:44:25.125 215 12816.45 55.12 55111.62 88888.00 2009-08-03 10:44:25.250 215 12816.42 55.12 55111.60 88888.00 2009-08-03 10:44:25.375 215 12816.48 55.15 55111.62 88888.00 2009-08-03 10:44:25.500 215 12816.55 55.20 55111.68 88888.00 2009-08-03 10:44:25.625 215 12816.50 55.20 55111.65 88888.00 2009-08-03 10:44:25.750 215 12816.45 55.15 55111.62 88888.00 2009-08-03 10:44:25.875 215 12816.50 55.17 55111.65 88888.00 2009-08-03 10:44:26.000 215 12816.52 55.12 55111.62 88888.00 2009-08-03 10:44:26.125 215 12816.50 55.12 55111.62 88888.00 2009-08-03 10:44:26.250 215 12816.55 55.12 55111.62 88888.00 2009-08-03 10:44:26.375 215 12816.52 55.12 55111.62 88888.00 2009-08-03 10:44:26.500 215 12816.58 55.17 55111.65 88888.00 2009-08-03 10:44:26.625 215 12816.55 55.20 55111.65 88888.00 2009-08-03 10:44:26.750 215 12816.50 55.15 55111.62 88888.00 2009-08-03 10:44:26.875 215 12816.50 55.10 55111.62 88888.00 2009-08-03 10:44:27.000 215 12816.58 55.15 55111.65 88888.00 2009-08-03 10:44:27.125 215 12816.58 55.25 55111.68 88888.00 2009-08-03 10:44:27.250 215 12816.48 55.17 55111.68 88888.00 2009-08-03 10:44:27.375 215 12816.45 55.10 55111.65 88888.00 2009-08-03 10:44:27.500 215 12816.50 55.17 55111.62 88888.00 2009-08-03 10:44:27.625 215 12816.52 55.17 55111.65 88888.00 2009-08-03 10:44:27.750 215 12816.52 55.17 55111.68 88888.00 2009-08-03 10:44:27.875 215 12816.48 55.17 55111.65 88888.00 2009-08-03 10:44:28.000 215 12816.48 55.12 55111.62 88888.00 2009-08-03 10:44:28.125 215 12816.52 55.12 55111.62 88888.00 2009-08-03 10:44:28.250 215 12816.50 55.12 55111.65 88888.00 2009-08-03 10:44:28.375 215 12816.50 55.17 55111.68 88888.00 2009-08-03 10:44:28.500 215 12816.50 55.15 55111.65 88888.00 2009-08-03 10:44:28.625 215 12816.55 55.15 55111.65 88888.00 2009-08-03 10:44:28.750 215 12816.55 55.20 55111.68 88888.00 2009-08-03 10:44:28.875 215 12816.50 55.17 55111.65 88888.00 2009-08-03 10:44:29.000 215 12816.52 55.20 55111.62 88888.00 2009-08-03 10:44:29.125 215 12816.50 55.17 55111.62 88888.00 2009-08-03 10:44:29.250 215 12816.48 55.10 55111.60 88888.00 2009-08-03 10:44:29.375 215 12816.42 55.05 55111.60 88888.00 2009-08-03 10:44:29.500 215 12816.38 55.10 55111.62 88888.00 2009-08-03 10:44:29.625 215 12816.35 55.12 55111.65 88888.00 2009-08-03 10:44:29.750 215 12816.33 55.15 55111.65 88888.00 2009-08-03 10:44:29.875 215 12816.35 55.23 55111.62 88888.00 2009-08-03 10:44:30.000 215 12816.42 55.20 55111.62 88888.00 2009-08-03 10:44:30.125 215 12816.45 55.10 55111.62 88888.00 2009-08-03 10:44:30.250 215 12816.40 55.15 55111.68 88888.00 2009-08-03 10:44:30.375 215 12816.40 55.20 55111.68 88888.00 2009-08-03 10:44:30.500 215 12816.42 55.17 55111.62 88888.00 2009-08-03 10:44:30.625 215 12816.45 55.10 55111.62 88888.00 2009-08-03 10:44:30.750 215 12816.48 55.05 55111.62 88888.00 2009-08-03 10:44:30.875 215 12816.50 55.08 55111.62 88888.00 2009-08-03 10:44:31.000 215 12816.55 55.10 55111.62 88888.00 2009-08-03 10:44:31.125 215 12816.60 55.12 55111.62 88888.00 2009-08-03 10:44:31.250 215 12816.58 55.15 55111.62 88888.00 2009-08-03 10:44:31.375 215 12816.58 55.15 55111.65 88888.00 2009-08-03 10:44:31.500 215 12816.55 55.20 55111.68 88888.00 2009-08-03 10:44:31.625 215 12816.60 55.20 55111.68 88888.00 2009-08-03 10:44:31.750 215 12816.62 55.17 55111.65 88888.00 2009-08-03 10:44:31.875 215 12816.60 55.15 55111.65 88888.00 2009-08-03 10:44:32.000 215 12816.58 55.15 55111.62 88888.00 2009-08-03 10:44:32.125 215 12816.52 55.15 55111.65 88888.00 2009-08-03 10:44:32.250 215 12816.48 55.15 55111.65 88888.00 2009-08-03 10:44:32.375 215 12816.48 55.12 55111.60 88888.00 2009-08-03 10:44:32.500 215 12816.48 55.08 55111.55 88888.00 2009-08-03 10:44:32.625 215 12816.55 55.08 55111.57 88888.00 2009-08-03 10:44:32.750 215 12816.58 55.15 55111.62 88888.00 2009-08-03 10:44:32.875 215 12816.50 55.23 55111.62 88888.00 2009-08-03 10:44:33.000 215 12816.52 55.23 55111.65 88888.00 2009-08-03 10:44:33.125 215 12816.52 55.20 55111.62 88888.00 2009-08-03 10:44:33.250 215 12816.52 55.12 55111.65 88888.00 2009-08-03 10:44:33.375 215 12816.58 55.12 55111.60 88888.00 2009-08-03 10:44:33.500 215 12816.60 55.20 55111.62 88888.00 2009-08-03 10:44:33.625 215 12816.60 55.17 55111.62 88888.00 2009-08-03 10:44:33.750 215 12816.60 55.17 55111.62 88888.00 2009-08-03 10:44:33.875 215 12816.62 55.17 55111.65 88888.00 2009-08-03 10:44:34.000 215 12816.60 55.12 55111.62 88888.00 2009-08-03 10:44:34.125 215 12816.60 55.05 55111.62 88888.00 2009-08-03 10:44:34.250 215 12816.55 55.20 55111.68 88888.00 2009-08-03 10:44:34.375 215 12816.52 55.23 55111.68 88888.00 2009-08-03 10:44:34.500 215 12816.52 55.12 55111.62 88888.00 2009-08-03 10:44:34.625 215 12816.58 55.10 55111.62 88888.00 2009-08-03 10:44:34.750 215 12816.55 55.15 55111.65 88888.00 2009-08-03 10:44:34.875 215 12816.52 55.15 55111.62 88888.00 2009-08-03 10:44:35.000 215 12816.55 55.12 55111.60 88888.00 2009-08-03 10:44:35.125 215 12816.55 55.10 55111.60 88888.00 2009-08-03 10:44:35.250 215 12816.52 55.10 55111.60 88888.00 2009-08-03 10:44:35.375 215 12816.55 55.05 55111.57 88888.00 2009-08-03 10:44:35.500 215 12816.65 55.05 55111.53 88888.00 2009-08-03 10:44:35.625 215 12816.73 55.15 55111.60 88888.00 2009-08-03 10:44:35.750 215 12816.77 55.17 55111.60 88888.00 2009-08-03 10:44:35.875 215 12816.77 55.12 55111.60 88888.00 2009-08-03 10:44:36.000 215 12816.75 55.08 55111.60 88888.00 2009-08-03 10:44:36.125 215 12816.77 55.08 55111.62 88888.00 2009-08-03 10:44:36.250 215 12816.75 55.15 55111.68 88888.00 2009-08-03 10:44:36.375 215 12816.73 55.17 55111.65 88888.00 2009-08-03 10:44:36.500 215 12816.70 55.10 55111.60 88888.00 2009-08-03 10:44:36.625 215 12816.65 55.10 55111.62 88888.00 2009-08-03 10:44:36.750 215 12816.65 55.12 55111.60 88888.00 2009-08-03 10:44:36.875 215 12816.73 55.15 55111.62 88888.00 2009-08-03 10:44:37.000 215 12816.73 55.17 55111.65 88888.00 2009-08-03 10:44:37.125 215 12816.70 55.17 55111.62 88888.00 2009-08-03 10:44:37.250 215 12816.67 55.23 55111.65 88888.00 2009-08-03 10:44:37.375 215 12816.70 55.20 55111.62 88888.00 2009-08-03 10:44:37.500 215 12816.73 55.20 55111.62 88888.00 2009-08-03 10:44:37.625 215 12816.73 55.12 55111.57 88888.00 2009-08-03 10:44:37.750 215 12816.67 55.10 55111.57 88888.00 2009-08-03 10:44:37.875 215 12816.65 55.12 55111.60 88888.00 2009-08-03 10:44:38.000 215 12816.65 55.12 55111.55 88888.00 2009-08-03 10:44:38.125 215 12816.67 55.15 55111.62 88888.00 2009-08-03 10:44:38.250 215 12816.70 55.15 55111.65 88888.00 2009-08-03 10:44:38.375 215 12816.70 55.12 55111.60 88888.00 2009-08-03 10:44:38.500 215 12816.60 55.08 55111.57 88888.00 2009-08-03 10:44:38.625 215 12816.60 55.10 55111.60 88888.00 2009-08-03 10:44:38.750 215 12816.65 55.12 55111.60 88888.00 2009-08-03 10:44:38.875 215 12816.67 55.12 55111.57 88888.00 2009-08-03 10:44:39.000 215 12816.62 55.10 55111.57 88888.00 2009-08-03 10:44:39.125 215 12816.65 55.10 55111.57 88888.00 2009-08-03 10:44:39.250 215 12816.62 55.12 55111.57 88888.00 2009-08-03 10:44:39.375 215 12816.65 55.15 55111.62 88888.00 2009-08-03 10:44:39.500 215 12816.62 55.12 55111.60 88888.00 2009-08-03 10:44:39.625 215 12816.62 55.10 55111.60 88888.00 2009-08-03 10:44:39.750 215 12816.60 55.12 55111.60 88888.00 2009-08-03 10:44:39.875 215 12816.60 55.12 55111.62 88888.00 2009-08-03 10:44:40.000 215 12816.62 55.12 55111.60 88888.00 2009-08-03 10:44:40.125 215 12816.62 55.05 55111.60 88888.00 2009-08-03 10:44:40.250 215 12816.67 55.12 55111.65 88888.00 2009-08-03 10:44:40.375 215 12816.75 55.17 55111.65 88888.00 2009-08-03 10:44:40.500 215 12816.75 55.12 55111.62 88888.00 2009-08-03 10:44:40.625 215 12816.70 55.15 55111.60 88888.00 2009-08-03 10:44:40.750 215 12816.65 55.15 55111.60 88888.00 2009-08-03 10:44:40.875 215 12816.65 55.15 55111.60 88888.00 2009-08-03 10:44:41.000 215 12816.67 55.10 55111.60 88888.00 2009-08-03 10:44:41.125 215 12816.67 55.10 55111.60 88888.00 2009-08-03 10:44:41.250 215 12816.62 55.12 55111.62 88888.00 2009-08-03 10:44:41.375 215 12816.65 55.12 55111.65 88888.00 2009-08-03 10:44:41.500 215 12816.62 55.12 55111.62 88888.00 2009-08-03 10:44:41.625 215 12816.67 55.12 55111.62 88888.00 2009-08-03 10:44:41.750 215 12816.70 55.12 55111.62 88888.00 2009-08-03 10:44:41.875 215 12816.67 55.17 55111.62 88888.00 2009-08-03 10:44:42.000 215 12816.70 55.17 55111.60 88888.00 2009-08-03 10:44:42.125 215 12816.75 55.15 55111.62 88888.00 2009-08-03 10:44:42.250 215 12816.73 55.10 55111.62 88888.00 2009-08-03 10:44:42.375 215 12816.73 55.10 55111.62 88888.00 2009-08-03 10:44:42.500 215 12816.67 55.15 55111.62 88888.00 2009-08-03 10:44:42.625 215 12816.70 55.12 55111.62 88888.00 2009-08-03 10:44:42.750 215 12816.67 55.08 55111.62 88888.00 2009-08-03 10:44:42.875 215 12816.70 55.10 55111.65 88888.00 2009-08-03 10:44:43.000 215 12816.70 55.10 55111.62 88888.00 2009-08-03 10:44:43.125 215 12816.75 55.10 55111.62 88888.00 2009-08-03 10:44:43.250 215 12816.70 55.08 55111.62 88888.00 2009-08-03 10:44:43.375 215 12816.73 55.12 55111.62 88888.00 2009-08-03 10:44:43.500 215 12816.75 55.15 55111.60 88888.00 2009-08-03 10:44:43.625 215 12816.80 55.17 55111.60 88888.00 2009-08-03 10:44:43.750 215 12816.75 55.15 55111.62 88888.00 2009-08-03 10:44:43.875 215 12816.73 55.15 55111.62 88888.00 2009-08-03 10:44:44.000 215 12816.73 55.15 55111.62 88888.00 2009-08-03 10:44:44.125 215 12816.77 55.17 55111.62 88888.00 2009-08-03 10:44:44.250 215 12816.80 55.12 55111.60 88888.00 2009-08-03 10:44:44.375 215 12816.80 55.15 55111.62 88888.00 2009-08-03 10:44:44.500 215 12816.83 55.17 55111.65 88888.00 2009-08-03 10:44:44.625 215 12816.77 55.20 55111.62 88888.00 2009-08-03 10:44:44.750 215 12816.75 55.15 55111.62 88888.00 2009-08-03 10:44:44.875 215 12816.75 55.10 55111.60 88888.00 2009-08-03 10:44:45.000 215 12816.75 55.10 55111.57 88888.00 2009-08-03 10:44:45.125 215 12816.67 55.12 55111.60 88888.00 2009-08-03 10:44:45.250 215 12816.65 55.10 55111.60 88888.00 2009-08-03 10:44:45.375 215 12816.73 55.15 55111.60 88888.00 2009-08-03 10:44:45.500 215 12816.75 55.10 55111.57 88888.00 2009-08-03 10:44:45.625 215 12816.73 55.08 55111.57 88888.00 2009-08-03 10:44:45.750 215 12816.70 55.05 55111.55 88888.00 2009-08-03 10:44:45.875 215 12816.75 55.08 55111.57 88888.00 2009-08-03 10:44:46.000 215 12816.85 55.15 55111.60 88888.00 2009-08-03 10:44:46.125 215 12816.88 55.15 55111.60 88888.00 2009-08-03 10:44:46.250 215 12816.75 55.08 55111.60 88888.00 2009-08-03 10:44:46.375 215 12816.77 55.08 55111.62 88888.00 2009-08-03 10:44:46.500 215 12816.83 55.10 55111.60 88888.00 2009-08-03 10:44:46.625 215 12816.80 55.10 55111.57 88888.00 2009-08-03 10:44:46.750 215 12816.83 55.12 55111.57 88888.00 2009-08-03 10:44:46.875 215 12816.83 55.15 55111.62 88888.00 2009-08-03 10:44:47.000 215 12816.77 55.12 55111.60 88888.00 2009-08-03 10:44:47.125 215 12816.77 55.12 55111.62 88888.00 2009-08-03 10:44:47.250 215 12816.67 55.02 55111.60 88888.00 2009-08-03 10:44:47.375 215 12816.75 55.08 55111.60 88888.00 2009-08-03 10:44:47.500 215 12816.77 55.15 55111.62 88888.00 2009-08-03 10:44:47.625 215 12816.77 55.20 55111.68 88888.00 2009-08-03 10:44:47.750 215 12816.77 55.17 55111.65 88888.00 2009-08-03 10:44:47.875 215 12816.77 55.12 55111.62 88888.00 2009-08-03 10:44:48.000 215 12816.75 55.10 55111.60 88888.00 2009-08-03 10:44:48.125 215 12816.75 55.05 55111.60 88888.00 2009-08-03 10:44:48.250 215 12816.77 55.10 55111.62 88888.00 2009-08-03 10:44:48.375 215 12816.83 55.12 55111.60 88888.00 2009-08-03 10:44:48.500 215 12816.77 55.08 55111.57 88888.00 2009-08-03 10:44:48.625 215 12816.73 55.05 55111.57 88888.00 2009-08-03 10:44:48.750 215 12816.73 55.10 55111.62 88888.00 2009-08-03 10:44:48.875 215 12816.80 55.05 55111.60 88888.00 2009-08-03 10:44:49.000 215 12816.80 54.98 55111.57 88888.00 2009-08-03 10:44:49.125 215 12816.77 55.00 55111.57 88888.00 2009-08-03 10:44:49.250 215 12816.80 55.00 55111.60 88888.00 2009-08-03 10:44:49.375 215 12816.80 55.00 55111.60 88888.00 2009-08-03 10:44:49.500 215 12816.77 54.98 55111.60 88888.00 2009-08-03 10:44:49.625 215 12816.80 55.02 55111.57 88888.00 2009-08-03 10:44:49.750 215 12816.77 54.98 55111.55 88888.00 2009-08-03 10:44:49.875 215 12816.77 54.98 55111.60 88888.00 2009-08-03 10:44:50.000 215 12816.80 55.02 55111.60 88888.00 2009-08-03 10:44:50.125 215 12816.83 55.05 55111.60 88888.00 2009-08-03 10:44:50.250 215 12816.77 55.05 55111.57 88888.00 2009-08-03 10:44:50.375 215 12816.85 55.08 55111.62 88888.00 2009-08-03 10:44:50.500 215 12816.90 55.02 55111.60 88888.00 2009-08-03 10:44:50.625 215 12816.88 55.02 55111.60 88888.00 2009-08-03 10:44:50.750 215 12816.80 55.00 55111.57 88888.00 2009-08-03 10:44:50.875 215 12816.88 55.00 55111.57 88888.00 2009-08-03 10:44:51.000 215 12816.88 55.02 55111.60 88888.00 2009-08-03 10:44:51.125 215 12816.92 55.08 55111.62 88888.00 2009-08-03 10:44:51.250 215 12816.88 55.05 55111.62 88888.00 2009-08-03 10:44:51.375 215 12816.88 55.05 55111.60 88888.00 2009-08-03 10:44:51.500 215 12816.88 55.00 55111.60 88888.00 2009-08-03 10:44:51.625 215 12816.85 55.00 55111.62 88888.00 2009-08-03 10:44:51.750 215 12816.85 55.08 55111.62 88888.00 2009-08-03 10:44:51.875 215 12816.85 55.05 55111.65 88888.00 2009-08-03 10:44:52.000 215 12816.88 55.02 55111.62 88888.00 2009-08-03 10:44:52.125 215 12816.92 55.02 55111.62 88888.00 2009-08-03 10:44:52.250 215 12816.95 55.05 55111.62 88888.00 2009-08-03 10:44:52.375 215 12816.92 55.10 55111.62 88888.00 2009-08-03 10:44:52.500 215 12816.90 55.02 55111.62 88888.00 2009-08-03 10:44:52.625 215 12816.88 54.98 55111.60 88888.00 2009-08-03 10:44:52.750 215 12816.83 55.00 55111.57 88888.00 2009-08-03 10:44:52.875 215 12816.83 55.05 55111.57 88888.00 2009-08-03 10:44:53.000 215 12816.88 55.05 55111.62 88888.00 2009-08-03 10:44:53.125 215 12816.85 55.02 55111.62 88888.00 2009-08-03 10:44:53.250 215 12816.88 55.05 55111.62 88888.00 2009-08-03 10:44:53.375 215 12816.95 55.08 55111.62 88888.00 2009-08-03 10:44:53.500 215 12816.95 55.08 55111.65 88888.00 2009-08-03 10:44:53.625 215 12816.92 55.05 55111.68 88888.00 2009-08-03 10:44:53.750 215 12816.95 55.08 55111.65 88888.00 2009-08-03 10:44:53.875 215 12816.83 54.98 55111.60 88888.00 2009-08-03 10:44:54.000 215 12816.83 55.00 55111.57 88888.00 2009-08-03 10:44:54.125 215 12816.85 55.00 55111.60 88888.00 2009-08-03 10:44:54.250 215 12816.77 54.92 55111.57 88888.00 2009-08-03 10:44:54.375 215 12816.83 54.95 55111.60 88888.00 2009-08-03 10:44:54.500 215 12816.88 54.98 55111.62 88888.00 2009-08-03 10:44:54.625 215 12816.88 55.02 55111.62 88888.00 2009-08-03 10:44:54.750 215 12816.85 55.08 55111.62 88888.00 2009-08-03 10:44:54.875 215 12816.88 55.02 55111.65 88888.00 2009-08-03 10:44:55.000 215 12816.85 55.02 55111.62 88888.00 2009-08-03 10:44:55.125 215 12816.80 55.05 55111.62 88888.00 2009-08-03 10:44:55.250 215 12816.77 54.95 55111.57 88888.00 2009-08-03 10:44:55.375 215 12816.73 54.92 55111.55 88888.00 2009-08-03 10:44:55.500 215 12816.67 54.95 55111.57 88888.00 2009-08-03 10:44:55.625 215 12816.77 55.00 55111.60 88888.00 2009-08-03 10:44:55.750 215 12816.85 55.00 55111.62 88888.00 2009-08-03 10:44:55.875 215 12816.90 55.00 55111.62 88888.00 2009-08-03 10:44:56.000 215 12816.85 55.00 55111.62 88888.00 2009-08-03 10:44:56.125 215 12816.80 54.95 55111.65 88888.00 2009-08-03 10:44:56.250 215 12816.80 54.98 55111.62 88888.00 2009-08-03 10:44:56.375 215 12816.80 55.00 55111.62 88888.00 2009-08-03 10:44:56.500 215 12816.83 54.98 55111.60 88888.00 2009-08-03 10:44:56.625 215 12816.83 55.00 55111.60 88888.00 2009-08-03 10:44:56.750 215 12816.88 55.02 55111.60 88888.00 2009-08-03 10:44:56.875 215 12816.80 55.00 55111.60 88888.00 2009-08-03 10:44:57.000 215 12816.83 55.05 55111.60 88888.00 2009-08-03 10:44:57.125 215 12816.85 55.00 55111.60 88888.00 2009-08-03 10:44:57.250 215 12816.80 54.90 55111.55 88888.00 2009-08-03 10:44:57.375 215 12816.83 54.92 55111.55 88888.00 2009-08-03 10:44:57.500 215 12816.85 54.98 55111.60 88888.00 2009-08-03 10:44:57.625 215 12816.88 55.02 55111.62 88888.00 2009-08-03 10:44:57.750 215 12816.90 55.00 55111.62 88888.00 2009-08-03 10:44:57.875 215 12816.90 54.95 55111.62 88888.00 2009-08-03 10:44:58.000 215 12816.90 54.95 55111.62 88888.00 2009-08-03 10:44:58.125 215 12816.85 55.00 55111.60 88888.00 2009-08-03 10:44:58.250 215 12816.88 55.02 55111.62 88888.00 2009-08-03 10:44:58.375 215 12816.83 55.00 55111.60 88888.00 2009-08-03 10:44:58.500 215 12816.80 54.95 55111.62 88888.00 2009-08-03 10:44:58.625 215 12816.80 54.98 55111.60 88888.00 2009-08-03 10:44:58.750 215 12816.77 54.98 55111.62 88888.00 2009-08-03 10:44:58.875 215 12816.80 54.95 55111.60 88888.00 2009-08-03 10:44:59.000 215 12816.83 54.98 55111.62 88888.00 2009-08-03 10:44:59.125 215 12816.85 55.02 55111.65 88888.00 2009-08-03 10:44:59.250 215 12816.80 55.05 55111.68 88888.00 2009-08-03 10:44:59.375 215 12816.88 55.05 55111.65 88888.00 2009-08-03 10:44:59.500 215 12816.90 55.05 55111.65 88888.00 2009-08-03 10:44:59.625 215 12816.92 55.08 55111.62 88888.00 2009-08-03 10:44:59.750 215 12816.92 55.05 55111.60 88888.00 2009-08-03 10:44:59.875 215 12816.95 55.02 55111.62 88888.00 2009-08-03 10:45:00.000 215 12816.98 55.02 55111.62 88888.00 2009-08-03 10:45:00.125 215 12816.92 54.98 55111.62 88888.00 2009-08-03 10:45:00.250 215 12816.90 55.02 55111.65 88888.00 2009-08-03 10:45:00.375 215 12816.95 55.05 55111.65 88888.00 2009-08-03 10:45:00.500 215 12816.90 55.05 55111.65 88888.00 2009-08-03 10:45:00.625 215 12816.95 55.02 55111.65 88888.00 2009-08-03 10:45:00.750 215 12816.95 54.98 55111.65 88888.00 2009-08-03 10:45:00.875 215 12816.95 54.98 55111.68 88888.00 2009-08-03 10:45:01.000 215 12817.00 55.05 55111.65 88888.00 2009-08-03 10:45:01.125 215 12816.98 55.05 55111.65 88888.00 2009-08-03 10:45:01.250 215 12816.85 55.02 55111.62 88888.00 2009-08-03 10:45:01.375 215 12816.88 54.98 55111.60 88888.00 2009-08-03 10:45:01.500 215 12816.88 54.92 55111.57 88888.00 2009-08-03 10:45:01.625 215 12816.85 54.95 55111.60 88888.00 2009-08-03 10:45:01.750 215 12816.92 55.05 55111.65 88888.00 2009-08-03 10:45:01.875 215 12817.00 55.10 55111.65 88888.00 2009-08-03 10:45:02.000 215 12816.98 55.08 55111.62 88888.00 2009-08-03 10:45:02.125 215 12816.95 55.00 55111.65 88888.00 2009-08-03 10:45:02.250 215 12816.90 54.98 55111.60 88888.00 2009-08-03 10:45:02.375 215 12816.88 54.92 55111.60 88888.00 2009-08-03 10:45:02.500 215 12816.92 54.95 55111.62 88888.00 2009-08-03 10:45:02.625 215 12816.95 54.98 55111.62 88888.00 2009-08-03 10:45:02.750 215 12817.00 55.02 55111.65 88888.00 2009-08-03 10:45:02.875 215 12816.95 55.00 55111.60 88888.00 2009-08-03 10:45:03.000 215 12816.92 55.02 55111.60 88888.00 2009-08-03 10:45:03.125 215 12816.88 55.05 55111.62 88888.00 2009-08-03 10:45:03.250 215 12816.85 55.10 55111.65 88888.00 2009-08-03 10:45:03.375 215 12816.90 55.02 55111.62 88888.00 2009-08-03 10:45:03.500 215 12816.98 55.02 55111.65 88888.00 2009-08-03 10:45:03.625 215 12817.00 55.05 55111.65 88888.00 2009-08-03 10:45:03.750 215 12817.00 55.08 55111.62 88888.00 2009-08-03 10:45:03.875 215 12816.92 55.05 55111.65 88888.00 2009-08-03 10:45:04.000 215 12816.92 55.05 55111.68 88888.00 2009-08-03 10:45:04.125 215 12816.98 55.05 55111.68 88888.00 2009-08-03 10:45:04.250 215 12816.98 55.05 55111.65 88888.00 2009-08-03 10:45:04.375 215 12816.95 55.02 55111.65 88888.00 2009-08-03 10:45:04.500 215 12816.92 55.02 55111.65 88888.00 2009-08-03 10:45:04.625 215 12816.95 55.02 55111.65 88888.00 2009-08-03 10:45:04.750 215 12816.95 55.02 55111.65 88888.00 2009-08-03 10:45:04.875 215 12816.90 55.00 55111.65 88888.00 2009-08-03 10:45:05.000 215 12816.90 54.98 55111.60 88888.00 2009-08-03 10:45:05.125 215 12816.92 54.95 55111.57 88888.00 2009-08-03 10:45:05.250 215 12816.98 54.95 55111.60 88888.00 2009-08-03 10:45:05.375 215 12816.98 55.00 55111.62 88888.00 2009-08-03 10:45:05.500 215 12816.95 55.05 55111.62 88888.00 2009-08-03 10:45:05.625 215 12816.90 55.05 55111.62 88888.00 2009-08-03 10:45:05.750 215 12816.98 55.05 55111.62 88888.00 2009-08-03 10:45:05.875 215 12817.08 55.05 55111.65 88888.00 2009-08-03 10:45:06.000 215 12817.08 55.10 55111.65 88888.00 2009-08-03 10:45:06.125 215 12817.08 55.10 55111.65 88888.00 2009-08-03 10:45:06.250 215 12817.05 55.12 55111.68 88888.00 2009-08-03 10:45:06.375 215 12816.98 55.05 55111.65 88888.00 2009-08-03 10:45:06.500 215 12816.95 55.00 55111.62 88888.00 2009-08-03 10:45:06.625 215 12816.98 55.05 55111.65 88888.00 2009-08-03 10:45:06.750 215 12817.05 55.05 55111.68 88888.00 2009-08-03 10:45:06.875 215 12817.05 55.05 55111.65 88888.00 2009-08-03 10:45:07.000 215 12817.10 55.02 55111.65 88888.00 2009-08-03 10:45:07.125 215 12817.02 55.10 55111.68 88888.00 2009-08-03 10:45:07.250 215 12817.00 55.08 55111.65 88888.00 2009-08-03 10:45:07.375 215 12817.00 55.02 55111.62 88888.00 2009-08-03 10:45:07.500 215 12817.00 55.05 55111.68 88888.00 2009-08-03 10:45:07.625 215 12817.08 55.10 55111.68 88888.00 2009-08-03 10:45:07.750 215 12817.08 55.08 55111.65 88888.00 2009-08-03 10:45:07.875 215 12817.08 55.05 55111.65 88888.00 2009-08-03 10:45:08.000 215 12816.98 55.02 55111.65 88888.00 2009-08-03 10:45:08.125 215 12816.90 55.02 55111.65 88888.00 2009-08-03 10:45:08.250 215 12816.88 54.98 55111.65 88888.00 2009-08-03 10:45:08.375 215 12816.88 54.98 55111.65 88888.00 2009-08-03 10:45:08.500 215 12816.92 55.05 55111.65 88888.00 2009-08-03 10:45:08.625 215 12816.92 55.05 55111.65 88888.00 2009-08-03 10:45:08.750 215 12816.90 55.00 55111.62 88888.00 2009-08-03 10:45:08.875 215 12816.90 54.98 55111.62 88888.00 2009-08-03 10:45:09.000 215 12816.95 55.05 55111.65 88888.00 2009-08-03 10:45:09.125 215 12816.98 55.08 55111.70 88888.00 2009-08-03 10:45:09.250 215 12816.95 55.02 55111.68 88888.00 2009-08-03 10:45:09.375 215 12816.88 54.98 55111.65 88888.00 2009-08-03 10:45:09.500 215 12816.98 55.00 55111.60 88888.00 2009-08-03 10:45:09.625 215 12816.95 55.05 55111.65 88888.00 2009-08-03 10:45:09.750 215 12816.90 55.08 55111.65 88888.00 2009-08-03 10:45:09.875 215 12816.88 55.08 55111.68 88888.00 2009-08-03 10:45:10.000 215 12816.88 55.02 55111.65 88888.00 2009-08-03 10:45:10.125 215 12816.85 54.98 55111.65 88888.00 2009-08-03 10:45:10.250 215 12816.88 55.05 55111.65 88888.00 2009-08-03 10:45:10.375 215 12816.85 55.02 55111.62 88888.00 2009-08-03 10:45:10.500 215 12816.85 55.00 55111.60 88888.00 2009-08-03 10:45:10.625 215 12816.88 55.02 55111.65 88888.00 2009-08-03 10:45:10.750 215 12816.88 55.02 55111.65 88888.00 2009-08-03 10:45:10.875 215 12816.88 55.00 55111.62 88888.00 2009-08-03 10:45:11.000 215 12816.92 55.00 55111.62 88888.00 2009-08-03 10:45:11.125 215 12816.95 55.05 55111.68 88888.00 2009-08-03 10:45:11.250 215 12816.90 55.00 55111.70 88888.00 2009-08-03 10:45:11.375 215 12816.90 54.98 55111.68 88888.00 2009-08-03 10:45:11.500 215 12816.88 54.98 55111.65 88888.00 2009-08-03 10:45:11.625 215 12816.88 54.98 55111.65 88888.00 2009-08-03 10:45:11.750 215 12816.90 55.02 55111.68 88888.00 2009-08-03 10:45:11.875 215 12816.90 55.05 55111.70 88888.00 2009-08-03 10:45:12.000 215 12816.83 55.00 55111.68 88888.00 2009-08-03 10:45:12.125 215 12816.83 55.02 55111.68 88888.00 2009-08-03 10:45:12.250 215 12816.85 55.00 55111.68 88888.00 2009-08-03 10:45:12.375 215 12816.90 55.02 55111.68 88888.00 2009-08-03 10:45:12.500 215 12816.83 55.02 55111.65 88888.00 2009-08-03 10:45:12.625 215 12816.83 55.00 55111.65 88888.00 2009-08-03 10:45:12.750 215 12816.85 54.95 55111.65 88888.00 2009-08-03 10:45:12.875 215 12816.88 54.95 55111.65 88888.00 2009-08-03 10:45:13.000 215 12816.85 55.00 55111.68 88888.00 2009-08-03 10:45:13.125 215 12816.80 55.00 55111.70 88888.00 2009-08-03 10:45:13.250 215 12816.77 54.95 55111.68 88888.00 2009-08-03 10:45:13.375 215 12816.83 54.95 55111.68 88888.00 2009-08-03 10:45:13.500 215 12816.85 54.98 55111.65 88888.00 2009-08-03 10:45:13.625 215 12816.77 54.90 55111.62 88888.00 2009-08-03 10:45:13.750 215 12816.75 54.98 55111.65 88888.00 2009-08-03 10:45:13.875 215 12816.70 54.98 55111.68 88888.00 2009-08-03 10:45:14.000 215 12816.65 54.95 55111.68 88888.00 2009-08-03 10:45:14.125 215 12816.70 54.98 55111.65 88888.00 2009-08-03 10:45:14.250 215 12816.80 54.90 55111.62 88888.00 2009-08-03 10:45:14.375 215 12816.77 54.92 55111.62 88888.00 2009-08-03 10:45:14.500 215 12816.80 54.98 55111.62 88888.00 2009-08-03 10:45:14.625 215 12816.80 54.90 55111.60 88888.00 2009-08-03 10:45:14.750 215 12816.83 54.88 55111.62 88888.00 2009-08-03 10:45:14.875 215 12816.83 54.90 55111.68 88888.00 2009-08-03 10:45:15.000 215 12816.77 54.90 55111.65 88888.00 2009-08-03 10:45:15.125 215 12816.67 54.83 55111.60 88888.00 2009-08-03 10:45:15.250 215 12816.62 54.88 55111.62 88888.00 2009-08-03 10:45:15.375 215 12816.70 54.92 55111.65 88888.00 2009-08-03 10:45:15.500 215 12816.77 54.98 55111.65 88888.00 2009-08-03 10:45:15.625 215 12816.83 54.98 55111.68 88888.00 2009-08-03 10:45:15.750 215 12816.77 54.95 55111.68 88888.00 2009-08-03 10:45:15.875 215 12816.70 54.88 55111.62 88888.00 2009-08-03 10:45:16.000 215 12816.73 54.88 55111.62 88888.00 2009-08-03 10:45:16.125 215 12816.80 54.92 55111.65 88888.00 2009-08-03 10:45:16.250 215 12816.83 54.98 55111.68 88888.00 2009-08-03 10:45:16.375 215 12816.80 55.02 55111.70 88888.00 2009-08-03 10:45:16.500 215 12816.80 55.05 55111.72 88888.00 2009-08-03 10:45:16.625 215 12816.83 55.00 55111.70 88888.00 2009-08-03 10:45:16.750 215 12816.75 54.95 55111.68 88888.00 2009-08-03 10:45:16.875 215 12816.75 54.92 55111.65 88888.00 2009-08-03 10:45:17.000 215 12816.85 54.95 55111.68 88888.00 2009-08-03 10:45:17.125 215 12816.90 54.88 55111.68 88888.00 2009-08-03 10:45:17.250 215 12816.88 54.88 55111.62 88888.00 2009-08-03 10:45:17.375 215 12816.85 54.90 55111.62 88888.00 2009-08-03 10:45:17.500 215 12816.83 54.98 55111.65 88888.00 2009-08-03 10:45:17.625 215 12816.80 54.92 55111.68 88888.00 2009-08-03 10:45:17.750 215 12816.75 54.88 55111.68 88888.00 2009-08-03 10:45:17.875 215 12816.75 54.92 55111.68 88888.00 2009-08-03 10:45:18.000 215 12816.75 54.95 55111.68 88888.00 2009-08-03 10:45:18.125 215 12816.77 54.90 55111.68 88888.00 2009-08-03 10:45:18.250 215 12816.80 54.92 55111.68 88888.00 2009-08-03 10:45:18.375 215 12816.83 54.92 55111.70 88888.00 2009-08-03 10:45:18.500 215 12816.88 54.92 55111.70 88888.00 2009-08-03 10:45:18.625 215 12816.88 54.95 55111.70 88888.00 2009-08-03 10:45:18.750 215 12816.85 54.92 55111.70 88888.00 2009-08-03 10:45:18.875 215 12816.77 54.90 55111.70 88888.00 2009-08-03 10:45:19.000 215 12816.75 54.90 55111.70 88888.00 2009-08-03 10:45:19.125 215 12816.83 54.98 55111.70 88888.00 2009-08-03 10:45:19.250 215 12816.80 54.92 55111.70 88888.00 2009-08-03 10:45:19.375 215 12816.83 54.90 55111.70 88888.00 2009-08-03 10:45:19.500 215 12816.90 54.92 55111.68 88888.00 2009-08-03 10:45:19.625 215 12816.92 54.90 55111.72 88888.00 2009-08-03 10:45:19.750 215 12816.92 54.92 55111.72 88888.00 2009-08-03 10:45:19.875 215 12816.92 54.98 55111.75 88888.00 2009-08-03 10:45:20.000 215 12816.83 54.88 55111.70 88888.00 2009-08-03 10:45:20.125 215 12816.80 54.85 55111.70 88888.00 2009-08-03 10:45:20.250 215 12816.77 54.85 55111.72 88888.00 2009-08-03 10:45:20.375 215 12816.80 54.90 55111.72 88888.00 2009-08-03 10:45:20.500 215 12816.80 54.92 55111.70 88888.00 2009-08-03 10:45:20.625 215 12816.83 54.98 55111.75 88888.00 2009-08-03 10:45:20.750 215 12816.85 54.92 55111.72 88888.00 2009-08-03 10:45:20.875 215 12816.85 54.90 55111.72 88888.00 2009-08-03 10:45:21.000 215 12816.83 54.92 55111.70 88888.00 2009-08-03 10:45:21.125 215 12816.80 55.00 55111.75 88888.00 2009-08-03 10:45:21.250 215 12816.80 54.98 55111.75 88888.00 2009-08-03 10:45:21.375 215 12816.80 54.98 55111.72 88888.00 2009-08-03 10:45:21.500 215 12816.75 54.98 55111.68 88888.00 2009-08-03 10:45:21.625 215 12816.73 54.88 55111.68 88888.00 2009-08-03 10:45:21.750 215 12816.75 54.83 55111.65 88888.00 2009-08-03 10:45:21.875 215 12816.80 54.90 55111.72 88888.00 2009-08-03 10:45:22.000 215 12816.83 54.90 55111.72 88888.00 2009-08-03 10:45:22.125 215 12816.92 54.88 55111.70 88888.00 2009-08-03 10:45:22.250 215 12816.92 54.88 55111.70 88888.00 2009-08-03 10:45:22.375 215 12816.92 54.90 55111.70 88888.00 2009-08-03 10:45:22.500 215 12816.90 54.90 55111.72 88888.00 2009-08-03 10:45:22.625 215 12816.88 54.90 55111.70 88888.00 2009-08-03 10:45:22.750 215 12816.90 54.98 55111.72 88888.00 2009-08-03 10:45:22.875 215 12816.90 54.98 55111.72 88888.00 2009-08-03 10:45:23.000 215 12816.88 54.88 55111.72 88888.00 2009-08-03 10:45:23.125 215 12816.83 54.85 55111.68 88888.00 2009-08-03 10:45:23.250 215 12816.83 54.77 55111.68 88888.00 2009-08-03 10:45:23.375 215 12816.85 54.80 55111.68 88888.00 2009-08-03 10:45:23.500 215 12816.88 54.83 55111.70 88888.00 2009-08-03 10:45:23.625 215 12816.95 54.88 55111.75 88888.00 2009-08-03 10:45:23.750 215 12816.98 54.90 55111.75 88888.00 2009-08-03 10:45:23.875 215 12816.95 54.88 55111.72 88888.00 2009-08-03 10:45:24.000 215 12816.90 54.80 55111.68 88888.00 2009-08-03 10:45:24.125 215 12816.77 54.85 55111.68 88888.00 2009-08-03 10:45:24.250 215 12816.75 54.88 55111.70 88888.00 2009-08-03 10:45:24.375 215 12816.83 54.85 55111.70 88888.00 2009-08-03 10:45:24.500 215 12816.88 54.90 55111.70 88888.00 2009-08-03 10:45:24.625 215 12816.85 54.83 55111.68 88888.00 2009-08-03 10:45:24.750 215 12816.77 54.77 55111.65 88888.00 2009-08-03 10:45:24.875 215 12816.75 54.85 55111.70 88888.00 2009-08-03 10:45:25.000 215 12816.73 54.85 55111.70 88888.00 2009-08-03 10:45:25.125 215 12816.77 54.85 55111.72 88888.00 2009-08-03 10:45:25.250 215 12816.77 54.80 55111.72 88888.00 2009-08-03 10:45:25.375 215 12816.85 54.80 55111.70 88888.00 2009-08-03 10:45:25.500 215 12816.90 54.83 55111.70 88888.00 2009-08-03 10:45:25.625 215 12816.98 54.85 55111.72 88888.00 2009-08-03 10:45:25.750 215 12816.92 54.88 55111.72 88888.00 2009-08-03 10:45:25.875 215 12816.88 54.85 55111.72 88888.00 2009-08-03 10:45:26.000 215 12816.83 54.85 55111.72 88888.00 2009-08-03 10:45:26.125 215 12816.83 54.77 55111.70 88888.00 2009-08-03 10:45:26.250 215 12816.85 54.85 55111.68 88888.00 2009-08-03 10:45:26.375 215 12816.85 54.85 55111.70 88888.00 2009-08-03 10:45:26.500 215 12816.80 54.80 55111.68 88888.00 2009-08-03 10:45:26.625 215 12816.83 54.83 55111.70 88888.00 2009-08-03 10:45:26.750 215 12816.83 54.83 55111.70 88888.00 2009-08-03 10:45:26.875 215 12816.77 54.75 55111.68 88888.00 2009-08-03 10:45:27.000 215 12816.77 54.80 55111.70 88888.00 2009-08-03 10:45:27.125 215 12816.83 54.83 55111.72 88888.00 2009-08-03 10:45:27.250 215 12816.85 54.75 55111.65 88888.00 2009-08-03 10:45:27.375 215 12816.88 54.77 55111.68 88888.00 2009-08-03 10:45:27.500 215 12816.88 54.77 55111.70 88888.00 2009-08-03 10:45:27.625 215 12816.88 54.80 55111.70 88888.00 2009-08-03 10:45:27.750 215 12816.83 54.80 55111.68 88888.00 2009-08-03 10:45:27.875 215 12816.88 54.77 55111.65 88888.00 2009-08-03 10:45:28.000 215 12816.95 54.80 55111.65 88888.00 2009-08-03 10:45:28.125 215 12817.00 54.83 55111.70 88888.00 2009-08-03 10:45:28.250 215 12816.98 54.85 55111.68 88888.00 2009-08-03 10:45:28.375 215 12816.92 54.85 55111.68 88888.00 2009-08-03 10:45:28.500 215 12816.85 54.80 55111.68 88888.00 2009-08-03 10:45:28.625 215 12816.80 54.70 55111.65 88888.00 2009-08-03 10:45:28.750 215 12816.80 54.73 55111.68 88888.00 2009-08-03 10:45:28.875 215 12816.83 54.83 55111.68 88888.00 2009-08-03 10:45:29.000 215 12816.80 54.80 55111.65 88888.00 2009-08-03 10:45:29.125 215 12816.80 54.80 55111.65 88888.00 2009-08-03 10:45:29.250 215 12816.80 54.77 55111.65 88888.00 2009-08-03 10:45:29.375 215 12816.83 54.77 55111.70 88888.00 2009-08-03 10:45:29.500 215 12816.90 54.85 55111.72 88888.00 2009-08-03 10:45:29.625 215 12816.98 54.88 55111.72 88888.00 2009-08-03 10:45:29.750 215 12817.00 54.88 55111.72 88888.00 2009-08-03 10:45:29.875 215 12817.00 54.88 55111.70 88888.00 2009-08-03 10:45:30.000 215 12816.98 54.85 55111.70 88888.00 2009-08-03 10:45:30.125 215 12816.98 54.80 55111.70 88888.00 2009-08-03 10:45:30.250 215 12816.92 54.80 55111.70 88888.00 2009-08-03 10:45:30.375 215 12817.02 54.85 55111.72 88888.00 2009-08-03 10:45:30.500 215 12817.02 54.85 55111.68 88888.00 2009-08-03 10:45:30.625 215 12817.00 54.83 55111.68 88888.00 2009-08-03 10:45:30.750 215 12817.05 54.80 55111.65 88888.00 2009-08-03 10:45:30.875 215 12817.05 54.83 55111.62 88888.00 2009-08-03 10:45:31.000 215 12817.08 54.85 55111.68 88888.00 2009-08-03 10:45:31.125 215 12817.02 54.88 55111.68 88888.00 2009-08-03 10:45:31.250 215 12816.98 54.80 55111.65 88888.00 2009-08-03 10:45:31.375 215 12816.95 54.73 55111.62 88888.00 2009-08-03 10:45:31.500 215 12816.95 54.75 55111.62 88888.00 2009-08-03 10:45:31.625 215 12816.92 54.73 55111.62 88888.00 2009-08-03 10:45:31.750 215 12816.88 54.75 55111.62 88888.00 2009-08-03 10:45:31.875 215 12816.88 54.75 55111.62 88888.00 2009-08-03 10:45:32.000 215 12816.98 54.83 55111.62 88888.00 2009-08-03 10:45:32.125 215 12816.98 54.83 55111.65 88888.00 2009-08-03 10:45:32.250 215 12816.88 54.75 55111.68 88888.00 2009-08-03 10:45:32.375 215 12816.88 54.80 55111.65 88888.00 2009-08-03 10:45:32.500 215 12816.92 54.85 55111.65 88888.00 2009-08-03 10:45:32.625 215 12816.88 54.80 55111.65 88888.00 2009-08-03 10:45:32.750 215 12816.83 54.75 55111.62 88888.00 2009-08-03 10:45:32.875 215 12816.85 54.75 55111.62 88888.00 2009-08-03 10:45:33.000 215 12816.92 54.77 55111.65 88888.00 2009-08-03 10:45:33.125 215 12817.00 54.83 55111.70 88888.00 2009-08-03 10:45:33.250 215 12817.02 54.85 55111.72 88888.00 2009-08-03 10:45:33.375 215 12817.05 54.83 55111.68 88888.00 2009-08-03 10:45:33.500 215 12816.95 54.77 55111.65 88888.00 2009-08-03 10:45:33.625 215 12816.95 54.80 55111.68 88888.00 2009-08-03 10:45:33.750 215 12817.00 54.83 55111.68 88888.00 2009-08-03 10:45:33.875 215 12816.95 54.73 55111.65 88888.00 2009-08-03 10:45:34.000 215 12816.90 54.70 55111.60 88888.00 2009-08-03 10:45:34.125 215 12816.92 54.70 55111.62 88888.00 2009-08-03 10:45:34.250 215 12816.92 54.73 55111.65 88888.00 2009-08-03 10:45:34.375 215 12816.92 54.83 55111.68 88888.00 2009-08-03 10:45:34.500 215 12816.95 54.80 55111.68 88888.00 2009-08-03 10:45:34.625 215 12816.98 54.77 55111.68 88888.00 2009-08-03 10:45:34.750 215 12816.98 54.77 55111.68 88888.00 2009-08-03 10:45:34.875 215 12816.92 54.83 55111.68 88888.00 2009-08-03 10:45:35.000 215 12816.98 54.85 55111.68 88888.00 2009-08-03 10:45:35.125 215 12817.00 54.85 55111.70 88888.00 2009-08-03 10:45:35.250 215 12816.90 54.75 55111.68 88888.00 2009-08-03 10:45:35.375 215 12816.88 54.75 55111.70 88888.00 2009-08-03 10:45:35.500 215 12816.90 54.73 55111.68 88888.00 2009-08-03 10:45:35.625 215 12816.95 54.70 55111.68 88888.00 2009-08-03 10:45:35.750 215 12817.00 54.75 55111.65 88888.00 2009-08-03 10:45:35.875 215 12816.95 54.70 55111.62 88888.00 2009-08-03 10:45:36.000 215 12816.92 54.73 55111.65 88888.00 2009-08-03 10:45:36.125 215 12816.88 54.75 55111.68 88888.00 2009-08-03 10:45:36.250 215 12816.90 54.77 55111.70 88888.00 2009-08-03 10:45:36.375 215 12816.95 54.85 55111.70 88888.00 2009-08-03 10:45:36.500 215 12816.92 54.85 55111.70 88888.00 2009-08-03 10:45:36.625 215 12816.95 54.83 55111.70 88888.00 2009-08-03 10:45:36.750 215 12816.90 54.75 55111.65 88888.00 2009-08-03 10:45:36.875 215 12816.88 54.67 55111.62 88888.00 2009-08-03 10:45:37.000 215 12816.92 54.75 55111.65 88888.00 2009-08-03 10:45:37.125 215 12816.90 54.73 55111.68 88888.00 2009-08-03 10:45:37.250 215 12816.85 54.75 55111.68 88888.00 2009-08-03 10:45:37.375 215 12816.92 54.75 55111.68 88888.00 2009-08-03 10:45:37.500 215 12816.90 54.75 55111.68 88888.00 2009-08-03 10:45:37.625 215 12816.98 54.77 55111.70 88888.00 2009-08-03 10:45:37.750 215 12817.02 54.80 55111.70 88888.00 2009-08-03 10:45:37.875 215 12817.02 54.77 55111.72 88888.00 2009-08-03 10:45:38.000 215 12817.02 54.75 55111.70 88888.00 2009-08-03 10:45:38.125 215 12817.02 54.77 55111.70 88888.00 2009-08-03 10:45:38.250 215 12817.02 54.85 55111.70 88888.00 2009-08-03 10:45:38.375 215 12817.10 54.85 55111.70 88888.00 2009-08-03 10:45:38.500 215 12817.08 54.77 55111.68 88888.00 2009-08-03 10:45:38.625 215 12817.08 54.80 55111.70 88888.00 2009-08-03 10:45:38.750 215 12817.12 54.75 55111.68 88888.00 2009-08-03 10:45:38.875 215 12817.10 54.65 55111.65 88888.00 2009-08-03 10:45:39.000 215 12817.05 54.75 55111.65 88888.00 2009-08-03 10:45:39.125 215 12817.02 54.80 55111.68 88888.00 2009-08-03 10:45:39.250 215 12817.05 54.80 55111.68 88888.00 2009-08-03 10:45:39.375 215 12817.02 54.75 55111.65 88888.00 2009-08-03 10:45:39.500 215 12817.02 54.70 55111.62 88888.00 2009-08-03 10:45:39.625 215 12817.08 54.75 55111.70 88888.00 2009-08-03 10:45:39.750 215 12817.12 54.83 55111.70 88888.00 2009-08-03 10:45:39.875 215 12817.08 54.70 55111.65 88888.00 2009-08-03 10:45:40.000 215 12817.05 54.65 55111.62 88888.00 2009-08-03 10:45:40.125 215 12817.02 54.65 55111.65 88888.00 2009-08-03 10:45:40.250 215 12816.98 54.67 55111.65 88888.00 2009-08-03 10:45:40.375 215 12817.00 54.65 55111.65 88888.00 2009-08-03 10:45:40.500 215 12817.08 54.70 55111.65 88888.00 2009-08-03 10:45:40.625 215 12817.12 54.73 55111.68 88888.00 2009-08-03 10:45:40.750 215 12817.23 54.77 55111.70 88888.00 2009-08-03 10:45:40.875 215 12817.23 54.73 55111.68 88888.00 2009-08-03 10:45:41.000 215 12817.12 54.65 55111.65 88888.00 2009-08-03 10:45:41.125 215 12817.08 54.65 55111.68 88888.00 2009-08-03 10:45:41.250 215 12817.15 54.73 55111.72 88888.00 2009-08-03 10:45:41.375 215 12817.20 54.77 55111.72 88888.00 2009-08-03 10:45:41.500 215 12817.15 54.75 55111.68 88888.00 2009-08-03 10:45:41.625 215 12817.17 54.73 55111.68 88888.00 2009-08-03 10:45:41.750 215 12817.17 54.80 55111.70 88888.00 2009-08-03 10:45:41.875 215 12817.10 54.75 55111.70 88888.00 2009-08-03 10:45:42.000 215 12817.08 54.65 55111.68 88888.00 2009-08-03 10:45:42.125 215 12817.10 54.65 55111.70 88888.00 2009-08-03 10:45:42.250 215 12817.17 54.67 55111.70 88888.00 2009-08-03 10:45:42.375 215 12817.20 54.73 55111.70 88888.00 2009-08-03 10:45:42.500 215 12817.17 54.77 55111.72 88888.00 2009-08-03 10:45:42.625 215 12817.20 54.80 55111.72 88888.00 2009-08-03 10:45:42.750 215 12817.15 54.75 55111.70 88888.00 2009-08-03 10:45:42.875 215 12817.10 54.73 55111.68 88888.00 2009-08-03 10:45:43.000 215 12817.08 54.75 55111.65 88888.00 2009-08-03 10:45:43.125 215 12817.02 54.75 55111.68 88888.00 2009-08-03 10:45:43.250 215 12817.10 54.80 55111.70 88888.00 2009-08-03 10:45:43.375 215 12817.15 54.77 55111.70 88888.00 2009-08-03 10:45:43.500 215 12817.08 54.65 55111.68 88888.00 2009-08-03 10:45:43.625 215 12817.10 54.67 55111.70 88888.00 2009-08-03 10:45:43.750 215 12817.10 54.77 55111.70 88888.00 2009-08-03 10:45:43.875 215 12817.08 54.75 55111.70 88888.00 2009-08-03 10:45:44.000 215 12817.05 54.73 55111.68 88888.00 2009-08-03 10:45:44.125 215 12817.05 54.73 55111.68 88888.00 2009-08-03 10:45:44.250 215 12817.10 54.77 55111.72 88888.00 2009-08-03 10:45:44.375 215 12817.05 54.75 55111.72 88888.00 2009-08-03 10:45:44.500 215 12817.02 54.67 55111.70 88888.00 2009-08-03 10:45:44.625 215 12817.05 54.67 55111.68 88888.00 2009-08-03 10:45:44.750 215 12817.10 54.77 55111.70 88888.00 2009-08-03 10:45:44.875 215 12817.12 54.80 55111.70 88888.00 2009-08-03 10:45:45.000 215 12817.08 54.77 55111.68 88888.00 2009-08-03 10:45:45.125 215 12817.05 54.67 55111.65 88888.00 2009-08-03 10:45:45.250 215 12816.98 54.62 55111.65 88888.00 2009-08-03 10:45:45.375 215 12817.08 54.75 55111.68 88888.00 2009-08-03 10:45:45.500 215 12817.17 54.80 55111.70 88888.00 2009-08-03 10:45:45.625 215 12817.20 54.80 55111.68 88888.00 2009-08-03 10:45:45.750 215 12817.12 54.75 55111.68 88888.00 2009-08-03 10:45:45.875 215 12817.15 54.80 55111.68 88888.00 2009-08-03 10:45:46.000 215 12817.17 54.80 55111.68 88888.00 2009-08-03 10:45:46.125 215 12817.08 54.77 55111.68 88888.00 2009-08-03 10:45:46.250 215 12817.12 54.73 55111.65 88888.00 2009-08-03 10:45:46.375 215 12817.23 54.67 55111.62 88888.00 2009-08-03 10:45:46.500 215 12817.20 54.73 55111.62 88888.00 2009-08-03 10:45:46.625 215 12817.17 54.75 55111.65 88888.00 2009-08-03 10:45:46.750 215 12817.15 54.73 55111.62 88888.00 2009-08-03 10:45:46.875 215 12817.12 54.73 55111.65 88888.00 2009-08-03 10:45:47.000 215 12817.12 54.73 55111.65 88888.00 2009-08-03 10:45:47.125 215 12817.08 54.77 55111.65 88888.00 2009-08-03 10:45:47.250 215 12817.05 54.75 55111.68 88888.00 2009-08-03 10:45:47.375 215 12817.05 54.75 55111.65 88888.00 2009-08-03 10:45:47.500 215 12817.10 54.75 55111.68 88888.00 2009-08-03 10:45:47.625 215 12817.15 54.77 55111.70 88888.00 2009-08-03 10:45:47.750 215 12817.12 54.75 55111.68 88888.00 2009-08-03 10:45:47.875 215 12817.15 54.67 55111.62 88888.00 2009-08-03 10:45:48.000 215 12817.20 54.67 55111.65 88888.00 2009-08-03 10:45:48.125 215 12817.17 54.70 55111.65 88888.00 2009-08-03 10:45:48.250 215 12817.10 54.62 55111.65 88888.00 2009-08-03 10:45:48.375 215 12817.15 54.70 55111.70 88888.00 2009-08-03 10:45:48.500 215 12817.17 54.75 55111.72 88888.00 2009-08-03 10:45:48.625 215 12817.12 54.75 55111.68 88888.00 2009-08-03 10:45:48.750 215 12817.10 54.75 55111.65 88888.00 2009-08-03 10:45:48.875 215 12817.12 54.73 55111.70 88888.00 2009-08-03 10:45:49.000 215 12817.17 54.75 55111.68 88888.00 2009-08-03 10:45:49.125 215 12817.12 54.67 55111.68 88888.00 2009-08-03 10:45:49.250 215 12817.08 54.65 55111.65 88888.00 2009-08-03 10:45:49.375 215 12817.10 54.67 55111.65 88888.00 2009-08-03 10:45:49.500 215 12817.12 54.67 55111.62 88888.00 2009-08-03 10:45:49.625 215 12817.15 54.65 55111.62 88888.00 2009-08-03 10:45:49.750 215 12817.17 54.67 55111.62 88888.00 2009-08-03 10:45:49.875 215 12817.17 54.70 55111.65 88888.00 2009-08-03 10:45:50.000 215 12817.17 54.67 55111.65 88888.00 2009-08-03 10:45:50.125 215 12817.15 54.65 55111.65 88888.00 2009-08-03 10:45:50.250 215 12817.17 54.65 55111.65 88888.00 2009-08-03 10:45:50.375 215 12817.27 54.70 55111.70 88888.00 2009-08-03 10:45:50.500 215 12817.33 54.75 55111.70 88888.00 2009-08-03 10:45:50.625 215 12817.25 54.65 55111.65 88888.00 2009-08-03 10:45:50.750 215 12817.12 54.65 55111.62 88888.00 2009-08-03 10:45:50.875 215 12817.08 54.67 55111.65 88888.00 2009-08-03 10:45:51.000 215 12817.05 54.73 55111.65 88888.00 2009-08-03 10:45:51.125 215 12817.02 54.67 55111.65 88888.00 2009-08-03 10:45:51.250 215 12816.95 54.62 55111.65 88888.00 2009-08-03 10:45:51.375 215 12817.08 54.67 55111.68 88888.00 2009-08-03 10:45:51.500 215 12817.17 54.70 55111.65 88888.00 2009-08-03 10:45:51.625 215 12817.20 54.70 55111.62 88888.00 2009-08-03 10:45:51.750 215 12817.12 54.70 55111.65 88888.00 2009-08-03 10:45:51.875 215 12817.12 54.67 55111.62 88888.00 2009-08-03 10:45:52.000 215 12817.10 54.70 55111.60 88888.00 2009-08-03 10:45:52.125 215 12817.15 54.75 55111.62 88888.00 2009-08-03 10:45:52.250 215 12817.17 54.70 55111.60 88888.00 2009-08-03 10:45:52.375 215 12817.20 54.70 55111.60 88888.00 2009-08-03 10:45:52.500 215 12817.23 54.75 55111.65 88888.00 2009-08-03 10:45:52.625 215 12817.23 54.73 55111.68 88888.00 2009-08-03 10:45:52.750 215 12817.17 54.75 55111.70 88888.00 2009-08-03 10:45:52.875 215 12817.17 54.73 55111.65 88888.00 2009-08-03 10:45:53.000 215 12817.15 54.62 55111.62 88888.00 2009-08-03 10:45:53.125 215 12817.20 54.67 55111.65 88888.00 2009-08-03 10:45:53.250 215 12817.20 54.60 55111.68 88888.00 2009-08-03 10:45:53.375 215 12817.20 54.62 55111.68 88888.00 2009-08-03 10:45:53.500 215 12817.15 54.70 55111.68 88888.00 2009-08-03 10:45:53.625 215 12817.17 54.70 55111.68 88888.00 2009-08-03 10:45:53.750 215 12817.15 54.65 55111.65 88888.00 2009-08-03 10:45:53.875 215 12817.08 54.62 55111.62 88888.00 2009-08-03 10:45:54.000 215 12817.05 54.70 55111.65 88888.00 2009-08-03 10:45:54.125 215 12817.15 54.75 55111.70 88888.00 2009-08-03 10:45:54.250 215 12817.15 54.73 55111.70 88888.00 2009-08-03 10:45:54.375 215 12817.12 54.75 55111.68 88888.00 2009-08-03 10:45:54.500 215 12817.12 54.75 55111.65 88888.00 2009-08-03 10:45:54.625 215 12817.15 54.67 55111.68 88888.00 2009-08-03 10:45:54.750 215 12817.17 54.70 55111.70 88888.00 2009-08-03 10:45:54.875 215 12817.17 54.67 55111.70 88888.00 2009-08-03 10:45:55.000 215 12817.17 54.75 55111.68 88888.00 2009-08-03 10:45:55.125 215 12817.10 54.75 55111.70 88888.00 2009-08-03 10:45:55.250 215 12817.15 54.67 55111.70 88888.00 2009-08-03 10:45:55.375 215 12817.12 54.65 55111.68 88888.00 2009-08-03 10:45:55.500 215 12817.12 54.73 55111.68 88888.00 2009-08-03 10:45:55.625 215 12817.08 54.73 55111.65 88888.00 2009-08-03 10:45:55.750 215 12817.05 54.65 55111.65 88888.00 2009-08-03 10:45:55.875 215 12817.05 54.67 55111.65 88888.00 2009-08-03 10:45:56.000 215 12817.15 54.73 55111.62 88888.00 2009-08-03 10:45:56.125 215 12817.15 54.70 55111.65 88888.00 2009-08-03 10:45:56.250 215 12817.10 54.65 55111.65 88888.00 2009-08-03 10:45:56.375 215 12817.15 54.60 55111.62 88888.00 2009-08-03 10:45:56.500 215 12817.17 54.65 55111.68 88888.00 2009-08-03 10:45:56.625 215 12817.20 54.70 55111.70 88888.00 2009-08-03 10:45:56.750 215 12817.12 54.70 55111.68 88888.00 2009-08-03 10:45:56.875 215 12817.17 54.70 55111.68 88888.00 2009-08-03 10:45:57.000 215 12817.25 54.73 55111.70 88888.00 2009-08-03 10:45:57.125 215 12817.23 54.73 55111.72 88888.00 2009-08-03 10:45:57.250 215 12817.17 54.65 55111.68 88888.00 2009-08-03 10:45:57.375 215 12817.10 54.62 55111.65 88888.00 2009-08-03 10:45:57.500 215 12817.02 54.67 55111.65 88888.00 2009-08-03 10:45:57.625 215 12817.15 54.70 55111.68 88888.00 2009-08-03 10:45:57.750 215 12817.17 54.73 55111.72 88888.00 2009-08-03 10:45:57.875 215 12817.17 54.75 55111.72 88888.00 2009-08-03 10:45:58.000 215 12817.15 54.70 55111.68 88888.00 2009-08-03 10:45:58.125 215 12817.15 54.65 55111.68 88888.00 2009-08-03 10:45:58.250 215 12817.23 54.73 55111.70 88888.00 2009-08-03 10:45:58.375 215 12817.27 54.75 55111.75 88888.00 2009-08-03 10:45:58.500 215 12817.15 54.67 55111.70 88888.00 2009-08-03 10:45:58.625 215 12817.12 54.60 55111.68 88888.00 2009-08-03 10:45:58.750 215 12817.12 54.62 55111.70 88888.00 2009-08-03 10:45:58.875 215 12817.17 54.70 55111.70 88888.00 2009-08-03 10:45:59.000 215 12817.15 54.62 55111.68 88888.00 2009-08-03 10:45:59.125 215 12817.10 54.62 55111.70 88888.00 2009-08-03 10:45:59.250 215 12817.08 54.60 55111.70 88888.00 2009-08-03 10:45:59.375 215 12817.05 54.60 55111.68 88888.00 2009-08-03 10:45:59.500 215 12817.08 54.60 55111.68 88888.00 2009-08-03 10:45:59.625 215 12817.05 54.65 55111.68 88888.00 2009-08-03 10:45:59.750 215 12817.02 54.67 55111.65 88888.00 2009-08-03 10:45:59.875 215 12816.98 54.62 55111.68 88888.00 2009-08-03 10:46:00.000 215 12817.08 54.58 55111.70 88888.00 2009-08-03 10:46:00.125 215 12817.15 54.62 55111.70 88888.00 2009-08-03 10:46:00.250 215 12817.17 54.65 55111.70 88888.00 2009-08-03 10:46:00.375 215 12817.15 54.65 55111.72 88888.00 2009-08-03 10:46:00.500 215 12817.12 54.65 55111.70 88888.00 2009-08-03 10:46:00.625 215 12817.10 54.62 55111.68 88888.00 2009-08-03 10:46:00.750 215 12817.10 54.62 55111.68 88888.00 2009-08-03 10:46:00.875 215 12817.15 54.67 55111.72 88888.00 2009-08-03 10:46:01.000 215 12817.08 54.70 55111.70 88888.00 2009-08-03 10:46:01.125 215 12817.05 54.65 55111.70 88888.00 2009-08-03 10:46:01.250 215 12817.05 54.70 55111.72 88888.00 2009-08-03 10:46:01.375 215 12817.08 54.73 55111.75 88888.00 2009-08-03 10:46:01.500 215 12817.05 54.62 55111.72 88888.00 2009-08-03 10:46:01.625 215 12816.98 54.65 55111.72 88888.00 2009-08-03 10:46:01.750 215 12816.95 54.73 55111.72 88888.00 2009-08-03 10:46:01.875 215 12816.95 54.67 55111.72 88888.00 2009-08-03 10:46:02.000 215 12816.98 54.70 55111.75 88888.00 2009-08-03 10:46:02.125 215 12816.98 54.67 55111.72 88888.00 2009-08-03 10:46:02.250 215 12816.95 54.62 55111.70 88888.00 2009-08-03 10:46:02.375 215 12816.95 54.62 55111.68 88888.00 2009-08-03 10:46:02.500 215 12816.98 54.65 55111.68 88888.00 2009-08-03 10:46:02.625 215 12817.08 54.65 55111.70 88888.00 2009-08-03 10:46:02.750 215 12817.02 54.65 55111.70 88888.00 2009-08-03 10:46:02.875 215 12817.00 54.62 55111.70 88888.00 2009-08-03 10:46:03.000 215 12817.02 54.60 55111.70 88888.00 2009-08-03 10:46:03.125 215 12817.10 54.65 55111.72 88888.00 2009-08-03 10:46:03.250 215 12817.05 54.67 55111.75 88888.00 2009-08-03 10:46:03.375 215 12817.05 54.73 55111.78 88888.00 2009-08-03 10:46:03.500 215 12817.05 54.73 55111.78 88888.00 2009-08-03 10:46:03.625 215 12817.00 54.67 55111.78 88888.00 2009-08-03 10:46:03.750 215 12817.05 54.65 55111.75 88888.00 2009-08-03 10:46:03.875 215 12817.02 54.62 55111.72 88888.00 2009-08-03 10:46:04.000 215 12817.05 54.67 55111.75 88888.00 2009-08-03 10:46:04.125 215 12817.08 54.73 55111.75 88888.00 2009-08-03 10:46:04.250 215 12817.00 54.70 55111.75 88888.00 2009-08-03 10:46:04.375 215 12816.98 54.67 55111.72 88888.00 2009-08-03 10:46:04.500 215 12816.98 54.65 55111.70 88888.00 2009-08-03 10:46:04.625 215 12817.00 54.65 55111.70 88888.00 2009-08-03 10:46:04.750 215 12816.95 54.67 55111.75 88888.00 2009-08-03 10:46:04.875 215 12816.92 54.67 55111.72 88888.00 2009-08-03 10:46:05.000 215 12816.90 54.65 55111.72 88888.00 2009-08-03 10:46:05.125 215 12816.90 54.62 55111.72 88888.00 2009-08-03 10:46:05.250 215 12816.90 54.65 55111.78 88888.00 2009-08-03 10:46:05.375 215 12816.92 54.62 55111.72 88888.00 2009-08-03 10:46:05.500 215 12816.90 54.65 55111.72 88888.00 2009-08-03 10:46:05.625 215 12816.90 54.75 55111.78 88888.00 2009-08-03 10:46:05.750 215 12816.88 54.75 55111.78 88888.00 2009-08-03 10:46:05.875 215 12816.80 54.65 55111.75 88888.00 2009-08-03 10:46:06.000 215 12816.83 54.65 55111.75 88888.00 2009-08-03 10:46:06.125 215 12816.88 54.65 55111.75 88888.00 2009-08-03 10:46:06.250 215 12816.88 54.60 55111.75 88888.00 2009-08-03 10:46:06.375 215 12816.83 54.55 55111.70 88888.00 2009-08-03 10:46:06.500 215 12816.77 54.55 55111.70 88888.00 2009-08-03 10:46:06.625 215 12816.80 54.58 55111.70 88888.00 2009-08-03 10:46:06.750 215 12816.85 54.60 55111.70 88888.00 2009-08-03 10:46:06.875 215 12816.92 54.62 55111.72 88888.00 2009-08-03 10:46:07.000 215 12816.85 54.50 55111.70 88888.00 2009-08-03 10:46:07.125 215 12816.80 54.55 55111.72 88888.00 2009-08-03 10:46:07.250 215 12816.75 54.55 55111.72 88888.00 2009-08-03 10:46:07.375 215 12816.75 54.58 55111.72 88888.00 2009-08-03 10:46:07.500 215 12816.77 54.67 55111.78 88888.00 2009-08-03 10:46:07.625 215 12816.77 54.65 55111.75 88888.00 2009-08-03 10:46:07.750 215 12816.77 54.62 55111.75 88888.00 2009-08-03 10:46:07.875 215 12816.85 54.60 55111.72 88888.00 2009-08-03 10:46:08.000 215 12816.83 54.52 55111.70 88888.00 2009-08-03 10:46:08.125 215 12816.80 54.58 55111.75 88888.00 2009-08-03 10:46:08.250 215 12816.80 54.60 55111.78 88888.00 2009-08-03 10:46:08.375 215 12816.80 54.60 55111.78 88888.00 2009-08-03 10:46:08.500 215 12816.85 54.73 55111.78 88888.00 2009-08-03 10:46:08.625 215 12816.88 54.70 55111.75 88888.00 2009-08-03 10:46:08.750 215 12816.80 54.65 55111.75 88888.00 2009-08-03 10:46:08.875 215 12816.75 54.60 55111.72 88888.00 2009-08-03 10:46:09.000 215 12816.80 54.62 55111.72 88888.00 2009-08-03 10:46:09.125 215 12816.83 54.65 55111.75 88888.00 2009-08-03 10:46:09.250 215 12816.80 54.62 55111.75 88888.00 2009-08-03 10:46:09.375 215 12816.85 54.67 55111.75 88888.00 2009-08-03 10:46:09.500 215 12816.88 54.65 55111.75 88888.00 2009-08-03 10:46:09.625 215 12816.85 54.60 55111.72 88888.00 2009-08-03 10:46:09.750 215 12816.85 54.58 55111.75 88888.00 2009-08-03 10:46:09.875 215 12816.77 54.58 55111.72 88888.00 2009-08-03 10:46:10.000 215 12816.80 54.58 55111.72 88888.00 2009-08-03 10:46:10.125 215 12816.75 54.60 55111.75 88888.00 2009-08-03 10:46:10.250 215 12816.73 54.58 55111.78 88888.00 2009-08-03 10:46:10.375 215 12816.73 54.60 55111.78 88888.00 2009-08-03 10:46:10.500 215 12816.75 54.65 55111.78 88888.00 2009-08-03 10:46:10.625 215 12816.77 54.65 55111.75 88888.00 2009-08-03 10:46:10.750 215 12816.77 54.60 55111.75 88888.00 2009-08-03 10:46:10.875 215 12816.80 54.60 55111.78 88888.00 2009-08-03 10:46:11.000 215 12816.73 54.62 55111.78 88888.00 2009-08-03 10:46:11.125 215 12816.67 54.60 55111.78 88888.00 2009-08-03 10:46:11.250 215 12816.65 54.62 55111.78 88888.00 2009-08-03 10:46:11.375 215 12816.73 54.67 55111.78 88888.00 2009-08-03 10:46:11.500 215 12816.80 54.67 55111.80 88888.00 2009-08-03 10:46:11.625 215 12816.73 54.60 55111.78 88888.00 2009-08-03 10:46:11.750 215 12816.70 54.60 55111.78 88888.00 2009-08-03 10:46:11.875 215 12816.73 54.65 55111.80 88888.00 2009-08-03 10:46:12.000 215 12816.73 54.67 55111.78 88888.00 2009-08-03 10:46:12.125 215 12816.73 54.65 55111.78 88888.00 2009-08-03 10:46:12.250 215 12816.67 54.60 55111.75 88888.00 2009-08-03 10:46:12.375 215 12816.73 54.62 55111.72 88888.00 2009-08-03 10:46:12.500 215 12816.70 54.55 55111.70 88888.00 2009-08-03 10:46:12.625 215 12816.77 54.55 55111.72 88888.00 2009-08-03 10:46:12.750 215 12816.83 54.62 55111.75 88888.00 2009-08-03 10:46:12.875 215 12816.80 54.60 55111.75 88888.00 2009-08-03 10:46:13.000 215 12816.77 54.60 55111.78 88888.00 2009-08-03 10:46:13.125 215 12816.83 54.65 55111.78 88888.00 2009-08-03 10:46:13.250 215 12816.83 54.58 55111.75 88888.00 2009-08-03 10:46:13.375 215 12816.85 54.58 55111.75 88888.00 2009-08-03 10:46:13.500 215 12816.77 54.55 55111.72 88888.00 2009-08-03 10:46:13.625 215 12816.70 54.50 55111.70 88888.00 2009-08-03 10:46:13.750 215 12816.70 54.55 55111.72 88888.00 2009-08-03 10:46:13.875 215 12816.85 54.65 55111.75 88888.00 2009-08-03 10:46:14.000 215 12816.90 54.65 55111.75 88888.00 2009-08-03 10:46:14.125 215 12816.83 54.62 55111.75 88888.00 2009-08-03 10:46:14.250 215 12816.77 54.60 55111.72 88888.00 2009-08-03 10:46:14.375 215 12816.77 54.58 55111.70 88888.00 2009-08-03 10:46:14.500 215 12816.77 54.55 55111.70 88888.00 2009-08-03 10:46:14.625 215 12816.83 54.52 55111.72 88888.00 2009-08-03 10:46:14.750 215 12816.85 54.60 55111.72 88888.00 2009-08-03 10:46:14.875 215 12816.77 54.62 55111.72 88888.00 2009-08-03 10:46:15.000 215 12816.75 54.58 55111.72 88888.00 2009-08-03 10:46:15.125 215 12816.80 54.55 55111.72 88888.00 2009-08-03 10:46:15.250 215 12816.85 54.55 55111.75 88888.00 2009-08-03 10:46:15.375 215 12816.88 54.62 55111.80 88888.00 2009-08-03 10:46:15.500 215 12816.80 54.62 55111.78 88888.00 2009-08-03 10:46:15.625 215 12816.77 54.58 55111.72 88888.00 2009-08-03 10:46:15.750 215 12816.80 54.58 55111.72 88888.00 2009-08-03 10:46:15.875 215 12816.80 54.58 55111.75 88888.00 2009-08-03 10:46:16.000 215 12816.83 54.60 55111.78 88888.00 2009-08-03 10:46:16.125 215 12816.83 54.60 55111.75 88888.00 2009-08-03 10:46:16.250 215 12816.83 54.60 55111.75 88888.00 2009-08-03 10:46:16.375 215 12816.83 54.58 55111.72 88888.00 2009-08-03 10:46:16.500 215 12816.85 54.67 55111.78 88888.00 2009-08-03 10:46:16.625 215 12816.85 54.65 55111.80 88888.00 2009-08-03 10:46:16.750 215 12816.85 54.62 55111.75 88888.00 2009-08-03 10:46:16.875 215 12816.83 54.62 55111.75 88888.00 2009-08-03 10:46:17.000 215 12816.85 54.62 55111.78 88888.00 2009-08-03 10:46:17.125 215 12816.85 54.65 55111.75 88888.00 2009-08-03 10:46:17.250 215 12816.90 54.65 55111.78 88888.00 2009-08-03 10:46:17.375 215 12816.85 54.65 55111.78 88888.00 2009-08-03 10:46:17.500 215 12816.85 54.65 55111.75 88888.00 2009-08-03 10:46:17.625 215 12816.88 54.65 55111.75 88888.00 2009-08-03 10:46:17.750 215 12816.95 54.70 55111.78 88888.00 2009-08-03 10:46:17.875 215 12816.92 54.62 55111.75 88888.00 2009-08-03 10:46:18.000 215 12816.83 54.62 55111.72 88888.00 2009-08-03 10:46:18.125 215 12816.85 54.67 55111.78 88888.00 2009-08-03 10:46:18.250 215 12816.83 54.62 55111.78 88888.00 2009-08-03 10:46:18.375 215 12816.80 54.58 55111.75 88888.00 2009-08-03 10:46:18.500 215 12816.80 54.62 55111.75 88888.00 2009-08-03 10:46:18.625 215 12816.85 54.67 55111.75 88888.00 2009-08-03 10:46:18.750 215 12816.88 54.67 55111.75 88888.00 2009-08-03 10:46:18.875 215 12816.83 54.65 55111.75 88888.00 2009-08-03 10:46:19.000 215 12816.83 54.62 55111.70 88888.00 2009-08-03 10:46:19.125 215 12816.77 54.60 55111.70 88888.00 2009-08-03 10:46:19.250 215 12816.70 54.60 55111.72 88888.00 2009-08-03 10:46:19.375 215 12816.75 54.62 55111.72 88888.00 2009-08-03 10:46:19.500 215 12816.77 54.65 55111.72 88888.00 2009-08-03 10:46:19.625 215 12816.85 54.60 55111.70 88888.00 2009-08-03 10:46:19.750 215 12816.85 54.62 55111.70 88888.00 2009-08-03 10:46:19.875 215 12816.85 54.65 55111.70 88888.00 2009-08-03 10:46:20.000 215 12816.83 54.62 55111.70 88888.00 2009-08-03 10:46:20.125 215 12816.75 54.60 55111.70 88888.00 2009-08-03 10:46:20.250 215 12816.75 54.62 55111.70 88888.00 2009-08-03 10:46:20.375 215 12816.80 54.65 55111.72 88888.00 2009-08-03 10:46:20.500 215 12816.85 54.67 55111.70 88888.00 2009-08-03 10:46:20.625 215 12816.92 54.70 55111.75 88888.00 2009-08-03 10:46:20.750 215 12817.00 54.75 55111.72 88888.00 2009-08-03 10:46:20.875 215 12817.00 54.75 55111.78 88888.00 2009-08-03 10:46:21.000 215 12816.88 54.67 55111.75 88888.00 2009-08-03 10:46:21.125 215 12816.83 54.70 55111.75 88888.00 2009-08-03 10:46:21.250 215 12816.83 54.70 55111.75 88888.00 2009-08-03 10:46:21.375 215 12816.80 54.65 55111.72 88888.00 2009-08-03 10:46:21.500 215 12816.85 54.70 55111.72 88888.00 2009-08-03 10:46:21.625 215 12816.85 54.70 55111.70 88888.00 2009-08-03 10:46:21.750 215 12816.80 54.67 55111.68 88888.00 2009-08-03 10:46:21.875 215 12816.83 54.65 55111.68 88888.00 2009-08-03 10:46:22.000 215 12816.90 54.65 55111.70 88888.00 2009-08-03 10:46:22.125 215 12816.88 54.62 55111.72 88888.00 2009-08-03 10:46:22.250 215 12816.85 54.67 55111.75 88888.00 2009-08-03 10:46:22.375 215 12816.83 54.67 55111.75 88888.00 2009-08-03 10:46:22.500 215 12816.88 54.75 55111.78 88888.00 2009-08-03 10:46:22.625 215 12816.83 54.73 55111.75 88888.00 2009-08-03 10:46:22.750 215 12816.77 54.67 55111.70 88888.00 2009-08-03 10:46:22.875 215 12816.88 54.70 55111.70 88888.00 2009-08-03 10:46:23.000 215 12816.88 54.70 55111.72 88888.00 2009-08-03 10:46:23.125 215 12816.88 54.67 55111.72 88888.00 2009-08-03 10:46:23.250 215 12816.85 54.67 55111.75 88888.00 2009-08-03 10:46:23.375 215 12816.85 54.62 55111.72 88888.00 2009-08-03 10:46:23.500 215 12816.85 54.62 55111.72 88888.00 2009-08-03 10:46:23.625 215 12816.80 54.67 55111.75 88888.00 2009-08-03 10:46:23.750 215 12816.77 54.73 55111.75 88888.00 2009-08-03 10:46:23.875 215 12816.80 54.65 55111.75 88888.00 2009-08-03 10:46:24.000 215 12816.83 54.65 55111.75 88888.00 2009-08-03 10:46:24.125 215 12816.83 54.60 55111.75 88888.00 2009-08-03 10:46:24.250 215 12816.80 54.60 55111.75 88888.00 2009-08-03 10:46:24.375 215 12816.83 54.65 55111.75 88888.00 2009-08-03 10:46:24.500 215 12816.83 54.67 55111.78 88888.00 2009-08-03 10:46:24.625 215 12816.85 54.70 55111.78 88888.00 2009-08-03 10:46:24.750 215 12816.90 54.70 55111.78 88888.00 2009-08-03 10:46:24.875 215 12816.92 54.73 55111.78 88888.00 2009-08-03 10:46:25.000 215 12816.90 54.67 55111.75 88888.00 2009-08-03 10:46:25.125 215 12816.92 54.67 55111.75 88888.00 2009-08-03 10:46:25.250 215 12816.92 54.67 55111.75 88888.00 2009-08-03 10:46:25.375 215 12816.98 54.67 55111.72 88888.00 2009-08-03 10:46:25.500 215 12816.92 54.73 55111.72 88888.00 2009-08-03 10:46:25.625 215 12816.95 54.70 55111.75 88888.00 2009-08-03 10:46:25.750 215 12816.98 54.75 55111.72 88888.00 2009-08-03 10:46:25.875 215 12816.90 54.75 55111.72 88888.00 2009-08-03 10:46:26.000 215 12816.90 54.70 55111.72 88888.00 2009-08-03 10:46:26.125 215 12816.98 54.73 55111.72 88888.00 2009-08-03 10:46:26.250 215 12816.90 54.65 55111.68 88888.00 2009-08-03 10:46:26.375 215 12816.90 54.65 55111.68 88888.00 2009-08-03 10:46:26.500 215 12816.92 54.65 55111.68 88888.00 2009-08-03 10:46:26.625 215 12816.92 54.70 55111.68 88888.00 2009-08-03 10:46:26.750 215 12816.95 54.73 55111.70 88888.00 2009-08-03 10:46:26.875 215 12816.95 54.75 55111.72 88888.00 2009-08-03 10:46:27.000 215 12816.88 54.67 55111.70 88888.00 2009-08-03 10:46:27.125 215 12816.80 54.65 55111.70 88888.00 2009-08-03 10:46:27.250 215 12816.80 54.70 55111.70 88888.00 2009-08-03 10:46:27.375 215 12816.90 54.77 55111.72 88888.00 2009-08-03 10:46:27.500 215 12816.90 54.70 55111.70 88888.00 2009-08-03 10:46:27.625 215 12816.92 54.73 55111.70 88888.00 2009-08-03 10:46:27.750 215 12816.92 54.75 55111.72 88888.00 2009-08-03 10:46:27.875 215 12816.90 54.77 55111.72 88888.00 2009-08-03 10:46:28.000 215 12816.88 54.70 55111.70 88888.00 2009-08-03 10:46:28.125 215 12816.85 54.70 55111.72 88888.00 2009-08-03 10:46:28.250 215 12816.83 54.65 55111.72 88888.00 2009-08-03 10:46:28.375 215 12816.77 54.67 55111.70 88888.00 2009-08-03 10:46:28.500 215 12816.80 54.70 55111.72 88888.00 2009-08-03 10:46:28.625 215 12816.88 54.75 55111.75 88888.00 2009-08-03 10:46:28.750 215 12816.88 54.77 55111.78 88888.00 2009-08-03 10:46:28.875 215 12816.83 54.75 55111.75 88888.00 2009-08-03 10:46:29.000 215 12816.83 54.67 55111.70 88888.00 2009-08-03 10:46:29.125 215 12816.92 54.73 55111.72 88888.00 2009-08-03 10:46:29.250 215 12816.88 54.73 55111.72 88888.00 2009-08-03 10:46:29.375 215 12816.85 54.73 55111.75 88888.00 2009-08-03 10:46:29.500 215 12816.85 54.73 55111.72 88888.00 2009-08-03 10:46:29.625 215 12816.83 54.70 55111.72 88888.00 2009-08-03 10:46:29.750 215 12816.80 54.70 55111.70 88888.00 2009-08-03 10:46:29.875 215 12816.88 54.77 55111.70 88888.00 2009-08-03 10:46:30.000 215 12816.88 54.75 55111.70 88888.00 2009-08-03 10:46:30.125 215 12816.85 54.67 55111.70 88888.00 2009-08-03 10:46:30.250 215 12816.83 54.73 55111.72 88888.00 2009-08-03 10:46:30.375 215 12816.83 54.80 55111.72 88888.00 2009-08-03 10:46:30.500 215 12816.83 54.75 55111.70 88888.00 2009-08-03 10:46:30.625 215 12816.80 54.70 55111.68 88888.00 2009-08-03 10:46:30.750 215 12816.80 54.75 55111.75 88888.00 2009-08-03 10:46:30.875 215 12816.85 54.73 55111.75 88888.00 2009-08-03 10:46:31.000 215 12816.85 54.73 55111.75 88888.00 2009-08-03 10:46:31.125 215 12816.85 54.77 55111.75 88888.00 2009-08-03 10:46:31.250 215 12816.90 54.80 55111.78 88888.00 2009-08-03 10:46:31.375 215 12817.00 54.77 55111.75 88888.00 2009-08-03 10:46:31.500 215 12816.92 54.77 55111.75 88888.00 2009-08-03 10:46:31.625 215 12816.88 54.70 55111.72 88888.00 2009-08-03 10:46:31.750 215 12816.83 54.70 55111.70 88888.00 2009-08-03 10:46:31.875 215 12816.85 54.73 55111.70 88888.00 2009-08-03 10:46:32.000 215 12816.83 54.70 55111.70 88888.00 2009-08-03 10:46:32.125 215 12816.77 54.70 55111.70 88888.00 2009-08-03 10:46:32.250 215 12816.77 54.73 55111.72 88888.00 2009-08-03 10:46:32.375 215 12816.77 54.67 55111.70 88888.00 2009-08-03 10:46:32.500 215 12816.73 54.65 55111.70 88888.00 2009-08-03 10:46:32.625 215 12816.83 54.73 55111.72 88888.00 2009-08-03 10:46:32.750 215 12816.88 54.75 55111.72 88888.00 2009-08-03 10:46:32.875 215 12816.88 54.77 55111.72 88888.00 2009-08-03 10:46:33.000 215 12816.90 54.77 55111.72 88888.00 2009-08-03 10:46:33.125 215 12816.85 54.80 55111.72 88888.00 2009-08-03 10:46:33.250 215 12816.83 54.77 55111.72 88888.00 2009-08-03 10:46:33.375 215 12816.83 54.77 55111.72 88888.00 2009-08-03 10:46:33.500 215 12816.83 54.75 55111.70 88888.00 2009-08-03 10:46:33.625 215 12816.85 54.75 55111.72 88888.00 2009-08-03 10:46:33.750 215 12816.80 54.75 55111.72 88888.00 2009-08-03 10:46:33.875 215 12816.85 54.75 55111.72 88888.00 2009-08-03 10:46:34.000 215 12816.90 54.75 55111.70 88888.00 2009-08-03 10:46:34.125 215 12816.88 54.75 55111.68 88888.00 2009-08-03 10:46:34.250 215 12816.83 54.67 55111.68 88888.00 2009-08-03 10:46:34.375 215 12816.88 54.73 55111.70 88888.00 2009-08-03 10:46:34.500 215 12816.90 54.77 55111.72 88888.00 2009-08-03 10:46:34.625 215 12816.88 54.88 55111.72 88888.00 2009-08-03 10:46:34.750 215 12816.88 54.85 55111.70 88888.00 2009-08-03 10:46:34.875 215 12816.85 54.73 55111.70 88888.00 2009-08-03 10:46:35.000 215 12816.85 54.75 55111.72 88888.00 2009-08-03 10:46:35.125 215 12816.92 54.77 55111.70 88888.00 2009-08-03 10:46:35.250 215 12816.92 54.70 55111.72 88888.00 2009-08-03 10:46:35.375 215 12816.90 54.70 55111.70 88888.00 2009-08-03 10:46:35.500 215 12816.88 54.77 55111.72 88888.00 2009-08-03 10:46:35.625 215 12816.85 54.80 55111.75 88888.00 2009-08-03 10:46:35.750 215 12816.88 54.80 55111.72 88888.00 2009-08-03 10:46:35.875 215 12816.80 54.67 55111.68 88888.00 2009-08-03 10:46:36.000 215 12816.73 54.60 55111.65 88888.00 2009-08-03 10:46:36.125 215 12816.83 54.70 55111.70 88888.00 2009-08-03 10:46:36.250 215 12816.90 54.77 55111.75 88888.00 2009-08-03 10:46:36.375 215 12816.90 54.83 55111.75 88888.00 2009-08-03 10:46:36.500 215 12816.90 54.77 55111.72 88888.00 2009-08-03 10:46:36.625 215 12816.92 54.80 55111.72 88888.00 2009-08-03 10:46:36.750 215 12816.92 54.77 55111.75 88888.00 2009-08-03 10:46:36.875 215 12816.85 54.77 55111.75 88888.00 2009-08-03 10:46:37.000 215 12816.85 54.75 55111.75 88888.00 2009-08-03 10:46:37.125 215 12816.83 54.70 55111.70 88888.00 2009-08-03 10:46:37.250 215 12816.73 54.58 55111.70 88888.00 2009-08-03 10:46:37.375 215 12816.73 54.60 55111.70 88888.00 2009-08-03 10:46:37.500 215 12816.80 54.62 55111.70 88888.00 2009-08-03 10:46:37.625 215 12816.80 54.67 55111.75 88888.00 2009-08-03 10:46:37.750 215 12816.80 54.70 55111.75 88888.00 2009-08-03 10:46:37.875 215 12816.80 54.70 55111.75 88888.00 2009-08-03 10:46:38.000 215 12816.75 54.73 55111.78 88888.00 2009-08-03 10:46:38.125 215 12816.67 54.70 55111.75 88888.00 2009-08-03 10:46:38.250 215 12816.67 54.62 55111.75 88888.00 2009-08-03 10:46:38.375 215 12816.75 54.62 55111.72 88888.00 2009-08-03 10:46:38.500 215 12816.77 54.62 55111.75 88888.00 2009-08-03 10:46:38.625 215 12816.75 54.67 55111.78 88888.00 2009-08-03 10:46:38.750 215 12816.77 54.73 55111.80 88888.00 2009-08-03 10:46:38.875 215 12816.75 54.73 55111.75 88888.00 2009-08-03 10:46:39.000 215 12816.75 54.75 55111.75 88888.00 2009-08-03 10:46:39.125 215 12816.73 54.70 55111.75 88888.00 2009-08-03 10:46:39.250 215 12816.77 54.67 55111.75 88888.00 2009-08-03 10:46:39.375 215 12816.83 54.75 55111.78 88888.00 2009-08-03 10:46:39.500 215 12816.85 54.83 55111.80 88888.00 2009-08-03 10:46:39.625 215 12816.88 54.83 55111.78 88888.00 2009-08-03 10:46:39.750 215 12816.85 54.73 55111.72 88888.00 2009-08-03 10:46:39.875 215 12816.83 54.75 55111.75 88888.00 2009-08-03 10:46:40.000 215 12816.80 54.73 55111.72 88888.00 2009-08-03 10:46:40.125 215 12816.77 54.70 55111.72 88888.00 2009-08-03 10:46:40.250 215 12816.77 54.67 55111.72 88888.00 2009-08-03 10:46:40.375 215 12816.77 54.70 55111.75 88888.00 2009-08-03 10:46:40.500 215 12816.77 54.75 55111.75 88888.00 2009-08-03 10:46:40.625 215 12816.75 54.77 55111.75 88888.00 2009-08-03 10:46:40.750 215 12816.73 54.77 55111.72 88888.00 2009-08-03 10:46:40.875 215 12816.75 54.75 55111.75 88888.00 2009-08-03 10:46:41.000 215 12816.80 54.77 55111.78 88888.00 2009-08-03 10:46:41.125 215 12816.80 54.83 55111.78 88888.00 2009-08-03 10:46:41.250 215 12816.70 54.75 55111.75 88888.00 2009-08-03 10:46:41.375 215 12816.70 54.75 55111.75 88888.00 2009-08-03 10:46:41.500 215 12816.67 54.73 55111.75 88888.00 2009-08-03 10:46:41.625 215 12816.67 54.75 55111.78 88888.00 2009-08-03 10:46:41.750 215 12816.75 54.77 55111.78 88888.00 2009-08-03 10:46:41.875 215 12816.77 54.75 55111.75 88888.00 2009-08-03 10:46:42.000 215 12816.77 54.75 55111.72 88888.00 2009-08-03 10:46:42.125 215 12816.73 54.73 55111.75 88888.00 2009-08-03 10:46:42.250 215 12816.75 54.70 55111.78 88888.00 2009-08-03 10:46:42.375 215 12816.80 54.77 55111.78 88888.00 2009-08-03 10:46:42.500 215 12816.75 54.73 55111.78 88888.00 2009-08-03 10:46:42.625 215 12816.70 54.75 55111.80 88888.00 2009-08-03 10:46:42.750 215 12816.67 54.73 55111.78 88888.00 2009-08-03 10:46:42.875 215 12816.67 54.70 55111.72 88888.00 2009-08-03 10:46:43.000 215 12816.73 54.73 55111.72 88888.00 2009-08-03 10:46:43.125 215 12816.73 54.67 55111.75 88888.00 2009-08-03 10:46:43.250 215 12816.67 54.67 55111.78 88888.00 2009-08-03 10:46:43.375 215 12816.73 54.73 55111.78 88888.00 2009-08-03 10:46:43.500 215 12816.70 54.75 55111.80 88888.00 2009-08-03 10:46:43.625 215 12816.60 54.73 55111.75 88888.00 2009-08-03 10:46:43.750 215 12816.60 54.73 55111.72 88888.00 2009-08-03 10:46:43.875 215 12816.70 54.67 55111.72 88888.00 2009-08-03 10:46:44.000 215 12816.70 54.65 55111.72 88888.00 2009-08-03 10:46:44.125 215 12816.65 54.65 55111.75 88888.00 2009-08-03 10:46:44.250 215 12816.70 54.77 55111.82 88888.00 2009-08-03 10:46:44.375 215 12816.73 54.80 55111.80 88888.00 2009-08-03 10:46:44.500 215 12816.65 54.73 55111.75 88888.00 2009-08-03 10:46:44.625 215 12816.55 54.67 55111.72 88888.00 2009-08-03 10:46:44.750 215 12816.55 54.65 55111.72 88888.00 2009-08-03 10:46:44.875 215 12816.58 54.65 55111.72 88888.00 2009-08-03 10:46:45.000 215 12816.62 54.70 55111.75 88888.00 2009-08-03 10:46:45.125 215 12816.62 54.77 55111.80 88888.00 2009-08-03 10:46:45.250 215 12816.62 54.70 55111.78 88888.00 2009-08-03 10:46:45.375 215 12816.62 54.65 55111.75 88888.00 2009-08-03 10:46:45.500 215 12816.60 54.67 55111.75 88888.00 2009-08-03 10:46:45.625 215 12816.65 54.67 55111.78 88888.00 2009-08-03 10:46:45.750 215 12816.70 54.67 55111.80 88888.00 2009-08-03 10:46:45.875 215 12816.70 54.65 55111.78 88888.00 2009-08-03 10:46:46.000 215 12816.73 54.67 55111.75 88888.00 2009-08-03 10:46:46.125 215 12816.67 54.75 55111.80 88888.00 2009-08-03 10:46:46.250 215 12816.65 54.80 55111.80 88888.00 2009-08-03 10:46:46.375 215 12816.62 54.75 55111.75 88888.00 2009-08-03 10:46:46.500 215 12816.58 54.70 55111.75 88888.00 2009-08-03 10:46:46.625 215 12816.60 54.70 55111.75 88888.00 2009-08-03 10:46:46.750 215 12816.60 54.65 55111.75 88888.00 2009-08-03 10:46:46.875 215 12816.58 54.65 55111.75 88888.00 2009-08-03 10:46:47.000 215 12816.52 54.62 55111.75 88888.00 2009-08-03 10:46:47.125 215 12816.52 54.62 55111.72 88888.00 2009-08-03 10:46:47.250 215 12816.60 54.65 55111.78 88888.00 2009-08-03 10:46:47.375 215 12816.60 54.70 55111.78 88888.00 2009-08-03 10:46:47.500 215 12816.55 54.70 55111.75 88888.00 2009-08-03 10:46:47.625 215 12816.60 54.70 55111.78 88888.00 2009-08-03 10:46:47.750 215 12816.62 54.65 55111.78 88888.00 2009-08-03 10:46:47.875 215 12816.55 54.62 55111.80 88888.00 2009-08-03 10:46:48.000 215 12816.52 54.67 55111.78 88888.00 2009-08-03 10:46:48.125 215 12816.52 54.73 55111.78 88888.00 2009-08-03 10:46:48.250 215 12816.52 54.65 55111.75 88888.00 2009-08-03 10:46:48.375 215 12816.48 54.60 55111.75 88888.00 2009-08-03 10:46:48.500 215 12816.52 54.62 55111.78 88888.00 2009-08-03 10:46:48.625 215 12816.52 54.65 55111.75 88888.00 2009-08-03 10:46:48.750 215 12816.50 54.62 55111.72 88888.00 2009-08-03 10:46:48.875 215 12816.50 54.60 55111.72 88888.00 2009-08-03 10:46:49.000 215 12816.48 54.60 55111.75 88888.00 2009-08-03 10:46:49.125 215 12816.50 54.62 55111.78 88888.00 2009-08-03 10:46:49.250 215 12816.55 54.65 55111.75 88888.00 2009-08-03 10:46:49.375 215 12816.58 54.73 55111.78 88888.00 2009-08-03 10:46:49.500 215 12816.52 54.67 55111.75 88888.00 2009-08-03 10:46:49.625 215 12816.45 54.62 55111.75 88888.00 2009-08-03 10:46:49.750 215 12816.52 54.70 55111.80 88888.00 2009-08-03 10:46:49.875 215 12816.55 54.70 55111.82 88888.00 2009-08-03 10:46:50.000 215 12816.52 54.70 55111.78 88888.00 2009-08-03 10:46:50.125 215 12816.45 54.60 55111.78 88888.00 2009-08-03 10:46:50.250 215 12816.48 54.62 55111.80 88888.00 2009-08-03 10:46:50.375 215 12816.55 54.62 55111.80 88888.00 2009-08-03 10:46:50.500 215 12816.58 54.65 55111.78 88888.00 2009-08-03 10:46:50.625 215 12816.60 54.67 55111.80 88888.00 2009-08-03 10:46:50.750 215 12816.60 54.62 55111.82 88888.00 2009-08-03 10:46:50.875 215 12816.62 54.65 55111.85 88888.00 2009-08-03 10:46:51.000 215 12816.55 54.62 55111.82 88888.00 2009-08-03 10:46:51.125 215 12816.50 54.60 55111.78 88888.00 2009-08-03 10:46:51.250 215 12816.45 54.58 55111.75 88888.00 2009-08-03 10:46:51.375 215 12816.50 54.58 55111.72 88888.00 2009-08-03 10:46:51.500 215 12816.50 54.58 55111.75 88888.00 2009-08-03 10:46:51.625 215 12816.48 54.60 55111.78 88888.00 2009-08-03 10:46:51.750 215 12816.50 54.60 55111.78 88888.00 2009-08-03 10:46:51.875 215 12816.50 54.58 55111.80 88888.00 2009-08-03 10:46:52.000 215 12816.45 54.60 55111.80 88888.00 2009-08-03 10:46:52.125 215 12816.48 54.70 55111.82 88888.00 2009-08-03 10:46:52.250 215 12816.45 54.60 55111.80 88888.00 2009-08-03 10:46:52.375 215 12816.42 54.52 55111.78 88888.00 2009-08-03 10:46:52.500 215 12816.40 54.50 55111.75 88888.00 2009-08-03 10:46:52.625 215 12816.38 54.50 55111.75 88888.00 2009-08-03 10:46:52.750 215 12816.40 54.55 55111.75 88888.00 2009-08-03 10:46:52.875 215 12816.42 54.60 55111.80 88888.00 2009-08-03 10:46:53.000 215 12816.45 54.58 55111.78 88888.00 2009-08-03 10:46:53.125 215 12816.48 54.60 55111.80 88888.00 2009-08-03 10:46:53.250 215 12816.48 54.58 55111.80 88888.00 2009-08-03 10:46:53.375 215 12816.40 54.55 55111.78 88888.00 2009-08-03 10:46:53.500 215 12816.40 54.58 55111.80 88888.00 2009-08-03 10:46:53.625 215 12816.42 54.55 55111.75 88888.00 2009-08-03 10:46:53.750 215 12816.48 54.52 55111.78 88888.00 2009-08-03 10:46:53.875 215 12816.52 54.65 55111.82 88888.00 2009-08-03 10:46:54.000 215 12816.50 54.70 55111.82 88888.00 2009-08-03 10:46:54.125 215 12816.42 54.62 55111.80 88888.00 2009-08-03 10:46:54.250 215 12816.40 54.58 55111.80 88888.00 2009-08-03 10:46:54.375 215 12816.45 54.58 55111.78 88888.00 2009-08-03 10:46:54.500 215 12816.42 54.60 55111.80 88888.00 2009-08-03 10:46:54.625 215 12816.40 54.62 55111.82 88888.00 2009-08-03 10:46:54.750 215 12816.38 54.62 55111.82 88888.00 2009-08-03 10:46:54.875 215 12816.35 54.62 55111.80 88888.00 2009-08-03 10:46:55.000 215 12816.38 54.60 55111.75 88888.00 2009-08-03 10:46:55.125 215 12816.40 54.65 55111.80 88888.00 2009-08-03 10:46:55.250 215 12816.40 54.58 55111.80 88888.00 2009-08-03 10:46:55.375 215 12816.40 54.60 55111.78 88888.00 2009-08-03 10:46:55.500 215 12816.35 54.55 55111.75 88888.00 2009-08-03 10:46:55.625 215 12816.33 54.52 55111.75 88888.00 2009-08-03 10:46:55.750 215 12816.33 54.52 55111.75 88888.00 2009-08-03 10:46:55.875 215 12816.23 54.50 55111.72 88888.00 2009-08-03 10:46:56.000 215 12816.23 54.55 55111.75 88888.00 2009-08-03 10:46:56.125 215 12816.35 54.58 55111.78 88888.00 2009-08-03 10:46:56.250 215 12816.38 54.55 55111.82 88888.00 2009-08-03 10:46:56.375 215 12816.33 54.52 55111.78 88888.00 2009-08-03 10:46:56.500 215 12816.30 54.50 55111.78 88888.00 2009-08-03 10:46:56.625 215 12816.30 54.52 55111.78 88888.00 2009-08-03 10:46:56.750 215 12816.35 54.52 55111.78 88888.00 2009-08-03 10:46:56.875 215 12816.48 54.52 55111.80 88888.00 2009-08-03 10:46:57.000 215 12816.48 54.58 55111.80 88888.00 2009-08-03 10:46:57.125 215 12816.42 54.58 55111.80 88888.00 2009-08-03 10:46:57.250 215 12816.45 54.58 55111.82 88888.00 2009-08-03 10:46:57.375 215 12816.48 54.60 55111.82 88888.00 2009-08-03 10:46:57.500 215 12816.42 54.58 55111.78 88888.00 2009-08-03 10:46:57.625 215 12816.45 54.50 55111.72 88888.00 2009-08-03 10:46:57.750 215 12816.42 54.50 55111.78 88888.00 2009-08-03 10:46:57.875 215 12816.35 54.52 55111.70 88888.00 2009-08-03 10:46:58.000 215 12816.33 54.52 55111.72 88888.00 2009-08-03 10:46:58.125 215 12816.38 54.58 55111.75 88888.00 2009-08-03 10:46:58.250 215 12816.40 54.60 55111.75 88888.00 2009-08-03 10:46:58.375 215 12816.45 54.50 55111.72 88888.00 2009-08-03 10:46:58.500 215 12816.45 54.52 55111.75 88888.00 2009-08-03 10:46:58.625 215 12816.45 54.50 55111.78 88888.00 2009-08-03 10:46:58.750 215 12816.42 54.50 55111.78 88888.00 2009-08-03 10:46:58.875 215 12816.40 54.55 55111.75 88888.00 2009-08-03 10:46:59.000 215 12816.42 54.58 55111.78 88888.00 2009-08-03 10:46:59.125 215 12816.45 54.60 55111.78 88888.00 2009-08-03 10:46:59.250 215 12816.40 54.58 55111.72 88888.00 2009-08-03 10:46:59.375 215 12816.38 54.62 55111.72 88888.00 2009-08-03 10:46:59.500 215 12816.33 54.62 55111.72 88888.00 2009-08-03 10:46:59.625 215 12816.30 54.58 55111.72 88888.00 2009-08-03 10:46:59.750 215 12816.27 54.58 55111.72 88888.00 2009-08-03 10:46:59.875 215 12816.33 54.58 55111.72 88888.00 2009-08-03 10:47:00.000 215 12816.35 54.55 55111.72 88888.00 2009-08-03 10:47:00.125 215 12816.40 54.58 55111.75 88888.00 2009-08-03 10:47:00.250 215 12816.33 54.55 55111.72 88888.00 2009-08-03 10:47:00.375 215 12816.27 54.50 55111.75 88888.00 2009-08-03 10:47:00.500 215 12816.23 54.48 55111.75 88888.00 2009-08-03 10:47:00.625 215 12816.25 54.48 55111.75 88888.00 2009-08-03 10:47:00.750 215 12816.27 54.45 55111.75 88888.00 2009-08-03 10:47:00.875 215 12816.33 54.38 55111.72 88888.00 2009-08-03 10:47:01.000 215 12816.38 54.42 55111.72 88888.00 2009-08-03 10:47:01.125 215 12816.38 54.48 55111.75 88888.00 2009-08-03 10:47:01.250 215 12816.38 54.45 55111.72 88888.00 2009-08-03 10:47:01.375 215 12816.38 54.50 55111.75 88888.00 2009-08-03 10:47:01.500 215 12816.38 54.50 55111.75 88888.00 2009-08-03 10:47:01.625 215 12816.35 54.48 55111.78 88888.00 2009-08-03 10:47:01.750 215 12816.35 54.48 55111.75 88888.00 2009-08-03 10:47:01.875 215 12816.38 54.48 55111.75 88888.00 2009-08-03 10:47:02.000 215 12816.42 54.48 55111.78 88888.00 2009-08-03 10:47:02.125 215 12816.42 54.48 55111.78 88888.00 2009-08-03 10:47:02.250 215 12816.38 54.45 55111.78 88888.00 2009-08-03 10:47:02.375 215 12816.42 54.45 55111.78 88888.00 2009-08-03 10:47:02.500 215 12816.48 54.48 55111.78 88888.00 2009-08-03 10:47:02.625 215 12816.48 54.52 55111.78 88888.00 2009-08-03 10:47:02.750 215 12816.48 54.48 55111.78 88888.00 2009-08-03 10:47:02.875 215 12816.48 54.48 55111.75 88888.00 2009-08-03 10:47:03.000 215 12816.45 54.45 55111.75 88888.00 2009-08-03 10:47:03.125 215 12816.48 54.50 55111.78 88888.00 2009-08-03 10:47:03.250 215 12816.40 54.42 55111.78 88888.00 2009-08-03 10:47:03.375 215 12816.40 54.45 55111.78 88888.00 2009-08-03 10:47:03.500 215 12816.45 54.48 55111.80 88888.00 2009-08-03 10:47:03.625 215 12816.48 54.45 55111.75 88888.00 2009-08-03 10:47:03.750 215 12816.48 54.48 55111.75 88888.00 2009-08-03 10:47:03.875 215 12816.48 54.48 55111.72 88888.00 2009-08-03 10:47:04.000 215 12816.48 54.48 55111.75 88888.00 2009-08-03 10:47:04.125 215 12816.42 54.45 55111.78 88888.00 2009-08-03 10:47:04.250 215 12816.38 54.45 55111.80 88888.00 2009-08-03 10:47:04.375 215 12816.40 54.48 55111.78 88888.00 2009-08-03 10:47:04.500 215 12816.30 54.48 55111.72 88888.00 2009-08-03 10:47:04.625 215 12816.33 54.45 55111.78 88888.00 2009-08-03 10:47:04.750 215 12816.42 54.52 55111.78 88888.00 2009-08-03 10:47:04.875 215 12816.48 54.58 55111.78 88888.00 2009-08-03 10:47:05.000 215 12816.40 54.48 55111.75 88888.00 2009-08-03 10:47:05.125 215 12816.35 54.45 55111.75 88888.00 2009-08-03 10:47:05.250 215 12816.40 54.50 55111.78 88888.00 2009-08-03 10:47:05.375 215 12816.42 54.48 55111.78 88888.00 2009-08-03 10:47:05.500 215 12816.35 54.45 55111.72 88888.00 2009-08-03 10:47:05.625 215 12816.33 54.45 55111.75 88888.00 2009-08-03 10:47:05.750 215 12816.38 54.48 55111.75 88888.00 2009-08-03 10:47:05.875 215 12816.33 54.45 55111.78 88888.00 2009-08-03 10:47:06.000 215 12816.33 54.42 55111.75 88888.00 2009-08-03 10:47:06.125 215 12816.38 54.45 55111.78 88888.00 2009-08-03 10:47:06.250 215 12816.38 54.50 55111.80 88888.00 2009-08-03 10:47:06.375 215 12816.38 54.48 55111.80 88888.00 2009-08-03 10:47:06.500 215 12816.38 54.50 55111.78 88888.00 2009-08-03 10:47:06.625 215 12816.40 54.48 55111.80 88888.00 2009-08-03 10:47:06.750 215 12816.33 54.45 55111.78 88888.00 2009-08-03 10:47:06.875 215 12816.27 54.40 55111.75 88888.00 2009-08-03 10:47:07.000 215 12816.30 54.42 55111.75 88888.00 2009-08-03 10:47:07.125 215 12816.38 54.45 55111.75 88888.00 2009-08-03 10:47:07.250 215 12816.45 54.45 55111.75 88888.00 2009-08-03 10:47:07.375 215 12816.48 54.45 55111.78 88888.00 2009-08-03 10:47:07.500 215 12816.48 54.50 55111.78 88888.00 2009-08-03 10:47:07.625 215 12816.42 54.50 55111.78 88888.00 2009-08-03 10:47:07.750 215 12816.40 54.50 55111.75 88888.00 2009-08-03 10:47:07.875 215 12816.40 54.50 55111.75 88888.00 2009-08-03 10:47:08.000 215 12816.40 54.50 55111.72 88888.00 2009-08-03 10:47:08.125 215 12816.40 54.45 55111.75 88888.00 2009-08-03 10:47:08.250 215 12816.42 54.50 55111.80 88888.00 2009-08-03 10:47:08.375 215 12816.42 54.48 55111.78 88888.00 2009-08-03 10:47:08.500 215 12816.38 54.50 55111.78 88888.00 2009-08-03 10:47:08.625 215 12816.38 54.48 55111.75 88888.00 2009-08-03 10:47:08.750 215 12816.45 54.45 55111.78 88888.00 2009-08-03 10:47:08.875 215 12816.52 54.40 55111.78 88888.00 2009-08-03 10:47:09.000 215 12816.55 54.42 55111.78 88888.00 2009-08-03 10:47:09.125 215 12816.45 54.40 55111.78 88888.00 2009-08-03 10:47:09.250 215 12816.42 54.38 55111.78 88888.00 2009-08-03 10:47:09.375 215 12816.42 54.42 55111.78 88888.00 2009-08-03 10:47:09.500 215 12816.45 54.42 55111.75 88888.00 2009-08-03 10:47:09.625 215 12816.52 54.42 55111.78 88888.00 2009-08-03 10:47:09.750 215 12816.50 54.45 55111.75 88888.00 2009-08-03 10:47:09.875 215 12816.50 54.42 55111.78 88888.00 2009-08-03 10:47:10.000 215 12816.45 54.40 55111.78 88888.00 2009-08-03 10:47:10.125 215 12816.42 54.40 55111.78 88888.00 2009-08-03 10:47:10.250 215 12816.35 54.38 55111.75 88888.00 2009-08-03 10:47:10.375 215 12816.35 54.38 55111.75 88888.00 2009-08-03 10:47:10.500 215 12816.38 54.40 55111.75 88888.00 2009-08-03 10:47:10.625 215 12816.40 54.48 55111.80 88888.00 2009-08-03 10:47:10.750 215 12816.40 54.42 55111.78 88888.00 2009-08-03 10:47:10.875 215 12816.42 54.40 55111.75 88888.00 2009-08-03 10:47:11.000 215 12816.38 54.45 55111.75 88888.00 2009-08-03 10:47:11.125 215 12816.35 54.42 55111.75 88888.00 2009-08-03 10:47:11.250 215 12816.35 54.38 55111.78 88888.00 2009-08-03 10:47:11.375 215 12816.42 54.42 55111.75 88888.00 2009-08-03 10:47:11.500 215 12816.35 54.40 55111.72 88888.00 2009-08-03 10:47:11.625 215 12816.35 54.45 55111.75 88888.00 2009-08-03 10:47:11.750 215 12816.38 54.50 55111.78 88888.00 2009-08-03 10:47:11.875 215 12816.40 54.48 55111.78 88888.00 2009-08-03 10:47:12.000 215 12816.35 54.38 55111.75 88888.00 2009-08-03 10:47:12.125 215 12816.35 54.38 55111.70 88888.00 2009-08-03 10:47:12.250 215 12816.40 54.42 55111.72 88888.00 2009-08-03 10:47:12.375 215 12816.40 54.42 55111.72 88888.00 2009-08-03 10:47:12.500 215 12816.33 54.40 55111.72 88888.00 2009-08-03 10:47:12.625 215 12816.30 54.40 55111.72 88888.00 2009-08-03 10:47:12.750 215 12816.38 54.45 55111.78 88888.00 2009-08-03 10:47:12.875 215 12816.35 54.40 55111.72 88888.00 2009-08-03 10:47:13.000 215 12816.33 54.38 55111.70 88888.00 2009-08-03 10:47:13.125 215 12816.40 54.40 55111.75 88888.00 2009-08-03 10:47:13.250 215 12816.40 54.40 55111.75 88888.00 2009-08-03 10:47:13.375 215 12816.38 54.35 55111.75 88888.00 2009-08-03 10:47:13.500 215 12816.35 54.30 55111.70 88888.00 2009-08-03 10:47:13.625 215 12816.30 54.33 55111.70 88888.00 2009-08-03 10:47:13.750 215 12816.33 54.40 55111.75 88888.00 2009-08-03 10:47:13.875 215 12816.40 54.48 55111.78 88888.00 2009-08-03 10:47:14.000 215 12816.35 54.38 55111.78 88888.00 2009-08-03 10:47:14.125 215 12816.33 54.38 55111.75 88888.00 2009-08-03 10:47:14.250 215 12816.30 54.35 55111.78 88888.00 2009-08-03 10:47:14.375 215 12816.38 54.38 55111.78 88888.00 2009-08-03 10:47:14.500 215 12816.38 54.38 55111.75 88888.00 2009-08-03 10:47:14.625 215 12816.30 54.33 55111.72 88888.00 2009-08-03 10:47:14.750 215 12816.33 54.35 55111.75 88888.00 2009-08-03 10:47:14.875 215 12816.42 54.42 55111.78 88888.00 2009-08-03 10:47:15.000 215 12816.42 54.38 55111.72 88888.00 2009-08-03 10:47:15.125 215 12816.40 54.33 55111.70 88888.00 2009-08-03 10:47:15.250 215 12816.33 54.27 55111.70 88888.00 2009-08-03 10:47:15.375 215 12816.33 54.33 55111.70 88888.00 2009-08-03 10:47:15.500 215 12816.33 54.33 55111.70 88888.00 2009-08-03 10:47:15.625 215 12816.30 54.30 55111.70 88888.00 2009-08-03 10:47:15.750 215 12816.35 54.30 55111.70 88888.00 2009-08-03 10:47:15.875 215 12816.40 54.33 55111.72 88888.00 2009-08-03 10:47:16.000 215 12816.45 54.33 55111.72 88888.00 2009-08-03 10:47:16.125 215 12816.52 54.42 55111.78 88888.00 2009-08-03 10:47:16.250 215 12816.55 54.42 55111.80 88888.00 2009-08-03 10:47:16.375 215 12816.58 54.40 55111.75 88888.00 2009-08-03 10:47:16.500 215 12816.55 54.38 55111.72 88888.00 2009-08-03 10:47:16.625 215 12816.52 54.35 55111.70 88888.00 2009-08-03 10:47:16.750 215 12816.50 54.27 55111.70 88888.00 2009-08-03 10:47:16.875 215 12816.48 54.27 55111.70 88888.00 2009-08-03 10:47:17.000 215 12816.48 54.27 55111.72 88888.00 2009-08-03 10:47:17.125 215 12816.40 54.30 55111.72 88888.00 2009-08-03 10:47:17.250 215 12816.38 54.30 55111.75 88888.00 2009-08-03 10:47:17.375 215 12816.40 54.35 55111.72 88888.00 2009-08-03 10:47:17.500 215 12816.40 54.38 55111.75 88888.00 2009-08-03 10:47:17.625 215 12816.30 54.30 55111.70 88888.00 2009-08-03 10:47:17.750 215 12816.25 54.23 55111.70 88888.00 2009-08-03 10:47:17.875 215 12816.35 54.27 55111.72 88888.00 2009-08-03 10:47:18.000 215 12816.40 54.35 55111.72 88888.00 2009-08-03 10:47:18.125 215 12816.45 54.42 55111.75 88888.00 2009-08-03 10:47:18.250 215 12816.48 54.40 55111.78 88888.00 2009-08-03 10:47:18.375 215 12816.52 54.42 55111.75 88888.00 2009-08-03 10:47:18.500 215 12816.50 54.42 55111.75 88888.00 2009-08-03 10:47:18.625 215 12816.48 54.40 55111.78 88888.00 2009-08-03 10:47:18.750 215 12816.45 54.33 55111.78 88888.00 2009-08-03 10:47:18.875 215 12816.35 54.30 55111.75 88888.00 2009-08-03 10:47:19.000 215 12816.35 54.27 55111.78 88888.00 2009-08-03 10:47:19.125 215 12816.42 54.33 55111.78 88888.00 2009-08-03 10:47:19.250 215 12816.48 54.33 55111.75 88888.00 2009-08-03 10:47:19.375 215 12816.45 54.35 55111.75 88888.00 2009-08-03 10:47:19.500 215 12816.40 54.30 55111.72 88888.00 2009-08-03 10:47:19.625 215 12816.42 54.25 55111.72 88888.00 2009-08-03 10:47:19.750 215 12816.40 54.30 55111.72 88888.00 2009-08-03 10:47:19.875 215 12816.45 54.35 55111.75 88888.00 2009-08-03 10:47:20.000 215 12816.48 54.38 55111.75 88888.00 2009-08-03 10:47:20.125 215 12816.42 54.38 55111.75 88888.00 2009-08-03 10:47:20.250 215 12816.35 54.27 55111.72 88888.00 2009-08-03 10:47:20.375 215 12816.35 54.30 55111.72 88888.00 2009-08-03 10:47:20.500 215 12816.38 54.30 55111.72 88888.00 2009-08-03 10:47:20.625 215 12816.40 54.30 55111.75 88888.00 2009-08-03 10:47:20.750 215 12816.42 54.35 55111.75 88888.00 2009-08-03 10:47:20.875 215 12816.45 54.35 55111.75 88888.00 2009-08-03 10:47:21.000 215 12816.40 54.35 55111.78 88888.00 2009-08-03 10:47:21.125 215 12816.38 54.33 55111.72 88888.00 2009-08-03 10:47:21.250 215 12816.38 54.27 55111.72 88888.00 2009-08-03 10:47:21.375 215 12816.40 54.33 55111.72 88888.00 2009-08-03 10:47:21.500 215 12816.40 54.25 55111.70 88888.00 2009-08-03 10:47:21.625 215 12816.40 54.23 55111.70 88888.00 2009-08-03 10:47:21.750 215 12816.42 54.30 55111.72 88888.00 2009-08-03 10:47:21.875 215 12816.40 54.30 55111.72 88888.00 2009-08-03 10:47:22.000 215 12816.48 54.33 55111.75 88888.00 2009-08-03 10:47:22.125 215 12816.52 54.38 55111.78 88888.00 2009-08-03 10:47:22.250 215 12816.52 54.33 55111.72 88888.00 2009-08-03 10:47:22.375 215 12816.52 54.25 55111.70 88888.00 2009-08-03 10:47:22.500 215 12816.45 54.23 55111.68 88888.00 2009-08-03 10:47:22.625 215 12816.40 54.27 55111.70 88888.00 2009-08-03 10:47:22.750 215 12816.45 54.35 55111.75 88888.00 2009-08-03 10:47:22.875 215 12816.50 54.27 55111.75 88888.00 2009-08-03 10:47:23.000 215 12816.48 54.20 55111.70 88888.00 2009-08-03 10:47:23.125 215 12816.50 54.17 55111.68 88888.00 2009-08-03 10:47:23.250 215 12816.52 54.25 55111.68 88888.00 2009-08-03 10:47:23.375 215 12816.52 54.27 55111.70 88888.00 2009-08-03 10:47:23.500 215 12816.50 54.30 55111.70 88888.00 2009-08-03 10:47:23.625 215 12816.45 54.27 55111.72 88888.00 2009-08-03 10:47:23.750 215 12816.48 54.30 55111.72 88888.00 2009-08-03 10:47:23.875 215 12816.50 54.27 55111.70 88888.00 2009-08-03 10:47:24.000 215 12816.48 54.25 55111.70 88888.00 2009-08-03 10:47:24.125 215 12816.45 54.25 55111.72 88888.00 2009-08-03 10:47:24.250 215 12816.42 54.20 55111.72 88888.00 2009-08-03 10:47:24.375 215 12816.48 54.27 55111.68 88888.00 2009-08-03 10:47:24.500 215 12816.45 54.33 55111.70 88888.00 2009-08-03 10:47:24.625 215 12816.45 54.38 55111.72 88888.00 2009-08-03 10:47:24.750 215 12816.50 54.33 55111.70 88888.00 2009-08-03 10:47:24.875 215 12816.50 54.30 55111.70 88888.00 2009-08-03 10:47:25.000 215 12816.42 54.27 55111.68 88888.00 2009-08-03 10:47:25.125 215 12816.40 54.27 55111.70 88888.00 2009-08-03 10:47:25.250 215 12816.38 54.20 55111.68 88888.00 2009-08-03 10:47:25.375 215 12816.45 54.23 55111.68 88888.00 2009-08-03 10:47:25.500 215 12816.48 54.25 55111.72 88888.00 2009-08-03 10:47:25.625 215 12816.52 54.23 55111.70 88888.00 2009-08-03 10:47:25.750 215 12816.55 54.25 55111.70 88888.00 2009-08-03 10:47:25.875 215 12816.48 54.33 55111.75 88888.00 2009-08-03 10:47:26.000 215 12816.48 54.25 55111.72 88888.00 2009-08-03 10:47:26.125 215 12816.52 54.27 55111.72 88888.00 2009-08-03 10:47:26.250 215 12816.48 54.23 55111.70 88888.00 2009-08-03 10:47:26.375 215 12816.48 54.25 55111.68 88888.00 2009-08-03 10:47:26.500 215 12816.52 54.27 55111.62 88888.00 2009-08-03 10:47:26.625 215 12816.55 54.27 55111.68 88888.00 2009-08-03 10:47:26.750 215 12816.60 54.27 55111.68 88888.00 2009-08-03 10:47:26.875 215 12816.60 54.27 55111.70 88888.00 2009-08-03 10:47:27.000 215 12816.52 54.27 55111.70 88888.00 2009-08-03 10:47:27.125 215 12816.48 54.25 55111.68 88888.00 2009-08-03 10:47:27.250 215 12816.48 54.23 55111.70 88888.00 2009-08-03 10:47:27.375 215 12816.55 54.27 55111.70 88888.00 2009-08-03 10:47:27.500 215 12816.60 54.33 55111.72 88888.00 2009-08-03 10:47:27.625 215 12816.50 54.25 55111.68 88888.00 2009-08-03 10:47:27.750 215 12816.38 54.17 55111.65 88888.00 2009-08-03 10:47:27.875 215 12816.40 54.17 55111.68 88888.00 2009-08-03 10:47:28.000 215 12816.42 54.23 55111.70 88888.00 2009-08-03 10:47:28.125 215 12816.48 54.33 55111.75 88888.00 2009-08-03 10:47:28.250 215 12816.42 54.30 55111.70 88888.00 2009-08-03 10:47:28.375 215 12816.40 54.27 55111.72 88888.00 2009-08-03 10:47:28.500 215 12816.45 54.27 55111.70 88888.00 2009-08-03 10:47:28.625 215 12816.45 54.23 55111.68 88888.00 2009-08-03 10:47:28.750 215 12816.40 54.17 55111.68 88888.00 2009-08-03 10:47:28.875 215 12816.45 54.17 55111.68 88888.00 2009-08-03 10:47:29.000 215 12816.42 54.25 55111.68 88888.00 2009-08-03 10:47:29.125 215 12816.42 54.33 55111.72 88888.00 2009-08-03 10:47:29.250 215 12816.38 54.33 55111.78 88888.00 2009-08-03 10:47:29.375 215 12816.42 54.35 55111.75 88888.00 2009-08-03 10:47:29.500 215 12816.48 54.33 55111.75 88888.00 2009-08-03 10:47:29.625 215 12816.45 54.27 55111.72 88888.00 2009-08-03 10:47:29.750 215 12816.42 54.25 55111.75 88888.00 2009-08-03 10:47:29.875 215 12816.42 54.23 55111.72 88888.00 2009-08-03 10:47:30.000 215 12816.48 54.23 55111.70 88888.00 2009-08-03 10:47:30.125 215 12816.48 54.17 55111.68 88888.00 2009-08-03 10:47:30.250 215 12816.50 54.17 55111.70 88888.00 2009-08-03 10:47:30.375 215 12816.55 54.27 55111.72 88888.00 2009-08-03 10:47:30.500 215 12816.55 54.27 55111.72 88888.00 2009-08-03 10:47:30.625 215 12816.55 54.25 55111.72 88888.00 2009-08-03 10:47:30.750 215 12816.48 54.20 55111.70 88888.00 2009-08-03 10:47:30.875 215 12816.40 54.17 55111.72 88888.00 2009-08-03 10:47:31.000 215 12816.45 54.20 55111.72 88888.00 2009-08-03 10:47:31.125 215 12816.45 54.23 55111.75 88888.00 2009-08-03 10:47:31.250 215 12816.45 54.23 55111.72 88888.00 2009-08-03 10:47:31.375 215 12816.48 54.23 55111.75 88888.00 2009-08-03 10:47:31.500 215 12816.52 54.23 55111.72 88888.00 2009-08-03 10:47:31.625 215 12816.52 54.15 55111.70 88888.00 2009-08-03 10:47:31.750 215 12816.45 54.15 55111.68 88888.00 2009-08-03 10:47:31.875 215 12816.45 54.23 55111.70 88888.00 2009-08-03 10:47:32.000 215 12816.52 54.23 55111.70 88888.00 2009-08-03 10:47:32.125 215 12816.55 54.20 55111.72 88888.00 2009-08-03 10:47:32.250 215 12816.50 54.20 55111.75 88888.00 2009-08-03 10:47:32.375 215 12816.52 54.27 55111.75 88888.00 2009-08-03 10:47:32.500 215 12816.48 54.25 55111.75 88888.00 2009-08-03 10:47:32.625 215 12816.48 54.27 55111.72 88888.00 2009-08-03 10:47:32.750 215 12816.48 54.25 55111.70 88888.00 2009-08-03 10:47:32.875 215 12816.50 54.27 55111.72 88888.00 2009-08-03 10:47:33.000 215 12816.48 54.30 55111.75 88888.00 2009-08-03 10:47:33.125 215 12816.40 54.23 55111.70 88888.00 2009-08-03 10:47:33.250 215 12816.40 54.20 55111.70 88888.00 2009-08-03 10:47:33.375 215 12816.45 54.20 55111.68 88888.00 2009-08-03 10:47:33.500 215 12816.45 54.25 55111.70 88888.00 2009-08-03 10:47:33.625 215 12816.58 54.30 55111.72 88888.00 2009-08-03 10:47:33.750 215 12816.52 54.23 55111.70 88888.00 2009-08-03 10:47:33.875 215 12816.50 54.17 55111.68 88888.00 2009-08-03 10:47:34.000 215 12816.45 54.23 55111.70 88888.00 2009-08-03 10:47:34.125 215 12816.45 54.23 55111.70 88888.00 2009-08-03 10:47:34.250 215 12816.45 54.15 55111.70 88888.00 2009-08-03 10:47:34.375 215 12816.45 54.17 55111.68 88888.00 2009-08-03 10:47:34.500 215 12816.42 54.20 55111.68 88888.00 2009-08-03 10:47:34.625 215 12816.45 54.20 55111.70 88888.00 2009-08-03 10:47:34.750 215 12816.42 54.20 55111.72 88888.00 2009-08-03 10:47:34.875 215 12816.42 54.25 55111.75 88888.00 2009-08-03 10:47:35.000 215 12816.50 54.27 55111.72 88888.00 2009-08-03 10:47:35.125 215 12816.48 54.23 55111.72 88888.00 2009-08-03 10:47:35.250 215 12816.38 54.25 55111.78 88888.00 2009-08-03 10:47:35.375 215 12816.40 54.25 55111.75 88888.00 2009-08-03 10:47:35.500 215 12816.45 54.27 55111.75 88888.00 2009-08-03 10:47:35.625 215 12816.40 54.23 55111.72 88888.00 2009-08-03 10:47:35.750 215 12816.35 54.20 55111.75 88888.00 2009-08-03 10:47:35.875 215 12816.38 54.23 55111.78 88888.00 2009-08-03 10:47:36.000 215 12816.35 54.27 55111.72 88888.00 2009-08-03 10:47:36.125 215 12816.35 54.25 55111.72 88888.00 2009-08-03 10:47:36.250 215 12816.33 54.23 55111.75 88888.00 2009-08-03 10:47:36.375 215 12816.38 54.25 55111.78 88888.00 2009-08-03 10:47:36.500 215 12816.35 54.27 55111.75 88888.00 2009-08-03 10:47:36.625 215 12816.40 54.33 55111.78 88888.00 2009-08-03 10:47:36.750 215 12816.40 54.30 55111.78 88888.00 2009-08-03 10:47:36.875 215 12816.40 54.27 55111.78 88888.00 2009-08-03 10:47:37.000 215 12816.40 54.25 55111.78 88888.00 2009-08-03 10:47:37.125 215 12816.35 54.25 55111.78 88888.00 2009-08-03 10:47:37.250 215 12816.33 54.23 55111.78 88888.00 2009-08-03 10:47:37.375 215 12816.35 54.23 55111.75 88888.00 2009-08-03 10:47:37.500 215 12816.30 54.20 55111.75 88888.00 2009-08-03 10:47:37.625 215 12816.30 54.15 55111.72 88888.00 2009-08-03 10:47:37.750 215 12816.38 54.20 55111.72 88888.00 2009-08-03 10:47:37.875 215 12816.38 54.23 55111.72 88888.00 2009-08-03 10:47:38.000 215 12816.33 54.20 55111.72 88888.00 2009-08-03 10:47:38.125 215 12816.27 54.17 55111.75 88888.00 2009-08-03 10:47:38.250 215 12816.38 54.20 55111.80 88888.00 2009-08-03 10:47:38.375 215 12816.40 54.23 55111.80 88888.00 2009-08-03 10:47:38.500 215 12816.33 54.20 55111.75 88888.00 2009-08-03 10:47:38.625 215 12816.30 54.20 55111.78 88888.00 2009-08-03 10:47:38.750 215 12816.38 54.17 55111.78 88888.00 2009-08-03 10:47:38.875 215 12816.35 54.17 55111.78 88888.00 2009-08-03 10:47:39.000 215 12816.33 54.23 55111.80 88888.00 2009-08-03 10:47:39.125 215 12816.25 54.20 55111.80 88888.00 2009-08-03 10:47:39.250 215 12816.17 54.20 55111.78 88888.00 2009-08-03 10:47:39.375 215 12816.23 54.20 55111.78 88888.00 2009-08-03 10:47:39.500 215 12816.33 54.27 55111.82 88888.00 2009-08-03 10:47:39.625 215 12816.35 54.20 55111.78 88888.00 2009-08-03 10:47:39.750 215 12816.30 54.17 55111.78 88888.00 2009-08-03 10:47:39.875 215 12816.27 54.23 55111.80 88888.00 2009-08-03 10:47:40.000 215 12816.25 54.27 55111.80 88888.00 2009-08-03 10:47:40.125 215 12816.25 54.23 55111.78 88888.00 2009-08-03 10:47:40.250 215 12816.23 54.20 55111.75 88888.00 2009-08-03 10:47:40.375 215 12816.35 54.25 55111.78 88888.00 2009-08-03 10:47:40.500 215 12816.30 54.23 55111.78 88888.00 2009-08-03 10:47:40.625 215 12816.20 54.17 55111.75 88888.00 2009-08-03 10:47:40.750 215 12816.10 54.15 55111.78 88888.00 2009-08-03 10:47:40.875 215 12816.20 54.25 55111.82 88888.00 2009-08-03 10:47:41.000 215 12816.23 54.20 55111.78 88888.00 2009-08-03 10:47:41.125 215 12816.20 54.15 55111.75 88888.00 2009-08-03 10:47:41.250 215 12816.23 54.15 55111.75 88888.00 2009-08-03 10:47:41.375 215 12816.20 54.17 55111.72 88888.00 2009-08-03 10:47:41.500 215 12816.15 54.15 55111.75 88888.00 2009-08-03 10:47:41.625 215 12816.12 54.12 55111.75 88888.00 2009-08-03 10:47:41.750 215 12816.20 54.20 55111.80 88888.00 2009-08-03 10:47:41.875 215 12816.23 54.15 55111.78 88888.00 2009-08-03 10:47:42.000 215 12816.20 54.17 55111.78 88888.00 2009-08-03 10:47:42.125 215 12816.17 54.23 55111.80 88888.00 2009-08-03 10:47:42.250 215 12816.12 54.20 55111.80 88888.00 2009-08-03 10:47:42.375 215 12816.10 54.15 55111.78 88888.00 2009-08-03 10:47:42.500 215 12816.08 54.15 55111.75 88888.00 2009-08-03 10:47:42.625 215 12816.12 54.17 55111.80 88888.00 2009-08-03 10:47:42.750 215 12816.12 54.23 55111.78 88888.00 2009-08-03 10:47:42.875 215 12816.10 54.20 55111.72 88888.00 2009-08-03 10:47:43.000 215 12816.00 54.12 55111.72 88888.00 2009-08-03 10:47:43.125 215 12815.98 54.10 55111.72 88888.00 2009-08-03 10:47:43.250 215 12816.00 54.12 55111.75 88888.00 2009-08-03 10:47:43.375 215 12816.02 54.12 55111.78 88888.00 2009-08-03 10:47:43.500 215 12816.00 54.10 55111.80 88888.00 2009-08-03 10:47:43.625 215 12816.02 54.10 55111.78 88888.00 2009-08-03 10:47:43.750 215 12816.12 54.15 55111.78 88888.00 2009-08-03 10:47:43.875 215 12816.12 54.17 55111.80 88888.00 2009-08-03 10:47:44.000 215 12816.08 54.23 55111.82 88888.00 2009-08-03 10:47:44.125 215 12816.05 54.15 55111.80 88888.00 2009-08-03 10:47:44.250 215 12816.02 54.02 55111.75 88888.00 2009-08-03 10:47:44.375 215 12816.02 54.10 55111.78 88888.00 2009-08-03 10:47:44.500 215 12816.08 54.20 55111.80 88888.00 2009-08-03 10:47:44.625 215 12816.08 54.23 55111.80 88888.00 2009-08-03 10:47:44.750 215 12816.05 54.17 55111.82 88888.00 2009-08-03 10:47:44.875 215 12816.05 54.20 55111.82 88888.00 2009-08-03 10:47:45.000 215 12816.08 54.20 55111.80 88888.00 2009-08-03 10:47:45.125 215 12816.08 54.17 55111.82 88888.00 2009-08-03 10:47:45.250 215 12816.05 54.17 55111.80 88888.00 2009-08-03 10:47:45.375 215 12816.08 54.20 55111.80 88888.00 2009-08-03 10:47:45.500 215 12816.10 54.23 55111.80 88888.00 2009-08-03 10:47:45.625 215 12816.02 54.15 55111.80 88888.00 2009-08-03 10:47:45.750 215 12816.00 54.15 55111.78 88888.00 2009-08-03 10:47:45.875 215 12816.05 54.17 55111.80 88888.00 2009-08-03 10:47:46.000 215 12816.08 54.20 55111.80 88888.00 2009-08-03 10:47:46.125 215 12816.05 54.12 55111.78 88888.00 2009-08-03 10:47:46.250 215 12815.98 54.15 55111.82 88888.00 2009-08-03 10:47:46.375 215 12816.00 54.23 55111.82 88888.00 2009-08-03 10:47:46.500 215 12816.02 54.23 55111.80 88888.00 2009-08-03 10:47:46.625 215 12815.98 54.15 55111.78 88888.00 2009-08-03 10:47:46.750 215 12815.98 54.15 55111.78 88888.00 2009-08-03 10:47:46.875 215 12815.95 54.20 55111.80 88888.00 2009-08-03 10:47:47.000 215 12816.00 54.25 55111.82 88888.00 2009-08-03 10:47:47.125 215 12816.10 54.25 55111.80 88888.00 2009-08-03 10:47:47.250 215 12816.08 54.12 55111.78 88888.00 2009-08-03 10:47:47.375 215 12816.02 54.10 55111.80 88888.00 2009-08-03 10:47:47.500 215 12816.02 54.23 55111.85 88888.00 2009-08-03 10:47:47.625 215 12816.05 54.23 55111.85 88888.00 2009-08-03 10:47:47.750 215 12815.98 54.17 55111.80 88888.00 2009-08-03 10:47:47.875 215 12816.00 54.20 55111.78 88888.00 2009-08-03 10:47:48.000 215 12816.00 54.17 55111.75 88888.00 2009-08-03 10:47:48.125 215 12815.98 54.15 55111.78 88888.00 2009-08-03 10:47:48.250 215 12815.98 54.12 55111.80 88888.00 2009-08-03 10:47:48.375 215 12815.98 54.15 55111.85 88888.00 2009-08-03 10:47:48.500 215 12815.95 54.17 55111.80 88888.00 2009-08-03 10:47:48.625 215 12815.98 54.17 55111.80 88888.00 2009-08-03 10:47:48.750 215 12815.92 54.20 55111.80 88888.00 2009-08-03 10:47:48.875 215 12815.92 54.20 55111.80 88888.00 2009-08-03 10:47:49.000 215 12815.92 54.12 55111.78 88888.00 2009-08-03 10:47:49.125 215 12815.98 54.12 55111.80 88888.00 2009-08-03 10:47:49.250 215 12815.92 54.10 55111.78 88888.00 2009-08-03 10:47:49.375 215 12815.90 54.10 55111.72 88888.00 2009-08-03 10:47:49.500 215 12815.90 54.15 55111.75 88888.00 2009-08-03 10:47:49.625 215 12815.95 54.15 55111.78 88888.00 2009-08-03 10:47:49.750 215 12815.88 54.12 55111.80 88888.00 2009-08-03 10:47:49.875 215 12815.85 54.10 55111.78 88888.00 2009-08-03 10:47:50.000 215 12815.92 54.12 55111.75 88888.00 2009-08-03 10:47:50.125 215 12815.95 54.15 55111.72 88888.00 2009-08-03 10:47:50.250 215 12815.90 54.20 55111.78 88888.00 2009-08-03 10:47:50.375 215 12815.95 54.17 55111.78 88888.00 2009-08-03 10:47:50.500 215 12815.98 54.20 55111.78 88888.00 2009-08-03 10:47:50.625 215 12815.90 54.20 55111.78 88888.00 2009-08-03 10:47:50.750 215 12815.90 54.23 55111.80 88888.00 2009-08-03 10:47:50.875 215 12815.88 54.17 55111.80 88888.00 2009-08-03 10:47:51.000 215 12815.90 54.15 55111.78 88888.00 2009-08-03 10:47:51.125 215 12815.98 54.12 55111.78 88888.00 2009-08-03 10:47:51.250 215 12815.98 54.12 55111.78 88888.00 2009-08-03 10:47:51.375 215 12815.92 54.17 55111.80 88888.00 2009-08-03 10:47:51.500 215 12815.80 54.17 55111.80 88888.00 2009-08-03 10:47:51.625 215 12815.80 54.12 55111.78 88888.00 2009-08-03 10:47:51.750 215 12815.85 54.20 55111.82 88888.00 2009-08-03 10:47:51.875 215 12815.90 54.23 55111.82 88888.00 2009-08-03 10:47:52.000 215 12815.88 54.17 55111.80 88888.00 2009-08-03 10:47:52.125 215 12815.85 54.15 55111.75 88888.00 2009-08-03 10:47:52.250 215 12815.85 54.20 55111.78 88888.00 2009-08-03 10:47:52.375 215 12815.85 54.15 55111.75 88888.00 2009-08-03 10:47:52.500 215 12815.85 54.15 55111.75 88888.00 2009-08-03 10:47:52.625 215 12815.90 54.17 55111.75 88888.00 2009-08-03 10:47:52.750 215 12815.92 54.25 55111.78 88888.00 2009-08-03 10:47:52.875 215 12815.90 54.30 55111.78 88888.00 2009-08-03 10:47:53.000 215 12815.85 54.17 55111.75 88888.00 2009-08-03 10:47:53.125 215 12815.85 54.15 55111.75 88888.00 2009-08-03 10:47:53.250 215 12815.90 54.08 55111.70 88888.00 2009-08-03 10:47:53.375 215 12815.95 54.10 55111.75 88888.00 2009-08-03 10:47:53.500 215 12815.92 54.17 55111.80 88888.00 2009-08-03 10:47:53.625 215 12815.88 54.20 55111.75 88888.00 2009-08-03 10:47:53.750 215 12815.80 54.17 55111.72 88888.00 2009-08-03 10:47:53.875 215 12815.85 54.08 55111.72 88888.00 2009-08-03 10:47:54.000 215 12815.92 54.15 55111.72 88888.00 2009-08-03 10:47:54.125 215 12815.92 54.23 55111.75 88888.00 2009-08-03 10:47:54.250 215 12815.88 54.15 55111.78 88888.00 2009-08-03 10:47:54.375 215 12815.90 54.17 55111.78 88888.00 2009-08-03 10:47:54.500 215 12815.92 54.20 55111.78 88888.00 2009-08-03 10:47:54.625 215 12815.92 54.15 55111.75 88888.00 2009-08-03 10:47:54.750 215 12815.95 54.20 55111.78 88888.00 2009-08-03 10:47:54.875 215 12815.95 54.27 55111.80 88888.00 2009-08-03 10:47:55.000 215 12815.85 54.20 55111.78 88888.00 2009-08-03 10:47:55.125 215 12815.80 54.15 55111.75 88888.00 2009-08-03 10:47:55.250 215 12815.83 54.12 55111.75 88888.00 2009-08-03 10:47:55.375 215 12815.83 54.12 55111.75 88888.00 2009-08-03 10:47:55.500 215 12815.77 54.15 55111.80 88888.00 2009-08-03 10:47:55.625 215 12815.88 54.20 55111.80 88888.00 2009-08-03 10:47:55.750 215 12816.00 54.20 55111.78 88888.00 2009-08-03 10:47:55.875 215 12816.00 54.23 55111.78 88888.00 2009-08-03 10:47:56.000 215 12815.95 54.10 55111.72 88888.00 2009-08-03 10:47:56.125 215 12815.88 54.08 55111.72 88888.00 2009-08-03 10:47:56.250 215 12815.88 54.17 55111.75 88888.00 2009-08-03 10:47:56.375 215 12815.88 54.17 55111.75 88888.00 2009-08-03 10:47:56.500 215 12815.83 54.23 55111.75 88888.00 2009-08-03 10:47:56.625 215 12815.80 54.17 55111.78 88888.00 2009-08-03 10:47:56.750 215 12815.80 54.12 55111.75 88888.00 2009-08-03 10:47:56.875 215 12815.85 54.12 55111.72 88888.00 2009-08-03 10:47:57.000 215 12815.85 54.12 55111.72 88888.00 2009-08-03 10:47:57.125 215 12815.85 54.12 55111.75 88888.00 2009-08-03 10:47:57.250 215 12815.85 54.17 55111.75 88888.00 2009-08-03 10:47:57.375 215 12815.88 54.20 55111.78 88888.00 2009-08-03 10:47:57.500 215 12815.88 54.12 55111.75 88888.00 2009-08-03 10:47:57.625 215 12815.88 54.12 55111.72 88888.00 2009-08-03 10:47:57.750 215 12815.88 54.10 55111.72 88888.00 2009-08-03 10:47:57.875 215 12815.88 54.12 55111.72 88888.00 2009-08-03 10:47:58.000 215 12815.95 54.20 55111.75 88888.00 2009-08-03 10:47:58.125 215 12815.95 54.25 55111.78 88888.00 2009-08-03 10:47:58.250 215 12815.92 54.25 55111.78 88888.00 2009-08-03 10:47:58.375 215 12815.90 54.25 55111.75 88888.00 2009-08-03 10:47:58.500 215 12815.95 54.25 55111.75 88888.00 2009-08-03 10:47:58.625 215 12815.98 54.27 55111.75 88888.00 2009-08-03 10:47:58.750 215 12815.95 54.25 55111.78 88888.00 2009-08-03 10:47:58.875 215 12816.00 54.23 55111.78 88888.00 2009-08-03 10:47:59.000 215 12815.98 54.17 55111.75 88888.00 2009-08-03 10:47:59.125 215 12815.95 54.20 55111.72 88888.00 2009-08-03 10:47:59.250 215 12815.98 54.23 55111.75 88888.00 2009-08-03 10:47:59.375 215 12815.98 54.23 55111.75 88888.00 2009-08-03 10:47:59.500 215 12815.92 54.20 55111.75 88888.00 2009-08-03 10:47:59.625 215 12816.00 54.25 55111.78 88888.00 2009-08-03 10:47:59.750 215 12816.08 54.25 55111.78 88888.00 2009-08-03 10:47:59.875 215 12816.02 54.17 55111.75 88888.00 2009-08-03 10:48:00.000 215 12815.95 54.12 55111.72 88888.00 2009-08-03 10:48:00.125 215 12815.92 54.15 55111.72 88888.00 2009-08-03 10:48:00.250 215 12815.92 54.15 55111.72 88888.00 2009-08-03 10:48:00.375 215 12815.90 54.15 55111.70 88888.00 2009-08-03 10:48:00.500 215 12815.90 54.17 55111.70 88888.00 2009-08-03 10:48:00.625 215 12815.90 54.27 55111.72 88888.00 2009-08-03 10:48:00.750 215 12815.95 54.23 55111.72 88888.00 2009-08-03 10:48:00.875 215 12815.92 54.17 55111.72 88888.00 2009-08-03 10:48:01.000 215 12815.95 54.17 55111.75 88888.00 2009-08-03 10:48:01.125 215 12815.98 54.17 55111.75 88888.00 2009-08-03 10:48:01.250 215 12815.95 54.20 55111.75 88888.00 2009-08-03 10:48:01.375 215 12815.85 54.17 55111.72 88888.00 2009-08-03 10:48:01.500 215 12815.75 54.15 55111.70 88888.00 2009-08-03 10:48:01.625 215 12815.75 54.15 55111.70 88888.00 2009-08-03 10:48:01.750 215 12815.85 54.17 55111.70 88888.00 2009-08-03 10:48:01.875 215 12815.92 54.23 55111.72 88888.00 2009-08-03 10:48:02.000 215 12815.92 54.12 55111.70 88888.00 2009-08-03 10:48:02.125 215 12815.95 54.17 55111.70 88888.00 2009-08-03 10:48:02.250 215 12815.95 54.17 55111.72 88888.00 2009-08-03 10:48:02.375 215 12815.98 54.17 55111.72 88888.00 2009-08-03 10:48:02.500 215 12816.00 54.17 55111.70 88888.00 2009-08-03 10:48:02.625 215 12815.95 54.12 55111.68 88888.00 2009-08-03 10:48:02.750 215 12815.98 54.12 55111.68 88888.00 2009-08-03 10:48:02.875 215 12816.05 54.23 55111.70 88888.00 2009-08-03 10:48:03.000 215 12816.02 54.20 55111.70 88888.00 2009-08-03 10:48:03.125 215 12815.98 54.20 55111.72 88888.00 2009-08-03 10:48:03.250 215 12815.92 54.15 55111.75 88888.00 2009-08-03 10:48:03.375 215 12815.92 54.12 55111.70 88888.00 2009-08-03 10:48:03.500 215 12815.90 54.12 55111.72 88888.00 2009-08-03 10:48:03.625 215 12815.90 54.12 55111.70 88888.00 2009-08-03 10:48:03.750 215 12815.90 54.10 55111.70 88888.00 2009-08-03 10:48:03.875 215 12815.95 54.17 55111.72 88888.00 2009-08-03 10:48:04.000 215 12815.92 54.20 55111.72 88888.00 2009-08-03 10:48:04.125 215 12815.85 54.15 55111.70 88888.00 2009-08-03 10:48:04.250 215 12815.85 54.15 55111.72 88888.00 2009-08-03 10:48:04.375 215 12815.98 54.17 55111.72 88888.00 2009-08-03 10:48:04.500 215 12816.02 54.15 55111.72 88888.00 2009-08-03 10:48:04.625 215 12816.08 54.23 55111.72 88888.00 2009-08-03 10:48:04.750 215 12816.02 54.23 55111.72 88888.00 2009-08-03 10:48:04.875 215 12815.95 54.17 55111.72 88888.00 2009-08-03 10:48:05.000 215 12815.92 54.10 55111.70 88888.00 2009-08-03 10:48:05.125 215 12816.00 54.17 55111.70 88888.00 2009-08-03 10:48:05.250 215 12816.00 54.15 55111.68 88888.00 2009-08-03 10:48:05.375 215 12815.92 54.08 55111.68 88888.00 2009-08-03 10:48:05.500 215 12815.95 54.12 55111.70 88888.00 2009-08-03 10:48:05.625 215 12815.95 54.15 55111.70 88888.00 2009-08-03 10:48:05.750 215 12815.95 54.12 55111.72 88888.00 2009-08-03 10:48:05.875 215 12816.05 54.15 55111.75 88888.00 2009-08-03 10:48:06.000 215 12816.08 54.17 55111.72 88888.00 2009-08-03 10:48:06.125 215 12816.08 54.17 55111.72 88888.00 2009-08-03 10:48:06.250 215 12816.08 54.20 55111.75 88888.00 2009-08-03 10:48:06.375 215 12816.00 54.20 55111.75 88888.00 2009-08-03 10:48:06.500 215 12816.00 54.25 55111.75 88888.00 2009-08-03 10:48:06.625 215 12815.98 54.15 55111.72 88888.00 2009-08-03 10:48:06.750 215 12816.00 54.08 55111.70 88888.00 2009-08-03 10:48:06.875 215 12815.98 54.02 55111.70 88888.00 2009-08-03 10:48:07.000 215 12815.98 54.02 55111.68 88888.00 2009-08-03 10:48:07.125 215 12816.02 54.12 55111.70 88888.00 2009-08-03 10:48:07.250 215 12816.05 54.17 55111.72 88888.00 2009-08-03 10:48:07.375 215 12816.00 54.20 55111.70 88888.00 2009-08-03 10:48:07.500 215 12815.92 54.15 55111.70 88888.00 2009-08-03 10:48:07.625 215 12815.92 54.10 55111.70 88888.00 2009-08-03 10:48:07.750 215 12815.95 54.10 55111.70 88888.00 2009-08-03 10:48:07.875 215 12815.95 54.12 55111.68 88888.00 2009-08-03 10:48:08.000 215 12815.98 54.10 55111.70 88888.00 2009-08-03 10:48:08.125 215 12816.00 54.10 55111.72 88888.00 2009-08-03 10:48:08.250 215 12816.00 54.05 55111.72 88888.00 2009-08-03 10:48:08.375 215 12816.00 54.08 55111.70 88888.00 2009-08-03 10:48:08.500 215 12815.95 54.08 55111.70 88888.00 2009-08-03 10:48:08.625 215 12815.85 54.08 55111.65 88888.00 2009-08-03 10:48:08.750 215 12815.85 54.05 55111.68 88888.00 2009-08-03 10:48:08.875 215 12815.85 54.08 55111.68 88888.00 2009-08-03 10:48:09.000 215 12815.92 54.10 55111.70 88888.00 2009-08-03 10:48:09.125 215 12816.00 54.20 55111.72 88888.00 2009-08-03 10:48:09.250 215 12815.98 54.17 55111.72 88888.00 2009-08-03 10:48:09.375 215 12815.98 54.17 55111.72 88888.00 2009-08-03 10:48:09.500 215 12816.02 54.20 55111.72 88888.00 2009-08-03 10:48:09.625 215 12816.00 54.12 55111.68 88888.00 2009-08-03 10:48:09.750 215 12816.00 54.08 55111.68 88888.00 2009-08-03 10:48:09.875 215 12816.00 54.08 55111.68 88888.00 2009-08-03 10:48:10.000 215 12816.02 54.10 55111.70 88888.00 2009-08-03 10:48:10.125 215 12815.98 54.10 55111.72 88888.00 2009-08-03 10:48:10.250 215 12815.90 54.12 55111.72 88888.00 2009-08-03 10:48:10.375 215 12815.90 54.12 55111.70 88888.00 2009-08-03 10:48:10.500 215 12816.00 54.15 55111.68 88888.00 2009-08-03 10:48:10.625 215 12816.02 54.12 55111.65 88888.00 2009-08-03 10:48:10.750 215 12815.95 54.08 55111.68 88888.00 2009-08-03 10:48:10.875 215 12816.02 54.15 55111.72 88888.00 2009-08-03 10:48:11.000 215 12816.02 54.15 55111.70 88888.00 2009-08-03 10:48:11.125 215 12815.98 54.15 55111.68 88888.00 2009-08-03 10:48:11.250 215 12815.98 54.12 55111.70 88888.00 2009-08-03 10:48:11.375 215 12816.00 54.23 55111.70 88888.00 2009-08-03 10:48:11.500 215 12815.95 54.17 55111.68 88888.00 2009-08-03 10:48:11.625 215 12816.00 54.12 55111.68 88888.00 2009-08-03 10:48:11.750 215 12816.00 54.15 55111.70 88888.00 2009-08-03 10:48:11.875 215 12816.02 54.17 55111.68 88888.00 2009-08-03 10:48:12.000 215 12816.02 54.17 55111.65 88888.00 2009-08-03 10:48:12.125 215 12816.02 54.20 55111.70 88888.00 2009-08-03 10:48:12.250 215 12815.95 54.20 55111.70 88888.00 2009-08-03 10:48:12.375 215 12815.90 54.17 55111.70 88888.00 2009-08-03 10:48:12.500 215 12815.85 54.10 55111.65 88888.00 2009-08-03 10:48:12.625 215 12815.85 54.12 55111.68 88888.00 2009-08-03 10:48:12.750 215 12815.92 54.23 55111.68 88888.00 2009-08-03 10:48:12.875 215 12815.95 54.17 55111.62 88888.00 2009-08-03 10:48:13.000 215 12815.98 54.10 55111.65 88888.00 2009-08-03 10:48:13.125 215 12815.98 54.12 55111.70 88888.00 2009-08-03 10:48:13.250 215 12816.00 54.15 55111.72 88888.00 2009-08-03 10:48:13.375 215 12815.98 54.12 55111.72 88888.00 2009-08-03 10:48:13.500 215 12816.02 54.15 55111.68 88888.00 2009-08-03 10:48:13.625 215 12815.98 54.10 55111.62 88888.00 2009-08-03 10:48:13.750 215 12815.90 54.10 55111.62 88888.00 2009-08-03 10:48:13.875 215 12815.88 54.17 55111.68 88888.00 2009-08-03 10:48:14.000 215 12815.85 54.12 55111.68 88888.00 2009-08-03 10:48:14.125 215 12815.92 54.15 55111.70 88888.00 2009-08-03 10:48:14.250 215 12815.92 54.12 55111.70 88888.00 2009-08-03 10:48:14.375 215 12815.92 54.12 55111.70 88888.00 2009-08-03 10:48:14.500 215 12815.98 54.12 55111.70 88888.00 2009-08-03 10:48:14.625 215 12815.90 54.08 55111.65 88888.00 2009-08-03 10:48:14.750 215 12815.83 54.02 55111.65 88888.00 2009-08-03 10:48:14.875 215 12815.77 54.08 55111.68 88888.00 2009-08-03 10:48:15.000 215 12815.80 54.15 55111.70 88888.00 2009-08-03 10:48:15.125 215 12815.88 54.15 55111.72 88888.00 2009-08-03 10:48:15.250 215 12815.90 54.15 55111.72 88888.00 2009-08-03 10:48:15.375 215 12815.88 54.12 55111.70 88888.00 2009-08-03 10:48:15.500 215 12815.77 54.08 55111.68 88888.00 2009-08-03 10:48:15.625 215 12815.83 54.05 55111.68 88888.00 2009-08-03 10:48:15.750 215 12815.88 54.12 55111.70 88888.00 2009-08-03 10:48:15.875 215 12815.88 54.15 55111.70 88888.00 2009-08-03 10:48:16.000 215 12815.85 54.10 55111.68 88888.00 2009-08-03 10:48:16.125 215 12815.83 54.05 55111.65 88888.00 2009-08-03 10:48:16.250 215 12815.85 54.10 55111.68 88888.00 2009-08-03 10:48:16.375 215 12815.92 54.15 55111.70 88888.00 2009-08-03 10:48:16.500 215 12815.92 54.12 55111.68 88888.00 2009-08-03 10:48:16.625 215 12815.85 54.12 55111.68 88888.00 2009-08-03 10:48:16.750 215 12815.80 54.08 55111.65 88888.00 2009-08-03 10:48:16.875 215 12815.88 54.10 55111.68 88888.00 2009-08-03 10:48:17.000 215 12815.88 54.10 55111.68 88888.00 2009-08-03 10:48:17.125 215 12815.92 54.10 55111.68 88888.00 2009-08-03 10:48:17.250 215 12815.92 54.15 55111.72 88888.00 2009-08-03 10:48:17.375 215 12815.88 54.12 55111.72 88888.00 2009-08-03 10:48:17.500 215 12815.83 54.12 55111.70 88888.00 2009-08-03 10:48:17.625 215 12815.88 54.12 55111.72 88888.00 2009-08-03 10:48:17.750 215 12815.88 54.12 55111.68 88888.00 2009-08-03 10:48:17.875 215 12815.92 54.12 55111.68 88888.00 2009-08-03 10:48:18.000 215 12815.90 54.12 55111.70 88888.00 2009-08-03 10:48:18.125 215 12815.90 54.15 55111.70 88888.00 2009-08-03 10:48:18.250 215 12815.90 54.12 55111.68 88888.00 2009-08-03 10:48:18.375 215 12815.88 54.15 55111.68 88888.00 2009-08-03 10:48:18.500 215 12815.85 54.15 55111.68 88888.00 2009-08-03 10:48:18.625 215 12815.85 54.20 55111.68 88888.00 2009-08-03 10:48:18.750 215 12815.90 54.20 55111.68 88888.00 2009-08-03 10:48:18.875 215 12815.98 54.10 55111.68 88888.00 2009-08-03 10:48:19.000 215 12815.90 54.08 55111.70 88888.00 2009-08-03 10:48:19.125 215 12815.85 54.15 55111.70 88888.00 2009-08-03 10:48:19.250 215 12815.83 54.10 55111.70 88888.00 2009-08-03 10:48:19.375 215 12815.77 54.10 55111.65 88888.00 2009-08-03 10:48:19.500 215 12815.80 54.15 55111.65 88888.00 2009-08-03 10:48:19.625 215 12815.83 54.20 55111.68 88888.00 2009-08-03 10:48:19.750 215 12815.83 54.12 55111.68 88888.00 2009-08-03 10:48:19.875 215 12815.80 54.10 55111.62 88888.00 2009-08-03 10:48:20.000 215 12815.75 54.02 55111.62 88888.00 2009-08-03 10:48:20.125 215 12815.73 54.00 55111.62 88888.00 2009-08-03 10:48:20.250 215 12815.73 54.05 55111.68 88888.00 2009-08-03 10:48:20.375 215 12815.77 54.10 55111.68 88888.00 2009-08-03 10:48:20.500 215 12815.77 54.10 55111.68 88888.00 2009-08-03 10:48:20.625 215 12815.77 54.05 55111.68 88888.00 2009-08-03 10:48:20.750 215 12815.80 54.05 55111.65 88888.00 2009-08-03 10:48:20.875 215 12815.80 54.02 55111.68 88888.00 2009-08-03 10:48:21.000 215 12815.80 54.08 55111.68 88888.00 2009-08-03 10:48:21.125 215 12815.83 54.12 55111.70 88888.00 2009-08-03 10:48:21.250 215 12815.77 54.08 55111.68 88888.00 2009-08-03 10:48:21.375 215 12815.83 54.08 55111.68 88888.00 2009-08-03 10:48:21.500 215 12815.80 54.08 55111.70 88888.00 2009-08-03 10:48:21.625 215 12815.77 54.12 55111.70 88888.00 2009-08-03 10:48:21.750 215 12815.75 54.05 55111.68 88888.00 2009-08-03 10:48:21.875 215 12815.75 54.00 55111.65 88888.00 2009-08-03 10:48:22.000 215 12815.77 54.00 55111.68 88888.00 2009-08-03 10:48:22.125 215 12815.75 54.00 55111.70 88888.00 2009-08-03 10:48:22.250 215 12815.67 54.05 55111.68 88888.00 2009-08-03 10:48:22.375 215 12815.70 54.05 55111.68 88888.00 2009-08-03 10:48:22.500 215 12815.70 54.05 55111.62 88888.00 2009-08-03 10:48:22.625 215 12815.70 54.02 55111.62 88888.00 2009-08-03 10:48:22.750 215 12815.62 54.00 55111.62 88888.00 2009-08-03 10:48:22.875 215 12815.65 54.08 55111.65 88888.00 2009-08-03 10:48:23.000 215 12815.73 54.12 55111.65 88888.00 2009-08-03 10:48:23.125 215 12815.70 54.12 55111.65 88888.00 2009-08-03 10:48:23.250 215 12815.67 54.05 55111.65 88888.00 2009-08-03 10:48:23.375 215 12815.75 54.05 55111.65 88888.00 2009-08-03 10:48:23.500 215 12815.73 54.02 55111.65 88888.00 2009-08-03 10:48:23.625 215 12815.70 53.98 55111.62 88888.00 2009-08-03 10:48:23.750 215 12815.70 54.00 55111.62 88888.00 2009-08-03 10:48:23.875 215 12815.75 54.08 55111.65 88888.00 2009-08-03 10:48:24.000 215 12815.75 54.10 55111.68 88888.00 2009-08-03 10:48:24.125 215 12815.73 54.02 55111.62 88888.00 2009-08-03 10:48:24.250 215 12815.75 54.02 55111.62 88888.00 2009-08-03 10:48:24.375 215 12815.70 54.02 55111.65 88888.00 2009-08-03 10:48:24.500 215 12815.67 54.05 55111.65 88888.00 2009-08-03 10:48:24.625 215 12815.70 54.08 55111.65 88888.00 2009-08-03 10:48:24.750 215 12815.73 54.10 55111.62 88888.00 2009-08-03 10:48:24.875 215 12815.67 54.02 55111.65 88888.00 2009-08-03 10:48:25.000 215 12815.67 54.00 55111.62 88888.00 2009-08-03 10:48:25.125 215 12815.65 54.00 55111.62 88888.00 2009-08-03 10:48:25.250 215 12815.62 53.95 55111.60 88888.00 2009-08-03 10:48:25.375 215 12815.62 53.95 55111.60 88888.00 2009-08-03 10:48:25.500 215 12815.62 53.95 55111.62 88888.00 2009-08-03 10:48:25.625 215 12815.60 53.95 55111.62 88888.00 2009-08-03 10:48:25.750 215 12815.67 54.02 55111.65 88888.00 2009-08-03 10:48:25.875 215 12815.75 54.08 55111.68 88888.00 2009-08-03 10:48:26.000 215 12815.80 54.12 55111.68 88888.00 2009-08-03 10:48:26.125 215 12815.73 54.05 55111.65 88888.00 2009-08-03 10:48:26.250 215 12815.65 53.95 55111.65 88888.00 2009-08-03 10:48:26.375 215 12815.67 54.00 55111.65 88888.00 2009-08-03 10:48:26.500 215 12815.67 54.00 55111.65 88888.00 2009-08-03 10:48:26.625 215 12815.62 54.00 55111.68 88888.00 2009-08-03 10:48:26.750 215 12815.70 54.08 55111.70 88888.00 2009-08-03 10:48:26.875 215 12815.75 54.10 55111.68 88888.00 2009-08-03 10:48:27.000 215 12815.67 54.02 55111.62 88888.00 2009-08-03 10:48:27.125 215 12815.65 53.98 55111.65 88888.00 2009-08-03 10:48:27.250 215 12815.65 53.98 55111.65 88888.00 2009-08-03 10:48:27.375 215 12815.62 54.00 55111.65 88888.00 2009-08-03 10:48:27.500 215 12815.65 54.02 55111.68 88888.00 2009-08-03 10:48:27.625 215 12815.58 54.02 55111.68 88888.00 2009-08-03 10:48:27.750 215 12815.52 54.00 55111.68 88888.00 2009-08-03 10:48:27.875 215 12815.60 54.00 55111.62 88888.00 2009-08-03 10:48:28.000 215 12815.60 53.95 55111.62 88888.00 2009-08-03 10:48:28.125 215 12815.52 53.98 55111.65 88888.00 2009-08-03 10:48:28.250 215 12815.58 54.02 55111.68 88888.00 2009-08-03 10:48:28.375 215 12815.62 54.05 55111.65 88888.00 2009-08-03 10:48:28.500 215 12815.60 54.00 55111.65 88888.00 2009-08-03 10:48:28.625 215 12815.67 54.05 55111.62 88888.00 2009-08-03 10:48:28.750 215 12815.65 54.10 55111.65 88888.00 2009-08-03 10:48:28.875 215 12815.52 54.02 55111.62 88888.00 2009-08-03 10:48:29.000 215 12815.52 54.00 55111.68 88888.00 2009-08-03 10:48:29.125 215 12815.52 54.02 55111.68 88888.00 2009-08-03 10:48:29.250 215 12815.45 53.98 55111.65 88888.00 2009-08-03 10:48:29.375 215 12815.60 54.00 55111.62 88888.00 2009-08-03 10:48:29.500 215 12815.62 54.00 55111.62 88888.00 2009-08-03 10:48:29.625 215 12815.62 54.02 55111.65 88888.00 2009-08-03 10:48:29.750 215 12815.60 54.05 55111.65 88888.00 2009-08-03 10:48:29.875 215 12815.62 54.05 55111.68 88888.00 2009-08-03 10:48:30.000 215 12815.55 54.00 55111.68 88888.00 2009-08-03 10:48:30.125 215 12815.50 53.92 55111.68 88888.00 2009-08-03 10:48:30.250 215 12815.52 53.88 55111.68 88888.00 2009-08-03 10:48:30.375 215 12815.58 53.90 55111.68 88888.00 2009-08-03 10:48:30.500 215 12815.65 54.00 55111.68 88888.00 2009-08-03 10:48:30.625 215 12815.58 54.08 55111.65 88888.00 2009-08-03 10:48:30.750 215 12815.58 54.05 55111.65 88888.00 2009-08-03 10:48:30.875 215 12815.55 54.00 55111.62 88888.00 2009-08-03 10:48:31.000 215 12815.50 53.98 55111.62 88888.00 2009-08-03 10:48:31.125 215 12815.50 53.98 55111.60 88888.00 2009-08-03 10:48:31.250 215 12815.52 54.05 55111.65 88888.00 2009-08-03 10:48:31.375 215 12815.58 54.05 55111.68 88888.00 2009-08-03 10:48:31.500 215 12815.58 54.08 55111.65 88888.00 2009-08-03 10:48:31.625 215 12815.52 54.10 55111.65 88888.00 2009-08-03 10:48:31.750 215 12815.48 54.00 55111.57 88888.00 2009-08-03 10:48:31.875 215 12815.45 53.90 55111.57 88888.00 2009-08-03 10:48:32.000 215 12815.50 53.92 55111.57 88888.00 2009-08-03 10:48:32.125 215 12815.55 54.00 55111.62 88888.00 2009-08-03 10:48:32.250 215 12815.58 54.02 55111.62 88888.00 2009-08-03 10:48:32.375 215 12815.60 54.02 55111.62 88888.00 2009-08-03 10:48:32.500 215 12815.55 53.95 55111.62 88888.00 2009-08-03 10:48:32.625 215 12815.50 53.90 55111.60 88888.00 2009-08-03 10:48:32.750 215 12815.55 53.90 55111.60 88888.00 2009-08-03 10:48:32.875 215 12815.55 53.92 55111.60 88888.00 2009-08-03 10:48:33.000 215 12815.55 53.95 55111.60 88888.00 2009-08-03 10:48:33.125 215 12815.50 53.92 55111.60 88888.00 2009-08-03 10:48:33.250 215 12815.45 53.92 55111.55 88888.00 2009-08-03 10:48:33.375 215 12815.50 53.98 55111.55 88888.00 2009-08-03 10:48:33.500 215 12815.55 54.00 55111.57 88888.00 2009-08-03 10:48:33.625 215 12815.58 54.05 55111.62 88888.00 2009-08-03 10:48:33.750 215 12815.55 53.98 55111.62 88888.00 2009-08-03 10:48:33.875 215 12815.50 53.95 55111.60 88888.00 2009-08-03 10:48:34.000 215 12815.48 53.92 55111.55 88888.00 2009-08-03 10:48:34.125 215 12815.50 53.95 55111.60 88888.00 2009-08-03 10:48:34.250 215 12815.58 53.98 55111.62 88888.00 2009-08-03 10:48:34.375 215 12815.58 54.00 55111.62 88888.00 2009-08-03 10:48:34.500 215 12815.50 53.95 55111.62 88888.00 2009-08-03 10:48:34.625 215 12815.50 53.95 55111.60 88888.00 2009-08-03 10:48:34.750 215 12815.48 53.92 55111.57 88888.00 2009-08-03 10:48:34.875 215 12815.48 53.95 55111.60 88888.00 2009-08-03 10:48:35.000 215 12815.52 54.00 55111.60 88888.00 2009-08-03 10:48:35.125 215 12815.52 53.95 55111.62 88888.00 2009-08-03 10:48:35.250 215 12815.42 53.95 55111.62 88888.00 2009-08-03 10:48:35.375 215 12815.48 54.02 55111.65 88888.00 2009-08-03 10:48:35.500 215 12815.58 54.02 55111.65 88888.00 2009-08-03 10:48:35.625 215 12815.58 53.98 55111.60 88888.00 2009-08-03 10:48:35.750 215 12815.55 53.90 55111.60 88888.00 2009-08-03 10:48:35.875 215 12815.50 53.88 55111.60 88888.00 2009-08-03 10:48:36.000 215 12815.50 53.90 55111.60 88888.00 2009-08-03 10:48:36.125 215 12815.45 53.95 55111.60 88888.00 2009-08-03 10:48:36.250 215 12815.50 53.95 55111.62 88888.00 2009-08-03 10:48:36.375 215 12815.60 53.98 55111.62 88888.00 2009-08-03 10:48:36.500 215 12815.62 54.00 55111.62 88888.00 2009-08-03 10:48:36.625 215 12815.52 53.92 55111.62 88888.00 2009-08-03 10:48:36.750 215 12815.40 53.85 55111.60 88888.00 2009-08-03 10:48:36.875 215 12815.48 53.88 55111.62 88888.00 2009-08-03 10:48:37.000 215 12815.52 53.92 55111.60 88888.00 2009-08-03 10:48:37.125 215 12815.52 53.92 55111.60 88888.00 2009-08-03 10:48:37.250 215 12815.50 53.92 55111.57 88888.00 2009-08-03 10:48:37.375 215 12815.50 53.92 55111.60 88888.00 2009-08-03 10:48:37.500 215 12815.50 53.95 55111.65 88888.00 2009-08-03 10:48:37.625 215 12815.52 53.95 55111.65 88888.00 2009-08-03 10:48:37.750 215 12815.48 53.95 55111.60 88888.00 2009-08-03 10:48:37.875 215 12815.48 53.90 55111.57 88888.00 2009-08-03 10:48:38.000 215 12815.42 53.80 55111.57 88888.00 2009-08-03 10:48:38.125 215 12815.38 53.77 55111.60 88888.00 2009-08-03 10:48:38.250 215 12815.45 53.92 55111.65 88888.00 2009-08-03 10:48:38.375 215 12815.55 53.98 55111.68 88888.00 2009-08-03 10:48:38.500 215 12815.55 53.95 55111.62 88888.00 2009-08-03 10:48:38.625 215 12815.58 53.88 55111.60 88888.00 2009-08-03 10:48:38.750 215 12815.52 53.88 55111.60 88888.00 2009-08-03 10:48:38.875 215 12815.52 53.92 55111.60 88888.00 2009-08-03 10:48:39.000 215 12815.48 53.95 55111.60 88888.00 2009-08-03 10:48:39.125 215 12815.40 53.88 55111.60 88888.00 2009-08-03 10:48:39.250 215 12815.35 53.83 55111.60 88888.00 2009-08-03 10:48:39.375 215 12815.40 53.92 55111.60 88888.00 2009-08-03 10:48:39.500 215 12815.40 53.90 55111.57 88888.00 2009-08-03 10:48:39.625 215 12815.45 53.88 55111.57 88888.00 2009-08-03 10:48:39.750 215 12815.48 53.88 55111.57 88888.00 2009-08-03 10:48:39.875 215 12815.42 53.92 55111.57 88888.00 2009-08-03 10:48:40.000 215 12815.40 53.90 55111.57 88888.00 2009-08-03 10:48:40.125 215 12815.42 53.85 55111.55 88888.00 2009-08-03 10:48:40.250 215 12815.52 53.88 55111.55 88888.00 2009-08-03 10:48:40.375 215 12815.52 53.90 55111.57 88888.00 2009-08-03 10:48:40.500 215 12815.48 53.92 55111.60 88888.00 2009-08-03 10:48:40.625 215 12815.42 53.90 55111.60 88888.00 2009-08-03 10:48:40.750 215 12815.48 53.92 55111.60 88888.00 2009-08-03 10:48:40.875 215 12815.50 53.92 55111.57 88888.00 2009-08-03 10:48:41.000 215 12815.42 53.90 55111.55 88888.00 2009-08-03 10:48:41.125 215 12815.35 53.90 55111.57 88888.00 2009-08-03 10:48:41.250 215 12815.27 53.88 55111.60 88888.00 2009-08-03 10:48:41.375 215 12815.33 53.90 55111.60 88888.00 2009-08-03 10:48:41.500 215 12815.30 53.85 55111.60 88888.00 2009-08-03 10:48:41.625 215 12815.30 53.83 55111.60 88888.00 2009-08-03 10:48:41.750 215 12815.33 53.85 55111.57 88888.00 2009-08-03 10:48:41.875 215 12815.35 53.88 55111.60 88888.00 2009-08-03 10:48:42.000 215 12815.38 53.90 55111.60 88888.00 2009-08-03 10:48:42.125 215 12815.42 53.92 55111.60 88888.00 2009-08-03 10:48:42.250 215 12815.45 53.90 55111.60 88888.00 2009-08-03 10:48:42.375 215 12815.48 53.90 55111.60 88888.00 2009-08-03 10:48:42.500 215 12815.42 53.83 55111.57 88888.00 2009-08-03 10:48:42.625 215 12815.40 53.83 55111.57 88888.00 2009-08-03 10:48:42.750 215 12815.40 53.90 55111.57 88888.00 2009-08-03 10:48:42.875 215 12815.42 53.90 55111.57 88888.00 2009-08-03 10:48:43.000 215 12815.40 53.88 55111.60 88888.00 2009-08-03 10:48:43.125 215 12815.35 53.83 55111.60 88888.00 2009-08-03 10:48:43.250 215 12815.38 53.77 55111.60 88888.00 2009-08-03 10:48:43.375 215 12815.38 53.83 55111.60 88888.00 2009-08-03 10:48:43.500 215 12815.33 53.83 55111.57 88888.00 2009-08-03 10:48:43.625 215 12815.30 53.83 55111.57 88888.00 2009-08-03 10:48:43.750 215 12815.25 53.83 55111.60 88888.00 2009-08-03 10:48:43.875 215 12815.30 53.83 55111.60 88888.00 2009-08-03 10:48:44.000 215 12815.27 53.75 55111.55 88888.00 2009-08-03 10:48:44.125 215 12815.25 53.73 55111.57 88888.00 2009-08-03 10:48:44.250 215 12815.35 53.83 55111.62 88888.00 2009-08-03 10:48:44.375 215 12815.35 53.88 55111.62 88888.00 2009-08-03 10:48:44.500 215 12815.27 53.85 55111.57 88888.00 2009-08-03 10:48:44.625 215 12815.30 53.85 55111.57 88888.00 2009-08-03 10:48:44.750 215 12815.35 53.83 55111.57 88888.00 2009-08-03 10:48:44.875 215 12815.35 53.75 55111.57 88888.00 2009-08-03 10:48:45.000 215 12815.30 53.75 55111.53 88888.00 2009-08-03 10:48:45.125 215 12815.23 53.80 55111.55 88888.00 2009-08-03 10:48:45.250 215 12815.27 53.85 55111.60 88888.00 2009-08-03 10:48:45.375 215 12815.30 53.88 55111.60 88888.00 2009-08-03 10:48:45.500 215 12815.27 53.85 55111.57 88888.00 2009-08-03 10:48:45.625 215 12815.30 53.83 55111.57 88888.00 2009-08-03 10:48:45.750 215 12815.25 53.85 55111.57 88888.00 2009-08-03 10:48:45.875 215 12815.27 53.90 55111.62 88888.00 2009-08-03 10:48:46.000 215 12815.35 53.88 55111.60 88888.00 2009-08-03 10:48:46.125 215 12815.35 53.85 55111.55 88888.00 2009-08-03 10:48:46.250 215 12815.30 53.80 55111.55 88888.00 2009-08-03 10:48:46.375 215 12815.33 53.80 55111.57 88888.00 2009-08-03 10:48:46.500 215 12815.33 53.83 55111.57 88888.00 2009-08-03 10:48:46.625 215 12815.35 53.80 55111.57 88888.00 2009-08-03 10:48:46.750 215 12815.33 53.80 55111.55 88888.00 2009-08-03 10:48:46.875 215 12815.35 53.77 55111.55 88888.00 2009-08-03 10:48:47.000 215 12815.35 53.73 55111.53 88888.00 2009-08-03 10:48:47.125 215 12815.35 53.73 55111.55 88888.00 2009-08-03 10:48:47.250 215 12815.33 53.75 55111.57 88888.00 2009-08-03 10:48:47.375 215 12815.38 53.77 55111.55 88888.00 2009-08-03 10:48:47.500 215 12815.40 53.80 55111.55 88888.00 2009-08-03 10:48:47.625 215 12815.40 53.80 55111.53 88888.00 2009-08-03 10:48:47.750 215 12815.38 53.75 55111.53 88888.00 2009-08-03 10:48:47.875 215 12815.33 53.80 55111.55 88888.00 2009-08-03 10:48:48.000 215 12815.25 53.83 55111.55 88888.00 2009-08-03 10:48:48.125 215 12815.27 53.75 55111.55 88888.00 2009-08-03 10:48:48.250 215 12815.27 53.77 55111.55 88888.00 2009-08-03 10:48:48.375 215 12815.27 53.80 55111.55 88888.00 2009-08-03 10:48:48.500 215 12815.25 53.75 55111.53 88888.00 2009-08-03 10:48:48.625 215 12815.33 53.80 55111.50 88888.00 2009-08-03 10:48:48.750 215 12815.38 53.80 55111.53 88888.00 2009-08-03 10:48:48.875 215 12815.33 53.73 55111.50 88888.00 2009-08-03 10:48:49.000 215 12815.23 53.70 55111.47 88888.00 2009-08-03 10:48:49.125 215 12815.23 53.75 55111.53 88888.00 2009-08-03 10:48:49.250 215 12815.20 53.77 55111.55 88888.00 2009-08-03 10:48:49.375 215 12815.23 53.83 55111.53 88888.00 2009-08-03 10:48:49.500 215 12815.17 53.75 55111.50 88888.00 2009-08-03 10:48:49.625 215 12815.15 53.70 55111.50 88888.00 2009-08-03 10:48:49.750 215 12815.17 53.73 55111.50 88888.00 2009-08-03 10:48:49.875 215 12815.27 53.80 55111.55 88888.00 2009-08-03 10:48:50.000 215 12815.35 53.80 55111.55 88888.00 2009-08-03 10:48:50.125 215 12815.33 53.83 55111.53 88888.00 2009-08-03 10:48:50.250 215 12815.25 53.77 55111.53 88888.00 2009-08-03 10:48:50.375 215 12815.20 53.75 55111.53 88888.00 2009-08-03 10:48:50.500 215 12815.20 53.75 55111.50 88888.00 2009-08-03 10:48:50.625 215 12815.30 53.75 55111.50 88888.00 2009-08-03 10:48:50.750 215 12815.27 53.75 55111.47 88888.00 2009-08-03 10:48:50.875 215 12815.20 53.75 55111.50 88888.00 2009-08-03 10:48:51.000 215 12815.20 53.75 55111.50 88888.00 2009-08-03 10:48:51.125 215 12815.20 53.75 55111.50 88888.00 2009-08-03 10:48:51.250 215 12815.20 53.73 55111.53 88888.00 2009-08-03 10:48:51.375 215 12815.20 53.73 55111.50 88888.00 2009-08-03 10:48:51.500 215 12815.20 53.70 55111.47 88888.00 2009-08-03 10:48:51.625 215 12815.20 53.73 55111.50 88888.00 2009-08-03 10:48:51.750 215 12815.20 53.75 55111.50 88888.00 2009-08-03 10:48:51.875 215 12815.12 53.73 55111.47 88888.00 2009-08-03 10:48:52.000 215 12815.12 53.70 55111.45 88888.00 2009-08-03 10:48:52.125 215 12815.12 53.73 55111.47 88888.00 2009-08-03 10:48:52.250 215 12815.12 53.67 55111.45 88888.00 2009-08-03 10:48:52.375 215 12815.15 53.65 55111.47 88888.00 2009-08-03 10:48:52.500 215 12815.17 53.67 55111.47 88888.00 2009-08-03 10:48:52.625 215 12815.17 53.70 55111.45 88888.00 2009-08-03 10:48:52.750 215 12815.15 53.65 55111.43 88888.00 2009-08-03 10:48:52.875 215 12815.15 53.65 55111.47 88888.00 2009-08-03 10:48:53.000 215 12815.15 53.65 55111.45 88888.00 2009-08-03 10:48:53.125 215 12815.15 53.67 55111.43 88888.00 2009-08-03 10:48:53.250 215 12815.15 53.62 55111.45 88888.00 2009-08-03 10:48:53.375 215 12815.15 53.62 55111.43 88888.00 2009-08-03 10:48:53.500 215 12815.17 53.60 55111.47 88888.00 2009-08-03 10:48:53.625 215 12815.27 53.70 55111.47 88888.00 2009-08-03 10:48:53.750 215 12815.27 53.75 55111.45 88888.00 2009-08-03 10:48:53.875 215 12815.23 53.70 55111.47 88888.00 2009-08-03 10:48:54.000 215 12815.20 53.65 55111.45 88888.00 2009-08-03 10:48:54.125 215 12815.20 53.67 55111.40 88888.00 2009-08-03 10:48:54.250 215 12815.27 53.73 55111.43 88888.00 2009-08-03 10:48:54.375 215 12815.27 53.70 55111.43 88888.00 2009-08-03 10:48:54.500 215 12815.23 53.65 55111.45 88888.00 2009-08-03 10:48:54.625 215 12815.25 53.73 55111.47 88888.00 2009-08-03 10:48:54.750 215 12815.23 53.75 55111.45 88888.00 2009-08-03 10:48:54.875 215 12815.17 53.62 55111.43 88888.00 2009-08-03 10:48:55.000 215 12815.23 53.58 55111.40 88888.00 2009-08-03 10:48:55.125 215 12815.30 53.60 55111.45 88888.00 2009-08-03 10:48:55.250 215 12815.27 53.65 55111.47 88888.00 2009-08-03 10:48:55.375 215 12815.30 53.67 55111.45 88888.00 2009-08-03 10:48:55.500 215 12815.30 53.67 55111.43 88888.00 2009-08-03 10:48:55.625 215 12815.25 53.60 55111.38 88888.00 2009-08-03 10:48:55.750 215 12815.23 53.60 55111.43 88888.00 2009-08-03 10:48:55.875 215 12815.27 53.70 55111.45 88888.00 2009-08-03 10:48:56.000 215 12815.30 53.67 55111.45 88888.00 2009-08-03 10:48:56.125 215 12815.25 53.62 55111.45 88888.00 2009-08-03 10:48:56.250 215 12815.27 53.60 55111.45 88888.00 2009-08-03 10:48:56.375 215 12815.27 53.62 55111.45 88888.00 2009-08-03 10:48:56.500 215 12815.25 53.62 55111.43 88888.00 2009-08-03 10:48:56.625 215 12815.25 53.62 55111.43 88888.00 2009-08-03 10:48:56.750 215 12815.20 53.60 55111.45 88888.00 2009-08-03 10:48:56.875 215 12815.15 53.55 55111.40 88888.00 2009-08-03 10:48:57.000 215 12815.17 53.58 55111.40 88888.00 2009-08-03 10:48:57.125 215 12815.33 53.62 55111.45 88888.00 2009-08-03 10:48:57.250 215 12815.30 53.60 55111.45 88888.00 2009-08-03 10:48:57.375 215 12815.30 53.60 55111.43 88888.00 2009-08-03 10:48:57.500 215 12815.27 53.67 55111.43 88888.00 2009-08-03 10:48:57.625 215 12815.27 53.62 55111.43 88888.00 2009-08-03 10:48:57.750 215 12815.27 53.60 55111.40 88888.00 2009-08-03 10:48:57.875 215 12815.30 53.55 55111.40 88888.00 2009-08-03 10:48:58.000 215 12815.27 53.50 55111.40 88888.00 2009-08-03 10:48:58.125 215 12815.30 53.60 55111.43 88888.00 2009-08-03 10:48:58.250 215 12815.35 53.67 55111.43 88888.00 2009-08-03 10:48:58.375 215 12815.30 53.62 55111.45 88888.00 2009-08-03 10:48:58.500 215 12815.25 53.55 55111.40 88888.00 2009-08-03 10:48:58.625 215 12815.27 53.60 55111.40 88888.00 2009-08-03 10:48:58.750 215 12815.30 53.62 55111.45 88888.00 2009-08-03 10:48:58.875 215 12815.27 53.60 55111.43 88888.00 2009-08-03 10:48:59.000 215 12815.33 53.60 55111.40 88888.00 2009-08-03 10:48:59.125 215 12815.40 53.65 55111.40 88888.00 2009-08-03 10:48:59.250 215 12815.25 53.58 55111.40 88888.00 2009-08-03 10:48:59.375 215 12815.17 53.55 55111.38 88888.00 2009-08-03 10:48:59.500 215 12815.20 53.58 55111.38 88888.00 2009-08-03 10:48:59.625 215 12815.27 53.58 55111.38 88888.00 2009-08-03 10:48:59.750 215 12815.30 53.55 55111.32 88888.00 2009-08-03 10:48:59.875 215 12815.33 53.55 55111.32 88888.00 2009-08-03 10:49:00.000 215 12815.35 53.50 55111.32 88888.00 2009-08-03 10:49:00.125 215 12815.40 53.52 55111.35 88888.00 2009-08-03 10:49:00.250 215 12815.33 53.55 55111.35 88888.00 2009-08-03 10:49:00.375 215 12815.30 53.62 55111.35 88888.00 2009-08-03 10:49:00.500 215 12815.25 53.60 55111.32 88888.00 2009-08-03 10:49:00.625 215 12815.20 53.58 55111.32 88888.00 2009-08-03 10:49:00.750 215 12815.25 53.60 55111.35 88888.00 2009-08-03 10:49:00.875 215 12815.33 53.65 55111.38 88888.00 2009-08-03 10:49:01.000 215 12815.25 53.62 55111.38 88888.00 2009-08-03 10:49:01.125 215 12815.23 53.60 55111.38 88888.00 2009-08-03 10:49:01.250 215 12815.23 53.55 55111.38 88888.00 2009-08-03 10:49:01.375 215 12815.23 53.60 55111.35 88888.00 2009-08-03 10:49:01.500 215 12815.30 53.65 55111.38 88888.00 2009-08-03 10:49:01.625 215 12815.30 53.62 55111.35 88888.00 2009-08-03 10:49:01.750 215 12815.23 53.55 55111.30 88888.00 2009-08-03 10:49:01.875 215 12815.23 53.55 55111.32 88888.00 2009-08-03 10:49:02.000 215 12815.23 53.52 55111.32 88888.00 2009-08-03 10:49:02.125 215 12815.20 53.52 55111.32 88888.00 2009-08-03 10:49:02.250 215 12815.25 53.60 55111.35 88888.00 2009-08-03 10:49:02.375 215 12815.27 53.62 55111.32 88888.00 2009-08-03 10:49:02.500 215 12815.17 53.55 55111.35 88888.00 2009-08-03 10:49:02.625 215 12815.15 53.50 55111.32 88888.00 2009-08-03 10:49:02.750 215 12815.23 53.58 55111.35 88888.00 2009-08-03 10:49:02.875 215 12815.25 53.58 55111.32 88888.00 2009-08-03 10:49:03.000 215 12815.27 53.58 55111.35 88888.00 2009-08-03 10:49:03.125 215 12815.25 53.58 55111.40 88888.00 2009-08-03 10:49:03.250 215 12815.27 53.52 55111.38 88888.00 2009-08-03 10:49:03.375 215 12815.25 53.50 55111.32 88888.00 2009-08-03 10:49:03.500 215 12815.25 53.50 55111.32 88888.00 2009-08-03 10:49:03.625 215 12815.30 53.48 55111.32 88888.00 2009-08-03 10:49:03.750 215 12815.35 53.52 55111.30 88888.00 2009-08-03 10:49:03.875 215 12815.35 53.60 55111.35 88888.00 2009-08-03 10:49:04.000 215 12815.38 53.60 55111.35 88888.00 2009-08-03 10:49:04.125 215 12815.30 53.55 55111.38 88888.00 2009-08-03 10:49:04.250 215 12815.25 53.58 55111.38 88888.00 2009-08-03 10:49:04.375 215 12815.33 53.62 55111.35 88888.00 2009-08-03 10:49:04.500 215 12815.30 53.60 55111.32 88888.00 2009-08-03 10:49:04.625 215 12815.23 53.58 55111.30 88888.00 2009-08-03 10:49:04.750 215 12815.25 53.58 55111.35 88888.00 2009-08-03 10:49:04.875 215 12815.27 53.55 55111.30 88888.00 2009-08-03 10:49:05.000 215 12815.27 53.58 55111.30 88888.00 2009-08-03 10:49:05.125 215 12815.25 53.50 55111.30 88888.00 2009-08-03 10:49:05.250 215 12815.25 53.55 55111.32 88888.00 2009-08-03 10:49:05.375 215 12815.27 53.60 55111.35 88888.00 2009-08-03 10:49:05.500 215 12815.27 53.60 55111.35 88888.00 2009-08-03 10:49:05.625 215 12815.30 53.58 55111.32 88888.00 2009-08-03 10:49:05.750 215 12815.23 53.55 55111.28 88888.00 2009-08-03 10:49:05.875 215 12815.20 53.52 55111.30 88888.00 2009-08-03 10:49:06.000 215 12815.17 53.45 55111.25 88888.00 2009-08-03 10:49:06.125 215 12815.15 53.45 55111.28 88888.00 2009-08-03 10:49:06.250 215 12815.20 53.50 55111.32 88888.00 2009-08-03 10:49:06.375 215 12815.23 53.55 55111.32 88888.00 2009-08-03 10:49:06.500 215 12815.17 53.50 55111.30 88888.00 2009-08-03 10:49:06.625 215 12815.15 53.48 55111.28 88888.00 2009-08-03 10:49:06.750 215 12815.23 53.52 55111.30 88888.00 2009-08-03 10:49:06.875 215 12815.30 53.55 55111.32 88888.00 2009-08-03 10:49:07.000 215 12815.27 53.52 55111.32 88888.00 2009-08-03 10:49:07.125 215 12815.23 53.50 55111.32 88888.00 2009-08-03 10:49:07.250 215 12815.20 53.52 55111.32 88888.00 2009-08-03 10:49:07.375 215 12815.33 53.60 55111.35 88888.00 2009-08-03 10:49:07.500 215 12815.33 53.62 55111.32 88888.00 2009-08-03 10:49:07.625 215 12815.27 53.52 55111.30 88888.00 2009-08-03 10:49:07.750 215 12815.23 53.48 55111.30 88888.00 2009-08-03 10:49:07.875 215 12815.17 53.45 55111.32 88888.00 2009-08-03 10:49:08.000 215 12815.23 53.48 55111.32 88888.00 2009-08-03 10:49:08.125 215 12815.17 53.50 55111.32 88888.00 2009-08-03 10:49:08.250 215 12815.12 53.50 55111.32 88888.00 2009-08-03 10:49:08.375 215 12815.10 53.50 55111.32 88888.00 2009-08-03 10:49:08.500 215 12815.12 53.52 55111.30 88888.00 2009-08-03 10:49:08.625 215 12815.17 53.52 55111.32 88888.00 2009-08-03 10:49:08.750 215 12815.23 53.50 55111.35 88888.00 2009-08-03 10:49:08.875 215 12815.20 53.48 55111.30 88888.00 2009-08-03 10:49:09.000 215 12815.17 53.50 55111.32 88888.00 2009-08-03 10:49:09.125 215 12815.15 53.48 55111.32 88888.00 2009-08-03 10:49:09.250 215 12815.10 53.45 55111.32 88888.00 2009-08-03 10:49:09.375 215 12815.15 53.48 55111.32 88888.00 2009-08-03 10:49:09.500 215 12815.15 53.45 55111.32 88888.00 2009-08-03 10:49:09.625 215 12815.17 53.50 55111.40 88888.00 2009-08-03 10:49:09.750 215 12815.20 53.55 55111.38 88888.00 2009-08-03 10:49:09.875 215 12815.17 53.48 55111.32 88888.00 2009-08-03 10:49:10.000 215 12815.17 53.42 55111.30 88888.00 2009-08-03 10:49:10.125 215 12815.15 53.40 55111.30 88888.00 2009-08-03 10:49:10.250 215 12815.10 53.42 55111.32 88888.00 2009-08-03 10:49:10.375 215 12815.08 53.45 55111.32 88888.00 2009-08-03 10:49:10.500 215 12815.15 53.42 55111.32 88888.00 2009-08-03 10:49:10.625 215 12815.20 53.42 55111.32 88888.00 2009-08-03 10:49:10.750 215 12815.23 53.48 55111.32 88888.00 2009-08-03 10:49:10.875 215 12815.17 53.45 55111.32 88888.00 2009-08-03 10:49:11.000 215 12815.12 53.38 55111.30 88888.00 2009-08-03 10:49:11.125 215 12815.17 53.45 55111.32 88888.00 2009-08-03 10:49:11.250 215 12815.17 53.50 55111.35 88888.00 2009-08-03 10:49:11.375 215 12815.10 53.45 55111.30 88888.00 2009-08-03 10:49:11.500 215 12815.02 53.42 55111.28 88888.00 2009-08-03 10:49:11.625 215 12815.05 53.40 55111.30 88888.00 2009-08-03 10:49:11.750 215 12815.08 53.40 55111.30 88888.00 2009-08-03 10:49:11.875 215 12815.10 53.40 55111.30 88888.00 2009-08-03 10:49:12.000 215 12815.12 53.42 55111.30 88888.00 2009-08-03 10:49:12.125 215 12815.20 53.42 55111.28 88888.00 2009-08-03 10:49:12.250 215 12815.20 53.40 55111.30 88888.00 2009-08-03 10:49:12.375 215 12815.12 53.35 55111.28 88888.00 2009-08-03 10:49:12.500 215 12815.08 53.38 55111.25 88888.00 2009-08-03 10:49:12.625 215 12815.15 53.42 55111.28 88888.00 2009-08-03 10:49:12.750 215 12815.15 53.42 55111.30 88888.00 2009-08-03 10:49:12.875 215 12815.12 53.42 55111.25 88888.00 2009-08-03 10:49:13.000 215 12815.08 53.42 55111.25 88888.00 2009-08-03 10:49:13.125 215 12815.05 53.42 55111.28 88888.00 2009-08-03 10:49:13.250 215 12815.08 53.48 55111.32 88888.00 2009-08-03 10:49:13.375 215 12815.20 53.50 55111.32 88888.00 2009-08-03 10:49:13.500 215 12815.15 53.48 55111.30 88888.00 2009-08-03 10:49:13.625 215 12815.12 53.45 55111.30 88888.00 2009-08-03 10:49:13.750 215 12815.10 53.45 55111.28 88888.00 2009-08-03 10:49:13.875 215 12815.12 53.38 55111.25 88888.00 2009-08-03 10:49:14.000 215 12815.17 53.38 55111.22 88888.00 2009-08-03 10:49:14.125 215 12815.12 53.33 55111.25 88888.00 2009-08-03 10:49:14.250 215 12815.05 53.30 55111.25 88888.00 2009-08-03 10:49:14.375 215 12815.02 53.35 55111.25 88888.00 2009-08-03 10:49:14.500 215 12815.00 53.38 55111.22 88888.00 2009-08-03 10:49:14.625 215 12815.00 53.33 55111.25 88888.00 2009-08-03 10:49:14.750 215 12815.08 53.33 55111.30 88888.00 2009-08-03 10:49:14.875 215 12815.17 53.42 55111.28 88888.00 2009-08-03 10:49:15.000 215 12815.20 53.45 55111.28 88888.00 2009-08-03 10:49:15.125 215 12815.17 53.48 55111.28 88888.00 2009-08-03 10:49:15.250 215 12815.20 53.42 55111.28 88888.00 2009-08-03 10:49:15.375 215 12815.15 53.38 55111.28 88888.00 2009-08-03 10:49:15.500 215 12815.10 53.38 55111.28 88888.00 2009-08-03 10:49:15.625 215 12815.12 53.38 55111.28 88888.00 2009-08-03 10:49:15.750 215 12815.08 53.38 55111.25 88888.00 2009-08-03 10:49:15.875 215 12815.12 53.42 55111.28 88888.00 2009-08-03 10:49:16.000 215 12815.10 53.35 55111.22 88888.00 2009-08-03 10:49:16.125 215 12815.05 53.30 55111.22 88888.00 2009-08-03 10:49:16.250 215 12815.08 53.35 55111.25 88888.00 2009-08-03 10:49:16.375 215 12815.12 53.35 55111.25 88888.00 2009-08-03 10:49:16.500 215 12815.02 53.38 55111.25 88888.00 2009-08-03 10:49:16.625 215 12815.08 53.40 55111.25 88888.00 2009-08-03 10:49:16.750 215 12815.15 53.40 55111.25 88888.00 2009-08-03 10:49:16.875 215 12815.10 53.35 55111.28 88888.00 2009-08-03 10:49:17.000 215 12815.02 53.40 55111.30 88888.00 2009-08-03 10:49:17.125 215 12814.98 53.40 55111.30 88888.00 2009-08-03 10:49:17.250 215 12814.98 53.40 55111.28 88888.00 2009-08-03 10:49:17.375 215 12815.12 53.45 55111.28 88888.00 2009-08-03 10:49:17.500 215 12815.12 53.45 55111.28 88888.00 2009-08-03 10:49:17.625 215 12815.10 53.45 55111.28 88888.00 2009-08-03 10:49:17.750 215 12815.08 53.35 55111.22 88888.00 2009-08-03 10:49:17.875 215 12815.10 53.33 55111.22 88888.00 2009-08-03 10:49:18.000 215 12815.10 53.30 55111.25 88888.00 2009-08-03 10:49:18.125 215 12815.15 53.42 55111.30 88888.00 2009-08-03 10:49:18.250 215 12815.12 53.38 55111.28 88888.00 2009-08-03 10:49:18.375 215 12815.08 53.35 55111.22 88888.00 2009-08-03 10:49:18.500 215 12815.10 53.35 55111.25 88888.00 2009-08-03 10:49:18.625 215 12815.08 53.35 55111.25 88888.00 2009-08-03 10:49:18.750 215 12815.05 53.33 55111.22 88888.00 2009-08-03 10:49:18.875 215 12815.08 53.38 55111.22 88888.00 2009-08-03 10:49:19.000 215 12815.00 53.35 55111.20 88888.00 2009-08-03 10:49:19.125 215 12814.98 53.35 55111.22 88888.00 2009-08-03 10:49:19.250 215 12815.00 53.33 55111.22 88888.00 2009-08-03 10:49:19.375 215 12815.08 53.33 55111.22 88888.00 2009-08-03 10:49:19.500 215 12815.12 53.42 55111.25 88888.00 2009-08-03 10:49:19.625 215 12815.15 53.40 55111.25 88888.00 2009-08-03 10:49:19.750 215 12815.05 53.35 55111.22 88888.00 2009-08-03 10:49:19.875 215 12814.98 53.35 55111.20 88888.00 2009-08-03 10:49:20.000 215 12815.12 53.38 55111.25 88888.00 2009-08-03 10:49:20.125 215 12815.15 53.42 55111.25 88888.00 2009-08-03 10:49:20.250 215 12815.08 53.38 55111.22 88888.00 2009-08-03 10:49:20.375 215 12815.00 53.40 55111.25 88888.00 2009-08-03 10:49:20.500 215 12814.98 53.45 55111.28 88888.00 2009-08-03 10:49:20.625 215 12815.00 53.45 55111.25 88888.00 2009-08-03 10:49:20.750 215 12814.95 53.35 55111.22 88888.00 2009-08-03 10:49:20.875 215 12815.00 53.38 55111.22 88888.00 2009-08-03 10:49:21.000 215 12815.08 53.42 55111.25 88888.00 2009-08-03 10:49:21.125 215 12815.12 53.40 55111.22 88888.00 2009-08-03 10:49:21.250 215 12815.08 53.40 55111.22 88888.00 2009-08-03 10:49:21.375 215 12815.05 53.38 55111.28 88888.00 2009-08-03 10:49:21.500 215 12815.02 53.35 55111.25 88888.00 2009-08-03 10:49:21.625 215 12815.08 53.35 55111.25 88888.00 2009-08-03 10:49:21.750 215 12815.08 53.35 55111.25 88888.00 2009-08-03 10:49:21.875 215 12815.08 53.30 55111.25 88888.00 2009-08-03 10:49:22.000 215 12815.12 53.33 55111.22 88888.00 2009-08-03 10:49:22.125 215 12815.17 53.30 55111.25 88888.00 2009-08-03 10:49:22.250 215 12815.15 53.30 55111.22 88888.00 2009-08-03 10:49:22.375 215 12815.15 53.38 55111.25 88888.00 2009-08-03 10:49:22.500 215 12815.12 53.38 55111.22 88888.00 2009-08-03 10:49:22.625 215 12815.12 53.42 55111.22 88888.00 2009-08-03 10:49:22.750 215 12815.12 53.45 55111.22 88888.00 2009-08-03 10:49:22.875 215 12815.10 53.38 55111.20 88888.00 2009-08-03 10:49:23.000 215 12815.08 53.33 55111.20 88888.00 2009-08-03 10:49:23.125 215 12815.02 53.30 55111.20 88888.00 2009-08-03 10:49:23.250 215 12814.98 53.27 55111.20 88888.00 2009-08-03 10:49:23.375 215 12815.00 53.30 55111.22 88888.00 2009-08-03 10:49:23.500 215 12815.08 53.35 55111.25 88888.00 2009-08-03 10:49:23.625 215 12815.05 53.38 55111.22 88888.00 2009-08-03 10:49:23.750 215 12814.98 53.35 55111.22 88888.00 2009-08-03 10:49:23.875 215 12815.00 53.33 55111.22 88888.00 2009-08-03 10:49:24.000 215 12815.05 53.35 55111.25 88888.00 2009-08-03 10:49:24.125 215 12815.10 53.35 55111.22 88888.00 2009-08-03 10:49:24.250 215 12815.05 53.25 55111.20 88888.00 2009-08-03 10:49:24.375 215 12815.08 53.27 55111.20 88888.00 2009-08-03 10:49:24.500 215 12815.08 53.30 55111.20 88888.00 2009-08-03 10:49:24.625 215 12815.05 53.27 55111.20 88888.00 2009-08-03 10:49:24.750 215 12815.00 53.27 55111.20 88888.00 2009-08-03 10:49:24.875 215 12815.02 53.38 55111.22 88888.00 2009-08-03 10:49:25.000 215 12815.05 53.35 55111.22 88888.00 2009-08-03 10:49:25.125 215 12815.08 53.30 55111.20 88888.00 2009-08-03 10:49:25.250 215 12815.08 53.25 55111.20 88888.00 2009-08-03 10:49:25.375 215 12815.08 53.27 55111.22 88888.00 2009-08-03 10:49:25.500 215 12815.05 53.27 55111.20 88888.00 2009-08-03 10:49:25.625 215 12815.08 53.25 55111.20 88888.00 2009-08-03 10:49:25.750 215 12815.08 53.30 55111.20 88888.00 2009-08-03 10:49:25.875 215 12815.10 53.35 55111.22 88888.00 2009-08-03 10:49:26.000 215 12815.08 53.35 55111.25 88888.00 2009-08-03 10:49:26.125 215 12815.00 53.30 55111.22 88888.00 2009-08-03 10:49:26.250 215 12815.05 53.35 55111.22 88888.00 2009-08-03 10:49:26.375 215 12815.17 53.38 55111.20 88888.00 2009-08-03 10:49:26.500 215 12815.12 53.38 55111.22 88888.00 2009-08-03 10:49:26.625 215 12815.08 53.35 55111.25 88888.00 2009-08-03 10:49:26.750 215 12815.08 53.33 55111.25 88888.00 2009-08-03 10:49:26.875 215 12815.15 53.35 55111.25 88888.00 2009-08-03 10:49:27.000 215 12815.17 53.35 55111.20 88888.00 2009-08-03 10:49:27.125 215 12815.10 53.30 55111.20 88888.00 2009-08-03 10:49:27.250 215 12815.02 53.35 55111.22 88888.00 2009-08-03 10:49:27.375 215 12815.02 53.38 55111.20 88888.00 2009-08-03 10:49:27.500 215 12815.05 53.40 55111.22 88888.00 2009-08-03 10:49:27.625 215 12815.08 53.35 55111.22 88888.00 2009-08-03 10:49:27.750 215 12815.10 53.35 55111.22 88888.00 2009-08-03 10:49:27.875 215 12815.15 53.35 55111.22 88888.00 2009-08-03 10:49:28.000 215 12815.10 53.30 55111.20 88888.00 2009-08-03 10:49:28.125 215 12815.10 53.33 55111.22 88888.00 2009-08-03 10:49:28.250 215 12815.05 53.30 55111.20 88888.00 2009-08-03 10:49:28.375 215 12815.02 53.30 55111.18 88888.00 2009-08-03 10:49:28.500 215 12815.05 53.35 55111.20 88888.00 2009-08-03 10:49:28.625 215 12815.10 53.40 55111.20 88888.00 2009-08-03 10:49:28.750 215 12815.12 53.45 55111.20 88888.00 2009-08-03 10:49:28.875 215 12815.08 53.45 55111.20 88888.00 2009-08-03 10:49:29.000 215 12815.08 53.38 55111.22 88888.00 2009-08-03 10:49:29.125 215 12815.08 53.30 55111.20 88888.00 2009-08-03 10:49:29.250 215 12815.05 53.30 55111.20 88888.00 2009-08-03 10:49:29.375 215 12815.02 53.30 55111.18 88888.00 2009-08-03 10:49:29.500 215 12815.02 53.33 55111.18 88888.00 2009-08-03 10:49:29.625 215 12815.10 53.38 55111.22 88888.00 2009-08-03 10:49:29.750 215 12815.10 53.42 55111.22 88888.00 2009-08-03 10:49:29.875 215 12815.00 53.45 55111.22 88888.00 2009-08-03 10:49:30.000 215 12815.00 53.40 55111.22 88888.00 2009-08-03 10:49:30.125 215 12815.02 53.40 55111.20 88888.00 2009-08-03 10:49:30.250 215 12815.05 53.33 55111.20 88888.00 2009-08-03 10:49:30.375 215 12814.98 53.27 55111.20 88888.00 2009-08-03 10:49:30.500 215 12815.00 53.33 55111.18 88888.00 2009-08-03 10:49:30.625 215 12815.00 53.35 55111.20 88888.00 2009-08-03 10:49:30.750 215 12814.98 53.35 55111.18 88888.00 2009-08-03 10:49:30.875 215 12814.98 53.35 55111.18 88888.00 2009-08-03 10:49:31.000 215 12815.02 53.33 55111.18 88888.00 2009-08-03 10:49:31.125 215 12815.08 53.33 55111.20 88888.00 2009-08-03 10:49:31.250 215 12815.00 53.27 55111.20 88888.00 2009-08-03 10:49:31.375 215 12814.92 53.27 55111.18 88888.00 2009-08-03 10:49:31.500 215 12814.85 53.25 55111.18 88888.00 2009-08-03 10:49:31.625 215 12814.98 53.25 55111.20 88888.00 2009-08-03 10:49:31.750 215 12814.98 53.35 55111.20 88888.00 2009-08-03 10:49:31.875 215 12815.00 53.33 55111.20 88888.00 2009-08-03 10:49:32.000 215 12814.95 53.25 55111.20 88888.00 2009-08-03 10:49:32.125 215 12814.98 53.27 55111.22 88888.00 2009-08-03 10:49:32.250 215 12815.02 53.38 55111.22 88888.00 2009-08-03 10:49:32.375 215 12815.00 53.33 55111.20 88888.00 2009-08-03 10:49:32.500 215 12814.98 53.27 55111.18 88888.00 2009-08-03 10:49:32.625 215 12815.00 53.27 55111.18 88888.00 2009-08-03 10:49:32.750 215 12815.00 53.30 55111.15 88888.00 2009-08-03 10:49:32.875 215 12814.92 53.27 55111.18 88888.00 2009-08-03 10:49:33.000 215 12815.00 53.30 55111.20 88888.00 2009-08-03 10:49:33.125 215 12815.05 53.35 55111.20 88888.00 2009-08-03 10:49:33.250 215 12815.02 53.33 55111.18 88888.00 2009-08-03 10:49:33.375 215 12815.05 53.30 55111.18 88888.00 2009-08-03 10:49:33.500 215 12815.08 53.30 55111.15 88888.00 2009-08-03 10:49:33.625 215 12815.05 53.30 55111.18 88888.00 2009-08-03 10:49:33.750 215 12815.00 53.33 55111.18 88888.00 2009-08-03 10:49:33.875 215 12814.92 53.27 55111.18 88888.00 2009-08-03 10:49:34.000 215 12814.98 53.27 55111.20 88888.00 2009-08-03 10:49:34.125 215 12814.98 53.33 55111.20 88888.00 2009-08-03 10:49:34.250 215 12814.98 53.33 55111.20 88888.00 2009-08-03 10:49:34.375 215 12814.95 53.30 55111.18 88888.00 2009-08-03 10:49:34.500 215 12814.85 53.30 55111.18 88888.00 2009-08-03 10:49:34.625 215 12814.88 53.33 55111.18 88888.00 2009-08-03 10:49:34.750 215 12814.92 53.33 55111.20 88888.00 2009-08-03 10:49:34.875 215 12814.92 53.33 55111.18 88888.00 2009-08-03 10:49:35.000 215 12814.98 53.33 55111.18 88888.00 2009-08-03 10:49:35.125 215 12815.02 53.35 55111.20 88888.00 2009-08-03 10:49:35.250 215 12814.98 53.30 55111.20 88888.00 2009-08-03 10:49:35.375 215 12814.95 53.35 55111.20 88888.00 2009-08-03 10:49:35.500 215 12814.95 53.42 55111.22 88888.00 2009-08-03 10:49:35.625 215 12815.00 53.35 55111.18 88888.00 2009-08-03 10:49:35.750 215 12814.90 53.27 55111.18 88888.00 2009-08-03 10:49:35.875 215 12814.88 53.30 55111.18 88888.00 2009-08-03 10:49:36.000 215 12814.92 53.30 55111.15 88888.00 2009-08-03 10:49:36.125 215 12814.88 53.30 55111.15 88888.00 2009-08-03 10:49:36.250 215 12814.90 53.33 55111.20 88888.00 2009-08-03 10:49:36.375 215 12814.88 53.35 55111.18 88888.00 2009-08-03 10:49:36.500 215 12814.88 53.30 55111.12 88888.00 2009-08-03 10:49:36.625 215 12814.90 53.25 55111.12 88888.00 2009-08-03 10:49:36.750 215 12814.88 53.30 55111.12 88888.00 2009-08-03 10:49:36.875 215 12814.88 53.27 55111.18 88888.00 2009-08-03 10:49:37.000 215 12814.90 53.30 55111.18 88888.00 2009-08-03 10:49:37.125 215 12814.90 53.33 55111.20 88888.00 2009-08-03 10:49:37.250 215 12814.83 53.33 55111.20 88888.00 2009-08-03 10:49:37.375 215 12814.80 53.33 55111.18 88888.00 2009-08-03 10:49:37.500 215 12814.85 53.33 55111.15 88888.00 2009-08-03 10:49:37.625 215 12814.80 53.30 55111.15 88888.00 2009-08-03 10:49:37.750 215 12814.85 53.38 55111.15 88888.00 2009-08-03 10:49:37.875 215 12814.90 53.42 55111.18 88888.00 2009-08-03 10:49:38.000 215 12814.90 53.42 55111.22 88888.00 2009-08-03 10:49:38.125 215 12814.90 53.38 55111.20 88888.00 2009-08-03 10:49:38.250 215 12814.90 53.27 55111.20 88888.00 2009-08-03 10:49:38.375 215 12814.90 53.25 55111.18 88888.00 2009-08-03 10:49:38.500 215 12814.90 53.35 55111.18 88888.00 2009-08-03 10:49:38.625 215 12814.85 53.40 55111.18 88888.00 2009-08-03 10:49:38.750 215 12814.80 53.33 55111.20 88888.00 2009-08-03 10:49:38.875 215 12814.83 53.30 55111.18 88888.00 2009-08-03 10:49:39.000 215 12814.95 53.33 55111.18 88888.00 2009-08-03 10:49:39.125 215 12814.92 53.33 55111.15 88888.00 2009-08-03 10:49:39.250 215 12814.90 53.25 55111.18 88888.00 2009-08-03 10:49:39.375 215 12814.90 53.30 55111.18 88888.00 2009-08-03 10:49:39.500 215 12814.83 53.25 55111.15 88888.00 2009-08-03 10:49:39.625 215 12814.77 53.30 55111.18 88888.00 2009-08-03 10:49:39.750 215 12814.77 53.30 55111.15 88888.00 2009-08-03 10:49:39.875 215 12814.73 53.30 55111.15 88888.00 2009-08-03 10:49:40.000 215 12814.75 53.30 55111.18 88888.00 2009-08-03 10:49:40.125 215 12814.80 53.25 55111.18 88888.00 2009-08-03 10:49:40.250 215 12814.80 53.30 55111.18 88888.00 2009-08-03 10:49:40.375 215 12814.80 53.33 55111.15 88888.00 2009-08-03 10:49:40.500 215 12814.73 53.30 55111.15 88888.00 2009-08-03 10:49:40.625 215 12814.70 53.30 55111.18 88888.00 2009-08-03 10:49:40.750 215 12814.73 53.30 55111.12 88888.00 2009-08-03 10:49:40.875 215 12814.70 53.27 55111.18 88888.00 2009-08-03 10:49:41.000 215 12814.77 53.33 55111.18 88888.00 2009-08-03 10:49:41.125 215 12814.75 53.33 55111.18 88888.00 2009-08-03 10:49:41.250 215 12814.67 53.25 55111.15 88888.00 2009-08-03 10:49:41.375 215 12814.70 53.25 55111.15 88888.00 2009-08-03 10:49:41.500 215 12814.70 53.27 55111.15 88888.00 2009-08-03 10:49:41.625 215 12814.73 53.25 55111.12 88888.00 2009-08-03 10:49:41.750 215 12814.75 53.25 55111.15 88888.00 2009-08-03 10:49:41.875 215 12814.73 53.30 55111.15 88888.00 2009-08-03 10:49:42.000 215 12814.70 53.27 55111.15 88888.00 2009-08-03 10:49:42.125 215 12814.70 53.25 55111.12 88888.00 2009-08-03 10:49:42.250 215 12814.67 53.20 55111.12 88888.00 2009-08-03 10:49:42.375 215 12814.73 53.20 55111.15 88888.00 2009-08-03 10:49:42.500 215 12814.77 53.27 55111.15 88888.00 2009-08-03 10:49:42.625 215 12814.75 53.33 55111.18 88888.00 2009-08-03 10:49:42.750 215 12814.75 53.30 55111.15 88888.00 2009-08-03 10:49:42.875 215 12814.70 53.27 55111.15 88888.00 2009-08-03 10:49:43.000 215 12814.75 53.33 55111.15 88888.00 2009-08-03 10:49:43.125 215 12814.80 53.33 55111.15 88888.00 2009-08-03 10:49:43.250 215 12814.75 53.25 55111.12 88888.00 2009-08-03 10:49:43.375 215 12814.75 53.27 55111.15 88888.00 2009-08-03 10:49:43.500 215 12814.75 53.30 55111.20 88888.00 2009-08-03 10:49:43.625 215 12814.75 53.27 55111.18 88888.00 2009-08-03 10:49:43.750 215 12814.73 53.30 55111.18 88888.00 2009-08-03 10:49:43.875 215 12814.70 53.27 55111.15 88888.00 2009-08-03 10:49:44.000 215 12814.73 53.30 55111.12 88888.00 2009-08-03 10:49:44.125 215 12814.73 53.25 55111.15 88888.00 2009-08-03 10:49:44.250 215 12814.77 53.33 55111.20 88888.00 2009-08-03 10:49:44.375 215 12814.83 53.33 55111.18 88888.00 2009-08-03 10:49:44.500 215 12814.75 53.27 55111.15 88888.00 2009-08-03 10:49:44.625 215 12814.65 53.23 55111.10 88888.00 2009-08-03 10:49:44.750 215 12814.60 53.23 55111.12 88888.00 2009-08-03 10:49:44.875 215 12814.67 53.30 55111.15 88888.00 2009-08-03 10:49:45.000 215 12814.73 53.33 55111.15 88888.00 2009-08-03 10:49:45.125 215 12814.70 53.27 55111.15 88888.00 2009-08-03 10:49:45.250 215 12814.67 53.20 55111.15 88888.00 2009-08-03 10:49:45.375 215 12814.70 53.23 55111.12 88888.00 2009-08-03 10:49:45.500 215 12814.70 53.20 55111.15 88888.00 2009-08-03 10:49:45.625 215 12814.73 53.23 55111.15 88888.00 2009-08-03 10:49:45.750 215 12814.70 53.30 55111.18 88888.00 2009-08-03 10:49:45.875 215 12814.60 53.30 55111.18 88888.00 2009-08-03 10:49:46.000 215 12814.58 53.27 55111.12 88888.00 2009-08-03 10:49:46.125 215 12814.65 53.27 55111.15 88888.00 2009-08-03 10:49:46.250 215 12814.67 53.30 55111.15 88888.00 2009-08-03 10:49:46.375 215 12814.60 53.25 55111.15 88888.00 2009-08-03 10:49:46.500 215 12814.58 53.25 55111.12 88888.00 2009-08-03 10:49:46.625 215 12814.67 53.27 55111.12 88888.00 2009-08-03 10:49:46.750 215 12814.70 53.23 55111.12 88888.00 2009-08-03 10:49:46.875 215 12814.80 53.23 55111.15 88888.00 2009-08-03 10:49:47.000 215 12814.80 53.23 55111.15 88888.00 2009-08-03 10:49:47.125 215 12814.75 53.27 55111.18 88888.00 2009-08-03 10:49:47.250 215 12814.70 53.30 55111.18 88888.00 2009-08-03 10:49:47.375 215 12814.62 53.23 55111.15 88888.00 2009-08-03 10:49:47.500 215 12814.60 53.17 55111.12 88888.00 2009-08-03 10:49:47.625 215 12814.65 53.20 55111.15 88888.00 2009-08-03 10:49:47.750 215 12814.62 53.23 55111.15 88888.00 2009-08-03 10:49:47.875 215 12814.62 53.17 55111.12 88888.00 2009-08-03 10:49:48.000 215 12814.65 53.17 55111.15 88888.00 2009-08-03 10:49:48.125 215 12814.60 53.20 55111.15 88888.00 2009-08-03 10:49:48.250 215 12814.62 53.27 55111.15 88888.00 2009-08-03 10:49:48.375 215 12814.70 53.33 55111.15 88888.00 2009-08-03 10:49:48.500 215 12814.70 53.30 55111.12 88888.00 2009-08-03 10:49:48.625 215 12814.62 53.20 55111.12 88888.00 2009-08-03 10:49:48.750 215 12814.58 53.23 55111.12 88888.00 2009-08-03 10:49:48.875 215 12814.58 53.25 55111.15 88888.00 2009-08-03 10:49:49.000 215 12814.60 53.23 55111.12 88888.00 2009-08-03 10:49:49.125 215 12814.62 53.30 55111.18 88888.00 2009-08-03 10:49:49.250 215 12814.65 53.30 55111.18 88888.00 2009-08-03 10:49:49.375 215 12814.67 53.30 55111.15 88888.00 2009-08-03 10:49:49.500 215 12814.65 53.25 55111.12 88888.00 2009-08-03 10:49:49.625 215 12814.60 53.23 55111.12 88888.00 2009-08-03 10:49:49.750 215 12814.60 53.25 55111.12 88888.00 2009-08-03 10:49:49.875 215 12814.55 53.23 55111.07 88888.00 2009-08-03 10:49:50.000 215 12814.52 53.20 55111.10 88888.00 2009-08-03 10:49:50.125 215 12814.55 53.25 55111.15 88888.00 2009-08-03 10:49:50.250 215 12814.65 53.30 55111.18 88888.00 2009-08-03 10:49:50.375 215 12814.62 53.30 55111.15 88888.00 2009-08-03 10:49:50.500 215 12814.62 53.33 55111.15 88888.00 2009-08-03 10:49:50.625 215 12814.62 53.30 55111.15 88888.00 2009-08-03 10:49:50.750 215 12814.62 53.17 55111.12 88888.00 2009-08-03 10:49:50.875 215 12814.60 53.15 55111.12 88888.00 2009-08-03 10:49:51.000 215 12814.58 53.15 55111.10 88888.00 2009-08-03 10:49:51.125 215 12814.55 53.20 55111.12 88888.00 2009-08-03 10:49:51.250 215 12814.58 53.27 55111.12 88888.00 2009-08-03 10:49:51.375 215 12814.60 53.27 55111.10 88888.00 2009-08-03 10:49:51.500 215 12814.55 53.27 55111.10 88888.00 2009-08-03 10:49:51.625 215 12814.52 53.30 55111.15 88888.00 2009-08-03 10:49:51.750 215 12814.50 53.25 55111.12 88888.00 2009-08-03 10:49:51.875 215 12814.55 53.27 55111.12 88888.00 2009-08-03 10:49:52.000 215 12814.58 53.25 55111.12 88888.00 2009-08-03 10:49:52.125 215 12814.52 53.20 55111.10 88888.00 2009-08-03 10:49:52.250 215 12814.58 53.30 55111.15 88888.00 2009-08-03 10:49:52.375 215 12814.58 53.33 55111.15 88888.00 2009-08-03 10:49:52.500 215 12814.52 53.35 55111.18 88888.00 2009-08-03 10:49:52.625 215 12814.50 53.30 55111.18 88888.00 2009-08-03 10:49:52.750 215 12814.48 53.30 55111.18 88888.00 2009-08-03 10:49:52.875 215 12814.45 53.25 55111.15 88888.00 2009-08-03 10:49:53.000 215 12814.42 53.17 55111.12 88888.00 2009-08-03 10:49:53.125 215 12814.48 53.20 55111.15 88888.00 2009-08-03 10:49:53.250 215 12814.50 53.17 55111.15 88888.00 2009-08-03 10:49:53.375 215 12814.50 53.20 55111.10 88888.00 2009-08-03 10:49:53.500 215 12814.42 53.20 55111.12 88888.00 2009-08-03 10:49:53.625 215 12814.40 53.23 55111.15 88888.00 2009-08-03 10:49:53.750 215 12814.42 53.25 55111.15 88888.00 2009-08-03 10:49:53.875 215 12814.40 53.23 55111.15 88888.00 2009-08-03 10:49:54.000 215 12814.40 53.17 55111.12 88888.00 2009-08-03 10:49:54.125 215 12814.38 53.15 55111.12 88888.00 2009-08-03 10:49:54.250 215 12814.40 53.25 55111.18 88888.00 2009-08-03 10:49:54.375 215 12814.45 53.30 55111.22 88888.00 2009-08-03 10:49:54.500 215 12814.50 53.27 55111.18 88888.00 2009-08-03 10:49:54.625 215 12814.40 53.23 55111.15 88888.00 2009-08-03 10:49:54.750 215 12814.40 53.20 55111.15 88888.00 2009-08-03 10:49:54.875 215 12814.45 53.23 55111.18 88888.00 2009-08-03 10:49:55.000 215 12814.42 53.20 55111.15 88888.00 2009-08-03 10:49:55.125 215 12814.38 53.12 55111.15 88888.00 2009-08-03 10:49:55.250 215 12814.40 53.15 55111.15 88888.00 2009-08-03 10:49:55.375 215 12814.42 53.23 55111.18 88888.00 2009-08-03 10:49:55.500 215 12814.40 53.25 55111.18 88888.00 2009-08-03 10:49:55.625 215 12814.45 53.27 55111.20 88888.00 2009-08-03 10:49:55.750 215 12814.45 53.23 55111.15 88888.00 2009-08-03 10:49:55.875 215 12814.42 53.17 55111.15 88888.00 2009-08-03 10:49:56.000 215 12814.40 53.12 55111.12 88888.00 2009-08-03 10:49:56.125 215 12814.40 53.15 55111.15 88888.00 2009-08-03 10:49:56.250 215 12814.45 53.20 55111.15 88888.00 2009-08-03 10:49:56.375 215 12814.45 53.20 55111.12 88888.00 2009-08-03 10:49:56.500 215 12814.48 53.17 55111.12 88888.00 2009-08-03 10:49:56.625 215 12814.52 53.23 55111.15 88888.00 2009-08-03 10:49:56.750 215 12814.48 53.25 55111.15 88888.00 2009-08-03 10:49:56.875 215 12814.42 53.25 55111.18 88888.00 2009-08-03 10:49:57.000 215 12814.38 53.23 55111.12 88888.00 2009-08-03 10:49:57.125 215 12814.40 53.23 55111.15 88888.00 2009-08-03 10:49:57.250 215 12814.38 53.17 55111.12 88888.00 2009-08-03 10:49:57.375 215 12814.38 53.20 55111.15 88888.00 2009-08-03 10:49:57.500 215 12814.45 53.20 55111.15 88888.00 2009-08-03 10:49:57.625 215 12814.42 53.20 55111.15 88888.00 2009-08-03 10:49:57.750 215 12814.40 53.20 55111.15 88888.00 2009-08-03 10:49:57.875 215 12814.38 53.23 55111.15 88888.00 2009-08-03 10:49:58.000 215 12814.40 53.23 55111.15 88888.00 2009-08-03 10:49:58.125 215 12814.35 53.20 55111.15 88888.00 2009-08-03 10:49:58.250 215 12814.35 53.17 55111.12 88888.00 2009-08-03 10:49:58.375 215 12814.33 53.15 55111.12 88888.00 2009-08-03 10:49:58.500 215 12814.20 53.20 55111.15 88888.00 2009-08-03 10:49:58.625 215 12814.20 53.23 55111.18 88888.00 2009-08-03 10:49:58.750 215 12814.30 53.23 55111.18 88888.00 2009-08-03 10:49:58.875 215 12814.35 53.17 55111.15 88888.00 2009-08-03 10:49:59.000 215 12814.38 53.17 55111.15 88888.00 2009-08-03 10:49:59.125 215 12814.35 53.20 55111.18 88888.00 2009-08-03 10:49:59.250 215 12814.27 53.20 55111.15 88888.00 2009-08-03 10:49:59.375 215 12814.30 53.20 55111.15 88888.00 2009-08-03 10:49:59.500 215 12814.30 53.15 55111.12 88888.00 2009-08-03 10:49:59.625 215 12814.30 53.12 55111.12 88888.00 2009-08-03 10:49:59.750 215 12814.30 53.17 55111.12 88888.00 2009-08-03 10:49:59.875 215 12814.25 53.10 55111.10 88888.00 2009-08-03 10:50:00.000 215 12814.27 53.08 55111.10 88888.00 2009-08-03 10:50:00.125 215 12814.30 53.12 55111.12 88888.00 2009-08-03 10:50:00.250 215 12814.33 53.17 55111.15 88888.00 2009-08-03 10:50:00.375 215 12814.25 53.12 55111.10 88888.00 2009-08-03 10:50:00.500 215 12814.30 53.15 55111.10 88888.00 2009-08-03 10:50:00.625 215 12814.35 53.20 55111.12 88888.00 2009-08-03 10:50:00.750 215 12814.40 53.27 55111.18 88888.00 2009-08-03 10:50:00.875 215 12814.38 53.17 55111.15 88888.00 2009-08-03 10:50:01.000 215 12814.33 53.10 55111.10 88888.00 2009-08-03 10:50:01.125 215 12814.30 53.15 55111.10 88888.00 2009-08-03 10:50:01.250 215 12814.30 53.12 55111.12 88888.00 2009-08-03 10:50:01.375 215 12814.33 53.12 55111.12 88888.00 2009-08-03 10:50:01.500 215 12814.27 53.08 55111.12 88888.00 2009-08-03 10:50:01.625 215 12814.25 53.12 55111.12 88888.00 2009-08-03 10:50:01.750 215 12814.17 53.10 55111.10 88888.00 2009-08-03 10:50:01.875 215 12814.20 53.10 55111.10 88888.00 2009-08-03 10:50:02.000 215 12814.23 53.12 55111.12 88888.00 2009-08-03 10:50:02.125 215 12814.27 53.15 55111.15 88888.00 2009-08-03 10:50:02.250 215 12814.23 53.15 55111.12 88888.00 2009-08-03 10:50:02.375 215 12814.25 53.12 55111.12 88888.00 2009-08-03 10:50:02.500 215 12814.30 53.08 55111.12 88888.00 2009-08-03 10:50:02.625 215 12814.27 53.08 55111.12 88888.00 2009-08-03 10:50:02.750 215 12814.20 53.10 55111.12 88888.00 2009-08-03 10:50:02.875 215 12814.12 53.08 55111.12 88888.00 2009-08-03 10:50:03.000 215 12814.10 53.08 55111.12 88888.00 2009-08-03 10:50:03.125 215 12814.17 53.05 55111.12 88888.00 2009-08-03 10:50:03.250 215 12814.17 53.08 55111.10 88888.00 2009-08-03 10:50:03.375 215 12814.23 53.10 55111.12 88888.00 2009-08-03 10:50:03.500 215 12814.17 53.10 55111.10 88888.00 2009-08-03 10:50:03.625 215 12814.12 53.05 55111.12 88888.00 2009-08-03 10:50:03.750 215 12814.12 53.02 55111.12 88888.00 2009-08-03 10:50:03.875 215 12814.17 53.08 55111.12 88888.00 2009-08-03 10:50:04.000 215 12814.17 53.17 55111.15 88888.00 2009-08-03 10:50:04.125 215 12814.15 53.15 55111.15 88888.00 2009-08-03 10:50:04.250 215 12814.17 53.10 55111.15 88888.00 2009-08-03 10:50:04.375 215 12814.20 53.08 55111.12 88888.00 2009-08-03 10:50:04.500 215 12814.17 53.10 55111.12 88888.00 2009-08-03 10:50:04.625 215 12814.12 53.08 55111.12 88888.00 2009-08-03 10:50:04.750 215 12814.12 53.05 55111.10 88888.00 2009-08-03 10:50:04.875 215 12814.12 53.05 55111.12 88888.00 2009-08-03 10:50:05.000 215 12814.12 53.05 55111.10 88888.00 2009-08-03 10:50:05.125 215 12814.12 53.08 55111.12 88888.00 2009-08-03 10:50:05.250 215 12814.12 53.10 55111.12 88888.00 2009-08-03 10:50:05.375 215 12814.17 53.15 55111.15 88888.00 2009-08-03 10:50:05.500 215 12814.23 53.23 55111.18 88888.00 2009-08-03 10:50:05.625 215 12814.20 53.20 55111.15 88888.00 2009-08-03 10:50:05.750 215 12814.12 53.12 55111.12 88888.00 2009-08-03 10:50:05.875 215 12814.10 53.10 55111.10 88888.00 2009-08-03 10:50:06.000 215 12814.08 53.05 55111.07 88888.00 2009-08-03 10:50:06.125 215 12814.08 53.08 55111.07 88888.00 2009-08-03 10:50:06.250 215 12814.12 53.10 55111.10 88888.00 2009-08-03 10:50:06.375 215 12814.15 53.08 55111.10 88888.00 2009-08-03 10:50:06.500 215 12814.10 53.08 55111.07 88888.00 2009-08-03 10:50:06.625 215 12814.08 53.08 55111.10 88888.00 2009-08-03 10:50:06.750 215 12814.12 53.10 55111.07 88888.00 2009-08-03 10:50:06.875 215 12814.05 53.10 55111.07 88888.00 2009-08-03 10:50:07.000 215 12814.08 53.10 55111.07 88888.00 2009-08-03 10:50:07.125 215 12814.08 53.08 55111.07 88888.00 2009-08-03 10:50:07.250 215 12814.08 53.02 55111.10 88888.00 2009-08-03 10:50:07.375 215 12814.10 53.12 55111.12 88888.00 2009-08-03 10:50:07.500 215 12814.05 53.17 55111.10 88888.00 2009-08-03 10:50:07.625 215 12814.05 53.12 55111.10 88888.00 2009-08-03 10:50:07.750 215 12814.12 53.12 55111.07 88888.00 2009-08-03 10:50:07.875 215 12814.08 53.10 55111.10 88888.00 2009-08-03 10:50:08.000 215 12814.08 53.10 55111.07 88888.00 2009-08-03 10:50:08.125 215 12814.05 53.08 55111.07 88888.00 2009-08-03 10:50:08.250 215 12813.92 53.05 55111.05 88888.00 2009-08-03 10:50:08.375 215 12813.92 53.08 55111.05 88888.00 2009-08-03 10:50:08.500 215 12813.95 53.08 55111.07 88888.00 2009-08-03 10:50:08.625 215 12814.00 53.12 55111.07 88888.00 2009-08-03 10:50:08.750 215 12813.98 53.10 55111.07 88888.00 2009-08-03 10:50:08.875 215 12813.98 53.08 55111.05 88888.00 2009-08-03 10:50:09.000 215 12813.92 53.08 55111.07 88888.00 2009-08-03 10:50:09.125 215 12813.90 53.02 55111.03 88888.00 2009-08-03 10:50:09.250 215 12813.92 53.00 55111.05 88888.00 2009-08-03 10:50:09.375 215 12814.05 53.05 55111.05 88888.00 2009-08-03 10:50:09.500 215 12814.02 53.10 55111.07 88888.00 2009-08-03 10:50:09.625 215 12814.00 53.10 55111.05 88888.00 2009-08-03 10:50:09.750 215 12813.95 53.05 55111.05 88888.00 2009-08-03 10:50:09.875 215 12813.92 53.05 55111.05 88888.00 2009-08-03 10:50:10.000 215 12813.98 53.02 55111.03 88888.00 2009-08-03 10:50:10.125 215 12814.05 53.08 55111.07 88888.00 2009-08-03 10:50:10.250 215 12814.05 53.15 55111.10 88888.00 2009-08-03 10:50:10.375 215 12814.00 53.17 55111.10 88888.00 2009-08-03 10:50:10.500 215 12814.05 53.12 55111.10 88888.00 2009-08-03 10:50:10.625 215 12813.98 53.05 55111.07 88888.00 2009-08-03 10:50:10.750 215 12813.88 53.05 55111.05 88888.00 2009-08-03 10:50:10.875 215 12813.85 53.08 55111.05 88888.00 2009-08-03 10:50:11.000 215 12813.90 53.10 55111.05 88888.00 2009-08-03 10:50:11.125 215 12814.02 53.17 55111.07 88888.00 2009-08-03 10:50:11.250 215 12814.02 53.17 55111.05 88888.00 2009-08-03 10:50:11.375 215 12813.98 53.15 55111.05 88888.00 2009-08-03 10:50:11.500 215 12813.98 53.05 55111.03 88888.00 2009-08-03 10:50:11.625 215 12813.98 53.00 55111.03 88888.00 2009-08-03 10:50:11.750 215 12814.00 53.05 55111.03 88888.00 2009-08-03 10:50:11.875 215 12813.98 53.05 55111.03 88888.00 2009-08-03 10:50:12.000 215 12813.95 53.00 55111.00 88888.00 2009-08-03 10:50:12.125 215 12813.92 53.00 55111.03 88888.00 2009-08-03 10:50:12.250 215 12813.88 52.98 55111.00 88888.00 2009-08-03 10:50:12.375 215 12813.88 53.00 55111.03 88888.00 2009-08-03 10:50:12.500 215 12813.90 53.10 55111.05 88888.00 2009-08-03 10:50:12.625 215 12813.88 53.05 55111.00 88888.00 2009-08-03 10:50:12.750 215 12813.88 53.05 55111.03 88888.00 2009-08-03 10:50:12.875 215 12813.92 53.02 55111.00 88888.00 2009-08-03 10:50:13.000 215 12813.90 53.08 55111.03 88888.00 2009-08-03 10:50:13.125 215 12813.98 53.17 55111.05 88888.00 2009-08-03 10:50:13.250 215 12813.90 53.08 55111.03 88888.00 2009-08-03 10:50:13.375 215 12813.90 53.00 55111.00 88888.00 2009-08-03 10:50:13.500 215 12813.88 53.02 55111.00 88888.00 2009-08-03 10:50:13.625 215 12813.92 53.10 55111.00 88888.00 2009-08-03 10:50:13.750 215 12813.90 53.08 55111.03 88888.00 2009-08-03 10:50:13.875 215 12813.90 53.08 55111.03 88888.00 2009-08-03 10:50:14.000 215 12813.92 53.12 55111.05 88888.00 2009-08-03 10:50:14.125 215 12813.90 53.10 55111.03 88888.00 2009-08-03 10:50:14.250 215 12813.85 53.05 55111.03 88888.00 2009-08-03 10:50:14.375 215 12813.85 53.10 55111.03 88888.00 2009-08-03 10:50:14.500 215 12813.83 53.05 55111.00 88888.00 2009-08-03 10:50:14.625 215 12813.85 53.05 55111.00 88888.00 2009-08-03 10:50:14.750 215 12813.85 53.08 55110.97 88888.00 2009-08-03 10:50:14.875 215 12813.88 53.10 55111.00 88888.00 2009-08-03 10:50:15.000 215 12813.88 53.10 55110.97 88888.00 2009-08-03 10:50:15.125 215 12813.90 53.10 55111.00 88888.00 2009-08-03 10:50:15.250 215 12813.88 53.05 55110.97 88888.00 2009-08-03 10:50:15.375 215 12813.88 53.08 55111.03 88888.00 2009-08-03 10:50:15.500 215 12813.85 53.08 55111.00 88888.00 2009-08-03 10:50:15.625 215 12813.88 53.08 55111.00 88888.00 2009-08-03 10:50:15.750 215 12813.95 53.10 55111.00 88888.00 2009-08-03 10:50:15.875 215 12813.92 53.15 55110.97 88888.00 2009-08-03 10:50:16.000 215 12813.90 53.15 55110.95 88888.00 2009-08-03 10:50:16.125 215 12813.83 53.08 55111.00 88888.00 2009-08-03 10:50:16.250 215 12813.83 53.10 55110.95 88888.00 2009-08-03 10:50:16.375 215 12813.90 53.12 55110.93 88888.00 2009-08-03 10:50:16.500 215 12813.90 53.12 55110.93 88888.00 2009-08-03 10:50:16.625 215 12813.88 53.12 55110.95 88888.00 2009-08-03 10:50:16.750 215 12813.85 53.10 55110.95 88888.00 2009-08-03 10:50:16.875 215 12813.80 53.05 55110.95 88888.00 2009-08-03 10:50:17.000 215 12813.83 53.10 55110.95 88888.00 2009-08-03 10:50:17.125 215 12813.90 53.12 55110.93 88888.00 2009-08-03 10:50:17.250 215 12813.85 53.17 55110.95 88888.00 2009-08-03 10:50:17.375 215 12813.88 53.23 55110.95 88888.00 2009-08-03 10:50:17.500 215 12813.85 53.17 55110.90 88888.00 2009-08-03 10:50:17.625 215 12813.77 53.10 55110.88 88888.00 2009-08-03 10:50:17.750 215 12813.80 53.08 55110.88 88888.00 2009-08-03 10:50:17.875 215 12813.88 53.15 55110.95 88888.00 2009-08-03 10:50:18.000 215 12813.88 53.15 55110.93 88888.00 2009-08-03 10:50:18.125 215 12813.85 53.08 55110.88 88888.00 2009-08-03 10:50:18.250 215 12813.85 53.12 55110.93 88888.00 2009-08-03 10:50:18.375 215 12813.88 53.10 55110.93 88888.00 2009-08-03 10:50:18.500 215 12813.88 53.08 55110.90 88888.00 2009-08-03 10:50:18.625 215 12813.88 53.15 55110.90 88888.00 2009-08-03 10:50:18.750 215 12813.98 53.23 55110.93 88888.00 2009-08-03 10:50:18.875 215 12813.95 53.20 55110.95 88888.00 2009-08-03 10:50:19.000 215 12813.92 53.15 55110.93 88888.00 2009-08-03 10:50:19.125 215 12814.00 53.15 55110.95 88888.00 2009-08-03 10:50:19.250 215 12813.90 53.12 55110.93 88888.00 2009-08-03 10:50:19.375 215 12813.85 53.15 55110.93 88888.00 2009-08-03 10:50:19.500 215 12813.90 53.10 55110.93 88888.00 2009-08-03 10:50:19.625 215 12813.90 53.10 55110.93 88888.00 2009-08-03 10:50:19.750 215 12813.90 53.12 55110.93 88888.00 2009-08-03 10:50:19.875 215 12813.95 53.17 55110.93 88888.00 2009-08-03 10:50:20.000 215 12814.02 53.25 55110.93 88888.00 2009-08-03 10:50:20.125 215 12814.02 53.27 55110.93 88888.00 2009-08-03 10:50:20.250 215 12813.92 53.15 55110.88 88888.00 2009-08-03 10:50:20.375 215 12813.88 53.12 55110.88 88888.00 2009-08-03 10:50:20.500 215 12813.92 53.17 55110.90 88888.00 2009-08-03 10:50:20.625 215 12813.98 53.20 55110.88 88888.00 2009-08-03 10:50:20.750 215 12813.98 53.20 55110.88 88888.00 2009-08-03 10:50:20.875 215 12813.92 53.17 55110.88 88888.00 2009-08-03 10:50:21.000 215 12813.92 53.20 55110.90 88888.00 2009-08-03 10:50:21.125 215 12813.90 53.20 55110.90 88888.00 2009-08-03 10:50:21.250 215 12813.95 53.23 55110.90 88888.00 2009-08-03 10:50:21.375 215 12814.02 53.25 55110.88 88888.00 2009-08-03 10:50:21.500 215 12813.98 53.17 55110.85 88888.00 2009-08-03 10:50:21.625 215 12813.95 53.23 55110.85 88888.00 2009-08-03 10:50:21.750 215 12813.90 53.23 55110.88 88888.00 2009-08-03 10:50:21.875 215 12813.92 53.25 55110.88 88888.00 2009-08-03 10:50:22.000 215 12814.05 53.35 55110.90 88888.00 2009-08-03 10:50:22.125 215 12814.10 53.35 55110.90 88888.00 2009-08-03 10:50:22.250 215 12814.02 53.30 55110.90 88888.00 2009-08-03 10:50:22.375 215 12813.95 53.23 55110.88 88888.00 2009-08-03 10:50:22.500 215 12813.92 53.17 55110.85 88888.00 2009-08-03 10:50:22.625 215 12814.00 53.20 55110.85 88888.00 2009-08-03 10:50:22.750 215 12814.00 53.20 55110.82 88888.00 2009-08-03 10:50:22.875 215 12814.02 53.15 55110.82 88888.00 2009-08-03 10:50:23.000 215 12814.00 53.12 55110.82 88888.00 2009-08-03 10:50:23.125 215 12813.95 53.15 55110.82 88888.00 2009-08-03 10:50:23.250 215 12813.95 53.17 55110.88 88888.00 2009-08-03 10:50:23.375 215 12814.02 53.23 55110.88 88888.00 2009-08-03 10:50:23.500 215 12814.02 53.27 55110.88 88888.00 2009-08-03 10:50:23.625 215 12814.02 53.27 55110.85 88888.00 2009-08-03 10:50:23.750 215 12814.05 53.27 55110.85 88888.00 2009-08-03 10:50:23.875 215 12813.98 53.25 55110.85 88888.00 2009-08-03 10:50:24.000 215 12813.95 53.25 55110.82 88888.00 2009-08-03 10:50:24.125 215 12813.98 53.20 55110.82 88888.00 2009-08-03 10:50:24.250 215 12813.98 53.20 55110.82 88888.00 2009-08-03 10:50:24.375 215 12813.98 53.23 55110.85 88888.00 2009-08-03 10:50:24.500 215 12814.05 53.23 55110.85 88888.00 2009-08-03 10:50:24.625 215 12814.05 53.20 55110.82 88888.00 2009-08-03 10:50:24.750 215 12814.02 53.20 55110.82 88888.00 2009-08-03 10:50:24.875 215 12814.02 53.20 55110.82 88888.00 2009-08-03 10:50:25.000 215 12813.98 53.25 55110.85 88888.00 2009-08-03 10:50:25.125 215 12813.90 53.30 55110.85 88888.00 2009-08-03 10:50:25.250 215 12813.95 53.27 55110.88 88888.00 2009-08-03 10:50:25.375 215 12814.02 53.25 55110.85 88888.00 2009-08-03 10:50:25.500 215 12814.08 53.25 55110.85 88888.00 2009-08-03 10:50:25.625 215 12814.00 53.25 55110.82 88888.00 2009-08-03 10:50:25.750 215 12813.95 53.27 55110.85 88888.00 2009-08-03 10:50:25.875 215 12813.98 53.25 55110.85 88888.00 2009-08-03 10:50:26.000 215 12813.92 53.20 55110.82 88888.00 2009-08-03 10:50:26.125 215 12813.95 53.23 55110.85 88888.00 2009-08-03 10:50:26.250 215 12813.92 53.25 55110.85 88888.00 2009-08-03 10:50:26.375 215 12813.92 53.33 55110.90 88888.00 2009-08-03 10:50:26.500 215 12813.95 53.27 55110.88 88888.00 2009-08-03 10:50:26.625 215 12813.90 53.25 55110.85 88888.00 2009-08-03 10:50:26.750 215 12813.90 53.33 55110.85 88888.00 2009-08-03 10:50:26.875 215 12813.90 53.27 55110.82 88888.00 2009-08-03 10:50:27.000 215 12813.92 53.27 55110.85 88888.00 2009-08-03 10:50:27.125 215 12813.92 53.27 55110.85 88888.00 2009-08-03 10:50:27.250 215 12813.88 53.27 55110.85 88888.00 2009-08-03 10:50:27.375 215 12813.83 53.27 55110.82 88888.00 2009-08-03 10:50:27.500 215 12813.85 53.27 55110.82 88888.00 2009-08-03 10:50:27.625 215 12813.95 53.30 55110.88 88888.00 2009-08-03 10:50:27.750 215 12814.00 53.30 55110.88 88888.00 2009-08-03 10:50:27.875 215 12814.00 53.30 55110.88 88888.00 2009-08-03 10:50:28.000 215 12814.02 53.30 55110.88 88888.00 2009-08-03 10:50:28.125 215 12814.02 53.30 55110.88 88888.00 2009-08-03 10:50:28.250 215 12813.95 53.33 55110.88 88888.00 2009-08-03 10:50:28.375 215 12813.90 53.33 55110.88 88888.00 2009-08-03 10:50:28.500 215 12813.88 53.30 55110.85 88888.00 2009-08-03 10:50:28.625 215 12813.85 53.27 55110.82 88888.00 2009-08-03 10:50:28.750 215 12813.88 53.30 55110.85 88888.00 2009-08-03 10:50:28.875 215 12813.90 53.27 55110.85 88888.00 2009-08-03 10:50:29.000 215 12813.95 53.27 55110.85 88888.00 2009-08-03 10:50:29.125 215 12813.92 53.35 55110.88 88888.00 2009-08-03 10:50:29.250 215 12813.95 53.35 55110.88 88888.00 2009-08-03 10:50:29.375 215 12813.88 53.33 55110.82 88888.00 2009-08-03 10:50:29.500 215 12813.85 53.33 55110.85 88888.00 2009-08-03 10:50:29.625 215 12813.92 53.38 55110.85 88888.00 2009-08-03 10:50:29.750 215 12813.95 53.33 55110.85 88888.00 2009-08-03 10:50:29.875 215 12813.90 53.33 55110.85 88888.00 2009-08-03 10:50:30.000 215 12813.90 53.35 55110.85 88888.00 2009-08-03 10:50:30.125 215 12813.88 53.33 55110.85 88888.00 2009-08-03 10:50:30.250 215 12813.92 53.30 55110.85 88888.00 2009-08-03 10:50:30.375 215 12813.90 53.33 55110.82 88888.00 2009-08-03 10:50:30.500 215 12813.95 53.35 55110.82 88888.00 2009-08-03 10:50:30.625 215 12813.95 53.45 55110.90 88888.00 2009-08-03 10:50:30.750 215 12813.98 53.45 55110.88 88888.00 2009-08-03 10:50:30.875 215 12814.00 53.38 55110.85 88888.00 2009-08-03 10:50:31.000 215 12813.98 53.35 55110.85 88888.00 2009-08-03 10:50:31.125 215 12813.98 53.38 55110.85 88888.00 2009-08-03 10:50:31.250 215 12814.00 53.33 55110.85 88888.00 2009-08-03 10:50:31.375 215 12814.00 53.33 55110.82 88888.00 2009-08-03 10:50:31.500 215 12813.92 53.33 55110.85 88888.00 2009-08-03 10:50:31.625 215 12813.85 53.30 55110.85 88888.00 2009-08-03 10:50:31.750 215 12813.85 53.30 55110.82 88888.00 2009-08-03 10:50:31.875 215 12813.85 53.33 55110.82 88888.00 2009-08-03 10:50:32.000 215 12813.83 53.33 55110.82 88888.00 2009-08-03 10:50:32.125 215 12813.88 53.35 55110.88 88888.00 2009-08-03 10:50:32.250 215 12813.90 53.33 55110.88 88888.00 2009-08-03 10:50:32.375 215 12813.88 53.33 55110.82 88888.00 2009-08-03 10:50:32.500 215 12813.83 53.35 55110.82 88888.00 2009-08-03 10:50:32.625 215 12813.85 53.33 55110.82 88888.00 2009-08-03 10:50:32.750 215 12813.95 53.33 55110.85 88888.00 2009-08-03 10:50:32.875 215 12814.00 53.38 55110.88 88888.00 2009-08-03 10:50:33.000 215 12813.92 53.38 55110.85 88888.00 2009-08-03 10:50:33.125 215 12813.88 53.42 55110.88 88888.00 2009-08-03 10:50:33.250 215 12813.75 53.30 55110.85 88888.00 2009-08-03 10:50:33.375 215 12813.73 53.33 55110.82 88888.00 2009-08-03 10:50:33.500 215 12813.70 53.35 55110.85 88888.00 2009-08-03 10:50:33.625 215 12813.75 53.33 55110.85 88888.00 2009-08-03 10:50:33.750 215 12813.83 53.38 55110.85 88888.00 2009-08-03 10:50:33.875 215 12813.83 53.38 55110.85 88888.00 2009-08-03 10:50:34.000 215 12813.83 53.33 55110.82 88888.00 2009-08-03 10:50:34.125 215 12813.80 53.38 55110.85 88888.00 2009-08-03 10:50:34.250 215 12813.77 53.35 55110.85 88888.00 2009-08-03 10:50:34.375 215 12813.80 53.35 55110.85 88888.00 2009-08-03 10:50:34.500 215 12813.83 53.38 55110.85 88888.00 2009-08-03 10:50:34.625 215 12813.77 53.35 55110.82 88888.00 2009-08-03 10:50:34.750 215 12813.75 53.33 55110.80 88888.00 2009-08-03 10:50:34.875 215 12813.75 53.30 55110.80 88888.00 2009-08-03 10:50:35.000 215 12813.83 53.35 55110.80 88888.00 2009-08-03 10:50:35.125 215 12813.77 53.33 55110.82 88888.00 2009-08-03 10:50:35.250 215 12813.73 53.35 55110.85 88888.00 2009-08-03 10:50:35.375 215 12813.80 53.38 55110.85 88888.00 2009-08-03 10:50:35.500 215 12813.88 53.40 55110.80 88888.00 2009-08-03 10:50:35.625 215 12813.88 53.42 55110.82 88888.00 2009-08-03 10:50:35.750 215 12813.85 53.42 55110.82 88888.00 2009-08-03 10:50:35.875 215 12813.77 53.40 55110.82 88888.00 2009-08-03 10:50:36.000 215 12813.75 53.38 55110.82 88888.00 2009-08-03 10:50:36.125 215 12813.73 53.40 55110.80 88888.00 2009-08-03 10:50:36.250 215 12813.70 53.42 55110.80 88888.00 2009-08-03 10:50:36.375 215 12813.80 53.48 55110.82 88888.00 2009-08-03 10:50:36.500 215 12813.80 53.45 55110.82 88888.00 2009-08-03 10:50:36.625 215 12813.80 53.40 55110.82 88888.00 2009-08-03 10:50:36.750 215 12813.75 53.35 55110.80 88888.00 2009-08-03 10:50:36.875 215 12813.67 53.33 55110.75 88888.00 2009-08-03 10:50:37.000 215 12813.75 53.33 55110.78 88888.00 2009-08-03 10:50:37.125 215 12813.77 53.35 55110.80 88888.00 2009-08-03 10:50:37.250 215 12813.73 53.30 55110.82 88888.00 2009-08-03 10:50:37.375 215 12813.75 53.40 55110.82 88888.00 2009-08-03 10:50:37.500 215 12813.88 53.45 55110.82 88888.00 2009-08-03 10:50:37.625 215 12813.90 53.42 55110.80 88888.00 2009-08-03 10:50:37.750 215 12813.90 53.40 55110.80 88888.00 2009-08-03 10:50:37.875 215 12813.92 53.45 55110.78 88888.00 2009-08-03 10:50:38.000 215 12813.85 53.45 55110.78 88888.00 2009-08-03 10:50:38.125 215 12813.77 53.42 55110.78 88888.00 2009-08-03 10:50:38.250 215 12813.75 53.35 55110.80 88888.00 2009-08-03 10:50:38.375 215 12813.75 53.33 55110.75 88888.00 2009-08-03 10:50:38.500 215 12813.70 53.35 55110.75 88888.00 2009-08-03 10:50:38.625 215 12813.70 53.35 55110.75 88888.00 2009-08-03 10:50:38.750 215 12813.77 53.35 55110.75 88888.00 2009-08-03 10:50:38.875 215 12813.85 53.38 55110.78 88888.00 2009-08-03 10:50:39.000 215 12813.85 53.40 55110.78 88888.00 2009-08-03 10:50:39.125 215 12813.88 53.42 55110.80 88888.00 2009-08-03 10:50:39.250 215 12813.85 53.35 55110.80 88888.00 2009-08-03 10:50:39.375 215 12813.77 53.33 55110.72 88888.00 2009-08-03 10:50:39.500 215 12813.73 53.38 55110.75 88888.00 2009-08-03 10:50:39.625 215 12813.73 53.38 55110.78 88888.00 2009-08-03 10:50:39.750 215 12813.70 53.40 55110.78 88888.00 2009-08-03 10:50:39.875 215 12813.70 53.35 55110.75 88888.00 2009-08-03 10:50:40.000 215 12813.75 53.40 55110.72 88888.00 2009-08-03 10:50:40.125 215 12813.77 53.40 55110.72 88888.00 2009-08-03 10:50:40.250 215 12813.80 53.40 55110.72 88888.00 2009-08-03 10:50:40.375 215 12813.85 53.40 55110.75 88888.00 2009-08-03 10:50:40.500 215 12813.77 53.40 55110.75 88888.00 2009-08-03 10:50:40.625 215 12813.77 53.45 55110.78 88888.00 2009-08-03 10:50:40.750 215 12813.77 53.45 55110.75 88888.00 2009-08-03 10:50:40.875 215 12813.83 53.42 55110.75 88888.00 2009-08-03 10:50:41.000 215 12813.75 53.40 55110.75 88888.00 2009-08-03 10:50:41.125 215 12813.67 53.38 55110.75 88888.00 2009-08-03 10:50:41.250 215 12813.75 53.40 55110.78 88888.00 2009-08-03 10:50:41.375 215 12813.85 53.40 55110.75 88888.00 2009-08-03 10:50:41.500 215 12813.80 53.42 55110.72 88888.00 2009-08-03 10:50:41.625 215 12813.70 53.35 55110.78 88888.00 2009-08-03 10:50:41.750 215 12813.73 53.35 55110.75 88888.00 2009-08-03 10:50:41.875 215 12813.73 53.38 55110.75 88888.00 2009-08-03 10:50:42.000 215 12813.75 53.42 55110.75 88888.00 2009-08-03 10:50:42.125 215 12813.80 53.50 55110.78 88888.00 2009-08-03 10:50:42.250 215 12813.80 53.42 55110.75 88888.00 2009-08-03 10:50:42.375 215 12813.75 53.40 55110.78 88888.00 2009-08-03 10:50:42.500 215 12813.70 53.40 55110.75 88888.00 2009-08-03 10:50:42.625 215 12813.67 53.40 55110.75 88888.00 2009-08-03 10:50:42.750 215 12813.73 53.45 55110.78 88888.00 2009-08-03 10:50:42.875 215 12813.73 53.42 55110.75 88888.00 2009-08-03 10:50:43.000 215 12813.67 53.38 55110.72 88888.00 2009-08-03 10:50:43.125 215 12813.65 53.35 55110.72 88888.00 2009-08-03 10:50:43.250 215 12813.67 53.42 55110.80 88888.00 2009-08-03 10:50:43.375 215 12813.70 53.40 55110.78 88888.00 2009-08-03 10:50:43.500 215 12813.67 53.33 55110.75 88888.00 2009-08-03 10:50:43.625 215 12813.73 53.38 55110.75 88888.00 2009-08-03 10:50:43.750 215 12813.83 53.42 55110.78 88888.00 2009-08-03 10:50:43.875 215 12813.77 53.42 55110.78 88888.00 2009-08-03 10:50:44.000 215 12813.77 53.42 55110.78 88888.00 2009-08-03 10:50:44.125 215 12813.73 53.38 55110.75 88888.00 2009-08-03 10:50:44.250 215 12813.75 53.38 55110.78 88888.00 2009-08-03 10:50:44.375 215 12813.67 53.40 55110.72 88888.00 2009-08-03 10:50:44.500 215 12813.58 53.38 55110.72 88888.00 2009-08-03 10:50:44.625 215 12813.55 53.42 55110.78 88888.00 2009-08-03 10:50:44.750 215 12813.60 53.40 55110.78 88888.00 2009-08-03 10:50:44.875 215 12813.65 53.40 55110.78 88888.00 2009-08-03 10:50:45.000 215 12813.67 53.45 55110.78 88888.00 2009-08-03 10:50:45.125 215 12813.77 53.50 55110.80 88888.00 2009-08-03 10:50:45.250 215 12813.73 53.45 55110.78 88888.00 2009-08-03 10:50:45.375 215 12813.65 53.42 55110.80 88888.00 2009-08-03 10:50:45.500 215 12813.62 53.42 55110.78 88888.00 2009-08-03 10:50:45.625 215 12813.60 53.40 55110.75 88888.00 2009-08-03 10:50:45.750 215 12813.67 53.42 55110.75 88888.00 2009-08-03 10:50:45.875 215 12813.70 53.45 55110.75 88888.00 2009-08-03 10:50:46.000 215 12813.62 53.48 55110.75 88888.00 2009-08-03 10:50:46.125 215 12813.60 53.48 55110.75 88888.00 2009-08-03 10:50:46.250 215 12813.60 53.38 55110.75 88888.00 2009-08-03 10:50:46.375 215 12813.62 53.40 55110.75 88888.00 2009-08-03 10:50:46.500 215 12813.67 53.45 55110.80 88888.00 2009-08-03 10:50:46.625 215 12813.65 53.42 55110.75 88888.00 2009-08-03 10:50:46.750 215 12813.60 53.38 55110.75 88888.00 2009-08-03 10:50:46.875 215 12813.62 53.42 55110.78 88888.00 2009-08-03 10:50:47.000 215 12813.67 53.48 55110.75 88888.00 2009-08-03 10:50:47.125 215 12813.67 53.42 55110.75 88888.00 2009-08-03 10:50:47.250 215 12813.67 53.42 55110.75 88888.00 2009-08-03 10:50:47.375 215 12813.73 53.42 55110.75 88888.00 2009-08-03 10:50:47.500 215 12813.77 53.45 55110.75 88888.00 2009-08-03 10:50:47.625 215 12813.75 53.48 55110.78 88888.00 2009-08-03 10:50:47.750 215 12813.67 53.42 55110.75 88888.00 2009-08-03 10:50:47.875 215 12813.65 53.42 55110.75 88888.00 2009-08-03 10:50:48.000 215 12813.62 53.35 55110.70 88888.00 2009-08-03 10:50:48.125 215 12813.62 53.33 55110.70 88888.00 2009-08-03 10:50:48.250 215 12813.65 53.38 55110.72 88888.00 2009-08-03 10:50:48.375 215 12813.73 53.45 55110.75 88888.00 2009-08-03 10:50:48.500 215 12813.70 53.45 55110.72 88888.00 2009-08-03 10:50:48.625 215 12813.67 53.48 55110.75 88888.00 2009-08-03 10:50:48.750 215 12813.73 53.45 55110.72 88888.00 2009-08-03 10:50:48.875 215 12813.73 53.40 55110.70 88888.00 2009-08-03 10:50:49.000 215 12813.70 53.40 55110.70 88888.00 2009-08-03 10:50:49.125 215 12813.70 53.45 55110.75 88888.00 2009-08-03 10:50:49.250 215 12813.73 53.42 55110.75 88888.00 2009-08-03 10:50:49.375 215 12813.73 53.40 55110.75 88888.00 2009-08-03 10:50:49.500 215 12813.77 53.45 55110.75 88888.00 2009-08-03 10:50:49.625 215 12813.65 53.42 55110.72 88888.00 2009-08-03 10:50:49.750 215 12813.60 53.38 55110.70 88888.00 2009-08-03 10:50:49.875 215 12813.62 53.42 55110.70 88888.00 2009-08-03 10:50:50.000 215 12813.62 53.45 55110.72 88888.00 2009-08-03 10:50:50.125 215 12813.62 53.42 55110.75 88888.00 2009-08-03 10:50:50.250 215 12813.62 53.40 55110.75 88888.00 2009-08-03 10:50:50.375 215 12813.65 53.40 55110.72 88888.00 2009-08-03 10:50:50.500 215 12813.60 53.40 55110.72 88888.00 2009-08-03 10:50:50.625 215 12813.65 53.50 55110.72 88888.00 2009-08-03 10:50:50.750 215 12813.62 53.45 55110.75 88888.00 2009-08-03 10:50:50.875 215 12813.60 53.38 55110.72 88888.00 2009-08-03 10:50:51.000 215 12813.60 53.38 55110.72 88888.00 2009-08-03 10:50:51.125 215 12813.60 53.42 55110.75 88888.00 2009-08-03 10:50:51.250 215 12813.58 53.40 55110.72 88888.00 2009-08-03 10:50:51.375 215 12813.60 53.38 55110.70 88888.00 2009-08-03 10:50:51.500 215 12813.62 53.40 55110.72 88888.00 2009-08-03 10:50:51.625 215 12813.65 53.50 55110.78 88888.00 2009-08-03 10:50:51.750 215 12813.60 53.52 55110.75 88888.00 2009-08-03 10:50:51.875 215 12813.55 53.45 55110.72 88888.00 2009-08-03 10:50:52.000 215 12813.60 53.40 55110.70 88888.00 2009-08-03 10:50:52.125 215 12813.62 53.42 55110.72 88888.00 2009-08-03 10:50:52.250 215 12813.60 53.42 55110.72 88888.00 2009-08-03 10:50:52.375 215 12813.58 53.42 55110.72 88888.00 2009-08-03 10:50:52.500 215 12813.58 53.50 55110.75 88888.00 2009-08-03 10:50:52.625 215 12813.60 53.45 55110.72 88888.00 2009-08-03 10:50:52.750 215 12813.52 53.35 55110.70 88888.00 2009-08-03 10:50:52.875 215 12813.52 53.40 55110.72 88888.00 2009-08-03 10:50:53.000 215 12813.55 53.45 55110.75 88888.00 2009-08-03 10:50:53.125 215 12813.58 53.48 55110.75 88888.00 2009-08-03 10:50:53.250 215 12813.48 53.40 55110.70 88888.00 2009-08-03 10:50:53.375 215 12813.48 53.38 55110.65 88888.00 2009-08-03 10:50:53.500 215 12813.48 53.38 55110.62 88888.00 2009-08-03 10:50:53.625 215 12813.52 53.40 55110.68 88888.00 2009-08-03 10:50:53.750 215 12813.55 53.45 55110.70 88888.00 2009-08-03 10:50:53.875 215 12813.58 53.42 55110.68 88888.00 2009-08-03 10:50:54.000 215 12813.60 53.42 55110.70 88888.00 2009-08-03 10:50:54.125 215 12813.62 53.45 55110.70 88888.00 2009-08-03 10:50:54.250 215 12813.60 53.50 55110.72 88888.00 2009-08-03 10:50:54.375 215 12813.58 53.50 55110.70 88888.00 2009-08-03 10:50:54.500 215 12813.55 53.50 55110.68 88888.00 2009-08-03 10:50:54.625 215 12813.58 53.50 55110.70 88888.00 2009-08-03 10:50:54.750 215 12813.60 53.52 55110.68 88888.00 2009-08-03 10:50:54.875 215 12813.62 53.50 55110.68 88888.00 2009-08-03 10:50:55.000 215 12813.58 53.48 55110.70 88888.00 2009-08-03 10:50:55.125 215 12813.52 53.48 55110.70 88888.00 2009-08-03 10:50:55.250 215 12813.52 53.50 55110.70 88888.00 2009-08-03 10:50:55.375 215 12813.58 53.50 55110.70 88888.00 2009-08-03 10:50:55.500 215 12813.58 53.45 55110.68 88888.00 2009-08-03 10:50:55.625 215 12813.60 53.50 55110.72 88888.00 2009-08-03 10:50:55.750 215 12813.62 53.52 55110.72 88888.00 2009-08-03 10:50:55.875 215 12813.55 53.42 55110.68 88888.00 2009-08-03 10:50:56.000 215 12813.42 53.38 55110.65 88888.00 2009-08-03 10:50:56.125 215 12813.42 53.40 55110.65 88888.00 2009-08-03 10:50:56.250 215 12813.48 53.40 55110.65 88888.00 2009-08-03 10:50:56.375 215 12813.48 53.42 55110.62 88888.00 2009-08-03 10:50:56.500 215 12813.48 53.48 55110.68 88888.00 2009-08-03 10:50:56.625 215 12813.52 53.50 55110.65 88888.00 2009-08-03 10:50:56.750 215 12813.52 53.45 55110.65 88888.00 2009-08-03 10:50:56.875 215 12813.52 53.40 55110.65 88888.00 2009-08-03 10:50:57.000 215 12813.55 53.42 55110.65 88888.00 2009-08-03 10:50:57.125 215 12813.62 53.48 55110.65 88888.00 2009-08-03 10:50:57.250 215 12813.58 53.45 55110.65 88888.00 2009-08-03 10:50:57.375 215 12813.55 53.38 55110.62 88888.00 2009-08-03 10:50:57.500 215 12813.55 53.40 55110.68 88888.00 2009-08-03 10:50:57.625 215 12813.58 53.48 55110.68 88888.00 2009-08-03 10:50:57.750 215 12813.65 53.50 55110.68 88888.00 2009-08-03 10:50:57.875 215 12813.62 53.50 55110.70 88888.00 2009-08-03 10:50:58.000 215 12813.58 53.48 55110.70 88888.00 2009-08-03 10:50:58.125 215 12813.55 53.50 55110.68 88888.00 2009-08-03 10:50:58.250 215 12813.55 53.45 55110.68 88888.00 2009-08-03 10:50:58.375 215 12813.55 53.45 55110.65 88888.00 2009-08-03 10:50:58.500 215 12813.58 53.48 55110.65 88888.00 2009-08-03 10:50:58.625 215 12813.55 53.45 55110.65 88888.00 2009-08-03 10:50:58.750 215 12813.55 53.42 55110.68 88888.00 2009-08-03 10:50:58.875 215 12813.55 53.50 55110.68 88888.00 2009-08-03 10:50:59.000 215 12813.55 53.52 55110.68 88888.00 2009-08-03 10:50:59.125 215 12813.52 53.50 55110.65 88888.00 2009-08-03 10:50:59.250 215 12813.48 53.38 55110.65 88888.00 2009-08-03 10:50:59.375 215 12813.55 53.42 55110.62 88888.00 2009-08-03 10:50:59.500 215 12813.58 53.50 55110.65 88888.00 2009-08-03 10:50:59.625 215 12813.60 53.52 55110.68 88888.00 2009-08-03 10:50:59.750 215 12813.58 53.45 55110.68 88888.00 2009-08-03 10:50:59.875 215 12813.50 53.42 55110.65 88888.00 2009-08-03 10:51:00.000 215 12813.50 53.42 55110.60 88888.00 2009-08-03 10:51:00.125 215 12813.52 53.48 55110.62 88888.00 2009-08-03 10:51:00.250 215 12813.52 53.40 55110.62 88888.00 2009-08-03 10:51:00.375 215 12813.55 53.42 55110.68 88888.00 2009-08-03 10:51:00.500 215 12813.55 53.48 55110.65 88888.00 2009-08-03 10:51:00.625 215 12813.58 53.52 55110.65 88888.00 2009-08-03 10:51:00.750 215 12813.60 53.50 55110.65 88888.00 2009-08-03 10:51:00.875 215 12813.60 53.50 55110.68 88888.00 2009-08-03 10:51:01.000 215 12813.58 53.52 55110.65 88888.00 2009-08-03 10:51:01.125 215 12813.55 53.48 55110.65 88888.00 2009-08-03 10:51:01.250 215 12813.55 53.48 55110.65 88888.00 2009-08-03 10:51:01.375 215 12813.58 53.48 55110.62 88888.00 2009-08-03 10:51:01.500 215 12813.50 53.48 55110.62 88888.00 2009-08-03 10:51:01.625 215 12813.50 53.50 55110.62 88888.00 2009-08-03 10:51:01.750 215 12813.50 53.42 55110.60 88888.00 2009-08-03 10:51:01.875 215 12813.52 53.40 55110.60 88888.00 2009-08-03 10:51:02.000 215 12813.62 53.50 55110.62 88888.00 2009-08-03 10:51:02.125 215 12813.67 53.58 55110.70 88888.00 2009-08-03 10:51:02.250 215 12813.58 53.52 55110.65 88888.00 2009-08-03 10:51:02.375 215 12813.55 53.50 55110.65 88888.00 2009-08-03 10:51:02.500 215 12813.52 53.55 55110.68 88888.00 2009-08-03 10:51:02.625 215 12813.52 53.50 55110.62 88888.00 2009-08-03 10:51:02.750 215 12813.48 53.40 55110.60 88888.00 2009-08-03 10:51:02.875 215 12813.48 53.48 55110.65 88888.00 2009-08-03 10:51:03.000 215 12813.48 53.50 55110.62 88888.00 2009-08-03 10:51:03.125 215 12813.52 53.50 55110.65 88888.00 2009-08-03 10:51:03.250 215 12813.52 53.50 55110.68 88888.00 2009-08-03 10:51:03.375 215 12813.50 53.52 55110.65 88888.00 2009-08-03 10:51:03.500 215 12813.52 53.50 55110.60 88888.00 2009-08-03 10:51:03.625 215 12813.55 53.50 55110.62 88888.00 2009-08-03 10:51:03.750 215 12813.58 53.52 55110.65 88888.00 2009-08-03 10:51:03.875 215 12813.58 53.42 55110.60 88888.00 2009-08-03 10:51:04.000 215 12813.60 53.42 55110.60 88888.00 2009-08-03 10:51:04.125 215 12813.60 53.48 55110.65 88888.00 2009-08-03 10:51:04.250 215 12813.60 53.50 55110.62 88888.00 2009-08-03 10:51:04.375 215 12813.62 53.48 55110.62 88888.00 2009-08-03 10:51:04.500 215 12813.55 53.45 55110.60 88888.00 2009-08-03 10:51:04.625 215 12813.60 53.48 55110.60 88888.00 2009-08-03 10:51:04.750 215 12813.60 53.52 55110.62 88888.00 2009-08-03 10:51:04.875 215 12813.55 53.50 55110.62 88888.00 2009-08-03 10:51:05.000 215 12813.58 53.52 55110.65 88888.00 2009-08-03 10:51:05.125 215 12813.58 53.55 55110.68 88888.00 2009-08-03 10:51:05.250 215 12813.60 53.52 55110.65 88888.00 2009-08-03 10:51:05.375 215 12813.60 53.50 55110.62 88888.00 2009-08-03 10:51:05.500 215 12813.58 53.48 55110.60 88888.00 2009-08-03 10:51:05.625 215 12813.58 53.40 55110.57 88888.00 2009-08-03 10:51:05.750 215 12813.60 53.42 55110.57 88888.00 2009-08-03 10:51:05.875 215 12813.62 53.48 55110.57 88888.00 2009-08-03 10:51:06.000 215 12813.65 53.50 55110.60 88888.00 2009-08-03 10:51:06.125 215 12813.60 53.50 55110.60 88888.00 2009-08-03 10:51:06.250 215 12813.58 53.50 55110.60 88888.00 2009-08-03 10:51:06.375 215 12813.62 53.50 55110.60 88888.00 2009-08-03 10:51:06.500 215 12813.60 53.42 55110.60 88888.00 2009-08-03 10:51:06.625 215 12813.65 53.50 55110.60 88888.00 2009-08-03 10:51:06.750 215 12813.67 53.50 55110.60 88888.00 2009-08-03 10:51:06.875 215 12813.62 53.50 55110.60 88888.00 2009-08-03 10:51:07.000 215 12813.67 53.52 55110.60 88888.00 2009-08-03 10:51:07.125 215 12813.70 53.50 55110.60 88888.00 2009-08-03 10:51:07.250 215 12813.65 53.45 55110.60 88888.00 2009-08-03 10:51:07.375 215 12813.62 53.45 55110.57 88888.00 2009-08-03 10:51:07.500 215 12813.65 53.48 55110.55 88888.00 2009-08-03 10:51:07.625 215 12813.67 53.55 55110.57 88888.00 2009-08-03 10:51:07.750 215 12813.62 53.50 55110.55 88888.00 2009-08-03 10:51:07.875 215 12813.62 53.45 55110.55 88888.00 2009-08-03 10:51:08.000 215 12813.65 53.48 55110.55 88888.00 2009-08-03 10:51:08.125 215 12813.65 53.52 55110.57 88888.00 2009-08-03 10:51:08.250 215 12813.70 53.48 55110.60 88888.00 2009-08-03 10:51:08.375 215 12813.70 53.48 55110.57 88888.00 2009-08-03 10:51:08.500 215 12813.65 53.52 55110.57 88888.00 2009-08-03 10:51:08.625 215 12813.55 53.48 55110.57 88888.00 2009-08-03 10:51:08.750 215 12813.55 53.48 55110.57 88888.00 2009-08-03 10:51:08.875 215 12813.55 53.45 55110.55 88888.00 2009-08-03 10:51:09.000 215 12813.55 53.50 55110.57 88888.00 2009-08-03 10:51:09.125 215 12813.52 53.45 55110.55 88888.00 2009-08-03 10:51:09.250 215 12813.55 53.45 55110.57 88888.00 2009-08-03 10:51:09.375 215 12813.65 53.50 55110.57 88888.00 2009-08-03 10:51:09.500 215 12813.70 53.48 55110.55 88888.00 2009-08-03 10:51:09.625 215 12813.70 53.45 55110.55 88888.00 2009-08-03 10:51:09.750 215 12813.65 53.42 55110.55 88888.00 2009-08-03 10:51:09.875 215 12813.60 53.50 55110.57 88888.00 2009-08-03 10:51:10.000 215 12813.60 53.50 55110.57 88888.00 2009-08-03 10:51:10.125 215 12813.65 53.48 55110.57 88888.00 2009-08-03 10:51:10.250 215 12813.62 53.48 55110.55 88888.00 2009-08-03 10:51:10.375 215 12813.62 53.52 55110.57 88888.00 2009-08-03 10:51:10.500 215 12813.65 53.55 55110.60 88888.00 2009-08-03 10:51:10.625 215 12813.65 53.50 55110.57 88888.00 2009-08-03 10:51:10.750 215 12813.62 53.48 55110.60 88888.00 2009-08-03 10:51:10.875 215 12813.62 53.48 55110.57 88888.00 2009-08-03 10:51:11.000 215 12813.62 53.45 55110.55 88888.00 2009-08-03 10:51:11.125 215 12813.60 53.50 55110.60 88888.00 2009-08-03 10:51:11.250 215 12813.60 53.55 55110.60 88888.00 2009-08-03 10:51:11.375 215 12813.60 53.52 55110.60 88888.00 2009-08-03 10:51:11.500 215 12813.65 53.50 55110.57 88888.00 2009-08-03 10:51:11.625 215 12813.62 53.48 55110.60 88888.00 2009-08-03 10:51:11.750 215 12813.65 53.48 55110.57 88888.00 2009-08-03 10:51:11.875 215 12813.60 53.38 55110.53 88888.00 2009-08-03 10:51:12.000 215 12813.58 53.35 55110.55 88888.00 2009-08-03 10:51:12.125 215 12813.62 53.50 55110.60 88888.00 2009-08-03 10:51:12.250 215 12813.65 53.55 55110.62 88888.00 2009-08-03 10:51:12.375 215 12813.58 53.52 55110.60 88888.00 2009-08-03 10:51:12.500 215 12813.52 53.48 55110.55 88888.00 2009-08-03 10:51:12.625 215 12813.55 53.52 55110.57 88888.00 2009-08-03 10:51:12.750 215 12813.58 53.52 55110.55 88888.00 2009-08-03 10:51:12.875 215 12813.60 53.48 55110.55 88888.00 2009-08-03 10:51:13.000 215 12813.62 53.42 55110.55 88888.00 2009-08-03 10:51:13.125 215 12813.67 53.42 55110.55 88888.00 2009-08-03 10:51:13.250 215 12813.62 53.48 55110.55 88888.00 2009-08-03 10:51:13.375 215 12813.62 53.48 55110.55 88888.00 2009-08-03 10:51:13.500 215 12813.67 53.45 55110.53 88888.00 2009-08-03 10:51:13.625 215 12813.65 53.45 55110.50 88888.00 2009-08-03 10:51:13.750 215 12813.67 53.48 55110.53 88888.00 2009-08-03 10:51:13.875 215 12813.70 53.45 55110.55 88888.00 2009-08-03 10:51:14.000 215 12813.62 53.42 55110.50 88888.00 2009-08-03 10:51:14.125 215 12813.60 53.40 55110.53 88888.00 2009-08-03 10:51:14.250 215 12813.65 53.52 55110.55 88888.00 2009-08-03 10:51:14.375 215 12813.65 53.55 55110.55 88888.00 2009-08-03 10:51:14.500 215 12813.60 53.48 55110.53 88888.00 2009-08-03 10:51:14.625 215 12813.62 53.45 55110.53 88888.00 2009-08-03 10:51:14.750 215 12813.65 53.48 55110.53 88888.00 2009-08-03 10:51:14.875 215 12813.70 53.48 55110.50 88888.00 2009-08-03 10:51:15.000 215 12813.67 53.48 55110.50 88888.00 2009-08-03 10:51:15.125 215 12813.67 53.50 55110.53 88888.00 2009-08-03 10:51:15.250 215 12813.65 53.55 55110.50 88888.00 2009-08-03 10:51:15.375 215 12813.73 53.52 55110.53 88888.00 2009-08-03 10:51:15.500 215 12813.70 53.50 55110.53 88888.00 2009-08-03 10:51:15.625 215 12813.70 53.55 55110.53 88888.00 2009-08-03 10:51:15.750 215 12813.62 53.52 55110.53 88888.00 2009-08-03 10:51:15.875 215 12813.60 53.52 55110.55 88888.00 2009-08-03 10:51:16.000 215 12813.62 53.55 55110.57 88888.00 2009-08-03 10:51:16.125 215 12813.65 53.52 55110.55 88888.00 2009-08-03 10:51:16.250 215 12813.65 53.40 55110.53 88888.00 2009-08-03 10:51:16.375 215 12813.65 53.48 55110.53 88888.00 2009-08-03 10:51:16.500 215 12813.70 53.52 55110.53 88888.00 2009-08-03 10:51:16.625 215 12813.65 53.50 55110.55 88888.00 2009-08-03 10:51:16.750 215 12813.60 53.50 55110.53 88888.00 2009-08-03 10:51:16.875 215 12813.50 53.42 55110.55 88888.00 2009-08-03 10:51:17.000 215 12813.55 53.48 55110.53 88888.00 2009-08-03 10:51:17.125 215 12813.58 53.50 55110.50 88888.00 2009-08-03 10:51:17.250 215 12813.58 53.52 55110.50 88888.00 2009-08-03 10:51:17.375 215 12813.58 53.52 55110.53 88888.00 2009-08-03 10:51:17.500 215 12813.58 53.48 55110.53 88888.00 2009-08-03 10:51:17.625 215 12813.55 53.38 55110.55 88888.00 2009-08-03 10:51:17.750 215 12813.58 53.42 55110.53 88888.00 2009-08-03 10:51:17.875 215 12813.55 53.45 55110.53 88888.00 2009-08-03 10:51:18.000 215 12813.55 53.45 55110.55 88888.00 2009-08-03 10:51:18.125 215 12813.58 53.48 55110.55 88888.00 2009-08-03 10:51:18.250 215 12813.65 53.48 55110.53 88888.00 2009-08-03 10:51:18.375 215 12813.67 53.50 55110.55 88888.00 2009-08-03 10:51:18.500 215 12813.62 53.48 55110.55 88888.00 2009-08-03 10:51:18.625 215 12813.60 53.48 55110.53 88888.00 2009-08-03 10:51:18.750 215 12813.60 53.48 55110.50 88888.00 2009-08-03 10:51:18.875 215 12813.60 53.45 55110.50 88888.00 2009-08-03 10:51:19.000 215 12813.58 53.42 55110.50 88888.00 2009-08-03 10:51:19.125 215 12813.55 53.38 55110.55 88888.00 2009-08-03 10:51:19.250 215 12813.65 53.40 55110.53 88888.00 2009-08-03 10:51:19.375 215 12813.65 53.42 55110.50 88888.00 2009-08-03 10:51:19.500 215 12813.62 53.50 55110.50 88888.00 2009-08-03 10:51:19.625 215 12813.62 53.55 55110.55 88888.00 2009-08-03 10:51:19.750 215 12813.62 53.50 55110.55 88888.00 2009-08-03 10:51:19.875 215 12813.60 53.42 55110.55 88888.00 2009-08-03 10:51:20.000 215 12813.67 53.42 55110.53 88888.00 2009-08-03 10:51:20.125 215 12813.65 53.42 55110.53 88888.00 2009-08-03 10:51:20.250 215 12813.62 53.45 55110.55 88888.00 2009-08-03 10:51:20.375 215 12813.62 53.50 55110.55 88888.00 2009-08-03 10:51:20.500 215 12813.65 53.55 55110.57 88888.00 2009-08-03 10:51:20.625 215 12813.62 53.58 55110.55 88888.00 2009-08-03 10:51:20.750 215 12813.58 53.52 55110.57 88888.00 2009-08-03 10:51:20.875 215 12813.58 53.42 55110.53 88888.00 2009-08-03 10:51:21.000 215 12813.55 53.38 55110.47 88888.00 2009-08-03 10:51:21.125 215 12813.55 53.42 55110.50 88888.00 2009-08-03 10:51:21.250 215 12813.52 53.38 55110.50 88888.00 2009-08-03 10:51:21.375 215 12813.50 53.40 55110.50 88888.00 2009-08-03 10:51:21.500 215 12813.48 53.48 55110.53 88888.00 2009-08-03 10:51:21.625 215 12813.48 53.52 55110.53 88888.00 2009-08-03 10:51:21.750 215 12813.50 53.48 55110.50 88888.00 2009-08-03 10:51:21.875 215 12813.52 53.40 55110.50 88888.00 2009-08-03 10:51:22.000 215 12813.58 53.50 55110.53 88888.00 2009-08-03 10:51:22.125 215 12813.58 53.55 55110.53 88888.00 2009-08-03 10:51:22.250 215 12813.60 53.58 55110.57 88888.00 2009-08-03 10:51:22.375 215 12813.60 53.55 55110.55 88888.00 2009-08-03 10:51:22.500 215 12813.50 53.42 55110.50 88888.00 2009-08-03 10:51:22.625 215 12813.50 53.50 55110.53 88888.00 2009-08-03 10:51:22.750 215 12813.48 53.52 55110.53 88888.00 2009-08-03 10:51:22.875 215 12813.50 53.45 55110.53 88888.00 2009-08-03 10:51:23.000 215 12813.48 53.45 55110.50 88888.00 2009-08-03 10:51:23.125 215 12813.48 53.50 55110.55 88888.00 2009-08-03 10:51:23.250 215 12813.50 53.55 55110.57 88888.00 2009-08-03 10:51:23.375 215 12813.55 53.55 55110.55 88888.00 2009-08-03 10:51:23.500 215 12813.50 53.45 55110.50 88888.00 2009-08-03 10:51:23.625 215 12813.42 53.42 55110.47 88888.00 2009-08-03 10:51:23.750 215 12813.45 53.48 55110.53 88888.00 2009-08-03 10:51:23.875 215 12813.52 53.55 55110.50 88888.00 2009-08-03 10:51:24.000 215 12813.50 53.45 55110.47 88888.00 2009-08-03 10:51:24.125 215 12813.52 53.40 55110.50 88888.00 2009-08-03 10:51:24.250 215 12813.52 53.50 55110.57 88888.00 2009-08-03 10:51:24.375 215 12813.52 53.55 55110.55 88888.00 2009-08-03 10:51:24.500 215 12813.50 53.50 55110.53 88888.00 2009-08-03 10:51:24.625 215 12813.48 53.50 55110.53 88888.00 2009-08-03 10:51:24.750 215 12813.42 53.45 55110.53 88888.00 2009-08-03 10:51:24.875 215 12813.42 53.48 55110.55 88888.00 2009-08-03 10:51:25.000 215 12813.50 53.48 55110.55 88888.00 2009-08-03 10:51:25.125 215 12813.50 53.48 55110.50 88888.00 2009-08-03 10:51:25.250 215 12813.48 53.42 55110.53 88888.00 2009-08-03 10:51:25.375 215 12813.50 53.45 55110.50 88888.00 2009-08-03 10:51:25.500 215 12813.55 53.52 55110.53 88888.00 2009-08-03 10:51:25.625 215 12813.58 53.52 55110.53 88888.00 2009-08-03 10:51:25.750 215 12813.58 53.50 55110.55 88888.00 2009-08-03 10:51:25.875 215 12813.60 53.45 55110.55 88888.00 2009-08-03 10:51:26.000 215 12813.60 53.45 55110.53 88888.00 2009-08-03 10:51:26.125 215 12813.58 53.50 55110.55 88888.00 2009-08-03 10:51:26.250 215 12813.55 53.45 55110.53 88888.00 2009-08-03 10:51:26.375 215 12813.52 53.45 55110.53 88888.00 2009-08-03 10:51:26.500 215 12813.52 53.45 55110.55 88888.00 2009-08-03 10:51:26.625 215 12813.52 53.50 55110.55 88888.00 2009-08-03 10:51:26.750 215 12813.42 53.50 55110.53 88888.00 2009-08-03 10:51:26.875 215 12813.38 53.48 55110.50 88888.00 2009-08-03 10:51:27.000 215 12813.40 53.42 55110.50 88888.00 2009-08-03 10:51:27.125 215 12813.48 53.45 55110.50 88888.00 2009-08-03 10:51:27.250 215 12813.48 53.52 55110.53 88888.00 2009-08-03 10:51:27.375 215 12813.48 53.58 55110.53 88888.00 2009-08-03 10:51:27.500 215 12813.42 53.52 55110.53 88888.00 2009-08-03 10:51:27.625 215 12813.35 53.52 55110.53 88888.00 2009-08-03 10:51:27.750 215 12813.40 53.50 55110.53 88888.00 2009-08-03 10:51:27.875 215 12813.48 53.48 55110.50 88888.00 2009-08-03 10:51:28.000 215 12813.42 53.45 55110.50 88888.00 2009-08-03 10:51:28.125 215 12813.40 53.48 55110.50 88888.00 2009-08-03 10:51:28.250 215 12813.40 53.48 55110.53 88888.00 2009-08-03 10:51:28.375 215 12813.42 53.48 55110.50 88888.00 2009-08-03 10:51:28.500 215 12813.40 53.48 55110.47 88888.00 2009-08-03 10:51:28.625 215 12813.33 53.48 55110.47 88888.00 2009-08-03 10:51:28.750 215 12813.35 53.45 55110.45 88888.00 2009-08-03 10:51:28.875 215 12813.40 53.45 55110.47 88888.00 2009-08-03 10:51:29.000 215 12813.40 53.48 55110.47 88888.00 2009-08-03 10:51:29.125 215 12813.38 53.48 55110.47 88888.00 2009-08-03 10:51:29.250 215 12813.35 53.42 55110.45 88888.00 2009-08-03 10:51:29.375 215 12813.38 53.48 55110.47 88888.00 2009-08-03 10:51:29.500 215 12813.30 53.48 55110.50 88888.00 2009-08-03 10:51:29.625 215 12813.30 53.45 55110.50 88888.00 2009-08-03 10:51:29.750 215 12813.30 53.48 55110.50 88888.00 2009-08-03 10:51:29.875 215 12813.33 53.45 55110.47 88888.00 2009-08-03 10:51:30.000 215 12813.35 53.48 55110.47 88888.00 2009-08-03 10:51:30.125 215 12813.38 53.50 55110.47 88888.00 2009-08-03 10:51:30.250 215 12813.35 53.48 55110.47 88888.00 2009-08-03 10:51:30.375 215 12813.40 53.42 55110.47 88888.00 2009-08-03 10:51:30.500 215 12813.42 53.50 55110.50 88888.00 2009-08-03 10:51:30.625 215 12813.35 53.50 55110.50 88888.00 2009-08-03 10:51:30.750 215 12813.33 53.42 55110.50 88888.00 2009-08-03 10:51:30.875 215 12813.40 53.45 55110.50 88888.00 2009-08-03 10:51:31.000 215 12813.50 53.45 55110.53 88888.00 2009-08-03 10:51:31.125 215 12813.48 53.42 55110.47 88888.00 2009-08-03 10:51:31.250 215 12813.33 53.40 55110.45 88888.00 2009-08-03 10:51:31.375 215 12813.35 53.50 55110.47 88888.00 2009-08-03 10:51:31.500 215 12813.42 53.52 55110.53 88888.00 2009-08-03 10:51:31.625 215 12813.40 53.50 55110.53 88888.00 2009-08-03 10:51:31.750 215 12813.35 53.45 55110.50 88888.00 2009-08-03 10:51:31.875 215 12813.30 53.42 55110.45 88888.00 2009-08-03 10:51:32.000 215 12813.33 53.48 55110.47 88888.00 2009-08-03 10:51:32.125 215 12813.40 53.50 55110.47 88888.00 2009-08-03 10:51:32.250 215 12813.35 53.48 55110.50 88888.00 2009-08-03 10:51:32.375 215 12813.33 53.50 55110.47 88888.00 2009-08-03 10:51:32.500 215 12813.33 53.48 55110.47 88888.00 2009-08-03 10:51:32.625 215 12813.30 53.42 55110.45 88888.00 2009-08-03 10:51:32.750 215 12813.35 53.48 55110.47 88888.00 2009-08-03 10:51:32.875 215 12813.40 53.50 55110.47 88888.00 2009-08-03 10:51:33.000 215 12813.40 53.55 55110.50 88888.00 2009-08-03 10:51:33.125 215 12813.35 53.55 55110.50 88888.00 2009-08-03 10:51:33.250 215 12813.35 53.52 55110.53 88888.00 2009-08-03 10:51:33.375 215 12813.38 53.60 55110.50 88888.00 2009-08-03 10:51:33.500 215 12813.33 53.50 55110.50 88888.00 2009-08-03 10:51:33.625 215 12813.35 53.45 55110.47 88888.00 2009-08-03 10:51:33.750 215 12813.35 53.48 55110.50 88888.00 2009-08-03 10:51:33.875 215 12813.35 53.48 55110.47 88888.00 2009-08-03 10:51:34.000 215 12813.27 53.40 55110.45 88888.00 2009-08-03 10:51:34.125 215 12813.25 53.45 55110.45 88888.00 2009-08-03 10:51:34.250 215 12813.35 53.52 55110.45 88888.00 2009-08-03 10:51:34.375 215 12813.42 53.50 55110.43 88888.00 2009-08-03 10:51:34.500 215 12813.40 53.52 55110.47 88888.00 2009-08-03 10:51:34.625 215 12813.42 53.52 55110.50 88888.00 2009-08-03 10:51:34.750 215 12813.40 53.50 55110.47 88888.00 2009-08-03 10:51:34.875 215 12813.45 53.52 55110.47 88888.00 2009-08-03 10:51:35.000 215 12813.40 53.50 55110.47 88888.00 2009-08-03 10:51:35.125 215 12813.35 53.55 55110.50 88888.00 2009-08-03 10:51:35.250 215 12813.35 53.42 55110.45 88888.00 2009-08-03 10:51:35.375 215 12813.40 53.45 55110.47 88888.00 2009-08-03 10:51:35.500 215 12813.38 53.50 55110.50 88888.00 2009-08-03 10:51:35.625 215 12813.27 53.52 55110.50 88888.00 2009-08-03 10:51:35.750 215 12813.25 53.50 55110.47 88888.00 2009-08-03 10:51:35.875 215 12813.27 53.50 55110.47 88888.00 2009-08-03 10:51:36.000 215 12813.42 53.58 55110.50 88888.00 2009-08-03 10:51:36.125 215 12813.45 53.55 55110.47 88888.00 2009-08-03 10:51:36.250 215 12813.38 53.42 55110.43 88888.00 2009-08-03 10:51:36.375 215 12813.40 53.42 55110.43 88888.00 2009-08-03 10:51:36.500 215 12813.55 53.50 55110.50 88888.00 2009-08-03 10:51:36.625 215 12813.45 53.52 55110.50 88888.00 2009-08-03 10:51:36.750 215 12813.38 53.50 55110.47 88888.00 2009-08-03 10:51:36.875 215 12813.35 53.50 55110.47 88888.00 2009-08-03 10:51:37.000 215 12813.40 53.48 55110.45 88888.00 2009-08-03 10:51:37.125 215 12813.38 53.50 55110.47 88888.00 2009-08-03 10:51:37.250 215 12813.35 53.50 55110.45 88888.00 2009-08-03 10:51:37.375 215 12813.42 53.52 55110.50 88888.00 2009-08-03 10:51:37.500 215 12813.45 53.52 55110.47 88888.00 2009-08-03 10:51:37.625 215 12813.40 53.50 55110.47 88888.00 2009-08-03 10:51:37.750 215 12813.42 53.58 55110.53 88888.00 2009-08-03 10:51:37.875 215 12813.48 53.60 55110.53 88888.00 2009-08-03 10:51:38.000 215 12813.35 53.52 55110.50 88888.00 2009-08-03 10:51:38.125 215 12813.27 53.50 55110.47 88888.00 2009-08-03 10:51:38.250 215 12813.30 53.50 55110.47 88888.00 2009-08-03 10:51:38.375 215 12813.33 53.55 55110.50 88888.00 2009-08-03 10:51:38.500 215 12813.38 53.60 55110.50 88888.00 2009-08-03 10:51:38.625 215 12813.40 53.60 55110.47 88888.00 2009-08-03 10:51:38.750 215 12813.40 53.55 55110.45 88888.00 2009-08-03 10:51:38.875 215 12813.35 53.52 55110.47 88888.00 2009-08-03 10:51:39.000 215 12813.40 53.55 55110.47 88888.00 2009-08-03 10:51:39.125 215 12813.33 53.50 55110.47 88888.00 2009-08-03 10:51:39.250 215 12813.25 53.52 55110.47 88888.00 2009-08-03 10:51:39.375 215 12813.33 53.62 55110.50 88888.00 2009-08-03 10:51:39.500 215 12813.33 53.62 55110.50 88888.00 2009-08-03 10:51:39.625 215 12813.38 53.60 55110.50 88888.00 2009-08-03 10:51:39.750 215 12813.38 53.58 55110.47 88888.00 2009-08-03 10:51:39.875 215 12813.33 53.55 55110.47 88888.00 2009-08-03 10:51:40.000 215 12813.27 53.50 55110.45 88888.00 2009-08-03 10:51:40.125 215 12813.27 53.48 55110.47 88888.00 2009-08-03 10:51:40.250 215 12813.35 53.50 55110.47 88888.00 2009-08-03 10:51:40.375 215 12813.33 53.55 55110.45 88888.00 2009-08-03 10:51:40.500 215 12813.20 53.60 55110.45 88888.00 2009-08-03 10:51:40.625 215 12813.33 53.62 55110.50 88888.00 2009-08-03 10:51:40.750 215 12813.30 53.55 55110.47 88888.00 2009-08-03 10:51:40.875 215 12813.20 53.50 55110.43 88888.00 2009-08-03 10:51:41.000 215 12813.23 53.50 55110.40 88888.00 2009-08-03 10:51:41.125 215 12813.25 53.58 55110.45 88888.00 2009-08-03 10:51:41.250 215 12813.27 53.58 55110.50 88888.00 2009-08-03 10:51:41.375 215 12813.35 53.65 55110.50 88888.00 2009-08-03 10:51:41.500 215 12813.33 53.67 55110.50 88888.00 2009-08-03 10:51:41.625 215 12813.25 53.62 55110.47 88888.00 2009-08-03 10:51:41.750 215 12813.25 53.60 55110.47 88888.00 2009-08-03 10:51:41.875 215 12813.30 53.60 55110.45 88888.00 2009-08-03 10:51:42.000 215 12813.25 53.55 55110.45 88888.00 2009-08-03 10:51:42.125 215 12813.23 53.58 55110.45 88888.00 2009-08-03 10:51:42.250 215 12813.23 53.58 55110.47 88888.00 2009-08-03 10:51:42.375 215 12813.23 53.58 55110.45 88888.00 2009-08-03 10:51:42.500 215 12813.23 53.58 55110.45 88888.00 2009-08-03 10:51:42.625 215 12813.12 53.60 55110.45 88888.00 2009-08-03 10:51:42.750 215 12813.08 53.55 55110.45 88888.00 2009-08-03 10:51:42.875 215 12813.05 53.60 55110.45 88888.00 2009-08-03 10:51:43.000 215 12813.10 53.62 55110.45 88888.00 2009-08-03 10:51:43.125 215 12813.17 53.60 55110.45 88888.00 2009-08-03 10:51:43.250 215 12813.15 53.55 55110.43 88888.00 2009-08-03 10:51:43.375 215 12813.15 53.55 55110.43 88888.00 2009-08-03 10:51:43.500 215 12813.10 53.58 55110.43 88888.00 2009-08-03 10:51:43.625 215 12813.10 53.62 55110.47 88888.00 2009-08-03 10:51:43.750 215 12813.10 53.62 55110.47 88888.00 2009-08-03 10:51:43.875 215 12813.10 53.58 55110.45 88888.00 2009-08-03 10:51:44.000 215 12813.05 53.58 55110.45 88888.00 2009-08-03 10:51:44.125 215 12813.08 53.58 55110.45 88888.00 2009-08-03 10:51:44.250 215 12813.10 53.58 55110.47 88888.00 2009-08-03 10:51:44.375 215 12813.02 53.55 55110.45 88888.00 2009-08-03 10:51:44.500 215 12813.02 53.60 55110.47 88888.00 2009-08-03 10:51:44.625 215 12813.08 53.60 55110.45 88888.00 2009-08-03 10:51:44.750 215 12813.12 53.60 55110.45 88888.00 2009-08-03 10:51:44.875 215 12813.10 53.60 55110.45 88888.00 2009-08-03 10:51:45.000 215 12813.10 53.62 55110.47 88888.00 2009-08-03 10:51:45.125 215 12813.10 53.65 55110.45 88888.00 2009-08-03 10:51:45.250 215 12813.08 53.65 55110.47 88888.00 2009-08-03 10:51:45.375 215 12813.12 53.62 55110.47 88888.00 2009-08-03 10:51:45.500 215 12813.12 53.60 55110.45 88888.00 2009-08-03 10:51:45.625 215 12813.15 53.62 55110.45 88888.00 2009-08-03 10:51:45.750 215 12813.12 53.58 55110.47 88888.00 2009-08-03 10:51:45.875 215 12813.17 53.58 55110.47 88888.00 2009-08-03 10:51:46.000 215 12813.17 53.58 55110.45 88888.00 2009-08-03 10:51:46.125 215 12813.12 53.62 55110.45 88888.00 2009-08-03 10:51:46.250 215 12813.10 53.62 55110.45 88888.00 2009-08-03 10:51:46.375 215 12813.10 53.65 55110.47 88888.00 2009-08-03 10:51:46.500 215 12813.15 53.65 55110.47 88888.00 2009-08-03 10:51:46.625 215 12813.12 53.60 55110.45 88888.00 2009-08-03 10:51:46.750 215 12813.12 53.58 55110.45 88888.00 2009-08-03 10:51:46.875 215 12813.15 53.65 55110.47 88888.00 2009-08-03 10:51:47.000 215 12813.12 53.65 55110.47 88888.00 2009-08-03 10:51:47.125 215 12813.08 53.62 55110.45 88888.00 2009-08-03 10:51:47.250 215 12813.08 53.58 55110.45 88888.00 2009-08-03 10:51:47.375 215 12813.02 53.60 55110.43 88888.00 2009-08-03 10:51:47.500 215 12813.00 53.60 55110.40 88888.00 2009-08-03 10:51:47.625 215 12813.00 53.60 55110.43 88888.00 2009-08-03 10:51:47.750 215 12813.08 53.65 55110.45 88888.00 2009-08-03 10:51:47.875 215 12813.10 53.73 55110.47 88888.00 2009-08-03 10:51:48.000 215 12813.05 53.70 55110.45 88888.00 2009-08-03 10:51:48.125 215 12813.00 53.58 55110.40 88888.00 2009-08-03 10:51:48.250 215 12813.05 53.60 55110.45 88888.00 2009-08-03 10:51:48.375 215 12813.17 53.70 55110.47 88888.00 2009-08-03 10:51:48.500 215 12813.17 53.70 55110.45 88888.00 2009-08-03 10:51:48.625 215 12813.17 53.67 55110.45 88888.00 2009-08-03 10:51:48.750 215 12813.12 53.65 55110.45 88888.00 2009-08-03 10:51:48.875 215 12813.02 53.65 55110.45 88888.00 2009-08-03 10:51:49.000 215 12813.00 53.67 55110.45 88888.00 2009-08-03 10:51:49.125 215 12813.05 53.62 55110.45 88888.00 2009-08-03 10:51:49.250 215 12813.00 53.62 55110.45 88888.00 2009-08-03 10:51:49.375 215 12813.05 53.70 55110.45 88888.00 2009-08-03 10:51:49.500 215 12813.05 53.75 55110.47 88888.00 2009-08-03 10:51:49.625 215 12813.02 53.73 55110.45 88888.00 2009-08-03 10:51:49.750 215 12812.98 53.65 55110.45 88888.00 2009-08-03 10:51:49.875 215 12813.00 53.65 55110.45 88888.00 2009-08-03 10:51:50.000 215 12813.02 53.67 55110.45 88888.00 2009-08-03 10:51:50.125 215 12813.08 53.70 55110.47 88888.00 2009-08-03 10:51:50.250 215 12813.05 53.65 55110.47 88888.00 2009-08-03 10:51:50.375 215 12813.02 53.62 55110.45 88888.00 2009-08-03 10:51:50.500 215 12812.98 53.60 55110.45 88888.00 2009-08-03 10:51:50.625 215 12812.98 53.65 55110.45 88888.00 2009-08-03 10:51:50.750 215 12812.95 53.67 55110.45 88888.00 2009-08-03 10:51:50.875 215 12812.90 53.62 55110.43 88888.00 2009-08-03 10:51:51.000 215 12812.92 53.62 55110.43 88888.00 2009-08-03 10:51:51.125 215 12812.98 53.60 55110.45 88888.00 2009-08-03 10:51:51.250 215 12812.98 53.60 55110.45 88888.00 2009-08-03 10:51:51.375 215 12812.95 53.60 55110.43 88888.00 2009-08-03 10:51:51.500 215 12812.92 53.65 55110.45 88888.00 2009-08-03 10:51:51.625 215 12812.92 53.62 55110.47 88888.00 2009-08-03 10:51:51.750 215 12812.92 53.65 55110.45 88888.00 2009-08-03 10:51:51.875 215 12812.92 53.65 55110.45 88888.00 2009-08-03 10:51:52.000 215 12812.90 53.70 55110.47 88888.00 2009-08-03 10:51:52.125 215 12812.88 53.67 55110.47 88888.00 2009-08-03 10:51:52.250 215 12812.90 53.70 55110.47 88888.00 2009-08-03 10:51:52.375 215 12812.90 53.70 55110.47 88888.00 2009-08-03 10:51:52.500 215 12812.85 53.65 55110.47 88888.00 2009-08-03 10:51:52.625 215 12812.83 53.67 55110.47 88888.00 2009-08-03 10:51:52.750 215 12812.88 53.70 55110.47 88888.00 2009-08-03 10:51:52.875 215 12812.85 53.67 55110.45 88888.00 2009-08-03 10:51:53.000 215 12812.83 53.62 55110.45 88888.00 2009-08-03 10:51:53.125 215 12812.90 53.73 55110.47 88888.00 2009-08-03 10:51:53.250 215 12812.90 53.73 55110.47 88888.00 2009-08-03 10:51:53.375 215 12812.88 53.67 55110.50 88888.00 2009-08-03 10:51:53.500 215 12812.88 53.70 55110.45 88888.00 2009-08-03 10:51:53.625 215 12812.88 53.65 55110.45 88888.00 2009-08-03 10:51:53.750 215 12812.83 53.60 55110.43 88888.00 2009-08-03 10:51:53.875 215 12812.85 53.58 55110.45 88888.00 2009-08-03 10:51:54.000 215 12812.83 53.58 55110.45 88888.00 2009-08-03 10:51:54.125 215 12812.80 53.67 55110.45 88888.00 2009-08-03 10:51:54.250 215 12812.83 53.67 55110.47 88888.00 2009-08-03 10:51:54.375 215 12812.85 53.67 55110.45 88888.00 2009-08-03 10:51:54.500 215 12812.90 53.75 55110.47 88888.00 2009-08-03 10:51:54.625 215 12812.92 53.73 55110.47 88888.00 2009-08-03 10:51:54.750 215 12812.85 53.65 55110.47 88888.00 2009-08-03 10:51:54.875 215 12812.77 53.65 55110.45 88888.00 2009-08-03 10:51:55.000 215 12812.80 53.65 55110.45 88888.00 2009-08-03 10:51:55.125 215 12812.85 53.70 55110.45 88888.00 2009-08-03 10:51:55.250 215 12812.77 53.67 55110.47 88888.00 2009-08-03 10:51:55.375 215 12812.77 53.73 55110.50 88888.00 2009-08-03 10:51:55.500 215 12812.80 53.75 55110.50 88888.00 2009-08-03 10:51:55.625 215 12812.83 53.73 55110.50 88888.00 2009-08-03 10:51:55.750 215 12812.85 53.65 55110.47 88888.00 2009-08-03 10:51:55.875 215 12812.83 53.60 55110.45 88888.00 2009-08-03 10:51:56.000 215 12812.83 53.62 55110.47 88888.00 2009-08-03 10:51:56.125 215 12812.83 53.65 55110.47 88888.00 2009-08-03 10:51:56.250 215 12812.80 53.67 55110.47 88888.00 2009-08-03 10:51:56.375 215 12812.85 53.67 55110.45 88888.00 2009-08-03 10:51:56.500 215 12812.83 53.65 55110.45 88888.00 2009-08-03 10:51:56.625 215 12812.77 53.75 55110.47 88888.00 2009-08-03 10:51:56.750 215 12812.70 53.75 55110.45 88888.00 2009-08-03 10:51:56.875 215 12812.70 53.73 55110.45 88888.00 2009-08-03 10:51:57.000 215 12812.75 53.67 55110.45 88888.00 2009-08-03 10:51:57.125 215 12812.83 53.70 55110.50 88888.00 2009-08-03 10:51:57.250 215 12812.80 53.73 55110.50 88888.00 2009-08-03 10:51:57.375 215 12812.80 53.80 55110.47 88888.00 2009-08-03 10:51:57.500 215 12812.80 53.77 55110.50 88888.00 2009-08-03 10:51:57.625 215 12812.83 53.83 55110.50 88888.00 2009-08-03 10:51:57.750 215 12812.80 53.77 55110.50 88888.00 2009-08-03 10:51:57.875 215 12812.80 53.73 55110.47 88888.00 2009-08-03 10:51:58.000 215 12812.73 53.67 55110.45 88888.00 2009-08-03 10:51:58.125 215 12812.80 53.75 55110.50 88888.00 2009-08-03 10:51:58.250 215 12812.90 53.77 55110.50 88888.00 2009-08-03 10:51:58.375 215 12812.83 53.73 55110.45 88888.00 2009-08-03 10:51:58.500 215 12812.77 53.67 55110.45 88888.00 2009-08-03 10:51:58.625 215 12812.75 53.70 55110.47 88888.00 2009-08-03 10:51:58.750 215 12812.77 53.77 55110.47 88888.00 2009-08-03 10:51:58.875 215 12812.77 53.80 55110.47 88888.00 2009-08-03 10:51:59.000 215 12812.80 53.67 55110.45 88888.00 2009-08-03 10:51:59.125 215 12812.88 53.65 55110.43 88888.00 2009-08-03 10:51:59.250 215 12812.83 53.65 55110.45 88888.00 2009-08-03 10:51:59.375 215 12812.80 53.67 55110.45 88888.00 2009-08-03 10:51:59.500 215 12812.80 53.67 55110.43 88888.00 2009-08-03 10:51:59.625 215 12812.88 53.70 55110.43 88888.00 2009-08-03 10:51:59.750 215 12812.92 53.70 55110.45 88888.00 2009-08-03 10:51:59.875 215 12812.85 53.70 55110.45 88888.00 2009-08-03 10:52:00.000 215 12812.77 53.70 55110.47 88888.00 2009-08-03 10:52:00.125 215 12812.80 53.70 55110.45 88888.00 2009-08-03 10:52:00.250 215 12812.83 53.75 55110.45 88888.00 2009-08-03 10:52:00.375 215 12812.77 53.73 55110.45 88888.00 2009-08-03 10:52:00.500 215 12812.77 53.75 55110.45 88888.00 2009-08-03 10:52:00.625 215 12812.77 53.70 55110.45 88888.00 2009-08-03 10:52:00.750 215 12812.77 53.62 55110.43 88888.00 2009-08-03 10:52:00.875 215 12812.83 53.67 55110.45 88888.00 2009-08-03 10:52:01.000 215 12812.80 53.65 55110.45 88888.00 2009-08-03 10:52:01.125 215 12812.77 53.70 55110.47 88888.00 2009-08-03 10:52:01.250 215 12812.83 53.70 55110.47 88888.00 2009-08-03 10:52:01.375 215 12812.83 53.70 55110.45 88888.00 2009-08-03 10:52:01.500 215 12812.83 53.70 55110.43 88888.00 2009-08-03 10:52:01.625 215 12812.83 53.75 55110.45 88888.00 2009-08-03 10:52:01.750 215 12812.83 53.75 55110.45 88888.00 2009-08-03 10:52:01.875 215 12812.80 53.65 55110.43 88888.00 2009-08-03 10:52:02.000 215 12812.88 53.65 55110.45 88888.00 2009-08-03 10:52:02.125 215 12812.85 53.73 55110.47 88888.00 2009-08-03 10:52:02.250 215 12812.77 53.70 55110.45 88888.00 2009-08-03 10:52:02.375 215 12812.80 53.70 55110.45 88888.00 2009-08-03 10:52:02.500 215 12812.77 53.73 55110.47 88888.00 2009-08-03 10:52:02.625 215 12812.80 53.75 55110.45 88888.00 2009-08-03 10:52:02.750 215 12812.77 53.73 55110.43 88888.00 2009-08-03 10:52:02.875 215 12812.80 53.67 55110.45 88888.00 2009-08-03 10:52:03.000 215 12812.83 53.65 55110.45 88888.00 2009-08-03 10:52:03.125 215 12812.85 53.67 55110.45 88888.00 2009-08-03 10:52:03.250 215 12812.80 53.67 55110.45 88888.00 2009-08-03 10:52:03.375 215 12812.83 53.75 55110.47 88888.00 2009-08-03 10:52:03.500 215 12812.80 53.70 55110.45 88888.00 2009-08-03 10:52:03.625 215 12812.83 53.62 55110.40 88888.00 2009-08-03 10:52:03.750 215 12812.88 53.65 55110.43 88888.00 2009-08-03 10:52:03.875 215 12812.85 53.73 55110.45 88888.00 2009-08-03 10:52:04.000 215 12812.85 53.73 55110.43 88888.00 2009-08-03 10:52:04.125 215 12812.88 53.70 55110.43 88888.00 2009-08-03 10:52:04.250 215 12812.80 53.70 55110.40 88888.00 2009-08-03 10:52:04.375 215 12812.80 53.70 55110.40 88888.00 2009-08-03 10:52:04.500 215 12812.85 53.73 55110.45 88888.00 2009-08-03 10:52:04.625 215 12812.83 53.73 55110.43 88888.00 2009-08-03 10:52:04.750 215 12812.83 53.75 55110.43 88888.00 2009-08-03 10:52:04.875 215 12812.83 53.73 55110.45 88888.00 2009-08-03 10:52:05.000 215 12812.83 53.67 55110.43 88888.00 2009-08-03 10:52:05.125 215 12812.85 53.70 55110.43 88888.00 2009-08-03 10:52:05.250 215 12812.83 53.70 55110.43 88888.00 2009-08-03 10:52:05.375 215 12812.90 53.73 55110.43 88888.00 2009-08-03 10:52:05.500 215 12812.92 53.75 55110.43 88888.00 2009-08-03 10:52:05.625 215 12812.90 53.75 55110.45 88888.00 2009-08-03 10:52:05.750 215 12812.90 53.77 55110.45 88888.00 2009-08-03 10:52:05.875 215 12813.00 53.77 55110.47 88888.00 2009-08-03 10:52:06.000 215 12813.02 53.75 55110.45 88888.00 2009-08-03 10:52:06.125 215 12812.98 53.75 55110.43 88888.00 2009-08-03 10:52:06.250 215 12812.90 53.70 55110.40 88888.00 2009-08-03 10:52:06.375 215 12812.90 53.67 55110.40 88888.00 2009-08-03 10:52:06.500 215 12812.88 53.73 55110.43 88888.00 2009-08-03 10:52:06.625 215 12812.88 53.70 55110.43 88888.00 2009-08-03 10:52:06.750 215 12812.92 53.73 55110.43 88888.00 2009-08-03 10:52:06.875 215 12812.95 53.77 55110.45 88888.00 2009-08-03 10:52:07.000 215 12812.95 53.73 55110.38 88888.00 2009-08-03 10:52:07.125 215 12812.90 53.65 55110.38 88888.00 2009-08-03 10:52:07.250 215 12812.88 53.67 55110.45 88888.00 2009-08-03 10:52:07.375 215 12812.90 53.80 55110.43 88888.00 2009-08-03 10:52:07.500 215 12812.92 53.80 55110.43 88888.00 2009-08-03 10:52:07.625 215 12812.92 53.73 55110.43 88888.00 2009-08-03 10:52:07.750 215 12812.95 53.70 55110.40 88888.00 2009-08-03 10:52:07.875 215 12812.95 53.70 55110.40 88888.00 2009-08-03 10:52:08.000 215 12812.85 53.70 55110.40 88888.00 2009-08-03 10:52:08.125 215 12812.80 53.73 55110.40 88888.00 2009-08-03 10:52:08.250 215 12812.80 53.70 55110.38 88888.00 2009-08-03 10:52:08.375 215 12812.83 53.70 55110.38 88888.00 2009-08-03 10:52:08.500 215 12812.85 53.75 55110.40 88888.00 2009-08-03 10:52:08.625 215 12812.90 53.83 55110.43 88888.00 2009-08-03 10:52:08.750 215 12812.92 53.85 55110.43 88888.00 2009-08-03 10:52:08.875 215 12812.88 53.83 55110.43 88888.00 2009-08-03 10:52:09.000 215 12812.83 53.75 55110.38 88888.00 2009-08-03 10:52:09.125 215 12812.80 53.65 55110.38 88888.00 2009-08-03 10:52:09.250 215 12812.88 53.73 55110.40 88888.00 2009-08-03 10:52:09.375 215 12813.00 53.75 55110.40 88888.00 2009-08-03 10:52:09.500 215 12812.95 53.70 55110.38 88888.00 2009-08-03 10:52:09.625 215 12812.90 53.70 55110.38 88888.00 2009-08-03 10:52:09.750 215 12812.88 53.73 55110.38 88888.00 2009-08-03 10:52:09.875 215 12812.80 53.70 55110.38 88888.00 2009-08-03 10:52:10.000 215 12812.85 53.77 55110.38 88888.00 2009-08-03 10:52:10.125 215 12812.88 53.77 55110.43 88888.00 2009-08-03 10:52:10.250 215 12812.88 53.73 55110.38 88888.00 2009-08-03 10:52:10.375 215 12812.83 53.75 55110.38 88888.00 2009-08-03 10:52:10.500 215 12812.85 53.77 55110.38 88888.00 2009-08-03 10:52:10.625 215 12812.88 53.70 55110.32 88888.00 2009-08-03 10:52:10.750 215 12812.95 53.70 55110.38 88888.00 2009-08-03 10:52:10.875 215 12813.02 53.75 55110.40 88888.00 2009-08-03 10:52:11.000 215 12812.98 53.73 55110.38 88888.00 2009-08-03 10:52:11.125 215 12812.98 53.70 55110.38 88888.00 2009-08-03 10:52:11.250 215 12813.00 53.65 55110.38 88888.00 2009-08-03 10:52:11.375 215 12813.02 53.67 55110.38 88888.00 2009-08-03 10:52:11.500 215 12813.00 53.73 55110.38 88888.00 2009-08-03 10:52:11.625 215 12812.92 53.67 55110.35 88888.00 2009-08-03 10:52:11.750 215 12812.98 53.70 55110.38 88888.00 2009-08-03 10:52:11.875 215 12813.05 53.67 55110.38 88888.00 2009-08-03 10:52:12.000 215 12813.05 53.67 55110.32 88888.00 2009-08-03 10:52:12.125 215 12813.08 53.75 55110.35 88888.00 2009-08-03 10:52:12.250 215 12813.10 53.88 55110.43 88888.00 2009-08-03 10:52:12.375 215 12813.10 53.85 55110.43 88888.00 2009-08-03 10:52:12.500 215 12813.05 53.77 55110.38 88888.00 2009-08-03 10:52:12.625 215 12813.02 53.83 55110.40 88888.00 2009-08-03 10:52:12.750 215 12813.02 53.85 55110.38 88888.00 2009-08-03 10:52:12.875 215 12813.02 53.80 55110.38 88888.00 2009-08-03 10:52:13.000 215 12812.98 53.75 55110.35 88888.00 2009-08-03 10:52:13.125 215 12812.98 53.70 55110.38 88888.00 2009-08-03 10:52:13.250 215 12813.00 53.75 55110.38 88888.00 2009-08-03 10:52:13.375 215 12813.00 53.75 55110.40 88888.00 2009-08-03 10:52:13.500 215 12813.00 53.75 55110.40 88888.00 2009-08-03 10:52:13.625 215 12812.95 53.75 55110.38 88888.00 2009-08-03 10:52:13.750 215 12813.02 53.77 55110.38 88888.00 2009-08-03 10:52:13.875 215 12813.08 53.83 55110.40 88888.00 2009-08-03 10:52:14.000 215 12813.05 53.80 55110.35 88888.00 2009-08-03 10:52:14.125 215 12812.98 53.70 55110.35 88888.00 2009-08-03 10:52:14.250 215 12813.00 53.67 55110.35 88888.00 2009-08-03 10:52:14.375 215 12813.00 53.80 55110.40 88888.00 2009-08-03 10:52:14.500 215 12813.02 53.80 55110.38 88888.00 2009-08-03 10:52:14.625 215 12813.02 53.75 55110.35 88888.00 2009-08-03 10:52:14.750 215 12813.02 53.67 55110.35 88888.00 2009-08-03 10:52:14.875 215 12813.08 53.73 55110.32 88888.00 2009-08-03 10:52:15.000 215 12813.08 53.85 55110.38 88888.00 2009-08-03 10:52:15.125 215 12813.02 53.90 55110.40 88888.00 2009-08-03 10:52:15.250 215 12812.98 53.75 55110.35 88888.00 2009-08-03 10:52:15.375 215 12813.02 53.70 55110.35 88888.00 2009-08-03 10:52:15.500 215 12813.08 53.80 55110.38 88888.00 2009-08-03 10:52:15.625 215 12813.12 53.88 55110.40 88888.00 2009-08-03 10:52:15.750 215 12813.10 53.85 55110.40 88888.00 2009-08-03 10:52:15.875 215 12813.08 53.77 55110.38 88888.00 2009-08-03 10:52:16.000 215 12813.10 53.80 55110.35 88888.00 2009-08-03 10:52:16.125 215 12813.10 53.83 55110.38 88888.00 2009-08-03 10:52:16.250 215 12813.08 53.77 55110.35 88888.00 2009-08-03 10:52:16.375 215 12813.10 53.75 55110.35 88888.00 2009-08-03 10:52:16.500 215 12813.08 53.75 55110.35 88888.00 2009-08-03 10:52:16.625 215 12813.08 53.80 55110.38 88888.00 2009-08-03 10:52:16.750 215 12813.10 53.80 55110.35 88888.00 2009-08-03 10:52:16.875 215 12813.10 53.77 55110.38 88888.00 2009-08-03 10:52:17.000 215 12813.05 53.77 55110.35 88888.00 2009-08-03 10:52:17.125 215 12813.02 53.80 55110.38 88888.00 2009-08-03 10:52:17.250 215 12813.10 53.80 55110.40 88888.00 2009-08-03 10:52:17.375 215 12813.12 53.75 55110.38 88888.00 2009-08-03 10:52:17.500 215 12813.08 53.70 55110.32 88888.00 2009-08-03 10:52:17.625 215 12813.10 53.73 55110.32 88888.00 2009-08-03 10:52:17.750 215 12813.10 53.75 55110.38 88888.00 2009-08-03 10:52:17.875 215 12813.20 53.85 55110.38 88888.00 2009-08-03 10:52:18.000 215 12813.20 53.83 55110.38 88888.00 2009-08-03 10:52:18.125 215 12813.17 53.77 55110.38 88888.00 2009-08-03 10:52:18.250 215 12813.23 53.83 55110.40 88888.00 2009-08-03 10:52:18.375 215 12813.25 53.85 55110.40 88888.00 2009-08-03 10:52:18.500 215 12813.25 53.83 55110.38 88888.00 2009-08-03 10:52:18.625 215 12813.30 53.77 55110.35 88888.00 2009-08-03 10:52:18.750 215 12813.25 53.77 55110.35 88888.00 2009-08-03 10:52:18.875 215 12813.12 53.77 55110.35 88888.00 2009-08-03 10:52:19.000 215 12813.15 53.80 55110.38 88888.00 2009-08-03 10:52:19.125 215 12813.20 53.80 55110.38 88888.00 2009-08-03 10:52:19.250 215 12813.17 53.73 55110.32 88888.00 2009-08-03 10:52:19.375 215 12813.25 53.77 55110.35 88888.00 2009-08-03 10:52:19.500 215 12813.30 53.85 55110.38 88888.00 2009-08-03 10:52:19.625 215 12813.27 53.85 55110.35 88888.00 2009-08-03 10:52:19.750 215 12813.27 53.77 55110.35 88888.00 2009-08-03 10:52:19.875 215 12813.27 53.75 55110.38 88888.00 2009-08-03 10:52:20.000 215 12813.40 53.88 55110.35 88888.00 2009-08-03 10:52:20.125 215 12813.40 53.80 55110.35 88888.00 2009-08-03 10:52:20.250 215 12813.27 53.73 55110.32 88888.00 2009-08-03 10:52:20.375 215 12813.25 53.75 55110.30 88888.00 2009-08-03 10:52:20.500 215 12813.27 53.77 55110.32 88888.00 2009-08-03 10:52:20.625 215 12813.30 53.77 55110.35 88888.00 2009-08-03 10:52:20.750 215 12813.30 53.80 55110.35 88888.00 2009-08-03 10:52:20.875 215 12813.30 53.77 55110.32 88888.00 2009-08-03 10:52:21.000 215 12813.30 53.77 55110.35 88888.00 2009-08-03 10:52:21.125 215 12813.35 53.77 55110.35 88888.00 2009-08-03 10:52:21.250 215 12813.33 53.75 55110.35 88888.00 2009-08-03 10:52:21.375 215 12813.33 53.77 55110.32 88888.00 2009-08-03 10:52:21.500 215 12813.30 53.77 55110.32 88888.00 2009-08-03 10:52:21.625 215 12813.25 53.77 55110.38 88888.00 2009-08-03 10:52:21.750 215 12813.23 53.77 55110.38 88888.00 2009-08-03 10:52:21.875 215 12813.23 53.77 55110.38 88888.00 2009-08-03 10:52:22.000 215 12813.25 53.80 55110.38 88888.00 2009-08-03 10:52:22.125 215 12813.27 53.75 55110.35 88888.00 2009-08-03 10:52:22.250 215 12813.27 53.67 55110.32 88888.00 2009-08-03 10:52:22.375 215 12813.20 53.62 55110.30 88888.00 2009-08-03 10:52:22.500 215 12813.20 53.67 55110.30 88888.00 2009-08-03 10:52:22.625 215 12813.17 53.83 55110.35 88888.00 2009-08-03 10:52:22.750 215 12813.15 53.83 55110.38 88888.00 2009-08-03 10:52:22.875 215 12813.15 53.73 55110.32 88888.00 2009-08-03 10:52:23.000 215 12813.17 53.77 55110.30 88888.00 2009-08-03 10:52:23.125 215 12813.20 53.80 55110.35 88888.00 2009-08-03 10:52:23.250 215 12813.17 53.83 55110.32 88888.00 2009-08-03 10:52:23.375 215 12813.20 53.80 55110.30 88888.00 2009-08-03 10:52:23.500 215 12813.23 53.83 55110.32 88888.00 2009-08-03 10:52:23.625 215 12813.23 53.88 55110.32 88888.00 2009-08-03 10:52:23.750 215 12813.20 53.83 55110.30 88888.00 2009-08-03 10:52:23.875 215 12813.17 53.77 55110.30 88888.00 2009-08-03 10:52:24.000 215 12813.25 53.83 55110.30 88888.00 2009-08-03 10:52:24.125 215 12813.25 53.83 55110.30 88888.00 2009-08-03 10:52:24.250 215 12813.27 53.75 55110.32 88888.00 2009-08-03 10:52:24.375 215 12813.30 53.77 55110.32 88888.00 2009-08-03 10:52:24.500 215 12813.30 53.77 55110.32 88888.00 2009-08-03 10:52:24.625 215 12813.33 53.75 55110.30 88888.00 2009-08-03 10:52:24.750 215 12813.35 53.77 55110.30 88888.00 2009-08-03 10:52:24.875 215 12813.33 53.70 55110.28 88888.00 2009-08-03 10:52:25.000 215 12813.30 53.73 55110.30 88888.00 2009-08-03 10:52:25.125 215 12813.25 53.77 55110.32 88888.00 2009-08-03 10:52:25.250 215 12813.23 53.75 55110.30 88888.00 2009-08-03 10:52:25.375 215 12813.27 53.77 55110.30 88888.00 2009-08-03 10:52:25.500 215 12813.27 53.75 55110.32 88888.00 2009-08-03 10:52:25.625 215 12813.38 53.75 55110.32 88888.00 2009-08-03 10:52:25.750 215 12813.38 53.73 55110.30 88888.00 2009-08-03 10:52:25.875 215 12813.35 53.80 55110.32 88888.00 2009-08-03 10:52:26.000 215 12813.30 53.75 55110.32 88888.00 2009-08-03 10:52:26.125 215 12813.33 53.75 55110.32 88888.00 2009-08-03 10:52:26.250 215 12813.38 53.77 55110.35 88888.00 2009-08-03 10:52:26.375 215 12813.33 53.77 55110.35 88888.00 2009-08-03 10:52:26.500 215 12813.33 53.83 55110.35 88888.00 2009-08-03 10:52:26.625 215 12813.30 53.83 55110.35 88888.00 2009-08-03 10:52:26.750 215 12813.30 53.77 55110.32 88888.00 2009-08-03 10:52:26.875 215 12813.38 53.77 55110.35 88888.00 2009-08-03 10:52:27.000 215 12813.38 53.75 55110.32 88888.00 2009-08-03 10:52:27.125 215 12813.27 53.73 55110.35 88888.00 2009-08-03 10:52:27.250 215 12813.23 53.67 55110.32 88888.00 2009-08-03 10:52:27.375 215 12813.23 53.73 55110.32 88888.00 2009-08-03 10:52:27.500 215 12813.35 53.75 55110.35 88888.00 2009-08-03 10:52:27.625 215 12813.40 53.83 55110.35 88888.00 2009-08-03 10:52:27.750 215 12813.38 53.80 55110.32 88888.00 2009-08-03 10:52:27.875 215 12813.33 53.73 55110.30 88888.00 2009-08-03 10:52:28.000 215 12813.33 53.75 55110.32 88888.00 2009-08-03 10:52:28.125 215 12813.40 53.77 55110.32 88888.00 2009-08-03 10:52:28.250 215 12813.40 53.80 55110.32 88888.00 2009-08-03 10:52:28.375 215 12813.38 53.77 55110.30 88888.00 2009-08-03 10:52:28.500 215 12813.38 53.75 55110.32 88888.00 2009-08-03 10:52:28.625 215 12813.42 53.80 55110.32 88888.00 2009-08-03 10:52:28.750 215 12813.45 53.77 55110.32 88888.00 2009-08-03 10:52:28.875 215 12813.42 53.73 55110.35 88888.00 2009-08-03 10:52:29.000 215 12813.42 53.75 55110.35 88888.00 2009-08-03 10:52:29.125 215 12813.45 53.83 55110.35 88888.00 2009-08-03 10:52:29.250 215 12813.45 53.85 55110.38 88888.00 2009-08-03 10:52:29.375 215 12813.45 53.90 55110.38 88888.00 2009-08-03 10:52:29.500 215 12813.42 53.80 55110.32 88888.00 2009-08-03 10:52:29.625 215 12813.35 53.77 55110.32 88888.00 2009-08-03 10:52:29.750 215 12813.33 53.80 55110.35 88888.00 2009-08-03 10:52:29.875 215 12813.33 53.80 55110.35 88888.00 2009-08-03 10:52:30.000 215 12813.33 53.83 55110.35 88888.00 2009-08-03 10:52:30.125 215 12813.40 53.88 55110.40 88888.00 2009-08-03 10:52:30.250 215 12813.40 53.83 55110.38 88888.00 2009-08-03 10:52:30.375 215 12813.38 53.83 55110.38 88888.00 2009-08-03 10:52:30.500 215 12813.38 53.80 55110.35 88888.00 2009-08-03 10:52:30.625 215 12813.40 53.77 55110.38 88888.00 2009-08-03 10:52:30.750 215 12813.42 53.85 55110.38 88888.00 2009-08-03 10:52:30.875 215 12813.38 53.80 55110.35 88888.00 2009-08-03 10:52:31.000 215 12813.27 53.77 55110.35 88888.00 2009-08-03 10:52:31.125 215 12813.25 53.80 55110.35 88888.00 2009-08-03 10:52:31.250 215 12813.27 53.77 55110.38 88888.00 2009-08-03 10:52:31.375 215 12813.30 53.77 55110.38 88888.00 2009-08-03 10:52:31.500 215 12813.38 53.75 55110.38 88888.00 2009-08-03 10:52:31.625 215 12813.40 53.80 55110.38 88888.00 2009-08-03 10:52:31.750 215 12813.35 53.75 55110.38 88888.00 2009-08-03 10:52:31.875 215 12813.38 53.77 55110.40 88888.00 2009-08-03 10:52:32.000 215 12813.38 53.83 55110.40 88888.00 2009-08-03 10:52:32.125 215 12813.38 53.88 55110.40 88888.00 2009-08-03 10:52:32.250 215 12813.35 53.83 55110.40 88888.00 2009-08-03 10:52:32.375 215 12813.38 53.80 55110.38 88888.00 2009-08-03 10:52:32.500 215 12813.35 53.83 55110.38 88888.00 2009-08-03 10:52:32.625 215 12813.35 53.80 55110.38 88888.00 2009-08-03 10:52:32.750 215 12813.40 53.80 55110.35 88888.00 2009-08-03 10:52:32.875 215 12813.40 53.83 55110.38 88888.00 2009-08-03 10:52:33.000 215 12813.38 53.77 55110.35 88888.00 2009-08-03 10:52:33.125 215 12813.40 53.80 55110.38 88888.00 2009-08-03 10:52:33.250 215 12813.35 53.75 55110.40 88888.00 2009-08-03 10:52:33.375 215 12813.38 53.80 55110.38 88888.00 2009-08-03 10:52:33.500 215 12813.33 53.77 55110.40 88888.00 2009-08-03 10:52:33.625 215 12813.33 53.83 55110.40 88888.00 2009-08-03 10:52:33.750 215 12813.33 53.83 55110.40 88888.00 2009-08-03 10:52:33.875 215 12813.30 53.83 55110.38 88888.00 2009-08-03 10:52:34.000 215 12813.33 53.77 55110.35 88888.00 2009-08-03 10:52:34.125 215 12813.27 53.75 55110.35 88888.00 2009-08-03 10:52:34.250 215 12813.27 53.77 55110.38 88888.00 2009-08-03 10:52:34.375 215 12813.35 53.80 55110.40 88888.00 2009-08-03 10:52:34.500 215 12813.30 53.80 55110.38 88888.00 2009-08-03 10:52:34.625 215 12813.27 53.83 55110.38 88888.00 2009-08-03 10:52:34.750 215 12813.30 53.75 55110.40 88888.00 2009-08-03 10:52:34.875 215 12813.33 53.73 55110.40 88888.00 2009-08-03 10:52:35.000 215 12813.33 53.80 55110.43 88888.00 2009-08-03 10:52:35.125 215 12813.30 53.83 55110.43 88888.00 2009-08-03 10:52:35.250 215 12813.27 53.80 55110.40 88888.00 2009-08-03 10:52:35.375 215 12813.33 53.83 55110.40 88888.00 2009-08-03 10:52:35.500 215 12813.40 53.83 55110.40 88888.00 2009-08-03 10:52:35.625 215 12813.38 53.80 55110.40 88888.00 2009-08-03 10:52:35.750 215 12813.40 53.80 55110.40 88888.00 2009-08-03 10:52:35.875 215 12813.35 53.77 55110.40 88888.00 2009-08-03 10:52:36.000 215 12813.27 53.80 55110.40 88888.00 2009-08-03 10:52:36.125 215 12813.25 53.85 55110.40 88888.00 2009-08-03 10:52:36.250 215 12813.30 53.85 55110.43 88888.00 2009-08-03 10:52:36.375 215 12813.33 53.85 55110.40 88888.00 2009-08-03 10:52:36.500 215 12813.30 53.80 55110.40 88888.00 2009-08-03 10:52:36.625 215 12813.30 53.83 55110.40 88888.00 2009-08-03 10:52:36.750 215 12813.30 53.75 55110.38 88888.00 2009-08-03 10:52:36.875 215 12813.33 53.77 55110.38 88888.00 2009-08-03 10:52:37.000 215 12813.35 53.83 55110.40 88888.00 2009-08-03 10:52:37.125 215 12813.27 53.83 55110.40 88888.00 2009-08-03 10:52:37.250 215 12813.27 53.83 55110.40 88888.00 2009-08-03 10:52:37.375 215 12813.30 53.85 55110.40 88888.00 2009-08-03 10:52:37.500 215 12813.30 53.83 55110.38 88888.00 2009-08-03 10:52:37.625 215 12813.30 53.83 55110.38 88888.00 2009-08-03 10:52:37.750 215 12813.40 53.83 55110.40 88888.00 2009-08-03 10:52:37.875 215 12813.38 53.83 55110.40 88888.00 2009-08-03 10:52:38.000 215 12813.35 53.88 55110.43 88888.00 2009-08-03 10:52:38.125 215 12813.38 53.85 55110.40 88888.00 2009-08-03 10:52:38.250 215 12813.35 53.88 55110.40 88888.00 2009-08-03 10:52:38.375 215 12813.30 53.88 55110.40 88888.00 2009-08-03 10:52:38.500 215 12813.30 53.90 55110.40 88888.00 2009-08-03 10:52:38.625 215 12813.33 53.90 55110.40 88888.00 2009-08-03 10:52:38.750 215 12813.27 53.85 55110.40 88888.00 2009-08-03 10:52:38.875 215 12813.25 53.88 55110.40 88888.00 2009-08-03 10:52:39.000 215 12813.23 53.83 55110.40 88888.00 2009-08-03 10:52:39.125 215 12813.20 53.77 55110.40 88888.00 2009-08-03 10:52:39.250 215 12813.25 53.77 55110.38 88888.00 2009-08-03 10:52:39.375 215 12813.27 53.80 55110.40 88888.00 2009-08-03 10:52:39.500 215 12813.23 53.80 55110.40 88888.00 2009-08-03 10:52:39.625 215 12813.20 53.83 55110.40 88888.00 2009-08-03 10:52:39.750 215 12813.17 53.83 55110.40 88888.00 2009-08-03 10:52:39.875 215 12813.23 53.85 55110.40 88888.00 2009-08-03 10:52:40.000 215 12813.30 53.90 55110.43 88888.00 2009-08-03 10:52:40.125 215 12813.30 53.90 55110.43 88888.00 2009-08-03 10:52:40.250 215 12813.25 53.88 55110.43 88888.00 2009-08-03 10:52:40.375 215 12813.23 53.85 55110.40 88888.00 2009-08-03 10:52:40.500 215 12813.20 53.85 55110.40 88888.00 2009-08-03 10:52:40.625 215 12813.25 53.90 55110.45 88888.00 2009-08-03 10:52:40.750 215 12813.27 54.02 55110.47 88888.00 2009-08-03 10:52:40.875 215 12813.33 54.00 55110.47 88888.00 2009-08-03 10:52:41.000 215 12813.27 53.88 55110.40 88888.00 2009-08-03 10:52:41.125 215 12813.17 53.88 55110.43 88888.00 2009-08-03 10:52:41.250 215 12813.20 53.88 55110.47 88888.00 2009-08-03 10:52:41.375 215 12813.30 53.98 55110.50 88888.00 2009-08-03 10:52:41.500 215 12813.20 53.98 55110.47 88888.00 2009-08-03 10:52:41.625 215 12813.10 53.90 55110.43 88888.00 2009-08-03 10:52:41.750 215 12813.12 53.92 55110.45 88888.00 2009-08-03 10:52:41.875 215 12813.12 53.92 55110.47 88888.00 2009-08-03 10:52:42.000 215 12813.05 53.83 55110.43 88888.00 2009-08-03 10:52:42.125 215 12813.00 53.80 55110.43 88888.00 2009-08-03 10:52:42.250 215 12813.05 53.90 55110.47 88888.00 2009-08-03 10:52:42.375 215 12813.12 54.00 55110.47 88888.00 2009-08-03 10:52:42.500 215 12813.08 54.00 55110.45 88888.00 2009-08-03 10:52:42.625 215 12813.10 53.92 55110.45 88888.00 2009-08-03 10:52:42.750 215 12813.23 53.90 55110.45 88888.00 2009-08-03 10:52:42.875 215 12813.17 53.88 55110.47 88888.00 2009-08-03 10:52:43.000 215 12813.15 53.92 55110.47 88888.00 2009-08-03 10:52:43.125 215 12813.15 53.98 55110.47 88888.00 2009-08-03 10:52:43.250 215 12813.10 53.85 55110.43 88888.00 2009-08-03 10:52:43.375 215 12813.10 53.85 55110.45 88888.00 2009-08-03 10:52:43.500 215 12813.20 53.90 55110.47 88888.00 2009-08-03 10:52:43.625 215 12813.25 53.95 55110.45 88888.00 2009-08-03 10:52:43.750 215 12813.23 53.98 55110.45 88888.00 2009-08-03 10:52:43.875 215 12813.17 53.90 55110.45 88888.00 2009-08-03 10:52:44.000 215 12813.17 53.88 55110.45 88888.00 2009-08-03 10:52:44.125 215 12813.17 53.85 55110.47 88888.00 2009-08-03 10:52:44.250 215 12813.17 53.83 55110.45 88888.00 2009-08-03 10:52:44.375 215 12813.20 53.95 55110.47 88888.00 2009-08-03 10:52:44.500 215 12813.20 53.98 55110.50 88888.00 2009-08-03 10:52:44.625 215 12813.23 53.98 55110.47 88888.00 2009-08-03 10:52:44.750 215 12813.25 53.92 55110.45 88888.00 2009-08-03 10:52:44.875 215 12813.20 53.95 55110.47 88888.00 2009-08-03 10:52:45.000 215 12813.17 53.98 55110.47 88888.00 2009-08-03 10:52:45.125 215 12813.20 53.90 55110.45 88888.00 2009-08-03 10:52:45.250 215 12813.15 53.88 55110.45 88888.00 2009-08-03 10:52:45.375 215 12813.17 53.92 55110.45 88888.00 2009-08-03 10:52:45.500 215 12813.17 53.92 55110.45 88888.00 2009-08-03 10:52:45.625 215 12813.17 53.90 55110.45 88888.00 2009-08-03 10:52:45.750 215 12813.12 53.88 55110.47 88888.00 2009-08-03 10:52:45.875 215 12813.12 53.95 55110.50 88888.00 2009-08-03 10:52:46.000 215 12813.15 54.00 55110.53 88888.00 2009-08-03 10:52:46.125 215 12813.12 53.95 55110.50 88888.00 2009-08-03 10:52:46.250 215 12813.05 53.90 55110.47 88888.00 2009-08-03 10:52:46.375 215 12813.10 53.95 55110.47 88888.00 2009-08-03 10:52:46.500 215 12813.08 53.92 55110.47 88888.00 2009-08-03 10:52:46.625 215 12813.05 53.98 55110.47 88888.00 2009-08-03 10:52:46.750 215 12813.05 54.00 55110.47 88888.00 2009-08-03 10:52:46.875 215 12813.17 54.05 55110.50 88888.00 2009-08-03 10:52:47.000 215 12813.17 53.98 55110.50 88888.00 2009-08-03 10:52:47.125 215 12813.20 53.90 55110.53 88888.00 2009-08-03 10:52:47.250 215 12813.15 53.85 55110.47 88888.00 2009-08-03 10:52:47.375 215 12813.10 53.85 55110.47 88888.00 2009-08-03 10:52:47.500 215 12813.05 53.90 55110.47 88888.00 2009-08-03 10:52:47.625 215 12813.08 53.92 55110.47 88888.00 2009-08-03 10:52:47.750 215 12813.12 53.95 55110.50 88888.00 2009-08-03 10:52:47.875 215 12813.10 53.98 55110.50 88888.00 2009-08-03 10:52:48.000 215 12813.02 53.88 55110.47 88888.00 2009-08-03 10:52:48.125 215 12813.05 53.92 55110.50 88888.00 2009-08-03 10:52:48.250 215 12813.08 53.90 55110.50 88888.00 2009-08-03 10:52:48.375 215 12813.08 53.88 55110.47 88888.00 2009-08-03 10:52:48.500 215 12813.08 53.88 55110.50 88888.00 2009-08-03 10:52:48.625 215 12812.95 53.92 55110.47 88888.00 2009-08-03 10:52:48.750 215 12812.95 53.92 55110.45 88888.00 2009-08-03 10:52:48.875 215 12813.02 53.90 55110.53 88888.00 2009-08-03 10:52:49.000 215 12813.05 53.90 55110.53 88888.00 2009-08-03 10:52:49.125 215 12813.15 53.92 55110.53 88888.00 2009-08-03 10:52:49.250 215 12813.10 53.90 55110.50 88888.00 2009-08-03 10:52:49.375 215 12813.08 53.92 55110.53 88888.00 2009-08-03 10:52:49.500 215 12813.08 53.95 55110.53 88888.00 2009-08-03 10:52:49.625 215 12813.05 53.95 55110.53 88888.00 2009-08-03 10:52:49.750 215 12813.08 53.95 55110.50 88888.00 2009-08-03 10:52:49.875 215 12813.12 53.92 55110.50 88888.00 2009-08-03 10:52:50.000 215 12813.10 53.95 55110.50 88888.00 2009-08-03 10:52:50.125 215 12813.05 53.98 55110.55 88888.00 2009-08-03 10:52:50.250 215 12813.00 53.98 55110.55 88888.00 2009-08-03 10:52:50.375 215 12813.02 54.00 55110.55 88888.00 2009-08-03 10:52:50.500 215 12813.00 53.95 55110.53 88888.00 2009-08-03 10:52:50.625 215 12812.92 53.90 55110.53 88888.00 2009-08-03 10:52:50.750 215 12812.98 53.90 55110.55 88888.00 2009-08-03 10:52:50.875 215 12813.05 53.95 55110.55 88888.00 2009-08-03 10:52:51.000 215 12813.02 53.95 55110.53 88888.00 2009-08-03 10:52:51.125 215 12813.00 53.95 55110.55 88888.00 2009-08-03 10:52:51.250 215 12812.98 53.95 55110.57 88888.00 2009-08-03 10:52:51.375 215 12812.98 54.02 55110.57 88888.00 2009-08-03 10:52:51.500 215 12813.02 54.02 55110.57 88888.00 2009-08-03 10:52:51.625 215 12812.98 54.00 55110.55 88888.00 2009-08-03 10:52:51.750 215 12812.90 53.95 55110.53 88888.00 2009-08-03 10:52:51.875 215 12812.88 53.98 55110.53 88888.00 2009-08-03 10:52:52.000 215 12812.95 53.95 55110.55 88888.00 2009-08-03 10:52:52.125 215 12812.98 53.95 55110.55 88888.00 2009-08-03 10:52:52.250 215 12812.95 53.88 55110.50 88888.00 2009-08-03 10:52:52.375 215 12812.90 53.90 55110.53 88888.00 2009-08-03 10:52:52.500 215 12812.90 53.95 55110.53 88888.00 2009-08-03 10:52:52.625 215 12813.00 54.05 55110.55 88888.00 2009-08-03 10:52:52.750 215 12813.08 54.00 55110.53 88888.00 2009-08-03 10:52:52.875 215 12813.02 53.85 55110.50 88888.00 2009-08-03 10:52:53.000 215 12812.92 53.90 55110.47 88888.00 2009-08-03 10:52:53.125 215 12812.95 53.98 55110.50 88888.00 2009-08-03 10:52:53.250 215 12812.95 53.95 55110.53 88888.00 2009-08-03 10:52:53.375 215 12812.98 53.98 55110.57 88888.00 2009-08-03 10:52:53.500 215 12813.05 54.02 55110.55 88888.00 2009-08-03 10:52:53.625 215 12813.10 53.95 55110.55 88888.00 2009-08-03 10:52:53.750 215 12813.02 53.95 55110.53 88888.00 2009-08-03 10:52:53.875 215 12812.98 53.90 55110.53 88888.00 2009-08-03 10:52:54.000 215 12813.02 53.98 55110.53 88888.00 2009-08-03 10:52:54.125 215 12813.00 54.02 55110.53 88888.00 2009-08-03 10:52:54.250 215 12812.95 53.95 55110.50 88888.00 2009-08-03 10:52:54.375 215 12812.95 53.98 55110.53 88888.00 2009-08-03 10:52:54.500 215 12812.90 53.92 55110.53 88888.00 2009-08-03 10:52:54.625 215 12812.98 53.95 55110.50 88888.00 2009-08-03 10:52:54.750 215 12813.00 53.95 55110.50 88888.00 2009-08-03 10:52:54.875 215 12813.05 53.95 55110.50 88888.00 2009-08-03 10:52:55.000 215 12813.02 54.00 55110.53 88888.00 2009-08-03 10:52:55.125 215 12813.02 53.98 55110.53 88888.00 2009-08-03 10:52:55.250 215 12813.00 53.92 55110.55 88888.00 2009-08-03 10:52:55.375 215 12813.05 53.92 55110.53 88888.00 2009-08-03 10:52:55.500 215 12812.98 53.92 55110.47 88888.00 2009-08-03 10:52:55.625 215 12812.88 53.90 55110.50 88888.00 2009-08-03 10:52:55.750 215 12812.88 53.90 55110.50 88888.00 2009-08-03 10:52:55.875 215 12812.98 53.92 55110.53 88888.00 2009-08-03 10:52:56.000 215 12812.98 53.95 55110.53 88888.00 2009-08-03 10:52:56.125 215 12812.92 54.02 55110.53 88888.00 2009-08-03 10:52:56.250 215 12812.90 53.95 55110.53 88888.00 2009-08-03 10:52:56.375 215 12813.00 54.00 55110.55 88888.00 2009-08-03 10:52:56.500 215 12812.98 54.02 55110.55 88888.00 2009-08-03 10:52:56.625 215 12812.92 54.05 55110.53 88888.00 2009-08-03 10:52:56.750 215 12812.98 54.10 55110.55 88888.00 2009-08-03 10:52:56.875 215 12813.00 54.05 55110.53 88888.00 2009-08-03 10:52:57.000 215 12812.90 53.92 55110.45 88888.00 2009-08-03 10:52:57.125 215 12812.92 53.95 55110.47 88888.00 2009-08-03 10:52:57.250 215 12812.95 53.95 55110.50 88888.00 2009-08-03 10:52:57.375 215 12813.00 54.02 55110.55 88888.00 2009-08-03 10:52:57.500 215 12812.98 54.10 55110.53 88888.00 2009-08-03 10:52:57.625 215 12812.92 54.00 55110.53 88888.00 2009-08-03 10:52:57.750 215 12812.92 54.02 55110.53 88888.00 2009-08-03 10:52:57.875 215 12812.88 54.00 55110.53 88888.00 2009-08-03 10:52:58.000 215 12812.90 54.02 55110.50 88888.00 2009-08-03 10:52:58.125 215 12812.98 54.02 55110.53 88888.00 2009-08-03 10:52:58.250 215 12812.95 54.00 55110.53 88888.00 2009-08-03 10:52:58.375 215 12812.95 54.02 55110.55 88888.00 2009-08-03 10:52:58.500 215 12812.95 54.08 55110.55 88888.00 2009-08-03 10:52:58.625 215 12812.88 54.00 55110.50 88888.00 2009-08-03 10:52:58.750 215 12812.83 53.98 55110.50 88888.00 2009-08-03 10:52:58.875 215 12812.83 54.00 55110.53 88888.00 2009-08-03 10:52:59.000 215 12812.85 54.05 55110.50 88888.00 2009-08-03 10:52:59.125 215 12812.88 54.10 55110.55 88888.00 2009-08-03 10:52:59.250 215 12812.92 54.10 55110.55 88888.00 2009-08-03 10:52:59.375 215 12812.98 54.10 55110.55 88888.00 2009-08-03 10:52:59.500 215 12812.90 54.05 55110.50 88888.00 2009-08-03 10:52:59.625 215 12812.83 54.02 55110.53 88888.00 2009-08-03 10:52:59.750 215 12812.83 54.08 55110.53 88888.00 2009-08-03 10:52:59.875 215 12812.88 54.10 55110.55 88888.00 2009-08-03 10:53:00.000 215 12813.00 54.12 55110.55 88888.00 2009-08-03 10:53:00.125 215 12813.02 54.02 55110.55 88888.00 2009-08-03 10:53:00.250 215 12812.92 54.00 55110.53 88888.00 2009-08-03 10:53:00.375 215 12812.88 54.00 55110.53 88888.00 2009-08-03 10:53:00.500 215 12812.95 54.05 55110.53 88888.00 2009-08-03 10:53:00.625 215 12812.95 54.08 55110.53 88888.00 2009-08-03 10:53:00.750 215 12812.88 54.02 55110.50 88888.00 2009-08-03 10:53:00.875 215 12812.95 54.00 55110.47 88888.00 2009-08-03 10:53:01.000 215 12813.05 54.02 55110.50 88888.00 2009-08-03 10:53:01.125 215 12813.00 54.10 55110.55 88888.00 2009-08-03 10:53:01.250 215 12812.90 54.02 55110.55 88888.00 2009-08-03 10:53:01.375 215 12812.95 54.05 55110.55 88888.00 2009-08-03 10:53:01.500 215 12813.00 54.10 55110.55 88888.00 2009-08-03 10:53:01.625 215 12812.98 54.12 55110.55 88888.00 2009-08-03 10:53:01.750 215 12812.95 54.05 55110.53 88888.00 2009-08-03 10:53:01.875 215 12812.98 54.05 55110.53 88888.00 2009-08-03 10:53:02.000 215 12813.00 54.02 55110.47 88888.00 2009-08-03 10:53:02.125 215 12812.90 54.00 55110.47 88888.00 2009-08-03 10:53:02.250 215 12812.90 54.05 55110.53 88888.00 2009-08-03 10:53:02.375 215 12813.00 54.17 55110.55 88888.00 2009-08-03 10:53:02.500 215 12812.98 54.12 55110.53 88888.00 2009-08-03 10:53:02.625 215 12812.92 54.05 55110.53 88888.00 2009-08-03 10:53:02.750 215 12812.90 54.08 55110.53 88888.00 2009-08-03 10:53:02.875 215 12812.92 54.10 55110.57 88888.00 2009-08-03 10:53:03.000 215 12812.95 54.15 55110.57 88888.00 2009-08-03 10:53:03.125 215 12812.92 54.10 55110.57 88888.00 2009-08-03 10:53:03.250 215 12812.92 54.10 55110.55 88888.00 2009-08-03 10:53:03.375 215 12812.98 54.10 55110.53 88888.00 2009-08-03 10:53:03.500 215 12813.00 54.12 55110.53 88888.00 2009-08-03 10:53:03.625 215 12813.02 54.12 55110.55 88888.00 2009-08-03 10:53:03.750 215 12813.00 54.05 55110.53 88888.00 2009-08-03 10:53:03.875 215 12812.98 54.08 55110.53 88888.00 2009-08-03 10:53:04.000 215 12812.92 54.08 55110.53 88888.00 2009-08-03 10:53:04.125 215 12812.92 54.02 55110.55 88888.00 2009-08-03 10:53:04.250 215 12812.98 54.02 55110.57 88888.00 2009-08-03 10:53:04.375 215 12813.05 54.08 55110.57 88888.00 2009-08-03 10:53:04.500 215 12813.00 54.10 55110.53 88888.00 2009-08-03 10:53:04.625 215 12812.92 54.10 55110.55 88888.00 2009-08-03 10:53:04.750 215 12812.95 54.17 55110.57 88888.00 2009-08-03 10:53:04.875 215 12813.00 54.27 55110.62 88888.00 2009-08-03 10:53:05.000 215 12812.98 54.23 55110.57 88888.00 2009-08-03 10:53:05.125 215 12812.98 54.12 55110.57 88888.00 2009-08-03 10:53:05.250 215 12812.98 54.15 55110.57 88888.00 2009-08-03 10:53:05.375 215 12813.00 54.23 55110.55 88888.00 2009-08-03 10:53:05.500 215 12812.98 54.15 55110.55 88888.00 2009-08-03 10:53:05.625 215 12812.92 54.05 55110.55 88888.00 2009-08-03 10:53:05.750 215 12812.98 54.05 55110.55 88888.00 2009-08-03 10:53:05.875 215 12812.92 54.05 55110.55 88888.00 2009-08-03 10:53:06.000 215 12812.92 54.10 55110.55 88888.00 2009-08-03 10:53:06.125 215 12813.00 54.12 55110.57 88888.00 2009-08-03 10:53:06.250 215 12813.08 54.08 55110.57 88888.00 2009-08-03 10:53:06.375 215 12813.12 54.15 55110.55 88888.00 2009-08-03 10:53:06.500 215 12813.08 54.17 55110.53 88888.00 2009-08-03 10:53:06.625 215 12813.02 54.12 55110.53 88888.00 2009-08-03 10:53:06.750 215 12813.08 54.10 55110.55 88888.00 2009-08-03 10:53:06.875 215 12813.05 54.10 55110.60 88888.00 2009-08-03 10:53:07.000 215 12812.98 54.10 55110.57 88888.00 2009-08-03 10:53:07.125 215 12812.95 54.12 55110.57 88888.00 2009-08-03 10:53:07.250 215 12812.98 54.12 55110.55 88888.00 2009-08-03 10:53:07.375 215 12813.02 54.20 55110.53 88888.00 2009-08-03 10:53:07.500 215 12813.00 54.20 55110.53 88888.00 2009-08-03 10:53:07.625 215 12812.98 54.12 55110.55 88888.00 2009-08-03 10:53:07.750 215 12812.98 54.10 55110.53 88888.00 2009-08-03 10:53:07.875 215 12813.00 54.17 55110.55 88888.00 2009-08-03 10:53:08.000 215 12812.95 54.15 55110.53 88888.00 2009-08-03 10:53:08.125 215 12812.95 54.15 55110.50 88888.00 2009-08-03 10:53:08.250 215 12812.95 54.15 55110.53 88888.00 2009-08-03 10:53:08.375 215 12812.98 54.20 55110.55 88888.00 2009-08-03 10:53:08.500 215 12812.98 54.20 55110.53 88888.00 2009-08-03 10:53:08.625 215 12812.95 54.17 55110.53 88888.00 2009-08-03 10:53:08.750 215 12812.98 54.17 55110.53 88888.00 2009-08-03 10:53:08.875 215 12813.02 54.15 55110.50 88888.00 2009-08-03 10:53:09.000 215 12813.00 54.12 55110.50 88888.00 2009-08-03 10:53:09.125 215 12812.98 54.12 55110.53 88888.00 2009-08-03 10:53:09.250 215 12812.95 54.12 55110.53 88888.00 2009-08-03 10:53:09.375 215 12812.95 54.08 55110.53 88888.00 2009-08-03 10:53:09.500 215 12813.00 54.08 55110.55 88888.00 2009-08-03 10:53:09.625 215 12813.00 54.17 55110.55 88888.00 2009-08-03 10:53:09.750 215 12812.98 54.15 55110.55 88888.00 2009-08-03 10:53:09.875 215 12813.05 54.15 55110.57 88888.00 2009-08-03 10:53:10.000 215 12813.15 54.17 55110.55 88888.00 2009-08-03 10:53:10.125 215 12813.15 54.15 55110.53 88888.00 2009-08-03 10:53:10.250 215 12813.05 54.12 55110.55 88888.00 2009-08-03 10:53:10.375 215 12813.02 54.15 55110.55 88888.00 2009-08-03 10:53:10.500 215 12813.05 54.17 55110.55 88888.00 2009-08-03 10:53:10.625 215 12813.02 54.12 55110.53 88888.00 2009-08-03 10:53:10.750 215 12813.05 54.12 55110.53 88888.00 2009-08-03 10:53:10.875 215 12813.10 54.12 55110.55 88888.00 2009-08-03 10:53:11.000 215 12813.12 54.12 55110.55 88888.00 2009-08-03 10:53:11.125 215 12813.12 54.12 55110.55 88888.00 2009-08-03 10:53:11.250 215 12813.08 54.08 55110.55 88888.00 2009-08-03 10:53:11.375 215 12813.12 54.10 55110.53 88888.00 2009-08-03 10:53:11.500 215 12813.17 54.17 55110.55 88888.00 2009-08-03 10:53:11.625 215 12813.10 54.15 55110.57 88888.00 2009-08-03 10:53:11.750 215 12813.00 54.10 55110.57 88888.00 2009-08-03 10:53:11.875 215 12813.02 54.12 55110.57 88888.00 2009-08-03 10:53:12.000 215 12813.02 54.10 55110.57 88888.00 2009-08-03 10:53:12.125 215 12813.00 54.15 55110.57 88888.00 2009-08-03 10:53:12.250 215 12812.98 54.15 55110.57 88888.00 2009-08-03 10:53:12.375 215 12813.00 54.17 55110.55 88888.00 2009-08-03 10:53:12.500 215 12813.05 54.15 55110.55 88888.00 2009-08-03 10:53:12.625 215 12813.12 54.17 55110.57 88888.00 2009-08-03 10:53:12.750 215 12813.08 54.15 55110.55 88888.00 2009-08-03 10:53:12.875 215 12812.95 54.12 55110.55 88888.00 2009-08-03 10:53:13.000 215 12812.92 54.20 55110.57 88888.00 2009-08-03 10:53:13.125 215 12812.95 54.25 55110.60 88888.00 2009-08-03 10:53:13.250 215 12813.02 54.17 55110.57 88888.00 2009-08-03 10:53:13.375 215 12813.02 54.17 55110.55 88888.00 2009-08-03 10:53:13.500 215 12813.00 54.15 55110.57 88888.00 2009-08-03 10:53:13.625 215 12813.00 54.12 55110.55 88888.00 2009-08-03 10:53:13.750 215 12812.98 54.12 55110.55 88888.00 2009-08-03 10:53:13.875 215 12813.00 54.12 55110.53 88888.00 2009-08-03 10:53:14.000 215 12813.08 54.15 55110.50 88888.00 2009-08-03 10:53:14.125 215 12812.98 54.15 55110.50 88888.00 2009-08-03 10:53:14.250 215 12812.98 54.17 55110.50 88888.00 2009-08-03 10:53:14.375 215 12813.08 54.17 55110.50 88888.00 2009-08-03 10:53:14.500 215 12813.17 54.20 55110.55 88888.00 2009-08-03 10:53:14.625 215 12813.23 54.20 55110.57 88888.00 2009-08-03 10:53:14.750 215 12813.17 54.15 55110.55 88888.00 2009-08-03 10:53:14.875 215 12813.10 54.10 55110.53 88888.00 2009-08-03 10:53:15.000 215 12813.08 54.15 55110.55 88888.00 2009-08-03 10:53:15.125 215 12813.02 54.17 55110.55 88888.00 2009-08-03 10:53:15.250 215 12812.98 54.12 55110.55 88888.00 2009-08-03 10:53:15.375 215 12813.05 54.15 55110.60 88888.00 2009-08-03 10:53:15.500 215 12813.00 54.12 55110.60 88888.00 2009-08-03 10:53:15.625 215 12813.00 54.08 55110.55 88888.00 2009-08-03 10:53:15.750 215 12813.02 54.12 55110.53 88888.00 2009-08-03 10:53:15.875 215 12813.00 54.17 55110.53 88888.00 2009-08-03 10:53:16.000 215 12813.02 54.10 55110.50 88888.00 2009-08-03 10:53:16.125 215 12813.05 54.12 55110.50 88888.00 2009-08-03 10:53:16.250 215 12813.05 54.15 55110.53 88888.00 2009-08-03 10:53:16.375 215 12813.05 54.20 55110.55 88888.00 2009-08-03 10:53:16.500 215 12813.05 54.17 55110.55 88888.00 2009-08-03 10:53:16.625 215 12813.02 54.17 55110.53 88888.00 2009-08-03 10:53:16.750 215 12813.02 54.17 55110.55 88888.00 2009-08-03 10:53:16.875 215 12813.05 54.20 55110.53 88888.00 2009-08-03 10:53:17.000 215 12813.02 54.20 55110.55 88888.00 2009-08-03 10:53:17.125 215 12812.98 54.15 55110.53 88888.00 2009-08-03 10:53:17.250 215 12812.95 54.15 55110.53 88888.00 2009-08-03 10:53:17.375 215 12813.00 54.20 55110.50 88888.00 2009-08-03 10:53:17.500 215 12813.02 54.17 55110.50 88888.00 2009-08-03 10:53:17.625 215 12812.95 54.10 55110.47 88888.00 2009-08-03 10:53:17.750 215 12812.92 54.17 55110.53 88888.00 2009-08-03 10:53:17.875 215 12813.00 54.15 55110.53 88888.00 2009-08-03 10:53:18.000 215 12813.10 54.15 55110.53 88888.00 2009-08-03 10:53:18.125 215 12813.10 54.15 55110.50 88888.00 2009-08-03 10:53:18.250 215 12813.10 54.15 55110.50 88888.00 2009-08-03 10:53:18.375 215 12813.10 54.15 55110.47 88888.00 2009-08-03 10:53:18.500 215 12813.15 54.15 55110.50 88888.00 2009-08-03 10:53:18.625 215 12813.15 54.17 55110.50 88888.00 2009-08-03 10:53:18.750 215 12813.05 54.17 55110.50 88888.00 2009-08-03 10:53:18.875 215 12813.05 54.12 55110.50 88888.00 2009-08-03 10:53:19.000 215 12813.08 54.17 55110.50 88888.00 2009-08-03 10:53:19.125 215 12813.10 54.25 55110.53 88888.00 2009-08-03 10:53:19.250 215 12813.08 54.17 55110.47 88888.00 2009-08-03 10:53:19.375 215 12813.02 54.17 55110.50 88888.00 2009-08-03 10:53:19.500 215 12813.08 54.25 55110.53 88888.00 2009-08-03 10:53:19.625 215 12813.10 54.27 55110.53 88888.00 2009-08-03 10:53:19.750 215 12813.12 54.23 55110.50 88888.00 2009-08-03 10:53:19.875 215 12813.10 54.20 55110.47 88888.00 2009-08-03 10:53:20.000 215 12813.05 54.20 55110.50 88888.00 2009-08-03 10:53:20.125 215 12813.05 54.20 55110.55 88888.00 2009-08-03 10:53:20.250 215 12813.05 54.17 55110.50 88888.00 2009-08-03 10:53:20.375 215 12813.08 54.17 55110.50 88888.00 2009-08-03 10:53:20.500 215 12813.12 54.20 55110.53 88888.00 2009-08-03 10:53:20.625 215 12813.12 54.25 55110.53 88888.00 2009-08-03 10:53:20.750 215 12813.05 54.25 55110.55 88888.00 2009-08-03 10:53:20.875 215 12813.05 54.25 55110.53 88888.00 2009-08-03 10:53:21.000 215 12813.08 54.27 55110.53 88888.00 2009-08-03 10:53:21.125 215 12813.17 54.30 55110.55 88888.00 2009-08-03 10:53:21.250 215 12813.20 54.23 55110.55 88888.00 2009-08-03 10:53:21.375 215 12813.20 54.20 55110.55 88888.00 2009-08-03 10:53:21.500 215 12813.20 54.20 55110.55 88888.00 2009-08-03 10:53:21.625 215 12813.17 54.17 55110.55 88888.00 2009-08-03 10:53:21.750 215 12813.17 54.17 55110.57 88888.00 2009-08-03 10:53:21.875 215 12813.20 54.30 55110.55 88888.00 2009-08-03 10:53:22.000 215 12813.15 54.25 55110.50 88888.00 2009-08-03 10:53:22.125 215 12813.12 54.17 55110.50 88888.00 2009-08-03 10:53:22.250 215 12813.15 54.12 55110.53 88888.00 2009-08-03 10:53:22.375 215 12813.23 54.12 55110.53 88888.00 2009-08-03 10:53:22.500 215 12813.25 54.23 55110.55 88888.00 2009-08-03 10:53:22.625 215 12813.25 54.27 55110.55 88888.00 2009-08-03 10:53:22.750 215 12813.20 54.25 55110.55 88888.00 2009-08-03 10:53:22.875 215 12813.20 54.25 55110.55 88888.00 2009-08-03 10:53:23.000 215 12813.20 54.20 55110.53 88888.00 2009-08-03 10:53:23.125 215 12813.25 54.15 55110.55 88888.00 2009-08-03 10:53:23.250 215 12813.27 54.15 55110.53 88888.00 2009-08-03 10:53:23.375 215 12813.33 54.20 55110.53 88888.00 2009-08-03 10:53:23.500 215 12813.30 54.25 55110.53 88888.00 2009-08-03 10:53:23.625 215 12813.23 54.23 55110.53 88888.00 2009-08-03 10:53:23.750 215 12813.25 54.23 55110.55 88888.00 2009-08-03 10:53:23.875 215 12813.27 54.27 55110.53 88888.00 2009-08-03 10:53:24.000 215 12813.20 54.23 55110.53 88888.00 2009-08-03 10:53:24.125 215 12813.23 54.23 55110.50 88888.00 2009-08-03 10:53:24.250 215 12813.25 54.23 55110.55 88888.00 2009-08-03 10:53:24.375 215 12813.23 54.20 55110.53 88888.00 2009-08-03 10:53:24.500 215 12813.17 54.15 55110.50 88888.00 2009-08-03 10:53:24.625 215 12813.27 54.23 55110.53 88888.00 2009-08-03 10:53:24.750 215 12813.35 54.27 55110.55 88888.00 2009-08-03 10:53:24.875 215 12813.25 54.23 55110.53 88888.00 2009-08-03 10:53:25.000 215 12813.25 54.25 55110.53 88888.00 2009-08-03 10:53:25.125 215 12813.38 54.25 55110.53 88888.00 2009-08-03 10:53:25.250 215 12813.33 54.17 55110.53 88888.00 2009-08-03 10:53:25.375 215 12813.30 54.20 55110.53 88888.00 2009-08-03 10:53:25.500 215 12813.27 54.23 55110.55 88888.00 2009-08-03 10:53:25.625 215 12813.27 54.23 55110.55 88888.00 2009-08-03 10:53:25.750 215 12813.23 54.12 55110.55 88888.00 2009-08-03 10:53:25.875 215 12813.27 54.20 55110.55 88888.00 2009-08-03 10:53:26.000 215 12813.35 54.23 55110.57 88888.00 2009-08-03 10:53:26.125 215 12813.40 54.23 55110.57 88888.00 2009-08-03 10:53:26.250 215 12813.38 54.23 55110.55 88888.00 2009-08-03 10:53:26.375 215 12813.35 54.30 55110.60 88888.00 2009-08-03 10:53:26.500 215 12813.38 54.30 55110.60 88888.00 2009-08-03 10:53:26.625 215 12813.40 54.25 55110.57 88888.00 2009-08-03 10:53:26.750 215 12813.40 54.25 55110.57 88888.00 2009-08-03 10:53:26.875 215 12813.38 54.23 55110.57 88888.00 2009-08-03 10:53:27.000 215 12813.38 54.30 55110.62 88888.00 2009-08-03 10:53:27.125 215 12813.35 54.27 55110.60 88888.00 2009-08-03 10:53:27.250 215 12813.30 54.23 55110.57 88888.00 2009-08-03 10:53:27.375 215 12813.33 54.25 55110.57 88888.00 2009-08-03 10:53:27.500 215 12813.33 54.27 55110.60 88888.00 2009-08-03 10:53:27.625 215 12813.33 54.30 55110.62 88888.00 2009-08-03 10:53:27.750 215 12813.33 54.27 55110.57 88888.00 2009-08-03 10:53:27.875 215 12813.38 54.33 55110.60 88888.00 2009-08-03 10:53:28.000 215 12813.48 54.30 55110.60 88888.00 2009-08-03 10:53:28.125 215 12813.45 54.30 55110.60 88888.00 2009-08-03 10:53:28.250 215 12813.42 54.20 55110.57 88888.00 2009-08-03 10:53:28.375 215 12813.40 54.20 55110.57 88888.00 2009-08-03 10:53:28.500 215 12813.38 54.23 55110.60 88888.00 2009-08-03 10:53:28.625 215 12813.38 54.23 55110.57 88888.00 2009-08-03 10:53:28.750 215 12813.35 54.15 55110.53 88888.00 2009-08-03 10:53:28.875 215 12813.40 54.17 55110.55 88888.00 2009-08-03 10:53:29.000 215 12813.42 54.25 55110.57 88888.00 2009-08-03 10:53:29.125 215 12813.38 54.27 55110.57 88888.00 2009-08-03 10:53:29.250 215 12813.30 54.27 55110.60 88888.00 2009-08-03 10:53:29.375 215 12813.33 54.33 55110.62 88888.00 2009-08-03 10:53:29.500 215 12813.48 54.35 55110.62 88888.00 2009-08-03 10:53:29.625 215 12813.52 54.38 55110.62 88888.00 2009-08-03 10:53:29.750 215 12813.50 54.38 55110.60 88888.00 2009-08-03 10:53:29.875 215 12813.50 54.30 55110.60 88888.00 2009-08-03 10:53:30.000 215 12813.52 54.30 55110.60 88888.00 2009-08-03 10:53:30.125 215 12813.50 54.33 55110.62 88888.00 2009-08-03 10:53:30.250 215 12813.38 54.27 55110.60 88888.00 2009-08-03 10:53:30.375 215 12813.38 54.25 55110.60 88888.00 2009-08-03 10:53:30.500 215 12813.38 54.33 55110.60 88888.00 2009-08-03 10:53:30.625 215 12813.38 54.38 55110.60 88888.00 2009-08-03 10:53:30.750 215 12813.38 54.30 55110.57 88888.00 2009-08-03 10:53:30.875 215 12813.40 54.25 55110.55 88888.00 2009-08-03 10:53:31.000 215 12813.40 54.27 55110.57 88888.00 2009-08-03 10:53:31.125 215 12813.38 54.30 55110.60 88888.00 2009-08-03 10:53:31.250 215 12813.27 54.27 55110.60 88888.00 2009-08-03 10:53:31.375 215 12813.25 54.25 55110.57 88888.00 2009-08-03 10:53:31.500 215 12813.33 54.30 55110.62 88888.00 2009-08-03 10:53:31.625 215 12813.35 54.30 55110.65 88888.00 2009-08-03 10:53:31.750 215 12813.35 54.33 55110.60 88888.00 2009-08-03 10:53:31.875 215 12813.35 54.30 55110.62 88888.00 2009-08-03 10:53:32.000 215 12813.33 54.23 55110.62 88888.00 2009-08-03 10:53:32.125 215 12813.35 54.20 55110.60 88888.00 2009-08-03 10:53:32.250 215 12813.42 54.30 55110.62 88888.00 2009-08-03 10:53:32.375 215 12813.48 54.35 55110.62 88888.00 2009-08-03 10:53:32.500 215 12813.45 54.30 55110.60 88888.00 2009-08-03 10:53:32.625 215 12813.52 54.27 55110.60 88888.00 2009-08-03 10:53:32.750 215 12813.50 54.30 55110.57 88888.00 2009-08-03 10:53:32.875 215 12813.48 54.33 55110.60 88888.00 2009-08-03 10:53:33.000 215 12813.48 54.30 55110.60 88888.00 2009-08-03 10:53:33.125 215 12813.50 54.33 55110.62 88888.00 2009-08-03 10:53:33.250 215 12813.48 54.30 55110.60 88888.00 2009-08-03 10:53:33.375 215 12813.50 54.25 55110.60 88888.00 2009-08-03 10:53:33.500 215 12813.50 54.27 55110.57 88888.00 2009-08-03 10:53:33.625 215 12813.42 54.25 55110.60 88888.00 2009-08-03 10:53:33.750 215 12813.45 54.25 55110.60 88888.00 2009-08-03 10:53:33.875 215 12813.50 54.20 55110.57 88888.00 2009-08-03 10:53:34.000 215 12813.48 54.25 55110.60 88888.00 2009-08-03 10:53:34.125 215 12813.45 54.33 55110.60 88888.00 2009-08-03 10:53:34.250 215 12813.42 54.33 55110.62 88888.00 2009-08-03 10:53:34.375 215 12813.40 54.30 55110.60 88888.00 2009-08-03 10:53:34.500 215 12813.40 54.35 55110.68 88888.00 2009-08-03 10:53:34.625 215 12813.38 54.33 55110.65 88888.00 2009-08-03 10:53:34.750 215 12813.38 54.25 55110.60 88888.00 2009-08-03 10:53:34.875 215 12813.42 54.27 55110.60 88888.00 2009-08-03 10:53:35.000 215 12813.42 54.25 55110.60 88888.00 2009-08-03 10:53:35.125 215 12813.38 54.33 55110.62 88888.00 2009-08-03 10:53:35.250 215 12813.35 54.35 55110.65 88888.00 2009-08-03 10:53:35.375 215 12813.33 54.35 55110.65 88888.00 2009-08-03 10:53:35.500 215 12813.33 54.35 55110.62 88888.00 2009-08-03 10:53:35.625 215 12813.35 54.35 55110.62 88888.00 2009-08-03 10:53:35.750 215 12813.38 54.40 55110.62 88888.00 2009-08-03 10:53:35.875 215 12813.35 54.33 55110.60 88888.00 2009-08-03 10:53:36.000 215 12813.35 54.23 55110.57 88888.00 2009-08-03 10:53:36.125 215 12813.35 54.25 55110.62 88888.00 2009-08-03 10:53:36.250 215 12813.33 54.35 55110.70 88888.00 2009-08-03 10:53:36.375 215 12813.33 54.35 55110.68 88888.00 2009-08-03 10:53:36.500 215 12813.33 54.35 55110.65 88888.00 2009-08-03 10:53:36.625 215 12813.38 54.38 55110.68 88888.00 2009-08-03 10:53:36.750 215 12813.35 54.35 55110.68 88888.00 2009-08-03 10:53:36.875 215 12813.35 54.35 55110.70 88888.00 2009-08-03 10:53:37.000 215 12813.42 54.33 55110.68 88888.00 2009-08-03 10:53:37.125 215 12813.38 54.33 55110.68 88888.00 2009-08-03 10:53:37.250 215 12813.33 54.38 55110.70 88888.00 2009-08-03 10:53:37.375 215 12813.33 54.42 55110.68 88888.00 2009-08-03 10:53:37.500 215 12813.38 54.45 55110.70 88888.00 2009-08-03 10:53:37.625 215 12813.42 54.38 55110.68 88888.00 2009-08-03 10:53:37.750 215 12813.42 54.30 55110.62 88888.00 2009-08-03 10:53:37.875 215 12813.38 54.23 55110.60 88888.00 2009-08-03 10:53:38.000 215 12813.27 54.27 55110.65 88888.00 2009-08-03 10:53:38.125 215 12813.25 54.33 55110.68 88888.00 2009-08-03 10:53:38.250 215 12813.27 54.27 55110.68 88888.00 2009-08-03 10:53:38.375 215 12813.27 54.30 55110.65 88888.00 2009-08-03 10:53:38.500 215 12813.27 54.27 55110.65 88888.00 2009-08-03 10:53:38.625 215 12813.27 54.27 55110.65 88888.00 2009-08-03 10:53:38.750 215 12813.25 54.33 55110.65 88888.00 2009-08-03 10:53:38.875 215 12813.27 54.35 55110.68 88888.00 2009-08-03 10:53:39.000 215 12813.27 54.40 55110.68 88888.00 2009-08-03 10:53:39.125 215 12813.25 54.33 55110.68 88888.00 2009-08-03 10:53:39.250 215 12813.20 54.30 55110.68 88888.00 2009-08-03 10:53:39.375 215 12813.27 54.30 55110.68 88888.00 2009-08-03 10:53:39.500 215 12813.27 54.23 55110.68 88888.00 2009-08-03 10:53:39.625 215 12813.27 54.27 55110.68 88888.00 2009-08-03 10:53:39.750 215 12813.40 54.40 55110.70 88888.00 2009-08-03 10:53:39.875 215 12813.33 54.38 55110.70 88888.00 2009-08-03 10:53:40.000 215 12813.25 54.35 55110.68 88888.00 2009-08-03 10:53:40.125 215 12813.20 54.35 55110.68 88888.00 2009-08-03 10:53:40.250 215 12813.20 54.30 55110.68 88888.00 2009-08-03 10:53:40.375 215 12813.25 54.33 55110.70 88888.00 2009-08-03 10:53:40.500 215 12813.23 54.27 55110.68 88888.00 2009-08-03 10:53:40.625 215 12813.20 54.30 55110.65 88888.00 2009-08-03 10:53:40.750 215 12813.20 54.35 55110.68 88888.00 2009-08-03 10:53:40.875 215 12813.25 54.40 55110.72 88888.00 2009-08-03 10:53:41.000 215 12813.25 54.38 55110.70 88888.00 2009-08-03 10:53:41.125 215 12813.20 54.35 55110.70 88888.00 2009-08-03 10:53:41.250 215 12813.17 54.27 55110.68 88888.00 2009-08-03 10:53:41.375 215 12813.20 54.30 55110.65 88888.00 2009-08-03 10:53:41.500 215 12813.25 54.35 55110.72 88888.00 2009-08-03 10:53:41.625 215 12813.30 54.35 55110.75 88888.00 2009-08-03 10:53:41.750 215 12813.20 54.33 55110.72 88888.00 2009-08-03 10:53:41.875 215 12813.17 54.33 55110.72 88888.00 2009-08-03 10:53:42.000 215 12813.25 54.35 55110.72 88888.00 2009-08-03 10:53:42.125 215 12813.25 54.35 55110.75 88888.00 2009-08-03 10:53:42.250 215 12813.30 54.35 55110.75 88888.00 2009-08-03 10:53:42.375 215 12813.33 54.38 55110.72 88888.00 2009-08-03 10:53:42.500 215 12813.23 54.35 55110.70 88888.00 2009-08-03 10:53:42.625 215 12813.23 54.38 55110.70 88888.00 2009-08-03 10:53:42.750 215 12813.27 54.40 55110.72 88888.00 2009-08-03 10:53:42.875 215 12813.25 54.38 55110.72 88888.00 2009-08-03 10:53:43.000 215 12813.25 54.40 55110.72 88888.00 2009-08-03 10:53:43.125 215 12813.27 54.38 55110.72 88888.00 2009-08-03 10:53:43.250 215 12813.25 54.38 55110.72 88888.00 2009-08-03 10:53:43.375 215 12813.23 54.38 55110.70 88888.00 2009-08-03 10:53:43.500 215 12813.17 54.27 55110.65 88888.00 2009-08-03 10:53:43.625 215 12813.25 54.35 55110.68 88888.00 2009-08-03 10:53:43.750 215 12813.30 54.38 55110.72 88888.00 2009-08-03 10:53:43.875 215 12813.27 54.33 55110.70 88888.00 2009-08-03 10:53:44.000 215 12813.23 54.30 55110.70 88888.00 2009-08-03 10:53:44.125 215 12813.23 54.33 55110.72 88888.00 2009-08-03 10:53:44.250 215 12813.20 54.38 55110.75 88888.00 2009-08-03 10:53:44.375 215 12813.15 54.33 55110.72 88888.00 2009-08-03 10:53:44.500 215 12813.20 54.30 55110.70 88888.00 2009-08-03 10:53:44.625 215 12813.20 54.33 55110.72 88888.00 2009-08-03 10:53:44.750 215 12813.17 54.38 55110.75 88888.00 2009-08-03 10:53:44.875 215 12813.20 54.38 55110.75 88888.00 2009-08-03 10:53:45.000 215 12813.17 54.38 55110.72 88888.00 2009-08-03 10:53:45.125 215 12813.17 54.40 55110.75 88888.00 2009-08-03 10:53:45.250 215 12813.15 54.30 55110.72 88888.00 2009-08-03 10:53:45.375 215 12813.12 54.27 55110.72 88888.00 2009-08-03 10:53:45.500 215 12813.10 54.30 55110.75 88888.00 2009-08-03 10:53:45.625 215 12813.10 54.33 55110.75 88888.00 2009-08-03 10:53:45.750 215 12813.10 54.30 55110.70 88888.00 2009-08-03 10:53:45.875 215 12813.17 54.38 55110.72 88888.00 2009-08-03 10:53:46.000 215 12813.17 54.35 55110.70 88888.00 2009-08-03 10:53:46.125 215 12813.15 54.33 55110.70 88888.00 2009-08-03 10:53:46.250 215 12813.10 54.33 55110.72 88888.00 2009-08-03 10:53:46.375 215 12813.20 54.40 55110.72 88888.00 2009-08-03 10:53:46.500 215 12813.17 54.38 55110.72 88888.00 2009-08-03 10:53:46.625 215 12813.10 54.35 55110.72 88888.00 2009-08-03 10:53:46.750 215 12813.02 54.35 55110.72 88888.00 2009-08-03 10:53:46.875 215 12813.02 54.33 55110.75 88888.00 2009-08-03 10:53:47.000 215 12813.00 54.35 55110.72 88888.00 2009-08-03 10:53:47.125 215 12813.05 54.38 55110.72 88888.00 2009-08-03 10:53:47.250 215 12813.05 54.27 55110.72 88888.00 2009-08-03 10:53:47.375 215 12813.10 54.25 55110.72 88888.00 2009-08-03 10:53:47.500 215 12813.10 54.38 55110.75 88888.00 2009-08-03 10:53:47.625 215 12813.10 54.42 55110.75 88888.00 2009-08-03 10:53:47.750 215 12813.10 54.42 55110.75 88888.00 2009-08-03 10:53:47.875 215 12813.10 54.40 55110.72 88888.00 2009-08-03 10:53:48.000 215 12813.15 54.38 55110.72 88888.00 2009-08-03 10:53:48.125 215 12813.15 54.38 55110.78 88888.00 2009-08-03 10:53:48.250 215 12813.15 54.40 55110.78 88888.00 2009-08-03 10:53:48.375 215 12813.10 54.38 55110.72 88888.00 2009-08-03 10:53:48.500 215 12813.05 54.33 55110.75 88888.00 2009-08-03 10:53:48.625 215 12813.12 54.35 55110.72 88888.00 2009-08-03 10:53:48.750 215 12813.23 54.38 55110.75 88888.00 2009-08-03 10:53:48.875 215 12813.23 54.38 55110.75 88888.00 2009-08-03 10:53:49.000 215 12813.20 54.40 55110.72 88888.00 2009-08-03 10:53:49.125 215 12813.20 54.40 55110.75 88888.00 2009-08-03 10:53:49.250 215 12813.12 54.40 55110.72 88888.00 2009-08-03 10:53:49.375 215 12813.00 54.38 55110.70 88888.00 2009-08-03 10:53:49.500 215 12812.98 54.40 55110.72 88888.00 2009-08-03 10:53:49.625 215 12813.02 54.38 55110.72 88888.00 2009-08-03 10:53:49.750 215 12813.10 54.40 55110.72 88888.00 2009-08-03 10:53:49.875 215 12813.15 54.42 55110.72 88888.00 2009-08-03 10:53:50.000 215 12813.17 54.45 55110.72 88888.00 2009-08-03 10:53:50.125 215 12813.17 54.42 55110.75 88888.00 2009-08-03 10:53:50.250 215 12813.17 54.35 55110.75 88888.00 2009-08-03 10:53:50.375 215 12813.25 54.35 55110.75 88888.00 2009-08-03 10:53:50.500 215 12813.27 54.42 55110.78 88888.00 2009-08-03 10:53:50.625 215 12813.20 54.42 55110.75 88888.00 2009-08-03 10:53:50.750 215 12813.12 54.42 55110.78 88888.00 2009-08-03 10:53:50.875 215 12813.17 54.38 55110.78 88888.00 2009-08-03 10:53:51.000 215 12813.15 54.40 55110.78 88888.00 2009-08-03 10:53:51.125 215 12813.17 54.42 55110.78 88888.00 2009-08-03 10:53:51.250 215 12813.17 54.38 55110.75 88888.00 2009-08-03 10:53:51.375 215 12813.12 54.38 55110.78 88888.00 2009-08-03 10:53:51.500 215 12813.08 54.40 55110.78 88888.00 2009-08-03 10:53:51.625 215 12813.15 54.40 55110.78 88888.00 2009-08-03 10:53:51.750 215 12813.12 54.40 55110.75 88888.00 2009-08-03 10:53:51.875 215 12813.17 54.45 55110.75 88888.00 2009-08-03 10:53:52.000 215 12813.12 54.45 55110.80 88888.00 2009-08-03 10:53:52.125 215 12813.10 54.48 55110.80 88888.00 2009-08-03 10:53:52.250 215 12813.08 54.40 55110.75 88888.00 2009-08-03 10:53:52.375 215 12813.05 54.38 55110.75 88888.00 2009-08-03 10:53:52.500 215 12813.00 54.35 55110.70 88888.00 2009-08-03 10:53:52.625 215 12812.98 54.35 55110.75 88888.00 2009-08-03 10:53:52.750 215 12813.02 54.42 55110.75 88888.00 2009-08-03 10:53:52.875 215 12813.05 54.45 55110.80 88888.00 2009-08-03 10:53:53.000 215 12813.10 54.45 55110.78 88888.00 2009-08-03 10:53:53.125 215 12813.08 54.42 55110.78 88888.00 2009-08-03 10:53:53.250 215 12813.02 54.40 55110.80 88888.00 2009-08-03 10:53:53.375 215 12813.10 54.42 55110.75 88888.00 2009-08-03 10:53:53.500 215 12813.12 54.48 55110.75 88888.00 2009-08-03 10:53:53.625 215 12813.10 54.52 55110.78 88888.00 2009-08-03 10:53:53.750 215 12813.12 54.48 55110.75 88888.00 2009-08-03 10:53:53.875 215 12813.10 54.45 55110.78 88888.00 2009-08-03 10:53:54.000 215 12813.05 54.40 55110.75 88888.00 2009-08-03 10:53:54.125 215 12813.00 54.38 55110.75 88888.00 2009-08-03 10:53:54.250 215 12812.98 54.42 55110.80 88888.00 2009-08-03 10:53:54.375 215 12813.05 54.45 55110.78 88888.00 2009-08-03 10:53:54.500 215 12813.10 54.40 55110.75 88888.00 2009-08-03 10:53:54.625 215 12813.08 54.42 55110.72 88888.00 2009-08-03 10:53:54.750 215 12813.02 54.50 55110.78 88888.00 2009-08-03 10:53:54.875 215 12813.02 54.50 55110.78 88888.00 2009-08-03 10:53:55.000 215 12813.02 54.45 55110.75 88888.00 2009-08-03 10:53:55.125 215 12813.08 54.42 55110.75 88888.00 2009-08-03 10:53:55.250 215 12813.05 54.42 55110.75 88888.00 2009-08-03 10:53:55.375 215 12813.02 54.48 55110.75 88888.00 2009-08-03 10:53:55.500 215 12812.95 54.48 55110.75 88888.00 2009-08-03 10:53:55.625 215 12813.00 54.50 55110.80 88888.00 2009-08-03 10:53:55.750 215 12813.02 54.52 55110.80 88888.00 2009-08-03 10:53:55.875 215 12813.00 54.50 55110.80 88888.00 2009-08-03 10:53:56.000 215 12813.00 54.42 55110.75 88888.00 2009-08-03 10:53:56.125 215 12813.02 54.40 55110.75 88888.00 2009-08-03 10:53:56.250 215 12813.05 54.42 55110.75 88888.00 2009-08-03 10:53:56.375 215 12813.10 54.48 55110.75 88888.00 2009-08-03 10:53:56.500 215 12813.08 54.48 55110.78 88888.00 2009-08-03 10:53:56.625 215 12813.00 54.45 55110.75 88888.00 2009-08-03 10:53:56.750 215 12812.98 54.40 55110.75 88888.00 2009-08-03 10:53:56.875 215 12812.98 54.42 55110.75 88888.00 2009-08-03 10:53:57.000 215 12813.02 54.45 55110.75 88888.00 2009-08-03 10:53:57.125 215 12813.05 54.45 55110.78 88888.00 2009-08-03 10:53:57.250 215 12813.00 54.40 55110.75 88888.00 2009-08-03 10:53:57.375 215 12812.98 54.45 55110.75 88888.00 2009-08-03 10:53:57.500 215 12813.00 54.50 55110.78 88888.00 2009-08-03 10:53:57.625 215 12813.00 54.50 55110.80 88888.00 2009-08-03 10:53:57.750 215 12813.00 54.48 55110.80 88888.00 2009-08-03 10:53:57.875 215 12812.95 54.50 55110.80 88888.00 2009-08-03 10:53:58.000 215 12813.00 54.55 55110.78 88888.00 2009-08-03 10:53:58.125 215 12813.00 54.50 55110.78 88888.00 2009-08-03 10:53:58.250 215 12812.95 54.48 55110.78 88888.00 2009-08-03 10:53:58.375 215 12812.90 54.48 55110.75 88888.00 2009-08-03 10:53:58.500 215 12812.92 54.40 55110.75 88888.00 2009-08-03 10:53:58.625 215 12812.92 54.45 55110.78 88888.00 2009-08-03 10:53:58.750 215 12812.92 54.50 55110.78 88888.00 2009-08-03 10:53:58.875 215 12812.90 54.48 55110.78 88888.00 2009-08-03 10:53:59.000 215 12812.98 54.48 55110.78 88888.00 2009-08-03 10:53:59.125 215 12813.08 54.48 55110.80 88888.00 2009-08-03 10:53:59.250 215 12813.02 54.42 55110.78 88888.00 2009-08-03 10:53:59.375 215 12812.98 54.40 55110.75 88888.00 2009-08-03 10:53:59.500 215 12812.88 54.45 55110.78 88888.00 2009-08-03 10:53:59.625 215 12812.90 54.48 55110.78 88888.00 2009-08-03 10:53:59.750 215 12813.00 54.52 55110.78 88888.00 2009-08-03 10:53:59.875 215 12813.02 54.48 55110.78 88888.00 2009-08-03 10:54:00.000 215 12812.90 54.50 55110.78 88888.00 2009-08-03 10:54:00.125 215 12812.85 54.52 55110.80 88888.00 2009-08-03 10:54:00.250 215 12812.88 54.52 55110.80 88888.00 2009-08-03 10:54:00.375 215 12812.90 54.50 55110.78 88888.00 2009-08-03 10:54:00.500 215 12812.92 54.55 55110.78 88888.00 2009-08-03 10:54:00.625 215 12812.95 54.50 55110.78 88888.00 2009-08-03 10:54:00.750 215 12812.90 54.48 55110.72 88888.00 2009-08-03 10:54:00.875 215 12812.98 54.48 55110.75 88888.00 2009-08-03 10:54:01.000 215 12813.05 54.52 55110.78 88888.00 2009-08-03 10:54:01.125 215 12812.95 54.50 55110.78 88888.00 2009-08-03 10:54:01.250 215 12812.95 54.58 55110.78 88888.00 2009-08-03 10:54:01.375 215 12813.00 54.62 55110.78 88888.00 2009-08-03 10:54:01.500 215 12813.00 54.62 55110.78 88888.00 2009-08-03 10:54:01.625 215 12812.98 54.55 55110.78 88888.00 2009-08-03 10:54:01.750 215 12813.00 54.52 55110.78 88888.00 2009-08-03 10:54:01.875 215 12813.08 54.48 55110.78 88888.00 2009-08-03 10:54:02.000 215 12813.08 54.42 55110.72 88888.00 2009-08-03 10:54:02.125 215 12813.02 54.42 55110.72 88888.00 2009-08-03 10:54:02.250 215 12812.92 54.45 55110.75 88888.00 2009-08-03 10:54:02.375 215 12813.00 54.50 55110.75 88888.00 2009-08-03 10:54:02.500 215 12813.05 54.58 55110.75 88888.00 2009-08-03 10:54:02.625 215 12813.02 54.60 55110.75 88888.00 2009-08-03 10:54:02.750 215 12813.08 54.55 55110.75 88888.00 2009-08-03 10:54:02.875 215 12813.08 54.48 55110.72 88888.00 2009-08-03 10:54:03.000 215 12813.05 54.42 55110.72 88888.00 2009-08-03 10:54:03.125 215 12813.08 54.50 55110.78 88888.00 2009-08-03 10:54:03.250 215 12813.05 54.48 55110.78 88888.00 2009-08-03 10:54:03.375 215 12813.08 54.52 55110.75 88888.00 2009-08-03 10:54:03.500 215 12813.10 54.58 55110.78 88888.00 2009-08-03 10:54:03.625 215 12813.10 54.55 55110.72 88888.00 2009-08-03 10:54:03.750 215 12812.98 54.48 55110.70 88888.00 2009-08-03 10:54:03.875 215 12812.95 54.45 55110.70 88888.00 2009-08-03 10:54:04.000 215 12813.02 54.45 55110.72 88888.00 2009-08-03 10:54:04.125 215 12813.08 54.45 55110.70 88888.00 2009-08-03 10:54:04.250 215 12813.05 54.48 55110.75 88888.00 2009-08-03 10:54:04.375 215 12813.05 54.52 55110.75 88888.00 2009-08-03 10:54:04.500 215 12813.08 54.55 55110.72 88888.00 2009-08-03 10:54:04.625 215 12813.12 54.50 55110.70 88888.00 2009-08-03 10:54:04.750 215 12813.17 54.50 55110.70 88888.00 2009-08-03 10:54:04.875 215 12813.12 54.50 55110.70 88888.00 2009-08-03 10:54:05.000 215 12812.95 54.48 55110.70 88888.00 2009-08-03 10:54:05.125 215 12813.05 54.52 55110.72 88888.00 2009-08-03 10:54:05.250 215 12813.10 54.58 55110.75 88888.00 2009-08-03 10:54:05.375 215 12813.17 54.55 55110.75 88888.00 2009-08-03 10:54:05.500 215 12813.12 54.50 55110.72 88888.00 2009-08-03 10:54:05.625 215 12813.05 54.48 55110.70 88888.00 2009-08-03 10:54:05.750 215 12813.10 54.55 55110.72 88888.00 2009-08-03 10:54:05.875 215 12813.15 54.60 55110.75 88888.00 2009-08-03 10:54:06.000 215 12813.08 54.55 55110.70 88888.00 2009-08-03 10:54:06.125 215 12813.05 54.55 55110.72 88888.00 2009-08-03 10:54:06.250 215 12813.08 54.58 55110.72 88888.00 2009-08-03 10:54:06.375 215 12813.17 54.55 55110.72 88888.00 2009-08-03 10:54:06.500 215 12813.20 54.55 55110.75 88888.00 2009-08-03 10:54:06.625 215 12813.23 54.58 55110.72 88888.00 2009-08-03 10:54:06.750 215 12813.20 54.52 55110.72 88888.00 2009-08-03 10:54:06.875 215 12813.15 54.48 55110.72 88888.00 2009-08-03 10:54:07.000 215 12813.12 54.55 55110.78 88888.00 2009-08-03 10:54:07.125 215 12813.12 54.62 55110.78 88888.00 2009-08-03 10:54:07.250 215 12813.10 54.62 55110.75 88888.00 2009-08-03 10:54:07.375 215 12813.10 54.60 55110.70 88888.00 2009-08-03 10:54:07.500 215 12813.08 54.55 55110.70 88888.00 2009-08-03 10:54:07.625 215 12813.15 54.55 55110.72 88888.00 2009-08-03 10:54:07.750 215 12813.20 54.52 55110.75 88888.00 2009-08-03 10:54:07.875 215 12813.15 54.52 55110.70 88888.00 2009-08-03 10:54:08.000 215 12813.10 54.52 55110.72 88888.00 2009-08-03 10:54:08.125 215 12813.12 54.58 55110.75 88888.00 2009-08-03 10:54:08.250 215 12813.23 54.67 55110.80 88888.00 2009-08-03 10:54:08.375 215 12813.23 54.73 55110.75 88888.00 2009-08-03 10:54:08.500 215 12813.17 54.62 55110.72 88888.00 2009-08-03 10:54:08.625 215 12813.10 54.52 55110.70 88888.00 2009-08-03 10:54:08.750 215 12813.12 54.55 55110.70 88888.00 2009-08-03 10:54:08.875 215 12813.12 54.55 55110.70 88888.00 2009-08-03 10:54:09.000 215 12813.17 54.52 55110.70 88888.00 2009-08-03 10:54:09.125 215 12813.20 54.60 55110.72 88888.00 2009-08-03 10:54:09.250 215 12813.15 54.55 55110.72 88888.00 2009-08-03 10:54:09.375 215 12813.10 54.52 55110.70 88888.00 2009-08-03 10:54:09.500 215 12813.05 54.52 55110.70 88888.00 2009-08-03 10:54:09.625 215 12813.12 54.50 55110.70 88888.00 2009-08-03 10:54:09.750 215 12813.15 54.55 55110.70 88888.00 2009-08-03 10:54:09.875 215 12813.20 54.55 55110.72 88888.00 2009-08-03 10:54:10.000 215 12813.15 54.50 55110.70 88888.00 2009-08-03 10:54:10.125 215 12813.10 54.48 55110.70 88888.00 2009-08-03 10:54:10.250 215 12813.08 54.50 55110.72 88888.00 2009-08-03 10:54:10.375 215 12813.02 54.50 55110.72 88888.00 2009-08-03 10:54:10.500 215 12813.05 54.50 55110.72 88888.00 2009-08-03 10:54:10.625 215 12813.12 54.58 55110.75 88888.00 2009-08-03 10:54:10.750 215 12813.10 54.55 55110.70 88888.00 2009-08-03 10:54:10.875 215 12813.08 54.60 55110.70 88888.00 2009-08-03 10:54:11.000 215 12813.15 54.67 55110.72 88888.00 2009-08-03 10:54:11.125 215 12813.23 54.65 55110.75 88888.00 2009-08-03 10:54:11.250 215 12813.15 54.58 55110.70 88888.00 2009-08-03 10:54:11.375 215 12813.17 54.58 55110.70 88888.00 2009-08-03 10:54:11.500 215 12813.23 54.55 55110.72 88888.00 2009-08-03 10:54:11.625 215 12813.20 54.55 55110.72 88888.00 2009-08-03 10:54:11.750 215 12813.17 54.52 55110.68 88888.00 2009-08-03 10:54:11.875 215 12813.17 54.58 55110.70 88888.00 2009-08-03 10:54:12.000 215 12813.20 54.65 55110.72 88888.00 2009-08-03 10:54:12.125 215 12813.17 54.58 55110.72 88888.00 2009-08-03 10:54:12.250 215 12813.02 54.50 55110.70 88888.00 2009-08-03 10:54:12.375 215 12813.15 54.58 55110.70 88888.00 2009-08-03 10:54:12.500 215 12813.25 54.58 55110.72 88888.00 2009-08-03 10:54:12.625 215 12813.25 54.55 55110.72 88888.00 2009-08-03 10:54:12.750 215 12813.17 54.55 55110.70 88888.00 2009-08-03 10:54:12.875 215 12813.12 54.55 55110.72 88888.00 2009-08-03 10:54:13.000 215 12813.08 54.60 55110.70 88888.00 2009-08-03 10:54:13.125 215 12813.10 54.60 55110.70 88888.00 2009-08-03 10:54:13.250 215 12813.10 54.62 55110.72 88888.00 2009-08-03 10:54:13.375 215 12813.12 54.60 55110.70 88888.00 2009-08-03 10:54:13.500 215 12813.12 54.55 55110.68 88888.00 2009-08-03 10:54:13.625 215 12813.17 54.55 55110.70 88888.00 2009-08-03 10:54:13.750 215 12813.20 54.60 55110.72 88888.00 2009-08-03 10:54:13.875 215 12813.20 54.62 55110.75 88888.00 2009-08-03 10:54:14.000 215 12813.20 54.62 55110.70 88888.00 2009-08-03 10:54:14.125 215 12813.15 54.60 55110.70 88888.00 2009-08-03 10:54:14.250 215 12813.15 54.67 55110.75 88888.00 2009-08-03 10:54:14.375 215 12813.17 54.60 55110.70 88888.00 2009-08-03 10:54:14.500 215 12813.12 54.60 55110.68 88888.00 2009-08-03 10:54:14.625 215 12813.12 54.58 55110.70 88888.00 2009-08-03 10:54:14.750 215 12813.17 54.55 55110.68 88888.00 2009-08-03 10:54:14.875 215 12813.27 54.52 55110.68 88888.00 2009-08-03 10:54:15.000 215 12813.27 54.52 55110.65 88888.00 2009-08-03 10:54:15.125 215 12813.17 54.58 55110.68 88888.00 2009-08-03 10:54:15.250 215 12813.12 54.60 55110.70 88888.00 2009-08-03 10:54:15.375 215 12813.23 54.62 55110.70 88888.00 2009-08-03 10:54:15.500 215 12813.27 54.67 55110.72 88888.00 2009-08-03 10:54:15.625 215 12813.20 54.60 55110.68 88888.00 2009-08-03 10:54:15.750 215 12813.10 54.55 55110.70 88888.00 2009-08-03 10:54:15.875 215 12813.12 54.60 55110.70 88888.00 2009-08-03 10:54:16.000 215 12813.25 54.62 55110.70 88888.00 2009-08-03 10:54:16.125 215 12813.33 54.62 55110.72 88888.00 2009-08-03 10:54:16.250 215 12813.30 54.62 55110.72 88888.00 2009-08-03 10:54:16.375 215 12813.25 54.62 55110.72 88888.00 2009-08-03 10:54:16.500 215 12813.20 54.58 55110.68 88888.00 2009-08-03 10:54:16.625 215 12813.17 54.58 55110.68 88888.00 2009-08-03 10:54:16.750 215 12813.15 54.60 55110.70 88888.00 2009-08-03 10:54:16.875 215 12813.12 54.58 55110.70 88888.00 2009-08-03 10:54:17.000 215 12813.23 54.60 55110.68 88888.00 2009-08-03 10:54:17.125 215 12813.27 54.58 55110.70 88888.00 2009-08-03 10:54:17.250 215 12813.25 54.55 55110.70 88888.00 2009-08-03 10:54:17.375 215 12813.25 54.55 55110.70 88888.00 2009-08-03 10:54:17.500 215 12813.23 54.52 55110.68 88888.00 2009-08-03 10:54:17.625 215 12813.23 54.55 55110.68 88888.00 2009-08-03 10:54:17.750 215 12813.23 54.62 55110.70 88888.00 2009-08-03 10:54:17.875 215 12813.23 54.70 55110.75 88888.00 2009-08-03 10:54:18.000 215 12813.23 54.75 55110.75 88888.00 2009-08-03 10:54:18.125 215 12813.20 54.65 55110.70 88888.00 2009-08-03 10:54:18.250 215 12813.20 54.55 55110.68 88888.00 2009-08-03 10:54:18.375 215 12813.27 54.50 55110.70 88888.00 2009-08-03 10:54:18.500 215 12813.30 54.58 55110.70 88888.00 2009-08-03 10:54:18.625 215 12813.38 54.67 55110.72 88888.00 2009-08-03 10:54:18.750 215 12813.35 54.67 55110.72 88888.00 2009-08-03 10:54:18.875 215 12813.25 54.67 55110.75 88888.00 2009-08-03 10:54:19.000 215 12813.20 54.62 55110.68 88888.00 2009-08-03 10:54:19.125 215 12813.17 54.60 55110.68 88888.00 2009-08-03 10:54:19.250 215 12813.25 54.60 55110.72 88888.00 2009-08-03 10:54:19.375 215 12813.35 54.60 55110.72 88888.00 2009-08-03 10:54:19.500 215 12813.35 54.62 55110.70 88888.00 2009-08-03 10:54:19.625 215 12813.30 54.55 55110.68 88888.00 2009-08-03 10:54:19.750 215 12813.30 54.55 55110.68 88888.00 2009-08-03 10:54:19.875 215 12813.33 54.55 55110.68 88888.00 2009-08-03 10:54:20.000 215 12813.38 54.62 55110.70 88888.00 2009-08-03 10:54:20.125 215 12813.45 54.67 55110.72 88888.00 2009-08-03 10:54:20.250 215 12813.33 54.58 55110.68 88888.00 2009-08-03 10:54:20.375 215 12813.17 54.55 55110.68 88888.00 2009-08-03 10:54:20.500 215 12813.23 54.60 55110.70 88888.00 2009-08-03 10:54:20.625 215 12813.35 54.60 55110.70 88888.00 2009-08-03 10:54:20.750 215 12813.33 54.55 55110.68 88888.00 2009-08-03 10:54:20.875 215 12813.27 54.52 55110.70 88888.00 2009-08-03 10:54:21.000 215 12813.33 54.62 55110.70 88888.00 2009-08-03 10:54:21.125 215 12813.35 54.65 55110.72 88888.00 2009-08-03 10:54:21.250 215 12813.33 54.62 55110.72 88888.00 2009-08-03 10:54:21.375 215 12813.40 54.67 55110.72 88888.00 2009-08-03 10:54:21.500 215 12813.38 54.70 55110.70 88888.00 2009-08-03 10:54:21.625 215 12813.35 54.67 55110.70 88888.00 2009-08-03 10:54:21.750 215 12813.35 54.60 55110.70 88888.00 2009-08-03 10:54:21.875 215 12813.38 54.58 55110.68 88888.00 2009-08-03 10:54:22.000 215 12813.42 54.60 55110.72 88888.00 2009-08-03 10:54:22.125 215 12813.50 54.60 55110.72 88888.00 2009-08-03 10:54:22.250 215 12813.48 54.52 55110.70 88888.00 2009-08-03 10:54:22.375 215 12813.45 54.55 55110.70 88888.00 2009-08-03 10:54:22.500 215 12813.40 54.62 55110.70 88888.00 2009-08-03 10:54:22.625 215 12813.42 54.65 55110.70 88888.00 2009-08-03 10:54:22.750 215 12813.48 54.67 55110.70 88888.00 2009-08-03 10:54:22.875 215 12813.45 54.62 55110.68 88888.00 2009-08-03 10:54:23.000 215 12813.40 54.58 55110.68 88888.00 2009-08-03 10:54:23.125 215 12813.38 54.55 55110.70 88888.00 2009-08-03 10:54:23.250 215 12813.35 54.52 55110.68 88888.00 2009-08-03 10:54:23.375 215 12813.35 54.58 55110.68 88888.00 2009-08-03 10:54:23.500 215 12813.40 54.60 55110.68 88888.00 2009-08-03 10:54:23.625 215 12813.33 54.55 55110.65 88888.00 2009-08-03 10:54:23.750 215 12813.38 54.58 55110.68 88888.00 2009-08-03 10:54:23.875 215 12813.42 54.60 55110.68 88888.00 2009-08-03 10:54:24.000 215 12813.42 54.55 55110.65 88888.00 2009-08-03 10:54:24.125 215 12813.38 54.55 55110.65 88888.00 2009-08-03 10:54:24.250 215 12813.35 54.58 55110.62 88888.00 2009-08-03 10:54:24.375 215 12813.38 54.58 55110.65 88888.00 2009-08-03 10:54:24.500 215 12813.35 54.60 55110.68 88888.00 2009-08-03 10:54:24.625 215 12813.30 54.60 55110.68 88888.00 2009-08-03 10:54:24.750 215 12813.33 54.65 55110.68 88888.00 2009-08-03 10:54:24.875 215 12813.30 54.67 55110.68 88888.00 2009-08-03 10:54:25.000 215 12813.30 54.67 55110.68 88888.00 2009-08-03 10:54:25.125 215 12813.35 54.65 55110.65 88888.00 2009-08-03 10:54:25.250 215 12813.35 54.60 55110.68 88888.00 2009-08-03 10:54:25.375 215 12813.35 54.60 55110.68 88888.00 2009-08-03 10:54:25.500 215 12813.35 54.55 55110.68 88888.00 2009-08-03 10:54:25.625 215 12813.27 54.52 55110.65 88888.00 2009-08-03 10:54:25.750 215 12813.30 54.60 55110.70 88888.00 2009-08-03 10:54:25.875 215 12813.38 54.65 55110.72 88888.00 2009-08-03 10:54:26.000 215 12813.38 54.65 55110.68 88888.00 2009-08-03 10:54:26.125 215 12813.27 54.58 55110.68 88888.00 2009-08-03 10:54:26.250 215 12813.25 54.52 55110.70 88888.00 2009-08-03 10:54:26.375 215 12813.35 54.58 55110.68 88888.00 2009-08-03 10:54:26.500 215 12813.42 54.60 55110.70 88888.00 2009-08-03 10:54:26.625 215 12813.42 54.55 55110.68 88888.00 2009-08-03 10:54:26.750 215 12813.35 54.50 55110.68 88888.00 2009-08-03 10:54:26.875 215 12813.33 54.55 55110.68 88888.00 2009-08-03 10:54:27.000 215 12813.33 54.58 55110.68 88888.00 2009-08-03 10:54:27.125 215 12813.33 54.65 55110.68 88888.00 2009-08-03 10:54:27.250 215 12813.27 54.60 55110.68 88888.00 2009-08-03 10:54:27.375 215 12813.23 54.60 55110.68 88888.00 2009-08-03 10:54:27.500 215 12813.17 54.60 55110.70 88888.00 2009-08-03 10:54:27.625 215 12813.20 54.58 55110.65 88888.00 2009-08-03 10:54:27.750 215 12813.17 54.52 55110.65 88888.00 2009-08-03 10:54:27.875 215 12813.23 54.55 55110.70 88888.00 2009-08-03 10:54:28.000 215 12813.30 54.60 55110.70 88888.00 2009-08-03 10:54:28.125 215 12813.38 54.58 55110.70 88888.00 2009-08-03 10:54:28.250 215 12813.27 54.60 55110.72 88888.00 2009-08-03 10:54:28.375 215 12813.20 54.65 55110.70 88888.00 2009-08-03 10:54:28.500 215 12813.23 54.65 55110.72 88888.00 2009-08-03 10:54:28.625 215 12813.30 54.65 55110.72 88888.00 2009-08-03 10:54:28.750 215 12813.33 54.62 55110.72 88888.00 2009-08-03 10:54:28.875 215 12813.33 54.60 55110.72 88888.00 2009-08-03 10:54:29.000 215 12813.30 54.58 55110.70 88888.00 2009-08-03 10:54:29.125 215 12813.30 54.58 55110.68 88888.00 2009-08-03 10:54:29.250 215 12813.27 54.55 55110.68 88888.00 2009-08-03 10:54:29.375 215 12813.25 54.52 55110.70 88888.00 2009-08-03 10:54:29.500 215 12813.17 54.58 55110.70 88888.00 2009-08-03 10:54:29.625 215 12813.15 54.58 55110.70 88888.00 2009-08-03 10:54:29.750 215 12813.27 54.58 55110.68 88888.00 2009-08-03 10:54:29.875 215 12813.35 54.55 55110.68 88888.00 2009-08-03 10:54:30.000 215 12813.40 54.58 55110.68 88888.00 2009-08-03 10:54:30.125 215 12813.40 54.55 55110.70 88888.00 2009-08-03 10:54:30.250 215 12813.42 54.58 55110.72 88888.00 2009-08-03 10:54:30.375 215 12813.38 54.62 55110.72 88888.00 2009-08-03 10:54:30.500 215 12813.30 54.60 55110.70 88888.00 2009-08-03 10:54:30.625 215 12813.20 54.60 55110.70 88888.00 2009-08-03 10:54:30.750 215 12813.23 54.67 55110.72 88888.00 2009-08-03 10:54:30.875 215 12813.38 54.75 55110.72 88888.00 2009-08-03 10:54:31.000 215 12813.38 54.65 55110.75 88888.00 2009-08-03 10:54:31.125 215 12813.38 54.60 55110.75 88888.00 2009-08-03 10:54:31.250 215 12813.40 54.60 55110.75 88888.00 2009-08-03 10:54:31.375 215 12813.30 54.52 55110.70 88888.00 2009-08-03 10:54:31.500 215 12813.27 54.52 55110.68 88888.00 2009-08-03 10:54:31.625 215 12813.30 54.60 55110.72 88888.00 2009-08-03 10:54:31.750 215 12813.25 54.62 55110.72 88888.00 2009-08-03 10:54:31.875 215 12813.23 54.58 55110.70 88888.00 2009-08-03 10:54:32.000 215 12813.15 54.50 55110.68 88888.00 2009-08-03 10:54:32.125 215 12813.17 54.55 55110.68 88888.00 2009-08-03 10:54:32.250 215 12813.30 54.60 55110.72 88888.00 2009-08-03 10:54:32.375 215 12813.38 54.60 55110.70 88888.00 2009-08-03 10:54:32.500 215 12813.38 54.55 55110.72 88888.00 2009-08-03 10:54:32.625 215 12813.35 54.58 55110.72 88888.00 2009-08-03 10:54:32.750 215 12813.38 54.62 55110.72 88888.00 2009-08-03 10:54:32.875 215 12813.40 54.67 55110.78 88888.00 2009-08-03 10:54:33.000 215 12813.35 54.65 55110.75 88888.00 2009-08-03 10:54:33.125 215 12813.30 54.62 55110.75 88888.00 2009-08-03 10:54:33.250 215 12813.33 54.55 55110.72 88888.00 2009-08-03 10:54:33.375 215 12813.38 54.52 55110.70 88888.00 2009-08-03 10:54:33.500 215 12813.45 54.50 55110.72 88888.00 2009-08-03 10:54:33.625 215 12813.45 54.52 55110.70 88888.00 2009-08-03 10:54:33.750 215 12813.38 54.55 55110.72 88888.00 2009-08-03 10:54:33.875 215 12813.33 54.52 55110.70 88888.00 2009-08-03 10:54:34.000 215 12813.27 54.55 55110.68 88888.00 2009-08-03 10:54:34.125 215 12813.30 54.58 55110.70 88888.00 2009-08-03 10:54:34.250 215 12813.33 54.58 55110.72 88888.00 2009-08-03 10:54:34.375 215 12813.35 54.58 55110.75 88888.00 2009-08-03 10:54:34.500 215 12813.40 54.55 55110.75 88888.00 2009-08-03 10:54:34.625 215 12813.35 54.50 55110.70 88888.00 2009-08-03 10:54:34.750 215 12813.33 54.52 55110.70 88888.00 2009-08-03 10:54:34.875 215 12813.38 54.58 55110.75 88888.00 2009-08-03 10:54:35.000 215 12813.33 54.55 55110.70 88888.00 2009-08-03 10:54:35.125 215 12813.25 54.52 55110.72 88888.00 2009-08-03 10:54:35.250 215 12813.20 54.55 55110.72 88888.00 2009-08-03 10:54:35.375 215 12813.25 54.55 55110.72 88888.00 2009-08-03 10:54:35.500 215 12813.25 54.55 55110.72 88888.00 2009-08-03 10:54:35.625 215 12813.25 54.55 55110.72 88888.00 2009-08-03 10:54:35.750 215 12813.30 54.60 55110.72 88888.00 2009-08-03 10:54:35.875 215 12813.30 54.60 55110.78 88888.00 2009-08-03 10:54:36.000 215 12813.27 54.52 55110.78 88888.00 2009-08-03 10:54:36.125 215 12813.23 54.48 55110.72 88888.00 2009-08-03 10:54:36.250 215 12813.25 54.52 55110.72 88888.00 2009-08-03 10:54:36.375 215 12813.27 54.58 55110.75 88888.00 2009-08-03 10:54:36.500 215 12813.20 54.55 55110.70 88888.00 2009-08-03 10:54:36.625 215 12813.17 54.52 55110.68 88888.00 2009-08-03 10:54:36.750 215 12813.23 54.50 55110.70 88888.00 2009-08-03 10:54:36.875 215 12813.25 54.50 55110.70 88888.00 2009-08-03 10:54:37.000 215 12813.27 54.52 55110.72 88888.00 2009-08-03 10:54:37.125 215 12813.27 54.48 55110.72 88888.00 2009-08-03 10:54:37.250 215 12813.25 54.48 55110.70 88888.00 2009-08-03 10:54:37.375 215 12813.25 54.50 55110.72 88888.00 2009-08-03 10:54:37.500 215 12813.15 54.48 55110.70 88888.00 2009-08-03 10:54:37.625 215 12813.15 54.48 55110.70 88888.00 2009-08-03 10:54:37.750 215 12813.17 54.50 55110.70 88888.00 2009-08-03 10:54:37.875 215 12813.25 54.48 55110.70 88888.00 2009-08-03 10:54:38.000 215 12813.25 54.52 55110.72 88888.00 2009-08-03 10:54:38.125 215 12813.25 54.52 55110.75 88888.00 2009-08-03 10:54:38.250 215 12813.15 54.48 55110.72 88888.00 2009-08-03 10:54:38.375 215 12813.10 54.50 55110.72 88888.00 2009-08-03 10:54:38.500 215 12813.10 54.50 55110.72 88888.00 2009-08-03 10:54:38.625 215 12813.17 54.52 55110.75 88888.00 2009-08-03 10:54:38.750 215 12813.15 54.55 55110.75 88888.00 2009-08-03 10:54:38.875 215 12813.10 54.48 55110.70 88888.00 2009-08-03 10:54:39.000 215 12813.12 54.45 55110.70 88888.00 2009-08-03 10:54:39.125 215 12813.17 54.48 55110.75 88888.00 2009-08-03 10:54:39.250 215 12813.17 54.50 55110.72 88888.00 2009-08-03 10:54:39.375 215 12813.23 54.52 55110.72 88888.00 2009-08-03 10:54:39.500 215 12813.23 54.55 55110.75 88888.00 2009-08-03 10:54:39.625 215 12813.20 54.55 55110.75 88888.00 2009-08-03 10:54:39.750 215 12813.17 54.55 55110.75 88888.00 2009-08-03 10:54:39.875 215 12813.17 54.50 55110.75 88888.00 2009-08-03 10:54:40.000 215 12813.27 54.50 55110.78 88888.00 2009-08-03 10:54:40.125 215 12813.33 54.52 55110.78 88888.00 2009-08-03 10:54:40.250 215 12813.25 54.45 55110.75 88888.00 2009-08-03 10:54:40.375 215 12813.17 54.45 55110.75 88888.00 2009-08-03 10:54:40.500 215 12813.23 54.55 55110.75 88888.00 2009-08-03 10:54:40.625 215 12813.23 54.55 55110.75 88888.00 2009-08-03 10:54:40.750 215 12813.15 54.55 55110.78 88888.00 2009-08-03 10:54:40.875 215 12813.15 54.55 55110.78 88888.00 2009-08-03 10:54:41.000 215 12813.15 54.50 55110.75 88888.00 2009-08-03 10:54:41.125 215 12813.17 54.52 55110.75 88888.00 2009-08-03 10:54:41.250 215 12813.20 54.52 55110.78 88888.00 2009-08-03 10:54:41.375 215 12813.25 54.55 55110.75 88888.00 2009-08-03 10:54:41.500 215 12813.27 54.60 55110.80 88888.00 2009-08-03 10:54:41.625 215 12813.27 54.60 55110.78 88888.00 2009-08-03 10:54:41.750 215 12813.23 54.58 55110.78 88888.00 2009-08-03 10:54:41.875 215 12813.23 54.55 55110.75 88888.00 2009-08-03 10:54:42.000 215 12813.23 54.48 55110.78 88888.00 2009-08-03 10:54:42.125 215 12813.17 54.50 55110.78 88888.00 2009-08-03 10:54:42.250 215 12813.17 54.55 55110.75 88888.00 2009-08-03 10:54:42.375 215 12813.23 54.50 55110.75 88888.00 2009-08-03 10:54:42.500 215 12813.25 54.50 55110.75 88888.00 2009-08-03 10:54:42.625 215 12813.23 54.55 55110.78 88888.00 2009-08-03 10:54:42.750 215 12813.17 54.55 55110.78 88888.00 2009-08-03 10:54:42.875 215 12813.08 54.48 55110.72 88888.00 2009-08-03 10:54:43.000 215 12813.05 54.50 55110.75 88888.00 2009-08-03 10:54:43.125 215 12813.12 54.58 55110.78 88888.00 2009-08-03 10:54:43.250 215 12813.08 54.50 55110.75 88888.00 2009-08-03 10:54:43.375 215 12813.12 54.52 55110.75 88888.00 2009-08-03 10:54:43.500 215 12813.17 54.58 55110.78 88888.00 2009-08-03 10:54:43.625 215 12813.17 54.52 55110.78 88888.00 2009-08-03 10:54:43.750 215 12813.15 54.48 55110.80 88888.00 2009-08-03 10:54:43.875 215 12813.15 54.50 55110.78 88888.00 2009-08-03 10:54:44.000 215 12813.05 54.50 55110.78 88888.00 2009-08-03 10:54:44.125 215 12813.02 54.48 55110.75 88888.00 2009-08-03 10:54:44.250 215 12812.98 54.45 55110.78 88888.00 2009-08-03 10:54:44.375 215 12812.98 54.45 55110.75 88888.00 2009-08-03 10:54:44.500 215 12813.05 54.45 55110.78 88888.00 2009-08-03 10:54:44.625 215 12813.10 54.48 55110.78 88888.00 2009-08-03 10:54:44.750 215 12813.17 54.48 55110.75 88888.00 2009-08-03 10:54:44.875 215 12813.17 54.48 55110.75 88888.00 2009-08-03 10:54:45.000 215 12813.08 54.40 55110.72 88888.00 2009-08-03 10:54:45.125 215 12813.08 54.45 55110.78 88888.00 2009-08-03 10:54:45.250 215 12813.12 54.58 55110.80 88888.00 2009-08-03 10:54:45.375 215 12813.17 54.55 55110.80 88888.00 2009-08-03 10:54:45.500 215 12813.08 54.48 55110.80 88888.00 2009-08-03 10:54:45.625 215 12813.05 54.48 55110.80 88888.00 2009-08-03 10:54:45.750 215 12813.05 54.45 55110.80 88888.00 2009-08-03 10:54:45.875 215 12813.08 54.45 55110.80 88888.00 2009-08-03 10:54:46.000 215 12813.08 54.48 55110.78 88888.00 2009-08-03 10:54:46.125 215 12813.10 54.48 55110.78 88888.00 2009-08-03 10:54:46.250 215 12813.12 54.48 55110.78 88888.00 2009-08-03 10:54:46.375 215 12813.17 54.50 55110.80 88888.00 2009-08-03 10:54:46.500 215 12813.17 54.52 55110.78 88888.00 2009-08-03 10:54:46.625 215 12813.12 54.48 55110.78 88888.00 2009-08-03 10:54:46.750 215 12813.15 54.45 55110.75 88888.00 2009-08-03 10:54:46.875 215 12813.23 54.48 55110.80 88888.00 2009-08-03 10:54:47.000 215 12813.20 54.48 55110.80 88888.00 2009-08-03 10:54:47.125 215 12813.17 54.48 55110.80 88888.00 2009-08-03 10:54:47.250 215 12813.12 54.42 55110.78 88888.00 2009-08-03 10:54:47.375 215 12813.15 54.45 55110.80 88888.00 2009-08-03 10:54:47.500 215 12813.17 54.52 55110.80 88888.00 2009-08-03 10:54:47.625 215 12813.10 54.50 55110.78 88888.00 2009-08-03 10:54:47.750 215 12813.08 54.52 55110.80 88888.00 2009-08-03 10:54:47.875 215 12813.10 54.55 55110.78 88888.00 2009-08-03 10:54:48.000 215 12813.17 54.48 55110.78 88888.00 2009-08-03 10:54:48.125 215 12813.23 54.45 55110.78 88888.00 2009-08-03 10:54:48.250 215 12813.20 54.48 55110.80 88888.00 2009-08-03 10:54:48.375 215 12813.25 54.52 55110.80 88888.00 2009-08-03 10:54:48.500 215 12813.17 54.52 55110.80 88888.00 2009-08-03 10:54:48.625 215 12813.17 54.50 55110.78 88888.00 2009-08-03 10:54:48.750 215 12813.17 54.45 55110.78 88888.00 2009-08-03 10:54:48.875 215 12813.10 54.48 55110.78 88888.00 2009-08-03 10:54:49.000 215 12813.08 54.52 55110.82 88888.00 2009-08-03 10:54:49.125 215 12813.10 54.52 55110.82 88888.00 2009-08-03 10:54:49.250 215 12813.05 54.45 55110.80 88888.00 2009-08-03 10:54:49.375 215 12812.98 54.40 55110.80 88888.00 2009-08-03 10:54:49.500 215 12812.98 54.40 55110.78 88888.00 2009-08-03 10:54:49.625 215 12813.02 54.42 55110.80 88888.00 2009-08-03 10:54:49.750 215 12813.05 54.45 55110.80 88888.00 2009-08-03 10:54:49.875 215 12813.05 54.50 55110.80 88888.00 2009-08-03 10:54:50.000 215 12813.08 54.50 55110.80 88888.00 2009-08-03 10:54:50.125 215 12813.15 54.48 55110.78 88888.00 2009-08-03 10:54:50.250 215 12813.08 54.40 55110.82 88888.00 2009-08-03 10:54:50.375 215 12812.98 54.40 55110.82 88888.00 2009-08-03 10:54:50.500 215 12812.98 54.35 55110.80 88888.00 2009-08-03 10:54:50.625 215 12812.98 54.33 55110.75 88888.00 2009-08-03 10:54:50.750 215 12813.00 54.38 55110.75 88888.00 2009-08-03 10:54:50.875 215 12813.02 54.42 55110.80 88888.00 2009-08-03 10:54:51.000 215 12813.08 54.48 55110.78 88888.00 2009-08-03 10:54:51.125 215 12813.08 54.52 55110.78 88888.00 2009-08-03 10:54:51.250 215 12813.00 54.45 55110.78 88888.00 2009-08-03 10:54:51.375 215 12813.00 54.45 55110.78 88888.00 2009-08-03 10:54:51.500 215 12813.02 54.45 55110.80 88888.00 2009-08-03 10:54:51.625 215 12813.00 54.45 55110.80 88888.00 2009-08-03 10:54:51.750 215 12813.02 54.42 55110.80 88888.00 2009-08-03 10:54:51.875 215 12813.02 54.42 55110.80 88888.00 2009-08-03 10:54:52.000 215 12813.02 54.45 55110.80 88888.00 2009-08-03 10:54:52.125 215 12813.02 54.48 55110.82 88888.00 2009-08-03 10:54:52.250 215 12813.02 54.50 55110.85 88888.00 2009-08-03 10:54:52.375 215 12813.05 54.52 55110.85 88888.00 2009-08-03 10:54:52.500 215 12813.05 54.48 55110.80 88888.00 2009-08-03 10:54:52.625 215 12813.00 54.45 55110.78 88888.00 2009-08-03 10:54:52.750 215 12813.00 54.45 55110.78 88888.00 2009-08-03 10:54:52.875 215 12812.95 54.45 55110.82 88888.00 2009-08-03 10:54:53.000 215 12813.00 54.40 55110.78 88888.00 2009-08-03 10:54:53.125 215 12813.02 54.40 55110.78 88888.00 2009-08-03 10:54:53.250 215 12813.02 54.42 55110.80 88888.00 2009-08-03 10:54:53.375 215 12812.98 54.42 55110.78 88888.00 2009-08-03 10:54:53.500 215 12812.95 54.42 55110.75 88888.00 2009-08-03 10:54:53.625 215 12813.02 54.50 55110.78 88888.00 2009-08-03 10:54:53.750 215 12813.15 54.50 55110.78 88888.00 2009-08-03 10:54:53.875 215 12813.12 54.35 55110.75 88888.00 2009-08-03 10:54:54.000 215 12813.17 54.30 55110.75 88888.00 2009-08-03 10:54:54.125 215 12813.17 54.40 55110.78 88888.00 2009-08-03 10:54:54.250 215 12813.00 54.35 55110.68 88888.00 2009-08-03 10:54:54.375 215 12812.75 54.12 55110.57 88888.00 2009-08-03 10:54:54.500 215 12812.85 54.33 55110.70 88888.00 2009-08-03 10:54:54.625 215 12813.00 54.48 55110.78 88888.00 2009-08-03 10:54:54.750 215 12813.05 54.48 55110.78 88888.00 2009-08-03 10:54:54.875 215 12813.08 54.52 55110.78 88888.00 2009-08-03 10:54:55.000 215 12813.00 54.50 55110.78 88888.00 2009-08-03 10:54:55.125 215 12813.00 54.48 55110.75 88888.00 2009-08-03 10:54:55.250 215 12812.98 54.38 55110.70 88888.00 2009-08-03 10:54:55.375 215 12812.95 54.33 55110.70 88888.00 2009-08-03 10:54:55.500 215 12812.98 54.40 55110.75 88888.00 2009-08-03 10:54:55.625 215 12813.05 54.45 55110.78 88888.00 2009-08-03 10:54:55.750 215 12813.12 54.40 55110.75 88888.00 2009-08-03 10:54:55.875 215 12813.12 54.42 55110.75 88888.00 2009-08-03 10:54:56.000 215 12813.02 54.48 55110.78 88888.00 2009-08-03 10:54:56.125 215 12813.00 54.48 55110.80 88888.00 2009-08-03 10:54:56.250 215 12813.02 54.42 55110.78 88888.00 2009-08-03 10:54:56.375 215 12813.02 54.35 55110.75 88888.00 2009-08-03 10:54:56.500 215 12813.08 54.38 55110.75 88888.00 2009-08-03 10:54:56.625 215 12813.10 54.42 55110.75 88888.00 2009-08-03 10:54:56.750 215 12813.00 54.42 55110.78 88888.00 2009-08-03 10:54:56.875 215 12813.02 54.48 55110.78 88888.00 2009-08-03 10:54:57.000 215 12813.10 54.50 55110.80 88888.00 2009-08-03 10:54:57.125 215 12813.20 54.52 55110.85 88888.00 2009-08-03 10:54:57.250 215 12813.20 54.50 55110.82 88888.00 2009-08-03 10:54:57.375 215 12813.20 54.40 55110.78 88888.00 2009-08-03 10:54:57.500 215 12813.17 54.35 55110.72 88888.00 2009-08-03 10:54:57.625 215 12813.12 54.38 55110.75 88888.00 2009-08-03 10:54:57.750 215 12813.12 54.35 55110.75 88888.00 2009-08-03 10:54:57.875 215 12813.10 54.40 55110.78 88888.00 2009-08-03 10:54:58.000 215 12813.10 54.40 55110.75 88888.00 2009-08-03 10:54:58.125 215 12813.08 54.42 55110.78 88888.00 2009-08-03 10:54:58.250 215 12813.10 54.50 55110.82 88888.00 2009-08-03 10:54:58.375 215 12813.15 54.50 55110.80 88888.00 2009-08-03 10:54:58.500 215 12813.17 54.48 55110.80 88888.00 2009-08-03 10:54:58.625 215 12813.08 54.40 55110.78 88888.00 2009-08-03 10:54:58.750 215 12812.98 54.38 55110.78 88888.00 2009-08-03 10:54:58.875 215 12813.02 54.40 55110.78 88888.00 2009-08-03 10:54:59.000 215 12813.05 54.40 55110.80 88888.00 2009-08-03 10:54:59.125 215 12813.05 54.42 55110.78 88888.00 2009-08-03 10:54:59.250 215 12812.98 54.38 55110.75 88888.00 2009-08-03 10:54:59.375 215 12812.98 54.42 55110.75 88888.00 2009-08-03 10:54:59.500 215 12813.08 54.45 55110.78 88888.00 2009-08-03 10:54:59.625 215 12813.05 54.40 55110.75 88888.00 2009-08-03 10:54:59.750 215 12812.98 54.40 55110.75 88888.00 2009-08-03 10:54:59.875 215 12812.95 54.38 55110.75 88888.00 2009-08-03 10:55:00.000 215 12813.02 54.38 55110.70 88888.00 2009-08-03 10:55:00.125 215 12813.02 54.40 55110.72 88888.00 2009-08-03 10:55:00.250 215 12813.05 54.38 55110.72 88888.00 2009-08-03 10:55:00.375 215 12813.02 54.33 55110.72 88888.00 2009-08-03 10:55:00.500 215 12812.98 54.30 55110.70 88888.00 2009-08-03 10:55:00.625 215 12812.95 54.35 55110.75 88888.00 2009-08-03 10:55:00.750 215 12812.95 54.33 55110.72 88888.00 2009-08-03 10:55:00.875 215 12812.95 54.30 55110.75 88888.00 2009-08-03 10:55:01.000 215 12813.00 54.35 55110.75 88888.00 2009-08-03 10:55:01.125 215 12813.10 54.38 55110.75 88888.00 2009-08-03 10:55:01.250 215 12813.10 54.30 55110.72 88888.00 2009-08-03 10:55:01.375 215 12813.12 54.33 55110.72 88888.00 2009-08-03 10:55:01.500 215 12813.17 54.38 55110.72 88888.00 2009-08-03 10:55:01.625 215 12813.15 54.42 55110.75 88888.00 2009-08-03 10:55:01.750 215 12813.12 54.38 55110.75 88888.00 2009-08-03 10:55:01.875 215 12813.10 54.38 55110.75 88888.00 2009-08-03 10:55:02.000 215 12813.05 54.40 55110.72 88888.00 2009-08-03 10:55:02.125 215 12813.02 54.38 55110.72 88888.00 2009-08-03 10:55:02.250 215 12812.98 54.30 55110.72 88888.00 2009-08-03 10:55:02.375 215 12813.02 54.33 55110.72 88888.00 2009-08-03 10:55:02.500 215 12813.02 54.35 55110.72 88888.00 2009-08-03 10:55:02.625 215 12813.05 54.45 55110.75 88888.00 2009-08-03 10:55:02.750 215 12813.10 54.45 55110.78 88888.00 2009-08-03 10:55:02.875 215 12813.12 54.42 55110.80 88888.00 2009-08-03 10:55:03.000 215 12813.08 54.38 55110.72 88888.00 2009-08-03 10:55:03.125 215 12813.05 54.38 55110.72 88888.00 2009-08-03 10:55:03.250 215 12812.98 54.38 55110.72 88888.00 2009-08-03 10:55:03.375 215 12813.02 54.42 55110.75 88888.00 2009-08-03 10:55:03.500 215 12813.02 54.40 55110.75 88888.00 2009-08-03 10:55:03.625 215 12813.05 54.35 55110.72 88888.00 2009-08-03 10:55:03.750 215 12813.02 54.33 55110.72 88888.00 2009-08-03 10:55:03.875 215 12813.08 54.38 55110.78 88888.00 2009-08-03 10:55:04.000 215 12813.08 54.40 55110.75 88888.00 2009-08-03 10:55:04.125 215 12813.10 54.38 55110.75 88888.00 2009-08-03 10:55:04.250 215 12813.02 54.33 55110.75 88888.00 2009-08-03 10:55:04.375 215 12812.98 54.38 55110.78 88888.00 2009-08-03 10:55:04.500 215 12812.98 54.38 55110.75 88888.00 2009-08-03 10:55:04.625 215 12813.02 54.40 55110.78 88888.00 2009-08-03 10:55:04.750 215 12813.05 54.40 55110.78 88888.00 2009-08-03 10:55:04.875 215 12813.02 54.38 55110.75 88888.00 2009-08-03 10:55:05.000 215 12812.98 54.33 55110.75 88888.00 2009-08-03 10:55:05.125 215 12813.00 54.35 55110.75 88888.00 2009-08-03 10:55:05.250 215 12813.02 54.33 55110.72 88888.00 2009-08-03 10:55:05.375 215 12813.05 54.38 55110.75 88888.00 2009-08-03 10:55:05.500 215 12813.02 54.38 55110.72 88888.00 2009-08-03 10:55:05.625 215 12813.02 54.38 55110.72 88888.00 2009-08-03 10:55:05.750 215 12813.05 54.33 55110.72 88888.00 2009-08-03 10:55:05.875 215 12813.02 54.35 55110.75 88888.00 2009-08-03 10:55:06.000 215 12812.98 54.33 55110.75 88888.00 2009-08-03 10:55:06.125 215 12813.00 54.33 55110.75 88888.00 2009-08-03 10:55:06.250 215 12812.98 54.35 55110.75 88888.00 2009-08-03 10:55:06.375 215 12813.02 54.33 55110.75 88888.00 2009-08-03 10:55:06.500 215 12813.02 54.35 55110.72 88888.00 2009-08-03 10:55:06.625 215 12813.05 54.38 55110.72 88888.00 2009-08-03 10:55:06.750 215 12813.15 54.42 55110.75 88888.00 2009-08-03 10:55:06.875 215 12813.15 54.38 55110.72 88888.00 2009-08-03 10:55:07.000 215 12813.12 54.30 55110.72 88888.00 2009-08-03 10:55:07.125 215 12813.10 54.35 55110.75 88888.00 2009-08-03 10:55:07.250 215 12813.02 54.33 55110.72 88888.00 2009-08-03 10:55:07.375 215 12813.00 54.30 55110.72 88888.00 2009-08-03 10:55:07.500 215 12813.08 54.33 55110.75 88888.00 2009-08-03 10:55:07.625 215 12813.10 54.35 55110.78 88888.00 2009-08-03 10:55:07.750 215 12813.10 54.33 55110.75 88888.00 2009-08-03 10:55:07.875 215 12813.05 54.27 55110.70 88888.00 2009-08-03 10:55:08.000 215 12813.02 54.27 55110.68 88888.00 2009-08-03 10:55:08.125 215 12813.00 54.25 55110.68 88888.00 2009-08-03 10:55:08.250 215 12813.02 54.27 55110.68 88888.00 2009-08-03 10:55:08.375 215 12813.12 54.35 55110.70 88888.00 2009-08-03 10:55:08.500 215 12813.12 54.35 55110.72 88888.00 2009-08-03 10:55:08.625 215 12813.12 54.35 55110.72 88888.00 2009-08-03 10:55:08.750 215 12813.17 54.40 55110.72 88888.00 2009-08-03 10:55:08.875 215 12813.17 54.35 55110.68 88888.00 2009-08-03 10:55:09.000 215 12813.15 54.35 55110.68 88888.00 2009-08-03 10:55:09.125 215 12813.12 54.35 55110.70 88888.00 2009-08-03 10:55:09.250 215 12813.15 54.35 55110.72 88888.00 2009-08-03 10:55:09.375 215 12813.10 54.35 55110.70 88888.00 2009-08-03 10:55:09.500 215 12813.08 54.30 55110.70 88888.00 2009-08-03 10:55:09.625 215 12813.02 54.27 55110.70 88888.00 2009-08-03 10:55:09.750 215 12813.05 54.27 55110.70 88888.00 2009-08-03 10:55:09.875 215 12813.08 54.35 55110.72 88888.00 2009-08-03 10:55:10.000 215 12813.08 54.40 55110.72 88888.00 2009-08-03 10:55:10.125 215 12813.08 54.40 55110.72 88888.00 2009-08-03 10:55:10.250 215 12813.12 54.33 55110.70 88888.00 2009-08-03 10:55:10.375 215 12813.12 54.35 55110.70 88888.00 2009-08-03 10:55:10.500 215 12813.08 54.35 55110.72 88888.00 2009-08-03 10:55:10.625 215 12813.02 54.33 55110.72 88888.00 2009-08-03 10:55:10.750 215 12813.02 54.30 55110.68 88888.00 2009-08-03 10:55:10.875 215 12813.10 54.25 55110.65 88888.00 2009-08-03 10:55:11.000 215 12813.10 54.30 55110.68 88888.00 2009-08-03 10:55:11.125 215 12813.05 54.30 55110.68 88888.00 2009-08-03 10:55:11.250 215 12813.02 54.30 55110.68 88888.00 2009-08-03 10:55:11.375 215 12813.08 54.33 55110.65 88888.00 2009-08-03 10:55:11.500 215 12813.02 54.27 55110.65 88888.00 2009-08-03 10:55:11.625 215 12813.00 54.25 55110.62 88888.00 2009-08-03 10:55:11.750 215 12813.08 54.27 55110.68 88888.00 2009-08-03 10:55:11.875 215 12813.15 54.33 55110.70 88888.00 2009-08-03 10:55:12.000 215 12813.15 54.33 55110.68 88888.00 2009-08-03 10:55:12.125 215 12813.15 54.30 55110.68 88888.00 2009-08-03 10:55:12.250 215 12813.17 54.27 55110.65 88888.00 2009-08-03 10:55:12.375 215 12813.17 54.27 55110.65 88888.00 2009-08-03 10:55:12.500 215 12813.17 54.33 55110.68 88888.00 2009-08-03 10:55:12.625 215 12813.15 54.33 55110.65 88888.00 2009-08-03 10:55:12.750 215 12813.12 54.30 55110.65 88888.00 2009-08-03 10:55:12.875 215 12813.12 54.35 55110.70 88888.00 2009-08-03 10:55:13.000 215 12813.12 54.38 55110.68 88888.00 2009-08-03 10:55:13.125 215 12813.12 54.35 55110.68 88888.00 2009-08-03 10:55:13.250 215 12813.12 54.27 55110.65 88888.00 2009-08-03 10:55:13.375 215 12813.08 54.27 55110.65 88888.00 2009-08-03 10:55:13.500 215 12813.10 54.27 55110.65 88888.00 2009-08-03 10:55:13.625 215 12813.10 54.27 55110.68 88888.00 2009-08-03 10:55:13.750 215 12813.12 54.33 55110.68 88888.00 2009-08-03 10:55:13.875 215 12813.17 54.35 55110.70 88888.00 2009-08-03 10:55:14.000 215 12813.23 54.35 55110.68 88888.00 2009-08-03 10:55:14.125 215 12813.27 54.40 55110.72 88888.00 2009-08-03 10:55:14.250 215 12813.27 54.35 55110.70 88888.00 2009-08-03 10:55:14.375 215 12813.17 54.25 55110.68 88888.00 2009-08-03 10:55:14.500 215 12813.15 54.27 55110.68 88888.00 2009-08-03 10:55:14.625 215 12813.15 54.33 55110.70 88888.00 2009-08-03 10:55:14.750 215 12813.10 54.35 55110.70 88888.00 2009-08-03 10:55:14.875 215 12813.08 54.30 55110.70 88888.00 2009-08-03 10:55:15.000 215 12813.12 54.35 55110.70 88888.00 2009-08-03 10:55:15.125 215 12813.17 54.35 55110.70 88888.00 2009-08-03 10:55:15.250 215 12813.15 54.25 55110.68 88888.00 2009-08-03 10:55:15.375 215 12813.20 54.30 55110.68 88888.00 2009-08-03 10:55:15.500 215 12813.17 54.27 55110.68 88888.00 2009-08-03 10:55:15.625 215 12813.10 54.33 55110.68 88888.00 2009-08-03 10:55:15.750 215 12813.08 54.35 55110.70 88888.00 2009-08-03 10:55:15.875 215 12813.12 54.35 55110.68 88888.00 2009-08-03 10:55:16.000 215 12813.12 54.33 55110.65 88888.00 2009-08-03 10:55:16.125 215 12813.05 54.25 55110.68 88888.00 2009-08-03 10:55:16.250 215 12813.02 54.23 55110.70 88888.00 2009-08-03 10:55:16.375 215 12813.05 54.30 55110.70 88888.00 2009-08-03 10:55:16.500 215 12813.08 54.30 55110.70 88888.00 2009-08-03 10:55:16.625 215 12813.12 54.27 55110.68 88888.00 2009-08-03 10:55:16.750 215 12813.23 54.25 55110.68 88888.00 2009-08-03 10:55:16.875 215 12813.17 54.23 55110.68 88888.00 2009-08-03 10:55:17.000 215 12813.15 54.23 55110.65 88888.00 2009-08-03 10:55:17.125 215 12813.15 54.30 55110.68 88888.00 2009-08-03 10:55:17.250 215 12813.08 54.25 55110.68 88888.00 2009-08-03 10:55:17.375 215 12813.08 54.27 55110.68 88888.00 2009-08-03 10:55:17.500 215 12813.08 54.27 55110.70 88888.00 2009-08-03 10:55:17.625 215 12813.15 54.35 55110.72 88888.00 2009-08-03 10:55:17.750 215 12813.17 54.30 55110.70 88888.00 2009-08-03 10:55:17.875 215 12813.10 54.23 55110.68 88888.00 2009-08-03 10:55:18.000 215 12813.08 54.25 55110.70 88888.00 2009-08-03 10:55:18.125 215 12813.10 54.27 55110.70 88888.00 2009-08-03 10:55:18.250 215 12813.10 54.23 55110.68 88888.00 2009-08-03 10:55:18.375 215 12813.17 54.27 55110.65 88888.00 2009-08-03 10:55:18.500 215 12813.20 54.25 55110.65 88888.00 2009-08-03 10:55:18.625 215 12813.23 54.30 55110.65 88888.00 2009-08-03 10:55:18.750 215 12813.23 54.27 55110.68 88888.00 2009-08-03 10:55:18.875 215 12813.23 54.25 55110.70 88888.00 2009-08-03 10:55:19.000 215 12813.17 54.27 55110.70 88888.00 2009-08-03 10:55:19.125 215 12813.12 54.25 55110.68 88888.00 2009-08-03 10:55:19.250 215 12813.05 54.27 55110.70 88888.00 2009-08-03 10:55:19.375 215 12813.08 54.30 55110.68 88888.00 2009-08-03 10:55:19.500 215 12813.05 54.30 55110.68 88888.00 2009-08-03 10:55:19.625 215 12813.08 54.33 55110.65 88888.00 2009-08-03 10:55:19.750 215 12813.10 54.30 55110.68 88888.00 2009-08-03 10:55:19.875 215 12813.10 54.25 55110.68 88888.00 2009-08-03 10:55:20.000 215 12813.02 54.23 55110.68 88888.00 2009-08-03 10:55:20.125 215 12813.02 54.27 55110.70 88888.00 2009-08-03 10:55:20.250 215 12813.08 54.25 55110.68 88888.00 2009-08-03 10:55:20.375 215 12813.10 54.27 55110.68 88888.00 2009-08-03 10:55:20.500 215 12813.08 54.30 55110.68 88888.00 2009-08-03 10:55:20.625 215 12813.08 54.27 55110.68 88888.00 2009-08-03 10:55:20.750 215 12813.05 54.27 55110.65 88888.00 2009-08-03 10:55:20.875 215 12813.02 54.25 55110.65 88888.00 2009-08-03 10:55:21.000 215 12813.05 54.25 55110.65 88888.00 2009-08-03 10:55:21.125 215 12813.10 54.33 55110.65 88888.00 2009-08-03 10:55:21.250 215 12813.12 54.23 55110.65 88888.00 2009-08-03 10:55:21.375 215 12813.12 54.25 55110.65 88888.00 2009-08-03 10:55:21.500 215 12813.10 54.25 55110.65 88888.00 2009-08-03 10:55:21.625 215 12813.05 54.23 55110.65 88888.00 2009-08-03 10:55:21.750 215 12813.05 54.25 55110.65 88888.00 2009-08-03 10:55:21.875 215 12813.00 54.27 55110.65 88888.00 2009-08-03 10:55:22.000 215 12813.02 54.30 55110.68 88888.00 2009-08-03 10:55:22.125 215 12813.15 54.33 55110.70 88888.00 2009-08-03 10:55:22.250 215 12813.15 54.33 55110.68 88888.00 2009-08-03 10:55:22.375 215 12813.05 54.27 55110.65 88888.00 2009-08-03 10:55:22.500 215 12813.00 54.23 55110.62 88888.00 2009-08-03 10:55:22.625 215 12813.00 54.17 55110.62 88888.00 2009-08-03 10:55:22.750 215 12813.02 54.12 55110.60 88888.00 2009-08-03 10:55:22.875 215 12813.10 54.17 55110.60 88888.00 2009-08-03 10:55:23.000 215 12813.12 54.23 55110.62 88888.00 2009-08-03 10:55:23.125 215 12813.10 54.20 55110.62 88888.00 2009-08-03 10:55:23.250 215 12813.02 54.17 55110.65 88888.00 2009-08-03 10:55:23.375 215 12813.05 54.23 55110.68 88888.00 2009-08-03 10:55:23.500 215 12813.02 54.25 55110.68 88888.00 2009-08-03 10:55:23.625 215 12813.05 54.27 55110.65 88888.00 2009-08-03 10:55:23.750 215 12813.20 54.25 55110.70 88888.00 2009-08-03 10:55:23.875 215 12813.20 54.23 55110.70 88888.00 2009-08-03 10:55:24.000 215 12813.12 54.17 55110.65 88888.00 2009-08-03 10:55:24.125 215 12813.15 54.15 55110.62 88888.00 2009-08-03 10:55:24.250 215 12813.17 54.20 55110.68 88888.00 2009-08-03 10:55:24.375 215 12813.17 54.30 55110.70 88888.00 2009-08-03 10:55:24.500 215 12813.10 54.25 55110.65 88888.00 2009-08-03 10:55:24.625 215 12813.10 54.17 55110.62 88888.00 2009-08-03 10:55:24.750 215 12813.15 54.23 55110.68 88888.00 2009-08-03 10:55:24.875 215 12813.17 54.23 55110.68 88888.00 2009-08-03 10:55:25.000 215 12813.10 54.12 55110.62 88888.00 2009-08-03 10:55:25.125 215 12813.05 54.17 55110.62 88888.00 2009-08-03 10:55:25.250 215 12813.02 54.17 55110.68 88888.00 2009-08-03 10:55:25.375 215 12813.10 54.15 55110.68 88888.00 2009-08-03 10:55:25.500 215 12813.15 54.20 55110.68 88888.00 2009-08-03 10:55:25.625 215 12813.17 54.25 55110.68 88888.00 2009-08-03 10:55:25.750 215 12813.20 54.25 55110.68 88888.00 2009-08-03 10:55:25.875 215 12813.15 54.20 55110.68 88888.00 2009-08-03 10:55:26.000 215 12813.10 54.20 55110.65 88888.00 2009-08-03 10:55:26.125 215 12813.05 54.17 55110.65 88888.00 2009-08-03 10:55:26.250 215 12813.08 54.20 55110.62 88888.00 2009-08-03 10:55:26.375 215 12813.12 54.20 55110.65 88888.00 2009-08-03 10:55:26.500 215 12813.15 54.23 55110.68 88888.00 2009-08-03 10:55:26.625 215 12813.15 54.23 55110.65 88888.00 2009-08-03 10:55:26.750 215 12813.15 54.23 55110.68 88888.00 2009-08-03 10:55:26.875 215 12813.20 54.23 55110.68 88888.00 2009-08-03 10:55:27.000 215 12813.20 54.30 55110.70 88888.00 2009-08-03 10:55:27.125 215 12813.17 54.20 55110.68 88888.00 2009-08-03 10:55:27.250 215 12813.12 54.12 55110.68 88888.00 2009-08-03 10:55:27.375 215 12813.20 54.20 55110.70 88888.00 2009-08-03 10:55:27.500 215 12813.12 54.17 55110.68 88888.00 2009-08-03 10:55:27.625 215 12813.08 54.10 55110.65 88888.00 2009-08-03 10:55:27.750 215 12813.25 54.23 55110.70 88888.00 2009-08-03 10:55:27.875 215 12813.30 54.33 55110.72 88888.00 2009-08-03 10:55:28.000 215 12813.17 54.27 55110.72 88888.00 2009-08-03 10:55:28.125 215 12813.08 54.23 55110.70 88888.00 2009-08-03 10:55:28.250 215 12813.08 54.20 55110.70 88888.00 2009-08-03 10:55:28.375 215 12813.10 54.20 55110.68 88888.00 2009-08-03 10:55:28.500 215 12813.02 54.17 55110.68 88888.00 2009-08-03 10:55:28.625 215 12813.02 54.17 55110.68 88888.00 2009-08-03 10:55:28.750 215 12813.08 54.15 55110.65 88888.00 2009-08-03 10:55:28.875 215 12813.10 54.17 55110.65 88888.00 2009-08-03 10:55:29.000 215 12813.12 54.17 55110.68 88888.00 2009-08-03 10:55:29.125 215 12813.08 54.17 55110.65 88888.00 2009-08-03 10:55:29.250 215 12813.00 54.15 55110.68 88888.00 2009-08-03 10:55:29.375 215 12813.08 54.17 55110.70 88888.00 2009-08-03 10:55:29.500 215 12813.08 54.15 55110.70 88888.00 2009-08-03 10:55:29.625 215 12813.15 54.12 55110.68 88888.00 2009-08-03 10:55:29.750 215 12813.15 54.15 55110.68 88888.00 2009-08-03 10:55:29.875 215 12813.12 54.08 55110.65 88888.00 2009-08-03 10:55:30.000 215 12813.10 54.12 55110.68 88888.00 2009-08-03 10:55:30.125 215 12813.12 54.15 55110.68 88888.00 2009-08-03 10:55:30.250 215 12813.10 54.12 55110.68 88888.00 2009-08-03 10:55:30.375 215 12813.10 54.17 55110.70 88888.00 2009-08-03 10:55:30.500 215 12813.12 54.17 55110.68 88888.00 2009-08-03 10:55:30.625 215 12813.15 54.17 55110.68 88888.00 2009-08-03 10:55:30.750 215 12813.20 54.20 55110.68 88888.00 2009-08-03 10:55:30.875 215 12813.08 54.15 55110.68 88888.00 2009-08-03 10:55:31.000 215 12813.02 54.08 55110.65 88888.00 2009-08-03 10:55:31.125 215 12813.10 54.02 55110.65 88888.00 2009-08-03 10:55:31.250 215 12813.08 53.98 55110.65 88888.00 2009-08-03 10:55:31.375 215 12813.05 54.02 55110.65 88888.00 2009-08-03 10:55:31.500 215 12813.05 54.10 55110.65 88888.00 2009-08-03 10:55:31.625 215 12813.02 54.15 55110.68 88888.00 2009-08-03 10:55:31.750 215 12813.02 54.17 55110.70 88888.00 2009-08-03 10:55:31.875 215 12813.00 54.12 55110.68 88888.00 2009-08-03 10:55:32.000 215 12813.00 54.17 55110.65 88888.00 2009-08-03 10:55:32.125 215 12812.98 54.17 55110.68 88888.00 2009-08-03 10:55:32.250 215 12813.02 54.12 55110.68 88888.00 2009-08-03 10:55:32.375 215 12813.08 54.15 55110.65 88888.00 2009-08-03 10:55:32.500 215 12813.08 54.17 55110.62 88888.00 2009-08-03 10:55:32.625 215 12813.05 54.15 55110.65 88888.00 2009-08-03 10:55:32.750 215 12813.10 54.15 55110.68 88888.00 2009-08-03 10:55:32.875 215 12813.05 54.10 55110.68 88888.00 2009-08-03 10:55:33.000 215 12812.92 54.10 55110.60 88888.00 2009-08-03 10:55:33.125 215 12812.92 54.15 55110.65 88888.00 2009-08-03 10:55:33.250 215 12813.02 54.20 55110.68 88888.00 2009-08-03 10:55:33.375 215 12813.15 54.20 55110.68 88888.00 2009-08-03 10:55:33.500 215 12813.15 54.17 55110.70 88888.00 2009-08-03 10:55:33.625 215 12813.02 54.12 55110.65 88888.00 2009-08-03 10:55:33.750 215 12812.92 54.10 55110.62 88888.00 2009-08-03 10:55:33.875 215 12812.98 54.15 55110.70 88888.00 2009-08-03 10:55:34.000 215 12813.08 54.20 55110.72 88888.00 2009-08-03 10:55:34.125 215 12813.05 54.17 55110.70 88888.00 2009-08-03 10:55:34.250 215 12813.00 54.10 55110.65 88888.00 2009-08-03 10:55:34.375 215 12813.12 54.10 55110.68 88888.00 2009-08-03 10:55:34.500 215 12813.17 54.10 55110.70 88888.00 2009-08-03 10:55:34.625 215 12813.12 54.08 55110.68 88888.00 2009-08-03 10:55:34.750 215 12813.10 54.12 55110.68 88888.00 2009-08-03 10:55:34.875 215 12813.15 54.20 55110.70 88888.00 2009-08-03 10:55:35.000 215 12813.12 54.15 55110.70 88888.00 2009-08-03 10:55:35.125 215 12813.02 54.12 55110.70 88888.00 2009-08-03 10:55:35.250 215 12813.02 54.10 55110.72 88888.00 2009-08-03 10:55:35.375 215 12813.10 54.10 55110.72 88888.00 2009-08-03 10:55:35.500 215 12813.02 54.10 55110.68 88888.00 2009-08-03 10:55:35.625 215 12812.98 54.15 55110.68 88888.00 2009-08-03 10:55:35.750 215 12813.02 54.17 55110.65 88888.00 2009-08-03 10:55:35.875 215 12813.05 54.12 55110.68 88888.00 2009-08-03 10:55:36.000 215 12813.00 54.08 55110.68 88888.00 2009-08-03 10:55:36.125 215 12813.08 54.10 55110.70 88888.00 2009-08-03 10:55:36.250 215 12812.98 54.05 55110.68 88888.00 2009-08-03 10:55:36.375 215 12812.90 54.05 55110.68 88888.00 2009-08-03 10:55:36.500 215 12812.90 54.10 55110.68 88888.00 2009-08-03 10:55:36.625 215 12812.90 54.12 55110.68 88888.00 2009-08-03 10:55:36.750 215 12812.98 54.10 55110.70 88888.00 2009-08-03 10:55:36.875 215 12813.02 54.10 55110.70 88888.00 2009-08-03 10:55:37.000 215 12813.00 54.05 55110.65 88888.00 2009-08-03 10:55:37.125 215 12812.95 54.05 55110.65 88888.00 2009-08-03 10:55:37.250 215 12812.95 54.00 55110.68 88888.00 2009-08-03 10:55:37.375 215 12812.95 54.02 55110.68 88888.00 2009-08-03 10:55:37.500 215 12812.95 54.08 55110.68 88888.00 2009-08-03 10:55:37.625 215 12813.00 54.15 55110.65 88888.00 2009-08-03 10:55:37.750 215 12813.02 54.12 55110.65 88888.00 2009-08-03 10:55:37.875 215 12812.95 54.10 55110.65 88888.00 2009-08-03 10:55:38.000 215 12812.90 54.12 55110.68 88888.00 2009-08-03 10:55:38.125 215 12812.95 54.12 55110.68 88888.00 2009-08-03 10:55:38.250 215 12812.92 54.05 55110.65 88888.00 2009-08-03 10:55:38.375 215 12812.95 54.05 55110.65 88888.00 2009-08-03 10:55:38.500 215 12813.05 54.10 55110.65 88888.00 2009-08-03 10:55:38.625 215 12813.08 54.10 55110.68 88888.00 2009-08-03 10:55:38.750 215 12813.02 54.08 55110.65 88888.00 2009-08-03 10:55:38.875 215 12812.98 54.05 55110.65 88888.00 2009-08-03 10:55:39.000 215 12812.98 54.02 55110.62 88888.00 2009-08-03 10:55:39.125 215 12812.98 54.08 55110.68 88888.00 2009-08-03 10:55:39.250 215 12813.00 54.10 55110.72 88888.00 2009-08-03 10:55:39.375 215 12813.10 54.12 55110.70 88888.00 2009-08-03 10:55:39.500 215 12813.05 54.12 55110.68 88888.00 2009-08-03 10:55:39.625 215 12812.98 54.10 55110.65 88888.00 2009-08-03 10:55:39.750 215 12812.92 54.08 55110.65 88888.00 2009-08-03 10:55:39.875 215 12812.98 54.08 55110.65 88888.00 2009-08-03 10:55:40.000 215 12812.92 54.02 55110.65 88888.00 2009-08-03 10:55:40.125 215 12812.90 54.05 55110.65 88888.00 2009-08-03 10:55:40.250 215 12813.00 54.08 55110.68 88888.00 2009-08-03 10:55:40.375 215 12813.00 54.08 55110.68 88888.00 2009-08-03 10:55:40.500 215 12812.95 54.10 55110.65 88888.00 2009-08-03 10:55:40.625 215 12812.90 54.10 55110.65 88888.00 2009-08-03 10:55:40.750 215 12812.90 54.08 55110.65 88888.00 2009-08-03 10:55:40.875 215 12812.90 54.05 55110.65 88888.00 2009-08-03 10:55:41.000 215 12812.92 54.08 55110.65 88888.00 2009-08-03 10:55:41.125 215 12812.92 54.10 55110.68 88888.00 2009-08-03 10:55:41.250 215 12812.85 54.10 55110.68 88888.00 2009-08-03 10:55:41.375 215 12812.90 54.08 55110.68 88888.00 2009-08-03 10:55:41.500 215 12812.92 54.08 55110.68 88888.00 2009-08-03 10:55:41.625 215 12812.95 54.15 55110.70 88888.00 2009-08-03 10:55:41.750 215 12812.98 54.15 55110.68 88888.00 2009-08-03 10:55:41.875 215 12812.98 54.10 55110.65 88888.00 2009-08-03 10:55:42.000 215 12812.98 54.05 55110.62 88888.00 2009-08-03 10:55:42.125 215 12812.92 54.00 55110.62 88888.00 2009-08-03 10:55:42.250 215 12812.88 53.98 55110.65 88888.00 2009-08-03 10:55:42.375 215 12812.92 54.08 55110.68 88888.00 2009-08-03 10:55:42.500 215 12812.98 54.15 55110.68 88888.00 2009-08-03 10:55:42.625 215 12812.92 54.10 55110.65 88888.00 2009-08-03 10:55:42.750 215 12812.95 54.12 55110.65 88888.00 2009-08-03 10:55:42.875 215 12812.95 54.12 55110.68 88888.00 2009-08-03 10:55:43.000 215 12813.00 54.10 55110.68 88888.00 2009-08-03 10:55:43.125 215 12813.00 54.05 55110.68 88888.00 2009-08-03 10:55:43.250 215 12812.92 54.05 55110.68 88888.00 2009-08-03 10:55:43.375 215 12812.95 54.12 55110.65 88888.00 2009-08-03 10:55:43.500 215 12812.85 54.15 55110.65 88888.00 2009-08-03 10:55:43.625 215 12812.80 54.15 55110.68 88888.00 2009-08-03 10:55:43.750 215 12812.83 54.15 55110.68 88888.00 2009-08-03 10:55:43.875 215 12812.88 54.15 55110.68 88888.00 2009-08-03 10:55:44.000 215 12812.90 54.17 55110.68 88888.00 2009-08-03 10:55:44.125 215 12812.88 54.17 55110.68 88888.00 2009-08-03 10:55:44.250 215 12812.90 54.15 55110.68 88888.00 2009-08-03 10:55:44.375 215 12812.92 54.15 55110.68 88888.00 2009-08-03 10:55:44.500 215 12812.90 54.15 55110.65 88888.00 2009-08-03 10:55:44.625 215 12812.90 54.17 55110.65 88888.00 2009-08-03 10:55:44.750 215 12812.90 54.17 55110.65 88888.00 2009-08-03 10:55:44.875 215 12812.90 54.17 55110.68 88888.00 2009-08-03 10:55:45.000 215 12812.88 54.15 55110.65 88888.00 2009-08-03 10:55:45.125 215 12812.95 54.20 55110.70 88888.00 2009-08-03 10:55:45.250 215 12813.02 54.15 55110.68 88888.00 2009-08-03 10:55:45.375 215 12812.98 54.08 55110.65 88888.00 2009-08-03 10:55:45.500 215 12812.90 54.05 55110.60 88888.00 2009-08-03 10:55:45.625 215 12812.90 54.12 55110.62 88888.00 2009-08-03 10:55:45.750 215 12812.90 54.17 55110.68 88888.00 2009-08-03 10:55:45.875 215 12812.95 54.17 55110.68 88888.00 2009-08-03 10:55:46.000 215 12812.92 54.20 55110.62 88888.00 2009-08-03 10:55:46.125 215 12812.90 54.23 55110.65 88888.00 2009-08-03 10:55:46.250 215 12812.85 54.12 55110.65 88888.00 2009-08-03 10:55:46.375 215 12812.83 54.10 55110.65 88888.00 2009-08-03 10:55:46.500 215 12812.85 54.08 55110.62 88888.00 2009-08-03 10:55:46.625 215 12812.88 54.12 55110.68 88888.00 2009-08-03 10:55:46.750 215 12812.90 54.15 55110.68 88888.00 2009-08-03 10:55:46.875 215 12812.90 54.12 55110.65 88888.00 2009-08-03 10:55:47.000 215 12812.90 54.17 55110.65 88888.00 2009-08-03 10:55:47.125 215 12812.85 54.20 55110.65 88888.00 2009-08-03 10:55:47.250 215 12812.88 54.20 55110.68 88888.00 2009-08-03 10:55:47.375 215 12812.88 54.17 55110.70 88888.00 2009-08-03 10:55:47.500 215 12812.92 54.23 55110.70 88888.00 2009-08-03 10:55:47.625 215 12813.00 54.27 55110.70 88888.00 2009-08-03 10:55:47.750 215 12813.02 54.25 55110.70 88888.00 2009-08-03 10:55:47.875 215 12813.02 54.27 55110.70 88888.00 2009-08-03 10:55:48.000 215 12812.95 54.12 55110.68 88888.00 2009-08-03 10:55:48.125 215 12812.95 54.15 55110.68 88888.00 2009-08-03 10:55:48.250 215 12812.95 54.20 55110.68 88888.00 2009-08-03 10:55:48.375 215 12812.92 54.17 55110.65 88888.00 2009-08-03 10:55:48.500 215 12812.90 54.17 55110.65 88888.00 2009-08-03 10:55:48.625 215 12812.88 54.17 55110.65 88888.00 2009-08-03 10:55:48.750 215 12812.85 54.12 55110.65 88888.00 2009-08-03 10:55:48.875 215 12812.83 54.10 55110.62 88888.00 2009-08-03 10:55:49.000 215 12812.88 54.10 55110.62 88888.00 2009-08-03 10:55:49.125 215 12812.90 54.12 55110.65 88888.00 2009-08-03 10:55:49.250 215 12812.88 54.17 55110.68 88888.00 2009-08-03 10:55:49.375 215 12812.88 54.20 55110.68 88888.00 2009-08-03 10:55:49.500 215 12812.88 54.23 55110.68 88888.00 2009-08-03 10:55:49.625 215 12812.92 54.25 55110.70 88888.00 2009-08-03 10:55:49.750 215 12812.95 54.25 55110.72 88888.00 2009-08-03 10:55:49.875 215 12812.92 54.23 55110.70 88888.00 2009-08-03 10:55:50.000 215 12812.90 54.20 55110.70 88888.00 2009-08-03 10:55:50.125 215 12812.88 54.15 55110.72 88888.00 2009-08-03 10:55:50.250 215 12812.90 54.12 55110.70 88888.00 2009-08-03 10:55:50.375 215 12812.98 54.20 55110.70 88888.00 2009-08-03 10:55:50.500 215 12813.00 54.25 55110.72 88888.00 2009-08-03 10:55:50.625 215 12812.90 54.17 55110.68 88888.00 2009-08-03 10:55:50.750 215 12812.90 54.17 55110.70 88888.00 2009-08-03 10:55:50.875 215 12813.02 54.25 55110.72 88888.00 2009-08-03 10:55:51.000 215 12812.95 54.25 55110.70 88888.00 2009-08-03 10:55:51.125 215 12812.83 54.25 55110.68 88888.00 2009-08-03 10:55:51.250 215 12812.80 54.20 55110.68 88888.00 2009-08-03 10:55:51.375 215 12812.83 54.20 55110.70 88888.00 2009-08-03 10:55:51.500 215 12812.80 54.23 55110.70 88888.00 2009-08-03 10:55:51.625 215 12812.83 54.20 55110.70 88888.00 2009-08-03 10:55:51.750 215 12813.00 54.25 55110.70 88888.00 2009-08-03 10:55:51.875 215 12813.00 54.30 55110.70 88888.00 2009-08-03 10:55:52.000 215 12812.95 54.30 55110.72 88888.00 2009-08-03 10:55:52.125 215 12812.92 54.30 55110.70 88888.00 2009-08-03 10:55:52.250 215 12812.88 54.27 55110.68 88888.00 2009-08-03 10:55:52.375 215 12812.85 54.27 55110.68 88888.00 2009-08-03 10:55:52.500 215 12812.85 54.20 55110.65 88888.00 2009-08-03 10:55:52.625 215 12812.90 54.17 55110.68 88888.00 2009-08-03 10:55:52.750 215 12812.92 54.15 55110.65 88888.00 2009-08-03 10:55:52.875 215 12812.88 54.10 55110.62 88888.00 2009-08-03 10:55:53.000 215 12812.85 54.15 55110.68 88888.00 2009-08-03 10:55:53.125 215 12812.88 54.23 55110.68 88888.00 2009-08-03 10:55:53.250 215 12812.88 54.23 55110.68 88888.00 2009-08-03 10:55:53.375 215 12812.95 54.30 55110.68 88888.00 2009-08-03 10:55:53.500 215 12812.98 54.25 55110.65 88888.00 2009-08-03 10:55:53.625 215 12812.92 54.17 55110.65 88888.00 2009-08-03 10:55:53.750 215 12812.98 54.20 55110.70 88888.00 2009-08-03 10:55:53.875 215 12812.98 54.23 55110.72 88888.00 2009-08-03 10:55:54.000 215 12812.98 54.15 55110.68 88888.00 2009-08-03 10:55:54.125 215 12812.90 54.25 55110.70 88888.00 2009-08-03 10:55:54.250 215 12812.88 54.25 55110.70 88888.00 2009-08-03 10:55:54.375 215 12812.95 54.27 55110.70 88888.00 2009-08-03 10:55:54.500 215 12813.00 54.23 55110.70 88888.00 2009-08-03 10:55:54.625 215 12813.02 54.23 55110.72 88888.00 2009-08-03 10:55:54.750 215 12813.00 54.23 55110.72 88888.00 2009-08-03 10:55:54.875 215 12812.98 54.23 55110.70 88888.00 2009-08-03 10:55:55.000 215 12812.98 54.20 55110.70 88888.00 2009-08-03 10:55:55.125 215 12812.98 54.27 55110.72 88888.00 2009-08-03 10:55:55.250 215 12812.98 54.20 55110.70 88888.00 2009-08-03 10:55:55.375 215 12812.95 54.15 55110.68 88888.00 2009-08-03 10:55:55.500 215 12812.92 54.15 55110.65 88888.00 2009-08-03 10:55:55.625 215 12812.90 54.23 55110.68 88888.00 2009-08-03 10:55:55.750 215 12812.92 54.27 55110.70 88888.00 2009-08-03 10:55:55.875 215 12812.95 54.30 55110.72 88888.00 2009-08-03 10:55:56.000 215 12812.95 54.25 55110.72 88888.00 2009-08-03 10:55:56.125 215 12812.95 54.23 55110.72 88888.00 2009-08-03 10:55:56.250 215 12812.92 54.12 55110.68 88888.00 2009-08-03 10:55:56.375 215 12812.95 54.12 55110.68 88888.00 2009-08-03 10:55:56.500 215 12812.98 54.20 55110.68 88888.00 2009-08-03 10:55:56.625 215 12812.95 54.20 55110.68 88888.00 2009-08-03 10:55:56.750 215 12812.95 54.20 55110.68 88888.00 2009-08-03 10:55:56.875 215 12812.98 54.20 55110.68 88888.00 2009-08-03 10:55:57.000 215 12812.95 54.23 55110.70 88888.00 2009-08-03 10:55:57.125 215 12812.90 54.27 55110.70 88888.00 2009-08-03 10:55:57.250 215 12812.85 54.23 55110.72 88888.00 2009-08-03 10:55:57.375 215 12812.88 54.23 55110.70 88888.00 2009-08-03 10:55:57.500 215 12812.90 54.23 55110.70 88888.00 2009-08-03 10:55:57.625 215 12812.92 54.25 55110.68 88888.00 2009-08-03 10:55:57.750 215 12812.88 54.27 55110.70 88888.00 2009-08-03 10:55:57.875 215 12812.85 54.27 55110.70 88888.00 2009-08-03 10:55:58.000 215 12812.90 54.23 55110.70 88888.00 2009-08-03 10:55:58.125 215 12812.90 54.20 55110.70 88888.00 2009-08-03 10:55:58.250 215 12812.95 54.23 55110.70 88888.00 2009-08-03 10:55:58.375 215 12812.98 54.20 55110.72 88888.00 2009-08-03 10:55:58.500 215 12812.90 54.25 55110.72 88888.00 2009-08-03 10:55:58.625 215 12812.83 54.23 55110.72 88888.00 2009-08-03 10:55:58.750 215 12812.85 54.23 55110.72 88888.00 2009-08-03 10:55:58.875 215 12812.88 54.23 55110.72 88888.00 2009-08-03 10:55:59.000 215 12812.85 54.20 55110.75 88888.00 2009-08-03 10:55:59.125 215 12812.80 54.25 55110.75 88888.00 2009-08-03 10:55:59.250 215 12812.77 54.23 55110.72 88888.00 2009-08-03 10:55:59.375 215 12812.85 54.23 55110.72 88888.00 2009-08-03 10:55:59.500 215 12812.88 54.17 55110.70 88888.00 2009-08-03 10:55:59.625 215 12812.92 54.23 55110.70 88888.00 2009-08-03 10:55:59.750 215 12812.88 54.23 55110.70 88888.00 2009-08-03 10:55:59.875 215 12812.85 54.23 55110.68 88888.00 2009-08-03 10:56:00.000 215 12812.88 54.27 55110.72 88888.00 2009-08-03 10:56:00.125 215 12812.90 54.27 55110.75 88888.00 2009-08-03 10:56:00.250 215 12812.88 54.25 55110.72 88888.00 2009-08-03 10:56:00.375 215 12812.90 54.25 55110.70 88888.00 2009-08-03 10:56:00.500 215 12812.90 54.23 55110.70 88888.00 2009-08-03 10:56:00.625 215 12812.88 54.20 55110.68 88888.00 2009-08-03 10:56:00.750 215 12812.85 54.15 55110.70 88888.00 2009-08-03 10:56:00.875 215 12812.85 54.17 55110.70 88888.00 2009-08-03 10:56:01.000 215 12812.88 54.20 55110.70 88888.00 2009-08-03 10:56:01.125 215 12812.88 54.20 55110.70 88888.00 2009-08-03 10:56:01.250 215 12812.95 54.25 55110.70 88888.00 2009-08-03 10:56:01.375 215 12813.00 54.23 55110.72 88888.00 2009-08-03 10:56:01.500 215 12812.95 54.17 55110.70 88888.00 2009-08-03 10:56:01.625 215 12813.00 54.20 55110.72 88888.00 2009-08-03 10:56:01.750 215 12813.00 54.23 55110.78 88888.00 2009-08-03 10:56:01.875 215 12812.92 54.27 55110.75 88888.00 2009-08-03 10:56:02.000 215 12812.80 54.23 55110.68 88888.00 2009-08-03 10:56:02.125 215 12812.77 54.23 55110.68 88888.00 2009-08-03 10:56:02.250 215 12812.90 54.27 55110.72 88888.00 2009-08-03 10:56:02.375 215 12812.92 54.27 55110.72 88888.00 2009-08-03 10:56:02.500 215 12812.90 54.23 55110.70 88888.00 2009-08-03 10:56:02.625 215 12812.85 54.15 55110.70 88888.00 2009-08-03 10:56:02.750 215 12812.83 54.17 55110.70 88888.00 2009-08-03 10:56:02.875 215 12812.80 54.20 55110.75 88888.00 2009-08-03 10:56:03.000 215 12812.75 54.25 55110.75 88888.00 2009-08-03 10:56:03.125 215 12812.77 54.27 55110.75 88888.00 2009-08-03 10:56:03.250 215 12812.83 54.20 55110.72 88888.00 2009-08-03 10:56:03.375 215 12812.85 54.10 55110.70 88888.00 2009-08-03 10:56:03.500 215 12812.85 54.12 55110.72 88888.00 2009-08-03 10:56:03.625 215 12812.85 54.20 55110.78 88888.00 2009-08-03 10:56:03.750 215 12812.80 54.27 55110.80 88888.00 2009-08-03 10:56:03.875 215 12812.77 54.30 55110.78 88888.00 2009-08-03 10:56:04.000 215 12812.77 54.23 55110.72 88888.00 2009-08-03 10:56:04.125 215 12812.83 54.20 55110.78 88888.00 2009-08-03 10:56:04.250 215 12812.80 54.12 55110.75 88888.00 2009-08-03 10:56:04.375 215 12812.80 54.12 55110.75 88888.00 2009-08-03 10:56:04.500 215 12812.80 54.17 55110.75 88888.00 2009-08-03 10:56:04.625 215 12812.77 54.17 55110.78 88888.00 2009-08-03 10:56:04.750 215 12812.77 54.17 55110.75 88888.00 2009-08-03 10:56:04.875 215 12812.77 54.23 55110.75 88888.00 2009-08-03 10:56:05.000 215 12812.80 54.25 55110.78 88888.00 2009-08-03 10:56:05.125 215 12812.85 54.27 55110.80 88888.00 2009-08-03 10:56:05.250 215 12812.88 54.17 55110.75 88888.00 2009-08-03 10:56:05.375 215 12812.80 54.12 55110.72 88888.00 2009-08-03 10:56:05.500 215 12812.77 54.12 55110.70 88888.00 2009-08-03 10:56:05.625 215 12812.75 54.20 55110.75 88888.00 2009-08-03 10:56:05.750 215 12812.77 54.25 55110.75 88888.00 2009-08-03 10:56:05.875 215 12812.77 54.20 55110.75 88888.00 2009-08-03 10:56:06.000 215 12812.83 54.25 55110.78 88888.00 2009-08-03 10:56:06.125 215 12812.83 54.15 55110.75 88888.00 2009-08-03 10:56:06.250 215 12812.80 54.15 55110.75 88888.00 2009-08-03 10:56:06.375 215 12812.83 54.17 55110.75 88888.00 2009-08-03 10:56:06.500 215 12812.80 54.20 55110.75 88888.00 2009-08-03 10:56:06.625 215 12812.77 54.15 55110.75 88888.00 2009-08-03 10:56:06.750 215 12812.77 54.15 55110.75 88888.00 2009-08-03 10:56:06.875 215 12812.75 54.12 55110.75 88888.00 2009-08-03 10:56:07.000 215 12812.80 54.20 55110.75 88888.00 2009-08-03 10:56:07.125 215 12812.83 54.17 55110.78 88888.00 2009-08-03 10:56:07.250 215 12812.77 54.20 55110.75 88888.00 2009-08-03 10:56:07.375 215 12812.75 54.20 55110.75 88888.00 2009-08-03 10:56:07.500 215 12812.77 54.25 55110.75 88888.00 2009-08-03 10:56:07.625 215 12812.83 54.23 55110.75 88888.00 2009-08-03 10:56:07.750 215 12812.83 54.25 55110.80 88888.00 2009-08-03 10:56:07.875 215 12812.85 54.23 55110.82 88888.00 2009-08-03 10:56:08.000 215 12812.80 54.15 55110.75 88888.00 2009-08-03 10:56:08.125 215 12812.75 54.10 55110.78 88888.00 2009-08-03 10:56:08.250 215 12812.77 54.12 55110.78 88888.00 2009-08-03 10:56:08.375 215 12812.80 54.17 55110.78 88888.00 2009-08-03 10:56:08.500 215 12812.80 54.20 55110.78 88888.00 2009-08-03 10:56:08.625 215 12812.83 54.23 55110.78 88888.00 2009-08-03 10:56:08.750 215 12812.80 54.23 55110.78 88888.00 2009-08-03 10:56:08.875 215 12812.75 54.15 55110.75 88888.00 2009-08-03 10:56:09.000 215 12812.77 54.20 55110.78 88888.00 2009-08-03 10:56:09.125 215 12812.77 54.17 55110.78 88888.00 2009-08-03 10:56:09.250 215 12812.83 54.15 55110.78 88888.00 2009-08-03 10:56:09.375 215 12812.83 54.15 55110.75 88888.00 2009-08-03 10:56:09.500 215 12812.80 54.08 55110.70 88888.00 2009-08-03 10:56:09.625 215 12812.73 54.10 55110.70 88888.00 2009-08-03 10:56:09.750 215 12812.77 54.20 55110.75 88888.00 2009-08-03 10:56:09.875 215 12812.80 54.15 55110.72 88888.00 2009-08-03 10:56:10.000 215 12812.77 54.10 55110.75 88888.00 2009-08-03 10:56:10.125 215 12812.80 54.10 55110.78 88888.00 2009-08-03 10:56:10.250 215 12812.85 54.10 55110.78 88888.00 2009-08-03 10:56:10.375 215 12812.85 54.08 55110.78 88888.00 2009-08-03 10:56:10.500 215 12812.83 54.08 55110.80 88888.00 2009-08-03 10:56:10.625 215 12812.73 54.15 55110.75 88888.00 2009-08-03 10:56:10.750 215 12812.70 54.23 55110.80 88888.00 2009-08-03 10:56:10.875 215 12812.75 54.30 55110.82 88888.00 2009-08-03 10:56:11.000 215 12812.77 54.27 55110.82 88888.00 2009-08-03 10:56:11.125 215 12812.83 54.20 55110.82 88888.00 2009-08-03 10:56:11.250 215 12812.83 54.08 55110.82 88888.00 2009-08-03 10:56:11.375 215 12812.83 54.10 55110.80 88888.00 2009-08-03 10:56:11.500 215 12812.83 54.17 55110.85 88888.00 2009-08-03 10:56:11.625 215 12812.77 54.20 55110.82 88888.00 2009-08-03 10:56:11.750 215 12812.73 54.15 55110.78 88888.00 2009-08-03 10:56:11.875 215 12812.67 54.15 55110.75 88888.00 2009-08-03 10:56:12.000 215 12812.70 54.12 55110.75 88888.00 2009-08-03 10:56:12.125 215 12812.77 54.15 55110.75 88888.00 2009-08-03 10:56:12.250 215 12812.80 54.17 55110.78 88888.00 2009-08-03 10:56:12.375 215 12812.75 54.20 55110.78 88888.00 2009-08-03 10:56:12.500 215 12812.70 54.17 55110.78 88888.00 2009-08-03 10:56:12.625 215 12812.75 54.20 55110.82 88888.00 2009-08-03 10:56:12.750 215 12812.75 54.23 55110.80 88888.00 2009-08-03 10:56:12.875 215 12812.73 54.17 55110.78 88888.00 2009-08-03 10:56:13.000 215 12812.75 54.15 55110.78 88888.00 2009-08-03 10:56:13.125 215 12812.80 54.12 55110.78 88888.00 2009-08-03 10:56:13.250 215 12812.77 54.12 55110.80 88888.00 2009-08-03 10:56:13.375 215 12812.80 54.20 55110.80 88888.00 2009-08-03 10:56:13.500 215 12812.77 54.20 55110.80 88888.00 2009-08-03 10:56:13.625 215 12812.67 54.05 55110.78 88888.00 2009-08-03 10:56:13.750 215 12812.75 54.08 55110.78 88888.00 2009-08-03 10:56:13.875 215 12812.85 54.17 55110.78 88888.00 2009-08-03 10:56:14.000 215 12812.85 54.12 55110.80 88888.00 2009-08-03 10:56:14.125 215 12812.77 54.10 55110.78 88888.00 2009-08-03 10:56:14.250 215 12812.67 54.05 55110.78 88888.00 2009-08-03 10:56:14.375 215 12812.62 54.08 55110.78 88888.00 2009-08-03 10:56:14.500 215 12812.62 54.10 55110.78 88888.00 2009-08-03 10:56:14.625 215 12812.73 54.17 55110.80 88888.00 2009-08-03 10:56:14.750 215 12812.75 54.15 55110.78 88888.00 2009-08-03 10:56:14.875 215 12812.83 54.12 55110.82 88888.00 2009-08-03 10:56:15.000 215 12812.80 54.05 55110.78 88888.00 2009-08-03 10:56:15.125 215 12812.80 54.02 55110.78 88888.00 2009-08-03 10:56:15.250 215 12812.73 54.02 55110.78 88888.00 2009-08-03 10:56:15.375 215 12812.73 54.08 55110.80 88888.00 2009-08-03 10:56:15.500 215 12812.75 54.10 55110.75 88888.00 2009-08-03 10:56:15.625 215 12812.70 54.08 55110.75 88888.00 2009-08-03 10:56:15.750 215 12812.67 54.12 55110.78 88888.00 2009-08-03 10:56:15.875 215 12812.65 54.10 55110.80 88888.00 2009-08-03 10:56:16.000 215 12812.75 54.08 55110.78 88888.00 2009-08-03 10:56:16.125 215 12812.88 54.10 55110.82 88888.00 2009-08-03 10:56:16.250 215 12812.85 54.10 55110.80 88888.00 2009-08-03 10:56:16.375 215 12812.80 54.12 55110.80 88888.00 2009-08-03 10:56:16.500 215 12812.75 54.17 55110.80 88888.00 2009-08-03 10:56:16.625 215 12812.73 54.12 55110.78 88888.00 2009-08-03 10:56:16.750 215 12812.80 54.12 55110.80 88888.00 2009-08-03 10:56:16.875 215 12812.80 54.15 55110.82 88888.00 2009-08-03 10:56:17.000 215 12812.73 54.10 55110.78 88888.00 2009-08-03 10:56:17.125 215 12812.75 54.12 55110.82 88888.00 2009-08-03 10:56:17.250 215 12812.77 54.10 55110.85 88888.00 2009-08-03 10:56:17.375 215 12812.75 54.10 55110.82 88888.00 2009-08-03 10:56:17.500 215 12812.75 54.10 55110.82 88888.00 2009-08-03 10:56:17.625 215 12812.70 54.08 55110.80 88888.00 2009-08-03 10:56:17.750 215 12812.67 54.08 55110.78 88888.00 2009-08-03 10:56:17.875 215 12812.73 54.08 55110.75 88888.00 2009-08-03 10:56:18.000 215 12812.73 54.02 55110.75 88888.00 2009-08-03 10:56:18.125 215 12812.75 54.08 55110.80 88888.00 2009-08-03 10:56:18.250 215 12812.80 54.12 55110.82 88888.00 2009-08-03 10:56:18.375 215 12812.83 54.15 55110.80 88888.00 2009-08-03 10:56:18.500 215 12812.73 54.05 55110.80 88888.00 2009-08-03 10:56:18.625 215 12812.67 54.08 55110.82 88888.00 2009-08-03 10:56:18.750 215 12812.67 54.05 55110.80 88888.00 2009-08-03 10:56:18.875 215 12812.67 53.98 55110.78 88888.00 2009-08-03 10:56:19.000 215 12812.65 53.92 55110.78 88888.00 2009-08-03 10:56:19.125 215 12812.67 54.02 55110.82 88888.00 2009-08-03 10:56:19.250 215 12812.65 54.05 55110.82 88888.00 2009-08-03 10:56:19.375 215 12812.60 54.08 55110.78 88888.00 2009-08-03 10:56:19.500 215 12812.58 54.10 55110.80 88888.00 2009-08-03 10:56:19.625 215 12812.62 54.02 55110.80 88888.00 2009-08-03 10:56:19.750 215 12812.70 53.95 55110.75 88888.00 2009-08-03 10:56:19.875 215 12812.70 53.90 55110.78 88888.00 2009-08-03 10:56:20.000 215 12812.73 53.98 55110.80 88888.00 2009-08-03 10:56:20.125 215 12812.65 54.02 55110.80 88888.00 2009-08-03 10:56:20.250 215 12812.58 53.98 55110.78 88888.00 2009-08-03 10:56:20.375 215 12812.60 54.08 55110.80 88888.00 2009-08-03 10:56:20.500 215 12812.65 54.15 55110.80 88888.00 2009-08-03 10:56:20.625 215 12812.67 54.10 55110.80 88888.00 2009-08-03 10:56:20.750 215 12812.67 54.00 55110.80 88888.00 2009-08-03 10:56:20.875 215 12812.65 53.98 55110.78 88888.00 2009-08-03 10:56:21.000 215 12812.67 53.95 55110.75 88888.00 2009-08-03 10:56:21.125 215 12812.73 54.00 55110.78 88888.00 2009-08-03 10:56:21.250 215 12812.75 54.02 55110.78 88888.00 2009-08-03 10:56:21.375 215 12812.73 54.00 55110.78 88888.00 2009-08-03 10:56:21.500 215 12812.62 53.98 55110.78 88888.00 2009-08-03 10:56:21.625 215 12812.67 54.02 55110.78 88888.00 2009-08-03 10:56:21.750 215 12812.83 54.12 55110.80 88888.00 2009-08-03 10:56:21.875 215 12812.77 54.10 55110.80 88888.00 2009-08-03 10:56:22.000 215 12812.73 53.98 55110.78 88888.00 2009-08-03 10:56:22.125 215 12812.62 53.92 55110.75 88888.00 2009-08-03 10:56:22.250 215 12812.60 53.92 55110.78 88888.00 2009-08-03 10:56:22.375 215 12812.67 54.00 55110.82 88888.00 2009-08-03 10:56:22.500 215 12812.70 54.00 55110.78 88888.00 2009-08-03 10:56:22.625 215 12812.65 53.92 55110.72 88888.00 2009-08-03 10:56:22.750 215 12812.60 53.95 55110.75 88888.00 2009-08-03 10:56:22.875 215 12812.70 54.00 55110.78 88888.00 2009-08-03 10:56:23.000 215 12812.73 54.02 55110.78 88888.00 2009-08-03 10:56:23.125 215 12812.67 54.00 55110.78 88888.00 2009-08-03 10:56:23.250 215 12812.58 53.88 55110.75 88888.00 2009-08-03 10:56:23.375 215 12812.70 53.95 55110.78 88888.00 2009-08-03 10:56:23.500 215 12812.77 54.02 55110.80 88888.00 2009-08-03 10:56:23.625 215 12812.75 53.98 55110.80 88888.00 2009-08-03 10:56:23.750 215 12812.73 53.92 55110.78 88888.00 2009-08-03 10:56:23.875 215 12812.77 53.95 55110.80 88888.00 2009-08-03 10:56:24.000 215 12812.73 53.95 55110.75 88888.00 2009-08-03 10:56:24.125 215 12812.67 53.95 55110.75 88888.00 2009-08-03 10:56:24.250 215 12812.67 54.02 55110.80 88888.00 2009-08-03 10:56:24.375 215 12812.73 54.10 55110.80 88888.00 2009-08-03 10:56:24.500 215 12812.73 54.00 55110.78 88888.00 2009-08-03 10:56:24.625 215 12812.62 53.90 55110.75 88888.00 2009-08-03 10:56:24.750 215 12812.60 53.90 55110.75 88888.00 2009-08-03 10:56:24.875 215 12812.62 53.90 55110.75 88888.00 2009-08-03 10:56:25.000 215 12812.67 53.88 55110.78 88888.00 2009-08-03 10:56:25.125 215 12812.62 53.88 55110.78 88888.00 2009-08-03 10:56:25.250 215 12812.67 53.95 55110.80 88888.00 2009-08-03 10:56:25.375 215 12812.65 53.90 55110.78 88888.00 2009-08-03 10:56:25.500 215 12812.62 53.92 55110.82 88888.00 2009-08-03 10:56:25.625 215 12812.67 53.92 55110.80 88888.00 2009-08-03 10:56:25.750 215 12812.70 53.88 55110.80 88888.00 2009-08-03 10:56:25.875 215 12812.75 53.90 55110.80 88888.00 2009-08-03 10:56:26.000 215 12812.77 53.90 55110.78 88888.00 2009-08-03 10:56:26.125 215 12812.75 53.90 55110.78 88888.00 2009-08-03 10:56:26.250 215 12812.67 53.92 55110.82 88888.00 2009-08-03 10:56:26.375 215 12812.75 53.98 55110.85 88888.00 2009-08-03 10:56:26.500 215 12812.77 53.95 55110.82 88888.00 2009-08-03 10:56:26.625 215 12812.77 54.00 55110.82 88888.00 2009-08-03 10:56:26.750 215 12812.75 53.98 55110.80 88888.00 2009-08-03 10:56:26.875 215 12812.75 53.98 55110.82 88888.00 2009-08-03 10:56:27.000 215 12812.75 53.92 55110.80 88888.00 2009-08-03 10:56:27.125 215 12812.73 53.85 55110.80 88888.00 2009-08-03 10:56:27.250 215 12812.67 53.90 55110.78 88888.00 2009-08-03 10:56:27.375 215 12812.67 53.95 55110.80 88888.00 2009-08-03 10:56:27.500 215 12812.67 53.95 55110.80 88888.00 2009-08-03 10:56:27.625 215 12812.65 53.88 55110.78 88888.00 2009-08-03 10:56:27.750 215 12812.62 53.90 55110.80 88888.00 2009-08-03 10:56:27.875 215 12812.70 53.98 55110.82 88888.00 2009-08-03 10:56:28.000 215 12812.62 53.88 55110.80 88888.00 2009-08-03 10:56:28.125 215 12812.58 53.90 55110.82 88888.00 2009-08-03 10:56:28.250 215 12812.52 53.80 55110.80 88888.00 2009-08-03 10:56:28.375 215 12812.50 53.83 55110.80 88888.00 2009-08-03 10:56:28.500 215 12812.55 53.90 55110.80 88888.00 2009-08-03 10:56:28.625 215 12812.60 53.90 55110.82 88888.00 2009-08-03 10:56:28.750 215 12812.55 53.90 55110.80 88888.00 2009-08-03 10:56:28.875 215 12812.52 53.90 55110.78 88888.00 2009-08-03 10:56:29.000 215 12812.60 53.92 55110.82 88888.00 2009-08-03 10:56:29.125 215 12812.55 53.85 55110.85 88888.00 2009-08-03 10:56:29.250 215 12812.50 53.83 55110.80 88888.00 2009-08-03 10:56:29.375 215 12812.52 53.85 55110.78 88888.00 2009-08-03 10:56:29.500 215 12812.55 53.90 55110.80 88888.00 2009-08-03 10:56:29.625 215 12812.60 53.90 55110.82 88888.00 2009-08-03 10:56:29.750 215 12812.60 53.85 55110.80 88888.00 2009-08-03 10:56:29.875 215 12812.52 53.80 55110.75 88888.00 2009-08-03 10:56:30.000 215 12812.50 53.83 55110.78 88888.00 2009-08-03 10:56:30.125 215 12812.52 53.90 55110.78 88888.00 2009-08-03 10:56:30.250 215 12812.52 53.85 55110.78 88888.00 2009-08-03 10:56:30.375 215 12812.52 53.85 55110.78 88888.00 2009-08-03 10:56:30.500 215 12812.52 53.85 55110.80 88888.00 2009-08-03 10:56:30.625 215 12812.52 53.83 55110.78 88888.00 2009-08-03 10:56:30.750 215 12812.52 53.75 55110.75 88888.00 2009-08-03 10:56:30.875 215 12812.58 53.80 55110.80 88888.00 2009-08-03 10:56:31.000 215 12812.50 53.83 55110.78 88888.00 2009-08-03 10:56:31.125 215 12812.42 53.85 55110.78 88888.00 2009-08-03 10:56:31.250 215 12812.38 53.80 55110.75 88888.00 2009-08-03 10:56:31.375 215 12812.48 53.80 55110.78 88888.00 2009-08-03 10:56:31.500 215 12812.55 53.80 55110.78 88888.00 2009-08-03 10:56:31.625 215 12812.50 53.73 55110.75 88888.00 2009-08-03 10:56:31.750 215 12812.55 53.73 55110.72 88888.00 2009-08-03 10:56:31.875 215 12812.55 53.75 55110.75 88888.00 2009-08-03 10:56:32.000 215 12812.55 53.80 55110.78 88888.00 2009-08-03 10:56:32.125 215 12812.55 53.92 55110.82 88888.00 2009-08-03 10:56:32.250 215 12812.48 53.92 55110.82 88888.00 2009-08-03 10:56:32.375 215 12812.45 53.83 55110.80 88888.00 2009-08-03 10:56:32.500 215 12812.55 53.77 55110.78 88888.00 2009-08-03 10:56:32.625 215 12812.65 53.83 55110.80 88888.00 2009-08-03 10:56:32.750 215 12812.60 53.90 55110.80 88888.00 2009-08-03 10:56:32.875 215 12812.52 53.85 55110.78 88888.00 2009-08-03 10:56:33.000 215 12812.50 53.70 55110.75 88888.00 2009-08-03 10:56:33.125 215 12812.55 53.75 55110.75 88888.00 2009-08-03 10:56:33.250 215 12812.55 53.83 55110.80 88888.00 2009-08-03 10:56:33.375 215 12812.55 53.85 55110.80 88888.00 2009-08-03 10:56:33.500 215 12812.50 53.80 55110.78 88888.00 2009-08-03 10:56:33.625 215 12812.58 53.80 55110.80 88888.00 2009-08-03 10:56:33.750 215 12812.58 53.80 55110.80 88888.00 2009-08-03 10:56:33.875 215 12812.50 53.75 55110.75 88888.00 2009-08-03 10:56:34.000 215 12812.55 53.75 55110.75 88888.00 2009-08-03 10:56:34.125 215 12812.60 53.75 55110.78 88888.00 2009-08-03 10:56:34.250 215 12812.60 53.80 55110.78 88888.00 2009-08-03 10:56:34.375 215 12812.55 53.75 55110.75 88888.00 2009-08-03 10:56:34.500 215 12812.48 53.73 55110.75 88888.00 2009-08-03 10:56:34.625 215 12812.50 53.77 55110.75 88888.00 2009-08-03 10:56:34.750 215 12812.58 53.77 55110.78 88888.00 2009-08-03 10:56:34.875 215 12812.55 53.77 55110.75 88888.00 2009-08-03 10:56:35.000 215 12812.55 53.73 55110.75 88888.00 2009-08-03 10:56:35.125 215 12812.62 53.83 55110.78 88888.00 2009-08-03 10:56:35.250 215 12812.65 53.80 55110.78 88888.00 2009-08-03 10:56:35.375 215 12812.60 53.80 55110.78 88888.00 2009-08-03 10:56:35.500 215 12812.55 53.77 55110.78 88888.00 2009-08-03 10:56:35.625 215 12812.58 53.75 55110.78 88888.00 2009-08-03 10:56:35.750 215 12812.52 53.75 55110.75 88888.00 2009-08-03 10:56:35.875 215 12812.48 53.77 55110.78 88888.00 2009-08-03 10:56:36.000 215 12812.50 53.75 55110.78 88888.00 2009-08-03 10:56:36.125 215 12812.58 53.77 55110.80 88888.00 2009-08-03 10:56:36.250 215 12812.58 53.67 55110.78 88888.00 2009-08-03 10:56:36.375 215 12812.52 53.62 55110.75 88888.00 2009-08-03 10:56:36.500 215 12812.48 53.62 55110.70 88888.00 2009-08-03 10:56:36.625 215 12812.45 53.65 55110.75 88888.00 2009-08-03 10:56:36.750 215 12812.48 53.75 55110.78 88888.00 2009-08-03 10:56:36.875 215 12812.52 53.77 55110.78 88888.00 2009-08-03 10:56:37.000 215 12812.52 53.75 55110.75 88888.00 2009-08-03 10:56:37.125 215 12812.48 53.77 55110.78 88888.00 2009-08-03 10:56:37.250 215 12812.52 53.75 55110.80 88888.00 2009-08-03 10:56:37.375 215 12812.60 53.75 55110.78 88888.00 2009-08-03 10:56:37.500 215 12812.55 53.73 55110.78 88888.00 2009-08-03 10:56:37.625 215 12812.52 53.67 55110.75 88888.00 2009-08-03 10:56:37.750 215 12812.50 53.70 55110.75 88888.00 2009-08-03 10:56:37.875 215 12812.52 53.75 55110.75 88888.00 2009-08-03 10:56:38.000 215 12812.45 53.77 55110.78 88888.00 2009-08-03 10:56:38.125 215 12812.33 53.75 55110.78 88888.00 2009-08-03 10:56:38.250 215 12812.38 53.70 55110.78 88888.00 2009-08-03 10:56:38.375 215 12812.45 53.73 55110.72 88888.00 2009-08-03 10:56:38.500 215 12812.42 53.70 55110.72 88888.00 2009-08-03 10:56:38.625 215 12812.42 53.70 55110.80 88888.00 2009-08-03 10:56:38.750 215 12812.48 53.67 55110.80 88888.00 2009-08-03 10:56:38.875 215 12812.58 53.75 55110.80 88888.00 2009-08-03 10:56:39.000 215 12812.48 53.70 55110.72 88888.00 2009-08-03 10:56:39.125 215 12812.45 53.67 55110.72 88888.00 2009-08-03 10:56:39.250 215 12812.48 53.65 55110.75 88888.00 2009-08-03 10:56:39.375 215 12812.52 53.67 55110.78 88888.00 2009-08-03 10:56:39.500 215 12812.48 53.70 55110.75 88888.00 2009-08-03 10:56:39.625 215 12812.48 53.67 55110.75 88888.00 2009-08-03 10:56:39.750 215 12812.48 53.65 55110.72 88888.00 2009-08-03 10:56:39.875 215 12812.45 53.67 55110.75 88888.00 2009-08-03 10:56:40.000 215 12812.45 53.65 55110.72 88888.00 2009-08-03 10:56:40.125 215 12812.45 53.65 55110.75 88888.00 2009-08-03 10:56:40.250 215 12812.48 53.67 55110.75 88888.00 2009-08-03 10:56:40.375 215 12812.50 53.67 55110.75 88888.00 2009-08-03 10:56:40.500 215 12812.48 53.67 55110.72 88888.00 2009-08-03 10:56:40.625 215 12812.40 53.70 55110.75 88888.00 2009-08-03 10:56:40.750 215 12812.42 53.70 55110.75 88888.00 2009-08-03 10:56:40.875 215 12812.48 53.67 55110.78 88888.00 2009-08-03 10:56:41.000 215 12812.48 53.67 55110.75 88888.00 2009-08-03 10:56:41.125 215 12812.48 53.67 55110.75 88888.00 2009-08-03 10:56:41.250 215 12812.42 53.55 55110.72 88888.00 2009-08-03 10:56:41.375 215 12812.48 53.62 55110.72 88888.00 2009-08-03 10:56:41.500 215 12812.42 53.65 55110.70 88888.00 2009-08-03 10:56:41.625 215 12812.35 53.65 55110.72 88888.00 2009-08-03 10:56:41.750 215 12812.40 53.65 55110.75 88888.00 2009-08-03 10:56:41.875 215 12812.40 53.67 55110.75 88888.00 2009-08-03 10:56:42.000 215 12812.42 53.62 55110.75 88888.00 2009-08-03 10:56:42.125 215 12812.40 53.62 55110.72 88888.00 2009-08-03 10:56:42.250 215 12812.40 53.58 55110.70 88888.00 2009-08-03 10:56:42.375 215 12812.50 53.62 55110.72 88888.00 2009-08-03 10:56:42.500 215 12812.52 53.70 55110.75 88888.00 2009-08-03 10:56:42.625 215 12812.48 53.73 55110.72 88888.00 2009-08-03 10:56:42.750 215 12812.38 53.67 55110.70 88888.00 2009-08-03 10:56:42.875 215 12812.40 53.65 55110.72 88888.00 2009-08-03 10:56:43.000 215 12812.45 53.62 55110.72 88888.00 2009-08-03 10:56:43.125 215 12812.40 53.60 55110.75 88888.00 2009-08-03 10:56:43.250 215 12812.38 53.52 55110.72 88888.00 2009-08-03 10:56:43.375 215 12812.42 53.55 55110.72 88888.00 2009-08-03 10:56:43.500 215 12812.45 53.58 55110.75 88888.00 2009-08-03 10:56:43.625 215 12812.40 53.58 55110.75 88888.00 2009-08-03 10:56:43.750 215 12812.35 53.58 55110.75 88888.00 2009-08-03 10:56:43.875 215 12812.38 53.60 55110.72 88888.00 2009-08-03 10:56:44.000 215 12812.42 53.58 55110.72 88888.00 2009-08-03 10:56:44.125 215 12812.45 53.55 55110.72 88888.00 2009-08-03 10:56:44.250 215 12812.42 53.58 55110.75 88888.00 2009-08-03 10:56:44.375 215 12812.48 53.65 55110.75 88888.00 2009-08-03 10:56:44.500 215 12812.42 53.60 55110.72 88888.00 2009-08-03 10:56:44.625 215 12812.35 53.58 55110.72 88888.00 2009-08-03 10:56:44.750 215 12812.38 53.58 55110.75 88888.00 2009-08-03 10:56:44.875 215 12812.38 53.62 55110.72 88888.00 2009-08-03 10:56:45.000 215 12812.35 53.62 55110.70 88888.00 2009-08-03 10:56:45.125 215 12812.45 53.62 55110.72 88888.00 2009-08-03 10:56:45.250 215 12812.42 53.58 55110.70 88888.00 2009-08-03 10:56:45.375 215 12812.40 53.58 55110.68 88888.00 2009-08-03 10:56:45.500 215 12812.40 53.55 55110.65 88888.00 2009-08-03 10:56:45.625 215 12812.42 53.60 55110.68 88888.00 2009-08-03 10:56:45.750 215 12812.48 53.62 55110.75 88888.00 2009-08-03 10:56:45.875 215 12812.50 53.60 55110.72 88888.00 2009-08-03 10:56:46.000 215 12812.42 53.50 55110.68 88888.00 2009-08-03 10:56:46.125 215 12812.45 53.50 55110.70 88888.00 2009-08-03 10:56:46.250 215 12812.42 53.55 55110.70 88888.00 2009-08-03 10:56:46.375 215 12812.40 53.58 55110.72 88888.00 2009-08-03 10:56:46.500 215 12812.40 53.62 55110.72 88888.00 2009-08-03 10:56:46.625 215 12812.48 53.60 55110.70 88888.00 2009-08-03 10:56:46.750 215 12812.50 53.52 55110.70 88888.00 2009-08-03 10:56:46.875 215 12812.42 53.50 55110.68 88888.00 2009-08-03 10:56:47.000 215 12812.45 53.58 55110.72 88888.00 2009-08-03 10:56:47.125 215 12812.45 53.58 55110.75 88888.00 2009-08-03 10:56:47.250 215 12812.40 53.52 55110.68 88888.00 2009-08-03 10:56:47.375 215 12812.42 53.55 55110.70 88888.00 2009-08-03 10:56:47.500 215 12812.42 53.58 55110.72 88888.00 2009-08-03 10:56:47.625 215 12812.40 53.58 55110.68 88888.00 2009-08-03 10:56:47.750 215 12812.38 53.52 55110.68 88888.00 2009-08-03 10:56:47.875 215 12812.42 53.50 55110.68 88888.00 2009-08-03 10:56:48.000 215 12812.50 53.50 55110.70 88888.00 2009-08-03 10:56:48.125 215 12812.42 53.50 55110.72 88888.00 2009-08-03 10:56:48.250 215 12812.38 53.50 55110.72 88888.00 2009-08-03 10:56:48.375 215 12812.40 53.55 55110.72 88888.00 2009-08-03 10:56:48.500 215 12812.40 53.62 55110.75 88888.00 2009-08-03 10:56:48.625 215 12812.33 53.55 55110.70 88888.00 2009-08-03 10:56:48.750 215 12812.27 53.52 55110.70 88888.00 2009-08-03 10:56:48.875 215 12812.30 53.55 55110.75 88888.00 2009-08-03 10:56:49.000 215 12812.35 53.55 55110.75 88888.00 2009-08-03 10:56:49.125 215 12812.35 53.48 55110.75 88888.00 2009-08-03 10:56:49.250 215 12812.38 53.50 55110.78 88888.00 2009-08-03 10:56:49.375 215 12812.38 53.52 55110.78 88888.00 2009-08-03 10:56:49.500 215 12812.35 53.58 55110.78 88888.00 2009-08-03 10:56:49.625 215 12812.40 53.60 55110.78 88888.00 2009-08-03 10:56:49.750 215 12812.45 53.60 55110.78 88888.00 2009-08-03 10:56:49.875 215 12812.35 53.55 55110.75 88888.00 2009-08-03 10:56:50.000 215 12812.35 53.52 55110.72 88888.00 2009-08-03 10:56:50.125 215 12812.33 53.52 55110.75 88888.00 2009-08-03 10:56:50.250 215 12812.25 53.50 55110.72 88888.00 2009-08-03 10:56:50.375 215 12812.30 53.58 55110.72 88888.00 2009-08-03 10:56:50.500 215 12812.38 53.62 55110.75 88888.00 2009-08-03 10:56:50.625 215 12812.40 53.52 55110.75 88888.00 2009-08-03 10:56:50.750 215 12812.35 53.48 55110.72 88888.00 2009-08-03 10:56:50.875 215 12812.27 53.48 55110.70 88888.00 2009-08-03 10:56:51.000 215 12812.33 53.50 55110.70 88888.00 2009-08-03 10:56:51.125 215 12812.33 53.48 55110.75 88888.00 2009-08-03 10:56:51.250 215 12812.33 53.48 55110.75 88888.00 2009-08-03 10:56:51.375 215 12812.38 53.55 55110.72 88888.00 2009-08-03 10:56:51.500 215 12812.40 53.50 55110.70 88888.00 2009-08-03 10:56:51.625 215 12812.42 53.48 55110.70 88888.00 2009-08-03 10:56:51.750 215 12812.35 53.50 55110.72 88888.00 2009-08-03 10:56:51.875 215 12812.33 53.58 55110.75 88888.00 2009-08-03 10:56:52.000 215 12812.27 53.60 55110.75 88888.00 2009-08-03 10:56:52.125 215 12812.15 53.50 55110.72 88888.00 2009-08-03 10:56:52.250 215 12812.17 53.50 55110.75 88888.00 2009-08-03 10:56:52.375 215 12812.25 53.58 55110.78 88888.00 2009-08-03 10:56:52.500 215 12812.23 53.52 55110.75 88888.00 2009-08-03 10:56:52.625 215 12812.23 53.50 55110.72 88888.00 2009-08-03 10:56:52.750 215 12812.23 53.45 55110.72 88888.00 2009-08-03 10:56:52.875 215 12812.25 53.38 55110.68 88888.00 2009-08-03 10:56:53.000 215 12812.27 53.42 55110.70 88888.00 2009-08-03 10:56:53.125 215 12812.35 53.55 55110.75 88888.00 2009-08-03 10:56:53.250 215 12812.23 53.55 55110.72 88888.00 2009-08-03 10:56:53.375 215 12812.20 53.50 55110.68 88888.00 2009-08-03 10:56:53.500 215 12812.15 53.42 55110.68 88888.00 2009-08-03 10:56:53.625 215 12812.17 53.48 55110.72 88888.00 2009-08-03 10:56:53.750 215 12812.17 53.45 55110.72 88888.00 2009-08-03 10:56:53.875 215 12812.12 53.42 55110.70 88888.00 2009-08-03 10:56:54.000 215 12812.20 53.42 55110.68 88888.00 2009-08-03 10:56:54.125 215 12812.23 53.48 55110.72 88888.00 2009-08-03 10:56:54.250 215 12812.20 53.52 55110.75 88888.00 2009-08-03 10:56:54.375 215 12812.20 53.48 55110.70 88888.00 2009-08-03 10:56:54.500 215 12812.08 53.35 55110.62 88888.00 2009-08-03 10:56:54.625 215 12812.12 53.45 55110.65 88888.00 2009-08-03 10:56:54.750 215 12812.17 53.48 55110.68 88888.00 2009-08-03 10:56:54.875 215 12812.15 53.45 55110.68 88888.00 2009-08-03 10:56:55.000 215 12812.15 53.42 55110.68 88888.00 2009-08-03 10:56:55.125 215 12812.17 53.40 55110.68 88888.00 2009-08-03 10:56:55.250 215 12812.15 53.48 55110.72 88888.00 2009-08-03 10:56:55.375 215 12812.10 53.50 55110.70 88888.00 2009-08-03 10:56:55.500 215 12812.12 53.48 55110.70 88888.00 2009-08-03 10:56:55.625 215 12812.17 53.48 55110.70 88888.00 2009-08-03 10:56:55.750 215 12812.15 53.45 55110.70 88888.00 2009-08-03 10:56:55.875 215 12812.17 53.38 55110.65 88888.00 2009-08-03 10:56:56.000 215 12812.17 53.35 55110.62 88888.00 2009-08-03 10:56:56.125 215 12812.10 53.35 55110.68 88888.00 2009-08-03 10:56:56.250 215 12812.08 53.40 55110.68 88888.00 2009-08-03 10:56:56.375 215 12812.10 53.50 55110.70 88888.00 2009-08-03 10:56:56.500 215 12812.17 53.48 55110.70 88888.00 2009-08-03 10:56:56.625 215 12812.20 53.42 55110.68 88888.00 2009-08-03 10:56:56.750 215 12812.23 53.42 55110.62 88888.00 2009-08-03 10:56:56.875 215 12812.17 53.40 55110.65 88888.00 2009-08-03 10:56:57.000 215 12812.15 53.40 55110.65 88888.00 2009-08-03 10:56:57.125 215 12812.20 53.35 55110.65 88888.00 2009-08-03 10:56:57.250 215 12812.25 53.33 55110.68 88888.00 2009-08-03 10:56:57.375 215 12812.30 53.40 55110.70 88888.00 2009-08-03 10:56:57.500 215 12812.30 53.48 55110.68 88888.00 2009-08-03 10:56:57.625 215 12812.30 53.52 55110.68 88888.00 2009-08-03 10:56:57.750 215 12812.25 53.52 55110.70 88888.00 2009-08-03 10:56:57.875 215 12812.27 53.48 55110.70 88888.00 2009-08-03 10:56:58.000 215 12812.23 53.48 55110.68 88888.00 2009-08-03 10:56:58.125 215 12812.15 53.45 55110.68 88888.00 2009-08-03 10:56:58.250 215 12812.15 53.35 55110.68 88888.00 2009-08-03 10:56:58.375 215 12812.17 53.33 55110.65 88888.00 2009-08-03 10:56:58.500 215 12812.20 53.40 55110.68 88888.00 2009-08-03 10:56:58.625 215 12812.23 53.42 55110.70 88888.00 2009-08-03 10:56:58.750 215 12812.23 53.45 55110.70 88888.00 2009-08-03 10:56:58.875 215 12812.15 53.48 55110.68 88888.00 2009-08-03 10:56:59.000 215 12812.15 53.40 55110.68 88888.00 2009-08-03 10:56:59.125 215 12812.20 53.45 55110.70 88888.00 2009-08-03 10:56:59.250 215 12812.17 53.42 55110.68 88888.00 2009-08-03 10:56:59.375 215 12812.17 53.40 55110.68 88888.00 2009-08-03 10:56:59.500 215 12812.23 53.40 55110.68 88888.00 2009-08-03 10:56:59.625 215 12812.20 53.33 55110.65 88888.00 2009-08-03 10:56:59.750 215 12812.20 53.35 55110.65 88888.00 2009-08-03 10:56:59.875 215 12812.20 53.42 55110.65 88888.00 2009-08-03 10:57:00.000 215 12812.12 53.45 55110.68 88888.00 2009-08-03 10:57:00.125 215 12812.15 53.45 55110.68 88888.00 2009-08-03 10:57:00.250 215 12812.15 53.42 55110.68 88888.00 2009-08-03 10:57:00.375 215 12812.23 53.48 55110.68 88888.00 2009-08-03 10:57:00.500 215 12812.17 53.45 55110.68 88888.00 2009-08-03 10:57:00.625 215 12812.08 53.40 55110.65 88888.00 2009-08-03 10:57:00.750 215 12812.15 53.40 55110.68 88888.00 2009-08-03 10:57:00.875 215 12812.17 53.38 55110.65 88888.00 2009-08-03 10:57:01.000 215 12812.20 53.45 55110.68 88888.00 2009-08-03 10:57:01.125 215 12812.17 53.45 55110.70 88888.00 2009-08-03 10:57:01.250 215 12812.08 53.38 55110.65 88888.00 2009-08-03 10:57:01.375 215 12812.08 53.38 55110.65 88888.00 2009-08-03 10:57:01.500 215 12812.08 53.45 55110.65 88888.00 2009-08-03 10:57:01.625 215 12812.10 53.42 55110.65 88888.00 2009-08-03 10:57:01.750 215 12812.08 53.40 55110.65 88888.00 2009-08-03 10:57:01.875 215 12812.08 53.42 55110.68 88888.00 2009-08-03 10:57:02.000 215 12812.15 53.45 55110.68 88888.00 2009-08-03 10:57:02.125 215 12812.12 53.35 55110.68 88888.00 2009-08-03 10:57:02.250 215 12812.05 53.33 55110.68 88888.00 2009-08-03 10:57:02.375 215 12812.08 53.42 55110.70 88888.00 2009-08-03 10:57:02.500 215 12812.08 53.45 55110.68 88888.00 2009-08-03 10:57:02.625 215 12812.10 53.40 55110.70 88888.00 2009-08-03 10:57:02.750 215 12812.10 53.38 55110.68 88888.00 2009-08-03 10:57:02.875 215 12812.12 53.42 55110.68 88888.00 2009-08-03 10:57:03.000 215 12812.12 53.45 55110.70 88888.00 2009-08-03 10:57:03.125 215 12812.05 53.42 55110.72 88888.00 2009-08-03 10:57:03.250 215 12812.05 53.42 55110.70 88888.00 2009-08-03 10:57:03.375 215 12812.08 53.42 55110.70 88888.00 2009-08-03 10:57:03.500 215 12812.00 53.42 55110.70 88888.00 2009-08-03 10:57:03.625 215 12812.00 53.50 55110.72 88888.00 2009-08-03 10:57:03.750 215 12812.08 53.50 55110.72 88888.00 2009-08-03 10:57:03.875 215 12812.08 53.48 55110.68 88888.00 2009-08-03 10:57:04.000 215 12812.08 53.40 55110.65 88888.00 2009-08-03 10:57:04.125 215 12812.08 53.40 55110.65 88888.00 2009-08-03 10:57:04.250 215 12812.00 53.45 55110.68 88888.00 2009-08-03 10:57:04.375 215 12811.95 53.45 55110.65 88888.00 2009-08-03 10:57:04.500 215 12811.95 53.40 55110.60 88888.00 2009-08-03 10:57:04.625 215 12811.92 53.35 55110.62 88888.00 2009-08-03 10:57:04.750 215 12811.92 53.35 55110.65 88888.00 2009-08-03 10:57:04.875 215 12812.00 53.45 55110.68 88888.00 2009-08-03 10:57:05.000 215 12812.00 53.42 55110.65 88888.00 2009-08-03 10:57:05.125 215 12812.05 53.45 55110.68 88888.00 2009-08-03 10:57:05.250 215 12812.00 53.40 55110.68 88888.00 2009-08-03 10:57:05.375 215 12812.00 53.38 55110.65 88888.00 2009-08-03 10:57:05.500 215 12812.05 53.38 55110.68 88888.00 2009-08-03 10:57:05.625 215 12812.02 53.38 55110.70 88888.00 2009-08-03 10:57:05.750 215 12812.00 53.40 55110.68 88888.00 2009-08-03 10:57:05.875 215 12811.95 53.35 55110.65 88888.00 2009-08-03 10:57:06.000 215 12811.92 53.33 55110.62 88888.00 2009-08-03 10:57:06.125 215 12811.95 53.38 55110.68 88888.00 2009-08-03 10:57:06.250 215 12811.98 53.40 55110.70 88888.00 2009-08-03 10:57:06.375 215 12811.92 53.35 55110.65 88888.00 2009-08-03 10:57:06.500 215 12811.92 53.33 55110.65 88888.00 2009-08-03 10:57:06.625 215 12811.95 53.42 55110.68 88888.00 2009-08-03 10:57:06.750 215 12811.98 53.48 55110.68 88888.00 2009-08-03 10:57:06.875 215 12811.95 53.48 55110.68 88888.00 2009-08-03 10:57:07.000 215 12811.92 53.40 55110.65 88888.00 2009-08-03 10:57:07.125 215 12811.95 53.38 55110.65 88888.00 2009-08-03 10:57:07.250 215 12811.92 53.38 55110.65 88888.00 2009-08-03 10:57:07.375 215 12811.90 53.35 55110.65 88888.00 2009-08-03 10:57:07.500 215 12811.90 53.35 55110.62 88888.00 2009-08-03 10:57:07.625 215 12811.92 53.30 55110.60 88888.00 2009-08-03 10:57:07.750 215 12811.88 53.30 55110.60 88888.00 2009-08-03 10:57:07.875 215 12811.85 53.38 55110.65 88888.00 2009-08-03 10:57:08.000 215 12811.85 53.40 55110.68 88888.00 2009-08-03 10:57:08.125 215 12811.90 53.38 55110.68 88888.00 2009-08-03 10:57:08.250 215 12811.95 53.42 55110.70 88888.00 2009-08-03 10:57:08.375 215 12812.00 53.48 55110.70 88888.00 2009-08-03 10:57:08.500 215 12811.95 53.45 55110.68 88888.00 2009-08-03 10:57:08.625 215 12811.90 53.35 55110.62 88888.00 2009-08-03 10:57:08.750 215 12811.88 53.35 55110.65 88888.00 2009-08-03 10:57:08.875 215 12811.90 53.33 55110.70 88888.00 2009-08-03 10:57:09.000 215 12811.92 53.33 55110.65 88888.00 2009-08-03 10:57:09.125 215 12811.95 53.33 55110.65 88888.00 2009-08-03 10:57:09.250 215 12811.95 53.33 55110.65 88888.00 2009-08-03 10:57:09.375 215 12812.05 53.40 55110.65 88888.00 2009-08-03 10:57:09.500 215 12812.08 53.40 55110.62 88888.00 2009-08-03 10:57:09.625 215 12812.00 53.33 55110.62 88888.00 2009-08-03 10:57:09.750 215 12812.02 53.30 55110.62 88888.00 2009-08-03 10:57:09.875 215 12812.02 53.33 55110.65 88888.00 2009-08-03 10:57:10.000 215 12812.05 53.35 55110.60 88888.00 2009-08-03 10:57:10.125 215 12812.05 53.35 55110.60 88888.00 2009-08-03 10:57:10.250 215 12811.98 53.27 55110.62 88888.00 2009-08-03 10:57:10.375 215 12811.95 53.30 55110.60 88888.00 2009-08-03 10:57:10.500 215 12811.98 53.35 55110.65 88888.00 2009-08-03 10:57:10.625 215 12812.00 53.33 55110.65 88888.00 2009-08-03 10:57:10.750 215 12812.00 53.33 55110.65 88888.00 2009-08-03 10:57:10.875 215 12812.00 53.38 55110.68 88888.00 2009-08-03 10:57:11.000 215 12812.00 53.38 55110.65 88888.00 2009-08-03 10:57:11.125 215 12812.00 53.35 55110.65 88888.00 2009-08-03 10:57:11.250 215 12812.05 53.33 55110.68 88888.00 2009-08-03 10:57:11.375 215 12812.02 53.33 55110.65 88888.00 2009-08-03 10:57:11.500 215 12811.95 53.33 55110.65 88888.00 2009-08-03 10:57:11.625 215 12811.95 53.33 55110.68 88888.00 2009-08-03 10:57:11.750 215 12811.95 53.33 55110.62 88888.00 2009-08-03 10:57:11.875 215 12811.95 53.33 55110.62 88888.00 2009-08-03 10:57:12.000 215 12811.95 53.35 55110.62 88888.00 2009-08-03 10:57:12.125 215 12811.90 53.35 55110.60 88888.00 2009-08-03 10:57:12.250 215 12811.83 53.35 55110.62 88888.00 2009-08-03 10:57:12.375 215 12811.92 53.45 55110.65 88888.00 2009-08-03 10:57:12.500 215 12812.02 53.45 55110.62 88888.00 2009-08-03 10:57:12.625 215 12812.00 53.40 55110.62 88888.00 2009-08-03 10:57:12.750 215 12811.95 53.35 55110.62 88888.00 2009-08-03 10:57:12.875 215 12811.92 53.40 55110.65 88888.00 2009-08-03 10:57:13.000 215 12811.88 53.42 55110.65 88888.00 2009-08-03 10:57:13.125 215 12811.88 53.40 55110.62 88888.00 2009-08-03 10:57:13.250 215 12811.83 53.33 55110.62 88888.00 2009-08-03 10:57:13.375 215 12811.83 53.30 55110.60 88888.00 2009-08-03 10:57:13.500 215 12811.85 53.38 55110.62 88888.00 2009-08-03 10:57:13.625 215 12811.92 53.45 55110.65 88888.00 2009-08-03 10:57:13.750 215 12811.92 53.42 55110.62 88888.00 2009-08-03 10:57:13.875 215 12811.83 53.35 55110.57 88888.00 2009-08-03 10:57:14.000 215 12811.75 53.33 55110.57 88888.00 2009-08-03 10:57:14.125 215 12811.77 53.33 55110.57 88888.00 2009-08-03 10:57:14.250 215 12811.75 53.25 55110.55 88888.00 2009-08-03 10:57:14.375 215 12811.75 53.25 55110.55 88888.00 2009-08-03 10:57:14.500 215 12811.80 53.33 55110.57 88888.00 2009-08-03 10:57:14.625 215 12811.85 53.38 55110.60 88888.00 2009-08-03 10:57:14.750 215 12811.85 53.35 55110.57 88888.00 2009-08-03 10:57:14.875 215 12811.73 53.30 55110.57 88888.00 2009-08-03 10:57:15.000 215 12811.70 53.27 55110.57 88888.00 2009-08-03 10:57:15.125 215 12811.73 53.25 55110.60 88888.00 2009-08-03 10:57:15.250 215 12811.77 53.23 55110.60 88888.00 2009-08-03 10:57:15.375 215 12811.85 53.27 55110.62 88888.00 2009-08-03 10:57:15.500 215 12811.77 53.27 55110.60 88888.00 2009-08-03 10:57:15.625 215 12811.75 53.27 55110.62 88888.00 2009-08-03 10:57:15.750 215 12811.77 53.35 55110.62 88888.00 2009-08-03 10:57:15.875 215 12811.75 53.35 55110.60 88888.00 2009-08-03 10:57:16.000 215 12811.70 53.35 55110.57 88888.00 2009-08-03 10:57:16.125 215 12811.67 53.33 55110.60 88888.00 2009-08-03 10:57:16.250 215 12811.73 53.27 55110.57 88888.00 2009-08-03 10:57:16.375 215 12811.80 53.20 55110.57 88888.00 2009-08-03 10:57:16.500 215 12811.90 53.25 55110.57 88888.00 2009-08-03 10:57:16.625 215 12811.92 53.27 55110.62 88888.00 2009-08-03 10:57:16.750 215 12811.88 53.27 55110.62 88888.00 2009-08-03 10:57:16.875 215 12811.90 53.35 55110.62 88888.00 2009-08-03 10:57:17.000 215 12811.88 53.33 55110.62 88888.00 2009-08-03 10:57:17.125 215 12811.80 53.27 55110.60 88888.00 2009-08-03 10:57:17.250 215 12811.80 53.23 55110.57 88888.00 2009-08-03 10:57:17.375 215 12811.85 53.27 55110.57 88888.00 2009-08-03 10:57:17.500 215 12811.85 53.33 55110.60 88888.00 2009-08-03 10:57:17.625 215 12811.85 53.30 55110.60 88888.00 2009-08-03 10:57:17.750 215 12811.83 53.38 55110.60 88888.00 2009-08-03 10:57:17.875 215 12811.83 53.40 55110.60 88888.00 2009-08-03 10:57:18.000 215 12811.85 53.35 55110.62 88888.00 2009-08-03 10:57:18.125 215 12811.80 53.30 55110.60 88888.00 2009-08-03 10:57:18.250 215 12811.75 53.23 55110.57 88888.00 2009-08-03 10:57:18.375 215 12811.73 53.27 55110.57 88888.00 2009-08-03 10:57:18.500 215 12811.75 53.27 55110.57 88888.00 2009-08-03 10:57:18.625 215 12811.73 53.27 55110.55 88888.00 2009-08-03 10:57:18.750 215 12811.77 53.33 55110.57 88888.00 2009-08-03 10:57:18.875 215 12811.75 53.27 55110.60 88888.00 2009-08-03 10:57:19.000 215 12811.73 53.23 55110.55 88888.00 2009-08-03 10:57:19.125 215 12811.73 53.25 55110.57 88888.00 2009-08-03 10:57:19.250 215 12811.73 53.33 55110.62 88888.00 2009-08-03 10:57:19.375 215 12811.77 53.30 55110.60 88888.00 2009-08-03 10:57:19.500 215 12811.73 53.33 55110.57 88888.00 2009-08-03 10:57:19.625 215 12811.75 53.33 55110.60 88888.00 2009-08-03 10:57:19.750 215 12811.80 53.27 55110.60 88888.00 2009-08-03 10:57:19.875 215 12811.75 53.30 55110.62 88888.00 2009-08-03 10:57:20.000 215 12811.73 53.27 55110.60 88888.00 2009-08-03 10:57:20.125 215 12811.77 53.25 55110.60 88888.00 2009-08-03 10:57:20.250 215 12811.73 53.20 55110.60 88888.00 2009-08-03 10:57:20.375 215 12811.83 53.25 55110.60 88888.00 2009-08-03 10:57:20.500 215 12811.88 53.25 55110.60 88888.00 2009-08-03 10:57:20.625 215 12811.88 53.23 55110.60 88888.00 2009-08-03 10:57:20.750 215 12811.77 53.23 55110.57 88888.00 2009-08-03 10:57:20.875 215 12811.80 53.30 55110.62 88888.00 2009-08-03 10:57:21.000 215 12811.88 53.38 55110.62 88888.00 2009-08-03 10:57:21.125 215 12811.95 53.35 55110.62 88888.00 2009-08-03 10:57:21.250 215 12811.88 53.25 55110.65 88888.00 2009-08-03 10:57:21.375 215 12811.77 53.25 55110.62 88888.00 2009-08-03 10:57:21.500 215 12811.75 53.23 55110.60 88888.00 2009-08-03 10:57:21.625 215 12811.77 53.25 55110.60 88888.00 2009-08-03 10:57:21.750 215 12811.83 53.35 55110.62 88888.00 2009-08-03 10:57:21.875 215 12811.83 53.40 55110.65 88888.00 2009-08-03 10:57:22.000 215 12811.88 53.38 55110.62 88888.00 2009-08-03 10:57:22.125 215 12811.88 53.33 55110.62 88888.00 2009-08-03 10:57:22.250 215 12811.80 53.25 55110.62 88888.00 2009-08-03 10:57:22.375 215 12811.77 53.20 55110.55 88888.00 2009-08-03 10:57:22.500 215 12811.80 53.17 55110.55 88888.00 2009-08-03 10:57:22.625 215 12811.83 53.20 55110.55 88888.00 2009-08-03 10:57:22.750 215 12811.75 53.27 55110.55 88888.00 2009-08-03 10:57:22.875 215 12811.70 53.27 55110.57 88888.00 2009-08-03 10:57:23.000 215 12811.73 53.30 55110.57 88888.00 2009-08-03 10:57:23.125 215 12811.77 53.30 55110.57 88888.00 2009-08-03 10:57:23.250 215 12811.80 53.33 55110.57 88888.00 2009-08-03 10:57:23.375 215 12811.77 53.33 55110.55 88888.00 2009-08-03 10:57:23.500 215 12811.73 53.30 55110.55 88888.00 2009-08-03 10:57:23.625 215 12811.77 53.30 55110.55 88888.00 2009-08-03 10:57:23.750 215 12811.77 53.25 55110.53 88888.00 2009-08-03 10:57:23.875 215 12811.77 53.23 55110.55 88888.00 2009-08-03 10:57:24.000 215 12811.80 53.33 55110.57 88888.00 2009-08-03 10:57:24.125 215 12811.77 53.27 55110.55 88888.00 2009-08-03 10:57:24.250 215 12811.73 53.23 55110.55 88888.00 2009-08-03 10:57:24.375 215 12811.73 53.27 55110.55 88888.00 2009-08-03 10:57:24.500 215 12811.70 53.27 55110.60 88888.00 2009-08-03 10:57:24.625 215 12811.75 53.30 55110.55 88888.00 2009-08-03 10:57:24.750 215 12811.83 53.35 55110.55 88888.00 2009-08-03 10:57:24.875 215 12811.80 53.33 55110.53 88888.00 2009-08-03 10:57:25.000 215 12811.80 53.25 55110.50 88888.00 2009-08-03 10:57:25.125 215 12811.80 53.23 55110.50 88888.00 2009-08-03 10:57:25.250 215 12811.80 53.17 55110.53 88888.00 2009-08-03 10:57:25.375 215 12811.88 53.23 55110.53 88888.00 2009-08-03 10:57:25.500 215 12811.90 53.27 55110.50 88888.00 2009-08-03 10:57:25.625 215 12811.88 53.27 55110.53 88888.00 2009-08-03 10:57:25.750 215 12811.88 53.30 55110.57 88888.00 2009-08-03 10:57:25.875 215 12811.85 53.30 55110.57 88888.00 2009-08-03 10:57:26.000 215 12811.80 53.30 55110.53 88888.00 2009-08-03 10:57:26.125 215 12811.85 53.27 55110.53 88888.00 2009-08-03 10:57:26.250 215 12811.85 53.20 55110.53 88888.00 2009-08-03 10:57:26.375 215 12811.85 53.17 55110.50 88888.00 2009-08-03 10:57:26.500 215 12811.85 53.23 55110.53 88888.00 2009-08-03 10:57:26.625 215 12811.80 53.25 55110.53 88888.00 2009-08-03 10:57:26.750 215 12811.77 53.23 55110.50 88888.00 2009-08-03 10:57:26.875 215 12811.80 53.27 55110.53 88888.00 2009-08-03 10:57:27.000 215 12811.77 53.33 55110.55 88888.00 2009-08-03 10:57:27.125 215 12811.77 53.33 55110.57 88888.00 2009-08-03 10:57:27.250 215 12811.75 53.33 55110.55 88888.00 2009-08-03 10:57:27.375 215 12811.73 53.27 55110.53 88888.00 2009-08-03 10:57:27.500 215 12811.73 53.27 55110.53 88888.00 2009-08-03 10:57:27.625 215 12811.75 53.25 55110.53 88888.00 2009-08-03 10:57:27.750 215 12811.80 53.20 55110.47 88888.00 2009-08-03 10:57:27.875 215 12811.77 53.20 55110.53 88888.00 2009-08-03 10:57:28.000 215 12811.75 53.23 55110.50 88888.00 2009-08-03 10:57:28.125 215 12811.80 53.25 55110.53 88888.00 2009-08-03 10:57:28.250 215 12811.77 53.25 55110.55 88888.00 2009-08-03 10:57:28.375 215 12811.83 53.25 55110.55 88888.00 2009-08-03 10:57:28.500 215 12811.85 53.27 55110.50 88888.00 2009-08-03 10:57:28.625 215 12811.80 53.23 55110.47 88888.00 2009-08-03 10:57:28.750 215 12811.75 53.20 55110.47 88888.00 2009-08-03 10:57:28.875 215 12811.85 53.23 55110.50 88888.00 2009-08-03 10:57:29.000 215 12811.88 53.27 55110.53 88888.00 2009-08-03 10:57:29.125 215 12811.73 53.23 55110.50 88888.00 2009-08-03 10:57:29.250 215 12811.67 53.27 55110.53 88888.00 2009-08-03 10:57:29.375 215 12811.75 53.27 55110.55 88888.00 2009-08-03 10:57:29.500 215 12811.75 53.23 55110.53 88888.00 2009-08-03 10:57:29.625 215 12811.80 53.23 55110.55 88888.00 2009-08-03 10:57:29.750 215 12811.88 53.23 55110.57 88888.00 2009-08-03 10:57:29.875 215 12811.77 53.20 55110.53 88888.00 2009-08-03 10:57:30.000 215 12811.67 53.20 55110.50 88888.00 2009-08-03 10:57:30.125 215 12811.70 53.23 55110.50 88888.00 2009-08-03 10:57:30.250 215 12811.75 53.25 55110.55 88888.00 2009-08-03 10:57:30.375 215 12811.77 53.25 55110.53 88888.00 2009-08-03 10:57:30.500 215 12811.70 53.20 55110.50 88888.00 2009-08-03 10:57:30.625 215 12811.70 53.20 55110.47 88888.00 2009-08-03 10:57:30.750 215 12811.80 53.38 55110.53 88888.00 2009-08-03 10:57:30.875 215 12811.80 53.38 55110.55 88888.00 2009-08-03 10:57:31.000 215 12811.70 53.23 55110.47 88888.00 2009-08-03 10:57:31.125 215 12811.70 53.15 55110.45 88888.00 2009-08-03 10:57:31.250 215 12811.70 53.17 55110.50 88888.00 2009-08-03 10:57:31.375 215 12811.73 53.23 55110.47 88888.00 2009-08-03 10:57:31.500 215 12811.77 53.33 55110.50 88888.00 2009-08-03 10:57:31.625 215 12811.77 53.25 55110.50 88888.00 2009-08-03 10:57:31.750 215 12811.80 53.23 55110.50 88888.00 2009-08-03 10:57:31.875 215 12811.80 53.20 55110.45 88888.00 2009-08-03 10:57:32.000 215 12811.77 53.15 55110.45 88888.00 2009-08-03 10:57:32.125 215 12811.77 53.20 55110.50 88888.00 2009-08-03 10:57:32.250 215 12811.67 53.17 55110.50 88888.00 2009-08-03 10:57:32.375 215 12811.65 53.20 55110.50 88888.00 2009-08-03 10:57:32.500 215 12811.62 53.20 55110.45 88888.00 2009-08-03 10:57:32.625 215 12811.70 53.23 55110.47 88888.00 2009-08-03 10:57:32.750 215 12811.77 53.25 55110.53 88888.00 2009-08-03 10:57:32.875 215 12811.73 53.27 55110.53 88888.00 2009-08-03 10:57:33.000 215 12811.70 53.25 55110.55 88888.00 2009-08-03 10:57:33.125 215 12811.67 53.27 55110.55 88888.00 2009-08-03 10:57:33.250 215 12811.62 53.23 55110.50 88888.00 2009-08-03 10:57:33.375 215 12811.67 53.25 55110.50 88888.00 2009-08-03 10:57:33.500 215 12811.62 53.23 55110.50 88888.00 2009-08-03 10:57:33.625 215 12811.67 53.23 55110.50 88888.00 2009-08-03 10:57:33.750 215 12811.65 53.17 55110.50 88888.00 2009-08-03 10:57:33.875 215 12811.65 53.15 55110.50 88888.00 2009-08-03 10:57:34.000 215 12811.65 53.23 55110.50 88888.00 2009-08-03 10:57:34.125 215 12811.65 53.23 55110.50 88888.00 2009-08-03 10:57:34.250 215 12811.62 53.20 55110.53 88888.00 2009-08-03 10:57:34.375 215 12811.73 53.25 55110.53 88888.00 2009-08-03 10:57:34.500 215 12811.77 53.25 55110.53 88888.00 2009-08-03 10:57:34.625 215 12811.73 53.17 55110.53 88888.00 2009-08-03 10:57:34.750 215 12811.65 53.17 55110.53 88888.00 2009-08-03 10:57:34.875 215 12811.62 53.20 55110.50 88888.00 2009-08-03 10:57:35.000 215 12811.62 53.23 55110.47 88888.00 2009-08-03 10:57:35.125 215 12811.73 53.25 55110.47 88888.00 2009-08-03 10:57:35.250 215 12811.83 53.23 55110.50 88888.00 2009-08-03 10:57:35.375 215 12811.75 53.20 55110.47 88888.00 2009-08-03 10:57:35.500 215 12811.67 53.17 55110.43 88888.00 2009-08-03 10:57:35.625 215 12811.75 53.30 55110.47 88888.00 2009-08-03 10:57:35.750 215 12811.83 53.27 55110.50 88888.00 2009-08-03 10:57:35.875 215 12811.67 53.17 55110.47 88888.00 2009-08-03 10:57:36.000 215 12811.73 53.17 55110.47 88888.00 2009-08-03 10:57:36.125 215 12811.77 53.27 55110.47 88888.00 2009-08-03 10:57:36.250 215 12811.67 53.17 55110.47 88888.00 2009-08-03 10:57:36.375 215 12811.70 53.17 55110.45 88888.00 2009-08-03 10:57:36.500 215 12811.75 53.20 55110.45 88888.00 2009-08-03 10:57:36.625 215 12811.77 53.25 55110.47 88888.00 2009-08-03 10:57:36.750 215 12811.70 53.23 55110.47 88888.00 2009-08-03 10:57:36.875 215 12811.67 53.23 55110.47 88888.00 2009-08-03 10:57:37.000 215 12811.73 53.23 55110.47 88888.00 2009-08-03 10:57:37.125 215 12811.75 53.25 55110.47 88888.00 2009-08-03 10:57:37.250 215 12811.73 53.23 55110.50 88888.00 2009-08-03 10:57:37.375 215 12811.73 53.25 55110.53 88888.00 2009-08-03 10:57:37.500 215 12811.73 53.25 55110.50 88888.00 2009-08-03 10:57:37.625 215 12811.62 53.23 55110.50 88888.00 2009-08-03 10:57:37.750 215 12811.62 53.25 55110.50 88888.00 2009-08-03 10:57:37.875 215 12811.60 53.23 55110.47 88888.00 2009-08-03 10:57:38.000 215 12811.67 53.12 55110.43 88888.00 2009-08-03 10:57:38.125 215 12811.73 53.10 55110.45 88888.00 2009-08-03 10:57:38.250 215 12811.73 53.17 55110.45 88888.00 2009-08-03 10:57:38.375 215 12811.73 53.17 55110.50 88888.00 2009-08-03 10:57:38.500 215 12811.70 53.20 55110.53 88888.00 2009-08-03 10:57:38.625 215 12811.65 53.17 55110.50 88888.00 2009-08-03 10:57:38.750 215 12811.62 53.17 55110.47 88888.00 2009-08-03 10:57:38.875 215 12811.67 53.25 55110.50 88888.00 2009-08-03 10:57:39.000 215 12811.70 53.25 55110.50 88888.00 2009-08-03 10:57:39.125 215 12811.67 53.25 55110.47 88888.00 2009-08-03 10:57:39.250 215 12811.62 53.15 55110.45 88888.00 2009-08-03 10:57:39.375 215 12811.62 53.20 55110.45 88888.00 2009-08-03 10:57:39.500 215 12811.70 53.17 55110.45 88888.00 2009-08-03 10:57:39.625 215 12811.73 53.20 55110.45 88888.00 2009-08-03 10:57:39.750 215 12811.73 53.23 55110.47 88888.00 2009-08-03 10:57:39.875 215 12811.75 53.20 55110.45 88888.00 2009-08-03 10:57:40.000 215 12811.75 53.20 55110.43 88888.00 2009-08-03 10:57:40.125 215 12811.77 53.23 55110.45 88888.00 2009-08-03 10:57:40.250 215 12811.73 53.25 55110.45 88888.00 2009-08-03 10:57:40.375 215 12811.75 53.25 55110.47 88888.00 2009-08-03 10:57:40.500 215 12811.73 53.27 55110.47 88888.00 2009-08-03 10:57:40.625 215 12811.75 53.25 55110.50 88888.00 2009-08-03 10:57:40.750 215 12811.73 53.20 55110.47 88888.00 2009-08-03 10:57:40.875 215 12811.70 53.17 55110.45 88888.00 2009-08-03 10:57:41.000 215 12811.67 53.15 55110.43 88888.00 2009-08-03 10:57:41.125 215 12811.67 53.20 55110.47 88888.00 2009-08-03 10:57:41.250 215 12811.67 53.20 55110.45 88888.00 2009-08-03 10:57:41.375 215 12811.70 53.23 55110.43 88888.00 2009-08-03 10:57:41.500 215 12811.73 53.25 55110.43 88888.00 2009-08-03 10:57:41.625 215 12811.70 53.17 55110.43 88888.00 2009-08-03 10:57:41.750 215 12811.67 53.17 55110.45 88888.00 2009-08-03 10:57:41.875 215 12811.62 53.20 55110.45 88888.00 2009-08-03 10:57:42.000 215 12811.58 53.20 55110.45 88888.00 2009-08-03 10:57:42.125 215 12811.67 53.27 55110.47 88888.00 2009-08-03 10:57:42.250 215 12811.70 53.25 55110.45 88888.00 2009-08-03 10:57:42.375 215 12811.62 53.20 55110.40 88888.00 2009-08-03 10:57:42.500 215 12811.58 53.15 55110.40 88888.00 2009-08-03 10:57:42.625 215 12811.65 53.17 55110.43 88888.00 2009-08-03 10:57:42.750 215 12811.70 53.23 55110.43 88888.00 2009-08-03 10:57:42.875 215 12811.70 53.17 55110.45 88888.00 2009-08-03 10:57:43.000 215 12811.67 53.05 55110.43 88888.00 2009-08-03 10:57:43.125 215 12811.62 53.08 55110.45 88888.00 2009-08-03 10:57:43.250 215 12811.60 53.12 55110.40 88888.00 2009-08-03 10:57:43.375 215 12811.62 53.12 55110.40 88888.00 2009-08-03 10:57:43.500 215 12811.62 53.10 55110.43 88888.00 2009-08-03 10:57:43.625 215 12811.55 53.08 55110.43 88888.00 2009-08-03 10:57:43.750 215 12811.62 53.20 55110.45 88888.00 2009-08-03 10:57:43.875 215 12811.67 53.23 55110.45 88888.00 2009-08-03 10:57:44.000 215 12811.62 53.15 55110.45 88888.00 2009-08-03 10:57:44.125 215 12811.60 53.15 55110.47 88888.00 2009-08-03 10:57:44.250 215 12811.67 53.20 55110.45 88888.00 2009-08-03 10:57:44.375 215 12811.65 53.20 55110.40 88888.00 2009-08-03 10:57:44.500 215 12811.65 53.15 55110.43 88888.00 2009-08-03 10:57:44.625 215 12811.70 53.15 55110.45 88888.00 2009-08-03 10:57:44.750 215 12811.70 53.17 55110.43 88888.00 2009-08-03 10:57:44.875 215 12811.62 53.20 55110.45 88888.00 2009-08-03 10:57:45.000 215 12811.50 53.15 55110.43 88888.00 2009-08-03 10:57:45.125 215 12811.55 53.15 55110.43 88888.00 2009-08-03 10:57:45.250 215 12811.60 53.15 55110.43 88888.00 2009-08-03 10:57:45.375 215 12811.60 53.20 55110.43 88888.00 2009-08-03 10:57:45.500 215 12811.60 53.17 55110.40 88888.00 2009-08-03 10:57:45.625 215 12811.60 53.15 55110.40 88888.00 2009-08-03 10:57:45.750 215 12811.62 53.12 55110.40 88888.00 2009-08-03 10:57:45.875 215 12811.65 53.20 55110.40 88888.00 2009-08-03 10:57:46.000 215 12811.62 53.10 55110.40 88888.00 2009-08-03 10:57:46.125 215 12811.58 53.12 55110.43 88888.00 2009-08-03 10:57:46.250 215 12811.55 53.12 55110.43 88888.00 2009-08-03 10:57:46.375 215 12811.60 53.15 55110.43 88888.00 2009-08-03 10:57:46.500 215 12811.62 53.15 55110.40 88888.00 2009-08-03 10:57:46.625 215 12811.65 53.20 55110.40 88888.00 2009-08-03 10:57:46.750 215 12811.55 53.17 55110.38 88888.00 2009-08-03 10:57:46.875 215 12811.50 53.15 55110.38 88888.00 2009-08-03 10:57:47.000 215 12811.55 53.15 55110.40 88888.00 2009-08-03 10:57:47.125 215 12811.62 53.23 55110.43 88888.00 2009-08-03 10:57:47.250 215 12811.58 53.20 55110.45 88888.00 2009-08-03 10:57:47.375 215 12811.55 53.20 55110.43 88888.00 2009-08-03 10:57:47.500 215 12811.58 53.17 55110.40 88888.00 2009-08-03 10:57:47.625 215 12811.60 53.17 55110.38 88888.00 2009-08-03 10:57:47.750 215 12811.62 53.15 55110.38 88888.00 2009-08-03 10:57:47.875 215 12811.58 53.12 55110.38 88888.00 2009-08-03 10:57:48.000 215 12811.58 53.10 55110.38 88888.00 2009-08-03 10:57:48.125 215 12811.58 53.10 55110.38 88888.00 2009-08-03 10:57:48.250 215 12811.58 53.10 55110.38 88888.00 2009-08-03 10:57:48.375 215 12811.55 53.12 55110.38 88888.00 2009-08-03 10:57:48.500 215 12811.55 53.12 55110.40 88888.00 2009-08-03 10:57:48.625 215 12811.60 53.12 55110.40 88888.00 2009-08-03 10:57:48.750 215 12811.62 53.15 55110.40 88888.00 2009-08-03 10:57:48.875 215 12811.62 53.12 55110.43 88888.00 2009-08-03 10:57:49.000 215 12811.60 53.17 55110.40 88888.00 2009-08-03 10:57:49.125 215 12811.58 53.15 55110.40 88888.00 2009-08-03 10:57:49.250 215 12811.55 53.08 55110.38 88888.00 2009-08-03 10:57:49.375 215 12811.55 53.08 55110.35 88888.00 2009-08-03 10:57:49.500 215 12811.58 53.15 55110.38 88888.00 2009-08-03 10:57:49.625 215 12811.55 53.12 55110.38 88888.00 2009-08-03 10:57:49.750 215 12811.58 53.08 55110.35 88888.00 2009-08-03 10:57:49.875 215 12811.58 53.05 55110.38 88888.00 2009-08-03 10:57:50.000 215 12811.52 53.10 55110.38 88888.00 2009-08-03 10:57:50.125 215 12811.58 53.12 55110.38 88888.00 2009-08-03 10:57:50.250 215 12811.65 53.17 55110.40 88888.00 2009-08-03 10:57:50.375 215 12811.67 53.23 55110.38 88888.00 2009-08-03 10:57:50.500 215 12811.55 53.12 55110.35 88888.00 2009-08-03 10:57:50.625 215 12811.52 53.12 55110.35 88888.00 2009-08-03 10:57:50.750 215 12811.60 53.15 55110.35 88888.00 2009-08-03 10:57:50.875 215 12811.67 53.15 55110.35 88888.00 2009-08-03 10:57:51.000 215 12811.58 53.12 55110.32 88888.00 2009-08-03 10:57:51.125 215 12811.48 53.05 55110.30 88888.00 2009-08-03 10:57:51.250 215 12811.42 53.12 55110.35 88888.00 2009-08-03 10:57:51.375 215 12811.52 53.23 55110.35 88888.00 2009-08-03 10:57:51.500 215 12811.52 53.20 55110.35 88888.00 2009-08-03 10:57:51.625 215 12811.52 53.17 55110.35 88888.00 2009-08-03 10:57:51.750 215 12811.58 53.23 55110.38 88888.00 2009-08-03 10:57:51.875 215 12811.60 53.23 55110.38 88888.00 2009-08-03 10:57:52.000 215 12811.60 53.17 55110.32 88888.00 2009-08-03 10:57:52.125 215 12811.58 53.08 55110.32 88888.00 2009-08-03 10:57:52.250 215 12811.55 53.02 55110.32 88888.00 2009-08-03 10:57:52.375 215 12811.62 53.10 55110.35 88888.00 2009-08-03 10:57:52.500 215 12811.65 53.17 55110.35 88888.00 2009-08-03 10:57:52.625 215 12811.62 53.15 55110.35 88888.00 2009-08-03 10:57:52.750 215 12811.58 53.15 55110.38 88888.00 2009-08-03 10:57:52.875 215 12811.62 53.20 55110.40 88888.00 2009-08-03 10:57:53.000 215 12811.60 53.17 55110.38 88888.00 2009-08-03 10:57:53.125 215 12811.52 53.12 55110.38 88888.00 2009-08-03 10:57:53.250 215 12811.55 53.15 55110.38 88888.00 2009-08-03 10:57:53.375 215 12811.65 53.17 55110.38 88888.00 2009-08-03 10:57:53.500 215 12811.65 53.20 55110.38 88888.00 2009-08-03 10:57:53.625 215 12811.65 53.17 55110.38 88888.00 2009-08-03 10:57:53.750 215 12811.60 53.10 55110.32 88888.00 2009-08-03 10:57:53.875 215 12811.58 53.15 55110.35 88888.00 2009-08-03 10:57:54.000 215 12811.62 53.17 55110.35 88888.00 2009-08-03 10:57:54.125 215 12811.60 53.12 55110.35 88888.00 2009-08-03 10:57:54.250 215 12811.60 53.20 55110.40 88888.00 2009-08-03 10:57:54.375 215 12811.58 53.27 55110.40 88888.00 2009-08-03 10:57:54.500 215 12811.52 53.20 55110.35 88888.00 2009-08-03 10:57:54.625 215 12811.50 53.10 55110.32 88888.00 2009-08-03 10:57:54.750 215 12811.55 53.10 55110.35 88888.00 2009-08-03 10:57:54.875 215 12811.55 53.10 55110.35 88888.00 2009-08-03 10:57:55.000 215 12811.50 53.10 55110.35 88888.00 2009-08-03 10:57:55.125 215 12811.48 53.12 55110.38 88888.00 2009-08-03 10:57:55.250 215 12811.50 53.12 55110.38 88888.00 2009-08-03 10:57:55.375 215 12811.58 53.15 55110.35 88888.00 2009-08-03 10:57:55.500 215 12811.52 53.17 55110.32 88888.00 2009-08-03 10:57:55.625 215 12811.50 53.17 55110.35 88888.00 2009-08-03 10:57:55.750 215 12811.55 53.23 55110.38 88888.00 2009-08-03 10:57:55.875 215 12811.60 53.23 55110.40 88888.00 2009-08-03 10:57:56.000 215 12811.60 53.17 55110.38 88888.00 2009-08-03 10:57:56.125 215 12811.58 53.10 55110.32 88888.00 2009-08-03 10:57:56.250 215 12811.58 53.10 55110.32 88888.00 2009-08-03 10:57:56.375 215 12811.62 53.15 55110.35 88888.00 2009-08-03 10:57:56.500 215 12811.70 53.20 55110.35 88888.00 2009-08-03 10:57:56.625 215 12811.70 53.15 55110.35 88888.00 2009-08-03 10:57:56.750 215 12811.73 53.12 55110.32 88888.00 2009-08-03 10:57:56.875 215 12811.75 53.12 55110.35 88888.00 2009-08-03 10:57:57.000 215 12811.67 53.10 55110.32 88888.00 2009-08-03 10:57:57.125 215 12811.62 53.05 55110.28 88888.00 2009-08-03 10:57:57.250 215 12811.60 53.05 55110.32 88888.00 2009-08-03 10:57:57.375 215 12811.62 53.10 55110.35 88888.00 2009-08-03 10:57:57.500 215 12811.62 53.12 55110.32 88888.00 2009-08-03 10:57:57.625 215 12811.60 53.15 55110.38 88888.00 2009-08-03 10:57:57.750 215 12811.55 53.15 55110.32 88888.00 2009-08-03 10:57:57.875 215 12811.52 53.15 55110.32 88888.00 2009-08-03 10:57:58.000 215 12811.58 53.12 55110.32 88888.00 2009-08-03 10:57:58.125 215 12811.62 53.17 55110.35 88888.00 2009-08-03 10:57:58.250 215 12811.58 53.15 55110.35 88888.00 2009-08-03 10:57:58.375 215 12811.58 53.12 55110.35 88888.00 2009-08-03 10:57:58.500 215 12811.58 53.15 55110.35 88888.00 2009-08-03 10:57:58.625 215 12811.55 53.15 55110.35 88888.00 2009-08-03 10:57:58.750 215 12811.50 53.15 55110.35 88888.00 2009-08-03 10:57:58.875 215 12811.55 53.12 55110.35 88888.00 2009-08-03 10:57:59.000 215 12811.58 53.10 55110.35 88888.00 2009-08-03 10:57:59.125 215 12811.55 53.08 55110.30 88888.00 2009-08-03 10:57:59.250 215 12811.55 53.08 55110.32 88888.00 2009-08-03 10:57:59.375 215 12811.52 53.08 55110.30 88888.00 2009-08-03 10:57:59.500 215 12811.50 53.00 55110.30 88888.00 2009-08-03 10:57:59.625 215 12811.52 53.05 55110.32 88888.00 2009-08-03 10:57:59.750 215 12811.52 53.10 55110.30 88888.00 2009-08-03 10:57:59.875 215 12811.52 53.12 55110.35 88888.00 2009-08-03 10:58:00.000 215 12811.52 53.12 55110.35 88888.00 2009-08-03 10:58:00.125 215 12811.48 53.08 55110.32 88888.00 2009-08-03 10:58:00.250 215 12811.40 53.08 55110.32 88888.00 2009-08-03 10:58:00.375 215 12811.38 53.10 55110.32 88888.00 2009-08-03 10:58:00.500 215 12811.42 53.10 55110.35 88888.00 2009-08-03 10:58:00.625 215 12811.50 53.12 55110.35 88888.00 2009-08-03 10:58:00.750 215 12811.42 53.08 55110.30 88888.00 2009-08-03 10:58:00.875 215 12811.48 53.12 55110.32 88888.00 2009-08-03 10:58:01.000 215 12811.55 53.12 55110.30 88888.00 2009-08-03 10:58:01.125 215 12811.55 53.12 55110.30 88888.00 2009-08-03 10:58:01.250 215 12811.55 53.10 55110.32 88888.00 2009-08-03 10:58:01.375 215 12811.50 53.08 55110.32 88888.00 2009-08-03 10:58:01.500 215 12811.50 53.10 55110.32 88888.00 2009-08-03 10:58:01.625 215 12811.55 53.12 55110.32 88888.00 2009-08-03 10:58:01.750 215 12811.52 53.08 55110.28 88888.00 2009-08-03 10:58:01.875 215 12811.50 53.02 55110.30 88888.00 2009-08-03 10:58:02.000 215 12811.48 52.90 55110.22 88888.00 2009-08-03 10:58:02.125 215 12811.50 52.95 55110.28 88888.00 2009-08-03 10:58:02.250 215 12811.55 53.08 55110.32 88888.00 2009-08-03 10:58:02.375 215 12811.50 53.10 55110.30 88888.00 2009-08-03 10:58:02.500 215 12811.40 53.02 55110.28 88888.00 2009-08-03 10:58:02.625 215 12811.42 53.05 55110.30 88888.00 2009-08-03 10:58:02.750 215 12811.42 53.05 55110.28 88888.00 2009-08-03 10:58:02.875 215 12811.42 53.05 55110.28 88888.00 2009-08-03 10:58:03.000 215 12811.48 53.05 55110.28 88888.00 2009-08-03 10:58:03.125 215 12811.58 53.02 55110.32 88888.00 2009-08-03 10:58:03.250 215 12811.65 53.08 55110.30 88888.00 2009-08-03 10:58:03.375 215 12811.62 53.05 55110.28 88888.00 2009-08-03 10:58:03.500 215 12811.58 53.05 55110.28 88888.00 2009-08-03 10:58:03.625 215 12811.52 53.05 55110.30 88888.00 2009-08-03 10:58:03.750 215 12811.48 53.08 55110.28 88888.00 2009-08-03 10:58:03.875 215 12811.48 53.10 55110.28 88888.00 2009-08-03 10:58:04.000 215 12811.45 53.05 55110.28 88888.00 2009-08-03 10:58:04.125 215 12811.42 53.00 55110.28 88888.00 2009-08-03 10:58:04.250 215 12811.50 53.05 55110.28 88888.00 2009-08-03 10:58:04.375 215 12811.52 53.05 55110.28 88888.00 2009-08-03 10:58:04.500 215 12811.48 52.95 55110.25 88888.00 2009-08-03 10:58:04.625 215 12811.42 52.92 55110.25 88888.00 2009-08-03 10:58:04.750 215 12811.45 53.08 55110.28 88888.00 2009-08-03 10:58:04.875 215 12811.50 53.08 55110.30 88888.00 2009-08-03 10:58:05.000 215 12811.45 53.00 55110.25 88888.00 2009-08-03 10:58:05.125 215 12811.45 53.00 55110.22 88888.00 2009-08-03 10:58:05.250 215 12811.42 53.00 55110.28 88888.00 2009-08-03 10:58:05.375 215 12811.42 53.00 55110.28 88888.00 2009-08-03 10:58:05.500 215 12811.48 53.08 55110.30 88888.00 2009-08-03 10:58:05.625 215 12811.52 53.10 55110.28 88888.00 2009-08-03 10:58:05.750 215 12811.45 52.98 55110.22 88888.00 2009-08-03 10:58:05.875 215 12811.45 52.98 55110.22 88888.00 2009-08-03 10:58:06.000 215 12811.42 52.98 55110.28 88888.00 2009-08-03 10:58:06.125 215 12811.35 53.02 55110.30 88888.00 2009-08-03 10:58:06.250 215 12811.40 53.02 55110.28 88888.00 2009-08-03 10:58:06.375 215 12811.45 53.08 55110.28 88888.00 2009-08-03 10:58:06.500 215 12811.45 53.08 55110.30 88888.00 2009-08-03 10:58:06.625 215 12811.42 53.05 55110.28 88888.00 2009-08-03 10:58:06.750 215 12811.50 53.08 55110.30 88888.00 2009-08-03 10:58:06.875 215 12811.60 53.12 55110.30 88888.00 2009-08-03 10:58:07.000 215 12811.60 53.08 55110.28 88888.00 2009-08-03 10:58:07.125 215 12811.58 53.02 55110.25 88888.00 2009-08-03 10:58:07.250 215 12811.50 53.05 55110.30 88888.00 2009-08-03 10:58:07.375 215 12811.48 53.08 55110.30 88888.00 2009-08-03 10:58:07.500 215 12811.38 53.02 55110.30 88888.00 2009-08-03 10:58:07.625 215 12811.40 53.00 55110.25 88888.00 2009-08-03 10:58:07.750 215 12811.42 52.95 55110.22 88888.00 2009-08-03 10:58:07.875 215 12811.40 52.92 55110.20 88888.00 2009-08-03 10:58:08.000 215 12811.40 52.92 55110.22 88888.00 2009-08-03 10:58:08.125 215 12811.40 52.95 55110.22 88888.00 2009-08-03 10:58:08.250 215 12811.42 52.92 55110.25 88888.00 2009-08-03 10:58:08.375 215 12811.50 52.95 55110.22 88888.00 2009-08-03 10:58:08.500 215 12811.50 52.98 55110.25 88888.00 2009-08-03 10:58:08.625 215 12811.52 53.02 55110.25 88888.00 2009-08-03 10:58:08.750 215 12811.52 53.05 55110.25 88888.00 2009-08-03 10:58:08.875 215 12811.48 53.05 55110.25 88888.00 2009-08-03 10:58:09.000 215 12811.48 53.00 55110.22 88888.00 2009-08-03 10:58:09.125 215 12811.48 52.98 55110.20 88888.00 2009-08-03 10:58:09.250 215 12811.50 52.98 55110.22 88888.00 2009-08-03 10:58:09.375 215 12811.55 53.02 55110.22 88888.00 2009-08-03 10:58:09.500 215 12811.55 53.05 55110.28 88888.00 2009-08-03 10:58:09.625 215 12811.58 53.08 55110.25 88888.00 2009-08-03 10:58:09.750 215 12811.52 53.02 55110.28 88888.00 2009-08-03 10:58:09.875 215 12811.45 52.98 55110.25 88888.00 2009-08-03 10:58:10.000 215 12811.45 52.98 55110.25 88888.00 2009-08-03 10:58:10.125 215 12811.45 52.95 55110.22 88888.00 2009-08-03 10:58:10.250 215 12811.42 52.98 55110.22 88888.00 2009-08-03 10:58:10.375 215 12811.48 53.05 55110.25 88888.00 2009-08-03 10:58:10.500 215 12811.48 53.05 55110.25 88888.00 2009-08-03 10:58:10.625 215 12811.52 53.00 55110.22 88888.00 2009-08-03 10:58:10.750 215 12811.55 53.00 55110.20 88888.00 2009-08-03 10:58:10.875 215 12811.52 53.02 55110.25 88888.00 2009-08-03 10:58:11.000 215 12811.48 53.02 55110.22 88888.00 2009-08-03 10:58:11.125 215 12811.50 53.02 55110.30 88888.00 2009-08-03 10:58:11.250 215 12811.52 53.08 55110.30 88888.00 2009-08-03 10:58:11.375 215 12811.50 53.02 55110.25 88888.00 2009-08-03 10:58:11.500 215 12811.45 52.95 55110.22 88888.00 2009-08-03 10:58:11.625 215 12811.48 52.98 55110.22 88888.00 2009-08-03 10:58:11.750 215 12811.45 52.98 55110.20 88888.00 2009-08-03 10:58:11.875 215 12811.48 52.92 55110.20 88888.00 2009-08-03 10:58:12.000 215 12811.58 52.92 55110.25 88888.00 2009-08-03 10:58:12.125 215 12811.55 52.95 55110.25 88888.00 2009-08-03 10:58:12.250 215 12811.50 52.95 55110.25 88888.00 2009-08-03 10:58:12.375 215 12811.48 52.92 55110.20 88888.00 2009-08-03 10:58:12.500 215 12811.45 52.95 55110.22 88888.00 2009-08-03 10:58:12.625 215 12811.48 53.00 55110.22 88888.00 2009-08-03 10:58:12.750 215 12811.45 52.95 55110.20 88888.00 2009-08-03 10:58:12.875 215 12811.45 52.92 55110.22 88888.00 2009-08-03 10:58:13.000 215 12811.45 52.92 55110.22 88888.00 2009-08-03 10:58:13.125 215 12811.45 53.00 55110.25 88888.00 2009-08-03 10:58:13.250 215 12811.45 53.00 55110.25 88888.00 2009-08-03 10:58:13.375 215 12811.48 53.02 55110.22 88888.00 2009-08-03 10:58:13.500 215 12811.50 53.08 55110.25 88888.00 2009-08-03 10:58:13.625 215 12811.50 53.05 55110.22 88888.00 2009-08-03 10:58:13.750 215 12811.50 53.00 55110.22 88888.00 2009-08-03 10:58:13.875 215 12811.42 52.98 55110.18 88888.00 2009-08-03 10:58:14.000 215 12811.38 52.92 55110.18 88888.00 2009-08-03 10:58:14.125 215 12811.42 52.90 55110.18 88888.00 2009-08-03 10:58:14.250 215 12811.42 52.90 55110.20 88888.00 2009-08-03 10:58:14.375 215 12811.45 52.98 55110.20 88888.00 2009-08-03 10:58:14.500 215 12811.48 53.02 55110.22 88888.00 2009-08-03 10:58:14.625 215 12811.35 52.95 55110.15 88888.00 2009-08-03 10:58:14.750 215 12811.27 52.92 55110.15 88888.00 2009-08-03 10:58:14.875 215 12811.38 53.00 55110.20 88888.00 2009-08-03 10:58:15.000 215 12811.42 53.00 55110.20 88888.00 2009-08-03 10:58:15.125 215 12811.55 53.05 55110.22 88888.00 2009-08-03 10:58:15.250 215 12811.45 53.02 55110.22 88888.00 2009-08-03 10:58:15.375 215 12811.35 53.05 55110.20 88888.00 2009-08-03 10:58:15.500 215 12811.40 53.08 55110.20 88888.00 2009-08-03 10:58:15.625 215 12811.45 53.02 55110.22 88888.00 2009-08-03 10:58:15.750 215 12811.45 53.00 55110.18 88888.00 2009-08-03 10:58:15.875 215 12811.48 52.95 55110.15 88888.00 2009-08-03 10:58:16.000 215 12811.50 53.02 55110.15 88888.00 2009-08-03 10:58:16.125 215 12811.48 53.02 55110.18 88888.00 2009-08-03 10:58:16.250 215 12811.42 53.00 55110.22 88888.00 2009-08-03 10:58:16.375 215 12811.42 53.00 55110.18 88888.00 2009-08-03 10:58:16.500 215 12811.45 53.02 55110.15 88888.00 2009-08-03 10:58:16.625 215 12811.52 53.00 55110.18 88888.00 2009-08-03 10:58:16.750 215 12811.55 52.95 55110.18 88888.00 2009-08-03 10:58:16.875 215 12811.55 52.95 55110.15 88888.00 2009-08-03 10:58:17.000 215 12811.52 52.98 55110.15 88888.00 2009-08-03 10:58:17.125 215 12811.50 52.98 55110.18 88888.00 2009-08-03 10:58:17.250 215 12811.48 52.95 55110.20 88888.00 2009-08-03 10:58:17.375 215 12811.55 53.00 55110.18 88888.00 2009-08-03 10:58:17.500 215 12811.60 53.05 55110.15 88888.00 2009-08-03 10:58:17.625 215 12811.58 53.05 55110.18 88888.00 2009-08-03 10:58:17.750 215 12811.58 52.98 55110.15 88888.00 2009-08-03 10:58:17.875 215 12811.58 52.98 55110.18 88888.00 2009-08-03 10:58:18.000 215 12811.50 52.95 55110.15 88888.00 2009-08-03 10:58:18.125 215 12811.45 52.92 55110.12 88888.00 2009-08-03 10:58:18.250 215 12811.52 52.92 55110.18 88888.00 2009-08-03 10:58:18.375 215 12811.65 53.00 55110.22 88888.00 2009-08-03 10:58:18.500 215 12811.67 53.02 55110.22 88888.00 2009-08-03 10:58:18.625 215 12811.67 53.02 55110.22 88888.00 2009-08-03 10:58:18.750 215 12811.65 52.98 55110.20 88888.00 2009-08-03 10:58:18.875 215 12811.62 52.92 55110.18 88888.00 2009-08-03 10:58:19.000 215 12811.67 52.98 55110.18 88888.00 2009-08-03 10:58:19.125 215 12811.67 53.02 55110.20 88888.00 2009-08-03 10:58:19.250 215 12811.65 53.02 55110.20 88888.00 2009-08-03 10:58:19.375 215 12811.67 53.00 55110.20 88888.00 2009-08-03 10:58:19.500 215 12811.67 53.02 55110.18 88888.00 2009-08-03 10:58:19.625 215 12811.67 52.98 55110.18 88888.00 2009-08-03 10:58:19.750 215 12811.67 53.00 55110.18 88888.00 2009-08-03 10:58:19.875 215 12811.65 52.92 55110.15 88888.00 2009-08-03 10:58:20.000 215 12811.67 53.00 55110.20 88888.00 2009-08-03 10:58:20.125 215 12811.65 53.00 55110.22 88888.00 2009-08-03 10:58:20.250 215 12811.60 52.98 55110.20 88888.00 2009-08-03 10:58:20.375 215 12811.62 53.00 55110.20 88888.00 2009-08-03 10:58:20.500 215 12811.67 52.98 55110.15 88888.00 2009-08-03 10:58:20.625 215 12811.65 52.92 55110.15 88888.00 2009-08-03 10:58:20.750 215 12811.65 52.98 55110.15 88888.00 2009-08-03 10:58:20.875 215 12811.65 53.00 55110.12 88888.00 2009-08-03 10:58:21.000 215 12811.60 52.92 55110.10 88888.00 2009-08-03 10:58:21.125 215 12811.60 52.98 55110.12 88888.00 2009-08-03 10:58:21.250 215 12811.65 53.00 55110.12 88888.00 2009-08-03 10:58:21.375 215 12811.70 53.00 55110.10 88888.00 2009-08-03 10:58:21.500 215 12811.70 53.05 55110.10 88888.00 2009-08-03 10:58:21.625 215 12811.65 53.02 55110.10 88888.00 2009-08-03 10:58:21.750 215 12811.58 52.95 55110.12 88888.00 2009-08-03 10:58:21.875 215 12811.55 52.98 55110.15 88888.00 2009-08-03 10:58:22.000 215 12811.60 53.05 55110.12 88888.00 2009-08-03 10:58:22.125 215 12811.62 53.02 55110.15 88888.00 2009-08-03 10:58:22.250 215 12811.65 52.98 55110.15 88888.00 2009-08-03 10:58:22.375 215 12811.65 52.98 55110.15 88888.00 2009-08-03 10:58:22.500 215 12811.65 53.00 55110.15 88888.00 2009-08-03 10:58:22.625 215 12811.62 53.00 55110.18 88888.00 2009-08-03 10:58:22.750 215 12811.67 53.02 55110.18 88888.00 2009-08-03 10:58:22.875 215 12811.60 52.98 55110.12 88888.00 2009-08-03 10:58:23.000 215 12811.55 53.00 55110.15 88888.00 2009-08-03 10:58:23.125 215 12811.62 53.00 55110.12 88888.00 2009-08-03 10:58:23.250 215 12811.67 53.02 55110.12 88888.00 2009-08-03 10:58:23.375 215 12811.77 53.08 55110.15 88888.00 2009-08-03 10:58:23.500 215 12811.77 53.10 55110.18 88888.00 2009-08-03 10:58:23.625 215 12811.70 53.02 55110.12 88888.00 2009-08-03 10:58:23.750 215 12811.77 53.08 55110.15 88888.00 2009-08-03 10:58:23.875 215 12811.73 53.10 55110.15 88888.00 2009-08-03 10:58:24.000 215 12811.70 53.02 55110.12 88888.00 2009-08-03 10:58:24.125 215 12811.62 53.02 55110.12 88888.00 2009-08-03 10:58:24.250 215 12811.58 53.00 55110.12 88888.00 2009-08-03 10:58:24.375 215 12811.60 53.00 55110.12 88888.00 2009-08-03 10:58:24.500 215 12811.65 52.95 55110.12 88888.00 2009-08-03 10:58:24.625 215 12811.70 52.95 55110.10 88888.00 2009-08-03 10:58:24.750 215 12811.67 53.00 55110.12 88888.00 2009-08-03 10:58:24.875 215 12811.67 52.98 55110.12 88888.00 2009-08-03 10:58:25.000 215 12811.62 52.98 55110.15 88888.00 2009-08-03 10:58:25.125 215 12811.70 53.05 55110.18 88888.00 2009-08-03 10:58:25.250 215 12811.70 52.95 55110.12 88888.00 2009-08-03 10:58:25.375 215 12811.58 52.95 55110.12 88888.00 2009-08-03 10:58:25.500 215 12811.60 53.00 55110.10 88888.00 2009-08-03 10:58:25.625 215 12811.58 52.98 55110.10 88888.00 2009-08-03 10:58:25.750 215 12811.55 52.95 55110.12 88888.00 2009-08-03 10:58:25.875 215 12811.60 53.00 55110.12 88888.00 2009-08-03 10:58:26.000 215 12811.73 53.08 55110.12 88888.00 2009-08-03 10:58:26.125 215 12811.80 53.08 55110.15 88888.00 2009-08-03 10:58:26.250 215 12811.80 53.00 55110.12 88888.00 2009-08-03 10:58:26.375 215 12811.85 53.00 55110.07 88888.00 2009-08-03 10:58:26.500 215 12811.83 53.02 55110.15 88888.00 2009-08-03 10:58:26.625 215 12811.77 53.02 55110.18 88888.00 2009-08-03 10:58:26.750 215 12811.73 53.00 55110.15 88888.00 2009-08-03 10:58:26.875 215 12811.70 53.05 55110.15 88888.00 2009-08-03 10:58:27.000 215 12811.73 53.08 55110.15 88888.00 2009-08-03 10:58:27.125 215 12811.75 53.12 55110.18 88888.00 2009-08-03 10:58:27.250 215 12811.70 53.05 55110.15 88888.00 2009-08-03 10:58:27.375 215 12811.67 52.98 55110.12 88888.00 2009-08-03 10:58:27.500 215 12811.67 52.95 55110.10 88888.00 2009-08-03 10:58:27.625 215 12811.62 52.95 55110.12 88888.00 2009-08-03 10:58:27.750 215 12811.62 52.98 55110.15 88888.00 2009-08-03 10:58:27.875 215 12811.62 53.05 55110.15 88888.00 2009-08-03 10:58:28.000 215 12811.60 53.00 55110.12 88888.00 2009-08-03 10:58:28.125 215 12811.62 53.00 55110.12 88888.00 2009-08-03 10:58:28.250 215 12811.60 52.92 55110.10 88888.00 2009-08-03 10:58:28.375 215 12811.65 52.95 55110.10 88888.00 2009-08-03 10:58:28.500 215 12811.67 52.98 55110.12 88888.00 2009-08-03 10:58:28.625 215 12811.70 52.98 55110.12 88888.00 2009-08-03 10:58:28.750 215 12811.70 52.95 55110.12 88888.00 2009-08-03 10:58:28.875 215 12811.58 53.00 55110.12 88888.00 2009-08-03 10:58:29.000 215 12811.48 53.00 55110.10 88888.00 2009-08-03 10:58:29.125 215 12811.48 53.00 55110.12 88888.00 2009-08-03 10:58:29.250 215 12811.55 53.02 55110.12 88888.00 2009-08-03 10:58:29.375 215 12811.62 53.08 55110.18 88888.00 2009-08-03 10:58:29.500 215 12811.67 53.02 55110.12 88888.00 2009-08-03 10:58:29.625 215 12811.73 53.00 55110.10 88888.00 2009-08-03 10:58:29.750 215 12811.67 53.02 55110.12 88888.00 2009-08-03 10:58:29.875 215 12811.58 52.98 55110.07 88888.00 2009-08-03 10:58:30.000 215 12811.52 52.98 55110.05 88888.00 2009-08-03 10:58:30.125 215 12811.58 52.98 55110.05 88888.00 2009-08-03 10:58:30.250 215 12811.62 53.00 55110.07 88888.00 2009-08-03 10:58:30.375 215 12811.67 53.05 55110.10 88888.00 2009-08-03 10:58:30.500 215 12811.70 52.98 55110.10 88888.00 2009-08-03 10:58:30.625 215 12811.62 52.95 55110.07 88888.00 2009-08-03 10:58:30.750 215 12811.62 53.00 55110.07 88888.00 2009-08-03 10:58:30.875 215 12811.52 53.05 55110.10 88888.00 2009-08-03 10:58:31.000 215 12811.48 53.00 55110.07 88888.00 2009-08-03 10:58:31.125 215 12811.55 52.90 55110.05 88888.00 2009-08-03 10:58:31.250 215 12811.60 52.85 55110.05 88888.00 2009-08-03 10:58:31.375 215 12811.62 52.95 55110.05 88888.00 2009-08-03 10:58:31.500 215 12811.67 52.98 55110.10 88888.00 2009-08-03 10:58:31.625 215 12811.65 52.95 55110.07 88888.00 2009-08-03 10:58:31.750 215 12811.60 52.98 55110.10 88888.00 2009-08-03 10:58:31.875 215 12811.58 53.05 55110.10 88888.00 2009-08-03 10:58:32.000 215 12811.65 53.05 55110.12 88888.00 2009-08-03 10:58:32.125 215 12811.70 53.02 55110.12 88888.00 2009-08-03 10:58:32.250 215 12811.67 53.00 55110.10 88888.00 2009-08-03 10:58:32.375 215 12811.67 53.00 55110.10 88888.00 2009-08-03 10:58:32.500 215 12811.67 53.02 55110.15 88888.00 2009-08-03 10:58:32.625 215 12811.65 53.05 55110.15 88888.00 2009-08-03 10:58:32.750 215 12811.62 53.02 55110.12 88888.00 2009-08-03 10:58:32.875 215 12811.62 53.00 55110.12 88888.00 2009-08-03 10:58:33.000 215 12811.65 53.02 55110.10 88888.00 2009-08-03 10:58:33.125 215 12811.65 53.08 55110.10 88888.00 2009-08-03 10:58:33.250 215 12811.60 52.95 55110.10 88888.00 2009-08-03 10:58:33.375 215 12811.60 52.92 55110.10 88888.00 2009-08-03 10:58:33.500 215 12811.55 52.85 55110.05 88888.00 2009-08-03 10:58:33.625 215 12811.58 52.90 55110.07 88888.00 2009-08-03 10:58:33.750 215 12811.58 53.00 55110.10 88888.00 2009-08-03 10:58:33.875 215 12811.55 52.98 55110.10 88888.00 2009-08-03 10:58:34.000 215 12811.52 52.95 55110.07 88888.00 2009-08-03 10:58:34.125 215 12811.50 52.95 55110.10 88888.00 2009-08-03 10:58:34.250 215 12811.55 52.98 55110.15 88888.00 2009-08-03 10:58:34.375 215 12811.60 53.02 55110.18 88888.00 2009-08-03 10:58:34.500 215 12811.52 53.00 55110.15 88888.00 2009-08-03 10:58:34.625 215 12811.48 53.02 55110.15 88888.00 2009-08-03 10:58:34.750 215 12811.52 53.05 55110.15 88888.00 2009-08-03 10:58:34.875 215 12811.60 53.08 55110.15 88888.00 2009-08-03 10:58:35.000 215 12811.55 52.98 55110.10 88888.00 2009-08-03 10:58:35.125 215 12811.52 52.95 55110.10 88888.00 2009-08-03 10:58:35.250 215 12811.50 52.98 55110.12 88888.00 2009-08-03 10:58:35.375 215 12811.58 53.00 55110.12 88888.00 2009-08-03 10:58:35.500 215 12811.60 53.10 55110.12 88888.00 2009-08-03 10:58:35.625 215 12811.52 52.98 55110.12 88888.00 2009-08-03 10:58:35.750 215 12811.48 52.95 55110.10 88888.00 2009-08-03 10:58:35.875 215 12811.50 52.98 55110.07 88888.00 2009-08-03 10:58:36.000 215 12811.52 53.05 55110.10 88888.00 2009-08-03 10:58:36.125 215 12811.55 53.02 55110.12 88888.00 2009-08-03 10:58:36.250 215 12811.58 53.00 55110.12 88888.00 2009-08-03 10:58:36.375 215 12811.55 53.00 55110.10 88888.00 2009-08-03 10:58:36.500 215 12811.48 53.00 55110.10 88888.00 2009-08-03 10:58:36.625 215 12811.55 52.98 55110.07 88888.00 2009-08-03 10:58:36.750 215 12811.58 53.00 55110.10 88888.00 2009-08-03 10:58:36.875 215 12811.55 52.98 55110.10 88888.00 2009-08-03 10:58:37.000 215 12811.52 53.02 55110.10 88888.00 2009-08-03 10:58:37.125 215 12811.52 52.95 55110.07 88888.00 2009-08-03 10:58:37.250 215 12811.50 52.92 55110.10 88888.00 2009-08-03 10:58:37.375 215 12811.50 52.95 55110.07 88888.00 2009-08-03 10:58:37.500 215 12811.50 52.92 55110.10 88888.00 2009-08-03 10:58:37.625 215 12811.52 52.98 55110.10 88888.00 2009-08-03 10:58:37.750 215 12811.50 52.98 55110.07 88888.00 2009-08-03 10:58:37.875 215 12811.48 52.90 55110.07 88888.00 2009-08-03 10:58:38.000 215 12811.50 52.90 55110.05 88888.00 2009-08-03 10:58:38.125 215 12811.55 52.98 55110.07 88888.00 2009-08-03 10:58:38.250 215 12811.58 52.95 55110.07 88888.00 2009-08-03 10:58:38.375 215 12811.60 52.95 55110.07 88888.00 2009-08-03 10:58:38.500 215 12811.60 52.98 55110.07 88888.00 2009-08-03 10:58:38.625 215 12811.58 52.98 55110.05 88888.00 2009-08-03 10:58:38.750 215 12811.52 52.90 55110.03 88888.00 2009-08-03 10:58:38.875 215 12811.55 52.85 55110.05 88888.00 2009-08-03 10:58:39.000 215 12811.58 52.88 55110.07 88888.00 2009-08-03 10:58:39.125 215 12811.55 52.90 55110.05 88888.00 2009-08-03 10:58:39.250 215 12811.52 52.95 55110.07 88888.00 2009-08-03 10:58:39.375 215 12811.48 53.00 55110.07 88888.00 2009-08-03 10:58:39.500 215 12811.48 53.00 55110.10 88888.00 2009-08-03 10:58:39.625 215 12811.45 52.98 55110.12 88888.00 2009-08-03 10:58:39.750 215 12811.45 52.98 55110.12 88888.00 2009-08-03 10:58:39.875 215 12811.48 52.92 55110.10 88888.00 2009-08-03 10:58:40.000 215 12811.52 52.95 55110.12 88888.00 2009-08-03 10:58:40.125 215 12811.60 52.98 55110.15 88888.00 2009-08-03 10:58:40.250 215 12811.55 52.95 55110.15 88888.00 2009-08-03 10:58:40.375 215 12811.48 52.92 55110.15 88888.00 2009-08-03 10:58:40.500 215 12811.48 53.00 55110.12 88888.00 2009-08-03 10:58:40.625 215 12811.50 52.98 55110.12 88888.00 2009-08-03 10:58:40.750 215 12811.45 52.90 55110.07 88888.00 2009-08-03 10:58:40.875 215 12811.48 52.98 55110.10 88888.00 2009-08-03 10:58:41.000 215 12811.52 53.00 55110.10 88888.00 2009-08-03 10:58:41.125 215 12811.55 52.90 55110.10 88888.00 2009-08-03 10:58:41.250 215 12811.50 52.83 55110.07 88888.00 2009-08-03 10:58:41.375 215 12811.50 52.88 55110.12 88888.00 2009-08-03 10:58:41.500 215 12811.50 53.00 55110.18 88888.00 2009-08-03 10:58:41.625 215 12811.48 52.98 55110.15 88888.00 2009-08-03 10:58:41.750 215 12811.42 52.90 55110.12 88888.00 2009-08-03 10:58:41.875 215 12811.45 52.92 55110.12 88888.00 2009-08-03 10:58:42.000 215 12811.45 52.92 55110.10 88888.00 2009-08-03 10:58:42.125 215 12811.42 52.88 55110.05 88888.00 2009-08-03 10:58:42.250 215 12811.45 52.88 55110.03 88888.00 2009-08-03 10:58:42.375 215 12811.55 52.95 55110.07 88888.00 2009-08-03 10:58:42.500 215 12811.52 52.98 55110.10 88888.00 2009-08-03 10:58:42.625 215 12811.42 52.92 55110.07 88888.00 2009-08-03 10:58:42.750 215 12811.40 52.90 55110.07 88888.00 2009-08-03 10:58:42.875 215 12811.38 52.95 55110.07 88888.00 2009-08-03 10:58:43.000 215 12811.35 52.95 55110.07 88888.00 2009-08-03 10:58:43.125 215 12811.35 52.90 55110.05 88888.00 2009-08-03 10:58:43.250 215 12811.45 52.90 55110.10 88888.00 2009-08-03 10:58:43.375 215 12811.58 52.90 55110.10 88888.00 2009-08-03 10:58:43.500 215 12811.50 52.90 55110.07 88888.00 2009-08-03 10:58:43.625 215 12811.42 52.85 55110.07 88888.00 2009-08-03 10:58:43.750 215 12811.48 52.88 55110.07 88888.00 2009-08-03 10:58:43.875 215 12811.50 52.90 55110.07 88888.00 2009-08-03 10:58:44.000 215 12811.55 52.98 55110.10 88888.00 2009-08-03 10:58:44.125 215 12811.58 52.92 55110.10 88888.00 2009-08-03 10:58:44.250 215 12811.55 52.90 55110.07 88888.00 2009-08-03 10:58:44.375 215 12811.50 52.92 55110.07 88888.00 2009-08-03 10:58:44.500 215 12811.45 52.95 55110.10 88888.00 2009-08-03 10:58:44.625 215 12811.48 52.95 55110.10 88888.00 2009-08-03 10:58:44.750 215 12811.50 52.95 55110.15 88888.00 2009-08-03 10:58:44.875 215 12811.50 52.92 55110.10 88888.00 2009-08-03 10:58:45.000 215 12811.52 52.85 55110.05 88888.00 2009-08-03 10:58:45.125 215 12811.52 52.88 55110.07 88888.00 2009-08-03 10:58:45.250 215 12811.48 52.92 55110.10 88888.00 2009-08-03 10:58:45.375 215 12811.42 52.95 55110.07 88888.00 2009-08-03 10:58:45.500 215 12811.42 52.92 55110.07 88888.00 2009-08-03 10:58:45.625 215 12811.45 52.98 55110.07 88888.00 2009-08-03 10:58:45.750 215 12811.35 52.92 55110.07 88888.00 2009-08-03 10:58:45.875 215 12811.30 52.88 55110.07 88888.00 2009-08-03 10:58:46.000 215 12811.38 52.88 55110.05 88888.00 2009-08-03 10:58:46.125 215 12811.45 52.95 55110.10 88888.00 2009-08-03 10:58:46.250 215 12811.42 53.00 55110.12 88888.00 2009-08-03 10:58:46.375 215 12811.35 52.98 55110.10 88888.00 2009-08-03 10:58:46.500 215 12811.33 52.92 55110.05 88888.00 2009-08-03 10:58:46.625 215 12811.33 52.90 55110.07 88888.00 2009-08-03 10:58:46.750 215 12811.42 52.90 55110.07 88888.00 2009-08-03 10:58:46.875 215 12811.48 52.92 55110.07 88888.00 2009-08-03 10:58:47.000 215 12811.48 52.90 55110.05 88888.00 2009-08-03 10:58:47.125 215 12811.48 52.92 55110.07 88888.00 2009-08-03 10:58:47.250 215 12811.45 52.92 55110.07 88888.00 2009-08-03 10:58:47.375 215 12811.45 52.98 55110.07 88888.00 2009-08-03 10:58:47.500 215 12811.42 52.95 55110.05 88888.00 2009-08-03 10:58:47.625 215 12811.45 52.92 55110.03 88888.00 2009-08-03 10:58:47.750 215 12811.48 52.95 55110.05 88888.00 2009-08-03 10:58:47.875 215 12811.45 52.92 55110.05 88888.00 2009-08-03 10:58:48.000 215 12811.40 52.92 55110.05 88888.00 2009-08-03 10:58:48.125 215 12811.35 52.95 55110.07 88888.00 2009-08-03 10:58:48.250 215 12811.33 52.92 55110.05 88888.00 2009-08-03 10:58:48.375 215 12811.40 52.90 55110.05 88888.00 2009-08-03 10:58:48.500 215 12811.45 52.95 55110.07 88888.00 2009-08-03 10:58:48.625 215 12811.55 52.90 55110.10 88888.00 2009-08-03 10:58:48.750 215 12811.48 52.88 55110.07 88888.00 2009-08-03 10:58:48.875 215 12811.35 52.88 55110.05 88888.00 2009-08-03 10:58:49.000 215 12811.38 52.98 55110.10 88888.00 2009-08-03 10:58:49.125 215 12811.40 53.02 55110.10 88888.00 2009-08-03 10:58:49.250 215 12811.30 52.90 55110.05 88888.00 2009-08-03 10:58:49.375 215 12811.33 52.88 55110.03 88888.00 2009-08-03 10:58:49.500 215 12811.33 52.85 55110.03 88888.00 2009-08-03 10:58:49.625 215 12811.35 52.83 55110.03 88888.00 2009-08-03 10:58:49.750 215 12811.33 52.77 55110.00 88888.00 2009-08-03 10:58:49.875 215 12811.33 52.85 55110.05 88888.00 2009-08-03 10:58:50.000 215 12811.40 52.92 55110.07 88888.00 2009-08-03 10:58:50.125 215 12811.40 52.95 55110.07 88888.00 2009-08-03 10:58:50.250 215 12811.38 52.88 55110.05 88888.00 2009-08-03 10:58:50.375 215 12811.38 52.90 55110.05 88888.00 2009-08-03 10:58:50.500 215 12811.38 52.90 55110.05 88888.00 2009-08-03 10:58:50.625 215 12811.40 52.88 55110.05 88888.00 2009-08-03 10:58:50.750 215 12811.42 52.90 55110.07 88888.00 2009-08-03 10:58:50.875 215 12811.48 52.92 55110.07 88888.00 2009-08-03 10:58:51.000 215 12811.40 52.88 55110.05 88888.00 2009-08-03 10:58:51.125 215 12811.27 52.85 55110.00 88888.00 2009-08-03 10:58:51.250 215 12811.23 52.90 55110.03 88888.00 2009-08-03 10:58:51.375 215 12811.33 52.98 55110.07 88888.00 2009-08-03 10:58:51.500 215 12811.33 53.00 55110.07 88888.00 2009-08-03 10:58:51.625 215 12811.30 52.98 55110.05 88888.00 2009-08-03 10:58:51.750 215 12811.33 52.92 55110.07 88888.00 2009-08-03 10:58:51.875 215 12811.33 52.90 55110.07 88888.00 2009-08-03 10:58:52.000 215 12811.45 52.92 55110.07 88888.00 2009-08-03 10:58:52.125 215 12811.48 52.90 55110.07 88888.00 2009-08-03 10:58:52.250 215 12811.40 52.90 55110.07 88888.00 2009-08-03 10:58:52.375 215 12811.33 52.90 55110.10 88888.00 2009-08-03 10:58:52.500 215 12811.27 52.92 55110.10 88888.00 2009-08-03 10:58:52.625 215 12811.27 52.92 55110.05 88888.00 2009-08-03 10:58:52.750 215 12811.35 52.92 55110.05 88888.00 2009-08-03 10:58:52.875 215 12811.35 52.92 55110.05 88888.00 2009-08-03 10:58:53.000 215 12811.33 52.90 55110.03 88888.00 2009-08-03 10:58:53.125 215 12811.30 52.85 55110.00 88888.00 2009-08-03 10:58:53.250 215 12811.27 52.83 55110.00 88888.00 2009-08-03 10:58:53.375 215 12811.27 52.83 55109.97 88888.00 2009-08-03 10:58:53.500 215 12811.30 52.83 55110.03 88888.00 2009-08-03 10:58:53.625 215 12811.33 52.88 55110.05 88888.00 2009-08-03 10:58:53.750 215 12811.40 52.90 55110.03 88888.00 2009-08-03 10:58:53.875 215 12811.40 52.88 55110.03 88888.00 2009-08-03 10:58:54.000 215 12811.38 52.83 55109.97 88888.00 2009-08-03 10:58:54.125 215 12811.25 52.80 55110.00 88888.00 2009-08-03 10:58:54.250 215 12811.30 52.80 55110.00 88888.00 2009-08-03 10:58:54.375 215 12811.38 52.85 55110.03 88888.00 2009-08-03 10:58:54.500 215 12811.35 52.85 55110.03 88888.00 2009-08-03 10:58:54.625 215 12811.30 52.80 55110.00 88888.00 2009-08-03 10:58:54.750 215 12811.30 52.80 55110.00 88888.00 2009-08-03 10:58:54.875 215 12811.40 52.88 55110.05 88888.00 2009-08-03 10:58:55.000 215 12811.38 52.88 55110.05 88888.00 2009-08-03 10:58:55.125 215 12811.30 52.88 55110.03 88888.00 2009-08-03 10:58:55.250 215 12811.25 52.85 55110.00 88888.00 2009-08-03 10:58:55.375 215 12811.30 52.83 55110.00 88888.00 2009-08-03 10:58:55.500 215 12811.45 52.83 55110.03 88888.00 2009-08-03 10:58:55.625 215 12811.48 52.85 55110.05 88888.00 2009-08-03 10:58:55.750 215 12811.35 52.80 55110.03 88888.00 2009-08-03 10:58:55.875 215 12811.33 52.80 55110.03 88888.00 2009-08-03 10:58:56.000 215 12811.38 52.85 55110.05 88888.00 2009-08-03 10:58:56.125 215 12811.40 52.90 55110.07 88888.00 2009-08-03 10:58:56.250 215 12811.35 52.92 55110.10 88888.00 2009-08-03 10:58:56.375 215 12811.33 52.90 55110.05 88888.00 2009-08-03 10:58:56.500 215 12811.33 52.88 55110.03 88888.00 2009-08-03 10:58:56.625 215 12811.35 52.77 55110.03 88888.00 2009-08-03 10:58:56.750 215 12811.48 52.83 55110.05 88888.00 2009-08-03 10:58:56.875 215 12811.38 52.80 55110.03 88888.00 2009-08-03 10:58:57.000 215 12811.33 52.80 55110.03 88888.00 2009-08-03 10:58:57.125 215 12811.35 52.88 55110.05 88888.00 2009-08-03 10:58:57.250 215 12811.27 52.83 55110.05 88888.00 2009-08-03 10:58:57.375 215 12811.33 52.83 55110.03 88888.00 2009-08-03 10:58:57.500 215 12811.42 52.88 55110.03 88888.00 2009-08-03 10:58:57.625 215 12811.50 52.85 55110.00 88888.00 2009-08-03 10:58:57.750 215 12811.45 52.80 55110.00 88888.00 2009-08-03 10:58:57.875 215 12811.35 52.73 55109.97 88888.00 2009-08-03 10:58:58.000 215 12811.33 52.73 55110.00 88888.00 2009-08-03 10:58:58.125 215 12811.35 52.75 55110.00 88888.00 2009-08-03 10:58:58.250 215 12811.27 52.77 55110.00 88888.00 2009-08-03 10:58:58.375 215 12811.33 52.83 55110.03 88888.00 2009-08-03 10:58:58.500 215 12811.30 52.80 55110.03 88888.00 2009-08-03 10:58:58.625 215 12811.27 52.80 55110.03 88888.00 2009-08-03 10:58:58.750 215 12811.30 52.85 55110.03 88888.00 2009-08-03 10:58:58.875 215 12811.33 52.88 55110.05 88888.00 2009-08-03 10:58:59.000 215 12811.35 52.80 55110.03 88888.00 2009-08-03 10:58:59.125 215 12811.38 52.75 55110.03 88888.00 2009-08-03 10:58:59.250 215 12811.40 52.75 55110.05 88888.00 2009-08-03 10:58:59.375 215 12811.38 52.80 55110.05 88888.00 2009-08-03 10:58:59.500 215 12811.35 52.80 55110.03 88888.00 2009-08-03 10:58:59.625 215 12811.40 52.75 55110.05 88888.00 2009-08-03 10:58:59.750 215 12811.45 52.83 55110.03 88888.00 2009-08-03 10:58:59.875 215 12811.40 52.83 55110.00 88888.00 2009-08-03 10:59:00.000 215 12811.27 52.83 55110.00 88888.00 2009-08-03 10:59:00.125 215 12811.33 52.80 55110.00 88888.00 2009-08-03 10:59:00.250 215 12811.38 52.80 55110.03 88888.00 2009-08-03 10:59:00.375 215 12811.38 52.77 55110.00 88888.00 2009-08-03 10:59:00.500 215 12811.38 52.77 55110.00 88888.00 2009-08-03 10:59:00.625 215 12811.35 52.77 55109.95 88888.00 2009-08-03 10:59:00.750 215 12811.33 52.75 55109.97 88888.00 2009-08-03 10:59:00.875 215 12811.38 52.80 55109.97 88888.00 2009-08-03 10:59:01.000 215 12811.35 52.80 55109.97 88888.00 2009-08-03 10:59:01.125 215 12811.30 52.75 55110.03 88888.00 2009-08-03 10:59:01.250 215 12811.35 52.80 55110.07 88888.00 2009-08-03 10:59:01.375 215 12811.40 52.88 55110.07 88888.00 2009-08-03 10:59:01.500 215 12811.38 52.80 55110.00 88888.00 2009-08-03 10:59:01.625 215 12811.38 52.75 55109.97 88888.00 2009-08-03 10:59:01.750 215 12811.42 52.77 55110.00 88888.00 2009-08-03 10:59:01.875 215 12811.40 52.75 55109.97 88888.00 2009-08-03 10:59:02.000 215 12811.40 52.77 55110.03 88888.00 2009-08-03 10:59:02.125 215 12811.40 52.85 55110.05 88888.00 2009-08-03 10:59:02.250 215 12811.35 52.83 55110.03 88888.00 2009-08-03 10:59:02.375 215 12811.40 52.88 55110.03 88888.00 2009-08-03 10:59:02.500 215 12811.40 52.80 55109.95 88888.00 2009-08-03 10:59:02.625 215 12811.38 52.77 55109.93 88888.00 2009-08-03 10:59:02.750 215 12811.45 52.80 55110.00 88888.00 2009-08-03 10:59:02.875 215 12811.52 52.85 55110.00 88888.00 2009-08-03 10:59:03.000 215 12811.42 52.85 55110.03 88888.00 2009-08-03 10:59:03.125 215 12811.38 52.85 55110.03 88888.00 2009-08-03 10:59:03.250 215 12811.40 52.85 55110.03 88888.00 2009-08-03 10:59:03.375 215 12811.45 52.80 55110.03 88888.00 2009-08-03 10:59:03.500 215 12811.42 52.75 55110.00 88888.00 2009-08-03 10:59:03.625 215 12811.38 52.77 55110.00 88888.00 2009-08-03 10:59:03.750 215 12811.38 52.80 55109.97 88888.00 2009-08-03 10:59:03.875 215 12811.38 52.75 55109.97 88888.00 2009-08-03 10:59:04.000 215 12811.30 52.73 55109.95 88888.00 2009-08-03 10:59:04.125 215 12811.30 52.77 55109.97 88888.00 2009-08-03 10:59:04.250 215 12811.25 52.77 55110.00 88888.00 2009-08-03 10:59:04.375 215 12811.30 52.75 55110.03 88888.00 2009-08-03 10:59:04.500 215 12811.42 52.77 55110.00 88888.00 2009-08-03 10:59:04.625 215 12811.42 52.75 55109.97 88888.00 2009-08-03 10:59:04.750 215 12811.38 52.77 55109.97 88888.00 2009-08-03 10:59:04.875 215 12811.35 52.83 55110.03 88888.00 2009-08-03 10:59:05.000 215 12811.40 52.80 55110.00 88888.00 2009-08-03 10:59:05.125 215 12811.48 52.83 55110.00 88888.00 2009-08-03 10:59:05.250 215 12811.40 52.75 55109.97 88888.00 2009-08-03 10:59:05.375 215 12811.42 52.80 55110.00 88888.00 2009-08-03 10:59:05.500 215 12811.45 52.77 55109.97 88888.00 2009-08-03 10:59:05.625 215 12811.40 52.80 55109.97 88888.00 2009-08-03 10:59:05.750 215 12811.38 52.80 55109.97 88888.00 2009-08-03 10:59:05.875 215 12811.38 52.80 55110.00 88888.00 2009-08-03 10:59:06.000 215 12811.40 52.83 55109.97 88888.00 2009-08-03 10:59:06.125 215 12811.38 52.80 55109.97 88888.00 2009-08-03 10:59:06.250 215 12811.33 52.77 55109.95 88888.00 2009-08-03 10:59:06.375 215 12811.38 52.75 55109.97 88888.00 2009-08-03 10:59:06.500 215 12811.40 52.77 55110.00 88888.00 2009-08-03 10:59:06.625 215 12811.38 52.80 55109.97 88888.00 2009-08-03 10:59:06.750 215 12811.35 52.75 55109.95 88888.00 2009-08-03 10:59:06.875 215 12811.45 52.80 55109.95 88888.00 2009-08-03 10:59:07.000 215 12811.45 52.75 55109.95 88888.00 2009-08-03 10:59:07.125 215 12811.40 52.77 55109.95 88888.00 2009-08-03 10:59:07.250 215 12811.38 52.77 55109.95 88888.00 2009-08-03 10:59:07.375 215 12811.38 52.77 55109.95 88888.00 2009-08-03 10:59:07.500 215 12811.38 52.77 55109.95 88888.00 2009-08-03 10:59:07.625 215 12811.38 52.75 55109.95 88888.00 2009-08-03 10:59:07.750 215 12811.35 52.75 55109.95 88888.00 2009-08-03 10:59:07.875 215 12811.45 52.83 55109.95 88888.00 2009-08-03 10:59:08.000 215 12811.40 52.77 55109.95 88888.00 2009-08-03 10:59:08.125 215 12811.33 52.75 55109.97 88888.00 2009-08-03 10:59:08.250 215 12811.35 52.70 55109.93 88888.00 2009-08-03 10:59:08.375 215 12811.45 52.77 55109.95 88888.00 2009-08-03 10:59:08.500 215 12811.50 52.83 55109.97 88888.00 2009-08-03 10:59:08.625 215 12811.42 52.83 55109.97 88888.00 2009-08-03 10:59:08.750 215 12811.35 52.73 55109.93 88888.00 2009-08-03 10:59:08.875 215 12811.30 52.70 55109.93 88888.00 2009-08-03 10:59:09.000 215 12811.35 52.75 55109.95 88888.00 2009-08-03 10:59:09.125 215 12811.40 52.80 55110.00 88888.00 2009-08-03 10:59:09.250 215 12811.42 52.77 55109.95 88888.00 2009-08-03 10:59:09.375 215 12811.40 52.70 55109.93 88888.00 2009-08-03 10:59:09.500 215 12811.45 52.77 55109.97 88888.00 2009-08-03 10:59:09.625 215 12811.48 52.77 55109.97 88888.00 2009-08-03 10:59:09.750 215 12811.45 52.70 55109.95 88888.00 2009-08-03 10:59:09.875 215 12811.40 52.67 55109.93 88888.00 2009-08-03 10:59:10.000 215 12811.50 52.73 55109.95 88888.00 2009-08-03 10:59:10.125 215 12811.55 52.80 55109.95 88888.00 2009-08-03 10:59:10.250 215 12811.55 52.80 55109.95 88888.00 2009-08-03 10:59:10.375 215 12811.58 52.83 55109.95 88888.00 2009-08-03 10:59:10.500 215 12811.55 52.73 55109.97 88888.00 2009-08-03 10:59:10.625 215 12811.55 52.70 55109.95 88888.00 2009-08-03 10:59:10.750 215 12811.60 52.70 55109.95 88888.00 2009-08-03 10:59:10.875 215 12811.58 52.77 55109.97 88888.00 2009-08-03 10:59:11.000 215 12811.58 52.80 55109.97 88888.00 2009-08-03 10:59:11.125 215 12811.58 52.77 55109.97 88888.00 2009-08-03 10:59:11.250 215 12811.52 52.75 55109.95 88888.00 2009-08-03 10:59:11.375 215 12811.48 52.73 55109.95 88888.00 2009-08-03 10:59:11.500 215 12811.50 52.75 55109.95 88888.00 2009-08-03 10:59:11.625 215 12811.50 52.73 55109.95 88888.00 2009-08-03 10:59:11.750 215 12811.58 52.73 55109.93 88888.00 2009-08-03 10:59:11.875 215 12811.58 52.70 55109.95 88888.00 2009-08-03 10:59:12.000 215 12811.52 52.73 55109.95 88888.00 2009-08-03 10:59:12.125 215 12811.42 52.67 55109.90 88888.00 2009-08-03 10:59:12.250 215 12811.40 52.62 55109.88 88888.00 2009-08-03 10:59:12.375 215 12811.50 52.67 55109.93 88888.00 2009-08-03 10:59:12.500 215 12811.58 52.77 55109.95 88888.00 2009-08-03 10:59:12.625 215 12811.55 52.77 55109.95 88888.00 2009-08-03 10:59:12.750 215 12811.40 52.65 55109.93 88888.00 2009-08-03 10:59:12.875 215 12811.40 52.62 55109.90 88888.00 2009-08-03 10:59:13.000 215 12811.52 52.67 55109.95 88888.00 2009-08-03 10:59:13.125 215 12811.67 52.73 55109.97 88888.00 2009-08-03 10:59:13.250 215 12811.60 52.73 55109.95 88888.00 2009-08-03 10:59:13.375 215 12811.55 52.73 55109.95 88888.00 2009-08-03 10:59:13.500 215 12811.48 52.73 55109.93 88888.00 2009-08-03 10:59:13.625 215 12811.48 52.73 55109.93 88888.00 2009-08-03 10:59:13.750 215 12811.50 52.75 55109.93 88888.00 2009-08-03 10:59:13.875 215 12811.48 52.75 55109.93 88888.00 2009-08-03 10:59:14.000 215 12811.42 52.70 55109.88 88888.00 2009-08-03 10:59:14.125 215 12811.42 52.62 55109.90 88888.00 2009-08-03 10:59:14.250 215 12811.52 52.70 55109.93 88888.00 2009-08-03 10:59:14.375 215 12811.60 52.70 55109.93 88888.00 2009-08-03 10:59:14.500 215 12811.52 52.65 55109.88 88888.00 2009-08-03 10:59:14.625 215 12811.52 52.73 55109.90 88888.00 2009-08-03 10:59:14.750 215 12811.52 52.73 55109.90 88888.00 2009-08-03 10:59:14.875 215 12811.50 52.75 55109.88 88888.00 2009-08-03 10:59:15.000 215 12811.48 52.73 55109.85 88888.00 2009-08-03 10:59:15.125 215 12811.45 52.67 55109.85 88888.00 2009-08-03 10:59:15.250 215 12811.45 52.65 55109.85 88888.00 2009-08-03 10:59:15.375 215 12811.58 52.73 55109.88 88888.00 2009-08-03 10:59:15.500 215 12811.62 52.75 55109.88 88888.00 2009-08-03 10:59:15.625 215 12811.60 52.75 55109.90 88888.00 2009-08-03 10:59:15.750 215 12811.58 52.75 55109.93 88888.00 2009-08-03 10:59:15.875 215 12811.58 52.75 55109.90 88888.00 2009-08-03 10:59:16.000 215 12811.55 52.67 55109.85 88888.00 2009-08-03 10:59:16.125 215 12811.52 52.60 55109.82 88888.00 2009-08-03 10:59:16.250 215 12811.52 52.67 55109.90 88888.00 2009-08-03 10:59:16.375 215 12811.58 52.70 55109.88 88888.00 2009-08-03 10:59:16.500 215 12811.62 52.70 55109.88 88888.00 2009-08-03 10:59:16.625 215 12811.58 52.65 55109.85 88888.00 2009-08-03 10:59:16.750 215 12811.55 52.60 55109.82 88888.00 2009-08-03 10:59:16.875 215 12811.55 52.60 55109.85 88888.00 2009-08-03 10:59:17.000 215 12811.52 52.60 55109.82 88888.00 2009-08-03 10:59:17.125 215 12811.48 52.58 55109.85 88888.00 2009-08-03 10:59:17.250 215 12811.50 52.67 55109.88 88888.00 2009-08-03 10:59:17.375 215 12811.52 52.67 55109.88 88888.00 2009-08-03 10:59:17.500 215 12811.52 52.67 55109.85 88888.00 2009-08-03 10:59:17.625 215 12811.52 52.73 55109.88 88888.00 2009-08-03 10:59:17.750 215 12811.52 52.70 55109.88 88888.00 2009-08-03 10:59:17.875 215 12811.58 52.67 55109.85 88888.00 2009-08-03 10:59:18.000 215 12811.60 52.65 55109.85 88888.00 2009-08-03 10:59:18.125 215 12811.58 52.67 55109.88 88888.00 2009-08-03 10:59:18.250 215 12811.52 52.65 55109.88 88888.00 2009-08-03 10:59:18.375 215 12811.55 52.67 55109.88 88888.00 2009-08-03 10:59:18.500 215 12811.52 52.67 55109.85 88888.00 2009-08-03 10:59:18.625 215 12811.52 52.65 55109.88 88888.00 2009-08-03 10:59:18.750 215 12811.50 52.60 55109.88 88888.00 2009-08-03 10:59:18.875 215 12811.60 52.62 55109.88 88888.00 2009-08-03 10:59:19.000 215 12811.70 52.70 55109.88 88888.00 2009-08-03 10:59:19.125 215 12811.67 52.73 55109.90 88888.00 2009-08-03 10:59:19.250 215 12811.60 52.65 55109.85 88888.00 2009-08-03 10:59:19.375 215 12811.60 52.60 55109.82 88888.00 2009-08-03 10:59:19.500 215 12811.60 52.62 55109.85 88888.00 2009-08-03 10:59:19.625 215 12811.58 52.62 55109.85 88888.00 2009-08-03 10:59:19.750 215 12811.60 52.62 55109.85 88888.00 2009-08-03 10:59:19.875 215 12811.62 52.62 55109.82 88888.00 2009-08-03 10:59:20.000 215 12811.65 52.70 55109.85 88888.00 2009-08-03 10:59:20.125 215 12811.65 52.67 55109.85 88888.00 2009-08-03 10:59:20.250 215 12811.60 52.62 55109.88 88888.00 2009-08-03 10:59:20.375 215 12811.58 52.65 55109.82 88888.00 2009-08-03 10:59:20.500 215 12811.60 52.65 55109.85 88888.00 2009-08-03 10:59:20.625 215 12811.58 52.67 55109.82 88888.00 2009-08-03 10:59:20.750 215 12811.58 52.70 55109.85 88888.00 2009-08-03 10:59:20.875 215 12811.55 52.60 55109.82 88888.00 2009-08-03 10:59:21.000 215 12811.52 52.60 55109.80 88888.00 2009-08-03 10:59:21.125 215 12811.60 52.65 55109.85 88888.00 2009-08-03 10:59:21.250 215 12811.50 52.65 55109.82 88888.00 2009-08-03 10:59:21.375 215 12811.48 52.65 55109.82 88888.00 2009-08-03 10:59:21.500 215 12811.50 52.62 55109.82 88888.00 2009-08-03 10:59:21.625 215 12811.60 52.67 55109.88 88888.00 2009-08-03 10:59:21.750 215 12811.70 52.73 55109.90 88888.00 2009-08-03 10:59:21.875 215 12811.73 52.75 55109.88 88888.00 2009-08-03 10:59:22.000 215 12811.65 52.67 55109.88 88888.00 2009-08-03 10:59:22.125 215 12811.60 52.60 55109.85 88888.00 2009-08-03 10:59:22.250 215 12811.60 52.62 55109.88 88888.00 2009-08-03 10:59:22.375 215 12811.60 52.62 55109.85 88888.00 2009-08-03 10:59:22.500 215 12811.60 52.58 55109.82 88888.00 2009-08-03 10:59:22.625 215 12811.62 52.62 55109.85 88888.00 2009-08-03 10:59:22.750 215 12811.67 52.67 55109.88 88888.00 2009-08-03 10:59:22.875 215 12811.62 52.58 55109.80 88888.00 2009-08-03 10:59:23.000 215 12811.65 52.55 55109.82 88888.00 2009-08-03 10:59:23.125 215 12811.65 52.58 55109.82 88888.00 2009-08-03 10:59:23.250 215 12811.65 52.60 55109.85 88888.00 2009-08-03 10:59:23.375 215 12811.65 52.62 55109.85 88888.00 2009-08-03 10:59:23.500 215 12811.60 52.62 55109.88 88888.00 2009-08-03 10:59:23.625 215 12811.60 52.65 55109.85 88888.00 2009-08-03 10:59:23.750 215 12811.67 52.60 55109.85 88888.00 2009-08-03 10:59:23.875 215 12811.62 52.58 55109.82 88888.00 2009-08-03 10:59:24.000 215 12811.62 52.55 55109.82 88888.00 2009-08-03 10:59:24.125 215 12811.70 52.60 55109.82 88888.00 2009-08-03 10:59:24.250 215 12811.62 52.55 55109.82 88888.00 2009-08-03 10:59:24.375 215 12811.62 52.52 55109.80 88888.00 2009-08-03 10:59:24.500 215 12811.65 52.60 55109.85 88888.00 2009-08-03 10:59:24.625 215 12811.62 52.55 55109.85 88888.00 2009-08-03 10:59:24.750 215 12811.60 52.58 55109.82 88888.00 2009-08-03 10:59:24.875 215 12811.60 52.58 55109.82 88888.00 2009-08-03 10:59:25.000 215 12811.55 52.58 55109.85 88888.00 2009-08-03 10:59:25.125 215 12811.50 52.62 55109.85 88888.00 2009-08-03 10:59:25.250 215 12811.38 52.52 55109.82 88888.00 2009-08-03 10:59:25.375 215 12811.42 52.50 55109.80 88888.00 2009-08-03 10:59:25.500 215 12811.45 52.52 55109.82 88888.00 2009-08-03 10:59:25.625 215 12811.52 52.55 55109.85 88888.00 2009-08-03 10:59:25.750 215 12811.58 52.58 55109.82 88888.00 2009-08-03 10:59:25.875 215 12811.73 52.65 55109.85 88888.00 2009-08-03 10:59:26.000 215 12811.70 52.65 55109.88 88888.00 2009-08-03 10:59:26.125 215 12811.65 52.65 55109.88 88888.00 2009-08-03 10:59:26.250 215 12811.58 52.62 55109.85 88888.00 2009-08-03 10:59:26.375 215 12811.62 52.60 55109.82 88888.00 2009-08-03 10:59:26.500 215 12811.70 52.60 55109.85 88888.00 2009-08-03 10:59:26.625 215 12811.65 52.58 55109.85 88888.00 2009-08-03 10:59:26.750 215 12811.60 52.55 55109.82 88888.00 2009-08-03 10:59:26.875 215 12811.60 52.58 55109.85 88888.00 2009-08-03 10:59:27.000 215 12811.62 52.60 55109.88 88888.00 2009-08-03 10:59:27.125 215 12811.58 52.62 55109.88 88888.00 2009-08-03 10:59:27.250 215 12811.60 52.58 55109.88 88888.00 2009-08-03 10:59:27.375 215 12811.62 52.58 55109.82 88888.00 2009-08-03 10:59:27.500 215 12811.55 52.52 55109.80 88888.00 2009-08-03 10:59:27.625 215 12811.58 52.50 55109.80 88888.00 2009-08-03 10:59:27.750 215 12811.65 52.55 55109.85 88888.00 2009-08-03 10:59:27.875 215 12811.65 52.58 55109.85 88888.00 2009-08-03 10:59:28.000 215 12811.58 52.52 55109.82 88888.00 2009-08-03 10:59:28.125 215 12811.52 52.50 55109.82 88888.00 2009-08-03 10:59:28.250 215 12811.48 52.55 55109.85 88888.00 2009-08-03 10:59:28.375 215 12811.50 52.60 55109.88 88888.00 2009-08-03 10:59:28.500 215 12811.55 52.65 55109.90 88888.00 2009-08-03 10:59:28.625 215 12811.48 52.58 55109.85 88888.00 2009-08-03 10:59:28.750 215 12811.52 52.58 55109.85 88888.00 2009-08-03 10:59:28.875 215 12811.58 52.58 55109.85 88888.00 2009-08-03 10:59:29.000 215 12811.58 52.62 55109.85 88888.00 2009-08-03 10:59:29.125 215 12811.58 52.55 55109.82 88888.00 2009-08-03 10:59:29.250 215 12811.50 52.48 55109.80 88888.00 2009-08-03 10:59:29.375 215 12811.52 52.48 55109.85 88888.00 2009-08-03 10:59:29.500 215 12811.48 52.45 55109.82 88888.00 2009-08-03 10:59:29.625 215 12811.50 52.45 55109.82 88888.00 2009-08-03 10:59:29.750 215 12811.48 52.45 55109.82 88888.00 2009-08-03 10:59:29.875 215 12811.48 52.50 55109.80 88888.00 2009-08-03 10:59:30.000 215 12811.50 52.52 55109.82 88888.00 2009-08-03 10:59:30.125 215 12811.50 52.48 55109.85 88888.00 2009-08-03 10:59:30.250 215 12811.48 52.52 55109.88 88888.00 2009-08-03 10:59:30.375 215 12811.55 52.58 55109.85 88888.00 2009-08-03 10:59:30.500 215 12811.48 52.48 55109.78 88888.00 2009-08-03 10:59:30.625 215 12811.40 52.45 55109.82 88888.00 2009-08-03 10:59:30.750 215 12811.42 52.48 55109.82 88888.00 2009-08-03 10:59:30.875 215 12811.45 52.45 55109.82 88888.00 2009-08-03 10:59:31.000 215 12811.42 52.48 55109.82 88888.00 2009-08-03 10:59:31.125 215 12811.50 52.48 55109.80 88888.00 2009-08-03 10:59:31.250 215 12811.52 52.40 55109.80 88888.00 2009-08-03 10:59:31.375 215 12811.55 52.48 55109.82 88888.00 2009-08-03 10:59:31.500 215 12811.52 52.52 55109.82 88888.00 2009-08-03 10:59:31.625 215 12811.52 52.50 55109.80 88888.00 2009-08-03 10:59:31.750 215 12811.48 52.48 55109.80 88888.00 2009-08-03 10:59:31.875 215 12811.45 52.45 55109.78 88888.00 2009-08-03 10:59:32.000 215 12811.40 52.45 55109.80 88888.00 2009-08-03 10:59:32.125 215 12811.48 52.48 55109.80 88888.00 2009-08-03 10:59:32.250 215 12811.42 52.38 55109.80 88888.00 2009-08-03 10:59:32.375 215 12811.42 52.35 55109.78 88888.00 2009-08-03 10:59:32.500 215 12811.45 52.42 55109.80 88888.00 2009-08-03 10:59:32.625 215 12811.52 52.48 55109.80 88888.00 2009-08-03 10:59:32.750 215 12811.58 52.52 55109.80 88888.00 2009-08-03 10:59:32.875 215 12811.52 52.55 55109.82 88888.00 2009-08-03 10:59:33.000 215 12811.55 52.48 55109.82 88888.00 2009-08-03 10:59:33.125 215 12811.55 52.42 55109.80 88888.00 2009-08-03 10:59:33.250 215 12811.42 52.38 55109.80 88888.00 2009-08-03 10:59:33.375 215 12811.42 52.38 55109.82 88888.00 2009-08-03 10:59:33.500 215 12811.45 52.40 55109.82 88888.00 2009-08-03 10:59:33.625 215 12811.50 52.40 55109.80 88888.00 2009-08-03 10:59:33.750 215 12811.45 52.45 55109.82 88888.00 2009-08-03 10:59:33.875 215 12811.35 52.42 55109.82 88888.00 2009-08-03 10:59:34.000 215 12811.35 52.42 55109.82 88888.00 2009-08-03 10:59:34.125 215 12811.48 52.42 55109.82 88888.00 2009-08-03 10:59:34.250 215 12811.38 52.33 55109.78 88888.00 2009-08-03 10:59:34.375 215 12811.33 52.38 55109.82 88888.00 2009-08-03 10:59:34.500 215 12811.38 52.48 55109.85 88888.00 2009-08-03 10:59:34.625 215 12811.40 52.50 55109.85 88888.00 2009-08-03 10:59:34.750 215 12811.42 52.50 55109.82 88888.00 2009-08-03 10:59:34.875 215 12811.45 52.45 55109.82 88888.00 2009-08-03 10:59:35.000 215 12811.45 52.45 55109.85 88888.00 2009-08-03 10:59:35.125 215 12811.52 52.42 55109.85 88888.00 2009-08-03 10:59:35.250 215 12811.45 52.38 55109.82 88888.00 2009-08-03 10:59:35.375 215 12811.45 52.42 55109.85 88888.00 2009-08-03 10:59:35.500 215 12811.42 52.45 55109.85 88888.00 2009-08-03 10:59:35.625 215 12811.42 52.40 55109.88 88888.00 2009-08-03 10:59:35.750 215 12811.40 52.42 55109.88 88888.00 2009-08-03 10:59:35.875 215 12811.38 52.38 55109.82 88888.00 2009-08-03 10:59:36.000 215 12811.45 52.42 55109.85 88888.00 2009-08-03 10:59:36.125 215 12811.45 52.45 55109.85 88888.00 2009-08-03 10:59:36.250 215 12811.50 52.45 55109.85 88888.00 2009-08-03 10:59:36.375 215 12811.45 52.42 55109.82 88888.00 2009-08-03 10:59:36.500 215 12811.40 52.35 55109.82 88888.00 2009-08-03 10:59:36.625 215 12811.38 52.33 55109.82 88888.00 2009-08-03 10:59:36.750 215 12811.30 52.35 55109.85 88888.00 2009-08-03 10:59:36.875 215 12811.30 52.38 55109.82 88888.00 2009-08-03 10:59:37.000 215 12811.27 52.35 55109.82 88888.00 2009-08-03 10:59:37.125 215 12811.30 52.35 55109.82 88888.00 2009-08-03 10:59:37.250 215 12811.33 52.35 55109.80 88888.00 2009-08-03 10:59:37.375 215 12811.30 52.33 55109.80 88888.00 2009-08-03 10:59:37.500 215 12811.25 52.30 55109.80 88888.00 2009-08-03 10:59:37.625 215 12811.35 52.40 55109.82 88888.00 2009-08-03 10:59:37.750 215 12811.40 52.35 55109.82 88888.00 2009-08-03 10:59:37.875 215 12811.38 52.33 55109.82 88888.00 2009-08-03 10:59:38.000 215 12811.33 52.30 55109.82 88888.00 2009-08-03 10:59:38.125 215 12811.30 52.33 55109.82 88888.00 2009-08-03 10:59:38.250 215 12811.33 52.40 55109.82 88888.00 2009-08-03 10:59:38.375 215 12811.45 52.42 55109.82 88888.00 2009-08-03 10:59:38.500 215 12811.45 52.42 55109.85 88888.00 2009-08-03 10:59:38.625 215 12811.38 52.35 55109.82 88888.00 2009-08-03 10:59:38.750 215 12811.35 52.33 55109.82 88888.00 2009-08-03 10:59:38.875 215 12811.38 52.33 55109.82 88888.00 2009-08-03 10:59:39.000 215 12811.38 52.33 55109.82 88888.00 2009-08-03 10:59:39.125 215 12811.33 52.27 55109.82 88888.00 2009-08-03 10:59:39.250 215 12811.33 52.25 55109.80 88888.00 2009-08-03 10:59:39.375 215 12811.38 52.27 55109.82 88888.00 2009-08-03 10:59:39.500 215 12811.40 52.33 55109.82 88888.00 2009-08-03 10:59:39.625 215 12811.48 52.42 55109.85 88888.00 2009-08-03 10:59:39.750 215 12811.45 52.42 55109.82 88888.00 2009-08-03 10:59:39.875 215 12811.35 52.42 55109.85 88888.00 2009-08-03 10:59:40.000 215 12811.35 52.40 55109.85 88888.00 2009-08-03 10:59:40.125 215 12811.42 52.42 55109.88 88888.00 2009-08-03 10:59:40.250 215 12811.40 52.30 55109.82 88888.00 2009-08-03 10:59:40.375 215 12811.38 52.25 55109.80 88888.00 2009-08-03 10:59:40.500 215 12811.27 52.25 55109.78 88888.00 2009-08-03 10:59:40.625 215 12811.25 52.33 55109.80 88888.00 2009-08-03 10:59:40.750 215 12811.27 52.38 55109.85 88888.00 2009-08-03 10:59:40.875 215 12811.27 52.35 55109.80 88888.00 2009-08-03 10:59:41.000 215 12811.27 52.30 55109.80 88888.00 2009-08-03 10:59:41.125 215 12811.27 52.30 55109.78 88888.00 2009-08-03 10:59:41.250 215 12811.17 52.30 55109.75 88888.00 2009-08-03 10:59:41.375 215 12811.17 52.27 55109.75 88888.00 2009-08-03 10:59:41.500 215 12811.25 52.27 55109.75 88888.00 2009-08-03 10:59:41.625 215 12811.27 52.27 55109.80 88888.00 2009-08-03 10:59:41.750 215 12811.33 52.40 55109.82 88888.00 2009-08-03 10:59:41.875 215 12811.30 52.38 55109.80 88888.00 2009-08-03 10:59:42.000 215 12811.27 52.35 55109.78 88888.00 2009-08-03 10:59:42.125 215 12811.33 52.35 55109.80 88888.00 2009-08-03 10:59:42.250 215 12811.38 52.42 55109.80 88888.00 2009-08-03 10:59:42.375 215 12811.38 52.38 55109.78 88888.00 2009-08-03 10:59:42.500 215 12811.38 52.33 55109.78 88888.00 2009-08-03 10:59:42.625 215 12811.30 52.30 55109.75 88888.00 2009-08-03 10:59:42.750 215 12811.25 52.33 55109.75 88888.00 2009-08-03 10:59:42.875 215 12811.30 52.35 55109.75 88888.00 2009-08-03 10:59:43.000 215 12811.33 52.30 55109.75 88888.00 2009-08-03 10:59:43.125 215 12811.35 52.30 55109.78 88888.00 2009-08-03 10:59:43.250 215 12811.30 52.30 55109.80 88888.00 2009-08-03 10:59:43.375 215 12811.25 52.25 55109.78 88888.00 2009-08-03 10:59:43.500 215 12811.23 52.23 55109.75 88888.00 2009-08-03 10:59:43.625 215 12811.27 52.30 55109.78 88888.00 2009-08-03 10:59:43.750 215 12811.35 52.35 55109.78 88888.00 2009-08-03 10:59:43.875 215 12811.35 52.30 55109.75 88888.00 2009-08-03 10:59:44.000 215 12811.33 52.27 55109.78 88888.00 2009-08-03 10:59:44.125 215 12811.33 52.33 55109.80 88888.00 2009-08-03 10:59:44.250 215 12811.30 52.30 55109.80 88888.00 2009-08-03 10:59:44.375 215 12811.30 52.35 55109.80 88888.00 2009-08-03 10:59:44.500 215 12811.30 52.33 55109.78 88888.00 2009-08-03 10:59:44.625 215 12811.30 52.33 55109.75 88888.00 2009-08-03 10:59:44.750 215 12811.27 52.27 55109.78 88888.00 2009-08-03 10:59:44.875 215 12811.33 52.27 55109.78 88888.00 2009-08-03 10:59:45.000 215 12811.30 52.23 55109.75 88888.00 2009-08-03 10:59:45.125 215 12811.25 52.27 55109.75 88888.00 2009-08-03 10:59:45.250 215 12811.23 52.23 55109.72 88888.00 2009-08-03 10:59:45.375 215 12811.27 52.17 55109.72 88888.00 2009-08-03 10:59:45.500 215 12811.35 52.25 55109.75 88888.00 2009-08-03 10:59:45.625 215 12811.38 52.27 55109.75 88888.00 2009-08-03 10:59:45.750 215 12811.33 52.30 55109.78 88888.00 2009-08-03 10:59:45.875 215 12811.35 52.30 55109.80 88888.00 2009-08-03 10:59:46.000 215 12811.33 52.23 55109.78 88888.00 2009-08-03 10:59:46.125 215 12811.38 52.27 55109.78 88888.00 2009-08-03 10:59:46.250 215 12811.42 52.35 55109.85 88888.00 2009-08-03 10:59:46.375 215 12811.50 52.33 55109.82 88888.00 2009-08-03 10:59:46.500 215 12811.48 52.27 55109.80 88888.00 2009-08-03 10:59:46.625 215 12811.40 52.23 55109.75 88888.00 2009-08-03 10:59:46.750 215 12811.40 52.27 55109.75 88888.00 2009-08-03 10:59:46.875 215 12811.33 52.25 55109.75 88888.00 2009-08-03 10:59:47.000 215 12811.40 52.30 55109.78 88888.00 2009-08-03 10:59:47.125 215 12811.40 52.35 55109.78 88888.00 2009-08-03 10:59:47.250 215 12811.38 52.25 55109.75 88888.00 2009-08-03 10:59:47.375 215 12811.45 52.25 55109.78 88888.00 2009-08-03 10:59:47.500 215 12811.48 52.33 55109.80 88888.00 2009-08-03 10:59:47.625 215 12811.40 52.30 55109.75 88888.00 2009-08-03 10:59:47.750 215 12811.25 52.23 55109.70 88888.00 2009-08-03 10:59:47.875 215 12811.25 52.27 55109.70 88888.00 2009-08-03 10:59:48.000 215 12811.23 52.20 55109.70 88888.00 2009-08-03 10:59:48.125 215 12811.23 52.23 55109.72 88888.00 2009-08-03 10:59:48.250 215 12811.20 52.17 55109.75 88888.00 2009-08-03 10:59:48.375 215 12811.23 52.20 55109.75 88888.00 2009-08-03 10:59:48.500 215 12811.20 52.23 55109.72 88888.00 2009-08-03 10:59:48.625 215 12811.25 52.27 55109.72 88888.00 2009-08-03 10:59:48.750 215 12811.27 52.33 55109.72 88888.00 2009-08-03 10:59:48.875 215 12811.27 52.27 55109.72 88888.00 2009-08-03 10:59:49.000 215 12811.25 52.30 55109.72 88888.00 2009-08-03 10:59:49.125 215 12811.25 52.27 55109.75 88888.00 2009-08-03 10:59:49.250 215 12811.30 52.30 55109.75 88888.00 2009-08-03 10:59:49.375 215 12811.35 52.30 55109.72 88888.00 2009-08-03 10:59:49.500 215 12811.42 52.25 55109.72 88888.00 2009-08-03 10:59:49.625 215 12811.48 52.23 55109.75 88888.00 2009-08-03 10:59:49.750 215 12811.50 52.23 55109.75 88888.00 2009-08-03 10:59:49.875 215 12811.45 52.27 55109.72 88888.00 2009-08-03 10:59:50.000 215 12811.35 52.23 55109.70 88888.00 2009-08-03 10:59:50.125 215 12811.30 52.15 55109.70 88888.00 2009-08-03 10:59:50.250 215 12811.23 52.15 55109.70 88888.00 2009-08-03 10:59:50.375 215 12811.27 52.23 55109.72 88888.00 2009-08-03 10:59:50.500 215 12811.35 52.25 55109.72 88888.00 2009-08-03 10:59:50.625 215 12811.27 52.17 55109.72 88888.00 2009-08-03 10:59:50.750 215 12811.23 52.17 55109.72 88888.00 2009-08-03 10:59:50.875 215 12811.23 52.20 55109.72 88888.00 2009-08-03 10:59:51.000 215 12811.23 52.17 55109.70 88888.00 2009-08-03 10:59:51.125 215 12811.30 52.20 55109.70 88888.00 2009-08-03 10:59:51.250 215 12811.25 52.27 55109.72 88888.00 2009-08-03 10:59:51.375 215 12811.17 52.25 55109.68 88888.00 2009-08-03 10:59:51.500 215 12811.05 52.17 55109.68 88888.00 2009-08-03 10:59:51.625 215 12811.15 52.17 55109.70 88888.00 2009-08-03 10:59:51.750 215 12811.30 52.20 55109.75 88888.00 2009-08-03 10:59:51.875 215 12811.33 52.23 55109.72 88888.00 2009-08-03 10:59:52.000 215 12811.25 52.25 55109.72 88888.00 2009-08-03 10:59:52.125 215 12811.23 52.25 55109.70 88888.00 2009-08-03 10:59:52.250 215 12811.35 52.30 55109.78 88888.00 2009-08-03 10:59:52.375 215 12811.38 52.27 55109.78 88888.00 2009-08-03 10:59:52.500 215 12811.30 52.25 55109.75 88888.00 2009-08-03 10:59:52.625 215 12811.20 52.25 55109.72 88888.00 2009-08-03 10:59:52.750 215 12811.17 52.23 55109.72 88888.00 2009-08-03 10:59:52.875 215 12811.25 52.23 55109.75 88888.00 2009-08-03 10:59:53.000 215 12811.33 52.20 55109.72 88888.00 2009-08-03 10:59:53.125 215 12811.30 52.25 55109.78 88888.00 2009-08-03 10:59:53.250 215 12811.30 52.23 55109.78 88888.00 2009-08-03 10:59:53.375 215 12811.30 52.20 55109.78 88888.00 2009-08-03 10:59:53.500 215 12811.30 52.20 55109.78 88888.00 2009-08-03 10:59:53.625 215 12811.33 52.20 55109.75 88888.00 2009-08-03 10:59:53.750 215 12811.30 52.23 55109.72 88888.00 2009-08-03 10:59:53.875 215 12811.25 52.17 55109.70 88888.00 2009-08-03 10:59:54.000 215 12811.30 52.20 55109.72 88888.00 2009-08-03 10:59:54.125 215 12811.33 52.23 55109.75 88888.00 2009-08-03 10:59:54.250 215 12811.27 52.27 55109.75 88888.00 2009-08-03 10:59:54.375 215 12811.25 52.17 55109.70 88888.00 2009-08-03 10:59:54.500 215 12811.25 52.10 55109.68 88888.00 2009-08-03 10:59:54.625 215 12811.33 52.12 55109.70 88888.00 2009-08-03 10:59:54.750 215 12811.27 52.17 55109.70 88888.00 2009-08-03 10:59:54.875 215 12811.23 52.23 55109.72 88888.00 2009-08-03 10:59:55.000 215 12811.23 52.17 55109.68 88888.00 2009-08-03 10:59:55.125 215 12811.25 52.15 55109.70 88888.00 2009-08-03 10:59:55.250 215 12811.20 52.12 55109.70 88888.00 2009-08-03 10:59:55.375 215 12811.23 52.12 55109.68 88888.00 2009-08-03 10:59:55.500 215 12811.30 52.20 55109.70 88888.00 2009-08-03 10:59:55.625 215 12811.30 52.20 55109.70 88888.00 2009-08-03 10:59:55.750 215 12811.27 52.15 55109.70 88888.00 2009-08-03 10:59:55.875 215 12811.20 52.12 55109.68 88888.00 2009-08-03 10:59:56.000 215 12811.20 52.15 55109.70 88888.00 2009-08-03 10:59:56.125 215 12811.23 52.17 55109.72 88888.00 2009-08-03 10:59:56.250 215 12811.23 52.15 55109.72 88888.00 2009-08-03 10:59:56.375 215 12811.25 52.17 55109.70 88888.00 2009-08-03 10:59:56.500 215 12811.20 52.12 55109.68 88888.00 2009-08-03 10:59:56.625 215 12811.17 52.15 55109.68 88888.00 2009-08-03 10:59:56.750 215 12811.27 52.23 55109.75 88888.00 2009-08-03 10:59:56.875 215 12811.35 52.23 55109.72 88888.00 2009-08-03 10:59:57.000 215 12811.27 52.20 55109.72 88888.00 2009-08-03 10:59:57.125 215 12811.27 52.20 55109.70 88888.00 2009-08-03 10:59:57.250 215 12811.30 52.17 55109.70 88888.00 2009-08-03 10:59:57.375 215 12811.30 52.20 55109.72 88888.00 2009-08-03 10:59:57.500 215 12811.23 52.20 55109.72 88888.00 2009-08-03 10:59:57.625 215 12811.20 52.15 55109.70 88888.00 2009-08-03 10:59:57.750 215 12811.15 52.10 55109.68 88888.00 2009-08-03 10:59:57.875 215 12811.27 52.15 55109.72 88888.00 2009-08-03 10:59:58.000 215 12811.23 52.20 55109.70 88888.00 2009-08-03 10:59:58.125 215 12811.20 52.20 55109.68 88888.00 2009-08-03 10:59:58.250 215 12811.25 52.17 55109.70 88888.00 2009-08-03 10:59:58.375 215 12811.30 52.17 55109.72 88888.00 2009-08-03 10:59:58.500 215 12811.27 52.17 55109.70 88888.00 2009-08-03 10:59:58.625 215 12811.27 52.15 55109.72 88888.00 2009-08-03 10:59:58.750 215 12811.25 52.12 55109.68 88888.00 2009-08-03 10:59:58.875 215 12811.23 52.12 55109.68 88888.00 2009-08-03 10:59:59.000 215 12811.20 52.05 55109.65 88888.00 2009-08-03 10:59:59.125 215 12811.23 52.12 55109.70 88888.00 2009-08-03 10:59:59.250 215 12811.25 52.23 55109.75 88888.00 2009-08-03 10:59:59.375 215 12811.23 52.20 55109.72 88888.00 2009-08-03 10:59:59.500 215 12811.20 52.12 55109.70 88888.00 2009-08-03 10:59:59.625 215 12811.25 52.12 55109.70 88888.00 2009-08-03 10:59:59.750 215 12811.33 52.15 55109.72 88888.00 2009-08-03 10:59:59.875 215 12811.27 52.23 55109.72 88888.00 2009-08-03 11:00:00.000 215 12811.17 52.15 55109.68 88888.00 2009-08-03 11:00:00.125 215 12811.17 52.12 55109.70 88888.00 2009-08-03 11:00:00.250 215 12811.17 52.17 55109.72 88888.00 2009-08-03 11:00:00.375 215 12811.20 52.20 55109.72 88888.00 2009-08-03 11:00:00.500 215 12811.20 52.15 55109.70 88888.00 2009-08-03 11:00:00.625 215 12811.23 52.10 55109.70 88888.00 2009-08-03 11:00:00.750 215 12811.30 52.12 55109.75 88888.00 2009-08-03 11:00:00.875 215 12811.27 52.17 55109.72 88888.00 2009-08-03 11:00:01.000 215 12811.25 52.17 55109.72 88888.00 2009-08-03 11:00:01.125 215 12811.20 52.12 55109.72 88888.00 2009-08-03 11:00:01.250 215 12811.17 52.08 55109.72 88888.00 2009-08-03 11:00:01.375 215 12811.27 52.12 55109.70 88888.00 2009-08-03 11:00:01.500 215 12811.25 52.12 55109.70 88888.00 2009-08-03 11:00:01.625 215 12811.25 52.15 55109.68 88888.00 2009-08-03 11:00:01.750 215 12811.25 52.10 55109.70 88888.00 2009-08-03 11:00:01.875 215 12811.27 52.10 55109.68 88888.00 2009-08-03 11:00:02.000 215 12811.27 52.15 55109.68 88888.00 2009-08-03 11:00:02.125 215 12811.27 52.17 55109.70 88888.00 2009-08-03 11:00:02.250 215 12811.27 52.15 55109.70 88888.00 2009-08-03 11:00:02.375 215 12811.27 52.10 55109.70 88888.00 2009-08-03 11:00:02.500 215 12811.27 52.12 55109.72 88888.00 2009-08-03 11:00:02.625 215 12811.30 52.15 55109.70 88888.00 2009-08-03 11:00:02.750 215 12811.27 52.17 55109.70 88888.00 2009-08-03 11:00:02.875 215 12811.25 52.15 55109.68 88888.00 2009-08-03 11:00:03.000 215 12811.20 52.08 55109.62 88888.00 2009-08-03 11:00:03.125 215 12811.17 52.08 55109.65 88888.00 2009-08-03 11:00:03.250 215 12811.12 52.10 55109.70 88888.00 2009-08-03 11:00:03.375 215 12811.20 52.12 55109.70 88888.00 2009-08-03 11:00:03.500 215 12811.17 52.10 55109.70 88888.00 2009-08-03 11:00:03.625 215 12811.15 52.08 55109.70 88888.00 2009-08-03 11:00:03.750 215 12811.23 52.15 55109.70 88888.00 2009-08-03 11:00:03.875 215 12811.23 52.15 55109.68 88888.00 2009-08-03 11:00:04.000 215 12811.17 52.12 55109.70 88888.00 2009-08-03 11:00:04.125 215 12811.17 52.10 55109.70 88888.00 2009-08-03 11:00:04.250 215 12811.20 52.10 55109.68 88888.00 2009-08-03 11:00:04.375 215 12811.23 52.12 55109.68 88888.00 2009-08-03 11:00:04.500 215 12811.23 52.20 55109.70 88888.00 2009-08-03 11:00:04.625 215 12811.20 52.15 55109.70 88888.00 2009-08-03 11:00:04.750 215 12811.15 52.05 55109.68 88888.00 2009-08-03 11:00:04.875 215 12811.17 52.12 55109.68 88888.00 2009-08-03 11:00:05.000 215 12811.23 52.25 55109.70 88888.00 2009-08-03 11:00:05.125 215 12811.20 52.20 55109.72 88888.00 2009-08-03 11:00:05.250 215 12811.20 52.12 55109.72 88888.00 2009-08-03 11:00:05.375 215 12811.17 52.02 55109.68 88888.00 2009-08-03 11:00:05.500 215 12811.15 52.02 55109.65 88888.00 2009-08-03 11:00:05.625 215 12811.20 52.17 55109.70 88888.00 2009-08-03 11:00:05.750 215 12811.17 52.20 55109.70 88888.00 2009-08-03 11:00:05.875 215 12811.17 52.12 55109.68 88888.00 2009-08-03 11:00:06.000 215 12811.20 52.10 55109.68 88888.00 2009-08-03 11:00:06.125 215 12811.25 52.12 55109.68 88888.00 2009-08-03 11:00:06.250 215 12811.25 52.08 55109.70 88888.00 2009-08-03 11:00:06.375 215 12811.25 52.08 55109.68 88888.00 2009-08-03 11:00:06.500 215 12811.20 52.08 55109.68 88888.00 2009-08-03 11:00:06.625 215 12811.17 51.98 55109.65 88888.00 2009-08-03 11:00:06.750 215 12811.23 52.05 55109.68 88888.00 2009-08-03 11:00:06.875 215 12811.27 52.10 55109.68 88888.00 2009-08-03 11:00:07.000 215 12811.23 52.08 55109.65 88888.00 2009-08-03 11:00:07.125 215 12811.23 52.10 55109.68 88888.00 2009-08-03 11:00:07.250 215 12811.25 52.10 55109.65 88888.00 2009-08-03 11:00:07.375 215 12811.25 52.10 55109.65 88888.00 2009-08-03 11:00:07.500 215 12811.23 52.10 55109.70 88888.00 2009-08-03 11:00:07.625 215 12811.27 52.12 55109.70 88888.00 2009-08-03 11:00:07.750 215 12811.25 52.10 55109.70 88888.00 2009-08-03 11:00:07.875 215 12811.23 52.12 55109.68 88888.00 2009-08-03 11:00:08.000 215 12811.17 52.15 55109.68 88888.00 2009-08-03 11:00:08.125 215 12811.20 52.12 55109.68 88888.00 2009-08-03 11:00:08.250 215 12811.17 52.10 55109.68 88888.00 2009-08-03 11:00:08.375 215 12811.20 52.12 55109.70 88888.00 2009-08-03 11:00:08.500 215 12811.17 52.15 55109.68 88888.00 2009-08-03 11:00:08.625 215 12811.10 52.08 55109.65 88888.00 2009-08-03 11:00:08.750 215 12811.08 52.02 55109.65 88888.00 2009-08-03 11:00:08.875 215 12811.08 52.08 55109.65 88888.00 2009-08-03 11:00:09.000 215 12811.12 52.10 55109.65 88888.00 2009-08-03 11:00:09.125 215 12811.15 52.12 55109.62 88888.00 2009-08-03 11:00:09.250 215 12811.20 52.17 55109.65 88888.00 2009-08-03 11:00:09.375 215 12811.20 52.12 55109.68 88888.00 2009-08-03 11:00:09.500 215 12811.20 52.12 55109.70 88888.00 2009-08-03 11:00:09.625 215 12811.12 52.12 55109.68 88888.00 2009-08-03 11:00:09.750 215 12811.08 52.10 55109.68 88888.00 2009-08-03 11:00:09.875 215 12811.10 52.05 55109.65 88888.00 2009-08-03 11:00:10.000 215 12811.15 52.10 55109.65 88888.00 2009-08-03 11:00:10.125 215 12811.12 52.10 55109.65 88888.00 2009-08-03 11:00:10.250 215 12811.10 52.05 55109.62 88888.00 2009-08-03 11:00:10.375 215 12811.15 52.08 55109.62 88888.00 2009-08-03 11:00:10.500 215 12811.23 52.12 55109.65 88888.00 2009-08-03 11:00:10.625 215 12811.20 52.12 55109.65 88888.00 2009-08-03 11:00:10.750 215 12811.10 52.08 55109.68 88888.00 2009-08-03 11:00:10.875 215 12811.08 52.05 55109.68 88888.00 2009-08-03 11:00:11.000 215 12811.17 52.12 55109.68 88888.00 2009-08-03 11:00:11.125 215 12811.20 52.15 55109.68 88888.00 2009-08-03 11:00:11.250 215 12811.12 52.17 55109.65 88888.00 2009-08-03 11:00:11.375 215 12811.05 52.12 55109.62 88888.00 2009-08-03 11:00:11.500 215 12811.10 52.12 55109.62 88888.00 2009-08-03 11:00:11.625 215 12811.17 52.20 55109.68 88888.00 2009-08-03 11:00:11.750 215 12811.15 52.17 55109.68 88888.00 2009-08-03 11:00:11.875 215 12811.12 52.15 55109.65 88888.00 2009-08-03 11:00:12.000 215 12811.12 52.15 55109.68 88888.00 2009-08-03 11:00:12.125 215 12811.12 52.10 55109.68 88888.00 2009-08-03 11:00:12.250 215 12811.10 52.10 55109.65 88888.00 2009-08-03 11:00:12.375 215 12811.12 52.12 55109.65 88888.00 2009-08-03 11:00:12.500 215 12811.17 52.12 55109.62 88888.00 2009-08-03 11:00:12.625 215 12811.17 52.12 55109.68 88888.00 2009-08-03 11:00:12.750 215 12811.10 52.10 55109.68 88888.00 2009-08-03 11:00:12.875 215 12811.12 52.12 55109.65 88888.00 2009-08-03 11:00:13.000 215 12811.15 52.15 55109.68 88888.00 2009-08-03 11:00:13.125 215 12811.23 52.17 55109.65 88888.00 2009-08-03 11:00:13.250 215 12811.15 52.05 55109.68 88888.00 2009-08-03 11:00:13.375 215 12811.12 52.08 55109.70 88888.00 2009-08-03 11:00:13.500 215 12811.12 52.15 55109.70 88888.00 2009-08-03 11:00:13.625 215 12811.17 52.17 55109.68 88888.00 2009-08-03 11:00:13.750 215 12811.20 52.12 55109.65 88888.00 2009-08-03 11:00:13.875 215 12811.12 52.02 55109.60 88888.00 2009-08-03 11:00:14.000 215 12811.10 52.00 55109.62 88888.00 2009-08-03 11:00:14.125 215 12811.17 52.08 55109.68 88888.00 2009-08-03 11:00:14.250 215 12811.20 52.12 55109.68 88888.00 2009-08-03 11:00:14.375 215 12811.20 52.05 55109.65 88888.00 2009-08-03 11:00:14.500 215 12811.23 52.10 55109.65 88888.00 2009-08-03 11:00:14.625 215 12811.25 52.10 55109.62 88888.00 2009-08-03 11:00:14.750 215 12811.30 52.10 55109.68 88888.00 2009-08-03 11:00:14.875 215 12811.38 52.12 55109.68 88888.00 2009-08-03 11:00:15.000 215 12811.35 52.10 55109.65 88888.00 2009-08-03 11:00:15.125 215 12811.25 52.10 55109.65 88888.00 2009-08-03 11:00:15.250 215 12811.17 52.08 55109.65 88888.00 2009-08-03 11:00:15.375 215 12811.17 52.15 55109.65 88888.00 2009-08-03 11:00:15.500 215 12811.10 52.12 55109.65 88888.00 2009-08-03 11:00:15.625 215 12811.05 52.10 55109.65 88888.00 2009-08-03 11:00:15.750 215 12811.08 52.05 55109.62 88888.00 2009-08-03 11:00:15.875 215 12811.15 52.05 55109.62 88888.00 2009-08-03 11:00:16.000 215 12811.12 52.02 55109.60 88888.00 2009-08-03 11:00:16.125 215 12811.15 52.08 55109.62 88888.00 2009-08-03 11:00:16.250 215 12811.17 52.12 55109.68 88888.00 2009-08-03 11:00:16.375 215 12811.15 52.08 55109.68 88888.00 2009-08-03 11:00:16.500 215 12811.10 52.05 55109.65 88888.00 2009-08-03 11:00:16.625 215 12811.08 52.08 55109.65 88888.00 2009-08-03 11:00:16.750 215 12811.10 52.10 55109.68 88888.00 2009-08-03 11:00:16.875 215 12811.05 52.08 55109.65 88888.00 2009-08-03 11:00:17.000 215 12810.98 52.05 55109.65 88888.00 2009-08-03 11:00:17.125 215 12811.00 52.05 55109.65 88888.00 2009-08-03 11:00:17.250 215 12811.02 52.08 55109.65 88888.00 2009-08-03 11:00:17.375 215 12811.05 52.10 55109.68 88888.00 2009-08-03 11:00:17.500 215 12811.08 52.10 55109.65 88888.00 2009-08-03 11:00:17.625 215 12811.10 52.05 55109.62 88888.00 2009-08-03 11:00:17.750 215 12811.10 52.10 55109.62 88888.00 2009-08-03 11:00:17.875 215 12811.02 52.12 55109.65 88888.00 2009-08-03 11:00:18.000 215 12810.98 52.10 55109.65 88888.00 2009-08-03 11:00:18.125 215 12811.02 52.10 55109.68 88888.00 2009-08-03 11:00:18.250 215 12811.08 52.10 55109.65 88888.00 2009-08-03 11:00:18.375 215 12811.08 52.10 55109.68 88888.00 2009-08-03 11:00:18.500 215 12811.08 52.15 55109.70 88888.00 2009-08-03 11:00:18.625 215 12810.98 52.10 55109.65 88888.00 2009-08-03 11:00:18.750 215 12810.95 52.12 55109.68 88888.00 2009-08-03 11:00:18.875 215 12810.98 52.12 55109.68 88888.00 2009-08-03 11:00:19.000 215 12810.95 52.08 55109.62 88888.00 2009-08-03 11:00:19.125 215 12810.95 52.05 55109.65 88888.00 2009-08-03 11:00:19.250 215 12810.90 52.05 55109.62 88888.00 2009-08-03 11:00:19.375 215 12810.92 52.12 55109.65 88888.00 2009-08-03 11:00:19.500 215 12810.95 52.12 55109.68 88888.00 2009-08-03 11:00:19.625 215 12811.00 52.05 55109.68 88888.00 2009-08-03 11:00:19.750 215 12810.98 52.05 55109.65 88888.00 2009-08-03 11:00:19.875 215 12811.00 52.12 55109.68 88888.00 2009-08-03 11:00:20.000 215 12811.00 52.17 55109.68 88888.00 2009-08-03 11:00:20.125 215 12811.00 52.12 55109.65 88888.00 2009-08-03 11:00:20.250 215 12811.02 52.12 55109.70 88888.00 2009-08-03 11:00:20.375 215 12811.05 52.12 55109.68 88888.00 2009-08-03 11:00:20.500 215 12810.98 52.15 55109.68 88888.00 2009-08-03 11:00:20.625 215 12810.98 52.10 55109.65 88888.00 2009-08-03 11:00:20.750 215 12810.98 52.08 55109.68 88888.00 2009-08-03 11:00:20.875 215 12811.02 52.08 55109.65 88888.00 2009-08-03 11:00:21.000 215 12811.02 52.12 55109.68 88888.00 2009-08-03 11:00:21.125 215 12811.05 52.12 55109.70 88888.00 2009-08-03 11:00:21.250 215 12811.00 52.15 55109.70 88888.00 2009-08-03 11:00:21.375 215 12810.98 52.12 55109.70 88888.00 2009-08-03 11:00:21.500 215 12811.00 52.12 55109.65 88888.00 2009-08-03 11:00:21.625 215 12811.00 52.15 55109.68 88888.00 2009-08-03 11:00:21.750 215 12810.98 52.12 55109.70 88888.00 2009-08-03 11:00:21.875 215 12810.90 52.12 55109.68 88888.00 2009-08-03 11:00:22.000 215 12810.92 52.05 55109.65 88888.00 2009-08-03 11:00:22.125 215 12810.92 52.10 55109.68 88888.00 2009-08-03 11:00:22.250 215 12811.02 52.20 55109.68 88888.00 2009-08-03 11:00:22.375 215 12811.08 52.20 55109.68 88888.00 2009-08-03 11:00:22.500 215 12811.05 52.17 55109.68 88888.00 2009-08-03 11:00:22.625 215 12811.05 52.20 55109.68 88888.00 2009-08-03 11:00:22.750 215 12811.05 52.23 55109.70 88888.00 2009-08-03 11:00:22.875 215 12811.05 52.12 55109.65 88888.00 2009-08-03 11:00:23.000 215 12811.08 52.10 55109.65 88888.00 2009-08-03 11:00:23.125 215 12811.02 52.15 55109.65 88888.00 2009-08-03 11:00:23.250 215 12810.95 52.17 55109.68 88888.00 2009-08-03 11:00:23.375 215 12810.98 52.15 55109.68 88888.00 2009-08-03 11:00:23.500 215 12811.02 52.20 55109.70 88888.00 2009-08-03 11:00:23.625 215 12811.05 52.17 55109.68 88888.00 2009-08-03 11:00:23.750 215 12811.00 52.12 55109.65 88888.00 2009-08-03 11:00:23.875 215 12810.90 52.12 55109.65 88888.00 2009-08-03 11:00:24.000 215 12810.95 52.10 55109.65 88888.00 2009-08-03 11:00:24.125 215 12810.98 52.10 55109.68 88888.00 2009-08-03 11:00:24.250 215 12810.90 52.10 55109.65 88888.00 2009-08-03 11:00:24.375 215 12810.85 52.12 55109.62 88888.00 2009-08-03 11:00:24.500 215 12810.85 52.15 55109.60 88888.00 2009-08-03 11:00:24.625 215 12810.92 52.12 55109.65 88888.00 2009-08-03 11:00:24.750 215 12810.95 52.08 55109.62 88888.00 2009-08-03 11:00:24.875 215 12810.95 52.17 55109.68 88888.00 2009-08-03 11:00:25.000 215 12810.95 52.12 55109.65 88888.00 2009-08-03 11:00:25.125 215 12810.98 52.12 55109.65 88888.00 2009-08-03 11:00:25.250 215 12810.98 52.15 55109.68 88888.00 2009-08-03 11:00:25.375 215 12810.90 52.17 55109.65 88888.00 2009-08-03 11:00:25.500 215 12810.88 52.17 55109.68 88888.00 2009-08-03 11:00:25.625 215 12810.92 52.20 55109.68 88888.00 2009-08-03 11:00:25.750 215 12810.92 52.20 55109.68 88888.00 2009-08-03 11:00:25.875 215 12810.90 52.08 55109.62 88888.00 2009-08-03 11:00:26.000 215 12810.88 52.05 55109.62 88888.00 2009-08-03 11:00:26.125 215 12810.90 52.15 55109.68 88888.00 2009-08-03 11:00:26.250 215 12810.83 52.17 55109.68 88888.00 2009-08-03 11:00:26.375 215 12810.85 52.17 55109.68 88888.00 2009-08-03 11:00:26.500 215 12810.92 52.20 55109.65 88888.00 2009-08-03 11:00:26.625 215 12810.98 52.23 55109.65 88888.00 2009-08-03 11:00:26.750 215 12810.98 52.23 55109.68 88888.00 2009-08-03 11:00:26.875 215 12810.92 52.15 55109.65 88888.00 2009-08-03 11:00:27.000 215 12810.90 52.12 55109.62 88888.00 2009-08-03 11:00:27.125 215 12810.90 52.15 55109.62 88888.00 2009-08-03 11:00:27.250 215 12810.92 52.23 55109.65 88888.00 2009-08-03 11:00:27.375 215 12810.90 52.25 55109.68 88888.00 2009-08-03 11:00:27.500 215 12810.80 52.20 55109.70 88888.00 2009-08-03 11:00:27.625 215 12810.77 52.23 55109.70 88888.00 2009-08-03 11:00:27.750 215 12810.83 52.23 55109.68 88888.00 2009-08-03 11:00:27.875 215 12810.95 52.20 55109.70 88888.00 2009-08-03 11:00:28.000 215 12810.95 52.17 55109.68 88888.00 2009-08-03 11:00:28.125 215 12810.90 52.20 55109.68 88888.00 2009-08-03 11:00:28.250 215 12810.85 52.27 55109.70 88888.00 2009-08-03 11:00:28.375 215 12810.80 52.27 55109.68 88888.00 2009-08-03 11:00:28.500 215 12810.83 52.25 55109.65 88888.00 2009-08-03 11:00:28.625 215 12810.85 52.27 55109.68 88888.00 2009-08-03 11:00:28.750 215 12810.85 52.30 55109.65 88888.00 2009-08-03 11:00:28.875 215 12810.80 52.23 55109.65 88888.00 2009-08-03 11:00:29.000 215 12810.83 52.17 55109.60 88888.00 2009-08-03 11:00:29.125 215 12810.80 52.17 55109.62 88888.00 2009-08-03 11:00:29.250 215 12810.83 52.17 55109.65 88888.00 2009-08-03 11:00:29.375 215 12810.80 52.20 55109.62 88888.00 2009-08-03 11:00:29.500 215 12810.73 52.17 55109.65 88888.00 2009-08-03 11:00:29.625 215 12810.73 52.20 55109.65 88888.00 2009-08-03 11:00:29.750 215 12810.75 52.20 55109.62 88888.00 2009-08-03 11:00:29.875 215 12810.80 52.23 55109.65 88888.00 2009-08-03 11:00:30.000 215 12810.83 52.20 55109.65 88888.00 2009-08-03 11:00:30.125 215 12810.85 52.25 55109.65 88888.00 2009-08-03 11:00:30.250 215 12810.85 52.30 55109.65 88888.00 2009-08-03 11:00:30.375 215 12810.85 52.27 55109.65 88888.00 2009-08-03 11:00:30.500 215 12810.80 52.23 55109.68 88888.00 2009-08-03 11:00:30.625 215 12810.75 52.20 55109.62 88888.00 2009-08-03 11:00:30.750 215 12810.77 52.20 55109.65 88888.00 2009-08-03 11:00:30.875 215 12810.85 52.25 55109.68 88888.00 2009-08-03 11:00:31.000 215 12810.85 52.27 55109.68 88888.00 2009-08-03 11:00:31.125 215 12810.80 52.25 55109.68 88888.00 2009-08-03 11:00:31.250 215 12810.73 52.23 55109.65 88888.00 2009-08-03 11:00:31.375 215 12810.75 52.25 55109.65 88888.00 2009-08-03 11:00:31.500 215 12810.77 52.25 55109.62 88888.00 2009-08-03 11:00:31.625 215 12810.80 52.23 55109.62 88888.00 2009-08-03 11:00:31.750 215 12810.83 52.23 55109.65 88888.00 2009-08-03 11:00:31.875 215 12810.85 52.25 55109.65 88888.00 2009-08-03 11:00:32.000 215 12810.88 52.33 55109.65 88888.00 2009-08-03 11:00:32.125 215 12810.83 52.33 55109.68 88888.00 2009-08-03 11:00:32.250 215 12810.80 52.35 55109.68 88888.00 2009-08-03 11:00:32.375 215 12810.80 52.40 55109.68 88888.00 2009-08-03 11:00:32.500 215 12810.80 52.35 55109.65 88888.00 2009-08-03 11:00:32.625 215 12810.77 52.25 55109.65 88888.00 2009-08-03 11:00:32.750 215 12810.83 52.25 55109.62 88888.00 2009-08-03 11:00:32.875 215 12810.80 52.27 55109.62 88888.00 2009-08-03 11:00:33.000 215 12810.77 52.25 55109.60 88888.00 2009-08-03 11:00:33.125 215 12810.75 52.20 55109.62 88888.00 2009-08-03 11:00:33.250 215 12810.73 52.23 55109.65 88888.00 2009-08-03 11:00:33.375 215 12810.75 52.27 55109.65 88888.00 2009-08-03 11:00:33.500 215 12810.75 52.30 55109.65 88888.00 2009-08-03 11:00:33.625 215 12810.77 52.33 55109.65 88888.00 2009-08-03 11:00:33.750 215 12810.85 52.33 55109.68 88888.00 2009-08-03 11:00:33.875 215 12810.95 52.35 55109.68 88888.00 2009-08-03 11:00:34.000 215 12810.90 52.27 55109.62 88888.00 2009-08-03 11:00:34.125 215 12810.83 52.33 55109.65 88888.00 2009-08-03 11:00:34.250 215 12810.85 52.27 55109.68 88888.00 2009-08-03 11:00:34.375 215 12810.83 52.25 55109.65 88888.00 2009-08-03 11:00:34.500 215 12810.75 52.27 55109.62 88888.00 2009-08-03 11:00:34.625 215 12810.70 52.35 55109.60 88888.00 2009-08-03 11:00:34.750 215 12810.70 52.33 55109.62 88888.00 2009-08-03 11:00:34.875 215 12810.75 52.27 55109.62 88888.00 2009-08-03 11:00:35.000 215 12810.67 52.27 55109.62 88888.00 2009-08-03 11:00:35.125 215 12810.67 52.27 55109.62 88888.00 2009-08-03 11:00:35.250 215 12810.73 52.25 55109.62 88888.00 2009-08-03 11:00:35.375 215 12810.77 52.27 55109.60 88888.00 2009-08-03 11:00:35.500 215 12810.77 52.33 55109.62 88888.00 2009-08-03 11:00:35.625 215 12810.73 52.30 55109.65 88888.00 2009-08-03 11:00:35.750 215 12810.67 52.30 55109.62 88888.00 2009-08-03 11:00:35.875 215 12810.75 52.33 55109.62 88888.00 2009-08-03 11:00:36.000 215 12810.77 52.35 55109.62 88888.00 2009-08-03 11:00:36.125 215 12810.77 52.35 55109.65 88888.00 2009-08-03 11:00:36.250 215 12810.73 52.33 55109.65 88888.00 2009-08-03 11:00:36.375 215 12810.75 52.30 55109.62 88888.00 2009-08-03 11:00:36.500 215 12810.77 52.30 55109.62 88888.00 2009-08-03 11:00:36.625 215 12810.75 52.38 55109.65 88888.00 2009-08-03 11:00:36.750 215 12810.73 52.40 55109.65 88888.00 2009-08-03 11:00:36.875 215 12810.70 52.35 55109.65 88888.00 2009-08-03 11:00:37.000 215 12810.73 52.30 55109.62 88888.00 2009-08-03 11:00:37.125 215 12810.73 52.30 55109.62 88888.00 2009-08-03 11:00:37.250 215 12810.70 52.27 55109.62 88888.00 2009-08-03 11:00:37.375 215 12810.75 52.30 55109.65 88888.00 2009-08-03 11:00:37.500 215 12810.77 52.38 55109.65 88888.00 2009-08-03 11:00:37.625 215 12810.77 52.35 55109.62 88888.00 2009-08-03 11:00:37.750 215 12810.77 52.35 55109.62 88888.00 2009-08-03 11:00:37.875 215 12810.70 52.33 55109.62 88888.00 2009-08-03 11:00:38.000 215 12810.60 52.27 55109.60 88888.00 2009-08-03 11:00:38.125 215 12810.58 52.25 55109.60 88888.00 2009-08-03 11:00:38.250 215 12810.65 52.30 55109.62 88888.00 2009-08-03 11:00:38.375 215 12810.70 52.35 55109.65 88888.00 2009-08-03 11:00:38.500 215 12810.67 52.35 55109.62 88888.00 2009-08-03 11:00:38.625 215 12810.67 52.35 55109.62 88888.00 2009-08-03 11:00:38.750 215 12810.67 52.33 55109.62 88888.00 2009-08-03 11:00:38.875 215 12810.62 52.33 55109.62 88888.00 2009-08-03 11:00:39.000 215 12810.62 52.40 55109.62 88888.00 2009-08-03 11:00:39.125 215 12810.65 52.38 55109.62 88888.00 2009-08-03 11:00:39.250 215 12810.67 52.33 55109.60 88888.00 2009-08-03 11:00:39.375 215 12810.73 52.35 55109.62 88888.00 2009-08-03 11:00:39.500 215 12810.70 52.33 55109.60 88888.00 2009-08-03 11:00:39.625 215 12810.60 52.30 55109.57 88888.00 2009-08-03 11:00:39.750 215 12810.60 52.30 55109.60 88888.00 2009-08-03 11:00:39.875 215 12810.65 52.35 55109.60 88888.00 2009-08-03 11:00:40.000 215 12810.65 52.40 55109.60 88888.00 2009-08-03 11:00:40.125 215 12810.65 52.42 55109.62 88888.00 2009-08-03 11:00:40.250 215 12810.70 52.45 55109.65 88888.00 2009-08-03 11:00:40.375 215 12810.75 52.45 55109.62 88888.00 2009-08-03 11:00:40.500 215 12810.75 52.42 55109.60 88888.00 2009-08-03 11:00:40.625 215 12810.70 52.35 55109.60 88888.00 2009-08-03 11:00:40.750 215 12810.67 52.30 55109.57 88888.00 2009-08-03 11:00:40.875 215 12810.73 52.33 55109.62 88888.00 2009-08-03 11:00:41.000 215 12810.70 52.33 55109.60 88888.00 2009-08-03 11:00:41.125 215 12810.65 52.40 55109.62 88888.00 2009-08-03 11:00:41.250 215 12810.62 52.42 55109.60 88888.00 2009-08-03 11:00:41.375 215 12810.65 52.40 55109.60 88888.00 2009-08-03 11:00:41.500 215 12810.62 52.40 55109.60 88888.00 2009-08-03 11:00:41.625 215 12810.70 52.42 55109.62 88888.00 2009-08-03 11:00:41.750 215 12810.73 52.45 55109.60 88888.00 2009-08-03 11:00:41.875 215 12810.65 52.48 55109.62 88888.00 2009-08-03 11:00:42.000 215 12810.65 52.50 55109.62 88888.00 2009-08-03 11:00:42.125 215 12810.73 52.45 55109.62 88888.00 2009-08-03 11:00:42.250 215 12810.65 52.42 55109.60 88888.00 2009-08-03 11:00:42.375 215 12810.60 52.45 55109.60 88888.00 2009-08-03 11:00:42.500 215 12810.62 52.45 55109.62 88888.00 2009-08-03 11:00:42.625 215 12810.65 52.40 55109.62 88888.00 2009-08-03 11:00:42.750 215 12810.62 52.42 55109.62 88888.00 2009-08-03 11:00:42.875 215 12810.60 52.42 55109.60 88888.00 2009-08-03 11:00:43.000 215 12810.60 52.38 55109.60 88888.00 2009-08-03 11:00:43.125 215 12810.62 52.45 55109.68 88888.00 2009-08-03 11:00:43.250 215 12810.65 52.52 55109.65 88888.00 2009-08-03 11:00:43.375 215 12810.58 52.50 55109.65 88888.00 2009-08-03 11:00:43.500 215 12810.52 52.48 55109.65 88888.00 2009-08-03 11:00:43.625 215 12810.50 52.42 55109.62 88888.00 2009-08-03 11:00:43.750 215 12810.52 52.38 55109.60 88888.00 2009-08-03 11:00:43.875 215 12810.52 52.30 55109.60 88888.00 2009-08-03 11:00:44.000 215 12810.52 52.27 55109.57 88888.00 2009-08-03 11:00:44.125 215 12810.55 52.30 55109.60 88888.00 2009-08-03 11:00:44.250 215 12810.52 52.35 55109.62 88888.00 2009-08-03 11:00:44.375 215 12810.55 52.40 55109.65 88888.00 2009-08-03 11:00:44.500 215 12810.60 52.38 55109.62 88888.00 2009-08-03 11:00:44.625 215 12810.65 52.40 55109.62 88888.00 2009-08-03 11:00:44.750 215 12810.60 52.42 55109.60 88888.00 2009-08-03 11:00:44.875 215 12810.65 52.48 55109.65 88888.00 2009-08-03 11:00:45.000 215 12810.70 52.42 55109.62 88888.00 2009-08-03 11:00:45.125 215 12810.67 52.38 55109.62 88888.00 2009-08-03 11:00:45.250 215 12810.67 52.35 55109.62 88888.00 2009-08-03 11:00:45.375 215 12810.70 52.38 55109.60 88888.00 2009-08-03 11:00:45.500 215 12810.67 52.42 55109.62 88888.00 2009-08-03 11:00:45.625 215 12810.65 52.48 55109.62 88888.00 2009-08-03 11:00:45.750 215 12810.58 52.45 55109.60 88888.00 2009-08-03 11:00:45.875 215 12810.52 52.38 55109.57 88888.00 2009-08-03 11:00:46.000 215 12810.60 52.38 55109.57 88888.00 2009-08-03 11:00:46.125 215 12810.75 52.42 55109.62 88888.00 2009-08-03 11:00:46.250 215 12810.75 52.42 55109.62 88888.00 2009-08-03 11:00:46.375 215 12810.70 52.48 55109.62 88888.00 2009-08-03 11:00:46.500 215 12810.65 52.52 55109.65 88888.00 2009-08-03 11:00:46.625 215 12810.58 52.48 55109.60 88888.00 2009-08-03 11:00:46.750 215 12810.55 52.42 55109.62 88888.00 2009-08-03 11:00:46.875 215 12810.55 52.40 55109.62 88888.00 2009-08-03 11:00:47.000 215 12810.55 52.45 55109.62 88888.00 2009-08-03 11:00:47.125 215 12810.58 52.48 55109.68 88888.00 2009-08-03 11:00:47.250 215 12810.60 52.48 55109.68 88888.00 2009-08-03 11:00:47.375 215 12810.62 52.45 55109.62 88888.00 2009-08-03 11:00:47.500 215 12810.55 52.33 55109.62 88888.00 2009-08-03 11:00:47.625 215 12810.55 52.42 55109.60 88888.00 2009-08-03 11:00:47.750 215 12810.55 52.42 55109.60 88888.00 2009-08-03 11:00:47.875 215 12810.50 52.42 55109.57 88888.00 2009-08-03 11:00:48.000 215 12810.52 52.42 55109.60 88888.00 2009-08-03 11:00:48.125 215 12810.50 52.35 55109.60 88888.00 2009-08-03 11:00:48.250 215 12810.48 52.30 55109.57 88888.00 2009-08-03 11:00:48.375 215 12810.58 52.42 55109.60 88888.00 2009-08-03 11:00:48.500 215 12810.67 52.45 55109.60 88888.00 2009-08-03 11:00:48.625 215 12810.62 52.38 55109.60 88888.00 2009-08-03 11:00:48.750 215 12810.60 52.38 55109.62 88888.00 2009-08-03 11:00:48.875 215 12810.60 52.42 55109.62 88888.00 2009-08-03 11:00:49.000 215 12810.52 52.48 55109.60 88888.00 2009-08-03 11:00:49.125 215 12810.50 52.45 55109.62 88888.00 2009-08-03 11:00:49.250 215 12810.50 52.45 55109.62 88888.00 2009-08-03 11:00:49.375 215 12810.58 52.48 55109.62 88888.00 2009-08-03 11:00:49.500 215 12810.55 52.45 55109.60 88888.00 2009-08-03 11:00:49.625 215 12810.52 52.42 55109.60 88888.00 2009-08-03 11:00:49.750 215 12810.50 52.38 55109.60 88888.00 2009-08-03 11:00:49.875 215 12810.40 52.35 55109.57 88888.00 2009-08-03 11:00:50.000 215 12810.42 52.35 55109.55 88888.00 2009-08-03 11:00:50.125 215 12810.45 52.45 55109.60 88888.00 2009-08-03 11:00:50.250 215 12810.40 52.38 55109.60 88888.00 2009-08-03 11:00:50.375 215 12810.45 52.38 55109.60 88888.00 2009-08-03 11:00:50.500 215 12810.52 52.45 55109.62 88888.00 2009-08-03 11:00:50.625 215 12810.50 52.45 55109.62 88888.00 2009-08-03 11:00:50.750 215 12810.55 52.48 55109.60 88888.00 2009-08-03 11:00:50.875 215 12810.52 52.42 55109.60 88888.00 2009-08-03 11:00:51.000 215 12810.48 52.40 55109.60 88888.00 2009-08-03 11:00:51.125 215 12810.45 52.42 55109.62 88888.00 2009-08-03 11:00:51.250 215 12810.55 52.55 55109.65 88888.00 2009-08-03 11:00:51.375 215 12810.58 52.50 55109.62 88888.00 2009-08-03 11:00:51.500 215 12810.50 52.50 55109.62 88888.00 2009-08-03 11:00:51.625 215 12810.52 52.50 55109.62 88888.00 2009-08-03 11:00:51.750 215 12810.58 52.52 55109.65 88888.00 2009-08-03 11:00:51.875 215 12810.52 52.48 55109.62 88888.00 2009-08-03 11:00:52.000 215 12810.40 52.50 55109.62 88888.00 2009-08-03 11:00:52.125 215 12810.40 52.52 55109.65 88888.00 2009-08-03 11:00:52.250 215 12810.35 52.50 55109.62 88888.00 2009-08-03 11:00:52.375 215 12810.40 52.50 55109.62 88888.00 2009-08-03 11:00:52.500 215 12810.40 52.45 55109.60 88888.00 2009-08-03 11:00:52.625 215 12810.40 52.42 55109.60 88888.00 2009-08-03 11:00:52.750 215 12810.40 52.45 55109.60 88888.00 2009-08-03 11:00:52.875 215 12810.38 52.45 55109.65 88888.00 2009-08-03 11:00:53.000 215 12810.35 52.48 55109.62 88888.00 2009-08-03 11:00:53.125 215 12810.38 52.45 55109.60 88888.00 2009-08-03 11:00:53.250 215 12810.38 52.48 55109.60 88888.00 2009-08-03 11:00:53.375 215 12810.42 52.42 55109.60 88888.00 2009-08-03 11:00:53.500 215 12810.35 52.38 55109.57 88888.00 2009-08-03 11:00:53.625 215 12810.40 52.42 55109.57 88888.00 2009-08-03 11:00:53.750 215 12810.48 52.52 55109.60 88888.00 2009-08-03 11:00:53.875 215 12810.42 52.50 55109.57 88888.00 2009-08-03 11:00:54.000 215 12810.38 52.48 55109.60 88888.00 2009-08-03 11:00:54.125 215 12810.40 52.48 55109.60 88888.00 2009-08-03 11:00:54.250 215 12810.40 52.45 55109.60 88888.00 2009-08-03 11:00:54.375 215 12810.40 52.45 55109.57 88888.00 2009-08-03 11:00:54.500 215 12810.38 52.48 55109.60 88888.00 2009-08-03 11:00:54.625 215 12810.35 52.48 55109.60 88888.00 2009-08-03 11:00:54.750 215 12810.38 52.48 55109.60 88888.00 2009-08-03 11:00:54.875 215 12810.45 52.55 55109.60 88888.00 2009-08-03 11:00:55.000 215 12810.48 52.60 55109.60 88888.00 2009-08-03 11:00:55.125 215 12810.48 52.62 55109.60 88888.00 2009-08-03 11:00:55.250 215 12810.35 52.50 55109.60 88888.00 2009-08-03 11:00:55.375 215 12810.33 52.45 55109.60 88888.00 2009-08-03 11:00:55.500 215 12810.35 52.48 55109.60 88888.00 2009-08-03 11:00:55.625 215 12810.40 52.50 55109.60 88888.00 2009-08-03 11:00:55.750 215 12810.38 52.50 55109.62 88888.00 2009-08-03 11:00:55.875 215 12810.33 52.52 55109.60 88888.00 2009-08-03 11:00:56.000 215 12810.33 52.50 55109.57 88888.00 2009-08-03 11:00:56.125 215 12810.35 52.52 55109.62 88888.00 2009-08-03 11:00:56.250 215 12810.38 52.52 55109.60 88888.00 2009-08-03 11:00:56.375 215 12810.35 52.52 55109.60 88888.00 2009-08-03 11:00:56.500 215 12810.33 52.48 55109.57 88888.00 2009-08-03 11:00:56.625 215 12810.35 52.48 55109.57 88888.00 2009-08-03 11:00:56.750 215 12810.35 52.50 55109.60 88888.00 2009-08-03 11:00:56.875 215 12810.38 52.52 55109.57 88888.00 2009-08-03 11:00:57.000 215 12810.40 52.55 55109.57 88888.00 2009-08-03 11:00:57.125 215 12810.35 52.50 55109.60 88888.00 2009-08-03 11:00:57.250 215 12810.30 52.42 55109.57 88888.00 2009-08-03 11:00:57.375 215 12810.35 52.42 55109.57 88888.00 2009-08-03 11:00:57.500 215 12810.40 52.45 55109.57 88888.00 2009-08-03 11:00:57.625 215 12810.38 52.42 55109.55 88888.00 2009-08-03 11:00:57.750 215 12810.33 52.52 55109.57 88888.00 2009-08-03 11:00:57.875 215 12810.35 52.58 55109.62 88888.00 2009-08-03 11:00:58.000 215 12810.35 52.50 55109.57 88888.00 2009-08-03 11:00:58.125 215 12810.33 52.42 55109.55 88888.00 2009-08-03 11:00:58.250 215 12810.35 52.45 55109.55 88888.00 2009-08-03 11:00:58.375 215 12810.42 52.52 55109.57 88888.00 2009-08-03 11:00:58.500 215 12810.42 52.52 55109.57 88888.00 2009-08-03 11:00:58.625 215 12810.35 52.52 55109.60 88888.00 2009-08-03 11:00:58.750 215 12810.27 52.48 55109.57 88888.00 2009-08-03 11:00:58.875 215 12810.27 52.50 55109.57 88888.00 2009-08-03 11:00:59.000 215 12810.33 52.45 55109.57 88888.00 2009-08-03 11:00:59.125 215 12810.33 52.40 55109.57 88888.00 2009-08-03 11:00:59.250 215 12810.30 52.40 55109.60 88888.00 2009-08-03 11:00:59.375 215 12810.30 52.50 55109.60 88888.00 2009-08-03 11:00:59.500 215 12810.33 52.48 55109.57 88888.00 2009-08-03 11:00:59.625 215 12810.30 52.50 55109.57 88888.00 2009-08-03 11:00:59.750 215 12810.30 52.55 55109.62 88888.00 2009-08-03 11:00:59.875 215 12810.25 52.50 55109.62 88888.00 2009-08-03 11:01:00.000 215 12810.23 52.48 55109.55 88888.00 2009-08-03 11:01:00.125 215 12810.23 52.48 55109.57 88888.00 2009-08-03 11:01:00.250 215 12810.25 52.45 55109.62 88888.00 2009-08-03 11:01:00.375 215 12810.25 52.45 55109.57 88888.00 2009-08-03 11:01:00.500 215 12810.20 52.45 55109.55 88888.00 2009-08-03 11:01:00.625 215 12810.23 52.45 55109.57 88888.00 2009-08-03 11:01:00.750 215 12810.23 52.50 55109.57 88888.00 2009-08-03 11:01:00.875 215 12810.20 52.48 55109.57 88888.00 2009-08-03 11:01:01.000 215 12810.15 52.48 55109.57 88888.00 2009-08-03 11:01:01.125 215 12810.15 52.48 55109.55 88888.00 2009-08-03 11:01:01.250 215 12810.20 52.52 55109.55 88888.00 2009-08-03 11:01:01.375 215 12810.20 52.45 55109.55 88888.00 2009-08-03 11:01:01.500 215 12810.12 52.38 55109.53 88888.00 2009-08-03 11:01:01.625 215 12810.15 52.45 55109.55 88888.00 2009-08-03 11:01:01.750 215 12810.15 52.50 55109.57 88888.00 2009-08-03 11:01:01.875 215 12810.15 52.52 55109.60 88888.00 2009-08-03 11:01:02.000 215 12810.12 52.48 55109.57 88888.00 2009-08-03 11:01:02.125 215 12810.10 52.48 55109.57 88888.00 2009-08-03 11:01:02.250 215 12810.12 52.50 55109.57 88888.00 2009-08-03 11:01:02.375 215 12810.08 52.45 55109.55 88888.00 2009-08-03 11:01:02.500 215 12810.02 52.40 55109.57 88888.00 2009-08-03 11:01:02.625 215 12810.08 52.50 55109.60 88888.00 2009-08-03 11:01:02.750 215 12810.08 52.50 55109.60 88888.00 2009-08-03 11:01:02.875 215 12810.10 52.50 55109.60 88888.00 2009-08-03 11:01:03.000 215 12810.12 52.45 55109.57 88888.00 2009-08-03 11:01:03.125 215 12810.23 52.48 55109.60 88888.00 2009-08-03 11:01:03.250 215 12810.23 52.42 55109.57 88888.00 2009-08-03 11:01:03.375 215 12810.23 52.42 55109.55 88888.00 2009-08-03 11:01:03.500 215 12810.20 52.45 55109.57 88888.00 2009-08-03 11:01:03.625 215 12810.15 52.50 55109.57 88888.00 2009-08-03 11:01:03.750 215 12810.15 52.50 55109.60 88888.00 2009-08-03 11:01:03.875 215 12810.12 52.50 55109.57 88888.00 2009-08-03 11:01:04.000 215 12810.15 52.50 55109.57 88888.00 2009-08-03 11:01:04.125 215 12810.20 52.52 55109.60 88888.00 2009-08-03 11:01:04.250 215 12810.20 52.50 55109.57 88888.00 2009-08-03 11:01:04.375 215 12810.20 52.48 55109.57 88888.00 2009-08-03 11:01:04.500 215 12810.12 52.40 55109.55 88888.00 2009-08-03 11:01:04.625 215 12810.17 52.52 55109.57 88888.00 2009-08-03 11:01:04.750 215 12810.23 52.52 55109.57 88888.00 2009-08-03 11:01:04.875 215 12810.23 52.48 55109.60 88888.00 2009-08-03 11:01:05.000 215 12810.20 52.45 55109.57 88888.00 2009-08-03 11:01:05.125 215 12810.23 52.50 55109.60 88888.00 2009-08-03 11:01:05.250 215 12810.20 52.45 55109.57 88888.00 2009-08-03 11:01:05.375 215 12810.23 52.42 55109.57 88888.00 2009-08-03 11:01:05.500 215 12810.20 52.48 55109.57 88888.00 2009-08-03 11:01:05.625 215 12810.08 52.52 55109.55 88888.00 2009-08-03 11:01:05.750 215 12810.02 52.50 55109.53 88888.00 2009-08-03 11:01:05.875 215 12810.10 52.52 55109.57 88888.00 2009-08-03 11:01:06.000 215 12810.15 52.55 55109.57 88888.00 2009-08-03 11:01:06.125 215 12810.12 52.50 55109.57 88888.00 2009-08-03 11:01:06.250 215 12810.12 52.45 55109.55 88888.00 2009-08-03 11:01:06.375 215 12810.12 52.45 55109.55 88888.00 2009-08-03 11:01:06.500 215 12810.10 52.50 55109.57 88888.00 2009-08-03 11:01:06.625 215 12810.02 52.52 55109.60 88888.00 2009-08-03 11:01:06.750 215 12810.05 52.60 55109.60 88888.00 2009-08-03 11:01:06.875 215 12810.15 52.58 55109.60 88888.00 2009-08-03 11:01:07.000 215 12810.12 52.48 55109.57 88888.00 2009-08-03 11:01:07.125 215 12810.08 52.40 55109.53 88888.00 2009-08-03 11:01:07.250 215 12810.10 52.38 55109.53 88888.00 2009-08-03 11:01:07.375 215 12810.10 52.42 55109.55 88888.00 2009-08-03 11:01:07.500 215 12810.02 52.52 55109.57 88888.00 2009-08-03 11:01:07.625 215 12810.02 52.52 55109.60 88888.00 2009-08-03 11:01:07.750 215 12810.05 52.55 55109.60 88888.00 2009-08-03 11:01:07.875 215 12810.08 52.48 55109.55 88888.00 2009-08-03 11:01:08.000 215 12810.05 52.38 55109.53 88888.00 2009-08-03 11:01:08.125 215 12810.05 52.45 55109.57 88888.00 2009-08-03 11:01:08.250 215 12810.00 52.42 55109.55 88888.00 2009-08-03 11:01:08.375 215 12810.05 52.48 55109.60 88888.00 2009-08-03 11:01:08.500 215 12810.08 52.52 55109.62 88888.00 2009-08-03 11:01:08.625 215 12810.08 52.58 55109.60 88888.00 2009-08-03 11:01:08.750 215 12810.08 52.55 55109.60 88888.00 2009-08-03 11:01:08.875 215 12810.05 52.45 55109.57 88888.00 2009-08-03 11:01:09.000 215 12810.00 52.40 55109.53 88888.00 2009-08-03 11:01:09.125 215 12809.90 52.45 55109.55 88888.00 2009-08-03 11:01:09.250 215 12809.92 52.42 55109.55 88888.00 2009-08-03 11:01:09.375 215 12809.95 52.40 55109.55 88888.00 2009-08-03 11:01:09.500 215 12810.08 52.45 55109.57 88888.00 2009-08-03 11:01:09.625 215 12810.08 52.48 55109.57 88888.00 2009-08-03 11:01:09.750 215 12810.05 52.50 55109.57 88888.00 2009-08-03 11:01:09.875 215 12809.98 52.40 55109.55 88888.00 2009-08-03 11:01:10.000 215 12810.00 52.40 55109.55 88888.00 2009-08-03 11:01:10.125 215 12810.00 52.45 55109.53 88888.00 2009-08-03 11:01:10.250 215 12810.05 52.50 55109.55 88888.00 2009-08-03 11:01:10.375 215 12810.05 52.52 55109.57 88888.00 2009-08-03 11:01:10.500 215 12809.98 52.52 55109.55 88888.00 2009-08-03 11:01:10.625 215 12810.00 52.52 55109.57 88888.00 2009-08-03 11:01:10.750 215 12810.00 52.50 55109.55 88888.00 2009-08-03 11:01:10.875 215 12810.00 52.55 55109.55 88888.00 2009-08-03 11:01:11.000 215 12810.00 52.52 55109.55 88888.00 2009-08-03 11:01:11.125 215 12810.08 52.55 55109.55 88888.00 2009-08-03 11:01:11.250 215 12810.10 52.58 55109.55 88888.00 2009-08-03 11:01:11.375 215 12810.05 52.50 55109.53 88888.00 2009-08-03 11:01:11.500 215 12809.92 52.48 55109.50 88888.00 2009-08-03 11:01:11.625 215 12809.92 52.48 55109.50 88888.00 2009-08-03 11:01:11.750 215 12810.00 52.48 55109.53 88888.00 2009-08-03 11:01:11.875 215 12810.02 52.45 55109.53 88888.00 2009-08-03 11:01:12.000 215 12810.00 52.48 55109.50 88888.00 2009-08-03 11:01:12.125 215 12810.02 52.52 55109.57 88888.00 2009-08-03 11:01:12.250 215 12810.10 52.58 55109.57 88888.00 2009-08-03 11:01:12.375 215 12810.05 52.55 55109.55 88888.00 2009-08-03 11:01:12.500 215 12809.98 52.50 55109.53 88888.00 2009-08-03 11:01:12.625 215 12810.05 52.50 55109.53 88888.00 2009-08-03 11:01:12.750 215 12810.05 52.42 55109.50 88888.00 2009-08-03 11:01:12.875 215 12810.05 52.45 55109.53 88888.00 2009-08-03 11:01:13.000 215 12810.08 52.52 55109.53 88888.00 2009-08-03 11:01:13.125 215 12810.05 52.52 55109.53 88888.00 2009-08-03 11:01:13.250 215 12809.98 52.45 55109.50 88888.00 2009-08-03 11:01:13.375 215 12810.05 52.48 55109.50 88888.00 2009-08-03 11:01:13.500 215 12810.05 52.52 55109.55 88888.00 2009-08-03 11:01:13.625 215 12810.02 52.50 55109.50 88888.00 2009-08-03 11:01:13.750 215 12810.10 52.52 55109.55 88888.00 2009-08-03 11:01:13.875 215 12810.10 52.55 55109.53 88888.00 2009-08-03 11:01:14.000 215 12810.02 52.50 55109.50 88888.00 2009-08-03 11:01:14.125 215 12810.02 52.45 55109.50 88888.00 2009-08-03 11:01:14.250 215 12810.02 52.48 55109.50 88888.00 2009-08-03 11:01:14.375 215 12810.02 52.52 55109.53 88888.00 2009-08-03 11:01:14.500 215 12810.10 52.60 55109.53 88888.00 2009-08-03 11:01:14.625 215 12810.08 52.55 55109.53 88888.00 2009-08-03 11:01:14.750 215 12810.00 52.50 55109.53 88888.00 2009-08-03 11:01:14.875 215 12809.95 52.50 55109.53 88888.00 2009-08-03 11:01:15.000 215 12810.02 52.50 55109.53 88888.00 2009-08-03 11:01:15.125 215 12810.05 52.45 55109.50 88888.00 2009-08-03 11:01:15.250 215 12810.08 52.45 55109.53 88888.00 2009-08-03 11:01:15.375 215 12810.15 52.45 55109.53 88888.00 2009-08-03 11:01:15.500 215 12810.10 52.45 55109.47 88888.00 2009-08-03 11:01:15.625 215 12810.12 52.50 55109.50 88888.00 2009-08-03 11:01:15.750 215 12810.15 52.55 55109.53 88888.00 2009-08-03 11:01:15.875 215 12810.12 52.58 55109.55 88888.00 2009-08-03 11:01:16.000 215 12810.10 52.55 55109.50 88888.00 2009-08-03 11:01:16.125 215 12810.08 52.50 55109.50 88888.00 2009-08-03 11:01:16.250 215 12810.05 52.45 55109.50 88888.00 2009-08-03 11:01:16.375 215 12810.12 52.42 55109.50 88888.00 2009-08-03 11:01:16.500 215 12810.12 52.40 55109.50 88888.00 2009-08-03 11:01:16.625 215 12810.08 52.42 55109.50 88888.00 2009-08-03 11:01:16.750 215 12810.05 52.48 55109.53 88888.00 2009-08-03 11:01:16.875 215 12810.00 52.50 55109.53 88888.00 2009-08-03 11:01:17.000 215 12810.08 52.55 55109.50 88888.00 2009-08-03 11:01:17.125 215 12810.12 52.58 55109.50 88888.00 2009-08-03 11:01:17.250 215 12810.08 52.48 55109.47 88888.00 2009-08-03 11:01:17.375 215 12810.10 52.48 55109.45 88888.00 2009-08-03 11:01:17.500 215 12810.15 52.50 55109.47 88888.00 2009-08-03 11:01:17.625 215 12810.17 52.50 55109.50 88888.00 2009-08-03 11:01:17.750 215 12810.08 52.45 55109.45 88888.00 2009-08-03 11:01:17.875 215 12810.00 52.42 55109.47 88888.00 2009-08-03 11:01:18.000 215 12810.02 52.48 55109.47 88888.00 2009-08-03 11:01:18.125 215 12810.02 52.48 55109.45 88888.00 2009-08-03 11:01:18.250 215 12810.12 52.50 55109.53 88888.00 2009-08-03 11:01:18.375 215 12810.15 52.50 55109.53 88888.00 2009-08-03 11:01:18.500 215 12810.10 52.50 55109.50 88888.00 2009-08-03 11:01:18.625 215 12810.02 52.48 55109.50 88888.00 2009-08-03 11:01:18.750 215 12810.00 52.50 55109.53 88888.00 2009-08-03 11:01:18.875 215 12810.00 52.48 55109.50 88888.00 2009-08-03 11:01:19.000 215 12810.08 52.48 55109.50 88888.00 2009-08-03 11:01:19.125 215 12810.08 52.48 55109.47 88888.00 2009-08-03 11:01:19.250 215 12810.10 52.50 55109.53 88888.00 2009-08-03 11:01:19.375 215 12810.08 52.58 55109.53 88888.00 2009-08-03 11:01:19.500 215 12810.12 52.55 55109.47 88888.00 2009-08-03 11:01:19.625 215 12810.15 52.50 55109.47 88888.00 2009-08-03 11:01:19.750 215 12810.12 52.48 55109.47 88888.00 2009-08-03 11:01:19.875 215 12810.17 52.55 55109.50 88888.00 2009-08-03 11:01:20.000 215 12810.20 52.50 55109.50 88888.00 2009-08-03 11:01:20.125 215 12810.12 52.50 55109.50 88888.00 2009-08-03 11:01:20.250 215 12810.02 52.45 55109.43 88888.00 2009-08-03 11:01:20.375 215 12810.05 52.48 55109.43 88888.00 2009-08-03 11:01:20.500 215 12810.12 52.48 55109.43 88888.00 2009-08-03 11:01:20.625 215 12810.05 52.48 55109.45 88888.00 2009-08-03 11:01:20.750 215 12810.05 52.48 55109.45 88888.00 2009-08-03 11:01:20.875 215 12810.17 52.52 55109.47 88888.00 2009-08-03 11:01:21.000 215 12810.20 52.50 55109.47 88888.00 2009-08-03 11:01:21.125 215 12810.10 52.55 55109.50 88888.00 2009-08-03 11:01:21.250 215 12810.05 52.55 55109.47 88888.00 2009-08-03 11:01:21.375 215 12810.10 52.52 55109.50 88888.00 2009-08-03 11:01:21.500 215 12810.12 52.55 55109.53 88888.00 2009-08-03 11:01:21.625 215 12810.23 52.52 55109.45 88888.00 2009-08-03 11:01:21.750 215 12810.17 52.50 55109.45 88888.00 2009-08-03 11:01:21.875 215 12810.15 52.50 55109.45 88888.00 2009-08-03 11:01:22.000 215 12810.12 52.50 55109.47 88888.00 2009-08-03 11:01:22.125 215 12810.15 52.55 55109.50 88888.00 2009-08-03 11:01:22.250 215 12810.12 52.58 55109.47 88888.00 2009-08-03 11:01:22.375 215 12810.08 52.58 55109.45 88888.00 2009-08-03 11:01:22.500 215 12810.10 52.58 55109.45 88888.00 2009-08-03 11:01:22.625 215 12810.08 52.55 55109.47 88888.00 2009-08-03 11:01:22.750 215 12810.05 52.55 55109.47 88888.00 2009-08-03 11:01:22.875 215 12810.08 52.58 55109.47 88888.00 2009-08-03 11:01:23.000 215 12810.12 52.55 55109.47 88888.00 2009-08-03 11:01:23.125 215 12810.17 52.52 55109.45 88888.00 2009-08-03 11:01:23.250 215 12810.08 52.45 55109.45 88888.00 2009-08-03 11:01:23.375 215 12810.08 52.45 55109.45 88888.00 2009-08-03 11:01:23.500 215 12810.20 52.58 55109.47 88888.00 2009-08-03 11:01:23.625 215 12810.27 52.65 55109.47 88888.00 2009-08-03 11:01:23.750 215 12810.25 52.55 55109.47 88888.00 2009-08-03 11:01:23.875 215 12810.17 52.55 55109.45 88888.00 2009-08-03 11:01:24.000 215 12810.12 52.50 55109.47 88888.00 2009-08-03 11:01:24.125 215 12810.12 52.58 55109.47 88888.00 2009-08-03 11:01:24.250 215 12810.17 52.55 55109.45 88888.00 2009-08-03 11:01:24.375 215 12810.27 52.58 55109.47 88888.00 2009-08-03 11:01:24.500 215 12810.20 52.55 55109.45 88888.00 2009-08-03 11:01:24.625 215 12810.08 52.52 55109.43 88888.00 2009-08-03 11:01:24.750 215 12810.05 52.55 55109.47 88888.00 2009-08-03 11:01:24.875 215 12810.08 52.52 55109.47 88888.00 2009-08-03 11:01:25.000 215 12810.08 52.50 55109.45 88888.00 2009-08-03 11:01:25.125 215 12810.12 52.50 55109.45 88888.00 2009-08-03 11:01:25.250 215 12810.12 52.50 55109.45 88888.00 2009-08-03 11:01:25.375 215 12810.23 52.52 55109.45 88888.00 2009-08-03 11:01:25.500 215 12810.23 52.52 55109.45 88888.00 2009-08-03 11:01:25.625 215 12810.17 52.48 55109.43 88888.00 2009-08-03 11:01:25.750 215 12810.17 52.52 55109.45 88888.00 2009-08-03 11:01:25.875 215 12810.15 52.52 55109.47 88888.00 2009-08-03 11:01:26.000 215 12810.15 52.55 55109.47 88888.00 2009-08-03 11:01:26.125 215 12810.20 52.58 55109.45 88888.00 2009-08-03 11:01:26.250 215 12810.17 52.58 55109.43 88888.00 2009-08-03 11:01:26.375 215 12810.17 52.55 55109.40 88888.00 2009-08-03 11:01:26.500 215 12810.15 52.52 55109.40 88888.00 2009-08-03 11:01:26.625 215 12810.10 52.52 55109.40 88888.00 2009-08-03 11:01:26.750 215 12810.05 52.52 55109.43 88888.00 2009-08-03 11:01:26.875 215 12810.08 52.55 55109.45 88888.00 2009-08-03 11:01:27.000 215 12810.15 52.55 55109.45 88888.00 2009-08-03 11:01:27.125 215 12810.20 52.58 55109.47 88888.00 2009-08-03 11:01:27.250 215 12810.20 52.52 55109.45 88888.00 2009-08-03 11:01:27.375 215 12810.15 52.50 55109.43 88888.00 2009-08-03 11:01:27.500 215 12810.15 52.50 55109.43 88888.00 2009-08-03 11:01:27.625 215 12810.15 52.52 55109.43 88888.00 2009-08-03 11:01:27.750 215 12810.15 52.58 55109.43 88888.00 2009-08-03 11:01:27.875 215 12810.12 52.65 55109.45 88888.00 2009-08-03 11:01:28.000 215 12810.08 52.60 55109.43 88888.00 2009-08-03 11:01:28.125 215 12810.10 52.62 55109.45 88888.00 2009-08-03 11:01:28.250 215 12810.15 52.62 55109.43 88888.00 2009-08-03 11:01:28.375 215 12810.20 52.62 55109.45 88888.00 2009-08-03 11:01:28.500 215 12810.17 52.62 55109.45 88888.00 2009-08-03 11:01:28.625 215 12810.17 52.60 55109.43 88888.00 2009-08-03 11:01:28.750 215 12810.10 52.50 55109.43 88888.00 2009-08-03 11:01:28.875 215 12810.08 52.55 55109.43 88888.00 2009-08-03 11:01:29.000 215 12810.08 52.60 55109.43 88888.00 2009-08-03 11:01:29.125 215 12810.15 52.58 55109.38 88888.00 2009-08-03 11:01:29.250 215 12810.12 52.52 55109.38 88888.00 2009-08-03 11:01:29.375 215 12810.15 52.55 55109.40 88888.00 2009-08-03 11:01:29.500 215 12810.15 52.58 55109.43 88888.00 2009-08-03 11:01:29.625 215 12810.10 52.60 55109.45 88888.00 2009-08-03 11:01:29.750 215 12810.15 52.62 55109.45 88888.00 2009-08-03 11:01:29.875 215 12810.15 52.62 55109.45 88888.00 2009-08-03 11:01:30.000 215 12810.10 52.62 55109.45 88888.00 2009-08-03 11:01:30.125 215 12810.15 52.67 55109.43 88888.00 2009-08-03 11:01:30.250 215 12810.15 52.60 55109.40 88888.00 2009-08-03 11:01:30.375 215 12810.23 52.55 55109.38 88888.00 2009-08-03 11:01:30.500 215 12810.20 52.52 55109.43 88888.00 2009-08-03 11:01:30.625 215 12810.15 52.58 55109.43 88888.00 2009-08-03 11:01:30.750 215 12810.12 52.58 55109.43 88888.00 2009-08-03 11:01:30.875 215 12810.12 52.58 55109.38 88888.00 2009-08-03 11:01:31.000 215 12810.12 52.52 55109.35 88888.00 2009-08-03 11:01:31.125 215 12810.08 52.55 55109.38 88888.00 2009-08-03 11:01:31.250 215 12810.02 52.50 55109.38 88888.00 2009-08-03 11:01:31.375 215 12810.10 52.52 55109.38 88888.00 2009-08-03 11:01:31.500 215 12810.17 52.58 55109.43 88888.00 2009-08-03 11:01:31.625 215 12810.17 52.60 55109.43 88888.00 2009-08-03 11:01:31.750 215 12810.12 52.62 55109.43 88888.00 2009-08-03 11:01:31.875 215 12810.05 52.62 55109.43 88888.00 2009-08-03 11:01:32.000 215 12810.02 52.58 55109.38 88888.00 2009-08-03 11:01:32.125 215 12810.10 52.55 55109.38 88888.00 2009-08-03 11:01:32.250 215 12810.15 52.58 55109.38 88888.00 2009-08-03 11:01:32.375 215 12810.17 52.55 55109.40 88888.00 2009-08-03 11:01:32.500 215 12810.17 52.62 55109.40 88888.00 2009-08-03 11:01:32.625 215 12810.17 52.60 55109.40 88888.00 2009-08-03 11:01:32.750 215 12810.05 52.52 55109.35 88888.00 2009-08-03 11:01:32.875 215 12810.02 52.58 55109.35 88888.00 2009-08-03 11:01:33.000 215 12810.17 52.65 55109.40 88888.00 2009-08-03 11:01:33.125 215 12810.23 52.65 55109.38 88888.00 2009-08-03 11:01:33.250 215 12810.17 52.60 55109.40 88888.00 2009-08-03 11:01:33.375 215 12810.15 52.62 55109.40 88888.00 2009-08-03 11:01:33.500 215 12810.10 52.55 55109.38 88888.00 2009-08-03 11:01:33.625 215 12810.02 52.60 55109.43 88888.00 2009-08-03 11:01:33.750 215 12810.08 52.67 55109.43 88888.00 2009-08-03 11:01:33.875 215 12810.15 52.70 55109.40 88888.00 2009-08-03 11:01:34.000 215 12810.17 52.67 55109.40 88888.00 2009-08-03 11:01:34.125 215 12810.10 52.62 55109.38 88888.00 2009-08-03 11:01:34.250 215 12810.10 52.62 55109.43 88888.00 2009-08-03 11:01:34.375 215 12810.15 52.67 55109.45 88888.00 2009-08-03 11:01:34.500 215 12810.12 52.62 55109.40 88888.00 2009-08-03 11:01:34.625 215 12810.05 52.65 55109.38 88888.00 2009-08-03 11:01:34.750 215 12810.05 52.62 55109.38 88888.00 2009-08-03 11:01:34.875 215 12810.02 52.62 55109.43 88888.00 2009-08-03 11:01:35.000 215 12810.02 52.58 55109.40 88888.00 2009-08-03 11:01:35.125 215 12809.95 52.55 55109.38 88888.00 2009-08-03 11:01:35.250 215 12809.98 52.60 55109.40 88888.00 2009-08-03 11:01:35.375 215 12810.05 52.65 55109.43 88888.00 2009-08-03 11:01:35.500 215 12810.00 52.62 55109.40 88888.00 2009-08-03 11:01:35.625 215 12810.02 52.62 55109.40 88888.00 2009-08-03 11:01:35.750 215 12810.12 52.65 55109.43 88888.00 2009-08-03 11:01:35.875 215 12810.20 52.70 55109.45 88888.00 2009-08-03 11:01:36.000 215 12810.17 52.70 55109.43 88888.00 2009-08-03 11:01:36.125 215 12810.12 52.67 55109.40 88888.00 2009-08-03 11:01:36.250 215 12810.02 52.62 55109.40 88888.00 2009-08-03 11:01:36.375 215 12810.00 52.65 55109.40 88888.00 2009-08-03 11:01:36.500 215 12810.05 52.73 55109.43 88888.00 2009-08-03 11:01:36.625 215 12810.02 52.65 55109.43 88888.00 2009-08-03 11:01:36.750 215 12810.08 52.65 55109.45 88888.00 2009-08-03 11:01:36.875 215 12810.10 52.65 55109.40 88888.00 2009-08-03 11:01:37.000 215 12810.08 52.70 55109.43 88888.00 2009-08-03 11:01:37.125 215 12809.95 52.67 55109.40 88888.00 2009-08-03 11:01:37.250 215 12809.92 52.62 55109.40 88888.00 2009-08-03 11:01:37.375 215 12809.95 52.62 55109.38 88888.00 2009-08-03 11:01:37.500 215 12810.00 52.62 55109.43 88888.00 2009-08-03 11:01:37.625 215 12810.00 52.62 55109.40 88888.00 2009-08-03 11:01:37.750 215 12809.98 52.62 55109.38 88888.00 2009-08-03 11:01:37.875 215 12810.00 52.65 55109.40 88888.00 2009-08-03 11:01:38.000 215 12810.02 52.70 55109.40 88888.00 2009-08-03 11:01:38.125 215 12810.02 52.67 55109.43 88888.00 2009-08-03 11:01:38.250 215 12810.10 52.70 55109.43 88888.00 2009-08-03 11:01:38.375 215 12810.10 52.67 55109.38 88888.00 2009-08-03 11:01:38.500 215 12810.08 52.67 55109.40 88888.00 2009-08-03 11:01:38.625 215 12810.08 52.73 55109.40 88888.00 2009-08-03 11:01:38.750 215 12810.12 52.73 55109.40 88888.00 2009-08-03 11:01:38.875 215 12810.15 52.70 55109.40 88888.00 2009-08-03 11:01:39.000 215 12810.20 52.73 55109.40 88888.00 2009-08-03 11:01:39.125 215 12810.20 52.70 55109.40 88888.00 2009-08-03 11:01:39.250 215 12810.15 52.70 55109.38 88888.00 2009-08-03 11:01:39.375 215 12810.15 52.73 55109.40 88888.00 2009-08-03 11:01:39.500 215 12810.10 52.73 55109.43 88888.00 2009-08-03 11:01:39.625 215 12810.10 52.80 55109.45 88888.00 2009-08-03 11:01:39.750 215 12810.15 52.70 55109.43 88888.00 2009-08-03 11:01:39.875 215 12810.10 52.65 55109.38 88888.00 2009-08-03 11:01:40.000 215 12810.05 52.60 55109.38 88888.00 2009-08-03 11:01:40.125 215 12810.12 52.62 55109.40 88888.00 2009-08-03 11:01:40.250 215 12810.08 52.65 55109.45 88888.00 2009-08-03 11:01:40.375 215 12810.10 52.67 55109.40 88888.00 2009-08-03 11:01:40.500 215 12810.08 52.65 55109.40 88888.00 2009-08-03 11:01:40.625 215 12810.00 52.60 55109.43 88888.00 2009-08-03 11:01:40.750 215 12810.00 52.70 55109.45 88888.00 2009-08-03 11:01:40.875 215 12810.00 52.77 55109.45 88888.00 2009-08-03 11:01:41.000 215 12810.00 52.70 55109.43 88888.00 2009-08-03 11:01:41.125 215 12810.08 52.67 55109.43 88888.00 2009-08-03 11:01:41.250 215 12810.02 52.60 55109.40 88888.00 2009-08-03 11:01:41.375 215 12810.05 52.60 55109.43 88888.00 2009-08-03 11:01:41.500 215 12810.10 52.70 55109.45 88888.00 2009-08-03 11:01:41.625 215 12810.10 52.75 55109.47 88888.00 2009-08-03 11:01:41.750 215 12810.00 52.75 55109.47 88888.00 2009-08-03 11:01:41.875 215 12809.98 52.75 55109.45 88888.00 2009-08-03 11:01:42.000 215 12810.02 52.67 55109.45 88888.00 2009-08-03 11:01:42.125 215 12810.05 52.70 55109.43 88888.00 2009-08-03 11:01:42.250 215 12810.05 52.70 55109.43 88888.00 2009-08-03 11:01:42.375 215 12810.08 52.73 55109.40 88888.00 2009-08-03 11:01:42.500 215 12810.05 52.73 55109.38 88888.00 2009-08-03 11:01:42.625 215 12810.02 52.70 55109.38 88888.00 2009-08-03 11:01:42.750 215 12810.08 52.73 55109.40 88888.00 2009-08-03 11:01:42.875 215 12810.08 52.73 55109.43 88888.00 2009-08-03 11:01:43.000 215 12810.02 52.70 55109.40 88888.00 2009-08-03 11:01:43.125 215 12809.98 52.73 55109.40 88888.00 2009-08-03 11:01:43.250 215 12809.95 52.67 55109.40 88888.00 2009-08-03 11:01:43.375 215 12810.00 52.75 55109.40 88888.00 2009-08-03 11:01:43.500 215 12810.00 52.80 55109.40 88888.00 2009-08-03 11:01:43.625 215 12810.00 52.80 55109.40 88888.00 2009-08-03 11:01:43.750 215 12810.05 52.70 55109.35 88888.00 2009-08-03 11:01:43.875 215 12810.08 52.65 55109.35 88888.00 2009-08-03 11:01:44.000 215 12810.00 52.73 55109.40 88888.00 2009-08-03 11:01:44.125 215 12810.05 52.80 55109.43 88888.00 2009-08-03 11:01:44.250 215 12810.05 52.80 55109.45 88888.00 2009-08-03 11:01:44.375 215 12809.98 52.80 55109.43 88888.00 2009-08-03 11:01:44.500 215 12809.92 52.77 55109.38 88888.00 2009-08-03 11:01:44.625 215 12810.00 52.80 55109.38 88888.00 2009-08-03 11:01:44.750 215 12810.00 52.77 55109.38 88888.00 2009-08-03 11:01:44.875 215 12809.95 52.75 55109.38 88888.00 2009-08-03 11:01:45.000 215 12809.92 52.77 55109.40 88888.00 2009-08-03 11:01:45.125 215 12809.95 52.83 55109.43 88888.00 2009-08-03 11:01:45.250 215 12809.92 52.83 55109.40 88888.00 2009-08-03 11:01:45.375 215 12809.98 52.88 55109.43 88888.00 2009-08-03 11:01:45.500 215 12809.90 52.80 55109.40 88888.00 2009-08-03 11:01:45.625 215 12809.85 52.80 55109.40 88888.00 2009-08-03 11:01:45.750 215 12809.83 52.77 55109.40 88888.00 2009-08-03 11:01:45.875 215 12809.92 52.80 55109.40 88888.00 2009-08-03 11:01:46.000 215 12809.92 52.83 55109.43 88888.00 2009-08-03 11:01:46.125 215 12809.98 52.88 55109.47 88888.00 2009-08-03 11:01:46.250 215 12809.95 52.80 55109.43 88888.00 2009-08-03 11:01:46.375 215 12809.98 52.80 55109.40 88888.00 2009-08-03 11:01:46.500 215 12810.00 52.80 55109.40 88888.00 2009-08-03 11:01:46.625 215 12810.05 52.85 55109.43 88888.00 2009-08-03 11:01:46.750 215 12810.00 52.85 55109.43 88888.00 2009-08-03 11:01:46.875 215 12810.00 52.85 55109.43 88888.00 2009-08-03 11:01:47.000 215 12809.95 52.85 55109.40 88888.00 2009-08-03 11:01:47.125 215 12809.92 52.83 55109.43 88888.00 2009-08-03 11:01:47.250 215 12810.00 52.80 55109.45 88888.00 2009-08-03 11:01:47.375 215 12810.08 52.83 55109.43 88888.00 2009-08-03 11:01:47.500 215 12810.05 52.85 55109.43 88888.00 2009-08-03 11:01:47.625 215 12810.02 52.90 55109.47 88888.00 2009-08-03 11:01:47.750 215 12810.00 52.88 55109.45 88888.00 2009-08-03 11:01:47.875 215 12809.95 52.83 55109.43 88888.00 2009-08-03 11:01:48.000 215 12809.90 52.75 55109.40 88888.00 2009-08-03 11:01:48.125 215 12809.88 52.77 55109.40 88888.00 2009-08-03 11:01:48.250 215 12809.88 52.83 55109.45 88888.00 2009-08-03 11:01:48.375 215 12809.95 52.90 55109.43 88888.00 2009-08-03 11:01:48.500 215 12809.95 52.90 55109.43 88888.00 2009-08-03 11:01:48.625 215 12809.98 52.90 55109.43 88888.00 2009-08-03 11:01:48.750 215 12810.00 52.83 55109.45 88888.00 2009-08-03 11:01:48.875 215 12810.00 52.83 55109.43 88888.00 2009-08-03 11:01:49.000 215 12809.98 52.85 55109.40 88888.00 2009-08-03 11:01:49.125 215 12809.95 52.88 55109.43 88888.00 2009-08-03 11:01:49.250 215 12809.92 52.92 55109.43 88888.00 2009-08-03 11:01:49.375 215 12810.00 52.95 55109.45 88888.00 2009-08-03 11:01:49.500 215 12809.98 52.92 55109.45 88888.00 2009-08-03 11:01:49.625 215 12809.88 52.88 55109.43 88888.00 2009-08-03 11:01:49.750 215 12809.85 52.83 55109.40 88888.00 2009-08-03 11:01:49.875 215 12809.85 52.80 55109.38 88888.00 2009-08-03 11:01:50.000 215 12809.90 52.85 55109.38 88888.00 2009-08-03 11:01:50.125 215 12809.95 52.90 55109.40 88888.00 2009-08-03 11:01:50.250 215 12809.92 52.85 55109.43 88888.00 2009-08-03 11:01:50.375 215 12809.88 52.83 55109.40 88888.00 2009-08-03 11:01:50.500 215 12809.83 52.83 55109.38 88888.00 2009-08-03 11:01:50.625 215 12809.83 52.85 55109.38 88888.00 2009-08-03 11:01:50.750 215 12809.85 52.90 55109.43 88888.00 2009-08-03 11:01:50.875 215 12809.88 52.85 55109.40 88888.00 2009-08-03 11:01:51.000 215 12809.85 52.83 55109.38 88888.00 2009-08-03 11:01:51.125 215 12809.88 52.88 55109.43 88888.00 2009-08-03 11:01:51.250 215 12809.88 52.92 55109.45 88888.00 2009-08-03 11:01:51.375 215 12809.95 52.98 55109.47 88888.00 2009-08-03 11:01:51.500 215 12809.90 52.90 55109.45 88888.00 2009-08-03 11:01:51.625 215 12809.90 52.88 55109.45 88888.00 2009-08-03 11:01:51.750 215 12809.88 52.95 55109.43 88888.00 2009-08-03 11:01:51.875 215 12809.83 52.90 55109.43 88888.00 2009-08-03 11:01:52.000 215 12809.85 52.92 55109.45 88888.00 2009-08-03 11:01:52.125 215 12809.88 52.95 55109.47 88888.00 2009-08-03 11:01:52.250 215 12809.85 52.98 55109.43 88888.00 2009-08-03 11:01:52.375 215 12809.85 52.98 55109.45 88888.00 2009-08-03 11:01:52.500 215 12809.80 52.92 55109.43 88888.00 2009-08-03 11:01:52.625 215 12809.77 52.90 55109.40 88888.00 2009-08-03 11:01:52.750 215 12809.80 52.92 55109.43 88888.00 2009-08-03 11:01:52.875 215 12809.77 52.88 55109.40 88888.00 2009-08-03 11:01:53.000 215 12809.77 52.92 55109.43 88888.00 2009-08-03 11:01:53.125 215 12809.75 52.95 55109.43 88888.00 2009-08-03 11:01:53.250 215 12809.77 52.92 55109.43 88888.00 2009-08-03 11:01:53.375 215 12809.80 52.92 55109.38 88888.00 2009-08-03 11:01:53.500 215 12809.85 52.98 55109.43 88888.00 2009-08-03 11:01:53.625 215 12809.83 53.00 55109.43 88888.00 2009-08-03 11:01:53.750 215 12809.77 52.95 55109.43 88888.00 2009-08-03 11:01:53.875 215 12809.75 52.85 55109.40 88888.00 2009-08-03 11:01:54.000 215 12809.80 52.88 55109.43 88888.00 2009-08-03 11:01:54.125 215 12809.83 52.98 55109.43 88888.00 2009-08-03 11:01:54.250 215 12809.83 53.00 55109.43 88888.00 2009-08-03 11:01:54.375 215 12809.80 52.98 55109.40 88888.00 2009-08-03 11:01:54.500 215 12809.77 52.98 55109.40 88888.00 2009-08-03 11:01:54.625 215 12809.80 53.00 55109.40 88888.00 2009-08-03 11:01:54.750 215 12809.85 53.05 55109.40 88888.00 2009-08-03 11:01:54.875 215 12809.80 53.05 55109.43 88888.00 2009-08-03 11:01:55.000 215 12809.75 52.98 55109.43 88888.00 2009-08-03 11:01:55.125 215 12809.80 52.98 55109.40 88888.00 2009-08-03 11:01:55.250 215 12809.75 53.00 55109.43 88888.00 2009-08-03 11:01:55.375 215 12809.73 53.05 55109.40 88888.00 2009-08-03 11:01:55.500 215 12809.77 53.02 55109.40 88888.00 2009-08-03 11:01:55.625 215 12809.77 52.98 55109.40 88888.00 2009-08-03 11:01:55.750 215 12809.77 52.95 55109.38 88888.00 2009-08-03 11:01:55.875 215 12809.67 53.00 55109.38 88888.00 2009-08-03 11:01:56.000 215 12809.60 53.00 55109.40 88888.00 2009-08-03 11:01:56.125 215 12809.62 53.05 55109.43 88888.00 2009-08-03 11:01:56.250 215 12809.62 53.02 55109.40 88888.00 2009-08-03 11:01:56.375 215 12809.67 52.98 55109.38 88888.00 2009-08-03 11:01:56.500 215 12809.77 52.98 55109.38 88888.00 2009-08-03 11:01:56.625 215 12809.75 53.00 55109.38 88888.00 2009-08-03 11:01:56.750 215 12809.65 53.00 55109.40 88888.00 2009-08-03 11:01:56.875 215 12809.62 53.00 55109.40 88888.00 2009-08-03 11:01:57.000 215 12809.60 53.00 55109.40 88888.00 2009-08-03 11:01:57.125 215 12809.58 53.00 55109.38 88888.00 2009-08-03 11:01:57.250 215 12809.62 53.02 55109.40 88888.00 2009-08-03 11:01:57.375 215 12809.70 53.05 55109.40 88888.00 2009-08-03 11:01:57.500 215 12809.73 53.08 55109.43 88888.00 2009-08-03 11:01:57.625 215 12809.65 53.02 55109.40 88888.00 2009-08-03 11:01:57.750 215 12809.65 53.02 55109.43 88888.00 2009-08-03 11:01:57.875 215 12809.73 53.10 55109.43 88888.00 2009-08-03 11:01:58.000 215 12809.75 53.15 55109.43 88888.00 2009-08-03 11:01:58.125 215 12809.67 53.10 55109.40 88888.00 2009-08-03 11:01:58.250 215 12809.62 53.08 55109.40 88888.00 2009-08-03 11:01:58.375 215 12809.65 53.02 55109.38 88888.00 2009-08-03 11:01:58.500 215 12809.58 52.98 55109.38 88888.00 2009-08-03 11:01:58.625 215 12809.60 53.00 55109.40 88888.00 2009-08-03 11:01:58.750 215 12809.67 53.05 55109.38 88888.00 2009-08-03 11:01:58.875 215 12809.67 53.08 55109.38 88888.00 2009-08-03 11:01:59.000 215 12809.65 53.08 55109.40 88888.00 2009-08-03 11:01:59.125 215 12809.65 53.12 55109.45 88888.00 2009-08-03 11:01:59.250 215 12809.67 53.15 55109.45 88888.00 2009-08-03 11:01:59.375 215 12809.67 53.12 55109.43 88888.00 2009-08-03 11:01:59.500 215 12809.65 53.12 55109.43 88888.00 2009-08-03 11:01:59.625 215 12809.60 53.08 55109.43 88888.00 2009-08-03 11:01:59.750 215 12809.62 53.05 55109.43 88888.00 2009-08-03 11:01:59.875 215 12809.67 53.10 55109.43 88888.00 2009-08-03 11:02:00.000 215 12809.67 53.20 55109.45 88888.00 2009-08-03 11:02:00.125 215 12809.65 53.17 55109.43 88888.00 2009-08-03 11:02:00.250 215 12809.65 53.12 55109.45 88888.00 2009-08-03 11:02:00.375 215 12809.70 53.12 55109.45 88888.00 2009-08-03 11:02:00.500 215 12809.62 53.08 55109.40 88888.00 2009-08-03 11:02:00.625 215 12809.55 53.05 55109.40 88888.00 2009-08-03 11:02:00.750 215 12809.62 53.20 55109.47 88888.00 2009-08-03 11:02:00.875 215 12809.67 53.20 55109.47 88888.00 2009-08-03 11:02:01.000 215 12809.60 53.15 55109.45 88888.00 2009-08-03 11:02:01.125 215 12809.52 53.10 55109.40 88888.00 2009-08-03 11:02:01.250 215 12809.48 53.05 55109.40 88888.00 2009-08-03 11:02:01.375 215 12809.50 53.15 55109.40 88888.00 2009-08-03 11:02:01.500 215 12809.52 53.15 55109.43 88888.00 2009-08-03 11:02:01.625 215 12809.58 53.15 55109.45 88888.00 2009-08-03 11:02:01.750 215 12809.58 53.08 55109.43 88888.00 2009-08-03 11:02:01.875 215 12809.55 53.10 55109.43 88888.00 2009-08-03 11:02:02.000 215 12809.55 53.12 55109.40 88888.00 2009-08-03 11:02:02.125 215 12809.55 53.10 55109.38 88888.00 2009-08-03 11:02:02.250 215 12809.55 53.05 55109.38 88888.00 2009-08-03 11:02:02.375 215 12809.62 53.12 55109.40 88888.00 2009-08-03 11:02:02.500 215 12809.73 53.23 55109.45 88888.00 2009-08-03 11:02:02.625 215 12809.70 53.25 55109.45 88888.00 2009-08-03 11:02:02.750 215 12809.58 53.15 55109.43 88888.00 2009-08-03 11:02:02.875 215 12809.50 53.12 55109.43 88888.00 2009-08-03 11:02:03.000 215 12809.52 53.15 55109.40 88888.00 2009-08-03 11:02:03.125 215 12809.55 53.17 55109.40 88888.00 2009-08-03 11:02:03.250 215 12809.55 53.20 55109.43 88888.00 2009-08-03 11:02:03.375 215 12809.60 53.23 55109.45 88888.00 2009-08-03 11:02:03.500 215 12809.58 53.20 55109.43 88888.00 2009-08-03 11:02:03.625 215 12809.52 53.25 55109.43 88888.00 2009-08-03 11:02:03.750 215 12809.52 53.23 55109.43 88888.00 2009-08-03 11:02:03.875 215 12809.58 53.25 55109.40 88888.00 2009-08-03 11:02:04.000 215 12809.60 53.27 55109.40 88888.00 2009-08-03 11:02:04.125 215 12809.67 53.27 55109.43 88888.00 2009-08-03 11:02:04.250 215 12809.65 53.17 55109.40 88888.00 2009-08-03 11:02:04.375 215 12809.58 53.15 55109.38 88888.00 2009-08-03 11:02:04.500 215 12809.45 53.23 55109.40 88888.00 2009-08-03 11:02:04.625 215 12809.45 53.27 55109.40 88888.00 2009-08-03 11:02:04.750 215 12809.50 53.27 55109.38 88888.00 2009-08-03 11:02:04.875 215 12809.52 53.25 55109.40 88888.00 2009-08-03 11:02:05.000 215 12809.58 53.20 55109.40 88888.00 2009-08-03 11:02:05.125 215 12809.60 53.20 55109.40 88888.00 2009-08-03 11:02:05.250 215 12809.52 53.23 55109.43 88888.00 2009-08-03 11:02:05.375 215 12809.50 53.25 55109.40 88888.00 2009-08-03 11:02:05.500 215 12809.48 53.23 55109.40 88888.00 2009-08-03 11:02:05.625 215 12809.55 53.25 55109.38 88888.00 2009-08-03 11:02:05.750 215 12809.55 53.20 55109.40 88888.00 2009-08-03 11:02:05.875 215 12809.52 53.27 55109.43 88888.00 2009-08-03 11:02:06.000 215 12809.52 53.30 55109.45 88888.00 2009-08-03 11:02:06.125 215 12809.50 53.25 55109.43 88888.00 2009-08-03 11:02:06.250 215 12809.40 53.17 55109.40 88888.00 2009-08-03 11:02:06.375 215 12809.45 53.20 55109.43 88888.00 2009-08-03 11:02:06.500 215 12809.48 53.23 55109.40 88888.00 2009-08-03 11:02:06.625 215 12809.40 53.25 55109.43 88888.00 2009-08-03 11:02:06.750 215 12809.38 53.27 55109.43 88888.00 2009-08-03 11:02:06.875 215 12809.42 53.25 55109.40 88888.00 2009-08-03 11:02:07.000 215 12809.48 53.27 55109.40 88888.00 2009-08-03 11:02:07.125 215 12809.45 53.27 55109.43 88888.00 2009-08-03 11:02:07.250 215 12809.42 53.23 55109.40 88888.00 2009-08-03 11:02:07.375 215 12809.48 53.23 55109.38 88888.00 2009-08-03 11:02:07.500 215 12809.48 53.30 55109.38 88888.00 2009-08-03 11:02:07.625 215 12809.42 53.33 55109.38 88888.00 2009-08-03 11:02:07.750 215 12809.45 53.35 55109.38 88888.00 2009-08-03 11:02:07.875 215 12809.48 53.33 55109.38 88888.00 2009-08-03 11:02:08.000 215 12809.48 53.23 55109.38 88888.00 2009-08-03 11:02:08.125 215 12809.45 53.23 55109.38 88888.00 2009-08-03 11:02:08.250 215 12809.38 53.20 55109.40 88888.00 2009-08-03 11:02:08.375 215 12809.42 53.27 55109.40 88888.00 2009-08-03 11:02:08.500 215 12809.38 53.33 55109.43 88888.00 2009-08-03 11:02:08.625 215 12809.42 53.30 55109.40 88888.00 2009-08-03 11:02:08.750 215 12809.55 53.35 55109.43 88888.00 2009-08-03 11:02:08.875 215 12809.45 53.33 55109.43 88888.00 2009-08-03 11:02:09.000 215 12809.33 53.27 55109.43 88888.00 2009-08-03 11:02:09.125 215 12809.33 53.27 55109.43 88888.00 2009-08-03 11:02:09.250 215 12809.38 53.27 55109.45 88888.00 2009-08-03 11:02:09.375 215 12809.48 53.33 55109.47 88888.00 2009-08-03 11:02:09.500 215 12809.50 53.40 55109.45 88888.00 2009-08-03 11:02:09.625 215 12809.48 53.38 55109.43 88888.00 2009-08-03 11:02:09.750 215 12809.48 53.35 55109.43 88888.00 2009-08-03 11:02:09.875 215 12809.48 53.35 55109.45 88888.00 2009-08-03 11:02:10.000 215 12809.45 53.33 55109.47 88888.00 2009-08-03 11:02:10.125 215 12809.42 53.35 55109.45 88888.00 2009-08-03 11:02:10.250 215 12809.38 53.33 55109.45 88888.00 2009-08-03 11:02:10.375 215 12809.40 53.33 55109.45 88888.00 2009-08-03 11:02:10.500 215 12809.38 53.33 55109.45 88888.00 2009-08-03 11:02:10.625 215 12809.42 53.35 55109.45 88888.00 2009-08-03 11:02:10.750 215 12809.45 53.35 55109.43 88888.00 2009-08-03 11:02:10.875 215 12809.48 53.35 55109.43 88888.00 2009-08-03 11:02:11.000 215 12809.50 53.38 55109.43 88888.00 2009-08-03 11:02:11.125 215 12809.50 53.30 55109.43 88888.00 2009-08-03 11:02:11.250 215 12809.42 53.23 55109.45 88888.00 2009-08-03 11:02:11.375 215 12809.45 53.33 55109.45 88888.00 2009-08-03 11:02:11.500 215 12809.48 53.40 55109.45 88888.00 2009-08-03 11:02:11.625 215 12809.40 53.35 55109.40 88888.00 2009-08-03 11:02:11.750 215 12809.30 53.38 55109.43 88888.00 2009-08-03 11:02:11.875 215 12809.33 53.38 55109.43 88888.00 2009-08-03 11:02:12.000 215 12809.40 53.33 55109.40 88888.00 2009-08-03 11:02:12.125 215 12809.40 53.33 55109.43 88888.00 2009-08-03 11:02:12.250 215 12809.42 53.38 55109.45 88888.00 2009-08-03 11:02:12.375 215 12809.48 53.38 55109.45 88888.00 2009-08-03 11:02:12.500 215 12809.48 53.38 55109.45 88888.00 2009-08-03 11:02:12.625 215 12809.50 53.42 55109.47 88888.00 2009-08-03 11:02:12.750 215 12809.48 53.48 55109.45 88888.00 2009-08-03 11:02:12.875 215 12809.50 53.48 55109.43 88888.00 2009-08-03 11:02:13.000 215 12809.50 53.42 55109.43 88888.00 2009-08-03 11:02:13.125 215 12809.52 53.42 55109.45 88888.00 2009-08-03 11:02:13.250 215 12809.48 53.33 55109.45 88888.00 2009-08-03 11:02:13.375 215 12809.48 53.38 55109.43 88888.00 2009-08-03 11:02:13.500 215 12809.48 53.40 55109.45 88888.00 2009-08-03 11:02:13.625 215 12809.42 53.42 55109.45 88888.00 2009-08-03 11:02:13.750 215 12809.40 53.42 55109.45 88888.00 2009-08-03 11:02:13.875 215 12809.40 53.45 55109.45 88888.00 2009-08-03 11:02:14.000 215 12809.40 53.45 55109.40 88888.00 2009-08-03 11:02:14.125 215 12809.40 53.42 55109.43 88888.00 2009-08-03 11:02:14.250 215 12809.42 53.42 55109.45 88888.00 2009-08-03 11:02:14.375 215 12809.40 53.40 55109.43 88888.00 2009-08-03 11:02:14.500 215 12809.25 53.38 55109.38 88888.00 2009-08-03 11:02:14.625 215 12809.27 53.48 55109.40 88888.00 2009-08-03 11:02:14.750 215 12809.35 53.52 55109.43 88888.00 2009-08-03 11:02:14.875 215 12809.45 53.50 55109.43 88888.00 2009-08-03 11:02:15.000 215 12809.45 53.45 55109.43 88888.00 2009-08-03 11:02:15.125 215 12809.42 53.48 55109.43 88888.00 2009-08-03 11:02:15.250 215 12809.30 53.48 55109.43 88888.00 2009-08-03 11:02:15.375 215 12809.30 53.48 55109.43 88888.00 2009-08-03 11:02:15.500 215 12809.35 53.52 55109.47 88888.00 2009-08-03 11:02:15.625 215 12809.30 53.52 55109.47 88888.00 2009-08-03 11:02:15.750 215 12809.35 53.52 55109.45 88888.00 2009-08-03 11:02:15.875 215 12809.38 53.45 55109.43 88888.00 2009-08-03 11:02:16.000 215 12809.35 53.40 55109.40 88888.00 2009-08-03 11:02:16.125 215 12809.38 53.45 55109.43 88888.00 2009-08-03 11:02:16.250 215 12809.35 53.42 55109.43 88888.00 2009-08-03 11:02:16.375 215 12809.30 53.45 55109.43 88888.00 2009-08-03 11:02:16.500 215 12809.27 53.50 55109.43 88888.00 2009-08-03 11:02:16.625 215 12809.33 53.50 55109.43 88888.00 2009-08-03 11:02:16.750 215 12809.35 53.52 55109.45 88888.00 2009-08-03 11:02:16.875 215 12809.38 53.52 55109.47 88888.00 2009-08-03 11:02:17.000 215 12809.40 53.52 55109.45 88888.00 2009-08-03 11:02:17.125 215 12809.42 53.50 55109.45 88888.00 2009-08-03 11:02:17.250 215 12809.33 53.45 55109.45 88888.00 2009-08-03 11:02:17.375 215 12809.30 53.48 55109.45 88888.00 2009-08-03 11:02:17.500 215 12809.38 53.52 55109.45 88888.00 2009-08-03 11:02:17.625 215 12809.40 53.58 55109.45 88888.00 2009-08-03 11:02:17.750 215 12809.35 53.58 55109.45 88888.00 2009-08-03 11:02:17.875 215 12809.25 53.50 55109.40 88888.00 2009-08-03 11:02:18.000 215 12809.27 53.48 55109.43 88888.00 2009-08-03 11:02:18.125 215 12809.30 53.50 55109.45 88888.00 2009-08-03 11:02:18.250 215 12809.33 53.48 55109.43 88888.00 2009-08-03 11:02:18.375 215 12809.35 53.50 55109.45 88888.00 2009-08-03 11:02:18.500 215 12809.38 53.52 55109.47 88888.00 2009-08-03 11:02:18.625 215 12809.35 53.48 55109.45 88888.00 2009-08-03 11:02:18.750 215 12809.30 53.50 55109.43 88888.00 2009-08-03 11:02:18.875 215 12809.33 53.55 55109.43 88888.00 2009-08-03 11:02:19.000 215 12809.38 53.55 55109.45 88888.00 2009-08-03 11:02:19.125 215 12809.40 53.55 55109.47 88888.00 2009-08-03 11:02:19.250 215 12809.35 53.45 55109.43 88888.00 2009-08-03 11:02:19.375 215 12809.30 53.38 55109.40 88888.00 2009-08-03 11:02:19.500 215 12809.38 53.48 55109.43 88888.00 2009-08-03 11:02:19.625 215 12809.40 53.55 55109.45 88888.00 2009-08-03 11:02:19.750 215 12809.20 53.50 55109.40 88888.00 2009-08-03 11:02:19.875 215 12809.20 53.50 55109.40 88888.00 2009-08-03 11:02:20.000 215 12809.25 53.52 55109.40 88888.00 2009-08-03 11:02:20.125 215 12809.38 53.58 55109.43 88888.00 2009-08-03 11:02:20.250 215 12809.48 53.52 55109.40 88888.00 2009-08-03 11:02:20.375 215 12809.50 53.58 55109.38 88888.00 2009-08-03 11:02:20.500 215 12809.42 53.55 55109.38 88888.00 2009-08-03 11:02:20.625 215 12809.40 53.50 55109.40 88888.00 2009-08-03 11:02:20.750 215 12809.45 53.50 55109.40 88888.00 2009-08-03 11:02:20.875 215 12809.40 53.50 55109.40 88888.00 2009-08-03 11:02:21.000 215 12809.38 53.48 55109.38 88888.00 2009-08-03 11:02:21.125 215 12809.40 53.52 55109.40 88888.00 2009-08-03 11:02:21.250 215 12809.40 53.55 55109.40 88888.00 2009-08-03 11:02:21.375 215 12809.45 53.60 55109.40 88888.00 2009-08-03 11:02:21.500 215 12809.45 53.58 55109.40 88888.00 2009-08-03 11:02:21.625 215 12809.42 53.55 55109.40 88888.00 2009-08-03 11:02:21.750 215 12809.38 53.48 55109.38 88888.00 2009-08-03 11:02:21.875 215 12809.38 53.55 55109.40 88888.00 2009-08-03 11:02:22.000 215 12809.42 53.60 55109.40 88888.00 2009-08-03 11:02:22.125 215 12809.42 53.60 55109.43 88888.00 2009-08-03 11:02:22.250 215 12809.38 53.50 55109.40 88888.00 2009-08-03 11:02:22.375 215 12809.48 53.55 55109.43 88888.00 2009-08-03 11:02:22.500 215 12809.45 53.52 55109.43 88888.00 2009-08-03 11:02:22.625 215 12809.45 53.55 55109.40 88888.00 2009-08-03 11:02:22.750 215 12809.52 53.58 55109.40 88888.00 2009-08-03 11:02:22.875 215 12809.55 53.58 55109.40 88888.00 2009-08-03 11:02:23.000 215 12809.42 53.60 55109.38 88888.00 2009-08-03 11:02:23.125 215 12809.38 53.67 55109.40 88888.00 2009-08-03 11:02:23.250 215 12809.40 53.62 55109.40 88888.00 2009-08-03 11:02:23.375 215 12809.45 53.55 55109.38 88888.00 2009-08-03 11:02:23.500 215 12809.42 53.50 55109.35 88888.00 2009-08-03 11:02:23.625 215 12809.40 53.58 55109.40 88888.00 2009-08-03 11:02:23.750 215 12809.45 53.55 55109.43 88888.00 2009-08-03 11:02:23.875 215 12809.40 53.55 55109.40 88888.00 2009-08-03 11:02:24.000 215 12809.35 53.55 55109.40 88888.00 2009-08-03 11:02:24.125 215 12809.45 53.55 55109.43 88888.00 2009-08-03 11:02:24.250 215 12809.50 53.60 55109.43 88888.00 2009-08-03 11:02:24.375 215 12809.48 53.58 55109.40 88888.00 2009-08-03 11:02:24.500 215 12809.45 53.62 55109.38 88888.00 2009-08-03 11:02:24.625 215 12809.48 53.67 55109.40 88888.00 2009-08-03 11:02:24.750 215 12809.45 53.67 55109.45 88888.00 2009-08-03 11:02:24.875 215 12809.38 53.58 55109.43 88888.00 2009-08-03 11:02:25.000 215 12809.33 53.52 55109.40 88888.00 2009-08-03 11:02:25.125 215 12809.38 53.62 55109.43 88888.00 2009-08-03 11:02:25.250 215 12809.45 53.58 55109.40 88888.00 2009-08-03 11:02:25.375 215 12809.42 53.55 55109.40 88888.00 2009-08-03 11:02:25.500 215 12809.33 53.52 55109.38 88888.00 2009-08-03 11:02:25.625 215 12809.30 53.52 55109.38 88888.00 2009-08-03 11:02:25.750 215 12809.38 53.58 55109.43 88888.00 2009-08-03 11:02:25.875 215 12809.48 53.60 55109.45 88888.00 2009-08-03 11:02:26.000 215 12809.50 53.60 55109.45 88888.00 2009-08-03 11:02:26.125 215 12809.48 53.58 55109.43 88888.00 2009-08-03 11:02:26.250 215 12809.45 53.60 55109.47 88888.00 2009-08-03 11:02:26.375 215 12809.50 53.67 55109.47 88888.00 2009-08-03 11:02:26.500 215 12809.50 53.67 55109.47 88888.00 2009-08-03 11:02:26.625 215 12809.45 53.65 55109.45 88888.00 2009-08-03 11:02:26.750 215 12809.40 53.62 55109.47 88888.00 2009-08-03 11:02:26.875 215 12809.42 53.62 55109.45 88888.00 2009-08-03 11:02:27.000 215 12809.50 53.62 55109.45 88888.00 2009-08-03 11:02:27.125 215 12809.52 53.60 55109.45 88888.00 2009-08-03 11:02:27.250 215 12809.45 53.58 55109.43 88888.00 2009-08-03 11:02:27.375 215 12809.42 53.62 55109.45 88888.00 2009-08-03 11:02:27.500 215 12809.42 53.67 55109.50 88888.00 2009-08-03 11:02:27.625 215 12809.38 53.67 55109.47 88888.00 2009-08-03 11:02:27.750 215 12809.38 53.65 55109.45 88888.00 2009-08-03 11:02:27.875 215 12809.38 53.62 55109.43 88888.00 2009-08-03 11:02:28.000 215 12809.35 53.60 55109.45 88888.00 2009-08-03 11:02:28.125 215 12809.40 53.62 55109.45 88888.00 2009-08-03 11:02:28.250 215 12809.55 53.67 55109.47 88888.00 2009-08-03 11:02:28.375 215 12809.58 53.67 55109.47 88888.00 2009-08-03 11:02:28.500 215 12809.55 53.62 55109.45 88888.00 2009-08-03 11:02:28.625 215 12809.50 53.60 55109.43 88888.00 2009-08-03 11:02:28.750 215 12809.45 53.55 55109.43 88888.00 2009-08-03 11:02:28.875 215 12809.38 53.60 55109.43 88888.00 2009-08-03 11:02:29.000 215 12809.40 53.62 55109.43 88888.00 2009-08-03 11:02:29.125 215 12809.45 53.62 55109.43 88888.00 2009-08-03 11:02:29.250 215 12809.42 53.58 55109.43 88888.00 2009-08-03 11:02:29.375 215 12809.42 53.60 55109.43 88888.00 2009-08-03 11:02:29.500 215 12809.40 53.62 55109.40 88888.00 2009-08-03 11:02:29.625 215 12809.40 53.58 55109.43 88888.00 2009-08-03 11:02:29.750 215 12809.42 53.62 55109.45 88888.00 2009-08-03 11:02:29.875 215 12809.35 53.67 55109.43 88888.00 2009-08-03 11:02:30.000 215 12809.33 53.65 55109.45 88888.00 2009-08-03 11:02:30.125 215 12809.38 53.60 55109.43 88888.00 2009-08-03 11:02:30.250 215 12809.40 53.55 55109.43 88888.00 2009-08-03 11:02:30.375 215 12809.42 53.55 55109.47 88888.00 2009-08-03 11:02:30.500 215 12809.48 53.62 55109.47 88888.00 2009-08-03 11:02:30.625 215 12809.45 53.67 55109.47 88888.00 2009-08-03 11:02:30.750 215 12809.38 53.62 55109.45 88888.00 2009-08-03 11:02:30.875 215 12809.38 53.60 55109.45 88888.00 2009-08-03 11:02:31.000 215 12809.38 53.62 55109.47 88888.00 2009-08-03 11:02:31.125 215 12809.38 53.62 55109.45 88888.00 2009-08-03 11:02:31.250 215 12809.45 53.65 55109.47 88888.00 2009-08-03 11:02:31.375 215 12809.52 53.67 55109.47 88888.00 2009-08-03 11:02:31.500 215 12809.45 53.55 55109.47 88888.00 2009-08-03 11:02:31.625 215 12809.48 53.55 55109.47 88888.00 2009-08-03 11:02:31.750 215 12809.50 53.58 55109.47 88888.00 2009-08-03 11:02:31.875 215 12809.42 53.60 55109.47 88888.00 2009-08-03 11:02:32.000 215 12809.40 53.62 55109.45 88888.00 2009-08-03 11:02:32.125 215 12809.40 53.62 55109.47 88888.00 2009-08-03 11:02:32.250 215 12809.38 53.55 55109.47 88888.00 2009-08-03 11:02:32.375 215 12809.35 53.58 55109.45 88888.00 2009-08-03 11:02:32.500 215 12809.40 53.60 55109.45 88888.00 2009-08-03 11:02:32.625 215 12809.45 53.58 55109.45 88888.00 2009-08-03 11:02:32.750 215 12809.45 53.62 55109.47 88888.00 2009-08-03 11:02:32.875 215 12809.38 53.62 55109.45 88888.00 2009-08-03 11:02:33.000 215 12809.35 53.58 55109.45 88888.00 2009-08-03 11:02:33.125 215 12809.38 53.60 55109.47 88888.00 2009-08-03 11:02:33.250 215 12809.40 53.62 55109.45 88888.00 2009-08-03 11:02:33.375 215 12809.42 53.70 55109.47 88888.00 2009-08-03 11:02:33.500 215 12809.40 53.67 55109.47 88888.00 2009-08-03 11:02:33.625 215 12809.42 53.67 55109.45 88888.00 2009-08-03 11:02:33.750 215 12809.42 53.67 55109.45 88888.00 2009-08-03 11:02:33.875 215 12809.40 53.62 55109.43 88888.00 2009-08-03 11:02:34.000 215 12809.42 53.60 55109.43 88888.00 2009-08-03 11:02:34.125 215 12809.27 53.58 55109.40 88888.00 2009-08-03 11:02:34.250 215 12809.25 53.62 55109.45 88888.00 2009-08-03 11:02:34.375 215 12809.33 53.65 55109.45 88888.00 2009-08-03 11:02:34.500 215 12809.35 53.60 55109.43 88888.00 2009-08-03 11:02:34.625 215 12809.35 53.65 55109.45 88888.00 2009-08-03 11:02:34.750 215 12809.42 53.70 55109.47 88888.00 2009-08-03 11:02:34.875 215 12809.48 53.73 55109.45 88888.00 2009-08-03 11:02:35.000 215 12809.42 53.65 55109.43 88888.00 2009-08-03 11:02:35.125 215 12809.38 53.58 55109.43 88888.00 2009-08-03 11:02:35.250 215 12809.38 53.62 55109.45 88888.00 2009-08-03 11:02:35.375 215 12809.42 53.67 55109.45 88888.00 2009-08-03 11:02:35.500 215 12809.40 53.65 55109.45 88888.00 2009-08-03 11:02:35.625 215 12809.33 53.62 55109.43 88888.00 2009-08-03 11:02:35.750 215 12809.40 53.67 55109.45 88888.00 2009-08-03 11:02:35.875 215 12809.42 53.65 55109.43 88888.00 2009-08-03 11:02:36.000 215 12809.42 53.65 55109.43 88888.00 2009-08-03 11:02:36.125 215 12809.40 53.60 55109.40 88888.00 2009-08-03 11:02:36.250 215 12809.38 53.55 55109.43 88888.00 2009-08-03 11:02:36.375 215 12809.35 53.55 55109.40 88888.00 2009-08-03 11:02:36.500 215 12809.25 53.60 55109.40 88888.00 2009-08-03 11:02:36.625 215 12809.30 53.65 55109.43 88888.00 2009-08-03 11:02:36.750 215 12809.38 53.65 55109.43 88888.00 2009-08-03 11:02:36.875 215 12809.48 53.70 55109.45 88888.00 2009-08-03 11:02:37.000 215 12809.42 53.65 55109.43 88888.00 2009-08-03 11:02:37.125 215 12809.45 53.62 55109.43 88888.00 2009-08-03 11:02:37.250 215 12809.40 53.58 55109.43 88888.00 2009-08-03 11:02:37.375 215 12809.40 53.60 55109.43 88888.00 2009-08-03 11:02:37.500 215 12809.42 53.67 55109.43 88888.00 2009-08-03 11:02:37.625 215 12809.42 53.67 55109.40 88888.00 2009-08-03 11:02:37.750 215 12809.38 53.65 55109.40 88888.00 2009-08-03 11:02:37.875 215 12809.38 53.60 55109.38 88888.00 2009-08-03 11:02:38.000 215 12809.40 53.55 55109.38 88888.00 2009-08-03 11:02:38.125 215 12809.42 53.60 55109.43 88888.00 2009-08-03 11:02:38.250 215 12809.38 53.60 55109.40 88888.00 2009-08-03 11:02:38.375 215 12809.42 53.58 55109.40 88888.00 2009-08-03 11:02:38.500 215 12809.42 53.62 55109.45 88888.00 2009-08-03 11:02:38.625 215 12809.38 53.58 55109.43 88888.00 2009-08-03 11:02:38.750 215 12809.40 53.52 55109.38 88888.00 2009-08-03 11:02:38.875 215 12809.38 53.55 55109.38 88888.00 2009-08-03 11:02:39.000 215 12809.38 53.60 55109.40 88888.00 2009-08-03 11:02:39.125 215 12809.38 53.62 55109.43 88888.00 2009-08-03 11:02:39.250 215 12809.35 53.62 55109.45 88888.00 2009-08-03 11:02:39.375 215 12809.45 53.60 55109.43 88888.00 2009-08-03 11:02:39.500 215 12809.42 53.58 55109.40 88888.00 2009-08-03 11:02:39.625 215 12809.45 53.60 55109.40 88888.00 2009-08-03 11:02:39.750 215 12809.48 53.62 55109.45 88888.00 2009-08-03 11:02:39.875 215 12809.40 53.62 55109.45 88888.00 2009-08-03 11:02:40.000 215 12809.35 53.62 55109.43 88888.00 2009-08-03 11:02:40.125 215 12809.42 53.65 55109.45 88888.00 2009-08-03 11:02:40.250 215 12809.45 53.60 55109.43 88888.00 2009-08-03 11:02:40.375 215 12809.42 53.52 55109.43 88888.00 2009-08-03 11:02:40.500 215 12809.45 53.45 55109.40 88888.00 2009-08-03 11:02:40.625 215 12809.42 53.52 55109.38 88888.00 2009-08-03 11:02:40.750 215 12809.42 53.60 55109.40 88888.00 2009-08-03 11:02:40.875 215 12809.45 53.62 55109.40 88888.00 2009-08-03 11:02:41.000 215 12809.38 53.60 55109.38 88888.00 2009-08-03 11:02:41.125 215 12809.35 53.58 55109.40 88888.00 2009-08-03 11:02:41.250 215 12809.40 53.58 55109.43 88888.00 2009-08-03 11:02:41.375 215 12809.42 53.55 55109.38 88888.00 2009-08-03 11:02:41.500 215 12809.38 53.52 55109.40 88888.00 2009-08-03 11:02:41.625 215 12809.40 53.55 55109.43 88888.00 2009-08-03 11:02:41.750 215 12809.42 53.58 55109.38 88888.00 2009-08-03 11:02:41.875 215 12809.42 53.60 55109.40 88888.00 2009-08-03 11:02:42.000 215 12809.38 53.60 55109.40 88888.00 2009-08-03 11:02:42.125 215 12809.42 53.62 55109.40 88888.00 2009-08-03 11:02:42.250 215 12809.40 53.58 55109.40 88888.00 2009-08-03 11:02:42.375 215 12809.40 53.55 55109.35 88888.00 2009-08-03 11:02:42.500 215 12809.40 53.55 55109.40 88888.00 2009-08-03 11:02:42.625 215 12809.45 53.58 55109.40 88888.00 2009-08-03 11:02:42.750 215 12809.48 53.52 55109.45 88888.00 2009-08-03 11:02:42.875 215 12809.45 53.55 55109.45 88888.00 2009-08-03 11:02:43.000 215 12809.38 53.55 55109.43 88888.00 2009-08-03 11:02:43.125 215 12809.38 53.55 55109.43 88888.00 2009-08-03 11:02:43.250 215 12809.33 53.52 55109.40 88888.00 2009-08-03 11:02:43.375 215 12809.35 53.50 55109.38 88888.00 2009-08-03 11:02:43.500 215 12809.35 53.50 55109.40 88888.00 2009-08-03 11:02:43.625 215 12809.38 53.50 55109.35 88888.00 2009-08-03 11:02:43.750 215 12809.45 53.52 55109.40 88888.00 2009-08-03 11:02:43.875 215 12809.52 53.58 55109.43 88888.00 2009-08-03 11:02:44.000 215 12809.50 53.58 55109.40 88888.00 2009-08-03 11:02:44.125 215 12809.42 53.50 55109.43 88888.00 2009-08-03 11:02:44.250 215 12809.35 53.48 55109.40 88888.00 2009-08-03 11:02:44.375 215 12809.30 53.48 55109.38 88888.00 2009-08-03 11:02:44.500 215 12809.33 53.52 55109.38 88888.00 2009-08-03 11:02:44.625 215 12809.40 53.55 55109.38 88888.00 2009-08-03 11:02:44.750 215 12809.45 53.60 55109.43 88888.00 2009-08-03 11:02:44.875 215 12809.38 53.52 55109.40 88888.00 2009-08-03 11:02:45.000 215 12809.27 53.45 55109.40 88888.00 2009-08-03 11:02:45.125 215 12809.30 53.48 55109.43 88888.00 2009-08-03 11:02:45.250 215 12809.30 53.50 55109.43 88888.00 2009-08-03 11:02:45.375 215 12809.30 53.50 55109.40 88888.00 2009-08-03 11:02:45.500 215 12809.33 53.48 55109.40 88888.00 2009-08-03 11:02:45.625 215 12809.48 53.52 55109.43 88888.00 2009-08-03 11:02:45.750 215 12809.45 53.52 55109.43 88888.00 2009-08-03 11:02:45.875 215 12809.42 53.50 55109.43 88888.00 2009-08-03 11:02:46.000 215 12809.40 53.50 55109.40 88888.00 2009-08-03 11:02:46.125 215 12809.35 53.50 55109.40 88888.00 2009-08-03 11:02:46.250 215 12809.33 53.45 55109.38 88888.00 2009-08-03 11:02:46.375 215 12809.38 53.45 55109.40 88888.00 2009-08-03 11:02:46.500 215 12809.42 53.50 55109.40 88888.00 2009-08-03 11:02:46.625 215 12809.45 53.52 55109.40 88888.00 2009-08-03 11:02:46.750 215 12809.38 53.48 55109.38 88888.00 2009-08-03 11:02:46.875 215 12809.27 53.48 55109.38 88888.00 2009-08-03 11:02:47.000 215 12809.27 53.45 55109.38 88888.00 2009-08-03 11:02:47.125 215 12809.33 53.42 55109.35 88888.00 2009-08-03 11:02:47.250 215 12809.35 53.42 55109.40 88888.00 2009-08-03 11:02:47.375 215 12809.35 53.48 55109.40 88888.00 2009-08-03 11:02:47.500 215 12809.33 53.50 55109.43 88888.00 2009-08-03 11:02:47.625 215 12809.45 53.52 55109.43 88888.00 2009-08-03 11:02:47.750 215 12809.42 53.48 55109.40 88888.00 2009-08-03 11:02:47.875 215 12809.33 53.45 55109.40 88888.00 2009-08-03 11:02:48.000 215 12809.27 53.42 55109.43 88888.00 2009-08-03 11:02:48.125 215 12809.25 53.45 55109.40 88888.00 2009-08-03 11:02:48.250 215 12809.20 53.42 55109.40 88888.00 2009-08-03 11:02:48.375 215 12809.17 53.42 55109.40 88888.00 2009-08-03 11:02:48.500 215 12809.20 53.40 55109.40 88888.00 2009-08-03 11:02:48.625 215 12809.27 53.40 55109.38 88888.00 2009-08-03 11:02:48.750 215 12809.30 53.45 55109.40 88888.00 2009-08-03 11:02:48.875 215 12809.27 53.50 55109.40 88888.00 2009-08-03 11:02:49.000 215 12809.25 53.48 55109.38 88888.00 2009-08-03 11:02:49.125 215 12809.30 53.52 55109.40 88888.00 2009-08-03 11:02:49.250 215 12809.35 53.48 55109.38 88888.00 2009-08-03 11:02:49.375 215 12809.27 53.42 55109.38 88888.00 2009-08-03 11:02:49.500 215 12809.25 53.42 55109.38 88888.00 2009-08-03 11:02:49.625 215 12809.25 53.48 55109.40 88888.00 2009-08-03 11:02:49.750 215 12809.30 53.45 55109.38 88888.00 2009-08-03 11:02:49.875 215 12809.33 53.48 55109.38 88888.00 2009-08-03 11:02:50.000 215 12809.33 53.50 55109.40 88888.00 2009-08-03 11:02:50.125 215 12809.35 53.50 55109.38 88888.00 2009-08-03 11:02:50.250 215 12809.30 53.40 55109.38 88888.00 2009-08-03 11:02:50.375 215 12809.30 53.38 55109.35 88888.00 2009-08-03 11:02:50.500 215 12809.27 53.42 55109.38 88888.00 2009-08-03 11:02:50.625 215 12809.23 53.45 55109.38 88888.00 2009-08-03 11:02:50.750 215 12809.23 53.45 55109.38 88888.00 2009-08-03 11:02:50.875 215 12809.30 53.48 55109.40 88888.00 2009-08-03 11:02:51.000 215 12809.27 53.42 55109.38 88888.00 2009-08-03 11:02:51.125 215 12809.23 53.42 55109.40 88888.00 2009-08-03 11:02:51.250 215 12809.27 53.40 55109.43 88888.00 2009-08-03 11:02:51.375 215 12809.27 53.38 55109.40 88888.00 2009-08-03 11:02:51.500 215 12809.25 53.38 55109.35 88888.00 2009-08-03 11:02:51.625 215 12809.23 53.38 55109.38 88888.00 2009-08-03 11:02:51.750 215 12809.25 53.40 55109.43 88888.00 2009-08-03 11:02:51.875 215 12809.23 53.42 55109.43 88888.00 2009-08-03 11:02:52.000 215 12809.23 53.40 55109.43 88888.00 2009-08-03 11:02:52.125 215 12809.23 53.38 55109.38 88888.00 2009-08-03 11:02:52.250 215 12809.27 53.35 55109.35 88888.00 2009-08-03 11:02:52.375 215 12809.40 53.40 55109.43 88888.00 2009-08-03 11:02:52.500 215 12809.45 53.40 55109.45 88888.00 2009-08-03 11:02:52.625 215 12809.35 53.33 55109.40 88888.00 2009-08-03 11:02:52.750 215 12809.30 53.38 55109.43 88888.00 2009-08-03 11:02:52.875 215 12809.27 53.30 55109.38 88888.00 2009-08-03 11:02:53.000 215 12809.27 53.27 55109.38 88888.00 2009-08-03 11:02:53.125 215 12809.30 53.30 55109.38 88888.00 2009-08-03 11:02:53.250 215 12809.30 53.27 55109.40 88888.00 2009-08-03 11:02:53.375 215 12809.33 53.27 55109.43 88888.00 2009-08-03 11:02:53.500 215 12809.40 53.30 55109.40 88888.00 2009-08-03 11:02:53.625 215 12809.45 53.20 55109.35 88888.00 2009-08-03 11:02:53.750 215 12809.42 53.25 55109.35 88888.00 2009-08-03 11:02:53.875 215 12809.42 53.25 55109.35 88888.00 2009-08-03 11:02:54.000 215 12809.40 53.27 55109.35 88888.00 2009-08-03 11:02:54.125 215 12809.38 53.27 55109.38 88888.00 2009-08-03 11:02:54.250 215 12809.30 53.25 55109.35 88888.00 2009-08-03 11:02:54.375 215 12809.30 53.27 55109.38 88888.00 2009-08-03 11:02:54.500 215 12809.35 53.27 55109.38 88888.00 2009-08-03 11:02:54.625 215 12809.33 53.30 55109.40 88888.00 2009-08-03 11:02:54.750 215 12809.27 53.30 55109.40 88888.00 2009-08-03 11:02:54.875 215 12809.27 53.27 55109.38 88888.00 2009-08-03 11:02:55.000 215 12809.25 53.27 55109.38 88888.00 2009-08-03 11:02:55.125 215 12809.23 53.25 55109.40 88888.00 2009-08-03 11:02:55.250 215 12809.27 53.27 55109.43 88888.00 2009-08-03 11:02:55.375 215 12809.30 53.30 55109.43 88888.00 2009-08-03 11:02:55.500 215 12809.27 53.35 55109.43 88888.00 2009-08-03 11:02:55.625 215 12809.27 53.27 55109.38 88888.00 2009-08-03 11:02:55.750 215 12809.25 53.23 55109.40 88888.00 2009-08-03 11:02:55.875 215 12809.20 53.17 55109.38 88888.00 2009-08-03 11:02:56.000 215 12809.20 53.23 55109.38 88888.00 2009-08-03 11:02:56.125 215 12809.23 53.30 55109.35 88888.00 2009-08-03 11:02:56.250 215 12809.20 53.27 55109.40 88888.00 2009-08-03 11:02:56.375 215 12809.15 53.25 55109.35 88888.00 2009-08-03 11:02:56.500 215 12809.17 53.23 55109.38 88888.00 2009-08-03 11:02:56.625 215 12809.27 53.35 55109.40 88888.00 2009-08-03 11:02:56.750 215 12809.30 53.33 55109.43 88888.00 2009-08-03 11:02:56.875 215 12809.23 53.23 55109.38 88888.00 2009-08-03 11:02:57.000 215 12809.27 53.20 55109.40 88888.00 2009-08-03 11:02:57.125 215 12809.35 53.23 55109.40 88888.00 2009-08-03 11:02:57.250 215 12809.33 53.25 55109.43 88888.00 2009-08-03 11:02:57.375 215 12809.27 53.25 55109.40 88888.00 2009-08-03 11:02:57.500 215 12809.20 53.25 55109.40 88888.00 2009-08-03 11:02:57.625 215 12809.25 53.25 55109.43 88888.00 2009-08-03 11:02:57.750 215 12809.30 53.23 55109.40 88888.00 2009-08-03 11:02:57.875 215 12809.27 53.20 55109.38 88888.00 2009-08-03 11:02:58.000 215 12809.27 53.25 55109.35 88888.00 2009-08-03 11:02:58.125 215 12809.25 53.27 55109.38 88888.00 2009-08-03 11:02:58.250 215 12809.23 53.25 55109.35 88888.00 2009-08-03 11:02:58.375 215 12809.23 53.17 55109.32 88888.00 2009-08-03 11:02:58.500 215 12809.20 53.17 55109.28 88888.00 2009-08-03 11:02:58.625 215 12809.23 53.17 55109.32 88888.00 2009-08-03 11:02:58.750 215 12809.20 53.12 55109.30 88888.00 2009-08-03 11:02:58.875 215 12809.25 53.12 55109.30 88888.00 2009-08-03 11:02:59.000 215 12809.27 53.17 55109.30 88888.00 2009-08-03 11:02:59.125 215 12809.27 53.15 55109.30 88888.00 2009-08-03 11:02:59.250 215 12809.25 53.12 55109.30 88888.00 2009-08-03 11:02:59.375 215 12809.35 53.23 55109.32 88888.00 2009-08-03 11:02:59.500 215 12809.40 53.20 55109.35 88888.00 2009-08-03 11:02:59.625 215 12809.40 53.12 55109.32 88888.00 2009-08-03 11:02:59.750 215 12809.40 53.08 55109.30 88888.00 2009-08-03 11:02:59.875 215 12809.33 53.10 55109.32 88888.00 2009-08-03 11:03:00.000 215 12809.30 53.12 55109.32 88888.00 2009-08-03 11:03:00.125 215 12809.23 53.15 55109.35 88888.00 2009-08-03 11:03:00.250 215 12809.23 53.20 55109.32 88888.00 2009-08-03 11:03:00.375 215 12809.27 53.25 55109.35 88888.00 2009-08-03 11:03:00.500 215 12809.35 53.15 55109.32 88888.00 2009-08-03 11:03:00.625 215 12809.33 53.02 55109.32 88888.00 2009-08-03 11:03:00.750 215 12809.33 53.08 55109.32 88888.00 2009-08-03 11:03:00.875 215 12809.35 53.12 55109.32 88888.00 2009-08-03 11:03:01.000 215 12809.33 53.12 55109.35 88888.00 2009-08-03 11:03:01.125 215 12809.23 53.12 55109.38 88888.00 2009-08-03 11:03:01.250 215 12809.20 53.10 55109.35 88888.00 2009-08-03 11:03:01.375 215 12809.20 53.10 55109.32 88888.00 2009-08-03 11:03:01.500 215 12809.20 53.10 55109.32 88888.00 2009-08-03 11:03:01.625 215 12809.23 53.20 55109.32 88888.00 2009-08-03 11:03:01.750 215 12809.27 53.15 55109.35 88888.00 2009-08-03 11:03:01.875 215 12809.38 53.20 55109.38 88888.00 2009-08-03 11:03:02.000 215 12809.35 53.10 55109.35 88888.00 2009-08-03 11:03:02.125 215 12809.33 53.08 55109.35 88888.00 2009-08-03 11:03:02.250 215 12809.25 53.05 55109.35 88888.00 2009-08-03 11:03:02.375 215 12809.33 53.17 55109.38 88888.00 2009-08-03 11:03:02.500 215 12809.40 53.23 55109.38 88888.00 2009-08-03 11:03:02.625 215 12809.40 53.17 55109.32 88888.00 2009-08-03 11:03:02.750 215 12809.33 53.12 55109.30 88888.00 2009-08-03 11:03:02.875 215 12809.30 53.10 55109.32 88888.00 2009-08-03 11:03:03.000 215 12809.27 53.08 55109.35 88888.00 2009-08-03 11:03:03.125 215 12809.27 53.10 55109.32 88888.00 2009-08-03 11:03:03.250 215 12809.27 53.12 55109.35 88888.00 2009-08-03 11:03:03.375 215 12809.27 53.15 55109.35 88888.00 2009-08-03 11:03:03.500 215 12809.35 53.17 55109.38 88888.00 2009-08-03 11:03:03.625 215 12809.40 53.15 55109.35 88888.00 2009-08-03 11:03:03.750 215 12809.38 53.08 55109.35 88888.00 2009-08-03 11:03:03.875 215 12809.35 53.12 55109.38 88888.00 2009-08-03 11:03:04.000 215 12809.35 53.10 55109.35 88888.00 2009-08-03 11:03:04.125 215 12809.30 53.08 55109.35 88888.00 2009-08-03 11:03:04.250 215 12809.25 53.02 55109.32 88888.00 2009-08-03 11:03:04.375 215 12809.30 53.08 55109.32 88888.00 2009-08-03 11:03:04.500 215 12809.33 53.10 55109.32 88888.00 2009-08-03 11:03:04.625 215 12809.27 53.08 55109.30 88888.00 2009-08-03 11:03:04.750 215 12809.30 53.05 55109.30 88888.00 2009-08-03 11:03:04.875 215 12809.35 53.05 55109.30 88888.00 2009-08-03 11:03:05.000 215 12809.25 53.00 55109.28 88888.00 2009-08-03 11:03:05.125 215 12809.27 53.05 55109.30 88888.00 2009-08-03 11:03:05.250 215 12809.25 53.08 55109.32 88888.00 2009-08-03 11:03:05.375 215 12809.25 53.08 55109.32 88888.00 2009-08-03 11:03:05.500 215 12809.23 53.05 55109.30 88888.00 2009-08-03 11:03:05.625 215 12809.27 53.02 55109.30 88888.00 2009-08-03 11:03:05.750 215 12809.30 53.05 55109.30 88888.00 2009-08-03 11:03:05.875 215 12809.27 53.00 55109.30 88888.00 2009-08-03 11:03:06.000 215 12809.27 53.02 55109.32 88888.00 2009-08-03 11:03:06.125 215 12809.30 53.05 55109.32 88888.00 2009-08-03 11:03:06.250 215 12809.33 53.02 55109.32 88888.00 2009-08-03 11:03:06.375 215 12809.35 53.08 55109.32 88888.00 2009-08-03 11:03:06.500 215 12809.35 53.05 55109.30 88888.00 2009-08-03 11:03:06.625 215 12809.27 52.92 55109.28 88888.00 2009-08-03 11:03:06.750 215 12809.25 52.92 55109.32 88888.00 2009-08-03 11:03:06.875 215 12809.23 53.02 55109.35 88888.00 2009-08-03 11:03:07.000 215 12809.30 53.10 55109.35 88888.00 2009-08-03 11:03:07.125 215 12809.35 53.02 55109.32 88888.00 2009-08-03 11:03:07.250 215 12809.33 52.98 55109.32 88888.00 2009-08-03 11:03:07.375 215 12809.27 53.02 55109.32 88888.00 2009-08-03 11:03:07.500 215 12809.25 53.00 55109.30 88888.00 2009-08-03 11:03:07.625 215 12809.23 52.98 55109.30 88888.00 2009-08-03 11:03:07.750 215 12809.23 52.95 55109.32 88888.00 2009-08-03 11:03:07.875 215 12809.30 52.90 55109.32 88888.00 2009-08-03 11:03:08.000 215 12809.35 52.92 55109.30 88888.00 2009-08-03 11:03:08.125 215 12809.38 53.00 55109.32 88888.00 2009-08-03 11:03:08.250 215 12809.35 53.02 55109.32 88888.00 2009-08-03 11:03:08.375 215 12809.27 52.90 55109.28 88888.00 2009-08-03 11:03:08.500 215 12809.25 52.88 55109.28 88888.00 2009-08-03 11:03:08.625 215 12809.27 52.90 55109.28 88888.00 2009-08-03 11:03:08.750 215 12809.35 52.98 55109.32 88888.00 2009-08-03 11:03:08.875 215 12809.40 52.98 55109.32 88888.00 2009-08-03 11:03:09.000 215 12809.42 52.92 55109.32 88888.00 2009-08-03 11:03:09.125 215 12809.42 52.92 55109.32 88888.00 2009-08-03 11:03:09.250 215 12809.42 52.90 55109.30 88888.00 2009-08-03 11:03:09.375 215 12809.40 52.85 55109.30 88888.00 2009-08-03 11:03:09.500 215 12809.42 52.90 55109.30 88888.00 2009-08-03 11:03:09.625 215 12809.52 52.98 55109.32 88888.00 2009-08-03 11:03:09.750 215 12809.48 52.92 55109.32 88888.00 2009-08-03 11:03:09.875 215 12809.48 52.95 55109.32 88888.00 2009-08-03 11:03:10.000 215 12809.42 52.98 55109.32 88888.00 2009-08-03 11:03:10.125 215 12809.38 52.95 55109.35 88888.00 2009-08-03 11:03:10.250 215 12809.35 52.88 55109.32 88888.00 2009-08-03 11:03:10.375 215 12809.38 52.88 55109.32 88888.00 2009-08-03 11:03:10.500 215 12809.35 52.88 55109.30 88888.00 2009-08-03 11:03:10.625 215 12809.30 52.92 55109.28 88888.00 2009-08-03 11:03:10.750 215 12809.30 52.92 55109.30 88888.00 2009-08-03 11:03:10.875 215 12809.38 52.90 55109.28 88888.00 2009-08-03 11:03:11.000 215 12809.38 52.90 55109.28 88888.00 2009-08-03 11:03:11.125 215 12809.38 52.92 55109.32 88888.00 2009-08-03 11:03:11.250 215 12809.30 52.85 55109.32 88888.00 2009-08-03 11:03:11.375 215 12809.30 52.85 55109.30 88888.00 2009-08-03 11:03:11.500 215 12809.27 52.88 55109.30 88888.00 2009-08-03 11:03:11.625 215 12809.38 52.92 55109.30 88888.00 2009-08-03 11:03:11.750 215 12809.40 52.88 55109.28 88888.00 2009-08-03 11:03:11.875 215 12809.35 52.83 55109.28 88888.00 2009-08-03 11:03:12.000 215 12809.38 52.85 55109.30 88888.00 2009-08-03 11:03:12.125 215 12809.35 52.88 55109.32 88888.00 2009-08-03 11:03:12.250 215 12809.40 52.90 55109.30 88888.00 2009-08-03 11:03:12.375 215 12809.40 52.95 55109.28 88888.00 2009-08-03 11:03:12.500 215 12809.38 52.90 55109.28 88888.00 2009-08-03 11:03:12.625 215 12809.35 52.88 55109.28 88888.00 2009-08-03 11:03:12.750 215 12809.40 52.90 55109.28 88888.00 2009-08-03 11:03:12.875 215 12809.45 52.90 55109.28 88888.00 2009-08-03 11:03:13.000 215 12809.42 52.85 55109.28 88888.00 2009-08-03 11:03:13.125 215 12809.40 52.90 55109.30 88888.00 2009-08-03 11:03:13.250 215 12809.40 52.95 55109.30 88888.00 2009-08-03 11:03:13.375 215 12809.38 52.92 55109.30 88888.00 2009-08-03 11:03:13.500 215 12809.33 52.88 55109.28 88888.00 2009-08-03 11:03:13.625 215 12809.30 52.88 55109.28 88888.00 2009-08-03 11:03:13.750 215 12809.30 52.85 55109.25 88888.00 2009-08-03 11:03:13.875 215 12809.38 52.85 55109.25 88888.00 2009-08-03 11:03:14.000 215 12809.35 52.85 55109.22 88888.00 2009-08-03 11:03:14.125 215 12809.25 52.85 55109.22 88888.00 2009-08-03 11:03:14.250 215 12809.27 52.85 55109.25 88888.00 2009-08-03 11:03:14.375 215 12809.35 52.85 55109.28 88888.00 2009-08-03 11:03:14.500 215 12809.40 52.95 55109.28 88888.00 2009-08-03 11:03:14.625 215 12809.38 52.95 55109.28 88888.00 2009-08-03 11:03:14.750 215 12809.33 52.88 55109.25 88888.00 2009-08-03 11:03:14.875 215 12809.33 52.90 55109.28 88888.00 2009-08-03 11:03:15.000 215 12809.33 52.88 55109.28 88888.00 2009-08-03 11:03:15.125 215 12809.35 52.88 55109.25 88888.00 2009-08-03 11:03:15.250 215 12809.38 52.83 55109.28 88888.00 2009-08-03 11:03:15.375 215 12809.38 52.85 55109.32 88888.00 2009-08-03 11:03:15.500 215 12809.35 52.83 55109.28 88888.00 2009-08-03 11:03:15.625 215 12809.38 52.83 55109.22 88888.00 2009-08-03 11:03:15.750 215 12809.38 52.85 55109.22 88888.00 2009-08-03 11:03:15.875 215 12809.42 52.85 55109.25 88888.00 2009-08-03 11:03:16.000 215 12809.42 52.85 55109.25 88888.00 2009-08-03 11:03:16.125 215 12809.42 52.85 55109.25 88888.00 2009-08-03 11:03:16.250 215 12809.38 52.83 55109.25 88888.00 2009-08-03 11:03:16.375 215 12809.38 52.88 55109.25 88888.00 2009-08-03 11:03:16.500 215 12809.42 52.90 55109.28 88888.00 2009-08-03 11:03:16.625 215 12809.45 52.85 55109.25 88888.00 2009-08-03 11:03:16.750 215 12809.42 52.83 55109.25 88888.00 2009-08-03 11:03:16.875 215 12809.42 52.88 55109.25 88888.00 2009-08-03 11:03:17.000 215 12809.45 52.88 55109.28 88888.00 2009-08-03 11:03:17.125 215 12809.45 52.80 55109.28 88888.00 2009-08-03 11:03:17.250 215 12809.35 52.83 55109.25 88888.00 2009-08-03 11:03:17.375 215 12809.40 52.85 55109.25 88888.00 2009-08-03 11:03:17.500 215 12809.38 52.83 55109.28 88888.00 2009-08-03 11:03:17.625 215 12809.35 52.85 55109.28 88888.00 2009-08-03 11:03:17.750 215 12809.42 52.80 55109.25 88888.00 2009-08-03 11:03:17.875 215 12809.45 52.80 55109.25 88888.00 2009-08-03 11:03:18.000 215 12809.45 52.83 55109.28 88888.00 2009-08-03 11:03:18.125 215 12809.48 52.88 55109.30 88888.00 2009-08-03 11:03:18.250 215 12809.40 52.83 55109.28 88888.00 2009-08-03 11:03:18.375 215 12809.45 52.77 55109.25 88888.00 2009-08-03 11:03:18.500 215 12809.50 52.83 55109.28 88888.00 2009-08-03 11:03:18.625 215 12809.42 52.75 55109.22 88888.00 2009-08-03 11:03:18.750 215 12809.35 52.73 55109.22 88888.00 2009-08-03 11:03:18.875 215 12809.42 52.77 55109.25 88888.00 2009-08-03 11:03:19.000 215 12809.48 52.75 55109.28 88888.00 2009-08-03 11:03:19.125 215 12809.48 52.73 55109.28 88888.00 2009-08-03 11:03:19.250 215 12809.40 52.70 55109.22 88888.00 2009-08-03 11:03:19.375 215 12809.42 52.80 55109.25 88888.00 2009-08-03 11:03:19.500 215 12809.42 52.80 55109.25 88888.00 2009-08-03 11:03:19.625 215 12809.42 52.80 55109.25 88888.00 2009-08-03 11:03:19.750 215 12809.42 52.83 55109.25 88888.00 2009-08-03 11:03:19.875 215 12809.50 52.77 55109.22 88888.00 2009-08-03 11:03:20.000 215 12809.55 52.73 55109.22 88888.00 2009-08-03 11:03:20.125 215 12809.55 52.73 55109.25 88888.00 2009-08-03 11:03:20.250 215 12809.48 52.67 55109.22 88888.00 2009-08-03 11:03:20.375 215 12809.50 52.73 55109.25 88888.00 2009-08-03 11:03:20.500 215 12809.50 52.80 55109.25 88888.00 2009-08-03 11:03:20.625 215 12809.48 52.80 55109.28 88888.00 2009-08-03 11:03:20.750 215 12809.42 52.70 55109.25 88888.00 2009-08-03 11:03:20.875 215 12809.45 52.77 55109.28 88888.00 2009-08-03 11:03:21.000 215 12809.48 52.77 55109.22 88888.00 2009-08-03 11:03:21.125 215 12809.45 52.77 55109.22 88888.00 2009-08-03 11:03:21.250 215 12809.45 52.80 55109.25 88888.00 2009-08-03 11:03:21.375 215 12809.45 52.77 55109.25 88888.00 2009-08-03 11:03:21.500 215 12809.40 52.75 55109.28 88888.00 2009-08-03 11:03:21.625 215 12809.42 52.75 55109.25 88888.00 2009-08-03 11:03:21.750 215 12809.40 52.67 55109.25 88888.00 2009-08-03 11:03:21.875 215 12809.42 52.73 55109.25 88888.00 2009-08-03 11:03:22.000 215 12809.52 52.83 55109.30 88888.00 2009-08-03 11:03:22.125 215 12809.58 52.83 55109.30 88888.00 2009-08-03 11:03:22.250 215 12809.50 52.77 55109.30 88888.00 2009-08-03 11:03:22.375 215 12809.42 52.75 55109.25 88888.00 2009-08-03 11:03:22.500 215 12809.42 52.67 55109.25 88888.00 2009-08-03 11:03:22.625 215 12809.50 52.77 55109.28 88888.00 2009-08-03 11:03:22.750 215 12809.52 52.80 55109.28 88888.00 2009-08-03 11:03:22.875 215 12809.55 52.80 55109.30 88888.00 2009-08-03 11:03:23.000 215 12809.50 52.77 55109.28 88888.00 2009-08-03 11:03:23.125 215 12809.52 52.73 55109.25 88888.00 2009-08-03 11:03:23.250 215 12809.50 52.73 55109.22 88888.00 2009-08-03 11:03:23.375 215 12809.48 52.67 55109.20 88888.00 2009-08-03 11:03:23.500 215 12809.45 52.70 55109.20 88888.00 2009-08-03 11:03:23.625 215 12809.50 52.73 55109.20 88888.00 2009-08-03 11:03:23.750 215 12809.55 52.70 55109.22 88888.00 2009-08-03 11:03:23.875 215 12809.48 52.67 55109.22 88888.00 2009-08-03 11:03:24.000 215 12809.50 52.73 55109.25 88888.00 2009-08-03 11:03:24.125 215 12809.48 52.73 55109.22 88888.00 2009-08-03 11:03:24.250 215 12809.48 52.73 55109.25 88888.00 2009-08-03 11:03:24.375 215 12809.52 52.77 55109.28 88888.00 2009-08-03 11:03:24.500 215 12809.50 52.75 55109.28 88888.00 2009-08-03 11:03:24.625 215 12809.35 52.73 55109.28 88888.00 2009-08-03 11:03:24.750 215 12809.35 52.75 55109.30 88888.00 2009-08-03 11:03:24.875 215 12809.42 52.70 55109.30 88888.00 2009-08-03 11:03:25.000 215 12809.42 52.70 55109.30 88888.00 2009-08-03 11:03:25.125 215 12809.50 52.73 55109.32 88888.00 2009-08-03 11:03:25.250 215 12809.42 52.73 55109.28 88888.00 2009-08-03 11:03:25.375 215 12809.45 52.80 55109.25 88888.00 2009-08-03 11:03:25.500 215 12809.50 52.80 55109.28 88888.00 2009-08-03 11:03:25.625 215 12809.45 52.77 55109.28 88888.00 2009-08-03 11:03:25.750 215 12809.40 52.77 55109.28 88888.00 2009-08-03 11:03:25.875 215 12809.40 52.75 55109.25 88888.00 2009-08-03 11:03:26.000 215 12809.40 52.75 55109.28 88888.00 2009-08-03 11:03:26.125 215 12809.45 52.77 55109.30 88888.00 2009-08-03 11:03:26.250 215 12809.42 52.75 55109.28 88888.00 2009-08-03 11:03:26.375 215 12809.42 52.73 55109.25 88888.00 2009-08-03 11:03:26.500 215 12809.48 52.73 55109.25 88888.00 2009-08-03 11:03:26.625 215 12809.45 52.70 55109.28 88888.00 2009-08-03 11:03:26.750 215 12809.48 52.75 55109.30 88888.00 2009-08-03 11:03:26.875 215 12809.50 52.77 55109.28 88888.00 2009-08-03 11:03:27.000 215 12809.45 52.73 55109.28 88888.00 2009-08-03 11:03:27.125 215 12809.40 52.67 55109.28 88888.00 2009-08-03 11:03:27.250 215 12809.35 52.67 55109.30 88888.00 2009-08-03 11:03:27.375 215 12809.40 52.65 55109.28 88888.00 2009-08-03 11:03:27.500 215 12809.38 52.70 55109.28 88888.00 2009-08-03 11:03:27.625 215 12809.42 52.75 55109.28 88888.00 2009-08-03 11:03:27.750 215 12809.50 52.75 55109.30 88888.00 2009-08-03 11:03:27.875 215 12809.50 52.73 55109.28 88888.00 2009-08-03 11:03:28.000 215 12809.50 52.60 55109.25 88888.00 2009-08-03 11:03:28.125 215 12809.50 52.65 55109.25 88888.00 2009-08-03 11:03:28.250 215 12809.50 52.70 55109.28 88888.00 2009-08-03 11:03:28.375 215 12809.45 52.65 55109.25 88888.00 2009-08-03 11:03:28.500 215 12809.38 52.67 55109.25 88888.00 2009-08-03 11:03:28.625 215 12809.38 52.65 55109.25 88888.00 2009-08-03 11:03:28.750 215 12809.50 52.70 55109.30 88888.00 2009-08-03 11:03:28.875 215 12809.52 52.73 55109.28 88888.00 2009-08-03 11:03:29.000 215 12809.55 52.73 55109.28 88888.00 2009-08-03 11:03:29.125 215 12809.52 52.67 55109.28 88888.00 2009-08-03 11:03:29.250 215 12809.45 52.65 55109.28 88888.00 2009-08-03 11:03:29.375 215 12809.40 52.70 55109.28 88888.00 2009-08-03 11:03:29.500 215 12809.40 52.73 55109.28 88888.00 2009-08-03 11:03:29.625 215 12809.50 52.75 55109.28 88888.00 2009-08-03 11:03:29.750 215 12809.50 52.75 55109.30 88888.00 2009-08-03 11:03:29.875 215 12809.40 52.70 55109.28 88888.00 2009-08-03 11:03:30.000 215 12809.33 52.65 55109.28 88888.00 2009-08-03 11:03:30.125 215 12809.33 52.67 55109.28 88888.00 2009-08-03 11:03:30.250 215 12809.40 52.70 55109.30 88888.00 2009-08-03 11:03:30.375 215 12809.40 52.67 55109.28 88888.00 2009-08-03 11:03:30.500 215 12809.33 52.67 55109.28 88888.00 2009-08-03 11:03:30.625 215 12809.30 52.67 55109.28 88888.00 2009-08-03 11:03:30.750 215 12809.33 52.67 55109.28 88888.00 2009-08-03 11:03:30.875 215 12809.30 52.70 55109.28 88888.00 2009-08-03 11:03:31.000 215 12809.35 52.73 55109.28 88888.00 2009-08-03 11:03:31.125 215 12809.35 52.75 55109.30 88888.00 2009-08-03 11:03:31.250 215 12809.38 52.73 55109.30 88888.00 2009-08-03 11:03:31.375 215 12809.40 52.67 55109.30 88888.00 2009-08-03 11:03:31.500 215 12809.42 52.67 55109.32 88888.00 2009-08-03 11:03:31.625 215 12809.38 52.73 55109.30 88888.00 2009-08-03 11:03:31.750 215 12809.27 52.70 55109.30 88888.00 2009-08-03 11:03:31.875 215 12809.30 52.67 55109.28 88888.00 2009-08-03 11:03:32.000 215 12809.35 52.70 55109.30 88888.00 2009-08-03 11:03:32.125 215 12809.35 52.67 55109.28 88888.00 2009-08-03 11:03:32.250 215 12809.35 52.65 55109.30 88888.00 2009-08-03 11:03:32.375 215 12809.42 52.67 55109.30 88888.00 2009-08-03 11:03:32.500 215 12809.40 52.67 55109.30 88888.00 2009-08-03 11:03:32.625 215 12809.38 52.73 55109.32 88888.00 2009-08-03 11:03:32.750 215 12809.33 52.67 55109.32 88888.00 2009-08-03 11:03:32.875 215 12809.20 52.62 55109.28 88888.00 2009-08-03 11:03:33.000 215 12809.20 52.65 55109.28 88888.00 2009-08-03 11:03:33.125 215 12809.25 52.70 55109.28 88888.00 2009-08-03 11:03:33.250 215 12809.27 52.67 55109.30 88888.00 2009-08-03 11:03:33.375 215 12809.30 52.70 55109.32 88888.00 2009-08-03 11:03:33.500 215 12809.30 52.73 55109.32 88888.00 2009-08-03 11:03:33.625 215 12809.20 52.67 55109.28 88888.00 2009-08-03 11:03:33.750 215 12809.23 52.70 55109.28 88888.00 2009-08-03 11:03:33.875 215 12809.27 52.75 55109.28 88888.00 2009-08-03 11:03:34.000 215 12809.20 52.65 55109.25 88888.00 2009-08-03 11:03:34.125 215 12809.15 52.60 55109.28 88888.00 2009-08-03 11:03:34.250 215 12809.20 52.62 55109.32 88888.00 2009-08-03 11:03:34.375 215 12809.30 52.67 55109.35 88888.00 2009-08-03 11:03:34.500 215 12809.27 52.67 55109.35 88888.00 2009-08-03 11:03:34.625 215 12809.25 52.70 55109.32 88888.00 2009-08-03 11:03:34.750 215 12809.25 52.77 55109.35 88888.00 2009-08-03 11:03:34.875 215 12809.35 52.83 55109.32 88888.00 2009-08-03 11:03:35.000 215 12809.38 52.75 55109.32 88888.00 2009-08-03 11:03:35.125 215 12809.23 52.67 55109.32 88888.00 2009-08-03 11:03:35.250 215 12809.10 52.67 55109.32 88888.00 2009-08-03 11:03:35.375 215 12809.08 52.70 55109.30 88888.00 2009-08-03 11:03:35.500 215 12809.08 52.62 55109.30 88888.00 2009-08-03 11:03:35.625 215 12809.10 52.65 55109.30 88888.00 2009-08-03 11:03:35.750 215 12809.10 52.67 55109.32 88888.00 2009-08-03 11:03:35.875 215 12809.10 52.67 55109.30 88888.00 2009-08-03 11:03:36.000 215 12809.05 52.67 55109.28 88888.00 2009-08-03 11:03:36.125 215 12809.12 52.73 55109.32 88888.00 2009-08-03 11:03:36.250 215 12809.17 52.70 55109.35 88888.00 2009-08-03 11:03:36.375 215 12809.17 52.67 55109.32 88888.00 2009-08-03 11:03:36.500 215 12809.02 52.62 55109.32 88888.00 2009-08-03 11:03:36.625 215 12809.05 52.73 55109.35 88888.00 2009-08-03 11:03:36.750 215 12809.08 52.70 55109.35 88888.00 2009-08-03 11:03:36.875 215 12809.10 52.65 55109.32 88888.00 2009-08-03 11:03:37.000 215 12809.12 52.62 55109.32 88888.00 2009-08-03 11:03:37.125 215 12809.17 52.65 55109.32 88888.00 2009-08-03 11:03:37.250 215 12809.08 52.58 55109.30 88888.00 2009-08-03 11:03:37.375 215 12809.05 52.55 55109.30 88888.00 2009-08-03 11:03:37.500 215 12809.08 52.65 55109.32 88888.00 2009-08-03 11:03:37.625 215 12809.10 52.62 55109.32 88888.00 2009-08-03 11:03:37.750 215 12809.10 52.65 55109.32 88888.00 2009-08-03 11:03:37.875 215 12809.08 52.70 55109.35 88888.00 2009-08-03 11:03:38.000 215 12808.98 52.62 55109.30 88888.00 2009-08-03 11:03:38.125 215 12809.00 52.67 55109.32 88888.00 2009-08-03 11:03:38.250 215 12808.98 52.70 55109.38 88888.00 2009-08-03 11:03:38.375 215 12809.02 52.67 55109.32 88888.00 2009-08-03 11:03:38.500 215 12809.05 52.67 55109.32 88888.00 2009-08-03 11:03:38.625 215 12809.10 52.73 55109.32 88888.00 2009-08-03 11:03:38.750 215 12809.15 52.75 55109.32 88888.00 2009-08-03 11:03:38.875 215 12809.12 52.73 55109.32 88888.00 2009-08-03 11:03:39.000 215 12809.05 52.62 55109.32 88888.00 2009-08-03 11:03:39.125 215 12809.08 52.60 55109.30 88888.00 2009-08-03 11:03:39.250 215 12809.02 52.60 55109.30 88888.00 2009-08-03 11:03:39.375 215 12808.98 52.70 55109.35 88888.00 2009-08-03 11:03:39.500 215 12808.95 52.73 55109.35 88888.00 2009-08-03 11:03:39.625 215 12809.02 52.70 55109.35 88888.00 2009-08-03 11:03:39.750 215 12809.08 52.60 55109.35 88888.00 2009-08-03 11:03:39.875 215 12809.05 52.60 55109.32 88888.00 2009-08-03 11:03:40.000 215 12808.98 52.60 55109.30 88888.00 2009-08-03 11:03:40.125 215 12809.02 52.60 55109.35 88888.00 2009-08-03 11:03:40.250 215 12809.00 52.58 55109.35 88888.00 2009-08-03 11:03:40.375 215 12808.98 52.58 55109.35 88888.00 2009-08-03 11:03:40.500 215 12808.92 52.60 55109.32 88888.00 2009-08-03 11:03:40.625 215 12808.92 52.60 55109.32 88888.00 2009-08-03 11:03:40.750 215 12809.00 52.65 55109.35 88888.00 2009-08-03 11:03:40.875 215 12809.02 52.65 55109.32 88888.00 2009-08-03 11:03:41.000 215 12809.00 52.65 55109.30 88888.00 2009-08-03 11:03:41.125 215 12809.00 52.65 55109.32 88888.00 2009-08-03 11:03:41.250 215 12808.98 52.62 55109.35 88888.00 2009-08-03 11:03:41.375 215 12808.95 52.62 55109.35 88888.00 2009-08-03 11:03:41.500 215 12809.00 52.65 55109.38 88888.00 2009-08-03 11:03:41.625 215 12809.02 52.67 55109.38 88888.00 2009-08-03 11:03:41.750 215 12809.08 52.73 55109.38 88888.00 2009-08-03 11:03:41.875 215 12809.00 52.65 55109.35 88888.00 2009-08-03 11:03:42.000 215 12808.88 52.60 55109.35 88888.00 2009-08-03 11:03:42.125 215 12808.88 52.60 55109.35 88888.00 2009-08-03 11:03:42.250 215 12808.95 52.60 55109.35 88888.00 2009-08-03 11:03:42.375 215 12808.98 52.58 55109.35 88888.00 2009-08-03 11:03:42.500 215 12808.92 52.60 55109.35 88888.00 2009-08-03 11:03:42.625 215 12808.92 52.62 55109.40 88888.00 2009-08-03 11:03:42.750 215 12808.92 52.70 55109.40 88888.00 2009-08-03 11:03:42.875 215 12809.00 52.75 55109.40 88888.00 2009-08-03 11:03:43.000 215 12808.92 52.73 55109.40 88888.00 2009-08-03 11:03:43.125 215 12808.83 52.65 55109.38 88888.00 2009-08-03 11:03:43.250 215 12808.85 52.60 55109.32 88888.00 2009-08-03 11:03:43.375 215 12808.92 52.65 55109.32 88888.00 2009-08-03 11:03:43.500 215 12808.92 52.73 55109.38 88888.00 2009-08-03 11:03:43.625 215 12808.98 52.73 55109.40 88888.00 2009-08-03 11:03:43.750 215 12808.92 52.60 55109.35 88888.00 2009-08-03 11:03:43.875 215 12808.88 52.58 55109.30 88888.00 2009-08-03 11:03:44.000 215 12808.88 52.60 55109.32 88888.00 2009-08-03 11:03:44.125 215 12808.90 52.65 55109.38 88888.00 2009-08-03 11:03:44.250 215 12808.90 52.65 55109.38 88888.00 2009-08-03 11:03:44.375 215 12808.95 52.70 55109.38 88888.00 2009-08-03 11:03:44.500 215 12808.95 52.67 55109.35 88888.00 2009-08-03 11:03:44.625 215 12808.92 52.62 55109.32 88888.00 2009-08-03 11:03:44.750 215 12808.88 52.65 55109.32 88888.00 2009-08-03 11:03:44.875 215 12808.92 52.75 55109.38 88888.00 2009-08-03 11:03:45.000 215 12808.95 52.75 55109.38 88888.00 2009-08-03 11:03:45.125 215 12808.95 52.70 55109.38 88888.00 2009-08-03 11:03:45.250 215 12808.88 52.65 55109.35 88888.00 2009-08-03 11:03:45.375 215 12808.95 52.65 55109.35 88888.00 2009-08-03 11:03:45.500 215 12808.95 52.62 55109.32 88888.00 2009-08-03 11:03:45.625 215 12808.90 52.58 55109.32 88888.00 2009-08-03 11:03:45.750 215 12808.92 52.60 55109.35 88888.00 2009-08-03 11:03:45.875 215 12808.92 52.70 55109.35 88888.00 2009-08-03 11:03:46.000 215 12808.90 52.75 55109.38 88888.00 2009-08-03 11:03:46.125 215 12808.90 52.70 55109.38 88888.00 2009-08-03 11:03:46.250 215 12808.85 52.58 55109.32 88888.00 2009-08-03 11:03:46.375 215 12808.83 52.58 55109.35 88888.00 2009-08-03 11:03:46.500 215 12808.85 52.67 55109.38 88888.00 2009-08-03 11:03:46.625 215 12808.90 52.70 55109.40 88888.00 2009-08-03 11:03:46.750 215 12808.83 52.60 55109.32 88888.00 2009-08-03 11:03:46.875 215 12808.77 52.65 55109.35 88888.00 2009-08-03 11:03:47.000 215 12808.73 52.65 55109.32 88888.00 2009-08-03 11:03:47.125 215 12808.77 52.65 55109.32 88888.00 2009-08-03 11:03:47.250 215 12808.77 52.60 55109.32 88888.00 2009-08-03 11:03:47.375 215 12808.88 52.65 55109.32 88888.00 2009-08-03 11:03:47.500 215 12808.85 52.60 55109.32 88888.00 2009-08-03 11:03:47.625 215 12808.77 52.58 55109.30 88888.00 2009-08-03 11:03:47.750 215 12808.80 52.65 55109.32 88888.00 2009-08-03 11:03:47.875 215 12808.80 52.62 55109.28 88888.00 2009-08-03 11:03:48.000 215 12808.77 52.48 55109.28 88888.00 2009-08-03 11:03:48.125 215 12808.80 52.52 55109.30 88888.00 2009-08-03 11:03:48.250 215 12808.77 52.55 55109.35 88888.00 2009-08-03 11:03:48.375 215 12808.83 52.60 55109.35 88888.00 2009-08-03 11:03:48.500 215 12808.88 52.70 55109.38 88888.00 2009-08-03 11:03:48.625 215 12808.85 52.65 55109.30 88888.00 2009-08-03 11:03:48.750 215 12808.85 52.60 55109.30 88888.00 2009-08-03 11:03:48.875 215 12808.85 52.65 55109.32 88888.00 2009-08-03 11:03:49.000 215 12808.85 52.65 55109.32 88888.00 2009-08-03 11:03:49.125 215 12808.85 52.60 55109.32 88888.00 2009-08-03 11:03:49.250 215 12808.90 52.67 55109.35 88888.00 2009-08-03 11:03:49.375 215 12808.88 52.70 55109.32 88888.00 2009-08-03 11:03:49.500 215 12808.85 52.67 55109.32 88888.00 2009-08-03 11:03:49.625 215 12808.90 52.70 55109.30 88888.00 2009-08-03 11:03:49.750 215 12808.88 52.67 55109.30 88888.00 2009-08-03 11:03:49.875 215 12808.83 52.73 55109.30 88888.00 2009-08-03 11:03:50.000 215 12808.83 52.67 55109.28 88888.00 2009-08-03 11:03:50.125 215 12808.90 52.70 55109.28 88888.00 2009-08-03 11:03:50.250 215 12808.85 52.62 55109.28 88888.00 2009-08-03 11:03:50.375 215 12808.85 52.62 55109.30 88888.00 2009-08-03 11:03:50.500 215 12808.85 52.67 55109.32 88888.00 2009-08-03 11:03:50.625 215 12808.88 52.73 55109.32 88888.00 2009-08-03 11:03:50.750 215 12808.85 52.67 55109.30 88888.00 2009-08-03 11:03:50.875 215 12808.75 52.60 55109.30 88888.00 2009-08-03 11:03:51.000 215 12808.65 52.60 55109.30 88888.00 2009-08-03 11:03:51.125 215 12808.77 52.62 55109.32 88888.00 2009-08-03 11:03:51.250 215 12808.83 52.62 55109.32 88888.00 2009-08-03 11:03:51.375 215 12808.83 52.65 55109.32 88888.00 2009-08-03 11:03:51.500 215 12808.85 52.67 55109.32 88888.00 2009-08-03 11:03:51.625 215 12808.83 52.62 55109.32 88888.00 2009-08-03 11:03:51.750 215 12808.88 52.65 55109.32 88888.00 2009-08-03 11:03:51.875 215 12808.90 52.73 55109.30 88888.00 2009-08-03 11:03:52.000 215 12808.83 52.65 55109.30 88888.00 2009-08-03 11:03:52.125 215 12808.85 52.70 55109.30 88888.00 2009-08-03 11:03:52.250 215 12808.90 52.73 55109.32 88888.00 2009-08-03 11:03:52.375 215 12808.98 52.77 55109.32 88888.00 2009-08-03 11:03:52.500 215 12808.90 52.73 55109.28 88888.00 2009-08-03 11:03:52.625 215 12808.85 52.67 55109.28 88888.00 2009-08-03 11:03:52.750 215 12808.90 52.70 55109.28 88888.00 2009-08-03 11:03:52.875 215 12808.90 52.67 55109.28 88888.00 2009-08-03 11:03:53.000 215 12808.83 52.67 55109.25 88888.00 2009-08-03 11:03:53.125 215 12808.77 52.73 55109.28 88888.00 2009-08-03 11:03:53.250 215 12808.77 52.67 55109.25 88888.00 2009-08-03 11:03:53.375 215 12808.80 52.67 55109.25 88888.00 2009-08-03 11:03:53.500 215 12808.85 52.70 55109.25 88888.00 2009-08-03 11:03:53.625 215 12808.85 52.73 55109.30 88888.00 2009-08-03 11:03:53.750 215 12808.85 52.75 55109.28 88888.00 2009-08-03 11:03:53.875 215 12808.85 52.75 55109.28 88888.00 2009-08-03 11:03:54.000 215 12808.85 52.70 55109.25 88888.00 2009-08-03 11:03:54.125 215 12808.88 52.67 55109.25 88888.00 2009-08-03 11:03:54.250 215 12808.90 52.70 55109.28 88888.00 2009-08-03 11:03:54.375 215 12808.85 52.65 55109.25 88888.00 2009-08-03 11:03:54.500 215 12808.83 52.67 55109.28 88888.00 2009-08-03 11:03:54.625 215 12808.88 52.75 55109.30 88888.00 2009-08-03 11:03:54.750 215 12808.85 52.75 55109.25 88888.00 2009-08-03 11:03:54.875 215 12808.80 52.75 55109.25 88888.00 2009-08-03 11:03:55.000 215 12808.83 52.73 55109.25 88888.00 2009-08-03 11:03:55.125 215 12808.83 52.70 55109.28 88888.00 2009-08-03 11:03:55.250 215 12808.80 52.67 55109.25 88888.00 2009-08-03 11:03:55.375 215 12808.77 52.65 55109.28 88888.00 2009-08-03 11:03:55.500 215 12808.77 52.73 55109.25 88888.00 2009-08-03 11:03:55.625 215 12808.77 52.73 55109.28 88888.00 2009-08-03 11:03:55.750 215 12808.80 52.73 55109.30 88888.00 2009-08-03 11:03:55.875 215 12808.75 52.75 55109.30 88888.00 2009-08-03 11:03:56.000 215 12808.80 52.75 55109.28 88888.00 2009-08-03 11:03:56.125 215 12808.80 52.70 55109.28 88888.00 2009-08-03 11:03:56.250 215 12808.80 52.70 55109.28 88888.00 2009-08-03 11:03:56.375 215 12808.85 52.75 55109.28 88888.00 2009-08-03 11:03:56.500 215 12808.88 52.75 55109.30 88888.00 2009-08-03 11:03:56.625 215 12808.83 52.70 55109.28 88888.00 2009-08-03 11:03:56.750 215 12808.83 52.73 55109.30 88888.00 2009-08-03 11:03:56.875 215 12808.85 52.75 55109.30 88888.00 2009-08-03 11:03:57.000 215 12808.83 52.70 55109.30 88888.00 2009-08-03 11:03:57.125 215 12808.75 52.70 55109.28 88888.00 2009-08-03 11:03:57.250 215 12808.75 52.75 55109.32 88888.00 2009-08-03 11:03:57.375 215 12808.85 52.77 55109.30 88888.00 2009-08-03 11:03:57.500 215 12808.92 52.75 55109.30 88888.00 2009-08-03 11:03:57.625 215 12808.92 52.80 55109.30 88888.00 2009-08-03 11:03:57.750 215 12808.85 52.75 55109.30 88888.00 2009-08-03 11:03:57.875 215 12808.80 52.70 55109.28 88888.00 2009-08-03 11:03:58.000 215 12808.83 52.70 55109.22 88888.00 2009-08-03 11:03:58.125 215 12808.83 52.77 55109.25 88888.00 2009-08-03 11:03:58.250 215 12808.77 52.73 55109.28 88888.00 2009-08-03 11:03:58.375 215 12808.83 52.73 55109.25 88888.00 2009-08-03 11:03:58.500 215 12808.88 52.70 55109.30 88888.00 2009-08-03 11:03:58.625 215 12808.90 52.73 55109.28 88888.00 2009-08-03 11:03:58.750 215 12808.85 52.73 55109.30 88888.00 2009-08-03 11:03:58.875 215 12808.88 52.70 55109.30 88888.00 2009-08-03 11:03:59.000 215 12808.98 52.67 55109.25 88888.00 2009-08-03 11:03:59.125 215 12809.00 52.67 55109.25 88888.00 2009-08-03 11:03:59.250 215 12808.98 52.73 55109.28 88888.00 2009-08-03 11:03:59.375 215 12809.10 52.80 55109.28 88888.00 2009-08-03 11:03:59.500 215 12809.05 52.77 55109.28 88888.00 2009-08-03 11:03:59.625 215 12808.98 52.75 55109.28 88888.00 2009-08-03 11:03:59.750 215 12808.98 52.73 55109.30 88888.00 2009-08-03 11:03:59.875 215 12808.92 52.65 55109.28 88888.00 2009-08-03 11:04:00.000 215 12808.98 52.65 55109.25 88888.00 2009-08-03 11:04:00.125 215 12809.00 52.73 55109.28 88888.00 2009-08-03 11:04:00.250 215 12808.95 52.70 55109.28 88888.00 2009-08-03 11:04:00.375 215 12808.88 52.67 55109.25 88888.00 2009-08-03 11:04:00.500 215 12808.80 52.65 55109.22 88888.00 2009-08-03 11:04:00.625 215 12808.85 52.70 55109.22 88888.00 2009-08-03 11:04:00.750 215 12809.00 52.77 55109.22 88888.00 2009-08-03 11:04:00.875 215 12809.02 52.75 55109.22 88888.00 2009-08-03 11:04:01.000 215 12809.02 52.73 55109.22 88888.00 2009-08-03 11:04:01.125 215 12809.02 52.73 55109.22 88888.00 2009-08-03 11:04:01.250 215 12808.98 52.62 55109.20 88888.00 2009-08-03 11:04:01.375 215 12808.98 52.67 55109.22 88888.00 2009-08-03 11:04:01.500 215 12809.02 52.77 55109.25 88888.00 2009-08-03 11:04:01.625 215 12809.05 52.77 55109.22 88888.00 2009-08-03 11:04:01.750 215 12809.02 52.80 55109.22 88888.00 2009-08-03 11:04:01.875 215 12809.05 52.73 55109.22 88888.00 2009-08-03 11:04:02.000 215 12809.15 52.75 55109.22 88888.00 2009-08-03 11:04:02.125 215 12809.12 52.77 55109.25 88888.00 2009-08-03 11:04:02.250 215 12809.05 52.75 55109.28 88888.00 2009-08-03 11:04:02.375 215 12809.02 52.75 55109.25 88888.00 2009-08-03 11:04:02.500 215 12809.00 52.75 55109.28 88888.00 2009-08-03 11:04:02.625 215 12809.00 52.77 55109.28 88888.00 2009-08-03 11:04:02.750 215 12809.05 52.83 55109.28 88888.00 2009-08-03 11:04:02.875 215 12808.95 52.77 55109.25 88888.00 2009-08-03 11:04:03.000 215 12808.88 52.73 55109.25 88888.00 2009-08-03 11:04:03.125 215 12808.98 52.77 55109.28 88888.00 2009-08-03 11:04:03.250 215 12809.12 52.77 55109.28 88888.00 2009-08-03 11:04:03.375 215 12809.10 52.75 55109.22 88888.00 2009-08-03 11:04:03.500 215 12809.05 52.77 55109.20 88888.00 2009-08-03 11:04:03.625 215 12809.05 52.83 55109.22 88888.00 2009-08-03 11:04:03.750 215 12809.08 52.80 55109.22 88888.00 2009-08-03 11:04:03.875 215 12809.10 52.83 55109.25 88888.00 2009-08-03 11:04:04.000 215 12809.02 52.80 55109.25 88888.00 2009-08-03 11:04:04.125 215 12808.95 52.73 55109.22 88888.00 2009-08-03 11:04:04.250 215 12808.98 52.73 55109.25 88888.00 2009-08-03 11:04:04.375 215 12809.05 52.77 55109.25 88888.00 2009-08-03 11:04:04.500 215 12809.08 52.80 55109.25 88888.00 2009-08-03 11:04:04.625 215 12809.05 52.75 55109.25 88888.00 2009-08-03 11:04:04.750 215 12808.98 52.75 55109.22 88888.00 2009-08-03 11:04:04.875 215 12809.08 52.83 55109.22 88888.00 2009-08-03 11:04:05.000 215 12809.10 52.83 55109.22 88888.00 2009-08-03 11:04:05.125 215 12809.08 52.83 55109.25 88888.00 2009-08-03 11:04:05.250 215 12808.98 52.80 55109.20 88888.00 2009-08-03 11:04:05.375 215 12809.00 52.77 55109.20 88888.00 2009-08-03 11:04:05.500 215 12809.00 52.77 55109.22 88888.00 2009-08-03 11:04:05.625 215 12809.00 52.80 55109.25 88888.00 2009-08-03 11:04:05.750 215 12809.05 52.85 55109.28 88888.00 2009-08-03 11:04:05.875 215 12809.05 52.77 55109.25 88888.00 2009-08-03 11:04:06.000 215 12809.02 52.75 55109.20 88888.00 2009-08-03 11:04:06.125 215 12809.02 52.83 55109.28 88888.00 2009-08-03 11:04:06.250 215 12809.02 52.80 55109.28 88888.00 2009-08-03 11:04:06.375 215 12809.02 52.80 55109.25 88888.00 2009-08-03 11:04:06.500 215 12809.00 52.80 55109.20 88888.00 2009-08-03 11:04:06.625 215 12808.95 52.77 55109.22 88888.00 2009-08-03 11:04:06.750 215 12809.00 52.80 55109.22 88888.00 2009-08-03 11:04:06.875 215 12809.12 52.83 55109.22 88888.00 2009-08-03 11:04:07.000 215 12809.12 52.77 55109.20 88888.00 2009-08-03 11:04:07.125 215 12809.08 52.77 55109.22 88888.00 2009-08-03 11:04:07.250 215 12809.02 52.75 55109.25 88888.00 2009-08-03 11:04:07.375 215 12809.08 52.80 55109.28 88888.00 2009-08-03 11:04:07.500 215 12809.08 52.80 55109.25 88888.00 2009-08-03 11:04:07.625 215 12809.08 52.80 55109.25 88888.00 2009-08-03 11:04:07.750 215 12809.05 52.80 55109.25 88888.00 2009-08-03 11:04:07.875 215 12809.10 52.83 55109.25 88888.00 2009-08-03 11:04:08.000 215 12809.15 52.80 55109.22 88888.00 2009-08-03 11:04:08.125 215 12809.12 52.77 55109.25 88888.00 2009-08-03 11:04:08.250 215 12809.02 52.75 55109.25 88888.00 2009-08-03 11:04:08.375 215 12809.02 52.80 55109.25 88888.00 2009-08-03 11:04:08.500 215 12809.08 52.80 55109.25 88888.00 2009-08-03 11:04:08.625 215 12809.08 52.80 55109.25 88888.00 2009-08-03 11:04:08.750 215 12809.15 52.77 55109.28 88888.00 2009-08-03 11:04:08.875 215 12809.17 52.85 55109.28 88888.00 2009-08-03 11:04:09.000 215 12809.17 52.88 55109.25 88888.00 2009-08-03 11:04:09.125 215 12809.10 52.85 55109.25 88888.00 2009-08-03 11:04:09.250 215 12809.02 52.75 55109.25 88888.00 2009-08-03 11:04:09.375 215 12809.02 52.75 55109.25 88888.00 2009-08-03 11:04:09.500 215 12809.02 52.83 55109.25 88888.00 2009-08-03 11:04:09.625 215 12809.10 52.88 55109.25 88888.00 2009-08-03 11:04:09.750 215 12809.08 52.83 55109.22 88888.00 2009-08-03 11:04:09.875 215 12809.05 52.75 55109.22 88888.00 2009-08-03 11:04:10.000 215 12809.08 52.75 55109.22 88888.00 2009-08-03 11:04:10.125 215 12809.10 52.77 55109.25 88888.00 2009-08-03 11:04:10.250 215 12809.05 52.75 55109.22 88888.00 2009-08-03 11:04:10.375 215 12809.05 52.75 55109.22 88888.00 2009-08-03 11:04:10.500 215 12809.05 52.75 55109.22 88888.00 2009-08-03 11:04:10.625 215 12809.05 52.75 55109.22 88888.00 2009-08-03 11:04:10.750 215 12809.05 52.77 55109.18 88888.00 2009-08-03 11:04:10.875 215 12809.02 52.77 55109.20 88888.00 2009-08-03 11:04:11.000 215 12809.05 52.80 55109.22 88888.00 2009-08-03 11:04:11.125 215 12809.10 52.80 55109.20 88888.00 2009-08-03 11:04:11.250 215 12809.08 52.75 55109.22 88888.00 2009-08-03 11:04:11.375 215 12809.12 52.77 55109.22 88888.00 2009-08-03 11:04:11.500 215 12809.17 52.80 55109.22 88888.00 2009-08-03 11:04:11.625 215 12809.12 52.77 55109.20 88888.00 2009-08-03 11:04:11.750 215 12809.10 52.75 55109.20 88888.00 2009-08-03 11:04:11.875 215 12809.05 52.75 55109.22 88888.00 2009-08-03 11:04:12.000 215 12809.05 52.67 55109.20 88888.00 2009-08-03 11:04:12.125 215 12809.05 52.73 55109.22 88888.00 2009-08-03 11:04:12.250 215 12809.02 52.77 55109.22 88888.00 2009-08-03 11:04:12.375 215 12809.00 52.75 55109.20 88888.00 2009-08-03 11:04:12.500 215 12809.02 52.77 55109.22 88888.00 2009-08-03 11:04:12.625 215 12809.02 52.75 55109.22 88888.00 2009-08-03 11:04:12.750 215 12809.08 52.67 55109.20 88888.00 2009-08-03 11:04:12.875 215 12809.08 52.73 55109.20 88888.00 2009-08-03 11:04:13.000 215 12809.15 52.75 55109.22 88888.00 2009-08-03 11:04:13.125 215 12809.12 52.77 55109.25 88888.00 2009-08-03 11:04:13.250 215 12809.00 52.73 55109.20 88888.00 2009-08-03 11:04:13.375 215 12808.90 52.73 55109.18 88888.00 2009-08-03 11:04:13.500 215 12808.88 52.75 55109.18 88888.00 2009-08-03 11:04:13.625 215 12808.88 52.73 55109.18 88888.00 2009-08-03 11:04:13.750 215 12808.88 52.67 55109.20 88888.00 2009-08-03 11:04:13.875 215 12808.98 52.73 55109.18 88888.00 2009-08-03 11:04:14.000 215 12809.02 52.70 55109.18 88888.00 2009-08-03 11:04:14.125 215 12808.98 52.75 55109.20 88888.00 2009-08-03 11:04:14.250 215 12808.98 52.77 55109.15 88888.00 2009-08-03 11:04:14.375 215 12808.98 52.75 55109.18 88888.00 2009-08-03 11:04:14.500 215 12809.02 52.80 55109.20 88888.00 2009-08-03 11:04:14.625 215 12809.05 52.77 55109.18 88888.00 2009-08-03 11:04:14.750 215 12809.02 52.70 55109.15 88888.00 2009-08-03 11:04:14.875 215 12809.02 52.65 55109.15 88888.00 2009-08-03 11:04:15.000 215 12809.10 52.65 55109.15 88888.00 2009-08-03 11:04:15.125 215 12809.10 52.70 55109.18 88888.00 2009-08-03 11:04:15.250 215 12809.02 52.70 55109.18 88888.00 2009-08-03 11:04:15.375 215 12809.08 52.77 55109.18 88888.00 2009-08-03 11:04:15.500 215 12809.12 52.80 55109.18 88888.00 2009-08-03 11:04:15.625 215 12809.10 52.77 55109.20 88888.00 2009-08-03 11:04:15.750 215 12809.05 52.75 55109.18 88888.00 2009-08-03 11:04:15.875 215 12809.02 52.75 55109.20 88888.00 2009-08-03 11:04:16.000 215 12809.02 52.77 55109.20 88888.00 2009-08-03 11:04:16.125 215 12809.08 52.75 55109.22 88888.00 2009-08-03 11:04:16.250 215 12809.08 52.73 55109.22 88888.00 2009-08-03 11:04:16.375 215 12809.02 52.73 55109.22 88888.00 2009-08-03 11:04:16.500 215 12809.05 52.77 55109.20 88888.00 2009-08-03 11:04:16.625 215 12809.08 52.77 55109.20 88888.00 2009-08-03 11:04:16.750 215 12809.10 52.75 55109.20 88888.00 2009-08-03 11:04:16.875 215 12809.12 52.70 55109.20 88888.00 2009-08-03 11:04:17.000 215 12809.05 52.67 55109.20 88888.00 2009-08-03 11:04:17.125 215 12809.08 52.73 55109.22 88888.00 2009-08-03 11:04:17.250 215 12809.08 52.75 55109.25 88888.00 2009-08-03 11:04:17.375 215 12809.05 52.73 55109.18 88888.00 2009-08-03 11:04:17.500 215 12809.05 52.67 55109.18 88888.00 2009-08-03 11:04:17.625 215 12809.02 52.65 55109.18 88888.00 2009-08-03 11:04:17.750 215 12809.02 52.73 55109.18 88888.00 2009-08-03 11:04:17.875 215 12809.08 52.75 55109.18 88888.00 2009-08-03 11:04:18.000 215 12809.02 52.77 55109.18 88888.00 2009-08-03 11:04:18.125 215 12809.02 52.77 55109.22 88888.00 2009-08-03 11:04:18.250 215 12808.98 52.67 55109.18 88888.00 2009-08-03 11:04:18.375 215 12808.88 52.65 55109.18 88888.00 2009-08-03 11:04:18.500 215 12808.88 52.70 55109.18 88888.00 2009-08-03 11:04:18.625 215 12808.95 52.73 55109.20 88888.00 2009-08-03 11:04:18.750 215 12809.00 52.70 55109.18 88888.00 2009-08-03 11:04:18.875 215 12809.10 52.75 55109.22 88888.00 2009-08-03 11:04:19.000 215 12809.08 52.75 55109.18 88888.00 2009-08-03 11:04:19.125 215 12809.00 52.70 55109.18 88888.00 2009-08-03 11:04:19.250 215 12808.95 52.67 55109.18 88888.00 2009-08-03 11:04:19.375 215 12808.95 52.73 55109.18 88888.00 2009-08-03 11:04:19.500 215 12808.92 52.73 55109.15 88888.00 2009-08-03 11:04:19.625 215 12808.95 52.77 55109.18 88888.00 2009-08-03 11:04:19.750 215 12809.00 52.75 55109.18 88888.00 2009-08-03 11:04:19.875 215 12808.95 52.73 55109.18 88888.00 2009-08-03 11:04:20.000 215 12808.92 52.67 55109.15 88888.00 2009-08-03 11:04:20.125 215 12808.95 52.67 55109.18 88888.00 2009-08-03 11:04:20.250 215 12808.95 52.70 55109.22 88888.00 2009-08-03 11:04:20.375 215 12808.98 52.70 55109.20 88888.00 2009-08-03 11:04:20.500 215 12808.98 52.70 55109.18 88888.00 2009-08-03 11:04:20.625 215 12809.00 52.75 55109.22 88888.00 2009-08-03 11:04:20.750 215 12809.00 52.73 55109.18 88888.00 2009-08-03 11:04:20.875 215 12808.98 52.75 55109.18 88888.00 2009-08-03 11:04:21.000 215 12808.95 52.67 55109.15 88888.00 2009-08-03 11:04:21.125 215 12808.92 52.62 55109.15 88888.00 2009-08-03 11:04:21.250 215 12808.98 52.67 55109.15 88888.00 2009-08-03 11:04:21.375 215 12809.02 52.70 55109.15 88888.00 2009-08-03 11:04:21.500 215 12809.02 52.70 55109.18 88888.00 2009-08-03 11:04:21.625 215 12809.02 52.70 55109.15 88888.00 2009-08-03 11:04:21.750 215 12809.08 52.65 55109.12 88888.00 2009-08-03 11:04:21.875 215 12809.10 52.65 55109.15 88888.00 2009-08-03 11:04:22.000 215 12809.10 52.70 55109.15 88888.00 2009-08-03 11:04:22.125 215 12809.00 52.67 55109.15 88888.00 2009-08-03 11:04:22.250 215 12808.92 52.62 55109.15 88888.00 2009-08-03 11:04:22.375 215 12808.98 52.70 55109.15 88888.00 2009-08-03 11:04:22.500 215 12809.08 52.73 55109.18 88888.00 2009-08-03 11:04:22.625 215 12809.08 52.67 55109.15 88888.00 2009-08-03 11:04:22.750 215 12809.02 52.62 55109.15 88888.00 2009-08-03 11:04:22.875 215 12809.02 52.62 55109.20 88888.00 2009-08-03 11:04:23.000 215 12809.10 52.70 55109.20 88888.00 2009-08-03 11:04:23.125 215 12809.15 52.70 55109.22 88888.00 2009-08-03 11:04:23.250 215 12809.02 52.65 55109.18 88888.00 2009-08-03 11:04:23.375 215 12809.00 52.67 55109.15 88888.00 2009-08-03 11:04:23.500 215 12809.08 52.70 55109.18 88888.00 2009-08-03 11:04:23.625 215 12809.10 52.70 55109.20 88888.00 2009-08-03 11:04:23.750 215 12809.08 52.70 55109.20 88888.00 2009-08-03 11:04:23.875 215 12809.00 52.62 55109.20 88888.00 2009-08-03 11:04:24.000 215 12808.95 52.58 55109.18 88888.00 2009-08-03 11:04:24.125 215 12808.95 52.58 55109.18 88888.00 2009-08-03 11:04:24.250 215 12808.90 52.60 55109.18 88888.00 2009-08-03 11:04:24.375 215 12808.92 52.65 55109.15 88888.00 2009-08-03 11:04:24.500 215 12808.98 52.67 55109.18 88888.00 2009-08-03 11:04:24.625 215 12808.98 52.67 55109.18 88888.00 2009-08-03 11:04:24.750 215 12808.90 52.65 55109.18 88888.00 2009-08-03 11:04:24.875 215 12808.92 52.62 55109.18 88888.00 2009-08-03 11:04:25.000 215 12808.85 52.60 55109.15 88888.00 2009-08-03 11:04:25.125 215 12808.83 52.62 55109.15 88888.00 2009-08-03 11:04:25.250 215 12808.90 52.67 55109.18 88888.00 2009-08-03 11:04:25.375 215 12808.92 52.67 55109.15 88888.00 2009-08-03 11:04:25.500 215 12808.92 52.67 55109.15 88888.00 2009-08-03 11:04:25.625 215 12808.95 52.67 55109.18 88888.00 2009-08-03 11:04:25.750 215 12808.92 52.70 55109.15 88888.00 2009-08-03 11:04:25.875 215 12808.92 52.70 55109.15 88888.00 2009-08-03 11:04:26.000 215 12808.92 52.70 55109.15 88888.00 2009-08-03 11:04:26.125 215 12808.90 52.75 55109.15 88888.00 2009-08-03 11:04:26.250 215 12808.88 52.70 55109.15 88888.00 2009-08-03 11:04:26.375 215 12808.90 52.65 55109.15 88888.00 2009-08-03 11:04:26.500 215 12808.95 52.55 55109.12 88888.00 2009-08-03 11:04:26.625 215 12808.95 52.55 55109.12 88888.00 2009-08-03 11:04:26.750 215 12808.90 52.62 55109.12 88888.00 2009-08-03 11:04:26.875 215 12808.88 52.67 55109.12 88888.00 2009-08-03 11:04:27.000 215 12808.85 52.65 55109.12 88888.00 2009-08-03 11:04:27.125 215 12808.85 52.65 55109.15 88888.00 2009-08-03 11:04:27.250 215 12808.85 52.52 55109.12 88888.00 2009-08-03 11:04:27.375 215 12808.83 52.52 55109.12 88888.00 2009-08-03 11:04:27.500 215 12808.85 52.55 55109.12 88888.00 2009-08-03 11:04:27.625 215 12808.95 52.60 55109.15 88888.00 2009-08-03 11:04:27.750 215 12809.02 52.62 55109.12 88888.00 2009-08-03 11:04:27.875 215 12809.02 52.60 55109.12 88888.00 2009-08-03 11:04:28.000 215 12809.00 52.60 55109.15 88888.00 2009-08-03 11:04:28.125 215 12808.95 52.62 55109.18 88888.00 2009-08-03 11:04:28.250 215 12808.88 52.60 55109.15 88888.00 2009-08-03 11:04:28.375 215 12808.92 52.62 55109.15 88888.00 2009-08-03 11:04:28.500 215 12808.98 52.62 55109.15 88888.00 2009-08-03 11:04:28.625 215 12809.08 52.70 55109.18 88888.00 2009-08-03 11:04:28.750 215 12809.00 52.70 55109.18 88888.00 2009-08-03 11:04:28.875 215 12808.98 52.67 55109.18 88888.00 2009-08-03 11:04:29.000 215 12808.95 52.62 55109.15 88888.00 2009-08-03 11:04:29.125 215 12808.90 52.58 55109.15 88888.00 2009-08-03 11:04:29.250 215 12808.92 52.58 55109.15 88888.00 2009-08-03 11:04:29.375 215 12808.95 52.58 55109.18 88888.00 2009-08-03 11:04:29.500 215 12808.98 52.60 55109.12 88888.00 2009-08-03 11:04:29.625 215 12808.90 52.52 55109.07 88888.00 2009-08-03 11:04:29.750 215 12808.90 52.50 55109.10 88888.00 2009-08-03 11:04:29.875 215 12808.98 52.60 55109.15 88888.00 2009-08-03 11:04:30.000 215 12809.10 52.65 55109.18 88888.00 2009-08-03 11:04:30.125 215 12809.08 52.62 55109.18 88888.00 2009-08-03 11:04:30.250 215 12808.98 52.60 55109.12 88888.00 2009-08-03 11:04:30.375 215 12808.90 52.65 55109.12 88888.00 2009-08-03 11:04:30.500 215 12808.90 52.60 55109.12 88888.00 2009-08-03 11:04:30.625 215 12808.92 52.55 55109.10 88888.00 2009-08-03 11:04:30.750 215 12808.92 52.52 55109.10 88888.00 2009-08-03 11:04:30.875 215 12808.85 52.50 55109.10 88888.00 2009-08-03 11:04:31.000 215 12808.88 52.52 55109.12 88888.00 2009-08-03 11:04:31.125 215 12808.92 52.58 55109.15 88888.00 2009-08-03 11:04:31.250 215 12808.95 52.58 55109.12 88888.00 2009-08-03 11:04:31.375 215 12808.95 52.55 55109.12 88888.00 2009-08-03 11:04:31.500 215 12808.90 52.50 55109.10 88888.00 2009-08-03 11:04:31.625 215 12808.90 52.55 55109.12 88888.00 2009-08-03 11:04:31.750 215 12808.95 52.55 55109.10 88888.00 2009-08-03 11:04:31.875 215 12808.92 52.52 55109.10 88888.00 2009-08-03 11:04:32.000 215 12808.95 52.58 55109.12 88888.00 2009-08-03 11:04:32.125 215 12808.98 52.55 55109.10 88888.00 2009-08-03 11:04:32.250 215 12809.00 52.52 55109.12 88888.00 2009-08-03 11:04:32.375 215 12808.95 52.55 55109.12 88888.00 2009-08-03 11:04:32.500 215 12808.95 52.55 55109.12 88888.00 2009-08-03 11:04:32.625 215 12808.90 52.52 55109.10 88888.00 2009-08-03 11:04:32.750 215 12808.92 52.60 55109.12 88888.00 2009-08-03 11:04:32.875 215 12808.92 52.67 55109.18 88888.00 2009-08-03 11:04:33.000 215 12808.92 52.70 55109.15 88888.00 2009-08-03 11:04:33.125 215 12808.98 52.58 55109.12 88888.00 2009-08-03 11:04:33.250 215 12808.92 52.52 55109.12 88888.00 2009-08-03 11:04:33.375 215 12808.98 52.55 55109.15 88888.00 2009-08-03 11:04:33.500 215 12809.02 52.58 55109.15 88888.00 2009-08-03 11:04:33.625 215 12808.95 52.58 55109.18 88888.00 2009-08-03 11:04:33.750 215 12808.88 52.50 55109.15 88888.00 2009-08-03 11:04:33.875 215 12808.85 52.52 55109.12 88888.00 2009-08-03 11:04:34.000 215 12808.88 52.62 55109.15 88888.00 2009-08-03 11:04:34.125 215 12808.92 52.65 55109.15 88888.00 2009-08-03 11:04:34.250 215 12808.92 52.55 55109.12 88888.00 2009-08-03 11:04:34.375 215 12808.95 52.52 55109.12 88888.00 2009-08-03 11:04:34.500 215 12808.95 52.52 55109.10 88888.00 2009-08-03 11:04:34.625 215 12808.98 52.52 55109.12 88888.00 2009-08-03 11:04:34.750 215 12808.98 52.52 55109.15 88888.00 2009-08-03 11:04:34.875 215 12808.95 52.55 55109.15 88888.00 2009-08-03 11:04:35.000 215 12808.98 52.60 55109.15 88888.00 2009-08-03 11:04:35.125 215 12809.00 52.58 55109.10 88888.00 2009-08-03 11:04:35.250 215 12808.98 52.50 55109.10 88888.00 2009-08-03 11:04:35.375 215 12808.95 52.50 55109.12 88888.00 2009-08-03 11:04:35.500 215 12808.98 52.52 55109.15 88888.00 2009-08-03 11:04:35.625 215 12808.90 52.52 55109.12 88888.00 2009-08-03 11:04:35.750 215 12808.83 52.48 55109.10 88888.00 2009-08-03 11:04:35.875 215 12808.83 52.48 55109.07 88888.00 2009-08-03 11:04:36.000 215 12808.90 52.45 55109.12 88888.00 2009-08-03 11:04:36.125 215 12808.92 52.50 55109.12 88888.00 2009-08-03 11:04:36.250 215 12809.00 52.58 55109.15 88888.00 2009-08-03 11:04:36.375 215 12809.00 52.55 55109.15 88888.00 2009-08-03 11:04:36.500 215 12808.90 52.50 55109.12 88888.00 2009-08-03 11:04:36.625 215 12808.90 52.52 55109.15 88888.00 2009-08-03 11:04:36.750 215 12808.95 52.58 55109.15 88888.00 2009-08-03 11:04:36.875 215 12808.98 52.58 55109.15 88888.00 2009-08-03 11:04:37.000 215 12808.92 52.58 55109.15 88888.00 2009-08-03 11:04:37.125 215 12808.83 52.48 55109.12 88888.00 2009-08-03 11:04:37.250 215 12808.85 52.42 55109.12 88888.00 2009-08-03 11:04:37.375 215 12808.90 52.48 55109.12 88888.00 2009-08-03 11:04:37.500 215 12808.88 52.52 55109.10 88888.00 2009-08-03 11:04:37.625 215 12808.88 52.60 55109.10 88888.00 2009-08-03 11:04:37.750 215 12808.92 52.55 55109.10 88888.00 2009-08-03 11:04:37.875 215 12808.95 52.48 55109.07 88888.00 2009-08-03 11:04:38.000 215 12808.92 52.50 55109.07 88888.00 2009-08-03 11:04:38.125 215 12808.90 52.50 55109.10 88888.00 2009-08-03 11:04:38.250 215 12808.92 52.45 55109.07 88888.00 2009-08-03 11:04:38.375 215 12808.95 52.45 55109.05 88888.00 2009-08-03 11:04:38.500 215 12808.95 52.45 55109.07 88888.00 2009-08-03 11:04:38.625 215 12808.95 52.42 55109.07 88888.00 2009-08-03 11:04:38.750 215 12808.98 52.45 55109.10 88888.00 2009-08-03 11:04:38.875 215 12809.00 52.45 55109.10 88888.00 2009-08-03 11:04:39.000 215 12809.00 52.45 55109.07 88888.00 2009-08-03 11:04:39.125 215 12809.00 52.42 55109.10 88888.00 2009-08-03 11:04:39.250 215 12808.92 52.38 55109.10 88888.00 2009-08-03 11:04:39.375 215 12808.95 52.45 55109.10 88888.00 2009-08-03 11:04:39.500 215 12808.98 52.45 55109.07 88888.00 2009-08-03 11:04:39.625 215 12808.92 52.40 55109.07 88888.00 2009-08-03 11:04:39.750 215 12808.90 52.40 55109.10 88888.00 2009-08-03 11:04:39.875 215 12808.95 52.40 55109.10 88888.00 2009-08-03 11:04:40.000 215 12809.00 52.48 55109.10 88888.00 2009-08-03 11:04:40.125 215 12809.00 52.52 55109.12 88888.00 2009-08-03 11:04:40.250 215 12809.00 52.48 55109.10 88888.00 2009-08-03 11:04:40.375 215 12808.98 52.45 55109.07 88888.00 2009-08-03 11:04:40.500 215 12808.92 52.42 55109.07 88888.00 2009-08-03 11:04:40.625 215 12808.95 52.45 55109.12 88888.00 2009-08-03 11:04:40.750 215 12808.98 52.48 55109.10 88888.00 2009-08-03 11:04:40.875 215 12808.98 52.48 55109.10 88888.00 2009-08-03 11:04:41.000 215 12808.98 52.42 55109.07 88888.00 2009-08-03 11:04:41.125 215 12809.00 52.40 55109.10 88888.00 2009-08-03 11:04:41.250 215 12808.98 52.38 55109.07 88888.00 2009-08-03 11:04:41.375 215 12808.98 52.35 55109.05 88888.00 2009-08-03 11:04:41.500 215 12809.02 52.40 55109.07 88888.00 2009-08-03 11:04:41.625 215 12809.05 52.45 55109.10 88888.00 2009-08-03 11:04:41.750 215 12809.02 52.45 55109.12 88888.00 2009-08-03 11:04:41.875 215 12808.95 52.42 55109.07 88888.00 2009-08-03 11:04:42.000 215 12808.95 52.42 55109.10 88888.00 2009-08-03 11:04:42.125 215 12809.02 52.48 55109.10 88888.00 2009-08-03 11:04:42.250 215 12809.05 52.50 55109.18 88888.00 2009-08-03 11:04:42.375 215 12809.02 52.48 55109.12 88888.00 2009-08-03 11:04:42.500 215 12808.98 52.42 55109.12 88888.00 2009-08-03 11:04:42.625 215 12808.92 52.35 55109.05 88888.00 2009-08-03 11:04:42.750 215 12808.85 52.35 55109.03 88888.00 2009-08-03 11:04:42.875 215 12808.88 52.38 55109.05 88888.00 2009-08-03 11:04:43.000 215 12808.88 52.40 55109.05 88888.00 2009-08-03 11:04:43.125 215 12808.85 52.40 55109.07 88888.00 2009-08-03 11:04:43.250 215 12808.85 52.42 55109.07 88888.00 2009-08-03 11:04:43.375 215 12808.92 52.48 55109.10 88888.00 2009-08-03 11:04:43.500 215 12808.95 52.45 55109.07 88888.00 2009-08-03 11:04:43.625 215 12808.90 52.42 55109.05 88888.00 2009-08-03 11:04:43.750 215 12808.85 52.42 55109.07 88888.00 2009-08-03 11:04:43.875 215 12808.85 52.38 55109.07 88888.00 2009-08-03 11:04:44.000 215 12808.83 52.35 55109.03 88888.00 2009-08-03 11:04:44.125 215 12808.88 52.35 55109.07 88888.00 2009-08-03 11:04:44.250 215 12808.88 52.38 55109.07 88888.00 2009-08-03 11:04:44.375 215 12808.83 52.40 55109.07 88888.00 2009-08-03 11:04:44.500 215 12808.83 52.42 55109.03 88888.00 2009-08-03 11:04:44.625 215 12808.88 52.40 55109.03 88888.00 2009-08-03 11:04:44.750 215 12808.88 52.38 55109.05 88888.00 2009-08-03 11:04:44.875 215 12808.88 52.27 55109.07 88888.00 2009-08-03 11:04:45.000 215 12808.88 52.25 55109.05 88888.00 2009-08-03 11:04:45.125 215 12808.88 52.33 55109.07 88888.00 2009-08-03 11:04:45.250 215 12808.90 52.33 55109.12 88888.00 2009-08-03 11:04:45.375 215 12808.90 52.35 55109.12 88888.00 2009-08-03 11:04:45.500 215 12808.85 52.40 55109.07 88888.00 2009-08-03 11:04:45.625 215 12808.90 52.45 55109.05 88888.00 2009-08-03 11:04:45.750 215 12808.92 52.40 55109.07 88888.00 2009-08-03 11:04:45.875 215 12808.95 52.33 55109.07 88888.00 2009-08-03 11:04:46.000 215 12809.05 52.40 55109.10 88888.00 2009-08-03 11:04:46.125 215 12809.02 52.35 55109.07 88888.00 2009-08-03 11:04:46.250 215 12809.00 52.30 55109.07 88888.00 2009-08-03 11:04:46.375 215 12809.02 52.33 55109.07 88888.00 2009-08-03 11:04:46.500 215 12808.95 52.38 55109.07 88888.00 2009-08-03 11:04:46.625 215 12808.95 52.40 55109.07 88888.00 2009-08-03 11:04:46.750 215 12808.98 52.35 55109.05 88888.00 2009-08-03 11:04:46.875 215 12809.00 52.33 55109.05 88888.00 2009-08-03 11:04:47.000 215 12808.92 52.30 55109.05 88888.00 2009-08-03 11:04:47.125 215 12808.90 52.33 55109.05 88888.00 2009-08-03 11:04:47.250 215 12808.98 52.33 55109.07 88888.00 2009-08-03 11:04:47.375 215 12809.00 52.35 55109.07 88888.00 2009-08-03 11:04:47.500 215 12809.02 52.40 55109.07 88888.00 2009-08-03 11:04:47.625 215 12809.00 52.38 55109.07 88888.00 2009-08-03 11:04:47.750 215 12809.00 52.35 55109.07 88888.00 2009-08-03 11:04:47.875 215 12809.00 52.35 55109.07 88888.00 2009-08-03 11:04:48.000 215 12809.00 52.35 55109.05 88888.00 2009-08-03 11:04:48.125 215 12808.98 52.33 55109.05 88888.00 2009-08-03 11:04:48.250 215 12808.95 52.27 55109.05 88888.00 2009-08-03 11:04:48.375 215 12809.02 52.27 55109.03 88888.00 2009-08-03 11:04:48.500 215 12809.08 52.30 55109.03 88888.00 2009-08-03 11:04:48.625 215 12809.02 52.33 55109.05 88888.00 2009-08-03 11:04:48.750 215 12809.05 52.35 55109.07 88888.00 2009-08-03 11:04:48.875 215 12808.98 52.30 55109.05 88888.00 2009-08-03 11:04:49.000 215 12808.95 52.25 55109.03 88888.00 2009-08-03 11:04:49.125 215 12809.00 52.30 55109.03 88888.00 2009-08-03 11:04:49.250 215 12809.02 52.25 55109.00 88888.00 2009-08-03 11:04:49.375 215 12808.98 52.20 55109.00 88888.00 2009-08-03 11:04:49.500 215 12809.05 52.27 55109.03 88888.00 2009-08-03 11:04:49.625 215 12809.08 52.27 55109.03 88888.00 2009-08-03 11:04:49.750 215 12809.02 52.33 55109.03 88888.00 2009-08-03 11:04:49.875 215 12809.02 52.38 55109.05 88888.00 2009-08-03 11:04:50.000 215 12809.10 52.40 55109.07 88888.00 2009-08-03 11:04:50.125 215 12809.10 52.38 55109.05 88888.00 2009-08-03 11:04:50.250 215 12809.08 52.33 55109.03 88888.00 2009-08-03 11:04:50.375 215 12809.08 52.30 55109.03 88888.00 2009-08-03 11:04:50.500 215 12809.12 52.27 55109.00 88888.00 2009-08-03 11:04:50.625 215 12809.12 52.27 55109.00 88888.00 2009-08-03 11:04:50.750 215 12809.12 52.30 55109.03 88888.00 2009-08-03 11:04:50.875 215 12809.12 52.33 55109.05 88888.00 2009-08-03 11:04:51.000 215 12809.15 52.33 55109.03 88888.00 2009-08-03 11:04:51.125 215 12809.10 52.30 55109.03 88888.00 2009-08-03 11:04:51.250 215 12809.05 52.30 55109.03 88888.00 2009-08-03 11:04:51.375 215 12809.10 52.38 55109.05 88888.00 2009-08-03 11:04:51.500 215 12809.12 52.35 55109.03 88888.00 2009-08-03 11:04:51.625 215 12809.05 52.27 55108.97 88888.00 2009-08-03 11:04:51.750 215 12809.10 52.33 55109.03 88888.00 2009-08-03 11:04:51.875 215 12809.15 52.40 55109.05 88888.00 2009-08-03 11:04:52.000 215 12809.08 52.30 55108.97 88888.00 2009-08-03 11:04:52.125 215 12809.08 52.23 55108.97 88888.00 2009-08-03 11:04:52.250 215 12809.15 52.30 55109.03 88888.00 2009-08-03 11:04:52.375 215 12809.17 52.35 55109.03 88888.00 2009-08-03 11:04:52.500 215 12809.05 52.33 55108.97 88888.00 2009-08-03 11:04:52.625 215 12809.05 52.25 55108.97 88888.00 2009-08-03 11:04:52.750 215 12809.15 52.30 55109.00 88888.00 2009-08-03 11:04:52.875 215 12809.17 52.30 55109.03 88888.00 2009-08-03 11:04:53.000 215 12809.05 52.20 55108.97 88888.00 2009-08-03 11:04:53.125 215 12808.98 52.23 55108.97 88888.00 2009-08-03 11:04:53.250 215 12809.00 52.23 55108.97 88888.00 2009-08-03 11:04:53.375 215 12809.10 52.20 55108.97 88888.00 2009-08-03 11:04:53.500 215 12809.08 52.20 55108.97 88888.00 2009-08-03 11:04:53.625 215 12809.10 52.25 55109.00 88888.00 2009-08-03 11:04:53.750 215 12809.12 52.30 55109.03 88888.00 2009-08-03 11:04:53.875 215 12809.05 52.27 55109.00 88888.00 2009-08-03 11:04:54.000 215 12809.08 52.23 55108.97 88888.00 2009-08-03 11:04:54.125 215 12809.15 52.23 55109.00 88888.00 2009-08-03 11:04:54.250 215 12809.10 52.23 55109.03 88888.00 2009-08-03 11:04:54.375 215 12809.10 52.30 55109.03 88888.00 2009-08-03 11:04:54.500 215 12809.15 52.33 55109.03 88888.00 2009-08-03 11:04:54.625 215 12809.10 52.25 55108.97 88888.00 2009-08-03 11:04:54.750 215 12809.05 52.17 55108.95 88888.00 2009-08-03 11:04:54.875 215 12809.02 52.15 55108.93 88888.00 2009-08-03 11:04:55.000 215 12809.05 52.17 55108.95 88888.00 2009-08-03 11:04:55.125 215 12809.12 52.20 55109.00 88888.00 2009-08-03 11:04:55.250 215 12809.15 52.23 55109.00 88888.00 2009-08-03 11:04:55.375 215 12809.08 52.20 55108.97 88888.00 2009-08-03 11:04:55.500 215 12809.08 52.25 55109.00 88888.00 2009-08-03 11:04:55.625 215 12809.10 52.25 55109.03 88888.00 2009-08-03 11:04:55.750 215 12809.08 52.25 55109.03 88888.00 2009-08-03 11:04:55.875 215 12809.02 52.23 55109.03 88888.00 2009-08-03 11:04:56.000 215 12809.08 52.15 55109.00 88888.00 2009-08-03 11:04:56.125 215 12809.08 52.15 55108.97 88888.00 2009-08-03 11:04:56.250 215 12809.08 52.25 55109.00 88888.00 2009-08-03 11:04:56.375 215 12809.10 52.25 55109.00 88888.00 2009-08-03 11:04:56.500 215 12809.10 52.23 55109.03 88888.00 2009-08-03 11:04:56.625 215 12809.12 52.20 55109.03 88888.00 2009-08-03 11:04:56.750 215 12809.08 52.17 55109.03 88888.00 2009-08-03 11:04:56.875 215 12809.05 52.20 55109.00 88888.00 2009-08-03 11:04:57.000 215 12809.10 52.25 55109.00 88888.00 2009-08-03 11:04:57.125 215 12809.10 52.17 55108.97 88888.00 2009-08-03 11:04:57.250 215 12809.02 52.15 55108.97 88888.00 2009-08-03 11:04:57.375 215 12809.02 52.15 55108.97 88888.00 2009-08-03 11:04:57.500 215 12809.05 52.17 55108.97 88888.00 2009-08-03 11:04:57.625 215 12809.12 52.25 55109.03 88888.00 2009-08-03 11:04:57.750 215 12809.20 52.27 55109.03 88888.00 2009-08-03 11:04:57.875 215 12809.12 52.20 55109.00 88888.00 2009-08-03 11:04:58.000 215 12809.12 52.23 55109.00 88888.00 2009-08-03 11:04:58.125 215 12809.15 52.17 55109.00 88888.00 2009-08-03 11:04:58.250 215 12809.10 52.12 55108.97 88888.00 2009-08-03 11:04:58.375 215 12809.12 52.10 55108.97 88888.00 2009-08-03 11:04:58.500 215 12809.12 52.10 55109.00 88888.00 2009-08-03 11:04:58.625 215 12809.12 52.20 55109.03 88888.00 2009-08-03 11:04:58.750 215 12809.08 52.17 55109.00 88888.00 2009-08-03 11:04:58.875 215 12809.00 52.15 55108.97 88888.00 2009-08-03 11:04:59.000 215 12809.02 52.15 55108.97 88888.00 2009-08-03 11:04:59.125 215 12809.10 52.17 55109.00 88888.00 2009-08-03 11:04:59.250 215 12809.10 52.17 55109.00 88888.00 2009-08-03 11:04:59.375 215 12809.05 52.08 55108.95 88888.00 2009-08-03 11:04:59.500 215 12809.02 52.05 55108.95 88888.00 2009-08-03 11:04:59.625 215 12809.02 52.08 55108.97 88888.00 2009-08-03 11:04:59.750 215 12809.02 52.10 55108.95 88888.00 2009-08-03 11:04:59.875 215 12809.05 52.10 55108.95 88888.00 2009-08-03 11:05:00.000 215 12809.10 52.17 55109.00 88888.00 2009-08-03 11:05:00.125 215 12809.15 52.20 55109.03 88888.00 2009-08-03 11:05:00.250 215 12809.08 52.10 55109.00 88888.00 2009-08-03 11:05:00.375 215 12809.05 52.08 55108.97 88888.00 2009-08-03 11:05:00.500 215 12809.08 52.12 55109.00 88888.00 2009-08-03 11:05:00.625 215 12809.10 52.20 55109.00 88888.00 2009-08-03 11:05:00.750 215 12809.05 52.12 55108.97 88888.00 2009-08-03 11:05:00.875 215 12809.05 52.05 55108.95 88888.00 2009-08-03 11:05:01.000 215 12809.02 52.02 55108.93 88888.00 2009-08-03 11:05:01.125 215 12809.08 52.02 55108.95 88888.00 2009-08-03 11:05:01.250 215 12809.08 52.08 55109.00 88888.00 2009-08-03 11:05:01.375 215 12809.17 52.10 55108.95 88888.00 2009-08-03 11:05:01.500 215 12809.15 52.02 55108.93 88888.00 2009-08-03 11:05:01.625 215 12809.10 52.05 55108.95 88888.00 2009-08-03 11:05:01.750 215 12809.10 52.12 55108.97 88888.00 2009-08-03 11:05:01.875 215 12809.10 52.17 55108.95 88888.00 2009-08-03 11:05:02.000 215 12809.08 52.12 55108.95 88888.00 2009-08-03 11:05:02.125 215 12809.08 52.12 55108.97 88888.00 2009-08-03 11:05:02.250 215 12809.12 52.15 55108.97 88888.00 2009-08-03 11:05:02.375 215 12809.08 52.10 55108.95 88888.00 2009-08-03 11:05:02.500 215 12809.00 52.05 55108.95 88888.00 2009-08-03 11:05:02.625 215 12809.05 52.10 55108.95 88888.00 2009-08-03 11:05:02.750 215 12809.15 52.08 55108.95 88888.00 2009-08-03 11:05:02.875 215 12809.17 52.08 55108.93 88888.00 2009-08-03 11:05:03.000 215 12809.17 52.02 55108.93 88888.00 2009-08-03 11:05:03.125 215 12809.20 52.10 55108.97 88888.00 2009-08-03 11:05:03.250 215 12809.08 52.10 55109.00 88888.00 2009-08-03 11:05:03.375 215 12809.05 52.10 55109.00 88888.00 2009-08-03 11:05:03.500 215 12809.05 52.15 55108.97 88888.00 2009-08-03 11:05:03.625 215 12809.10 52.12 55108.95 88888.00 2009-08-03 11:05:03.750 215 12809.12 52.08 55108.95 88888.00 2009-08-03 11:05:03.875 215 12809.17 52.02 55108.95 88888.00 2009-08-03 11:05:04.000 215 12809.12 52.00 55108.93 88888.00 2009-08-03 11:05:04.125 215 12809.02 52.02 55108.95 88888.00 2009-08-03 11:05:04.250 215 12809.08 51.98 55108.93 88888.00 2009-08-03 11:05:04.375 215 12809.10 51.95 55108.93 88888.00 2009-08-03 11:05:04.500 215 12809.05 52.00 55108.90 88888.00 2009-08-03 11:05:04.625 215 12809.05 52.05 55108.93 88888.00 2009-08-03 11:05:04.750 215 12809.08 52.05 55108.95 88888.00 2009-08-03 11:05:04.875 215 12809.12 52.02 55108.95 88888.00 2009-08-03 11:05:05.000 215 12809.12 51.98 55108.93 88888.00 2009-08-03 11:05:05.125 215 12809.05 51.98 55108.90 88888.00 2009-08-03 11:05:05.250 215 12809.05 52.05 55108.95 88888.00 2009-08-03 11:05:05.375 215 12809.05 52.12 55108.95 88888.00 2009-08-03 11:05:05.500 215 12809.02 52.08 55108.95 88888.00 2009-08-03 11:05:05.625 215 12809.00 52.08 55108.93 88888.00 2009-08-03 11:05:05.750 215 12809.02 51.98 55108.93 88888.00 2009-08-03 11:05:05.875 215 12808.98 51.98 55108.93 88888.00 2009-08-03 11:05:06.000 215 12808.95 51.98 55108.93 88888.00 2009-08-03 11:05:06.125 215 12808.98 52.02 55108.95 88888.00 2009-08-03 11:05:06.250 215 12809.02 52.02 55108.93 88888.00 2009-08-03 11:05:06.375 215 12809.12 52.02 55108.97 88888.00 2009-08-03 11:05:06.500 215 12809.17 51.98 55108.95 88888.00 2009-08-03 11:05:06.625 215 12809.12 52.00 55108.97 88888.00 2009-08-03 11:05:06.750 215 12809.15 52.02 55109.00 88888.00 2009-08-03 11:05:06.875 215 12809.05 52.02 55108.95 88888.00 2009-08-03 11:05:07.000 215 12809.00 51.98 55108.90 88888.00 2009-08-03 11:05:07.125 215 12809.05 51.95 55108.93 88888.00 2009-08-03 11:05:07.250 215 12809.05 51.95 55108.93 88888.00 2009-08-03 11:05:07.375 215 12809.10 51.98 55108.95 88888.00 2009-08-03 11:05:07.500 215 12809.10 51.95 55108.93 88888.00 2009-08-03 11:05:07.625 215 12809.12 51.92 55108.93 88888.00 2009-08-03 11:05:07.750 215 12809.08 51.98 55108.93 88888.00 2009-08-03 11:05:07.875 215 12809.08 52.00 55108.93 88888.00 2009-08-03 11:05:08.000 215 12809.08 52.00 55108.93 88888.00 2009-08-03 11:05:08.125 215 12809.20 52.02 55108.95 88888.00 2009-08-03 11:05:08.250 215 12809.12 51.95 55108.93 88888.00 2009-08-03 11:05:08.375 215 12809.10 51.95 55108.90 88888.00 2009-08-03 11:05:08.500 215 12809.12 51.95 55108.93 88888.00 2009-08-03 11:05:08.625 215 12809.12 51.98 55108.93 88888.00 2009-08-03 11:05:08.750 215 12809.17 52.08 55108.95 88888.00 2009-08-03 11:05:08.875 215 12809.10 52.00 55108.93 88888.00 2009-08-03 11:05:09.000 215 12809.02 51.90 55108.90 88888.00 2009-08-03 11:05:09.125 215 12809.05 51.90 55108.90 88888.00 2009-08-03 11:05:09.250 215 12809.08 51.95 55108.93 88888.00 2009-08-03 11:05:09.375 215 12809.05 51.98 55108.93 88888.00 2009-08-03 11:05:09.500 215 12809.15 52.02 55108.95 88888.00 2009-08-03 11:05:09.625 215 12809.25 52.00 55108.97 88888.00 2009-08-03 11:05:09.750 215 12809.23 52.00 55108.95 88888.00 2009-08-03 11:05:09.875 215 12809.23 51.98 55108.95 88888.00 2009-08-03 11:05:10.000 215 12809.17 51.92 55108.95 88888.00 2009-08-03 11:05:10.125 215 12809.12 51.85 55108.90 88888.00 2009-08-03 11:05:10.250 215 12809.10 51.83 55108.93 88888.00 2009-08-03 11:05:10.375 215 12809.12 51.90 55108.90 88888.00 2009-08-03 11:05:10.500 215 12809.12 52.00 55108.93 88888.00 2009-08-03 11:05:10.625 215 12809.15 51.98 55108.93 88888.00 2009-08-03 11:05:10.750 215 12809.12 51.95 55108.95 88888.00 2009-08-03 11:05:10.875 215 12809.15 52.00 55108.97 88888.00 2009-08-03 11:05:11.000 215 12809.20 52.00 55108.97 88888.00 2009-08-03 11:05:11.125 215 12809.20 51.98 55108.95 88888.00 2009-08-03 11:05:11.250 215 12809.17 51.92 55108.93 88888.00 2009-08-03 11:05:11.375 215 12809.25 51.98 55108.95 88888.00 2009-08-03 11:05:11.500 215 12809.33 52.00 55108.95 88888.00 2009-08-03 11:05:11.625 215 12809.25 51.88 55108.93 88888.00 2009-08-03 11:05:11.750 215 12809.20 51.88 55108.90 88888.00 2009-08-03 11:05:11.875 215 12809.17 51.95 55108.93 88888.00 2009-08-03 11:05:12.000 215 12809.10 51.98 55108.93 88888.00 2009-08-03 11:05:12.125 215 12809.12 51.95 55108.93 88888.00 2009-08-03 11:05:12.250 215 12809.20 51.88 55108.93 88888.00 2009-08-03 11:05:12.375 215 12809.23 51.85 55108.90 88888.00 2009-08-03 11:05:12.500 215 12809.20 51.88 55108.93 88888.00 2009-08-03 11:05:12.625 215 12809.20 51.92 55108.93 88888.00 2009-08-03 11:05:12.750 215 12809.17 51.90 55108.90 88888.00 2009-08-03 11:05:12.875 215 12809.10 51.80 55108.90 88888.00 2009-08-03 11:05:13.000 215 12809.08 51.88 55108.95 88888.00 2009-08-03 11:05:13.125 215 12809.10 51.88 55108.93 88888.00 2009-08-03 11:05:13.250 215 12809.08 51.83 55108.90 88888.00 2009-08-03 11:05:13.375 215 12809.08 51.80 55108.88 88888.00 2009-08-03 11:05:13.500 215 12809.10 51.88 55108.93 88888.00 2009-08-03 11:05:13.625 215 12809.15 51.95 55108.95 88888.00 2009-08-03 11:05:13.750 215 12809.25 51.95 55108.95 88888.00 2009-08-03 11:05:13.875 215 12809.23 51.88 55108.95 88888.00 2009-08-03 11:05:14.000 215 12809.25 51.83 55108.90 88888.00 2009-08-03 11:05:14.125 215 12809.27 51.83 55108.93 88888.00 2009-08-03 11:05:14.250 215 12809.25 51.80 55108.90 88888.00 2009-08-03 11:05:14.375 215 12809.17 51.85 55108.90 88888.00 2009-08-03 11:05:14.500 215 12809.15 51.90 55108.90 88888.00 2009-08-03 11:05:14.625 215 12809.15 51.88 55108.90 88888.00 2009-08-03 11:05:14.750 215 12809.15 51.90 55108.90 88888.00 2009-08-03 11:05:14.875 215 12809.12 51.90 55108.93 88888.00 2009-08-03 11:05:15.000 215 12809.15 51.85 55108.90 88888.00 2009-08-03 11:05:15.125 215 12809.12 51.83 55108.90 88888.00 2009-08-03 11:05:15.250 215 12809.08 51.80 55108.93 88888.00 2009-08-03 11:05:15.375 215 12809.12 51.85 55108.90 88888.00 2009-08-03 11:05:15.500 215 12809.15 51.85 55108.93 88888.00 2009-08-03 11:05:15.625 215 12809.12 51.85 55108.88 88888.00 2009-08-03 11:05:15.750 215 12809.12 51.92 55108.90 88888.00 2009-08-03 11:05:15.875 215 12809.15 51.88 55108.93 88888.00 2009-08-03 11:05:16.000 215 12809.15 51.85 55108.93 88888.00 2009-08-03 11:05:16.125 215 12809.20 51.83 55108.93 88888.00 2009-08-03 11:05:16.250 215 12809.17 51.73 55108.90 88888.00 2009-08-03 11:05:16.375 215 12809.15 51.70 55108.88 88888.00 2009-08-03 11:05:16.500 215 12809.20 51.77 55108.88 88888.00 2009-08-03 11:05:16.625 215 12809.20 51.80 55108.93 88888.00 2009-08-03 11:05:16.750 215 12809.20 51.83 55108.93 88888.00 2009-08-03 11:05:16.875 215 12809.20 51.85 55108.93 88888.00 2009-08-03 11:05:17.000 215 12809.12 51.83 55108.88 88888.00 2009-08-03 11:05:17.125 215 12809.08 51.80 55108.85 88888.00 2009-08-03 11:05:17.250 215 12809.15 51.80 55108.88 88888.00 2009-08-03 11:05:17.375 215 12809.23 51.80 55108.88 88888.00 2009-08-03 11:05:17.500 215 12809.15 51.73 55108.85 88888.00 2009-08-03 11:05:17.625 215 12809.08 51.75 55108.88 88888.00 2009-08-03 11:05:17.750 215 12809.15 51.83 55108.90 88888.00 2009-08-03 11:05:17.875 215 12809.15 51.85 55108.93 88888.00 2009-08-03 11:05:18.000 215 12809.17 51.88 55108.93 88888.00 2009-08-03 11:05:18.125 215 12809.20 51.85 55108.90 88888.00 2009-08-03 11:05:18.250 215 12809.15 51.80 55108.90 88888.00 2009-08-03 11:05:18.375 215 12809.17 51.77 55108.93 88888.00 2009-08-03 11:05:18.500 215 12809.20 51.83 55108.93 88888.00 2009-08-03 11:05:18.625 215 12809.20 51.75 55108.93 88888.00 2009-08-03 11:05:18.750 215 12809.17 51.75 55108.90 88888.00 2009-08-03 11:05:18.875 215 12809.15 51.80 55108.93 88888.00 2009-08-03 11:05:19.000 215 12809.17 51.85 55108.90 88888.00 2009-08-03 11:05:19.125 215 12809.12 51.80 55108.93 88888.00 2009-08-03 11:05:19.250 215 12809.20 51.85 55108.93 88888.00 2009-08-03 11:05:19.375 215 12809.30 51.88 55108.95 88888.00 2009-08-03 11:05:19.500 215 12809.23 51.85 55108.90 88888.00 2009-08-03 11:05:19.625 215 12809.20 51.80 55108.90 88888.00 2009-08-03 11:05:19.750 215 12809.12 51.75 55108.88 88888.00 2009-08-03 11:05:19.875 215 12809.08 51.80 55108.90 88888.00 2009-08-03 11:05:20.000 215 12809.15 51.83 55108.90 88888.00 2009-08-03 11:05:20.125 215 12809.20 51.83 55108.88 88888.00 2009-08-03 11:05:20.250 215 12809.27 51.85 55108.90 88888.00 2009-08-03 11:05:20.375 215 12809.27 51.83 55108.90 88888.00 2009-08-03 11:05:20.500 215 12809.20 51.80 55108.88 88888.00 2009-08-03 11:05:20.625 215 12809.17 51.83 55108.90 88888.00 2009-08-03 11:05:20.750 215 12809.17 51.85 55108.88 88888.00 2009-08-03 11:05:20.875 215 12809.23 51.88 55108.90 88888.00 2009-08-03 11:05:21.000 215 12809.20 51.83 55108.90 88888.00 2009-08-03 11:05:21.125 215 12809.17 51.77 55108.88 88888.00 2009-08-03 11:05:21.250 215 12809.15 51.77 55108.88 88888.00 2009-08-03 11:05:21.375 215 12809.23 51.77 55108.88 88888.00 2009-08-03 11:05:21.500 215 12809.20 51.75 55108.88 88888.00 2009-08-03 11:05:21.625 215 12809.15 51.73 55108.85 88888.00 2009-08-03 11:05:21.750 215 12809.10 51.77 55108.85 88888.00 2009-08-03 11:05:21.875 215 12809.17 51.83 55108.88 88888.00 2009-08-03 11:05:22.000 215 12809.20 51.77 55108.88 88888.00 2009-08-03 11:05:22.125 215 12809.15 51.75 55108.88 88888.00 2009-08-03 11:05:22.250 215 12809.10 51.80 55108.90 88888.00 2009-08-03 11:05:22.375 215 12809.17 51.77 55108.88 88888.00 2009-08-03 11:05:22.500 215 12809.27 51.77 55108.88 88888.00 2009-08-03 11:05:22.625 215 12809.30 51.70 55108.88 88888.00 2009-08-03 11:05:22.750 215 12809.23 51.62 55108.85 88888.00 2009-08-03 11:05:22.875 215 12809.17 51.70 55108.85 88888.00 2009-08-03 11:05:23.000 215 12809.17 51.80 55108.90 88888.00 2009-08-03 11:05:23.125 215 12809.20 51.83 55108.88 88888.00 2009-08-03 11:05:23.250 215 12809.23 51.83 55108.88 88888.00 2009-08-03 11:05:23.375 215 12809.27 51.80 55108.85 88888.00 2009-08-03 11:05:23.500 215 12809.23 51.73 55108.85 88888.00 2009-08-03 11:05:23.625 215 12809.23 51.67 55108.85 88888.00 2009-08-03 11:05:23.750 215 12809.25 51.70 55108.85 88888.00 2009-08-03 11:05:23.875 215 12809.27 51.73 55108.85 88888.00 2009-08-03 11:05:24.000 215 12809.27 51.75 55108.88 88888.00 2009-08-03 11:05:24.125 215 12809.27 51.73 55108.88 88888.00 2009-08-03 11:05:24.250 215 12809.33 51.80 55108.93 88888.00 2009-08-03 11:05:24.375 215 12809.35 51.80 55108.88 88888.00 2009-08-03 11:05:24.500 215 12809.30 51.73 55108.85 88888.00 2009-08-03 11:05:24.625 215 12809.40 51.80 55108.90 88888.00 2009-08-03 11:05:24.750 215 12809.45 51.80 55108.90 88888.00 2009-08-03 11:05:24.875 215 12809.42 51.73 55108.85 88888.00 2009-08-03 11:05:25.000 215 12809.35 51.70 55108.85 88888.00 2009-08-03 11:05:25.125 215 12809.38 51.73 55108.88 88888.00 2009-08-03 11:05:25.250 215 12809.35 51.73 55108.88 88888.00 2009-08-03 11:05:25.375 215 12809.25 51.67 55108.85 88888.00 2009-08-03 11:05:25.500 215 12809.27 51.70 55108.88 88888.00 2009-08-03 11:05:25.625 215 12809.33 51.75 55108.88 88888.00 2009-08-03 11:05:25.750 215 12809.35 51.77 55108.90 88888.00 2009-08-03 11:05:25.875 215 12809.33 51.80 55108.88 88888.00 2009-08-03 11:05:26.000 215 12809.33 51.75 55108.88 88888.00 2009-08-03 11:05:26.125 215 12809.35 51.73 55108.88 88888.00 2009-08-03 11:05:26.250 215 12809.38 51.70 55108.88 88888.00 2009-08-03 11:05:26.375 215 12809.35 51.70 55108.88 88888.00 2009-08-03 11:05:26.500 215 12809.33 51.80 55108.93 88888.00 2009-08-03 11:05:26.625 215 12809.30 51.83 55108.90 88888.00 2009-08-03 11:05:26.750 215 12809.23 51.75 55108.88 88888.00 2009-08-03 11:05:26.875 215 12809.25 51.70 55108.88 88888.00 2009-08-03 11:05:27.000 215 12809.27 51.67 55108.85 88888.00 2009-08-03 11:05:27.125 215 12809.25 51.67 55108.85 88888.00 2009-08-03 11:05:27.250 215 12809.25 51.70 55108.88 88888.00 2009-08-03 11:05:27.375 215 12809.33 51.73 55108.88 88888.00 2009-08-03 11:05:27.500 215 12809.33 51.77 55108.90 88888.00 2009-08-03 11:05:27.625 215 12809.27 51.75 55108.88 88888.00 2009-08-03 11:05:27.750 215 12809.20 51.75 55108.88 88888.00 2009-08-03 11:05:27.875 215 12809.25 51.75 55108.88 88888.00 2009-08-03 11:05:28.000 215 12809.27 51.70 55108.85 88888.00 2009-08-03 11:05:28.125 215 12809.30 51.70 55108.88 88888.00 2009-08-03 11:05:28.250 215 12809.33 51.70 55108.88 88888.00 2009-08-03 11:05:28.375 215 12809.30 51.73 55108.88 88888.00 2009-08-03 11:05:28.500 215 12809.25 51.75 55108.88 88888.00 2009-08-03 11:05:28.625 215 12809.20 51.75 55108.88 88888.00 2009-08-03 11:05:28.750 215 12809.23 51.77 55108.90 88888.00 2009-08-03 11:05:28.875 215 12809.25 51.77 55108.88 88888.00 2009-08-03 11:05:29.000 215 12809.25 51.73 55108.88 88888.00 2009-08-03 11:05:29.125 215 12809.25 51.67 55108.82 88888.00 2009-08-03 11:05:29.250 215 12809.20 51.62 55108.82 88888.00 2009-08-03 11:05:29.375 215 12809.25 51.67 55108.85 88888.00 2009-08-03 11:05:29.500 215 12809.33 51.70 55108.85 88888.00 2009-08-03 11:05:29.625 215 12809.38 51.67 55108.82 88888.00 2009-08-03 11:05:29.750 215 12809.40 51.67 55108.82 88888.00 2009-08-03 11:05:29.875 215 12809.33 51.62 55108.80 88888.00 2009-08-03 11:05:30.000 215 12809.30 51.62 55108.80 88888.00 2009-08-03 11:05:30.125 215 12809.30 51.62 55108.80 88888.00 2009-08-03 11:05:30.250 215 12809.30 51.65 55108.80 88888.00 2009-08-03 11:05:30.375 215 12809.23 51.62 55108.80 88888.00 2009-08-03 11:05:30.500 215 12809.25 51.67 55108.80 88888.00 2009-08-03 11:05:30.625 215 12809.33 51.67 55108.82 88888.00 2009-08-03 11:05:30.750 215 12809.33 51.70 55108.85 88888.00 2009-08-03 11:05:30.875 215 12809.33 51.67 55108.85 88888.00 2009-08-03 11:05:31.000 215 12809.40 51.70 55108.85 88888.00 2009-08-03 11:05:31.125 215 12809.42 51.70 55108.88 88888.00 2009-08-03 11:05:31.250 215 12809.30 51.58 55108.85 88888.00 2009-08-03 11:05:31.375 215 12809.30 51.62 55108.85 88888.00 2009-08-03 11:05:31.500 215 12809.30 51.73 55108.85 88888.00 2009-08-03 11:05:31.625 215 12809.38 51.73 55108.90 88888.00 2009-08-03 11:05:31.750 215 12809.35 51.73 55108.90 88888.00 2009-08-03 11:05:31.875 215 12809.27 51.67 55108.88 88888.00 2009-08-03 11:05:32.000 215 12809.30 51.67 55108.80 88888.00 2009-08-03 11:05:32.125 215 12809.35 51.62 55108.82 88888.00 2009-08-03 11:05:32.250 215 12809.35 51.60 55108.80 88888.00 2009-08-03 11:05:32.375 215 12809.35 51.65 55108.82 88888.00 2009-08-03 11:05:32.500 215 12809.33 51.65 55108.82 88888.00 2009-08-03 11:05:32.625 215 12809.35 51.65 55108.85 88888.00 2009-08-03 11:05:32.750 215 12809.45 51.67 55108.85 88888.00 2009-08-03 11:05:32.875 215 12809.40 51.67 55108.85 88888.00 2009-08-03 11:05:33.000 215 12809.38 51.70 55108.82 88888.00 2009-08-03 11:05:33.125 215 12809.35 51.65 55108.85 88888.00 2009-08-03 11:05:33.250 215 12809.38 51.62 55108.85 88888.00 2009-08-03 11:05:33.375 215 12809.42 51.60 55108.85 88888.00 2009-08-03 11:05:33.500 215 12809.35 51.58 55108.80 88888.00 2009-08-03 11:05:33.625 215 12809.33 51.60 55108.82 88888.00 2009-08-03 11:05:33.750 215 12809.30 51.58 55108.82 88888.00 2009-08-03 11:05:33.875 215 12809.35 51.65 55108.85 88888.00 2009-08-03 11:05:34.000 215 12809.38 51.62 55108.82 88888.00 2009-08-03 11:05:34.125 215 12809.30 51.67 55108.82 88888.00 2009-08-03 11:05:34.250 215 12809.27 51.67 55108.85 88888.00 2009-08-03 11:05:34.375 215 12809.33 51.62 55108.85 88888.00 2009-08-03 11:05:34.500 215 12809.38 51.65 55108.85 88888.00 2009-08-03 11:05:34.625 215 12809.42 51.65 55108.88 88888.00 2009-08-03 11:05:34.750 215 12809.38 51.62 55108.85 88888.00 2009-08-03 11:05:34.875 215 12809.33 51.58 55108.82 88888.00 2009-08-03 11:05:35.000 215 12809.38 51.60 55108.85 88888.00 2009-08-03 11:05:35.125 215 12809.38 51.67 55108.85 88888.00 2009-08-03 11:05:35.250 215 12809.38 51.60 55108.85 88888.00 2009-08-03 11:05:35.375 215 12809.30 51.52 55108.82 88888.00 2009-08-03 11:05:35.500 215 12809.27 51.55 55108.82 88888.00 2009-08-03 11:05:35.625 215 12809.30 51.65 55108.88 88888.00 2009-08-03 11:05:35.750 215 12809.33 51.62 55108.85 88888.00 2009-08-03 11:05:35.875 215 12809.27 51.62 55108.82 88888.00 2009-08-03 11:05:36.000 215 12809.30 51.70 55108.90 88888.00 2009-08-03 11:05:36.125 215 12809.33 51.73 55108.93 88888.00 2009-08-03 11:05:36.250 215 12809.27 51.62 55108.88 88888.00 2009-08-03 11:05:36.375 215 12809.25 51.60 55108.88 88888.00 2009-08-03 11:05:36.500 215 12809.17 51.58 55108.88 88888.00 2009-08-03 11:05:36.625 215 12809.17 51.58 55108.88 88888.00 2009-08-03 11:05:36.750 215 12809.15 51.52 55108.85 88888.00 2009-08-03 11:05:36.875 215 12809.15 51.58 55108.88 88888.00 2009-08-03 11:05:37.000 215 12809.27 51.67 55108.88 88888.00 2009-08-03 11:05:37.125 215 12809.33 51.67 55108.88 88888.00 2009-08-03 11:05:37.250 215 12809.23 51.58 55108.82 88888.00 2009-08-03 11:05:37.375 215 12809.23 51.58 55108.85 88888.00 2009-08-03 11:05:37.500 215 12809.30 51.67 55108.88 88888.00 2009-08-03 11:05:37.625 215 12809.25 51.75 55108.90 88888.00 2009-08-03 11:05:37.750 215 12809.20 51.70 55108.88 88888.00 2009-08-03 11:05:37.875 215 12809.23 51.60 55108.85 88888.00 2009-08-03 11:05:38.000 215 12809.23 51.55 55108.85 88888.00 2009-08-03 11:05:38.125 215 12809.20 51.58 55108.82 88888.00 2009-08-03 11:05:38.250 215 12809.23 51.58 55108.85 88888.00 2009-08-03 11:05:38.375 215 12809.30 51.62 55108.85 88888.00 2009-08-03 11:05:38.500 215 12809.23 51.65 55108.85 88888.00 2009-08-03 11:05:38.625 215 12809.23 51.67 55108.88 88888.00 2009-08-03 11:05:38.750 215 12809.27 51.67 55108.85 88888.00 2009-08-03 11:05:38.875 215 12809.33 51.65 55108.85 88888.00 2009-08-03 11:05:39.000 215 12809.33 51.60 55108.85 88888.00 2009-08-03 11:05:39.125 215 12809.35 51.65 55108.88 88888.00 2009-08-03 11:05:39.250 215 12809.40 51.60 55108.88 88888.00 2009-08-03 11:05:39.375 215 12809.50 51.65 55108.88 88888.00 2009-08-03 11:05:39.500 215 12809.42 51.60 55108.85 88888.00 2009-08-03 11:05:39.625 215 12809.33 51.52 55108.82 88888.00 2009-08-03 11:05:39.750 215 12809.27 51.48 55108.80 88888.00 2009-08-03 11:05:39.875 215 12809.30 51.55 55108.82 88888.00 2009-08-03 11:05:40.000 215 12809.35 51.60 55108.85 88888.00 2009-08-03 11:05:40.125 215 12809.35 51.58 55108.85 88888.00 2009-08-03 11:05:40.250 215 12809.33 51.55 55108.82 88888.00 2009-08-03 11:05:40.375 215 12809.35 51.55 55108.82 88888.00 2009-08-03 11:05:40.500 215 12809.30 51.55 55108.80 88888.00 2009-08-03 11:05:40.625 215 12809.25 51.55 55108.82 88888.00 2009-08-03 11:05:40.750 215 12809.23 51.58 55108.82 88888.00 2009-08-03 11:05:40.875 215 12809.27 51.60 55108.80 88888.00 2009-08-03 11:05:41.000 215 12809.30 51.55 55108.78 88888.00 2009-08-03 11:05:41.125 215 12809.27 51.55 55108.78 88888.00 2009-08-03 11:05:41.250 215 12809.23 51.55 55108.80 88888.00 2009-08-03 11:05:41.375 215 12809.25 51.58 55108.80 88888.00 2009-08-03 11:05:41.500 215 12809.25 51.58 55108.82 88888.00 2009-08-03 11:05:41.625 215 12809.25 51.55 55108.82 88888.00 2009-08-03 11:05:41.750 215 12809.23 51.50 55108.82 88888.00 2009-08-03 11:05:41.875 215 12809.17 51.45 55108.82 88888.00 2009-08-03 11:05:42.000 215 12809.23 51.50 55108.82 88888.00 2009-08-03 11:05:42.125 215 12809.25 51.55 55108.85 88888.00 2009-08-03 11:05:42.250 215 12809.23 51.52 55108.82 88888.00 2009-08-03 11:05:42.375 215 12809.23 51.58 55108.82 88888.00 2009-08-03 11:05:42.500 215 12809.23 51.50 55108.82 88888.00 2009-08-03 11:05:42.625 215 12809.17 51.45 55108.80 88888.00 2009-08-03 11:05:42.750 215 12809.20 51.52 55108.82 88888.00 2009-08-03 11:05:42.875 215 12809.25 51.55 55108.85 88888.00 2009-08-03 11:05:43.000 215 12809.35 51.62 55108.88 88888.00 2009-08-03 11:05:43.125 215 12809.27 51.67 55108.88 88888.00 2009-08-03 11:05:43.250 215 12809.20 51.55 55108.85 88888.00 2009-08-03 11:05:43.375 215 12809.25 51.45 55108.82 88888.00 2009-08-03 11:05:43.500 215 12809.25 51.48 55108.80 88888.00 2009-08-03 11:05:43.625 215 12809.25 51.52 55108.85 88888.00 2009-08-03 11:05:43.750 215 12809.33 51.65 55108.85 88888.00 2009-08-03 11:05:43.875 215 12809.27 51.55 55108.80 88888.00 2009-08-03 11:05:44.000 215 12809.30 51.55 55108.80 88888.00 2009-08-03 11:05:44.125 215 12809.25 51.52 55108.80 88888.00 2009-08-03 11:05:44.250 215 12809.23 51.52 55108.80 88888.00 2009-08-03 11:05:44.375 215 12809.20 51.52 55108.82 88888.00 2009-08-03 11:05:44.500 215 12809.17 51.50 55108.85 88888.00 2009-08-03 11:05:44.625 215 12809.17 51.55 55108.85 88888.00 2009-08-03 11:05:44.750 215 12809.23 51.58 55108.82 88888.00 2009-08-03 11:05:44.875 215 12809.20 51.62 55108.85 88888.00 2009-08-03 11:05:45.000 215 12809.17 51.58 55108.85 88888.00 2009-08-03 11:05:45.125 215 12809.12 51.48 55108.82 88888.00 2009-08-03 11:05:45.250 215 12809.10 51.45 55108.82 88888.00 2009-08-03 11:05:45.375 215 12809.10 51.48 55108.80 88888.00 2009-08-03 11:05:45.500 215 12809.05 51.45 55108.80 88888.00 2009-08-03 11:05:45.625 215 12809.12 51.45 55108.82 88888.00 2009-08-03 11:05:45.750 215 12809.20 51.50 55108.82 88888.00 2009-08-03 11:05:45.875 215 12809.23 51.60 55108.85 88888.00 2009-08-03 11:05:46.000 215 12809.25 51.60 55108.82 88888.00 2009-08-03 11:05:46.125 215 12809.27 51.58 55108.85 88888.00 2009-08-03 11:05:46.250 215 12809.25 51.55 55108.88 88888.00 2009-08-03 11:05:46.375 215 12809.33 51.60 55108.88 88888.00 2009-08-03 11:05:46.500 215 12809.27 51.58 55108.85 88888.00 2009-08-03 11:05:46.625 215 12809.25 51.50 55108.80 88888.00 2009-08-03 11:05:46.750 215 12809.20 51.52 55108.80 88888.00 2009-08-03 11:05:46.875 215 12809.27 51.58 55108.85 88888.00 2009-08-03 11:05:47.000 215 12809.27 51.52 55108.82 88888.00 2009-08-03 11:05:47.125 215 12809.20 51.48 55108.78 88888.00 2009-08-03 11:05:47.250 215 12809.17 51.55 55108.85 88888.00 2009-08-03 11:05:47.375 215 12809.27 51.60 55108.85 88888.00 2009-08-03 11:05:47.500 215 12809.27 51.52 55108.85 88888.00 2009-08-03 11:05:47.625 215 12809.30 51.52 55108.88 88888.00 2009-08-03 11:05:47.750 215 12809.33 51.52 55108.88 88888.00 2009-08-03 11:05:47.875 215 12809.27 51.52 55108.85 88888.00 2009-08-03 11:05:48.000 215 12809.23 51.45 55108.82 88888.00 2009-08-03 11:05:48.125 215 12809.27 51.50 55108.82 88888.00 2009-08-03 11:05:48.250 215 12809.35 51.55 55108.88 88888.00 2009-08-03 11:05:48.375 215 12809.40 51.58 55108.85 88888.00 2009-08-03 11:05:48.500 215 12809.40 51.60 55108.82 88888.00 2009-08-03 11:05:48.625 215 12809.33 51.58 55108.82 88888.00 2009-08-03 11:05:48.750 215 12809.33 51.58 55108.85 88888.00 2009-08-03 11:05:48.875 215 12809.40 51.58 55108.88 88888.00 2009-08-03 11:05:49.000 215 12809.35 51.52 55108.85 88888.00 2009-08-03 11:05:49.125 215 12809.25 51.50 55108.85 88888.00 2009-08-03 11:05:49.250 215 12809.25 51.52 55108.85 88888.00 2009-08-03 11:05:49.375 215 12809.27 51.50 55108.82 88888.00 2009-08-03 11:05:49.500 215 12809.27 51.48 55108.85 88888.00 2009-08-03 11:05:49.625 215 12809.25 51.48 55108.82 88888.00 2009-08-03 11:05:49.750 215 12809.17 51.52 55108.85 88888.00 2009-08-03 11:05:49.875 215 12809.23 51.60 55108.85 88888.00 2009-08-03 11:05:50.000 215 12809.17 51.52 55108.80 88888.00 2009-08-03 11:05:50.125 215 12809.20 51.48 55108.80 88888.00 2009-08-03 11:05:50.250 215 12809.17 51.48 55108.82 88888.00 2009-08-03 11:05:50.375 215 12809.20 51.50 55108.85 88888.00 2009-08-03 11:05:50.500 215 12809.23 51.55 55108.85 88888.00 2009-08-03 11:05:50.625 215 12809.25 51.62 55108.85 88888.00 2009-08-03 11:05:50.750 215 12809.17 51.58 55108.82 88888.00 2009-08-03 11:05:50.875 215 12809.15 51.50 55108.82 88888.00 2009-08-03 11:05:51.000 215 12809.08 51.42 55108.80 88888.00 2009-08-03 11:05:51.125 215 12809.10 51.38 55108.80 88888.00 2009-08-03 11:05:51.250 215 12809.10 51.42 55108.82 88888.00 2009-08-03 11:05:51.375 215 12809.15 51.48 55108.85 88888.00 2009-08-03 11:05:51.500 215 12809.20 51.52 55108.85 88888.00 2009-08-03 11:05:51.625 215 12809.20 51.48 55108.82 88888.00 2009-08-03 11:05:51.750 215 12809.15 51.42 55108.80 88888.00 2009-08-03 11:05:51.875 215 12809.12 51.48 55108.82 88888.00 2009-08-03 11:05:52.000 215 12809.12 51.50 55108.85 88888.00 2009-08-03 11:05:52.125 215 12809.15 51.52 55108.85 88888.00 2009-08-03 11:05:52.250 215 12809.17 51.50 55108.85 88888.00 2009-08-03 11:05:52.375 215 12809.17 51.48 55108.82 88888.00 2009-08-03 11:05:52.500 215 12809.15 51.48 55108.80 88888.00 2009-08-03 11:05:52.625 215 12809.12 51.48 55108.80 88888.00 2009-08-03 11:05:52.750 215 12809.17 51.50 55108.82 88888.00 2009-08-03 11:05:52.875 215 12809.20 51.50 55108.82 88888.00 2009-08-03 11:05:53.000 215 12809.25 51.52 55108.82 88888.00 2009-08-03 11:05:53.125 215 12809.25 51.52 55108.82 88888.00 2009-08-03 11:05:53.250 215 12809.30 51.50 55108.85 88888.00 2009-08-03 11:05:53.375 215 12809.33 51.52 55108.78 88888.00 2009-08-03 11:05:53.500 215 12809.30 51.45 55108.75 88888.00 2009-08-03 11:05:53.625 215 12809.30 51.50 55108.78 88888.00 2009-08-03 11:05:53.750 215 12809.35 51.50 55108.78 88888.00 2009-08-03 11:05:53.875 215 12809.27 51.50 55108.80 88888.00 2009-08-03 11:05:54.000 215 12809.23 51.50 55108.78 88888.00 2009-08-03 11:05:54.125 215 12809.20 51.55 55108.80 88888.00 2009-08-03 11:05:54.250 215 12809.25 51.50 55108.78 88888.00 2009-08-03 11:05:54.375 215 12809.33 51.50 55108.78 88888.00 2009-08-03 11:05:54.500 215 12809.38 51.48 55108.75 88888.00 2009-08-03 11:05:54.625 215 12809.38 51.50 55108.78 88888.00 2009-08-03 11:05:54.750 215 12809.30 51.52 55108.80 88888.00 2009-08-03 11:05:54.875 215 12809.25 51.50 55108.75 88888.00 2009-08-03 11:05:55.000 215 12809.33 51.45 55108.75 88888.00 2009-08-03 11:05:55.125 215 12809.33 51.52 55108.78 88888.00 2009-08-03 11:05:55.250 215 12809.35 51.55 55108.80 88888.00 2009-08-03 11:05:55.375 215 12809.33 51.48 55108.78 88888.00 2009-08-03 11:05:55.500 215 12809.27 51.45 55108.75 88888.00 2009-08-03 11:05:55.625 215 12809.30 51.45 55108.75 88888.00 2009-08-03 11:05:55.750 215 12809.33 51.48 55108.75 88888.00 2009-08-03 11:05:55.875 215 12809.35 51.48 55108.78 88888.00 2009-08-03 11:05:56.000 215 12809.35 51.48 55108.75 88888.00 2009-08-03 11:05:56.125 215 12809.33 51.55 55108.75 88888.00 2009-08-03 11:05:56.250 215 12809.33 51.52 55108.75 88888.00 2009-08-03 11:05:56.375 215 12809.38 51.58 55108.75 88888.00 2009-08-03 11:05:56.500 215 12809.40 51.58 55108.75 88888.00 2009-08-03 11:05:56.625 215 12809.38 51.50 55108.75 88888.00 2009-08-03 11:05:56.750 215 12809.30 51.52 55108.72 88888.00 2009-08-03 11:05:56.875 215 12809.25 51.50 55108.72 88888.00 2009-08-03 11:05:57.000 215 12809.20 51.50 55108.70 88888.00 2009-08-03 11:05:57.125 215 12809.23 51.50 55108.70 88888.00 2009-08-03 11:05:57.250 215 12809.25 51.55 55108.72 88888.00 2009-08-03 11:05:57.375 215 12809.30 51.52 55108.70 88888.00 2009-08-03 11:05:57.500 215 12809.35 51.55 55108.75 88888.00 2009-08-03 11:05:57.625 215 12809.42 51.50 55108.72 88888.00 2009-08-03 11:05:57.750 215 12809.42 51.58 55108.78 88888.00 2009-08-03 11:05:57.875 215 12809.38 51.60 55108.78 88888.00 2009-08-03 11:05:58.000 215 12809.33 51.60 55108.75 88888.00 2009-08-03 11:05:58.125 215 12809.27 51.52 55108.75 88888.00 2009-08-03 11:05:58.250 215 12809.25 51.52 55108.75 88888.00 2009-08-03 11:05:58.375 215 12809.30 51.52 55108.75 88888.00 2009-08-03 11:05:58.500 215 12809.30 51.58 55108.78 88888.00 2009-08-03 11:05:58.625 215 12809.30 51.52 55108.78 88888.00 2009-08-03 11:05:58.750 215 12809.30 51.50 55108.75 88888.00 2009-08-03 11:05:58.875 215 12809.35 51.55 55108.75 88888.00 2009-08-03 11:05:59.000 215 12809.35 51.58 55108.75 88888.00 2009-08-03 11:05:59.125 215 12809.35 51.55 55108.75 88888.00 2009-08-03 11:05:59.250 215 12809.27 51.50 55108.75 88888.00 2009-08-03 11:05:59.375 215 12809.30 51.50 55108.75 88888.00 2009-08-03 11:05:59.500 215 12809.33 51.52 55108.78 88888.00 2009-08-03 11:05:59.625 215 12809.35 51.52 55108.75 88888.00 2009-08-03 11:05:59.750 215 12809.35 51.58 55108.75 88888.00 2009-08-03 11:05:59.875 215 12809.35 51.55 55108.78 88888.00 2009-08-03 11:06:00.000 215 12809.30 51.48 55108.72 88888.00 2009-08-03 11:06:00.125 215 12809.30 51.50 55108.72 88888.00 2009-08-03 11:06:00.250 215 12809.38 51.52 55108.72 88888.00 2009-08-03 11:06:00.375 215 12809.45 51.55 55108.75 88888.00 2009-08-03 11:06:00.500 215 12809.45 51.50 55108.72 88888.00 2009-08-03 11:06:00.625 215 12809.40 51.45 55108.75 88888.00 2009-08-03 11:06:00.750 215 12809.35 51.50 55108.75 88888.00 2009-08-03 11:06:00.875 215 12809.40 51.52 55108.78 88888.00 2009-08-03 11:06:01.000 215 12809.42 51.55 55108.75 88888.00 2009-08-03 11:06:01.125 215 12809.45 51.58 55108.78 88888.00 2009-08-03 11:06:01.250 215 12809.50 51.60 55108.78 88888.00 2009-08-03 11:06:01.375 215 12809.48 51.58 55108.75 88888.00 2009-08-03 11:06:01.500 215 12809.45 51.58 55108.75 88888.00 2009-08-03 11:06:01.625 215 12809.40 51.58 55108.72 88888.00 2009-08-03 11:06:01.750 215 12809.40 51.58 55108.75 88888.00 2009-08-03 11:06:01.875 215 12809.40 51.60 55108.72 88888.00 2009-08-03 11:06:02.000 215 12809.45 51.58 55108.72 88888.00 2009-08-03 11:06:02.125 215 12809.42 51.50 55108.70 88888.00 2009-08-03 11:06:02.250 215 12809.42 51.45 55108.70 88888.00 2009-08-03 11:06:02.375 215 12809.42 51.48 55108.72 88888.00 2009-08-03 11:06:02.500 215 12809.42 51.50 55108.72 88888.00 2009-08-03 11:06:02.625 215 12809.45 51.50 55108.72 88888.00 2009-08-03 11:06:02.750 215 12809.45 51.50 55108.72 88888.00 2009-08-03 11:06:02.875 215 12809.50 51.55 55108.75 88888.00 2009-08-03 11:06:03.000 215 12809.48 51.55 55108.75 88888.00 2009-08-03 11:06:03.125 215 12809.42 51.52 55108.72 88888.00 2009-08-03 11:06:03.250 215 12809.45 51.52 55108.75 88888.00 2009-08-03 11:06:03.375 215 12809.45 51.52 55108.75 88888.00 2009-08-03 11:06:03.500 215 12809.45 51.50 55108.75 88888.00 2009-08-03 11:06:03.625 215 12809.45 51.50 55108.75 88888.00 2009-08-03 11:06:03.750 215 12809.48 51.50 55108.78 88888.00 2009-08-03 11:06:03.875 215 12809.48 51.50 55108.78 88888.00 2009-08-03 11:06:04.000 215 12809.50 51.55 55108.72 88888.00 2009-08-03 11:06:04.125 215 12809.52 51.60 55108.75 88888.00 2009-08-03 11:06:04.250 215 12809.48 51.58 55108.72 88888.00 2009-08-03 11:06:04.375 215 12809.42 51.58 55108.75 88888.00 2009-08-03 11:06:04.500 215 12809.40 51.52 55108.70 88888.00 2009-08-03 11:06:04.625 215 12809.40 51.50 55108.68 88888.00 2009-08-03 11:06:04.750 215 12809.38 51.45 55108.68 88888.00 2009-08-03 11:06:04.875 215 12809.33 51.48 55108.72 88888.00 2009-08-03 11:06:05.000 215 12809.40 51.50 55108.70 88888.00 2009-08-03 11:06:05.125 215 12809.48 51.58 55108.72 88888.00 2009-08-03 11:06:05.250 215 12809.50 51.60 55108.72 88888.00 2009-08-03 11:06:05.375 215 12809.48 51.60 55108.70 88888.00 2009-08-03 11:06:05.500 215 12809.42 51.55 55108.68 88888.00 2009-08-03 11:06:05.625 215 12809.45 51.52 55108.68 88888.00 2009-08-03 11:06:05.750 215 12809.50 51.58 55108.70 88888.00 2009-08-03 11:06:05.875 215 12809.50 51.55 55108.70 88888.00 2009-08-03 11:06:06.000 215 12809.50 51.52 55108.70 88888.00 2009-08-03 11:06:06.125 215 12809.48 51.50 55108.70 88888.00 2009-08-03 11:06:06.250 215 12809.48 51.52 55108.70 88888.00 2009-08-03 11:06:06.375 215 12809.45 51.55 55108.68 88888.00 2009-08-03 11:06:06.500 215 12809.50 51.58 55108.72 88888.00 2009-08-03 11:06:06.625 215 12809.55 51.55 55108.72 88888.00 2009-08-03 11:06:06.750 215 12809.55 51.55 55108.70 88888.00 2009-08-03 11:06:06.875 215 12809.48 51.45 55108.68 88888.00 2009-08-03 11:06:07.000 215 12809.50 51.52 55108.70 88888.00 2009-08-03 11:06:07.125 215 12809.48 51.58 55108.75 88888.00 2009-08-03 11:06:07.250 215 12809.42 51.52 55108.70 88888.00 2009-08-03 11:06:07.375 215 12809.50 51.50 55108.70 88888.00 2009-08-03 11:06:07.500 215 12809.48 51.48 55108.70 88888.00 2009-08-03 11:06:07.625 215 12809.40 51.48 55108.70 88888.00 2009-08-03 11:06:07.750 215 12809.42 51.55 55108.68 88888.00 2009-08-03 11:06:07.875 215 12809.45 51.50 55108.68 88888.00 2009-08-03 11:06:08.000 215 12809.38 51.48 55108.65 88888.00 2009-08-03 11:06:08.125 215 12809.38 51.48 55108.68 88888.00 2009-08-03 11:06:08.250 215 12809.35 51.48 55108.68 88888.00 2009-08-03 11:06:08.375 215 12809.38 51.50 55108.68 88888.00 2009-08-03 11:06:08.500 215 12809.42 51.50 55108.65 88888.00 2009-08-03 11:06:08.625 215 12809.45 51.52 55108.68 88888.00 2009-08-03 11:06:08.750 215 12809.45 51.48 55108.65 88888.00 2009-08-03 11:06:08.875 215 12809.45 51.48 55108.62 88888.00 2009-08-03 11:06:09.000 215 12809.45 51.50 55108.65 88888.00 2009-08-03 11:06:09.125 215 12809.45 51.52 55108.70 88888.00 2009-08-03 11:06:09.250 215 12809.50 51.50 55108.68 88888.00 2009-08-03 11:06:09.375 215 12809.52 51.52 55108.68 88888.00 2009-08-03 11:06:09.500 215 12809.50 51.50 55108.70 88888.00 2009-08-03 11:06:09.625 215 12809.42 51.50 55108.70 88888.00 2009-08-03 11:06:09.750 215 12809.45 51.50 55108.68 88888.00 2009-08-03 11:06:09.875 215 12809.52 51.48 55108.65 88888.00 2009-08-03 11:06:10.000 215 12809.60 51.48 55108.68 88888.00 2009-08-03 11:06:10.125 215 12809.58 51.50 55108.68 88888.00 2009-08-03 11:06:10.250 215 12809.50 51.50 55108.68 88888.00 2009-08-03 11:06:10.375 215 12809.50 51.62 55108.70 88888.00 2009-08-03 11:06:10.500 215 12809.52 51.65 55108.70 88888.00 2009-08-03 11:06:10.625 215 12809.52 51.55 55108.70 88888.00 2009-08-03 11:06:10.750 215 12809.52 51.50 55108.65 88888.00 2009-08-03 11:06:10.875 215 12809.48 51.50 55108.65 88888.00 2009-08-03 11:06:11.000 215 12809.40 51.48 55108.65 88888.00 2009-08-03 11:06:11.125 215 12809.45 51.45 55108.62 88888.00 2009-08-03 11:06:11.250 215 12809.55 51.48 55108.68 88888.00 2009-08-03 11:06:11.375 215 12809.58 51.52 55108.65 88888.00 2009-08-03 11:06:11.500 215 12809.55 51.55 55108.65 88888.00 2009-08-03 11:06:11.625 215 12809.58 51.55 55108.68 88888.00 2009-08-03 11:06:11.750 215 12809.60 51.55 55108.70 88888.00 2009-08-03 11:06:11.875 215 12809.58 51.50 55108.68 88888.00 2009-08-03 11:06:12.000 215 12809.58 51.45 55108.65 88888.00 2009-08-03 11:06:12.125 215 12809.60 51.48 55108.68 88888.00 2009-08-03 11:06:12.250 215 12809.58 51.45 55108.70 88888.00 2009-08-03 11:06:12.375 215 12809.62 51.52 55108.70 88888.00 2009-08-03 11:06:12.500 215 12809.58 51.58 55108.72 88888.00 2009-08-03 11:06:12.625 215 12809.60 51.60 55108.72 88888.00 2009-08-03 11:06:12.750 215 12809.58 51.55 55108.70 88888.00 2009-08-03 11:06:12.875 215 12809.58 51.48 55108.70 88888.00 2009-08-03 11:06:13.000 215 12809.58 51.42 55108.65 88888.00 2009-08-03 11:06:13.125 215 12809.58 51.48 55108.65 88888.00 2009-08-03 11:06:13.250 215 12809.55 51.50 55108.70 88888.00 2009-08-03 11:06:13.375 215 12809.52 51.52 55108.68 88888.00 2009-08-03 11:06:13.500 215 12809.58 51.52 55108.70 88888.00 2009-08-03 11:06:13.625 215 12809.60 51.50 55108.68 88888.00 2009-08-03 11:06:13.750 215 12809.58 51.52 55108.68 88888.00 2009-08-03 11:06:13.875 215 12809.60 51.58 55108.70 88888.00 2009-08-03 11:06:14.000 215 12809.62 51.60 55108.70 88888.00 2009-08-03 11:06:14.125 215 12809.67 51.62 55108.68 88888.00 2009-08-03 11:06:14.250 215 12809.67 51.58 55108.68 88888.00 2009-08-03 11:06:14.375 215 12809.70 51.60 55108.68 88888.00 2009-08-03 11:06:14.500 215 12809.70 51.55 55108.68 88888.00 2009-08-03 11:06:14.625 215 12809.73 51.48 55108.68 88888.00 2009-08-03 11:06:14.750 215 12809.73 51.50 55108.65 88888.00 2009-08-03 11:06:14.875 215 12809.65 51.45 55108.68 88888.00 2009-08-03 11:06:15.000 215 12809.60 51.50 55108.68 88888.00 2009-08-03 11:06:15.125 215 12809.60 51.52 55108.62 88888.00 2009-08-03 11:06:15.250 215 12809.60 51.50 55108.62 88888.00 2009-08-03 11:06:15.375 215 12809.62 51.45 55108.62 88888.00 2009-08-03 11:06:15.500 215 12809.65 51.55 55108.65 88888.00 2009-08-03 11:06:15.625 215 12809.65 51.58 55108.68 88888.00 2009-08-03 11:06:15.750 215 12809.62 51.50 55108.62 88888.00 2009-08-03 11:06:15.875 215 12809.60 51.48 55108.65 88888.00 2009-08-03 11:06:16.000 215 12809.55 51.52 55108.65 88888.00 2009-08-03 11:06:16.125 215 12809.52 51.52 55108.65 88888.00 2009-08-03 11:06:16.250 215 12809.58 51.50 55108.65 88888.00 2009-08-03 11:06:16.375 215 12809.67 51.55 55108.70 88888.00 2009-08-03 11:06:16.500 215 12809.67 51.52 55108.68 88888.00 2009-08-03 11:06:16.625 215 12809.60 51.45 55108.68 88888.00 2009-08-03 11:06:16.750 215 12809.58 51.45 55108.70 88888.00 2009-08-03 11:06:16.875 215 12809.52 51.45 55108.65 88888.00 2009-08-03 11:06:17.000 215 12809.58 51.48 55108.65 88888.00 2009-08-03 11:06:17.125 215 12809.65 51.52 55108.68 88888.00 2009-08-03 11:06:17.250 215 12809.73 51.50 55108.70 88888.00 2009-08-03 11:06:17.375 215 12809.73 51.50 55108.68 88888.00 2009-08-03 11:06:17.500 215 12809.65 51.50 55108.70 88888.00 2009-08-03 11:06:17.625 215 12809.62 51.52 55108.70 88888.00 2009-08-03 11:06:17.750 215 12809.67 51.50 55108.70 88888.00 2009-08-03 11:06:17.875 215 12809.75 51.50 55108.72 88888.00 2009-08-03 11:06:18.000 215 12809.73 51.50 55108.72 88888.00 2009-08-03 11:06:18.125 215 12809.70 51.42 55108.70 88888.00 2009-08-03 11:06:18.250 215 12809.75 51.45 55108.72 88888.00 2009-08-03 11:06:18.375 215 12809.80 51.50 55108.72 88888.00 2009-08-03 11:06:18.500 215 12809.77 51.42 55108.70 88888.00 2009-08-03 11:06:18.625 215 12809.67 51.40 55108.68 88888.00 2009-08-03 11:06:18.750 215 12809.62 51.48 55108.68 88888.00 2009-08-03 11:06:18.875 215 12809.67 51.55 55108.70 88888.00 2009-08-03 11:06:19.000 215 12809.60 51.45 55108.70 88888.00 2009-08-03 11:06:19.125 215 12809.62 51.40 55108.70 88888.00 2009-08-03 11:06:19.250 215 12809.65 51.40 55108.70 88888.00 2009-08-03 11:06:19.375 215 12809.67 51.45 55108.70 88888.00 2009-08-03 11:06:19.500 215 12809.70 51.45 55108.68 88888.00 2009-08-03 11:06:19.625 215 12809.67 51.40 55108.68 88888.00 2009-08-03 11:06:19.750 215 12809.67 51.38 55108.68 88888.00 2009-08-03 11:06:19.875 215 12809.67 51.45 55108.70 88888.00 2009-08-03 11:06:20.000 215 12809.60 51.48 55108.68 88888.00 2009-08-03 11:06:20.125 215 12809.52 51.40 55108.65 88888.00 2009-08-03 11:06:20.250 215 12809.50 51.33 55108.65 88888.00 2009-08-03 11:06:20.375 215 12809.60 51.33 55108.65 88888.00 2009-08-03 11:06:20.500 215 12809.70 51.38 55108.68 88888.00 2009-08-03 11:06:20.625 215 12809.77 51.42 55108.68 88888.00 2009-08-03 11:06:20.750 215 12809.73 51.42 55108.70 88888.00 2009-08-03 11:06:20.875 215 12809.73 51.38 55108.68 88888.00 2009-08-03 11:06:21.000 215 12809.65 51.38 55108.65 88888.00 2009-08-03 11:06:21.125 215 12809.62 51.40 55108.68 88888.00 2009-08-03 11:06:21.250 215 12809.58 51.38 55108.70 88888.00 2009-08-03 11:06:21.375 215 12809.62 51.38 55108.68 88888.00 2009-08-03 11:06:21.500 215 12809.73 51.40 55108.72 88888.00 2009-08-03 11:06:21.625 215 12809.73 51.42 55108.70 88888.00 2009-08-03 11:06:21.750 215 12809.67 51.42 55108.70 88888.00 2009-08-03 11:06:21.875 215 12809.62 51.38 55108.68 88888.00 2009-08-03 11:06:22.000 215 12809.58 51.35 55108.65 88888.00 2009-08-03 11:06:22.125 215 12809.62 51.40 55108.65 88888.00 2009-08-03 11:06:22.250 215 12809.60 51.35 55108.65 88888.00 2009-08-03 11:06:22.375 215 12809.67 51.42 55108.68 88888.00 2009-08-03 11:06:22.500 215 12809.67 51.40 55108.70 88888.00 2009-08-03 11:06:22.625 215 12809.62 51.35 55108.68 88888.00 2009-08-03 11:06:22.750 215 12809.60 51.35 55108.65 88888.00 2009-08-03 11:06:22.875 215 12809.65 51.38 55108.65 88888.00 2009-08-03 11:06:23.000 215 12809.67 51.40 55108.65 88888.00 2009-08-03 11:06:23.125 215 12809.67 51.35 55108.65 88888.00 2009-08-03 11:06:23.250 215 12809.60 51.35 55108.68 88888.00 2009-08-03 11:06:23.375 215 12809.60 51.42 55108.70 88888.00 2009-08-03 11:06:23.500 215 12809.65 51.48 55108.72 88888.00 2009-08-03 11:06:23.625 215 12809.67 51.38 55108.68 88888.00 2009-08-03 11:06:23.750 215 12809.70 51.27 55108.62 88888.00 2009-08-03 11:06:23.875 215 12809.60 51.25 55108.62 88888.00 2009-08-03 11:06:24.000 215 12809.62 51.27 55108.65 88888.00 2009-08-03 11:06:24.125 215 12809.67 51.33 55108.65 88888.00 2009-08-03 11:06:24.250 215 12809.65 51.33 55108.68 88888.00 2009-08-03 11:06:24.375 215 12809.65 51.38 55108.68 88888.00 2009-08-03 11:06:24.500 215 12809.67 51.38 55108.70 88888.00 2009-08-03 11:06:24.625 215 12809.67 51.42 55108.70 88888.00 2009-08-03 11:06:24.750 215 12809.67 51.42 55108.70 88888.00 2009-08-03 11:06:24.875 215 12809.62 51.38 55108.70 88888.00 2009-08-03 11:06:25.000 215 12809.60 51.35 55108.65 88888.00 2009-08-03 11:06:25.125 215 12809.62 51.38 55108.68 88888.00 2009-08-03 11:06:25.250 215 12809.65 51.33 55108.68 88888.00 2009-08-03 11:06:25.375 215 12809.67 51.27 55108.68 88888.00 2009-08-03 11:06:25.500 215 12809.67 51.33 55108.70 88888.00 2009-08-03 11:06:25.625 215 12809.67 51.35 55108.70 88888.00 2009-08-03 11:06:25.750 215 12809.65 51.27 55108.68 88888.00 2009-08-03 11:06:25.875 215 12809.65 51.35 55108.70 88888.00 2009-08-03 11:06:26.000 215 12809.67 51.35 55108.65 88888.00 2009-08-03 11:06:26.125 215 12809.70 51.38 55108.68 88888.00 2009-08-03 11:06:26.250 215 12809.70 51.38 55108.70 88888.00 2009-08-03 11:06:26.375 215 12809.70 51.35 55108.70 88888.00 2009-08-03 11:06:26.500 215 12809.67 51.33 55108.72 88888.00 2009-08-03 11:06:26.625 215 12809.65 51.30 55108.70 88888.00 2009-08-03 11:06:26.750 215 12809.62 51.30 55108.68 88888.00 2009-08-03 11:06:26.875 215 12809.65 51.35 55108.70 88888.00 2009-08-03 11:06:27.000 215 12809.70 51.35 55108.70 88888.00 2009-08-03 11:06:27.125 215 12809.73 51.35 55108.70 88888.00 2009-08-03 11:06:27.250 215 12809.73 51.30 55108.70 88888.00 2009-08-03 11:06:27.375 215 12809.70 51.33 55108.68 88888.00 2009-08-03 11:06:27.500 215 12809.67 51.30 55108.68 88888.00 2009-08-03 11:06:27.625 215 12809.73 51.35 55108.70 88888.00 2009-08-03 11:06:27.750 215 12809.67 51.33 55108.68 88888.00 2009-08-03 11:06:27.875 215 12809.67 51.27 55108.68 88888.00 2009-08-03 11:06:28.000 215 12809.73 51.33 55108.70 88888.00 2009-08-03 11:06:28.125 215 12809.70 51.33 55108.70 88888.00 2009-08-03 11:06:28.250 215 12809.70 51.30 55108.68 88888.00 2009-08-03 11:06:28.375 215 12809.67 51.27 55108.65 88888.00 2009-08-03 11:06:28.500 215 12809.62 51.23 55108.62 88888.00 2009-08-03 11:06:28.625 215 12809.62 51.25 55108.65 88888.00 2009-08-03 11:06:28.750 215 12809.70 51.27 55108.65 88888.00 2009-08-03 11:06:28.875 215 12809.67 51.33 55108.68 88888.00 2009-08-03 11:06:29.000 215 12809.65 51.35 55108.72 88888.00 2009-08-03 11:06:29.125 215 12809.60 51.27 55108.70 88888.00 2009-08-03 11:06:29.250 215 12809.58 51.20 55108.65 88888.00 2009-08-03 11:06:29.375 215 12809.60 51.23 55108.65 88888.00 2009-08-03 11:06:29.500 215 12809.62 51.25 55108.68 88888.00 2009-08-03 11:06:29.625 215 12809.65 51.27 55108.68 88888.00 2009-08-03 11:06:29.750 215 12809.75 51.27 55108.70 88888.00 2009-08-03 11:06:29.875 215 12809.70 51.30 55108.70 88888.00 2009-08-03 11:06:30.000 215 12809.62 51.33 55108.70 88888.00 2009-08-03 11:06:30.125 215 12809.67 51.33 55108.72 88888.00 2009-08-03 11:06:30.250 215 12809.70 51.27 55108.72 88888.00 2009-08-03 11:06:30.375 215 12809.70 51.25 55108.68 88888.00 2009-08-03 11:06:30.500 215 12809.70 51.27 55108.70 88888.00 2009-08-03 11:06:30.625 215 12809.77 51.30 55108.70 88888.00 2009-08-03 11:06:30.750 215 12809.77 51.35 55108.72 88888.00 2009-08-03 11:06:30.875 215 12809.73 51.38 55108.72 88888.00 2009-08-03 11:06:31.000 215 12809.73 51.30 55108.70 88888.00 2009-08-03 11:06:31.125 215 12809.75 51.23 55108.65 88888.00 2009-08-03 11:06:31.250 215 12809.73 51.25 55108.68 88888.00 2009-08-03 11:06:31.375 215 12809.73 51.27 55108.70 88888.00 2009-08-03 11:06:31.500 215 12809.73 51.30 55108.70 88888.00 2009-08-03 11:06:31.625 215 12809.62 51.27 55108.68 88888.00 2009-08-03 11:06:31.750 215 12809.60 51.23 55108.68 88888.00 2009-08-03 11:06:31.875 215 12809.58 51.23 55108.68 88888.00 2009-08-03 11:06:32.000 215 12809.62 51.25 55108.68 88888.00 2009-08-03 11:06:32.125 215 12809.65 51.27 55108.70 88888.00 2009-08-03 11:06:32.250 215 12809.62 51.25 55108.70 88888.00 2009-08-03 11:06:32.375 215 12809.67 51.25 55108.70 88888.00 2009-08-03 11:06:32.500 215 12809.70 51.27 55108.70 88888.00 2009-08-03 11:06:32.625 215 12809.70 51.23 55108.68 88888.00 2009-08-03 11:06:32.750 215 12809.67 51.23 55108.68 88888.00 2009-08-03 11:06:32.875 215 12809.65 51.20 55108.70 88888.00 2009-08-03 11:06:33.000 215 12809.67 51.17 55108.68 88888.00 2009-08-03 11:06:33.125 215 12809.70 51.20 55108.68 88888.00 2009-08-03 11:06:33.250 215 12809.67 51.20 55108.68 88888.00 2009-08-03 11:06:33.375 215 12809.67 51.20 55108.65 88888.00 2009-08-03 11:06:33.500 215 12809.70 51.23 55108.65 88888.00 2009-08-03 11:06:33.625 215 12809.65 51.17 55108.62 88888.00 2009-08-03 11:06:33.750 215 12809.67 51.17 55108.65 88888.00 2009-08-03 11:06:33.875 215 12809.73 51.23 55108.72 88888.00 2009-08-03 11:06:34.000 215 12809.75 51.23 55108.70 88888.00 2009-08-03 11:06:34.125 215 12809.70 51.15 55108.65 88888.00 2009-08-03 11:06:34.250 215 12809.60 51.12 55108.62 88888.00 2009-08-03 11:06:34.375 215 12809.62 51.15 55108.65 88888.00 2009-08-03 11:06:34.500 215 12809.65 51.17 55108.68 88888.00 2009-08-03 11:06:34.625 215 12809.65 51.20 55108.65 88888.00 2009-08-03 11:06:34.750 215 12809.67 51.17 55108.68 88888.00 2009-08-03 11:06:34.875 215 12809.67 51.20 55108.65 88888.00 2009-08-03 11:06:35.000 215 12809.65 51.17 55108.62 88888.00 2009-08-03 11:06:35.125 215 12809.60 51.20 55108.65 88888.00 2009-08-03 11:06:35.250 215 12809.58 51.20 55108.65 88888.00 2009-08-03 11:06:35.375 215 12809.65 51.25 55108.68 88888.00 2009-08-03 11:06:35.500 215 12809.65 51.23 55108.68 88888.00 2009-08-03 11:06:35.625 215 12809.65 51.25 55108.68 88888.00 2009-08-03 11:06:35.750 215 12809.60 51.23 55108.68 88888.00 2009-08-03 11:06:35.875 215 12809.58 51.20 55108.68 88888.00 2009-08-03 11:06:36.000 215 12809.60 51.17 55108.65 88888.00 2009-08-03 11:06:36.125 215 12809.60 51.17 55108.65 88888.00 2009-08-03 11:06:36.250 215 12809.62 51.15 55108.65 88888.00 2009-08-03 11:06:36.375 215 12809.67 51.17 55108.62 88888.00 2009-08-03 11:06:36.500 215 12809.70 51.17 55108.65 88888.00 2009-08-03 11:06:36.625 215 12809.67 51.20 55108.65 88888.00 2009-08-03 11:06:36.750 215 12809.62 51.17 55108.68 88888.00 2009-08-03 11:06:36.875 215 12809.65 51.23 55108.70 88888.00 2009-08-03 11:06:37.000 215 12809.67 51.23 55108.68 88888.00 2009-08-03 11:06:37.125 215 12809.60 51.17 55108.68 88888.00 2009-08-03 11:06:37.250 215 12809.55 51.17 55108.70 88888.00 2009-08-03 11:06:37.375 215 12809.55 51.23 55108.68 88888.00 2009-08-03 11:06:37.500 215 12809.52 51.23 55108.68 88888.00 2009-08-03 11:06:37.625 215 12809.50 51.20 55108.68 88888.00 2009-08-03 11:06:37.750 215 12809.52 51.23 55108.68 88888.00 2009-08-03 11:06:37.875 215 12809.55 51.23 55108.70 88888.00 2009-08-03 11:06:38.000 215 12809.58 51.23 55108.65 88888.00 2009-08-03 11:06:38.125 215 12809.60 51.15 55108.62 88888.00 2009-08-03 11:06:38.250 215 12809.55 51.12 55108.62 88888.00 2009-08-03 11:06:38.375 215 12809.58 51.10 55108.60 88888.00 2009-08-03 11:06:38.500 215 12809.62 51.12 55108.62 88888.00 2009-08-03 11:06:38.625 215 12809.65 51.17 55108.65 88888.00 2009-08-03 11:06:38.750 215 12809.62 51.20 55108.65 88888.00 2009-08-03 11:06:38.875 215 12809.62 51.08 55108.62 88888.00 2009-08-03 11:06:39.000 215 12809.67 51.12 55108.65 88888.00 2009-08-03 11:06:39.125 215 12809.65 51.17 55108.65 88888.00 2009-08-03 11:06:39.250 215 12809.62 51.12 55108.62 88888.00 2009-08-03 11:06:39.375 215 12809.67 51.15 55108.62 88888.00 2009-08-03 11:06:39.500 215 12809.70 51.15 55108.62 88888.00 2009-08-03 11:06:39.625 215 12809.65 51.17 55108.62 88888.00 2009-08-03 11:06:39.750 215 12809.62 51.15 55108.65 88888.00 2009-08-03 11:06:39.875 215 12809.67 51.17 55108.68 88888.00 2009-08-03 11:06:40.000 215 12809.67 51.15 55108.65 88888.00 2009-08-03 11:06:40.125 215 12809.65 51.10 55108.62 88888.00 2009-08-03 11:06:40.250 215 12809.67 51.10 55108.62 88888.00 2009-08-03 11:06:40.375 215 12809.73 51.10 55108.62 88888.00 2009-08-03 11:06:40.500 215 12809.70 51.15 55108.62 88888.00 2009-08-03 11:06:40.625 215 12809.70 51.17 55108.65 88888.00 2009-08-03 11:06:40.750 215 12809.67 51.15 55108.65 88888.00 2009-08-03 11:06:40.875 215 12809.62 51.15 55108.65 88888.00 2009-08-03 11:06:41.000 215 12809.62 51.15 55108.65 88888.00 2009-08-03 11:06:41.125 215 12809.70 51.12 55108.62 88888.00 2009-08-03 11:06:41.250 215 12809.73 51.10 55108.62 88888.00 2009-08-03 11:06:41.375 215 12809.77 51.12 55108.60 88888.00 2009-08-03 11:06:41.500 215 12809.75 51.12 55108.65 88888.00 2009-08-03 11:06:41.625 215 12809.77 51.15 55108.68 88888.00 2009-08-03 11:06:41.750 215 12809.75 51.10 55108.68 88888.00 2009-08-03 11:06:41.875 215 12809.75 51.10 55108.68 88888.00 2009-08-03 11:06:42.000 215 12809.73 51.12 55108.65 88888.00 2009-08-03 11:06:42.125 215 12809.70 51.08 55108.62 88888.00 2009-08-03 11:06:42.250 215 12809.77 51.10 55108.65 88888.00 2009-08-03 11:06:42.375 215 12809.88 51.10 55108.62 88888.00 2009-08-03 11:06:42.500 215 12809.85 51.08 55108.60 88888.00 2009-08-03 11:06:42.625 215 12809.85 51.12 55108.62 88888.00 2009-08-03 11:06:42.750 215 12809.83 51.17 55108.68 88888.00 2009-08-03 11:06:42.875 215 12809.77 51.15 55108.65 88888.00 2009-08-03 11:06:43.000 215 12809.75 51.10 55108.60 88888.00 2009-08-03 11:06:43.125 215 12809.73 51.10 55108.62 88888.00 2009-08-03 11:06:43.250 215 12809.67 51.08 55108.60 88888.00 2009-08-03 11:06:43.375 215 12809.75 51.10 55108.62 88888.00 2009-08-03 11:06:43.500 215 12809.80 51.10 55108.62 88888.00 2009-08-03 11:06:43.625 215 12809.75 51.10 55108.57 88888.00 2009-08-03 11:06:43.750 215 12809.70 51.02 55108.60 88888.00 2009-08-03 11:06:43.875 215 12809.70 51.08 55108.62 88888.00 2009-08-03 11:06:44.000 215 12809.70 51.08 55108.62 88888.00 2009-08-03 11:06:44.125 215 12809.70 51.12 55108.65 88888.00 2009-08-03 11:06:44.250 215 12809.70 51.10 55108.68 88888.00 2009-08-03 11:06:44.375 215 12809.75 51.12 55108.68 88888.00 2009-08-03 11:06:44.500 215 12809.80 51.10 55108.68 88888.00 2009-08-03 11:06:44.625 215 12809.73 51.02 55108.60 88888.00 2009-08-03 11:06:44.750 215 12809.75 51.05 55108.62 88888.00 2009-08-03 11:06:44.875 215 12809.83 51.08 55108.68 88888.00 2009-08-03 11:06:45.000 215 12809.83 51.10 55108.65 88888.00 2009-08-03 11:06:45.125 215 12809.77 51.12 55108.65 88888.00 2009-08-03 11:06:45.250 215 12809.75 51.15 55108.68 88888.00 2009-08-03 11:06:45.375 215 12809.83 51.15 55108.68 88888.00 2009-08-03 11:06:45.500 215 12809.75 51.10 55108.65 88888.00 2009-08-03 11:06:45.625 215 12809.67 51.02 55108.60 88888.00 2009-08-03 11:06:45.750 215 12809.77 51.08 55108.60 88888.00 2009-08-03 11:06:45.875 215 12809.80 51.08 55108.60 88888.00 2009-08-03 11:06:46.000 215 12809.80 51.02 55108.60 88888.00 2009-08-03 11:06:46.125 215 12809.67 50.98 55108.57 88888.00 2009-08-03 11:06:46.250 215 12809.67 50.98 55108.57 88888.00 2009-08-03 11:06:46.375 215 12809.75 51.00 55108.60 88888.00 2009-08-03 11:06:46.500 215 12809.80 51.02 55108.62 88888.00 2009-08-03 11:06:46.625 215 12809.85 51.00 55108.60 88888.00 2009-08-03 11:06:46.750 215 12809.80 51.02 55108.57 88888.00 2009-08-03 11:06:46.875 215 12809.80 50.90 55108.55 88888.00 2009-08-03 11:06:47.000 215 12809.80 50.92 55108.57 88888.00 2009-08-03 11:06:47.125 215 12809.83 51.00 55108.60 88888.00 2009-08-03 11:06:47.250 215 12809.83 51.00 55108.60 88888.00 2009-08-03 11:06:47.375 215 12809.85 51.02 55108.57 88888.00 2009-08-03 11:06:47.500 215 12809.80 51.00 55108.57 88888.00 2009-08-03 11:06:47.625 215 12809.80 51.02 55108.60 88888.00 2009-08-03 11:06:47.750 215 12809.85 51.05 55108.57 88888.00 2009-08-03 11:06:47.875 215 12809.77 51.00 55108.55 88888.00 2009-08-03 11:06:48.000 215 12809.70 51.00 55108.57 88888.00 2009-08-03 11:06:48.125 215 12809.73 51.02 55108.57 88888.00 2009-08-03 11:06:48.250 215 12809.75 50.92 55108.55 88888.00 2009-08-03 11:06:48.375 215 12809.77 50.92 55108.55 88888.00 2009-08-03 11:06:48.500 215 12809.80 50.98 55108.55 88888.00 2009-08-03 11:06:48.625 215 12809.77 51.00 55108.57 88888.00 2009-08-03 11:06:48.750 215 12809.75 51.05 55108.57 88888.00 2009-08-03 11:06:48.875 215 12809.73 51.00 55108.57 88888.00 2009-08-03 11:06:49.000 215 12809.80 51.00 55108.60 88888.00 2009-08-03 11:06:49.125 215 12809.85 51.02 55108.60 88888.00 2009-08-03 11:06:49.250 215 12809.85 51.00 55108.57 88888.00 2009-08-03 11:06:49.375 215 12809.88 51.02 55108.57 88888.00 2009-08-03 11:06:49.500 215 12809.90 50.98 55108.57 88888.00 2009-08-03 11:06:49.625 215 12809.88 50.95 55108.57 88888.00 2009-08-03 11:06:49.750 215 12809.85 50.98 55108.60 88888.00 2009-08-03 11:06:49.875 215 12809.77 50.95 55108.60 88888.00 2009-08-03 11:06:50.000 215 12809.77 50.92 55108.57 88888.00 2009-08-03 11:06:50.125 215 12809.83 50.92 55108.57 88888.00 2009-08-03 11:06:50.250 215 12809.90 50.90 55108.55 88888.00 2009-08-03 11:06:50.375 215 12809.88 50.92 55108.57 88888.00 2009-08-03 11:06:50.500 215 12809.77 50.98 55108.55 88888.00 2009-08-03 11:06:50.625 215 12809.70 50.95 55108.57 88888.00 2009-08-03 11:06:50.750 215 12809.75 51.02 55108.60 88888.00 2009-08-03 11:06:50.875 215 12809.83 51.05 55108.60 88888.00 2009-08-03 11:06:51.000 215 12809.88 51.00 55108.57 88888.00 2009-08-03 11:06:51.125 215 12809.88 50.90 55108.55 88888.00 2009-08-03 11:06:51.250 215 12809.83 50.88 55108.55 88888.00 2009-08-03 11:06:51.375 215 12809.92 50.90 55108.57 88888.00 2009-08-03 11:06:51.500 215 12809.98 50.95 55108.55 88888.00 2009-08-03 11:06:51.625 215 12809.95 50.92 55108.55 88888.00 2009-08-03 11:06:51.750 215 12809.92 50.98 55108.55 88888.00 2009-08-03 11:06:51.875 215 12809.88 50.92 55108.55 88888.00 2009-08-03 11:06:52.000 215 12809.90 50.90 55108.55 88888.00 2009-08-03 11:06:52.125 215 12809.92 50.92 55108.60 88888.00 2009-08-03 11:06:52.250 215 12809.92 50.95 55108.60 88888.00 2009-08-03 11:06:52.375 215 12809.92 51.00 55108.57 88888.00 2009-08-03 11:06:52.500 215 12809.90 50.98 55108.57 88888.00 2009-08-03 11:06:52.625 215 12809.92 50.95 55108.57 88888.00 2009-08-03 11:06:52.750 215 12809.88 50.92 55108.55 88888.00 2009-08-03 11:06:52.875 215 12809.92 50.92 55108.55 88888.00 2009-08-03 11:06:53.000 215 12809.88 50.88 55108.50 88888.00 2009-08-03 11:06:53.125 215 12809.85 50.83 55108.53 88888.00 2009-08-03 11:06:53.250 215 12809.80 50.85 55108.53 88888.00 2009-08-03 11:06:53.375 215 12809.83 50.90 55108.53 88888.00 2009-08-03 11:06:53.500 215 12809.83 50.90 55108.55 88888.00 2009-08-03 11:06:53.625 215 12809.85 50.90 55108.55 88888.00 2009-08-03 11:06:53.750 215 12809.88 50.83 55108.50 88888.00 2009-08-03 11:06:53.875 215 12809.95 50.88 55108.55 88888.00 2009-08-03 11:06:54.000 215 12809.98 50.85 55108.53 88888.00 2009-08-03 11:06:54.125 215 12810.00 50.85 55108.55 88888.00 2009-08-03 11:06:54.250 215 12810.02 50.90 55108.57 88888.00 2009-08-03 11:06:54.375 215 12809.92 50.83 55108.53 88888.00 2009-08-03 11:06:54.500 215 12809.90 50.80 55108.50 88888.00 2009-08-03 11:06:54.625 215 12809.90 50.88 55108.50 88888.00 2009-08-03 11:06:54.750 215 12809.92 50.88 55108.50 88888.00 2009-08-03 11:06:54.875 215 12809.98 50.85 55108.53 88888.00 2009-08-03 11:06:55.000 215 12810.00 50.88 55108.53 88888.00 2009-08-03 11:06:55.125 215 12810.00 50.83 55108.50 88888.00 2009-08-03 11:06:55.250 215 12810.02 50.85 55108.50 88888.00 2009-08-03 11:06:55.375 215 12810.12 50.90 55108.53 88888.00 2009-08-03 11:06:55.500 215 12810.10 50.88 55108.55 88888.00 2009-08-03 11:06:55.625 215 12810.05 50.83 55108.53 88888.00 2009-08-03 11:06:55.750 215 12810.08 50.88 55108.55 88888.00 2009-08-03 11:06:55.875 215 12810.08 50.90 55108.53 88888.00 2009-08-03 11:06:56.000 215 12810.08 50.92 55108.57 88888.00 2009-08-03 11:06:56.125 215 12810.02 50.90 55108.57 88888.00 2009-08-03 11:06:56.250 215 12809.92 50.75 55108.50 88888.00 2009-08-03 11:06:56.375 215 12809.92 50.75 55108.53 88888.00 2009-08-03 11:06:56.500 215 12809.92 50.83 55108.55 88888.00 2009-08-03 11:06:56.625 215 12810.00 50.88 55108.55 88888.00 2009-08-03 11:06:56.750 215 12809.98 50.80 55108.53 88888.00 2009-08-03 11:06:56.875 215 12809.95 50.80 55108.50 88888.00 2009-08-03 11:06:57.000 215 12809.90 50.83 55108.53 88888.00 2009-08-03 11:06:57.125 215 12809.90 50.85 55108.53 88888.00 2009-08-03 11:06:57.250 215 12809.90 50.75 55108.53 88888.00 2009-08-03 11:06:57.375 215 12809.98 50.80 55108.55 88888.00 2009-08-03 11:06:57.500 215 12810.02 50.83 55108.57 88888.00 2009-08-03 11:06:57.625 215 12809.98 50.85 55108.55 88888.00 2009-08-03 11:06:57.750 215 12809.92 50.83 55108.55 88888.00 2009-08-03 11:06:57.875 215 12809.92 50.77 55108.57 88888.00 2009-08-03 11:06:58.000 215 12809.90 50.80 55108.53 88888.00 2009-08-03 11:06:58.125 215 12809.95 50.88 55108.53 88888.00 2009-08-03 11:06:58.250 215 12809.90 50.83 55108.55 88888.00 2009-08-03 11:06:58.375 215 12809.90 50.77 55108.55 88888.00 2009-08-03 11:06:58.500 215 12809.92 50.75 55108.55 88888.00 2009-08-03 11:06:58.625 215 12810.05 50.80 55108.57 88888.00 2009-08-03 11:06:58.750 215 12810.05 50.80 55108.57 88888.00 2009-08-03 11:06:58.875 215 12810.02 50.80 55108.57 88888.00 2009-08-03 11:06:59.000 215 12810.02 50.75 55108.53 88888.00 2009-08-03 11:06:59.125 215 12809.98 50.73 55108.53 88888.00 2009-08-03 11:06:59.250 215 12809.90 50.77 55108.55 88888.00 2009-08-03 11:06:59.375 215 12809.92 50.83 55108.53 88888.00 2009-08-03 11:06:59.500 215 12809.90 50.83 55108.55 88888.00 2009-08-03 11:06:59.625 215 12809.88 50.77 55108.55 88888.00 2009-08-03 11:06:59.750 215 12809.83 50.70 55108.53 88888.00 2009-08-03 11:06:59.875 215 12809.85 50.70 55108.53 88888.00 2009-08-03 11:07:00.000 215 12809.90 50.77 55108.55 88888.00 2009-08-03 11:07:00.125 215 12809.90 50.77 55108.55 88888.00 2009-08-03 11:07:00.250 215 12809.90 50.75 55108.53 88888.00 2009-08-03 11:07:00.375 215 12809.95 50.73 55108.50 88888.00 2009-08-03 11:07:00.500 215 12809.95 50.70 55108.53 88888.00 2009-08-03 11:07:00.625 215 12810.00 50.73 55108.55 88888.00 2009-08-03 11:07:00.750 215 12810.00 50.67 55108.53 88888.00 2009-08-03 11:07:00.875 215 12809.92 50.62 55108.50 88888.00 2009-08-03 11:07:01.000 215 12809.98 50.65 55108.53 88888.00 2009-08-03 11:07:01.125 215 12810.05 50.77 55108.55 88888.00 2009-08-03 11:07:01.250 215 12809.98 50.73 55108.53 88888.00 2009-08-03 11:07:01.375 215 12810.00 50.75 55108.53 88888.00 2009-08-03 11:07:01.500 215 12810.00 50.77 55108.55 88888.00 2009-08-03 11:07:01.625 215 12809.95 50.77 55108.53 88888.00 2009-08-03 11:07:01.750 215 12809.88 50.73 55108.53 88888.00 2009-08-03 11:07:01.875 215 12809.90 50.70 55108.55 88888.00 2009-08-03 11:07:02.000 215 12810.00 50.70 55108.53 88888.00 2009-08-03 11:07:02.125 215 12810.05 50.73 55108.50 88888.00 2009-08-03 11:07:02.250 215 12810.00 50.70 55108.50 88888.00 2009-08-03 11:07:02.375 215 12810.05 50.75 55108.53 88888.00 2009-08-03 11:07:02.500 215 12810.05 50.75 55108.55 88888.00 2009-08-03 11:07:02.625 215 12809.95 50.67 55108.50 88888.00 2009-08-03 11:07:02.750 215 12809.98 50.65 55108.53 88888.00 2009-08-03 11:07:02.875 215 12810.10 50.70 55108.53 88888.00 2009-08-03 11:07:03.000 215 12810.17 50.67 55108.50 88888.00 2009-08-03 11:07:03.125 215 12810.12 50.75 55108.55 88888.00 2009-08-03 11:07:03.250 215 12810.00 50.73 55108.50 88888.00 2009-08-03 11:07:03.375 215 12810.02 50.62 55108.47 88888.00 2009-08-03 11:07:03.500 215 12810.02 50.58 55108.45 88888.00 2009-08-03 11:07:03.625 215 12810.02 50.58 55108.47 88888.00 2009-08-03 11:07:03.750 215 12810.02 50.62 55108.47 88888.00 2009-08-03 11:07:03.875 215 12810.05 50.70 55108.50 88888.00 2009-08-03 11:07:04.000 215 12810.02 50.70 55108.50 88888.00 2009-08-03 11:07:04.125 215 12810.00 50.70 55108.53 88888.00 2009-08-03 11:07:04.250 215 12810.05 50.70 55108.50 88888.00 2009-08-03 11:07:04.375 215 12810.15 50.67 55108.47 88888.00 2009-08-03 11:07:04.500 215 12810.10 50.65 55108.47 88888.00 2009-08-03 11:07:04.625 215 12810.08 50.67 55108.50 88888.00 2009-08-03 11:07:04.750 215 12810.02 50.70 55108.53 88888.00 2009-08-03 11:07:04.875 215 12810.00 50.67 55108.50 88888.00 2009-08-03 11:07:05.000 215 12809.98 50.65 55108.47 88888.00 2009-08-03 11:07:05.125 215 12810.02 50.67 55108.50 88888.00 2009-08-03 11:07:05.250 215 12810.05 50.67 55108.50 88888.00 2009-08-03 11:07:05.375 215 12810.05 50.67 55108.47 88888.00 2009-08-03 11:07:05.500 215 12810.02 50.62 55108.50 88888.00 2009-08-03 11:07:05.625 215 12810.02 50.58 55108.47 88888.00 2009-08-03 11:07:05.750 215 12810.08 50.62 55108.47 88888.00 2009-08-03 11:07:05.875 215 12810.15 50.65 55108.50 88888.00 2009-08-03 11:07:06.000 215 12810.12 50.62 55108.47 88888.00 2009-08-03 11:07:06.125 215 12810.05 50.65 55108.50 88888.00 2009-08-03 11:07:06.250 215 12810.08 50.58 55108.50 88888.00 2009-08-03 11:07:06.375 215 12810.08 50.58 55108.47 88888.00 2009-08-03 11:07:06.500 215 12810.12 50.65 55108.50 88888.00 2009-08-03 11:07:06.625 215 12810.10 50.62 55108.50 88888.00 2009-08-03 11:07:06.750 215 12810.10 50.60 55108.50 88888.00 2009-08-03 11:07:06.875 215 12810.10 50.62 55108.47 88888.00 2009-08-03 11:07:07.000 215 12810.08 50.65 55108.50 88888.00 2009-08-03 11:07:07.125 215 12810.08 50.65 55108.47 88888.00 2009-08-03 11:07:07.250 215 12810.02 50.62 55108.50 88888.00 2009-08-03 11:07:07.375 215 12810.08 50.65 55108.50 88888.00 2009-08-03 11:07:07.500 215 12810.08 50.62 55108.50 88888.00 2009-08-03 11:07:07.625 215 12810.10 50.58 55108.50 88888.00 2009-08-03 11:07:07.750 215 12810.08 50.52 55108.47 88888.00 2009-08-03 11:07:07.875 215 12810.05 50.55 55108.47 88888.00 2009-08-03 11:07:08.000 215 12810.08 50.55 55108.47 88888.00 2009-08-03 11:07:08.125 215 12810.12 50.55 55108.45 88888.00 2009-08-03 11:07:08.250 215 12810.08 50.52 55108.43 88888.00 2009-08-03 11:07:08.375 215 12810.08 50.55 55108.43 88888.00 2009-08-03 11:07:08.500 215 12810.10 50.55 55108.45 88888.00 2009-08-03 11:07:08.625 215 12810.10 50.55 55108.47 88888.00 2009-08-03 11:07:08.750 215 12810.12 50.52 55108.45 88888.00 2009-08-03 11:07:08.875 215 12810.15 50.62 55108.47 88888.00 2009-08-03 11:07:09.000 215 12810.15 50.60 55108.43 88888.00 2009-08-03 11:07:09.125 215 12810.15 50.55 55108.43 88888.00 2009-08-03 11:07:09.250 215 12810.15 50.52 55108.45 88888.00 2009-08-03 11:07:09.375 215 12810.10 50.50 55108.43 88888.00 2009-08-03 11:07:09.500 215 12810.08 50.50 55108.43 88888.00 2009-08-03 11:07:09.625 215 12810.05 50.50 55108.43 88888.00 2009-08-03 11:07:09.750 215 12810.02 50.58 55108.43 88888.00 2009-08-03 11:07:09.875 215 12810.08 50.60 55108.47 88888.00 2009-08-03 11:07:10.000 215 12810.10 50.58 55108.47 88888.00 2009-08-03 11:07:10.125 215 12810.08 50.55 55108.47 88888.00 2009-08-03 11:07:10.250 215 12810.05 50.52 55108.45 88888.00 2009-08-03 11:07:10.375 215 12810.10 50.52 55108.45 88888.00 2009-08-03 11:07:10.500 215 12810.10 50.48 55108.45 88888.00 2009-08-03 11:07:10.625 215 12810.17 50.52 55108.47 88888.00 2009-08-03 11:07:10.750 215 12810.15 50.60 55108.53 88888.00 2009-08-03 11:07:10.875 215 12810.12 50.60 55108.53 88888.00 2009-08-03 11:07:11.000 215 12810.05 50.50 55108.47 88888.00 2009-08-03 11:07:11.125 215 12810.05 50.50 55108.45 88888.00 2009-08-03 11:07:11.250 215 12810.08 50.50 55108.50 88888.00 2009-08-03 11:07:11.375 215 12810.15 50.50 55108.47 88888.00 2009-08-03 11:07:11.500 215 12810.15 50.50 55108.47 88888.00 2009-08-03 11:07:11.625 215 12810.17 50.52 55108.50 88888.00 2009-08-03 11:07:11.750 215 12810.20 50.50 55108.47 88888.00 2009-08-03 11:07:11.875 215 12810.23 50.50 55108.50 88888.00 2009-08-03 11:07:12.000 215 12810.15 50.58 55108.47 88888.00 2009-08-03 11:07:12.125 215 12810.05 50.50 55108.45 88888.00 2009-08-03 11:07:12.250 215 12810.00 50.50 55108.45 88888.00 2009-08-03 11:07:12.375 215 12810.10 50.52 55108.45 88888.00 2009-08-03 11:07:12.500 215 12810.15 50.52 55108.47 88888.00 2009-08-03 11:07:12.625 215 12810.12 50.58 55108.50 88888.00 2009-08-03 11:07:12.750 215 12810.15 50.55 55108.53 88888.00 2009-08-03 11:07:12.875 215 12810.15 50.52 55108.50 88888.00 2009-08-03 11:07:13.000 215 12810.17 50.55 55108.50 88888.00 2009-08-03 11:07:13.125 215 12810.23 50.62 55108.50 88888.00 2009-08-03 11:07:13.250 215 12810.15 50.48 55108.45 88888.00 2009-08-03 11:07:13.375 215 12810.15 50.45 55108.45 88888.00 2009-08-03 11:07:13.500 215 12810.12 50.45 55108.45 88888.00 2009-08-03 11:07:13.625 215 12810.15 50.52 55108.50 88888.00 2009-08-03 11:07:13.750 215 12810.20 50.58 55108.53 88888.00 2009-08-03 11:07:13.875 215 12810.25 50.55 55108.50 88888.00 2009-08-03 11:07:14.000 215 12810.20 50.45 55108.47 88888.00 2009-08-03 11:07:14.125 215 12810.12 50.45 55108.45 88888.00 2009-08-03 11:07:14.250 215 12810.12 50.48 55108.47 88888.00 2009-08-03 11:07:14.375 215 12810.15 50.55 55108.45 88888.00 2009-08-03 11:07:14.500 215 12810.10 50.48 55108.45 88888.00 2009-08-03 11:07:14.625 215 12810.10 50.48 55108.47 88888.00 2009-08-03 11:07:14.750 215 12810.15 50.48 55108.50 88888.00 2009-08-03 11:07:14.875 215 12810.15 50.45 55108.45 88888.00 2009-08-03 11:07:15.000 215 12810.17 50.40 55108.40 88888.00 2009-08-03 11:07:15.125 215 12810.17 50.42 55108.40 88888.00 2009-08-03 11:07:15.250 215 12810.17 50.45 55108.43 88888.00 2009-08-03 11:07:15.375 215 12810.23 50.50 55108.47 88888.00 2009-08-03 11:07:15.500 215 12810.23 50.50 55108.45 88888.00 2009-08-03 11:07:15.625 215 12810.20 50.48 55108.45 88888.00 2009-08-03 11:07:15.750 215 12810.23 50.50 55108.45 88888.00 2009-08-03 11:07:15.875 215 12810.20 50.48 55108.45 88888.00 2009-08-03 11:07:16.000 215 12810.20 50.40 55108.43 88888.00 2009-08-03 11:07:16.125 215 12810.23 50.38 55108.43 88888.00 2009-08-03 11:07:16.250 215 12810.10 50.40 55108.43 88888.00 2009-08-03 11:07:16.375 215 12810.02 50.38 55108.43 88888.00 2009-08-03 11:07:16.500 215 12810.02 50.38 55108.43 88888.00 2009-08-03 11:07:16.625 215 12810.08 50.40 55108.40 88888.00 2009-08-03 11:07:16.750 215 12810.15 50.42 55108.40 88888.00 2009-08-03 11:07:16.875 215 12810.17 50.42 55108.43 88888.00 2009-08-03 11:07:17.000 215 12810.15 50.35 55108.40 88888.00 2009-08-03 11:07:17.125 215 12810.15 50.40 55108.43 88888.00 2009-08-03 11:07:17.250 215 12810.12 50.45 55108.43 88888.00 2009-08-03 11:07:17.375 215 12810.17 50.45 55108.43 88888.00 2009-08-03 11:07:17.500 215 12810.27 50.42 55108.45 88888.00 2009-08-03 11:07:17.625 215 12810.30 50.45 55108.43 88888.00 2009-08-03 11:07:17.750 215 12810.25 50.45 55108.43 88888.00 2009-08-03 11:07:17.875 215 12810.25 50.42 55108.43 88888.00 2009-08-03 11:07:18.000 215 12810.25 50.42 55108.43 88888.00 2009-08-03 11:07:18.125 215 12810.25 50.42 55108.43 88888.00 2009-08-03 11:07:18.250 215 12810.20 50.45 55108.45 88888.00 2009-08-03 11:07:18.375 215 12810.12 50.45 55108.43 88888.00 2009-08-03 11:07:18.500 215 12810.08 50.42 55108.43 88888.00 2009-08-03 11:07:18.625 215 12810.12 50.40 55108.40 88888.00 2009-08-03 11:07:18.750 215 12810.20 50.35 55108.43 88888.00 2009-08-03 11:07:18.875 215 12810.20 50.35 55108.40 88888.00 2009-08-03 11:07:19.000 215 12810.20 50.38 55108.38 88888.00 2009-08-03 11:07:19.125 215 12810.12 50.38 55108.38 88888.00 2009-08-03 11:07:19.250 215 12810.10 50.30 55108.35 88888.00 2009-08-03 11:07:19.375 215 12810.10 50.33 55108.40 88888.00 2009-08-03 11:07:19.500 215 12810.20 50.38 55108.43 88888.00 2009-08-03 11:07:19.625 215 12810.27 50.38 55108.43 88888.00 2009-08-03 11:07:19.750 215 12810.25 50.38 55108.43 88888.00 2009-08-03 11:07:19.875 215 12810.17 50.38 55108.43 88888.00 2009-08-03 11:07:20.000 215 12810.12 50.33 55108.40 88888.00 2009-08-03 11:07:20.125 215 12810.20 50.35 55108.40 88888.00 2009-08-03 11:07:20.250 215 12810.17 50.38 55108.43 88888.00 2009-08-03 11:07:20.375 215 12810.23 50.35 55108.38 88888.00 2009-08-03 11:07:20.500 215 12810.25 50.33 55108.38 88888.00 2009-08-03 11:07:20.625 215 12810.25 50.38 55108.43 88888.00 2009-08-03 11:07:20.750 215 12810.30 50.42 55108.40 88888.00 2009-08-03 11:07:20.875 215 12810.30 50.38 55108.38 88888.00 2009-08-03 11:07:21.000 215 12810.25 50.27 55108.35 88888.00 2009-08-03 11:07:21.125 215 12810.17 50.27 55108.35 88888.00 2009-08-03 11:07:21.250 215 12810.17 50.35 55108.38 88888.00 2009-08-03 11:07:21.375 215 12810.27 50.40 55108.43 88888.00 2009-08-03 11:07:21.500 215 12810.30 50.40 55108.40 88888.00 2009-08-03 11:07:21.625 215 12810.33 50.42 55108.43 88888.00 2009-08-03 11:07:21.750 215 12810.30 50.40 55108.40 88888.00 2009-08-03 11:07:21.875 215 12810.23 50.40 55108.38 88888.00 2009-08-03 11:07:22.000 215 12810.23 50.38 55108.38 88888.00 2009-08-03 11:07:22.125 215 12810.23 50.33 55108.35 88888.00 2009-08-03 11:07:22.250 215 12810.23 50.30 55108.38 88888.00 2009-08-03 11:07:22.375 215 12810.25 50.30 55108.38 88888.00 2009-08-03 11:07:22.500 215 12810.23 50.25 55108.35 88888.00 2009-08-03 11:07:22.625 215 12810.20 50.27 55108.35 88888.00 2009-08-03 11:07:22.750 215 12810.17 50.30 55108.35 88888.00 2009-08-03 11:07:22.875 215 12810.15 50.30 55108.35 88888.00 2009-08-03 11:07:23.000 215 12810.20 50.30 55108.32 88888.00 2009-08-03 11:07:23.125 215 12810.27 50.30 55108.32 88888.00 2009-08-03 11:07:23.250 215 12810.25 50.27 55108.35 88888.00 2009-08-03 11:07:23.375 215 12810.33 50.40 55108.38 88888.00 2009-08-03 11:07:23.500 215 12810.35 50.38 55108.38 88888.00 2009-08-03 11:07:23.625 215 12810.23 50.33 55108.38 88888.00 2009-08-03 11:07:23.750 215 12810.23 50.35 55108.38 88888.00 2009-08-03 11:07:23.875 215 12810.33 50.33 55108.40 88888.00 2009-08-03 11:07:24.000 215 12810.27 50.27 55108.38 88888.00 2009-08-03 11:07:24.125 215 12810.23 50.30 55108.40 88888.00 2009-08-03 11:07:24.250 215 12810.20 50.33 55108.38 88888.00 2009-08-03 11:07:24.375 215 12810.23 50.35 55108.40 88888.00 2009-08-03 11:07:24.500 215 12810.33 50.33 55108.38 88888.00 2009-08-03 11:07:24.625 215 12810.35 50.30 55108.38 88888.00 2009-08-03 11:07:24.750 215 12810.35 50.35 55108.38 88888.00 2009-08-03 11:07:24.875 215 12810.33 50.35 55108.38 88888.00 2009-08-03 11:07:25.000 215 12810.25 50.33 55108.38 88888.00 2009-08-03 11:07:25.125 215 12810.30 50.35 55108.40 88888.00 2009-08-03 11:07:25.250 215 12810.30 50.38 55108.43 88888.00 2009-08-03 11:07:25.375 215 12810.33 50.38 55108.40 88888.00 2009-08-03 11:07:25.500 215 12810.35 50.38 55108.40 88888.00 2009-08-03 11:07:25.625 215 12810.40 50.35 55108.38 88888.00 2009-08-03 11:07:25.750 215 12810.40 50.33 55108.38 88888.00 2009-08-03 11:07:25.875 215 12810.42 50.38 55108.40 88888.00 2009-08-03 11:07:26.000 215 12810.35 50.33 55108.38 88888.00 2009-08-03 11:07:26.125 215 12810.25 50.30 55108.38 88888.00 2009-08-03 11:07:26.250 215 12810.20 50.35 55108.38 88888.00 2009-08-03 11:07:26.375 215 12810.33 50.35 55108.35 88888.00 2009-08-03 11:07:26.500 215 12810.38 50.35 55108.35 88888.00 2009-08-03 11:07:26.625 215 12810.30 50.33 55108.35 88888.00 2009-08-03 11:07:26.750 215 12810.27 50.33 55108.35 88888.00 2009-08-03 11:07:26.875 215 12810.25 50.27 55108.38 88888.00 2009-08-03 11:07:27.000 215 12810.23 50.25 55108.35 88888.00 2009-08-03 11:07:27.125 215 12810.17 50.27 55108.32 88888.00 2009-08-03 11:07:27.250 215 12810.27 50.30 55108.35 88888.00 2009-08-03 11:07:27.375 215 12810.35 50.30 55108.32 88888.00 2009-08-03 11:07:27.500 215 12810.40 50.27 55108.35 88888.00 2009-08-03 11:07:27.625 215 12810.38 50.35 55108.38 88888.00 2009-08-03 11:07:27.750 215 12810.30 50.33 55108.35 88888.00 2009-08-03 11:07:27.875 215 12810.27 50.35 55108.38 88888.00 2009-08-03 11:07:28.000 215 12810.25 50.35 55108.38 88888.00 2009-08-03 11:07:28.125 215 12810.27 50.38 55108.40 88888.00 2009-08-03 11:07:28.250 215 12810.30 50.27 55108.35 88888.00 2009-08-03 11:07:28.375 215 12810.30 50.27 55108.35 88888.00 2009-08-03 11:07:28.500 215 12810.33 50.30 55108.38 88888.00 2009-08-03 11:07:28.625 215 12810.33 50.33 55108.35 88888.00 2009-08-03 11:07:28.750 215 12810.27 50.35 55108.35 88888.00 2009-08-03 11:07:28.875 215 12810.23 50.35 55108.35 88888.00 2009-08-03 11:07:29.000 215 12810.20 50.33 55108.35 88888.00 2009-08-03 11:07:29.125 215 12810.30 50.35 55108.38 88888.00 2009-08-03 11:07:29.250 215 12810.30 50.27 55108.38 88888.00 2009-08-03 11:07:29.375 215 12810.33 50.23 55108.32 88888.00 2009-08-03 11:07:29.500 215 12810.30 50.23 55108.28 88888.00 2009-08-03 11:07:29.625 215 12810.27 50.27 55108.30 88888.00 2009-08-03 11:07:29.750 215 12810.25 50.25 55108.30 88888.00 2009-08-03 11:07:29.875 215 12810.35 50.30 55108.35 88888.00 2009-08-03 11:07:30.000 215 12810.42 50.35 55108.35 88888.00 2009-08-03 11:07:30.125 215 12810.40 50.33 55108.32 88888.00 2009-08-03 11:07:30.250 215 12810.38 50.23 55108.32 88888.00 2009-08-03 11:07:30.375 215 12810.35 50.25 55108.30 88888.00 2009-08-03 11:07:30.500 215 12810.35 50.25 55108.32 88888.00 2009-08-03 11:07:30.625 215 12810.30 50.30 55108.32 88888.00 2009-08-03 11:07:30.750 215 12810.30 50.35 55108.38 88888.00 2009-08-03 11:07:30.875 215 12810.38 50.35 55108.38 88888.00 2009-08-03 11:07:31.000 215 12810.33 50.25 55108.35 88888.00 2009-08-03 11:07:31.125 215 12810.30 50.23 55108.32 88888.00 2009-08-03 11:07:31.250 215 12810.35 50.25 55108.32 88888.00 2009-08-03 11:07:31.375 215 12810.35 50.20 55108.32 88888.00 2009-08-03 11:07:31.500 215 12810.33 50.23 55108.32 88888.00 2009-08-03 11:07:31.625 215 12810.30 50.23 55108.30 88888.00 2009-08-03 11:07:31.750 215 12810.27 50.15 55108.30 88888.00 2009-08-03 11:07:31.875 215 12810.30 50.12 55108.32 88888.00 2009-08-03 11:07:32.000 215 12810.40 50.17 55108.38 88888.00 2009-08-03 11:07:32.125 215 12810.40 50.25 55108.38 88888.00 2009-08-03 11:07:32.250 215 12810.40 50.23 55108.38 88888.00 2009-08-03 11:07:32.375 215 12810.38 50.20 55108.38 88888.00 2009-08-03 11:07:32.500 215 12810.38 50.20 55108.40 88888.00 2009-08-03 11:07:32.625 215 12810.38 50.20 55108.38 88888.00 2009-08-03 11:07:32.750 215 12810.40 50.25 55108.35 88888.00 2009-08-03 11:07:32.875 215 12810.42 50.23 55108.35 88888.00 2009-08-03 11:07:33.000 215 12810.38 50.23 55108.32 88888.00 2009-08-03 11:07:33.125 215 12810.35 50.20 55108.35 88888.00 2009-08-03 11:07:33.250 215 12810.35 50.17 55108.32 88888.00 2009-08-03 11:07:33.375 215 12810.40 50.17 55108.32 88888.00 2009-08-03 11:07:33.500 215 12810.45 50.20 55108.30 88888.00 2009-08-03 11:07:33.625 215 12810.50 50.17 55108.32 88888.00 2009-08-03 11:07:33.750 215 12810.50 50.23 55108.32 88888.00 2009-08-03 11:07:33.875 215 12810.45 50.17 55108.32 88888.00 2009-08-03 11:07:34.000 215 12810.38 50.12 55108.30 88888.00 2009-08-03 11:07:34.125 215 12810.38 50.17 55108.30 88888.00 2009-08-03 11:07:34.250 215 12810.33 50.17 55108.32 88888.00 2009-08-03 11:07:34.375 215 12810.40 50.23 55108.32 88888.00 2009-08-03 11:07:34.500 215 12810.42 50.20 55108.32 88888.00 2009-08-03 11:07:34.625 215 12810.42 50.15 55108.32 88888.00 2009-08-03 11:07:34.750 215 12810.40 50.12 55108.32 88888.00 2009-08-03 11:07:34.875 215 12810.38 50.17 55108.32 88888.00 2009-08-03 11:07:35.000 215 12810.35 50.12 55108.28 88888.00 2009-08-03 11:07:35.125 215 12810.38 50.05 55108.30 88888.00 2009-08-03 11:07:35.250 215 12810.38 50.10 55108.32 88888.00 2009-08-03 11:07:35.375 215 12810.45 50.20 55108.35 88888.00 2009-08-03 11:07:35.500 215 12810.48 50.25 55108.35 88888.00 2009-08-03 11:07:35.625 215 12810.35 50.20 55108.32 88888.00 2009-08-03 11:07:35.750 215 12810.33 50.25 55108.35 88888.00 2009-08-03 11:07:35.875 215 12810.33 50.23 55108.30 88888.00 2009-08-03 11:07:36.000 215 12810.35 50.17 55108.30 88888.00 2009-08-03 11:07:36.125 215 12810.42 50.15 55108.32 88888.00 2009-08-03 11:07:36.250 215 12810.40 50.15 55108.35 88888.00 2009-08-03 11:07:36.375 215 12810.38 50.12 55108.32 88888.00 2009-08-03 11:07:36.500 215 12810.35 50.15 55108.32 88888.00 2009-08-03 11:07:36.625 215 12810.33 50.23 55108.30 88888.00 2009-08-03 11:07:36.750 215 12810.33 50.27 55108.32 88888.00 2009-08-03 11:07:36.875 215 12810.27 50.20 55108.32 88888.00 2009-08-03 11:07:37.000 215 12810.35 50.15 55108.32 88888.00 2009-08-03 11:07:37.125 215 12810.42 50.12 55108.32 88888.00 2009-08-03 11:07:37.250 215 12810.40 50.10 55108.32 88888.00 2009-08-03 11:07:37.375 215 12810.40 50.15 55108.30 88888.00 2009-08-03 11:07:37.500 215 12810.40 50.17 55108.30 88888.00 2009-08-03 11:07:37.625 215 12810.40 50.20 55108.32 88888.00 2009-08-03 11:07:37.750 215 12810.40 50.15 55108.30 88888.00 2009-08-03 11:07:37.875 215 12810.42 50.12 55108.28 88888.00 2009-08-03 11:07:38.000 215 12810.48 50.15 55108.28 88888.00 2009-08-03 11:07:38.125 215 12810.50 50.15 55108.32 88888.00 2009-08-03 11:07:38.250 215 12810.48 50.15 55108.32 88888.00 2009-08-03 11:07:38.375 215 12810.48 50.10 55108.32 88888.00 2009-08-03 11:07:38.500 215 12810.48 50.12 55108.30 88888.00 2009-08-03 11:07:38.625 215 12810.45 50.12 55108.30 88888.00 2009-08-03 11:07:38.750 215 12810.40 50.17 55108.32 88888.00 2009-08-03 11:07:38.875 215 12810.45 50.30 55108.38 88888.00 2009-08-03 11:07:39.000 215 12810.45 50.23 55108.30 88888.00 2009-08-03 11:07:39.125 215 12810.40 50.10 55108.30 88888.00 2009-08-03 11:07:39.250 215 12810.35 50.05 55108.25 88888.00 2009-08-03 11:07:39.375 215 12810.27 50.02 55108.28 88888.00 2009-08-03 11:07:39.500 215 12810.30 50.08 55108.30 88888.00 2009-08-03 11:07:39.625 215 12810.35 50.12 55108.32 88888.00 2009-08-03 11:07:39.750 215 12810.38 50.12 55108.32 88888.00 2009-08-03 11:07:39.875 215 12810.40 50.12 55108.32 88888.00 2009-08-03 11:07:40.000 215 12810.38 50.12 55108.32 88888.00 2009-08-03 11:07:40.125 215 12810.48 50.20 55108.32 88888.00 2009-08-03 11:07:40.250 215 12810.48 50.12 55108.32 88888.00 2009-08-03 11:07:40.375 215 12810.40 50.12 55108.35 88888.00 2009-08-03 11:07:40.500 215 12810.40 50.17 55108.32 88888.00 2009-08-03 11:07:40.625 215 12810.45 50.15 55108.32 88888.00 2009-08-03 11:07:40.750 215 12810.42 50.12 55108.30 88888.00 2009-08-03 11:07:40.875 215 12810.35 50.08 55108.28 88888.00 2009-08-03 11:07:41.000 215 12810.33 50.08 55108.28 88888.00 2009-08-03 11:07:41.125 215 12810.30 50.12 55108.28 88888.00 2009-08-03 11:07:41.250 215 12810.33 50.10 55108.30 88888.00 2009-08-03 11:07:41.375 215 12810.45 50.15 55108.30 88888.00 2009-08-03 11:07:41.500 215 12810.45 50.20 55108.30 88888.00 2009-08-03 11:07:41.625 215 12810.40 50.20 55108.30 88888.00 2009-08-03 11:07:41.750 215 12810.33 50.08 55108.25 88888.00 2009-08-03 11:07:41.875 215 12810.33 50.05 55108.25 88888.00 2009-08-03 11:07:42.000 215 12810.35 50.10 55108.28 88888.00 2009-08-03 11:07:42.125 215 12810.40 50.08 55108.30 88888.00 2009-08-03 11:07:42.250 215 12810.40 50.10 55108.32 88888.00 2009-08-03 11:07:42.375 215 12810.38 50.15 55108.32 88888.00 2009-08-03 11:07:42.500 215 12810.35 50.17 55108.32 88888.00 2009-08-03 11:07:42.625 215 12810.33 50.20 55108.30 88888.00 2009-08-03 11:07:42.750 215 12810.35 50.20 55108.30 88888.00 2009-08-03 11:07:42.875 215 12810.33 50.17 55108.30 88888.00 2009-08-03 11:07:43.000 215 12810.33 50.15 55108.30 88888.00 2009-08-03 11:07:43.125 215 12810.35 50.25 55108.30 88888.00 2009-08-03 11:07:43.250 215 12810.33 50.20 55108.30 88888.00 2009-08-03 11:07:43.375 215 12810.33 50.20 55108.28 88888.00 2009-08-03 11:07:43.500 215 12810.33 50.17 55108.28 88888.00 2009-08-03 11:07:43.625 215 12810.35 50.15 55108.30 88888.00 2009-08-03 11:07:43.750 215 12810.40 50.20 55108.32 88888.00 2009-08-03 11:07:43.875 215 12810.40 50.25 55108.32 88888.00 2009-08-03 11:07:44.000 215 12810.35 50.17 55108.28 88888.00 2009-08-03 11:07:44.125 215 12810.38 50.15 55108.25 88888.00 2009-08-03 11:07:44.250 215 12810.35 50.17 55108.30 88888.00 2009-08-03 11:07:44.375 215 12810.33 50.17 55108.28 88888.00 2009-08-03 11:07:44.500 215 12810.27 50.12 55108.28 88888.00 2009-08-03 11:07:44.625 215 12810.27 50.12 55108.28 88888.00 2009-08-03 11:07:44.750 215 12810.35 50.12 55108.28 88888.00 2009-08-03 11:07:44.875 215 12810.42 50.12 55108.30 88888.00 2009-08-03 11:07:45.000 215 12810.40 50.15 55108.30 88888.00 2009-08-03 11:07:45.125 215 12810.35 50.12 55108.30 88888.00 2009-08-03 11:07:45.250 215 12810.35 50.20 55108.32 88888.00 2009-08-03 11:07:45.375 215 12810.50 50.30 55108.32 88888.00 2009-08-03 11:07:45.500 215 12810.60 50.30 55108.30 88888.00 2009-08-03 11:07:45.625 215 12810.52 50.23 55108.28 88888.00 2009-08-03 11:07:45.750 215 12810.40 50.10 55108.28 88888.00 2009-08-03 11:07:45.875 215 12810.35 50.10 55108.32 88888.00 2009-08-03 11:07:46.000 215 12810.35 50.15 55108.30 88888.00 2009-08-03 11:07:46.125 215 12810.30 50.10 55108.28 88888.00 2009-08-03 11:07:46.250 215 12810.25 50.10 55108.30 88888.00 2009-08-03 11:07:46.375 215 12810.35 50.17 55108.32 88888.00 2009-08-03 11:07:46.500 215 12810.40 50.23 55108.35 88888.00 2009-08-03 11:07:46.625 215 12810.42 50.15 55108.32 88888.00 2009-08-03 11:07:46.750 215 12810.42 50.12 55108.30 88888.00 2009-08-03 11:07:46.875 215 12810.40 50.10 55108.30 88888.00 2009-08-03 11:07:47.000 215 12810.40 50.08 55108.28 88888.00 2009-08-03 11:07:47.125 215 12810.40 50.12 55108.28 88888.00 2009-08-03 11:07:47.250 215 12810.38 50.15 55108.32 88888.00 2009-08-03 11:07:47.375 215 12810.42 50.15 55108.32 88888.00 2009-08-03 11:07:47.500 215 12810.45 50.17 55108.32 88888.00 2009-08-03 11:07:47.625 215 12810.45 50.20 55108.32 88888.00 2009-08-03 11:07:47.750 215 12810.45 50.17 55108.30 88888.00 2009-08-03 11:07:47.875 215 12810.45 50.17 55108.32 88888.00 2009-08-03 11:07:48.000 215 12810.40 50.15 55108.28 88888.00 2009-08-03 11:07:48.125 215 12810.38 50.10 55108.28 88888.00 2009-08-03 11:07:48.250 215 12810.40 50.08 55108.30 88888.00 2009-08-03 11:07:48.375 215 12810.38 50.10 55108.30 88888.00 2009-08-03 11:07:48.500 215 12810.38 50.08 55108.28 88888.00 2009-08-03 11:07:48.625 215 12810.42 50.12 55108.25 88888.00 2009-08-03 11:07:48.750 215 12810.48 50.20 55108.28 88888.00 2009-08-03 11:07:48.875 215 12810.48 50.23 55108.30 88888.00 2009-08-03 11:07:49.000 215 12810.40 50.20 55108.28 88888.00 2009-08-03 11:07:49.125 215 12810.40 50.17 55108.30 88888.00 2009-08-03 11:07:49.250 215 12810.35 50.10 55108.28 88888.00 2009-08-03 11:07:49.375 215 12810.33 50.10 55108.30 88888.00 2009-08-03 11:07:49.500 215 12810.35 50.12 55108.30 88888.00 2009-08-03 11:07:49.625 215 12810.35 50.15 55108.32 88888.00 2009-08-03 11:07:49.750 215 12810.35 50.12 55108.30 88888.00 2009-08-03 11:07:49.875 215 12810.30 50.10 55108.28 88888.00 2009-08-03 11:07:50.000 215 12810.30 50.10 55108.28 88888.00 2009-08-03 11:07:50.125 215 12810.33 50.12 55108.28 88888.00 2009-08-03 11:07:50.250 215 12810.33 50.15 55108.28 88888.00 2009-08-03 11:07:50.375 215 12810.35 50.17 55108.30 88888.00 2009-08-03 11:07:50.500 215 12810.42 50.20 55108.30 88888.00 2009-08-03 11:07:50.625 215 12810.40 50.15 55108.30 88888.00 2009-08-03 11:07:50.750 215 12810.38 50.12 55108.28 88888.00 2009-08-03 11:07:50.875 215 12810.30 50.15 55108.28 88888.00 2009-08-03 11:07:51.000 215 12810.27 50.15 55108.25 88888.00 2009-08-03 11:07:51.125 215 12810.35 50.12 55108.28 88888.00 2009-08-03 11:07:51.250 215 12810.30 50.12 55108.25 88888.00 2009-08-03 11:07:51.375 215 12810.25 50.17 55108.28 88888.00 2009-08-03 11:07:51.500 215 12810.27 50.20 55108.30 88888.00 2009-08-03 11:07:51.625 215 12810.35 50.23 55108.28 88888.00 2009-08-03 11:07:51.750 215 12810.40 50.17 55108.20 88888.00 2009-08-03 11:07:51.875 215 12810.38 50.20 55108.22 88888.00 2009-08-03 11:07:52.000 215 12810.33 50.25 55108.28 88888.00 2009-08-03 11:07:52.125 215 12810.30 50.27 55108.32 88888.00 2009-08-03 11:07:52.250 215 12810.27 50.23 55108.30 88888.00 2009-08-03 11:07:52.375 215 12810.27 50.23 55108.28 88888.00 2009-08-03 11:07:52.500 215 12810.30 50.23 55108.28 88888.00 2009-08-03 11:07:52.625 215 12810.35 50.23 55108.28 88888.00 2009-08-03 11:07:52.750 215 12810.33 50.23 55108.28 88888.00 2009-08-03 11:07:52.875 215 12810.33 50.20 55108.25 88888.00 2009-08-03 11:07:53.000 215 12810.25 50.17 55108.25 88888.00 2009-08-03 11:07:53.125 215 12810.23 50.20 55108.25 88888.00 2009-08-03 11:07:53.250 215 12810.27 50.15 55108.28 88888.00 2009-08-03 11:07:53.375 215 12810.30 50.12 55108.25 88888.00 2009-08-03 11:07:53.500 215 12810.30 50.23 55108.30 88888.00 2009-08-03 11:07:53.625 215 12810.27 50.27 55108.32 88888.00 2009-08-03 11:07:53.750 215 12810.23 50.30 55108.30 88888.00 2009-08-03 11:07:53.875 215 12810.27 50.27 55108.30 88888.00 2009-08-03 11:07:54.000 215 12810.30 50.27 55108.30 88888.00 2009-08-03 11:07:54.125 215 12810.33 50.30 55108.32 88888.00 2009-08-03 11:07:54.250 215 12810.27 50.23 55108.30 88888.00 2009-08-03 11:07:54.375 215 12810.30 50.23 55108.30 88888.00 2009-08-03 11:07:54.500 215 12810.35 50.23 55108.30 88888.00 2009-08-03 11:07:54.625 215 12810.30 50.17 55108.25 88888.00 2009-08-03 11:07:54.750 215 12810.23 50.10 55108.25 88888.00 2009-08-03 11:07:54.875 215 12810.25 50.12 55108.25 88888.00 2009-08-03 11:07:55.000 215 12810.25 50.15 55108.25 88888.00 2009-08-03 11:07:55.125 215 12810.25 50.15 55108.25 88888.00 2009-08-03 11:07:55.250 215 12810.23 50.20 55108.28 88888.00 2009-08-03 11:07:55.375 215 12810.27 50.25 55108.28 88888.00 2009-08-03 11:07:55.500 215 12810.23 50.17 55108.28 88888.00 2009-08-03 11:07:55.625 215 12810.20 50.12 55108.25 88888.00 2009-08-03 11:07:55.750 215 12810.23 50.15 55108.25 88888.00 2009-08-03 11:07:55.875 215 12810.20 50.20 55108.25 88888.00 2009-08-03 11:07:56.000 215 12810.20 50.25 55108.28 88888.00 2009-08-03 11:07:56.125 215 12810.20 50.23 55108.25 88888.00 2009-08-03 11:07:56.250 215 12810.20 50.23 55108.28 88888.00 2009-08-03 11:07:56.375 215 12810.27 50.25 55108.28 88888.00 2009-08-03 11:07:56.500 215 12810.33 50.23 55108.30 88888.00 2009-08-03 11:07:56.625 215 12810.33 50.23 55108.30 88888.00 2009-08-03 11:07:56.750 215 12810.33 50.15 55108.30 88888.00 2009-08-03 11:07:56.875 215 12810.30 50.17 55108.30 88888.00 2009-08-03 11:07:57.000 215 12810.27 50.20 55108.28 88888.00 2009-08-03 11:07:57.125 215 12810.23 50.20 55108.22 88888.00 2009-08-03 11:07:57.250 215 12810.23 50.20 55108.28 88888.00 2009-08-03 11:07:57.375 215 12810.23 50.15 55108.28 88888.00 2009-08-03 11:07:57.500 215 12810.20 50.08 55108.25 88888.00 2009-08-03 11:07:57.625 215 12810.30 50.17 55108.28 88888.00 2009-08-03 11:07:57.750 215 12810.33 50.20 55108.30 88888.00 2009-08-03 11:07:57.875 215 12810.27 50.17 55108.25 88888.00 2009-08-03 11:07:58.000 215 12810.23 50.12 55108.25 88888.00 2009-08-03 11:07:58.125 215 12810.20 50.15 55108.22 88888.00 2009-08-03 11:07:58.250 215 12810.23 50.12 55108.25 88888.00 2009-08-03 11:07:58.375 215 12810.27 50.15 55108.25 88888.00 2009-08-03 11:07:58.500 215 12810.33 50.20 55108.28 88888.00 2009-08-03 11:07:58.625 215 12810.25 50.17 55108.28 88888.00 2009-08-03 11:07:58.750 215 12810.27 50.20 55108.28 88888.00 2009-08-03 11:07:58.875 215 12810.38 50.25 55108.30 88888.00 2009-08-03 11:07:59.000 215 12810.45 50.27 55108.30 88888.00 2009-08-03 11:07:59.125 215 12810.45 50.25 55108.32 88888.00 2009-08-03 11:07:59.250 215 12810.42 50.27 55108.32 88888.00 2009-08-03 11:07:59.375 215 12810.38 50.27 55108.32 88888.00 2009-08-03 11:07:59.500 215 12810.30 50.25 55108.30 88888.00 2009-08-03 11:07:59.625 215 12810.25 50.20 55108.28 88888.00 2009-08-03 11:07:59.750 215 12810.30 50.27 55108.32 88888.00 2009-08-03 11:07:59.875 215 12810.35 50.25 55108.28 88888.00 2009-08-03 11:08:00.000 215 12810.27 50.17 55108.25 88888.00 2009-08-03 11:08:00.125 215 12810.30 50.17 55108.25 88888.00 2009-08-03 11:08:00.250 215 12810.38 50.25 55108.32 88888.00 2009-08-03 11:08:00.375 215 12810.42 50.27 55108.30 88888.00 2009-08-03 11:08:00.500 215 12810.30 50.23 55108.30 88888.00 2009-08-03 11:08:00.625 215 12810.25 50.23 55108.30 88888.00 2009-08-03 11:08:00.750 215 12810.23 50.25 55108.28 88888.00 2009-08-03 11:08:00.875 215 12810.23 50.27 55108.28 88888.00 2009-08-03 11:08:01.000 215 12810.23 50.17 55108.25 88888.00 2009-08-03 11:08:01.125 215 12810.23 50.12 55108.25 88888.00 2009-08-03 11:08:01.250 215 12810.30 50.23 55108.28 88888.00 2009-08-03 11:08:01.375 215 12810.33 50.20 55108.25 88888.00 2009-08-03 11:08:01.500 215 12810.30 50.20 55108.25 88888.00 2009-08-03 11:08:01.625 215 12810.30 50.27 55108.30 88888.00 2009-08-03 11:08:01.750 215 12810.35 50.27 55108.32 88888.00 2009-08-03 11:08:01.875 215 12810.27 50.23 55108.28 88888.00 2009-08-03 11:08:02.000 215 12810.17 50.12 55108.25 88888.00 2009-08-03 11:08:02.125 215 12810.23 50.15 55108.25 88888.00 2009-08-03 11:08:02.250 215 12810.27 50.20 55108.28 88888.00 2009-08-03 11:08:02.375 215 12810.30 50.23 55108.30 88888.00 2009-08-03 11:08:02.500 215 12810.25 50.25 55108.28 88888.00 2009-08-03 11:08:02.625 215 12810.33 50.25 55108.30 88888.00 2009-08-03 11:08:02.750 215 12810.35 50.27 55108.30 88888.00 2009-08-03 11:08:02.875 215 12810.35 50.27 55108.30 88888.00 2009-08-03 11:08:03.000 215 12810.33 50.20 55108.30 88888.00 2009-08-03 11:08:03.125 215 12810.33 50.20 55108.30 88888.00 2009-08-03 11:08:03.250 215 12810.33 50.23 55108.28 88888.00 2009-08-03 11:08:03.375 215 12810.35 50.25 55108.28 88888.00 2009-08-03 11:08:03.500 215 12810.20 50.23 55108.30 88888.00 2009-08-03 11:08:03.625 215 12810.12 50.23 55108.28 88888.00 2009-08-03 11:08:03.750 215 12810.25 50.23 55108.25 88888.00 2009-08-03 11:08:03.875 215 12810.38 50.23 55108.22 88888.00 2009-08-03 11:08:04.000 215 12810.42 50.25 55108.25 88888.00 2009-08-03 11:08:04.125 215 12810.45 50.27 55108.28 88888.00 2009-08-03 11:08:04.250 215 12810.33 50.15 55108.28 88888.00 2009-08-03 11:08:04.375 215 12810.35 50.17 55108.25 88888.00 2009-08-03 11:08:04.500 215 12810.38 50.27 55108.28 88888.00 2009-08-03 11:08:04.625 215 12810.35 50.23 55108.28 88888.00 2009-08-03 11:08:04.750 215 12810.25 50.23 55108.28 88888.00 2009-08-03 11:08:04.875 215 12810.33 50.23 55108.25 88888.00 2009-08-03 11:08:05.000 215 12810.33 50.20 55108.25 88888.00 2009-08-03 11:08:05.125 215 12810.33 50.23 55108.28 88888.00 2009-08-03 11:08:05.250 215 12810.33 50.17 55108.28 88888.00 2009-08-03 11:08:05.375 215 12810.30 50.23 55108.28 88888.00 2009-08-03 11:08:05.500 215 12810.30 50.27 55108.30 88888.00 2009-08-03 11:08:05.625 215 12810.27 50.20 55108.28 88888.00 2009-08-03 11:08:05.750 215 12810.27 50.20 55108.22 88888.00 2009-08-03 11:08:05.875 215 12810.30 50.23 55108.25 88888.00 2009-08-03 11:08:06.000 215 12810.33 50.20 55108.22 88888.00 2009-08-03 11:08:06.125 215 12810.33 50.20 55108.25 88888.00 2009-08-03 11:08:06.250 215 12810.27 50.10 55108.25 88888.00 2009-08-03 11:08:06.375 215 12810.33 50.12 55108.25 88888.00 2009-08-03 11:08:06.500 215 12810.38 50.17 55108.25 88888.00 2009-08-03 11:08:06.625 215 12810.38 50.20 55108.22 88888.00 2009-08-03 11:08:06.750 215 12810.35 50.23 55108.22 88888.00 2009-08-03 11:08:06.875 215 12810.30 50.23 55108.20 88888.00 2009-08-03 11:08:07.000 215 12810.25 50.17 55108.22 88888.00 2009-08-03 11:08:07.125 215 12810.27 50.20 55108.22 88888.00 2009-08-03 11:08:07.250 215 12810.35 50.23 55108.28 88888.00 2009-08-03 11:08:07.375 215 12810.38 50.20 55108.30 88888.00 2009-08-03 11:08:07.500 215 12810.30 50.25 55108.28 88888.00 2009-08-03 11:08:07.625 215 12810.23 50.23 55108.25 88888.00 2009-08-03 11:08:07.750 215 12810.25 50.20 55108.25 88888.00 2009-08-03 11:08:07.875 215 12810.25 50.15 55108.22 88888.00 2009-08-03 11:08:08.000 215 12810.27 50.17 55108.22 88888.00 2009-08-03 11:08:08.125 215 12810.30 50.23 55108.28 88888.00 2009-08-03 11:08:08.250 215 12810.35 50.25 55108.28 88888.00 2009-08-03 11:08:08.375 215 12810.35 50.25 55108.28 88888.00 2009-08-03 11:08:08.500 215 12810.27 50.23 55108.28 88888.00 2009-08-03 11:08:08.625 215 12810.25 50.12 55108.25 88888.00 2009-08-03 11:08:08.750 215 12810.33 50.15 55108.25 88888.00 2009-08-03 11:08:08.875 215 12810.27 50.17 55108.25 88888.00 2009-08-03 11:08:09.000 215 12810.25 50.17 55108.25 88888.00 2009-08-03 11:08:09.125 215 12810.25 50.20 55108.25 88888.00 2009-08-03 11:08:09.250 215 12810.23 50.17 55108.22 88888.00 2009-08-03 11:08:09.375 215 12810.25 50.20 55108.22 88888.00 2009-08-03 11:08:09.500 215 12810.23 50.23 55108.25 88888.00 2009-08-03 11:08:09.625 215 12810.25 50.23 55108.25 88888.00 2009-08-03 11:08:09.750 215 12810.20 50.20 55108.22 88888.00 2009-08-03 11:08:09.875 215 12810.23 50.23 55108.22 88888.00 2009-08-03 11:08:10.000 215 12810.27 50.23 55108.25 88888.00 2009-08-03 11:08:10.125 215 12810.27 50.15 55108.22 88888.00 2009-08-03 11:08:10.250 215 12810.23 50.15 55108.20 88888.00 2009-08-03 11:08:10.375 215 12810.27 50.17 55108.20 88888.00 2009-08-03 11:08:10.500 215 12810.40 50.27 55108.22 88888.00 2009-08-03 11:08:10.625 215 12810.50 50.30 55108.28 88888.00 2009-08-03 11:08:10.750 215 12810.52 50.27 55108.25 88888.00 2009-08-03 11:08:10.875 215 12810.48 50.20 55108.22 88888.00 2009-08-03 11:08:11.000 215 12810.42 50.20 55108.22 88888.00 2009-08-03 11:08:11.125 215 12810.40 50.23 55108.22 88888.00 2009-08-03 11:08:11.250 215 12810.35 50.25 55108.25 88888.00 2009-08-03 11:08:11.375 215 12810.38 50.27 55108.22 88888.00 2009-08-03 11:08:11.500 215 12810.35 50.25 55108.20 88888.00 2009-08-03 11:08:11.625 215 12810.35 50.23 55108.20 88888.00 2009-08-03 11:08:11.750 215 12810.35 50.15 55108.20 88888.00 2009-08-03 11:08:11.875 215 12810.38 50.23 55108.20 88888.00 2009-08-03 11:08:12.000 215 12810.38 50.23 55108.22 88888.00 2009-08-03 11:08:12.125 215 12810.38 50.23 55108.25 88888.00 2009-08-03 11:08:12.250 215 12810.42 50.17 55108.22 88888.00 2009-08-03 11:08:12.375 215 12810.52 50.20 55108.20 88888.00 2009-08-03 11:08:12.500 215 12810.48 50.23 55108.20 88888.00 2009-08-03 11:08:12.625 215 12810.40 50.25 55108.20 88888.00 2009-08-03 11:08:12.750 215 12810.40 50.25 55108.22 88888.00 2009-08-03 11:08:12.875 215 12810.30 50.27 55108.25 88888.00 2009-08-03 11:08:13.000 215 12810.23 50.25 55108.20 88888.00 2009-08-03 11:08:13.125 215 12810.23 50.25 55108.20 88888.00 2009-08-03 11:08:13.250 215 12810.30 50.27 55108.22 88888.00 2009-08-03 11:08:13.375 215 12810.35 50.25 55108.20 88888.00 2009-08-03 11:08:13.500 215 12810.33 50.23 55108.20 88888.00 2009-08-03 11:08:13.625 215 12810.30 50.15 55108.15 88888.00 2009-08-03 11:08:13.750 215 12810.27 50.15 55108.18 88888.00 2009-08-03 11:08:13.875 215 12810.27 50.12 55108.18 88888.00 2009-08-03 11:08:14.000 215 12810.30 50.20 55108.20 88888.00 2009-08-03 11:08:14.125 215 12810.33 50.23 55108.22 88888.00 2009-08-03 11:08:14.250 215 12810.33 50.33 55108.22 88888.00 2009-08-03 11:08:14.375 215 12810.33 50.30 55108.20 88888.00 2009-08-03 11:08:14.500 215 12810.35 50.25 55108.22 88888.00 2009-08-03 11:08:14.625 215 12810.25 50.20 55108.15 88888.00 2009-08-03 11:08:14.750 215 12810.27 50.15 55108.18 88888.00 2009-08-03 11:08:14.875 215 12810.25 50.12 55108.18 88888.00 2009-08-03 11:08:15.000 215 12810.25 50.08 55108.12 88888.00 2009-08-03 11:08:15.125 215 12810.35 50.17 55108.15 88888.00 2009-08-03 11:08:15.250 215 12810.38 50.23 55108.20 88888.00 2009-08-03 11:08:15.375 215 12810.35 50.25 55108.22 88888.00 2009-08-03 11:08:15.500 215 12810.35 50.20 55108.22 88888.00 2009-08-03 11:08:15.625 215 12810.33 50.17 55108.18 88888.00 2009-08-03 11:08:15.750 215 12810.27 50.23 55108.18 88888.00 2009-08-03 11:08:15.875 215 12810.30 50.27 55108.18 88888.00 2009-08-03 11:08:16.000 215 12810.27 50.23 55108.18 88888.00 2009-08-03 11:08:16.125 215 12810.30 50.20 55108.18 88888.00 2009-08-03 11:08:16.250 215 12810.40 50.25 55108.20 88888.00 2009-08-03 11:08:16.375 215 12810.42 50.23 55108.18 88888.00 2009-08-03 11:08:16.500 215 12810.38 50.17 55108.15 88888.00 2009-08-03 11:08:16.625 215 12810.33 50.25 55108.18 88888.00 2009-08-03 11:08:16.750 215 12810.40 50.27 55108.20 88888.00 2009-08-03 11:08:16.875 215 12810.45 50.27 55108.20 88888.00 2009-08-03 11:08:17.000 215 12810.48 50.27 55108.20 88888.00 2009-08-03 11:08:17.125 215 12810.40 50.25 55108.20 88888.00 2009-08-03 11:08:17.250 215 12810.38 50.20 55108.20 88888.00 2009-08-03 11:08:17.375 215 12810.40 50.25 55108.22 88888.00 2009-08-03 11:08:17.500 215 12810.40 50.27 55108.20 88888.00 2009-08-03 11:08:17.625 215 12810.38 50.20 55108.18 88888.00 2009-08-03 11:08:17.750 215 12810.40 50.23 55108.20 88888.00 2009-08-03 11:08:17.875 215 12810.42 50.25 55108.20 88888.00 2009-08-03 11:08:18.000 215 12810.40 50.27 55108.20 88888.00 2009-08-03 11:08:18.125 215 12810.42 50.25 55108.22 88888.00 2009-08-03 11:08:18.250 215 12810.40 50.27 55108.25 88888.00 2009-08-03 11:08:18.375 215 12810.42 50.25 55108.22 88888.00 2009-08-03 11:08:18.500 215 12810.42 50.17 55108.20 88888.00 2009-08-03 11:08:18.625 215 12810.40 50.17 55108.22 88888.00 2009-08-03 11:08:18.750 215 12810.40 50.23 55108.22 88888.00 2009-08-03 11:08:18.875 215 12810.45 50.27 55108.25 88888.00 2009-08-03 11:08:19.000 215 12810.45 50.27 55108.22 88888.00 2009-08-03 11:08:19.125 215 12810.45 50.27 55108.22 88888.00 2009-08-03 11:08:19.250 215 12810.45 50.23 55108.22 88888.00 2009-08-03 11:08:19.375 215 12810.48 50.20 55108.18 88888.00 2009-08-03 11:08:19.500 215 12810.50 50.20 55108.18 88888.00 2009-08-03 11:08:19.625 215 12810.45 50.17 55108.18 88888.00 2009-08-03 11:08:19.750 215 12810.45 50.20 55108.20 88888.00 2009-08-03 11:08:19.875 215 12810.48 50.35 55108.25 88888.00 2009-08-03 11:08:20.000 215 12810.45 50.38 55108.25 88888.00 2009-08-03 11:08:20.125 215 12810.38 50.33 55108.22 88888.00 2009-08-03 11:08:20.250 215 12810.35 50.27 55108.22 88888.00 2009-08-03 11:08:20.375 215 12810.38 50.30 55108.22 88888.00 2009-08-03 11:08:20.500 215 12810.40 50.30 55108.20 88888.00 2009-08-03 11:08:20.625 215 12810.35 50.35 55108.22 88888.00 2009-08-03 11:08:20.750 215 12810.35 50.30 55108.20 88888.00 2009-08-03 11:08:20.875 215 12810.35 50.30 55108.20 88888.00 2009-08-03 11:08:21.000 215 12810.38 50.27 55108.20 88888.00 2009-08-03 11:08:21.125 215 12810.42 50.30 55108.25 88888.00 2009-08-03 11:08:21.250 215 12810.45 50.27 55108.22 88888.00 2009-08-03 11:08:21.375 215 12810.48 50.27 55108.22 88888.00 2009-08-03 11:08:21.500 215 12810.52 50.33 55108.20 88888.00 2009-08-03 11:08:21.625 215 12810.48 50.27 55108.18 88888.00 2009-08-03 11:08:21.750 215 12810.42 50.30 55108.20 88888.00 2009-08-03 11:08:21.875 215 12810.38 50.30 55108.20 88888.00 2009-08-03 11:08:22.000 215 12810.40 50.27 55108.18 88888.00 2009-08-03 11:08:22.125 215 12810.38 50.30 55108.18 88888.00 2009-08-03 11:08:22.250 215 12810.45 50.25 55108.18 88888.00 2009-08-03 11:08:22.375 215 12810.50 50.30 55108.18 88888.00 2009-08-03 11:08:22.500 215 12810.45 50.33 55108.18 88888.00 2009-08-03 11:08:22.625 215 12810.40 50.30 55108.15 88888.00 2009-08-03 11:08:22.750 215 12810.45 50.30 55108.18 88888.00 2009-08-03 11:08:22.875 215 12810.50 50.35 55108.18 88888.00 2009-08-03 11:08:23.000 215 12810.45 50.33 55108.15 88888.00 2009-08-03 11:08:23.125 215 12810.40 50.23 55108.10 88888.00 2009-08-03 11:08:23.250 215 12810.35 50.20 55108.12 88888.00 2009-08-03 11:08:23.375 215 12810.42 50.30 55108.12 88888.00 2009-08-03 11:08:23.500 215 12810.45 50.27 55108.12 88888.00 2009-08-03 11:08:23.625 215 12810.42 50.30 55108.18 88888.00 2009-08-03 11:08:23.750 215 12810.38 50.27 55108.18 88888.00 2009-08-03 11:08:23.875 215 12810.30 50.23 55108.15 88888.00 2009-08-03 11:08:24.000 215 12810.30 50.25 55108.12 88888.00 2009-08-03 11:08:24.125 215 12810.30 50.23 55108.12 88888.00 2009-08-03 11:08:24.250 215 12810.30 50.27 55108.18 88888.00 2009-08-03 11:08:24.375 215 12810.33 50.30 55108.18 88888.00 2009-08-03 11:08:24.500 215 12810.27 50.25 55108.15 88888.00 2009-08-03 11:08:24.625 215 12810.30 50.23 55108.18 88888.00 2009-08-03 11:08:24.750 215 12810.35 50.23 55108.15 88888.00 2009-08-03 11:08:24.875 215 12810.35 50.25 55108.18 88888.00 2009-08-03 11:08:25.000 215 12810.38 50.27 55108.20 88888.00 2009-08-03 11:08:25.125 215 12810.40 50.33 55108.20 88888.00 2009-08-03 11:08:25.250 215 12810.38 50.30 55108.20 88888.00 2009-08-03 11:08:25.375 215 12810.40 50.23 55108.15 88888.00 2009-08-03 11:08:25.500 215 12810.38 50.15 55108.12 88888.00 2009-08-03 11:08:25.625 215 12810.38 50.17 55108.15 88888.00 2009-08-03 11:08:25.750 215 12810.45 50.27 55108.20 88888.00 2009-08-03 11:08:25.875 215 12810.50 50.33 55108.20 88888.00 2009-08-03 11:08:26.000 215 12810.42 50.30 55108.22 88888.00 2009-08-03 11:08:26.125 215 12810.40 50.30 55108.20 88888.00 2009-08-03 11:08:26.250 215 12810.42 50.30 55108.20 88888.00 2009-08-03 11:08:26.375 215 12810.42 50.30 55108.20 88888.00 2009-08-03 11:08:26.500 215 12810.42 50.30 55108.22 88888.00 2009-08-03 11:08:26.625 215 12810.38 50.27 55108.20 88888.00 2009-08-03 11:08:26.750 215 12810.40 50.30 55108.20 88888.00 2009-08-03 11:08:26.875 215 12810.48 50.30 55108.20 88888.00 2009-08-03 11:08:27.000 215 12810.40 50.20 55108.18 88888.00 2009-08-03 11:08:27.125 215 12810.38 50.20 55108.20 88888.00 2009-08-03 11:08:27.250 215 12810.35 50.25 55108.18 88888.00 2009-08-03 11:08:27.375 215 12810.38 50.30 55108.20 88888.00 2009-08-03 11:08:27.500 215 12810.40 50.33 55108.18 88888.00 2009-08-03 11:08:27.625 215 12810.40 50.33 55108.18 88888.00 2009-08-03 11:08:27.750 215 12810.40 50.30 55108.18 88888.00 2009-08-03 11:08:27.875 215 12810.33 50.25 55108.18 88888.00 2009-08-03 11:08:28.000 215 12810.27 50.20 55108.18 88888.00 2009-08-03 11:08:28.125 215 12810.27 50.23 55108.18 88888.00 2009-08-03 11:08:28.250 215 12810.25 50.23 55108.20 88888.00 2009-08-03 11:08:28.375 215 12810.33 50.27 55108.22 88888.00 2009-08-03 11:08:28.500 215 12810.35 50.35 55108.22 88888.00 2009-08-03 11:08:28.625 215 12810.42 50.38 55108.22 88888.00 2009-08-03 11:08:28.750 215 12810.38 50.35 55108.20 88888.00 2009-08-03 11:08:28.875 215 12810.38 50.33 55108.20 88888.00 2009-08-03 11:08:29.000 215 12810.40 50.30 55108.22 88888.00 2009-08-03 11:08:29.125 215 12810.38 50.27 55108.22 88888.00 2009-08-03 11:08:29.250 215 12810.33 50.20 55108.18 88888.00 2009-08-03 11:08:29.375 215 12810.33 50.23 55108.18 88888.00 2009-08-03 11:08:29.500 215 12810.33 50.27 55108.20 88888.00 2009-08-03 11:08:29.625 215 12810.33 50.30 55108.20 88888.00 2009-08-03 11:08:29.750 215 12810.25 50.33 55108.22 88888.00 2009-08-03 11:08:29.875 215 12810.25 50.33 55108.20 88888.00 2009-08-03 11:08:30.000 215 12810.27 50.30 55108.20 88888.00 2009-08-03 11:08:30.125 215 12810.35 50.30 55108.20 88888.00 2009-08-03 11:08:30.250 215 12810.38 50.30 55108.22 88888.00 2009-08-03 11:08:30.375 215 12810.40 50.33 55108.20 88888.00 2009-08-03 11:08:30.500 215 12810.40 50.30 55108.22 88888.00 2009-08-03 11:08:30.625 215 12810.35 50.23 55108.20 88888.00 2009-08-03 11:08:30.750 215 12810.30 50.17 55108.15 88888.00 2009-08-03 11:08:30.875 215 12810.38 50.27 55108.22 88888.00 2009-08-03 11:08:31.000 215 12810.38 50.27 55108.20 88888.00 2009-08-03 11:08:31.125 215 12810.27 50.25 55108.20 88888.00 2009-08-03 11:08:31.250 215 12810.30 50.23 55108.22 88888.00 2009-08-03 11:08:31.375 215 12810.33 50.23 55108.20 88888.00 2009-08-03 11:08:31.500 215 12810.30 50.30 55108.18 88888.00 2009-08-03 11:08:31.625 215 12810.30 50.30 55108.18 88888.00 2009-08-03 11:08:31.750 215 12810.38 50.30 55108.22 88888.00 2009-08-03 11:08:31.875 215 12810.35 50.23 55108.22 88888.00 2009-08-03 11:08:32.000 215 12810.33 50.25 55108.20 88888.00 2009-08-03 11:08:32.125 215 12810.27 50.33 55108.22 88888.00 2009-08-03 11:08:32.250 215 12810.25 50.33 55108.22 88888.00 2009-08-03 11:08:32.375 215 12810.27 50.30 55108.20 88888.00 2009-08-03 11:08:32.500 215 12810.25 50.27 55108.18 88888.00 2009-08-03 11:08:32.625 215 12810.25 50.27 55108.20 88888.00 2009-08-03 11:08:32.750 215 12810.25 50.25 55108.18 88888.00 2009-08-03 11:08:32.875 215 12810.27 50.27 55108.18 88888.00 2009-08-03 11:08:33.000 215 12810.27 50.30 55108.20 88888.00 2009-08-03 11:08:33.125 215 12810.33 50.33 55108.22 88888.00 2009-08-03 11:08:33.250 215 12810.25 50.20 55108.18 88888.00 2009-08-03 11:08:33.375 215 12810.23 50.20 55108.18 88888.00 2009-08-03 11:08:33.500 215 12810.23 50.30 55108.18 88888.00 2009-08-03 11:08:33.625 215 12810.30 50.35 55108.20 88888.00 2009-08-03 11:08:33.750 215 12810.33 50.35 55108.22 88888.00 2009-08-03 11:08:33.875 215 12810.27 50.35 55108.20 88888.00 2009-08-03 11:08:34.000 215 12810.20 50.27 55108.20 88888.00 2009-08-03 11:08:34.125 215 12810.25 50.27 55108.20 88888.00 2009-08-03 11:08:34.250 215 12810.25 50.33 55108.20 88888.00 2009-08-03 11:08:34.375 215 12810.15 50.30 55108.20 88888.00 2009-08-03 11:08:34.500 215 12810.12 50.23 55108.18 88888.00 2009-08-03 11:08:34.625 215 12810.17 50.25 55108.18 88888.00 2009-08-03 11:08:34.750 215 12810.23 50.33 55108.20 88888.00 2009-08-03 11:08:34.875 215 12810.20 50.33 55108.20 88888.00 2009-08-03 11:08:35.000 215 12810.20 50.33 55108.22 88888.00 2009-08-03 11:08:35.125 215 12810.30 50.30 55108.25 88888.00 2009-08-03 11:08:35.250 215 12810.25 50.23 55108.22 88888.00 2009-08-03 11:08:35.375 215 12810.27 50.27 55108.20 88888.00 2009-08-03 11:08:35.500 215 12810.25 50.33 55108.20 88888.00 2009-08-03 11:08:35.625 215 12810.23 50.33 55108.22 88888.00 2009-08-03 11:08:35.750 215 12810.23 50.30 55108.25 88888.00 2009-08-03 11:08:35.875 215 12810.15 50.30 55108.22 88888.00 2009-08-03 11:08:36.000 215 12810.15 50.27 55108.15 88888.00 2009-08-03 11:08:36.125 215 12810.20 50.27 55108.18 88888.00 2009-08-03 11:08:36.250 215 12810.23 50.30 55108.20 88888.00 2009-08-03 11:08:36.375 215 12810.27 50.33 55108.20 88888.00 2009-08-03 11:08:36.500 215 12810.30 50.33 55108.20 88888.00 2009-08-03 11:08:36.625 215 12810.20 50.23 55108.15 88888.00 2009-08-03 11:08:36.750 215 12810.17 50.25 55108.15 88888.00 2009-08-03 11:08:36.875 215 12810.30 50.30 55108.20 88888.00 2009-08-03 11:08:37.000 215 12810.30 50.27 55108.20 88888.00 2009-08-03 11:08:37.125 215 12810.20 50.27 55108.18 88888.00 2009-08-03 11:08:37.250 215 12810.15 50.25 55108.18 88888.00 2009-08-03 11:08:37.375 215 12810.23 50.30 55108.20 88888.00 2009-08-03 11:08:37.500 215 12810.30 50.33 55108.20 88888.00 2009-08-03 11:08:37.625 215 12810.25 50.30 55108.20 88888.00 2009-08-03 11:08:37.750 215 12810.23 50.30 55108.18 88888.00 2009-08-03 11:08:37.875 215 12810.20 50.30 55108.20 88888.00 2009-08-03 11:08:38.000 215 12810.12 50.30 55108.20 88888.00 2009-08-03 11:08:38.125 215 12810.10 50.33 55108.20 88888.00 2009-08-03 11:08:38.250 215 12810.15 50.33 55108.20 88888.00 2009-08-03 11:08:38.375 215 12810.23 50.33 55108.20 88888.00 2009-08-03 11:08:38.500 215 12810.23 50.30 55108.18 88888.00 2009-08-03 11:08:38.625 215 12810.17 50.30 55108.18 88888.00 2009-08-03 11:08:38.750 215 12810.17 50.33 55108.15 88888.00 2009-08-03 11:08:38.875 215 12810.15 50.27 55108.18 88888.00 2009-08-03 11:08:39.000 215 12810.17 50.30 55108.15 88888.00 2009-08-03 11:08:39.125 215 12810.20 50.33 55108.18 88888.00 2009-08-03 11:08:39.250 215 12810.20 50.27 55108.18 88888.00 2009-08-03 11:08:39.375 215 12810.15 50.30 55108.18 88888.00 2009-08-03 11:08:39.500 215 12810.10 50.33 55108.18 88888.00 2009-08-03 11:08:39.625 215 12810.12 50.35 55108.22 88888.00 2009-08-03 11:08:39.750 215 12810.20 50.42 55108.25 88888.00 2009-08-03 11:08:39.875 215 12810.10 50.38 55108.18 88888.00 2009-08-03 11:08:40.000 215 12810.05 50.27 55108.15 88888.00 2009-08-03 11:08:40.125 215 12810.10 50.33 55108.18 88888.00 2009-08-03 11:08:40.250 215 12810.15 50.33 55108.18 88888.00 2009-08-03 11:08:40.375 215 12810.17 50.30 55108.18 88888.00 2009-08-03 11:08:40.500 215 12810.17 50.30 55108.15 88888.00 2009-08-03 11:08:40.625 215 12810.15 50.35 55108.18 88888.00 2009-08-03 11:08:40.750 215 12810.08 50.38 55108.18 88888.00 2009-08-03 11:08:40.875 215 12810.08 50.35 55108.18 88888.00 2009-08-03 11:08:41.000 215 12810.12 50.35 55108.18 88888.00 2009-08-03 11:08:41.125 215 12810.20 50.38 55108.18 88888.00 2009-08-03 11:08:41.250 215 12810.15 50.27 55108.15 88888.00 2009-08-03 11:08:41.375 215 12810.12 50.27 55108.15 88888.00 2009-08-03 11:08:41.500 215 12810.12 50.35 55108.15 88888.00 2009-08-03 11:08:41.625 215 12810.15 50.38 55108.15 88888.00 2009-08-03 11:08:41.750 215 12810.12 50.38 55108.18 88888.00 2009-08-03 11:08:41.875 215 12810.17 50.38 55108.18 88888.00 2009-08-03 11:08:42.000 215 12810.17 50.38 55108.15 88888.00 2009-08-03 11:08:42.125 215 12810.12 50.30 55108.18 88888.00 2009-08-03 11:08:42.250 215 12810.12 50.25 55108.15 88888.00 2009-08-03 11:08:42.375 215 12810.10 50.23 55108.15 88888.00 2009-08-03 11:08:42.500 215 12810.05 50.25 55108.12 88888.00 2009-08-03 11:08:42.625 215 12810.00 50.27 55108.15 88888.00 2009-08-03 11:08:42.750 215 12810.02 50.30 55108.18 88888.00 2009-08-03 11:08:42.875 215 12810.05 50.33 55108.15 88888.00 2009-08-03 11:08:43.000 215 12810.10 50.30 55108.18 88888.00 2009-08-03 11:08:43.125 215 12810.10 50.30 55108.18 88888.00 2009-08-03 11:08:43.250 215 12810.08 50.30 55108.18 88888.00 2009-08-03 11:08:43.375 215 12810.05 50.33 55108.20 88888.00 2009-08-03 11:08:43.500 215 12810.05 50.38 55108.22 88888.00 2009-08-03 11:08:43.625 215 12810.12 50.38 55108.22 88888.00 2009-08-03 11:08:43.750 215 12810.08 50.35 55108.15 88888.00 2009-08-03 11:08:43.875 215 12810.05 50.27 55108.15 88888.00 2009-08-03 11:08:44.000 215 12810.08 50.30 55108.20 88888.00 2009-08-03 11:08:44.125 215 12810.05 50.35 55108.20 88888.00 2009-08-03 11:08:44.250 215 12810.05 50.40 55108.20 88888.00 2009-08-03 11:08:44.375 215 12810.10 50.42 55108.22 88888.00 2009-08-03 11:08:44.500 215 12810.10 50.38 55108.18 88888.00 2009-08-03 11:08:44.625 215 12810.05 50.23 55108.15 88888.00 2009-08-03 11:08:44.750 215 12810.08 50.27 55108.15 88888.00 2009-08-03 11:08:44.875 215 12810.08 50.33 55108.18 88888.00 2009-08-03 11:08:45.000 215 12810.15 50.35 55108.12 88888.00 2009-08-03 11:08:45.125 215 12810.17 50.35 55108.15 88888.00 2009-08-03 11:08:45.250 215 12810.17 50.38 55108.20 88888.00 2009-08-03 11:08:45.375 215 12810.08 50.33 55108.20 88888.00 2009-08-03 11:08:45.500 215 12809.98 50.30 55108.15 88888.00 2009-08-03 11:08:45.625 215 12810.00 50.30 55108.18 88888.00 2009-08-03 11:08:45.750 215 12810.05 50.35 55108.18 88888.00 2009-08-03 11:08:45.875 215 12810.05 50.33 55108.18 88888.00 2009-08-03 11:08:46.000 215 12810.05 50.30 55108.18 88888.00 2009-08-03 11:08:46.125 215 12810.08 50.30 55108.20 88888.00 2009-08-03 11:08:46.250 215 12810.02 50.23 55108.20 88888.00 2009-08-03 11:08:46.375 215 12809.95 50.27 55108.20 88888.00 2009-08-03 11:08:46.500 215 12809.95 50.35 55108.20 88888.00 2009-08-03 11:08:46.625 215 12809.95 50.30 55108.18 88888.00 2009-08-03 11:08:46.750 215 12809.92 50.27 55108.12 88888.00 2009-08-03 11:08:46.875 215 12809.90 50.33 55108.12 88888.00 2009-08-03 11:08:47.000 215 12809.98 50.33 55108.12 88888.00 2009-08-03 11:08:47.125 215 12810.05 50.27 55108.15 88888.00 2009-08-03 11:08:47.250 215 12810.05 50.23 55108.15 88888.00 2009-08-03 11:08:47.375 215 12809.95 50.25 55108.15 88888.00 2009-08-03 11:08:47.500 215 12809.98 50.33 55108.12 88888.00 2009-08-03 11:08:47.625 215 12810.02 50.35 55108.15 88888.00 2009-08-03 11:08:47.750 215 12810.05 50.35 55108.12 88888.00 2009-08-03 11:08:47.875 215 12809.98 50.35 55108.12 88888.00 2009-08-03 11:08:48.000 215 12809.90 50.30 55108.10 88888.00 2009-08-03 11:08:48.125 215 12809.92 50.33 55108.12 88888.00 2009-08-03 11:08:48.250 215 12809.90 50.33 55108.12 88888.00 2009-08-03 11:08:48.375 215 12809.90 50.33 55108.15 88888.00 2009-08-03 11:08:48.500 215 12809.85 50.30 55108.10 88888.00 2009-08-03 11:08:48.625 215 12809.85 50.30 55108.12 88888.00 2009-08-03 11:08:48.750 215 12809.95 50.33 55108.15 88888.00 2009-08-03 11:08:48.875 215 12809.98 50.33 55108.12 88888.00 2009-08-03 11:08:49.000 215 12809.90 50.23 55108.10 88888.00 2009-08-03 11:08:49.125 215 12809.92 50.25 55108.10 88888.00 2009-08-03 11:08:49.250 215 12810.00 50.33 55108.18 88888.00 2009-08-03 11:08:49.375 215 12810.02 50.35 55108.15 88888.00 2009-08-03 11:08:49.500 215 12809.98 50.30 55108.12 88888.00 2009-08-03 11:08:49.625 215 12810.00 50.30 55108.15 88888.00 2009-08-03 11:08:49.750 215 12809.98 50.30 55108.12 88888.00 2009-08-03 11:08:49.875 215 12809.90 50.25 55108.12 88888.00 2009-08-03 11:08:50.000 215 12809.92 50.25 55108.12 88888.00 2009-08-03 11:08:50.125 215 12809.92 50.25 55108.10 88888.00 2009-08-03 11:08:50.250 215 12809.98 50.30 55108.12 88888.00 2009-08-03 11:08:50.375 215 12810.00 50.27 55108.12 88888.00 2009-08-03 11:08:50.500 215 12810.05 50.27 55108.12 88888.00 2009-08-03 11:08:50.625 215 12810.08 50.33 55108.15 88888.00 2009-08-03 11:08:50.750 215 12810.10 50.33 55108.15 88888.00 2009-08-03 11:08:50.875 215 12810.02 50.27 55108.12 88888.00 2009-08-03 11:08:51.000 215 12809.95 50.25 55108.07 88888.00 2009-08-03 11:08:51.125 215 12810.00 50.33 55108.10 88888.00 2009-08-03 11:08:51.250 215 12809.98 50.30 55108.10 88888.00 2009-08-03 11:08:51.375 215 12810.00 50.35 55108.12 88888.00 2009-08-03 11:08:51.500 215 12809.95 50.35 55108.12 88888.00 2009-08-03 11:08:51.625 215 12809.83 50.33 55108.10 88888.00 2009-08-03 11:08:51.750 215 12809.83 50.33 55108.12 88888.00 2009-08-03 11:08:51.875 215 12809.83 50.30 55108.12 88888.00 2009-08-03 11:08:52.000 215 12809.88 50.25 55108.12 88888.00 2009-08-03 11:08:52.125 215 12809.88 50.27 55108.12 88888.00 2009-08-03 11:08:52.250 215 12809.90 50.27 55108.12 88888.00 2009-08-03 11:08:52.375 215 12809.90 50.25 55108.07 88888.00 2009-08-03 11:08:52.500 215 12809.90 50.25 55108.10 88888.00 2009-08-03 11:08:52.625 215 12809.95 50.23 55108.10 88888.00 2009-08-03 11:08:52.750 215 12810.00 50.27 55108.10 88888.00 2009-08-03 11:08:52.875 215 12809.95 50.23 55108.10 88888.00 2009-08-03 11:08:53.000 215 12809.92 50.20 55108.07 88888.00 2009-08-03 11:08:53.125 215 12810.00 50.25 55108.10 88888.00 2009-08-03 11:08:53.250 215 12809.98 50.27 55108.12 88888.00 2009-08-03 11:08:53.375 215 12809.95 50.23 55108.10 88888.00 2009-08-03 11:08:53.500 215 12809.92 50.23 55108.12 88888.00 2009-08-03 11:08:53.625 215 12809.95 50.20 55108.07 88888.00 2009-08-03 11:08:53.750 215 12810.00 50.25 55108.07 88888.00 2009-08-03 11:08:53.875 215 12809.98 50.25 55108.10 88888.00 2009-08-03 11:08:54.000 215 12809.98 50.30 55108.10 88888.00 2009-08-03 11:08:54.125 215 12809.98 50.33 55108.12 88888.00 2009-08-03 11:08:54.250 215 12809.92 50.27 55108.07 88888.00 2009-08-03 11:08:54.375 215 12809.95 50.25 55108.10 88888.00 2009-08-03 11:08:54.500 215 12809.90 50.23 55108.07 88888.00 2009-08-03 11:08:54.625 215 12809.88 50.23 55108.07 88888.00 2009-08-03 11:08:54.750 215 12809.85 50.23 55108.07 88888.00 2009-08-03 11:08:54.875 215 12809.83 50.25 55108.07 88888.00 2009-08-03 11:08:55.000 215 12809.85 50.30 55108.07 88888.00 2009-08-03 11:08:55.125 215 12809.95 50.33 55108.10 88888.00 2009-08-03 11:08:55.250 215 12810.02 50.33 55108.10 88888.00 2009-08-03 11:08:55.375 215 12810.00 50.30 55108.07 88888.00 2009-08-03 11:08:55.500 215 12810.02 50.23 55108.07 88888.00 2009-08-03 11:08:55.625 215 12810.12 50.27 55108.12 88888.00 2009-08-03 11:08:55.750 215 12810.10 50.35 55108.15 88888.00 2009-08-03 11:08:55.875 215 12810.05 50.38 55108.15 88888.00 2009-08-03 11:08:56.000 215 12809.92 50.35 55108.07 88888.00 2009-08-03 11:08:56.125 215 12809.90 50.33 55108.10 88888.00 2009-08-03 11:08:56.250 215 12809.98 50.27 55108.07 88888.00 2009-08-03 11:08:56.375 215 12810.02 50.27 55108.12 88888.00 2009-08-03 11:08:56.500 215 12810.08 50.30 55108.10 88888.00 2009-08-03 11:08:56.625 215 12810.08 50.27 55108.12 88888.00 2009-08-03 11:08:56.750 215 12810.10 50.30 55108.10 88888.00 2009-08-03 11:08:56.875 215 12810.10 50.30 55108.10 88888.00 2009-08-03 11:08:57.000 215 12810.05 50.27 55108.05 88888.00 2009-08-03 11:08:57.125 215 12810.00 50.20 55108.05 88888.00 2009-08-03 11:08:57.250 215 12809.92 50.23 55108.03 88888.00 2009-08-03 11:08:57.375 215 12809.95 50.23 55108.03 88888.00 2009-08-03 11:08:57.500 215 12809.95 50.23 55108.05 88888.00 2009-08-03 11:08:57.625 215 12809.92 50.23 55108.07 88888.00 2009-08-03 11:08:57.750 215 12809.95 50.30 55108.10 88888.00 2009-08-03 11:08:57.875 215 12809.90 50.38 55108.12 88888.00 2009-08-03 11:08:58.000 215 12809.88 50.38 55108.10 88888.00 2009-08-03 11:08:58.125 215 12809.95 50.40 55108.10 88888.00 2009-08-03 11:08:58.250 215 12810.00 50.33 55108.07 88888.00 2009-08-03 11:08:58.375 215 12809.95 50.27 55108.05 88888.00 2009-08-03 11:08:58.500 215 12809.88 50.27 55108.07 88888.00 2009-08-03 11:08:58.625 215 12809.85 50.30 55108.10 88888.00 2009-08-03 11:08:58.750 215 12809.90 50.33 55108.07 88888.00 2009-08-03 11:08:58.875 215 12809.90 50.30 55108.07 88888.00 2009-08-03 11:08:59.000 215 12809.95 50.25 55108.05 88888.00 2009-08-03 11:08:59.125 215 12809.95 50.25 55108.05 88888.00 2009-08-03 11:08:59.250 215 12809.92 50.25 55108.07 88888.00 2009-08-03 11:08:59.375 215 12809.95 50.27 55108.05 88888.00 2009-08-03 11:08:59.500 215 12809.88 50.30 55108.05 88888.00 2009-08-03 11:08:59.625 215 12809.98 50.35 55108.05 88888.00 2009-08-03 11:08:59.750 215 12810.10 50.38 55108.10 88888.00 2009-08-03 11:08:59.875 215 12810.17 50.38 55108.10 88888.00 2009-08-03 11:09:00.000 215 12810.10 50.33 55108.05 88888.00 2009-08-03 11:09:00.125 215 12810.05 50.33 55108.03 88888.00 2009-08-03 11:09:00.250 215 12809.98 50.25 55108.03 88888.00 2009-08-03 11:09:00.375 215 12809.95 50.27 55108.05 88888.00 2009-08-03 11:09:00.500 215 12809.90 50.33 55108.07 88888.00 2009-08-03 11:09:00.625 215 12809.88 50.38 55108.07 88888.00 2009-08-03 11:09:00.750 215 12809.95 50.38 55108.07 88888.00 2009-08-03 11:09:00.875 215 12810.00 50.40 55108.07 88888.00 2009-08-03 11:09:01.000 215 12810.05 50.33 55108.05 88888.00 2009-08-03 11:09:01.125 215 12809.98 50.27 55108.03 88888.00 2009-08-03 11:09:01.250 215 12810.00 50.20 55108.05 88888.00 2009-08-03 11:09:01.375 215 12810.00 50.27 55108.05 88888.00 2009-08-03 11:09:01.500 215 12810.05 50.30 55108.05 88888.00 2009-08-03 11:09:01.625 215 12810.05 50.30 55108.05 88888.00 2009-08-03 11:09:01.750 215 12810.12 50.33 55108.05 88888.00 2009-08-03 11:09:01.875 215 12810.15 50.40 55108.07 88888.00 2009-08-03 11:09:02.000 215 12810.15 50.35 55108.07 88888.00 2009-08-03 11:09:02.125 215 12810.08 50.27 55108.05 88888.00 2009-08-03 11:09:02.250 215 12810.10 50.27 55108.05 88888.00 2009-08-03 11:09:02.375 215 12810.10 50.30 55108.05 88888.00 2009-08-03 11:09:02.500 215 12810.10 50.33 55108.05 88888.00 2009-08-03 11:09:02.625 215 12810.05 50.30 55108.05 88888.00 2009-08-03 11:09:02.750 215 12810.02 50.25 55108.03 88888.00 2009-08-03 11:09:02.875 215 12810.02 50.27 55108.05 88888.00 2009-08-03 11:09:03.000 215 12810.08 50.35 55108.07 88888.00 2009-08-03 11:09:03.125 215 12810.12 50.35 55108.07 88888.00 2009-08-03 11:09:03.250 215 12810.08 50.27 55108.03 88888.00 2009-08-03 11:09:03.375 215 12810.00 50.20 55108.03 88888.00 2009-08-03 11:09:03.500 215 12810.02 50.30 55108.07 88888.00 2009-08-03 11:09:03.625 215 12810.02 50.35 55108.05 88888.00 2009-08-03 11:09:03.750 215 12809.98 50.33 55108.05 88888.00 2009-08-03 11:09:03.875 215 12809.98 50.30 55108.05 88888.00 2009-08-03 11:09:04.000 215 12810.00 50.33 55108.03 88888.00 2009-08-03 11:09:04.125 215 12810.05 50.38 55108.07 88888.00 2009-08-03 11:09:04.250 215 12810.08 50.38 55108.10 88888.00 2009-08-03 11:09:04.375 215 12810.02 50.27 55108.05 88888.00 2009-08-03 11:09:04.500 215 12810.00 50.20 55108.05 88888.00 2009-08-03 11:09:04.625 215 12810.02 50.27 55108.05 88888.00 2009-08-03 11:09:04.750 215 12810.00 50.30 55108.05 88888.00 2009-08-03 11:09:04.875 215 12809.98 50.30 55108.03 88888.00 2009-08-03 11:09:05.000 215 12810.05 50.30 55108.05 88888.00 2009-08-03 11:09:05.125 215 12810.02 50.30 55108.05 88888.00 2009-08-03 11:09:05.250 215 12810.02 50.35 55108.07 88888.00 2009-08-03 11:09:05.375 215 12810.05 50.33 55108.07 88888.00 2009-08-03 11:09:05.500 215 12810.05 50.25 55108.03 88888.00 2009-08-03 11:09:05.625 215 12810.05 50.20 55108.03 88888.00 2009-08-03 11:09:05.750 215 12810.02 50.23 55108.05 88888.00 2009-08-03 11:09:05.875 215 12810.02 50.30 55108.05 88888.00 2009-08-03 11:09:06.000 215 12810.00 50.23 55108.00 88888.00 2009-08-03 11:09:06.125 215 12810.00 50.27 55108.03 88888.00 2009-08-03 11:09:06.250 215 12810.10 50.40 55108.07 88888.00 2009-08-03 11:09:06.375 215 12810.10 50.35 55108.05 88888.00 2009-08-03 11:09:06.500 215 12810.02 50.27 55108.07 88888.00 2009-08-03 11:09:06.625 215 12810.02 50.25 55108.03 88888.00 2009-08-03 11:09:06.750 215 12810.08 50.30 55108.05 88888.00 2009-08-03 11:09:06.875 215 12810.10 50.30 55108.07 88888.00 2009-08-03 11:09:07.000 215 12810.02 50.27 55108.05 88888.00 2009-08-03 11:09:07.125 215 12809.98 50.23 55108.03 88888.00 2009-08-03 11:09:07.250 215 12810.00 50.23 55108.05 88888.00 2009-08-03 11:09:07.375 215 12810.05 50.27 55108.05 88888.00 2009-08-03 11:09:07.500 215 12810.00 50.27 55108.03 88888.00 2009-08-03 11:09:07.625 215 12809.90 50.25 55108.03 88888.00 2009-08-03 11:09:07.750 215 12809.92 50.25 55108.03 88888.00 2009-08-03 11:09:07.875 215 12810.00 50.30 55108.05 88888.00 2009-08-03 11:09:08.000 215 12810.05 50.27 55108.03 88888.00 2009-08-03 11:09:08.125 215 12810.05 50.25 55108.03 88888.00 2009-08-03 11:09:08.250 215 12810.02 50.23 55108.03 88888.00 2009-08-03 11:09:08.375 215 12810.00 50.25 55108.07 88888.00 2009-08-03 11:09:08.500 215 12809.92 50.30 55108.10 88888.00 2009-08-03 11:09:08.625 215 12809.92 50.25 55108.05 88888.00 2009-08-03 11:09:08.750 215 12810.00 50.27 55108.05 88888.00 2009-08-03 11:09:08.875 215 12809.98 50.30 55108.07 88888.00 2009-08-03 11:09:09.000 215 12809.95 50.33 55108.03 88888.00 2009-08-03 11:09:09.125 215 12809.95 50.30 55108.05 88888.00 2009-08-03 11:09:09.250 215 12810.00 50.27 55108.07 88888.00 2009-08-03 11:09:09.375 215 12810.00 50.27 55108.05 88888.00 2009-08-03 11:09:09.500 215 12810.05 50.27 55108.07 88888.00 2009-08-03 11:09:09.625 215 12809.98 50.33 55108.07 88888.00 2009-08-03 11:09:09.750 215 12810.05 50.35 55108.07 88888.00 2009-08-03 11:09:09.875 215 12810.10 50.35 55108.10 88888.00 2009-08-03 11:09:10.000 215 12810.15 50.35 55108.07 88888.00 2009-08-03 11:09:10.125 215 12810.08 50.33 55108.07 88888.00 2009-08-03 11:09:10.250 215 12809.95 50.15 55108.03 88888.00 2009-08-03 11:09:10.375 215 12809.92 50.15 55108.03 88888.00 2009-08-03 11:09:10.500 215 12810.00 50.25 55108.03 88888.00 2009-08-03 11:09:10.625 215 12810.05 50.30 55108.05 88888.00 2009-08-03 11:09:10.750 215 12810.08 50.27 55108.05 88888.00 2009-08-03 11:09:10.875 215 12810.02 50.27 55108.03 88888.00 2009-08-03 11:09:11.000 215 12809.95 50.27 55108.03 88888.00 2009-08-03 11:09:11.125 215 12809.92 50.23 55108.03 88888.00 2009-08-03 11:09:11.250 215 12809.92 50.17 55108.00 88888.00 2009-08-03 11:09:11.375 215 12810.05 50.15 55108.03 88888.00 2009-08-03 11:09:11.500 215 12810.08 50.17 55108.03 88888.00 2009-08-03 11:09:11.625 215 12810.05 50.17 55108.00 88888.00 2009-08-03 11:09:11.750 215 12810.02 50.17 55108.03 88888.00 2009-08-03 11:09:11.875 215 12810.05 50.23 55108.05 88888.00 2009-08-03 11:09:12.000 215 12810.05 50.27 55108.05 88888.00 2009-08-03 11:09:12.125 215 12809.95 50.27 55108.03 88888.00 2009-08-03 11:09:12.250 215 12809.95 50.20 55108.03 88888.00 2009-08-03 11:09:12.375 215 12810.02 50.20 55108.05 88888.00 2009-08-03 11:09:12.500 215 12810.02 50.20 55108.05 88888.00 2009-08-03 11:09:12.625 215 12810.05 50.25 55108.05 88888.00 2009-08-03 11:09:12.750 215 12810.08 50.27 55108.05 88888.00 2009-08-03 11:09:12.875 215 12810.05 50.25 55108.05 88888.00 2009-08-03 11:09:13.000 215 12810.00 50.20 55108.03 88888.00 2009-08-03 11:09:13.125 215 12809.98 50.25 55108.05 88888.00 2009-08-03 11:09:13.250 215 12809.92 50.23 55108.05 88888.00 2009-08-03 11:09:13.375 215 12809.95 50.23 55108.05 88888.00 2009-08-03 11:09:13.500 215 12810.02 50.23 55108.03 88888.00 2009-08-03 11:09:13.625 215 12810.05 50.30 55108.05 88888.00 2009-08-03 11:09:13.750 215 12810.00 50.30 55108.03 88888.00 2009-08-03 11:09:13.875 215 12810.02 50.27 55108.03 88888.00 2009-08-03 11:09:14.000 215 12810.02 50.25 55108.03 88888.00 2009-08-03 11:09:14.125 215 12810.00 50.20 55108.03 88888.00 2009-08-03 11:09:14.250 215 12809.98 50.25 55108.05 88888.00 2009-08-03 11:09:14.375 215 12809.95 50.27 55108.00 88888.00 2009-08-03 11:09:14.500 215 12809.95 50.23 55108.05 88888.00 2009-08-03 11:09:14.625 215 12810.02 50.20 55108.05 88888.00 2009-08-03 11:09:14.750 215 12810.05 50.27 55108.07 88888.00 2009-08-03 11:09:14.875 215 12810.08 50.25 55108.05 88888.00 2009-08-03 11:09:15.000 215 12810.02 50.23 55108.05 88888.00 2009-08-03 11:09:15.125 215 12810.05 50.25 55108.05 88888.00 2009-08-03 11:09:15.250 215 12810.02 50.25 55108.05 88888.00 2009-08-03 11:09:15.375 215 12810.02 50.27 55108.07 88888.00 2009-08-03 11:09:15.500 215 12810.05 50.25 55108.03 88888.00 2009-08-03 11:09:15.625 215 12810.10 50.27 55108.07 88888.00 2009-08-03 11:09:15.750 215 12810.00 50.17 55108.03 88888.00 2009-08-03 11:09:15.875 215 12809.95 50.12 55107.97 88888.00 2009-08-03 11:09:16.000 215 12809.95 50.20 55108.00 88888.00 2009-08-03 11:09:16.125 215 12809.95 50.23 55108.05 88888.00 2009-08-03 11:09:16.250 215 12809.88 50.15 55108.03 88888.00 2009-08-03 11:09:16.375 215 12809.95 50.12 55108.00 88888.00 2009-08-03 11:09:16.500 215 12810.02 50.17 55108.03 88888.00 2009-08-03 11:09:16.625 215 12810.08 50.25 55108.05 88888.00 2009-08-03 11:09:16.750 215 12810.08 50.23 55108.03 88888.00 2009-08-03 11:09:16.875 215 12810.00 50.17 55108.03 88888.00 2009-08-03 11:09:17.000 215 12810.00 50.15 55108.03 88888.00 2009-08-03 11:09:17.125 215 12810.08 50.17 55108.05 88888.00 2009-08-03 11:09:17.250 215 12810.05 50.15 55108.03 88888.00 2009-08-03 11:09:17.375 215 12810.05 50.15 55108.03 88888.00 2009-08-03 11:09:17.500 215 12810.08 50.25 55108.05 88888.00 2009-08-03 11:09:17.625 215 12810.08 50.25 55108.07 88888.00 2009-08-03 11:09:17.750 215 12810.08 50.25 55108.03 88888.00 2009-08-03 11:09:17.875 215 12810.05 50.20 55108.03 88888.00 2009-08-03 11:09:18.000 215 12810.08 50.20 55108.03 88888.00 2009-08-03 11:09:18.125 215 12810.08 50.20 55108.05 88888.00 2009-08-03 11:09:18.250 215 12809.98 50.17 55108.05 88888.00 2009-08-03 11:09:18.375 215 12809.95 50.15 55108.07 88888.00 2009-08-03 11:09:18.500 215 12810.00 50.17 55108.05 88888.00 2009-08-03 11:09:18.625 215 12809.98 50.15 55108.03 88888.00 2009-08-03 11:09:18.750 215 12809.95 50.12 55108.03 88888.00 2009-08-03 11:09:18.875 215 12809.98 50.20 55108.05 88888.00 2009-08-03 11:09:19.000 215 12810.00 50.20 55108.05 88888.00 2009-08-03 11:09:19.125 215 12810.00 50.20 55108.05 88888.00 2009-08-03 11:09:19.250 215 12809.98 50.15 55108.07 88888.00 2009-08-03 11:09:19.375 215 12809.92 50.20 55108.07 88888.00 2009-08-03 11:09:19.500 215 12809.90 50.23 55108.03 88888.00 2009-08-03 11:09:19.625 215 12809.92 50.20 55108.05 88888.00 2009-08-03 11:09:19.750 215 12809.95 50.23 55108.05 88888.00 2009-08-03 11:09:19.875 215 12809.98 50.23 55108.07 88888.00 2009-08-03 11:09:20.000 215 12809.92 50.20 55108.05 88888.00 2009-08-03 11:09:20.125 215 12809.95 50.20 55108.05 88888.00 2009-08-03 11:09:20.250 215 12809.95 50.15 55108.05 88888.00 2009-08-03 11:09:20.375 215 12809.95 50.15 55108.05 88888.00 2009-08-03 11:09:20.500 215 12809.92 50.15 55108.05 88888.00 2009-08-03 11:09:20.625 215 12809.90 50.17 55108.03 88888.00 2009-08-03 11:09:20.750 215 12809.90 50.23 55108.05 88888.00 2009-08-03 11:09:20.875 215 12809.92 50.23 55108.03 88888.00 2009-08-03 11:09:21.000 215 12809.95 50.15 55108.03 88888.00 2009-08-03 11:09:21.125 215 12809.90 50.17 55108.05 88888.00 2009-08-03 11:09:21.250 215 12809.88 50.15 55108.05 88888.00 2009-08-03 11:09:21.375 215 12809.80 50.10 55108.03 88888.00 2009-08-03 11:09:21.500 215 12809.85 50.12 55108.03 88888.00 2009-08-03 11:09:21.625 215 12809.90 50.15 55108.03 88888.00 2009-08-03 11:09:21.750 215 12809.92 50.17 55108.03 88888.00 2009-08-03 11:09:21.875 215 12809.95 50.17 55108.05 88888.00 2009-08-03 11:09:22.000 215 12809.92 50.20 55108.05 88888.00 2009-08-03 11:09:22.125 215 12809.85 50.15 55108.03 88888.00 2009-08-03 11:09:22.250 215 12809.75 50.08 55108.00 88888.00 2009-08-03 11:09:22.375 215 12809.73 50.08 55107.97 88888.00 2009-08-03 11:09:22.500 215 12809.80 50.15 55108.03 88888.00 2009-08-03 11:09:22.625 215 12809.88 50.17 55108.03 88888.00 2009-08-03 11:09:22.750 215 12809.88 50.17 55108.05 88888.00 2009-08-03 11:09:22.875 215 12809.92 50.20 55108.05 88888.00 2009-08-03 11:09:23.000 215 12809.92 50.15 55108.03 88888.00 2009-08-03 11:09:23.125 215 12809.92 50.12 55108.03 88888.00 2009-08-03 11:09:23.250 215 12809.83 50.10 55108.03 88888.00 2009-08-03 11:09:23.375 215 12809.80 50.08 55108.03 88888.00 2009-08-03 11:09:23.500 215 12809.80 50.08 55108.03 88888.00 2009-08-03 11:09:23.625 215 12809.85 50.15 55108.07 88888.00 2009-08-03 11:09:23.750 215 12809.85 50.17 55108.07 88888.00 2009-08-03 11:09:23.875 215 12809.83 50.15 55108.07 88888.00 2009-08-03 11:09:24.000 215 12809.80 50.12 55108.03 88888.00 2009-08-03 11:09:24.125 215 12809.80 50.12 55108.07 88888.00 2009-08-03 11:09:24.250 215 12809.83 50.12 55108.05 88888.00 2009-08-03 11:09:24.375 215 12809.83 50.15 55108.05 88888.00 2009-08-03 11:09:24.500 215 12809.80 50.20 55108.07 88888.00 2009-08-03 11:09:24.625 215 12809.80 50.17 55108.05 88888.00 2009-08-03 11:09:24.750 215 12809.80 50.17 55108.07 88888.00 2009-08-03 11:09:24.875 215 12809.80 50.17 55108.05 88888.00 2009-08-03 11:09:25.000 215 12809.90 50.23 55108.10 88888.00 2009-08-03 11:09:25.125 215 12809.88 50.17 55108.05 88888.00 2009-08-03 11:09:25.250 215 12809.73 50.08 55108.03 88888.00 2009-08-03 11:09:25.375 215 12809.77 50.12 55108.05 88888.00 2009-08-03 11:09:25.500 215 12809.90 50.23 55108.07 88888.00 2009-08-03 11:09:25.625 215 12809.92 50.20 55108.05 88888.00 2009-08-03 11:09:25.750 215 12809.85 50.15 55108.00 88888.00 2009-08-03 11:09:25.875 215 12809.83 50.17 55108.03 88888.00 2009-08-03 11:09:26.000 215 12809.85 50.20 55108.05 88888.00 2009-08-03 11:09:26.125 215 12809.83 50.10 55108.03 88888.00 2009-08-03 11:09:26.250 215 12809.77 50.05 55108.03 88888.00 2009-08-03 11:09:26.375 215 12809.83 50.15 55108.05 88888.00 2009-08-03 11:09:26.500 215 12809.88 50.23 55108.05 88888.00 2009-08-03 11:09:26.625 215 12809.88 50.20 55108.05 88888.00 2009-08-03 11:09:26.750 215 12809.75 50.15 55108.03 88888.00 2009-08-03 11:09:26.875 215 12809.65 50.12 55108.00 88888.00 2009-08-03 11:09:27.000 215 12809.70 50.15 55108.00 88888.00 2009-08-03 11:09:27.125 215 12809.85 50.17 55108.00 88888.00 2009-08-03 11:09:27.250 215 12809.83 50.15 55108.05 88888.00 2009-08-03 11:09:27.375 215 12809.77 50.15 55108.03 88888.00 2009-08-03 11:09:27.500 215 12809.77 50.17 55108.03 88888.00 2009-08-03 11:09:27.625 215 12809.85 50.17 55108.05 88888.00 2009-08-03 11:09:27.750 215 12809.80 50.12 55108.03 88888.00 2009-08-03 11:09:27.875 215 12809.80 50.15 55108.00 88888.00 2009-08-03 11:09:28.000 215 12809.80 50.23 55108.03 88888.00 2009-08-03 11:09:28.125 215 12809.77 50.23 55108.03 88888.00 2009-08-03 11:09:28.250 215 12809.70 50.12 55108.00 88888.00 2009-08-03 11:09:28.375 215 12809.75 50.12 55108.00 88888.00 2009-08-03 11:09:28.500 215 12809.80 50.15 55108.03 88888.00 2009-08-03 11:09:28.625 215 12809.83 50.15 55108.05 88888.00 2009-08-03 11:09:28.750 215 12809.83 50.12 55108.03 88888.00 2009-08-03 11:09:28.875 215 12809.83 50.12 55108.05 88888.00 2009-08-03 11:09:29.000 215 12809.85 50.20 55108.05 88888.00 2009-08-03 11:09:29.125 215 12809.92 50.25 55108.05 88888.00 2009-08-03 11:09:29.250 215 12809.88 50.17 55108.03 88888.00 2009-08-03 11:09:29.375 215 12809.77 50.17 55108.00 88888.00 2009-08-03 11:09:29.500 215 12809.70 50.17 55108.03 88888.00 2009-08-03 11:09:29.625 215 12809.73 50.23 55108.00 88888.00 2009-08-03 11:09:29.750 215 12809.70 50.20 55108.03 88888.00 2009-08-03 11:09:29.875 215 12809.73 50.20 55108.05 88888.00 2009-08-03 11:09:30.000 215 12809.80 50.27 55108.05 88888.00 2009-08-03 11:09:30.125 215 12809.85 50.27 55108.05 88888.00 2009-08-03 11:09:30.250 215 12809.77 50.23 55108.05 88888.00 2009-08-03 11:09:30.375 215 12809.77 50.25 55108.05 88888.00 2009-08-03 11:09:30.500 215 12809.75 50.20 55108.00 88888.00 2009-08-03 11:09:30.625 215 12809.70 50.12 55108.00 88888.00 2009-08-03 11:09:30.750 215 12809.70 50.10 55108.00 88888.00 2009-08-03 11:09:30.875 215 12809.67 50.12 55108.03 88888.00 2009-08-03 11:09:31.000 215 12809.62 50.12 55108.03 88888.00 2009-08-03 11:09:31.125 215 12809.67 50.10 55108.03 88888.00 2009-08-03 11:09:31.250 215 12809.75 50.10 55108.05 88888.00 2009-08-03 11:09:31.375 215 12809.77 50.17 55108.05 88888.00 2009-08-03 11:09:31.500 215 12809.80 50.23 55108.03 88888.00 2009-08-03 11:09:31.625 215 12809.75 50.17 55108.03 88888.00 2009-08-03 11:09:31.750 215 12809.73 50.20 55108.00 88888.00 2009-08-03 11:09:31.875 215 12809.70 50.17 55108.00 88888.00 2009-08-03 11:09:32.000 215 12809.70 50.10 55108.00 88888.00 2009-08-03 11:09:32.125 215 12809.70 50.10 55108.00 88888.00 2009-08-03 11:09:32.250 215 12809.77 50.15 55108.03 88888.00 2009-08-03 11:09:32.375 215 12809.77 50.17 55108.03 88888.00 2009-08-03 11:09:32.500 215 12809.75 50.12 55108.00 88888.00 2009-08-03 11:09:32.625 215 12809.77 50.15 55108.03 88888.00 2009-08-03 11:09:32.750 215 12809.80 50.20 55108.05 88888.00 2009-08-03 11:09:32.875 215 12809.77 50.15 55108.03 88888.00 2009-08-03 11:09:33.000 215 12809.73 50.05 55108.00 88888.00 2009-08-03 11:09:33.125 215 12809.75 50.05 55107.97 88888.00 2009-08-03 11:09:33.250 215 12809.73 50.10 55108.00 88888.00 2009-08-03 11:09:33.375 215 12809.70 50.10 55107.97 88888.00 2009-08-03 11:09:33.500 215 12809.70 50.10 55108.00 88888.00 2009-08-03 11:09:33.625 215 12809.75 50.15 55108.00 88888.00 2009-08-03 11:09:33.750 215 12809.73 50.12 55108.00 88888.00 2009-08-03 11:09:33.875 215 12809.70 50.12 55107.97 88888.00 2009-08-03 11:09:34.000 215 12809.75 50.17 55107.97 88888.00 2009-08-03 11:09:34.125 215 12809.77 50.17 55108.00 88888.00 2009-08-03 11:09:34.250 215 12809.80 50.20 55108.03 88888.00 2009-08-03 11:09:34.375 215 12809.83 50.17 55108.00 88888.00 2009-08-03 11:09:34.500 215 12809.83 50.17 55108.00 88888.00 2009-08-03 11:09:34.625 215 12809.80 50.17 55107.97 88888.00 2009-08-03 11:09:34.750 215 12809.73 50.15 55108.00 88888.00 2009-08-03 11:09:34.875 215 12809.75 50.15 55108.00 88888.00 2009-08-03 11:09:35.000 215 12809.70 50.20 55108.00 88888.00 2009-08-03 11:09:35.125 215 12809.75 50.20 55108.00 88888.00 2009-08-03 11:09:35.250 215 12809.77 50.15 55107.97 88888.00 2009-08-03 11:09:35.375 215 12809.80 50.15 55107.97 88888.00 2009-08-03 11:09:35.500 215 12809.73 50.17 55107.95 88888.00 2009-08-03 11:09:35.625 215 12809.75 50.20 55108.00 88888.00 2009-08-03 11:09:35.750 215 12809.73 50.17 55108.00 88888.00 2009-08-03 11:09:35.875 215 12809.70 50.17 55108.00 88888.00 2009-08-03 11:09:36.000 215 12809.70 50.12 55107.97 88888.00 2009-08-03 11:09:36.125 215 12809.70 50.12 55107.97 88888.00 2009-08-03 11:09:36.250 215 12809.70 50.15 55107.97 88888.00 2009-08-03 11:09:36.375 215 12809.67 50.12 55107.97 88888.00 2009-08-03 11:09:36.500 215 12809.67 50.12 55108.00 88888.00 2009-08-03 11:09:36.625 215 12809.70 50.17 55107.97 88888.00 2009-08-03 11:09:36.750 215 12809.73 50.15 55107.97 88888.00 2009-08-03 11:09:36.875 215 12809.77 50.20 55107.97 88888.00 2009-08-03 11:09:37.000 215 12809.88 50.20 55108.00 88888.00 2009-08-03 11:09:37.125 215 12809.77 50.12 55107.97 88888.00 2009-08-03 11:09:37.250 215 12809.67 50.12 55107.95 88888.00 2009-08-03 11:09:37.375 215 12809.65 50.25 55107.97 88888.00 2009-08-03 11:09:37.500 215 12809.75 50.33 55107.97 88888.00 2009-08-03 11:09:37.625 215 12809.83 50.27 55108.03 88888.00 2009-08-03 11:09:37.750 215 12809.77 50.20 55107.97 88888.00 2009-08-03 11:09:37.875 215 12809.77 50.12 55107.93 88888.00 2009-08-03 11:09:38.000 215 12809.85 50.23 55107.97 88888.00 2009-08-03 11:09:38.125 215 12809.85 50.30 55108.03 88888.00 2009-08-03 11:09:38.250 215 12809.83 50.30 55108.05 88888.00 2009-08-03 11:09:38.375 215 12809.77 50.27 55108.03 88888.00 2009-08-03 11:09:38.500 215 12809.70 50.20 55107.97 88888.00 2009-08-03 11:09:38.625 215 12809.67 50.12 55107.95 88888.00 2009-08-03 11:09:38.750 215 12809.70 50.12 55108.00 88888.00 2009-08-03 11:09:38.875 215 12809.75 50.20 55108.05 88888.00 2009-08-03 11:09:39.000 215 12809.77 50.27 55108.05 88888.00 2009-08-03 11:09:39.125 215 12809.80 50.30 55108.05 88888.00 2009-08-03 11:09:39.250 215 12809.75 50.25 55108.05 88888.00 2009-08-03 11:09:39.375 215 12809.77 50.23 55108.05 88888.00 2009-08-03 11:09:39.500 215 12809.77 50.27 55108.03 88888.00 2009-08-03 11:09:39.625 215 12809.73 50.25 55108.00 88888.00 2009-08-03 11:09:39.750 215 12809.67 50.17 55107.97 88888.00 2009-08-03 11:09:39.875 215 12809.70 50.20 55108.00 88888.00 2009-08-03 11:09:40.000 215 12809.70 50.23 55108.00 88888.00 2009-08-03 11:09:40.125 215 12809.75 50.20 55107.97 88888.00 2009-08-03 11:09:40.250 215 12809.77 50.20 55108.00 88888.00 2009-08-03 11:09:40.375 215 12809.80 50.20 55108.03 88888.00 2009-08-03 11:09:40.500 215 12809.73 50.23 55108.00 88888.00 2009-08-03 11:09:40.625 215 12809.73 50.27 55107.97 88888.00 2009-08-03 11:09:40.750 215 12809.70 50.27 55107.97 88888.00 2009-08-03 11:09:40.875 215 12809.70 50.23 55108.00 88888.00 2009-08-03 11:09:41.000 215 12809.70 50.25 55108.03 88888.00 2009-08-03 11:09:41.125 215 12809.70 50.25 55108.05 88888.00 2009-08-03 11:09:41.250 215 12809.73 50.23 55108.03 88888.00 2009-08-03 11:09:41.375 215 12809.75 50.25 55108.03 88888.00 2009-08-03 11:09:41.500 215 12809.77 50.27 55108.03 88888.00 2009-08-03 11:09:41.625 215 12809.75 50.23 55108.03 88888.00 2009-08-03 11:09:41.750 215 12809.67 50.20 55108.00 88888.00 2009-08-03 11:09:41.875 215 12809.67 50.20 55108.00 88888.00 2009-08-03 11:09:42.000 215 12809.77 50.27 55108.00 88888.00 2009-08-03 11:09:42.125 215 12809.77 50.27 55108.03 88888.00 2009-08-03 11:09:42.250 215 12809.67 50.20 55108.00 88888.00 2009-08-03 11:09:42.375 215 12809.67 50.17 55107.97 88888.00 2009-08-03 11:09:42.500 215 12809.67 50.20 55108.00 88888.00 2009-08-03 11:09:42.625 215 12809.67 50.20 55108.00 88888.00 2009-08-03 11:09:42.750 215 12809.65 50.20 55107.97 88888.00 2009-08-03 11:09:42.875 215 12809.60 50.20 55107.95 88888.00 2009-08-03 11:09:43.000 215 12809.65 50.20 55107.95 88888.00 2009-08-03 11:09:43.125 215 12809.70 50.25 55107.97 88888.00 2009-08-03 11:09:43.250 215 12809.70 50.27 55108.03 88888.00 2009-08-03 11:09:43.375 215 12809.73 50.25 55107.97 88888.00 2009-08-03 11:09:43.500 215 12809.77 50.20 55108.03 88888.00 2009-08-03 11:09:43.625 215 12809.75 50.23 55108.00 88888.00 2009-08-03 11:09:43.750 215 12809.73 50.20 55107.97 88888.00 2009-08-03 11:09:43.875 215 12809.65 50.12 55107.97 88888.00 2009-08-03 11:09:44.000 215 12809.58 50.08 55107.95 88888.00 2009-08-03 11:09:44.125 215 12809.55 50.08 55107.95 88888.00 2009-08-03 11:09:44.250 215 12809.58 50.05 55107.95 88888.00 2009-08-03 11:09:44.375 215 12809.62 50.20 55108.00 88888.00 2009-08-03 11:09:44.500 215 12809.67 50.25 55108.00 88888.00 2009-08-03 11:09:44.625 215 12809.65 50.20 55108.00 88888.00 2009-08-03 11:09:44.750 215 12809.62 50.12 55107.95 88888.00 2009-08-03 11:09:44.875 215 12809.60 50.12 55107.93 88888.00 2009-08-03 11:09:45.000 215 12809.62 50.12 55107.93 88888.00 2009-08-03 11:09:45.125 215 12809.65 50.15 55107.95 88888.00 2009-08-03 11:09:45.250 215 12809.65 50.15 55107.95 88888.00 2009-08-03 11:09:45.375 215 12809.62 50.12 55107.95 88888.00 2009-08-03 11:09:45.500 215 12809.65 50.20 55107.97 88888.00 2009-08-03 11:09:45.625 215 12809.77 50.23 55107.97 88888.00 2009-08-03 11:09:45.750 215 12809.70 50.17 55107.97 88888.00 2009-08-03 11:09:45.875 215 12809.62 50.17 55107.97 88888.00 2009-08-03 11:09:46.000 215 12809.60 50.20 55107.97 88888.00 2009-08-03 11:09:46.125 215 12809.65 50.20 55107.97 88888.00 2009-08-03 11:09:46.250 215 12809.70 50.15 55107.97 88888.00 2009-08-03 11:09:46.375 215 12809.65 50.15 55107.95 88888.00 2009-08-03 11:09:46.500 215 12809.65 50.17 55107.97 88888.00 2009-08-03 11:09:46.625 215 12809.67 50.23 55108.00 88888.00 2009-08-03 11:09:46.750 215 12809.65 50.25 55108.00 88888.00 2009-08-03 11:09:46.875 215 12809.67 50.23 55108.00 88888.00 2009-08-03 11:09:47.000 215 12809.70 50.20 55107.97 88888.00 2009-08-03 11:09:47.125 215 12809.70 50.23 55107.97 88888.00 2009-08-03 11:09:47.250 215 12809.67 50.23 55108.00 88888.00 2009-08-03 11:09:47.375 215 12809.62 50.23 55108.00 88888.00 2009-08-03 11:09:47.500 215 12809.58 50.20 55107.97 88888.00 2009-08-03 11:09:47.625 215 12809.58 50.25 55107.97 88888.00 2009-08-03 11:09:47.750 215 12809.62 50.25 55108.00 88888.00 2009-08-03 11:09:47.875 215 12809.65 50.17 55107.95 88888.00 2009-08-03 11:09:48.000 215 12809.62 50.20 55107.95 88888.00 2009-08-03 11:09:48.125 215 12809.62 50.25 55107.97 88888.00 2009-08-03 11:09:48.250 215 12809.62 50.27 55107.97 88888.00 2009-08-03 11:09:48.375 215 12809.58 50.20 55107.95 88888.00 2009-08-03 11:09:48.500 215 12809.60 50.17 55107.95 88888.00 2009-08-03 11:09:48.625 215 12809.55 50.17 55107.95 88888.00 2009-08-03 11:09:48.750 215 12809.58 50.12 55107.95 88888.00 2009-08-03 11:09:48.875 215 12809.60 50.10 55107.95 88888.00 2009-08-03 11:09:49.000 215 12809.65 50.10 55107.95 88888.00 2009-08-03 11:09:49.125 215 12809.62 50.15 55107.97 88888.00 2009-08-03 11:09:49.250 215 12809.55 50.08 55107.93 88888.00 2009-08-03 11:09:49.375 215 12809.58 50.08 55107.90 88888.00 2009-08-03 11:09:49.500 215 12809.60 50.10 55107.93 88888.00 2009-08-03 11:09:49.625 215 12809.60 50.20 55107.95 88888.00 2009-08-03 11:09:49.750 215 12809.60 50.20 55107.97 88888.00 2009-08-03 11:09:49.875 215 12809.62 50.17 55107.97 88888.00 2009-08-03 11:09:50.000 215 12809.65 50.20 55107.97 88888.00 2009-08-03 11:09:50.125 215 12809.62 50.20 55107.97 88888.00 2009-08-03 11:09:50.250 215 12809.60 50.17 55107.97 88888.00 2009-08-03 11:09:50.375 215 12809.62 50.17 55107.97 88888.00 2009-08-03 11:09:50.500 215 12809.65 50.23 55107.97 88888.00 2009-08-03 11:09:50.625 215 12809.65 50.17 55107.97 88888.00 2009-08-03 11:09:50.750 215 12809.62 50.15 55107.95 88888.00 2009-08-03 11:09:50.875 215 12809.65 50.20 55107.97 88888.00 2009-08-03 11:09:51.000 215 12809.65 50.20 55107.97 88888.00 2009-08-03 11:09:51.125 215 12809.62 50.17 55107.97 88888.00 2009-08-03 11:09:51.250 215 12809.58 50.08 55107.95 88888.00 2009-08-03 11:09:51.375 215 12809.67 50.12 55107.95 88888.00 2009-08-03 11:09:51.500 215 12809.73 50.20 55107.97 88888.00 2009-08-03 11:09:51.625 215 12809.65 50.17 55107.95 88888.00 2009-08-03 11:09:51.750 215 12809.55 50.15 55107.97 88888.00 2009-08-03 11:09:51.875 215 12809.52 50.20 55107.95 88888.00 2009-08-03 11:09:52.000 215 12809.50 50.17 55107.95 88888.00 2009-08-03 11:09:52.125 215 12809.58 50.15 55107.95 88888.00 2009-08-03 11:09:52.250 215 12809.52 50.12 55107.95 88888.00 2009-08-03 11:09:52.375 215 12809.52 50.15 55107.97 88888.00 2009-08-03 11:09:52.500 215 12809.58 50.12 55107.95 88888.00 2009-08-03 11:09:52.625 215 12809.58 50.08 55107.95 88888.00 2009-08-03 11:09:52.750 215 12809.58 50.10 55107.95 88888.00 2009-08-03 11:09:52.875 215 12809.67 50.20 55107.97 88888.00 2009-08-03 11:09:53.000 215 12809.70 50.17 55107.97 88888.00 2009-08-03 11:09:53.125 215 12809.65 50.12 55107.95 88888.00 2009-08-03 11:09:53.250 215 12809.62 50.15 55107.97 88888.00 2009-08-03 11:09:53.375 215 12809.65 50.17 55107.97 88888.00 2009-08-03 11:09:53.500 215 12809.62 50.17 55107.97 88888.00 2009-08-03 11:09:53.625 215 12809.62 50.15 55107.97 88888.00 2009-08-03 11:09:53.750 215 12809.65 50.12 55107.97 88888.00 2009-08-03 11:09:53.875 215 12809.67 50.08 55107.97 88888.00 2009-08-03 11:09:54.000 215 12809.67 50.10 55107.97 88888.00 2009-08-03 11:09:54.125 215 12809.55 50.15 55107.97 88888.00 2009-08-03 11:09:54.250 215 12809.52 50.15 55107.97 88888.00 2009-08-03 11:09:54.375 215 12809.52 50.17 55108.00 88888.00 2009-08-03 11:09:54.500 215 12809.42 50.12 55107.97 88888.00 2009-08-03 11:09:54.625 215 12809.40 50.10 55107.95 88888.00 2009-08-03 11:09:54.750 215 12809.42 50.15 55107.95 88888.00 2009-08-03 11:09:54.875 215 12809.50 50.17 55107.97 88888.00 2009-08-03 11:09:55.000 215 12809.58 50.15 55107.95 88888.00 2009-08-03 11:09:55.125 215 12809.58 50.12 55107.95 88888.00 2009-08-03 11:09:55.250 215 12809.55 50.17 55107.97 88888.00 2009-08-03 11:09:55.375 215 12809.50 50.15 55107.97 88888.00 2009-08-03 11:09:55.500 215 12809.52 50.12 55107.97 88888.00 2009-08-03 11:09:55.625 215 12809.55 50.12 55107.95 88888.00 2009-08-03 11:09:55.750 215 12809.55 50.08 55107.95 88888.00 2009-08-03 11:09:55.875 215 12809.55 50.08 55107.95 88888.00 2009-08-03 11:09:56.000 215 12809.55 50.08 55107.95 88888.00 2009-08-03 11:09:56.125 215 12809.55 50.10 55107.95 88888.00 2009-08-03 11:09:56.250 215 12809.52 50.15 55107.97 88888.00 2009-08-03 11:09:56.375 215 12809.50 50.15 55107.97 88888.00 2009-08-03 11:09:56.500 215 12809.42 50.12 55107.97 88888.00 2009-08-03 11:09:56.625 215 12809.42 50.15 55107.95 88888.00 2009-08-03 11:09:56.750 215 12809.42 50.12 55107.95 88888.00 2009-08-03 11:09:56.875 215 12809.48 50.12 55107.95 88888.00 2009-08-03 11:09:57.000 215 12809.55 50.20 55107.95 88888.00 2009-08-03 11:09:57.125 215 12809.55 50.25 55107.95 88888.00 2009-08-03 11:09:57.250 215 12809.48 50.12 55107.93 88888.00 2009-08-03 11:09:57.375 215 12809.45 50.08 55107.93 88888.00 2009-08-03 11:09:57.500 215 12809.45 50.12 55107.93 88888.00 2009-08-03 11:09:57.625 215 12809.50 50.23 55107.95 88888.00 2009-08-03 11:09:57.750 215 12809.52 50.20 55107.95 88888.00 2009-08-03 11:09:57.875 215 12809.58 50.15 55107.97 88888.00 2009-08-03 11:09:58.000 215 12809.52 50.12 55107.95 88888.00 2009-08-03 11:09:58.125 215 12809.55 50.15 55107.95 88888.00 2009-08-03 11:09:58.250 215 12809.45 50.10 55107.95 88888.00 2009-08-03 11:09:58.375 215 12809.48 50.12 55107.95 88888.00 2009-08-03 11:09:58.500 215 12809.50 50.17 55107.97 88888.00 2009-08-03 11:09:58.625 215 12809.52 50.20 55108.00 88888.00 2009-08-03 11:09:58.750 215 12809.48 50.17 55107.97 88888.00 2009-08-03 11:09:58.875 215 12809.55 50.17 55107.97 88888.00 2009-08-03 11:09:59.000 215 12809.58 50.17 55107.95 88888.00 2009-08-03 11:09:59.125 215 12809.62 50.20 55107.95 88888.00 2009-08-03 11:09:59.250 215 12809.60 50.17 55107.97 88888.00 2009-08-03 11:09:59.375 215 12809.65 50.17 55107.97 88888.00 2009-08-03 11:09:59.500 215 12809.65 50.12 55107.97 88888.00 2009-08-03 11:09:59.625 215 12809.65 50.10 55107.95 88888.00 2009-08-03 11:09:59.750 215 12809.67 50.12 55107.97 88888.00 2009-08-03 11:09:59.875 215 12809.73 50.17 55107.97 88888.00 2009-08-03 11:10:00.000 215 12809.62 50.10 55107.95 88888.00 2009-08-03 11:10:00.125 215 12809.58 50.08 55107.93 88888.00 2009-08-03 11:10:00.250 215 12809.65 50.15 55107.97 88888.00 2009-08-03 11:10:00.375 215 12809.67 50.17 55107.97 88888.00 2009-08-03 11:10:00.500 215 12809.58 50.15 55107.95 88888.00 2009-08-03 11:10:00.625 215 12809.52 50.17 55107.93 88888.00 2009-08-03 11:10:00.750 215 12809.52 50.20 55107.93 88888.00 2009-08-03 11:10:00.875 215 12809.55 50.23 55107.95 88888.00 2009-08-03 11:10:01.000 215 12809.58 50.17 55107.93 88888.00 2009-08-03 11:10:01.125 215 12809.55 50.15 55107.93 88888.00 2009-08-03 11:10:01.250 215 12809.50 50.15 55107.95 88888.00 2009-08-03 11:10:01.375 215 12809.48 50.12 55107.97 88888.00 2009-08-03 11:10:01.500 215 12809.45 50.15 55107.97 88888.00 2009-08-03 11:10:01.625 215 12809.50 50.27 55107.97 88888.00 2009-08-03 11:10:01.750 215 12809.52 50.17 55107.93 88888.00 2009-08-03 11:10:01.875 215 12809.50 50.10 55107.90 88888.00 2009-08-03 11:10:02.000 215 12809.52 50.10 55107.90 88888.00 2009-08-03 11:10:02.125 215 12809.48 50.12 55107.90 88888.00 2009-08-03 11:10:02.250 215 12809.42 50.10 55107.93 88888.00 2009-08-03 11:10:02.375 215 12809.48 50.17 55107.93 88888.00 2009-08-03 11:10:02.500 215 12809.52 50.23 55107.93 88888.00 2009-08-03 11:10:02.625 215 12809.62 50.23 55107.95 88888.00 2009-08-03 11:10:02.750 215 12809.62 50.20 55107.95 88888.00 2009-08-03 11:10:02.875 215 12809.55 50.17 55107.90 88888.00 2009-08-03 11:10:03.000 215 12809.48 50.12 55107.90 88888.00 2009-08-03 11:10:03.125 215 12809.55 50.20 55107.90 88888.00 2009-08-03 11:10:03.250 215 12809.55 50.15 55107.93 88888.00 2009-08-03 11:10:03.375 215 12809.58 50.17 55107.93 88888.00 2009-08-03 11:10:03.500 215 12809.50 50.20 55107.90 88888.00 2009-08-03 11:10:03.625 215 12809.45 50.10 55107.88 88888.00 2009-08-03 11:10:03.750 215 12809.50 50.10 55107.88 88888.00 2009-08-03 11:10:03.875 215 12809.50 50.10 55107.88 88888.00 2009-08-03 11:10:04.000 215 12809.48 50.10 55107.88 88888.00 2009-08-03 11:10:04.125 215 12809.45 50.17 55107.93 88888.00 2009-08-03 11:10:04.250 215 12809.40 50.25 55107.93 88888.00 2009-08-03 11:10:04.375 215 12809.42 50.25 55107.93 88888.00 2009-08-03 11:10:04.500 215 12809.42 50.25 55107.90 88888.00 2009-08-03 11:10:04.625 215 12809.52 50.23 55107.88 88888.00 2009-08-03 11:10:04.750 215 12809.55 50.20 55107.90 88888.00 2009-08-03 11:10:04.875 215 12809.52 50.20 55107.90 88888.00 2009-08-03 11:10:05.000 215 12809.45 50.15 55107.90 88888.00 2009-08-03 11:10:05.125 215 12809.40 50.10 55107.88 88888.00 2009-08-03 11:10:05.250 215 12809.40 50.12 55107.93 88888.00 2009-08-03 11:10:05.375 215 12809.42 50.20 55107.93 88888.00 2009-08-03 11:10:05.500 215 12809.48 50.20 55107.90 88888.00 2009-08-03 11:10:05.625 215 12809.45 50.17 55107.90 88888.00 2009-08-03 11:10:05.750 215 12809.48 50.12 55107.93 88888.00 2009-08-03 11:10:05.875 215 12809.48 50.17 55107.93 88888.00 2009-08-03 11:10:06.000 215 12809.40 50.23 55107.90 88888.00 2009-08-03 11:10:06.125 215 12809.27 50.15 55107.88 88888.00 2009-08-03 11:10:06.250 215 12809.30 50.17 55107.88 88888.00 2009-08-03 11:10:06.375 215 12809.45 50.27 55107.90 88888.00 2009-08-03 11:10:06.500 215 12809.60 50.30 55107.90 88888.00 2009-08-03 11:10:06.625 215 12809.58 50.25 55107.88 88888.00 2009-08-03 11:10:06.750 215 12809.48 50.23 55107.88 88888.00 2009-08-03 11:10:06.875 215 12809.48 50.20 55107.88 88888.00 2009-08-03 11:10:07.000 215 12809.45 50.15 55107.88 88888.00 2009-08-03 11:10:07.125 215 12809.50 50.17 55107.90 88888.00 2009-08-03 11:10:07.250 215 12809.50 50.17 55107.93 88888.00 2009-08-03 11:10:07.375 215 12809.50 50.20 55107.90 88888.00 2009-08-03 11:10:07.500 215 12809.58 50.20 55107.93 88888.00 2009-08-03 11:10:07.625 215 12809.58 50.27 55107.95 88888.00 2009-08-03 11:10:07.750 215 12809.50 50.25 55107.93 88888.00 2009-08-03 11:10:07.875 215 12809.48 50.25 55107.90 88888.00 2009-08-03 11:10:08.000 215 12809.52 50.33 55107.88 88888.00 2009-08-03 11:10:08.125 215 12809.58 50.25 55107.90 88888.00 2009-08-03 11:10:08.250 215 12809.58 50.20 55107.90 88888.00 2009-08-03 11:10:08.375 215 12809.50 50.20 55107.90 88888.00 2009-08-03 11:10:08.500 215 12809.48 50.25 55107.95 88888.00 2009-08-03 11:10:08.625 215 12809.50 50.17 55107.93 88888.00 2009-08-03 11:10:08.750 215 12809.52 50.20 55107.93 88888.00 2009-08-03 11:10:08.875 215 12809.55 50.23 55107.93 88888.00 2009-08-03 11:10:09.000 215 12809.50 50.23 55107.90 88888.00 2009-08-03 11:10:09.125 215 12809.50 50.27 55107.93 88888.00 2009-08-03 11:10:09.250 215 12809.45 50.23 55107.90 88888.00 2009-08-03 11:10:09.375 215 12809.45 50.20 55107.90 88888.00 2009-08-03 11:10:09.500 215 12809.48 50.23 55107.93 88888.00 2009-08-03 11:10:09.625 215 12809.48 50.23 55107.90 88888.00 2009-08-03 11:10:09.750 215 12809.48 50.30 55107.93 88888.00 2009-08-03 11:10:09.875 215 12809.48 50.35 55107.95 88888.00 2009-08-03 11:10:10.000 215 12809.45 50.30 55107.90 88888.00 2009-08-03 11:10:10.125 215 12809.45 50.25 55107.93 88888.00 2009-08-03 11:10:10.250 215 12809.38 50.20 55107.88 88888.00 2009-08-03 11:10:10.375 215 12809.35 50.25 55107.88 88888.00 2009-08-03 11:10:10.500 215 12809.40 50.27 55107.88 88888.00 2009-08-03 11:10:10.625 215 12809.52 50.30 55107.90 88888.00 2009-08-03 11:10:10.750 215 12809.58 50.33 55107.93 88888.00 2009-08-03 11:10:10.875 215 12809.52 50.30 55107.93 88888.00 2009-08-03 11:10:11.000 215 12809.45 50.27 55107.93 88888.00 2009-08-03 11:10:11.125 215 12809.42 50.35 55107.93 88888.00 2009-08-03 11:10:11.250 215 12809.35 50.33 55107.93 88888.00 2009-08-03 11:10:11.375 215 12809.40 50.33 55107.90 88888.00 2009-08-03 11:10:11.500 215 12809.45 50.33 55107.93 88888.00 2009-08-03 11:10:11.625 215 12809.42 50.27 55107.90 88888.00 2009-08-03 11:10:11.750 215 12809.50 50.27 55107.93 88888.00 2009-08-03 11:10:11.875 215 12809.60 50.30 55107.93 88888.00 2009-08-03 11:10:12.000 215 12809.52 50.27 55107.93 88888.00 2009-08-03 11:10:12.125 215 12809.50 50.30 55107.90 88888.00 2009-08-03 11:10:12.250 215 12809.45 50.30 55107.90 88888.00 2009-08-03 11:10:12.375 215 12809.48 50.25 55107.90 88888.00 2009-08-03 11:10:12.500 215 12809.45 50.25 55107.90 88888.00 2009-08-03 11:10:12.625 215 12809.40 50.30 55107.93 88888.00 2009-08-03 11:10:12.750 215 12809.40 50.30 55107.93 88888.00 2009-08-03 11:10:12.875 215 12809.45 50.35 55107.93 88888.00 2009-08-03 11:10:13.000 215 12809.42 50.35 55107.93 88888.00 2009-08-03 11:10:13.125 215 12809.40 50.35 55107.95 88888.00 2009-08-03 11:10:13.250 215 12809.48 50.33 55107.95 88888.00 2009-08-03 11:10:13.375 215 12809.55 50.33 55107.97 88888.00 2009-08-03 11:10:13.500 215 12809.58 50.33 55107.95 88888.00 2009-08-03 11:10:13.625 215 12809.50 50.35 55107.95 88888.00 2009-08-03 11:10:13.750 215 12809.42 50.35 55107.90 88888.00 2009-08-03 11:10:13.875 215 12809.48 50.38 55107.90 88888.00 2009-08-03 11:10:14.000 215 12809.52 50.30 55107.90 88888.00 2009-08-03 11:10:14.125 215 12809.42 50.27 55107.90 88888.00 2009-08-03 11:10:14.250 215 12809.33 50.23 55107.90 88888.00 2009-08-03 11:10:14.375 215 12809.42 50.30 55107.93 88888.00 2009-08-03 11:10:14.500 215 12809.50 50.33 55107.93 88888.00 2009-08-03 11:10:14.625 215 12809.40 50.35 55107.93 88888.00 2009-08-03 11:10:14.750 215 12809.33 50.35 55107.93 88888.00 2009-08-03 11:10:14.875 215 12809.33 50.30 55107.90 88888.00 2009-08-03 11:10:15.000 215 12809.45 50.38 55107.93 88888.00 2009-08-03 11:10:15.125 215 12809.48 50.42 55107.93 88888.00 2009-08-03 11:10:15.250 215 12809.52 50.40 55107.95 88888.00 2009-08-03 11:10:15.375 215 12809.52 50.38 55107.93 88888.00 2009-08-03 11:10:15.500 215 12809.50 50.33 55107.90 88888.00 2009-08-03 11:10:15.625 215 12809.38 50.33 55107.90 88888.00 2009-08-03 11:10:15.750 215 12809.30 50.30 55107.88 88888.00 2009-08-03 11:10:15.875 215 12809.33 50.27 55107.88 88888.00 2009-08-03 11:10:16.000 215 12809.48 50.33 55107.90 88888.00 2009-08-03 11:10:16.125 215 12809.55 50.38 55107.90 88888.00 2009-08-03 11:10:16.250 215 12809.42 50.35 55107.90 88888.00 2009-08-03 11:10:16.375 215 12809.38 50.35 55107.90 88888.00 2009-08-03 11:10:16.500 215 12809.35 50.33 55107.90 88888.00 2009-08-03 11:10:16.625 215 12809.40 50.33 55107.93 88888.00 2009-08-03 11:10:16.750 215 12809.48 50.35 55107.90 88888.00 2009-08-03 11:10:16.875 215 12809.48 50.33 55107.85 88888.00 2009-08-03 11:10:17.000 215 12809.45 50.30 55107.85 88888.00 2009-08-03 11:10:17.125 215 12809.42 50.33 55107.88 88888.00 2009-08-03 11:10:17.250 215 12809.48 50.40 55107.93 88888.00 2009-08-03 11:10:17.375 215 12809.45 50.38 55107.90 88888.00 2009-08-03 11:10:17.500 215 12809.35 50.30 55107.88 88888.00 2009-08-03 11:10:17.625 215 12809.27 50.30 55107.88 88888.00 2009-08-03 11:10:17.750 215 12809.35 50.33 55107.90 88888.00 2009-08-03 11:10:17.875 215 12809.45 50.38 55107.93 88888.00 2009-08-03 11:10:18.000 215 12809.50 50.40 55107.93 88888.00 2009-08-03 11:10:18.125 215 12809.48 50.35 55107.95 88888.00 2009-08-03 11:10:18.250 215 12809.38 50.33 55107.95 88888.00 2009-08-03 11:10:18.375 215 12809.38 50.35 55107.93 88888.00 2009-08-03 11:10:18.500 215 12809.45 50.35 55107.93 88888.00 2009-08-03 11:10:18.625 215 12809.50 50.38 55107.93 88888.00 2009-08-03 11:10:18.750 215 12809.42 50.35 55107.90 88888.00 2009-08-03 11:10:18.875 215 12809.35 50.33 55107.88 88888.00 2009-08-03 11:10:19.000 215 12809.35 50.35 55107.90 88888.00 2009-08-03 11:10:19.125 215 12809.35 50.40 55107.90 88888.00 2009-08-03 11:10:19.250 215 12809.38 50.38 55107.90 88888.00 2009-08-03 11:10:19.375 215 12809.42 50.38 55107.90 88888.00 2009-08-03 11:10:19.500 215 12809.40 50.33 55107.90 88888.00 2009-08-03 11:10:19.625 215 12809.45 50.35 55107.90 88888.00 2009-08-03 11:10:19.750 215 12809.42 50.40 55107.93 88888.00 2009-08-03 11:10:19.875 215 12809.38 50.38 55107.93 88888.00 2009-08-03 11:10:20.000 215 12809.38 50.38 55107.93 88888.00 2009-08-03 11:10:20.125 215 12809.33 50.38 55107.93 88888.00 2009-08-03 11:10:20.250 215 12809.27 50.40 55107.90 88888.00 2009-08-03 11:10:20.375 215 12809.30 50.38 55107.90 88888.00 2009-08-03 11:10:20.500 215 12809.33 50.35 55107.88 88888.00 2009-08-03 11:10:20.625 215 12809.38 50.30 55107.88 88888.00 2009-08-03 11:10:20.750 215 12809.42 50.33 55107.90 88888.00 2009-08-03 11:10:20.875 215 12809.33 50.33 55107.90 88888.00 2009-08-03 11:10:21.000 215 12809.25 50.30 55107.88 88888.00 2009-08-03 11:10:21.125 215 12809.27 50.35 55107.93 88888.00 2009-08-03 11:10:21.250 215 12809.33 50.35 55107.93 88888.00 2009-08-03 11:10:21.375 215 12809.45 50.38 55107.90 88888.00 2009-08-03 11:10:21.500 215 12809.40 50.38 55107.88 88888.00 2009-08-03 11:10:21.625 215 12809.38 50.38 55107.90 88888.00 2009-08-03 11:10:21.750 215 12809.35 50.33 55107.90 88888.00 2009-08-03 11:10:21.875 215 12809.33 50.40 55107.90 88888.00 2009-08-03 11:10:22.000 215 12809.33 50.45 55107.90 88888.00 2009-08-03 11:10:22.125 215 12809.35 50.48 55107.93 88888.00 2009-08-03 11:10:22.250 215 12809.38 50.40 55107.88 88888.00 2009-08-03 11:10:22.375 215 12809.35 50.38 55107.85 88888.00 2009-08-03 11:10:22.500 215 12809.35 50.40 55107.85 88888.00 2009-08-03 11:10:22.625 215 12809.40 50.42 55107.88 88888.00 2009-08-03 11:10:22.750 215 12809.40 50.40 55107.85 88888.00 2009-08-03 11:10:22.875 215 12809.38 50.42 55107.88 88888.00 2009-08-03 11:10:23.000 215 12809.38 50.40 55107.88 88888.00 2009-08-03 11:10:23.125 215 12809.38 50.38 55107.88 88888.00 2009-08-03 11:10:23.250 215 12809.38 50.40 55107.88 88888.00 2009-08-03 11:10:23.375 215 12809.33 50.45 55107.88 88888.00 2009-08-03 11:10:23.500 215 12809.25 50.42 55107.88 88888.00 2009-08-03 11:10:23.625 215 12809.20 50.40 55107.88 88888.00 2009-08-03 11:10:23.750 215 12809.30 50.40 55107.90 88888.00 2009-08-03 11:10:23.875 215 12809.27 50.38 55107.88 88888.00 2009-08-03 11:10:24.000 215 12809.35 50.33 55107.88 88888.00 2009-08-03 11:10:24.125 215 12809.35 50.30 55107.85 88888.00 2009-08-03 11:10:24.250 215 12809.27 50.35 55107.85 88888.00 2009-08-03 11:10:24.375 215 12809.20 50.35 55107.85 88888.00 2009-08-03 11:10:24.500 215 12809.17 50.35 55107.85 88888.00 2009-08-03 11:10:24.625 215 12809.25 50.38 55107.88 88888.00 2009-08-03 11:10:24.750 215 12809.25 50.35 55107.88 88888.00 2009-08-03 11:10:24.875 215 12809.25 50.40 55107.90 88888.00 2009-08-03 11:10:25.000 215 12809.35 50.45 55107.90 88888.00 2009-08-03 11:10:25.125 215 12809.35 50.42 55107.90 88888.00 2009-08-03 11:10:25.250 215 12809.23 50.40 55107.88 88888.00 2009-08-03 11:10:25.375 215 12809.20 50.35 55107.85 88888.00 2009-08-03 11:10:25.500 215 12809.23 50.38 55107.88 88888.00 2009-08-03 11:10:25.625 215 12809.23 50.42 55107.90 88888.00 2009-08-03 11:10:25.750 215 12809.25 50.42 55107.90 88888.00 2009-08-03 11:10:25.875 215 12809.23 50.45 55107.93 88888.00 2009-08-03 11:10:26.000 215 12809.17 50.40 55107.93 88888.00 2009-08-03 11:10:26.125 215 12809.20 50.38 55107.93 88888.00 2009-08-03 11:10:26.250 215 12809.20 50.40 55107.90 88888.00 2009-08-03 11:10:26.375 215 12809.23 50.42 55107.90 88888.00 2009-08-03 11:10:26.500 215 12809.27 50.45 55107.90 88888.00 2009-08-03 11:10:26.625 215 12809.27 50.42 55107.90 88888.00 2009-08-03 11:10:26.750 215 12809.27 50.42 55107.93 88888.00 2009-08-03 11:10:26.875 215 12809.27 50.45 55107.95 88888.00 2009-08-03 11:10:27.000 215 12809.20 50.45 55107.93 88888.00 2009-08-03 11:10:27.125 215 12809.15 50.42 55107.93 88888.00 2009-08-03 11:10:27.250 215 12809.23 50.42 55107.90 88888.00 2009-08-03 11:10:27.375 215 12809.23 50.38 55107.93 88888.00 2009-08-03 11:10:27.500 215 12809.27 50.42 55107.90 88888.00 2009-08-03 11:10:27.625 215 12809.30 50.45 55107.93 88888.00 2009-08-03 11:10:27.750 215 12809.25 50.38 55107.90 88888.00 2009-08-03 11:10:27.875 215 12809.17 50.38 55107.90 88888.00 2009-08-03 11:10:28.000 215 12809.23 50.48 55107.95 88888.00 2009-08-03 11:10:28.125 215 12809.30 50.58 55107.95 88888.00 2009-08-03 11:10:28.250 215 12809.25 50.52 55107.95 88888.00 2009-08-03 11:10:28.375 215 12809.23 50.45 55107.93 88888.00 2009-08-03 11:10:28.500 215 12809.27 50.38 55107.90 88888.00 2009-08-03 11:10:28.625 215 12809.35 50.42 55107.93 88888.00 2009-08-03 11:10:28.750 215 12809.38 50.50 55107.93 88888.00 2009-08-03 11:10:28.875 215 12809.38 50.52 55107.93 88888.00 2009-08-03 11:10:29.000 215 12809.30 50.45 55107.88 88888.00 2009-08-03 11:10:29.125 215 12809.25 50.45 55107.90 88888.00 2009-08-03 11:10:29.250 215 12809.20 50.45 55107.90 88888.00 2009-08-03 11:10:29.375 215 12809.17 50.40 55107.88 88888.00 2009-08-03 11:10:29.500 215 12809.17 50.40 55107.90 88888.00 2009-08-03 11:10:29.625 215 12809.23 50.45 55107.93 88888.00 2009-08-03 11:10:29.750 215 12809.30 50.52 55107.90 88888.00 2009-08-03 11:10:29.875 215 12809.23 50.50 55107.90 88888.00 2009-08-03 11:10:30.000 215 12809.10 50.45 55107.88 88888.00 2009-08-03 11:10:30.125 215 12809.10 50.40 55107.88 88888.00 2009-08-03 11:10:30.250 215 12809.15 50.38 55107.85 88888.00 2009-08-03 11:10:30.375 215 12809.15 50.40 55107.88 88888.00 2009-08-03 11:10:30.500 215 12809.17 50.45 55107.90 88888.00 2009-08-03 11:10:30.625 215 12809.23 50.42 55107.88 88888.00 2009-08-03 11:10:30.750 215 12809.27 50.45 55107.88 88888.00 2009-08-03 11:10:30.875 215 12809.33 50.55 55107.90 88888.00 2009-08-03 11:10:31.000 215 12809.27 50.52 55107.93 88888.00 2009-08-03 11:10:31.125 215 12809.23 50.48 55107.90 88888.00 2009-08-03 11:10:31.250 215 12809.25 50.42 55107.90 88888.00 2009-08-03 11:10:31.375 215 12809.25 50.42 55107.88 88888.00 2009-08-03 11:10:31.500 215 12809.27 50.38 55107.85 88888.00 2009-08-03 11:10:31.625 215 12809.27 50.40 55107.82 88888.00 2009-08-03 11:10:31.750 215 12809.25 50.48 55107.88 88888.00 2009-08-03 11:10:31.875 215 12809.23 50.52 55107.90 88888.00 2009-08-03 11:10:32.000 215 12809.17 50.48 55107.90 88888.00 2009-08-03 11:10:32.125 215 12809.20 50.45 55107.90 88888.00 2009-08-03 11:10:32.250 215 12809.20 50.42 55107.88 88888.00 2009-08-03 11:10:32.375 215 12809.17 50.45 55107.90 88888.00 2009-08-03 11:10:32.500 215 12809.20 50.45 55107.90 88888.00 2009-08-03 11:10:32.625 215 12809.15 50.40 55107.90 88888.00 2009-08-03 11:10:32.750 215 12809.10 50.38 55107.88 88888.00 2009-08-03 11:10:32.875 215 12809.12 50.42 55107.88 88888.00 2009-08-03 11:10:33.000 215 12809.15 50.50 55107.88 88888.00 2009-08-03 11:10:33.125 215 12809.17 50.52 55107.90 88888.00 2009-08-03 11:10:33.250 215 12809.15 50.38 55107.88 88888.00 2009-08-03 11:10:33.375 215 12809.23 50.40 55107.90 88888.00 2009-08-03 11:10:33.500 215 12809.25 50.42 55107.93 88888.00 2009-08-03 11:10:33.625 215 12809.25 50.45 55107.93 88888.00 2009-08-03 11:10:33.750 215 12809.20 50.52 55107.93 88888.00 2009-08-03 11:10:33.875 215 12809.20 50.52 55107.93 88888.00 2009-08-03 11:10:34.000 215 12809.27 50.52 55107.90 88888.00 2009-08-03 11:10:34.125 215 12809.27 50.52 55107.90 88888.00 2009-08-03 11:10:34.250 215 12809.20 50.52 55107.93 88888.00 2009-08-03 11:10:34.375 215 12809.27 50.60 55107.97 88888.00 2009-08-03 11:10:34.500 215 12809.27 50.58 55107.95 88888.00 2009-08-03 11:10:34.625 215 12809.20 50.50 55107.93 88888.00 2009-08-03 11:10:34.750 215 12809.15 50.50 55107.90 88888.00 2009-08-03 11:10:34.875 215 12809.15 50.55 55107.90 88888.00 2009-08-03 11:10:35.000 215 12809.17 50.55 55107.90 88888.00 2009-08-03 11:10:35.125 215 12809.15 50.48 55107.88 88888.00 2009-08-03 11:10:35.250 215 12809.12 50.45 55107.90 88888.00 2009-08-03 11:10:35.375 215 12809.20 50.42 55107.85 88888.00 2009-08-03 11:10:35.500 215 12809.20 50.52 55107.90 88888.00 2009-08-03 11:10:35.625 215 12809.20 50.60 55107.93 88888.00 2009-08-03 11:10:35.750 215 12809.17 50.62 55107.93 88888.00 2009-08-03 11:10:35.875 215 12809.17 50.55 55107.90 88888.00 2009-08-03 11:10:36.000 215 12809.25 50.58 55107.90 88888.00 2009-08-03 11:10:36.125 215 12809.20 50.52 55107.90 88888.00 2009-08-03 11:10:36.250 215 12809.08 50.48 55107.88 88888.00 2009-08-03 11:10:36.375 215 12809.12 50.50 55107.88 88888.00 2009-08-03 11:10:36.500 215 12809.23 50.50 55107.90 88888.00 2009-08-03 11:10:36.625 215 12809.20 50.52 55107.90 88888.00 2009-08-03 11:10:36.750 215 12809.12 50.48 55107.85 88888.00 2009-08-03 11:10:36.875 215 12809.20 50.50 55107.90 88888.00 2009-08-03 11:10:37.000 215 12809.30 50.58 55107.93 88888.00 2009-08-03 11:10:37.125 215 12809.27 50.58 55107.90 88888.00 2009-08-03 11:10:37.250 215 12809.20 50.55 55107.93 88888.00 2009-08-03 11:10:37.375 215 12809.17 50.48 55107.93 88888.00 2009-08-03 11:10:37.500 215 12809.17 50.48 55107.93 88888.00 2009-08-03 11:10:37.625 215 12809.25 50.52 55107.90 88888.00 2009-08-03 11:10:37.750 215 12809.27 50.50 55107.88 88888.00 2009-08-03 11:10:37.875 215 12809.15 50.42 55107.85 88888.00 2009-08-03 11:10:38.000 215 12809.12 50.45 55107.85 88888.00 2009-08-03 11:10:38.125 215 12809.20 50.52 55107.90 88888.00 2009-08-03 11:10:38.250 215 12809.12 50.52 55107.88 88888.00 2009-08-03 11:10:38.375 215 12809.08 50.50 55107.88 88888.00 2009-08-03 11:10:38.500 215 12809.15 50.45 55107.85 88888.00 2009-08-03 11:10:38.625 215 12809.17 50.52 55107.88 88888.00 2009-08-03 11:10:38.750 215 12809.15 50.50 55107.88 88888.00 2009-08-03 11:10:38.875 215 12809.15 50.52 55107.88 88888.00 2009-08-03 11:10:39.000 215 12809.23 50.50 55107.88 88888.00 2009-08-03 11:10:39.125 215 12809.17 50.48 55107.85 88888.00 2009-08-03 11:10:39.250 215 12809.12 50.50 55107.85 88888.00 2009-08-03 11:10:39.375 215 12809.15 50.52 55107.85 88888.00 2009-08-03 11:10:39.500 215 12809.20 50.50 55107.88 88888.00 2009-08-03 11:10:39.625 215 12809.20 50.55 55107.85 88888.00 2009-08-03 11:10:39.750 215 12809.12 50.52 55107.88 88888.00 2009-08-03 11:10:39.875 215 12809.15 50.58 55107.85 88888.00 2009-08-03 11:10:40.000 215 12809.15 50.55 55107.82 88888.00 2009-08-03 11:10:40.125 215 12809.15 50.55 55107.85 88888.00 2009-08-03 11:10:40.250 215 12809.15 50.55 55107.85 88888.00 2009-08-03 11:10:40.375 215 12809.23 50.58 55107.85 88888.00 2009-08-03 11:10:40.500 215 12809.27 50.52 55107.82 88888.00 2009-08-03 11:10:40.625 215 12809.25 50.52 55107.82 88888.00 2009-08-03 11:10:40.750 215 12809.25 50.48 55107.82 88888.00 2009-08-03 11:10:40.875 215 12809.23 50.45 55107.80 88888.00 2009-08-03 11:10:41.000 215 12809.12 50.45 55107.80 88888.00 2009-08-03 11:10:41.125 215 12809.15 50.52 55107.85 88888.00 2009-08-03 11:10:41.250 215 12809.23 50.58 55107.88 88888.00 2009-08-03 11:10:41.375 215 12809.25 50.52 55107.85 88888.00 2009-08-03 11:10:41.500 215 12809.27 50.50 55107.88 88888.00 2009-08-03 11:10:41.625 215 12809.25 50.52 55107.90 88888.00 2009-08-03 11:10:41.750 215 12809.20 50.55 55107.88 88888.00 2009-08-03 11:10:41.875 215 12809.12 50.58 55107.85 88888.00 2009-08-03 11:10:42.000 215 12809.02 50.52 55107.82 88888.00 2009-08-03 11:10:42.125 215 12809.08 50.50 55107.85 88888.00 2009-08-03 11:10:42.250 215 12809.15 50.58 55107.88 88888.00 2009-08-03 11:10:42.375 215 12809.20 50.58 55107.88 88888.00 2009-08-03 11:10:42.500 215 12809.15 50.58 55107.88 88888.00 2009-08-03 11:10:42.625 215 12809.10 50.58 55107.88 88888.00 2009-08-03 11:10:42.750 215 12809.05 50.62 55107.90 88888.00 2009-08-03 11:10:42.875 215 12809.02 50.62 55107.90 88888.00 2009-08-03 11:10:43.000 215 12809.02 50.60 55107.85 88888.00 2009-08-03 11:10:43.125 215 12809.02 50.58 55107.88 88888.00 2009-08-03 11:10:43.250 215 12809.05 50.60 55107.93 88888.00 2009-08-03 11:10:43.375 215 12809.12 50.65 55107.93 88888.00 2009-08-03 11:10:43.500 215 12809.15 50.65 55107.88 88888.00 2009-08-03 11:10:43.625 215 12809.12 50.62 55107.90 88888.00 2009-08-03 11:10:43.750 215 12809.05 50.58 55107.88 88888.00 2009-08-03 11:10:43.875 215 12809.00 50.52 55107.85 88888.00 2009-08-03 11:10:44.000 215 12808.98 50.52 55107.82 88888.00 2009-08-03 11:10:44.125 215 12808.95 50.55 55107.85 88888.00 2009-08-03 11:10:44.250 215 12808.95 50.52 55107.85 88888.00 2009-08-03 11:10:44.375 215 12808.98 50.55 55107.82 88888.00 2009-08-03 11:10:44.500 215 12809.05 50.62 55107.88 88888.00 2009-08-03 11:10:44.625 215 12809.08 50.62 55107.88 88888.00 2009-08-03 11:10:44.750 215 12809.05 50.65 55107.88 88888.00 2009-08-03 11:10:44.875 215 12809.05 50.60 55107.88 88888.00 2009-08-03 11:10:45.000 215 12809.00 50.58 55107.82 88888.00 2009-08-03 11:10:45.125 215 12809.00 50.58 55107.82 88888.00 2009-08-03 11:10:45.250 215 12808.92 50.60 55107.88 88888.00 2009-08-03 11:10:45.375 215 12809.05 50.70 55107.90 88888.00 2009-08-03 11:10:45.500 215 12809.05 50.70 55107.88 88888.00 2009-08-03 11:10:45.625 215 12809.05 50.65 55107.85 88888.00 2009-08-03 11:10:45.750 215 12809.10 50.70 55107.88 88888.00 2009-08-03 11:10:45.875 215 12809.15 50.65 55107.88 88888.00 2009-08-03 11:10:46.000 215 12809.15 50.60 55107.85 88888.00 2009-08-03 11:10:46.125 215 12809.05 50.58 55107.82 88888.00 2009-08-03 11:10:46.250 215 12809.00 50.62 55107.85 88888.00 2009-08-03 11:10:46.375 215 12809.08 50.70 55107.85 88888.00 2009-08-03 11:10:46.500 215 12809.08 50.65 55107.88 88888.00 2009-08-03 11:10:46.625 215 12809.08 50.70 55107.90 88888.00 2009-08-03 11:10:46.750 215 12809.05 50.70 55107.90 88888.00 2009-08-03 11:10:46.875 215 12809.02 50.62 55107.88 88888.00 2009-08-03 11:10:47.000 215 12809.00 50.60 55107.82 88888.00 2009-08-03 11:10:47.125 215 12808.95 50.60 55107.82 88888.00 2009-08-03 11:10:47.250 215 12809.00 50.65 55107.88 88888.00 2009-08-03 11:10:47.375 215 12809.05 50.65 55107.88 88888.00 2009-08-03 11:10:47.500 215 12809.05 50.62 55107.88 88888.00 2009-08-03 11:10:47.625 215 12809.02 50.67 55107.88 88888.00 2009-08-03 11:10:47.750 215 12809.02 50.67 55107.88 88888.00 2009-08-03 11:10:47.875 215 12809.05 50.65 55107.85 88888.00 2009-08-03 11:10:48.000 215 12809.02 50.65 55107.85 88888.00 2009-08-03 11:10:48.125 215 12809.02 50.65 55107.82 88888.00 2009-08-03 11:10:48.250 215 12809.02 50.62 55107.85 88888.00 2009-08-03 11:10:48.375 215 12809.08 50.62 55107.80 88888.00 2009-08-03 11:10:48.500 215 12809.12 50.62 55107.82 88888.00 2009-08-03 11:10:48.625 215 12809.20 50.70 55107.88 88888.00 2009-08-03 11:10:48.750 215 12809.12 50.73 55107.88 88888.00 2009-08-03 11:10:48.875 215 12809.05 50.67 55107.85 88888.00 2009-08-03 11:10:49.000 215 12809.08 50.65 55107.85 88888.00 2009-08-03 11:10:49.125 215 12809.10 50.67 55107.88 88888.00 2009-08-03 11:10:49.250 215 12809.02 50.62 55107.88 88888.00 2009-08-03 11:10:49.375 215 12809.00 50.65 55107.85 88888.00 2009-08-03 11:10:49.500 215 12809.05 50.73 55107.85 88888.00 2009-08-03 11:10:49.625 215 12809.08 50.73 55107.88 88888.00 2009-08-03 11:10:49.750 215 12809.05 50.73 55107.88 88888.00 2009-08-03 11:10:49.875 215 12809.02 50.73 55107.88 88888.00 2009-08-03 11:10:50.000 215 12809.08 50.75 55107.88 88888.00 2009-08-03 11:10:50.125 215 12809.12 50.75 55107.88 88888.00 2009-08-03 11:10:50.250 215 12809.15 50.70 55107.90 88888.00 2009-08-03 11:10:50.375 215 12809.17 50.70 55107.88 88888.00 2009-08-03 11:10:50.500 215 12809.05 50.67 55107.88 88888.00 2009-08-03 11:10:50.625 215 12809.00 50.65 55107.85 88888.00 2009-08-03 11:10:50.750 215 12809.00 50.67 55107.82 88888.00 2009-08-03 11:10:50.875 215 12809.02 50.65 55107.80 88888.00 2009-08-03 11:10:51.000 215 12809.08 50.67 55107.80 88888.00 2009-08-03 11:10:51.125 215 12809.08 50.73 55107.82 88888.00 2009-08-03 11:10:51.250 215 12809.10 50.73 55107.85 88888.00 2009-08-03 11:10:51.375 215 12809.08 50.77 55107.82 88888.00 2009-08-03 11:10:51.500 215 12809.05 50.73 55107.80 88888.00 2009-08-03 11:10:51.625 215 12809.10 50.75 55107.85 88888.00 2009-08-03 11:10:51.750 215 12809.08 50.70 55107.82 88888.00 2009-08-03 11:10:51.875 215 12809.05 50.73 55107.82 88888.00 2009-08-03 11:10:52.000 215 12809.10 50.77 55107.82 88888.00 2009-08-03 11:10:52.125 215 12809.10 50.77 55107.82 88888.00 2009-08-03 11:10:52.250 215 12809.10 50.73 55107.82 88888.00 2009-08-03 11:10:52.375 215 12809.15 50.75 55107.82 88888.00 2009-08-03 11:10:52.500 215 12809.17 50.80 55107.85 88888.00 2009-08-03 11:10:52.625 215 12809.10 50.77 55107.88 88888.00 2009-08-03 11:10:52.750 215 12809.10 50.75 55107.85 88888.00 2009-08-03 11:10:52.875 215 12809.12 50.73 55107.82 88888.00 2009-08-03 11:10:53.000 215 12809.12 50.80 55107.88 88888.00 2009-08-03 11:10:53.125 215 12809.12 50.80 55107.88 88888.00 2009-08-03 11:10:53.250 215 12809.05 50.70 55107.85 88888.00 2009-08-03 11:10:53.375 215 12809.00 50.65 55107.82 88888.00 2009-08-03 11:10:53.500 215 12808.98 50.65 55107.82 88888.00 2009-08-03 11:10:53.625 215 12809.02 50.75 55107.88 88888.00 2009-08-03 11:10:53.750 215 12809.12 50.90 55107.93 88888.00 2009-08-03 11:10:53.875 215 12809.15 50.80 55107.88 88888.00 2009-08-03 11:10:54.000 215 12809.15 50.77 55107.85 88888.00 2009-08-03 11:10:54.125 215 12809.10 50.75 55107.82 88888.00 2009-08-03 11:10:54.250 215 12808.98 50.70 55107.85 88888.00 2009-08-03 11:10:54.375 215 12808.98 50.73 55107.85 88888.00 2009-08-03 11:10:54.500 215 12809.10 50.80 55107.88 88888.00 2009-08-03 11:10:54.625 215 12809.17 50.80 55107.88 88888.00 2009-08-03 11:10:54.750 215 12809.12 50.75 55107.85 88888.00 2009-08-03 11:10:54.875 215 12809.05 50.73 55107.85 88888.00 2009-08-03 11:10:55.000 215 12809.05 50.77 55107.88 88888.00 2009-08-03 11:10:55.125 215 12809.10 50.85 55107.88 88888.00 2009-08-03 11:10:55.250 215 12809.05 50.77 55107.88 88888.00 2009-08-03 11:10:55.375 215 12809.02 50.77 55107.85 88888.00 2009-08-03 11:10:55.500 215 12809.02 50.75 55107.85 88888.00 2009-08-03 11:10:55.625 215 12809.15 50.80 55107.85 88888.00 2009-08-03 11:10:55.750 215 12809.17 50.83 55107.90 88888.00 2009-08-03 11:10:55.875 215 12809.12 50.80 55107.88 88888.00 2009-08-03 11:10:56.000 215 12809.10 50.77 55107.88 88888.00 2009-08-03 11:10:56.125 215 12809.15 50.77 55107.88 88888.00 2009-08-03 11:10:56.250 215 12809.15 50.75 55107.85 88888.00 2009-08-03 11:10:56.375 215 12809.12 50.77 55107.85 88888.00 2009-08-03 11:10:56.500 215 12809.10 50.77 55107.88 88888.00 2009-08-03 11:10:56.625 215 12809.10 50.77 55107.90 88888.00 2009-08-03 11:10:56.750 215 12809.05 50.73 55107.88 88888.00 2009-08-03 11:10:56.875 215 12808.95 50.65 55107.85 88888.00 2009-08-03 11:10:57.000 215 12809.00 50.73 55107.82 88888.00 2009-08-03 11:10:57.125 215 12809.00 50.77 55107.85 88888.00 2009-08-03 11:10:57.250 215 12808.98 50.75 55107.88 88888.00 2009-08-03 11:10:57.375 215 12809.02 50.80 55107.88 88888.00 2009-08-03 11:10:57.500 215 12809.00 50.77 55107.88 88888.00 2009-08-03 11:10:57.625 215 12808.95 50.77 55107.88 88888.00 2009-08-03 11:10:57.750 215 12808.98 50.80 55107.90 88888.00 2009-08-03 11:10:57.875 215 12809.05 50.75 55107.85 88888.00 2009-08-03 11:10:58.000 215 12809.00 50.77 55107.88 88888.00 2009-08-03 11:10:58.125 215 12809.02 50.83 55107.88 88888.00 2009-08-03 11:10:58.250 215 12808.95 50.75 55107.85 88888.00 2009-08-03 11:10:58.375 215 12809.05 50.80 55107.85 88888.00 2009-08-03 11:10:58.500 215 12809.12 50.85 55107.88 88888.00 2009-08-03 11:10:58.625 215 12809.08 50.80 55107.88 88888.00 2009-08-03 11:10:58.750 215 12809.05 50.77 55107.88 88888.00 2009-08-03 11:10:58.875 215 12809.05 50.80 55107.88 88888.00 2009-08-03 11:10:59.000 215 12809.08 50.83 55107.85 88888.00 2009-08-03 11:10:59.125 215 12809.05 50.85 55107.88 88888.00 2009-08-03 11:10:59.250 215 12809.08 50.77 55107.85 88888.00 2009-08-03 11:10:59.375 215 12809.12 50.77 55107.82 88888.00 2009-08-03 11:10:59.500 215 12809.20 50.83 55107.88 88888.00 2009-08-03 11:10:59.625 215 12809.08 50.75 55107.85 88888.00 2009-08-03 11:10:59.750 215 12809.02 50.73 55107.82 88888.00 2009-08-03 11:10:59.875 215 12809.05 50.75 55107.85 88888.00 2009-08-03 11:11:00.000 215 12809.12 50.77 55107.85 88888.00 2009-08-03 11:11:00.125 215 12809.23 50.80 55107.85 88888.00 2009-08-03 11:11:00.250 215 12809.17 50.75 55107.82 88888.00 2009-08-03 11:11:00.375 215 12809.12 50.70 55107.80 88888.00 2009-08-03 11:11:00.500 215 12809.10 50.70 55107.80 88888.00 2009-08-03 11:11:00.625 215 12809.08 50.75 55107.82 88888.00 2009-08-03 11:11:00.750 215 12809.08 50.73 55107.82 88888.00 2009-08-03 11:11:00.875 215 12809.10 50.75 55107.80 88888.00 2009-08-03 11:11:01.000 215 12809.10 50.73 55107.80 88888.00 2009-08-03 11:11:01.125 215 12809.05 50.73 55107.82 88888.00 2009-08-03 11:11:01.250 215 12809.12 50.83 55107.88 88888.00 2009-08-03 11:11:01.375 215 12809.20 50.88 55107.90 88888.00 2009-08-03 11:11:01.500 215 12809.20 50.83 55107.88 88888.00 2009-08-03 11:11:01.625 215 12809.17 50.75 55107.82 88888.00 2009-08-03 11:11:01.750 215 12809.17 50.77 55107.82 88888.00 2009-08-03 11:11:01.875 215 12809.17 50.85 55107.85 88888.00 2009-08-03 11:11:02.000 215 12809.02 50.80 55107.82 88888.00 2009-08-03 11:11:02.125 215 12808.95 50.75 55107.82 88888.00 2009-08-03 11:11:02.250 215 12809.00 50.77 55107.82 88888.00 2009-08-03 11:11:02.375 215 12809.05 50.77 55107.82 88888.00 2009-08-03 11:11:02.500 215 12809.08 50.83 55107.85 88888.00 2009-08-03 11:11:02.625 215 12809.05 50.85 55107.85 88888.00 2009-08-03 11:11:02.750 215 12809.02 50.83 55107.82 88888.00 2009-08-03 11:11:02.875 215 12809.05 50.85 55107.85 88888.00 2009-08-03 11:11:03.000 215 12809.08 50.85 55107.85 88888.00 2009-08-03 11:11:03.125 215 12809.10 50.83 55107.88 88888.00 2009-08-03 11:11:03.250 215 12809.12 50.83 55107.88 88888.00 2009-08-03 11:11:03.375 215 12809.12 50.83 55107.85 88888.00 2009-08-03 11:11:03.500 215 12809.15 50.77 55107.85 88888.00 2009-08-03 11:11:03.625 215 12809.23 50.75 55107.85 88888.00 2009-08-03 11:11:03.750 215 12809.23 50.75 55107.85 88888.00 2009-08-03 11:11:03.875 215 12809.20 50.75 55107.82 88888.00 2009-08-03 11:11:04.000 215 12809.17 50.73 55107.82 88888.00 2009-08-03 11:11:04.125 215 12809.15 50.75 55107.85 88888.00 2009-08-03 11:11:04.250 215 12809.10 50.83 55107.85 88888.00 2009-08-03 11:11:04.375 215 12809.10 50.85 55107.85 88888.00 2009-08-03 11:11:04.500 215 12809.05 50.83 55107.80 88888.00 2009-08-03 11:11:04.625 215 12809.08 50.73 55107.80 88888.00 2009-08-03 11:11:04.750 215 12809.10 50.75 55107.85 88888.00 2009-08-03 11:11:04.875 215 12809.12 50.83 55107.88 88888.00 2009-08-03 11:11:05.000 215 12809.12 50.80 55107.85 88888.00 2009-08-03 11:11:05.125 215 12809.15 50.77 55107.82 88888.00 2009-08-03 11:11:05.250 215 12809.10 50.80 55107.82 88888.00 2009-08-03 11:11:05.375 215 12809.10 50.83 55107.88 88888.00 2009-08-03 11:11:05.500 215 12809.05 50.83 55107.90 88888.00 2009-08-03 11:11:05.625 215 12809.02 50.80 55107.85 88888.00 2009-08-03 11:11:05.750 215 12809.10 50.77 55107.88 88888.00 2009-08-03 11:11:05.875 215 12809.15 50.77 55107.88 88888.00 2009-08-03 11:11:06.000 215 12809.12 50.80 55107.85 88888.00 2009-08-03 11:11:06.125 215 12809.05 50.77 55107.85 88888.00 2009-08-03 11:11:06.250 215 12809.00 50.83 55107.88 88888.00 2009-08-03 11:11:06.375 215 12808.98 50.83 55107.88 88888.00 2009-08-03 11:11:06.500 215 12809.02 50.83 55107.85 88888.00 2009-08-03 11:11:06.625 215 12809.08 50.83 55107.88 88888.00 2009-08-03 11:11:06.750 215 12809.10 50.85 55107.88 88888.00 2009-08-03 11:11:06.875 215 12809.12 50.80 55107.88 88888.00 2009-08-03 11:11:07.000 215 12809.15 50.80 55107.88 88888.00 2009-08-03 11:11:07.125 215 12809.12 50.77 55107.85 88888.00 2009-08-03 11:11:07.250 215 12809.15 50.83 55107.88 88888.00 2009-08-03 11:11:07.375 215 12809.12 50.88 55107.88 88888.00 2009-08-03 11:11:07.500 215 12809.17 50.83 55107.88 88888.00 2009-08-03 11:11:07.625 215 12809.15 50.80 55107.88 88888.00 2009-08-03 11:11:07.750 215 12809.17 50.80 55107.88 88888.00 2009-08-03 11:11:07.875 215 12809.12 50.80 55107.85 88888.00 2009-08-03 11:11:08.000 215 12809.15 50.85 55107.85 88888.00 2009-08-03 11:11:08.125 215 12809.15 50.85 55107.88 88888.00 2009-08-03 11:11:08.250 215 12809.08 50.77 55107.88 88888.00 2009-08-03 11:11:08.375 215 12809.08 50.77 55107.85 88888.00 2009-08-03 11:11:08.500 215 12809.08 50.73 55107.88 88888.00 2009-08-03 11:11:08.625 215 12809.02 50.80 55107.90 88888.00 2009-08-03 11:11:08.750 215 12809.00 50.83 55107.88 88888.00 2009-08-03 11:11:08.875 215 12809.00 50.83 55107.85 88888.00 2009-08-03 11:11:09.000 215 12809.05 50.88 55107.88 88888.00 2009-08-03 11:11:09.125 215 12809.05 50.85 55107.88 88888.00 2009-08-03 11:11:09.250 215 12809.00 50.77 55107.85 88888.00 2009-08-03 11:11:09.375 215 12809.02 50.80 55107.88 88888.00 2009-08-03 11:11:09.500 215 12809.02 50.80 55107.88 88888.00 2009-08-03 11:11:09.625 215 12809.08 50.83 55107.88 88888.00 2009-08-03 11:11:09.750 215 12809.02 50.80 55107.85 88888.00 2009-08-03 11:11:09.875 215 12809.02 50.77 55107.82 88888.00 2009-08-03 11:11:10.000 215 12808.98 50.83 55107.85 88888.00 2009-08-03 11:11:10.125 215 12809.05 50.92 55107.88 88888.00 2009-08-03 11:11:10.250 215 12809.08 50.85 55107.88 88888.00 2009-08-03 11:11:10.375 215 12809.15 50.88 55107.88 88888.00 2009-08-03 11:11:10.500 215 12809.17 50.88 55107.88 88888.00 2009-08-03 11:11:10.625 215 12809.12 50.77 55107.85 88888.00 2009-08-03 11:11:10.750 215 12809.10 50.75 55107.88 88888.00 2009-08-03 11:11:10.875 215 12809.02 50.70 55107.82 88888.00 2009-08-03 11:11:11.000 215 12808.98 50.73 55107.80 88888.00 2009-08-03 11:11:11.125 215 12808.92 50.75 55107.82 88888.00 2009-08-03 11:11:11.250 215 12808.98 50.70 55107.85 88888.00 2009-08-03 11:11:11.375 215 12809.00 50.70 55107.85 88888.00 2009-08-03 11:11:11.500 215 12809.12 50.80 55107.85 88888.00 2009-08-03 11:11:11.625 215 12809.17 50.80 55107.88 88888.00 2009-08-03 11:11:11.750 215 12809.08 50.73 55107.82 88888.00 2009-08-03 11:11:11.875 215 12809.02 50.77 55107.85 88888.00 2009-08-03 11:11:12.000 215 12808.98 50.77 55107.85 88888.00 2009-08-03 11:11:12.125 215 12808.95 50.77 55107.85 88888.00 2009-08-03 11:11:12.250 215 12809.05 50.75 55107.88 88888.00 2009-08-03 11:11:12.375 215 12809.02 50.73 55107.85 88888.00 2009-08-03 11:11:12.500 215 12808.98 50.75 55107.85 88888.00 2009-08-03 11:11:12.625 215 12809.02 50.83 55107.90 88888.00 2009-08-03 11:11:12.750 215 12809.05 50.85 55107.88 88888.00 2009-08-03 11:11:12.875 215 12808.98 50.83 55107.88 88888.00 2009-08-03 11:11:13.000 215 12809.05 50.83 55107.88 88888.00 2009-08-03 11:11:13.125 215 12809.05 50.80 55107.88 88888.00 2009-08-03 11:11:13.250 215 12809.05 50.75 55107.85 88888.00 2009-08-03 11:11:13.375 215 12809.10 50.75 55107.85 88888.00 2009-08-03 11:11:13.500 215 12809.15 50.77 55107.85 88888.00 2009-08-03 11:11:13.625 215 12809.12 50.75 55107.88 88888.00 2009-08-03 11:11:13.750 215 12809.05 50.75 55107.88 88888.00 2009-08-03 11:11:13.875 215 12809.08 50.80 55107.90 88888.00 2009-08-03 11:11:14.000 215 12809.08 50.83 55107.93 88888.00 2009-08-03 11:11:14.125 215 12809.02 50.80 55107.90 88888.00 2009-08-03 11:11:14.250 215 12809.02 50.70 55107.88 88888.00 2009-08-03 11:11:14.375 215 12809.05 50.73 55107.88 88888.00 2009-08-03 11:11:14.500 215 12809.08 50.83 55107.88 88888.00 2009-08-03 11:11:14.625 215 12809.12 50.85 55107.88 88888.00 2009-08-03 11:11:14.750 215 12809.02 50.77 55107.88 88888.00 2009-08-03 11:11:14.875 215 12808.92 50.75 55107.88 88888.00 2009-08-03 11:11:15.000 215 12808.95 50.83 55107.88 88888.00 2009-08-03 11:11:15.125 215 12808.95 50.83 55107.88 88888.00 2009-08-03 11:11:15.250 215 12808.98 50.73 55107.85 88888.00 2009-08-03 11:11:15.375 215 12809.08 50.73 55107.85 88888.00 2009-08-03 11:11:15.500 215 12809.08 50.77 55107.85 88888.00 2009-08-03 11:11:15.625 215 12809.05 50.73 55107.85 88888.00 2009-08-03 11:11:15.750 215 12809.05 50.75 55107.85 88888.00 2009-08-03 11:11:15.875 215 12809.05 50.73 55107.85 88888.00 2009-08-03 11:11:16.000 215 12809.05 50.70 55107.85 88888.00 2009-08-03 11:11:16.125 215 12809.08 50.73 55107.85 88888.00 2009-08-03 11:11:16.250 215 12809.10 50.75 55107.85 88888.00 2009-08-03 11:11:16.375 215 12809.10 50.75 55107.82 88888.00 2009-08-03 11:11:16.500 215 12809.00 50.73 55107.82 88888.00 2009-08-03 11:11:16.625 215 12809.02 50.70 55107.80 88888.00 2009-08-03 11:11:16.750 215 12809.20 50.77 55107.85 88888.00 2009-08-03 11:11:16.875 215 12809.27 50.73 55107.88 88888.00 2009-08-03 11:11:17.000 215 12809.17 50.67 55107.82 88888.00 2009-08-03 11:11:17.125 215 12809.15 50.67 55107.82 88888.00 2009-08-03 11:11:17.250 215 12809.10 50.70 55107.85 88888.00 2009-08-03 11:11:17.375 215 12809.15 50.73 55107.82 88888.00 2009-08-03 11:11:17.500 215 12809.15 50.73 55107.82 88888.00 2009-08-03 11:11:17.625 215 12809.12 50.73 55107.82 88888.00 2009-08-03 11:11:17.750 215 12809.12 50.73 55107.82 88888.00 2009-08-03 11:11:17.875 215 12809.10 50.67 55107.80 88888.00 2009-08-03 11:11:18.000 215 12809.17 50.75 55107.85 88888.00 2009-08-03 11:11:18.125 215 12809.15 50.75 55107.85 88888.00 2009-08-03 11:11:18.250 215 12809.08 50.73 55107.85 88888.00 2009-08-03 11:11:18.375 215 12809.15 50.80 55107.88 88888.00 2009-08-03 11:11:18.500 215 12809.17 50.75 55107.88 88888.00 2009-08-03 11:11:18.625 215 12809.17 50.75 55107.88 88888.00 2009-08-03 11:11:18.750 215 12809.17 50.73 55107.88 88888.00 2009-08-03 11:11:18.875 215 12809.17 50.70 55107.85 88888.00 2009-08-03 11:11:19.000 215 12809.15 50.70 55107.85 88888.00 2009-08-03 11:11:19.125 215 12809.10 50.70 55107.88 88888.00 2009-08-03 11:11:19.250 215 12809.12 50.73 55107.88 88888.00 2009-08-03 11:11:19.375 215 12809.23 50.80 55107.85 88888.00 2009-08-03 11:11:19.500 215 12809.20 50.80 55107.90 88888.00 2009-08-03 11:11:19.625 215 12809.10 50.77 55107.90 88888.00 2009-08-03 11:11:19.750 215 12809.10 50.75 55107.90 88888.00 2009-08-03 11:11:19.875 215 12809.02 50.75 55107.90 88888.00 2009-08-03 11:11:20.000 215 12809.02 50.70 55107.88 88888.00 2009-08-03 11:11:20.125 215 12809.10 50.67 55107.90 88888.00 2009-08-03 11:11:20.250 215 12809.12 50.70 55107.88 88888.00 2009-08-03 11:11:20.375 215 12809.08 50.62 55107.80 88888.00 2009-08-03 11:11:20.500 215 12809.05 50.60 55107.82 88888.00 2009-08-03 11:11:20.625 215 12809.08 50.67 55107.90 88888.00 2009-08-03 11:11:20.750 215 12809.10 50.70 55107.90 88888.00 2009-08-03 11:11:20.875 215 12809.10 50.70 55107.88 88888.00 2009-08-03 11:11:21.000 215 12809.08 50.67 55107.88 88888.00 2009-08-03 11:11:21.125 215 12808.98 50.62 55107.85 88888.00 2009-08-03 11:11:21.250 215 12809.02 50.67 55107.85 88888.00 2009-08-03 11:11:21.375 215 12809.02 50.65 55107.85 88888.00 2009-08-03 11:11:21.500 215 12809.02 50.60 55107.82 88888.00 2009-08-03 11:11:21.625 215 12809.02 50.67 55107.85 88888.00 2009-08-03 11:11:21.750 215 12808.98 50.67 55107.88 88888.00 2009-08-03 11:11:21.875 215 12809.00 50.67 55107.88 88888.00 2009-08-03 11:11:22.000 215 12809.05 50.73 55107.88 88888.00 2009-08-03 11:11:22.125 215 12809.08 50.80 55107.88 88888.00 2009-08-03 11:11:22.250 215 12809.08 50.77 55107.88 88888.00 2009-08-03 11:11:22.375 215 12809.12 50.73 55107.88 88888.00 2009-08-03 11:11:22.500 215 12809.12 50.62 55107.85 88888.00 2009-08-03 11:11:22.625 215 12809.08 50.58 55107.85 88888.00 2009-08-03 11:11:22.750 215 12809.02 50.70 55107.88 88888.00 2009-08-03 11:11:22.875 215 12809.10 50.70 55107.90 88888.00 2009-08-03 11:11:23.000 215 12809.15 50.77 55107.90 88888.00 2009-08-03 11:11:23.125 215 12809.08 50.77 55107.90 88888.00 2009-08-03 11:11:23.250 215 12809.00 50.70 55107.88 88888.00 2009-08-03 11:11:23.375 215 12809.05 50.70 55107.88 88888.00 2009-08-03 11:11:23.500 215 12809.08 50.67 55107.88 88888.00 2009-08-03 11:11:23.625 215 12809.10 50.67 55107.90 88888.00 2009-08-03 11:11:23.750 215 12809.15 50.67 55107.90 88888.00 2009-08-03 11:11:23.875 215 12809.17 50.65 55107.88 88888.00 2009-08-03 11:11:24.000 215 12809.10 50.60 55107.85 88888.00 2009-08-03 11:11:24.125 215 12809.05 50.65 55107.82 88888.00 2009-08-03 11:11:24.250 215 12809.10 50.75 55107.85 88888.00 2009-08-03 11:11:24.375 215 12809.15 50.73 55107.85 88888.00 2009-08-03 11:11:24.500 215 12809.08 50.73 55107.85 88888.00 2009-08-03 11:11:24.625 215 12809.05 50.70 55107.88 88888.00 2009-08-03 11:11:24.750 215 12809.00 50.70 55107.90 88888.00 2009-08-03 11:11:24.875 215 12809.05 50.62 55107.88 88888.00 2009-08-03 11:11:25.000 215 12809.08 50.60 55107.82 88888.00 2009-08-03 11:11:25.125 215 12809.10 50.60 55107.88 88888.00 2009-08-03 11:11:25.250 215 12809.08 50.67 55107.90 88888.00 2009-08-03 11:11:25.375 215 12809.17 50.75 55107.90 88888.00 2009-08-03 11:11:25.500 215 12809.17 50.70 55107.88 88888.00 2009-08-03 11:11:25.625 215 12809.20 50.65 55107.85 88888.00 2009-08-03 11:11:25.750 215 12809.15 50.67 55107.85 88888.00 2009-08-03 11:11:25.875 215 12809.02 50.65 55107.82 88888.00 2009-08-03 11:11:26.000 215 12809.05 50.62 55107.85 88888.00 2009-08-03 11:11:26.125 215 12809.15 50.62 55107.88 88888.00 2009-08-03 11:11:26.250 215 12809.20 50.65 55107.88 88888.00 2009-08-03 11:11:26.375 215 12809.27 50.67 55107.88 88888.00 2009-08-03 11:11:26.500 215 12809.25 50.75 55107.88 88888.00 2009-08-03 11:11:26.625 215 12809.12 50.70 55107.90 88888.00 2009-08-03 11:11:26.750 215 12809.12 50.70 55107.90 88888.00 2009-08-03 11:11:26.875 215 12809.12 50.67 55107.88 88888.00 2009-08-03 11:11:27.000 215 12809.12 50.65 55107.85 88888.00 2009-08-03 11:11:27.125 215 12809.10 50.65 55107.88 88888.00 2009-08-03 11:11:27.250 215 12809.08 50.62 55107.85 88888.00 2009-08-03 11:11:27.375 215 12809.17 50.62 55107.88 88888.00 2009-08-03 11:11:27.500 215 12809.20 50.75 55107.93 88888.00 2009-08-03 11:11:27.625 215 12809.23 50.75 55107.88 88888.00 2009-08-03 11:11:27.750 215 12809.23 50.73 55107.88 88888.00 2009-08-03 11:11:27.875 215 12809.25 50.67 55107.88 88888.00 2009-08-03 11:11:28.000 215 12809.20 50.60 55107.85 88888.00 2009-08-03 11:11:28.125 215 12809.12 50.62 55107.88 88888.00 2009-08-03 11:11:28.250 215 12809.12 50.60 55107.88 88888.00 2009-08-03 11:11:28.375 215 12809.23 50.65 55107.85 88888.00 2009-08-03 11:11:28.500 215 12809.30 50.62 55107.85 88888.00 2009-08-03 11:11:28.625 215 12809.23 50.62 55107.85 88888.00 2009-08-03 11:11:28.750 215 12809.17 50.62 55107.82 88888.00 2009-08-03 11:11:28.875 215 12809.15 50.65 55107.85 88888.00 2009-08-03 11:11:29.000 215 12809.15 50.67 55107.88 88888.00 2009-08-03 11:11:29.125 215 12809.17 50.65 55107.88 88888.00 2009-08-03 11:11:29.250 215 12809.17 50.67 55107.88 88888.00 2009-08-03 11:11:29.375 215 12809.17 50.65 55107.85 88888.00 2009-08-03 11:11:29.500 215 12809.15 50.62 55107.82 88888.00 2009-08-03 11:11:29.625 215 12809.23 50.65 55107.85 88888.00 2009-08-03 11:11:29.750 215 12809.20 50.65 55107.88 88888.00 2009-08-03 11:11:29.875 215 12809.15 50.58 55107.82 88888.00 2009-08-03 11:11:30.000 215 12809.12 50.58 55107.85 88888.00 2009-08-03 11:11:30.125 215 12809.12 50.60 55107.85 88888.00 2009-08-03 11:11:30.250 215 12809.15 50.55 55107.85 88888.00 2009-08-03 11:11:30.375 215 12809.12 50.58 55107.85 88888.00 2009-08-03 11:11:30.500 215 12809.08 50.60 55107.88 88888.00 2009-08-03 11:11:30.625 215 12809.08 50.55 55107.85 88888.00 2009-08-03 11:11:30.750 215 12809.12 50.52 55107.85 88888.00 2009-08-03 11:11:30.875 215 12809.12 50.52 55107.85 88888.00 2009-08-03 11:11:31.000 215 12809.17 50.55 55107.85 88888.00 2009-08-03 11:11:31.125 215 12809.15 50.60 55107.88 88888.00 2009-08-03 11:11:31.250 215 12809.15 50.62 55107.90 88888.00 2009-08-03 11:11:31.375 215 12809.17 50.73 55107.90 88888.00 2009-08-03 11:11:31.500 215 12809.23 50.70 55107.90 88888.00 2009-08-03 11:11:31.625 215 12809.20 50.65 55107.88 88888.00 2009-08-03 11:11:31.750 215 12809.27 50.60 55107.85 88888.00 2009-08-03 11:11:31.875 215 12809.30 50.52 55107.85 88888.00 2009-08-03 11:11:32.000 215 12809.23 50.58 55107.85 88888.00 2009-08-03 11:11:32.125 215 12809.20 50.67 55107.88 88888.00 2009-08-03 11:11:32.250 215 12809.15 50.65 55107.88 88888.00 2009-08-03 11:11:32.375 215 12809.20 50.62 55107.90 88888.00 2009-08-03 11:11:32.500 215 12809.20 50.60 55107.88 88888.00 2009-08-03 11:11:32.625 215 12809.17 50.55 55107.90 88888.00 2009-08-03 11:11:32.750 215 12809.20 50.58 55107.88 88888.00 2009-08-03 11:11:32.875 215 12809.30 50.58 55107.88 88888.00 2009-08-03 11:11:33.000 215 12809.27 50.62 55107.88 88888.00 2009-08-03 11:11:33.125 215 12809.20 50.62 55107.90 88888.00 2009-08-03 11:11:33.250 215 12809.15 50.58 55107.85 88888.00 2009-08-03 11:11:33.375 215 12809.17 50.60 55107.85 88888.00 2009-08-03 11:11:33.500 215 12809.23 50.62 55107.85 88888.00 2009-08-03 11:11:33.625 215 12809.23 50.60 55107.88 88888.00 2009-08-03 11:11:33.750 215 12809.30 50.60 55107.85 88888.00 2009-08-03 11:11:33.875 215 12809.30 50.62 55107.85 88888.00 2009-08-03 11:11:34.000 215 12809.30 50.65 55107.88 88888.00 2009-08-03 11:11:34.125 215 12809.25 50.58 55107.85 88888.00 2009-08-03 11:11:34.250 215 12809.23 50.55 55107.85 88888.00 2009-08-03 11:11:34.375 215 12809.30 50.60 55107.85 88888.00 2009-08-03 11:11:34.500 215 12809.25 50.62 55107.85 88888.00 2009-08-03 11:11:34.625 215 12809.20 50.60 55107.80 88888.00 2009-08-03 11:11:34.750 215 12809.25 50.60 55107.82 88888.00 2009-08-03 11:11:34.875 215 12809.27 50.62 55107.82 88888.00 2009-08-03 11:11:35.000 215 12809.23 50.62 55107.82 88888.00 2009-08-03 11:11:35.125 215 12809.10 50.60 55107.82 88888.00 2009-08-03 11:11:35.250 215 12809.10 50.58 55107.82 88888.00 2009-08-03 11:11:35.375 215 12809.17 50.55 55107.85 88888.00 2009-08-03 11:11:35.500 215 12809.25 50.58 55107.80 88888.00 2009-08-03 11:11:35.625 215 12809.23 50.52 55107.80 88888.00 2009-08-03 11:11:35.750 215 12809.15 50.52 55107.80 88888.00 2009-08-03 11:11:35.875 215 12809.12 50.55 55107.82 88888.00 2009-08-03 11:11:36.000 215 12809.17 50.60 55107.82 88888.00 2009-08-03 11:11:36.125 215 12809.20 50.58 55107.82 88888.00 2009-08-03 11:11:36.250 215 12809.15 50.55 55107.80 88888.00 2009-08-03 11:11:36.375 215 12809.20 50.58 55107.82 88888.00 2009-08-03 11:11:36.500 215 12809.20 50.58 55107.85 88888.00 2009-08-03 11:11:36.625 215 12809.23 50.52 55107.82 88888.00 2009-08-03 11:11:36.750 215 12809.25 50.58 55107.85 88888.00 2009-08-03 11:11:36.875 215 12809.20 50.60 55107.85 88888.00 2009-08-03 11:11:37.000 215 12809.15 50.60 55107.85 88888.00 2009-08-03 11:11:37.125 215 12809.17 50.65 55107.85 88888.00 2009-08-03 11:11:37.250 215 12809.12 50.60 55107.88 88888.00 2009-08-03 11:11:37.375 215 12809.15 50.58 55107.88 88888.00 2009-08-03 11:11:37.500 215 12809.20 50.55 55107.85 88888.00 2009-08-03 11:11:37.625 215 12809.20 50.55 55107.85 88888.00 2009-08-03 11:11:37.750 215 12809.25 50.58 55107.90 88888.00 2009-08-03 11:11:37.875 215 12809.23 50.55 55107.88 88888.00 2009-08-03 11:11:38.000 215 12809.15 50.52 55107.85 88888.00 2009-08-03 11:11:38.125 215 12809.15 50.60 55107.88 88888.00 2009-08-03 11:11:38.250 215 12809.20 50.58 55107.88 88888.00 2009-08-03 11:11:38.375 215 12809.17 50.55 55107.88 88888.00 2009-08-03 11:11:38.500 215 12809.20 50.60 55107.88 88888.00 2009-08-03 11:11:38.625 215 12809.20 50.62 55107.88 88888.00 2009-08-03 11:11:38.750 215 12809.20 50.58 55107.85 88888.00 2009-08-03 11:11:38.875 215 12809.23 50.55 55107.85 88888.00 2009-08-03 11:11:39.000 215 12809.23 50.55 55107.90 88888.00 2009-08-03 11:11:39.125 215 12809.23 50.55 55107.90 88888.00 2009-08-03 11:11:39.250 215 12809.23 50.55 55107.88 88888.00 2009-08-03 11:11:39.375 215 12809.27 50.60 55107.85 88888.00 2009-08-03 11:11:39.500 215 12809.30 50.65 55107.88 88888.00 2009-08-03 11:11:39.625 215 12809.30 50.67 55107.88 88888.00 2009-08-03 11:11:39.750 215 12809.17 50.60 55107.88 88888.00 2009-08-03 11:11:39.875 215 12809.20 50.60 55107.85 88888.00 2009-08-03 11:11:40.000 215 12809.27 50.60 55107.88 88888.00 2009-08-03 11:11:40.125 215 12809.27 50.62 55107.88 88888.00 2009-08-03 11:11:40.250 215 12809.27 50.55 55107.88 88888.00 2009-08-03 11:11:40.375 215 12809.27 50.58 55107.88 88888.00 2009-08-03 11:11:40.500 215 12809.20 50.58 55107.90 88888.00 2009-08-03 11:11:40.625 215 12809.27 50.58 55107.88 88888.00 2009-08-03 11:11:40.750 215 12809.35 50.65 55107.88 88888.00 2009-08-03 11:11:40.875 215 12809.33 50.60 55107.90 88888.00 2009-08-03 11:11:41.000 215 12809.38 50.58 55107.88 88888.00 2009-08-03 11:11:41.125 215 12809.35 50.60 55107.88 88888.00 2009-08-03 11:11:41.250 215 12809.17 50.50 55107.85 88888.00 2009-08-03 11:11:41.375 215 12809.15 50.48 55107.85 88888.00 2009-08-03 11:11:41.500 215 12809.15 50.58 55107.88 88888.00 2009-08-03 11:11:41.625 215 12809.27 50.58 55107.90 88888.00 2009-08-03 11:11:41.750 215 12809.27 50.55 55107.85 88888.00 2009-08-03 11:11:41.875 215 12809.23 50.55 55107.88 88888.00 2009-08-03 11:11:42.000 215 12809.20 50.55 55107.88 88888.00 2009-08-03 11:11:42.125 215 12809.25 50.60 55107.90 88888.00 2009-08-03 11:11:42.250 215 12809.23 50.60 55107.90 88888.00 2009-08-03 11:11:42.375 215 12809.23 50.65 55107.90 88888.00 2009-08-03 11:11:42.500 215 12809.23 50.65 55107.88 88888.00 2009-08-03 11:11:42.625 215 12809.30 50.67 55107.90 88888.00 2009-08-03 11:11:42.750 215 12809.35 50.65 55107.93 88888.00 2009-08-03 11:11:42.875 215 12809.38 50.62 55107.90 88888.00 2009-08-03 11:11:43.000 215 12809.30 50.58 55107.85 88888.00 2009-08-03 11:11:43.125 215 12809.25 50.60 55107.85 88888.00 2009-08-03 11:11:43.250 215 12809.23 50.60 55107.90 88888.00 2009-08-03 11:11:43.375 215 12809.25 50.60 55107.88 88888.00 2009-08-03 11:11:43.500 215 12809.25 50.55 55107.90 88888.00 2009-08-03 11:11:43.625 215 12809.25 50.55 55107.90 88888.00 2009-08-03 11:11:43.750 215 12809.30 50.62 55107.90 88888.00 2009-08-03 11:11:43.875 215 12809.38 50.65 55107.93 88888.00 2009-08-03 11:11:44.000 215 12809.38 50.65 55107.90 88888.00 2009-08-03 11:11:44.125 215 12809.30 50.62 55107.88 88888.00 2009-08-03 11:11:44.250 215 12809.33 50.62 55107.90 88888.00 2009-08-03 11:11:44.375 215 12809.38 50.70 55107.90 88888.00 2009-08-03 11:11:44.500 215 12809.38 50.73 55107.95 88888.00 2009-08-03 11:11:44.625 215 12809.42 50.67 55107.95 88888.00 2009-08-03 11:11:44.750 215 12809.35 50.60 55107.85 88888.00 2009-08-03 11:11:44.875 215 12809.38 50.60 55107.88 88888.00 2009-08-03 11:11:45.000 215 12809.33 50.62 55107.88 88888.00 2009-08-03 11:11:45.125 215 12809.23 50.65 55107.90 88888.00 2009-08-03 11:11:45.250 215 12809.27 50.73 55107.90 88888.00 2009-08-03 11:11:45.375 215 12809.35 50.77 55107.93 88888.00 2009-08-03 11:11:45.500 215 12809.30 50.67 55107.90 88888.00 2009-08-03 11:11:45.625 215 12809.33 50.62 55107.88 88888.00 2009-08-03 11:11:45.750 215 12809.35 50.62 55107.93 88888.00 2009-08-03 11:11:45.875 215 12809.33 50.65 55107.93 88888.00 2009-08-03 11:11:46.000 215 12809.27 50.65 55107.90 88888.00 2009-08-03 11:11:46.125 215 12809.27 50.67 55107.90 88888.00 2009-08-03 11:11:46.250 215 12809.25 50.67 55107.90 88888.00 2009-08-03 11:11:46.375 215 12809.30 50.70 55107.90 88888.00 2009-08-03 11:11:46.500 215 12809.30 50.62 55107.90 88888.00 2009-08-03 11:11:46.625 215 12809.25 50.62 55107.88 88888.00 2009-08-03 11:11:46.750 215 12809.25 50.62 55107.88 88888.00 2009-08-03 11:11:46.875 215 12809.27 50.62 55107.88 88888.00 2009-08-03 11:11:47.000 215 12809.27 50.55 55107.85 88888.00 2009-08-03 11:11:47.125 215 12809.20 50.60 55107.88 88888.00 2009-08-03 11:11:47.250 215 12809.23 50.65 55107.88 88888.00 2009-08-03 11:11:47.375 215 12809.33 50.70 55107.88 88888.00 2009-08-03 11:11:47.500 215 12809.33 50.65 55107.93 88888.00 2009-08-03 11:11:47.625 215 12809.27 50.67 55107.95 88888.00 2009-08-03 11:11:47.750 215 12809.25 50.70 55107.93 88888.00 2009-08-03 11:11:47.875 215 12809.27 50.73 55107.93 88888.00 2009-08-03 11:11:48.000 215 12809.30 50.73 55107.90 88888.00 2009-08-03 11:11:48.125 215 12809.23 50.70 55107.90 88888.00 2009-08-03 11:11:48.250 215 12809.20 50.65 55107.93 88888.00 2009-08-03 11:11:48.375 215 12809.25 50.70 55107.93 88888.00 2009-08-03 11:11:48.500 215 12809.27 50.75 55107.95 88888.00 2009-08-03 11:11:48.625 215 12809.23 50.75 55107.95 88888.00 2009-08-03 11:11:48.750 215 12809.20 50.73 55107.93 88888.00 2009-08-03 11:11:48.875 215 12809.25 50.73 55107.90 88888.00 2009-08-03 11:11:49.000 215 12809.25 50.73 55107.90 88888.00 2009-08-03 11:11:49.125 215 12809.23 50.73 55107.93 88888.00 2009-08-03 11:11:49.250 215 12809.20 50.67 55107.95 88888.00 2009-08-03 11:11:49.375 215 12809.27 50.73 55107.95 88888.00 2009-08-03 11:11:49.500 215 12809.40 50.75 55107.93 88888.00 2009-08-03 11:11:49.625 215 12809.38 50.75 55107.93 88888.00 2009-08-03 11:11:49.750 215 12809.30 50.75 55107.93 88888.00 2009-08-03 11:11:49.875 215 12809.30 50.75 55107.93 88888.00 2009-08-03 11:11:50.000 215 12809.30 50.75 55107.90 88888.00 2009-08-03 11:11:50.125 215 12809.30 50.73 55107.90 88888.00 2009-08-03 11:11:50.250 215 12809.27 50.77 55107.93 88888.00 2009-08-03 11:11:50.375 215 12809.20 50.73 55107.90 88888.00 2009-08-03 11:11:50.500 215 12809.23 50.70 55107.90 88888.00 2009-08-03 11:11:50.625 215 12809.33 50.77 55107.95 88888.00 2009-08-03 11:11:50.750 215 12809.30 50.75 55107.95 88888.00 2009-08-03 11:11:50.875 215 12809.33 50.73 55107.95 88888.00 2009-08-03 11:11:51.000 215 12809.33 50.70 55107.93 88888.00 2009-08-03 11:11:51.125 215 12809.33 50.73 55107.95 88888.00 2009-08-03 11:11:51.250 215 12809.30 50.77 55107.97 88888.00 2009-08-03 11:11:51.375 215 12809.35 50.80 55107.95 88888.00 2009-08-03 11:11:51.500 215 12809.30 50.75 55107.93 88888.00 2009-08-03 11:11:51.625 215 12809.27 50.70 55107.90 88888.00 2009-08-03 11:11:51.750 215 12809.33 50.70 55107.95 88888.00 2009-08-03 11:11:51.875 215 12809.40 50.75 55107.95 88888.00 2009-08-03 11:11:52.000 215 12809.40 50.77 55107.95 88888.00 2009-08-03 11:11:52.125 215 12809.38 50.80 55107.95 88888.00 2009-08-03 11:11:52.250 215 12809.27 50.85 55107.90 88888.00 2009-08-03 11:11:52.375 215 12809.27 50.85 55107.90 88888.00 2009-08-03 11:11:52.500 215 12809.30 50.83 55107.90 88888.00 2009-08-03 11:11:52.625 215 12809.27 50.80 55107.90 88888.00 2009-08-03 11:11:52.750 215 12809.20 50.77 55107.90 88888.00 2009-08-03 11:11:52.875 215 12809.12 50.67 55107.88 88888.00 2009-08-03 11:11:53.000 215 12809.20 50.75 55107.90 88888.00 2009-08-03 11:11:53.125 215 12809.30 50.85 55107.95 88888.00 2009-08-03 11:11:53.250 215 12809.35 50.85 55107.97 88888.00 2009-08-03 11:11:53.375 215 12809.35 50.77 55107.95 88888.00 2009-08-03 11:11:53.500 215 12809.35 50.77 55107.93 88888.00 2009-08-03 11:11:53.625 215 12809.35 50.80 55107.95 88888.00 2009-08-03 11:11:53.750 215 12809.45 50.88 55107.95 88888.00 2009-08-03 11:11:53.875 215 12809.42 50.83 55107.95 88888.00 2009-08-03 11:11:54.000 215 12809.33 50.80 55107.95 88888.00 2009-08-03 11:11:54.125 215 12809.35 50.83 55107.97 88888.00 2009-08-03 11:11:54.250 215 12809.35 50.77 55107.95 88888.00 2009-08-03 11:11:54.375 215 12809.40 50.80 55107.95 88888.00 2009-08-03 11:11:54.500 215 12809.48 50.80 55107.97 88888.00 2009-08-03 11:11:54.625 215 12809.48 50.80 55107.95 88888.00 2009-08-03 11:11:54.750 215 12809.40 50.83 55107.95 88888.00 2009-08-03 11:11:54.875 215 12809.35 50.83 55107.93 88888.00 2009-08-03 11:11:55.000 215 12809.33 50.88 55107.95 88888.00 2009-08-03 11:11:55.125 215 12809.40 50.95 55107.97 88888.00 2009-08-03 11:11:55.250 215 12809.38 50.85 55107.95 88888.00 2009-08-03 11:11:55.375 215 12809.38 50.80 55107.93 88888.00 2009-08-03 11:11:55.500 215 12809.35 50.85 55107.95 88888.00 2009-08-03 11:11:55.625 215 12809.35 50.83 55107.97 88888.00 2009-08-03 11:11:55.750 215 12809.27 50.85 55107.97 88888.00 2009-08-03 11:11:55.875 215 12809.27 50.88 55107.97 88888.00 2009-08-03 11:11:56.000 215 12809.38 50.95 55108.00 88888.00 2009-08-03 11:11:56.125 215 12809.30 50.85 55107.97 88888.00 2009-08-03 11:11:56.250 215 12809.23 50.85 55107.95 88888.00 2009-08-03 11:11:56.375 215 12809.27 50.85 55107.97 88888.00 2009-08-03 11:11:56.500 215 12809.33 50.90 55108.00 88888.00 2009-08-03 11:11:56.625 215 12809.33 50.88 55108.00 88888.00 2009-08-03 11:11:56.750 215 12809.25 50.83 55107.97 88888.00 2009-08-03 11:11:56.875 215 12809.30 50.85 55107.97 88888.00 2009-08-03 11:11:57.000 215 12809.27 50.88 55107.93 88888.00 2009-08-03 11:11:57.125 215 12809.30 50.90 55107.97 88888.00 2009-08-03 11:11:57.250 215 12809.33 50.92 55108.00 88888.00 2009-08-03 11:11:57.375 215 12809.30 50.88 55107.97 88888.00 2009-08-03 11:11:57.500 215 12809.23 50.88 55107.97 88888.00 2009-08-03 11:11:57.625 215 12809.30 51.00 55108.00 88888.00 2009-08-03 11:11:57.750 215 12809.35 51.02 55108.00 88888.00 2009-08-03 11:11:57.875 215 12809.27 51.00 55107.97 88888.00 2009-08-03 11:11:58.000 215 12809.23 50.98 55107.97 88888.00 2009-08-03 11:11:58.125 215 12809.20 50.95 55107.97 88888.00 2009-08-03 11:11:58.250 215 12809.20 50.90 55107.95 88888.00 2009-08-03 11:11:58.375 215 12809.25 50.92 55107.97 88888.00 2009-08-03 11:11:58.500 215 12809.25 50.98 55108.00 88888.00 2009-08-03 11:11:58.625 215 12809.15 50.95 55107.97 88888.00 2009-08-03 11:11:58.750 215 12809.20 51.00 55108.00 88888.00 2009-08-03 11:11:58.875 215 12809.27 50.98 55108.00 88888.00 2009-08-03 11:11:59.000 215 12809.30 50.92 55108.00 88888.00 2009-08-03 11:11:59.125 215 12809.23 50.90 55108.00 88888.00 2009-08-03 11:11:59.250 215 12809.12 50.92 55107.97 88888.00 2009-08-03 11:11:59.375 215 12809.27 50.92 55107.97 88888.00 2009-08-03 11:11:59.500 215 12809.25 50.92 55108.00 88888.00 2009-08-03 11:11:59.625 215 12809.25 51.02 55108.03 88888.00 2009-08-03 11:11:59.750 215 12809.23 51.00 55108.00 88888.00 2009-08-03 11:11:59.875 215 12809.23 50.98 55107.97 88888.00 2009-08-03 11:12:00.000 215 12809.25 51.00 55107.97 88888.00 2009-08-03 11:12:00.125 215 12809.23 51.00 55108.03 88888.00 2009-08-03 11:12:00.250 215 12809.20 50.95 55108.03 88888.00 2009-08-03 11:12:00.375 215 12809.20 50.92 55108.03 88888.00 2009-08-03 11:12:00.500 215 12809.20 50.92 55108.00 88888.00 2009-08-03 11:12:00.625 215 12809.20 50.92 55108.00 88888.00 2009-08-03 11:12:00.750 215 12809.25 50.95 55108.00 88888.00 2009-08-03 11:12:00.875 215 12809.25 51.02 55108.03 88888.00 2009-08-03 11:12:01.000 215 12809.20 51.05 55108.03 88888.00 2009-08-03 11:12:01.125 215 12809.10 51.00 55108.00 88888.00 2009-08-03 11:12:01.250 215 12809.10 51.00 55108.05 88888.00 2009-08-03 11:12:01.375 215 12809.15 51.02 55108.05 88888.00 2009-08-03 11:12:01.500 215 12809.15 51.02 55108.03 88888.00 2009-08-03 11:12:01.625 215 12809.20 50.92 55108.00 88888.00 2009-08-03 11:12:01.750 215 12809.15 50.98 55108.00 88888.00 2009-08-03 11:12:01.875 215 12809.10 51.00 55108.00 88888.00 2009-08-03 11:12:02.000 215 12809.08 51.05 55108.05 88888.00 2009-08-03 11:12:02.125 215 12809.05 51.08 55108.05 88888.00 2009-08-03 11:12:02.250 215 12809.05 51.10 55108.05 88888.00 2009-08-03 11:12:02.375 215 12809.10 51.10 55108.03 88888.00 2009-08-03 11:12:02.500 215 12809.10 51.00 55108.03 88888.00 2009-08-03 11:12:02.625 215 12809.12 50.92 55108.00 88888.00 2009-08-03 11:12:02.750 215 12809.17 50.98 55108.00 88888.00 2009-08-03 11:12:02.875 215 12809.12 50.98 55108.00 88888.00 2009-08-03 11:12:03.000 215 12809.15 51.02 55108.05 88888.00 2009-08-03 11:12:03.125 215 12809.10 51.02 55108.05 88888.00 2009-08-03 11:12:03.250 215 12809.10 51.02 55108.03 88888.00 2009-08-03 11:12:03.375 215 12809.20 51.10 55108.05 88888.00 2009-08-03 11:12:03.500 215 12809.17 51.12 55108.05 88888.00 2009-08-03 11:12:03.625 215 12809.12 51.02 55108.03 88888.00 2009-08-03 11:12:03.750 215 12809.12 51.02 55108.05 88888.00 2009-08-03 11:12:03.875 215 12809.05 51.00 55108.05 88888.00 2009-08-03 11:12:04.000 215 12809.05 51.00 55108.03 88888.00 2009-08-03 11:12:04.125 215 12809.05 51.02 55108.05 88888.00 2009-08-03 11:12:04.250 215 12809.05 51.08 55108.03 88888.00 2009-08-03 11:12:04.375 215 12809.05 51.08 55108.05 88888.00 2009-08-03 11:12:04.500 215 12809.00 51.00 55108.05 88888.00 2009-08-03 11:12:04.625 215 12809.02 51.05 55108.05 88888.00 2009-08-03 11:12:04.750 215 12809.02 51.08 55108.05 88888.00 2009-08-03 11:12:04.875 215 12809.00 51.02 55108.03 88888.00 2009-08-03 11:12:05.000 215 12809.02 51.02 55108.05 88888.00 2009-08-03 11:12:05.125 215 12809.10 51.12 55108.07 88888.00 2009-08-03 11:12:05.250 215 12809.08 51.10 55108.07 88888.00 2009-08-03 11:12:05.375 215 12809.08 51.12 55108.05 88888.00 2009-08-03 11:12:05.500 215 12809.05 51.10 55108.05 88888.00 2009-08-03 11:12:05.625 215 12809.00 51.10 55108.05 88888.00 2009-08-03 11:12:05.750 215 12809.00 51.12 55108.05 88888.00 2009-08-03 11:12:05.875 215 12808.98 51.08 55108.05 88888.00 2009-08-03 11:12:06.000 215 12809.00 51.08 55108.05 88888.00 2009-08-03 11:12:06.125 215 12808.98 51.08 55108.05 88888.00 2009-08-03 11:12:06.250 215 12808.92 51.05 55108.07 88888.00 2009-08-03 11:12:06.375 215 12809.00 51.12 55108.07 88888.00 2009-08-03 11:12:06.500 215 12809.08 51.12 55108.05 88888.00 2009-08-03 11:12:06.625 215 12809.10 51.15 55108.05 88888.00 2009-08-03 11:12:06.750 215 12809.10 51.15 55108.05 88888.00 2009-08-03 11:12:06.875 215 12809.08 51.12 55108.05 88888.00 2009-08-03 11:12:07.000 215 12808.95 51.05 55108.03 88888.00 2009-08-03 11:12:07.125 215 12808.95 51.08 55108.07 88888.00 2009-08-03 11:12:07.250 215 12808.92 51.12 55108.07 88888.00 2009-08-03 11:12:07.375 215 12808.98 51.15 55108.07 88888.00 2009-08-03 11:12:07.500 215 12808.98 51.15 55108.07 88888.00 2009-08-03 11:12:07.625 215 12809.02 51.17 55108.10 88888.00 2009-08-03 11:12:07.750 215 12809.00 51.10 55108.05 88888.00 2009-08-03 11:12:07.875 215 12808.92 51.05 55108.03 88888.00 2009-08-03 11:12:08.000 215 12808.92 51.05 55108.05 88888.00 2009-08-03 11:12:08.125 215 12808.95 51.10 55108.07 88888.00 2009-08-03 11:12:08.250 215 12808.90 51.05 55108.07 88888.00 2009-08-03 11:12:08.375 215 12808.85 51.05 55108.05 88888.00 2009-08-03 11:12:08.500 215 12808.92 51.12 55108.07 88888.00 2009-08-03 11:12:08.625 215 12808.95 51.15 55108.07 88888.00 2009-08-03 11:12:08.750 215 12808.90 51.12 55108.07 88888.00 2009-08-03 11:12:08.875 215 12808.83 51.10 55108.05 88888.00 2009-08-03 11:12:09.000 215 12808.85 51.12 55108.07 88888.00 2009-08-03 11:12:09.125 215 12808.80 51.15 55108.07 88888.00 2009-08-03 11:12:09.250 215 12808.85 51.15 55108.10 88888.00 2009-08-03 11:12:09.375 215 12808.90 51.15 55108.10 88888.00 2009-08-03 11:12:09.500 215 12808.88 51.17 55108.10 88888.00 2009-08-03 11:12:09.625 215 12808.90 51.17 55108.07 88888.00 2009-08-03 11:12:09.750 215 12808.88 51.12 55108.05 88888.00 2009-08-03 11:12:09.875 215 12808.85 51.10 55108.03 88888.00 2009-08-03 11:12:10.000 215 12808.85 51.12 55108.03 88888.00 2009-08-03 11:12:10.125 215 12808.88 51.12 55108.05 88888.00 2009-08-03 11:12:10.250 215 12808.88 51.10 55108.03 88888.00 2009-08-03 11:12:10.375 215 12808.88 51.08 55108.05 88888.00 2009-08-03 11:12:10.500 215 12808.88 51.17 55108.10 88888.00 2009-08-03 11:12:10.625 215 12808.90 51.20 55108.07 88888.00 2009-08-03 11:12:10.750 215 12808.95 51.17 55108.07 88888.00 2009-08-03 11:12:10.875 215 12808.90 51.17 55108.10 88888.00 2009-08-03 11:12:11.000 215 12808.85 51.20 55108.10 88888.00 2009-08-03 11:12:11.125 215 12808.80 51.20 55108.07 88888.00 2009-08-03 11:12:11.250 215 12808.83 51.17 55108.10 88888.00 2009-08-03 11:12:11.375 215 12808.80 51.17 55108.10 88888.00 2009-08-03 11:12:11.500 215 12808.73 51.12 55108.07 88888.00 2009-08-03 11:12:11.625 215 12808.73 51.10 55108.07 88888.00 2009-08-03 11:12:11.750 215 12808.80 51.17 55108.10 88888.00 2009-08-03 11:12:11.875 215 12808.83 51.20 55108.10 88888.00 2009-08-03 11:12:12.000 215 12808.77 51.20 55108.10 88888.00 2009-08-03 11:12:12.125 215 12808.80 51.17 55108.07 88888.00 2009-08-03 11:12:12.250 215 12808.77 51.17 55108.10 88888.00 2009-08-03 11:12:12.375 215 12808.75 51.17 55108.10 88888.00 2009-08-03 11:12:12.500 215 12808.75 51.17 55108.12 88888.00 2009-08-03 11:12:12.625 215 12808.77 51.17 55108.07 88888.00 2009-08-03 11:12:12.750 215 12808.77 51.15 55108.10 88888.00 2009-08-03 11:12:12.875 215 12808.75 51.17 55108.10 88888.00 2009-08-03 11:12:13.000 215 12808.73 51.15 55108.07 88888.00 2009-08-03 11:12:13.125 215 12808.73 51.17 55108.10 88888.00 2009-08-03 11:12:13.250 215 12808.80 51.17 55108.10 88888.00 2009-08-03 11:12:13.375 215 12808.88 51.17 55108.07 88888.00 2009-08-03 11:12:13.500 215 12808.88 51.17 55108.07 88888.00 2009-08-03 11:12:13.625 215 12808.77 51.15 55108.10 88888.00 2009-08-03 11:12:13.750 215 12808.73 51.20 55108.15 88888.00 2009-08-03 11:12:13.875 215 12808.77 51.25 55108.15 88888.00 2009-08-03 11:12:14.000 215 12808.80 51.25 55108.12 88888.00 2009-08-03 11:12:14.125 215 12808.77 51.23 55108.10 88888.00 2009-08-03 11:12:14.250 215 12808.80 51.23 55108.15 88888.00 2009-08-03 11:12:14.375 215 12808.85 51.20 55108.12 88888.00 2009-08-03 11:12:14.500 215 12808.80 51.15 55108.10 88888.00 2009-08-03 11:12:14.625 215 12808.75 51.15 55108.10 88888.00 2009-08-03 11:12:14.750 215 12808.70 51.20 55108.10 88888.00 2009-08-03 11:12:14.875 215 12808.73 51.20 55108.12 88888.00 2009-08-03 11:12:15.000 215 12808.77 51.23 55108.12 88888.00 2009-08-03 11:12:15.125 215 12808.83 51.20 55108.15 88888.00 2009-08-03 11:12:15.250 215 12808.75 51.17 55108.12 88888.00 2009-08-03 11:12:15.375 215 12808.73 51.23 55108.12 88888.00 2009-08-03 11:12:15.500 215 12808.70 51.25 55108.15 88888.00 2009-08-03 11:12:15.625 215 12808.75 51.23 55108.12 88888.00 2009-08-03 11:12:15.750 215 12808.75 51.20 55108.07 88888.00 2009-08-03 11:12:15.875 215 12808.70 51.23 55108.10 88888.00 2009-08-03 11:12:16.000 215 12808.70 51.25 55108.07 88888.00 2009-08-03 11:12:16.125 215 12808.75 51.25 55108.12 88888.00 2009-08-03 11:12:16.250 215 12808.77 51.25 55108.15 88888.00 2009-08-03 11:12:16.375 215 12808.80 51.25 55108.15 88888.00 2009-08-03 11:12:16.500 215 12808.80 51.23 55108.12 88888.00 2009-08-03 11:12:16.625 215 12808.77 51.20 55108.10 88888.00 2009-08-03 11:12:16.750 215 12808.83 51.20 55108.10 88888.00 2009-08-03 11:12:16.875 215 12808.80 51.20 55108.10 88888.00 2009-08-03 11:12:17.000 215 12808.73 51.20 55108.12 88888.00 2009-08-03 11:12:17.125 215 12808.75 51.23 55108.15 88888.00 2009-08-03 11:12:17.250 215 12808.75 51.23 55108.12 88888.00 2009-08-03 11:12:17.375 215 12808.77 51.25 55108.12 88888.00 2009-08-03 11:12:17.500 215 12808.67 51.23 55108.15 88888.00 2009-08-03 11:12:17.625 215 12808.67 51.23 55108.15 88888.00 2009-08-03 11:12:17.750 215 12808.70 51.20 55108.10 88888.00 2009-08-03 11:12:17.875 215 12808.77 51.17 55108.10 88888.00 2009-08-03 11:12:18.000 215 12808.85 51.27 55108.10 88888.00 2009-08-03 11:12:18.125 215 12808.85 51.33 55108.12 88888.00 2009-08-03 11:12:18.250 215 12808.80 51.20 55108.10 88888.00 2009-08-03 11:12:18.375 215 12808.80 51.23 55108.10 88888.00 2009-08-03 11:12:18.500 215 12808.77 51.20 55108.07 88888.00 2009-08-03 11:12:18.625 215 12808.80 51.15 55108.05 88888.00 2009-08-03 11:12:18.750 215 12808.75 51.20 55108.07 88888.00 2009-08-03 11:12:18.875 215 12808.77 51.23 55108.15 88888.00 2009-08-03 11:12:19.000 215 12808.80 51.17 55108.12 88888.00 2009-08-03 11:12:19.125 215 12808.85 51.23 55108.15 88888.00 2009-08-03 11:12:19.250 215 12808.77 51.23 55108.12 88888.00 2009-08-03 11:12:19.375 215 12808.67 51.20 55108.12 88888.00 2009-08-03 11:12:19.500 215 12808.67 51.23 55108.10 88888.00 2009-08-03 11:12:19.625 215 12808.77 51.23 55108.12 88888.00 2009-08-03 11:12:19.750 215 12808.85 51.25 55108.12 88888.00 2009-08-03 11:12:19.875 215 12808.85 51.30 55108.15 88888.00 2009-08-03 11:12:20.000 215 12808.77 51.25 55108.15 88888.00 2009-08-03 11:12:20.125 215 12808.77 51.27 55108.18 88888.00 2009-08-03 11:12:20.250 215 12808.77 51.27 55108.15 88888.00 2009-08-03 11:12:20.375 215 12808.80 51.27 55108.15 88888.00 2009-08-03 11:12:20.500 215 12808.80 51.27 55108.15 88888.00 2009-08-03 11:12:20.625 215 12808.83 51.27 55108.12 88888.00 2009-08-03 11:12:20.750 215 12808.83 51.23 55108.12 88888.00 2009-08-03 11:12:20.875 215 12808.80 51.27 55108.10 88888.00 2009-08-03 11:12:21.000 215 12808.77 51.30 55108.15 88888.00 2009-08-03 11:12:21.125 215 12808.77 51.33 55108.15 88888.00 2009-08-03 11:12:21.250 215 12808.75 51.33 55108.18 88888.00 2009-08-03 11:12:21.375 215 12808.77 51.30 55108.12 88888.00 2009-08-03 11:12:21.500 215 12808.80 51.27 55108.12 88888.00 2009-08-03 11:12:21.625 215 12808.83 51.33 55108.12 88888.00 2009-08-03 11:12:21.750 215 12808.83 51.33 55108.12 88888.00 2009-08-03 11:12:21.875 215 12808.85 51.33 55108.15 88888.00 2009-08-03 11:12:22.000 215 12808.80 51.30 55108.12 88888.00 2009-08-03 11:12:22.125 215 12808.80 51.33 55108.15 88888.00 2009-08-03 11:12:22.250 215 12808.83 51.30 55108.15 88888.00 2009-08-03 11:12:22.375 215 12808.85 51.27 55108.12 88888.00 2009-08-03 11:12:22.500 215 12808.83 51.25 55108.12 88888.00 2009-08-03 11:12:22.625 215 12808.77 51.25 55108.12 88888.00 2009-08-03 11:12:22.750 215 12808.70 51.27 55108.12 88888.00 2009-08-03 11:12:22.875 215 12808.70 51.30 55108.15 88888.00 2009-08-03 11:12:23.000 215 12808.73 51.35 55108.15 88888.00 2009-08-03 11:12:23.125 215 12808.77 51.38 55108.18 88888.00 2009-08-03 11:12:23.250 215 12808.75 51.25 55108.12 88888.00 2009-08-03 11:12:23.375 215 12808.83 51.27 55108.15 88888.00 2009-08-03 11:12:23.500 215 12808.90 51.33 55108.12 88888.00 2009-08-03 11:12:23.625 215 12808.85 51.33 55108.12 88888.00 2009-08-03 11:12:23.750 215 12808.80 51.27 55108.12 88888.00 2009-08-03 11:12:23.875 215 12808.75 51.25 55108.12 88888.00 2009-08-03 11:12:24.000 215 12808.67 51.25 55108.10 88888.00 2009-08-03 11:12:24.125 215 12808.73 51.23 55108.10 88888.00 2009-08-03 11:12:24.250 215 12808.77 51.23 55108.12 88888.00 2009-08-03 11:12:24.375 215 12808.83 51.27 55108.15 88888.00 2009-08-03 11:12:24.500 215 12808.88 51.40 55108.15 88888.00 2009-08-03 11:12:24.625 215 12808.88 51.35 55108.12 88888.00 2009-08-03 11:12:24.750 215 12808.85 51.35 55108.12 88888.00 2009-08-03 11:12:24.875 215 12808.80 51.30 55108.10 88888.00 2009-08-03 11:12:25.000 215 12808.75 51.23 55108.05 88888.00 2009-08-03 11:12:25.125 215 12808.77 51.27 55108.12 88888.00 2009-08-03 11:12:25.250 215 12808.88 51.27 55108.15 88888.00 2009-08-03 11:12:25.375 215 12808.90 51.30 55108.12 88888.00 2009-08-03 11:12:25.500 215 12808.80 51.27 55108.12 88888.00 2009-08-03 11:12:25.625 215 12808.85 51.30 55108.10 88888.00 2009-08-03 11:12:25.750 215 12808.88 51.30 55108.10 88888.00 2009-08-03 11:12:25.875 215 12808.90 51.30 55108.07 88888.00 2009-08-03 11:12:26.000 215 12808.90 51.25 55108.12 88888.00 2009-08-03 11:12:26.125 215 12809.00 51.33 55108.15 88888.00 2009-08-03 11:12:26.250 215 12808.98 51.33 55108.18 88888.00 2009-08-03 11:12:26.375 215 12808.90 51.35 55108.12 88888.00 2009-08-03 11:12:26.500 215 12808.83 51.30 55108.10 88888.00 2009-08-03 11:12:26.625 215 12808.85 51.27 55108.07 88888.00 2009-08-03 11:12:26.750 215 12808.85 51.25 55108.07 88888.00 2009-08-03 11:12:26.875 215 12808.95 51.23 55108.12 88888.00 2009-08-03 11:12:27.000 215 12808.98 51.25 55108.12 88888.00 2009-08-03 11:12:27.125 215 12808.92 51.33 55108.10 88888.00 2009-08-03 11:12:27.250 215 12808.85 51.33 55108.15 88888.00 2009-08-03 11:12:27.375 215 12808.85 51.38 55108.18 88888.00 2009-08-03 11:12:27.500 215 12808.80 51.40 55108.18 88888.00 2009-08-03 11:12:27.625 215 12808.80 51.30 55108.15 88888.00 2009-08-03 11:12:27.750 215 12808.83 51.27 55108.10 88888.00 2009-08-03 11:12:27.875 215 12808.88 51.33 55108.10 88888.00 2009-08-03 11:12:28.000 215 12808.83 51.35 55108.12 88888.00 2009-08-03 11:12:28.125 215 12808.77 51.35 55108.12 88888.00 2009-08-03 11:12:28.250 215 12808.75 51.30 55108.12 88888.00 2009-08-03 11:12:28.375 215 12808.80 51.33 55108.12 88888.00 2009-08-03 11:12:28.500 215 12808.83 51.38 55108.12 88888.00 2009-08-03 11:12:28.625 215 12808.85 51.35 55108.12 88888.00 2009-08-03 11:12:28.750 215 12808.83 51.30 55108.10 88888.00 2009-08-03 11:12:28.875 215 12808.85 51.27 55108.10 88888.00 2009-08-03 11:12:29.000 215 12808.83 51.33 55108.10 88888.00 2009-08-03 11:12:29.125 215 12808.83 51.33 55108.10 88888.00 2009-08-03 11:12:29.250 215 12808.75 51.30 55108.12 88888.00 2009-08-03 11:12:29.375 215 12808.88 51.27 55108.10 88888.00 2009-08-03 11:12:29.500 215 12808.92 51.20 55108.07 88888.00 2009-08-03 11:12:29.625 215 12808.88 51.23 55108.07 88888.00 2009-08-03 11:12:29.750 215 12808.90 51.27 55108.10 88888.00 2009-08-03 11:12:29.875 215 12808.85 51.27 55108.10 88888.00 2009-08-03 11:12:30.000 215 12808.85 51.35 55108.10 88888.00 2009-08-03 11:12:30.125 215 12808.88 51.38 55108.10 88888.00 2009-08-03 11:12:30.250 215 12808.88 51.33 55108.10 88888.00 2009-08-03 11:12:30.375 215 12808.92 51.33 55108.10 88888.00 2009-08-03 11:12:30.500 215 12809.00 51.40 55108.10 88888.00 2009-08-03 11:12:30.625 215 12808.95 51.33 55108.05 88888.00 2009-08-03 11:12:30.750 215 12808.95 51.25 55108.07 88888.00 2009-08-03 11:12:30.875 215 12808.92 51.25 55108.05 88888.00 2009-08-03 11:12:31.000 215 12809.02 51.33 55108.07 88888.00 2009-08-03 11:12:31.125 215 12809.08 51.35 55108.10 88888.00 2009-08-03 11:12:31.250 215 12808.92 51.33 55108.07 88888.00 2009-08-03 11:12:31.375 215 12808.98 51.35 55108.12 88888.00 2009-08-03 11:12:31.500 215 12808.98 51.35 55108.10 88888.00 2009-08-03 11:12:31.625 215 12808.98 51.35 55108.10 88888.00 2009-08-03 11:12:31.750 215 12809.02 51.33 55108.07 88888.00 2009-08-03 11:12:31.875 215 12808.98 51.30 55108.07 88888.00 2009-08-03 11:12:32.000 215 12809.02 51.33 55108.07 88888.00 2009-08-03 11:12:32.125 215 12809.00 51.33 55108.10 88888.00 2009-08-03 11:12:32.250 215 12809.00 51.35 55108.12 88888.00 2009-08-03 11:12:32.375 215 12809.00 51.33 55108.10 88888.00 2009-08-03 11:12:32.500 215 12809.00 51.33 55108.10 88888.00 2009-08-03 11:12:32.625 215 12809.02 51.42 55108.15 88888.00 2009-08-03 11:12:32.750 215 12808.98 51.40 55108.12 88888.00 2009-08-03 11:12:32.875 215 12808.98 51.40 55108.12 88888.00 2009-08-03 11:12:33.000 215 12809.00 51.38 55108.12 88888.00 2009-08-03 11:12:33.125 215 12809.00 51.38 55108.10 88888.00 2009-08-03 11:12:33.250 215 12808.98 51.33 55108.10 88888.00 2009-08-03 11:12:33.375 215 12808.95 51.35 55108.12 88888.00 2009-08-03 11:12:33.500 215 12808.90 51.35 55108.10 88888.00 2009-08-03 11:12:33.625 215 12808.90 51.33 55108.07 88888.00 2009-08-03 11:12:33.750 215 12808.90 51.27 55108.07 88888.00 2009-08-03 11:12:33.875 215 12808.90 51.23 55108.05 88888.00 2009-08-03 11:12:34.000 215 12808.98 51.30 55108.05 88888.00 2009-08-03 11:12:34.125 215 12809.00 51.33 55108.07 88888.00 2009-08-03 11:12:34.250 215 12808.95 51.33 55108.07 88888.00 2009-08-03 11:12:34.375 215 12808.98 51.30 55108.07 88888.00 2009-08-03 11:12:34.500 215 12808.92 51.30 55108.07 88888.00 2009-08-03 11:12:34.625 215 12808.85 51.30 55108.07 88888.00 2009-08-03 11:12:34.750 215 12808.88 51.30 55108.07 88888.00 2009-08-03 11:12:34.875 215 12809.00 51.30 55108.07 88888.00 2009-08-03 11:12:35.000 215 12809.02 51.27 55108.10 88888.00 2009-08-03 11:12:35.125 215 12808.98 51.33 55108.10 88888.00 2009-08-03 11:12:35.250 215 12808.92 51.33 55108.10 88888.00 2009-08-03 11:12:35.375 215 12808.90 51.30 55108.10 88888.00 2009-08-03 11:12:35.500 215 12808.98 51.35 55108.07 88888.00 2009-08-03 11:12:35.625 215 12809.10 51.38 55108.07 88888.00 2009-08-03 11:12:35.750 215 12809.05 51.35 55108.07 88888.00 2009-08-03 11:12:35.875 215 12809.00 51.38 55108.07 88888.00 2009-08-03 11:12:36.000 215 12808.98 51.35 55108.07 88888.00 2009-08-03 11:12:36.125 215 12809.02 51.38 55108.10 88888.00 2009-08-03 11:12:36.250 215 12809.02 51.33 55108.07 88888.00 2009-08-03 11:12:36.375 215 12809.10 51.33 55108.05 88888.00 2009-08-03 11:12:36.500 215 12809.10 51.33 55108.03 88888.00 2009-08-03 11:12:36.625 215 12809.12 51.35 55108.05 88888.00 2009-08-03 11:12:36.750 215 12809.15 51.35 55108.07 88888.00 2009-08-03 11:12:36.875 215 12809.12 51.40 55108.10 88888.00 2009-08-03 11:12:37.000 215 12809.10 51.40 55108.10 88888.00 2009-08-03 11:12:37.125 215 12809.05 51.35 55108.07 88888.00 2009-08-03 11:12:37.250 215 12809.10 51.40 55108.10 88888.00 2009-08-03 11:12:37.375 215 12809.12 51.48 55108.10 88888.00 2009-08-03 11:12:37.500 215 12809.05 51.42 55108.10 88888.00 2009-08-03 11:12:37.625 215 12809.05 51.38 55108.10 88888.00 2009-08-03 11:12:37.750 215 12809.08 51.33 55108.10 88888.00 2009-08-03 11:12:37.875 215 12809.05 51.38 55108.07 88888.00 2009-08-03 11:12:38.000 215 12809.02 51.42 55108.07 88888.00 2009-08-03 11:12:38.125 215 12809.02 51.42 55108.07 88888.00 2009-08-03 11:12:38.250 215 12809.00 51.30 55108.03 88888.00 2009-08-03 11:12:38.375 215 12809.05 51.33 55108.05 88888.00 2009-08-03 11:12:38.500 215 12809.08 51.33 55108.05 88888.00 2009-08-03 11:12:38.625 215 12809.10 51.35 55108.05 88888.00 2009-08-03 11:12:38.750 215 12809.02 51.33 55108.05 88888.00 2009-08-03 11:12:38.875 215 12809.02 51.35 55108.07 88888.00 2009-08-03 11:12:39.000 215 12808.98 51.30 55108.05 88888.00 2009-08-03 11:12:39.125 215 12808.98 51.30 55108.03 88888.00 2009-08-03 11:12:39.250 215 12809.02 51.33 55108.07 88888.00 2009-08-03 11:12:39.375 215 12809.10 51.35 55108.10 88888.00 2009-08-03 11:12:39.500 215 12809.12 51.33 55108.07 88888.00 2009-08-03 11:12:39.625 215 12809.12 51.35 55108.10 88888.00 2009-08-03 11:12:39.750 215 12809.08 51.40 55108.07 88888.00 2009-08-03 11:12:39.875 215 12809.05 51.38 55108.07 88888.00 2009-08-03 11:12:40.000 215 12809.00 51.38 55108.05 88888.00 2009-08-03 11:12:40.125 215 12809.10 51.42 55108.07 88888.00 2009-08-03 11:12:40.250 215 12809.17 51.38 55108.05 88888.00 2009-08-03 11:12:40.375 215 12809.15 51.35 55108.05 88888.00 2009-08-03 11:12:40.500 215 12809.12 51.38 55108.07 88888.00 2009-08-03 11:12:40.625 215 12809.10 51.42 55108.07 88888.00 2009-08-03 11:12:40.750 215 12809.12 51.40 55108.07 88888.00 2009-08-03 11:12:40.875 215 12809.08 51.33 55108.03 88888.00 2009-08-03 11:12:41.000 215 12809.17 51.35 55108.05 88888.00 2009-08-03 11:12:41.125 215 12809.23 51.35 55108.07 88888.00 2009-08-03 11:12:41.250 215 12809.27 51.33 55108.05 88888.00 2009-08-03 11:12:41.375 215 12809.30 51.33 55108.05 88888.00 2009-08-03 11:12:41.500 215 12809.27 51.35 55108.07 88888.00 2009-08-03 11:12:41.625 215 12809.17 51.35 55108.07 88888.00 2009-08-03 11:12:41.750 215 12809.10 51.35 55108.10 88888.00 2009-08-03 11:12:41.875 215 12809.10 51.45 55108.10 88888.00 2009-08-03 11:12:42.000 215 12809.12 51.38 55108.07 88888.00 2009-08-03 11:12:42.125 215 12809.15 51.38 55108.10 88888.00 2009-08-03 11:12:42.250 215 12809.15 51.35 55108.07 88888.00 2009-08-03 11:12:42.375 215 12809.10 51.38 55108.05 88888.00 2009-08-03 11:12:42.500 215 12808.98 51.38 55108.07 88888.00 2009-08-03 11:12:42.625 215 12808.98 51.35 55108.03 88888.00 2009-08-03 11:12:42.750 215 12809.05 51.35 55108.05 88888.00 2009-08-03 11:12:42.875 215 12809.12 51.40 55108.05 88888.00 2009-08-03 11:12:43.000 215 12809.10 51.40 55108.07 88888.00 2009-08-03 11:12:43.125 215 12809.08 51.40 55108.10 88888.00 2009-08-03 11:12:43.250 215 12809.10 51.40 55108.07 88888.00 2009-08-03 11:12:43.375 215 12809.10 51.45 55108.05 88888.00 2009-08-03 11:12:43.500 215 12809.15 51.50 55108.07 88888.00 2009-08-03 11:12:43.625 215 12809.17 51.52 55108.07 88888.00 2009-08-03 11:12:43.750 215 12809.17 51.40 55108.05 88888.00 2009-08-03 11:12:43.875 215 12809.10 51.40 55108.05 88888.00 2009-08-03 11:12:44.000 215 12809.10 51.40 55108.05 88888.00 2009-08-03 11:12:44.125 215 12809.12 51.45 55108.07 88888.00 2009-08-03 11:12:44.250 215 12809.17 51.50 55108.07 88888.00 2009-08-03 11:12:44.375 215 12809.17 51.50 55108.07 88888.00 2009-08-03 11:12:44.500 215 12809.20 51.48 55108.07 88888.00 2009-08-03 11:12:44.625 215 12809.23 51.42 55108.07 88888.00 2009-08-03 11:12:44.750 215 12809.17 51.40 55108.07 88888.00 2009-08-03 11:12:44.875 215 12809.20 51.42 55108.07 88888.00 2009-08-03 11:12:45.000 215 12809.25 51.48 55108.05 88888.00 2009-08-03 11:12:45.125 215 12809.23 51.40 55108.05 88888.00 2009-08-03 11:12:45.250 215 12809.15 51.33 55108.03 88888.00 2009-08-03 11:12:45.375 215 12809.15 51.35 55108.03 88888.00 2009-08-03 11:12:45.500 215 12809.20 51.45 55108.05 88888.00 2009-08-03 11:12:45.625 215 12809.25 51.45 55108.07 88888.00 2009-08-03 11:12:45.750 215 12809.20 51.40 55108.07 88888.00 2009-08-03 11:12:45.875 215 12809.15 51.35 55108.05 88888.00 2009-08-03 11:12:46.000 215 12809.10 51.35 55108.03 88888.00 2009-08-03 11:12:46.125 215 12809.12 51.42 55108.05 88888.00 2009-08-03 11:12:46.250 215 12809.20 51.38 55108.05 88888.00 2009-08-03 11:12:46.375 215 12809.27 51.38 55108.05 88888.00 2009-08-03 11:12:46.500 215 12809.27 51.40 55108.07 88888.00 2009-08-03 11:12:46.625 215 12809.23 51.45 55108.12 88888.00 2009-08-03 11:12:46.750 215 12809.20 51.48 55108.12 88888.00 2009-08-03 11:12:46.875 215 12809.25 51.48 55108.12 88888.00 2009-08-03 11:12:47.000 215 12809.27 51.42 55108.07 88888.00 2009-08-03 11:12:47.125 215 12809.23 51.40 55108.05 88888.00 2009-08-03 11:12:47.250 215 12809.23 51.40 55108.07 88888.00 2009-08-03 11:12:47.375 215 12809.20 51.38 55108.05 88888.00 2009-08-03 11:12:47.500 215 12809.17 51.40 55108.07 88888.00 2009-08-03 11:12:47.625 215 12809.20 51.48 55108.07 88888.00 2009-08-03 11:12:47.750 215 12809.23 51.52 55108.10 88888.00 2009-08-03 11:12:47.875 215 12809.15 51.42 55108.07 88888.00 2009-08-03 11:12:48.000 215 12809.17 51.45 55108.07 88888.00 2009-08-03 11:12:48.125 215 12809.17 51.48 55108.07 88888.00 2009-08-03 11:12:48.250 215 12809.12 51.38 55108.03 88888.00 2009-08-03 11:12:48.375 215 12809.17 51.35 55108.03 88888.00 2009-08-03 11:12:48.500 215 12809.23 51.40 55108.03 88888.00 2009-08-03 11:12:48.625 215 12809.20 51.40 55108.05 88888.00 2009-08-03 11:12:48.750 215 12809.20 51.42 55108.05 88888.00 2009-08-03 11:12:48.875 215 12809.12 51.42 55108.05 88888.00 2009-08-03 11:12:49.000 215 12809.05 51.38 55108.05 88888.00 2009-08-03 11:12:49.125 215 12809.05 51.48 55108.07 88888.00 2009-08-03 11:12:49.250 215 12809.12 51.52 55108.10 88888.00 2009-08-03 11:12:49.375 215 12809.20 51.55 55108.10 88888.00 2009-08-03 11:12:49.500 215 12809.20 51.50 55108.10 88888.00 2009-08-03 11:12:49.625 215 12809.15 51.45 55108.07 88888.00 2009-08-03 11:12:49.750 215 12809.17 51.38 55108.10 88888.00 2009-08-03 11:12:49.875 215 12809.20 51.38 55108.07 88888.00 2009-08-03 11:12:50.000 215 12809.15 51.42 55108.10 88888.00 2009-08-03 11:12:50.125 215 12809.17 51.50 55108.12 88888.00 2009-08-03 11:12:50.250 215 12809.17 51.48 55108.07 88888.00 2009-08-03 11:12:50.375 215 12809.20 51.45 55108.07 88888.00 2009-08-03 11:12:50.500 215 12809.15 51.48 55108.07 88888.00 2009-08-03 11:12:50.625 215 12809.15 51.52 55108.07 88888.00 2009-08-03 11:12:50.750 215 12809.17 51.52 55108.10 88888.00 2009-08-03 11:12:50.875 215 12809.17 51.48 55108.07 88888.00 2009-08-03 11:12:51.000 215 12809.12 51.48 55108.05 88888.00 2009-08-03 11:12:51.125 215 12809.08 51.45 55108.07 88888.00 2009-08-03 11:12:51.250 215 12809.02 51.40 55108.05 88888.00 2009-08-03 11:12:51.375 215 12808.98 51.40 55108.05 88888.00 2009-08-03 11:12:51.500 215 12809.00 51.38 55108.05 88888.00 2009-08-03 11:12:51.625 215 12809.08 51.40 55108.07 88888.00 2009-08-03 11:12:51.750 215 12809.10 51.42 55108.07 88888.00 2009-08-03 11:12:51.875 215 12809.05 51.45 55108.10 88888.00 2009-08-03 11:12:52.000 215 12809.08 51.50 55108.10 88888.00 2009-08-03 11:12:52.125 215 12809.10 51.52 55108.10 88888.00 2009-08-03 11:12:52.250 215 12809.10 51.50 55108.07 88888.00 2009-08-03 11:12:52.375 215 12809.20 51.50 55108.07 88888.00 2009-08-03 11:12:52.500 215 12809.27 51.52 55108.10 88888.00 2009-08-03 11:12:52.625 215 12809.25 51.50 55108.07 88888.00 2009-08-03 11:12:52.750 215 12809.27 51.55 55108.05 88888.00 2009-08-03 11:12:52.875 215 12809.23 51.55 55108.05 88888.00 2009-08-03 11:12:53.000 215 12809.17 51.48 55108.05 88888.00 2009-08-03 11:12:53.125 215 12809.23 51.48 55108.07 88888.00 2009-08-03 11:12:53.250 215 12809.25 51.50 55108.07 88888.00 2009-08-03 11:12:53.375 215 12809.35 51.55 55108.05 88888.00 2009-08-03 11:12:53.500 215 12809.23 51.48 55108.03 88888.00 2009-08-03 11:12:53.625 215 12809.15 51.42 55108.05 88888.00 2009-08-03 11:12:53.750 215 12809.20 51.52 55108.10 88888.00 2009-08-03 11:12:53.875 215 12809.20 51.55 55108.10 88888.00 2009-08-03 11:12:54.000 215 12809.20 51.50 55108.07 88888.00 2009-08-03 11:12:54.125 215 12809.30 51.50 55108.10 88888.00 2009-08-03 11:12:54.250 215 12809.30 51.45 55108.07 88888.00 2009-08-03 11:12:54.375 215 12809.30 51.52 55108.10 88888.00 2009-08-03 11:12:54.500 215 12809.25 51.55 55108.10 88888.00 2009-08-03 11:12:54.625 215 12809.17 51.50 55108.07 88888.00 2009-08-03 11:12:54.750 215 12809.15 51.48 55108.10 88888.00 2009-08-03 11:12:54.875 215 12809.25 51.58 55108.12 88888.00 2009-08-03 11:12:55.000 215 12809.30 51.60 55108.12 88888.00 2009-08-03 11:12:55.125 215 12809.33 51.58 55108.15 88888.00 2009-08-03 11:12:55.250 215 12809.23 51.48 55108.12 88888.00 2009-08-03 11:12:55.375 215 12809.15 51.45 55108.07 88888.00 2009-08-03 11:12:55.500 215 12809.10 51.45 55108.07 88888.00 2009-08-03 11:12:55.625 215 12809.15 51.52 55108.12 88888.00 2009-08-03 11:12:55.750 215 12809.25 51.62 55108.18 88888.00 2009-08-03 11:12:55.875 215 12809.25 51.55 55108.15 88888.00 2009-08-03 11:12:56.000 215 12809.12 51.48 55108.07 88888.00 2009-08-03 11:12:56.125 215 12809.05 51.42 55108.10 88888.00 2009-08-03 11:12:56.250 215 12809.05 51.58 55108.15 88888.00 2009-08-03 11:12:56.375 215 12809.08 51.65 55108.15 88888.00 2009-08-03 11:12:56.500 215 12809.05 51.62 55108.15 88888.00 2009-08-03 11:12:56.625 215 12809.00 51.58 55108.12 88888.00 2009-08-03 11:12:56.750 215 12809.02 51.58 55108.12 88888.00 2009-08-03 11:12:56.875 215 12809.02 51.52 55108.12 88888.00 2009-08-03 11:12:57.000 215 12809.05 51.58 55108.12 88888.00 2009-08-03 11:12:57.125 215 12809.15 51.60 55108.15 88888.00 2009-08-03 11:12:57.250 215 12809.15 51.58 55108.10 88888.00 2009-08-03 11:12:57.375 215 12809.12 51.58 55108.10 88888.00 2009-08-03 11:12:57.500 215 12809.08 51.58 55108.07 88888.00 2009-08-03 11:12:57.625 215 12809.10 51.55 55108.07 88888.00 2009-08-03 11:12:57.750 215 12809.10 51.52 55108.12 88888.00 2009-08-03 11:12:57.875 215 12809.10 51.52 55108.15 88888.00 2009-08-03 11:12:58.000 215 12809.12 51.58 55108.15 88888.00 2009-08-03 11:12:58.125 215 12809.12 51.60 55108.18 88888.00 2009-08-03 11:12:58.250 215 12809.05 51.55 55108.10 88888.00 2009-08-03 11:12:58.375 215 12809.10 51.52 55108.12 88888.00 2009-08-03 11:12:58.500 215 12809.17 51.62 55108.15 88888.00 2009-08-03 11:12:58.625 215 12809.17 51.70 55108.18 88888.00 2009-08-03 11:12:58.750 215 12809.05 51.65 55108.15 88888.00 2009-08-03 11:12:58.875 215 12808.98 51.62 55108.15 88888.00 2009-08-03 11:12:59.000 215 12808.95 51.62 55108.12 88888.00 2009-08-03 11:12:59.125 215 12809.00 51.60 55108.12 88888.00 2009-08-03 11:12:59.250 215 12808.95 51.55 55108.12 88888.00 2009-08-03 11:12:59.375 215 12808.98 51.58 55108.15 88888.00 2009-08-03 11:12:59.500 215 12809.05 51.67 55108.18 88888.00 2009-08-03 11:12:59.625 215 12809.02 51.67 55108.12 88888.00 2009-08-03 11:12:59.750 215 12808.95 51.60 55108.12 88888.00 2009-08-03 11:12:59.875 215 12808.92 51.60 55108.12 88888.00 2009-08-03 11:13:00.000 215 12809.02 51.65 55108.15 88888.00 2009-08-03 11:13:00.125 215 12809.05 51.67 55108.18 88888.00 2009-08-03 11:13:00.250 215 12809.05 51.62 55108.18 88888.00 2009-08-03 11:13:00.375 215 12809.00 51.58 55108.18 88888.00 2009-08-03 11:13:00.500 215 12809.02 51.58 55108.18 88888.00 2009-08-03 11:13:00.625 215 12809.05 51.60 55108.18 88888.00 2009-08-03 11:13:00.750 215 12809.05 51.67 55108.18 88888.00 2009-08-03 11:13:00.875 215 12809.02 51.65 55108.18 88888.00 2009-08-03 11:13:01.000 215 12808.95 51.60 55108.18 88888.00 2009-08-03 11:13:01.125 215 12808.95 51.60 55108.15 88888.00 2009-08-03 11:13:01.250 215 12809.00 51.62 55108.20 88888.00 2009-08-03 11:13:01.375 215 12809.00 51.62 55108.18 88888.00 2009-08-03 11:13:01.500 215 12808.98 51.65 55108.20 88888.00 2009-08-03 11:13:01.625 215 12808.92 51.58 55108.18 88888.00 2009-08-03 11:13:01.750 215 12808.92 51.55 55108.18 88888.00 2009-08-03 11:13:01.875 215 12808.95 51.58 55108.18 88888.00 2009-08-03 11:13:02.000 215 12808.98 51.58 55108.18 88888.00 2009-08-03 11:13:02.125 215 12809.00 51.55 55108.18 88888.00 2009-08-03 11:13:02.250 215 12808.98 51.55 55108.18 88888.00 2009-08-03 11:13:02.375 215 12809.00 51.62 55108.20 88888.00 2009-08-03 11:13:02.500 215 12808.95 51.65 55108.20 88888.00 2009-08-03 11:13:02.625 215 12808.90 51.65 55108.15 88888.00 2009-08-03 11:13:02.750 215 12808.95 51.65 55108.18 88888.00 2009-08-03 11:13:02.875 215 12809.02 51.67 55108.20 88888.00 2009-08-03 11:13:03.000 215 12809.05 51.70 55108.22 88888.00 2009-08-03 11:13:03.125 215 12809.08 51.70 55108.22 88888.00 2009-08-03 11:13:03.250 215 12809.02 51.70 55108.20 88888.00 2009-08-03 11:13:03.375 215 12809.00 51.75 55108.25 88888.00 2009-08-03 11:13:03.500 215 12809.02 51.80 55108.22 88888.00 2009-08-03 11:13:03.625 215 12808.98 51.77 55108.22 88888.00 2009-08-03 11:13:03.750 215 12808.90 51.70 55108.20 88888.00 2009-08-03 11:13:03.875 215 12808.90 51.70 55108.18 88888.00 2009-08-03 11:13:04.000 215 12808.92 51.73 55108.18 88888.00 2009-08-03 11:13:04.125 215 12808.98 51.77 55108.20 88888.00 2009-08-03 11:13:04.250 215 12808.88 51.67 55108.20 88888.00 2009-08-03 11:13:04.375 215 12808.77 51.70 55108.20 88888.00 2009-08-03 11:13:04.500 215 12808.80 51.73 55108.20 88888.00 2009-08-03 11:13:04.625 215 12808.83 51.73 55108.20 88888.00 2009-08-03 11:13:04.750 215 12808.83 51.67 55108.22 88888.00 2009-08-03 11:13:04.875 215 12808.85 51.73 55108.22 88888.00 2009-08-03 11:13:05.000 215 12808.85 51.65 55108.15 88888.00 2009-08-03 11:13:05.125 215 12808.85 51.65 55108.18 88888.00 2009-08-03 11:13:05.250 215 12808.80 51.70 55108.20 88888.00 2009-08-03 11:13:05.375 215 12808.75 51.67 55108.18 88888.00 2009-08-03 11:13:05.500 215 12808.83 51.73 55108.20 88888.00 2009-08-03 11:13:05.625 215 12808.90 51.70 55108.22 88888.00 2009-08-03 11:13:05.750 215 12808.88 51.73 55108.22 88888.00 2009-08-03 11:13:05.875 215 12808.80 51.70 55108.20 88888.00 2009-08-03 11:13:06.000 215 12808.80 51.67 55108.20 88888.00 2009-08-03 11:13:06.125 215 12808.83 51.70 55108.22 88888.00 2009-08-03 11:13:06.250 215 12808.77 51.70 55108.20 88888.00 2009-08-03 11:13:06.375 215 12808.77 51.75 55108.22 88888.00 2009-08-03 11:13:06.500 215 12808.80 51.80 55108.25 88888.00 2009-08-03 11:13:06.625 215 12808.83 51.77 55108.25 88888.00 2009-08-03 11:13:06.750 215 12808.83 51.70 55108.22 88888.00 2009-08-03 11:13:06.875 215 12808.83 51.75 55108.25 88888.00 2009-08-03 11:13:07.000 215 12808.83 51.77 55108.22 88888.00 2009-08-03 11:13:07.125 215 12808.88 51.80 55108.25 88888.00 2009-08-03 11:13:07.250 215 12808.83 51.77 55108.25 88888.00 2009-08-03 11:13:07.375 215 12808.80 51.75 55108.22 88888.00 2009-08-03 11:13:07.500 215 12808.85 51.77 55108.22 88888.00 2009-08-03 11:13:07.625 215 12808.85 51.73 55108.20 88888.00 2009-08-03 11:13:07.750 215 12808.80 51.75 55108.22 88888.00 2009-08-03 11:13:07.875 215 12808.75 51.77 55108.22 88888.00 2009-08-03 11:13:08.000 215 12808.77 51.83 55108.25 88888.00 2009-08-03 11:13:08.125 215 12808.80 51.85 55108.25 88888.00 2009-08-03 11:13:08.250 215 12808.85 51.80 55108.22 88888.00 2009-08-03 11:13:08.375 215 12808.85 51.83 55108.25 88888.00 2009-08-03 11:13:08.500 215 12808.80 51.83 55108.25 88888.00 2009-08-03 11:13:08.625 215 12808.80 51.88 55108.30 88888.00 2009-08-03 11:13:08.750 215 12808.80 51.83 55108.25 88888.00 2009-08-03 11:13:08.875 215 12808.80 51.75 55108.22 88888.00 2009-08-03 11:13:09.000 215 12808.88 51.73 55108.20 88888.00 2009-08-03 11:13:09.125 215 12808.83 51.77 55108.22 88888.00 2009-08-03 11:13:09.250 215 12808.80 51.77 55108.22 88888.00 2009-08-03 11:13:09.375 215 12808.80 51.80 55108.22 88888.00 2009-08-03 11:13:09.500 215 12808.77 51.80 55108.22 88888.00 2009-08-03 11:13:09.625 215 12808.83 51.77 55108.20 88888.00 2009-08-03 11:13:09.750 215 12808.80 51.77 55108.18 88888.00 2009-08-03 11:13:09.875 215 12808.77 51.73 55108.22 88888.00 2009-08-03 11:13:10.000 215 12808.77 51.77 55108.25 88888.00 2009-08-03 11:13:10.125 215 12808.77 51.80 55108.22 88888.00 2009-08-03 11:13:10.250 215 12808.73 51.75 55108.25 88888.00 2009-08-03 11:13:10.375 215 12808.77 51.77 55108.25 88888.00 2009-08-03 11:13:10.500 215 12808.70 51.83 55108.25 88888.00 2009-08-03 11:13:10.625 215 12808.73 51.83 55108.22 88888.00 2009-08-03 11:13:10.750 215 12808.80 51.83 55108.22 88888.00 2009-08-03 11:13:10.875 215 12808.75 51.77 55108.22 88888.00 2009-08-03 11:13:11.000 215 12808.67 51.75 55108.22 88888.00 2009-08-03 11:13:11.125 215 12808.73 51.80 55108.25 88888.00 2009-08-03 11:13:11.250 215 12808.75 51.77 55108.22 88888.00 2009-08-03 11:13:11.375 215 12808.70 51.75 55108.22 88888.00 2009-08-03 11:13:11.500 215 12808.73 51.75 55108.22 88888.00 2009-08-03 11:13:11.625 215 12808.70 51.73 55108.20 88888.00 2009-08-03 11:13:11.750 215 12808.67 51.73 55108.20 88888.00 2009-08-03 11:13:11.875 215 12808.73 51.77 55108.22 88888.00 2009-08-03 11:13:12.000 215 12808.70 51.83 55108.22 88888.00 2009-08-03 11:13:12.125 215 12808.70 51.83 55108.22 88888.00 2009-08-03 11:13:12.250 215 12808.73 51.77 55108.22 88888.00 2009-08-03 11:13:12.375 215 12808.77 51.77 55108.25 88888.00 2009-08-03 11:13:12.500 215 12808.80 51.80 55108.30 88888.00 2009-08-03 11:13:12.625 215 12808.77 51.83 55108.28 88888.00 2009-08-03 11:13:12.750 215 12808.80 51.83 55108.28 88888.00 2009-08-03 11:13:12.875 215 12808.80 51.85 55108.30 88888.00 2009-08-03 11:13:13.000 215 12808.73 51.80 55108.22 88888.00 2009-08-03 11:13:13.125 215 12808.65 51.77 55108.28 88888.00 2009-08-03 11:13:13.250 215 12808.60 51.75 55108.25 88888.00 2009-08-03 11:13:13.375 215 12808.62 51.75 55108.25 88888.00 2009-08-03 11:13:13.500 215 12808.70 51.83 55108.28 88888.00 2009-08-03 11:13:13.625 215 12808.73 51.75 55108.25 88888.00 2009-08-03 11:13:13.750 215 12808.73 51.75 55108.25 88888.00 2009-08-03 11:13:13.875 215 12808.67 51.85 55108.28 88888.00 2009-08-03 11:13:14.000 215 12808.70 51.92 55108.28 88888.00 2009-08-03 11:13:14.125 215 12808.70 51.90 55108.28 88888.00 2009-08-03 11:13:14.250 215 12808.70 51.83 55108.25 88888.00 2009-08-03 11:13:14.375 215 12808.73 51.83 55108.25 88888.00 2009-08-03 11:13:14.500 215 12808.67 51.80 55108.22 88888.00 2009-08-03 11:13:14.625 215 12808.67 51.88 55108.28 88888.00 2009-08-03 11:13:14.750 215 12808.75 51.92 55108.30 88888.00 2009-08-03 11:13:14.875 215 12808.73 51.88 55108.25 88888.00 2009-08-03 11:13:15.000 215 12808.65 51.85 55108.25 88888.00 2009-08-03 11:13:15.125 215 12808.60 51.85 55108.25 88888.00 2009-08-03 11:13:15.250 215 12808.65 51.85 55108.20 88888.00 2009-08-03 11:13:15.375 215 12808.73 51.85 55108.25 88888.00 2009-08-03 11:13:15.500 215 12808.70 51.83 55108.22 88888.00 2009-08-03 11:13:15.625 215 12808.65 51.83 55108.22 88888.00 2009-08-03 11:13:15.750 215 12808.58 51.80 55108.22 88888.00 2009-08-03 11:13:15.875 215 12808.65 51.90 55108.28 88888.00 2009-08-03 11:13:16.000 215 12808.67 51.95 55108.28 88888.00 2009-08-03 11:13:16.125 215 12808.70 51.95 55108.28 88888.00 2009-08-03 11:13:16.250 215 12808.65 51.85 55108.25 88888.00 2009-08-03 11:13:16.375 215 12808.65 51.85 55108.20 88888.00 2009-08-03 11:13:16.500 215 12808.65 51.83 55108.20 88888.00 2009-08-03 11:13:16.625 215 12808.70 51.88 55108.28 88888.00 2009-08-03 11:13:16.750 215 12808.65 51.90 55108.25 88888.00 2009-08-03 11:13:16.875 215 12808.58 51.88 55108.28 88888.00 2009-08-03 11:13:17.000 215 12808.62 51.90 55108.25 88888.00 2009-08-03 11:13:17.125 215 12808.62 51.95 55108.28 88888.00 2009-08-03 11:13:17.250 215 12808.60 51.92 55108.28 88888.00 2009-08-03 11:13:17.375 215 12808.65 51.90 55108.28 88888.00 2009-08-03 11:13:17.500 215 12808.67 51.85 55108.28 88888.00 2009-08-03 11:13:17.625 215 12808.65 51.88 55108.30 88888.00 2009-08-03 11:13:17.750 215 12808.55 51.88 55108.28 88888.00 2009-08-03 11:13:17.875 215 12808.55 51.92 55108.30 88888.00 2009-08-03 11:13:18.000 215 12808.60 51.90 55108.30 88888.00 2009-08-03 11:13:18.125 215 12808.62 51.88 55108.30 88888.00 2009-08-03 11:13:18.250 215 12808.58 51.83 55108.25 88888.00 2009-08-03 11:13:18.375 215 12808.60 51.85 55108.28 88888.00 2009-08-03 11:13:18.500 215 12808.67 51.90 55108.30 88888.00 2009-08-03 11:13:18.625 215 12808.67 51.90 55108.32 88888.00 2009-08-03 11:13:18.750 215 12808.62 51.90 55108.30 88888.00 2009-08-03 11:13:18.875 215 12808.62 51.90 55108.30 88888.00 2009-08-03 11:13:19.000 215 12808.58 51.88 55108.25 88888.00 2009-08-03 11:13:19.125 215 12808.52 51.83 55108.25 88888.00 2009-08-03 11:13:19.250 215 12808.55 51.85 55108.28 88888.00 2009-08-03 11:13:19.375 215 12808.65 51.92 55108.30 88888.00 2009-08-03 11:13:19.500 215 12808.62 51.90 55108.30 88888.00 2009-08-03 11:13:19.625 215 12808.62 51.90 55108.28 88888.00 2009-08-03 11:13:19.750 215 12808.65 51.92 55108.30 88888.00 2009-08-03 11:13:19.875 215 12808.65 51.95 55108.30 88888.00 2009-08-03 11:13:20.000 215 12808.60 51.98 55108.30 88888.00 2009-08-03 11:13:20.125 215 12808.58 51.95 55108.28 88888.00 2009-08-03 11:13:20.250 215 12808.50 51.90 55108.28 88888.00 2009-08-03 11:13:20.375 215 12808.60 51.92 55108.30 88888.00 2009-08-03 11:13:20.500 215 12808.58 51.92 55108.25 88888.00 2009-08-03 11:13:20.625 215 12808.52 51.98 55108.25 88888.00 2009-08-03 11:13:20.750 215 12808.52 51.92 55108.25 88888.00 2009-08-03 11:13:20.875 215 12808.50 51.90 55108.25 88888.00 2009-08-03 11:13:21.000 215 12808.60 51.95 55108.28 88888.00 2009-08-03 11:13:21.125 215 12808.65 52.00 55108.25 88888.00 2009-08-03 11:13:21.250 215 12808.55 51.90 55108.22 88888.00 2009-08-03 11:13:21.375 215 12808.58 51.92 55108.22 88888.00 2009-08-03 11:13:21.500 215 12808.60 51.98 55108.25 88888.00 2009-08-03 11:13:21.625 215 12808.60 51.95 55108.25 88888.00 2009-08-03 11:13:21.750 215 12808.65 51.90 55108.22 88888.00 2009-08-03 11:13:21.875 215 12808.65 51.85 55108.22 88888.00 2009-08-03 11:13:22.000 215 12808.62 51.88 55108.22 88888.00 2009-08-03 11:13:22.125 215 12808.67 51.90 55108.28 88888.00 2009-08-03 11:13:22.250 215 12808.70 51.90 55108.25 88888.00 2009-08-03 11:13:22.375 215 12808.65 51.88 55108.22 88888.00 2009-08-03 11:13:22.500 215 12808.60 51.92 55108.22 88888.00 2009-08-03 11:13:22.625 215 12808.62 51.98 55108.25 88888.00 2009-08-03 11:13:22.750 215 12808.62 51.90 55108.20 88888.00 2009-08-03 11:13:22.875 215 12808.67 51.88 55108.22 88888.00 2009-08-03 11:13:23.000 215 12808.80 51.92 55108.28 88888.00 2009-08-03 11:13:23.125 215 12808.77 51.92 55108.30 88888.00 2009-08-03 11:13:23.250 215 12808.70 51.90 55108.28 88888.00 2009-08-03 11:13:23.375 215 12808.62 51.88 55108.25 88888.00 2009-08-03 11:13:23.500 215 12808.67 51.95 55108.22 88888.00 2009-08-03 11:13:23.625 215 12808.75 52.00 55108.25 88888.00 2009-08-03 11:13:23.750 215 12808.70 52.00 55108.25 88888.00 2009-08-03 11:13:23.875 215 12808.73 52.00 55108.25 88888.00 2009-08-03 11:13:24.000 215 12808.62 51.92 55108.22 88888.00 2009-08-03 11:13:24.125 215 12808.65 51.95 55108.28 88888.00 2009-08-03 11:13:24.250 215 12808.70 52.02 55108.28 88888.00 2009-08-03 11:13:24.375 215 12808.70 52.05 55108.30 88888.00 2009-08-03 11:13:24.500 215 12808.70 52.08 55108.30 88888.00 2009-08-03 11:13:24.625 215 12808.73 52.05 55108.30 88888.00 2009-08-03 11:13:24.750 215 12808.73 52.05 55108.28 88888.00 2009-08-03 11:13:24.875 215 12808.73 52.02 55108.32 88888.00 2009-08-03 11:13:25.000 215 12808.67 52.00 55108.28 88888.00 2009-08-03 11:13:25.125 215 12808.65 52.00 55108.28 88888.00 2009-08-03 11:13:25.250 215 12808.70 52.05 55108.32 88888.00 2009-08-03 11:13:25.375 215 12808.75 52.05 55108.30 88888.00 2009-08-03 11:13:25.500 215 12808.73 52.10 55108.32 88888.00 2009-08-03 11:13:25.625 215 12808.70 52.00 55108.28 88888.00 2009-08-03 11:13:25.750 215 12808.73 52.00 55108.30 88888.00 2009-08-03 11:13:25.875 215 12808.80 52.05 55108.32 88888.00 2009-08-03 11:13:26.000 215 12808.85 52.05 55108.32 88888.00 2009-08-03 11:13:26.125 215 12808.83 52.05 55108.32 88888.00 2009-08-03 11:13:26.250 215 12808.75 51.98 55108.30 88888.00 2009-08-03 11:13:26.375 215 12808.85 52.00 55108.30 88888.00 2009-08-03 11:13:26.500 215 12808.95 52.05 55108.32 88888.00 2009-08-03 11:13:26.625 215 12808.92 52.08 55108.35 88888.00 2009-08-03 11:13:26.750 215 12808.92 52.10 55108.30 88888.00 2009-08-03 11:13:26.875 215 12808.90 52.08 55108.30 88888.00 2009-08-03 11:13:27.000 215 12808.85 52.02 55108.28 88888.00 2009-08-03 11:13:27.125 215 12808.85 52.08 55108.30 88888.00 2009-08-03 11:13:27.250 215 12808.85 52.10 55108.30 88888.00 2009-08-03 11:13:27.375 215 12808.88 52.12 55108.30 88888.00 2009-08-03 11:13:27.500 215 12808.85 52.08 55108.28 88888.00 2009-08-03 11:13:27.625 215 12808.77 52.02 55108.28 88888.00 2009-08-03 11:13:27.750 215 12808.77 52.05 55108.30 88888.00 2009-08-03 11:13:27.875 215 12808.80 52.08 55108.30 88888.00 2009-08-03 11:13:28.000 215 12808.85 52.10 55108.30 88888.00 2009-08-03 11:13:28.125 215 12808.83 52.02 55108.28 88888.00 2009-08-03 11:13:28.250 215 12808.77 52.02 55108.25 88888.00 2009-08-03 11:13:28.375 215 12808.80 52.02 55108.25 88888.00 2009-08-03 11:13:28.500 215 12808.85 52.08 55108.28 88888.00 2009-08-03 11:13:28.625 215 12808.92 52.15 55108.30 88888.00 2009-08-03 11:13:28.750 215 12808.90 52.10 55108.32 88888.00 2009-08-03 11:13:28.875 215 12808.90 52.10 55108.32 88888.00 2009-08-03 11:13:29.000 215 12808.92 52.02 55108.28 88888.00 2009-08-03 11:13:29.125 215 12808.95 52.05 55108.28 88888.00 2009-08-03 11:13:29.250 215 12808.95 52.10 55108.32 88888.00 2009-08-03 11:13:29.375 215 12808.98 52.12 55108.32 88888.00 2009-08-03 11:13:29.500 215 12808.92 52.08 55108.30 88888.00 2009-08-03 11:13:29.625 215 12808.90 52.02 55108.25 88888.00 2009-08-03 11:13:29.750 215 12808.98 52.08 55108.28 88888.00 2009-08-03 11:13:29.875 215 12809.00 52.15 55108.32 88888.00 2009-08-03 11:13:30.000 215 12809.02 52.15 55108.32 88888.00 2009-08-03 11:13:30.125 215 12809.00 52.12 55108.30 88888.00 2009-08-03 11:13:30.250 215 12808.92 52.02 55108.25 88888.00 2009-08-03 11:13:30.375 215 12808.92 52.08 55108.28 88888.00 2009-08-03 11:13:30.500 215 12808.95 52.12 55108.32 88888.00 2009-08-03 11:13:30.625 215 12808.98 52.10 55108.35 88888.00 2009-08-03 11:13:30.750 215 12809.02 52.08 55108.30 88888.00 2009-08-03 11:13:30.875 215 12809.00 52.05 55108.28 88888.00 2009-08-03 11:13:31.000 215 12808.95 52.08 55108.28 88888.00 2009-08-03 11:13:31.125 215 12808.98 52.08 55108.30 88888.00 2009-08-03 11:13:31.250 215 12809.00 52.02 55108.30 88888.00 2009-08-03 11:13:31.375 215 12808.98 52.02 55108.28 88888.00 2009-08-03 11:13:31.500 215 12809.00 52.05 55108.32 88888.00 2009-08-03 11:13:31.625 215 12809.02 52.05 55108.30 88888.00 2009-08-03 11:13:31.750 215 12809.02 52.05 55108.28 88888.00 2009-08-03 11:13:31.875 215 12809.00 52.08 55108.30 88888.00 2009-08-03 11:13:32.000 215 12809.02 52.15 55108.30 88888.00 2009-08-03 11:13:32.125 215 12809.00 52.15 55108.32 88888.00 2009-08-03 11:13:32.250 215 12808.98 52.10 55108.28 88888.00 2009-08-03 11:13:32.375 215 12809.02 52.10 55108.30 88888.00 2009-08-03 11:13:32.500 215 12809.00 52.12 55108.32 88888.00 2009-08-03 11:13:32.625 215 12808.95 52.15 55108.32 88888.00 2009-08-03 11:13:32.750 215 12809.00 52.12 55108.32 88888.00 2009-08-03 11:13:32.875 215 12809.05 52.10 55108.30 88888.00 2009-08-03 11:13:33.000 215 12809.05 52.08 55108.30 88888.00 2009-08-03 11:13:33.125 215 12809.02 52.08 55108.28 88888.00 2009-08-03 11:13:33.250 215 12809.00 52.02 55108.32 88888.00 2009-08-03 11:13:33.375 215 12809.08 52.08 55108.30 88888.00 2009-08-03 11:13:33.500 215 12809.05 52.08 55108.28 88888.00 2009-08-03 11:13:33.625 215 12809.05 52.12 55108.25 88888.00 2009-08-03 11:13:33.750 215 12809.05 52.10 55108.25 88888.00 2009-08-03 11:13:33.875 215 12809.05 52.08 55108.28 88888.00 2009-08-03 11:13:34.000 215 12809.02 52.12 55108.28 88888.00 2009-08-03 11:13:34.125 215 12809.00 52.17 55108.28 88888.00 2009-08-03 11:13:34.250 215 12808.98 52.10 55108.25 88888.00 2009-08-03 11:13:34.375 215 12809.08 52.15 55108.28 88888.00 2009-08-03 11:13:34.500 215 12809.15 52.12 55108.28 88888.00 2009-08-03 11:13:34.625 215 12809.10 52.12 55108.30 88888.00 2009-08-03 11:13:34.750 215 12809.05 52.23 55108.30 88888.00 2009-08-03 11:13:34.875 215 12809.02 52.17 55108.32 88888.00 2009-08-03 11:13:35.000 215 12809.08 52.17 55108.30 88888.00 2009-08-03 11:13:35.125 215 12809.10 52.20 55108.30 88888.00 2009-08-03 11:13:35.250 215 12809.10 52.15 55108.28 88888.00 2009-08-03 11:13:35.375 215 12809.15 52.15 55108.25 88888.00 2009-08-03 11:13:35.500 215 12809.12 52.12 55108.25 88888.00 2009-08-03 11:13:35.625 215 12809.15 52.20 55108.30 88888.00 2009-08-03 11:13:35.750 215 12809.12 52.23 55108.32 88888.00 2009-08-03 11:13:35.875 215 12809.12 52.27 55108.32 88888.00 2009-08-03 11:13:36.000 215 12809.10 52.20 55108.30 88888.00 2009-08-03 11:13:36.125 215 12809.15 52.25 55108.32 88888.00 2009-08-03 11:13:36.250 215 12809.17 52.17 55108.28 88888.00 2009-08-03 11:13:36.375 215 12809.10 52.15 55108.28 88888.00 2009-08-03 11:13:36.500 215 12809.10 52.12 55108.30 88888.00 2009-08-03 11:13:36.625 215 12809.10 52.15 55108.25 88888.00 2009-08-03 11:13:36.750 215 12809.02 52.17 55108.28 88888.00 2009-08-03 11:13:36.875 215 12809.02 52.20 55108.25 88888.00 2009-08-03 11:13:37.000 215 12809.05 52.20 55108.28 88888.00 2009-08-03 11:13:37.125 215 12809.12 52.25 55108.30 88888.00 2009-08-03 11:13:37.250 215 12809.15 52.15 55108.30 88888.00 2009-08-03 11:13:37.375 215 12809.23 52.12 55108.30 88888.00 2009-08-03 11:13:37.500 215 12809.23 52.15 55108.30 88888.00 2009-08-03 11:13:37.625 215 12809.25 52.25 55108.32 88888.00 2009-08-03 11:13:37.750 215 12809.20 52.27 55108.35 88888.00 2009-08-03 11:13:37.875 215 12809.15 52.20 55108.30 88888.00 2009-08-03 11:13:38.000 215 12809.15 52.15 55108.28 88888.00 2009-08-03 11:13:38.125 215 12809.17 52.17 55108.28 88888.00 2009-08-03 11:13:38.250 215 12809.20 52.23 55108.30 88888.00 2009-08-03 11:13:38.375 215 12809.23 52.20 55108.30 88888.00 2009-08-03 11:13:38.500 215 12809.23 52.23 55108.30 88888.00 2009-08-03 11:13:38.625 215 12809.27 52.17 55108.32 88888.00 2009-08-03 11:13:38.750 215 12809.23 52.17 55108.30 88888.00 2009-08-03 11:13:38.875 215 12809.20 52.17 55108.30 88888.00 2009-08-03 11:13:39.000 215 12809.20 52.20 55108.30 88888.00 2009-08-03 11:13:39.125 215 12809.25 52.20 55108.28 88888.00 2009-08-03 11:13:39.250 215 12809.25 52.15 55108.28 88888.00 2009-08-03 11:13:39.375 215 12809.25 52.20 55108.28 88888.00 2009-08-03 11:13:39.500 215 12809.27 52.23 55108.30 88888.00 2009-08-03 11:13:39.625 215 12809.20 52.17 55108.28 88888.00 2009-08-03 11:13:39.750 215 12809.17 52.20 55108.28 88888.00 2009-08-03 11:13:39.875 215 12809.20 52.25 55108.30 88888.00 2009-08-03 11:13:40.000 215 12809.15 52.20 55108.28 88888.00 2009-08-03 11:13:40.125 215 12809.15 52.23 55108.28 88888.00 2009-08-03 11:13:40.250 215 12809.15 52.25 55108.28 88888.00 2009-08-03 11:13:40.375 215 12809.23 52.27 55108.30 88888.00 2009-08-03 11:13:40.500 215 12809.23 52.23 55108.28 88888.00 2009-08-03 11:13:40.625 215 12809.20 52.20 55108.25 88888.00 2009-08-03 11:13:40.750 215 12809.08 52.12 55108.25 88888.00 2009-08-03 11:13:40.875 215 12809.15 52.17 55108.25 88888.00 2009-08-03 11:13:41.000 215 12809.25 52.25 55108.32 88888.00 2009-08-03 11:13:41.125 215 12809.33 52.27 55108.30 88888.00 2009-08-03 11:13:41.250 215 12809.25 52.15 55108.28 88888.00 2009-08-03 11:13:41.375 215 12809.23 52.20 55108.25 88888.00 2009-08-03 11:13:41.500 215 12809.15 52.20 55108.28 88888.00 2009-08-03 11:13:41.625 215 12809.10 52.23 55108.25 88888.00 2009-08-03 11:13:41.750 215 12809.20 52.30 55108.28 88888.00 2009-08-03 11:13:41.875 215 12809.25 52.25 55108.28 88888.00 2009-08-03 11:13:42.000 215 12809.25 52.27 55108.28 88888.00 2009-08-03 11:13:42.125 215 12809.23 52.27 55108.30 88888.00 2009-08-03 11:13:42.250 215 12809.17 52.20 55108.28 88888.00 2009-08-03 11:13:42.375 215 12809.27 52.20 55108.30 88888.00 2009-08-03 11:13:42.500 215 12809.27 52.20 55108.30 88888.00 2009-08-03 11:13:42.625 215 12809.30 52.23 55108.32 88888.00 2009-08-03 11:13:42.750 215 12809.33 52.27 55108.35 88888.00 2009-08-03 11:13:42.875 215 12809.35 52.25 55108.32 88888.00 2009-08-03 11:13:43.000 215 12809.35 52.20 55108.30 88888.00 2009-08-03 11:13:43.125 215 12809.38 52.25 55108.30 88888.00 2009-08-03 11:13:43.250 215 12809.38 52.20 55108.30 88888.00 2009-08-03 11:13:43.375 215 12809.40 52.25 55108.30 88888.00 2009-08-03 11:13:43.500 215 12809.40 52.35 55108.30 88888.00 2009-08-03 11:13:43.625 215 12809.33 52.30 55108.30 88888.00 2009-08-03 11:13:43.750 215 12809.27 52.27 55108.28 88888.00 2009-08-03 11:13:43.875 215 12809.25 52.27 55108.28 88888.00 2009-08-03 11:13:44.000 215 12809.27 52.27 55108.28 88888.00 2009-08-03 11:13:44.125 215 12809.33 52.27 55108.30 88888.00 2009-08-03 11:13:44.250 215 12809.38 52.33 55108.32 88888.00 2009-08-03 11:13:44.375 215 12809.38 52.33 55108.32 88888.00 2009-08-03 11:13:44.500 215 12809.30 52.30 55108.28 88888.00 2009-08-03 11:13:44.625 215 12809.25 52.30 55108.30 88888.00 2009-08-03 11:13:44.750 215 12809.33 52.30 55108.30 88888.00 2009-08-03 11:13:44.875 215 12809.30 52.25 55108.25 88888.00 2009-08-03 11:13:45.000 215 12809.27 52.17 55108.25 88888.00 2009-08-03 11:13:45.125 215 12809.33 52.27 55108.30 88888.00 2009-08-03 11:13:45.250 215 12809.33 52.30 55108.35 88888.00 2009-08-03 11:13:45.375 215 12809.40 52.33 55108.38 88888.00 2009-08-03 11:13:45.500 215 12809.45 52.35 55108.32 88888.00 2009-08-03 11:13:45.625 215 12809.40 52.27 55108.28 88888.00 2009-08-03 11:13:45.750 215 12809.33 52.20 55108.25 88888.00 2009-08-03 11:13:45.875 215 12809.33 52.23 55108.30 88888.00 2009-08-03 11:13:46.000 215 12809.42 52.25 55108.30 88888.00 2009-08-03 11:13:46.125 215 12809.48 52.35 55108.32 88888.00 2009-08-03 11:13:46.250 215 12809.38 52.25 55108.28 88888.00 2009-08-03 11:13:46.375 215 12809.38 52.25 55108.28 88888.00 2009-08-03 11:13:46.500 215 12809.35 52.30 55108.32 88888.00 2009-08-03 11:13:46.625 215 12809.35 52.33 55108.32 88888.00 2009-08-03 11:13:46.750 215 12809.30 52.27 55108.32 88888.00 2009-08-03 11:13:46.875 215 12809.25 52.25 55108.30 88888.00 2009-08-03 11:13:47.000 215 12809.25 52.25 55108.32 88888.00 2009-08-03 11:13:47.125 215 12809.27 52.27 55108.35 88888.00 2009-08-03 11:13:47.250 215 12809.23 52.23 55108.30 88888.00 2009-08-03 11:13:47.375 215 12809.27 52.25 55108.30 88888.00 2009-08-03 11:13:47.500 215 12809.30 52.30 55108.30 88888.00 2009-08-03 11:13:47.625 215 12809.23 52.30 55108.30 88888.00 2009-08-03 11:13:47.750 215 12809.23 52.35 55108.32 88888.00 2009-08-03 11:13:47.875 215 12809.27 52.38 55108.35 88888.00 2009-08-03 11:13:48.000 215 12809.35 52.38 55108.32 88888.00 2009-08-03 11:13:48.125 215 12809.33 52.30 55108.30 88888.00 2009-08-03 11:13:48.250 215 12809.30 52.23 55108.25 88888.00 2009-08-03 11:13:48.375 215 12809.27 52.30 55108.30 88888.00 2009-08-03 11:13:48.500 215 12809.30 52.27 55108.32 88888.00 2009-08-03 11:13:48.625 215 12809.23 52.25 55108.32 88888.00 2009-08-03 11:13:48.750 215 12809.23 52.25 55108.30 88888.00 2009-08-03 11:13:48.875 215 12809.30 52.25 55108.35 88888.00 2009-08-03 11:13:49.000 215 12809.38 52.30 55108.35 88888.00 2009-08-03 11:13:49.125 215 12809.35 52.30 55108.35 88888.00 2009-08-03 11:13:49.250 215 12809.30 52.30 55108.35 88888.00 2009-08-03 11:13:49.375 215 12809.30 52.33 55108.35 88888.00 2009-08-03 11:13:49.500 215 12809.27 52.35 55108.38 88888.00 2009-08-03 11:13:49.625 215 12809.27 52.30 55108.35 88888.00 2009-08-03 11:13:49.750 215 12809.25 52.27 55108.35 88888.00 2009-08-03 11:13:49.875 215 12809.30 52.30 55108.32 88888.00 2009-08-03 11:13:50.000 215 12809.27 52.30 55108.32 88888.00 2009-08-03 11:13:50.125 215 12809.25 52.35 55108.38 88888.00 2009-08-03 11:13:50.250 215 12809.30 52.35 55108.43 88888.00 2009-08-03 11:13:50.375 215 12809.33 52.35 55108.40 88888.00 2009-08-03 11:13:50.500 215 12809.30 52.33 55108.35 88888.00 2009-08-03 11:13:50.625 215 12809.30 52.33 55108.38 88888.00 2009-08-03 11:13:50.750 215 12809.27 52.33 55108.38 88888.00 2009-08-03 11:13:50.875 215 12809.30 52.35 55108.40 88888.00 2009-08-03 11:13:51.000 215 12809.33 52.38 55108.38 88888.00 2009-08-03 11:13:51.125 215 12809.33 52.38 55108.38 88888.00 2009-08-03 11:13:51.250 215 12809.27 52.38 55108.40 88888.00 2009-08-03 11:13:51.375 215 12809.25 52.35 55108.38 88888.00 2009-08-03 11:13:51.500 215 12809.23 52.33 55108.38 88888.00 2009-08-03 11:13:51.625 215 12809.23 52.38 55108.38 88888.00 2009-08-03 11:13:51.750 215 12809.27 52.35 55108.40 88888.00 2009-08-03 11:13:51.875 215 12809.27 52.33 55108.40 88888.00 2009-08-03 11:13:52.000 215 12809.20 52.33 55108.40 88888.00 2009-08-03 11:13:52.125 215 12809.20 52.38 55108.40 88888.00 2009-08-03 11:13:52.250 215 12809.20 52.38 55108.40 88888.00 2009-08-03 11:13:52.375 215 12809.25 52.40 55108.43 88888.00 2009-08-03 11:13:52.500 215 12809.20 52.33 55108.40 88888.00 2009-08-03 11:13:52.625 215 12809.23 52.30 55108.40 88888.00 2009-08-03 11:13:52.750 215 12809.27 52.33 55108.40 88888.00 2009-08-03 11:13:52.875 215 12809.27 52.35 55108.43 88888.00 2009-08-03 11:13:53.000 215 12809.23 52.33 55108.43 88888.00 2009-08-03 11:13:53.125 215 12809.20 52.33 55108.43 88888.00 2009-08-03 11:13:53.250 215 12809.20 52.30 55108.38 88888.00 2009-08-03 11:13:53.375 215 12809.20 52.23 55108.35 88888.00 2009-08-03 11:13:53.500 215 12809.25 52.25 55108.35 88888.00 2009-08-03 11:13:53.625 215 12809.25 52.35 55108.40 88888.00 2009-08-03 11:13:53.750 215 12809.27 52.30 55108.40 88888.00 2009-08-03 11:13:53.875 215 12809.25 52.23 55108.38 88888.00 2009-08-03 11:13:54.000 215 12809.25 52.25 55108.38 88888.00 2009-08-03 11:13:54.125 215 12809.23 52.27 55108.40 88888.00 2009-08-03 11:13:54.250 215 12809.25 52.42 55108.43 88888.00 2009-08-03 11:13:54.375 215 12809.23 52.35 55108.40 88888.00 2009-08-03 11:13:54.500 215 12809.15 52.30 55108.40 88888.00 2009-08-03 11:13:54.625 215 12809.17 52.33 55108.35 88888.00 2009-08-03 11:13:54.750 215 12809.25 52.33 55108.40 88888.00 2009-08-03 11:13:54.875 215 12809.23 52.38 55108.43 88888.00 2009-08-03 11:13:55.000 215 12809.25 52.40 55108.40 88888.00 2009-08-03 11:13:55.125 215 12809.23 52.35 55108.43 88888.00 2009-08-03 11:13:55.250 215 12809.23 52.40 55108.43 88888.00 2009-08-03 11:13:55.375 215 12809.25 52.45 55108.43 88888.00 2009-08-03 11:13:55.500 215 12809.17 52.38 55108.38 88888.00 2009-08-03 11:13:55.625 215 12809.10 52.33 55108.40 88888.00 2009-08-03 11:13:55.750 215 12809.17 52.35 55108.43 88888.00 2009-08-03 11:13:55.875 215 12809.25 52.45 55108.45 88888.00 2009-08-03 11:13:56.000 215 12809.20 52.38 55108.40 88888.00 2009-08-03 11:13:56.125 215 12809.17 52.27 55108.40 88888.00 2009-08-03 11:13:56.250 215 12809.17 52.30 55108.40 88888.00 2009-08-03 11:13:56.375 215 12809.15 52.27 55108.35 88888.00 2009-08-03 11:13:56.500 215 12809.23 52.33 55108.43 88888.00 2009-08-03 11:13:56.625 215 12809.20 52.38 55108.45 88888.00 2009-08-03 11:13:56.750 215 12809.12 52.35 55108.40 88888.00 2009-08-03 11:13:56.875 215 12809.17 52.35 55108.43 88888.00 2009-08-03 11:13:57.000 215 12809.25 52.33 55108.43 88888.00 2009-08-03 11:13:57.125 215 12809.23 52.30 55108.43 88888.00 2009-08-03 11:13:57.250 215 12809.15 52.25 55108.40 88888.00 2009-08-03 11:13:57.375 215 12809.25 52.33 55108.45 88888.00 2009-08-03 11:13:57.500 215 12809.20 52.35 55108.43 88888.00 2009-08-03 11:13:57.625 215 12809.20 52.35 55108.38 88888.00 2009-08-03 11:13:57.750 215 12809.25 52.35 55108.43 88888.00 2009-08-03 11:13:57.875 215 12809.27 52.38 55108.45 88888.00 2009-08-03 11:13:58.000 215 12809.20 52.30 55108.40 88888.00 2009-08-03 11:13:58.125 215 12809.20 52.33 55108.40 88888.00 2009-08-03 11:13:58.250 215 12809.27 52.35 55108.43 88888.00 2009-08-03 11:13:58.375 215 12809.30 52.35 55108.47 88888.00 2009-08-03 11:13:58.500 215 12809.27 52.35 55108.45 88888.00 2009-08-03 11:13:58.625 215 12809.12 52.23 55108.43 88888.00 2009-08-03 11:13:58.750 215 12809.10 52.23 55108.40 88888.00 2009-08-03 11:13:58.875 215 12809.17 52.30 55108.43 88888.00 2009-08-03 11:13:59.000 215 12809.25 52.33 55108.43 88888.00 2009-08-03 11:13:59.125 215 12809.27 52.40 55108.47 88888.00 2009-08-03 11:13:59.250 215 12809.17 52.38 55108.47 88888.00 2009-08-03 11:13:59.375 215 12809.12 52.38 55108.45 88888.00 2009-08-03 11:13:59.500 215 12809.10 52.33 55108.45 88888.00 2009-08-03 11:13:59.625 215 12809.12 52.30 55108.45 88888.00 2009-08-03 11:13:59.750 215 12809.15 52.33 55108.43 88888.00 2009-08-03 11:13:59.875 215 12809.20 52.35 55108.47 88888.00 2009-08-03 11:14:00.000 215 12809.20 52.35 55108.43 88888.00 2009-08-03 11:14:00.125 215 12809.20 52.33 55108.43 88888.00 2009-08-03 11:14:00.250 215 12809.20 52.30 55108.45 88888.00 2009-08-03 11:14:00.375 215 12809.17 52.30 55108.47 88888.00 2009-08-03 11:14:00.500 215 12809.15 52.40 55108.47 88888.00 2009-08-03 11:14:00.625 215 12809.10 52.40 55108.50 88888.00 2009-08-03 11:14:00.750 215 12809.12 52.35 55108.47 88888.00 2009-08-03 11:14:00.875 215 12809.12 52.25 55108.45 88888.00 2009-08-03 11:14:01.000 215 12809.10 52.20 55108.43 88888.00 2009-08-03 11:14:01.125 215 12809.12 52.23 55108.50 88888.00 2009-08-03 11:14:01.250 215 12809.12 52.27 55108.50 88888.00 2009-08-03 11:14:01.375 215 12809.15 52.33 55108.50 88888.00 2009-08-03 11:14:01.500 215 12809.15 52.33 55108.50 88888.00 2009-08-03 11:14:01.625 215 12809.08 52.33 55108.50 88888.00 2009-08-03 11:14:01.750 215 12809.05 52.30 55108.50 88888.00 2009-08-03 11:14:01.875 215 12809.05 52.30 55108.50 88888.00 2009-08-03 11:14:02.000 215 12809.12 52.30 55108.45 88888.00 2009-08-03 11:14:02.125 215 12809.12 52.35 55108.47 88888.00 2009-08-03 11:14:02.250 215 12809.10 52.40 55108.50 88888.00 2009-08-03 11:14:02.375 215 12809.17 52.45 55108.57 88888.00 2009-08-03 11:14:02.500 215 12809.17 52.45 55108.57 88888.00 2009-08-03 11:14:02.625 215 12809.20 52.40 55108.55 88888.00 2009-08-03 11:14:02.750 215 12809.20 52.40 55108.50 88888.00 2009-08-03 11:14:02.875 215 12809.15 52.33 55108.50 88888.00 2009-08-03 11:14:03.000 215 12809.15 52.35 55108.50 88888.00 2009-08-03 11:14:03.125 215 12809.08 52.38 55108.55 88888.00 2009-08-03 11:14:03.250 215 12809.20 52.35 55108.65 88888.00 2009-08-03 11:14:03.375 215 12809.20 52.33 55108.62 88888.00 2009-08-03 11:14:03.500 215 12809.10 52.35 55108.62 88888.00 2009-08-03 11:14:03.625 215 12809.10 52.33 55108.62 88888.00 2009-08-03 11:14:03.750 215 12809.12 52.38 55108.65 88888.00 2009-08-03 11:14:03.875 215 12809.15 52.40 55108.68 88888.00 2009-08-03 11:14:04.000 215 12809.23 52.45 55108.68 88888.00 2009-08-03 11:14:04.125 215 12809.25 52.48 55108.68 88888.00 2009-08-03 11:14:04.250 215 12809.05 52.33 55108.55 88888.00 2009-08-03 11:14:04.375 215 12809.05 52.35 55108.53 88888.00 2009-08-03 11:14:04.500 215 12809.08 52.40 55108.53 88888.00 2009-08-03 11:14:04.625 215 12809.08 52.40 55108.53 88888.00 2009-08-03 11:14:04.750 215 12809.05 52.35 55108.50 88888.00 2009-08-03 11:14:04.875 215 12809.05 52.33 55108.47 88888.00 2009-08-03 11:14:05.000 215 12809.15 52.40 55108.50 88888.00 2009-08-03 11:14:05.125 215 12809.10 52.40 55108.55 88888.00 2009-08-03 11:14:05.250 215 12809.08 52.33 55108.55 88888.00 2009-08-03 11:14:05.375 215 12809.10 52.33 55108.53 88888.00 2009-08-03 11:14:05.500 215 12809.12 52.35 55108.55 88888.00 2009-08-03 11:14:05.625 215 12809.15 52.40 55108.55 88888.00 2009-08-03 11:14:05.750 215 12809.10 52.40 55108.57 88888.00 2009-08-03 11:14:05.875 215 12809.10 52.38 55108.53 88888.00 2009-08-03 11:14:06.000 215 12809.12 52.40 55108.53 88888.00 2009-08-03 11:14:06.125 215 12809.15 52.40 55108.53 88888.00 2009-08-03 11:14:06.250 215 12809.12 52.38 55108.50 88888.00 2009-08-03 11:14:06.375 215 12809.10 52.38 55108.50 88888.00 2009-08-03 11:14:06.500 215 12809.08 52.33 55108.53 88888.00 2009-08-03 11:14:06.625 215 12809.00 52.38 55108.53 88888.00 2009-08-03 11:14:06.750 215 12808.98 52.38 55108.53 88888.00 2009-08-03 11:14:06.875 215 12808.95 52.30 55108.50 88888.00 2009-08-03 11:14:07.000 215 12809.00 52.33 55108.50 88888.00 2009-08-03 11:14:07.125 215 12809.00 52.38 55108.50 88888.00 2009-08-03 11:14:07.250 215 12808.98 52.33 55108.55 88888.00 2009-08-03 11:14:07.375 215 12808.92 52.30 55108.53 88888.00 2009-08-03 11:14:07.500 215 12808.88 52.27 55108.50 88888.00 2009-08-03 11:14:07.625 215 12808.98 52.33 55108.55 88888.00 2009-08-03 11:14:07.750 215 12808.95 52.38 55108.55 88888.00 2009-08-03 11:14:07.875 215 12808.90 52.35 55108.55 88888.00 2009-08-03 11:14:08.000 215 12808.92 52.33 55108.53 88888.00 2009-08-03 11:14:08.125 215 12808.90 52.30 55108.50 88888.00 2009-08-03 11:14:08.250 215 12808.90 52.33 55108.53 88888.00 2009-08-03 11:14:08.375 215 12808.90 52.35 55108.53 88888.00 2009-08-03 11:14:08.500 215 12808.88 52.38 55108.55 88888.00 2009-08-03 11:14:08.625 215 12808.98 52.38 55108.55 88888.00 2009-08-03 11:14:08.750 215 12809.02 52.38 55108.53 88888.00 2009-08-03 11:14:08.875 215 12808.95 52.35 55108.50 88888.00 2009-08-03 11:14:09.000 215 12808.88 52.27 55108.47 88888.00 2009-08-03 11:14:09.125 215 12808.83 52.35 55108.53 88888.00 2009-08-03 11:14:09.250 215 12808.85 52.38 55108.53 88888.00 2009-08-03 11:14:09.375 215 12808.95 52.35 55108.53 88888.00 2009-08-03 11:14:09.500 215 12809.02 52.35 55108.50 88888.00 2009-08-03 11:14:09.625 215 12809.05 52.38 55108.53 88888.00 2009-08-03 11:14:09.750 215 12809.00 52.38 55108.55 88888.00 2009-08-03 11:14:09.875 215 12808.98 52.40 55108.57 88888.00 2009-08-03 11:14:10.000 215 12808.92 52.33 55108.55 88888.00 2009-08-03 11:14:10.125 215 12808.85 52.30 55108.55 88888.00 2009-08-03 11:14:10.250 215 12808.85 52.30 55108.53 88888.00 2009-08-03 11:14:10.375 215 12808.98 52.30 55108.53 88888.00 2009-08-03 11:14:10.500 215 12809.05 52.38 55108.55 88888.00 2009-08-03 11:14:10.625 215 12809.05 52.38 55108.57 88888.00 2009-08-03 11:14:10.750 215 12809.02 52.42 55108.60 88888.00 2009-08-03 11:14:10.875 215 12809.00 52.48 55108.62 88888.00 2009-08-03 11:14:11.000 215 12808.95 52.42 55108.55 88888.00 2009-08-03 11:14:11.125 215 12808.98 52.38 55108.53 88888.00 2009-08-03 11:14:11.250 215 12808.98 52.35 55108.50 88888.00 2009-08-03 11:14:11.375 215 12808.98 52.35 55108.53 88888.00 2009-08-03 11:14:11.500 215 12809.02 52.35 55108.53 88888.00 2009-08-03 11:14:11.625 215 12808.92 52.38 55108.53 88888.00 2009-08-03 11:14:11.750 215 12808.88 52.40 55108.50 88888.00 2009-08-03 11:14:11.875 215 12808.95 52.42 55108.53 88888.00 2009-08-03 11:14:12.000 215 12808.98 52.42 55108.53 88888.00 2009-08-03 11:14:12.125 215 12808.98 52.42 55108.55 88888.00 2009-08-03 11:14:12.250 215 12808.95 52.40 55108.55 88888.00 2009-08-03 11:14:12.375 215 12808.98 52.42 55108.53 88888.00 2009-08-03 11:14:12.500 215 12808.95 52.40 55108.53 88888.00 2009-08-03 11:14:12.625 215 12808.98 52.42 55108.55 88888.00 2009-08-03 11:14:12.750 215 12809.00 52.45 55108.55 88888.00 2009-08-03 11:14:12.875 215 12809.00 52.38 55108.53 88888.00 2009-08-03 11:14:13.000 215 12808.98 52.35 55108.47 88888.00 2009-08-03 11:14:13.125 215 12808.98 52.38 55108.50 88888.00 2009-08-03 11:14:13.250 215 12809.00 52.38 55108.55 88888.00 2009-08-03 11:14:13.375 215 12809.02 52.40 55108.57 88888.00 2009-08-03 11:14:13.500 215 12809.02 52.48 55108.57 88888.00 2009-08-03 11:14:13.625 215 12809.08 52.48 55108.55 88888.00 2009-08-03 11:14:13.750 215 12809.12 52.50 55108.60 88888.00 2009-08-03 11:14:13.875 215 12809.10 52.45 55108.57 88888.00 2009-08-03 11:14:14.000 215 12809.02 52.38 55108.53 88888.00 2009-08-03 11:14:14.125 215 12809.08 52.40 55108.57 88888.00 2009-08-03 11:14:14.250 215 12809.08 52.42 55108.57 88888.00 2009-08-03 11:14:14.375 215 12809.00 52.40 55108.55 88888.00 2009-08-03 11:14:14.500 215 12809.00 52.40 55108.55 88888.00 2009-08-03 11:14:14.625 215 12809.00 52.42 55108.55 88888.00 2009-08-03 11:14:14.750 215 12809.02 52.45 55108.55 88888.00 2009-08-03 11:14:14.875 215 12809.08 52.45 55108.55 88888.00 2009-08-03 11:14:15.000 215 12809.10 52.48 55108.57 88888.00 2009-08-03 11:14:15.125 215 12809.15 52.50 55108.57 88888.00 2009-08-03 11:14:15.250 215 12809.08 52.48 55108.57 88888.00 2009-08-03 11:14:15.375 215 12809.08 52.45 55108.62 88888.00 2009-08-03 11:14:15.500 215 12809.10 52.45 55108.60 88888.00 2009-08-03 11:14:15.625 215 12809.08 52.42 55108.57 88888.00 2009-08-03 11:14:15.750 215 12809.05 52.40 55108.57 88888.00 2009-08-03 11:14:15.875 215 12809.02 52.38 55108.60 88888.00 2009-08-03 11:14:16.000 215 12809.02 52.38 55108.57 88888.00 2009-08-03 11:14:16.125 215 12809.02 52.40 55108.57 88888.00 2009-08-03 11:14:16.250 215 12809.05 52.33 55108.55 88888.00 2009-08-03 11:14:16.375 215 12809.15 52.40 55108.55 88888.00 2009-08-03 11:14:16.500 215 12809.10 52.48 55108.57 88888.00 2009-08-03 11:14:16.625 215 12809.08 52.48 55108.55 88888.00 2009-08-03 11:14:16.750 215 12809.08 52.48 55108.55 88888.00 2009-08-03 11:14:16.875 215 12809.05 52.48 55108.55 88888.00 2009-08-03 11:14:17.000 215 12809.05 52.40 55108.55 88888.00 2009-08-03 11:14:17.125 215 12809.05 52.42 55108.53 88888.00 2009-08-03 11:14:17.250 215 12809.00 52.40 55108.53 88888.00 2009-08-03 11:14:17.375 215 12809.00 52.42 55108.55 88888.00 2009-08-03 11:14:17.500 215 12808.98 52.42 55108.53 88888.00 2009-08-03 11:14:17.625 215 12808.98 52.42 55108.55 88888.00 2009-08-03 11:14:17.750 215 12809.00 52.45 55108.55 88888.00 2009-08-03 11:14:17.875 215 12808.98 52.50 55108.55 88888.00 2009-08-03 11:14:18.000 215 12808.92 52.55 55108.55 88888.00 2009-08-03 11:14:18.125 215 12809.02 52.55 55108.57 88888.00 2009-08-03 11:14:18.250 215 12808.92 52.48 55108.55 88888.00 2009-08-03 11:14:18.375 215 12808.88 52.45 55108.53 88888.00 2009-08-03 11:14:18.500 215 12808.85 52.45 55108.53 88888.00 2009-08-03 11:14:18.625 215 12808.88 52.48 55108.57 88888.00 2009-08-03 11:14:18.750 215 12808.92 52.55 55108.55 88888.00 2009-08-03 11:14:18.875 215 12808.92 52.52 55108.55 88888.00 2009-08-03 11:14:19.000 215 12808.98 52.55 55108.57 88888.00 2009-08-03 11:14:19.125 215 12809.02 52.52 55108.55 88888.00 2009-08-03 11:14:19.250 215 12808.90 52.38 55108.53 88888.00 2009-08-03 11:14:19.375 215 12808.83 52.42 55108.53 88888.00 2009-08-03 11:14:19.500 215 12808.88 52.45 55108.55 88888.00 2009-08-03 11:14:19.625 215 12808.90 52.50 55108.55 88888.00 2009-08-03 11:14:19.750 215 12808.92 52.48 55108.57 88888.00 2009-08-03 11:14:19.875 215 12809.00 52.50 55108.57 88888.00 2009-08-03 11:14:20.000 215 12809.05 52.50 55108.60 88888.00 2009-08-03 11:14:20.125 215 12809.05 52.48 55108.55 88888.00 2009-08-03 11:14:20.250 215 12809.02 52.50 55108.57 88888.00 2009-08-03 11:14:20.375 215 12808.98 52.52 55108.55 88888.00 2009-08-03 11:14:20.500 215 12808.85 52.50 55108.57 88888.00 2009-08-03 11:14:20.625 215 12808.92 52.50 55108.60 88888.00 2009-08-03 11:14:20.750 215 12809.00 52.48 55108.57 88888.00 2009-08-03 11:14:20.875 215 12809.08 52.52 55108.60 88888.00 2009-08-03 11:14:21.000 215 12809.08 52.52 55108.57 88888.00 2009-08-03 11:14:21.125 215 12809.00 52.48 55108.60 88888.00 2009-08-03 11:14:21.250 215 12809.02 52.55 55108.60 88888.00 2009-08-03 11:14:21.375 215 12809.08 52.58 55108.57 88888.00 2009-08-03 11:14:21.500 215 12809.05 52.50 55108.57 88888.00 2009-08-03 11:14:21.625 215 12809.10 52.48 55108.57 88888.00 2009-08-03 11:14:21.750 215 12809.10 52.40 55108.55 88888.00 2009-08-03 11:14:21.875 215 12809.08 52.50 55108.55 88888.00 2009-08-03 11:14:22.000 215 12809.05 52.52 55108.57 88888.00 2009-08-03 11:14:22.125 215 12809.10 52.55 55108.62 88888.00 2009-08-03 11:14:22.250 215 12808.95 52.50 55108.60 88888.00 2009-08-03 11:14:22.375 215 12808.92 52.45 55108.57 88888.00 2009-08-03 11:14:22.500 215 12808.98 52.45 55108.57 88888.00 2009-08-03 11:14:22.625 215 12808.95 52.50 55108.57 88888.00 2009-08-03 11:14:22.750 215 12809.02 52.62 55108.60 88888.00 2009-08-03 11:14:22.875 215 12809.05 52.67 55108.60 88888.00 2009-08-03 11:14:23.000 215 12809.05 52.60 55108.60 88888.00 2009-08-03 11:14:23.125 215 12809.05 52.52 55108.60 88888.00 2009-08-03 11:14:23.250 215 12809.08 52.58 55108.62 88888.00 2009-08-03 11:14:23.375 215 12809.08 52.50 55108.60 88888.00 2009-08-03 11:14:23.500 215 12809.10 52.48 55108.57 88888.00 2009-08-03 11:14:23.625 215 12809.12 52.58 55108.60 88888.00 2009-08-03 11:14:23.750 215 12809.12 52.58 55108.60 88888.00 2009-08-03 11:14:23.875 215 12809.08 52.50 55108.57 88888.00 2009-08-03 11:14:24.000 215 12809.00 52.45 55108.55 88888.00 2009-08-03 11:14:24.125 215 12808.98 52.42 55108.55 88888.00 2009-08-03 11:14:24.250 215 12808.98 52.48 55108.57 88888.00 2009-08-03 11:14:24.375 215 12809.05 52.52 55108.60 88888.00 2009-08-03 11:14:24.500 215 12808.98 52.48 55108.60 88888.00 2009-08-03 11:14:24.625 215 12808.98 52.48 55108.57 88888.00 2009-08-03 11:14:24.750 215 12808.98 52.42 55108.57 88888.00 2009-08-03 11:14:24.875 215 12809.08 52.48 55108.60 88888.00 2009-08-03 11:14:25.000 215 12809.12 52.55 55108.62 88888.00 2009-08-03 11:14:25.125 215 12809.02 52.58 55108.62 88888.00 2009-08-03 11:14:25.250 215 12808.98 52.55 55108.60 88888.00 2009-08-03 11:14:25.375 215 12808.95 52.52 55108.60 88888.00 2009-08-03 11:14:25.500 215 12808.90 52.45 55108.57 88888.00 2009-08-03 11:14:25.625 215 12808.92 52.50 55108.62 88888.00 2009-08-03 11:14:25.750 215 12809.00 52.55 55108.62 88888.00 2009-08-03 11:14:25.875 215 12809.00 52.55 55108.62 88888.00 2009-08-03 11:14:26.000 215 12809.02 52.58 55108.62 88888.00 2009-08-03 11:14:26.125 215 12809.00 52.60 55108.65 88888.00 2009-08-03 11:14:26.250 215 12808.92 52.50 55108.60 88888.00 2009-08-03 11:14:26.375 215 12808.90 52.50 55108.60 88888.00 2009-08-03 11:14:26.500 215 12808.88 52.48 55108.57 88888.00 2009-08-03 11:14:26.625 215 12808.85 52.42 55108.60 88888.00 2009-08-03 11:14:26.750 215 12808.95 52.50 55108.65 88888.00 2009-08-03 11:14:26.875 215 12809.05 52.62 55108.68 88888.00 2009-08-03 11:14:27.000 215 12808.95 52.58 55108.62 88888.00 2009-08-03 11:14:27.125 215 12808.85 52.50 55108.60 88888.00 2009-08-03 11:14:27.250 215 12808.88 52.50 55108.65 88888.00 2009-08-03 11:14:27.375 215 12809.00 52.48 55108.62 88888.00 2009-08-03 11:14:27.500 215 12808.95 52.58 55108.62 88888.00 2009-08-03 11:14:27.625 215 12808.92 52.60 55108.65 88888.00 2009-08-03 11:14:27.750 215 12808.88 52.60 55108.65 88888.00 2009-08-03 11:14:27.875 215 12808.90 52.60 55108.68 88888.00 2009-08-03 11:14:28.000 215 12809.02 52.58 55108.62 88888.00 2009-08-03 11:14:28.125 215 12808.95 52.52 55108.60 88888.00 2009-08-03 11:14:28.250 215 12808.95 52.50 55108.62 88888.00 2009-08-03 11:14:28.375 215 12808.95 52.55 55108.62 88888.00 2009-08-03 11:14:28.500 215 12808.85 52.50 55108.62 88888.00 2009-08-03 11:14:28.625 215 12808.85 52.58 55108.65 88888.00 2009-08-03 11:14:28.750 215 12808.85 52.55 55108.62 88888.00 2009-08-03 11:14:28.875 215 12808.83 52.45 55108.65 88888.00 2009-08-03 11:14:29.000 215 12808.85 52.48 55108.65 88888.00 2009-08-03 11:14:29.125 215 12808.85 52.48 55108.65 88888.00 2009-08-03 11:14:29.250 215 12808.85 52.50 55108.68 88888.00 2009-08-03 11:14:29.375 215 12808.98 52.55 55108.68 88888.00 2009-08-03 11:14:29.500 215 12808.98 52.60 55108.65 88888.00 2009-08-03 11:14:29.625 215 12808.98 52.52 55108.62 88888.00 2009-08-03 11:14:29.750 215 12808.92 52.52 55108.60 88888.00 2009-08-03 11:14:29.875 215 12808.92 52.55 55108.62 88888.00 2009-08-03 11:14:30.000 215 12808.92 52.55 55108.60 88888.00 2009-08-03 11:14:30.125 215 12808.90 52.55 55108.62 88888.00 2009-08-03 11:14:30.250 215 12808.88 52.52 55108.62 88888.00 2009-08-03 11:14:30.375 215 12808.92 52.58 55108.65 88888.00 2009-08-03 11:14:30.500 215 12808.90 52.55 55108.62 88888.00 2009-08-03 11:14:30.625 215 12808.90 52.58 55108.65 88888.00 2009-08-03 11:14:30.750 215 12808.90 52.55 55108.65 88888.00 2009-08-03 11:14:30.875 215 12808.88 52.50 55108.60 88888.00 2009-08-03 11:14:31.000 215 12808.90 52.55 55108.62 88888.00 2009-08-03 11:14:31.125 215 12808.95 52.58 55108.65 88888.00 2009-08-03 11:14:31.250 215 12808.90 52.48 55108.65 88888.00 2009-08-03 11:14:31.375 215 12808.90 52.48 55108.65 88888.00 2009-08-03 11:14:31.500 215 12808.98 52.52 55108.65 88888.00 2009-08-03 11:14:31.625 215 12809.00 52.58 55108.62 88888.00 2009-08-03 11:14:31.750 215 12808.98 52.58 55108.62 88888.00 2009-08-03 11:14:31.875 215 12808.98 52.52 55108.65 88888.00 2009-08-03 11:14:32.000 215 12809.00 52.52 55108.65 88888.00 2009-08-03 11:14:32.125 215 12808.95 52.50 55108.60 88888.00 2009-08-03 11:14:32.250 215 12808.90 52.50 55108.60 88888.00 2009-08-03 11:14:32.375 215 12808.92 52.50 55108.62 88888.00 2009-08-03 11:14:32.500 215 12808.85 52.48 55108.62 88888.00 2009-08-03 11:14:32.625 215 12808.80 52.48 55108.60 88888.00 2009-08-03 11:14:32.750 215 12808.80 52.52 55108.57 88888.00 2009-08-03 11:14:32.875 215 12808.85 52.52 55108.60 88888.00 2009-08-03 11:14:33.000 215 12808.92 52.52 55108.60 88888.00 2009-08-03 11:14:33.125 215 12808.95 52.55 55108.62 88888.00 2009-08-03 11:14:33.250 215 12809.00 52.55 55108.65 88888.00 2009-08-03 11:14:33.375 215 12809.02 52.58 55108.65 88888.00 2009-08-03 11:14:33.500 215 12808.92 52.50 55108.65 88888.00 2009-08-03 11:14:33.625 215 12808.90 52.52 55108.62 88888.00 2009-08-03 11:14:33.750 215 12808.95 52.55 55108.62 88888.00 2009-08-03 11:14:33.875 215 12808.95 52.55 55108.62 88888.00 2009-08-03 11:14:34.000 215 12808.98 52.52 55108.65 88888.00 2009-08-03 11:14:34.125 215 12808.92 52.50 55108.65 88888.00 2009-08-03 11:14:34.250 215 12808.90 52.52 55108.62 88888.00 2009-08-03 11:14:34.375 215 12808.95 52.55 55108.62 88888.00 2009-08-03 11:14:34.500 215 12808.98 52.60 55108.65 88888.00 2009-08-03 11:14:34.625 215 12809.05 52.60 55108.65 88888.00 2009-08-03 11:14:34.750 215 12809.05 52.52 55108.62 88888.00 2009-08-03 11:14:34.875 215 12809.05 52.58 55108.65 88888.00 2009-08-03 11:14:35.000 215 12809.08 52.55 55108.65 88888.00 2009-08-03 11:14:35.125 215 12809.05 52.55 55108.62 88888.00 2009-08-03 11:14:35.250 215 12808.95 52.58 55108.68 88888.00 2009-08-03 11:14:35.375 215 12808.95 52.58 55108.65 88888.00 2009-08-03 11:14:35.500 215 12808.95 52.55 55108.65 88888.00 2009-08-03 11:14:35.625 215 12808.85 52.50 55108.62 88888.00 2009-08-03 11:14:35.750 215 12808.85 52.45 55108.62 88888.00 2009-08-03 11:14:35.875 215 12808.88 52.50 55108.60 88888.00 2009-08-03 11:14:36.000 215 12808.88 52.55 55108.62 88888.00 2009-08-03 11:14:36.125 215 12808.88 52.52 55108.65 88888.00 2009-08-03 11:14:36.250 215 12808.90 52.50 55108.65 88888.00 2009-08-03 11:14:36.375 215 12808.88 52.58 55108.68 88888.00 2009-08-03 11:14:36.500 215 12808.90 52.60 55108.68 88888.00 2009-08-03 11:14:36.625 215 12808.83 52.55 55108.65 88888.00 2009-08-03 11:14:36.750 215 12808.88 52.55 55108.65 88888.00 2009-08-03 11:14:36.875 215 12808.88 52.50 55108.65 88888.00 2009-08-03 11:14:37.000 215 12808.83 52.52 55108.65 88888.00 2009-08-03 11:14:37.125 215 12808.90 52.60 55108.68 88888.00 2009-08-03 11:14:37.250 215 12808.90 52.62 55108.70 88888.00 2009-08-03 11:14:37.375 215 12808.95 52.60 55108.70 88888.00 2009-08-03 11:14:37.500 215 12808.95 52.58 55108.65 88888.00 2009-08-03 11:14:37.625 215 12808.92 52.55 55108.60 88888.00 2009-08-03 11:14:37.750 215 12808.95 52.58 55108.62 88888.00 2009-08-03 11:14:37.875 215 12808.95 52.67 55108.68 88888.00 2009-08-03 11:14:38.000 215 12808.88 52.62 55108.68 88888.00 2009-08-03 11:14:38.125 215 12808.83 52.50 55108.65 88888.00 2009-08-03 11:14:38.250 215 12808.83 52.50 55108.65 88888.00 2009-08-03 11:14:38.375 215 12808.85 52.55 55108.60 88888.00 2009-08-03 11:14:38.500 215 12808.85 52.58 55108.60 88888.00 2009-08-03 11:14:38.625 215 12808.85 52.52 55108.65 88888.00 2009-08-03 11:14:38.750 215 12808.92 52.58 55108.68 88888.00 2009-08-03 11:14:38.875 215 12808.90 52.55 55108.68 88888.00 2009-08-03 11:14:39.000 215 12808.98 52.55 55108.68 88888.00 2009-08-03 11:14:39.125 215 12808.98 52.62 55108.70 88888.00 2009-08-03 11:14:39.250 215 12808.98 52.65 55108.68 88888.00 2009-08-03 11:14:39.375 215 12808.95 52.62 55108.68 88888.00 2009-08-03 11:14:39.500 215 12808.90 52.60 55108.68 88888.00 2009-08-03 11:14:39.625 215 12808.80 52.55 55108.65 88888.00 2009-08-03 11:14:39.750 215 12808.90 52.55 55108.65 88888.00 2009-08-03 11:14:39.875 215 12808.95 52.62 55108.70 88888.00 2009-08-03 11:14:40.000 215 12809.00 52.62 55108.68 88888.00 2009-08-03 11:14:40.125 215 12809.10 52.60 55108.68 88888.00 2009-08-03 11:14:40.250 215 12809.08 52.58 55108.65 88888.00 2009-08-03 11:14:40.375 215 12809.10 52.60 55108.65 88888.00 2009-08-03 11:14:40.500 215 12809.02 52.60 55108.65 88888.00 2009-08-03 11:14:40.625 215 12809.05 52.55 55108.65 88888.00 2009-08-03 11:14:40.750 215 12809.02 52.60 55108.65 88888.00 2009-08-03 11:14:40.875 215 12809.00 52.62 55108.65 88888.00 2009-08-03 11:14:41.000 215 12808.98 52.58 55108.65 88888.00 2009-08-03 11:14:41.125 215 12808.98 52.60 55108.65 88888.00 2009-08-03 11:14:41.250 215 12809.05 52.62 55108.68 88888.00 2009-08-03 11:14:41.375 215 12809.08 52.60 55108.62 88888.00 2009-08-03 11:14:41.500 215 12809.08 52.60 55108.62 88888.00 2009-08-03 11:14:41.625 215 12809.05 52.65 55108.68 88888.00 2009-08-03 11:14:41.750 215 12808.98 52.65 55108.65 88888.00 2009-08-03 11:14:41.875 215 12809.00 52.65 55108.62 88888.00 2009-08-03 11:14:42.000 215 12809.02 52.65 55108.62 88888.00 2009-08-03 11:14:42.125 215 12809.02 52.62 55108.65 88888.00 2009-08-03 11:14:42.250 215 12808.92 52.55 55108.62 88888.00 2009-08-03 11:14:42.375 215 12808.92 52.58 55108.62 88888.00 2009-08-03 11:14:42.500 215 12808.95 52.52 55108.62 88888.00 2009-08-03 11:14:42.625 215 12808.92 52.55 55108.62 88888.00 2009-08-03 11:14:42.750 215 12808.98 52.60 55108.62 88888.00 2009-08-03 11:14:42.875 215 12809.00 52.60 55108.65 88888.00 2009-08-03 11:14:43.000 215 12809.00 52.60 55108.65 88888.00 2009-08-03 11:14:43.125 215 12809.00 52.60 55108.65 88888.00 2009-08-03 11:14:43.250 215 12809.05 52.65 55108.68 88888.00 2009-08-03 11:14:43.375 215 12809.10 52.65 55108.65 88888.00 2009-08-03 11:14:43.500 215 12809.10 52.62 55108.62 88888.00 2009-08-03 11:14:43.625 215 12809.12 52.65 55108.68 88888.00 2009-08-03 11:14:43.750 215 12809.12 52.58 55108.68 88888.00 2009-08-03 11:14:43.875 215 12809.15 52.55 55108.68 88888.00 2009-08-03 11:14:44.000 215 12809.15 52.60 55108.68 88888.00 2009-08-03 11:14:44.125 215 12809.10 52.62 55108.65 88888.00 2009-08-03 11:14:44.250 215 12809.02 52.62 55108.65 88888.00 2009-08-03 11:14:44.375 215 12809.05 52.65 55108.65 88888.00 2009-08-03 11:14:44.500 215 12809.10 52.70 55108.68 88888.00 2009-08-03 11:14:44.625 215 12809.15 52.65 55108.65 88888.00 2009-08-03 11:14:44.750 215 12809.25 52.58 55108.65 88888.00 2009-08-03 11:14:44.875 215 12809.25 52.62 55108.68 88888.00 2009-08-03 11:14:45.000 215 12809.15 52.67 55108.68 88888.00 2009-08-03 11:14:45.125 215 12809.00 52.62 55108.62 88888.00 2009-08-03 11:14:45.250 215 12808.98 52.55 55108.60 88888.00 2009-08-03 11:14:45.375 215 12809.12 52.60 55108.65 88888.00 2009-08-03 11:14:45.500 215 12809.25 52.62 55108.65 88888.00 2009-08-03 11:14:45.625 215 12809.27 52.60 55108.65 88888.00 2009-08-03 11:14:45.750 215 12809.15 52.58 55108.65 88888.00 2009-08-03 11:14:45.875 215 12809.10 52.58 55108.62 88888.00 2009-08-03 11:14:46.000 215 12809.08 52.60 55108.65 88888.00 2009-08-03 11:14:46.125 215 12809.12 52.65 55108.62 88888.00 2009-08-03 11:14:46.250 215 12809.17 52.62 55108.62 88888.00 2009-08-03 11:14:46.375 215 12809.12 52.62 55108.65 88888.00 2009-08-03 11:14:46.500 215 12809.15 52.67 55108.68 88888.00 2009-08-03 11:14:46.625 215 12809.17 52.67 55108.65 88888.00 2009-08-03 11:14:46.750 215 12809.17 52.65 55108.65 88888.00 2009-08-03 11:14:46.875 215 12809.17 52.67 55108.65 88888.00 2009-08-03 11:14:47.000 215 12809.17 52.67 55108.65 88888.00 2009-08-03 11:14:47.125 215 12809.17 52.73 55108.70 88888.00 2009-08-03 11:14:47.250 215 12809.15 52.77 55108.72 88888.00 2009-08-03 11:14:47.375 215 12809.17 52.77 55108.70 88888.00 2009-08-03 11:14:47.500 215 12809.15 52.65 55108.70 88888.00 2009-08-03 11:14:47.625 215 12809.20 52.67 55108.70 88888.00 2009-08-03 11:14:47.750 215 12809.15 52.67 55108.68 88888.00 2009-08-03 11:14:47.875 215 12809.12 52.70 55108.65 88888.00 2009-08-03 11:14:48.000 215 12809.08 52.65 55108.62 88888.00 2009-08-03 11:14:48.125 215 12809.15 52.75 55108.68 88888.00 2009-08-03 11:14:48.250 215 12809.25 52.75 55108.68 88888.00 2009-08-03 11:14:48.375 215 12809.27 52.70 55108.65 88888.00 2009-08-03 11:14:48.500 215 12809.20 52.67 55108.65 88888.00 2009-08-03 11:14:48.625 215 12809.15 52.67 55108.65 88888.00 2009-08-03 11:14:48.750 215 12809.17 52.70 55108.62 88888.00 2009-08-03 11:14:48.875 215 12809.20 52.73 55108.65 88888.00 2009-08-03 11:14:49.000 215 12809.17 52.73 55108.65 88888.00 2009-08-03 11:14:49.125 215 12809.17 52.73 55108.65 88888.00 2009-08-03 11:14:49.250 215 12809.12 52.65 55108.68 88888.00 2009-08-03 11:14:49.375 215 12809.23 52.70 55108.68 88888.00 2009-08-03 11:14:49.500 215 12809.27 52.70 55108.62 88888.00 2009-08-03 11:14:49.625 215 12809.27 52.75 55108.65 88888.00 2009-08-03 11:14:49.750 215 12809.27 52.70 55108.62 88888.00 2009-08-03 11:14:49.875 215 12809.30 52.62 55108.62 88888.00 2009-08-03 11:14:50.000 215 12809.33 52.67 55108.62 88888.00 2009-08-03 11:14:50.125 215 12809.30 52.73 55108.62 88888.00 2009-08-03 11:14:50.250 215 12809.23 52.73 55108.62 88888.00 2009-08-03 11:14:50.375 215 12809.23 52.70 55108.62 88888.00 2009-08-03 11:14:50.500 215 12809.17 52.73 55108.65 88888.00 2009-08-03 11:14:50.625 215 12809.17 52.75 55108.68 88888.00 2009-08-03 11:14:50.750 215 12809.23 52.77 55108.68 88888.00 2009-08-03 11:14:50.875 215 12809.25 52.70 55108.62 88888.00 2009-08-03 11:14:51.000 215 12809.27 52.65 55108.60 88888.00 2009-08-03 11:14:51.125 215 12809.23 52.65 55108.62 88888.00 2009-08-03 11:14:51.250 215 12809.25 52.80 55108.68 88888.00 2009-08-03 11:14:51.375 215 12809.25 52.80 55108.65 88888.00 2009-08-03 11:14:51.500 215 12809.25 52.77 55108.65 88888.00 2009-08-03 11:14:51.625 215 12809.20 52.73 55108.68 88888.00 2009-08-03 11:14:51.750 215 12809.25 52.75 55108.68 88888.00 2009-08-03 11:14:51.875 215 12809.25 52.73 55108.65 88888.00 2009-08-03 11:14:52.000 215 12809.17 52.73 55108.65 88888.00 2009-08-03 11:14:52.125 215 12809.17 52.77 55108.68 88888.00 2009-08-03 11:14:52.250 215 12809.25 52.75 55108.70 88888.00 2009-08-03 11:14:52.375 215 12809.23 52.73 55108.68 88888.00 2009-08-03 11:14:52.500 215 12809.15 52.73 55108.68 88888.00 2009-08-03 11:14:52.625 215 12809.10 52.75 55108.65 88888.00 2009-08-03 11:14:52.750 215 12809.17 52.75 55108.65 88888.00 2009-08-03 11:14:52.875 215 12809.25 52.73 55108.62 88888.00 2009-08-03 11:14:53.000 215 12809.33 52.73 55108.62 88888.00 2009-08-03 11:14:53.125 215 12809.25 52.77 55108.65 88888.00 2009-08-03 11:14:53.250 215 12809.20 52.77 55108.65 88888.00 2009-08-03 11:14:53.375 215 12809.20 52.73 55108.65 88888.00 2009-08-03 11:14:53.500 215 12809.25 52.75 55108.68 88888.00 2009-08-03 11:14:53.625 215 12809.27 52.83 55108.72 88888.00 2009-08-03 11:14:53.750 215 12809.23 52.83 55108.72 88888.00 2009-08-03 11:14:53.875 215 12809.17 52.80 55108.68 88888.00 2009-08-03 11:14:54.000 215 12809.15 52.77 55108.68 88888.00 2009-08-03 11:14:54.125 215 12809.17 52.75 55108.68 88888.00 2009-08-03 11:14:54.250 215 12809.15 52.70 55108.70 88888.00 2009-08-03 11:14:54.375 215 12809.20 52.73 55108.70 88888.00 2009-08-03 11:14:54.500 215 12809.20 52.73 55108.70 88888.00 2009-08-03 11:14:54.625 215 12809.15 52.73 55108.68 88888.00 2009-08-03 11:14:54.750 215 12809.20 52.75 55108.68 88888.00 2009-08-03 11:14:54.875 215 12809.17 52.77 55108.70 88888.00 2009-08-03 11:14:55.000 215 12809.12 52.80 55108.70 88888.00 2009-08-03 11:14:55.125 215 12809.12 52.80 55108.72 88888.00 2009-08-03 11:14:55.250 215 12809.20 52.73 55108.70 88888.00 2009-08-03 11:14:55.375 215 12809.25 52.77 55108.70 88888.00 2009-08-03 11:14:55.500 215 12809.23 52.77 55108.70 88888.00 2009-08-03 11:14:55.625 215 12809.17 52.70 55108.70 88888.00 2009-08-03 11:14:55.750 215 12809.08 52.62 55108.68 88888.00 2009-08-03 11:14:55.875 215 12809.12 52.70 55108.68 88888.00 2009-08-03 11:14:56.000 215 12809.23 52.77 55108.70 88888.00 2009-08-03 11:14:56.125 215 12809.27 52.80 55108.72 88888.00 2009-08-03 11:14:56.250 215 12809.27 52.83 55108.72 88888.00 2009-08-03 11:14:56.375 215 12809.20 52.77 55108.72 88888.00 2009-08-03 11:14:56.500 215 12809.15 52.73 55108.70 88888.00 2009-08-03 11:14:56.625 215 12809.12 52.77 55108.70 88888.00 2009-08-03 11:14:56.750 215 12809.10 52.77 55108.70 88888.00 2009-08-03 11:14:56.875 215 12809.10 52.75 55108.70 88888.00 2009-08-03 11:14:57.000 215 12809.12 52.73 55108.70 88888.00 2009-08-03 11:14:57.125 215 12809.12 52.75 55108.72 88888.00 2009-08-03 11:14:57.250 215 12809.08 52.75 55108.72 88888.00 2009-08-03 11:14:57.375 215 12809.12 52.75 55108.72 88888.00 2009-08-03 11:14:57.500 215 12809.08 52.67 55108.70 88888.00 2009-08-03 11:14:57.625 215 12809.05 52.65 55108.68 88888.00 2009-08-03 11:14:57.750 215 12809.00 52.65 55108.68 88888.00 2009-08-03 11:14:57.875 215 12809.00 52.75 55108.70 88888.00 2009-08-03 11:14:58.000 215 12809.00 52.77 55108.70 88888.00 2009-08-03 11:14:58.125 215 12809.08 52.80 55108.75 88888.00 2009-08-03 11:14:58.250 215 12809.05 52.75 55108.75 88888.00 2009-08-03 11:14:58.375 215 12809.05 52.77 55108.78 88888.00 2009-08-03 11:14:58.500 215 12809.05 52.80 55108.78 88888.00 2009-08-03 11:14:58.625 215 12809.08 52.80 55108.78 88888.00 2009-08-03 11:14:58.750 215 12809.15 52.77 55108.75 88888.00 2009-08-03 11:14:58.875 215 12809.12 52.80 55108.75 88888.00 2009-08-03 11:14:59.000 215 12809.15 52.80 55108.72 88888.00 2009-08-03 11:14:59.125 215 12809.20 52.80 55108.75 88888.00 2009-08-03 11:14:59.250 215 12809.17 52.77 55108.75 88888.00 2009-08-03 11:14:59.375 215 12809.17 52.83 55108.75 88888.00 2009-08-03 11:14:59.500 215 12809.15 52.83 55108.75 88888.00 2009-08-03 11:14:59.625 215 12809.12 52.75 55108.75 88888.00 2009-08-03 11:14:59.750 215 12809.05 52.73 55108.75 88888.00 2009-08-03 11:14:59.875 215 12809.10 52.77 55108.75 88888.00 2009-08-03 11:15:00.000 215 12809.08 52.77 55108.75 88888.00 2009-08-03 11:15:00.125 215 12809.10 52.80 55108.75 88888.00 2009-08-03 11:15:00.250 215 12809.12 52.77 55108.75 88888.00 2009-08-03 11:15:00.375 215 12809.12 52.80 55108.75 88888.00 2009-08-03 11:15:00.500 215 12809.02 52.75 55108.75 88888.00 2009-08-03 11:15:00.625 215 12808.95 52.75 55108.78 88888.00 2009-08-03 11:15:00.750 215 12809.00 52.75 55108.75 88888.00 2009-08-03 11:15:00.875 215 12809.08 52.83 55108.75 88888.00 2009-08-03 11:15:01.000 215 12809.05 52.80 55108.75 88888.00 2009-08-03 11:15:01.125 215 12808.95 52.75 55108.72 88888.00 2009-08-03 11:15:01.250 215 12809.00 52.75 55108.75 88888.00 2009-08-03 11:15:01.375 215 12809.10 52.80 55108.75 88888.00 2009-08-03 11:15:01.500 215 12809.15 52.77 55108.75 88888.00 2009-08-03 11:15:01.625 215 12809.10 52.73 55108.75 88888.00 2009-08-03 11:15:01.750 215 12809.00 52.70 55108.72 88888.00 2009-08-03 11:15:01.875 215 12809.02 52.73 55108.72 88888.00 2009-08-03 11:15:02.000 215 12809.05 52.75 55108.78 88888.00 2009-08-03 11:15:02.125 215 12809.02 52.73 55108.75 88888.00 2009-08-03 11:15:02.250 215 12809.05 52.80 55108.80 88888.00 2009-08-03 11:15:02.375 215 12809.15 52.80 55108.80 88888.00 2009-08-03 11:15:02.500 215 12809.02 52.73 55108.80 88888.00 2009-08-03 11:15:02.625 215 12808.92 52.73 55108.78 88888.00 2009-08-03 11:15:02.750 215 12809.00 52.80 55108.78 88888.00 2009-08-03 11:15:02.875 215 12809.00 52.80 55108.80 88888.00 2009-08-03 11:15:03.000 215 12808.98 52.75 55108.75 88888.00 2009-08-03 11:15:03.125 215 12809.02 52.70 55108.75 88888.00 2009-08-03 11:15:03.250 215 12809.05 52.73 55108.78 88888.00 2009-08-03 11:15:03.375 215 12809.05 52.75 55108.78 88888.00 2009-08-03 11:15:03.500 215 12809.08 52.75 55108.80 88888.00 2009-08-03 11:15:03.625 215 12809.10 52.77 55108.78 88888.00 2009-08-03 11:15:03.750 215 12809.08 52.77 55108.75 88888.00 2009-08-03 11:15:03.875 215 12808.95 52.77 55108.75 88888.00 2009-08-03 11:15:04.000 215 12808.92 52.75 55108.75 88888.00 2009-08-03 11:15:04.125 215 12808.95 52.77 55108.78 88888.00 2009-08-03 11:15:04.250 215 12808.98 52.67 55108.75 88888.00 2009-08-03 11:15:04.375 215 12809.00 52.75 55108.75 88888.00 2009-08-03 11:15:04.500 215 12808.95 52.80 55108.78 88888.00 2009-08-03 11:15:04.625 215 12808.90 52.77 55108.78 88888.00 2009-08-03 11:15:04.750 215 12808.92 52.75 55108.78 88888.00 2009-08-03 11:15:04.875 215 12808.98 52.80 55108.78 88888.00 2009-08-03 11:15:05.000 215 12809.00 52.77 55108.80 88888.00 2009-08-03 11:15:05.125 215 12808.92 52.73 55108.78 88888.00 2009-08-03 11:15:05.250 215 12808.92 52.73 55108.80 88888.00 2009-08-03 11:15:05.375 215 12809.00 52.77 55108.80 88888.00 2009-08-03 11:15:05.500 215 12809.02 52.80 55108.78 88888.00 2009-08-03 11:15:05.625 215 12809.02 52.85 55108.78 88888.00 2009-08-03 11:15:05.750 215 12809.02 52.85 55108.78 88888.00 2009-08-03 11:15:05.875 215 12809.00 52.83 55108.78 88888.00 2009-08-03 11:15:06.000 215 12809.02 52.83 55108.80 88888.00 2009-08-03 11:15:06.125 215 12809.05 52.85 55108.80 88888.00 2009-08-03 11:15:06.250 215 12809.00 52.75 55108.78 88888.00 2009-08-03 11:15:06.375 215 12809.02 52.73 55108.75 88888.00 2009-08-03 11:15:06.500 215 12809.00 52.73 55108.75 88888.00 2009-08-03 11:15:06.625 215 12809.02 52.77 55108.78 88888.00 2009-08-03 11:15:06.750 215 12809.08 52.83 55108.80 88888.00 2009-08-03 11:15:06.875 215 12809.08 52.88 55108.85 88888.00 2009-08-03 11:15:07.000 215 12809.00 52.80 55108.80 88888.00 2009-08-03 11:15:07.125 215 12808.92 52.75 55108.80 88888.00 2009-08-03 11:15:07.250 215 12808.88 52.75 55108.80 88888.00 2009-08-03 11:15:07.375 215 12808.88 52.73 55108.78 88888.00 2009-08-03 11:15:07.500 215 12809.02 52.73 55108.80 88888.00 2009-08-03 11:15:07.625 215 12809.15 52.77 55108.80 88888.00 2009-08-03 11:15:07.750 215 12809.15 52.80 55108.80 88888.00 2009-08-03 11:15:07.875 215 12809.10 52.83 55108.78 88888.00 2009-08-03 11:15:08.000 215 12808.98 52.77 55108.78 88888.00 2009-08-03 11:15:08.125 215 12808.88 52.75 55108.78 88888.00 2009-08-03 11:15:08.250 215 12808.90 52.73 55108.78 88888.00 2009-08-03 11:15:08.375 215 12808.92 52.73 55108.75 88888.00 2009-08-03 11:15:08.500 215 12808.98 52.73 55108.80 88888.00 2009-08-03 11:15:08.625 215 12809.10 52.75 55108.80 88888.00 2009-08-03 11:15:08.750 215 12809.10 52.73 55108.78 88888.00 2009-08-03 11:15:08.875 215 12809.08 52.75 55108.80 88888.00 2009-08-03 11:15:09.000 215 12809.10 52.73 55108.80 88888.00 2009-08-03 11:15:09.125 215 12809.12 52.67 55108.78 88888.00 2009-08-03 11:15:09.250 215 12809.08 52.65 55108.75 88888.00 2009-08-03 11:15:09.375 215 12809.08 52.73 55108.78 88888.00 2009-08-03 11:15:09.500 215 12809.00 52.73 55108.78 88888.00 2009-08-03 11:15:09.625 215 12808.92 52.70 55108.78 88888.00 2009-08-03 11:15:09.750 215 12808.98 52.73 55108.80 88888.00 2009-08-03 11:15:09.875 215 12809.05 52.80 55108.82 88888.00 2009-08-03 11:15:10.000 215 12809.02 52.77 55108.80 88888.00 2009-08-03 11:15:10.125 215 12809.00 52.77 55108.80 88888.00 2009-08-03 11:15:10.250 215 12809.00 52.70 55108.80 88888.00 2009-08-03 11:15:10.375 215 12809.10 52.75 55108.80 88888.00 2009-08-03 11:15:10.500 215 12809.10 52.77 55108.75 88888.00 2009-08-03 11:15:10.625 215 12809.08 52.80 55108.78 88888.00 2009-08-03 11:15:10.750 215 12809.12 52.80 55108.80 88888.00 2009-08-03 11:15:10.875 215 12809.15 52.75 55108.80 88888.00 2009-08-03 11:15:11.000 215 12809.12 52.75 55108.80 88888.00 2009-08-03 11:15:11.125 215 12809.08 52.75 55108.75 88888.00 2009-08-03 11:15:11.250 215 12809.15 52.83 55108.80 88888.00 2009-08-03 11:15:11.375 215 12809.15 52.77 55108.78 88888.00 2009-08-03 11:15:11.500 215 12809.08 52.67 55108.75 88888.00 2009-08-03 11:15:11.625 215 12808.98 52.62 55108.75 88888.00 2009-08-03 11:15:11.750 215 12809.00 52.73 55108.75 88888.00 2009-08-03 11:15:11.875 215 12809.00 52.75 55108.78 88888.00 2009-08-03 11:15:12.000 215 12809.00 52.77 55108.80 88888.00 2009-08-03 11:15:12.125 215 12809.10 52.83 55108.82 88888.00 2009-08-03 11:15:12.250 215 12809.08 52.73 55108.82 88888.00 2009-08-03 11:15:12.375 215 12809.00 52.65 55108.78 88888.00 2009-08-03 11:15:12.500 215 12808.98 52.70 55108.80 88888.00 2009-08-03 11:15:12.625 215 12809.02 52.80 55108.82 88888.00 2009-08-03 11:15:12.750 215 12809.05 52.80 55108.80 88888.00 2009-08-03 11:15:12.875 215 12809.00 52.75 55108.80 88888.00 2009-08-03 11:15:13.000 215 12809.02 52.75 55108.82 88888.00 2009-08-03 11:15:13.125 215 12809.00 52.75 55108.80 88888.00 2009-08-03 11:15:13.250 215 12809.00 52.77 55108.80 88888.00 2009-08-03 11:15:13.375 215 12808.98 52.83 55108.82 88888.00 2009-08-03 11:15:13.500 215 12809.00 52.83 55108.82 88888.00 2009-08-03 11:15:13.625 215 12809.00 52.77 55108.80 88888.00 2009-08-03 11:15:13.750 215 12809.02 52.83 55108.82 88888.00 2009-08-03 11:15:13.875 215 12809.00 52.83 55108.82 88888.00 2009-08-03 11:15:14.000 215 12809.00 52.77 55108.82 88888.00 2009-08-03 11:15:14.125 215 12809.05 52.80 55108.82 88888.00 2009-08-03 11:15:14.250 215 12808.98 52.73 55108.80 88888.00 2009-08-03 11:15:14.375 215 12808.98 52.73 55108.82 88888.00 2009-08-03 11:15:14.500 215 12809.02 52.70 55108.82 88888.00 2009-08-03 11:15:14.625 215 12809.12 52.77 55108.82 88888.00 2009-08-03 11:15:14.750 215 12809.08 52.73 55108.80 88888.00 2009-08-03 11:15:14.875 215 12808.92 52.65 55108.75 88888.00 2009-08-03 11:15:15.000 215 12808.88 52.70 55108.75 88888.00 2009-08-03 11:15:15.125 215 12808.95 52.77 55108.80 88888.00 2009-08-03 11:15:15.250 215 12809.00 52.77 55108.85 88888.00 2009-08-03 11:15:15.375 215 12809.08 52.77 55108.82 88888.00 2009-08-03 11:15:15.500 215 12809.02 52.73 55108.82 88888.00 2009-08-03 11:15:15.625 215 12809.00 52.77 55108.80 88888.00 2009-08-03 11:15:15.750 215 12809.02 52.85 55108.85 88888.00 2009-08-03 11:15:15.875 215 12809.00 52.85 55108.88 88888.00 2009-08-03 11:15:16.000 215 12809.00 52.80 55108.82 88888.00 2009-08-03 11:15:16.125 215 12808.98 52.75 55108.80 88888.00 2009-08-03 11:15:16.250 215 12808.95 52.70 55108.80 88888.00 2009-08-03 11:15:16.375 215 12808.95 52.67 55108.78 88888.00 2009-08-03 11:15:16.500 215 12808.95 52.75 55108.78 88888.00 2009-08-03 11:15:16.625 215 12809.00 52.77 55108.78 88888.00 2009-08-03 11:15:16.750 215 12809.08 52.80 55108.80 88888.00 2009-08-03 11:15:16.875 215 12809.05 52.80 55108.80 88888.00 2009-08-03 11:15:17.000 215 12808.98 52.80 55108.78 88888.00 2009-08-03 11:15:17.125 215 12808.92 52.77 55108.78 88888.00 2009-08-03 11:15:17.250 215 12808.90 52.70 55108.80 88888.00 2009-08-03 11:15:17.375 215 12808.92 52.77 55108.80 88888.00 2009-08-03 11:15:17.500 215 12808.95 52.77 55108.80 88888.00 2009-08-03 11:15:17.625 215 12809.00 52.75 55108.80 88888.00 2009-08-03 11:15:17.750 215 12809.00 52.75 55108.80 88888.00 2009-08-03 11:15:17.875 215 12808.95 52.75 55108.78 88888.00 2009-08-03 11:15:18.000 215 12808.88 52.73 55108.78 88888.00 2009-08-03 11:15:18.125 215 12808.92 52.70 55108.78 88888.00 2009-08-03 11:15:18.250 215 12809.00 52.77 55108.82 88888.00 2009-08-03 11:15:18.375 215 12808.90 52.75 55108.80 88888.00 2009-08-03 11:15:18.500 215 12808.92 52.73 55108.80 88888.00 2009-08-03 11:15:18.625 215 12809.00 52.70 55108.80 88888.00 2009-08-03 11:15:18.750 215 12808.98 52.65 55108.78 88888.00 2009-08-03 11:15:18.875 215 12808.92 52.67 55108.80 88888.00 2009-08-03 11:15:19.000 215 12808.95 52.70 55108.80 88888.00 2009-08-03 11:15:19.125 215 12809.02 52.70 55108.78 88888.00 2009-08-03 11:15:19.250 215 12809.02 52.70 55108.78 88888.00 2009-08-03 11:15:19.375 215 12809.08 52.73 55108.78 88888.00 2009-08-03 11:15:19.500 215 12809.02 52.73 55108.80 88888.00 2009-08-03 11:15:19.625 215 12808.95 52.73 55108.80 88888.00 2009-08-03 11:15:19.750 215 12808.95 52.73 55108.80 88888.00 2009-08-03 11:15:19.875 215 12809.05 52.77 55108.85 88888.00 2009-08-03 11:15:20.000 215 12809.08 52.80 55108.82 88888.00 2009-08-03 11:15:20.125 215 12809.05 52.75 55108.85 88888.00 2009-08-03 11:15:20.250 215 12808.98 52.75 55108.80 88888.00 2009-08-03 11:15:20.375 215 12809.00 52.77 55108.82 88888.00 2009-08-03 11:15:20.500 215 12809.02 52.75 55108.85 88888.00 2009-08-03 11:15:20.625 215 12809.02 52.75 55108.82 88888.00 2009-08-03 11:15:20.750 215 12809.02 52.75 55108.82 88888.00 2009-08-03 11:15:20.875 215 12809.10 52.77 55108.85 88888.00 2009-08-03 11:15:21.000 215 12809.12 52.77 55108.82 88888.00 2009-08-03 11:15:21.125 215 12809.15 52.75 55108.80 88888.00 2009-08-03 11:15:21.250 215 12809.02 52.77 55108.82 88888.00 2009-08-03 11:15:21.375 215 12809.02 52.80 55108.82 88888.00 2009-08-03 11:15:21.500 215 12809.00 52.77 55108.80 88888.00 2009-08-03 11:15:21.625 215 12809.02 52.80 55108.80 88888.00 2009-08-03 11:15:21.750 215 12809.08 52.83 55108.82 88888.00 2009-08-03 11:15:21.875 215 12809.12 52.80 55108.82 88888.00 2009-08-03 11:15:22.000 215 12809.12 52.77 55108.82 88888.00 2009-08-03 11:15:22.125 215 12809.12 52.75 55108.85 88888.00 2009-08-03 11:15:22.250 215 12809.02 52.80 55108.85 88888.00 2009-08-03 11:15:22.375 215 12809.05 52.83 55108.85 88888.00 2009-08-03 11:15:22.500 215 12809.08 52.77 55108.85 88888.00 2009-08-03 11:15:22.625 215 12809.12 52.73 55108.85 88888.00 2009-08-03 11:15:22.750 215 12809.12 52.73 55108.82 88888.00 2009-08-03 11:15:22.875 215 12809.10 52.77 55108.82 88888.00 2009-08-03 11:15:23.000 215 12809.02 52.75 55108.78 88888.00 2009-08-03 11:15:23.125 215 12808.95 52.73 55108.78 88888.00 2009-08-03 11:15:23.250 215 12808.92 52.73 55108.78 88888.00 2009-08-03 11:15:23.375 215 12809.00 52.75 55108.80 88888.00 2009-08-03 11:15:23.500 215 12809.12 52.75 55108.82 88888.00 2009-08-03 11:15:23.625 215 12809.12 52.80 55108.82 88888.00 2009-08-03 11:15:23.750 215 12809.05 52.77 55108.82 88888.00 2009-08-03 11:15:23.875 215 12809.02 52.75 55108.82 88888.00 2009-08-03 11:15:24.000 215 12809.02 52.80 55108.80 88888.00 2009-08-03 11:15:24.125 215 12809.05 52.80 55108.82 88888.00 2009-08-03 11:15:24.250 215 12809.00 52.73 55108.88 88888.00 2009-08-03 11:15:24.375 215 12809.05 52.73 55108.88 88888.00 2009-08-03 11:15:24.500 215 12809.08 52.75 55108.85 88888.00 2009-08-03 11:15:24.625 215 12809.05 52.75 55108.85 88888.00 2009-08-03 11:15:24.750 215 12809.02 52.73 55108.82 88888.00 2009-08-03 11:15:24.875 215 12809.00 52.75 55108.82 88888.00 2009-08-03 11:15:25.000 215 12808.98 52.80 55108.82 88888.00 2009-08-03 11:15:25.125 215 12808.98 52.77 55108.80 88888.00 2009-08-03 11:15:25.250 215 12809.00 52.77 55108.80 88888.00 2009-08-03 11:15:25.375 215 12809.00 52.80 55108.80 88888.00 2009-08-03 11:15:25.500 215 12809.00 52.75 55108.80 88888.00 2009-08-03 11:15:25.625 215 12809.08 52.75 55108.78 88888.00 2009-08-03 11:15:25.750 215 12809.10 52.80 55108.82 88888.00 2009-08-03 11:15:25.875 215 12809.08 52.77 55108.82 88888.00 2009-08-03 11:15:26.000 215 12809.08 52.73 55108.78 88888.00 2009-08-03 11:15:26.125 215 12809.00 52.70 55108.78 88888.00 2009-08-03 11:15:26.250 215 12809.00 52.77 55108.80 88888.00 2009-08-03 11:15:26.375 215 12809.00 52.77 55108.82 88888.00 2009-08-03 11:15:26.500 215 12809.02 52.80 55108.85 88888.00 2009-08-03 11:15:26.625 215 12809.08 52.83 55108.85 88888.00 2009-08-03 11:15:26.750 215 12809.02 52.77 55108.82 88888.00 2009-08-03 11:15:26.875 215 12808.98 52.75 55108.80 88888.00 2009-08-03 11:15:27.000 215 12808.92 52.75 55108.80 88888.00 2009-08-03 11:15:27.125 215 12808.92 52.73 55108.82 88888.00 2009-08-03 11:15:27.250 215 12808.92 52.73 55108.82 88888.00 2009-08-03 11:15:27.375 215 12808.98 52.75 55108.80 88888.00 2009-08-03 11:15:27.500 215 12809.02 52.75 55108.80 88888.00 2009-08-03 11:15:27.625 215 12809.02 52.83 55108.80 88888.00 2009-08-03 11:15:27.750 215 12809.02 52.80 55108.82 88888.00 2009-08-03 11:15:27.875 215 12809.05 52.83 55108.80 88888.00 2009-08-03 11:15:28.000 215 12809.02 52.75 55108.78 88888.00 2009-08-03 11:15:28.125 215 12809.02 52.77 55108.80 88888.00 2009-08-03 11:15:28.250 215 12809.02 52.83 55108.80 88888.00 2009-08-03 11:15:28.375 215 12809.02 52.83 55108.80 88888.00 2009-08-03 11:15:28.500 215 12809.08 52.80 55108.82 88888.00 2009-08-03 11:15:28.625 215 12809.08 52.80 55108.82 88888.00 2009-08-03 11:15:28.750 215 12809.12 52.80 55108.85 88888.00 2009-08-03 11:15:28.875 215 12809.10 52.80 55108.82 88888.00 2009-08-03 11:15:29.000 215 12809.00 52.75 55108.80 88888.00 2009-08-03 11:15:29.125 215 12808.95 52.70 55108.80 88888.00 2009-08-03 11:15:29.250 215 12808.98 52.73 55108.82 88888.00 2009-08-03 11:15:29.375 215 12809.00 52.73 55108.85 88888.00 2009-08-03 11:15:29.500 215 12809.05 52.70 55108.82 88888.00 2009-08-03 11:15:29.625 215 12809.08 52.77 55108.82 88888.00 2009-08-03 11:15:29.750 215 12809.10 52.80 55108.82 88888.00 2009-08-03 11:15:29.875 215 12809.10 52.80 55108.80 88888.00 2009-08-03 11:15:30.000 215 12809.08 52.77 55108.80 88888.00 2009-08-03 11:15:30.125 215 12809.08 52.77 55108.85 88888.00 2009-08-03 11:15:30.250 215 12809.10 52.77 55108.85 88888.00 2009-08-03 11:15:30.375 215 12809.12 52.77 55108.85 88888.00 2009-08-03 11:15:30.500 215 12809.10 52.75 55108.80 88888.00 2009-08-03 11:15:30.625 215 12809.15 52.77 55108.82 88888.00 2009-08-03 11:15:30.750 215 12809.23 52.83 55108.85 88888.00 2009-08-03 11:15:30.875 215 12809.17 52.88 55108.85 88888.00 2009-08-03 11:15:31.000 215 12809.10 52.85 55108.80 88888.00 2009-08-03 11:15:31.125 215 12809.10 52.83 55108.80 88888.00 2009-08-03 11:15:31.250 215 12809.12 52.77 55108.82 88888.00 2009-08-03 11:15:31.375 215 12809.20 52.77 55108.80 88888.00 2009-08-03 11:15:31.500 215 12809.20 52.77 55108.80 88888.00 2009-08-03 11:15:31.625 215 12809.17 52.83 55108.82 88888.00 2009-08-03 11:15:31.750 215 12809.10 52.85 55108.82 88888.00 2009-08-03 11:15:31.875 215 12809.05 52.85 55108.82 88888.00 2009-08-03 11:15:32.000 215 12809.02 52.83 55108.82 88888.00 2009-08-03 11:15:32.125 215 12809.02 52.77 55108.80 88888.00 2009-08-03 11:15:32.250 215 12809.02 52.77 55108.80 88888.00 2009-08-03 11:15:32.375 215 12809.10 52.77 55108.78 88888.00 2009-08-03 11:15:32.500 215 12809.12 52.83 55108.80 88888.00 2009-08-03 11:15:32.625 215 12809.15 52.80 55108.80 88888.00 2009-08-03 11:15:32.750 215 12809.10 52.70 55108.75 88888.00 2009-08-03 11:15:32.875 215 12809.08 52.70 55108.78 88888.00 2009-08-03 11:15:33.000 215 12809.17 52.77 55108.80 88888.00 2009-08-03 11:15:33.125 215 12809.17 52.77 55108.80 88888.00 2009-08-03 11:15:33.250 215 12809.17 52.77 55108.78 88888.00 2009-08-03 11:15:33.375 215 12809.23 52.80 55108.82 88888.00 2009-08-03 11:15:33.500 215 12809.23 52.85 55108.82 88888.00 2009-08-03 11:15:33.625 215 12809.12 52.83 55108.82 88888.00 2009-08-03 11:15:33.750 215 12809.10 52.80 55108.80 88888.00 2009-08-03 11:15:33.875 215 12809.12 52.80 55108.78 88888.00 2009-08-03 11:15:34.000 215 12809.12 52.83 55108.80 88888.00 2009-08-03 11:15:34.125 215 12809.20 52.85 55108.80 88888.00 2009-08-03 11:15:34.250 215 12809.23 52.77 55108.80 88888.00 2009-08-03 11:15:34.375 215 12809.30 52.85 55108.82 88888.00 2009-08-03 11:15:34.500 215 12809.30 52.83 55108.82 88888.00 2009-08-03 11:15:34.625 215 12809.25 52.77 55108.78 88888.00 2009-08-03 11:15:34.750 215 12809.23 52.80 55108.80 88888.00 2009-08-03 11:15:34.875 215 12809.17 52.80 55108.78 88888.00 2009-08-03 11:15:35.000 215 12809.25 52.80 55108.82 88888.00 2009-08-03 11:15:35.125 215 12809.20 52.80 55108.85 88888.00 2009-08-03 11:15:35.250 215 12809.17 52.83 55108.88 88888.00 2009-08-03 11:15:35.375 215 12809.20 52.88 55108.82 88888.00 2009-08-03 11:15:35.500 215 12809.23 52.88 55108.80 88888.00 2009-08-03 11:15:35.625 215 12809.20 52.83 55108.80 88888.00 2009-08-03 11:15:35.750 215 12809.20 52.88 55108.82 88888.00 2009-08-03 11:15:35.875 215 12809.20 52.90 55108.80 88888.00 2009-08-03 11:15:36.000 215 12809.17 52.83 55108.78 88888.00 2009-08-03 11:15:36.125 215 12809.12 52.77 55108.78 88888.00 2009-08-03 11:15:36.250 215 12809.17 52.83 55108.80 88888.00 2009-08-03 11:15:36.375 215 12809.23 52.88 55108.82 88888.00 2009-08-03 11:15:36.500 215 12809.12 52.85 55108.82 88888.00 2009-08-03 11:15:36.625 215 12809.15 52.88 55108.80 88888.00 2009-08-03 11:15:36.750 215 12809.17 52.88 55108.82 88888.00 2009-08-03 11:15:36.875 215 12809.23 52.92 55108.82 88888.00 2009-08-03 11:15:37.000 215 12809.23 52.90 55108.82 88888.00 2009-08-03 11:15:37.125 215 12809.23 52.85 55108.80 88888.00 2009-08-03 11:15:37.250 215 12809.10 52.85 55108.80 88888.00 2009-08-03 11:15:37.375 215 12809.08 52.90 55108.80 88888.00 2009-08-03 11:15:37.500 215 12809.12 52.85 55108.80 88888.00 2009-08-03 11:15:37.625 215 12809.17 52.80 55108.80 88888.00 2009-08-03 11:15:37.750 215 12809.20 52.83 55108.80 88888.00 2009-08-03 11:15:37.875 215 12809.23 52.83 55108.80 88888.00 2009-08-03 11:15:38.000 215 12809.20 52.77 55108.78 88888.00 2009-08-03 11:15:38.125 215 12809.17 52.75 55108.78 88888.00 2009-08-03 11:15:38.250 215 12809.17 52.83 55108.80 88888.00 2009-08-03 11:15:38.375 215 12809.12 52.83 55108.80 88888.00 2009-08-03 11:15:38.500 215 12809.10 52.85 55108.80 88888.00 2009-08-03 11:15:38.625 215 12809.20 52.95 55108.82 88888.00 2009-08-03 11:15:38.750 215 12809.27 52.90 55108.80 88888.00 2009-08-03 11:15:38.875 215 12809.33 52.85 55108.82 88888.00 2009-08-03 11:15:39.000 215 12809.30 52.85 55108.82 88888.00 2009-08-03 11:15:39.125 215 12809.23 52.90 55108.80 88888.00 2009-08-03 11:15:39.250 215 12809.25 52.88 55108.80 88888.00 2009-08-03 11:15:39.375 215 12809.33 52.85 55108.80 88888.00 2009-08-03 11:15:39.500 215 12809.35 52.88 55108.80 88888.00 2009-08-03 11:15:39.625 215 12809.33 52.88 55108.82 88888.00 2009-08-03 11:15:39.750 215 12809.30 52.85 55108.82 88888.00 2009-08-03 11:15:39.875 215 12809.35 52.88 55108.80 88888.00 2009-08-03 11:15:40.000 215 12809.35 52.85 55108.80 88888.00 2009-08-03 11:15:40.125 215 12809.35 52.80 55108.75 88888.00 2009-08-03 11:15:40.250 215 12809.38 52.80 55108.78 88888.00 2009-08-03 11:15:40.375 215 12809.35 52.80 55108.78 88888.00 2009-08-03 11:15:40.500 215 12809.30 52.88 55108.80 88888.00 2009-08-03 11:15:40.625 215 12809.30 52.92 55108.85 88888.00 2009-08-03 11:15:40.750 215 12809.30 52.95 55108.85 88888.00 2009-08-03 11:15:40.875 215 12809.23 52.90 55108.82 88888.00 2009-08-03 11:15:41.000 215 12809.17 52.90 55108.82 88888.00 2009-08-03 11:15:41.125 215 12809.23 52.90 55108.80 88888.00 2009-08-03 11:15:41.250 215 12809.30 52.88 55108.82 88888.00 2009-08-03 11:15:41.375 215 12809.38 52.90 55108.80 88888.00 2009-08-03 11:15:41.500 215 12809.30 52.88 55108.80 88888.00 2009-08-03 11:15:41.625 215 12809.25 52.90 55108.80 88888.00 2009-08-03 11:15:41.750 215 12809.27 52.90 55108.80 88888.00 2009-08-03 11:15:41.875 215 12809.27 52.85 55108.80 88888.00 2009-08-03 11:15:42.000 215 12809.35 52.90 55108.82 88888.00 2009-08-03 11:15:42.125 215 12809.35 52.83 55108.82 88888.00 2009-08-03 11:15:42.250 215 12809.30 52.75 55108.85 88888.00 2009-08-03 11:15:42.375 215 12809.25 52.80 55108.82 88888.00 2009-08-03 11:15:42.500 215 12809.23 52.83 55108.80 88888.00 2009-08-03 11:15:42.625 215 12809.20 52.90 55108.80 88888.00 2009-08-03 11:15:42.750 215 12809.23 52.90 55108.82 88888.00 2009-08-03 11:15:42.875 215 12809.20 52.88 55108.80 88888.00 2009-08-03 11:15:43.000 215 12809.25 52.85 55108.82 88888.00 2009-08-03 11:15:43.125 215 12809.27 52.95 55108.85 88888.00 2009-08-03 11:15:43.250 215 12809.33 52.90 55108.82 88888.00 2009-08-03 11:15:43.375 215 12809.33 52.85 55108.82 88888.00 2009-08-03 11:15:43.500 215 12809.30 52.83 55108.82 88888.00 2009-08-03 11:15:43.625 215 12809.35 52.83 55108.82 88888.00 2009-08-03 11:15:43.750 215 12809.38 52.80 55108.82 88888.00 2009-08-03 11:15:43.875 215 12809.35 52.77 55108.80 88888.00 2009-08-03 11:15:44.000 215 12809.33 52.83 55108.82 88888.00 2009-08-03 11:15:44.125 215 12809.40 52.88 55108.85 88888.00 2009-08-03 11:15:44.250 215 12809.42 52.92 55108.85 88888.00 2009-08-03 11:15:44.375 215 12809.42 52.90 55108.82 88888.00 2009-08-03 11:15:44.500 215 12809.35 52.83 55108.82 88888.00 2009-08-03 11:15:44.625 215 12809.30 52.83 55108.80 88888.00 2009-08-03 11:15:44.750 215 12809.35 52.90 55108.82 88888.00 2009-08-03 11:15:44.875 215 12809.35 52.92 55108.82 88888.00 2009-08-03 11:15:45.000 215 12809.35 52.85 55108.80 88888.00 2009-08-03 11:15:45.125 215 12809.33 52.80 55108.80 88888.00 2009-08-03 11:15:45.250 215 12809.35 52.85 55108.85 88888.00 2009-08-03 11:15:45.375 215 12809.40 52.90 55108.88 88888.00 2009-08-03 11:15:45.500 215 12809.38 52.88 55108.85 88888.00 2009-08-03 11:15:45.625 215 12809.38 52.88 55108.85 88888.00 2009-08-03 11:15:45.750 215 12809.38 52.90 55108.82 88888.00 2009-08-03 11:15:45.875 215 12809.38 52.92 55108.85 88888.00 2009-08-03 11:15:46.000 215 12809.35 52.88 55108.82 88888.00 2009-08-03 11:15:46.125 215 12809.40 52.83 55108.82 88888.00 2009-08-03 11:15:46.250 215 12809.35 52.80 55108.80 88888.00 2009-08-03 11:15:46.375 215 12809.33 52.77 55108.82 88888.00 2009-08-03 11:15:46.500 215 12809.33 52.85 55108.82 88888.00 2009-08-03 11:15:46.625 215 12809.33 52.90 55108.82 88888.00 2009-08-03 11:15:46.750 215 12809.38 52.95 55108.85 88888.00 2009-08-03 11:15:46.875 215 12809.48 52.98 55108.85 88888.00 2009-08-03 11:15:47.000 215 12809.55 52.88 55108.82 88888.00 2009-08-03 11:15:47.125 215 12809.55 52.85 55108.82 88888.00 2009-08-03 11:15:47.250 215 12809.48 52.88 55108.85 88888.00 2009-08-03 11:15:47.375 215 12809.50 52.90 55108.85 88888.00 2009-08-03 11:15:47.500 215 12809.42 52.92 55108.88 88888.00 2009-08-03 11:15:47.625 215 12809.38 52.90 55108.85 88888.00 2009-08-03 11:15:47.750 215 12809.33 52.85 55108.80 88888.00 2009-08-03 11:15:47.875 215 12809.35 52.83 55108.78 88888.00 2009-08-03 11:15:48.000 215 12809.35 52.83 55108.82 88888.00 2009-08-03 11:15:48.125 215 12809.45 52.85 55108.85 88888.00 2009-08-03 11:15:48.250 215 12809.40 52.77 55108.80 88888.00 2009-08-03 11:15:48.375 215 12809.33 52.75 55108.80 88888.00 2009-08-03 11:15:48.500 215 12809.35 52.80 55108.82 88888.00 2009-08-03 11:15:48.625 215 12809.38 52.88 55108.85 88888.00 2009-08-03 11:15:48.750 215 12809.33 52.80 55108.85 88888.00 2009-08-03 11:15:48.875 215 12809.33 52.83 55108.88 88888.00 2009-08-03 11:15:49.000 215 12809.38 52.88 55108.85 88888.00 2009-08-03 11:15:49.125 215 12809.42 52.90 55108.85 88888.00 2009-08-03 11:15:49.250 215 12809.40 52.88 55108.85 88888.00 2009-08-03 11:15:49.375 215 12809.42 52.95 55108.88 88888.00 2009-08-03 11:15:49.500 215 12809.45 52.95 55108.90 88888.00 2009-08-03 11:15:49.625 215 12809.40 52.83 55108.88 88888.00 2009-08-03 11:15:49.750 215 12809.42 52.83 55108.85 88888.00 2009-08-03 11:15:49.875 215 12809.45 52.88 55108.85 88888.00 2009-08-03 11:15:50.000 215 12809.35 52.85 55108.85 88888.00 2009-08-03 11:15:50.125 215 12809.27 52.85 55108.85 88888.00 2009-08-03 11:15:50.250 215 12809.25 52.85 55108.85 88888.00 2009-08-03 11:15:50.375 215 12809.40 52.95 55108.90 88888.00 2009-08-03 11:15:50.500 215 12809.40 52.92 55108.88 88888.00 2009-08-03 11:15:50.625 215 12809.40 52.92 55108.88 88888.00 2009-08-03 11:15:50.750 215 12809.42 52.95 55108.88 88888.00 2009-08-03 11:15:50.875 215 12809.38 52.92 55108.82 88888.00 2009-08-03 11:15:51.000 215 12809.38 52.92 55108.88 88888.00 2009-08-03 11:15:51.125 215 12809.40 52.92 55108.85 88888.00 2009-08-03 11:15:51.250 215 12809.35 52.90 55108.88 88888.00 2009-08-03 11:15:51.375 215 12809.45 52.95 55108.90 88888.00 2009-08-03 11:15:51.500 215 12809.45 52.90 55108.88 88888.00 2009-08-03 11:15:51.625 215 12809.40 52.88 55108.85 88888.00 2009-08-03 11:15:51.750 215 12809.40 52.83 55108.82 88888.00 2009-08-03 11:15:51.875 215 12809.42 52.85 55108.88 88888.00 2009-08-03 11:15:52.000 215 12809.52 52.90 55108.90 88888.00 2009-08-03 11:15:52.125 215 12809.50 52.95 55108.90 88888.00 2009-08-03 11:15:52.250 215 12809.38 52.85 55108.88 88888.00 2009-08-03 11:15:52.375 215 12809.38 52.85 55108.88 88888.00 2009-08-03 11:15:52.500 215 12809.40 52.90 55108.88 88888.00 2009-08-03 11:15:52.625 215 12809.38 52.90 55108.88 88888.00 2009-08-03 11:15:52.750 215 12809.33 52.85 55108.88 88888.00 2009-08-03 11:15:52.875 215 12809.27 52.85 55108.88 88888.00 2009-08-03 11:15:53.000 215 12809.30 52.90 55108.88 88888.00 2009-08-03 11:15:53.125 215 12809.33 52.88 55108.93 88888.00 2009-08-03 11:15:53.250 215 12809.38 52.88 55108.90 88888.00 2009-08-03 11:15:53.375 215 12809.40 52.88 55108.90 88888.00 2009-08-03 11:15:53.500 215 12809.40 52.90 55108.88 88888.00 2009-08-03 11:15:53.625 215 12809.38 52.90 55108.88 88888.00 2009-08-03 11:15:53.750 215 12809.38 52.90 55108.90 88888.00 2009-08-03 11:15:53.875 215 12809.35 52.90 55108.88 88888.00 2009-08-03 11:15:54.000 215 12809.42 52.90 55108.90 88888.00 2009-08-03 11:15:54.125 215 12809.42 52.90 55108.88 88888.00 2009-08-03 11:15:54.250 215 12809.33 52.85 55108.88 88888.00 2009-08-03 11:15:54.375 215 12809.27 52.85 55108.85 88888.00 2009-08-03 11:15:54.500 215 12809.30 52.88 55108.88 88888.00 2009-08-03 11:15:54.625 215 12809.33 52.83 55108.85 88888.00 2009-08-03 11:15:54.750 215 12809.38 52.88 55108.90 88888.00 2009-08-03 11:15:54.875 215 12809.50 53.00 55108.97 88888.00 2009-08-03 11:15:55.000 215 12809.45 52.90 55108.93 88888.00 2009-08-03 11:15:55.125 215 12809.38 52.88 55108.93 88888.00 2009-08-03 11:15:55.250 215 12809.30 52.90 55108.93 88888.00 2009-08-03 11:15:55.375 215 12809.33 52.92 55108.93 88888.00 2009-08-03 11:15:55.500 215 12809.33 52.88 55108.88 88888.00 2009-08-03 11:15:55.625 215 12809.40 52.88 55108.88 88888.00 2009-08-03 11:15:55.750 215 12809.33 52.80 55108.88 88888.00 2009-08-03 11:15:55.875 215 12809.27 52.77 55108.88 88888.00 2009-08-03 11:15:56.000 215 12809.27 52.83 55108.90 88888.00 2009-08-03 11:15:56.125 215 12809.30 52.90 55108.90 88888.00 2009-08-03 11:15:56.250 215 12809.27 52.95 55108.93 88888.00 2009-08-03 11:15:56.375 215 12809.35 53.00 55108.93 88888.00 2009-08-03 11:15:56.500 215 12809.35 52.95 55108.90 88888.00 2009-08-03 11:15:56.625 215 12809.40 52.85 55108.90 88888.00 2009-08-03 11:15:56.750 215 12809.38 52.88 55108.90 88888.00 2009-08-03 11:15:56.875 215 12809.42 52.90 55108.90 88888.00 2009-08-03 11:15:57.000 215 12809.40 52.85 55108.88 88888.00 2009-08-03 11:15:57.125 215 12809.38 52.83 55108.88 88888.00 2009-08-03 11:15:57.250 215 12809.33 52.85 55108.88 88888.00 2009-08-03 11:15:57.375 215 12809.35 52.90 55108.88 88888.00 2009-08-03 11:15:57.500 215 12809.35 52.88 55108.88 88888.00 2009-08-03 11:15:57.625 215 12809.33 52.85 55108.88 88888.00 2009-08-03 11:15:57.750 215 12809.25 52.88 55108.88 88888.00 2009-08-03 11:15:57.875 215 12809.27 52.88 55108.90 88888.00 2009-08-03 11:15:58.000 215 12809.35 52.95 55108.95 88888.00 2009-08-03 11:15:58.125 215 12809.27 52.88 55108.93 88888.00 2009-08-03 11:15:58.250 215 12809.23 52.80 55108.88 88888.00 2009-08-03 11:15:58.375 215 12809.25 52.80 55108.90 88888.00 2009-08-03 11:15:58.500 215 12809.33 52.88 55108.95 88888.00 2009-08-03 11:15:58.625 215 12809.38 52.98 55108.97 88888.00 2009-08-03 11:15:58.750 215 12809.35 52.90 55108.93 88888.00 2009-08-03 11:15:58.875 215 12809.25 52.88 55108.90 88888.00 2009-08-03 11:15:59.000 215 12809.17 52.88 55108.90 88888.00 2009-08-03 11:15:59.125 215 12809.17 52.85 55108.93 88888.00 2009-08-03 11:15:59.250 215 12809.15 52.85 55108.90 88888.00 2009-08-03 11:15:59.375 215 12809.23 52.90 55108.93 88888.00 2009-08-03 11:15:59.500 215 12809.27 52.90 55108.90 88888.00 2009-08-03 11:15:59.625 215 12809.25 52.90 55108.90 88888.00 2009-08-03 11:15:59.750 215 12809.17 52.85 55108.90 88888.00 2009-08-03 11:15:59.875 215 12809.12 52.85 55108.93 88888.00 2009-08-03 11:16:00.000 215 12809.12 52.90 55108.90 88888.00 2009-08-03 11:16:00.125 215 12809.12 52.88 55108.95 88888.00 2009-08-03 11:16:00.250 215 12809.15 52.80 55108.88 88888.00 2009-08-03 11:16:00.375 215 12809.12 52.83 55108.88 88888.00 2009-08-03 11:16:00.500 215 12809.10 52.83 55108.90 88888.00 2009-08-03 11:16:00.625 215 12809.10 52.83 55108.90 88888.00 2009-08-03 11:16:00.750 215 12809.12 52.83 55108.88 88888.00 2009-08-03 11:16:00.875 215 12809.17 52.83 55108.88 88888.00 2009-08-03 11:16:01.000 215 12809.25 52.88 55108.90 88888.00 2009-08-03 11:16:01.125 215 12809.33 52.92 55108.93 88888.00 2009-08-03 11:16:01.250 215 12809.30 52.98 55108.97 88888.00 2009-08-03 11:16:01.375 215 12809.33 52.90 55108.93 88888.00 2009-08-03 11:16:01.500 215 12809.30 52.95 55108.90 88888.00 2009-08-03 11:16:01.625 215 12809.33 52.88 55108.90 88888.00 2009-08-03 11:16:01.750 215 12809.27 52.80 55108.88 88888.00 2009-08-03 11:16:01.875 215 12809.23 52.83 55108.88 88888.00 2009-08-03 11:16:02.000 215 12809.25 52.88 55108.88 88888.00 2009-08-03 11:16:02.125 215 12809.25 52.88 55108.90 88888.00 2009-08-03 11:16:02.250 215 12809.27 52.80 55108.90 88888.00 2009-08-03 11:16:02.375 215 12809.33 52.88 55108.88 88888.00 2009-08-03 11:16:02.500 215 12809.33 52.88 55108.90 88888.00 2009-08-03 11:16:02.625 215 12809.25 52.85 55108.95 88888.00 2009-08-03 11:16:02.750 215 12809.20 52.88 55108.97 88888.00 2009-08-03 11:16:02.875 215 12809.17 52.95 55108.95 88888.00 2009-08-03 11:16:03.000 215 12809.15 53.00 55109.00 88888.00 2009-08-03 11:16:03.125 215 12809.15 52.98 55108.95 88888.00 2009-08-03 11:16:03.250 215 12809.15 52.92 55108.97 88888.00 2009-08-03 11:16:03.375 215 12809.15 52.90 55108.95 88888.00 2009-08-03 11:16:03.500 215 12809.17 52.85 55108.93 88888.00 2009-08-03 11:16:03.625 215 12809.17 52.90 55108.95 88888.00 2009-08-03 11:16:03.750 215 12809.15 52.95 55108.97 88888.00 2009-08-03 11:16:03.875 215 12809.12 52.95 55108.97 88888.00 2009-08-03 11:16:04.000 215 12809.12 52.88 55108.93 88888.00 2009-08-03 11:16:04.125 215 12809.15 52.85 55108.90 88888.00 2009-08-03 11:16:04.250 215 12809.15 52.85 55108.88 88888.00 2009-08-03 11:16:04.375 215 12809.12 52.85 55108.88 88888.00 2009-08-03 11:16:04.500 215 12809.08 52.85 55108.90 88888.00 2009-08-03 11:16:04.625 215 12809.12 52.90 55108.95 88888.00 2009-08-03 11:16:04.750 215 12809.23 52.95 55108.95 88888.00 2009-08-03 11:16:04.875 215 12809.20 52.92 55108.93 88888.00 2009-08-03 11:16:05.000 215 12809.02 52.88 55108.93 88888.00 2009-08-03 11:16:05.125 215 12808.95 52.85 55108.90 88888.00 2009-08-03 11:16:05.250 215 12809.02 52.88 55108.95 88888.00 2009-08-03 11:16:05.375 215 12809.08 52.92 55108.97 88888.00 2009-08-03 11:16:05.500 215 12809.12 52.90 55108.95 88888.00 2009-08-03 11:16:05.625 215 12809.17 52.95 55108.95 88888.00 2009-08-03 11:16:05.750 215 12809.08 52.85 55108.90 88888.00 2009-08-03 11:16:05.875 215 12809.05 52.85 55108.93 88888.00 2009-08-03 11:16:06.000 215 12809.00 52.88 55108.95 88888.00 2009-08-03 11:16:06.125 215 12809.02 52.90 55108.97 88888.00 2009-08-03 11:16:06.250 215 12809.08 52.85 55108.95 88888.00 2009-08-03 11:16:06.375 215 12809.12 52.90 55108.93 88888.00 2009-08-03 11:16:06.500 215 12809.10 52.90 55108.93 88888.00 2009-08-03 11:16:06.625 215 12809.05 52.92 55108.95 88888.00 2009-08-03 11:16:06.750 215 12809.05 52.88 55108.95 88888.00 2009-08-03 11:16:06.875 215 12809.12 52.90 55108.97 88888.00 2009-08-03 11:16:07.000 215 12809.15 52.95 55108.97 88888.00 2009-08-03 11:16:07.125 215 12809.15 52.90 55108.97 88888.00 2009-08-03 11:16:07.250 215 12809.12 52.90 55108.97 88888.00 2009-08-03 11:16:07.375 215 12809.15 52.98 55108.97 88888.00 2009-08-03 11:16:07.500 215 12809.15 53.00 55109.00 88888.00 2009-08-03 11:16:07.625 215 12809.08 52.90 55109.00 88888.00 2009-08-03 11:16:07.750 215 12809.08 52.90 55108.97 88888.00 2009-08-03 11:16:07.875 215 12809.10 52.98 55108.97 88888.00 2009-08-03 11:16:08.000 215 12809.15 52.98 55108.97 88888.00 2009-08-03 11:16:08.125 215 12809.20 52.98 55109.00 88888.00 2009-08-03 11:16:08.250 215 12809.23 52.88 55109.00 88888.00 2009-08-03 11:16:08.375 215 12809.25 52.88 55108.97 88888.00 2009-08-03 11:16:08.500 215 12809.25 52.85 55108.97 88888.00 2009-08-03 11:16:08.625 215 12809.17 52.88 55108.95 88888.00 2009-08-03 11:16:08.750 215 12809.17 52.83 55108.93 88888.00 2009-08-03 11:16:08.875 215 12809.20 52.88 55108.97 88888.00 2009-08-03 11:16:09.000 215 12809.27 52.90 55109.00 88888.00 2009-08-03 11:16:09.125 215 12809.25 52.92 55108.95 88888.00 2009-08-03 11:16:09.250 215 12809.15 52.90 55108.97 88888.00 2009-08-03 11:16:09.375 215 12809.15 52.90 55109.00 88888.00 2009-08-03 11:16:09.500 215 12809.15 52.90 55109.03 88888.00 2009-08-03 11:16:09.625 215 12809.12 52.92 55109.03 88888.00 2009-08-03 11:16:09.750 215 12809.15 52.92 55108.97 88888.00 2009-08-03 11:16:09.875 215 12809.17 52.88 55108.95 88888.00 2009-08-03 11:16:10.000 215 12809.17 52.85 55108.97 88888.00 2009-08-03 11:16:10.125 215 12809.15 52.85 55108.95 88888.00 2009-08-03 11:16:10.250 215 12809.20 52.88 55109.00 88888.00 2009-08-03 11:16:10.375 215 12809.15 52.88 55109.03 88888.00 2009-08-03 11:16:10.500 215 12809.15 52.90 55109.00 88888.00 2009-08-03 11:16:10.625 215 12809.10 52.85 55109.03 88888.00 2009-08-03 11:16:10.750 215 12809.15 52.83 55108.97 88888.00 2009-08-03 11:16:10.875 215 12809.20 52.85 55109.00 88888.00 2009-08-03 11:16:11.000 215 12809.20 52.88 55109.00 88888.00 2009-08-03 11:16:11.125 215 12809.23 52.90 55109.03 88888.00 2009-08-03 11:16:11.250 215 12809.15 52.90 55109.00 88888.00 2009-08-03 11:16:11.375 215 12809.15 52.92 55109.00 88888.00 2009-08-03 11:16:11.500 215 12809.25 52.95 55109.00 88888.00 2009-08-03 11:16:11.625 215 12809.30 52.92 55108.97 88888.00 2009-08-03 11:16:11.750 215 12809.25 52.85 55108.95 88888.00 2009-08-03 11:16:11.875 215 12809.23 52.92 55108.97 88888.00 2009-08-03 11:16:12.000 215 12809.20 52.98 55109.00 88888.00 2009-08-03 11:16:12.125 215 12809.20 52.95 55109.00 88888.00 2009-08-03 11:16:12.250 215 12809.12 52.88 55108.97 88888.00 2009-08-03 11:16:12.375 215 12809.12 52.85 55108.95 88888.00 2009-08-03 11:16:12.500 215 12809.10 52.88 55108.95 88888.00 2009-08-03 11:16:12.625 215 12809.02 52.88 55108.97 88888.00 2009-08-03 11:16:12.750 215 12809.05 52.92 55109.00 88888.00 2009-08-03 11:16:12.875 215 12809.12 52.92 55109.03 88888.00 2009-08-03 11:16:13.000 215 12809.17 52.83 55108.97 88888.00 2009-08-03 11:16:13.125 215 12809.25 52.85 55108.97 88888.00 2009-08-03 11:16:13.250 215 12809.27 52.88 55109.03 88888.00 2009-08-03 11:16:13.375 215 12809.23 52.90 55109.00 88888.00 2009-08-03 11:16:13.500 215 12809.12 52.92 55108.97 88888.00 2009-08-03 11:16:13.625 215 12809.12 52.95 55108.97 88888.00 2009-08-03 11:16:13.750 215 12809.17 52.98 55109.00 88888.00 2009-08-03 11:16:13.875 215 12809.25 52.90 55108.97 88888.00 2009-08-03 11:16:14.000 215 12809.30 52.85 55108.97 88888.00 2009-08-03 11:16:14.125 215 12809.30 52.88 55108.97 88888.00 2009-08-03 11:16:14.250 215 12809.30 52.92 55109.00 88888.00 2009-08-03 11:16:14.375 215 12809.33 52.95 55109.00 88888.00 2009-08-03 11:16:14.500 215 12809.33 52.95 55109.03 88888.00 2009-08-03 11:16:14.625 215 12809.20 52.90 55109.00 88888.00 2009-08-03 11:16:14.750 215 12809.20 52.90 55109.03 88888.00 2009-08-03 11:16:14.875 215 12809.33 52.95 55109.03 88888.00 2009-08-03 11:16:15.000 215 12809.33 52.92 55109.00 88888.00 2009-08-03 11:16:15.125 215 12809.30 52.92 55109.00 88888.00 2009-08-03 11:16:15.250 215 12809.27 52.88 55109.00 88888.00 2009-08-03 11:16:15.375 215 12809.25 52.88 55109.00 88888.00 2009-08-03 11:16:15.500 215 12809.23 52.92 55108.97 88888.00 2009-08-03 11:16:15.625 215 12809.17 52.92 55108.97 88888.00 2009-08-03 11:16:15.750 215 12809.23 52.90 55108.97 88888.00 2009-08-03 11:16:15.875 215 12809.23 52.90 55108.97 88888.00 2009-08-03 11:16:16.000 215 12809.25 52.98 55109.00 88888.00 2009-08-03 11:16:16.125 215 12809.20 52.98 55109.03 88888.00 2009-08-03 11:16:16.250 215 12809.17 52.98 55109.00 88888.00 2009-08-03 11:16:16.375 215 12809.25 52.92 55109.00 88888.00 2009-08-03 11:16:16.500 215 12809.30 52.92 55109.00 88888.00 2009-08-03 11:16:16.625 215 12809.35 52.90 55108.97 88888.00 2009-08-03 11:16:16.750 215 12809.33 52.88 55108.97 88888.00 2009-08-03 11:16:16.875 215 12809.35 52.88 55108.97 88888.00 2009-08-03 11:16:17.000 215 12809.25 52.90 55108.97 88888.00 2009-08-03 11:16:17.125 215 12809.17 52.95 55108.95 88888.00 2009-08-03 11:16:17.250 215 12809.25 52.98 55109.00 88888.00 2009-08-03 11:16:17.375 215 12809.33 52.98 55109.00 88888.00 2009-08-03 11:16:17.500 215 12809.30 52.95 55109.00 88888.00 2009-08-03 11:16:17.625 215 12809.17 52.83 55108.93 88888.00 2009-08-03 11:16:17.750 215 12809.17 52.85 55108.97 88888.00 2009-08-03 11:16:17.875 215 12809.25 52.88 55108.97 88888.00 2009-08-03 11:16:18.000 215 12809.27 52.90 55108.95 88888.00 2009-08-03 11:16:18.125 215 12809.27 52.90 55108.97 88888.00 2009-08-03 11:16:18.250 215 12809.30 52.90 55109.00 88888.00 2009-08-03 11:16:18.375 215 12809.33 52.92 55109.00 88888.00 2009-08-03 11:16:18.500 215 12809.35 52.90 55109.00 88888.00 2009-08-03 11:16:18.625 215 12809.38 52.88 55109.00 88888.00 2009-08-03 11:16:18.750 215 12809.40 52.90 55109.00 88888.00 2009-08-03 11:16:18.875 215 12809.38 52.90 55108.95 88888.00 2009-08-03 11:16:19.000 215 12809.35 52.90 55108.97 88888.00 2009-08-03 11:16:19.125 215 12809.40 52.90 55108.97 88888.00 2009-08-03 11:16:19.250 215 12809.40 52.90 55109.00 88888.00 2009-08-03 11:16:19.375 215 12809.38 52.92 55109.00 88888.00 2009-08-03 11:16:19.500 215 12809.27 52.92 55109.00 88888.00 2009-08-03 11:16:19.625 215 12809.30 52.88 55109.00 88888.00 2009-08-03 11:16:19.750 215 12809.40 52.92 55108.97 88888.00 2009-08-03 11:16:19.875 215 12809.38 52.90 55108.97 88888.00 2009-08-03 11:16:20.000 215 12809.33 52.83 55108.97 88888.00 2009-08-03 11:16:20.125 215 12809.33 52.85 55108.95 88888.00 2009-08-03 11:16:20.250 215 12809.33 52.90 55109.00 88888.00 2009-08-03 11:16:20.375 215 12809.40 52.90 55109.00 88888.00 2009-08-03 11:16:20.500 215 12809.42 52.95 55109.03 88888.00 2009-08-03 11:16:20.625 215 12809.40 52.95 55109.05 88888.00 2009-08-03 11:16:20.750 215 12809.35 52.88 55109.00 88888.00 2009-08-03 11:16:20.875 215 12809.33 52.88 55109.00 88888.00 2009-08-03 11:16:21.000 215 12809.35 52.92 55109.00 88888.00 2009-08-03 11:16:21.125 215 12809.38 52.92 55109.00 88888.00 2009-08-03 11:16:21.250 215 12809.33 52.83 55109.00 88888.00 2009-08-03 11:16:21.375 215 12809.42 52.85 55109.00 88888.00 2009-08-03 11:16:21.500 215 12809.38 52.88 55109.00 88888.00 2009-08-03 11:16:21.625 215 12809.35 52.95 55109.00 88888.00 2009-08-03 11:16:21.750 215 12809.35 52.98 55109.03 88888.00 2009-08-03 11:16:21.875 215 12809.42 52.98 55109.03 88888.00 2009-08-03 11:16:22.000 215 12809.42 52.95 55109.03 88888.00 2009-08-03 11:16:22.125 215 12809.40 52.88 55109.00 88888.00 2009-08-03 11:16:22.250 215 12809.38 52.88 55109.00 88888.00 2009-08-03 11:16:22.375 215 12809.42 52.95 55109.00 88888.00 2009-08-03 11:16:22.500 215 12809.38 52.92 55108.97 88888.00 2009-08-03 11:16:22.625 215 12809.38 52.90 55109.00 88888.00 2009-08-03 11:16:22.750 215 12809.38 52.92 55109.03 88888.00 2009-08-03 11:16:22.875 215 12809.35 52.88 55109.00 88888.00 2009-08-03 11:16:23.000 215 12809.40 52.88 55109.00 88888.00 2009-08-03 11:16:23.125 215 12809.48 52.88 55109.00 88888.00 2009-08-03 11:16:23.250 215 12809.52 52.92 55109.00 88888.00 2009-08-03 11:16:23.375 215 12809.58 52.95 55109.03 88888.00 2009-08-03 11:16:23.500 215 12809.50 52.92 55109.03 88888.00 2009-08-03 11:16:23.625 215 12809.48 52.92 55108.95 88888.00 2009-08-03 11:16:23.750 215 12809.50 52.92 55108.95 88888.00 2009-08-03 11:16:23.875 215 12809.52 52.98 55108.97 88888.00 2009-08-03 11:16:24.000 215 12809.50 52.88 55109.00 88888.00 2009-08-03 11:16:24.125 215 12809.55 52.83 55109.03 88888.00 2009-08-03 11:16:24.250 215 12809.58 52.88 55109.03 88888.00 2009-08-03 11:16:24.375 215 12809.55 52.88 55109.00 88888.00 2009-08-03 11:16:24.500 215 12809.58 52.88 55109.03 88888.00 2009-08-03 11:16:24.625 215 12809.52 52.88 55109.03 88888.00 2009-08-03 11:16:24.750 215 12809.50 52.90 55109.00 88888.00 2009-08-03 11:16:24.875 215 12809.48 52.88 55109.00 88888.00 2009-08-03 11:16:25.000 215 12809.50 52.88 55109.00 88888.00 2009-08-03 11:16:25.125 215 12809.50 52.90 55109.03 88888.00 2009-08-03 11:16:25.250 215 12809.48 52.83 55108.97 88888.00 2009-08-03 11:16:25.375 215 12809.45 52.80 55108.97 88888.00 2009-08-03 11:16:25.500 215 12809.35 52.77 55108.97 88888.00 2009-08-03 11:16:25.625 215 12809.35 52.75 55108.97 88888.00 2009-08-03 11:16:25.750 215 12809.45 52.83 55109.00 88888.00 2009-08-03 11:16:25.875 215 12809.50 52.85 55109.00 88888.00 2009-08-03 11:16:26.000 215 12809.48 52.83 55109.00 88888.00 2009-08-03 11:16:26.125 215 12809.52 52.85 55109.00 88888.00 2009-08-03 11:16:26.250 215 12809.45 52.80 55109.03 88888.00 2009-08-03 11:16:26.375 215 12809.45 52.80 55109.00 88888.00 2009-08-03 11:16:26.500 215 12809.48 52.80 55108.95 88888.00 2009-08-03 11:16:26.625 215 12809.55 52.75 55108.93 88888.00 2009-08-03 11:16:26.750 215 12809.50 52.83 55108.97 88888.00 2009-08-03 11:16:26.875 215 12809.50 52.85 55108.97 88888.00 2009-08-03 11:16:27.000 215 12809.48 52.83 55108.97 88888.00 2009-08-03 11:16:27.125 215 12809.48 52.83 55109.03 88888.00 2009-08-03 11:16:27.250 215 12809.48 52.77 55109.03 88888.00 2009-08-03 11:16:27.375 215 12809.50 52.75 55108.97 88888.00 2009-08-03 11:16:27.500 215 12809.42 52.75 55108.95 88888.00 2009-08-03 11:16:27.625 215 12809.40 52.77 55108.97 88888.00 2009-08-03 11:16:27.750 215 12809.40 52.80 55109.00 88888.00 2009-08-03 11:16:27.875 215 12809.42 52.83 55109.00 88888.00 2009-08-03 11:16:28.000 215 12809.42 52.77 55108.97 88888.00 2009-08-03 11:16:28.125 215 12809.52 52.77 55109.00 88888.00 2009-08-03 11:16:28.250 215 12809.52 52.77 55109.00 88888.00 2009-08-03 11:16:28.375 215 12809.42 52.77 55109.00 88888.00 2009-08-03 11:16:28.500 215 12809.33 52.77 55108.97 88888.00 2009-08-03 11:16:28.625 215 12809.40 52.83 55109.00 88888.00 2009-08-03 11:16:28.750 215 12809.52 52.85 55109.05 88888.00 2009-08-03 11:16:28.875 215 12809.50 52.83 55109.03 88888.00 2009-08-03 11:16:29.000 215 12809.50 52.73 55109.00 88888.00 2009-08-03 11:16:29.125 215 12809.50 52.70 55108.97 88888.00 2009-08-03 11:16:29.250 215 12809.45 52.77 55109.05 88888.00 2009-08-03 11:16:29.375 215 12809.45 52.83 55109.05 88888.00 2009-08-03 11:16:29.500 215 12809.45 52.80 55109.00 88888.00 2009-08-03 11:16:29.625 215 12809.52 52.88 55109.00 88888.00 2009-08-03 11:16:29.750 215 12809.52 52.85 55108.97 88888.00 2009-08-03 11:16:29.875 215 12809.55 52.80 55108.97 88888.00 2009-08-03 11:16:30.000 215 12809.52 52.77 55108.97 88888.00 2009-08-03 11:16:30.125 215 12809.55 52.75 55108.97 88888.00 2009-08-03 11:16:30.250 215 12809.52 52.73 55108.97 88888.00 2009-08-03 11:16:30.375 215 12809.52 52.83 55108.97 88888.00 2009-08-03 11:16:30.500 215 12809.52 52.85 55108.97 88888.00 2009-08-03 11:16:30.625 215 12809.52 52.83 55108.97 88888.00 2009-08-03 11:16:30.750 215 12809.48 52.83 55108.95 88888.00 2009-08-03 11:16:30.875 215 12809.52 52.80 55108.97 88888.00 2009-08-03 11:16:31.000 215 12809.52 52.73 55108.95 88888.00 2009-08-03 11:16:31.125 215 12809.45 52.73 55108.95 88888.00 2009-08-03 11:16:31.250 215 12809.45 52.73 55109.00 88888.00 2009-08-03 11:16:31.375 215 12809.55 52.75 55109.00 88888.00 2009-08-03 11:16:31.500 215 12809.50 52.73 55108.97 88888.00 2009-08-03 11:16:31.625 215 12809.45 52.67 55108.95 88888.00 2009-08-03 11:16:31.750 215 12809.42 52.70 55108.97 88888.00 2009-08-03 11:16:31.875 215 12809.45 52.73 55109.00 88888.00 2009-08-03 11:16:32.000 215 12809.45 52.73 55109.00 88888.00 2009-08-03 11:16:32.125 215 12809.48 52.77 55109.03 88888.00 2009-08-03 11:16:32.250 215 12809.50 52.77 55108.97 88888.00 2009-08-03 11:16:32.375 215 12809.48 52.77 55109.00 88888.00 2009-08-03 11:16:32.500 215 12809.42 52.73 55108.97 88888.00 2009-08-03 11:16:32.625 215 12809.45 52.70 55108.97 88888.00 2009-08-03 11:16:32.750 215 12809.52 52.70 55109.00 88888.00 2009-08-03 11:16:32.875 215 12809.52 52.75 55108.97 88888.00 2009-08-03 11:16:33.000 215 12809.45 52.73 55108.95 88888.00 2009-08-03 11:16:33.125 215 12809.38 52.67 55108.97 88888.00 2009-08-03 11:16:33.250 215 12809.42 52.70 55109.03 88888.00 2009-08-03 11:16:33.375 215 12809.50 52.67 55109.00 88888.00 2009-08-03 11:16:33.500 215 12809.50 52.67 55108.97 88888.00 2009-08-03 11:16:33.625 215 12809.48 52.73 55108.95 88888.00 2009-08-03 11:16:33.750 215 12809.45 52.70 55108.95 88888.00 2009-08-03 11:16:33.875 215 12809.52 52.70 55108.97 88888.00 2009-08-03 11:16:34.000 215 12809.52 52.70 55108.97 88888.00 2009-08-03 11:16:34.125 215 12809.55 52.73 55108.95 88888.00 2009-08-03 11:16:34.250 215 12809.45 52.67 55108.95 88888.00 2009-08-03 11:16:34.375 215 12809.45 52.67 55109.00 88888.00 2009-08-03 11:16:34.500 215 12809.48 52.70 55108.97 88888.00 2009-08-03 11:16:34.625 215 12809.55 52.67 55108.97 88888.00 2009-08-03 11:16:34.750 215 12809.52 52.67 55108.95 88888.00 2009-08-03 11:16:34.875 215 12809.52 52.67 55108.97 88888.00 2009-08-03 11:16:35.000 215 12809.42 52.65 55108.95 88888.00 2009-08-03 11:16:35.125 215 12809.42 52.67 55108.95 88888.00 2009-08-03 11:16:35.250 215 12809.42 52.65 55108.97 88888.00 2009-08-03 11:16:35.375 215 12809.48 52.70 55108.97 88888.00 2009-08-03 11:16:35.500 215 12809.52 52.73 55108.97 88888.00 2009-08-03 11:16:35.625 215 12809.60 52.73 55108.97 88888.00 2009-08-03 11:16:35.750 215 12809.60 52.67 55108.95 88888.00 2009-08-03 11:16:35.875 215 12809.60 52.65 55108.93 88888.00 2009-08-03 11:16:36.000 215 12809.55 52.65 55108.90 88888.00 2009-08-03 11:16:36.125 215 12809.52 52.67 55108.93 88888.00 2009-08-03 11:16:36.250 215 12809.52 52.67 55108.93 88888.00 2009-08-03 11:16:36.375 215 12809.55 52.73 55108.93 88888.00 2009-08-03 11:16:36.500 215 12809.55 52.70 55108.93 88888.00 2009-08-03 11:16:36.625 215 12809.50 52.73 55108.95 88888.00 2009-08-03 11:16:36.750 215 12809.52 52.73 55108.95 88888.00 2009-08-03 11:16:36.875 215 12809.55 52.70 55108.93 88888.00 2009-08-03 11:16:37.000 215 12809.50 52.62 55108.93 88888.00 2009-08-03 11:16:37.125 215 12809.50 52.55 55108.90 88888.00 2009-08-03 11:16:37.250 215 12809.50 52.60 55108.93 88888.00 2009-08-03 11:16:37.375 215 12809.55 52.62 55108.95 88888.00 2009-08-03 11:16:37.500 215 12809.55 52.65 55108.93 88888.00 2009-08-03 11:16:37.625 215 12809.50 52.62 55108.95 88888.00 2009-08-03 11:16:37.750 215 12809.55 52.62 55108.95 88888.00 2009-08-03 11:16:37.875 215 12809.55 52.62 55108.93 88888.00 2009-08-03 11:16:38.000 215 12809.60 52.62 55108.95 88888.00 2009-08-03 11:16:38.125 215 12809.70 52.65 55108.93 88888.00 2009-08-03 11:16:38.250 215 12809.67 52.60 55108.93 88888.00 2009-08-03 11:16:38.375 215 12809.65 52.62 55108.93 88888.00 2009-08-03 11:16:38.500 215 12809.62 52.65 55108.95 88888.00 2009-08-03 11:16:38.625 215 12809.62 52.65 55108.93 88888.00 2009-08-03 11:16:38.750 215 12809.60 52.70 55108.95 88888.00 2009-08-03 11:16:38.875 215 12809.55 52.70 55108.95 88888.00 2009-08-03 11:16:39.000 215 12809.55 52.67 55108.95 88888.00 2009-08-03 11:16:39.125 215 12809.60 52.67 55108.95 88888.00 2009-08-03 11:16:39.250 215 12809.58 52.65 55108.97 88888.00 2009-08-03 11:16:39.375 215 12809.58 52.67 55108.97 88888.00 2009-08-03 11:16:39.500 215 12809.60 52.67 55108.95 88888.00 2009-08-03 11:16:39.625 215 12809.58 52.65 55108.93 88888.00 2009-08-03 11:16:39.750 215 12809.52 52.67 55108.95 88888.00 2009-08-03 11:16:39.875 215 12809.50 52.70 55108.95 88888.00 2009-08-03 11:16:40.000 215 12809.55 52.70 55108.93 88888.00 2009-08-03 11:16:40.125 215 12809.60 52.65 55108.95 88888.00 2009-08-03 11:16:40.250 215 12809.58 52.70 55108.93 88888.00 2009-08-03 11:16:40.375 215 12809.58 52.65 55108.93 88888.00 2009-08-03 11:16:40.500 215 12809.60 52.65 55108.95 88888.00 2009-08-03 11:16:40.625 215 12809.62 52.67 55108.95 88888.00 2009-08-03 11:16:40.750 215 12809.55 52.62 55108.93 88888.00 2009-08-03 11:16:40.875 215 12809.52 52.65 55108.90 88888.00 2009-08-03 11:16:41.000 215 12809.52 52.62 55108.93 88888.00 2009-08-03 11:16:41.125 215 12809.55 52.65 55108.93 88888.00 2009-08-03 11:16:41.250 215 12809.58 52.60 55108.95 88888.00 2009-08-03 11:16:41.375 215 12809.60 52.58 55108.95 88888.00 2009-08-03 11:16:41.500 215 12809.52 52.62 55108.95 88888.00 2009-08-03 11:16:41.625 215 12809.52 52.67 55108.95 88888.00 2009-08-03 11:16:41.750 215 12809.58 52.62 55108.95 88888.00 2009-08-03 11:16:41.875 215 12809.55 52.58 55108.90 88888.00 2009-08-03 11:16:42.000 215 12809.58 52.62 55108.93 88888.00 2009-08-03 11:16:42.125 215 12809.55 52.70 55108.93 88888.00 2009-08-03 11:16:42.250 215 12809.58 52.67 55108.95 88888.00 2009-08-03 11:16:42.375 215 12809.62 52.70 55109.00 88888.00 2009-08-03 11:16:42.500 215 12809.60 52.67 55108.97 88888.00 2009-08-03 11:16:42.625 215 12809.55 52.62 55108.93 88888.00 2009-08-03 11:16:42.750 215 12809.52 52.58 55108.93 88888.00 2009-08-03 11:16:42.875 215 12809.62 52.62 55108.95 88888.00 2009-08-03 11:16:43.000 215 12809.62 52.60 55108.93 88888.00 2009-08-03 11:16:43.125 215 12809.58 52.62 55108.95 88888.00 2009-08-03 11:16:43.250 215 12809.58 52.62 55108.93 88888.00 2009-08-03 11:16:43.375 215 12809.62 52.62 55108.95 88888.00 2009-08-03 11:16:43.500 215 12809.65 52.58 55108.93 88888.00 2009-08-03 11:16:43.625 215 12809.60 52.55 55108.90 88888.00 2009-08-03 11:16:43.750 215 12809.60 52.60 55108.93 88888.00 2009-08-03 11:16:43.875 215 12809.65 52.62 55108.93 88888.00 2009-08-03 11:16:44.000 215 12809.70 52.60 55108.95 88888.00 2009-08-03 11:16:44.125 215 12809.77 52.60 55108.97 88888.00 2009-08-03 11:16:44.250 215 12809.75 52.62 55108.95 88888.00 2009-08-03 11:16:44.375 215 12809.70 52.60 55108.93 88888.00 2009-08-03 11:16:44.500 215 12809.67 52.62 55108.93 88888.00 2009-08-03 11:16:44.625 215 12809.60 52.60 55108.85 88888.00 2009-08-03 11:16:44.750 215 12809.62 52.62 55108.90 88888.00 2009-08-03 11:16:44.875 215 12809.67 52.60 55108.93 88888.00 2009-08-03 11:16:45.000 215 12809.67 52.58 55108.90 88888.00 2009-08-03 11:16:45.125 215 12809.67 52.58 55108.90 88888.00 2009-08-03 11:16:45.250 215 12809.73 52.55 55108.93 88888.00 2009-08-03 11:16:45.375 215 12809.80 52.58 55108.93 88888.00 2009-08-03 11:16:45.500 215 12809.80 52.60 55108.93 88888.00 2009-08-03 11:16:45.625 215 12809.75 52.58 55108.90 88888.00 2009-08-03 11:16:45.750 215 12809.70 52.52 55108.90 88888.00 2009-08-03 11:16:45.875 215 12809.65 52.58 55108.93 88888.00 2009-08-03 11:16:46.000 215 12809.73 52.58 55108.93 88888.00 2009-08-03 11:16:46.125 215 12809.75 52.58 55108.93 88888.00 2009-08-03 11:16:46.250 215 12809.70 52.55 55108.90 88888.00 2009-08-03 11:16:46.375 215 12809.65 52.52 55108.88 88888.00 2009-08-03 11:16:46.500 215 12809.67 52.55 55108.88 88888.00 2009-08-03 11:16:46.625 215 12809.67 52.55 55108.88 88888.00 2009-08-03 11:16:46.750 215 12809.73 52.62 55108.93 88888.00 2009-08-03 11:16:46.875 215 12809.77 52.65 55108.93 88888.00 2009-08-03 11:16:47.000 215 12809.73 52.58 55108.93 88888.00 2009-08-03 11:16:47.125 215 12809.75 52.60 55108.93 88888.00 2009-08-03 11:16:47.250 215 12809.77 52.52 55108.93 88888.00 2009-08-03 11:16:47.375 215 12809.83 52.52 55108.93 88888.00 2009-08-03 11:16:47.500 215 12809.88 52.58 55108.93 88888.00 2009-08-03 11:16:47.625 215 12809.88 52.58 55108.93 88888.00 2009-08-03 11:16:47.750 215 12809.83 52.55 55108.90 88888.00 2009-08-03 11:16:47.875 215 12809.85 52.65 55108.95 88888.00 2009-08-03 11:16:48.000 215 12809.95 52.65 55108.93 88888.00 2009-08-03 11:16:48.125 215 12809.92 52.60 55108.88 88888.00 2009-08-03 11:16:48.250 215 12809.88 52.58 55108.88 88888.00 2009-08-03 11:16:48.375 215 12809.95 52.62 55108.90 88888.00 2009-08-03 11:16:48.500 215 12809.98 52.67 55108.93 88888.00 2009-08-03 11:16:48.625 215 12809.85 52.62 55108.88 88888.00 2009-08-03 11:16:48.750 215 12809.75 52.58 55108.88 88888.00 2009-08-03 11:16:48.875 215 12809.73 52.55 55108.90 88888.00 2009-08-03 11:16:49.000 215 12809.67 52.55 55108.88 88888.00 2009-08-03 11:16:49.125 215 12809.65 52.58 55108.90 88888.00 2009-08-03 11:16:49.250 215 12809.67 52.60 55108.93 88888.00 2009-08-03 11:16:49.375 215 12809.75 52.62 55108.93 88888.00 2009-08-03 11:16:49.500 215 12809.80 52.58 55108.88 88888.00 2009-08-03 11:16:49.625 215 12809.73 52.55 55108.85 88888.00 2009-08-03 11:16:49.750 215 12809.73 52.60 55108.90 88888.00 2009-08-03 11:16:49.875 215 12809.77 52.62 55108.95 88888.00 2009-08-03 11:16:50.000 215 12809.83 52.65 55108.93 88888.00 2009-08-03 11:16:50.125 215 12809.75 52.65 55108.93 88888.00 2009-08-03 11:16:50.250 215 12809.70 52.60 55108.93 88888.00 2009-08-03 11:16:50.375 215 12809.77 52.65 55108.95 88888.00 2009-08-03 11:16:50.500 215 12809.83 52.73 55108.95 88888.00 2009-08-03 11:16:50.625 215 12809.80 52.70 55108.93 88888.00 2009-08-03 11:16:50.750 215 12809.80 52.65 55108.93 88888.00 2009-08-03 11:16:50.875 215 12809.80 52.60 55108.93 88888.00 2009-08-03 11:16:51.000 215 12809.73 52.52 55108.88 88888.00 2009-08-03 11:16:51.125 215 12809.73 52.58 55108.90 88888.00 2009-08-03 11:16:51.250 215 12809.85 52.65 55108.93 88888.00 2009-08-03 11:16:51.375 215 12809.90 52.62 55108.88 88888.00 2009-08-03 11:16:51.500 215 12809.80 52.58 55108.90 88888.00 2009-08-03 11:16:51.625 215 12809.77 52.65 55108.90 88888.00 2009-08-03 11:16:51.750 215 12809.75 52.65 55108.90 88888.00 2009-08-03 11:16:51.875 215 12809.67 52.58 55108.90 88888.00 2009-08-03 11:16:52.000 215 12809.73 52.58 55108.88 88888.00 2009-08-03 11:16:52.125 215 12809.77 52.55 55108.90 88888.00 2009-08-03 11:16:52.250 215 12809.77 52.58 55108.93 88888.00 2009-08-03 11:16:52.375 215 12809.77 52.52 55108.90 88888.00 2009-08-03 11:16:52.500 215 12809.85 52.58 55108.90 88888.00 2009-08-03 11:16:52.625 215 12809.88 52.55 55108.90 88888.00 2009-08-03 11:16:52.750 215 12809.80 52.52 55108.90 88888.00 2009-08-03 11:16:52.875 215 12809.75 52.52 55108.88 88888.00 2009-08-03 11:16:53.000 215 12809.75 52.55 55108.90 88888.00 2009-08-03 11:16:53.125 215 12809.77 52.58 55108.93 88888.00 2009-08-03 11:16:53.250 215 12809.77 52.62 55108.93 88888.00 2009-08-03 11:16:53.375 215 12809.80 52.62 55108.88 88888.00 2009-08-03 11:16:53.500 215 12809.80 52.55 55108.85 88888.00 2009-08-03 11:16:53.625 215 12809.80 52.58 55108.90 88888.00 2009-08-03 11:16:53.750 215 12809.77 52.58 55108.90 88888.00 2009-08-03 11:16:53.875 215 12809.75 52.60 55108.88 88888.00 2009-08-03 11:16:54.000 215 12809.77 52.62 55108.90 88888.00 2009-08-03 11:16:54.125 215 12809.80 52.58 55108.90 88888.00 2009-08-03 11:16:54.250 215 12809.83 52.52 55108.88 88888.00 2009-08-03 11:16:54.375 215 12809.85 52.58 55108.90 88888.00 2009-08-03 11:16:54.500 215 12809.90 52.62 55108.93 88888.00 2009-08-03 11:16:54.625 215 12809.92 52.65 55108.93 88888.00 2009-08-03 11:16:54.750 215 12809.85 52.55 55108.88 88888.00 2009-08-03 11:16:54.875 215 12809.88 52.55 55108.88 88888.00 2009-08-03 11:16:55.000 215 12809.92 52.67 55108.93 88888.00 2009-08-03 11:16:55.125 215 12809.92 52.73 55108.97 88888.00 2009-08-03 11:16:55.250 215 12809.83 52.65 55108.95 88888.00 2009-08-03 11:16:55.375 215 12809.83 52.60 55108.93 88888.00 2009-08-03 11:16:55.500 215 12809.88 52.58 55108.95 88888.00 2009-08-03 11:16:55.625 215 12809.90 52.60 55108.95 88888.00 2009-08-03 11:16:55.750 215 12809.88 52.58 55108.93 88888.00 2009-08-03 11:16:55.875 215 12809.88 52.58 55108.95 88888.00 2009-08-03 11:16:56.000 215 12809.88 52.60 55108.93 88888.00 2009-08-03 11:16:56.125 215 12809.77 52.52 55108.90 88888.00 2009-08-03 11:16:56.250 215 12809.70 52.55 55108.93 88888.00 2009-08-03 11:16:56.375 215 12809.75 52.58 55108.95 88888.00 2009-08-03 11:16:56.500 215 12809.80 52.62 55108.97 88888.00 2009-08-03 11:16:56.625 215 12809.85 52.67 55108.97 88888.00 2009-08-03 11:16:56.750 215 12809.92 52.70 55109.00 88888.00 2009-08-03 11:16:56.875 215 12809.85 52.65 55108.95 88888.00 2009-08-03 11:16:57.000 215 12809.83 52.62 55108.90 88888.00 2009-08-03 11:16:57.125 215 12809.83 52.60 55108.90 88888.00 2009-08-03 11:16:57.250 215 12809.77 52.55 55108.90 88888.00 2009-08-03 11:16:57.375 215 12809.77 52.52 55108.88 88888.00 2009-08-03 11:16:57.500 215 12809.80 52.55 55108.90 88888.00 2009-08-03 11:16:57.625 215 12809.83 52.62 55108.90 88888.00 2009-08-03 11:16:57.750 215 12809.80 52.58 55108.88 88888.00 2009-08-03 11:16:57.875 215 12809.77 52.60 55108.90 88888.00 2009-08-03 11:16:58.000 215 12809.80 52.55 55108.93 88888.00 2009-08-03 11:16:58.125 215 12809.88 52.58 55108.95 88888.00 2009-08-03 11:16:58.250 215 12809.85 52.58 55108.93 88888.00 2009-08-03 11:16:58.375 215 12809.85 52.65 55108.93 88888.00 2009-08-03 11:16:58.500 215 12809.90 52.65 55108.93 88888.00 2009-08-03 11:16:58.625 215 12809.90 52.60 55108.90 88888.00 2009-08-03 11:16:58.750 215 12809.88 52.55 55108.90 88888.00 2009-08-03 11:16:58.875 215 12809.85 52.58 55108.88 88888.00 2009-08-03 11:16:59.000 215 12809.88 52.62 55108.88 88888.00 2009-08-03 11:16:59.125 215 12809.83 52.55 55108.88 88888.00 2009-08-03 11:16:59.250 215 12809.83 52.58 55108.90 88888.00 2009-08-03 11:16:59.375 215 12809.88 52.62 55108.95 88888.00 2009-08-03 11:16:59.500 215 12809.90 52.65 55108.95 88888.00 2009-08-03 11:16:59.625 215 12809.90 52.62 55108.93 88888.00 2009-08-03 11:16:59.750 215 12809.90 52.60 55108.90 88888.00 2009-08-03 11:16:59.875 215 12809.90 52.60 55108.90 88888.00 2009-08-03 11:17:00.000 215 12809.90 52.62 55108.90 88888.00 2009-08-03 11:17:00.125 215 12809.85 52.58 55108.88 88888.00 2009-08-03 11:17:00.250 215 12809.83 52.62 55108.93 88888.00 2009-08-03 11:17:00.375 215 12809.92 52.67 55108.95 88888.00 2009-08-03 11:17:00.500 215 12809.98 52.62 55108.93 88888.00 2009-08-03 11:17:00.625 215 12810.00 52.60 55108.93 88888.00 2009-08-03 11:17:00.750 215 12809.92 52.60 55108.93 88888.00 2009-08-03 11:17:00.875 215 12809.90 52.55 55108.90 88888.00 2009-08-03 11:17:01.000 215 12809.90 52.52 55108.90 88888.00 2009-08-03 11:17:01.125 215 12809.90 52.55 55108.93 88888.00 2009-08-03 11:17:01.250 215 12809.85 52.58 55108.93 88888.00 2009-08-03 11:17:01.375 215 12809.92 52.62 55108.90 88888.00 2009-08-03 11:17:01.500 215 12810.00 52.70 55108.93 88888.00 2009-08-03 11:17:01.625 215 12810.08 52.67 55108.93 88888.00 2009-08-03 11:17:01.750 215 12810.05 52.65 55108.93 88888.00 2009-08-03 11:17:01.875 215 12810.00 52.58 55108.90 88888.00 2009-08-03 11:17:02.000 215 12809.92 52.55 55108.90 88888.00 2009-08-03 11:17:02.125 215 12809.95 52.60 55108.93 88888.00 2009-08-03 11:17:02.250 215 12809.95 52.67 55108.97 88888.00 2009-08-03 11:17:02.375 215 12809.95 52.70 55108.95 88888.00 2009-08-03 11:17:02.500 215 12809.98 52.70 55108.95 88888.00 2009-08-03 11:17:02.625 215 12809.98 52.70 55108.95 88888.00 2009-08-03 11:17:02.750 215 12809.95 52.67 55108.93 88888.00 2009-08-03 11:17:02.875 215 12810.00 52.62 55108.90 88888.00 2009-08-03 11:17:03.000 215 12809.98 52.62 55108.90 88888.00 2009-08-03 11:17:03.125 215 12810.00 52.73 55108.95 88888.00 2009-08-03 11:17:03.250 215 12809.92 52.62 55108.95 88888.00 2009-08-03 11:17:03.375 215 12809.88 52.60 55108.90 88888.00 2009-08-03 11:17:03.500 215 12809.85 52.52 55108.88 88888.00 2009-08-03 11:17:03.625 215 12809.90 52.58 55108.90 88888.00 2009-08-03 11:17:03.750 215 12809.98 52.62 55108.93 88888.00 2009-08-03 11:17:03.875 215 12809.92 52.58 55108.93 88888.00 2009-08-03 11:17:04.000 215 12809.98 52.60 55108.93 88888.00 2009-08-03 11:17:04.125 215 12809.95 52.65 55108.95 88888.00 2009-08-03 11:17:04.250 215 12809.88 52.65 55108.95 88888.00 2009-08-03 11:17:04.375 215 12809.90 52.65 55108.93 88888.00 2009-08-03 11:17:04.500 215 12809.98 52.65 55108.93 88888.00 2009-08-03 11:17:04.625 215 12809.98 52.65 55108.90 88888.00 2009-08-03 11:17:04.750 215 12810.00 52.65 55108.90 88888.00 2009-08-03 11:17:04.875 215 12810.00 52.62 55108.88 88888.00 2009-08-03 11:17:05.000 215 12809.95 52.60 55108.88 88888.00 2009-08-03 11:17:05.125 215 12809.95 52.60 55108.90 88888.00 2009-08-03 11:17:05.250 215 12809.90 52.60 55108.90 88888.00 2009-08-03 11:17:05.375 215 12809.92 52.62 55108.93 88888.00 2009-08-03 11:17:05.500 215 12809.95 52.62 55108.93 88888.00 2009-08-03 11:17:05.625 215 12809.98 52.62 55108.93 88888.00 2009-08-03 11:17:05.750 215 12809.92 52.62 55108.93 88888.00 2009-08-03 11:17:05.875 215 12809.98 52.62 55108.93 88888.00 2009-08-03 11:17:06.000 215 12810.00 52.65 55108.95 88888.00 2009-08-03 11:17:06.125 215 12810.00 52.67 55108.95 88888.00 2009-08-03 11:17:06.250 215 12809.88 52.65 55108.93 88888.00 2009-08-03 11:17:06.375 215 12809.88 52.70 55108.93 88888.00 2009-08-03 11:17:06.500 215 12809.92 52.73 55108.95 88888.00 2009-08-03 11:17:06.625 215 12809.95 52.65 55108.93 88888.00 2009-08-03 11:17:06.750 215 12810.00 52.65 55108.93 88888.00 2009-08-03 11:17:06.875 215 12810.05 52.62 55108.93 88888.00 2009-08-03 11:17:07.000 215 12809.98 52.65 55108.90 88888.00 2009-08-03 11:17:07.125 215 12809.88 52.65 55108.93 88888.00 2009-08-03 11:17:07.250 215 12809.85 52.62 55108.95 88888.00 2009-08-03 11:17:07.375 215 12809.90 52.65 55108.93 88888.00 2009-08-03 11:17:07.500 215 12809.92 52.62 55108.90 88888.00 2009-08-03 11:17:07.625 215 12810.00 52.62 55108.93 88888.00 2009-08-03 11:17:07.750 215 12810.00 52.62 55108.95 88888.00 2009-08-03 11:17:07.875 215 12809.98 52.65 55108.93 88888.00 2009-08-03 11:17:08.000 215 12810.00 52.62 55108.93 88888.00 2009-08-03 11:17:08.125 215 12810.00 52.62 55108.93 88888.00 2009-08-03 11:17:08.250 215 12809.92 52.60 55108.93 88888.00 2009-08-03 11:17:08.375 215 12809.95 52.60 55108.90 88888.00 2009-08-03 11:17:08.500 215 12809.98 52.58 55108.90 88888.00 2009-08-03 11:17:08.625 215 12810.00 52.58 55108.90 88888.00 2009-08-03 11:17:08.750 215 12809.92 52.62 55108.90 88888.00 2009-08-03 11:17:08.875 215 12809.88 52.70 55108.93 88888.00 2009-08-03 11:17:09.000 215 12809.92 52.67 55108.93 88888.00 2009-08-03 11:17:09.125 215 12809.88 52.62 55108.88 88888.00 2009-08-03 11:17:09.250 215 12809.90 52.67 55108.93 88888.00 2009-08-03 11:17:09.375 215 12809.98 52.67 55108.93 88888.00 2009-08-03 11:17:09.500 215 12810.00 52.70 55108.93 88888.00 2009-08-03 11:17:09.625 215 12810.00 52.65 55108.95 88888.00 2009-08-03 11:17:09.750 215 12810.02 52.70 55108.97 88888.00 2009-08-03 11:17:09.875 215 12810.05 52.75 55108.97 88888.00 2009-08-03 11:17:10.000 215 12809.98 52.67 55108.95 88888.00 2009-08-03 11:17:10.125 215 12809.92 52.62 55108.93 88888.00 2009-08-03 11:17:10.250 215 12809.90 52.62 55108.93 88888.00 2009-08-03 11:17:10.375 215 12809.92 52.62 55108.93 88888.00 2009-08-03 11:17:10.500 215 12809.90 52.60 55108.93 88888.00 2009-08-03 11:17:10.625 215 12809.92 52.65 55108.95 88888.00 2009-08-03 11:17:10.750 215 12810.00 52.70 55108.93 88888.00 2009-08-03 11:17:10.875 215 12810.00 52.67 55108.93 88888.00 2009-08-03 11:17:11.000 215 12809.90 52.62 55108.90 88888.00 2009-08-03 11:17:11.125 215 12810.00 52.65 55108.93 88888.00 2009-08-03 11:17:11.250 215 12810.05 52.65 55108.95 88888.00 2009-08-03 11:17:11.375 215 12810.05 52.70 55108.95 88888.00 2009-08-03 11:17:11.500 215 12810.00 52.73 55108.97 88888.00 2009-08-03 11:17:11.625 215 12809.95 52.65 55108.95 88888.00 2009-08-03 11:17:11.750 215 12809.95 52.62 55108.93 88888.00 2009-08-03 11:17:11.875 215 12810.00 52.65 55108.95 88888.00 2009-08-03 11:17:12.000 215 12810.00 52.73 55108.95 88888.00 2009-08-03 11:17:12.125 215 12809.92 52.73 55108.97 88888.00 2009-08-03 11:17:12.250 215 12809.88 52.70 55108.95 88888.00 2009-08-03 11:17:12.375 215 12809.90 52.70 55108.95 88888.00 2009-08-03 11:17:12.500 215 12809.90 52.70 55108.93 88888.00 2009-08-03 11:17:12.625 215 12809.88 52.75 55108.93 88888.00 2009-08-03 11:17:12.750 215 12809.90 52.73 55108.93 88888.00 2009-08-03 11:17:12.875 215 12809.88 52.62 55108.93 88888.00 2009-08-03 11:17:13.000 215 12809.92 52.62 55108.90 88888.00 2009-08-03 11:17:13.125 215 12810.08 52.70 55108.93 88888.00 2009-08-03 11:17:13.250 215 12810.08 52.65 55108.93 88888.00 2009-08-03 11:17:13.375 215 12810.00 52.65 55108.90 88888.00 2009-08-03 11:17:13.500 215 12810.00 52.67 55108.90 88888.00 2009-08-03 11:17:13.625 215 12809.98 52.67 55108.90 88888.00 2009-08-03 11:17:13.750 215 12809.98 52.67 55108.90 88888.00 2009-08-03 11:17:13.875 215 12810.00 52.75 55108.95 88888.00 2009-08-03 11:17:14.000 215 12810.00 52.75 55108.95 88888.00 2009-08-03 11:17:14.125 215 12810.00 52.73 55108.95 88888.00 2009-08-03 11:17:14.250 215 12810.02 52.75 55108.97 88888.00 2009-08-03 11:17:14.375 215 12809.98 52.73 55108.95 88888.00 2009-08-03 11:17:14.500 215 12810.00 52.77 55108.95 88888.00 2009-08-03 11:17:14.625 215 12810.02 52.75 55108.93 88888.00 2009-08-03 11:17:14.750 215 12810.02 52.75 55108.93 88888.00 2009-08-03 11:17:14.875 215 12810.10 52.77 55108.95 88888.00 2009-08-03 11:17:15.000 215 12810.12 52.77 55108.95 88888.00 2009-08-03 11:17:15.125 215 12810.00 52.70 55108.95 88888.00 2009-08-03 11:17:15.250 215 12810.00 52.73 55108.95 88888.00 2009-08-03 11:17:15.375 215 12810.08 52.75 55108.93 88888.00 2009-08-03 11:17:15.500 215 12810.05 52.67 55108.93 88888.00 2009-08-03 11:17:15.625 215 12810.00 52.75 55108.95 88888.00 2009-08-03 11:17:15.750 215 12810.02 52.80 55109.00 88888.00 2009-08-03 11:17:15.875 215 12810.08 52.73 55108.95 88888.00 2009-08-03 11:17:16.000 215 12810.02 52.70 55108.95 88888.00 2009-08-03 11:17:16.125 215 12810.00 52.70 55108.97 88888.00 2009-08-03 11:17:16.250 215 12810.00 52.65 55108.97 88888.00 2009-08-03 11:17:16.375 215 12810.05 52.65 55108.95 88888.00 2009-08-03 11:17:16.500 215 12810.02 52.67 55108.93 88888.00 2009-08-03 11:17:16.625 215 12810.08 52.73 55108.93 88888.00 2009-08-03 11:17:16.750 215 12810.12 52.77 55108.97 88888.00 2009-08-03 11:17:16.875 215 12810.12 52.73 55109.00 88888.00 2009-08-03 11:17:17.000 215 12810.10 52.73 55108.97 88888.00 2009-08-03 11:17:17.125 215 12810.17 52.80 55109.03 88888.00 2009-08-03 11:17:17.250 215 12810.17 52.73 55109.00 88888.00 2009-08-03 11:17:17.375 215 12810.08 52.73 55108.97 88888.00 2009-08-03 11:17:17.500 215 12810.02 52.73 55108.93 88888.00 2009-08-03 11:17:17.625 215 12810.08 52.73 55108.95 88888.00 2009-08-03 11:17:17.750 215 12810.10 52.73 55108.97 88888.00 2009-08-03 11:17:17.875 215 12810.12 52.77 55108.97 88888.00 2009-08-03 11:17:18.000 215 12810.12 52.80 55108.95 88888.00 2009-08-03 11:17:18.125 215 12810.08 52.77 55108.95 88888.00 2009-08-03 11:17:18.250 215 12810.00 52.75 55108.95 88888.00 2009-08-03 11:17:18.375 215 12810.02 52.77 55108.95 88888.00 2009-08-03 11:17:18.500 215 12810.02 52.75 55108.93 88888.00 2009-08-03 11:17:18.625 215 12810.02 52.73 55108.90 88888.00 2009-08-03 11:17:18.750 215 12810.08 52.75 55108.93 88888.00 2009-08-03 11:17:18.875 215 12810.00 52.73 55108.93 88888.00 2009-08-03 11:17:19.000 215 12810.05 52.70 55108.90 88888.00 2009-08-03 11:17:19.125 215 12810.05 52.73 55108.93 88888.00 2009-08-03 11:17:19.250 215 12809.98 52.80 55108.95 88888.00 2009-08-03 11:17:19.375 215 12810.00 52.83 55108.97 88888.00 2009-08-03 11:17:19.500 215 12810.02 52.80 55108.97 88888.00 2009-08-03 11:17:19.625 215 12810.00 52.80 55108.97 88888.00 2009-08-03 11:17:19.750 215 12810.00 52.83 55109.00 88888.00 2009-08-03 11:17:19.875 215 12810.00 52.80 55108.97 88888.00 2009-08-03 11:17:20.000 215 12810.00 52.80 55108.95 88888.00 2009-08-03 11:17:20.125 215 12810.05 52.83 55108.95 88888.00 2009-08-03 11:17:20.250 215 12810.00 52.77 55108.93 88888.00 2009-08-03 11:17:20.375 215 12810.00 52.77 55108.90 88888.00 2009-08-03 11:17:20.500 215 12810.00 52.77 55108.93 88888.00 2009-08-03 11:17:20.625 215 12809.98 52.77 55108.93 88888.00 2009-08-03 11:17:20.750 215 12809.95 52.75 55108.90 88888.00 2009-08-03 11:17:20.875 215 12809.95 52.73 55108.88 88888.00 2009-08-03 11:17:21.000 215 12809.95 52.75 55108.90 88888.00 2009-08-03 11:17:21.125 215 12809.92 52.75 55108.93 88888.00 2009-08-03 11:17:21.250 215 12809.92 52.70 55108.93 88888.00 2009-08-03 11:17:21.375 215 12809.90 52.73 55108.93 88888.00 2009-08-03 11:17:21.500 215 12809.90 52.80 55108.97 88888.00 2009-08-03 11:17:21.625 215 12809.98 52.85 55109.00 88888.00 2009-08-03 11:17:21.750 215 12810.02 52.83 55108.97 88888.00 2009-08-03 11:17:21.875 215 12810.08 52.83 55108.95 88888.00 2009-08-03 11:17:22.000 215 12810.05 52.77 55108.93 88888.00 2009-08-03 11:17:22.125 215 12810.00 52.77 55108.93 88888.00 2009-08-03 11:17:22.250 215 12810.00 52.83 55108.95 88888.00 2009-08-03 11:17:22.375 215 12810.02 52.85 55108.95 88888.00 2009-08-03 11:17:22.500 215 12810.05 52.88 55108.95 88888.00 2009-08-03 11:17:22.625 215 12810.08 52.85 55108.97 88888.00 2009-08-03 11:17:22.750 215 12810.08 52.85 55108.95 88888.00 2009-08-03 11:17:22.875 215 12809.98 52.83 55108.95 88888.00 2009-08-03 11:17:23.000 215 12809.98 52.90 55108.97 88888.00 2009-08-03 11:17:23.125 215 12810.05 52.83 55108.97 88888.00 2009-08-03 11:17:23.250 215 12810.00 52.73 55108.90 88888.00 2009-08-03 11:17:23.375 215 12809.92 52.70 55108.90 88888.00 2009-08-03 11:17:23.500 215 12809.90 52.73 55108.90 88888.00 2009-08-03 11:17:23.625 215 12809.90 52.77 55108.95 88888.00 2009-08-03 11:17:23.750 215 12809.95 52.83 55108.97 88888.00 2009-08-03 11:17:23.875 215 12810.02 52.88 55109.00 88888.00 2009-08-03 11:17:24.000 215 12810.08 52.85 55108.97 88888.00 2009-08-03 11:17:24.125 215 12810.05 52.77 55108.95 88888.00 2009-08-03 11:17:24.250 215 12810.02 52.70 55108.93 88888.00 2009-08-03 11:17:24.375 215 12810.08 52.80 55108.93 88888.00 2009-08-03 11:17:24.500 215 12810.05 52.83 55108.95 88888.00 2009-08-03 11:17:24.625 215 12809.98 52.85 55108.97 88888.00 2009-08-03 11:17:24.750 215 12809.92 52.85 55108.97 88888.00 2009-08-03 11:17:24.875 215 12809.95 52.83 55108.95 88888.00 2009-08-03 11:17:25.000 215 12810.02 52.83 55108.95 88888.00 2009-08-03 11:17:25.125 215 12810.00 52.80 55108.95 88888.00 2009-08-03 11:17:25.250 215 12809.95 52.75 55108.90 88888.00 2009-08-03 11:17:25.375 215 12809.98 52.73 55108.90 88888.00 2009-08-03 11:17:25.500 215 12809.92 52.67 55108.90 88888.00 2009-08-03 11:17:25.625 215 12810.00 52.80 55108.95 88888.00 2009-08-03 11:17:25.750 215 12810.02 52.90 55108.97 88888.00 2009-08-03 11:17:25.875 215 12810.05 52.92 55108.97 88888.00 2009-08-03 11:17:26.000 215 12810.00 52.88 55108.95 88888.00 2009-08-03 11:17:26.125 215 12810.00 52.80 55108.95 88888.00 2009-08-03 11:17:26.250 215 12810.00 52.83 55108.95 88888.00 2009-08-03 11:17:26.375 215 12809.95 52.83 55108.93 88888.00 2009-08-03 11:17:26.500 215 12809.98 52.83 55108.95 88888.00 2009-08-03 11:17:26.625 215 12810.02 52.80 55108.95 88888.00 2009-08-03 11:17:26.750 215 12810.02 52.83 55108.97 88888.00 2009-08-03 11:17:26.875 215 12810.02 52.88 55108.97 88888.00 2009-08-03 11:17:27.000 215 12809.95 52.85 55108.95 88888.00 2009-08-03 11:17:27.125 215 12809.90 52.83 55108.95 88888.00 2009-08-03 11:17:27.250 215 12809.88 52.80 55108.93 88888.00 2009-08-03 11:17:27.375 215 12809.90 52.80 55108.95 88888.00 2009-08-03 11:17:27.500 215 12809.98 52.83 55108.93 88888.00 2009-08-03 11:17:27.625 215 12810.08 52.88 55108.97 88888.00 2009-08-03 11:17:27.750 215 12810.08 52.80 55108.97 88888.00 2009-08-03 11:17:27.875 215 12810.08 52.77 55108.93 88888.00 2009-08-03 11:17:28.000 215 12810.02 52.83 55108.95 88888.00 2009-08-03 11:17:28.125 215 12809.92 52.83 55108.95 88888.00 2009-08-03 11:17:28.250 215 12809.95 52.83 55108.95 88888.00 2009-08-03 11:17:28.375 215 12810.00 52.80 55108.93 88888.00 2009-08-03 11:17:28.500 215 12810.10 52.85 55108.97 88888.00 2009-08-03 11:17:28.625 215 12810.05 52.83 55108.95 88888.00 2009-08-03 11:17:28.750 215 12809.98 52.83 55108.95 88888.00 2009-08-03 11:17:28.875 215 12810.05 52.88 55108.95 88888.00 2009-08-03 11:17:29.000 215 12810.08 52.83 55108.95 88888.00 2009-08-03 11:17:29.125 215 12810.05 52.83 55108.97 88888.00 2009-08-03 11:17:29.250 215 12810.02 52.85 55108.97 88888.00 2009-08-03 11:17:29.375 215 12810.08 52.85 55108.95 88888.00 2009-08-03 11:17:29.500 215 12810.05 52.83 55108.95 88888.00 2009-08-03 11:17:29.625 215 12810.02 52.85 55108.93 88888.00 2009-08-03 11:17:29.750 215 12809.98 52.88 55108.95 88888.00 2009-08-03 11:17:29.875 215 12810.08 52.85 55108.95 88888.00 2009-08-03 11:17:30.000 215 12810.10 52.88 55108.95 88888.00 2009-08-03 11:17:30.125 215 12810.08 52.88 55108.95 88888.00 2009-08-03 11:17:30.250 215 12810.05 52.85 55108.95 88888.00 2009-08-03 11:17:30.375 215 12810.08 52.85 55108.95 88888.00 2009-08-03 11:17:30.500 215 12810.08 52.90 55108.95 88888.00 2009-08-03 11:17:30.625 215 12810.08 52.83 55108.95 88888.00 2009-08-03 11:17:30.750 215 12810.00 52.83 55108.95 88888.00 2009-08-03 11:17:30.875 215 12809.92 52.85 55108.95 88888.00 2009-08-03 11:17:31.000 215 12809.98 52.90 55108.95 88888.00 2009-08-03 11:17:31.125 215 12810.05 52.88 55108.97 88888.00 2009-08-03 11:17:31.250 215 12810.08 52.77 55108.97 88888.00 2009-08-03 11:17:31.375 215 12810.05 52.83 55108.97 88888.00 2009-08-03 11:17:31.500 215 12810.00 52.90 55108.97 88888.00 2009-08-03 11:17:31.625 215 12809.95 52.90 55109.00 88888.00 2009-08-03 11:17:31.750 215 12809.88 52.88 55109.00 88888.00 2009-08-03 11:17:31.875 215 12809.88 52.90 55109.00 88888.00 2009-08-03 11:17:32.000 215 12809.92 52.90 55108.97 88888.00 2009-08-03 11:17:32.125 215 12810.00 52.88 55108.97 88888.00 2009-08-03 11:17:32.250 215 12810.05 52.83 55108.97 88888.00 2009-08-03 11:17:32.375 215 12810.08 52.83 55109.00 88888.00 2009-08-03 11:17:32.500 215 12810.15 52.90 55108.97 88888.00 2009-08-03 11:17:32.625 215 12810.15 52.92 55109.00 88888.00 2009-08-03 11:17:32.750 215 12810.15 52.92 55109.03 88888.00 2009-08-03 11:17:32.875 215 12810.10 52.85 55108.97 88888.00 2009-08-03 11:17:33.000 215 12810.08 52.85 55108.95 88888.00 2009-08-03 11:17:33.125 215 12810.10 52.88 55109.00 88888.00 2009-08-03 11:17:33.250 215 12810.02 52.85 55109.03 88888.00 2009-08-03 11:17:33.375 215 12810.02 52.88 55109.03 88888.00 2009-08-03 11:17:33.500 215 12810.00 52.92 55109.00 88888.00 2009-08-03 11:17:33.625 215 12810.02 52.95 55108.97 88888.00 2009-08-03 11:17:33.750 215 12810.05 52.90 55109.00 88888.00 2009-08-03 11:17:33.875 215 12810.08 52.90 55109.00 88888.00 2009-08-03 11:17:34.000 215 12810.05 52.85 55109.03 88888.00 2009-08-03 11:17:34.125 215 12810.08 52.90 55109.00 88888.00 2009-08-03 11:17:34.250 215 12810.10 52.88 55109.03 88888.00 2009-08-03 11:17:34.375 215 12810.12 52.92 55109.03 88888.00 2009-08-03 11:17:34.500 215 12810.02 52.98 55109.03 88888.00 2009-08-03 11:17:34.625 215 12810.00 52.95 55109.00 88888.00 2009-08-03 11:17:34.750 215 12810.02 52.90 55108.97 88888.00 2009-08-03 11:17:34.875 215 12810.08 52.90 55108.97 88888.00 2009-08-03 11:17:35.000 215 12810.12 52.92 55109.00 88888.00 2009-08-03 11:17:35.125 215 12810.08 52.95 55109.03 88888.00 2009-08-03 11:17:35.250 215 12809.98 52.90 55109.03 88888.00 2009-08-03 11:17:35.375 215 12810.02 52.98 55109.05 88888.00 2009-08-03 11:17:35.500 215 12810.08 53.02 55109.05 88888.00 2009-08-03 11:17:35.625 215 12810.05 53.00 55109.03 88888.00 2009-08-03 11:17:35.750 215 12810.12 52.95 55109.00 88888.00 2009-08-03 11:17:35.875 215 12810.15 52.98 55109.03 88888.00 2009-08-03 11:17:36.000 215 12810.12 52.90 55109.03 88888.00 2009-08-03 11:17:36.125 215 12810.08 52.92 55109.05 88888.00 2009-08-03 11:17:36.250 215 12810.12 53.00 55109.07 88888.00 2009-08-03 11:17:36.375 215 12810.10 53.00 55109.05 88888.00 2009-08-03 11:17:36.500 215 12810.08 53.02 55109.05 88888.00 2009-08-03 11:17:36.625 215 12810.12 53.05 55109.03 88888.00 2009-08-03 11:17:36.750 215 12810.05 53.00 55109.03 88888.00 2009-08-03 11:17:36.875 215 12810.05 52.95 55109.00 88888.00 2009-08-03 11:17:37.000 215 12810.08 52.92 55109.00 88888.00 2009-08-03 11:17:37.125 215 12810.12 52.95 55109.03 88888.00 2009-08-03 11:17:37.250 215 12810.02 53.00 55109.07 88888.00 2009-08-03 11:17:37.375 215 12810.00 52.98 55109.05 88888.00 2009-08-03 11:17:37.500 215 12810.10 52.95 55109.03 88888.00 2009-08-03 11:17:37.625 215 12810.02 52.88 55108.97 88888.00 2009-08-03 11:17:37.750 215 12809.98 52.92 55109.00 88888.00 2009-08-03 11:17:37.875 215 12810.02 52.95 55109.00 88888.00 2009-08-03 11:17:38.000 215 12810.30 52.75 55108.93 88888.00 2009-08-03 11:17:38.125 215 12810.35 52.85 55108.95 88888.00 2009-08-03 11:17:38.250 215 12810.40 52.85 55109.00 88888.00 2009-08-03 11:17:38.375 215 12810.38 52.77 55108.97 88888.00 2009-08-03 11:17:38.500 215 12810.33 52.73 55108.93 88888.00 2009-08-03 11:17:38.625 215 12810.33 52.80 55108.95 88888.00 2009-08-03 11:17:38.750 215 12810.35 52.80 55108.93 88888.00 2009-08-03 11:17:38.875 215 12810.33 52.70 55108.90 88888.00 2009-08-03 11:17:39.000 215 12810.02 52.88 55108.97 88888.00 2009-08-03 11:17:39.125 215 12810.05 52.92 55109.03 88888.00 2009-08-03 11:17:39.250 215 12810.08 52.98 55109.03 88888.00 2009-08-03 11:17:39.375 215 12810.08 52.98 55109.00 88888.00 2009-08-03 11:17:39.500 215 12810.08 52.92 55108.97 88888.00 2009-08-03 11:17:39.625 215 12810.10 52.92 55109.03 88888.00 2009-08-03 11:17:39.750 215 12810.12 52.95 55109.05 88888.00 2009-08-03 11:17:39.875 215 12810.17 53.00 55109.05 88888.00 2009-08-03 11:17:40.000 215 12810.15 53.00 55109.05 88888.00 2009-08-03 11:17:40.125 215 12810.15 52.95 55109.05 88888.00 2009-08-03 11:17:40.250 215 12810.12 52.92 55109.03 88888.00 2009-08-03 11:17:40.375 215 12810.15 52.92 55109.03 88888.00 2009-08-03 11:17:40.500 215 12810.12 53.00 55109.03 88888.00 2009-08-03 11:17:40.625 215 12810.08 53.00 55109.03 88888.00 2009-08-03 11:17:40.750 215 12810.05 53.00 55109.00 88888.00 2009-08-03 11:17:40.875 215 12810.15 52.92 55109.03 88888.00 2009-08-03 11:17:41.000 215 12810.20 52.88 55109.00 88888.00 2009-08-03 11:17:41.125 215 12810.27 52.90 55109.03 88888.00 2009-08-03 11:17:41.250 215 12810.15 52.85 55109.03 88888.00 2009-08-03 11:17:41.375 215 12810.12 52.90 55109.05 88888.00 2009-08-03 11:17:41.500 215 12810.12 52.98 55109.05 88888.00 2009-08-03 11:17:41.625 215 12810.17 53.02 55109.05 88888.00 2009-08-03 11:17:41.750 215 12810.12 53.00 55109.05 88888.00 2009-08-03 11:17:41.875 215 12810.17 52.98 55109.03 88888.00 2009-08-03 11:17:42.000 215 12810.25 53.02 55109.03 88888.00 2009-08-03 11:17:42.125 215 12810.27 53.00 55109.03 88888.00 2009-08-03 11:17:42.250 215 12810.15 52.95 55109.00 88888.00 2009-08-03 11:17:42.375 215 12810.10 52.95 55109.03 88888.00 2009-08-03 11:17:42.500 215 12810.08 53.00 55109.03 88888.00 2009-08-03 11:17:42.625 215 12810.08 53.05 55109.05 88888.00 2009-08-03 11:17:42.750 215 12810.12 53.00 55109.05 88888.00 2009-08-03 11:17:42.875 215 12810.15 52.95 55109.03 88888.00 2009-08-03 11:17:43.000 215 12810.08 52.92 55109.03 88888.00 2009-08-03 11:17:43.125 215 12810.08 52.95 55109.03 88888.00 2009-08-03 11:17:43.250 215 12810.23 53.00 55109.05 88888.00 2009-08-03 11:17:43.375 215 12810.25 52.95 55109.03 88888.00 2009-08-03 11:17:43.500 215 12810.12 52.90 55109.00 88888.00 2009-08-03 11:17:43.625 215 12810.05 52.92 55109.00 88888.00 2009-08-03 11:17:43.750 215 12810.17 53.00 55109.03 88888.00 2009-08-03 11:17:43.875 215 12810.23 52.95 55109.03 88888.00 2009-08-03 11:17:44.000 215 12810.12 52.92 55109.00 88888.00 2009-08-03 11:17:44.125 215 12810.08 52.95 55109.00 88888.00 2009-08-03 11:17:44.250 215 12810.00 52.90 55109.03 88888.00 2009-08-03 11:17:44.375 215 12810.02 52.95 55109.00 88888.00 2009-08-03 11:17:44.500 215 12810.08 52.95 55109.00 88888.00 2009-08-03 11:17:44.625 215 12810.17 53.02 55109.03 88888.00 2009-08-03 11:17:44.750 215 12810.17 53.02 55109.03 88888.00 2009-08-03 11:17:44.875 215 12810.17 52.95 55109.03 88888.00 2009-08-03 11:17:45.000 215 12810.12 52.98 55109.03 88888.00 2009-08-03 11:17:45.125 215 12810.08 53.00 55109.03 88888.00 2009-08-03 11:17:45.250 215 12810.10 52.98 55109.00 88888.00 2009-08-03 11:17:45.375 215 12810.08 53.00 55109.03 88888.00 2009-08-03 11:17:45.500 215 12810.10 53.00 55109.05 88888.00 2009-08-03 11:17:45.625 215 12810.12 53.02 55109.07 88888.00 2009-08-03 11:17:45.750 215 12810.05 53.00 55109.05 88888.00 2009-08-03 11:17:45.875 215 12810.05 52.95 55109.05 88888.00 2009-08-03 11:17:46.000 215 12810.10 52.95 55109.05 88888.00 2009-08-03 11:17:46.125 215 12810.05 52.95 55109.05 88888.00 2009-08-03 11:17:46.250 215 12810.08 53.00 55109.05 88888.00 2009-08-03 11:17:46.375 215 12810.12 53.02 55109.03 88888.00 2009-08-03 11:17:46.500 215 12810.23 53.02 55109.05 88888.00 2009-08-03 11:17:46.625 215 12810.15 52.92 55109.00 88888.00 2009-08-03 11:17:46.750 215 12810.02 52.90 55109.00 88888.00 2009-08-03 11:17:46.875 215 12810.05 52.95 55109.03 88888.00 2009-08-03 11:17:47.000 215 12810.08 52.90 55108.97 88888.00 2009-08-03 11:17:47.125 215 12810.10 52.88 55108.97 88888.00 2009-08-03 11:17:47.250 215 12810.12 52.92 55109.05 88888.00 2009-08-03 11:17:47.375 215 12810.17 52.98 55109.07 88888.00 2009-08-03 11:17:47.500 215 12810.12 53.02 55109.05 88888.00 2009-08-03 11:17:47.625 215 12810.10 53.00 55109.05 88888.00 2009-08-03 11:17:47.750 215 12810.17 52.95 55109.03 88888.00 2009-08-03 11:17:47.875 215 12810.30 52.98 55109.05 88888.00 2009-08-03 11:17:48.000 215 12810.30 52.95 55109.07 88888.00 2009-08-03 11:17:48.125 215 12810.25 52.88 55109.03 88888.00 2009-08-03 11:17:48.250 215 12810.23 52.92 55109.05 88888.00 2009-08-03 11:17:48.375 215 12810.27 53.00 55109.07 88888.00 2009-08-03 11:17:48.500 215 12810.30 52.98 55109.10 88888.00 2009-08-03 11:17:48.625 215 12810.23 52.92 55109.05 88888.00 2009-08-03 11:17:48.750 215 12810.17 52.98 55109.07 88888.00 2009-08-03 11:17:48.875 215 12810.10 53.00 55109.05 88888.00 2009-08-03 11:17:49.000 215 12810.12 52.95 55109.00 88888.00 2009-08-03 11:17:49.125 215 12810.12 52.88 55109.00 88888.00 2009-08-03 11:17:49.250 215 12810.08 52.90 55109.00 88888.00 2009-08-03 11:17:49.375 215 12810.17 52.98 55109.03 88888.00 2009-08-03 11:17:49.500 215 12810.27 53.02 55109.05 88888.00 2009-08-03 11:17:49.625 215 12810.23 53.02 55109.07 88888.00 2009-08-03 11:17:49.750 215 12810.08 53.00 55109.03 88888.00 2009-08-03 11:17:49.875 215 12810.02 53.00 55109.05 88888.00 2009-08-03 11:17:50.000 215 12810.08 53.08 55109.07 88888.00 2009-08-03 11:17:50.125 215 12810.17 53.05 55109.05 88888.00 2009-08-03 11:17:50.250 215 12810.17 52.98 55109.05 88888.00 2009-08-03 11:17:50.375 215 12810.20 53.02 55109.07 88888.00 2009-08-03 11:17:50.500 215 12810.23 53.00 55109.05 88888.00 2009-08-03 11:17:50.625 215 12810.23 52.98 55109.05 88888.00 2009-08-03 11:17:50.750 215 12810.15 52.98 55109.05 88888.00 2009-08-03 11:17:50.875 215 12810.08 52.98 55109.05 88888.00 2009-08-03 11:17:51.000 215 12810.10 52.95 55109.03 88888.00 2009-08-03 11:17:51.125 215 12810.17 52.98 55109.05 88888.00 2009-08-03 11:17:51.250 215 12810.12 52.88 55109.03 88888.00 2009-08-03 11:17:51.375 215 12810.10 52.88 55109.05 88888.00 2009-08-03 11:17:51.500 215 12810.12 52.90 55109.05 88888.00 2009-08-03 11:17:51.625 215 12810.17 52.92 55109.03 88888.00 2009-08-03 11:17:51.750 215 12810.15 52.92 55109.03 88888.00 2009-08-03 11:17:51.875 215 12810.12 52.98 55109.05 88888.00 2009-08-03 11:17:52.000 215 12810.08 52.90 55109.03 88888.00 2009-08-03 11:17:52.125 215 12810.05 52.85 55109.03 88888.00 2009-08-03 11:17:52.250 215 12810.05 52.92 55109.03 88888.00 2009-08-03 11:17:52.375 215 12810.08 52.95 55109.03 88888.00 2009-08-03 11:17:52.500 215 12810.10 52.95 55109.00 88888.00 2009-08-03 11:17:52.625 215 12810.08 53.00 55109.03 88888.00 2009-08-03 11:17:52.750 215 12810.05 52.98 55109.03 88888.00 2009-08-03 11:17:52.875 215 12810.12 52.92 55109.00 88888.00 2009-08-03 11:17:53.000 215 12810.12 53.00 55109.03 88888.00 2009-08-03 11:17:53.125 215 12810.10 52.98 55109.07 88888.00 2009-08-03 11:17:53.250 215 12810.10 52.95 55109.05 88888.00 2009-08-03 11:17:53.375 215 12810.12 52.95 55109.03 88888.00 2009-08-03 11:17:53.500 215 12810.10 52.90 55109.03 88888.00 2009-08-03 11:17:53.625 215 12810.05 52.90 55109.03 88888.00 2009-08-03 11:17:53.750 215 12810.08 52.92 55109.03 88888.00 2009-08-03 11:17:53.875 215 12810.15 52.90 55109.00 88888.00 2009-08-03 11:17:54.000 215 12810.05 52.95 55109.03 88888.00 2009-08-03 11:17:54.125 215 12810.05 52.92 55109.05 88888.00 2009-08-03 11:17:54.250 215 12810.02 52.90 55109.03 88888.00 2009-08-03 11:17:54.375 215 12810.05 53.00 55109.05 88888.00 2009-08-03 11:17:54.500 215 12810.17 53.08 55109.05 88888.00 2009-08-03 11:17:54.625 215 12810.17 53.05 55109.07 88888.00 2009-08-03 11:17:54.750 215 12810.12 53.02 55109.07 88888.00 2009-08-03 11:17:54.875 215 12810.08 52.92 55109.05 88888.00 2009-08-03 11:17:55.000 215 12810.08 52.92 55109.03 88888.00 2009-08-03 11:17:55.125 215 12810.12 52.95 55109.07 88888.00 2009-08-03 11:17:55.250 215 12810.15 52.95 55109.07 88888.00 2009-08-03 11:17:55.375 215 12810.12 53.00 55109.07 88888.00 2009-08-03 11:17:55.500 215 12810.15 52.98 55109.07 88888.00 2009-08-03 11:17:55.625 215 12810.20 52.95 55109.07 88888.00 2009-08-03 11:17:55.750 215 12810.15 52.95 55109.05 88888.00 2009-08-03 11:17:55.875 215 12810.12 52.92 55109.05 88888.00 2009-08-03 11:17:56.000 215 12810.10 52.85 55109.00 88888.00 2009-08-03 11:17:56.125 215 12810.10 52.88 55109.03 88888.00 2009-08-03 11:17:56.250 215 12810.12 52.92 55109.03 88888.00 2009-08-03 11:17:56.375 215 12810.15 52.95 55109.05 88888.00 2009-08-03 11:17:56.500 215 12810.17 53.00 55109.07 88888.00 2009-08-03 11:17:56.625 215 12810.20 52.98 55109.10 88888.00 2009-08-03 11:17:56.750 215 12810.12 52.90 55109.07 88888.00 2009-08-03 11:17:56.875 215 12810.12 52.92 55109.05 88888.00 2009-08-03 11:17:57.000 215 12810.15 52.98 55109.07 88888.00 2009-08-03 11:17:57.125 215 12810.12 52.98 55109.07 88888.00 2009-08-03 11:17:57.250 215 12810.05 52.98 55109.07 88888.00 2009-08-03 11:17:57.375 215 12810.05 52.95 55109.03 88888.00 2009-08-03 11:17:57.500 215 12810.08 52.88 55109.03 88888.00 2009-08-03 11:17:57.625 215 12810.00 52.85 55109.03 88888.00 2009-08-03 11:17:57.750 215 12810.00 52.88 55109.05 88888.00 2009-08-03 11:17:57.875 215 12810.10 52.95 55109.05 88888.00 2009-08-03 11:17:58.000 215 12810.10 52.98 55109.07 88888.00 2009-08-03 11:17:58.125 215 12810.05 52.98 55109.07 88888.00 2009-08-03 11:17:58.250 215 12810.02 52.90 55109.07 88888.00 2009-08-03 11:17:58.375 215 12810.05 52.92 55109.07 88888.00 2009-08-03 11:17:58.500 215 12810.00 52.90 55109.07 88888.00 2009-08-03 11:17:58.625 215 12810.02 52.92 55109.07 88888.00 2009-08-03 11:17:58.750 215 12810.00 52.90 55109.07 88888.00 2009-08-03 11:17:58.875 215 12809.95 52.88 55109.07 88888.00 2009-08-03 11:17:59.000 215 12809.95 52.90 55109.05 88888.00 2009-08-03 11:17:59.125 215 12809.95 52.90 55109.10 88888.00 2009-08-03 11:17:59.250 215 12809.95 52.92 55109.12 88888.00 2009-08-03 11:17:59.375 215 12810.00 52.92 55109.10 88888.00 2009-08-03 11:17:59.500 215 12809.98 52.95 55109.10 88888.00 2009-08-03 11:17:59.625 215 12809.98 52.88 55109.05 88888.00 2009-08-03 11:17:59.750 215 12810.00 52.88 55109.05 88888.00 2009-08-03 11:17:59.875 215 12810.02 52.88 55109.07 88888.00 2009-08-03 11:18:00.000 215 12810.05 52.90 55109.07 88888.00 2009-08-03 11:18:00.125 215 12810.08 52.85 55109.07 88888.00 2009-08-03 11:18:00.250 215 12810.05 52.90 55109.10 88888.00 2009-08-03 11:18:00.375 215 12810.00 52.90 55109.10 88888.00 2009-08-03 11:18:00.500 215 12810.00 52.90 55109.12 88888.00 2009-08-03 11:18:00.625 215 12810.05 52.90 55109.12 88888.00 2009-08-03 11:18:00.750 215 12810.05 52.88 55109.12 88888.00 2009-08-03 11:18:00.875 215 12810.05 52.90 55109.12 88888.00 2009-08-03 11:18:01.000 215 12810.05 52.95 55109.10 88888.00 2009-08-03 11:18:01.125 215 12810.10 52.95 55109.12 88888.00 2009-08-03 11:18:01.250 215 12810.08 52.88 55109.12 88888.00 2009-08-03 11:18:01.375 215 12810.00 52.90 55109.12 88888.00 2009-08-03 11:18:01.500 215 12810.05 52.92 55109.12 88888.00 2009-08-03 11:18:01.625 215 12810.02 52.92 55109.12 88888.00 2009-08-03 11:18:01.750 215 12810.02 52.90 55109.07 88888.00 2009-08-03 11:18:01.875 215 12810.02 52.88 55109.07 88888.00 2009-08-03 11:18:02.000 215 12810.05 52.88 55109.10 88888.00 2009-08-03 11:18:02.125 215 12810.08 52.88 55109.10 88888.00 2009-08-03 11:18:02.250 215 12810.10 52.90 55109.12 88888.00 2009-08-03 11:18:02.375 215 12810.08 52.88 55109.10 88888.00 2009-08-03 11:18:02.500 215 12810.02 52.88 55109.10 88888.00 2009-08-03 11:18:02.625 215 12809.98 52.92 55109.10 88888.00 2009-08-03 11:18:02.750 215 12809.95 52.95 55109.12 88888.00 2009-08-03 11:18:02.875 215 12810.02 52.92 55109.10 88888.00 2009-08-03 11:18:03.000 215 12810.05 52.98 55109.10 88888.00 2009-08-03 11:18:03.125 215 12810.02 52.95 55109.07 88888.00 2009-08-03 11:18:03.250 215 12810.10 52.90 55109.07 88888.00 2009-08-03 11:18:03.375 215 12810.12 52.90 55109.07 88888.00 2009-08-03 11:18:03.500 215 12810.08 52.88 55109.05 88888.00 2009-08-03 11:18:03.625 215 12810.05 52.77 55109.05 88888.00 2009-08-03 11:18:03.750 215 12810.08 52.88 55109.07 88888.00 2009-08-03 11:18:03.875 215 12810.10 52.92 55109.12 88888.00 2009-08-03 11:18:04.000 215 12810.10 52.95 55109.12 88888.00 2009-08-03 11:18:04.125 215 12810.10 52.95 55109.07 88888.00 2009-08-03 11:18:04.250 215 12810.02 52.83 55109.05 88888.00 2009-08-03 11:18:04.375 215 12810.05 52.80 55109.05 88888.00 2009-08-03 11:18:04.500 215 12810.08 52.85 55109.05 88888.00 2009-08-03 11:18:04.625 215 12810.02 52.80 55109.03 88888.00 2009-08-03 11:18:04.750 215 12810.02 52.85 55109.03 88888.00 2009-08-03 11:18:04.875 215 12809.98 52.90 55109.05 88888.00 2009-08-03 11:18:05.000 215 12809.98 52.92 55109.07 88888.00 2009-08-03 11:18:05.125 215 12810.05 52.90 55109.07 88888.00 2009-08-03 11:18:05.250 215 12810.15 52.88 55109.10 88888.00 2009-08-03 11:18:05.375 215 12810.20 52.95 55109.10 88888.00 2009-08-03 11:18:05.500 215 12810.12 53.00 55109.10 88888.00 2009-08-03 11:18:05.625 215 12810.10 52.98 55109.10 88888.00 2009-08-03 11:18:05.750 215 12810.05 52.90 55109.07 88888.00 2009-08-03 11:18:05.875 215 12810.02 52.90 55109.05 88888.00 2009-08-03 11:18:06.000 215 12810.08 52.90 55109.07 88888.00 2009-08-03 11:18:06.125 215 12810.08 52.90 55109.07 88888.00 2009-08-03 11:18:06.250 215 12810.05 52.85 55109.07 88888.00 2009-08-03 11:18:06.375 215 12810.05 52.77 55109.05 88888.00 2009-08-03 11:18:06.500 215 12810.08 52.88 55109.07 88888.00 2009-08-03 11:18:06.625 215 12810.10 52.98 55109.12 88888.00 2009-08-03 11:18:06.750 215 12810.08 53.00 55109.12 88888.00 2009-08-03 11:18:06.875 215 12810.15 52.92 55109.10 88888.00 2009-08-03 11:18:07.000 215 12810.12 52.88 55109.07 88888.00 2009-08-03 11:18:07.125 215 12810.05 52.88 55109.07 88888.00 2009-08-03 11:18:07.250 215 12810.08 52.90 55109.10 88888.00 2009-08-03 11:18:07.375 215 12810.05 52.90 55109.07 88888.00 2009-08-03 11:18:07.500 215 12810.02 52.88 55109.07 88888.00 2009-08-03 11:18:07.625 215 12810.02 52.85 55109.10 88888.00 2009-08-03 11:18:07.750 215 12810.05 52.88 55109.07 88888.00 2009-08-03 11:18:07.875 215 12810.08 52.90 55109.07 88888.00 2009-08-03 11:18:08.000 215 12810.05 52.80 55109.03 88888.00 2009-08-03 11:18:08.125 215 12810.02 52.77 55109.05 88888.00 2009-08-03 11:18:08.250 215 12810.08 52.80 55109.07 88888.00 2009-08-03 11:18:08.375 215 12810.08 52.85 55109.07 88888.00 2009-08-03 11:18:08.500 215 12810.05 52.88 55109.07 88888.00 2009-08-03 11:18:08.625 215 12810.02 52.85 55109.05 88888.00 2009-08-03 11:18:08.750 215 12810.10 52.88 55109.05 88888.00 2009-08-03 11:18:08.875 215 12810.12 52.92 55109.05 88888.00 2009-08-03 11:18:09.000 215 12810.15 52.88 55109.07 88888.00 2009-08-03 11:18:09.125 215 12810.08 52.90 55109.07 88888.00 2009-08-03 11:18:09.250 215 12810.05 52.85 55109.07 88888.00 2009-08-03 11:18:09.375 215 12810.10 52.83 55109.07 88888.00 2009-08-03 11:18:09.500 215 12810.10 52.83 55109.03 88888.00 2009-08-03 11:18:09.625 215 12810.08 52.85 55109.03 88888.00 2009-08-03 11:18:09.750 215 12810.05 52.85 55109.03 88888.00 2009-08-03 11:18:09.875 215 12810.02 52.83 55109.05 88888.00 2009-08-03 11:18:10.000 215 12809.98 52.83 55109.10 88888.00 2009-08-03 11:18:10.125 215 12809.98 52.90 55109.10 88888.00 2009-08-03 11:18:10.250 215 12810.08 52.95 55109.10 88888.00 2009-08-03 11:18:10.375 215 12810.12 52.92 55109.12 88888.00 2009-08-03 11:18:10.500 215 12810.08 52.92 55109.10 88888.00 2009-08-03 11:18:10.625 215 12810.10 52.88 55109.07 88888.00 2009-08-03 11:18:10.750 215 12810.12 52.85 55109.03 88888.00 2009-08-03 11:18:10.875 215 12810.10 52.80 55109.00 88888.00 2009-08-03 11:18:11.000 215 12810.12 52.85 55109.03 88888.00 2009-08-03 11:18:11.125 215 12810.15 52.85 55109.03 88888.00 2009-08-03 11:18:11.250 215 12810.15 52.88 55109.07 88888.00 2009-08-03 11:18:11.375 215 12810.15 52.88 55109.05 88888.00 2009-08-03 11:18:11.500 215 12810.10 52.85 55109.03 88888.00 2009-08-03 11:18:11.625 215 12810.10 52.83 55109.05 88888.00 2009-08-03 11:18:11.750 215 12810.15 52.90 55109.07 88888.00 2009-08-03 11:18:11.875 215 12810.12 52.85 55109.07 88888.00 2009-08-03 11:18:12.000 215 12810.15 52.90 55109.05 88888.00 2009-08-03 11:18:12.125 215 12810.17 52.90 55109.05 88888.00 2009-08-03 11:18:12.250 215 12810.15 52.85 55109.05 88888.00 2009-08-03 11:18:12.375 215 12810.15 52.88 55109.07 88888.00 2009-08-03 11:18:12.500 215 12810.15 52.95 55109.10 88888.00 2009-08-03 11:18:12.625 215 12810.15 52.95 55109.12 88888.00 2009-08-03 11:18:12.750 215 12810.17 52.95 55109.07 88888.00 2009-08-03 11:18:12.875 215 12810.12 52.92 55109.07 88888.00 2009-08-03 11:18:13.000 215 12810.17 52.88 55109.05 88888.00 2009-08-03 11:18:13.125 215 12810.10 52.83 55109.03 88888.00 2009-08-03 11:18:13.250 215 12810.08 52.83 55109.05 88888.00 2009-08-03 11:18:13.375 215 12810.12 52.85 55109.05 88888.00 2009-08-03 11:18:13.500 215 12810.20 52.88 55109.05 88888.00 2009-08-03 11:18:13.625 215 12810.23 52.92 55109.05 88888.00 2009-08-03 11:18:13.750 215 12810.27 53.00 55109.05 88888.00 2009-08-03 11:18:13.875 215 12810.30 52.98 55109.05 88888.00 2009-08-03 11:18:14.000 215 12810.25 52.92 55109.03 88888.00 2009-08-03 11:18:14.125 215 12810.25 52.85 55109.03 88888.00 2009-08-03 11:18:14.250 215 12810.25 52.83 55109.05 88888.00 2009-08-03 11:18:14.375 215 12810.30 52.88 55109.10 88888.00 2009-08-03 11:18:14.500 215 12810.30 52.98 55109.10 88888.00 2009-08-03 11:18:14.625 215 12810.23 52.92 55109.07 88888.00 2009-08-03 11:18:14.750 215 12810.17 52.90 55109.05 88888.00 2009-08-03 11:18:14.875 215 12810.15 52.83 55109.03 88888.00 2009-08-03 11:18:15.000 215 12810.17 52.85 55109.00 88888.00 2009-08-03 11:18:15.125 215 12810.27 52.85 55109.03 88888.00 2009-08-03 11:18:15.250 215 12810.23 52.85 55109.03 88888.00 2009-08-03 11:18:15.375 215 12810.20 52.85 55109.05 88888.00 2009-08-03 11:18:15.500 215 12810.27 52.92 55109.07 88888.00 2009-08-03 11:18:15.625 215 12810.33 52.98 55109.07 88888.00 2009-08-03 11:18:15.750 215 12810.20 52.88 55109.03 88888.00 2009-08-03 11:18:15.875 215 12810.17 52.83 55109.03 88888.00 2009-08-03 11:18:16.000 215 12810.23 52.90 55109.05 88888.00 2009-08-03 11:18:16.125 215 12810.30 52.92 55109.05 88888.00 2009-08-03 11:18:16.250 215 12810.30 52.92 55109.10 88888.00 2009-08-03 11:18:16.375 215 12810.35 52.95 55109.12 88888.00 2009-08-03 11:18:16.500 215 12810.33 52.92 55109.10 88888.00 2009-08-03 11:18:16.625 215 12810.23 52.85 55109.05 88888.00 2009-08-03 11:18:16.750 215 12810.27 52.85 55109.03 88888.00 2009-08-03 11:18:16.875 215 12810.30 52.88 55109.05 88888.00 2009-08-03 11:18:17.000 215 12810.33 52.95 55109.05 88888.00 2009-08-03 11:18:17.125 215 12810.27 52.92 55109.07 88888.00 2009-08-03 11:18:17.250 215 12810.15 52.83 55109.03 88888.00 2009-08-03 11:18:17.375 215 12810.17 52.90 55109.00 88888.00 2009-08-03 11:18:17.500 215 12810.27 53.02 55109.05 88888.00 2009-08-03 11:18:17.625 215 12810.30 52.95 55109.05 88888.00 2009-08-03 11:18:17.750 215 12810.27 52.90 55109.05 88888.00 2009-08-03 11:18:17.875 215 12810.27 52.90 55109.05 88888.00 2009-08-03 11:18:18.000 215 12810.30 52.95 55109.05 88888.00 2009-08-03 11:18:18.125 215 12810.23 52.92 55109.03 88888.00 2009-08-03 11:18:18.250 215 12810.20 52.92 55109.05 88888.00 2009-08-03 11:18:18.375 215 12810.17 52.90 55109.07 88888.00 2009-08-03 11:18:18.500 215 12810.17 52.83 55109.03 88888.00 2009-08-03 11:18:18.625 215 12810.23 52.88 55109.00 88888.00 2009-08-03 11:18:18.750 215 12810.25 52.95 55109.05 88888.00 2009-08-03 11:18:18.875 215 12810.25 52.90 55109.03 88888.00 2009-08-03 11:18:19.000 215 12810.25 52.85 55108.97 88888.00 2009-08-03 11:18:19.125 215 12810.30 52.90 55109.03 88888.00 2009-08-03 11:18:19.250 215 12810.30 52.92 55109.03 88888.00 2009-08-03 11:18:19.375 215 12810.25 52.90 55109.05 88888.00 2009-08-03 11:18:19.500 215 12810.20 52.92 55109.05 88888.00 2009-08-03 11:18:19.625 215 12810.30 52.98 55109.05 88888.00 2009-08-03 11:18:19.750 215 12810.23 52.92 55109.03 88888.00 2009-08-03 11:18:19.875 215 12810.15 52.88 55109.03 88888.00 2009-08-03 11:18:20.000 215 12810.23 52.85 55109.00 88888.00 2009-08-03 11:18:20.125 215 12810.30 52.88 55109.00 88888.00 2009-08-03 11:18:20.250 215 12810.25 52.92 55109.03 88888.00 2009-08-03 11:18:20.375 215 12810.30 53.00 55109.05 88888.00 2009-08-03 11:18:20.500 215 12810.30 53.00 55109.03 88888.00 2009-08-03 11:18:20.625 215 12810.23 52.95 55109.03 88888.00 2009-08-03 11:18:20.750 215 12810.20 52.90 55108.95 88888.00 2009-08-03 11:18:20.875 215 12810.20 52.88 55108.97 88888.00 2009-08-03 11:18:21.000 215 12810.15 52.90 55108.97 88888.00 2009-08-03 11:18:21.125 215 12810.20 52.92 55109.03 88888.00 2009-08-03 11:18:21.250 215 12810.25 52.90 55109.00 88888.00 2009-08-03 11:18:21.375 215 12810.23 52.95 55109.03 88888.00 2009-08-03 11:18:21.500 215 12810.30 53.02 55109.05 88888.00 2009-08-03 11:18:21.625 215 12810.38 53.10 55109.07 88888.00 2009-08-03 11:18:21.750 215 12810.42 53.10 55109.05 88888.00 2009-08-03 11:18:21.875 215 12810.35 53.05 55109.03 88888.00 2009-08-03 11:18:22.000 215 12810.27 53.00 55109.03 88888.00 2009-08-03 11:18:22.125 215 12810.27 52.98 55109.05 88888.00 2009-08-03 11:18:22.250 215 12810.23 52.95 55109.05 88888.00 2009-08-03 11:18:22.375 215 12810.23 52.95 55109.03 88888.00 2009-08-03 11:18:22.500 215 12810.38 53.05 55109.03 88888.00 2009-08-03 11:18:22.625 215 12810.42 52.95 55109.03 88888.00 2009-08-03 11:18:22.750 215 12810.40 52.95 55109.03 88888.00 2009-08-03 11:18:22.875 215 12810.35 53.02 55109.05 88888.00 2009-08-03 11:18:23.000 215 12810.35 53.05 55109.00 88888.00 2009-08-03 11:18:23.125 215 12810.35 52.98 55109.03 88888.00 2009-08-03 11:18:23.250 215 12810.38 53.02 55109.03 88888.00 2009-08-03 11:18:23.375 215 12810.42 53.02 55109.03 88888.00 2009-08-03 11:18:23.500 215 12810.40 52.98 55108.97 88888.00 2009-08-03 11:18:23.625 215 12810.40 52.92 55108.97 88888.00 2009-08-03 11:18:23.750 215 12810.45 52.95 55109.00 88888.00 2009-08-03 11:18:23.875 215 12810.38 52.92 55108.97 88888.00 2009-08-03 11:18:24.000 215 12810.45 52.88 55108.95 88888.00 2009-08-03 11:18:24.125 215 12810.50 52.95 55109.03 88888.00 2009-08-03 11:18:24.250 215 12810.48 53.02 55109.03 88888.00 2009-08-03 11:18:24.375 215 12810.50 53.00 55109.00 88888.00 2009-08-03 11:18:24.500 215 12810.40 52.95 55108.97 88888.00 2009-08-03 11:18:24.625 215 12810.38 53.00 55109.00 88888.00 2009-08-03 11:18:24.750 215 12810.42 53.12 55109.03 88888.00 2009-08-03 11:18:24.875 215 12810.45 53.15 55109.05 88888.00 2009-08-03 11:18:25.000 215 12810.45 53.08 55109.00 88888.00 2009-08-03 11:18:25.125 215 12810.38 52.95 55109.00 88888.00 2009-08-03 11:18:25.250 215 12810.35 52.98 55108.97 88888.00 2009-08-03 11:18:25.375 215 12810.42 53.08 55109.03 88888.00 2009-08-03 11:18:25.500 215 12810.45 53.08 55109.00 88888.00 2009-08-03 11:18:25.625 215 12810.48 53.02 55108.97 88888.00 2009-08-03 11:18:25.750 215 12810.48 53.00 55109.03 88888.00 2009-08-03 11:18:25.875 215 12810.45 53.05 55109.05 88888.00 2009-08-03 11:18:26.000 215 12810.50 53.05 55109.05 88888.00 2009-08-03 11:18:26.125 215 12810.58 53.00 55109.03 88888.00 2009-08-03 11:18:26.250 215 12810.52 53.05 55109.05 88888.00 2009-08-03 11:18:26.375 215 12810.58 53.10 55109.05 88888.00 2009-08-03 11:18:26.500 215 12810.60 53.12 55109.03 88888.00 2009-08-03 11:18:26.625 215 12810.48 53.02 55108.97 88888.00 2009-08-03 11:18:26.750 215 12810.42 52.98 55108.97 88888.00 2009-08-03 11:18:26.875 215 12810.48 52.98 55109.00 88888.00 2009-08-03 11:18:27.000 215 12810.52 53.02 55109.00 88888.00 2009-08-03 11:18:27.125 215 12810.55 53.02 55108.97 88888.00 2009-08-03 11:18:27.250 215 12810.48 53.00 55109.00 88888.00 2009-08-03 11:18:27.375 215 12810.55 53.05 55109.03 88888.00 2009-08-03 11:18:27.500 215 12810.58 53.10 55109.03 88888.00 2009-08-03 11:18:27.625 215 12810.50 53.05 55109.00 88888.00 2009-08-03 11:18:27.750 215 12810.48 53.10 55109.00 88888.00 2009-08-03 11:18:27.875 215 12810.50 53.10 55109.05 88888.00 2009-08-03 11:18:28.000 215 12810.40 53.10 55109.03 88888.00 2009-08-03 11:18:28.125 215 12810.42 53.12 55109.05 88888.00 2009-08-03 11:18:28.250 215 12810.48 53.10 55109.07 88888.00 2009-08-03 11:18:28.375 215 12810.50 53.05 55109.03 88888.00 2009-08-03 11:18:28.500 215 12810.45 53.05 55109.00 88888.00 2009-08-03 11:18:28.625 215 12810.42 53.10 55109.03 88888.00 2009-08-03 11:18:28.750 215 12810.48 53.15 55109.03 88888.00 2009-08-03 11:18:28.875 215 12810.48 53.17 55109.07 88888.00 2009-08-03 11:18:29.000 215 12810.52 53.10 55109.05 88888.00 2009-08-03 11:18:29.125 215 12810.52 53.05 55109.03 88888.00 2009-08-03 11:18:29.250 215 12810.55 53.02 55109.00 88888.00 2009-08-03 11:18:29.375 215 12810.55 52.98 55108.95 88888.00 2009-08-03 11:18:29.500 215 12810.52 52.92 55108.95 88888.00 2009-08-03 11:18:29.625 215 12810.58 52.98 55108.97 88888.00 2009-08-03 11:18:29.750 215 12810.62 53.02 55109.00 88888.00 2009-08-03 11:18:29.875 215 12810.65 53.10 55109.03 88888.00 2009-08-03 11:18:30.000 215 12810.62 53.12 55109.03 88888.00 2009-08-03 11:18:30.125 215 12810.60 53.12 55109.00 88888.00 2009-08-03 11:18:30.250 215 12810.62 53.10 55109.00 88888.00 2009-08-03 11:18:30.375 215 12810.67 53.15 55109.00 88888.00 2009-08-03 11:18:30.500 215 12810.65 53.12 55109.00 88888.00 2009-08-03 11:18:30.625 215 12810.67 53.10 55109.00 88888.00 2009-08-03 11:18:30.750 215 12810.73 53.08 55109.00 88888.00 2009-08-03 11:18:30.875 215 12810.67 53.05 55109.00 88888.00 2009-08-03 11:18:31.000 215 12810.65 53.10 55109.03 88888.00 2009-08-03 11:18:31.125 215 12810.60 53.08 55109.03 88888.00 2009-08-03 11:18:31.250 215 12810.58 53.08 55109.00 88888.00 2009-08-03 11:18:31.375 215 12810.58 53.05 55109.00 88888.00 2009-08-03 11:18:31.500 215 12810.50 53.00 55108.95 88888.00 2009-08-03 11:18:31.625 215 12810.52 53.02 55108.95 88888.00 2009-08-03 11:18:31.750 215 12810.55 53.05 55108.97 88888.00 2009-08-03 11:18:31.875 215 12810.65 53.08 55109.00 88888.00 2009-08-03 11:18:32.000 215 12810.70 53.15 55109.03 88888.00 2009-08-03 11:18:32.125 215 12810.60 53.20 55109.03 88888.00 2009-08-03 11:18:32.250 215 12810.55 53.15 55109.00 88888.00 2009-08-03 11:18:32.375 215 12810.58 53.15 55109.00 88888.00 2009-08-03 11:18:32.500 215 12810.65 53.08 55109.00 88888.00 2009-08-03 11:18:32.625 215 12810.75 53.02 55108.95 88888.00 2009-08-03 11:18:32.750 215 12810.73 53.00 55108.97 88888.00 2009-08-03 11:18:32.875 215 12810.67 53.02 55108.97 88888.00 2009-08-03 11:18:33.000 215 12810.60 53.02 55108.95 88888.00 2009-08-03 11:18:33.125 215 12810.60 53.05 55108.97 88888.00 2009-08-03 11:18:33.250 215 12810.58 53.00 55108.95 88888.00 2009-08-03 11:18:33.375 215 12810.60 53.05 55109.00 88888.00 2009-08-03 11:18:33.500 215 12810.65 53.12 55109.00 88888.00 2009-08-03 11:18:33.625 215 12810.70 53.17 55109.00 88888.00 2009-08-03 11:18:33.750 215 12810.70 53.08 55109.00 88888.00 2009-08-03 11:18:33.875 215 12810.58 52.98 55109.00 88888.00 2009-08-03 11:18:34.000 215 12810.58 52.98 55109.00 88888.00 2009-08-03 11:18:34.125 215 12810.65 53.05 55109.03 88888.00 2009-08-03 11:18:34.250 215 12810.65 53.08 55109.03 88888.00 2009-08-03 11:18:34.375 215 12810.58 53.05 55109.03 88888.00 2009-08-03 11:18:34.500 215 12810.58 53.12 55109.03 88888.00 2009-08-03 11:18:34.625 215 12810.60 53.12 55109.03 88888.00 2009-08-03 11:18:34.750 215 12810.58 53.08 55109.03 88888.00 2009-08-03 11:18:34.875 215 12810.52 53.08 55108.97 88888.00 2009-08-03 11:18:35.000 215 12810.52 53.02 55108.97 88888.00 2009-08-03 11:18:35.125 215 12810.55 53.00 55109.00 88888.00 2009-08-03 11:18:35.250 215 12810.55 53.02 55109.03 88888.00 2009-08-03 11:18:35.375 215 12810.58 53.08 55109.03 88888.00 2009-08-03 11:18:35.500 215 12810.60 53.08 55109.00 88888.00 2009-08-03 11:18:35.625 215 12810.52 53.02 55108.97 88888.00 2009-08-03 11:18:35.750 215 12810.50 52.98 55108.95 88888.00 2009-08-03 11:18:35.875 215 12810.52 52.95 55108.95 88888.00 2009-08-03 11:18:36.000 215 12810.50 52.98 55108.97 88888.00 2009-08-03 11:18:36.125 215 12810.45 52.98 55109.00 88888.00 2009-08-03 11:18:36.250 215 12810.50 53.02 55109.00 88888.00 2009-08-03 11:18:36.375 215 12810.48 53.00 55109.00 88888.00 2009-08-03 11:18:36.500 215 12810.45 52.95 55109.00 88888.00 2009-08-03 11:18:36.625 215 12810.45 52.98 55108.97 88888.00 2009-08-03 11:18:36.750 215 12810.50 53.00 55109.00 88888.00 2009-08-03 11:18:36.875 215 12810.50 53.02 55109.03 88888.00 2009-08-03 11:18:37.000 215 12810.48 53.05 55109.00 88888.00 2009-08-03 11:18:37.125 215 12810.45 53.05 55109.00 88888.00 2009-08-03 11:18:37.250 215 12810.40 52.98 55109.00 88888.00 2009-08-03 11:18:37.375 215 12810.48 53.02 55109.03 88888.00 2009-08-03 11:18:37.500 215 12810.58 53.02 55109.00 88888.00 2009-08-03 11:18:37.625 215 12810.52 53.02 55108.97 88888.00 2009-08-03 11:18:37.750 215 12810.48 53.02 55109.00 88888.00 2009-08-03 11:18:37.875 215 12810.52 53.05 55109.05 88888.00 2009-08-03 11:18:38.000 215 12810.52 53.08 55109.03 88888.00 2009-08-03 11:18:38.125 215 12810.50 53.05 55109.00 88888.00 2009-08-03 11:18:38.250 215 12810.52 53.02 55109.03 88888.00 2009-08-03 11:18:38.375 215 12810.58 53.05 55109.03 88888.00 2009-08-03 11:18:38.500 215 12810.62 53.10 55109.00 88888.00 2009-08-03 11:18:38.625 215 12810.60 53.02 55109.00 88888.00 2009-08-03 11:18:38.750 215 12810.60 52.98 55109.00 88888.00 2009-08-03 11:18:38.875 215 12810.60 53.02 55109.00 88888.00 2009-08-03 11:18:39.000 215 12810.58 53.05 55109.03 88888.00 2009-08-03 11:18:39.125 215 12810.55 53.10 55109.03 88888.00 2009-08-03 11:18:39.250 215 12810.52 53.05 55109.05 88888.00 2009-08-03 11:18:39.375 215 12810.50 53.05 55109.00 88888.00 2009-08-03 11:18:39.500 215 12810.45 52.98 55108.97 88888.00 2009-08-03 11:18:39.625 215 12810.48 52.95 55109.00 88888.00 2009-08-03 11:18:39.750 215 12810.48 52.95 55109.00 88888.00 2009-08-03 11:18:39.875 215 12810.45 52.92 55109.00 88888.00 2009-08-03 11:18:40.000 215 12810.45 52.98 55109.00 88888.00 2009-08-03 11:18:40.125 215 12810.48 53.02 55109.03 88888.00 2009-08-03 11:18:40.250 215 12810.45 53.00 55109.03 88888.00 2009-08-03 11:18:40.375 215 12810.42 53.00 55109.03 88888.00 2009-08-03 11:18:40.500 215 12810.48 53.00 55109.00 88888.00 2009-08-03 11:18:40.625 215 12810.48 53.00 55109.00 88888.00 2009-08-03 11:18:40.750 215 12810.38 53.00 55109.03 88888.00 2009-08-03 11:18:40.875 215 12810.35 52.98 55109.03 88888.00 2009-08-03 11:18:41.000 215 12810.40 52.95 55109.03 88888.00 2009-08-03 11:18:41.125 215 12810.42 52.98 55109.03 88888.00 2009-08-03 11:18:41.250 215 12810.40 52.98 55109.05 88888.00 2009-08-03 11:18:41.375 215 12810.42 53.02 55109.05 88888.00 2009-08-03 11:18:41.500 215 12810.38 53.02 55109.07 88888.00 2009-08-03 11:18:41.625 215 12810.38 53.00 55109.07 88888.00 2009-08-03 11:18:41.750 215 12810.35 53.05 55109.03 88888.00 2009-08-03 11:18:41.875 215 12810.38 53.02 55109.05 88888.00 2009-08-03 11:18:42.000 215 12810.38 52.95 55109.03 88888.00 2009-08-03 11:18:42.125 215 12810.40 52.92 55109.05 88888.00 2009-08-03 11:18:42.250 215 12810.40 52.95 55109.07 88888.00 2009-08-03 11:18:42.375 215 12810.40 53.00 55109.05 88888.00 2009-08-03 11:18:42.500 215 12810.35 53.00 55109.05 88888.00 2009-08-03 11:18:42.625 215 12810.35 52.98 55109.03 88888.00 2009-08-03 11:18:42.750 215 12810.35 52.98 55109.03 88888.00 2009-08-03 11:18:42.875 215 12810.35 53.00 55109.03 88888.00 2009-08-03 11:18:43.000 215 12810.38 52.92 55109.03 88888.00 2009-08-03 11:18:43.125 215 12810.40 52.90 55109.03 88888.00 2009-08-03 11:18:43.250 215 12810.42 52.92 55109.05 88888.00 2009-08-03 11:18:43.375 215 12810.38 52.98 55109.05 88888.00 2009-08-03 11:18:43.500 215 12810.33 52.98 55109.03 88888.00 2009-08-03 11:18:43.625 215 12810.33 52.95 55109.03 88888.00 2009-08-03 11:18:43.750 215 12810.35 52.98 55109.07 88888.00 2009-08-03 11:18:43.875 215 12810.40 52.98 55109.07 88888.00 2009-08-03 11:18:44.000 215 12810.42 52.98 55109.07 88888.00 2009-08-03 11:18:44.125 215 12810.42 52.98 55109.07 88888.00 2009-08-03 11:18:44.250 215 12810.35 52.92 55109.05 88888.00 2009-08-03 11:18:44.375 215 12810.33 52.90 55109.05 88888.00 2009-08-03 11:18:44.500 215 12810.33 52.95 55109.07 88888.00 2009-08-03 11:18:44.625 215 12810.42 52.95 55109.07 88888.00 2009-08-03 11:18:44.750 215 12810.42 52.92 55109.05 88888.00 2009-08-03 11:18:44.875 215 12810.35 52.95 55109.07 88888.00 2009-08-03 11:18:45.000 215 12810.33 53.00 55109.07 88888.00 2009-08-03 11:18:45.125 215 12810.38 53.00 55109.07 88888.00 2009-08-03 11:18:45.250 215 12810.35 53.00 55109.10 88888.00 2009-08-03 11:18:45.375 215 12810.40 53.00 55109.07 88888.00 2009-08-03 11:18:45.500 215 12810.42 53.00 55109.07 88888.00 2009-08-03 11:18:45.625 215 12810.42 52.92 55109.05 88888.00 2009-08-03 11:18:45.750 215 12810.40 52.92 55109.07 88888.00 2009-08-03 11:18:45.875 215 12810.40 52.95 55109.10 88888.00 2009-08-03 11:18:46.000 215 12810.35 52.92 55109.07 88888.00 2009-08-03 11:18:46.125 215 12810.38 52.95 55109.10 88888.00 2009-08-03 11:18:46.250 215 12810.42 53.02 55109.15 88888.00 2009-08-03 11:18:46.375 215 12810.45 53.02 55109.10 88888.00 2009-08-03 11:18:46.500 215 12810.35 52.98 55109.10 88888.00 2009-08-03 11:18:46.625 215 12810.25 52.90 55109.07 88888.00 2009-08-03 11:18:46.750 215 12810.30 52.98 55109.07 88888.00 2009-08-03 11:18:46.875 215 12810.33 52.90 55109.07 88888.00 2009-08-03 11:18:47.000 215 12810.33 52.92 55109.10 88888.00 2009-08-03 11:18:47.125 215 12810.38 52.98 55109.15 88888.00 2009-08-03 11:18:47.250 215 12810.30 52.98 55109.12 88888.00 2009-08-03 11:18:47.375 215 12810.33 53.00 55109.10 88888.00 2009-08-03 11:18:47.500 215 12810.33 53.02 55109.07 88888.00 2009-08-03 11:18:47.625 215 12810.35 53.02 55109.07 88888.00 2009-08-03 11:18:47.750 215 12810.35 53.05 55109.10 88888.00 2009-08-03 11:18:47.875 215 12810.30 53.02 55109.05 88888.00 2009-08-03 11:18:48.000 215 12810.25 52.95 55109.05 88888.00 2009-08-03 11:18:48.125 215 12810.27 52.90 55109.05 88888.00 2009-08-03 11:18:48.250 215 12810.35 52.95 55109.05 88888.00 2009-08-03 11:18:48.375 215 12810.25 52.92 55109.05 88888.00 2009-08-03 11:18:48.500 215 12810.27 52.95 55109.07 88888.00 2009-08-03 11:18:48.625 215 12810.35 53.05 55109.12 88888.00 2009-08-03 11:18:48.750 215 12810.40 53.05 55109.12 88888.00 2009-08-03 11:18:48.875 215 12810.42 53.02 55109.10 88888.00 2009-08-03 11:18:49.000 215 12810.48 53.05 55109.07 88888.00 2009-08-03 11:18:49.125 215 12810.40 53.05 55109.07 88888.00 2009-08-03 11:18:49.250 215 12810.30 53.00 55109.05 88888.00 2009-08-03 11:18:49.375 215 12810.38 53.00 55109.07 88888.00 2009-08-03 11:18:49.500 215 12810.40 53.02 55109.05 88888.00 2009-08-03 11:18:49.625 215 12810.42 52.98 55109.03 88888.00 2009-08-03 11:18:49.750 215 12810.42 52.98 55109.05 88888.00 2009-08-03 11:18:49.875 215 12810.38 53.00 55109.07 88888.00 2009-08-03 11:18:50.000 215 12810.40 53.05 55109.05 88888.00 2009-08-03 11:18:50.125 215 12810.40 53.00 55109.07 88888.00 2009-08-03 11:18:50.250 215 12810.38 52.92 55109.07 88888.00 2009-08-03 11:18:50.375 215 12810.40 52.90 55109.07 88888.00 2009-08-03 11:18:50.500 215 12810.40 52.98 55109.07 88888.00 2009-08-03 11:18:50.625 215 12810.40 53.00 55109.07 88888.00 2009-08-03 11:18:50.750 215 12810.42 53.05 55109.10 88888.00 2009-08-03 11:18:50.875 215 12810.48 53.08 55109.07 88888.00 2009-08-03 11:18:51.000 215 12810.45 53.05 55109.05 88888.00 2009-08-03 11:18:51.125 215 12810.50 53.05 55109.07 88888.00 2009-08-03 11:18:51.250 215 12810.50 53.02 55109.10 88888.00 2009-08-03 11:18:51.375 215 12810.45 53.02 55109.07 88888.00 2009-08-03 11:18:51.500 215 12810.42 53.05 55109.07 88888.00 2009-08-03 11:18:51.625 215 12810.40 53.05 55109.05 88888.00 2009-08-03 11:18:51.750 215 12810.33 52.95 55109.03 88888.00 2009-08-03 11:18:51.875 215 12810.35 52.98 55109.05 88888.00 2009-08-03 11:18:52.000 215 12810.35 53.00 55109.05 88888.00 2009-08-03 11:18:52.125 215 12810.35 53.02 55109.07 88888.00 2009-08-03 11:18:52.250 215 12810.40 53.05 55109.12 88888.00 2009-08-03 11:18:52.375 215 12810.42 53.08 55109.12 88888.00 2009-08-03 11:18:52.500 215 12810.42 53.02 55109.07 88888.00 2009-08-03 11:18:52.625 215 12810.40 53.02 55109.07 88888.00 2009-08-03 11:18:52.750 215 12810.40 53.02 55109.10 88888.00 2009-08-03 11:18:52.875 215 12810.42 53.00 55109.07 88888.00 2009-08-03 11:18:53.000 215 12810.45 52.98 55109.05 88888.00 2009-08-03 11:18:53.125 215 12810.48 53.02 55109.07 88888.00 2009-08-03 11:18:53.250 215 12810.42 53.02 55109.07 88888.00 2009-08-03 11:18:53.375 215 12810.50 53.08 55109.07 88888.00 2009-08-03 11:18:53.500 215 12810.45 53.02 55109.03 88888.00 2009-08-03 11:18:53.625 215 12810.42 53.00 55109.05 88888.00 2009-08-03 11:18:53.750 215 12810.48 53.08 55109.10 88888.00 2009-08-03 11:18:53.875 215 12810.45 53.08 55109.05 88888.00 2009-08-03 11:18:54.000 215 12810.35 53.05 55109.05 88888.00 2009-08-03 11:18:54.125 215 12810.33 53.00 55109.05 88888.00 2009-08-03 11:18:54.250 215 12810.30 53.05 55109.05 88888.00 2009-08-03 11:18:54.375 215 12810.38 53.05 55109.07 88888.00 2009-08-03 11:18:54.500 215 12810.42 52.98 55109.05 88888.00 2009-08-03 11:18:54.625 215 12810.50 52.98 55109.07 88888.00 2009-08-03 11:18:54.750 215 12810.52 53.02 55109.05 88888.00 2009-08-03 11:18:54.875 215 12810.45 52.98 55109.05 88888.00 2009-08-03 11:18:55.000 215 12810.38 52.98 55109.03 88888.00 2009-08-03 11:18:55.125 215 12810.40 52.98 55109.05 88888.00 2009-08-03 11:18:55.250 215 12810.40 53.02 55109.03 88888.00 2009-08-03 11:18:55.375 215 12810.40 53.00 55109.03 88888.00 2009-08-03 11:18:55.500 215 12810.42 53.00 55109.03 88888.00 2009-08-03 11:18:55.625 215 12810.50 53.08 55109.05 88888.00 2009-08-03 11:18:55.750 215 12810.58 53.08 55109.07 88888.00 2009-08-03 11:18:55.875 215 12810.52 53.00 55109.05 88888.00 2009-08-03 11:18:56.000 215 12810.48 52.98 55109.00 88888.00 2009-08-03 11:18:56.125 215 12810.48 53.02 55109.03 88888.00 2009-08-03 11:18:56.250 215 12810.45 53.05 55109.05 88888.00 2009-08-03 11:18:56.375 215 12810.45 53.10 55109.07 88888.00 2009-08-03 11:18:56.500 215 12810.42 53.08 55109.07 88888.00 2009-08-03 11:18:56.625 215 12810.42 53.08 55109.07 88888.00 2009-08-03 11:18:56.750 215 12810.45 53.08 55109.07 88888.00 2009-08-03 11:18:56.875 215 12810.45 53.08 55109.07 88888.00 2009-08-03 11:18:57.000 215 12810.42 53.02 55109.03 88888.00 2009-08-03 11:18:57.125 215 12810.38 52.92 55109.00 88888.00 2009-08-03 11:18:57.250 215 12810.38 52.92 55109.03 88888.00 2009-08-03 11:18:57.375 215 12810.40 53.00 55109.05 88888.00 2009-08-03 11:18:57.500 215 12810.50 53.10 55109.05 88888.00 2009-08-03 11:18:57.625 215 12810.58 53.10 55109.05 88888.00 2009-08-03 11:18:57.750 215 12810.52 53.05 55109.07 88888.00 2009-08-03 11:18:57.875 215 12810.58 53.05 55109.10 88888.00 2009-08-03 11:18:58.000 215 12810.58 53.10 55109.07 88888.00 2009-08-03 11:18:58.125 215 12810.55 53.17 55109.10 88888.00 2009-08-03 11:18:58.250 215 12810.48 53.10 55109.07 88888.00 2009-08-03 11:18:58.375 215 12810.48 53.05 55109.07 88888.00 2009-08-03 11:18:58.500 215 12810.55 53.05 55109.05 88888.00 2009-08-03 11:18:58.625 215 12810.58 53.05 55109.05 88888.00 2009-08-03 11:18:58.750 215 12810.52 53.08 55109.03 88888.00 2009-08-03 11:18:58.875 215 12810.48 53.08 55109.05 88888.00 2009-08-03 11:18:59.000 215 12810.52 53.05 55109.03 88888.00 2009-08-03 11:18:59.125 215 12810.50 53.02 55109.05 88888.00 2009-08-03 11:18:59.250 215 12810.48 53.05 55109.07 88888.00 2009-08-03 11:18:59.375 215 12810.52 53.08 55109.10 88888.00 2009-08-03 11:18:59.500 215 12810.55 53.02 55109.05 88888.00 2009-08-03 11:18:59.625 215 12810.58 53.08 55109.07 88888.00 2009-08-03 11:18:59.750 215 12810.58 53.08 55109.05 88888.00 2009-08-03 11:18:59.875 215 12810.55 53.10 55109.05 88888.00 2009-08-03 11:19:00.000 215 12810.52 53.12 55109.05 88888.00 2009-08-03 11:19:00.125 215 12810.58 53.15 55109.07 88888.00 2009-08-03 11:19:00.250 215 12810.52 53.12 55109.07 88888.00 2009-08-03 11:19:00.375 215 12810.52 53.12 55109.07 88888.00 2009-08-03 11:19:00.500 215 12810.52 53.12 55109.07 88888.00 2009-08-03 11:19:00.625 215 12810.60 53.12 55109.07 88888.00 2009-08-03 11:19:00.750 215 12810.60 53.20 55109.10 88888.00 2009-08-03 11:19:00.875 215 12810.62 53.20 55109.07 88888.00 2009-08-03 11:19:01.000 215 12810.60 53.12 55109.03 88888.00 2009-08-03 11:19:01.125 215 12810.58 53.10 55109.03 88888.00 2009-08-03 11:19:01.250 215 12810.55 53.05 55109.03 88888.00 2009-08-03 11:19:01.375 215 12810.62 53.10 55109.07 88888.00 2009-08-03 11:19:01.500 215 12810.62 53.12 55109.07 88888.00 2009-08-03 11:19:01.625 215 12810.60 53.08 55109.07 88888.00 2009-08-03 11:19:01.750 215 12810.65 53.12 55109.07 88888.00 2009-08-03 11:19:01.875 215 12810.65 53.15 55109.07 88888.00 2009-08-03 11:19:02.000 215 12810.60 53.12 55109.07 88888.00 2009-08-03 11:19:02.125 215 12810.58 53.08 55109.07 88888.00 2009-08-03 11:19:02.250 215 12810.52 53.00 55109.07 88888.00 2009-08-03 11:19:02.375 215 12810.60 53.00 55109.07 88888.00 2009-08-03 11:19:02.500 215 12810.58 53.02 55109.05 88888.00 2009-08-03 11:19:02.625 215 12810.52 53.05 55109.05 88888.00 2009-08-03 11:19:02.750 215 12810.55 53.08 55109.03 88888.00 2009-08-03 11:19:02.875 215 12810.58 53.10 55109.05 88888.00 2009-08-03 11:19:03.000 215 12810.60 53.10 55109.05 88888.00 2009-08-03 11:19:03.125 215 12810.60 53.08 55109.05 88888.00 2009-08-03 11:19:03.250 215 12810.52 53.05 55109.07 88888.00 2009-08-03 11:19:03.375 215 12810.50 53.00 55109.05 88888.00 2009-08-03 11:19:03.500 215 12810.45 53.02 55109.03 88888.00 2009-08-03 11:19:03.625 215 12810.48 53.02 55109.03 88888.00 2009-08-03 11:19:03.750 215 12810.60 53.08 55109.03 88888.00 2009-08-03 11:19:03.875 215 12810.70 53.10 55109.05 88888.00 2009-08-03 11:19:04.000 215 12810.75 53.10 55109.07 88888.00 2009-08-03 11:19:04.125 215 12810.73 53.05 55109.05 88888.00 2009-08-03 11:19:04.250 215 12810.62 53.02 55109.05 88888.00 2009-08-03 11:19:04.375 215 12810.55 53.08 55109.05 88888.00 2009-08-03 11:19:04.500 215 12810.58 53.08 55109.07 88888.00 2009-08-03 11:19:04.625 215 12810.62 53.12 55109.05 88888.00 2009-08-03 11:19:04.750 215 12810.62 53.08 55109.03 88888.00 2009-08-03 11:19:04.875 215 12810.58 53.02 55109.05 88888.00 2009-08-03 11:19:05.000 215 12810.52 53.00 55109.05 88888.00 2009-08-03 11:19:05.125 215 12810.52 53.00 55109.10 88888.00 2009-08-03 11:19:05.250 215 12810.55 53.05 55109.10 88888.00 2009-08-03 11:19:05.375 215 12810.58 53.02 55109.03 88888.00 2009-08-03 11:19:05.500 215 12810.52 52.95 55109.03 88888.00 2009-08-03 11:19:05.625 215 12810.52 52.98 55109.05 88888.00 2009-08-03 11:19:05.750 215 12810.52 53.00 55109.07 88888.00 2009-08-03 11:19:05.875 215 12810.52 53.00 55109.07 88888.00 2009-08-03 11:19:06.000 215 12810.58 53.05 55109.07 88888.00 2009-08-03 11:19:06.125 215 12810.55 53.08 55109.07 88888.00 2009-08-03 11:19:06.250 215 12810.50 53.02 55109.05 88888.00 2009-08-03 11:19:06.375 215 12810.52 53.00 55109.05 88888.00 2009-08-03 11:19:06.500 215 12810.60 53.02 55109.07 88888.00 2009-08-03 11:19:06.625 215 12810.67 53.08 55109.10 88888.00 2009-08-03 11:19:06.750 215 12810.60 53.08 55109.12 88888.00 2009-08-03 11:19:06.875 215 12810.58 53.10 55109.12 88888.00 2009-08-03 11:19:07.000 215 12810.60 53.10 55109.10 88888.00 2009-08-03 11:19:07.125 215 12810.67 53.12 55109.12 88888.00 2009-08-03 11:19:07.250 215 12810.62 53.10 55109.15 88888.00 2009-08-03 11:19:07.375 215 12810.62 53.05 55109.10 88888.00 2009-08-03 11:19:07.500 215 12810.58 52.98 55109.05 88888.00 2009-08-03 11:19:07.625 215 12810.58 53.00 55109.05 88888.00 2009-08-03 11:19:07.750 215 12810.65 53.10 55109.10 88888.00 2009-08-03 11:19:07.875 215 12810.58 53.08 55109.07 88888.00 2009-08-03 11:19:08.000 215 12810.60 53.00 55109.05 88888.00 2009-08-03 11:19:08.125 215 12810.62 52.95 55109.07 88888.00 2009-08-03 11:19:08.250 215 12810.60 52.98 55109.05 88888.00 2009-08-03 11:19:08.375 215 12810.55 52.98 55109.10 88888.00 2009-08-03 11:19:08.500 215 12810.50 53.02 55109.12 88888.00 2009-08-03 11:19:08.625 215 12810.55 53.10 55109.15 88888.00 2009-08-03 11:19:08.750 215 12810.60 53.15 55109.15 88888.00 2009-08-03 11:19:08.875 215 12810.60 53.10 55109.10 88888.00 2009-08-03 11:19:09.000 215 12810.58 53.08 55109.10 88888.00 2009-08-03 11:19:09.125 215 12810.58 53.08 55109.10 88888.00 2009-08-03 11:19:09.250 215 12810.58 52.98 55109.07 88888.00 2009-08-03 11:19:09.375 215 12810.50 52.98 55109.07 88888.00 2009-08-03 11:19:09.500 215 12810.55 53.00 55109.10 88888.00 2009-08-03 11:19:09.625 215 12810.70 53.05 55109.12 88888.00 2009-08-03 11:19:09.750 215 12810.77 53.10 55109.15 88888.00 2009-08-03 11:19:09.875 215 12810.70 53.08 55109.10 88888.00 2009-08-03 11:19:10.000 215 12810.60 53.05 55109.07 88888.00 2009-08-03 11:19:10.125 215 12810.55 53.00 55109.10 88888.00 2009-08-03 11:19:10.250 215 12810.65 53.02 55109.10 88888.00 2009-08-03 11:19:10.375 215 12810.65 53.00 55109.10 88888.00 2009-08-03 11:19:10.500 215 12810.67 53.05 55109.15 88888.00 2009-08-03 11:19:10.625 215 12810.65 53.05 55109.12 88888.00 2009-08-03 11:19:10.750 215 12810.55 53.02 55109.10 88888.00 2009-08-03 11:19:10.875 215 12810.55 53.00 55109.10 88888.00 2009-08-03 11:19:11.000 215 12810.52 53.00 55109.12 88888.00 2009-08-03 11:19:11.125 215 12810.62 53.02 55109.10 88888.00 2009-08-03 11:19:11.250 215 12810.60 53.02 55109.12 88888.00 2009-08-03 11:19:11.375 215 12810.62 53.08 55109.12 88888.00 2009-08-03 11:19:11.500 215 12810.65 53.05 55109.10 88888.00 2009-08-03 11:19:11.625 215 12810.73 53.05 55109.10 88888.00 2009-08-03 11:19:11.750 215 12810.62 53.05 55109.12 88888.00 2009-08-03 11:19:11.875 215 12810.62 53.05 55109.10 88888.00 2009-08-03 11:19:12.000 215 12810.65 53.02 55109.10 88888.00 2009-08-03 11:19:12.125 215 12810.67 53.02 55109.12 88888.00 2009-08-03 11:19:12.250 215 12810.62 53.05 55109.15 88888.00 2009-08-03 11:19:12.375 215 12810.62 53.05 55109.12 88888.00 2009-08-03 11:19:12.500 215 12810.62 53.05 55109.10 88888.00 2009-08-03 11:19:12.625 215 12810.65 53.02 55109.10 88888.00 2009-08-03 11:19:12.750 215 12810.65 53.00 55109.10 88888.00 2009-08-03 11:19:12.875 215 12810.67 53.08 55109.10 88888.00 2009-08-03 11:19:13.000 215 12810.73 53.12 55109.12 88888.00 2009-08-03 11:19:13.125 215 12810.73 53.12 55109.12 88888.00 2009-08-03 11:19:13.250 215 12810.67 53.05 55109.10 88888.00 2009-08-03 11:19:13.375 215 12810.65 53.05 55109.10 88888.00 2009-08-03 11:19:13.500 215 12810.62 53.02 55109.10 88888.00 2009-08-03 11:19:13.625 215 12810.60 53.00 55109.10 88888.00 2009-08-03 11:19:13.750 215 12810.60 52.98 55109.07 88888.00 2009-08-03 11:19:13.875 215 12810.55 52.95 55109.07 88888.00 2009-08-03 11:19:14.000 215 12810.58 53.00 55109.10 88888.00 2009-08-03 11:19:14.125 215 12810.67 53.08 55109.12 88888.00 2009-08-03 11:19:14.250 215 12810.73 53.08 55109.12 88888.00 2009-08-03 11:19:14.375 215 12810.80 53.05 55109.15 88888.00 2009-08-03 11:19:14.500 215 12810.73 53.05 55109.12 88888.00 2009-08-03 11:19:14.625 215 12810.62 53.02 55109.07 88888.00 2009-08-03 11:19:14.750 215 12810.62 53.02 55109.10 88888.00 2009-08-03 11:19:14.875 215 12810.70 53.08 55109.12 88888.00 2009-08-03 11:19:15.000 215 12810.67 53.05 55109.10 88888.00 2009-08-03 11:19:15.125 215 12810.73 53.15 55109.12 88888.00 2009-08-03 11:19:15.250 215 12810.67 53.08 55109.10 88888.00 2009-08-03 11:19:15.375 215 12810.67 53.05 55109.07 88888.00 2009-08-03 11:19:15.500 215 12810.67 53.02 55109.07 88888.00 2009-08-03 11:19:15.625 215 12810.65 53.02 55109.12 88888.00 2009-08-03 11:19:15.750 215 12810.58 53.05 55109.12 88888.00 2009-08-03 11:19:15.875 215 12810.52 53.02 55109.12 88888.00 2009-08-03 11:19:16.000 215 12810.60 52.98 55109.10 88888.00 2009-08-03 11:19:16.125 215 12810.65 52.98 55109.10 88888.00 2009-08-03 11:19:16.250 215 12810.67 53.05 55109.12 88888.00 2009-08-03 11:19:16.375 215 12810.65 53.10 55109.12 88888.00 2009-08-03 11:19:16.500 215 12810.58 53.05 55109.10 88888.00 2009-08-03 11:19:16.625 215 12810.60 53.05 55109.12 88888.00 2009-08-03 11:19:16.750 215 12810.55 52.98 55109.12 88888.00 2009-08-03 11:19:16.875 215 12810.55 53.00 55109.12 88888.00 2009-08-03 11:19:17.000 215 12810.52 53.08 55109.15 88888.00 2009-08-03 11:19:17.125 215 12810.58 53.15 55109.15 88888.00 2009-08-03 11:19:17.250 215 12810.58 53.08 55109.15 88888.00 2009-08-03 11:19:17.375 215 12810.55 53.02 55109.10 88888.00 2009-08-03 11:19:17.500 215 12810.55 53.05 55109.12 88888.00 2009-08-03 11:19:17.625 215 12810.55 53.05 55109.12 88888.00 2009-08-03 11:19:17.750 215 12810.52 53.00 55109.12 88888.00 2009-08-03 11:19:17.875 215 12810.52 53.05 55109.12 88888.00 2009-08-03 11:19:18.000 215 12810.58 53.17 55109.15 88888.00 2009-08-03 11:19:18.125 215 12810.62 53.10 55109.10 88888.00 2009-08-03 11:19:18.250 215 12810.60 53.02 55109.12 88888.00 2009-08-03 11:19:18.375 215 12810.62 53.02 55109.12 88888.00 2009-08-03 11:19:18.500 215 12810.67 53.02 55109.12 88888.00 2009-08-03 11:19:18.625 215 12810.70 53.02 55109.12 88888.00 2009-08-03 11:19:18.750 215 12810.67 53.05 55109.15 88888.00 2009-08-03 11:19:18.875 215 12810.62 53.00 55109.15 88888.00 2009-08-03 11:19:19.000 215 12810.65 53.02 55109.12 88888.00 2009-08-03 11:19:19.125 215 12810.70 53.02 55109.12 88888.00 2009-08-03 11:19:19.250 215 12810.62 53.02 55109.10 88888.00 2009-08-03 11:19:19.375 215 12810.62 53.02 55109.12 88888.00 2009-08-03 11:19:19.500 215 12810.67 53.00 55109.15 88888.00 2009-08-03 11:19:19.625 215 12810.65 52.95 55109.10 88888.00 2009-08-03 11:19:19.750 215 12810.55 52.95 55109.10 88888.00 2009-08-03 11:19:19.875 215 12810.60 52.98 55109.10 88888.00 2009-08-03 11:19:20.000 215 12810.62 52.95 55109.12 88888.00 2009-08-03 11:19:20.125 215 12810.55 52.98 55109.10 88888.00 2009-08-03 11:19:20.250 215 12810.58 53.00 55109.12 88888.00 2009-08-03 11:19:20.375 215 12810.67 53.08 55109.12 88888.00 2009-08-03 11:19:20.500 215 12810.80 53.12 55109.12 88888.00 2009-08-03 11:19:20.625 215 12810.80 53.05 55109.07 88888.00 2009-08-03 11:19:20.750 215 12810.65 52.95 55109.05 88888.00 2009-08-03 11:19:20.875 215 12810.67 52.88 55109.05 88888.00 2009-08-03 11:19:21.000 215 12810.67 52.95 55109.10 88888.00 2009-08-03 11:19:21.125 215 12810.62 53.02 55109.12 88888.00 2009-08-03 11:19:21.250 215 12810.60 53.00 55109.10 88888.00 2009-08-03 11:19:21.375 215 12810.67 53.08 55109.15 88888.00 2009-08-03 11:19:21.500 215 12810.65 53.02 55109.15 88888.00 2009-08-03 11:19:21.625 215 12810.62 53.00 55109.12 88888.00 2009-08-03 11:19:21.750 215 12810.60 52.95 55109.07 88888.00 2009-08-03 11:19:21.875 215 12810.58 52.92 55109.07 88888.00 2009-08-03 11:19:22.000 215 12810.60 52.98 55109.10 88888.00 2009-08-03 11:19:22.125 215 12810.62 53.00 55109.12 88888.00 2009-08-03 11:19:22.250 215 12810.65 52.98 55109.15 88888.00 2009-08-03 11:19:22.375 215 12810.62 53.02 55109.15 88888.00 2009-08-03 11:19:22.500 215 12810.70 53.05 55109.12 88888.00 2009-08-03 11:19:22.625 215 12810.73 53.02 55109.12 88888.00 2009-08-03 11:19:22.750 215 12810.75 53.08 55109.18 88888.00 2009-08-03 11:19:22.875 215 12810.70 53.02 55109.15 88888.00 2009-08-03 11:19:23.000 215 12810.70 53.02 55109.15 88888.00 2009-08-03 11:19:23.125 215 12810.73 53.02 55109.12 88888.00 2009-08-03 11:19:23.250 215 12810.58 52.98 55109.10 88888.00 2009-08-03 11:19:23.375 215 12810.65 53.00 55109.12 88888.00 2009-08-03 11:19:23.500 215 12810.67 53.02 55109.12 88888.00 2009-08-03 11:19:23.625 215 12810.67 53.00 55109.15 88888.00 2009-08-03 11:19:23.750 215 12810.73 53.08 55109.18 88888.00 2009-08-03 11:19:23.875 215 12810.70 53.05 55109.15 88888.00 2009-08-03 11:19:24.000 215 12810.67 52.98 55109.10 88888.00 2009-08-03 11:19:24.125 215 12810.70 52.95 55109.10 88888.00 2009-08-03 11:19:24.250 215 12810.73 52.92 55109.10 88888.00 2009-08-03 11:19:24.375 215 12810.73 52.92 55109.12 88888.00 2009-08-03 11:19:24.500 215 12810.70 52.90 55109.10 88888.00 2009-08-03 11:19:24.625 215 12810.70 52.92 55109.12 88888.00 2009-08-03 11:19:24.750 215 12810.73 52.92 55109.12 88888.00 2009-08-03 11:19:24.875 215 12810.62 52.92 55109.10 88888.00 2009-08-03 11:19:25.000 215 12810.55 52.90 55109.10 88888.00 2009-08-03 11:19:25.125 215 12810.58 52.92 55109.12 88888.00 2009-08-03 11:19:25.250 215 12810.62 52.88 55109.12 88888.00 2009-08-03 11:19:25.375 215 12810.65 52.90 55109.15 88888.00 2009-08-03 11:19:25.500 215 12810.58 52.92 55109.12 88888.00 2009-08-03 11:19:25.625 215 12810.55 52.95 55109.12 88888.00 2009-08-03 11:19:25.750 215 12810.58 52.95 55109.15 88888.00 2009-08-03 11:19:25.875 215 12810.60 52.92 55109.12 88888.00 2009-08-03 11:19:26.000 215 12810.65 52.95 55109.10 88888.00 2009-08-03 11:19:26.125 215 12810.60 52.95 55109.10 88888.00 2009-08-03 11:19:26.250 215 12810.60 52.90 55109.12 88888.00 2009-08-03 11:19:26.375 215 12810.73 52.95 55109.12 88888.00 2009-08-03 11:19:26.500 215 12810.77 52.90 55109.10 88888.00 2009-08-03 11:19:26.625 215 12810.70 52.88 55109.10 88888.00 2009-08-03 11:19:26.750 215 12810.65 52.88 55109.12 88888.00 2009-08-03 11:19:26.875 215 12810.70 52.90 55109.18 88888.00 2009-08-03 11:19:27.000 215 12810.62 52.85 55109.10 88888.00 2009-08-03 11:19:27.125 215 12810.55 52.80 55109.07 88888.00 2009-08-03 11:19:27.250 215 12810.60 52.95 55109.12 88888.00 2009-08-03 11:19:27.375 215 12810.70 52.95 55109.12 88888.00 2009-08-03 11:19:27.500 215 12810.60 52.90 55109.15 88888.00 2009-08-03 11:19:27.625 215 12810.62 52.90 55109.12 88888.00 2009-08-03 11:19:27.750 215 12810.60 52.92 55109.18 88888.00 2009-08-03 11:19:27.875 215 12810.58 52.92 55109.18 88888.00 2009-08-03 11:19:28.000 215 12810.60 52.90 55109.15 88888.00 2009-08-03 11:19:28.125 215 12810.70 52.95 55109.15 88888.00 2009-08-03 11:19:28.250 215 12810.70 52.95 55109.15 88888.00 2009-08-03 11:19:28.375 215 12810.58 52.90 55109.12 88888.00 2009-08-03 11:19:28.500 215 12810.58 52.92 55109.12 88888.00 2009-08-03 11:19:28.625 215 12810.60 53.00 55109.18 88888.00 2009-08-03 11:19:28.750 215 12810.62 53.00 55109.20 88888.00 2009-08-03 11:19:28.875 215 12810.60 53.02 55109.18 88888.00 2009-08-03 11:19:29.000 215 12810.52 52.95 55109.15 88888.00 2009-08-03 11:19:29.125 215 12810.62 52.92 55109.18 88888.00 2009-08-03 11:19:29.250 215 12810.67 52.92 55109.18 88888.00 2009-08-03 11:19:29.375 215 12810.62 52.92 55109.15 88888.00 2009-08-03 11:19:29.500 215 12810.58 52.90 55109.15 88888.00 2009-08-03 11:19:29.625 215 12810.52 52.85 55109.12 88888.00 2009-08-03 11:19:29.750 215 12810.52 52.85 55109.12 88888.00 2009-08-03 11:19:29.875 215 12810.55 52.83 55109.12 88888.00 2009-08-03 11:19:30.000 215 12810.52 52.83 55109.15 88888.00 2009-08-03 11:19:30.125 215 12810.55 52.83 55109.12 88888.00 2009-08-03 11:19:30.250 215 12810.58 52.80 55109.12 88888.00 2009-08-03 11:19:30.375 215 12810.58 52.88 55109.12 88888.00 2009-08-03 11:19:30.500 215 12810.58 52.85 55109.12 88888.00 2009-08-03 11:19:30.625 215 12810.58 52.88 55109.12 88888.00 2009-08-03 11:19:30.750 215 12810.58 52.92 55109.12 88888.00 2009-08-03 11:19:30.875 215 12810.58 52.92 55109.12 88888.00 2009-08-03 11:19:31.000 215 12810.58 52.85 55109.15 88888.00 2009-08-03 11:19:31.125 215 12810.58 52.85 55109.15 88888.00 2009-08-03 11:19:31.250 215 12810.50 52.80 55109.12 88888.00 2009-08-03 11:19:31.375 215 12810.48 52.83 55109.12 88888.00 2009-08-03 11:19:31.500 215 12810.50 52.83 55109.12 88888.00 2009-08-03 11:19:31.625 215 12810.58 52.90 55109.15 88888.00 2009-08-03 11:19:31.750 215 12810.58 53.00 55109.18 88888.00 2009-08-03 11:19:31.875 215 12810.58 52.98 55109.18 88888.00 2009-08-03 11:19:32.000 215 12810.58 52.88 55109.18 88888.00 2009-08-03 11:19:32.125 215 12810.58 52.80 55109.12 88888.00 2009-08-03 11:19:32.250 215 12810.60 52.83 55109.15 88888.00 2009-08-03 11:19:32.375 215 12810.67 52.90 55109.15 88888.00 2009-08-03 11:19:32.500 215 12810.62 52.85 55109.15 88888.00 2009-08-03 11:19:32.625 215 12810.58 52.85 55109.15 88888.00 2009-08-03 11:19:32.750 215 12810.60 52.85 55109.15 88888.00 2009-08-03 11:19:32.875 215 12810.60 52.88 55109.18 88888.00 2009-08-03 11:19:33.000 215 12810.60 52.83 55109.12 88888.00 2009-08-03 11:19:33.125 215 12810.62 52.85 55109.15 88888.00 2009-08-03 11:19:33.250 215 12810.58 52.85 55109.18 88888.00 2009-08-03 11:19:33.375 215 12810.60 52.80 55109.12 88888.00 2009-08-03 11:19:33.500 215 12810.60 52.77 55109.12 88888.00 2009-08-03 11:19:33.625 215 12810.58 52.85 55109.12 88888.00 2009-08-03 11:19:33.750 215 12810.60 52.85 55109.12 88888.00 2009-08-03 11:19:33.875 215 12810.60 52.85 55109.10 88888.00 2009-08-03 11:19:34.000 215 12810.55 52.77 55109.10 88888.00 2009-08-03 11:19:34.125 215 12810.48 52.80 55109.12 88888.00 2009-08-03 11:19:34.250 215 12810.48 52.85 55109.15 88888.00 2009-08-03 11:19:34.375 215 12810.52 52.90 55109.18 88888.00 2009-08-03 11:19:34.500 215 12810.62 52.92 55109.18 88888.00 2009-08-03 11:19:34.625 215 12810.60 52.88 55109.15 88888.00 2009-08-03 11:19:34.750 215 12810.52 52.88 55109.15 88888.00 2009-08-03 11:19:34.875 215 12810.52 52.85 55109.12 88888.00 2009-08-03 11:19:35.000 215 12810.55 52.85 55109.12 88888.00 2009-08-03 11:19:35.125 215 12810.52 52.77 55109.12 88888.00 2009-08-03 11:19:35.250 215 12810.50 52.77 55109.12 88888.00 2009-08-03 11:19:35.375 215 12810.52 52.83 55109.15 88888.00 2009-08-03 11:19:35.500 215 12810.55 52.85 55109.18 88888.00 2009-08-03 11:19:35.625 215 12810.52 52.83 55109.18 88888.00 2009-08-03 11:19:35.750 215 12810.48 52.77 55109.12 88888.00 2009-08-03 11:19:35.875 215 12810.45 52.77 55109.12 88888.00 2009-08-03 11:19:36.000 215 12810.48 52.80 55109.10 88888.00 2009-08-03 11:19:36.125 215 12810.50 52.83 55109.12 88888.00 2009-08-03 11:19:36.250 215 12810.50 52.85 55109.15 88888.00 2009-08-03 11:19:36.375 215 12810.48 52.85 55109.12 88888.00 2009-08-03 11:19:36.500 215 12810.42 52.77 55109.10 88888.00 2009-08-03 11:19:36.625 215 12810.38 52.70 55109.07 88888.00 2009-08-03 11:19:36.750 215 12810.40 52.80 55109.10 88888.00 2009-08-03 11:19:36.875 215 12810.50 52.80 55109.15 88888.00 2009-08-03 11:19:37.000 215 12810.48 52.80 55109.15 88888.00 2009-08-03 11:19:37.125 215 12810.40 52.77 55109.15 88888.00 2009-08-03 11:19:37.250 215 12810.38 52.75 55109.12 88888.00 2009-08-03 11:19:37.375 215 12810.42 52.77 55109.15 88888.00 2009-08-03 11:19:37.500 215 12810.48 52.80 55109.12 88888.00 2009-08-03 11:19:37.625 215 12810.55 52.80 55109.12 88888.00 2009-08-03 11:19:37.750 215 12810.52 52.80 55109.12 88888.00 2009-08-03 11:19:37.875 215 12810.58 52.88 55109.15 88888.00 2009-08-03 11:19:38.000 215 12810.52 52.80 55109.15 88888.00 2009-08-03 11:19:38.125 215 12810.52 52.80 55109.15 88888.00 2009-08-03 11:19:38.250 215 12810.55 52.88 55109.20 88888.00 2009-08-03 11:19:38.375 215 12810.55 52.92 55109.18 88888.00 2009-08-03 11:19:38.500 215 12810.48 52.80 55109.12 88888.00 2009-08-03 11:19:38.625 215 12810.50 52.83 55109.15 88888.00 2009-08-03 11:19:38.750 215 12810.58 52.88 55109.15 88888.00 2009-08-03 11:19:38.875 215 12810.52 52.83 55109.18 88888.00 2009-08-03 11:19:39.000 215 12810.52 52.80 55109.15 88888.00 2009-08-03 11:19:39.125 215 12810.52 52.80 55109.12 88888.00 2009-08-03 11:19:39.250 215 12810.52 52.80 55109.12 88888.00 2009-08-03 11:19:39.375 215 12810.52 52.83 55109.12 88888.00 2009-08-03 11:19:39.500 215 12810.52 52.85 55109.15 88888.00 2009-08-03 11:19:39.625 215 12810.58 52.88 55109.15 88888.00 2009-08-03 11:19:39.750 215 12810.62 52.83 55109.15 88888.00 2009-08-03 11:19:39.875 215 12810.58 52.80 55109.12 88888.00 2009-08-03 11:19:40.000 215 12810.45 52.73 55109.07 88888.00 2009-08-03 11:19:40.125 215 12810.48 52.77 55109.10 88888.00 2009-08-03 11:19:40.250 215 12810.55 52.83 55109.15 88888.00 2009-08-03 11:19:40.375 215 12810.52 52.80 55109.15 88888.00 2009-08-03 11:19:40.500 215 12810.58 52.80 55109.12 88888.00 2009-08-03 11:19:40.625 215 12810.62 52.80 55109.15 88888.00 2009-08-03 11:19:40.750 215 12810.65 52.83 55109.12 88888.00 2009-08-03 11:19:40.875 215 12810.65 52.83 55109.12 88888.00 2009-08-03 11:19:41.000 215 12810.58 52.77 55109.10 88888.00 2009-08-03 11:19:41.125 215 12810.55 52.75 55109.10 88888.00 2009-08-03 11:19:41.250 215 12810.58 52.75 55109.15 88888.00 2009-08-03 11:19:41.375 215 12810.67 52.80 55109.15 88888.00 2009-08-03 11:19:41.500 215 12810.65 52.88 55109.15 88888.00 2009-08-03 11:19:41.625 215 12810.52 52.83 55109.12 88888.00 2009-08-03 11:19:41.750 215 12810.50 52.77 55109.12 88888.00 2009-08-03 11:19:41.875 215 12810.48 52.80 55109.15 88888.00 2009-08-03 11:19:42.000 215 12810.50 52.77 55109.18 88888.00 2009-08-03 11:19:42.125 215 12810.52 52.75 55109.18 88888.00 2009-08-03 11:19:42.250 215 12810.52 52.73 55109.15 88888.00 2009-08-03 11:19:42.375 215 12810.55 52.77 55109.15 88888.00 2009-08-03 11:19:42.500 215 12810.52 52.85 55109.15 88888.00 2009-08-03 11:19:42.625 215 12810.55 52.80 55109.18 88888.00 2009-08-03 11:19:42.750 215 12810.48 52.77 55109.15 88888.00 2009-08-03 11:19:42.875 215 12810.55 52.83 55109.18 88888.00 2009-08-03 11:19:43.000 215 12810.65 52.85 55109.12 88888.00 2009-08-03 11:19:43.125 215 12810.65 52.88 55109.15 88888.00 2009-08-03 11:19:43.250 215 12810.55 52.85 55109.15 88888.00 2009-08-03 11:19:43.375 215 12810.65 52.88 55109.15 88888.00 2009-08-03 11:19:43.500 215 12810.67 52.83 55109.15 88888.00 2009-08-03 11:19:43.625 215 12810.62 52.80 55109.15 88888.00 2009-08-03 11:19:43.750 215 12810.65 52.83 55109.18 88888.00 2009-08-03 11:19:43.875 215 12810.67 52.88 55109.20 88888.00 2009-08-03 11:19:44.000 215 12810.62 52.85 55109.12 88888.00 2009-08-03 11:19:44.125 215 12810.60 52.80 55109.12 88888.00 2009-08-03 11:19:44.250 215 12810.58 52.73 55109.15 88888.00 2009-08-03 11:19:44.375 215 12810.58 52.73 55109.15 88888.00 2009-08-03 11:19:44.500 215 12810.52 52.70 55109.12 88888.00 2009-08-03 11:19:44.625 215 12810.58 52.77 55109.12 88888.00 2009-08-03 11:19:44.750 215 12810.65 52.83 55109.15 88888.00 2009-08-03 11:19:44.875 215 12810.62 52.85 55109.18 88888.00 2009-08-03 11:19:45.000 215 12810.60 52.80 55109.15 88888.00 2009-08-03 11:19:45.125 215 12810.60 52.77 55109.12 88888.00 2009-08-03 11:19:45.250 215 12810.60 52.83 55109.15 88888.00 2009-08-03 11:19:45.375 215 12810.58 52.83 55109.15 88888.00 2009-08-03 11:19:45.500 215 12810.55 52.80 55109.18 88888.00 2009-08-03 11:19:45.625 215 12810.55 52.85 55109.18 88888.00 2009-08-03 11:19:45.750 215 12810.50 52.85 55109.20 88888.00 2009-08-03 11:19:45.875 215 12810.48 52.80 55109.18 88888.00 2009-08-03 11:19:46.000 215 12810.55 52.77 55109.15 88888.00 2009-08-03 11:19:46.125 215 12810.58 52.77 55109.12 88888.00 2009-08-03 11:19:46.250 215 12810.52 52.73 55109.12 88888.00 2009-08-03 11:19:46.375 215 12810.52 52.73 55109.12 88888.00 2009-08-03 11:19:46.500 215 12810.58 52.77 55109.10 88888.00 2009-08-03 11:19:46.625 215 12810.62 52.80 55109.12 88888.00 2009-08-03 11:19:46.750 215 12810.62 52.80 55109.15 88888.00 2009-08-03 11:19:46.875 215 12810.60 52.75 55109.15 88888.00 2009-08-03 11:19:47.000 215 12810.65 52.73 55109.12 88888.00 2009-08-03 11:19:47.125 215 12810.75 52.77 55109.15 88888.00 2009-08-03 11:19:47.250 215 12810.73 52.83 55109.20 88888.00 2009-08-03 11:19:47.375 215 12810.70 52.83 55109.15 88888.00 2009-08-03 11:19:47.500 215 12810.70 52.80 55109.12 88888.00 2009-08-03 11:19:47.625 215 12810.70 52.85 55109.12 88888.00 2009-08-03 11:19:47.750 215 12810.77 52.77 55109.12 88888.00 2009-08-03 11:19:47.875 215 12810.73 52.73 55109.12 88888.00 2009-08-03 11:19:48.000 215 12810.67 52.70 55109.10 88888.00 2009-08-03 11:19:48.125 215 12810.65 52.70 55109.15 88888.00 2009-08-03 11:19:48.250 215 12810.62 52.75 55109.20 88888.00 2009-08-03 11:19:48.375 215 12810.60 52.75 55109.18 88888.00 2009-08-03 11:19:48.500 215 12810.52 52.73 55109.15 88888.00 2009-08-03 11:19:48.625 215 12810.58 52.75 55109.12 88888.00 2009-08-03 11:19:48.750 215 12810.62 52.77 55109.12 88888.00 2009-08-03 11:19:48.875 215 12810.67 52.77 55109.18 88888.00 2009-08-03 11:19:49.000 215 12810.67 52.73 55109.15 88888.00 2009-08-03 11:19:49.125 215 12810.60 52.70 55109.18 88888.00 2009-08-03 11:19:49.250 215 12810.58 52.70 55109.18 88888.00 2009-08-03 11:19:49.375 215 12810.65 52.80 55109.18 88888.00 2009-08-03 11:19:49.500 215 12810.70 52.85 55109.20 88888.00 2009-08-03 11:19:49.625 215 12810.67 52.80 55109.18 88888.00 2009-08-03 11:19:49.750 215 12810.62 52.73 55109.18 88888.00 2009-08-03 11:19:49.875 215 12810.62 52.67 55109.15 88888.00 2009-08-03 11:19:50.000 215 12810.67 52.70 55109.15 88888.00 2009-08-03 11:19:50.125 215 12810.67 52.70 55109.15 88888.00 2009-08-03 11:19:50.250 215 12810.62 52.70 55109.12 88888.00 2009-08-03 11:19:50.375 215 12810.60 52.73 55109.10 88888.00 2009-08-03 11:19:50.500 215 12810.58 52.77 55109.15 88888.00 2009-08-03 11:19:50.625 215 12810.62 52.80 55109.18 88888.00 2009-08-03 11:19:50.750 215 12810.65 52.73 55109.15 88888.00 2009-08-03 11:19:50.875 215 12810.65 52.73 55109.18 88888.00 2009-08-03 11:19:51.000 215 12810.62 52.77 55109.18 88888.00 2009-08-03 11:19:51.125 215 12810.55 52.77 55109.15 88888.00 2009-08-03 11:19:51.250 215 12810.48 52.70 55109.15 88888.00 2009-08-03 11:19:51.375 215 12810.50 52.70 55109.18 88888.00 2009-08-03 11:19:51.500 215 12810.58 52.70 55109.15 88888.00 2009-08-03 11:19:51.625 215 12810.62 52.67 55109.12 88888.00 2009-08-03 11:19:51.750 215 12810.62 52.65 55109.12 88888.00 2009-08-03 11:19:51.875 215 12810.65 52.62 55109.12 88888.00 2009-08-03 11:19:52.000 215 12810.62 52.70 55109.12 88888.00 2009-08-03 11:19:52.125 215 12810.55 52.65 55109.15 88888.00 2009-08-03 11:19:52.250 215 12810.60 52.65 55109.12 88888.00 2009-08-03 11:19:52.375 215 12810.75 52.73 55109.12 88888.00 2009-08-03 11:19:52.500 215 12810.73 52.73 55109.15 88888.00 2009-08-03 11:19:52.625 215 12810.55 52.65 55109.10 88888.00 2009-08-03 11:19:52.750 215 12810.55 52.65 55109.10 88888.00 2009-08-03 11:19:52.875 215 12810.58 52.65 55109.10 88888.00 2009-08-03 11:19:53.000 215 12810.62 52.70 55109.12 88888.00 2009-08-03 11:19:53.125 215 12810.62 52.73 55109.15 88888.00 2009-08-03 11:19:53.250 215 12810.62 52.65 55109.15 88888.00 2009-08-03 11:19:53.375 215 12810.65 52.65 55109.12 88888.00 2009-08-03 11:19:53.500 215 12810.60 52.60 55109.10 88888.00 2009-08-03 11:19:53.625 215 12810.55 52.62 55109.10 88888.00 2009-08-03 11:19:53.750 215 12810.58 52.67 55109.10 88888.00 2009-08-03 11:19:53.875 215 12810.60 52.75 55109.10 88888.00 2009-08-03 11:19:54.000 215 12810.62 52.75 55109.12 88888.00 2009-08-03 11:19:54.125 215 12810.60 52.73 55109.12 88888.00 2009-08-03 11:19:54.250 215 12810.58 52.67 55109.12 88888.00 2009-08-03 11:19:54.375 215 12810.58 52.70 55109.15 88888.00 2009-08-03 11:19:54.500 215 12810.58 52.73 55109.15 88888.00 2009-08-03 11:19:54.625 215 12810.62 52.65 55109.12 88888.00 2009-08-03 11:19:54.750 215 12810.67 52.67 55109.15 88888.00 2009-08-03 11:19:54.875 215 12810.67 52.67 55109.12 88888.00 2009-08-03 11:19:55.000 215 12810.65 52.67 55109.12 88888.00 2009-08-03 11:19:55.125 215 12810.65 52.70 55109.15 88888.00 2009-08-03 11:19:55.250 215 12810.67 52.75 55109.20 88888.00 2009-08-03 11:19:55.375 215 12810.67 52.75 55109.18 88888.00 2009-08-03 11:19:55.500 215 12810.60 52.65 55109.15 88888.00 2009-08-03 11:19:55.625 215 12810.55 52.65 55109.12 88888.00 2009-08-03 11:19:55.750 215 12810.60 52.70 55109.12 88888.00 2009-08-03 11:19:55.875 215 12810.62 52.65 55109.15 88888.00 2009-08-03 11:19:56.000 215 12810.55 52.60 55109.10 88888.00 2009-08-03 11:19:56.125 215 12810.58 52.62 55109.10 88888.00 2009-08-03 11:19:56.250 215 12810.60 52.65 55109.15 88888.00 2009-08-03 11:19:56.375 215 12810.62 52.70 55109.15 88888.00 2009-08-03 11:19:56.500 215 12810.55 52.62 55109.15 88888.00 2009-08-03 11:19:56.625 215 12810.48 52.58 55109.12 88888.00 2009-08-03 11:19:56.750 215 12810.52 52.62 55109.18 88888.00 2009-08-03 11:19:56.875 215 12810.58 52.60 55109.15 88888.00 2009-08-03 11:19:57.000 215 12810.60 52.58 55109.15 88888.00 2009-08-03 11:19:57.125 215 12810.55 52.60 55109.12 88888.00 2009-08-03 11:19:57.250 215 12810.42 52.62 55109.15 88888.00 2009-08-03 11:19:57.375 215 12810.48 52.67 55109.15 88888.00 2009-08-03 11:19:57.500 215 12810.48 52.67 55109.15 88888.00 2009-08-03 11:19:57.625 215 12810.52 52.67 55109.15 88888.00 2009-08-03 11:19:57.750 215 12810.50 52.65 55109.15 88888.00 2009-08-03 11:19:57.875 215 12810.48 52.58 55109.15 88888.00 2009-08-03 11:19:58.000 215 12810.45 52.58 55109.15 88888.00 2009-08-03 11:19:58.125 215 12810.50 52.62 55109.18 88888.00 2009-08-03 11:19:58.250 215 12810.52 52.67 55109.20 88888.00 2009-08-03 11:19:58.375 215 12810.55 52.67 55109.20 88888.00 2009-08-03 11:19:58.500 215 12810.52 52.67 55109.18 88888.00 2009-08-03 11:19:58.625 215 12810.48 52.62 55109.15 88888.00 2009-08-03 11:19:58.750 215 12810.52 52.58 55109.15 88888.00 2009-08-03 11:19:58.875 215 12810.58 52.58 55109.12 88888.00 2009-08-03 11:19:59.000 215 12810.60 52.55 55109.12 88888.00 2009-08-03 11:19:59.125 215 12810.60 52.58 55109.18 88888.00 2009-08-03 11:19:59.250 215 12810.55 52.60 55109.18 88888.00 2009-08-03 11:19:59.375 215 12810.55 52.62 55109.20 88888.00 2009-08-03 11:19:59.500 215 12810.58 52.65 55109.18 88888.00 2009-08-03 11:19:59.625 215 12810.55 52.65 55109.20 88888.00 2009-08-03 11:19:59.750 215 12810.42 52.55 55109.15 88888.00 2009-08-03 11:19:59.875 215 12810.38 52.58 55109.15 88888.00 2009-08-03 11:20:00.000 215 12810.42 52.58 55109.12 88888.00 2009-08-03 11:20:00.125 215 12810.48 52.55 55109.12 88888.00 2009-08-03 11:20:00.250 215 12810.42 52.52 55109.12 88888.00 2009-08-03 11:20:00.375 215 12810.52 52.52 55109.12 88888.00 2009-08-03 11:20:00.500 215 12810.45 52.50 55109.10 88888.00 2009-08-03 11:20:00.625 215 12810.48 52.55 55109.12 88888.00 2009-08-03 11:20:00.750 215 12810.55 52.58 55109.15 88888.00 2009-08-03 11:20:00.875 215 12810.60 52.60 55109.15 88888.00 2009-08-03 11:20:01.000 215 12810.60 52.55 55109.15 88888.00 2009-08-03 11:20:01.125 215 12810.60 52.55 55109.18 88888.00 2009-08-03 11:20:01.250 215 12810.55 52.48 55109.18 88888.00 2009-08-03 11:20:01.375 215 12810.50 52.48 55109.18 88888.00 2009-08-03 11:20:01.500 215 12810.48 52.55 55109.18 88888.00 2009-08-03 11:20:01.625 215 12810.48 52.60 55109.15 88888.00 2009-08-03 11:20:01.750 215 12810.42 52.52 55109.12 88888.00 2009-08-03 11:20:01.875 215 12810.42 52.48 55109.12 88888.00 2009-08-03 11:20:02.000 215 12810.45 52.45 55109.12 88888.00 2009-08-03 11:20:02.125 215 12810.50 52.52 55109.15 88888.00 2009-08-03 11:20:02.250 215 12810.55 52.60 55109.18 88888.00 2009-08-03 11:20:02.375 215 12810.55 52.60 55109.18 88888.00 2009-08-03 11:20:02.500 215 12810.48 52.52 55109.12 88888.00 2009-08-03 11:20:02.625 215 12810.48 52.52 55109.10 88888.00 2009-08-03 11:20:02.750 215 12810.52 52.52 55109.12 88888.00 2009-08-03 11:20:02.875 215 12810.55 52.52 55109.15 88888.00 2009-08-03 11:20:03.000 215 12810.55 52.60 55109.18 88888.00 2009-08-03 11:20:03.125 215 12810.55 52.58 55109.15 88888.00 2009-08-03 11:20:03.250 215 12810.55 52.52 55109.15 88888.00 2009-08-03 11:20:03.375 215 12810.55 52.52 55109.12 88888.00 2009-08-03 11:20:03.500 215 12810.58 52.52 55109.12 88888.00 2009-08-03 11:20:03.625 215 12810.60 52.60 55109.18 88888.00 2009-08-03 11:20:03.750 215 12810.58 52.62 55109.20 88888.00 2009-08-03 11:20:03.875 215 12810.50 52.55 55109.18 88888.00 2009-08-03 11:20:04.000 215 12810.52 52.52 55109.18 88888.00 2009-08-03 11:20:04.125 215 12810.50 52.55 55109.15 88888.00 2009-08-03 11:20:04.250 215 12810.52 52.55 55109.15 88888.00 2009-08-03 11:20:04.375 215 12810.60 52.58 55109.15 88888.00 2009-08-03 11:20:04.500 215 12810.55 52.58 55109.15 88888.00 2009-08-03 11:20:04.625 215 12810.50 52.55 55109.12 88888.00 2009-08-03 11:20:04.750 215 12810.42 52.52 55109.12 88888.00 2009-08-03 11:20:04.875 215 12810.48 52.52 55109.12 88888.00 2009-08-03 11:20:05.000 215 12810.50 52.55 55109.15 88888.00 2009-08-03 11:20:05.125 215 12810.58 52.52 55109.10 88888.00 2009-08-03 11:20:05.250 215 12810.62 52.50 55109.12 88888.00 2009-08-03 11:20:05.375 215 12810.65 52.50 55109.15 88888.00 2009-08-03 11:20:05.500 215 12810.55 52.50 55109.15 88888.00 2009-08-03 11:20:05.625 215 12810.50 52.45 55109.15 88888.00 2009-08-03 11:20:05.750 215 12810.45 52.52 55109.15 88888.00 2009-08-03 11:20:05.875 215 12810.42 52.48 55109.15 88888.00 2009-08-03 11:20:06.000 215 12810.45 52.45 55109.12 88888.00 2009-08-03 11:20:06.125 215 12810.48 52.52 55109.15 88888.00 2009-08-03 11:20:06.250 215 12810.48 52.50 55109.12 88888.00 2009-08-03 11:20:06.375 215 12810.45 52.48 55109.12 88888.00 2009-08-03 11:20:06.500 215 12810.50 52.48 55109.12 88888.00 2009-08-03 11:20:06.625 215 12810.48 52.48 55109.12 88888.00 2009-08-03 11:20:06.750 215 12810.42 52.38 55109.12 88888.00 2009-08-03 11:20:06.875 215 12810.42 52.40 55109.12 88888.00 2009-08-03 11:20:07.000 215 12810.48 52.48 55109.18 88888.00 2009-08-03 11:20:07.125 215 12810.52 52.50 55109.18 88888.00 2009-08-03 11:20:07.250 215 12810.60 52.50 55109.18 88888.00 2009-08-03 11:20:07.375 215 12810.65 52.58 55109.18 88888.00 2009-08-03 11:20:07.500 215 12810.60 52.58 55109.15 88888.00 2009-08-03 11:20:07.625 215 12810.52 52.48 55109.10 88888.00 2009-08-03 11:20:07.750 215 12810.55 52.50 55109.12 88888.00 2009-08-03 11:20:07.875 215 12810.65 52.55 55109.12 88888.00 2009-08-03 11:20:08.000 215 12810.65 52.48 55109.12 88888.00 2009-08-03 11:20:08.125 215 12810.62 52.48 55109.10 88888.00 2009-08-03 11:20:08.250 215 12810.62 52.40 55109.12 88888.00 2009-08-03 11:20:08.375 215 12810.62 52.38 55109.10 88888.00 2009-08-03 11:20:08.500 215 12810.65 52.40 55109.12 88888.00 2009-08-03 11:20:08.625 215 12810.58 52.42 55109.12 88888.00 2009-08-03 11:20:08.750 215 12810.62 52.42 55109.12 88888.00 2009-08-03 11:20:08.875 215 12810.67 52.45 55109.15 88888.00 2009-08-03 11:20:09.000 215 12810.65 52.48 55109.15 88888.00 2009-08-03 11:20:09.125 215 12810.58 52.45 55109.12 88888.00 2009-08-03 11:20:09.250 215 12810.52 52.40 55109.10 88888.00 2009-08-03 11:20:09.375 215 12810.52 52.40 55109.10 88888.00 2009-08-03 11:20:09.500 215 12810.58 52.48 55109.15 88888.00 2009-08-03 11:20:09.625 215 12810.52 52.52 55109.20 88888.00 2009-08-03 11:20:09.750 215 12810.50 52.48 55109.12 88888.00 2009-08-03 11:20:09.875 215 12810.48 52.48 55109.12 88888.00 2009-08-03 11:20:10.000 215 12810.48 52.48 55109.10 88888.00 2009-08-03 11:20:10.125 215 12810.48 52.38 55109.10 88888.00 2009-08-03 11:20:10.250 215 12810.55 52.40 55109.12 88888.00 2009-08-03 11:20:10.375 215 12810.62 52.45 55109.12 88888.00 2009-08-03 11:20:10.500 215 12810.58 52.42 55109.10 88888.00 2009-08-03 11:20:10.625 215 12810.55 52.40 55109.10 88888.00 2009-08-03 11:20:10.750 215 12810.55 52.42 55109.12 88888.00 2009-08-03 11:20:10.875 215 12810.58 52.42 55109.12 88888.00 2009-08-03 11:20:11.000 215 12810.52 52.48 55109.12 88888.00 2009-08-03 11:20:11.125 215 12810.55 52.40 55109.12 88888.00 2009-08-03 11:20:11.250 215 12810.55 52.38 55109.10 88888.00 2009-08-03 11:20:11.375 215 12810.52 52.35 55109.07 88888.00 2009-08-03 11:20:11.500 215 12810.42 52.40 55109.12 88888.00 2009-08-03 11:20:11.625 215 12810.55 52.48 55109.15 88888.00 2009-08-03 11:20:11.750 215 12810.58 52.50 55109.15 88888.00 2009-08-03 11:20:11.875 215 12810.62 52.48 55109.15 88888.00 2009-08-03 11:20:12.000 215 12810.62 52.48 55109.15 88888.00 2009-08-03 11:20:12.125 215 12810.62 52.48 55109.15 88888.00 2009-08-03 11:20:12.250 215 12810.55 52.45 55109.18 88888.00 2009-08-03 11:20:12.375 215 12810.52 52.40 55109.15 88888.00 2009-08-03 11:20:12.500 215 12810.58 52.40 55109.15 88888.00 2009-08-03 11:20:12.625 215 12810.60 52.40 55109.10 88888.00 2009-08-03 11:20:12.750 215 12810.60 52.40 55109.10 88888.00 2009-08-03 11:20:12.875 215 12810.55 52.45 55109.15 88888.00 2009-08-03 11:20:13.000 215 12810.55 52.42 55109.15 88888.00 2009-08-03 11:20:13.125 215 12810.55 52.42 55109.15 88888.00 2009-08-03 11:20:13.250 215 12810.52 52.35 55109.15 88888.00 2009-08-03 11:20:13.375 215 12810.50 52.33 55109.12 88888.00 2009-08-03 11:20:13.500 215 12810.55 52.40 55109.18 88888.00 2009-08-03 11:20:13.625 215 12810.58 52.45 55109.18 88888.00 2009-08-03 11:20:13.750 215 12810.55 52.40 55109.12 88888.00 2009-08-03 11:20:13.875 215 12810.55 52.42 55109.10 88888.00 2009-08-03 11:20:14.000 215 12810.55 52.40 55109.12 88888.00 2009-08-03 11:20:14.125 215 12810.50 52.35 55109.15 88888.00 2009-08-03 11:20:14.250 215 12810.45 52.35 55109.10 88888.00 2009-08-03 11:20:14.375 215 12810.52 52.33 55109.12 88888.00 2009-08-03 11:20:14.500 215 12810.62 52.35 55109.15 88888.00 2009-08-03 11:20:14.625 215 12810.65 52.33 55109.12 88888.00 2009-08-03 11:20:14.750 215 12810.67 52.38 55109.12 88888.00 2009-08-03 11:20:14.875 215 12810.60 52.42 55109.12 88888.00 2009-08-03 11:20:15.000 215 12810.55 52.38 55109.10 88888.00 2009-08-03 11:20:15.125 215 12810.50 52.38 55109.12 88888.00 2009-08-03 11:20:15.250 215 12810.50 52.38 55109.12 88888.00 2009-08-03 11:20:15.375 215 12810.52 52.30 55109.12 88888.00 2009-08-03 11:20:15.500 215 12810.52 52.30 55109.10 88888.00 2009-08-03 11:20:15.625 215 12810.52 52.35 55109.12 88888.00 2009-08-03 11:20:15.750 215 12810.58 52.33 55109.12 88888.00 2009-08-03 11:20:15.875 215 12810.58 52.27 55109.12 88888.00 2009-08-03 11:20:16.000 215 12810.55 52.33 55109.15 88888.00 2009-08-03 11:20:16.125 215 12810.58 52.35 55109.15 88888.00 2009-08-03 11:20:16.250 215 12810.60 52.38 55109.15 88888.00 2009-08-03 11:20:16.375 215 12810.62 52.35 55109.15 88888.00 2009-08-03 11:20:16.500 215 12810.62 52.33 55109.12 88888.00 2009-08-03 11:20:16.625 215 12810.52 52.33 55109.07 88888.00 2009-08-03 11:20:16.750 215 12810.48 52.30 55109.07 88888.00 2009-08-03 11:20:16.875 215 12810.55 52.33 55109.07 88888.00 2009-08-03 11:20:17.000 215 12810.55 52.33 55109.07 88888.00 2009-08-03 11:20:17.125 215 12810.48 52.30 55109.10 88888.00 2009-08-03 11:20:17.250 215 12810.50 52.30 55109.07 88888.00 2009-08-03 11:20:17.375 215 12810.50 52.33 55109.10 88888.00 2009-08-03 11:20:17.500 215 12810.50 52.33 55109.12 88888.00 2009-08-03 11:20:17.625 215 12810.55 52.35 55109.10 88888.00 2009-08-03 11:20:17.750 215 12810.50 52.38 55109.10 88888.00 2009-08-03 11:20:17.875 215 12810.50 52.45 55109.10 88888.00 2009-08-03 11:20:18.000 215 12810.55 52.42 55109.10 88888.00 2009-08-03 11:20:18.125 215 12810.50 52.33 55109.10 88888.00 2009-08-03 11:20:18.250 215 12810.52 52.27 55109.07 88888.00 2009-08-03 11:20:18.375 215 12810.58 52.27 55109.07 88888.00 2009-08-03 11:20:18.500 215 12810.55 52.27 55109.05 88888.00 2009-08-03 11:20:18.625 215 12810.50 52.30 55109.05 88888.00 2009-08-03 11:20:18.750 215 12810.48 52.38 55109.07 88888.00 2009-08-03 11:20:18.875 215 12810.52 52.40 55109.12 88888.00 2009-08-03 11:20:19.000 215 12810.60 52.38 55109.10 88888.00 2009-08-03 11:20:19.125 215 12810.58 52.27 55109.10 88888.00 2009-08-03 11:20:19.250 215 12810.50 52.25 55109.07 88888.00 2009-08-03 11:20:19.375 215 12810.48 52.23 55109.07 88888.00 2009-08-03 11:20:19.500 215 12810.55 52.27 55109.07 88888.00 2009-08-03 11:20:19.625 215 12810.52 52.30 55109.10 88888.00 2009-08-03 11:20:19.750 215 12810.50 52.27 55109.07 88888.00 2009-08-03 11:20:19.875 215 12810.50 52.35 55109.10 88888.00 2009-08-03 11:20:20.000 215 12810.50 52.35 55109.10 88888.00 2009-08-03 11:20:20.125 215 12810.52 52.38 55109.12 88888.00 2009-08-03 11:20:20.250 215 12810.55 52.38 55109.12 88888.00 2009-08-03 11:20:20.375 215 12810.58 52.35 55109.12 88888.00 2009-08-03 11:20:20.500 215 12810.62 52.30 55109.12 88888.00 2009-08-03 11:20:20.625 215 12810.60 52.27 55109.10 88888.00 2009-08-03 11:20:20.750 215 12810.50 52.27 55109.12 88888.00 2009-08-03 11:20:20.875 215 12810.48 52.30 55109.12 88888.00 2009-08-03 11:20:21.000 215 12810.55 52.30 55109.12 88888.00 2009-08-03 11:20:21.125 215 12810.55 52.33 55109.12 88888.00 2009-08-03 11:20:21.250 215 12810.52 52.35 55109.12 88888.00 2009-08-03 11:20:21.375 215 12810.50 52.33 55109.12 88888.00 2009-08-03 11:20:21.500 215 12810.52 52.30 55109.15 88888.00 2009-08-03 11:20:21.625 215 12810.50 52.33 55109.12 88888.00 2009-08-03 11:20:21.750 215 12810.48 52.27 55109.10 88888.00 2009-08-03 11:20:21.875 215 12810.52 52.30 55109.10 88888.00 2009-08-03 11:20:22.000 215 12810.55 52.30 55109.10 88888.00 2009-08-03 11:20:22.125 215 12810.62 52.38 55109.10 88888.00 2009-08-03 11:20:22.250 215 12810.58 52.35 55109.12 88888.00 2009-08-03 11:20:22.375 215 12810.55 52.33 55109.10 88888.00 2009-08-03 11:20:22.500 215 12810.60 52.40 55109.15 88888.00 2009-08-03 11:20:22.625 215 12810.65 52.40 55109.15 88888.00 2009-08-03 11:20:22.750 215 12810.58 52.33 55109.12 88888.00 2009-08-03 11:20:22.875 215 12810.55 52.33 55109.12 88888.00 2009-08-03 11:20:23.000 215 12810.52 52.27 55109.12 88888.00 2009-08-03 11:20:23.125 215 12810.55 52.35 55109.15 88888.00 2009-08-03 11:20:23.250 215 12810.52 52.38 55109.15 88888.00 2009-08-03 11:20:23.375 215 12810.52 52.35 55109.10 88888.00 2009-08-03 11:20:23.500 215 12810.48 52.35 55109.10 88888.00 2009-08-03 11:20:23.625 215 12810.52 52.38 55109.10 88888.00 2009-08-03 11:20:23.750 215 12810.52 52.33 55109.07 88888.00 2009-08-03 11:20:23.875 215 12810.45 52.30 55109.05 88888.00 2009-08-03 11:20:24.000 215 12810.42 52.35 55109.10 88888.00 2009-08-03 11:20:24.125 215 12810.48 52.33 55109.12 88888.00 2009-08-03 11:20:24.250 215 12810.45 52.25 55109.10 88888.00 2009-08-03 11:20:24.375 215 12810.50 52.25 55109.07 88888.00 2009-08-03 11:20:24.500 215 12810.55 52.25 55109.07 88888.00 2009-08-03 11:20:24.625 215 12810.60 52.30 55109.10 88888.00 2009-08-03 11:20:24.750 215 12810.55 52.40 55109.12 88888.00 2009-08-03 11:20:24.875 215 12810.58 52.40 55109.10 88888.00 2009-08-03 11:20:25.000 215 12810.55 52.40 55109.10 88888.00 2009-08-03 11:20:25.125 215 12810.52 52.35 55109.10 88888.00 2009-08-03 11:20:25.250 215 12810.55 52.27 55109.10 88888.00 2009-08-03 11:20:25.375 215 12810.60 52.33 55109.10 88888.00 2009-08-03 11:20:25.500 215 12810.60 52.30 55109.05 88888.00 2009-08-03 11:20:25.625 215 12810.58 52.27 55109.10 88888.00 2009-08-03 11:20:25.750 215 12810.62 52.33 55109.12 88888.00 2009-08-03 11:20:25.875 215 12810.58 52.35 55109.15 88888.00 2009-08-03 11:20:26.000 215 12810.55 52.35 55109.15 88888.00 2009-08-03 11:20:26.125 215 12810.60 52.42 55109.15 88888.00 2009-08-03 11:20:26.250 215 12810.60 52.40 55109.12 88888.00 2009-08-03 11:20:26.375 215 12810.67 52.38 55109.10 88888.00 2009-08-03 11:20:26.500 215 12810.70 52.33 55109.10 88888.00 2009-08-03 11:20:26.625 215 12810.65 52.33 55109.07 88888.00 2009-08-03 11:20:26.750 215 12810.60 52.35 55109.07 88888.00 2009-08-03 11:20:26.875 215 12810.62 52.35 55109.05 88888.00 2009-08-03 11:20:27.000 215 12810.58 52.30 55109.05 88888.00 2009-08-03 11:20:27.125 215 12810.58 52.35 55109.05 88888.00 2009-08-03 11:20:27.250 215 12810.55 52.40 55109.07 88888.00 2009-08-03 11:20:27.375 215 12810.62 52.42 55109.10 88888.00 2009-08-03 11:20:27.500 215 12810.65 52.40 55109.10 88888.00 2009-08-03 11:20:27.625 215 12810.65 52.30 55109.07 88888.00 2009-08-03 11:20:27.750 215 12810.67 52.33 55109.12 88888.00 2009-08-03 11:20:27.875 215 12810.67 52.48 55109.15 88888.00 2009-08-03 11:20:28.000 215 12810.67 52.50 55109.15 88888.00 2009-08-03 11:20:28.125 215 12810.58 52.42 55109.10 88888.00 2009-08-03 11:20:28.250 215 12810.55 52.35 55109.10 88888.00 2009-08-03 11:20:28.375 215 12810.58 52.42 55109.12 88888.00 2009-08-03 11:20:28.500 215 12810.58 52.45 55109.12 88888.00 2009-08-03 11:20:28.625 215 12810.55 52.38 55109.07 88888.00 2009-08-03 11:20:28.750 215 12810.55 52.27 55109.07 88888.00 2009-08-03 11:20:28.875 215 12810.58 52.33 55109.10 88888.00 2009-08-03 11:20:29.000 215 12810.55 52.30 55109.10 88888.00 2009-08-03 11:20:29.125 215 12810.55 52.40 55109.10 88888.00 2009-08-03 11:20:29.250 215 12810.50 52.40 55109.10 88888.00 2009-08-03 11:20:29.375 215 12810.50 52.42 55109.10 88888.00 2009-08-03 11:20:29.500 215 12810.58 52.35 55109.07 88888.00 2009-08-03 11:20:29.625 215 12810.62 52.38 55109.10 88888.00 2009-08-03 11:20:29.750 215 12810.60 52.38 55109.10 88888.00 2009-08-03 11:20:29.875 215 12810.60 52.42 55109.12 88888.00 2009-08-03 11:20:30.000 215 12810.55 52.40 55109.12 88888.00 2009-08-03 11:20:30.125 215 12810.52 52.40 55109.12 88888.00 2009-08-03 11:20:30.250 215 12810.52 52.38 55109.12 88888.00 2009-08-03 11:20:30.375 215 12810.52 52.38 55109.10 88888.00 2009-08-03 11:20:30.500 215 12810.52 52.33 55109.07 88888.00 2009-08-03 11:20:30.625 215 12810.58 52.35 55109.10 88888.00 2009-08-03 11:20:30.750 215 12810.55 52.35 55109.10 88888.00 2009-08-03 11:20:30.875 215 12810.58 52.38 55109.10 88888.00 2009-08-03 11:20:31.000 215 12810.50 52.35 55109.10 88888.00 2009-08-03 11:20:31.125 215 12810.48 52.38 55109.10 88888.00 2009-08-03 11:20:31.250 215 12810.48 52.33 55109.10 88888.00 2009-08-03 11:20:31.375 215 12810.50 52.35 55109.07 88888.00 2009-08-03 11:20:31.500 215 12810.52 52.35 55109.10 88888.00 2009-08-03 11:20:31.625 215 12810.52 52.40 55109.15 88888.00 2009-08-03 11:20:31.750 215 12810.52 52.40 55109.12 88888.00 2009-08-03 11:20:31.875 215 12810.55 52.48 55109.15 88888.00 2009-08-03 11:20:32.000 215 12810.50 52.45 55109.15 88888.00 2009-08-03 11:20:32.125 215 12810.42 52.35 55109.12 88888.00 2009-08-03 11:20:32.250 215 12810.35 52.30 55109.10 88888.00 2009-08-03 11:20:32.375 215 12810.40 52.38 55109.12 88888.00 2009-08-03 11:20:32.500 215 12810.40 52.38 55109.15 88888.00 2009-08-03 11:20:32.625 215 12810.38 52.35 55109.12 88888.00 2009-08-03 11:20:32.750 215 12810.40 52.35 55109.12 88888.00 2009-08-03 11:20:32.875 215 12810.42 52.38 55109.12 88888.00 2009-08-03 11:20:33.000 215 12810.45 52.38 55109.15 88888.00 2009-08-03 11:20:33.125 215 12810.40 52.38 55109.15 88888.00 2009-08-03 11:20:33.250 215 12810.35 52.40 55109.15 88888.00 2009-08-03 11:20:33.375 215 12810.40 52.38 55109.15 88888.00 2009-08-03 11:20:33.500 215 12810.42 52.40 55109.12 88888.00 2009-08-03 11:20:33.625 215 12810.40 52.33 55109.12 88888.00 2009-08-03 11:20:33.750 215 12810.40 52.35 55109.15 88888.00 2009-08-03 11:20:33.875 215 12810.42 52.42 55109.18 88888.00 2009-08-03 11:20:34.000 215 12810.38 52.35 55109.15 88888.00 2009-08-03 11:20:34.125 215 12810.38 52.40 55109.12 88888.00 2009-08-03 11:20:34.250 215 12810.35 52.45 55109.18 88888.00 2009-08-03 11:20:34.375 215 12810.35 52.42 55109.12 88888.00 2009-08-03 11:20:34.500 215 12810.33 52.40 55109.12 88888.00 2009-08-03 11:20:34.625 215 12810.33 52.38 55109.10 88888.00 2009-08-03 11:20:34.750 215 12810.27 52.30 55109.10 88888.00 2009-08-03 11:20:34.875 215 12810.25 52.35 55109.10 88888.00 2009-08-03 11:20:35.000 215 12810.25 52.40 55109.12 88888.00 2009-08-03 11:20:35.125 215 12810.27 52.38 55109.12 88888.00 2009-08-03 11:20:35.250 215 12810.33 52.40 55109.15 88888.00 2009-08-03 11:20:35.375 215 12810.33 52.40 55109.12 88888.00 2009-08-03 11:20:35.500 215 12810.33 52.38 55109.10 88888.00 2009-08-03 11:20:35.625 215 12810.35 52.40 55109.12 88888.00 2009-08-03 11:20:35.750 215 12810.33 52.42 55109.12 88888.00 2009-08-03 11:20:35.875 215 12810.35 52.42 55109.15 88888.00 2009-08-03 11:20:36.000 215 12810.40 52.42 55109.12 88888.00 2009-08-03 11:20:36.125 215 12810.33 52.42 55109.12 88888.00 2009-08-03 11:20:36.250 215 12810.30 52.38 55109.15 88888.00 2009-08-03 11:20:36.375 215 12810.33 52.40 55109.15 88888.00 2009-08-03 11:20:36.500 215 12810.35 52.35 55109.10 88888.00 2009-08-03 11:20:36.625 215 12810.33 52.33 55109.10 88888.00 2009-08-03 11:20:36.750 215 12810.30 52.38 55109.12 88888.00 2009-08-03 11:20:36.875 215 12810.30 52.35 55109.15 88888.00 2009-08-03 11:20:37.000 215 12810.27 52.25 55109.10 88888.00 2009-08-03 11:20:37.125 215 12810.27 52.27 55109.12 88888.00 2009-08-03 11:20:37.250 215 12810.27 52.35 55109.10 88888.00 2009-08-03 11:20:37.375 215 12810.30 52.35 55109.12 88888.00 2009-08-03 11:20:37.500 215 12810.23 52.27 55109.07 88888.00 2009-08-03 11:20:37.625 215 12810.10 52.33 55109.12 88888.00 2009-08-03 11:20:37.750 215 12810.15 52.38 55109.12 88888.00 2009-08-03 11:20:37.875 215 12810.27 52.35 55109.10 88888.00 2009-08-03 11:20:38.000 215 12810.27 52.25 55109.10 88888.00 2009-08-03 11:20:38.125 215 12810.23 52.33 55109.10 88888.00 2009-08-03 11:20:38.250 215 12810.25 52.35 55109.15 88888.00 2009-08-03 11:20:38.375 215 12810.25 52.27 55109.12 88888.00 2009-08-03 11:20:38.500 215 12810.25 52.30 55109.12 88888.00 2009-08-03 11:20:38.625 215 12810.20 52.30 55109.12 88888.00 2009-08-03 11:20:38.750 215 12810.17 52.33 55109.12 88888.00 2009-08-03 11:20:38.875 215 12810.15 52.30 55109.12 88888.00 2009-08-03 11:20:39.000 215 12810.15 52.30 55109.10 88888.00 2009-08-03 11:20:39.125 215 12810.25 52.38 55109.10 88888.00 2009-08-03 11:20:39.250 215 12810.25 52.40 55109.15 88888.00 2009-08-03 11:20:39.375 215 12810.27 52.38 55109.18 88888.00 2009-08-03 11:20:39.500 215 12810.23 52.40 55109.15 88888.00 2009-08-03 11:20:39.625 215 12810.15 52.40 55109.15 88888.00 2009-08-03 11:20:39.750 215 12810.12 52.33 55109.12 88888.00 2009-08-03 11:20:39.875 215 12810.15 52.33 55109.10 88888.00 2009-08-03 11:20:40.000 215 12810.23 52.33 55109.12 88888.00 2009-08-03 11:20:40.125 215 12810.17 52.27 55109.12 88888.00 2009-08-03 11:20:40.250 215 12810.12 52.27 55109.10 88888.00 2009-08-03 11:20:40.375 215 12810.12 52.30 55109.10 88888.00 2009-08-03 11:20:40.500 215 12810.23 52.38 55109.10 88888.00 2009-08-03 11:20:40.625 215 12810.25 52.38 55109.15 88888.00 2009-08-03 11:20:40.750 215 12810.20 52.33 55109.12 88888.00 2009-08-03 11:20:40.875 215 12810.20 52.30 55109.12 88888.00 2009-08-03 11:20:41.000 215 12810.23 52.35 55109.15 88888.00 2009-08-03 11:20:41.125 215 12810.25 52.40 55109.18 88888.00 2009-08-03 11:20:41.250 215 12810.20 52.33 55109.12 88888.00 2009-08-03 11:20:41.375 215 12810.17 52.30 55109.12 88888.00 2009-08-03 11:20:41.500 215 12810.20 52.33 55109.15 88888.00 2009-08-03 11:20:41.625 215 12810.17 52.35 55109.12 88888.00 2009-08-03 11:20:41.750 215 12810.27 52.48 55109.18 88888.00 2009-08-03 11:20:41.875 215 12810.27 52.45 55109.18 88888.00 2009-08-03 11:20:42.000 215 12810.17 52.35 55109.12 88888.00 2009-08-03 11:20:42.125 215 12810.23 52.38 55109.15 88888.00 2009-08-03 11:20:42.250 215 12810.23 52.33 55109.12 88888.00 2009-08-03 11:20:42.375 215 12810.25 52.35 55109.12 88888.00 2009-08-03 11:20:42.500 215 12810.20 52.33 55109.10 88888.00 2009-08-03 11:20:42.625 215 12810.08 52.38 55109.12 88888.00 2009-08-03 11:20:42.750 215 12810.08 52.42 55109.12 88888.00 2009-08-03 11:20:42.875 215 12810.15 52.42 55109.10 88888.00 2009-08-03 11:20:43.000 215 12810.20 52.38 55109.12 88888.00 2009-08-03 11:20:43.125 215 12810.17 52.35 55109.10 88888.00 2009-08-03 11:20:43.250 215 12810.08 52.38 55109.18 88888.00 2009-08-03 11:20:43.375 215 12810.12 52.45 55109.15 88888.00 2009-08-03 11:20:43.500 215 12810.05 52.42 55109.10 88888.00 2009-08-03 11:20:43.625 215 12810.02 52.42 55109.12 88888.00 2009-08-03 11:20:43.750 215 12810.08 52.40 55109.12 88888.00 2009-08-03 11:20:43.875 215 12810.10 52.40 55109.15 88888.00 2009-08-03 11:20:44.000 215 12810.15 52.40 55109.15 88888.00 2009-08-03 11:20:44.125 215 12810.12 52.35 55109.15 88888.00 2009-08-03 11:20:44.250 215 12810.10 52.33 55109.15 88888.00 2009-08-03 11:20:44.375 215 12810.15 52.35 55109.12 88888.00 2009-08-03 11:20:44.500 215 12810.10 52.35 55109.12 88888.00 2009-08-03 11:20:44.625 215 12810.12 52.40 55109.07 88888.00 2009-08-03 11:20:44.750 215 12810.12 52.38 55109.10 88888.00 2009-08-03 11:20:44.875 215 12810.05 52.35 55109.10 88888.00 2009-08-03 11:20:45.000 215 12809.98 52.33 55109.12 88888.00 2009-08-03 11:20:45.125 215 12809.98 52.40 55109.12 88888.00 2009-08-03 11:20:45.250 215 12809.98 52.38 55109.12 88888.00 2009-08-03 11:20:45.375 215 12810.02 52.35 55109.10 88888.00 2009-08-03 11:20:45.500 215 12810.05 52.33 55109.07 88888.00 2009-08-03 11:20:45.625 215 12810.00 52.35 55109.10 88888.00 2009-08-03 11:20:45.750 215 12810.02 52.40 55109.12 88888.00 2009-08-03 11:20:45.875 215 12810.02 52.40 55109.12 88888.00 2009-08-03 11:20:46.000 215 12810.02 52.42 55109.15 88888.00 2009-08-03 11:20:46.125 215 12810.00 52.38 55109.12 88888.00 2009-08-03 11:20:46.250 215 12809.92 52.35 55109.10 88888.00 2009-08-03 11:20:46.375 215 12810.00 52.38 55109.15 88888.00 2009-08-03 11:20:46.500 215 12810.08 52.33 55109.12 88888.00 2009-08-03 11:20:46.625 215 12810.08 52.33 55109.12 88888.00 2009-08-03 11:20:46.750 215 12810.00 52.35 55109.12 88888.00 2009-08-03 11:20:46.875 215 12809.98 52.33 55109.10 88888.00 2009-08-03 11:20:47.000 215 12809.95 52.40 55109.10 88888.00 2009-08-03 11:20:47.125 215 12810.02 52.40 55109.12 88888.00 2009-08-03 11:20:47.250 215 12809.95 52.27 55109.07 88888.00 2009-08-03 11:20:47.375 215 12809.92 52.27 55109.05 88888.00 2009-08-03 11:20:47.500 215 12809.95 52.30 55109.07 88888.00 2009-08-03 11:20:47.625 215 12810.00 52.35 55109.10 88888.00 2009-08-03 11:20:47.750 215 12810.00 52.42 55109.12 88888.00 2009-08-03 11:20:47.875 215 12810.02 52.42 55109.10 88888.00 2009-08-03 11:20:48.000 215 12810.05 52.45 55109.10 88888.00 2009-08-03 11:20:48.125 215 12810.08 52.48 55109.10 88888.00 2009-08-03 11:20:48.250 215 12810.05 52.45 55109.10 88888.00 2009-08-03 11:20:48.375 215 12809.98 52.42 55109.10 88888.00 2009-08-03 11:20:48.500 215 12809.92 52.38 55109.07 88888.00 2009-08-03 11:20:48.625 215 12810.00 52.40 55109.03 88888.00 2009-08-03 11:20:48.750 215 12810.05 52.48 55109.05 88888.00 2009-08-03 11:20:48.875 215 12810.08 52.45 55109.07 88888.00 2009-08-03 11:20:49.000 215 12810.05 52.40 55109.05 88888.00 2009-08-03 11:20:49.125 215 12810.08 52.38 55109.10 88888.00 2009-08-03 11:20:49.250 215 12810.10 52.38 55109.10 88888.00 2009-08-03 11:20:49.375 215 12810.02 52.40 55109.05 88888.00 2009-08-03 11:20:49.500 215 12810.05 52.38 55109.05 88888.00 2009-08-03 11:20:49.625 215 12810.08 52.42 55109.07 88888.00 2009-08-03 11:20:49.750 215 12810.00 52.40 55109.07 88888.00 2009-08-03 11:20:49.875 215 12810.00 52.33 55109.07 88888.00 2009-08-03 11:20:50.000 215 12810.02 52.30 55109.07 88888.00 2009-08-03 11:20:50.125 215 12810.08 52.35 55109.07 88888.00 2009-08-03 11:20:50.250 215 12810.08 52.33 55109.07 88888.00 2009-08-03 11:20:50.375 215 12810.12 52.33 55109.07 88888.00 2009-08-03 11:20:50.500 215 12810.10 52.35 55109.05 88888.00 2009-08-03 11:20:50.625 215 12810.08 52.45 55109.07 88888.00 2009-08-03 11:20:50.750 215 12810.10 52.48 55109.10 88888.00 2009-08-03 11:20:50.875 215 12809.98 52.33 55109.05 88888.00 2009-08-03 11:20:51.000 215 12809.95 52.25 55109.03 88888.00 2009-08-03 11:20:51.125 215 12810.05 52.38 55109.05 88888.00 2009-08-03 11:20:51.250 215 12810.02 52.35 55109.03 88888.00 2009-08-03 11:20:51.375 215 12810.00 52.30 55109.00 88888.00 2009-08-03 11:20:51.500 215 12810.12 52.35 55109.03 88888.00 2009-08-03 11:20:51.625 215 12810.23 52.40 55109.07 88888.00 2009-08-03 11:20:51.750 215 12810.27 52.50 55109.10 88888.00 2009-08-03 11:20:51.875 215 12810.20 52.45 55109.07 88888.00 2009-08-03 11:20:52.000 215 12810.12 52.35 55109.03 88888.00 2009-08-03 11:20:52.125 215 12810.08 52.35 55109.05 88888.00 2009-08-03 11:20:52.250 215 12810.08 52.42 55109.05 88888.00 2009-08-03 11:20:52.375 215 12810.08 52.45 55109.05 88888.00 2009-08-03 11:20:52.500 215 12810.12 52.40 55109.07 88888.00 2009-08-03 11:20:52.625 215 12810.05 52.30 55109.03 88888.00 2009-08-03 11:20:52.750 215 12810.02 52.30 55109.03 88888.00 2009-08-03 11:20:52.875 215 12810.00 52.40 55109.05 88888.00 2009-08-03 11:20:53.000 215 12810.00 52.38 55109.05 88888.00 2009-08-03 11:20:53.125 215 12810.08 52.35 55109.05 88888.00 2009-08-03 11:20:53.250 215 12810.12 52.33 55109.03 88888.00 2009-08-03 11:20:53.375 215 12810.10 52.35 55109.00 88888.00 2009-08-03 11:20:53.500 215 12810.08 52.40 55109.03 88888.00 2009-08-03 11:20:53.625 215 12810.05 52.40 55109.03 88888.00 2009-08-03 11:20:53.750 215 12810.02 52.35 55109.05 88888.00 2009-08-03 11:20:53.875 215 12810.05 52.40 55109.05 88888.00 2009-08-03 11:20:54.000 215 12810.05 52.38 55109.03 88888.00 2009-08-03 11:20:54.125 215 12809.98 52.35 55109.00 88888.00 2009-08-03 11:20:54.250 215 12810.00 52.38 55109.03 88888.00 2009-08-03 11:20:54.375 215 12810.05 52.45 55109.05 88888.00 2009-08-03 11:20:54.500 215 12810.12 52.45 55109.05 88888.00 2009-08-03 11:20:54.625 215 12810.12 52.45 55109.03 88888.00 2009-08-03 11:20:54.750 215 12810.10 52.42 55109.05 88888.00 2009-08-03 11:20:54.875 215 12810.08 52.40 55109.03 88888.00 2009-08-03 11:20:55.000 215 12810.08 52.42 55109.05 88888.00 2009-08-03 11:20:55.125 215 12810.15 52.45 55109.03 88888.00 2009-08-03 11:20:55.250 215 12810.17 52.42 55109.00 88888.00 2009-08-03 11:20:55.375 215 12810.12 52.40 55109.03 88888.00 2009-08-03 11:20:55.500 215 12810.10 52.38 55109.00 88888.00 2009-08-03 11:20:55.625 215 12810.12 52.40 55109.00 88888.00 2009-08-03 11:20:55.750 215 12810.17 52.45 55108.97 88888.00 2009-08-03 11:20:55.875 215 12810.17 52.48 55109.03 88888.00 2009-08-03 11:20:56.000 215 12810.17 52.38 55109.00 88888.00 2009-08-03 11:20:56.125 215 12810.23 52.38 55109.03 88888.00 2009-08-03 11:20:56.250 215 12810.17 52.45 55109.03 88888.00 2009-08-03 11:20:56.375 215 12810.12 52.42 55109.03 88888.00 2009-08-03 11:20:56.500 215 12810.12 52.45 55109.05 88888.00 2009-08-03 11:20:56.625 215 12810.10 52.40 55109.03 88888.00 2009-08-03 11:20:56.750 215 12810.12 52.42 55108.97 88888.00 2009-08-03 11:20:56.875 215 12810.15 52.45 55109.00 88888.00 2009-08-03 11:20:57.000 215 12810.23 52.45 55109.03 88888.00 2009-08-03 11:20:57.125 215 12810.23 52.40 55109.00 88888.00 2009-08-03 11:20:57.250 215 12810.25 52.45 55109.05 88888.00 2009-08-03 11:20:57.375 215 12810.23 52.48 55109.05 88888.00 2009-08-03 11:20:57.500 215 12810.17 52.55 55109.03 88888.00 2009-08-03 11:20:57.625 215 12810.12 52.55 55109.03 88888.00 2009-08-03 11:20:57.750 215 12810.12 52.50 55109.00 88888.00 2009-08-03 11:20:57.875 215 12810.12 52.42 55108.97 88888.00 2009-08-03 11:20:58.000 215 12810.12 52.35 55108.95 88888.00 2009-08-03 11:20:58.125 215 12810.17 52.38 55108.97 88888.00 2009-08-03 11:20:58.250 215 12810.25 52.42 55109.03 88888.00 2009-08-03 11:20:58.375 215 12810.25 52.42 55109.00 88888.00 2009-08-03 11:20:58.500 215 12810.25 52.38 55109.00 88888.00 2009-08-03 11:20:58.625 215 12810.25 52.35 55108.97 88888.00 2009-08-03 11:20:58.750 215 12810.25 52.45 55109.00 88888.00 2009-08-03 11:20:58.875 215 12810.20 52.42 55109.00 88888.00 2009-08-03 11:20:59.000 215 12810.23 52.38 55108.97 88888.00 2009-08-03 11:20:59.125 215 12810.33 52.42 55108.95 88888.00 2009-08-03 11:20:59.250 215 12810.33 52.42 55109.00 88888.00 2009-08-03 11:20:59.375 215 12810.33 52.40 55108.97 88888.00 2009-08-03 11:20:59.500 215 12810.27 52.40 55108.97 88888.00 2009-08-03 11:20:59.625 215 12810.27 52.40 55108.97 88888.00 2009-08-03 11:20:59.750 215 12810.17 52.40 55109.00 88888.00 2009-08-03 11:20:59.875 215 12810.23 52.50 55109.03 88888.00 2009-08-03 11:21:00.000 215 12810.30 52.55 55109.03 88888.00 2009-08-03 11:21:00.125 215 12810.27 52.50 55109.00 88888.00 2009-08-03 11:21:00.250 215 12810.15 52.38 55108.95 88888.00 2009-08-03 11:21:00.375 215 12810.17 52.38 55108.93 88888.00 2009-08-03 11:21:00.500 215 12810.25 52.35 55108.95 88888.00 2009-08-03 11:21:00.625 215 12810.27 52.40 55108.97 88888.00 2009-08-03 11:21:00.750 215 12810.27 52.45 55108.97 88888.00 2009-08-03 11:21:00.875 215 12810.23 52.45 55108.97 88888.00 2009-08-03 11:21:01.000 215 12810.25 52.48 55109.00 88888.00 2009-08-03 11:21:01.125 215 12810.27 52.48 55109.00 88888.00 2009-08-03 11:21:01.250 215 12810.30 52.50 55109.03 88888.00 2009-08-03 11:21:01.375 215 12810.40 52.45 55109.03 88888.00 2009-08-03 11:21:01.500 215 12810.35 52.40 55109.00 88888.00 2009-08-03 11:21:01.625 215 12810.27 52.40 55108.97 88888.00 2009-08-03 11:21:01.750 215 12810.25 52.38 55109.00 88888.00 2009-08-03 11:21:01.875 215 12810.25 52.38 55108.97 88888.00 2009-08-03 11:21:02.000 215 12810.17 52.38 55108.97 88888.00 2009-08-03 11:21:02.125 215 12810.17 52.42 55108.97 88888.00 2009-08-03 11:21:02.250 215 12810.17 52.48 55108.97 88888.00 2009-08-03 11:21:02.375 215 12810.20 52.48 55109.03 88888.00 2009-08-03 11:21:02.500 215 12810.25 52.45 55109.00 88888.00 2009-08-03 11:21:02.625 215 12810.17 52.38 55108.95 88888.00 2009-08-03 11:21:02.750 215 12810.20 52.40 55108.95 88888.00 2009-08-03 11:21:02.875 215 12810.30 52.40 55108.97 88888.00 2009-08-03 11:21:03.000 215 12810.27 52.40 55108.97 88888.00 2009-08-03 11:21:03.125 215 12810.25 52.42 55108.95 88888.00 2009-08-03 11:21:03.250 215 12810.23 52.50 55108.97 88888.00 2009-08-03 11:21:03.375 215 12810.23 52.48 55108.97 88888.00 2009-08-03 11:21:03.500 215 12810.17 52.42 55108.97 88888.00 2009-08-03 11:21:03.625 215 12810.20 52.40 55108.95 88888.00 2009-08-03 11:21:03.750 215 12810.25 52.40 55108.97 88888.00 2009-08-03 11:21:03.875 215 12810.27 52.38 55108.93 88888.00 2009-08-03 11:21:04.000 215 12810.30 52.30 55108.97 88888.00 2009-08-03 11:21:04.125 215 12810.33 52.35 55108.95 88888.00 2009-08-03 11:21:04.250 215 12810.27 52.40 55108.93 88888.00 2009-08-03 11:21:04.375 215 12810.25 52.35 55108.93 88888.00 2009-08-03 11:21:04.500 215 12810.23 52.42 55108.95 88888.00 2009-08-03 11:21:04.625 215 12810.33 52.45 55108.97 88888.00 2009-08-03 11:21:04.750 215 12810.38 52.42 55108.95 88888.00 2009-08-03 11:21:04.875 215 12810.35 52.38 55108.93 88888.00 2009-08-03 11:21:05.000 215 12810.23 52.35 55108.90 88888.00 2009-08-03 11:21:05.125 215 12810.23 52.35 55108.90 88888.00 2009-08-03 11:21:05.250 215 12810.30 52.50 55108.97 88888.00 2009-08-03 11:21:05.375 215 12810.33 52.55 55109.00 88888.00 2009-08-03 11:21:05.500 215 12810.25 52.50 55108.95 88888.00 2009-08-03 11:21:05.625 215 12810.25 52.48 55108.95 88888.00 2009-08-03 11:21:05.750 215 12810.33 52.52 55108.97 88888.00 2009-08-03 11:21:05.875 215 12810.38 52.50 55108.95 88888.00 2009-08-03 11:21:06.000 215 12810.42 52.48 55108.97 88888.00 2009-08-03 11:21:06.125 215 12810.40 52.52 55109.00 88888.00 2009-08-03 11:21:06.250 215 12810.33 52.45 55108.95 88888.00 2009-08-03 11:21:06.375 215 12810.30 52.45 55108.95 88888.00 2009-08-03 11:21:06.500 215 12810.33 52.48 55108.95 88888.00 2009-08-03 11:21:06.625 215 12810.38 52.48 55108.95 88888.00 2009-08-03 11:21:06.750 215 12810.33 52.38 55108.93 88888.00 2009-08-03 11:21:06.875 215 12810.33 52.38 55108.95 88888.00 2009-08-03 11:21:07.000 215 12810.40 52.48 55109.00 88888.00 2009-08-03 11:21:07.125 215 12810.38 52.52 55108.97 88888.00 2009-08-03 11:21:07.250 215 12810.38 52.42 55108.97 88888.00 2009-08-03 11:21:07.375 215 12810.35 52.42 55108.97 88888.00 2009-08-03 11:21:07.500 215 12810.40 52.40 55108.97 88888.00 2009-08-03 11:21:07.625 215 12810.40 52.45 55108.93 88888.00 2009-08-03 11:21:07.750 215 12810.35 52.42 55108.93 88888.00 2009-08-03 11:21:07.875 215 12810.35 52.42 55108.95 88888.00 2009-08-03 11:21:08.000 215 12810.35 52.45 55108.93 88888.00 2009-08-03 11:21:08.125 215 12810.38 52.45 55108.95 88888.00 2009-08-03 11:21:08.250 215 12810.40 52.45 55108.95 88888.00 2009-08-03 11:21:08.375 215 12810.42 52.42 55108.90 88888.00 2009-08-03 11:21:08.500 215 12810.38 52.45 55108.90 88888.00 2009-08-03 11:21:08.625 215 12810.27 52.45 55108.90 88888.00 2009-08-03 11:21:08.750 215 12810.23 52.45 55108.88 88888.00 2009-08-03 11:21:08.875 215 12810.23 52.45 55108.93 88888.00 2009-08-03 11:21:09.000 215 12810.25 52.48 55108.95 88888.00 2009-08-03 11:21:09.125 215 12810.27 52.45 55108.93 88888.00 2009-08-03 11:21:09.250 215 12810.20 52.42 55108.88 88888.00 2009-08-03 11:21:09.375 215 12810.17 52.42 55108.90 88888.00 2009-08-03 11:21:09.500 215 12810.25 52.48 55108.93 88888.00 2009-08-03 11:21:09.625 215 12810.30 52.45 55108.93 88888.00 2009-08-03 11:21:09.750 215 12810.33 52.50 55108.93 88888.00 2009-08-03 11:21:09.875 215 12810.30 52.48 55108.93 88888.00 2009-08-03 11:21:10.000 215 12810.23 52.42 55108.95 88888.00 2009-08-03 11:21:10.125 215 12810.17 52.45 55108.97 88888.00 2009-08-03 11:21:10.250 215 12810.15 52.45 55108.90 88888.00 2009-08-03 11:21:10.375 215 12810.20 52.45 55108.90 88888.00 2009-08-03 11:21:10.500 215 12810.27 52.45 55108.93 88888.00 2009-08-03 11:21:10.625 215 12810.25 52.48 55108.90 88888.00 2009-08-03 11:21:10.750 215 12810.30 52.40 55108.90 88888.00 2009-08-03 11:21:10.875 215 12810.27 52.33 55108.88 88888.00 2009-08-03 11:21:11.000 215 12810.25 52.40 55108.93 88888.00 2009-08-03 11:21:11.125 215 12810.23 52.48 55108.93 88888.00 2009-08-03 11:21:11.250 215 12810.23 52.45 55108.93 88888.00 2009-08-03 11:21:11.375 215 12810.30 52.48 55108.93 88888.00 2009-08-03 11:21:11.500 215 12810.33 52.45 55108.90 88888.00 2009-08-03 11:21:11.625 215 12810.33 52.45 55108.90 88888.00 2009-08-03 11:21:11.750 215 12810.38 52.48 55108.95 88888.00 2009-08-03 11:21:11.875 215 12810.45 52.52 55108.97 88888.00 2009-08-03 11:21:12.000 215 12810.40 52.50 55108.93 88888.00 2009-08-03 11:21:12.125 215 12810.33 52.45 55108.93 88888.00 2009-08-03 11:21:12.250 215 12810.27 52.48 55108.90 88888.00 2009-08-03 11:21:12.375 215 12810.27 52.45 55108.88 88888.00 2009-08-03 11:21:12.500 215 12810.30 52.50 55108.90 88888.00 2009-08-03 11:21:12.625 215 12810.40 52.48 55108.93 88888.00 2009-08-03 11:21:12.750 215 12810.33 52.48 55108.88 88888.00 2009-08-03 11:21:12.875 215 12810.35 52.50 55108.93 88888.00 2009-08-03 11:21:13.000 215 12810.42 52.52 55108.95 88888.00 2009-08-03 11:21:13.125 215 12810.40 52.45 55108.90 88888.00 2009-08-03 11:21:13.250 215 12810.25 52.38 55108.88 88888.00 2009-08-03 11:21:13.375 215 12810.33 52.50 55108.90 88888.00 2009-08-03 11:21:13.500 215 12810.33 52.50 55108.88 88888.00 2009-08-03 11:21:13.625 215 12810.33 52.48 55108.88 88888.00 2009-08-03 11:21:13.750 215 12810.33 52.48 55108.90 88888.00 2009-08-03 11:21:13.875 215 12810.35 52.52 55108.95 88888.00 2009-08-03 11:21:14.000 215 12810.35 52.45 55108.93 88888.00 2009-08-03 11:21:14.125 215 12810.30 52.40 55108.93 88888.00 2009-08-03 11:21:14.250 215 12810.30 52.40 55108.93 88888.00 2009-08-03 11:21:14.375 215 12810.35 52.48 55108.93 88888.00 2009-08-03 11:21:14.500 215 12810.35 52.50 55108.93 88888.00 2009-08-03 11:21:14.625 215 12810.33 52.45 55108.90 88888.00 2009-08-03 11:21:14.750 215 12810.33 52.38 55108.90 88888.00 2009-08-03 11:21:14.875 215 12810.35 52.45 55108.90 88888.00 2009-08-03 11:21:15.000 215 12810.38 52.52 55108.90 88888.00 2009-08-03 11:21:15.125 215 12810.38 52.50 55108.93 88888.00 2009-08-03 11:21:15.250 215 12810.35 52.45 55108.93 88888.00 2009-08-03 11:21:15.375 215 12810.40 52.48 55108.90 88888.00 2009-08-03 11:21:15.500 215 12810.42 52.50 55108.93 88888.00 2009-08-03 11:21:15.625 215 12810.48 52.50 55108.90 88888.00 2009-08-03 11:21:15.750 215 12810.50 52.50 55108.90 88888.00 2009-08-03 11:21:15.875 215 12810.40 52.50 55108.93 88888.00 2009-08-03 11:21:16.000 215 12810.35 52.55 55108.93 88888.00 2009-08-03 11:21:16.125 215 12810.35 52.60 55108.95 88888.00 2009-08-03 11:21:16.250 215 12810.30 52.55 55108.93 88888.00 2009-08-03 11:21:16.375 215 12810.27 52.48 55108.90 88888.00 2009-08-03 11:21:16.500 215 12810.33 52.45 55108.90 88888.00 2009-08-03 11:21:16.625 215 12810.38 52.48 55108.90 88888.00 2009-08-03 11:21:16.750 215 12810.38 52.58 55108.93 88888.00 2009-08-03 11:21:16.875 215 12810.35 52.62 55108.93 88888.00 2009-08-03 11:21:17.000 215 12810.33 52.52 55108.90 88888.00 2009-08-03 11:21:17.125 215 12810.30 52.45 55108.90 88888.00 2009-08-03 11:21:17.250 215 12810.33 52.55 55108.95 88888.00 2009-08-03 11:21:17.375 215 12810.40 52.58 55108.90 88888.00 2009-08-03 11:21:17.500 215 12810.35 52.55 55108.88 88888.00 2009-08-03 11:21:17.625 215 12810.35 52.55 55108.88 88888.00 2009-08-03 11:21:17.750 215 12810.42 52.52 55108.90 88888.00 2009-08-03 11:21:17.875 215 12810.40 52.52 55108.93 88888.00 2009-08-03 11:21:18.000 215 12810.38 52.52 55108.90 88888.00 2009-08-03 11:21:18.125 215 12810.33 52.58 55108.90 88888.00 2009-08-03 11:21:18.250 215 12810.30 52.60 55108.93 88888.00 2009-08-03 11:21:18.375 215 12810.33 52.60 55108.93 88888.00 2009-08-03 11:21:18.500 215 12810.35 52.58 55108.90 88888.00 2009-08-03 11:21:18.625 215 12810.33 52.52 55108.88 88888.00 2009-08-03 11:21:18.750 215 12810.35 52.58 55108.88 88888.00 2009-08-03 11:21:18.875 215 12810.38 52.60 55108.90 88888.00 2009-08-03 11:21:19.000 215 12810.38 52.58 55108.90 88888.00 2009-08-03 11:21:19.125 215 12810.35 52.55 55108.88 88888.00 2009-08-03 11:21:19.250 215 12810.40 52.52 55108.88 88888.00 2009-08-03 11:21:19.375 215 12810.48 52.55 55108.88 88888.00 2009-08-03 11:21:19.500 215 12810.48 52.55 55108.85 88888.00 2009-08-03 11:21:19.625 215 12810.55 52.52 55108.85 88888.00 2009-08-03 11:21:19.750 215 12810.58 52.52 55108.88 88888.00 2009-08-03 11:21:19.875 215 12810.45 52.52 55108.88 88888.00 2009-08-03 11:21:20.000 215 12810.45 52.52 55108.88 88888.00 2009-08-03 11:21:20.125 215 12810.45 52.55 55108.88 88888.00 2009-08-03 11:21:20.250 215 12810.48 52.55 55108.88 88888.00 2009-08-03 11:21:20.375 215 12810.45 52.52 55108.88 88888.00 2009-08-03 11:21:20.500 215 12810.42 52.52 55108.88 88888.00 2009-08-03 11:21:20.625 215 12810.42 52.58 55108.88 88888.00 2009-08-03 11:21:20.750 215 12810.45 52.55 55108.85 88888.00 2009-08-03 11:21:20.875 215 12810.45 52.55 55108.88 88888.00 2009-08-03 11:21:21.000 215 12810.45 52.48 55108.85 88888.00 2009-08-03 11:21:21.125 215 12810.52 52.52 55108.85 88888.00 2009-08-03 11:21:21.250 215 12810.55 52.60 55108.88 88888.00 2009-08-03 11:21:21.375 215 12810.48 52.60 55108.88 88888.00 2009-08-03 11:21:21.500 215 12810.45 52.52 55108.85 88888.00 2009-08-03 11:21:21.625 215 12810.48 52.50 55108.85 88888.00 2009-08-03 11:21:21.750 215 12810.42 52.52 55108.82 88888.00 2009-08-03 11:21:21.875 215 12810.35 52.58 55108.85 88888.00 2009-08-03 11:21:22.000 215 12810.40 52.62 55108.88 88888.00 2009-08-03 11:21:22.125 215 12810.45 52.60 55108.88 88888.00 2009-08-03 11:21:22.250 215 12810.40 52.52 55108.82 88888.00 2009-08-03 11:21:22.375 215 12810.42 52.52 55108.82 88888.00 2009-08-03 11:21:22.500 215 12810.45 52.55 55108.85 88888.00 2009-08-03 11:21:22.625 215 12810.45 52.55 55108.85 88888.00 2009-08-03 11:21:22.750 215 12810.42 52.52 55108.82 88888.00 2009-08-03 11:21:22.875 215 12810.55 52.62 55108.88 88888.00 2009-08-03 11:21:23.000 215 12810.65 52.67 55108.88 88888.00 2009-08-03 11:21:23.125 215 12810.65 52.60 55108.85 88888.00 2009-08-03 11:21:23.250 215 12810.60 52.45 55108.82 88888.00 2009-08-03 11:21:23.375 215 12810.60 52.45 55108.82 88888.00 2009-08-03 11:21:23.500 215 12810.58 52.52 55108.82 88888.00 2009-08-03 11:21:23.625 215 12810.55 52.58 55108.85 88888.00 2009-08-03 11:21:23.750 215 12810.55 52.60 55108.85 88888.00 2009-08-03 11:21:23.875 215 12810.58 52.65 55108.88 88888.00 2009-08-03 11:21:24.000 215 12810.58 52.65 55108.85 88888.00 2009-08-03 11:21:24.125 215 12810.52 52.62 55108.85 88888.00 2009-08-03 11:21:24.250 215 12810.55 52.50 55108.88 88888.00 2009-08-03 11:21:24.375 215 12810.62 52.52 55108.88 88888.00 2009-08-03 11:21:24.500 215 12810.65 52.58 55108.88 88888.00 2009-08-03 11:21:24.625 215 12810.60 52.55 55108.85 88888.00 2009-08-03 11:21:24.750 215 12810.55 52.55 55108.85 88888.00 2009-08-03 11:21:24.875 215 12810.48 52.58 55108.82 88888.00 2009-08-03 11:21:25.000 215 12810.55 52.55 55108.82 88888.00 2009-08-03 11:21:25.125 215 12810.58 52.52 55108.80 88888.00 2009-08-03 11:21:25.250 215 12810.52 52.45 55108.82 88888.00 2009-08-03 11:21:25.375 215 12810.52 52.45 55108.80 88888.00 2009-08-03 11:21:25.500 215 12810.58 52.55 55108.85 88888.00 2009-08-03 11:21:25.625 215 12810.67 52.65 55108.88 88888.00 2009-08-03 11:21:25.750 215 12810.70 52.60 55108.88 88888.00 2009-08-03 11:21:25.875 215 12810.70 52.58 55108.85 88888.00 2009-08-03 11:21:26.000 215 12810.67 52.55 55108.82 88888.00 2009-08-03 11:21:26.125 215 12810.65 52.55 55108.85 88888.00 2009-08-03 11:21:26.250 215 12810.58 52.52 55108.85 88888.00 2009-08-03 11:21:26.375 215 12810.60 52.55 55108.82 88888.00 2009-08-03 11:21:26.500 215 12810.60 52.52 55108.85 88888.00 2009-08-03 11:21:26.625 215 12810.58 52.55 55108.88 88888.00 2009-08-03 11:21:26.750 215 12810.55 52.52 55108.88 88888.00 2009-08-03 11:21:26.875 215 12810.62 52.60 55108.85 88888.00 2009-08-03 11:21:27.000 215 12810.65 52.60 55108.85 88888.00 2009-08-03 11:21:27.125 215 12810.62 52.60 55108.85 88888.00 2009-08-03 11:21:27.250 215 12810.58 52.52 55108.85 88888.00 2009-08-03 11:21:27.375 215 12810.60 52.52 55108.82 88888.00 2009-08-03 11:21:27.500 215 12810.62 52.50 55108.85 88888.00 2009-08-03 11:21:27.625 215 12810.70 52.58 55108.85 88888.00 2009-08-03 11:21:27.750 215 12810.73 52.60 55108.90 88888.00 2009-08-03 11:21:27.875 215 12810.73 52.58 55108.90 88888.00 2009-08-03 11:21:28.000 215 12810.75 52.62 55108.90 88888.00 2009-08-03 11:21:28.125 215 12810.73 52.60 55108.90 88888.00 2009-08-03 11:21:28.250 215 12810.60 52.52 55108.85 88888.00 2009-08-03 11:21:28.375 215 12810.62 52.55 55108.82 88888.00 2009-08-03 11:21:28.500 215 12810.70 52.52 55108.82 88888.00 2009-08-03 11:21:28.625 215 12810.67 52.55 55108.82 88888.00 2009-08-03 11:21:28.750 215 12810.62 52.52 55108.82 88888.00 2009-08-03 11:21:28.875 215 12810.67 52.48 55108.82 88888.00 2009-08-03 11:21:29.000 215 12810.65 52.50 55108.80 88888.00 2009-08-03 11:21:29.125 215 12810.65 52.55 55108.82 88888.00 2009-08-03 11:21:29.250 215 12810.58 52.50 55108.82 88888.00 2009-08-03 11:21:29.375 215 12810.65 52.52 55108.82 88888.00 2009-08-03 11:21:29.500 215 12810.73 52.60 55108.90 88888.00 2009-08-03 11:21:29.625 215 12810.73 52.62 55108.88 88888.00 2009-08-03 11:21:29.750 215 12810.62 52.58 55108.85 88888.00 2009-08-03 11:21:29.875 215 12810.65 52.52 55108.82 88888.00 2009-08-03 11:21:30.000 215 12810.73 52.50 55108.82 88888.00 2009-08-03 11:21:30.125 215 12810.75 52.52 55108.82 88888.00 2009-08-03 11:21:30.250 215 12810.62 52.58 55108.85 88888.00 2009-08-03 11:21:30.375 215 12810.70 52.62 55108.85 88888.00 2009-08-03 11:21:30.500 215 12810.75 52.60 55108.82 88888.00 2009-08-03 11:21:30.625 215 12810.75 52.55 55108.80 88888.00 2009-08-03 11:21:30.750 215 12810.77 52.52 55108.78 88888.00 2009-08-03 11:21:30.875 215 12810.83 52.62 55108.82 88888.00 2009-08-03 11:21:31.000 215 12810.83 52.58 55108.85 88888.00 2009-08-03 11:21:31.125 215 12810.85 52.58 55108.85 88888.00 2009-08-03 11:21:31.250 215 12810.80 52.60 55108.85 88888.00 2009-08-03 11:21:31.375 215 12810.70 52.60 55108.82 88888.00 2009-08-03 11:21:31.500 215 12810.67 52.55 55108.80 88888.00 2009-08-03 11:21:31.625 215 12810.73 52.55 55108.82 88888.00 2009-08-03 11:21:31.750 215 12810.73 52.58 55108.82 88888.00 2009-08-03 11:21:31.875 215 12810.70 52.55 55108.82 88888.00 2009-08-03 11:21:32.000 215 12810.70 52.52 55108.88 88888.00 2009-08-03 11:21:32.125 215 12810.70 52.62 55108.88 88888.00 2009-08-03 11:21:32.250 215 12810.73 52.67 55108.88 88888.00 2009-08-03 11:21:32.375 215 12810.70 52.67 55108.85 88888.00 2009-08-03 11:21:32.500 215 12810.73 52.65 55108.85 88888.00 2009-08-03 11:21:32.625 215 12810.73 52.60 55108.80 88888.00 2009-08-03 11:21:32.750 215 12810.67 52.55 55108.78 88888.00 2009-08-03 11:21:32.875 215 12810.73 52.58 55108.78 88888.00 2009-08-03 11:21:33.000 215 12810.75 52.62 55108.80 88888.00 2009-08-03 11:21:33.125 215 12810.75 52.65 55108.82 88888.00 2009-08-03 11:21:33.250 215 12810.75 52.62 55108.85 88888.00 2009-08-03 11:21:33.375 215 12810.75 52.60 55108.85 88888.00 2009-08-03 11:21:33.500 215 12810.70 52.60 55108.82 88888.00 2009-08-03 11:21:33.625 215 12810.70 52.55 55108.80 88888.00 2009-08-03 11:21:33.750 215 12810.75 52.58 55108.80 88888.00 2009-08-03 11:21:33.875 215 12810.73 52.52 55108.80 88888.00 2009-08-03 11:21:34.000 215 12810.73 52.52 55108.78 88888.00 2009-08-03 11:21:34.125 215 12810.73 52.58 55108.82 88888.00 2009-08-03 11:21:34.250 215 12810.70 52.62 55108.88 88888.00 2009-08-03 11:21:34.375 215 12810.73 52.62 55108.88 88888.00 2009-08-03 11:21:34.500 215 12810.77 52.60 55108.80 88888.00 2009-08-03 11:21:34.625 215 12810.80 52.65 55108.82 88888.00 2009-08-03 11:21:34.750 215 12810.73 52.62 55108.82 88888.00 2009-08-03 11:21:34.875 215 12810.65 52.55 55108.82 88888.00 2009-08-03 11:21:35.000 215 12810.75 52.55 55108.82 88888.00 2009-08-03 11:21:35.125 215 12810.85 52.58 55108.82 88888.00 2009-08-03 11:21:35.250 215 12810.88 52.67 55108.88 88888.00 2009-08-03 11:21:35.375 215 12810.80 52.73 55108.88 88888.00 2009-08-03 11:21:35.500 215 12810.73 52.60 55108.82 88888.00 2009-08-03 11:21:35.625 215 12810.75 52.55 55108.82 88888.00 2009-08-03 11:21:35.750 215 12810.80 52.58 55108.82 88888.00 2009-08-03 11:21:35.875 215 12810.83 52.60 55108.82 88888.00 2009-08-03 11:21:36.000 215 12810.77 52.52 55108.82 88888.00 2009-08-03 11:21:36.125 215 12810.80 52.58 55108.85 88888.00 2009-08-03 11:21:36.250 215 12810.73 52.60 55108.85 88888.00 2009-08-03 11:21:36.375 215 12810.62 52.55 55108.80 88888.00 2009-08-03 11:21:36.500 215 12810.55 52.52 55108.80 88888.00 2009-08-03 11:21:36.625 215 12810.62 52.58 55108.82 88888.00 2009-08-03 11:21:36.750 215 12810.73 52.55 55108.82 88888.00 2009-08-03 11:21:36.875 215 12810.75 52.58 55108.80 88888.00 2009-08-03 11:21:37.000 215 12810.83 52.62 55108.85 88888.00 2009-08-03 11:21:37.125 215 12810.88 52.73 55108.88 88888.00 2009-08-03 11:21:37.250 215 12810.85 52.70 55108.88 88888.00 2009-08-03 11:21:37.375 215 12810.85 52.67 55108.85 88888.00 2009-08-03 11:21:37.500 215 12810.85 52.65 55108.85 88888.00 2009-08-03 11:21:37.625 215 12810.80 52.60 55108.82 88888.00 2009-08-03 11:21:37.750 215 12810.77 52.58 55108.82 88888.00 2009-08-03 11:21:37.875 215 12810.77 52.58 55108.82 88888.00 2009-08-03 11:21:38.000 215 12810.70 52.50 55108.80 88888.00 2009-08-03 11:21:38.125 215 12810.73 52.52 55108.82 88888.00 2009-08-03 11:21:38.250 215 12810.73 52.55 55108.88 88888.00 2009-08-03 11:21:38.375 215 12810.67 52.55 55108.85 88888.00 2009-08-03 11:21:38.500 215 12810.70 52.55 55108.82 88888.00 2009-08-03 11:21:38.625 215 12810.77 52.58 55108.85 88888.00 2009-08-03 11:21:38.750 215 12810.80 52.67 55108.85 88888.00 2009-08-03 11:21:38.875 215 12810.73 52.67 55108.82 88888.00 2009-08-03 11:21:39.000 215 12810.73 52.62 55108.82 88888.00 2009-08-03 11:21:39.125 215 12810.75 52.60 55108.80 88888.00 2009-08-03 11:21:39.250 215 12810.80 52.58 55108.82 88888.00 2009-08-03 11:21:39.375 215 12810.77 52.60 55108.82 88888.00 2009-08-03 11:21:39.500 215 12810.75 52.50 55108.80 88888.00 2009-08-03 11:21:39.625 215 12810.77 52.52 55108.80 88888.00 2009-08-03 11:21:39.750 215 12810.83 52.60 55108.82 88888.00 2009-08-03 11:21:39.875 215 12810.88 52.60 55108.85 88888.00 2009-08-03 11:21:40.000 215 12810.80 52.52 55108.82 88888.00 2009-08-03 11:21:40.125 215 12810.75 52.48 55108.80 88888.00 2009-08-03 11:21:40.250 215 12810.80 52.52 55108.82 88888.00 2009-08-03 11:21:40.375 215 12810.90 52.58 55108.80 88888.00 2009-08-03 11:21:40.500 215 12810.90 52.52 55108.80 88888.00 2009-08-03 11:21:40.625 215 12810.88 52.48 55108.80 88888.00 2009-08-03 11:21:40.750 215 12810.88 52.52 55108.78 88888.00 2009-08-03 11:21:40.875 215 12810.88 52.52 55108.80 88888.00 2009-08-03 11:21:41.000 215 12810.85 52.52 55108.80 88888.00 2009-08-03 11:21:41.125 215 12810.90 52.52 55108.80 88888.00 2009-08-03 11:21:41.250 215 12810.92 52.58 55108.80 88888.00 2009-08-03 11:21:41.375 215 12810.95 52.52 55108.80 88888.00 2009-08-03 11:21:41.500 215 12810.92 52.50 55108.80 88888.00 2009-08-03 11:21:41.625 215 12810.90 52.55 55108.78 88888.00 2009-08-03 11:21:41.750 215 12810.85 52.58 55108.78 88888.00 2009-08-03 11:21:41.875 215 12810.90 52.58 55108.78 88888.00 2009-08-03 11:21:42.000 215 12810.92 52.55 55108.80 88888.00 2009-08-03 11:21:42.125 215 12810.85 52.52 55108.80 88888.00 2009-08-03 11:21:42.250 215 12810.77 52.45 55108.78 88888.00 2009-08-03 11:21:42.375 215 12810.83 52.48 55108.78 88888.00 2009-08-03 11:21:42.500 215 12810.80 52.55 55108.80 88888.00 2009-08-03 11:21:42.625 215 12810.83 52.58 55108.82 88888.00 2009-08-03 11:21:42.750 215 12810.85 52.55 55108.85 88888.00 2009-08-03 11:21:42.875 215 12810.88 52.55 55108.82 88888.00 2009-08-03 11:21:43.000 215 12810.83 52.48 55108.78 88888.00 2009-08-03 11:21:43.125 215 12810.83 52.45 55108.80 88888.00 2009-08-03 11:21:43.250 215 12810.83 52.52 55108.82 88888.00 2009-08-03 11:21:43.375 215 12810.85 52.55 55108.82 88888.00 2009-08-03 11:21:43.500 215 12810.85 52.52 55108.80 88888.00 2009-08-03 11:21:43.625 215 12810.80 52.45 55108.80 88888.00 2009-08-03 11:21:43.750 215 12810.80 52.45 55108.80 88888.00 2009-08-03 11:21:43.875 215 12810.88 52.52 55108.80 88888.00 2009-08-03 11:21:44.000 215 12810.90 52.50 55108.80 88888.00 2009-08-03 11:21:44.125 215 12810.92 52.48 55108.80 88888.00 2009-08-03 11:21:44.250 215 12810.95 52.50 55108.82 88888.00 2009-08-03 11:21:44.375 215 12810.98 52.52 55108.80 88888.00 2009-08-03 11:21:44.500 215 12810.92 52.48 55108.80 88888.00 2009-08-03 11:21:44.625 215 12810.90 52.55 55108.80 88888.00 2009-08-03 11:21:44.750 215 12810.95 52.58 55108.82 88888.00 2009-08-03 11:21:44.875 215 12810.95 52.60 55108.82 88888.00 2009-08-03 11:21:45.000 215 12810.95 52.60 55108.82 88888.00 2009-08-03 11:21:45.125 215 12810.90 52.52 55108.82 88888.00 2009-08-03 11:21:45.250 215 12810.92 52.48 55108.80 88888.00 2009-08-03 11:21:45.375 215 12810.98 52.52 55108.78 88888.00 2009-08-03 11:21:45.500 215 12810.95 52.52 55108.78 88888.00 2009-08-03 11:21:45.625 215 12810.95 52.52 55108.78 88888.00 2009-08-03 11:21:45.750 215 12810.95 52.50 55108.78 88888.00 2009-08-03 11:21:45.875 215 12810.98 52.45 55108.80 88888.00 2009-08-03 11:21:46.000 215 12810.95 52.42 55108.75 88888.00 2009-08-03 11:21:46.125 215 12810.95 52.45 55108.75 88888.00 2009-08-03 11:21:46.250 215 12810.92 52.50 55108.75 88888.00 2009-08-03 11:21:46.375 215 12810.98 52.58 55108.78 88888.00 2009-08-03 11:21:46.500 215 12811.00 52.60 55108.80 88888.00 2009-08-03 11:21:46.625 215 12811.02 52.58 55108.80 88888.00 2009-08-03 11:21:46.750 215 12810.98 52.48 55108.78 88888.00 2009-08-03 11:21:46.875 215 12810.98 52.50 55108.78 88888.00 2009-08-03 11:21:47.000 215 12811.02 52.48 55108.78 88888.00 2009-08-03 11:21:47.125 215 12811.00 52.45 55108.78 88888.00 2009-08-03 11:21:47.250 215 12810.98 52.42 55108.80 88888.00 2009-08-03 11:21:47.375 215 12811.02 52.48 55108.78 88888.00 2009-08-03 11:21:47.500 215 12811.05 52.50 55108.80 88888.00 2009-08-03 11:21:47.625 215 12811.05 52.50 55108.82 88888.00 2009-08-03 11:21:47.750 215 12811.02 52.50 55108.80 88888.00 2009-08-03 11:21:47.875 215 12811.05 52.45 55108.78 88888.00 2009-08-03 11:21:48.000 215 12810.98 52.42 55108.75 88888.00 2009-08-03 11:21:48.125 215 12811.02 52.50 55108.78 88888.00 2009-08-03 11:21:48.250 215 12811.10 52.50 55108.80 88888.00 2009-08-03 11:21:48.375 215 12811.08 52.50 55108.80 88888.00 2009-08-03 11:21:48.500 215 12811.08 52.55 55108.80 88888.00 2009-08-03 11:21:48.625 215 12811.08 52.55 55108.78 88888.00 2009-08-03 11:21:48.750 215 12811.08 52.50 55108.78 88888.00 2009-08-03 11:21:48.875 215 12811.05 52.48 55108.78 88888.00 2009-08-03 11:21:49.000 215 12811.05 52.52 55108.78 88888.00 2009-08-03 11:21:49.125 215 12811.10 52.60 55108.80 88888.00 2009-08-03 11:21:49.250 215 12811.05 52.52 55108.78 88888.00 2009-08-03 11:21:49.375 215 12811.00 52.48 55108.78 88888.00 2009-08-03 11:21:49.500 215 12811.00 52.52 55108.78 88888.00 2009-08-03 11:21:49.625 215 12811.02 52.48 55108.78 88888.00 2009-08-03 11:21:49.750 215 12811.08 52.42 55108.78 88888.00 2009-08-03 11:21:49.875 215 12811.05 52.38 55108.75 88888.00 2009-08-03 11:21:50.000 215 12811.08 52.40 55108.78 88888.00 2009-08-03 11:21:50.125 215 12811.17 52.52 55108.80 88888.00 2009-08-03 11:21:50.250 215 12811.17 52.48 55108.80 88888.00 2009-08-03 11:21:50.375 215 12811.10 52.45 55108.80 88888.00 2009-08-03 11:21:50.500 215 12811.10 52.50 55108.80 88888.00 2009-08-03 11:21:50.625 215 12811.15 52.52 55108.82 88888.00 2009-08-03 11:21:50.750 215 12811.12 52.48 55108.78 88888.00 2009-08-03 11:21:50.875 215 12811.02 52.40 55108.75 88888.00 2009-08-03 11:21:51.000 215 12811.00 52.35 55108.72 88888.00 2009-08-03 11:21:51.125 215 12811.05 52.42 55108.78 88888.00 2009-08-03 11:21:51.250 215 12811.08 52.50 55108.75 88888.00 2009-08-03 11:21:51.375 215 12811.02 52.45 55108.72 88888.00 2009-08-03 11:21:51.500 215 12811.08 52.45 55108.75 88888.00 2009-08-03 11:21:51.625 215 12811.08 52.45 55108.75 88888.00 2009-08-03 11:21:51.750 215 12811.08 52.48 55108.75 88888.00 2009-08-03 11:21:51.875 215 12811.08 52.50 55108.75 88888.00 2009-08-03 11:21:52.000 215 12811.02 52.50 55108.75 88888.00 2009-08-03 11:21:52.125 215 12811.08 52.50 55108.78 88888.00 2009-08-03 11:21:52.250 215 12811.08 52.48 55108.78 88888.00 2009-08-03 11:21:52.375 215 12811.08 52.48 55108.78 88888.00 2009-08-03 11:21:52.500 215 12811.12 52.52 55108.78 88888.00 2009-08-03 11:21:52.625 215 12811.20 52.55 55108.78 88888.00 2009-08-03 11:21:52.750 215 12811.17 52.55 55108.80 88888.00 2009-08-03 11:21:52.875 215 12811.08 52.52 55108.80 88888.00 2009-08-03 11:21:53.000 215 12811.05 52.50 55108.78 88888.00 2009-08-03 11:21:53.125 215 12811.08 52.48 55108.78 88888.00 2009-08-03 11:21:53.250 215 12811.05 52.45 55108.75 88888.00 2009-08-03 11:21:53.375 215 12811.15 52.50 55108.75 88888.00 2009-08-03 11:21:53.500 215 12811.23 52.50 55108.78 88888.00 2009-08-03 11:21:53.625 215 12811.17 52.52 55108.75 88888.00 2009-08-03 11:21:53.750 215 12811.17 52.52 55108.75 88888.00 2009-08-03 11:21:53.875 215 12811.17 52.52 55108.75 88888.00 2009-08-03 11:21:54.000 215 12811.15 52.50 55108.72 88888.00 2009-08-03 11:21:54.125 215 12811.17 52.50 55108.72 88888.00 2009-08-03 11:21:54.250 215 12811.17 52.52 55108.75 88888.00 2009-08-03 11:21:54.375 215 12811.17 52.48 55108.70 88888.00 2009-08-03 11:21:54.500 215 12811.15 52.42 55108.68 88888.00 2009-08-03 11:21:54.625 215 12811.17 52.45 55108.70 88888.00 2009-08-03 11:21:54.750 215 12811.20 52.48 55108.70 88888.00 2009-08-03 11:21:54.875 215 12811.23 52.52 55108.72 88888.00 2009-08-03 11:21:55.000 215 12811.27 52.50 55108.72 88888.00 2009-08-03 11:21:55.125 215 12811.30 52.50 55108.72 88888.00 2009-08-03 11:21:55.250 215 12811.23 52.48 55108.72 88888.00 2009-08-03 11:21:55.375 215 12811.23 52.45 55108.70 88888.00 2009-08-03 11:21:55.500 215 12811.27 52.48 55108.72 88888.00 2009-08-03 11:21:55.625 215 12811.27 52.52 55108.78 88888.00 2009-08-03 11:21:55.750 215 12811.25 52.48 55108.75 88888.00 2009-08-03 11:21:55.875 215 12811.23 52.45 55108.75 88888.00 2009-08-03 11:21:56.000 215 12811.25 52.45 55108.72 88888.00 2009-08-03 11:21:56.125 215 12811.25 52.52 55108.72 88888.00 2009-08-03 11:21:56.250 215 12811.25 52.48 55108.72 88888.00 2009-08-03 11:21:56.375 215 12811.27 52.50 55108.72 88888.00 2009-08-03 11:21:56.500 215 12811.25 52.45 55108.72 88888.00 2009-08-03 11:21:56.625 215 12811.23 52.40 55108.70 88888.00 2009-08-03 11:21:56.750 215 12811.27 52.45 55108.72 88888.00 2009-08-03 11:21:56.875 215 12811.25 52.45 55108.75 88888.00 2009-08-03 11:21:57.000 215 12811.25 52.40 55108.75 88888.00 2009-08-03 11:21:57.125 215 12811.20 52.42 55108.72 88888.00 2009-08-03 11:21:57.250 215 12811.20 52.42 55108.70 88888.00 2009-08-03 11:21:57.375 215 12811.30 52.45 55108.72 88888.00 2009-08-03 11:21:57.500 215 12811.40 52.45 55108.72 88888.00 2009-08-03 11:21:57.625 215 12811.35 52.42 55108.72 88888.00 2009-08-03 11:21:57.750 215 12811.35 52.50 55108.75 88888.00 2009-08-03 11:21:57.875 215 12811.33 52.48 55108.72 88888.00 2009-08-03 11:21:58.000 215 12811.38 52.48 55108.70 88888.00 2009-08-03 11:21:58.125 215 12811.42 52.48 55108.70 88888.00 2009-08-03 11:21:58.250 215 12811.40 52.48 55108.72 88888.00 2009-08-03 11:21:58.375 215 12811.45 52.55 55108.78 88888.00 2009-08-03 11:21:58.500 215 12811.48 52.58 55108.75 88888.00 2009-08-03 11:21:58.625 215 12811.42 52.48 55108.72 88888.00 2009-08-03 11:21:58.750 215 12811.35 52.42 55108.72 88888.00 2009-08-03 11:21:58.875 215 12811.30 52.40 55108.72 88888.00 2009-08-03 11:21:59.000 215 12811.30 52.40 55108.70 88888.00 2009-08-03 11:21:59.125 215 12811.30 52.40 55108.72 88888.00 2009-08-03 11:21:59.250 215 12811.33 52.40 55108.70 88888.00 2009-08-03 11:21:59.375 215 12811.38 52.42 55108.72 88888.00 2009-08-03 11:21:59.500 215 12811.30 52.42 55108.72 88888.00 2009-08-03 11:21:59.625 215 12811.33 52.48 55108.75 88888.00 2009-08-03 11:21:59.750 215 12811.33 52.52 55108.72 88888.00 2009-08-03 11:21:59.875 215 12811.33 52.50 55108.72 88888.00 2009-08-03 11:22:00.000 215 12811.33 52.45 55108.70 88888.00 2009-08-03 11:22:00.125 215 12811.38 52.45 55108.70 88888.00 2009-08-03 11:22:00.250 215 12811.38 52.52 55108.72 88888.00 2009-08-03 11:22:00.375 215 12811.38 52.50 55108.70 88888.00 2009-08-03 11:22:00.500 215 12811.35 52.42 55108.68 88888.00 2009-08-03 11:22:00.625 215 12811.33 52.40 55108.70 88888.00 2009-08-03 11:22:00.750 215 12811.38 52.45 55108.72 88888.00 2009-08-03 11:22:00.875 215 12811.40 52.48 55108.70 88888.00 2009-08-03 11:22:01.000 215 12811.33 52.45 55108.70 88888.00 2009-08-03 11:22:01.125 215 12811.33 52.42 55108.70 88888.00 2009-08-03 11:22:01.250 215 12811.40 52.42 55108.72 88888.00 2009-08-03 11:22:01.375 215 12811.45 52.40 55108.72 88888.00 2009-08-03 11:22:01.500 215 12811.45 52.40 55108.70 88888.00 2009-08-03 11:22:01.625 215 12811.42 52.42 55108.70 88888.00 2009-08-03 11:22:01.750 215 12811.33 52.48 55108.70 88888.00 2009-08-03 11:22:01.875 215 12811.30 52.48 55108.72 88888.00 2009-08-03 11:22:02.000 215 12811.33 52.45 55108.68 88888.00 2009-08-03 11:22:02.125 215 12811.73 52.08 55108.45 88888.00 2009-08-03 11:22:02.250 215 12811.73 52.15 55108.50 88888.00 2009-08-03 11:22:02.375 215 12811.80 52.17 55108.47 88888.00 2009-08-03 11:22:02.500 215 12811.85 52.17 55108.47 88888.00 2009-08-03 11:22:02.625 215 12811.85 52.17 55108.53 88888.00 2009-08-03 11:22:02.750 215 12811.77 52.17 55108.53 88888.00 2009-08-03 11:22:02.875 215 12811.73 52.15 55108.53 88888.00 2009-08-03 11:22:03.000 215 12811.70 52.12 55108.50 88888.00 2009-08-03 11:22:03.125 215 12811.30 52.40 55108.75 88888.00 2009-08-03 11:22:03.250 215 12811.33 52.35 55108.72 88888.00 2009-08-03 11:22:03.375 215 12811.38 52.38 55108.72 88888.00 2009-08-03 11:22:03.500 215 12811.38 52.45 55108.72 88888.00 2009-08-03 11:22:03.625 215 12811.38 52.55 55108.72 88888.00 2009-08-03 11:22:03.750 215 12811.40 52.52 55108.75 88888.00 2009-08-03 11:22:03.875 215 12811.38 52.40 55108.70 88888.00 2009-08-03 11:22:04.000 215 12811.40 52.40 55108.70 88888.00 2009-08-03 11:22:04.125 215 12811.45 52.50 55108.75 88888.00 2009-08-03 11:22:04.250 215 12811.52 52.52 55108.75 88888.00 2009-08-03 11:22:04.375 215 12811.52 52.48 55108.72 88888.00 2009-08-03 11:22:04.500 215 12811.45 52.45 55108.72 88888.00 2009-08-03 11:22:04.625 215 12811.48 52.50 55108.72 88888.00 2009-08-03 11:22:04.750 215 12811.48 52.50 55108.70 88888.00 2009-08-03 11:22:04.875 215 12811.45 52.50 55108.68 88888.00 2009-08-03 11:22:05.000 215 12811.48 52.50 55108.68 88888.00 2009-08-03 11:22:05.125 215 12811.50 52.45 55108.72 88888.00 2009-08-03 11:22:05.250 215 12811.50 52.48 55108.75 88888.00 2009-08-03 11:22:05.375 215 12811.55 52.48 55108.72 88888.00 2009-08-03 11:22:05.500 215 12811.55 52.45 55108.70 88888.00 2009-08-03 11:22:05.625 215 12811.50 52.52 55108.72 88888.00 2009-08-03 11:22:05.750 215 12811.52 52.52 55108.70 88888.00 2009-08-03 11:22:05.875 215 12811.55 52.45 55108.70 88888.00 2009-08-03 11:22:06.000 215 12811.60 52.48 55108.72 88888.00 2009-08-03 11:22:06.125 215 12811.65 52.50 55108.70 88888.00 2009-08-03 11:22:06.250 215 12811.62 52.40 55108.65 88888.00 2009-08-03 11:22:06.375 215 12811.65 52.42 55108.68 88888.00 2009-08-03 11:22:06.500 215 12811.65 52.45 55108.70 88888.00 2009-08-03 11:22:06.625 215 12811.62 52.48 55108.70 88888.00 2009-08-03 11:22:06.750 215 12811.58 52.50 55108.70 88888.00 2009-08-03 11:22:06.875 215 12811.48 52.45 55108.68 88888.00 2009-08-03 11:22:07.000 215 12811.55 52.48 55108.68 88888.00 2009-08-03 11:22:07.125 215 12811.65 52.45 55108.68 88888.00 2009-08-03 11:22:07.250 215 12811.55 52.38 55108.65 88888.00 2009-08-03 11:22:07.375 215 12811.48 52.38 55108.68 88888.00 2009-08-03 11:22:07.500 215 12811.45 52.40 55108.68 88888.00 2009-08-03 11:22:07.625 215 12811.48 52.40 55108.68 88888.00 2009-08-03 11:22:07.750 215 12811.48 52.42 55108.65 88888.00 2009-08-03 11:22:07.875 215 12811.55 52.50 55108.70 88888.00 2009-08-03 11:22:08.000 215 12811.62 52.52 55108.72 88888.00 2009-08-03 11:22:08.125 215 12811.65 52.48 55108.72 88888.00 2009-08-03 11:22:08.250 215 12811.62 52.42 55108.72 88888.00 2009-08-03 11:22:08.375 215 12811.60 52.48 55108.70 88888.00 2009-08-03 11:22:08.500 215 12811.55 52.50 55108.72 88888.00 2009-08-03 11:22:08.625 215 12811.52 52.48 55108.72 88888.00 2009-08-03 11:22:08.750 215 12811.55 52.45 55108.72 88888.00 2009-08-03 11:22:08.875 215 12811.55 52.45 55108.70 88888.00 2009-08-03 11:22:09.000 215 12811.60 52.48 55108.70 88888.00 2009-08-03 11:22:09.125 215 12811.55 52.45 55108.70 88888.00 2009-08-03 11:22:09.250 215 12811.50 52.42 55108.70 88888.00 2009-08-03 11:22:09.375 215 12811.58 52.48 55108.72 88888.00 2009-08-03 11:22:09.500 215 12811.70 52.52 55108.70 88888.00 2009-08-03 11:22:09.625 215 12811.65 52.48 55108.68 88888.00 2009-08-03 11:22:09.750 215 12811.65 52.48 55108.68 88888.00 2009-08-03 11:22:09.875 215 12811.65 52.52 55108.68 88888.00 2009-08-03 11:22:10.000 215 12811.67 52.55 55108.70 88888.00 2009-08-03 11:22:10.125 215 12811.62 52.50 55108.75 88888.00 2009-08-03 11:22:10.250 215 12811.55 52.48 55108.70 88888.00 2009-08-03 11:22:10.375 215 12811.52 52.45 55108.70 88888.00 2009-08-03 11:22:10.500 215 12811.52 52.42 55108.68 88888.00 2009-08-03 11:22:10.625 215 12811.45 52.40 55108.68 88888.00 2009-08-03 11:22:10.750 215 12811.45 52.45 55108.70 88888.00 2009-08-03 11:22:10.875 215 12811.52 52.52 55108.75 88888.00 2009-08-03 11:22:11.000 215 12811.50 52.48 55108.75 88888.00 2009-08-03 11:22:11.125 215 12811.42 52.45 55108.72 88888.00 2009-08-03 11:22:11.250 215 12811.48 52.45 55108.70 88888.00 2009-08-03 11:22:11.375 215 12811.58 52.42 55108.70 88888.00 2009-08-03 11:22:11.500 215 12811.67 52.48 55108.70 88888.00 2009-08-03 11:22:11.625 215 12811.67 52.42 55108.68 88888.00 2009-08-03 11:22:11.750 215 12811.65 52.42 55108.70 88888.00 2009-08-03 11:22:11.875 215 12811.65 52.40 55108.70 88888.00 2009-08-03 11:22:12.000 215 12811.65 52.38 55108.70 88888.00 2009-08-03 11:22:12.125 215 12811.67 52.42 55108.72 88888.00 2009-08-03 11:22:12.250 215 12811.67 52.45 55108.72 88888.00 2009-08-03 11:22:12.375 215 12811.73 52.52 55108.75 88888.00 2009-08-03 11:22:12.500 215 12811.67 52.50 55108.72 88888.00 2009-08-03 11:22:12.625 215 12811.62 52.48 55108.72 88888.00 2009-08-03 11:22:12.750 215 12811.67 52.48 55108.72 88888.00 2009-08-03 11:22:12.875 215 12811.62 52.40 55108.70 88888.00 2009-08-03 11:22:13.000 215 12811.65 52.38 55108.72 88888.00 2009-08-03 11:22:13.125 215 12811.67 52.45 55108.72 88888.00 2009-08-03 11:22:13.250 215 12811.62 52.45 55108.70 88888.00 2009-08-03 11:22:13.375 215 12811.67 52.48 55108.72 88888.00 2009-08-03 11:22:13.500 215 12811.67 52.50 55108.70 88888.00 2009-08-03 11:22:13.625 215 12811.67 52.48 55108.70 88888.00 2009-08-03 11:22:13.750 215 12811.70 52.45 55108.72 88888.00 2009-08-03 11:22:13.875 215 12811.65 52.40 55108.72 88888.00 2009-08-03 11:22:14.000 215 12811.67 52.48 55108.78 88888.00 2009-08-03 11:22:14.125 215 12811.73 52.52 55108.78 88888.00 2009-08-03 11:22:14.250 215 12811.62 52.40 55108.72 88888.00 2009-08-03 11:22:14.375 215 12811.50 52.38 55108.70 88888.00 2009-08-03 11:22:14.500 215 12811.48 52.48 55108.72 88888.00 2009-08-03 11:22:14.625 215 12811.62 52.58 55108.75 88888.00 2009-08-03 11:22:14.750 215 12811.62 52.52 55108.72 88888.00 2009-08-03 11:22:14.875 215 12811.55 52.42 55108.68 88888.00 2009-08-03 11:22:15.000 215 12811.60 52.45 55108.70 88888.00 2009-08-03 11:22:15.125 215 12811.58 52.48 55108.72 88888.00 2009-08-03 11:22:15.250 215 12811.42 52.42 55108.70 88888.00 2009-08-03 11:22:15.375 215 12811.50 52.45 55108.72 88888.00 2009-08-03 11:22:15.500 215 12811.62 52.48 55108.72 88888.00 2009-08-03 11:22:15.625 215 12811.67 52.48 55108.75 88888.00 2009-08-03 11:22:15.750 215 12811.67 52.52 55108.72 88888.00 2009-08-03 11:22:15.875 215 12811.55 52.52 55108.72 88888.00 2009-08-03 11:22:16.000 215 12811.52 52.45 55108.70 88888.00 2009-08-03 11:22:16.125 215 12811.55 52.40 55108.70 88888.00 2009-08-03 11:22:16.250 215 12811.58 52.42 55108.72 88888.00 2009-08-03 11:22:16.375 215 12811.65 52.50 55108.72 88888.00 2009-08-03 11:22:16.500 215 12811.55 52.52 55108.75 88888.00 2009-08-03 11:22:16.625 215 12811.48 52.55 55108.75 88888.00 2009-08-03 11:22:16.750 215 12811.42 52.52 55108.72 88888.00 2009-08-03 11:22:16.875 215 12811.45 52.45 55108.70 88888.00 2009-08-03 11:22:17.000 215 12811.48 52.42 55108.70 88888.00 2009-08-03 11:22:17.125 215 12811.55 52.48 55108.70 88888.00 2009-08-03 11:22:17.250 215 12811.55 52.50 55108.75 88888.00 2009-08-03 11:22:17.375 215 12811.58 52.48 55108.75 88888.00 2009-08-03 11:22:17.500 215 12811.58 52.45 55108.70 88888.00 2009-08-03 11:22:17.625 215 12811.52 52.42 55108.68 88888.00 2009-08-03 11:22:17.750 215 12811.42 52.40 55108.70 88888.00 2009-08-03 11:22:17.875 215 12811.48 52.45 55108.72 88888.00 2009-08-03 11:22:18.000 215 12811.58 52.48 55108.72 88888.00 2009-08-03 11:22:18.125 215 12811.58 52.45 55108.72 88888.00 2009-08-03 11:22:18.250 215 12811.48 52.45 55108.70 88888.00 2009-08-03 11:22:18.375 215 12811.48 52.45 55108.78 88888.00 2009-08-03 11:22:18.500 215 12811.42 52.42 55108.75 88888.00 2009-08-03 11:22:18.625 215 12811.48 52.42 55108.72 88888.00 2009-08-03 11:22:18.750 215 12811.55 52.48 55108.75 88888.00 2009-08-03 11:22:18.875 215 12811.58 52.50 55108.75 88888.00 2009-08-03 11:22:19.000 215 12811.60 52.50 55108.78 88888.00 2009-08-03 11:22:19.125 215 12811.58 52.52 55108.75 88888.00 2009-08-03 11:22:19.250 215 12811.52 52.50 55108.75 88888.00 2009-08-03 11:22:19.375 215 12811.55 52.48 55108.75 88888.00 2009-08-03 11:22:19.500 215 12811.60 52.48 55108.75 88888.00 2009-08-03 11:22:19.625 215 12811.62 52.48 55108.72 88888.00 2009-08-03 11:22:19.750 215 12811.58 52.48 55108.72 88888.00 2009-08-03 11:22:19.875 215 12811.52 52.45 55108.75 88888.00 2009-08-03 11:22:20.000 215 12811.55 52.45 55108.75 88888.00 2009-08-03 11:22:20.125 215 12811.60 52.42 55108.75 88888.00 2009-08-03 11:22:20.250 215 12811.50 52.40 55108.72 88888.00 2009-08-03 11:22:20.375 215 12811.52 52.42 55108.72 88888.00 2009-08-03 11:22:20.500 215 12811.60 52.48 55108.75 88888.00 2009-08-03 11:22:20.625 215 12811.62 52.48 55108.75 88888.00 2009-08-03 11:22:20.750 215 12811.62 52.50 55108.72 88888.00 2009-08-03 11:22:20.875 215 12811.60 52.55 55108.75 88888.00 2009-08-03 11:22:21.000 215 12811.52 52.50 55108.75 88888.00 2009-08-03 11:22:21.125 215 12811.58 52.50 55108.78 88888.00 2009-08-03 11:22:21.250 215 12811.58 52.50 55108.78 88888.00 2009-08-03 11:22:21.375 215 12811.60 52.48 55108.75 88888.00 2009-08-03 11:22:21.500 215 12811.58 52.52 55108.72 88888.00 2009-08-03 11:22:21.625 215 12811.52 52.55 55108.78 88888.00 2009-08-03 11:22:21.750 215 12811.52 52.52 55108.75 88888.00 2009-08-03 11:22:21.875 215 12811.55 52.45 55108.72 88888.00 2009-08-03 11:22:22.000 215 12811.60 52.45 55108.72 88888.00 2009-08-03 11:22:22.125 215 12811.60 52.52 55108.78 88888.00 2009-08-03 11:22:22.250 215 12811.60 52.48 55108.75 88888.00 2009-08-03 11:22:22.375 215 12811.60 52.50 55108.72 88888.00 2009-08-03 11:22:22.500 215 12811.65 52.52 55108.75 88888.00 2009-08-03 11:22:22.625 215 12811.65 52.58 55108.75 88888.00 2009-08-03 11:22:22.750 215 12811.60 52.60 55108.78 88888.00 2009-08-03 11:22:22.875 215 12811.52 52.50 55108.75 88888.00 2009-08-03 11:22:23.000 215 12811.48 52.48 55108.72 88888.00 2009-08-03 11:22:23.125 215 12811.52 52.48 55108.75 88888.00 2009-08-03 11:22:23.250 215 12811.48 52.48 55108.75 88888.00 2009-08-03 11:22:23.375 215 12811.50 52.52 55108.78 88888.00 2009-08-03 11:22:23.500 215 12811.48 52.55 55108.78 88888.00 2009-08-03 11:22:23.625 215 12811.48 52.50 55108.75 88888.00 2009-08-03 11:22:23.750 215 12811.48 52.48 55108.75 88888.00 2009-08-03 11:22:23.875 215 12811.55 52.52 55108.75 88888.00 2009-08-03 11:22:24.000 215 12811.58 52.50 55108.75 88888.00 2009-08-03 11:22:24.125 215 12811.55 52.50 55108.78 88888.00 2009-08-03 11:22:24.250 215 12811.48 52.50 55108.72 88888.00 2009-08-03 11:22:24.375 215 12811.55 52.52 55108.78 88888.00 2009-08-03 11:22:24.500 215 12811.58 52.55 55108.78 88888.00 2009-08-03 11:22:24.625 215 12811.48 52.52 55108.75 88888.00 2009-08-03 11:22:24.750 215 12811.48 52.55 55108.78 88888.00 2009-08-03 11:22:24.875 215 12811.52 52.52 55108.80 88888.00 2009-08-03 11:22:25.000 215 12811.67 52.52 55108.80 88888.00 2009-08-03 11:22:25.125 215 12811.73 52.58 55108.80 88888.00 2009-08-03 11:22:25.250 215 12811.55 52.50 55108.80 88888.00 2009-08-03 11:22:25.375 215 12811.55 52.50 55108.82 88888.00 2009-08-03 11:22:25.500 215 12811.60 52.52 55108.82 88888.00 2009-08-03 11:22:25.625 215 12811.58 52.48 55108.80 88888.00 2009-08-03 11:22:25.750 215 12811.62 52.48 55108.80 88888.00 2009-08-03 11:22:25.875 215 12811.62 52.45 55108.75 88888.00 2009-08-03 11:22:26.000 215 12811.62 52.48 55108.75 88888.00 2009-08-03 11:22:26.125 215 12811.62 52.58 55108.78 88888.00 2009-08-03 11:22:26.250 215 12811.60 52.52 55108.75 88888.00 2009-08-03 11:22:26.375 215 12811.55 52.50 55108.75 88888.00 2009-08-03 11:22:26.500 215 12811.52 52.48 55108.70 88888.00 2009-08-03 11:22:26.625 215 12811.55 52.50 55108.72 88888.00 2009-08-03 11:22:26.750 215 12811.58 52.55 55108.70 88888.00 2009-08-03 11:22:26.875 215 12811.58 52.52 55108.72 88888.00 2009-08-03 11:22:27.000 215 12811.52 52.55 55108.70 88888.00 2009-08-03 11:22:27.125 215 12811.52 52.52 55108.75 88888.00 2009-08-03 11:22:27.250 215 12811.65 52.55 55108.80 88888.00 2009-08-03 11:22:27.375 215 12811.75 52.58 55108.78 88888.00 2009-08-03 11:22:27.500 215 12811.67 52.58 55108.75 88888.00 2009-08-03 11:22:27.625 215 12811.67 52.52 55108.72 88888.00 2009-08-03 11:22:27.750 215 12811.65 52.52 55108.75 88888.00 2009-08-03 11:22:27.875 215 12811.60 52.50 55108.72 88888.00 2009-08-03 11:22:28.000 215 12811.60 52.52 55108.72 88888.00 2009-08-03 11:22:28.125 215 12811.58 52.58 55108.75 88888.00 2009-08-03 11:22:28.250 215 12811.60 52.60 55108.78 88888.00 2009-08-03 11:22:28.375 215 12811.70 52.65 55108.75 88888.00 2009-08-03 11:22:28.500 215 12811.67 52.58 55108.75 88888.00 2009-08-03 11:22:28.625 215 12811.75 52.60 55108.78 88888.00 2009-08-03 11:22:28.750 215 12811.75 52.55 55108.75 88888.00 2009-08-03 11:22:28.875 215 12811.65 52.52 55108.72 88888.00 2009-08-03 11:22:29.000 215 12811.65 52.55 55108.72 88888.00 2009-08-03 11:22:29.125 215 12811.70 52.65 55108.75 88888.00 2009-08-03 11:22:29.250 215 12811.58 52.55 55108.72 88888.00 2009-08-03 11:22:29.375 215 12811.50 52.48 55108.70 88888.00 2009-08-03 11:22:29.500 215 12811.62 52.58 55108.75 88888.00 2009-08-03 11:22:29.625 215 12811.62 52.62 55108.78 88888.00 2009-08-03 11:22:29.750 215 12811.52 52.50 55108.72 88888.00 2009-08-03 11:22:29.875 215 12811.55 52.50 55108.72 88888.00 2009-08-03 11:22:30.000 215 12811.65 52.58 55108.72 88888.00 2009-08-03 11:22:30.125 215 12811.60 52.60 55108.75 88888.00 2009-08-03 11:22:30.250 215 12811.58 52.52 55108.75 88888.00 2009-08-03 11:22:30.375 215 12811.67 52.55 55108.78 88888.00 2009-08-03 11:22:30.500 215 12811.62 52.55 55108.75 88888.00 2009-08-03 11:22:30.625 215 12811.58 52.55 55108.75 88888.00 2009-08-03 11:22:30.750 215 12811.62 52.55 55108.72 88888.00 2009-08-03 11:22:30.875 215 12811.70 52.65 55108.75 88888.00 2009-08-03 11:22:31.000 215 12811.70 52.70 55108.75 88888.00 2009-08-03 11:22:31.125 215 12811.62 52.58 55108.75 88888.00 2009-08-03 11:22:31.250 215 12811.67 52.52 55108.75 88888.00 2009-08-03 11:22:31.375 215 12811.73 52.58 55108.75 88888.00 2009-08-03 11:22:31.500 215 12811.77 52.62 55108.75 88888.00 2009-08-03 11:22:31.625 215 12811.67 52.58 55108.72 88888.00 2009-08-03 11:22:31.750 215 12811.62 52.55 55108.75 88888.00 2009-08-03 11:22:31.875 215 12811.62 52.52 55108.78 88888.00 2009-08-03 11:22:32.000 215 12811.60 52.50 55108.72 88888.00 2009-08-03 11:22:32.125 215 12811.65 52.58 55108.75 88888.00 2009-08-03 11:22:32.250 215 12811.67 52.62 55108.75 88888.00 2009-08-03 11:22:32.375 215 12811.67 52.60 55108.75 88888.00 2009-08-03 11:22:32.500 215 12811.65 52.58 55108.78 88888.00 2009-08-03 11:22:32.625 215 12811.65 52.58 55108.75 88888.00 2009-08-03 11:22:32.750 215 12811.62 52.60 55108.78 88888.00 2009-08-03 11:22:32.875 215 12811.62 52.62 55108.80 88888.00 2009-08-03 11:22:33.000 215 12811.65 52.58 55108.78 88888.00 2009-08-03 11:22:33.125 215 12811.70 52.52 55108.72 88888.00 2009-08-03 11:22:33.250 215 12811.73 52.50 55108.70 88888.00 2009-08-03 11:22:33.375 215 12811.75 52.58 55108.78 88888.00 2009-08-03 11:22:33.500 215 12811.75 52.60 55108.75 88888.00 2009-08-03 11:22:33.625 215 12811.75 52.55 55108.75 88888.00 2009-08-03 11:22:33.750 215 12811.73 52.52 55108.72 88888.00 2009-08-03 11:22:33.875 215 12811.73 52.55 55108.72 88888.00 2009-08-03 11:22:34.000 215 12811.77 52.60 55108.75 88888.00 2009-08-03 11:22:34.125 215 12811.75 52.62 55108.75 88888.00 2009-08-03 11:22:34.250 215 12811.70 52.58 55108.75 88888.00 2009-08-03 11:22:34.375 215 12811.75 52.60 55108.72 88888.00 2009-08-03 11:22:34.500 215 12811.73 52.65 55108.72 88888.00 2009-08-03 11:22:34.625 215 12811.70 52.60 55108.72 88888.00 2009-08-03 11:22:34.750 215 12811.73 52.58 55108.75 88888.00 2009-08-03 11:22:34.875 215 12811.70 52.58 55108.75 88888.00 2009-08-03 11:22:35.000 215 12811.65 52.55 55108.72 88888.00 2009-08-03 11:22:35.125 215 12811.70 52.60 55108.75 88888.00 2009-08-03 11:22:35.250 215 12811.70 52.58 55108.75 88888.00 2009-08-03 11:22:35.375 215 12811.62 52.58 55108.72 88888.00 2009-08-03 11:22:35.500 215 12811.67 52.65 55108.78 88888.00 2009-08-03 11:22:35.625 215 12811.80 52.65 55108.80 88888.00 2009-08-03 11:22:35.750 215 12811.85 52.62 55108.80 88888.00 2009-08-03 11:22:35.875 215 12811.80 52.52 55108.75 88888.00 2009-08-03 11:22:36.000 215 12811.80 52.50 55108.75 88888.00 2009-08-03 11:22:36.125 215 12811.85 52.62 55108.80 88888.00 2009-08-03 11:22:36.250 215 12811.80 52.62 55108.80 88888.00 2009-08-03 11:22:36.375 215 12811.75 52.62 55108.78 88888.00 2009-08-03 11:22:36.500 215 12811.70 52.70 55108.82 88888.00 2009-08-03 11:22:36.625 215 12811.65 52.70 55108.80 88888.00 2009-08-03 11:22:36.750 215 12811.67 52.65 55108.78 88888.00 2009-08-03 11:22:36.875 215 12811.77 52.60 55108.78 88888.00 2009-08-03 11:22:37.000 215 12811.80 52.58 55108.78 88888.00 2009-08-03 11:22:37.125 215 12811.75 52.55 55108.78 88888.00 2009-08-03 11:22:37.250 215 12811.77 52.58 55108.78 88888.00 2009-08-03 11:22:37.375 215 12811.85 52.67 55108.78 88888.00 2009-08-03 11:22:37.500 215 12811.85 52.73 55108.78 88888.00 2009-08-03 11:22:37.625 215 12811.77 52.67 55108.78 88888.00 2009-08-03 11:22:37.750 215 12811.75 52.58 55108.75 88888.00 2009-08-03 11:22:37.875 215 12811.77 52.48 55108.72 88888.00 2009-08-03 11:22:38.000 215 12811.80 52.50 55108.75 88888.00 2009-08-03 11:22:38.125 215 12811.77 52.55 55108.78 88888.00 2009-08-03 11:22:38.250 215 12811.75 52.60 55108.78 88888.00 2009-08-03 11:22:38.375 215 12811.77 52.70 55108.80 88888.00 2009-08-03 11:22:38.500 215 12811.83 52.67 55108.78 88888.00 2009-08-03 11:22:38.625 215 12811.75 52.55 55108.78 88888.00 2009-08-03 11:22:38.750 215 12811.75 52.58 55108.78 88888.00 2009-08-03 11:22:38.875 215 12811.77 52.62 55108.75 88888.00 2009-08-03 11:22:39.000 215 12811.83 52.58 55108.72 88888.00 2009-08-03 11:22:39.125 215 12811.80 52.55 55108.72 88888.00 2009-08-03 11:22:39.250 215 12811.77 52.60 55108.75 88888.00 2009-08-03 11:22:39.375 215 12811.75 52.60 55108.75 88888.00 2009-08-03 11:22:39.500 215 12811.62 52.52 55108.75 88888.00 2009-08-03 11:22:39.625 215 12811.70 52.62 55108.78 88888.00 2009-08-03 11:22:39.750 215 12811.73 52.62 55108.75 88888.00 2009-08-03 11:22:39.875 215 12811.75 52.52 55108.72 88888.00 2009-08-03 11:22:40.000 215 12811.75 52.55 55108.75 88888.00 2009-08-03 11:22:40.125 215 12811.73 52.62 55108.78 88888.00 2009-08-03 11:22:40.250 215 12811.80 52.70 55108.80 88888.00 2009-08-03 11:22:40.375 215 12811.85 52.75 55108.82 88888.00 2009-08-03 11:22:40.500 215 12811.80 52.73 55108.78 88888.00 2009-08-03 11:22:40.625 215 12811.83 52.62 55108.75 88888.00 2009-08-03 11:22:40.750 215 12811.77 52.62 55108.78 88888.00 2009-08-03 11:22:40.875 215 12811.77 52.73 55108.82 88888.00 2009-08-03 11:22:41.000 215 12811.73 52.67 55108.80 88888.00 2009-08-03 11:22:41.125 215 12811.70 52.60 55108.75 88888.00 2009-08-03 11:22:41.250 215 12811.70 52.58 55108.72 88888.00 2009-08-03 11:22:41.375 215 12811.75 52.65 55108.72 88888.00 2009-08-03 11:22:41.500 215 12811.80 52.73 55108.75 88888.00 2009-08-03 11:22:41.625 215 12811.88 52.70 55108.78 88888.00 2009-08-03 11:22:41.750 215 12811.80 52.65 55108.78 88888.00 2009-08-03 11:22:41.875 215 12811.77 52.65 55108.75 88888.00 2009-08-03 11:22:42.000 215 12811.80 52.65 55108.75 88888.00 2009-08-03 11:22:42.125 215 12811.77 52.70 55108.78 88888.00 2009-08-03 11:22:42.250 215 12811.80 52.67 55108.78 88888.00 2009-08-03 11:22:42.375 215 12811.83 52.73 55108.78 88888.00 2009-08-03 11:22:42.500 215 12811.83 52.65 55108.78 88888.00 2009-08-03 11:22:42.625 215 12811.80 52.67 55108.80 88888.00 2009-08-03 11:22:42.750 215 12811.83 52.67 55108.80 88888.00 2009-08-03 11:22:42.875 215 12811.88 52.73 55108.82 88888.00 2009-08-03 11:22:43.000 215 12811.88 52.73 55108.80 88888.00 2009-08-03 11:22:43.125 215 12811.90 52.65 55108.80 88888.00 2009-08-03 11:22:43.250 215 12811.95 52.62 55108.78 88888.00 2009-08-03 11:22:43.375 215 12811.92 52.67 55108.78 88888.00 2009-08-03 11:22:43.500 215 12811.88 52.67 55108.75 88888.00 2009-08-03 11:22:43.625 215 12811.90 52.70 55108.78 88888.00 2009-08-03 11:22:43.750 215 12811.92 52.73 55108.75 88888.00 2009-08-03 11:22:43.875 215 12811.85 52.62 55108.72 88888.00 2009-08-03 11:22:44.000 215 12811.85 52.60 55108.72 88888.00 2009-08-03 11:22:44.125 215 12811.90 52.60 55108.75 88888.00 2009-08-03 11:22:44.250 215 12811.90 52.60 55108.75 88888.00 2009-08-03 11:22:44.375 215 12811.90 52.60 55108.72 88888.00 2009-08-03 11:22:44.500 215 12811.90 52.65 55108.78 88888.00 2009-08-03 11:22:44.625 215 12811.92 52.67 55108.78 88888.00 2009-08-03 11:22:44.750 215 12811.88 52.65 55108.72 88888.00 2009-08-03 11:22:44.875 215 12811.90 52.65 55108.75 88888.00 2009-08-03 11:22:45.000 215 12811.92 52.65 55108.75 88888.00 2009-08-03 11:22:45.125 215 12811.90 52.65 55108.75 88888.00 2009-08-03 11:22:45.250 215 12811.90 52.70 55108.80 88888.00 2009-08-03 11:22:45.375 215 12811.92 52.75 55108.80 88888.00 2009-08-03 11:22:45.500 215 12811.95 52.73 55108.80 88888.00 2009-08-03 11:22:45.625 215 12811.98 52.73 55108.80 88888.00 2009-08-03 11:22:45.750 215 12811.98 52.73 55108.75 88888.00 2009-08-03 11:22:45.875 215 12811.95 52.73 55108.75 88888.00 2009-08-03 11:22:46.000 215 12812.02 52.70 55108.75 88888.00 2009-08-03 11:22:46.125 215 12812.02 52.67 55108.78 88888.00 2009-08-03 11:22:46.250 215 12811.90 52.67 55108.75 88888.00 2009-08-03 11:22:46.375 215 12811.95 52.70 55108.75 88888.00 2009-08-03 11:22:46.500 215 12811.98 52.67 55108.78 88888.00 2009-08-03 11:22:46.625 215 12811.98 52.70 55108.78 88888.00 2009-08-03 11:22:46.750 215 12812.05 52.67 55108.75 88888.00 2009-08-03 11:22:46.875 215 12812.02 52.62 55108.78 88888.00 2009-08-03 11:22:47.000 215 12811.98 52.67 55108.78 88888.00 2009-08-03 11:22:47.125 215 12811.95 52.75 55108.80 88888.00 2009-08-03 11:22:47.250 215 12812.00 52.75 55108.80 88888.00 2009-08-03 11:22:47.375 215 12812.10 52.75 55108.80 88888.00 2009-08-03 11:22:47.500 215 12812.12 52.77 55108.80 88888.00 2009-08-03 11:22:47.625 215 12812.05 52.75 55108.78 88888.00 2009-08-03 11:22:47.750 215 12812.02 52.77 55108.80 88888.00 2009-08-03 11:22:47.875 215 12812.05 52.75 55108.80 88888.00 2009-08-03 11:22:48.000 215 12812.08 52.75 55108.78 88888.00 2009-08-03 11:22:48.125 215 12812.05 52.75 55108.78 88888.00 2009-08-03 11:22:48.250 215 12812.02 52.70 55108.75 88888.00 2009-08-03 11:22:48.375 215 12812.05 52.73 55108.80 88888.00 2009-08-03 11:22:48.500 215 12812.05 52.67 55108.80 88888.00 2009-08-03 11:22:48.625 215 12812.00 52.65 55108.78 88888.00 2009-08-03 11:22:48.750 215 12812.00 52.67 55108.78 88888.00 2009-08-03 11:22:48.875 215 12812.02 52.70 55108.80 88888.00 2009-08-03 11:22:49.000 215 12812.02 52.67 55108.78 88888.00 2009-08-03 11:22:49.125 215 12812.02 52.67 55108.78 88888.00 2009-08-03 11:22:49.250 215 12812.10 52.73 55108.78 88888.00 2009-08-03 11:22:49.375 215 12812.05 52.73 55108.78 88888.00 2009-08-03 11:22:49.500 215 12812.00 52.77 55108.80 88888.00 2009-08-03 11:22:49.625 215 12811.92 52.77 55108.80 88888.00 2009-08-03 11:22:49.750 215 12811.92 52.73 55108.78 88888.00 2009-08-03 11:22:49.875 215 12811.92 52.75 55108.80 88888.00 2009-08-03 11:22:50.000 215 12811.92 52.73 55108.78 88888.00 2009-08-03 11:22:50.125 215 12811.98 52.70 55108.80 88888.00 2009-08-03 11:22:50.250 215 12811.98 52.67 55108.80 88888.00 2009-08-03 11:22:50.375 215 12812.00 52.75 55108.80 88888.00 2009-08-03 11:22:50.500 215 12812.02 52.77 55108.80 88888.00 2009-08-03 11:22:50.625 215 12812.08 52.80 55108.80 88888.00 2009-08-03 11:22:50.750 215 12812.08 52.75 55108.80 88888.00 2009-08-03 11:22:50.875 215 12812.10 52.70 55108.80 88888.00 2009-08-03 11:22:51.000 215 12812.12 52.65 55108.78 88888.00 2009-08-03 11:22:51.125 215 12812.12 52.62 55108.80 88888.00 2009-08-03 11:22:51.250 215 12812.10 52.67 55108.82 88888.00 2009-08-03 11:22:51.375 215 12812.05 52.67 55108.80 88888.00 2009-08-03 11:22:51.500 215 12811.95 52.70 55108.80 88888.00 2009-08-03 11:22:51.625 215 12812.00 52.77 55108.80 88888.00 2009-08-03 11:22:51.750 215 12812.00 52.75 55108.80 88888.00 2009-08-03 11:22:51.875 215 12812.00 52.70 55108.78 88888.00 2009-08-03 11:22:52.000 215 12812.00 52.67 55108.78 88888.00 2009-08-03 11:22:52.125 215 12811.98 52.67 55108.75 88888.00 2009-08-03 11:22:52.250 215 12811.95 52.65 55108.75 88888.00 2009-08-03 11:22:52.375 215 12811.95 52.65 55108.78 88888.00 2009-08-03 11:22:52.500 215 12812.05 52.70 55108.78 88888.00 2009-08-03 11:22:52.625 215 12812.02 52.73 55108.78 88888.00 2009-08-03 11:22:52.750 215 12811.98 52.77 55108.82 88888.00 2009-08-03 11:22:52.875 215 12811.95 52.73 55108.78 88888.00 2009-08-03 11:22:53.000 215 12812.00 52.75 55108.75 88888.00 2009-08-03 11:22:53.125 215 12812.10 52.80 55108.80 88888.00 2009-08-03 11:22:53.250 215 12812.12 52.77 55108.80 88888.00 2009-08-03 11:22:53.375 215 12812.15 52.80 55108.80 88888.00 2009-08-03 11:22:53.500 215 12812.15 52.77 55108.75 88888.00 2009-08-03 11:22:53.625 215 12812.12 52.80 55108.80 88888.00 2009-08-03 11:22:53.750 215 12812.10 52.80 55108.78 88888.00 2009-08-03 11:22:53.875 215 12812.08 52.75 55108.75 88888.00 2009-08-03 11:22:54.000 215 12812.12 52.70 55108.75 88888.00 2009-08-03 11:22:54.125 215 12812.12 52.75 55108.78 88888.00 2009-08-03 11:22:54.250 215 12812.08 52.73 55108.80 88888.00 2009-08-03 11:22:54.375 215 12812.02 52.73 55108.78 88888.00 2009-08-03 11:22:54.500 215 12811.95 52.77 55108.78 88888.00 2009-08-03 11:22:54.625 215 12811.98 52.75 55108.75 88888.00 2009-08-03 11:22:54.750 215 12812.02 52.77 55108.75 88888.00 2009-08-03 11:22:54.875 215 12812.08 52.80 55108.78 88888.00 2009-08-03 11:22:55.000 215 12812.10 52.83 55108.80 88888.00 2009-08-03 11:22:55.125 215 12812.05 52.77 55108.80 88888.00 2009-08-03 11:22:55.250 215 12812.08 52.77 55108.80 88888.00 2009-08-03 11:22:55.375 215 12812.12 52.75 55108.80 88888.00 2009-08-03 11:22:55.500 215 12812.15 52.75 55108.78 88888.00 2009-08-03 11:22:55.625 215 12812.10 52.77 55108.78 88888.00 2009-08-03 11:22:55.750 215 12812.10 52.77 55108.80 88888.00 2009-08-03 11:22:55.875 215 12812.12 52.77 55108.82 88888.00 2009-08-03 11:22:56.000 215 12812.25 52.85 55108.82 88888.00 2009-08-03 11:22:56.125 215 12812.25 52.83 55108.82 88888.00 2009-08-03 11:22:56.250 215 12812.17 52.67 55108.75 88888.00 2009-08-03 11:22:56.375 215 12812.12 52.62 55108.72 88888.00 2009-08-03 11:22:56.500 215 12812.20 52.75 55108.78 88888.00 2009-08-03 11:22:56.625 215 12812.27 52.83 55108.78 88888.00 2009-08-03 11:22:56.750 215 12812.23 52.85 55108.80 88888.00 2009-08-03 11:22:56.875 215 12812.23 52.85 55108.80 88888.00 2009-08-03 11:22:57.000 215 12812.17 52.75 55108.75 88888.00 2009-08-03 11:22:57.125 215 12812.20 52.65 55108.72 88888.00 2009-08-03 11:22:57.250 215 12812.30 52.62 55108.75 88888.00 2009-08-03 11:22:57.375 215 12812.33 52.70 55108.75 88888.00 2009-08-03 11:22:57.500 215 12812.33 52.70 55108.72 88888.00 2009-08-03 11:22:57.625 215 12812.35 52.77 55108.75 88888.00 2009-08-03 11:22:57.750 215 12812.42 52.88 55108.78 88888.00 2009-08-03 11:22:57.875 215 12812.45 52.83 55108.78 88888.00 2009-08-03 11:22:58.000 215 12812.40 52.75 55108.72 88888.00 2009-08-03 11:22:58.125 215 12812.35 52.73 55108.70 88888.00 2009-08-03 11:22:58.250 215 12812.30 52.70 55108.72 88888.00 2009-08-03 11:22:58.375 215 12812.33 52.75 55108.78 88888.00 2009-08-03 11:22:58.500 215 12812.33 52.80 55108.80 88888.00 2009-08-03 11:22:58.625 215 12812.33 52.80 55108.80 88888.00 2009-08-03 11:22:58.750 215 12812.35 52.80 55108.78 88888.00 2009-08-03 11:22:58.875 215 12812.33 52.85 55108.80 88888.00 2009-08-03 11:22:59.000 215 12812.33 52.80 55108.72 88888.00 2009-08-03 11:22:59.125 215 12812.38 52.77 55108.75 88888.00 2009-08-03 11:22:59.250 215 12812.35 52.77 55108.75 88888.00 2009-08-03 11:22:59.375 215 12812.42 52.77 55108.72 88888.00 2009-08-03 11:22:59.500 215 12812.38 52.70 55108.72 88888.00 2009-08-03 11:22:59.625 215 12812.33 52.70 55108.72 88888.00 2009-08-03 11:22:59.750 215 12812.35 52.83 55108.78 88888.00 2009-08-03 11:22:59.875 215 12812.33 52.77 55108.75 88888.00 2009-08-03 11:23:00.000 215 12812.33 52.73 55108.70 88888.00 2009-08-03 11:23:00.125 215 12812.38 52.73 55108.72 88888.00 2009-08-03 11:23:00.250 215 12812.33 52.67 55108.72 88888.00 2009-08-03 11:23:00.375 215 12812.27 52.70 55108.72 88888.00 2009-08-03 11:23:00.500 215 12812.23 52.67 55108.70 88888.00 2009-08-03 11:23:00.625 215 12812.25 52.75 55108.75 88888.00 2009-08-03 11:23:00.750 215 12812.27 52.83 55108.78 88888.00 2009-08-03 11:23:00.875 215 12812.25 52.75 55108.75 88888.00 2009-08-03 11:23:01.000 215 12812.30 52.83 55108.78 88888.00 2009-08-03 11:23:01.125 215 12812.38 52.88 55108.75 88888.00 2009-08-03 11:23:01.250 215 12812.35 52.77 55108.72 88888.00 2009-08-03 11:23:01.375 215 12812.35 52.73 55108.70 88888.00 2009-08-03 11:23:01.500 215 12812.20 52.67 55108.68 88888.00 2009-08-03 11:23:01.625 215 12812.23 52.70 55108.72 88888.00 2009-08-03 11:23:01.750 215 12812.30 52.75 55108.78 88888.00 2009-08-03 11:23:01.875 215 12812.33 52.77 55108.78 88888.00 2009-08-03 11:23:02.000 215 12812.33 52.77 55108.78 88888.00 2009-08-03 11:23:02.125 215 12812.33 52.77 55108.78 88888.00 2009-08-03 11:23:02.250 215 12812.27 52.73 55108.72 88888.00 2009-08-03 11:23:02.375 215 12812.30 52.75 55108.75 88888.00 2009-08-03 11:23:02.500 215 12812.38 52.75 55108.75 88888.00 2009-08-03 11:23:02.625 215 12812.38 52.77 55108.75 88888.00 2009-08-03 11:23:02.750 215 12812.35 52.70 55108.75 88888.00 2009-08-03 11:23:02.875 215 12812.30 52.73 55108.75 88888.00 2009-08-03 11:23:03.000 215 12812.35 52.77 55108.75 88888.00 2009-08-03 11:23:03.125 215 12812.38 52.80 55108.80 88888.00 2009-08-03 11:23:03.250 215 12812.40 52.77 55108.78 88888.00 2009-08-03 11:23:03.375 215 12812.45 52.77 55108.75 88888.00 2009-08-03 11:23:03.500 215 12812.42 52.85 55108.75 88888.00 2009-08-03 11:23:03.625 215 12812.35 52.85 55108.78 88888.00 2009-08-03 11:23:03.750 215 12812.30 52.83 55108.78 88888.00 2009-08-03 11:23:03.875 215 12812.33 52.80 55108.75 88888.00 2009-08-03 11:23:04.000 215 12812.38 52.75 55108.72 88888.00 2009-08-03 11:23:04.125 215 12812.33 52.70 55108.72 88888.00 2009-08-03 11:23:04.250 215 12812.30 52.65 55108.70 88888.00 2009-08-03 11:23:04.375 215 12812.38 52.77 55108.75 88888.00 2009-08-03 11:23:04.500 215 12812.38 52.85 55108.78 88888.00 2009-08-03 11:23:04.625 215 12812.33 52.80 55108.75 88888.00 2009-08-03 11:23:04.750 215 12812.33 52.73 55108.72 88888.00 2009-08-03 11:23:04.875 215 12812.35 52.77 55108.75 88888.00 2009-08-03 11:23:05.000 215 12812.38 52.83 55108.75 88888.00 2009-08-03 11:23:05.125 215 12812.30 52.77 55108.72 88888.00 2009-08-03 11:23:05.250 215 12812.33 52.77 55108.75 88888.00 2009-08-03 11:23:05.375 215 12812.42 52.83 55108.80 88888.00 2009-08-03 11:23:05.500 215 12812.48 52.85 55108.80 88888.00 2009-08-03 11:23:05.625 215 12812.40 52.80 55108.75 88888.00 2009-08-03 11:23:05.750 215 12812.35 52.77 55108.72 88888.00 2009-08-03 11:23:05.875 215 12812.30 52.73 55108.75 88888.00 2009-08-03 11:23:06.000 215 12812.27 52.75 55108.75 88888.00 2009-08-03 11:23:06.125 215 12812.33 52.80 55108.75 88888.00 2009-08-03 11:23:06.250 215 12812.30 52.75 55108.72 88888.00 2009-08-03 11:23:06.375 215 12812.35 52.75 55108.75 88888.00 2009-08-03 11:23:06.500 215 12812.42 52.77 55108.78 88888.00 2009-08-03 11:23:06.625 215 12812.42 52.80 55108.78 88888.00 2009-08-03 11:23:06.750 215 12812.35 52.80 55108.75 88888.00 2009-08-03 11:23:06.875 215 12812.38 52.80 55108.78 88888.00 2009-08-03 11:23:07.000 215 12812.38 52.75 55108.75 88888.00 2009-08-03 11:23:07.125 215 12812.30 52.77 55108.78 88888.00 2009-08-03 11:23:07.250 215 12812.35 52.83 55108.78 88888.00 2009-08-03 11:23:07.375 215 12812.35 52.83 55108.80 88888.00 2009-08-03 11:23:07.500 215 12812.35 52.80 55108.80 88888.00 2009-08-03 11:23:07.625 215 12812.40 52.85 55108.78 88888.00 2009-08-03 11:23:07.750 215 12812.45 52.83 55108.78 88888.00 2009-08-03 11:23:07.875 215 12812.48 52.77 55108.78 88888.00 2009-08-03 11:23:08.000 215 12812.48 52.73 55108.78 88888.00 2009-08-03 11:23:08.125 215 12812.45 52.75 55108.78 88888.00 2009-08-03 11:23:08.250 215 12812.33 52.75 55108.75 88888.00 2009-08-03 11:23:08.375 215 12812.35 52.80 55108.78 88888.00 2009-08-03 11:23:08.500 215 12812.38 52.80 55108.78 88888.00 2009-08-03 11:23:08.625 215 12812.35 52.77 55108.78 88888.00 2009-08-03 11:23:08.750 215 12812.38 52.75 55108.75 88888.00 2009-08-03 11:23:08.875 215 12812.38 52.75 55108.78 88888.00 2009-08-03 11:23:09.000 215 12812.40 52.83 55108.82 88888.00 2009-08-03 11:23:09.125 215 12812.48 52.83 55108.82 88888.00 2009-08-03 11:23:09.250 215 12812.45 52.75 55108.82 88888.00 2009-08-03 11:23:09.375 215 12812.42 52.80 55108.80 88888.00 2009-08-03 11:23:09.500 215 12812.38 52.85 55108.82 88888.00 2009-08-03 11:23:09.625 215 12812.42 52.88 55108.85 88888.00 2009-08-03 11:23:09.750 215 12812.42 52.85 55108.85 88888.00 2009-08-03 11:23:09.875 215 12812.35 52.83 55108.82 88888.00 2009-08-03 11:23:10.000 215 12812.27 52.73 55108.80 88888.00 2009-08-03 11:23:10.125 215 12812.35 52.70 55108.80 88888.00 2009-08-03 11:23:10.250 215 12812.38 52.75 55108.80 88888.00 2009-08-03 11:23:10.375 215 12812.40 52.83 55108.80 88888.00 2009-08-03 11:23:10.500 215 12812.35 52.83 55108.82 88888.00 2009-08-03 11:23:10.625 215 12812.35 52.80 55108.82 88888.00 2009-08-03 11:23:10.750 215 12812.38 52.80 55108.78 88888.00 2009-08-03 11:23:10.875 215 12812.42 52.83 55108.80 88888.00 2009-08-03 11:23:11.000 215 12812.42 52.83 55108.82 88888.00 2009-08-03 11:23:11.125 215 12812.35 52.75 55108.80 88888.00 2009-08-03 11:23:11.250 215 12812.35 52.77 55108.80 88888.00 2009-08-03 11:23:11.375 215 12812.40 52.83 55108.80 88888.00 2009-08-03 11:23:11.500 215 12812.48 52.83 55108.80 88888.00 2009-08-03 11:23:11.625 215 12812.48 52.83 55108.82 88888.00 2009-08-03 11:23:11.750 215 12812.45 52.85 55108.82 88888.00 2009-08-03 11:23:11.875 215 12812.42 52.83 55108.85 88888.00 2009-08-03 11:23:12.000 215 12812.38 52.73 55108.75 88888.00 2009-08-03 11:23:12.125 215 12812.38 52.67 55108.75 88888.00 2009-08-03 11:23:12.250 215 12812.33 52.73 55108.80 88888.00 2009-08-03 11:23:12.375 215 12812.27 52.80 55108.80 88888.00 2009-08-03 11:23:12.500 215 12812.25 52.83 55108.80 88888.00 2009-08-03 11:23:12.625 215 12812.33 52.80 55108.80 88888.00 2009-08-03 11:23:12.750 215 12812.38 52.77 55108.78 88888.00 2009-08-03 11:23:12.875 215 12812.42 52.83 55108.80 88888.00 2009-08-03 11:23:13.000 215 12812.35 52.80 55108.80 88888.00 2009-08-03 11:23:13.125 215 12812.35 52.77 55108.80 88888.00 2009-08-03 11:23:13.250 215 12812.40 52.85 55108.85 88888.00 2009-08-03 11:23:13.375 215 12812.45 52.85 55108.85 88888.00 2009-08-03 11:23:13.500 215 12812.40 52.80 55108.82 88888.00 2009-08-03 11:23:13.625 215 12812.48 52.80 55108.82 88888.00 2009-08-03 11:23:13.750 215 12812.50 52.80 55108.80 88888.00 2009-08-03 11:23:13.875 215 12812.48 52.80 55108.80 88888.00 2009-08-03 11:23:14.000 215 12812.50 52.80 55108.80 88888.00 2009-08-03 11:23:14.125 215 12812.42 52.83 55108.80 88888.00 2009-08-03 11:23:14.250 215 12812.40 52.88 55108.85 88888.00 2009-08-03 11:23:14.375 215 12812.40 52.90 55108.85 88888.00 2009-08-03 11:23:14.500 215 12812.45 52.83 55108.82 88888.00 2009-08-03 11:23:14.625 215 12812.40 52.80 55108.80 88888.00 2009-08-03 11:23:14.750 215 12812.42 52.83 55108.82 88888.00 2009-08-03 11:23:14.875 215 12812.42 52.83 55108.80 88888.00 2009-08-03 11:23:15.000 215 12812.35 52.83 55108.82 88888.00 2009-08-03 11:23:15.125 215 12812.35 52.85 55108.85 88888.00 2009-08-03 11:23:15.250 215 12812.35 52.80 55108.82 88888.00 2009-08-03 11:23:15.375 215 12812.35 52.77 55108.80 88888.00 2009-08-03 11:23:15.500 215 12812.38 52.80 55108.78 88888.00 2009-08-03 11:23:15.625 215 12812.30 52.77 55108.78 88888.00 2009-08-03 11:23:15.750 215 12812.33 52.80 55108.75 88888.00 2009-08-03 11:23:15.875 215 12812.40 52.85 55108.80 88888.00 2009-08-03 11:23:16.000 215 12812.45 52.80 55108.78 88888.00 2009-08-03 11:23:16.125 215 12812.42 52.75 55108.78 88888.00 2009-08-03 11:23:16.250 215 12812.33 52.77 55108.80 88888.00 2009-08-03 11:23:16.375 215 12812.45 52.88 55108.85 88888.00 2009-08-03 11:23:16.500 215 12812.48 52.90 55108.85 88888.00 2009-08-03 11:23:16.625 215 12812.50 52.88 55108.82 88888.00 2009-08-03 11:23:16.750 215 12812.50 52.88 55108.82 88888.00 2009-08-03 11:23:16.875 215 12812.48 52.83 55108.80 88888.00 2009-08-03 11:23:17.000 215 12812.52 52.83 55108.80 88888.00 2009-08-03 11:23:17.125 215 12812.50 52.80 55108.80 88888.00 2009-08-03 11:23:17.250 215 12812.42 52.83 55108.82 88888.00 2009-08-03 11:23:17.375 215 12812.42 52.90 55108.82 88888.00 2009-08-03 11:23:17.500 215 12812.42 52.88 55108.82 88888.00 2009-08-03 11:23:17.625 215 12812.42 52.85 55108.80 88888.00 2009-08-03 11:23:17.750 215 12812.42 52.83 55108.78 88888.00 2009-08-03 11:23:17.875 215 12812.45 52.85 55108.78 88888.00 2009-08-03 11:23:18.000 215 12812.48 52.85 55108.80 88888.00 2009-08-03 11:23:18.125 215 12812.42 52.80 55108.78 88888.00 2009-08-03 11:23:18.250 215 12812.50 52.83 55108.80 88888.00 2009-08-03 11:23:18.375 215 12812.58 52.90 55108.82 88888.00 2009-08-03 11:23:18.500 215 12812.58 52.92 55108.82 88888.00 2009-08-03 11:23:18.625 215 12812.50 52.85 55108.78 88888.00 2009-08-03 11:23:18.750 215 12812.48 52.85 55108.78 88888.00 2009-08-03 11:23:18.875 215 12812.45 52.88 55108.78 88888.00 2009-08-03 11:23:19.000 215 12812.42 52.90 55108.80 88888.00 2009-08-03 11:23:19.125 215 12812.50 52.88 55108.82 88888.00 2009-08-03 11:23:19.250 215 12812.48 52.80 55108.80 88888.00 2009-08-03 11:23:19.375 215 12812.50 52.85 55108.80 88888.00 2009-08-03 11:23:19.500 215 12812.45 52.90 55108.82 88888.00 2009-08-03 11:23:19.625 215 12812.52 52.95 55108.85 88888.00 2009-08-03 11:23:19.750 215 12812.62 52.98 55108.85 88888.00 2009-08-03 11:23:19.875 215 12812.60 52.98 55108.85 88888.00 2009-08-03 11:23:20.000 215 12812.60 52.92 55108.80 88888.00 2009-08-03 11:23:20.125 215 12812.62 52.88 55108.80 88888.00 2009-08-03 11:23:20.250 215 12812.58 52.83 55108.80 88888.00 2009-08-03 11:23:20.375 215 12812.52 52.80 55108.80 88888.00 2009-08-03 11:23:20.500 215 12812.50 52.85 55108.80 88888.00 2009-08-03 11:23:20.625 215 12812.52 52.90 55108.85 88888.00 2009-08-03 11:23:20.750 215 12812.55 52.92 55108.82 88888.00 2009-08-03 11:23:20.875 215 12812.60 52.98 55108.82 88888.00 2009-08-03 11:23:21.000 215 12812.58 52.98 55108.82 88888.00 2009-08-03 11:23:21.125 215 12812.50 52.98 55108.82 88888.00 2009-08-03 11:23:21.250 215 12812.50 52.95 55108.80 88888.00 2009-08-03 11:23:21.375 215 12812.50 52.90 55108.82 88888.00 2009-08-03 11:23:21.500 215 12812.45 52.88 55108.80 88888.00 2009-08-03 11:23:21.625 215 12812.50 52.92 55108.85 88888.00 2009-08-03 11:23:21.750 215 12812.58 53.00 55108.85 88888.00 2009-08-03 11:23:21.875 215 12812.52 52.95 55108.85 88888.00 2009-08-03 11:23:22.000 215 12812.48 52.85 55108.80 88888.00 2009-08-03 11:23:22.125 215 12812.48 52.88 55108.80 88888.00 2009-08-03 11:23:22.250 215 12812.55 52.88 55108.82 88888.00 2009-08-03 11:23:22.375 215 12812.58 52.88 55108.82 88888.00 2009-08-03 11:23:22.500 215 12812.52 52.90 55108.82 88888.00 2009-08-03 11:23:22.625 215 12812.50 52.85 55108.80 88888.00 2009-08-03 11:23:22.750 215 12812.45 52.83 55108.80 88888.00 2009-08-03 11:23:22.875 215 12812.42 52.83 55108.80 88888.00 2009-08-03 11:23:23.000 215 12812.48 52.83 55108.78 88888.00 2009-08-03 11:23:23.125 215 12812.58 52.88 55108.78 88888.00 2009-08-03 11:23:23.250 215 12812.58 52.90 55108.80 88888.00 2009-08-03 11:23:23.375 215 12812.55 52.90 55108.82 88888.00 2009-08-03 11:23:23.500 215 12812.45 52.90 55108.82 88888.00 2009-08-03 11:23:23.625 215 12812.45 52.90 55108.82 88888.00 2009-08-03 11:23:23.750 215 12812.42 52.90 55108.80 88888.00 2009-08-03 11:23:23.875 215 12812.52 52.90 55108.80 88888.00 2009-08-03 11:23:24.000 215 12812.55 52.88 55108.78 88888.00 2009-08-03 11:23:24.125 215 12812.52 52.88 55108.78 88888.00 2009-08-03 11:23:24.250 215 12812.45 52.85 55108.78 88888.00 2009-08-03 11:23:24.375 215 12812.45 52.88 55108.75 88888.00 2009-08-03 11:23:24.500 215 12812.45 52.88 55108.78 88888.00 2009-08-03 11:23:24.625 215 12812.42 52.88 55108.75 88888.00 2009-08-03 11:23:24.750 215 12812.50 52.92 55108.80 88888.00 2009-08-03 11:23:24.875 215 12812.52 52.92 55108.80 88888.00 2009-08-03 11:23:25.000 215 12812.55 52.95 55108.82 88888.00 2009-08-03 11:23:25.125 215 12812.50 52.90 55108.80 88888.00 2009-08-03 11:23:25.250 215 12812.50 52.92 55108.80 88888.00 2009-08-03 11:23:25.375 215 12812.50 52.92 55108.78 88888.00 2009-08-03 11:23:25.500 215 12812.50 52.92 55108.82 88888.00 2009-08-03 11:23:25.625 215 12812.52 52.92 55108.85 88888.00 2009-08-03 11:23:25.750 215 12812.52 52.92 55108.82 88888.00 2009-08-03 11:23:25.875 215 12812.55 52.95 55108.82 88888.00 2009-08-03 11:23:26.000 215 12812.55 52.92 55108.82 88888.00 2009-08-03 11:23:26.125 215 12812.50 52.83 55108.80 88888.00 2009-08-03 11:23:26.250 215 12812.50 52.85 55108.82 88888.00 2009-08-03 11:23:26.375 215 12812.55 52.92 55108.85 88888.00 2009-08-03 11:23:26.500 215 12812.55 52.90 55108.82 88888.00 2009-08-03 11:23:26.625 215 12812.55 52.92 55108.85 88888.00 2009-08-03 11:23:26.750 215 12812.60 52.92 55108.82 88888.00 2009-08-03 11:23:26.875 215 12812.60 52.90 55108.80 88888.00 2009-08-03 11:23:27.000 215 12812.50 52.88 55108.80 88888.00 2009-08-03 11:23:27.125 215 12812.50 52.92 55108.82 88888.00 2009-08-03 11:23:27.250 215 12812.50 52.90 55108.82 88888.00 2009-08-03 11:23:27.375 215 12812.55 52.92 55108.85 88888.00 2009-08-03 11:23:27.500 215 12812.55 52.95 55108.82 88888.00 2009-08-03 11:23:27.625 215 12812.62 53.02 55108.88 88888.00 2009-08-03 11:23:27.750 215 12812.67 53.00 55108.88 88888.00 2009-08-03 11:23:27.875 215 12812.65 52.95 55108.85 88888.00 2009-08-03 11:23:28.000 215 12812.52 52.88 55108.82 88888.00 2009-08-03 11:23:28.125 215 12812.48 52.90 55108.85 88888.00 2009-08-03 11:23:28.250 215 12812.55 52.98 55108.90 88888.00 2009-08-03 11:23:28.375 215 12812.62 52.98 55108.88 88888.00 2009-08-03 11:23:28.500 215 12812.62 52.90 55108.85 88888.00 2009-08-03 11:23:28.625 215 12812.60 52.83 55108.82 88888.00 2009-08-03 11:23:28.750 215 12812.60 52.85 55108.82 88888.00 2009-08-03 11:23:28.875 215 12812.55 52.88 55108.82 88888.00 2009-08-03 11:23:29.000 215 12812.60 52.95 55108.88 88888.00 2009-08-03 11:23:29.125 215 12812.60 52.98 55108.85 88888.00 2009-08-03 11:23:29.250 215 12812.60 52.98 55108.85 88888.00 2009-08-03 11:23:29.375 215 12812.70 53.00 55108.88 88888.00 2009-08-03 11:23:29.500 215 12812.67 53.00 55108.85 88888.00 2009-08-03 11:23:29.625 215 12812.58 52.90 55108.85 88888.00 2009-08-03 11:23:29.750 215 12812.60 52.92 55108.85 88888.00 2009-08-03 11:23:29.875 215 12812.70 52.98 55108.88 88888.00 2009-08-03 11:23:30.000 215 12812.67 52.98 55108.90 88888.00 2009-08-03 11:23:30.125 215 12812.55 52.88 55108.85 88888.00 2009-08-03 11:23:30.250 215 12812.50 52.90 55108.85 88888.00 2009-08-03 11:23:30.375 215 12812.50 52.98 55108.85 88888.00 2009-08-03 11:23:30.500 215 12812.58 53.00 55108.88 88888.00 2009-08-03 11:23:30.625 215 12812.65 52.95 55108.88 88888.00 2009-08-03 11:23:30.750 215 12812.67 52.92 55108.85 88888.00 2009-08-03 11:23:30.875 215 12812.73 52.90 55108.88 88888.00 2009-08-03 11:23:31.000 215 12812.70 52.92 55108.82 88888.00 2009-08-03 11:23:31.125 215 12812.67 52.95 55108.88 88888.00 2009-08-03 11:23:31.250 215 12812.60 52.95 55108.85 88888.00 2009-08-03 11:23:31.375 215 12812.62 52.95 55108.85 88888.00 2009-08-03 11:23:31.500 215 12812.62 52.90 55108.85 88888.00 2009-08-03 11:23:31.625 215 12812.62 52.92 55108.85 88888.00 2009-08-03 11:23:31.750 215 12812.65 52.92 55108.88 88888.00 2009-08-03 11:23:31.875 215 12812.65 52.88 55108.82 88888.00 2009-08-03 11:23:32.000 215 12812.70 52.88 55108.85 88888.00 2009-08-03 11:23:32.125 215 12812.70 52.92 55108.85 88888.00 2009-08-03 11:23:32.250 215 12812.67 52.98 55108.88 88888.00 2009-08-03 11:23:32.375 215 12812.73 53.02 55108.88 88888.00 2009-08-03 11:23:32.500 215 12812.67 53.02 55108.85 88888.00 2009-08-03 11:23:32.625 215 12812.62 53.00 55108.85 88888.00 2009-08-03 11:23:32.750 215 12812.60 52.95 55108.85 88888.00 2009-08-03 11:23:32.875 215 12812.67 53.00 55108.90 88888.00 2009-08-03 11:23:33.000 215 12812.75 52.98 55108.90 88888.00 2009-08-03 11:23:33.125 215 12812.62 53.00 55108.90 88888.00 2009-08-03 11:23:33.250 215 12812.58 53.00 55108.88 88888.00 2009-08-03 11:23:33.375 215 12812.60 53.00 55108.88 88888.00 2009-08-03 11:23:33.500 215 12812.60 53.00 55108.88 88888.00 2009-08-03 11:23:33.625 215 12812.65 53.00 55108.90 88888.00 2009-08-03 11:23:33.750 215 12812.65 52.98 55108.85 88888.00 2009-08-03 11:23:33.875 215 12812.67 52.98 55108.85 88888.00 2009-08-03 11:23:34.000 215 12812.70 53.00 55108.88 88888.00 2009-08-03 11:23:34.125 215 12812.62 52.98 55108.88 88888.00 2009-08-03 11:23:34.250 215 12812.60 52.95 55108.88 88888.00 2009-08-03 11:23:34.375 215 12812.65 52.98 55108.88 88888.00 2009-08-03 11:23:34.500 215 12812.70 53.02 55108.88 88888.00 2009-08-03 11:23:34.625 215 12812.58 52.95 55108.85 88888.00 2009-08-03 11:23:34.750 215 12812.55 52.92 55108.82 88888.00 2009-08-03 11:23:34.875 215 12812.62 52.95 55108.85 88888.00 2009-08-03 11:23:35.000 215 12812.67 52.98 55108.82 88888.00 2009-08-03 11:23:35.125 215 12812.65 53.02 55108.85 88888.00 2009-08-03 11:23:35.250 215 12812.52 52.95 55108.85 88888.00 2009-08-03 11:23:35.375 215 12812.55 52.92 55108.85 88888.00 2009-08-03 11:23:35.500 215 12812.60 52.98 55108.88 88888.00 2009-08-03 11:23:35.625 215 12812.58 52.98 55108.82 88888.00 2009-08-03 11:23:35.750 215 12812.50 52.98 55108.82 88888.00 2009-08-03 11:23:35.875 215 12812.50 53.02 55108.88 88888.00 2009-08-03 11:23:36.000 215 12812.55 53.05 55108.85 88888.00 2009-08-03 11:23:36.125 215 12812.52 52.95 55108.82 88888.00 2009-08-03 11:23:36.250 215 12812.55 52.85 55108.82 88888.00 2009-08-03 11:23:36.375 215 12812.65 52.88 55108.82 88888.00 2009-08-03 11:23:36.500 215 12812.73 52.98 55108.88 88888.00 2009-08-03 11:23:36.625 215 12812.67 53.08 55108.88 88888.00 2009-08-03 11:23:36.750 215 12812.58 53.05 55108.88 88888.00 2009-08-03 11:23:36.875 215 12812.55 53.02 55108.90 88888.00 2009-08-03 11:23:37.000 215 12812.55 53.00 55108.90 88888.00 2009-08-03 11:23:37.125 215 12812.60 53.00 55108.90 88888.00 2009-08-03 11:23:37.250 215 12812.55 52.92 55108.88 88888.00 2009-08-03 11:23:37.375 215 12812.52 52.95 55108.88 88888.00 2009-08-03 11:23:37.500 215 12812.55 53.02 55108.90 88888.00 2009-08-03 11:23:37.625 215 12812.65 53.08 55108.93 88888.00 2009-08-03 11:23:37.750 215 12812.62 53.02 55108.88 88888.00 2009-08-03 11:23:37.875 215 12812.62 53.02 55108.90 88888.00 2009-08-03 11:23:38.000 215 12812.58 53.02 55108.90 88888.00 2009-08-03 11:23:38.125 215 12812.50 53.00 55108.90 88888.00 2009-08-03 11:23:38.250 215 12812.55 52.98 55108.93 88888.00 2009-08-03 11:23:38.375 215 12812.60 53.02 55108.95 88888.00 2009-08-03 11:23:38.500 215 12812.65 53.08 55108.90 88888.00 2009-08-03 11:23:38.625 215 12812.65 53.05 55108.93 88888.00 2009-08-03 11:23:38.750 215 12812.62 53.05 55108.93 88888.00 2009-08-03 11:23:38.875 215 12812.67 53.08 55108.93 88888.00 2009-08-03 11:23:39.000 215 12812.70 53.08 55108.93 88888.00 2009-08-03 11:23:39.125 215 12812.70 53.02 55108.88 88888.00 2009-08-03 11:23:39.250 215 12812.67 52.95 55108.88 88888.00 2009-08-03 11:23:39.375 215 12812.70 53.05 55108.88 88888.00 2009-08-03 11:23:39.500 215 12812.73 53.05 55108.90 88888.00 2009-08-03 11:23:39.625 215 12812.70 53.02 55108.90 88888.00 2009-08-03 11:23:39.750 215 12812.70 53.00 55108.90 88888.00 2009-08-03 11:23:39.875 215 12812.65 53.00 55108.88 88888.00 2009-08-03 11:23:40.000 215 12812.60 53.02 55108.93 88888.00 2009-08-03 11:23:40.125 215 12812.55 53.08 55108.93 88888.00 2009-08-03 11:23:40.250 215 12812.60 53.05 55108.93 88888.00 2009-08-03 11:23:40.375 215 12812.70 53.02 55108.90 88888.00 2009-08-03 11:23:40.500 215 12812.70 52.98 55108.93 88888.00 2009-08-03 11:23:40.625 215 12812.70 53.05 55108.97 88888.00 2009-08-03 11:23:40.750 215 12812.70 53.00 55108.93 88888.00 2009-08-03 11:23:40.875 215 12812.65 53.02 55108.95 88888.00 2009-08-03 11:23:41.000 215 12812.65 53.05 55108.93 88888.00 2009-08-03 11:23:41.125 215 12812.65 53.02 55108.90 88888.00 2009-08-03 11:23:41.250 215 12812.70 52.98 55108.93 88888.00 2009-08-03 11:23:41.375 215 12812.65 52.92 55108.90 88888.00 2009-08-03 11:23:41.500 215 12812.65 52.92 55108.90 88888.00 2009-08-03 11:23:41.625 215 12812.67 52.98 55108.93 88888.00 2009-08-03 11:23:41.750 215 12812.73 53.05 55108.95 88888.00 2009-08-03 11:23:41.875 215 12812.67 53.00 55108.90 88888.00 2009-08-03 11:23:42.000 215 12812.62 52.98 55108.90 88888.00 2009-08-03 11:23:42.125 215 12812.70 53.02 55108.93 88888.00 2009-08-03 11:23:42.250 215 12812.77 53.05 55108.95 88888.00 2009-08-03 11:23:42.375 215 12812.75 53.05 55108.95 88888.00 2009-08-03 11:23:42.500 215 12812.60 53.05 55108.90 88888.00 2009-08-03 11:23:42.625 215 12812.55 53.02 55108.93 88888.00 2009-08-03 11:23:42.750 215 12812.60 53.05 55108.90 88888.00 2009-08-03 11:23:42.875 215 12812.70 53.08 55108.90 88888.00 2009-08-03 11:23:43.000 215 12812.70 53.05 55108.88 88888.00 2009-08-03 11:23:43.125 215 12812.75 53.05 55108.88 88888.00 2009-08-03 11:23:43.250 215 12812.65 53.02 55108.88 88888.00 2009-08-03 11:23:43.375 215 12812.62 53.02 55108.85 88888.00 2009-08-03 11:23:43.500 215 12812.62 53.08 55108.88 88888.00 2009-08-03 11:23:43.625 215 12812.65 53.08 55108.93 88888.00 2009-08-03 11:23:43.750 215 12812.60 53.02 55108.90 88888.00 2009-08-03 11:23:43.875 215 12812.58 53.02 55108.88 88888.00 2009-08-03 11:23:44.000 215 12812.65 53.08 55108.90 88888.00 2009-08-03 11:23:44.125 215 12812.70 53.10 55108.93 88888.00 2009-08-03 11:23:44.250 215 12812.65 53.08 55108.93 88888.00 2009-08-03 11:23:44.375 215 12812.65 53.08 55108.93 88888.00 2009-08-03 11:23:44.500 215 12812.60 53.08 55108.95 88888.00 2009-08-03 11:23:44.625 215 12812.55 53.08 55108.93 88888.00 2009-08-03 11:23:44.750 215 12812.58 53.08 55108.93 88888.00 2009-08-03 11:23:44.875 215 12812.58 53.02 55108.93 88888.00 2009-08-03 11:23:45.000 215 12812.65 53.05 55108.93 88888.00 2009-08-03 11:23:45.125 215 12812.70 53.05 55108.93 88888.00 2009-08-03 11:23:45.250 215 12812.65 53.00 55108.93 88888.00 2009-08-03 11:23:45.375 215 12812.60 53.00 55108.90 88888.00 2009-08-03 11:23:45.500 215 12812.58 52.98 55108.90 88888.00 2009-08-03 11:23:45.625 215 12812.58 53.00 55108.90 88888.00 2009-08-03 11:23:45.750 215 12812.65 53.05 55108.93 88888.00 2009-08-03 11:23:45.875 215 12812.75 53.15 55108.95 88888.00 2009-08-03 11:23:46.000 215 12812.70 53.08 55108.90 88888.00 2009-08-03 11:23:46.125 215 12812.58 52.98 55108.88 88888.00 2009-08-03 11:23:46.250 215 12812.50 53.00 55108.88 88888.00 2009-08-03 11:23:46.375 215 12812.58 53.00 55108.88 88888.00 2009-08-03 11:23:46.500 215 12812.60 53.08 55108.93 88888.00 2009-08-03 11:23:46.625 215 12812.60 53.08 55108.93 88888.00 2009-08-03 11:23:46.750 215 12812.60 53.02 55108.88 88888.00 2009-08-03 11:23:46.875 215 12812.55 53.00 55108.90 88888.00 2009-08-03 11:23:47.000 215 12812.58 53.08 55108.90 88888.00 2009-08-03 11:23:47.125 215 12812.62 53.08 55108.88 88888.00 2009-08-03 11:23:47.250 215 12812.62 53.02 55108.88 88888.00 2009-08-03 11:23:47.375 215 12812.65 53.08 55108.93 88888.00 2009-08-03 11:23:47.500 215 12812.65 53.10 55108.90 88888.00 2009-08-03 11:23:47.625 215 12812.62 53.12 55108.90 88888.00 2009-08-03 11:23:47.750 215 12812.60 53.10 55108.90 88888.00 2009-08-03 11:23:47.875 215 12812.60 53.05 55108.90 88888.00 2009-08-03 11:23:48.000 215 12812.65 53.08 55108.90 88888.00 2009-08-03 11:23:48.125 215 12812.70 53.12 55108.93 88888.00 2009-08-03 11:23:48.250 215 12812.70 53.10 55108.95 88888.00 2009-08-03 11:23:48.375 215 12812.73 53.10 55108.93 88888.00 2009-08-03 11:23:48.500 215 12812.67 53.05 55108.88 88888.00 2009-08-03 11:23:48.625 215 12812.60 53.08 55108.90 88888.00 2009-08-03 11:23:48.750 215 12812.62 53.10 55108.93 88888.00 2009-08-03 11:23:48.875 215 12812.62 53.08 55108.95 88888.00 2009-08-03 11:23:49.000 215 12812.67 53.05 55108.95 88888.00 2009-08-03 11:23:49.125 215 12812.75 53.08 55108.95 88888.00 2009-08-03 11:23:49.250 215 12812.75 53.12 55108.95 88888.00 2009-08-03 11:23:49.375 215 12812.77 53.12 55108.90 88888.00 2009-08-03 11:23:49.500 215 12812.77 53.08 55108.90 88888.00 2009-08-03 11:23:49.625 215 12812.77 53.05 55108.93 88888.00 2009-08-03 11:23:49.750 215 12812.75 53.10 55108.93 88888.00 2009-08-03 11:23:49.875 215 12812.73 53.12 55108.95 88888.00 2009-08-03 11:23:50.000 215 12812.80 53.10 55108.95 88888.00 2009-08-03 11:23:50.125 215 12812.83 53.08 55108.90 88888.00 2009-08-03 11:23:50.250 215 12812.73 53.02 55108.90 88888.00 2009-08-03 11:23:50.375 215 12812.73 53.00 55108.90 88888.00 2009-08-03 11:23:50.500 215 12812.70 53.05 55108.90 88888.00 2009-08-03 11:23:50.625 215 12812.75 53.10 55108.93 88888.00 2009-08-03 11:23:50.750 215 12812.80 53.10 55108.93 88888.00 2009-08-03 11:23:50.875 215 12812.83 53.05 55108.93 88888.00 2009-08-03 11:23:51.000 215 12812.90 53.10 55108.93 88888.00 2009-08-03 11:23:51.125 215 12812.95 53.15 55108.95 88888.00 2009-08-03 11:23:51.250 215 12812.83 53.10 55108.93 88888.00 2009-08-03 11:23:51.375 215 12812.83 53.05 55108.93 88888.00 2009-08-03 11:23:51.500 215 12812.85 53.12 55108.93 88888.00 2009-08-03 11:23:51.625 215 12812.88 53.17 55108.95 88888.00 2009-08-03 11:23:51.750 215 12812.90 53.20 55108.97 88888.00 2009-08-03 11:23:51.875 215 12812.90 53.15 55108.95 88888.00 2009-08-03 11:23:52.000 215 12812.83 53.08 55108.90 88888.00 2009-08-03 11:23:52.125 215 12812.83 53.08 55108.88 88888.00 2009-08-03 11:23:52.250 215 12812.77 53.08 55108.90 88888.00 2009-08-03 11:23:52.375 215 12812.85 53.12 55108.90 88888.00 2009-08-03 11:23:52.500 215 12812.85 53.10 55108.93 88888.00 2009-08-03 11:23:52.625 215 12812.88 53.12 55108.90 88888.00 2009-08-03 11:23:52.750 215 12812.88 53.17 55108.90 88888.00 2009-08-03 11:23:52.875 215 12812.88 53.12 55108.93 88888.00 2009-08-03 11:23:53.000 215 12812.88 53.12 55108.93 88888.00 2009-08-03 11:23:53.125 215 12812.88 53.12 55108.93 88888.00 2009-08-03 11:23:53.250 215 12812.83 53.05 55108.90 88888.00 2009-08-03 11:23:53.375 215 12812.83 53.05 55108.90 88888.00 2009-08-03 11:23:53.500 215 12812.88 53.10 55108.90 88888.00 2009-08-03 11:23:53.625 215 12812.98 53.17 55108.95 88888.00 2009-08-03 11:23:53.750 215 12812.95 53.15 55108.97 88888.00 2009-08-03 11:23:53.875 215 12812.92 53.17 55108.93 88888.00 2009-08-03 11:23:54.000 215 12812.92 53.17 55108.95 88888.00 2009-08-03 11:23:54.125 215 12812.92 53.15 55108.95 88888.00 2009-08-03 11:23:54.250 215 12812.90 53.10 55108.95 88888.00 2009-08-03 11:23:54.375 215 12812.90 53.12 55108.95 88888.00 2009-08-03 11:23:54.500 215 12812.92 53.10 55108.93 88888.00 2009-08-03 11:23:54.625 215 12812.98 53.10 55108.93 88888.00 2009-08-03 11:23:54.750 215 12813.00 53.05 55108.90 88888.00 2009-08-03 11:23:54.875 215 12813.02 53.05 55108.88 88888.00 2009-08-03 11:23:55.000 215 12813.02 53.05 55108.93 88888.00 2009-08-03 11:23:55.125 215 12813.02 53.15 55108.95 88888.00 2009-08-03 11:23:55.250 215 12812.98 53.12 55108.93 88888.00 2009-08-03 11:23:55.375 215 12812.98 53.12 55108.90 88888.00 2009-08-03 11:23:55.500 215 12813.08 53.17 55108.95 88888.00 2009-08-03 11:23:55.625 215 12813.17 53.17 55108.95 88888.00 2009-08-03 11:23:55.750 215 12813.10 53.10 55108.93 88888.00 2009-08-03 11:23:55.875 215 12813.08 53.12 55108.95 88888.00 2009-08-03 11:23:56.000 215 12813.02 53.15 55108.93 88888.00 2009-08-03 11:23:56.125 215 12813.02 53.17 55108.93 88888.00 2009-08-03 11:23:56.250 215 12812.95 53.10 55108.93 88888.00 2009-08-03 11:23:56.375 215 12813.05 53.12 55108.93 88888.00 2009-08-03 11:23:56.500 215 12813.10 53.20 55108.95 88888.00 2009-08-03 11:23:56.625 215 12813.12 53.20 55108.95 88888.00 2009-08-03 11:23:56.750 215 12813.12 53.23 55108.97 88888.00 2009-08-03 11:23:56.875 215 12813.02 53.20 55108.95 88888.00 2009-08-03 11:23:57.000 215 12813.02 53.20 55108.95 88888.00 2009-08-03 11:23:57.125 215 12813.00 53.17 55108.95 88888.00 2009-08-03 11:23:57.250 215 12812.92 53.12 55108.93 88888.00 2009-08-03 11:23:57.375 215 12812.95 53.08 55108.90 88888.00 2009-08-03 11:23:57.500 215 12812.92 53.08 55108.90 88888.00 2009-08-03 11:23:57.625 215 12812.98 53.12 55108.93 88888.00 2009-08-03 11:23:57.750 215 12813.02 53.17 55108.95 88888.00 2009-08-03 11:23:57.875 215 12813.10 53.17 55108.93 88888.00 2009-08-03 11:23:58.000 215 12813.12 53.12 55108.93 88888.00 2009-08-03 11:23:58.125 215 12813.08 53.10 55108.93 88888.00 2009-08-03 11:23:58.250 215 12813.02 53.12 55108.95 88888.00 2009-08-03 11:23:58.375 215 12813.02 53.12 55108.93 88888.00 2009-08-03 11:23:58.500 215 12813.05 53.15 55108.95 88888.00 2009-08-03 11:23:58.625 215 12813.15 53.17 55108.95 88888.00 2009-08-03 11:23:58.750 215 12813.15 53.17 55108.90 88888.00 2009-08-03 11:23:58.875 215 12813.10 53.20 55108.95 88888.00 2009-08-03 11:23:59.000 215 12813.08 53.17 55108.95 88888.00 2009-08-03 11:23:59.125 215 12813.08 53.12 55108.95 88888.00 2009-08-03 11:23:59.250 215 12813.10 53.12 55108.95 88888.00 2009-08-03 11:23:59.375 215 12813.12 53.23 55108.97 88888.00 2009-08-03 11:23:59.500 215 12813.15 53.27 55108.95 88888.00 2009-08-03 11:23:59.625 215 12813.15 53.20 55108.93 88888.00 2009-08-03 11:23:59.750 215 12813.10 53.20 55108.95 88888.00 2009-08-03 11:23:59.875 215 12813.12 53.17 55108.95 88888.00 2009-08-03 11:24:00.000 215 12813.12 53.17 55108.93 88888.00 2009-08-03 11:24:00.125 215 12813.15 53.17 55108.95 88888.00 2009-08-03 11:24:00.250 215 12813.17 53.20 55108.97 88888.00 2009-08-03 11:24:00.375 215 12813.17 53.17 55108.95 88888.00 2009-08-03 11:24:00.500 215 12813.15 53.15 55108.93 88888.00 2009-08-03 11:24:00.625 215 12813.15 53.17 55108.93 88888.00 2009-08-03 11:24:00.750 215 12813.17 53.17 55108.93 88888.00 2009-08-03 11:24:00.875 215 12813.20 53.12 55108.95 88888.00 2009-08-03 11:24:01.000 215 12813.17 53.08 55108.90 88888.00 2009-08-03 11:24:01.125 215 12813.15 53.05 55108.93 88888.00 2009-08-03 11:24:01.250 215 12813.12 53.05 55108.93 88888.00 2009-08-03 11:24:01.375 215 12813.15 53.12 55108.93 88888.00 2009-08-03 11:24:01.500 215 12813.17 53.23 55108.95 88888.00 2009-08-03 11:24:01.625 215 12813.20 53.23 55108.97 88888.00 2009-08-03 11:24:01.750 215 12813.23 53.23 55108.97 88888.00 2009-08-03 11:24:01.875 215 12813.27 53.17 55108.95 88888.00 2009-08-03 11:24:02.000 215 12813.35 53.15 55108.95 88888.00 2009-08-03 11:24:02.125 215 12813.33 53.20 55108.97 88888.00 2009-08-03 11:24:02.250 215 12813.25 53.20 55108.97 88888.00 2009-08-03 11:24:02.375 215 12813.25 53.20 55108.97 88888.00 2009-08-03 11:24:02.500 215 12813.20 53.20 55108.97 88888.00 2009-08-03 11:24:02.625 215 12813.25 53.25 55108.97 88888.00 2009-08-03 11:24:02.750 215 12813.25 53.23 55108.95 88888.00 2009-08-03 11:24:02.875 215 12813.23 53.12 55108.93 88888.00 2009-08-03 11:24:03.000 215 12813.20 53.12 55108.93 88888.00 2009-08-03 11:24:03.125 215 12813.25 53.20 55108.97 88888.00 2009-08-03 11:24:03.250 215 12813.38 53.17 55108.95 88888.00 2009-08-03 11:24:03.375 215 12813.40 53.20 55108.95 88888.00 2009-08-03 11:24:03.500 215 12813.38 53.23 55108.95 88888.00 2009-08-03 11:24:03.625 215 12813.40 53.23 55108.95 88888.00 2009-08-03 11:24:03.750 215 12813.40 53.23 55108.97 88888.00 2009-08-03 11:24:03.875 215 12813.38 53.23 55108.97 88888.00 2009-08-03 11:24:04.000 215 12813.30 53.17 55108.97 88888.00 2009-08-03 11:24:04.125 215 12813.30 53.20 55109.00 88888.00 2009-08-03 11:24:04.250 215 12813.30 53.17 55108.97 88888.00 2009-08-03 11:24:04.375 215 12813.27 53.15 55108.95 88888.00 2009-08-03 11:24:04.500 215 12813.25 53.15 55108.95 88888.00 2009-08-03 11:24:04.625 215 12813.20 53.10 55108.95 88888.00 2009-08-03 11:24:04.750 215 12813.15 53.15 55108.97 88888.00 2009-08-03 11:24:04.875 215 12813.23 53.20 55109.00 88888.00 2009-08-03 11:24:05.000 215 12813.23 53.10 55108.97 88888.00 2009-08-03 11:24:05.125 215 12813.25 53.12 55108.97 88888.00 2009-08-03 11:24:05.250 215 12813.30 53.10 55109.00 88888.00 2009-08-03 11:24:05.375 215 12813.38 53.17 55109.00 88888.00 2009-08-03 11:24:05.500 215 12813.33 53.20 55108.97 88888.00 2009-08-03 11:24:05.625 215 12813.23 53.15 55108.95 88888.00 2009-08-03 11:24:05.750 215 12813.20 53.17 55108.97 88888.00 2009-08-03 11:24:05.875 215 12813.20 53.15 55108.97 88888.00 2009-08-03 11:24:06.000 215 12813.25 53.15 55108.95 88888.00 2009-08-03 11:24:06.125 215 12813.30 53.12 55108.97 88888.00 2009-08-03 11:24:06.250 215 12813.27 53.05 55108.97 88888.00 2009-08-03 11:24:06.375 215 12813.25 53.10 55109.00 88888.00 2009-08-03 11:24:06.500 215 12813.27 53.20 55109.05 88888.00 2009-08-03 11:24:06.625 215 12813.25 53.23 55109.03 88888.00 2009-08-03 11:24:06.750 215 12813.20 53.15 55109.00 88888.00 2009-08-03 11:24:06.875 215 12813.25 53.23 55109.00 88888.00 2009-08-03 11:24:07.000 215 12813.27 53.17 55109.00 88888.00 2009-08-03 11:24:07.125 215 12813.25 53.12 55108.97 88888.00 2009-08-03 11:24:07.250 215 12813.27 53.15 55108.97 88888.00 2009-08-03 11:24:07.375 215 12813.33 53.17 55108.97 88888.00 2009-08-03 11:24:07.500 215 12813.27 53.15 55108.97 88888.00 2009-08-03 11:24:07.625 215 12813.25 53.12 55109.00 88888.00 2009-08-03 11:24:07.750 215 12813.23 53.15 55109.00 88888.00 2009-08-03 11:24:07.875 215 12813.20 53.12 55109.00 88888.00 2009-08-03 11:24:08.000 215 12813.25 53.10 55109.00 88888.00 2009-08-03 11:24:08.125 215 12813.33 53.15 55109.03 88888.00 2009-08-03 11:24:08.250 215 12813.35 53.12 55109.03 88888.00 2009-08-03 11:24:08.375 215 12813.27 53.12 55109.03 88888.00 2009-08-03 11:24:08.500 215 12813.30 53.15 55109.03 88888.00 2009-08-03 11:24:08.625 215 12813.33 53.15 55109.00 88888.00 2009-08-03 11:24:08.750 215 12813.33 53.15 55109.00 88888.00 2009-08-03 11:24:08.875 215 12813.33 53.15 55109.00 88888.00 2009-08-03 11:24:09.000 215 12813.35 53.12 55109.00 88888.00 2009-08-03 11:24:09.125 215 12813.30 53.10 55109.00 88888.00 2009-08-03 11:24:09.250 215 12813.23 53.12 55109.03 88888.00 2009-08-03 11:24:09.375 215 12813.33 53.15 55109.03 88888.00 2009-08-03 11:24:09.500 215 12813.38 53.17 55109.03 88888.00 2009-08-03 11:24:09.625 215 12813.40 53.17 55109.05 88888.00 2009-08-03 11:24:09.750 215 12813.42 53.20 55109.05 88888.00 2009-08-03 11:24:09.875 215 12813.45 53.17 55109.07 88888.00 2009-08-03 11:24:10.000 215 12813.38 53.10 55109.05 88888.00 2009-08-03 11:24:10.125 215 12813.30 53.08 55109.05 88888.00 2009-08-03 11:24:10.250 215 12813.27 53.08 55109.10 88888.00 2009-08-03 11:24:10.375 215 12813.30 53.08 55109.05 88888.00 2009-08-03 11:24:10.500 215 12813.30 53.08 55109.05 88888.00 2009-08-03 11:24:10.625 215 12813.25 53.05 55109.05 88888.00 2009-08-03 11:24:10.750 215 12813.25 53.08 55109.05 88888.00 2009-08-03 11:24:10.875 215 12813.27 53.10 55109.05 88888.00 2009-08-03 11:24:11.000 215 12813.35 53.12 55109.05 88888.00 2009-08-03 11:24:11.125 215 12813.35 53.08 55109.05 88888.00 2009-08-03 11:24:11.250 215 12813.35 53.08 55109.05 88888.00 2009-08-03 11:24:11.375 215 12813.27 53.10 55109.05 88888.00 2009-08-03 11:24:11.500 215 12813.25 53.12 55109.03 88888.00 2009-08-03 11:24:11.625 215 12813.27 53.15 55109.05 88888.00 2009-08-03 11:24:11.750 215 12813.38 53.17 55109.03 88888.00 2009-08-03 11:24:11.875 215 12813.38 53.12 55109.05 88888.00 2009-08-03 11:24:12.000 215 12813.33 53.15 55109.07 88888.00 2009-08-03 11:24:12.125 215 12813.25 53.12 55109.07 88888.00 2009-08-03 11:24:12.250 215 12813.27 53.10 55109.07 88888.00 2009-08-03 11:24:12.375 215 12813.30 53.15 55109.07 88888.00 2009-08-03 11:24:12.500 215 12813.25 53.10 55109.05 88888.00 2009-08-03 11:24:12.625 215 12813.27 53.12 55109.07 88888.00 2009-08-03 11:24:12.750 215 12813.27 53.15 55109.07 88888.00 2009-08-03 11:24:12.875 215 12813.23 53.08 55109.05 88888.00 2009-08-03 11:24:13.000 215 12813.27 53.08 55109.05 88888.00 2009-08-03 11:24:13.125 215 12813.27 53.12 55109.05 88888.00 2009-08-03 11:24:13.250 215 12813.20 53.12 55109.05 88888.00 2009-08-03 11:24:13.375 215 12813.20 53.08 55109.05 88888.00 2009-08-03 11:24:13.500 215 12813.25 53.10 55109.05 88888.00 2009-08-03 11:24:13.625 215 12813.30 53.12 55109.05 88888.00 2009-08-03 11:24:13.750 215 12813.35 53.12 55109.05 88888.00 2009-08-03 11:24:13.875 215 12813.35 53.08 55109.07 88888.00 2009-08-03 11:24:14.000 215 12813.38 53.08 55109.07 88888.00 2009-08-03 11:24:14.125 215 12813.30 53.08 55109.10 88888.00 2009-08-03 11:24:14.250 215 12813.25 53.12 55109.12 88888.00 2009-08-03 11:24:14.375 215 12813.25 53.10 55109.10 88888.00 2009-08-03 11:24:14.500 215 12813.33 53.08 55109.07 88888.00 2009-08-03 11:24:14.625 215 12813.33 53.02 55109.03 88888.00 2009-08-03 11:24:14.750 215 12813.10 52.88 55108.93 88888.00 2009-08-03 11:24:14.875 215 12813.05 52.92 55109.00 88888.00 2009-08-03 11:24:15.000 215 12813.15 53.05 55109.10 88888.00 2009-08-03 11:24:15.125 215 12813.23 53.08 55109.10 88888.00 2009-08-03 11:24:15.250 215 12813.17 53.02 55109.07 88888.00 2009-08-03 11:24:15.375 215 12813.15 52.98 55109.07 88888.00 2009-08-03 11:24:15.500 215 12813.12 53.00 55109.07 88888.00 2009-08-03 11:24:15.625 215 12813.12 53.02 55109.10 88888.00 2009-08-03 11:24:15.750 215 12813.17 53.00 55109.10 88888.00 2009-08-03 11:24:15.875 215 12813.23 53.00 55109.07 88888.00 2009-08-03 11:24:16.000 215 12813.30 53.05 55109.07 88888.00 2009-08-03 11:24:16.125 215 12813.30 53.02 55109.07 88888.00 2009-08-03 11:24:16.250 215 12813.35 53.05 55109.07 88888.00 2009-08-03 11:24:16.375 215 12813.30 53.05 55109.10 88888.00 2009-08-03 11:24:16.500 215 12813.30 53.05 55109.07 88888.00 2009-08-03 11:24:16.625 215 12813.20 52.92 55109.05 88888.00 2009-08-03 11:24:16.750 215 12813.23 52.95 55109.05 88888.00 2009-08-03 11:24:16.875 215 12813.30 53.02 55109.07 88888.00 2009-08-03 11:24:17.000 215 12813.30 53.02 55109.07 88888.00 2009-08-03 11:24:17.125 215 12813.27 53.00 55109.07 88888.00 2009-08-03 11:24:17.250 215 12813.17 53.02 55109.07 88888.00 2009-08-03 11:24:17.375 215 12813.15 53.00 55109.07 88888.00 2009-08-03 11:24:17.500 215 12813.20 53.05 55109.07 88888.00 2009-08-03 11:24:17.625 215 12813.38 53.08 55109.07 88888.00 2009-08-03 11:24:17.750 215 12813.35 53.05 55109.10 88888.00 2009-08-03 11:24:17.875 215 12813.30 53.00 55109.10 88888.00 2009-08-03 11:24:18.000 215 12813.27 53.08 55109.12 88888.00 2009-08-03 11:24:18.125 215 12813.25 53.02 55109.10 88888.00 2009-08-03 11:24:18.250 215 12813.20 53.05 55109.12 88888.00 2009-08-03 11:24:18.375 215 12813.23 53.02 55109.07 88888.00 2009-08-03 11:24:18.500 215 12813.27 53.00 55109.05 88888.00 2009-08-03 11:24:18.625 215 12813.33 53.00 55109.07 88888.00 2009-08-03 11:24:18.750 215 12813.38 53.08 55109.10 88888.00 2009-08-03 11:24:18.875 215 12813.33 53.02 55109.07 88888.00 2009-08-03 11:24:19.000 215 12813.33 52.98 55109.05 88888.00 2009-08-03 11:24:19.125 215 12813.35 53.05 55109.07 88888.00 2009-08-03 11:24:19.250 215 12813.35 53.00 55109.05 88888.00 2009-08-03 11:24:19.375 215 12813.38 52.98 55109.05 88888.00 2009-08-03 11:24:19.500 215 12813.40 52.98 55109.05 88888.00 2009-08-03 11:24:19.625 215 12813.38 53.02 55109.07 88888.00 2009-08-03 11:24:19.750 215 12813.30 53.02 55109.07 88888.00 2009-08-03 11:24:19.875 215 12813.30 53.08 55109.10 88888.00 2009-08-03 11:24:20.000 215 12813.30 53.02 55109.05 88888.00 2009-08-03 11:24:20.125 215 12813.35 53.00 55109.07 88888.00 2009-08-03 11:24:20.250 215 12813.40 53.00 55109.07 88888.00 2009-08-03 11:24:20.375 215 12813.40 53.00 55109.07 88888.00 2009-08-03 11:24:20.500 215 12813.38 52.98 55109.07 88888.00 2009-08-03 11:24:20.625 215 12813.42 53.00 55109.07 88888.00 2009-08-03 11:24:20.750 215 12813.42 53.05 55109.07 88888.00 2009-08-03 11:24:20.875 215 12813.42 53.05 55109.07 88888.00 2009-08-03 11:24:21.000 215 12813.45 53.05 55109.07 88888.00 2009-08-03 11:24:21.125 215 12813.42 53.02 55109.05 88888.00 2009-08-03 11:24:21.250 215 12813.38 52.95 55109.05 88888.00 2009-08-03 11:24:21.375 215 12813.35 52.92 55109.05 88888.00 2009-08-03 11:24:21.500 215 12813.27 52.98 55109.05 88888.00 2009-08-03 11:24:21.625 215 12813.25 53.00 55109.05 88888.00 2009-08-03 11:24:21.750 215 12813.30 52.95 55109.07 88888.00 2009-08-03 11:24:21.875 215 12813.38 52.98 55109.05 88888.00 2009-08-03 11:24:22.000 215 12813.40 53.02 55109.05 88888.00 2009-08-03 11:24:22.125 215 12813.40 53.00 55109.07 88888.00 2009-08-03 11:24:22.250 215 12813.38 52.95 55109.07 88888.00 2009-08-03 11:24:22.375 215 12813.38 52.98 55109.07 88888.00 2009-08-03 11:24:22.500 215 12813.40 52.98 55109.05 88888.00 2009-08-03 11:24:22.625 215 12813.42 53.00 55109.05 88888.00 2009-08-03 11:24:22.750 215 12813.48 52.98 55109.05 88888.00 2009-08-03 11:24:22.875 215 12813.50 53.05 55109.05 88888.00 2009-08-03 11:24:23.000 215 12813.48 53.00 55109.07 88888.00 2009-08-03 11:24:23.125 215 12813.48 52.98 55109.10 88888.00 2009-08-03 11:24:23.250 215 12813.42 53.00 55109.10 88888.00 2009-08-03 11:24:23.375 215 12813.48 53.02 55109.07 88888.00 2009-08-03 11:24:23.500 215 12813.45 53.02 55109.07 88888.00 2009-08-03 11:24:23.625 215 12813.48 53.00 55109.05 88888.00 2009-08-03 11:24:23.750 215 12813.50 52.98 55109.07 88888.00 2009-08-03 11:24:23.875 215 12813.50 52.98 55109.07 88888.00 2009-08-03 11:24:24.000 215 12813.50 52.90 55109.03 88888.00 2009-08-03 11:24:24.125 215 12813.52 52.98 55109.05 88888.00 2009-08-03 11:24:24.250 215 12813.55 53.08 55109.10 88888.00 2009-08-03 11:24:24.375 215 12813.52 53.08 55109.07 88888.00 2009-08-03 11:24:24.500 215 12813.48 53.08 55109.07 88888.00 2009-08-03 11:24:24.625 215 12813.45 53.08 55109.05 88888.00 2009-08-03 11:24:24.750 215 12813.50 53.08 55109.07 88888.00 2009-08-03 11:24:24.875 215 12813.65 53.15 55109.15 88888.00 2009-08-03 11:24:25.000 215 12813.73 53.10 55109.12 88888.00 2009-08-03 11:24:25.125 215 12813.65 53.02 55109.07 88888.00 2009-08-03 11:24:25.250 215 12813.55 52.98 55109.07 88888.00 2009-08-03 11:24:25.375 215 12813.52 53.05 55109.05 88888.00 2009-08-03 11:24:25.500 215 12813.48 53.08 55109.07 88888.00 2009-08-03 11:24:25.625 215 12813.55 53.10 55109.07 88888.00 2009-08-03 11:24:25.750 215 12813.62 53.05 55109.07 88888.00 2009-08-03 11:24:25.875 215 12813.62 52.98 55109.03 88888.00 2009-08-03 11:24:26.000 215 12813.58 52.92 55109.00 88888.00 2009-08-03 11:24:26.125 215 12813.50 52.92 55109.03 88888.00 2009-08-03 11:24:26.250 215 12813.48 53.00 55109.07 88888.00 2009-08-03 11:24:26.375 215 12813.52 53.02 55109.07 88888.00 2009-08-03 11:24:26.500 215 12813.52 53.05 55109.10 88888.00 2009-08-03 11:24:26.625 215 12813.55 53.02 55109.07 88888.00 2009-08-03 11:24:26.750 215 12813.55 53.02 55109.10 88888.00 2009-08-03 11:24:26.875 215 12813.60 53.10 55109.10 88888.00 2009-08-03 11:24:27.000 215 12813.60 53.08 55109.10 88888.00 2009-08-03 11:24:27.125 215 12813.60 53.02 55109.07 88888.00 2009-08-03 11:24:27.250 215 12813.50 53.00 55109.07 88888.00 2009-08-03 11:24:27.375 215 12813.55 53.05 55109.10 88888.00 2009-08-03 11:24:27.500 215 12813.58 53.05 55109.12 88888.00 2009-08-03 11:24:27.625 215 12813.52 53.02 55109.10 88888.00 2009-08-03 11:24:27.750 215 12813.50 52.98 55109.10 88888.00 2009-08-03 11:24:27.875 215 12813.50 53.02 55109.07 88888.00 2009-08-03 11:24:28.000 215 12813.52 53.05 55109.07 88888.00 2009-08-03 11:24:28.125 215 12813.60 53.05 55109.10 88888.00 2009-08-03 11:24:28.250 215 12813.58 53.08 55109.12 88888.00 2009-08-03 11:24:28.375 215 12813.58 53.12 55109.10 88888.00 2009-08-03 11:24:28.500 215 12813.60 53.08 55109.07 88888.00 2009-08-03 11:24:28.625 215 12813.62 53.00 55109.05 88888.00 2009-08-03 11:24:28.750 215 12813.62 53.00 55109.05 88888.00 2009-08-03 11:24:28.875 215 12813.62 52.98 55109.05 88888.00 2009-08-03 11:24:29.000 215 12813.58 52.98 55109.05 88888.00 2009-08-03 11:24:29.125 215 12813.52 53.02 55109.05 88888.00 2009-08-03 11:24:29.250 215 12813.55 53.08 55109.05 88888.00 2009-08-03 11:24:29.375 215 12813.60 53.08 55109.05 88888.00 2009-08-03 11:24:29.500 215 12813.65 53.02 55109.03 88888.00 2009-08-03 11:24:29.625 215 12813.58 53.00 55109.03 88888.00 2009-08-03 11:24:29.750 215 12813.58 53.08 55109.05 88888.00 2009-08-03 11:24:29.875 215 12813.62 53.10 55109.07 88888.00 2009-08-03 11:24:30.000 215 12813.58 52.98 55109.03 88888.00 2009-08-03 11:24:30.125 215 12813.50 52.98 55109.03 88888.00 2009-08-03 11:24:30.250 215 12813.50 53.00 55109.05 88888.00 2009-08-03 11:24:30.375 215 12813.62 53.02 55109.05 88888.00 2009-08-03 11:24:30.500 215 12813.65 53.05 55109.05 88888.00 2009-08-03 11:24:30.625 215 12813.52 53.00 55109.05 88888.00 2009-08-03 11:24:30.750 215 12813.52 53.00 55109.05 88888.00 2009-08-03 11:24:30.875 215 12813.55 53.05 55109.07 88888.00 2009-08-03 11:24:31.000 215 12813.55 53.08 55109.07 88888.00 2009-08-03 11:24:31.125 215 12813.62 53.05 55109.07 88888.00 2009-08-03 11:24:31.250 215 12813.58 53.00 55109.03 88888.00 2009-08-03 11:24:31.375 215 12813.58 53.02 55109.05 88888.00 2009-08-03 11:24:31.500 215 12813.52 53.05 55109.05 88888.00 2009-08-03 11:24:31.625 215 12813.55 53.02 55109.07 88888.00 2009-08-03 11:24:31.750 215 12813.67 53.05 55109.07 88888.00 2009-08-03 11:24:31.875 215 12813.70 53.15 55109.10 88888.00 2009-08-03 11:24:32.000 215 12813.67 53.12 55109.10 88888.00 2009-08-03 11:24:32.125 215 12813.65 53.00 55109.07 88888.00 2009-08-03 11:24:32.250 215 12813.62 53.02 55109.10 88888.00 2009-08-03 11:24:32.375 215 12813.65 53.05 55109.10 88888.00 2009-08-03 11:24:32.500 215 12813.62 53.05 55109.12 88888.00 2009-08-03 11:24:32.625 215 12813.58 53.05 55109.07 88888.00 2009-08-03 11:24:32.750 215 12813.58 53.02 55109.05 88888.00 2009-08-03 11:24:32.875 215 12813.60 53.02 55109.07 88888.00 2009-08-03 11:24:33.000 215 12813.55 53.00 55109.07 88888.00 2009-08-03 11:24:33.125 215 12813.55 53.05 55109.07 88888.00 2009-08-03 11:24:33.250 215 12813.58 53.08 55109.10 88888.00 2009-08-03 11:24:33.375 215 12813.62 53.10 55109.10 88888.00 2009-08-03 11:24:33.500 215 12813.55 53.08 55109.12 88888.00 2009-08-03 11:24:33.625 215 12813.55 53.05 55109.12 88888.00 2009-08-03 11:24:33.750 215 12813.58 53.05 55109.12 88888.00 2009-08-03 11:24:33.875 215 12813.50 53.08 55109.10 88888.00 2009-08-03 11:24:34.000 215 12813.50 53.02 55109.05 88888.00 2009-08-03 11:24:34.125 215 12813.52 53.00 55109.07 88888.00 2009-08-03 11:24:34.250 215 12813.62 53.12 55109.15 88888.00 2009-08-03 11:24:34.375 215 12813.60 53.10 55109.12 88888.00 2009-08-03 11:24:34.500 215 12813.62 53.10 55109.10 88888.00 2009-08-03 11:24:34.625 215 12813.67 53.10 55109.12 88888.00 2009-08-03 11:24:34.750 215 12813.62 53.10 55109.10 88888.00 2009-08-03 11:24:34.875 215 12813.58 53.05 55109.12 88888.00 2009-08-03 11:24:35.000 215 12813.67 53.05 55109.15 88888.00 2009-08-03 11:24:35.125 215 12813.73 53.05 55109.15 88888.00 2009-08-03 11:24:35.250 215 12813.67 53.08 55109.12 88888.00 2009-08-03 11:24:35.375 215 12813.62 53.10 55109.12 88888.00 2009-08-03 11:24:35.500 215 12813.55 53.05 55109.10 88888.00 2009-08-03 11:24:35.625 215 12813.60 53.05 55109.10 88888.00 2009-08-03 11:24:35.750 215 12813.67 53.15 55109.15 88888.00 2009-08-03 11:24:35.875 215 12813.65 53.15 55109.15 88888.00 2009-08-03 11:24:36.000 215 12813.62 53.10 55109.15 88888.00 2009-08-03 11:24:36.125 215 12813.52 53.05 55109.15 88888.00 2009-08-03 11:24:36.250 215 12813.60 53.12 55109.18 88888.00 2009-08-03 11:24:36.375 215 12813.65 53.12 55109.18 88888.00 2009-08-03 11:24:36.500 215 12813.58 53.10 55109.15 88888.00 2009-08-03 11:24:36.625 215 12813.52 53.08 55109.15 88888.00 2009-08-03 11:24:36.750 215 12813.55 53.00 55109.15 88888.00 2009-08-03 11:24:36.875 215 12813.67 53.08 55109.15 88888.00 2009-08-03 11:24:37.000 215 12813.70 53.15 55109.18 88888.00 2009-08-03 11:24:37.125 215 12813.65 53.12 55109.12 88888.00 2009-08-03 11:24:37.250 215 12813.58 53.05 55109.15 88888.00 2009-08-03 11:24:37.375 215 12813.62 53.10 55109.15 88888.00 2009-08-03 11:24:37.500 215 12813.65 53.10 55109.15 88888.00 2009-08-03 11:24:37.625 215 12813.62 53.10 55109.12 88888.00 2009-08-03 11:24:37.750 215 12813.62 53.10 55109.15 88888.00 2009-08-03 11:24:37.875 215 12813.60 53.10 55109.15 88888.00 2009-08-03 11:24:38.000 215 12813.60 53.05 55109.12 88888.00 2009-08-03 11:24:38.125 215 12813.55 53.00 55109.15 88888.00 2009-08-03 11:24:38.250 215 12813.50 53.02 55109.12 88888.00 2009-08-03 11:24:38.375 215 12813.50 53.02 55109.15 88888.00 2009-08-03 11:24:38.500 215 12813.52 53.02 55109.10 88888.00 2009-08-03 11:24:38.625 215 12813.67 53.05 55109.10 88888.00 2009-08-03 11:24:38.750 215 12813.75 53.12 55109.15 88888.00 2009-08-03 11:24:38.875 215 12813.70 53.10 55109.12 88888.00 2009-08-03 11:24:39.000 215 12813.62 53.10 55109.12 88888.00 2009-08-03 11:24:39.125 215 12813.67 53.10 55109.15 88888.00 2009-08-03 11:24:39.250 215 12813.67 53.08 55109.15 88888.00 2009-08-03 11:24:39.375 215 12813.65 53.05 55109.12 88888.00 2009-08-03 11:24:39.500 215 12813.55 53.00 55109.07 88888.00 2009-08-03 11:24:39.625 215 12813.60 53.00 55109.10 88888.00 2009-08-03 11:24:39.750 215 12813.62 53.08 55109.15 88888.00 2009-08-03 11:24:39.875 215 12813.67 53.10 55109.15 88888.00 2009-08-03 11:24:40.000 215 12813.62 53.10 55109.12 88888.00 2009-08-03 11:24:40.125 215 12813.58 53.08 55109.15 88888.00 2009-08-03 11:24:40.250 215 12813.52 53.05 55109.15 88888.00 2009-08-03 11:24:40.375 215 12813.50 53.00 55109.15 88888.00 2009-08-03 11:24:40.500 215 12813.58 53.05 55109.15 88888.00 2009-08-03 11:24:40.625 215 12813.60 53.05 55109.15 88888.00 2009-08-03 11:24:40.750 215 12813.62 53.08 55109.18 88888.00 2009-08-03 11:24:40.875 215 12813.62 53.08 55109.18 88888.00 2009-08-03 11:24:41.000 215 12813.58 53.10 55109.18 88888.00 2009-08-03 11:24:41.125 215 12813.52 53.08 55109.18 88888.00 2009-08-03 11:24:41.250 215 12813.52 53.00 55109.15 88888.00 2009-08-03 11:24:41.375 215 12813.52 53.02 55109.18 88888.00 2009-08-03 11:24:41.500 215 12813.45 53.08 55109.20 88888.00 2009-08-03 11:24:41.625 215 12813.52 53.08 55109.20 88888.00 2009-08-03 11:24:41.750 215 12813.50 53.02 55109.20 88888.00 2009-08-03 11:24:41.875 215 12813.48 53.05 55109.18 88888.00 2009-08-03 11:24:42.000 215 12813.42 53.05 55109.18 88888.00 2009-08-03 11:24:42.125 215 12813.38 53.08 55109.18 88888.00 2009-08-03 11:24:42.250 215 12813.48 53.05 55109.15 88888.00 2009-08-03 11:24:42.375 215 12813.52 53.02 55109.15 88888.00 2009-08-03 11:24:42.500 215 12813.55 53.05 55109.18 88888.00 2009-08-03 11:24:42.625 215 12813.52 53.02 55109.15 88888.00 2009-08-03 11:24:42.750 215 12813.50 53.05 55109.12 88888.00 2009-08-03 11:24:42.875 215 12813.45 53.08 55109.18 88888.00 2009-08-03 11:24:43.000 215 12813.48 53.08 55109.18 88888.00 2009-08-03 11:24:43.125 215 12813.48 53.02 55109.18 88888.00 2009-08-03 11:24:43.250 215 12813.48 52.98 55109.18 88888.00 2009-08-03 11:24:43.375 215 12813.58 53.00 55109.20 88888.00 2009-08-03 11:24:43.500 215 12813.62 53.12 55109.20 88888.00 2009-08-03 11:24:43.625 215 12813.55 53.08 55109.20 88888.00 2009-08-03 11:24:43.750 215 12813.48 53.08 55109.20 88888.00 2009-08-03 11:24:43.875 215 12813.50 53.12 55109.22 88888.00 2009-08-03 11:24:44.000 215 12813.60 53.15 55109.20 88888.00 2009-08-03 11:24:44.125 215 12813.55 53.10 55109.20 88888.00 2009-08-03 11:24:44.250 215 12813.45 53.02 55109.18 88888.00 2009-08-03 11:24:44.375 215 12813.50 53.02 55109.18 88888.00 2009-08-03 11:24:44.500 215 12813.52 53.08 55109.18 88888.00 2009-08-03 11:24:44.625 215 12813.50 53.15 55109.18 88888.00 2009-08-03 11:24:44.750 215 12813.48 53.10 55109.22 88888.00 2009-08-03 11:24:44.875 215 12813.50 53.12 55109.22 88888.00 2009-08-03 11:24:45.000 215 12813.52 53.10 55109.25 88888.00 2009-08-03 11:24:45.125 215 12813.50 53.05 55109.20 88888.00 2009-08-03 11:24:45.250 215 12813.42 53.02 55109.18 88888.00 2009-08-03 11:24:45.375 215 12813.45 53.08 55109.18 88888.00 2009-08-03 11:24:45.500 215 12813.48 53.15 55109.20 88888.00 2009-08-03 11:24:45.625 215 12813.45 53.17 55109.22 88888.00 2009-08-03 11:24:45.750 215 12813.52 53.10 55109.22 88888.00 2009-08-03 11:24:45.875 215 12813.58 53.02 55109.20 88888.00 2009-08-03 11:24:46.000 215 12813.55 53.02 55109.18 88888.00 2009-08-03 11:24:46.125 215 12813.50 53.10 55109.20 88888.00 2009-08-03 11:24:46.250 215 12813.48 53.15 55109.22 88888.00 2009-08-03 11:24:46.375 215 12813.50 53.17 55109.25 88888.00 2009-08-03 11:24:46.500 215 12813.52 53.10 55109.20 88888.00 2009-08-03 11:24:46.625 215 12813.45 53.00 55109.15 88888.00 2009-08-03 11:24:46.750 215 12813.48 53.08 55109.20 88888.00 2009-08-03 11:24:46.875 215 12813.55 53.08 55109.22 88888.00 2009-08-03 11:24:47.000 215 12813.55 53.02 55109.20 88888.00 2009-08-03 11:24:47.125 215 12813.50 53.02 55109.20 88888.00 2009-08-03 11:24:47.250 215 12813.52 53.05 55109.20 88888.00 2009-08-03 11:24:47.375 215 12813.60 53.08 55109.20 88888.00 2009-08-03 11:24:47.500 215 12813.60 53.02 55109.18 88888.00 2009-08-03 11:24:47.625 215 12813.62 53.12 55109.22 88888.00 2009-08-03 11:24:47.750 215 12813.65 53.17 55109.25 88888.00 2009-08-03 11:24:47.875 215 12813.65 53.17 55109.20 88888.00 2009-08-03 11:24:48.000 215 12813.60 53.05 55109.18 88888.00 2009-08-03 11:24:48.125 215 12813.55 52.98 55109.18 88888.00 2009-08-03 11:24:48.250 215 12813.48 52.98 55109.15 88888.00 2009-08-03 11:24:48.375 215 12813.52 53.08 55109.18 88888.00 2009-08-03 11:24:48.500 215 12813.55 53.15 55109.22 88888.00 2009-08-03 11:24:48.625 215 12813.50 53.15 55109.22 88888.00 2009-08-03 11:24:48.750 215 12813.52 53.10 55109.18 88888.00 2009-08-03 11:24:48.875 215 12813.55 53.12 55109.20 88888.00 2009-08-03 11:24:49.000 215 12813.62 53.10 55109.22 88888.00 2009-08-03 11:24:49.125 215 12813.65 53.05 55109.22 88888.00 2009-08-03 11:24:49.250 215 12813.58 53.02 55109.20 88888.00 2009-08-03 11:24:49.375 215 12813.58 53.08 55109.22 88888.00 2009-08-03 11:24:49.500 215 12813.62 53.05 55109.22 88888.00 2009-08-03 11:24:49.625 215 12813.62 53.08 55109.20 88888.00 2009-08-03 11:24:49.750 215 12813.58 53.00 55109.20 88888.00 2009-08-03 11:24:49.875 215 12813.58 53.05 55109.22 88888.00 2009-08-03 11:24:50.000 215 12813.60 53.10 55109.22 88888.00 2009-08-03 11:24:50.125 215 12813.58 53.05 55109.20 88888.00 2009-08-03 11:24:50.250 215 12813.58 53.08 55109.22 88888.00 2009-08-03 11:24:50.375 215 12813.60 53.10 55109.22 88888.00 2009-08-03 11:24:50.500 215 12813.60 53.10 55109.22 88888.00 2009-08-03 11:24:50.625 215 12813.60 53.10 55109.25 88888.00 2009-08-03 11:24:50.750 215 12813.60 53.10 55109.25 88888.00 2009-08-03 11:24:50.875 215 12813.62 53.10 55109.22 88888.00 2009-08-03 11:24:51.000 215 12813.58 53.08 55109.20 88888.00 2009-08-03 11:24:51.125 215 12813.58 53.12 55109.20 88888.00 2009-08-03 11:24:51.250 215 12813.55 53.08 55109.22 88888.00 2009-08-03 11:24:51.375 215 12813.55 53.08 55109.22 88888.00 2009-08-03 11:24:51.500 215 12813.55 53.08 55109.20 88888.00 2009-08-03 11:24:51.625 215 12813.52 53.05 55109.20 88888.00 2009-08-03 11:24:51.750 215 12813.58 53.08 55109.20 88888.00 2009-08-03 11:24:51.875 215 12813.65 53.12 55109.22 88888.00 2009-08-03 11:24:52.000 215 12813.70 53.20 55109.25 88888.00 2009-08-03 11:24:52.125 215 12813.62 53.20 55109.25 88888.00 2009-08-03 11:24:52.250 215 12813.58 53.15 55109.22 88888.00 2009-08-03 11:24:52.375 215 12813.62 53.12 55109.20 88888.00 2009-08-03 11:24:52.500 215 12813.58 53.15 55109.22 88888.00 2009-08-03 11:24:52.625 215 12813.55 53.15 55109.25 88888.00 2009-08-03 11:24:52.750 215 12813.52 53.12 55109.25 88888.00 2009-08-03 11:24:52.875 215 12813.55 53.08 55109.22 88888.00 2009-08-03 11:24:53.000 215 12813.58 53.02 55109.20 88888.00 2009-08-03 11:24:53.125 215 12813.62 53.08 55109.22 88888.00 2009-08-03 11:24:53.250 215 12813.60 53.02 55109.22 88888.00 2009-08-03 11:24:53.375 215 12813.58 53.05 55109.22 88888.00 2009-08-03 11:24:53.500 215 12813.50 53.05 55109.25 88888.00 2009-08-03 11:24:53.625 215 12813.45 53.02 55109.22 88888.00 2009-08-03 11:24:53.750 215 12813.55 53.08 55109.22 88888.00 2009-08-03 11:24:53.875 215 12813.62 53.12 55109.25 88888.00 2009-08-03 11:24:54.000 215 12813.67 53.17 55109.25 88888.00 2009-08-03 11:24:54.125 215 12813.65 53.12 55109.22 88888.00 2009-08-03 11:24:54.250 215 12813.60 53.05 55109.20 88888.00 2009-08-03 11:24:54.375 215 12813.58 53.02 55109.20 88888.00 2009-08-03 11:24:54.500 215 12813.65 53.08 55109.20 88888.00 2009-08-03 11:24:54.625 215 12813.62 53.12 55109.22 88888.00 2009-08-03 11:24:54.750 215 12813.70 53.15 55109.22 88888.00 2009-08-03 11:24:54.875 215 12813.67 53.15 55109.22 88888.00 2009-08-03 11:24:55.000 215 12813.60 53.10 55109.22 88888.00 2009-08-03 11:24:55.125 215 12813.55 53.12 55109.20 88888.00 2009-08-03 11:24:55.250 215 12813.50 53.15 55109.22 88888.00 2009-08-03 11:24:55.375 215 12813.55 53.12 55109.20 88888.00 2009-08-03 11:24:55.500 215 12813.55 53.15 55109.22 88888.00 2009-08-03 11:24:55.625 215 12813.55 53.17 55109.22 88888.00 2009-08-03 11:24:55.750 215 12813.58 53.17 55109.22 88888.00 2009-08-03 11:24:55.875 215 12813.58 53.17 55109.22 88888.00 2009-08-03 11:24:56.000 215 12813.55 53.17 55109.20 88888.00 2009-08-03 11:24:56.125 215 12813.58 53.20 55109.22 88888.00 2009-08-03 11:24:56.250 215 12813.50 53.08 55109.22 88888.00 2009-08-03 11:24:56.375 215 12813.45 53.10 55109.20 88888.00 2009-08-03 11:24:56.500 215 12813.52 53.12 55109.20 88888.00 2009-08-03 11:24:56.625 215 12813.58 53.10 55109.22 88888.00 2009-08-03 11:24:56.750 215 12813.60 53.15 55109.22 88888.00 2009-08-03 11:24:56.875 215 12813.62 53.20 55109.28 88888.00 2009-08-03 11:24:57.000 215 12813.65 53.15 55109.25 88888.00 2009-08-03 11:24:57.125 215 12813.67 53.15 55109.25 88888.00 2009-08-03 11:24:57.250 215 12813.67 53.10 55109.25 88888.00 2009-08-03 11:24:57.375 215 12813.70 53.12 55109.25 88888.00 2009-08-03 11:24:57.500 215 12813.65 53.12 55109.28 88888.00 2009-08-03 11:24:57.625 215 12813.65 53.12 55109.25 88888.00 2009-08-03 11:24:57.750 215 12813.65 53.15 55109.28 88888.00 2009-08-03 11:24:57.875 215 12813.65 53.20 55109.28 88888.00 2009-08-03 11:24:58.000 215 12813.62 53.15 55109.25 88888.00 2009-08-03 11:24:58.125 215 12813.62 53.12 55109.28 88888.00 2009-08-03 11:24:58.250 215 12813.67 53.12 55109.30 88888.00 2009-08-03 11:24:58.375 215 12813.75 53.17 55109.32 88888.00 2009-08-03 11:24:58.500 215 12813.77 53.20 55109.30 88888.00 2009-08-03 11:24:58.625 215 12813.73 53.17 55109.28 88888.00 2009-08-03 11:24:58.750 215 12813.73 53.23 55109.30 88888.00 2009-08-03 11:24:58.875 215 12813.70 53.20 55109.28 88888.00 2009-08-03 11:24:59.000 215 12813.70 53.20 55109.28 88888.00 2009-08-03 11:24:59.125 215 12813.73 53.20 55109.28 88888.00 2009-08-03 11:24:59.250 215 12813.75 53.15 55109.28 88888.00 2009-08-03 11:24:59.375 215 12813.73 53.12 55109.25 88888.00 2009-08-03 11:24:59.500 215 12813.62 53.10 55109.22 88888.00 2009-08-03 11:24:59.625 215 12813.65 53.17 55109.28 88888.00 2009-08-03 11:24:59.750 215 12813.65 53.17 55109.28 88888.00 2009-08-03 11:24:59.875 215 12813.67 53.15 55109.28 88888.00 2009-08-03 11:25:00.000 215 12813.65 53.15 55109.25 88888.00 2009-08-03 11:25:00.125 215 12813.65 53.10 55109.25 88888.00 2009-08-03 11:25:00.250 215 12813.73 53.15 55109.30 88888.00 2009-08-03 11:25:00.375 215 12813.83 53.17 55109.28 88888.00 2009-08-03 11:25:00.500 215 12813.77 53.23 55109.28 88888.00 2009-08-03 11:25:00.625 215 12813.70 53.23 55109.30 88888.00 2009-08-03 11:25:00.750 215 12813.70 53.17 55109.28 88888.00 2009-08-03 11:25:00.875 215 12813.67 53.17 55109.25 88888.00 2009-08-03 11:25:01.000 215 12813.65 53.12 55109.25 88888.00 2009-08-03 11:25:01.125 215 12813.70 53.12 55109.28 88888.00 2009-08-03 11:25:01.250 215 12813.62 53.08 55109.28 88888.00 2009-08-03 11:25:01.375 215 12813.62 53.12 55109.25 88888.00 2009-08-03 11:25:01.500 215 12813.60 53.17 55109.30 88888.00 2009-08-03 11:25:01.625 215 12813.60 53.27 55109.32 88888.00 2009-08-03 11:25:01.750 215 12813.67 53.27 55109.32 88888.00 2009-08-03 11:25:01.875 215 12813.67 53.20 55109.28 88888.00 2009-08-03 11:25:02.000 215 12813.60 53.15 55109.28 88888.00 2009-08-03 11:25:02.125 215 12813.60 53.20 55109.30 88888.00 2009-08-03 11:25:02.250 215 12813.62 53.23 55109.30 88888.00 2009-08-03 11:25:02.375 215 12813.65 53.25 55109.28 88888.00 2009-08-03 11:25:02.500 215 12813.70 53.17 55109.22 88888.00 2009-08-03 11:25:02.625 215 12813.70 53.12 55109.25 88888.00 2009-08-03 11:25:02.750 215 12813.70 53.15 55109.25 88888.00 2009-08-03 11:25:02.875 215 12813.75 53.20 55109.25 88888.00 2009-08-03 11:25:03.000 215 12813.73 53.20 55109.25 88888.00 2009-08-03 11:25:03.125 215 12813.62 53.12 55109.20 88888.00 2009-08-03 11:25:03.250 215 12813.55 53.10 55109.22 88888.00 2009-08-03 11:25:03.375 215 12813.62 53.15 55109.25 88888.00 2009-08-03 11:25:03.500 215 12813.67 53.15 55109.25 88888.00 2009-08-03 11:25:03.625 215 12813.70 53.20 55109.25 88888.00 2009-08-03 11:25:03.750 215 12813.65 53.23 55109.25 88888.00 2009-08-03 11:25:03.875 215 12813.58 53.17 55109.25 88888.00 2009-08-03 11:25:04.000 215 12813.58 53.25 55109.22 88888.00 2009-08-03 11:25:04.125 215 12813.67 53.25 55109.25 88888.00 2009-08-03 11:25:04.250 215 12813.67 53.25 55109.28 88888.00 2009-08-03 11:25:04.375 215 12813.67 53.23 55109.28 88888.00 2009-08-03 11:25:04.500 215 12813.60 53.20 55109.28 88888.00 2009-08-03 11:25:04.625 215 12813.62 53.15 55109.28 88888.00 2009-08-03 11:25:04.750 215 12813.65 53.12 55109.25 88888.00 2009-08-03 11:25:04.875 215 12813.65 53.17 55109.25 88888.00 2009-08-03 11:25:05.000 215 12813.62 53.12 55109.22 88888.00 2009-08-03 11:25:05.125 215 12813.60 53.20 55109.28 88888.00 2009-08-03 11:25:05.250 215 12813.58 53.23 55109.28 88888.00 2009-08-03 11:25:05.375 215 12813.60 53.23 55109.25 88888.00 2009-08-03 11:25:05.500 215 12813.73 53.25 55109.30 88888.00 2009-08-03 11:25:05.625 215 12813.73 53.17 55109.25 88888.00 2009-08-03 11:25:05.750 215 12813.70 53.10 55109.22 88888.00 2009-08-03 11:25:05.875 215 12813.73 53.12 55109.22 88888.00 2009-08-03 11:25:06.000 215 12813.73 53.17 55109.28 88888.00 2009-08-03 11:25:06.125 215 12813.70 53.25 55109.28 88888.00 2009-08-03 11:25:06.250 215 12813.70 53.27 55109.30 88888.00 2009-08-03 11:25:06.375 215 12813.75 53.23 55109.28 88888.00 2009-08-03 11:25:06.500 215 12813.75 53.20 55109.28 88888.00 2009-08-03 11:25:06.625 215 12813.75 53.15 55109.28 88888.00 2009-08-03 11:25:06.750 215 12813.70 53.15 55109.28 88888.00 2009-08-03 11:25:06.875 215 12813.62 53.17 55109.30 88888.00 2009-08-03 11:25:07.000 215 12813.60 53.17 55109.28 88888.00 2009-08-03 11:25:07.125 215 12813.55 53.12 55109.25 88888.00 2009-08-03 11:25:07.250 215 12813.58 53.12 55109.28 88888.00 2009-08-03 11:25:07.375 215 12813.60 53.12 55109.25 88888.00 2009-08-03 11:25:07.500 215 12813.58 53.05 55109.22 88888.00 2009-08-03 11:25:07.625 215 12813.60 53.10 55109.28 88888.00 2009-08-03 11:25:07.750 215 12813.65 53.15 55109.30 88888.00 2009-08-03 11:25:07.875 215 12813.70 53.15 55109.28 88888.00 2009-08-03 11:25:08.000 215 12813.65 53.12 55109.28 88888.00 2009-08-03 11:25:08.125 215 12813.62 53.10 55109.25 88888.00 2009-08-03 11:25:08.250 215 12813.60 53.08 55109.22 88888.00 2009-08-03 11:25:08.375 215 12813.67 53.10 55109.22 88888.00 2009-08-03 11:25:08.500 215 12813.67 53.10 55109.22 88888.00 2009-08-03 11:25:08.625 215 12813.70 53.15 55109.28 88888.00 2009-08-03 11:25:08.750 215 12813.67 53.17 55109.25 88888.00 2009-08-03 11:25:08.875 215 12813.70 53.20 55109.25 88888.00 2009-08-03 11:25:09.000 215 12813.73 53.17 55109.25 88888.00 2009-08-03 11:25:09.125 215 12813.75 53.17 55109.30 88888.00 2009-08-03 11:25:09.250 215 12813.65 53.12 55109.30 88888.00 2009-08-03 11:25:09.375 215 12813.58 53.15 55109.28 88888.00 2009-08-03 11:25:09.500 215 12813.60 53.25 55109.30 88888.00 2009-08-03 11:25:09.625 215 12813.65 53.17 55109.30 88888.00 2009-08-03 11:25:09.750 215 12813.67 53.10 55109.28 88888.00 2009-08-03 11:25:09.875 215 12813.62 53.05 55109.25 88888.00 2009-08-03 11:25:10.000 215 12813.62 53.05 55109.22 88888.00 2009-08-03 11:25:10.125 215 12813.73 53.10 55109.28 88888.00 2009-08-03 11:25:10.250 215 12813.70 53.10 55109.28 88888.00 2009-08-03 11:25:10.375 215 12813.65 53.05 55109.25 88888.00 2009-08-03 11:25:10.500 215 12813.60 53.10 55109.28 88888.00 2009-08-03 11:25:10.625 215 12813.65 53.10 55109.28 88888.00 2009-08-03 11:25:10.750 215 12813.60 53.10 55109.25 88888.00 2009-08-03 11:25:10.875 215 12813.62 53.12 55109.30 88888.00 2009-08-03 11:25:11.000 215 12813.60 53.15 55109.30 88888.00 2009-08-03 11:25:11.125 215 12813.60 53.15 55109.30 88888.00 2009-08-03 11:25:11.250 215 12813.50 53.08 55109.30 88888.00 2009-08-03 11:25:11.375 215 12813.50 53.10 55109.32 88888.00 2009-08-03 11:25:11.500 215 12813.55 53.08 55109.28 88888.00 2009-08-03 11:25:11.625 215 12813.62 53.10 55109.30 88888.00 2009-08-03 11:25:11.750 215 12813.62 53.12 55109.32 88888.00 2009-08-03 11:25:11.875 215 12813.60 53.15 55109.30 88888.00 2009-08-03 11:25:12.000 215 12813.62 53.17 55109.32 88888.00 2009-08-03 11:25:12.125 215 12813.70 53.20 55109.32 88888.00 2009-08-03 11:25:12.250 215 12813.62 53.12 55109.32 88888.00 2009-08-03 11:25:12.375 215 12813.55 53.10 55109.28 88888.00 2009-08-03 11:25:12.500 215 12813.52 53.05 55109.28 88888.00 2009-08-03 11:25:12.625 215 12813.60 53.10 55109.30 88888.00 2009-08-03 11:25:12.750 215 12813.65 53.15 55109.32 88888.00 2009-08-03 11:25:12.875 215 12813.70 53.15 55109.32 88888.00 2009-08-03 11:25:13.000 215 12813.65 53.08 55109.28 88888.00 2009-08-03 11:25:13.125 215 12813.65 53.08 55109.28 88888.00 2009-08-03 11:25:13.250 215 12813.60 53.08 55109.28 88888.00 2009-08-03 11:25:13.375 215 12813.62 53.10 55109.35 88888.00 2009-08-03 11:25:13.500 215 12813.58 53.08 55109.30 88888.00 2009-08-03 11:25:13.625 215 12813.58 53.10 55109.30 88888.00 2009-08-03 11:25:13.750 215 12813.62 53.15 55109.32 88888.00 2009-08-03 11:25:13.875 215 12813.67 53.12 55109.30 88888.00 2009-08-03 11:25:14.000 215 12813.70 53.08 55109.32 88888.00 2009-08-03 11:25:14.125 215 12813.75 53.10 55109.32 88888.00 2009-08-03 11:25:14.250 215 12813.70 53.12 55109.38 88888.00 2009-08-03 11:25:14.375 215 12813.65 53.10 55109.35 88888.00 2009-08-03 11:25:14.500 215 12813.60 53.15 55109.32 88888.00 2009-08-03 11:25:14.625 215 12813.55 53.10 55109.28 88888.00 2009-08-03 11:25:14.750 215 12813.58 53.05 55109.30 88888.00 2009-08-03 11:25:14.875 215 12813.65 53.05 55109.30 88888.00 2009-08-03 11:25:15.000 215 12813.62 53.08 55109.30 88888.00 2009-08-03 11:25:15.125 215 12813.65 53.17 55109.32 88888.00 2009-08-03 11:25:15.250 215 12813.67 53.17 55109.32 88888.00 2009-08-03 11:25:15.375 215 12813.65 53.15 55109.30 88888.00 2009-08-03 11:25:15.500 215 12813.60 53.15 55109.30 88888.00 2009-08-03 11:25:15.625 215 12813.65 53.17 55109.32 88888.00 2009-08-03 11:25:15.750 215 12813.60 53.12 55109.28 88888.00 2009-08-03 11:25:15.875 215 12813.65 53.08 55109.30 88888.00 2009-08-03 11:25:16.000 215 12813.67 53.10 55109.28 88888.00 2009-08-03 11:25:16.125 215 12813.58 53.05 55109.28 88888.00 2009-08-03 11:25:16.250 215 12813.55 53.15 55109.30 88888.00 2009-08-03 11:25:16.375 215 12813.67 53.20 55109.30 88888.00 2009-08-03 11:25:16.500 215 12813.77 53.17 55109.30 88888.00 2009-08-03 11:25:16.625 215 12813.75 53.10 55109.30 88888.00 2009-08-03 11:25:16.750 215 12813.73 53.12 55109.28 88888.00 2009-08-03 11:25:16.875 215 12813.70 53.17 55109.28 88888.00 2009-08-03 11:25:17.000 215 12813.73 53.12 55109.28 88888.00 2009-08-03 11:25:17.125 215 12813.65 53.08 55109.25 88888.00 2009-08-03 11:25:17.250 215 12813.60 53.12 55109.25 88888.00 2009-08-03 11:25:17.375 215 12813.67 53.17 55109.30 88888.00 2009-08-03 11:25:17.500 215 12813.75 53.12 55109.30 88888.00 2009-08-03 11:25:17.625 215 12813.77 53.10 55109.30 88888.00 2009-08-03 11:25:17.750 215 12813.75 53.15 55109.35 88888.00 2009-08-03 11:25:17.875 215 12813.80 53.17 55109.38 88888.00 2009-08-03 11:25:18.000 215 12813.80 53.17 55109.35 88888.00 2009-08-03 11:25:18.125 215 12813.67 53.12 55109.32 88888.00 2009-08-03 11:25:18.250 215 12813.62 53.12 55109.28 88888.00 2009-08-03 11:25:18.375 215 12813.67 53.20 55109.30 88888.00 2009-08-03 11:25:18.500 215 12813.65 53.17 55109.32 88888.00 2009-08-03 11:25:18.625 215 12813.65 53.15 55109.30 88888.00 2009-08-03 11:25:18.750 215 12813.67 53.12 55109.28 88888.00 2009-08-03 11:25:18.875 215 12813.70 53.12 55109.25 88888.00 2009-08-03 11:25:19.000 215 12813.62 53.08 55109.28 88888.00 2009-08-03 11:25:19.125 215 12813.70 53.15 55109.30 88888.00 2009-08-03 11:25:19.250 215 12813.75 53.15 55109.32 88888.00 2009-08-03 11:25:19.375 215 12813.80 53.17 55109.32 88888.00 2009-08-03 11:25:19.500 215 12813.75 53.17 55109.32 88888.00 2009-08-03 11:25:19.625 215 12813.73 53.20 55109.32 88888.00 2009-08-03 11:25:19.750 215 12813.67 53.20 55109.32 88888.00 2009-08-03 11:25:19.875 215 12813.70 53.15 55109.30 88888.00 2009-08-03 11:25:20.000 215 12813.73 53.15 55109.28 88888.00 2009-08-03 11:25:20.125 215 12813.80 53.17 55109.30 88888.00 2009-08-03 11:25:20.250 215 12813.80 53.17 55109.30 88888.00 2009-08-03 11:25:20.375 215 12813.77 53.17 55109.30 88888.00 2009-08-03 11:25:20.500 215 12813.83 53.23 55109.30 88888.00 2009-08-03 11:25:20.625 215 12813.85 53.20 55109.32 88888.00 2009-08-03 11:25:20.750 215 12813.88 53.23 55109.32 88888.00 2009-08-03 11:25:20.875 215 12813.88 53.15 55109.30 88888.00 2009-08-03 11:25:21.000 215 12813.80 53.10 55109.30 88888.00 2009-08-03 11:25:21.125 215 12813.77 53.05 55109.25 88888.00 2009-08-03 11:25:21.250 215 12813.75 53.08 55109.28 88888.00 2009-08-03 11:25:21.375 215 12813.80 53.10 55109.30 88888.00 2009-08-03 11:25:21.500 215 12813.80 53.17 55109.32 88888.00 2009-08-03 11:25:21.625 215 12813.73 53.17 55109.30 88888.00 2009-08-03 11:25:21.750 215 12813.75 53.17 55109.30 88888.00 2009-08-03 11:25:21.875 215 12813.75 53.10 55109.30 88888.00 2009-08-03 11:25:22.000 215 12813.75 53.12 55109.30 88888.00 2009-08-03 11:25:22.125 215 12813.77 53.17 55109.30 88888.00 2009-08-03 11:25:22.250 215 12813.75 53.15 55109.30 88888.00 2009-08-03 11:25:22.375 215 12813.70 53.17 55109.28 88888.00 2009-08-03 11:25:22.500 215 12813.75 53.15 55109.32 88888.00 2009-08-03 11:25:22.625 215 12813.80 53.17 55109.32 88888.00 2009-08-03 11:25:22.750 215 12813.80 53.15 55109.32 88888.00 2009-08-03 11:25:22.875 215 12813.77 53.15 55109.30 88888.00 2009-08-03 11:25:23.000 215 12813.85 53.17 55109.30 88888.00 2009-08-03 11:25:23.125 215 12813.85 53.23 55109.30 88888.00 2009-08-03 11:25:23.250 215 12813.80 53.17 55109.32 88888.00 2009-08-03 11:25:23.375 215 12813.80 53.17 55109.30 88888.00 2009-08-03 11:25:23.500 215 12813.77 53.20 55109.28 88888.00 2009-08-03 11:25:23.625 215 12813.77 53.15 55109.25 88888.00 2009-08-03 11:25:23.750 215 12813.73 53.12 55109.28 88888.00 2009-08-03 11:25:23.875 215 12813.73 53.20 55109.32 88888.00 2009-08-03 11:25:24.000 215 12813.77 53.23 55109.32 88888.00 2009-08-03 11:25:24.125 215 12813.77 53.25 55109.35 88888.00 2009-08-03 11:25:24.250 215 12813.73 53.23 55109.35 88888.00 2009-08-03 11:25:24.375 215 12813.80 53.27 55109.30 88888.00 2009-08-03 11:25:24.500 215 12813.83 53.25 55109.30 88888.00 2009-08-03 11:25:24.625 215 12813.85 53.17 55109.28 88888.00 2009-08-03 11:25:24.750 215 12813.83 53.17 55109.22 88888.00 2009-08-03 11:25:24.875 215 12813.88 53.23 55109.30 88888.00 2009-08-03 11:25:25.000 215 12813.92 53.30 55109.32 88888.00 2009-08-03 11:25:25.125 215 12813.90 53.23 55109.28 88888.00 2009-08-03 11:25:25.250 215 12813.88 53.20 55109.28 88888.00 2009-08-03 11:25:25.375 215 12813.92 53.23 55109.30 88888.00 2009-08-03 11:25:25.500 215 12813.92 53.25 55109.30 88888.00 2009-08-03 11:25:25.625 215 12813.90 53.20 55109.28 88888.00 2009-08-03 11:25:25.750 215 12813.80 53.15 55109.25 88888.00 2009-08-03 11:25:25.875 215 12813.85 53.17 55109.25 88888.00 2009-08-03 11:25:26.000 215 12813.85 53.15 55109.25 88888.00 2009-08-03 11:25:26.125 215 12813.92 53.20 55109.25 88888.00 2009-08-03 11:25:26.250 215 12813.92 53.17 55109.28 88888.00 2009-08-03 11:25:26.375 215 12814.00 53.15 55109.28 88888.00 2009-08-03 11:25:26.500 215 12814.00 53.15 55109.28 88888.00 2009-08-03 11:25:26.625 215 12813.90 53.15 55109.25 88888.00 2009-08-03 11:25:26.750 215 12813.90 53.20 55109.28 88888.00 2009-08-03 11:25:26.875 215 12813.95 53.20 55109.28 88888.00 2009-08-03 11:25:27.000 215 12813.88 53.17 55109.28 88888.00 2009-08-03 11:25:27.125 215 12813.92 53.17 55109.30 88888.00 2009-08-03 11:25:27.250 215 12814.02 53.25 55109.32 88888.00 2009-08-03 11:25:27.375 215 12814.02 53.25 55109.28 88888.00 2009-08-03 11:25:27.500 215 12814.00 53.23 55109.30 88888.00 2009-08-03 11:25:27.625 215 12813.98 53.23 55109.30 88888.00 2009-08-03 11:25:27.750 215 12814.05 53.25 55109.30 88888.00 2009-08-03 11:25:27.875 215 12814.08 53.25 55109.28 88888.00 2009-08-03 11:25:28.000 215 12814.08 53.23 55109.28 88888.00 2009-08-03 11:25:28.125 215 12814.02 53.12 55109.25 88888.00 2009-08-03 11:25:28.250 215 12814.00 53.15 55109.28 88888.00 2009-08-03 11:25:28.375 215 12814.00 53.25 55109.30 88888.00 2009-08-03 11:25:28.500 215 12813.95 53.27 55109.28 88888.00 2009-08-03 11:25:28.625 215 12814.00 53.23 55109.28 88888.00 2009-08-03 11:25:28.750 215 12813.98 53.25 55109.28 88888.00 2009-08-03 11:25:28.875 215 12814.02 53.27 55109.30 88888.00 2009-08-03 11:25:29.000 215 12814.08 53.23 55109.32 88888.00 2009-08-03 11:25:29.125 215 12814.05 53.20 55109.30 88888.00 2009-08-03 11:25:29.250 215 12814.02 53.23 55109.30 88888.00 2009-08-03 11:25:29.375 215 12814.02 53.17 55109.28 88888.00 2009-08-03 11:25:29.500 215 12814.00 53.20 55109.30 88888.00 2009-08-03 11:25:29.625 215 12814.08 53.23 55109.30 88888.00 2009-08-03 11:25:29.750 215 12814.05 53.20 55109.28 88888.00 2009-08-03 11:25:29.875 215 12813.95 53.12 55109.28 88888.00 2009-08-03 11:25:30.000 215 12813.95 53.17 55109.30 88888.00 2009-08-03 11:25:30.125 215 12814.02 53.17 55109.32 88888.00 2009-08-03 11:25:30.250 215 12814.02 53.20 55109.30 88888.00 2009-08-03 11:25:30.375 215 12814.08 53.20 55109.30 88888.00 2009-08-03 11:25:30.500 215 12814.15 53.27 55109.32 88888.00 2009-08-03 11:25:30.625 215 12814.20 53.30 55109.32 88888.00 2009-08-03 11:25:30.750 215 12814.15 53.30 55109.35 88888.00 2009-08-03 11:25:30.875 215 12814.12 53.25 55109.32 88888.00 2009-08-03 11:25:31.000 215 12814.12 53.25 55109.30 88888.00 2009-08-03 11:25:31.125 215 12814.08 53.25 55109.32 88888.00 2009-08-03 11:25:31.250 215 12814.05 53.27 55109.35 88888.00 2009-08-03 11:25:31.375 215 12814.05 53.23 55109.35 88888.00 2009-08-03 11:25:31.500 215 12814.02 53.15 55109.30 88888.00 2009-08-03 11:25:31.625 215 12814.05 53.20 55109.32 88888.00 2009-08-03 11:25:31.750 215 12814.05 53.25 55109.35 88888.00 2009-08-03 11:25:31.875 215 12814.08 53.27 55109.35 88888.00 2009-08-03 11:25:32.000 215 12814.05 53.25 55109.35 88888.00 2009-08-03 11:25:32.125 215 12814.00 53.23 55109.30 88888.00 2009-08-03 11:25:32.250 215 12814.00 53.17 55109.32 88888.00 2009-08-03 11:25:32.375 215 12814.00 53.20 55109.30 88888.00 2009-08-03 11:25:32.500 215 12813.98 53.25 55109.32 88888.00 2009-08-03 11:25:32.625 215 12813.98 53.23 55109.32 88888.00 2009-08-03 11:25:32.750 215 12813.98 53.30 55109.32 88888.00 2009-08-03 11:25:32.875 215 12813.95 53.27 55109.35 88888.00 2009-08-03 11:25:33.000 215 12813.90 53.27 55109.32 88888.00 2009-08-03 11:25:33.125 215 12813.92 53.30 55109.32 88888.00 2009-08-03 11:25:33.250 215 12813.95 53.30 55109.32 88888.00 2009-08-03 11:25:33.375 215 12814.00 53.27 55109.35 88888.00 2009-08-03 11:25:33.500 215 12813.95 53.23 55109.35 88888.00 2009-08-03 11:25:33.625 215 12813.85 53.23 55109.35 88888.00 2009-08-03 11:25:33.750 215 12813.80 53.23 55109.35 88888.00 2009-08-03 11:25:33.875 215 12813.88 53.27 55109.38 88888.00 2009-08-03 11:25:34.000 215 12813.88 53.30 55109.38 88888.00 2009-08-03 11:25:34.125 215 12813.88 53.25 55109.38 88888.00 2009-08-03 11:25:34.250 215 12813.92 53.27 55109.38 88888.00 2009-08-03 11:25:34.375 215 12814.00 53.27 55109.38 88888.00 2009-08-03 11:25:34.500 215 12813.98 53.25 55109.35 88888.00 2009-08-03 11:25:34.625 215 12813.90 53.30 55109.35 88888.00 2009-08-03 11:25:34.750 215 12813.98 53.33 55109.43 88888.00 2009-08-03 11:25:34.875 215 12814.02 53.40 55109.43 88888.00 2009-08-03 11:25:35.000 215 12813.92 53.35 55109.38 88888.00 2009-08-03 11:25:35.125 215 12813.92 53.30 55109.40 88888.00 2009-08-03 11:25:35.250 215 12813.92 53.25 55109.40 88888.00 2009-08-03 11:25:35.375 215 12813.90 53.30 55109.38 88888.00 2009-08-03 11:25:35.500 215 12813.85 53.30 55109.38 88888.00 2009-08-03 11:25:35.625 215 12813.88 53.30 55109.40 88888.00 2009-08-03 11:25:35.750 215 12813.90 53.23 55109.38 88888.00 2009-08-03 11:25:35.875 215 12813.90 53.20 55109.38 88888.00 2009-08-03 11:25:36.000 215 12813.92 53.25 55109.38 88888.00 2009-08-03 11:25:36.125 215 12814.02 53.33 55109.38 88888.00 2009-08-03 11:25:36.250 215 12814.02 53.35 55109.40 88888.00 2009-08-03 11:25:36.375 215 12814.02 53.30 55109.38 88888.00 2009-08-03 11:25:36.500 215 12814.02 53.23 55109.38 88888.00 2009-08-03 11:25:36.625 215 12814.00 53.33 55109.38 88888.00 2009-08-03 11:25:36.750 215 12814.00 53.30 55109.38 88888.00 2009-08-03 11:25:36.875 215 12813.95 53.30 55109.38 88888.00 2009-08-03 11:25:37.000 215 12813.92 53.30 55109.38 88888.00 2009-08-03 11:25:37.125 215 12813.88 53.23 55109.38 88888.00 2009-08-03 11:25:37.250 215 12813.83 53.17 55109.38 88888.00 2009-08-03 11:25:37.375 215 12813.88 53.23 55109.40 88888.00 2009-08-03 11:25:37.500 215 12813.95 53.23 55109.40 88888.00 2009-08-03 11:25:37.625 215 12814.00 53.25 55109.40 88888.00 2009-08-03 11:25:37.750 215 12813.98 53.33 55109.43 88888.00 2009-08-03 11:25:37.875 215 12813.90 53.27 55109.43 88888.00 2009-08-03 11:25:38.000 215 12813.88 53.27 55109.40 88888.00 2009-08-03 11:25:38.125 215 12813.90 53.27 55109.43 88888.00 2009-08-03 11:25:38.250 215 12813.95 53.30 55109.45 88888.00 2009-08-03 11:25:38.375 215 12814.02 53.33 55109.43 88888.00 2009-08-03 11:25:38.500 215 12814.05 53.27 55109.43 88888.00 2009-08-03 11:25:38.625 215 12813.98 53.23 55109.40 88888.00 2009-08-03 11:25:38.750 215 12813.92 53.23 55109.40 88888.00 2009-08-03 11:25:38.875 215 12813.88 53.25 55109.40 88888.00 2009-08-03 11:25:39.000 215 12813.85 53.25 55109.43 88888.00 2009-08-03 11:25:39.125 215 12813.92 53.25 55109.45 88888.00 2009-08-03 11:25:39.250 215 12814.00 53.33 55109.45 88888.00 2009-08-03 11:25:39.375 215 12814.05 53.38 55109.45 88888.00 2009-08-03 11:25:39.500 215 12813.98 53.33 55109.47 88888.00 2009-08-03 11:25:39.625 215 12813.92 53.27 55109.43 88888.00 2009-08-03 11:25:39.750 215 12814.02 53.33 55109.45 88888.00 2009-08-03 11:25:39.875 215 12813.90 53.27 55109.40 88888.00 2009-08-03 11:25:40.000 215 12813.80 53.15 55109.38 88888.00 2009-08-03 11:25:40.125 215 12813.85 53.20 55109.40 88888.00 2009-08-03 11:25:40.250 215 12813.88 53.23 55109.43 88888.00 2009-08-03 11:25:40.375 215 12813.90 53.23 55109.40 88888.00 2009-08-03 11:25:40.500 215 12813.92 53.30 55109.43 88888.00 2009-08-03 11:25:40.625 215 12813.95 53.27 55109.43 88888.00 2009-08-03 11:25:40.750 215 12813.95 53.25 55109.45 88888.00 2009-08-03 11:25:40.875 215 12813.90 53.27 55109.43 88888.00 2009-08-03 11:25:41.000 215 12813.88 53.30 55109.43 88888.00 2009-08-03 11:25:41.125 215 12813.83 53.23 55109.38 88888.00 2009-08-03 11:25:41.250 215 12813.73 53.17 55109.43 88888.00 2009-08-03 11:25:41.375 215 12813.75 53.20 55109.40 88888.00 2009-08-03 11:25:41.500 215 12813.80 53.25 55109.43 88888.00 2009-08-03 11:25:41.625 215 12813.83 53.25 55109.40 88888.00 2009-08-03 11:25:41.750 215 12813.85 53.27 55109.43 88888.00 2009-08-03 11:25:41.875 215 12813.90 53.35 55109.45 88888.00 2009-08-03 11:25:42.000 215 12813.95 53.33 55109.47 88888.00 2009-08-03 11:25:42.125 215 12813.98 53.27 55109.47 88888.00 2009-08-03 11:25:42.250 215 12813.85 53.20 55109.43 88888.00 2009-08-03 11:25:42.375 215 12813.75 53.23 55109.43 88888.00 2009-08-03 11:25:42.500 215 12813.77 53.27 55109.45 88888.00 2009-08-03 11:25:42.625 215 12813.85 53.30 55109.45 88888.00 2009-08-03 11:25:42.750 215 12813.88 53.33 55109.47 88888.00 2009-08-03 11:25:42.875 215 12813.88 53.30 55109.45 88888.00 2009-08-03 11:25:43.000 215 12813.85 53.27 55109.45 88888.00 2009-08-03 11:25:43.125 215 12813.83 53.27 55109.45 88888.00 2009-08-03 11:25:43.250 215 12813.75 53.23 55109.45 88888.00 2009-08-03 11:25:43.375 215 12813.67 53.20 55109.47 88888.00 2009-08-03 11:25:43.500 215 12813.73 53.25 55109.47 88888.00 2009-08-03 11:25:43.625 215 12813.75 53.30 55109.50 88888.00 2009-08-03 11:25:43.750 215 12813.77 53.23 55109.47 88888.00 2009-08-03 11:25:43.875 215 12813.75 53.20 55109.45 88888.00 2009-08-03 11:25:44.000 215 12813.77 53.23 55109.45 88888.00 2009-08-03 11:25:44.125 215 12813.83 53.23 55109.45 88888.00 2009-08-03 11:25:44.250 215 12813.83 53.15 55109.43 88888.00 2009-08-03 11:25:44.375 215 12813.83 53.17 55109.45 88888.00 2009-08-03 11:25:44.500 215 12813.80 53.20 55109.47 88888.00 2009-08-03 11:25:44.625 215 12813.77 53.20 55109.43 88888.00 2009-08-03 11:25:44.750 215 12813.80 53.23 55109.43 88888.00 2009-08-03 11:25:44.875 215 12813.85 53.25 55109.47 88888.00 2009-08-03 11:25:45.000 215 12813.88 53.23 55109.50 88888.00 2009-08-03 11:25:45.125 215 12813.88 53.25 55109.50 88888.00 2009-08-03 11:25:45.250 215 12813.83 53.20 55109.43 88888.00 2009-08-03 11:25:45.375 215 12813.80 53.17 55109.43 88888.00 2009-08-03 11:25:45.500 215 12813.85 53.25 55109.47 88888.00 2009-08-03 11:25:45.625 215 12813.80 53.27 55109.50 88888.00 2009-08-03 11:25:45.750 215 12813.80 53.27 55109.50 88888.00 2009-08-03 11:25:45.875 215 12813.85 53.33 55109.47 88888.00 2009-08-03 11:25:46.000 215 12813.80 53.25 55109.45 88888.00 2009-08-03 11:25:46.125 215 12813.75 53.23 55109.45 88888.00 2009-08-03 11:25:46.250 215 12813.77 53.23 55109.47 88888.00 2009-08-03 11:25:46.375 215 12813.80 53.25 55109.47 88888.00 2009-08-03 11:25:46.500 215 12813.85 53.23 55109.47 88888.00 2009-08-03 11:25:46.625 215 12813.80 53.20 55109.45 88888.00 2009-08-03 11:25:46.750 215 12813.75 53.23 55109.50 88888.00 2009-08-03 11:25:46.875 215 12813.77 53.20 55109.50 88888.00 2009-08-03 11:25:47.000 215 12813.73 53.20 55109.45 88888.00 2009-08-03 11:25:47.125 215 12813.70 53.20 55109.45 88888.00 2009-08-03 11:25:47.250 215 12813.70 53.15 55109.45 88888.00 2009-08-03 11:25:47.375 215 12813.73 53.15 55109.45 88888.00 2009-08-03 11:25:47.500 215 12813.75 53.20 55109.47 88888.00 2009-08-03 11:25:47.625 215 12813.70 53.23 55109.50 88888.00 2009-08-03 11:25:47.750 215 12813.70 53.23 55109.50 88888.00 2009-08-03 11:25:47.875 215 12813.70 53.23 55109.47 88888.00 2009-08-03 11:25:48.000 215 12813.75 53.23 55109.50 88888.00 2009-08-03 11:25:48.125 215 12813.77 53.20 55109.50 88888.00 2009-08-03 11:25:48.250 215 12813.73 53.20 55109.50 88888.00 2009-08-03 11:25:48.375 215 12813.62 53.15 55109.47 88888.00 2009-08-03 11:25:48.500 215 12813.60 53.15 55109.50 88888.00 2009-08-03 11:25:48.625 215 12813.62 53.12 55109.45 88888.00 2009-08-03 11:25:48.750 215 12813.67 53.10 55109.45 88888.00 2009-08-03 11:25:48.875 215 12813.70 53.15 55109.47 88888.00 2009-08-03 11:25:49.000 215 12813.77 53.20 55109.50 88888.00 2009-08-03 11:25:49.125 215 12813.83 53.23 55109.50 88888.00 2009-08-03 11:25:49.250 215 12813.75 53.17 55109.53 88888.00 2009-08-03 11:25:49.375 215 12813.73 53.23 55109.50 88888.00 2009-08-03 11:25:49.500 215 12813.77 53.23 55109.53 88888.00 2009-08-03 11:25:49.625 215 12813.75 53.25 55109.50 88888.00 2009-08-03 11:25:49.750 215 12813.73 53.25 55109.50 88888.00 2009-08-03 11:25:49.875 215 12813.67 53.17 55109.47 88888.00 2009-08-03 11:25:50.000 215 12813.65 53.15 55109.47 88888.00 2009-08-03 11:25:50.125 215 12813.70 53.15 55109.50 88888.00 2009-08-03 11:25:50.250 215 12813.70 53.17 55109.47 88888.00 2009-08-03 11:25:50.375 215 12813.70 53.23 55109.50 88888.00 2009-08-03 11:25:50.500 215 12813.75 53.23 55109.50 88888.00 2009-08-03 11:25:50.625 215 12813.75 53.20 55109.50 88888.00 2009-08-03 11:25:50.750 215 12813.75 53.20 55109.50 88888.00 2009-08-03 11:25:50.875 215 12813.75 53.17 55109.50 88888.00 2009-08-03 11:25:51.000 215 12813.75 53.20 55109.47 88888.00 2009-08-03 11:25:51.125 215 12813.73 53.12 55109.45 88888.00 2009-08-03 11:25:51.250 215 12813.75 53.15 55109.45 88888.00 2009-08-03 11:25:51.375 215 12813.73 53.17 55109.50 88888.00 2009-08-03 11:25:51.500 215 12813.67 53.15 55109.50 88888.00 2009-08-03 11:25:51.625 215 12813.67 53.20 55109.50 88888.00 2009-08-03 11:25:51.750 215 12813.67 53.15 55109.50 88888.00 2009-08-03 11:25:51.875 215 12813.70 53.10 55109.47 88888.00 2009-08-03 11:25:52.000 215 12813.80 53.10 55109.47 88888.00 2009-08-03 11:25:52.125 215 12813.80 53.15 55109.53 88888.00 2009-08-03 11:25:52.250 215 12813.73 53.17 55109.50 88888.00 2009-08-03 11:25:52.375 215 12813.70 53.15 55109.50 88888.00 2009-08-03 11:25:52.500 215 12813.62 53.15 55109.45 88888.00 2009-08-03 11:25:52.625 215 12813.62 53.15 55109.45 88888.00 2009-08-03 11:25:52.750 215 12813.75 53.20 55109.50 88888.00 2009-08-03 11:25:52.875 215 12813.75 53.20 55109.47 88888.00 2009-08-03 11:25:53.000 215 12813.73 53.10 55109.45 88888.00 2009-08-03 11:25:53.125 215 12813.67 53.08 55109.47 88888.00 2009-08-03 11:25:53.250 215 12813.65 53.15 55109.50 88888.00 2009-08-03 11:25:53.375 215 12813.67 53.17 55109.47 88888.00 2009-08-03 11:25:53.500 215 12813.67 53.17 55109.47 88888.00 2009-08-03 11:25:53.625 215 12813.70 53.20 55109.47 88888.00 2009-08-03 11:25:53.750 215 12813.70 53.20 55109.50 88888.00 2009-08-03 11:25:53.875 215 12813.62 53.17 55109.50 88888.00 2009-08-03 11:25:54.000 215 12813.58 53.12 55109.50 88888.00 2009-08-03 11:25:54.125 215 12813.60 53.17 55109.50 88888.00 2009-08-03 11:25:54.250 215 12813.73 53.23 55109.53 88888.00 2009-08-03 11:25:54.375 215 12813.75 53.20 55109.50 88888.00 2009-08-03 11:25:54.500 215 12813.75 53.15 55109.45 88888.00 2009-08-03 11:25:54.625 215 12813.73 53.12 55109.47 88888.00 2009-08-03 11:25:54.750 215 12813.70 53.10 55109.50 88888.00 2009-08-03 11:25:54.875 215 12813.67 53.10 55109.53 88888.00 2009-08-03 11:25:55.000 215 12813.65 53.10 55109.50 88888.00 2009-08-03 11:25:55.125 215 12813.75 53.12 55109.50 88888.00 2009-08-03 11:25:55.250 215 12813.77 53.25 55109.55 88888.00 2009-08-03 11:25:55.375 215 12813.73 53.23 55109.55 88888.00 2009-08-03 11:25:55.500 215 12813.67 53.12 55109.50 88888.00 2009-08-03 11:25:55.625 215 12813.65 53.08 55109.45 88888.00 2009-08-03 11:25:55.750 215 12813.73 53.12 55109.50 88888.00 2009-08-03 11:25:55.875 215 12813.75 53.12 55109.50 88888.00 2009-08-03 11:25:56.000 215 12813.83 53.17 55109.53 88888.00 2009-08-03 11:25:56.125 215 12813.90 53.20 55109.55 88888.00 2009-08-03 11:25:56.250 215 12813.80 53.20 55109.55 88888.00 2009-08-03 11:25:56.375 215 12813.77 53.20 55109.55 88888.00 2009-08-03 11:25:56.500 215 12813.70 53.15 55109.53 88888.00 2009-08-03 11:25:56.625 215 12813.77 53.15 55109.53 88888.00 2009-08-03 11:25:56.750 215 12813.85 53.17 55109.53 88888.00 2009-08-03 11:25:56.875 215 12813.83 53.15 55109.53 88888.00 2009-08-03 11:25:57.000 215 12813.83 53.12 55109.53 88888.00 2009-08-03 11:25:57.125 215 12813.90 53.08 55109.53 88888.00 2009-08-03 11:25:57.250 215 12813.83 53.15 55109.53 88888.00 2009-08-03 11:25:57.375 215 12813.83 53.25 55109.55 88888.00 2009-08-03 11:25:57.500 215 12813.85 53.30 55109.55 88888.00 2009-08-03 11:25:57.625 215 12813.83 53.27 55109.53 88888.00 2009-08-03 11:25:57.750 215 12813.85 53.23 55109.53 88888.00 2009-08-03 11:25:57.875 215 12813.85 53.15 55109.53 88888.00 2009-08-03 11:25:58.000 215 12813.80 53.10 55109.50 88888.00 2009-08-03 11:25:58.125 215 12813.75 53.12 55109.47 88888.00 2009-08-03 11:25:58.250 215 12813.75 53.17 55109.50 88888.00 2009-08-03 11:25:58.375 215 12813.77 53.15 55109.47 88888.00 2009-08-03 11:25:58.500 215 12813.83 53.12 55109.47 88888.00 2009-08-03 11:25:58.625 215 12813.83 53.12 55109.50 88888.00 2009-08-03 11:25:58.750 215 12813.77 53.10 55109.50 88888.00 2009-08-03 11:25:58.875 215 12813.70 53.10 55109.50 88888.00 2009-08-03 11:25:59.000 215 12813.70 53.10 55109.53 88888.00 2009-08-03 11:25:59.125 215 12813.70 53.12 55109.50 88888.00 2009-08-03 11:25:59.250 215 12813.65 53.08 55109.53 88888.00 2009-08-03 11:25:59.375 215 12813.70 53.12 55109.55 88888.00 2009-08-03 11:25:59.500 215 12813.77 53.17 55109.53 88888.00 2009-08-03 11:25:59.625 215 12813.83 53.20 55109.55 88888.00 2009-08-03 11:25:59.750 215 12813.80 53.20 55109.53 88888.00 2009-08-03 11:25:59.875 215 12813.77 53.10 55109.50 88888.00 2009-08-03 11:26:00.000 215 12813.77 53.10 55109.47 88888.00 2009-08-03 11:26:00.125 215 12813.83 53.15 55109.50 88888.00 2009-08-03 11:26:00.250 215 12813.83 53.17 55109.53 88888.00 2009-08-03 11:26:00.375 215 12813.75 53.25 55109.55 88888.00 2009-08-03 11:26:00.500 215 12813.73 53.30 55109.55 88888.00 2009-08-03 11:26:00.625 215 12813.73 53.25 55109.55 88888.00 2009-08-03 11:26:00.750 215 12813.80 53.23 55109.53 88888.00 2009-08-03 11:26:00.875 215 12813.83 53.15 55109.53 88888.00 2009-08-03 11:26:01.000 215 12813.77 53.15 55109.53 88888.00 2009-08-03 11:26:01.125 215 12813.75 53.17 55109.53 88888.00 2009-08-03 11:26:01.250 215 12813.77 53.17 55109.53 88888.00 2009-08-03 11:26:01.375 215 12813.83 53.17 55109.50 88888.00 2009-08-03 11:26:01.500 215 12813.83 53.17 55109.53 88888.00 2009-08-03 11:26:01.625 215 12813.75 53.17 55109.50 88888.00 2009-08-03 11:26:01.750 215 12813.67 53.08 55109.50 88888.00 2009-08-03 11:26:01.875 215 12813.75 53.10 55109.53 88888.00 2009-08-03 11:26:02.000 215 12813.75 53.17 55109.53 88888.00 2009-08-03 11:26:02.125 215 12813.73 53.25 55109.53 88888.00 2009-08-03 11:26:02.250 215 12813.75 53.20 55109.50 88888.00 2009-08-03 11:26:02.375 215 12813.75 53.17 55109.50 88888.00 2009-08-03 11:26:02.500 215 12813.83 53.25 55109.55 88888.00 2009-08-03 11:26:02.625 215 12813.85 53.25 55109.53 88888.00 2009-08-03 11:26:02.750 215 12813.83 53.20 55109.53 88888.00 2009-08-03 11:26:02.875 215 12813.77 53.12 55109.50 88888.00 2009-08-03 11:26:03.000 215 12813.75 53.15 55109.50 88888.00 2009-08-03 11:26:03.125 215 12813.77 53.15 55109.50 88888.00 2009-08-03 11:26:03.250 215 12813.80 53.17 55109.53 88888.00 2009-08-03 11:26:03.375 215 12813.88 53.15 55109.53 88888.00 2009-08-03 11:26:03.500 215 12813.90 53.12 55109.53 88888.00 2009-08-03 11:26:03.625 215 12813.88 53.20 55109.53 88888.00 2009-08-03 11:26:03.750 215 12813.92 53.23 55109.53 88888.00 2009-08-03 11:26:03.875 215 12813.92 53.25 55109.53 88888.00 2009-08-03 11:26:04.000 215 12813.88 53.20 55109.53 88888.00 2009-08-03 11:26:04.125 215 12813.85 53.20 55109.53 88888.00 2009-08-03 11:26:04.250 215 12813.85 53.23 55109.53 88888.00 2009-08-03 11:26:04.375 215 12813.90 53.20 55109.53 88888.00 2009-08-03 11:26:04.500 215 12813.90 53.23 55109.53 88888.00 2009-08-03 11:26:04.625 215 12813.95 53.27 55109.55 88888.00 2009-08-03 11:26:04.750 215 12813.98 53.27 55109.55 88888.00 2009-08-03 11:26:04.875 215 12813.95 53.23 55109.55 88888.00 2009-08-03 11:26:05.000 215 12813.92 53.20 55109.53 88888.00 2009-08-03 11:26:05.125 215 12813.92 53.23 55109.53 88888.00 2009-08-03 11:26:05.250 215 12813.85 53.20 55109.55 88888.00 2009-08-03 11:26:05.375 215 12813.80 53.23 55109.50 88888.00 2009-08-03 11:26:05.500 215 12813.77 53.23 55109.50 88888.00 2009-08-03 11:26:05.625 215 12813.73 53.17 55109.47 88888.00 2009-08-03 11:26:05.750 215 12813.70 53.15 55109.50 88888.00 2009-08-03 11:26:05.875 215 12813.77 53.25 55109.53 88888.00 2009-08-03 11:26:06.000 215 12813.77 53.27 55109.53 88888.00 2009-08-03 11:26:06.125 215 12813.75 53.23 55109.53 88888.00 2009-08-03 11:26:06.250 215 12813.67 53.27 55109.55 88888.00 2009-08-03 11:26:06.375 215 12813.80 53.25 55109.53 88888.00 2009-08-03 11:26:06.500 215 12813.90 53.25 55109.50 88888.00 2009-08-03 11:26:06.625 215 12813.85 53.20 55109.50 88888.00 2009-08-03 11:26:06.750 215 12813.80 53.20 55109.50 88888.00 2009-08-03 11:26:06.875 215 12813.80 53.20 55109.53 88888.00 2009-08-03 11:26:07.000 215 12813.75 53.23 55109.53 88888.00 2009-08-03 11:26:07.125 215 12813.77 53.23 55109.53 88888.00 2009-08-03 11:26:07.250 215 12813.85 53.23 55109.53 88888.00 2009-08-03 11:26:07.375 215 12813.95 53.25 55109.55 88888.00 2009-08-03 11:26:07.500 215 12813.85 53.20 55109.53 88888.00 2009-08-03 11:26:07.625 215 12813.77 53.20 55109.53 88888.00 2009-08-03 11:26:07.750 215 12813.80 53.25 55109.55 88888.00 2009-08-03 11:26:07.875 215 12813.83 53.23 55109.50 88888.00 2009-08-03 11:26:08.000 215 12813.80 53.12 55109.50 88888.00 2009-08-03 11:26:08.125 215 12813.80 53.15 55109.53 88888.00 2009-08-03 11:26:08.250 215 12813.77 53.20 55109.55 88888.00 2009-08-03 11:26:08.375 215 12813.88 53.17 55109.53 88888.00 2009-08-03 11:26:08.500 215 12813.88 53.17 55109.53 88888.00 2009-08-03 11:26:08.625 215 12813.90 53.23 55109.55 88888.00 2009-08-03 11:26:08.750 215 12813.85 53.23 55109.57 88888.00 2009-08-03 11:26:08.875 215 12813.88 53.27 55109.57 88888.00 2009-08-03 11:26:09.000 215 12813.90 53.25 55109.57 88888.00 2009-08-03 11:26:09.125 215 12813.88 53.23 55109.55 88888.00 2009-08-03 11:26:09.250 215 12813.85 53.10 55109.50 88888.00 2009-08-03 11:26:09.375 215 12813.90 53.12 55109.53 88888.00 2009-08-03 11:26:09.500 215 12813.98 53.23 55109.55 88888.00 2009-08-03 11:26:09.625 215 12813.90 53.20 55109.55 88888.00 2009-08-03 11:26:09.750 215 12813.88 53.17 55109.55 88888.00 2009-08-03 11:26:09.875 215 12813.92 53.23 55109.57 88888.00 2009-08-03 11:26:10.000 215 12813.95 53.20 55109.53 88888.00 2009-08-03 11:26:10.125 215 12813.92 53.20 55109.57 88888.00 2009-08-03 11:26:10.250 215 12813.85 53.17 55109.55 88888.00 2009-08-03 11:26:10.375 215 12813.83 53.20 55109.55 88888.00 2009-08-03 11:26:10.500 215 12813.88 53.27 55109.57 88888.00 2009-08-03 11:26:10.625 215 12813.90 53.30 55109.57 88888.00 2009-08-03 11:26:10.750 215 12813.85 53.23 55109.55 88888.00 2009-08-03 11:26:10.875 215 12813.83 53.15 55109.55 88888.00 2009-08-03 11:26:11.000 215 12813.73 53.12 55109.53 88888.00 2009-08-03 11:26:11.125 215 12813.70 53.15 55109.53 88888.00 2009-08-03 11:26:11.250 215 12813.75 53.20 55109.57 88888.00 2009-08-03 11:26:11.375 215 12813.80 53.25 55109.60 88888.00 2009-08-03 11:26:11.500 215 12813.88 53.23 55109.57 88888.00 2009-08-03 11:26:11.625 215 12813.88 53.17 55109.55 88888.00 2009-08-03 11:26:11.750 215 12813.85 53.17 55109.55 88888.00 2009-08-03 11:26:11.875 215 12813.88 53.23 55109.57 88888.00 2009-08-03 11:26:12.000 215 12813.88 53.25 55109.57 88888.00 2009-08-03 11:26:12.125 215 12813.77 53.20 55109.55 88888.00 2009-08-03 11:26:12.250 215 12813.80 53.20 55109.57 88888.00 2009-08-03 11:26:12.375 215 12813.75 53.25 55109.57 88888.00 2009-08-03 11:26:12.500 215 12813.67 53.17 55109.55 88888.00 2009-08-03 11:26:12.625 215 12813.75 53.10 55109.55 88888.00 2009-08-03 11:26:12.750 215 12813.77 53.12 55109.55 88888.00 2009-08-03 11:26:12.875 215 12813.75 53.20 55109.55 88888.00 2009-08-03 11:26:13.000 215 12813.77 53.25 55109.55 88888.00 2009-08-03 11:26:13.125 215 12813.83 53.20 55109.55 88888.00 2009-08-03 11:26:13.250 215 12813.83 53.15 55109.57 88888.00 2009-08-03 11:26:13.375 215 12813.85 53.17 55109.55 88888.00 2009-08-03 11:26:13.500 215 12813.90 53.23 55109.57 88888.00 2009-08-03 11:26:13.625 215 12813.85 53.23 55109.57 88888.00 2009-08-03 11:26:13.750 215 12813.83 53.20 55109.57 88888.00 2009-08-03 11:26:13.875 215 12813.85 53.20 55109.57 88888.00 2009-08-03 11:26:14.000 215 12813.85 53.25 55109.60 88888.00 2009-08-03 11:26:14.125 215 12813.80 53.20 55109.60 88888.00 2009-08-03 11:26:14.250 215 12813.75 53.17 55109.57 88888.00 2009-08-03 11:26:14.375 215 12813.77 53.17 55109.57 88888.00 2009-08-03 11:26:14.500 215 12813.83 53.20 55109.57 88888.00 2009-08-03 11:26:14.625 215 12813.80 53.20 55109.57 88888.00 2009-08-03 11:26:14.750 215 12813.75 53.17 55109.55 88888.00 2009-08-03 11:26:14.875 215 12813.77 53.25 55109.57 88888.00 2009-08-03 11:26:15.000 215 12813.80 53.23 55109.57 88888.00 2009-08-03 11:26:15.125 215 12813.75 53.17 55109.55 88888.00 2009-08-03 11:26:15.250 215 12813.70 53.20 55109.55 88888.00 2009-08-03 11:26:15.375 215 12813.80 53.23 55109.55 88888.00 2009-08-03 11:26:15.500 215 12813.73 53.17 55109.53 88888.00 2009-08-03 11:26:15.625 215 12813.70 53.15 55109.53 88888.00 2009-08-03 11:26:15.750 215 12813.77 53.25 55109.55 88888.00 2009-08-03 11:26:15.875 215 12813.80 53.30 55109.60 88888.00 2009-08-03 11:26:16.000 215 12813.75 53.20 55109.57 88888.00 2009-08-03 11:26:16.125 215 12813.77 53.17 55109.57 88888.00 2009-08-03 11:26:16.250 215 12813.88 53.20 55109.57 88888.00 2009-08-03 11:26:16.375 215 12813.90 53.20 55109.57 88888.00 2009-08-03 11:26:16.500 215 12813.85 53.25 55109.60 88888.00 2009-08-03 11:26:16.625 215 12813.83 53.20 55109.57 88888.00 2009-08-03 11:26:16.750 215 12813.83 53.17 55109.57 88888.00 2009-08-03 11:26:16.875 215 12813.83 53.17 55109.57 88888.00 2009-08-03 11:26:17.000 215 12813.80 53.20 55109.57 88888.00 2009-08-03 11:26:17.125 215 12813.88 53.27 55109.60 88888.00 2009-08-03 11:26:17.250 215 12813.83 53.23 55109.57 88888.00 2009-08-03 11:26:17.375 215 12813.88 53.20 55109.57 88888.00 2009-08-03 11:26:17.500 215 12813.88 53.17 55109.57 88888.00 2009-08-03 11:26:17.625 215 12813.83 53.17 55109.57 88888.00 2009-08-03 11:26:17.750 215 12813.83 53.20 55109.60 88888.00 2009-08-03 11:26:17.875 215 12813.70 53.25 55109.60 88888.00 2009-08-03 11:26:18.000 215 12813.73 53.27 55109.60 88888.00 2009-08-03 11:26:18.125 215 12813.77 53.20 55109.60 88888.00 2009-08-03 11:26:18.250 215 12813.83 53.17 55109.57 88888.00 2009-08-03 11:26:18.375 215 12813.85 53.20 55109.60 88888.00 2009-08-03 11:26:18.500 215 12813.83 53.25 55109.60 88888.00 2009-08-03 11:26:18.625 215 12813.77 53.23 55109.60 88888.00 2009-08-03 11:26:18.750 215 12813.80 53.23 55109.60 88888.00 2009-08-03 11:26:18.875 215 12813.77 53.15 55109.57 88888.00 2009-08-03 11:26:19.000 215 12813.73 53.12 55109.57 88888.00 2009-08-03 11:26:19.125 215 12813.77 53.15 55109.60 88888.00 2009-08-03 11:26:19.250 215 12813.80 53.12 55109.65 88888.00 2009-08-03 11:26:19.375 215 12813.88 53.20 55109.70 88888.00 2009-08-03 11:26:19.500 215 12813.80 53.20 55109.65 88888.00 2009-08-03 11:26:19.625 215 12813.77 53.15 55109.62 88888.00 2009-08-03 11:26:19.750 215 12813.75 53.15 55109.60 88888.00 2009-08-03 11:26:19.875 215 12813.75 53.17 55109.60 88888.00 2009-08-03 11:26:20.000 215 12813.77 53.20 55109.60 88888.00 2009-08-03 11:26:20.125 215 12813.80 53.15 55109.62 88888.00 2009-08-03 11:26:20.250 215 12813.88 53.17 55109.60 88888.00 2009-08-03 11:26:20.375 215 12813.92 53.15 55109.57 88888.00 2009-08-03 11:26:20.500 215 12813.92 53.15 55109.60 88888.00 2009-08-03 11:26:20.625 215 12813.88 53.17 55109.62 88888.00 2009-08-03 11:26:20.750 215 12813.80 53.17 55109.60 88888.00 2009-08-03 11:26:20.875 215 12813.85 53.15 55109.57 88888.00 2009-08-03 11:26:21.000 215 12813.83 53.12 55109.55 88888.00 2009-08-03 11:26:21.125 215 12813.85 53.12 55109.57 88888.00 2009-08-03 11:26:21.250 215 12813.83 53.08 55109.60 88888.00 2009-08-03 11:26:21.375 215 12813.92 53.10 55109.60 88888.00 2009-08-03 11:26:21.500 215 12813.92 53.12 55109.57 88888.00 2009-08-03 11:26:21.625 215 12813.83 53.15 55109.55 88888.00 2009-08-03 11:26:21.750 215 12813.88 53.20 55109.60 88888.00 2009-08-03 11:26:21.875 215 12813.88 53.17 55109.60 88888.00 2009-08-03 11:26:22.000 215 12813.80 53.12 55109.57 88888.00 2009-08-03 11:26:22.125 215 12813.83 53.12 55109.57 88888.00 2009-08-03 11:26:22.250 215 12813.88 53.10 55109.57 88888.00 2009-08-03 11:26:22.375 215 12813.88 53.12 55109.57 88888.00 2009-08-03 11:26:22.500 215 12813.85 53.12 55109.60 88888.00 2009-08-03 11:26:22.625 215 12813.85 53.15 55109.60 88888.00 2009-08-03 11:26:22.750 215 12813.85 53.20 55109.60 88888.00 2009-08-03 11:26:22.875 215 12813.90 53.17 55109.60 88888.00 2009-08-03 11:26:23.000 215 12813.85 53.12 55109.55 88888.00 2009-08-03 11:26:23.125 215 12813.83 53.17 55109.60 88888.00 2009-08-03 11:26:23.250 215 12813.83 53.17 55109.57 88888.00 2009-08-03 11:26:23.375 215 12813.83 53.15 55109.60 88888.00 2009-08-03 11:26:23.500 215 12813.85 53.20 55109.62 88888.00 2009-08-03 11:26:23.625 215 12813.88 53.25 55109.62 88888.00 2009-08-03 11:26:23.750 215 12813.90 53.27 55109.62 88888.00 2009-08-03 11:26:23.875 215 12813.88 53.17 55109.60 88888.00 2009-08-03 11:26:24.000 215 12813.83 53.10 55109.60 88888.00 2009-08-03 11:26:24.125 215 12813.75 53.08 55109.60 88888.00 2009-08-03 11:26:24.250 215 12813.73 53.10 55109.62 88888.00 2009-08-03 11:26:24.375 215 12813.75 53.12 55109.60 88888.00 2009-08-03 11:26:24.500 215 12813.75 53.12 55109.60 88888.00 2009-08-03 11:26:24.625 215 12813.77 53.17 55109.62 88888.00 2009-08-03 11:26:24.750 215 12813.80 53.17 55109.62 88888.00 2009-08-03 11:26:24.875 215 12813.77 53.12 55109.60 88888.00 2009-08-03 11:26:25.000 215 12813.80 53.15 55109.60 88888.00 2009-08-03 11:26:25.125 215 12813.77 53.10 55109.60 88888.00 2009-08-03 11:26:25.250 215 12813.77 53.17 55109.65 88888.00 2009-08-03 11:26:25.375 215 12813.83 53.27 55109.65 88888.00 2009-08-03 11:26:25.500 215 12813.83 53.23 55109.62 88888.00 2009-08-03 11:26:25.625 215 12813.77 53.23 55109.62 88888.00 2009-08-03 11:26:25.750 215 12813.80 53.23 55109.65 88888.00 2009-08-03 11:26:25.875 215 12813.77 53.17 55109.62 88888.00 2009-08-03 11:26:26.000 215 12813.80 53.12 55109.62 88888.00 2009-08-03 11:26:26.125 215 12813.80 53.08 55109.62 88888.00 2009-08-03 11:26:26.250 215 12813.83 53.12 55109.62 88888.00 2009-08-03 11:26:26.375 215 12813.85 53.12 55109.60 88888.00 2009-08-03 11:26:26.500 215 12813.77 53.10 55109.62 88888.00 2009-08-03 11:26:26.625 215 12813.73 53.12 55109.62 88888.00 2009-08-03 11:26:26.750 215 12813.75 53.12 55109.62 88888.00 2009-08-03 11:26:26.875 215 12813.83 53.10 55109.60 88888.00 2009-08-03 11:26:27.000 215 12813.80 53.08 55109.60 88888.00 2009-08-03 11:26:27.125 215 12813.77 53.08 55109.60 88888.00 2009-08-03 11:26:27.250 215 12813.80 53.08 55109.60 88888.00 2009-08-03 11:26:27.375 215 12813.77 53.17 55109.62 88888.00 2009-08-03 11:26:27.500 215 12813.73 53.17 55109.62 88888.00 2009-08-03 11:26:27.625 215 12813.65 53.10 55109.60 88888.00 2009-08-03 11:26:27.750 215 12813.70 53.15 55109.62 88888.00 2009-08-03 11:26:27.875 215 12813.88 53.15 55109.62 88888.00 2009-08-03 11:26:28.000 215 12813.88 53.08 55109.57 88888.00 2009-08-03 11:26:28.125 215 12813.85 53.08 55109.60 88888.00 2009-08-03 11:26:28.250 215 12813.75 53.12 55109.65 88888.00 2009-08-03 11:26:28.375 215 12813.77 53.17 55109.62 88888.00 2009-08-03 11:26:28.500 215 12813.75 53.15 55109.62 88888.00 2009-08-03 11:26:28.625 215 12813.75 53.08 55109.60 88888.00 2009-08-03 11:26:28.750 215 12813.75 53.10 55109.60 88888.00 2009-08-03 11:26:28.875 215 12813.70 53.05 55109.60 88888.00 2009-08-03 11:26:29.000 215 12813.75 53.12 55109.60 88888.00 2009-08-03 11:26:29.125 215 12813.77 53.12 55109.60 88888.00 2009-08-03 11:26:29.250 215 12813.70 53.08 55109.60 88888.00 2009-08-03 11:26:29.375 215 12813.65 53.08 55109.62 88888.00 2009-08-03 11:26:29.500 215 12813.65 53.05 55109.60 88888.00 2009-08-03 11:26:29.625 215 12813.67 53.05 55109.57 88888.00 2009-08-03 11:26:29.750 215 12813.62 53.05 55109.57 88888.00 2009-08-03 11:26:29.875 215 12813.62 53.08 55109.57 88888.00 2009-08-03 11:26:30.000 215 12813.70 53.10 55109.60 88888.00 2009-08-03 11:26:30.125 215 12813.80 53.12 55109.62 88888.00 2009-08-03 11:26:30.250 215 12813.77 53.08 55109.60 88888.00 2009-08-03 11:26:30.375 215 12813.77 53.08 55109.60 88888.00 2009-08-03 11:26:30.500 215 12813.80 53.15 55109.62 88888.00 2009-08-03 11:26:30.625 215 12813.85 53.17 55109.60 88888.00 2009-08-03 11:26:30.750 215 12813.85 53.20 55109.62 88888.00 2009-08-03 11:26:30.875 215 12813.90 53.20 55109.62 88888.00 2009-08-03 11:26:31.000 215 12813.83 53.12 55109.60 88888.00 2009-08-03 11:26:31.125 215 12813.80 53.15 55109.65 88888.00 2009-08-03 11:26:31.250 215 12813.80 53.12 55109.62 88888.00 2009-08-03 11:26:31.375 215 12813.83 53.15 55109.65 88888.00 2009-08-03 11:26:31.500 215 12813.80 53.20 55109.68 88888.00 2009-08-03 11:26:31.625 215 12813.77 53.17 55109.65 88888.00 2009-08-03 11:26:31.750 215 12813.70 53.10 55109.62 88888.00 2009-08-03 11:26:31.875 215 12813.70 53.08 55109.62 88888.00 2009-08-03 11:26:32.000 215 12813.75 53.02 55109.60 88888.00 2009-08-03 11:26:32.125 215 12813.75 53.05 55109.62 88888.00 2009-08-03 11:26:32.250 215 12813.80 53.10 55109.65 88888.00 2009-08-03 11:26:32.375 215 12813.83 53.12 55109.62 88888.00 2009-08-03 11:26:32.500 215 12813.80 53.08 55109.65 88888.00 2009-08-03 11:26:32.625 215 12813.73 53.10 55109.65 88888.00 2009-08-03 11:26:32.750 215 12813.73 53.15 55109.65 88888.00 2009-08-03 11:26:32.875 215 12813.80 53.15 55109.68 88888.00 2009-08-03 11:26:33.000 215 12813.85 53.12 55109.62 88888.00 2009-08-03 11:26:33.125 215 12813.80 53.10 55109.60 88888.00 2009-08-03 11:26:33.250 215 12813.73 53.08 55109.60 88888.00 2009-08-03 11:26:33.375 215 12813.73 53.08 55109.60 88888.00 2009-08-03 11:26:33.500 215 12813.75 53.05 55109.57 88888.00 2009-08-03 11:26:33.625 215 12813.77 53.05 55109.60 88888.00 2009-08-03 11:26:33.750 215 12813.83 53.10 55109.62 88888.00 2009-08-03 11:26:33.875 215 12813.85 53.15 55109.65 88888.00 2009-08-03 11:26:34.000 215 12813.80 53.17 55109.65 88888.00 2009-08-03 11:26:34.125 215 12813.83 53.17 55109.65 88888.00 2009-08-03 11:26:34.250 215 12813.83 53.15 55109.68 88888.00 2009-08-03 11:26:34.375 215 12813.85 53.17 55109.65 88888.00 2009-08-03 11:26:34.500 215 12813.83 53.17 55109.68 88888.00 2009-08-03 11:26:34.625 215 12813.83 53.10 55109.68 88888.00 2009-08-03 11:26:34.750 215 12813.80 53.08 55109.68 88888.00 2009-08-03 11:26:34.875 215 12813.73 53.10 55109.65 88888.00 2009-08-03 11:26:35.000 215 12813.67 53.12 55109.68 88888.00 2009-08-03 11:26:35.125 215 12813.70 53.17 55109.65 88888.00 2009-08-03 11:26:35.250 215 12813.67 53.10 55109.62 88888.00 2009-08-03 11:26:35.375 215 12813.67 53.10 55109.65 88888.00 2009-08-03 11:26:35.500 215 12813.70 53.10 55109.62 88888.00 2009-08-03 11:26:35.625 215 12813.77 53.10 55109.65 88888.00 2009-08-03 11:26:35.750 215 12813.80 53.17 55109.65 88888.00 2009-08-03 11:26:35.875 215 12813.77 53.17 55109.68 88888.00 2009-08-03 11:26:36.000 215 12813.70 53.15 55109.65 88888.00 2009-08-03 11:26:36.125 215 12813.60 53.08 55109.60 88888.00 2009-08-03 11:26:36.250 215 12813.58 53.05 55109.60 88888.00 2009-08-03 11:26:36.375 215 12813.60 53.05 55109.62 88888.00 2009-08-03 11:26:36.500 215 12813.65 53.08 55109.62 88888.00 2009-08-03 11:26:36.625 215 12813.67 53.10 55109.65 88888.00 2009-08-03 11:26:36.750 215 12813.70 53.12 55109.65 88888.00 2009-08-03 11:26:36.875 215 12813.70 53.08 55109.65 88888.00 2009-08-03 11:26:37.000 215 12813.75 53.05 55109.62 88888.00 2009-08-03 11:26:37.125 215 12813.77 53.08 55109.65 88888.00 2009-08-03 11:26:37.250 215 12813.73 53.10 55109.70 88888.00 2009-08-03 11:26:37.375 215 12813.73 53.15 55109.68 88888.00 2009-08-03 11:26:37.500 215 12813.65 53.12 55109.65 88888.00 2009-08-03 11:26:37.625 215 12813.67 53.15 55109.68 88888.00 2009-08-03 11:26:37.750 215 12813.77 53.17 55109.70 88888.00 2009-08-03 11:26:37.875 215 12813.75 53.17 55109.68 88888.00 2009-08-03 11:26:38.000 215 12813.75 53.15 55109.65 88888.00 2009-08-03 11:26:38.125 215 12813.77 53.12 55109.68 88888.00 2009-08-03 11:26:38.250 215 12813.75 53.08 55109.68 88888.00 2009-08-03 11:26:38.375 215 12813.73 53.15 55109.68 88888.00 2009-08-03 11:26:38.500 215 12813.70 53.15 55109.65 88888.00 2009-08-03 11:26:38.625 215 12813.67 53.02 55109.60 88888.00 2009-08-03 11:26:38.750 215 12813.70 53.00 55109.57 88888.00 2009-08-03 11:26:38.875 215 12813.75 53.10 55109.60 88888.00 2009-08-03 11:26:39.000 215 12813.73 53.12 55109.62 88888.00 2009-08-03 11:26:39.125 215 12813.65 53.10 55109.65 88888.00 2009-08-03 11:26:39.250 215 12813.67 53.15 55109.68 88888.00 2009-08-03 11:26:39.375 215 12813.62 53.17 55109.70 88888.00 2009-08-03 11:26:39.500 215 12813.60 53.10 55109.68 88888.00 2009-08-03 11:26:39.625 215 12813.62 53.08 55109.62 88888.00 2009-08-03 11:26:39.750 215 12813.73 53.12 55109.65 88888.00 2009-08-03 11:26:39.875 215 12813.77 53.15 55109.62 88888.00 2009-08-03 11:26:40.000 215 12813.75 53.12 55109.62 88888.00 2009-08-03 11:26:40.125 215 12813.75 53.12 55109.62 88888.00 2009-08-03 11:26:40.250 215 12813.73 53.10 55109.62 88888.00 2009-08-03 11:26:40.375 215 12813.65 53.10 55109.62 88888.00 2009-08-03 11:26:40.500 215 12813.67 53.12 55109.62 88888.00 2009-08-03 11:26:40.625 215 12813.70 53.15 55109.62 88888.00 2009-08-03 11:26:40.750 215 12813.70 53.15 55109.62 88888.00 2009-08-03 11:26:40.875 215 12813.65 53.15 55109.65 88888.00 2009-08-03 11:26:41.000 215 12813.65 53.12 55109.65 88888.00 2009-08-03 11:26:41.125 215 12813.67 53.10 55109.65 88888.00 2009-08-03 11:26:41.250 215 12813.60 53.12 55109.65 88888.00 2009-08-03 11:26:41.375 215 12813.65 53.15 55109.65 88888.00 2009-08-03 11:26:41.500 215 12813.70 53.17 55109.68 88888.00 2009-08-03 11:26:41.625 215 12813.75 53.15 55109.68 88888.00 2009-08-03 11:26:41.750 215 12813.62 53.05 55109.65 88888.00 2009-08-03 11:26:41.875 215 12813.60 53.05 55109.65 88888.00 2009-08-03 11:26:42.000 215 12813.73 53.12 55109.68 88888.00 2009-08-03 11:26:42.125 215 12813.75 53.17 55109.70 88888.00 2009-08-03 11:26:42.250 215 12813.80 53.20 55109.70 88888.00 2009-08-03 11:26:42.375 215 12813.77 53.17 55109.65 88888.00 2009-08-03 11:26:42.500 215 12813.75 53.10 55109.62 88888.00 2009-08-03 11:26:42.625 215 12813.70 53.12 55109.65 88888.00 2009-08-03 11:26:42.750 215 12813.70 53.15 55109.68 88888.00 2009-08-03 11:26:42.875 215 12813.70 53.12 55109.68 88888.00 2009-08-03 11:26:43.000 215 12813.70 53.20 55109.68 88888.00 2009-08-03 11:26:43.125 215 12813.73 53.25 55109.72 88888.00 2009-08-03 11:26:43.250 215 12813.70 53.20 55109.70 88888.00 2009-08-03 11:26:43.375 215 12813.70 53.17 55109.70 88888.00 2009-08-03 11:26:43.500 215 12813.67 53.17 55109.68 88888.00 2009-08-03 11:26:43.625 215 12813.65 53.12 55109.65 88888.00 2009-08-03 11:26:43.750 215 12813.67 53.10 55109.68 88888.00 2009-08-03 11:26:43.875 215 12813.73 53.12 55109.68 88888.00 2009-08-03 11:26:44.000 215 12813.62 53.10 55109.65 88888.00 2009-08-03 11:26:44.125 215 12813.62 53.15 55109.65 88888.00 2009-08-03 11:26:44.250 215 12813.62 53.17 55109.62 88888.00 2009-08-03 11:26:44.375 215 12813.70 53.20 55109.65 88888.00 2009-08-03 11:26:44.500 215 12813.77 53.23 55109.68 88888.00 2009-08-03 11:26:44.625 215 12813.77 53.20 55109.70 88888.00 2009-08-03 11:26:44.750 215 12813.77 53.17 55109.72 88888.00 2009-08-03 11:26:44.875 215 12813.80 53.17 55109.70 88888.00 2009-08-03 11:26:45.000 215 12813.80 53.12 55109.68 88888.00 2009-08-03 11:26:45.125 215 12813.75 53.12 55109.70 88888.00 2009-08-03 11:26:45.250 215 12813.73 53.12 55109.68 88888.00 2009-08-03 11:26:45.375 215 12813.67 53.12 55109.65 88888.00 2009-08-03 11:26:45.500 215 12813.70 53.10 55109.65 88888.00 2009-08-03 11:26:45.625 215 12813.67 53.08 55109.68 88888.00 2009-08-03 11:26:45.750 215 12813.62 53.08 55109.68 88888.00 2009-08-03 11:26:45.875 215 12813.58 53.10 55109.72 88888.00 2009-08-03 11:26:46.000 215 12813.62 53.08 55109.68 88888.00 2009-08-03 11:26:46.125 215 12813.65 53.15 55109.72 88888.00 2009-08-03 11:26:46.250 215 12813.65 53.23 55109.75 88888.00 2009-08-03 11:26:46.375 215 12813.67 53.17 55109.72 88888.00 2009-08-03 11:26:46.500 215 12813.62 53.10 55109.70 88888.00 2009-08-03 11:26:46.625 215 12813.58 53.08 55109.68 88888.00 2009-08-03 11:26:46.750 215 12813.62 53.10 55109.70 88888.00 2009-08-03 11:26:46.875 215 12813.73 53.17 55109.75 88888.00 2009-08-03 11:26:47.000 215 12813.70 53.17 55109.78 88888.00 2009-08-03 11:26:47.125 215 12813.62 53.15 55109.75 88888.00 2009-08-03 11:26:47.250 215 12813.52 53.05 55109.75 88888.00 2009-08-03 11:26:47.375 215 12813.55 53.10 55109.75 88888.00 2009-08-03 11:26:47.500 215 12813.65 53.17 55109.80 88888.00 2009-08-03 11:26:47.625 215 12813.65 53.17 55109.78 88888.00 2009-08-03 11:26:47.750 215 12813.67 53.12 55109.72 88888.00 2009-08-03 11:26:47.875 215 12813.60 53.10 55109.70 88888.00 2009-08-03 11:26:48.000 215 12813.58 53.12 55109.70 88888.00 2009-08-03 11:26:48.125 215 12813.65 53.20 55109.78 88888.00 2009-08-03 11:26:48.250 215 12813.62 53.20 55109.78 88888.00 2009-08-03 11:26:48.375 215 12813.65 53.20 55109.75 88888.00 2009-08-03 11:26:48.500 215 12813.65 53.12 55109.70 88888.00 2009-08-03 11:26:48.625 215 12813.62 53.08 55109.72 88888.00 2009-08-03 11:26:48.750 215 12813.67 53.15 55109.75 88888.00 2009-08-03 11:26:48.875 215 12813.73 53.15 55109.75 88888.00 2009-08-03 11:26:49.000 215 12813.65 53.15 55109.75 88888.00 2009-08-03 11:26:49.125 215 12813.62 53.15 55109.78 88888.00 2009-08-03 11:26:49.250 215 12813.65 53.15 55109.80 88888.00 2009-08-03 11:26:49.375 215 12813.60 53.12 55109.78 88888.00 2009-08-03 11:26:49.500 215 12813.55 53.10 55109.78 88888.00 2009-08-03 11:26:49.625 215 12813.58 53.05 55109.75 88888.00 2009-08-03 11:26:49.750 215 12813.52 53.12 55109.75 88888.00 2009-08-03 11:26:49.875 215 12813.52 53.23 55109.80 88888.00 2009-08-03 11:26:50.000 215 12813.60 53.23 55109.78 88888.00 2009-08-03 11:26:50.125 215 12813.60 53.12 55109.75 88888.00 2009-08-03 11:26:50.250 215 12813.60 53.12 55109.78 88888.00 2009-08-03 11:26:50.375 215 12813.60 53.10 55109.72 88888.00 2009-08-03 11:26:50.500 215 12813.60 53.08 55109.70 88888.00 2009-08-03 11:26:50.625 215 12813.58 53.05 55109.72 88888.00 2009-08-03 11:26:50.750 215 12813.60 53.08 55109.75 88888.00 2009-08-03 11:26:50.875 215 12813.58 53.10 55109.75 88888.00 2009-08-03 11:26:51.000 215 12813.58 53.12 55109.75 88888.00 2009-08-03 11:26:51.125 215 12813.62 53.12 55109.75 88888.00 2009-08-03 11:26:51.250 215 12813.62 53.08 55109.75 88888.00 2009-08-03 11:26:51.375 215 12813.70 53.08 55109.75 88888.00 2009-08-03 11:26:51.500 215 12813.73 53.05 55109.75 88888.00 2009-08-03 11:26:51.625 215 12813.62 53.00 55109.75 88888.00 2009-08-03 11:26:51.750 215 12813.58 53.05 55109.75 88888.00 2009-08-03 11:26:51.875 215 12813.50 53.08 55109.75 88888.00 2009-08-03 11:26:52.000 215 12813.50 53.08 55109.75 88888.00 2009-08-03 11:26:52.125 215 12813.55 53.08 55109.75 88888.00 2009-08-03 11:26:52.250 215 12813.55 53.05 55109.75 88888.00 2009-08-03 11:26:52.375 215 12813.60 53.05 55109.72 88888.00 2009-08-03 11:26:52.500 215 12813.55 53.00 55109.72 88888.00 2009-08-03 11:26:52.625 215 12813.40 52.98 55109.70 88888.00 2009-08-03 11:26:52.750 215 12813.48 53.05 55109.75 88888.00 2009-08-03 11:26:52.875 215 12813.55 53.10 55109.78 88888.00 2009-08-03 11:26:53.000 215 12813.58 53.10 55109.75 88888.00 2009-08-03 11:26:53.125 215 12813.52 53.10 55109.75 88888.00 2009-08-03 11:26:53.250 215 12813.50 53.08 55109.75 88888.00 2009-08-03 11:26:53.375 215 12813.55 53.02 55109.78 88888.00 2009-08-03 11:26:53.500 215 12813.48 52.98 55109.70 88888.00 2009-08-03 11:26:53.625 215 12813.42 53.00 55109.78 88888.00 2009-08-03 11:26:53.750 215 12813.50 53.10 55109.80 88888.00 2009-08-03 11:26:53.875 215 12813.40 53.02 55109.78 88888.00 2009-08-03 11:26:54.000 215 12813.42 53.00 55109.78 88888.00 2009-08-03 11:26:54.125 215 12813.50 53.08 55109.80 88888.00 2009-08-03 11:26:54.250 215 12813.45 53.00 55109.75 88888.00 2009-08-03 11:26:54.375 215 12813.48 53.05 55109.75 88888.00 2009-08-03 11:26:54.500 215 12813.50 53.10 55109.78 88888.00 2009-08-03 11:26:54.625 215 12813.48 53.08 55109.80 88888.00 2009-08-03 11:26:54.750 215 12813.50 53.08 55109.80 88888.00 2009-08-03 11:26:54.875 215 12813.55 53.12 55109.80 88888.00 2009-08-03 11:26:55.000 215 12813.55 53.05 55109.75 88888.00 2009-08-03 11:26:55.125 215 12813.60 53.05 55109.78 88888.00 2009-08-03 11:26:55.250 215 12813.58 53.02 55109.78 88888.00 2009-08-03 11:26:55.375 215 12813.50 53.02 55109.80 88888.00 2009-08-03 11:26:55.500 215 12813.50 53.10 55109.78 88888.00 2009-08-03 11:26:55.625 215 12813.52 53.10 55109.82 88888.00 2009-08-03 11:26:55.750 215 12813.58 53.08 55109.82 88888.00 2009-08-03 11:26:55.875 215 12813.65 53.12 55109.80 88888.00 2009-08-03 11:26:56.000 215 12813.67 53.10 55109.75 88888.00 2009-08-03 11:26:56.125 215 12813.58 53.08 55109.78 88888.00 2009-08-03 11:26:56.250 215 12813.45 53.00 55109.75 88888.00 2009-08-03 11:26:56.375 215 12813.48 53.08 55109.75 88888.00 2009-08-03 11:26:56.500 215 12813.45 53.08 55109.80 88888.00 2009-08-03 11:26:56.625 215 12813.45 53.05 55109.75 88888.00 2009-08-03 11:26:56.750 215 12813.50 53.05 55109.78 88888.00 2009-08-03 11:26:56.875 215 12813.62 53.08 55109.80 88888.00 2009-08-03 11:26:57.000 215 12813.65 53.12 55109.82 88888.00 2009-08-03 11:26:57.125 215 12813.60 53.10 55109.82 88888.00 2009-08-03 11:26:57.250 215 12813.52 53.05 55109.80 88888.00 2009-08-03 11:26:57.375 215 12813.45 53.00 55109.78 88888.00 2009-08-03 11:26:57.500 215 12813.35 52.98 55109.78 88888.00 2009-08-03 11:26:57.625 215 12813.40 53.00 55109.78 88888.00 2009-08-03 11:26:57.750 215 12813.45 53.02 55109.78 88888.00 2009-08-03 11:26:57.875 215 12813.45 52.98 55109.75 88888.00 2009-08-03 11:26:58.000 215 12813.45 52.95 55109.75 88888.00 2009-08-03 11:26:58.125 215 12813.45 52.95 55109.75 88888.00 2009-08-03 11:26:58.250 215 12813.48 52.98 55109.75 88888.00 2009-08-03 11:26:58.375 215 12813.40 52.98 55109.72 88888.00 2009-08-03 11:26:58.500 215 12813.35 52.98 55109.75 88888.00 2009-08-03 11:26:58.625 215 12813.40 52.98 55109.75 88888.00 2009-08-03 11:26:58.750 215 12813.42 52.98 55109.72 88888.00 2009-08-03 11:26:58.875 215 12813.48 53.08 55109.78 88888.00 2009-08-03 11:26:59.000 215 12813.60 53.10 55109.80 88888.00 2009-08-03 11:26:59.125 215 12813.52 53.02 55109.78 88888.00 2009-08-03 11:26:59.250 215 12813.48 52.92 55109.75 88888.00 2009-08-03 11:26:59.375 215 12813.52 52.98 55109.72 88888.00 2009-08-03 11:26:59.500 215 12813.58 53.00 55109.75 88888.00 2009-08-03 11:26:59.625 215 12813.50 53.00 55109.75 88888.00 2009-08-03 11:26:59.750 215 12813.50 53.00 55109.78 88888.00 2009-08-03 11:26:59.875 215 12813.50 53.02 55109.78 88888.00 2009-08-03 11:27:00.000 215 12813.48 53.02 55109.75 88888.00 2009-08-03 11:27:00.125 215 12813.48 52.95 55109.72 88888.00 2009-08-03 11:27:00.250 215 12813.48 52.95 55109.72 88888.00 2009-08-03 11:27:00.375 215 12813.48 52.95 55109.75 88888.00 2009-08-03 11:27:00.500 215 12813.50 52.98 55109.78 88888.00 2009-08-03 11:27:00.625 215 12813.55 53.02 55109.78 88888.00 2009-08-03 11:27:00.750 215 12813.55 53.08 55109.80 88888.00 2009-08-03 11:27:00.875 215 12813.55 53.05 55109.80 88888.00 2009-08-03 11:27:01.000 215 12813.55 53.00 55109.75 88888.00 2009-08-03 11:27:01.125 215 12813.52 52.95 55109.78 88888.00 2009-08-03 11:27:01.250 215 12813.52 53.00 55109.78 88888.00 2009-08-03 11:27:01.375 215 12813.55 53.00 55109.75 88888.00 2009-08-03 11:27:01.500 215 12813.58 53.00 55109.75 88888.00 2009-08-03 11:27:01.625 215 12813.58 53.00 55109.78 88888.00 2009-08-03 11:27:01.750 215 12813.50 52.98 55109.75 88888.00 2009-08-03 11:27:01.875 215 12813.48 52.92 55109.75 88888.00 2009-08-03 11:27:02.000 215 12813.50 52.92 55109.78 88888.00 2009-08-03 11:27:02.125 215 12813.52 53.00 55109.78 88888.00 2009-08-03 11:27:02.250 215 12813.55 53.00 55109.78 88888.00 2009-08-03 11:27:02.375 215 12813.52 52.90 55109.72 88888.00 2009-08-03 11:27:02.500 215 12813.50 52.85 55109.75 88888.00 2009-08-03 11:27:02.625 215 12813.55 52.98 55109.80 88888.00 2009-08-03 11:27:02.750 215 12813.50 53.00 55109.75 88888.00 2009-08-03 11:27:02.875 215 12813.45 52.92 55109.75 88888.00 2009-08-03 11:27:03.000 215 12813.50 52.92 55109.75 88888.00 2009-08-03 11:27:03.125 215 12813.52 52.98 55109.75 88888.00 2009-08-03 11:27:03.250 215 12813.55 52.98 55109.78 88888.00 2009-08-03 11:27:03.375 215 12813.62 52.95 55109.78 88888.00 2009-08-03 11:27:03.500 215 12813.60 52.95 55109.78 88888.00 2009-08-03 11:27:03.625 215 12813.55 53.00 55109.78 88888.00 2009-08-03 11:27:03.750 215 12813.52 52.95 55109.72 88888.00 2009-08-03 11:27:03.875 215 12813.50 52.95 55109.75 88888.00 2009-08-03 11:27:04.000 215 12813.52 53.00 55109.75 88888.00 2009-08-03 11:27:04.125 215 12813.58 52.92 55109.78 88888.00 2009-08-03 11:27:04.250 215 12813.58 52.90 55109.78 88888.00 2009-08-03 11:27:04.375 215 12813.60 52.90 55109.78 88888.00 2009-08-03 11:27:04.500 215 12813.65 52.95 55109.80 88888.00 2009-08-03 11:27:04.625 215 12813.65 53.02 55109.78 88888.00 2009-08-03 11:27:04.750 215 12813.60 52.95 55109.78 88888.00 2009-08-03 11:27:04.875 215 12813.50 52.92 55109.78 88888.00 2009-08-03 11:27:05.000 215 12813.58 52.98 55109.78 88888.00 2009-08-03 11:27:05.125 215 12813.70 52.95 55109.78 88888.00 2009-08-03 11:27:05.250 215 12813.67 52.90 55109.75 88888.00 2009-08-03 11:27:05.375 215 12813.60 52.92 55109.78 88888.00 2009-08-03 11:27:05.500 215 12813.55 52.98 55109.75 88888.00 2009-08-03 11:27:05.625 215 12813.62 52.98 55109.75 88888.00 2009-08-03 11:27:05.750 215 12813.62 53.02 55109.78 88888.00 2009-08-03 11:27:05.875 215 12813.65 53.05 55109.80 88888.00 2009-08-03 11:27:06.000 215 12813.67 52.95 55109.75 88888.00 2009-08-03 11:27:06.125 215 12813.60 52.90 55109.75 88888.00 2009-08-03 11:27:06.250 215 12813.52 52.88 55109.72 88888.00 2009-08-03 11:27:06.375 215 12813.55 52.88 55109.72 88888.00 2009-08-03 11:27:06.500 215 12813.55 52.98 55109.75 88888.00 2009-08-03 11:27:06.625 215 12813.55 52.95 55109.80 88888.00 2009-08-03 11:27:06.750 215 12813.58 52.95 55109.80 88888.00 2009-08-03 11:27:06.875 215 12813.60 52.92 55109.78 88888.00 2009-08-03 11:27:07.000 215 12813.60 52.98 55109.78 88888.00 2009-08-03 11:27:07.125 215 12813.55 52.90 55109.75 88888.00 2009-08-03 11:27:07.250 215 12813.52 52.85 55109.75 88888.00 2009-08-03 11:27:07.375 215 12813.60 52.88 55109.75 88888.00 2009-08-03 11:27:07.500 215 12813.62 52.90 55109.75 88888.00 2009-08-03 11:27:07.625 215 12813.55 52.90 55109.75 88888.00 2009-08-03 11:27:07.750 215 12813.60 52.92 55109.80 88888.00 2009-08-03 11:27:07.875 215 12813.62 52.98 55109.80 88888.00 2009-08-03 11:27:08.000 215 12813.58 52.95 55109.82 88888.00 2009-08-03 11:27:08.125 215 12813.50 52.92 55109.78 88888.00 2009-08-03 11:27:08.250 215 12813.58 52.90 55109.75 88888.00 2009-08-03 11:27:08.375 215 12813.62 52.92 55109.78 88888.00 2009-08-03 11:27:08.500 215 12813.65 52.95 55109.80 88888.00 2009-08-03 11:27:08.625 215 12813.65 52.95 55109.80 88888.00 2009-08-03 11:27:08.750 215 12813.62 52.90 55109.78 88888.00 2009-08-03 11:27:08.875 215 12813.65 52.92 55109.75 88888.00 2009-08-03 11:27:09.000 215 12813.62 52.98 55109.75 88888.00 2009-08-03 11:27:09.125 215 12813.60 52.92 55109.80 88888.00 2009-08-03 11:27:09.250 215 12813.58 52.90 55109.82 88888.00 2009-08-03 11:27:09.375 215 12813.60 52.92 55109.80 88888.00 2009-08-03 11:27:09.500 215 12813.55 52.92 55109.78 88888.00 2009-08-03 11:27:09.625 215 12813.52 52.92 55109.80 88888.00 2009-08-03 11:27:09.750 215 12813.52 52.95 55109.80 88888.00 2009-08-03 11:27:09.875 215 12813.55 52.95 55109.78 88888.00 2009-08-03 11:27:10.000 215 12813.58 52.95 55109.75 88888.00 2009-08-03 11:27:10.125 215 12813.55 52.98 55109.78 88888.00 2009-08-03 11:27:10.250 215 12813.58 52.95 55109.78 88888.00 2009-08-03 11:27:10.375 215 12813.58 52.92 55109.78 88888.00 2009-08-03 11:27:10.500 215 12813.58 52.88 55109.78 88888.00 2009-08-03 11:27:10.625 215 12813.60 52.88 55109.80 88888.00 2009-08-03 11:27:10.750 215 12813.62 52.95 55109.82 88888.00 2009-08-03 11:27:10.875 215 12813.58 52.90 55109.82 88888.00 2009-08-03 11:27:11.000 215 12813.58 52.90 55109.78 88888.00 2009-08-03 11:27:11.125 215 12813.62 52.95 55109.80 88888.00 2009-08-03 11:27:11.250 215 12813.60 52.95 55109.80 88888.00 2009-08-03 11:27:11.375 215 12813.60 52.90 55109.78 88888.00 2009-08-03 11:27:11.500 215 12813.58 52.90 55109.78 88888.00 2009-08-03 11:27:11.625 215 12813.60 52.88 55109.80 88888.00 2009-08-03 11:27:11.750 215 12813.60 52.90 55109.82 88888.00 2009-08-03 11:27:11.875 215 12813.65 53.00 55109.82 88888.00 2009-08-03 11:27:12.000 215 12813.65 52.90 55109.80 88888.00 2009-08-03 11:27:12.125 215 12813.60 52.88 55109.80 88888.00 2009-08-03 11:27:12.250 215 12813.62 52.88 55109.80 88888.00 2009-08-03 11:27:12.375 215 12813.62 52.90 55109.75 88888.00 2009-08-03 11:27:12.500 215 12813.65 52.92 55109.80 88888.00 2009-08-03 11:27:12.625 215 12813.62 52.85 55109.78 88888.00 2009-08-03 11:27:12.750 215 12813.62 52.80 55109.75 88888.00 2009-08-03 11:27:12.875 215 12813.65 52.83 55109.75 88888.00 2009-08-03 11:27:13.000 215 12813.67 52.85 55109.75 88888.00 2009-08-03 11:27:13.125 215 12813.58 52.83 55109.75 88888.00 2009-08-03 11:27:13.250 215 12813.50 52.80 55109.75 88888.00 2009-08-03 11:27:13.375 215 12813.50 52.80 55109.75 88888.00 2009-08-03 11:27:13.500 215 12813.55 52.83 55109.72 88888.00 2009-08-03 11:27:13.625 215 12813.60 52.83 55109.75 88888.00 2009-08-03 11:27:13.750 215 12813.65 52.88 55109.78 88888.00 2009-08-03 11:27:13.875 215 12813.75 52.90 55109.78 88888.00 2009-08-03 11:27:14.000 215 12813.70 52.90 55109.78 88888.00 2009-08-03 11:27:14.125 215 12813.67 52.90 55109.78 88888.00 2009-08-03 11:27:14.250 215 12813.62 52.88 55109.75 88888.00 2009-08-03 11:27:14.375 215 12813.60 52.85 55109.78 88888.00 2009-08-03 11:27:14.500 215 12813.55 52.88 55109.78 88888.00 2009-08-03 11:27:14.625 215 12813.58 52.85 55109.75 88888.00 2009-08-03 11:27:14.750 215 12813.58 52.88 55109.75 88888.00 2009-08-03 11:27:14.875 215 12813.62 52.85 55109.78 88888.00 2009-08-03 11:27:15.000 215 12813.62 52.83 55109.75 88888.00 2009-08-03 11:27:15.125 215 12813.52 52.85 55109.78 88888.00 2009-08-03 11:27:15.250 215 12813.58 52.88 55109.82 88888.00 2009-08-03 11:27:15.375 215 12813.65 52.88 55109.82 88888.00 2009-08-03 11:27:15.500 215 12813.65 52.88 55109.82 88888.00 2009-08-03 11:27:15.625 215 12813.60 52.88 55109.78 88888.00 2009-08-03 11:27:15.750 215 12813.55 52.83 55109.78 88888.00 2009-08-03 11:27:15.875 215 12813.52 52.88 55109.78 88888.00 2009-08-03 11:27:16.000 215 12813.55 52.85 55109.78 88888.00 2009-08-03 11:27:16.125 215 12813.60 52.85 55109.80 88888.00 2009-08-03 11:27:16.250 215 12813.55 52.85 55109.82 88888.00 2009-08-03 11:27:16.375 215 12813.52 52.80 55109.80 88888.00 2009-08-03 11:27:16.500 215 12813.50 52.80 55109.75 88888.00 2009-08-03 11:27:16.625 215 12813.50 52.83 55109.78 88888.00 2009-08-03 11:27:16.750 215 12813.55 52.88 55109.78 88888.00 2009-08-03 11:27:16.875 215 12813.58 52.85 55109.78 88888.00 2009-08-03 11:27:17.000 215 12813.60 52.85 55109.78 88888.00 2009-08-03 11:27:17.125 215 12813.58 52.80 55109.78 88888.00 2009-08-03 11:27:17.250 215 12813.52 52.75 55109.78 88888.00 2009-08-03 11:27:17.375 215 12813.52 52.83 55109.78 88888.00 2009-08-03 11:27:17.500 215 12813.48 52.83 55109.80 88888.00 2009-08-03 11:27:17.625 215 12813.48 52.83 55109.75 88888.00 2009-08-03 11:27:17.750 215 12813.48 52.83 55109.75 88888.00 2009-08-03 11:27:17.875 215 12813.55 52.83 55109.75 88888.00 2009-08-03 11:27:18.000 215 12813.58 52.85 55109.75 88888.00 2009-08-03 11:27:18.125 215 12813.55 52.80 55109.78 88888.00 2009-08-03 11:27:18.250 215 12813.50 52.77 55109.78 88888.00 2009-08-03 11:27:18.375 215 12813.45 52.75 55109.72 88888.00 2009-08-03 11:27:18.500 215 12813.45 52.73 55109.70 88888.00 2009-08-03 11:27:18.625 215 12813.45 52.73 55109.75 88888.00 2009-08-03 11:27:18.750 215 12813.48 52.80 55109.75 88888.00 2009-08-03 11:27:18.875 215 12813.48 52.80 55109.78 88888.00 2009-08-03 11:27:19.000 215 12813.55 52.77 55109.78 88888.00 2009-08-03 11:27:19.125 215 12813.60 52.75 55109.78 88888.00 2009-08-03 11:27:19.250 215 12813.55 52.73 55109.78 88888.00 2009-08-03 11:27:19.375 215 12813.48 52.77 55109.80 88888.00 2009-08-03 11:27:19.500 215 12813.45 52.80 55109.80 88888.00 2009-08-03 11:27:19.625 215 12813.52 52.85 55109.82 88888.00 2009-08-03 11:27:19.750 215 12813.55 52.80 55109.75 88888.00 2009-08-03 11:27:19.875 215 12813.58 52.77 55109.75 88888.00 2009-08-03 11:27:20.000 215 12813.60 52.77 55109.80 88888.00 2009-08-03 11:27:20.125 215 12813.60 52.77 55109.85 88888.00 2009-08-03 11:27:20.250 215 12813.62 52.83 55109.88 88888.00 2009-08-03 11:27:20.375 215 12813.62 52.77 55109.85 88888.00 2009-08-03 11:27:20.500 215 12813.50 52.75 55109.80 88888.00 2009-08-03 11:27:20.625 215 12813.48 52.75 55109.80 88888.00 2009-08-03 11:27:20.750 215 12813.55 52.75 55109.80 88888.00 2009-08-03 11:27:20.875 215 12813.60 52.70 55109.80 88888.00 2009-08-03 11:27:21.000 215 12813.65 52.75 55109.78 88888.00 2009-08-03 11:27:21.125 215 12813.65 52.73 55109.80 88888.00 2009-08-03 11:27:21.250 215 12813.55 52.77 55109.80 88888.00 2009-08-03 11:27:21.375 215 12813.52 52.80 55109.85 88888.00 2009-08-03 11:27:21.500 215 12813.52 52.77 55109.85 88888.00 2009-08-03 11:27:21.625 215 12813.55 52.77 55109.82 88888.00 2009-08-03 11:27:21.750 215 12813.58 52.80 55109.85 88888.00 2009-08-03 11:27:21.875 215 12813.65 52.80 55109.85 88888.00 2009-08-03 11:27:22.000 215 12813.65 52.77 55109.82 88888.00 2009-08-03 11:27:22.125 215 12813.55 52.75 55109.82 88888.00 2009-08-03 11:27:22.250 215 12813.45 52.73 55109.80 88888.00 2009-08-03 11:27:22.375 215 12813.52 52.77 55109.78 88888.00 2009-08-03 11:27:22.500 215 12813.58 52.73 55109.82 88888.00 2009-08-03 11:27:22.625 215 12813.55 52.75 55109.80 88888.00 2009-08-03 11:27:22.750 215 12813.60 52.73 55109.80 88888.00 2009-08-03 11:27:22.875 215 12813.58 52.67 55109.78 88888.00 2009-08-03 11:27:23.000 215 12813.58 52.65 55109.78 88888.00 2009-08-03 11:27:23.125 215 12813.60 52.65 55109.78 88888.00 2009-08-03 11:27:23.250 215 12813.55 52.67 55109.85 88888.00 2009-08-03 11:27:23.375 215 12813.60 52.67 55109.85 88888.00 2009-08-03 11:27:23.500 215 12813.65 52.67 55109.82 88888.00 2009-08-03 11:27:23.625 215 12813.67 52.67 55109.82 88888.00 2009-08-03 11:27:23.750 215 12813.65 52.70 55109.85 88888.00 2009-08-03 11:27:23.875 215 12813.55 52.70 55109.85 88888.00 2009-08-03 11:27:24.000 215 12813.58 52.70 55109.82 88888.00 2009-08-03 11:27:24.125 215 12813.65 52.73 55109.82 88888.00 2009-08-03 11:27:24.250 215 12813.65 52.67 55109.82 88888.00 2009-08-03 11:27:24.375 215 12813.67 52.65 55109.82 88888.00 2009-08-03 11:27:24.500 215 12813.65 52.70 55109.82 88888.00 2009-08-03 11:27:24.625 215 12813.60 52.73 55109.85 88888.00 2009-08-03 11:27:24.750 215 12813.62 52.70 55109.82 88888.00 2009-08-03 11:27:24.875 215 12813.65 52.73 55109.82 88888.00 2009-08-03 11:27:25.000 215 12813.60 52.77 55109.85 88888.00 2009-08-03 11:27:25.125 215 12813.60 52.75 55109.85 88888.00 2009-08-03 11:27:25.250 215 12813.60 52.65 55109.80 88888.00 2009-08-03 11:27:25.375 215 12813.52 52.60 55109.78 88888.00 2009-08-03 11:27:25.500 215 12813.52 52.62 55109.80 88888.00 2009-08-03 11:27:25.625 215 12813.52 52.70 55109.80 88888.00 2009-08-03 11:27:25.750 215 12813.48 52.67 55109.82 88888.00 2009-08-03 11:27:25.875 215 12813.45 52.67 55109.82 88888.00 2009-08-03 11:27:26.000 215 12813.50 52.70 55109.82 88888.00 2009-08-03 11:27:26.125 215 12813.52 52.62 55109.82 88888.00 2009-08-03 11:27:26.250 215 12813.55 52.60 55109.82 88888.00 2009-08-03 11:27:26.375 215 12813.55 52.60 55109.82 88888.00 2009-08-03 11:27:26.500 215 12813.50 52.62 55109.82 88888.00 2009-08-03 11:27:26.625 215 12813.45 52.58 55109.80 88888.00 2009-08-03 11:27:26.750 215 12813.48 52.60 55109.82 88888.00 2009-08-03 11:27:26.875 215 12813.55 52.70 55109.85 88888.00 2009-08-03 11:27:27.000 215 12813.55 52.65 55109.80 88888.00 2009-08-03 11:27:27.125 215 12813.52 52.55 55109.80 88888.00 2009-08-03 11:27:27.250 215 12813.55 52.60 55109.82 88888.00 2009-08-03 11:27:27.375 215 12813.62 52.62 55109.82 88888.00 2009-08-03 11:27:27.500 215 12813.58 52.60 55109.82 88888.00 2009-08-03 11:27:27.625 215 12813.50 52.62 55109.82 88888.00 2009-08-03 11:27:27.750 215 12813.55 52.65 55109.78 88888.00 2009-08-03 11:27:27.875 215 12813.52 52.62 55109.78 88888.00 2009-08-03 11:27:28.000 215 12813.45 52.60 55109.78 88888.00 2009-08-03 11:27:28.125 215 12813.48 52.55 55109.78 88888.00 2009-08-03 11:27:28.250 215 12813.52 52.55 55109.80 88888.00 2009-08-03 11:27:28.375 215 12813.55 52.60 55109.82 88888.00 2009-08-03 11:27:28.500 215 12813.52 52.65 55109.85 88888.00 2009-08-03 11:27:28.625 215 12813.52 52.60 55109.82 88888.00 2009-08-03 11:27:28.750 215 12813.48 52.55 55109.80 88888.00 2009-08-03 11:27:28.875 215 12813.55 52.58 55109.88 88888.00 2009-08-03 11:27:29.000 215 12813.52 52.55 55109.85 88888.00 2009-08-03 11:27:29.125 215 12813.45 52.52 55109.82 88888.00 2009-08-03 11:27:29.250 215 12813.40 52.55 55109.82 88888.00 2009-08-03 11:27:29.375 215 12813.52 52.58 55109.85 88888.00 2009-08-03 11:27:29.500 215 12813.60 52.60 55109.85 88888.00 2009-08-03 11:27:29.625 215 12813.52 52.58 55109.82 88888.00 2009-08-03 11:27:29.750 215 12813.50 52.60 55109.82 88888.00 2009-08-03 11:27:29.875 215 12813.48 52.58 55109.82 88888.00 2009-08-03 11:27:30.000 215 12813.45 52.52 55109.85 88888.00 2009-08-03 11:27:30.125 215 12813.52 52.65 55109.90 88888.00 2009-08-03 11:27:30.250 215 12813.55 52.65 55109.90 88888.00 2009-08-03 11:27:30.375 215 12813.55 52.48 55109.85 88888.00 2009-08-03 11:27:30.500 215 12813.52 52.45 55109.82 88888.00 2009-08-03 11:27:30.625 215 12813.48 52.48 55109.82 88888.00 2009-08-03 11:27:30.750 215 12813.45 52.52 55109.82 88888.00 2009-08-03 11:27:30.875 215 12813.42 52.52 55109.88 88888.00 2009-08-03 11:27:31.000 215 12813.42 52.52 55109.85 88888.00 2009-08-03 11:27:31.125 215 12813.40 52.58 55109.82 88888.00 2009-08-03 11:27:31.250 215 12813.48 52.55 55109.82 88888.00 2009-08-03 11:27:31.375 215 12813.55 52.58 55109.85 88888.00 2009-08-03 11:27:31.500 215 12813.55 52.52 55109.80 88888.00 2009-08-03 11:27:31.625 215 12813.50 52.52 55109.78 88888.00 2009-08-03 11:27:31.750 215 12813.48 52.55 55109.82 88888.00 2009-08-03 11:27:31.875 215 12813.52 52.62 55109.88 88888.00 2009-08-03 11:27:32.000 215 12813.52 52.55 55109.82 88888.00 2009-08-03 11:27:32.125 215 12813.55 52.50 55109.80 88888.00 2009-08-03 11:27:32.250 215 12813.50 52.42 55109.78 88888.00 2009-08-03 11:27:32.375 215 12813.48 52.48 55109.78 88888.00 2009-08-03 11:27:32.500 215 12813.42 52.48 55109.80 88888.00 2009-08-03 11:27:32.625 215 12813.50 52.58 55109.85 88888.00 2009-08-03 11:27:32.750 215 12813.52 52.60 55109.85 88888.00 2009-08-03 11:27:32.875 215 12813.45 52.55 55109.80 88888.00 2009-08-03 11:27:33.000 215 12813.45 52.45 55109.78 88888.00 2009-08-03 11:27:33.125 215 12813.40 52.40 55109.80 88888.00 2009-08-03 11:27:33.250 215 12813.40 52.40 55109.80 88888.00 2009-08-03 11:27:33.375 215 12813.50 52.45 55109.82 88888.00 2009-08-03 11:27:33.500 215 12813.55 52.48 55109.80 88888.00 2009-08-03 11:27:33.625 215 12813.50 52.42 55109.80 88888.00 2009-08-03 11:27:33.750 215 12813.50 52.48 55109.78 88888.00 2009-08-03 11:27:33.875 215 12813.52 52.50 55109.82 88888.00 2009-08-03 11:27:34.000 215 12813.45 52.48 55109.80 88888.00 2009-08-03 11:27:34.125 215 12813.42 52.48 55109.80 88888.00 2009-08-03 11:27:34.250 215 12813.42 52.45 55109.80 88888.00 2009-08-03 11:27:34.375 215 12813.55 52.50 55109.85 88888.00 2009-08-03 11:27:34.500 215 12813.62 52.48 55109.85 88888.00 2009-08-03 11:27:34.625 215 12813.60 52.50 55109.82 88888.00 2009-08-03 11:27:34.750 215 12813.50 52.50 55109.82 88888.00 2009-08-03 11:27:34.875 215 12813.52 52.42 55109.80 88888.00 2009-08-03 11:27:35.000 215 12813.55 52.45 55109.80 88888.00 2009-08-03 11:27:35.125 215 12813.52 52.45 55109.82 88888.00 2009-08-03 11:27:35.250 215 12813.48 52.40 55109.80 88888.00 2009-08-03 11:27:35.375 215 12813.48 52.40 55109.78 88888.00 2009-08-03 11:27:35.500 215 12813.48 52.38 55109.78 88888.00 2009-08-03 11:27:35.625 215 12813.52 52.38 55109.75 88888.00 2009-08-03 11:27:35.750 215 12813.55 52.42 55109.78 88888.00 2009-08-03 11:27:35.875 215 12813.58 52.50 55109.82 88888.00 2009-08-03 11:27:36.000 215 12813.55 52.50 55109.80 88888.00 2009-08-03 11:27:36.125 215 12813.42 52.40 55109.80 88888.00 2009-08-03 11:27:36.250 215 12813.38 52.42 55109.80 88888.00 2009-08-03 11:27:36.375 215 12813.45 52.45 55109.80 88888.00 2009-08-03 11:27:36.500 215 12813.50 52.50 55109.85 88888.00 2009-08-03 11:27:36.625 215 12813.48 52.42 55109.82 88888.00 2009-08-03 11:27:36.750 215 12813.50 52.40 55109.82 88888.00 2009-08-03 11:27:36.875 215 12813.52 52.45 55109.85 88888.00 2009-08-03 11:27:37.000 215 12813.55 52.48 55109.80 88888.00 2009-08-03 11:27:37.125 215 12813.50 52.50 55109.82 88888.00 2009-08-03 11:27:37.250 215 12813.48 52.40 55109.80 88888.00 2009-08-03 11:27:37.375 215 12813.45 52.38 55109.75 88888.00 2009-08-03 11:27:37.500 215 12813.55 52.38 55109.78 88888.00 2009-08-03 11:27:37.625 215 12813.60 52.38 55109.80 88888.00 2009-08-03 11:27:37.750 215 12813.55 52.42 55109.78 88888.00 2009-08-03 11:27:37.875 215 12813.50 52.45 55109.80 88888.00 2009-08-03 11:27:38.000 215 12813.48 52.42 55109.80 88888.00 2009-08-03 11:27:38.125 215 12813.45 52.42 55109.82 88888.00 2009-08-03 11:27:38.250 215 12813.38 52.38 55109.80 88888.00 2009-08-03 11:27:38.375 215 12813.42 52.38 55109.78 88888.00 2009-08-03 11:27:38.500 215 12813.42 52.35 55109.78 88888.00 2009-08-03 11:27:38.625 215 12813.45 52.38 55109.80 88888.00 2009-08-03 11:27:38.750 215 12813.42 52.40 55109.80 88888.00 2009-08-03 11:27:38.875 215 12813.45 52.42 55109.80 88888.00 2009-08-03 11:27:39.000 215 12813.40 52.40 55109.78 88888.00 2009-08-03 11:27:39.125 215 12813.42 52.42 55109.80 88888.00 2009-08-03 11:27:39.250 215 12813.42 52.38 55109.80 88888.00 2009-08-03 11:27:39.375 215 12813.42 52.38 55109.80 88888.00 2009-08-03 11:27:39.500 215 12813.48 52.38 55109.82 88888.00 2009-08-03 11:27:39.625 215 12813.48 52.40 55109.85 88888.00 2009-08-03 11:27:39.750 215 12813.50 52.45 55109.88 88888.00 2009-08-03 11:27:39.875 215 12813.45 52.40 55109.85 88888.00 2009-08-03 11:27:40.000 215 12813.42 52.40 55109.85 88888.00 2009-08-03 11:27:40.125 215 12813.50 52.42 55109.88 88888.00 2009-08-03 11:27:40.250 215 12813.52 52.40 55109.88 88888.00 2009-08-03 11:27:40.375 215 12813.58 52.42 55109.85 88888.00 2009-08-03 11:27:40.500 215 12813.55 52.42 55109.85 88888.00 2009-08-03 11:27:40.625 215 12813.48 52.40 55109.82 88888.00 2009-08-03 11:27:40.750 215 12813.42 52.35 55109.82 88888.00 2009-08-03 11:27:40.875 215 12813.42 52.38 55109.80 88888.00 2009-08-03 11:27:41.000 215 12813.45 52.33 55109.80 88888.00 2009-08-03 11:27:41.125 215 12813.48 52.33 55109.82 88888.00 2009-08-03 11:27:41.250 215 12813.48 52.33 55109.80 88888.00 2009-08-03 11:27:41.375 215 12813.50 52.30 55109.80 88888.00 2009-08-03 11:27:41.500 215 12813.52 52.33 55109.82 88888.00 2009-08-03 11:27:41.625 215 12813.50 52.38 55109.80 88888.00 2009-08-03 11:27:41.750 215 12813.42 52.35 55109.80 88888.00 2009-08-03 11:27:41.875 215 12813.42 52.35 55109.78 88888.00 2009-08-03 11:27:42.000 215 12813.48 52.35 55109.82 88888.00 2009-08-03 11:27:42.125 215 12813.52 52.33 55109.80 88888.00 2009-08-03 11:27:42.250 215 12813.55 52.33 55109.85 88888.00 2009-08-03 11:27:42.375 215 12813.55 52.38 55109.80 88888.00 2009-08-03 11:27:42.500 215 12813.52 52.40 55109.80 88888.00 2009-08-03 11:27:42.625 215 12813.55 52.45 55109.82 88888.00 2009-08-03 11:27:42.750 215 12813.60 52.42 55109.82 88888.00 2009-08-03 11:27:42.875 215 12813.58 52.35 55109.85 88888.00 2009-08-03 11:27:43.000 215 12813.55 52.33 55109.82 88888.00 2009-08-03 11:27:43.125 215 12813.55 52.38 55109.85 88888.00 2009-08-03 11:27:43.250 215 12813.48 52.35 55109.85 88888.00 2009-08-03 11:27:43.375 215 12813.45 52.35 55109.82 88888.00 2009-08-03 11:27:43.500 215 12813.45 52.38 55109.88 88888.00 2009-08-03 11:27:43.625 215 12813.52 52.42 55109.90 88888.00 2009-08-03 11:27:43.750 215 12813.50 52.40 55109.88 88888.00 2009-08-03 11:27:43.875 215 12813.48 52.30 55109.82 88888.00 2009-08-03 11:27:44.000 215 12813.42 52.27 55109.80 88888.00 2009-08-03 11:27:44.125 215 12813.30 52.25 55109.78 88888.00 2009-08-03 11:27:44.250 215 12813.33 52.30 55109.82 88888.00 2009-08-03 11:27:44.375 215 12813.38 52.30 55109.82 88888.00 2009-08-03 11:27:44.500 215 12813.35 52.33 55109.80 88888.00 2009-08-03 11:27:44.625 215 12813.35 52.30 55109.80 88888.00 2009-08-03 11:27:44.750 215 12813.42 52.30 55109.78 88888.00 2009-08-03 11:27:44.875 215 12813.50 52.30 55109.80 88888.00 2009-08-03 11:27:45.000 215 12813.40 52.23 55109.75 88888.00 2009-08-03 11:27:45.125 215 12813.33 52.17 55109.78 88888.00 2009-08-03 11:27:45.250 215 12813.38 52.30 55109.80 88888.00 2009-08-03 11:27:45.375 215 12813.40 52.35 55109.82 88888.00 2009-08-03 11:27:45.500 215 12813.45 52.38 55109.85 88888.00 2009-08-03 11:27:45.625 215 12813.48 52.30 55109.82 88888.00 2009-08-03 11:27:45.750 215 12813.50 52.33 55109.82 88888.00 2009-08-03 11:27:45.875 215 12813.48 52.27 55109.80 88888.00 2009-08-03 11:27:46.000 215 12813.45 52.25 55109.80 88888.00 2009-08-03 11:27:46.125 215 12813.45 52.23 55109.80 88888.00 2009-08-03 11:27:46.250 215 12813.50 52.33 55109.80 88888.00 2009-08-03 11:27:46.375 215 12813.52 52.27 55109.78 88888.00 2009-08-03 11:27:46.500 215 12813.50 52.23 55109.75 88888.00 2009-08-03 11:27:46.625 215 12813.48 52.30 55109.80 88888.00 2009-08-03 11:27:46.750 215 12813.52 52.38 55109.85 88888.00 2009-08-03 11:27:46.875 215 12813.48 52.38 55109.85 88888.00 2009-08-03 11:27:47.000 215 12813.42 52.35 55109.80 88888.00 2009-08-03 11:27:47.125 215 12813.52 52.38 55109.82 88888.00 2009-08-03 11:27:47.250 215 12813.52 52.33 55109.82 88888.00 2009-08-03 11:27:47.375 215 12813.58 52.27 55109.80 88888.00 2009-08-03 11:27:47.500 215 12813.60 52.30 55109.80 88888.00 2009-08-03 11:27:47.625 215 12813.52 52.33 55109.80 88888.00 2009-08-03 11:27:47.750 215 12813.45 52.30 55109.82 88888.00 2009-08-03 11:27:47.875 215 12813.50 52.27 55109.80 88888.00 2009-08-03 11:27:48.000 215 12813.52 52.27 55109.80 88888.00 2009-08-03 11:27:48.125 215 12813.42 52.20 55109.75 88888.00 2009-08-03 11:27:48.250 215 12813.40 52.20 55109.78 88888.00 2009-08-03 11:27:48.375 215 12813.50 52.20 55109.75 88888.00 2009-08-03 11:27:48.500 215 12813.55 52.23 55109.80 88888.00 2009-08-03 11:27:48.625 215 12813.62 52.23 55109.80 88888.00 2009-08-03 11:27:48.750 215 12813.58 52.23 55109.78 88888.00 2009-08-03 11:27:48.875 215 12813.52 52.23 55109.80 88888.00 2009-08-03 11:27:49.000 215 12813.52 52.23 55109.80 88888.00 2009-08-03 11:27:49.125 215 12813.52 52.25 55109.75 88888.00 2009-08-03 11:27:49.250 215 12813.48 52.23 55109.75 88888.00 2009-08-03 11:27:49.375 215 12813.50 52.27 55109.75 88888.00 2009-08-03 11:27:49.500 215 12813.42 52.27 55109.78 88888.00 2009-08-03 11:27:49.625 215 12813.45 52.23 55109.78 88888.00 2009-08-03 11:27:49.750 215 12813.55 52.30 55109.80 88888.00 2009-08-03 11:27:49.875 215 12813.58 52.33 55109.78 88888.00 2009-08-03 11:27:50.000 215 12813.50 52.25 55109.78 88888.00 2009-08-03 11:27:50.125 215 12813.52 52.27 55109.78 88888.00 2009-08-03 11:27:50.250 215 12813.50 52.27 55109.80 88888.00 2009-08-03 11:27:50.375 215 12813.48 52.25 55109.78 88888.00 2009-08-03 11:27:50.500 215 12813.50 52.23 55109.75 88888.00 2009-08-03 11:27:50.625 215 12813.58 52.27 55109.80 88888.00 2009-08-03 11:27:50.750 215 12813.55 52.27 55109.80 88888.00 2009-08-03 11:27:50.875 215 12813.50 52.23 55109.80 88888.00 2009-08-03 11:27:51.000 215 12813.45 52.23 55109.78 88888.00 2009-08-03 11:27:51.125 215 12813.50 52.27 55109.78 88888.00 2009-08-03 11:27:51.250 215 12813.50 52.23 55109.78 88888.00 2009-08-03 11:27:51.375 215 12813.48 52.20 55109.78 88888.00 2009-08-03 11:27:51.500 215 12813.50 52.12 55109.75 88888.00 2009-08-03 11:27:51.625 215 12813.48 52.15 55109.75 88888.00 2009-08-03 11:27:51.750 215 12813.52 52.17 55109.75 88888.00 2009-08-03 11:27:51.875 215 12813.50 52.17 55109.78 88888.00 2009-08-03 11:27:52.000 215 12813.45 52.15 55109.78 88888.00 2009-08-03 11:27:52.125 215 12813.48 52.20 55109.80 88888.00 2009-08-03 11:27:52.250 215 12813.55 52.23 55109.80 88888.00 2009-08-03 11:27:52.375 215 12813.58 52.20 55109.80 88888.00 2009-08-03 11:27:52.500 215 12813.58 52.20 55109.80 88888.00 2009-08-03 11:27:52.625 215 12813.60 52.23 55109.80 88888.00 2009-08-03 11:27:52.750 215 12813.58 52.23 55109.82 88888.00 2009-08-03 11:27:52.875 215 12813.60 52.25 55109.80 88888.00 2009-08-03 11:27:53.000 215 12813.62 52.25 55109.82 88888.00 2009-08-03 11:27:53.125 215 12813.62 52.27 55109.85 88888.00 2009-08-03 11:27:53.250 215 12813.52 52.17 55109.78 88888.00 2009-08-03 11:27:53.375 215 12813.50 52.10 55109.78 88888.00 2009-08-03 11:27:53.500 215 12813.52 52.15 55109.72 88888.00 2009-08-03 11:27:53.625 215 12813.50 52.17 55109.72 88888.00 2009-08-03 11:27:53.750 215 12813.58 52.17 55109.75 88888.00 2009-08-03 11:27:53.875 215 12813.55 52.23 55109.78 88888.00 2009-08-03 11:27:54.000 215 12813.52 52.25 55109.78 88888.00 2009-08-03 11:27:54.125 215 12813.50 52.23 55109.80 88888.00 2009-08-03 11:27:54.250 215 12813.40 52.12 55109.80 88888.00 2009-08-03 11:27:54.375 215 12813.38 52.10 55109.80 88888.00 2009-08-03 11:27:54.500 215 12813.38 52.08 55109.80 88888.00 2009-08-03 11:27:54.625 215 12813.48 52.10 55109.80 88888.00 2009-08-03 11:27:54.750 215 12813.52 52.15 55109.80 88888.00 2009-08-03 11:27:54.875 215 12813.58 52.15 55109.80 88888.00 2009-08-03 11:27:55.000 215 12813.52 52.12 55109.78 88888.00 2009-08-03 11:27:55.125 215 12813.48 52.15 55109.80 88888.00 2009-08-03 11:27:55.250 215 12813.52 52.17 55109.80 88888.00 2009-08-03 11:27:55.375 215 12813.52 52.15 55109.78 88888.00 2009-08-03 11:27:55.500 215 12813.55 52.17 55109.75 88888.00 2009-08-03 11:27:55.625 215 12813.55 52.15 55109.78 88888.00 2009-08-03 11:27:55.750 215 12813.55 52.15 55109.72 88888.00 2009-08-03 11:27:55.875 215 12813.58 52.17 55109.75 88888.00 2009-08-03 11:27:56.000 215 12813.52 52.15 55109.75 88888.00 2009-08-03 11:27:56.125 215 12813.55 52.05 55109.72 88888.00 2009-08-03 11:27:56.250 215 12813.55 52.08 55109.78 88888.00 2009-08-03 11:27:56.375 215 12813.52 52.15 55109.78 88888.00 2009-08-03 11:27:56.500 215 12813.48 52.15 55109.78 88888.00 2009-08-03 11:27:56.625 215 12813.45 52.10 55109.75 88888.00 2009-08-03 11:27:56.750 215 12813.48 52.12 55109.75 88888.00 2009-08-03 11:27:56.875 215 12813.50 52.17 55109.75 88888.00 2009-08-03 11:27:57.000 215 12813.52 52.15 55109.75 88888.00 2009-08-03 11:27:57.125 215 12813.50 52.12 55109.80 88888.00 2009-08-03 11:27:57.250 215 12813.50 52.12 55109.78 88888.00 2009-08-03 11:27:57.375 215 12813.55 52.12 55109.78 88888.00 2009-08-03 11:27:57.500 215 12813.48 52.12 55109.80 88888.00 2009-08-03 11:27:57.625 215 12813.45 52.05 55109.75 88888.00 2009-08-03 11:27:57.750 215 12813.55 52.05 55109.78 88888.00 2009-08-03 11:27:57.875 215 12813.52 52.10 55109.80 88888.00 2009-08-03 11:27:58.000 215 12813.55 52.10 55109.78 88888.00 2009-08-03 11:27:58.125 215 12813.58 52.12 55109.78 88888.00 2009-08-03 11:27:58.250 215 12813.58 52.15 55109.82 88888.00 2009-08-03 11:27:58.375 215 12813.52 52.15 55109.78 88888.00 2009-08-03 11:27:58.500 215 12813.45 52.08 55109.78 88888.00 2009-08-03 11:27:58.625 215 12813.48 52.05 55109.72 88888.00 2009-08-03 11:27:58.750 215 12813.52 52.08 55109.75 88888.00 2009-08-03 11:27:58.875 215 12813.55 52.10 55109.75 88888.00 2009-08-03 11:27:59.000 215 12813.48 52.05 55109.75 88888.00 2009-08-03 11:27:59.125 215 12813.42 52.02 55109.75 88888.00 2009-08-03 11:27:59.250 215 12813.50 52.08 55109.78 88888.00 2009-08-03 11:27:59.375 215 12813.55 52.12 55109.78 88888.00 2009-08-03 11:27:59.500 215 12813.55 52.15 55109.78 88888.00 2009-08-03 11:27:59.625 215 12813.55 52.12 55109.75 88888.00 2009-08-03 11:27:59.750 215 12813.50 52.08 55109.75 88888.00 2009-08-03 11:27:59.875 215 12813.50 52.08 55109.75 88888.00 2009-08-03 11:28:00.000 215 12813.50 52.02 55109.72 88888.00 2009-08-03 11:28:00.125 215 12813.50 52.05 55109.75 88888.00 2009-08-03 11:28:00.250 215 12813.45 52.02 55109.75 88888.00 2009-08-03 11:28:00.375 215 12813.48 52.05 55109.80 88888.00 2009-08-03 11:28:00.500 215 12813.52 52.12 55109.82 88888.00 2009-08-03 11:28:00.625 215 12813.52 52.12 55109.80 88888.00 2009-08-03 11:28:00.750 215 12813.58 52.17 55109.80 88888.00 2009-08-03 11:28:00.875 215 12813.58 52.15 55109.80 88888.00 2009-08-03 11:28:01.000 215 12813.50 52.02 55109.78 88888.00 2009-08-03 11:28:01.125 215 12813.48 52.00 55109.78 88888.00 2009-08-03 11:28:01.250 215 12813.42 52.08 55109.78 88888.00 2009-08-03 11:28:01.375 215 12813.48 52.15 55109.80 88888.00 2009-08-03 11:28:01.500 215 12813.48 52.12 55109.80 88888.00 2009-08-03 11:28:01.625 215 12813.38 52.10 55109.78 88888.00 2009-08-03 11:28:01.750 215 12813.40 52.10 55109.78 88888.00 2009-08-03 11:28:01.875 215 12813.45 52.12 55109.75 88888.00 2009-08-03 11:28:02.000 215 12813.48 52.08 55109.72 88888.00 2009-08-03 11:28:02.125 215 12813.48 52.00 55109.72 88888.00 2009-08-03 11:28:02.250 215 12813.38 51.95 55109.72 88888.00 2009-08-03 11:28:02.375 215 12813.35 52.05 55109.78 88888.00 2009-08-03 11:28:02.500 215 12813.38 52.12 55109.80 88888.00 2009-08-03 11:28:02.625 215 12813.35 52.05 55109.78 88888.00 2009-08-03 11:28:02.750 215 12813.35 52.00 55109.75 88888.00 2009-08-03 11:28:02.875 215 12813.38 52.00 55109.75 88888.00 2009-08-03 11:28:03.000 215 12813.40 52.00 55109.78 88888.00 2009-08-03 11:28:03.125 215 12813.40 52.02 55109.78 88888.00 2009-08-03 11:28:03.250 215 12813.40 52.05 55109.78 88888.00 2009-08-03 11:28:03.375 215 12813.42 52.05 55109.78 88888.00 2009-08-03 11:28:03.500 215 12813.38 52.02 55109.75 88888.00 2009-08-03 11:28:03.625 215 12813.38 51.98 55109.72 88888.00 2009-08-03 11:28:03.750 215 12813.35 51.98 55109.72 88888.00 2009-08-03 11:28:03.875 215 12813.38 52.08 55109.78 88888.00 2009-08-03 11:28:04.000 215 12813.42 52.10 55109.80 88888.00 2009-08-03 11:28:04.125 215 12813.40 52.08 55109.78 88888.00 2009-08-03 11:28:04.250 215 12813.35 52.05 55109.80 88888.00 2009-08-03 11:28:04.375 215 12813.38 52.12 55109.80 88888.00 2009-08-03 11:28:04.500 215 12813.48 52.12 55109.78 88888.00 2009-08-03 11:28:04.625 215 12813.40 52.02 55109.72 88888.00 2009-08-03 11:28:04.750 215 12813.33 51.98 55109.72 88888.00 2009-08-03 11:28:04.875 215 12813.38 52.00 55109.75 88888.00 2009-08-03 11:28:05.000 215 12813.38 52.02 55109.78 88888.00 2009-08-03 11:28:05.125 215 12813.35 52.02 55109.80 88888.00 2009-08-03 11:28:05.250 215 12813.35 52.02 55109.80 88888.00 2009-08-03 11:28:05.375 215 12813.42 52.02 55109.78 88888.00 2009-08-03 11:28:05.500 215 12813.42 52.02 55109.75 88888.00 2009-08-03 11:28:05.625 215 12813.45 52.02 55109.78 88888.00 2009-08-03 11:28:05.750 215 12813.42 52.02 55109.78 88888.00 2009-08-03 11:28:05.875 215 12813.40 52.08 55109.78 88888.00 2009-08-03 11:28:06.000 215 12813.40 52.08 55109.78 88888.00 2009-08-03 11:28:06.125 215 12813.45 52.08 55109.78 88888.00 2009-08-03 11:28:06.250 215 12813.50 52.05 55109.78 88888.00 2009-08-03 11:28:06.375 215 12813.48 52.05 55109.78 88888.00 2009-08-03 11:28:06.500 215 12813.35 52.00 55109.75 88888.00 2009-08-03 11:28:06.625 215 12813.25 51.98 55109.75 88888.00 2009-08-03 11:28:06.750 215 12813.23 52.00 55109.80 88888.00 2009-08-03 11:28:06.875 215 12813.27 52.02 55109.80 88888.00 2009-08-03 11:28:07.000 215 12813.33 52.10 55109.82 88888.00 2009-08-03 11:28:07.125 215 12813.38 52.08 55109.82 88888.00 2009-08-03 11:28:07.250 215 12813.38 52.08 55109.82 88888.00 2009-08-03 11:28:07.375 215 12813.38 52.08 55109.80 88888.00 2009-08-03 11:28:07.500 215 12813.33 52.10 55109.80 88888.00 2009-08-03 11:28:07.625 215 12813.30 52.05 55109.80 88888.00 2009-08-03 11:28:07.750 215 12813.33 52.00 55109.78 88888.00 2009-08-03 11:28:07.875 215 12813.38 52.00 55109.75 88888.00 2009-08-03 11:28:08.000 215 12813.40 52.00 55109.78 88888.00 2009-08-03 11:28:08.125 215 12813.30 51.98 55109.78 88888.00 2009-08-03 11:28:08.250 215 12813.33 52.05 55109.80 88888.00 2009-08-03 11:28:08.375 215 12813.40 52.02 55109.82 88888.00 2009-08-03 11:28:08.500 215 12813.38 52.08 55109.85 88888.00 2009-08-03 11:28:08.625 215 12813.33 52.08 55109.82 88888.00 2009-08-03 11:28:08.750 215 12813.38 52.05 55109.80 88888.00 2009-08-03 11:28:08.875 215 12813.42 52.02 55109.80 88888.00 2009-08-03 11:28:09.000 215 12813.38 51.95 55109.75 88888.00 2009-08-03 11:28:09.125 215 12813.30 51.98 55109.75 88888.00 2009-08-03 11:28:09.250 215 12813.23 52.02 55109.78 88888.00 2009-08-03 11:28:09.375 215 12813.20 51.98 55109.75 88888.00 2009-08-03 11:28:09.500 215 12813.25 52.00 55109.75 88888.00 2009-08-03 11:28:09.625 215 12813.33 52.05 55109.78 88888.00 2009-08-03 11:28:09.750 215 12813.30 52.00 55109.78 88888.00 2009-08-03 11:28:09.875 215 12813.30 52.00 55109.82 88888.00 2009-08-03 11:28:10.000 215 12813.27 51.98 55109.82 88888.00 2009-08-03 11:28:10.125 215 12813.27 51.98 55109.78 88888.00 2009-08-03 11:28:10.250 215 12813.33 52.00 55109.75 88888.00 2009-08-03 11:28:10.375 215 12813.40 52.05 55109.80 88888.00 2009-08-03 11:28:10.500 215 12813.38 52.02 55109.78 88888.00 2009-08-03 11:28:10.625 215 12813.25 51.92 55109.75 88888.00 2009-08-03 11:28:10.750 215 12813.20 51.92 55109.72 88888.00 2009-08-03 11:28:10.875 215 12813.27 51.98 55109.75 88888.00 2009-08-03 11:28:11.000 215 12813.35 51.98 55109.75 88888.00 2009-08-03 11:28:11.125 215 12813.35 51.98 55109.75 88888.00 2009-08-03 11:28:11.250 215 12813.30 51.95 55109.78 88888.00 2009-08-03 11:28:11.375 215 12813.33 52.02 55109.75 88888.00 2009-08-03 11:28:11.500 215 12813.30 52.08 55109.78 88888.00 2009-08-03 11:28:11.625 215 12813.33 52.08 55109.78 88888.00 2009-08-03 11:28:11.750 215 12813.33 52.00 55109.80 88888.00 2009-08-03 11:28:11.875 215 12813.33 51.98 55109.78 88888.00 2009-08-03 11:28:12.000 215 12813.35 52.00 55109.80 88888.00 2009-08-03 11:28:12.125 215 12813.42 52.05 55109.80 88888.00 2009-08-03 11:28:12.250 215 12813.42 51.95 55109.80 88888.00 2009-08-03 11:28:12.375 215 12813.40 51.95 55109.75 88888.00 2009-08-03 11:28:12.500 215 12813.38 51.95 55109.75 88888.00 2009-08-03 11:28:12.625 215 12813.33 51.95 55109.72 88888.00 2009-08-03 11:28:12.750 215 12813.27 51.95 55109.75 88888.00 2009-08-03 11:28:12.875 215 12813.30 51.95 55109.75 88888.00 2009-08-03 11:28:13.000 215 12813.27 51.90 55109.72 88888.00 2009-08-03 11:28:13.125 215 12813.25 51.92 55109.75 88888.00 2009-08-03 11:28:13.250 215 12813.30 51.95 55109.78 88888.00 2009-08-03 11:28:13.375 215 12813.38 51.92 55109.75 88888.00 2009-08-03 11:28:13.500 215 12813.35 51.88 55109.72 88888.00 2009-08-03 11:28:13.625 215 12813.35 51.92 55109.78 88888.00 2009-08-03 11:28:13.750 215 12813.33 51.95 55109.78 88888.00 2009-08-03 11:28:13.875 215 12813.35 51.98 55109.80 88888.00 2009-08-03 11:28:14.000 215 12813.38 51.90 55109.75 88888.00 2009-08-03 11:28:14.125 215 12813.35 51.85 55109.70 88888.00 2009-08-03 11:28:14.250 215 12813.35 51.95 55109.72 88888.00 2009-08-03 11:28:14.375 215 12813.33 51.95 55109.78 88888.00 2009-08-03 11:28:14.500 215 12813.33 51.98 55109.78 88888.00 2009-08-03 11:28:14.625 215 12813.42 51.98 55109.78 88888.00 2009-08-03 11:28:14.750 215 12813.45 51.92 55109.75 88888.00 2009-08-03 11:28:14.875 215 12813.45 51.83 55109.72 88888.00 2009-08-03 11:28:15.000 215 12813.45 51.83 55109.75 88888.00 2009-08-03 11:28:15.125 215 12813.42 51.92 55109.80 88888.00 2009-08-03 11:28:15.250 215 12813.33 51.90 55109.75 88888.00 2009-08-03 11:28:15.375 215 12813.30 51.88 55109.75 88888.00 2009-08-03 11:28:15.500 215 12813.33 51.90 55109.78 88888.00 2009-08-03 11:28:15.625 215 12813.27 51.92 55109.78 88888.00 2009-08-03 11:28:15.750 215 12813.25 51.85 55109.72 88888.00 2009-08-03 11:28:15.875 215 12813.25 51.83 55109.72 88888.00 2009-08-03 11:28:16.000 215 12813.33 51.80 55109.72 88888.00 2009-08-03 11:28:16.125 215 12813.33 51.77 55109.72 88888.00 2009-08-03 11:28:16.250 215 12813.35 51.80 55109.78 88888.00 2009-08-03 11:28:16.375 215 12813.35 51.88 55109.78 88888.00 2009-08-03 11:28:16.500 215 12813.27 51.88 55109.78 88888.00 2009-08-03 11:28:16.625 215 12813.25 51.90 55109.75 88888.00 2009-08-03 11:28:16.750 215 12813.25 51.90 55109.75 88888.00 2009-08-03 11:28:16.875 215 12813.33 51.88 55109.72 88888.00 2009-08-03 11:28:17.000 215 12813.30 51.85 55109.70 88888.00 2009-08-03 11:28:17.125 215 12813.23 51.77 55109.68 88888.00 2009-08-03 11:28:17.250 215 12813.23 51.83 55109.72 88888.00 2009-08-03 11:28:17.375 215 12813.25 51.88 55109.70 88888.00 2009-08-03 11:28:17.500 215 12813.30 51.85 55109.72 88888.00 2009-08-03 11:28:17.625 215 12813.30 51.85 55109.70 88888.00 2009-08-03 11:28:17.750 215 12813.27 51.90 55109.75 88888.00 2009-08-03 11:28:17.875 215 12813.25 51.85 55109.72 88888.00 2009-08-03 11:28:18.000 215 12813.17 51.80 55109.70 88888.00 2009-08-03 11:28:18.125 215 12813.23 51.85 55109.72 88888.00 2009-08-03 11:28:18.250 215 12813.23 51.85 55109.75 88888.00 2009-08-03 11:28:18.375 215 12813.23 51.85 55109.70 88888.00 2009-08-03 11:28:18.500 215 12813.25 51.80 55109.70 88888.00 2009-08-03 11:28:18.625 215 12813.23 51.83 55109.72 88888.00 2009-08-03 11:28:18.750 215 12813.25 51.85 55109.72 88888.00 2009-08-03 11:28:18.875 215 12813.30 51.83 55109.72 88888.00 2009-08-03 11:28:19.000 215 12813.25 51.88 55109.72 88888.00 2009-08-03 11:28:19.125 215 12813.27 51.90 55109.72 88888.00 2009-08-03 11:28:19.250 215 12813.25 51.75 55109.70 88888.00 2009-08-03 11:28:19.375 215 12813.35 51.77 55109.68 88888.00 2009-08-03 11:28:19.500 215 12813.40 51.85 55109.70 88888.00 2009-08-03 11:28:19.625 215 12813.35 51.83 55109.70 88888.00 2009-08-03 11:28:19.750 215 12813.27 51.85 55109.75 88888.00 2009-08-03 11:28:19.875 215 12813.33 51.92 55109.75 88888.00 2009-08-03 11:28:20.000 215 12813.35 51.95 55109.75 88888.00 2009-08-03 11:28:20.125 215 12813.35 51.90 55109.70 88888.00 2009-08-03 11:28:20.250 215 12813.30 51.77 55109.70 88888.00 2009-08-03 11:28:20.375 215 12813.35 51.77 55109.70 88888.00 2009-08-03 11:28:20.500 215 12813.38 51.75 55109.72 88888.00 2009-08-03 11:28:20.625 215 12813.33 51.77 55109.72 88888.00 2009-08-03 11:28:20.750 215 12813.38 51.83 55109.70 88888.00 2009-08-03 11:28:20.875 215 12813.42 51.85 55109.70 88888.00 2009-08-03 11:28:21.000 215 12813.38 51.90 55109.75 88888.00 2009-08-03 11:28:21.125 215 12813.38 51.90 55109.72 88888.00 2009-08-03 11:28:21.250 215 12813.35 51.80 55109.72 88888.00 2009-08-03 11:28:21.375 215 12813.35 51.77 55109.70 88888.00 2009-08-03 11:28:21.500 215 12813.40 51.80 55109.70 88888.00 2009-08-03 11:28:21.625 215 12813.38 51.80 55109.70 88888.00 2009-08-03 11:28:21.750 215 12813.35 51.83 55109.72 88888.00 2009-08-03 11:28:21.875 215 12813.38 51.85 55109.75 88888.00 2009-08-03 11:28:22.000 215 12813.40 51.85 55109.75 88888.00 2009-08-03 11:28:22.125 215 12813.40 51.90 55109.72 88888.00 2009-08-03 11:28:22.250 215 12813.40 51.85 55109.75 88888.00 2009-08-03 11:28:22.375 215 12813.42 51.83 55109.75 88888.00 2009-08-03 11:28:22.500 215 12813.42 51.88 55109.80 88888.00 2009-08-03 11:28:22.625 215 12813.42 51.88 55109.78 88888.00 2009-08-03 11:28:22.750 215 12813.45 51.80 55109.75 88888.00 2009-08-03 11:28:22.875 215 12813.35 51.77 55109.72 88888.00 2009-08-03 11:28:23.000 215 12813.35 51.85 55109.72 88888.00 2009-08-03 11:28:23.125 215 12813.33 51.83 55109.72 88888.00 2009-08-03 11:28:23.250 215 12813.35 51.85 55109.72 88888.00 2009-08-03 11:28:23.375 215 12813.38 51.83 55109.72 88888.00 2009-08-03 11:28:23.500 215 12813.27 51.80 55109.72 88888.00 2009-08-03 11:28:23.625 215 12813.35 51.83 55109.72 88888.00 2009-08-03 11:28:23.750 215 12813.42 51.88 55109.72 88888.00 2009-08-03 11:28:23.875 215 12813.27 51.75 55109.68 88888.00 2009-08-03 11:28:24.000 215 12813.27 51.80 55109.68 88888.00 2009-08-03 11:28:24.125 215 12813.30 51.90 55109.72 88888.00 2009-08-03 11:28:24.250 215 12813.27 51.90 55109.72 88888.00 2009-08-03 11:28:24.375 215 12813.23 51.83 55109.65 88888.00 2009-08-03 11:28:24.500 215 12813.25 51.73 55109.65 88888.00 2009-08-03 11:28:24.625 215 12813.27 51.67 55109.62 88888.00 2009-08-03 11:28:24.750 215 12813.30 51.67 55109.65 88888.00 2009-08-03 11:28:24.875 215 12813.33 51.80 55109.70 88888.00 2009-08-03 11:28:25.000 215 12813.33 51.77 55109.68 88888.00 2009-08-03 11:28:25.125 215 12813.35 51.77 55109.68 88888.00 2009-08-03 11:28:25.250 215 12813.38 51.85 55109.70 88888.00 2009-08-03 11:28:25.375 215 12813.45 51.90 55109.75 88888.00 2009-08-03 11:28:25.500 215 12813.40 51.80 55109.70 88888.00 2009-08-03 11:28:25.625 215 12813.38 51.80 55109.70 88888.00 2009-08-03 11:28:25.750 215 12813.40 51.80 55109.70 88888.00 2009-08-03 11:28:25.875 215 12813.42 51.83 55109.70 88888.00 2009-08-03 11:28:26.000 215 12813.40 51.83 55109.70 88888.00 2009-08-03 11:28:26.125 215 12813.42 51.85 55109.72 88888.00 2009-08-03 11:28:26.250 215 12813.45 51.77 55109.70 88888.00 2009-08-03 11:28:26.375 215 12813.45 51.75 55109.68 88888.00 2009-08-03 11:28:26.500 215 12813.50 51.80 55109.68 88888.00 2009-08-03 11:28:26.625 215 12813.45 51.80 55109.68 88888.00 2009-08-03 11:28:26.750 215 12813.33 51.75 55109.65 88888.00 2009-08-03 11:28:26.875 215 12813.38 51.83 55109.68 88888.00 2009-08-03 11:28:27.000 215 12813.42 51.80 55109.68 88888.00 2009-08-03 11:28:27.125 215 12813.40 51.73 55109.70 88888.00 2009-08-03 11:28:27.250 215 12813.38 51.67 55109.68 88888.00 2009-08-03 11:28:27.375 215 12813.48 51.73 55109.65 88888.00 2009-08-03 11:28:27.500 215 12813.45 51.77 55109.68 88888.00 2009-08-03 11:28:27.625 215 12813.38 51.83 55109.68 88888.00 2009-08-03 11:28:27.750 215 12813.33 51.80 55109.70 88888.00 2009-08-03 11:28:27.875 215 12813.38 51.83 55109.70 88888.00 2009-08-03 11:28:28.000 215 12813.45 51.85 55109.70 88888.00 2009-08-03 11:28:28.125 215 12813.50 51.80 55109.70 88888.00 2009-08-03 11:28:28.250 215 12813.50 51.77 55109.70 88888.00 2009-08-03 11:28:28.375 215 12813.45 51.73 55109.65 88888.00 2009-08-03 11:28:28.500 215 12813.40 51.77 55109.68 88888.00 2009-08-03 11:28:28.625 215 12813.35 51.80 55109.68 88888.00 2009-08-03 11:28:28.750 215 12813.35 51.80 55109.70 88888.00 2009-08-03 11:28:28.875 215 12813.38 51.83 55109.68 88888.00 2009-08-03 11:28:29.000 215 12813.52 51.83 55109.68 88888.00 2009-08-03 11:28:29.125 215 12813.50 51.80 55109.68 88888.00 2009-08-03 11:28:29.250 215 12813.38 51.77 55109.65 88888.00 2009-08-03 11:28:29.375 215 12813.40 51.80 55109.68 88888.00 2009-08-03 11:28:29.500 215 12813.42 51.90 55109.70 88888.00 2009-08-03 11:28:29.625 215 12813.42 51.88 55109.70 88888.00 2009-08-03 11:28:29.750 215 12813.40 51.83 55109.68 88888.00 2009-08-03 11:28:29.875 215 12813.48 51.77 55109.70 88888.00 2009-08-03 11:28:30.000 215 12813.45 51.75 55109.65 88888.00 2009-08-03 11:28:30.125 215 12813.33 51.73 55109.65 88888.00 2009-08-03 11:28:30.250 215 12813.33 51.73 55109.68 88888.00 2009-08-03 11:28:30.375 215 12813.40 51.80 55109.70 88888.00 2009-08-03 11:28:30.500 215 12813.40 51.80 55109.68 88888.00 2009-08-03 11:28:30.625 215 12813.35 51.77 55109.62 88888.00 2009-08-03 11:28:30.750 215 12813.33 51.80 55109.65 88888.00 2009-08-03 11:28:30.875 215 12813.38 51.80 55109.68 88888.00 2009-08-03 11:28:31.000 215 12813.48 51.80 55109.68 88888.00 2009-08-03 11:28:31.125 215 12813.45 51.75 55109.68 88888.00 2009-08-03 11:28:31.250 215 12813.40 51.70 55109.65 88888.00 2009-08-03 11:28:31.375 215 12813.45 51.73 55109.68 88888.00 2009-08-03 11:28:31.500 215 12813.40 51.75 55109.65 88888.00 2009-08-03 11:28:31.625 215 12813.38 51.77 55109.65 88888.00 2009-08-03 11:28:31.750 215 12813.42 51.80 55109.65 88888.00 2009-08-03 11:28:31.875 215 12813.38 51.77 55109.65 88888.00 2009-08-03 11:28:32.000 215 12813.30 51.77 55109.65 88888.00 2009-08-03 11:28:32.125 215 12813.40 51.70 55109.62 88888.00 2009-08-03 11:28:32.250 215 12813.55 51.83 55109.65 88888.00 2009-08-03 11:28:32.375 215 12813.52 51.83 55109.65 88888.00 2009-08-03 11:28:32.500 215 12813.40 51.73 55109.62 88888.00 2009-08-03 11:28:32.625 215 12813.40 51.73 55109.65 88888.00 2009-08-03 11:28:32.750 215 12813.50 51.77 55109.68 88888.00 2009-08-03 11:28:32.875 215 12813.45 51.80 55109.68 88888.00 2009-08-03 11:28:33.000 215 12813.38 51.75 55109.65 88888.00 2009-08-03 11:28:33.125 215 12813.40 51.65 55109.62 88888.00 2009-08-03 11:28:33.250 215 12813.45 51.65 55109.62 88888.00 2009-08-03 11:28:33.375 215 12813.48 51.70 55109.62 88888.00 2009-08-03 11:28:33.500 215 12813.48 51.77 55109.65 88888.00 2009-08-03 11:28:33.625 215 12813.52 51.75 55109.65 88888.00 2009-08-03 11:28:33.750 215 12813.50 51.75 55109.65 88888.00 2009-08-03 11:28:33.875 215 12813.52 51.73 55109.65 88888.00 2009-08-03 11:28:34.000 215 12813.52 51.73 55109.65 88888.00 2009-08-03 11:28:34.125 215 12813.50 51.67 55109.62 88888.00 2009-08-03 11:28:34.250 215 12813.48 51.65 55109.62 88888.00 2009-08-03 11:28:34.375 215 12813.45 51.70 55109.68 88888.00 2009-08-03 11:28:34.500 215 12813.45 51.80 55109.70 88888.00 2009-08-03 11:28:34.625 215 12813.45 51.80 55109.65 88888.00 2009-08-03 11:28:34.750 215 12813.48 51.83 55109.68 88888.00 2009-08-03 11:28:34.875 215 12813.55 51.85 55109.65 88888.00 2009-08-03 11:28:35.000 215 12813.60 51.80 55109.65 88888.00 2009-08-03 11:28:35.125 215 12813.58 51.67 55109.65 88888.00 2009-08-03 11:28:35.250 215 12813.50 51.62 55109.62 88888.00 2009-08-03 11:28:35.375 215 12813.48 51.70 55109.62 88888.00 2009-08-03 11:28:35.500 215 12813.40 51.75 55109.68 88888.00 2009-08-03 11:28:35.625 215 12813.38 51.77 55109.68 88888.00 2009-08-03 11:28:35.750 215 12813.38 51.70 55109.65 88888.00 2009-08-03 11:28:35.875 215 12813.40 51.67 55109.65 88888.00 2009-08-03 11:28:36.000 215 12813.48 51.67 55109.65 88888.00 2009-08-03 11:28:36.125 215 12813.50 51.70 55109.68 88888.00 2009-08-03 11:28:36.250 215 12813.50 51.80 55109.72 88888.00 2009-08-03 11:28:36.375 215 12813.42 51.77 55109.68 88888.00 2009-08-03 11:28:36.500 215 12813.40 51.75 55109.70 88888.00 2009-08-03 11:28:36.625 215 12813.40 51.73 55109.70 88888.00 2009-08-03 11:28:36.750 215 12813.42 51.70 55109.68 88888.00 2009-08-03 11:28:36.875 215 12813.45 51.73 55109.68 88888.00 2009-08-03 11:28:37.000 215 12813.52 51.75 55109.70 88888.00 2009-08-03 11:28:37.125 215 12813.52 51.75 55109.70 88888.00 2009-08-03 11:28:37.250 215 12813.42 51.67 55109.70 88888.00 2009-08-03 11:28:37.375 215 12813.45 51.73 55109.68 88888.00 2009-08-03 11:28:37.500 215 12813.48 51.77 55109.65 88888.00 2009-08-03 11:28:37.625 215 12813.42 51.73 55109.65 88888.00 2009-08-03 11:28:37.750 215 12813.38 51.67 55109.65 88888.00 2009-08-03 11:28:37.875 215 12813.38 51.67 55109.68 88888.00 2009-08-03 11:28:38.000 215 12813.40 51.75 55109.65 88888.00 2009-08-03 11:28:38.125 215 12813.40 51.77 55109.68 88888.00 2009-08-03 11:28:38.250 215 12813.40 51.73 55109.70 88888.00 2009-08-03 11:28:38.375 215 12813.42 51.73 55109.65 88888.00 2009-08-03 11:28:38.500 215 12813.38 51.80 55109.70 88888.00 2009-08-03 11:28:38.625 215 12813.35 51.75 55109.65 88888.00 2009-08-03 11:28:38.750 215 12813.30 51.77 55109.62 88888.00 2009-08-03 11:28:38.875 215 12813.30 51.67 55109.65 88888.00 2009-08-03 11:28:39.000 215 12813.45 51.73 55109.65 88888.00 2009-08-03 11:28:39.125 215 12813.50 51.70 55109.65 88888.00 2009-08-03 11:28:39.250 215 12813.45 51.65 55109.62 88888.00 2009-08-03 11:28:39.375 215 12813.38 51.62 55109.62 88888.00 2009-08-03 11:28:39.500 215 12813.30 51.65 55109.62 88888.00 2009-08-03 11:28:39.625 215 12813.38 51.73 55109.68 88888.00 2009-08-03 11:28:39.750 215 12813.50 51.85 55109.72 88888.00 2009-08-03 11:28:39.875 215 12813.42 51.77 55109.68 88888.00 2009-08-03 11:28:40.000 215 12813.38 51.67 55109.62 88888.00 2009-08-03 11:28:40.125 215 12813.35 51.58 55109.62 88888.00 2009-08-03 11:28:40.250 215 12813.38 51.65 55109.68 88888.00 2009-08-03 11:28:40.375 215 12813.38 51.67 55109.65 88888.00 2009-08-03 11:28:40.500 215 12813.27 51.67 55109.65 88888.00 2009-08-03 11:28:40.625 215 12813.25 51.73 55109.68 88888.00 2009-08-03 11:28:40.750 215 12813.33 51.73 55109.68 88888.00 2009-08-03 11:28:40.875 215 12813.38 51.73 55109.65 88888.00 2009-08-03 11:28:41.000 215 12813.33 51.67 55109.68 88888.00 2009-08-03 11:28:41.125 215 12813.30 51.67 55109.65 88888.00 2009-08-03 11:28:41.250 215 12813.30 51.65 55109.68 88888.00 2009-08-03 11:28:41.375 215 12813.33 51.67 55109.68 88888.00 2009-08-03 11:28:41.500 215 12813.38 51.75 55109.70 88888.00 2009-08-03 11:28:41.625 215 12813.40 51.73 55109.70 88888.00 2009-08-03 11:28:41.750 215 12813.42 51.73 55109.70 88888.00 2009-08-03 11:28:41.875 215 12813.38 51.62 55109.68 88888.00 2009-08-03 11:28:42.000 215 12813.30 51.58 55109.62 88888.00 2009-08-03 11:28:42.125 215 12813.30 51.60 55109.65 88888.00 2009-08-03 11:28:42.250 215 12813.33 51.55 55109.62 88888.00 2009-08-03 11:28:42.375 215 12813.30 51.62 55109.65 88888.00 2009-08-03 11:28:42.500 215 12813.30 51.60 55109.65 88888.00 2009-08-03 11:28:42.625 215 12813.33 51.58 55109.65 88888.00 2009-08-03 11:28:42.750 215 12813.40 51.60 55109.65 88888.00 2009-08-03 11:28:42.875 215 12813.40 51.62 55109.65 88888.00 2009-08-03 11:28:43.000 215 12813.35 51.65 55109.65 88888.00 2009-08-03 11:28:43.125 215 12813.30 51.75 55109.68 88888.00 2009-08-03 11:28:43.250 215 12813.30 51.77 55109.72 88888.00 2009-08-03 11:28:43.375 215 12813.35 51.73 55109.70 88888.00 2009-08-03 11:28:43.500 215 12813.40 51.70 55109.70 88888.00 2009-08-03 11:28:43.625 215 12813.42 51.67 55109.68 88888.00 2009-08-03 11:28:43.750 215 12813.40 51.70 55109.62 88888.00 2009-08-03 11:28:43.875 215 12813.38 51.70 55109.68 88888.00 2009-08-03 11:28:44.000 215 12813.38 51.75 55109.70 88888.00 2009-08-03 11:28:44.125 215 12813.38 51.75 55109.72 88888.00 2009-08-03 11:28:44.250 215 12813.35 51.75 55109.68 88888.00 2009-08-03 11:28:44.375 215 12813.35 51.73 55109.68 88888.00 2009-08-03 11:28:44.500 215 12813.30 51.60 55109.62 88888.00 2009-08-03 11:28:44.625 215 12813.38 51.60 55109.65 88888.00 2009-08-03 11:28:44.750 215 12813.40 51.65 55109.68 88888.00 2009-08-03 11:28:44.875 215 12813.33 51.67 55109.68 88888.00 2009-08-03 11:28:45.000 215 12813.30 51.65 55109.68 88888.00 2009-08-03 11:28:45.125 215 12813.35 51.67 55109.65 88888.00 2009-08-03 11:28:45.250 215 12813.35 51.65 55109.65 88888.00 2009-08-03 11:28:45.375 215 12813.38 51.60 55109.62 88888.00 2009-08-03 11:28:45.500 215 12813.40 51.60 55109.62 88888.00 2009-08-03 11:28:45.625 215 12813.38 51.62 55109.65 88888.00 2009-08-03 11:28:45.750 215 12813.42 51.62 55109.68 88888.00 2009-08-03 11:28:45.875 215 12813.48 51.60 55109.65 88888.00 2009-08-03 11:28:46.000 215 12813.42 51.60 55109.65 88888.00 2009-08-03 11:28:46.125 215 12813.35 51.62 55109.65 88888.00 2009-08-03 11:28:46.250 215 12813.35 51.58 55109.65 88888.00 2009-08-03 11:28:46.375 215 12813.33 51.55 55109.62 88888.00 2009-08-03 11:28:46.500 215 12813.38 51.65 55109.65 88888.00 2009-08-03 11:28:46.625 215 12813.45 51.70 55109.68 88888.00 2009-08-03 11:28:46.750 215 12813.45 51.62 55109.65 88888.00 2009-08-03 11:28:46.875 215 12813.42 51.65 55109.68 88888.00 2009-08-03 11:28:47.000 215 12813.40 51.67 55109.62 88888.00 2009-08-03 11:28:47.125 215 12813.38 51.62 55109.60 88888.00 2009-08-03 11:28:47.250 215 12813.33 51.60 55109.65 88888.00 2009-08-03 11:28:47.375 215 12813.38 51.67 55109.68 88888.00 2009-08-03 11:28:47.500 215 12813.38 51.62 55109.70 88888.00 2009-08-03 11:28:47.625 215 12813.30 51.60 55109.65 88888.00 2009-08-03 11:28:47.750 215 12813.33 51.55 55109.62 88888.00 2009-08-03 11:28:47.875 215 12813.33 51.50 55109.62 88888.00 2009-08-03 11:28:48.000 215 12813.38 51.60 55109.65 88888.00 2009-08-03 11:28:48.125 215 12813.38 51.65 55109.65 88888.00 2009-08-03 11:28:48.250 215 12813.38 51.67 55109.68 88888.00 2009-08-03 11:28:48.375 215 12813.40 51.65 55109.65 88888.00 2009-08-03 11:28:48.500 215 12813.38 51.60 55109.65 88888.00 2009-08-03 11:28:48.625 215 12813.48 51.73 55109.70 88888.00 2009-08-03 11:28:48.750 215 12813.42 51.77 55109.70 88888.00 2009-08-03 11:28:48.875 215 12813.38 51.73 55109.68 88888.00 2009-08-03 11:28:49.000 215 12813.38 51.70 55109.68 88888.00 2009-08-03 11:28:49.125 215 12813.27 51.67 55109.70 88888.00 2009-08-03 11:28:49.250 215 12813.23 51.62 55109.68 88888.00 2009-08-03 11:28:49.375 215 12813.23 51.62 55109.65 88888.00 2009-08-03 11:28:49.500 215 12813.27 51.62 55109.65 88888.00 2009-08-03 11:28:49.625 215 12813.23 51.52 55109.65 88888.00 2009-08-03 11:28:49.750 215 12813.23 51.50 55109.62 88888.00 2009-08-03 11:28:49.875 215 12813.23 51.52 55109.65 88888.00 2009-08-03 11:28:50.000 215 12813.17 51.62 55109.68 88888.00 2009-08-03 11:28:50.125 215 12813.20 51.67 55109.68 88888.00 2009-08-03 11:28:50.250 215 12813.17 51.67 55109.68 88888.00 2009-08-03 11:28:50.375 215 12813.20 51.60 55109.68 88888.00 2009-08-03 11:28:50.500 215 12813.20 51.55 55109.68 88888.00 2009-08-03 11:28:50.625 215 12813.25 51.65 55109.68 88888.00 2009-08-03 11:28:50.750 215 12813.30 51.62 55109.68 88888.00 2009-08-03 11:28:50.875 215 12813.27 51.55 55109.65 88888.00 2009-08-03 11:28:51.000 215 12813.23 51.45 55109.62 88888.00 2009-08-03 11:28:51.125 215 12813.23 51.60 55109.65 88888.00 2009-08-03 11:28:51.250 215 12813.27 51.67 55109.68 88888.00 2009-08-03 11:28:51.375 215 12813.30 51.70 55109.68 88888.00 2009-08-03 11:28:51.500 215 12813.33 51.67 55109.70 88888.00 2009-08-03 11:28:51.625 215 12813.38 51.62 55109.65 88888.00 2009-08-03 11:28:51.750 215 12813.38 51.62 55109.65 88888.00 2009-08-03 11:28:51.875 215 12813.38 51.65 55109.65 88888.00 2009-08-03 11:28:52.000 215 12813.30 51.65 55109.62 88888.00 2009-08-03 11:28:52.125 215 12813.35 51.70 55109.65 88888.00 2009-08-03 11:28:52.250 215 12813.38 51.70 55109.68 88888.00 2009-08-03 11:28:52.375 215 12813.35 51.65 55109.68 88888.00 2009-08-03 11:28:52.500 215 12813.33 51.58 55109.65 88888.00 2009-08-03 11:28:52.625 215 12813.33 51.62 55109.65 88888.00 2009-08-03 11:28:52.750 215 12813.35 51.70 55109.68 88888.00 2009-08-03 11:28:52.875 215 12813.30 51.65 55109.68 88888.00 2009-08-03 11:28:53.000 215 12813.33 51.62 55109.65 88888.00 2009-08-03 11:28:53.125 215 12813.38 51.67 55109.68 88888.00 2009-08-03 11:28:53.250 215 12813.35 51.67 55109.68 88888.00 2009-08-03 11:28:53.375 215 12813.25 51.60 55109.62 88888.00 2009-08-03 11:28:53.500 215 12813.25 51.58 55109.62 88888.00 2009-08-03 11:28:53.625 215 12813.25 51.55 55109.62 88888.00 2009-08-03 11:28:53.750 215 12813.20 51.58 55109.62 88888.00 2009-08-03 11:28:53.875 215 12813.23 51.58 55109.62 88888.00 2009-08-03 11:28:54.000 215 12813.17 51.52 55109.60 88888.00 2009-08-03 11:28:54.125 215 12813.25 51.58 55109.62 88888.00 2009-08-03 11:28:54.250 215 12813.33 51.60 55109.62 88888.00 2009-08-03 11:28:54.375 215 12813.35 51.58 55109.62 88888.00 2009-08-03 11:28:54.500 215 12813.35 51.58 55109.62 88888.00 2009-08-03 11:28:54.625 215 12813.33 51.65 55109.65 88888.00 2009-08-03 11:28:54.750 215 12813.27 51.60 55109.62 88888.00 2009-08-03 11:28:54.875 215 12813.25 51.60 55109.62 88888.00 2009-08-03 11:28:55.000 215 12813.27 51.58 55109.65 88888.00 2009-08-03 11:28:55.125 215 12813.33 51.58 55109.68 88888.00 2009-08-03 11:28:55.250 215 12813.27 51.52 55109.65 88888.00 2009-08-03 11:28:55.375 215 12813.30 51.50 55109.65 88888.00 2009-08-03 11:28:55.500 215 12813.30 51.58 55109.68 88888.00 2009-08-03 11:28:55.625 215 12813.33 51.58 55109.65 88888.00 2009-08-03 11:28:55.750 215 12813.25 51.55 55109.68 88888.00 2009-08-03 11:28:55.875 215 12813.23 51.60 55109.68 88888.00 2009-08-03 11:28:56.000 215 12813.25 51.65 55109.68 88888.00 2009-08-03 11:28:56.125 215 12813.25 51.60 55109.68 88888.00 2009-08-03 11:28:56.250 215 12813.25 51.58 55109.62 88888.00 2009-08-03 11:28:56.375 215 12813.25 51.58 55109.65 88888.00 2009-08-03 11:28:56.500 215 12813.23 51.58 55109.65 88888.00 2009-08-03 11:28:56.625 215 12813.23 51.55 55109.65 88888.00 2009-08-03 11:28:56.750 215 12813.20 51.55 55109.65 88888.00 2009-08-03 11:28:56.875 215 12813.15 51.58 55109.62 88888.00 2009-08-03 11:28:57.000 215 12813.10 51.65 55109.62 88888.00 2009-08-03 11:28:57.125 215 12813.25 51.65 55109.65 88888.00 2009-08-03 11:28:57.250 215 12813.25 51.55 55109.65 88888.00 2009-08-03 11:28:57.375 215 12813.23 51.58 55109.60 88888.00 2009-08-03 11:28:57.500 215 12813.25 51.58 55109.62 88888.00 2009-08-03 11:28:57.625 215 12813.25 51.58 55109.62 88888.00 2009-08-03 11:28:57.750 215 12813.20 51.55 55109.65 88888.00 2009-08-03 11:28:57.875 215 12813.17 51.60 55109.65 88888.00 2009-08-03 11:28:58.000 215 12813.23 51.65 55109.65 88888.00 2009-08-03 11:28:58.125 215 12813.17 51.60 55109.65 88888.00 2009-08-03 11:28:58.250 215 12813.10 51.48 55109.65 88888.00 2009-08-03 11:28:58.375 215 12813.15 51.52 55109.65 88888.00 2009-08-03 11:28:58.500 215 12813.23 51.55 55109.68 88888.00 2009-08-03 11:28:58.625 215 12813.25 51.55 55109.68 88888.00 2009-08-03 11:28:58.750 215 12813.25 51.50 55109.65 88888.00 2009-08-03 11:28:58.875 215 12813.20 51.58 55109.68 88888.00 2009-08-03 11:28:59.000 215 12813.25 51.60 55109.70 88888.00 2009-08-03 11:28:59.125 215 12813.25 51.52 55109.68 88888.00 2009-08-03 11:28:59.250 215 12813.30 51.52 55109.68 88888.00 2009-08-03 11:28:59.375 215 12813.33 51.55 55109.65 88888.00 2009-08-03 11:28:59.500 215 12813.35 51.58 55109.65 88888.00 2009-08-03 11:28:59.625 215 12813.33 51.52 55109.62 88888.00 2009-08-03 11:28:59.750 215 12813.23 51.50 55109.60 88888.00 2009-08-03 11:28:59.875 215 12813.20 51.52 55109.62 88888.00 2009-08-03 11:29:00.000 215 12813.12 51.52 55109.62 88888.00 2009-08-03 11:29:00.125 215 12813.17 51.55 55109.62 88888.00 2009-08-03 11:29:00.250 215 12813.25 51.52 55109.65 88888.00 2009-08-03 11:29:00.375 215 12813.30 51.58 55109.65 88888.00 2009-08-03 11:29:00.500 215 12813.33 51.58 55109.62 88888.00 2009-08-03 11:29:00.625 215 12813.30 51.55 55109.62 88888.00 2009-08-03 11:29:00.750 215 12813.33 51.52 55109.62 88888.00 2009-08-03 11:29:00.875 215 12813.25 51.58 55109.62 88888.00 2009-08-03 11:29:01.000 215 12813.20 51.58 55109.62 88888.00 2009-08-03 11:29:01.125 215 12813.17 51.55 55109.62 88888.00 2009-08-03 11:29:01.250 215 12813.17 51.55 55109.68 88888.00 2009-08-03 11:29:01.375 215 12813.17 51.55 55109.65 88888.00 2009-08-03 11:29:01.500 215 12813.17 51.50 55109.62 88888.00 2009-08-03 11:29:01.625 215 12813.17 51.50 55109.62 88888.00 2009-08-03 11:29:01.750 215 12813.17 51.55 55109.62 88888.00 2009-08-03 11:29:01.875 215 12813.23 51.55 55109.65 88888.00 2009-08-03 11:29:02.000 215 12813.27 51.55 55109.65 88888.00 2009-08-03 11:29:02.125 215 12813.17 51.52 55109.62 88888.00 2009-08-03 11:29:02.250 215 12813.08 51.40 55109.60 88888.00 2009-08-03 11:29:02.375 215 12813.15 51.45 55109.60 88888.00 2009-08-03 11:29:02.500 215 12813.10 51.52 55109.60 88888.00 2009-08-03 11:29:02.625 215 12813.08 51.50 55109.57 88888.00 2009-08-03 11:29:02.750 215 12813.12 51.50 55109.62 88888.00 2009-08-03 11:29:02.875 215 12813.08 51.48 55109.65 88888.00 2009-08-03 11:29:03.000 215 12813.10 51.48 55109.62 88888.00 2009-08-03 11:29:03.125 215 12813.08 51.48 55109.60 88888.00 2009-08-03 11:29:03.250 215 12813.05 51.45 55109.62 88888.00 2009-08-03 11:29:03.375 215 12813.12 51.48 55109.60 88888.00 2009-08-03 11:29:03.500 215 12813.10 51.45 55109.60 88888.00 2009-08-03 11:29:03.625 215 12813.10 51.50 55109.60 88888.00 2009-08-03 11:29:03.750 215 12813.15 51.52 55109.60 88888.00 2009-08-03 11:29:03.875 215 12813.17 51.50 55109.62 88888.00 2009-08-03 11:29:04.000 215 12813.15 51.50 55109.62 88888.00 2009-08-03 11:29:04.125 215 12813.15 51.50 55109.65 88888.00 2009-08-03 11:29:04.250 215 12813.15 51.50 55109.65 88888.00 2009-08-03 11:29:04.375 215 12813.15 51.45 55109.62 88888.00 2009-08-03 11:29:04.500 215 12813.12 51.50 55109.62 88888.00 2009-08-03 11:29:04.625 215 12813.08 51.52 55109.60 88888.00 2009-08-03 11:29:04.750 215 12813.08 51.52 55109.62 88888.00 2009-08-03 11:29:04.875 215 12813.00 51.45 55109.62 88888.00 2009-08-03 11:29:05.000 215 12813.08 51.48 55109.60 88888.00 2009-08-03 11:29:05.125 215 12813.12 51.45 55109.60 88888.00 2009-08-03 11:29:05.250 215 12813.05 51.50 55109.60 88888.00 2009-08-03 11:29:05.375 215 12813.05 51.55 55109.62 88888.00 2009-08-03 11:29:05.500 215 12813.05 51.50 55109.65 88888.00 2009-08-03 11:29:05.625 215 12813.10 51.52 55109.65 88888.00 2009-08-03 11:29:05.750 215 12813.17 51.55 55109.65 88888.00 2009-08-03 11:29:05.875 215 12813.15 51.48 55109.62 88888.00 2009-08-03 11:29:06.000 215 12813.12 51.40 55109.62 88888.00 2009-08-03 11:29:06.125 215 12813.15 51.42 55109.62 88888.00 2009-08-03 11:29:06.250 215 12813.08 51.35 55109.57 88888.00 2009-08-03 11:29:06.375 215 12813.15 51.42 55109.62 88888.00 2009-08-03 11:29:06.500 215 12813.23 51.58 55109.65 88888.00 2009-08-03 11:29:06.625 215 12813.23 51.65 55109.65 88888.00 2009-08-03 11:29:06.750 215 12813.20 51.62 55109.65 88888.00 2009-08-03 11:29:06.875 215 12813.17 51.58 55109.62 88888.00 2009-08-03 11:29:07.000 215 12813.12 51.55 55109.62 88888.00 2009-08-03 11:29:07.125 215 12813.10 51.52 55109.62 88888.00 2009-08-03 11:29:07.250 215 12813.12 51.50 55109.68 88888.00 2009-08-03 11:29:07.375 215 12813.15 51.50 55109.65 88888.00 2009-08-03 11:29:07.500 215 12813.08 51.50 55109.65 88888.00 2009-08-03 11:29:07.625 215 12813.02 51.50 55109.60 88888.00 2009-08-03 11:29:07.750 215 12813.00 51.50 55109.62 88888.00 2009-08-03 11:29:07.875 215 12813.05 51.50 55109.68 88888.00 2009-08-03 11:29:08.000 215 12813.10 51.55 55109.68 88888.00 2009-08-03 11:29:08.125 215 12813.10 51.60 55109.68 88888.00 2009-08-03 11:29:08.250 215 12813.17 51.65 55109.70 88888.00 2009-08-03 11:29:08.375 215 12813.20 51.60 55109.65 88888.00 2009-08-03 11:29:08.500 215 12813.17 51.55 55109.65 88888.00 2009-08-03 11:29:08.625 215 12813.23 51.50 55109.65 88888.00 2009-08-03 11:29:08.750 215 12813.23 51.52 55109.62 88888.00 2009-08-03 11:29:08.875 215 12813.20 51.50 55109.65 88888.00 2009-08-03 11:29:09.000 215 12813.12 51.48 55109.62 88888.00 2009-08-03 11:29:09.125 215 12813.08 51.45 55109.62 88888.00 2009-08-03 11:29:09.250 215 12813.02 51.40 55109.62 88888.00 2009-08-03 11:29:09.375 215 12813.05 51.40 55109.62 88888.00 2009-08-03 11:29:09.500 215 12813.12 51.48 55109.65 88888.00 2009-08-03 11:29:09.625 215 12813.12 51.48 55109.62 88888.00 2009-08-03 11:29:09.750 215 12813.10 51.45 55109.62 88888.00 2009-08-03 11:29:09.875 215 12813.15 51.45 55109.60 88888.00 2009-08-03 11:29:10.000 215 12813.20 51.42 55109.62 88888.00 2009-08-03 11:29:10.125 215 12813.17 51.42 55109.62 88888.00 2009-08-03 11:29:10.250 215 12813.12 51.38 55109.60 88888.00 2009-08-03 11:29:10.375 215 12813.08 51.42 55109.60 88888.00 2009-08-03 11:29:10.500 215 12813.08 51.45 55109.62 88888.00 2009-08-03 11:29:10.625 215 12813.05 51.45 55109.62 88888.00 2009-08-03 11:29:10.750 215 12813.08 51.45 55109.60 88888.00 2009-08-03 11:29:10.875 215 12813.12 51.48 55109.60 88888.00 2009-08-03 11:29:11.000 215 12813.12 51.42 55109.60 88888.00 2009-08-03 11:29:11.125 215 12813.15 51.45 55109.62 88888.00 2009-08-03 11:29:11.250 215 12813.20 51.42 55109.62 88888.00 2009-08-03 11:29:11.375 215 12813.23 51.45 55109.62 88888.00 2009-08-03 11:29:11.500 215 12813.15 51.48 55109.62 88888.00 2009-08-03 11:29:11.625 215 12813.15 51.45 55109.65 88888.00 2009-08-03 11:29:11.750 215 12813.15 51.48 55109.65 88888.00 2009-08-03 11:29:11.875 215 12813.12 51.48 55109.65 88888.00 2009-08-03 11:29:12.000 215 12813.12 51.45 55109.62 88888.00 2009-08-03 11:29:12.125 215 12813.15 51.42 55109.57 88888.00 2009-08-03 11:29:12.250 215 12813.15 51.42 55109.60 88888.00 2009-08-03 11:29:12.375 215 12813.10 51.48 55109.57 88888.00 2009-08-03 11:29:12.500 215 12813.08 51.58 55109.62 88888.00 2009-08-03 11:29:12.625 215 12813.08 51.55 55109.65 88888.00 2009-08-03 11:29:12.750 215 12813.10 51.52 55109.62 88888.00 2009-08-03 11:29:12.875 215 12813.15 51.50 55109.60 88888.00 2009-08-03 11:29:13.000 215 12813.08 51.40 55109.57 88888.00 2009-08-03 11:29:13.125 215 12813.05 51.40 55109.57 88888.00 2009-08-03 11:29:13.250 215 12813.02 51.40 55109.60 88888.00 2009-08-03 11:29:13.375 215 12813.05 51.45 55109.60 88888.00 2009-08-03 11:29:13.500 215 12813.05 51.45 55109.60 88888.00 2009-08-03 11:29:13.625 215 12813.05 51.42 55109.53 88888.00 2009-08-03 11:29:13.750 215 12813.02 51.45 55109.57 88888.00 2009-08-03 11:29:13.875 215 12813.02 51.45 55109.57 88888.00 2009-08-03 11:29:14.000 215 12812.92 51.40 55109.57 88888.00 2009-08-03 11:29:14.125 215 12812.98 51.42 55109.62 88888.00 2009-08-03 11:29:14.250 215 12813.05 51.42 55109.57 88888.00 2009-08-03 11:29:14.375 215 12813.12 51.40 55109.57 88888.00 2009-08-03 11:29:14.500 215 12813.20 51.42 55109.57 88888.00 2009-08-03 11:29:14.625 215 12813.23 51.48 55109.60 88888.00 2009-08-03 11:29:14.750 215 12813.15 51.42 55109.57 88888.00 2009-08-03 11:29:14.875 215 12813.12 51.42 55109.57 88888.00 2009-08-03 11:29:15.000 215 12813.10 51.45 55109.57 88888.00 2009-08-03 11:29:15.125 215 12813.12 51.48 55109.57 88888.00 2009-08-03 11:29:15.250 215 12813.17 51.50 55109.57 88888.00 2009-08-03 11:29:15.375 215 12813.27 51.48 55109.57 88888.00 2009-08-03 11:29:15.500 215 12813.30 51.45 55109.60 88888.00 2009-08-03 11:29:15.625 215 12813.20 51.48 55109.60 88888.00 2009-08-03 11:29:15.750 215 12813.10 51.48 55109.62 88888.00 2009-08-03 11:29:15.875 215 12813.08 51.45 55109.60 88888.00 2009-08-03 11:29:16.000 215 12813.10 51.48 55109.57 88888.00 2009-08-03 11:29:16.125 215 12813.17 51.48 55109.57 88888.00 2009-08-03 11:29:16.250 215 12813.12 51.42 55109.57 88888.00 2009-08-03 11:29:16.375 215 12813.12 51.45 55109.57 88888.00 2009-08-03 11:29:16.500 215 12813.05 51.40 55109.53 88888.00 2009-08-03 11:29:16.625 215 12812.98 51.40 55109.53 88888.00 2009-08-03 11:29:16.750 215 12813.02 51.42 55109.57 88888.00 2009-08-03 11:29:16.875 215 12813.12 51.42 55109.55 88888.00 2009-08-03 11:29:17.000 215 12813.23 51.38 55109.55 88888.00 2009-08-03 11:29:17.125 215 12813.17 51.35 55109.55 88888.00 2009-08-03 11:29:17.250 215 12813.17 51.40 55109.60 88888.00 2009-08-03 11:29:17.375 215 12813.23 51.48 55109.60 88888.00 2009-08-03 11:29:17.500 215 12813.15 51.45 55109.55 88888.00 2009-08-03 11:29:17.625 215 12813.15 51.45 55109.55 88888.00 2009-08-03 11:29:17.750 215 12813.23 51.50 55109.57 88888.00 2009-08-03 11:29:17.875 215 12813.30 51.45 55109.57 88888.00 2009-08-03 11:29:18.000 215 12813.27 51.38 55109.53 88888.00 2009-08-03 11:29:18.125 215 12813.20 51.38 55109.55 88888.00 2009-08-03 11:29:18.250 215 12813.08 51.40 55109.55 88888.00 2009-08-03 11:29:18.375 215 12813.08 51.42 55109.55 88888.00 2009-08-03 11:29:18.500 215 12813.15 51.42 55109.55 88888.00 2009-08-03 11:29:18.625 215 12813.12 51.38 55109.53 88888.00 2009-08-03 11:29:18.750 215 12813.10 51.35 55109.55 88888.00 2009-08-03 11:29:18.875 215 12813.17 51.33 55109.57 88888.00 2009-08-03 11:29:19.000 215 12813.12 51.38 55109.57 88888.00 2009-08-03 11:29:19.125 215 12813.12 51.45 55109.57 88888.00 2009-08-03 11:29:19.250 215 12813.05 51.35 55109.55 88888.00 2009-08-03 11:29:19.375 215 12813.05 51.40 55109.57 88888.00 2009-08-03 11:29:19.500 215 12813.08 51.42 55109.57 88888.00 2009-08-03 11:29:19.625 215 12813.10 51.40 55109.57 88888.00 2009-08-03 11:29:19.750 215 12813.10 51.30 55109.55 88888.00 2009-08-03 11:29:19.875 215 12813.08 51.33 55109.55 88888.00 2009-08-03 11:29:20.000 215 12813.12 51.48 55109.57 88888.00 2009-08-03 11:29:20.125 215 12813.12 51.52 55109.62 88888.00 2009-08-03 11:29:20.250 215 12813.10 51.40 55109.53 88888.00 2009-08-03 11:29:20.375 215 12813.08 51.30 55109.50 88888.00 2009-08-03 11:29:20.500 215 12813.10 51.35 55109.53 88888.00 2009-08-03 11:29:20.625 215 12813.10 51.35 55109.53 88888.00 2009-08-03 11:29:20.750 215 12813.10 51.35 55109.53 88888.00 2009-08-03 11:29:20.875 215 12813.12 51.35 55109.55 88888.00 2009-08-03 11:29:21.000 215 12813.12 51.38 55109.57 88888.00 2009-08-03 11:29:21.125 215 12813.17 51.40 55109.60 88888.00 2009-08-03 11:29:21.250 215 12813.15 51.40 55109.57 88888.00 2009-08-03 11:29:21.375 215 12813.10 51.38 55109.55 88888.00 2009-08-03 11:29:21.500 215 12812.95 51.33 55109.53 88888.00 2009-08-03 11:29:21.625 215 12813.02 51.33 55109.55 88888.00 2009-08-03 11:29:21.750 215 12813.12 51.30 55109.55 88888.00 2009-08-03 11:29:21.875 215 12813.15 51.38 55109.57 88888.00 2009-08-03 11:29:22.000 215 12813.10 51.40 55109.57 88888.00 2009-08-03 11:29:22.125 215 12813.10 51.38 55109.57 88888.00 2009-08-03 11:29:22.250 215 12813.10 51.40 55109.60 88888.00 2009-08-03 11:29:22.375 215 12813.17 51.38 55109.57 88888.00 2009-08-03 11:29:22.500 215 12813.15 51.38 55109.55 88888.00 2009-08-03 11:29:22.625 215 12813.08 51.35 55109.55 88888.00 2009-08-03 11:29:22.750 215 12812.98 51.27 55109.55 88888.00 2009-08-03 11:29:22.875 215 12813.00 51.33 55109.55 88888.00 2009-08-03 11:29:23.000 215 12813.08 51.33 55109.55 88888.00 2009-08-03 11:29:23.125 215 12813.10 51.38 55109.57 88888.00 2009-08-03 11:29:23.250 215 12813.05 51.38 55109.55 88888.00 2009-08-03 11:29:23.375 215 12813.08 51.38 55109.55 88888.00 2009-08-03 11:29:23.500 215 12813.15 51.40 55109.60 88888.00 2009-08-03 11:29:23.625 215 12813.17 51.33 55109.57 88888.00 2009-08-03 11:29:23.750 215 12813.12 51.30 55109.57 88888.00 2009-08-03 11:29:23.875 215 12813.10 51.35 55109.57 88888.00 2009-08-03 11:29:24.000 215 12813.05 51.38 55109.57 88888.00 2009-08-03 11:29:24.125 215 12813.08 51.38 55109.55 88888.00 2009-08-03 11:29:24.250 215 12813.12 51.30 55109.55 88888.00 2009-08-03 11:29:24.375 215 12813.08 51.33 55109.55 88888.00 2009-08-03 11:29:24.500 215 12813.05 51.30 55109.55 88888.00 2009-08-03 11:29:24.625 215 12813.12 51.38 55109.55 88888.00 2009-08-03 11:29:24.750 215 12813.08 51.33 55109.57 88888.00 2009-08-03 11:29:24.875 215 12813.02 51.30 55109.55 88888.00 2009-08-03 11:29:25.000 215 12813.00 51.30 55109.55 88888.00 2009-08-03 11:29:25.125 215 12813.08 51.30 55109.57 88888.00 2009-08-03 11:29:25.250 215 12813.12 51.33 55109.57 88888.00 2009-08-03 11:29:25.375 215 12813.15 51.33 55109.57 88888.00 2009-08-03 11:29:25.500 215 12813.12 51.30 55109.57 88888.00 2009-08-03 11:29:25.625 215 12813.08 51.30 55109.57 88888.00 2009-08-03 11:29:25.750 215 12813.12 51.30 55109.55 88888.00 2009-08-03 11:29:25.875 215 12813.12 51.40 55109.55 88888.00 2009-08-03 11:29:26.000 215 12813.10 51.35 55109.55 88888.00 2009-08-03 11:29:26.125 215 12813.10 51.30 55109.53 88888.00 2009-08-03 11:29:26.250 215 12813.10 51.25 55109.50 88888.00 2009-08-03 11:29:26.375 215 12813.15 51.30 55109.55 88888.00 2009-08-03 11:29:26.500 215 12813.15 51.30 55109.53 88888.00 2009-08-03 11:29:26.625 215 12813.10 51.30 55109.55 88888.00 2009-08-03 11:29:26.750 215 12813.08 51.27 55109.53 88888.00 2009-08-03 11:29:26.875 215 12813.12 51.33 55109.53 88888.00 2009-08-03 11:29:27.000 215 12813.12 51.33 55109.55 88888.00 2009-08-03 11:29:27.125 215 12813.15 51.30 55109.53 88888.00 2009-08-03 11:29:27.250 215 12813.12 51.23 55109.53 88888.00 2009-08-03 11:29:27.375 215 12813.17 51.27 55109.50 88888.00 2009-08-03 11:29:27.500 215 12813.15 51.23 55109.50 88888.00 2009-08-03 11:29:27.625 215 12813.20 51.25 55109.50 88888.00 2009-08-03 11:29:27.750 215 12813.23 51.33 55109.55 88888.00 2009-08-03 11:29:27.875 215 12813.17 51.30 55109.55 88888.00 2009-08-03 11:29:28.000 215 12813.10 51.20 55109.50 88888.00 2009-08-03 11:29:28.125 215 12813.10 51.23 55109.55 88888.00 2009-08-03 11:29:28.250 215 12813.15 51.30 55109.55 88888.00 2009-08-03 11:29:28.375 215 12813.15 51.30 55109.55 88888.00 2009-08-03 11:29:28.500 215 12813.15 51.30 55109.55 88888.00 2009-08-03 11:29:28.625 215 12813.17 51.30 55109.55 88888.00 2009-08-03 11:29:28.750 215 12813.10 51.25 55109.50 88888.00 2009-08-03 11:29:28.875 215 12813.02 51.25 55109.50 88888.00 2009-08-03 11:29:29.000 215 12813.02 51.27 55109.50 88888.00 2009-08-03 11:29:29.125 215 12813.05 51.30 55109.53 88888.00 2009-08-03 11:29:29.250 215 12813.02 51.27 55109.53 88888.00 2009-08-03 11:29:29.375 215 12813.00 51.30 55109.53 88888.00 2009-08-03 11:29:29.500 215 12813.00 51.27 55109.50 88888.00 2009-08-03 11:29:29.625 215 12813.02 51.23 55109.53 88888.00 2009-08-03 11:29:29.750 215 12813.05 51.23 55109.53 88888.00 2009-08-03 11:29:29.875 215 12813.08 51.23 55109.50 88888.00 2009-08-03 11:29:30.000 215 12813.17 51.25 55109.50 88888.00 2009-08-03 11:29:30.125 215 12813.20 51.27 55109.53 88888.00 2009-08-03 11:29:30.250 215 12813.12 51.25 55109.53 88888.00 2009-08-03 11:29:30.375 215 12813.12 51.25 55109.53 88888.00 2009-08-03 11:29:30.500 215 12813.17 51.30 55109.53 88888.00 2009-08-03 11:29:30.625 215 12813.15 51.33 55109.50 88888.00 2009-08-03 11:29:30.750 215 12813.12 51.25 55109.53 88888.00 2009-08-03 11:29:30.875 215 12813.15 51.27 55109.53 88888.00 2009-08-03 11:29:31.000 215 12813.15 51.23 55109.53 88888.00 2009-08-03 11:29:31.125 215 12813.10 51.23 55109.50 88888.00 2009-08-03 11:29:31.250 215 12813.08 51.20 55109.50 88888.00 2009-08-03 11:29:31.375 215 12813.12 51.23 55109.53 88888.00 2009-08-03 11:29:31.500 215 12813.17 51.30 55109.55 88888.00 2009-08-03 11:29:31.625 215 12813.15 51.27 55109.53 88888.00 2009-08-03 11:29:31.750 215 12813.12 51.20 55109.53 88888.00 2009-08-03 11:29:31.875 215 12813.17 51.23 55109.53 88888.00 2009-08-03 11:29:32.000 215 12813.25 51.27 55109.55 88888.00 2009-08-03 11:29:32.125 215 12813.25 51.35 55109.55 88888.00 2009-08-03 11:29:32.250 215 12813.23 51.25 55109.53 88888.00 2009-08-03 11:29:32.375 215 12813.27 51.23 55109.47 88888.00 2009-08-03 11:29:32.500 215 12813.20 51.20 55109.50 88888.00 2009-08-03 11:29:32.625 215 12813.25 51.25 55109.53 88888.00 2009-08-03 11:29:32.750 215 12813.30 51.23 55109.53 88888.00 2009-08-03 11:29:32.875 215 12813.27 51.23 55109.53 88888.00 2009-08-03 11:29:33.000 215 12813.25 51.23 55109.53 88888.00 2009-08-03 11:29:33.125 215 12813.17 51.25 55109.55 88888.00 2009-08-03 11:29:33.250 215 12813.17 51.30 55109.55 88888.00 2009-08-03 11:29:33.375 215 12813.17 51.27 55109.55 88888.00 2009-08-03 11:29:33.500 215 12813.20 51.30 55109.55 88888.00 2009-08-03 11:29:33.625 215 12813.25 51.27 55109.53 88888.00 2009-08-03 11:29:33.750 215 12813.27 51.27 55109.53 88888.00 2009-08-03 11:29:33.875 215 12813.25 51.25 55109.53 88888.00 2009-08-03 11:29:34.000 215 12813.23 51.25 55109.53 88888.00 2009-08-03 11:29:34.125 215 12813.25 51.25 55109.50 88888.00 2009-08-03 11:29:34.250 215 12813.20 51.25 55109.55 88888.00 2009-08-03 11:29:34.375 215 12813.23 51.30 55109.53 88888.00 2009-08-03 11:29:34.500 215 12813.23 51.27 55109.53 88888.00 2009-08-03 11:29:34.625 215 12813.27 51.27 55109.55 88888.00 2009-08-03 11:29:34.750 215 12813.27 51.30 55109.53 88888.00 2009-08-03 11:29:34.875 215 12813.27 51.30 55109.55 88888.00 2009-08-03 11:29:35.000 215 12813.27 51.27 55109.55 88888.00 2009-08-03 11:29:35.125 215 12813.25 51.27 55109.55 88888.00 2009-08-03 11:29:35.250 215 12813.23 51.27 55109.53 88888.00 2009-08-03 11:29:35.375 215 12813.25 51.27 55109.53 88888.00 2009-08-03 11:29:35.500 215 12813.20 51.25 55109.53 88888.00 2009-08-03 11:29:35.625 215 12813.17 51.23 55109.50 88888.00 2009-08-03 11:29:35.750 215 12813.17 51.17 55109.53 88888.00 2009-08-03 11:29:35.875 215 12813.25 51.25 55109.57 88888.00 2009-08-03 11:29:36.000 215 12813.25 51.30 55109.57 88888.00 2009-08-03 11:29:36.125 215 12813.17 51.25 55109.55 88888.00 2009-08-03 11:29:36.250 215 12813.12 51.23 55109.53 88888.00 2009-08-03 11:29:36.375 215 12813.12 51.25 55109.53 88888.00 2009-08-03 11:29:36.500 215 12813.17 51.23 55109.50 88888.00 2009-08-03 11:29:36.625 215 12813.25 51.25 55109.53 88888.00 2009-08-03 11:29:36.750 215 12813.23 51.27 55109.53 88888.00 2009-08-03 11:29:36.875 215 12813.15 51.30 55109.55 88888.00 2009-08-03 11:29:37.000 215 12813.10 51.25 55109.53 88888.00 2009-08-03 11:29:37.125 215 12813.15 51.23 55109.53 88888.00 2009-08-03 11:29:37.250 215 12813.17 51.30 55109.50 88888.00 2009-08-03 11:29:37.375 215 12813.25 51.30 55109.50 88888.00 2009-08-03 11:29:37.500 215 12813.27 51.30 55109.50 88888.00 2009-08-03 11:29:37.625 215 12813.27 51.27 55109.50 88888.00 2009-08-03 11:29:37.750 215 12813.20 51.25 55109.50 88888.00 2009-08-03 11:29:37.875 215 12813.20 51.30 55109.50 88888.00 2009-08-03 11:29:38.000 215 12813.23 51.25 55109.50 88888.00 2009-08-03 11:29:38.125 215 12813.20 51.25 55109.53 88888.00 2009-08-03 11:29:38.250 215 12813.17 51.23 55109.53 88888.00 2009-08-03 11:29:38.375 215 12813.15 51.25 55109.50 88888.00 2009-08-03 11:29:38.500 215 12813.15 51.27 55109.53 88888.00 2009-08-03 11:29:38.625 215 12813.20 51.25 55109.50 88888.00 2009-08-03 11:29:38.750 215 12813.23 51.30 55109.53 88888.00 2009-08-03 11:29:38.875 215 12813.17 51.25 55109.50 88888.00 2009-08-03 11:29:39.000 215 12813.17 51.27 55109.50 88888.00 2009-08-03 11:29:39.125 215 12813.12 51.25 55109.50 88888.00 2009-08-03 11:29:39.250 215 12813.10 51.17 55109.50 88888.00 2009-08-03 11:29:39.375 215 12813.17 51.23 55109.50 88888.00 2009-08-03 11:29:39.500 215 12813.25 51.27 55109.53 88888.00 2009-08-03 11:29:39.625 215 12813.23 51.27 55109.55 88888.00 2009-08-03 11:29:39.750 215 12813.20 51.20 55109.50 88888.00 2009-08-03 11:29:39.875 215 12813.20 51.20 55109.47 88888.00 2009-08-03 11:29:40.000 215 12813.12 51.17 55109.50 88888.00 2009-08-03 11:29:40.125 215 12813.15 51.23 55109.53 88888.00 2009-08-03 11:29:40.250 215 12813.25 51.27 55109.55 88888.00 2009-08-03 11:29:40.375 215 12813.27 51.33 55109.57 88888.00 2009-08-03 11:29:40.500 215 12813.33 51.35 55109.57 88888.00 2009-08-03 11:29:40.625 215 12813.30 51.27 55109.55 88888.00 2009-08-03 11:29:40.750 215 12813.25 51.17 55109.50 88888.00 2009-08-03 11:29:40.875 215 12813.23 51.20 55109.50 88888.00 2009-08-03 11:29:41.000 215 12813.25 51.23 55109.53 88888.00 2009-08-03 11:29:41.125 215 12813.25 51.23 55109.50 88888.00 2009-08-03 11:29:41.250 215 12813.25 51.20 55109.53 88888.00 2009-08-03 11:29:41.375 215 12813.23 51.17 55109.45 88888.00 2009-08-03 11:29:41.500 215 12813.25 51.25 55109.47 88888.00 2009-08-03 11:29:41.625 215 12813.30 51.30 55109.53 88888.00 2009-08-03 11:29:41.750 215 12813.35 51.33 55109.53 88888.00 2009-08-03 11:29:41.875 215 12813.30 51.27 55109.50 88888.00 2009-08-03 11:29:42.000 215 12813.25 51.25 55109.53 88888.00 2009-08-03 11:29:42.125 215 12813.25 51.27 55109.53 88888.00 2009-08-03 11:29:42.250 215 12813.25 51.27 55109.55 88888.00 2009-08-03 11:29:42.375 215 12813.27 51.35 55109.55 88888.00 2009-08-03 11:29:42.500 215 12813.25 51.30 55109.55 88888.00 2009-08-03 11:29:42.625 215 12813.12 51.25 55109.53 88888.00 2009-08-03 11:29:42.750 215 12813.15 51.20 55109.50 88888.00 2009-08-03 11:29:42.875 215 12813.20 51.17 55109.47 88888.00 2009-08-03 11:29:43.000 215 12813.25 51.23 55109.50 88888.00 2009-08-03 11:29:43.125 215 12813.10 51.25 55109.47 88888.00 2009-08-03 11:29:43.250 215 12813.10 51.33 55109.53 88888.00 2009-08-03 11:29:43.375 215 12813.20 51.35 55109.55 88888.00 2009-08-03 11:29:43.500 215 12813.15 51.33 55109.53 88888.00 2009-08-03 11:29:43.625 215 12813.10 51.27 55109.47 88888.00 2009-08-03 11:29:43.750 215 12813.10 51.17 55109.45 88888.00 2009-08-03 11:29:43.875 215 12813.17 51.15 55109.45 88888.00 2009-08-03 11:29:44.000 215 12813.20 51.23 55109.50 88888.00 2009-08-03 11:29:44.125 215 12813.20 51.30 55109.55 88888.00 2009-08-03 11:29:44.250 215 12813.17 51.27 55109.57 88888.00 2009-08-03 11:29:44.375 215 12813.10 51.27 55109.55 88888.00 2009-08-03 11:29:44.500 215 12813.08 51.25 55109.53 88888.00 2009-08-03 11:29:44.625 215 12813.08 51.17 55109.50 88888.00 2009-08-03 11:29:44.750 215 12813.10 51.25 55109.53 88888.00 2009-08-03 11:29:44.875 215 12813.15 51.25 55109.50 88888.00 2009-08-03 11:29:45.000 215 12813.23 51.23 55109.53 88888.00 2009-08-03 11:29:45.125 215 12813.23 51.20 55109.53 88888.00 2009-08-03 11:29:45.250 215 12813.17 51.20 55109.53 88888.00 2009-08-03 11:29:45.375 215 12813.20 51.23 55109.50 88888.00 2009-08-03 11:29:45.500 215 12813.23 51.30 55109.55 88888.00 2009-08-03 11:29:45.625 215 12813.23 51.33 55109.55 88888.00 2009-08-03 11:29:45.750 215 12813.15 51.25 55109.55 88888.00 2009-08-03 11:29:45.875 215 12813.15 51.17 55109.53 88888.00 2009-08-03 11:29:46.000 215 12813.15 51.23 55109.50 88888.00 2009-08-03 11:29:46.125 215 12813.15 51.23 55109.50 88888.00 2009-08-03 11:29:46.250 215 12813.05 51.20 55109.50 88888.00 2009-08-03 11:29:46.375 215 12813.08 51.23 55109.50 88888.00 2009-08-03 11:29:46.500 215 12813.10 51.25 55109.53 88888.00 2009-08-03 11:29:46.625 215 12813.10 51.25 55109.53 88888.00 2009-08-03 11:29:46.750 215 12813.08 51.20 55109.50 88888.00 2009-08-03 11:29:46.875 215 12813.12 51.23 55109.47 88888.00 2009-08-03 11:29:47.000 215 12813.17 51.25 55109.53 88888.00 2009-08-03 11:29:47.125 215 12813.17 51.23 55109.50 88888.00 2009-08-03 11:29:47.250 215 12813.08 51.23 55109.50 88888.00 2009-08-03 11:29:47.375 215 12813.12 51.23 55109.50 88888.00 2009-08-03 11:29:47.500 215 12813.17 51.30 55109.53 88888.00 2009-08-03 11:29:47.625 215 12813.20 51.30 55109.50 88888.00 2009-08-03 11:29:47.750 215 12813.20 51.27 55109.50 88888.00 2009-08-03 11:29:47.875 215 12813.15 51.23 55109.45 88888.00 2009-08-03 11:29:48.000 215 12813.17 51.25 55109.47 88888.00 2009-08-03 11:29:48.125 215 12813.27 51.27 55109.50 88888.00 2009-08-03 11:29:48.250 215 12813.30 51.20 55109.50 88888.00 2009-08-03 11:29:48.375 215 12813.33 51.27 55109.53 88888.00 2009-08-03 11:29:48.500 215 12813.25 51.27 55109.50 88888.00 2009-08-03 11:29:48.625 215 12813.17 51.23 55109.47 88888.00 2009-08-03 11:29:48.750 215 12813.05 51.17 55109.45 88888.00 2009-08-03 11:29:48.875 215 12813.10 51.23 55109.45 88888.00 2009-08-03 11:29:49.000 215 12813.15 51.25 55109.45 88888.00 2009-08-03 11:29:49.125 215 12813.15 51.25 55109.43 88888.00 2009-08-03 11:29:49.250 215 12813.08 51.20 55109.43 88888.00 2009-08-03 11:29:49.375 215 12813.12 51.23 55109.43 88888.00 2009-08-03 11:29:49.500 215 12813.23 51.30 55109.47 88888.00 2009-08-03 11:29:49.625 215 12813.25 51.35 55109.50 88888.00 2009-08-03 11:29:49.750 215 12813.20 51.30 55109.50 88888.00 2009-08-03 11:29:49.875 215 12813.12 51.20 55109.45 88888.00 2009-08-03 11:29:50.000 215 12813.23 51.25 55109.45 88888.00 2009-08-03 11:29:50.125 215 12813.33 51.35 55109.53 88888.00 2009-08-03 11:29:50.250 215 12813.33 51.30 55109.50 88888.00 2009-08-03 11:29:50.375 215 12813.30 51.25 55109.47 88888.00 2009-08-03 11:29:50.500 215 12813.27 51.23 55109.50 88888.00 2009-08-03 11:29:50.625 215 12813.23 51.23 55109.53 88888.00 2009-08-03 11:29:50.750 215 12813.25 51.30 55109.55 88888.00 2009-08-03 11:29:50.875 215 12813.20 51.30 55109.53 88888.00 2009-08-03 11:29:51.000 215 12813.17 51.27 55109.50 88888.00 2009-08-03 11:29:51.125 215 12813.27 51.25 55109.50 88888.00 2009-08-03 11:29:51.250 215 12813.35 51.33 55109.53 88888.00 2009-08-03 11:29:51.375 215 12813.33 51.38 55109.50 88888.00 2009-08-03 11:29:51.500 215 12813.23 51.33 55109.53 88888.00 2009-08-03 11:29:51.625 215 12813.30 51.35 55109.55 88888.00 2009-08-03 11:29:51.750 215 12813.38 51.35 55109.55 88888.00 2009-08-03 11:29:51.875 215 12813.30 51.30 55109.53 88888.00 2009-08-03 11:29:52.000 215 12813.20 51.20 55109.50 88888.00 2009-08-03 11:29:52.125 215 12813.15 51.20 55109.50 88888.00 2009-08-03 11:29:52.250 215 12813.17 51.20 55109.47 88888.00 2009-08-03 11:29:52.375 215 12813.30 51.23 55109.50 88888.00 2009-08-03 11:29:52.500 215 12813.23 51.23 55109.50 88888.00 2009-08-03 11:29:52.625 215 12813.17 51.23 55109.50 88888.00 2009-08-03 11:29:52.750 215 12813.17 51.23 55109.50 88888.00 2009-08-03 11:29:52.875 215 12813.20 51.20 55109.50 88888.00 2009-08-03 11:29:53.000 215 12813.20 51.25 55109.53 88888.00 2009-08-03 11:29:53.125 215 12813.15 51.25 55109.50 88888.00 2009-08-03 11:29:53.250 215 12813.15 51.23 55109.55 88888.00 2009-08-03 11:29:53.375 215 12813.23 51.27 55109.53 88888.00 2009-08-03 11:29:53.500 215 12813.17 51.25 55109.53 88888.00 2009-08-03 11:29:53.625 215 12813.12 51.25 55109.50 88888.00 2009-08-03 11:29:53.750 215 12813.08 51.23 55109.50 88888.00 2009-08-03 11:29:53.875 215 12813.10 51.25 55109.50 88888.00 2009-08-03 11:29:54.000 215 12813.10 51.27 55109.47 88888.00 2009-08-03 11:29:54.125 215 12813.08 51.30 55109.47 88888.00 2009-08-03 11:29:54.250 215 12813.08 51.25 55109.50 88888.00 2009-08-03 11:29:54.375 215 12813.10 51.23 55109.50 88888.00 2009-08-03 11:29:54.500 215 12813.15 51.30 55109.53 88888.00 2009-08-03 11:29:54.625 215 12813.23 51.25 55109.50 88888.00 2009-08-03 11:29:54.750 215 12813.17 51.30 55109.53 88888.00 2009-08-03 11:29:54.875 215 12813.10 51.30 55109.53 88888.00 2009-08-03 11:29:55.000 215 12813.10 51.27 55109.50 88888.00 2009-08-03 11:29:55.125 215 12813.08 51.25 55109.53 88888.00 2009-08-03 11:29:55.250 215 12813.05 51.20 55109.50 88888.00 2009-08-03 11:29:55.375 215 12813.10 51.20 55109.47 88888.00 2009-08-03 11:29:55.500 215 12813.08 51.27 55109.50 88888.00 2009-08-03 11:29:55.625 215 12813.12 51.25 55109.53 88888.00 2009-08-03 11:29:55.750 215 12813.08 51.17 55109.50 88888.00 2009-08-03 11:29:55.875 215 12813.00 51.15 55109.47 88888.00 2009-08-03 11:29:56.000 215 12813.00 51.23 55109.50 88888.00 2009-08-03 11:29:56.125 215 12813.08 51.25 55109.50 88888.00 2009-08-03 11:29:56.250 215 12813.02 51.20 55109.47 88888.00 2009-08-03 11:29:56.375 215 12812.98 51.17 55109.47 88888.00 2009-08-03 11:29:56.500 215 12812.95 51.17 55109.47 88888.00 2009-08-03 11:29:56.625 215 12812.95 51.20 55109.47 88888.00 2009-08-03 11:29:56.750 215 12812.98 51.20 55109.45 88888.00 2009-08-03 11:29:56.875 215 12813.02 51.20 55109.45 88888.00 2009-08-03 11:29:57.000 215 12812.98 51.15 55109.47 88888.00 2009-08-03 11:29:57.125 215 12812.95 51.17 55109.50 88888.00 2009-08-03 11:29:57.250 215 12812.98 51.23 55109.50 88888.00 2009-08-03 11:29:57.375 215 12813.05 51.25 55109.50 88888.00 2009-08-03 11:29:57.500 215 12813.02 51.25 55109.53 88888.00 2009-08-03 11:29:57.625 215 12813.02 51.20 55109.47 88888.00 2009-08-03 11:29:57.750 215 12813.02 51.12 55109.47 88888.00 2009-08-03 11:29:57.875 215 12813.02 51.17 55109.47 88888.00 2009-08-03 11:29:58.000 215 12813.02 51.23 55109.47 88888.00 2009-08-03 11:29:58.125 215 12813.02 51.25 55109.47 88888.00 2009-08-03 11:29:58.250 215 12812.98 51.20 55109.47 88888.00 2009-08-03 11:29:58.375 215 12812.95 51.23 55109.47 88888.00 2009-08-03 11:29:58.500 215 12812.90 51.23 55109.50 88888.00 2009-08-03 11:29:58.625 215 12812.90 51.23 55109.50 88888.00 2009-08-03 11:29:58.750 215 12812.92 51.20 55109.50 88888.00 2009-08-03 11:29:58.875 215 12812.92 51.20 55109.50 88888.00 2009-08-03 11:29:59.000 215 12812.90 51.20 55109.50 88888.00 2009-08-03 11:29:59.125 215 12812.98 51.20 55109.47 88888.00 2009-08-03 11:29:59.250 215 12812.95 51.17 55109.47 88888.00 2009-08-03 11:29:59.375 215 12812.95 51.17 55109.47 88888.00 2009-08-03 11:29:59.500 215 12812.98 51.25 55109.50 88888.00 2009-08-03 11:29:59.625 215 12812.90 51.23 55109.50 88888.00 2009-08-03 11:29:59.750 215 12812.85 51.25 55109.50 88888.00 2009-08-03 11:29:59.875 215 12812.90 51.25 55109.45 88888.00 2009-08-03 11:30:00.000 215 12812.90 51.27 55109.47 88888.00 2009-08-03 11:30:00.125 215 12812.90 51.25 55109.50 88888.00 2009-08-03 11:30:00.250 215 12812.88 51.20 55109.50 88888.00 2009-08-03 11:30:00.375 215 12812.88 51.23 55109.53 88888.00 2009-08-03 11:30:00.500 215 12812.92 51.27 55109.53 88888.00 2009-08-03 11:30:00.625 215 12812.92 51.23 55109.47 88888.00 2009-08-03 11:30:00.750 215 12812.90 51.20 55109.50 88888.00 2009-08-03 11:30:00.875 215 12812.92 51.20 55109.50 88888.00 2009-08-03 11:30:01.000 215 12812.90 51.25 55109.53 88888.00 2009-08-03 11:30:01.125 215 12812.92 51.30 55109.55 88888.00 2009-08-03 11:30:01.250 215 12812.90 51.27 55109.55 88888.00 2009-08-03 11:30:01.375 215 12812.92 51.25 55109.55 88888.00 2009-08-03 11:30:01.500 215 12812.92 51.25 55109.53 88888.00 2009-08-03 11:30:01.625 215 12812.90 51.27 55109.55 88888.00 2009-08-03 11:30:01.750 215 12812.90 51.33 55109.55 88888.00 2009-08-03 11:30:01.875 215 12813.02 51.35 55109.55 88888.00 2009-08-03 11:30:02.000 215 12813.05 51.30 55109.55 88888.00 2009-08-03 11:30:02.125 215 12812.92 51.23 55109.53 88888.00 2009-08-03 11:30:02.250 215 12812.85 51.20 55109.50 88888.00 2009-08-03 11:30:02.375 215 12812.98 51.27 55109.53 88888.00 2009-08-03 11:30:02.500 215 12813.02 51.27 55109.53 88888.00 2009-08-03 11:30:02.625 215 12813.02 51.27 55109.53 88888.00 2009-08-03 11:30:02.750 215 12812.92 51.27 55109.53 88888.00 2009-08-03 11:30:02.875 215 12812.90 51.25 55109.53 88888.00 2009-08-03 11:30:03.000 215 12812.85 51.15 55109.47 88888.00 2009-08-03 11:30:03.125 215 12812.85 51.17 55109.47 88888.00 2009-08-03 11:30:03.250 215 12812.85 51.20 55109.50 88888.00 2009-08-03 11:30:03.375 215 12812.88 51.25 55109.53 88888.00 2009-08-03 11:30:03.500 215 12812.88 51.30 55109.53 88888.00 2009-08-03 11:30:03.625 215 12812.90 51.27 55109.50 88888.00 2009-08-03 11:30:03.750 215 12812.92 51.25 55109.50 88888.00 2009-08-03 11:30:03.875 215 12812.85 51.23 55109.50 88888.00 2009-08-03 11:30:04.000 215 12812.77 51.20 55109.50 88888.00 2009-08-03 11:30:04.125 215 12812.83 51.23 55109.53 88888.00 2009-08-03 11:30:04.250 215 12812.80 51.25 55109.53 88888.00 2009-08-03 11:30:04.375 215 12812.85 51.27 55109.53 88888.00 2009-08-03 11:30:04.500 215 12812.88 51.25 55109.50 88888.00 2009-08-03 11:30:04.625 215 12812.92 51.30 55109.53 88888.00 2009-08-03 11:30:04.750 215 12812.98 51.27 55109.50 88888.00 2009-08-03 11:30:04.875 215 12812.90 51.27 55109.50 88888.00 2009-08-03 11:30:05.000 215 12812.92 51.27 55109.50 88888.00 2009-08-03 11:30:05.125 215 12812.83 51.23 55109.50 88888.00 2009-08-03 11:30:05.250 215 12812.75 51.20 55109.53 88888.00 2009-08-03 11:30:05.375 215 12812.88 51.27 55109.53 88888.00 2009-08-03 11:30:05.500 215 12812.88 51.25 55109.50 88888.00 2009-08-03 11:30:05.625 215 12812.88 51.27 55109.50 88888.00 2009-08-03 11:30:05.750 215 12812.92 51.33 55109.53 88888.00 2009-08-03 11:30:05.875 215 12812.98 51.35 55109.53 88888.00 2009-08-03 11:30:06.000 215 12812.90 51.27 55109.50 88888.00 2009-08-03 11:30:06.125 215 12812.80 51.25 55109.47 88888.00 2009-08-03 11:30:06.250 215 12812.83 51.23 55109.50 88888.00 2009-08-03 11:30:06.375 215 12812.88 51.27 55109.50 88888.00 2009-08-03 11:30:06.500 215 12812.85 51.27 55109.50 88888.00 2009-08-03 11:30:06.625 215 12812.85 51.23 55109.47 88888.00 2009-08-03 11:30:06.750 215 12812.80 51.23 55109.47 88888.00 2009-08-03 11:30:06.875 215 12812.83 51.25 55109.50 88888.00 2009-08-03 11:30:07.000 215 12812.77 51.23 55109.47 88888.00 2009-08-03 11:30:07.125 215 12812.77 51.23 55109.47 88888.00 2009-08-03 11:30:07.250 215 12812.75 51.25 55109.45 88888.00 2009-08-03 11:30:07.375 215 12812.77 51.30 55109.47 88888.00 2009-08-03 11:30:07.500 215 12812.80 51.27 55109.47 88888.00 2009-08-03 11:30:07.625 215 12812.83 51.27 55109.47 88888.00 2009-08-03 11:30:07.750 215 12812.83 51.27 55109.47 88888.00 2009-08-03 11:30:07.875 215 12812.77 51.27 55109.47 88888.00 2009-08-03 11:30:08.000 215 12812.77 51.33 55109.47 88888.00 2009-08-03 11:30:08.125 215 12812.62 51.17 55109.40 88888.00 2009-08-03 11:30:08.250 215 12812.52 51.15 55109.40 88888.00 2009-08-03 11:30:08.375 215 12812.62 51.23 55109.43 88888.00 2009-08-03 11:30:08.500 215 12812.70 51.27 55109.50 88888.00 2009-08-03 11:30:08.625 215 12812.77 51.33 55109.50 88888.00 2009-08-03 11:30:08.750 215 12812.77 51.33 55109.47 88888.00 2009-08-03 11:30:08.875 215 12812.77 51.30 55109.50 88888.00 2009-08-03 11:30:09.000 215 12812.80 51.27 55109.50 88888.00 2009-08-03 11:30:09.125 215 12812.77 51.27 55109.53 88888.00 2009-08-03 11:30:09.250 215 12812.67 51.25 55109.53 88888.00 2009-08-03 11:30:09.375 215 12812.80 51.30 55109.50 88888.00 2009-08-03 11:30:09.500 215 12812.77 51.27 55109.47 88888.00 2009-08-03 11:30:09.625 215 12812.77 51.33 55109.47 88888.00 2009-08-03 11:30:09.750 215 12812.85 51.35 55109.53 88888.00 2009-08-03 11:30:09.875 215 12812.88 51.33 55109.53 88888.00 2009-08-03 11:30:10.000 215 12812.85 51.25 55109.50 88888.00 2009-08-03 11:30:10.125 215 12812.83 51.33 55109.47 88888.00 2009-08-03 11:30:10.250 215 12812.80 51.40 55109.53 88888.00 2009-08-03 11:30:10.375 215 12812.83 51.33 55109.50 88888.00 2009-08-03 11:30:10.500 215 12812.77 51.27 55109.47 88888.00 2009-08-03 11:30:10.625 215 12812.80 51.30 55109.50 88888.00 2009-08-03 11:30:10.750 215 12812.83 51.35 55109.50 88888.00 2009-08-03 11:30:10.875 215 12812.80 51.33 55109.50 88888.00 2009-08-03 11:30:11.000 215 12812.83 51.35 55109.47 88888.00 2009-08-03 11:30:11.125 215 12812.75 51.30 55109.45 88888.00 2009-08-03 11:30:11.250 215 12812.83 51.33 55109.50 88888.00 2009-08-03 11:30:11.375 215 12812.85 51.35 55109.50 88888.00 2009-08-03 11:30:11.500 215 12812.77 51.35 55109.47 88888.00 2009-08-03 11:30:11.625 215 12812.73 51.33 55109.45 88888.00 2009-08-03 11:30:11.750 215 12812.80 51.33 55109.50 88888.00 2009-08-03 11:30:11.875 215 12812.83 51.35 55109.50 88888.00 2009-08-03 11:30:12.000 215 12812.85 51.35 55109.50 88888.00 2009-08-03 11:30:12.125 215 12812.77 51.33 55109.50 88888.00 2009-08-03 11:30:12.250 215 12812.70 51.40 55109.53 88888.00 2009-08-03 11:30:12.375 215 12812.75 51.42 55109.55 88888.00 2009-08-03 11:30:12.500 215 12812.77 51.42 55109.55 88888.00 2009-08-03 11:30:12.625 215 12812.70 51.33 55109.47 88888.00 2009-08-03 11:30:12.750 215 12812.58 51.23 55109.43 88888.00 2009-08-03 11:30:12.875 215 12812.58 51.25 55109.45 88888.00 2009-08-03 11:30:13.000 215 12812.70 51.40 55109.50 88888.00 2009-08-03 11:30:13.125 215 12812.73 51.40 55109.50 88888.00 2009-08-03 11:30:13.250 215 12812.70 51.38 55109.50 88888.00 2009-08-03 11:30:13.375 215 12812.73 51.40 55109.50 88888.00 2009-08-03 11:30:13.500 215 12812.70 51.42 55109.50 88888.00 2009-08-03 11:30:13.625 215 12812.77 51.45 55109.47 88888.00 2009-08-03 11:30:13.750 215 12812.88 51.48 55109.50 88888.00 2009-08-03 11:30:13.875 215 12812.95 51.48 55109.50 88888.00 2009-08-03 11:30:14.000 215 12812.92 51.45 55109.50 88888.00 2009-08-03 11:30:14.125 215 12812.88 51.42 55109.50 88888.00 2009-08-03 11:30:14.250 215 12812.80 51.48 55109.53 88888.00 2009-08-03 11:30:14.375 215 12812.77 51.48 55109.50 88888.00 2009-08-03 11:30:14.500 215 12812.80 51.40 55109.47 88888.00 2009-08-03 11:30:14.625 215 12812.80 51.38 55109.45 88888.00 2009-08-03 11:30:14.750 215 12812.80 51.35 55109.45 88888.00 2009-08-03 11:30:14.875 215 12812.75 51.30 55109.45 88888.00 2009-08-03 11:30:15.000 215 12812.80 51.33 55109.45 88888.00 2009-08-03 11:30:15.125 215 12812.85 51.40 55109.47 88888.00 2009-08-03 11:30:15.250 215 12812.90 51.38 55109.47 88888.00 2009-08-03 11:30:15.375 215 12812.90 51.35 55109.45 88888.00 2009-08-03 11:30:15.500 215 12812.88 51.40 55109.47 88888.00 2009-08-03 11:30:15.625 215 12812.90 51.42 55109.50 88888.00 2009-08-03 11:30:15.750 215 12812.88 51.38 55109.47 88888.00 2009-08-03 11:30:15.875 215 12812.90 51.42 55109.53 88888.00 2009-08-03 11:30:16.000 215 12812.85 51.38 55109.50 88888.00 2009-08-03 11:30:16.125 215 12812.77 51.33 55109.47 88888.00 2009-08-03 11:30:16.250 215 12812.73 51.33 55109.47 88888.00 2009-08-03 11:30:16.375 215 12812.77 51.35 55109.47 88888.00 2009-08-03 11:30:16.500 215 12812.80 51.40 55109.50 88888.00 2009-08-03 11:30:16.625 215 12812.80 51.35 55109.47 88888.00 2009-08-03 11:30:16.750 215 12812.83 51.38 55109.47 88888.00 2009-08-03 11:30:16.875 215 12812.83 51.40 55109.47 88888.00 2009-08-03 11:30:17.000 215 12812.83 51.42 55109.45 88888.00 2009-08-03 11:30:17.125 215 12812.83 51.38 55109.43 88888.00 2009-08-03 11:30:17.250 215 12812.80 51.35 55109.43 88888.00 2009-08-03 11:30:17.375 215 12812.80 51.35 55109.47 88888.00 2009-08-03 11:30:17.500 215 12812.80 51.45 55109.45 88888.00 2009-08-03 11:30:17.625 215 12812.83 51.45 55109.47 88888.00 2009-08-03 11:30:17.750 215 12812.83 51.42 55109.50 88888.00 2009-08-03 11:30:17.875 215 12812.80 51.40 55109.47 88888.00 2009-08-03 11:30:18.000 215 12812.80 51.40 55109.50 88888.00 2009-08-03 11:30:18.125 215 12812.80 51.38 55109.47 88888.00 2009-08-03 11:30:18.250 215 12812.77 51.42 55109.50 88888.00 2009-08-03 11:30:18.375 215 12812.80 51.48 55109.50 88888.00 2009-08-03 11:30:18.500 215 12812.77 51.42 55109.47 88888.00 2009-08-03 11:30:18.625 215 12812.83 51.45 55109.45 88888.00 2009-08-03 11:30:18.750 215 12812.90 51.48 55109.47 88888.00 2009-08-03 11:30:18.875 215 12812.85 51.48 55109.47 88888.00 2009-08-03 11:30:19.000 215 12812.77 51.42 55109.43 88888.00 2009-08-03 11:30:19.125 215 12812.77 51.48 55109.45 88888.00 2009-08-03 11:30:19.250 215 12812.80 51.45 55109.50 88888.00 2009-08-03 11:30:19.375 215 12812.77 51.45 55109.45 88888.00 2009-08-03 11:30:19.500 215 12812.73 51.45 55109.45 88888.00 2009-08-03 11:30:19.625 215 12812.75 51.48 55109.45 88888.00 2009-08-03 11:30:19.750 215 12812.75 51.40 55109.43 88888.00 2009-08-03 11:30:19.875 215 12812.73 51.35 55109.43 88888.00 2009-08-03 11:30:20.000 215 12812.70 51.42 55109.43 88888.00 2009-08-03 11:30:20.125 215 12812.73 51.55 55109.47 88888.00 2009-08-03 11:30:20.250 215 12812.77 51.52 55109.45 88888.00 2009-08-03 11:30:20.375 215 12812.80 51.52 55109.47 88888.00 2009-08-03 11:30:20.500 215 12812.80 51.50 55109.47 88888.00 2009-08-03 11:30:20.625 215 12812.80 51.48 55109.45 88888.00 2009-08-03 11:30:20.750 215 12812.80 51.52 55109.45 88888.00 2009-08-03 11:30:20.875 215 12812.88 51.60 55109.47 88888.00 2009-08-03 11:30:21.000 215 12812.83 51.48 55109.43 88888.00 2009-08-03 11:30:21.125 215 12812.80 51.40 55109.43 88888.00 2009-08-03 11:30:21.250 215 12812.77 51.48 55109.45 88888.00 2009-08-03 11:30:21.375 215 12812.83 51.52 55109.45 88888.00 2009-08-03 11:30:21.500 215 12812.85 51.48 55109.40 88888.00 2009-08-03 11:30:21.625 215 12812.83 51.42 55109.43 88888.00 2009-08-03 11:30:21.750 215 12812.85 51.48 55109.45 88888.00 2009-08-03 11:30:21.875 215 12812.88 51.48 55109.43 88888.00 2009-08-03 11:30:22.000 215 12812.85 51.42 55109.45 88888.00 2009-08-03 11:30:22.125 215 12812.77 51.50 55109.45 88888.00 2009-08-03 11:30:22.250 215 12812.75 51.52 55109.45 88888.00 2009-08-03 11:30:22.375 215 12812.80 51.55 55109.45 88888.00 2009-08-03 11:30:22.500 215 12812.88 51.55 55109.43 88888.00 2009-08-03 11:30:22.625 215 12812.88 51.55 55109.43 88888.00 2009-08-03 11:30:22.750 215 12812.83 51.55 55109.40 88888.00 2009-08-03 11:30:22.875 215 12812.77 51.48 55109.38 88888.00 2009-08-03 11:30:23.000 215 12812.83 51.42 55109.40 88888.00 2009-08-03 11:30:23.125 215 12812.85 51.48 55109.43 88888.00 2009-08-03 11:30:23.250 215 12812.85 51.45 55109.40 88888.00 2009-08-03 11:30:23.375 215 12812.85 51.45 55109.43 88888.00 2009-08-03 11:30:23.500 215 12812.88 51.52 55109.47 88888.00 2009-08-03 11:30:23.625 215 12812.83 51.50 55109.45 88888.00 2009-08-03 11:30:23.750 215 12812.67 51.45 55109.38 88888.00 2009-08-03 11:30:23.875 215 12812.70 51.45 55109.40 88888.00 2009-08-03 11:30:24.000 215 12812.77 51.45 55109.40 88888.00 2009-08-03 11:30:24.125 215 12812.80 51.48 55109.43 88888.00 2009-08-03 11:30:24.250 215 12812.73 51.45 55109.43 88888.00 2009-08-03 11:30:24.375 215 12812.77 51.48 55109.40 88888.00 2009-08-03 11:30:24.500 215 12812.73 51.50 55109.38 88888.00 2009-08-03 11:30:24.625 215 12812.73 51.45 55109.38 88888.00 2009-08-03 11:30:24.750 215 12812.75 51.48 55109.40 88888.00 2009-08-03 11:30:24.875 215 12812.80 51.50 55109.43 88888.00 2009-08-03 11:30:25.000 215 12812.80 51.45 55109.43 88888.00 2009-08-03 11:30:25.125 215 12812.77 51.45 55109.40 88888.00 2009-08-03 11:30:25.250 215 12812.80 51.50 55109.45 88888.00 2009-08-03 11:30:25.375 215 12812.88 51.60 55109.45 88888.00 2009-08-03 11:30:25.500 215 12812.85 51.60 55109.45 88888.00 2009-08-03 11:30:25.625 215 12812.77 51.55 55109.40 88888.00 2009-08-03 11:30:25.750 215 12812.77 51.55 55109.40 88888.00 2009-08-03 11:30:25.875 215 12812.85 51.48 55109.43 88888.00 2009-08-03 11:30:26.000 215 12812.83 51.50 55109.45 88888.00 2009-08-03 11:30:26.125 215 12812.77 51.52 55109.40 88888.00 2009-08-03 11:30:26.250 215 12812.70 51.50 55109.40 88888.00 2009-08-03 11:30:26.375 215 12812.75 51.52 55109.40 88888.00 2009-08-03 11:30:26.500 215 12812.80 51.50 55109.38 88888.00 2009-08-03 11:30:26.625 215 12812.75 51.50 55109.38 88888.00 2009-08-03 11:30:26.750 215 12812.75 51.52 55109.43 88888.00 2009-08-03 11:30:26.875 215 12812.80 51.55 55109.43 88888.00 2009-08-03 11:30:27.000 215 12812.85 51.55 55109.40 88888.00 2009-08-03 11:30:27.125 215 12812.83 51.55 55109.40 88888.00 2009-08-03 11:30:27.250 215 12812.83 51.52 55109.40 88888.00 2009-08-03 11:30:27.375 215 12812.83 51.50 55109.38 88888.00 2009-08-03 11:30:27.500 215 12812.83 51.52 55109.38 88888.00 2009-08-03 11:30:27.625 215 12812.75 51.50 55109.40 88888.00 2009-08-03 11:30:27.750 215 12812.75 51.55 55109.40 88888.00 2009-08-03 11:30:27.875 215 12812.73 51.50 55109.40 88888.00 2009-08-03 11:30:28.000 215 12812.67 51.50 55109.38 88888.00 2009-08-03 11:30:28.125 215 12812.73 51.50 55109.40 88888.00 2009-08-03 11:30:28.250 215 12812.75 51.45 55109.40 88888.00 2009-08-03 11:30:28.375 215 12812.70 51.42 55109.38 88888.00 2009-08-03 11:30:28.500 215 12812.73 51.48 55109.38 88888.00 2009-08-03 11:30:28.625 215 12812.75 51.50 55109.35 88888.00 2009-08-03 11:30:28.750 215 12812.80 51.48 55109.38 88888.00 2009-08-03 11:30:28.875 215 12812.80 51.52 55109.40 88888.00 2009-08-03 11:30:29.000 215 12812.85 51.58 55109.45 88888.00 2009-08-03 11:30:29.125 215 12812.83 51.52 55109.43 88888.00 2009-08-03 11:30:29.250 215 12812.77 51.52 55109.43 88888.00 2009-08-03 11:30:29.375 215 12812.75 51.48 55109.43 88888.00 2009-08-03 11:30:29.500 215 12812.77 51.50 55109.40 88888.00 2009-08-03 11:30:29.625 215 12812.88 51.58 55109.43 88888.00 2009-08-03 11:30:29.750 215 12812.83 51.50 55109.43 88888.00 2009-08-03 11:30:29.875 215 12812.77 51.52 55109.40 88888.00 2009-08-03 11:30:30.000 215 12812.77 51.48 55109.35 88888.00 2009-08-03 11:30:30.125 215 12812.80 51.45 55109.38 88888.00 2009-08-03 11:30:30.250 215 12812.83 51.45 55109.40 88888.00 2009-08-03 11:30:30.375 215 12812.83 51.50 55109.38 88888.00 2009-08-03 11:30:30.500 215 12812.77 51.55 55109.38 88888.00 2009-08-03 11:30:30.625 215 12812.75 51.55 55109.40 88888.00 2009-08-03 11:30:30.750 215 12812.75 51.60 55109.40 88888.00 2009-08-03 11:30:30.875 215 12812.83 51.62 55109.40 88888.00 2009-08-03 11:30:31.000 215 12812.83 51.50 55109.35 88888.00 2009-08-03 11:30:31.125 215 12812.80 51.45 55109.35 88888.00 2009-08-03 11:30:31.250 215 12812.85 51.48 55109.35 88888.00 2009-08-03 11:30:31.375 215 12812.83 51.50 55109.38 88888.00 2009-08-03 11:30:31.500 215 12812.80 51.58 55109.40 88888.00 2009-08-03 11:30:31.625 215 12812.85 51.60 55109.40 88888.00 2009-08-03 11:30:31.750 215 12812.88 51.60 55109.40 88888.00 2009-08-03 11:30:31.875 215 12812.83 51.60 55109.38 88888.00 2009-08-03 11:30:32.000 215 12812.83 51.55 55109.38 88888.00 2009-08-03 11:30:32.125 215 12812.77 51.52 55109.35 88888.00 2009-08-03 11:30:32.250 215 12812.75 51.60 55109.35 88888.00 2009-08-03 11:30:32.375 215 12812.77 51.60 55109.35 88888.00 2009-08-03 11:30:32.500 215 12812.67 51.55 55109.35 88888.00 2009-08-03 11:30:32.625 215 12812.70 51.52 55109.38 88888.00 2009-08-03 11:30:32.750 215 12812.73 51.52 55109.35 88888.00 2009-08-03 11:30:32.875 215 12812.80 51.58 55109.35 88888.00 2009-08-03 11:30:33.000 215 12812.80 51.55 55109.35 88888.00 2009-08-03 11:30:33.125 215 12812.77 51.55 55109.35 88888.00 2009-08-03 11:30:33.250 215 12812.73 51.55 55109.38 88888.00 2009-08-03 11:30:33.375 215 12812.75 51.55 55109.38 88888.00 2009-08-03 11:30:33.500 215 12812.77 51.58 55109.35 88888.00 2009-08-03 11:30:33.625 215 12812.83 51.58 55109.38 88888.00 2009-08-03 11:30:33.750 215 12812.77 51.60 55109.35 88888.00 2009-08-03 11:30:33.875 215 12812.75 51.60 55109.35 88888.00 2009-08-03 11:30:34.000 215 12812.73 51.60 55109.35 88888.00 2009-08-03 11:30:34.125 215 12812.67 51.60 55109.38 88888.00 2009-08-03 11:30:34.250 215 12812.65 51.58 55109.38 88888.00 2009-08-03 11:30:34.375 215 12812.65 51.62 55109.38 88888.00 2009-08-03 11:30:34.500 215 12812.67 51.62 55109.35 88888.00 2009-08-03 11:30:34.625 215 12812.67 51.58 55109.35 88888.00 2009-08-03 11:30:34.750 215 12812.75 51.60 55109.35 88888.00 2009-08-03 11:30:34.875 215 12812.77 51.58 55109.35 88888.00 2009-08-03 11:30:35.000 215 12812.73 51.58 55109.35 88888.00 2009-08-03 11:30:35.125 215 12812.70 51.62 55109.40 88888.00 2009-08-03 11:30:35.250 215 12812.73 51.65 55109.40 88888.00 2009-08-03 11:30:35.375 215 12812.77 51.60 55109.38 88888.00 2009-08-03 11:30:35.500 215 12812.75 51.55 55109.35 88888.00 2009-08-03 11:30:35.625 215 12812.75 51.52 55109.35 88888.00 2009-08-03 11:30:35.750 215 12812.75 51.52 55109.32 88888.00 2009-08-03 11:30:35.875 215 12812.77 51.52 55109.35 88888.00 2009-08-03 11:30:36.000 215 12812.77 51.60 55109.35 88888.00 2009-08-03 11:30:36.125 215 12812.75 51.60 55109.35 88888.00 2009-08-03 11:30:36.250 215 12812.75 51.62 55109.38 88888.00 2009-08-03 11:30:36.375 215 12812.80 51.62 55109.38 88888.00 2009-08-03 11:30:36.500 215 12812.80 51.58 55109.38 88888.00 2009-08-03 11:30:36.625 215 12812.85 51.65 55109.40 88888.00 2009-08-03 11:30:36.750 215 12812.85 51.70 55109.40 88888.00 2009-08-03 11:30:36.875 215 12812.83 51.65 55109.38 88888.00 2009-08-03 11:30:37.000 215 12812.77 51.55 55109.38 88888.00 2009-08-03 11:30:37.125 215 12812.77 51.55 55109.35 88888.00 2009-08-03 11:30:37.250 215 12812.77 51.62 55109.38 88888.00 2009-08-03 11:30:37.375 215 12812.77 51.62 55109.32 88888.00 2009-08-03 11:30:37.500 215 12812.80 51.55 55109.35 88888.00 2009-08-03 11:30:37.625 215 12812.80 51.58 55109.35 88888.00 2009-08-03 11:30:37.750 215 12812.80 51.62 55109.38 88888.00 2009-08-03 11:30:37.875 215 12812.80 51.65 55109.35 88888.00 2009-08-03 11:30:38.000 215 12812.77 51.60 55109.35 88888.00 2009-08-03 11:30:38.125 215 12812.75 51.55 55109.32 88888.00 2009-08-03 11:30:38.250 215 12812.73 51.58 55109.35 88888.00 2009-08-03 11:30:38.375 215 12812.80 51.65 55109.35 88888.00 2009-08-03 11:30:38.500 215 12812.83 51.73 55109.38 88888.00 2009-08-03 11:30:38.625 215 12812.75 51.62 55109.35 88888.00 2009-08-03 11:30:38.750 215 12812.73 51.58 55109.35 88888.00 2009-08-03 11:30:38.875 215 12812.77 51.62 55109.35 88888.00 2009-08-03 11:30:39.000 215 12812.80 51.60 55109.35 88888.00 2009-08-03 11:30:39.125 215 12812.77 51.62 55109.38 88888.00 2009-08-03 11:30:39.250 215 12812.73 51.52 55109.32 88888.00 2009-08-03 11:30:39.375 215 12812.75 51.58 55109.35 88888.00 2009-08-03 11:30:39.500 215 12812.75 51.62 55109.35 88888.00 2009-08-03 11:30:39.625 215 12812.70 51.60 55109.35 88888.00 2009-08-03 11:30:39.750 215 12812.65 51.52 55109.30 88888.00 2009-08-03 11:30:39.875 215 12812.62 51.52 55109.30 88888.00 2009-08-03 11:30:40.000 215 12812.70 51.58 55109.35 88888.00 2009-08-03 11:30:40.125 215 12812.73 51.62 55109.35 88888.00 2009-08-03 11:30:40.250 215 12812.67 51.62 55109.38 88888.00 2009-08-03 11:30:40.375 215 12812.73 51.65 55109.38 88888.00 2009-08-03 11:30:40.500 215 12812.77 51.70 55109.35 88888.00 2009-08-03 11:30:40.625 215 12812.70 51.58 55109.35 88888.00 2009-08-03 11:30:40.750 215 12812.75 51.58 55109.32 88888.00 2009-08-03 11:30:40.875 215 12812.80 51.60 55109.32 88888.00 2009-08-03 11:30:41.000 215 12812.75 51.65 55109.32 88888.00 2009-08-03 11:30:41.125 215 12812.73 51.67 55109.38 88888.00 2009-08-03 11:30:41.250 215 12812.75 51.65 55109.38 88888.00 2009-08-03 11:30:41.375 215 12812.80 51.73 55109.38 88888.00 2009-08-03 11:30:41.500 215 12812.83 51.73 55109.35 88888.00 2009-08-03 11:30:41.625 215 12812.83 51.70 55109.38 88888.00 2009-08-03 11:30:41.750 215 12812.77 51.60 55109.32 88888.00 2009-08-03 11:30:41.875 215 12812.77 51.62 55109.32 88888.00 2009-08-03 11:30:42.000 215 12812.77 51.58 55109.32 88888.00 2009-08-03 11:30:42.125 215 12812.73 51.65 55109.35 88888.00 2009-08-03 11:30:42.250 215 12812.70 51.75 55109.38 88888.00 2009-08-03 11:30:42.375 215 12812.65 51.67 55109.38 88888.00 2009-08-03 11:30:42.500 215 12812.65 51.70 55109.38 88888.00 2009-08-03 11:30:42.625 215 12812.70 51.75 55109.38 88888.00 2009-08-03 11:30:42.750 215 12812.70 51.70 55109.38 88888.00 2009-08-03 11:30:42.875 215 12812.67 51.65 55109.32 88888.00 2009-08-03 11:30:43.000 215 12812.70 51.65 55109.32 88888.00 2009-08-03 11:30:43.125 215 12812.75 51.70 55109.35 88888.00 2009-08-03 11:30:43.250 215 12812.77 51.70 55109.35 88888.00 2009-08-03 11:30:43.375 215 12812.75 51.65 55109.38 88888.00 2009-08-03 11:30:43.500 215 12812.75 51.65 55109.35 88888.00 2009-08-03 11:30:43.625 215 12812.73 51.65 55109.35 88888.00 2009-08-03 11:30:43.750 215 12812.75 51.67 55109.35 88888.00 2009-08-03 11:30:43.875 215 12812.75 51.65 55109.38 88888.00 2009-08-03 11:30:44.000 215 12812.73 51.65 55109.35 88888.00 2009-08-03 11:30:44.125 215 12812.75 51.70 55109.38 88888.00 2009-08-03 11:30:44.250 215 12812.75 51.77 55109.38 88888.00 2009-08-03 11:30:44.375 215 12812.75 51.73 55109.35 88888.00 2009-08-03 11:30:44.500 215 12812.77 51.70 55109.35 88888.00 2009-08-03 11:30:44.625 215 12812.75 51.70 55109.35 88888.00 2009-08-03 11:30:44.750 215 12812.80 51.73 55109.35 88888.00 2009-08-03 11:30:44.875 215 12812.92 51.83 55109.40 88888.00 2009-08-03 11:30:45.000 215 12812.90 51.80 55109.38 88888.00 2009-08-03 11:30:45.125 215 12812.77 51.70 55109.35 88888.00 2009-08-03 11:30:45.250 215 12812.77 51.65 55109.40 88888.00 2009-08-03 11:30:45.375 215 12812.75 51.65 55109.35 88888.00 2009-08-03 11:30:45.500 215 12812.70 51.65 55109.32 88888.00 2009-08-03 11:30:45.625 215 12812.80 51.70 55109.35 88888.00 2009-08-03 11:30:45.750 215 12812.80 51.75 55109.35 88888.00 2009-08-03 11:30:45.875 215 12812.77 51.73 55109.35 88888.00 2009-08-03 11:30:46.000 215 12812.77 51.73 55109.35 88888.00 2009-08-03 11:30:46.125 215 12812.75 51.77 55109.38 88888.00 2009-08-03 11:30:46.250 215 12812.67 51.75 55109.35 88888.00 2009-08-03 11:30:46.375 215 12812.62 51.70 55109.35 88888.00 2009-08-03 11:30:46.500 215 12812.73 51.75 55109.38 88888.00 2009-08-03 11:30:46.625 215 12812.75 51.80 55109.40 88888.00 2009-08-03 11:30:46.750 215 12812.70 51.73 55109.35 88888.00 2009-08-03 11:30:46.875 215 12812.70 51.67 55109.35 88888.00 2009-08-03 11:30:47.000 215 12812.65 51.70 55109.35 88888.00 2009-08-03 11:30:47.125 215 12812.65 51.75 55109.35 88888.00 2009-08-03 11:30:47.250 215 12812.67 51.75 55109.38 88888.00 2009-08-03 11:30:47.375 215 12812.73 51.75 55109.38 88888.00 2009-08-03 11:30:47.500 215 12812.70 51.67 55109.32 88888.00 2009-08-03 11:30:47.625 215 12812.73 51.75 55109.35 88888.00 2009-08-03 11:30:47.750 215 12812.75 51.83 55109.35 88888.00 2009-08-03 11:30:47.875 215 12812.73 51.80 55109.32 88888.00 2009-08-03 11:30:48.000 215 12812.73 51.70 55109.30 88888.00 2009-08-03 11:30:48.125 215 12812.75 51.67 55109.30 88888.00 2009-08-03 11:30:48.250 215 12812.77 51.70 55109.35 88888.00 2009-08-03 11:30:48.375 215 12812.77 51.75 55109.35 88888.00 2009-08-03 11:30:48.500 215 12812.75 51.73 55109.35 88888.00 2009-08-03 11:30:48.625 215 12812.67 51.67 55109.30 88888.00 2009-08-03 11:30:48.750 215 12812.67 51.77 55109.35 88888.00 2009-08-03 11:30:48.875 215 12812.67 51.80 55109.35 88888.00 2009-08-03 11:30:49.000 215 12812.73 51.73 55109.32 88888.00 2009-08-03 11:30:49.125 215 12812.80 51.77 55109.35 88888.00 2009-08-03 11:30:49.250 215 12812.75 51.70 55109.32 88888.00 2009-08-03 11:30:49.375 215 12812.77 51.73 55109.32 88888.00 2009-08-03 11:30:49.500 215 12812.77 51.77 55109.32 88888.00 2009-08-03 11:30:49.625 215 12812.75 51.80 55109.32 88888.00 2009-08-03 11:30:49.750 215 12812.73 51.77 55109.35 88888.00 2009-08-03 11:30:49.875 215 12812.73 51.75 55109.35 88888.00 2009-08-03 11:30:50.000 215 12812.67 51.77 55109.30 88888.00 2009-08-03 11:30:50.125 215 12812.67 51.77 55109.32 88888.00 2009-08-03 11:30:50.250 215 12812.70 51.80 55109.38 88888.00 2009-08-03 11:30:50.375 215 12812.73 51.83 55109.35 88888.00 2009-08-03 11:30:50.500 215 12812.75 51.75 55109.32 88888.00 2009-08-03 11:30:50.625 215 12812.67 51.75 55109.30 88888.00 2009-08-03 11:30:50.750 215 12812.62 51.73 55109.35 88888.00 2009-08-03 11:30:50.875 215 12812.67 51.75 55109.35 88888.00 2009-08-03 11:30:51.000 215 12812.65 51.75 55109.35 88888.00 2009-08-03 11:30:51.125 215 12812.58 51.75 55109.35 88888.00 2009-08-03 11:30:51.250 215 12812.67 51.75 55109.35 88888.00 2009-08-03 11:30:51.375 215 12812.67 51.75 55109.35 88888.00 2009-08-03 11:30:51.500 215 12812.73 51.77 55109.35 88888.00 2009-08-03 11:30:51.625 215 12812.77 51.73 55109.32 88888.00 2009-08-03 11:30:51.750 215 12812.75 51.67 55109.32 88888.00 2009-08-03 11:30:51.875 215 12812.65 51.65 55109.35 88888.00 2009-08-03 11:30:52.000 215 12812.50 51.70 55109.35 88888.00 2009-08-03 11:30:52.125 215 12812.58 51.77 55109.38 88888.00 2009-08-03 11:30:52.250 215 12812.73 51.83 55109.38 88888.00 2009-08-03 11:30:52.375 215 12812.77 51.88 55109.40 88888.00 2009-08-03 11:30:52.500 215 12812.75 51.77 55109.35 88888.00 2009-08-03 11:30:52.625 215 12812.70 51.75 55109.35 88888.00 2009-08-03 11:30:52.750 215 12812.67 51.70 55109.32 88888.00 2009-08-03 11:30:52.875 215 12812.70 51.73 55109.32 88888.00 2009-08-03 11:30:53.000 215 12812.73 51.70 55109.30 88888.00 2009-08-03 11:30:53.125 215 12812.73 51.67 55109.30 88888.00 2009-08-03 11:30:53.250 215 12812.60 51.67 55109.30 88888.00 2009-08-03 11:30:53.375 215 12812.55 51.70 55109.30 88888.00 2009-08-03 11:30:53.500 215 12812.62 51.75 55109.35 88888.00 2009-08-03 11:30:53.625 215 12812.70 51.77 55109.35 88888.00 2009-08-03 11:30:53.750 215 12812.70 51.75 55109.35 88888.00 2009-08-03 11:30:53.875 215 12812.62 51.77 55109.35 88888.00 2009-08-03 11:30:54.000 215 12812.58 51.77 55109.32 88888.00 2009-08-03 11:30:54.125 215 12812.58 51.70 55109.32 88888.00 2009-08-03 11:30:54.250 215 12812.52 51.67 55109.30 88888.00 2009-08-03 11:30:54.375 215 12812.60 51.75 55109.32 88888.00 2009-08-03 11:30:54.500 215 12812.60 51.80 55109.32 88888.00 2009-08-03 11:30:54.625 215 12812.62 51.77 55109.35 88888.00 2009-08-03 11:30:54.750 215 12812.60 51.73 55109.32 88888.00 2009-08-03 11:30:54.875 215 12812.55 51.73 55109.32 88888.00 2009-08-03 11:30:55.000 215 12812.55 51.77 55109.30 88888.00 2009-08-03 11:30:55.125 215 12812.58 51.75 55109.32 88888.00 2009-08-03 11:30:55.250 215 12812.60 51.70 55109.32 88888.00 2009-08-03 11:30:55.375 215 12812.60 51.70 55109.32 88888.00 2009-08-03 11:30:55.500 215 12812.60 51.73 55109.35 88888.00 2009-08-03 11:30:55.625 215 12812.58 51.73 55109.35 88888.00 2009-08-03 11:30:55.750 215 12812.60 51.73 55109.35 88888.00 2009-08-03 11:30:55.875 215 12812.67 51.75 55109.38 88888.00 2009-08-03 11:30:56.000 215 12812.62 51.65 55109.32 88888.00 2009-08-03 11:30:56.125 215 12812.58 51.70 55109.32 88888.00 2009-08-03 11:30:56.250 215 12812.58 51.73 55109.32 88888.00 2009-08-03 11:30:56.375 215 12812.55 51.70 55109.30 88888.00 2009-08-03 11:30:56.500 215 12812.50 51.67 55109.32 88888.00 2009-08-03 11:30:56.625 215 12812.48 51.70 55109.32 88888.00 2009-08-03 11:30:56.750 215 12812.45 51.70 55109.32 88888.00 2009-08-03 11:30:56.875 215 12812.48 51.67 55109.35 88888.00 2009-08-03 11:30:57.000 215 12812.50 51.65 55109.35 88888.00 2009-08-03 11:30:57.125 215 12812.50 51.73 55109.35 88888.00 2009-08-03 11:30:57.250 215 12812.50 51.67 55109.30 88888.00 2009-08-03 11:30:57.375 215 12812.52 51.62 55109.32 88888.00 2009-08-03 11:30:57.500 215 12812.52 51.65 55109.32 88888.00 2009-08-03 11:30:57.625 215 12812.62 51.70 55109.35 88888.00 2009-08-03 11:30:57.750 215 12812.62 51.80 55109.38 88888.00 2009-08-03 11:30:57.875 215 12812.60 51.83 55109.40 88888.00 2009-08-03 11:30:58.000 215 12812.50 51.77 55109.38 88888.00 2009-08-03 11:30:58.125 215 12812.48 51.67 55109.38 88888.00 2009-08-03 11:30:58.250 215 12812.50 51.70 55109.38 88888.00 2009-08-03 11:30:58.375 215 12812.52 51.73 55109.35 88888.00 2009-08-03 11:30:58.500 215 12812.58 51.70 55109.38 88888.00 2009-08-03 11:30:58.625 215 12812.60 51.73 55109.35 88888.00 2009-08-03 11:30:58.750 215 12812.58 51.67 55109.35 88888.00 2009-08-03 11:30:58.875 215 12812.58 51.70 55109.38 88888.00 2009-08-03 11:30:59.000 215 12812.52 51.73 55109.40 88888.00 2009-08-03 11:30:59.125 215 12812.50 51.73 55109.38 88888.00 2009-08-03 11:30:59.250 215 12812.48 51.65 55109.35 88888.00 2009-08-03 11:30:59.375 215 12812.45 51.65 55109.35 88888.00 2009-08-03 11:30:59.500 215 12812.48 51.62 55109.32 88888.00 2009-08-03 11:30:59.625 215 12812.48 51.65 55109.32 88888.00 2009-08-03 11:30:59.750 215 12812.42 51.65 55109.35 88888.00 2009-08-03 11:30:59.875 215 12812.45 51.65 55109.35 88888.00 2009-08-03 11:31:00.000 215 12812.48 51.73 55109.35 88888.00 2009-08-03 11:31:00.125 215 12812.48 51.73 55109.35 88888.00 2009-08-03 11:31:00.250 215 12812.45 51.67 55109.35 88888.00 2009-08-03 11:31:00.375 215 12812.40 51.62 55109.35 88888.00 2009-08-03 11:31:00.500 215 12812.40 51.65 55109.38 88888.00 2009-08-03 11:31:00.625 215 12812.40 51.65 55109.40 88888.00 2009-08-03 11:31:00.750 215 12812.42 51.73 55109.43 88888.00 2009-08-03 11:31:00.875 215 12812.42 51.73 55109.38 88888.00 2009-08-03 11:31:01.000 215 12812.45 51.70 55109.35 88888.00 2009-08-03 11:31:01.125 215 12812.45 51.67 55109.35 88888.00 2009-08-03 11:31:01.250 215 12812.42 51.60 55109.32 88888.00 2009-08-03 11:31:01.375 215 12812.40 51.60 55109.32 88888.00 2009-08-03 11:31:01.500 215 12812.38 51.67 55109.35 88888.00 2009-08-03 11:31:01.625 215 12812.35 51.67 55109.38 88888.00 2009-08-03 11:31:01.750 215 12812.35 51.65 55109.38 88888.00 2009-08-03 11:31:01.875 215 12812.42 51.62 55109.38 88888.00 2009-08-03 11:31:02.000 215 12812.40 51.60 55109.32 88888.00 2009-08-03 11:31:02.125 215 12812.38 51.65 55109.35 88888.00 2009-08-03 11:31:02.250 215 12812.35 51.65 55109.32 88888.00 2009-08-03 11:31:02.375 215 12812.35 51.65 55109.32 88888.00 2009-08-03 11:31:02.500 215 12812.33 51.65 55109.30 88888.00 2009-08-03 11:31:02.625 215 12812.35 51.62 55109.32 88888.00 2009-08-03 11:31:02.750 215 12812.35 51.62 55109.30 88888.00 2009-08-03 11:31:02.875 215 12812.33 51.62 55109.32 88888.00 2009-08-03 11:31:03.000 215 12812.35 51.65 55109.32 88888.00 2009-08-03 11:31:03.125 215 12812.38 51.60 55109.32 88888.00 2009-08-03 11:31:03.250 215 12812.30 51.55 55109.35 88888.00 2009-08-03 11:31:03.375 215 12812.30 51.58 55109.32 88888.00 2009-08-03 11:31:03.500 215 12812.33 51.60 55109.32 88888.00 2009-08-03 11:31:03.625 215 12812.33 51.58 55109.32 88888.00 2009-08-03 11:31:03.750 215 12812.38 51.62 55109.32 88888.00 2009-08-03 11:31:03.875 215 12812.40 51.62 55109.32 88888.00 2009-08-03 11:31:04.000 215 12812.42 51.65 55109.30 88888.00 2009-08-03 11:31:04.125 215 12812.35 51.55 55109.30 88888.00 2009-08-03 11:31:04.250 215 12812.27 51.58 55109.32 88888.00 2009-08-03 11:31:04.375 215 12812.35 51.65 55109.32 88888.00 2009-08-03 11:31:04.500 215 12812.35 51.67 55109.32 88888.00 2009-08-03 11:31:04.625 215 12812.25 51.65 55109.32 88888.00 2009-08-03 11:31:04.750 215 12812.23 51.58 55109.30 88888.00 2009-08-03 11:31:04.875 215 12812.33 51.62 55109.32 88888.00 2009-08-03 11:31:05.000 215 12812.42 51.62 55109.30 88888.00 2009-08-03 11:31:05.125 215 12812.40 51.65 55109.32 88888.00 2009-08-03 11:31:05.250 215 12812.33 51.62 55109.32 88888.00 2009-08-03 11:31:05.375 215 12812.33 51.65 55109.32 88888.00 2009-08-03 11:31:05.500 215 12812.40 51.67 55109.32 88888.00 2009-08-03 11:31:05.625 215 12812.45 51.65 55109.30 88888.00 2009-08-03 11:31:05.750 215 12812.35 51.55 55109.30 88888.00 2009-08-03 11:31:05.875 215 12812.25 51.50 55109.30 88888.00 2009-08-03 11:31:06.000 215 12812.23 51.52 55109.28 88888.00 2009-08-03 11:31:06.125 215 12812.23 51.58 55109.30 88888.00 2009-08-03 11:31:06.250 215 12812.23 51.62 55109.35 88888.00 2009-08-03 11:31:06.375 215 12812.23 51.60 55109.35 88888.00 2009-08-03 11:31:06.500 215 12812.27 51.60 55109.30 88888.00 2009-08-03 11:31:06.625 215 12812.30 51.58 55109.30 88888.00 2009-08-03 11:31:06.750 215 12812.38 51.60 55109.30 88888.00 2009-08-03 11:31:06.875 215 12812.35 51.62 55109.32 88888.00 2009-08-03 11:31:07.000 215 12812.30 51.58 55109.35 88888.00 2009-08-03 11:31:07.125 215 12812.38 51.60 55109.38 88888.00 2009-08-03 11:31:07.250 215 12812.35 51.58 55109.35 88888.00 2009-08-03 11:31:07.375 215 12812.30 51.55 55109.30 88888.00 2009-08-03 11:31:07.500 215 12812.27 51.65 55109.30 88888.00 2009-08-03 11:31:07.625 215 12812.27 51.62 55109.32 88888.00 2009-08-03 11:31:07.750 215 12812.23 51.58 55109.35 88888.00 2009-08-03 11:31:07.875 215 12812.23 51.58 55109.32 88888.00 2009-08-03 11:31:08.000 215 12812.25 51.60 55109.30 88888.00 2009-08-03 11:31:08.125 215 12812.25 51.55 55109.30 88888.00 2009-08-03 11:31:08.250 215 12812.23 51.55 55109.32 88888.00 2009-08-03 11:31:08.375 215 12812.20 51.60 55109.35 88888.00 2009-08-03 11:31:08.500 215 12812.20 51.60 55109.32 88888.00 2009-08-03 11:31:08.625 215 12812.25 51.60 55109.32 88888.00 2009-08-03 11:31:08.750 215 12812.30 51.60 55109.32 88888.00 2009-08-03 11:31:08.875 215 12812.33 51.62 55109.30 88888.00 2009-08-03 11:31:09.000 215 12812.35 51.55 55109.30 88888.00 2009-08-03 11:31:09.125 215 12812.33 51.50 55109.28 88888.00 2009-08-03 11:31:09.250 215 12812.30 51.60 55109.30 88888.00 2009-08-03 11:31:09.375 215 12812.35 51.67 55109.32 88888.00 2009-08-03 11:31:09.500 215 12812.38 51.65 55109.38 88888.00 2009-08-03 11:31:09.625 215 12812.38 51.65 55109.35 88888.00 2009-08-03 11:31:09.750 215 12812.33 51.67 55109.35 88888.00 2009-08-03 11:31:09.875 215 12812.33 51.60 55109.32 88888.00 2009-08-03 11:31:10.000 215 12812.33 51.58 55109.30 88888.00 2009-08-03 11:31:10.125 215 12812.25 51.55 55109.32 88888.00 2009-08-03 11:31:10.250 215 12812.25 51.65 55109.35 88888.00 2009-08-03 11:31:10.375 215 12812.27 51.62 55109.32 88888.00 2009-08-03 11:31:10.500 215 12812.25 51.60 55109.28 88888.00 2009-08-03 11:31:10.625 215 12812.25 51.55 55109.28 88888.00 2009-08-03 11:31:10.750 215 12812.27 51.58 55109.30 88888.00 2009-08-03 11:31:10.875 215 12812.30 51.60 55109.32 88888.00 2009-08-03 11:31:11.000 215 12812.27 51.62 55109.32 88888.00 2009-08-03 11:31:11.125 215 12812.23 51.62 55109.35 88888.00 2009-08-03 11:31:11.250 215 12812.20 51.60 55109.32 88888.00 2009-08-03 11:31:11.375 215 12812.23 51.55 55109.30 88888.00 2009-08-03 11:31:11.500 215 12812.17 51.58 55109.30 88888.00 2009-08-03 11:31:11.625 215 12812.17 51.65 55109.35 88888.00 2009-08-03 11:31:11.750 215 12812.20 51.60 55109.32 88888.00 2009-08-03 11:31:11.875 215 12812.23 51.65 55109.32 88888.00 2009-08-03 11:31:12.000 215 12812.20 51.65 55109.30 88888.00 2009-08-03 11:31:12.125 215 12812.20 51.67 55109.38 88888.00 2009-08-03 11:31:12.250 215 12812.20 51.62 55109.35 88888.00 2009-08-03 11:31:12.375 215 12812.27 51.62 55109.32 88888.00 2009-08-03 11:31:12.500 215 12812.23 51.55 55109.28 88888.00 2009-08-03 11:31:12.625 215 12812.25 51.58 55109.28 88888.00 2009-08-03 11:31:12.750 215 12812.35 51.65 55109.30 88888.00 2009-08-03 11:31:12.875 215 12812.40 51.67 55109.35 88888.00 2009-08-03 11:31:13.000 215 12812.30 51.62 55109.30 88888.00 2009-08-03 11:31:13.125 215 12812.15 51.58 55109.30 88888.00 2009-08-03 11:31:13.250 215 12812.17 51.55 55109.28 88888.00 2009-08-03 11:31:13.375 215 12812.25 51.58 55109.28 88888.00 2009-08-03 11:31:13.500 215 12812.38 51.58 55109.25 88888.00 2009-08-03 11:31:13.625 215 12812.38 51.58 55109.25 88888.00 2009-08-03 11:31:13.750 215 12812.38 51.62 55109.28 88888.00 2009-08-03 11:31:13.875 215 12812.33 51.62 55109.28 88888.00 2009-08-03 11:31:14.000 215 12812.27 51.55 55109.28 88888.00 2009-08-03 11:31:14.125 215 12812.27 51.60 55109.25 88888.00 2009-08-03 11:31:14.250 215 12812.30 51.58 55109.28 88888.00 2009-08-03 11:31:14.375 215 12812.35 51.62 55109.28 88888.00 2009-08-03 11:31:14.500 215 12812.38 51.70 55109.30 88888.00 2009-08-03 11:31:14.625 215 12812.35 51.70 55109.25 88888.00 2009-08-03 11:31:14.750 215 12812.27 51.67 55109.28 88888.00 2009-08-03 11:31:14.875 215 12812.27 51.62 55109.25 88888.00 2009-08-03 11:31:15.000 215 12812.30 51.65 55109.25 88888.00 2009-08-03 11:31:15.125 215 12812.30 51.67 55109.25 88888.00 2009-08-03 11:31:15.250 215 12812.23 51.65 55109.25 88888.00 2009-08-03 11:31:15.375 215 12812.23 51.67 55109.22 88888.00 2009-08-03 11:31:15.500 215 12812.30 51.70 55109.22 88888.00 2009-08-03 11:31:15.625 215 12812.30 51.65 55109.25 88888.00 2009-08-03 11:31:15.750 215 12812.25 51.65 55109.28 88888.00 2009-08-03 11:31:15.875 215 12812.20 51.65 55109.30 88888.00 2009-08-03 11:31:16.000 215 12812.23 51.67 55109.30 88888.00 2009-08-03 11:31:16.125 215 12812.25 51.73 55109.32 88888.00 2009-08-03 11:31:16.250 215 12812.23 51.67 55109.32 88888.00 2009-08-03 11:31:16.375 215 12812.20 51.65 55109.30 88888.00 2009-08-03 11:31:16.500 215 12812.17 51.58 55109.25 88888.00 2009-08-03 11:31:16.625 215 12812.23 51.60 55109.25 88888.00 2009-08-03 11:31:16.750 215 12812.27 51.67 55109.30 88888.00 2009-08-03 11:31:16.875 215 12812.25 51.62 55109.25 88888.00 2009-08-03 11:31:17.000 215 12812.25 51.58 55109.20 88888.00 2009-08-03 11:31:17.125 215 12812.30 51.62 55109.22 88888.00 2009-08-03 11:31:17.250 215 12812.27 51.65 55109.25 88888.00 2009-08-03 11:31:17.375 215 12812.27 51.67 55109.28 88888.00 2009-08-03 11:31:17.500 215 12812.27 51.70 55109.25 88888.00 2009-08-03 11:31:17.625 215 12812.38 51.65 55109.28 88888.00 2009-08-03 11:31:17.750 215 12812.35 51.62 55109.25 88888.00 2009-08-03 11:31:17.875 215 12812.40 51.67 55109.28 88888.00 2009-08-03 11:31:18.000 215 12812.40 51.62 55109.25 88888.00 2009-08-03 11:31:18.125 215 12812.38 51.65 55109.22 88888.00 2009-08-03 11:31:18.250 215 12812.40 51.70 55109.28 88888.00 2009-08-03 11:31:18.375 215 12812.35 51.65 55109.28 88888.00 2009-08-03 11:31:18.500 215 12812.23 51.60 55109.22 88888.00 2009-08-03 11:31:18.625 215 12812.27 51.60 55109.22 88888.00 2009-08-03 11:31:18.750 215 12812.40 51.70 55109.25 88888.00 2009-08-03 11:31:18.875 215 12812.45 51.73 55109.25 88888.00 2009-08-03 11:31:19.000 215 12812.45 51.67 55109.22 88888.00 2009-08-03 11:31:19.125 215 12812.48 51.62 55109.22 88888.00 2009-08-03 11:31:19.250 215 12812.40 51.60 55109.20 88888.00 2009-08-03 11:31:19.375 215 12812.40 51.58 55109.18 88888.00 2009-08-03 11:31:19.500 215 12812.35 51.60 55109.18 88888.00 2009-08-03 11:31:19.625 215 12812.33 51.65 55109.18 88888.00 2009-08-03 11:31:19.750 215 12812.35 51.65 55109.18 88888.00 2009-08-03 11:31:19.875 215 12812.42 51.70 55109.20 88888.00 2009-08-03 11:31:20.000 215 12812.45 51.65 55109.18 88888.00 2009-08-03 11:31:20.125 215 12812.45 51.65 55109.22 88888.00 2009-08-03 11:31:20.250 215 12812.40 51.70 55109.22 88888.00 2009-08-03 11:31:20.375 215 12812.42 51.70 55109.22 88888.00 2009-08-03 11:31:20.500 215 12812.45 51.73 55109.25 88888.00 2009-08-03 11:31:20.625 215 12812.42 51.75 55109.22 88888.00 2009-08-03 11:31:20.750 215 12812.38 51.67 55109.18 88888.00 2009-08-03 11:31:20.875 215 12812.45 51.65 55109.20 88888.00 2009-08-03 11:31:21.000 215 12812.50 51.65 55109.18 88888.00 2009-08-03 11:31:21.125 215 12812.45 51.70 55109.18 88888.00 2009-08-03 11:31:21.250 215 12812.48 51.67 55109.18 88888.00 2009-08-03 11:31:21.375 215 12812.48 51.73 55109.20 88888.00 2009-08-03 11:31:21.500 215 12812.50 51.73 55109.20 88888.00 2009-08-03 11:31:21.625 215 12812.42 51.67 55109.20 88888.00 2009-08-03 11:31:21.750 215 12812.42 51.67 55109.20 88888.00 2009-08-03 11:31:21.875 215 12812.52 51.77 55109.20 88888.00 2009-08-03 11:31:22.000 215 12812.58 51.75 55109.22 88888.00 2009-08-03 11:31:22.125 215 12812.48 51.65 55109.20 88888.00 2009-08-03 11:31:22.250 215 12812.45 51.67 55109.20 88888.00 2009-08-03 11:31:22.375 215 12812.42 51.73 55109.20 88888.00 2009-08-03 11:31:22.500 215 12812.45 51.70 55109.20 88888.00 2009-08-03 11:31:22.625 215 12812.50 51.70 55109.22 88888.00 2009-08-03 11:31:22.750 215 12812.52 51.75 55109.22 88888.00 2009-08-03 11:31:22.875 215 12812.52 51.75 55109.25 88888.00 2009-08-03 11:31:23.000 215 12812.52 51.80 55109.22 88888.00 2009-08-03 11:31:23.125 215 12812.48 51.75 55109.25 88888.00 2009-08-03 11:31:23.250 215 12812.42 51.67 55109.22 88888.00 2009-08-03 11:31:23.375 215 12812.40 51.73 55109.22 88888.00 2009-08-03 11:31:23.500 215 12812.40 51.77 55109.22 88888.00 2009-08-03 11:31:23.625 215 12812.38 51.67 55109.20 88888.00 2009-08-03 11:31:23.750 215 12812.35 51.67 55109.22 88888.00 2009-08-03 11:31:23.875 215 12812.50 51.77 55109.25 88888.00 2009-08-03 11:31:24.000 215 12812.50 51.75 55109.22 88888.00 2009-08-03 11:31:24.125 215 12812.45 51.73 55109.25 88888.00 2009-08-03 11:31:24.250 215 12812.42 51.75 55109.25 88888.00 2009-08-03 11:31:24.375 215 12812.40 51.70 55109.25 88888.00 2009-08-03 11:31:24.500 215 12812.40 51.73 55109.22 88888.00 2009-08-03 11:31:24.625 215 12812.45 51.80 55109.25 88888.00 2009-08-03 11:31:24.750 215 12812.40 51.75 55109.22 88888.00 2009-08-03 11:31:24.875 215 12812.40 51.65 55109.18 88888.00 2009-08-03 11:31:25.000 215 12812.48 51.70 55109.22 88888.00 2009-08-03 11:31:25.125 215 12812.58 51.75 55109.25 88888.00 2009-08-03 11:31:25.250 215 12812.55 51.75 55109.25 88888.00 2009-08-03 11:31:25.375 215 12812.55 51.77 55109.25 88888.00 2009-08-03 11:31:25.500 215 12812.45 51.73 55109.20 88888.00 2009-08-03 11:31:25.625 215 12812.33 51.65 55109.15 88888.00 2009-08-03 11:31:25.750 215 12812.30 51.70 55109.18 88888.00 2009-08-03 11:31:25.875 215 12812.42 51.75 55109.20 88888.00 2009-08-03 11:31:26.000 215 12812.55 51.77 55109.20 88888.00 2009-08-03 11:31:26.125 215 12812.50 51.73 55109.20 88888.00 2009-08-03 11:31:26.250 215 12812.45 51.75 55109.22 88888.00 2009-08-03 11:31:26.375 215 12812.40 51.77 55109.20 88888.00 2009-08-03 11:31:26.500 215 12812.27 51.67 55109.12 88888.00 2009-08-03 11:31:26.625 215 12812.30 51.70 55109.20 88888.00 2009-08-03 11:31:26.750 215 12812.45 51.83 55109.22 88888.00 2009-08-03 11:31:26.875 215 12812.50 51.77 55109.22 88888.00 2009-08-03 11:31:27.000 215 12812.45 51.75 55109.22 88888.00 2009-08-03 11:31:27.125 215 12812.45 51.80 55109.20 88888.00 2009-08-03 11:31:27.250 215 12812.38 51.75 55109.20 88888.00 2009-08-03 11:31:27.375 215 12812.27 51.75 55109.22 88888.00 2009-08-03 11:31:27.500 215 12812.30 51.75 55109.20 88888.00 2009-08-03 11:31:27.625 215 12812.27 51.73 55109.20 88888.00 2009-08-03 11:31:27.750 215 12812.33 51.75 55109.20 88888.00 2009-08-03 11:31:27.875 215 12812.35 51.77 55109.25 88888.00 2009-08-03 11:31:28.000 215 12812.42 51.80 55109.22 88888.00 2009-08-03 11:31:28.125 215 12812.40 51.80 55109.22 88888.00 2009-08-03 11:31:28.250 215 12812.33 51.77 55109.22 88888.00 2009-08-03 11:31:28.375 215 12812.35 51.77 55109.22 88888.00 2009-08-03 11:31:28.500 215 12812.38 51.80 55109.22 88888.00 2009-08-03 11:31:28.625 215 12812.38 51.83 55109.22 88888.00 2009-08-03 11:31:28.750 215 12812.42 51.88 55109.22 88888.00 2009-08-03 11:31:28.875 215 12812.42 51.85 55109.22 88888.00 2009-08-03 11:31:29.000 215 12812.33 51.83 55109.22 88888.00 2009-08-03 11:31:29.125 215 12812.30 51.83 55109.22 88888.00 2009-08-03 11:31:29.250 215 12812.33 51.77 55109.20 88888.00 2009-08-03 11:31:29.375 215 12812.30 51.75 55109.20 88888.00 2009-08-03 11:31:29.500 215 12812.25 51.75 55109.20 88888.00 2009-08-03 11:31:29.625 215 12812.27 51.77 55109.22 88888.00 2009-08-03 11:31:29.750 215 12812.38 51.83 55109.25 88888.00 2009-08-03 11:31:29.875 215 12812.38 51.83 55109.28 88888.00 2009-08-03 11:31:30.000 215 12812.35 51.80 55109.22 88888.00 2009-08-03 11:31:30.125 215 12812.38 51.75 55109.20 88888.00 2009-08-03 11:31:30.250 215 12812.38 51.75 55109.20 88888.00 2009-08-03 11:31:30.375 215 12812.33 51.73 55109.20 88888.00 2009-08-03 11:31:30.500 215 12812.27 51.75 55109.25 88888.00 2009-08-03 11:31:30.625 215 12812.30 51.80 55109.22 88888.00 2009-08-03 11:31:30.750 215 12812.33 51.83 55109.20 88888.00 2009-08-03 11:31:30.875 215 12812.27 51.88 55109.25 88888.00 2009-08-03 11:31:31.000 215 12812.23 51.83 55109.22 88888.00 2009-08-03 11:31:31.125 215 12812.17 51.75 55109.20 88888.00 2009-08-03 11:31:31.250 215 12812.15 51.70 55109.18 88888.00 2009-08-03 11:31:31.375 215 12812.12 51.75 55109.18 88888.00 2009-08-03 11:31:31.500 215 12812.12 51.75 55109.20 88888.00 2009-08-03 11:31:31.625 215 12812.17 51.75 55109.18 88888.00 2009-08-03 11:31:31.750 215 12812.17 51.67 55109.18 88888.00 2009-08-03 11:31:31.875 215 12812.27 51.75 55109.20 88888.00 2009-08-03 11:31:32.000 215 12812.23 51.80 55109.22 88888.00 2009-08-03 11:31:32.125 215 12812.20 51.77 55109.20 88888.00 2009-08-03 11:31:32.250 215 12812.17 51.75 55109.20 88888.00 2009-08-03 11:31:32.375 215 12812.27 51.77 55109.22 88888.00 2009-08-03 11:31:32.500 215 12812.25 51.80 55109.20 88888.00 2009-08-03 11:31:32.625 215 12812.20 51.75 55109.20 88888.00 2009-08-03 11:31:32.750 215 12812.20 51.75 55109.22 88888.00 2009-08-03 11:31:32.875 215 12812.25 51.80 55109.22 88888.00 2009-08-03 11:31:33.000 215 12812.25 51.80 55109.22 88888.00 2009-08-03 11:31:33.125 215 12812.25 51.75 55109.22 88888.00 2009-08-03 11:31:33.250 215 12812.30 51.77 55109.25 88888.00 2009-08-03 11:31:33.375 215 12812.33 51.77 55109.25 88888.00 2009-08-03 11:31:33.500 215 12812.38 51.83 55109.25 88888.00 2009-08-03 11:31:33.625 215 12812.35 51.77 55109.22 88888.00 2009-08-03 11:31:33.750 215 12812.25 51.67 55109.18 88888.00 2009-08-03 11:31:33.875 215 12812.20 51.70 55109.20 88888.00 2009-08-03 11:31:34.000 215 12812.33 51.73 55109.20 88888.00 2009-08-03 11:31:34.125 215 12812.30 51.75 55109.22 88888.00 2009-08-03 11:31:34.250 215 12812.17 51.75 55109.20 88888.00 2009-08-03 11:31:34.375 215 12812.23 51.77 55109.20 88888.00 2009-08-03 11:31:34.500 215 12812.30 51.75 55109.22 88888.00 2009-08-03 11:31:34.625 215 12812.27 51.75 55109.20 88888.00 2009-08-03 11:31:34.750 215 12812.25 51.75 55109.20 88888.00 2009-08-03 11:31:34.875 215 12812.30 51.80 55109.20 88888.00 2009-08-03 11:31:35.000 215 12812.30 51.77 55109.20 88888.00 2009-08-03 11:31:35.125 215 12812.25 51.80 55109.22 88888.00 2009-08-03 11:31:35.250 215 12812.12 51.73 55109.15 88888.00 2009-08-03 11:31:35.375 215 12812.12 51.67 55109.12 88888.00 2009-08-03 11:31:35.500 215 12812.15 51.70 55109.15 88888.00 2009-08-03 11:31:35.625 215 12812.17 51.77 55109.20 88888.00 2009-08-03 11:31:35.750 215 12812.23 51.75 55109.20 88888.00 2009-08-03 11:31:35.875 215 12812.17 51.75 55109.18 88888.00 2009-08-03 11:31:36.000 215 12812.15 51.73 55109.18 88888.00 2009-08-03 11:31:36.125 215 12812.10 51.73 55109.18 88888.00 2009-08-03 11:31:36.250 215 12812.08 51.73 55109.20 88888.00 2009-08-03 11:31:36.375 215 12812.17 51.80 55109.22 88888.00 2009-08-03 11:31:36.500 215 12812.17 51.77 55109.22 88888.00 2009-08-03 11:31:36.625 215 12812.20 51.77 55109.20 88888.00 2009-08-03 11:31:36.750 215 12812.27 51.83 55109.22 88888.00 2009-08-03 11:31:36.875 215 12812.25 51.77 55109.22 88888.00 2009-08-03 11:31:37.000 215 12812.10 51.67 55109.18 88888.00 2009-08-03 11:31:37.125 215 12812.10 51.67 55109.18 88888.00 2009-08-03 11:31:37.250 215 12812.12 51.75 55109.22 88888.00 2009-08-03 11:31:37.375 215 12812.12 51.75 55109.25 88888.00 2009-08-03 11:31:37.500 215 12812.08 51.75 55109.22 88888.00 2009-08-03 11:31:37.625 215 12812.05 51.70 55109.20 88888.00 2009-08-03 11:31:37.750 215 12812.08 51.75 55109.20 88888.00 2009-08-03 11:31:37.875 215 12812.12 51.77 55109.20 88888.00 2009-08-03 11:31:38.000 215 12812.17 51.75 55109.18 88888.00 2009-08-03 11:31:38.125 215 12812.23 51.77 55109.22 88888.00 2009-08-03 11:31:38.250 215 12812.17 51.73 55109.18 88888.00 2009-08-03 11:31:38.375 215 12812.10 51.62 55109.15 88888.00 2009-08-03 11:31:38.500 215 12812.10 51.62 55109.15 88888.00 2009-08-03 11:31:38.625 215 12812.17 51.75 55109.15 88888.00 2009-08-03 11:31:38.750 215 12812.20 51.85 55109.20 88888.00 2009-08-03 11:31:38.875 215 12812.23 51.80 55109.20 88888.00 2009-08-03 11:31:39.000 215 12812.23 51.77 55109.20 88888.00 2009-08-03 11:31:39.125 215 12812.15 51.75 55109.15 88888.00 2009-08-03 11:31:39.250 215 12812.10 51.67 55109.15 88888.00 2009-08-03 11:31:39.375 215 12812.12 51.73 55109.15 88888.00 2009-08-03 11:31:39.500 215 12812.12 51.70 55109.18 88888.00 2009-08-03 11:31:39.625 215 12812.15 51.77 55109.22 88888.00 2009-08-03 11:31:39.750 215 12812.10 51.77 55109.20 88888.00 2009-08-03 11:31:39.875 215 12812.10 51.77 55109.20 88888.00 2009-08-03 11:31:40.000 215 12812.05 51.70 55109.18 88888.00 2009-08-03 11:31:40.125 215 12812.10 51.75 55109.20 88888.00 2009-08-03 11:31:40.250 215 12812.15 51.77 55109.22 88888.00 2009-08-03 11:31:40.375 215 12812.08 51.70 55109.20 88888.00 2009-08-03 11:31:40.500 215 12812.02 51.73 55109.20 88888.00 2009-08-03 11:31:40.625 215 12812.05 51.77 55109.20 88888.00 2009-08-03 11:31:40.750 215 12812.10 51.77 55109.22 88888.00 2009-08-03 11:31:40.875 215 12812.08 51.77 55109.20 88888.00 2009-08-03 11:31:41.000 215 12812.08 51.80 55109.20 88888.00 2009-08-03 11:31:41.125 215 12812.05 51.80 55109.20 88888.00 2009-08-03 11:31:41.250 215 12812.02 51.83 55109.20 88888.00 2009-08-03 11:31:41.375 215 12812.00 51.73 55109.18 88888.00 2009-08-03 11:31:41.500 215 12811.98 51.73 55109.15 88888.00 2009-08-03 11:31:41.625 215 12812.02 51.80 55109.18 88888.00 2009-08-03 11:31:41.750 215 12812.02 51.83 55109.20 88888.00 2009-08-03 11:31:41.875 215 12812.00 51.73 55109.18 88888.00 2009-08-03 11:31:42.000 215 12812.02 51.73 55109.15 88888.00 2009-08-03 11:31:42.125 215 12812.10 51.77 55109.18 88888.00 2009-08-03 11:31:42.250 215 12812.02 51.73 55109.15 88888.00 2009-08-03 11:31:42.375 215 12812.00 51.75 55109.15 88888.00 2009-08-03 11:31:42.500 215 12811.98 51.80 55109.18 88888.00 2009-08-03 11:31:42.625 215 12812.02 51.80 55109.18 88888.00 2009-08-03 11:31:42.750 215 12812.12 51.83 55109.18 88888.00 2009-08-03 11:31:42.875 215 12812.20 51.85 55109.18 88888.00 2009-08-03 11:31:43.000 215 12812.10 51.83 55109.18 88888.00 2009-08-03 11:31:43.125 215 12812.10 51.83 55109.18 88888.00 2009-08-03 11:31:43.250 215 12812.10 51.75 55109.18 88888.00 2009-08-03 11:31:43.375 215 12812.05 51.80 55109.18 88888.00 2009-08-03 11:31:43.500 215 12812.02 51.83 55109.20 88888.00 2009-08-03 11:31:43.625 215 12812.08 51.83 55109.18 88888.00 2009-08-03 11:31:43.750 215 12812.10 51.83 55109.18 88888.00 2009-08-03 11:31:43.875 215 12812.05 51.77 55109.18 88888.00 2009-08-03 11:31:44.000 215 12812.00 51.77 55109.18 88888.00 2009-08-03 11:31:44.125 215 12812.00 51.77 55109.18 88888.00 2009-08-03 11:31:44.250 215 12811.98 51.75 55109.18 88888.00 2009-08-03 11:31:44.375 215 12812.00 51.80 55109.18 88888.00 2009-08-03 11:31:44.500 215 12811.98 51.80 55109.18 88888.00 2009-08-03 11:31:44.625 215 12811.98 51.77 55109.18 88888.00 2009-08-03 11:31:44.750 215 12812.02 51.77 55109.18 88888.00 2009-08-03 11:31:44.875 215 12812.02 51.80 55109.20 88888.00 2009-08-03 11:31:45.000 215 12812.00 51.75 55109.15 88888.00 2009-08-03 11:31:45.125 215 12811.98 51.67 55109.12 88888.00 2009-08-03 11:31:45.250 215 12811.95 51.73 55109.15 88888.00 2009-08-03 11:31:45.375 215 12812.00 51.77 55109.15 88888.00 2009-08-03 11:31:45.500 215 12812.00 51.77 55109.18 88888.00 2009-08-03 11:31:45.625 215 12812.08 51.80 55109.20 88888.00 2009-08-03 11:31:45.750 215 12812.12 51.80 55109.20 88888.00 2009-08-03 11:31:45.875 215 12812.10 51.77 55109.20 88888.00 2009-08-03 11:31:46.000 215 12812.02 51.80 55109.20 88888.00 2009-08-03 11:31:46.125 215 12811.98 51.80 55109.20 88888.00 2009-08-03 11:31:46.250 215 12812.00 51.80 55109.18 88888.00 2009-08-03 11:31:46.375 215 12812.02 51.75 55109.15 88888.00 2009-08-03 11:31:46.500 215 12812.02 51.80 55109.15 88888.00 2009-08-03 11:31:46.625 215 12812.00 51.77 55109.15 88888.00 2009-08-03 11:31:46.750 215 12812.00 51.70 55109.15 88888.00 2009-08-03 11:31:46.875 215 12811.92 51.70 55109.15 88888.00 2009-08-03 11:31:47.000 215 12811.90 51.77 55109.20 88888.00 2009-08-03 11:31:47.125 215 12811.92 51.85 55109.22 88888.00 2009-08-03 11:31:47.250 215 12812.00 51.80 55109.20 88888.00 2009-08-03 11:31:47.375 215 12812.00 51.77 55109.20 88888.00 2009-08-03 11:31:47.500 215 12811.95 51.77 55109.20 88888.00 2009-08-03 11:31:47.625 215 12811.88 51.80 55109.18 88888.00 2009-08-03 11:31:47.750 215 12811.95 51.80 55109.12 88888.00 2009-08-03 11:31:47.875 215 12811.98 51.75 55109.10 88888.00 2009-08-03 11:31:48.000 215 12811.98 51.73 55109.12 88888.00 2009-08-03 11:31:48.125 215 12811.98 51.75 55109.12 88888.00 2009-08-03 11:31:48.250 215 12812.02 51.83 55109.15 88888.00 2009-08-03 11:31:48.375 215 12812.10 51.90 55109.18 88888.00 2009-08-03 11:31:48.500 215 12812.05 51.83 55109.18 88888.00 2009-08-03 11:31:48.625 215 12812.02 51.67 55109.12 88888.00 2009-08-03 11:31:48.750 215 12812.00 51.75 55109.15 88888.00 2009-08-03 11:31:48.875 215 12812.00 51.80 55109.15 88888.00 2009-08-03 11:31:49.000 215 12812.00 51.77 55109.18 88888.00 2009-08-03 11:31:49.125 215 12811.98 51.77 55109.15 88888.00 2009-08-03 11:31:49.250 215 12811.92 51.70 55109.15 88888.00 2009-08-03 11:31:49.375 215 12812.00 51.75 55109.15 88888.00 2009-08-03 11:31:49.500 215 12812.05 51.83 55109.20 88888.00 2009-08-03 11:31:49.625 215 12812.00 51.83 55109.20 88888.00 2009-08-03 11:31:49.750 215 12811.90 51.77 55109.20 88888.00 2009-08-03 11:31:49.875 215 12811.90 51.83 55109.22 88888.00 2009-08-03 11:31:50.000 215 12811.98 51.88 55109.20 88888.00 2009-08-03 11:31:50.125 215 12811.98 51.80 55109.18 88888.00 2009-08-03 11:31:50.250 215 12811.95 51.75 55109.18 88888.00 2009-08-03 11:31:50.375 215 12811.98 51.73 55109.15 88888.00 2009-08-03 11:31:50.500 215 12811.95 51.77 55109.12 88888.00 2009-08-03 11:31:50.625 215 12811.95 51.80 55109.15 88888.00 2009-08-03 11:31:50.750 215 12812.00 51.83 55109.18 88888.00 2009-08-03 11:31:50.875 215 12812.08 51.80 55109.18 88888.00 2009-08-03 11:31:51.000 215 12812.05 51.80 55109.15 88888.00 2009-08-03 11:31:51.125 215 12811.98 51.80 55109.12 88888.00 2009-08-03 11:31:51.250 215 12811.90 51.77 55109.15 88888.00 2009-08-03 11:31:51.375 215 12811.92 51.80 55109.15 88888.00 2009-08-03 11:31:51.500 215 12811.95 51.77 55109.12 88888.00 2009-08-03 11:31:51.625 215 12811.95 51.73 55109.12 88888.00 2009-08-03 11:31:51.750 215 12811.98 51.80 55109.12 88888.00 2009-08-03 11:31:51.875 215 12812.00 51.80 55109.12 88888.00 2009-08-03 11:31:52.000 215 12812.02 51.80 55109.15 88888.00 2009-08-03 11:31:52.125 215 12812.00 51.90 55109.18 88888.00 2009-08-03 11:31:52.250 215 12811.95 51.83 55109.15 88888.00 2009-08-03 11:31:52.375 215 12811.95 51.77 55109.12 88888.00 2009-08-03 11:31:52.500 215 12811.92 51.77 55109.12 88888.00 2009-08-03 11:31:52.625 215 12811.88 51.77 55109.15 88888.00 2009-08-03 11:31:52.750 215 12811.88 51.77 55109.18 88888.00 2009-08-03 11:31:52.875 215 12811.90 51.77 55109.15 88888.00 2009-08-03 11:31:53.000 215 12811.88 51.77 55109.10 88888.00 2009-08-03 11:31:53.125 215 12811.90 51.77 55109.10 88888.00 2009-08-03 11:31:53.250 215 12811.92 51.73 55109.10 88888.00 2009-08-03 11:31:53.375 215 12811.95 51.77 55109.10 88888.00 2009-08-03 11:31:53.500 215 12811.85 51.85 55109.12 88888.00 2009-08-03 11:31:53.625 215 12811.85 51.77 55109.12 88888.00 2009-08-03 11:31:53.750 215 12811.95 51.80 55109.15 88888.00 2009-08-03 11:31:53.875 215 12811.98 51.77 55109.15 88888.00 2009-08-03 11:31:54.000 215 12811.95 51.75 55109.12 88888.00 2009-08-03 11:31:54.125 215 12812.00 51.83 55109.15 88888.00 2009-08-03 11:31:54.250 215 12812.00 51.77 55109.15 88888.00 2009-08-03 11:31:54.375 215 12812.02 51.80 55109.15 88888.00 2009-08-03 11:31:54.500 215 12811.98 51.85 55109.12 88888.00 2009-08-03 11:31:54.625 215 12811.95 51.83 55109.10 88888.00 2009-08-03 11:31:54.750 215 12811.98 51.83 55109.12 88888.00 2009-08-03 11:31:54.875 215 12811.98 51.80 55109.10 88888.00 2009-08-03 11:31:55.000 215 12811.90 51.73 55109.05 88888.00 2009-08-03 11:31:55.125 215 12811.95 51.73 55109.10 88888.00 2009-08-03 11:31:55.250 215 12812.00 51.83 55109.15 88888.00 2009-08-03 11:31:55.375 215 12812.05 51.88 55109.15 88888.00 2009-08-03 11:31:55.500 215 12812.02 51.85 55109.15 88888.00 2009-08-03 11:31:55.625 215 12812.02 51.80 55109.12 88888.00 2009-08-03 11:31:55.750 215 12812.00 51.83 55109.15 88888.00 2009-08-03 11:31:55.875 215 12811.95 51.85 55109.20 88888.00 2009-08-03 11:31:56.000 215 12811.92 51.90 55109.18 88888.00 2009-08-03 11:31:56.125 215 12811.95 51.92 55109.15 88888.00 2009-08-03 11:31:56.250 215 12811.92 51.83 55109.12 88888.00 2009-08-03 11:31:56.375 215 12811.90 51.80 55109.10 88888.00 2009-08-03 11:31:56.500 215 12811.92 51.85 55109.12 88888.00 2009-08-03 11:31:56.625 215 12811.95 51.88 55109.15 88888.00 2009-08-03 11:31:56.750 215 12811.98 51.90 55109.15 88888.00 2009-08-03 11:31:56.875 215 12811.98 51.83 55109.12 88888.00 2009-08-03 11:31:57.000 215 12811.92 51.80 55109.10 88888.00 2009-08-03 11:31:57.125 215 12811.92 51.85 55109.15 88888.00 2009-08-03 11:31:57.250 215 12811.95 51.88 55109.15 88888.00 2009-08-03 11:31:57.375 215 12811.98 51.92 55109.15 88888.00 2009-08-03 11:31:57.500 215 12811.88 51.90 55109.12 88888.00 2009-08-03 11:31:57.625 215 12811.83 51.88 55109.12 88888.00 2009-08-03 11:31:57.750 215 12811.85 51.83 55109.07 88888.00 2009-08-03 11:31:57.875 215 12811.80 51.85 55109.07 88888.00 2009-08-03 11:31:58.000 215 12811.83 51.83 55109.07 88888.00 2009-08-03 11:31:58.125 215 12811.90 51.83 55109.12 88888.00 2009-08-03 11:31:58.250 215 12811.92 51.83 55109.12 88888.00 2009-08-03 11:31:58.375 215 12811.95 51.80 55109.12 88888.00 2009-08-03 11:31:58.500 215 12811.98 51.80 55109.12 88888.00 2009-08-03 11:31:58.625 215 12811.98 51.83 55109.10 88888.00 2009-08-03 11:31:58.750 215 12811.95 51.85 55109.10 88888.00 2009-08-03 11:31:58.875 215 12811.98 51.92 55109.12 88888.00 2009-08-03 11:31:59.000 215 12812.00 51.90 55109.12 88888.00 2009-08-03 11:31:59.125 215 12811.95 51.88 55109.10 88888.00 2009-08-03 11:31:59.250 215 12811.85 51.83 55109.10 88888.00 2009-08-03 11:31:59.375 215 12811.92 51.88 55109.10 88888.00 2009-08-03 11:31:59.500 215 12811.98 51.90 55109.12 88888.00 2009-08-03 11:31:59.625 215 12811.92 51.85 55109.10 88888.00 2009-08-03 11:31:59.750 215 12811.92 51.92 55109.15 88888.00 2009-08-03 11:31:59.875 215 12811.92 51.92 55109.15 88888.00 2009-08-03 11:32:00.000 215 12811.90 51.85 55109.10 88888.00 2009-08-03 11:32:00.125 215 12811.92 51.85 55109.12 88888.00 2009-08-03 11:32:00.250 215 12811.98 51.98 55109.18 88888.00 2009-08-03 11:32:00.375 215 12811.95 51.98 55109.12 88888.00 2009-08-03 11:32:00.500 215 12811.90 51.90 55109.10 88888.00 2009-08-03 11:32:00.625 215 12811.95 51.92 55109.12 88888.00 2009-08-03 11:32:00.750 215 12811.92 51.90 55109.10 88888.00 2009-08-03 11:32:00.875 215 12811.90 51.88 55109.12 88888.00 2009-08-03 11:32:01.000 215 12811.83 51.85 55109.07 88888.00 2009-08-03 11:32:01.125 215 12811.80 51.88 55109.07 88888.00 2009-08-03 11:32:01.250 215 12811.77 51.85 55109.05 88888.00 2009-08-03 11:32:01.375 215 12811.83 51.83 55109.05 88888.00 2009-08-03 11:32:01.500 215 12811.85 51.83 55109.03 88888.00 2009-08-03 11:32:01.625 215 12811.83 51.83 55109.05 88888.00 2009-08-03 11:32:01.750 215 12811.88 51.88 55109.10 88888.00 2009-08-03 11:32:01.875 215 12811.92 51.95 55109.15 88888.00 2009-08-03 11:32:02.000 215 12811.90 51.90 55109.12 88888.00 2009-08-03 11:32:02.125 215 12811.90 51.90 55109.12 88888.00 2009-08-03 11:32:02.250 215 12811.85 51.90 55109.10 88888.00 2009-08-03 11:32:02.375 215 12811.85 51.92 55109.10 88888.00 2009-08-03 11:32:02.500 215 12811.83 51.92 55109.10 88888.00 2009-08-03 11:32:02.625 215 12811.83 51.92 55109.12 88888.00 2009-08-03 11:32:02.750 215 12811.88 51.95 55109.12 88888.00 2009-08-03 11:32:02.875 215 12811.90 51.92 55109.12 88888.00 2009-08-03 11:32:03.000 215 12811.92 51.95 55109.12 88888.00 2009-08-03 11:32:03.125 215 12811.98 51.92 55109.10 88888.00 2009-08-03 11:32:03.250 215 12811.88 51.85 55109.07 88888.00 2009-08-03 11:32:03.375 215 12811.80 51.85 55109.05 88888.00 2009-08-03 11:32:03.500 215 12811.77 51.83 55109.05 88888.00 2009-08-03 11:32:03.625 215 12811.80 51.90 55109.07 88888.00 2009-08-03 11:32:03.750 215 12811.85 51.98 55109.10 88888.00 2009-08-03 11:32:03.875 215 12811.90 52.00 55109.10 88888.00 2009-08-03 11:32:04.000 215 12811.83 51.98 55109.10 88888.00 2009-08-03 11:32:04.125 215 12811.80 51.98 55109.07 88888.00 2009-08-03 11:32:04.250 215 12811.90 51.98 55109.10 88888.00 2009-08-03 11:32:04.375 215 12811.92 51.92 55109.10 88888.00 2009-08-03 11:32:04.500 215 12811.83 51.88 55109.10 88888.00 2009-08-03 11:32:04.625 215 12811.77 51.90 55109.07 88888.00 2009-08-03 11:32:04.750 215 12811.83 51.90 55109.07 88888.00 2009-08-03 11:32:04.875 215 12811.88 51.90 55109.10 88888.00 2009-08-03 11:32:05.000 215 12811.90 51.92 55109.10 88888.00 2009-08-03 11:32:05.125 215 12811.95 51.95 55109.12 88888.00 2009-08-03 11:32:05.250 215 12811.88 51.85 55109.07 88888.00 2009-08-03 11:32:05.375 215 12811.77 51.85 55109.07 88888.00 2009-08-03 11:32:05.500 215 12811.70 51.88 55109.07 88888.00 2009-08-03 11:32:05.625 215 12811.70 51.88 55109.12 88888.00 2009-08-03 11:32:05.750 215 12811.67 51.88 55109.07 88888.00 2009-08-03 11:32:05.875 215 12811.73 51.90 55109.10 88888.00 2009-08-03 11:32:06.000 215 12811.85 51.95 55109.12 88888.00 2009-08-03 11:32:06.125 215 12811.88 51.90 55109.12 88888.00 2009-08-03 11:32:06.250 215 12811.83 51.88 55109.12 88888.00 2009-08-03 11:32:06.375 215 12811.80 51.85 55109.12 88888.00 2009-08-03 11:32:06.500 215 12811.77 51.83 55109.07 88888.00 2009-08-03 11:32:06.625 215 12811.73 51.83 55109.10 88888.00 2009-08-03 11:32:06.750 215 12811.77 51.92 55109.12 88888.00 2009-08-03 11:32:06.875 215 12811.83 51.92 55109.12 88888.00 2009-08-03 11:32:07.000 215 12811.83 51.90 55109.12 88888.00 2009-08-03 11:32:07.125 215 12811.80 51.85 55109.15 88888.00 2009-08-03 11:32:07.250 215 12811.80 51.80 55109.12 88888.00 2009-08-03 11:32:07.375 215 12811.85 51.83 55109.12 88888.00 2009-08-03 11:32:07.500 215 12811.77 51.85 55109.12 88888.00 2009-08-03 11:32:07.625 215 12811.77 51.88 55109.12 88888.00 2009-08-03 11:32:07.750 215 12811.80 51.90 55109.12 88888.00 2009-08-03 11:32:07.875 215 12811.80 51.85 55109.12 88888.00 2009-08-03 11:32:08.000 215 12811.80 51.85 55109.12 88888.00 2009-08-03 11:32:08.125 215 12811.80 51.88 55109.10 88888.00 2009-08-03 11:32:08.250 215 12811.75 51.77 55109.10 88888.00 2009-08-03 11:32:08.375 215 12811.77 51.80 55109.10 88888.00 2009-08-03 11:32:08.500 215 12811.75 51.88 55109.10 88888.00 2009-08-03 11:32:08.625 215 12811.67 51.88 55109.07 88888.00 2009-08-03 11:32:08.750 215 12811.70 51.90 55109.07 88888.00 2009-08-03 11:32:08.875 215 12811.75 51.85 55109.07 88888.00 2009-08-03 11:32:09.000 215 12811.73 51.77 55109.05 88888.00 2009-08-03 11:32:09.125 215 12811.70 51.80 55109.10 88888.00 2009-08-03 11:32:09.250 215 12811.67 51.83 55109.12 88888.00 2009-08-03 11:32:09.375 215 12811.77 51.88 55109.12 88888.00 2009-08-03 11:32:09.500 215 12811.83 51.92 55109.12 88888.00 2009-08-03 11:32:09.625 215 12811.80 51.90 55109.12 88888.00 2009-08-03 11:32:09.750 215 12811.70 51.85 55109.07 88888.00 2009-08-03 11:32:09.875 215 12811.65 51.77 55109.07 88888.00 2009-08-03 11:32:10.000 215 12811.75 51.85 55109.10 88888.00 2009-08-03 11:32:10.125 215 12811.80 51.85 55109.10 88888.00 2009-08-03 11:32:10.250 215 12811.75 51.80 55109.07 88888.00 2009-08-03 11:32:10.375 215 12811.75 51.80 55109.07 88888.00 2009-08-03 11:32:10.500 215 12811.67 51.85 55109.10 88888.00 2009-08-03 11:32:10.625 215 12811.73 51.90 55109.10 88888.00 2009-08-03 11:32:10.750 215 12811.80 51.88 55109.10 88888.00 2009-08-03 11:32:10.875 215 12811.83 51.85 55109.12 88888.00 2009-08-03 11:32:11.000 215 12811.77 51.83 55109.07 88888.00 2009-08-03 11:32:11.125 215 12811.73 51.83 55109.10 88888.00 2009-08-03 11:32:11.250 215 12811.77 51.85 55109.05 88888.00 2009-08-03 11:32:11.375 215 12811.83 51.88 55109.07 88888.00 2009-08-03 11:32:11.500 215 12811.77 51.85 55109.07 88888.00 2009-08-03 11:32:11.625 215 12811.77 51.88 55109.07 88888.00 2009-08-03 11:32:11.750 215 12811.80 51.90 55109.10 88888.00 2009-08-03 11:32:11.875 215 12811.85 51.83 55109.10 88888.00 2009-08-03 11:32:12.000 215 12811.88 51.88 55109.07 88888.00 2009-08-03 11:32:12.125 215 12811.85 51.88 55109.07 88888.00 2009-08-03 11:32:12.250 215 12811.85 51.88 55109.07 88888.00 2009-08-03 11:32:12.375 215 12811.88 51.85 55109.07 88888.00 2009-08-03 11:32:12.500 215 12811.83 51.83 55109.05 88888.00 2009-08-03 11:32:12.625 215 12811.80 51.88 55109.05 88888.00 2009-08-03 11:32:12.750 215 12811.75 51.90 55109.10 88888.00 2009-08-03 11:32:12.875 215 12811.70 51.88 55109.07 88888.00 2009-08-03 11:32:13.000 215 12811.77 51.85 55109.05 88888.00 2009-08-03 11:32:13.125 215 12811.83 51.88 55109.10 88888.00 2009-08-03 11:32:13.250 215 12811.80 51.88 55109.07 88888.00 2009-08-03 11:32:13.375 215 12811.75 51.85 55109.07 88888.00 2009-08-03 11:32:13.500 215 12811.80 51.85 55109.07 88888.00 2009-08-03 11:32:13.625 215 12811.83 51.90 55109.07 88888.00 2009-08-03 11:32:13.750 215 12811.77 51.85 55109.05 88888.00 2009-08-03 11:32:13.875 215 12811.75 51.77 55109.05 88888.00 2009-08-03 11:32:14.000 215 12811.73 51.85 55109.07 88888.00 2009-08-03 11:32:14.125 215 12811.70 51.88 55109.07 88888.00 2009-08-03 11:32:14.250 215 12811.75 51.83 55109.10 88888.00 2009-08-03 11:32:14.375 215 12811.80 51.85 55109.10 88888.00 2009-08-03 11:32:14.500 215 12811.75 51.88 55109.10 88888.00 2009-08-03 11:32:14.625 215 12811.73 51.90 55109.12 88888.00 2009-08-03 11:32:14.750 215 12811.77 51.90 55109.12 88888.00 2009-08-03 11:32:14.875 215 12811.75 51.88 55109.10 88888.00 2009-08-03 11:32:15.000 215 12811.77 51.83 55109.10 88888.00 2009-08-03 11:32:15.125 215 12811.83 51.88 55109.12 88888.00 2009-08-03 11:32:15.250 215 12811.80 51.90 55109.10 88888.00 2009-08-03 11:32:15.375 215 12811.77 51.85 55109.05 88888.00 2009-08-03 11:32:15.500 215 12811.77 51.83 55109.05 88888.00 2009-08-03 11:32:15.625 215 12811.80 51.85 55109.05 88888.00 2009-08-03 11:32:15.750 215 12811.77 51.85 55109.03 88888.00 2009-08-03 11:32:15.875 215 12811.77 51.83 55109.03 88888.00 2009-08-03 11:32:16.000 215 12811.77 51.83 55109.03 88888.00 2009-08-03 11:32:16.125 215 12811.70 51.77 55109.05 88888.00 2009-08-03 11:32:16.250 215 12811.70 51.83 55109.07 88888.00 2009-08-03 11:32:16.375 215 12811.70 51.88 55109.10 88888.00 2009-08-03 11:32:16.500 215 12811.73 51.88 55109.10 88888.00 2009-08-03 11:32:16.625 215 12811.73 51.88 55109.07 88888.00 2009-08-03 11:32:16.750 215 12811.67 51.83 55109.05 88888.00 2009-08-03 11:32:16.875 215 12811.67 51.77 55109.05 88888.00 2009-08-03 11:32:17.000 215 12811.67 51.80 55109.05 88888.00 2009-08-03 11:32:17.125 215 12811.73 51.85 55109.07 88888.00 2009-08-03 11:32:17.250 215 12811.67 51.83 55109.07 88888.00 2009-08-03 11:32:17.375 215 12811.62 51.85 55109.05 88888.00 2009-08-03 11:32:17.500 215 12811.67 51.83 55109.05 88888.00 2009-08-03 11:32:17.625 215 12811.73 51.85 55109.07 88888.00 2009-08-03 11:32:17.750 215 12811.75 51.85 55109.07 88888.00 2009-08-03 11:32:17.875 215 12811.70 51.83 55109.07 88888.00 2009-08-03 11:32:18.000 215 12811.70 51.73 55109.05 88888.00 2009-08-03 11:32:18.125 215 12811.73 51.70 55109.05 88888.00 2009-08-03 11:32:18.250 215 12811.70 51.77 55109.10 88888.00 2009-08-03 11:32:18.375 215 12811.70 51.80 55109.07 88888.00 2009-08-03 11:32:18.500 215 12811.60 51.83 55109.05 88888.00 2009-08-03 11:32:18.625 215 12811.58 51.77 55109.03 88888.00 2009-08-03 11:32:18.750 215 12811.67 51.80 55109.05 88888.00 2009-08-03 11:32:18.875 215 12811.70 51.83 55109.07 88888.00 2009-08-03 11:32:19.000 215 12811.70 51.85 55109.05 88888.00 2009-08-03 11:32:19.125 215 12811.67 51.77 55109.00 88888.00 2009-08-03 11:32:19.250 215 12811.60 51.70 55109.00 88888.00 2009-08-03 11:32:19.375 215 12811.65 51.75 55109.03 88888.00 2009-08-03 11:32:19.500 215 12811.67 51.85 55109.05 88888.00 2009-08-03 11:32:19.625 215 12811.70 51.90 55109.05 88888.00 2009-08-03 11:32:19.750 215 12811.70 51.88 55109.03 88888.00 2009-08-03 11:32:19.875 215 12811.70 51.83 55109.00 88888.00 2009-08-03 11:32:20.000 215 12811.70 51.80 55109.03 88888.00 2009-08-03 11:32:20.125 215 12811.77 51.90 55109.05 88888.00 2009-08-03 11:32:20.250 215 12811.70 51.90 55109.05 88888.00 2009-08-03 11:32:20.375 215 12811.67 51.90 55109.07 88888.00 2009-08-03 11:32:20.500 215 12811.65 51.83 55109.05 88888.00 2009-08-03 11:32:20.625 215 12811.67 51.83 55109.03 88888.00 2009-08-03 11:32:20.750 215 12811.65 51.83 55109.05 88888.00 2009-08-03 11:32:20.875 215 12811.65 51.85 55109.05 88888.00 2009-08-03 11:32:21.000 215 12811.65 51.83 55109.03 88888.00 2009-08-03 11:32:21.125 215 12811.62 51.85 55109.03 88888.00 2009-08-03 11:32:21.250 215 12811.60 51.85 55109.03 88888.00 2009-08-03 11:32:21.375 215 12811.67 51.88 55109.05 88888.00 2009-08-03 11:32:21.500 215 12811.70 51.88 55109.05 88888.00 2009-08-03 11:32:21.625 215 12811.65 51.85 55109.05 88888.00 2009-08-03 11:32:21.750 215 12811.60 51.80 55109.03 88888.00 2009-08-03 11:32:21.875 215 12811.65 51.85 55109.03 88888.00 2009-08-03 11:32:22.000 215 12811.70 51.92 55109.03 88888.00 2009-08-03 11:32:22.125 215 12811.62 51.85 55109.00 88888.00 2009-08-03 11:32:22.250 215 12811.55 51.83 55109.03 88888.00 2009-08-03 11:32:22.375 215 12811.55 51.85 55108.97 88888.00 2009-08-03 11:32:22.500 215 12811.55 51.85 55108.97 88888.00 2009-08-03 11:32:22.625 215 12811.62 51.92 55109.03 88888.00 2009-08-03 11:32:22.750 215 12811.62 51.90 55109.03 88888.00 2009-08-03 11:32:22.875 215 12811.55 51.85 55109.00 88888.00 2009-08-03 11:32:23.000 215 12811.58 51.85 55109.00 88888.00 2009-08-03 11:32:23.125 215 12811.62 51.88 55109.03 88888.00 2009-08-03 11:32:23.250 215 12811.73 51.90 55109.05 88888.00 2009-08-03 11:32:23.375 215 12811.75 51.90 55109.03 88888.00 2009-08-03 11:32:23.500 215 12811.73 51.88 55109.00 88888.00 2009-08-03 11:32:23.625 215 12811.70 51.90 55109.00 88888.00 2009-08-03 11:32:23.750 215 12811.77 52.00 55109.03 88888.00 2009-08-03 11:32:23.875 215 12811.77 51.98 55109.00 88888.00 2009-08-03 11:32:24.000 215 12811.62 51.83 55108.95 88888.00 2009-08-03 11:32:24.125 215 12811.58 51.85 55108.97 88888.00 2009-08-03 11:32:24.250 215 12811.65 51.83 55109.00 88888.00 2009-08-03 11:32:24.375 215 12811.70 51.88 55109.00 88888.00 2009-08-03 11:32:24.500 215 12811.75 51.95 55109.03 88888.00 2009-08-03 11:32:24.625 215 12811.73 52.00 55109.00 88888.00 2009-08-03 11:32:24.750 215 12811.65 51.90 55108.97 88888.00 2009-08-03 11:32:24.875 215 12811.67 51.88 55108.97 88888.00 2009-08-03 11:32:25.000 215 12811.75 51.85 55108.95 88888.00 2009-08-03 11:32:25.125 215 12811.75 51.85 55108.97 88888.00 2009-08-03 11:32:25.250 215 12811.73 51.95 55109.00 88888.00 2009-08-03 11:32:25.375 215 12811.75 51.98 55109.00 88888.00 2009-08-03 11:32:25.500 215 12811.75 51.92 55109.03 88888.00 2009-08-03 11:32:25.625 215 12811.67 51.88 55108.97 88888.00 2009-08-03 11:32:25.750 215 12811.67 51.90 55109.00 88888.00 2009-08-03 11:32:25.875 215 12811.70 51.90 55109.00 88888.00 2009-08-03 11:32:26.000 215 12811.70 51.85 55108.97 88888.00 2009-08-03 11:32:26.125 215 12811.67 51.85 55108.97 88888.00 2009-08-03 11:32:26.250 215 12811.70 51.92 55109.00 88888.00 2009-08-03 11:32:26.375 215 12811.80 51.92 55109.03 88888.00 2009-08-03 11:32:26.500 215 12811.77 51.88 55108.97 88888.00 2009-08-03 11:32:26.625 215 12811.77 51.88 55108.95 88888.00 2009-08-03 11:32:26.750 215 12811.80 51.90 55108.97 88888.00 2009-08-03 11:32:26.875 215 12811.83 51.92 55108.97 88888.00 2009-08-03 11:32:27.000 215 12811.80 51.83 55108.93 88888.00 2009-08-03 11:32:27.125 215 12811.75 51.85 55108.95 88888.00 2009-08-03 11:32:27.250 215 12811.70 51.88 55108.97 88888.00 2009-08-03 11:32:27.375 215 12811.65 51.90 55109.00 88888.00 2009-08-03 11:32:27.500 215 12811.62 51.90 55109.00 88888.00 2009-08-03 11:32:27.625 215 12811.67 51.90 55109.00 88888.00 2009-08-03 11:32:27.750 215 12811.73 51.90 55109.00 88888.00 2009-08-03 11:32:27.875 215 12811.65 51.90 55109.00 88888.00 2009-08-03 11:32:28.000 215 12811.62 51.90 55108.97 88888.00 2009-08-03 11:32:28.125 215 12811.75 51.90 55108.97 88888.00 2009-08-03 11:32:28.250 215 12811.75 51.85 55108.97 88888.00 2009-08-03 11:32:28.375 215 12811.75 51.83 55108.95 88888.00 2009-08-03 11:32:28.500 215 12811.75 51.85 55108.95 88888.00 2009-08-03 11:32:28.625 215 12811.83 52.00 55108.97 88888.00 2009-08-03 11:32:28.750 215 12811.83 51.98 55108.97 88888.00 2009-08-03 11:32:28.875 215 12811.80 51.88 55108.95 88888.00 2009-08-03 11:32:29.000 215 12811.77 51.90 55108.95 88888.00 2009-08-03 11:32:29.125 215 12811.80 51.95 55108.95 88888.00 2009-08-03 11:32:29.250 215 12811.83 51.92 55108.95 88888.00 2009-08-03 11:32:29.375 215 12811.90 51.92 55108.97 88888.00 2009-08-03 11:32:29.500 215 12811.92 51.92 55109.00 88888.00 2009-08-03 11:32:29.625 215 12811.90 51.92 55108.95 88888.00 2009-08-03 11:32:29.750 215 12811.88 51.92 55108.97 88888.00 2009-08-03 11:32:29.875 215 12811.88 51.90 55108.97 88888.00 2009-08-03 11:32:30.000 215 12811.83 51.92 55108.97 88888.00 2009-08-03 11:32:30.125 215 12811.80 51.92 55108.95 88888.00 2009-08-03 11:32:30.250 215 12811.77 51.92 55108.93 88888.00 2009-08-03 11:32:30.375 215 12811.77 51.92 55108.93 88888.00 2009-08-03 11:32:30.500 215 12811.73 51.92 55108.95 88888.00 2009-08-03 11:32:30.625 215 12811.77 51.98 55108.95 88888.00 2009-08-03 11:32:30.750 215 12811.88 52.02 55108.95 88888.00 2009-08-03 11:32:30.875 215 12811.80 51.92 55108.93 88888.00 2009-08-03 11:32:31.000 215 12811.83 51.90 55108.93 88888.00 2009-08-03 11:32:31.125 215 12811.88 51.92 55108.95 88888.00 2009-08-03 11:32:31.250 215 12811.85 51.95 55108.93 88888.00 2009-08-03 11:32:31.375 215 12811.92 52.00 55109.05 88888.00 2009-08-03 11:32:31.500 215 12812.17 52.17 55109.20 88888.00 2009-08-03 11:32:31.625 215 12812.00 52.08 55109.07 88888.00 2009-08-03 11:32:31.750 215 12811.90 51.98 55108.95 88888.00 2009-08-03 11:32:31.875 215 12811.85 51.92 55108.90 88888.00 2009-08-03 11:32:32.000 215 12811.83 51.92 55108.93 88888.00 2009-08-03 11:32:32.125 215 12811.77 51.92 55108.95 88888.00 2009-08-03 11:32:32.250 215 12811.70 51.85 55108.95 88888.00 2009-08-03 11:32:32.375 215 12811.67 51.85 55108.93 88888.00 2009-08-03 11:32:32.500 215 12811.67 51.90 55108.93 88888.00 2009-08-03 11:32:32.625 215 12811.70 51.92 55108.95 88888.00 2009-08-03 11:32:32.750 215 12811.75 51.98 55108.97 88888.00 2009-08-03 11:32:32.875 215 12811.83 52.02 55108.97 88888.00 2009-08-03 11:32:33.000 215 12811.83 51.98 55108.95 88888.00 2009-08-03 11:32:33.125 215 12811.77 51.95 55108.95 88888.00 2009-08-03 11:32:33.250 215 12811.70 51.90 55108.95 88888.00 2009-08-03 11:32:33.375 215 12811.65 51.88 55108.90 88888.00 2009-08-03 11:32:33.500 215 12811.62 51.90 55108.93 88888.00 2009-08-03 11:32:33.625 215 12811.62 51.92 55108.93 88888.00 2009-08-03 11:32:33.750 215 12811.65 51.92 55108.90 88888.00 2009-08-03 11:32:33.875 215 12811.60 51.92 55108.95 88888.00 2009-08-03 11:32:34.000 215 12811.65 51.95 55108.95 88888.00 2009-08-03 11:32:34.125 215 12811.73 51.95 55109.00 88888.00 2009-08-03 11:32:34.250 215 12811.77 51.92 55108.97 88888.00 2009-08-03 11:32:34.375 215 12811.80 51.95 55108.97 88888.00 2009-08-03 11:32:34.500 215 12811.77 51.95 55108.95 88888.00 2009-08-03 11:32:34.625 215 12811.65 51.92 55108.93 88888.00 2009-08-03 11:32:34.750 215 12811.65 51.88 55108.93 88888.00 2009-08-03 11:32:34.875 215 12811.73 51.90 55108.95 88888.00 2009-08-03 11:32:35.000 215 12811.73 51.92 55108.93 88888.00 2009-08-03 11:32:35.125 215 12811.73 51.92 55108.95 88888.00 2009-08-03 11:32:35.250 215 12811.67 51.85 55108.93 88888.00 2009-08-03 11:32:35.375 215 12811.67 51.88 55108.93 88888.00 2009-08-03 11:32:35.500 215 12811.67 51.90 55108.95 88888.00 2009-08-03 11:32:35.625 215 12811.73 51.98 55108.97 88888.00 2009-08-03 11:32:35.750 215 12811.80 52.00 55109.00 88888.00 2009-08-03 11:32:35.875 215 12811.88 52.00 55108.97 88888.00 2009-08-03 11:32:36.000 215 12811.83 51.98 55108.95 88888.00 2009-08-03 11:32:36.125 215 12811.80 51.98 55108.93 88888.00 2009-08-03 11:32:36.250 215 12811.80 51.98 55108.97 88888.00 2009-08-03 11:32:36.375 215 12811.80 51.92 55108.97 88888.00 2009-08-03 11:32:36.500 215 12811.75 51.85 55108.93 88888.00 2009-08-03 11:32:36.625 215 12811.83 51.92 55108.93 88888.00 2009-08-03 11:32:36.750 215 12811.85 51.98 55108.95 88888.00 2009-08-03 11:32:36.875 215 12811.80 52.00 55108.95 88888.00 2009-08-03 11:32:37.000 215 12811.80 51.98 55108.95 88888.00 2009-08-03 11:32:37.125 215 12811.77 51.92 55108.95 88888.00 2009-08-03 11:32:37.250 215 12811.75 51.90 55108.95 88888.00 2009-08-03 11:32:37.375 215 12811.77 51.88 55108.93 88888.00 2009-08-03 11:32:37.500 215 12811.83 51.88 55108.95 88888.00 2009-08-03 11:32:37.625 215 12811.80 51.90 55108.95 88888.00 2009-08-03 11:32:37.750 215 12811.70 51.92 55108.90 88888.00 2009-08-03 11:32:37.875 215 12811.67 51.90 55108.93 88888.00 2009-08-03 11:32:38.000 215 12811.67 51.88 55108.93 88888.00 2009-08-03 11:32:38.125 215 12811.67 51.85 55108.90 88888.00 2009-08-03 11:32:38.250 215 12811.73 51.88 55108.90 88888.00 2009-08-03 11:32:38.375 215 12811.73 51.88 55108.88 88888.00 2009-08-03 11:32:38.500 215 12811.65 51.80 55108.88 88888.00 2009-08-03 11:32:38.625 215 12811.60 51.85 55108.90 88888.00 2009-08-03 11:32:38.750 215 12811.65 51.83 55108.90 88888.00 2009-08-03 11:32:38.875 215 12811.67 51.75 55108.88 88888.00 2009-08-03 11:32:39.000 215 12811.67 51.75 55108.90 88888.00 2009-08-03 11:32:39.125 215 12811.65 51.77 55108.90 88888.00 2009-08-03 11:32:39.250 215 12811.58 51.75 55108.90 88888.00 2009-08-03 11:32:39.375 215 12811.58 51.83 55108.93 88888.00 2009-08-03 11:32:39.500 215 12811.52 51.83 55108.93 88888.00 2009-08-03 11:32:39.625 215 12811.60 51.83 55108.93 88888.00 2009-08-03 11:32:39.750 215 12811.65 51.85 55108.97 88888.00 2009-08-03 11:32:39.875 215 12811.65 51.85 55108.95 88888.00 2009-08-03 11:32:40.000 215 12811.70 51.88 55108.95 88888.00 2009-08-03 11:32:40.125 215 12811.67 51.83 55108.95 88888.00 2009-08-03 11:32:40.250 215 12811.60 51.80 55108.95 88888.00 2009-08-03 11:32:40.375 215 12811.58 51.80 55108.95 88888.00 2009-08-03 11:32:40.500 215 12811.62 51.85 55108.95 88888.00 2009-08-03 11:32:40.625 215 12811.60 51.85 55108.95 88888.00 2009-08-03 11:32:40.750 215 12811.60 51.83 55108.95 88888.00 2009-08-03 11:32:40.875 215 12811.60 51.83 55108.97 88888.00 2009-08-03 11:32:41.000 215 12811.60 51.83 55108.95 88888.00 2009-08-03 11:32:41.125 215 12811.55 51.83 55108.95 88888.00 2009-08-03 11:32:41.250 215 12811.50 51.85 55108.97 88888.00 2009-08-03 11:32:41.375 215 12811.55 51.85 55108.95 88888.00 2009-08-03 11:32:41.500 215 12811.52 51.80 55108.95 88888.00 2009-08-03 11:32:41.625 215 12811.58 51.83 55108.95 88888.00 2009-08-03 11:32:41.750 215 12811.55 51.83 55108.95 88888.00 2009-08-03 11:32:41.875 215 12811.50 51.73 55108.95 88888.00 2009-08-03 11:32:42.000 215 12811.50 51.75 55108.97 88888.00 2009-08-03 11:32:42.125 215 12811.55 51.83 55108.97 88888.00 2009-08-03 11:32:42.250 215 12811.55 51.83 55109.00 88888.00 2009-08-03 11:32:42.375 215 12811.55 51.80 55109.00 88888.00 2009-08-03 11:32:42.500 215 12811.55 51.80 55109.03 88888.00 2009-08-03 11:32:42.625 215 12811.60 51.88 55109.00 88888.00 2009-08-03 11:32:42.750 215 12811.55 51.85 55108.95 88888.00 2009-08-03 11:32:42.875 215 12811.58 51.88 55108.95 88888.00 2009-08-03 11:32:43.000 215 12811.65 51.85 55108.95 88888.00 2009-08-03 11:32:43.125 215 12811.62 51.75 55108.93 88888.00 2009-08-03 11:32:43.250 215 12811.58 51.75 55108.93 88888.00 2009-08-03 11:32:43.375 215 12811.58 51.80 55108.93 88888.00 2009-08-03 11:32:43.500 215 12811.50 51.83 55108.95 88888.00 2009-08-03 11:32:43.625 215 12811.52 51.88 55108.95 88888.00 2009-08-03 11:32:43.750 215 12811.52 51.83 55108.93 88888.00 2009-08-03 11:32:43.875 215 12811.48 51.75 55108.90 88888.00 2009-08-03 11:32:44.000 215 12811.42 51.70 55108.90 88888.00 2009-08-03 11:32:44.125 215 12811.50 51.80 55108.93 88888.00 2009-08-03 11:32:44.250 215 12811.50 51.77 55108.93 88888.00 2009-08-03 11:32:44.375 215 12811.52 51.83 55108.97 88888.00 2009-08-03 11:32:44.500 215 12811.50 51.88 55108.95 88888.00 2009-08-03 11:32:44.625 215 12811.48 51.85 55108.93 88888.00 2009-08-03 11:32:44.750 215 12811.42 51.83 55108.95 88888.00 2009-08-03 11:32:44.875 215 12811.45 51.77 55108.93 88888.00 2009-08-03 11:32:45.000 215 12811.42 51.75 55108.90 88888.00 2009-08-03 11:32:45.125 215 12811.48 51.75 55108.88 88888.00 2009-08-03 11:32:45.250 215 12811.45 51.73 55108.88 88888.00 2009-08-03 11:32:45.375 215 12811.48 51.77 55108.90 88888.00 2009-08-03 11:32:45.500 215 12811.48 51.80 55108.93 88888.00 2009-08-03 11:32:45.625 215 12811.42 51.75 55108.90 88888.00 2009-08-03 11:32:45.750 215 12811.40 51.75 55108.90 88888.00 2009-08-03 11:32:45.875 215 12811.45 51.77 55108.93 88888.00 2009-08-03 11:32:46.000 215 12811.45 51.75 55108.93 88888.00 2009-08-03 11:32:46.125 215 12811.45 51.75 55108.90 88888.00 2009-08-03 11:32:46.250 215 12811.40 51.73 55108.90 88888.00 2009-08-03 11:32:46.375 215 12811.33 51.73 55108.90 88888.00 2009-08-03 11:32:46.500 215 12811.38 51.73 55108.88 88888.00 2009-08-03 11:32:46.625 215 12811.45 51.70 55108.88 88888.00 2009-08-03 11:32:46.750 215 12811.50 51.73 55108.90 88888.00 2009-08-03 11:32:46.875 215 12811.48 51.80 55108.88 88888.00 2009-08-03 11:32:47.000 215 12811.48 51.75 55108.88 88888.00 2009-08-03 11:32:47.125 215 12811.52 51.80 55108.90 88888.00 2009-08-03 11:32:47.250 215 12811.52 51.77 55108.93 88888.00 2009-08-03 11:32:47.375 215 12811.50 51.77 55108.90 88888.00 2009-08-03 11:32:47.500 215 12811.45 51.75 55108.88 88888.00 2009-08-03 11:32:47.625 215 12811.42 51.75 55108.88 88888.00 2009-08-03 11:32:47.750 215 12811.45 51.75 55108.88 88888.00 2009-08-03 11:32:47.875 215 12811.42 51.75 55108.90 88888.00 2009-08-03 11:32:48.000 215 12811.42 51.73 55108.88 88888.00 2009-08-03 11:32:48.125 215 12811.40 51.70 55108.88 88888.00 2009-08-03 11:32:48.250 215 12811.27 51.70 55108.88 88888.00 2009-08-03 11:32:48.375 215 12811.33 51.75 55108.88 88888.00 2009-08-03 11:32:48.500 215 12811.33 51.73 55108.85 88888.00 2009-08-03 11:32:48.625 215 12811.33 51.75 55108.88 88888.00 2009-08-03 11:32:48.750 215 12811.45 51.73 55108.82 88888.00 2009-08-03 11:32:48.875 215 12811.50 51.73 55108.82 88888.00 2009-08-03 11:32:49.000 215 12811.58 51.83 55108.90 88888.00 2009-08-03 11:32:49.125 215 12811.52 51.83 55108.88 88888.00 2009-08-03 11:32:49.250 215 12811.45 51.75 55108.90 88888.00 2009-08-03 11:32:49.375 215 12811.40 51.77 55108.88 88888.00 2009-08-03 11:32:49.500 215 12811.45 51.80 55108.88 88888.00 2009-08-03 11:32:49.625 215 12811.42 51.80 55108.88 88888.00 2009-08-03 11:32:49.750 215 12811.42 51.83 55108.90 88888.00 2009-08-03 11:32:49.875 215 12811.45 51.88 55108.90 88888.00 2009-08-03 11:32:50.000 215 12811.48 51.85 55108.88 88888.00 2009-08-03 11:32:50.125 215 12811.48 51.77 55108.90 88888.00 2009-08-03 11:32:50.250 215 12811.48 51.75 55108.93 88888.00 2009-08-03 11:32:50.375 215 12811.48 51.70 55108.88 88888.00 2009-08-03 11:32:50.500 215 12811.50 51.73 55108.88 88888.00 2009-08-03 11:32:50.625 215 12811.50 51.77 55108.90 88888.00 2009-08-03 11:32:50.750 215 12811.50 51.80 55108.90 88888.00 2009-08-03 11:32:50.875 215 12811.50 51.83 55108.93 88888.00 2009-08-03 11:32:51.000 215 12811.45 51.75 55108.85 88888.00 2009-08-03 11:32:51.125 215 12811.35 51.67 55108.82 88888.00 2009-08-03 11:32:51.250 215 12811.38 51.67 55108.85 88888.00 2009-08-03 11:32:51.375 215 12811.45 51.73 55108.85 88888.00 2009-08-03 11:32:51.500 215 12811.48 51.75 55108.88 88888.00 2009-08-03 11:32:51.625 215 12811.45 51.77 55108.90 88888.00 2009-08-03 11:32:51.750 215 12811.45 51.77 55108.90 88888.00 2009-08-03 11:32:51.875 215 12811.42 51.80 55108.88 88888.00 2009-08-03 11:32:52.000 215 12811.38 51.77 55108.88 88888.00 2009-08-03 11:32:52.125 215 12811.45 51.80 55108.88 88888.00 2009-08-03 11:32:52.250 215 12811.45 51.73 55108.85 88888.00 2009-08-03 11:32:52.375 215 12811.40 51.73 55108.85 88888.00 2009-08-03 11:32:52.500 215 12811.38 51.73 55108.88 88888.00 2009-08-03 11:32:52.625 215 12811.40 51.77 55108.90 88888.00 2009-08-03 11:32:52.750 215 12811.50 51.83 55108.90 88888.00 2009-08-03 11:32:52.875 215 12811.55 51.83 55108.90 88888.00 2009-08-03 11:32:53.000 215 12811.58 51.77 55108.90 88888.00 2009-08-03 11:32:53.125 215 12811.55 51.80 55108.90 88888.00 2009-08-03 11:32:53.250 215 12811.48 51.77 55108.88 88888.00 2009-08-03 11:32:53.375 215 12811.42 51.75 55108.82 88888.00 2009-08-03 11:32:53.500 215 12811.45 51.75 55108.85 88888.00 2009-08-03 11:32:53.625 215 12811.45 51.80 55108.85 88888.00 2009-08-03 11:32:53.750 215 12811.48 51.85 55108.88 88888.00 2009-08-03 11:32:53.875 215 12811.52 51.83 55108.88 88888.00 2009-08-03 11:32:54.000 215 12811.50 51.83 55108.88 88888.00 2009-08-03 11:32:54.125 215 12811.45 51.73 55108.80 88888.00 2009-08-03 11:32:54.250 215 12811.38 51.73 55108.80 88888.00 2009-08-03 11:32:54.375 215 12811.42 51.80 55108.82 88888.00 2009-08-03 11:32:54.500 215 12811.42 51.80 55108.82 88888.00 2009-08-03 11:32:54.625 215 12811.42 51.83 55108.85 88888.00 2009-08-03 11:32:54.750 215 12811.50 51.90 55108.88 88888.00 2009-08-03 11:32:54.875 215 12811.45 51.83 55108.85 88888.00 2009-08-03 11:32:55.000 215 12811.50 51.77 55108.82 88888.00 2009-08-03 11:32:55.125 215 12811.55 51.80 55108.85 88888.00 2009-08-03 11:32:55.250 215 12811.50 51.85 55108.88 88888.00 2009-08-03 11:32:55.375 215 12811.55 51.85 55108.82 88888.00 2009-08-03 11:32:55.500 215 12811.55 51.85 55108.82 88888.00 2009-08-03 11:32:55.625 215 12811.58 51.85 55108.82 88888.00 2009-08-03 11:32:55.750 215 12811.55 51.85 55108.82 88888.00 2009-08-03 11:32:55.875 215 12811.52 51.85 55108.85 88888.00 2009-08-03 11:32:56.000 215 12811.50 51.83 55108.82 88888.00 2009-08-03 11:32:56.125 215 12811.48 51.80 55108.82 88888.00 2009-08-03 11:32:56.250 215 12811.52 51.80 55108.80 88888.00 2009-08-03 11:32:56.375 215 12811.55 51.83 55108.80 88888.00 2009-08-03 11:32:56.500 215 12811.55 51.85 55108.82 88888.00 2009-08-03 11:32:56.625 215 12811.55 51.80 55108.82 88888.00 2009-08-03 11:32:56.750 215 12811.60 51.77 55108.82 88888.00 2009-08-03 11:32:56.875 215 12811.65 51.85 55108.80 88888.00 2009-08-03 11:32:57.000 215 12811.65 51.83 55108.80 88888.00 2009-08-03 11:32:57.125 215 12811.65 51.77 55108.82 88888.00 2009-08-03 11:32:57.250 215 12811.65 51.83 55108.85 88888.00 2009-08-03 11:32:57.375 215 12811.65 51.83 55108.82 88888.00 2009-08-03 11:32:57.500 215 12811.52 51.83 55108.80 88888.00 2009-08-03 11:32:57.625 215 12811.60 51.83 55108.82 88888.00 2009-08-03 11:32:57.750 215 12811.62 51.80 55108.80 88888.00 2009-08-03 11:32:57.875 215 12811.58 51.77 55108.78 88888.00 2009-08-03 11:32:58.000 215 12811.58 51.85 55108.78 88888.00 2009-08-03 11:32:58.125 215 12811.62 51.83 55108.80 88888.00 2009-08-03 11:32:58.250 215 12811.52 51.77 55108.78 88888.00 2009-08-03 11:32:58.375 215 12811.50 51.80 55108.78 88888.00 2009-08-03 11:32:58.500 215 12811.52 51.85 55108.80 88888.00 2009-08-03 11:32:58.625 215 12811.55 51.88 55108.82 88888.00 2009-08-03 11:32:58.750 215 12811.50 51.85 55108.80 88888.00 2009-08-03 11:32:58.875 215 12811.50 51.88 55108.80 88888.00 2009-08-03 11:32:59.000 215 12811.55 51.90 55108.80 88888.00 2009-08-03 11:32:59.125 215 12811.48 51.88 55108.78 88888.00 2009-08-03 11:32:59.250 215 12811.48 51.85 55108.80 88888.00 2009-08-03 11:32:59.375 215 12811.55 51.83 55108.80 88888.00 2009-08-03 11:32:59.500 215 12811.52 51.83 55108.82 88888.00 2009-08-03 11:32:59.625 215 12811.50 51.85 55108.80 88888.00 2009-08-03 11:32:59.750 215 12811.58 51.88 55108.80 88888.00 2009-08-03 11:32:59.875 215 12811.62 51.88 55108.80 88888.00 2009-08-03 11:33:00.000 215 12811.58 51.85 55108.78 88888.00 2009-08-03 11:33:00.125 215 12811.60 51.88 55108.80 88888.00 2009-08-03 11:33:00.250 215 12811.65 51.90 55108.82 88888.00 2009-08-03 11:33:00.375 215 12811.67 51.90 55108.80 88888.00 2009-08-03 11:33:00.500 215 12811.60 51.88 55108.75 88888.00 2009-08-03 11:33:00.625 215 12811.55 51.88 55108.78 88888.00 2009-08-03 11:33:00.750 215 12811.52 51.85 55108.78 88888.00 2009-08-03 11:33:00.875 215 12811.55 51.85 55108.80 88888.00 2009-08-03 11:33:01.000 215 12811.55 51.88 55108.78 88888.00 2009-08-03 11:33:01.125 215 12811.45 51.88 55108.78 88888.00 2009-08-03 11:33:01.250 215 12811.50 51.85 55108.78 88888.00 2009-08-03 11:33:01.375 215 12811.52 51.85 55108.75 88888.00 2009-08-03 11:33:01.500 215 12811.48 51.83 55108.72 88888.00 2009-08-03 11:33:01.625 215 12811.48 51.85 55108.72 88888.00 2009-08-03 11:33:01.750 215 12811.52 51.80 55108.72 88888.00 2009-08-03 11:33:01.875 215 12811.62 51.83 55108.75 88888.00 2009-08-03 11:33:02.000 215 12811.58 51.90 55108.75 88888.00 2009-08-03 11:33:02.125 215 12811.50 51.88 55108.72 88888.00 2009-08-03 11:33:02.250 215 12811.48 51.83 55108.72 88888.00 2009-08-03 11:33:02.375 215 12811.42 51.83 55108.72 88888.00 2009-08-03 11:33:02.500 215 12811.42 51.80 55108.72 88888.00 2009-08-03 11:33:02.625 215 12811.42 51.83 55108.72 88888.00 2009-08-03 11:33:02.750 215 12811.50 51.90 55108.72 88888.00 2009-08-03 11:33:02.875 215 12811.52 51.90 55108.75 88888.00 2009-08-03 11:33:03.000 215 12811.48 51.80 55108.72 88888.00 2009-08-03 11:33:03.125 215 12811.55 51.80 55108.72 88888.00 2009-08-03 11:33:03.250 215 12811.52 51.85 55108.75 88888.00 2009-08-03 11:33:03.375 215 12811.50 51.88 55108.75 88888.00 2009-08-03 11:33:03.500 215 12811.50 51.90 55108.78 88888.00 2009-08-03 11:33:03.625 215 12811.45 51.83 55108.72 88888.00 2009-08-03 11:33:03.750 215 12811.42 51.77 55108.70 88888.00 2009-08-03 11:33:03.875 215 12811.42 51.80 55108.72 88888.00 2009-08-03 11:33:04.000 215 12811.42 51.75 55108.72 88888.00 2009-08-03 11:33:04.125 215 12811.42 51.80 55108.72 88888.00 2009-08-03 11:33:04.250 215 12811.50 51.85 55108.75 88888.00 2009-08-03 11:33:04.375 215 12811.60 51.90 55108.75 88888.00 2009-08-03 11:33:04.500 215 12811.60 51.90 55108.75 88888.00 2009-08-03 11:33:04.625 215 12811.55 51.85 55108.72 88888.00 2009-08-03 11:33:04.750 215 12811.50 51.83 55108.72 88888.00 2009-08-03 11:33:04.875 215 12811.48 51.85 55108.75 88888.00 2009-08-03 11:33:05.000 215 12811.42 51.75 55108.72 88888.00 2009-08-03 11:33:05.125 215 12811.45 51.80 55108.72 88888.00 2009-08-03 11:33:05.250 215 12811.48 51.80 55108.75 88888.00 2009-08-03 11:33:05.375 215 12811.48 51.80 55108.75 88888.00 2009-08-03 11:33:05.500 215 12811.42 51.80 55108.75 88888.00 2009-08-03 11:33:05.625 215 12811.40 51.75 55108.72 88888.00 2009-08-03 11:33:05.750 215 12811.45 51.73 55108.75 88888.00 2009-08-03 11:33:05.875 215 12811.45 51.75 55108.75 88888.00 2009-08-03 11:33:06.000 215 12811.40 51.77 55108.70 88888.00 2009-08-03 11:33:06.125 215 12811.38 51.83 55108.72 88888.00 2009-08-03 11:33:06.250 215 12811.50 51.85 55108.78 88888.00 2009-08-03 11:33:06.375 215 12811.58 51.83 55108.75 88888.00 2009-08-03 11:33:06.500 215 12811.48 51.85 55108.72 88888.00 2009-08-03 11:33:06.625 215 12811.42 51.88 55108.75 88888.00 2009-08-03 11:33:06.750 215 12811.42 51.85 55108.75 88888.00 2009-08-03 11:33:06.875 215 12811.42 51.80 55108.72 88888.00 2009-08-03 11:33:07.000 215 12811.40 51.77 55108.70 88888.00 2009-08-03 11:33:07.125 215 12811.45 51.80 55108.70 88888.00 2009-08-03 11:33:07.250 215 12811.40 51.85 55108.75 88888.00 2009-08-03 11:33:07.375 215 12811.38 51.85 55108.75 88888.00 2009-08-03 11:33:07.500 215 12811.33 51.77 55108.72 88888.00 2009-08-03 11:33:07.625 215 12811.40 51.77 55108.75 88888.00 2009-08-03 11:33:07.750 215 12811.38 51.83 55108.75 88888.00 2009-08-03 11:33:07.875 215 12811.40 51.88 55108.78 88888.00 2009-08-03 11:33:08.000 215 12811.42 51.90 55108.78 88888.00 2009-08-03 11:33:08.125 215 12811.42 51.88 55108.78 88888.00 2009-08-03 11:33:08.250 215 12811.42 51.83 55108.75 88888.00 2009-08-03 11:33:08.375 215 12811.35 51.80 55108.75 88888.00 2009-08-03 11:33:08.500 215 12811.35 51.80 55108.75 88888.00 2009-08-03 11:33:08.625 215 12811.35 51.75 55108.72 88888.00 2009-08-03 11:33:08.750 215 12811.33 51.70 55108.70 88888.00 2009-08-03 11:33:08.875 215 12811.33 51.80 55108.75 88888.00 2009-08-03 11:33:09.000 215 12811.33 51.83 55108.72 88888.00 2009-08-03 11:33:09.125 215 12811.27 51.77 55108.70 88888.00 2009-08-03 11:33:09.250 215 12811.20 51.83 55108.72 88888.00 2009-08-03 11:33:09.375 215 12811.25 51.83 55108.70 88888.00 2009-08-03 11:33:09.500 215 12811.25 51.83 55108.70 88888.00 2009-08-03 11:33:09.625 215 12811.33 51.88 55108.72 88888.00 2009-08-03 11:33:09.750 215 12811.33 51.85 55108.68 88888.00 2009-08-03 11:33:09.875 215 12811.35 51.85 55108.70 88888.00 2009-08-03 11:33:10.000 215 12811.35 51.88 55108.70 88888.00 2009-08-03 11:33:10.125 215 12811.35 51.85 55108.72 88888.00 2009-08-03 11:33:10.250 215 12811.35 51.80 55108.72 88888.00 2009-08-03 11:33:10.375 215 12811.38 51.85 55108.72 88888.00 2009-08-03 11:33:10.500 215 12811.35 51.83 55108.72 88888.00 2009-08-03 11:33:10.625 215 12811.33 51.77 55108.70 88888.00 2009-08-03 11:33:10.750 215 12811.30 51.80 55108.68 88888.00 2009-08-03 11:33:10.875 215 12811.30 51.90 55108.75 88888.00 2009-08-03 11:33:11.000 215 12811.27 51.90 55108.72 88888.00 2009-08-03 11:33:11.125 215 12811.23 51.83 55108.72 88888.00 2009-08-03 11:33:11.250 215 12811.20 51.67 55108.70 88888.00 2009-08-03 11:33:11.375 215 12811.25 51.67 55108.68 88888.00 2009-08-03 11:33:11.500 215 12811.23 51.73 55108.70 88888.00 2009-08-03 11:33:11.625 215 12811.23 51.83 55108.72 88888.00 2009-08-03 11:33:11.750 215 12811.23 51.77 55108.75 88888.00 2009-08-03 11:33:11.875 215 12811.17 51.75 55108.70 88888.00 2009-08-03 11:33:12.000 215 12811.17 51.75 55108.72 88888.00 2009-08-03 11:33:12.125 215 12811.27 51.83 55108.75 88888.00 2009-08-03 11:33:12.250 215 12811.30 51.80 55108.72 88888.00 2009-08-03 11:33:12.375 215 12811.35 51.75 55108.72 88888.00 2009-08-03 11:33:12.500 215 12811.30 51.73 55108.72 88888.00 2009-08-03 11:33:12.625 215 12811.33 51.80 55108.75 88888.00 2009-08-03 11:33:12.750 215 12811.33 51.88 55108.78 88888.00 2009-08-03 11:33:12.875 215 12811.30 51.83 55108.78 88888.00 2009-08-03 11:33:13.000 215 12811.20 51.80 55108.75 88888.00 2009-08-03 11:33:13.125 215 12811.17 51.80 55108.75 88888.00 2009-08-03 11:33:13.250 215 12811.25 51.75 55108.75 88888.00 2009-08-03 11:33:13.375 215 12811.23 51.75 55108.75 88888.00 2009-08-03 11:33:13.500 215 12811.20 51.73 55108.75 88888.00 2009-08-03 11:33:13.625 215 12811.20 51.70 55108.75 88888.00 2009-08-03 11:33:13.750 215 12811.25 51.83 55108.78 88888.00 2009-08-03 11:33:13.875 215 12811.30 51.83 55108.78 88888.00 2009-08-03 11:33:14.000 215 12811.27 51.75 55108.72 88888.00 2009-08-03 11:33:14.125 215 12811.25 51.67 55108.72 88888.00 2009-08-03 11:33:14.250 215 12811.17 51.65 55108.70 88888.00 2009-08-03 11:33:14.375 215 12811.17 51.65 55108.70 88888.00 2009-08-03 11:33:14.500 215 12811.20 51.75 55108.72 88888.00 2009-08-03 11:33:14.625 215 12811.15 51.77 55108.78 88888.00 2009-08-03 11:33:14.750 215 12811.15 51.77 55108.80 88888.00 2009-08-03 11:33:14.875 215 12811.15 51.75 55108.78 88888.00 2009-08-03 11:33:15.000 215 12811.20 51.73 55108.75 88888.00 2009-08-03 11:33:15.125 215 12811.27 51.77 55108.75 88888.00 2009-08-03 11:33:15.250 215 12811.20 51.75 55108.75 88888.00 2009-08-03 11:33:15.375 215 12811.17 51.75 55108.72 88888.00 2009-08-03 11:33:15.500 215 12811.10 51.70 55108.75 88888.00 2009-08-03 11:33:15.625 215 12811.08 51.70 55108.72 88888.00 2009-08-03 11:33:15.750 215 12811.15 51.73 55108.75 88888.00 2009-08-03 11:33:15.875 215 12811.23 51.80 55108.75 88888.00 2009-08-03 11:33:16.000 215 12811.23 51.80 55108.72 88888.00 2009-08-03 11:33:16.125 215 12811.20 51.75 55108.75 88888.00 2009-08-03 11:33:16.250 215 12811.25 51.77 55108.75 88888.00 2009-08-03 11:33:16.375 215 12811.27 51.80 55108.78 88888.00 2009-08-03 11:33:16.500 215 12811.25 51.75 55108.75 88888.00 2009-08-03 11:33:16.625 215 12811.20 51.75 55108.72 88888.00 2009-08-03 11:33:16.750 215 12811.20 51.73 55108.72 88888.00 2009-08-03 11:33:16.875 215 12811.15 51.73 55108.72 88888.00 2009-08-03 11:33:17.000 215 12811.15 51.75 55108.70 88888.00 2009-08-03 11:33:17.125 215 12811.10 51.73 55108.70 88888.00 2009-08-03 11:33:17.250 215 12811.10 51.73 55108.72 88888.00 2009-08-03 11:33:17.375 215 12811.15 51.73 55108.72 88888.00 2009-08-03 11:33:17.500 215 12811.15 51.73 55108.75 88888.00 2009-08-03 11:33:17.625 215 12811.20 51.80 55108.78 88888.00 2009-08-03 11:33:17.750 215 12811.20 51.80 55108.75 88888.00 2009-08-03 11:33:17.875 215 12811.17 51.75 55108.78 88888.00 2009-08-03 11:33:18.000 215 12811.17 51.73 55108.72 88888.00 2009-08-03 11:33:18.125 215 12811.17 51.77 55108.75 88888.00 2009-08-03 11:33:18.250 215 12811.15 51.75 55108.78 88888.00 2009-08-03 11:33:18.375 215 12811.17 51.77 55108.80 88888.00 2009-08-03 11:33:18.500 215 12811.20 51.80 55108.80 88888.00 2009-08-03 11:33:18.625 215 12811.20 51.75 55108.78 88888.00 2009-08-03 11:33:18.750 215 12811.23 51.77 55108.80 88888.00 2009-08-03 11:33:18.875 215 12811.23 51.85 55108.78 88888.00 2009-08-03 11:33:19.000 215 12811.20 51.83 55108.72 88888.00 2009-08-03 11:33:19.125 215 12811.20 51.75 55108.75 88888.00 2009-08-03 11:33:19.250 215 12811.15 51.75 55108.80 88888.00 2009-08-03 11:33:19.375 215 12811.15 51.80 55108.75 88888.00 2009-08-03 11:33:19.500 215 12811.17 51.77 55108.78 88888.00 2009-08-03 11:33:19.625 215 12811.20 51.80 55108.75 88888.00 2009-08-03 11:33:19.750 215 12811.15 51.73 55108.72 88888.00 2009-08-03 11:33:19.875 215 12811.10 51.65 55108.68 88888.00 2009-08-03 11:33:20.000 215 12811.12 51.70 55108.70 88888.00 2009-08-03 11:33:20.125 215 12811.15 51.73 55108.72 88888.00 2009-08-03 11:33:20.250 215 12811.17 51.70 55108.75 88888.00 2009-08-03 11:33:20.375 215 12811.20 51.73 55108.75 88888.00 2009-08-03 11:33:20.500 215 12811.20 51.80 55108.75 88888.00 2009-08-03 11:33:20.625 215 12811.17 51.77 55108.70 88888.00 2009-08-03 11:33:20.750 215 12811.17 51.80 55108.72 88888.00 2009-08-03 11:33:20.875 215 12811.15 51.80 55108.72 88888.00 2009-08-03 11:33:21.000 215 12811.12 51.77 55108.70 88888.00 2009-08-03 11:33:21.125 215 12811.15 51.80 55108.75 88888.00 2009-08-03 11:33:21.250 215 12811.15 51.77 55108.75 88888.00 2009-08-03 11:33:21.375 215 12811.15 51.83 55108.75 88888.00 2009-08-03 11:33:21.500 215 12811.12 51.85 55108.75 88888.00 2009-08-03 11:33:21.625 215 12811.17 51.88 55108.72 88888.00 2009-08-03 11:33:21.750 215 12811.12 51.80 55108.70 88888.00 2009-08-03 11:33:21.875 215 12811.15 51.80 55108.70 88888.00 2009-08-03 11:33:22.000 215 12811.10 51.77 55108.70 88888.00 2009-08-03 11:33:22.125 215 12811.08 51.77 55108.70 88888.00 2009-08-03 11:33:22.250 215 12811.05 51.77 55108.70 88888.00 2009-08-03 11:33:22.375 215 12811.08 51.75 55108.70 88888.00 2009-08-03 11:33:22.500 215 12811.10 51.77 55108.70 88888.00 2009-08-03 11:33:22.625 215 12811.17 51.75 55108.68 88888.00 2009-08-03 11:33:22.750 215 12811.20 51.77 55108.68 88888.00 2009-08-03 11:33:22.875 215 12811.23 51.77 55108.68 88888.00 2009-08-03 11:33:23.000 215 12811.20 51.73 55108.65 88888.00 2009-08-03 11:33:23.125 215 12811.20 51.77 55108.70 88888.00 2009-08-03 11:33:23.250 215 12811.15 51.67 55108.70 88888.00 2009-08-03 11:33:23.375 215 12811.17 51.62 55108.68 88888.00 2009-08-03 11:33:23.500 215 12811.20 51.67 55108.70 88888.00 2009-08-03 11:33:23.625 215 12811.20 51.75 55108.68 88888.00 2009-08-03 11:33:23.750 215 12811.23 51.75 55108.70 88888.00 2009-08-03 11:33:23.875 215 12811.35 51.83 55108.72 88888.00 2009-08-03 11:33:24.000 215 12811.38 51.83 55108.72 88888.00 2009-08-03 11:33:24.125 215 12811.30 51.73 55108.70 88888.00 2009-08-03 11:33:24.250 215 12811.20 51.65 55108.68 88888.00 2009-08-03 11:33:24.375 215 12811.25 51.73 55108.68 88888.00 2009-08-03 11:33:24.500 215 12811.27 51.80 55108.70 88888.00 2009-08-03 11:33:24.625 215 12811.27 51.80 55108.72 88888.00 2009-08-03 11:33:24.750 215 12811.25 51.80 55108.70 88888.00 2009-08-03 11:33:24.875 215 12811.27 51.83 55108.70 88888.00 2009-08-03 11:33:25.000 215 12811.33 51.85 55108.68 88888.00 2009-08-03 11:33:25.125 215 12811.30 51.83 55108.70 88888.00 2009-08-03 11:33:25.250 215 12811.27 51.80 55108.72 88888.00 2009-08-03 11:33:25.375 215 12811.33 51.83 55108.70 88888.00 2009-08-03 11:33:25.500 215 12811.30 51.80 55108.70 88888.00 2009-08-03 11:33:25.625 215 12811.27 51.80 55108.70 88888.00 2009-08-03 11:33:25.750 215 12811.25 51.83 55108.72 88888.00 2009-08-03 11:33:25.875 215 12811.23 51.80 55108.70 88888.00 2009-08-03 11:33:26.000 215 12811.25 51.80 55108.65 88888.00 2009-08-03 11:33:26.125 215 12811.20 51.75 55108.65 88888.00 2009-08-03 11:33:26.250 215 12811.17 51.75 55108.68 88888.00 2009-08-03 11:33:26.375 215 12811.23 51.85 55108.70 88888.00 2009-08-03 11:33:26.500 215 12811.30 51.92 55108.70 88888.00 2009-08-03 11:33:26.625 215 12811.20 51.77 55108.65 88888.00 2009-08-03 11:33:26.750 215 12811.12 51.70 55108.62 88888.00 2009-08-03 11:33:26.875 215 12811.15 51.70 55108.62 88888.00 2009-08-03 11:33:27.000 215 12811.12 51.73 55108.65 88888.00 2009-08-03 11:33:27.125 215 12811.17 51.80 55108.72 88888.00 2009-08-03 11:33:27.250 215 12811.27 51.83 55108.72 88888.00 2009-08-03 11:33:27.375 215 12811.23 51.77 55108.65 88888.00 2009-08-03 11:33:27.500 215 12811.15 51.75 55108.65 88888.00 2009-08-03 11:33:27.625 215 12811.15 51.83 55108.68 88888.00 2009-08-03 11:33:27.750 215 12811.12 51.85 55108.68 88888.00 2009-08-03 11:33:27.875 215 12811.17 51.88 55108.72 88888.00 2009-08-03 11:33:28.000 215 12811.27 51.90 55108.72 88888.00 2009-08-03 11:33:28.125 215 12811.30 51.90 55108.72 88888.00 2009-08-03 11:33:28.250 215 12811.23 51.83 55108.70 88888.00 2009-08-03 11:33:28.375 215 12811.23 51.77 55108.68 88888.00 2009-08-03 11:33:28.500 215 12811.17 51.73 55108.68 88888.00 2009-08-03 11:33:28.625 215 12811.12 51.73 55108.65 88888.00 2009-08-03 11:33:28.750 215 12811.17 51.80 55108.70 88888.00 2009-08-03 11:33:28.875 215 12811.17 51.83 55108.70 88888.00 2009-08-03 11:33:29.000 215 12811.15 51.77 55108.72 88888.00 2009-08-03 11:33:29.125 215 12811.23 51.80 55108.70 88888.00 2009-08-03 11:33:29.250 215 12811.17 51.80 55108.72 88888.00 2009-08-03 11:33:29.375 215 12811.17 51.83 55108.70 88888.00 2009-08-03 11:33:29.500 215 12811.25 51.88 55108.70 88888.00 2009-08-03 11:33:29.625 215 12811.20 51.90 55108.72 88888.00 2009-08-03 11:33:29.750 215 12811.17 51.90 55108.70 88888.00 2009-08-03 11:33:29.875 215 12811.08 51.83 55108.70 88888.00 2009-08-03 11:33:30.000 215 12811.05 51.80 55108.65 88888.00 2009-08-03 11:33:30.125 215 12811.10 51.88 55108.65 88888.00 2009-08-03 11:33:30.250 215 12811.08 51.85 55108.68 88888.00 2009-08-03 11:33:30.375 215 12811.15 51.83 55108.65 88888.00 2009-08-03 11:33:30.500 215 12811.17 51.80 55108.68 88888.00 2009-08-03 11:33:30.625 215 12811.12 51.80 55108.65 88888.00 2009-08-03 11:33:30.750 215 12811.08 51.83 55108.68 88888.00 2009-08-03 11:33:30.875 215 12811.10 51.77 55108.68 88888.00 2009-08-03 11:33:31.000 215 12811.15 51.88 55108.68 88888.00 2009-08-03 11:33:31.125 215 12811.15 51.88 55108.68 88888.00 2009-08-03 11:33:31.250 215 12811.12 51.77 55108.62 88888.00 2009-08-03 11:33:31.375 215 12811.10 51.80 55108.62 88888.00 2009-08-03 11:33:31.500 215 12811.08 51.77 55108.60 88888.00 2009-08-03 11:33:31.625 215 12811.12 51.77 55108.57 88888.00 2009-08-03 11:33:31.750 215 12811.17 51.85 55108.65 88888.00 2009-08-03 11:33:31.875 215 12811.20 51.90 55108.65 88888.00 2009-08-03 11:33:32.000 215 12811.20 51.88 55108.68 88888.00 2009-08-03 11:33:32.125 215 12811.17 51.88 55108.68 88888.00 2009-08-03 11:33:32.250 215 12811.15 51.73 55108.62 88888.00 2009-08-03 11:33:32.375 215 12811.15 51.75 55108.65 88888.00 2009-08-03 11:33:32.500 215 12811.15 51.83 55108.65 88888.00 2009-08-03 11:33:32.625 215 12811.05 51.77 55108.62 88888.00 2009-08-03 11:33:32.750 215 12811.02 51.83 55108.62 88888.00 2009-08-03 11:33:32.875 215 12811.02 51.85 55108.65 88888.00 2009-08-03 11:33:33.000 215 12810.98 51.85 55108.65 88888.00 2009-08-03 11:33:33.125 215 12811.10 51.90 55108.68 88888.00 2009-08-03 11:33:33.250 215 12811.08 51.88 55108.65 88888.00 2009-08-03 11:33:33.375 215 12811.05 51.85 55108.60 88888.00 2009-08-03 11:33:33.500 215 12811.02 51.85 55108.65 88888.00 2009-08-03 11:33:33.625 215 12811.02 51.83 55108.68 88888.00 2009-08-03 11:33:33.750 215 12811.08 51.88 55108.72 88888.00 2009-08-03 11:33:33.875 215 12811.08 51.85 55108.70 88888.00 2009-08-03 11:33:34.000 215 12811.15 51.77 55108.62 88888.00 2009-08-03 11:33:34.125 215 12811.23 51.83 55108.62 88888.00 2009-08-03 11:33:34.250 215 12811.20 51.90 55108.65 88888.00 2009-08-03 11:33:34.375 215 12811.20 51.90 55108.65 88888.00 2009-08-03 11:33:34.500 215 12811.17 51.90 55108.68 88888.00 2009-08-03 11:33:34.625 215 12811.12 51.83 55108.65 88888.00 2009-08-03 11:33:34.750 215 12811.10 51.80 55108.62 88888.00 2009-08-03 11:33:34.875 215 12811.12 51.80 55108.65 88888.00 2009-08-03 11:33:35.000 215 12811.15 51.83 55108.62 88888.00 2009-08-03 11:33:35.125 215 12811.15 51.83 55108.62 88888.00 2009-08-03 11:33:35.250 215 12811.10 51.83 55108.65 88888.00 2009-08-03 11:33:35.375 215 12811.02 51.83 55108.65 88888.00 2009-08-03 11:33:35.500 215 12811.00 51.88 55108.68 88888.00 2009-08-03 11:33:35.625 215 12810.95 51.83 55108.62 88888.00 2009-08-03 11:33:35.750 215 12810.90 51.75 55108.60 88888.00 2009-08-03 11:33:35.875 215 12810.98 51.83 55108.65 88888.00 2009-08-03 11:33:36.000 215 12811.05 51.83 55108.70 88888.00 2009-08-03 11:33:36.125 215 12811.05 51.80 55108.65 88888.00 2009-08-03 11:33:36.250 215 12811.02 51.77 55108.65 88888.00 2009-08-03 11:33:36.375 215 12811.02 51.85 55108.65 88888.00 2009-08-03 11:33:36.500 215 12811.08 51.85 55108.65 88888.00 2009-08-03 11:33:36.625 215 12811.02 51.80 55108.62 88888.00 2009-08-03 11:33:36.750 215 12811.02 51.80 55108.62 88888.00 2009-08-03 11:33:36.875 215 12810.98 51.80 55108.62 88888.00 2009-08-03 11:33:37.000 215 12811.00 51.83 55108.62 88888.00 2009-08-03 11:33:37.125 215 12810.95 51.80 55108.60 88888.00 2009-08-03 11:33:37.250 215 12810.90 51.75 55108.60 88888.00 2009-08-03 11:33:37.375 215 12810.92 51.73 55108.57 88888.00 2009-08-03 11:33:37.500 215 12810.83 51.75 55108.60 88888.00 2009-08-03 11:33:37.625 215 12810.85 51.80 55108.65 88888.00 2009-08-03 11:33:37.750 215 12810.90 51.80 55108.62 88888.00 2009-08-03 11:33:37.875 215 12810.85 51.75 55108.62 88888.00 2009-08-03 11:33:38.000 215 12810.88 51.80 55108.65 88888.00 2009-08-03 11:33:38.125 215 12810.92 51.80 55108.62 88888.00 2009-08-03 11:33:38.250 215 12810.92 51.77 55108.60 88888.00 2009-08-03 11:33:38.375 215 12810.95 51.77 55108.62 88888.00 2009-08-03 11:33:38.500 215 12810.90 51.85 55108.68 88888.00 2009-08-03 11:33:38.625 215 12810.88 51.83 55108.68 88888.00 2009-08-03 11:33:38.750 215 12810.88 51.77 55108.62 88888.00 2009-08-03 11:33:38.875 215 12810.92 51.83 55108.62 88888.00 2009-08-03 11:33:39.000 215 12810.90 51.77 55108.60 88888.00 2009-08-03 11:33:39.125 215 12810.85 51.67 55108.60 88888.00 2009-08-03 11:33:39.250 215 12810.90 51.80 55108.65 88888.00 2009-08-03 11:33:39.375 215 12810.90 51.77 55108.65 88888.00 2009-08-03 11:33:39.500 215 12810.83 51.75 55108.62 88888.00 2009-08-03 11:33:39.625 215 12810.83 51.77 55108.62 88888.00 2009-08-03 11:33:39.750 215 12810.85 51.73 55108.62 88888.00 2009-08-03 11:33:39.875 215 12810.90 51.77 55108.68 88888.00 2009-08-03 11:33:40.000 215 12810.88 51.73 55108.65 88888.00 2009-08-03 11:33:40.125 215 12810.83 51.75 55108.65 88888.00 2009-08-03 11:33:40.250 215 12810.80 51.77 55108.68 88888.00 2009-08-03 11:33:40.375 215 12810.75 51.73 55108.68 88888.00 2009-08-03 11:33:40.500 215 12810.70 51.73 55108.68 88888.00 2009-08-03 11:33:40.625 215 12810.73 51.77 55108.65 88888.00 2009-08-03 11:33:40.750 215 12810.73 51.83 55108.68 88888.00 2009-08-03 11:33:40.875 215 12810.77 51.90 55108.72 88888.00 2009-08-03 11:33:41.000 215 12810.85 51.90 55108.70 88888.00 2009-08-03 11:33:41.125 215 12810.85 51.85 55108.65 88888.00 2009-08-03 11:33:41.250 215 12810.75 51.80 55108.68 88888.00 2009-08-03 11:33:41.375 215 12810.77 51.83 55108.65 88888.00 2009-08-03 11:33:41.500 215 12810.77 51.80 55108.62 88888.00 2009-08-03 11:33:41.625 215 12810.75 51.77 55108.62 88888.00 2009-08-03 11:33:41.750 215 12810.73 51.75 55108.65 88888.00 2009-08-03 11:33:41.875 215 12810.75 51.77 55108.65 88888.00 2009-08-03 11:33:42.000 215 12810.75 51.73 55108.65 88888.00 2009-08-03 11:33:42.125 215 12810.83 51.75 55108.62 88888.00 2009-08-03 11:33:42.250 215 12810.85 51.85 55108.65 88888.00 2009-08-03 11:33:42.375 215 12810.83 51.90 55108.62 88888.00 2009-08-03 11:33:42.500 215 12810.75 51.85 55108.62 88888.00 2009-08-03 11:33:42.625 215 12810.75 51.80 55108.60 88888.00 2009-08-03 11:33:42.750 215 12810.80 51.77 55108.62 88888.00 2009-08-03 11:33:42.875 215 12810.83 51.85 55108.65 88888.00 2009-08-03 11:33:43.000 215 12810.85 51.88 55108.68 88888.00 2009-08-03 11:33:43.125 215 12810.73 51.85 55108.65 88888.00 2009-08-03 11:33:43.250 215 12810.62 51.85 55108.65 88888.00 2009-08-03 11:33:43.375 215 12810.67 51.85 55108.65 88888.00 2009-08-03 11:33:43.500 215 12810.75 51.85 55108.68 88888.00 2009-08-03 11:33:43.625 215 12810.70 51.75 55108.60 88888.00 2009-08-03 11:33:43.750 215 12810.62 51.73 55108.62 88888.00 2009-08-03 11:33:43.875 215 12810.70 51.75 55108.65 88888.00 2009-08-03 11:33:44.000 215 12810.73 51.75 55108.62 88888.00 2009-08-03 11:33:44.125 215 12810.70 51.77 55108.60 88888.00 2009-08-03 11:33:44.250 215 12810.77 51.80 55108.62 88888.00 2009-08-03 11:33:44.375 215 12810.80 51.83 55108.62 88888.00 2009-08-03 11:33:44.500 215 12810.73 51.73 55108.62 88888.00 2009-08-03 11:33:44.625 215 12810.70 51.75 55108.62 88888.00 2009-08-03 11:33:44.750 215 12810.65 51.77 55108.62 88888.00 2009-08-03 11:33:44.875 215 12810.73 51.80 55108.62 88888.00 2009-08-03 11:33:45.000 215 12810.75 51.80 55108.62 88888.00 2009-08-03 11:33:45.125 215 12810.75 51.80 55108.62 88888.00 2009-08-03 11:33:45.250 215 12810.77 51.83 55108.68 88888.00 2009-08-03 11:33:45.375 215 12810.80 51.83 55108.65 88888.00 2009-08-03 11:33:45.500 215 12810.83 51.85 55108.65 88888.00 2009-08-03 11:33:45.625 215 12810.83 51.85 55108.68 88888.00 2009-08-03 11:33:45.750 215 12810.85 51.88 55108.68 88888.00 2009-08-03 11:33:45.875 215 12810.80 51.83 55108.65 88888.00 2009-08-03 11:33:46.000 215 12810.70 51.77 55108.62 88888.00 2009-08-03 11:33:46.125 215 12810.70 51.77 55108.65 88888.00 2009-08-03 11:33:46.250 215 12810.75 51.83 55108.68 88888.00 2009-08-03 11:33:46.375 215 12810.83 51.80 55108.65 88888.00 2009-08-03 11:33:46.500 215 12810.85 51.75 55108.62 88888.00 2009-08-03 11:33:46.625 215 12810.85 51.73 55108.62 88888.00 2009-08-03 11:33:46.750 215 12810.80 51.75 55108.62 88888.00 2009-08-03 11:33:46.875 215 12810.75 51.75 55108.60 88888.00 2009-08-03 11:33:47.000 215 12810.73 51.75 55108.60 88888.00 2009-08-03 11:33:47.125 215 12810.73 51.75 55108.60 88888.00 2009-08-03 11:33:47.250 215 12810.70 51.70 55108.57 88888.00 2009-08-03 11:33:47.375 215 12810.70 51.67 55108.55 88888.00 2009-08-03 11:33:47.500 215 12810.73 51.73 55108.57 88888.00 2009-08-03 11:33:47.625 215 12810.77 51.77 55108.57 88888.00 2009-08-03 11:33:47.750 215 12810.75 51.80 55108.60 88888.00 2009-08-03 11:33:47.875 215 12810.77 51.80 55108.62 88888.00 2009-08-03 11:33:48.000 215 12810.73 51.80 55108.62 88888.00 2009-08-03 11:33:48.125 215 12810.65 51.77 55108.60 88888.00 2009-08-03 11:33:48.250 215 12810.67 51.70 55108.62 88888.00 2009-08-03 11:33:48.375 215 12810.73 51.70 55108.62 88888.00 2009-08-03 11:33:48.500 215 12810.77 51.75 55108.62 88888.00 2009-08-03 11:33:48.625 215 12810.80 51.80 55108.65 88888.00 2009-08-03 11:33:48.750 215 12810.75 51.83 55108.62 88888.00 2009-08-03 11:33:48.875 215 12810.75 51.83 55108.62 88888.00 2009-08-03 11:33:49.000 215 12810.70 51.77 55108.60 88888.00 2009-08-03 11:33:49.125 215 12810.75 51.80 55108.60 88888.00 2009-08-03 11:33:49.250 215 12810.73 51.77 55108.60 88888.00 2009-08-03 11:33:49.375 215 12810.70 51.80 55108.57 88888.00 2009-08-03 11:33:49.500 215 12810.62 51.77 55108.57 88888.00 2009-08-03 11:33:49.625 215 12810.70 51.77 55108.57 88888.00 2009-08-03 11:33:49.750 215 12810.80 51.83 55108.62 88888.00 2009-08-03 11:33:49.875 215 12810.73 51.73 55108.57 88888.00 2009-08-03 11:33:50.000 215 12810.70 51.77 55108.57 88888.00 2009-08-03 11:33:50.125 215 12810.75 51.77 55108.55 88888.00 2009-08-03 11:33:50.250 215 12810.73 51.75 55108.55 88888.00 2009-08-03 11:33:50.375 215 12810.75 51.80 55108.57 88888.00 2009-08-03 11:33:50.500 215 12810.75 51.77 55108.57 88888.00 2009-08-03 11:33:50.625 215 12810.75 51.75 55108.53 88888.00 2009-08-03 11:33:50.750 215 12810.75 51.80 55108.55 88888.00 2009-08-03 11:33:50.875 215 12810.73 51.80 55108.57 88888.00 2009-08-03 11:33:51.000 215 12810.77 51.83 55108.60 88888.00 2009-08-03 11:33:51.125 215 12810.83 51.88 55108.62 88888.00 2009-08-03 11:33:51.250 215 12810.77 51.80 55108.60 88888.00 2009-08-03 11:33:51.375 215 12810.70 51.75 55108.60 88888.00 2009-08-03 11:33:51.500 215 12810.67 51.77 55108.60 88888.00 2009-08-03 11:33:51.625 215 12810.65 51.75 55108.57 88888.00 2009-08-03 11:33:51.750 215 12810.70 51.77 55108.60 88888.00 2009-08-03 11:33:51.875 215 12810.77 51.83 55108.62 88888.00 2009-08-03 11:33:52.000 215 12810.75 51.85 55108.62 88888.00 2009-08-03 11:33:52.125 215 12810.70 51.80 55108.60 88888.00 2009-08-03 11:33:52.250 215 12810.65 51.80 55108.60 88888.00 2009-08-03 11:33:52.375 215 12810.67 51.80 55108.60 88888.00 2009-08-03 11:33:52.500 215 12810.70 51.83 55108.62 88888.00 2009-08-03 11:33:52.625 215 12810.65 51.75 55108.55 88888.00 2009-08-03 11:33:52.750 215 12810.62 51.70 55108.53 88888.00 2009-08-03 11:33:52.875 215 12810.67 51.77 55108.55 88888.00 2009-08-03 11:33:53.000 215 12810.70 51.75 55108.57 88888.00 2009-08-03 11:33:53.125 215 12810.73 51.75 55108.57 88888.00 2009-08-03 11:33:53.250 215 12810.67 51.77 55108.57 88888.00 2009-08-03 11:33:53.375 215 12810.67 51.83 55108.55 88888.00 2009-08-03 11:33:53.500 215 12810.70 51.80 55108.57 88888.00 2009-08-03 11:33:53.625 215 12810.75 51.75 55108.57 88888.00 2009-08-03 11:33:53.750 215 12810.80 51.77 55108.57 88888.00 2009-08-03 11:33:53.875 215 12810.83 51.85 55108.62 88888.00 2009-08-03 11:33:54.000 215 12810.83 51.83 55108.57 88888.00 2009-08-03 11:33:54.125 215 12810.77 51.80 55108.57 88888.00 2009-08-03 11:33:54.250 215 12810.73 51.80 55108.55 88888.00 2009-08-03 11:33:54.375 215 12810.77 51.77 55108.55 88888.00 2009-08-03 11:33:54.500 215 12810.80 51.77 55108.57 88888.00 2009-08-03 11:33:54.625 215 12810.73 51.75 55108.55 88888.00 2009-08-03 11:33:54.750 215 12810.73 51.75 55108.53 88888.00 2009-08-03 11:33:54.875 215 12810.80 51.80 55108.53 88888.00 2009-08-03 11:33:55.000 215 12810.75 51.77 55108.53 88888.00 2009-08-03 11:33:55.125 215 12810.73 51.77 55108.57 88888.00 2009-08-03 11:33:55.250 215 12810.75 51.83 55108.55 88888.00 2009-08-03 11:33:55.375 215 12810.77 51.80 55108.55 88888.00 2009-08-03 11:33:55.500 215 12810.73 51.77 55108.53 88888.00 2009-08-03 11:33:55.625 215 12810.73 51.73 55108.53 88888.00 2009-08-03 11:33:55.750 215 12810.77 51.77 55108.55 88888.00 2009-08-03 11:33:55.875 215 12810.77 51.77 55108.55 88888.00 2009-08-03 11:33:56.000 215 12810.75 51.73 55108.50 88888.00 2009-08-03 11:33:56.125 215 12810.62 51.70 55108.53 88888.00 2009-08-03 11:33:56.250 215 12810.60 51.75 55108.55 88888.00 2009-08-03 11:33:56.375 215 12810.75 51.88 55108.55 88888.00 2009-08-03 11:33:56.500 215 12810.85 51.88 55108.55 88888.00 2009-08-03 11:33:56.625 215 12810.83 51.83 55108.55 88888.00 2009-08-03 11:33:56.750 215 12810.80 51.80 55108.55 88888.00 2009-08-03 11:33:56.875 215 12810.77 51.77 55108.50 88888.00 2009-08-03 11:33:57.000 215 12810.70 51.75 55108.53 88888.00 2009-08-03 11:33:57.125 215 12810.77 51.85 55108.60 88888.00 2009-08-03 11:33:57.250 215 12810.77 51.85 55108.60 88888.00 2009-08-03 11:33:57.375 215 12810.70 51.77 55108.55 88888.00 2009-08-03 11:33:57.500 215 12810.60 51.75 55108.53 88888.00 2009-08-03 11:33:57.625 215 12810.67 51.80 55108.53 88888.00 2009-08-03 11:33:57.750 215 12810.80 51.80 55108.55 88888.00 2009-08-03 11:33:57.875 215 12810.80 51.85 55108.55 88888.00 2009-08-03 11:33:58.000 215 12810.77 51.83 55108.53 88888.00 2009-08-03 11:33:58.125 215 12810.83 51.83 55108.53 88888.00 2009-08-03 11:33:58.250 215 12810.80 51.85 55108.53 88888.00 2009-08-03 11:33:58.375 215 12810.80 51.88 55108.50 88888.00 2009-08-03 11:33:58.500 215 12810.73 51.83 55108.47 88888.00 2009-08-03 11:33:58.625 215 12810.70 51.77 55108.47 88888.00 2009-08-03 11:33:58.750 215 12810.73 51.75 55108.45 88888.00 2009-08-03 11:33:58.875 215 12810.70 51.83 55108.47 88888.00 2009-08-03 11:33:59.000 215 12810.62 51.85 55108.47 88888.00 2009-08-03 11:33:59.125 215 12810.67 51.83 55108.53 88888.00 2009-08-03 11:33:59.250 215 12810.75 51.83 55108.53 88888.00 2009-08-03 11:33:59.375 215 12810.73 51.77 55108.47 88888.00 2009-08-03 11:33:59.500 215 12810.73 51.77 55108.50 88888.00 2009-08-03 11:33:59.625 215 12810.73 51.77 55108.53 88888.00 2009-08-03 11:33:59.750 215 12810.62 51.75 55108.47 88888.00 2009-08-03 11:33:59.875 215 12810.62 51.77 55108.50 88888.00 2009-08-03 11:34:00.000 215 12810.67 51.85 55108.50 88888.00 2009-08-03 11:34:00.125 215 12810.75 51.85 55108.53 88888.00 2009-08-03 11:34:00.250 215 12810.73 51.83 55108.50 88888.00 2009-08-03 11:34:00.375 215 12810.70 51.77 55108.47 88888.00 2009-08-03 11:34:00.500 215 12810.73 51.75 55108.47 88888.00 2009-08-03 11:34:00.625 215 12810.75 51.85 55108.50 88888.00 2009-08-03 11:34:00.750 215 12810.73 51.83 55108.47 88888.00 2009-08-03 11:34:00.875 215 12810.67 51.77 55108.47 88888.00 2009-08-03 11:34:01.000 215 12810.70 51.83 55108.50 88888.00 2009-08-03 11:34:01.125 215 12810.77 51.90 55108.53 88888.00 2009-08-03 11:34:01.250 215 12810.85 51.88 55108.53 88888.00 2009-08-03 11:34:01.375 215 12810.83 51.83 55108.50 88888.00 2009-08-03 11:34:01.500 215 12810.70 51.80 55108.47 88888.00 2009-08-03 11:34:01.625 215 12810.73 51.80 55108.47 88888.00 2009-08-03 11:34:01.750 215 12810.75 51.80 55108.50 88888.00 2009-08-03 11:34:01.875 215 12810.65 51.77 55108.53 88888.00 2009-08-03 11:34:02.000 215 12810.55 51.75 55108.50 88888.00 2009-08-03 11:34:02.125 215 12810.62 51.75 55108.47 88888.00 2009-08-03 11:34:02.250 215 12810.67 51.77 55108.47 88888.00 2009-08-03 11:34:02.375 215 12810.67 51.77 55108.47 88888.00 2009-08-03 11:34:02.500 215 12810.65 51.83 55108.50 88888.00 2009-08-03 11:34:02.625 215 12810.58 51.75 55108.50 88888.00 2009-08-03 11:34:02.750 215 12810.60 51.75 55108.47 88888.00 2009-08-03 11:34:02.875 215 12810.73 51.80 55108.50 88888.00 2009-08-03 11:34:03.000 215 12810.75 51.83 55108.50 88888.00 2009-08-03 11:34:03.125 215 12810.73 51.77 55108.50 88888.00 2009-08-03 11:34:03.250 215 12810.58 51.67 55108.45 88888.00 2009-08-03 11:34:03.375 215 12810.58 51.70 55108.47 88888.00 2009-08-03 11:34:03.500 215 12810.60 51.77 55108.45 88888.00 2009-08-03 11:34:03.625 215 12810.67 51.83 55108.47 88888.00 2009-08-03 11:34:03.750 215 12810.75 51.80 55108.47 88888.00 2009-08-03 11:34:03.875 215 12810.75 51.77 55108.47 88888.00 2009-08-03 11:34:04.000 215 12810.70 51.77 55108.47 88888.00 2009-08-03 11:34:04.125 215 12810.67 51.80 55108.47 88888.00 2009-08-03 11:34:04.250 215 12810.55 51.70 55108.43 88888.00 2009-08-03 11:34:04.375 215 12810.62 51.77 55108.43 88888.00 2009-08-03 11:34:04.500 215 12810.70 51.83 55108.47 88888.00 2009-08-03 11:34:04.625 215 12810.73 51.85 55108.47 88888.00 2009-08-03 11:34:04.750 215 12810.67 51.83 55108.47 88888.00 2009-08-03 11:34:04.875 215 12810.67 51.77 55108.50 88888.00 2009-08-03 11:34:05.000 215 12810.65 51.77 55108.50 88888.00 2009-08-03 11:34:05.125 215 12810.62 51.75 55108.50 88888.00 2009-08-03 11:34:05.250 215 12810.62 51.75 55108.50 88888.00 2009-08-03 11:34:05.375 215 12810.65 51.77 55108.47 88888.00 2009-08-03 11:34:05.500 215 12810.60 51.70 55108.45 88888.00 2009-08-03 11:34:05.625 215 12810.60 51.70 55108.43 88888.00 2009-08-03 11:34:05.750 215 12810.65 51.70 55108.43 88888.00 2009-08-03 11:34:05.875 215 12810.70 51.75 55108.47 88888.00 2009-08-03 11:34:06.000 215 12810.67 51.80 55108.47 88888.00 2009-08-03 11:34:06.125 215 12810.62 51.80 55108.53 88888.00 2009-08-03 11:34:06.250 215 12810.67 51.80 55108.50 88888.00 2009-08-03 11:34:06.375 215 12810.70 51.83 55108.45 88888.00 2009-08-03 11:34:06.500 215 12810.67 51.80 55108.50 88888.00 2009-08-03 11:34:06.625 215 12810.77 51.80 55108.53 88888.00 2009-08-03 11:34:06.750 215 12810.80 51.83 55108.50 88888.00 2009-08-03 11:34:06.875 215 12810.75 51.83 55108.47 88888.00 2009-08-03 11:34:07.000 215 12810.77 51.80 55108.50 88888.00 2009-08-03 11:34:07.125 215 12810.67 51.73 55108.43 88888.00 2009-08-03 11:34:07.250 215 12810.67 51.80 55108.47 88888.00 2009-08-03 11:34:07.375 215 12810.75 51.83 55108.47 88888.00 2009-08-03 11:34:07.500 215 12810.75 51.83 55108.45 88888.00 2009-08-03 11:34:07.625 215 12810.77 51.88 55108.47 88888.00 2009-08-03 11:34:07.750 215 12810.73 51.85 55108.47 88888.00 2009-08-03 11:34:07.875 215 12810.60 51.77 55108.43 88888.00 2009-08-03 11:34:08.000 215 12810.65 51.80 55108.47 88888.00 2009-08-03 11:34:08.125 215 12810.70 51.80 55108.47 88888.00 2009-08-03 11:34:08.250 215 12810.70 51.80 55108.45 88888.00 2009-08-03 11:34:08.375 215 12810.70 51.77 55108.45 88888.00 2009-08-03 11:34:08.500 215 12810.67 51.80 55108.45 88888.00 2009-08-03 11:34:08.625 215 12810.67 51.85 55108.45 88888.00 2009-08-03 11:34:08.750 215 12810.65 51.77 55108.43 88888.00 2009-08-03 11:34:08.875 215 12810.67 51.80 55108.43 88888.00 2009-08-03 11:34:09.000 215 12810.70 51.83 55108.43 88888.00 2009-08-03 11:34:09.125 215 12810.62 51.80 55108.43 88888.00 2009-08-03 11:34:09.250 215 12810.65 51.77 55108.43 88888.00 2009-08-03 11:34:09.375 215 12810.67 51.83 55108.47 88888.00 2009-08-03 11:34:09.500 215 12810.62 51.83 55108.47 88888.00 2009-08-03 11:34:09.625 215 12810.62 51.77 55108.45 88888.00 2009-08-03 11:34:09.750 215 12810.65 51.80 55108.50 88888.00 2009-08-03 11:34:09.875 215 12810.67 51.88 55108.53 88888.00 2009-08-03 11:34:10.000 215 12810.73 51.83 55108.50 88888.00 2009-08-03 11:34:10.125 215 12810.67 51.83 55108.45 88888.00 2009-08-03 11:34:10.250 215 12810.62 51.77 55108.45 88888.00 2009-08-03 11:34:10.375 215 12810.67 51.75 55108.47 88888.00 2009-08-03 11:34:10.500 215 12810.67 51.73 55108.45 88888.00 2009-08-03 11:34:10.625 215 12810.73 51.80 55108.45 88888.00 2009-08-03 11:34:10.750 215 12810.75 51.83 55108.47 88888.00 2009-08-03 11:34:10.875 215 12810.73 51.80 55108.47 88888.00 2009-08-03 11:34:11.000 215 12810.70 51.80 55108.43 88888.00 2009-08-03 11:34:11.125 215 12810.67 51.75 55108.43 88888.00 2009-08-03 11:34:11.250 215 12810.62 51.75 55108.45 88888.00 2009-08-03 11:34:11.375 215 12810.62 51.75 55108.45 88888.00 2009-08-03 11:34:11.500 215 12810.65 51.75 55108.45 88888.00 2009-08-03 11:34:11.625 215 12810.67 51.75 55108.45 88888.00 2009-08-03 11:34:11.750 215 12810.70 51.83 55108.45 88888.00 2009-08-03 11:34:11.875 215 12810.73 51.83 55108.43 88888.00 2009-08-03 11:34:12.000 215 12810.75 51.77 55108.43 88888.00 2009-08-03 11:34:12.125 215 12810.75 51.73 55108.43 88888.00 2009-08-03 11:34:12.250 215 12810.65 51.75 55108.43 88888.00 2009-08-03 11:34:12.375 215 12810.65 51.75 55108.40 88888.00 2009-08-03 11:34:12.500 215 12810.60 51.73 55108.45 88888.00 2009-08-03 11:34:12.625 215 12810.62 51.75 55108.43 88888.00 2009-08-03 11:34:12.750 215 12810.65 51.80 55108.45 88888.00 2009-08-03 11:34:12.875 215 12810.67 51.80 55108.45 88888.00 2009-08-03 11:34:13.000 215 12810.67 51.73 55108.43 88888.00 2009-08-03 11:34:13.125 215 12810.62 51.73 55108.43 88888.00 2009-08-03 11:34:13.250 215 12810.58 51.67 55108.40 88888.00 2009-08-03 11:34:13.375 215 12810.58 51.70 55108.38 88888.00 2009-08-03 11:34:13.500 215 12810.58 51.75 55108.43 88888.00 2009-08-03 11:34:13.625 215 12810.52 51.75 55108.45 88888.00 2009-08-03 11:34:13.750 215 12810.50 51.67 55108.40 88888.00 2009-08-03 11:34:13.875 215 12810.45 51.65 55108.38 88888.00 2009-08-03 11:34:14.000 215 12810.52 51.65 55108.38 88888.00 2009-08-03 11:34:14.125 215 12810.60 51.73 55108.38 88888.00 2009-08-03 11:34:14.250 215 12810.62 51.73 55108.38 88888.00 2009-08-03 11:34:14.375 215 12810.65 51.77 55108.43 88888.00 2009-08-03 11:34:14.500 215 12810.65 51.83 55108.45 88888.00 2009-08-03 11:34:14.625 215 12810.52 51.73 55108.40 88888.00 2009-08-03 11:34:14.750 215 12810.50 51.73 55108.40 88888.00 2009-08-03 11:34:14.875 215 12810.55 51.73 55108.40 88888.00 2009-08-03 11:34:15.000 215 12810.52 51.67 55108.40 88888.00 2009-08-03 11:34:15.125 215 12810.48 51.70 55108.38 88888.00 2009-08-03 11:34:15.250 215 12810.48 51.67 55108.40 88888.00 2009-08-03 11:34:15.375 215 12810.48 51.70 55108.43 88888.00 2009-08-03 11:34:15.500 215 12810.55 51.77 55108.43 88888.00 2009-08-03 11:34:15.625 215 12810.55 51.70 55108.43 88888.00 2009-08-03 11:34:15.750 215 12810.45 51.65 55108.38 88888.00 2009-08-03 11:34:15.875 215 12810.42 51.65 55108.40 88888.00 2009-08-03 11:34:16.000 215 12810.42 51.65 55108.40 88888.00 2009-08-03 11:34:16.125 215 12810.42 51.67 55108.38 88888.00 2009-08-03 11:34:16.250 215 12810.50 51.67 55108.35 88888.00 2009-08-03 11:34:16.375 215 12810.55 51.67 55108.35 88888.00 2009-08-03 11:34:16.500 215 12810.58 51.67 55108.38 88888.00 2009-08-03 11:34:16.625 215 12810.60 51.77 55108.43 88888.00 2009-08-03 11:34:16.750 215 12810.60 51.73 55108.43 88888.00 2009-08-03 11:34:16.875 215 12810.58 51.70 55108.40 88888.00 2009-08-03 11:34:17.000 215 12810.60 51.70 55108.38 88888.00 2009-08-03 11:34:17.125 215 12810.60 51.67 55108.38 88888.00 2009-08-03 11:34:17.250 215 12810.52 51.65 55108.40 88888.00 2009-08-03 11:34:17.375 215 12810.45 51.67 55108.40 88888.00 2009-08-03 11:34:17.500 215 12810.50 51.73 55108.43 88888.00 2009-08-03 11:34:17.625 215 12810.52 51.67 55108.40 88888.00 2009-08-03 11:34:17.750 215 12810.42 51.62 55108.40 88888.00 2009-08-03 11:34:17.875 215 12810.38 51.62 55108.43 88888.00 2009-08-03 11:34:18.000 215 12810.40 51.67 55108.43 88888.00 2009-08-03 11:34:18.125 215 12810.45 51.67 55108.38 88888.00 2009-08-03 11:34:18.250 215 12810.45 51.62 55108.38 88888.00 2009-08-03 11:34:18.375 215 12810.42 51.65 55108.35 88888.00 2009-08-03 11:34:18.500 215 12810.48 51.70 55108.38 88888.00 2009-08-03 11:34:18.625 215 12810.58 51.75 55108.43 88888.00 2009-08-03 11:34:18.750 215 12810.55 51.73 55108.43 88888.00 2009-08-03 11:34:18.875 215 12810.48 51.73 55108.40 88888.00 2009-08-03 11:34:19.000 215 12810.50 51.73 55108.38 88888.00 2009-08-03 11:34:19.125 215 12810.55 51.75 55108.40 88888.00 2009-08-03 11:34:19.250 215 12810.52 51.73 55108.43 88888.00 2009-08-03 11:34:19.375 215 12810.55 51.70 55108.43 88888.00 2009-08-03 11:34:19.500 215 12810.52 51.65 55108.40 88888.00 2009-08-03 11:34:19.625 215 12810.52 51.65 55108.43 88888.00 2009-08-03 11:34:19.750 215 12810.50 51.67 55108.38 88888.00 2009-08-03 11:34:19.875 215 12810.40 51.65 55108.35 88888.00 2009-08-03 11:34:20.000 215 12810.52 51.70 55108.43 88888.00 2009-08-03 11:34:20.125 215 12810.58 51.73 55108.40 88888.00 2009-08-03 11:34:20.250 215 12810.48 51.65 55108.38 88888.00 2009-08-03 11:34:20.375 215 12810.48 51.62 55108.35 88888.00 2009-08-03 11:34:20.500 215 12810.50 51.62 55108.38 88888.00 2009-08-03 11:34:20.625 215 12810.52 51.62 55108.38 88888.00 2009-08-03 11:34:20.750 215 12810.50 51.65 55108.38 88888.00 2009-08-03 11:34:20.875 215 12810.50 51.62 55108.38 88888.00 2009-08-03 11:34:21.000 215 12810.48 51.62 55108.35 88888.00 2009-08-03 11:34:21.125 215 12810.50 51.65 55108.38 88888.00 2009-08-03 11:34:21.250 215 12810.48 51.62 55108.38 88888.00 2009-08-03 11:34:21.375 215 12810.48 51.62 55108.38 88888.00 2009-08-03 11:34:21.500 215 12810.40 51.50 55108.32 88888.00 2009-08-03 11:34:21.625 215 12810.38 51.48 55108.35 88888.00 2009-08-03 11:34:21.750 215 12810.40 51.52 55108.35 88888.00 2009-08-03 11:34:21.875 215 12810.45 51.55 55108.35 88888.00 2009-08-03 11:34:22.000 215 12810.48 51.52 55108.32 88888.00 2009-08-03 11:34:22.125 215 12810.45 51.52 55108.35 88888.00 2009-08-03 11:34:22.250 215 12810.42 51.52 55108.35 88888.00 2009-08-03 11:34:22.375 215 12810.45 51.55 55108.38 88888.00 2009-08-03 11:34:22.500 215 12810.50 51.70 55108.38 88888.00 2009-08-03 11:34:22.625 215 12810.48 51.62 55108.38 88888.00 2009-08-03 11:34:22.750 215 12810.48 51.62 55108.35 88888.00 2009-08-03 11:34:22.875 215 12810.55 51.62 55108.38 88888.00 2009-08-03 11:34:23.000 215 12810.52 51.60 55108.38 88888.00 2009-08-03 11:34:23.125 215 12810.48 51.58 55108.35 88888.00 2009-08-03 11:34:23.250 215 12810.48 51.55 55108.35 88888.00 2009-08-03 11:34:23.375 215 12810.50 51.55 55108.32 88888.00 2009-08-03 11:34:23.500 215 12810.48 51.52 55108.38 88888.00 2009-08-03 11:34:23.625 215 12810.48 51.58 55108.38 88888.00 2009-08-03 11:34:23.750 215 12810.48 51.58 55108.35 88888.00 2009-08-03 11:34:23.875 215 12810.50 51.55 55108.38 88888.00 2009-08-03 11:34:24.000 215 12810.48 51.55 55108.35 88888.00 2009-08-03 11:34:24.125 215 12810.42 51.45 55108.30 88888.00 2009-08-03 11:34:24.250 215 12810.42 51.50 55108.32 88888.00 2009-08-03 11:34:24.375 215 12810.48 51.55 55108.38 88888.00 2009-08-03 11:34:24.500 215 12810.48 51.58 55108.35 88888.00 2009-08-03 11:34:24.625 215 12810.38 51.50 55108.32 88888.00 2009-08-03 11:34:24.750 215 12810.38 51.52 55108.30 88888.00 2009-08-03 11:34:24.875 215 12810.45 51.55 55108.32 88888.00 2009-08-03 11:34:25.000 215 12810.52 51.55 55108.32 88888.00 2009-08-03 11:34:25.125 215 12810.48 51.52 55108.35 88888.00 2009-08-03 11:34:25.250 215 12810.45 51.48 55108.35 88888.00 2009-08-03 11:34:25.375 215 12810.45 51.50 55108.32 88888.00 2009-08-03 11:34:25.500 215 12810.45 51.58 55108.32 88888.00 2009-08-03 11:34:25.625 215 12810.50 51.58 55108.35 88888.00 2009-08-03 11:34:25.750 215 12810.45 51.52 55108.32 88888.00 2009-08-03 11:34:25.875 215 12810.48 51.55 55108.32 88888.00 2009-08-03 11:34:26.000 215 12810.48 51.52 55108.32 88888.00 2009-08-03 11:34:26.125 215 12810.50 51.58 55108.32 88888.00 2009-08-03 11:34:26.250 215 12810.48 51.55 55108.32 88888.00 2009-08-03 11:34:26.375 215 12810.52 51.55 55108.32 88888.00 2009-08-03 11:34:26.500 215 12810.60 51.55 55108.32 88888.00 2009-08-03 11:34:26.625 215 12810.52 51.50 55108.32 88888.00 2009-08-03 11:34:26.750 215 12810.42 51.42 55108.30 88888.00 2009-08-03 11:34:26.875 215 12810.48 51.48 55108.32 88888.00 2009-08-03 11:34:27.000 215 12810.50 51.52 55108.32 88888.00 2009-08-03 11:34:27.125 215 12810.52 51.50 55108.30 88888.00 2009-08-03 11:34:27.250 215 12810.48 51.48 55108.30 88888.00 2009-08-03 11:34:27.375 215 12810.45 51.45 55108.28 88888.00 2009-08-03 11:34:27.500 215 12810.42 51.48 55108.28 88888.00 2009-08-03 11:34:27.625 215 12810.48 51.48 55108.32 88888.00 2009-08-03 11:34:27.750 215 12810.52 51.45 55108.32 88888.00 2009-08-03 11:34:27.875 215 12810.65 51.52 55108.35 88888.00 2009-08-03 11:34:28.000 215 12810.60 51.52 55108.32 88888.00 2009-08-03 11:34:28.125 215 12810.48 51.48 55108.32 88888.00 2009-08-03 11:34:28.250 215 12810.40 51.50 55108.32 88888.00 2009-08-03 11:34:28.375 215 12810.45 51.52 55108.35 88888.00 2009-08-03 11:34:28.500 215 12810.52 51.55 55108.35 88888.00 2009-08-03 11:34:28.625 215 12810.48 51.48 55108.35 88888.00 2009-08-03 11:34:28.750 215 12810.50 51.42 55108.35 88888.00 2009-08-03 11:34:28.875 215 12810.52 51.48 55108.35 88888.00 2009-08-03 11:34:29.000 215 12810.50 51.52 55108.35 88888.00 2009-08-03 11:34:29.125 215 12810.48 51.50 55108.32 88888.00 2009-08-03 11:34:29.250 215 12810.42 51.48 55108.32 88888.00 2009-08-03 11:34:29.375 215 12810.42 51.45 55108.30 88888.00 2009-08-03 11:34:29.500 215 12810.40 51.52 55108.35 88888.00 2009-08-03 11:34:29.625 215 12810.40 51.48 55108.32 88888.00 2009-08-03 11:34:29.750 215 12810.48 51.52 55108.32 88888.00 2009-08-03 11:34:29.875 215 12810.55 51.60 55108.35 88888.00 2009-08-03 11:34:30.000 215 12810.48 51.58 55108.32 88888.00 2009-08-03 11:34:30.125 215 12810.42 51.45 55108.30 88888.00 2009-08-03 11:34:30.250 215 12810.48 51.42 55108.30 88888.00 2009-08-03 11:34:30.375 215 12810.55 51.50 55108.35 88888.00 2009-08-03 11:34:30.500 215 12810.58 51.50 55108.32 88888.00 2009-08-03 11:34:30.625 215 12810.55 51.42 55108.30 88888.00 2009-08-03 11:34:30.750 215 12810.55 51.45 55108.32 88888.00 2009-08-03 11:34:30.875 215 12810.50 51.45 55108.30 88888.00 2009-08-03 11:34:31.000 215 12810.52 51.50 55108.32 88888.00 2009-08-03 11:34:31.125 215 12810.62 51.52 55108.35 88888.00 2009-08-03 11:34:31.250 215 12810.65 51.50 55108.35 88888.00 2009-08-03 11:34:31.375 215 12810.60 51.42 55108.30 88888.00 2009-08-03 11:34:31.500 215 12810.52 51.45 55108.30 88888.00 2009-08-03 11:34:31.625 215 12810.58 51.50 55108.30 88888.00 2009-08-03 11:34:31.750 215 12810.60 51.55 55108.30 88888.00 2009-08-03 11:34:31.875 215 12810.52 51.48 55108.30 88888.00 2009-08-03 11:34:32.000 215 12810.50 51.42 55108.28 88888.00 2009-08-03 11:34:32.125 215 12810.48 51.42 55108.28 88888.00 2009-08-03 11:34:32.250 215 12810.48 51.50 55108.32 88888.00 2009-08-03 11:34:32.375 215 12810.52 51.48 55108.30 88888.00 2009-08-03 11:34:32.500 215 12810.58 51.48 55108.30 88888.00 2009-08-03 11:34:32.625 215 12810.60 51.50 55108.30 88888.00 2009-08-03 11:34:32.750 215 12810.58 51.52 55108.30 88888.00 2009-08-03 11:34:32.875 215 12810.52 51.52 55108.30 88888.00 2009-08-03 11:34:33.000 215 12810.45 51.50 55108.30 88888.00 2009-08-03 11:34:33.125 215 12810.45 51.50 55108.32 88888.00 2009-08-03 11:34:33.250 215 12810.40 51.50 55108.30 88888.00 2009-08-03 11:34:33.375 215 12810.40 51.42 55108.30 88888.00 2009-08-03 11:34:33.500 215 12810.40 51.40 55108.28 88888.00 2009-08-03 11:34:33.625 215 12810.42 51.40 55108.28 88888.00 2009-08-03 11:34:33.750 215 12810.55 51.48 55108.32 88888.00 2009-08-03 11:34:33.875 215 12810.55 51.50 55108.32 88888.00 2009-08-03 11:34:34.000 215 12810.45 51.48 55108.32 88888.00 2009-08-03 11:34:34.125 215 12810.45 51.48 55108.32 88888.00 2009-08-03 11:34:34.250 215 12810.42 51.45 55108.32 88888.00 2009-08-03 11:34:34.375 215 12810.48 51.45 55108.32 88888.00 2009-08-03 11:34:34.500 215 12810.48 51.45 55108.32 88888.00 2009-08-03 11:34:34.625 215 12810.45 51.45 55108.30 88888.00 2009-08-03 11:34:34.750 215 12810.48 51.45 55108.30 88888.00 2009-08-03 11:34:34.875 215 12810.50 51.50 55108.30 88888.00 2009-08-03 11:34:35.000 215 12810.48 51.48 55108.30 88888.00 2009-08-03 11:34:35.125 215 12810.42 51.42 55108.32 88888.00 2009-08-03 11:34:35.250 215 12810.50 51.45 55108.32 88888.00 2009-08-03 11:34:35.375 215 12810.50 51.45 55108.30 88888.00 2009-08-03 11:34:35.500 215 12810.45 51.38 55108.28 88888.00 2009-08-03 11:34:35.625 215 12810.50 51.42 55108.30 88888.00 2009-08-03 11:34:35.750 215 12810.50 51.52 55108.30 88888.00 2009-08-03 11:34:35.875 215 12810.55 51.52 55108.30 88888.00 2009-08-03 11:34:36.000 215 12810.60 51.50 55108.32 88888.00 2009-08-03 11:34:36.125 215 12810.55 51.48 55108.30 88888.00 2009-08-03 11:34:36.250 215 12810.55 51.50 55108.32 88888.00 2009-08-03 11:34:36.375 215 12810.48 51.50 55108.30 88888.00 2009-08-03 11:34:36.500 215 12810.42 51.42 55108.28 88888.00 2009-08-03 11:34:36.625 215 12810.42 51.42 55108.28 88888.00 2009-08-03 11:34:36.750 215 12810.45 51.42 55108.28 88888.00 2009-08-03 11:34:36.875 215 12810.42 51.42 55108.30 88888.00 2009-08-03 11:34:37.000 215 12810.48 51.48 55108.30 88888.00 2009-08-03 11:34:37.125 215 12810.50 51.45 55108.28 88888.00 2009-08-03 11:34:37.250 215 12810.45 51.40 55108.25 88888.00 2009-08-03 11:34:37.375 215 12810.50 51.42 55108.25 88888.00 2009-08-03 11:34:37.500 215 12810.55 51.50 55108.28 88888.00 2009-08-03 11:34:37.625 215 12810.50 51.48 55108.28 88888.00 2009-08-03 11:34:37.750 215 12810.52 51.48 55108.30 88888.00 2009-08-03 11:34:37.875 215 12810.62 51.48 55108.28 88888.00 2009-08-03 11:34:38.000 215 12810.62 51.45 55108.25 88888.00 2009-08-03 11:34:38.125 215 12810.58 51.52 55108.30 88888.00 2009-08-03 11:34:38.250 215 12810.50 51.50 55108.28 88888.00 2009-08-03 11:34:38.375 215 12810.50 51.50 55108.25 88888.00 2009-08-03 11:34:38.500 215 12810.50 51.50 55108.25 88888.00 2009-08-03 11:34:38.625 215 12810.45 51.45 55108.28 88888.00 2009-08-03 11:34:38.750 215 12810.42 51.38 55108.28 88888.00 2009-08-03 11:34:38.875 215 12810.48 51.42 55108.30 88888.00 2009-08-03 11:34:39.000 215 12810.52 51.42 55108.30 88888.00 2009-08-03 11:34:39.125 215 12810.52 51.45 55108.30 88888.00 2009-08-03 11:34:39.250 215 12810.45 51.42 55108.28 88888.00 2009-08-03 11:34:39.375 215 12810.42 51.42 55108.28 88888.00 2009-08-03 11:34:39.500 215 12810.40 51.38 55108.28 88888.00 2009-08-03 11:34:39.625 215 12810.42 51.38 55108.28 88888.00 2009-08-03 11:34:39.750 215 12810.48 51.45 55108.30 88888.00 2009-08-03 11:34:39.875 215 12810.45 51.42 55108.30 88888.00 2009-08-03 11:34:40.000 215 12810.42 51.35 55108.25 88888.00 2009-08-03 11:34:40.125 215 12810.48 51.38 55108.28 88888.00 2009-08-03 11:34:40.250 215 12810.48 51.45 55108.30 88888.00 2009-08-03 11:34:40.375 215 12810.45 51.45 55108.30 88888.00 2009-08-03 11:34:40.500 215 12810.45 51.40 55108.30 88888.00 2009-08-03 11:34:40.625 215 12810.50 51.48 55108.32 88888.00 2009-08-03 11:34:40.750 215 12810.48 51.48 55108.30 88888.00 2009-08-03 11:34:40.875 215 12810.48 51.45 55108.28 88888.00 2009-08-03 11:34:41.000 215 12810.50 51.50 55108.28 88888.00 2009-08-03 11:34:41.125 215 12810.48 51.50 55108.28 88888.00 2009-08-03 11:34:41.250 215 12810.42 51.42 55108.25 88888.00 2009-08-03 11:34:41.375 215 12810.45 51.45 55108.28 88888.00 2009-08-03 11:34:41.500 215 12810.42 51.40 55108.25 88888.00 2009-08-03 11:34:41.625 215 12810.42 51.42 55108.25 88888.00 2009-08-03 11:34:41.750 215 12810.42 51.45 55108.25 88888.00 2009-08-03 11:34:41.875 215 12810.40 51.40 55108.25 88888.00 2009-08-03 11:34:42.000 215 12810.38 51.40 55108.25 88888.00 2009-08-03 11:34:42.125 215 12810.40 51.38 55108.22 88888.00 2009-08-03 11:34:42.250 215 12810.42 51.40 55108.25 88888.00 2009-08-03 11:34:42.375 215 12810.42 51.42 55108.25 88888.00 2009-08-03 11:34:42.500 215 12810.42 51.38 55108.20 88888.00 2009-08-03 11:34:42.625 215 12810.42 51.38 55108.20 88888.00 2009-08-03 11:34:42.750 215 12810.50 51.38 55108.25 88888.00 2009-08-03 11:34:42.875 215 12810.55 51.35 55108.25 88888.00 2009-08-03 11:34:43.000 215 12810.52 51.33 55108.22 88888.00 2009-08-03 11:34:43.125 215 12810.48 51.42 55108.25 88888.00 2009-08-03 11:34:43.250 215 12810.58 51.48 55108.25 88888.00 2009-08-03 11:34:43.375 215 12810.52 51.40 55108.25 88888.00 2009-08-03 11:34:43.500 215 12810.55 51.40 55108.25 88888.00 2009-08-03 11:34:43.625 215 12810.58 51.40 55108.22 88888.00 2009-08-03 11:34:43.750 215 12810.55 51.42 55108.25 88888.00 2009-08-03 11:34:43.875 215 12810.55 51.45 55108.28 88888.00 2009-08-03 11:34:44.000 215 12810.52 51.40 55108.25 88888.00 2009-08-03 11:34:44.125 215 12810.52 51.38 55108.25 88888.00 2009-08-03 11:34:44.250 215 12810.55 51.42 55108.28 88888.00 2009-08-03 11:34:44.375 215 12810.58 51.48 55108.28 88888.00 2009-08-03 11:34:44.500 215 12810.52 51.42 55108.28 88888.00 2009-08-03 11:34:44.625 215 12810.58 51.40 55108.28 88888.00 2009-08-03 11:34:44.750 215 12810.58 51.38 55108.28 88888.00 2009-08-03 11:34:44.875 215 12810.50 51.35 55108.20 88888.00 2009-08-03 11:34:45.000 215 12810.52 51.40 55108.20 88888.00 2009-08-03 11:34:45.125 215 12810.55 51.42 55108.22 88888.00 2009-08-03 11:34:45.250 215 12810.45 51.40 55108.22 88888.00 2009-08-03 11:34:45.375 215 12810.50 51.42 55108.22 88888.00 2009-08-03 11:34:45.500 215 12810.58 51.45 55108.22 88888.00 2009-08-03 11:34:45.625 215 12810.55 51.38 55108.25 88888.00 2009-08-03 11:34:45.750 215 12810.45 51.38 55108.20 88888.00 2009-08-03 11:34:45.875 215 12810.48 51.40 55108.25 88888.00 2009-08-03 11:34:46.000 215 12810.55 51.40 55108.22 88888.00 2009-08-03 11:34:46.125 215 12810.50 51.40 55108.22 88888.00 2009-08-03 11:34:46.250 215 12810.42 51.40 55108.22 88888.00 2009-08-03 11:34:46.375 215 12810.48 51.42 55108.22 88888.00 2009-08-03 11:34:46.500 215 12810.48 51.35 55108.20 88888.00 2009-08-03 11:34:46.625 215 12810.40 51.27 55108.20 88888.00 2009-08-03 11:34:46.750 215 12810.45 51.35 55108.22 88888.00 2009-08-03 11:34:46.875 215 12810.50 51.40 55108.25 88888.00 2009-08-03 11:34:47.000 215 12810.45 51.38 55108.25 88888.00 2009-08-03 11:34:47.125 215 12810.45 51.35 55108.22 88888.00 2009-08-03 11:34:47.250 215 12810.50 51.38 55108.25 88888.00 2009-08-03 11:34:47.375 215 12810.55 51.40 55108.25 88888.00 2009-08-03 11:34:47.500 215 12810.55 51.38 55108.28 88888.00 2009-08-03 11:34:47.625 215 12810.52 51.35 55108.25 88888.00 2009-08-03 11:34:47.750 215 12810.50 51.38 55108.25 88888.00 2009-08-03 11:34:47.875 215 12810.55 51.40 55108.25 88888.00 2009-08-03 11:34:48.000 215 12810.48 51.33 55108.22 88888.00 2009-08-03 11:34:48.125 215 12810.52 51.33 55108.25 88888.00 2009-08-03 11:34:48.250 215 12810.58 51.30 55108.25 88888.00 2009-08-03 11:34:48.375 215 12810.60 51.33 55108.25 88888.00 2009-08-03 11:34:48.500 215 12810.62 51.38 55108.25 88888.00 2009-08-03 11:34:48.625 215 12810.62 51.40 55108.28 88888.00 2009-08-03 11:34:48.750 215 12810.67 51.35 55108.25 88888.00 2009-08-03 11:34:48.875 215 12810.67 51.35 55108.25 88888.00 2009-08-03 11:34:49.000 215 12810.65 51.40 55108.25 88888.00 2009-08-03 11:34:49.125 215 12810.62 51.40 55108.25 88888.00 2009-08-03 11:34:49.250 215 12810.60 51.38 55108.25 88888.00 2009-08-03 11:34:49.375 215 12810.67 51.38 55108.25 88888.00 2009-08-03 11:34:49.500 215 12810.65 51.38 55108.22 88888.00 2009-08-03 11:34:49.625 215 12810.67 51.40 55108.22 88888.00 2009-08-03 11:34:49.750 215 12810.60 51.33 55108.22 88888.00 2009-08-03 11:34:49.875 215 12810.48 51.27 55108.20 88888.00 2009-08-03 11:34:50.000 215 12810.48 51.30 55108.25 88888.00 2009-08-03 11:34:50.125 215 12810.52 51.33 55108.28 88888.00 2009-08-03 11:34:50.250 215 12810.52 51.30 55108.25 88888.00 2009-08-03 11:34:50.375 215 12810.50 51.27 55108.25 88888.00 2009-08-03 11:34:50.500 215 12810.45 51.30 55108.25 88888.00 2009-08-03 11:34:50.625 215 12810.42 51.30 55108.25 88888.00 2009-08-03 11:34:50.750 215 12810.50 51.33 55108.25 88888.00 2009-08-03 11:34:50.875 215 12810.48 51.35 55108.25 88888.00 2009-08-03 11:34:51.000 215 12810.50 51.35 55108.25 88888.00 2009-08-03 11:34:51.125 215 12810.52 51.30 55108.22 88888.00 2009-08-03 11:34:51.250 215 12810.52 51.30 55108.25 88888.00 2009-08-03 11:34:51.375 215 12810.55 51.35 55108.28 88888.00 2009-08-03 11:34:51.500 215 12810.55 51.33 55108.25 88888.00 2009-08-03 11:34:51.625 215 12810.52 51.33 55108.22 88888.00 2009-08-03 11:34:51.750 215 12810.55 51.30 55108.20 88888.00 2009-08-03 11:34:51.875 215 12810.52 51.30 55108.22 88888.00 2009-08-03 11:34:52.000 215 12810.45 51.33 55108.25 88888.00 2009-08-03 11:34:52.125 215 12810.48 51.30 55108.25 88888.00 2009-08-03 11:34:52.250 215 12810.50 51.27 55108.25 88888.00 2009-08-03 11:34:52.375 215 12810.52 51.35 55108.25 88888.00 2009-08-03 11:34:52.500 215 12810.48 51.33 55108.22 88888.00 2009-08-03 11:34:52.625 215 12810.48 51.30 55108.28 88888.00 2009-08-03 11:34:52.750 215 12810.45 51.35 55108.28 88888.00 2009-08-03 11:34:52.875 215 12810.48 51.30 55108.22 88888.00 2009-08-03 11:34:53.000 215 12810.50 51.30 55108.20 88888.00 2009-08-03 11:34:53.125 215 12810.52 51.33 55108.22 88888.00 2009-08-03 11:34:53.250 215 12810.52 51.30 55108.25 88888.00 2009-08-03 11:34:53.375 215 12810.55 51.33 55108.25 88888.00 2009-08-03 11:34:53.500 215 12810.55 51.30 55108.25 88888.00 2009-08-03 11:34:53.625 215 12810.45 51.25 55108.20 88888.00 2009-08-03 11:34:53.750 215 12810.40 51.23 55108.20 88888.00 2009-08-03 11:34:53.875 215 12810.38 51.23 55108.20 88888.00 2009-08-03 11:34:54.000 215 12810.40 51.25 55108.22 88888.00 2009-08-03 11:34:54.125 215 12810.42 51.25 55108.20 88888.00 2009-08-03 11:34:54.250 215 12810.48 51.27 55108.22 88888.00 2009-08-03 11:34:54.375 215 12810.58 51.27 55108.22 88888.00 2009-08-03 11:34:54.500 215 12810.55 51.30 55108.20 88888.00 2009-08-03 11:34:54.625 215 12810.50 51.25 55108.20 88888.00 2009-08-03 11:34:54.750 215 12810.48 51.30 55108.22 88888.00 2009-08-03 11:34:54.875 215 12810.42 51.33 55108.25 88888.00 2009-08-03 11:34:55.000 215 12810.48 51.25 55108.25 88888.00 2009-08-03 11:34:55.125 215 12810.52 51.25 55108.22 88888.00 2009-08-03 11:34:55.250 215 12810.48 51.20 55108.22 88888.00 2009-08-03 11:34:55.375 215 12810.48 51.25 55108.22 88888.00 2009-08-03 11:34:55.500 215 12810.50 51.30 55108.25 88888.00 2009-08-03 11:34:55.625 215 12810.55 51.35 55108.28 88888.00 2009-08-03 11:34:55.750 215 12810.55 51.30 55108.30 88888.00 2009-08-03 11:34:55.875 215 12810.48 51.23 55108.25 88888.00 2009-08-03 11:34:56.000 215 12810.42 51.23 55108.22 88888.00 2009-08-03 11:34:56.125 215 12810.42 51.25 55108.22 88888.00 2009-08-03 11:34:56.250 215 12810.42 51.20 55108.25 88888.00 2009-08-03 11:34:56.375 215 12810.50 51.23 55108.22 88888.00 2009-08-03 11:34:56.500 215 12810.52 51.23 55108.22 88888.00 2009-08-03 11:34:56.625 215 12810.48 51.20 55108.22 88888.00 2009-08-03 11:34:56.750 215 12810.40 51.17 55108.25 88888.00 2009-08-03 11:34:56.875 215 12810.35 51.27 55108.30 88888.00 2009-08-03 11:34:57.000 215 12810.38 51.25 55108.25 88888.00 2009-08-03 11:34:57.125 215 12810.40 51.20 55108.22 88888.00 2009-08-03 11:34:57.250 215 12810.38 51.17 55108.20 88888.00 2009-08-03 11:34:57.375 215 12810.38 51.20 55108.22 88888.00 2009-08-03 11:34:57.500 215 12810.42 51.23 55108.25 88888.00 2009-08-03 11:34:57.625 215 12810.48 51.25 55108.25 88888.00 2009-08-03 11:34:57.750 215 12810.42 51.20 55108.20 88888.00 2009-08-03 11:34:57.875 215 12810.38 51.17 55108.20 88888.00 2009-08-03 11:34:58.000 215 12810.40 51.17 55108.18 88888.00 2009-08-03 11:34:58.125 215 12810.38 51.17 55108.20 88888.00 2009-08-03 11:34:58.250 215 12810.35 51.23 55108.25 88888.00 2009-08-03 11:34:58.375 215 12810.40 51.23 55108.25 88888.00 2009-08-03 11:34:58.500 215 12810.35 51.20 55108.22 88888.00 2009-08-03 11:34:58.625 215 12810.40 51.23 55108.25 88888.00 2009-08-03 11:34:58.750 215 12810.42 51.23 55108.22 88888.00 2009-08-03 11:34:58.875 215 12810.42 51.20 55108.22 88888.00 2009-08-03 11:34:59.000 215 12810.38 51.12 55108.20 88888.00 2009-08-03 11:34:59.125 215 12810.35 51.15 55108.22 88888.00 2009-08-03 11:34:59.250 215 12810.38 51.17 55108.25 88888.00 2009-08-03 11:34:59.375 215 12810.48 51.23 55108.28 88888.00 2009-08-03 11:34:59.500 215 12810.45 51.23 55108.25 88888.00 2009-08-03 11:34:59.625 215 12810.40 51.20 55108.22 88888.00 2009-08-03 11:34:59.750 215 12810.38 51.15 55108.20 88888.00 2009-08-03 11:34:59.875 215 12810.35 51.17 55108.25 88888.00 2009-08-03 11:35:00.000 215 12810.35 51.23 55108.25 88888.00 2009-08-03 11:35:00.125 215 12810.42 51.25 55108.25 88888.00 2009-08-03 11:35:00.250 215 12810.50 51.25 55108.25 88888.00 2009-08-03 11:35:00.375 215 12810.45 51.23 55108.22 88888.00 2009-08-03 11:35:00.500 215 12810.38 51.15 55108.20 88888.00 2009-08-03 11:35:00.625 215 12810.40 51.23 55108.22 88888.00 2009-08-03 11:35:00.750 215 12810.45 51.23 55108.25 88888.00 2009-08-03 11:35:00.875 215 12810.50 51.23 55108.25 88888.00 2009-08-03 11:35:01.000 215 12810.48 51.20 55108.20 88888.00 2009-08-03 11:35:01.125 215 12810.45 51.23 55108.20 88888.00 2009-08-03 11:35:01.250 215 12810.48 51.23 55108.22 88888.00 2009-08-03 11:35:01.375 215 12810.50 51.23 55108.20 88888.00 2009-08-03 11:35:01.500 215 12810.48 51.23 55108.20 88888.00 2009-08-03 11:35:01.625 215 12810.42 51.20 55108.22 88888.00 2009-08-03 11:35:01.750 215 12810.45 51.20 55108.22 88888.00 2009-08-03 11:35:01.875 215 12810.45 51.23 55108.25 88888.00 2009-08-03 11:35:02.000 215 12810.42 51.23 55108.25 88888.00 2009-08-03 11:35:02.125 215 12810.48 51.25 55108.25 88888.00 2009-08-03 11:35:02.250 215 12810.48 51.15 55108.22 88888.00 2009-08-03 11:35:02.375 215 12810.42 51.17 55108.20 88888.00 2009-08-03 11:35:02.500 215 12810.45 51.20 55108.20 88888.00 2009-08-03 11:35:02.625 215 12810.48 51.20 55108.20 88888.00 2009-08-03 11:35:02.750 215 12810.42 51.15 55108.20 88888.00 2009-08-03 11:35:02.875 215 12810.42 51.17 55108.22 88888.00 2009-08-03 11:35:03.000 215 12810.45 51.27 55108.22 88888.00 2009-08-03 11:35:03.125 215 12810.42 51.30 55108.22 88888.00 2009-08-03 11:35:03.250 215 12810.40 51.30 55108.25 88888.00 2009-08-03 11:35:03.375 215 12810.42 51.23 55108.20 88888.00 2009-08-03 11:35:03.500 215 12810.35 51.20 55108.22 88888.00 2009-08-03 11:35:03.625 215 12810.33 51.17 55108.18 88888.00 2009-08-03 11:35:03.750 215 12810.38 51.17 55108.20 88888.00 2009-08-03 11:35:03.875 215 12810.45 51.23 55108.22 88888.00 2009-08-03 11:35:04.000 215 12810.40 51.17 55108.20 88888.00 2009-08-03 11:35:04.125 215 12810.35 51.17 55108.22 88888.00 2009-08-03 11:35:04.250 215 12810.33 51.17 55108.20 88888.00 2009-08-03 11:35:04.375 215 12810.30 51.15 55108.18 88888.00 2009-08-03 11:35:04.500 215 12810.35 51.17 55108.20 88888.00 2009-08-03 11:35:04.625 215 12810.42 51.20 55108.18 88888.00 2009-08-03 11:35:04.750 215 12810.48 51.20 55108.22 88888.00 2009-08-03 11:35:04.875 215 12810.52 51.17 55108.22 88888.00 2009-08-03 11:35:05.000 215 12810.48 51.15 55108.20 88888.00 2009-08-03 11:35:05.125 215 12810.38 51.12 55108.20 88888.00 2009-08-03 11:35:05.250 215 12810.33 51.15 55108.20 88888.00 2009-08-03 11:35:05.375 215 12810.35 51.15 55108.18 88888.00 2009-08-03 11:35:05.500 215 12810.40 51.08 55108.15 88888.00 2009-08-03 11:35:05.625 215 12810.42 51.10 55108.12 88888.00 2009-08-03 11:35:05.750 215 12810.45 51.17 55108.18 88888.00 2009-08-03 11:35:05.875 215 12810.42 51.17 55108.18 88888.00 2009-08-03 11:35:06.000 215 12810.38 51.20 55108.18 88888.00 2009-08-03 11:35:06.125 215 12810.40 51.17 55108.18 88888.00 2009-08-03 11:35:06.250 215 12810.45 51.12 55108.18 88888.00 2009-08-03 11:35:06.375 215 12810.45 51.10 55108.15 88888.00 2009-08-03 11:35:06.500 215 12810.45 51.15 55108.18 88888.00 2009-08-03 11:35:06.625 215 12810.50 51.23 55108.22 88888.00 2009-08-03 11:35:06.750 215 12810.50 51.17 55108.20 88888.00 2009-08-03 11:35:06.875 215 12810.45 51.20 55108.18 88888.00 2009-08-03 11:35:07.000 215 12810.48 51.23 55108.20 88888.00 2009-08-03 11:35:07.125 215 12810.48 51.20 55108.20 88888.00 2009-08-03 11:35:07.250 215 12810.40 51.20 55108.22 88888.00 2009-08-03 11:35:07.375 215 12810.38 51.17 55108.18 88888.00 2009-08-03 11:35:07.500 215 12810.38 51.12 55108.20 88888.00 2009-08-03 11:35:07.625 215 12810.40 51.12 55108.20 88888.00 2009-08-03 11:35:07.750 215 12810.45 51.17 55108.20 88888.00 2009-08-03 11:35:07.875 215 12810.48 51.23 55108.22 88888.00 2009-08-03 11:35:08.000 215 12810.42 51.17 55108.18 88888.00 2009-08-03 11:35:08.125 215 12810.45 51.15 55108.20 88888.00 2009-08-03 11:35:08.250 215 12810.42 51.08 55108.22 88888.00 2009-08-03 11:35:08.375 215 12810.40 51.12 55108.20 88888.00 2009-08-03 11:35:08.500 215 12810.33 51.05 55108.18 88888.00 2009-08-03 11:35:08.625 215 12810.40 51.15 55108.18 88888.00 2009-08-03 11:35:08.750 215 12810.38 51.05 55108.15 88888.00 2009-08-03 11:35:08.875 215 12810.40 51.15 55108.22 88888.00 2009-08-03 11:35:09.000 215 12810.38 51.20 55108.20 88888.00 2009-08-03 11:35:09.125 215 12810.45 51.17 55108.18 88888.00 2009-08-03 11:35:09.250 215 12810.38 51.15 55108.18 88888.00 2009-08-03 11:35:09.375 215 12810.35 51.12 55108.20 88888.00 2009-08-03 11:35:09.500 215 12810.33 51.12 55108.18 88888.00 2009-08-03 11:35:09.625 215 12810.33 51.12 55108.18 88888.00 2009-08-03 11:35:09.750 215 12810.33 51.17 55108.20 88888.00 2009-08-03 11:35:09.875 215 12810.38 51.20 55108.22 88888.00 2009-08-03 11:35:10.000 215 12810.42 51.17 55108.20 88888.00 2009-08-03 11:35:10.125 215 12810.40 51.12 55108.20 88888.00 2009-08-03 11:35:10.250 215 12810.35 51.12 55108.22 88888.00 2009-08-03 11:35:10.375 215 12810.42 51.20 55108.22 88888.00 2009-08-03 11:35:10.500 215 12810.40 51.20 55108.25 88888.00 2009-08-03 11:35:10.625 215 12810.38 51.15 55108.22 88888.00 2009-08-03 11:35:10.750 215 12810.38 51.12 55108.22 88888.00 2009-08-03 11:35:10.875 215 12810.42 51.10 55108.20 88888.00 2009-08-03 11:35:11.000 215 12810.40 51.08 55108.18 88888.00 2009-08-03 11:35:11.125 215 12810.42 51.10 55108.18 88888.00 2009-08-03 11:35:11.250 215 12810.48 51.20 55108.25 88888.00 2009-08-03 11:35:11.375 215 12810.42 51.20 55108.22 88888.00 2009-08-03 11:35:11.500 215 12810.40 51.17 55108.20 88888.00 2009-08-03 11:35:11.625 215 12810.48 51.15 55108.20 88888.00 2009-08-03 11:35:11.750 215 12810.48 51.23 55108.20 88888.00 2009-08-03 11:35:11.875 215 12810.45 51.23 55108.18 88888.00 2009-08-03 11:35:12.000 215 12810.40 51.15 55108.18 88888.00 2009-08-03 11:35:12.125 215 12810.40 51.17 55108.20 88888.00 2009-08-03 11:35:12.250 215 12810.38 51.12 55108.18 88888.00 2009-08-03 11:35:12.375 215 12810.45 51.20 55108.20 88888.00 2009-08-03 11:35:12.500 215 12810.45 51.17 55108.20 88888.00 2009-08-03 11:35:12.625 215 12810.45 51.17 55108.20 88888.00 2009-08-03 11:35:12.750 215 12810.42 51.17 55108.18 88888.00 2009-08-03 11:35:12.875 215 12810.42 51.10 55108.20 88888.00 2009-08-03 11:35:13.000 215 12810.42 51.10 55108.20 88888.00 2009-08-03 11:35:13.125 215 12810.45 51.17 55108.20 88888.00 2009-08-03 11:35:13.250 215 12810.35 51.02 55108.15 88888.00 2009-08-03 11:35:13.375 215 12810.35 51.08 55108.18 88888.00 2009-08-03 11:35:13.500 215 12810.42 51.12 55108.20 88888.00 2009-08-03 11:35:13.625 215 12810.48 51.15 55108.20 88888.00 2009-08-03 11:35:13.750 215 12810.40 51.15 55108.18 88888.00 2009-08-03 11:35:13.875 215 12810.40 51.12 55108.18 88888.00 2009-08-03 11:35:14.000 215 12810.42 51.10 55108.18 88888.00 2009-08-03 11:35:14.125 215 12810.42 51.08 55108.20 88888.00 2009-08-03 11:35:14.250 215 12810.38 51.10 55108.20 88888.00 2009-08-03 11:35:14.375 215 12810.40 51.15 55108.20 88888.00 2009-08-03 11:35:14.500 215 12810.42 51.15 55108.18 88888.00 2009-08-03 11:35:14.625 215 12810.42 51.17 55108.20 88888.00 2009-08-03 11:35:14.750 215 12810.52 51.23 55108.25 88888.00 2009-08-03 11:35:14.875 215 12810.50 51.17 55108.20 88888.00 2009-08-03 11:35:15.000 215 12810.45 51.15 55108.20 88888.00 2009-08-03 11:35:15.125 215 12810.48 51.15 55108.22 88888.00 2009-08-03 11:35:15.250 215 12810.45 51.12 55108.22 88888.00 2009-08-03 11:35:15.375 215 12810.48 51.15 55108.18 88888.00 2009-08-03 11:35:15.500 215 12810.55 51.25 55108.22 88888.00 2009-08-03 11:35:15.625 215 12810.55 51.25 55108.25 88888.00 2009-08-03 11:35:15.750 215 12810.52 51.23 55108.22 88888.00 2009-08-03 11:35:15.875 215 12810.48 51.17 55108.18 88888.00 2009-08-03 11:35:16.000 215 12810.42 51.17 55108.18 88888.00 2009-08-03 11:35:16.125 215 12810.45 51.20 55108.22 88888.00 2009-08-03 11:35:16.250 215 12810.42 51.17 55108.22 88888.00 2009-08-03 11:35:16.375 215 12810.38 51.15 55108.15 88888.00 2009-08-03 11:35:16.500 215 12810.35 51.00 55108.12 88888.00 2009-08-03 11:35:16.625 215 12810.38 51.00 55108.15 88888.00 2009-08-03 11:35:16.750 215 12810.45 51.10 55108.18 88888.00 2009-08-03 11:35:16.875 215 12810.48 51.15 55108.20 88888.00 2009-08-03 11:35:17.000 215 12810.42 51.12 55108.20 88888.00 2009-08-03 11:35:17.125 215 12810.42 51.17 55108.22 88888.00 2009-08-03 11:35:17.250 215 12810.48 51.17 55108.22 88888.00 2009-08-03 11:35:17.375 215 12810.48 51.17 55108.18 88888.00 2009-08-03 11:35:17.500 215 12810.45 51.17 55108.18 88888.00 2009-08-03 11:35:17.625 215 12810.48 51.17 55108.18 88888.00 2009-08-03 11:35:17.750 215 12810.40 51.12 55108.15 88888.00 2009-08-03 11:35:17.875 215 12810.40 51.12 55108.18 88888.00 2009-08-03 11:35:18.000 215 12810.45 51.12 55108.18 88888.00 2009-08-03 11:35:18.125 215 12810.42 51.10 55108.18 88888.00 2009-08-03 11:35:18.250 215 12810.35 51.10 55108.20 88888.00 2009-08-03 11:35:18.375 215 12810.35 51.12 55108.15 88888.00 2009-08-03 11:35:18.500 215 12810.35 51.15 55108.15 88888.00 2009-08-03 11:35:18.625 215 12810.38 51.10 55108.15 88888.00 2009-08-03 11:35:18.750 215 12810.38 51.10 55108.15 88888.00 2009-08-03 11:35:18.875 215 12810.45 51.12 55108.20 88888.00 2009-08-03 11:35:19.000 215 12810.45 51.10 55108.15 88888.00 2009-08-03 11:35:19.125 215 12810.35 51.08 55108.15 88888.00 2009-08-03 11:35:19.250 215 12810.38 51.15 55108.20 88888.00 2009-08-03 11:35:19.375 215 12810.40 51.15 55108.18 88888.00 2009-08-03 11:35:19.500 215 12810.40 51.15 55108.18 88888.00 2009-08-03 11:35:19.625 215 12810.40 51.15 55108.20 88888.00 2009-08-03 11:35:19.750 215 12810.38 51.10 55108.18 88888.00 2009-08-03 11:35:19.875 215 12810.33 51.10 55108.18 88888.00 2009-08-03 11:35:20.000 215 12810.35 51.12 55108.18 88888.00 2009-08-03 11:35:20.125 215 12810.33 51.12 55108.18 88888.00 2009-08-03 11:35:20.250 215 12810.30 51.10 55108.15 88888.00 2009-08-03 11:35:20.375 215 12810.30 51.10 55108.18 88888.00 2009-08-03 11:35:20.500 215 12810.30 51.10 55108.12 88888.00 2009-08-03 11:35:20.625 215 12810.30 51.05 55108.12 88888.00 2009-08-03 11:35:20.750 215 12810.35 51.08 55108.15 88888.00 2009-08-03 11:35:20.875 215 12810.35 51.00 55108.15 88888.00 2009-08-03 11:35:21.000 215 12810.38 51.00 55108.15 88888.00 2009-08-03 11:35:21.125 215 12810.40 51.05 55108.18 88888.00 2009-08-03 11:35:21.250 215 12810.38 51.05 55108.15 88888.00 2009-08-03 11:35:21.375 215 12810.38 51.08 55108.15 88888.00 2009-08-03 11:35:21.500 215 12810.42 51.10 55108.18 88888.00 2009-08-03 11:35:21.625 215 12810.40 51.15 55108.18 88888.00 2009-08-03 11:35:21.750 215 12810.40 51.12 55108.18 88888.00 2009-08-03 11:35:21.875 215 12810.45 51.08 55108.18 88888.00 2009-08-03 11:35:22.000 215 12810.52 51.08 55108.20 88888.00 2009-08-03 11:35:22.125 215 12810.48 51.05 55108.22 88888.00 2009-08-03 11:35:22.250 215 12810.38 51.00 55108.22 88888.00 2009-08-03 11:35:22.375 215 12810.40 51.05 55108.22 88888.00 2009-08-03 11:35:22.500 215 12810.42 51.05 55108.18 88888.00 2009-08-03 11:35:22.625 215 12810.38 51.02 55108.18 88888.00 2009-08-03 11:35:22.750 215 12810.42 51.05 55108.18 88888.00 2009-08-03 11:35:22.875 215 12810.60 51.12 55108.22 88888.00 2009-08-03 11:35:23.000 215 12810.58 51.10 55108.20 88888.00 2009-08-03 11:35:23.125 215 12810.50 51.02 55108.18 88888.00 2009-08-03 11:35:23.250 215 12810.42 51.08 55108.20 88888.00 2009-08-03 11:35:23.375 215 12810.45 51.12 55108.18 88888.00 2009-08-03 11:35:23.500 215 12810.40 51.08 55108.15 88888.00 2009-08-03 11:35:23.625 215 12810.38 51.02 55108.18 88888.00 2009-08-03 11:35:23.750 215 12810.40 50.98 55108.15 88888.00 2009-08-03 11:35:23.875 215 12810.50 51.02 55108.18 88888.00 2009-08-03 11:35:24.000 215 12810.58 51.08 55108.18 88888.00 2009-08-03 11:35:24.125 215 12810.58 51.10 55108.18 88888.00 2009-08-03 11:35:24.250 215 12810.50 51.08 55108.18 88888.00 2009-08-03 11:35:24.375 215 12810.45 51.08 55108.18 88888.00 2009-08-03 11:35:24.500 215 12810.42 51.00 55108.12 88888.00 2009-08-03 11:35:24.625 215 12810.40 51.02 55108.15 88888.00 2009-08-03 11:35:24.750 215 12810.40 51.00 55108.15 88888.00 2009-08-03 11:35:24.875 215 12810.38 51.05 55108.15 88888.00 2009-08-03 11:35:25.000 215 12810.40 51.02 55108.18 88888.00 2009-08-03 11:35:25.125 215 12810.42 50.98 55108.18 88888.00 2009-08-03 11:35:25.250 215 12810.40 50.90 55108.15 88888.00 2009-08-03 11:35:25.375 215 12810.38 50.90 55108.15 88888.00 2009-08-03 11:35:25.500 215 12810.40 50.95 55108.15 88888.00 2009-08-03 11:35:25.625 215 12810.42 51.05 55108.18 88888.00 2009-08-03 11:35:25.750 215 12810.38 51.08 55108.18 88888.00 2009-08-03 11:35:25.875 215 12810.40 51.02 55108.18 88888.00 2009-08-03 11:35:26.000 215 12810.45 51.02 55108.18 88888.00 2009-08-03 11:35:26.125 215 12810.40 51.05 55108.15 88888.00 2009-08-03 11:35:26.250 215 12810.35 51.05 55108.20 88888.00 2009-08-03 11:35:26.375 215 12810.38 50.95 55108.18 88888.00 2009-08-03 11:35:26.500 215 12810.35 50.90 55108.12 88888.00 2009-08-03 11:35:26.625 215 12810.35 50.92 55108.15 88888.00 2009-08-03 11:35:26.750 215 12810.40 51.02 55108.15 88888.00 2009-08-03 11:35:26.875 215 12810.45 51.02 55108.18 88888.00 2009-08-03 11:35:27.000 215 12810.42 50.95 55108.10 88888.00 2009-08-03 11:35:27.125 215 12810.33 50.90 55108.10 88888.00 2009-08-03 11:35:27.250 215 12810.35 50.88 55108.10 88888.00 2009-08-03 11:35:27.375 215 12810.42 50.90 55108.10 88888.00 2009-08-03 11:35:27.500 215 12810.40 50.98 55108.12 88888.00 2009-08-03 11:35:27.625 215 12810.40 51.05 55108.18 88888.00 2009-08-03 11:35:27.750 215 12810.35 51.02 55108.12 88888.00 2009-08-03 11:35:27.875 215 12810.30 51.00 55108.10 88888.00 2009-08-03 11:35:28.000 215 12810.30 50.90 55108.10 88888.00 2009-08-03 11:35:28.125 215 12810.33 50.95 55108.15 88888.00 2009-08-03 11:35:28.250 215 12810.33 51.00 55108.12 88888.00 2009-08-03 11:35:28.375 215 12810.33 50.98 55108.12 88888.00 2009-08-03 11:35:28.500 215 12810.38 51.00 55108.15 88888.00 2009-08-03 11:35:28.625 215 12810.40 50.95 55108.15 88888.00 2009-08-03 11:35:28.750 215 12810.40 50.98 55108.18 88888.00 2009-08-03 11:35:28.875 215 12810.40 50.98 55108.12 88888.00 2009-08-03 11:35:29.000 215 12810.38 51.02 55108.15 88888.00 2009-08-03 11:35:29.125 215 12810.35 51.00 55108.18 88888.00 2009-08-03 11:35:29.250 215 12810.35 50.92 55108.12 88888.00 2009-08-03 11:35:29.375 215 12810.40 50.90 55108.12 88888.00 2009-08-03 11:35:29.500 215 12810.42 50.95 55108.18 88888.00 2009-08-03 11:35:29.625 215 12810.40 50.98 55108.20 88888.00 2009-08-03 11:35:29.750 215 12810.45 50.92 55108.15 88888.00 2009-08-03 11:35:29.875 215 12810.45 50.90 55108.10 88888.00 2009-08-03 11:35:30.000 215 12810.38 50.85 55108.10 88888.00 2009-08-03 11:35:30.125 215 12810.33 50.92 55108.12 88888.00 2009-08-03 11:35:30.250 215 12810.33 50.90 55108.10 88888.00 2009-08-03 11:35:30.375 215 12810.38 50.90 55108.12 88888.00 2009-08-03 11:35:30.500 215 12810.35 50.85 55108.12 88888.00 2009-08-03 11:35:30.625 215 12810.30 50.80 55108.12 88888.00 2009-08-03 11:35:30.750 215 12810.30 50.88 55108.12 88888.00 2009-08-03 11:35:30.875 215 12810.33 50.90 55108.15 88888.00 2009-08-03 11:35:31.000 215 12810.40 50.92 55108.12 88888.00 2009-08-03 11:35:31.125 215 12810.40 50.90 55108.12 88888.00 2009-08-03 11:35:31.250 215 12810.38 50.85 55108.10 88888.00 2009-08-03 11:35:31.375 215 12810.33 50.85 55108.10 88888.00 2009-08-03 11:35:31.500 215 12810.30 50.92 55108.12 88888.00 2009-08-03 11:35:31.625 215 12810.40 50.98 55108.15 88888.00 2009-08-03 11:35:31.750 215 12810.48 50.95 55108.12 88888.00 2009-08-03 11:35:31.875 215 12810.42 50.98 55108.12 88888.00 2009-08-03 11:35:32.000 215 12810.33 50.90 55108.10 88888.00 2009-08-03 11:35:32.125 215 12810.33 50.90 55108.12 88888.00 2009-08-03 11:35:32.250 215 12810.38 50.88 55108.12 88888.00 2009-08-03 11:35:32.375 215 12810.38 50.90 55108.10 88888.00 2009-08-03 11:35:32.500 215 12810.40 50.95 55108.10 88888.00 2009-08-03 11:35:32.625 215 12810.35 50.88 55108.10 88888.00 2009-08-03 11:35:32.750 215 12810.33 50.83 55108.12 88888.00 2009-08-03 11:35:32.875 215 12810.42 50.92 55108.12 88888.00 2009-08-03 11:35:33.000 215 12810.42 50.90 55108.10 88888.00 2009-08-03 11:35:33.125 215 12810.38 50.85 55108.10 88888.00 2009-08-03 11:35:33.250 215 12810.35 50.88 55108.10 88888.00 2009-08-03 11:35:33.375 215 12810.38 50.95 55108.12 88888.00 2009-08-03 11:35:33.500 215 12810.38 50.92 55108.10 88888.00 2009-08-03 11:35:33.625 215 12810.30 50.85 55108.10 88888.00 2009-08-03 11:35:33.750 215 12810.30 50.85 55108.10 88888.00 2009-08-03 11:35:33.875 215 12810.27 50.77 55108.05 88888.00 2009-08-03 11:35:34.000 215 12810.25 50.80 55108.10 88888.00 2009-08-03 11:35:34.125 215 12810.33 50.85 55108.15 88888.00 2009-08-03 11:35:34.250 215 12810.35 50.88 55108.10 88888.00 2009-08-03 11:35:34.375 215 12810.33 50.88 55108.07 88888.00 2009-08-03 11:35:34.500 215 12810.33 50.80 55108.07 88888.00 2009-08-03 11:35:34.625 215 12810.33 50.83 55108.07 88888.00 2009-08-03 11:35:34.750 215 12810.38 50.88 55108.10 88888.00 2009-08-03 11:35:34.875 215 12810.42 50.88 55108.10 88888.00 2009-08-03 11:35:35.000 215 12810.38 50.85 55108.05 88888.00 2009-08-03 11:35:35.125 215 12810.33 50.88 55108.07 88888.00 2009-08-03 11:35:35.250 215 12810.30 50.83 55108.07 88888.00 2009-08-03 11:35:35.375 215 12810.35 50.85 55108.10 88888.00 2009-08-03 11:35:35.500 215 12810.40 50.88 55108.10 88888.00 2009-08-03 11:35:35.625 215 12810.45 50.88 55108.07 88888.00 2009-08-03 11:35:35.750 215 12810.45 50.88 55108.07 88888.00 2009-08-03 11:35:35.875 215 12810.42 50.88 55108.10 88888.00 2009-08-03 11:35:36.000 215 12810.40 50.85 55108.07 88888.00 2009-08-03 11:35:36.125 215 12810.42 50.83 55108.10 88888.00 2009-08-03 11:35:36.250 215 12810.42 50.70 55108.05 88888.00 2009-08-03 11:35:36.375 215 12810.30 50.67 55108.03 88888.00 2009-08-03 11:35:36.500 215 12810.30 50.80 55108.07 88888.00 2009-08-03 11:35:36.625 215 12810.35 50.83 55108.10 88888.00 2009-08-03 11:35:36.750 215 12810.33 50.80 55108.10 88888.00 2009-08-03 11:35:36.875 215 12810.30 50.88 55108.10 88888.00 2009-08-03 11:35:37.000 215 12810.33 50.88 55108.10 88888.00 2009-08-03 11:35:37.125 215 12810.35 50.88 55108.07 88888.00 2009-08-03 11:35:37.250 215 12810.35 50.90 55108.07 88888.00 2009-08-03 11:35:37.375 215 12810.38 50.85 55108.10 88888.00 2009-08-03 11:35:37.500 215 12810.38 50.83 55108.07 88888.00 2009-08-03 11:35:37.625 215 12810.35 50.83 55108.05 88888.00 2009-08-03 11:35:37.750 215 12810.30 50.77 55108.05 88888.00 2009-08-03 11:35:37.875 215 12810.30 50.80 55108.07 88888.00 2009-08-03 11:35:38.000 215 12810.30 50.83 55108.07 88888.00 2009-08-03 11:35:38.125 215 12810.33 50.85 55108.10 88888.00 2009-08-03 11:35:38.250 215 12810.40 50.92 55108.12 88888.00 2009-08-03 11:35:38.375 215 12810.45 50.92 55108.10 88888.00 2009-08-03 11:35:38.500 215 12810.45 50.88 55108.10 88888.00 2009-08-03 11:35:38.625 215 12810.45 50.85 55108.10 88888.00 2009-08-03 11:35:38.750 215 12810.42 50.85 55108.07 88888.00 2009-08-03 11:35:38.875 215 12810.38 50.83 55108.07 88888.00 2009-08-03 11:35:39.000 215 12810.38 50.80 55108.05 88888.00 2009-08-03 11:35:39.125 215 12810.33 50.83 55108.07 88888.00 2009-08-03 11:35:39.250 215 12810.35 50.83 55108.10 88888.00 2009-08-03 11:35:39.375 215 12810.40 50.83 55108.12 88888.00 2009-08-03 11:35:39.500 215 12810.40 50.80 55108.12 88888.00 2009-08-03 11:35:39.625 215 12810.42 50.75 55108.10 88888.00 2009-08-03 11:35:39.750 215 12810.48 50.80 55108.10 88888.00 2009-08-03 11:35:39.875 215 12810.45 50.80 55108.12 88888.00 2009-08-03 11:35:40.000 215 12810.42 50.75 55108.07 88888.00 2009-08-03 11:35:40.125 215 12810.42 50.73 55108.05 88888.00 2009-08-03 11:35:40.250 215 12810.45 50.80 55108.10 88888.00 2009-08-03 11:35:40.375 215 12810.52 50.80 55108.10 88888.00 2009-08-03 11:35:40.500 215 12810.50 50.80 55108.05 88888.00 2009-08-03 11:35:40.625 215 12810.45 50.80 55108.07 88888.00 2009-08-03 11:35:40.750 215 12810.45 50.77 55108.05 88888.00 2009-08-03 11:35:40.875 215 12810.40 50.83 55108.07 88888.00 2009-08-03 11:35:41.000 215 12810.42 50.85 55108.10 88888.00 2009-08-03 11:35:41.125 215 12810.42 50.83 55108.10 88888.00 2009-08-03 11:35:41.250 215 12810.38 50.80 55108.10 88888.00 2009-08-03 11:35:41.375 215 12810.42 50.80 55108.10 88888.00 2009-08-03 11:35:41.500 215 12810.40 50.80 55108.07 88888.00 2009-08-03 11:35:41.625 215 12810.38 50.77 55108.05 88888.00 2009-08-03 11:35:41.750 215 12810.38 50.77 55108.05 88888.00 2009-08-03 11:35:41.875 215 12810.40 50.77 55108.05 88888.00 2009-08-03 11:35:42.000 215 12810.38 50.75 55108.07 88888.00 2009-08-03 11:35:42.125 215 12810.42 50.83 55108.12 88888.00 2009-08-03 11:35:42.250 215 12810.42 50.85 55108.12 88888.00 2009-08-03 11:35:42.375 215 12810.40 50.80 55108.07 88888.00 2009-08-03 11:35:42.500 215 12810.40 50.77 55108.07 88888.00 2009-08-03 11:35:42.625 215 12810.42 50.75 55108.05 88888.00 2009-08-03 11:35:42.750 215 12810.38 50.67 55108.03 88888.00 2009-08-03 11:35:42.875 215 12810.40 50.70 55108.07 88888.00 2009-08-03 11:35:43.000 215 12810.42 50.80 55108.05 88888.00 2009-08-03 11:35:43.125 215 12810.48 50.88 55108.05 88888.00 2009-08-03 11:35:43.250 215 12810.45 50.75 55108.05 88888.00 2009-08-03 11:35:43.375 215 12810.40 50.67 55108.05 88888.00 2009-08-03 11:35:43.500 215 12810.33 50.67 55108.05 88888.00 2009-08-03 11:35:43.625 215 12810.30 50.67 55108.05 88888.00 2009-08-03 11:35:43.750 215 12810.33 50.70 55108.05 88888.00 2009-08-03 11:35:43.875 215 12810.38 50.77 55108.07 88888.00 2009-08-03 11:35:44.000 215 12810.40 50.77 55108.07 88888.00 2009-08-03 11:35:44.125 215 12810.38 50.70 55108.07 88888.00 2009-08-03 11:35:44.250 215 12810.35 50.70 55108.05 88888.00 2009-08-03 11:35:44.375 215 12810.38 50.70 55108.05 88888.00 2009-08-03 11:35:44.500 215 12810.38 50.70 55108.05 88888.00 2009-08-03 11:35:44.625 215 12810.30 50.73 55108.05 88888.00 2009-08-03 11:35:44.750 215 12810.30 50.65 55108.00 88888.00 2009-08-03 11:35:44.875 215 12810.35 50.70 55108.05 88888.00 2009-08-03 11:35:45.000 215 12810.40 50.73 55108.05 88888.00 2009-08-03 11:35:45.125 215 12810.42 50.77 55108.10 88888.00 2009-08-03 11:35:45.250 215 12810.42 50.75 55108.05 88888.00 2009-08-03 11:35:45.375 215 12810.50 50.67 55108.07 88888.00 2009-08-03 11:35:45.500 215 12810.45 50.73 55108.07 88888.00 2009-08-03 11:35:45.625 215 12810.35 50.67 55108.05 88888.00 2009-08-03 11:35:45.750 215 12810.33 50.67 55108.07 88888.00 2009-08-03 11:35:45.875 215 12810.38 50.77 55108.10 88888.00 2009-08-03 11:35:46.000 215 12810.45 50.80 55108.10 88888.00 2009-08-03 11:35:46.125 215 12810.50 50.80 55108.12 88888.00 2009-08-03 11:35:46.250 215 12810.50 50.80 55108.12 88888.00 2009-08-03 11:35:46.375 215 12810.52 50.80 55108.10 88888.00 2009-08-03 11:35:46.500 215 12810.52 50.80 55108.10 88888.00 2009-08-03 11:35:46.625 215 12810.50 50.80 55108.10 88888.00 2009-08-03 11:35:46.750 215 12810.45 50.75 55108.10 88888.00 2009-08-03 11:35:46.875 215 12810.38 50.73 55108.10 88888.00 2009-08-03 11:35:47.000 215 12810.38 50.73 55108.05 88888.00 2009-08-03 11:35:47.125 215 12810.38 50.75 55108.07 88888.00 2009-08-03 11:35:47.250 215 12810.35 50.67 55108.03 88888.00 2009-08-03 11:35:47.375 215 12810.38 50.70 55108.05 88888.00 2009-08-03 11:35:47.500 215 12810.45 50.73 55108.07 88888.00 2009-08-03 11:35:47.625 215 12810.45 50.70 55108.07 88888.00 2009-08-03 11:35:47.750 215 12810.40 50.77 55108.07 88888.00 2009-08-03 11:35:47.875 215 12810.40 50.83 55108.10 88888.00 2009-08-03 11:35:48.000 215 12810.38 50.70 55108.03 88888.00 2009-08-03 11:35:48.125 215 12810.40 50.60 55108.03 88888.00 2009-08-03 11:35:48.250 215 12810.48 50.67 55108.07 88888.00 2009-08-03 11:35:48.375 215 12810.48 50.73 55108.10 88888.00 2009-08-03 11:35:48.500 215 12810.48 50.73 55108.07 88888.00 2009-08-03 11:35:48.625 215 12810.48 50.70 55108.10 88888.00 2009-08-03 11:35:48.750 215 12810.48 50.73 55108.07 88888.00 2009-08-03 11:35:48.875 215 12810.45 50.70 55108.07 88888.00 2009-08-03 11:35:49.000 215 12810.48 50.70 55108.07 88888.00 2009-08-03 11:35:49.125 215 12810.45 50.75 55108.07 88888.00 2009-08-03 11:35:49.250 215 12810.42 50.70 55108.05 88888.00 2009-08-03 11:35:49.375 215 12810.45 50.70 55108.07 88888.00 2009-08-03 11:35:49.500 215 12810.48 50.73 55108.05 88888.00 2009-08-03 11:35:49.625 215 12810.50 50.77 55108.07 88888.00 2009-08-03 11:35:49.750 215 12810.48 50.75 55108.07 88888.00 2009-08-03 11:35:49.875 215 12810.48 50.73 55108.07 88888.00 2009-08-03 11:35:50.000 215 12810.50 50.73 55108.10 88888.00 2009-08-03 11:35:50.125 215 12810.48 50.75 55108.07 88888.00 2009-08-03 11:35:50.250 215 12810.45 50.75 55108.12 88888.00 2009-08-03 11:35:50.375 215 12810.42 50.73 55108.10 88888.00 2009-08-03 11:35:50.500 215 12810.40 50.73 55108.07 88888.00 2009-08-03 11:35:50.625 215 12810.42 50.73 55108.07 88888.00 2009-08-03 11:35:50.750 215 12810.40 50.73 55108.07 88888.00 2009-08-03 11:35:50.875 215 12810.45 50.75 55108.10 88888.00 2009-08-03 11:35:51.000 215 12810.48 50.73 55108.07 88888.00 2009-08-03 11:35:51.125 215 12810.52 50.65 55108.07 88888.00 2009-08-03 11:35:51.250 215 12810.55 50.65 55108.10 88888.00 2009-08-03 11:35:51.375 215 12810.58 50.70 55108.10 88888.00 2009-08-03 11:35:51.500 215 12810.45 50.67 55108.10 88888.00 2009-08-03 11:35:51.625 215 12810.45 50.70 55108.07 88888.00 2009-08-03 11:35:51.750 215 12810.48 50.73 55108.07 88888.00 2009-08-03 11:35:51.875 215 12810.50 50.70 55108.07 88888.00 2009-08-03 11:35:52.000 215 12810.52 50.75 55108.05 88888.00 2009-08-03 11:35:52.125 215 12810.50 50.73 55108.05 88888.00 2009-08-03 11:35:52.250 215 12810.48 50.75 55108.05 88888.00 2009-08-03 11:35:52.375 215 12810.50 50.75 55108.05 88888.00 2009-08-03 11:35:52.500 215 12810.48 50.70 55108.05 88888.00 2009-08-03 11:35:52.625 215 12810.42 50.65 55108.03 88888.00 2009-08-03 11:35:52.750 215 12810.42 50.67 55108.00 88888.00 2009-08-03 11:35:52.875 215 12810.48 50.75 55108.03 88888.00 2009-08-03 11:35:53.000 215 12810.50 50.77 55108.05 88888.00 2009-08-03 11:35:53.125 215 12810.40 50.75 55108.05 88888.00 2009-08-03 11:35:53.250 215 12810.33 50.65 55108.05 88888.00 2009-08-03 11:35:53.375 215 12810.38 50.70 55108.03 88888.00 2009-08-03 11:35:53.500 215 12810.38 50.73 55108.05 88888.00 2009-08-03 11:35:53.625 215 12810.38 50.73 55108.05 88888.00 2009-08-03 11:35:53.750 215 12810.38 50.75 55108.07 88888.00 2009-08-03 11:35:53.875 215 12810.38 50.73 55108.07 88888.00 2009-08-03 11:35:54.000 215 12810.38 50.77 55108.07 88888.00 2009-08-03 11:35:54.125 215 12810.42 50.77 55108.10 88888.00 2009-08-03 11:35:54.250 215 12810.45 50.67 55108.05 88888.00 2009-08-03 11:35:54.375 215 12810.48 50.65 55108.05 88888.00 2009-08-03 11:35:54.500 215 12810.45 50.65 55108.05 88888.00 2009-08-03 11:35:54.625 215 12810.45 50.73 55108.05 88888.00 2009-08-03 11:35:54.750 215 12810.52 50.77 55108.03 88888.00 2009-08-03 11:35:54.875 215 12810.50 50.73 55108.03 88888.00 2009-08-03 11:35:55.000 215 12810.42 50.70 55108.03 88888.00 2009-08-03 11:35:55.125 215 12810.38 50.70 55108.03 88888.00 2009-08-03 11:35:55.250 215 12810.45 50.67 55108.05 88888.00 2009-08-03 11:35:55.375 215 12810.48 50.67 55108.05 88888.00 2009-08-03 11:35:55.500 215 12810.50 50.70 55108.05 88888.00 2009-08-03 11:35:55.625 215 12810.60 50.77 55108.07 88888.00 2009-08-03 11:35:55.750 215 12810.58 50.75 55108.05 88888.00 2009-08-03 11:35:55.875 215 12810.50 50.67 55108.03 88888.00 2009-08-03 11:35:56.000 215 12810.42 50.70 55108.03 88888.00 2009-08-03 11:35:56.125 215 12810.42 50.73 55108.05 88888.00 2009-08-03 11:35:56.250 215 12810.38 50.67 55108.05 88888.00 2009-08-03 11:35:56.375 215 12810.35 50.70 55108.03 88888.00 2009-08-03 11:35:56.500 215 12810.42 50.75 55108.07 88888.00 2009-08-03 11:35:56.625 215 12810.48 50.70 55108.07 88888.00 2009-08-03 11:35:56.750 215 12810.48 50.65 55108.07 88888.00 2009-08-03 11:35:56.875 215 12810.50 50.70 55108.07 88888.00 2009-08-03 11:35:57.000 215 12810.55 50.65 55108.07 88888.00 2009-08-03 11:35:57.125 215 12810.60 50.75 55108.10 88888.00 2009-08-03 11:35:57.250 215 12810.52 50.70 55108.07 88888.00 2009-08-03 11:35:57.375 215 12810.55 50.67 55108.05 88888.00 2009-08-03 11:35:57.500 215 12810.55 50.67 55108.03 88888.00 2009-08-03 11:35:57.625 215 12810.65 50.73 55108.07 88888.00 2009-08-03 11:35:57.750 215 12810.62 50.75 55108.07 88888.00 2009-08-03 11:35:57.875 215 12810.62 50.77 55108.07 88888.00 2009-08-03 11:35:58.000 215 12810.62 50.73 55108.10 88888.00 2009-08-03 11:35:58.125 215 12810.60 50.75 55108.10 88888.00 2009-08-03 11:35:58.250 215 12810.52 50.75 55108.12 88888.00 2009-08-03 11:35:58.375 215 12810.52 50.77 55108.10 88888.00 2009-08-03 11:35:58.500 215 12810.50 50.70 55108.07 88888.00 2009-08-03 11:35:58.625 215 12810.42 50.62 55108.07 88888.00 2009-08-03 11:35:58.750 215 12810.35 50.60 55108.05 88888.00 2009-08-03 11:35:58.875 215 12810.38 50.62 55108.05 88888.00 2009-08-03 11:35:59.000 215 12810.48 50.73 55108.07 88888.00 2009-08-03 11:35:59.125 215 12810.55 50.75 55108.10 88888.00 2009-08-03 11:35:59.250 215 12810.45 50.67 55108.07 88888.00 2009-08-03 11:35:59.375 215 12810.38 50.62 55108.05 88888.00 2009-08-03 11:35:59.500 215 12810.35 50.67 55108.07 88888.00 2009-08-03 11:35:59.625 215 12810.40 50.73 55108.10 88888.00 2009-08-03 11:35:59.750 215 12810.35 50.70 55108.07 88888.00 2009-08-03 11:35:59.875 215 12810.38 50.70 55108.10 88888.00 2009-08-03 11:36:00.000 215 12810.35 50.62 55108.05 88888.00 2009-08-03 11:36:00.125 215 12810.38 50.65 55108.07 88888.00 2009-08-03 11:36:00.250 215 12810.40 50.67 55108.07 88888.00 2009-08-03 11:36:00.375 215 12810.45 50.65 55108.07 88888.00 2009-08-03 11:36:00.500 215 12810.48 50.60 55108.10 88888.00 2009-08-03 11:36:00.625 215 12810.48 50.60 55108.07 88888.00 2009-08-03 11:36:00.750 215 12810.50 50.65 55108.07 88888.00 2009-08-03 11:36:00.875 215 12810.55 50.62 55108.05 88888.00 2009-08-03 11:36:01.000 215 12810.55 50.58 55108.03 88888.00 2009-08-03 11:36:01.125 215 12810.52 50.60 55108.05 88888.00 2009-08-03 11:36:01.250 215 12810.45 50.62 55108.07 88888.00 2009-08-03 11:36:01.375 215 12810.35 50.62 55108.05 88888.00 2009-08-03 11:36:01.500 215 12810.40 50.70 55108.07 88888.00 2009-08-03 11:36:01.625 215 12810.50 50.70 55108.05 88888.00 2009-08-03 11:36:01.750 215 12810.50 50.65 55108.05 88888.00 2009-08-03 11:36:01.875 215 12810.40 50.65 55108.05 88888.00 2009-08-03 11:36:02.000 215 12810.38 50.65 55108.07 88888.00 2009-08-03 11:36:02.125 215 12810.40 50.58 55108.07 88888.00 2009-08-03 11:36:02.250 215 12810.40 50.60 55108.05 88888.00 2009-08-03 11:36:02.375 215 12810.38 50.62 55108.03 88888.00 2009-08-03 11:36:02.500 215 12810.40 50.65 55108.00 88888.00 2009-08-03 11:36:02.625 215 12810.48 50.65 55108.03 88888.00 2009-08-03 11:36:02.750 215 12810.58 50.67 55108.05 88888.00 2009-08-03 11:36:02.875 215 12810.58 50.65 55108.03 88888.00 2009-08-03 11:36:03.000 215 12810.52 50.55 55108.00 88888.00 2009-08-03 11:36:03.125 215 12810.52 50.58 55108.05 88888.00 2009-08-03 11:36:03.250 215 12810.50 50.62 55108.05 88888.00 2009-08-03 11:36:03.375 215 12810.50 50.62 55108.05 88888.00 2009-08-03 11:36:03.500 215 12810.52 50.65 55108.03 88888.00 2009-08-03 11:36:03.625 215 12810.58 50.62 55108.03 88888.00 2009-08-03 11:36:03.750 215 12810.52 50.58 55108.05 88888.00 2009-08-03 11:36:03.875 215 12810.58 50.60 55108.05 88888.00 2009-08-03 11:36:04.000 215 12810.58 50.60 55108.05 88888.00 2009-08-03 11:36:04.125 215 12810.50 50.62 55108.05 88888.00 2009-08-03 11:36:04.250 215 12810.48 50.62 55108.07 88888.00 2009-08-03 11:36:04.375 215 12810.48 50.62 55108.07 88888.00 2009-08-03 11:36:04.500 215 12810.45 50.52 55108.03 88888.00 2009-08-03 11:36:04.625 215 12810.42 50.52 55108.03 88888.00 2009-08-03 11:36:04.750 215 12810.42 50.55 55108.03 88888.00 2009-08-03 11:36:04.875 215 12810.45 50.60 55108.05 88888.00 2009-08-03 11:36:05.000 215 12810.42 50.60 55108.05 88888.00 2009-08-03 11:36:05.125 215 12810.40 50.58 55108.05 88888.00 2009-08-03 11:36:05.250 215 12810.38 50.62 55108.07 88888.00 2009-08-03 11:36:05.375 215 12810.40 50.62 55108.05 88888.00 2009-08-03 11:36:05.500 215 12810.35 50.62 55108.07 88888.00 2009-08-03 11:36:05.625 215 12810.40 50.62 55108.07 88888.00 2009-08-03 11:36:05.750 215 12810.40 50.58 55108.07 88888.00 2009-08-03 11:36:05.875 215 12810.42 50.55 55108.07 88888.00 2009-08-03 11:36:06.000 215 12810.45 50.58 55108.05 88888.00 2009-08-03 11:36:06.125 215 12810.48 50.58 55108.07 88888.00 2009-08-03 11:36:06.250 215 12810.48 50.60 55108.07 88888.00 2009-08-03 11:36:06.375 215 12810.52 50.65 55108.05 88888.00 2009-08-03 11:36:06.500 215 12810.50 50.60 55108.03 88888.00 2009-08-03 11:36:06.625 215 12810.42 50.55 55108.03 88888.00 2009-08-03 11:36:06.750 215 12810.45 50.55 55108.07 88888.00 2009-08-03 11:36:06.875 215 12810.42 50.52 55108.05 88888.00 2009-08-03 11:36:07.000 215 12810.42 50.55 55108.05 88888.00 2009-08-03 11:36:07.125 215 12810.45 50.55 55108.05 88888.00 2009-08-03 11:36:07.250 215 12810.45 50.50 55108.05 88888.00 2009-08-03 11:36:07.375 215 12810.50 50.55 55108.07 88888.00 2009-08-03 11:36:07.500 215 12810.45 50.55 55108.10 88888.00 2009-08-03 11:36:07.625 215 12810.42 50.58 55108.10 88888.00 2009-08-03 11:36:07.750 215 12810.45 50.58 55108.07 88888.00 2009-08-03 11:36:07.875 215 12810.50 50.58 55108.07 88888.00 2009-08-03 11:36:08.000 215 12810.50 50.60 55108.05 88888.00 2009-08-03 11:36:08.125 215 12810.50 50.62 55108.07 88888.00 2009-08-03 11:36:08.250 215 12810.55 50.60 55108.05 88888.00 2009-08-03 11:36:08.375 215 12810.55 50.55 55108.05 88888.00 2009-08-03 11:36:08.500 215 12810.50 50.52 55108.07 88888.00 2009-08-03 11:36:08.625 215 12810.40 50.50 55108.07 88888.00 2009-08-03 11:36:08.750 215 12810.38 50.55 55108.05 88888.00 2009-08-03 11:36:08.875 215 12810.35 50.55 55108.10 88888.00 2009-08-03 11:36:09.000 215 12810.35 50.52 55108.07 88888.00 2009-08-03 11:36:09.125 215 12810.38 50.52 55108.07 88888.00 2009-08-03 11:36:09.250 215 12810.42 50.55 55108.10 88888.00 2009-08-03 11:36:09.375 215 12810.42 50.55 55108.07 88888.00 2009-08-03 11:36:09.500 215 12810.40 50.55 55108.05 88888.00 2009-08-03 11:36:09.625 215 12810.35 50.55 55108.05 88888.00 2009-08-03 11:36:09.750 215 12810.33 50.50 55108.05 88888.00 2009-08-03 11:36:09.875 215 12810.33 50.52 55108.10 88888.00 2009-08-03 11:36:10.000 215 12810.40 50.60 55108.10 88888.00 2009-08-03 11:36:10.125 215 12810.38 50.62 55108.10 88888.00 2009-08-03 11:36:10.250 215 12810.33 50.58 55108.07 88888.00 2009-08-03 11:36:10.375 215 12810.35 50.55 55108.07 88888.00 2009-08-03 11:36:10.500 215 12810.27 50.55 55108.07 88888.00 2009-08-03 11:36:10.625 215 12810.25 50.52 55108.07 88888.00 2009-08-03 11:36:10.750 215 12810.30 50.50 55108.07 88888.00 2009-08-03 11:36:10.875 215 12810.33 50.55 55108.07 88888.00 2009-08-03 11:36:11.000 215 12810.33 50.55 55108.05 88888.00 2009-08-03 11:36:11.125 215 12810.30 50.52 55108.07 88888.00 2009-08-03 11:36:11.250 215 12810.33 50.58 55108.10 88888.00 2009-08-03 11:36:11.375 215 12810.30 50.60 55108.10 88888.00 2009-08-03 11:36:11.500 215 12810.23 50.50 55108.07 88888.00 2009-08-03 11:36:11.625 215 12810.17 50.48 55108.07 88888.00 2009-08-03 11:36:11.750 215 12810.27 50.50 55108.10 88888.00 2009-08-03 11:36:11.875 215 12810.35 50.55 55108.10 88888.00 2009-08-03 11:36:12.000 215 12810.35 50.58 55108.10 88888.00 2009-08-03 11:36:12.125 215 12810.38 50.60 55108.12 88888.00 2009-08-03 11:36:12.250 215 12810.30 50.58 55108.12 88888.00 2009-08-03 11:36:12.375 215 12810.33 50.58 55108.10 88888.00 2009-08-03 11:36:12.500 215 12810.30 50.52 55108.07 88888.00 2009-08-03 11:36:12.625 215 12810.25 50.50 55108.07 88888.00 2009-08-03 11:36:12.750 215 12810.33 50.52 55108.12 88888.00 2009-08-03 11:36:12.875 215 12810.35 50.52 55108.12 88888.00 2009-08-03 11:36:13.000 215 12810.35 50.52 55108.10 88888.00 2009-08-03 11:36:13.125 215 12810.33 50.50 55108.10 88888.00 2009-08-03 11:36:13.250 215 12810.30 50.50 55108.05 88888.00 2009-08-03 11:36:13.375 215 12810.30 50.48 55108.05 88888.00 2009-08-03 11:36:13.500 215 12810.35 50.45 55108.05 88888.00 2009-08-03 11:36:13.625 215 12810.38 50.45 55108.07 88888.00 2009-08-03 11:36:13.750 215 12810.30 50.42 55108.05 88888.00 2009-08-03 11:36:13.875 215 12810.33 50.48 55108.10 88888.00 2009-08-03 11:36:14.000 215 12810.30 50.50 55108.07 88888.00 2009-08-03 11:36:14.125 215 12810.20 50.48 55108.05 88888.00 2009-08-03 11:36:14.250 215 12810.15 50.45 55108.07 88888.00 2009-08-03 11:36:14.375 215 12810.17 50.50 55108.10 88888.00 2009-08-03 11:36:14.500 215 12810.20 50.48 55108.10 88888.00 2009-08-03 11:36:14.625 215 12810.20 50.48 55108.07 88888.00 2009-08-03 11:36:14.750 215 12810.27 50.48 55108.07 88888.00 2009-08-03 11:36:14.875 215 12810.27 50.48 55108.05 88888.00 2009-08-03 11:36:15.000 215 12810.27 50.52 55108.07 88888.00 2009-08-03 11:36:15.125 215 12810.27 50.52 55108.07 88888.00 2009-08-03 11:36:15.250 215 12810.30 50.42 55108.05 88888.00 2009-08-03 11:36:15.375 215 12810.25 50.38 55108.05 88888.00 2009-08-03 11:36:15.500 215 12810.27 50.42 55108.03 88888.00 2009-08-03 11:36:15.625 215 12810.27 50.42 55108.03 88888.00 2009-08-03 11:36:15.750 215 12810.25 50.40 55108.03 88888.00 2009-08-03 11:36:15.875 215 12810.25 50.45 55108.05 88888.00 2009-08-03 11:36:16.000 215 12810.27 50.50 55108.05 88888.00 2009-08-03 11:36:16.125 215 12810.25 50.52 55108.05 88888.00 2009-08-03 11:36:16.250 215 12810.27 50.48 55108.07 88888.00 2009-08-03 11:36:16.375 215 12810.33 50.48 55108.05 88888.00 2009-08-03 11:36:16.500 215 12810.27 50.42 55108.05 88888.00 2009-08-03 11:36:16.625 215 12810.25 50.42 55108.03 88888.00 2009-08-03 11:36:16.750 215 12810.25 50.50 55108.05 88888.00 2009-08-03 11:36:16.875 215 12810.30 50.52 55108.07 88888.00 2009-08-03 11:36:17.000 215 12810.30 50.50 55108.05 88888.00 2009-08-03 11:36:17.125 215 12810.25 50.45 55108.05 88888.00 2009-08-03 11:36:17.250 215 12810.25 50.48 55108.05 88888.00 2009-08-03 11:36:17.375 215 12810.23 50.50 55108.05 88888.00 2009-08-03 11:36:17.500 215 12810.12 50.42 55107.97 88888.00 2009-08-03 11:36:17.625 215 12810.10 50.42 55108.00 88888.00 2009-08-03 11:36:17.750 215 12810.12 50.40 55108.00 88888.00 2009-08-03 11:36:17.875 215 12810.15 50.48 55108.05 88888.00 2009-08-03 11:36:18.000 215 12810.20 50.50 55108.05 88888.00 2009-08-03 11:36:18.125 215 12810.25 50.55 55108.05 88888.00 2009-08-03 11:36:18.250 215 12810.23 50.52 55108.03 88888.00 2009-08-03 11:36:18.375 215 12810.23 50.50 55108.05 88888.00 2009-08-03 11:36:18.500 215 12810.23 50.58 55108.05 88888.00 2009-08-03 11:36:18.625 215 12810.25 50.62 55108.10 88888.00 2009-08-03 11:36:18.750 215 12810.33 50.55 55108.07 88888.00 2009-08-03 11:36:18.875 215 12810.27 50.45 55108.05 88888.00 2009-08-03 11:36:19.000 215 12810.15 50.40 55108.00 88888.00 2009-08-03 11:36:19.125 215 12810.20 50.42 55108.03 88888.00 2009-08-03 11:36:19.250 215 12810.25 50.45 55108.05 88888.00 2009-08-03 11:36:19.375 215 12810.25 50.48 55108.05 88888.00 2009-08-03 11:36:19.500 215 12810.25 50.50 55108.05 88888.00 2009-08-03 11:36:19.625 215 12810.25 50.50 55108.03 88888.00 2009-08-03 11:36:19.750 215 12810.20 50.50 55108.03 88888.00 2009-08-03 11:36:19.875 215 12810.20 50.48 55108.03 88888.00 2009-08-03 11:36:20.000 215 12810.20 50.50 55108.03 88888.00 2009-08-03 11:36:20.125 215 12810.15 50.48 55108.03 88888.00 2009-08-03 11:36:20.250 215 12810.15 50.45 55108.03 88888.00 2009-08-03 11:36:20.375 215 12810.25 50.45 55108.03 88888.00 2009-08-03 11:36:20.500 215 12810.23 50.48 55108.03 88888.00 2009-08-03 11:36:20.625 215 12810.23 50.45 55108.00 88888.00 2009-08-03 11:36:20.750 215 12810.15 50.40 55108.00 88888.00 2009-08-03 11:36:20.875 215 12810.20 50.48 55108.03 88888.00 2009-08-03 11:36:21.000 215 12810.20 50.50 55108.00 88888.00 2009-08-03 11:36:21.125 215 12810.15 50.48 55108.03 88888.00 2009-08-03 11:36:21.250 215 12810.15 50.48 55108.03 88888.00 2009-08-03 11:36:21.375 215 12810.25 50.52 55108.05 88888.00 2009-08-03 11:36:21.500 215 12810.20 50.52 55108.05 88888.00 2009-08-03 11:36:21.625 215 12810.23 50.50 55108.05 88888.00 2009-08-03 11:36:21.750 215 12810.23 50.42 55108.03 88888.00 2009-08-03 11:36:21.875 215 12810.25 50.42 55108.00 88888.00 2009-08-03 11:36:22.000 215 12810.23 50.42 55108.00 88888.00 2009-08-03 11:36:22.125 215 12810.23 50.48 55108.00 88888.00 2009-08-03 11:36:22.250 215 12810.23 50.48 55108.00 88888.00 2009-08-03 11:36:22.375 215 12810.23 50.45 55108.00 88888.00 2009-08-03 11:36:22.500 215 12810.23 50.48 55108.00 88888.00 2009-08-03 11:36:22.625 215 12810.25 50.52 55108.05 88888.00 2009-08-03 11:36:22.750 215 12810.33 50.58 55108.07 88888.00 2009-08-03 11:36:22.875 215 12810.27 50.52 55108.03 88888.00 2009-08-03 11:36:23.000 215 12810.17 50.48 55108.00 88888.00 2009-08-03 11:36:23.125 215 12810.17 50.45 55108.00 88888.00 2009-08-03 11:36:23.250 215 12810.17 50.48 55108.03 88888.00 2009-08-03 11:36:23.375 215 12810.17 50.45 55108.03 88888.00 2009-08-03 11:36:23.500 215 12810.20 50.48 55108.03 88888.00 2009-08-03 11:36:23.625 215 12810.25 50.48 55108.00 88888.00 2009-08-03 11:36:23.750 215 12810.30 50.50 55108.03 88888.00 2009-08-03 11:36:23.875 215 12810.35 50.50 55108.03 88888.00 2009-08-03 11:36:24.000 215 12810.33 50.48 55108.03 88888.00 2009-08-03 11:36:24.125 215 12810.33 50.50 55108.03 88888.00 2009-08-03 11:36:24.250 215 12810.23 50.42 55108.00 88888.00 2009-08-03 11:36:24.375 215 12810.20 50.42 55108.00 88888.00 2009-08-03 11:36:24.500 215 12810.33 50.48 55108.00 88888.00 2009-08-03 11:36:24.625 215 12810.38 50.45 55107.97 88888.00 2009-08-03 11:36:24.750 215 12810.35 50.45 55108.00 88888.00 2009-08-03 11:36:24.875 215 12810.45 50.50 55108.00 88888.00 2009-08-03 11:36:25.000 215 12810.38 50.45 55107.97 88888.00 2009-08-03 11:36:25.125 215 12810.30 50.40 55107.95 88888.00 2009-08-03 11:36:25.250 215 12810.30 50.40 55108.00 88888.00 2009-08-03 11:36:25.375 215 12810.33 50.42 55108.00 88888.00 2009-08-03 11:36:25.500 215 12810.30 50.45 55108.03 88888.00 2009-08-03 11:36:25.625 215 12810.30 50.45 55108.03 88888.00 2009-08-03 11:36:25.750 215 12810.33 50.42 55108.00 88888.00 2009-08-03 11:36:25.875 215 12810.33 50.38 55107.97 88888.00 2009-08-03 11:36:26.000 215 12810.33 50.40 55108.00 88888.00 2009-08-03 11:36:26.125 215 12810.38 50.45 55108.03 88888.00 2009-08-03 11:36:26.250 215 12810.35 50.48 55108.00 88888.00 2009-08-03 11:36:26.375 215 12810.33 50.45 55107.97 88888.00 2009-08-03 11:36:26.500 215 12810.35 50.42 55107.97 88888.00 2009-08-03 11:36:26.625 215 12810.40 50.45 55107.97 88888.00 2009-08-03 11:36:26.750 215 12810.35 50.42 55107.97 88888.00 2009-08-03 11:36:26.875 215 12810.25 50.38 55107.97 88888.00 2009-08-03 11:36:27.000 215 12810.27 50.35 55107.95 88888.00 2009-08-03 11:36:27.125 215 12810.35 50.42 55108.00 88888.00 2009-08-03 11:36:27.250 215 12810.40 50.45 55107.97 88888.00 2009-08-03 11:36:27.375 215 12810.38 50.42 55107.97 88888.00 2009-08-03 11:36:27.500 215 12810.33 50.45 55108.00 88888.00 2009-08-03 11:36:27.625 215 12810.35 50.45 55108.00 88888.00 2009-08-03 11:36:27.750 215 12810.38 50.45 55108.03 88888.00 2009-08-03 11:36:27.875 215 12810.30 50.42 55108.00 88888.00 2009-08-03 11:36:28.000 215 12810.35 50.42 55107.97 88888.00 2009-08-03 11:36:28.125 215 12810.42 50.35 55107.97 88888.00 2009-08-03 11:36:28.250 215 12810.40 50.35 55107.97 88888.00 2009-08-03 11:36:28.375 215 12810.40 50.38 55108.00 88888.00 2009-08-03 11:36:28.500 215 12810.40 50.35 55107.97 88888.00 2009-08-03 11:36:28.625 215 12810.35 50.38 55108.00 88888.00 2009-08-03 11:36:28.750 215 12810.35 50.42 55108.03 88888.00 2009-08-03 11:36:28.875 215 12810.35 50.45 55108.00 88888.00 2009-08-03 11:36:29.000 215 12810.35 50.40 55107.97 88888.00 2009-08-03 11:36:29.125 215 12810.38 50.35 55107.97 88888.00 2009-08-03 11:36:29.250 215 12810.38 50.35 55107.97 88888.00 2009-08-03 11:36:29.375 215 12810.35 50.35 55108.00 88888.00 2009-08-03 11:36:29.500 215 12810.27 50.38 55107.97 88888.00 2009-08-03 11:36:29.625 215 12810.27 50.40 55108.00 88888.00 2009-08-03 11:36:29.750 215 12810.38 50.45 55108.00 88888.00 2009-08-03 11:36:29.875 215 12810.42 50.45 55108.03 88888.00 2009-08-03 11:36:30.000 215 12810.38 50.38 55107.97 88888.00 2009-08-03 11:36:30.125 215 12810.35 50.35 55107.97 88888.00 2009-08-03 11:36:30.250 215 12810.30 50.33 55107.95 88888.00 2009-08-03 11:36:30.375 215 12810.27 50.33 55107.97 88888.00 2009-08-03 11:36:30.500 215 12810.25 50.30 55107.97 88888.00 2009-08-03 11:36:30.625 215 12810.25 50.25 55107.95 88888.00 2009-08-03 11:36:30.750 215 12810.30 50.27 55107.97 88888.00 2009-08-03 11:36:30.875 215 12810.33 50.35 55107.97 88888.00 2009-08-03 11:36:31.000 215 12810.33 50.33 55107.97 88888.00 2009-08-03 11:36:31.125 215 12810.33 50.30 55107.95 88888.00 2009-08-03 11:36:31.250 215 12810.30 50.33 55108.00 88888.00 2009-08-03 11:36:31.375 215 12810.42 50.40 55108.03 88888.00 2009-08-03 11:36:31.500 215 12810.48 50.42 55108.03 88888.00 2009-08-03 11:36:31.625 215 12810.42 50.38 55108.00 88888.00 2009-08-03 11:36:31.750 215 12810.40 50.35 55108.00 88888.00 2009-08-03 11:36:31.875 215 12810.38 50.30 55107.97 88888.00 2009-08-03 11:36:32.000 215 12810.33 50.33 55107.95 88888.00 2009-08-03 11:36:32.125 215 12810.33 50.33 55107.93 88888.00 2009-08-03 11:36:32.250 215 12810.25 50.33 55107.95 88888.00 2009-08-03 11:36:32.375 215 12810.27 50.27 55107.97 88888.00 2009-08-03 11:36:32.500 215 12810.33 50.27 55107.97 88888.00 2009-08-03 11:36:32.625 215 12810.40 50.33 55107.97 88888.00 2009-08-03 11:36:32.750 215 12810.33 50.33 55107.97 88888.00 2009-08-03 11:36:32.875 215 12810.33 50.30 55107.97 88888.00 2009-08-03 11:36:33.000 215 12810.38 50.30 55107.97 88888.00 2009-08-03 11:36:33.125 215 12810.35 50.33 55108.03 88888.00 2009-08-03 11:36:33.250 215 12810.30 50.30 55108.00 88888.00 2009-08-03 11:36:33.375 215 12810.30 50.30 55108.00 88888.00 2009-08-03 11:36:33.500 215 12810.30 50.30 55108.00 88888.00 2009-08-03 11:36:33.625 215 12810.30 50.33 55108.00 88888.00 2009-08-03 11:36:33.750 215 12810.30 50.35 55108.00 88888.00 2009-08-03 11:36:33.875 215 12810.23 50.30 55108.00 88888.00 2009-08-03 11:36:34.000 215 12810.20 50.25 55107.97 88888.00 2009-08-03 11:36:34.125 215 12810.23 50.27 55108.00 88888.00 2009-08-03 11:36:34.250 215 12810.17 50.30 55108.03 88888.00 2009-08-03 11:36:34.375 215 12810.15 50.30 55108.00 88888.00 2009-08-03 11:36:34.500 215 12810.20 50.25 55107.97 88888.00 2009-08-03 11:36:34.625 215 12810.20 50.23 55108.00 88888.00 2009-08-03 11:36:34.750 215 12810.25 50.23 55107.97 88888.00 2009-08-03 11:36:34.875 215 12810.20 50.30 55108.00 88888.00 2009-08-03 11:36:35.000 215 12810.20 50.30 55108.00 88888.00 2009-08-03 11:36:35.125 215 12810.20 50.27 55108.00 88888.00 2009-08-03 11:36:35.250 215 12810.20 50.25 55108.00 88888.00 2009-08-03 11:36:35.375 215 12810.20 50.25 55107.97 88888.00 2009-08-03 11:36:35.500 215 12810.23 50.27 55108.00 88888.00 2009-08-03 11:36:35.625 215 12810.25 50.30 55108.00 88888.00 2009-08-03 11:36:35.750 215 12810.23 50.27 55108.03 88888.00 2009-08-03 11:36:35.875 215 12810.27 50.33 55108.03 88888.00 2009-08-03 11:36:36.000 215 12810.27 50.30 55108.00 88888.00 2009-08-03 11:36:36.125 215 12810.27 50.33 55108.03 88888.00 2009-08-03 11:36:36.250 215 12810.23 50.27 55108.00 88888.00 2009-08-03 11:36:36.375 215 12810.27 50.30 55108.00 88888.00 2009-08-03 11:36:36.500 215 12810.20 50.25 55107.97 88888.00 2009-08-03 11:36:36.625 215 12810.20 50.25 55107.97 88888.00 2009-08-03 11:36:36.750 215 12810.23 50.25 55107.95 88888.00 2009-08-03 11:36:36.875 215 12810.23 50.23 55107.95 88888.00 2009-08-03 11:36:37.000 215 12810.23 50.23 55107.95 88888.00 2009-08-03 11:36:37.125 215 12810.17 50.23 55107.97 88888.00 2009-08-03 11:36:37.250 215 12810.25 50.30 55108.00 88888.00 2009-08-03 11:36:37.375 215 12810.27 50.33 55108.00 88888.00 2009-08-03 11:36:37.500 215 12810.17 50.33 55107.97 88888.00 2009-08-03 11:36:37.625 215 12810.15 50.25 55107.97 88888.00 2009-08-03 11:36:37.750 215 12810.25 50.27 55107.97 88888.00 2009-08-03 11:36:37.875 215 12810.30 50.30 55107.97 88888.00 2009-08-03 11:36:38.000 215 12810.30 50.27 55108.00 88888.00 2009-08-03 11:36:38.125 215 12810.20 50.23 55107.97 88888.00 2009-08-03 11:36:38.250 215 12810.12 50.20 55107.95 88888.00 2009-08-03 11:36:38.375 215 12810.17 50.20 55107.95 88888.00 2009-08-03 11:36:38.500 215 12810.20 50.23 55107.95 88888.00 2009-08-03 11:36:38.625 215 12810.20 50.23 55107.95 88888.00 2009-08-03 11:36:38.750 215 12810.23 50.23 55107.97 88888.00 2009-08-03 11:36:38.875 215 12810.23 50.20 55107.95 88888.00 2009-08-03 11:36:39.000 215 12810.27 50.23 55108.00 88888.00 2009-08-03 11:36:39.125 215 12810.25 50.25 55107.97 88888.00 2009-08-03 11:36:39.250 215 12810.17 50.23 55107.97 88888.00 2009-08-03 11:36:39.375 215 12810.15 50.23 55107.97 88888.00 2009-08-03 11:36:39.500 215 12810.15 50.20 55107.95 88888.00 2009-08-03 11:36:39.625 215 12810.17 50.17 55107.95 88888.00 2009-08-03 11:36:39.750 215 12810.20 50.17 55107.95 88888.00 2009-08-03 11:36:39.875 215 12810.27 50.20 55107.97 88888.00 2009-08-03 11:36:40.000 215 12810.35 50.27 55107.97 88888.00 2009-08-03 11:36:40.125 215 12810.30 50.27 55108.00 88888.00 2009-08-03 11:36:40.250 215 12810.23 50.25 55108.00 88888.00 2009-08-03 11:36:40.375 215 12810.23 50.25 55107.97 88888.00 2009-08-03 11:36:40.500 215 12810.27 50.25 55107.97 88888.00 2009-08-03 11:36:40.625 215 12810.25 50.20 55108.00 88888.00 2009-08-03 11:36:40.750 215 12810.25 50.20 55108.00 88888.00 2009-08-03 11:36:40.875 215 12810.23 50.20 55108.00 88888.00 2009-08-03 11:36:41.000 215 12810.23 50.20 55107.97 88888.00 2009-08-03 11:36:41.125 215 12810.15 50.17 55107.97 88888.00 2009-08-03 11:36:41.250 215 12810.15 50.23 55108.00 88888.00 2009-08-03 11:36:41.375 215 12810.20 50.30 55108.00 88888.00 2009-08-03 11:36:41.500 215 12810.15 50.23 55108.03 88888.00 2009-08-03 11:36:41.625 215 12810.10 50.15 55107.97 88888.00 2009-08-03 11:36:41.750 215 12810.10 50.17 55108.00 88888.00 2009-08-03 11:36:41.875 215 12810.12 50.23 55108.00 88888.00 2009-08-03 11:36:42.000 215 12810.12 50.25 55108.00 88888.00 2009-08-03 11:36:42.125 215 12810.12 50.20 55108.00 88888.00 2009-08-03 11:36:42.250 215 12810.10 50.17 55108.00 88888.00 2009-08-03 11:36:42.375 215 12810.12 50.23 55108.00 88888.00 2009-08-03 11:36:42.500 215 12810.12 50.20 55108.00 88888.00 2009-08-03 11:36:42.625 215 12810.20 50.23 55108.03 88888.00 2009-08-03 11:36:42.750 215 12810.15 50.23 55107.97 88888.00 2009-08-03 11:36:42.875 215 12810.05 50.20 55107.97 88888.00 2009-08-03 11:36:43.000 215 12810.08 50.15 55107.97 88888.00 2009-08-03 11:36:43.125 215 12810.15 50.15 55107.97 88888.00 2009-08-03 11:36:43.250 215 12810.12 50.12 55107.97 88888.00 2009-08-03 11:36:43.375 215 12810.25 50.23 55108.00 88888.00 2009-08-03 11:36:43.500 215 12810.27 50.17 55107.97 88888.00 2009-08-03 11:36:43.625 215 12810.17 50.12 55107.97 88888.00 2009-08-03 11:36:43.750 215 12810.08 50.10 55107.97 88888.00 2009-08-03 11:36:43.875 215 12810.15 50.20 55108.00 88888.00 2009-08-03 11:36:44.000 215 12810.12 50.20 55107.97 88888.00 2009-08-03 11:36:44.125 215 12810.15 50.17 55108.00 88888.00 2009-08-03 11:36:44.250 215 12810.15 50.10 55108.00 88888.00 2009-08-03 11:36:44.375 215 12810.12 50.08 55107.97 88888.00 2009-08-03 11:36:44.500 215 12810.15 50.12 55107.97 88888.00 2009-08-03 11:36:44.625 215 12810.20 50.20 55108.03 88888.00 2009-08-03 11:36:44.750 215 12810.30 50.25 55108.05 88888.00 2009-08-03 11:36:44.875 215 12810.35 50.23 55108.00 88888.00 2009-08-03 11:36:45.000 215 12810.25 50.15 55107.97 88888.00 2009-08-03 11:36:45.125 215 12810.20 50.10 55108.00 88888.00 2009-08-03 11:36:45.250 215 12810.20 50.20 55108.03 88888.00 2009-08-03 11:36:45.375 215 12810.20 50.20 55108.03 88888.00 2009-08-03 11:36:45.500 215 12810.27 50.15 55107.97 88888.00 2009-08-03 11:36:45.625 215 12810.38 50.17 55108.03 88888.00 2009-08-03 11:36:45.750 215 12810.40 50.20 55108.05 88888.00 2009-08-03 11:36:45.875 215 12810.40 50.17 55108.03 88888.00 2009-08-03 11:36:46.000 215 12810.27 50.10 55108.00 88888.00 2009-08-03 11:36:46.125 215 12810.30 50.15 55108.03 88888.00 2009-08-03 11:36:46.250 215 12810.27 50.12 55108.00 88888.00 2009-08-03 11:36:46.375 215 12810.23 50.10 55107.97 88888.00 2009-08-03 11:36:46.500 215 12810.23 50.10 55107.97 88888.00 2009-08-03 11:36:46.625 215 12810.20 50.12 55108.03 88888.00 2009-08-03 11:36:46.750 215 12810.25 50.12 55108.03 88888.00 2009-08-03 11:36:46.875 215 12810.27 50.12 55108.00 88888.00 2009-08-03 11:36:47.000 215 12810.27 50.15 55108.00 88888.00 2009-08-03 11:36:47.125 215 12810.23 50.12 55107.97 88888.00 2009-08-03 11:36:47.250 215 12810.12 50.12 55108.00 88888.00 2009-08-03 11:36:47.375 215 12810.17 50.15 55108.00 88888.00 2009-08-03 11:36:47.500 215 12810.20 50.10 55107.95 88888.00 2009-08-03 11:36:47.625 215 12810.08 50.05 55107.97 88888.00 2009-08-03 11:36:47.750 215 12810.08 50.05 55107.95 88888.00 2009-08-03 11:36:47.875 215 12810.20 50.15 55107.97 88888.00 2009-08-03 11:36:48.000 215 12810.23 50.10 55107.95 88888.00 2009-08-03 11:36:48.125 215 12810.17 50.10 55107.93 88888.00 2009-08-03 11:36:48.250 215 12810.15 50.10 55107.97 88888.00 2009-08-03 11:36:48.375 215 12810.23 50.12 55108.00 88888.00 2009-08-03 11:36:48.500 215 12810.27 50.12 55107.95 88888.00 2009-08-03 11:36:48.625 215 12810.20 50.05 55107.95 88888.00 2009-08-03 11:36:48.750 215 12810.12 50.05 55107.95 88888.00 2009-08-03 11:36:48.875 215 12810.17 50.10 55107.97 88888.00 2009-08-03 11:36:49.000 215 12810.17 50.12 55108.00 88888.00 2009-08-03 11:36:49.125 215 12810.15 50.10 55108.00 88888.00 2009-08-03 11:36:49.250 215 12810.17 50.12 55107.95 88888.00 2009-08-03 11:36:49.375 215 12810.20 50.12 55107.97 88888.00 2009-08-03 11:36:49.500 215 12810.15 50.10 55107.97 88888.00 2009-08-03 11:36:49.625 215 12810.12 50.10 55107.97 88888.00 2009-08-03 11:36:49.750 215 12810.15 50.12 55107.97 88888.00 2009-08-03 11:36:49.875 215 12810.15 50.12 55107.97 88888.00 2009-08-03 11:36:50.000 215 12810.15 50.05 55107.95 88888.00 2009-08-03 11:36:50.125 215 12810.25 50.08 55107.97 88888.00 2009-08-03 11:36:50.250 215 12810.20 50.05 55107.97 88888.00 2009-08-03 11:36:50.375 215 12810.15 50.08 55107.97 88888.00 2009-08-03 11:36:50.500 215 12810.12 50.08 55107.95 88888.00 2009-08-03 11:36:50.625 215 12810.20 50.05 55107.95 88888.00 2009-08-03 11:36:50.750 215 12810.25 50.08 55107.97 88888.00 2009-08-03 11:36:50.875 215 12810.27 50.08 55108.00 88888.00 2009-08-03 11:36:51.000 215 12810.17 50.02 55107.97 88888.00 2009-08-03 11:36:51.125 215 12810.17 50.05 55108.00 88888.00 2009-08-03 11:36:51.250 215 12810.15 49.98 55107.97 88888.00 2009-08-03 11:36:51.375 215 12810.17 50.00 55107.97 88888.00 2009-08-03 11:36:51.500 215 12810.20 50.10 55108.00 88888.00 2009-08-03 11:36:51.625 215 12810.23 50.10 55107.97 88888.00 2009-08-03 11:36:51.750 215 12810.23 50.08 55107.95 88888.00 2009-08-03 11:36:51.875 215 12810.25 50.05 55107.95 88888.00 2009-08-03 11:36:52.000 215 12810.23 49.98 55107.93 88888.00 2009-08-03 11:36:52.125 215 12810.20 49.95 55107.93 88888.00 2009-08-03 11:36:52.250 215 12810.17 50.05 55107.97 88888.00 2009-08-03 11:36:52.375 215 12810.17 50.05 55107.95 88888.00 2009-08-03 11:36:52.500 215 12810.10 50.00 55107.93 88888.00 2009-08-03 11:36:52.625 215 12810.05 49.95 55107.93 88888.00 2009-08-03 11:36:52.750 215 12810.08 50.00 55107.95 88888.00 2009-08-03 11:36:52.875 215 12810.12 50.05 55107.95 88888.00 2009-08-03 11:36:53.000 215 12810.17 50.08 55107.95 88888.00 2009-08-03 11:36:53.125 215 12810.12 49.98 55107.93 88888.00 2009-08-03 11:36:53.250 215 12810.12 49.98 55107.93 88888.00 2009-08-03 11:36:53.375 215 12810.15 50.00 55107.93 88888.00 2009-08-03 11:36:53.500 215 12810.20 50.02 55107.93 88888.00 2009-08-03 11:36:53.625 215 12810.23 50.05 55107.95 88888.00 2009-08-03 11:36:53.750 215 12810.17 50.08 55107.97 88888.00 2009-08-03 11:36:53.875 215 12810.20 50.15 55108.00 88888.00 2009-08-03 11:36:54.000 215 12810.20 50.10 55107.95 88888.00 2009-08-03 11:36:54.125 215 12810.20 50.08 55107.93 88888.00 2009-08-03 11:36:54.250 215 12810.08 49.98 55107.97 88888.00 2009-08-03 11:36:54.375 215 12810.05 49.98 55107.95 88888.00 2009-08-03 11:36:54.500 215 12810.15 50.02 55107.97 88888.00 2009-08-03 11:36:54.625 215 12810.27 50.02 55107.97 88888.00 2009-08-03 11:36:54.750 215 12810.20 50.00 55107.95 88888.00 2009-08-03 11:36:54.875 215 12810.12 50.02 55107.95 88888.00 2009-08-03 11:36:55.000 215 12810.15 50.05 55107.95 88888.00 2009-08-03 11:36:55.125 215 12810.25 50.10 55107.95 88888.00 2009-08-03 11:36:55.250 215 12810.17 50.02 55107.95 88888.00 2009-08-03 11:36:55.375 215 12810.12 50.02 55107.97 88888.00 2009-08-03 11:36:55.500 215 12810.20 50.12 55107.97 88888.00 2009-08-03 11:36:55.625 215 12810.20 50.10 55107.97 88888.00 2009-08-03 11:36:55.750 215 12810.20 50.08 55107.97 88888.00 2009-08-03 11:36:55.875 215 12810.20 50.05 55108.00 88888.00 2009-08-03 11:36:56.000 215 12810.17 50.10 55107.97 88888.00 2009-08-03 11:36:56.125 215 12810.15 50.10 55108.00 88888.00 2009-08-03 11:36:56.250 215 12810.12 50.05 55107.97 88888.00 2009-08-03 11:36:56.375 215 12810.12 50.08 55107.95 88888.00 2009-08-03 11:36:56.500 215 12810.10 50.10 55107.93 88888.00 2009-08-03 11:36:56.625 215 12810.12 50.10 55107.93 88888.00 2009-08-03 11:36:56.750 215 12810.15 50.05 55107.95 88888.00 2009-08-03 11:36:56.875 215 12810.08 49.98 55107.90 88888.00 2009-08-03 11:36:57.000 215 12810.12 50.00 55107.93 88888.00 2009-08-03 11:36:57.125 215 12810.17 50.02 55107.93 88888.00 2009-08-03 11:36:57.250 215 12810.15 50.02 55107.97 88888.00 2009-08-03 11:36:57.375 215 12810.20 50.05 55107.97 88888.00 2009-08-03 11:36:57.500 215 12810.23 50.02 55107.97 88888.00 2009-08-03 11:36:57.625 215 12810.25 50.05 55107.97 88888.00 2009-08-03 11:36:57.750 215 12810.20 50.05 55107.95 88888.00 2009-08-03 11:36:57.875 215 12810.15 50.05 55107.93 88888.00 2009-08-03 11:36:58.000 215 12810.12 50.05 55107.95 88888.00 2009-08-03 11:36:58.125 215 12810.12 50.10 55107.97 88888.00 2009-08-03 11:36:58.250 215 12810.15 50.08 55108.00 88888.00 2009-08-03 11:36:58.375 215 12810.20 50.10 55107.97 88888.00 2009-08-03 11:36:58.500 215 12810.25 50.10 55107.97 88888.00 2009-08-03 11:36:58.625 215 12810.17 50.05 55107.93 88888.00 2009-08-03 11:36:58.750 215 12810.17 50.05 55107.95 88888.00 2009-08-03 11:36:58.875 215 12810.20 50.08 55107.95 88888.00 2009-08-03 11:36:59.000 215 12810.17 50.08 55107.95 88888.00 2009-08-03 11:36:59.125 215 12810.20 50.05 55107.93 88888.00 2009-08-03 11:36:59.250 215 12810.12 50.08 55107.95 88888.00 2009-08-03 11:36:59.375 215 12810.17 50.12 55107.95 88888.00 2009-08-03 11:36:59.500 215 12810.15 50.05 55107.93 88888.00 2009-08-03 11:36:59.625 215 12810.17 50.00 55107.93 88888.00 2009-08-03 11:36:59.750 215 12810.23 50.08 55107.95 88888.00 2009-08-03 11:36:59.875 215 12810.20 50.10 55107.95 88888.00 2009-08-03 11:37:00.000 215 12810.27 50.12 55107.97 88888.00 2009-08-03 11:37:00.125 215 12810.27 50.15 55107.95 88888.00 2009-08-03 11:37:00.250 215 12810.20 50.10 55107.93 88888.00 2009-08-03 11:37:00.375 215 12810.20 50.10 55107.95 88888.00 2009-08-03 11:37:00.500 215 12810.17 50.08 55107.93 88888.00 2009-08-03 11:37:00.625 215 12810.20 50.10 55107.93 88888.00 2009-08-03 11:37:00.750 215 12810.27 50.08 55107.90 88888.00 2009-08-03 11:37:00.875 215 12810.25 50.02 55107.90 88888.00 2009-08-03 11:37:01.000 215 12810.15 50.02 55107.90 88888.00 2009-08-03 11:37:01.125 215 12810.10 50.10 55107.90 88888.00 2009-08-03 11:37:01.250 215 12810.17 50.17 55107.97 88888.00 2009-08-03 11:37:01.375 215 12810.25 50.20 55107.97 88888.00 2009-08-03 11:37:01.500 215 12810.23 50.12 55107.95 88888.00 2009-08-03 11:37:01.625 215 12810.12 50.10 55107.95 88888.00 2009-08-03 11:37:01.750 215 12810.15 50.12 55107.93 88888.00 2009-08-03 11:37:01.875 215 12810.15 50.12 55107.93 88888.00 2009-08-03 11:37:02.000 215 12810.12 50.10 55107.93 88888.00 2009-08-03 11:37:02.125 215 12810.15 50.10 55107.93 88888.00 2009-08-03 11:37:02.250 215 12810.15 50.17 55107.93 88888.00 2009-08-03 11:37:02.375 215 12810.17 50.17 55107.90 88888.00 2009-08-03 11:37:02.500 215 12810.12 50.15 55107.90 88888.00 2009-08-03 11:37:02.625 215 12810.15 50.17 55107.93 88888.00 2009-08-03 11:37:02.750 215 12810.17 50.17 55107.93 88888.00 2009-08-03 11:37:02.875 215 12810.20 50.15 55107.93 88888.00 2009-08-03 11:37:03.000 215 12810.20 50.05 55107.90 88888.00 2009-08-03 11:37:03.125 215 12810.23 50.02 55107.90 88888.00 2009-08-03 11:37:03.250 215 12810.23 50.08 55107.93 88888.00 2009-08-03 11:37:03.375 215 12810.25 50.15 55107.93 88888.00 2009-08-03 11:37:03.500 215 12810.30 50.17 55107.93 88888.00 2009-08-03 11:37:03.625 215 12810.25 50.10 55107.90 88888.00 2009-08-03 11:37:03.750 215 12810.23 50.08 55107.90 88888.00 2009-08-03 11:37:03.875 215 12810.20 50.12 55107.88 88888.00 2009-08-03 11:37:04.000 215 12810.20 50.10 55107.90 88888.00 2009-08-03 11:37:04.125 215 12810.17 50.05 55107.90 88888.00 2009-08-03 11:37:04.250 215 12810.25 50.12 55107.90 88888.00 2009-08-03 11:37:04.375 215 12810.27 50.15 55107.90 88888.00 2009-08-03 11:37:04.500 215 12810.12 50.08 55107.85 88888.00 2009-08-03 11:37:04.625 215 12810.15 50.08 55107.88 88888.00 2009-08-03 11:37:04.750 215 12810.17 50.10 55107.90 88888.00 2009-08-03 11:37:04.875 215 12810.12 50.15 55107.88 88888.00 2009-08-03 11:37:05.000 215 12810.12 50.08 55107.88 88888.00 2009-08-03 11:37:05.125 215 12810.15 50.05 55107.88 88888.00 2009-08-03 11:37:05.250 215 12810.15 50.12 55107.90 88888.00 2009-08-03 11:37:05.375 215 12810.20 50.15 55107.90 88888.00 2009-08-03 11:37:05.500 215 12810.25 50.23 55107.93 88888.00 2009-08-03 11:37:05.625 215 12810.30 50.23 55107.93 88888.00 2009-08-03 11:37:05.750 215 12810.25 50.15 55107.90 88888.00 2009-08-03 11:37:05.875 215 12810.23 50.12 55107.88 88888.00 2009-08-03 11:37:06.000 215 12810.20 50.15 55107.90 88888.00 2009-08-03 11:37:06.125 215 12810.20 50.17 55107.88 88888.00 2009-08-03 11:37:06.250 215 12810.23 50.12 55107.90 88888.00 2009-08-03 11:37:06.375 215 12810.20 50.12 55107.90 88888.00 2009-08-03 11:37:06.500 215 12810.20 50.15 55107.88 88888.00 2009-08-03 11:37:06.625 215 12810.20 50.23 55107.90 88888.00 2009-08-03 11:37:06.750 215 12810.20 50.23 55107.88 88888.00 2009-08-03 11:37:06.875 215 12810.20 50.23 55107.88 88888.00 2009-08-03 11:37:07.000 215 12810.20 50.20 55107.88 88888.00 2009-08-03 11:37:07.125 215 12810.25 50.23 55107.93 88888.00 2009-08-03 11:37:07.250 215 12810.27 50.20 55107.93 88888.00 2009-08-03 11:37:07.375 215 12810.30 50.23 55107.90 88888.00 2009-08-03 11:37:07.500 215 12810.23 50.20 55107.90 88888.00 2009-08-03 11:37:07.625 215 12810.23 50.23 55107.93 88888.00 2009-08-03 11:37:07.750 215 12810.27 50.25 55107.90 88888.00 2009-08-03 11:37:07.875 215 12810.30 50.20 55107.88 88888.00 2009-08-03 11:37:08.000 215 12810.30 50.25 55107.90 88888.00 2009-08-03 11:37:08.125 215 12810.33 50.25 55107.93 88888.00 2009-08-03 11:37:08.250 215 12810.27 50.23 55107.90 88888.00 2009-08-03 11:37:08.375 215 12810.25 50.17 55107.90 88888.00 2009-08-03 11:37:08.500 215 12810.20 50.10 55107.90 88888.00 2009-08-03 11:37:08.625 215 12810.30 50.15 55107.88 88888.00 2009-08-03 11:37:08.750 215 12810.25 50.15 55107.90 88888.00 2009-08-03 11:37:08.875 215 12810.20 50.10 55107.88 88888.00 2009-08-03 11:37:09.000 215 12810.15 50.15 55107.88 88888.00 2009-08-03 11:37:09.125 215 12810.25 50.17 55107.93 88888.00 2009-08-03 11:37:09.250 215 12810.23 50.23 55107.95 88888.00 2009-08-03 11:37:09.375 215 12810.23 50.27 55107.93 88888.00 2009-08-03 11:37:09.500 215 12810.15 50.27 55107.90 88888.00 2009-08-03 11:37:09.625 215 12810.15 50.27 55107.93 88888.00 2009-08-03 11:37:09.750 215 12810.23 50.25 55107.93 88888.00 2009-08-03 11:37:09.875 215 12810.17 50.20 55107.93 88888.00 2009-08-03 11:37:10.000 215 12810.17 50.17 55107.88 88888.00 2009-08-03 11:37:10.125 215 12810.17 50.20 55107.93 88888.00 2009-08-03 11:37:10.250 215 12810.15 50.20 55107.93 88888.00 2009-08-03 11:37:10.375 215 12810.12 50.12 55107.88 88888.00 2009-08-03 11:37:10.500 215 12810.08 50.08 55107.88 88888.00 2009-08-03 11:37:10.625 215 12810.08 50.12 55107.88 88888.00 2009-08-03 11:37:10.750 215 12810.17 50.23 55107.90 88888.00 2009-08-03 11:37:10.875 215 12810.20 50.27 55107.90 88888.00 2009-08-03 11:37:11.000 215 12810.15 50.20 55107.88 88888.00 2009-08-03 11:37:11.125 215 12810.17 50.23 55107.90 88888.00 2009-08-03 11:37:11.250 215 12810.17 50.23 55107.93 88888.00 2009-08-03 11:37:11.375 215 12810.20 50.27 55107.95 88888.00 2009-08-03 11:37:11.500 215 12810.25 50.25 55107.95 88888.00 2009-08-03 11:37:11.625 215 12810.23 50.25 55107.90 88888.00 2009-08-03 11:37:11.750 215 12810.12 50.23 55107.88 88888.00 2009-08-03 11:37:11.875 215 12810.10 50.12 55107.88 88888.00 2009-08-03 11:37:12.000 215 12810.08 50.15 55107.85 88888.00 2009-08-03 11:37:12.125 215 12810.12 50.20 55107.85 88888.00 2009-08-03 11:37:12.250 215 12810.17 50.23 55107.88 88888.00 2009-08-03 11:37:12.375 215 12810.20 50.25 55107.90 88888.00 2009-08-03 11:37:12.500 215 12810.23 50.23 55107.90 88888.00 2009-08-03 11:37:12.625 215 12810.23 50.20 55107.90 88888.00 2009-08-03 11:37:12.750 215 12810.20 50.17 55107.90 88888.00 2009-08-03 11:37:12.875 215 12810.08 50.10 55107.82 88888.00 2009-08-03 11:37:13.000 215 12810.08 50.15 55107.85 88888.00 2009-08-03 11:37:13.125 215 12810.08 50.23 55107.90 88888.00 2009-08-03 11:37:13.250 215 12810.08 50.20 55107.90 88888.00 2009-08-03 11:37:13.375 215 12810.12 50.17 55107.93 88888.00 2009-08-03 11:37:13.500 215 12810.23 50.25 55107.93 88888.00 2009-08-03 11:37:13.625 215 12810.20 50.23 55107.90 88888.00 2009-08-03 11:37:13.750 215 12810.17 50.20 55107.93 88888.00 2009-08-03 11:37:13.875 215 12810.15 50.23 55107.93 88888.00 2009-08-03 11:37:14.000 215 12810.15 50.23 55107.93 88888.00 2009-08-03 11:37:14.125 215 12810.17 50.20 55107.93 88888.00 2009-08-03 11:37:14.250 215 12810.17 50.12 55107.90 88888.00 2009-08-03 11:37:14.375 215 12810.15 50.10 55107.93 88888.00 2009-08-03 11:37:14.500 215 12810.12 50.17 55107.95 88888.00 2009-08-03 11:37:14.625 215 12810.10 50.17 55107.95 88888.00 2009-08-03 11:37:14.750 215 12810.15 50.23 55107.93 88888.00 2009-08-03 11:37:14.875 215 12810.20 50.20 55107.93 88888.00 2009-08-03 11:37:15.000 215 12810.17 50.10 55107.88 88888.00 2009-08-03 11:37:15.125 215 12810.12 50.12 55107.88 88888.00 2009-08-03 11:37:15.250 215 12810.12 50.17 55107.93 88888.00 2009-08-03 11:37:15.375 215 12810.12 50.15 55107.88 88888.00 2009-08-03 11:37:15.500 215 12810.10 50.15 55107.85 88888.00 2009-08-03 11:37:15.625 215 12810.15 50.15 55107.88 88888.00 2009-08-03 11:37:15.750 215 12810.10 50.12 55107.88 88888.00 2009-08-03 11:37:15.875 215 12810.12 50.23 55107.93 88888.00 2009-08-03 11:37:16.000 215 12810.17 50.25 55107.93 88888.00 2009-08-03 11:37:16.125 215 12810.10 50.17 55107.90 88888.00 2009-08-03 11:37:16.250 215 12810.08 50.12 55107.93 88888.00 2009-08-03 11:37:16.375 215 12810.12 50.17 55107.90 88888.00 2009-08-03 11:37:16.500 215 12810.12 50.23 55107.93 88888.00 2009-08-03 11:37:16.625 215 12810.17 50.23 55107.93 88888.00 2009-08-03 11:37:16.750 215 12810.15 50.20 55107.93 88888.00 2009-08-03 11:37:16.875 215 12810.10 50.20 55107.93 88888.00 2009-08-03 11:37:17.000 215 12810.08 50.17 55107.90 88888.00 2009-08-03 11:37:17.125 215 12810.10 50.15 55107.88 88888.00 2009-08-03 11:37:17.250 215 12810.05 50.12 55107.88 88888.00 2009-08-03 11:37:17.375 215 12810.08 50.12 55107.85 88888.00 2009-08-03 11:37:17.500 215 12810.08 50.10 55107.85 88888.00 2009-08-03 11:37:17.625 215 12810.08 50.10 55107.85 88888.00 2009-08-03 11:37:17.750 215 12810.10 50.12 55107.90 88888.00 2009-08-03 11:37:17.875 215 12810.08 50.08 55107.88 88888.00 2009-08-03 11:37:18.000 215 12810.05 50.05 55107.88 88888.00 2009-08-03 11:37:18.125 215 12810.08 50.12 55107.93 88888.00 2009-08-03 11:37:18.250 215 12810.12 50.10 55107.93 88888.00 2009-08-03 11:37:18.375 215 12810.17 50.08 55107.90 88888.00 2009-08-03 11:37:18.500 215 12810.17 50.15 55107.90 88888.00 2009-08-03 11:37:18.625 215 12810.15 50.20 55107.93 88888.00 2009-08-03 11:37:18.750 215 12810.15 50.15 55107.90 88888.00 2009-08-03 11:37:18.875 215 12810.12 50.17 55107.93 88888.00 2009-08-03 11:37:19.000 215 12810.10 50.23 55107.93 88888.00 2009-08-03 11:37:19.125 215 12810.05 50.25 55107.93 88888.00 2009-08-03 11:37:19.250 215 12810.02 50.17 55107.93 88888.00 2009-08-03 11:37:19.375 215 12809.98 50.12 55107.90 88888.00 2009-08-03 11:37:19.500 215 12809.92 50.12 55107.90 88888.00 2009-08-03 11:37:19.625 215 12810.00 50.17 55107.90 88888.00 2009-08-03 11:37:19.750 215 12810.00 50.20 55107.93 88888.00 2009-08-03 11:37:19.875 215 12809.98 50.15 55107.90 88888.00 2009-08-03 11:37:20.000 215 12809.98 50.17 55107.90 88888.00 2009-08-03 11:37:20.125 215 12810.02 50.20 55107.93 88888.00 2009-08-03 11:37:20.250 215 12809.92 50.17 55107.90 88888.00 2009-08-03 11:37:20.375 215 12809.95 50.20 55107.90 88888.00 2009-08-03 11:37:20.500 215 12809.90 50.15 55107.90 88888.00 2009-08-03 11:37:20.625 215 12809.90 50.20 55107.90 88888.00 2009-08-03 11:37:20.750 215 12809.98 50.15 55107.88 88888.00 2009-08-03 11:37:20.875 215 12810.02 50.15 55107.90 88888.00 2009-08-03 11:37:21.000 215 12809.95 50.12 55107.93 88888.00 2009-08-03 11:37:21.125 215 12809.85 50.10 55107.93 88888.00 2009-08-03 11:37:21.250 215 12809.85 50.17 55107.93 88888.00 2009-08-03 11:37:21.375 215 12809.95 50.20 55107.93 88888.00 2009-08-03 11:37:21.500 215 12809.95 50.15 55107.93 88888.00 2009-08-03 11:37:21.625 215 12809.88 50.10 55107.90 88888.00 2009-08-03 11:37:21.750 215 12809.83 50.08 55107.88 88888.00 2009-08-03 11:37:21.875 215 12809.80 50.12 55107.88 88888.00 2009-08-03 11:37:22.000 215 12809.90 50.20 55107.93 88888.00 2009-08-03 11:37:22.125 215 12809.85 50.15 55107.93 88888.00 2009-08-03 11:37:22.250 215 12809.80 50.12 55107.90 88888.00 2009-08-03 11:37:22.375 215 12809.88 50.12 55107.93 88888.00 2009-08-03 11:37:22.500 215 12809.85 50.10 55107.90 88888.00 2009-08-03 11:37:22.625 215 12809.83 50.05 55107.90 88888.00 2009-08-03 11:37:22.750 215 12809.80 50.05 55107.88 88888.00 2009-08-03 11:37:22.875 215 12809.90 50.10 55107.90 88888.00 2009-08-03 11:37:23.000 215 12809.92 50.17 55107.93 88888.00 2009-08-03 11:37:23.125 215 12809.88 50.15 55107.93 88888.00 2009-08-03 11:37:23.250 215 12809.83 50.10 55107.90 88888.00 2009-08-03 11:37:23.375 215 12809.85 50.15 55107.93 88888.00 2009-08-03 11:37:23.500 215 12809.83 50.12 55107.90 88888.00 2009-08-03 11:37:23.625 215 12809.75 50.05 55107.90 88888.00 2009-08-03 11:37:23.750 215 12809.80 50.08 55107.90 88888.00 2009-08-03 11:37:23.875 215 12809.83 50.08 55107.90 88888.00 2009-08-03 11:37:24.000 215 12809.83 50.08 55107.93 88888.00 2009-08-03 11:37:24.125 215 12809.85 50.15 55107.95 88888.00 2009-08-03 11:37:24.250 215 12809.80 50.08 55107.93 88888.00 2009-08-03 11:37:24.375 215 12809.77 50.10 55107.90 88888.00 2009-08-03 11:37:24.500 215 12809.85 50.17 55107.95 88888.00 2009-08-03 11:37:24.625 215 12809.88 50.20 55107.95 88888.00 2009-08-03 11:37:24.750 215 12809.95 50.17 55107.93 88888.00 2009-08-03 11:37:24.875 215 12809.95 50.12 55107.90 88888.00 2009-08-03 11:37:25.000 215 12809.95 50.10 55107.90 88888.00 2009-08-03 11:37:25.125 215 12809.95 50.15 55107.88 88888.00 2009-08-03 11:37:25.250 215 12809.85 50.08 55107.90 88888.00 2009-08-03 11:37:25.375 215 12809.83 50.10 55107.93 88888.00 2009-08-03 11:37:25.500 215 12809.77 50.12 55107.90 88888.00 2009-08-03 11:37:25.625 215 12809.77 50.12 55107.90 88888.00 2009-08-03 11:37:25.750 215 12809.80 50.17 55107.93 88888.00 2009-08-03 11:37:25.875 215 12809.85 50.15 55107.93 88888.00 2009-08-03 11:37:26.000 215 12809.85 50.08 55107.90 88888.00 2009-08-03 11:37:26.125 215 12809.88 50.10 55107.93 88888.00 2009-08-03 11:37:26.250 215 12809.90 50.15 55107.93 88888.00 2009-08-03 11:37:26.375 215 12809.92 50.23 55107.95 88888.00 2009-08-03 11:37:26.500 215 12809.95 50.20 55107.95 88888.00 2009-08-03 11:37:26.625 215 12809.95 50.15 55107.90 88888.00 2009-08-03 11:37:26.750 215 12809.98 50.15 55107.93 88888.00 2009-08-03 11:37:26.875 215 12809.90 50.12 55107.93 88888.00 2009-08-03 11:37:27.000 215 12809.83 50.10 55107.90 88888.00 2009-08-03 11:37:27.125 215 12809.83 50.10 55107.93 88888.00 2009-08-03 11:37:27.250 215 12809.83 50.12 55107.93 88888.00 2009-08-03 11:37:27.375 215 12809.83 50.15 55107.90 88888.00 2009-08-03 11:37:27.500 215 12809.83 50.12 55107.90 88888.00 2009-08-03 11:37:27.625 215 12809.80 50.12 55107.90 88888.00 2009-08-03 11:37:27.750 215 12809.77 50.20 55107.95 88888.00 2009-08-03 11:37:27.875 215 12809.85 50.17 55107.93 88888.00 2009-08-03 11:37:28.000 215 12809.83 50.15 55107.90 88888.00 2009-08-03 11:37:28.125 215 12809.85 50.15 55107.93 88888.00 2009-08-03 11:37:28.250 215 12809.85 50.12 55107.95 88888.00 2009-08-03 11:37:28.375 215 12809.92 50.17 55107.95 88888.00 2009-08-03 11:37:28.500 215 12809.92 50.17 55107.93 88888.00 2009-08-03 11:37:28.625 215 12809.88 50.15 55107.93 88888.00 2009-08-03 11:37:28.750 215 12809.85 50.10 55107.88 88888.00 2009-08-03 11:37:28.875 215 12809.88 50.17 55107.95 88888.00 2009-08-03 11:37:29.000 215 12809.88 50.20 55107.93 88888.00 2009-08-03 11:37:29.125 215 12809.83 50.17 55107.93 88888.00 2009-08-03 11:37:29.250 215 12809.80 50.12 55107.93 88888.00 2009-08-03 11:37:29.375 215 12809.80 50.12 55107.93 88888.00 2009-08-03 11:37:29.500 215 12809.75 50.12 55107.90 88888.00 2009-08-03 11:37:29.625 215 12809.77 50.10 55107.90 88888.00 2009-08-03 11:37:29.750 215 12809.77 50.12 55107.90 88888.00 2009-08-03 11:37:29.875 215 12809.80 50.17 55107.93 88888.00 2009-08-03 11:37:30.000 215 12809.83 50.20 55107.90 88888.00 2009-08-03 11:37:30.125 215 12809.77 50.17 55107.85 88888.00 2009-08-03 11:37:30.250 215 12809.75 50.15 55107.88 88888.00 2009-08-03 11:37:30.375 215 12809.83 50.17 55107.90 88888.00 2009-08-03 11:37:30.500 215 12809.83 50.12 55107.88 88888.00 2009-08-03 11:37:30.625 215 12809.85 50.17 55107.88 88888.00 2009-08-03 11:37:30.750 215 12809.77 50.15 55107.85 88888.00 2009-08-03 11:37:30.875 215 12809.80 50.15 55107.85 88888.00 2009-08-03 11:37:31.000 215 12809.83 50.15 55107.88 88888.00 2009-08-03 11:37:31.125 215 12809.83 50.17 55107.88 88888.00 2009-08-03 11:37:31.250 215 12809.88 50.17 55107.90 88888.00 2009-08-03 11:37:31.375 215 12809.90 50.17 55107.88 88888.00 2009-08-03 11:37:31.500 215 12809.90 50.23 55107.85 88888.00 2009-08-03 11:37:31.625 215 12809.88 50.25 55107.90 88888.00 2009-08-03 11:37:31.750 215 12809.88 50.27 55107.90 88888.00 2009-08-03 11:37:31.875 215 12809.95 50.27 55107.90 88888.00 2009-08-03 11:37:32.000 215 12809.92 50.25 55107.88 88888.00 2009-08-03 11:37:32.125 215 12809.88 50.23 55107.82 88888.00 2009-08-03 11:37:32.250 215 12809.88 50.20 55107.85 88888.00 2009-08-03 11:37:32.375 215 12809.90 50.23 55107.85 88888.00 2009-08-03 11:37:32.500 215 12809.85 50.17 55107.85 88888.00 2009-08-03 11:37:32.625 215 12809.92 50.20 55107.88 88888.00 2009-08-03 11:37:32.750 215 12809.92 50.27 55107.88 88888.00 2009-08-03 11:37:32.875 215 12809.83 50.23 55107.85 88888.00 2009-08-03 11:37:33.000 215 12809.80 50.12 55107.82 88888.00 2009-08-03 11:37:33.125 215 12809.90 50.17 55107.88 88888.00 2009-08-03 11:37:33.250 215 12809.92 50.23 55107.88 88888.00 2009-08-03 11:37:33.375 215 12809.90 50.15 55107.88 88888.00 2009-08-03 11:37:33.500 215 12809.85 50.15 55107.85 88888.00 2009-08-03 11:37:33.625 215 12809.85 50.15 55107.85 88888.00 2009-08-03 11:37:33.750 215 12809.88 50.15 55107.85 88888.00 2009-08-03 11:37:33.875 215 12809.85 50.15 55107.88 88888.00 2009-08-03 11:37:34.000 215 12809.80 50.12 55107.85 88888.00 2009-08-03 11:37:34.125 215 12809.85 50.15 55107.85 88888.00 2009-08-03 11:37:34.250 215 12809.92 50.20 55107.85 88888.00 2009-08-03 11:37:34.375 215 12809.90 50.20 55107.82 88888.00 2009-08-03 11:37:34.500 215 12809.80 50.17 55107.82 88888.00 2009-08-03 11:37:34.625 215 12809.75 50.15 55107.85 88888.00 2009-08-03 11:37:34.750 215 12809.83 50.17 55107.85 88888.00 2009-08-03 11:37:34.875 215 12809.80 50.20 55107.82 88888.00 2009-08-03 11:37:35.000 215 12809.83 50.27 55107.85 88888.00 2009-08-03 11:37:35.125 215 12809.80 50.27 55107.88 88888.00 2009-08-03 11:37:35.250 215 12809.80 50.25 55107.90 88888.00 2009-08-03 11:37:35.375 215 12809.88 50.33 55107.90 88888.00 2009-08-03 11:37:35.500 215 12809.98 50.33 55107.93 88888.00 2009-08-03 11:37:35.625 215 12809.92 50.30 55107.88 88888.00 2009-08-03 11:37:35.750 215 12809.83 50.30 55107.90 88888.00 2009-08-03 11:37:35.875 215 12809.80 50.27 55107.90 88888.00 2009-08-03 11:37:36.000 215 12809.85 50.25 55107.85 88888.00 2009-08-03 11:37:36.125 215 12809.83 50.20 55107.85 88888.00 2009-08-03 11:37:36.250 215 12809.80 50.17 55107.85 88888.00 2009-08-03 11:37:36.375 215 12809.85 50.20 55107.85 88888.00 2009-08-03 11:37:36.500 215 12809.88 50.25 55107.85 88888.00 2009-08-03 11:37:36.625 215 12809.85 50.25 55107.85 88888.00 2009-08-03 11:37:36.750 215 12809.83 50.25 55107.85 88888.00 2009-08-03 11:37:36.875 215 12809.90 50.27 55107.85 88888.00 2009-08-03 11:37:37.000 215 12809.98 50.25 55107.82 88888.00 2009-08-03 11:37:37.125 215 12810.00 50.25 55107.85 88888.00 2009-08-03 11:37:37.250 215 12810.05 50.35 55107.90 88888.00 2009-08-03 11:37:37.375 215 12810.00 50.35 55107.90 88888.00 2009-08-03 11:37:37.500 215 12809.90 50.27 55107.85 88888.00 2009-08-03 11:37:37.625 215 12809.80 50.23 55107.82 88888.00 2009-08-03 11:37:37.750 215 12809.85 50.25 55107.85 88888.00 2009-08-03 11:37:37.875 215 12809.95 50.33 55107.88 88888.00 2009-08-03 11:37:38.000 215 12809.98 50.30 55107.88 88888.00 2009-08-03 11:37:38.125 215 12809.95 50.25 55107.85 88888.00 2009-08-03 11:37:38.250 215 12809.92 50.20 55107.82 88888.00 2009-08-03 11:37:38.375 215 12809.85 50.25 55107.82 88888.00 2009-08-03 11:37:38.500 215 12809.80 50.30 55107.85 88888.00 2009-08-03 11:37:38.625 215 12809.83 50.33 55107.88 88888.00 2009-08-03 11:37:38.750 215 12809.83 50.27 55107.88 88888.00 2009-08-03 11:37:38.875 215 12809.85 50.27 55107.85 88888.00 2009-08-03 11:37:39.000 215 12809.80 50.30 55107.85 88888.00 2009-08-03 11:37:39.125 215 12809.75 50.25 55107.85 88888.00 2009-08-03 11:37:39.250 215 12809.73 50.23 55107.85 88888.00 2009-08-03 11:37:39.375 215 12809.77 50.25 55107.82 88888.00 2009-08-03 11:37:39.500 215 12809.77 50.27 55107.82 88888.00 2009-08-03 11:37:39.625 215 12809.83 50.27 55107.85 88888.00 2009-08-03 11:37:39.750 215 12809.83 50.27 55107.82 88888.00 2009-08-03 11:37:39.875 215 12809.83 50.30 55107.85 88888.00 2009-08-03 11:37:40.000 215 12809.85 50.30 55107.85 88888.00 2009-08-03 11:37:40.125 215 12809.90 50.27 55107.88 88888.00 2009-08-03 11:37:40.250 215 12809.95 50.25 55107.88 88888.00 2009-08-03 11:37:40.375 215 12809.90 50.23 55107.80 88888.00 2009-08-03 11:37:40.500 215 12809.85 50.23 55107.78 88888.00 2009-08-03 11:37:40.625 215 12809.88 50.23 55107.78 88888.00 2009-08-03 11:37:40.750 215 12809.90 50.23 55107.80 88888.00 2009-08-03 11:37:40.875 215 12809.95 50.25 55107.82 88888.00 2009-08-03 11:37:41.000 215 12809.98 50.27 55107.82 88888.00 2009-08-03 11:37:41.125 215 12809.92 50.27 55107.82 88888.00 2009-08-03 11:37:41.250 215 12809.90 50.23 55107.82 88888.00 2009-08-03 11:37:41.375 215 12809.92 50.27 55107.82 88888.00 2009-08-03 11:37:41.500 215 12809.92 50.33 55107.80 88888.00 2009-08-03 11:37:41.625 215 12809.92 50.30 55107.80 88888.00 2009-08-03 11:37:41.750 215 12810.08 50.27 55107.95 88888.00 2009-08-03 11:37:41.875 215 12810.08 50.33 55107.97 88888.00 2009-08-03 11:37:42.000 215 12810.15 50.35 55108.03 88888.00 2009-08-03 11:37:42.125 215 12810.17 50.35 55108.03 88888.00 2009-08-03 11:37:42.250 215 12810.12 50.33 55108.00 88888.00 2009-08-03 11:37:42.375 215 12810.08 50.33 55107.97 88888.00 2009-08-03 11:37:42.500 215 12810.00 50.33 55108.00 88888.00 2009-08-03 11:37:42.625 215 12809.98 50.23 55107.97 88888.00 2009-08-03 11:37:42.750 215 12809.92 50.27 55107.82 88888.00 2009-08-03 11:37:42.875 215 12810.00 50.38 55107.82 88888.00 2009-08-03 11:37:43.000 215 12810.05 50.45 55107.85 88888.00 2009-08-03 11:37:43.125 215 12809.98 50.40 55107.82 88888.00 2009-08-03 11:37:43.250 215 12809.83 50.30 55107.80 88888.00 2009-08-03 11:37:43.375 215 12809.85 50.27 55107.82 88888.00 2009-08-03 11:37:43.500 215 12809.85 50.33 55107.80 88888.00 2009-08-03 11:37:43.625 215 12809.88 50.38 55107.85 88888.00 2009-08-03 11:37:43.750 215 12809.90 50.42 55107.85 88888.00 2009-08-03 11:37:43.875 215 12809.83 50.35 55107.80 88888.00 2009-08-03 11:37:44.000 215 12809.83 50.33 55107.78 88888.00 2009-08-03 11:37:44.125 215 12809.80 50.38 55107.82 88888.00 2009-08-03 11:37:44.250 215 12809.83 50.38 55107.80 88888.00 2009-08-03 11:37:44.375 215 12809.90 50.38 55107.82 88888.00 2009-08-03 11:37:44.500 215 12809.92 50.35 55107.80 88888.00 2009-08-03 11:37:44.625 215 12809.90 50.38 55107.82 88888.00 2009-08-03 11:37:44.750 215 12809.83 50.40 55107.85 88888.00 2009-08-03 11:37:44.875 215 12809.83 50.38 55107.85 88888.00 2009-08-03 11:37:45.000 215 12809.83 50.35 55107.80 88888.00 2009-08-03 11:37:45.125 215 12809.95 50.40 55107.85 88888.00 2009-08-03 11:37:45.250 215 12809.98 50.38 55107.85 88888.00 2009-08-03 11:37:45.375 215 12809.98 50.38 55107.82 88888.00 2009-08-03 11:37:45.500 215 12809.92 50.38 55107.82 88888.00 2009-08-03 11:37:45.625 215 12809.88 50.33 55107.82 88888.00 2009-08-03 11:37:45.750 215 12809.90 50.35 55107.82 88888.00 2009-08-03 11:37:45.875 215 12809.88 50.33 55107.78 88888.00 2009-08-03 11:37:46.000 215 12809.80 50.30 55107.78 88888.00 2009-08-03 11:37:46.125 215 12809.80 50.30 55107.78 88888.00 2009-08-03 11:37:46.250 215 12809.77 50.33 55107.82 88888.00 2009-08-03 11:37:46.375 215 12809.85 50.35 55107.82 88888.00 2009-08-03 11:37:46.500 215 12809.90 50.42 55107.85 88888.00 2009-08-03 11:37:46.625 215 12809.90 50.42 55107.85 88888.00 2009-08-03 11:37:46.750 215 12809.88 50.40 55107.82 88888.00 2009-08-03 11:37:46.875 215 12809.90 50.35 55107.78 88888.00 2009-08-03 11:37:47.000 215 12809.85 50.30 55107.75 88888.00 2009-08-03 11:37:47.125 215 12809.85 50.33 55107.80 88888.00 2009-08-03 11:37:47.250 215 12809.85 50.35 55107.85 88888.00 2009-08-03 11:37:47.375 215 12809.88 50.38 55107.82 88888.00 2009-08-03 11:37:47.500 215 12809.85 50.38 55107.82 88888.00 2009-08-03 11:37:47.625 215 12809.90 50.35 55107.80 88888.00 2009-08-03 11:37:47.750 215 12809.92 50.38 55107.82 88888.00 2009-08-03 11:37:47.875 215 12809.92 50.38 55107.82 88888.00 2009-08-03 11:37:48.000 215 12809.95 50.40 55107.82 88888.00 2009-08-03 11:37:48.125 215 12809.85 50.33 55107.82 88888.00 2009-08-03 11:37:48.250 215 12809.88 50.35 55107.82 88888.00 2009-08-03 11:37:48.375 215 12809.92 50.35 55107.82 88888.00 2009-08-03 11:37:48.500 215 12809.85 50.30 55107.80 88888.00 2009-08-03 11:37:48.625 215 12809.83 50.38 55107.82 88888.00 2009-08-03 11:37:48.750 215 12809.80 50.35 55107.80 88888.00 2009-08-03 11:37:48.875 215 12809.77 50.38 55107.82 88888.00 2009-08-03 11:37:49.000 215 12809.75 50.38 55107.82 88888.00 2009-08-03 11:37:49.125 215 12809.83 50.35 55107.82 88888.00 2009-08-03 11:37:49.250 215 12809.92 50.35 55107.85 88888.00 2009-08-03 11:37:49.375 215 12809.95 50.38 55107.82 88888.00 2009-08-03 11:37:49.500 215 12809.88 50.38 55107.85 88888.00 2009-08-03 11:37:49.625 215 12809.88 50.38 55107.85 88888.00 2009-08-03 11:37:49.750 215 12809.88 50.38 55107.82 88888.00 2009-08-03 11:37:49.875 215 12809.85 50.35 55107.80 88888.00 2009-08-03 11:37:50.000 215 12809.80 50.35 55107.80 88888.00 2009-08-03 11:37:50.125 215 12809.77 50.40 55107.80 88888.00 2009-08-03 11:37:50.250 215 12809.70 50.33 55107.80 88888.00 2009-08-03 11:37:50.375 215 12809.80 50.38 55107.85 88888.00 2009-08-03 11:37:50.500 215 12809.83 50.38 55107.82 88888.00 2009-08-03 11:37:50.625 215 12809.75 50.35 55107.82 88888.00 2009-08-03 11:37:50.750 215 12809.70 50.35 55107.82 88888.00 2009-08-03 11:37:50.875 215 12809.73 50.40 55107.80 88888.00 2009-08-03 11:37:51.000 215 12809.83 50.45 55107.82 88888.00 2009-08-03 11:37:51.125 215 12809.95 50.45 55107.82 88888.00 2009-08-03 11:37:51.250 215 12809.90 50.40 55107.78 88888.00 2009-08-03 11:37:51.375 215 12809.80 50.33 55107.75 88888.00 2009-08-03 11:37:51.500 215 12809.77 50.38 55107.78 88888.00 2009-08-03 11:37:51.625 215 12809.83 50.38 55107.78 88888.00 2009-08-03 11:37:51.750 215 12809.88 50.38 55107.78 88888.00 2009-08-03 11:37:51.875 215 12809.85 50.30 55107.70 88888.00 2009-08-03 11:37:52.000 215 12809.85 50.33 55107.72 88888.00 2009-08-03 11:37:52.125 215 12809.88 50.35 55107.75 88888.00 2009-08-03 11:37:52.250 215 12809.85 50.42 55107.78 88888.00 2009-08-03 11:37:52.375 215 12809.83 50.42 55107.80 88888.00 2009-08-03 11:37:52.500 215 12809.83 50.42 55107.78 88888.00 2009-08-03 11:37:52.625 215 12809.90 50.42 55107.78 88888.00 2009-08-03 11:37:52.750 215 12809.90 50.45 55107.80 88888.00 2009-08-03 11:37:52.875 215 12809.92 50.45 55107.80 88888.00 2009-08-03 11:37:53.000 215 12809.95 50.40 55107.78 88888.00 2009-08-03 11:37:53.125 215 12809.98 50.45 55107.78 88888.00 2009-08-03 11:37:53.250 215 12809.90 50.40 55107.80 88888.00 2009-08-03 11:37:53.375 215 12809.90 50.45 55107.80 88888.00 2009-08-03 11:37:53.500 215 12809.90 50.45 55107.82 88888.00 2009-08-03 11:37:53.625 215 12809.83 50.42 55107.80 88888.00 2009-08-03 11:37:53.750 215 12809.80 50.40 55107.78 88888.00 2009-08-03 11:37:53.875 215 12809.83 50.40 55107.78 88888.00 2009-08-03 11:37:54.000 215 12809.77 50.38 55107.75 88888.00 2009-08-03 11:37:54.125 215 12809.85 50.38 55107.78 88888.00 2009-08-03 11:37:54.250 215 12809.85 50.35 55107.78 88888.00 2009-08-03 11:37:54.375 215 12809.88 50.42 55107.78 88888.00 2009-08-03 11:37:54.500 215 12809.88 50.45 55107.80 88888.00 2009-08-03 11:37:54.625 215 12809.88 50.45 55107.82 88888.00 2009-08-03 11:37:54.750 215 12809.77 50.42 55107.80 88888.00 2009-08-03 11:37:54.875 215 12809.73 50.38 55107.78 88888.00 2009-08-03 11:37:55.000 215 12809.77 50.38 55107.75 88888.00 2009-08-03 11:37:55.125 215 12809.85 50.40 55107.78 88888.00 2009-08-03 11:37:55.250 215 12809.83 50.38 55107.78 88888.00 2009-08-03 11:37:55.375 215 12809.83 50.42 55107.75 88888.00 2009-08-03 11:37:55.500 215 12809.77 50.40 55107.78 88888.00 2009-08-03 11:37:55.625 215 12809.70 50.45 55107.80 88888.00 2009-08-03 11:37:55.750 215 12809.77 50.42 55107.80 88888.00 2009-08-03 11:37:55.875 215 12809.80 50.42 55107.80 88888.00 2009-08-03 11:37:56.000 215 12809.83 50.45 55107.80 88888.00 2009-08-03 11:37:56.125 215 12809.83 50.40 55107.75 88888.00 2009-08-03 11:37:56.250 215 12809.77 50.35 55107.75 88888.00 2009-08-03 11:37:56.375 215 12809.77 50.38 55107.75 88888.00 2009-08-03 11:37:56.500 215 12809.83 50.45 55107.80 88888.00 2009-08-03 11:37:56.625 215 12809.83 50.48 55107.82 88888.00 2009-08-03 11:37:56.750 215 12809.75 50.42 55107.78 88888.00 2009-08-03 11:37:56.875 215 12809.75 50.40 55107.75 88888.00 2009-08-03 11:37:57.000 215 12809.77 50.45 55107.75 88888.00 2009-08-03 11:37:57.125 215 12809.83 50.48 55107.78 88888.00 2009-08-03 11:37:57.250 215 12809.75 50.40 55107.75 88888.00 2009-08-03 11:37:57.375 215 12809.77 50.42 55107.78 88888.00 2009-08-03 11:37:57.500 215 12809.80 50.48 55107.78 88888.00 2009-08-03 11:37:57.625 215 12809.80 50.45 55107.78 88888.00 2009-08-03 11:37:57.750 215 12809.83 50.45 55107.75 88888.00 2009-08-03 11:37:57.875 215 12809.77 50.40 55107.75 88888.00 2009-08-03 11:37:58.000 215 12809.80 50.45 55107.72 88888.00 2009-08-03 11:37:58.125 215 12809.80 50.45 55107.75 88888.00 2009-08-03 11:37:58.250 215 12809.77 50.42 55107.75 88888.00 2009-08-03 11:37:58.375 215 12809.80 50.45 55107.78 88888.00 2009-08-03 11:37:58.500 215 12809.77 50.45 55107.78 88888.00 2009-08-03 11:37:58.625 215 12809.73 50.45 55107.80 88888.00 2009-08-03 11:37:58.750 215 12809.77 50.45 55107.78 88888.00 2009-08-03 11:37:58.875 215 12809.83 50.45 55107.75 88888.00 2009-08-03 11:37:59.000 215 12809.85 50.48 55107.75 88888.00 2009-08-03 11:37:59.125 215 12809.83 50.50 55107.75 88888.00 2009-08-03 11:37:59.250 215 12809.77 50.45 55107.78 88888.00 2009-08-03 11:37:59.375 215 12809.80 50.50 55107.78 88888.00 2009-08-03 11:37:59.500 215 12809.80 50.42 55107.75 88888.00 2009-08-03 11:37:59.625 215 12809.75 50.38 55107.72 88888.00 2009-08-03 11:37:59.750 215 12809.77 50.42 55107.78 88888.00 2009-08-03 11:37:59.875 215 12809.77 50.45 55107.78 88888.00 2009-08-03 11:38:00.000 215 12809.77 50.48 55107.78 88888.00 2009-08-03 11:38:00.125 215 12809.85 50.50 55107.78 88888.00 2009-08-03 11:38:00.250 215 12809.77 50.40 55107.75 88888.00 2009-08-03 11:38:00.375 215 12809.70 50.38 55107.72 88888.00 2009-08-03 11:38:00.500 215 12809.70 50.38 55107.70 88888.00 2009-08-03 11:38:00.625 215 12809.73 50.38 55107.75 88888.00 2009-08-03 11:38:00.750 215 12809.80 50.45 55107.78 88888.00 2009-08-03 11:38:00.875 215 12809.80 50.48 55107.80 88888.00 2009-08-03 11:38:01.000 215 12809.85 50.48 55107.78 88888.00 2009-08-03 11:38:01.125 215 12809.85 50.45 55107.80 88888.00 2009-08-03 11:38:01.250 215 12809.77 50.45 55107.80 88888.00 2009-08-03 11:38:01.375 215 12809.80 50.45 55107.78 88888.00 2009-08-03 11:38:01.500 215 12809.73 50.42 55107.80 88888.00 2009-08-03 11:38:01.625 215 12809.77 50.48 55107.80 88888.00 2009-08-03 11:38:01.750 215 12810.00 50.58 55107.82 88888.00 2009-08-03 11:38:01.875 215 12809.98 50.55 55107.80 88888.00 2009-08-03 11:38:02.000 215 12809.80 50.50 55107.80 88888.00 2009-08-03 11:38:02.125 215 12809.73 50.50 55107.80 88888.00 2009-08-03 11:38:02.250 215 12809.70 50.42 55107.78 88888.00 2009-08-03 11:38:02.375 215 12809.80 50.48 55107.80 88888.00 2009-08-03 11:38:02.500 215 12809.92 50.50 55107.82 88888.00 2009-08-03 11:38:02.625 215 12809.95 50.48 55107.82 88888.00 2009-08-03 11:38:02.750 215 12809.92 50.42 55107.82 88888.00 2009-08-03 11:38:02.875 215 12809.90 50.50 55107.80 88888.00 2009-08-03 11:38:03.000 215 12809.88 50.48 55107.80 88888.00 2009-08-03 11:38:03.125 215 12809.88 50.48 55107.80 88888.00 2009-08-03 11:38:03.250 215 12809.80 50.48 55107.82 88888.00 2009-08-03 11:38:03.375 215 12809.83 50.50 55107.82 88888.00 2009-08-03 11:38:03.500 215 12809.80 50.52 55107.82 88888.00 2009-08-03 11:38:03.625 215 12809.75 50.55 55107.80 88888.00 2009-08-03 11:38:03.750 215 12809.75 50.52 55107.80 88888.00 2009-08-03 11:38:03.875 215 12809.83 50.50 55107.78 88888.00 2009-08-03 11:38:04.000 215 12809.77 50.48 55107.80 88888.00 2009-08-03 11:38:04.125 215 12809.73 50.45 55107.80 88888.00 2009-08-03 11:38:04.250 215 12809.67 50.45 55107.80 88888.00 2009-08-03 11:38:04.375 215 12809.75 50.52 55107.80 88888.00 2009-08-03 11:38:04.500 215 12809.73 50.55 55107.82 88888.00 2009-08-03 11:38:04.625 215 12809.65 50.52 55107.80 88888.00 2009-08-03 11:38:04.750 215 12809.65 50.42 55107.82 88888.00 2009-08-03 11:38:04.875 215 12809.70 50.45 55107.85 88888.00 2009-08-03 11:38:05.000 215 12809.73 50.45 55107.82 88888.00 2009-08-03 11:38:05.125 215 12809.75 50.50 55107.80 88888.00 2009-08-03 11:38:05.250 215 12809.73 50.45 55107.78 88888.00 2009-08-03 11:38:05.375 215 12809.73 50.50 55107.80 88888.00 2009-08-03 11:38:05.500 215 12809.73 50.50 55107.80 88888.00 2009-08-03 11:38:05.625 215 12809.77 50.58 55107.82 88888.00 2009-08-03 11:38:05.750 215 12809.80 50.62 55107.88 88888.00 2009-08-03 11:38:05.875 215 12809.73 50.55 55107.85 88888.00 2009-08-03 11:38:06.000 215 12809.65 50.48 55107.80 88888.00 2009-08-03 11:38:06.125 215 12809.73 50.48 55107.80 88888.00 2009-08-03 11:38:06.250 215 12809.77 50.50 55107.80 88888.00 2009-08-03 11:38:06.375 215 12809.75 50.48 55107.78 88888.00 2009-08-03 11:38:06.500 215 12809.67 50.42 55107.78 88888.00 2009-08-03 11:38:06.625 215 12809.67 50.45 55107.78 88888.00 2009-08-03 11:38:06.750 215 12809.67 50.48 55107.80 88888.00 2009-08-03 11:38:06.875 215 12809.65 50.45 55107.80 88888.00 2009-08-03 11:38:07.000 215 12809.65 50.48 55107.78 88888.00 2009-08-03 11:38:07.125 215 12809.67 50.48 55107.78 88888.00 2009-08-03 11:38:07.250 215 12809.70 50.58 55107.80 88888.00 2009-08-03 11:38:07.375 215 12809.75 50.55 55107.82 88888.00 2009-08-03 11:38:07.500 215 12809.65 50.48 55107.80 88888.00 2009-08-03 11:38:07.625 215 12809.62 50.45 55107.78 88888.00 2009-08-03 11:38:07.750 215 12809.70 50.50 55107.78 88888.00 2009-08-03 11:38:07.875 215 12809.67 50.48 55107.78 88888.00 2009-08-03 11:38:08.000 215 12809.60 50.42 55107.78 88888.00 2009-08-03 11:38:08.125 215 12809.62 50.42 55107.78 88888.00 2009-08-03 11:38:08.250 215 12809.70 50.45 55107.78 88888.00 2009-08-03 11:38:08.375 215 12809.67 50.45 55107.78 88888.00 2009-08-03 11:38:08.500 215 12809.67 50.48 55107.80 88888.00 2009-08-03 11:38:08.625 215 12809.67 50.50 55107.80 88888.00 2009-08-03 11:38:08.750 215 12809.70 50.48 55107.80 88888.00 2009-08-03 11:38:08.875 215 12809.65 50.50 55107.82 88888.00 2009-08-03 11:38:09.000 215 12809.58 50.48 55107.80 88888.00 2009-08-03 11:38:09.125 215 12809.67 50.48 55107.82 88888.00 2009-08-03 11:38:09.250 215 12809.70 50.52 55107.85 88888.00 2009-08-03 11:38:09.375 215 12809.67 50.55 55107.82 88888.00 2009-08-03 11:38:09.500 215 12809.62 50.55 55107.80 88888.00 2009-08-03 11:38:09.625 215 12809.70 50.50 55107.78 88888.00 2009-08-03 11:38:09.750 215 12809.73 50.45 55107.80 88888.00 2009-08-03 11:38:09.875 215 12809.75 50.48 55107.80 88888.00 2009-08-03 11:38:10.000 215 12809.70 50.52 55107.82 88888.00 2009-08-03 11:38:10.125 215 12809.70 50.58 55107.85 88888.00 2009-08-03 11:38:10.250 215 12809.70 50.55 55107.85 88888.00 2009-08-03 11:38:10.375 215 12809.75 50.55 55107.85 88888.00 2009-08-03 11:38:10.500 215 12809.70 50.58 55107.82 88888.00 2009-08-03 11:38:10.625 215 12809.62 50.52 55107.82 88888.00 2009-08-03 11:38:10.750 215 12809.62 50.50 55107.78 88888.00 2009-08-03 11:38:10.875 215 12809.62 50.45 55107.78 88888.00 2009-08-03 11:38:11.000 215 12809.60 50.48 55107.82 88888.00 2009-08-03 11:38:11.125 215 12809.58 50.50 55107.82 88888.00 2009-08-03 11:38:11.250 215 12809.62 50.48 55107.82 88888.00 2009-08-03 11:38:11.375 215 12809.67 50.48 55107.80 88888.00 2009-08-03 11:38:11.500 215 12809.62 50.48 55107.78 88888.00 2009-08-03 11:38:11.625 215 12809.60 50.52 55107.82 88888.00 2009-08-03 11:38:11.750 215 12809.62 50.58 55107.82 88888.00 2009-08-03 11:38:11.875 215 12809.70 50.60 55107.82 88888.00 2009-08-03 11:38:12.000 215 12809.65 50.55 55107.78 88888.00 2009-08-03 11:38:12.125 215 12809.58 50.50 55107.75 88888.00 2009-08-03 11:38:12.250 215 12809.60 50.50 55107.75 88888.00 2009-08-03 11:38:12.375 215 12809.62 50.52 55107.78 88888.00 2009-08-03 11:38:12.500 215 12809.73 50.55 55107.78 88888.00 2009-08-03 11:38:12.625 215 12809.73 50.52 55107.75 88888.00 2009-08-03 11:38:12.750 215 12809.70 50.52 55107.78 88888.00 2009-08-03 11:38:12.875 215 12809.62 50.52 55107.78 88888.00 2009-08-03 11:38:13.000 215 12809.62 50.50 55107.78 88888.00 2009-08-03 11:38:13.125 215 12809.58 50.50 55107.75 88888.00 2009-08-03 11:38:13.250 215 12809.60 50.55 55107.78 88888.00 2009-08-03 11:38:13.375 215 12809.62 50.55 55107.80 88888.00 2009-08-03 11:38:13.500 215 12809.60 50.52 55107.78 88888.00 2009-08-03 11:38:13.625 215 12809.62 50.52 55107.75 88888.00 2009-08-03 11:38:13.750 215 12809.62 50.52 55107.78 88888.00 2009-08-03 11:38:13.875 215 12809.67 50.55 55107.80 88888.00 2009-08-03 11:38:14.000 215 12809.62 50.50 55107.75 88888.00 2009-08-03 11:38:14.125 215 12809.62 50.52 55107.78 88888.00 2009-08-03 11:38:14.250 215 12809.73 50.62 55107.80 88888.00 2009-08-03 11:38:14.375 215 12809.70 50.60 55107.80 88888.00 2009-08-03 11:38:14.500 215 12809.62 50.55 55107.80 88888.00 2009-08-03 11:38:14.625 215 12809.62 50.50 55107.78 88888.00 2009-08-03 11:38:14.750 215 12809.70 50.52 55107.80 88888.00 2009-08-03 11:38:14.875 215 12809.67 50.58 55107.80 88888.00 2009-08-03 11:38:15.000 215 12809.62 50.60 55107.78 88888.00 2009-08-03 11:38:15.125 215 12809.65 50.58 55107.78 88888.00 2009-08-03 11:38:15.250 215 12809.65 50.52 55107.78 88888.00 2009-08-03 11:38:15.375 215 12809.65 50.52 55107.78 88888.00 2009-08-03 11:38:15.500 215 12809.60 50.55 55107.78 88888.00 2009-08-03 11:38:15.625 215 12809.52 50.58 55107.80 88888.00 2009-08-03 11:38:15.750 215 12809.65 50.58 55107.80 88888.00 2009-08-03 11:38:15.875 215 12809.73 50.62 55107.82 88888.00 2009-08-03 11:38:16.000 215 12809.73 50.60 55107.80 88888.00 2009-08-03 11:38:16.125 215 12809.60 50.58 55107.78 88888.00 2009-08-03 11:38:16.250 215 12809.62 50.60 55107.80 88888.00 2009-08-03 11:38:16.375 215 12809.67 50.70 55107.80 88888.00 2009-08-03 11:38:16.500 215 12809.67 50.73 55107.82 88888.00 2009-08-03 11:38:16.625 215 12809.67 50.70 55107.80 88888.00 2009-08-03 11:38:16.750 215 12809.62 50.62 55107.78 88888.00 2009-08-03 11:38:16.875 215 12809.55 50.55 55107.75 88888.00 2009-08-03 11:38:17.000 215 12809.50 50.48 55107.70 88888.00 2009-08-03 11:38:17.125 215 12809.55 50.58 55107.75 88888.00 2009-08-03 11:38:17.250 215 12809.62 50.67 55107.80 88888.00 2009-08-03 11:38:17.375 215 12809.73 50.65 55107.80 88888.00 2009-08-03 11:38:17.500 215 12809.75 50.62 55107.80 88888.00 2009-08-03 11:38:17.625 215 12809.65 50.60 55107.75 88888.00 2009-08-03 11:38:17.750 215 12809.60 50.58 55107.75 88888.00 2009-08-03 11:38:17.875 215 12809.60 50.55 55107.78 88888.00 2009-08-03 11:38:18.000 215 12809.65 50.55 55107.78 88888.00 2009-08-03 11:38:18.125 215 12809.70 50.58 55107.80 88888.00 2009-08-03 11:38:18.250 215 12809.65 50.62 55107.80 88888.00 2009-08-03 11:38:18.375 215 12809.62 50.62 55107.75 88888.00 2009-08-03 11:38:18.500 215 12809.62 50.62 55107.75 88888.00 2009-08-03 11:38:18.625 215 12809.60 50.60 55107.78 88888.00 2009-08-03 11:38:18.750 215 12809.55 50.60 55107.78 88888.00 2009-08-03 11:38:18.875 215 12809.55 50.60 55107.78 88888.00 2009-08-03 11:38:19.000 215 12809.65 50.70 55107.78 88888.00 2009-08-03 11:38:19.125 215 12809.67 50.67 55107.72 88888.00 2009-08-03 11:38:19.250 215 12809.60 50.60 55107.75 88888.00 2009-08-03 11:38:19.375 215 12809.58 50.60 55107.75 88888.00 2009-08-03 11:38:19.500 215 12809.62 50.60 55107.75 88888.00 2009-08-03 11:38:19.625 215 12809.62 50.60 55107.75 88888.00 2009-08-03 11:38:19.750 215 12809.58 50.62 55107.75 88888.00 2009-08-03 11:38:19.875 215 12809.55 50.65 55107.78 88888.00 2009-08-03 11:38:20.000 215 12809.52 50.60 55107.72 88888.00 2009-08-03 11:38:20.125 215 12809.50 50.58 55107.72 88888.00 2009-08-03 11:38:20.250 215 12809.52 50.60 55107.75 88888.00 2009-08-03 11:38:20.375 215 12809.62 50.62 55107.78 88888.00 2009-08-03 11:38:20.500 215 12809.60 50.62 55107.78 88888.00 2009-08-03 11:38:20.625 215 12809.58 50.62 55107.75 88888.00 2009-08-03 11:38:20.750 215 12809.50 50.65 55107.78 88888.00 2009-08-03 11:38:20.875 215 12809.58 50.65 55107.80 88888.00 2009-08-03 11:38:21.000 215 12809.60 50.62 55107.75 88888.00 2009-08-03 11:38:21.125 215 12809.65 50.65 55107.78 88888.00 2009-08-03 11:38:21.250 215 12809.62 50.65 55107.78 88888.00 2009-08-03 11:38:21.375 215 12809.65 50.75 55107.80 88888.00 2009-08-03 11:38:21.500 215 12809.65 50.70 55107.78 88888.00 2009-08-03 11:38:21.625 215 12809.60 50.67 55107.75 88888.00 2009-08-03 11:38:21.750 215 12809.60 50.62 55107.72 88888.00 2009-08-03 11:38:21.875 215 12809.58 50.55 55107.72 88888.00 2009-08-03 11:38:22.000 215 12809.60 50.62 55107.75 88888.00 2009-08-03 11:38:22.125 215 12809.58 50.67 55107.75 88888.00 2009-08-03 11:38:22.250 215 12809.60 50.60 55107.78 88888.00 2009-08-03 11:38:22.375 215 12809.60 50.62 55107.78 88888.00 2009-08-03 11:38:22.500 215 12809.55 50.62 55107.75 88888.00 2009-08-03 11:38:22.625 215 12809.60 50.62 55107.78 88888.00 2009-08-03 11:38:22.750 215 12809.65 50.62 55107.78 88888.00 2009-08-03 11:38:22.875 215 12809.65 50.70 55107.80 88888.00 2009-08-03 11:38:23.000 215 12809.65 50.70 55107.78 88888.00 2009-08-03 11:38:23.125 215 12809.67 50.70 55107.78 88888.00 2009-08-03 11:38:23.250 215 12809.60 50.60 55107.75 88888.00 2009-08-03 11:38:23.375 215 12809.52 50.55 55107.72 88888.00 2009-08-03 11:38:23.500 215 12809.58 50.58 55107.72 88888.00 2009-08-03 11:38:23.625 215 12809.60 50.65 55107.75 88888.00 2009-08-03 11:38:23.750 215 12809.62 50.70 55107.78 88888.00 2009-08-03 11:38:23.875 215 12809.60 50.73 55107.80 88888.00 2009-08-03 11:38:24.000 215 12809.55 50.65 55107.78 88888.00 2009-08-03 11:38:24.125 215 12809.58 50.60 55107.72 88888.00 2009-08-03 11:38:24.250 215 12809.65 50.62 55107.75 88888.00 2009-08-03 11:38:24.375 215 12809.70 50.67 55107.72 88888.00 2009-08-03 11:38:24.500 215 12809.65 50.65 55107.78 88888.00 2009-08-03 11:38:24.625 215 12809.62 50.65 55107.75 88888.00 2009-08-03 11:38:24.750 215 12809.58 50.62 55107.75 88888.00 2009-08-03 11:38:24.875 215 12809.62 50.60 55107.72 88888.00 2009-08-03 11:38:25.000 215 12809.67 50.62 55107.75 88888.00 2009-08-03 11:38:25.125 215 12809.70 50.67 55107.75 88888.00 2009-08-03 11:38:25.250 215 12809.75 50.70 55107.78 88888.00 2009-08-03 11:38:25.375 215 12809.75 50.67 55107.75 88888.00 2009-08-03 11:38:25.500 215 12809.77 50.62 55107.75 88888.00 2009-08-03 11:38:25.625 215 12809.77 50.62 55107.75 88888.00 2009-08-03 11:38:25.750 215 12809.73 50.67 55107.75 88888.00 2009-08-03 11:38:25.875 215 12809.75 50.67 55107.75 88888.00 2009-08-03 11:38:26.000 215 12809.70 50.62 55107.72 88888.00 2009-08-03 11:38:26.125 215 12809.65 50.62 55107.72 88888.00 2009-08-03 11:38:26.250 215 12809.62 50.62 55107.70 88888.00 2009-08-03 11:38:26.375 215 12809.58 50.62 55107.70 88888.00 2009-08-03 11:38:26.500 215 12809.58 50.60 55107.72 88888.00 2009-08-03 11:38:26.625 215 12809.58 50.60 55107.70 88888.00 2009-08-03 11:38:26.750 215 12809.62 50.67 55107.72 88888.00 2009-08-03 11:38:26.875 215 12809.65 50.73 55107.75 88888.00 2009-08-03 11:38:27.000 215 12809.60 50.62 55107.72 88888.00 2009-08-03 11:38:27.125 215 12809.52 50.65 55107.70 88888.00 2009-08-03 11:38:27.250 215 12809.50 50.62 55107.70 88888.00 2009-08-03 11:38:27.375 215 12809.60 50.65 55107.70 88888.00 2009-08-03 11:38:27.500 215 12809.67 50.62 55107.72 88888.00 2009-08-03 11:38:27.625 215 12809.70 50.65 55107.72 88888.00 2009-08-03 11:38:27.750 215 12809.60 50.62 55107.68 88888.00 2009-08-03 11:38:27.875 215 12809.55 50.62 55107.70 88888.00 2009-08-03 11:38:28.000 215 12809.58 50.67 55107.70 88888.00 2009-08-03 11:38:28.125 215 12809.60 50.55 55107.68 88888.00 2009-08-03 11:38:28.250 215 12809.55 50.48 55107.65 88888.00 2009-08-03 11:38:28.375 215 12809.65 50.58 55107.70 88888.00 2009-08-03 11:38:28.500 215 12809.65 50.58 55107.70 88888.00 2009-08-03 11:38:28.625 215 12809.65 50.60 55107.70 88888.00 2009-08-03 11:38:28.750 215 12809.62 50.60 55107.72 88888.00 2009-08-03 11:38:28.875 215 12809.62 50.60 55107.68 88888.00 2009-08-03 11:38:29.000 215 12809.65 50.60 55107.70 88888.00 2009-08-03 11:38:29.125 215 12809.67 50.62 55107.72 88888.00 2009-08-03 11:38:29.250 215 12809.67 50.65 55107.75 88888.00 2009-08-03 11:38:29.375 215 12809.70 50.67 55107.72 88888.00 2009-08-03 11:38:29.500 215 12809.65 50.62 55107.70 88888.00 2009-08-03 11:38:29.625 215 12809.65 50.60 55107.72 88888.00 2009-08-03 11:38:29.750 215 12809.67 50.60 55107.75 88888.00 2009-08-03 11:38:29.875 215 12809.65 50.55 55107.68 88888.00 2009-08-03 11:38:30.000 215 12809.58 50.48 55107.68 88888.00 2009-08-03 11:38:30.125 215 12809.62 50.60 55107.70 88888.00 2009-08-03 11:38:30.250 215 12809.65 50.65 55107.72 88888.00 2009-08-03 11:38:30.375 215 12809.67 50.67 55107.75 88888.00 2009-08-03 11:38:30.500 215 12809.65 50.73 55107.75 88888.00 2009-08-03 11:38:30.625 215 12809.67 50.70 55107.72 88888.00 2009-08-03 11:38:30.750 215 12809.65 50.60 55107.72 88888.00 2009-08-03 11:38:30.875 215 12809.60 50.60 55107.72 88888.00 2009-08-03 11:38:31.000 215 12809.55 50.60 55107.72 88888.00 2009-08-03 11:38:31.125 215 12809.58 50.60 55107.72 88888.00 2009-08-03 11:38:31.250 215 12809.58 50.60 55107.75 88888.00 2009-08-03 11:38:31.375 215 12809.58 50.65 55107.75 88888.00 2009-08-03 11:38:31.500 215 12809.52 50.65 55107.78 88888.00 2009-08-03 11:38:31.625 215 12809.45 50.65 55107.78 88888.00 2009-08-03 11:38:31.750 215 12809.52 50.73 55107.80 88888.00 2009-08-03 11:38:31.875 215 12809.55 50.67 55107.78 88888.00 2009-08-03 11:38:32.000 215 12809.55 50.62 55107.72 88888.00 2009-08-03 11:38:32.125 215 12809.55 50.60 55107.70 88888.00 2009-08-03 11:38:32.250 215 12809.52 50.62 55107.72 88888.00 2009-08-03 11:38:32.375 215 12809.50 50.65 55107.72 88888.00 2009-08-03 11:38:32.500 215 12809.45 50.67 55107.72 88888.00 2009-08-03 11:38:32.625 215 12809.50 50.65 55107.75 88888.00 2009-08-03 11:38:32.750 215 12809.50 50.67 55107.75 88888.00 2009-08-03 11:38:32.875 215 12809.55 50.73 55107.78 88888.00 2009-08-03 11:38:33.000 215 12809.45 50.67 55107.75 88888.00 2009-08-03 11:38:33.125 215 12809.45 50.65 55107.78 88888.00 2009-08-03 11:38:33.250 215 12809.42 50.65 55107.78 88888.00 2009-08-03 11:38:33.375 215 12809.40 50.62 55107.78 88888.00 2009-08-03 11:38:33.500 215 12809.38 50.58 55107.75 88888.00 2009-08-03 11:38:33.625 215 12809.40 50.62 55107.78 88888.00 2009-08-03 11:38:33.750 215 12809.45 50.70 55107.78 88888.00 2009-08-03 11:38:33.875 215 12809.45 50.65 55107.75 88888.00 2009-08-03 11:38:34.000 215 12809.45 50.65 55107.75 88888.00 2009-08-03 11:38:34.125 215 12809.52 50.65 55107.78 88888.00 2009-08-03 11:38:34.250 215 12809.55 50.62 55107.75 88888.00 2009-08-03 11:38:34.375 215 12809.55 50.60 55107.75 88888.00 2009-08-03 11:38:34.500 215 12809.58 50.65 55107.75 88888.00 2009-08-03 11:38:34.625 215 12809.58 50.65 55107.75 88888.00 2009-08-03 11:38:34.750 215 12809.48 50.58 55107.78 88888.00 2009-08-03 11:38:34.875 215 12809.38 50.60 55107.78 88888.00 2009-08-03 11:38:35.000 215 12809.45 50.62 55107.75 88888.00 2009-08-03 11:38:35.125 215 12809.48 50.67 55107.72 88888.00 2009-08-03 11:38:35.250 215 12809.50 50.65 55107.70 88888.00 2009-08-03 11:38:35.375 215 12809.45 50.62 55107.70 88888.00 2009-08-03 11:38:35.500 215 12809.42 50.62 55107.72 88888.00 2009-08-03 11:38:35.625 215 12809.42 50.62 55107.70 88888.00 2009-08-03 11:38:35.750 215 12809.50 50.62 55107.72 88888.00 2009-08-03 11:38:35.875 215 12809.50 50.62 55107.72 88888.00 2009-08-03 11:38:36.000 215 12809.50 50.62 55107.70 88888.00 2009-08-03 11:38:36.125 215 12809.55 50.67 55107.72 88888.00 2009-08-03 11:38:36.250 215 12809.50 50.62 55107.72 88888.00 2009-08-03 11:38:36.375 215 12809.50 50.60 55107.72 88888.00 2009-08-03 11:38:36.500 215 12809.45 50.58 55107.70 88888.00 2009-08-03 11:38:36.625 215 12809.55 50.62 55107.72 88888.00 2009-08-03 11:38:36.750 215 12809.60 50.67 55107.75 88888.00 2009-08-03 11:38:36.875 215 12809.55 50.65 55107.72 88888.00 2009-08-03 11:38:37.000 215 12809.52 50.65 55107.72 88888.00 2009-08-03 11:38:37.125 215 12809.58 50.67 55107.75 88888.00 2009-08-03 11:38:37.250 215 12809.48 50.58 55107.70 88888.00 2009-08-03 11:38:37.375 215 12809.48 50.58 55107.70 88888.00 2009-08-03 11:38:37.500 215 12809.52 50.60 55107.72 88888.00 2009-08-03 11:38:37.625 215 12809.52 50.62 55107.72 88888.00 2009-08-03 11:38:37.750 215 12809.55 50.62 55107.72 88888.00 2009-08-03 11:38:37.875 215 12809.52 50.62 55107.72 88888.00 2009-08-03 11:38:38.000 215 12809.42 50.62 55107.70 88888.00 2009-08-03 11:38:38.125 215 12809.45 50.60 55107.70 88888.00 2009-08-03 11:38:38.250 215 12809.55 50.67 55107.75 88888.00 2009-08-03 11:38:38.375 215 12809.52 50.65 55107.72 88888.00 2009-08-03 11:38:38.500 215 12809.40 50.50 55107.65 88888.00 2009-08-03 11:38:38.625 215 12809.40 50.60 55107.72 88888.00 2009-08-03 11:38:38.750 215 12809.52 50.73 55107.78 88888.00 2009-08-03 11:38:38.875 215 12809.58 50.73 55107.75 88888.00 2009-08-03 11:38:39.000 215 12809.50 50.65 55107.70 88888.00 2009-08-03 11:38:39.125 215 12809.48 50.65 55107.70 88888.00 2009-08-03 11:38:39.250 215 12809.50 50.65 55107.72 88888.00 2009-08-03 11:38:39.375 215 12809.60 50.65 55107.70 88888.00 2009-08-03 11:38:39.500 215 12809.60 50.60 55107.68 88888.00 2009-08-03 11:38:39.625 215 12809.55 50.65 55107.70 88888.00 2009-08-03 11:38:39.750 215 12809.48 50.70 55107.72 88888.00 2009-08-03 11:38:39.875 215 12809.50 50.70 55107.70 88888.00 2009-08-03 11:38:40.000 215 12809.55 50.65 55107.68 88888.00 2009-08-03 11:38:40.125 215 12809.52 50.62 55107.68 88888.00 2009-08-03 11:38:40.250 215 12809.42 50.60 55107.68 88888.00 2009-08-03 11:38:40.375 215 12809.45 50.65 55107.72 88888.00 2009-08-03 11:38:40.500 215 12809.55 50.75 55107.75 88888.00 2009-08-03 11:38:40.625 215 12809.60 50.73 55107.75 88888.00 2009-08-03 11:38:40.750 215 12809.55 50.67 55107.75 88888.00 2009-08-03 11:38:40.875 215 12809.60 50.73 55107.75 88888.00 2009-08-03 11:38:41.000 215 12809.60 50.77 55107.72 88888.00 2009-08-03 11:38:41.125 215 12809.55 50.73 55107.70 88888.00 2009-08-03 11:38:41.250 215 12809.55 50.62 55107.70 88888.00 2009-08-03 11:38:41.375 215 12809.58 50.62 55107.68 88888.00 2009-08-03 11:38:41.500 215 12809.55 50.70 55107.72 88888.00 2009-08-03 11:38:41.625 215 12809.55 50.73 55107.72 88888.00 2009-08-03 11:38:41.750 215 12809.55 50.67 55107.70 88888.00 2009-08-03 11:38:41.875 215 12809.52 50.67 55107.72 88888.00 2009-08-03 11:38:42.000 215 12809.50 50.65 55107.70 88888.00 2009-08-03 11:38:42.125 215 12809.52 50.70 55107.70 88888.00 2009-08-03 11:38:42.250 215 12809.58 50.73 55107.70 88888.00 2009-08-03 11:38:42.375 215 12809.65 50.77 55107.70 88888.00 2009-08-03 11:38:42.500 215 12809.60 50.77 55107.72 88888.00 2009-08-03 11:38:42.625 215 12809.62 50.75 55107.70 88888.00 2009-08-03 11:38:42.750 215 12809.52 50.62 55107.62 88888.00 2009-08-03 11:38:42.875 215 12809.52 50.62 55107.65 88888.00 2009-08-03 11:38:43.000 215 12809.55 50.67 55107.68 88888.00 2009-08-03 11:38:43.125 215 12809.58 50.67 55107.68 88888.00 2009-08-03 11:38:43.250 215 12809.52 50.77 55107.70 88888.00 2009-08-03 11:38:43.375 215 12809.48 50.80 55107.72 88888.00 2009-08-03 11:38:43.500 215 12809.48 50.77 55107.72 88888.00 2009-08-03 11:38:43.625 215 12809.55 50.75 55107.68 88888.00 2009-08-03 11:38:43.750 215 12809.60 50.67 55107.65 88888.00 2009-08-03 11:38:43.875 215 12809.58 50.73 55107.65 88888.00 2009-08-03 11:38:44.000 215 12809.55 50.73 55107.68 88888.00 2009-08-03 11:38:44.125 215 12809.50 50.67 55107.65 88888.00 2009-08-03 11:38:44.250 215 12809.50 50.70 55107.68 88888.00 2009-08-03 11:38:44.375 215 12809.50 50.70 55107.65 88888.00 2009-08-03 11:38:44.500 215 12809.50 50.73 55107.65 88888.00 2009-08-03 11:38:44.625 215 12809.58 50.73 55107.68 88888.00 2009-08-03 11:38:44.750 215 12809.50 50.67 55107.68 88888.00 2009-08-03 11:38:44.875 215 12809.50 50.75 55107.68 88888.00 2009-08-03 11:38:45.000 215 12809.55 50.80 55107.68 88888.00 2009-08-03 11:38:45.125 215 12809.50 50.75 55107.68 88888.00 2009-08-03 11:38:45.250 215 12809.45 50.75 55107.65 88888.00 2009-08-03 11:38:45.375 215 12809.45 50.77 55107.68 88888.00 2009-08-03 11:38:45.500 215 12809.50 50.88 55107.70 88888.00 2009-08-03 11:38:45.625 215 12809.52 50.80 55107.65 88888.00 2009-08-03 11:38:45.750 215 12809.50 50.83 55107.65 88888.00 2009-08-03 11:38:45.875 215 12809.50 50.75 55107.65 88888.00 2009-08-03 11:38:46.000 215 12809.55 50.75 55107.68 88888.00 2009-08-03 11:38:46.125 215 12809.58 50.75 55107.65 88888.00 2009-08-03 11:38:46.250 215 12809.60 50.85 55107.70 88888.00 2009-08-03 11:38:46.375 215 12809.60 50.85 55107.70 88888.00 2009-08-03 11:38:46.500 215 12809.52 50.75 55107.68 88888.00 2009-08-03 11:38:46.625 215 12809.50 50.77 55107.68 88888.00 2009-08-03 11:38:46.750 215 12809.58 50.88 55107.65 88888.00 2009-08-03 11:38:46.875 215 12809.50 50.83 55107.65 88888.00 2009-08-03 11:38:47.000 215 12809.58 50.80 55107.62 88888.00 2009-08-03 11:38:47.125 215 12809.65 50.88 55107.70 88888.00 2009-08-03 11:38:47.250 215 12809.65 50.90 55107.68 88888.00 2009-08-03 11:38:47.375 215 12809.62 50.88 55107.65 88888.00 2009-08-03 11:38:47.500 215 12809.62 50.88 55107.65 88888.00 2009-08-03 11:38:47.625 215 12809.65 50.90 55107.68 88888.00 2009-08-03 11:38:47.750 215 12809.65 50.90 55107.68 88888.00 2009-08-03 11:38:47.875 215 12809.67 50.83 55107.68 88888.00 2009-08-03 11:38:48.000 215 12809.65 50.80 55107.65 88888.00 2009-08-03 11:38:48.125 215 12809.67 50.88 55107.68 88888.00 2009-08-03 11:38:48.250 215 12809.65 50.83 55107.65 88888.00 2009-08-03 11:38:48.375 215 12809.62 50.83 55107.65 88888.00 2009-08-03 11:38:48.500 215 12809.62 50.90 55107.68 88888.00 2009-08-03 11:38:48.625 215 12809.67 50.88 55107.70 88888.00 2009-08-03 11:38:48.750 215 12809.67 50.88 55107.68 88888.00 2009-08-03 11:38:48.875 215 12809.65 50.90 55107.70 88888.00 2009-08-03 11:38:49.000 215 12809.65 50.92 55107.70 88888.00 2009-08-03 11:38:49.125 215 12809.60 50.88 55107.68 88888.00 2009-08-03 11:38:49.250 215 12809.60 50.88 55107.68 88888.00 2009-08-03 11:38:49.375 215 12809.62 50.88 55107.65 88888.00 2009-08-03 11:38:49.500 215 12809.62 50.83 55107.65 88888.00 2009-08-03 11:38:49.625 215 12809.67 50.85 55107.65 88888.00 2009-08-03 11:38:49.750 215 12809.73 50.88 55107.68 88888.00 2009-08-03 11:38:49.875 215 12809.65 50.88 55107.68 88888.00 2009-08-03 11:38:50.000 215 12809.65 50.92 55107.68 88888.00 2009-08-03 11:38:50.125 215 12809.60 50.90 55107.68 88888.00 2009-08-03 11:38:50.250 215 12809.58 50.95 55107.70 88888.00 2009-08-03 11:38:50.375 215 12809.62 50.92 55107.68 88888.00 2009-08-03 11:38:50.500 215 12809.62 50.83 55107.65 88888.00 2009-08-03 11:38:50.625 215 12809.60 50.85 55107.65 88888.00 2009-08-03 11:38:50.750 215 12809.65 50.88 55107.65 88888.00 2009-08-03 11:38:50.875 215 12809.65 50.90 55107.65 88888.00 2009-08-03 11:38:51.000 215 12809.67 50.95 55107.70 88888.00 2009-08-03 11:38:51.125 215 12809.67 50.95 55107.70 88888.00 2009-08-03 11:38:51.250 215 12809.62 50.90 55107.70 88888.00 2009-08-03 11:38:51.375 215 12809.62 50.92 55107.68 88888.00 2009-08-03 11:38:51.500 215 12809.62 51.00 55107.70 88888.00 2009-08-03 11:38:51.625 215 12809.62 51.02 55107.70 88888.00 2009-08-03 11:38:51.750 215 12809.62 50.95 55107.72 88888.00 2009-08-03 11:38:51.875 215 12809.58 50.92 55107.68 88888.00 2009-08-03 11:38:52.000 215 12809.58 50.90 55107.68 88888.00 2009-08-03 11:38:52.125 215 12809.60 50.85 55107.65 88888.00 2009-08-03 11:38:52.250 215 12809.60 50.88 55107.65 88888.00 2009-08-03 11:38:52.375 215 12809.62 50.95 55107.68 88888.00 2009-08-03 11:38:52.500 215 12809.67 50.95 55107.68 88888.00 2009-08-03 11:38:52.625 215 12809.70 51.00 55107.68 88888.00 2009-08-03 11:38:52.750 215 12809.62 50.95 55107.65 88888.00 2009-08-03 11:38:52.875 215 12809.60 50.95 55107.68 88888.00 2009-08-03 11:38:53.000 215 12809.60 50.98 55107.68 88888.00 2009-08-03 11:38:53.125 215 12809.58 50.98 55107.68 88888.00 2009-08-03 11:38:53.250 215 12809.58 50.95 55107.70 88888.00 2009-08-03 11:38:53.375 215 12809.65 51.00 55107.72 88888.00 2009-08-03 11:38:53.500 215 12809.70 51.08 55107.72 88888.00 2009-08-03 11:38:53.625 215 12809.70 51.02 55107.70 88888.00 2009-08-03 11:38:53.750 215 12809.70 51.00 55107.70 88888.00 2009-08-03 11:38:53.875 215 12809.65 50.92 55107.68 88888.00 2009-08-03 11:38:54.000 215 12809.60 51.00 55107.70 88888.00 2009-08-03 11:38:54.125 215 12809.60 51.02 55107.68 88888.00 2009-08-03 11:38:54.250 215 12809.58 50.98 55107.68 88888.00 2009-08-03 11:38:54.375 215 12809.58 51.00 55107.70 88888.00 2009-08-03 11:38:54.500 215 12809.58 51.00 55107.70 88888.00 2009-08-03 11:38:54.625 215 12809.52 50.95 55107.68 88888.00 2009-08-03 11:38:54.750 215 12809.55 50.95 55107.65 88888.00 2009-08-03 11:38:54.875 215 12809.60 51.02 55107.62 88888.00 2009-08-03 11:38:55.000 215 12809.65 51.05 55107.68 88888.00 2009-08-03 11:38:55.125 215 12809.70 51.05 55107.70 88888.00 2009-08-03 11:38:55.250 215 12809.60 50.92 55107.68 88888.00 2009-08-03 11:38:55.375 215 12809.60 51.00 55107.68 88888.00 2009-08-03 11:38:55.500 215 12809.65 51.05 55107.72 88888.00 2009-08-03 11:38:55.625 215 12809.60 50.95 55107.68 88888.00 2009-08-03 11:38:55.750 215 12809.58 50.98 55107.68 88888.00 2009-08-03 11:38:55.875 215 12809.60 51.00 55107.68 88888.00 2009-08-03 11:38:56.000 215 12809.67 51.02 55107.68 88888.00 2009-08-03 11:38:56.125 215 12809.70 51.08 55107.70 88888.00 2009-08-03 11:38:56.250 215 12809.65 51.10 55107.70 88888.00 2009-08-03 11:38:56.375 215 12809.62 51.10 55107.70 88888.00 2009-08-03 11:38:56.500 215 12809.62 51.12 55107.72 88888.00 2009-08-03 11:38:56.625 215 12809.60 51.12 55107.70 88888.00 2009-08-03 11:38:56.750 215 12809.55 51.17 55107.70 88888.00 2009-08-03 11:38:56.875 215 12809.55 51.08 55107.70 88888.00 2009-08-03 11:38:57.000 215 12809.58 51.00 55107.70 88888.00 2009-08-03 11:38:57.125 215 12809.62 51.05 55107.72 88888.00 2009-08-03 11:38:57.250 215 12809.67 51.15 55107.72 88888.00 2009-08-03 11:38:57.375 215 12809.65 51.15 55107.68 88888.00 2009-08-03 11:38:57.500 215 12809.50 51.08 55107.68 88888.00 2009-08-03 11:38:57.625 215 12809.42 51.00 55107.70 88888.00 2009-08-03 11:38:57.750 215 12809.52 51.02 55107.70 88888.00 2009-08-03 11:38:57.875 215 12809.58 51.05 55107.70 88888.00 2009-08-03 11:38:58.000 215 12809.58 51.05 55107.70 88888.00 2009-08-03 11:38:58.125 215 12809.70 51.10 55107.72 88888.00 2009-08-03 11:38:58.250 215 12809.70 51.02 55107.70 88888.00 2009-08-03 11:38:58.375 215 12809.62 51.08 55107.72 88888.00 2009-08-03 11:38:58.500 215 12809.60 51.10 55107.72 88888.00 2009-08-03 11:38:58.625 215 12809.58 51.10 55107.72 88888.00 2009-08-03 11:38:58.750 215 12809.58 51.08 55107.72 88888.00 2009-08-03 11:38:58.875 215 12809.50 51.05 55107.68 88888.00 2009-08-03 11:38:59.000 215 12809.50 51.02 55107.65 88888.00 2009-08-03 11:38:59.125 215 12809.48 51.08 55107.68 88888.00 2009-08-03 11:38:59.250 215 12809.50 51.08 55107.70 88888.00 2009-08-03 11:38:59.375 215 12809.55 51.05 55107.70 88888.00 2009-08-03 11:38:59.500 215 12809.55 51.05 55107.70 88888.00 2009-08-03 11:38:59.625 215 12809.50 51.08 55107.70 88888.00 2009-08-03 11:38:59.750 215 12809.52 51.15 55107.72 88888.00 2009-08-03 11:38:59.875 215 12809.50 51.08 55107.70 88888.00 2009-08-03 11:39:00.000 215 12809.52 51.02 55107.70 88888.00 2009-08-03 11:39:00.125 215 12809.55 51.08 55107.75 88888.00 2009-08-03 11:39:00.250 215 12809.52 51.17 55107.78 88888.00 2009-08-03 11:39:00.375 215 12809.48 51.15 55107.75 88888.00 2009-08-03 11:39:00.500 215 12809.42 51.08 55107.72 88888.00 2009-08-03 11:39:00.625 215 12809.48 51.12 55107.75 88888.00 2009-08-03 11:39:00.750 215 12809.60 51.12 55107.72 88888.00 2009-08-03 11:39:00.875 215 12809.55 51.05 55107.70 88888.00 2009-08-03 11:39:01.000 215 12809.50 51.00 55107.68 88888.00 2009-08-03 11:39:01.125 215 12809.55 51.02 55107.70 88888.00 2009-08-03 11:39:01.250 215 12809.55 51.00 55107.70 88888.00 2009-08-03 11:39:01.375 215 12809.58 51.05 55107.70 88888.00 2009-08-03 11:39:01.500 215 12809.55 51.10 55107.72 88888.00 2009-08-03 11:39:01.625 215 12809.52 51.12 55107.78 88888.00 2009-08-03 11:39:01.750 215 12809.50 51.15 55107.78 88888.00 2009-08-03 11:39:01.875 215 12809.48 51.15 55107.78 88888.00 2009-08-03 11:39:02.000 215 12809.45 51.15 55107.72 88888.00 2009-08-03 11:39:02.125 215 12809.42 51.10 55107.72 88888.00 2009-08-03 11:39:02.250 215 12809.42 51.10 55107.72 88888.00 2009-08-03 11:39:02.375 215 12809.45 51.15 55107.72 88888.00 2009-08-03 11:39:02.500 215 12809.40 51.10 55107.72 88888.00 2009-08-03 11:39:02.625 215 12809.33 51.02 55107.70 88888.00 2009-08-03 11:39:02.750 215 12809.33 51.05 55107.70 88888.00 2009-08-03 11:39:02.875 215 12809.45 51.10 55107.75 88888.00 2009-08-03 11:39:03.000 215 12809.45 51.08 55107.70 88888.00 2009-08-03 11:39:03.125 215 12809.38 51.05 55107.70 88888.00 2009-08-03 11:39:03.250 215 12809.35 51.05 55107.72 88888.00 2009-08-03 11:39:03.375 215 12809.33 51.08 55107.70 88888.00 2009-08-03 11:39:03.500 215 12809.25 50.98 55107.68 88888.00 2009-08-03 11:39:03.625 215 12809.27 50.98 55107.65 88888.00 2009-08-03 11:39:03.750 215 12809.35 51.02 55107.68 88888.00 2009-08-03 11:39:03.875 215 12809.45 51.05 55107.72 88888.00 2009-08-03 11:39:04.000 215 12809.42 51.12 55107.75 88888.00 2009-08-03 11:39:04.125 215 12809.33 51.12 55107.72 88888.00 2009-08-03 11:39:04.250 215 12809.25 51.08 55107.72 88888.00 2009-08-03 11:39:04.375 215 12809.38 51.10 55107.75 88888.00 2009-08-03 11:39:04.500 215 12809.35 51.12 55107.75 88888.00 2009-08-03 11:39:04.625 215 12809.25 51.05 55107.70 88888.00 2009-08-03 11:39:04.750 215 12809.20 51.00 55107.68 88888.00 2009-08-03 11:39:04.875 215 12809.17 51.00 55107.68 88888.00 2009-08-03 11:39:05.000 215 12809.17 51.02 55107.70 88888.00 2009-08-03 11:39:05.125 215 12809.20 51.10 55107.70 88888.00 2009-08-03 11:39:05.250 215 12809.20 51.02 55107.68 88888.00 2009-08-03 11:39:05.375 215 12809.20 51.05 55107.68 88888.00 2009-08-03 11:39:05.500 215 12809.25 51.08 55107.70 88888.00 2009-08-03 11:39:05.625 215 12809.30 51.08 55107.72 88888.00 2009-08-03 11:39:05.750 215 12809.38 51.12 55107.75 88888.00 2009-08-03 11:39:05.875 215 12809.33 51.15 55107.78 88888.00 2009-08-03 11:39:06.000 215 12809.23 51.12 55107.75 88888.00 2009-08-03 11:39:06.125 215 12809.23 51.15 55107.75 88888.00 2009-08-03 11:39:06.250 215 12809.20 51.10 55107.75 88888.00 2009-08-03 11:39:06.375 215 12809.20 51.12 55107.75 88888.00 2009-08-03 11:39:06.500 215 12809.23 51.10 55107.75 88888.00 2009-08-03 11:39:06.625 215 12809.17 51.10 55107.75 88888.00 2009-08-03 11:39:06.750 215 12809.23 51.10 55107.72 88888.00 2009-08-03 11:39:06.875 215 12809.25 51.08 55107.72 88888.00 2009-08-03 11:39:07.000 215 12809.23 51.00 55107.72 88888.00 2009-08-03 11:39:07.125 215 12809.25 51.08 55107.75 88888.00 2009-08-03 11:39:07.250 215 12809.27 51.10 55107.78 88888.00 2009-08-03 11:39:07.375 215 12809.25 51.15 55107.80 88888.00 2009-08-03 11:39:07.500 215 12809.23 51.10 55107.78 88888.00 2009-08-03 11:39:07.625 215 12809.12 51.08 55107.78 88888.00 2009-08-03 11:39:07.750 215 12809.17 51.15 55107.80 88888.00 2009-08-03 11:39:07.875 215 12809.25 51.12 55107.78 88888.00 2009-08-03 11:39:08.000 215 12809.23 51.00 55107.72 88888.00 2009-08-03 11:39:08.125 215 12809.20 51.00 55107.75 88888.00 2009-08-03 11:39:08.250 215 12809.17 51.00 55107.75 88888.00 2009-08-03 11:39:08.375 215 12809.30 51.05 55107.75 88888.00 2009-08-03 11:39:08.500 215 12809.25 51.08 55107.75 88888.00 2009-08-03 11:39:08.625 215 12809.20 51.10 55107.75 88888.00 2009-08-03 11:39:08.750 215 12809.27 51.15 55107.78 88888.00 2009-08-03 11:39:08.875 215 12809.27 51.12 55107.78 88888.00 2009-08-03 11:39:09.000 215 12809.20 51.12 55107.78 88888.00 2009-08-03 11:39:09.125 215 12809.23 51.12 55107.75 88888.00 2009-08-03 11:39:09.250 215 12809.10 51.02 55107.72 88888.00 2009-08-03 11:39:09.375 215 12809.08 51.02 55107.72 88888.00 2009-08-03 11:39:09.500 215 12809.10 51.02 55107.72 88888.00 2009-08-03 11:39:09.625 215 12809.15 51.05 55107.72 88888.00 2009-08-03 11:39:09.750 215 12809.17 51.05 55107.72 88888.00 2009-08-03 11:39:09.875 215 12809.10 51.08 55107.75 88888.00 2009-08-03 11:39:10.000 215 12809.10 51.12 55107.75 88888.00 2009-08-03 11:39:10.125 215 12809.10 51.08 55107.75 88888.00 2009-08-03 11:39:10.250 215 12809.08 51.08 55107.75 88888.00 2009-08-03 11:39:10.375 215 12809.08 51.08 55107.75 88888.00 2009-08-03 11:39:10.500 215 12808.98 50.98 55107.72 88888.00 2009-08-03 11:39:10.625 215 12809.05 51.05 55107.75 88888.00 2009-08-03 11:39:10.750 215 12809.10 51.08 55107.75 88888.00 2009-08-03 11:39:10.875 215 12809.08 51.00 55107.72 88888.00 2009-08-03 11:39:11.000 215 12809.10 51.05 55107.72 88888.00 2009-08-03 11:39:11.125 215 12809.05 50.98 55107.72 88888.00 2009-08-03 11:39:11.250 215 12809.02 51.05 55107.72 88888.00 2009-08-03 11:39:11.375 215 12809.08 51.12 55107.78 88888.00 2009-08-03 11:39:11.500 215 12809.02 51.12 55107.78 88888.00 2009-08-03 11:39:11.625 215 12809.00 51.15 55107.80 88888.00 2009-08-03 11:39:11.750 215 12809.02 51.10 55107.78 88888.00 2009-08-03 11:39:11.875 215 12809.02 51.08 55107.75 88888.00 2009-08-03 11:39:12.000 215 12809.08 51.08 55107.75 88888.00 2009-08-03 11:39:12.125 215 12809.10 51.08 55107.75 88888.00 2009-08-03 11:39:12.250 215 12809.08 51.10 55107.80 88888.00 2009-08-03 11:39:12.375 215 12809.08 51.15 55107.80 88888.00 2009-08-03 11:39:12.500 215 12809.05 51.10 55107.78 88888.00 2009-08-03 11:39:12.625 215 12809.00 51.05 55107.78 88888.00 2009-08-03 11:39:12.750 215 12809.05 51.10 55107.80 88888.00 2009-08-03 11:39:12.875 215 12809.00 51.08 55107.78 88888.00 2009-08-03 11:39:13.000 215 12809.00 51.10 55107.82 88888.00 2009-08-03 11:39:13.125 215 12809.08 51.12 55107.82 88888.00 2009-08-03 11:39:13.250 215 12809.02 51.02 55107.80 88888.00 2009-08-03 11:39:13.375 215 12809.02 51.05 55107.78 88888.00 2009-08-03 11:39:13.500 215 12809.10 51.10 55107.75 88888.00 2009-08-03 11:39:13.625 215 12809.12 51.10 55107.75 88888.00 2009-08-03 11:39:13.750 215 12809.02 51.08 55107.75 88888.00 2009-08-03 11:39:13.875 215 12809.02 51.15 55107.75 88888.00 2009-08-03 11:39:14.000 215 12809.05 51.10 55107.72 88888.00 2009-08-03 11:39:14.125 215 12809.08 51.08 55107.75 88888.00 2009-08-03 11:39:14.250 215 12809.08 51.10 55107.78 88888.00 2009-08-03 11:39:14.375 215 12809.10 51.12 55107.75 88888.00 2009-08-03 11:39:14.500 215 12809.10 51.10 55107.75 88888.00 2009-08-03 11:39:14.625 215 12809.15 51.10 55107.75 88888.00 2009-08-03 11:39:14.750 215 12809.12 51.12 55107.78 88888.00 2009-08-03 11:39:14.875 215 12809.12 51.17 55107.80 88888.00 2009-08-03 11:39:15.000 215 12809.12 51.15 55107.80 88888.00 2009-08-03 11:39:15.125 215 12809.08 51.12 55107.78 88888.00 2009-08-03 11:39:15.250 215 12809.08 51.10 55107.75 88888.00 2009-08-03 11:39:15.375 215 12809.08 51.08 55107.75 88888.00 2009-08-03 11:39:15.500 215 12809.02 51.05 55107.72 88888.00 2009-08-03 11:39:15.625 215 12809.08 51.15 55107.75 88888.00 2009-08-03 11:39:15.750 215 12809.10 51.17 55107.75 88888.00 2009-08-03 11:39:15.875 215 12809.08 51.17 55107.72 88888.00 2009-08-03 11:39:16.000 215 12809.08 51.17 55107.78 88888.00 2009-08-03 11:39:16.125 215 12809.08 51.10 55107.75 88888.00 2009-08-03 11:39:16.250 215 12809.02 51.10 55107.75 88888.00 2009-08-03 11:39:16.375 215 12808.95 51.08 55107.75 88888.00 2009-08-03 11:39:16.500 215 12808.95 51.12 55107.78 88888.00 2009-08-03 11:39:16.625 215 12808.95 51.12 55107.75 88888.00 2009-08-03 11:39:16.750 215 12808.95 51.12 55107.75 88888.00 2009-08-03 11:39:16.875 215 12808.95 51.12 55107.75 88888.00 2009-08-03 11:39:17.000 215 12808.88 51.12 55107.75 88888.00 2009-08-03 11:39:17.125 215 12808.90 51.12 55107.75 88888.00 2009-08-03 11:39:17.250 215 12808.90 51.20 55107.78 88888.00 2009-08-03 11:39:17.375 215 12808.98 51.23 55107.78 88888.00 2009-08-03 11:39:17.500 215 12809.05 51.20 55107.75 88888.00 2009-08-03 11:39:17.625 215 12808.98 51.15 55107.72 88888.00 2009-08-03 11:39:17.750 215 12808.98 51.17 55107.75 88888.00 2009-08-03 11:39:17.875 215 12808.98 51.15 55107.75 88888.00 2009-08-03 11:39:18.000 215 12808.98 51.17 55107.75 88888.00 2009-08-03 11:39:18.125 215 12809.02 51.17 55107.78 88888.00 2009-08-03 11:39:18.250 215 12809.00 51.20 55107.78 88888.00 2009-08-03 11:39:18.375 215 12809.00 51.17 55107.75 88888.00 2009-08-03 11:39:18.500 215 12808.98 51.12 55107.75 88888.00 2009-08-03 11:39:18.625 215 12808.98 51.20 55107.75 88888.00 2009-08-03 11:39:18.750 215 12808.90 51.17 55107.72 88888.00 2009-08-03 11:39:18.875 215 12808.95 51.17 55107.75 88888.00 2009-08-03 11:39:19.000 215 12808.95 51.12 55107.75 88888.00 2009-08-03 11:39:19.125 215 12808.98 51.15 55107.75 88888.00 2009-08-03 11:39:19.250 215 12809.05 51.23 55107.75 88888.00 2009-08-03 11:39:19.375 215 12809.08 51.23 55107.75 88888.00 2009-08-03 11:39:19.500 215 12808.98 51.20 55107.75 88888.00 2009-08-03 11:39:19.625 215 12809.00 51.20 55107.80 88888.00 2009-08-03 11:39:19.750 215 12809.12 51.25 55107.85 88888.00 2009-08-03 11:39:19.875 215 12809.10 51.25 55107.82 88888.00 2009-08-03 11:39:20.000 215 12808.98 51.10 55107.70 88888.00 2009-08-03 11:39:20.125 215 12808.92 51.12 55107.70 88888.00 2009-08-03 11:39:20.250 215 12809.00 51.20 55107.75 88888.00 2009-08-03 11:39:20.375 215 12808.98 51.27 55107.78 88888.00 2009-08-03 11:39:20.500 215 12808.92 51.25 55107.72 88888.00 2009-08-03 11:39:20.625 215 12808.92 51.25 55107.75 88888.00 2009-08-03 11:39:20.750 215 12809.00 51.30 55107.78 88888.00 2009-08-03 11:39:20.875 215 12809.00 51.23 55107.75 88888.00 2009-08-03 11:39:21.000 215 12808.98 51.17 55107.72 88888.00 2009-08-03 11:39:21.125 215 12808.95 51.20 55107.72 88888.00 2009-08-03 11:39:21.250 215 12808.95 51.23 55107.75 88888.00 2009-08-03 11:39:21.375 215 12808.98 51.25 55107.75 88888.00 2009-08-03 11:39:21.500 215 12808.98 51.20 55107.75 88888.00 2009-08-03 11:39:21.625 215 12809.05 51.23 55107.78 88888.00 2009-08-03 11:39:21.750 215 12809.10 51.25 55107.78 88888.00 2009-08-03 11:39:21.875 215 12809.05 51.25 55107.75 88888.00 2009-08-03 11:39:22.000 215 12809.00 51.25 55107.75 88888.00 2009-08-03 11:39:22.125 215 12809.02 51.25 55107.72 88888.00 2009-08-03 11:39:22.250 215 12809.08 51.25 55107.75 88888.00 2009-08-03 11:39:22.375 215 12809.10 51.20 55107.75 88888.00 2009-08-03 11:39:22.500 215 12809.00 51.20 55107.75 88888.00 2009-08-03 11:39:22.625 215 12809.05 51.27 55107.78 88888.00 2009-08-03 11:39:22.750 215 12809.12 51.30 55107.80 88888.00 2009-08-03 11:39:22.875 215 12809.12 51.33 55107.82 88888.00 2009-08-03 11:39:23.000 215 12809.10 51.27 55107.78 88888.00 2009-08-03 11:39:23.125 215 12809.05 51.20 55107.72 88888.00 2009-08-03 11:39:23.250 215 12808.98 51.23 55107.78 88888.00 2009-08-03 11:39:23.375 215 12809.02 51.25 55107.80 88888.00 2009-08-03 11:39:23.500 215 12809.10 51.27 55107.80 88888.00 2009-08-03 11:39:23.625 215 12809.02 51.25 55107.80 88888.00 2009-08-03 11:39:23.750 215 12808.98 51.25 55107.78 88888.00 2009-08-03 11:39:23.875 215 12809.02 51.27 55107.78 88888.00 2009-08-03 11:39:24.000 215 12809.12 51.35 55107.80 88888.00 2009-08-03 11:39:24.125 215 12809.12 51.27 55107.78 88888.00 2009-08-03 11:39:24.250 215 12809.02 51.20 55107.75 88888.00 2009-08-03 11:39:24.375 215 12808.98 51.20 55107.75 88888.00 2009-08-03 11:39:24.500 215 12809.00 51.17 55107.72 88888.00 2009-08-03 11:39:24.625 215 12809.08 51.20 55107.72 88888.00 2009-08-03 11:39:24.750 215 12809.08 51.25 55107.75 88888.00 2009-08-03 11:39:24.875 215 12809.02 51.20 55107.72 88888.00 2009-08-03 11:39:25.000 215 12809.05 51.25 55107.75 88888.00 2009-08-03 11:39:25.125 215 12809.08 51.30 55107.75 88888.00 2009-08-03 11:39:25.250 215 12809.00 51.25 55107.72 88888.00 2009-08-03 11:39:25.375 215 12809.02 51.23 55107.72 88888.00 2009-08-03 11:39:25.500 215 12809.08 51.20 55107.72 88888.00 2009-08-03 11:39:25.625 215 12809.10 51.27 55107.72 88888.00 2009-08-03 11:39:25.750 215 12809.10 51.30 55107.75 88888.00 2009-08-03 11:39:25.875 215 12809.15 51.35 55107.75 88888.00 2009-08-03 11:39:26.000 215 12809.12 51.27 55107.72 88888.00 2009-08-03 11:39:26.125 215 12809.15 51.30 55107.78 88888.00 2009-08-03 11:39:26.250 215 12809.10 51.33 55107.78 88888.00 2009-08-03 11:39:26.375 215 12809.08 51.33 55107.75 88888.00 2009-08-03 11:39:26.500 215 12809.08 51.25 55107.70 88888.00 2009-08-03 11:39:26.625 215 12809.10 51.25 55107.72 88888.00 2009-08-03 11:39:26.750 215 12809.08 51.30 55107.75 88888.00 2009-08-03 11:39:26.875 215 12809.05 51.33 55107.78 88888.00 2009-08-03 11:39:27.000 215 12809.08 51.35 55107.78 88888.00 2009-08-03 11:39:27.125 215 12809.05 51.25 55107.72 88888.00 2009-08-03 11:39:27.250 215 12809.00 51.20 55107.70 88888.00 2009-08-03 11:39:27.375 215 12809.00 51.23 55107.70 88888.00 2009-08-03 11:39:27.500 215 12809.02 51.25 55107.75 88888.00 2009-08-03 11:39:27.625 215 12809.02 51.27 55107.75 88888.00 2009-08-03 11:39:27.750 215 12809.05 51.23 55107.75 88888.00 2009-08-03 11:39:27.875 215 12809.05 51.23 55107.72 88888.00 2009-08-03 11:39:28.000 215 12809.05 51.23 55107.70 88888.00 2009-08-03 11:39:28.125 215 12808.95 51.17 55107.72 88888.00 2009-08-03 11:39:28.250 215 12808.95 51.27 55107.75 88888.00 2009-08-03 11:39:28.375 215 12809.08 51.35 55107.75 88888.00 2009-08-03 11:39:28.500 215 12809.17 51.38 55107.78 88888.00 2009-08-03 11:39:28.625 215 12809.12 51.33 55107.75 88888.00 2009-08-03 11:39:28.750 215 12809.05 51.27 55107.75 88888.00 2009-08-03 11:39:28.875 215 12809.02 51.27 55107.75 88888.00 2009-08-03 11:39:29.000 215 12809.08 51.27 55107.75 88888.00 2009-08-03 11:39:29.125 215 12809.08 51.30 55107.78 88888.00 2009-08-03 11:39:29.250 215 12809.02 51.27 55107.78 88888.00 2009-08-03 11:39:29.375 215 12809.02 51.30 55107.78 88888.00 2009-08-03 11:39:29.500 215 12809.15 51.27 55107.75 88888.00 2009-08-03 11:39:29.625 215 12809.15 51.27 55107.78 88888.00 2009-08-03 11:39:29.750 215 12809.15 51.35 55107.80 88888.00 2009-08-03 11:39:29.875 215 12809.12 51.30 55107.78 88888.00 2009-08-03 11:39:30.000 215 12809.08 51.25 55107.75 88888.00 2009-08-03 11:39:30.125 215 12809.02 51.27 55107.75 88888.00 2009-08-03 11:39:30.250 215 12809.10 51.33 55107.82 88888.00 2009-08-03 11:39:30.375 215 12809.17 51.35 55107.80 88888.00 2009-08-03 11:39:30.500 215 12809.17 51.27 55107.78 88888.00 2009-08-03 11:39:30.625 215 12809.12 51.23 55107.72 88888.00 2009-08-03 11:39:30.750 215 12809.10 51.25 55107.72 88888.00 2009-08-03 11:39:30.875 215 12809.15 51.35 55107.78 88888.00 2009-08-03 11:39:31.000 215 12809.08 51.35 55107.75 88888.00 2009-08-03 11:39:31.125 215 12809.00 51.27 55107.75 88888.00 2009-08-03 11:39:31.250 215 12808.98 51.27 55107.78 88888.00 2009-08-03 11:39:31.375 215 12809.02 51.33 55107.78 88888.00 2009-08-03 11:39:31.500 215 12809.02 51.25 55107.75 88888.00 2009-08-03 11:39:31.625 215 12809.02 51.25 55107.72 88888.00 2009-08-03 11:39:31.750 215 12809.05 51.30 55107.72 88888.00 2009-08-03 11:39:31.875 215 12809.02 51.35 55107.78 88888.00 2009-08-03 11:39:32.000 215 12808.98 51.33 55107.72 88888.00 2009-08-03 11:39:32.125 215 12808.98 51.30 55107.72 88888.00 2009-08-03 11:39:32.250 215 12809.00 51.27 55107.72 88888.00 2009-08-03 11:39:32.375 215 12809.02 51.30 55107.72 88888.00 2009-08-03 11:39:32.500 215 12809.00 51.35 55107.75 88888.00 2009-08-03 11:39:32.625 215 12809.02 51.40 55107.80 88888.00 2009-08-03 11:39:32.750 215 12809.02 51.38 55107.80 88888.00 2009-08-03 11:39:32.875 215 12809.00 51.33 55107.75 88888.00 2009-08-03 11:39:33.000 215 12809.02 51.27 55107.72 88888.00 2009-08-03 11:39:33.125 215 12809.05 51.30 55107.72 88888.00 2009-08-03 11:39:33.250 215 12809.10 51.23 55107.70 88888.00 2009-08-03 11:39:33.375 215 12809.02 51.20 55107.70 88888.00 2009-08-03 11:39:33.500 215 12809.02 51.23 55107.70 88888.00 2009-08-03 11:39:33.625 215 12809.08 51.23 55107.70 88888.00 2009-08-03 11:39:33.750 215 12809.10 51.30 55107.75 88888.00 2009-08-03 11:39:33.875 215 12809.05 51.33 55107.75 88888.00 2009-08-03 11:39:34.000 215 12809.08 51.35 55107.75 88888.00 2009-08-03 11:39:34.125 215 12809.10 51.35 55107.72 88888.00 2009-08-03 11:39:34.250 215 12809.12 51.30 55107.75 88888.00 2009-08-03 11:39:34.375 215 12809.17 51.30 55107.75 88888.00 2009-08-03 11:39:34.500 215 12809.17 51.38 55107.75 88888.00 2009-08-03 11:39:34.625 215 12809.08 51.30 55107.72 88888.00 2009-08-03 11:39:34.750 215 12809.12 51.30 55107.75 88888.00 2009-08-03 11:39:34.875 215 12809.08 51.30 55107.75 88888.00 2009-08-03 11:39:35.000 215 12809.02 51.27 55107.72 88888.00 2009-08-03 11:39:35.125 215 12809.00 51.30 55107.70 88888.00 2009-08-03 11:39:35.250 215 12808.98 51.30 55107.72 88888.00 2009-08-03 11:39:35.375 215 12809.02 51.33 55107.72 88888.00 2009-08-03 11:39:35.500 215 12809.05 51.33 55107.75 88888.00 2009-08-03 11:39:35.625 215 12809.05 51.30 55107.75 88888.00 2009-08-03 11:39:35.750 215 12808.98 51.27 55107.72 88888.00 2009-08-03 11:39:35.875 215 12808.88 51.25 55107.68 88888.00 2009-08-03 11:39:36.000 215 12808.88 51.27 55107.70 88888.00 2009-08-03 11:39:36.125 215 12808.98 51.35 55107.78 88888.00 2009-08-03 11:39:36.250 215 12809.10 51.40 55107.78 88888.00 2009-08-03 11:39:36.375 215 12809.08 51.35 55107.75 88888.00 2009-08-03 11:39:36.500 215 12809.00 51.38 55107.75 88888.00 2009-08-03 11:39:36.625 215 12809.02 51.38 55107.72 88888.00 2009-08-03 11:39:36.750 215 12809.05 51.38 55107.72 88888.00 2009-08-03 11:39:36.875 215 12809.02 51.30 55107.70 88888.00 2009-08-03 11:39:37.000 215 12809.05 51.30 55107.70 88888.00 2009-08-03 11:39:37.125 215 12809.10 51.33 55107.72 88888.00 2009-08-03 11:39:37.250 215 12809.08 51.40 55107.75 88888.00 2009-08-03 11:39:37.375 215 12809.17 51.42 55107.75 88888.00 2009-08-03 11:39:37.500 215 12809.10 51.42 55107.78 88888.00 2009-08-03 11:39:37.625 215 12809.02 51.40 55107.72 88888.00 2009-08-03 11:39:37.750 215 12809.00 51.40 55107.75 88888.00 2009-08-03 11:39:37.875 215 12808.95 51.38 55107.75 88888.00 2009-08-03 11:39:38.000 215 12808.95 51.38 55107.75 88888.00 2009-08-03 11:39:38.125 215 12809.00 51.33 55107.72 88888.00 2009-08-03 11:39:38.250 215 12809.05 51.33 55107.72 88888.00 2009-08-03 11:39:38.375 215 12809.08 51.33 55107.70 88888.00 2009-08-03 11:39:38.500 215 12809.00 51.35 55107.70 88888.00 2009-08-03 11:39:38.625 215 12809.05 51.40 55107.72 88888.00 2009-08-03 11:39:38.750 215 12809.00 51.35 55107.72 88888.00 2009-08-03 11:39:38.875 215 12809.05 51.35 55107.72 88888.00 2009-08-03 11:39:39.000 215 12808.95 51.30 55107.72 88888.00 2009-08-03 11:39:39.125 215 12808.90 51.38 55107.72 88888.00 2009-08-03 11:39:39.250 215 12808.98 51.42 55107.75 88888.00 2009-08-03 11:39:39.375 215 12808.98 51.38 55107.75 88888.00 2009-08-03 11:39:39.500 215 12808.95 51.33 55107.75 88888.00 2009-08-03 11:39:39.625 215 12808.98 51.33 55107.78 88888.00 2009-08-03 11:39:39.750 215 12808.98 51.30 55107.70 88888.00 2009-08-03 11:39:39.875 215 12809.00 51.33 55107.70 88888.00 2009-08-03 11:39:40.000 215 12809.00 51.33 55107.72 88888.00 2009-08-03 11:39:40.125 215 12808.95 51.35 55107.72 88888.00 2009-08-03 11:39:40.250 215 12808.90 51.30 55107.68 88888.00 2009-08-03 11:39:40.375 215 12808.98 51.33 55107.72 88888.00 2009-08-03 11:39:40.500 215 12809.00 51.35 55107.72 88888.00 2009-08-03 11:39:40.625 215 12809.00 51.35 55107.72 88888.00 2009-08-03 11:39:40.750 215 12808.98 51.35 55107.70 88888.00 2009-08-03 11:39:40.875 215 12808.98 51.35 55107.70 88888.00 2009-08-03 11:39:41.000 215 12808.98 51.33 55107.72 88888.00 2009-08-03 11:39:41.125 215 12809.00 51.33 55107.72 88888.00 2009-08-03 11:39:41.250 215 12808.92 51.27 55107.72 88888.00 2009-08-03 11:39:41.375 215 12808.88 51.35 55107.75 88888.00 2009-08-03 11:39:41.500 215 12808.90 51.38 55107.75 88888.00 2009-08-03 11:39:41.625 215 12808.88 51.33 55107.75 88888.00 2009-08-03 11:39:41.750 215 12808.85 51.30 55107.72 88888.00 2009-08-03 11:39:41.875 215 12808.85 51.33 55107.72 88888.00 2009-08-03 11:39:42.000 215 12808.88 51.35 55107.70 88888.00 2009-08-03 11:39:42.125 215 12808.95 51.38 55107.72 88888.00 2009-08-03 11:39:42.250 215 12808.95 51.30 55107.72 88888.00 2009-08-03 11:39:42.375 215 12808.92 51.33 55107.70 88888.00 2009-08-03 11:39:42.500 215 12808.92 51.33 55107.72 88888.00 2009-08-03 11:39:42.625 215 12809.00 51.38 55107.72 88888.00 2009-08-03 11:39:42.750 215 12808.98 51.35 55107.72 88888.00 2009-08-03 11:39:42.875 215 12808.98 51.30 55107.72 88888.00 2009-08-03 11:39:43.000 215 12808.92 51.38 55107.72 88888.00 2009-08-03 11:39:43.125 215 12808.98 51.42 55107.72 88888.00 2009-08-03 11:39:43.250 215 12808.92 51.38 55107.75 88888.00 2009-08-03 11:39:43.375 215 12808.90 51.35 55107.75 88888.00 2009-08-03 11:39:43.500 215 12808.88 51.33 55107.75 88888.00 2009-08-03 11:39:43.625 215 12808.92 51.30 55107.72 88888.00 2009-08-03 11:39:43.750 215 12808.92 51.38 55107.75 88888.00 2009-08-03 11:39:43.875 215 12808.92 51.40 55107.75 88888.00 2009-08-03 11:39:44.000 215 12808.85 51.42 55107.75 88888.00 2009-08-03 11:39:44.125 215 12808.83 51.38 55107.72 88888.00 2009-08-03 11:39:44.250 215 12808.88 51.42 55107.75 88888.00 2009-08-03 11:39:44.375 215 12808.90 51.45 55107.72 88888.00 2009-08-03 11:39:44.500 215 12808.85 51.42 55107.72 88888.00 2009-08-03 11:39:44.625 215 12808.88 51.38 55107.72 88888.00 2009-08-03 11:39:44.750 215 12808.88 51.35 55107.72 88888.00 2009-08-03 11:39:44.875 215 12808.88 51.40 55107.72 88888.00 2009-08-03 11:39:45.000 215 12808.90 51.38 55107.72 88888.00 2009-08-03 11:39:45.125 215 12808.88 51.35 55107.72 88888.00 2009-08-03 11:39:45.250 215 12808.88 51.38 55107.72 88888.00 2009-08-03 11:39:45.375 215 12808.85 51.38 55107.75 88888.00 2009-08-03 11:39:45.500 215 12808.83 51.33 55107.72 88888.00 2009-08-03 11:39:45.625 215 12808.85 51.33 55107.72 88888.00 2009-08-03 11:39:45.750 215 12808.83 51.30 55107.70 88888.00 2009-08-03 11:39:45.875 215 12808.83 51.33 55107.68 88888.00 2009-08-03 11:39:46.000 215 12808.88 51.40 55107.70 88888.00 2009-08-03 11:39:46.125 215 12808.88 51.33 55107.68 88888.00 2009-08-03 11:39:46.250 215 12808.83 51.30 55107.70 88888.00 2009-08-03 11:39:46.375 215 12808.83 51.30 55107.72 88888.00 2009-08-03 11:39:46.500 215 12808.80 51.33 55107.72 88888.00 2009-08-03 11:39:46.625 215 12808.80 51.38 55107.72 88888.00 2009-08-03 11:39:46.750 215 12808.80 51.35 55107.70 88888.00 2009-08-03 11:39:46.875 215 12808.85 51.38 55107.70 88888.00 2009-08-03 11:39:47.000 215 12808.85 51.42 55107.70 88888.00 2009-08-03 11:39:47.125 215 12808.85 51.48 55107.75 88888.00 2009-08-03 11:39:47.250 215 12808.83 51.42 55107.72 88888.00 2009-08-03 11:39:47.375 215 12808.88 51.33 55107.72 88888.00 2009-08-03 11:39:47.500 215 12808.90 51.35 55107.72 88888.00 2009-08-03 11:39:47.625 215 12808.92 51.48 55107.78 88888.00 2009-08-03 11:39:47.750 215 12809.00 51.48 55107.75 88888.00 2009-08-03 11:39:47.875 215 12808.98 51.35 55107.68 88888.00 2009-08-03 11:39:48.000 215 12808.92 51.35 55107.68 88888.00 2009-08-03 11:39:48.125 215 12808.95 51.40 55107.72 88888.00 2009-08-03 11:39:48.250 215 12808.92 51.40 55107.70 88888.00 2009-08-03 11:39:48.375 215 12808.95 51.30 55107.70 88888.00 2009-08-03 11:39:48.500 215 12808.90 51.33 55107.70 88888.00 2009-08-03 11:39:48.625 215 12808.92 51.42 55107.72 88888.00 2009-08-03 11:39:48.750 215 12808.95 51.45 55107.72 88888.00 2009-08-03 11:39:48.875 215 12808.95 51.45 55107.72 88888.00 2009-08-03 11:39:49.000 215 12808.92 51.38 55107.70 88888.00 2009-08-03 11:39:49.125 215 12808.95 51.40 55107.70 88888.00 2009-08-03 11:39:49.250 215 12808.98 51.42 55107.72 88888.00 2009-08-03 11:39:49.375 215 12809.00 51.48 55107.75 88888.00 2009-08-03 11:39:49.500 215 12808.98 51.45 55107.72 88888.00 2009-08-03 11:39:49.625 215 12808.95 51.45 55107.72 88888.00 2009-08-03 11:39:49.750 215 12808.90 51.38 55107.72 88888.00 2009-08-03 11:39:49.875 215 12808.92 51.42 55107.72 88888.00 2009-08-03 11:39:50.000 215 12808.95 51.45 55107.75 88888.00 2009-08-03 11:39:50.125 215 12808.98 51.45 55107.75 88888.00 2009-08-03 11:39:50.250 215 12808.90 51.38 55107.75 88888.00 2009-08-03 11:39:50.375 215 12808.90 51.42 55107.72 88888.00 2009-08-03 11:39:50.500 215 12808.90 51.48 55107.70 88888.00 2009-08-03 11:39:50.625 215 12809.00 51.52 55107.72 88888.00 2009-08-03 11:39:50.750 215 12809.00 51.45 55107.70 88888.00 2009-08-03 11:39:50.875 215 12809.00 51.38 55107.68 88888.00 2009-08-03 11:39:51.000 215 12809.00 51.40 55107.70 88888.00 2009-08-03 11:39:51.125 215 12809.00 51.50 55107.75 88888.00 2009-08-03 11:39:51.250 215 12808.98 51.42 55107.72 88888.00 2009-08-03 11:39:51.375 215 12809.00 51.42 55107.72 88888.00 2009-08-03 11:39:51.500 215 12808.92 51.40 55107.70 88888.00 2009-08-03 11:39:51.625 215 12808.85 51.35 55107.68 88888.00 2009-08-03 11:39:51.750 215 12808.77 51.35 55107.68 88888.00 2009-08-03 11:39:51.875 215 12808.88 51.48 55107.72 88888.00 2009-08-03 11:39:52.000 215 12808.95 51.50 55107.72 88888.00 2009-08-03 11:39:52.125 215 12808.90 51.40 55107.72 88888.00 2009-08-03 11:39:52.250 215 12808.85 51.40 55107.72 88888.00 2009-08-03 11:39:52.375 215 12808.88 51.45 55107.72 88888.00 2009-08-03 11:39:52.500 215 12808.85 51.48 55107.72 88888.00 2009-08-03 11:39:52.625 215 12808.85 51.50 55107.72 88888.00 2009-08-03 11:39:52.750 215 12808.80 51.45 55107.70 88888.00 2009-08-03 11:39:52.875 215 12808.85 51.52 55107.72 88888.00 2009-08-03 11:39:53.000 215 12808.92 51.55 55107.75 88888.00 2009-08-03 11:39:53.125 215 12808.90 51.45 55107.72 88888.00 2009-08-03 11:39:53.250 215 12808.90 51.48 55107.75 88888.00 2009-08-03 11:39:53.375 215 12808.98 51.55 55107.78 88888.00 2009-08-03 11:39:53.500 215 12808.98 51.50 55107.72 88888.00 2009-08-03 11:39:53.625 215 12808.88 51.40 55107.70 88888.00 2009-08-03 11:39:53.750 215 12808.90 51.42 55107.70 88888.00 2009-08-03 11:39:53.875 215 12808.88 51.42 55107.70 88888.00 2009-08-03 11:39:54.000 215 12808.85 51.35 55107.68 88888.00 2009-08-03 11:39:54.125 215 12808.75 51.38 55107.68 88888.00 2009-08-03 11:39:54.250 215 12808.75 51.45 55107.70 88888.00 2009-08-03 11:39:54.375 215 12808.80 51.45 55107.70 88888.00 2009-08-03 11:39:54.500 215 12808.77 51.50 55107.72 88888.00 2009-08-03 11:39:54.625 215 12808.75 51.52 55107.75 88888.00 2009-08-03 11:39:54.750 215 12808.80 51.48 55107.75 88888.00 2009-08-03 11:39:54.875 215 12808.88 51.45 55107.75 88888.00 2009-08-03 11:39:55.000 215 12808.88 51.55 55107.75 88888.00 2009-08-03 11:39:55.125 215 12808.80 51.45 55107.72 88888.00 2009-08-03 11:39:55.250 215 12808.77 51.38 55107.70 88888.00 2009-08-03 11:39:55.375 215 12808.77 51.42 55107.72 88888.00 2009-08-03 11:39:55.500 215 12808.75 51.48 55107.75 88888.00 2009-08-03 11:39:55.625 215 12808.75 51.48 55107.72 88888.00 2009-08-03 11:39:55.750 215 12808.70 51.40 55107.72 88888.00 2009-08-03 11:39:55.875 215 12808.65 51.38 55107.75 88888.00 2009-08-03 11:39:56.000 215 12808.67 51.42 55107.72 88888.00 2009-08-03 11:39:56.125 215 12808.70 51.48 55107.72 88888.00 2009-08-03 11:39:56.250 215 12808.65 51.42 55107.72 88888.00 2009-08-03 11:39:56.375 215 12808.60 51.45 55107.75 88888.00 2009-08-03 11:39:56.500 215 12808.70 51.50 55107.78 88888.00 2009-08-03 11:39:56.625 215 12808.75 51.45 55107.72 88888.00 2009-08-03 11:39:56.750 215 12808.75 51.48 55107.75 88888.00 2009-08-03 11:39:56.875 215 12808.70 51.42 55107.75 88888.00 2009-08-03 11:39:57.000 215 12808.67 51.48 55107.75 88888.00 2009-08-03 11:39:57.125 215 12808.65 51.45 55107.75 88888.00 2009-08-03 11:39:57.250 215 12808.67 51.50 55107.75 88888.00 2009-08-03 11:39:57.375 215 12808.70 51.55 55107.75 88888.00 2009-08-03 11:39:57.500 215 12808.65 51.48 55107.75 88888.00 2009-08-03 11:39:57.625 215 12808.55 51.48 55107.75 88888.00 2009-08-03 11:39:57.750 215 12808.60 51.52 55107.75 88888.00 2009-08-03 11:39:57.875 215 12808.60 51.52 55107.78 88888.00 2009-08-03 11:39:58.000 215 12808.58 51.52 55107.75 88888.00 2009-08-03 11:39:58.125 215 12808.55 51.45 55107.78 88888.00 2009-08-03 11:39:58.250 215 12808.62 51.50 55107.80 88888.00 2009-08-03 11:39:58.375 215 12808.70 51.50 55107.78 88888.00 2009-08-03 11:39:58.500 215 12808.67 51.50 55107.78 88888.00 2009-08-03 11:39:58.625 215 12808.65 51.50 55107.78 88888.00 2009-08-03 11:39:58.750 215 12808.65 51.50 55107.75 88888.00 2009-08-03 11:39:58.875 215 12808.58 51.50 55107.75 88888.00 2009-08-03 11:39:59.000 215 12808.60 51.48 55107.75 88888.00 2009-08-03 11:39:59.125 215 12808.58 51.40 55107.75 88888.00 2009-08-03 11:39:59.250 215 12808.52 51.40 55107.75 88888.00 2009-08-03 11:39:59.375 215 12808.52 51.45 55107.72 88888.00 2009-08-03 11:39:59.500 215 12808.52 51.45 55107.72 88888.00 2009-08-03 11:39:59.625 215 12808.58 51.45 55107.75 88888.00 2009-08-03 11:39:59.750 215 12808.58 51.45 55107.75 88888.00 2009-08-03 11:39:59.875 215 12808.60 51.45 55107.75 88888.00 2009-08-03 11:40:00.000 215 12808.65 51.48 55107.75 88888.00 2009-08-03 11:40:00.125 215 12808.58 51.45 55107.72 88888.00 2009-08-03 11:40:00.250 215 12808.58 51.45 55107.75 88888.00 2009-08-03 11:40:00.375 215 12808.60 51.45 55107.75 88888.00 2009-08-03 11:40:00.500 215 12808.62 51.40 55107.75 88888.00 2009-08-03 11:40:00.625 215 12808.67 51.45 55107.78 88888.00 2009-08-03 11:40:00.750 215 12808.65 51.48 55107.75 88888.00 2009-08-03 11:40:00.875 215 12808.52 51.38 55107.72 88888.00 2009-08-03 11:40:01.000 215 12808.52 51.35 55107.72 88888.00 2009-08-03 11:40:01.125 215 12808.55 51.40 55107.72 88888.00 2009-08-03 11:40:01.250 215 12808.52 51.48 55107.75 88888.00 2009-08-03 11:40:01.375 215 12808.60 51.55 55107.75 88888.00 2009-08-03 11:40:01.500 215 12808.60 51.55 55107.75 88888.00 2009-08-03 11:40:01.625 215 12808.55 51.50 55107.75 88888.00 2009-08-03 11:40:01.750 215 12808.45 51.38 55107.75 88888.00 2009-08-03 11:40:01.875 215 12808.48 51.48 55107.78 88888.00 2009-08-03 11:40:02.000 215 12808.52 51.50 55107.80 88888.00 2009-08-03 11:40:02.125 215 12808.52 51.50 55107.80 88888.00 2009-08-03 11:40:02.250 215 12808.52 51.55 55107.82 88888.00 2009-08-03 11:40:02.375 215 12808.50 51.52 55107.80 88888.00 2009-08-03 11:40:02.500 215 12808.50 51.52 55107.80 88888.00 2009-08-03 11:40:02.625 215 12808.45 51.48 55107.78 88888.00 2009-08-03 11:40:02.750 215 12808.48 51.40 55107.78 88888.00 2009-08-03 11:40:02.875 215 12808.48 51.40 55107.80 88888.00 2009-08-03 11:40:03.000 215 12808.55 51.45 55107.80 88888.00 2009-08-03 11:40:03.125 215 12808.45 51.42 55107.78 88888.00 2009-08-03 11:40:03.250 215 12808.40 51.48 55107.80 88888.00 2009-08-03 11:40:03.375 215 12808.48 51.52 55107.80 88888.00 2009-08-03 11:40:03.500 215 12808.42 51.50 55107.78 88888.00 2009-08-03 11:40:03.625 215 12808.45 51.50 55107.78 88888.00 2009-08-03 11:40:03.750 215 12808.48 51.50 55107.80 88888.00 2009-08-03 11:40:03.875 215 12808.50 51.50 55107.80 88888.00 2009-08-03 11:40:04.000 215 12808.48 51.52 55107.80 88888.00 2009-08-03 11:40:04.125 215 12808.35 51.50 55107.78 88888.00 2009-08-03 11:40:04.250 215 12808.35 51.42 55107.78 88888.00 2009-08-03 11:40:04.375 215 12808.45 51.48 55107.78 88888.00 2009-08-03 11:40:04.500 215 12808.42 51.45 55107.78 88888.00 2009-08-03 11:40:04.625 215 12808.38 51.48 55107.78 88888.00 2009-08-03 11:40:04.750 215 12808.38 51.55 55107.78 88888.00 2009-08-03 11:40:04.875 215 12808.42 51.55 55107.82 88888.00 2009-08-03 11:40:05.000 215 12808.42 51.48 55107.80 88888.00 2009-08-03 11:40:05.125 215 12808.42 51.42 55107.80 88888.00 2009-08-03 11:40:05.250 215 12808.33 51.42 55107.78 88888.00 2009-08-03 11:40:05.375 215 12808.35 51.45 55107.80 88888.00 2009-08-03 11:40:05.500 215 12808.38 51.50 55107.80 88888.00 2009-08-03 11:40:05.625 215 12808.40 51.50 55107.80 88888.00 2009-08-03 11:40:05.750 215 12808.40 51.42 55107.75 88888.00 2009-08-03 11:40:05.875 215 12808.42 51.42 55107.75 88888.00 2009-08-03 11:40:06.000 215 12808.40 51.45 55107.80 88888.00 2009-08-03 11:40:06.125 215 12808.33 51.45 55107.78 88888.00 2009-08-03 11:40:06.250 215 12808.27 51.48 55107.80 88888.00 2009-08-03 11:40:06.375 215 12808.30 51.55 55107.80 88888.00 2009-08-03 11:40:06.500 215 12808.33 51.58 55107.82 88888.00 2009-08-03 11:40:06.625 215 12808.30 51.52 55107.80 88888.00 2009-08-03 11:40:06.750 215 12808.25 51.45 55107.75 88888.00 2009-08-03 11:40:06.875 215 12808.27 51.42 55107.72 88888.00 2009-08-03 11:40:07.000 215 12808.30 51.42 55107.75 88888.00 2009-08-03 11:40:07.125 215 12808.33 51.42 55107.75 88888.00 2009-08-03 11:40:07.250 215 12808.30 51.45 55107.78 88888.00 2009-08-03 11:40:07.375 215 12808.27 51.50 55107.80 88888.00 2009-08-03 11:40:07.500 215 12808.27 51.55 55107.80 88888.00 2009-08-03 11:40:07.625 215 12808.33 51.55 55107.78 88888.00 2009-08-03 11:40:07.750 215 12808.33 51.52 55107.75 88888.00 2009-08-03 11:40:07.875 215 12808.35 51.58 55107.78 88888.00 2009-08-03 11:40:08.000 215 12808.25 51.50 55107.75 88888.00 2009-08-03 11:40:08.125 215 12808.25 51.42 55107.75 88888.00 2009-08-03 11:40:08.250 215 12808.30 51.40 55107.75 88888.00 2009-08-03 11:40:08.375 215 12808.38 51.42 55107.75 88888.00 2009-08-03 11:40:08.500 215 12808.40 51.48 55107.78 88888.00 2009-08-03 11:40:08.625 215 12808.40 51.50 55107.80 88888.00 2009-08-03 11:40:08.750 215 12808.35 51.50 55107.78 88888.00 2009-08-03 11:40:08.875 215 12808.45 51.52 55107.80 88888.00 2009-08-03 11:40:09.000 215 12808.50 51.52 55107.78 88888.00 2009-08-03 11:40:09.125 215 12808.45 51.50 55107.78 88888.00 2009-08-03 11:40:09.250 215 12808.40 51.45 55107.75 88888.00 2009-08-03 11:40:09.375 215 12808.33 51.48 55107.72 88888.00 2009-08-03 11:40:09.500 215 12808.35 51.50 55107.78 88888.00 2009-08-03 11:40:09.625 215 12808.35 51.50 55107.78 88888.00 2009-08-03 11:40:09.750 215 12808.33 51.42 55107.75 88888.00 2009-08-03 11:40:09.875 215 12808.30 51.40 55107.75 88888.00 2009-08-03 11:40:10.000 215 12808.40 51.50 55107.80 88888.00 2009-08-03 11:40:10.125 215 12808.40 51.42 55107.80 88888.00 2009-08-03 11:40:10.250 215 12808.35 51.40 55107.78 88888.00 2009-08-03 11:40:10.375 215 12808.30 51.42 55107.80 88888.00 2009-08-03 11:40:10.500 215 12808.38 51.45 55107.80 88888.00 2009-08-03 11:40:10.625 215 12808.48 51.50 55107.80 88888.00 2009-08-03 11:40:10.750 215 12808.55 51.52 55107.82 88888.00 2009-08-03 11:40:10.875 215 12808.50 51.52 55107.80 88888.00 2009-08-03 11:40:11.000 215 12808.42 51.50 55107.75 88888.00 2009-08-03 11:40:11.125 215 12808.42 51.50 55107.78 88888.00 2009-08-03 11:40:11.250 215 12808.35 51.45 55107.78 88888.00 2009-08-03 11:40:11.375 215 12808.40 51.45 55107.78 88888.00 2009-08-03 11:40:11.500 215 12808.50 51.52 55107.78 88888.00 2009-08-03 11:40:11.625 215 12808.52 51.55 55107.80 88888.00 2009-08-03 11:40:11.750 215 12808.48 51.52 55107.80 88888.00 2009-08-03 11:40:11.875 215 12808.48 51.48 55107.80 88888.00 2009-08-03 11:40:12.000 215 12808.50 51.50 55107.80 88888.00 2009-08-03 11:40:12.125 215 12808.45 51.52 55107.80 88888.00 2009-08-03 11:40:12.250 215 12808.40 51.42 55107.75 88888.00 2009-08-03 11:40:12.375 215 12808.38 51.45 55107.72 88888.00 2009-08-03 11:40:12.500 215 12808.35 51.45 55107.75 88888.00 2009-08-03 11:40:12.625 215 12808.33 51.50 55107.78 88888.00 2009-08-03 11:40:12.750 215 12808.33 51.50 55107.72 88888.00 2009-08-03 11:40:12.875 215 12808.38 51.50 55107.78 88888.00 2009-08-03 11:40:13.000 215 12808.35 51.50 55107.78 88888.00 2009-08-03 11:40:13.125 215 12808.33 51.50 55107.78 88888.00 2009-08-03 11:40:13.250 215 12808.27 51.50 55107.78 88888.00 2009-08-03 11:40:13.375 215 12808.27 51.50 55107.75 88888.00 2009-08-03 11:40:13.500 215 12808.25 51.50 55107.78 88888.00 2009-08-03 11:40:13.625 215 12808.27 51.48 55107.72 88888.00 2009-08-03 11:40:13.750 215 12808.33 51.55 55107.75 88888.00 2009-08-03 11:40:13.875 215 12808.35 51.55 55107.75 88888.00 2009-08-03 11:40:14.000 215 12808.33 51.50 55107.75 88888.00 2009-08-03 11:40:14.125 215 12808.35 51.52 55107.78 88888.00 2009-08-03 11:40:14.250 215 12808.33 51.50 55107.80 88888.00 2009-08-03 11:40:14.375 215 12808.33 51.55 55107.78 88888.00 2009-08-03 11:40:14.500 215 12808.27 51.52 55107.78 88888.00 2009-08-03 11:40:14.625 215 12808.30 51.52 55107.78 88888.00 2009-08-03 11:40:14.750 215 12808.35 51.55 55107.82 88888.00 2009-08-03 11:40:14.875 215 12808.33 51.55 55107.80 88888.00 2009-08-03 11:40:15.000 215 12808.30 51.50 55107.78 88888.00 2009-08-03 11:40:15.125 215 12808.27 51.48 55107.72 88888.00 2009-08-03 11:40:15.250 215 12808.30 51.52 55107.75 88888.00 2009-08-03 11:40:15.375 215 12808.35 51.50 55107.75 88888.00 2009-08-03 11:40:15.500 215 12808.35 51.50 55107.78 88888.00 2009-08-03 11:40:15.625 215 12808.30 51.50 55107.75 88888.00 2009-08-03 11:40:15.750 215 12808.33 51.48 55107.75 88888.00 2009-08-03 11:40:15.875 215 12808.30 51.48 55107.72 88888.00 2009-08-03 11:40:16.000 215 12808.30 51.50 55107.72 88888.00 2009-08-03 11:40:16.125 215 12808.33 51.50 55107.72 88888.00 2009-08-03 11:40:16.250 215 12808.30 51.48 55107.75 88888.00 2009-08-03 11:40:16.375 215 12808.33 51.52 55107.72 88888.00 2009-08-03 11:40:16.500 215 12808.35 51.45 55107.75 88888.00 2009-08-03 11:40:16.625 215 12808.33 51.42 55107.75 88888.00 2009-08-03 11:40:16.750 215 12808.30 51.45 55107.78 88888.00 2009-08-03 11:40:16.875 215 12808.35 51.52 55107.78 88888.00 2009-08-03 11:40:17.000 215 12808.30 51.55 55107.75 88888.00 2009-08-03 11:40:17.125 215 12808.27 51.50 55107.75 88888.00 2009-08-03 11:40:17.250 215 12808.25 51.50 55107.78 88888.00 2009-08-03 11:40:17.375 215 12808.30 51.52 55107.78 88888.00 2009-08-03 11:40:17.500 215 12808.35 51.50 55107.75 88888.00 2009-08-03 11:40:17.625 215 12808.35 51.48 55107.75 88888.00 2009-08-03 11:40:17.750 215 12808.35 51.58 55107.78 88888.00 2009-08-03 11:40:17.875 215 12808.38 51.65 55107.80 88888.00 2009-08-03 11:40:18.000 215 12808.33 51.55 55107.78 88888.00 2009-08-03 11:40:18.125 215 12808.25 51.45 55107.72 88888.00 2009-08-03 11:40:18.250 215 12808.30 51.48 55107.72 88888.00 2009-08-03 11:40:18.375 215 12808.35 51.50 55107.72 88888.00 2009-08-03 11:40:18.500 215 12808.33 51.50 55107.72 88888.00 2009-08-03 11:40:18.625 215 12808.33 51.50 55107.72 88888.00 2009-08-03 11:40:18.750 215 12808.40 51.52 55107.75 88888.00 2009-08-03 11:40:18.875 215 12808.40 51.55 55107.75 88888.00 2009-08-03 11:40:19.000 215 12808.33 51.55 55107.75 88888.00 2009-08-03 11:40:19.125 215 12808.30 51.52 55107.72 88888.00 2009-08-03 11:40:19.250 215 12808.27 51.55 55107.75 88888.00 2009-08-03 11:40:19.375 215 12808.27 51.52 55107.72 88888.00 2009-08-03 11:40:19.500 215 12808.30 51.52 55107.72 88888.00 2009-08-03 11:40:19.625 215 12808.35 51.48 55107.75 88888.00 2009-08-03 11:40:19.750 215 12808.35 51.45 55107.72 88888.00 2009-08-03 11:40:19.875 215 12808.33 51.48 55107.75 88888.00 2009-08-03 11:40:20.000 215 12808.35 51.48 55107.72 88888.00 2009-08-03 11:40:20.125 215 12808.38 51.48 55107.75 88888.00 2009-08-03 11:40:20.250 215 12808.38 51.48 55107.78 88888.00 2009-08-03 11:40:20.375 215 12808.35 51.50 55107.78 88888.00 2009-08-03 11:40:20.500 215 12808.33 51.45 55107.75 88888.00 2009-08-03 11:40:20.625 215 12808.38 51.45 55107.75 88888.00 2009-08-03 11:40:20.750 215 12808.35 51.48 55107.75 88888.00 2009-08-03 11:40:20.875 215 12808.38 51.45 55107.72 88888.00 2009-08-03 11:40:21.000 215 12808.38 51.50 55107.72 88888.00 2009-08-03 11:40:21.125 215 12808.42 51.55 55107.78 88888.00 2009-08-03 11:40:21.250 215 12808.40 51.50 55107.75 88888.00 2009-08-03 11:40:21.375 215 12808.35 51.45 55107.72 88888.00 2009-08-03 11:40:21.500 215 12808.30 51.45 55107.70 88888.00 2009-08-03 11:40:21.625 215 12808.35 51.52 55107.75 88888.00 2009-08-03 11:40:21.750 215 12808.42 51.58 55107.75 88888.00 2009-08-03 11:40:21.875 215 12808.45 51.55 55107.72 88888.00 2009-08-03 11:40:22.000 215 12808.42 51.50 55107.70 88888.00 2009-08-03 11:40:22.125 215 12808.42 51.52 55107.72 88888.00 2009-08-03 11:40:22.250 215 12808.38 51.55 55107.78 88888.00 2009-08-03 11:40:22.375 215 12808.40 51.58 55107.75 88888.00 2009-08-03 11:40:22.500 215 12808.42 51.55 55107.72 88888.00 2009-08-03 11:40:22.625 215 12808.48 51.48 55107.72 88888.00 2009-08-03 11:40:22.750 215 12808.40 51.42 55107.70 88888.00 2009-08-03 11:40:22.875 215 12808.35 51.42 55107.70 88888.00 2009-08-03 11:40:23.000 215 12808.40 51.52 55107.72 88888.00 2009-08-03 11:40:23.125 215 12808.45 51.55 55107.78 88888.00 2009-08-03 11:40:23.250 215 12808.45 51.55 55107.75 88888.00 2009-08-03 11:40:23.375 215 12808.42 51.48 55107.72 88888.00 2009-08-03 11:40:23.500 215 12808.40 51.42 55107.70 88888.00 2009-08-03 11:40:23.625 215 12808.45 51.48 55107.70 88888.00 2009-08-03 11:40:23.750 215 12808.45 51.52 55107.72 88888.00 2009-08-03 11:40:23.875 215 12808.40 51.55 55107.72 88888.00 2009-08-03 11:40:24.000 215 12808.38 51.55 55107.72 88888.00 2009-08-03 11:40:24.125 215 12808.35 51.52 55107.72 88888.00 2009-08-03 11:40:24.250 215 12808.38 51.52 55107.72 88888.00 2009-08-03 11:40:24.375 215 12808.42 51.50 55107.72 88888.00 2009-08-03 11:40:24.500 215 12808.42 51.52 55107.70 88888.00 2009-08-03 11:40:24.625 215 12808.40 51.55 55107.70 88888.00 2009-08-03 11:40:24.750 215 12808.45 51.60 55107.72 88888.00 2009-08-03 11:40:24.875 215 12808.50 51.62 55107.75 88888.00 2009-08-03 11:40:25.000 215 12808.45 51.52 55107.72 88888.00 2009-08-03 11:40:25.125 215 12808.40 51.52 55107.72 88888.00 2009-08-03 11:40:25.250 215 12808.38 51.50 55107.72 88888.00 2009-08-03 11:40:25.375 215 12808.38 51.55 55107.72 88888.00 2009-08-03 11:40:25.500 215 12808.38 51.52 55107.70 88888.00 2009-08-03 11:40:25.625 215 12808.45 51.50 55107.72 88888.00 2009-08-03 11:40:25.750 215 12808.45 51.45 55107.70 88888.00 2009-08-03 11:40:25.875 215 12808.48 51.45 55107.72 88888.00 2009-08-03 11:40:26.000 215 12808.48 51.48 55107.70 88888.00 2009-08-03 11:40:26.125 215 12808.48 51.52 55107.70 88888.00 2009-08-03 11:40:26.250 215 12808.42 51.60 55107.75 88888.00 2009-08-03 11:40:26.375 215 12808.50 51.62 55107.75 88888.00 2009-08-03 11:40:26.500 215 12808.50 51.52 55107.70 88888.00 2009-08-03 11:40:26.625 215 12808.45 51.48 55107.70 88888.00 2009-08-03 11:40:26.750 215 12808.42 51.50 55107.68 88888.00 2009-08-03 11:40:26.875 215 12808.42 51.52 55107.68 88888.00 2009-08-03 11:40:27.000 215 12808.42 51.58 55107.68 88888.00 2009-08-03 11:40:27.125 215 12808.48 51.55 55107.72 88888.00 2009-08-03 11:40:27.250 215 12808.48 51.55 55107.72 88888.00 2009-08-03 11:40:27.375 215 12808.50 51.55 55107.72 88888.00 2009-08-03 11:40:27.500 215 12808.40 51.55 55107.68 88888.00 2009-08-03 11:40:27.625 215 12808.40 51.60 55107.72 88888.00 2009-08-03 11:40:27.750 215 12808.40 51.60 55107.70 88888.00 2009-08-03 11:40:27.875 215 12808.38 51.55 55107.70 88888.00 2009-08-03 11:40:28.000 215 12808.48 51.60 55107.72 88888.00 2009-08-03 11:40:28.125 215 12808.45 51.60 55107.75 88888.00 2009-08-03 11:40:28.250 215 12808.45 51.55 55107.72 88888.00 2009-08-03 11:40:28.375 215 12808.50 51.55 55107.70 88888.00 2009-08-03 11:40:28.500 215 12808.48 51.50 55107.70 88888.00 2009-08-03 11:40:28.625 215 12808.45 51.55 55107.70 88888.00 2009-08-03 11:40:28.750 215 12808.42 51.58 55107.70 88888.00 2009-08-03 11:40:28.875 215 12808.42 51.52 55107.70 88888.00 2009-08-03 11:40:29.000 215 12808.42 51.52 55107.68 88888.00 2009-08-03 11:40:29.125 215 12808.50 51.62 55107.72 88888.00 2009-08-03 11:40:29.250 215 12808.52 51.60 55107.68 88888.00 2009-08-03 11:40:29.375 215 12808.58 51.58 55107.70 88888.00 2009-08-03 11:40:29.500 215 12808.55 51.60 55107.70 88888.00 2009-08-03 11:40:29.625 215 12808.52 51.60 55107.75 88888.00 2009-08-03 11:40:29.750 215 12808.50 51.58 55107.72 88888.00 2009-08-03 11:40:29.875 215 12808.52 51.55 55107.72 88888.00 2009-08-03 11:40:30.000 215 12808.50 51.60 55107.68 88888.00 2009-08-03 11:40:30.125 215 12808.55 51.67 55107.72 88888.00 2009-08-03 11:40:30.250 215 12808.52 51.62 55107.72 88888.00 2009-08-03 11:40:30.375 215 12808.55 51.65 55107.75 88888.00 2009-08-03 11:40:30.500 215 12808.58 51.65 55107.72 88888.00 2009-08-03 11:40:30.625 215 12808.60 51.58 55107.70 88888.00 2009-08-03 11:40:30.750 215 12808.60 51.62 55107.72 88888.00 2009-08-03 11:40:30.875 215 12808.55 51.70 55107.75 88888.00 2009-08-03 11:40:31.000 215 12808.50 51.73 55107.75 88888.00 2009-08-03 11:40:31.125 215 12808.48 51.62 55107.72 88888.00 2009-08-03 11:40:31.250 215 12808.45 51.65 55107.70 88888.00 2009-08-03 11:40:31.375 215 12808.55 51.73 55107.75 88888.00 2009-08-03 11:40:31.500 215 12808.52 51.75 55107.72 88888.00 2009-08-03 11:40:31.625 215 12808.50 51.73 55107.72 88888.00 2009-08-03 11:40:31.750 215 12808.52 51.67 55107.70 88888.00 2009-08-03 11:40:31.875 215 12808.52 51.65 55107.68 88888.00 2009-08-03 11:40:32.000 215 12808.52 51.67 55107.70 88888.00 2009-08-03 11:40:32.125 215 12808.50 51.70 55107.72 88888.00 2009-08-03 11:40:32.250 215 12808.55 51.65 55107.72 88888.00 2009-08-03 11:40:32.375 215 12808.58 51.62 55107.70 88888.00 2009-08-03 11:40:32.500 215 12808.52 51.67 55107.70 88888.00 2009-08-03 11:40:32.625 215 12808.50 51.67 55107.68 88888.00 2009-08-03 11:40:32.750 215 12808.55 51.62 55107.70 88888.00 2009-08-03 11:40:32.875 215 12808.62 51.70 55107.72 88888.00 2009-08-03 11:40:33.000 215 12808.65 51.73 55107.70 88888.00 2009-08-03 11:40:33.125 215 12808.60 51.70 55107.70 88888.00 2009-08-03 11:40:33.250 215 12808.50 51.62 55107.70 88888.00 2009-08-03 11:40:33.375 215 12808.52 51.65 55107.72 88888.00 2009-08-03 11:40:33.500 215 12808.52 51.73 55107.72 88888.00 2009-08-03 11:40:33.625 215 12808.45 51.67 55107.72 88888.00 2009-08-03 11:40:33.750 215 12808.40 51.70 55107.72 88888.00 2009-08-03 11:40:33.875 215 12808.48 51.70 55107.72 88888.00 2009-08-03 11:40:34.000 215 12808.42 51.73 55107.70 88888.00 2009-08-03 11:40:34.125 215 12808.42 51.73 55107.70 88888.00 2009-08-03 11:40:34.250 215 12808.55 51.67 55107.70 88888.00 2009-08-03 11:40:34.375 215 12808.62 51.73 55107.70 88888.00 2009-08-03 11:40:34.500 215 12808.50 51.67 55107.68 88888.00 2009-08-03 11:40:34.625 215 12808.48 51.70 55107.70 88888.00 2009-08-03 11:40:34.750 215 12808.48 51.70 55107.70 88888.00 2009-08-03 11:40:34.875 215 12808.55 51.73 55107.70 88888.00 2009-08-03 11:40:35.000 215 12808.60 51.70 55107.72 88888.00 2009-08-03 11:40:35.125 215 12808.65 51.70 55107.72 88888.00 2009-08-03 11:40:35.250 215 12808.70 51.70 55107.72 88888.00 2009-08-03 11:40:35.375 215 12808.75 51.70 55107.72 88888.00 2009-08-03 11:40:35.500 215 12808.70 51.70 55107.72 88888.00 2009-08-03 11:40:35.625 215 12808.62 51.70 55107.72 88888.00 2009-08-03 11:40:35.750 215 12808.70 51.73 55107.72 88888.00 2009-08-03 11:40:35.875 215 12808.73 51.75 55107.68 88888.00 2009-08-03 11:40:36.000 215 12808.73 51.65 55107.68 88888.00 2009-08-03 11:40:36.125 215 12808.73 51.62 55107.68 88888.00 2009-08-03 11:40:36.250 215 12808.65 51.65 55107.72 88888.00 2009-08-03 11:40:36.375 215 12808.65 51.70 55107.75 88888.00 2009-08-03 11:40:36.500 215 12808.65 51.73 55107.72 88888.00 2009-08-03 11:40:36.625 215 12808.62 51.73 55107.70 88888.00 2009-08-03 11:40:36.750 215 12808.65 51.73 55107.70 88888.00 2009-08-03 11:40:36.875 215 12808.65 51.73 55107.70 88888.00 2009-08-03 11:40:37.000 215 12808.62 51.73 55107.72 88888.00 2009-08-03 11:40:37.125 215 12808.60 51.70 55107.72 88888.00 2009-08-03 11:40:37.250 215 12808.60 51.65 55107.72 88888.00 2009-08-03 11:40:37.375 215 12808.73 51.70 55107.70 88888.00 2009-08-03 11:40:37.500 215 12808.67 51.70 55107.68 88888.00 2009-08-03 11:40:37.625 215 12808.67 51.75 55107.65 88888.00 2009-08-03 11:40:37.750 215 12808.70 51.77 55107.65 88888.00 2009-08-03 11:40:37.875 215 12808.67 51.65 55107.65 88888.00 2009-08-03 11:40:38.000 215 12808.67 51.65 55107.62 88888.00 2009-08-03 11:40:38.125 215 12808.65 51.67 55107.65 88888.00 2009-08-03 11:40:38.250 215 12808.65 51.83 55107.70 88888.00 2009-08-03 11:40:38.375 215 12808.67 51.80 55107.70 88888.00 2009-08-03 11:40:38.500 215 12808.60 51.67 55107.65 88888.00 2009-08-03 11:40:38.625 215 12808.62 51.65 55107.60 88888.00 2009-08-03 11:40:38.750 215 12808.65 51.73 55107.65 88888.00 2009-08-03 11:40:38.875 215 12808.70 51.77 55107.70 88888.00 2009-08-03 11:40:39.000 215 12808.73 51.80 55107.70 88888.00 2009-08-03 11:40:39.125 215 12808.67 51.67 55107.65 88888.00 2009-08-03 11:40:39.250 215 12808.60 51.65 55107.62 88888.00 2009-08-03 11:40:39.375 215 12808.65 51.65 55107.65 88888.00 2009-08-03 11:40:39.500 215 12808.60 51.67 55107.62 88888.00 2009-08-03 11:40:39.625 215 12808.58 51.65 55107.68 88888.00 2009-08-03 11:40:39.750 215 12808.65 51.73 55107.70 88888.00 2009-08-03 11:40:39.875 215 12808.67 51.70 55107.70 88888.00 2009-08-03 11:40:40.000 215 12808.70 51.70 55107.68 88888.00 2009-08-03 11:40:40.125 215 12808.70 51.73 55107.70 88888.00 2009-08-03 11:40:40.250 215 12808.65 51.70 55107.68 88888.00 2009-08-03 11:40:40.375 215 12808.62 51.67 55107.65 88888.00 2009-08-03 11:40:40.500 215 12808.62 51.70 55107.62 88888.00 2009-08-03 11:40:40.625 215 12808.67 51.80 55107.70 88888.00 2009-08-03 11:40:40.750 215 12808.67 51.77 55107.68 88888.00 2009-08-03 11:40:40.875 215 12808.65 51.73 55107.62 88888.00 2009-08-03 11:40:41.000 215 12808.70 51.75 55107.65 88888.00 2009-08-03 11:40:41.125 215 12808.73 51.80 55107.68 88888.00 2009-08-03 11:40:41.250 215 12808.58 51.70 55107.65 88888.00 2009-08-03 11:40:41.375 215 12808.60 51.70 55107.68 88888.00 2009-08-03 11:40:41.500 215 12808.65 51.75 55107.68 88888.00 2009-08-03 11:40:41.625 215 12808.65 51.73 55107.70 88888.00 2009-08-03 11:40:41.750 215 12808.67 51.77 55107.70 88888.00 2009-08-03 11:40:41.875 215 12808.65 51.75 55107.70 88888.00 2009-08-03 11:40:42.000 215 12808.60 51.67 55107.65 88888.00 2009-08-03 11:40:42.125 215 12808.52 51.65 55107.65 88888.00 2009-08-03 11:40:42.250 215 12808.58 51.67 55107.70 88888.00 2009-08-03 11:40:42.375 215 12808.73 51.73 55107.70 88888.00 2009-08-03 11:40:42.500 215 12808.70 51.75 55107.72 88888.00 2009-08-03 11:40:42.625 215 12808.65 51.73 55107.70 88888.00 2009-08-03 11:40:42.750 215 12808.65 51.67 55107.70 88888.00 2009-08-03 11:40:42.875 215 12808.73 51.70 55107.70 88888.00 2009-08-03 11:40:43.000 215 12808.73 51.67 55107.70 88888.00 2009-08-03 11:40:43.125 215 12808.75 51.70 55107.72 88888.00 2009-08-03 11:40:43.250 215 12808.70 51.65 55107.70 88888.00 2009-08-03 11:40:43.375 215 12808.65 51.62 55107.65 88888.00 2009-08-03 11:40:43.500 215 12808.65 51.65 55107.65 88888.00 2009-08-03 11:40:43.625 215 12808.67 51.62 55107.68 88888.00 2009-08-03 11:40:43.750 215 12808.65 51.62 55107.68 88888.00 2009-08-03 11:40:43.875 215 12808.60 51.62 55107.68 88888.00 2009-08-03 11:40:44.000 215 12808.62 51.65 55107.65 88888.00 2009-08-03 11:40:44.125 215 12808.60 51.60 55107.68 88888.00 2009-08-03 11:40:44.250 215 12808.62 51.62 55107.70 88888.00 2009-08-03 11:40:44.375 215 12808.60 51.65 55107.70 88888.00 2009-08-03 11:40:44.500 215 12808.62 51.60 55107.68 88888.00 2009-08-03 11:40:44.625 215 12808.70 51.62 55107.68 88888.00 2009-08-03 11:40:44.750 215 12808.70 51.62 55107.70 88888.00 2009-08-03 11:40:44.875 215 12808.73 51.65 55107.68 88888.00 2009-08-03 11:40:45.000 215 12808.62 51.62 55107.68 88888.00 2009-08-03 11:40:45.125 215 12808.60 51.60 55107.70 88888.00 2009-08-03 11:40:45.250 215 12808.58 51.62 55107.70 88888.00 2009-08-03 11:40:45.375 215 12808.62 51.65 55107.70 88888.00 2009-08-03 11:40:45.500 215 12808.65 51.70 55107.72 88888.00 2009-08-03 11:40:45.625 215 12808.67 51.67 55107.70 88888.00 2009-08-03 11:40:45.750 215 12808.60 51.70 55107.68 88888.00 2009-08-03 11:40:45.875 215 12808.55 51.65 55107.68 88888.00 2009-08-03 11:40:46.000 215 12808.60 51.60 55107.68 88888.00 2009-08-03 11:40:46.125 215 12808.60 51.55 55107.65 88888.00 2009-08-03 11:40:46.250 215 12808.65 51.60 55107.68 88888.00 2009-08-03 11:40:46.375 215 12808.60 51.60 55107.68 88888.00 2009-08-03 11:40:46.500 215 12808.58 51.62 55107.72 88888.00 2009-08-03 11:40:46.625 215 12808.62 51.67 55107.72 88888.00 2009-08-03 11:40:46.750 215 12808.62 51.60 55107.72 88888.00 2009-08-03 11:40:46.875 215 12808.62 51.62 55107.72 88888.00 2009-08-03 11:40:47.000 215 12808.62 51.60 55107.70 88888.00 2009-08-03 11:40:47.125 215 12808.65 51.60 55107.72 88888.00 2009-08-03 11:40:47.250 215 12808.62 51.62 55107.72 88888.00 2009-08-03 11:40:47.375 215 12808.55 51.60 55107.70 88888.00 2009-08-03 11:40:47.500 215 12808.62 51.67 55107.70 88888.00 2009-08-03 11:40:47.625 215 12808.67 51.67 55107.72 88888.00 2009-08-03 11:40:47.750 215 12808.60 51.70 55107.75 88888.00 2009-08-03 11:40:47.875 215 12808.60 51.62 55107.75 88888.00 2009-08-03 11:40:48.000 215 12808.62 51.62 55107.70 88888.00 2009-08-03 11:40:48.125 215 12808.58 51.58 55107.70 88888.00 2009-08-03 11:40:48.250 215 12808.55 51.58 55107.72 88888.00 2009-08-03 11:40:48.375 215 12808.55 51.60 55107.72 88888.00 2009-08-03 11:40:48.500 215 12808.52 51.58 55107.68 88888.00 2009-08-03 11:40:48.625 215 12808.52 51.58 55107.68 88888.00 2009-08-03 11:40:48.750 215 12808.62 51.62 55107.72 88888.00 2009-08-03 11:40:48.875 215 12808.65 51.65 55107.72 88888.00 2009-08-03 11:40:49.000 215 12808.62 51.62 55107.72 88888.00 2009-08-03 11:40:49.125 215 12808.60 51.65 55107.72 88888.00 2009-08-03 11:40:49.250 215 12808.55 51.62 55107.70 88888.00 2009-08-03 11:40:49.375 215 12808.50 51.65 55107.72 88888.00 2009-08-03 11:40:49.500 215 12808.50 51.70 55107.75 88888.00 2009-08-03 11:40:49.625 215 12808.48 51.67 55107.72 88888.00 2009-08-03 11:40:49.750 215 12808.42 51.62 55107.70 88888.00 2009-08-03 11:40:49.875 215 12808.45 51.65 55107.72 88888.00 2009-08-03 11:40:50.000 215 12808.48 51.70 55107.75 88888.00 2009-08-03 11:40:50.125 215 12808.50 51.67 55107.72 88888.00 2009-08-03 11:40:50.250 215 12808.42 51.60 55107.75 88888.00 2009-08-03 11:40:50.375 215 12808.48 51.60 55107.75 88888.00 2009-08-03 11:40:50.500 215 12808.60 51.65 55107.75 88888.00 2009-08-03 11:40:50.625 215 12808.65 51.70 55107.75 88888.00 2009-08-03 11:40:50.750 215 12808.55 51.70 55107.75 88888.00 2009-08-03 11:40:50.875 215 12808.48 51.67 55107.75 88888.00 2009-08-03 11:40:51.000 215 12808.45 51.65 55107.75 88888.00 2009-08-03 11:40:51.125 215 12808.48 51.67 55107.75 88888.00 2009-08-03 11:40:51.250 215 12808.50 51.67 55107.72 88888.00 2009-08-03 11:40:51.375 215 12808.55 51.65 55107.70 88888.00 2009-08-03 11:40:51.500 215 12808.50 51.58 55107.70 88888.00 2009-08-03 11:40:51.625 215 12808.42 51.58 55107.70 88888.00 2009-08-03 11:40:51.750 215 12808.42 51.65 55107.72 88888.00 2009-08-03 11:40:51.875 215 12808.45 51.67 55107.72 88888.00 2009-08-03 11:40:52.000 215 12808.45 51.65 55107.70 88888.00 2009-08-03 11:40:52.125 215 12808.50 51.55 55107.68 88888.00 2009-08-03 11:40:52.250 215 12808.50 51.62 55107.72 88888.00 2009-08-03 11:40:52.375 215 12808.55 51.67 55107.72 88888.00 2009-08-03 11:40:52.500 215 12808.58 51.73 55107.75 88888.00 2009-08-03 11:40:52.625 215 12808.55 51.75 55107.75 88888.00 2009-08-03 11:40:52.750 215 12808.50 51.73 55107.72 88888.00 2009-08-03 11:40:52.875 215 12808.50 51.60 55107.70 88888.00 2009-08-03 11:40:53.000 215 12808.50 51.62 55107.72 88888.00 2009-08-03 11:40:53.125 215 12808.52 51.70 55107.75 88888.00 2009-08-03 11:40:53.250 215 12808.48 51.62 55107.75 88888.00 2009-08-03 11:40:53.375 215 12808.52 51.67 55107.72 88888.00 2009-08-03 11:40:53.500 215 12808.52 51.67 55107.72 88888.00 2009-08-03 11:40:53.625 215 12808.60 51.67 55107.72 88888.00 2009-08-03 11:40:53.750 215 12808.58 51.67 55107.72 88888.00 2009-08-03 11:40:53.875 215 12808.55 51.65 55107.70 88888.00 2009-08-03 11:40:54.000 215 12808.48 51.65 55107.70 88888.00 2009-08-03 11:40:54.125 215 12808.42 51.67 55107.70 88888.00 2009-08-03 11:40:54.250 215 12808.45 51.62 55107.70 88888.00 2009-08-03 11:40:54.375 215 12808.48 51.67 55107.72 88888.00 2009-08-03 11:40:54.500 215 12808.52 51.70 55107.78 88888.00 2009-08-03 11:40:54.625 215 12808.45 51.67 55107.75 88888.00 2009-08-03 11:40:54.750 215 12808.45 51.70 55107.72 88888.00 2009-08-03 11:40:54.875 215 12808.42 51.73 55107.70 88888.00 2009-08-03 11:40:55.000 215 12808.55 51.73 55107.70 88888.00 2009-08-03 11:40:55.125 215 12808.67 51.70 55107.72 88888.00 2009-08-03 11:40:55.250 215 12808.58 51.62 55107.70 88888.00 2009-08-03 11:40:55.375 215 12808.48 51.67 55107.68 88888.00 2009-08-03 11:40:55.500 215 12808.52 51.73 55107.70 88888.00 2009-08-03 11:40:55.625 215 12808.58 51.77 55107.75 88888.00 2009-08-03 11:40:55.750 215 12808.55 51.73 55107.72 88888.00 2009-08-03 11:40:55.875 215 12808.50 51.73 55107.70 88888.00 2009-08-03 11:40:56.000 215 12808.62 51.77 55107.75 88888.00 2009-08-03 11:40:56.125 215 12808.67 51.73 55107.75 88888.00 2009-08-03 11:40:56.250 215 12808.58 51.73 55107.72 88888.00 2009-08-03 11:40:56.375 215 12808.62 51.85 55107.85 88888.00 2009-08-03 11:40:56.500 215 12808.60 51.77 55107.80 88888.00 2009-08-03 11:40:56.625 215 12808.52 51.62 55107.70 88888.00 2009-08-03 11:40:56.750 215 12808.58 51.70 55107.72 88888.00 2009-08-03 11:40:56.875 215 12808.65 51.77 55107.78 88888.00 2009-08-03 11:40:57.000 215 12808.60 51.75 55107.72 88888.00 2009-08-03 11:40:57.125 215 12808.62 51.75 55107.78 88888.00 2009-08-03 11:40:57.250 215 12808.58 51.70 55107.72 88888.00 2009-08-03 11:40:57.375 215 12808.55 51.65 55107.68 88888.00 2009-08-03 11:40:57.500 215 12808.50 51.70 55107.72 88888.00 2009-08-03 11:40:57.625 215 12808.48 51.73 55107.72 88888.00 2009-08-03 11:40:57.750 215 12808.45 51.65 55107.70 88888.00 2009-08-03 11:40:57.875 215 12808.52 51.62 55107.70 88888.00 2009-08-03 11:40:58.000 215 12808.58 51.67 55107.68 88888.00 2009-08-03 11:40:58.125 215 12808.52 51.75 55107.70 88888.00 2009-08-03 11:40:58.250 215 12808.52 51.75 55107.75 88888.00 2009-08-03 11:40:58.375 215 12808.60 51.77 55107.72 88888.00 2009-08-03 11:40:58.500 215 12808.55 51.73 55107.70 88888.00 2009-08-03 11:40:58.625 215 12808.48 51.67 55107.68 88888.00 2009-08-03 11:40:58.750 215 12808.50 51.75 55107.72 88888.00 2009-08-03 11:40:58.875 215 12808.50 51.80 55107.75 88888.00 2009-08-03 11:40:59.000 215 12808.48 51.73 55107.70 88888.00 2009-08-03 11:40:59.125 215 12808.42 51.73 55107.68 88888.00 2009-08-03 11:40:59.250 215 12808.52 51.80 55107.72 88888.00 2009-08-03 11:40:59.375 215 12808.58 51.80 55107.75 88888.00 2009-08-03 11:40:59.500 215 12808.55 51.80 55107.72 88888.00 2009-08-03 11:40:59.625 215 12808.55 51.77 55107.72 88888.00 2009-08-03 11:40:59.750 215 12808.50 51.75 55107.70 88888.00 2009-08-03 11:40:59.875 215 12808.50 51.80 55107.70 88888.00 2009-08-03 11:41:00.000 215 12808.58 51.83 55107.72 88888.00 2009-08-03 11:41:00.125 215 12808.52 51.83 55107.75 88888.00 2009-08-03 11:41:00.250 215 12808.60 51.80 55107.78 88888.00 2009-08-03 11:41:00.375 215 12808.67 51.83 55107.78 88888.00 2009-08-03 11:41:00.500 215 12808.65 51.85 55107.75 88888.00 2009-08-03 11:41:00.625 215 12808.60 51.88 55107.75 88888.00 2009-08-03 11:41:00.750 215 12808.58 51.85 55107.72 88888.00 2009-08-03 11:41:00.875 215 12808.55 51.80 55107.72 88888.00 2009-08-03 11:41:01.000 215 12808.60 51.88 55107.75 88888.00 2009-08-03 11:41:01.125 215 12808.62 51.85 55107.78 88888.00 2009-08-03 11:41:01.250 215 12808.55 51.77 55107.72 88888.00 2009-08-03 11:41:01.375 215 12808.60 51.77 55107.72 88888.00 2009-08-03 11:41:01.500 215 12808.65 51.85 55107.72 88888.00 2009-08-03 11:41:01.625 215 12808.65 51.88 55107.75 88888.00 2009-08-03 11:41:01.750 215 12808.60 51.77 55107.75 88888.00 2009-08-03 11:41:01.875 215 12808.60 51.80 55107.72 88888.00 2009-08-03 11:41:02.000 215 12808.62 51.83 55107.72 88888.00 2009-08-03 11:41:02.125 215 12808.60 51.85 55107.75 88888.00 2009-08-03 11:41:02.250 215 12808.55 51.80 55107.75 88888.00 2009-08-03 11:41:02.375 215 12808.58 51.80 55107.75 88888.00 2009-08-03 11:41:02.500 215 12808.60 51.88 55107.72 88888.00 2009-08-03 11:41:02.625 215 12808.52 51.80 55107.72 88888.00 2009-08-03 11:41:02.750 215 12808.50 51.77 55107.72 88888.00 2009-08-03 11:41:02.875 215 12808.60 51.77 55107.72 88888.00 2009-08-03 11:41:03.000 215 12808.65 51.80 55107.72 88888.00 2009-08-03 11:41:03.125 215 12808.65 51.85 55107.72 88888.00 2009-08-03 11:41:03.250 215 12808.62 51.77 55107.70 88888.00 2009-08-03 11:41:03.375 215 12808.60 51.80 55107.70 88888.00 2009-08-03 11:41:03.500 215 12808.60 51.85 55107.72 88888.00 2009-08-03 11:41:03.625 215 12808.62 51.92 55107.75 88888.00 2009-08-03 11:41:03.750 215 12808.65 51.92 55107.75 88888.00 2009-08-03 11:41:03.875 215 12808.62 51.90 55107.75 88888.00 2009-08-03 11:41:04.000 215 12808.62 51.85 55107.72 88888.00 2009-08-03 11:41:04.125 215 12808.60 51.77 55107.68 88888.00 2009-08-03 11:41:04.250 215 12808.58 51.77 55107.68 88888.00 2009-08-03 11:41:04.375 215 12808.67 51.83 55107.72 88888.00 2009-08-03 11:41:04.500 215 12808.65 51.85 55107.72 88888.00 2009-08-03 11:41:04.625 215 12808.58 51.80 55107.72 88888.00 2009-08-03 11:41:04.750 215 12808.60 51.88 55107.75 88888.00 2009-08-03 11:41:04.875 215 12808.60 51.90 55107.72 88888.00 2009-08-03 11:41:05.000 215 12808.58 51.85 55107.75 88888.00 2009-08-03 11:41:05.125 215 12808.60 51.90 55107.78 88888.00 2009-08-03 11:41:05.250 215 12808.58 51.88 55107.78 88888.00 2009-08-03 11:41:05.375 215 12808.65 51.88 55107.78 88888.00 2009-08-03 11:41:05.500 215 12808.58 51.83 55107.72 88888.00 2009-08-03 11:41:05.625 215 12808.55 51.80 55107.70 88888.00 2009-08-03 11:41:05.750 215 12808.62 51.88 55107.75 88888.00 2009-08-03 11:41:05.875 215 12808.73 51.95 55107.78 88888.00 2009-08-03 11:41:06.000 215 12808.73 51.98 55107.78 88888.00 2009-08-03 11:41:06.125 215 12808.67 51.90 55107.78 88888.00 2009-08-03 11:41:06.250 215 12808.60 51.85 55107.78 88888.00 2009-08-03 11:41:06.375 215 12808.62 51.85 55107.80 88888.00 2009-08-03 11:41:06.500 215 12808.62 51.90 55107.80 88888.00 2009-08-03 11:41:06.625 215 12808.67 51.95 55107.80 88888.00 2009-08-03 11:41:06.750 215 12808.70 51.95 55107.78 88888.00 2009-08-03 11:41:06.875 215 12808.62 51.90 55107.75 88888.00 2009-08-03 11:41:07.000 215 12808.55 51.83 55107.72 88888.00 2009-08-03 11:41:07.125 215 12808.52 51.77 55107.72 88888.00 2009-08-03 11:41:07.250 215 12808.50 51.75 55107.75 88888.00 2009-08-03 11:41:07.375 215 12808.58 51.75 55107.72 88888.00 2009-08-03 11:41:07.500 215 12808.55 51.85 55107.75 88888.00 2009-08-03 11:41:07.625 215 12808.58 51.90 55107.78 88888.00 2009-08-03 11:41:07.750 215 12808.58 51.88 55107.78 88888.00 2009-08-03 11:41:07.875 215 12808.58 51.88 55107.78 88888.00 2009-08-03 11:41:08.000 215 12808.65 51.90 55107.75 88888.00 2009-08-03 11:41:08.125 215 12808.65 51.90 55107.75 88888.00 2009-08-03 11:41:08.250 215 12808.65 51.85 55107.78 88888.00 2009-08-03 11:41:08.375 215 12808.62 51.80 55107.90 88888.00 2009-08-03 11:41:08.500 215 12808.65 51.85 55107.90 88888.00 2009-08-03 11:41:08.625 215 12808.65 51.83 55107.90 88888.00 2009-08-03 11:41:08.750 215 12808.60 51.77 55107.88 88888.00 2009-08-03 11:41:08.875 215 12808.55 51.80 55107.85 88888.00 2009-08-03 11:41:09.000 215 12808.60 51.88 55107.88 88888.00 2009-08-03 11:41:09.125 215 12808.62 51.88 55107.90 88888.00 2009-08-03 11:41:09.250 215 12808.52 51.83 55107.88 88888.00 2009-08-03 11:41:09.375 215 12808.45 51.85 55107.75 88888.00 2009-08-03 11:41:09.500 215 12808.52 51.88 55107.72 88888.00 2009-08-03 11:41:09.625 215 12808.52 51.92 55107.75 88888.00 2009-08-03 11:41:09.750 215 12808.58 51.92 55107.78 88888.00 2009-08-03 11:41:09.875 215 12808.55 51.92 55107.75 88888.00 2009-08-03 11:41:10.000 215 12808.48 51.85 55107.72 88888.00 2009-08-03 11:41:10.125 215 12808.50 51.88 55107.75 88888.00 2009-08-03 11:41:10.250 215 12808.55 51.90 55107.78 88888.00 2009-08-03 11:41:10.375 215 12808.55 51.95 55107.78 88888.00 2009-08-03 11:41:10.500 215 12808.52 51.95 55107.80 88888.00 2009-08-03 11:41:10.625 215 12808.52 51.90 55107.75 88888.00 2009-08-03 11:41:10.750 215 12808.50 51.85 55107.78 88888.00 2009-08-03 11:41:10.875 215 12808.50 51.85 55107.78 88888.00 2009-08-03 11:41:11.000 215 12808.52 51.90 55107.80 88888.00 2009-08-03 11:41:11.125 215 12808.58 51.92 55107.78 88888.00 2009-08-03 11:41:11.250 215 12808.50 51.80 55107.75 88888.00 2009-08-03 11:41:11.375 215 12808.48 51.83 55107.75 88888.00 2009-08-03 11:41:11.500 215 12808.52 51.92 55107.78 88888.00 2009-08-03 11:41:11.625 215 12808.55 51.92 55107.78 88888.00 2009-08-03 11:41:11.750 215 12808.52 51.92 55107.78 88888.00 2009-08-03 11:41:11.875 215 12808.58 51.85 55107.78 88888.00 2009-08-03 11:41:12.000 215 12808.58 51.88 55107.75 88888.00 2009-08-03 11:41:12.125 215 12808.60 51.85 55107.75 88888.00 2009-08-03 11:41:12.250 215 12808.60 51.83 55107.75 88888.00 2009-08-03 11:41:12.375 215 12808.50 51.83 55107.72 88888.00 2009-08-03 11:41:12.500 215 12808.45 51.85 55107.78 88888.00 2009-08-03 11:41:12.625 215 12808.48 51.83 55107.78 88888.00 2009-08-03 11:41:12.750 215 12808.52 51.85 55107.75 88888.00 2009-08-03 11:41:12.875 215 12808.58 51.85 55107.75 88888.00 2009-08-03 11:41:13.000 215 12808.62 51.85 55107.78 88888.00 2009-08-03 11:41:13.125 215 12808.62 51.90 55107.78 88888.00 2009-08-03 11:41:13.250 215 12808.50 51.83 55107.72 88888.00 2009-08-03 11:41:13.375 215 12808.52 51.88 55107.75 88888.00 2009-08-03 11:41:13.500 215 12808.58 51.92 55107.75 88888.00 2009-08-03 11:41:13.625 215 12808.50 51.88 55107.75 88888.00 2009-08-03 11:41:13.750 215 12808.55 51.85 55107.72 88888.00 2009-08-03 11:41:13.875 215 12808.55 51.88 55107.75 88888.00 2009-08-03 11:41:14.000 215 12808.60 51.88 55107.72 88888.00 2009-08-03 11:41:14.125 215 12808.62 51.85 55107.75 88888.00 2009-08-03 11:41:14.250 215 12808.67 51.88 55107.78 88888.00 2009-08-03 11:41:14.375 215 12808.60 51.90 55107.78 88888.00 2009-08-03 11:41:14.500 215 12808.52 51.88 55107.75 88888.00 2009-08-03 11:41:14.625 215 12808.45 51.80 55107.72 88888.00 2009-08-03 11:41:14.750 215 12808.42 51.77 55107.72 88888.00 2009-08-03 11:41:14.875 215 12808.48 51.80 55107.72 88888.00 2009-08-03 11:41:15.000 215 12808.52 51.85 55107.75 88888.00 2009-08-03 11:41:15.125 215 12808.48 51.90 55107.78 88888.00 2009-08-03 11:41:15.250 215 12808.42 51.88 55107.78 88888.00 2009-08-03 11:41:15.375 215 12808.48 51.90 55107.78 88888.00 2009-08-03 11:41:15.500 215 12808.42 51.92 55107.78 88888.00 2009-08-03 11:41:15.625 215 12808.50 51.95 55107.80 88888.00 2009-08-03 11:41:15.750 215 12808.50 51.90 55107.82 88888.00 2009-08-03 11:41:15.875 215 12808.52 51.88 55107.80 88888.00 2009-08-03 11:41:16.000 215 12808.58 51.88 55107.75 88888.00 2009-08-03 11:41:16.125 215 12808.58 51.85 55107.75 88888.00 2009-08-03 11:41:16.250 215 12808.55 51.90 55107.78 88888.00 2009-08-03 11:41:16.375 215 12808.52 51.90 55107.78 88888.00 2009-08-03 11:41:16.500 215 12808.58 51.92 55107.78 88888.00 2009-08-03 11:41:16.625 215 12808.55 51.85 55107.75 88888.00 2009-08-03 11:41:16.750 215 12808.52 51.80 55107.72 88888.00 2009-08-03 11:41:16.875 215 12808.52 51.88 55107.78 88888.00 2009-08-03 11:41:17.000 215 12808.62 51.95 55107.78 88888.00 2009-08-03 11:41:17.125 215 12808.58 51.88 55107.78 88888.00 2009-08-03 11:41:17.250 215 12808.58 51.90 55107.78 88888.00 2009-08-03 11:41:17.375 215 12808.62 51.92 55107.75 88888.00 2009-08-03 11:41:17.500 215 12808.62 51.88 55107.78 88888.00 2009-08-03 11:41:17.625 215 12808.70 51.92 55107.80 88888.00 2009-08-03 11:41:17.750 215 12808.67 51.92 55107.78 88888.00 2009-08-03 11:41:17.875 215 12808.65 52.00 55107.80 88888.00 2009-08-03 11:41:18.000 215 12808.67 51.95 55107.80 88888.00 2009-08-03 11:41:18.125 215 12808.70 51.92 55107.78 88888.00 2009-08-03 11:41:18.250 215 12808.65 51.90 55107.80 88888.00 2009-08-03 11:41:18.375 215 12808.58 51.92 55107.80 88888.00 2009-08-03 11:41:18.500 215 12808.58 51.95 55107.82 88888.00 2009-08-03 11:41:18.625 215 12808.55 51.92 55107.78 88888.00 2009-08-03 11:41:18.750 215 12808.48 51.90 55107.80 88888.00 2009-08-03 11:41:18.875 215 12808.45 51.92 55107.80 88888.00 2009-08-03 11:41:19.000 215 12808.52 51.92 55107.82 88888.00 2009-08-03 11:41:19.125 215 12808.58 51.95 55107.82 88888.00 2009-08-03 11:41:19.250 215 12808.55 51.92 55107.80 88888.00 2009-08-03 11:41:19.375 215 12808.50 51.90 55107.80 88888.00 2009-08-03 11:41:19.500 215 12808.40 51.90 55107.80 88888.00 2009-08-03 11:41:19.625 215 12808.45 51.98 55107.82 88888.00 2009-08-03 11:41:19.750 215 12808.50 51.98 55107.80 88888.00 2009-08-03 11:41:19.875 215 12808.48 51.90 55107.80 88888.00 2009-08-03 11:41:20.000 215 12808.50 51.90 55107.80 88888.00 2009-08-03 11:41:20.125 215 12808.50 51.95 55107.80 88888.00 2009-08-03 11:41:20.250 215 12808.50 51.95 55107.85 88888.00 2009-08-03 11:41:20.375 215 12808.42 51.90 55107.80 88888.00 2009-08-03 11:41:20.500 215 12808.45 51.88 55107.75 88888.00 2009-08-03 11:41:20.625 215 12808.58 51.92 55107.80 88888.00 2009-08-03 11:41:20.750 215 12808.58 51.92 55107.80 88888.00 2009-08-03 11:41:20.875 215 12808.52 51.90 55107.82 88888.00 2009-08-03 11:41:21.000 215 12808.48 51.88 55107.80 88888.00 2009-08-03 11:41:21.125 215 12808.42 51.88 55107.80 88888.00 2009-08-03 11:41:21.250 215 12808.45 51.83 55107.78 88888.00 2009-08-03 11:41:21.375 215 12808.50 51.80 55107.75 88888.00 2009-08-03 11:41:21.500 215 12808.48 51.88 55107.78 88888.00 2009-08-03 11:41:21.625 215 12808.48 51.90 55107.80 88888.00 2009-08-03 11:41:21.750 215 12808.52 51.92 55107.80 88888.00 2009-08-03 11:41:21.875 215 12808.52 51.85 55107.78 88888.00 2009-08-03 11:41:22.000 215 12808.60 51.95 55107.78 88888.00 2009-08-03 11:41:22.125 215 12808.67 51.95 55107.80 88888.00 2009-08-03 11:41:22.250 215 12808.62 51.85 55107.78 88888.00 2009-08-03 11:41:22.375 215 12808.58 51.85 55107.80 88888.00 2009-08-03 11:41:22.500 215 12808.55 51.88 55107.80 88888.00 2009-08-03 11:41:22.625 215 12808.62 51.98 55107.82 88888.00 2009-08-03 11:41:22.750 215 12808.55 51.90 55107.82 88888.00 2009-08-03 11:41:22.875 215 12808.48 51.83 55107.78 88888.00 2009-08-03 11:41:23.000 215 12808.40 51.88 55107.78 88888.00 2009-08-03 11:41:23.125 215 12808.48 51.95 55107.82 88888.00 2009-08-03 11:41:23.250 215 12808.52 51.90 55107.80 88888.00 2009-08-03 11:41:23.375 215 12808.50 51.90 55107.78 88888.00 2009-08-03 11:41:23.500 215 12808.45 51.88 55107.78 88888.00 2009-08-03 11:41:23.625 215 12808.58 51.90 55107.82 88888.00 2009-08-03 11:41:23.750 215 12808.60 51.98 55107.80 88888.00 2009-08-03 11:41:23.875 215 12808.58 51.95 55107.80 88888.00 2009-08-03 11:41:24.000 215 12808.60 51.92 55107.78 88888.00 2009-08-03 11:41:24.125 215 12808.60 51.90 55107.78 88888.00 2009-08-03 11:41:24.250 215 12808.60 51.95 55107.75 88888.00 2009-08-03 11:41:24.375 215 12808.62 51.92 55107.80 88888.00 2009-08-03 11:41:24.500 215 12808.65 51.95 55107.78 88888.00 2009-08-03 11:41:24.625 215 12808.60 52.00 55107.78 88888.00 2009-08-03 11:41:24.750 215 12808.58 52.00 55107.80 88888.00 2009-08-03 11:41:24.875 215 12808.58 51.98 55107.80 88888.00 2009-08-03 11:41:25.000 215 12808.58 51.88 55107.78 88888.00 2009-08-03 11:41:25.125 215 12808.50 51.83 55107.75 88888.00 2009-08-03 11:41:25.250 215 12808.45 51.88 55107.75 88888.00 2009-08-03 11:41:25.375 215 12808.55 51.98 55107.78 88888.00 2009-08-03 11:41:25.500 215 12808.55 52.00 55107.80 88888.00 2009-08-03 11:41:25.625 215 12808.50 51.95 55107.80 88888.00 2009-08-03 11:41:25.750 215 12808.50 51.92 55107.78 88888.00 2009-08-03 11:41:25.875 215 12808.52 51.95 55107.78 88888.00 2009-08-03 11:41:26.000 215 12808.52 51.98 55107.78 88888.00 2009-08-03 11:41:26.125 215 12808.55 51.95 55107.80 88888.00 2009-08-03 11:41:26.250 215 12808.55 51.92 55107.78 88888.00 2009-08-03 11:41:26.375 215 12808.58 51.92 55107.80 88888.00 2009-08-03 11:41:26.500 215 12808.60 51.92 55107.82 88888.00 2009-08-03 11:41:26.625 215 12808.58 51.98 55107.82 88888.00 2009-08-03 11:41:26.750 215 12808.58 51.98 55107.80 88888.00 2009-08-03 11:41:26.875 215 12808.52 51.92 55107.78 88888.00 2009-08-03 11:41:27.000 215 12808.52 51.90 55107.78 88888.00 2009-08-03 11:41:27.125 215 12808.60 51.98 55107.78 88888.00 2009-08-03 11:41:27.250 215 12808.62 51.98 55107.82 88888.00 2009-08-03 11:41:27.375 215 12808.60 51.98 55107.80 88888.00 2009-08-03 11:41:27.500 215 12808.55 51.98 55107.80 88888.00 2009-08-03 11:41:27.625 215 12808.45 51.90 55107.78 88888.00 2009-08-03 11:41:27.750 215 12808.40 51.95 55107.80 88888.00 2009-08-03 11:41:27.875 215 12808.45 51.98 55107.78 88888.00 2009-08-03 11:41:28.000 215 12808.50 51.92 55107.75 88888.00 2009-08-03 11:41:28.125 215 12808.45 51.90 55107.75 88888.00 2009-08-03 11:41:28.250 215 12808.42 52.00 55107.80 88888.00 2009-08-03 11:41:28.375 215 12808.48 52.00 55107.78 88888.00 2009-08-03 11:41:28.500 215 12808.48 52.00 55107.80 88888.00 2009-08-03 11:41:28.625 215 12808.45 51.95 55107.80 88888.00 2009-08-03 11:41:28.750 215 12808.48 51.95 55107.78 88888.00 2009-08-03 11:41:28.875 215 12808.58 52.02 55107.82 88888.00 2009-08-03 11:41:29.000 215 12808.58 51.98 55107.78 88888.00 2009-08-03 11:41:29.125 215 12808.52 51.90 55107.78 88888.00 2009-08-03 11:41:29.250 215 12808.48 51.85 55107.78 88888.00 2009-08-03 11:41:29.375 215 12808.50 51.90 55107.78 88888.00 2009-08-03 11:41:29.500 215 12808.55 52.00 55107.82 88888.00 2009-08-03 11:41:29.625 215 12808.58 52.05 55107.82 88888.00 2009-08-03 11:41:29.750 215 12808.50 52.00 55107.82 88888.00 2009-08-03 11:41:29.875 215 12808.45 51.98 55107.82 88888.00 2009-08-03 11:41:30.000 215 12808.45 52.02 55107.80 88888.00 2009-08-03 11:41:30.125 215 12808.50 52.05 55107.82 88888.00 2009-08-03 11:41:30.250 215 12808.52 52.00 55107.78 88888.00 2009-08-03 11:41:30.375 215 12808.50 52.02 55107.82 88888.00 2009-08-03 11:41:30.500 215 12808.50 52.08 55107.85 88888.00 2009-08-03 11:41:30.625 215 12808.50 52.02 55107.85 88888.00 2009-08-03 11:41:30.750 215 12808.40 51.98 55107.82 88888.00 2009-08-03 11:41:30.875 215 12808.38 52.00 55107.85 88888.00 2009-08-03 11:41:31.000 215 12808.42 52.00 55107.82 88888.00 2009-08-03 11:41:31.125 215 12808.45 52.05 55107.82 88888.00 2009-08-03 11:41:31.250 215 12808.40 51.98 55107.82 88888.00 2009-08-03 11:41:31.375 215 12808.40 52.08 55107.85 88888.00 2009-08-03 11:41:31.500 215 12808.40 52.08 55107.85 88888.00 2009-08-03 11:41:31.625 215 12808.40 52.02 55107.82 88888.00 2009-08-03 11:41:31.750 215 12808.48 52.08 55107.82 88888.00 2009-08-03 11:41:31.875 215 12808.50 52.08 55107.82 88888.00 2009-08-03 11:41:32.000 215 12808.45 51.98 55107.80 88888.00 2009-08-03 11:41:32.125 215 12808.42 52.02 55107.80 88888.00 2009-08-03 11:41:32.250 215 12808.40 52.10 55107.85 88888.00 2009-08-03 11:41:32.375 215 12808.48 52.10 55107.85 88888.00 2009-08-03 11:41:32.500 215 12808.52 52.05 55107.82 88888.00 2009-08-03 11:41:32.625 215 12808.50 52.00 55107.80 88888.00 2009-08-03 11:41:32.750 215 12808.45 52.02 55107.80 88888.00 2009-08-03 11:41:32.875 215 12808.52 52.05 55107.82 88888.00 2009-08-03 11:41:33.000 215 12808.60 52.08 55107.80 88888.00 2009-08-03 11:41:33.125 215 12808.55 52.08 55107.80 88888.00 2009-08-03 11:41:33.250 215 12808.45 52.00 55107.80 88888.00 2009-08-03 11:41:33.375 215 12808.40 52.00 55107.80 88888.00 2009-08-03 11:41:33.500 215 12808.42 52.05 55107.80 88888.00 2009-08-03 11:41:33.625 215 12808.45 52.08 55107.82 88888.00 2009-08-03 11:41:33.750 215 12808.55 52.12 55107.82 88888.00 2009-08-03 11:41:33.875 215 12808.55 52.08 55107.82 88888.00 2009-08-03 11:41:34.000 215 12808.50 52.02 55107.82 88888.00 2009-08-03 11:41:34.125 215 12808.45 52.05 55107.82 88888.00 2009-08-03 11:41:34.250 215 12808.45 52.08 55107.82 88888.00 2009-08-03 11:41:34.375 215 12808.52 52.10 55107.85 88888.00 2009-08-03 11:41:34.500 215 12808.58 52.12 55107.82 88888.00 2009-08-03 11:41:34.625 215 12808.60 52.10 55107.85 88888.00 2009-08-03 11:41:34.750 215 12808.60 52.15 55107.88 88888.00 2009-08-03 11:41:34.875 215 12808.58 52.15 55107.85 88888.00 2009-08-03 11:41:35.000 215 12808.55 52.08 55107.82 88888.00 2009-08-03 11:41:35.125 215 12808.58 52.05 55107.85 88888.00 2009-08-03 11:41:35.250 215 12808.58 52.02 55107.85 88888.00 2009-08-03 11:41:35.375 215 12808.55 52.05 55107.82 88888.00 2009-08-03 11:41:35.500 215 12808.45 52.02 55107.82 88888.00 2009-08-03 11:41:35.625 215 12808.40 52.02 55107.85 88888.00 2009-08-03 11:41:35.750 215 12808.45 52.08 55107.82 88888.00 2009-08-03 11:41:35.875 215 12808.48 52.10 55107.82 88888.00 2009-08-03 11:41:36.000 215 12808.48 52.05 55107.80 88888.00 2009-08-03 11:41:36.125 215 12808.48 52.08 55107.82 88888.00 2009-08-03 11:41:36.250 215 12808.45 52.12 55107.85 88888.00 2009-08-03 11:41:36.375 215 12808.45 52.12 55107.88 88888.00 2009-08-03 11:41:36.500 215 12808.58 52.17 55107.90 88888.00 2009-08-03 11:41:36.625 215 12808.58 52.15 55107.88 88888.00 2009-08-03 11:41:36.750 215 12808.55 52.12 55107.85 88888.00 2009-08-03 11:41:36.875 215 12808.52 52.15 55107.85 88888.00 2009-08-03 11:41:37.000 215 12808.55 52.12 55107.88 88888.00 2009-08-03 11:41:37.125 215 12808.48 52.05 55107.85 88888.00 2009-08-03 11:41:37.250 215 12808.45 52.05 55107.85 88888.00 2009-08-03 11:41:37.375 215 12808.52 52.08 55107.85 88888.00 2009-08-03 11:41:37.500 215 12808.55 52.17 55107.88 88888.00 2009-08-03 11:41:37.625 215 12808.50 52.10 55107.88 88888.00 2009-08-03 11:41:37.750 215 12808.48 52.05 55107.82 88888.00 2009-08-03 11:41:37.875 215 12808.58 52.10 55107.85 88888.00 2009-08-03 11:41:38.000 215 12808.58 52.08 55107.88 88888.00 2009-08-03 11:41:38.125 215 12808.58 52.10 55107.90 88888.00 2009-08-03 11:41:38.250 215 12808.48 52.08 55107.88 88888.00 2009-08-03 11:41:38.375 215 12808.48 52.05 55107.85 88888.00 2009-08-03 11:41:38.500 215 12808.52 52.08 55107.88 88888.00 2009-08-03 11:41:38.625 215 12808.48 52.10 55107.90 88888.00 2009-08-03 11:41:38.750 215 12808.48 52.08 55107.90 88888.00 2009-08-03 11:41:38.875 215 12808.48 52.10 55107.88 88888.00 2009-08-03 11:41:39.000 215 12808.52 52.05 55107.88 88888.00 2009-08-03 11:41:39.125 215 12808.60 52.05 55107.88 88888.00 2009-08-03 11:41:39.250 215 12808.50 52.10 55107.85 88888.00 2009-08-03 11:41:39.375 215 12808.50 52.10 55107.88 88888.00 2009-08-03 11:41:39.500 215 12808.48 52.15 55107.90 88888.00 2009-08-03 11:41:39.625 215 12808.42 52.12 55107.88 88888.00 2009-08-03 11:41:39.750 215 12808.45 52.10 55107.88 88888.00 2009-08-03 11:41:39.875 215 12808.52 52.12 55107.88 88888.00 2009-08-03 11:41:40.000 215 12808.58 52.15 55107.88 88888.00 2009-08-03 11:41:40.125 215 12808.55 52.12 55107.88 88888.00 2009-08-03 11:41:40.250 215 12808.48 52.15 55107.90 88888.00 2009-08-03 11:41:40.375 215 12808.50 52.15 55107.88 88888.00 2009-08-03 11:41:40.500 215 12808.45 52.10 55107.88 88888.00 2009-08-03 11:41:40.625 215 12808.48 52.10 55107.88 88888.00 2009-08-03 11:41:40.750 215 12808.45 52.10 55107.90 88888.00 2009-08-03 11:41:40.875 215 12808.42 52.10 55107.88 88888.00 2009-08-03 11:41:41.000 215 12808.40 52.12 55107.88 88888.00 2009-08-03 11:41:41.125 215 12808.35 52.08 55107.85 88888.00 2009-08-03 11:41:41.250 215 12808.30 52.02 55107.88 88888.00 2009-08-03 11:41:41.375 215 12808.33 52.08 55107.85 88888.00 2009-08-03 11:41:41.500 215 12808.33 52.12 55107.88 88888.00 2009-08-03 11:41:41.625 215 12808.30 52.12 55107.90 88888.00 2009-08-03 11:41:41.750 215 12808.35 52.17 55107.93 88888.00 2009-08-03 11:41:41.875 215 12808.40 52.15 55107.90 88888.00 2009-08-03 11:41:42.000 215 12808.35 52.15 55107.85 88888.00 2009-08-03 11:41:42.125 215 12808.30 52.12 55107.85 88888.00 2009-08-03 11:41:42.250 215 12808.27 52.10 55107.88 88888.00 2009-08-03 11:41:42.375 215 12808.25 52.10 55107.85 88888.00 2009-08-03 11:41:42.500 215 12808.27 52.08 55107.88 88888.00 2009-08-03 11:41:42.625 215 12808.33 52.08 55107.90 88888.00 2009-08-03 11:41:42.750 215 12808.38 52.12 55107.93 88888.00 2009-08-03 11:41:42.875 215 12808.33 52.12 55107.88 88888.00 2009-08-03 11:41:43.000 215 12808.30 52.12 55107.88 88888.00 2009-08-03 11:41:43.125 215 12808.30 52.12 55107.88 88888.00 2009-08-03 11:41:43.250 215 12808.25 52.10 55107.90 88888.00 2009-08-03 11:41:43.375 215 12808.27 52.15 55107.88 88888.00 2009-08-03 11:41:43.500 215 12808.25 52.12 55107.88 88888.00 2009-08-03 11:41:43.625 215 12808.20 52.08 55107.82 88888.00 2009-08-03 11:41:43.750 215 12808.17 52.12 55107.90 88888.00 2009-08-03 11:41:43.875 215 12808.20 52.10 55107.88 88888.00 2009-08-03 11:41:44.000 215 12808.25 52.15 55107.90 88888.00 2009-08-03 11:41:44.125 215 12808.23 52.20 55107.90 88888.00 2009-08-03 11:41:44.250 215 12808.20 52.17 55107.93 88888.00 2009-08-03 11:41:44.375 215 12808.20 52.15 55107.90 88888.00 2009-08-03 11:41:44.500 215 12808.25 52.15 55107.90 88888.00 2009-08-03 11:41:44.625 215 12808.30 52.20 55107.93 88888.00 2009-08-03 11:41:44.750 215 12808.30 52.17 55107.93 88888.00 2009-08-03 11:41:44.875 215 12808.30 52.10 55107.88 88888.00 2009-08-03 11:41:45.000 215 12808.38 52.08 55107.85 88888.00 2009-08-03 11:41:45.125 215 12808.35 52.08 55107.90 88888.00 2009-08-03 11:41:45.250 215 12808.27 52.10 55107.93 88888.00 2009-08-03 11:41:45.375 215 12808.33 52.15 55107.90 88888.00 2009-08-03 11:41:45.500 215 12808.30 52.15 55107.90 88888.00 2009-08-03 11:41:45.625 215 12808.33 52.12 55107.90 88888.00 2009-08-03 11:41:45.750 215 12808.27 52.08 55107.90 88888.00 2009-08-03 11:41:45.875 215 12808.27 52.08 55107.93 88888.00 2009-08-03 11:41:46.000 215 12808.35 52.12 55107.93 88888.00 2009-08-03 11:41:46.125 215 12808.25 52.05 55107.90 88888.00 2009-08-03 11:41:46.250 215 12808.20 52.08 55107.93 88888.00 2009-08-03 11:41:46.375 215 12808.33 52.15 55107.97 88888.00 2009-08-03 11:41:46.500 215 12808.27 52.15 55107.93 88888.00 2009-08-03 11:41:46.625 215 12808.27 52.17 55107.93 88888.00 2009-08-03 11:41:46.750 215 12808.30 52.17 55107.90 88888.00 2009-08-03 11:41:46.875 215 12808.35 52.12 55107.88 88888.00 2009-08-03 11:41:47.000 215 12808.35 52.05 55107.88 88888.00 2009-08-03 11:41:47.125 215 12808.38 52.15 55107.90 88888.00 2009-08-03 11:41:47.250 215 12808.40 52.17 55107.90 88888.00 2009-08-03 11:41:47.375 215 12808.45 52.23 55107.93 88888.00 2009-08-03 11:41:47.500 215 12808.50 52.20 55107.93 88888.00 2009-08-03 11:41:47.625 215 12808.55 52.23 55107.93 88888.00 2009-08-03 11:41:47.750 215 12808.55 52.27 55107.93 88888.00 2009-08-03 11:41:47.875 215 12808.50 52.20 55107.93 88888.00 2009-08-03 11:41:48.000 215 12808.42 52.10 55107.88 88888.00 2009-08-03 11:41:48.125 215 12808.50 52.12 55107.88 88888.00 2009-08-03 11:41:48.250 215 12808.50 52.12 55107.90 88888.00 2009-08-03 11:41:48.375 215 12808.48 52.20 55107.90 88888.00 2009-08-03 11:41:48.500 215 12808.42 52.17 55107.90 88888.00 2009-08-03 11:41:48.625 215 12808.48 52.15 55107.90 88888.00 2009-08-03 11:41:48.750 215 12808.38 52.10 55107.90 88888.00 2009-08-03 11:41:48.875 215 12808.33 52.12 55107.93 88888.00 2009-08-03 11:41:49.000 215 12808.38 52.12 55107.93 88888.00 2009-08-03 11:41:49.125 215 12808.33 52.10 55107.88 88888.00 2009-08-03 11:41:49.250 215 12808.30 52.15 55107.90 88888.00 2009-08-03 11:41:49.375 215 12808.40 52.20 55107.93 88888.00 2009-08-03 11:41:49.500 215 12808.45 52.23 55107.95 88888.00 2009-08-03 11:41:49.625 215 12808.42 52.23 55107.93 88888.00 2009-08-03 11:41:49.750 215 12808.40 52.20 55107.93 88888.00 2009-08-03 11:41:49.875 215 12808.42 52.17 55107.93 88888.00 2009-08-03 11:41:50.000 215 12808.48 52.23 55107.97 88888.00 2009-08-03 11:41:50.125 215 12808.45 52.20 55107.97 88888.00 2009-08-03 11:41:50.250 215 12808.38 52.20 55107.95 88888.00 2009-08-03 11:41:50.375 215 12808.40 52.20 55107.95 88888.00 2009-08-03 11:41:50.500 215 12808.40 52.17 55107.93 88888.00 2009-08-03 11:41:50.625 215 12808.45 52.20 55107.95 88888.00 2009-08-03 11:41:50.750 215 12808.50 52.20 55107.95 88888.00 2009-08-03 11:41:50.875 215 12808.42 52.17 55107.93 88888.00 2009-08-03 11:41:51.000 215 12808.35 52.17 55107.90 88888.00 2009-08-03 11:41:51.125 215 12808.42 52.20 55107.90 88888.00 2009-08-03 11:41:51.250 215 12808.42 52.17 55107.93 88888.00 2009-08-03 11:41:51.375 215 12808.45 52.23 55107.93 88888.00 2009-08-03 11:41:51.500 215 12808.40 52.25 55107.93 88888.00 2009-08-03 11:41:51.625 215 12808.40 52.23 55107.95 88888.00 2009-08-03 11:41:51.750 215 12808.35 52.17 55107.93 88888.00 2009-08-03 11:41:51.875 215 12808.33 52.17 55107.88 88888.00 2009-08-03 11:41:52.000 215 12808.35 52.17 55107.90 88888.00 2009-08-03 11:41:52.125 215 12808.35 52.17 55107.90 88888.00 2009-08-03 11:41:52.250 215 12808.33 52.15 55107.90 88888.00 2009-08-03 11:41:52.375 215 12808.45 52.20 55107.93 88888.00 2009-08-03 11:41:52.500 215 12808.40 52.25 55107.95 88888.00 2009-08-03 11:41:52.625 215 12808.42 52.27 55107.95 88888.00 2009-08-03 11:41:52.750 215 12808.42 52.25 55107.95 88888.00 2009-08-03 11:41:52.875 215 12808.35 52.17 55107.90 88888.00 2009-08-03 11:41:53.000 215 12808.40 52.23 55107.90 88888.00 2009-08-03 11:41:53.125 215 12808.42 52.25 55107.93 88888.00 2009-08-03 11:41:53.250 215 12808.38 52.23 55107.93 88888.00 2009-08-03 11:41:53.375 215 12808.33 52.25 55107.93 88888.00 2009-08-03 11:41:53.500 215 12808.30 52.27 55107.93 88888.00 2009-08-03 11:41:53.625 215 12808.35 52.30 55107.93 88888.00 2009-08-03 11:41:53.750 215 12808.35 52.27 55107.93 88888.00 2009-08-03 11:41:53.875 215 12808.40 52.33 55107.95 88888.00 2009-08-03 11:41:54.000 215 12808.42 52.30 55107.90 88888.00 2009-08-03 11:41:54.125 215 12808.42 52.27 55107.90 88888.00 2009-08-03 11:41:54.250 215 12808.42 52.23 55107.93 88888.00 2009-08-03 11:41:54.375 215 12808.52 52.25 55107.93 88888.00 2009-08-03 11:41:54.500 215 12808.52 52.27 55107.90 88888.00 2009-08-03 11:41:54.625 215 12808.48 52.25 55107.90 88888.00 2009-08-03 11:41:54.750 215 12808.50 52.27 55107.93 88888.00 2009-08-03 11:41:54.875 215 12808.48 52.33 55107.90 88888.00 2009-08-03 11:41:55.000 215 12808.40 52.23 55107.88 88888.00 2009-08-03 11:41:55.125 215 12808.42 52.23 55107.88 88888.00 2009-08-03 11:41:55.250 215 12808.45 52.20 55107.90 88888.00 2009-08-03 11:41:55.375 215 12808.42 52.23 55107.93 88888.00 2009-08-03 11:41:55.500 215 12808.42 52.27 55107.93 88888.00 2009-08-03 11:41:55.625 215 12808.48 52.27 55107.90 88888.00 2009-08-03 11:41:55.750 215 12808.48 52.25 55107.90 88888.00 2009-08-03 11:41:55.875 215 12808.42 52.23 55107.90 88888.00 2009-08-03 11:41:56.000 215 12808.45 52.27 55107.93 88888.00 2009-08-03 11:41:56.125 215 12808.42 52.33 55107.93 88888.00 2009-08-03 11:41:56.250 215 12808.48 52.35 55107.95 88888.00 2009-08-03 11:41:56.375 215 12808.48 52.33 55107.93 88888.00 2009-08-03 11:41:56.500 215 12808.40 52.25 55107.90 88888.00 2009-08-03 11:41:56.625 215 12808.45 52.25 55107.90 88888.00 2009-08-03 11:41:56.750 215 12808.50 52.33 55107.93 88888.00 2009-08-03 11:41:56.875 215 12808.48 52.35 55107.93 88888.00 2009-08-03 11:41:57.000 215 12808.42 52.30 55107.93 88888.00 2009-08-03 11:41:57.125 215 12808.35 52.27 55107.93 88888.00 2009-08-03 11:41:57.250 215 12808.35 52.35 55107.95 88888.00 2009-08-03 11:41:57.375 215 12808.45 52.40 55107.97 88888.00 2009-08-03 11:41:57.500 215 12808.42 52.40 55107.95 88888.00 2009-08-03 11:41:57.625 215 12808.38 52.35 55107.95 88888.00 2009-08-03 11:41:57.750 215 12808.38 52.40 55107.93 88888.00 2009-08-03 11:41:57.875 215 12808.40 52.40 55107.95 88888.00 2009-08-03 11:41:58.000 215 12808.40 52.38 55107.90 88888.00 2009-08-03 11:41:58.125 215 12808.33 52.27 55107.88 88888.00 2009-08-03 11:41:58.250 215 12808.30 52.33 55107.90 88888.00 2009-08-03 11:41:58.375 215 12808.40 52.38 55107.93 88888.00 2009-08-03 11:41:58.500 215 12808.48 52.42 55107.95 88888.00 2009-08-03 11:41:58.625 215 12808.40 52.40 55107.93 88888.00 2009-08-03 11:41:58.750 215 12808.40 52.38 55107.93 88888.00 2009-08-03 11:41:58.875 215 12808.40 52.40 55107.95 88888.00 2009-08-03 11:41:59.000 215 12808.38 52.40 55107.93 88888.00 2009-08-03 11:41:59.125 215 12808.35 52.33 55107.93 88888.00 2009-08-03 11:41:59.250 215 12808.38 52.33 55107.95 88888.00 2009-08-03 11:41:59.375 215 12808.45 52.38 55107.93 88888.00 2009-08-03 11:41:59.500 215 12808.45 52.40 55107.93 88888.00 2009-08-03 11:41:59.625 215 12808.33 52.33 55107.93 88888.00 2009-08-03 11:41:59.750 215 12808.27 52.33 55107.95 88888.00 2009-08-03 11:41:59.875 215 12808.33 52.35 55107.93 88888.00 2009-08-03 11:42:00.000 215 12808.38 52.35 55107.93 88888.00 2009-08-03 11:42:00.125 215 12808.42 52.33 55107.93 88888.00 2009-08-03 11:42:00.250 215 12808.40 52.35 55107.90 88888.00 2009-08-03 11:42:00.375 215 12808.42 52.35 55107.90 88888.00 2009-08-03 11:42:00.500 215 12808.40 52.40 55107.93 88888.00 2009-08-03 11:42:00.625 215 12808.38 52.40 55107.95 88888.00 2009-08-03 11:42:00.750 215 12808.30 52.38 55107.93 88888.00 2009-08-03 11:42:00.875 215 12808.33 52.33 55107.88 88888.00 2009-08-03 11:42:01.000 215 12808.38 52.33 55107.85 88888.00 2009-08-03 11:42:01.125 215 12808.35 52.38 55107.90 88888.00 2009-08-03 11:42:01.250 215 12808.35 52.40 55107.95 88888.00 2009-08-03 11:42:01.375 215 12808.38 52.45 55107.95 88888.00 2009-08-03 11:42:01.500 215 12808.42 52.45 55107.95 88888.00 2009-08-03 11:42:01.625 215 12808.48 52.42 55107.93 88888.00 2009-08-03 11:42:01.750 215 12808.48 52.38 55107.90 88888.00 2009-08-03 11:42:01.875 215 12808.42 52.38 55107.90 88888.00 2009-08-03 11:42:02.000 215 12808.30 52.38 55107.90 88888.00 2009-08-03 11:42:02.125 215 12808.25 52.35 55107.93 88888.00 2009-08-03 11:42:02.250 215 12808.25 52.27 55107.93 88888.00 2009-08-03 11:42:02.375 215 12808.30 52.35 55107.93 88888.00 2009-08-03 11:42:02.500 215 12808.25 52.33 55107.90 88888.00 2009-08-03 11:42:02.625 215 12808.30 52.40 55107.93 88888.00 2009-08-03 11:42:02.750 215 12808.42 52.48 55107.93 88888.00 2009-08-03 11:42:02.875 215 12808.45 52.45 55107.93 88888.00 2009-08-03 11:42:03.000 215 12808.52 52.35 55107.93 88888.00 2009-08-03 11:42:03.125 215 12808.48 52.27 55107.93 88888.00 2009-08-03 11:42:03.250 215 12808.35 52.27 55107.93 88888.00 2009-08-03 11:42:03.375 215 12808.38 52.35 55107.93 88888.00 2009-08-03 11:42:03.500 215 12808.42 52.35 55107.90 88888.00 2009-08-03 11:42:03.625 215 12808.42 52.38 55107.93 88888.00 2009-08-03 11:42:03.750 215 12808.40 52.33 55107.90 88888.00 2009-08-03 11:42:03.875 215 12808.33 52.35 55107.88 88888.00 2009-08-03 11:42:04.000 215 12808.27 52.35 55107.88 88888.00 2009-08-03 11:42:04.125 215 12808.35 52.38 55107.90 88888.00 2009-08-03 11:42:04.250 215 12808.35 52.38 55107.93 88888.00 2009-08-03 11:42:04.375 215 12808.33 52.35 55107.95 88888.00 2009-08-03 11:42:04.500 215 12808.38 52.40 55107.95 88888.00 2009-08-03 11:42:04.625 215 12808.42 52.42 55107.97 88888.00 2009-08-03 11:42:04.750 215 12808.42 52.38 55107.93 88888.00 2009-08-03 11:42:04.875 215 12808.38 52.42 55107.95 88888.00 2009-08-03 11:42:05.000 215 12808.33 52.45 55107.95 88888.00 2009-08-03 11:42:05.125 215 12808.25 52.33 55107.93 88888.00 2009-08-03 11:42:05.250 215 12808.30 52.35 55107.97 88888.00 2009-08-03 11:42:05.375 215 12808.35 52.35 55107.95 88888.00 2009-08-03 11:42:05.500 215 12808.33 52.38 55107.97 88888.00 2009-08-03 11:42:05.625 215 12808.35 52.40 55107.97 88888.00 2009-08-03 11:42:05.750 215 12808.33 52.38 55107.97 88888.00 2009-08-03 11:42:05.875 215 12808.25 52.35 55107.95 88888.00 2009-08-03 11:42:06.000 215 12808.27 52.35 55107.97 88888.00 2009-08-03 11:42:06.125 215 12808.33 52.45 55107.97 88888.00 2009-08-03 11:42:06.250 215 12808.30 52.45 55108.00 88888.00 2009-08-03 11:42:06.375 215 12808.35 52.48 55107.97 88888.00 2009-08-03 11:42:06.500 215 12808.30 52.40 55107.97 88888.00 2009-08-03 11:42:06.625 215 12808.27 52.38 55107.97 88888.00 2009-08-03 11:42:06.750 215 12808.33 52.42 55107.95 88888.00 2009-08-03 11:42:06.875 215 12808.35 52.42 55107.97 88888.00 2009-08-03 11:42:07.000 215 12808.30 52.35 55107.93 88888.00 2009-08-03 11:42:07.125 215 12808.23 52.27 55107.93 88888.00 2009-08-03 11:42:07.250 215 12808.30 52.33 55107.97 88888.00 2009-08-03 11:42:07.375 215 12808.30 52.40 55107.97 88888.00 2009-08-03 11:42:07.500 215 12808.27 52.38 55107.95 88888.00 2009-08-03 11:42:07.625 215 12808.25 52.33 55107.95 88888.00 2009-08-03 11:42:07.750 215 12808.20 52.27 55107.95 88888.00 2009-08-03 11:42:07.875 215 12808.20 52.35 55107.97 88888.00 2009-08-03 11:42:08.000 215 12808.20 52.35 55107.95 88888.00 2009-08-03 11:42:08.125 215 12808.25 52.38 55107.95 88888.00 2009-08-03 11:42:08.250 215 12808.23 52.40 55107.97 88888.00 2009-08-03 11:42:08.375 215 12808.20 52.40 55107.95 88888.00 2009-08-03 11:42:08.500 215 12808.23 52.42 55107.97 88888.00 2009-08-03 11:42:08.625 215 12808.27 52.48 55108.00 88888.00 2009-08-03 11:42:08.750 215 12808.25 52.45 55108.00 88888.00 2009-08-03 11:42:08.875 215 12808.15 52.38 55107.97 88888.00 2009-08-03 11:42:09.000 215 12808.15 52.42 55107.95 88888.00 2009-08-03 11:42:09.125 215 12808.25 52.52 55107.97 88888.00 2009-08-03 11:42:09.250 215 12808.23 52.50 55108.00 88888.00 2009-08-03 11:42:09.375 215 12808.20 52.42 55107.97 88888.00 2009-08-03 11:42:09.500 215 12808.20 52.40 55107.97 88888.00 2009-08-03 11:42:09.625 215 12808.27 52.52 55108.00 88888.00 2009-08-03 11:42:09.750 215 12808.33 52.52 55108.03 88888.00 2009-08-03 11:42:09.875 215 12808.25 52.40 55108.00 88888.00 2009-08-03 11:42:10.000 215 12808.12 52.30 55108.00 88888.00 2009-08-03 11:42:10.125 215 12808.15 52.35 55108.00 88888.00 2009-08-03 11:42:10.250 215 12808.25 52.40 55107.97 88888.00 2009-08-03 11:42:10.375 215 12808.35 52.42 55108.00 88888.00 2009-08-03 11:42:10.500 215 12808.30 52.40 55107.97 88888.00 2009-08-03 11:42:10.625 215 12808.33 52.42 55108.00 88888.00 2009-08-03 11:42:10.750 215 12808.35 52.48 55108.03 88888.00 2009-08-03 11:42:10.875 215 12808.30 52.42 55108.00 88888.00 2009-08-03 11:42:11.000 215 12808.27 52.42 55107.97 88888.00 2009-08-03 11:42:11.125 215 12808.35 52.40 55108.00 88888.00 2009-08-03 11:42:11.250 215 12808.30 52.33 55108.00 88888.00 2009-08-03 11:42:11.375 215 12808.33 52.33 55107.97 88888.00 2009-08-03 11:42:11.500 215 12808.33 52.38 55108.00 88888.00 2009-08-03 11:42:11.625 215 12808.33 52.42 55108.03 88888.00 2009-08-03 11:42:11.750 215 12808.27 52.42 55108.03 88888.00 2009-08-03 11:42:11.875 215 12808.33 52.45 55108.03 88888.00 2009-08-03 11:42:12.000 215 12808.30 52.42 55107.97 88888.00 2009-08-03 11:42:12.125 215 12808.23 52.42 55107.97 88888.00 2009-08-03 11:42:12.250 215 12808.23 52.42 55107.97 88888.00 2009-08-03 11:42:12.375 215 12808.25 52.42 55108.00 88888.00 2009-08-03 11:42:12.500 215 12808.25 52.40 55108.00 88888.00 2009-08-03 11:42:12.625 215 12808.23 52.40 55108.00 88888.00 2009-08-03 11:42:12.750 215 12808.23 52.40 55108.00 88888.00 2009-08-03 11:42:12.875 215 12808.25 52.45 55108.00 88888.00 2009-08-03 11:42:13.000 215 12808.20 52.42 55108.00 88888.00 2009-08-03 11:42:13.125 215 12808.15 52.38 55108.00 88888.00 2009-08-03 11:42:13.250 215 12808.17 52.30 55107.97 88888.00 2009-08-03 11:42:13.375 215 12808.23 52.40 55108.03 88888.00 2009-08-03 11:42:13.500 215 12808.25 52.48 55108.03 88888.00 2009-08-03 11:42:13.625 215 12808.25 52.48 55108.00 88888.00 2009-08-03 11:42:13.750 215 12808.23 52.48 55108.00 88888.00 2009-08-03 11:42:13.875 215 12808.20 52.48 55108.00 88888.00 2009-08-03 11:42:14.000 215 12808.23 52.45 55108.00 88888.00 2009-08-03 11:42:14.125 215 12808.25 52.38 55108.00 88888.00 2009-08-03 11:42:14.250 215 12808.17 52.38 55107.97 88888.00 2009-08-03 11:42:14.375 215 12808.17 52.40 55107.97 88888.00 2009-08-03 11:42:14.500 215 12808.20 52.40 55108.00 88888.00 2009-08-03 11:42:14.625 215 12808.23 52.40 55108.03 88888.00 2009-08-03 11:42:14.750 215 12808.25 52.50 55108.05 88888.00 2009-08-03 11:42:14.875 215 12808.27 52.52 55108.05 88888.00 2009-08-03 11:42:15.000 215 12808.23 52.45 55108.03 88888.00 2009-08-03 11:42:15.125 215 12808.20 52.45 55108.03 88888.00 2009-08-03 11:42:15.250 215 12808.20 52.45 55108.03 88888.00 2009-08-03 11:42:15.375 215 12808.23 52.45 55108.05 88888.00 2009-08-03 11:42:15.500 215 12808.23 52.45 55108.00 88888.00 2009-08-03 11:42:15.625 215 12808.30 52.42 55108.00 88888.00 2009-08-03 11:42:15.750 215 12808.33 52.42 55108.00 88888.00 2009-08-03 11:42:15.875 215 12808.27 52.45 55108.03 88888.00 2009-08-03 11:42:16.000 215 12808.23 52.42 55108.03 88888.00 2009-08-03 11:42:16.125 215 12808.25 52.50 55108.03 88888.00 2009-08-03 11:42:16.250 215 12808.23 52.45 55108.00 88888.00 2009-08-03 11:42:16.375 215 12808.17 52.42 55108.03 88888.00 2009-08-03 11:42:16.500 215 12808.17 52.48 55108.00 88888.00 2009-08-03 11:42:16.625 215 12808.27 52.48 55108.00 88888.00 2009-08-03 11:42:16.750 215 12808.27 52.40 55108.00 88888.00 2009-08-03 11:42:16.875 215 12808.30 52.42 55107.97 88888.00 2009-08-03 11:42:17.000 215 12808.33 52.45 55108.03 88888.00 2009-08-03 11:42:17.125 215 12808.33 52.48 55108.05 88888.00 2009-08-03 11:42:17.250 215 12808.20 52.40 55108.00 88888.00 2009-08-03 11:42:17.375 215 12808.20 52.42 55108.00 88888.00 2009-08-03 11:42:17.500 215 12808.23 52.45 55108.00 88888.00 2009-08-03 11:42:17.625 215 12808.20 52.45 55108.03 88888.00 2009-08-03 11:42:17.750 215 12808.25 52.52 55108.03 88888.00 2009-08-03 11:42:17.875 215 12808.25 52.55 55108.03 88888.00 2009-08-03 11:42:18.000 215 12808.27 52.55 55108.05 88888.00 2009-08-03 11:42:18.125 215 12808.20 52.48 55108.03 88888.00 2009-08-03 11:42:18.250 215 12808.12 52.45 55108.00 88888.00 2009-08-03 11:42:18.375 215 12808.12 52.48 55107.97 88888.00 2009-08-03 11:42:18.500 215 12808.08 52.48 55108.03 88888.00 2009-08-03 11:42:18.625 215 12808.15 52.52 55108.03 88888.00 2009-08-03 11:42:18.750 215 12808.25 52.58 55108.07 88888.00 2009-08-03 11:42:18.875 215 12808.20 52.50 55108.05 88888.00 2009-08-03 11:42:19.000 215 12808.17 52.45 55107.97 88888.00 2009-08-03 11:42:19.125 215 12808.15 52.42 55108.00 88888.00 2009-08-03 11:42:19.250 215 12808.15 52.48 55108.05 88888.00 2009-08-03 11:42:19.375 215 12808.17 52.52 55108.03 88888.00 2009-08-03 11:42:19.500 215 12808.17 52.48 55108.03 88888.00 2009-08-03 11:42:19.625 215 12808.23 52.50 55108.03 88888.00 2009-08-03 11:42:19.750 215 12808.17 52.48 55108.03 88888.00 2009-08-03 11:42:19.875 215 12808.12 52.48 55108.03 88888.00 2009-08-03 11:42:20.000 215 12808.08 52.42 55108.00 88888.00 2009-08-03 11:42:20.125 215 12808.10 52.45 55107.97 88888.00 2009-08-03 11:42:20.250 215 12808.20 52.48 55108.03 88888.00 2009-08-03 11:42:20.375 215 12808.25 52.50 55108.03 88888.00 2009-08-03 11:42:20.500 215 12808.23 52.48 55108.03 88888.00 2009-08-03 11:42:20.625 215 12808.17 52.48 55108.00 88888.00 2009-08-03 11:42:20.750 215 12808.20 52.52 55108.03 88888.00 2009-08-03 11:42:20.875 215 12808.23 52.55 55108.05 88888.00 2009-08-03 11:42:21.000 215 12808.30 52.55 55108.00 88888.00 2009-08-03 11:42:21.125 215 12808.30 52.58 55108.00 88888.00 2009-08-03 11:42:21.250 215 12808.20 52.52 55108.00 88888.00 2009-08-03 11:42:21.375 215 12808.25 52.58 55108.03 88888.00 2009-08-03 11:42:21.500 215 12808.23 52.55 55108.03 88888.00 2009-08-03 11:42:21.625 215 12808.15 52.50 55108.00 88888.00 2009-08-03 11:42:21.750 215 12808.23 52.50 55108.03 88888.00 2009-08-03 11:42:21.875 215 12808.30 52.55 55108.05 88888.00 2009-08-03 11:42:22.000 215 12808.30 52.52 55108.00 88888.00 2009-08-03 11:42:22.125 215 12808.33 52.52 55108.00 88888.00 2009-08-03 11:42:22.250 215 12808.35 52.62 55108.05 88888.00 2009-08-03 11:42:22.375 215 12808.33 52.62 55108.05 88888.00 2009-08-03 11:42:22.500 215 12808.25 52.55 55108.05 88888.00 2009-08-03 11:42:22.625 215 12808.17 52.45 55108.00 88888.00 2009-08-03 11:42:22.750 215 12808.12 52.45 55108.00 88888.00 2009-08-03 11:42:22.875 215 12808.17 52.52 55108.07 88888.00 2009-08-03 11:42:23.000 215 12808.25 52.60 55108.07 88888.00 2009-08-03 11:42:23.125 215 12808.25 52.60 55108.05 88888.00 2009-08-03 11:42:23.250 215 12808.12 52.52 55108.03 88888.00 2009-08-03 11:42:23.375 215 12808.20 52.55 55108.03 88888.00 2009-08-03 11:42:23.500 215 12808.25 52.60 55108.05 88888.00 2009-08-03 11:42:23.625 215 12808.27 52.55 55108.05 88888.00 2009-08-03 11:42:23.750 215 12808.27 52.55 55108.05 88888.00 2009-08-03 11:42:23.875 215 12808.20 52.52 55108.05 88888.00 2009-08-03 11:42:24.000 215 12808.25 52.52 55108.03 88888.00 2009-08-03 11:42:24.125 215 12808.23 52.50 55108.03 88888.00 2009-08-03 11:42:24.250 215 12808.17 52.50 55108.03 88888.00 2009-08-03 11:42:24.375 215 12808.17 52.55 55108.03 88888.00 2009-08-03 11:42:24.500 215 12808.23 52.55 55108.00 88888.00 2009-08-03 11:42:24.625 215 12808.25 52.52 55108.00 88888.00 2009-08-03 11:42:24.750 215 12808.20 52.55 55108.03 88888.00 2009-08-03 11:42:24.875 215 12808.23 52.52 55108.03 88888.00 2009-08-03 11:42:25.000 215 12808.23 52.52 55108.00 88888.00 2009-08-03 11:42:25.125 215 12808.23 52.58 55108.03 88888.00 2009-08-03 11:42:25.250 215 12808.25 52.60 55108.03 88888.00 2009-08-03 11:42:25.375 215 12808.27 52.60 55108.03 88888.00 2009-08-03 11:42:25.500 215 12808.23 52.55 55108.03 88888.00 2009-08-03 11:42:25.625 215 12808.33 52.62 55108.07 88888.00 2009-08-03 11:42:25.750 215 12808.33 52.58 55108.05 88888.00 2009-08-03 11:42:25.875 215 12808.35 52.52 55108.05 88888.00 2009-08-03 11:42:26.000 215 12808.38 52.50 55108.05 88888.00 2009-08-03 11:42:26.125 215 12808.30 52.55 55108.05 88888.00 2009-08-03 11:42:26.250 215 12808.23 52.55 55108.03 88888.00 2009-08-03 11:42:26.375 215 12808.17 52.50 55108.00 88888.00 2009-08-03 11:42:26.500 215 12808.17 52.50 55108.03 88888.00 2009-08-03 11:42:26.625 215 12808.12 52.50 55108.03 88888.00 2009-08-03 11:42:26.750 215 12808.17 52.50 55108.05 88888.00 2009-08-03 11:42:26.875 215 12808.25 52.50 55108.03 88888.00 2009-08-03 11:42:27.000 215 12808.27 52.58 55108.00 88888.00 2009-08-03 11:42:27.125 215 12808.25 52.60 55108.00 88888.00 2009-08-03 11:42:27.250 215 12808.10 52.42 55108.03 88888.00 2009-08-03 11:42:27.375 215 12808.08 52.48 55108.03 88888.00 2009-08-03 11:42:27.500 215 12808.15 52.58 55108.05 88888.00 2009-08-03 11:42:27.625 215 12808.23 52.60 55108.05 88888.00 2009-08-03 11:42:27.750 215 12808.25 52.60 55108.03 88888.00 2009-08-03 11:42:27.875 215 12808.25 52.55 55108.00 88888.00 2009-08-03 11:42:28.000 215 12808.23 52.52 55108.00 88888.00 2009-08-03 11:42:28.125 215 12808.23 52.55 55108.00 88888.00 2009-08-03 11:42:28.250 215 12808.23 52.52 55108.00 88888.00 2009-08-03 11:42:28.375 215 12808.23 52.58 55108.03 88888.00 2009-08-03 11:42:28.500 215 12808.25 52.65 55108.03 88888.00 2009-08-03 11:42:28.625 215 12808.27 52.65 55108.03 88888.00 2009-08-03 11:42:28.750 215 12808.27 52.58 55108.00 88888.00 2009-08-03 11:42:28.875 215 12808.20 52.58 55108.00 88888.00 2009-08-03 11:42:29.000 215 12808.20 52.52 55108.00 88888.00 2009-08-03 11:42:29.125 215 12808.23 52.58 55108.03 88888.00 2009-08-03 11:42:29.250 215 12808.17 52.55 55108.03 88888.00 2009-08-03 11:42:29.375 215 12808.25 52.60 55108.03 88888.00 2009-08-03 11:42:29.500 215 12808.30 52.60 55108.03 88888.00 2009-08-03 11:42:29.625 215 12808.25 52.60 55108.03 88888.00 2009-08-03 11:42:29.750 215 12808.25 52.60 55108.03 88888.00 2009-08-03 11:42:29.875 215 12808.25 52.58 55108.03 88888.00 2009-08-03 11:42:30.000 215 12808.25 52.58 55108.03 88888.00 2009-08-03 11:42:30.125 215 12808.23 52.55 55108.03 88888.00 2009-08-03 11:42:30.250 215 12808.20 52.58 55108.05 88888.00 2009-08-03 11:42:30.375 215 12808.17 52.55 55108.00 88888.00 2009-08-03 11:42:30.500 215 12808.17 52.55 55108.00 88888.00 2009-08-03 11:42:30.625 215 12808.30 52.58 55108.03 88888.00 2009-08-03 11:42:30.750 215 12808.35 52.58 55108.03 88888.00 2009-08-03 11:42:30.875 215 12808.30 52.62 55108.03 88888.00 2009-08-03 11:42:31.000 215 12808.23 52.58 55107.97 88888.00 2009-08-03 11:42:31.125 215 12808.25 52.60 55108.00 88888.00 2009-08-03 11:42:31.250 215 12808.25 52.62 55108.03 88888.00 2009-08-03 11:42:31.375 215 12808.30 52.62 55108.00 88888.00 2009-08-03 11:42:31.500 215 12808.25 52.52 55108.00 88888.00 2009-08-03 11:42:31.625 215 12808.15 52.52 55107.97 88888.00 2009-08-03 11:42:31.750 215 12808.10 52.52 55107.97 88888.00 2009-08-03 11:42:31.875 215 12808.10 52.52 55107.97 88888.00 2009-08-03 11:42:32.000 215 12808.12 52.52 55107.97 88888.00 2009-08-03 11:42:32.125 215 12808.20 52.58 55108.03 88888.00 2009-08-03 11:42:32.250 215 12808.17 52.58 55108.00 88888.00 2009-08-03 11:42:32.375 215 12808.15 52.58 55108.00 88888.00 2009-08-03 11:42:32.500 215 12808.08 52.58 55108.03 88888.00 2009-08-03 11:42:32.625 215 12808.12 52.60 55108.03 88888.00 2009-08-03 11:42:32.750 215 12808.15 52.60 55108.03 88888.00 2009-08-03 11:42:32.875 215 12808.12 52.62 55108.03 88888.00 2009-08-03 11:42:33.000 215 12808.08 52.62 55108.05 88888.00 2009-08-03 11:42:33.125 215 12808.00 52.58 55108.05 88888.00 2009-08-03 11:42:33.250 215 12808.00 52.55 55108.07 88888.00 2009-08-03 11:42:33.375 215 12808.12 52.60 55108.05 88888.00 2009-08-03 11:42:33.500 215 12808.08 52.58 55108.05 88888.00 2009-08-03 11:42:33.625 215 12808.05 52.58 55108.05 88888.00 2009-08-03 11:42:33.750 215 12808.12 52.62 55108.05 88888.00 2009-08-03 11:42:33.875 215 12808.15 52.58 55108.07 88888.00 2009-08-03 11:42:34.000 215 12808.12 52.55 55108.05 88888.00 2009-08-03 11:42:34.125 215 12808.12 52.58 55108.05 88888.00 2009-08-03 11:42:34.250 215 12808.08 52.62 55108.07 88888.00 2009-08-03 11:42:34.375 215 12808.05 52.60 55108.03 88888.00 2009-08-03 11:42:34.500 215 12808.08 52.55 55108.03 88888.00 2009-08-03 11:42:34.625 215 12808.10 52.55 55108.05 88888.00 2009-08-03 11:42:34.750 215 12808.12 52.62 55108.07 88888.00 2009-08-03 11:42:34.875 215 12808.15 52.62 55108.10 88888.00 2009-08-03 11:42:35.000 215 12808.17 52.65 55108.10 88888.00 2009-08-03 11:42:35.125 215 12808.20 52.62 55108.07 88888.00 2009-08-03 11:42:35.250 215 12808.12 52.55 55108.03 88888.00 2009-08-03 11:42:35.375 215 12808.05 52.52 55108.05 88888.00 2009-08-03 11:42:35.500 215 12808.02 52.55 55108.05 88888.00 2009-08-03 11:42:35.625 215 12808.08 52.58 55108.05 88888.00 2009-08-03 11:42:35.750 215 12808.12 52.62 55108.05 88888.00 2009-08-03 11:42:35.875 215 12808.15 52.62 55108.07 88888.00 2009-08-03 11:42:36.000 215 12808.10 52.58 55108.05 88888.00 2009-08-03 11:42:36.125 215 12808.08 52.58 55108.05 88888.00 2009-08-03 11:42:36.250 215 12808.10 52.62 55108.07 88888.00 2009-08-03 11:42:36.375 215 12808.10 52.62 55108.10 88888.00 2009-08-03 11:42:36.500 215 12808.08 52.60 55108.10 88888.00 2009-08-03 11:42:36.625 215 12808.10 52.60 55108.07 88888.00 2009-08-03 11:42:36.750 215 12808.05 52.60 55108.05 88888.00 2009-08-03 11:42:36.875 215 12808.05 52.60 55108.07 88888.00 2009-08-03 11:42:37.000 215 12808.08 52.58 55108.05 88888.00 2009-08-03 11:42:37.125 215 12808.08 52.55 55108.05 88888.00 2009-08-03 11:42:37.250 215 12808.02 52.55 55108.05 88888.00 2009-08-03 11:42:37.375 215 12808.10 52.62 55108.07 88888.00 2009-08-03 11:42:37.500 215 12808.08 52.65 55108.05 88888.00 2009-08-03 11:42:37.625 215 12808.10 52.65 55108.05 88888.00 2009-08-03 11:42:37.750 215 12808.10 52.60 55108.05 88888.00 2009-08-03 11:42:37.875 215 12808.02 52.55 55108.07 88888.00 2009-08-03 11:42:38.000 215 12808.05 52.58 55108.05 88888.00 2009-08-03 11:42:38.125 215 12808.10 52.60 55108.07 88888.00 2009-08-03 11:42:38.250 215 12808.10 52.58 55108.05 88888.00 2009-08-03 11:42:38.375 215 12808.12 52.60 55108.05 88888.00 2009-08-03 11:42:38.500 215 12808.12 52.60 55108.05 88888.00 2009-08-03 11:42:38.625 215 12808.12 52.60 55108.05 88888.00 2009-08-03 11:42:38.750 215 12808.10 52.60 55108.05 88888.00 2009-08-03 11:42:38.875 215 12808.10 52.52 55108.05 88888.00 2009-08-03 11:42:39.000 215 12808.08 52.50 55108.05 88888.00 2009-08-03 11:42:39.125 215 12808.08 52.60 55108.05 88888.00 2009-08-03 11:42:39.250 215 12808.12 52.65 55108.07 88888.00 2009-08-03 11:42:39.375 215 12808.15 52.65 55108.07 88888.00 2009-08-03 11:42:39.500 215 12808.08 52.50 55108.03 88888.00 2009-08-03 11:42:39.625 215 12808.05 52.55 55108.05 88888.00 2009-08-03 11:42:39.750 215 12808.00 52.62 55108.07 88888.00 2009-08-03 11:42:39.875 215 12808.08 52.65 55108.10 88888.00 2009-08-03 11:42:40.000 215 12808.15 52.65 55108.07 88888.00 2009-08-03 11:42:40.125 215 12808.08 52.55 55108.03 88888.00 2009-08-03 11:42:40.250 215 12808.02 52.58 55108.00 88888.00 2009-08-03 11:42:40.375 215 12808.08 52.58 55108.05 88888.00 2009-08-03 11:42:40.500 215 12808.10 52.55 55108.05 88888.00 2009-08-03 11:42:40.625 215 12808.00 52.55 55108.05 88888.00 2009-08-03 11:42:40.750 215 12807.98 52.52 55108.05 88888.00 2009-08-03 11:42:40.875 215 12808.02 52.55 55108.05 88888.00 2009-08-03 11:42:41.000 215 12807.98 52.55 55108.05 88888.00 2009-08-03 11:42:41.125 215 12807.92 52.58 55108.05 88888.00 2009-08-03 11:42:41.250 215 12807.92 52.58 55108.05 88888.00 2009-08-03 11:42:41.375 215 12808.05 52.62 55108.07 88888.00 2009-08-03 11:42:41.500 215 12808.10 52.65 55108.07 88888.00 2009-08-03 11:42:41.625 215 12808.10 52.62 55108.03 88888.00 2009-08-03 11:42:41.750 215 12808.10 52.55 55108.03 88888.00 2009-08-03 11:42:41.875 215 12808.00 52.55 55108.03 88888.00 2009-08-03 11:42:42.000 215 12808.00 52.55 55108.03 88888.00 2009-08-03 11:42:42.125 215 12808.05 52.58 55108.05 88888.00 2009-08-03 11:42:42.250 215 12808.00 52.58 55108.03 88888.00 2009-08-03 11:42:42.375 215 12807.98 52.52 55108.03 88888.00 2009-08-03 11:42:42.500 215 12808.00 52.52 55108.03 88888.00 2009-08-03 11:42:42.625 215 12808.05 52.55 55108.07 88888.00 2009-08-03 11:42:42.750 215 12808.02 52.62 55108.07 88888.00 2009-08-03 11:42:42.875 215 12807.98 52.58 55108.07 88888.00 2009-08-03 11:42:43.000 215 12807.90 52.52 55108.05 88888.00 2009-08-03 11:42:43.125 215 12807.90 52.52 55108.05 88888.00 2009-08-03 11:42:43.250 215 12807.90 52.52 55108.07 88888.00 2009-08-03 11:42:43.375 215 12807.95 52.58 55108.07 88888.00 2009-08-03 11:42:43.500 215 12807.98 52.55 55108.05 88888.00 2009-08-03 11:42:43.625 215 12808.00 52.55 55108.05 88888.00 2009-08-03 11:42:43.750 215 12808.00 52.58 55108.07 88888.00 2009-08-03 11:42:43.875 215 12807.98 52.55 55108.07 88888.00 2009-08-03 11:42:44.000 215 12807.98 52.52 55108.03 88888.00 2009-08-03 11:42:44.125 215 12808.02 52.55 55108.05 88888.00 2009-08-03 11:42:44.250 215 12808.08 52.58 55108.07 88888.00 2009-08-03 11:42:44.375 215 12808.05 52.60 55108.07 88888.00 2009-08-03 11:42:44.500 215 12808.05 52.62 55108.05 88888.00 2009-08-03 11:42:44.625 215 12808.10 52.60 55108.05 88888.00 2009-08-03 11:42:44.750 215 12808.10 52.55 55108.03 88888.00 2009-08-03 11:42:44.875 215 12808.10 52.50 55108.05 88888.00 2009-08-03 11:42:45.000 215 12808.17 52.58 55108.05 88888.00 2009-08-03 11:42:45.125 215 12808.15 52.55 55108.05 88888.00 2009-08-03 11:42:45.250 215 12808.10 52.55 55108.07 88888.00 2009-08-03 11:42:45.375 215 12808.10 52.58 55108.07 88888.00 2009-08-03 11:42:45.500 215 12808.02 52.52 55108.03 88888.00 2009-08-03 11:42:45.625 215 12808.00 52.55 55108.03 88888.00 2009-08-03 11:42:45.750 215 12808.02 52.58 55108.05 88888.00 2009-08-03 11:42:45.875 215 12808.00 52.60 55108.05 88888.00 2009-08-03 11:42:46.000 215 12808.02 52.60 55108.05 88888.00 2009-08-03 11:42:46.125 215 12808.02 52.58 55108.07 88888.00 2009-08-03 11:42:46.250 215 12808.02 52.52 55108.05 88888.00 2009-08-03 11:42:46.375 215 12808.10 52.58 55108.05 88888.00 2009-08-03 11:42:46.500 215 12808.20 52.65 55108.07 88888.00 2009-08-03 11:42:46.625 215 12808.17 52.65 55108.07 88888.00 2009-08-03 11:42:46.750 215 12808.12 52.67 55108.10 88888.00 2009-08-03 11:42:46.875 215 12808.15 52.67 55108.12 88888.00 2009-08-03 11:42:47.000 215 12808.12 52.65 55108.10 88888.00 2009-08-03 11:42:47.125 215 12808.12 52.65 55108.05 88888.00 2009-08-03 11:42:47.250 215 12808.20 52.60 55108.07 88888.00 2009-08-03 11:42:47.375 215 12808.23 52.55 55108.03 88888.00 2009-08-03 11:42:47.500 215 12808.15 52.55 55108.05 88888.00 2009-08-03 11:42:47.625 215 12808.10 52.60 55108.07 88888.00 2009-08-03 11:42:47.750 215 12808.12 52.65 55108.10 88888.00 2009-08-03 11:42:47.875 215 12808.20 52.70 55108.10 88888.00 2009-08-03 11:42:48.000 215 12808.17 52.70 55108.05 88888.00 2009-08-03 11:42:48.125 215 12808.12 52.62 55108.03 88888.00 2009-08-03 11:42:48.250 215 12808.15 52.67 55108.07 88888.00 2009-08-03 11:42:48.375 215 12808.20 52.70 55108.10 88888.00 2009-08-03 11:42:48.500 215 12808.15 52.62 55108.05 88888.00 2009-08-03 11:42:48.625 215 12808.08 52.58 55108.00 88888.00 2009-08-03 11:42:48.750 215 12808.10 52.58 55108.03 88888.00 2009-08-03 11:42:48.875 215 12808.12 52.60 55108.05 88888.00 2009-08-03 11:42:49.000 215 12808.12 52.58 55108.07 88888.00 2009-08-03 11:42:49.125 215 12808.15 52.55 55108.05 88888.00 2009-08-03 11:42:49.250 215 12808.15 52.48 55108.03 88888.00 2009-08-03 11:42:49.375 215 12808.12 52.45 55108.03 88888.00 2009-08-03 11:42:49.500 215 12808.12 52.55 55108.05 88888.00 2009-08-03 11:42:49.625 215 12808.17 52.58 55108.07 88888.00 2009-08-03 11:42:49.750 215 12808.15 52.60 55108.05 88888.00 2009-08-03 11:42:49.875 215 12808.08 52.60 55108.07 88888.00 2009-08-03 11:42:50.000 215 12808.15 52.62 55108.07 88888.00 2009-08-03 11:42:50.125 215 12808.27 52.65 55108.07 88888.00 2009-08-03 11:42:50.250 215 12808.27 52.65 55108.07 88888.00 2009-08-03 11:42:50.375 215 12808.25 52.62 55108.05 88888.00 2009-08-03 11:42:50.500 215 12808.25 52.67 55108.07 88888.00 2009-08-03 11:42:50.625 215 12808.27 52.67 55108.10 88888.00 2009-08-03 11:42:50.750 215 12808.35 52.70 55108.12 88888.00 2009-08-03 11:42:50.875 215 12808.38 52.70 55108.10 88888.00 2009-08-03 11:42:51.000 215 12808.33 52.65 55108.07 88888.00 2009-08-03 11:42:51.125 215 12808.23 52.62 55108.07 88888.00 2009-08-03 11:42:51.250 215 12808.17 52.65 55108.10 88888.00 2009-08-03 11:42:51.375 215 12808.30 52.67 55108.07 88888.00 2009-08-03 11:42:51.500 215 12808.30 52.65 55108.07 88888.00 2009-08-03 11:42:51.625 215 12808.23 52.62 55108.07 88888.00 2009-08-03 11:42:51.750 215 12808.10 52.58 55108.03 88888.00 2009-08-03 11:42:51.875 215 12807.95 52.50 55107.95 88888.00 2009-08-03 11:42:52.000 215 12808.08 52.60 55108.05 88888.00 2009-08-03 11:42:52.125 215 12808.15 52.67 55108.07 88888.00 2009-08-03 11:42:52.250 215 12808.12 52.67 55108.07 88888.00 2009-08-03 11:42:52.375 215 12808.10 52.65 55108.10 88888.00 2009-08-03 11:42:52.500 215 12808.15 52.73 55108.10 88888.00 2009-08-03 11:42:52.625 215 12808.20 52.75 55108.10 88888.00 2009-08-03 11:42:52.750 215 12808.23 52.73 55108.10 88888.00 2009-08-03 11:42:52.875 215 12808.20 52.65 55108.10 88888.00 2009-08-03 11:42:53.000 215 12808.30 52.73 55108.10 88888.00 2009-08-03 11:42:53.125 215 12808.30 52.75 55108.10 88888.00 2009-08-03 11:42:53.250 215 12808.20 52.65 55108.07 88888.00 2009-08-03 11:42:53.375 215 12808.15 52.65 55108.05 88888.00 2009-08-03 11:42:53.500 215 12808.12 52.70 55108.05 88888.00 2009-08-03 11:42:53.625 215 12808.15 52.75 55108.10 88888.00 2009-08-03 11:42:53.750 215 12808.15 52.83 55108.12 88888.00 2009-08-03 11:42:53.875 215 12808.12 52.77 55108.10 88888.00 2009-08-03 11:42:54.000 215 12808.12 52.77 55108.10 88888.00 2009-08-03 11:42:54.125 215 12808.20 52.77 55108.12 88888.00 2009-08-03 11:42:54.250 215 12808.17 52.73 55108.10 88888.00 2009-08-03 11:42:54.375 215 12808.15 52.70 55108.07 88888.00 2009-08-03 11:42:54.500 215 12808.12 52.65 55108.05 88888.00 2009-08-03 11:42:54.625 215 12808.10 52.67 55108.05 88888.00 2009-08-03 11:42:54.750 215 12808.08 52.70 55108.07 88888.00 2009-08-03 11:42:54.875 215 12808.10 52.75 55108.07 88888.00 2009-08-03 11:42:55.000 215 12808.08 52.73 55108.07 88888.00 2009-08-03 11:42:55.125 215 12808.05 52.65 55108.03 88888.00 2009-08-03 11:42:55.250 215 12808.05 52.62 55108.03 88888.00 2009-08-03 11:42:55.375 215 12808.10 52.65 55108.05 88888.00 2009-08-03 11:42:55.500 215 12808.15 52.70 55108.07 88888.00 2009-08-03 11:42:55.625 215 12808.20 52.77 55108.10 88888.00 2009-08-03 11:42:55.750 215 12808.17 52.70 55108.10 88888.00 2009-08-03 11:42:55.875 215 12808.10 52.65 55108.05 88888.00 2009-08-03 11:42:56.000 215 12808.10 52.67 55108.07 88888.00 2009-08-03 11:42:56.125 215 12808.17 52.70 55108.10 88888.00 2009-08-03 11:42:56.250 215 12808.17 52.65 55108.10 88888.00 2009-08-03 11:42:56.375 215 12808.17 52.73 55108.10 88888.00 2009-08-03 11:42:56.500 215 12808.23 52.75 55108.12 88888.00 2009-08-03 11:42:56.625 215 12808.17 52.67 55108.07 88888.00 2009-08-03 11:42:56.750 215 12808.08 52.60 55108.05 88888.00 2009-08-03 11:42:56.875 215 12808.10 52.67 55108.07 88888.00 2009-08-03 11:42:57.000 215 12808.15 52.70 55108.10 88888.00 2009-08-03 11:42:57.125 215 12808.17 52.67 55108.07 88888.00 2009-08-03 11:42:57.250 215 12808.17 52.65 55108.07 88888.00 2009-08-03 11:42:57.375 215 12808.25 52.75 55108.10 88888.00 2009-08-03 11:42:57.500 215 12808.27 52.73 55108.12 88888.00 2009-08-03 11:42:57.625 215 12808.20 52.67 55108.10 88888.00 2009-08-03 11:42:57.750 215 12808.12 52.65 55108.07 88888.00 2009-08-03 11:42:57.875 215 12808.08 52.65 55108.07 88888.00 2009-08-03 11:42:58.000 215 12808.17 52.75 55108.15 88888.00 2009-08-03 11:42:58.125 215 12808.20 52.77 55108.15 88888.00 2009-08-03 11:42:58.250 215 12808.08 52.70 55108.10 88888.00 2009-08-03 11:42:58.375 215 12808.08 52.73 55108.07 88888.00 2009-08-03 11:42:58.500 215 12808.12 52.73 55108.10 88888.00 2009-08-03 11:42:58.625 215 12808.10 52.70 55108.10 88888.00 2009-08-03 11:42:58.750 215 12808.15 52.70 55108.10 88888.00 2009-08-03 11:42:58.875 215 12808.17 52.65 55108.07 88888.00 2009-08-03 11:42:59.000 215 12808.20 52.65 55108.07 88888.00 2009-08-03 11:42:59.125 215 12808.17 52.65 55108.07 88888.00 2009-08-03 11:42:59.250 215 12808.15 52.62 55108.07 88888.00 2009-08-03 11:42:59.375 215 12808.15 52.67 55108.07 88888.00 2009-08-03 11:42:59.500 215 12808.17 52.70 55108.10 88888.00 2009-08-03 11:42:59.625 215 12808.20 52.65 55108.07 88888.00 2009-08-03 11:42:59.750 215 12808.17 52.67 55108.07 88888.00 2009-08-03 11:42:59.875 215 12808.20 52.73 55108.07 88888.00 2009-08-03 11:43:00.000 215 12808.17 52.67 55108.07 88888.00 2009-08-03 11:43:00.125 215 12808.17 52.70 55108.07 88888.00 2009-08-03 11:43:00.250 215 12808.10 52.75 55108.12 88888.00 2009-08-03 11:43:00.375 215 12808.05 52.70 55108.10 88888.00 2009-08-03 11:43:00.500 215 12808.10 52.67 55108.10 88888.00 2009-08-03 11:43:00.625 215 12808.25 52.70 55108.10 88888.00 2009-08-03 11:43:00.750 215 12808.25 52.70 55108.10 88888.00 2009-08-03 11:43:00.875 215 12808.17 52.67 55108.12 88888.00 2009-08-03 11:43:01.000 215 12808.12 52.62 55108.12 88888.00 2009-08-03 11:43:01.125 215 12808.15 52.65 55108.10 88888.00 2009-08-03 11:43:01.250 215 12808.15 52.67 55108.07 88888.00 2009-08-03 11:43:01.375 215 12808.15 52.67 55108.07 88888.00 2009-08-03 11:43:01.500 215 12808.17 52.77 55108.10 88888.00 2009-08-03 11:43:01.625 215 12808.17 52.75 55108.12 88888.00 2009-08-03 11:43:01.750 215 12808.08 52.70 55108.10 88888.00 2009-08-03 11:43:01.875 215 12808.12 52.73 55108.10 88888.00 2009-08-03 11:43:02.000 215 12808.20 52.73 55108.10 88888.00 2009-08-03 11:43:02.125 215 12808.23 52.73 55108.12 88888.00 2009-08-03 11:43:02.250 215 12808.12 52.70 55108.07 88888.00 2009-08-03 11:43:02.375 215 12808.02 52.62 55108.07 88888.00 2009-08-03 11:43:02.500 215 12808.00 52.62 55108.07 88888.00 2009-08-03 11:43:02.625 215 12808.10 52.73 55108.10 88888.00 2009-08-03 11:43:02.750 215 12808.10 52.70 55108.10 88888.00 2009-08-03 11:43:02.875 215 12807.98 52.62 55108.07 88888.00 2009-08-03 11:43:03.000 215 12808.00 52.62 55108.10 88888.00 2009-08-03 11:43:03.125 215 12808.12 52.73 55108.15 88888.00 2009-08-03 11:43:03.250 215 12808.17 52.75 55108.18 88888.00 2009-08-03 11:43:03.375 215 12808.17 52.73 55108.12 88888.00 2009-08-03 11:43:03.500 215 12808.12 52.67 55108.12 88888.00 2009-08-03 11:43:03.625 215 12808.10 52.65 55108.07 88888.00 2009-08-03 11:43:03.750 215 12808.00 52.60 55108.05 88888.00 2009-08-03 11:43:03.875 215 12808.05 52.67 55108.10 88888.00 2009-08-03 11:43:04.000 215 12808.17 52.73 55108.12 88888.00 2009-08-03 11:43:04.125 215 12808.10 52.65 55108.07 88888.00 2009-08-03 11:43:04.250 215 12808.10 52.70 55108.10 88888.00 2009-08-03 11:43:04.375 215 12808.15 52.75 55108.12 88888.00 2009-08-03 11:43:04.500 215 12808.12 52.70 55108.10 88888.00 2009-08-03 11:43:04.625 215 12808.12 52.65 55108.07 88888.00 2009-08-03 11:43:04.750 215 12808.12 52.67 55108.10 88888.00 2009-08-03 11:43:04.875 215 12808.10 52.65 55108.12 88888.00 2009-08-03 11:43:05.000 215 12808.08 52.60 55108.10 88888.00 2009-08-03 11:43:05.125 215 12808.12 52.60 55108.07 88888.00 2009-08-03 11:43:05.250 215 12808.15 52.60 55108.10 88888.00 2009-08-03 11:43:05.375 215 12808.20 52.62 55108.10 88888.00 2009-08-03 11:43:05.500 215 12808.12 52.65 55108.12 88888.00 2009-08-03 11:43:05.625 215 12808.12 52.70 55108.10 88888.00 2009-08-03 11:43:05.750 215 12808.17 52.75 55108.10 88888.00 2009-08-03 11:43:05.875 215 12808.12 52.73 55108.10 88888.00 2009-08-03 11:43:06.000 215 12808.10 52.67 55108.10 88888.00 2009-08-03 11:43:06.125 215 12808.12 52.73 55108.12 88888.00 2009-08-03 11:43:06.250 215 12808.08 52.67 55108.10 88888.00 2009-08-03 11:43:06.375 215 12808.05 52.67 55108.10 88888.00 2009-08-03 11:43:06.500 215 12808.10 52.67 55108.12 88888.00 2009-08-03 11:43:06.625 215 12808.12 52.65 55108.07 88888.00 2009-08-03 11:43:06.750 215 12808.12 52.60 55108.10 88888.00 2009-08-03 11:43:06.875 215 12808.12 52.67 55108.10 88888.00 2009-08-03 11:43:07.000 215 12808.10 52.67 55108.10 88888.00 2009-08-03 11:43:07.125 215 12808.12 52.67 55108.12 88888.00 2009-08-03 11:43:07.250 215 12808.10 52.65 55108.12 88888.00 2009-08-03 11:43:07.375 215 12808.05 52.65 55108.10 88888.00 2009-08-03 11:43:07.500 215 12808.02 52.70 55108.10 88888.00 2009-08-03 11:43:07.625 215 12808.05 52.67 55108.10 88888.00 2009-08-03 11:43:07.750 215 12808.05 52.65 55108.07 88888.00 2009-08-03 11:43:07.875 215 12808.05 52.60 55108.07 88888.00 2009-08-03 11:43:08.000 215 12808.08 52.60 55108.12 88888.00 2009-08-03 11:43:08.125 215 12808.10 52.70 55108.15 88888.00 2009-08-03 11:43:08.250 215 12808.02 52.70 55108.15 88888.00 2009-08-03 11:43:08.375 215 12808.02 52.70 55108.12 88888.00 2009-08-03 11:43:08.500 215 12808.10 52.65 55108.10 88888.00 2009-08-03 11:43:08.625 215 12808.08 52.60 55108.10 88888.00 2009-08-03 11:43:08.750 215 12808.08 52.70 55108.15 88888.00 2009-08-03 11:43:08.875 215 12808.10 52.75 55108.18 88888.00 2009-08-03 11:43:09.000 215 12808.02 52.67 55108.10 88888.00 2009-08-03 11:43:09.125 215 12808.00 52.60 55108.07 88888.00 2009-08-03 11:43:09.250 215 12808.00 52.62 55108.12 88888.00 2009-08-03 11:43:09.375 215 12808.08 52.67 55108.15 88888.00 2009-08-03 11:43:09.500 215 12808.05 52.70 55108.15 88888.00 2009-08-03 11:43:09.625 215 12808.00 52.65 55108.12 88888.00 2009-08-03 11:43:09.750 215 12807.98 52.62 55108.12 88888.00 2009-08-03 11:43:09.875 215 12807.98 52.70 55108.12 88888.00 2009-08-03 11:43:10.000 215 12807.95 52.75 55108.15 88888.00 2009-08-03 11:43:10.125 215 12808.00 52.70 55108.15 88888.00 2009-08-03 11:43:10.250 215 12808.08 52.70 55108.15 88888.00 2009-08-03 11:43:10.375 215 12808.05 52.73 55108.18 88888.00 2009-08-03 11:43:10.500 215 12807.95 52.67 55108.12 88888.00 2009-08-03 11:43:10.625 215 12807.92 52.67 55108.12 88888.00 2009-08-03 11:43:10.750 215 12807.95 52.65 55108.12 88888.00 2009-08-03 11:43:10.875 215 12807.98 52.62 55108.12 88888.00 2009-08-03 11:43:11.000 215 12808.00 52.65 55108.12 88888.00 2009-08-03 11:43:11.125 215 12808.00 52.65 55108.15 88888.00 2009-08-03 11:43:11.250 215 12808.08 52.67 55108.18 88888.00 2009-08-03 11:43:11.375 215 12808.17 52.73 55108.18 88888.00 2009-08-03 11:43:11.500 215 12808.10 52.73 55108.18 88888.00 2009-08-03 11:43:11.625 215 12808.12 52.70 55108.12 88888.00 2009-08-03 11:43:11.750 215 12808.10 52.67 55108.15 88888.00 2009-08-03 11:43:11.875 215 12808.02 52.70 55108.12 88888.00 2009-08-03 11:43:12.000 215 12807.95 52.67 55108.12 88888.00 2009-08-03 11:43:12.125 215 12807.98 52.67 55108.15 88888.00 2009-08-03 11:43:12.250 215 12808.00 52.65 55108.10 88888.00 2009-08-03 11:43:12.375 215 12808.05 52.65 55108.12 88888.00 2009-08-03 11:43:12.500 215 12808.08 52.62 55108.12 88888.00 2009-08-03 11:43:12.625 215 12808.08 52.67 55108.12 88888.00 2009-08-03 11:43:12.750 215 12808.12 52.65 55108.18 88888.00 2009-08-03 11:43:12.875 215 12808.12 52.62 55108.12 88888.00 2009-08-03 11:43:13.000 215 12808.15 52.65 55108.10 88888.00 2009-08-03 11:43:13.125 215 12808.10 52.65 55108.12 88888.00 2009-08-03 11:43:13.250 215 12808.02 52.62 55108.12 88888.00 2009-08-03 11:43:13.375 215 12808.02 52.67 55108.12 88888.00 2009-08-03 11:43:13.500 215 12808.02 52.67 55108.12 88888.00 2009-08-03 11:43:13.625 215 12808.02 52.67 55108.12 88888.00 2009-08-03 11:43:13.750 215 12808.00 52.73 55108.12 88888.00 2009-08-03 11:43:13.875 215 12808.02 52.75 55108.15 88888.00 2009-08-03 11:43:14.000 215 12808.10 52.70 55108.12 88888.00 2009-08-03 11:43:14.125 215 12808.12 52.70 55108.12 88888.00 2009-08-03 11:43:14.250 215 12808.05 52.70 55108.10 88888.00 2009-08-03 11:43:14.375 215 12808.00 52.67 55108.10 88888.00 2009-08-03 11:43:14.500 215 12808.02 52.70 55108.10 88888.00 2009-08-03 11:43:14.625 215 12808.10 52.77 55108.15 88888.00 2009-08-03 11:43:14.750 215 12808.08 52.75 55108.15 88888.00 2009-08-03 11:43:14.875 215 12808.05 52.75 55108.12 88888.00 2009-08-03 11:43:15.000 215 12808.12 52.80 55108.15 88888.00 2009-08-03 11:43:15.125 215 12808.12 52.80 55108.15 88888.00 2009-08-03 11:43:15.250 215 12808.05 52.75 55108.12 88888.00 2009-08-03 11:43:15.375 215 12808.10 52.77 55108.12 88888.00 2009-08-03 11:43:15.500 215 12808.10 52.80 55108.15 88888.00 2009-08-03 11:43:15.625 215 12808.08 52.75 55108.12 88888.00 2009-08-03 11:43:15.750 215 12808.05 52.77 55108.15 88888.00 2009-08-03 11:43:15.875 215 12808.05 52.85 55108.15 88888.00 2009-08-03 11:43:16.000 215 12808.05 52.77 55108.10 88888.00 2009-08-03 11:43:16.125 215 12808.08 52.75 55108.12 88888.00 2009-08-03 11:43:16.250 215 12808.10 52.83 55108.15 88888.00 2009-08-03 11:43:16.375 215 12808.15 52.88 55108.15 88888.00 2009-08-03 11:43:16.500 215 12808.10 52.88 55108.15 88888.00 2009-08-03 11:43:16.625 215 12808.12 52.80 55108.12 88888.00 2009-08-03 11:43:16.750 215 12808.15 52.67 55108.10 88888.00 2009-08-03 11:43:16.875 215 12808.15 52.62 55108.07 88888.00 2009-08-03 11:43:17.000 215 12808.12 52.70 55108.10 88888.00 2009-08-03 11:43:17.125 215 12808.17 52.77 55108.10 88888.00 2009-08-03 11:43:17.250 215 12808.15 52.73 55108.12 88888.00 2009-08-03 11:43:17.375 215 12808.15 52.77 55108.15 88888.00 2009-08-03 11:43:17.500 215 12808.10 52.77 55108.15 88888.00 2009-08-03 11:43:17.625 215 12808.10 52.75 55108.12 88888.00 2009-08-03 11:43:17.750 215 12808.12 52.83 55108.15 88888.00 2009-08-03 11:43:17.875 215 12808.08 52.77 55108.15 88888.00 2009-08-03 11:43:18.000 215 12808.05 52.73 55108.12 88888.00 2009-08-03 11:43:18.125 215 12808.15 52.75 55108.15 88888.00 2009-08-03 11:43:18.250 215 12808.12 52.77 55108.10 88888.00 2009-08-03 11:43:18.375 215 12808.15 52.77 55108.12 88888.00 2009-08-03 11:43:18.500 215 12808.10 52.77 55108.12 88888.00 2009-08-03 11:43:18.625 215 12808.10 52.67 55108.12 88888.00 2009-08-03 11:43:18.750 215 12808.08 52.73 55108.12 88888.00 2009-08-03 11:43:18.875 215 12808.12 52.83 55108.15 88888.00 2009-08-03 11:43:19.000 215 12808.12 52.80 55108.15 88888.00 2009-08-03 11:43:19.125 215 12808.12 52.77 55108.12 88888.00 2009-08-03 11:43:19.250 215 12808.08 52.77 55108.18 88888.00 2009-08-03 11:43:19.375 215 12808.10 52.83 55108.15 88888.00 2009-08-03 11:43:19.500 215 12808.10 52.80 55108.12 88888.00 2009-08-03 11:43:19.625 215 12808.12 52.83 55108.12 88888.00 2009-08-03 11:43:19.750 215 12808.10 52.80 55108.12 88888.00 2009-08-03 11:43:19.875 215 12808.02 52.80 55108.12 88888.00 2009-08-03 11:43:20.000 215 12808.05 52.85 55108.15 88888.00 2009-08-03 11:43:20.125 215 12808.12 52.85 55108.18 88888.00 2009-08-03 11:43:20.250 215 12808.17 52.77 55108.12 88888.00 2009-08-03 11:43:20.375 215 12808.15 52.75 55108.12 88888.00 2009-08-03 11:43:20.500 215 12808.05 52.75 55108.12 88888.00 2009-08-03 11:43:20.625 215 12808.08 52.80 55108.10 88888.00 2009-08-03 11:43:20.750 215 12808.10 52.77 55108.15 88888.00 2009-08-03 11:43:20.875 215 12808.02 52.75 55108.12 88888.00 2009-08-03 11:43:21.000 215 12808.08 52.70 55108.07 88888.00 2009-08-03 11:43:21.125 215 12808.10 52.67 55108.07 88888.00 2009-08-03 11:43:21.250 215 12808.12 52.75 55108.10 88888.00 2009-08-03 11:43:21.375 215 12808.17 52.80 55108.15 88888.00 2009-08-03 11:43:21.500 215 12808.20 52.77 55108.12 88888.00 2009-08-03 11:43:21.625 215 12808.17 52.73 55108.12 88888.00 2009-08-03 11:43:21.750 215 12808.12 52.75 55108.12 88888.00 2009-08-03 11:43:21.875 215 12808.15 52.80 55108.12 88888.00 2009-08-03 11:43:22.000 215 12808.20 52.85 55108.12 88888.00 2009-08-03 11:43:22.125 215 12808.23 52.85 55108.10 88888.00 2009-08-03 11:43:22.250 215 12808.17 52.85 55108.12 88888.00 2009-08-03 11:43:22.375 215 12808.15 52.85 55108.12 88888.00 2009-08-03 11:43:22.500 215 12808.10 52.80 55108.12 88888.00 2009-08-03 11:43:22.625 215 12808.20 52.85 55108.15 88888.00 2009-08-03 11:43:22.750 215 12808.15 52.85 55108.10 88888.00 2009-08-03 11:43:22.875 215 12808.05 52.80 55108.07 88888.00 2009-08-03 11:43:23.000 215 12808.05 52.73 55108.05 88888.00 2009-08-03 11:43:23.125 215 12808.12 52.75 55108.07 88888.00 2009-08-03 11:43:23.250 215 12808.12 52.77 55108.10 88888.00 2009-08-03 11:43:23.375 215 12808.20 52.85 55108.10 88888.00 2009-08-03 11:43:23.500 215 12808.20 52.80 55108.10 88888.00 2009-08-03 11:43:23.625 215 12808.25 52.83 55108.10 88888.00 2009-08-03 11:43:23.750 215 12808.27 52.85 55108.12 88888.00 2009-08-03 11:43:23.875 215 12808.25 52.83 55108.10 88888.00 2009-08-03 11:43:24.000 215 12808.20 52.83 55108.10 88888.00 2009-08-03 11:43:24.125 215 12808.20 52.88 55108.12 88888.00 2009-08-03 11:43:24.250 215 12808.17 52.80 55108.12 88888.00 2009-08-03 11:43:24.375 215 12808.20 52.80 55108.10 88888.00 2009-08-03 11:43:24.500 215 12808.20 52.85 55108.10 88888.00 2009-08-03 11:43:24.625 215 12808.25 52.88 55108.10 88888.00 2009-08-03 11:43:24.750 215 12808.27 52.88 55108.10 88888.00 2009-08-03 11:43:24.875 215 12808.30 52.92 55108.12 88888.00 2009-08-03 11:43:25.000 215 12808.33 52.88 55108.10 88888.00 2009-08-03 11:43:25.125 215 12808.17 52.80 55108.07 88888.00 2009-08-03 11:43:25.250 215 12808.15 52.83 55108.10 88888.00 2009-08-03 11:43:25.375 215 12808.30 52.95 55108.12 88888.00 2009-08-03 11:43:25.500 215 12808.40 52.98 55108.15 88888.00 2009-08-03 11:43:25.625 215 12808.33 52.83 55108.10 88888.00 2009-08-03 11:43:25.750 215 12808.20 52.80 55108.10 88888.00 2009-08-03 11:43:25.875 215 12808.20 52.88 55108.12 88888.00 2009-08-03 11:43:26.000 215 12808.30 52.95 55108.12 88888.00 2009-08-03 11:43:26.125 215 12808.35 52.92 55108.18 88888.00 2009-08-03 11:43:26.250 215 12808.27 52.85 55108.10 88888.00 2009-08-03 11:43:26.375 215 12808.30 52.85 55108.07 88888.00 2009-08-03 11:43:26.500 215 12808.33 52.85 55108.07 88888.00 2009-08-03 11:43:26.625 215 12808.27 52.83 55108.10 88888.00 2009-08-03 11:43:26.750 215 12808.20 52.85 55108.12 88888.00 2009-08-03 11:43:26.875 215 12808.25 52.90 55108.12 88888.00 2009-08-03 11:43:27.000 215 12808.30 52.88 55108.12 88888.00 2009-08-03 11:43:27.125 215 12808.30 52.92 55108.10 88888.00 2009-08-03 11:43:27.250 215 12808.17 52.88 55108.12 88888.00 2009-08-03 11:43:27.375 215 12808.25 52.85 55108.12 88888.00 2009-08-03 11:43:27.500 215 12808.25 52.88 55108.12 88888.00 2009-08-03 11:43:27.625 215 12808.20 52.92 55108.12 88888.00 2009-08-03 11:43:27.750 215 12808.17 52.98 55108.15 88888.00 2009-08-03 11:43:27.875 215 12808.15 52.90 55108.10 88888.00 2009-08-03 11:43:28.000 215 12808.20 52.85 55108.10 88888.00 2009-08-03 11:43:28.125 215 12808.20 52.88 55108.12 88888.00 2009-08-03 11:43:28.250 215 12808.17 52.90 55108.15 88888.00 2009-08-03 11:43:28.375 215 12808.10 52.83 55108.10 88888.00 2009-08-03 11:43:28.500 215 12808.12 52.88 55108.12 88888.00 2009-08-03 11:43:28.625 215 12808.15 52.88 55108.12 88888.00 2009-08-03 11:43:28.750 215 12808.15 52.88 55108.15 88888.00 2009-08-03 11:43:28.875 215 12808.08 52.88 55108.10 88888.00 2009-08-03 11:43:29.000 215 12808.08 52.83 55108.12 88888.00 2009-08-03 11:43:29.125 215 12808.17 52.88 55108.12 88888.00 2009-08-03 11:43:29.250 215 12808.15 52.85 55108.10 88888.00 2009-08-03 11:43:29.375 215 12808.15 52.95 55108.12 88888.00 2009-08-03 11:43:29.500 215 12808.20 53.00 55108.12 88888.00 2009-08-03 11:43:29.625 215 12808.17 52.98 55108.12 88888.00 2009-08-03 11:43:29.750 215 12808.23 52.92 55108.12 88888.00 2009-08-03 11:43:29.875 215 12808.23 52.92 55108.12 88888.00 2009-08-03 11:43:30.000 215 12808.23 52.92 55108.12 88888.00 2009-08-03 11:43:30.125 215 12808.17 52.90 55108.10 88888.00 2009-08-03 11:43:30.250 215 12808.05 52.85 55108.10 88888.00 2009-08-03 11:43:30.375 215 12808.00 52.88 55108.10 88888.00 2009-08-03 11:43:30.500 215 12808.15 53.00 55108.18 88888.00 2009-08-03 11:43:30.625 215 12808.33 53.05 55108.22 88888.00 2009-08-03 11:43:30.750 215 12808.30 52.98 55108.15 88888.00 2009-08-03 11:43:30.875 215 12808.20 52.85 55108.10 88888.00 2009-08-03 11:43:31.000 215 12808.15 52.85 55108.12 88888.00 2009-08-03 11:43:31.125 215 12808.15 52.92 55108.12 88888.00 2009-08-03 11:43:31.250 215 12808.23 53.00 55108.20 88888.00 2009-08-03 11:43:31.375 215 12808.30 53.02 55108.18 88888.00 2009-08-03 11:43:31.500 215 12808.25 53.00 55108.20 88888.00 2009-08-03 11:43:31.625 215 12808.20 52.83 55108.10 88888.00 2009-08-03 11:43:31.750 215 12808.15 52.77 55108.12 88888.00 2009-08-03 11:43:31.875 215 12808.20 52.80 55108.12 88888.00 2009-08-03 11:43:32.000 215 12808.23 52.88 55108.12 88888.00 2009-08-03 11:43:32.125 215 12808.20 52.85 55108.10 88888.00 2009-08-03 11:43:32.250 215 12808.20 52.77 55108.12 88888.00 2009-08-03 11:43:32.375 215 12808.17 52.80 55108.18 88888.00 2009-08-03 11:43:32.500 215 12808.08 52.80 55108.15 88888.00 2009-08-03 11:43:32.625 215 12808.10 52.85 55108.15 88888.00 2009-08-03 11:43:32.750 215 12808.15 52.85 55108.12 88888.00 2009-08-03 11:43:32.875 215 12808.15 52.90 55108.15 88888.00 2009-08-03 11:43:33.000 215 12808.12 52.95 55108.18 88888.00 2009-08-03 11:43:33.125 215 12808.15 52.95 55108.20 88888.00 2009-08-03 11:43:33.250 215 12808.12 52.88 55108.15 88888.00 2009-08-03 11:43:33.375 215 12808.12 52.90 55108.18 88888.00 2009-08-03 11:43:33.500 215 12808.12 52.90 55108.15 88888.00 2009-08-03 11:43:33.625 215 12808.20 52.92 55108.15 88888.00 2009-08-03 11:43:33.750 215 12808.25 52.98 55108.22 88888.00 2009-08-03 11:43:33.875 215 12808.20 52.98 55108.22 88888.00 2009-08-03 11:43:34.000 215 12808.17 52.88 55108.18 88888.00 2009-08-03 11:43:34.125 215 12808.15 52.90 55108.18 88888.00 2009-08-03 11:43:34.250 215 12808.10 52.85 55108.15 88888.00 2009-08-03 11:43:34.375 215 12808.10 52.85 55108.15 88888.00 2009-08-03 11:43:34.500 215 12808.10 52.95 55108.18 88888.00 2009-08-03 11:43:34.625 215 12808.15 52.95 55108.18 88888.00 2009-08-03 11:43:34.750 215 12808.20 52.98 55108.18 88888.00 2009-08-03 11:43:34.875 215 12808.10 52.92 55108.18 88888.00 2009-08-03 11:43:35.000 215 12808.05 52.85 55108.15 88888.00 2009-08-03 11:43:35.125 215 12808.10 52.88 55108.12 88888.00 2009-08-03 11:43:35.250 215 12808.15 52.90 55108.15 88888.00 2009-08-03 11:43:35.375 215 12808.15 52.98 55108.12 88888.00 2009-08-03 11:43:35.500 215 12808.12 52.95 55108.12 88888.00 2009-08-03 11:43:35.625 215 12808.15 52.95 55108.18 88888.00 2009-08-03 11:43:35.750 215 12808.12 52.92 55108.18 88888.00 2009-08-03 11:43:35.875 215 12808.15 52.92 55108.15 88888.00 2009-08-03 11:43:36.000 215 12808.12 52.90 55108.12 88888.00 2009-08-03 11:43:36.125 215 12808.12 52.90 55108.18 88888.00 2009-08-03 11:43:36.250 215 12808.17 52.90 55108.15 88888.00 2009-08-03 11:43:36.375 215 12808.25 52.98 55108.15 88888.00 2009-08-03 11:43:36.500 215 12808.15 52.88 55108.15 88888.00 2009-08-03 11:43:36.625 215 12808.10 52.85 55108.12 88888.00 2009-08-03 11:43:36.750 215 12808.15 52.88 55108.10 88888.00 2009-08-03 11:43:36.875 215 12808.17 52.90 55108.12 88888.00 2009-08-03 11:43:37.000 215 12808.15 52.88 55108.15 88888.00 2009-08-03 11:43:37.125 215 12808.12 52.88 55108.18 88888.00 2009-08-03 11:43:37.250 215 12808.15 52.90 55108.20 88888.00 2009-08-03 11:43:37.375 215 12808.15 52.92 55108.18 88888.00 2009-08-03 11:43:37.500 215 12808.10 52.90 55108.18 88888.00 2009-08-03 11:43:37.625 215 12808.12 52.92 55108.18 88888.00 2009-08-03 11:43:37.750 215 12808.12 52.92 55108.20 88888.00 2009-08-03 11:43:37.875 215 12808.10 52.98 55108.22 88888.00 2009-08-03 11:43:38.000 215 12808.10 52.95 55108.20 88888.00 2009-08-03 11:43:38.125 215 12808.08 52.88 55108.15 88888.00 2009-08-03 11:43:38.250 215 12808.15 52.90 55108.18 88888.00 2009-08-03 11:43:38.375 215 12808.17 52.92 55108.20 88888.00 2009-08-03 11:43:38.500 215 12808.17 52.92 55108.20 88888.00 2009-08-03 11:43:38.625 215 12808.25 52.92 55108.20 88888.00 2009-08-03 11:43:38.750 215 12808.25 52.95 55108.22 88888.00 2009-08-03 11:43:38.875 215 12808.10 52.98 55108.22 88888.00 2009-08-03 11:43:39.000 215 12807.98 53.00 55108.20 88888.00 2009-08-03 11:43:39.125 215 12807.98 52.98 55108.20 88888.00 2009-08-03 11:43:39.250 215 12808.05 52.92 55108.20 88888.00 2009-08-03 11:43:39.375 215 12808.12 52.88 55108.20 88888.00 2009-08-03 11:43:39.500 215 12808.10 52.90 55108.18 88888.00 2009-08-03 11:43:39.625 215 12808.08 52.95 55108.22 88888.00 2009-08-03 11:43:39.750 215 12808.05 52.95 55108.22 88888.00 2009-08-03 11:43:39.875 215 12808.10 52.98 55108.28 88888.00 2009-08-03 11:43:40.000 215 12808.20 53.02 55108.25 88888.00 2009-08-03 11:43:40.125 215 12808.15 53.00 55108.22 88888.00 2009-08-03 11:43:40.250 215 12808.02 52.95 55108.22 88888.00 2009-08-03 11:43:40.375 215 12808.08 53.00 55108.20 88888.00 2009-08-03 11:43:40.500 215 12808.17 52.92 55108.20 88888.00 2009-08-03 11:43:40.625 215 12808.15 52.92 55108.20 88888.00 2009-08-03 11:43:40.750 215 12808.12 52.98 55108.20 88888.00 2009-08-03 11:43:40.875 215 12808.10 52.95 55108.20 88888.00 2009-08-03 11:43:41.000 215 12808.08 52.95 55108.20 88888.00 2009-08-03 11:43:41.125 215 12808.12 53.00 55108.20 88888.00 2009-08-03 11:43:41.250 215 12808.10 53.02 55108.20 88888.00 2009-08-03 11:43:41.375 215 12808.12 52.98 55108.20 88888.00 2009-08-03 11:43:41.500 215 12808.10 52.95 55108.20 88888.00 2009-08-03 11:43:41.625 215 12808.12 52.95 55108.15 88888.00 2009-08-03 11:43:41.750 215 12808.08 52.90 55108.12 88888.00 2009-08-03 11:43:41.875 215 12808.08 52.88 55108.18 88888.00 2009-08-03 11:43:42.000 215 12808.12 52.92 55108.20 88888.00 2009-08-03 11:43:42.125 215 12808.17 52.95 55108.18 88888.00 2009-08-03 11:43:42.250 215 12808.12 52.90 55108.15 88888.00 2009-08-03 11:43:42.375 215 12808.15 52.92 55108.18 88888.00 2009-08-03 11:43:42.500 215 12808.27 52.98 55108.18 88888.00 2009-08-03 11:43:42.625 215 12808.25 52.98 55108.20 88888.00 2009-08-03 11:43:42.750 215 12808.20 52.98 55108.22 88888.00 2009-08-03 11:43:42.875 215 12808.15 52.92 55108.20 88888.00 2009-08-03 11:43:43.000 215 12808.10 52.90 55108.18 88888.00 2009-08-03 11:43:43.125 215 12808.17 52.90 55108.15 88888.00 2009-08-03 11:43:43.250 215 12808.15 52.92 55108.20 88888.00 2009-08-03 11:43:43.375 215 12808.12 52.95 55108.18 88888.00 2009-08-03 11:43:43.500 215 12808.08 52.88 55108.18 88888.00 2009-08-03 11:43:43.625 215 12808.10 52.88 55108.15 88888.00 2009-08-03 11:43:43.750 215 12808.20 52.95 55108.20 88888.00 2009-08-03 11:43:43.875 215 12808.23 53.00 55108.20 88888.00 2009-08-03 11:43:44.000 215 12808.10 52.92 55108.18 88888.00 2009-08-03 11:43:44.125 215 12808.05 52.95 55108.20 88888.00 2009-08-03 11:43:44.250 215 12808.02 52.98 55108.22 88888.00 2009-08-03 11:43:44.375 215 12808.10 53.00 55108.25 88888.00 2009-08-03 11:43:44.500 215 12808.12 52.92 55108.20 88888.00 2009-08-03 11:43:44.625 215 12808.17 52.92 55108.20 88888.00 2009-08-03 11:43:44.750 215 12808.17 52.88 55108.18 88888.00 2009-08-03 11:43:44.875 215 12808.12 52.90 55108.15 88888.00 2009-08-03 11:43:45.000 215 12808.20 52.98 55108.20 88888.00 2009-08-03 11:43:45.125 215 12808.27 53.00 55108.20 88888.00 2009-08-03 11:43:45.250 215 12808.17 52.90 55108.15 88888.00 2009-08-03 11:43:45.375 215 12808.17 52.92 55108.20 88888.00 2009-08-03 11:43:45.500 215 12808.17 52.95 55108.18 88888.00 2009-08-03 11:43:45.625 215 12808.23 52.92 55108.18 88888.00 2009-08-03 11:43:45.750 215 12808.27 52.92 55108.18 88888.00 2009-08-03 11:43:45.875 215 12808.25 52.98 55108.20 88888.00 2009-08-03 11:43:46.000 215 12808.27 52.95 55108.22 88888.00 2009-08-03 11:43:46.125 215 12808.23 52.95 55108.20 88888.00 2009-08-03 11:43:46.250 215 12808.23 52.98 55108.20 88888.00 2009-08-03 11:43:46.375 215 12808.25 53.00 55108.22 88888.00 2009-08-03 11:43:46.500 215 12808.23 53.00 55108.20 88888.00 2009-08-03 11:43:46.625 215 12808.15 52.95 55108.18 88888.00 2009-08-03 11:43:46.750 215 12808.08 52.90 55108.15 88888.00 2009-08-03 11:43:46.875 215 12808.10 52.90 55108.18 88888.00 2009-08-03 11:43:47.000 215 12808.15 52.92 55108.18 88888.00 2009-08-03 11:43:47.125 215 12808.15 52.92 55108.20 88888.00 2009-08-03 11:43:47.250 215 12808.15 52.92 55108.20 88888.00 2009-08-03 11:43:47.375 215 12808.23 52.95 55108.20 88888.00 2009-08-03 11:43:47.500 215 12808.20 52.88 55108.18 88888.00 2009-08-03 11:43:47.625 215 12808.23 52.95 55108.18 88888.00 2009-08-03 11:43:47.750 215 12808.20 52.95 55108.18 88888.00 2009-08-03 11:43:47.875 215 12808.12 52.98 55108.18 88888.00 2009-08-03 11:43:48.000 215 12808.10 52.95 55108.12 88888.00 2009-08-03 11:43:48.125 215 12808.15 52.95 55108.18 88888.00 2009-08-03 11:43:48.250 215 12808.23 53.00 55108.25 88888.00 2009-08-03 11:43:48.375 215 12808.23 53.02 55108.25 88888.00 2009-08-03 11:43:48.500 215 12808.23 53.08 55108.25 88888.00 2009-08-03 11:43:48.625 215 12808.23 53.05 55108.20 88888.00 2009-08-03 11:43:48.750 215 12808.23 53.00 55108.20 88888.00 2009-08-03 11:43:48.875 215 12808.25 52.98 55108.18 88888.00 2009-08-03 11:43:49.000 215 12808.23 52.95 55108.15 88888.00 2009-08-03 11:43:49.125 215 12808.15 52.98 55108.20 88888.00 2009-08-03 11:43:49.250 215 12808.12 53.00 55108.20 88888.00 2009-08-03 11:43:49.375 215 12808.15 52.98 55108.18 88888.00 2009-08-03 11:43:49.500 215 12808.05 52.88 55108.15 88888.00 2009-08-03 11:43:49.625 215 12808.08 52.95 55108.18 88888.00 2009-08-03 11:43:49.750 215 12808.20 53.05 55108.20 88888.00 2009-08-03 11:43:49.875 215 12808.17 52.95 55108.12 88888.00 2009-08-03 11:43:50.000 215 12808.25 52.98 55108.15 88888.00 2009-08-03 11:43:50.125 215 12808.25 53.00 55108.18 88888.00 2009-08-03 11:43:50.250 215 12808.20 53.00 55108.15 88888.00 2009-08-03 11:43:50.375 215 12808.25 53.00 55108.15 88888.00 2009-08-03 11:43:50.500 215 12808.17 52.98 55108.12 88888.00 2009-08-03 11:43:50.625 215 12808.23 53.00 55108.12 88888.00 2009-08-03 11:43:50.750 215 12808.27 52.98 55108.15 88888.00 2009-08-03 11:43:50.875 215 12808.27 52.95 55108.12 88888.00 2009-08-03 11:43:51.000 215 12808.27 52.98 55108.15 88888.00 2009-08-03 11:43:51.125 215 12808.27 53.02 55108.18 88888.00 2009-08-03 11:43:51.250 215 12808.33 52.95 55108.12 88888.00 2009-08-03 11:43:51.375 215 12808.33 52.90 55108.10 88888.00 2009-08-03 11:43:51.500 215 12808.30 52.92 55108.15 88888.00 2009-08-03 11:43:51.625 215 12808.27 52.95 55108.18 88888.00 2009-08-03 11:43:51.750 215 12808.27 52.98 55108.18 88888.00 2009-08-03 11:43:51.875 215 12808.25 52.95 55108.15 88888.00 2009-08-03 11:43:52.000 215 12808.25 52.98 55108.15 88888.00 2009-08-03 11:43:52.125 215 12808.27 53.05 55108.20 88888.00 2009-08-03 11:43:52.250 215 12808.25 53.00 55108.20 88888.00 2009-08-03 11:43:52.375 215 12808.25 52.95 55108.18 88888.00 2009-08-03 11:43:52.500 215 12808.25 52.95 55108.18 88888.00 2009-08-03 11:43:52.625 215 12808.27 52.98 55108.18 88888.00 2009-08-03 11:43:52.750 215 12808.30 53.05 55108.20 88888.00 2009-08-03 11:43:52.875 215 12808.25 53.05 55108.18 88888.00 2009-08-03 11:43:53.000 215 12808.20 53.08 55108.18 88888.00 2009-08-03 11:43:53.125 215 12808.25 53.02 55108.18 88888.00 2009-08-03 11:43:53.250 215 12808.23 53.05 55108.18 88888.00 2009-08-03 11:43:53.375 215 12808.17 53.10 55108.20 88888.00 2009-08-03 11:43:53.500 215 12808.17 53.02 55108.18 88888.00 2009-08-03 11:43:53.625 215 12808.20 53.02 55108.18 88888.00 2009-08-03 11:43:53.750 215 12808.30 53.05 55108.20 88888.00 2009-08-03 11:43:53.875 215 12808.38 53.05 55108.20 88888.00 2009-08-03 11:43:54.000 215 12808.33 52.98 55108.15 88888.00 2009-08-03 11:43:54.125 215 12808.25 52.95 55108.15 88888.00 2009-08-03 11:43:54.250 215 12808.25 53.00 55108.20 88888.00 2009-08-03 11:43:54.375 215 12808.33 53.08 55108.20 88888.00 2009-08-03 11:43:54.500 215 12808.35 53.02 55108.18 88888.00 2009-08-03 11:43:54.625 215 12808.38 53.02 55108.18 88888.00 2009-08-03 11:43:54.750 215 12808.33 53.02 55108.20 88888.00 2009-08-03 11:43:54.875 215 12808.33 53.05 55108.20 88888.00 2009-08-03 11:43:55.000 215 12808.35 53.08 55108.22 88888.00 2009-08-03 11:43:55.125 215 12808.33 53.08 55108.22 88888.00 2009-08-03 11:43:55.250 215 12808.23 53.02 55108.22 88888.00 2009-08-03 11:43:55.375 215 12808.20 53.05 55108.20 88888.00 2009-08-03 11:43:55.500 215 12808.27 53.08 55108.20 88888.00 2009-08-03 11:43:55.625 215 12808.35 53.10 55108.20 88888.00 2009-08-03 11:43:55.750 215 12808.33 53.02 55108.18 88888.00 2009-08-03 11:43:55.875 215 12808.30 52.98 55108.18 88888.00 2009-08-03 11:43:56.000 215 12808.35 52.98 55108.15 88888.00 2009-08-03 11:43:56.125 215 12808.35 53.05 55108.20 88888.00 2009-08-03 11:43:56.250 215 12808.30 53.08 55108.25 88888.00 2009-08-03 11:43:56.375 215 12808.33 53.10 55108.20 88888.00 2009-08-03 11:43:56.500 215 12808.35 53.08 55108.20 88888.00 2009-08-03 11:43:56.625 215 12808.33 53.08 55108.18 88888.00 2009-08-03 11:43:56.750 215 12808.33 53.02 55108.15 88888.00 2009-08-03 11:43:56.875 215 12808.27 53.05 55108.15 88888.00 2009-08-03 11:43:57.000 215 12808.35 53.08 55108.15 88888.00 2009-08-03 11:43:57.125 215 12808.35 53.05 55108.20 88888.00 2009-08-03 11:43:57.250 215 12808.35 53.12 55108.18 88888.00 2009-08-03 11:43:57.375 215 12808.35 53.08 55108.18 88888.00 2009-08-03 11:43:57.500 215 12808.33 53.00 55108.15 88888.00 2009-08-03 11:43:57.625 215 12808.33 53.02 55108.15 88888.00 2009-08-03 11:43:57.750 215 12808.45 53.10 55108.20 88888.00 2009-08-03 11:43:57.875 215 12808.45 53.08 55108.18 88888.00 2009-08-03 11:43:58.000 215 12808.40 53.00 55108.18 88888.00 2009-08-03 11:43:58.125 215 12808.42 53.02 55108.18 88888.00 2009-08-03 11:43:58.250 215 12808.42 53.10 55108.20 88888.00 2009-08-03 11:43:58.375 215 12808.40 53.12 55108.20 88888.00 2009-08-03 11:43:58.500 215 12808.35 53.05 55108.18 88888.00 2009-08-03 11:43:58.625 215 12808.35 52.98 55108.12 88888.00 2009-08-03 11:43:58.750 215 12808.38 53.00 55108.12 88888.00 2009-08-03 11:43:58.875 215 12808.38 53.02 55108.15 88888.00 2009-08-03 11:43:59.000 215 12808.33 53.00 55108.12 88888.00 2009-08-03 11:43:59.125 215 12808.40 53.08 55108.20 88888.00 2009-08-03 11:43:59.250 215 12808.42 53.10 55108.20 88888.00 2009-08-03 11:43:59.375 215 12808.35 53.10 55108.20 88888.00 2009-08-03 11:43:59.500 215 12808.33 53.08 55108.20 88888.00 2009-08-03 11:43:59.625 215 12808.27 53.02 55108.18 88888.00 2009-08-03 11:43:59.750 215 12808.25 53.02 55108.18 88888.00 2009-08-03 11:43:59.875 215 12808.27 53.05 55108.20 88888.00 2009-08-03 11:44:00.000 215 12808.27 53.02 55108.15 88888.00 2009-08-03 11:44:00.125 215 12808.27 53.05 55108.15 88888.00 2009-08-03 11:44:00.250 215 12808.25 53.02 55108.15 88888.00 2009-08-03 11:44:00.375 215 12808.27 53.05 55108.15 88888.00 2009-08-03 11:44:00.500 215 12808.35 53.08 55108.20 88888.00 2009-08-03 11:44:00.625 215 12808.38 53.10 55108.20 88888.00 2009-08-03 11:44:00.750 215 12808.33 53.05 55108.18 88888.00 2009-08-03 11:44:00.875 215 12808.30 53.02 55108.20 88888.00 2009-08-03 11:44:01.000 215 12808.38 53.05 55108.20 88888.00 2009-08-03 11:44:01.125 215 12808.48 53.08 55108.20 88888.00 2009-08-03 11:44:01.250 215 12808.42 53.05 55108.20 88888.00 2009-08-03 11:44:01.375 215 12808.40 53.08 55108.20 88888.00 2009-08-03 11:44:01.500 215 12808.33 53.02 55108.18 88888.00 2009-08-03 11:44:01.625 215 12808.27 53.00 55108.18 88888.00 2009-08-03 11:44:01.750 215 12808.30 53.02 55108.15 88888.00 2009-08-03 11:44:01.875 215 12808.35 53.00 55108.15 88888.00 2009-08-03 11:44:02.000 215 12808.35 52.98 55108.18 88888.00 2009-08-03 11:44:02.125 215 12808.38 53.10 55108.22 88888.00 2009-08-03 11:44:02.250 215 12808.35 53.05 55108.22 88888.00 2009-08-03 11:44:02.375 215 12808.27 53.00 55108.18 88888.00 2009-08-03 11:44:02.500 215 12808.25 53.00 55108.18 88888.00 2009-08-03 11:44:02.625 215 12808.20 53.02 55108.18 88888.00 2009-08-03 11:44:02.750 215 12808.27 53.05 55108.20 88888.00 2009-08-03 11:44:02.875 215 12808.33 53.02 55108.20 88888.00 2009-08-03 11:44:03.000 215 12808.35 53.02 55108.18 88888.00 2009-08-03 11:44:03.125 215 12808.33 53.05 55108.20 88888.00 2009-08-03 11:44:03.250 215 12808.25 53.05 55108.20 88888.00 2009-08-03 11:44:03.375 215 12808.33 53.08 55108.18 88888.00 2009-08-03 11:44:03.500 215 12808.38 53.08 55108.20 88888.00 2009-08-03 11:44:03.625 215 12808.35 53.08 55108.18 88888.00 2009-08-03 11:44:03.750 215 12808.33 53.12 55108.20 88888.00 2009-08-03 11:44:03.875 215 12808.38 53.12 55108.18 88888.00 2009-08-03 11:44:04.000 215 12808.40 53.10 55108.20 88888.00 2009-08-03 11:44:04.125 215 12808.35 53.10 55108.20 88888.00 2009-08-03 11:44:04.250 215 12808.30 53.05 55108.20 88888.00 2009-08-03 11:44:04.375 215 12808.23 53.00 55108.15 88888.00 2009-08-03 11:44:04.500 215 12808.30 53.02 55108.18 88888.00 2009-08-03 11:44:04.625 215 12808.35 53.15 55108.22 88888.00 2009-08-03 11:44:04.750 215 12808.30 53.12 55108.20 88888.00 2009-08-03 11:44:04.875 215 12808.23 53.12 55108.22 88888.00 2009-08-03 11:44:05.000 215 12808.25 53.10 55108.22 88888.00 2009-08-03 11:44:05.125 215 12808.27 53.12 55108.22 88888.00 2009-08-03 11:44:05.250 215 12808.25 53.02 55108.18 88888.00 2009-08-03 11:44:05.375 215 12808.30 53.02 55108.18 88888.00 2009-08-03 11:44:05.500 215 12808.30 53.10 55108.20 88888.00 2009-08-03 11:44:05.625 215 12808.27 53.10 55108.18 88888.00 2009-08-03 11:44:05.750 215 12808.25 53.02 55108.18 88888.00 2009-08-03 11:44:05.875 215 12808.30 53.05 55108.22 88888.00 2009-08-03 11:44:06.000 215 12808.27 53.02 55108.20 88888.00 2009-08-03 11:44:06.125 215 12808.20 53.00 55108.20 88888.00 2009-08-03 11:44:06.250 215 12808.23 52.98 55108.20 88888.00 2009-08-03 11:44:06.375 215 12808.25 52.98 55108.20 88888.00 2009-08-03 11:44:06.500 215 12808.23 53.05 55108.22 88888.00 2009-08-03 11:44:06.625 215 12808.25 53.10 55108.25 88888.00 2009-08-03 11:44:06.750 215 12808.30 53.12 55108.25 88888.00 2009-08-03 11:44:06.875 215 12808.30 53.05 55108.22 88888.00 2009-08-03 11:44:07.000 215 12808.30 53.08 55108.18 88888.00 2009-08-03 11:44:07.125 215 12808.23 53.10 55108.22 88888.00 2009-08-03 11:44:07.250 215 12808.17 53.02 55108.18 88888.00 2009-08-03 11:44:07.375 215 12808.25 53.05 55108.18 88888.00 2009-08-03 11:44:07.500 215 12808.38 53.12 55108.20 88888.00 2009-08-03 11:44:07.625 215 12808.38 53.15 55108.22 88888.00 2009-08-03 11:44:07.750 215 12808.33 53.17 55108.20 88888.00 2009-08-03 11:44:07.875 215 12808.27 53.17 55108.20 88888.00 2009-08-03 11:44:08.000 215 12808.20 53.15 55108.20 88888.00 2009-08-03 11:44:08.125 215 12808.17 53.12 55108.18 88888.00 2009-08-03 11:44:08.250 215 12808.17 53.10 55108.18 88888.00 2009-08-03 11:44:08.375 215 12808.23 53.12 55108.22 88888.00 2009-08-03 11:44:08.500 215 12808.23 53.12 55108.22 88888.00 2009-08-03 11:44:08.625 215 12808.17 53.08 55108.20 88888.00 2009-08-03 11:44:08.750 215 12808.17 53.12 55108.20 88888.00 2009-08-03 11:44:08.875 215 12808.20 53.12 55108.20 88888.00 2009-08-03 11:44:09.000 215 12808.17 53.10 55108.20 88888.00 2009-08-03 11:44:09.125 215 12808.17 53.12 55108.22 88888.00 2009-08-03 11:44:09.250 215 12808.15 53.08 55108.22 88888.00 2009-08-03 11:44:09.375 215 12808.17 53.12 55108.20 88888.00 2009-08-03 11:44:09.500 215 12808.25 53.17 55108.22 88888.00 2009-08-03 11:44:09.625 215 12808.30 53.12 55108.20 88888.00 2009-08-03 11:44:09.750 215 12808.20 53.05 55108.18 88888.00 2009-08-03 11:44:09.875 215 12808.17 53.08 55108.18 88888.00 2009-08-03 11:44:10.000 215 12808.12 53.10 55108.20 88888.00 2009-08-03 11:44:10.125 215 12808.12 53.12 55108.20 88888.00 2009-08-03 11:44:10.250 215 12808.10 53.08 55108.18 88888.00 2009-08-03 11:44:10.375 215 12808.10 53.05 55108.18 88888.00 2009-08-03 11:44:10.500 215 12808.08 53.12 55108.20 88888.00 2009-08-03 11:44:10.625 215 12808.10 53.12 55108.20 88888.00 2009-08-03 11:44:10.750 215 12808.15 53.10 55108.22 88888.00 2009-08-03 11:44:10.875 215 12808.10 53.05 55108.20 88888.00 2009-08-03 11:44:11.000 215 12808.08 53.10 55108.20 88888.00 2009-08-03 11:44:11.125 215 12808.12 53.15 55108.20 88888.00 2009-08-03 11:44:11.250 215 12808.12 53.10 55108.20 88888.00 2009-08-03 11:44:11.375 215 12808.12 53.10 55108.22 88888.00 2009-08-03 11:44:11.500 215 12808.12 53.15 55108.22 88888.00 2009-08-03 11:44:11.625 215 12808.20 53.08 55108.20 88888.00 2009-08-03 11:44:11.750 215 12808.15 53.10 55108.20 88888.00 2009-08-03 11:44:11.875 215 12808.20 53.15 55108.22 88888.00 2009-08-03 11:44:12.000 215 12808.20 53.12 55108.20 88888.00 2009-08-03 11:44:12.125 215 12808.23 53.12 55108.22 88888.00 2009-08-03 11:44:12.250 215 12808.23 53.12 55108.22 88888.00 2009-08-03 11:44:12.375 215 12808.23 53.10 55108.20 88888.00 2009-08-03 11:44:12.500 215 12808.23 53.10 55108.20 88888.00 2009-08-03 11:44:12.625 215 12808.27 53.12 55108.20 88888.00 2009-08-03 11:44:12.750 215 12808.23 53.08 55108.18 88888.00 2009-08-03 11:44:12.875 215 12808.17 53.05 55108.20 88888.00 2009-08-03 11:44:13.000 215 12808.20 53.02 55108.18 88888.00 2009-08-03 11:44:13.125 215 12808.23 53.05 55108.18 88888.00 2009-08-03 11:44:13.250 215 12808.23 53.05 55108.18 88888.00 2009-08-03 11:44:13.375 215 12808.27 53.15 55108.20 88888.00 2009-08-03 11:44:13.500 215 12808.35 53.23 55108.22 88888.00 2009-08-03 11:44:13.625 215 12808.33 53.12 55108.20 88888.00 2009-08-03 11:44:13.750 215 12808.30 53.10 55108.20 88888.00 2009-08-03 11:44:13.875 215 12808.35 53.17 55108.25 88888.00 2009-08-03 11:44:14.000 215 12808.27 53.12 55108.22 88888.00 2009-08-03 11:44:14.125 215 12808.23 53.12 55108.20 88888.00 2009-08-03 11:44:14.250 215 12808.25 53.12 55108.20 88888.00 2009-08-03 11:44:14.375 215 12808.27 53.15 55108.18 88888.00 2009-08-03 11:44:14.500 215 12808.27 53.17 55108.20 88888.00 2009-08-03 11:44:14.625 215 12808.25 53.15 55108.20 88888.00 2009-08-03 11:44:14.750 215 12808.23 53.10 55108.18 88888.00 2009-08-03 11:44:14.875 215 12808.25 53.10 55108.18 88888.00 2009-08-03 11:44:15.000 215 12808.27 53.05 55108.20 88888.00 2009-08-03 11:44:15.125 215 12808.23 53.08 55108.18 88888.00 2009-08-03 11:44:15.250 215 12808.17 53.10 55108.20 88888.00 2009-08-03 11:44:15.375 215 12808.17 53.17 55108.20 88888.00 2009-08-03 11:44:15.500 215 12808.23 53.12 55108.18 88888.00 2009-08-03 11:44:15.625 215 12808.17 53.15 55108.22 88888.00 2009-08-03 11:44:15.750 215 12808.15 53.15 55108.22 88888.00 2009-08-03 11:44:15.875 215 12808.15 53.10 55108.20 88888.00 2009-08-03 11:44:16.000 215 12808.17 53.10 55108.18 88888.00 2009-08-03 11:44:16.125 215 12808.17 53.10 55108.15 88888.00 2009-08-03 11:44:16.250 215 12808.23 53.10 55108.18 88888.00 2009-08-03 11:44:16.375 215 12808.30 53.12 55108.20 88888.00 2009-08-03 11:44:16.500 215 12808.30 53.12 55108.22 88888.00 2009-08-03 11:44:16.625 215 12808.25 53.12 55108.20 88888.00 2009-08-03 11:44:16.750 215 12808.33 53.12 55108.22 88888.00 2009-08-03 11:44:16.875 215 12808.35 53.15 55108.22 88888.00 2009-08-03 11:44:17.000 215 12808.35 53.17 55108.25 88888.00 2009-08-03 11:44:17.125 215 12808.40 53.15 55108.22 88888.00 2009-08-03 11:44:17.250 215 12808.38 53.15 55108.22 88888.00 2009-08-03 11:44:17.375 215 12808.42 53.17 55108.20 88888.00 2009-08-03 11:44:17.500 215 12808.42 53.15 55108.20 88888.00 2009-08-03 11:44:17.625 215 12808.38 53.12 55108.18 88888.00 2009-08-03 11:44:17.750 215 12808.35 53.17 55108.20 88888.00 2009-08-03 11:44:17.875 215 12808.35 53.20 55108.20 88888.00 2009-08-03 11:44:18.000 215 12808.33 53.20 55108.22 88888.00 2009-08-03 11:44:18.125 215 12808.30 53.15 55108.22 88888.00 2009-08-03 11:44:18.250 215 12808.30 53.12 55108.22 88888.00 2009-08-03 11:44:18.375 215 12808.35 53.15 55108.25 88888.00 2009-08-03 11:44:18.500 215 12808.38 53.15 55108.22 88888.00 2009-08-03 11:44:18.625 215 12808.30 53.10 55108.20 88888.00 2009-08-03 11:44:18.750 215 12808.23 53.12 55108.20 88888.00 2009-08-03 11:44:18.875 215 12808.27 53.20 55108.20 88888.00 2009-08-03 11:44:19.000 215 12808.35 53.23 55108.22 88888.00 2009-08-03 11:44:19.125 215 12808.35 53.20 55108.22 88888.00 2009-08-03 11:44:19.250 215 12808.27 53.12 55108.22 88888.00 2009-08-03 11:44:19.375 215 12808.27 53.12 55108.20 88888.00 2009-08-03 11:44:19.500 215 12808.33 53.17 55108.22 88888.00 2009-08-03 11:44:19.625 215 12808.35 53.23 55108.22 88888.00 2009-08-03 11:44:19.750 215 12808.30 53.17 55108.22 88888.00 2009-08-03 11:44:19.875 215 12808.17 53.08 55108.18 88888.00 2009-08-03 11:44:20.000 215 12808.23 53.08 55108.18 88888.00 2009-08-03 11:44:20.125 215 12808.30 53.23 55108.25 88888.00 2009-08-03 11:44:20.250 215 12808.30 53.25 55108.25 88888.00 2009-08-03 11:44:20.375 215 12808.27 53.15 55108.25 88888.00 2009-08-03 11:44:20.500 215 12808.30 53.15 55108.20 88888.00 2009-08-03 11:44:20.625 215 12808.38 53.20 55108.22 88888.00 2009-08-03 11:44:20.750 215 12808.38 53.20 55108.25 88888.00 2009-08-03 11:44:20.875 215 12808.35 53.23 55108.22 88888.00 2009-08-03 11:44:21.000 215 12808.27 53.20 55108.20 88888.00 2009-08-03 11:44:21.125 215 12808.30 53.17 55108.22 88888.00 2009-08-03 11:44:21.250 215 12808.30 53.15 55108.22 88888.00 2009-08-03 11:44:21.375 215 12808.30 53.15 55108.20 88888.00 2009-08-03 11:44:21.500 215 12808.27 53.17 55108.22 88888.00 2009-08-03 11:44:21.625 215 12808.30 53.25 55108.25 88888.00 2009-08-03 11:44:21.750 215 12808.38 53.27 55108.22 88888.00 2009-08-03 11:44:21.875 215 12808.40 53.20 55108.22 88888.00 2009-08-03 11:44:22.000 215 12808.33 53.17 55108.20 88888.00 2009-08-03 11:44:22.125 215 12808.27 53.20 55108.22 88888.00 2009-08-03 11:44:22.250 215 12808.35 53.23 55108.30 88888.00 2009-08-03 11:44:22.375 215 12808.45 53.23 55108.25 88888.00 2009-08-03 11:44:22.500 215 12808.42 53.23 55108.25 88888.00 2009-08-03 11:44:22.625 215 12808.38 53.20 55108.20 88888.00 2009-08-03 11:44:22.750 215 12808.38 53.23 55108.20 88888.00 2009-08-03 11:44:22.875 215 12808.33 53.17 55108.18 88888.00 2009-08-03 11:44:23.000 215 12808.35 53.15 55108.20 88888.00 2009-08-03 11:44:23.125 215 12808.52 53.23 55108.22 88888.00 2009-08-03 11:44:23.250 215 12808.50 53.15 55108.22 88888.00 2009-08-03 11:44:23.375 215 12808.42 53.15 55108.20 88888.00 2009-08-03 11:44:23.500 215 12808.45 53.20 55108.20 88888.00 2009-08-03 11:44:23.625 215 12808.48 53.23 55108.22 88888.00 2009-08-03 11:44:23.750 215 12808.40 53.20 55108.22 88888.00 2009-08-03 11:44:23.875 215 12808.35 53.15 55108.20 88888.00 2009-08-03 11:44:24.000 215 12808.38 53.27 55108.22 88888.00 2009-08-03 11:44:24.125 215 12808.40 53.33 55108.22 88888.00 2009-08-03 11:44:24.250 215 12808.38 53.30 55108.22 88888.00 2009-08-03 11:44:24.375 215 12808.42 53.30 55108.25 88888.00 2009-08-03 11:44:24.500 215 12808.48 53.23 55108.25 88888.00 2009-08-03 11:44:24.625 215 12808.50 53.23 55108.25 88888.00 2009-08-03 11:44:24.750 215 12808.50 53.27 55108.25 88888.00 2009-08-03 11:44:24.875 215 12808.40 53.25 55108.25 88888.00 2009-08-03 11:44:25.000 215 12808.38 53.23 55108.25 88888.00 2009-08-03 11:44:25.125 215 12808.42 53.27 55108.30 88888.00 2009-08-03 11:44:25.250 215 12808.50 53.27 55108.30 88888.00 2009-08-03 11:44:25.375 215 12808.45 53.25 55108.28 88888.00 2009-08-03 11:44:25.500 215 12808.45 53.23 55108.22 88888.00 2009-08-03 11:44:25.625 215 12808.42 53.15 55108.22 88888.00 2009-08-03 11:44:25.750 215 12808.35 53.12 55108.20 88888.00 2009-08-03 11:44:25.875 215 12808.35 53.20 55108.25 88888.00 2009-08-03 11:44:26.000 215 12808.33 53.23 55108.25 88888.00 2009-08-03 11:44:26.125 215 12808.33 53.23 55108.25 88888.00 2009-08-03 11:44:26.250 215 12808.33 53.25 55108.28 88888.00 2009-08-03 11:44:26.375 215 12808.40 53.25 55108.28 88888.00 2009-08-03 11:44:26.500 215 12808.40 53.20 55108.25 88888.00 2009-08-03 11:44:26.625 215 12808.35 53.17 55108.25 88888.00 2009-08-03 11:44:26.750 215 12808.33 53.23 55108.22 88888.00 2009-08-03 11:44:26.875 215 12808.33 53.25 55108.22 88888.00 2009-08-03 11:44:27.000 215 12808.35 53.27 55108.25 88888.00 2009-08-03 11:44:27.125 215 12808.40 53.33 55108.28 88888.00 2009-08-03 11:44:27.250 215 12808.38 53.20 55108.22 88888.00 2009-08-03 11:44:27.375 215 12808.38 53.23 55108.22 88888.00 2009-08-03 11:44:27.500 215 12808.42 53.27 55108.25 88888.00 2009-08-03 11:44:27.625 215 12808.38 53.33 55108.28 88888.00 2009-08-03 11:44:27.750 215 12808.30 53.25 55108.28 88888.00 2009-08-03 11:44:27.875 215 12808.35 53.33 55108.30 88888.00 2009-08-03 11:44:28.000 215 12808.40 53.33 55108.28 88888.00 2009-08-03 11:44:28.125 215 12808.40 53.25 55108.25 88888.00 2009-08-03 11:44:28.250 215 12808.42 53.20 55108.22 88888.00 2009-08-03 11:44:28.375 215 12808.48 53.25 55108.25 88888.00 2009-08-03 11:44:28.500 215 12808.50 53.27 55108.25 88888.00 2009-08-03 11:44:28.625 215 12808.45 53.30 55108.25 88888.00 2009-08-03 11:44:28.750 215 12808.48 53.25 55108.25 88888.00 2009-08-03 11:44:28.875 215 12808.48 53.20 55108.25 88888.00 2009-08-03 11:44:29.000 215 12808.45 53.25 55108.25 88888.00 2009-08-03 11:44:29.125 215 12808.42 53.25 55108.22 88888.00 2009-08-03 11:44:29.250 215 12808.40 53.17 55108.20 88888.00 2009-08-03 11:44:29.375 215 12808.42 53.15 55108.22 88888.00 2009-08-03 11:44:29.500 215 12808.45 53.12 55108.22 88888.00 2009-08-03 11:44:29.625 215 12808.40 53.23 55108.25 88888.00 2009-08-03 11:44:29.750 215 12808.38 53.27 55108.25 88888.00 2009-08-03 11:44:29.875 215 12808.38 53.23 55108.25 88888.00 2009-08-03 11:44:30.000 215 12808.38 53.25 55108.25 88888.00 2009-08-03 11:44:30.125 215 12808.40 53.30 55108.32 88888.00 2009-08-03 11:44:30.250 215 12808.27 53.20 55108.28 88888.00 2009-08-03 11:44:30.375 215 12808.27 53.20 55108.25 88888.00 2009-08-03 11:44:30.500 215 12808.38 53.27 55108.30 88888.00 2009-08-03 11:44:30.625 215 12808.38 53.25 55108.28 88888.00 2009-08-03 11:44:30.750 215 12808.30 53.23 55108.22 88888.00 2009-08-03 11:44:30.875 215 12808.30 53.25 55108.22 88888.00 2009-08-03 11:44:31.000 215 12808.33 53.27 55108.28 88888.00 2009-08-03 11:44:31.125 215 12808.35 53.25 55108.25 88888.00 2009-08-03 11:44:31.250 215 12808.23 53.12 55108.22 88888.00 2009-08-03 11:44:31.375 215 12808.17 53.15 55108.22 88888.00 2009-08-03 11:44:31.500 215 12808.23 53.20 55108.25 88888.00 2009-08-03 11:44:31.625 215 12808.30 53.23 55108.25 88888.00 2009-08-03 11:44:31.750 215 12808.30 53.15 55108.25 88888.00 2009-08-03 11:44:31.875 215 12808.35 53.17 55108.22 88888.00 2009-08-03 11:44:32.000 215 12808.38 53.23 55108.22 88888.00 2009-08-03 11:44:32.125 215 12808.33 53.23 55108.22 88888.00 2009-08-03 11:44:32.250 215 12808.30 53.17 55108.22 88888.00 2009-08-03 11:44:32.375 215 12808.27 53.15 55108.25 88888.00 2009-08-03 11:44:32.500 215 12808.25 53.20 55108.30 88888.00 2009-08-03 11:44:32.625 215 12808.20 53.25 55108.35 88888.00 2009-08-03 11:44:32.750 215 12808.25 53.30 55108.35 88888.00 2009-08-03 11:44:32.875 215 12808.30 53.27 55108.32 88888.00 2009-08-03 11:44:33.000 215 12808.35 53.27 55108.30 88888.00 2009-08-03 11:44:33.125 215 12808.30 53.27 55108.30 88888.00 2009-08-03 11:44:33.250 215 12808.25 53.25 55108.28 88888.00 2009-08-03 11:44:33.375 215 12808.27 53.27 55108.30 88888.00 2009-08-03 11:44:33.500 215 12808.30 53.27 55108.28 88888.00 2009-08-03 11:44:33.625 215 12808.25 53.30 55108.28 88888.00 2009-08-03 11:44:33.750 215 12808.17 53.27 55108.32 88888.00 2009-08-03 11:44:33.875 215 12808.12 53.25 55108.30 88888.00 2009-08-03 11:44:34.000 215 12808.20 53.23 55108.28 88888.00 2009-08-03 11:44:34.125 215 12808.25 53.25 55108.28 88888.00 2009-08-03 11:44:34.250 215 12808.25 53.35 55108.30 88888.00 2009-08-03 11:44:34.375 215 12808.25 53.35 55108.30 88888.00 2009-08-03 11:44:34.500 215 12808.23 53.27 55108.28 88888.00 2009-08-03 11:44:34.625 215 12808.23 53.23 55108.28 88888.00 2009-08-03 11:44:34.750 215 12808.17 53.23 55108.28 88888.00 2009-08-03 11:44:34.875 215 12808.08 53.17 55108.22 88888.00 2009-08-03 11:44:35.000 215 12808.05 53.15 55108.25 88888.00 2009-08-03 11:44:35.125 215 12808.10 53.20 55108.25 88888.00 2009-08-03 11:44:35.250 215 12808.05 53.23 55108.30 88888.00 2009-08-03 11:44:35.375 215 12808.12 53.30 55108.35 88888.00 2009-08-03 11:44:35.500 215 12808.10 53.30 55108.32 88888.00 2009-08-03 11:44:35.625 215 12808.02 53.20 55108.30 88888.00 2009-08-03 11:44:35.750 215 12808.08 53.17 55108.30 88888.00 2009-08-03 11:44:35.875 215 12808.12 53.17 55108.28 88888.00 2009-08-03 11:44:36.000 215 12808.15 53.25 55108.28 88888.00 2009-08-03 11:44:36.125 215 12808.15 53.30 55108.32 88888.00 2009-08-03 11:44:36.250 215 12808.15 53.27 55108.35 88888.00 2009-08-03 11:44:36.375 215 12808.15 53.27 55108.32 88888.00 2009-08-03 11:44:36.500 215 12808.10 53.25 55108.28 88888.00 2009-08-03 11:44:36.625 215 12808.05 53.20 55108.25 88888.00 2009-08-03 11:44:36.750 215 12808.12 53.23 55108.30 88888.00 2009-08-03 11:44:36.875 215 12808.17 53.23 55108.30 88888.00 2009-08-03 11:44:37.000 215 12808.15 53.25 55108.30 88888.00 2009-08-03 11:44:37.125 215 12808.10 53.27 55108.32 88888.00 2009-08-03 11:44:37.250 215 12808.08 53.20 55108.32 88888.00 2009-08-03 11:44:37.375 215 12808.08 53.17 55108.32 88888.00 2009-08-03 11:44:37.500 215 12808.10 53.25 55108.32 88888.00 2009-08-03 11:44:37.625 215 12808.08 53.23 55108.30 88888.00 2009-08-03 11:44:37.750 215 12808.02 53.20 55108.32 88888.00 2009-08-03 11:44:37.875 215 12808.08 53.23 55108.35 88888.00 2009-08-03 11:44:38.000 215 12808.12 53.23 55108.30 88888.00 2009-08-03 11:44:38.125 215 12808.08 53.17 55108.28 88888.00 2009-08-03 11:44:38.250 215 12808.05 53.12 55108.28 88888.00 2009-08-03 11:44:38.375 215 12808.12 53.27 55108.35 88888.00 2009-08-03 11:44:38.500 215 12808.12 53.35 55108.32 88888.00 2009-08-03 11:44:38.625 215 12808.10 53.33 55108.35 88888.00 2009-08-03 11:44:38.750 215 12808.15 53.30 55108.32 88888.00 2009-08-03 11:44:38.875 215 12808.20 53.27 55108.30 88888.00 2009-08-03 11:44:39.000 215 12808.23 53.20 55108.30 88888.00 2009-08-03 11:44:39.125 215 12808.20 53.17 55108.32 88888.00 2009-08-03 11:44:39.250 215 12808.17 53.23 55108.35 88888.00 2009-08-03 11:44:39.375 215 12808.17 53.20 55108.32 88888.00 2009-08-03 11:44:39.500 215 12808.20 53.15 55108.30 88888.00 2009-08-03 11:44:39.625 215 12808.23 53.17 55108.32 88888.00 2009-08-03 11:44:39.750 215 12808.17 53.27 55108.32 88888.00 2009-08-03 11:44:39.875 215 12808.12 53.27 55108.32 88888.00 2009-08-03 11:44:40.000 215 12808.17 53.33 55108.38 88888.00 2009-08-03 11:44:40.125 215 12808.23 53.35 55108.38 88888.00 2009-08-03 11:44:40.250 215 12808.23 53.25 55108.32 88888.00 2009-08-03 11:44:40.375 215 12808.15 53.25 55108.32 88888.00 2009-08-03 11:44:40.500 215 12808.12 53.27 55108.32 88888.00 2009-08-03 11:44:40.625 215 12808.12 53.25 55108.35 88888.00 2009-08-03 11:44:40.750 215 12808.15 53.27 55108.32 88888.00 2009-08-03 11:44:40.875 215 12808.17 53.35 55108.32 88888.00 2009-08-03 11:44:41.000 215 12808.17 53.30 55108.30 88888.00 2009-08-03 11:44:41.125 215 12808.10 53.20 55108.30 88888.00 2009-08-03 11:44:41.250 215 12808.00 53.10 55108.25 88888.00 2009-08-03 11:44:41.375 215 12808.00 53.17 55108.25 88888.00 2009-08-03 11:44:41.500 215 12808.05 53.25 55108.32 88888.00 2009-08-03 11:44:41.625 215 12808.12 53.23 55108.30 88888.00 2009-08-03 11:44:41.750 215 12808.17 53.27 55108.30 88888.00 2009-08-03 11:44:41.875 215 12808.20 53.27 55108.32 88888.00 2009-08-03 11:44:42.000 215 12808.20 53.25 55108.32 88888.00 2009-08-03 11:44:42.125 215 12808.15 53.30 55108.32 88888.00 2009-08-03 11:44:42.250 215 12808.10 53.25 55108.35 88888.00 2009-08-03 11:44:42.375 215 12808.15 53.27 55108.32 88888.00 2009-08-03 11:44:42.500 215 12808.15 53.25 55108.30 88888.00 2009-08-03 11:44:42.625 215 12808.23 53.23 55108.32 88888.00 2009-08-03 11:44:42.750 215 12808.27 53.23 55108.32 88888.00 2009-08-03 11:44:42.875 215 12808.20 53.23 55108.32 88888.00 2009-08-03 11:44:43.000 215 12808.23 53.25 55108.30 88888.00 2009-08-03 11:44:43.125 215 12808.25 53.27 55108.30 88888.00 2009-08-03 11:44:43.250 215 12808.23 53.23 55108.30 88888.00 2009-08-03 11:44:43.375 215 12808.25 53.23 55108.32 88888.00 2009-08-03 11:44:43.500 215 12808.23 53.23 55108.30 88888.00 2009-08-03 11:44:43.625 215 12808.15 53.17 55108.28 88888.00 2009-08-03 11:44:43.750 215 12808.17 53.17 55108.28 88888.00 2009-08-03 11:44:43.875 215 12808.20 53.23 55108.30 88888.00 2009-08-03 11:44:44.000 215 12808.17 53.27 55108.30 88888.00 2009-08-03 11:44:44.125 215 12808.15 53.25 55108.32 88888.00 2009-08-03 11:44:44.250 215 12808.12 53.30 55108.32 88888.00 2009-08-03 11:44:44.375 215 12808.23 53.35 55108.32 88888.00 2009-08-03 11:44:44.500 215 12808.25 53.27 55108.30 88888.00 2009-08-03 11:44:44.625 215 12808.10 53.23 55108.28 88888.00 2009-08-03 11:44:44.750 215 12808.05 53.23 55108.30 88888.00 2009-08-03 11:44:44.875 215 12808.08 53.25 55108.30 88888.00 2009-08-03 11:44:45.000 215 12808.12 53.23 55108.25 88888.00 2009-08-03 11:44:45.125 215 12808.20 53.25 55108.28 88888.00 2009-08-03 11:44:45.250 215 12808.25 53.27 55108.28 88888.00 2009-08-03 11:44:45.375 215 12808.20 53.25 55108.28 88888.00 2009-08-03 11:44:45.500 215 12808.15 53.25 55108.28 88888.00 2009-08-03 11:44:45.625 215 12808.10 53.30 55108.30 88888.00 2009-08-03 11:44:45.750 215 12808.12 53.33 55108.35 88888.00 2009-08-03 11:44:45.875 215 12808.20 53.27 55108.35 88888.00 2009-08-03 11:44:46.000 215 12808.17 53.27 55108.30 88888.00 2009-08-03 11:44:46.125 215 12808.12 53.25 55108.30 88888.00 2009-08-03 11:44:46.250 215 12808.05 53.23 55108.28 88888.00 2009-08-03 11:44:46.375 215 12808.02 53.23 55108.28 88888.00 2009-08-03 11:44:46.500 215 12808.08 53.20 55108.28 88888.00 2009-08-03 11:44:46.625 215 12808.20 53.30 55108.32 88888.00 2009-08-03 11:44:46.750 215 12808.27 53.35 55108.32 88888.00 2009-08-03 11:44:46.875 215 12808.25 53.35 55108.35 88888.00 2009-08-03 11:44:47.000 215 12808.17 53.27 55108.30 88888.00 2009-08-03 11:44:47.125 215 12808.15 53.27 55108.28 88888.00 2009-08-03 11:44:47.250 215 12808.15 53.27 55108.30 88888.00 2009-08-03 11:44:47.375 215 12808.15 53.30 55108.30 88888.00 2009-08-03 11:44:47.500 215 12808.17 53.25 55108.32 88888.00 2009-08-03 11:44:47.625 215 12808.17 53.25 55108.32 88888.00 2009-08-03 11:44:47.750 215 12808.15 53.23 55108.30 88888.00 2009-08-03 11:44:47.875 215 12808.08 53.25 55108.30 88888.00 2009-08-03 11:44:48.000 215 12808.05 53.27 55108.30 88888.00 2009-08-03 11:44:48.125 215 12808.08 53.30 55108.32 88888.00 2009-08-03 11:44:48.250 215 12808.10 53.20 55108.30 88888.00 2009-08-03 11:44:48.375 215 12808.15 53.25 55108.30 88888.00 2009-08-03 11:44:48.500 215 12808.15 53.30 55108.30 88888.00 2009-08-03 11:44:48.625 215 12808.15 53.33 55108.32 88888.00 2009-08-03 11:44:48.750 215 12808.10 53.30 55108.30 88888.00 2009-08-03 11:44:48.875 215 12808.12 53.35 55108.32 88888.00 2009-08-03 11:44:49.000 215 12808.20 53.30 55108.28 88888.00 2009-08-03 11:44:49.125 215 12808.17 53.27 55108.30 88888.00 2009-08-03 11:44:49.250 215 12808.15 53.33 55108.32 88888.00 2009-08-03 11:44:49.375 215 12808.12 53.35 55108.32 88888.00 2009-08-03 11:44:49.500 215 12808.05 53.30 55108.32 88888.00 2009-08-03 11:44:49.625 215 12808.12 53.27 55108.28 88888.00 2009-08-03 11:44:49.750 215 12808.17 53.33 55108.32 88888.00 2009-08-03 11:44:49.875 215 12808.23 53.38 55108.35 88888.00 2009-08-03 11:44:50.000 215 12808.20 53.35 55108.32 88888.00 2009-08-03 11:44:50.125 215 12808.15 53.35 55108.32 88888.00 2009-08-03 11:44:50.250 215 12808.17 53.35 55108.38 88888.00 2009-08-03 11:44:50.375 215 12808.17 53.35 55108.32 88888.00 2009-08-03 11:44:50.500 215 12808.17 53.38 55108.32 88888.00 2009-08-03 11:44:50.625 215 12808.23 53.40 55108.35 88888.00 2009-08-03 11:44:50.750 215 12808.20 53.38 55108.35 88888.00 2009-08-03 11:44:50.875 215 12808.20 53.40 55108.32 88888.00 2009-08-03 11:44:51.000 215 12808.20 53.33 55108.32 88888.00 2009-08-03 11:44:51.125 215 12808.10 53.30 55108.30 88888.00 2009-08-03 11:44:51.250 215 12808.05 53.35 55108.32 88888.00 2009-08-03 11:44:51.375 215 12808.08 53.40 55108.32 88888.00 2009-08-03 11:44:51.500 215 12808.08 53.40 55108.32 88888.00 2009-08-03 11:44:51.625 215 12808.10 53.42 55108.35 88888.00 2009-08-03 11:44:51.750 215 12808.17 53.45 55108.35 88888.00 2009-08-03 11:44:51.875 215 12808.23 53.40 55108.30 88888.00 2009-08-03 11:44:52.000 215 12808.27 53.45 55108.32 88888.00 2009-08-03 11:44:52.125 215 12808.27 53.42 55108.32 88888.00 2009-08-03 11:44:52.250 215 12808.15 53.38 55108.30 88888.00 2009-08-03 11:44:52.375 215 12808.15 53.40 55108.30 88888.00 2009-08-03 11:44:52.500 215 12808.23 53.45 55108.30 88888.00 2009-08-03 11:44:52.625 215 12808.23 53.42 55108.30 88888.00 2009-08-03 11:44:52.750 215 12808.17 53.40 55108.28 88888.00 2009-08-03 11:44:52.875 215 12808.15 53.42 55108.28 88888.00 2009-08-03 11:44:53.000 215 12808.15 53.38 55108.28 88888.00 2009-08-03 11:44:53.125 215 12808.17 53.42 55108.28 88888.00 2009-08-03 11:44:53.250 215 12808.23 53.45 55108.30 88888.00 2009-08-03 11:44:53.375 215 12808.23 53.40 55108.28 88888.00 2009-08-03 11:44:53.500 215 12808.27 53.40 55108.25 88888.00 2009-08-03 11:44:53.625 215 12808.30 53.40 55108.28 88888.00 2009-08-03 11:44:53.750 215 12808.33 53.45 55108.28 88888.00 2009-08-03 11:44:53.875 215 12808.27 53.42 55108.28 88888.00 2009-08-03 11:44:54.000 215 12808.17 53.38 55108.22 88888.00 2009-08-03 11:44:54.125 215 12808.15 53.40 55108.25 88888.00 2009-08-03 11:44:54.250 215 12808.17 53.38 55108.28 88888.00 2009-08-03 11:44:54.375 215 12808.17 53.38 55108.28 88888.00 2009-08-03 11:44:54.500 215 12808.15 53.38 55108.28 88888.00 2009-08-03 11:44:54.625 215 12808.10 53.30 55108.20 88888.00 2009-08-03 11:44:54.750 215 12808.12 53.38 55108.25 88888.00 2009-08-03 11:44:54.875 215 12808.25 53.48 55108.30 88888.00 2009-08-03 11:44:55.000 215 12808.30 53.48 55108.28 88888.00 2009-08-03 11:44:55.125 215 12808.25 53.38 55108.28 88888.00 2009-08-03 11:44:55.250 215 12808.25 53.35 55108.25 88888.00 2009-08-03 11:44:55.375 215 12808.23 53.33 55108.22 88888.00 2009-08-03 11:44:55.500 215 12808.27 53.45 55108.28 88888.00 2009-08-03 11:44:55.625 215 12808.30 53.50 55108.30 88888.00 2009-08-03 11:44:55.750 215 12808.25 53.42 55108.28 88888.00 2009-08-03 11:44:55.875 215 12808.17 53.42 55108.30 88888.00 2009-08-03 11:44:56.000 215 12808.17 53.45 55108.32 88888.00 2009-08-03 11:44:56.125 215 12808.23 53.42 55108.38 88888.00 2009-08-03 11:44:56.250 215 12808.27 53.40 55108.35 88888.00 2009-08-03 11:44:56.375 215 12808.30 53.45 55108.35 88888.00 2009-08-03 11:44:56.500 215 12808.30 53.48 55108.35 88888.00 2009-08-03 11:44:56.625 215 12808.17 53.40 55108.30 88888.00 2009-08-03 11:44:56.750 215 12808.15 53.35 55108.28 88888.00 2009-08-03 11:44:56.875 215 12808.23 53.38 55108.32 88888.00 2009-08-03 11:44:57.000 215 12808.27 53.45 55108.35 88888.00 2009-08-03 11:44:57.125 215 12808.27 53.48 55108.35 88888.00 2009-08-03 11:44:57.250 215 12808.17 53.40 55108.32 88888.00 2009-08-03 11:44:57.375 215 12808.17 53.40 55108.35 88888.00 2009-08-03 11:44:57.500 215 12808.17 53.42 55108.32 88888.00 2009-08-03 11:44:57.625 215 12808.20 53.40 55108.30 88888.00 2009-08-03 11:44:57.750 215 12808.23 53.45 55108.32 88888.00 2009-08-03 11:44:57.875 215 12808.25 53.48 55108.32 88888.00 2009-08-03 11:44:58.000 215 12808.15 53.40 55108.25 88888.00 2009-08-03 11:44:58.125 215 12808.15 53.40 55108.28 88888.00 2009-08-03 11:44:58.250 215 12808.25 53.48 55108.32 88888.00 2009-08-03 11:44:58.375 215 12808.27 53.45 55108.32 88888.00 2009-08-03 11:44:58.500 215 12808.25 53.45 55108.32 88888.00 2009-08-03 11:44:58.625 215 12808.27 53.52 55108.32 88888.00 2009-08-03 11:44:58.750 215 12808.27 53.50 55108.30 88888.00 2009-08-03 11:44:58.875 215 12808.17 53.40 55108.30 88888.00 2009-08-03 11:44:59.000 215 12808.20 53.38 55108.30 88888.00 2009-08-03 11:44:59.125 215 12808.17 53.42 55108.32 88888.00 2009-08-03 11:44:59.250 215 12808.15 53.45 55108.32 88888.00 2009-08-03 11:44:59.375 215 12808.23 53.52 55108.38 88888.00 2009-08-03 11:44:59.500 215 12808.25 53.58 55108.35 88888.00 2009-08-03 11:44:59.625 215 12808.27 53.52 55108.35 88888.00 2009-08-03 11:44:59.750 215 12808.25 53.52 55108.32 88888.00 2009-08-03 11:44:59.875 215 12808.25 53.52 55108.35 88888.00 2009-08-03 11:45:00.000 215 12808.33 53.55 55108.38 88888.00 2009-08-03 11:45:00.125 215 12808.38 53.62 55108.40 88888.00 2009-08-03 11:45:00.250 215 12808.38 53.55 55108.38 88888.00 2009-08-03 11:45:00.375 215 12808.30 53.48 55108.30 88888.00 2009-08-03 11:45:00.500 215 12808.20 53.48 55108.32 88888.00 2009-08-03 11:45:00.625 215 12808.25 53.50 55108.35 88888.00 2009-08-03 11:45:00.750 215 12808.30 53.45 55108.35 88888.00 2009-08-03 11:45:00.875 215 12808.27 53.45 55108.35 88888.00 2009-08-03 11:45:01.000 215 12808.27 53.55 55108.38 88888.00 2009-08-03 11:45:01.125 215 12808.30 53.60 55108.40 88888.00 2009-08-03 11:45:01.250 215 12808.25 53.48 55108.35 88888.00 2009-08-03 11:45:01.375 215 12808.20 53.42 55108.32 88888.00 2009-08-03 11:45:01.500 215 12808.23 53.42 55108.30 88888.00 2009-08-03 11:45:01.625 215 12808.23 53.48 55108.30 88888.00 2009-08-03 11:45:01.750 215 12808.27 53.50 55108.35 88888.00 2009-08-03 11:45:01.875 215 12808.30 53.55 55108.35 88888.00 2009-08-03 11:45:02.000 215 12808.23 53.58 55108.38 88888.00 2009-08-03 11:45:02.125 215 12808.23 53.58 55108.40 88888.00 2009-08-03 11:45:02.250 215 12808.23 53.52 55108.40 88888.00 2009-08-03 11:45:02.375 215 12808.23 53.48 55108.35 88888.00 2009-08-03 11:45:02.500 215 12808.20 53.48 55108.32 88888.00 2009-08-03 11:45:02.625 215 12808.23 53.55 55108.35 88888.00 2009-08-03 11:45:02.750 215 12808.20 53.58 55108.38 88888.00 2009-08-03 11:45:02.875 215 12808.15 53.52 55108.35 88888.00 2009-08-03 11:45:03.000 215 12808.15 53.50 55108.35 88888.00 2009-08-03 11:45:03.125 215 12808.20 53.55 55108.35 88888.00 2009-08-03 11:45:03.250 215 12808.25 53.55 55108.35 88888.00 2009-08-03 11:45:03.375 215 12808.27 53.50 55108.32 88888.00 2009-08-03 11:45:03.500 215 12808.23 53.50 55108.30 88888.00 2009-08-03 11:45:03.625 215 12808.27 53.58 55108.35 88888.00 2009-08-03 11:45:03.750 215 12808.20 53.58 55108.35 88888.00 2009-08-03 11:45:03.875 215 12808.12 53.45 55108.32 88888.00 2009-08-03 11:45:04.000 215 12808.12 53.48 55108.35 88888.00 2009-08-03 11:45:04.125 215 12808.17 53.50 55108.35 88888.00 2009-08-03 11:45:04.250 215 12808.15 53.55 55108.38 88888.00 2009-08-03 11:45:04.375 215 12808.10 53.60 55108.38 88888.00 2009-08-03 11:45:04.500 215 12808.05 53.55 55108.35 88888.00 2009-08-03 11:45:04.625 215 12808.02 53.50 55108.32 88888.00 2009-08-03 11:45:04.750 215 12808.05 53.50 55108.35 88888.00 2009-08-03 11:45:04.875 215 12808.12 53.55 55108.38 88888.00 2009-08-03 11:45:05.000 215 12808.20 53.52 55108.38 88888.00 2009-08-03 11:45:05.125 215 12808.25 53.55 55108.40 88888.00 2009-08-03 11:45:05.250 215 12808.27 53.52 55108.38 88888.00 2009-08-03 11:45:05.375 215 12808.25 53.48 55108.35 88888.00 2009-08-03 11:45:05.500 215 12808.25 53.50 55108.35 88888.00 2009-08-03 11:45:05.625 215 12808.23 53.48 55108.35 88888.00 2009-08-03 11:45:05.750 215 12808.20 53.48 55108.35 88888.00 2009-08-03 11:45:05.875 215 12808.20 53.55 55108.40 88888.00 2009-08-03 11:45:06.000 215 12808.15 53.52 55108.38 88888.00 2009-08-03 11:45:06.125 215 12808.08 53.48 55108.35 88888.00 2009-08-03 11:45:06.250 215 12808.08 53.45 55108.32 88888.00 2009-08-03 11:45:06.375 215 12808.10 53.50 55108.32 88888.00 2009-08-03 11:45:06.500 215 12808.08 53.55 55108.32 88888.00 2009-08-03 11:45:06.625 215 12808.08 53.55 55108.35 88888.00 2009-08-03 11:45:06.750 215 12808.12 53.58 55108.38 88888.00 2009-08-03 11:45:06.875 215 12808.12 53.52 55108.38 88888.00 2009-08-03 11:45:07.000 215 12808.08 53.52 55108.38 88888.00 2009-08-03 11:45:07.125 215 12808.08 53.55 55108.43 88888.00 2009-08-03 11:45:07.250 215 12808.08 53.52 55108.40 88888.00 2009-08-03 11:45:07.375 215 12808.12 53.58 55108.40 88888.00 2009-08-03 11:45:07.500 215 12808.08 53.58 55108.40 88888.00 2009-08-03 11:45:07.625 215 12808.05 53.55 55108.40 88888.00 2009-08-03 11:45:07.750 215 12808.05 53.58 55108.38 88888.00 2009-08-03 11:45:07.875 215 12808.05 53.55 55108.38 88888.00 2009-08-03 11:45:08.000 215 12808.05 53.50 55108.35 88888.00 2009-08-03 11:45:08.125 215 12808.10 53.50 55108.38 88888.00 2009-08-03 11:45:08.250 215 12808.10 53.52 55108.38 88888.00 2009-08-03 11:45:08.375 215 12808.23 53.60 55108.40 88888.00 2009-08-03 11:45:08.500 215 12808.23 53.60 55108.43 88888.00 2009-08-03 11:45:08.625 215 12808.12 53.55 55108.35 88888.00 2009-08-03 11:45:08.750 215 12808.10 53.50 55108.35 88888.00 2009-08-03 11:45:08.875 215 12808.12 53.50 55108.38 88888.00 2009-08-03 11:45:09.000 215 12808.20 53.52 55108.38 88888.00 2009-08-03 11:45:09.125 215 12808.12 53.45 55108.38 88888.00 2009-08-03 11:45:09.250 215 12808.02 53.48 55108.38 88888.00 2009-08-03 11:45:09.375 215 12808.10 53.48 55108.38 88888.00 2009-08-03 11:45:09.500 215 12808.17 53.48 55108.38 88888.00 2009-08-03 11:45:09.625 215 12808.10 53.50 55108.43 88888.00 2009-08-03 11:45:09.750 215 12808.12 53.52 55108.40 88888.00 2009-08-03 11:45:09.875 215 12808.10 53.50 55108.40 88888.00 2009-08-03 11:45:10.000 215 12808.08 53.50 55108.38 88888.00 2009-08-03 11:45:10.125 215 12808.10 53.52 55108.43 88888.00 2009-08-03 11:45:10.250 215 12808.10 53.55 55108.43 88888.00 2009-08-03 11:45:10.375 215 12808.12 53.58 55108.43 88888.00 2009-08-03 11:45:10.500 215 12808.15 53.50 55108.40 88888.00 2009-08-03 11:45:10.625 215 12808.23 53.48 55108.35 88888.00 2009-08-03 11:45:10.750 215 12808.12 53.52 55108.38 88888.00 2009-08-03 11:45:10.875 215 12808.12 53.55 55108.45 88888.00 2009-08-03 11:45:11.000 215 12808.12 53.50 55108.40 88888.00 2009-08-03 11:45:11.125 215 12808.12 53.50 55108.38 88888.00 2009-08-03 11:45:11.250 215 12808.08 53.50 55108.35 88888.00 2009-08-03 11:45:11.375 215 12808.10 53.55 55108.40 88888.00 2009-08-03 11:45:11.500 215 12808.15 53.58 55108.40 88888.00 2009-08-03 11:45:11.625 215 12808.15 53.55 55108.40 88888.00 2009-08-03 11:45:11.750 215 12808.10 53.52 55108.38 88888.00 2009-08-03 11:45:11.875 215 12808.17 53.52 55108.38 88888.00 2009-08-03 11:45:12.000 215 12808.23 53.55 55108.38 88888.00 2009-08-03 11:45:12.125 215 12808.15 53.50 55108.38 88888.00 2009-08-03 11:45:12.250 215 12808.15 53.52 55108.38 88888.00 2009-08-03 11:45:12.375 215 12808.17 53.50 55108.35 88888.00 2009-08-03 11:45:12.500 215 12808.17 53.48 55108.32 88888.00 2009-08-03 11:45:12.625 215 12808.12 53.45 55108.35 88888.00 2009-08-03 11:45:12.750 215 12808.12 53.50 55108.35 88888.00 2009-08-03 11:45:12.875 215 12808.10 53.58 55108.40 88888.00 2009-08-03 11:45:13.000 215 12808.10 53.58 55108.40 88888.00 2009-08-03 11:45:13.125 215 12808.10 53.45 55108.35 88888.00 2009-08-03 11:45:13.250 215 12808.10 53.40 55108.35 88888.00 2009-08-03 11:45:13.375 215 12808.12 53.48 55108.38 88888.00 2009-08-03 11:45:13.500 215 12808.10 53.50 55108.38 88888.00 2009-08-03 11:45:13.625 215 12808.10 53.52 55108.38 88888.00 2009-08-03 11:45:13.750 215 12808.08 53.55 55108.40 88888.00 2009-08-03 11:45:13.875 215 12808.00 53.55 55108.35 88888.00 2009-08-03 11:45:14.000 215 12807.98 53.55 55108.38 88888.00 2009-08-03 11:45:14.125 215 12808.02 53.55 55108.40 88888.00 2009-08-03 11:45:14.250 215 12808.05 53.55 55108.40 88888.00 2009-08-03 11:45:14.375 215 12808.08 53.60 55108.43 88888.00 2009-08-03 11:45:14.500 215 12808.02 53.60 55108.40 88888.00 2009-08-03 11:45:14.625 215 12808.08 53.55 55108.38 88888.00 2009-08-03 11:45:14.750 215 12808.10 53.52 55108.38 88888.00 2009-08-03 11:45:14.875 215 12808.15 53.58 55108.38 88888.00 2009-08-03 11:45:15.000 215 12808.12 53.58 55108.38 88888.00 2009-08-03 11:45:15.125 215 12808.10 53.50 55108.35 88888.00 2009-08-03 11:45:15.250 215 12808.08 53.50 55108.35 88888.00 2009-08-03 11:45:15.375 215 12808.12 53.58 55108.40 88888.00 2009-08-03 11:45:15.500 215 12808.17 53.62 55108.40 88888.00 2009-08-03 11:45:15.625 215 12808.17 53.58 55108.38 88888.00 2009-08-03 11:45:15.750 215 12808.10 53.58 55108.38 88888.00 2009-08-03 11:45:15.875 215 12808.17 53.58 55108.38 88888.00 2009-08-03 11:45:16.000 215 12808.20 53.55 55108.35 88888.00 2009-08-03 11:45:16.125 215 12808.17 53.55 55108.40 88888.00 2009-08-03 11:45:16.250 215 12808.17 53.60 55108.38 88888.00 2009-08-03 11:45:16.375 215 12808.20 53.60 55108.35 88888.00 2009-08-03 11:45:16.500 215 12808.20 53.62 55108.38 88888.00 2009-08-03 11:45:16.625 215 12808.17 53.58 55108.38 88888.00 2009-08-03 11:45:16.750 215 12808.12 53.58 55108.38 88888.00 2009-08-03 11:45:16.875 215 12808.15 53.62 55108.40 88888.00 2009-08-03 11:45:17.000 215 12808.20 53.62 55108.40 88888.00 2009-08-03 11:45:17.125 215 12808.17 53.60 55108.45 88888.00 2009-08-03 11:45:17.250 215 12808.17 53.52 55108.45 88888.00 2009-08-03 11:45:17.375 215 12808.15 53.50 55108.43 88888.00 2009-08-03 11:45:17.500 215 12808.10 53.45 55108.40 88888.00 2009-08-03 11:45:17.625 215 12808.15 53.55 55108.45 88888.00 2009-08-03 11:45:17.750 215 12808.15 53.58 55108.45 88888.00 2009-08-03 11:45:17.875 215 12808.05 53.60 55108.40 88888.00 2009-08-03 11:45:18.000 215 12808.12 53.60 55108.43 88888.00 2009-08-03 11:45:18.125 215 12808.25 53.60 55108.40 88888.00 2009-08-03 11:45:18.250 215 12808.25 53.55 55108.43 88888.00 2009-08-03 11:45:18.375 215 12808.17 53.55 55108.40 88888.00 2009-08-03 11:45:18.500 215 12808.17 53.55 55108.43 88888.00 2009-08-03 11:45:18.625 215 12808.20 53.58 55108.40 88888.00 2009-08-03 11:45:18.750 215 12808.25 53.58 55108.40 88888.00 2009-08-03 11:45:18.875 215 12808.27 53.60 55108.40 88888.00 2009-08-03 11:45:19.000 215 12808.20 53.58 55108.38 88888.00 2009-08-03 11:45:19.125 215 12808.20 53.58 55108.43 88888.00 2009-08-03 11:45:19.250 215 12808.17 53.58 55108.43 88888.00 2009-08-03 11:45:19.375 215 12808.17 53.58 55108.40 88888.00 2009-08-03 11:45:19.500 215 12808.15 53.52 55108.40 88888.00 2009-08-03 11:45:19.625 215 12808.12 53.60 55108.43 88888.00 2009-08-03 11:45:19.750 215 12808.20 53.60 55108.43 88888.00 2009-08-03 11:45:19.875 215 12808.27 53.58 55108.40 88888.00 2009-08-03 11:45:20.000 215 12808.33 53.60 55108.38 88888.00 2009-08-03 11:45:20.125 215 12808.40 53.65 55108.43 88888.00 2009-08-03 11:45:20.250 215 12808.33 53.62 55108.45 88888.00 2009-08-03 11:45:20.375 215 12808.25 53.60 55108.43 88888.00 2009-08-03 11:45:20.500 215 12808.23 53.65 55108.40 88888.00 2009-08-03 11:45:20.625 215 12808.33 53.65 55108.40 88888.00 2009-08-03 11:45:20.750 215 12808.35 53.65 55108.43 88888.00 2009-08-03 11:45:20.875 215 12808.33 53.67 55108.43 88888.00 2009-08-03 11:45:21.000 215 12808.25 53.62 55108.38 88888.00 2009-08-03 11:45:21.125 215 12808.17 53.52 55108.35 88888.00 2009-08-03 11:45:21.250 215 12808.20 53.52 55108.38 88888.00 2009-08-03 11:45:21.375 215 12808.23 53.60 55108.38 88888.00 2009-08-03 11:45:21.500 215 12808.17 53.60 55108.35 88888.00 2009-08-03 11:45:21.625 215 12808.23 53.58 55108.35 88888.00 2009-08-03 11:45:21.750 215 12808.25 53.58 55108.40 88888.00 2009-08-03 11:45:21.875 215 12808.33 53.62 55108.40 88888.00 2009-08-03 11:45:22.000 215 12808.30 53.62 55108.40 88888.00 2009-08-03 11:45:22.125 215 12808.20 53.62 55108.40 88888.00 2009-08-03 11:45:22.250 215 12808.25 53.67 55108.45 88888.00 2009-08-03 11:45:22.375 215 12808.33 53.67 55108.45 88888.00 2009-08-03 11:45:22.500 215 12808.38 53.67 55108.45 88888.00 2009-08-03 11:45:22.625 215 12808.33 53.65 55108.43 88888.00 2009-08-03 11:45:22.750 215 12808.30 53.62 55108.40 88888.00 2009-08-03 11:45:22.875 215 12808.25 53.58 55108.40 88888.00 2009-08-03 11:45:23.000 215 12808.20 53.55 55108.35 88888.00 2009-08-03 11:45:23.125 215 12808.17 53.58 55108.38 88888.00 2009-08-03 11:45:23.250 215 12808.25 53.60 55108.40 88888.00 2009-08-03 11:45:23.375 215 12808.30 53.62 55108.40 88888.00 2009-08-03 11:45:23.500 215 12808.30 53.62 55108.43 88888.00 2009-08-03 11:45:23.625 215 12808.35 53.65 55108.43 88888.00 2009-08-03 11:45:23.750 215 12808.35 53.62 55108.40 88888.00 2009-08-03 11:45:23.875 215 12808.33 53.60 55108.40 88888.00 2009-08-03 11:45:24.000 215 12808.27 53.60 55108.43 88888.00 2009-08-03 11:45:24.125 215 12808.30 53.65 55108.43 88888.00 2009-08-03 11:45:24.250 215 12808.33 53.65 55108.43 88888.00 2009-08-03 11:45:24.375 215 12808.33 53.60 55108.43 88888.00 2009-08-03 11:45:24.500 215 12808.30 53.65 55108.43 88888.00 2009-08-03 11:45:24.625 215 12808.33 53.65 55108.40 88888.00 2009-08-03 11:45:24.750 215 12808.42 53.67 55108.43 88888.00 2009-08-03 11:45:24.875 215 12808.38 53.65 55108.43 88888.00 2009-08-03 11:45:25.000 215 12808.35 53.65 55108.43 88888.00 2009-08-03 11:45:25.125 215 12808.30 53.60 55108.43 88888.00 2009-08-03 11:45:25.250 215 12808.25 53.58 55108.43 88888.00 2009-08-03 11:45:25.375 215 12808.38 53.62 55108.43 88888.00 2009-08-03 11:45:25.500 215 12808.42 53.70 55108.43 88888.00 2009-08-03 11:45:25.625 215 12808.42 53.65 55108.40 88888.00 2009-08-03 11:45:25.750 215 12808.48 53.67 55108.40 88888.00 2009-08-03 11:45:25.875 215 12808.45 53.67 55108.40 88888.00 2009-08-03 11:45:26.000 215 12808.40 53.67 55108.38 88888.00 2009-08-03 11:45:26.125 215 12808.33 53.65 55108.35 88888.00 2009-08-03 11:45:26.250 215 12808.27 53.65 55108.38 88888.00 2009-08-03 11:45:26.375 215 12808.38 53.73 55108.43 88888.00 2009-08-03 11:45:26.500 215 12808.45 53.75 55108.43 88888.00 2009-08-03 11:45:26.625 215 12808.48 53.73 55108.43 88888.00 2009-08-03 11:45:26.750 215 12808.38 53.65 55108.38 88888.00 2009-08-03 11:45:26.875 215 12808.30 53.62 55108.35 88888.00 2009-08-03 11:45:27.000 215 12808.27 53.62 55108.35 88888.00 2009-08-03 11:45:27.125 215 12808.27 53.70 55108.40 88888.00 2009-08-03 11:45:27.250 215 12808.27 53.70 55108.40 88888.00 2009-08-03 11:45:27.375 215 12808.35 53.70 55108.40 88888.00 2009-08-03 11:45:27.500 215 12808.38 53.65 55108.35 88888.00 2009-08-03 11:45:27.625 215 12808.45 53.67 55108.38 88888.00 2009-08-03 11:45:27.750 215 12808.42 53.75 55108.40 88888.00 2009-08-03 11:45:27.875 215 12808.48 53.75 55108.43 88888.00 2009-08-03 11:45:28.000 215 12808.42 53.73 55108.40 88888.00 2009-08-03 11:45:28.125 215 12808.30 53.65 55108.38 88888.00 2009-08-03 11:45:28.250 215 12808.35 53.65 55108.38 88888.00 2009-08-03 11:45:28.375 215 12808.42 53.73 55108.40 88888.00 2009-08-03 11:45:28.500 215 12808.40 53.77 55108.40 88888.00 2009-08-03 11:45:28.625 215 12808.38 53.77 55108.43 88888.00 2009-08-03 11:45:28.750 215 12808.35 53.80 55108.43 88888.00 2009-08-03 11:45:28.875 215 12808.38 53.75 55108.43 88888.00 2009-08-03 11:45:29.000 215 12808.38 53.70 55108.40 88888.00 2009-08-03 11:45:29.125 215 12808.42 53.75 55108.45 88888.00 2009-08-03 11:45:29.250 215 12808.45 53.70 55108.43 88888.00 2009-08-03 11:45:29.375 215 12808.45 53.73 55108.43 88888.00 2009-08-03 11:45:29.500 215 12808.45 53.77 55108.45 88888.00 2009-08-03 11:45:29.625 215 12808.40 53.75 55108.43 88888.00 2009-08-03 11:45:29.750 215 12808.42 53.67 55108.38 88888.00 2009-08-03 11:45:29.875 215 12808.40 53.67 55108.35 88888.00 2009-08-03 11:45:30.000 215 12808.45 53.70 55108.40 88888.00 2009-08-03 11:45:30.125 215 12808.55 53.77 55108.45 88888.00 2009-08-03 11:45:30.250 215 12808.60 53.75 55108.43 88888.00 2009-08-03 11:45:30.375 215 12808.58 53.73 55108.40 88888.00 2009-08-03 11:45:30.500 215 12808.55 53.73 55108.40 88888.00 2009-08-03 11:45:30.625 215 12808.48 53.73 55108.40 88888.00 2009-08-03 11:45:30.750 215 12808.48 53.75 55108.40 88888.00 2009-08-03 11:45:30.875 215 12808.48 53.70 55108.38 88888.00 2009-08-03 11:45:31.000 215 12808.52 53.75 55108.38 88888.00 2009-08-03 11:45:31.125 215 12808.50 53.77 55108.43 88888.00 2009-08-03 11:45:31.250 215 12808.48 53.75 55108.43 88888.00 2009-08-03 11:45:31.375 215 12808.50 53.77 55108.43 88888.00 2009-08-03 11:45:31.500 215 12808.48 53.80 55108.45 88888.00 2009-08-03 11:45:31.625 215 12808.42 53.70 55108.43 88888.00 2009-08-03 11:45:31.750 215 12808.38 53.67 55108.40 88888.00 2009-08-03 11:45:31.875 215 12808.40 53.65 55108.40 88888.00 2009-08-03 11:45:32.000 215 12808.45 53.65 55108.38 88888.00 2009-08-03 11:45:32.125 215 12808.48 53.67 55108.38 88888.00 2009-08-03 11:45:32.250 215 12808.48 53.70 55108.43 88888.00 2009-08-03 11:45:32.375 215 12808.50 53.77 55108.43 88888.00 2009-08-03 11:45:32.500 215 12808.52 53.80 55108.43 88888.00 2009-08-03 11:45:32.625 215 12808.52 53.80 55108.43 88888.00 2009-08-03 11:45:32.750 215 12808.52 53.83 55108.43 88888.00 2009-08-03 11:45:32.875 215 12808.50 53.80 55108.40 88888.00 2009-08-03 11:45:33.000 215 12808.42 53.77 55108.38 88888.00 2009-08-03 11:45:33.125 215 12808.42 53.77 55108.43 88888.00 2009-08-03 11:45:33.250 215 12808.48 53.77 55108.43 88888.00 2009-08-03 11:45:33.375 215 12808.48 53.77 55108.40 88888.00 2009-08-03 11:45:33.500 215 12808.48 53.85 55108.40 88888.00 2009-08-03 11:45:33.625 215 12808.48 53.85 55108.43 88888.00 2009-08-03 11:45:33.750 215 12808.48 53.85 55108.43 88888.00 2009-08-03 11:45:33.875 215 12808.40 53.77 55108.43 88888.00 2009-08-03 11:45:34.000 215 12808.45 53.83 55108.40 88888.00 2009-08-03 11:45:34.125 215 12808.52 53.88 55108.40 88888.00 2009-08-03 11:45:34.250 215 12808.52 53.83 55108.40 88888.00 2009-08-03 11:45:34.375 215 12808.55 53.80 55108.38 88888.00 2009-08-03 11:45:34.500 215 12808.52 53.88 55108.38 88888.00 2009-08-03 11:45:34.625 215 12808.50 53.83 55108.40 88888.00 2009-08-03 11:45:34.750 215 12808.52 53.77 55108.38 88888.00 2009-08-03 11:45:34.875 215 12808.48 53.80 55108.38 88888.00 2009-08-03 11:45:35.000 215 12808.45 53.88 55108.38 88888.00 2009-08-03 11:45:35.125 215 12808.42 53.85 55108.40 88888.00 2009-08-03 11:45:35.250 215 12808.42 53.85 55108.40 88888.00 2009-08-03 11:45:35.375 215 12808.42 53.85 55108.40 88888.00 2009-08-03 11:45:35.500 215 12808.48 53.90 55108.40 88888.00 2009-08-03 11:45:35.625 215 12808.52 53.90 55108.40 88888.00 2009-08-03 11:45:35.750 215 12808.42 53.83 55108.35 88888.00 2009-08-03 11:45:35.875 215 12808.48 53.85 55108.40 88888.00 2009-08-03 11:45:36.000 215 12808.52 53.85 55108.40 88888.00 2009-08-03 11:45:36.125 215 12808.60 53.85 55108.40 88888.00 2009-08-03 11:45:36.250 215 12808.55 53.88 55108.43 88888.00 2009-08-03 11:45:36.375 215 12808.52 53.85 55108.40 88888.00 2009-08-03 11:45:36.500 215 12808.48 53.77 55108.38 88888.00 2009-08-03 11:45:36.625 215 12808.48 53.85 55108.40 88888.00 2009-08-03 11:45:36.750 215 12808.50 53.90 55108.40 88888.00 2009-08-03 11:45:36.875 215 12808.55 53.90 55108.40 88888.00 2009-08-03 11:45:37.000 215 12808.58 53.88 55108.43 88888.00 2009-08-03 11:45:37.125 215 12808.52 53.80 55108.40 88888.00 2009-08-03 11:45:37.250 215 12808.52 53.83 55108.38 88888.00 2009-08-03 11:45:37.375 215 12808.60 53.88 55108.38 88888.00 2009-08-03 11:45:37.500 215 12808.58 53.85 55108.35 88888.00 2009-08-03 11:45:37.625 215 12808.58 53.88 55108.43 88888.00 2009-08-03 11:45:37.750 215 12808.62 53.90 55108.40 88888.00 2009-08-03 11:45:37.875 215 12808.62 53.88 55108.40 88888.00 2009-08-03 11:45:38.000 215 12808.60 53.83 55108.35 88888.00 2009-08-03 11:45:38.125 215 12808.55 53.80 55108.38 88888.00 2009-08-03 11:45:38.250 215 12808.48 53.77 55108.38 88888.00 2009-08-03 11:45:38.375 215 12808.55 53.80 55108.40 88888.00 2009-08-03 11:45:38.500 215 12808.55 53.80 55108.40 88888.00 2009-08-03 11:45:38.625 215 12808.65 53.88 55108.40 88888.00 2009-08-03 11:45:38.750 215 12808.67 53.90 55108.38 88888.00 2009-08-03 11:45:38.875 215 12808.62 53.83 55108.35 88888.00 2009-08-03 11:45:39.000 215 12808.55 53.77 55108.35 88888.00 2009-08-03 11:45:39.125 215 12808.55 53.83 55108.40 88888.00 2009-08-03 11:45:39.250 215 12808.58 53.88 55108.43 88888.00 2009-08-03 11:45:39.375 215 12808.62 53.95 55108.45 88888.00 2009-08-03 11:45:39.500 215 12808.60 53.98 55108.45 88888.00 2009-08-03 11:45:39.625 215 12808.60 53.90 55108.43 88888.00 2009-08-03 11:45:39.750 215 12808.55 53.92 55108.43 88888.00 2009-08-03 11:45:39.875 215 12808.60 53.95 55108.43 88888.00 2009-08-03 11:45:40.000 215 12808.60 53.88 55108.38 88888.00 2009-08-03 11:45:40.125 215 12808.60 53.85 55108.40 88888.00 2009-08-03 11:45:40.250 215 12808.52 53.88 55108.40 88888.00 2009-08-03 11:45:40.375 215 12808.58 53.98 55108.43 88888.00 2009-08-03 11:45:40.500 215 12808.55 53.98 55108.45 88888.00 2009-08-03 11:45:40.625 215 12808.60 53.90 55108.40 88888.00 2009-08-03 11:45:40.750 215 12808.65 53.98 55108.45 88888.00 2009-08-03 11:45:40.875 215 12808.67 54.00 55108.47 88888.00 2009-08-03 11:45:41.000 215 12808.62 53.92 55108.43 88888.00 2009-08-03 11:45:41.125 215 12808.55 53.90 55108.43 88888.00 2009-08-03 11:45:41.250 215 12808.50 53.88 55108.43 88888.00 2009-08-03 11:45:41.375 215 12808.52 53.95 55108.45 88888.00 2009-08-03 11:45:41.500 215 12808.52 53.95 55108.43 88888.00 2009-08-03 11:45:41.625 215 12808.55 53.92 55108.43 88888.00 2009-08-03 11:45:41.750 215 12808.58 53.98 55108.43 88888.00 2009-08-03 11:45:41.875 215 12808.58 54.02 55108.45 88888.00 2009-08-03 11:45:42.000 215 12808.60 53.98 55108.45 88888.00 2009-08-03 11:45:42.125 215 12808.52 53.95 55108.43 88888.00 2009-08-03 11:45:42.250 215 12808.52 53.95 55108.45 88888.00 2009-08-03 11:45:42.375 215 12808.58 54.00 55108.45 88888.00 2009-08-03 11:45:42.500 215 12808.55 54.00 55108.45 88888.00 2009-08-03 11:45:42.625 215 12808.60 53.98 55108.47 88888.00 2009-08-03 11:45:42.750 215 12808.55 53.95 55108.47 88888.00 2009-08-03 11:45:42.875 215 12808.48 53.90 55108.45 88888.00 2009-08-03 11:45:43.000 215 12808.52 53.95 55108.45 88888.00 2009-08-03 11:45:43.125 215 12808.58 53.92 55108.45 88888.00 2009-08-03 11:45:43.250 215 12808.58 53.95 55108.43 88888.00 2009-08-03 11:45:43.375 215 12808.67 54.02 55108.45 88888.00 2009-08-03 11:45:43.500 215 12808.65 54.05 55108.45 88888.00 2009-08-03 11:45:43.625 215 12808.62 54.00 55108.47 88888.00 2009-08-03 11:45:43.750 215 12808.58 53.98 55108.45 88888.00 2009-08-03 11:45:43.875 215 12808.60 53.98 55108.43 88888.00 2009-08-03 11:45:44.000 215 12808.48 53.85 55108.40 88888.00 2009-08-03 11:45:44.125 215 12808.42 53.90 55108.43 88888.00 2009-08-03 11:45:44.250 215 12808.50 53.95 55108.45 88888.00 2009-08-03 11:45:44.375 215 12808.60 54.00 55108.45 88888.00 2009-08-03 11:45:44.500 215 12808.65 54.05 55108.45 88888.00 2009-08-03 11:45:44.625 215 12808.62 54.05 55108.45 88888.00 2009-08-03 11:45:44.750 215 12808.60 54.05 55108.45 88888.00 2009-08-03 11:45:44.875 215 12808.60 54.05 55108.47 88888.00 2009-08-03 11:45:45.000 215 12808.60 54.05 55108.43 88888.00 2009-08-03 11:45:45.125 215 12808.58 54.00 55108.43 88888.00 2009-08-03 11:45:45.250 215 12808.65 54.02 55108.50 88888.00 2009-08-03 11:45:45.375 215 12808.75 54.10 55108.50 88888.00 2009-08-03 11:45:45.500 215 12808.75 54.12 55108.50 88888.00 2009-08-03 11:45:45.625 215 12808.67 54.08 55108.47 88888.00 2009-08-03 11:45:45.750 215 12808.65 54.08 55108.47 88888.00 2009-08-03 11:45:45.875 215 12808.60 54.00 55108.45 88888.00 2009-08-03 11:45:46.000 215 12808.65 54.08 55108.50 88888.00 2009-08-03 11:45:46.125 215 12808.67 54.12 55108.50 88888.00 2009-08-03 11:45:46.250 215 12808.60 54.05 55108.50 88888.00 2009-08-03 11:45:46.375 215 12808.58 54.00 55108.50 88888.00 2009-08-03 11:45:46.500 215 12808.58 54.00 55108.47 88888.00 2009-08-03 11:45:46.625 215 12808.60 54.05 55108.50 88888.00 2009-08-03 11:45:46.750 215 12808.60 54.12 55108.50 88888.00 2009-08-03 11:45:46.875 215 12808.58 54.12 55108.53 88888.00 2009-08-03 11:45:47.000 215 12808.60 54.08 55108.53 88888.00 2009-08-03 11:45:47.125 215 12808.58 54.05 55108.53 88888.00 2009-08-03 11:45:47.250 215 12808.50 54.02 55108.47 88888.00 2009-08-03 11:45:47.375 215 12808.52 54.10 55108.50 88888.00 2009-08-03 11:45:47.500 215 12808.62 54.12 55108.53 88888.00 2009-08-03 11:45:47.625 215 12808.65 54.15 55108.53 88888.00 2009-08-03 11:45:47.750 215 12808.65 54.17 55108.53 88888.00 2009-08-03 11:45:47.875 215 12808.67 54.17 55108.53 88888.00 2009-08-03 11:45:48.000 215 12808.70 54.17 55108.53 88888.00 2009-08-03 11:45:48.125 215 12808.67 54.12 55108.53 88888.00 2009-08-03 11:45:48.250 215 12808.67 54.17 55108.50 88888.00 2009-08-03 11:45:48.375 215 12808.60 54.15 55108.50 88888.00 2009-08-03 11:45:48.500 215 12808.60 54.08 55108.45 88888.00 2009-08-03 11:45:48.625 215 12808.62 54.02 55108.45 88888.00 2009-08-03 11:45:48.750 215 12808.58 54.05 55108.47 88888.00 2009-08-03 11:45:48.875 215 12808.58 54.12 55108.47 88888.00 2009-08-03 11:45:49.000 215 12808.58 54.15 55108.50 88888.00 2009-08-03 11:45:49.125 215 12808.58 54.12 55108.53 88888.00 2009-08-03 11:45:49.250 215 12808.62 54.15 55108.50 88888.00 2009-08-03 11:45:49.375 215 12808.67 54.15 55108.47 88888.00 2009-08-03 11:45:49.500 215 12808.65 54.10 55108.47 88888.00 2009-08-03 11:45:49.625 215 12808.58 54.12 55108.47 88888.00 2009-08-03 11:45:49.750 215 12808.60 54.17 55108.47 88888.00 2009-08-03 11:45:49.875 215 12808.67 54.17 55108.47 88888.00 2009-08-03 11:45:50.000 215 12808.70 54.17 55108.47 88888.00 2009-08-03 11:45:50.125 215 12808.65 54.17 55108.47 88888.00 2009-08-03 11:45:50.250 215 12808.55 54.15 55108.50 88888.00 2009-08-03 11:45:50.375 215 12808.60 54.10 55108.45 88888.00 2009-08-03 11:45:50.500 215 12808.62 54.08 55108.47 88888.00 2009-08-03 11:45:50.625 215 12808.70 54.12 55108.50 88888.00 2009-08-03 11:45:50.750 215 12808.67 54.12 55108.50 88888.00 2009-08-03 11:45:50.875 215 12808.60 54.08 55108.47 88888.00 2009-08-03 11:45:51.000 215 12808.65 54.15 55108.50 88888.00 2009-08-03 11:45:51.125 215 12808.67 54.17 55108.50 88888.00 2009-08-03 11:45:51.250 215 12808.65 54.12 55108.53 88888.00 2009-08-03 11:45:51.375 215 12808.65 54.12 55108.53 88888.00 2009-08-03 11:45:51.500 215 12808.67 54.15 55108.55 88888.00 2009-08-03 11:45:51.625 215 12808.67 54.17 55108.53 88888.00 2009-08-03 11:45:51.750 215 12808.62 54.17 55108.53 88888.00 2009-08-03 11:45:51.875 215 12808.58 54.12 55108.50 88888.00 2009-08-03 11:45:52.000 215 12808.58 54.17 55108.50 88888.00 2009-08-03 11:45:52.125 215 12808.60 54.25 55108.55 88888.00 2009-08-03 11:45:52.250 215 12808.62 54.15 55108.53 88888.00 2009-08-03 11:45:52.375 215 12808.60 54.15 55108.53 88888.00 2009-08-03 11:45:52.500 215 12808.60 54.17 55108.50 88888.00 2009-08-03 11:45:52.625 215 12808.62 54.20 55108.50 88888.00 2009-08-03 11:45:52.750 215 12808.60 54.17 55108.50 88888.00 2009-08-03 11:45:52.875 215 12808.55 54.15 55108.50 88888.00 2009-08-03 11:45:53.000 215 12808.62 54.15 55108.47 88888.00 2009-08-03 11:45:53.125 215 12808.67 54.17 55108.53 88888.00 2009-08-03 11:45:53.250 215 12808.60 54.17 55108.55 88888.00 2009-08-03 11:45:53.375 215 12808.58 54.12 55108.47 88888.00 2009-08-03 11:45:53.500 215 12808.48 54.05 55108.45 88888.00 2009-08-03 11:45:53.625 215 12808.48 54.05 55108.47 88888.00 2009-08-03 11:45:53.750 215 12808.52 54.12 55108.47 88888.00 2009-08-03 11:45:53.875 215 12808.58 54.12 55108.50 88888.00 2009-08-03 11:45:54.000 215 12808.62 54.15 55108.50 88888.00 2009-08-03 11:45:54.125 215 12808.58 54.15 55108.50 88888.00 2009-08-03 11:45:54.250 215 12808.62 54.12 55108.50 88888.00 2009-08-03 11:45:54.375 215 12808.67 54.15 55108.53 88888.00 2009-08-03 11:45:54.500 215 12808.73 54.27 55108.55 88888.00 2009-08-03 11:45:54.625 215 12808.73 54.33 55108.55 88888.00 2009-08-03 11:45:54.750 215 12808.65 54.25 55108.53 88888.00 2009-08-03 11:45:54.875 215 12808.65 54.20 55108.53 88888.00 2009-08-03 11:45:55.000 215 12808.65 54.17 55108.50 88888.00 2009-08-03 11:45:55.125 215 12808.70 54.20 55108.53 88888.00 2009-08-03 11:45:55.250 215 12808.73 54.23 55108.55 88888.00 2009-08-03 11:45:55.375 215 12808.70 54.23 55108.53 88888.00 2009-08-03 11:45:55.500 215 12808.65 54.23 55108.53 88888.00 2009-08-03 11:45:55.625 215 12808.67 54.15 55108.50 88888.00 2009-08-03 11:45:55.750 215 12808.67 54.10 55108.50 88888.00 2009-08-03 11:45:55.875 215 12808.62 54.17 55108.53 88888.00 2009-08-03 11:45:56.000 215 12808.62 54.20 55108.55 88888.00 2009-08-03 11:45:56.125 215 12808.55 54.20 55108.55 88888.00 2009-08-03 11:45:56.250 215 12808.55 54.20 55108.55 88888.00 2009-08-03 11:45:56.375 215 12808.60 54.23 55108.55 88888.00 2009-08-03 11:45:56.500 215 12808.65 54.23 55108.57 88888.00 2009-08-03 11:45:56.625 215 12808.62 54.27 55108.55 88888.00 2009-08-03 11:45:56.750 215 12808.58 54.20 55108.50 88888.00 2009-08-03 11:45:56.875 215 12808.58 54.17 55108.50 88888.00 2009-08-03 11:45:57.000 215 12808.70 54.25 55108.53 88888.00 2009-08-03 11:45:57.125 215 12808.75 54.27 55108.57 88888.00 2009-08-03 11:45:57.250 215 12808.65 54.15 55108.55 88888.00 2009-08-03 11:45:57.375 215 12808.67 54.17 55108.53 88888.00 2009-08-03 11:45:57.500 215 12808.67 54.20 55108.53 88888.00 2009-08-03 11:45:57.625 215 12808.67 54.27 55108.55 88888.00 2009-08-03 11:45:57.750 215 12808.65 54.23 55108.55 88888.00 2009-08-03 11:45:57.875 215 12808.62 54.12 55108.55 88888.00 2009-08-03 11:45:58.000 215 12808.58 54.15 55108.55 88888.00 2009-08-03 11:45:58.125 215 12808.62 54.20 55108.55 88888.00 2009-08-03 11:45:58.250 215 12808.65 54.20 55108.57 88888.00 2009-08-03 11:45:58.375 215 12808.67 54.25 55108.57 88888.00 2009-08-03 11:45:58.500 215 12808.67 54.30 55108.60 88888.00 2009-08-03 11:45:58.625 215 12808.73 54.25 55108.55 88888.00 2009-08-03 11:45:58.750 215 12808.67 54.17 55108.53 88888.00 2009-08-03 11:45:58.875 215 12808.67 54.17 55108.53 88888.00 2009-08-03 11:45:59.000 215 12808.70 54.20 55108.53 88888.00 2009-08-03 11:45:59.125 215 12808.65 54.17 55108.50 88888.00 2009-08-03 11:45:59.250 215 12808.65 54.23 55108.53 88888.00 2009-08-03 11:45:59.375 215 12808.67 54.25 55108.53 88888.00 2009-08-03 11:45:59.500 215 12808.73 54.27 55108.53 88888.00 2009-08-03 11:45:59.625 215 12808.73 54.27 55108.53 88888.00 2009-08-03 11:45:59.750 215 12808.73 54.30 55108.57 88888.00 2009-08-03 11:45:59.875 215 12808.73 54.30 55108.55 88888.00 2009-08-03 11:46:00.000 215 12808.70 54.27 55108.53 88888.00 2009-08-03 11:46:00.125 215 12808.70 54.27 55108.55 88888.00 2009-08-03 11:46:00.250 215 12808.70 54.23 55108.55 88888.00 2009-08-03 11:46:00.375 215 12808.75 54.33 55108.55 88888.00 2009-08-03 11:46:00.500 215 12808.70 54.33 55108.57 88888.00 2009-08-03 11:46:00.625 215 12808.70 54.30 55108.53 88888.00 2009-08-03 11:46:00.750 215 12808.75 54.30 55108.53 88888.00 2009-08-03 11:46:00.875 215 12808.73 54.27 55108.53 88888.00 2009-08-03 11:46:01.000 215 12808.70 54.30 55108.53 88888.00 2009-08-03 11:46:01.125 215 12808.70 54.30 55108.55 88888.00 2009-08-03 11:46:01.250 215 12808.67 54.23 55108.55 88888.00 2009-08-03 11:46:01.375 215 12808.73 54.27 55108.55 88888.00 2009-08-03 11:46:01.500 215 12808.77 54.40 55108.57 88888.00 2009-08-03 11:46:01.625 215 12808.75 54.40 55108.57 88888.00 2009-08-03 11:46:01.750 215 12808.70 54.35 55108.57 88888.00 2009-08-03 11:46:01.875 215 12808.70 54.30 55108.53 88888.00 2009-08-03 11:46:02.000 215 12808.70 54.33 55108.53 88888.00 2009-08-03 11:46:02.125 215 12808.67 54.38 55108.55 88888.00 2009-08-03 11:46:02.250 215 12808.65 54.30 55108.55 88888.00 2009-08-03 11:46:02.375 215 12808.67 54.33 55108.55 88888.00 2009-08-03 11:46:02.500 215 12808.70 54.40 55108.60 88888.00 2009-08-03 11:46:02.625 215 12808.73 54.38 55108.57 88888.00 2009-08-03 11:46:02.750 215 12808.70 54.33 55108.57 88888.00 2009-08-03 11:46:02.875 215 12808.70 54.33 55108.60 88888.00 2009-08-03 11:46:03.000 215 12808.60 54.35 55108.57 88888.00 2009-08-03 11:46:03.125 215 12808.58 54.30 55108.55 88888.00 2009-08-03 11:46:03.250 215 12808.55 54.27 55108.57 88888.00 2009-08-03 11:46:03.375 215 12808.65 54.35 55108.60 88888.00 2009-08-03 11:46:03.500 215 12808.65 54.38 55108.60 88888.00 2009-08-03 11:46:03.625 215 12808.65 54.38 55108.62 88888.00 2009-08-03 11:46:03.750 215 12808.67 54.35 55108.62 88888.00 2009-08-03 11:46:03.875 215 12808.67 54.35 55108.60 88888.00 2009-08-03 11:46:04.000 215 12808.67 54.35 55108.60 88888.00 2009-08-03 11:46:04.125 215 12808.65 54.35 55108.65 88888.00 2009-08-03 11:46:04.250 215 12808.60 54.33 55108.62 88888.00 2009-08-03 11:46:04.375 215 12808.60 54.30 55108.60 88888.00 2009-08-03 11:46:04.500 215 12808.70 54.35 55108.62 88888.00 2009-08-03 11:46:04.625 215 12808.70 54.38 55108.62 88888.00 2009-08-03 11:46:04.750 215 12808.65 54.35 55108.62 88888.00 2009-08-03 11:46:04.875 215 12808.62 54.33 55108.57 88888.00 2009-08-03 11:46:05.000 215 12808.62 54.27 55108.55 88888.00 2009-08-03 11:46:05.125 215 12808.62 54.33 55108.60 88888.00 2009-08-03 11:46:05.250 215 12808.67 54.38 55108.60 88888.00 2009-08-03 11:46:05.375 215 12808.75 54.42 55108.57 88888.00 2009-08-03 11:46:05.500 215 12808.75 54.42 55108.60 88888.00 2009-08-03 11:46:05.625 215 12808.77 54.40 55108.62 88888.00 2009-08-03 11:46:05.750 215 12808.75 54.40 55108.62 88888.00 2009-08-03 11:46:05.875 215 12808.67 54.38 55108.60 88888.00 2009-08-03 11:46:06.000 215 12808.67 54.40 55108.60 88888.00 2009-08-03 11:46:06.125 215 12808.60 54.38 55108.57 88888.00 2009-08-03 11:46:06.250 215 12808.60 54.35 55108.57 88888.00 2009-08-03 11:46:06.375 215 12808.60 54.35 55108.57 88888.00 2009-08-03 11:46:06.500 215 12808.60 54.35 55108.57 88888.00 2009-08-03 11:46:06.625 215 12808.60 54.38 55108.60 88888.00 2009-08-03 11:46:06.750 215 12808.55 54.35 55108.57 88888.00 2009-08-03 11:46:06.875 215 12808.55 54.38 55108.57 88888.00 2009-08-03 11:46:07.000 215 12808.67 54.38 55108.62 88888.00 2009-08-03 11:46:07.125 215 12808.70 54.42 55108.62 88888.00 2009-08-03 11:46:07.250 215 12808.62 54.40 55108.62 88888.00 2009-08-03 11:46:07.375 215 12808.60 54.38 55108.60 88888.00 2009-08-03 11:46:07.500 215 12808.58 54.40 55108.60 88888.00 2009-08-03 11:46:07.625 215 12808.58 54.38 55108.60 88888.00 2009-08-03 11:46:07.750 215 12808.52 54.38 55108.60 88888.00 2009-08-03 11:46:07.875 215 12808.58 54.40 55108.62 88888.00 2009-08-03 11:46:08.000 215 12808.65 54.38 55108.60 88888.00 2009-08-03 11:46:08.125 215 12808.62 54.38 55108.60 88888.00 2009-08-03 11:46:08.250 215 12808.62 54.42 55108.62 88888.00 2009-08-03 11:46:08.375 215 12808.60 54.45 55108.65 88888.00 2009-08-03 11:46:08.500 215 12808.60 54.45 55108.65 88888.00 2009-08-03 11:46:08.625 215 12808.58 54.45 55108.65 88888.00 2009-08-03 11:46:08.750 215 12808.67 54.48 55108.70 88888.00 2009-08-03 11:46:08.875 215 12808.73 54.42 55108.65 88888.00 2009-08-03 11:46:09.000 215 12808.75 54.48 55108.65 88888.00 2009-08-03 11:46:09.125 215 12808.73 54.45 55108.65 88888.00 2009-08-03 11:46:09.250 215 12808.55 54.40 55108.62 88888.00 2009-08-03 11:46:09.375 215 12808.52 54.38 55108.60 88888.00 2009-08-03 11:46:09.500 215 12808.58 54.35 55108.62 88888.00 2009-08-03 11:46:09.625 215 12808.62 54.38 55108.65 88888.00 2009-08-03 11:46:09.750 215 12808.58 54.40 55108.65 88888.00 2009-08-03 11:46:09.875 215 12808.50 54.38 55108.62 88888.00 2009-08-03 11:46:10.000 215 12808.52 54.35 55108.60 88888.00 2009-08-03 11:46:10.125 215 12808.60 54.42 55108.62 88888.00 2009-08-03 11:46:10.250 215 12808.65 54.45 55108.68 88888.00 2009-08-03 11:46:10.375 215 12808.70 54.48 55108.62 88888.00 2009-08-03 11:46:10.500 215 12808.65 54.40 55108.62 88888.00 2009-08-03 11:46:10.625 215 12808.70 54.42 55108.65 88888.00 2009-08-03 11:46:10.750 215 12808.75 54.48 55108.68 88888.00 2009-08-03 11:46:10.875 215 12808.70 54.45 55108.65 88888.00 2009-08-03 11:46:11.000 215 12808.70 54.45 55108.65 88888.00 2009-08-03 11:46:11.125 215 12808.67 54.45 55108.68 88888.00 2009-08-03 11:46:11.250 215 12808.62 54.48 55108.68 88888.00 2009-08-03 11:46:11.375 215 12808.73 54.52 55108.68 88888.00 2009-08-03 11:46:11.500 215 12808.70 54.50 55108.68 88888.00 2009-08-03 11:46:11.625 215 12808.65 54.42 55108.62 88888.00 2009-08-03 11:46:11.750 215 12808.62 54.48 55108.62 88888.00 2009-08-03 11:46:11.875 215 12808.67 54.48 55108.65 88888.00 2009-08-03 11:46:12.000 215 12808.73 54.40 55108.62 88888.00 2009-08-03 11:46:12.125 215 12808.70 54.35 55108.62 88888.00 2009-08-03 11:46:12.250 215 12808.58 54.40 55108.65 88888.00 2009-08-03 11:46:12.375 215 12808.60 54.42 55108.68 88888.00 2009-08-03 11:46:12.500 215 12808.60 54.45 55108.68 88888.00 2009-08-03 11:46:12.625 215 12808.60 54.52 55108.68 88888.00 2009-08-03 11:46:12.750 215 12808.65 54.52 55108.68 88888.00 2009-08-03 11:46:12.875 215 12808.67 54.50 55108.65 88888.00 2009-08-03 11:46:13.000 215 12808.67 54.45 55108.65 88888.00 2009-08-03 11:46:13.125 215 12808.70 54.50 55108.65 88888.00 2009-08-03 11:46:13.250 215 12808.70 54.48 55108.65 88888.00 2009-08-03 11:46:13.375 215 12808.73 54.45 55108.65 88888.00 2009-08-03 11:46:13.500 215 12808.67 54.45 55108.65 88888.00 2009-08-03 11:46:13.625 215 12808.70 54.48 55108.65 88888.00 2009-08-03 11:46:13.750 215 12808.73 54.52 55108.65 88888.00 2009-08-03 11:46:13.875 215 12808.75 54.58 55108.65 88888.00 2009-08-03 11:46:14.000 215 12808.70 54.52 55108.57 88888.00 2009-08-03 11:46:14.125 215 12808.65 54.50 55108.60 88888.00 2009-08-03 11:46:14.250 215 12808.67 54.55 55108.65 88888.00 2009-08-03 11:46:14.375 215 12808.67 54.58 55108.65 88888.00 2009-08-03 11:46:14.500 215 12808.60 54.48 55108.60 88888.00 2009-08-03 11:46:14.625 215 12808.52 54.42 55108.57 88888.00 2009-08-03 11:46:14.750 215 12808.52 54.40 55108.57 88888.00 2009-08-03 11:46:14.875 215 12808.55 54.42 55108.60 88888.00 2009-08-03 11:46:15.000 215 12808.58 54.42 55108.60 88888.00 2009-08-03 11:46:15.125 215 12808.70 54.48 55108.62 88888.00 2009-08-03 11:46:15.250 215 12808.77 54.48 55108.62 88888.00 2009-08-03 11:46:15.375 215 12808.75 54.48 55108.60 88888.00 2009-08-03 11:46:15.500 215 12808.75 54.50 55108.60 88888.00 2009-08-03 11:46:15.625 215 12808.77 54.52 55108.60 88888.00 2009-08-03 11:46:15.750 215 12808.75 54.50 55108.60 88888.00 2009-08-03 11:46:15.875 215 12808.70 54.52 55108.60 88888.00 2009-08-03 11:46:16.000 215 12808.73 54.55 55108.60 88888.00 2009-08-03 11:46:16.125 215 12808.75 54.50 55108.62 88888.00 2009-08-03 11:46:16.250 215 12808.73 54.45 55108.62 88888.00 2009-08-03 11:46:16.375 215 12808.73 54.45 55108.62 88888.00 2009-08-03 11:46:16.500 215 12808.70 54.48 55108.62 88888.00 2009-08-03 11:46:16.625 215 12808.67 54.45 55108.62 88888.00 2009-08-03 11:46:16.750 215 12808.70 54.52 55108.65 88888.00 2009-08-03 11:46:16.875 215 12808.75 54.58 55108.62 88888.00 2009-08-03 11:46:17.000 215 12808.70 54.50 55108.62 88888.00 2009-08-03 11:46:17.125 215 12808.70 54.50 55108.65 88888.00 2009-08-03 11:46:17.250 215 12808.73 54.50 55108.62 88888.00 2009-08-03 11:46:17.375 215 12808.70 54.48 55108.60 88888.00 2009-08-03 11:46:17.500 215 12808.67 54.48 55108.57 88888.00 2009-08-03 11:46:17.625 215 12808.70 54.52 55108.60 88888.00 2009-08-03 11:46:17.750 215 12808.65 54.55 55108.62 88888.00 2009-08-03 11:46:17.875 215 12808.70 54.50 55108.60 88888.00 2009-08-03 11:46:18.000 215 12808.75 54.50 55108.60 88888.00 2009-08-03 11:46:18.125 215 12808.73 54.55 55108.65 88888.00 2009-08-03 11:46:18.250 215 12808.73 54.60 55108.62 88888.00 2009-08-03 11:46:18.375 215 12808.77 54.58 55108.60 88888.00 2009-08-03 11:46:18.500 215 12808.75 54.50 55108.62 88888.00 2009-08-03 11:46:18.625 215 12808.75 54.45 55108.60 88888.00 2009-08-03 11:46:18.750 215 12808.75 54.48 55108.65 88888.00 2009-08-03 11:46:18.875 215 12808.73 54.48 55108.62 88888.00 2009-08-03 11:46:19.000 215 12808.67 54.50 55108.60 88888.00 2009-08-03 11:46:19.125 215 12808.67 54.50 55108.62 88888.00 2009-08-03 11:46:19.250 215 12808.65 54.50 55108.65 88888.00 2009-08-03 11:46:19.375 215 12808.73 54.50 55108.62 88888.00 2009-08-03 11:46:19.500 215 12808.67 54.50 55108.65 88888.00 2009-08-03 11:46:19.625 215 12808.73 54.52 55108.65 88888.00 2009-08-03 11:46:19.750 215 12808.73 54.52 55108.65 88888.00 2009-08-03 11:46:19.875 215 12808.67 54.52 55108.65 88888.00 2009-08-03 11:46:20.000 215 12808.75 54.60 55108.70 88888.00 2009-08-03 11:46:20.125 215 12808.75 54.58 55108.68 88888.00 2009-08-03 11:46:20.250 215 12808.62 54.50 55108.65 88888.00 2009-08-03 11:46:20.375 215 12808.58 54.48 55108.62 88888.00 2009-08-03 11:46:20.500 215 12808.60 54.50 55108.65 88888.00 2009-08-03 11:46:20.625 215 12808.65 54.55 55108.68 88888.00 2009-08-03 11:46:20.750 215 12808.67 54.60 55108.70 88888.00 2009-08-03 11:46:20.875 215 12808.73 54.62 55108.72 88888.00 2009-08-03 11:46:21.000 215 12808.67 54.55 55108.65 88888.00 2009-08-03 11:46:21.125 215 12808.65 54.52 55108.62 88888.00 2009-08-03 11:46:21.250 215 12808.58 54.60 55108.65 88888.00 2009-08-03 11:46:21.375 215 12808.60 54.58 55108.68 88888.00 2009-08-03 11:46:21.500 215 12808.58 54.55 55108.68 88888.00 2009-08-03 11:46:21.625 215 12808.60 54.55 55108.68 88888.00 2009-08-03 11:46:21.750 215 12808.67 54.58 55108.70 88888.00 2009-08-03 11:46:21.875 215 12808.67 54.52 55108.68 88888.00 2009-08-03 11:46:22.000 215 12808.62 54.52 55108.65 88888.00 2009-08-03 11:46:22.125 215 12808.60 54.52 55108.65 88888.00 2009-08-03 11:46:22.250 215 12808.55 54.48 55108.62 88888.00 2009-08-03 11:46:22.375 215 12808.55 54.50 55108.65 88888.00 2009-08-03 11:46:22.500 215 12808.60 54.58 55108.70 88888.00 2009-08-03 11:46:22.625 215 12808.65 54.62 55108.72 88888.00 2009-08-03 11:46:22.750 215 12808.62 54.58 55108.72 88888.00 2009-08-03 11:46:22.875 215 12808.65 54.52 55108.70 88888.00 2009-08-03 11:46:23.000 215 12808.62 54.52 55108.68 88888.00 2009-08-03 11:46:23.125 215 12808.60 54.58 55108.68 88888.00 2009-08-03 11:46:23.250 215 12808.62 54.52 55108.68 88888.00 2009-08-03 11:46:23.375 215 12808.62 54.52 55108.68 88888.00 2009-08-03 11:46:23.500 215 12808.67 54.58 55108.68 88888.00 2009-08-03 11:46:23.625 215 12808.65 54.58 55108.68 88888.00 2009-08-03 11:46:23.750 215 12808.65 54.60 55108.70 88888.00 2009-08-03 11:46:23.875 215 12808.65 54.52 55108.70 88888.00 2009-08-03 11:46:24.000 215 12808.65 54.58 55108.68 88888.00 2009-08-03 11:46:24.125 215 12808.70 54.55 55108.68 88888.00 2009-08-03 11:46:24.250 215 12808.65 54.55 55108.70 88888.00 2009-08-03 11:46:24.375 215 12808.60 54.50 55108.68 88888.00 2009-08-03 11:46:24.500 215 12808.58 54.55 55108.68 88888.00 2009-08-03 11:46:24.625 215 12808.65 54.60 55108.68 88888.00 2009-08-03 11:46:24.750 215 12808.62 54.55 55108.65 88888.00 2009-08-03 11:46:24.875 215 12808.67 54.55 55108.68 88888.00 2009-08-03 11:46:25.000 215 12808.67 54.60 55108.70 88888.00 2009-08-03 11:46:25.125 215 12808.67 54.60 55108.70 88888.00 2009-08-03 11:46:25.250 215 12808.65 54.55 55108.68 88888.00 2009-08-03 11:46:25.375 215 12808.70 54.62 55108.72 88888.00 2009-08-03 11:46:25.500 215 12808.70 54.65 55108.70 88888.00 2009-08-03 11:46:25.625 215 12808.65 54.62 55108.68 88888.00 2009-08-03 11:46:25.750 215 12808.58 54.55 55108.65 88888.00 2009-08-03 11:46:25.875 215 12808.65 54.55 55108.68 88888.00 2009-08-03 11:46:26.000 215 12808.73 54.60 55108.70 88888.00 2009-08-03 11:46:26.125 215 12808.67 54.58 55108.75 88888.00 2009-08-03 11:46:26.250 215 12808.62 54.58 55108.72 88888.00 2009-08-03 11:46:26.375 215 12808.65 54.52 55108.68 88888.00 2009-08-03 11:46:26.500 215 12808.62 54.50 55108.68 88888.00 2009-08-03 11:46:26.625 215 12808.65 54.58 55108.70 88888.00 2009-08-03 11:46:26.750 215 12808.65 54.60 55108.72 88888.00 2009-08-03 11:46:26.875 215 12808.65 54.60 55108.72 88888.00 2009-08-03 11:46:27.000 215 12808.70 54.60 55108.68 88888.00 2009-08-03 11:46:27.125 215 12808.75 54.58 55108.70 88888.00 2009-08-03 11:46:27.250 215 12808.65 54.58 55108.70 88888.00 2009-08-03 11:46:27.375 215 12808.60 54.55 55108.68 88888.00 2009-08-03 11:46:27.500 215 12808.65 54.60 55108.72 88888.00 2009-08-03 11:46:27.625 215 12808.65 54.62 55108.70 88888.00 2009-08-03 11:46:27.750 215 12808.60 54.50 55108.62 88888.00 2009-08-03 11:46:27.875 215 12808.60 54.52 55108.65 88888.00 2009-08-03 11:46:28.000 215 12808.70 54.58 55108.70 88888.00 2009-08-03 11:46:28.125 215 12808.77 54.65 55108.78 88888.00 2009-08-03 11:46:28.250 215 12808.70 54.60 55108.72 88888.00 2009-08-03 11:46:28.375 215 12808.62 54.58 55108.68 88888.00 2009-08-03 11:46:28.500 215 12808.65 54.60 55108.68 88888.00 2009-08-03 11:46:28.625 215 12808.62 54.58 55108.70 88888.00 2009-08-03 11:46:28.750 215 12808.58 54.60 55108.72 88888.00 2009-08-03 11:46:28.875 215 12808.58 54.62 55108.72 88888.00 2009-08-03 11:46:29.000 215 12808.60 54.60 55108.70 88888.00 2009-08-03 11:46:29.125 215 12808.65 54.67 55108.72 88888.00 2009-08-03 11:46:29.250 215 12808.67 54.62 55108.75 88888.00 2009-08-03 11:46:29.375 215 12808.65 54.58 55108.70 88888.00 2009-08-03 11:46:29.500 215 12808.67 54.58 55108.70 88888.00 2009-08-03 11:46:29.625 215 12808.67 54.62 55108.75 88888.00 2009-08-03 11:46:29.750 215 12808.62 54.60 55108.72 88888.00 2009-08-03 11:46:29.875 215 12808.60 54.60 55108.72 88888.00 2009-08-03 11:46:30.000 215 12808.65 54.62 55108.70 88888.00 2009-08-03 11:46:30.125 215 12808.60 54.65 55108.68 88888.00 2009-08-03 11:46:30.250 215 12808.60 54.58 55108.68 88888.00 2009-08-03 11:46:30.375 215 12808.67 54.60 55108.68 88888.00 2009-08-03 11:46:30.500 215 12808.70 54.62 55108.68 88888.00 2009-08-03 11:46:30.625 215 12808.67 54.67 55108.68 88888.00 2009-08-03 11:46:30.750 215 12808.60 54.62 55108.68 88888.00 2009-08-03 11:46:30.875 215 12808.62 54.60 55108.68 88888.00 2009-08-03 11:46:31.000 215 12808.62 54.60 55108.70 88888.00 2009-08-03 11:46:31.125 215 12808.52 54.60 55108.70 88888.00 2009-08-03 11:46:31.250 215 12808.60 54.67 55108.75 88888.00 2009-08-03 11:46:31.375 215 12808.67 54.65 55108.72 88888.00 2009-08-03 11:46:31.500 215 12808.70 54.62 55108.72 88888.00 2009-08-03 11:46:31.625 215 12808.75 54.70 55108.72 88888.00 2009-08-03 11:46:31.750 215 12808.70 54.67 55108.72 88888.00 2009-08-03 11:46:31.875 215 12808.67 54.62 55108.70 88888.00 2009-08-03 11:46:32.000 215 12808.70 54.65 55108.72 88888.00 2009-08-03 11:46:32.125 215 12808.67 54.70 55108.70 88888.00 2009-08-03 11:46:32.250 215 12808.65 54.65 55108.70 88888.00 2009-08-03 11:46:32.375 215 12808.70 54.62 55108.68 88888.00 2009-08-03 11:46:32.500 215 12808.67 54.62 55108.70 88888.00 2009-08-03 11:46:32.625 215 12808.67 54.67 55108.75 88888.00 2009-08-03 11:46:32.750 215 12808.67 54.67 55108.75 88888.00 2009-08-03 11:46:32.875 215 12808.67 54.65 55108.72 88888.00 2009-08-03 11:46:33.000 215 12808.75 54.70 55108.72 88888.00 2009-08-03 11:46:33.125 215 12808.77 54.67 55108.75 88888.00 2009-08-03 11:46:33.250 215 12808.67 54.70 55108.75 88888.00 2009-08-03 11:46:33.375 215 12808.70 54.67 55108.75 88888.00 2009-08-03 11:46:33.500 215 12808.75 54.73 55108.75 88888.00 2009-08-03 11:46:33.625 215 12808.75 54.70 55108.75 88888.00 2009-08-03 11:46:33.750 215 12808.73 54.65 55108.70 88888.00 2009-08-03 11:46:33.875 215 12808.75 54.67 55108.72 88888.00 2009-08-03 11:46:34.000 215 12808.77 54.70 55108.72 88888.00 2009-08-03 11:46:34.125 215 12808.73 54.65 55108.75 88888.00 2009-08-03 11:46:34.250 215 12808.67 54.65 55108.72 88888.00 2009-08-03 11:46:34.375 215 12808.70 54.67 55108.75 88888.00 2009-08-03 11:46:34.500 215 12808.75 54.67 55108.75 88888.00 2009-08-03 11:46:34.625 215 12808.75 54.65 55108.75 88888.00 2009-08-03 11:46:34.750 215 12808.77 54.65 55108.75 88888.00 2009-08-03 11:46:34.875 215 12808.77 54.65 55108.75 88888.00 2009-08-03 11:46:35.000 215 12808.77 54.70 55108.72 88888.00 2009-08-03 11:46:35.125 215 12808.75 54.70 55108.75 88888.00 2009-08-03 11:46:35.250 215 12808.73 54.62 55108.72 88888.00 2009-08-03 11:46:35.375 215 12808.77 54.67 55108.72 88888.00 2009-08-03 11:46:35.500 215 12808.77 54.70 55108.72 88888.00 2009-08-03 11:46:35.625 215 12808.77 54.73 55108.75 88888.00 2009-08-03 11:46:35.750 215 12808.77 54.67 55108.72 88888.00 2009-08-03 11:46:35.875 215 12808.80 54.65 55108.72 88888.00 2009-08-03 11:46:36.000 215 12808.80 54.70 55108.70 88888.00 2009-08-03 11:46:36.125 215 12808.85 54.65 55108.70 88888.00 2009-08-03 11:46:36.250 215 12808.85 54.65 55108.72 88888.00 2009-08-03 11:46:36.375 215 12808.83 54.70 55108.75 88888.00 2009-08-03 11:46:36.500 215 12808.77 54.70 55108.70 88888.00 2009-08-03 11:46:36.625 215 12808.75 54.62 55108.68 88888.00 2009-08-03 11:46:36.750 215 12808.75 54.67 55108.70 88888.00 2009-08-03 11:46:36.875 215 12808.77 54.73 55108.75 88888.00 2009-08-03 11:46:37.000 215 12808.83 54.70 55108.72 88888.00 2009-08-03 11:46:37.125 215 12808.88 54.70 55108.72 88888.00 2009-08-03 11:46:37.250 215 12808.85 54.70 55108.72 88888.00 2009-08-03 11:46:37.375 215 12808.80 54.62 55108.72 88888.00 2009-08-03 11:46:37.500 215 12808.83 54.70 55108.72 88888.00 2009-08-03 11:46:37.625 215 12808.90 54.75 55108.75 88888.00 2009-08-03 11:46:37.750 215 12808.90 54.80 55108.75 88888.00 2009-08-03 11:46:37.875 215 12808.85 54.75 55108.75 88888.00 2009-08-03 11:46:38.000 215 12808.85 54.70 55108.75 88888.00 2009-08-03 11:46:38.125 215 12808.92 54.77 55108.78 88888.00 2009-08-03 11:46:38.250 215 12808.98 54.77 55108.80 88888.00 2009-08-03 11:46:38.375 215 12808.90 54.73 55108.75 88888.00 2009-08-03 11:46:38.500 215 12808.88 54.70 55108.72 88888.00 2009-08-03 11:46:38.625 215 12808.88 54.70 55108.72 88888.00 2009-08-03 11:46:38.750 215 12808.90 54.75 55108.72 88888.00 2009-08-03 11:46:38.875 215 12808.92 54.80 55108.78 88888.00 2009-08-03 11:46:39.000 215 12808.98 54.83 55108.80 88888.00 2009-08-03 11:46:39.125 215 12808.95 54.77 55108.80 88888.00 2009-08-03 11:46:39.250 215 12808.95 54.77 55108.80 88888.00 2009-08-03 11:46:39.375 215 12808.92 54.83 55108.75 88888.00 2009-08-03 11:46:39.500 215 12808.98 54.90 55108.78 88888.00 2009-08-03 11:46:39.625 215 12809.00 54.88 55108.78 88888.00 2009-08-03 11:46:39.750 215 12808.92 54.77 55108.75 88888.00 2009-08-03 11:46:39.875 215 12808.88 54.77 55108.75 88888.00 2009-08-03 11:46:40.000 215 12808.90 54.80 55108.78 88888.00 2009-08-03 11:46:40.125 215 12808.88 54.77 55108.78 88888.00 2009-08-03 11:46:40.250 215 12808.85 54.77 55108.78 88888.00 2009-08-03 11:46:40.375 215 12808.88 54.85 55108.78 88888.00 2009-08-03 11:46:40.500 215 12808.88 54.85 55108.78 88888.00 2009-08-03 11:46:40.625 215 12808.83 54.77 55108.75 88888.00 2009-08-03 11:46:40.750 215 12808.83 54.73 55108.72 88888.00 2009-08-03 11:46:40.875 215 12808.80 54.70 55108.72 88888.00 2009-08-03 11:46:41.000 215 12808.83 54.70 55108.72 88888.00 2009-08-03 11:46:41.125 215 12808.92 54.85 55108.80 88888.00 2009-08-03 11:46:41.250 215 12808.95 54.85 55108.80 88888.00 2009-08-03 11:46:41.375 215 12808.95 54.83 55108.78 88888.00 2009-08-03 11:46:41.500 215 12808.95 54.80 55108.78 88888.00 2009-08-03 11:46:41.625 215 12808.90 54.80 55108.75 88888.00 2009-08-03 11:46:41.750 215 12808.83 54.75 55108.78 88888.00 2009-08-03 11:46:41.875 215 12808.88 54.80 55108.78 88888.00 2009-08-03 11:46:42.000 215 12809.00 54.80 55108.78 88888.00 2009-08-03 11:46:42.125 215 12808.95 54.75 55108.72 88888.00 2009-08-03 11:46:42.250 215 12808.88 54.75 55108.75 88888.00 2009-08-03 11:46:42.375 215 12808.90 54.80 55108.75 88888.00 2009-08-03 11:46:42.500 215 12808.95 54.80 55108.75 88888.00 2009-08-03 11:46:42.625 215 12808.98 54.80 55108.72 88888.00 2009-08-03 11:46:42.750 215 12809.05 54.88 55108.78 88888.00 2009-08-03 11:46:42.875 215 12809.02 54.92 55108.78 88888.00 2009-08-03 11:46:43.000 215 12808.98 54.90 55108.80 88888.00 2009-08-03 11:46:43.125 215 12808.90 54.80 55108.75 88888.00 2009-08-03 11:46:43.250 215 12808.85 54.75 55108.72 88888.00 2009-08-03 11:46:43.375 215 12808.95 54.80 55108.72 88888.00 2009-08-03 11:46:43.500 215 12809.00 54.80 55108.72 88888.00 2009-08-03 11:46:43.625 215 12809.05 54.85 55108.70 88888.00 2009-08-03 11:46:43.750 215 12809.02 54.83 55108.72 88888.00 2009-08-03 11:46:43.875 215 12809.00 54.83 55108.75 88888.00 2009-08-03 11:46:44.000 215 12808.98 54.88 55108.72 88888.00 2009-08-03 11:46:44.125 215 12809.00 54.88 55108.70 88888.00 2009-08-03 11:46:44.250 215 12809.02 54.83 55108.70 88888.00 2009-08-03 11:46:44.375 215 12809.08 54.83 55108.72 88888.00 2009-08-03 11:46:44.500 215 12809.08 54.85 55108.75 88888.00 2009-08-03 11:46:44.625 215 12809.02 54.85 55108.75 88888.00 2009-08-03 11:46:44.750 215 12809.02 54.85 55108.75 88888.00 2009-08-03 11:46:44.875 215 12809.00 54.83 55108.75 88888.00 2009-08-03 11:46:45.000 215 12809.02 54.80 55108.72 88888.00 2009-08-03 11:46:45.125 215 12809.05 54.85 55108.72 88888.00 2009-08-03 11:46:45.250 215 12809.02 54.88 55108.75 88888.00 2009-08-03 11:46:45.375 215 12809.05 54.90 55108.75 88888.00 2009-08-03 11:46:45.500 215 12809.05 54.88 55108.75 88888.00 2009-08-03 11:46:45.625 215 12809.08 54.88 55108.72 88888.00 2009-08-03 11:46:45.750 215 12808.98 54.85 55108.72 88888.00 2009-08-03 11:46:45.875 215 12809.00 54.85 55108.70 88888.00 2009-08-03 11:46:46.000 215 12809.05 54.88 55108.70 88888.00 2009-08-03 11:46:46.125 215 12809.05 54.92 55108.75 88888.00 2009-08-03 11:46:46.250 215 12809.12 55.00 55108.80 88888.00 2009-08-03 11:46:46.375 215 12809.10 54.98 55108.78 88888.00 2009-08-03 11:46:46.500 215 12809.12 55.00 55108.78 88888.00 2009-08-03 11:46:46.625 215 12809.02 54.92 55108.78 88888.00 2009-08-03 11:46:46.750 215 12808.95 54.83 55108.78 88888.00 2009-08-03 11:46:46.875 215 12808.98 54.88 55108.78 88888.00 2009-08-03 11:46:47.000 215 12809.02 54.90 55108.78 88888.00 2009-08-03 11:46:47.125 215 12809.02 54.85 55108.75 88888.00 2009-08-03 11:46:47.250 215 12808.98 54.83 55108.75 88888.00 2009-08-03 11:46:47.375 215 12808.92 54.90 55108.75 88888.00 2009-08-03 11:46:47.500 215 12808.95 54.92 55108.78 88888.00 2009-08-03 11:46:47.625 215 12809.08 54.92 55108.80 88888.00 2009-08-03 11:46:47.750 215 12809.12 54.90 55108.80 88888.00 2009-08-03 11:46:47.875 215 12809.10 54.95 55108.80 88888.00 2009-08-03 11:46:48.000 215 12809.15 55.00 55108.82 88888.00 2009-08-03 11:46:48.125 215 12809.17 54.92 55108.80 88888.00 2009-08-03 11:46:48.250 215 12809.15 54.85 55108.78 88888.00 2009-08-03 11:46:48.375 215 12809.12 54.85 55108.78 88888.00 2009-08-03 11:46:48.500 215 12809.00 54.88 55108.75 88888.00 2009-08-03 11:46:48.625 215 12808.95 54.88 55108.75 88888.00 2009-08-03 11:46:48.750 215 12808.92 54.77 55108.72 88888.00 2009-08-03 11:46:48.875 215 12809.05 54.83 55108.75 88888.00 2009-08-03 11:46:49.000 215 12809.05 54.95 55108.80 88888.00 2009-08-03 11:46:49.125 215 12809.02 54.95 55108.82 88888.00 2009-08-03 11:46:49.250 215 12809.08 54.90 55108.82 88888.00 2009-08-03 11:46:49.375 215 12809.12 54.95 55108.82 88888.00 2009-08-03 11:46:49.500 215 12809.17 54.95 55108.82 88888.00 2009-08-03 11:46:49.625 215 12809.12 54.90 55108.78 88888.00 2009-08-03 11:46:49.750 215 12809.05 54.90 55108.80 88888.00 2009-08-03 11:46:49.875 215 12809.05 54.98 55108.82 88888.00 2009-08-03 11:46:50.000 215 12809.05 54.92 55108.78 88888.00 2009-08-03 11:46:50.125 215 12809.00 54.85 55108.78 88888.00 2009-08-03 11:46:50.250 215 12809.00 54.85 55108.80 88888.00 2009-08-03 11:46:50.375 215 12809.05 54.92 55108.80 88888.00 2009-08-03 11:46:50.500 215 12808.98 54.95 55108.80 88888.00 2009-08-03 11:46:50.625 215 12808.92 54.95 55108.82 88888.00 2009-08-03 11:46:50.750 215 12808.95 54.95 55108.80 88888.00 2009-08-03 11:46:50.875 215 12808.95 54.90 55108.80 88888.00 2009-08-03 11:46:51.000 215 12808.92 54.88 55108.82 88888.00 2009-08-03 11:46:51.125 215 12809.02 54.98 55108.85 88888.00 2009-08-03 11:46:51.250 215 12809.02 54.98 55108.85 88888.00 2009-08-03 11:46:51.375 215 12809.00 54.95 55108.88 88888.00 2009-08-03 11:46:51.500 215 12808.98 54.98 55108.88 88888.00 2009-08-03 11:46:51.625 215 12809.00 55.00 55108.88 88888.00 2009-08-03 11:46:51.750 215 12808.90 54.95 55108.85 88888.00 2009-08-03 11:46:51.875 215 12808.90 54.92 55108.85 88888.00 2009-08-03 11:46:52.000 215 12808.98 55.00 55108.85 88888.00 2009-08-03 11:46:52.125 215 12808.92 54.98 55108.85 88888.00 2009-08-03 11:46:52.250 215 12808.88 54.90 55108.82 88888.00 2009-08-03 11:46:52.375 215 12808.90 54.90 55108.82 88888.00 2009-08-03 11:46:52.500 215 12808.92 54.92 55108.82 88888.00 2009-08-03 11:46:52.625 215 12808.95 54.95 55108.85 88888.00 2009-08-03 11:46:52.750 215 12808.95 54.95 55108.82 88888.00 2009-08-03 11:46:52.875 215 12808.92 54.95 55108.85 88888.00 2009-08-03 11:46:53.000 215 12808.95 55.00 55108.88 88888.00 2009-08-03 11:46:53.125 215 12809.00 54.95 55108.85 88888.00 2009-08-03 11:46:53.250 215 12808.98 54.92 55108.85 88888.00 2009-08-03 11:46:53.375 215 12809.00 55.00 55108.82 88888.00 2009-08-03 11:46:53.500 215 12808.95 54.90 55108.82 88888.00 2009-08-03 11:46:53.625 215 12808.92 54.88 55108.80 88888.00 2009-08-03 11:46:53.750 215 12808.90 54.90 55108.80 88888.00 2009-08-03 11:46:53.875 215 12808.90 54.92 55108.85 88888.00 2009-08-03 11:46:54.000 215 12808.95 54.98 55108.88 88888.00 2009-08-03 11:46:54.125 215 12808.95 54.98 55108.85 88888.00 2009-08-03 11:46:54.250 215 12808.85 54.92 55108.85 88888.00 2009-08-03 11:46:54.375 215 12808.88 54.95 55108.85 88888.00 2009-08-03 11:46:54.500 215 12808.92 54.98 55108.90 88888.00 2009-08-03 11:46:54.625 215 12808.90 54.95 55108.88 88888.00 2009-08-03 11:46:54.750 215 12808.85 54.90 55108.85 88888.00 2009-08-03 11:46:54.875 215 12808.92 54.88 55108.85 88888.00 2009-08-03 11:46:55.000 215 12809.00 54.90 55108.85 88888.00 2009-08-03 11:46:55.125 215 12809.00 54.92 55108.88 88888.00 2009-08-03 11:46:55.250 215 12808.88 54.92 55108.88 88888.00 2009-08-03 11:46:55.375 215 12808.88 54.95 55108.88 88888.00 2009-08-03 11:46:55.500 215 12808.88 54.95 55108.85 88888.00 2009-08-03 11:46:55.625 215 12808.83 54.95 55108.85 88888.00 2009-08-03 11:46:55.750 215 12808.77 54.92 55108.88 88888.00 2009-08-03 11:46:55.875 215 12808.85 54.95 55108.90 88888.00 2009-08-03 11:46:56.000 215 12808.77 54.98 55108.88 88888.00 2009-08-03 11:46:56.125 215 12808.77 54.95 55108.88 88888.00 2009-08-03 11:46:56.250 215 12808.77 54.92 55108.88 88888.00 2009-08-03 11:46:56.375 215 12808.80 54.92 55108.88 88888.00 2009-08-03 11:46:56.500 215 12808.77 54.98 55108.90 88888.00 2009-08-03 11:46:56.625 215 12808.73 54.90 55108.85 88888.00 2009-08-03 11:46:56.750 215 12808.70 54.88 55108.85 88888.00 2009-08-03 11:46:56.875 215 12808.85 54.95 55108.90 88888.00 2009-08-03 11:46:57.000 215 12808.90 54.95 55108.88 88888.00 2009-08-03 11:46:57.125 215 12808.85 54.98 55108.90 88888.00 2009-08-03 11:46:57.250 215 12808.83 54.95 55108.93 88888.00 2009-08-03 11:46:57.375 215 12808.80 54.92 55108.88 88888.00 2009-08-03 11:46:57.500 215 12808.75 54.85 55108.88 88888.00 2009-08-03 11:46:57.625 215 12808.75 54.85 55108.85 88888.00 2009-08-03 11:46:57.750 215 12808.77 54.92 55108.88 88888.00 2009-08-03 11:46:57.875 215 12808.77 55.02 55108.93 88888.00 2009-08-03 11:46:58.000 215 12808.80 55.02 55108.93 88888.00 2009-08-03 11:46:58.125 215 12808.83 54.95 55108.93 88888.00 2009-08-03 11:46:58.250 215 12808.75 54.90 55108.93 88888.00 2009-08-03 11:46:58.375 215 12808.73 54.90 55108.88 88888.00 2009-08-03 11:46:58.500 215 12808.70 54.92 55108.85 88888.00 2009-08-03 11:46:58.625 215 12808.67 54.88 55108.85 88888.00 2009-08-03 11:46:58.750 215 12808.73 54.92 55108.88 88888.00 2009-08-03 11:46:58.875 215 12808.77 55.00 55108.88 88888.00 2009-08-03 11:46:59.000 215 12808.80 54.95 55108.88 88888.00 2009-08-03 11:46:59.125 215 12808.73 54.88 55108.88 88888.00 2009-08-03 11:46:59.250 215 12808.70 54.88 55108.90 88888.00 2009-08-03 11:46:59.375 215 12808.75 54.90 55108.90 88888.00 2009-08-03 11:46:59.500 215 12808.70 54.88 55108.85 88888.00 2009-08-03 11:46:59.625 215 12808.73 54.88 55108.88 88888.00 2009-08-03 11:46:59.750 215 12808.77 54.95 55108.90 88888.00 2009-08-03 11:46:59.875 215 12808.83 54.95 55108.93 88888.00 2009-08-03 11:47:00.000 215 12808.77 54.90 55108.88 88888.00 2009-08-03 11:47:00.125 215 12808.73 54.88 55108.88 88888.00 2009-08-03 11:47:00.250 215 12808.73 54.95 55108.93 88888.00 2009-08-03 11:47:00.375 215 12808.77 55.02 55108.90 88888.00 2009-08-03 11:47:00.500 215 12808.83 55.00 55108.90 88888.00 2009-08-03 11:47:00.625 215 12808.80 54.90 55108.88 88888.00 2009-08-03 11:47:00.750 215 12808.75 54.88 55108.88 88888.00 2009-08-03 11:47:00.875 215 12808.73 54.92 55108.88 88888.00 2009-08-03 11:47:01.000 215 12808.77 54.98 55108.88 88888.00 2009-08-03 11:47:01.125 215 12808.83 54.98 55108.93 88888.00 2009-08-03 11:47:01.250 215 12808.83 54.88 55108.90 88888.00 2009-08-03 11:47:01.375 215 12808.83 54.85 55108.90 88888.00 2009-08-03 11:47:01.500 215 12808.80 54.88 55108.90 88888.00 2009-08-03 11:47:01.625 215 12808.85 54.92 55108.90 88888.00 2009-08-03 11:47:01.750 215 12808.80 54.95 55108.93 88888.00 2009-08-03 11:47:01.875 215 12808.83 55.00 55108.95 88888.00 2009-08-03 11:47:02.000 215 12808.83 54.92 55108.90 88888.00 2009-08-03 11:47:02.125 215 12808.80 54.90 55108.90 88888.00 2009-08-03 11:47:02.250 215 12808.67 54.88 55108.93 88888.00 2009-08-03 11:47:02.375 215 12808.70 54.90 55108.90 88888.00 2009-08-03 11:47:02.500 215 12808.77 54.98 55108.93 88888.00 2009-08-03 11:47:02.625 215 12808.83 55.05 55108.95 88888.00 2009-08-03 11:47:02.750 215 12808.80 55.05 55108.97 88888.00 2009-08-03 11:47:02.875 215 12808.77 55.00 55108.95 88888.00 2009-08-03 11:47:03.000 215 12808.77 54.98 55108.95 88888.00 2009-08-03 11:47:03.125 215 12808.83 54.92 55108.95 88888.00 2009-08-03 11:47:03.250 215 12808.83 54.92 55108.93 88888.00 2009-08-03 11:47:03.375 215 12808.83 54.92 55108.93 88888.00 2009-08-03 11:47:03.500 215 12808.83 55.00 55108.93 88888.00 2009-08-03 11:47:03.625 215 12808.88 55.00 55108.95 88888.00 2009-08-03 11:47:03.750 215 12808.88 54.95 55108.93 88888.00 2009-08-03 11:47:03.875 215 12808.85 54.95 55108.90 88888.00 2009-08-03 11:47:04.000 215 12808.83 54.98 55108.90 88888.00 2009-08-03 11:47:04.125 215 12808.88 55.00 55108.95 88888.00 2009-08-03 11:47:04.250 215 12808.88 54.95 55108.95 88888.00 2009-08-03 11:47:04.375 215 12808.80 54.95 55108.93 88888.00 2009-08-03 11:47:04.500 215 12808.75 54.92 55108.90 88888.00 2009-08-03 11:47:04.625 215 12808.88 54.95 55108.90 88888.00 2009-08-03 11:47:04.750 215 12808.95 54.95 55108.93 88888.00 2009-08-03 11:47:04.875 215 12808.90 54.90 55108.95 88888.00 2009-08-03 11:47:05.000 215 12808.88 54.88 55108.93 88888.00 2009-08-03 11:47:05.125 215 12808.90 54.92 55108.95 88888.00 2009-08-03 11:47:05.250 215 12808.83 54.95 55108.95 88888.00 2009-08-03 11:47:05.375 215 12808.88 54.98 55108.97 88888.00 2009-08-03 11:47:05.500 215 12808.90 54.95 55108.95 88888.00 2009-08-03 11:47:05.625 215 12808.83 54.95 55108.93 88888.00 2009-08-03 11:47:05.750 215 12808.80 55.00 55108.95 88888.00 2009-08-03 11:47:05.875 215 12808.80 54.98 55108.90 88888.00 2009-08-03 11:47:06.000 215 12808.80 54.92 55108.90 88888.00 2009-08-03 11:47:06.125 215 12808.80 54.95 55108.93 88888.00 2009-08-03 11:47:06.250 215 12808.88 54.95 55108.95 88888.00 2009-08-03 11:47:06.375 215 12808.85 54.98 55108.95 88888.00 2009-08-03 11:47:06.500 215 12808.80 54.95 55108.95 88888.00 2009-08-03 11:47:06.625 215 12808.77 54.98 55108.97 88888.00 2009-08-03 11:47:06.750 215 12808.77 54.95 55108.97 88888.00 2009-08-03 11:47:06.875 215 12808.80 54.95 55108.95 88888.00 2009-08-03 11:47:07.000 215 12808.77 54.92 55108.95 88888.00 2009-08-03 11:47:07.125 215 12808.77 54.90 55108.93 88888.00 2009-08-03 11:47:07.250 215 12808.75 54.88 55108.95 88888.00 2009-08-03 11:47:07.375 215 12808.80 54.95 55108.97 88888.00 2009-08-03 11:47:07.500 215 12808.83 54.98 55108.97 88888.00 2009-08-03 11:47:07.625 215 12808.75 54.92 55108.95 88888.00 2009-08-03 11:47:07.750 215 12808.73 54.98 55108.95 88888.00 2009-08-03 11:47:07.875 215 12808.75 54.98 55108.93 88888.00 2009-08-03 11:47:08.000 215 12808.73 54.95 55108.93 88888.00 2009-08-03 11:47:08.125 215 12808.77 54.98 55108.95 88888.00 2009-08-03 11:47:08.250 215 12808.75 54.95 55108.95 88888.00 2009-08-03 11:47:08.375 215 12808.70 54.95 55108.93 88888.00 2009-08-03 11:47:08.500 215 12808.73 55.02 55108.95 88888.00 2009-08-03 11:47:08.625 215 12808.83 55.08 55109.00 88888.00 2009-08-03 11:47:08.750 215 12808.85 55.02 55108.97 88888.00 2009-08-03 11:47:08.875 215 12808.80 54.92 55108.95 88888.00 2009-08-03 11:47:09.000 215 12808.83 54.95 55108.95 88888.00 2009-08-03 11:47:09.125 215 12808.83 54.98 55108.95 88888.00 2009-08-03 11:47:09.250 215 12808.75 54.92 55108.97 88888.00 2009-08-03 11:47:09.375 215 12808.77 54.98 55108.95 88888.00 2009-08-03 11:47:09.500 215 12808.80 55.00 55108.95 88888.00 2009-08-03 11:47:09.625 215 12808.83 54.95 55108.93 88888.00 2009-08-03 11:47:09.750 215 12808.77 54.95 55108.93 88888.00 2009-08-03 11:47:09.875 215 12808.75 54.95 55108.95 88888.00 2009-08-03 11:47:10.000 215 12808.75 54.98 55108.95 88888.00 2009-08-03 11:47:10.125 215 12808.70 54.92 55108.95 88888.00 2009-08-03 11:47:10.250 215 12808.67 55.00 55109.00 88888.00 2009-08-03 11:47:10.375 215 12808.75 55.05 55109.00 88888.00 2009-08-03 11:47:10.500 215 12808.77 55.02 55108.97 88888.00 2009-08-03 11:47:10.625 215 12808.83 55.00 55109.03 88888.00 2009-08-03 11:47:10.750 215 12808.88 55.10 55109.00 88888.00 2009-08-03 11:47:10.875 215 12808.88 55.08 55108.97 88888.00 2009-08-03 11:47:11.000 215 12808.80 54.95 55108.95 88888.00 2009-08-03 11:47:11.125 215 12808.85 55.00 55108.97 88888.00 2009-08-03 11:47:11.250 215 12808.88 54.98 55108.95 88888.00 2009-08-03 11:47:11.375 215 12808.83 55.00 55108.95 88888.00 2009-08-03 11:47:11.500 215 12808.85 55.08 55109.00 88888.00 2009-08-03 11:47:11.625 215 12808.90 55.08 55109.03 88888.00 2009-08-03 11:47:11.750 215 12808.83 55.05 55109.00 88888.00 2009-08-03 11:47:11.875 215 12808.83 55.08 55109.00 88888.00 2009-08-03 11:47:12.000 215 12808.88 55.00 55108.97 88888.00 2009-08-03 11:47:12.125 215 12808.88 54.98 55108.97 88888.00 2009-08-03 11:47:12.250 215 12808.88 55.00 55108.97 88888.00 2009-08-03 11:47:12.375 215 12808.88 55.02 55108.97 88888.00 2009-08-03 11:47:12.500 215 12808.80 55.02 55108.95 88888.00 2009-08-03 11:47:12.625 215 12808.83 55.05 55109.00 88888.00 2009-08-03 11:47:12.750 215 12808.83 55.08 55109.03 88888.00 2009-08-03 11:47:12.875 215 12808.80 55.02 55109.03 88888.00 2009-08-03 11:47:13.000 215 12808.77 55.05 55109.00 88888.00 2009-08-03 11:47:13.125 215 12808.73 54.98 55109.00 88888.00 2009-08-03 11:47:13.250 215 12808.73 54.98 55109.03 88888.00 2009-08-03 11:47:13.375 215 12808.83 55.05 55109.05 88888.00 2009-08-03 11:47:13.500 215 12808.83 55.08 55109.05 88888.00 2009-08-03 11:47:13.625 215 12808.80 55.00 55109.03 88888.00 2009-08-03 11:47:13.750 215 12808.80 54.98 55109.00 88888.00 2009-08-03 11:47:13.875 215 12808.77 55.05 55109.00 88888.00 2009-08-03 11:47:14.000 215 12808.77 55.02 55109.00 88888.00 2009-08-03 11:47:14.125 215 12808.77 54.95 55109.00 88888.00 2009-08-03 11:47:14.250 215 12808.75 54.95 55109.03 88888.00 2009-08-03 11:47:14.375 215 12808.75 54.95 55109.00 88888.00 2009-08-03 11:47:14.500 215 12808.75 55.02 55109.03 88888.00 2009-08-03 11:47:14.625 215 12808.80 55.05 55109.03 88888.00 2009-08-03 11:47:14.750 215 12808.88 55.02 55109.03 88888.00 2009-08-03 11:47:14.875 215 12808.90 55.02 55109.03 88888.00 2009-08-03 11:47:15.000 215 12808.83 55.02 55109.03 88888.00 2009-08-03 11:47:15.125 215 12808.77 54.98 55108.97 88888.00 2009-08-03 11:47:15.250 215 12808.73 54.98 55108.97 88888.00 2009-08-03 11:47:15.375 215 12808.83 55.05 55109.00 88888.00 2009-08-03 11:47:15.500 215 12808.92 55.10 55109.05 88888.00 2009-08-03 11:47:15.625 215 12808.92 55.10 55109.05 88888.00 2009-08-03 11:47:15.750 215 12808.92 55.10 55109.05 88888.00 2009-08-03 11:47:15.875 215 12808.88 55.02 55109.03 88888.00 2009-08-03 11:47:16.000 215 12808.95 55.08 55109.05 88888.00 2009-08-03 11:47:16.125 215 12808.95 55.10 55109.07 88888.00 2009-08-03 11:47:16.250 215 12808.88 55.08 55109.05 88888.00 2009-08-03 11:47:16.375 215 12808.85 55.05 55109.03 88888.00 2009-08-03 11:47:16.500 215 12808.88 55.08 55109.03 88888.00 2009-08-03 11:47:16.625 215 12808.90 55.00 55109.00 88888.00 2009-08-03 11:47:16.750 215 12808.95 55.05 55109.03 88888.00 2009-08-03 11:47:16.875 215 12809.00 55.08 55109.03 88888.00 2009-08-03 11:47:17.000 215 12808.92 55.05 55109.00 88888.00 2009-08-03 11:47:17.125 215 12808.95 55.10 55109.03 88888.00 2009-08-03 11:47:17.250 215 12808.95 55.12 55109.07 88888.00 2009-08-03 11:47:17.375 215 12808.98 55.15 55109.03 88888.00 2009-08-03 11:47:17.500 215 12809.02 55.12 55109.03 88888.00 2009-08-03 11:47:17.625 215 12808.92 55.05 55108.97 88888.00 2009-08-03 11:47:17.750 215 12808.90 55.05 55109.00 88888.00 2009-08-03 11:47:17.875 215 12808.83 55.12 55109.05 88888.00 2009-08-03 11:47:18.000 215 12808.83 55.15 55109.03 88888.00 2009-08-03 11:47:18.125 215 12808.80 55.05 55109.00 88888.00 2009-08-03 11:47:18.250 215 12808.75 55.00 55108.97 88888.00 2009-08-03 11:47:18.375 215 12808.77 55.02 55108.97 88888.00 2009-08-03 11:47:18.500 215 12808.85 55.05 55109.00 88888.00 2009-08-03 11:47:18.625 215 12808.95 55.17 55109.07 88888.00 2009-08-03 11:47:18.750 215 12808.98 55.20 55109.10 88888.00 2009-08-03 11:47:18.875 215 12808.98 55.12 55109.05 88888.00 2009-08-03 11:47:19.000 215 12808.92 55.08 55109.00 88888.00 2009-08-03 11:47:19.125 215 12808.92 55.10 55109.03 88888.00 2009-08-03 11:47:19.250 215 12808.90 55.10 55108.97 88888.00 2009-08-03 11:47:19.375 215 12808.88 55.08 55108.97 88888.00 2009-08-03 11:47:19.500 215 12808.92 55.10 55109.03 88888.00 2009-08-03 11:47:19.625 215 12809.00 55.12 55109.03 88888.00 2009-08-03 11:47:19.750 215 12808.95 55.10 55109.00 88888.00 2009-08-03 11:47:19.875 215 12808.98 55.12 55109.00 88888.00 2009-08-03 11:47:20.000 215 12808.98 55.05 55108.97 88888.00 2009-08-03 11:47:20.125 215 12808.98 55.08 55109.00 88888.00 2009-08-03 11:47:20.250 215 12809.00 55.15 55109.05 88888.00 2009-08-03 11:47:20.375 215 12809.00 55.20 55109.03 88888.00 2009-08-03 11:47:20.500 215 12809.02 55.23 55109.03 88888.00 2009-08-03 11:47:20.625 215 12809.05 55.20 55109.00 88888.00 2009-08-03 11:47:20.750 215 12809.00 55.12 55108.97 88888.00 2009-08-03 11:47:20.875 215 12809.02 55.12 55109.03 88888.00 2009-08-03 11:47:21.000 215 12809.02 55.15 55109.00 88888.00 2009-08-03 11:47:21.125 215 12808.95 55.12 55109.03 88888.00 2009-08-03 11:47:21.250 215 12808.95 55.08 55109.03 88888.00 2009-08-03 11:47:21.375 215 12809.00 55.10 55109.03 88888.00 2009-08-03 11:47:21.500 215 12809.00 55.12 55109.05 88888.00 2009-08-03 11:47:21.625 215 12808.98 55.15 55109.05 88888.00 2009-08-03 11:47:21.750 215 12809.00 55.20 55109.03 88888.00 2009-08-03 11:47:21.875 215 12809.08 55.17 55109.00 88888.00 2009-08-03 11:47:22.000 215 12809.05 55.15 55109.03 88888.00 2009-08-03 11:47:22.125 215 12808.95 55.15 55109.05 88888.00 2009-08-03 11:47:22.250 215 12808.90 55.17 55109.03 88888.00 2009-08-03 11:47:22.375 215 12808.90 55.15 55109.00 88888.00 2009-08-03 11:47:22.500 215 12808.90 55.12 55109.03 88888.00 2009-08-03 11:47:22.625 215 12808.98 55.12 55109.03 88888.00 2009-08-03 11:47:22.750 215 12809.00 55.12 55109.00 88888.00 2009-08-03 11:47:22.875 215 12808.95 55.10 55109.00 88888.00 2009-08-03 11:47:23.000 215 12808.88 55.12 55109.00 88888.00 2009-08-03 11:47:23.125 215 12808.92 55.15 55109.00 88888.00 2009-08-03 11:47:23.250 215 12808.92 55.10 55109.03 88888.00 2009-08-03 11:47:23.375 215 12808.90 55.10 55109.00 88888.00 2009-08-03 11:47:23.500 215 12808.85 55.12 55109.03 88888.00 2009-08-03 11:47:23.625 215 12808.95 55.12 55109.00 88888.00 2009-08-03 11:47:23.750 215 12808.92 55.10 55108.97 88888.00 2009-08-03 11:47:23.875 215 12808.90 55.12 55108.95 88888.00 2009-08-03 11:47:24.000 215 12809.00 55.08 55108.95 88888.00 2009-08-03 11:47:24.125 215 12809.05 55.08 55108.95 88888.00 2009-08-03 11:47:24.250 215 12809.02 55.12 55109.03 88888.00 2009-08-03 11:47:24.375 215 12809.02 55.20 55109.03 88888.00 2009-08-03 11:47:24.500 215 12809.00 55.17 55109.00 88888.00 2009-08-03 11:47:24.625 215 12809.00 55.15 55109.00 88888.00 2009-08-03 11:47:24.750 215 12809.02 55.17 55109.05 88888.00 2009-08-03 11:47:24.875 215 12809.00 55.15 55109.00 88888.00 2009-08-03 11:47:25.000 215 12808.98 55.10 55109.00 88888.00 2009-08-03 11:47:25.125 215 12809.00 55.15 55109.03 88888.00 2009-08-03 11:47:25.250 215 12809.08 55.20 55109.07 88888.00 2009-08-03 11:47:25.375 215 12809.05 55.12 55109.00 88888.00 2009-08-03 11:47:25.500 215 12808.95 55.08 55108.97 88888.00 2009-08-03 11:47:25.625 215 12808.98 55.10 55109.05 88888.00 2009-08-03 11:47:25.750 215 12808.98 55.15 55109.05 88888.00 2009-08-03 11:47:25.875 215 12809.00 55.20 55109.05 88888.00 2009-08-03 11:47:26.000 215 12809.02 55.12 55109.03 88888.00 2009-08-03 11:47:26.125 215 12809.00 55.15 55109.03 88888.00 2009-08-03 11:47:26.250 215 12808.98 55.17 55109.03 88888.00 2009-08-03 11:47:26.375 215 12809.00 55.20 55109.05 88888.00 2009-08-03 11:47:26.500 215 12809.10 55.25 55109.05 88888.00 2009-08-03 11:47:26.625 215 12809.02 55.17 55109.03 88888.00 2009-08-03 11:47:26.750 215 12808.95 55.17 55109.03 88888.00 2009-08-03 11:47:26.875 215 12808.98 55.17 55109.03 88888.00 2009-08-03 11:47:27.000 215 12808.98 55.12 55109.00 88888.00 2009-08-03 11:47:27.125 215 12809.05 55.12 55109.00 88888.00 2009-08-03 11:47:27.250 215 12809.12 55.20 55109.03 88888.00 2009-08-03 11:47:27.375 215 12809.10 55.17 55109.03 88888.00 2009-08-03 11:47:27.500 215 12809.02 55.15 55109.03 88888.00 2009-08-03 11:47:27.625 215 12809.00 55.15 55109.03 88888.00 2009-08-03 11:47:27.750 215 12808.95 55.05 55108.97 88888.00 2009-08-03 11:47:27.875 215 12809.00 55.10 55109.00 88888.00 2009-08-03 11:47:28.000 215 12809.05 55.10 55109.00 88888.00 2009-08-03 11:47:28.125 215 12809.05 55.12 55109.03 88888.00 2009-08-03 11:47:28.250 215 12809.08 55.20 55109.05 88888.00 2009-08-03 11:47:28.375 215 12809.02 55.15 55109.00 88888.00 2009-08-03 11:47:28.500 215 12808.98 55.05 55109.00 88888.00 2009-08-03 11:47:28.625 215 12809.00 55.10 55109.03 88888.00 2009-08-03 11:47:28.750 215 12809.02 55.10 55109.03 88888.00 2009-08-03 11:47:28.875 215 12809.05 55.12 55109.05 88888.00 2009-08-03 11:47:29.000 215 12809.02 55.20 55109.05 88888.00 2009-08-03 11:47:29.125 215 12809.00 55.17 55109.05 88888.00 2009-08-03 11:47:29.250 215 12809.10 55.10 55109.07 88888.00 2009-08-03 11:47:29.375 215 12809.15 55.12 55109.05 88888.00 2009-08-03 11:47:29.500 215 12809.15 55.20 55109.07 88888.00 2009-08-03 11:47:29.625 215 12809.12 55.20 55109.07 88888.00 2009-08-03 11:47:29.750 215 12809.17 55.23 55109.07 88888.00 2009-08-03 11:47:29.875 215 12809.15 55.23 55109.10 88888.00 2009-08-03 11:47:30.000 215 12809.12 55.23 55109.07 88888.00 2009-08-03 11:47:30.125 215 12809.12 55.20 55109.05 88888.00 2009-08-03 11:47:30.250 215 12809.17 55.15 55109.05 88888.00 2009-08-03 11:47:30.375 215 12809.17 55.15 55109.03 88888.00 2009-08-03 11:47:30.500 215 12809.15 55.17 55109.07 88888.00 2009-08-03 11:47:30.625 215 12809.12 55.15 55109.10 88888.00 2009-08-03 11:47:30.750 215 12809.15 55.12 55109.07 88888.00 2009-08-03 11:47:30.875 215 12809.17 55.10 55109.05 88888.00 2009-08-03 11:47:31.000 215 12809.12 55.12 55109.03 88888.00 2009-08-03 11:47:31.125 215 12809.08 55.17 55109.07 88888.00 2009-08-03 11:47:31.250 215 12809.08 55.20 55109.10 88888.00 2009-08-03 11:47:31.375 215 12809.08 55.20 55109.05 88888.00 2009-08-03 11:47:31.500 215 12809.08 55.17 55109.07 88888.00 2009-08-03 11:47:31.625 215 12809.12 55.20 55109.05 88888.00 2009-08-03 11:47:31.750 215 12809.08 55.10 55109.03 88888.00 2009-08-03 11:47:31.875 215 12809.05 55.12 55109.05 88888.00 2009-08-03 11:47:32.000 215 12809.05 55.08 55109.03 88888.00 2009-08-03 11:47:32.125 215 12809.02 55.10 55109.05 88888.00 2009-08-03 11:47:32.250 215 12809.10 55.15 55109.10 88888.00 2009-08-03 11:47:32.375 215 12809.17 55.20 55109.07 88888.00 2009-08-03 11:47:32.500 215 12809.20 55.17 55109.05 88888.00 2009-08-03 11:47:32.625 215 12809.17 55.10 55109.00 88888.00 2009-08-03 11:47:32.750 215 12809.08 55.05 55109.00 88888.00 2009-08-03 11:47:32.875 215 12809.10 55.02 55109.00 88888.00 2009-08-03 11:47:33.000 215 12809.15 55.10 55109.03 88888.00 2009-08-03 11:47:33.125 215 12809.23 55.10 55109.05 88888.00 2009-08-03 11:47:33.250 215 12809.17 55.10 55109.05 88888.00 2009-08-03 11:47:33.375 215 12809.23 55.12 55109.07 88888.00 2009-08-03 11:47:33.500 215 12809.27 55.17 55109.07 88888.00 2009-08-03 11:47:33.625 215 12809.20 55.12 55109.03 88888.00 2009-08-03 11:47:33.750 215 12809.08 55.08 55109.00 88888.00 2009-08-03 11:47:33.875 215 12809.05 55.10 55109.00 88888.00 2009-08-03 11:47:34.000 215 12809.12 55.15 55109.03 88888.00 2009-08-03 11:47:34.125 215 12809.20 55.15 55109.03 88888.00 2009-08-03 11:47:34.250 215 12809.17 55.10 55109.05 88888.00 2009-08-03 11:47:34.375 215 12809.17 55.10 55109.05 88888.00 2009-08-03 11:47:34.500 215 12809.20 55.08 55109.03 88888.00 2009-08-03 11:47:34.625 215 12809.20 55.10 55109.00 88888.00 2009-08-03 11:47:34.750 215 12809.17 55.10 55108.97 88888.00 2009-08-03 11:47:34.875 215 12809.15 55.12 55108.97 88888.00 2009-08-03 11:47:35.000 215 12809.17 55.10 55109.00 88888.00 2009-08-03 11:47:35.125 215 12809.17 55.12 55109.05 88888.00 2009-08-03 11:47:35.250 215 12809.12 55.12 55109.07 88888.00 2009-08-03 11:47:35.375 215 12809.17 55.10 55109.05 88888.00 2009-08-03 11:47:35.500 215 12809.20 55.12 55109.05 88888.00 2009-08-03 11:47:35.625 215 12809.23 55.15 55109.05 88888.00 2009-08-03 11:47:35.750 215 12809.17 55.10 55109.03 88888.00 2009-08-03 11:47:35.875 215 12809.15 55.12 55109.05 88888.00 2009-08-03 11:47:36.000 215 12809.15 55.15 55109.07 88888.00 2009-08-03 11:47:36.125 215 12809.23 55.20 55109.10 88888.00 2009-08-03 11:47:36.250 215 12809.23 55.17 55109.07 88888.00 2009-08-03 11:47:36.375 215 12809.20 55.15 55109.07 88888.00 2009-08-03 11:47:36.500 215 12809.27 55.15 55109.05 88888.00 2009-08-03 11:47:36.625 215 12809.33 55.15 55109.03 88888.00 2009-08-03 11:47:36.750 215 12809.30 55.08 55109.05 88888.00 2009-08-03 11:47:36.875 215 12809.27 55.10 55109.05 88888.00 2009-08-03 11:47:37.000 215 12809.27 55.10 55109.07 88888.00 2009-08-03 11:47:37.125 215 12809.30 55.12 55109.10 88888.00 2009-08-03 11:47:37.250 215 12809.27 55.15 55109.10 88888.00 2009-08-03 11:47:37.375 215 12809.25 55.15 55109.07 88888.00 2009-08-03 11:47:37.500 215 12809.25 55.10 55109.05 88888.00 2009-08-03 11:47:37.625 215 12809.30 55.12 55109.05 88888.00 2009-08-03 11:47:37.750 215 12809.33 55.10 55109.07 88888.00 2009-08-03 11:47:37.875 215 12809.33 55.10 55109.07 88888.00 2009-08-03 11:47:38.000 215 12809.27 55.08 55109.05 88888.00 2009-08-03 11:47:38.125 215 12809.23 55.12 55109.10 88888.00 2009-08-03 11:47:38.250 215 12809.20 55.12 55109.10 88888.00 2009-08-03 11:47:38.375 215 12809.17 55.17 55109.10 88888.00 2009-08-03 11:47:38.500 215 12809.10 55.08 55109.10 88888.00 2009-08-03 11:47:38.625 215 12809.10 55.08 55109.10 88888.00 2009-08-03 11:47:38.750 215 12809.20 55.12 55109.10 88888.00 2009-08-03 11:47:38.875 215 12809.17 55.10 55109.05 88888.00 2009-08-03 11:47:39.000 215 12809.17 55.05 55109.05 88888.00 2009-08-03 11:47:39.125 215 12809.15 55.10 55109.07 88888.00 2009-08-03 11:47:39.250 215 12809.17 55.10 55109.10 88888.00 2009-08-03 11:47:39.375 215 12809.17 55.05 55109.10 88888.00 2009-08-03 11:47:39.500 215 12809.15 55.05 55109.10 88888.00 2009-08-03 11:47:39.625 215 12809.17 55.10 55109.10 88888.00 2009-08-03 11:47:39.750 215 12809.17 55.12 55109.10 88888.00 2009-08-03 11:47:39.875 215 12809.25 55.10 55109.10 88888.00 2009-08-03 11:47:40.000 215 12809.25 55.12 55109.10 88888.00 2009-08-03 11:47:40.125 215 12809.27 55.15 55109.10 88888.00 2009-08-03 11:47:40.250 215 12809.30 55.15 55109.12 88888.00 2009-08-03 11:47:40.375 215 12809.35 55.20 55109.12 88888.00 2009-08-03 11:47:40.500 215 12809.30 55.12 55109.07 88888.00 2009-08-03 11:47:40.625 215 12809.25 55.02 55109.10 88888.00 2009-08-03 11:47:40.750 215 12809.33 55.08 55109.07 88888.00 2009-08-03 11:47:40.875 215 12809.33 55.02 55109.07 88888.00 2009-08-03 11:47:41.000 215 12809.33 54.98 55109.05 88888.00 2009-08-03 11:47:41.125 215 12809.38 55.05 55109.07 88888.00 2009-08-03 11:47:41.250 215 12809.40 55.12 55109.10 88888.00 2009-08-03 11:47:41.375 215 12809.40 55.12 55109.10 88888.00 2009-08-03 11:47:41.500 215 12809.30 55.10 55109.10 88888.00 2009-08-03 11:47:41.625 215 12809.23 55.12 55109.10 88888.00 2009-08-03 11:47:41.750 215 12809.23 55.10 55109.10 88888.00 2009-08-03 11:47:41.875 215 12809.20 55.10 55109.10 88888.00 2009-08-03 11:47:42.000 215 12809.15 55.12 55109.07 88888.00 2009-08-03 11:47:42.125 215 12809.15 55.12 55109.10 88888.00 2009-08-03 11:47:42.250 215 12809.10 55.08 55109.07 88888.00 2009-08-03 11:47:42.375 215 12809.15 55.10 55109.07 88888.00 2009-08-03 11:47:42.500 215 12809.20 55.08 55109.07 88888.00 2009-08-03 11:47:42.625 215 12809.20 55.05 55109.07 88888.00 2009-08-03 11:47:42.750 215 12809.20 55.05 55109.07 88888.00 2009-08-03 11:47:42.875 215 12809.20 55.02 55109.05 88888.00 2009-08-03 11:47:43.000 215 12809.20 55.05 55109.07 88888.00 2009-08-03 11:47:43.125 215 12809.25 55.12 55109.10 88888.00 2009-08-03 11:47:43.250 215 12809.25 55.12 55109.10 88888.00 2009-08-03 11:47:43.375 215 12809.27 55.12 55109.12 88888.00 2009-08-03 11:47:43.500 215 12809.25 55.10 55109.10 88888.00 2009-08-03 11:47:43.625 215 12809.23 55.08 55109.07 88888.00 2009-08-03 11:47:43.750 215 12809.20 55.02 55109.07 88888.00 2009-08-03 11:47:43.875 215 12809.23 55.00 55109.12 88888.00 2009-08-03 11:47:44.000 215 12809.30 55.05 55109.10 88888.00 2009-08-03 11:47:44.125 215 12809.33 55.08 55109.10 88888.00 2009-08-03 11:47:44.250 215 12809.35 55.15 55109.12 88888.00 2009-08-03 11:47:44.375 215 12809.35 55.15 55109.15 88888.00 2009-08-03 11:47:44.500 215 12809.35 55.12 55109.15 88888.00 2009-08-03 11:47:44.625 215 12809.45 55.17 55109.15 88888.00 2009-08-03 11:47:44.750 215 12809.45 55.15 55109.18 88888.00 2009-08-03 11:47:44.875 215 12809.42 55.10 55109.10 88888.00 2009-08-03 11:47:45.000 215 12809.40 55.05 55109.10 88888.00 2009-08-03 11:47:45.125 215 12809.42 55.05 55109.10 88888.00 2009-08-03 11:47:45.250 215 12809.38 55.05 55109.10 88888.00 2009-08-03 11:47:45.375 215 12809.40 55.10 55109.10 88888.00 2009-08-03 11:47:45.500 215 12809.27 55.00 55109.05 88888.00 2009-08-03 11:47:45.625 215 12809.20 55.00 55109.05 88888.00 2009-08-03 11:47:45.750 215 12809.30 55.12 55109.12 88888.00 2009-08-03 11:47:45.875 215 12809.40 55.15 55109.15 88888.00 2009-08-03 11:47:46.000 215 12809.40 55.12 55109.15 88888.00 2009-08-03 11:47:46.125 215 12809.38 55.12 55109.12 88888.00 2009-08-03 11:47:46.250 215 12809.33 55.05 55109.10 88888.00 2009-08-03 11:47:46.375 215 12809.30 55.05 55109.10 88888.00 2009-08-03 11:47:46.500 215 12809.33 55.08 55109.12 88888.00 2009-08-03 11:47:46.625 215 12809.40 55.08 55109.12 88888.00 2009-08-03 11:47:46.750 215 12809.42 55.10 55109.12 88888.00 2009-08-03 11:47:46.875 215 12809.45 55.10 55109.12 88888.00 2009-08-03 11:47:47.000 215 12809.42 55.12 55109.12 88888.00 2009-08-03 11:47:47.125 215 12809.33 55.17 55109.12 88888.00 2009-08-03 11:47:47.250 215 12809.25 55.15 55109.15 88888.00 2009-08-03 11:47:47.375 215 12809.27 55.10 55109.12 88888.00 2009-08-03 11:47:47.500 215 12809.33 55.08 55109.12 88888.00 2009-08-03 11:47:47.625 215 12809.25 55.05 55109.10 88888.00 2009-08-03 11:47:47.750 215 12809.25 55.08 55109.10 88888.00 2009-08-03 11:47:47.875 215 12809.25 55.05 55109.10 88888.00 2009-08-03 11:47:48.000 215 12809.30 55.02 55109.10 88888.00 2009-08-03 11:47:48.125 215 12809.40 55.15 55109.15 88888.00 2009-08-03 11:47:48.250 215 12809.33 55.12 55109.15 88888.00 2009-08-03 11:47:48.375 215 12809.30 55.10 55109.12 88888.00 2009-08-03 11:47:48.500 215 12809.35 55.10 55109.12 88888.00 2009-08-03 11:47:48.625 215 12809.38 55.08 55109.12 88888.00 2009-08-03 11:47:48.750 215 12809.38 55.05 55109.10 88888.00 2009-08-03 11:47:48.875 215 12809.38 55.10 55109.12 88888.00 2009-08-03 11:47:49.000 215 12809.35 55.10 55109.12 88888.00 2009-08-03 11:47:49.125 215 12809.38 55.08 55109.12 88888.00 2009-08-03 11:47:49.250 215 12809.40 55.08 55109.10 88888.00 2009-08-03 11:47:49.375 215 12809.40 55.08 55109.10 88888.00 2009-08-03 11:47:49.500 215 12809.33 55.08 55109.10 88888.00 2009-08-03 11:47:49.625 215 12809.38 55.10 55109.12 88888.00 2009-08-03 11:47:49.750 215 12809.45 55.12 55109.18 88888.00 2009-08-03 11:47:49.875 215 12809.42 55.15 55109.12 88888.00 2009-08-03 11:47:50.000 215 12809.42 55.17 55109.15 88888.00 2009-08-03 11:47:50.125 215 12809.35 55.12 55109.12 88888.00 2009-08-03 11:47:50.250 215 12809.33 55.12 55109.12 88888.00 2009-08-03 11:47:50.375 215 12809.35 55.15 55109.12 88888.00 2009-08-03 11:47:50.500 215 12809.35 55.12 55109.12 88888.00 2009-08-03 11:47:50.625 215 12809.33 55.12 55109.10 88888.00 2009-08-03 11:47:50.750 215 12809.33 55.12 55109.12 88888.00 2009-08-03 11:47:50.875 215 12809.35 55.10 55109.12 88888.00 2009-08-03 11:47:51.000 215 12809.30 55.08 55109.12 88888.00 2009-08-03 11:47:51.125 215 12809.33 55.15 55109.12 88888.00 2009-08-03 11:47:51.250 215 12809.35 55.08 55109.15 88888.00 2009-08-03 11:47:51.375 215 12809.30 55.02 55109.12 88888.00 2009-08-03 11:47:51.500 215 12809.30 55.02 55109.15 88888.00 2009-08-03 11:47:51.625 215 12809.30 55.02 55109.15 88888.00 2009-08-03 11:47:51.750 215 12809.30 55.05 55109.12 88888.00 2009-08-03 11:47:51.875 215 12809.30 55.02 55109.10 88888.00 2009-08-03 11:47:52.000 215 12809.27 55.02 55109.07 88888.00 2009-08-03 11:47:52.125 215 12809.30 55.05 55109.10 88888.00 2009-08-03 11:47:52.250 215 12809.23 55.02 55109.10 88888.00 2009-08-03 11:47:52.375 215 12809.25 55.08 55109.10 88888.00 2009-08-03 11:47:52.500 215 12809.30 55.15 55109.12 88888.00 2009-08-03 11:47:52.625 215 12809.30 55.10 55109.12 88888.00 2009-08-03 11:47:52.750 215 12809.38 55.08 55109.10 88888.00 2009-08-03 11:47:52.875 215 12809.42 55.10 55109.15 88888.00 2009-08-03 11:47:53.000 215 12809.50 55.15 55109.15 88888.00 2009-08-03 11:47:53.125 215 12809.50 55.17 55109.18 88888.00 2009-08-03 11:47:53.250 215 12809.40 55.12 55109.15 88888.00 2009-08-03 11:47:53.375 215 12809.35 55.05 55109.12 88888.00 2009-08-03 11:47:53.500 215 12809.33 55.05 55109.10 88888.00 2009-08-03 11:47:53.625 215 12809.35 55.10 55109.15 88888.00 2009-08-03 11:47:53.750 215 12809.38 55.12 55109.15 88888.00 2009-08-03 11:47:53.875 215 12809.38 55.12 55109.10 88888.00 2009-08-03 11:47:54.000 215 12809.35 55.08 55109.10 88888.00 2009-08-03 11:47:54.125 215 12809.33 55.05 55109.12 88888.00 2009-08-03 11:47:54.250 215 12809.30 55.10 55109.15 88888.00 2009-08-03 11:47:54.375 215 12809.27 55.12 55109.12 88888.00 2009-08-03 11:47:54.500 215 12809.30 55.10 55109.12 88888.00 2009-08-03 11:47:54.625 215 12809.33 55.12 55109.15 88888.00 2009-08-03 11:47:54.750 215 12809.35 55.12 55109.18 88888.00 2009-08-03 11:47:54.875 215 12809.40 55.10 55109.18 88888.00 2009-08-03 11:47:55.000 215 12809.35 55.12 55109.18 88888.00 2009-08-03 11:47:55.125 215 12809.30 55.15 55109.15 88888.00 2009-08-03 11:47:55.250 215 12809.35 55.15 55109.15 88888.00 2009-08-03 11:47:55.375 215 12809.45 55.15 55109.15 88888.00 2009-08-03 11:47:55.500 215 12809.40 55.10 55109.12 88888.00 2009-08-03 11:47:55.625 215 12809.45 55.08 55109.15 88888.00 2009-08-03 11:47:55.750 215 12809.42 55.08 55109.12 88888.00 2009-08-03 11:47:55.875 215 12809.45 55.10 55109.15 88888.00 2009-08-03 11:47:56.000 215 12809.42 55.10 55109.15 88888.00 2009-08-03 11:47:56.125 215 12809.42 55.10 55109.18 88888.00 2009-08-03 11:47:56.250 215 12809.42 55.05 55109.15 88888.00 2009-08-03 11:47:56.375 215 12809.40 55.02 55109.18 88888.00 2009-08-03 11:47:56.500 215 12809.40 55.10 55109.20 88888.00 2009-08-03 11:47:56.625 215 12809.42 55.15 55109.18 88888.00 2009-08-03 11:47:56.750 215 12809.40 55.10 55109.15 88888.00 2009-08-03 11:47:56.875 215 12809.27 55.05 55109.12 88888.00 2009-08-03 11:47:57.000 215 12809.25 55.08 55109.15 88888.00 2009-08-03 11:47:57.125 215 12809.27 55.10 55109.18 88888.00 2009-08-03 11:47:57.250 215 12809.30 55.08 55109.15 88888.00 2009-08-03 11:47:57.375 215 12809.33 55.10 55109.15 88888.00 2009-08-03 11:47:57.500 215 12809.27 55.10 55109.18 88888.00 2009-08-03 11:47:57.625 215 12809.25 55.12 55109.18 88888.00 2009-08-03 11:47:57.750 215 12809.25 55.12 55109.18 88888.00 2009-08-03 11:47:57.875 215 12809.35 55.10 55109.20 88888.00 2009-08-03 11:47:58.000 215 12809.42 55.12 55109.20 88888.00 2009-08-03 11:47:58.125 215 12809.40 55.15 55109.20 88888.00 2009-08-03 11:47:58.250 215 12809.35 55.02 55109.18 88888.00 2009-08-03 11:47:58.375 215 12809.38 55.05 55109.20 88888.00 2009-08-03 11:47:58.500 215 12809.45 55.15 55109.22 88888.00 2009-08-03 11:47:58.625 215 12809.42 55.15 55109.20 88888.00 2009-08-03 11:47:58.750 215 12809.35 55.08 55109.20 88888.00 2009-08-03 11:47:58.875 215 12809.35 55.10 55109.20 88888.00 2009-08-03 11:47:59.000 215 12809.40 55.12 55109.22 88888.00 2009-08-03 11:47:59.125 215 12809.40 55.12 55109.22 88888.00 2009-08-03 11:47:59.250 215 12809.23 55.02 55109.18 88888.00 2009-08-03 11:47:59.375 215 12809.20 55.02 55109.15 88888.00 2009-08-03 11:47:59.500 215 12809.25 55.05 55109.15 88888.00 2009-08-03 11:47:59.625 215 12809.30 55.08 55109.18 88888.00 2009-08-03 11:47:59.750 215 12809.38 55.10 55109.18 88888.00 2009-08-03 11:47:59.875 215 12809.35 55.05 55109.18 88888.00 2009-08-03 11:48:00.000 215 12809.35 55.00 55109.20 88888.00 2009-08-03 11:48:00.125 215 12809.38 55.00 55109.18 88888.00 2009-08-03 11:48:00.250 215 12809.27 55.05 55109.18 88888.00 2009-08-03 11:48:00.375 215 12809.27 55.08 55109.20 88888.00 2009-08-03 11:48:00.500 215 12809.30 55.10 55109.20 88888.00 2009-08-03 11:48:00.625 215 12809.30 55.10 55109.20 88888.00 2009-08-03 11:48:00.750 215 12809.30 55.10 55109.20 88888.00 2009-08-03 11:48:00.875 215 12809.30 55.05 55109.18 88888.00 2009-08-03 11:48:01.000 215 12809.33 55.05 55109.18 88888.00 2009-08-03 11:48:01.125 215 12809.38 55.10 55109.22 88888.00 2009-08-03 11:48:01.250 215 12809.25 55.08 55109.18 88888.00 2009-08-03 11:48:01.375 215 12809.23 55.08 55109.20 88888.00 2009-08-03 11:48:01.500 215 12809.27 55.08 55109.22 88888.00 2009-08-03 11:48:01.625 215 12809.33 55.08 55109.22 88888.00 2009-08-03 11:48:01.750 215 12809.35 55.10 55109.22 88888.00 2009-08-03 11:48:01.875 215 12809.35 55.10 55109.22 88888.00 2009-08-03 11:48:02.000 215 12809.27 55.10 55109.22 88888.00 2009-08-03 11:48:02.125 215 12809.23 55.05 55109.20 88888.00 2009-08-03 11:48:02.250 215 12809.30 55.08 55109.28 88888.00 2009-08-03 11:48:02.375 215 12809.35 55.15 55109.28 88888.00 2009-08-03 11:48:02.500 215 12809.35 55.12 55109.25 88888.00 2009-08-03 11:48:02.625 215 12809.33 55.08 55109.20 88888.00 2009-08-03 11:48:02.750 215 12809.33 55.08 55109.20 88888.00 2009-08-03 11:48:02.875 215 12809.25 55.05 55109.22 88888.00 2009-08-03 11:48:03.000 215 12809.25 55.02 55109.20 88888.00 2009-08-03 11:48:03.125 215 12809.33 55.12 55109.22 88888.00 2009-08-03 11:48:03.250 215 12809.35 55.15 55109.25 88888.00 2009-08-03 11:48:03.375 215 12809.38 55.05 55109.22 88888.00 2009-08-03 11:48:03.500 215 12809.35 55.02 55109.18 88888.00 2009-08-03 11:48:03.625 215 12809.35 55.00 55109.18 88888.00 2009-08-03 11:48:03.750 215 12809.30 55.02 55109.18 88888.00 2009-08-03 11:48:03.875 215 12809.33 55.05 55109.18 88888.00 2009-08-03 11:48:04.000 215 12809.33 55.08 55109.15 88888.00 2009-08-03 11:48:04.125 215 12809.42 55.10 55109.15 88888.00 2009-08-03 11:48:04.250 215 12809.50 55.12 55109.18 88888.00 2009-08-03 11:48:04.375 215 12809.42 55.12 55109.18 88888.00 2009-08-03 11:48:04.500 215 12809.35 55.10 55109.18 88888.00 2009-08-03 11:48:04.625 215 12809.33 55.08 55109.18 88888.00 2009-08-03 11:48:04.750 215 12809.38 55.05 55109.20 88888.00 2009-08-03 11:48:04.875 215 12809.35 55.05 55109.20 88888.00 2009-08-03 11:48:05.000 215 12809.30 55.05 55109.18 88888.00 2009-08-03 11:48:05.125 215 12809.33 55.10 55109.20 88888.00 2009-08-03 11:48:05.250 215 12809.48 55.15 55109.25 88888.00 2009-08-03 11:48:05.375 215 12809.48 55.12 55109.22 88888.00 2009-08-03 11:48:05.500 215 12809.42 55.10 55109.20 88888.00 2009-08-03 11:48:05.625 215 12809.35 55.05 55109.20 88888.00 2009-08-03 11:48:05.750 215 12809.38 55.08 55109.20 88888.00 2009-08-03 11:48:05.875 215 12809.45 55.10 55109.20 88888.00 2009-08-03 11:48:06.000 215 12809.42 55.12 55109.22 88888.00 2009-08-03 11:48:06.125 215 12809.45 55.15 55109.25 88888.00 2009-08-03 11:48:06.250 215 12809.45 55.12 55109.22 88888.00 2009-08-03 11:48:06.375 215 12809.38 55.05 55109.18 88888.00 2009-08-03 11:48:06.500 215 12809.38 55.05 55109.18 88888.00 2009-08-03 11:48:06.625 215 12809.40 55.08 55109.18 88888.00 2009-08-03 11:48:06.750 215 12809.42 55.12 55109.22 88888.00 2009-08-03 11:48:06.875 215 12809.45 55.17 55109.22 88888.00 2009-08-03 11:48:07.000 215 12809.38 55.12 55109.20 88888.00 2009-08-03 11:48:07.125 215 12809.42 55.10 55109.20 88888.00 2009-08-03 11:48:07.250 215 12809.42 55.05 55109.20 88888.00 2009-08-03 11:48:07.375 215 12809.45 55.05 55109.20 88888.00 2009-08-03 11:48:07.500 215 12809.50 55.10 55109.22 88888.00 2009-08-03 11:48:07.625 215 12809.45 55.08 55109.22 88888.00 2009-08-03 11:48:07.750 215 12809.42 55.08 55109.20 88888.00 2009-08-03 11:48:07.875 215 12809.48 55.10 55109.18 88888.00 2009-08-03 11:48:08.000 215 12809.42 55.10 55109.18 88888.00 2009-08-03 11:48:08.125 215 12809.45 55.10 55109.20 88888.00 2009-08-03 11:48:08.250 215 12809.42 55.10 55109.20 88888.00 2009-08-03 11:48:08.375 215 12809.45 55.10 55109.20 88888.00 2009-08-03 11:48:08.500 215 12809.48 55.08 55109.18 88888.00 2009-08-03 11:48:08.625 215 12809.50 55.05 55109.20 88888.00 2009-08-03 11:48:08.750 215 12809.50 55.08 55109.20 88888.00 2009-08-03 11:48:08.875 215 12809.52 55.10 55109.22 88888.00 2009-08-03 11:48:09.000 215 12809.48 55.12 55109.22 88888.00 2009-08-03 11:48:09.125 215 12809.42 55.12 55109.20 88888.00 2009-08-03 11:48:09.250 215 12809.40 55.08 55109.20 88888.00 2009-08-03 11:48:09.375 215 12809.50 55.17 55109.25 88888.00 2009-08-03 11:48:09.500 215 12809.60 55.15 55109.20 88888.00 2009-08-03 11:48:09.625 215 12809.58 55.08 55109.20 88888.00 2009-08-03 11:48:09.750 215 12809.52 55.08 55109.18 88888.00 2009-08-03 11:48:09.875 215 12809.58 55.15 55109.20 88888.00 2009-08-03 11:48:10.000 215 12809.58 55.17 55109.22 88888.00 2009-08-03 11:48:10.125 215 12809.50 55.10 55109.20 88888.00 2009-08-03 11:48:10.250 215 12809.48 55.08 55109.18 88888.00 2009-08-03 11:48:10.375 215 12809.55 55.10 55109.20 88888.00 2009-08-03 11:48:10.500 215 12809.60 55.12 55109.25 88888.00 2009-08-03 11:48:10.625 215 12809.60 55.15 55109.25 88888.00 2009-08-03 11:48:10.750 215 12809.52 55.20 55109.28 88888.00 2009-08-03 11:48:10.875 215 12809.52 55.15 55109.25 88888.00 2009-08-03 11:48:11.000 215 12809.55 55.15 55109.22 88888.00 2009-08-03 11:48:11.125 215 12809.60 55.20 55109.22 88888.00 2009-08-03 11:48:11.250 215 12809.58 55.17 55109.22 88888.00 2009-08-03 11:48:11.375 215 12809.52 55.15 55109.22 88888.00 2009-08-03 11:48:11.500 215 12809.58 55.17 55109.20 88888.00 2009-08-03 11:48:11.625 215 12809.58 55.15 55109.20 88888.00 2009-08-03 11:48:11.750 215 12809.60 55.15 55109.22 88888.00 2009-08-03 11:48:11.875 215 12809.58 55.17 55109.22 88888.00 2009-08-03 11:48:12.000 215 12809.58 55.17 55109.25 88888.00 2009-08-03 11:48:12.125 215 12809.60 55.15 55109.22 88888.00 2009-08-03 11:48:12.250 215 12809.55 55.08 55109.18 88888.00 2009-08-03 11:48:12.375 215 12809.55 55.12 55109.18 88888.00 2009-08-03 11:48:12.500 215 12809.52 55.17 55109.22 88888.00 2009-08-03 11:48:12.625 215 12809.55 55.12 55109.20 88888.00 2009-08-03 11:48:12.750 215 12809.62 55.15 55109.22 88888.00 2009-08-03 11:48:12.875 215 12809.67 55.20 55109.22 88888.00 2009-08-03 11:48:13.000 215 12809.60 55.17 55109.22 88888.00 2009-08-03 11:48:13.125 215 12809.58 55.23 55109.25 88888.00 2009-08-03 11:48:13.250 215 12809.60 55.17 55109.25 88888.00 2009-08-03 11:48:13.375 215 12809.58 55.15 55109.22 88888.00 2009-08-03 11:48:13.500 215 12809.62 55.17 55109.25 88888.00 2009-08-03 11:48:13.625 215 12809.65 55.15 55109.25 88888.00 2009-08-03 11:48:13.750 215 12809.58 55.08 55109.18 88888.00 2009-08-03 11:48:13.875 215 12809.52 55.10 55109.20 88888.00 2009-08-03 11:48:14.000 215 12809.55 55.08 55109.20 88888.00 2009-08-03 11:48:14.125 215 12809.58 55.10 55109.20 88888.00 2009-08-03 11:48:14.250 215 12809.65 55.17 55109.22 88888.00 2009-08-03 11:48:14.375 215 12809.73 55.23 55109.22 88888.00 2009-08-03 11:48:14.500 215 12809.70 55.20 55109.18 88888.00 2009-08-03 11:48:14.625 215 12809.70 55.12 55109.20 88888.00 2009-08-03 11:48:14.750 215 12809.75 55.15 55109.20 88888.00 2009-08-03 11:48:14.875 215 12809.67 55.20 55109.20 88888.00 2009-08-03 11:48:15.000 215 12809.67 55.25 55109.22 88888.00 2009-08-03 11:48:15.125 215 12809.75 55.20 55109.22 88888.00 2009-08-03 11:48:15.250 215 12809.75 55.20 55109.22 88888.00 2009-08-03 11:48:15.375 215 12809.70 55.17 55109.25 88888.00 2009-08-03 11:48:15.500 215 12809.70 55.20 55109.22 88888.00 2009-08-03 11:48:15.625 215 12809.67 55.20 55109.20 88888.00 2009-08-03 11:48:15.750 215 12809.65 55.12 55109.18 88888.00 2009-08-03 11:48:15.875 215 12809.70 55.15 55109.18 88888.00 2009-08-03 11:48:16.000 215 12809.75 55.15 55109.20 88888.00 2009-08-03 11:48:16.125 215 12809.80 55.20 55109.22 88888.00 2009-08-03 11:48:16.250 215 12809.88 55.17 55109.25 88888.00 2009-08-03 11:48:16.375 215 12809.83 55.17 55109.25 88888.00 2009-08-03 11:48:16.500 215 12809.77 55.20 55109.22 88888.00 2009-08-03 11:48:16.625 215 12809.75 55.20 55109.25 88888.00 2009-08-03 11:48:16.750 215 12809.83 55.20 55109.25 88888.00 2009-08-03 11:48:16.875 215 12809.80 55.17 55109.22 88888.00 2009-08-03 11:48:17.000 215 12809.77 55.15 55109.22 88888.00 2009-08-03 11:48:17.125 215 12809.77 55.17 55109.22 88888.00 2009-08-03 11:48:17.250 215 12809.80 55.15 55109.22 88888.00 2009-08-03 11:48:17.375 215 12809.88 55.20 55109.22 88888.00 2009-08-03 11:48:17.500 215 12809.88 55.23 55109.25 88888.00 2009-08-03 11:48:17.625 215 12809.85 55.23 55109.25 88888.00 2009-08-03 11:48:17.750 215 12809.88 55.23 55109.25 88888.00 2009-08-03 11:48:17.875 215 12809.88 55.25 55109.25 88888.00 2009-08-03 11:48:18.000 215 12809.92 55.23 55109.25 88888.00 2009-08-03 11:48:18.125 215 12809.92 55.17 55109.22 88888.00 2009-08-03 11:48:18.250 215 12809.85 55.15 55109.22 88888.00 2009-08-03 11:48:18.375 215 12809.83 55.17 55109.22 88888.00 2009-08-03 11:48:18.500 215 12809.73 55.17 55109.22 88888.00 2009-08-03 11:48:18.625 215 12809.70 55.20 55109.22 88888.00 2009-08-03 11:48:18.750 215 12809.77 55.20 55109.25 88888.00 2009-08-03 11:48:18.875 215 12809.85 55.20 55109.25 88888.00 2009-08-03 11:48:19.000 215 12809.80 55.20 55109.22 88888.00 2009-08-03 11:48:19.125 215 12809.75 55.17 55109.22 88888.00 2009-08-03 11:48:19.250 215 12809.70 55.15 55109.22 88888.00 2009-08-03 11:48:19.375 215 12809.77 55.23 55109.28 88888.00 2009-08-03 11:48:19.500 215 12809.83 55.23 55109.25 88888.00 2009-08-03 11:48:19.625 215 12809.85 55.17 55109.22 88888.00 2009-08-03 11:48:19.750 215 12809.83 55.17 55109.22 88888.00 2009-08-03 11:48:19.875 215 12809.73 55.17 55109.22 88888.00 2009-08-03 11:48:20.000 215 12809.73 55.20 55109.22 88888.00 2009-08-03 11:48:20.125 215 12809.83 55.23 55109.28 88888.00 2009-08-03 11:48:20.250 215 12809.75 55.17 55109.22 88888.00 2009-08-03 11:48:20.375 215 12809.70 55.15 55109.20 88888.00 2009-08-03 11:48:20.500 215 12809.80 55.20 55109.22 88888.00 2009-08-03 11:48:20.625 215 12809.88 55.20 55109.20 88888.00 2009-08-03 11:48:20.750 215 12809.85 55.15 55109.20 88888.00 2009-08-03 11:48:20.875 215 12809.83 55.17 55109.20 88888.00 2009-08-03 11:48:21.000 215 12809.85 55.17 55109.18 88888.00 2009-08-03 11:48:21.125 215 12809.88 55.17 55109.18 88888.00 2009-08-03 11:48:21.250 215 12809.88 55.20 55109.20 88888.00 2009-08-03 11:48:21.375 215 12809.92 55.23 55109.20 88888.00 2009-08-03 11:48:21.500 215 12809.90 55.23 55109.20 88888.00 2009-08-03 11:48:21.625 215 12809.88 55.27 55109.22 88888.00 2009-08-03 11:48:21.750 215 12809.92 55.27 55109.28 88888.00 2009-08-03 11:48:21.875 215 12809.92 55.27 55109.28 88888.00 2009-08-03 11:48:22.000 215 12809.88 55.25 55109.25 88888.00 2009-08-03 11:48:22.125 215 12809.83 55.20 55109.22 88888.00 2009-08-03 11:48:22.250 215 12809.85 55.20 55109.25 88888.00 2009-08-03 11:48:22.375 215 12810.00 55.23 55109.28 88888.00 2009-08-03 11:48:22.500 215 12810.00 55.23 55109.25 88888.00 2009-08-03 11:48:22.625 215 12809.92 55.20 55109.20 88888.00 2009-08-03 11:48:22.750 215 12809.92 55.17 55109.22 88888.00 2009-08-03 11:48:22.875 215 12809.90 55.27 55109.25 88888.00 2009-08-03 11:48:23.000 215 12809.88 55.27 55109.28 88888.00 2009-08-03 11:48:23.125 215 12809.90 55.25 55109.25 88888.00 2009-08-03 11:48:23.250 215 12809.88 55.23 55109.25 88888.00 2009-08-03 11:48:23.375 215 12809.88 55.23 55109.22 88888.00 2009-08-03 11:48:23.500 215 12809.90 55.27 55109.25 88888.00 2009-08-03 11:48:23.625 215 12809.95 55.30 55109.22 88888.00 2009-08-03 11:48:23.750 215 12809.90 55.23 55109.20 88888.00 2009-08-03 11:48:23.875 215 12809.90 55.23 55109.25 88888.00 2009-08-03 11:48:24.000 215 12810.00 55.27 55109.28 88888.00 2009-08-03 11:48:24.125 215 12809.98 55.30 55109.28 88888.00 2009-08-03 11:48:24.250 215 12809.92 55.23 55109.28 88888.00 2009-08-03 11:48:24.375 215 12809.85 55.23 55109.25 88888.00 2009-08-03 11:48:24.500 215 12809.83 55.25 55109.28 88888.00 2009-08-03 11:48:24.625 215 12809.88 55.27 55109.28 88888.00 2009-08-03 11:48:24.750 215 12809.85 55.23 55109.25 88888.00 2009-08-03 11:48:24.875 215 12809.85 55.23 55109.28 88888.00 2009-08-03 11:48:25.000 215 12809.88 55.25 55109.25 88888.00 2009-08-03 11:48:25.125 215 12809.85 55.25 55109.25 88888.00 2009-08-03 11:48:25.250 215 12809.75 55.20 55109.25 88888.00 2009-08-03 11:48:25.375 215 12809.83 55.17 55109.25 88888.00 2009-08-03 11:48:25.500 215 12809.95 55.17 55109.30 88888.00 2009-08-03 11:48:25.625 215 12810.00 55.23 55109.32 88888.00 2009-08-03 11:48:25.750 215 12810.00 55.33 55109.35 88888.00 2009-08-03 11:48:25.875 215 12809.95 55.30 55109.28 88888.00 2009-08-03 11:48:26.000 215 12809.85 55.17 55109.22 88888.00 2009-08-03 11:48:26.125 215 12809.90 55.20 55109.22 88888.00 2009-08-03 11:48:26.250 215 12809.88 55.23 55109.25 88888.00 2009-08-03 11:48:26.375 215 12809.88 55.20 55109.25 88888.00 2009-08-03 11:48:26.500 215 12809.92 55.25 55109.28 88888.00 2009-08-03 11:48:26.625 215 12809.90 55.23 55109.30 88888.00 2009-08-03 11:48:26.750 215 12809.85 55.17 55109.25 88888.00 2009-08-03 11:48:26.875 215 12809.88 55.23 55109.25 88888.00 2009-08-03 11:48:27.000 215 12809.92 55.30 55109.30 88888.00 2009-08-03 11:48:27.125 215 12809.90 55.30 55109.32 88888.00 2009-08-03 11:48:27.250 215 12809.92 55.23 55109.30 88888.00 2009-08-03 11:48:27.375 215 12809.92 55.23 55109.28 88888.00 2009-08-03 11:48:27.500 215 12809.92 55.23 55109.30 88888.00 2009-08-03 11:48:27.625 215 12809.92 55.23 55109.28 88888.00 2009-08-03 11:48:27.750 215 12809.90 55.23 55109.28 88888.00 2009-08-03 11:48:27.875 215 12809.88 55.23 55109.30 88888.00 2009-08-03 11:48:28.000 215 12809.92 55.20 55109.28 88888.00 2009-08-03 11:48:28.125 215 12809.90 55.20 55109.25 88888.00 2009-08-03 11:48:28.250 215 12809.83 55.20 55109.28 88888.00 2009-08-03 11:48:28.375 215 12809.83 55.25 55109.30 88888.00 2009-08-03 11:48:28.500 215 12809.83 55.30 55109.30 88888.00 2009-08-03 11:48:28.625 215 12809.85 55.33 55109.32 88888.00 2009-08-03 11:48:28.750 215 12809.85 55.27 55109.32 88888.00 2009-08-03 11:48:28.875 215 12809.85 55.25 55109.30 88888.00 2009-08-03 11:48:29.000 215 12809.85 55.25 55109.30 88888.00 2009-08-03 11:48:29.125 215 12809.85 55.30 55109.32 88888.00 2009-08-03 11:48:29.250 215 12809.83 55.25 55109.30 88888.00 2009-08-03 11:48:29.375 215 12809.77 55.27 55109.30 88888.00 2009-08-03 11:48:29.500 215 12809.83 55.27 55109.30 88888.00 2009-08-03 11:48:29.625 215 12809.80 55.27 55109.28 88888.00 2009-08-03 11:48:29.750 215 12809.77 55.30 55109.28 88888.00 2009-08-03 11:48:29.875 215 12809.73 55.27 55109.28 88888.00 2009-08-03 11:48:30.000 215 12809.73 55.23 55109.28 88888.00 2009-08-03 11:48:30.125 215 12809.83 55.25 55109.30 88888.00 2009-08-03 11:48:30.250 215 12809.85 55.27 55109.32 88888.00 2009-08-03 11:48:30.375 215 12809.85 55.27 55109.35 88888.00 2009-08-03 11:48:30.500 215 12809.80 55.27 55109.35 88888.00 2009-08-03 11:48:30.625 215 12809.83 55.30 55109.32 88888.00 2009-08-03 11:48:30.750 215 12809.83 55.33 55109.35 88888.00 2009-08-03 11:48:30.875 215 12809.80 55.33 55109.32 88888.00 2009-08-03 11:48:31.000 215 12809.77 55.25 55109.30 88888.00 2009-08-03 11:48:31.125 215 12809.77 55.23 55109.30 88888.00 2009-08-03 11:48:31.250 215 12809.88 55.33 55109.38 88888.00 2009-08-03 11:48:31.375 215 12809.90 55.38 55109.38 88888.00 2009-08-03 11:48:31.500 215 12809.88 55.27 55109.32 88888.00 2009-08-03 11:48:31.625 215 12809.85 55.27 55109.32 88888.00 2009-08-03 11:48:31.750 215 12809.83 55.30 55109.35 88888.00 2009-08-03 11:48:31.875 215 12809.83 55.30 55109.35 88888.00 2009-08-03 11:48:32.000 215 12809.75 55.27 55109.35 88888.00 2009-08-03 11:48:32.125 215 12809.73 55.27 55109.32 88888.00 2009-08-03 11:48:32.250 215 12809.67 55.20 55109.30 88888.00 2009-08-03 11:48:32.375 215 12809.75 55.25 55109.32 88888.00 2009-08-03 11:48:32.500 215 12809.88 55.33 55109.35 88888.00 2009-08-03 11:48:32.625 215 12809.85 55.33 55109.35 88888.00 2009-08-03 11:48:32.750 215 12809.77 55.25 55109.30 88888.00 2009-08-03 11:48:32.875 215 12809.80 55.20 55109.30 88888.00 2009-08-03 11:48:33.000 215 12809.88 55.25 55109.30 88888.00 2009-08-03 11:48:33.125 215 12809.90 55.30 55109.38 88888.00 2009-08-03 11:48:33.250 215 12809.85 55.27 55109.32 88888.00 2009-08-03 11:48:33.375 215 12809.85 55.25 55109.30 88888.00 2009-08-03 11:48:33.500 215 12809.83 55.25 55109.28 88888.00 2009-08-03 11:48:33.625 215 12809.77 55.23 55109.32 88888.00 2009-08-03 11:48:33.750 215 12809.65 55.15 55109.25 88888.00 2009-08-03 11:48:33.875 215 12809.67 55.20 55109.30 88888.00 2009-08-03 11:48:34.000 215 12809.80 55.27 55109.35 88888.00 2009-08-03 11:48:34.125 215 12809.83 55.27 55109.35 88888.00 2009-08-03 11:48:34.250 215 12809.75 55.25 55109.32 88888.00 2009-08-03 11:48:34.375 215 12809.75 55.25 55109.32 88888.00 2009-08-03 11:48:34.500 215 12809.73 55.23 55109.32 88888.00 2009-08-03 11:48:34.625 215 12809.67 55.20 55109.32 88888.00 2009-08-03 11:48:34.750 215 12809.70 55.25 55109.35 88888.00 2009-08-03 11:48:34.875 215 12809.75 55.30 55109.35 88888.00 2009-08-03 11:48:35.000 215 12809.75 55.30 55109.35 88888.00 2009-08-03 11:48:35.125 215 12809.75 55.30 55109.38 88888.00 2009-08-03 11:48:35.250 215 12809.77 55.27 55109.35 88888.00 2009-08-03 11:48:35.375 215 12809.70 55.25 55109.35 88888.00 2009-08-03 11:48:35.500 215 12809.65 55.27 55109.35 88888.00 2009-08-03 11:48:35.625 215 12809.65 55.25 55109.32 88888.00 2009-08-03 11:48:35.750 215 12809.67 55.23 55109.35 88888.00 2009-08-03 11:48:35.875 215 12809.73 55.25 55109.38 88888.00 2009-08-03 11:48:36.000 215 12809.70 55.25 55109.38 88888.00 2009-08-03 11:48:36.125 215 12809.70 55.27 55109.35 88888.00 2009-08-03 11:48:36.250 215 12809.67 55.27 55109.35 88888.00 2009-08-03 11:48:36.375 215 12809.67 55.30 55109.38 88888.00 2009-08-03 11:48:36.500 215 12809.70 55.27 55109.38 88888.00 2009-08-03 11:48:36.625 215 12809.77 55.30 55109.38 88888.00 2009-08-03 11:48:36.750 215 12809.77 55.30 55109.38 88888.00 2009-08-03 11:48:36.875 215 12809.75 55.30 55109.38 88888.00 2009-08-03 11:48:37.000 215 12809.75 55.27 55109.35 88888.00 2009-08-03 11:48:37.125 215 12809.70 55.25 55109.35 88888.00 2009-08-03 11:48:37.250 215 12809.73 55.27 55109.40 88888.00 2009-08-03 11:48:37.375 215 12809.73 55.30 55109.38 88888.00 2009-08-03 11:48:37.500 215 12809.77 55.30 55109.40 88888.00 2009-08-03 11:48:37.625 215 12809.77 55.30 55109.38 88888.00 2009-08-03 11:48:37.750 215 12809.67 55.25 55109.38 88888.00 2009-08-03 11:48:37.875 215 12809.67 55.27 55109.38 88888.00 2009-08-03 11:48:38.000 215 12809.75 55.33 55109.40 88888.00 2009-08-03 11:48:38.125 215 12809.75 55.38 55109.38 88888.00 2009-08-03 11:48:38.250 215 12809.73 55.35 55109.40 88888.00 2009-08-03 11:48:38.375 215 12809.73 55.38 55109.40 88888.00 2009-08-03 11:48:38.500 215 12809.77 55.42 55109.40 88888.00 2009-08-03 11:48:38.625 215 12809.75 55.42 55109.45 88888.00 2009-08-03 11:48:38.750 215 12809.73 55.35 55109.35 88888.00 2009-08-03 11:48:38.875 215 12809.70 55.30 55109.38 88888.00 2009-08-03 11:48:39.000 215 12809.70 55.35 55109.40 88888.00 2009-08-03 11:48:39.125 215 12809.70 55.35 55109.38 88888.00 2009-08-03 11:48:39.250 215 12809.70 55.33 55109.38 88888.00 2009-08-03 11:48:39.375 215 12809.73 55.30 55109.38 88888.00 2009-08-03 11:48:39.500 215 12809.70 55.30 55109.38 88888.00 2009-08-03 11:48:39.625 215 12809.73 55.30 55109.38 88888.00 2009-08-03 11:48:39.750 215 12809.73 55.33 55109.38 88888.00 2009-08-03 11:48:39.875 215 12809.67 55.33 55109.40 88888.00 2009-08-03 11:48:40.000 215 12809.67 55.30 55109.40 88888.00 2009-08-03 11:48:40.125 215 12809.67 55.33 55109.43 88888.00 2009-08-03 11:48:40.250 215 12809.70 55.35 55109.43 88888.00 2009-08-03 11:48:40.375 215 12809.67 55.33 55109.43 88888.00 2009-08-03 11:48:40.500 215 12809.67 55.33 55109.43 88888.00 2009-08-03 11:48:40.625 215 12809.67 55.35 55109.45 88888.00 2009-08-03 11:48:40.750 215 12809.65 55.33 55109.43 88888.00 2009-08-03 11:48:40.875 215 12809.70 55.30 55109.43 88888.00 2009-08-03 11:48:41.000 215 12809.70 55.25 55109.40 88888.00 2009-08-03 11:48:41.125 215 12809.67 55.33 55109.45 88888.00 2009-08-03 11:48:41.250 215 12809.67 55.38 55109.47 88888.00 2009-08-03 11:48:41.375 215 12809.65 55.35 55109.45 88888.00 2009-08-03 11:48:41.500 215 12809.60 55.30 55109.40 88888.00 2009-08-03 11:48:41.625 215 12809.62 55.40 55109.40 88888.00 2009-08-03 11:48:41.750 215 12809.65 55.42 55109.45 88888.00 2009-08-03 11:48:41.875 215 12809.67 55.38 55109.43 88888.00 2009-08-03 11:48:42.000 215 12809.67 55.30 55109.40 88888.00 2009-08-03 11:48:42.125 215 12809.65 55.33 55109.40 88888.00 2009-08-03 11:48:42.250 215 12809.67 55.38 55109.45 88888.00 2009-08-03 11:48:42.375 215 12809.65 55.42 55109.45 88888.00 2009-08-03 11:48:42.500 215 12809.65 55.40 55109.45 88888.00 2009-08-03 11:48:42.625 215 12809.70 55.35 55109.43 88888.00 2009-08-03 11:48:42.750 215 12809.70 55.33 55109.43 88888.00 2009-08-03 11:48:42.875 215 12809.75 55.40 55109.43 88888.00 2009-08-03 11:48:43.000 215 12809.67 55.42 55109.45 88888.00 2009-08-03 11:48:43.125 215 12809.60 55.40 55109.47 88888.00 2009-08-03 11:48:43.250 215 12809.62 55.40 55109.47 88888.00 2009-08-03 11:48:43.375 215 12809.62 55.38 55109.45 88888.00 2009-08-03 11:48:43.500 215 12809.55 55.30 55109.43 88888.00 2009-08-03 11:48:43.625 215 12809.52 55.38 55109.45 88888.00 2009-08-03 11:48:43.750 215 12809.58 55.38 55109.47 88888.00 2009-08-03 11:48:43.875 215 12809.58 55.40 55109.47 88888.00 2009-08-03 11:48:44.000 215 12809.55 55.38 55109.45 88888.00 2009-08-03 11:48:44.125 215 12809.55 55.38 55109.45 88888.00 2009-08-03 11:48:44.250 215 12809.58 55.33 55109.45 88888.00 2009-08-03 11:48:44.375 215 12809.58 55.30 55109.43 88888.00 2009-08-03 11:48:44.500 215 12809.60 55.33 55109.45 88888.00 2009-08-03 11:48:44.625 215 12809.62 55.42 55109.47 88888.00 2009-08-03 11:48:44.750 215 12809.65 55.42 55109.45 88888.00 2009-08-03 11:48:44.875 215 12809.60 55.42 55109.45 88888.00 2009-08-03 11:48:45.000 215 12809.52 55.35 55109.45 88888.00 2009-08-03 11:48:45.125 215 12809.52 55.27 55109.43 88888.00 2009-08-03 11:48:45.250 215 12809.58 55.33 55109.47 88888.00 2009-08-03 11:48:45.375 215 12809.62 55.35 55109.47 88888.00 2009-08-03 11:48:45.500 215 12809.55 55.40 55109.47 88888.00 2009-08-03 11:48:45.625 215 12809.50 55.38 55109.47 88888.00 2009-08-03 11:48:45.750 215 12809.52 55.38 55109.47 88888.00 2009-08-03 11:48:45.875 215 12809.58 55.38 55109.47 88888.00 2009-08-03 11:48:46.000 215 12809.58 55.40 55109.47 88888.00 2009-08-03 11:48:46.125 215 12809.58 55.42 55109.50 88888.00 2009-08-03 11:48:46.250 215 12809.52 55.40 55109.50 88888.00 2009-08-03 11:48:46.375 215 12809.52 55.40 55109.50 88888.00 2009-08-03 11:48:46.500 215 12809.52 55.35 55109.53 88888.00 2009-08-03 11:48:46.625 215 12809.58 55.42 55109.55 88888.00 2009-08-03 11:48:46.750 215 12809.50 55.35 55109.50 88888.00 2009-08-03 11:48:46.875 215 12809.48 55.30 55109.47 88888.00 2009-08-03 11:48:47.000 215 12809.52 55.33 55109.50 88888.00 2009-08-03 11:48:47.125 215 12809.60 55.42 55109.53 88888.00 2009-08-03 11:48:47.250 215 12809.60 55.38 55109.50 88888.00 2009-08-03 11:48:47.375 215 12809.55 55.35 55109.50 88888.00 2009-08-03 11:48:47.500 215 12809.50 55.35 55109.47 88888.00 2009-08-03 11:48:47.625 215 12809.45 55.35 55109.45 88888.00 2009-08-03 11:48:47.750 215 12809.45 55.35 55109.47 88888.00 2009-08-03 11:48:47.875 215 12809.50 55.38 55109.50 88888.00 2009-08-03 11:48:48.000 215 12809.52 55.38 55109.47 88888.00 2009-08-03 11:48:48.125 215 12809.55 55.42 55109.50 88888.00 2009-08-03 11:48:48.250 215 12809.58 55.38 55109.53 88888.00 2009-08-03 11:48:48.375 215 12809.58 55.40 55109.50 88888.00 2009-08-03 11:48:48.500 215 12809.55 55.35 55109.50 88888.00 2009-08-03 11:48:48.625 215 12809.55 55.38 55109.50 88888.00 2009-08-03 11:48:48.750 215 12809.55 55.38 55109.50 88888.00 2009-08-03 11:48:48.875 215 12809.55 55.42 55109.50 88888.00 2009-08-03 11:48:49.000 215 12809.58 55.42 55109.53 88888.00 2009-08-03 11:48:49.125 215 12809.52 55.40 55109.53 88888.00 2009-08-03 11:48:49.250 215 12809.52 55.35 55109.53 88888.00 2009-08-03 11:48:49.375 215 12809.50 55.35 55109.50 88888.00 2009-08-03 11:48:49.500 215 12809.38 55.33 55109.47 88888.00 2009-08-03 11:48:49.625 215 12809.35 55.27 55109.47 88888.00 2009-08-03 11:48:49.750 215 12809.38 55.30 55109.50 88888.00 2009-08-03 11:48:49.875 215 12809.40 55.33 55109.50 88888.00 2009-08-03 11:48:50.000 215 12809.38 55.30 55109.50 88888.00 2009-08-03 11:48:50.125 215 12809.30 55.35 55109.50 88888.00 2009-08-03 11:48:50.250 215 12809.35 55.33 55109.50 88888.00 2009-08-03 11:48:50.375 215 12809.33 55.27 55109.50 88888.00 2009-08-03 11:48:50.500 215 12809.35 55.33 55109.50 88888.00 2009-08-03 11:48:50.625 215 12809.40 55.35 55109.53 88888.00 2009-08-03 11:48:50.750 215 12809.38 55.35 55109.53 88888.00 2009-08-03 11:48:50.875 215 12809.35 55.30 55109.47 88888.00 2009-08-03 11:48:51.000 215 12809.42 55.27 55109.47 88888.00 2009-08-03 11:48:51.125 215 12809.42 55.30 55109.50 88888.00 2009-08-03 11:48:51.250 215 12809.38 55.35 55109.55 88888.00 2009-08-03 11:48:51.375 215 12809.40 55.40 55109.57 88888.00 2009-08-03 11:48:51.500 215 12809.42 55.42 55109.57 88888.00 2009-08-03 11:48:51.625 215 12809.38 55.40 55109.55 88888.00 2009-08-03 11:48:51.750 215 12809.35 55.33 55109.55 88888.00 2009-08-03 11:48:51.875 215 12809.42 55.33 55109.57 88888.00 2009-08-03 11:48:52.000 215 12809.42 55.30 55109.55 88888.00 2009-08-03 11:48:52.125 215 12809.33 55.30 55109.55 88888.00 2009-08-03 11:48:52.250 215 12809.33 55.35 55109.55 88888.00 2009-08-03 11:48:52.375 215 12809.38 55.33 55109.53 88888.00 2009-08-03 11:48:52.500 215 12809.35 55.33 55109.50 88888.00 2009-08-03 11:48:52.625 215 12809.38 55.30 55109.55 88888.00 2009-08-03 11:48:52.750 215 12809.35 55.23 55109.53 88888.00 2009-08-03 11:48:52.875 215 12809.38 55.30 55109.55 88888.00 2009-08-03 11:48:53.000 215 12809.38 55.35 55109.55 88888.00 2009-08-03 11:48:53.125 215 12809.33 55.33 55109.50 88888.00 2009-08-03 11:48:53.250 215 12809.30 55.30 55109.55 88888.00 2009-08-03 11:48:53.375 215 12809.35 55.33 55109.55 88888.00 2009-08-03 11:48:53.500 215 12809.35 55.30 55109.53 88888.00 2009-08-03 11:48:53.625 215 12809.42 55.30 55109.55 88888.00 2009-08-03 11:48:53.750 215 12809.40 55.30 55109.55 88888.00 2009-08-03 11:48:53.875 215 12809.40 55.33 55109.57 88888.00 2009-08-03 11:48:54.000 215 12809.40 55.33 55109.55 88888.00 2009-08-03 11:48:54.125 215 12809.40 55.33 55109.57 88888.00 2009-08-03 11:48:54.250 215 12809.42 55.33 55109.57 88888.00 2009-08-03 11:48:54.375 215 12809.40 55.38 55109.57 88888.00 2009-08-03 11:48:54.500 215 12809.35 55.33 55109.55 88888.00 2009-08-03 11:48:54.625 215 12809.38 55.33 55109.57 88888.00 2009-08-03 11:48:54.750 215 12809.38 55.33 55109.55 88888.00 2009-08-03 11:48:54.875 215 12809.30 55.27 55109.53 88888.00 2009-08-03 11:48:55.000 215 12809.27 55.33 55109.53 88888.00 2009-08-03 11:48:55.125 215 12809.30 55.35 55109.55 88888.00 2009-08-03 11:48:55.250 215 12809.27 55.33 55109.55 88888.00 2009-08-03 11:48:55.375 215 12809.33 55.30 55109.55 88888.00 2009-08-03 11:48:55.500 215 12809.33 55.38 55109.57 88888.00 2009-08-03 11:48:55.625 215 12809.25 55.38 55109.57 88888.00 2009-08-03 11:48:55.750 215 12809.20 55.30 55109.53 88888.00 2009-08-03 11:48:55.875 215 12809.15 55.25 55109.47 88888.00 2009-08-03 11:48:56.000 215 12809.23 55.25 55109.50 88888.00 2009-08-03 11:48:56.125 215 12809.30 55.27 55109.53 88888.00 2009-08-03 11:48:56.250 215 12809.30 55.27 55109.53 88888.00 2009-08-03 11:48:56.375 215 12809.23 55.30 55109.55 88888.00 2009-08-03 11:48:56.500 215 12809.17 55.27 55109.53 88888.00 2009-08-03 11:48:56.625 215 12809.20 55.25 55109.55 88888.00 2009-08-03 11:48:56.750 215 12809.25 55.27 55109.55 88888.00 2009-08-03 11:48:56.875 215 12809.27 55.33 55109.57 88888.00 2009-08-03 11:48:57.000 215 12809.23 55.30 55109.53 88888.00 2009-08-03 11:48:57.125 215 12809.20 55.27 55109.55 88888.00 2009-08-03 11:48:57.250 215 12809.17 55.25 55109.57 88888.00 2009-08-03 11:48:57.375 215 12809.17 55.27 55109.53 88888.00 2009-08-03 11:48:57.500 215 12809.08 55.20 55109.53 88888.00 2009-08-03 11:48:57.625 215 12809.08 55.23 55109.53 88888.00 2009-08-03 11:48:57.750 215 12809.15 55.20 55109.55 88888.00 2009-08-03 11:48:57.875 215 12809.17 55.23 55109.55 88888.00 2009-08-03 11:48:58.000 215 12809.15 55.20 55109.55 88888.00 2009-08-03 11:48:58.125 215 12809.15 55.23 55109.57 88888.00 2009-08-03 11:48:58.250 215 12809.12 55.20 55109.57 88888.00 2009-08-03 11:48:58.375 215 12809.12 55.23 55109.55 88888.00 2009-08-03 11:48:58.500 215 12809.12 55.25 55109.57 88888.00 2009-08-03 11:48:58.625 215 12809.20 55.30 55109.62 88888.00 2009-08-03 11:48:58.750 215 12809.25 55.33 55109.62 88888.00 2009-08-03 11:48:58.875 215 12809.23 55.33 55109.60 88888.00 2009-08-03 11:48:59.000 215 12809.17 55.27 55109.57 88888.00 2009-08-03 11:48:59.125 215 12809.17 55.23 55109.57 88888.00 2009-08-03 11:48:59.250 215 12809.17 55.23 55109.57 88888.00 2009-08-03 11:48:59.375 215 12809.17 55.23 55109.55 88888.00 2009-08-03 11:48:59.500 215 12809.17 55.25 55109.55 88888.00 2009-08-03 11:48:59.625 215 12809.25 55.25 55109.55 88888.00 2009-08-03 11:48:59.750 215 12809.27 55.25 55109.57 88888.00 2009-08-03 11:48:59.875 215 12809.20 55.27 55109.57 88888.00 2009-08-03 11:49:00.000 215 12809.12 55.23 55109.57 88888.00 2009-08-03 11:49:00.125 215 12809.15 55.23 55109.57 88888.00 2009-08-03 11:49:00.250 215 12809.15 55.17 55109.55 88888.00 2009-08-03 11:49:00.375 215 12809.17 55.15 55109.55 88888.00 2009-08-03 11:49:00.500 215 12809.23 55.12 55109.53 88888.00 2009-08-03 11:49:00.625 215 12809.33 55.23 55109.57 88888.00 2009-08-03 11:49:00.750 215 12809.25 55.25 55109.57 88888.00 2009-08-03 11:49:00.875 215 12809.23 55.20 55109.57 88888.00 2009-08-03 11:49:01.000 215 12809.25 55.17 55109.55 88888.00 2009-08-03 11:49:01.125 215 12809.25 55.20 55109.57 88888.00 2009-08-03 11:49:01.250 215 12809.27 55.23 55109.60 88888.00 2009-08-03 11:49:01.375 215 12809.23 55.20 55109.57 88888.00 2009-08-03 11:49:01.500 215 12809.17 55.17 55109.55 88888.00 2009-08-03 11:49:01.625 215 12809.25 55.20 55109.60 88888.00 2009-08-03 11:49:01.750 215 12809.25 55.20 55109.60 88888.00 2009-08-03 11:49:01.875 215 12809.20 55.17 55109.57 88888.00 2009-08-03 11:49:02.000 215 12809.15 55.20 55109.60 88888.00 2009-08-03 11:49:02.125 215 12809.17 55.23 55109.62 88888.00 2009-08-03 11:49:02.250 215 12809.23 55.25 55109.65 88888.00 2009-08-03 11:49:02.375 215 12809.20 55.25 55109.60 88888.00 2009-08-03 11:49:02.500 215 12809.15 55.23 55109.62 88888.00 2009-08-03 11:49:02.625 215 12809.20 55.23 55109.60 88888.00 2009-08-03 11:49:02.750 215 12809.20 55.17 55109.57 88888.00 2009-08-03 11:49:02.875 215 12809.10 55.12 55109.60 88888.00 2009-08-03 11:49:03.000 215 12809.15 55.17 55109.62 88888.00 2009-08-03 11:49:03.125 215 12809.10 55.20 55109.62 88888.00 2009-08-03 11:49:03.250 215 12809.05 55.12 55109.60 88888.00 2009-08-03 11:49:03.375 215 12809.08 55.10 55109.57 88888.00 2009-08-03 11:49:03.500 215 12809.10 55.12 55109.62 88888.00 2009-08-03 11:49:03.625 215 12809.15 55.20 55109.62 88888.00 2009-08-03 11:49:03.750 215 12809.20 55.23 55109.62 88888.00 2009-08-03 11:49:03.875 215 12809.17 55.17 55109.62 88888.00 2009-08-03 11:49:04.000 215 12809.12 55.12 55109.60 88888.00 2009-08-03 11:49:04.125 215 12809.15 55.17 55109.60 88888.00 2009-08-03 11:49:04.250 215 12809.12 55.25 55109.62 88888.00 2009-08-03 11:49:04.375 215 12809.10 55.23 55109.62 88888.00 2009-08-03 11:49:04.500 215 12809.08 55.17 55109.62 88888.00 2009-08-03 11:49:04.625 215 12809.08 55.20 55109.62 88888.00 2009-08-03 11:49:04.750 215 12809.08 55.20 55109.62 88888.00 2009-08-03 11:49:04.875 215 12809.05 55.12 55109.60 88888.00 2009-08-03 11:49:05.000 215 12809.08 55.10 55109.57 88888.00 2009-08-03 11:49:05.125 215 12809.12 55.10 55109.62 88888.00 2009-08-03 11:49:05.250 215 12809.15 55.15 55109.62 88888.00 2009-08-03 11:49:05.375 215 12809.17 55.20 55109.62 88888.00 2009-08-03 11:49:05.500 215 12809.15 55.25 55109.65 88888.00 2009-08-03 11:49:05.625 215 12809.08 55.17 55109.65 88888.00 2009-08-03 11:49:05.750 215 12809.10 55.12 55109.60 88888.00 2009-08-03 11:49:05.875 215 12809.12 55.08 55109.57 88888.00 2009-08-03 11:49:06.000 215 12809.10 55.08 55109.55 88888.00 2009-08-03 11:49:06.125 215 12809.05 55.10 55109.57 88888.00 2009-08-03 11:49:06.250 215 12809.10 55.17 55109.62 88888.00 2009-08-03 11:49:06.375 215 12809.17 55.15 55109.65 88888.00 2009-08-03 11:49:06.500 215 12809.15 55.17 55109.62 88888.00 2009-08-03 11:49:06.625 215 12809.08 55.12 55109.60 88888.00 2009-08-03 11:49:06.750 215 12809.10 55.15 55109.62 88888.00 2009-08-03 11:49:06.875 215 12809.15 55.17 55109.62 88888.00 2009-08-03 11:49:07.000 215 12809.12 55.12 55109.57 88888.00 2009-08-03 11:49:07.125 215 12809.05 55.12 55109.60 88888.00 2009-08-03 11:49:07.250 215 12809.10 55.15 55109.65 88888.00 2009-08-03 11:49:07.375 215 12809.12 55.17 55109.62 88888.00 2009-08-03 11:49:07.500 215 12809.10 55.17 55109.62 88888.00 2009-08-03 11:49:07.625 215 12809.12 55.17 55109.60 88888.00 2009-08-03 11:49:07.750 215 12809.12 55.17 55109.62 88888.00 2009-08-03 11:49:07.875 215 12809.08 55.15 55109.60 88888.00 2009-08-03 11:49:08.000 215 12809.02 55.12 55109.60 88888.00 2009-08-03 11:49:08.125 215 12809.05 55.10 55109.57 88888.00 2009-08-03 11:49:08.250 215 12809.08 55.10 55109.60 88888.00 2009-08-03 11:49:08.375 215 12809.12 55.12 55109.60 88888.00 2009-08-03 11:49:08.500 215 12809.08 55.12 55109.62 88888.00 2009-08-03 11:49:08.625 215 12809.10 55.12 55109.60 88888.00 2009-08-03 11:49:08.750 215 12809.08 55.15 55109.62 88888.00 2009-08-03 11:49:08.875 215 12809.08 55.12 55109.60 88888.00 2009-08-03 11:49:09.000 215 12809.08 55.08 55109.60 88888.00 2009-08-03 11:49:09.125 215 12809.05 55.10 55109.62 88888.00 2009-08-03 11:49:09.250 215 12809.02 55.08 55109.62 88888.00 2009-08-03 11:49:09.375 215 12809.08 55.05 55109.60 88888.00 2009-08-03 11:49:09.500 215 12809.15 55.05 55109.60 88888.00 2009-08-03 11:49:09.625 215 12809.15 55.02 55109.60 88888.00 2009-08-03 11:49:09.750 215 12809.15 55.05 55109.60 88888.00 2009-08-03 11:49:09.875 215 12809.20 55.12 55109.60 88888.00 2009-08-03 11:49:10.000 215 12809.25 55.12 55109.62 88888.00 2009-08-03 11:49:10.125 215 12809.17 55.10 55109.62 88888.00 2009-08-03 11:49:10.250 215 12809.12 55.00 55109.57 88888.00 2009-08-03 11:49:10.375 215 12809.15 54.98 55109.57 88888.00 2009-08-03 11:49:10.500 215 12809.23 55.00 55109.60 88888.00 2009-08-03 11:49:10.625 215 12809.25 55.05 55109.60 88888.00 2009-08-03 11:49:10.750 215 12809.10 54.98 55109.60 88888.00 2009-08-03 11:49:10.875 215 12809.02 54.90 55109.57 88888.00 2009-08-03 11:49:11.000 215 12809.15 54.98 55109.60 88888.00 2009-08-03 11:49:11.125 215 12809.20 55.00 55109.60 88888.00 2009-08-03 11:49:11.250 215 12809.12 55.00 55109.60 88888.00 2009-08-03 11:49:11.375 215 12809.15 55.02 55109.60 88888.00 2009-08-03 11:49:11.500 215 12809.17 55.08 55109.62 88888.00 2009-08-03 11:49:11.625 215 12809.15 55.05 55109.60 88888.00 2009-08-03 11:49:11.750 215 12809.10 55.02 55109.62 88888.00 2009-08-03 11:49:11.875 215 12809.15 55.00 55109.60 88888.00 2009-08-03 11:49:12.000 215 12809.17 55.00 55109.62 88888.00 2009-08-03 11:49:12.125 215 12809.15 55.02 55109.62 88888.00 2009-08-03 11:49:12.250 215 12809.12 54.98 55109.60 88888.00 2009-08-03 11:49:12.375 215 12809.15 54.98 55109.57 88888.00 2009-08-03 11:49:12.500 215 12809.12 54.98 55109.57 88888.00 2009-08-03 11:49:12.625 215 12809.15 54.98 55109.60 88888.00 2009-08-03 11:49:12.750 215 12809.12 55.00 55109.60 88888.00 2009-08-03 11:49:12.875 215 12809.10 55.10 55109.62 88888.00 2009-08-03 11:49:13.000 215 12809.02 55.02 55109.60 88888.00 2009-08-03 11:49:13.125 215 12809.02 54.95 55109.60 88888.00 2009-08-03 11:49:13.250 215 12809.15 55.00 55109.62 88888.00 2009-08-03 11:49:13.375 215 12809.20 55.05 55109.62 88888.00 2009-08-03 11:49:13.500 215 12809.17 55.12 55109.60 88888.00 2009-08-03 11:49:13.625 215 12809.15 55.08 55109.60 88888.00 2009-08-03 11:49:13.750 215 12809.10 55.02 55109.60 88888.00 2009-08-03 11:49:13.875 215 12809.05 55.02 55109.60 88888.00 2009-08-03 11:49:14.000 215 12809.12 55.10 55109.62 88888.00 2009-08-03 11:49:14.125 215 12809.15 55.05 55109.62 88888.00 2009-08-03 11:49:14.250 215 12809.08 55.00 55109.62 88888.00 2009-08-03 11:49:14.375 215 12809.08 55.02 55109.65 88888.00 2009-08-03 11:49:14.500 215 12809.05 55.02 55109.65 88888.00 2009-08-03 11:49:14.625 215 12809.05 54.98 55109.62 88888.00 2009-08-03 11:49:14.750 215 12809.10 54.95 55109.60 88888.00 2009-08-03 11:49:14.875 215 12809.15 54.98 55109.62 88888.00 2009-08-03 11:49:15.000 215 12809.08 55.00 55109.57 88888.00 2009-08-03 11:49:15.125 215 12809.08 54.98 55109.60 88888.00 2009-08-03 11:49:15.250 215 12809.12 55.05 55109.62 88888.00 2009-08-03 11:49:15.375 215 12809.23 55.02 55109.62 88888.00 2009-08-03 11:49:15.500 215 12809.25 55.02 55109.62 88888.00 2009-08-03 11:49:15.625 215 12809.15 54.95 55109.62 88888.00 2009-08-03 11:49:15.750 215 12809.15 54.98 55109.62 88888.00 2009-08-03 11:49:15.875 215 12809.15 54.95 55109.62 88888.00 2009-08-03 11:49:16.000 215 12809.15 54.95 55109.60 88888.00 2009-08-03 11:49:16.125 215 12809.20 55.00 55109.62 88888.00 2009-08-03 11:49:16.250 215 12809.23 54.98 55109.60 88888.00 2009-08-03 11:49:16.375 215 12809.23 54.95 55109.60 88888.00 2009-08-03 11:49:16.500 215 12809.23 54.92 55109.57 88888.00 2009-08-03 11:49:16.625 215 12809.23 54.95 55109.60 88888.00 2009-08-03 11:49:16.750 215 12809.23 54.92 55109.57 88888.00 2009-08-03 11:49:16.875 215 12809.20 54.95 55109.60 88888.00 2009-08-03 11:49:17.000 215 12809.30 55.02 55109.62 88888.00 2009-08-03 11:49:17.125 215 12809.35 55.02 55109.62 88888.00 2009-08-03 11:49:17.250 215 12809.25 54.92 55109.57 88888.00 2009-08-03 11:49:17.375 215 12809.27 55.02 55109.60 88888.00 2009-08-03 11:49:17.500 215 12809.38 55.05 55109.60 88888.00 2009-08-03 11:49:17.625 215 12809.42 55.02 55109.60 88888.00 2009-08-03 11:49:17.750 215 12809.35 54.95 55109.57 88888.00 2009-08-03 11:49:17.875 215 12809.33 54.92 55109.60 88888.00 2009-08-03 11:49:18.000 215 12809.33 54.98 55109.60 88888.00 2009-08-03 11:49:18.125 215 12809.27 54.98 55109.57 88888.00 2009-08-03 11:49:18.250 215 12809.20 54.92 55109.57 88888.00 2009-08-03 11:49:18.375 215 12809.25 54.95 55109.57 88888.00 2009-08-03 11:49:18.500 215 12809.33 55.00 55109.60 88888.00 2009-08-03 11:49:18.625 215 12809.35 55.08 55109.60 88888.00 2009-08-03 11:49:18.750 215 12809.33 55.08 55109.57 88888.00 2009-08-03 11:49:18.875 215 12809.33 55.02 55109.57 88888.00 2009-08-03 11:49:19.000 215 12809.30 54.95 55109.57 88888.00 2009-08-03 11:49:19.125 215 12809.30 54.98 55109.55 88888.00 2009-08-03 11:49:19.250 215 12809.27 54.92 55109.55 88888.00 2009-08-03 11:49:19.375 215 12809.27 54.98 55109.57 88888.00 2009-08-03 11:49:19.500 215 12809.27 54.98 55109.57 88888.00 2009-08-03 11:49:19.625 215 12809.20 54.92 55109.55 88888.00 2009-08-03 11:49:19.750 215 12809.23 54.98 55109.55 88888.00 2009-08-03 11:49:19.875 215 12809.25 55.00 55109.57 88888.00 2009-08-03 11:49:20.000 215 12809.27 55.00 55109.57 88888.00 2009-08-03 11:49:20.125 215 12809.27 54.92 55109.55 88888.00 2009-08-03 11:49:20.250 215 12809.25 54.95 55109.55 88888.00 2009-08-03 11:49:20.375 215 12809.25 54.95 55109.55 88888.00 2009-08-03 11:49:20.500 215 12809.33 54.95 55109.53 88888.00 2009-08-03 11:49:20.625 215 12809.38 54.98 55109.55 88888.00 2009-08-03 11:49:20.750 215 12809.38 54.98 55109.53 88888.00 2009-08-03 11:49:20.875 215 12809.35 54.92 55109.50 88888.00 2009-08-03 11:49:21.000 215 12809.33 54.88 55109.50 88888.00 2009-08-03 11:49:21.125 215 12809.30 54.92 55109.53 88888.00 2009-08-03 11:49:21.250 215 12809.33 54.95 55109.57 88888.00 2009-08-03 11:49:21.375 215 12809.40 54.98 55109.55 88888.00 2009-08-03 11:49:21.500 215 12809.45 55.00 55109.55 88888.00 2009-08-03 11:49:21.625 215 12809.42 55.02 55109.55 88888.00 2009-08-03 11:49:21.750 215 12809.30 54.90 55109.50 88888.00 2009-08-03 11:49:21.875 215 12809.27 54.88 55109.53 88888.00 2009-08-03 11:49:22.000 215 12809.42 54.90 55109.53 88888.00 2009-08-03 11:49:22.125 215 12809.50 54.98 55109.55 88888.00 2009-08-03 11:49:22.250 215 12809.42 55.02 55109.55 88888.00 2009-08-03 11:49:22.375 215 12809.40 55.00 55109.55 88888.00 2009-08-03 11:49:22.500 215 12809.40 54.98 55109.55 88888.00 2009-08-03 11:49:22.625 215 12809.42 55.00 55109.57 88888.00 2009-08-03 11:49:22.750 215 12809.48 55.00 55109.55 88888.00 2009-08-03 11:49:22.875 215 12809.45 54.95 55109.53 88888.00 2009-08-03 11:49:23.000 215 12809.42 54.90 55109.53 88888.00 2009-08-03 11:49:23.125 215 12809.42 54.92 55109.55 88888.00 2009-08-03 11:49:23.250 215 12809.38 54.92 55109.53 88888.00 2009-08-03 11:49:23.375 215 12809.40 55.00 55109.53 88888.00 2009-08-03 11:49:23.500 215 12809.42 55.00 55109.55 88888.00 2009-08-03 11:49:23.625 215 12809.45 55.00 55109.55 88888.00 2009-08-03 11:49:23.750 215 12809.42 55.00 55109.55 88888.00 2009-08-03 11:49:23.875 215 12809.40 55.00 55109.55 88888.00 2009-08-03 11:49:24.000 215 12809.48 54.98 55109.53 88888.00 2009-08-03 11:49:24.125 215 12809.50 54.98 55109.55 88888.00 2009-08-03 11:49:24.250 215 12809.52 54.98 55109.53 88888.00 2009-08-03 11:49:24.375 215 12809.52 55.00 55109.55 88888.00 2009-08-03 11:49:24.500 215 12809.55 55.02 55109.55 88888.00 2009-08-03 11:49:24.625 215 12809.55 55.00 55109.55 88888.00 2009-08-03 11:49:24.750 215 12809.52 54.92 55109.53 88888.00 2009-08-03 11:49:24.875 215 12809.50 54.95 55109.53 88888.00 2009-08-03 11:49:25.000 215 12809.55 54.95 55109.53 88888.00 2009-08-03 11:49:25.125 215 12809.52 54.95 55109.50 88888.00 2009-08-03 11:49:25.250 215 12809.52 54.95 55109.53 88888.00 2009-08-03 11:49:25.375 215 12809.65 54.95 55109.53 88888.00 2009-08-03 11:49:25.500 215 12809.65 54.95 55109.53 88888.00 2009-08-03 11:49:25.625 215 12809.70 54.95 55109.53 88888.00 2009-08-03 11:49:25.750 215 12809.65 54.95 55109.50 88888.00 2009-08-03 11:49:25.875 215 12809.60 54.98 55109.53 88888.00 2009-08-03 11:49:26.000 215 12809.60 55.00 55109.50 88888.00 2009-08-03 11:49:26.125 215 12809.60 54.98 55109.50 88888.00 2009-08-03 11:49:26.250 215 12809.55 54.98 55109.53 88888.00 2009-08-03 11:49:26.375 215 12809.52 54.95 55109.50 88888.00 2009-08-03 11:49:26.500 215 12809.55 54.98 55109.50 88888.00 2009-08-03 11:49:26.625 215 12809.58 54.95 55109.47 88888.00 2009-08-03 11:49:26.750 215 12809.62 54.98 55109.50 88888.00 2009-08-03 11:49:26.875 215 12809.65 55.00 55109.50 88888.00 2009-08-03 11:49:27.000 215 12809.65 55.00 55109.47 88888.00 2009-08-03 11:49:27.125 215 12809.67 54.95 55109.47 88888.00 2009-08-03 11:49:27.250 215 12809.73 54.95 55109.50 88888.00 2009-08-03 11:49:27.375 215 12809.77 54.98 55109.50 88888.00 2009-08-03 11:49:27.500 215 12809.77 54.92 55109.47 88888.00 2009-08-03 11:49:27.625 215 12809.77 54.95 55109.47 88888.00 2009-08-03 11:49:27.750 215 12809.75 54.95 55109.45 88888.00 2009-08-03 11:49:27.875 215 12809.73 54.98 55109.47 88888.00 2009-08-03 11:49:28.000 215 12809.75 54.92 55109.47 88888.00 2009-08-03 11:49:28.125 215 12809.80 54.90 55109.45 88888.00 2009-08-03 11:49:28.250 215 12809.80 54.95 55109.47 88888.00 2009-08-03 11:49:28.375 215 12809.77 54.98 55109.45 88888.00 2009-08-03 11:49:28.500 215 12809.75 54.95 55109.45 88888.00 2009-08-03 11:49:28.625 215 12809.77 55.00 55109.47 88888.00 2009-08-03 11:49:28.750 215 12809.90 55.08 55109.53 88888.00 2009-08-03 11:49:28.875 215 12809.85 55.02 55109.50 88888.00 2009-08-03 11:49:29.000 215 12809.80 55.02 55109.50 88888.00 2009-08-03 11:49:29.125 215 12809.85 55.00 55109.47 88888.00 2009-08-03 11:49:29.250 215 12809.88 54.95 55109.47 88888.00 2009-08-03 11:49:29.375 215 12809.80 55.02 55109.45 88888.00 2009-08-03 11:49:29.500 215 12809.83 55.08 55109.47 88888.00 2009-08-03 11:49:29.625 215 12809.80 55.00 55109.47 88888.00 2009-08-03 11:49:29.750 215 12809.85 55.00 55109.47 88888.00 2009-08-03 11:49:29.875 215 12809.83 55.05 55109.47 88888.00 2009-08-03 11:49:30.000 215 12809.85 55.05 55109.50 88888.00 2009-08-03 11:49:30.125 215 12809.80 54.95 55109.47 88888.00 2009-08-03 11:49:30.250 215 12809.83 54.98 55109.47 88888.00 2009-08-03 11:49:30.375 215 12809.88 54.98 55109.47 88888.00 2009-08-03 11:49:30.500 215 12809.88 55.00 55109.50 88888.00 2009-08-03 11:49:30.625 215 12809.85 55.02 55109.47 88888.00 2009-08-03 11:49:30.750 215 12809.88 55.02 55109.47 88888.00 2009-08-03 11:49:30.875 215 12809.85 54.98 55109.45 88888.00 2009-08-03 11:49:31.000 215 12809.88 54.98 55109.43 88888.00 2009-08-03 11:49:31.125 215 12809.88 55.00 55109.47 88888.00 2009-08-03 11:49:31.250 215 12809.98 55.08 55109.53 88888.00 2009-08-03 11:49:31.375 215 12809.98 55.05 55109.53 88888.00 2009-08-03 11:49:31.500 215 12809.85 54.95 55109.47 88888.00 2009-08-03 11:49:31.625 215 12809.90 54.95 55109.47 88888.00 2009-08-03 11:49:31.750 215 12809.88 55.05 55109.50 88888.00 2009-08-03 11:49:31.875 215 12809.92 55.05 55109.50 88888.00 2009-08-03 11:49:32.000 215 12809.95 55.00 55109.47 88888.00 2009-08-03 11:49:32.125 215 12809.95 54.92 55109.45 88888.00 2009-08-03 11:49:32.250 215 12810.00 55.00 55109.47 88888.00 2009-08-03 11:49:32.375 215 12809.95 55.00 55109.47 88888.00 2009-08-03 11:49:32.500 215 12809.88 54.95 55109.45 88888.00 2009-08-03 11:49:32.625 215 12809.92 54.92 55109.45 88888.00 2009-08-03 11:49:32.750 215 12810.02 54.98 55109.47 88888.00 2009-08-03 11:49:32.875 215 12810.05 55.02 55109.47 88888.00 2009-08-03 11:49:33.000 215 12810.08 55.05 55109.45 88888.00 2009-08-03 11:49:33.125 215 12810.02 54.98 55109.43 88888.00 2009-08-03 11:49:33.250 215 12809.98 55.00 55109.45 88888.00 2009-08-03 11:49:33.375 215 12809.98 55.00 55109.47 88888.00 2009-08-03 11:49:33.500 215 12809.92 54.92 55109.45 88888.00 2009-08-03 11:49:33.625 215 12809.95 54.95 55109.50 88888.00 2009-08-03 11:49:33.750 215 12809.98 54.95 55109.50 88888.00 2009-08-03 11:49:33.875 215 12810.00 54.92 55109.50 88888.00 2009-08-03 11:49:34.000 215 12809.98 54.88 55109.50 88888.00 2009-08-03 11:49:34.125 215 12809.95 54.90 55109.47 88888.00 2009-08-03 11:49:34.250 215 12809.98 54.98 55109.53 88888.00 2009-08-03 11:49:34.375 215 12810.05 55.02 55109.53 88888.00 2009-08-03 11:49:34.500 215 12810.02 55.00 55109.53 88888.00 2009-08-03 11:49:34.625 215 12810.00 54.98 55109.53 88888.00 2009-08-03 11:49:34.750 215 12810.02 54.98 55109.55 88888.00 2009-08-03 11:49:34.875 215 12810.02 54.95 55109.50 88888.00 2009-08-03 11:49:35.000 215 12810.02 54.92 55109.50 88888.00 2009-08-03 11:49:35.125 215 12810.05 54.92 55109.50 88888.00 2009-08-03 11:49:35.250 215 12810.08 54.92 55109.50 88888.00 2009-08-03 11:49:35.375 215 12810.10 54.95 55109.50 88888.00 2009-08-03 11:49:35.500 215 12810.12 55.00 55109.55 88888.00 2009-08-03 11:49:35.625 215 12810.05 55.00 55109.53 88888.00 2009-08-03 11:49:35.750 215 12810.02 54.95 55109.53 88888.00 2009-08-03 11:49:35.875 215 12810.10 54.92 55109.50 88888.00 2009-08-03 11:49:36.000 215 12810.08 54.90 55109.47 88888.00 2009-08-03 11:49:36.125 215 12810.02 54.90 55109.47 88888.00 2009-08-03 11:49:36.250 215 12810.00 54.90 55109.50 88888.00 2009-08-03 11:49:36.375 215 12810.02 54.95 55109.53 88888.00 2009-08-03 11:49:36.500 215 12810.08 55.02 55109.50 88888.00 2009-08-03 11:49:36.625 215 12810.02 55.00 55109.50 88888.00 2009-08-03 11:49:36.750 215 12809.95 54.95 55109.45 88888.00 2009-08-03 11:49:36.875 215 12809.98 54.88 55109.45 88888.00 2009-08-03 11:49:37.000 215 12809.98 54.88 55109.45 88888.00 2009-08-03 11:49:37.125 215 12809.98 54.90 55109.45 88888.00 2009-08-03 11:49:37.250 215 12809.95 54.90 55109.45 88888.00 2009-08-03 11:49:37.375 215 12810.02 54.92 55109.45 88888.00 2009-08-03 11:49:37.500 215 12809.98 54.90 55109.45 88888.00 2009-08-03 11:49:37.625 215 12810.00 54.90 55109.47 88888.00 2009-08-03 11:49:37.750 215 12810.02 54.95 55109.50 88888.00 2009-08-03 11:49:37.875 215 12810.00 54.98 55109.50 88888.00 2009-08-03 11:49:38.000 215 12809.98 54.95 55109.50 88888.00 2009-08-03 11:49:38.125 215 12809.98 54.92 55109.47 88888.00 2009-08-03 11:49:38.250 215 12809.98 54.92 55109.50 88888.00 2009-08-03 11:49:38.375 215 12809.95 54.90 55109.50 88888.00 2009-08-03 11:49:38.500 215 12810.00 54.90 55109.50 88888.00 2009-08-03 11:49:38.625 215 12810.05 54.90 55109.50 88888.00 2009-08-03 11:49:38.750 215 12810.12 54.95 55109.50 88888.00 2009-08-03 11:49:38.875 215 12810.12 54.95 55109.50 88888.00 2009-08-03 11:49:39.000 215 12810.12 54.98 55109.50 88888.00 2009-08-03 11:49:39.125 215 12810.10 54.98 55109.55 88888.00 2009-08-03 11:49:39.250 215 12810.05 54.92 55109.53 88888.00 2009-08-03 11:49:39.375 215 12810.02 54.90 55109.53 88888.00 2009-08-03 11:49:39.500 215 12810.00 54.92 55109.53 88888.00 2009-08-03 11:49:39.625 215 12810.02 54.92 55109.53 88888.00 2009-08-03 11:49:39.750 215 12810.00 54.92 55109.53 88888.00 2009-08-03 11:49:39.875 215 12809.98 54.90 55109.53 88888.00 2009-08-03 11:49:40.000 215 12809.98 54.83 55109.45 88888.00 2009-08-03 11:49:40.125 215 12809.98 54.85 55109.47 88888.00 2009-08-03 11:49:40.250 215 12810.00 54.90 55109.53 88888.00 2009-08-03 11:49:40.375 215 12810.02 54.90 55109.53 88888.00 2009-08-03 11:49:40.500 215 12810.05 54.88 55109.50 88888.00 2009-08-03 11:49:40.625 215 12810.05 54.95 55109.50 88888.00 2009-08-03 11:49:40.750 215 12810.05 54.88 55109.50 88888.00 2009-08-03 11:49:40.875 215 12810.02 54.88 55109.53 88888.00 2009-08-03 11:49:41.000 215 12809.95 54.90 55109.53 88888.00 2009-08-03 11:49:41.125 215 12809.85 54.83 55109.50 88888.00 2009-08-03 11:49:41.250 215 12809.88 54.85 55109.53 88888.00 2009-08-03 11:49:41.375 215 12810.00 54.85 55109.53 88888.00 2009-08-03 11:49:41.500 215 12810.02 54.88 55109.50 88888.00 2009-08-03 11:49:41.625 215 12810.05 54.90 55109.53 88888.00 2009-08-03 11:49:41.750 215 12810.02 54.90 55109.53 88888.00 2009-08-03 11:49:41.875 215 12810.00 54.88 55109.53 88888.00 2009-08-03 11:49:42.000 215 12810.00 54.80 55109.53 88888.00 2009-08-03 11:49:42.125 215 12809.95 54.73 55109.53 88888.00 2009-08-03 11:49:42.250 215 12809.88 54.77 55109.53 88888.00 2009-08-03 11:49:42.375 215 12809.88 54.80 55109.50 88888.00 2009-08-03 11:49:42.500 215 12809.90 54.83 55109.50 88888.00 2009-08-03 11:49:42.625 215 12809.83 54.80 55109.50 88888.00 2009-08-03 11:49:42.750 215 12809.88 54.83 55109.47 88888.00 2009-08-03 11:49:42.875 215 12809.92 54.83 55109.50 88888.00 2009-08-03 11:49:43.000 215 12809.98 54.83 55109.53 88888.00 2009-08-03 11:49:43.125 215 12810.05 54.83 55109.53 88888.00 2009-08-03 11:49:43.250 215 12810.00 54.77 55109.53 88888.00 2009-08-03 11:49:43.375 215 12809.98 54.75 55109.55 88888.00 2009-08-03 11:49:43.500 215 12809.90 54.70 55109.55 88888.00 2009-08-03 11:49:43.625 215 12809.92 54.70 55109.50 88888.00 2009-08-03 11:49:43.750 215 12809.92 54.75 55109.53 88888.00 2009-08-03 11:49:43.875 215 12810.00 54.75 55109.50 88888.00 2009-08-03 11:49:44.000 215 12810.02 54.80 55109.53 88888.00 2009-08-03 11:49:44.125 215 12809.98 54.77 55109.55 88888.00 2009-08-03 11:49:44.250 215 12809.92 54.77 55109.53 88888.00 2009-08-03 11:49:44.375 215 12809.90 54.75 55109.55 88888.00 2009-08-03 11:49:44.500 215 12809.88 54.73 55109.57 88888.00 2009-08-03 11:49:44.625 215 12809.90 54.77 55109.57 88888.00 2009-08-03 11:49:44.750 215 12809.92 54.75 55109.53 88888.00 2009-08-03 11:49:44.875 215 12809.85 54.67 55109.50 88888.00 2009-08-03 11:49:45.000 215 12809.90 54.70 55109.50 88888.00 2009-08-03 11:49:45.125 215 12809.92 54.73 55109.53 88888.00 2009-08-03 11:49:45.250 215 12809.90 54.75 55109.55 88888.00 2009-08-03 11:49:45.375 215 12809.92 54.80 55109.55 88888.00 2009-08-03 11:49:45.500 215 12809.92 54.83 55109.55 88888.00 2009-08-03 11:49:45.625 215 12809.92 54.83 55109.55 88888.00 2009-08-03 11:49:45.750 215 12809.90 54.75 55109.55 88888.00 2009-08-03 11:49:45.875 215 12809.98 54.75 55109.57 88888.00 2009-08-03 11:49:46.000 215 12810.00 54.80 55109.55 88888.00 2009-08-03 11:49:46.125 215 12809.95 54.80 55109.57 88888.00 2009-08-03 11:49:46.250 215 12809.88 54.75 55109.55 88888.00 2009-08-03 11:49:46.375 215 12809.95 54.70 55109.55 88888.00 2009-08-03 11:49:46.500 215 12810.02 54.70 55109.55 88888.00 2009-08-03 11:49:46.625 215 12810.12 54.75 55109.55 88888.00 2009-08-03 11:49:46.750 215 12810.08 54.70 55109.55 88888.00 2009-08-03 11:49:46.875 215 12810.02 54.70 55109.53 88888.00 2009-08-03 11:49:47.000 215 12810.00 54.70 55109.57 88888.00 2009-08-03 11:49:47.125 215 12809.98 54.75 55109.57 88888.00 2009-08-03 11:49:47.250 215 12809.90 54.70 55109.55 88888.00 2009-08-03 11:49:47.375 215 12809.90 54.70 55109.53 88888.00 2009-08-03 11:49:47.500 215 12809.95 54.70 55109.57 88888.00 2009-08-03 11:49:47.625 215 12809.95 54.62 55109.57 88888.00 2009-08-03 11:49:47.750 215 12809.95 54.65 55109.57 88888.00 2009-08-03 11:49:47.875 215 12809.98 54.67 55109.55 88888.00 2009-08-03 11:49:48.000 215 12810.00 54.67 55109.55 88888.00 2009-08-03 11:49:48.125 215 12809.98 54.67 55109.57 88888.00 2009-08-03 11:49:48.250 215 12809.98 54.67 55109.55 88888.00 2009-08-03 11:49:48.375 215 12809.92 54.60 55109.53 88888.00 2009-08-03 11:49:48.500 215 12809.90 54.65 55109.57 88888.00 2009-08-03 11:49:48.625 215 12809.90 54.70 55109.57 88888.00 2009-08-03 11:49:48.750 215 12809.98 54.75 55109.62 88888.00 2009-08-03 11:49:48.875 215 12810.02 54.75 55109.60 88888.00 2009-08-03 11:49:49.000 215 12810.00 54.70 55109.55 88888.00 2009-08-03 11:49:49.125 215 12810.02 54.73 55109.57 88888.00 2009-08-03 11:49:49.250 215 12810.00 54.70 55109.57 88888.00 2009-08-03 11:49:49.375 215 12810.02 54.70 55109.55 88888.00 2009-08-03 11:49:49.500 215 12810.02 54.70 55109.55 88888.00 2009-08-03 11:49:49.625 215 12810.00 54.67 55109.55 88888.00 2009-08-03 11:49:49.750 215 12809.98 54.73 55109.53 88888.00 2009-08-03 11:49:49.875 215 12809.92 54.67 55109.55 88888.00 2009-08-03 11:49:50.000 215 12809.95 54.70 55109.57 88888.00 2009-08-03 11:49:50.125 215 12809.98 54.70 55109.55 88888.00 2009-08-03 11:49:50.250 215 12809.95 54.67 55109.55 88888.00 2009-08-03 11:49:50.375 215 12810.02 54.70 55109.53 88888.00 2009-08-03 11:49:50.500 215 12810.08 54.75 55109.57 88888.00 2009-08-03 11:49:50.625 215 12810.10 54.80 55109.60 88888.00 2009-08-03 11:49:50.750 215 12810.08 54.75 55109.60 88888.00 2009-08-03 11:49:50.875 215 12810.00 54.70 55109.55 88888.00 2009-08-03 11:49:51.000 215 12809.92 54.67 55109.55 88888.00 2009-08-03 11:49:51.125 215 12809.92 54.77 55109.57 88888.00 2009-08-03 11:49:51.250 215 12809.90 54.77 55109.57 88888.00 2009-08-03 11:49:51.375 215 12809.83 54.65 55109.55 88888.00 2009-08-03 11:49:51.500 215 12809.88 54.70 55109.55 88888.00 2009-08-03 11:49:51.625 215 12810.02 54.77 55109.57 88888.00 2009-08-03 11:49:51.750 215 12809.98 54.73 55109.57 88888.00 2009-08-03 11:49:51.875 215 12809.98 54.67 55109.55 88888.00 2009-08-03 11:49:52.000 215 12810.05 54.67 55109.55 88888.00 2009-08-03 11:49:52.125 215 12810.02 54.73 55109.55 88888.00 2009-08-03 11:49:52.250 215 12810.02 54.73 55109.57 88888.00 2009-08-03 11:49:52.375 215 12810.05 54.70 55109.55 88888.00 2009-08-03 11:49:52.500 215 12810.08 54.65 55109.55 88888.00 2009-08-03 11:49:52.625 215 12810.05 54.60 55109.53 88888.00 2009-08-03 11:49:52.750 215 12810.08 54.60 55109.53 88888.00 2009-08-03 11:49:52.875 215 12810.08 54.58 55109.50 88888.00 2009-08-03 11:49:53.000 215 12810.10 54.60 55109.53 88888.00 2009-08-03 11:49:53.125 215 12810.10 54.70 55109.55 88888.00 2009-08-03 11:49:53.250 215 12810.12 54.67 55109.57 88888.00 2009-08-03 11:49:53.375 215 12810.12 54.62 55109.55 88888.00 2009-08-03 11:49:53.500 215 12810.15 54.67 55109.57 88888.00 2009-08-03 11:49:53.625 215 12810.15 54.67 55109.57 88888.00 2009-08-03 11:49:53.750 215 12810.08 54.67 55109.55 88888.00 2009-08-03 11:49:53.875 215 12810.12 54.67 55109.60 88888.00 2009-08-03 11:49:54.000 215 12810.17 54.65 55109.57 88888.00 2009-08-03 11:49:54.125 215 12810.17 54.65 55109.55 88888.00 2009-08-03 11:49:54.250 215 12810.08 54.58 55109.55 88888.00 2009-08-03 11:49:54.375 215 12810.02 54.58 55109.55 88888.00 2009-08-03 11:49:54.500 215 12810.08 54.67 55109.57 88888.00 2009-08-03 11:49:54.625 215 12810.15 54.73 55109.57 88888.00 2009-08-03 11:49:54.750 215 12810.05 54.65 55109.55 88888.00 2009-08-03 11:49:54.875 215 12810.00 54.65 55109.55 88888.00 2009-08-03 11:49:55.000 215 12810.10 54.65 55109.57 88888.00 2009-08-03 11:49:55.125 215 12810.20 54.60 55109.55 88888.00 2009-08-03 11:49:55.250 215 12810.12 54.62 55109.57 88888.00 2009-08-03 11:49:55.375 215 12810.12 54.67 55109.60 88888.00 2009-08-03 11:49:55.500 215 12810.12 54.65 55109.57 88888.00 2009-08-03 11:49:55.625 215 12810.08 54.65 55109.55 88888.00 2009-08-03 11:49:55.750 215 12810.10 54.70 55109.55 88888.00 2009-08-03 11:49:55.875 215 12810.08 54.67 55109.55 88888.00 2009-08-03 11:49:56.000 215 12810.05 54.65 55109.55 88888.00 2009-08-03 11:49:56.125 215 12810.00 54.67 55109.57 88888.00 2009-08-03 11:49:56.250 215 12810.05 54.67 55109.57 88888.00 2009-08-03 11:49:56.375 215 12810.08 54.62 55109.55 88888.00 2009-08-03 11:49:56.500 215 12810.10 54.60 55109.57 88888.00 2009-08-03 11:49:56.625 215 12810.05 54.67 55109.57 88888.00 2009-08-03 11:49:56.750 215 12810.00 54.67 55109.55 88888.00 2009-08-03 11:49:56.875 215 12810.02 54.60 55109.53 88888.00 2009-08-03 11:49:57.000 215 12810.10 54.65 55109.55 88888.00 2009-08-03 11:49:57.125 215 12810.17 54.65 55109.55 88888.00 2009-08-03 11:49:57.250 215 12810.17 54.67 55109.55 88888.00 2009-08-03 11:49:57.375 215 12810.17 54.70 55109.57 88888.00 2009-08-03 11:49:57.500 215 12810.17 54.70 55109.57 88888.00 2009-08-03 11:49:57.625 215 12810.15 54.70 55109.57 88888.00 2009-08-03 11:49:57.750 215 12810.12 54.73 55109.57 88888.00 2009-08-03 11:49:57.875 215 12810.17 54.62 55109.57 88888.00 2009-08-03 11:49:58.000 215 12810.12 54.58 55109.57 88888.00 2009-08-03 11:49:58.125 215 12810.10 54.62 55109.60 88888.00 2009-08-03 11:49:58.250 215 12810.10 54.67 55109.62 88888.00 2009-08-03 11:49:58.375 215 12810.10 54.75 55109.60 88888.00 2009-08-03 11:49:58.500 215 12810.02 54.75 55109.60 88888.00 2009-08-03 11:49:58.625 215 12810.05 54.70 55109.60 88888.00 2009-08-03 11:49:58.750 215 12810.05 54.73 55109.60 88888.00 2009-08-03 11:49:58.875 215 12810.05 54.70 55109.57 88888.00 2009-08-03 11:49:59.000 215 12810.08 54.67 55109.57 88888.00 2009-08-03 11:49:59.125 215 12810.10 54.70 55109.57 88888.00 2009-08-03 11:49:59.250 215 12810.15 54.67 55109.60 88888.00 2009-08-03 11:49:59.375 215 12810.15 54.67 55109.57 88888.00 2009-08-03 11:49:59.500 215 12810.12 54.70 55109.55 88888.00 2009-08-03 11:49:59.625 215 12810.10 54.70 55109.57 88888.00 2009-08-03 11:49:59.750 215 12810.08 54.77 55109.60 88888.00 2009-08-03 11:49:59.875 215 12810.10 54.85 55109.62 88888.00 2009-08-03 11:50:00.000 215 12810.10 54.75 55109.60 88888.00 2009-08-03 11:50:00.125 215 12810.05 54.70 55109.57 88888.00 2009-08-03 11:50:00.250 215 12810.08 54.75 55109.57 88888.00 2009-08-03 11:50:00.375 215 12810.08 54.73 55109.57 88888.00 2009-08-03 11:50:00.500 215 12810.02 54.65 55109.57 88888.00 2009-08-03 11:50:00.625 215 12810.05 54.73 55109.57 88888.00 2009-08-03 11:50:00.750 215 12810.10 54.75 55109.57 88888.00 2009-08-03 11:50:00.875 215 12810.08 54.70 55109.55 88888.00 2009-08-03 11:50:01.000 215 12810.10 54.65 55109.55 88888.00 2009-08-03 11:50:01.125 215 12810.08 54.67 55109.57 88888.00 2009-08-03 11:50:01.250 215 12810.10 54.67 55109.55 88888.00 2009-08-03 11:50:01.375 215 12810.12 54.65 55109.55 88888.00 2009-08-03 11:50:01.500 215 12810.20 54.65 55109.55 88888.00 2009-08-03 11:50:01.625 215 12810.27 54.75 55109.55 88888.00 2009-08-03 11:50:01.750 215 12810.30 54.73 55109.55 88888.00 2009-08-03 11:50:01.875 215 12810.27 54.70 55109.55 88888.00 2009-08-03 11:50:02.000 215 12810.27 54.67 55109.53 88888.00 2009-08-03 11:50:02.125 215 12810.25 54.67 55109.55 88888.00 2009-08-03 11:50:02.250 215 12810.23 54.67 55109.60 88888.00 2009-08-03 11:50:02.375 215 12810.20 54.67 55109.57 88888.00 2009-08-03 11:50:02.500 215 12810.12 54.62 55109.57 88888.00 2009-08-03 11:50:02.625 215 12810.15 54.67 55109.57 88888.00 2009-08-03 11:50:02.750 215 12810.20 54.73 55109.57 88888.00 2009-08-03 11:50:02.875 215 12810.15 54.73 55109.55 88888.00 2009-08-03 11:50:03.000 215 12810.15 54.67 55109.55 88888.00 2009-08-03 11:50:03.125 215 12810.15 54.67 55109.55 88888.00 2009-08-03 11:50:03.250 215 12810.08 54.75 55109.55 88888.00 2009-08-03 11:50:03.375 215 12810.08 54.77 55109.57 88888.00 2009-08-03 11:50:03.500 215 12810.10 54.77 55109.60 88888.00 2009-08-03 11:50:03.625 215 12810.10 54.75 55109.60 88888.00 2009-08-03 11:50:03.750 215 12810.05 54.75 55109.55 88888.00 2009-08-03 11:50:03.875 215 12810.10 54.70 55109.55 88888.00 2009-08-03 11:50:04.000 215 12810.12 54.70 55109.53 88888.00 2009-08-03 11:50:04.125 215 12810.12 54.70 55109.55 88888.00 2009-08-03 11:50:04.250 215 12810.02 54.67 55109.53 88888.00 2009-08-03 11:50:04.375 215 12810.02 54.67 55109.53 88888.00 2009-08-03 11:50:04.500 215 12810.00 54.67 55109.55 88888.00 2009-08-03 11:50:04.625 215 12809.95 54.67 55109.55 88888.00 2009-08-03 11:50:04.750 215 12809.95 54.73 55109.57 88888.00 2009-08-03 11:50:04.875 215 12810.05 54.75 55109.57 88888.00 2009-08-03 11:50:05.000 215 12810.08 54.73 55109.55 88888.00 2009-08-03 11:50:05.125 215 12810.08 54.65 55109.55 88888.00 2009-08-03 11:50:05.250 215 12810.12 54.67 55109.57 88888.00 2009-08-03 11:50:05.375 215 12810.12 54.70 55109.57 88888.00 2009-08-03 11:50:05.500 215 12810.10 54.70 55109.57 88888.00 2009-08-03 11:50:05.625 215 12810.05 54.67 55109.55 88888.00 2009-08-03 11:50:05.750 215 12810.05 54.70 55109.55 88888.00 2009-08-03 11:50:05.875 215 12810.05 54.70 55109.57 88888.00 2009-08-03 11:50:06.000 215 12810.12 54.73 55109.55 88888.00 2009-08-03 11:50:06.125 215 12810.12 54.70 55109.57 88888.00 2009-08-03 11:50:06.250 215 12810.10 54.67 55109.57 88888.00 2009-08-03 11:50:06.375 215 12810.15 54.65 55109.60 88888.00 2009-08-03 11:50:06.500 215 12810.10 54.60 55109.55 88888.00 2009-08-03 11:50:06.625 215 12810.08 54.62 55109.57 88888.00 2009-08-03 11:50:06.750 215 12810.15 54.70 55109.55 88888.00 2009-08-03 11:50:06.875 215 12810.23 54.75 55109.60 88888.00 2009-08-03 11:50:07.000 215 12810.23 54.70 55109.57 88888.00 2009-08-03 11:50:07.125 215 12810.15 54.65 55109.57 88888.00 2009-08-03 11:50:07.250 215 12810.10 54.60 55109.57 88888.00 2009-08-03 11:50:07.375 215 12810.12 54.67 55109.57 88888.00 2009-08-03 11:50:07.500 215 12810.12 54.77 55109.62 88888.00 2009-08-03 11:50:07.625 215 12810.15 54.80 55109.65 88888.00 2009-08-03 11:50:07.750 215 12810.17 54.80 55109.62 88888.00 2009-08-03 11:50:07.875 215 12810.12 54.73 55109.62 88888.00 2009-08-03 11:50:08.000 215 12810.10 54.73 55109.60 88888.00 2009-08-03 11:50:08.125 215 12810.05 54.67 55109.57 88888.00 2009-08-03 11:50:08.250 215 12810.02 54.70 55109.60 88888.00 2009-08-03 11:50:08.375 215 12810.12 54.77 55109.62 88888.00 2009-08-03 11:50:08.500 215 12810.08 54.77 55109.62 88888.00 2009-08-03 11:50:08.625 215 12809.98 54.73 55109.60 88888.00 2009-08-03 11:50:08.750 215 12809.98 54.67 55109.60 88888.00 2009-08-03 11:50:08.875 215 12810.02 54.65 55109.57 88888.00 2009-08-03 11:50:09.000 215 12810.08 54.73 55109.60 88888.00 2009-08-03 11:50:09.125 215 12810.08 54.75 55109.62 88888.00 2009-08-03 11:50:09.250 215 12810.05 54.70 55109.60 88888.00 2009-08-03 11:50:09.375 215 12810.02 54.73 55109.62 88888.00 2009-08-03 11:50:09.500 215 12810.08 54.77 55109.62 88888.00 2009-08-03 11:50:09.625 215 12810.10 54.83 55109.60 88888.00 2009-08-03 11:50:09.750 215 12810.10 54.80 55109.62 88888.00 2009-08-03 11:50:09.875 215 12810.10 54.77 55109.60 88888.00 2009-08-03 11:50:10.000 215 12810.02 54.77 55109.60 88888.00 2009-08-03 11:50:10.125 215 12810.02 54.77 55109.60 88888.00 2009-08-03 11:50:10.250 215 12810.02 54.75 55109.60 88888.00 2009-08-03 11:50:10.375 215 12810.00 54.73 55109.60 88888.00 2009-08-03 11:50:10.500 215 12810.00 54.70 55109.62 88888.00 2009-08-03 11:50:10.625 215 12810.05 54.73 55109.60 88888.00 2009-08-03 11:50:10.750 215 12810.05 54.77 55109.62 88888.00 2009-08-03 11:50:10.875 215 12810.00 54.83 55109.62 88888.00 2009-08-03 11:50:11.000 215 12809.95 54.75 55109.60 88888.00 2009-08-03 11:50:11.125 215 12809.90 54.70 55109.60 88888.00 2009-08-03 11:50:11.250 215 12809.92 54.73 55109.60 88888.00 2009-08-03 11:50:11.375 215 12810.00 54.80 55109.62 88888.00 2009-08-03 11:50:11.500 215 12810.00 54.80 55109.62 88888.00 2009-08-03 11:50:11.625 215 12810.00 54.77 55109.60 88888.00 2009-08-03 11:50:11.750 215 12810.05 54.77 55109.62 88888.00 2009-08-03 11:50:11.875 215 12810.02 54.73 55109.60 88888.00 2009-08-03 11:50:12.000 215 12809.98 54.67 55109.57 88888.00 2009-08-03 11:50:12.125 215 12809.95 54.70 55109.57 88888.00 2009-08-03 11:50:12.250 215 12809.98 54.73 55109.62 88888.00 2009-08-03 11:50:12.375 215 12809.95 54.73 55109.60 88888.00 2009-08-03 11:50:12.500 215 12809.92 54.70 55109.60 88888.00 2009-08-03 11:50:12.625 215 12809.90 54.73 55109.62 88888.00 2009-08-03 11:50:12.750 215 12809.95 54.70 55109.62 88888.00 2009-08-03 11:50:12.875 215 12810.02 54.73 55109.60 88888.00 2009-08-03 11:50:13.000 215 12810.02 54.73 55109.60 88888.00 2009-08-03 11:50:13.125 215 12810.00 54.73 55109.60 88888.00 2009-08-03 11:50:13.250 215 12809.98 54.70 55109.57 88888.00 2009-08-03 11:50:13.375 215 12810.00 54.70 55109.57 88888.00 2009-08-03 11:50:13.500 215 12810.02 54.75 55109.60 88888.00 2009-08-03 11:50:13.625 215 12810.00 54.77 55109.60 88888.00 2009-08-03 11:50:13.750 215 12810.02 54.75 55109.60 88888.00 2009-08-03 11:50:13.875 215 12810.00 54.70 55109.60 88888.00 2009-08-03 11:50:14.000 215 12810.00 54.73 55109.60 88888.00 2009-08-03 11:50:14.125 215 12810.02 54.77 55109.62 88888.00 2009-08-03 11:50:14.250 215 12810.00 54.73 55109.60 88888.00 2009-08-03 11:50:14.375 215 12810.02 54.75 55109.60 88888.00 2009-08-03 11:50:14.500 215 12810.05 54.80 55109.62 88888.00 2009-08-03 11:50:14.625 215 12810.05 54.80 55109.62 88888.00 2009-08-03 11:50:14.750 215 12810.05 54.80 55109.62 88888.00 2009-08-03 11:50:14.875 215 12810.05 54.77 55109.62 88888.00 2009-08-03 11:50:15.000 215 12810.05 54.80 55109.62 88888.00 2009-08-03 11:50:15.125 215 12809.95 54.77 55109.62 88888.00 2009-08-03 11:50:15.250 215 12809.83 54.70 55109.60 88888.00 2009-08-03 11:50:15.375 215 12809.85 54.67 55109.60 88888.00 2009-08-03 11:50:15.500 215 12809.85 54.67 55109.60 88888.00 2009-08-03 11:50:15.625 215 12809.90 54.73 55109.65 88888.00 2009-08-03 11:50:15.750 215 12810.02 54.80 55109.68 88888.00 2009-08-03 11:50:15.875 215 12810.08 54.88 55109.68 88888.00 2009-08-03 11:50:16.000 215 12809.95 54.77 55109.62 88888.00 2009-08-03 11:50:16.125 215 12809.85 54.70 55109.60 88888.00 2009-08-03 11:50:16.250 215 12809.83 54.70 55109.62 88888.00 2009-08-03 11:50:16.375 215 12809.88 54.70 55109.62 88888.00 2009-08-03 11:50:16.500 215 12809.83 54.67 55109.60 88888.00 2009-08-03 11:50:16.625 215 12809.90 54.77 55109.62 88888.00 2009-08-03 11:50:16.750 215 12809.98 54.83 55109.62 88888.00 2009-08-03 11:50:16.875 215 12810.00 54.88 55109.62 88888.00 2009-08-03 11:50:17.000 215 12809.90 54.85 55109.62 88888.00 2009-08-03 11:50:17.125 215 12809.85 54.75 55109.62 88888.00 2009-08-03 11:50:17.250 215 12809.85 54.75 55109.62 88888.00 2009-08-03 11:50:17.375 215 12809.88 54.77 55109.62 88888.00 2009-08-03 11:50:17.500 215 12809.95 54.88 55109.65 88888.00 2009-08-03 11:50:17.625 215 12809.90 54.85 55109.65 88888.00 2009-08-03 11:50:17.750 215 12809.85 54.77 55109.60 88888.00 2009-08-03 11:50:17.875 215 12809.77 54.70 55109.60 88888.00 2009-08-03 11:50:18.000 215 12809.80 54.77 55109.62 88888.00 2009-08-03 11:50:18.125 215 12809.80 54.77 55109.62 88888.00 2009-08-03 11:50:18.250 215 12809.75 54.73 55109.65 88888.00 2009-08-03 11:50:18.375 215 12809.83 54.77 55109.65 88888.00 2009-08-03 11:50:18.500 215 12809.83 54.77 55109.65 88888.00 2009-08-03 11:50:18.625 215 12809.80 54.73 55109.62 88888.00 2009-08-03 11:50:18.750 215 12809.80 54.77 55109.68 88888.00 2009-08-03 11:50:18.875 215 12809.88 54.80 55109.70 88888.00 2009-08-03 11:50:19.000 215 12809.95 54.85 55109.65 88888.00 2009-08-03 11:50:19.125 215 12810.00 54.85 55109.68 88888.00 2009-08-03 11:50:19.250 215 12809.98 54.80 55109.68 88888.00 2009-08-03 11:50:19.375 215 12809.98 54.85 55109.68 88888.00 2009-08-03 11:50:19.500 215 12809.95 54.83 55109.68 88888.00 2009-08-03 11:50:19.625 215 12809.98 54.80 55109.68 88888.00 2009-08-03 11:50:19.750 215 12809.98 54.83 55109.62 88888.00 2009-08-03 11:50:19.875 215 12809.90 54.85 55109.65 88888.00 2009-08-03 11:50:20.000 215 12809.95 54.85 55109.68 88888.00 2009-08-03 11:50:20.125 215 12809.90 54.77 55109.68 88888.00 2009-08-03 11:50:20.250 215 12809.88 54.77 55109.65 88888.00 2009-08-03 11:50:20.375 215 12809.95 54.83 55109.65 88888.00 2009-08-03 11:50:20.500 215 12809.92 54.77 55109.65 88888.00 2009-08-03 11:50:20.625 215 12809.92 54.77 55109.68 88888.00 2009-08-03 11:50:20.750 215 12809.95 54.77 55109.68 88888.00 2009-08-03 11:50:20.875 215 12809.92 54.83 55109.68 88888.00 2009-08-03 11:50:21.000 215 12809.88 54.77 55109.65 88888.00 2009-08-03 11:50:21.125 215 12809.88 54.77 55109.68 88888.00 2009-08-03 11:50:21.250 215 12809.88 54.80 55109.68 88888.00 2009-08-03 11:50:21.375 215 12809.90 54.77 55109.70 88888.00 2009-08-03 11:50:21.500 215 12809.88 54.73 55109.65 88888.00 2009-08-03 11:50:21.625 215 12809.85 54.67 55109.65 88888.00 2009-08-03 11:50:21.750 215 12809.83 54.62 55109.62 88888.00 2009-08-03 11:50:21.875 215 12809.83 54.70 55109.68 88888.00 2009-08-03 11:50:22.000 215 12809.88 54.80 55109.65 88888.00 2009-08-03 11:50:22.125 215 12810.00 54.83 55109.68 88888.00 2009-08-03 11:50:22.250 215 12810.00 54.75 55109.68 88888.00 2009-08-03 11:50:22.375 215 12809.95 54.73 55109.68 88888.00 2009-08-03 11:50:22.500 215 12810.00 54.75 55109.70 88888.00 2009-08-03 11:50:22.625 215 12809.90 54.73 55109.68 88888.00 2009-08-03 11:50:22.750 215 12809.77 54.75 55109.68 88888.00 2009-08-03 11:50:22.875 215 12809.77 54.77 55109.70 88888.00 2009-08-03 11:50:23.000 215 12809.83 54.80 55109.68 88888.00 2009-08-03 11:50:23.125 215 12809.85 54.73 55109.68 88888.00 2009-08-03 11:50:23.250 215 12809.85 54.67 55109.65 88888.00 2009-08-03 11:50:23.375 215 12809.90 54.70 55109.68 88888.00 2009-08-03 11:50:23.500 215 12809.88 54.73 55109.68 88888.00 2009-08-03 11:50:23.625 215 12809.83 54.75 55109.68 88888.00 2009-08-03 11:50:23.750 215 12809.80 54.73 55109.68 88888.00 2009-08-03 11:50:23.875 215 12809.80 54.73 55109.68 88888.00 2009-08-03 11:50:24.000 215 12809.83 54.77 55109.65 88888.00 2009-08-03 11:50:24.125 215 12809.85 54.80 55109.70 88888.00 2009-08-03 11:50:24.250 215 12809.83 54.80 55109.70 88888.00 2009-08-03 11:50:24.375 215 12809.85 54.75 55109.70 88888.00 2009-08-03 11:50:24.500 215 12809.85 54.80 55109.70 88888.00 2009-08-03 11:50:24.625 215 12809.80 54.77 55109.70 88888.00 2009-08-03 11:50:24.750 215 12809.77 54.80 55109.72 88888.00 2009-08-03 11:50:24.875 215 12809.77 54.80 55109.70 88888.00 2009-08-03 11:50:25.000 215 12809.75 54.77 55109.70 88888.00 2009-08-03 11:50:25.125 215 12809.83 54.75 55109.72 88888.00 2009-08-03 11:50:25.250 215 12809.88 54.80 55109.72 88888.00 2009-08-03 11:50:25.375 215 12809.90 54.77 55109.72 88888.00 2009-08-03 11:50:25.500 215 12809.88 54.77 55109.68 88888.00 2009-08-03 11:50:25.625 215 12809.85 54.75 55109.68 88888.00 2009-08-03 11:50:25.750 215 12809.77 54.67 55109.68 88888.00 2009-08-03 11:50:25.875 215 12809.73 54.67 55109.68 88888.00 2009-08-03 11:50:26.000 215 12809.73 54.73 55109.65 88888.00 2009-08-03 11:50:26.125 215 12809.73 54.73 55109.65 88888.00 2009-08-03 11:50:26.250 215 12809.77 54.77 55109.68 88888.00 2009-08-03 11:50:26.375 215 12809.83 54.77 55109.70 88888.00 2009-08-03 11:50:26.500 215 12809.83 54.75 55109.68 88888.00 2009-08-03 11:50:26.625 215 12809.88 54.77 55109.70 88888.00 2009-08-03 11:50:26.750 215 12809.83 54.73 55109.68 88888.00 2009-08-03 11:50:26.875 215 12809.80 54.73 55109.68 88888.00 2009-08-03 11:50:27.000 215 12809.77 54.75 55109.65 88888.00 2009-08-03 11:50:27.125 215 12809.75 54.75 55109.68 88888.00 2009-08-03 11:50:27.250 215 12809.77 54.73 55109.65 88888.00 2009-08-03 11:50:27.375 215 12809.83 54.80 55109.65 88888.00 2009-08-03 11:50:27.500 215 12809.83 54.80 55109.68 88888.00 2009-08-03 11:50:27.625 215 12809.80 54.80 55109.70 88888.00 2009-08-03 11:50:27.750 215 12809.75 54.77 55109.68 88888.00 2009-08-03 11:50:27.875 215 12809.70 54.73 55109.68 88888.00 2009-08-03 11:50:28.000 215 12809.70 54.67 55109.65 88888.00 2009-08-03 11:50:28.125 215 12809.73 54.67 55109.72 88888.00 2009-08-03 11:50:28.250 215 12809.73 54.75 55109.75 88888.00 2009-08-03 11:50:28.375 215 12809.73 54.80 55109.75 88888.00 2009-08-03 11:50:28.500 215 12809.77 54.80 55109.72 88888.00 2009-08-03 11:50:28.625 215 12809.77 54.77 55109.72 88888.00 2009-08-03 11:50:28.750 215 12809.73 54.77 55109.72 88888.00 2009-08-03 11:50:28.875 215 12809.77 54.80 55109.75 88888.00 2009-08-03 11:50:29.000 215 12809.77 54.80 55109.72 88888.00 2009-08-03 11:50:29.125 215 12809.73 54.73 55109.70 88888.00 2009-08-03 11:50:29.250 215 12809.73 54.65 55109.70 88888.00 2009-08-03 11:50:29.375 215 12809.83 54.75 55109.72 88888.00 2009-08-03 11:50:29.500 215 12809.70 54.73 55109.70 88888.00 2009-08-03 11:50:29.625 215 12809.67 54.77 55109.72 88888.00 2009-08-03 11:50:29.750 215 12809.67 54.77 55109.70 88888.00 2009-08-03 11:50:29.875 215 12809.70 54.75 55109.72 88888.00 2009-08-03 11:50:30.000 215 12809.75 54.75 55109.72 88888.00 2009-08-03 11:50:30.125 215 12809.80 54.75 55109.72 88888.00 2009-08-03 11:50:30.250 215 12809.83 54.73 55109.75 88888.00 2009-08-03 11:50:30.375 215 12809.85 54.73 55109.72 88888.00 2009-08-03 11:50:30.500 215 12809.80 54.75 55109.72 88888.00 2009-08-03 11:50:30.625 215 12809.77 54.77 55109.72 88888.00 2009-08-03 11:50:30.750 215 12809.70 54.77 55109.70 88888.00 2009-08-03 11:50:30.875 215 12809.67 54.77 55109.70 88888.00 2009-08-03 11:50:31.000 215 12809.67 54.70 55109.68 88888.00 2009-08-03 11:50:31.125 215 12809.67 54.67 55109.70 88888.00 2009-08-03 11:50:31.250 215 12809.65 54.73 55109.72 88888.00 2009-08-03 11:50:31.375 215 12809.67 54.73 55109.75 88888.00 2009-08-03 11:50:31.500 215 12809.73 54.77 55109.78 88888.00 2009-08-03 11:50:31.625 215 12809.75 54.77 55109.78 88888.00 2009-08-03 11:50:31.750 215 12809.70 54.75 55109.75 88888.00 2009-08-03 11:50:31.875 215 12809.67 54.73 55109.75 88888.00 2009-08-03 11:50:32.000 215 12809.62 54.75 55109.72 88888.00 2009-08-03 11:50:32.125 215 12809.70 54.75 55109.78 88888.00 2009-08-03 11:50:32.250 215 12809.73 54.75 55109.78 88888.00 2009-08-03 11:50:32.375 215 12809.70 54.73 55109.75 88888.00 2009-08-03 11:50:32.500 215 12809.70 54.83 55109.78 88888.00 2009-08-03 11:50:32.625 215 12809.75 54.83 55109.78 88888.00 2009-08-03 11:50:32.750 215 12809.73 54.73 55109.70 88888.00 2009-08-03 11:50:32.875 215 12809.73 54.70 55109.72 88888.00 2009-08-03 11:50:33.000 215 12809.70 54.67 55109.75 88888.00 2009-08-03 11:50:33.125 215 12809.65 54.67 55109.75 88888.00 2009-08-03 11:50:33.250 215 12809.58 54.70 55109.70 88888.00 2009-08-03 11:50:33.375 215 12809.60 54.73 55109.70 88888.00 2009-08-03 11:50:33.500 215 12809.62 54.73 55109.72 88888.00 2009-08-03 11:50:33.625 215 12809.60 54.73 55109.75 88888.00 2009-08-03 11:50:33.750 215 12809.62 54.75 55109.78 88888.00 2009-08-03 11:50:33.875 215 12809.60 54.73 55109.78 88888.00 2009-08-03 11:50:34.000 215 12809.58 54.70 55109.72 88888.00 2009-08-03 11:50:34.125 215 12809.58 54.73 55109.78 88888.00 2009-08-03 11:50:34.250 215 12809.65 54.83 55109.80 88888.00 2009-08-03 11:50:34.375 215 12809.70 54.80 55109.80 88888.00 2009-08-03 11:50:34.500 215 12809.67 54.77 55109.78 88888.00 2009-08-03 11:50:34.625 215 12809.62 54.77 55109.78 88888.00 2009-08-03 11:50:34.750 215 12809.65 54.77 55109.80 88888.00 2009-08-03 11:50:34.875 215 12809.70 54.77 55109.78 88888.00 2009-08-03 11:50:35.000 215 12809.67 54.70 55109.78 88888.00 2009-08-03 11:50:35.125 215 12809.58 54.65 55109.75 88888.00 2009-08-03 11:50:35.250 215 12809.55 54.67 55109.78 88888.00 2009-08-03 11:50:35.375 215 12809.55 54.73 55109.75 88888.00 2009-08-03 11:50:35.500 215 12809.55 54.73 55109.75 88888.00 2009-08-03 11:50:35.625 215 12809.58 54.70 55109.75 88888.00 2009-08-03 11:50:35.750 215 12809.60 54.70 55109.75 88888.00 2009-08-03 11:50:35.875 215 12809.60 54.73 55109.78 88888.00 2009-08-03 11:50:36.000 215 12809.60 54.80 55109.78 88888.00 2009-08-03 11:50:36.125 215 12809.58 54.80 55109.78 88888.00 2009-08-03 11:50:36.250 215 12809.55 54.77 55109.75 88888.00 2009-08-03 11:50:36.375 215 12809.58 54.75 55109.75 88888.00 2009-08-03 11:50:36.500 215 12809.60 54.75 55109.75 88888.00 2009-08-03 11:50:36.625 215 12809.58 54.77 55109.80 88888.00 2009-08-03 11:50:36.750 215 12809.62 54.77 55109.85 88888.00 2009-08-03 11:50:36.875 215 12809.67 54.77 55109.80 88888.00 2009-08-03 11:50:37.000 215 12809.62 54.70 55109.75 88888.00 2009-08-03 11:50:37.125 215 12809.58 54.70 55109.78 88888.00 2009-08-03 11:50:37.250 215 12809.55 54.70 55109.78 88888.00 2009-08-03 11:50:37.375 215 12809.55 54.70 55109.72 88888.00 2009-08-03 11:50:37.500 215 12809.55 54.73 55109.75 88888.00 2009-08-03 11:50:37.625 215 12809.60 54.83 55109.80 88888.00 2009-08-03 11:50:37.750 215 12809.62 54.80 55109.75 88888.00 2009-08-03 11:50:37.875 215 12809.58 54.73 55109.72 88888.00 2009-08-03 11:50:38.000 215 12809.55 54.70 55109.70 88888.00 2009-08-03 11:50:38.125 215 12809.60 54.75 55109.75 88888.00 2009-08-03 11:50:38.250 215 12809.70 54.77 55109.75 88888.00 2009-08-03 11:50:38.375 215 12809.65 54.70 55109.75 88888.00 2009-08-03 11:50:38.500 215 12809.65 54.67 55109.78 88888.00 2009-08-03 11:50:38.625 215 12809.65 54.77 55109.80 88888.00 2009-08-03 11:50:38.750 215 12809.62 54.73 55109.78 88888.00 2009-08-03 11:50:38.875 215 12809.55 54.70 55109.72 88888.00 2009-08-03 11:50:39.000 215 12809.60 54.73 55109.75 88888.00 2009-08-03 11:50:39.125 215 12809.60 54.77 55109.75 88888.00 2009-08-03 11:50:39.250 215 12809.60 54.65 55109.72 88888.00 2009-08-03 11:50:39.375 215 12809.60 54.65 55109.72 88888.00 2009-08-03 11:50:39.500 215 12809.58 54.73 55109.78 88888.00 2009-08-03 11:50:39.625 215 12809.62 54.85 55109.78 88888.00 2009-08-03 11:50:39.750 215 12809.60 54.85 55109.78 88888.00 2009-08-03 11:50:39.875 215 12809.55 54.73 55109.75 88888.00 2009-08-03 11:50:40.000 215 12809.55 54.70 55109.75 88888.00 2009-08-03 11:50:40.125 215 12809.58 54.75 55109.75 88888.00 2009-08-03 11:50:40.250 215 12809.60 54.80 55109.72 88888.00 2009-08-03 11:50:40.375 215 12809.60 54.75 55109.72 88888.00 2009-08-03 11:50:40.500 215 12809.58 54.75 55109.75 88888.00 2009-08-03 11:50:40.625 215 12809.62 54.75 55109.75 88888.00 2009-08-03 11:50:40.750 215 12809.65 54.77 55109.75 88888.00 2009-08-03 11:50:40.875 215 12809.62 54.77 55109.78 88888.00 2009-08-03 11:50:41.000 215 12809.60 54.70 55109.75 88888.00 2009-08-03 11:50:41.125 215 12809.60 54.70 55109.78 88888.00 2009-08-03 11:50:41.250 215 12809.62 54.73 55109.80 88888.00 2009-08-03 11:50:41.375 215 12809.58 54.70 55109.75 88888.00 2009-08-03 11:50:41.500 215 12809.55 54.67 55109.78 88888.00 2009-08-03 11:50:41.625 215 12809.58 54.75 55109.78 88888.00 2009-08-03 11:50:41.750 215 12809.58 54.75 55109.75 88888.00 2009-08-03 11:50:41.875 215 12809.55 54.67 55109.72 88888.00 2009-08-03 11:50:42.000 215 12809.52 54.70 55109.72 88888.00 2009-08-03 11:50:42.125 215 12809.50 54.70 55109.78 88888.00 2009-08-03 11:50:42.250 215 12809.60 54.73 55109.80 88888.00 2009-08-03 11:50:42.375 215 12809.65 54.73 55109.78 88888.00 2009-08-03 11:50:42.500 215 12809.60 54.67 55109.78 88888.00 2009-08-03 11:50:42.625 215 12809.62 54.67 55109.78 88888.00 2009-08-03 11:50:42.750 215 12809.58 54.62 55109.72 88888.00 2009-08-03 11:50:42.875 215 12809.62 54.67 55109.75 88888.00 2009-08-03 11:50:43.000 215 12809.65 54.70 55109.78 88888.00 2009-08-03 11:50:43.125 215 12809.65 54.73 55109.80 88888.00 2009-08-03 11:50:43.250 215 12809.60 54.75 55109.78 88888.00 2009-08-03 11:50:43.375 215 12809.58 54.73 55109.75 88888.00 2009-08-03 11:50:43.500 215 12809.62 54.75 55109.78 88888.00 2009-08-03 11:50:43.625 215 12809.62 54.77 55109.82 88888.00 2009-08-03 11:50:43.750 215 12809.60 54.75 55109.78 88888.00 2009-08-03 11:50:43.875 215 12809.62 54.70 55109.78 88888.00 2009-08-03 11:50:44.000 215 12809.67 54.73 55109.78 88888.00 2009-08-03 11:50:44.125 215 12809.73 54.77 55109.75 88888.00 2009-08-03 11:50:44.250 215 12809.65 54.73 55109.75 88888.00 2009-08-03 11:50:44.375 215 12809.65 54.70 55109.72 88888.00 2009-08-03 11:50:44.500 215 12809.62 54.73 55109.75 88888.00 2009-08-03 11:50:44.625 215 12809.65 54.80 55109.75 88888.00 2009-08-03 11:50:44.750 215 12809.62 54.80 55109.75 88888.00 2009-08-03 11:50:44.875 215 12809.67 54.77 55109.75 88888.00 2009-08-03 11:50:45.000 215 12809.65 54.70 55109.75 88888.00 2009-08-03 11:50:45.125 215 12809.62 54.70 55109.75 88888.00 2009-08-03 11:50:45.250 215 12809.65 54.75 55109.75 88888.00 2009-08-03 11:50:45.375 215 12809.65 54.75 55109.75 88888.00 2009-08-03 11:50:45.500 215 12809.62 54.77 55109.78 88888.00 2009-08-03 11:50:45.625 215 12809.60 54.70 55109.75 88888.00 2009-08-03 11:50:45.750 215 12809.58 54.70 55109.78 88888.00 2009-08-03 11:50:45.875 215 12809.60 54.75 55109.78 88888.00 2009-08-03 11:50:46.000 215 12809.55 54.77 55109.75 88888.00 2009-08-03 11:50:46.125 215 12809.55 54.80 55109.75 88888.00 2009-08-03 11:50:46.250 215 12809.58 54.80 55109.75 88888.00 2009-08-03 11:50:46.375 215 12809.60 54.77 55109.78 88888.00 2009-08-03 11:50:46.500 215 12809.60 54.80 55109.80 88888.00 2009-08-03 11:50:46.625 215 12809.58 54.75 55109.75 88888.00 2009-08-03 11:50:46.750 215 12809.58 54.67 55109.75 88888.00 2009-08-03 11:50:46.875 215 12809.62 54.73 55109.80 88888.00 2009-08-03 11:50:47.000 215 12809.65 54.73 55109.80 88888.00 2009-08-03 11:50:47.125 215 12809.60 54.73 55109.78 88888.00 2009-08-03 11:50:47.250 215 12809.55 54.65 55109.75 88888.00 2009-08-03 11:50:47.375 215 12809.55 54.70 55109.72 88888.00 2009-08-03 11:50:47.500 215 12809.62 54.73 55109.78 88888.00 2009-08-03 11:50:47.625 215 12809.67 54.73 55109.80 88888.00 2009-08-03 11:50:47.750 215 12809.67 54.77 55109.80 88888.00 2009-08-03 11:50:47.875 215 12809.62 54.75 55109.80 88888.00 2009-08-03 11:50:48.000 215 12809.55 54.73 55109.78 88888.00 2009-08-03 11:50:48.125 215 12809.58 54.70 55109.78 88888.00 2009-08-03 11:50:48.250 215 12809.60 54.65 55109.75 88888.00 2009-08-03 11:50:48.375 215 12809.58 54.62 55109.72 88888.00 2009-08-03 11:50:48.500 215 12809.60 54.67 55109.78 88888.00 2009-08-03 11:50:48.625 215 12809.65 54.70 55109.78 88888.00 2009-08-03 11:50:48.750 215 12809.62 54.67 55109.78 88888.00 2009-08-03 11:50:48.875 215 12809.58 54.65 55109.75 88888.00 2009-08-03 11:50:49.000 215 12809.58 54.67 55109.75 88888.00 2009-08-03 11:50:49.125 215 12809.60 54.73 55109.80 88888.00 2009-08-03 11:50:49.250 215 12809.65 54.73 55109.78 88888.00 2009-08-03 11:50:49.375 215 12809.67 54.70 55109.75 88888.00 2009-08-03 11:50:49.500 215 12809.67 54.70 55109.75 88888.00 2009-08-03 11:50:49.625 215 12809.60 54.70 55109.78 88888.00 2009-08-03 11:50:49.750 215 12809.60 54.75 55109.78 88888.00 2009-08-03 11:50:49.875 215 12809.65 54.77 55109.75 88888.00 2009-08-03 11:50:50.000 215 12809.67 54.73 55109.75 88888.00 2009-08-03 11:50:50.125 215 12809.67 54.73 55109.72 88888.00 2009-08-03 11:50:50.250 215 12809.65 54.77 55109.78 88888.00 2009-08-03 11:50:50.375 215 12809.62 54.77 55109.75 88888.00 2009-08-03 11:50:50.500 215 12809.60 54.70 55109.75 88888.00 2009-08-03 11:50:50.625 215 12809.62 54.75 55109.78 88888.00 2009-08-03 11:50:50.750 215 12809.62 54.70 55109.72 88888.00 2009-08-03 11:50:50.875 215 12809.58 54.70 55109.75 88888.00 2009-08-03 11:50:51.000 215 12809.62 54.67 55109.72 88888.00 2009-08-03 11:50:51.125 215 12809.65 54.70 55109.72 88888.00 2009-08-03 11:50:51.250 215 12809.62 54.75 55109.72 88888.00 2009-08-03 11:50:51.375 215 12809.65 54.77 55109.78 88888.00 2009-08-03 11:50:51.500 215 12809.65 54.75 55109.80 88888.00 2009-08-03 11:50:51.625 215 12809.62 54.73 55109.78 88888.00 2009-08-03 11:50:51.750 215 12809.58 54.70 55109.78 88888.00 2009-08-03 11:50:51.875 215 12809.60 54.77 55109.78 88888.00 2009-08-03 11:50:52.000 215 12809.60 54.75 55109.72 88888.00 2009-08-03 11:50:52.125 215 12809.58 54.65 55109.70 88888.00 2009-08-03 11:50:52.250 215 12809.55 54.67 55109.72 88888.00 2009-08-03 11:50:52.375 215 12809.65 54.73 55109.72 88888.00 2009-08-03 11:50:52.500 215 12809.65 54.70 55109.72 88888.00 2009-08-03 11:50:52.625 215 12809.55 54.70 55109.70 88888.00 2009-08-03 11:50:52.750 215 12809.58 54.75 55109.72 88888.00 2009-08-03 11:50:52.875 215 12809.60 54.77 55109.75 88888.00 2009-08-03 11:50:53.000 215 12809.62 54.75 55109.75 88888.00 2009-08-03 11:50:53.125 215 12809.60 54.73 55109.72 88888.00 2009-08-03 11:50:53.250 215 12809.60 54.75 55109.70 88888.00 2009-08-03 11:50:53.375 215 12809.65 54.75 55109.70 88888.00 2009-08-03 11:50:53.500 215 12809.60 54.83 55109.78 88888.00 2009-08-03 11:50:53.625 215 12809.58 54.80 55109.78 88888.00 2009-08-03 11:50:53.750 215 12809.58 54.77 55109.78 88888.00 2009-08-03 11:50:53.875 215 12809.62 54.80 55109.78 88888.00 2009-08-03 11:50:54.000 215 12809.67 54.83 55109.78 88888.00 2009-08-03 11:50:54.125 215 12809.67 54.77 55109.75 88888.00 2009-08-03 11:50:54.250 215 12809.58 54.65 55109.70 88888.00 2009-08-03 11:50:54.375 215 12809.55 54.70 55109.72 88888.00 2009-08-03 11:50:54.500 215 12809.60 54.75 55109.75 88888.00 2009-08-03 11:50:54.625 215 12809.62 54.77 55109.75 88888.00 2009-08-03 11:50:54.750 215 12809.65 54.77 55109.78 88888.00 2009-08-03 11:50:54.875 215 12809.65 54.75 55109.75 88888.00 2009-08-03 11:50:55.000 215 12809.62 54.75 55109.80 88888.00 2009-08-03 11:50:55.125 215 12809.60 54.75 55109.78 88888.00 2009-08-03 11:50:55.250 215 12809.55 54.75 55109.75 88888.00 2009-08-03 11:50:55.375 215 12809.58 54.77 55109.78 88888.00 2009-08-03 11:50:55.500 215 12809.60 54.75 55109.78 88888.00 2009-08-03 11:50:55.625 215 12809.65 54.75 55109.78 88888.00 2009-08-03 11:50:55.750 215 12809.67 54.73 55109.75 88888.00 2009-08-03 11:50:55.875 215 12809.62 54.73 55109.75 88888.00 2009-08-03 11:50:56.000 215 12809.50 54.70 55109.72 88888.00 2009-08-03 11:50:56.125 215 12809.58 54.77 55109.75 88888.00 2009-08-03 11:50:56.250 215 12809.60 54.70 55109.78 88888.00 2009-08-03 11:50:56.375 215 12809.60 54.70 55109.75 88888.00 2009-08-03 11:50:56.500 215 12809.58 54.80 55109.80 88888.00 2009-08-03 11:50:56.625 215 12809.58 54.70 55109.78 88888.00 2009-08-03 11:50:56.750 215 12809.52 54.62 55109.78 88888.00 2009-08-03 11:50:56.875 215 12809.58 54.67 55109.78 88888.00 2009-08-03 11:50:57.000 215 12809.62 54.75 55109.78 88888.00 2009-08-03 11:50:57.125 215 12809.60 54.70 55109.75 88888.00 2009-08-03 11:50:57.250 215 12809.55 54.75 55109.75 88888.00 2009-08-03 11:50:57.375 215 12809.62 54.80 55109.75 88888.00 2009-08-03 11:50:57.500 215 12809.58 54.77 55109.78 88888.00 2009-08-03 11:50:57.625 215 12809.55 54.80 55109.80 88888.00 2009-08-03 11:50:57.750 215 12809.60 54.80 55109.78 88888.00 2009-08-03 11:50:57.875 215 12809.60 54.75 55109.75 88888.00 2009-08-03 11:50:58.000 215 12809.62 54.80 55109.75 88888.00 2009-08-03 11:50:58.125 215 12809.70 54.83 55109.80 88888.00 2009-08-03 11:50:58.250 215 12809.70 54.83 55109.78 88888.00 2009-08-03 11:50:58.375 215 12809.70 54.83 55109.78 88888.00 2009-08-03 11:50:58.500 215 12809.65 54.77 55109.78 88888.00 2009-08-03 11:50:58.625 215 12809.65 54.80 55109.80 88888.00 2009-08-03 11:50:58.750 215 12809.65 54.80 55109.80 88888.00 2009-08-03 11:50:58.875 215 12809.67 54.83 55109.80 88888.00 2009-08-03 11:50:59.000 215 12809.67 54.80 55109.78 88888.00 2009-08-03 11:50:59.125 215 12809.70 54.77 55109.78 88888.00 2009-08-03 11:50:59.250 215 12809.67 54.77 55109.82 88888.00 2009-08-03 11:50:59.375 215 12809.62 54.75 55109.80 88888.00 2009-08-03 11:50:59.500 215 12809.62 54.75 55109.80 88888.00 2009-08-03 11:50:59.625 215 12809.62 54.70 55109.75 88888.00 2009-08-03 11:50:59.750 215 12809.58 54.73 55109.72 88888.00 2009-08-03 11:50:59.875 215 12809.58 54.80 55109.75 88888.00 2009-08-03 11:51:00.000 215 12809.55 54.85 55109.75 88888.00 2009-08-03 11:51:00.125 215 12809.58 54.85 55109.78 88888.00 2009-08-03 11:51:00.250 215 12809.60 54.77 55109.75 88888.00 2009-08-03 11:51:00.375 215 12809.55 54.75 55109.75 88888.00 2009-08-03 11:51:00.500 215 12809.45 54.73 55109.72 88888.00 2009-08-03 11:51:00.625 215 12809.45 54.80 55109.75 88888.00 2009-08-03 11:51:00.750 215 12809.52 54.80 55109.80 88888.00 2009-08-03 11:51:00.875 215 12809.58 54.77 55109.78 88888.00 2009-08-03 11:51:01.000 215 12809.58 54.77 55109.78 88888.00 2009-08-03 11:51:01.125 215 12809.55 54.75 55109.78 88888.00 2009-08-03 11:51:01.250 215 12809.48 54.70 55109.75 88888.00 2009-08-03 11:51:01.375 215 12809.48 54.70 55109.80 88888.00 2009-08-03 11:51:01.500 215 12809.50 54.73 55109.78 88888.00 2009-08-03 11:51:01.625 215 12809.52 54.73 55109.75 88888.00 2009-08-03 11:51:01.750 215 12809.52 54.80 55109.78 88888.00 2009-08-03 11:51:01.875 215 12809.48 54.83 55109.78 88888.00 2009-08-03 11:51:02.000 215 12809.42 54.75 55109.78 88888.00 2009-08-03 11:51:02.125 215 12809.50 54.73 55109.80 88888.00 2009-08-03 11:51:02.250 215 12809.55 54.75 55109.80 88888.00 2009-08-03 11:51:02.375 215 12809.55 54.83 55109.80 88888.00 2009-08-03 11:51:02.500 215 12809.48 54.77 55109.78 88888.00 2009-08-03 11:51:02.625 215 12809.48 54.73 55109.75 88888.00 2009-08-03 11:51:02.750 215 12809.42 54.73 55109.78 88888.00 2009-08-03 11:51:02.875 215 12809.38 54.73 55109.75 88888.00 2009-08-03 11:51:03.000 215 12809.48 54.80 55109.78 88888.00 2009-08-03 11:51:03.125 215 12809.50 54.80 55109.78 88888.00 2009-08-03 11:51:03.250 215 12809.42 54.73 55109.78 88888.00 2009-08-03 11:51:03.375 215 12809.42 54.73 55109.72 88888.00 2009-08-03 11:51:03.500 215 12809.40 54.70 55109.70 88888.00 2009-08-03 11:51:03.625 215 12809.35 54.70 55109.72 88888.00 2009-08-03 11:51:03.750 215 12809.35 54.75 55109.78 88888.00 2009-08-03 11:51:03.875 215 12809.42 54.77 55109.78 88888.00 2009-08-03 11:51:04.000 215 12809.45 54.77 55109.78 88888.00 2009-08-03 11:51:04.125 215 12809.45 54.77 55109.75 88888.00 2009-08-03 11:51:04.250 215 12809.42 54.73 55109.75 88888.00 2009-08-03 11:51:04.375 215 12809.45 54.77 55109.78 88888.00 2009-08-03 11:51:04.500 215 12809.48 54.77 55109.80 88888.00 2009-08-03 11:51:04.625 215 12809.50 54.75 55109.82 88888.00 2009-08-03 11:51:04.750 215 12809.50 54.73 55109.80 88888.00 2009-08-03 11:51:04.875 215 12809.52 54.85 55109.82 88888.00 2009-08-03 11:51:05.000 215 12809.52 54.80 55109.75 88888.00 2009-08-03 11:51:05.125 215 12809.52 54.70 55109.72 88888.00 2009-08-03 11:51:05.250 215 12809.42 54.65 55109.78 88888.00 2009-08-03 11:51:05.375 215 12809.45 54.70 55109.75 88888.00 2009-08-03 11:51:05.500 215 12809.45 54.70 55109.72 88888.00 2009-08-03 11:51:05.625 215 12809.40 54.70 55109.72 88888.00 2009-08-03 11:51:05.750 215 12809.35 54.75 55109.78 88888.00 2009-08-03 11:51:05.875 215 12809.38 54.75 55109.80 88888.00 2009-08-03 11:51:06.000 215 12809.45 54.77 55109.80 88888.00 2009-08-03 11:51:06.125 215 12809.50 54.80 55109.80 88888.00 2009-08-03 11:51:06.250 215 12809.45 54.70 55109.78 88888.00 2009-08-03 11:51:06.375 215 12809.40 54.67 55109.78 88888.00 2009-08-03 11:51:06.500 215 12809.40 54.62 55109.78 88888.00 2009-08-03 11:51:06.625 215 12809.48 54.67 55109.78 88888.00 2009-08-03 11:51:06.750 215 12809.48 54.75 55109.78 88888.00 2009-08-03 11:51:06.875 215 12809.38 54.73 55109.80 88888.00 2009-08-03 11:51:07.000 215 12809.38 54.73 55109.75 88888.00 2009-08-03 11:51:07.125 215 12809.42 54.73 55109.78 88888.00 2009-08-03 11:51:07.250 215 12809.33 54.67 55109.75 88888.00 2009-08-03 11:51:07.375 215 12809.33 54.70 55109.78 88888.00 2009-08-03 11:51:07.500 215 12809.33 54.73 55109.78 88888.00 2009-08-03 11:51:07.625 215 12809.35 54.70 55109.78 88888.00 2009-08-03 11:51:07.750 215 12809.35 54.75 55109.82 88888.00 2009-08-03 11:51:07.875 215 12809.35 54.75 55109.80 88888.00 2009-08-03 11:51:08.000 215 12809.35 54.65 55109.78 88888.00 2009-08-03 11:51:08.125 215 12809.33 54.62 55109.78 88888.00 2009-08-03 11:51:08.250 215 12809.35 54.65 55109.82 88888.00 2009-08-03 11:51:08.375 215 12809.35 54.70 55109.82 88888.00 2009-08-03 11:51:08.500 215 12809.30 54.70 55109.80 88888.00 2009-08-03 11:51:08.625 215 12809.27 54.67 55109.80 88888.00 2009-08-03 11:51:08.750 215 12809.30 54.67 55109.78 88888.00 2009-08-03 11:51:08.875 215 12809.33 54.65 55109.80 88888.00 2009-08-03 11:51:09.000 215 12809.35 54.62 55109.78 88888.00 2009-08-03 11:51:09.125 215 12809.40 54.70 55109.80 88888.00 2009-08-03 11:51:09.250 215 12809.38 54.70 55109.82 88888.00 2009-08-03 11:51:09.375 215 12809.38 54.73 55109.85 88888.00 2009-08-03 11:51:09.500 215 12809.35 54.70 55109.82 88888.00 2009-08-03 11:51:09.625 215 12809.27 54.65 55109.78 88888.00 2009-08-03 11:51:09.750 215 12809.23 54.62 55109.78 88888.00 2009-08-03 11:51:09.875 215 12809.27 54.67 55109.82 88888.00 2009-08-03 11:51:10.000 215 12809.27 54.62 55109.82 88888.00 2009-08-03 11:51:10.125 215 12809.35 54.70 55109.85 88888.00 2009-08-03 11:51:10.250 215 12809.40 54.75 55109.85 88888.00 2009-08-03 11:51:10.375 215 12809.38 54.75 55109.85 88888.00 2009-08-03 11:51:10.500 215 12809.30 54.75 55109.82 88888.00 2009-08-03 11:51:10.625 215 12809.30 54.70 55109.82 88888.00 2009-08-03 11:51:10.750 215 12809.33 54.70 55109.80 88888.00 2009-08-03 11:51:10.875 215 12809.33 54.70 55109.82 88888.00 2009-08-03 11:51:11.000 215 12809.35 54.70 55109.82 88888.00 2009-08-03 11:51:11.125 215 12809.35 54.67 55109.85 88888.00 2009-08-03 11:51:11.250 215 12809.27 54.67 55109.85 88888.00 2009-08-03 11:51:11.375 215 12809.33 54.70 55109.85 88888.00 2009-08-03 11:51:11.500 215 12809.40 54.70 55109.85 88888.00 2009-08-03 11:51:11.625 215 12809.38 54.70 55109.88 88888.00 2009-08-03 11:51:11.750 215 12809.30 54.70 55109.88 88888.00 2009-08-03 11:51:11.875 215 12809.25 54.67 55109.82 88888.00 2009-08-03 11:51:12.000 215 12809.27 54.65 55109.82 88888.00 2009-08-03 11:51:12.125 215 12809.30 54.67 55109.88 88888.00 2009-08-03 11:51:12.250 215 12809.27 54.67 55109.88 88888.00 2009-08-03 11:51:12.375 215 12809.23 54.67 55109.85 88888.00 2009-08-03 11:51:12.500 215 12809.25 54.67 55109.85 88888.00 2009-08-03 11:51:12.625 215 12809.25 54.65 55109.82 88888.00 2009-08-03 11:51:12.750 215 12809.27 54.60 55109.78 88888.00 2009-08-03 11:51:12.875 215 12809.35 54.65 55109.82 88888.00 2009-08-03 11:51:13.000 215 12809.38 54.67 55109.85 88888.00 2009-08-03 11:51:13.125 215 12809.33 54.70 55109.88 88888.00 2009-08-03 11:51:13.250 215 12809.25 54.65 55109.85 88888.00 2009-08-03 11:51:13.375 215 12809.30 54.70 55109.82 88888.00 2009-08-03 11:51:13.500 215 12809.25 54.62 55109.82 88888.00 2009-08-03 11:51:13.625 215 12809.25 54.70 55109.85 88888.00 2009-08-03 11:51:13.750 215 12809.23 54.65 55109.85 88888.00 2009-08-03 11:51:13.875 215 12809.17 54.62 55109.85 88888.00 2009-08-03 11:51:14.000 215 12809.17 54.60 55109.82 88888.00 2009-08-03 11:51:14.125 215 12809.23 54.60 55109.82 88888.00 2009-08-03 11:51:14.250 215 12809.25 54.62 55109.85 88888.00 2009-08-03 11:51:14.375 215 12809.20 54.65 55109.85 88888.00 2009-08-03 11:51:14.500 215 12809.23 54.65 55109.88 88888.00 2009-08-03 11:51:14.625 215 12809.30 54.60 55109.85 88888.00 2009-08-03 11:51:14.750 215 12809.25 54.58 55109.82 88888.00 2009-08-03 11:51:14.875 215 12809.27 54.58 55109.82 88888.00 2009-08-03 11:51:15.000 215 12809.23 54.60 55109.82 88888.00 2009-08-03 11:51:15.125 215 12809.25 54.65 55109.85 88888.00 2009-08-03 11:51:15.250 215 12809.35 54.67 55109.88 88888.00 2009-08-03 11:51:15.375 215 12809.40 54.65 55109.85 88888.00 2009-08-03 11:51:15.500 215 12809.27 54.60 55109.80 88888.00 2009-08-03 11:51:15.625 215 12809.17 54.60 55109.82 88888.00 2009-08-03 11:51:15.750 215 12809.20 54.65 55109.85 88888.00 2009-08-03 11:51:15.875 215 12809.17 54.62 55109.85 88888.00 2009-08-03 11:51:16.000 215 12809.17 54.67 55109.85 88888.00 2009-08-03 11:51:16.125 215 12809.17 54.62 55109.82 88888.00 2009-08-03 11:51:16.250 215 12809.15 54.55 55109.85 88888.00 2009-08-03 11:51:16.375 215 12809.17 54.58 55109.85 88888.00 2009-08-03 11:51:16.500 215 12809.20 54.62 55109.85 88888.00 2009-08-03 11:51:16.625 215 12809.25 54.60 55109.85 88888.00 2009-08-03 11:51:16.750 215 12809.23 54.55 55109.82 88888.00 2009-08-03 11:51:16.875 215 12809.15 54.58 55109.85 88888.00 2009-08-03 11:51:17.000 215 12809.17 54.60 55109.85 88888.00 2009-08-03 11:51:17.125 215 12809.17 54.62 55109.85 88888.00 2009-08-03 11:51:17.250 215 12809.10 54.55 55109.82 88888.00 2009-08-03 11:51:17.375 215 12809.15 54.58 55109.82 88888.00 2009-08-03 11:51:17.500 215 12809.20 54.60 55109.82 88888.00 2009-08-03 11:51:17.625 215 12809.17 54.55 55109.78 88888.00 2009-08-03 11:51:17.750 215 12809.25 54.60 55109.82 88888.00 2009-08-03 11:51:17.875 215 12809.25 54.62 55109.85 88888.00 2009-08-03 11:51:18.000 215 12809.30 54.62 55109.82 88888.00 2009-08-03 11:51:18.125 215 12809.30 54.58 55109.80 88888.00 2009-08-03 11:51:18.250 215 12809.20 54.58 55109.80 88888.00 2009-08-03 11:51:18.375 215 12809.15 54.55 55109.80 88888.00 2009-08-03 11:51:18.500 215 12809.15 54.58 55109.82 88888.00 2009-08-03 11:51:18.625 215 12809.20 54.60 55109.85 88888.00 2009-08-03 11:51:18.750 215 12809.20 54.60 55109.88 88888.00 2009-08-03 11:51:18.875 215 12809.20 54.60 55109.88 88888.00 2009-08-03 11:51:19.000 215 12809.17 54.60 55109.85 88888.00 2009-08-03 11:51:19.125 215 12809.17 54.60 55109.85 88888.00 2009-08-03 11:51:19.250 215 12809.17 54.55 55109.82 88888.00 2009-08-03 11:51:19.375 215 12809.20 54.50 55109.85 88888.00 2009-08-03 11:51:19.500 215 12809.15 54.58 55109.88 88888.00 2009-08-03 11:51:19.625 215 12809.15 54.60 55109.85 88888.00 2009-08-03 11:51:19.750 215 12809.17 54.52 55109.85 88888.00 2009-08-03 11:51:19.875 215 12809.20 54.58 55109.85 88888.00 2009-08-03 11:51:20.000 215 12809.23 54.60 55109.85 88888.00 2009-08-03 11:51:20.125 215 12809.30 54.65 55109.85 88888.00 2009-08-03 11:51:20.250 215 12809.35 54.65 55109.90 88888.00 2009-08-03 11:51:20.375 215 12809.30 54.58 55109.85 88888.00 2009-08-03 11:51:20.500 215 12809.23 54.55 55109.82 88888.00 2009-08-03 11:51:20.625 215 12809.27 54.60 55109.85 88888.00 2009-08-03 11:51:20.750 215 12809.30 54.58 55109.85 88888.00 2009-08-03 11:51:20.875 215 12809.27 54.58 55109.85 88888.00 2009-08-03 11:51:21.000 215 12809.27 54.60 55109.88 88888.00 2009-08-03 11:51:21.125 215 12809.23 54.60 55109.88 88888.00 2009-08-03 11:51:21.250 215 12809.12 54.50 55109.85 88888.00 2009-08-03 11:51:21.375 215 12809.10 54.52 55109.85 88888.00 2009-08-03 11:51:21.500 215 12809.08 54.58 55109.85 88888.00 2009-08-03 11:51:21.625 215 12809.17 54.60 55109.85 88888.00 2009-08-03 11:51:21.750 215 12809.23 54.60 55109.85 88888.00 2009-08-03 11:51:21.875 215 12809.23 54.60 55109.88 88888.00 2009-08-03 11:51:22.000 215 12809.27 54.62 55109.85 88888.00 2009-08-03 11:51:22.125 215 12809.25 54.62 55109.82 88888.00 2009-08-03 11:51:22.250 215 12809.17 54.58 55109.82 88888.00 2009-08-03 11:51:22.375 215 12809.15 54.55 55109.80 88888.00 2009-08-03 11:51:22.500 215 12809.12 54.52 55109.80 88888.00 2009-08-03 11:51:22.625 215 12809.20 54.58 55109.80 88888.00 2009-08-03 11:51:22.750 215 12809.27 54.60 55109.85 88888.00 2009-08-03 11:51:22.875 215 12809.27 54.62 55109.85 88888.00 2009-08-03 11:51:23.000 215 12809.20 54.58 55109.85 88888.00 2009-08-03 11:51:23.125 215 12809.23 54.58 55109.85 88888.00 2009-08-03 11:51:23.250 215 12809.20 54.50 55109.85 88888.00 2009-08-03 11:51:23.375 215 12809.23 54.50 55109.80 88888.00 2009-08-03 11:51:23.500 215 12809.17 54.50 55109.80 88888.00 2009-08-03 11:51:23.625 215 12809.23 54.55 55109.82 88888.00 2009-08-03 11:51:23.750 215 12809.20 54.55 55109.82 88888.00 2009-08-03 11:51:23.875 215 12809.20 54.62 55109.85 88888.00 2009-08-03 11:51:24.000 215 12809.25 54.60 55109.85 88888.00 2009-08-03 11:51:24.125 215 12809.33 54.55 55109.82 88888.00 2009-08-03 11:51:24.250 215 12809.30 54.50 55109.85 88888.00 2009-08-03 11:51:24.375 215 12809.27 54.50 55109.85 88888.00 2009-08-03 11:51:24.500 215 12809.25 54.58 55109.85 88888.00 2009-08-03 11:51:24.625 215 12809.27 54.58 55109.88 88888.00 2009-08-03 11:51:24.750 215 12809.20 54.60 55109.88 88888.00 2009-08-03 11:51:24.875 215 12809.17 54.55 55109.85 88888.00 2009-08-03 11:51:25.000 215 12809.17 54.60 55109.85 88888.00 2009-08-03 11:51:25.125 215 12809.20 54.65 55109.85 88888.00 2009-08-03 11:51:25.250 215 12809.15 54.60 55109.85 88888.00 2009-08-03 11:51:25.375 215 12809.15 54.58 55109.85 88888.00 2009-08-03 11:51:25.500 215 12809.20 54.60 55109.85 88888.00 2009-08-03 11:51:25.625 215 12809.23 54.55 55109.82 88888.00 2009-08-03 11:51:25.750 215 12809.20 54.52 55109.82 88888.00 2009-08-03 11:51:25.875 215 12809.20 54.48 55109.82 88888.00 2009-08-03 11:51:26.000 215 12809.17 54.48 55109.80 88888.00 2009-08-03 11:51:26.125 215 12809.25 54.58 55109.85 88888.00 2009-08-03 11:51:26.250 215 12809.23 54.58 55109.85 88888.00 2009-08-03 11:51:26.375 215 12809.27 54.52 55109.85 88888.00 2009-08-03 11:51:26.500 215 12809.33 54.55 55109.82 88888.00 2009-08-03 11:51:26.625 215 12809.25 54.55 55109.80 88888.00 2009-08-03 11:51:26.750 215 12809.23 54.60 55109.80 88888.00 2009-08-03 11:51:26.875 215 12809.27 54.62 55109.85 88888.00 2009-08-03 11:51:27.000 215 12809.27 54.52 55109.82 88888.00 2009-08-03 11:51:27.125 215 12809.30 54.50 55109.82 88888.00 2009-08-03 11:51:27.250 215 12809.27 54.52 55109.85 88888.00 2009-08-03 11:51:27.375 215 12809.30 54.55 55109.88 88888.00 2009-08-03 11:51:27.500 215 12809.25 54.50 55109.85 88888.00 2009-08-03 11:51:27.625 215 12809.25 54.48 55109.80 88888.00 2009-08-03 11:51:27.750 215 12809.27 54.52 55109.85 88888.00 2009-08-03 11:51:27.875 215 12809.30 54.55 55109.85 88888.00 2009-08-03 11:51:28.000 215 12809.33 54.50 55109.82 88888.00 2009-08-03 11:51:28.125 215 12809.25 54.48 55109.85 88888.00 2009-08-03 11:51:28.250 215 12809.27 54.58 55109.85 88888.00 2009-08-03 11:51:28.375 215 12809.27 54.58 55109.82 88888.00 2009-08-03 11:51:28.500 215 12809.20 54.55 55109.80 88888.00 2009-08-03 11:51:28.625 215 12809.27 54.45 55109.78 88888.00 2009-08-03 11:51:28.750 215 12809.27 54.48 55109.78 88888.00 2009-08-03 11:51:28.875 215 12809.27 54.55 55109.82 88888.00 2009-08-03 11:51:29.000 215 12809.30 54.62 55109.85 88888.00 2009-08-03 11:51:29.125 215 12809.30 54.62 55109.85 88888.00 2009-08-03 11:51:29.250 215 12809.27 54.58 55109.88 88888.00 2009-08-03 11:51:29.375 215 12809.30 54.55 55109.85 88888.00 2009-08-03 11:51:29.500 215 12809.27 54.50 55109.80 88888.00 2009-08-03 11:51:29.625 215 12809.23 54.52 55109.82 88888.00 2009-08-03 11:51:29.750 215 12809.23 54.55 55109.82 88888.00 2009-08-03 11:51:29.875 215 12809.23 54.52 55109.80 88888.00 2009-08-03 11:51:30.000 215 12809.23 54.50 55109.78 88888.00 2009-08-03 11:51:30.125 215 12809.23 54.48 55109.80 88888.00 2009-08-03 11:51:30.250 215 12809.25 54.50 55109.80 88888.00 2009-08-03 11:51:30.375 215 12809.30 54.52 55109.82 88888.00 2009-08-03 11:51:30.500 215 12809.25 54.50 55109.82 88888.00 2009-08-03 11:51:30.625 215 12809.20 54.50 55109.82 88888.00 2009-08-03 11:51:30.750 215 12809.20 54.52 55109.80 88888.00 2009-08-03 11:51:30.875 215 12809.23 54.52 55109.80 88888.00 2009-08-03 11:51:31.000 215 12809.20 54.48 55109.80 88888.00 2009-08-03 11:51:31.125 215 12809.20 54.50 55109.80 88888.00 2009-08-03 11:51:31.250 215 12809.20 54.50 55109.80 88888.00 2009-08-03 11:51:31.375 215 12809.25 54.52 55109.80 88888.00 2009-08-03 11:51:31.500 215 12809.23 54.55 55109.78 88888.00 2009-08-03 11:51:31.625 215 12809.12 54.55 55109.80 88888.00 2009-08-03 11:51:31.750 215 12809.20 54.58 55109.82 88888.00 2009-08-03 11:51:31.875 215 12809.25 54.62 55109.85 88888.00 2009-08-03 11:51:32.000 215 12809.25 54.58 55109.80 88888.00 2009-08-03 11:51:32.125 215 12809.25 54.58 55109.80 88888.00 2009-08-03 11:51:32.250 215 12809.20 54.58 55109.82 88888.00 2009-08-03 11:51:32.375 215 12809.17 54.60 55109.85 88888.00 2009-08-03 11:51:32.500 215 12809.12 54.62 55109.85 88888.00 2009-08-03 11:51:32.625 215 12809.15 54.55 55109.85 88888.00 2009-08-03 11:51:32.750 215 12809.12 54.58 55109.82 88888.00 2009-08-03 11:51:32.875 215 12809.15 54.58 55109.80 88888.00 2009-08-03 11:51:33.000 215 12809.15 54.55 55109.80 88888.00 2009-08-03 11:51:33.125 215 12809.20 54.58 55109.85 88888.00 2009-08-03 11:51:33.250 215 12809.17 54.55 55109.85 88888.00 2009-08-03 11:51:33.375 215 12809.05 54.45 55109.78 88888.00 2009-08-03 11:51:33.500 215 12809.05 54.48 55109.80 88888.00 2009-08-03 11:51:33.625 215 12809.15 54.55 55109.80 88888.00 2009-08-03 11:51:33.750 215 12809.25 54.67 55109.88 88888.00 2009-08-03 11:51:33.875 215 12809.27 54.62 55109.85 88888.00 2009-08-03 11:51:34.000 215 12809.23 54.55 55109.80 88888.00 2009-08-03 11:51:34.125 215 12809.23 54.52 55109.78 88888.00 2009-08-03 11:51:34.250 215 12809.23 54.52 55109.80 88888.00 2009-08-03 11:51:34.375 215 12809.27 54.55 55109.80 88888.00 2009-08-03 11:51:34.500 215 12809.25 54.55 55109.82 88888.00 2009-08-03 11:51:34.625 215 12809.27 54.58 55109.82 88888.00 2009-08-03 11:51:34.750 215 12809.27 54.58 55109.82 88888.00 2009-08-03 11:51:34.875 215 12809.17 54.50 55109.78 88888.00 2009-08-03 11:51:35.000 215 12809.15 54.48 55109.75 88888.00 2009-08-03 11:51:35.125 215 12809.27 54.52 55109.78 88888.00 2009-08-03 11:51:35.250 215 12809.30 54.55 55109.82 88888.00 2009-08-03 11:51:35.375 215 12809.30 54.55 55109.80 88888.00 2009-08-03 11:51:35.500 215 12809.33 54.55 55109.78 88888.00 2009-08-03 11:51:35.625 215 12809.33 54.55 55109.80 88888.00 2009-08-03 11:51:35.750 215 12809.30 54.55 55109.82 88888.00 2009-08-03 11:51:35.875 215 12809.23 54.60 55109.82 88888.00 2009-08-03 11:51:36.000 215 12809.25 54.62 55109.85 88888.00 2009-08-03 11:51:36.125 215 12809.35 54.60 55109.85 88888.00 2009-08-03 11:51:36.250 215 12809.33 54.55 55109.85 88888.00 2009-08-03 11:51:36.375 215 12809.33 54.52 55109.82 88888.00 2009-08-03 11:51:36.500 215 12809.33 54.58 55109.80 88888.00 2009-08-03 11:51:36.625 215 12809.30 54.52 55109.78 88888.00 2009-08-03 11:51:36.750 215 12809.20 54.48 55109.75 88888.00 2009-08-03 11:51:36.875 215 12809.23 54.50 55109.78 88888.00 2009-08-03 11:51:37.000 215 12809.25 54.55 55109.80 88888.00 2009-08-03 11:51:37.125 215 12809.33 54.55 55109.82 88888.00 2009-08-03 11:51:37.250 215 12809.35 54.58 55109.82 88888.00 2009-08-03 11:51:37.375 215 12809.30 54.60 55109.80 88888.00 2009-08-03 11:51:37.500 215 12809.35 54.58 55109.80 88888.00 2009-08-03 11:51:37.625 215 12809.33 54.55 55109.78 88888.00 2009-08-03 11:51:37.750 215 12809.33 54.55 55109.80 88888.00 2009-08-03 11:51:37.875 215 12809.35 54.58 55109.80 88888.00 2009-08-03 11:51:38.000 215 12809.35 54.58 55109.80 88888.00 2009-08-03 11:51:38.125 215 12809.35 54.58 55109.82 88888.00 2009-08-03 11:51:38.250 215 12809.33 54.55 55109.85 88888.00 2009-08-03 11:51:38.375 215 12809.25 54.52 55109.80 88888.00 2009-08-03 11:51:38.500 215 12809.20 54.50 55109.78 88888.00 2009-08-03 11:51:38.625 215 12809.25 54.50 55109.80 88888.00 2009-08-03 11:51:38.750 215 12809.30 54.52 55109.80 88888.00 2009-08-03 11:51:38.875 215 12809.27 54.55 55109.78 88888.00 2009-08-03 11:51:39.000 215 12809.20 54.52 55109.78 88888.00 2009-08-03 11:51:39.125 215 12809.20 54.60 55109.82 88888.00 2009-08-03 11:51:39.250 215 12809.27 54.58 55109.80 88888.00 2009-08-03 11:51:39.375 215 12809.33 54.55 55109.80 88888.00 2009-08-03 11:51:39.500 215 12809.30 54.60 55109.82 88888.00 2009-08-03 11:51:39.625 215 12809.23 54.55 55109.78 88888.00 2009-08-03 11:51:39.750 215 12809.20 54.55 55109.82 88888.00 2009-08-03 11:51:39.875 215 12809.25 54.58 55109.85 88888.00 2009-08-03 11:51:40.000 215 12809.25 54.55 55109.82 88888.00 2009-08-03 11:51:40.125 215 12809.27 54.55 55109.82 88888.00 2009-08-03 11:51:40.250 215 12809.27 54.58 55109.82 88888.00 2009-08-03 11:51:40.375 215 12809.27 54.58 55109.78 88888.00 2009-08-03 11:51:40.500 215 12809.25 54.52 55109.78 88888.00 2009-08-03 11:51:40.625 215 12809.30 54.55 55109.80 88888.00 2009-08-03 11:51:40.750 215 12809.40 54.65 55109.82 88888.00 2009-08-03 11:51:40.875 215 12809.40 54.60 55109.82 88888.00 2009-08-03 11:51:41.000 215 12809.38 54.55 55109.80 88888.00 2009-08-03 11:51:41.125 215 12809.30 54.52 55109.75 88888.00 2009-08-03 11:51:41.250 215 12809.27 54.58 55109.82 88888.00 2009-08-03 11:51:41.375 215 12809.33 54.67 55109.85 88888.00 2009-08-03 11:51:41.500 215 12809.30 54.65 55109.82 88888.00 2009-08-03 11:51:41.625 215 12809.30 54.58 55109.80 88888.00 2009-08-03 11:51:41.750 215 12809.33 54.58 55109.78 88888.00 2009-08-03 11:51:41.875 215 12809.35 54.58 55109.80 88888.00 2009-08-03 11:51:42.000 215 12809.30 54.58 55109.78 88888.00 2009-08-03 11:51:42.125 215 12809.23 54.58 55109.80 88888.00 2009-08-03 11:51:42.250 215 12809.23 54.58 55109.80 88888.00 2009-08-03 11:51:42.375 215 12809.23 54.60 55109.80 88888.00 2009-08-03 11:51:42.500 215 12809.20 54.55 55109.80 88888.00 2009-08-03 11:51:42.625 215 12809.30 54.52 55109.80 88888.00 2009-08-03 11:51:42.750 215 12809.30 54.50 55109.75 88888.00 2009-08-03 11:51:42.875 215 12809.27 54.50 55109.75 88888.00 2009-08-03 11:51:43.000 215 12809.25 54.50 55109.78 88888.00 2009-08-03 11:51:43.125 215 12809.30 54.50 55109.80 88888.00 2009-08-03 11:51:43.250 215 12809.35 54.52 55109.82 88888.00 2009-08-03 11:51:43.375 215 12809.35 54.55 55109.78 88888.00 2009-08-03 11:51:43.500 215 12809.33 54.58 55109.80 88888.00 2009-08-03 11:51:43.625 215 12809.33 54.62 55109.80 88888.00 2009-08-03 11:51:43.750 215 12809.33 54.60 55109.78 88888.00 2009-08-03 11:51:43.875 215 12809.33 54.52 55109.75 88888.00 2009-08-03 11:51:44.000 215 12809.35 54.55 55109.78 88888.00 2009-08-03 11:51:44.125 215 12809.30 54.60 55109.78 88888.00 2009-08-03 11:51:44.250 215 12809.25 54.58 55109.78 88888.00 2009-08-03 11:51:44.375 215 12809.25 54.55 55109.75 88888.00 2009-08-03 11:51:44.500 215 12809.30 54.58 55109.78 88888.00 2009-08-03 11:51:44.625 215 12809.38 54.58 55109.78 88888.00 2009-08-03 11:51:44.750 215 12809.35 54.58 55109.78 88888.00 2009-08-03 11:51:44.875 215 12809.30 54.58 55109.80 88888.00 2009-08-03 11:51:45.000 215 12809.25 54.52 55109.75 88888.00 2009-08-03 11:51:45.125 215 12809.33 54.60 55109.78 88888.00 2009-08-03 11:51:45.250 215 12809.40 54.62 55109.78 88888.00 2009-08-03 11:51:45.375 215 12809.45 54.62 55109.80 88888.00 2009-08-03 11:51:45.500 215 12809.48 54.60 55109.80 88888.00 2009-08-03 11:51:45.625 215 12809.48 54.60 55109.78 88888.00 2009-08-03 11:51:45.750 215 12809.38 54.58 55109.78 88888.00 2009-08-03 11:51:45.875 215 12809.33 54.58 55109.75 88888.00 2009-08-03 11:51:46.000 215 12809.35 54.55 55109.72 88888.00 2009-08-03 11:51:46.125 215 12809.45 54.62 55109.75 88888.00 2009-08-03 11:51:46.250 215 12809.52 54.58 55109.78 88888.00 2009-08-03 11:51:46.375 215 12809.50 54.52 55109.75 88888.00 2009-08-03 11:51:46.500 215 12809.38 54.52 55109.72 88888.00 2009-08-03 11:51:46.625 215 12809.38 54.55 55109.72 88888.00 2009-08-03 11:51:46.750 215 12809.42 54.55 55109.75 88888.00 2009-08-03 11:51:46.875 215 12809.38 54.55 55109.80 88888.00 2009-08-03 11:51:47.000 215 12809.40 54.62 55109.78 88888.00 2009-08-03 11:51:47.125 215 12809.38 54.67 55109.80 88888.00 2009-08-03 11:51:47.250 215 12809.38 54.65 55109.85 88888.00 2009-08-03 11:51:47.375 215 12809.40 54.62 55109.78 88888.00 2009-08-03 11:51:47.500 215 12809.40 54.62 55109.78 88888.00 2009-08-03 11:51:47.625 215 12809.35 54.62 55109.80 88888.00 2009-08-03 11:51:47.750 215 12809.38 54.65 55109.82 88888.00 2009-08-03 11:51:47.875 215 12809.40 54.58 55109.78 88888.00 2009-08-03 11:51:48.000 215 12809.42 54.52 55109.78 88888.00 2009-08-03 11:51:48.125 215 12809.40 54.50 55109.75 88888.00 2009-08-03 11:51:48.250 215 12809.42 54.50 55109.75 88888.00 2009-08-03 11:51:48.375 215 12809.50 54.55 55109.78 88888.00 2009-08-03 11:51:48.500 215 12809.45 54.55 55109.75 88888.00 2009-08-03 11:51:48.625 215 12809.40 54.60 55109.75 88888.00 2009-08-03 11:51:48.750 215 12809.33 54.55 55109.75 88888.00 2009-08-03 11:51:48.875 215 12809.33 54.52 55109.75 88888.00 2009-08-03 11:51:49.000 215 12809.38 54.55 55109.75 88888.00 2009-08-03 11:51:49.125 215 12809.38 54.58 55109.78 88888.00 2009-08-03 11:51:49.250 215 12809.38 54.55 55109.80 88888.00 2009-08-03 11:51:49.375 215 12809.40 54.55 55109.78 88888.00 2009-08-03 11:51:49.500 215 12809.38 54.52 55109.78 88888.00 2009-08-03 11:51:49.625 215 12809.40 54.55 55109.75 88888.00 2009-08-03 11:51:49.750 215 12809.40 54.55 55109.80 88888.00 2009-08-03 11:51:49.875 215 12809.40 54.58 55109.80 88888.00 2009-08-03 11:51:50.000 215 12809.42 54.55 55109.80 88888.00 2009-08-03 11:51:50.125 215 12809.45 54.58 55109.82 88888.00 2009-08-03 11:51:50.250 215 12809.45 54.60 55109.80 88888.00 2009-08-03 11:51:50.375 215 12809.40 54.65 55109.80 88888.00 2009-08-03 11:51:50.500 215 12809.38 54.65 55109.82 88888.00 2009-08-03 11:51:50.625 215 12809.38 54.60 55109.75 88888.00 2009-08-03 11:51:50.750 215 12809.35 54.60 55109.78 88888.00 2009-08-03 11:51:50.875 215 12809.40 54.60 55109.80 88888.00 2009-08-03 11:51:51.000 215 12809.33 54.58 55109.75 88888.00 2009-08-03 11:51:51.125 215 12809.33 54.58 55109.75 88888.00 2009-08-03 11:51:51.250 215 12809.45 54.62 55109.80 88888.00 2009-08-03 11:51:51.375 215 12809.40 54.60 55109.78 88888.00 2009-08-03 11:51:51.500 215 12809.38 54.58 55109.78 88888.00 2009-08-03 11:51:51.625 215 12809.42 54.60 55109.78 88888.00 2009-08-03 11:51:51.750 215 12809.40 54.58 55109.75 88888.00 2009-08-03 11:51:51.875 215 12809.33 54.50 55109.78 88888.00 2009-08-03 11:51:52.000 215 12809.27 54.52 55109.75 88888.00 2009-08-03 11:51:52.125 215 12809.35 54.55 55109.78 88888.00 2009-08-03 11:51:52.250 215 12809.27 54.52 55109.75 88888.00 2009-08-03 11:51:52.375 215 12809.25 54.52 55109.75 88888.00 2009-08-03 11:51:52.500 215 12809.23 54.50 55109.70 88888.00 2009-08-03 11:51:52.625 215 12809.30 54.50 55109.72 88888.00 2009-08-03 11:51:52.750 215 12809.35 54.52 55109.78 88888.00 2009-08-03 11:51:52.875 215 12809.30 54.52 55109.80 88888.00 2009-08-03 11:51:53.000 215 12809.20 54.50 55109.78 88888.00 2009-08-03 11:51:53.125 215 12809.20 54.52 55109.78 88888.00 2009-08-03 11:51:53.250 215 12809.17 54.52 55109.75 88888.00 2009-08-03 11:51:53.375 215 12809.23 54.58 55109.75 88888.00 2009-08-03 11:51:53.500 215 12809.30 54.60 55109.78 88888.00 2009-08-03 11:51:53.625 215 12809.23 54.52 55109.75 88888.00 2009-08-03 11:51:53.750 215 12809.20 54.52 55109.78 88888.00 2009-08-03 11:51:53.875 215 12809.25 54.60 55109.82 88888.00 2009-08-03 11:51:54.000 215 12809.27 54.58 55109.80 88888.00 2009-08-03 11:51:54.125 215 12809.20 54.58 55109.78 88888.00 2009-08-03 11:51:54.250 215 12809.17 54.55 55109.80 88888.00 2009-08-03 11:51:54.375 215 12809.25 54.55 55109.78 88888.00 2009-08-03 11:51:54.500 215 12809.33 54.55 55109.75 88888.00 2009-08-03 11:51:54.625 215 12809.27 54.55 55109.80 88888.00 2009-08-03 11:51:54.750 215 12809.23 54.48 55109.80 88888.00 2009-08-03 11:51:54.875 215 12809.23 54.42 55109.80 88888.00 2009-08-03 11:51:55.000 215 12809.23 54.48 55109.78 88888.00 2009-08-03 11:51:55.125 215 12809.20 54.50 55109.78 88888.00 2009-08-03 11:51:55.250 215 12809.15 54.48 55109.78 88888.00 2009-08-03 11:51:55.375 215 12809.15 54.50 55109.78 88888.00 2009-08-03 11:51:55.500 215 12809.20 54.50 55109.80 88888.00 2009-08-03 11:51:55.625 215 12809.23 54.50 55109.80 88888.00 2009-08-03 11:51:55.750 215 12809.17 54.55 55109.80 88888.00 2009-08-03 11:51:55.875 215 12809.15 54.50 55109.75 88888.00 2009-08-03 11:51:56.000 215 12809.15 54.45 55109.75 88888.00 2009-08-03 11:51:56.125 215 12809.20 54.50 55109.78 88888.00 2009-08-03 11:51:56.250 215 12809.23 54.52 55109.80 88888.00 2009-08-03 11:51:56.375 215 12809.33 54.58 55109.82 88888.00 2009-08-03 11:51:56.500 215 12809.33 54.52 55109.82 88888.00 2009-08-03 11:51:56.625 215 12809.23 54.50 55109.75 88888.00 2009-08-03 11:51:56.750 215 12809.25 54.55 55109.78 88888.00 2009-08-03 11:51:56.875 215 12809.30 54.58 55109.82 88888.00 2009-08-03 11:51:57.000 215 12809.23 54.55 55109.78 88888.00 2009-08-03 11:51:57.125 215 12809.17 54.48 55109.75 88888.00 2009-08-03 11:51:57.250 215 12809.15 54.55 55109.78 88888.00 2009-08-03 11:51:57.375 215 12809.27 54.58 55109.80 88888.00 2009-08-03 11:51:57.500 215 12809.27 54.55 55109.78 88888.00 2009-08-03 11:51:57.625 215 12809.20 54.58 55109.78 88888.00 2009-08-03 11:51:57.750 215 12809.17 54.52 55109.75 88888.00 2009-08-03 11:51:57.875 215 12809.17 54.50 55109.75 88888.00 2009-08-03 11:51:58.000 215 12809.17 54.55 55109.78 88888.00 2009-08-03 11:51:58.125 215 12809.23 54.60 55109.82 88888.00 2009-08-03 11:51:58.250 215 12809.23 54.60 55109.85 88888.00 2009-08-03 11:51:58.375 215 12809.20 54.58 55109.82 88888.00 2009-08-03 11:51:58.500 215 12809.12 54.52 55109.80 88888.00 2009-08-03 11:51:58.625 215 12809.17 54.55 55109.82 88888.00 2009-08-03 11:51:58.750 215 12809.17 54.52 55109.82 88888.00 2009-08-03 11:51:58.875 215 12809.15 54.50 55109.80 88888.00 2009-08-03 11:51:59.000 215 12809.17 54.50 55109.82 88888.00 2009-08-03 11:51:59.125 215 12809.23 54.52 55109.82 88888.00 2009-08-03 11:51:59.250 215 12809.20 54.45 55109.82 88888.00 2009-08-03 11:51:59.375 215 12809.25 54.45 55109.82 88888.00 2009-08-03 11:51:59.500 215 12809.25 54.42 55109.78 88888.00 2009-08-03 11:51:59.625 215 12809.25 54.45 55109.78 88888.00 2009-08-03 11:51:59.750 215 12809.25 54.45 55109.75 88888.00 2009-08-03 11:51:59.875 215 12809.27 54.42 55109.75 88888.00 2009-08-03 11:52:00.000 215 12809.23 54.45 55109.80 88888.00 2009-08-03 11:52:00.125 215 12809.30 54.50 55109.78 88888.00 2009-08-03 11:52:00.250 215 12809.25 54.48 55109.78 88888.00 2009-08-03 11:52:00.375 215 12809.27 54.50 55109.80 88888.00 2009-08-03 11:52:00.500 215 12809.20 54.50 55109.80 88888.00 2009-08-03 11:52:00.625 215 12809.10 54.45 55109.78 88888.00 2009-08-03 11:52:00.750 215 12809.15 54.50 55109.78 88888.00 2009-08-03 11:52:00.875 215 12809.20 54.52 55109.78 88888.00 2009-08-03 11:52:01.000 215 12809.25 54.48 55109.78 88888.00 2009-08-03 11:52:01.125 215 12809.20 54.38 55109.72 88888.00 2009-08-03 11:52:01.250 215 12809.08 54.35 55109.75 88888.00 2009-08-03 11:52:01.375 215 12809.15 54.42 55109.80 88888.00 2009-08-03 11:52:01.500 215 12809.15 54.52 55109.80 88888.00 2009-08-03 11:52:01.625 215 12809.12 54.58 55109.80 88888.00 2009-08-03 11:52:01.750 215 12809.12 54.50 55109.78 88888.00 2009-08-03 11:52:01.875 215 12809.25 54.52 55109.80 88888.00 2009-08-03 11:52:02.000 215 12809.25 54.50 55109.80 88888.00 2009-08-03 11:52:02.125 215 12809.12 54.52 55109.78 88888.00 2009-08-03 11:52:02.250 215 12809.10 54.50 55109.78 88888.00 2009-08-03 11:52:02.375 215 12809.20 54.52 55109.78 88888.00 2009-08-03 11:52:02.500 215 12809.17 54.48 55109.80 88888.00 2009-08-03 11:52:02.625 215 12809.20 54.50 55109.80 88888.00 2009-08-03 11:52:02.750 215 12809.23 54.48 55109.78 88888.00 2009-08-03 11:52:02.875 215 12809.23 54.48 55109.75 88888.00 2009-08-03 11:52:03.000 215 12809.23 54.48 55109.80 88888.00 2009-08-03 11:52:03.125 215 12809.20 54.48 55109.80 88888.00 2009-08-03 11:52:03.250 215 12809.20 54.45 55109.80 88888.00 2009-08-03 11:52:03.375 215 12809.20 54.48 55109.78 88888.00 2009-08-03 11:52:03.500 215 12809.23 54.50 55109.78 88888.00 2009-08-03 11:52:03.625 215 12809.15 54.52 55109.78 88888.00 2009-08-03 11:52:03.750 215 12809.17 54.52 55109.78 88888.00 2009-08-03 11:52:03.875 215 12809.12 54.50 55109.75 88888.00 2009-08-03 11:52:04.000 215 12809.15 54.42 55109.75 88888.00 2009-08-03 11:52:04.125 215 12809.17 54.50 55109.75 88888.00 2009-08-03 11:52:04.250 215 12809.20 54.50 55109.80 88888.00 2009-08-03 11:52:04.375 215 12809.20 54.48 55109.82 88888.00 2009-08-03 11:52:04.500 215 12809.17 54.45 55109.80 88888.00 2009-08-03 11:52:04.625 215 12809.23 54.48 55109.80 88888.00 2009-08-03 11:52:04.750 215 12809.30 54.52 55109.82 88888.00 2009-08-03 11:52:04.875 215 12809.38 54.58 55109.82 88888.00 2009-08-03 11:52:05.000 215 12809.27 54.55 55109.80 88888.00 2009-08-03 11:52:05.125 215 12809.17 54.45 55109.78 88888.00 2009-08-03 11:52:05.250 215 12809.10 54.40 55109.75 88888.00 2009-08-03 11:52:05.375 215 12809.12 54.45 55109.78 88888.00 2009-08-03 11:52:05.500 215 12809.10 54.50 55109.80 88888.00 2009-08-03 11:52:05.625 215 12809.10 54.48 55109.80 88888.00 2009-08-03 11:52:05.750 215 12809.12 54.48 55109.82 88888.00 2009-08-03 11:52:05.875 215 12809.15 54.55 55109.82 88888.00 2009-08-03 11:52:06.000 215 12809.12 54.48 55109.78 88888.00 2009-08-03 11:52:06.125 215 12809.05 54.40 55109.78 88888.00 2009-08-03 11:52:06.250 215 12809.05 54.42 55109.82 88888.00 2009-08-03 11:52:06.375 215 12809.02 54.45 55109.80 88888.00 2009-08-03 11:52:06.500 215 12809.02 54.50 55109.80 88888.00 2009-08-03 11:52:06.625 215 12809.05 54.52 55109.78 88888.00 2009-08-03 11:52:06.750 215 12809.02 54.48 55109.80 88888.00 2009-08-03 11:52:06.875 215 12809.05 54.50 55109.82 88888.00 2009-08-03 11:52:07.000 215 12809.12 54.55 55109.82 88888.00 2009-08-03 11:52:07.125 215 12809.05 54.45 55109.78 88888.00 2009-08-03 11:52:07.250 215 12809.02 54.45 55109.82 88888.00 2009-08-03 11:52:07.375 215 12809.17 54.52 55109.82 88888.00 2009-08-03 11:52:07.500 215 12809.10 54.52 55109.82 88888.00 2009-08-03 11:52:07.625 215 12809.00 54.52 55109.80 88888.00 2009-08-03 11:52:07.750 215 12809.05 54.48 55109.82 88888.00 2009-08-03 11:52:07.875 215 12809.12 54.48 55109.85 88888.00 2009-08-03 11:52:08.000 215 12809.08 54.50 55109.82 88888.00 2009-08-03 11:52:08.125 215 12809.02 54.52 55109.85 88888.00 2009-08-03 11:52:08.250 215 12809.10 54.52 55109.80 88888.00 2009-08-03 11:52:08.375 215 12809.15 54.50 55109.82 88888.00 2009-08-03 11:52:08.500 215 12809.10 54.45 55109.80 88888.00 2009-08-03 11:52:08.625 215 12809.00 54.45 55109.80 88888.00 2009-08-03 11:52:08.750 215 12809.02 54.48 55109.85 88888.00 2009-08-03 11:52:08.875 215 12808.98 54.45 55109.82 88888.00 2009-08-03 11:52:09.000 215 12809.05 54.52 55109.85 88888.00 2009-08-03 11:52:09.125 215 12809.17 54.58 55109.85 88888.00 2009-08-03 11:52:09.250 215 12809.23 54.50 55109.85 88888.00 2009-08-03 11:52:09.375 215 12809.23 54.48 55109.82 88888.00 2009-08-03 11:52:09.500 215 12809.08 54.48 55109.82 88888.00 2009-08-03 11:52:09.625 215 12809.08 54.50 55109.85 88888.00 2009-08-03 11:52:09.750 215 12809.05 54.48 55109.85 88888.00 2009-08-03 11:52:09.875 215 12809.10 54.55 55109.90 88888.00 2009-08-03 11:52:10.000 215 12809.17 54.60 55109.88 88888.00 2009-08-03 11:52:10.125 215 12809.20 54.62 55109.90 88888.00 2009-08-03 11:52:10.250 215 12809.15 54.55 55109.88 88888.00 2009-08-03 11:52:10.375 215 12809.05 54.52 55109.82 88888.00 2009-08-03 11:52:10.500 215 12808.95 54.45 55109.78 88888.00 2009-08-03 11:52:10.625 215 12808.92 54.45 55109.80 88888.00 2009-08-03 11:52:10.750 215 12809.08 54.50 55109.82 88888.00 2009-08-03 11:52:10.875 215 12809.15 54.52 55109.82 88888.00 2009-08-03 11:52:11.000 215 12809.12 54.52 55109.85 88888.00 2009-08-03 11:52:11.125 215 12809.00 54.45 55109.80 88888.00 2009-08-03 11:52:11.250 215 12808.88 54.42 55109.78 88888.00 2009-08-03 11:52:11.375 215 12808.88 54.45 55109.78 88888.00 2009-08-03 11:52:11.500 215 12808.95 54.48 55109.80 88888.00 2009-08-03 11:52:11.625 215 12809.00 54.48 55109.80 88888.00 2009-08-03 11:52:11.750 215 12808.98 54.48 55109.82 88888.00 2009-08-03 11:52:11.875 215 12808.95 54.40 55109.78 88888.00 2009-08-03 11:52:12.000 215 12809.05 54.48 55109.78 88888.00 2009-08-03 11:52:12.125 215 12809.00 54.45 55109.78 88888.00 2009-08-03 11:52:12.250 215 12809.00 54.40 55109.80 88888.00 2009-08-03 11:52:12.375 215 12809.00 54.48 55109.80 88888.00 2009-08-03 11:52:12.500 215 12809.10 54.58 55109.85 88888.00 2009-08-03 11:52:12.625 215 12809.08 54.52 55109.85 88888.00 2009-08-03 11:52:12.750 215 12809.00 54.50 55109.82 88888.00 2009-08-03 11:52:12.875 215 12808.98 54.52 55109.82 88888.00 2009-08-03 11:52:13.000 215 12809.00 54.52 55109.78 88888.00 2009-08-03 11:52:13.125 215 12809.02 54.52 55109.82 88888.00 2009-08-03 11:52:13.250 215 12809.02 54.58 55109.82 88888.00 2009-08-03 11:52:13.375 215 12808.98 54.55 55109.80 88888.00 2009-08-03 11:52:13.500 215 12809.00 54.52 55109.80 88888.00 2009-08-03 11:52:13.625 215 12809.00 54.55 55109.82 88888.00 2009-08-03 11:52:13.750 215 12809.02 54.55 55109.85 88888.00 2009-08-03 11:52:13.875 215 12809.08 54.52 55109.82 88888.00 2009-08-03 11:52:14.000 215 12809.05 54.52 55109.85 88888.00 2009-08-03 11:52:14.125 215 12808.95 54.52 55109.82 88888.00 2009-08-03 11:52:14.250 215 12808.90 54.50 55109.82 88888.00 2009-08-03 11:52:14.375 215 12808.85 54.48 55109.82 88888.00 2009-08-03 11:52:14.500 215 12808.83 54.48 55109.80 88888.00 2009-08-03 11:52:14.625 215 12808.83 54.48 55109.80 88888.00 2009-08-03 11:52:14.750 215 12808.83 54.50 55109.80 88888.00 2009-08-03 11:52:14.875 215 12808.85 54.55 55109.78 88888.00 2009-08-03 11:52:15.000 215 12808.92 54.55 55109.85 88888.00 2009-08-03 11:52:15.125 215 12808.92 54.50 55109.82 88888.00 2009-08-03 11:52:15.250 215 12808.92 54.45 55109.82 88888.00 2009-08-03 11:52:15.375 215 12809.00 54.48 55109.82 88888.00 2009-08-03 11:52:15.500 215 12808.98 54.45 55109.80 88888.00 2009-08-03 11:52:15.625 215 12808.92 54.45 55109.75 88888.00 2009-08-03 11:52:15.750 215 12808.90 54.50 55109.80 88888.00 2009-08-03 11:52:15.875 215 12808.85 54.45 55109.80 88888.00 2009-08-03 11:52:16.000 215 12808.88 54.50 55109.78 88888.00 2009-08-03 11:52:16.125 215 12808.92 54.52 55109.80 88888.00 2009-08-03 11:52:16.250 215 12808.98 54.55 55109.85 88888.00 2009-08-03 11:52:16.375 215 12808.95 54.52 55109.80 88888.00 2009-08-03 11:52:16.500 215 12808.95 54.50 55109.80 88888.00 2009-08-03 11:52:16.625 215 12809.00 54.55 55109.80 88888.00 2009-08-03 11:52:16.750 215 12809.00 54.58 55109.85 88888.00 2009-08-03 11:52:16.875 215 12808.98 54.50 55109.80 88888.00 2009-08-03 11:52:17.000 215 12809.00 54.45 55109.80 88888.00 2009-08-03 11:52:17.125 215 12808.98 54.40 55109.80 88888.00 2009-08-03 11:52:17.250 215 12808.92 54.48 55109.82 88888.00 2009-08-03 11:52:17.375 215 12808.85 54.48 55109.80 88888.00 2009-08-03 11:52:17.500 215 12808.85 54.50 55109.82 88888.00 2009-08-03 11:52:17.625 215 12808.90 54.50 55109.80 88888.00 2009-08-03 11:52:17.750 215 12808.98 54.52 55109.82 88888.00 2009-08-03 11:52:17.875 215 12809.00 54.48 55109.82 88888.00 2009-08-03 11:52:18.000 215 12808.92 54.45 55109.80 88888.00 2009-08-03 11:52:18.125 215 12808.90 54.50 55109.80 88888.00 2009-08-03 11:52:18.250 215 12808.90 54.48 55109.80 88888.00 2009-08-03 11:52:18.375 215 12808.88 54.42 55109.75 88888.00 2009-08-03 11:52:18.500 215 12808.90 54.38 55109.78 88888.00 2009-08-03 11:52:18.625 215 12808.90 54.40 55109.78 88888.00 2009-08-03 11:52:18.750 215 12808.90 54.45 55109.80 88888.00 2009-08-03 11:52:18.875 215 12808.88 54.45 55109.80 88888.00 2009-08-03 11:52:19.000 215 12808.85 54.48 55109.80 88888.00 2009-08-03 11:52:19.125 215 12808.90 54.48 55109.82 88888.00 2009-08-03 11:52:19.250 215 12808.90 54.48 55109.82 88888.00 2009-08-03 11:52:19.375 215 12808.90 54.48 55109.85 88888.00 2009-08-03 11:52:19.500 215 12808.90 54.52 55109.82 88888.00 2009-08-03 11:52:19.625 215 12808.92 54.52 55109.85 88888.00 2009-08-03 11:52:19.750 215 12808.92 54.55 55109.90 88888.00 2009-08-03 11:52:19.875 215 12808.88 54.52 55109.88 88888.00 2009-08-03 11:52:20.000 215 12808.88 54.50 55109.88 88888.00 2009-08-03 11:52:20.125 215 12808.92 54.52 55109.90 88888.00 2009-08-03 11:52:20.250 215 12808.90 54.45 55109.88 88888.00 2009-08-03 11:52:20.375 215 12808.88 54.45 55109.85 88888.00 2009-08-03 11:52:20.500 215 12808.85 54.48 55109.85 88888.00 2009-08-03 11:52:20.625 215 12808.85 54.48 55109.82 88888.00 2009-08-03 11:52:20.750 215 12808.88 54.52 55109.85 88888.00 2009-08-03 11:52:20.875 215 12808.90 54.52 55109.85 88888.00 2009-08-03 11:52:21.000 215 12808.90 54.50 55109.78 88888.00 2009-08-03 11:52:21.125 215 12808.85 54.48 55109.78 88888.00 2009-08-03 11:52:21.250 215 12808.80 54.42 55109.80 88888.00 2009-08-03 11:52:21.375 215 12808.75 54.48 55109.82 88888.00 2009-08-03 11:52:21.500 215 12808.75 54.58 55109.85 88888.00 2009-08-03 11:52:21.625 215 12808.75 54.52 55109.85 88888.00 2009-08-03 11:52:21.750 215 12808.77 54.50 55109.82 88888.00 2009-08-03 11:52:21.875 215 12808.75 54.48 55109.80 88888.00 2009-08-03 11:52:22.000 215 12808.70 54.45 55109.80 88888.00 2009-08-03 11:52:22.125 215 12808.73 54.48 55109.82 88888.00 2009-08-03 11:52:22.250 215 12808.73 54.50 55109.85 88888.00 2009-08-03 11:52:22.375 215 12808.77 54.50 55109.82 88888.00 2009-08-03 11:52:22.500 215 12808.77 54.52 55109.85 88888.00 2009-08-03 11:52:22.625 215 12808.75 54.55 55109.85 88888.00 2009-08-03 11:52:22.750 215 12808.70 54.48 55109.82 88888.00 2009-08-03 11:52:22.875 215 12808.73 54.52 55109.85 88888.00 2009-08-03 11:52:23.000 215 12808.75 54.52 55109.82 88888.00 2009-08-03 11:52:23.125 215 12808.67 54.50 55109.82 88888.00 2009-08-03 11:52:23.250 215 12808.67 54.50 55109.82 88888.00 2009-08-03 11:52:23.375 215 12808.73 54.45 55109.82 88888.00 2009-08-03 11:52:23.500 215 12808.70 54.42 55109.80 88888.00 2009-08-03 11:52:23.625 215 12808.70 54.48 55109.82 88888.00 2009-08-03 11:52:23.750 215 12808.75 54.52 55109.85 88888.00 2009-08-03 11:52:23.875 215 12808.80 54.52 55109.85 88888.00 2009-08-03 11:52:24.000 215 12808.73 54.50 55109.82 88888.00 2009-08-03 11:52:24.125 215 12808.75 54.52 55109.82 88888.00 2009-08-03 11:52:24.250 215 12808.73 54.52 55109.85 88888.00 2009-08-03 11:52:24.375 215 12808.73 54.55 55109.85 88888.00 2009-08-03 11:52:24.500 215 12808.70 54.55 55109.85 88888.00 2009-08-03 11:52:24.625 215 12808.73 54.50 55109.82 88888.00 2009-08-03 11:52:24.750 215 12808.75 54.48 55109.80 88888.00 2009-08-03 11:52:24.875 215 12808.73 54.45 55109.80 88888.00 2009-08-03 11:52:25.000 215 12808.67 54.45 55109.78 88888.00 2009-08-03 11:52:25.125 215 12808.67 54.52 55109.78 88888.00 2009-08-03 11:52:25.250 215 12808.73 54.55 55109.88 88888.00 2009-08-03 11:52:25.375 215 12808.73 54.55 55109.82 88888.00 2009-08-03 11:52:25.500 215 12808.70 54.48 55109.80 88888.00 2009-08-03 11:52:25.625 215 12808.73 54.48 55109.80 88888.00 2009-08-03 11:52:25.750 215 12808.70 54.50 55109.80 88888.00 2009-08-03 11:52:25.875 215 12808.75 54.55 55109.80 88888.00 2009-08-03 11:52:26.000 215 12808.80 54.58 55109.78 88888.00 2009-08-03 11:52:26.125 215 12808.77 54.52 55109.85 88888.00 2009-08-03 11:52:26.250 215 12808.75 54.55 55109.82 88888.00 2009-08-03 11:52:26.375 215 12808.73 54.50 55109.82 88888.00 2009-08-03 11:52:26.500 215 12808.70 54.50 55109.80 88888.00 2009-08-03 11:52:26.625 215 12808.73 54.50 55109.78 88888.00 2009-08-03 11:52:26.750 215 12808.73 54.50 55109.80 88888.00 2009-08-03 11:52:26.875 215 12808.73 54.52 55109.85 88888.00 2009-08-03 11:52:27.000 215 12808.75 54.52 55109.82 88888.00 2009-08-03 11:52:27.125 215 12808.67 54.48 55109.80 88888.00 2009-08-03 11:52:27.250 215 12808.70 54.55 55109.82 88888.00 2009-08-03 11:52:27.375 215 12808.75 54.58 55109.85 88888.00 2009-08-03 11:52:27.500 215 12808.70 54.55 55109.82 88888.00 2009-08-03 11:52:27.625 215 12808.73 54.52 55109.85 88888.00 2009-08-03 11:52:27.750 215 12808.83 54.55 55109.85 88888.00 2009-08-03 11:52:27.875 215 12808.83 54.55 55109.85 88888.00 2009-08-03 11:52:28.000 215 12808.80 54.58 55109.82 88888.00 2009-08-03 11:52:28.125 215 12808.77 54.55 55109.78 88888.00 2009-08-03 11:52:28.250 215 12808.80 54.55 55109.80 88888.00 2009-08-03 11:52:28.375 215 12808.80 54.55 55109.82 88888.00 2009-08-03 11:52:28.500 215 12808.77 54.55 55109.82 88888.00 2009-08-03 11:52:28.625 215 12808.80 54.58 55109.80 88888.00 2009-08-03 11:52:28.750 215 12808.73 54.52 55109.75 88888.00 2009-08-03 11:52:28.875 215 12808.70 54.52 55109.80 88888.00 2009-08-03 11:52:29.000 215 12808.75 54.52 55109.80 88888.00 2009-08-03 11:52:29.125 215 12808.77 54.50 55109.80 88888.00 2009-08-03 11:52:29.250 215 12808.75 54.50 55109.80 88888.00 2009-08-03 11:52:29.375 215 12808.80 54.58 55109.82 88888.00 2009-08-03 11:52:29.500 215 12808.80 54.60 55109.82 88888.00 2009-08-03 11:52:29.625 215 12808.75 54.55 55109.82 88888.00 2009-08-03 11:52:29.750 215 12808.73 54.58 55109.82 88888.00 2009-08-03 11:52:29.875 215 12808.62 54.50 55109.80 88888.00 2009-08-03 11:52:30.000 215 12808.65 54.45 55109.78 88888.00 2009-08-03 11:52:30.125 215 12808.73 54.52 55109.80 88888.00 2009-08-03 11:52:30.250 215 12808.73 54.60 55109.82 88888.00 2009-08-03 11:52:30.375 215 12808.77 54.58 55109.80 88888.00 2009-08-03 11:52:30.500 215 12808.77 54.55 55109.80 88888.00 2009-08-03 11:52:30.625 215 12808.85 54.58 55109.80 88888.00 2009-08-03 11:52:30.750 215 12808.85 54.55 55109.80 88888.00 2009-08-03 11:52:30.875 215 12808.83 54.55 55109.80 88888.00 2009-08-03 11:52:31.000 215 12808.80 54.52 55109.82 88888.00 2009-08-03 11:52:31.125 215 12808.85 54.55 55109.82 88888.00 2009-08-03 11:52:31.250 215 12808.85 54.52 55109.80 88888.00 2009-08-03 11:52:31.375 215 12808.83 54.55 55109.80 88888.00 2009-08-03 11:52:31.500 215 12808.77 54.58 55109.80 88888.00 2009-08-03 11:52:31.625 215 12808.73 54.60 55109.82 88888.00 2009-08-03 11:52:31.750 215 12808.77 54.60 55109.80 88888.00 2009-08-03 11:52:31.875 215 12808.83 54.62 55109.80 88888.00 2009-08-03 11:52:32.000 215 12808.88 54.65 55109.85 88888.00 2009-08-03 11:52:32.125 215 12808.83 54.60 55109.82 88888.00 2009-08-03 11:52:32.250 215 12808.75 54.55 55109.78 88888.00 2009-08-03 11:52:32.375 215 12808.75 54.60 55109.80 88888.00 2009-08-03 11:52:32.500 215 12808.77 54.58 55109.82 88888.00 2009-08-03 11:52:32.625 215 12808.77 54.55 55109.78 88888.00 2009-08-03 11:52:32.750 215 12808.75 54.55 55109.78 88888.00 2009-08-03 11:52:32.875 215 12808.75 54.55 55109.80 88888.00 2009-08-03 11:52:33.000 215 12808.83 54.62 55109.82 88888.00 2009-08-03 11:52:33.125 215 12808.88 54.60 55109.80 88888.00 2009-08-03 11:52:33.250 215 12808.80 54.55 55109.80 88888.00 2009-08-03 11:52:33.375 215 12808.75 54.52 55109.78 88888.00 2009-08-03 11:52:33.500 215 12808.75 54.52 55109.78 88888.00 2009-08-03 11:52:33.625 215 12808.77 54.58 55109.80 88888.00 2009-08-03 11:52:33.750 215 12808.77 54.65 55109.82 88888.00 2009-08-03 11:52:33.875 215 12808.77 54.62 55109.80 88888.00 2009-08-03 11:52:34.000 215 12808.73 54.60 55109.78 88888.00 2009-08-03 11:52:34.125 215 12808.75 54.58 55109.80 88888.00 2009-08-03 11:52:34.250 215 12808.73 54.52 55109.82 88888.00 2009-08-03 11:52:34.375 215 12808.75 54.58 55109.82 88888.00 2009-08-03 11:52:34.500 215 12808.75 54.58 55109.80 88888.00 2009-08-03 11:52:34.625 215 12808.70 54.55 55109.80 88888.00 2009-08-03 11:52:34.750 215 12808.73 54.58 55109.78 88888.00 2009-08-03 11:52:34.875 215 12808.77 54.62 55109.78 88888.00 2009-08-03 11:52:35.000 215 12808.80 54.60 55109.75 88888.00 2009-08-03 11:52:35.125 215 12808.83 54.60 55109.78 88888.00 2009-08-03 11:52:35.250 215 12808.83 54.60 55109.78 88888.00 2009-08-03 11:52:35.375 215 12808.83 54.60 55109.80 88888.00 2009-08-03 11:52:35.500 215 12808.77 54.60 55109.80 88888.00 2009-08-03 11:52:35.625 215 12808.80 54.58 55109.80 88888.00 2009-08-03 11:52:35.750 215 12808.80 54.58 55109.78 88888.00 2009-08-03 11:52:35.875 215 12808.77 54.60 55109.78 88888.00 2009-08-03 11:52:36.000 215 12808.77 54.55 55109.78 88888.00 2009-08-03 11:52:36.125 215 12808.75 54.52 55109.78 88888.00 2009-08-03 11:52:36.250 215 12808.73 54.52 55109.80 88888.00 2009-08-03 11:52:36.375 215 12808.77 54.58 55109.78 88888.00 2009-08-03 11:52:36.500 215 12808.83 54.60 55109.80 88888.00 2009-08-03 11:52:36.625 215 12808.88 54.62 55109.80 88888.00 2009-08-03 11:52:36.750 215 12808.88 54.65 55109.80 88888.00 2009-08-03 11:52:36.875 215 12808.80 54.65 55109.78 88888.00 2009-08-03 11:52:37.000 215 12808.77 54.62 55109.75 88888.00 2009-08-03 11:52:37.125 215 12808.80 54.67 55109.78 88888.00 2009-08-03 11:52:37.250 215 12808.77 54.60 55109.75 88888.00 2009-08-03 11:52:37.375 215 12808.77 54.55 55109.75 88888.00 2009-08-03 11:52:37.500 215 12808.80 54.58 55109.78 88888.00 2009-08-03 11:52:37.625 215 12808.73 54.55 55109.75 88888.00 2009-08-03 11:52:37.750 215 12808.73 54.60 55109.80 88888.00 2009-08-03 11:52:37.875 215 12808.75 54.65 55109.80 88888.00 2009-08-03 11:52:38.000 215 12808.75 54.62 55109.82 88888.00 2009-08-03 11:52:38.125 215 12808.80 54.60 55109.78 88888.00 2009-08-03 11:52:38.250 215 12808.75 54.55 55109.75 88888.00 2009-08-03 11:52:38.375 215 12808.75 54.62 55109.80 88888.00 2009-08-03 11:52:38.500 215 12808.70 54.65 55109.80 88888.00 2009-08-03 11:52:38.625 215 12808.73 54.62 55109.80 88888.00 2009-08-03 11:52:38.750 215 12808.80 54.62 55109.82 88888.00 2009-08-03 11:52:38.875 215 12808.77 54.73 55109.80 88888.00 2009-08-03 11:52:39.000 215 12808.73 54.67 55109.78 88888.00 2009-08-03 11:52:39.125 215 12808.75 54.60 55109.75 88888.00 2009-08-03 11:52:39.250 215 12808.75 54.62 55109.75 88888.00 2009-08-03 11:52:39.375 215 12808.75 54.62 55109.78 88888.00 2009-08-03 11:52:39.500 215 12808.80 54.62 55109.75 88888.00 2009-08-03 11:52:39.625 215 12808.80 54.60 55109.75 88888.00 2009-08-03 11:52:39.750 215 12808.75 54.55 55109.75 88888.00 2009-08-03 11:52:39.875 215 12808.77 54.60 55109.80 88888.00 2009-08-03 11:52:40.000 215 12808.80 54.67 55109.82 88888.00 2009-08-03 11:52:40.125 215 12808.83 54.67 55109.80 88888.00 2009-08-03 11:52:40.250 215 12808.80 54.65 55109.78 88888.00 2009-08-03 11:52:40.375 215 12808.77 54.60 55109.75 88888.00 2009-08-03 11:52:40.500 215 12808.73 54.60 55109.75 88888.00 2009-08-03 11:52:40.625 215 12808.70 54.55 55109.75 88888.00 2009-08-03 11:52:40.750 215 12808.77 54.60 55109.80 88888.00 2009-08-03 11:52:40.875 215 12808.80 54.65 55109.82 88888.00 2009-08-03 11:52:41.000 215 12808.77 54.60 55109.80 88888.00 2009-08-03 11:52:41.125 215 12808.73 54.55 55109.75 88888.00 2009-08-03 11:52:41.250 215 12808.77 54.62 55109.78 88888.00 2009-08-03 11:52:41.375 215 12808.83 54.65 55109.75 88888.00 2009-08-03 11:52:41.500 215 12808.83 54.58 55109.70 88888.00 2009-08-03 11:52:41.625 215 12808.80 54.60 55109.70 88888.00 2009-08-03 11:52:41.750 215 12808.83 54.62 55109.78 88888.00 2009-08-03 11:52:41.875 215 12808.77 54.62 55109.78 88888.00 2009-08-03 11:52:42.000 215 12808.67 54.60 55109.72 88888.00 2009-08-03 11:52:42.125 215 12808.65 54.60 55109.72 88888.00 2009-08-03 11:52:42.250 215 12808.73 54.65 55109.75 88888.00 2009-08-03 11:52:42.375 215 12808.75 54.67 55109.78 88888.00 2009-08-03 11:52:42.500 215 12808.73 54.65 55109.72 88888.00 2009-08-03 11:52:42.625 215 12808.73 54.62 55109.72 88888.00 2009-08-03 11:52:42.750 215 12808.73 54.60 55109.75 88888.00 2009-08-03 11:52:42.875 215 12808.73 54.58 55109.75 88888.00 2009-08-03 11:52:43.000 215 12808.73 54.55 55109.75 88888.00 2009-08-03 11:52:43.125 215 12808.70 54.58 55109.72 88888.00 2009-08-03 11:52:43.250 215 12808.65 54.58 55109.72 88888.00 2009-08-03 11:52:43.375 215 12808.65 54.60 55109.75 88888.00 2009-08-03 11:52:43.500 215 12808.67 54.52 55109.70 88888.00 2009-08-03 11:52:43.625 215 12808.73 54.52 55109.75 88888.00 2009-08-03 11:52:43.750 215 12808.73 54.60 55109.75 88888.00 2009-08-03 11:52:43.875 215 12808.73 54.60 55109.78 88888.00 2009-08-03 11:52:44.000 215 12808.77 54.62 55109.78 88888.00 2009-08-03 11:52:44.125 215 12808.85 54.65 55109.78 88888.00 2009-08-03 11:52:44.250 215 12808.80 54.60 55109.75 88888.00 2009-08-03 11:52:44.375 215 12808.73 54.60 55109.75 88888.00 2009-08-03 11:52:44.500 215 12808.75 54.62 55109.80 88888.00 2009-08-03 11:52:44.625 215 12808.70 54.62 55109.75 88888.00 2009-08-03 11:52:44.750 215 12808.62 54.60 55109.75 88888.00 2009-08-03 11:52:44.875 215 12808.62 54.60 55109.75 88888.00 2009-08-03 11:52:45.000 215 12808.67 54.60 55109.75 88888.00 2009-08-03 11:52:45.125 215 12808.67 54.65 55109.75 88888.00 2009-08-03 11:52:45.250 215 12808.62 54.65 55109.78 88888.00 2009-08-03 11:52:45.375 215 12808.67 54.65 55109.80 88888.00 2009-08-03 11:52:45.500 215 12808.62 54.62 55109.78 88888.00 2009-08-03 11:52:45.625 215 12808.58 54.62 55109.78 88888.00 2009-08-03 11:52:45.750 215 12808.62 54.65 55109.78 88888.00 2009-08-03 11:52:45.875 215 12808.67 54.62 55109.72 88888.00 2009-08-03 11:52:46.000 215 12808.70 54.60 55109.78 88888.00 2009-08-03 11:52:46.125 215 12808.70 54.55 55109.78 88888.00 2009-08-03 11:52:46.250 215 12808.65 54.50 55109.75 88888.00 2009-08-03 11:52:46.375 215 12808.65 54.55 55109.75 88888.00 2009-08-03 11:52:46.500 215 12808.65 54.60 55109.75 88888.00 2009-08-03 11:52:46.625 215 12808.70 54.62 55109.78 88888.00 2009-08-03 11:52:46.750 215 12808.75 54.62 55109.78 88888.00 2009-08-03 11:52:46.875 215 12808.70 54.60 55109.80 88888.00 2009-08-03 11:52:47.000 215 12808.62 54.58 55109.75 88888.00 2009-08-03 11:52:47.125 215 12808.62 54.58 55109.75 88888.00 2009-08-03 11:52:47.250 215 12808.67 54.58 55109.82 88888.00 2009-08-03 11:52:47.375 215 12808.67 54.60 55109.80 88888.00 2009-08-03 11:52:47.500 215 12808.62 54.58 55109.78 88888.00 2009-08-03 11:52:47.625 215 12808.60 54.58 55109.78 88888.00 2009-08-03 11:52:47.750 215 12808.60 54.60 55109.80 88888.00 2009-08-03 11:52:47.875 215 12808.58 54.60 55109.75 88888.00 2009-08-03 11:52:48.000 215 12808.67 54.58 55109.75 88888.00 2009-08-03 11:52:48.125 215 12808.73 54.65 55109.78 88888.00 2009-08-03 11:52:48.250 215 12808.73 54.62 55109.78 88888.00 2009-08-03 11:52:48.375 215 12808.75 54.67 55109.78 88888.00 2009-08-03 11:52:48.500 215 12808.75 54.67 55109.78 88888.00 2009-08-03 11:52:48.625 215 12808.73 54.65 55109.75 88888.00 2009-08-03 11:52:48.750 215 12808.62 54.55 55109.72 88888.00 2009-08-03 11:52:48.875 215 12808.62 54.60 55109.75 88888.00 2009-08-03 11:52:49.000 215 12808.62 54.60 55109.78 88888.00 2009-08-03 11:52:49.125 215 12808.67 54.62 55109.78 88888.00 2009-08-03 11:52:49.250 215 12808.65 54.58 55109.78 88888.00 2009-08-03 11:52:49.375 215 12808.75 54.70 55109.80 88888.00 2009-08-03 11:52:49.500 215 12808.67 54.62 55109.78 88888.00 2009-08-03 11:52:49.625 215 12808.60 54.60 55109.78 88888.00 2009-08-03 11:52:49.750 215 12808.65 54.65 55109.78 88888.00 2009-08-03 11:52:49.875 215 12808.62 54.58 55109.78 88888.00 2009-08-03 11:52:50.000 215 12808.58 54.52 55109.72 88888.00 2009-08-03 11:52:50.125 215 12808.48 54.48 55109.72 88888.00 2009-08-03 11:52:50.250 215 12808.52 54.58 55109.78 88888.00 2009-08-03 11:52:50.375 215 12808.67 54.65 55109.80 88888.00 2009-08-03 11:52:50.500 215 12808.67 54.65 55109.80 88888.00 2009-08-03 11:52:50.625 215 12808.65 54.58 55109.78 88888.00 2009-08-03 11:52:50.750 215 12808.58 54.52 55109.75 88888.00 2009-08-03 11:52:50.875 215 12808.52 54.55 55109.75 88888.00 2009-08-03 11:52:51.000 215 12808.60 54.62 55109.75 88888.00 2009-08-03 11:52:51.125 215 12808.60 54.60 55109.78 88888.00 2009-08-03 11:52:51.250 215 12808.52 54.50 55109.75 88888.00 2009-08-03 11:52:51.375 215 12808.50 54.55 55109.75 88888.00 2009-08-03 11:52:51.500 215 12808.55 54.58 55109.78 88888.00 2009-08-03 11:52:51.625 215 12808.60 54.62 55109.78 88888.00 2009-08-03 11:52:51.750 215 12808.62 54.65 55109.80 88888.00 2009-08-03 11:52:51.875 215 12808.70 54.62 55109.78 88888.00 2009-08-03 11:52:52.000 215 12808.67 54.60 55109.78 88888.00 2009-08-03 11:52:52.125 215 12808.62 54.62 55109.78 88888.00 2009-08-03 11:52:52.250 215 12808.60 54.65 55109.75 88888.00 2009-08-03 11:52:52.375 215 12808.55 54.60 55109.75 88888.00 2009-08-03 11:52:52.500 215 12808.48 54.58 55109.75 88888.00 2009-08-03 11:52:52.625 215 12808.55 54.67 55109.78 88888.00 2009-08-03 11:52:52.750 215 12808.58 54.62 55109.75 88888.00 2009-08-03 11:52:52.875 215 12808.52 54.58 55109.75 88888.00 2009-08-03 11:52:53.000 215 12808.50 54.55 55109.75 88888.00 2009-08-03 11:52:53.125 215 12808.52 54.58 55109.78 88888.00 2009-08-03 11:52:53.250 215 12808.58 54.62 55109.78 88888.00 2009-08-03 11:52:53.375 215 12808.60 54.60 55109.78 88888.00 2009-08-03 11:52:53.500 215 12808.58 54.58 55109.78 88888.00 2009-08-03 11:52:53.625 215 12808.58 54.58 55109.78 88888.00 2009-08-03 11:52:53.750 215 12808.62 54.60 55109.80 88888.00 2009-08-03 11:52:53.875 215 12808.73 54.65 55109.80 88888.00 2009-08-03 11:52:54.000 215 12808.62 54.60 55109.78 88888.00 2009-08-03 11:52:54.125 215 12808.55 54.62 55109.78 88888.00 2009-08-03 11:52:54.250 215 12808.45 54.55 55109.75 88888.00 2009-08-03 11:52:54.375 215 12808.50 54.60 55109.78 88888.00 2009-08-03 11:52:54.500 215 12808.60 54.65 55109.80 88888.00 2009-08-03 11:52:54.625 215 12808.62 54.60 55109.80 88888.00 2009-08-03 11:52:54.750 215 12808.55 54.50 55109.75 88888.00 2009-08-03 11:52:54.875 215 12808.55 54.48 55109.75 88888.00 2009-08-03 11:52:55.000 215 12808.48 54.50 55109.72 88888.00 2009-08-03 11:52:55.125 215 12808.42 54.58 55109.78 88888.00 2009-08-03 11:52:55.250 215 12808.48 54.60 55109.80 88888.00 2009-08-03 11:52:55.375 215 12808.45 54.55 55109.75 88888.00 2009-08-03 11:52:55.500 215 12808.45 54.60 55109.78 88888.00 2009-08-03 11:52:55.625 215 12808.55 54.60 55109.75 88888.00 2009-08-03 11:52:55.750 215 12808.58 54.58 55109.78 88888.00 2009-08-03 11:52:55.875 215 12808.55 54.60 55109.78 88888.00 2009-08-03 11:52:56.000 215 12808.55 54.62 55109.78 88888.00 2009-08-03 11:52:56.125 215 12808.52 54.60 55109.78 88888.00 2009-08-03 11:52:56.250 215 12808.55 54.60 55109.75 88888.00 2009-08-03 11:52:56.375 215 12808.60 54.62 55109.78 88888.00 2009-08-03 11:52:56.500 215 12808.58 54.60 55109.75 88888.00 2009-08-03 11:52:56.625 215 12808.42 54.58 55109.72 88888.00 2009-08-03 11:52:56.750 215 12808.40 54.55 55109.75 88888.00 2009-08-03 11:52:56.875 215 12808.45 54.62 55109.78 88888.00 2009-08-03 11:52:57.000 215 12808.52 54.65 55109.80 88888.00 2009-08-03 11:52:57.125 215 12808.52 54.62 55109.80 88888.00 2009-08-03 11:52:57.250 215 12808.42 54.58 55109.75 88888.00 2009-08-03 11:52:57.375 215 12808.42 54.55 55109.75 88888.00 2009-08-03 11:52:57.500 215 12808.48 54.58 55109.75 88888.00 2009-08-03 11:52:57.625 215 12808.48 54.55 55109.75 88888.00 2009-08-03 11:52:57.750 215 12808.48 54.58 55109.75 88888.00 2009-08-03 11:52:57.875 215 12808.48 54.62 55109.75 88888.00 2009-08-03 11:52:58.000 215 12808.50 54.62 55109.72 88888.00 2009-08-03 11:52:58.125 215 12808.48 54.60 55109.78 88888.00 2009-08-03 11:52:58.250 215 12808.45 54.58 55109.80 88888.00 2009-08-03 11:52:58.375 215 12808.48 54.60 55109.75 88888.00 2009-08-03 11:52:58.500 215 12808.40 54.50 55109.70 88888.00 2009-08-03 11:52:58.625 215 12808.40 54.55 55109.72 88888.00 2009-08-03 11:52:58.750 215 12808.48 54.62 55109.78 88888.00 2009-08-03 11:52:58.875 215 12808.52 54.65 55109.80 88888.00 2009-08-03 11:52:59.000 215 12808.55 54.60 55109.82 88888.00 2009-08-03 11:52:59.125 215 12808.50 54.58 55109.80 88888.00 2009-08-03 11:52:59.250 215 12808.45 54.62 55109.80 88888.00 2009-08-03 11:52:59.375 215 12808.48 54.62 55109.78 88888.00 2009-08-03 11:52:59.500 215 12808.45 54.62 55109.80 88888.00 2009-08-03 11:52:59.625 215 12808.45 54.58 55109.78 88888.00 2009-08-03 11:52:59.750 215 12808.42 54.52 55109.78 88888.00 2009-08-03 11:52:59.875 215 12808.45 54.55 55109.75 88888.00 2009-08-03 11:53:00.000 215 12808.52 54.55 55109.78 88888.00 2009-08-03 11:53:00.125 215 12808.52 54.62 55109.80 88888.00 2009-08-03 11:53:00.250 215 12808.48 54.65 55109.80 88888.00 2009-08-03 11:53:00.375 215 12808.40 54.60 55109.78 88888.00 2009-08-03 11:53:00.500 215 12808.40 54.60 55109.80 88888.00 2009-08-03 11:53:00.625 215 12808.40 54.65 55109.80 88888.00 2009-08-03 11:53:00.750 215 12808.38 54.62 55109.80 88888.00 2009-08-03 11:53:00.875 215 12808.40 54.65 55109.78 88888.00 2009-08-03 11:53:01.000 215 12808.48 54.65 55109.80 88888.00 2009-08-03 11:53:01.125 215 12808.50 54.65 55109.80 88888.00 2009-08-03 11:53:01.250 215 12808.40 54.58 55109.78 88888.00 2009-08-03 11:53:01.375 215 12808.42 54.62 55109.82 88888.00 2009-08-03 11:53:01.500 215 12808.50 54.67 55109.80 88888.00 2009-08-03 11:53:01.625 215 12808.45 54.65 55109.78 88888.00 2009-08-03 11:53:01.750 215 12808.40 54.55 55109.80 88888.00 2009-08-03 11:53:01.875 215 12808.42 54.55 55109.78 88888.00 2009-08-03 11:53:02.000 215 12808.50 54.60 55109.80 88888.00 2009-08-03 11:53:02.125 215 12808.45 54.60 55109.78 88888.00 2009-08-03 11:53:02.250 215 12808.42 54.58 55109.78 88888.00 2009-08-03 11:53:02.375 215 12808.40 54.55 55109.78 88888.00 2009-08-03 11:53:02.500 215 12808.38 54.55 55109.75 88888.00 2009-08-03 11:53:02.625 215 12808.38 54.55 55109.72 88888.00 2009-08-03 11:53:02.750 215 12808.40 54.58 55109.78 88888.00 2009-08-03 11:53:02.875 215 12808.42 54.62 55109.78 88888.00 2009-08-03 11:53:03.000 215 12808.40 54.65 55109.80 88888.00 2009-08-03 11:53:03.125 215 12808.42 54.62 55109.78 88888.00 2009-08-03 11:53:03.250 215 12808.40 54.60 55109.75 88888.00 2009-08-03 11:53:03.375 215 12808.38 54.58 55109.75 88888.00 2009-08-03 11:53:03.500 215 12808.30 54.62 55109.78 88888.00 2009-08-03 11:53:03.625 215 12808.30 54.60 55109.78 88888.00 2009-08-03 11:53:03.750 215 12808.35 54.60 55109.75 88888.00 2009-08-03 11:53:03.875 215 12808.38 54.58 55109.75 88888.00 2009-08-03 11:53:04.000 215 12808.40 54.52 55109.75 88888.00 2009-08-03 11:53:04.125 215 12808.42 54.60 55109.78 88888.00 2009-08-03 11:53:04.250 215 12808.35 54.62 55109.78 88888.00 2009-08-03 11:53:04.375 215 12808.30 54.60 55109.78 88888.00 2009-08-03 11:53:04.500 215 12808.30 54.65 55109.80 88888.00 2009-08-03 11:53:04.625 215 12808.35 54.65 55109.80 88888.00 2009-08-03 11:53:04.750 215 12808.33 54.58 55109.78 88888.00 2009-08-03 11:53:04.875 215 12808.27 54.52 55109.78 88888.00 2009-08-03 11:53:05.000 215 12808.23 54.52 55109.78 88888.00 2009-08-03 11:53:05.125 215 12808.25 54.58 55109.82 88888.00 2009-08-03 11:53:05.250 215 12808.27 54.62 55109.82 88888.00 2009-08-03 11:53:05.375 215 12808.33 54.65 55109.82 88888.00 2009-08-03 11:53:05.500 215 12808.25 54.60 55109.82 88888.00 2009-08-03 11:53:05.625 215 12808.25 54.60 55109.78 88888.00 2009-08-03 11:53:05.750 215 12808.30 54.55 55109.78 88888.00 2009-08-03 11:53:05.875 215 12808.35 54.50 55109.75 88888.00 2009-08-03 11:53:06.000 215 12808.27 54.50 55109.78 88888.00 2009-08-03 11:53:06.125 215 12808.23 54.58 55109.78 88888.00 2009-08-03 11:53:06.250 215 12808.25 54.60 55109.80 88888.00 2009-08-03 11:53:06.375 215 12808.25 54.55 55109.80 88888.00 2009-08-03 11:53:06.500 215 12808.27 54.48 55109.75 88888.00 2009-08-03 11:53:06.625 215 12808.30 54.52 55109.78 88888.00 2009-08-03 11:53:06.750 215 12808.30 54.65 55109.82 88888.00 2009-08-03 11:53:06.875 215 12808.27 54.70 55109.82 88888.00 2009-08-03 11:53:07.000 215 12808.30 54.60 55109.78 88888.00 2009-08-03 11:53:07.125 215 12808.23 54.55 55109.75 88888.00 2009-08-03 11:53:07.250 215 12808.15 54.52 55109.78 88888.00 2009-08-03 11:53:07.375 215 12808.25 54.50 55109.78 88888.00 2009-08-03 11:53:07.500 215 12808.25 54.52 55109.75 88888.00 2009-08-03 11:53:07.625 215 12808.20 54.52 55109.75 88888.00 2009-08-03 11:53:07.750 215 12808.25 54.55 55109.78 88888.00 2009-08-03 11:53:07.875 215 12808.25 54.55 55109.78 88888.00 2009-08-03 11:53:08.000 215 12808.23 54.58 55109.78 88888.00 2009-08-03 11:53:08.125 215 12808.20 54.58 55109.80 88888.00 2009-08-03 11:53:08.250 215 12808.25 54.60 55109.78 88888.00 2009-08-03 11:53:08.375 215 12808.23 54.58 55109.75 88888.00 2009-08-03 11:53:08.500 215 12808.17 54.55 55109.78 88888.00 2009-08-03 11:53:08.625 215 12808.10 54.48 55109.72 88888.00 2009-08-03 11:53:08.750 215 12808.15 54.50 55109.75 88888.00 2009-08-03 11:53:08.875 215 12808.10 54.52 55109.78 88888.00 2009-08-03 11:53:09.000 215 12808.08 54.52 55109.78 88888.00 2009-08-03 11:53:09.125 215 12808.08 54.55 55109.80 88888.00 2009-08-03 11:53:09.250 215 12808.12 54.55 55109.80 88888.00 2009-08-03 11:53:09.375 215 12808.10 54.52 55109.78 88888.00 2009-08-03 11:53:09.500 215 12808.17 54.48 55109.78 88888.00 2009-08-03 11:53:09.625 215 12808.25 54.50 55109.78 88888.00 2009-08-03 11:53:09.750 215 12808.25 54.50 55109.78 88888.00 2009-08-03 11:53:09.875 215 12808.27 54.52 55109.80 88888.00 2009-08-03 11:53:10.000 215 12808.25 54.55 55109.82 88888.00 2009-08-03 11:53:10.125 215 12808.15 54.55 55109.80 88888.00 2009-08-03 11:53:10.250 215 12808.15 54.55 55109.80 88888.00 2009-08-03 11:53:10.375 215 12808.33 54.60 55109.80 88888.00 2009-08-03 11:53:10.500 215 12808.35 54.62 55109.80 88888.00 2009-08-03 11:53:10.625 215 12808.25 54.52 55109.78 88888.00 2009-08-03 11:53:10.750 215 12808.15 54.55 55109.78 88888.00 2009-08-03 11:53:10.875 215 12808.20 54.60 55109.78 88888.00 2009-08-03 11:53:11.000 215 12808.17 54.55 55109.78 88888.00 2009-08-03 11:53:11.125 215 12808.12 54.58 55109.78 88888.00 2009-08-03 11:53:11.250 215 12808.15 54.55 55109.80 88888.00 2009-08-03 11:53:11.375 215 12808.12 54.58 55109.80 88888.00 2009-08-03 11:53:11.500 215 12808.08 54.58 55109.78 88888.00 2009-08-03 11:53:11.625 215 12808.05 54.55 55109.78 88888.00 2009-08-03 11:53:11.750 215 12808.10 54.60 55109.78 88888.00 2009-08-03 11:53:11.875 215 12808.10 54.58 55109.75 88888.00 2009-08-03 11:53:12.000 215 12808.12 54.55 55109.72 88888.00 2009-08-03 11:53:12.125 215 12808.17 54.55 55109.75 88888.00 2009-08-03 11:53:12.250 215 12808.12 54.58 55109.75 88888.00 2009-08-03 11:53:12.375 215 12808.12 54.60 55109.78 88888.00 2009-08-03 11:53:12.500 215 12808.15 54.58 55109.75 88888.00 2009-08-03 11:53:12.625 215 12808.15 54.48 55109.70 88888.00 2009-08-03 11:53:12.750 215 12808.20 54.45 55109.72 88888.00 2009-08-03 11:53:12.875 215 12808.25 54.55 55109.75 88888.00 2009-08-03 11:53:13.000 215 12808.23 54.50 55109.72 88888.00 2009-08-03 11:53:13.125 215 12808.10 54.52 55109.75 88888.00 2009-08-03 11:53:13.250 215 12808.05 54.52 55109.75 88888.00 2009-08-03 11:53:13.375 215 12808.05 54.52 55109.72 88888.00 2009-08-03 11:53:13.500 215 12808.08 54.52 55109.72 88888.00 2009-08-03 11:53:13.625 215 12808.08 54.58 55109.75 88888.00 2009-08-03 11:53:13.750 215 12808.10 54.58 55109.78 88888.00 2009-08-03 11:53:13.875 215 12808.05 54.52 55109.78 88888.00 2009-08-03 11:53:14.000 215 12808.10 54.55 55109.78 88888.00 2009-08-03 11:53:14.125 215 12808.10 54.58 55109.80 88888.00 2009-08-03 11:53:14.250 215 12808.10 54.62 55109.80 88888.00 2009-08-03 11:53:14.375 215 12808.10 54.62 55109.75 88888.00 2009-08-03 11:53:14.500 215 12808.08 54.58 55109.75 88888.00 2009-08-03 11:53:14.625 215 12808.15 54.65 55109.80 88888.00 2009-08-03 11:53:14.750 215 12808.23 54.65 55109.78 88888.00 2009-08-03 11:53:14.875 215 12808.23 54.58 55109.72 88888.00 2009-08-03 11:53:15.000 215 12808.15 54.55 55109.70 88888.00 2009-08-03 11:53:15.125 215 12808.15 54.52 55109.75 88888.00 2009-08-03 11:53:15.250 215 12808.10 54.50 55109.72 88888.00 2009-08-03 11:53:15.375 215 12808.08 54.55 55109.72 88888.00 2009-08-03 11:53:15.500 215 12808.08 54.58 55109.70 88888.00 2009-08-03 11:53:15.625 215 12808.05 54.55 55109.72 88888.00 2009-08-03 11:53:15.750 215 12808.10 54.62 55109.72 88888.00 2009-08-03 11:53:15.875 215 12808.10 54.60 55109.72 88888.00 2009-08-03 11:53:16.000 215 12808.05 54.55 55109.70 88888.00 2009-08-03 11:53:16.125 215 12808.05 54.58 55109.72 88888.00 2009-08-03 11:53:16.250 215 12808.00 54.67 55109.75 88888.00 2009-08-03 11:53:16.375 215 12808.08 54.67 55109.78 88888.00 2009-08-03 11:53:16.500 215 12808.17 54.70 55109.75 88888.00 2009-08-03 11:53:16.625 215 12808.17 54.67 55109.75 88888.00 2009-08-03 11:53:16.750 215 12808.12 54.70 55109.75 88888.00 2009-08-03 11:53:16.875 215 12808.08 54.60 55109.72 88888.00 2009-08-03 11:53:17.000 215 12807.95 54.55 55109.70 88888.00 2009-08-03 11:53:17.125 215 12808.00 54.60 55109.72 88888.00 2009-08-03 11:53:17.250 215 12808.02 54.62 55109.70 88888.00 2009-08-03 11:53:17.375 215 12808.00 54.62 55109.72 88888.00 2009-08-03 11:53:17.500 215 12807.98 54.67 55109.70 88888.00 2009-08-03 11:53:17.625 215 12808.08 54.67 55109.72 88888.00 2009-08-03 11:53:17.750 215 12808.08 54.62 55109.70 88888.00 2009-08-03 11:53:17.875 215 12808.08 54.62 55109.70 88888.00 2009-08-03 11:53:18.000 215 12808.05 54.58 55109.68 88888.00 2009-08-03 11:53:18.125 215 12808.08 54.62 55109.70 88888.00 2009-08-03 11:53:18.250 215 12808.08 54.60 55109.72 88888.00 2009-08-03 11:53:18.375 215 12808.10 54.60 55109.72 88888.00 2009-08-03 11:53:18.500 215 12808.20 54.70 55109.72 88888.00 2009-08-03 11:53:18.625 215 12808.23 54.73 55109.72 88888.00 2009-08-03 11:53:18.750 215 12808.10 54.65 55109.70 88888.00 2009-08-03 11:53:18.875 215 12808.08 54.67 55109.70 88888.00 2009-08-03 11:53:19.000 215 12808.08 54.70 55109.72 88888.00 2009-08-03 11:53:19.125 215 12808.12 54.75 55109.75 88888.00 2009-08-03 11:53:19.250 215 12808.12 54.73 55109.72 88888.00 2009-08-03 11:53:19.375 215 12808.12 54.73 55109.72 88888.00 2009-08-03 11:53:19.500 215 12808.00 54.65 55109.70 88888.00 2009-08-03 11:53:19.625 215 12807.98 54.62 55109.70 88888.00 2009-08-03 11:53:19.750 215 12807.98 54.67 55109.72 88888.00 2009-08-03 11:53:19.875 215 12807.98 54.67 55109.72 88888.00 2009-08-03 11:53:20.000 215 12807.98 54.62 55109.65 88888.00 2009-08-03 11:53:20.125 215 12807.98 54.67 55109.70 88888.00 2009-08-03 11:53:20.250 215 12808.00 54.73 55109.68 88888.00 2009-08-03 11:53:20.375 215 12808.05 54.70 55109.72 88888.00 2009-08-03 11:53:20.500 215 12808.10 54.70 55109.72 88888.00 2009-08-03 11:53:20.625 215 12808.12 54.70 55109.75 88888.00 2009-08-03 11:53:20.750 215 12808.08 54.67 55109.72 88888.00 2009-08-03 11:53:20.875 215 12808.05 54.62 55109.65 88888.00 2009-08-03 11:53:21.000 215 12808.08 54.58 55109.68 88888.00 2009-08-03 11:53:21.125 215 12808.15 54.62 55109.68 88888.00 2009-08-03 11:53:21.250 215 12808.05 54.65 55109.72 88888.00 2009-08-03 11:53:21.375 215 12808.02 54.67 55109.70 88888.00 2009-08-03 11:53:21.500 215 12808.00 54.65 55109.65 88888.00 2009-08-03 11:53:21.625 215 12808.05 54.73 55109.72 88888.00 2009-08-03 11:53:21.750 215 12808.10 54.70 55109.70 88888.00 2009-08-03 11:53:21.875 215 12808.08 54.65 55109.72 88888.00 2009-08-03 11:53:22.000 215 12808.05 54.62 55109.70 88888.00 2009-08-03 11:53:22.125 215 12808.08 54.70 55109.70 88888.00 2009-08-03 11:53:22.250 215 12808.12 54.70 55109.70 88888.00 2009-08-03 11:53:22.375 215 12808.08 54.70 55109.70 88888.00 2009-08-03 11:53:22.500 215 12807.98 54.65 55109.68 88888.00 2009-08-03 11:53:22.625 215 12807.95 54.62 55109.65 88888.00 2009-08-03 11:53:22.750 215 12808.00 54.62 55109.68 88888.00 2009-08-03 11:53:22.875 215 12808.05 54.65 55109.68 88888.00 2009-08-03 11:53:23.000 215 12808.00 54.65 55109.68 88888.00 2009-08-03 11:53:23.125 215 12808.00 54.67 55109.68 88888.00 2009-08-03 11:53:23.250 215 12808.02 54.67 55109.70 88888.00 2009-08-03 11:53:23.375 215 12808.08 54.75 55109.72 88888.00 2009-08-03 11:53:23.500 215 12808.12 54.73 55109.70 88888.00 2009-08-03 11:53:23.625 215 12808.15 54.73 55109.65 88888.00 2009-08-03 11:53:23.750 215 12808.12 54.75 55109.72 88888.00 2009-08-03 11:53:23.875 215 12808.05 54.73 55109.70 88888.00 2009-08-03 11:53:24.000 215 12808.02 54.65 55109.68 88888.00 2009-08-03 11:53:24.125 215 12808.10 54.73 55109.68 88888.00 2009-08-03 11:53:24.250 215 12808.23 54.75 55109.70 88888.00 2009-08-03 11:53:24.375 215 12808.17 54.73 55109.70 88888.00 2009-08-03 11:53:24.500 215 12808.10 54.70 55109.68 88888.00 2009-08-03 11:53:24.625 215 12808.10 54.67 55109.68 88888.00 2009-08-03 11:53:24.750 215 12808.10 54.70 55109.68 88888.00 2009-08-03 11:53:24.875 215 12808.08 54.75 55109.68 88888.00 2009-08-03 11:53:25.000 215 12808.10 54.83 55109.72 88888.00 2009-08-03 11:53:25.125 215 12808.17 54.75 55109.70 88888.00 2009-08-03 11:53:25.250 215 12808.05 54.65 55109.68 88888.00 2009-08-03 11:53:25.375 215 12808.02 54.70 55109.68 88888.00 2009-08-03 11:53:25.500 215 12808.12 54.77 55109.72 88888.00 2009-08-03 11:53:25.625 215 12808.12 54.77 55109.70 88888.00 2009-08-03 11:53:25.750 215 12808.12 54.75 55109.70 88888.00 2009-08-03 11:53:25.875 215 12808.12 54.77 55109.70 88888.00 2009-08-03 11:53:26.000 215 12808.15 54.85 55109.70 88888.00 2009-08-03 11:53:26.125 215 12808.20 54.83 55109.70 88888.00 2009-08-03 11:53:26.250 215 12808.12 54.77 55109.68 88888.00 2009-08-03 11:53:26.375 215 12808.02 54.73 55109.68 88888.00 2009-08-03 11:53:26.500 215 12808.02 54.70 55109.68 88888.00 2009-08-03 11:53:26.625 215 12808.10 54.75 55109.68 88888.00 2009-08-03 11:53:26.750 215 12808.12 54.83 55109.70 88888.00 2009-08-03 11:53:26.875 215 12808.10 54.83 55109.70 88888.00 2009-08-03 11:53:27.000 215 12808.05 54.80 55109.70 88888.00 2009-08-03 11:53:27.125 215 12808.08 54.80 55109.70 88888.00 2009-08-03 11:53:27.250 215 12807.92 54.77 55109.68 88888.00 2009-08-03 11:53:27.375 215 12807.92 54.77 55109.65 88888.00 2009-08-03 11:53:27.500 215 12808.00 54.80 55109.68 88888.00 2009-08-03 11:53:27.625 215 12807.98 54.77 55109.70 88888.00 2009-08-03 11:53:27.750 215 12807.95 54.75 55109.68 88888.00 2009-08-03 11:53:27.875 215 12808.02 54.75 55109.68 88888.00 2009-08-03 11:53:28.000 215 12808.05 54.73 55109.65 88888.00 2009-08-03 11:53:28.125 215 12808.02 54.70 55109.65 88888.00 2009-08-03 11:53:28.250 215 12808.05 54.83 55109.70 88888.00 2009-08-03 11:53:28.375 215 12808.08 54.85 55109.72 88888.00 2009-08-03 11:53:28.500 215 12808.02 54.85 55109.70 88888.00 2009-08-03 11:53:28.625 215 12808.00 54.83 55109.70 88888.00 2009-08-03 11:53:28.750 215 12808.02 54.85 55109.70 88888.00 2009-08-03 11:53:28.875 215 12808.02 54.73 55109.65 88888.00 2009-08-03 11:53:29.000 215 12808.05 54.70 55109.65 88888.00 2009-08-03 11:53:29.125 215 12808.02 54.80 55109.72 88888.00 2009-08-03 11:53:29.250 215 12808.00 54.83 55109.70 88888.00 2009-08-03 11:53:29.375 215 12808.02 54.77 55109.70 88888.00 2009-08-03 11:53:29.500 215 12808.02 54.80 55109.68 88888.00 2009-08-03 11:53:29.625 215 12808.05 54.75 55109.70 88888.00 2009-08-03 11:53:29.750 215 12808.02 54.73 55109.68 88888.00 2009-08-03 11:53:29.875 215 12807.95 54.77 55109.70 88888.00 2009-08-03 11:53:30.000 215 12808.00 54.85 55109.75 88888.00 2009-08-03 11:53:30.125 215 12808.00 54.80 55109.70 88888.00 2009-08-03 11:53:30.250 215 12807.90 54.67 55109.68 88888.00 2009-08-03 11:53:30.375 215 12807.92 54.73 55109.68 88888.00 2009-08-03 11:53:30.500 215 12807.98 54.73 55109.68 88888.00 2009-08-03 11:53:30.625 215 12807.98 54.80 55109.70 88888.00 2009-08-03 11:53:30.750 215 12807.98 54.80 55109.72 88888.00 2009-08-03 11:53:30.875 215 12807.95 54.75 55109.72 88888.00 2009-08-03 11:53:31.000 215 12808.02 54.75 55109.70 88888.00 2009-08-03 11:53:31.125 215 12808.02 54.77 55109.72 88888.00 2009-08-03 11:53:31.250 215 12807.95 54.73 55109.68 88888.00 2009-08-03 11:53:31.375 215 12807.98 54.80 55109.70 88888.00 2009-08-03 11:53:31.500 215 12808.02 54.70 55109.68 88888.00 2009-08-03 11:53:31.625 215 12807.90 54.65 55109.65 88888.00 2009-08-03 11:53:31.750 215 12807.85 54.65 55109.65 88888.00 2009-08-03 11:53:31.875 215 12807.85 54.65 55109.68 88888.00 2009-08-03 11:53:32.000 215 12807.88 54.67 55109.68 88888.00 2009-08-03 11:53:32.125 215 12807.85 54.73 55109.65 88888.00 2009-08-03 11:53:32.250 215 12807.83 54.70 55109.68 88888.00 2009-08-03 11:53:32.375 215 12807.92 54.75 55109.68 88888.00 2009-08-03 11:53:32.500 215 12808.00 54.80 55109.72 88888.00 2009-08-03 11:53:32.625 215 12807.95 54.77 55109.72 88888.00 2009-08-03 11:53:32.750 215 12807.85 54.67 55109.65 88888.00 2009-08-03 11:53:32.875 215 12807.88 54.73 55109.70 88888.00 2009-08-03 11:53:33.000 215 12807.90 54.70 55109.68 88888.00 2009-08-03 11:53:33.125 215 12807.95 54.70 55109.68 88888.00 2009-08-03 11:53:33.250 215 12807.98 54.70 55109.70 88888.00 2009-08-03 11:53:33.375 215 12807.98 54.73 55109.68 88888.00 2009-08-03 11:53:33.500 215 12807.98 54.75 55109.70 88888.00 2009-08-03 11:53:33.625 215 12807.95 54.75 55109.70 88888.00 2009-08-03 11:53:33.750 215 12807.95 54.70 55109.65 88888.00 2009-08-03 11:53:33.875 215 12807.95 54.70 55109.68 88888.00 2009-08-03 11:53:34.000 215 12808.00 54.77 55109.72 88888.00 2009-08-03 11:53:34.125 215 12808.05 54.83 55109.72 88888.00 2009-08-03 11:53:34.250 215 12808.02 54.73 55109.70 88888.00 2009-08-03 11:53:34.375 215 12808.00 54.73 55109.65 88888.00 2009-08-03 11:53:34.500 215 12807.98 54.67 55109.70 88888.00 2009-08-03 11:53:34.625 215 12807.95 54.70 55109.72 88888.00 2009-08-03 11:53:34.750 215 12807.90 54.75 55109.70 88888.00 2009-08-03 11:53:34.875 215 12807.95 54.75 55109.68 88888.00 2009-08-03 11:53:35.000 215 12807.98 54.70 55109.68 88888.00 2009-08-03 11:53:35.125 215 12807.92 54.67 55109.65 88888.00 2009-08-03 11:53:35.250 215 12807.90 54.67 55109.68 88888.00 2009-08-03 11:53:35.375 215 12807.98 54.77 55109.70 88888.00 2009-08-03 11:53:35.500 215 12807.98 54.80 55109.68 88888.00 2009-08-03 11:53:35.625 215 12807.95 54.77 55109.68 88888.00 2009-08-03 11:53:35.750 215 12807.95 54.75 55109.68 88888.00 2009-08-03 11:53:35.875 215 12807.95 54.73 55109.68 88888.00 2009-08-03 11:53:36.000 215 12807.95 54.73 55109.65 88888.00 2009-08-03 11:53:36.125 215 12807.95 54.67 55109.65 88888.00 2009-08-03 11:53:36.250 215 12807.98 54.67 55109.65 88888.00 2009-08-03 11:53:36.375 215 12808.00 54.67 55109.65 88888.00 2009-08-03 11:53:36.500 215 12808.02 54.70 55109.70 88888.00 2009-08-03 11:53:36.625 215 12808.00 54.73 55109.70 88888.00 2009-08-03 11:53:36.750 215 12807.95 54.70 55109.70 88888.00 2009-08-03 11:53:36.875 215 12808.00 54.70 55109.70 88888.00 2009-08-03 11:53:37.000 215 12808.00 54.73 55109.68 88888.00 2009-08-03 11:53:37.125 215 12808.00 54.75 55109.70 88888.00 2009-08-03 11:53:37.250 215 12808.00 54.73 55109.70 88888.00 2009-08-03 11:53:37.375 215 12808.00 54.73 55109.70 88888.00 2009-08-03 11:53:37.500 215 12808.00 54.75 55109.70 88888.00 2009-08-03 11:53:37.625 215 12807.95 54.73 55109.70 88888.00 2009-08-03 11:53:37.750 215 12807.85 54.73 55109.68 88888.00 2009-08-03 11:53:37.875 215 12807.88 54.67 55109.68 88888.00 2009-08-03 11:53:38.000 215 12807.90 54.67 55109.65 88888.00 2009-08-03 11:53:38.125 215 12807.90 54.70 55109.68 88888.00 2009-08-03 11:53:38.250 215 12807.77 54.62 55109.65 88888.00 2009-08-03 11:53:38.375 215 12807.75 54.58 55109.65 88888.00 2009-08-03 11:53:38.500 215 12807.83 54.60 55109.65 88888.00 2009-08-03 11:53:38.625 215 12807.83 54.65 55109.68 88888.00 2009-08-03 11:53:38.750 215 12807.83 54.65 55109.70 88888.00 2009-08-03 11:53:38.875 215 12807.85 54.67 55109.70 88888.00 2009-08-03 11:53:39.000 215 12807.85 54.67 55109.68 88888.00 2009-08-03 11:53:39.125 215 12807.77 54.60 55109.68 88888.00 2009-08-03 11:53:39.250 215 12807.83 54.62 55109.68 88888.00 2009-08-03 11:53:39.375 215 12807.85 54.70 55109.68 88888.00 2009-08-03 11:53:39.500 215 12807.75 54.70 55109.70 88888.00 2009-08-03 11:53:39.625 215 12807.73 54.67 55109.70 88888.00 2009-08-03 11:53:39.750 215 12807.73 54.65 55109.70 88888.00 2009-08-03 11:53:39.875 215 12807.65 54.62 55109.70 88888.00 2009-08-03 11:53:40.000 215 12807.67 54.62 55109.68 88888.00 2009-08-03 11:53:40.125 215 12807.75 54.65 55109.68 88888.00 2009-08-03 11:53:40.250 215 12807.77 54.58 55109.68 88888.00 2009-08-03 11:53:40.375 215 12807.77 54.60 55109.65 88888.00 2009-08-03 11:53:40.500 215 12807.70 54.62 55109.70 88888.00 2009-08-03 11:53:40.625 215 12807.70 54.73 55109.70 88888.00 2009-08-03 11:53:40.750 215 12807.73 54.70 55109.70 88888.00 2009-08-03 11:53:40.875 215 12807.73 54.67 55109.68 88888.00 2009-08-03 11:53:41.000 215 12807.67 54.60 55109.65 88888.00 2009-08-03 11:53:41.125 215 12807.65 54.60 55109.68 88888.00 2009-08-03 11:53:41.250 215 12807.65 54.62 55109.68 88888.00 2009-08-03 11:53:41.375 215 12807.67 54.62 55109.68 88888.00 2009-08-03 11:53:41.500 215 12807.67 54.65 55109.68 88888.00 2009-08-03 11:53:41.625 215 12807.60 54.62 55109.70 88888.00 2009-08-03 11:53:41.750 215 12807.65 54.65 55109.68 88888.00 2009-08-03 11:53:41.875 215 12807.67 54.62 55109.68 88888.00 2009-08-03 11:53:42.000 215 12807.65 54.60 55109.68 88888.00 2009-08-03 11:53:42.125 215 12807.62 54.62 55109.70 88888.00 2009-08-03 11:53:42.250 215 12807.67 54.65 55109.70 88888.00 2009-08-03 11:53:42.375 215 12807.73 54.65 55109.70 88888.00 2009-08-03 11:53:42.500 215 12807.67 54.62 55109.68 88888.00 2009-08-03 11:53:42.625 215 12807.60 54.62 55109.70 88888.00 2009-08-03 11:53:42.750 215 12807.70 54.65 55109.72 88888.00 2009-08-03 11:53:42.875 215 12807.77 54.70 55109.75 88888.00 2009-08-03 11:53:43.000 215 12807.77 54.65 55109.70 88888.00 2009-08-03 11:53:43.125 215 12807.73 54.62 55109.70 88888.00 2009-08-03 11:53:43.250 215 12807.67 54.62 55109.68 88888.00 2009-08-03 11:53:43.375 215 12807.65 54.60 55109.70 88888.00 2009-08-03 11:53:43.500 215 12807.60 54.62 55109.72 88888.00 2009-08-03 11:53:43.625 215 12807.55 54.67 55109.75 88888.00 2009-08-03 11:53:43.750 215 12807.52 54.65 55109.72 88888.00 2009-08-03 11:53:43.875 215 12807.58 54.65 55109.72 88888.00 2009-08-03 11:53:44.000 215 12807.60 54.65 55109.68 88888.00 2009-08-03 11:53:44.125 215 12807.65 54.65 55109.70 88888.00 2009-08-03 11:53:44.250 215 12807.67 54.65 55109.70 88888.00 2009-08-03 11:53:44.375 215 12807.62 54.62 55109.65 88888.00 2009-08-03 11:53:44.500 215 12807.52 54.50 55109.65 88888.00 2009-08-03 11:53:44.625 215 12807.50 54.55 55109.65 88888.00 2009-08-03 11:53:44.750 215 12807.55 54.60 55109.68 88888.00 2009-08-03 11:53:44.875 215 12807.60 54.62 55109.68 88888.00 2009-08-03 11:53:45.000 215 12807.48 54.60 55109.68 88888.00 2009-08-03 11:53:45.125 215 12807.48 54.58 55109.65 88888.00 2009-08-03 11:53:45.250 215 12807.55 54.60 55109.70 88888.00 2009-08-03 11:53:45.375 215 12807.60 54.62 55109.68 88888.00 2009-08-03 11:53:45.500 215 12807.58 54.60 55109.70 88888.00 2009-08-03 11:53:45.625 215 12807.62 54.60 55109.70 88888.00 2009-08-03 11:53:45.750 215 12807.60 54.60 55109.70 88888.00 2009-08-03 11:53:45.875 215 12807.55 54.62 55109.70 88888.00 2009-08-03 11:53:46.000 215 12807.52 54.60 55109.65 88888.00 2009-08-03 11:53:46.125 215 12807.60 54.60 55109.65 88888.00 2009-08-03 11:53:46.250 215 12807.58 54.65 55109.72 88888.00 2009-08-03 11:53:46.375 215 12807.55 54.65 55109.75 88888.00 2009-08-03 11:53:46.500 215 12807.45 54.62 55109.70 88888.00 2009-08-03 11:53:46.625 215 12807.42 54.60 55109.68 88888.00 2009-08-03 11:53:46.750 215 12807.55 54.62 55109.68 88888.00 2009-08-03 11:53:46.875 215 12807.60 54.60 55109.70 88888.00 2009-08-03 11:53:47.000 215 12807.50 54.55 55109.70 88888.00 2009-08-03 11:53:47.125 215 12807.45 54.55 55109.72 88888.00 2009-08-03 11:53:47.250 215 12807.48 54.60 55109.70 88888.00 2009-08-03 11:53:47.375 215 12807.48 54.60 55109.72 88888.00 2009-08-03 11:53:47.500 215 12807.48 54.67 55109.75 88888.00 2009-08-03 11:53:47.625 215 12807.48 54.67 55109.72 88888.00 2009-08-03 11:53:47.750 215 12807.42 54.65 55109.72 88888.00 2009-08-03 11:53:47.875 215 12807.42 54.62 55109.72 88888.00 2009-08-03 11:53:48.000 215 12807.38 54.62 55109.72 88888.00 2009-08-03 11:53:48.125 215 12807.40 54.67 55109.75 88888.00 2009-08-03 11:53:48.250 215 12807.45 54.70 55109.75 88888.00 2009-08-03 11:53:48.375 215 12807.48 54.65 55109.72 88888.00 2009-08-03 11:53:48.500 215 12807.48 54.70 55109.72 88888.00 2009-08-03 11:53:48.625 215 12807.58 54.77 55109.75 88888.00 2009-08-03 11:53:48.750 215 12807.52 54.80 55109.75 88888.00 2009-08-03 11:53:48.875 215 12807.45 54.70 55109.70 88888.00 2009-08-03 11:53:49.000 215 12807.48 54.67 55109.70 88888.00 2009-08-03 11:53:49.125 215 12807.40 54.62 55109.68 88888.00 2009-08-03 11:53:49.250 215 12807.33 54.55 55109.65 88888.00 2009-08-03 11:53:49.375 215 12807.33 54.55 55109.68 88888.00 2009-08-03 11:53:49.500 215 12807.35 54.58 55109.68 88888.00 2009-08-03 11:53:49.625 215 12807.40 54.62 55109.68 88888.00 2009-08-03 11:53:49.750 215 12807.40 54.65 55109.68 88888.00 2009-08-03 11:53:49.875 215 12807.40 54.67 55109.68 88888.00 2009-08-03 11:53:50.000 215 12807.48 54.65 55109.65 88888.00 2009-08-03 11:53:50.125 215 12807.45 54.65 55109.65 88888.00 2009-08-03 11:53:50.250 215 12807.45 54.65 55109.70 88888.00 2009-08-03 11:53:50.375 215 12807.48 54.67 55109.70 88888.00 2009-08-03 11:53:50.500 215 12807.50 54.73 55109.70 88888.00 2009-08-03 11:53:50.625 215 12807.50 54.70 55109.70 88888.00 2009-08-03 11:53:50.750 215 12807.50 54.67 55109.68 88888.00 2009-08-03 11:53:50.875 215 12807.52 54.70 55109.70 88888.00 2009-08-03 11:53:51.000 215 12807.52 54.73 55109.70 88888.00 2009-08-03 11:53:51.125 215 12807.50 54.65 55109.65 88888.00 2009-08-03 11:53:51.250 215 12807.45 54.58 55109.65 88888.00 2009-08-03 11:53:51.375 215 12807.52 54.65 55109.68 88888.00 2009-08-03 11:53:51.500 215 12807.55 54.73 55109.68 88888.00 2009-08-03 11:53:51.625 215 12807.48 54.70 55109.65 88888.00 2009-08-03 11:53:51.750 215 12807.50 54.65 55109.68 88888.00 2009-08-03 11:53:51.875 215 12807.58 54.70 55109.65 88888.00 2009-08-03 11:53:52.000 215 12807.58 54.70 55109.68 88888.00 2009-08-03 11:53:52.125 215 12807.58 54.67 55109.65 88888.00 2009-08-03 11:53:52.250 215 12807.52 54.67 55109.68 88888.00 2009-08-03 11:53:52.375 215 12807.50 54.73 55109.68 88888.00 2009-08-03 11:53:52.500 215 12807.52 54.77 55109.68 88888.00 2009-08-03 11:53:52.625 215 12807.50 54.73 55109.70 88888.00 2009-08-03 11:53:52.750 215 12807.48 54.70 55109.68 88888.00 2009-08-03 11:53:52.875 215 12807.52 54.77 55109.68 88888.00 2009-08-03 11:53:53.000 215 12807.52 54.73 55109.62 88888.00 2009-08-03 11:53:53.125 215 12807.52 54.70 55109.62 88888.00 2009-08-03 11:53:53.250 215 12807.50 54.73 55109.62 88888.00 2009-08-03 11:53:53.375 215 12807.45 54.73 55109.65 88888.00 2009-08-03 11:53:53.500 215 12807.38 54.73 55109.62 88888.00 2009-08-03 11:53:53.625 215 12807.45 54.77 55109.68 88888.00 2009-08-03 11:53:53.750 215 12807.45 54.77 55109.65 88888.00 2009-08-03 11:53:53.875 215 12807.42 54.70 55109.60 88888.00 2009-08-03 11:53:54.000 215 12807.45 54.73 55109.60 88888.00 2009-08-03 11:53:54.125 215 12807.48 54.75 55109.62 88888.00 2009-08-03 11:53:54.250 215 12807.50 54.80 55109.65 88888.00 2009-08-03 11:53:54.375 215 12807.60 54.83 55109.65 88888.00 2009-08-03 11:53:54.500 215 12807.62 54.88 55109.65 88888.00 2009-08-03 11:53:54.625 215 12807.60 54.85 55109.65 88888.00 2009-08-03 11:53:54.750 215 12807.60 54.83 55109.62 88888.00 2009-08-03 11:53:54.875 215 12807.60 54.83 55109.60 88888.00 2009-08-03 11:53:55.000 215 12807.67 54.85 55109.65 88888.00 2009-08-03 11:53:55.125 215 12807.65 54.83 55109.62 88888.00 2009-08-03 11:53:55.250 215 12807.58 54.73 55109.62 88888.00 2009-08-03 11:53:55.375 215 12807.58 54.77 55109.62 88888.00 2009-08-03 11:53:55.500 215 12807.62 54.88 55109.65 88888.00 2009-08-03 11:53:55.625 215 12807.67 54.88 55109.65 88888.00 2009-08-03 11:53:55.750 215 12807.67 54.80 55109.65 88888.00 2009-08-03 11:53:55.875 215 12807.60 54.77 55109.62 88888.00 2009-08-03 11:53:56.000 215 12807.60 54.83 55109.60 88888.00 2009-08-03 11:53:56.125 215 12807.62 54.85 55109.65 88888.00 2009-08-03 11:53:56.250 215 12807.55 54.85 55109.62 88888.00 2009-08-03 11:53:56.375 215 12807.55 54.83 55109.62 88888.00 2009-08-03 11:53:56.500 215 12807.60 54.83 55109.60 88888.00 2009-08-03 11:53:56.625 215 12807.55 54.83 55109.57 88888.00 2009-08-03 11:53:56.750 215 12807.58 54.80 55109.60 88888.00 2009-08-03 11:53:56.875 215 12807.60 54.83 55109.60 88888.00 2009-08-03 11:53:57.000 215 12807.70 54.85 55109.60 88888.00 2009-08-03 11:53:57.125 215 12807.67 54.88 55109.62 88888.00 2009-08-03 11:53:57.250 215 12807.62 54.83 55109.60 88888.00 2009-08-03 11:53:57.375 215 12807.65 54.83 55109.60 88888.00 2009-08-03 11:53:57.500 215 12807.65 54.88 55109.60 88888.00 2009-08-03 11:53:57.625 215 12807.62 54.92 55109.62 88888.00 2009-08-03 11:53:57.750 215 12807.70 54.98 55109.62 88888.00 2009-08-03 11:53:57.875 215 12807.73 54.92 55109.62 88888.00 2009-08-03 11:53:58.000 215 12807.65 54.88 55109.60 88888.00 2009-08-03 11:53:58.125 215 12807.62 54.85 55109.62 88888.00 2009-08-03 11:53:58.250 215 12807.65 54.85 55109.62 88888.00 2009-08-03 11:53:58.375 215 12807.73 54.88 55109.62 88888.00 2009-08-03 11:53:58.500 215 12807.75 54.90 55109.60 88888.00 2009-08-03 11:53:58.625 215 12807.73 54.95 55109.60 88888.00 2009-08-03 11:53:58.750 215 12807.67 54.92 55109.60 88888.00 2009-08-03 11:53:58.875 215 12807.67 54.90 55109.60 88888.00 2009-08-03 11:53:59.000 215 12807.65 54.90 55109.60 88888.00 2009-08-03 11:53:59.125 215 12807.70 55.00 55109.62 88888.00 2009-08-03 11:53:59.250 215 12807.70 54.98 55109.60 88888.00 2009-08-03 11:53:59.375 215 12807.67 55.02 55109.57 88888.00 2009-08-03 11:53:59.500 215 12807.62 54.98 55109.57 88888.00 2009-08-03 11:53:59.625 215 12807.75 54.90 55109.57 88888.00 2009-08-03 11:53:59.750 215 12807.77 54.92 55109.57 88888.00 2009-08-03 11:53:59.875 215 12807.77 54.95 55109.62 88888.00 2009-08-03 11:54:00.000 215 12807.70 54.98 55109.57 88888.00 2009-08-03 11:54:00.125 215 12807.73 55.00 55109.60 88888.00 2009-08-03 11:54:00.250 215 12807.70 54.90 55109.55 88888.00 2009-08-03 11:54:00.375 215 12807.73 54.92 55109.55 88888.00 2009-08-03 11:54:00.500 215 12807.75 54.98 55109.55 88888.00 2009-08-03 11:54:00.625 215 12807.77 55.00 55109.57 88888.00 2009-08-03 11:54:00.750 215 12807.70 54.98 55109.55 88888.00 2009-08-03 11:54:00.875 215 12807.67 55.00 55109.55 88888.00 2009-08-03 11:54:01.000 215 12807.77 55.05 55109.57 88888.00 2009-08-03 11:54:01.125 215 12807.83 55.12 55109.60 88888.00 2009-08-03 11:54:01.250 215 12807.73 55.08 55109.62 88888.00 2009-08-03 11:54:01.375 215 12807.70 55.00 55109.55 88888.00 2009-08-03 11:54:01.500 215 12807.65 54.92 55109.50 88888.00 2009-08-03 11:54:01.625 215 12807.65 54.95 55109.55 88888.00 2009-08-03 11:54:01.750 215 12807.77 55.02 55109.60 88888.00 2009-08-03 11:54:01.875 215 12807.85 55.10 55109.57 88888.00 2009-08-03 11:54:02.000 215 12807.85 55.05 55109.57 88888.00 2009-08-03 11:54:02.125 215 12807.77 54.98 55109.60 88888.00 2009-08-03 11:54:02.250 215 12807.75 55.00 55109.60 88888.00 2009-08-03 11:54:02.375 215 12807.75 55.02 55109.57 88888.00 2009-08-03 11:54:02.500 215 12807.77 55.02 55109.60 88888.00 2009-08-03 11:54:02.625 215 12807.75 55.02 55109.57 88888.00 2009-08-03 11:54:02.750 215 12807.80 55.05 55109.55 88888.00 2009-08-03 11:54:02.875 215 12807.85 54.98 55109.53 88888.00 2009-08-03 11:54:03.000 215 12807.80 54.95 55109.53 88888.00 2009-08-03 11:54:03.125 215 12807.83 55.00 55109.57 88888.00 2009-08-03 11:54:03.250 215 12807.88 55.00 55109.55 88888.00 2009-08-03 11:54:03.375 215 12807.88 55.05 55109.55 88888.00 2009-08-03 11:54:03.500 215 12807.88 55.08 55109.55 88888.00 2009-08-03 11:54:03.625 215 12807.83 55.05 55109.53 88888.00 2009-08-03 11:54:03.750 215 12807.85 55.00 55109.53 88888.00 2009-08-03 11:54:03.875 215 12807.90 55.05 55109.55 88888.00 2009-08-03 11:54:04.000 215 12807.92 55.15 55109.57 88888.00 2009-08-03 11:54:04.125 215 12807.90 55.17 55109.57 88888.00 2009-08-03 11:54:04.250 215 12807.83 55.00 55109.55 88888.00 2009-08-03 11:54:04.375 215 12807.83 54.98 55109.55 88888.00 2009-08-03 11:54:04.500 215 12807.77 54.98 55109.53 88888.00 2009-08-03 11:54:04.625 215 12807.77 55.05 55109.53 88888.00 2009-08-03 11:54:04.750 215 12807.77 55.08 55109.57 88888.00 2009-08-03 11:54:04.875 215 12807.75 55.08 55109.57 88888.00 2009-08-03 11:54:05.000 215 12807.75 55.10 55109.55 88888.00 2009-08-03 11:54:05.125 215 12807.75 55.08 55109.55 88888.00 2009-08-03 11:54:05.250 215 12807.77 55.05 55109.55 88888.00 2009-08-03 11:54:05.375 215 12807.85 55.10 55109.55 88888.00 2009-08-03 11:54:05.500 215 12807.90 55.15 55109.57 88888.00 2009-08-03 11:54:05.625 215 12807.83 55.08 55109.55 88888.00 2009-08-03 11:54:05.750 215 12807.73 55.05 55109.55 88888.00 2009-08-03 11:54:05.875 215 12807.75 55.10 55109.57 88888.00 2009-08-03 11:54:06.000 215 12807.85 55.12 55109.55 88888.00 2009-08-03 11:54:06.125 215 12807.85 55.05 55109.53 88888.00 2009-08-03 11:54:06.250 215 12807.85 55.08 55109.55 88888.00 2009-08-03 11:54:06.375 215 12807.80 55.05 55109.55 88888.00 2009-08-03 11:54:06.500 215 12807.80 55.05 55109.55 88888.00 2009-08-03 11:54:06.625 215 12807.88 55.15 55109.60 88888.00 2009-08-03 11:54:06.750 215 12807.92 55.25 55109.60 88888.00 2009-08-03 11:54:06.875 215 12807.90 55.20 55109.62 88888.00 2009-08-03 11:54:07.000 215 12807.90 55.10 55109.55 88888.00 2009-08-03 11:54:07.125 215 12807.90 55.08 55109.55 88888.00 2009-08-03 11:54:07.250 215 12807.83 55.10 55109.55 88888.00 2009-08-03 11:54:07.375 215 12807.88 55.12 55109.57 88888.00 2009-08-03 11:54:07.500 215 12807.90 55.15 55109.57 88888.00 2009-08-03 11:54:07.625 215 12807.88 55.12 55109.55 88888.00 2009-08-03 11:54:07.750 215 12807.83 55.08 55109.57 88888.00 2009-08-03 11:54:07.875 215 12807.90 55.12 55109.60 88888.00 2009-08-03 11:54:08.000 215 12807.92 55.15 55109.60 88888.00 2009-08-03 11:54:08.125 215 12807.90 55.12 55109.60 88888.00 2009-08-03 11:54:08.250 215 12807.77 55.10 55109.57 88888.00 2009-08-03 11:54:08.375 215 12807.83 55.08 55109.55 88888.00 2009-08-03 11:54:08.500 215 12807.80 55.05 55109.55 88888.00 2009-08-03 11:54:08.625 215 12807.77 55.12 55109.57 88888.00 2009-08-03 11:54:08.750 215 12807.80 55.10 55109.60 88888.00 2009-08-03 11:54:08.875 215 12807.77 55.10 55109.60 88888.00 2009-08-03 11:54:09.000 215 12807.80 55.15 55109.62 88888.00 2009-08-03 11:54:09.125 215 12807.80 55.17 55109.65 88888.00 2009-08-03 11:54:09.250 215 12807.73 55.08 55109.60 88888.00 2009-08-03 11:54:09.375 215 12807.70 55.08 55109.57 88888.00 2009-08-03 11:54:09.500 215 12807.75 55.15 55109.60 88888.00 2009-08-03 11:54:09.625 215 12807.77 55.17 55109.60 88888.00 2009-08-03 11:54:09.750 215 12807.73 55.15 55109.57 88888.00 2009-08-03 11:54:09.875 215 12807.67 55.05 55109.55 88888.00 2009-08-03 11:54:10.000 215 12807.70 55.05 55109.55 88888.00 2009-08-03 11:54:10.125 215 12807.83 55.12 55109.57 88888.00 2009-08-03 11:54:10.250 215 12807.83 55.17 55109.60 88888.00 2009-08-03 11:54:10.375 215 12807.75 55.15 55109.57 88888.00 2009-08-03 11:54:10.500 215 12807.77 55.15 55109.57 88888.00 2009-08-03 11:54:10.625 215 12807.75 55.12 55109.60 88888.00 2009-08-03 11:54:10.750 215 12807.73 55.10 55109.55 88888.00 2009-08-03 11:54:10.875 215 12807.62 55.08 55109.57 88888.00 2009-08-03 11:54:11.000 215 12807.67 55.10 55109.57 88888.00 2009-08-03 11:54:11.125 215 12807.67 55.10 55109.60 88888.00 2009-08-03 11:54:11.250 215 12807.70 55.15 55109.62 88888.00 2009-08-03 11:54:11.375 215 12807.73 55.15 55109.60 88888.00 2009-08-03 11:54:11.500 215 12807.67 55.08 55109.55 88888.00 2009-08-03 11:54:11.625 215 12807.65 55.02 55109.55 88888.00 2009-08-03 11:54:11.750 215 12807.60 55.05 55109.57 88888.00 2009-08-03 11:54:11.875 215 12807.62 55.12 55109.62 88888.00 2009-08-03 11:54:12.000 215 12807.65 55.23 55109.62 88888.00 2009-08-03 11:54:12.125 215 12807.52 55.23 55109.60 88888.00 2009-08-03 11:54:12.250 215 12807.50 55.15 55109.60 88888.00 2009-08-03 11:54:12.375 215 12807.52 55.10 55109.60 88888.00 2009-08-03 11:54:12.500 215 12807.50 55.08 55109.62 88888.00 2009-08-03 11:54:12.625 215 12807.50 55.10 55109.62 88888.00 2009-08-03 11:54:12.750 215 12807.52 55.12 55109.62 88888.00 2009-08-03 11:54:12.875 215 12807.55 55.15 55109.65 88888.00 2009-08-03 11:54:13.000 215 12807.55 55.10 55109.62 88888.00 2009-08-03 11:54:13.125 215 12807.55 55.08 55109.60 88888.00 2009-08-03 11:54:13.250 215 12807.52 55.08 55109.60 88888.00 2009-08-03 11:54:13.375 215 12807.55 55.10 55109.65 88888.00 2009-08-03 11:54:13.500 215 12807.60 55.12 55109.65 88888.00 2009-08-03 11:54:13.625 215 12807.58 55.10 55109.60 88888.00 2009-08-03 11:54:13.750 215 12807.52 55.08 55109.60 88888.00 2009-08-03 11:54:13.875 215 12807.60 55.15 55109.62 88888.00 2009-08-03 11:54:14.000 215 12807.62 55.20 55109.62 88888.00 2009-08-03 11:54:14.125 215 12807.52 55.15 55109.62 88888.00 2009-08-03 11:54:14.250 215 12807.42 55.10 55109.62 88888.00 2009-08-03 11:54:14.375 215 12807.45 55.12 55109.62 88888.00 2009-08-03 11:54:14.500 215 12807.48 55.15 55109.65 88888.00 2009-08-03 11:54:14.625 215 12807.45 55.12 55109.62 88888.00 2009-08-03 11:54:14.750 215 12807.40 55.12 55109.65 88888.00 2009-08-03 11:54:14.875 215 12807.33 55.10 55109.65 88888.00 2009-08-03 11:54:15.000 215 12807.27 55.02 55109.60 88888.00 2009-08-03 11:54:15.125 215 12807.33 55.05 55109.62 88888.00 2009-08-03 11:54:15.250 215 12807.30 55.12 55109.65 88888.00 2009-08-03 11:54:15.375 215 12807.30 55.12 55109.65 88888.00 2009-08-03 11:54:15.500 215 12807.25 55.08 55109.62 88888.00 2009-08-03 11:54:15.625 215 12807.33 55.10 55109.65 88888.00 2009-08-03 11:54:15.750 215 12807.35 55.05 55109.62 88888.00 2009-08-03 11:54:15.875 215 12807.27 55.00 55109.60 88888.00 2009-08-03 11:54:16.000 215 12807.23 55.02 55109.60 88888.00 2009-08-03 11:54:16.125 215 12807.30 55.10 55109.60 88888.00 2009-08-03 11:54:16.250 215 12807.30 55.02 55109.62 88888.00 2009-08-03 11:54:16.375 215 12807.25 55.02 55109.60 88888.00 2009-08-03 11:54:16.500 215 12807.35 55.08 55109.62 88888.00 2009-08-03 11:54:16.625 215 12807.35 55.08 55109.62 88888.00 2009-08-03 11:54:16.750 215 12807.30 55.05 55109.65 88888.00 2009-08-03 11:54:16.875 215 12807.23 55.00 55109.65 88888.00 2009-08-03 11:54:17.000 215 12807.23 54.98 55109.60 88888.00 2009-08-03 11:54:17.125 215 12807.27 55.05 55109.62 88888.00 2009-08-03 11:54:17.250 215 12807.25 55.05 55109.62 88888.00 2009-08-03 11:54:17.375 215 12807.25 55.02 55109.62 88888.00 2009-08-03 11:54:17.500 215 12807.20 55.00 55109.62 88888.00 2009-08-03 11:54:17.625 215 12807.10 55.00 55109.62 88888.00 2009-08-03 11:54:17.750 215 12807.15 55.02 55109.65 88888.00 2009-08-03 11:54:17.875 215 12807.23 55.00 55109.68 88888.00 2009-08-03 11:54:18.000 215 12807.20 54.95 55109.62 88888.00 2009-08-03 11:54:18.125 215 12807.15 54.95 55109.62 88888.00 2009-08-03 11:54:18.250 215 12807.12 54.95 55109.65 88888.00 2009-08-03 11:54:18.375 215 12807.17 55.02 55109.65 88888.00 2009-08-03 11:54:18.500 215 12807.17 55.00 55109.62 88888.00 2009-08-03 11:54:18.625 215 12807.15 54.95 55109.60 88888.00 2009-08-03 11:54:18.750 215 12807.20 54.95 55109.62 88888.00 2009-08-03 11:54:18.875 215 12807.23 54.95 55109.65 88888.00 2009-08-03 11:54:19.000 215 12807.23 55.05 55109.65 88888.00 2009-08-03 11:54:19.125 215 12807.25 55.05 55109.65 88888.00 2009-08-03 11:54:19.250 215 12807.12 54.95 55109.65 88888.00 2009-08-03 11:54:19.375 215 12807.15 55.00 55109.65 88888.00 2009-08-03 11:54:19.500 215 12807.12 55.00 55109.65 88888.00 2009-08-03 11:54:19.625 215 12807.08 54.92 55109.60 88888.00 2009-08-03 11:54:19.750 215 12807.10 54.95 55109.62 88888.00 2009-08-03 11:54:19.875 215 12807.12 55.00 55109.65 88888.00 2009-08-03 11:54:20.000 215 12807.15 55.05 55109.70 88888.00 2009-08-03 11:54:20.125 215 12807.12 55.08 55109.70 88888.00 2009-08-03 11:54:20.250 215 12807.10 55.00 55109.65 88888.00 2009-08-03 11:54:20.375 215 12807.05 54.95 55109.62 88888.00 2009-08-03 11:54:20.500 215 12807.05 54.90 55109.65 88888.00 2009-08-03 11:54:20.625 215 12807.10 55.00 55109.68 88888.00 2009-08-03 11:54:20.750 215 12807.15 55.02 55109.68 88888.00 2009-08-03 11:54:20.875 215 12807.17 54.95 55109.65 88888.00 2009-08-03 11:54:21.000 215 12807.17 54.90 55109.62 88888.00 2009-08-03 11:54:21.125 215 12807.17 54.98 55109.65 88888.00 2009-08-03 11:54:21.250 215 12807.12 54.98 55109.65 88888.00 2009-08-03 11:54:21.375 215 12807.08 54.92 55109.65 88888.00 2009-08-03 11:54:21.500 215 12807.00 54.85 55109.62 88888.00 2009-08-03 11:54:21.625 215 12807.00 54.90 55109.65 88888.00 2009-08-03 11:54:21.750 215 12807.08 54.92 55109.65 88888.00 2009-08-03 11:54:21.875 215 12807.10 54.90 55109.65 88888.00 2009-08-03 11:54:22.000 215 12807.10 54.92 55109.65 88888.00 2009-08-03 11:54:22.125 215 12807.05 54.95 55109.65 88888.00 2009-08-03 11:54:22.250 215 12807.00 54.92 55109.65 88888.00 2009-08-03 11:54:22.375 215 12806.92 54.90 55109.65 88888.00 2009-08-03 11:54:22.500 215 12806.92 54.88 55109.62 88888.00 2009-08-03 11:54:22.625 215 12806.95 54.92 55109.62 88888.00 2009-08-03 11:54:22.750 215 12807.00 54.98 55109.68 88888.00 2009-08-03 11:54:22.875 215 12807.00 54.90 55109.62 88888.00 2009-08-03 11:54:23.000 215 12806.98 54.88 55109.62 88888.00 2009-08-03 11:54:23.125 215 12807.00 54.92 55109.65 88888.00 2009-08-03 11:54:23.250 215 12806.98 54.92 55109.62 88888.00 2009-08-03 11:54:23.375 215 12806.98 54.92 55109.62 88888.00 2009-08-03 11:54:23.500 215 12807.00 54.92 55109.62 88888.00 2009-08-03 11:54:23.625 215 12807.00 54.90 55109.62 88888.00 2009-08-03 11:54:23.750 215 12807.00 54.90 55109.60 88888.00 2009-08-03 11:54:23.875 215 12806.95 54.85 55109.60 88888.00 2009-08-03 11:54:24.000 215 12806.95 54.88 55109.60 88888.00 2009-08-03 11:54:24.125 215 12807.02 54.92 55109.65 88888.00 2009-08-03 11:54:24.250 215 12807.05 54.95 55109.65 88888.00 2009-08-03 11:54:24.375 215 12807.10 54.95 55109.65 88888.00 2009-08-03 11:54:24.500 215 12807.10 54.92 55109.65 88888.00 2009-08-03 11:54:24.625 215 12807.08 54.92 55109.62 88888.00 2009-08-03 11:54:24.750 215 12807.08 54.85 55109.60 88888.00 2009-08-03 11:54:24.875 215 12807.10 54.88 55109.60 88888.00 2009-08-03 11:54:25.000 215 12807.12 54.92 55109.60 88888.00 2009-08-03 11:54:25.125 215 12807.05 54.92 55109.60 88888.00 2009-08-03 11:54:25.250 215 12807.00 54.88 55109.60 88888.00 2009-08-03 11:54:25.375 215 12807.00 54.88 55109.62 88888.00 2009-08-03 11:54:25.500 215 12807.12 54.95 55109.68 88888.00 2009-08-03 11:54:25.625 215 12807.15 54.95 55109.65 88888.00 2009-08-03 11:54:25.750 215 12807.10 54.95 55109.62 88888.00 2009-08-03 11:54:25.875 215 12807.00 54.90 55109.62 88888.00 2009-08-03 11:54:26.000 215 12806.98 54.95 55109.62 88888.00 2009-08-03 11:54:26.125 215 12807.00 54.85 55109.62 88888.00 2009-08-03 11:54:26.250 215 12806.92 54.92 55109.65 88888.00 2009-08-03 11:54:26.375 215 12806.90 54.95 55109.65 88888.00 2009-08-03 11:54:26.500 215 12806.90 54.92 55109.60 88888.00 2009-08-03 11:54:26.625 215 12806.90 54.90 55109.62 88888.00 2009-08-03 11:54:26.750 215 12806.98 54.98 55109.65 88888.00 2009-08-03 11:54:26.875 215 12807.02 54.92 55109.62 88888.00 2009-08-03 11:54:27.000 215 12806.98 54.85 55109.62 88888.00 2009-08-03 11:54:27.125 215 12806.92 54.90 55109.65 88888.00 2009-08-03 11:54:27.250 215 12806.88 54.95 55109.62 88888.00 2009-08-03 11:54:27.375 215 12806.92 54.92 55109.65 88888.00 2009-08-03 11:54:27.500 215 12806.95 54.92 55109.62 88888.00 2009-08-03 11:54:27.625 215 12806.95 54.90 55109.62 88888.00 2009-08-03 11:54:27.750 215 12806.92 54.90 55109.60 88888.00 2009-08-03 11:54:27.875 215 12807.00 54.98 55109.62 88888.00 2009-08-03 11:54:28.000 215 12807.00 54.98 55109.62 88888.00 2009-08-03 11:54:28.125 215 12807.00 54.98 55109.62 88888.00 2009-08-03 11:54:28.250 215 12806.95 54.95 55109.60 88888.00 2009-08-03 11:54:28.375 215 12806.98 54.95 55109.60 88888.00 2009-08-03 11:54:28.500 215 12807.00 55.00 55109.60 88888.00 2009-08-03 11:54:28.625 215 12806.98 54.98 55109.62 88888.00 2009-08-03 11:54:28.750 215 12806.95 54.95 55109.57 88888.00 2009-08-03 11:54:28.875 215 12806.95 54.95 55109.60 88888.00 2009-08-03 11:54:29.000 215 12807.02 55.02 55109.62 88888.00 2009-08-03 11:54:29.125 215 12806.98 55.00 55109.62 88888.00 2009-08-03 11:54:29.250 215 12806.95 54.98 55109.62 88888.00 2009-08-03 11:54:29.375 215 12806.98 55.05 55109.62 88888.00 2009-08-03 11:54:29.500 215 12807.00 55.12 55109.60 88888.00 2009-08-03 11:54:29.625 215 12806.92 55.05 55109.60 88888.00 2009-08-03 11:54:29.750 215 12807.02 55.05 55109.62 88888.00 2009-08-03 11:54:29.875 215 12807.08 55.05 55109.62 88888.00 2009-08-03 11:54:30.000 215 12807.02 55.05 55109.60 88888.00 2009-08-03 11:54:30.125 215 12806.92 55.00 55109.57 88888.00 2009-08-03 11:54:30.250 215 12807.00 55.02 55109.60 88888.00 2009-08-03 11:54:30.375 215 12807.08 55.05 55109.62 88888.00 2009-08-03 11:54:30.500 215 12807.08 55.05 55109.57 88888.00 2009-08-03 11:54:30.625 215 12807.02 55.02 55109.57 88888.00 2009-08-03 11:54:30.750 215 12807.08 55.08 55109.57 88888.00 2009-08-03 11:54:30.875 215 12807.08 55.05 55109.57 88888.00 2009-08-03 11:54:31.000 215 12807.05 55.08 55109.55 88888.00 2009-08-03 11:54:31.125 215 12807.00 55.02 55109.55 88888.00 2009-08-03 11:54:31.250 215 12807.02 55.05 55109.57 88888.00 2009-08-03 11:54:31.375 215 12807.05 55.05 55109.57 88888.00 2009-08-03 11:54:31.500 215 12807.02 55.00 55109.55 88888.00 2009-08-03 11:54:31.625 215 12807.08 55.02 55109.60 88888.00 2009-08-03 11:54:31.750 215 12807.12 55.02 55109.57 88888.00 2009-08-03 11:54:31.875 215 12807.10 55.02 55109.55 88888.00 2009-08-03 11:54:32.000 215 12807.08 55.00 55109.55 88888.00 2009-08-03 11:54:32.125 215 12807.08 55.00 55109.55 88888.00 2009-08-03 11:54:32.250 215 12807.10 55.08 55109.57 88888.00 2009-08-03 11:54:32.375 215 12807.08 55.12 55109.55 88888.00 2009-08-03 11:54:32.500 215 12807.10 55.15 55109.55 88888.00 2009-08-03 11:54:32.625 215 12807.12 55.08 55109.55 88888.00 2009-08-03 11:54:32.750 215 12807.12 55.08 55109.53 88888.00 2009-08-03 11:54:32.875 215 12807.08 55.08 55109.53 88888.00 2009-08-03 11:54:33.000 215 12807.10 55.08 55109.55 88888.00 2009-08-03 11:54:33.125 215 12807.12 55.12 55109.55 88888.00 2009-08-03 11:54:33.250 215 12807.10 55.12 55109.57 88888.00 2009-08-03 11:54:33.375 215 12807.08 55.10 55109.55 88888.00 2009-08-03 11:54:33.500 215 12807.02 55.10 55109.55 88888.00 2009-08-03 11:54:33.625 215 12807.10 55.20 55109.60 88888.00 2009-08-03 11:54:33.750 215 12807.15 55.17 55109.57 88888.00 2009-08-03 11:54:33.875 215 12807.10 55.17 55109.55 88888.00 2009-08-03 11:54:34.000 215 12807.10 55.23 55109.60 88888.00 2009-08-03 11:54:34.125 215 12807.17 55.27 55109.62 88888.00 2009-08-03 11:54:34.250 215 12807.17 55.17 55109.57 88888.00 2009-08-03 11:54:34.375 215 12807.12 55.17 55109.55 88888.00 2009-08-03 11:54:34.500 215 12807.12 55.12 55109.57 88888.00 2009-08-03 11:54:34.625 215 12807.15 55.17 55109.55 88888.00 2009-08-03 11:54:34.750 215 12807.17 55.20 55109.55 88888.00 2009-08-03 11:54:34.875 215 12807.12 55.20 55109.53 88888.00 2009-08-03 11:54:35.000 215 12807.12 55.20 55109.53 88888.00 2009-08-03 11:54:35.125 215 12807.15 55.15 55109.55 88888.00 2009-08-03 11:54:35.250 215 12807.12 55.12 55109.53 88888.00 2009-08-03 11:54:35.375 215 12807.12 55.17 55109.53 88888.00 2009-08-03 11:54:35.500 215 12807.15 55.25 55109.55 88888.00 2009-08-03 11:54:35.625 215 12807.17 55.23 55109.53 88888.00 2009-08-03 11:54:35.750 215 12807.17 55.20 55109.55 88888.00 2009-08-03 11:54:35.875 215 12807.20 55.23 55109.55 88888.00 2009-08-03 11:54:36.000 215 12807.20 55.30 55109.55 88888.00 2009-08-03 11:54:36.125 215 12807.17 55.27 55109.55 88888.00 2009-08-03 11:54:36.250 215 12807.20 55.27 55109.55 88888.00 2009-08-03 11:54:36.375 215 12807.20 55.25 55109.55 88888.00 2009-08-03 11:54:36.500 215 12807.17 55.30 55109.53 88888.00 2009-08-03 11:54:36.625 215 12807.20 55.30 55109.50 88888.00 2009-08-03 11:54:36.750 215 12807.27 55.30 55109.50 88888.00 2009-08-03 11:54:36.875 215 12807.25 55.35 55109.57 88888.00 2009-08-03 11:54:37.000 215 12807.23 55.30 55109.53 88888.00 2009-08-03 11:54:37.125 215 12807.20 55.23 55109.50 88888.00 2009-08-03 11:54:37.250 215 12807.23 55.30 55109.53 88888.00 2009-08-03 11:54:37.375 215 12807.23 55.27 55109.53 88888.00 2009-08-03 11:54:37.500 215 12807.25 55.23 55109.50 88888.00 2009-08-03 11:54:37.625 215 12807.25 55.27 55109.53 88888.00 2009-08-03 11:54:37.750 215 12807.27 55.27 55109.53 88888.00 2009-08-03 11:54:37.875 215 12807.30 55.27 55109.55 88888.00 2009-08-03 11:54:38.000 215 12807.40 55.38 55109.55 88888.00 2009-08-03 11:54:38.125 215 12807.42 55.38 55109.53 88888.00 2009-08-03 11:54:38.250 215 12807.40 55.33 55109.50 88888.00 2009-08-03 11:54:38.375 215 12807.42 55.38 55109.50 88888.00 2009-08-03 11:54:38.500 215 12807.38 55.35 55109.50 88888.00 2009-08-03 11:54:38.625 215 12807.38 55.27 55109.47 88888.00 2009-08-03 11:54:38.750 215 12807.50 55.33 55109.50 88888.00 2009-08-03 11:54:38.875 215 12807.55 55.38 55109.53 88888.00 2009-08-03 11:54:39.000 215 12807.52 55.40 55109.53 88888.00 2009-08-03 11:54:39.125 215 12807.50 55.38 55109.53 88888.00 2009-08-03 11:54:39.250 215 12807.50 55.33 55109.53 88888.00 2009-08-03 11:54:39.375 215 12807.50 55.38 55109.50 88888.00 2009-08-03 11:54:39.500 215 12807.52 55.38 55109.53 88888.00 2009-08-03 11:54:39.625 215 12807.55 55.35 55109.50 88888.00 2009-08-03 11:54:39.750 215 12807.52 55.35 55109.50 88888.00 2009-08-03 11:54:39.875 215 12807.52 55.40 55109.50 88888.00 2009-08-03 11:54:40.000 215 12807.48 55.35 55109.47 88888.00 2009-08-03 11:54:40.125 215 12807.42 55.35 55109.47 88888.00 2009-08-03 11:54:40.250 215 12807.48 55.40 55109.47 88888.00 2009-08-03 11:54:40.375 215 12807.45 55.38 55109.45 88888.00 2009-08-03 11:54:40.500 215 12807.50 55.40 55109.47 88888.00 2009-08-03 11:54:40.625 215 12807.60 55.42 55109.50 88888.00 2009-08-03 11:54:40.750 215 12807.55 55.40 55109.47 88888.00 2009-08-03 11:54:40.875 215 12807.42 55.35 55109.47 88888.00 2009-08-03 11:54:41.000 215 12807.40 55.35 55109.43 88888.00 2009-08-03 11:54:41.125 215 12807.35 55.35 55109.43 88888.00 2009-08-03 11:54:41.250 215 12807.40 55.48 55109.47 88888.00 2009-08-03 11:54:41.375 215 12807.42 55.48 55109.45 88888.00 2009-08-03 11:54:41.500 215 12807.42 55.42 55109.45 88888.00 2009-08-03 11:54:41.625 215 12807.48 55.40 55109.50 88888.00 2009-08-03 11:54:41.750 215 12807.48 55.35 55109.47 88888.00 2009-08-03 11:54:41.875 215 12807.48 55.35 55109.47 88888.00 2009-08-03 11:54:42.000 215 12807.48 55.50 55109.47 88888.00 2009-08-03 11:54:42.125 215 12807.45 55.45 55109.45 88888.00 2009-08-03 11:54:42.250 215 12807.50 55.40 55109.47 88888.00 2009-08-03 11:54:42.375 215 12807.50 55.38 55109.45 88888.00 2009-08-03 11:54:42.500 215 12807.48 55.42 55109.45 88888.00 2009-08-03 11:54:42.625 215 12807.45 55.50 55109.47 88888.00 2009-08-03 11:54:42.750 215 12807.42 55.45 55109.43 88888.00 2009-08-03 11:54:42.875 215 12807.45 55.40 55109.43 88888.00 2009-08-03 11:54:43.000 215 12807.55 55.50 55109.45 88888.00 2009-08-03 11:54:43.125 215 12807.50 55.52 55109.47 88888.00 2009-08-03 11:54:43.250 215 12807.50 55.45 55109.45 88888.00 2009-08-03 11:54:43.375 215 12807.55 55.45 55109.47 88888.00 2009-08-03 11:54:43.500 215 12807.58 55.48 55109.47 88888.00 2009-08-03 11:54:43.625 215 12807.55 55.45 55109.45 88888.00 2009-08-03 11:54:43.750 215 12807.55 55.48 55109.45 88888.00 2009-08-03 11:54:43.875 215 12807.55 55.50 55109.45 88888.00 2009-08-03 11:54:44.000 215 12807.58 55.48 55109.40 88888.00 2009-08-03 11:54:44.125 215 12807.60 55.48 55109.45 88888.00 2009-08-03 11:54:44.250 215 12807.62 55.48 55109.47 88888.00 2009-08-03 11:54:44.375 215 12807.70 55.50 55109.47 88888.00 2009-08-03 11:54:44.500 215 12807.65 55.52 55109.45 88888.00 2009-08-03 11:54:44.625 215 12807.58 55.48 55109.45 88888.00 2009-08-03 11:54:44.750 215 12807.58 55.48 55109.45 88888.00 2009-08-03 11:54:44.875 215 12807.62 55.48 55109.47 88888.00 2009-08-03 11:54:45.000 215 12807.65 55.50 55109.47 88888.00 2009-08-03 11:54:45.125 215 12807.60 55.55 55109.50 88888.00 2009-08-03 11:54:45.250 215 12807.52 55.45 55109.47 88888.00 2009-08-03 11:54:45.375 215 12807.58 55.50 55109.45 88888.00 2009-08-03 11:54:45.500 215 12807.58 55.55 55109.45 88888.00 2009-08-03 11:54:45.625 215 12807.58 55.58 55109.50 88888.00 2009-08-03 11:54:45.750 215 12807.60 55.52 55109.45 88888.00 2009-08-03 11:54:45.875 215 12807.58 55.52 55109.43 88888.00 2009-08-03 11:54:46.000 215 12807.52 55.52 55109.45 88888.00 2009-08-03 11:54:46.125 215 12807.50 55.58 55109.50 88888.00 2009-08-03 11:54:46.250 215 12807.55 55.60 55109.53 88888.00 2009-08-03 11:54:46.375 215 12807.62 55.62 55109.53 88888.00 2009-08-03 11:54:46.500 215 12807.58 55.55 55109.47 88888.00 2009-08-03 11:54:46.625 215 12807.50 55.48 55109.45 88888.00 2009-08-03 11:54:46.750 215 12807.52 55.50 55109.45 88888.00 2009-08-03 11:54:46.875 215 12807.55 55.50 55109.43 88888.00 2009-08-03 11:54:47.000 215 12807.58 55.58 55109.45 88888.00 2009-08-03 11:54:47.125 215 12807.60 55.55 55109.45 88888.00 2009-08-03 11:54:47.250 215 12807.50 55.40 55109.43 88888.00 2009-08-03 11:54:47.375 215 12807.48 55.40 55109.45 88888.00 2009-08-03 11:54:47.500 215 12807.55 55.48 55109.45 88888.00 2009-08-03 11:54:47.625 215 12807.60 55.48 55109.43 88888.00 2009-08-03 11:54:47.750 215 12807.58 55.48 55109.43 88888.00 2009-08-03 11:54:47.875 215 12807.55 55.42 55109.40 88888.00 2009-08-03 11:54:48.000 215 12807.52 55.42 55109.43 88888.00 2009-08-03 11:54:48.125 215 12807.58 55.50 55109.47 88888.00 2009-08-03 11:54:48.250 215 12807.55 55.50 55109.47 88888.00 2009-08-03 11:54:48.375 215 12807.55 55.45 55109.45 88888.00 2009-08-03 11:54:48.500 215 12807.52 55.40 55109.40 88888.00 2009-08-03 11:54:48.625 215 12807.52 55.42 55109.43 88888.00 2009-08-03 11:54:48.750 215 12807.52 55.42 55109.45 88888.00 2009-08-03 11:54:48.875 215 12807.52 55.40 55109.45 88888.00 2009-08-03 11:54:49.000 215 12807.48 55.48 55109.43 88888.00 2009-08-03 11:54:49.125 215 12807.48 55.52 55109.45 88888.00 2009-08-03 11:54:49.250 215 12807.48 55.48 55109.45 88888.00 2009-08-03 11:54:49.375 215 12807.55 55.48 55109.45 88888.00 2009-08-03 11:54:49.500 215 12807.55 55.52 55109.45 88888.00 2009-08-03 11:54:49.625 215 12807.55 55.55 55109.47 88888.00 2009-08-03 11:54:49.750 215 12807.52 55.50 55109.47 88888.00 2009-08-03 11:54:49.875 215 12807.38 55.48 55109.43 88888.00 2009-08-03 11:54:50.000 215 12807.33 55.38 55109.38 88888.00 2009-08-03 11:54:50.125 215 12807.42 55.42 55109.45 88888.00 2009-08-03 11:54:50.250 215 12807.42 55.40 55109.45 88888.00 2009-08-03 11:54:50.375 215 12807.58 55.48 55109.47 88888.00 2009-08-03 11:54:50.500 215 12807.67 55.52 55109.45 88888.00 2009-08-03 11:54:50.625 215 12807.65 55.55 55109.43 88888.00 2009-08-03 11:54:50.750 215 12807.55 55.48 55109.45 88888.00 2009-08-03 11:54:50.875 215 12807.48 55.48 55109.45 88888.00 2009-08-03 11:54:51.000 215 12807.45 55.50 55109.45 88888.00 2009-08-03 11:54:51.125 215 12807.42 55.50 55109.47 88888.00 2009-08-03 11:54:51.250 215 12807.40 55.48 55109.45 88888.00 2009-08-03 11:54:51.375 215 12807.42 55.52 55109.50 88888.00 2009-08-03 11:54:51.500 215 12807.38 55.42 55109.45 88888.00 2009-08-03 11:54:51.625 215 12807.38 55.38 55109.45 88888.00 2009-08-03 11:54:51.750 215 12807.40 55.40 55109.45 88888.00 2009-08-03 11:54:51.875 215 12807.42 55.45 55109.47 88888.00 2009-08-03 11:54:52.000 215 12807.38 55.52 55109.47 88888.00 2009-08-03 11:54:52.125 215 12807.35 55.55 55109.53 88888.00 2009-08-03 11:54:52.250 215 12807.33 55.48 55109.50 88888.00 2009-08-03 11:54:52.375 215 12807.35 55.45 55109.47 88888.00 2009-08-03 11:54:52.500 215 12807.42 55.45 55109.50 88888.00 2009-08-03 11:54:52.625 215 12807.48 55.50 55109.53 88888.00 2009-08-03 11:54:52.750 215 12807.48 55.48 55109.50 88888.00 2009-08-03 11:54:52.875 215 12807.45 55.50 55109.53 88888.00 2009-08-03 11:54:53.000 215 12807.45 55.50 55109.53 88888.00 2009-08-03 11:54:53.125 215 12807.42 55.50 55109.53 88888.00 2009-08-03 11:54:53.250 215 12807.40 55.42 55109.47 88888.00 2009-08-03 11:54:53.375 215 12807.38 55.40 55109.50 88888.00 2009-08-03 11:54:53.500 215 12807.38 55.48 55109.50 88888.00 2009-08-03 11:54:53.625 215 12807.42 55.52 55109.53 88888.00 2009-08-03 11:54:53.750 215 12807.40 55.45 55109.47 88888.00 2009-08-03 11:54:53.875 215 12807.30 55.42 55109.47 88888.00 2009-08-03 11:54:54.000 215 12807.30 55.42 55109.45 88888.00 2009-08-03 11:54:54.125 215 12807.27 55.42 55109.47 88888.00 2009-08-03 11:54:54.250 215 12807.30 55.40 55109.47 88888.00 2009-08-03 11:54:54.375 215 12807.33 55.40 55109.47 88888.00 2009-08-03 11:54:54.500 215 12807.33 55.45 55109.50 88888.00 2009-08-03 11:54:54.625 215 12807.30 55.48 55109.53 88888.00 2009-08-03 11:54:54.750 215 12807.33 55.50 55109.53 88888.00 2009-08-03 11:54:54.875 215 12807.25 55.42 55109.45 88888.00 2009-08-03 11:54:55.000 215 12807.23 55.48 55109.50 88888.00 2009-08-03 11:54:55.125 215 12807.25 55.50 55109.55 88888.00 2009-08-03 11:54:55.250 215 12807.23 55.48 55109.55 88888.00 2009-08-03 11:54:55.375 215 12807.27 55.45 55109.53 88888.00 2009-08-03 11:54:55.500 215 12807.38 55.50 55109.53 88888.00 2009-08-03 11:54:55.625 215 12807.38 55.45 55109.47 88888.00 2009-08-03 11:54:55.750 215 12807.33 55.48 55109.50 88888.00 2009-08-03 11:54:55.875 215 12807.27 55.48 55109.47 88888.00 2009-08-03 11:54:56.000 215 12807.27 55.45 55109.47 88888.00 2009-08-03 11:54:56.125 215 12807.27 55.45 55109.47 88888.00 2009-08-03 11:54:56.250 215 12807.27 55.45 55109.47 88888.00 2009-08-03 11:54:56.375 215 12807.25 55.48 55109.47 88888.00 2009-08-03 11:54:56.500 215 12807.15 55.42 55109.50 88888.00 2009-08-03 11:54:56.625 215 12807.10 55.40 55109.47 88888.00 2009-08-03 11:54:56.750 215 12807.10 55.40 55109.45 88888.00 2009-08-03 11:54:56.875 215 12807.10 55.40 55109.47 88888.00 2009-08-03 11:54:57.000 215 12807.12 55.38 55109.45 88888.00 2009-08-03 11:54:57.125 215 12807.15 55.40 55109.45 88888.00 2009-08-03 11:54:57.250 215 12807.12 55.42 55109.53 88888.00 2009-08-03 11:54:57.375 215 12807.23 55.42 55109.53 88888.00 2009-08-03 11:54:57.500 215 12807.20 55.42 55109.50 88888.00 2009-08-03 11:54:57.625 215 12807.17 55.40 55109.50 88888.00 2009-08-03 11:54:57.750 215 12807.20 55.45 55109.53 88888.00 2009-08-03 11:54:57.875 215 12807.23 55.50 55109.55 88888.00 2009-08-03 11:54:58.000 215 12807.23 55.48 55109.53 88888.00 2009-08-03 11:54:58.125 215 12807.27 55.52 55109.57 88888.00 2009-08-03 11:54:58.250 215 12807.25 55.50 55109.55 88888.00 2009-08-03 11:54:58.375 215 12807.12 55.40 55109.50 88888.00 2009-08-03 11:54:58.500 215 12807.10 55.40 55109.50 88888.00 2009-08-03 11:54:58.625 215 12807.12 55.45 55109.53 88888.00 2009-08-03 11:54:58.750 215 12807.10 55.45 55109.53 88888.00 2009-08-03 11:54:58.875 215 12807.08 55.45 55109.50 88888.00 2009-08-03 11:54:59.000 215 12807.10 55.45 55109.50 88888.00 2009-08-03 11:54:59.125 215 12807.15 55.48 55109.53 88888.00 2009-08-03 11:54:59.250 215 12807.17 55.48 55109.53 88888.00 2009-08-03 11:54:59.375 215 12807.12 55.45 55109.50 88888.00 2009-08-03 11:54:59.500 215 12807.12 55.42 55109.47 88888.00 2009-08-03 11:54:59.625 215 12807.17 55.45 55109.50 88888.00 2009-08-03 11:54:59.750 215 12807.20 55.45 55109.50 88888.00 2009-08-03 11:54:59.875 215 12807.20 55.45 55109.50 88888.00 2009-08-03 11:55:00.000 215 12807.15 55.45 55109.53 88888.00 2009-08-03 11:55:00.125 215 12807.20 55.52 55109.55 88888.00 2009-08-03 11:55:00.250 215 12807.23 55.55 55109.53 88888.00 2009-08-03 11:55:00.375 215 12807.20 55.55 55109.55 88888.00 2009-08-03 11:55:00.500 215 12807.17 55.48 55109.53 88888.00 2009-08-03 11:55:00.625 215 12807.15 55.42 55109.53 88888.00 2009-08-03 11:55:00.750 215 12807.25 55.48 55109.50 88888.00 2009-08-03 11:55:00.875 215 12807.30 55.48 55109.50 88888.00 2009-08-03 11:55:01.000 215 12807.23 55.42 55109.47 88888.00 2009-08-03 11:55:01.125 215 12807.20 55.40 55109.47 88888.00 2009-08-03 11:55:01.250 215 12807.23 55.48 55109.50 88888.00 2009-08-03 11:55:01.375 215 12807.25 55.52 55109.55 88888.00 2009-08-03 11:55:01.500 215 12807.27 55.50 55109.53 88888.00 2009-08-03 11:55:01.625 215 12807.25 55.48 55109.53 88888.00 2009-08-03 11:55:01.750 215 12807.17 55.45 55109.50 88888.00 2009-08-03 11:55:01.875 215 12807.12 55.48 55109.53 88888.00 2009-08-03 11:55:02.000 215 12807.08 55.50 55109.50 88888.00 2009-08-03 11:55:02.125 215 12807.15 55.52 55109.55 88888.00 2009-08-03 11:55:02.250 215 12807.17 55.55 55109.57 88888.00 2009-08-03 11:55:02.375 215 12807.15 55.50 55109.55 88888.00 2009-08-03 11:55:02.500 215 12807.02 55.48 55109.50 88888.00 2009-08-03 11:55:02.625 215 12807.08 55.52 55109.50 88888.00 2009-08-03 11:55:02.750 215 12807.17 55.60 55109.53 88888.00 2009-08-03 11:55:02.875 215 12807.20 55.55 55109.50 88888.00 2009-08-03 11:55:03.000 215 12807.20 55.52 55109.50 88888.00 2009-08-03 11:55:03.125 215 12807.20 55.50 55109.53 88888.00 2009-08-03 11:55:03.250 215 12807.23 55.55 55109.55 88888.00 2009-08-03 11:55:03.375 215 12807.23 55.50 55109.53 88888.00 2009-08-03 11:55:03.500 215 12807.17 55.48 55109.50 88888.00 2009-08-03 11:55:03.625 215 12807.10 55.52 55109.50 88888.00 2009-08-03 11:55:03.750 215 12807.08 55.58 55109.55 88888.00 2009-08-03 11:55:03.875 215 12807.08 55.55 55109.53 88888.00 2009-08-03 11:55:04.000 215 12807.12 55.55 55109.50 88888.00 2009-08-03 11:55:04.125 215 12807.08 55.50 55109.53 88888.00 2009-08-03 11:55:04.250 215 12807.08 55.48 55109.53 88888.00 2009-08-03 11:55:04.375 215 12807.08 55.50 55109.55 88888.00 2009-08-03 11:55:04.500 215 12807.05 55.58 55109.53 88888.00 2009-08-03 11:55:04.625 215 12807.05 55.55 55109.55 88888.00 2009-08-03 11:55:04.750 215 12807.02 55.58 55109.53 88888.00 2009-08-03 11:55:04.875 215 12807.02 55.55 55109.50 88888.00 2009-08-03 11:55:05.000 215 12807.05 55.58 55109.50 88888.00 2009-08-03 11:55:05.125 215 12807.08 55.62 55109.53 88888.00 2009-08-03 11:55:05.250 215 12807.02 55.60 55109.50 88888.00 2009-08-03 11:55:05.375 215 12807.08 55.67 55109.53 88888.00 2009-08-03 11:55:05.500 215 12807.12 55.73 55109.55 88888.00 2009-08-03 11:55:05.625 215 12807.12 55.70 55109.53 88888.00 2009-08-03 11:55:05.750 215 12807.12 55.65 55109.53 88888.00 2009-08-03 11:55:05.875 215 12807.15 55.62 55109.53 88888.00 2009-08-03 11:55:06.000 215 12807.12 55.67 55109.53 88888.00 2009-08-03 11:55:06.125 215 12807.05 55.67 55109.53 88888.00 2009-08-03 11:55:06.250 215 12806.98 55.65 55109.53 88888.00 2009-08-03 11:55:06.375 215 12807.02 55.67 55109.53 88888.00 2009-08-03 11:55:06.500 215 12807.02 55.65 55109.47 88888.00 2009-08-03 11:55:06.625 215 12807.02 55.60 55109.47 88888.00 2009-08-03 11:55:06.750 215 12807.10 55.70 55109.53 88888.00 2009-08-03 11:55:06.875 215 12807.15 55.75 55109.55 88888.00 2009-08-03 11:55:07.000 215 12807.12 55.70 55109.53 88888.00 2009-08-03 11:55:07.125 215 12807.10 55.73 55109.55 88888.00 2009-08-03 11:55:07.250 215 12807.15 55.77 55109.55 88888.00 2009-08-03 11:55:07.375 215 12807.15 55.77 55109.53 88888.00 2009-08-03 11:55:07.500 215 12807.12 55.73 55109.50 88888.00 2009-08-03 11:55:07.625 215 12807.02 55.62 55109.45 88888.00 2009-08-03 11:55:07.750 215 12807.02 55.60 55109.45 88888.00 2009-08-03 11:55:07.875 215 12807.10 55.67 55109.50 88888.00 2009-08-03 11:55:08.000 215 12807.15 55.70 55109.50 88888.00 2009-08-03 11:55:08.125 215 12807.12 55.73 55109.50 88888.00 2009-08-03 11:55:08.250 215 12807.12 55.67 55109.50 88888.00 2009-08-03 11:55:08.375 215 12807.17 55.65 55109.47 88888.00 2009-08-03 11:55:08.500 215 12807.25 55.75 55109.47 88888.00 2009-08-03 11:55:08.625 215 12807.25 55.80 55109.47 88888.00 2009-08-03 11:55:08.750 215 12807.25 55.73 55109.50 88888.00 2009-08-03 11:55:08.875 215 12807.20 55.67 55109.50 88888.00 2009-08-03 11:55:09.000 215 12807.23 55.73 55109.47 88888.00 2009-08-03 11:55:09.125 215 12807.30 55.85 55109.47 88888.00 2009-08-03 11:55:09.250 215 12807.30 55.83 55109.50 88888.00 2009-08-03 11:55:09.375 215 12807.25 55.77 55109.50 88888.00 2009-08-03 11:55:09.500 215 12807.23 55.77 55109.50 88888.00 2009-08-03 11:55:09.625 215 12807.30 55.80 55109.50 88888.00 2009-08-03 11:55:09.750 215 12807.27 55.77 55109.47 88888.00 2009-08-03 11:55:09.875 215 12807.25 55.77 55109.47 88888.00 2009-08-03 11:55:10.000 215 12807.20 55.85 55109.45 88888.00 2009-08-03 11:55:10.125 215 12807.27 55.88 55109.47 88888.00 2009-08-03 11:55:10.250 215 12807.17 55.80 55109.47 88888.00 2009-08-03 11:55:10.375 215 12807.25 55.80 55109.50 88888.00 2009-08-03 11:55:10.500 215 12807.30 55.83 55109.47 88888.00 2009-08-03 11:55:10.625 215 12807.27 55.83 55109.50 88888.00 2009-08-03 11:55:10.750 215 12807.23 55.80 55109.47 88888.00 2009-08-03 11:55:10.875 215 12807.15 55.80 55109.47 88888.00 2009-08-03 11:55:11.000 215 12807.20 55.85 55109.50 88888.00 2009-08-03 11:55:11.125 215 12807.20 55.88 55109.50 88888.00 2009-08-03 11:55:11.250 215 12807.17 55.80 55109.47 88888.00 2009-08-03 11:55:11.375 215 12807.20 55.85 55109.50 88888.00 2009-08-03 11:55:11.500 215 12807.25 55.88 55109.47 88888.00 2009-08-03 11:55:11.625 215 12807.23 55.85 55109.47 88888.00 2009-08-03 11:55:11.750 215 12807.25 55.80 55109.47 88888.00 2009-08-03 11:55:11.875 215 12807.25 55.83 55109.45 88888.00 2009-08-03 11:55:12.000 215 12807.17 55.80 55109.43 88888.00 2009-08-03 11:55:12.125 215 12807.15 55.83 55109.47 88888.00 2009-08-03 11:55:12.250 215 12807.25 55.90 55109.50 88888.00 2009-08-03 11:55:12.375 215 12807.27 55.92 55109.47 88888.00 2009-08-03 11:55:12.500 215 12807.25 55.85 55109.45 88888.00 2009-08-03 11:55:12.625 215 12807.20 55.83 55109.45 88888.00 2009-08-03 11:55:12.750 215 12807.20 55.88 55109.47 88888.00 2009-08-03 11:55:12.875 215 12807.15 55.85 55109.47 88888.00 2009-08-03 11:55:13.000 215 12807.23 55.95 55109.47 88888.00 2009-08-03 11:55:13.125 215 12807.23 55.90 55109.47 88888.00 2009-08-03 11:55:13.250 215 12807.15 55.85 55109.47 88888.00 2009-08-03 11:55:13.375 215 12807.15 55.88 55109.47 88888.00 2009-08-03 11:55:13.500 215 12807.17 55.88 55109.47 88888.00 2009-08-03 11:55:13.625 215 12807.17 55.88 55109.45 88888.00 2009-08-03 11:55:13.750 215 12807.20 55.92 55109.47 88888.00 2009-08-03 11:55:13.875 215 12807.25 55.95 55109.50 88888.00 2009-08-03 11:55:14.000 215 12807.23 55.95 55109.45 88888.00 2009-08-03 11:55:14.125 215 12807.23 55.85 55109.45 88888.00 2009-08-03 11:55:14.250 215 12807.25 55.92 55109.50 88888.00 2009-08-03 11:55:14.375 215 12807.20 55.95 55109.50 88888.00 2009-08-03 11:55:14.500 215 12807.12 55.92 55109.47 88888.00 2009-08-03 11:55:14.625 215 12807.15 55.92 55109.47 88888.00 2009-08-03 11:55:14.750 215 12807.25 56.00 55109.50 88888.00 2009-08-03 11:55:14.875 215 12807.23 55.95 55109.47 88888.00 2009-08-03 11:55:15.000 215 12807.17 55.92 55109.47 88888.00 2009-08-03 11:55:15.125 215 12807.20 55.95 55109.47 88888.00 2009-08-03 11:55:15.250 215 12807.23 55.90 55109.45 88888.00 2009-08-03 11:55:15.375 215 12807.25 55.90 55109.47 88888.00 2009-08-03 11:55:15.500 215 12807.20 55.90 55109.45 88888.00 2009-08-03 11:55:15.625 215 12807.27 56.00 55109.50 88888.00 2009-08-03 11:55:15.750 215 12807.27 55.95 55109.45 88888.00 2009-08-03 11:55:15.875 215 12807.30 55.98 55109.45 88888.00 2009-08-03 11:55:16.000 215 12807.35 56.00 55109.45 88888.00 2009-08-03 11:55:16.125 215 12807.25 55.98 55109.45 88888.00 2009-08-03 11:55:16.250 215 12807.17 55.98 55109.47 88888.00 2009-08-03 11:55:16.375 215 12807.15 55.95 55109.45 88888.00 2009-08-03 11:55:16.500 215 12807.12 55.95 55109.45 88888.00 2009-08-03 11:55:16.625 215 12807.10 56.02 55109.47 88888.00 2009-08-03 11:55:16.750 215 12807.15 56.05 55109.50 88888.00 2009-08-03 11:55:16.875 215 12807.17 55.98 55109.45 88888.00 2009-08-03 11:55:17.000 215 12807.23 55.95 55109.43 88888.00 2009-08-03 11:55:17.125 215 12807.27 56.00 55109.45 88888.00 2009-08-03 11:55:17.250 215 12807.27 56.00 55109.45 88888.00 2009-08-03 11:55:17.375 215 12807.23 56.02 55109.45 88888.00 2009-08-03 11:55:17.500 215 12807.25 56.02 55109.43 88888.00 2009-08-03 11:55:17.625 215 12807.23 55.98 55109.43 88888.00 2009-08-03 11:55:17.750 215 12807.23 56.00 55109.43 88888.00 2009-08-03 11:55:17.875 215 12807.15 56.02 55109.47 88888.00 2009-08-03 11:55:18.000 215 12807.17 56.00 55109.43 88888.00 2009-08-03 11:55:18.125 215 12807.25 56.00 55109.43 88888.00 2009-08-03 11:55:18.250 215 12807.25 56.05 55109.47 88888.00 2009-08-03 11:55:18.375 215 12807.23 56.05 55109.45 88888.00 2009-08-03 11:55:18.500 215 12807.23 56.02 55109.47 88888.00 2009-08-03 11:55:18.625 215 12807.33 56.05 55109.47 88888.00 2009-08-03 11:55:18.750 215 12807.33 56.00 55109.45 88888.00 2009-08-03 11:55:18.875 215 12807.25 55.98 55109.43 88888.00 2009-08-03 11:55:19.000 215 12807.20 55.98 55109.43 88888.00 2009-08-03 11:55:19.125 215 12807.17 56.00 55109.43 88888.00 2009-08-03 11:55:19.250 215 12807.20 56.00 55109.40 88888.00 2009-08-03 11:55:19.375 215 12807.23 56.00 55109.43 88888.00 2009-08-03 11:55:19.500 215 12807.25 56.02 55109.47 88888.00 2009-08-03 11:55:19.625 215 12807.35 56.05 55109.47 88888.00 2009-08-03 11:55:19.750 215 12807.30 56.05 55109.45 88888.00 2009-08-03 11:55:19.875 215 12807.23 56.02 55109.45 88888.00 2009-08-03 11:55:20.000 215 12807.20 56.02 55109.45 88888.00 2009-08-03 11:55:20.125 215 12807.23 56.05 55109.45 88888.00 2009-08-03 11:55:20.250 215 12807.25 56.02 55109.45 88888.00 2009-08-03 11:55:20.375 215 12807.20 56.02 55109.45 88888.00 2009-08-03 11:55:20.500 215 12807.17 56.00 55109.45 88888.00 2009-08-03 11:55:20.625 215 12807.20 56.05 55109.45 88888.00 2009-08-03 11:55:20.750 215 12807.20 56.08 55109.50 88888.00 2009-08-03 11:55:20.875 215 12807.17 56.02 55109.50 88888.00 2009-08-03 11:55:21.000 215 12807.17 56.00 55109.47 88888.00 2009-08-03 11:55:21.125 215 12807.15 56.08 55109.45 88888.00 2009-08-03 11:55:21.250 215 12807.10 56.10 55109.50 88888.00 2009-08-03 11:55:21.375 215 12807.12 56.12 55109.47 88888.00 2009-08-03 11:55:21.500 215 12807.15 56.02 55109.43 88888.00 2009-08-03 11:55:21.625 215 12807.15 56.02 55109.45 88888.00 2009-08-03 11:55:21.750 215 12807.20 56.02 55109.47 88888.00 2009-08-03 11:55:21.875 215 12807.23 56.02 55109.45 88888.00 2009-08-03 11:55:22.000 215 12807.17 56.05 55109.47 88888.00 2009-08-03 11:55:22.125 215 12807.15 56.02 55109.45 88888.00 2009-08-03 11:55:22.250 215 12807.12 56.00 55109.43 88888.00 2009-08-03 11:55:22.375 215 12807.12 56.05 55109.45 88888.00 2009-08-03 11:55:22.500 215 12807.12 56.05 55109.47 88888.00 2009-08-03 11:55:22.625 215 12807.10 56.00 55109.45 88888.00 2009-08-03 11:55:22.750 215 12807.08 55.98 55109.43 88888.00 2009-08-03 11:55:22.875 215 12807.08 56.02 55109.45 88888.00 2009-08-03 11:55:23.000 215 12807.10 56.00 55109.47 88888.00 2009-08-03 11:55:23.125 215 12807.15 56.08 55109.50 88888.00 2009-08-03 11:55:23.250 215 12807.15 56.05 55109.50 88888.00 2009-08-03 11:55:23.375 215 12807.10 56.05 55109.50 88888.00 2009-08-03 11:55:23.500 215 12807.08 56.05 55109.47 88888.00 2009-08-03 11:55:23.625 215 12807.10 56.05 55109.47 88888.00 2009-08-03 11:55:23.750 215 12807.10 56.05 55109.47 88888.00 2009-08-03 11:55:23.875 215 12807.08 56.02 55109.45 88888.00 2009-08-03 11:55:24.000 215 12807.08 56.02 55109.45 88888.00 2009-08-03 11:55:24.125 215 12807.10 56.00 55109.43 88888.00 2009-08-03 11:55:24.250 215 12807.08 55.95 55109.45 88888.00 2009-08-03 11:55:24.375 215 12807.08 56.05 55109.43 88888.00 2009-08-03 11:55:24.500 215 12807.10 56.10 55109.47 88888.00 2009-08-03 11:55:24.625 215 12807.15 56.08 55109.47 88888.00 2009-08-03 11:55:24.750 215 12807.15 56.02 55109.50 88888.00 2009-08-03 11:55:24.875 215 12807.17 56.10 55109.53 88888.00 2009-08-03 11:55:25.000 215 12807.17 56.08 55109.47 88888.00 2009-08-03 11:55:25.125 215 12807.15 56.05 55109.47 88888.00 2009-08-03 11:55:25.250 215 12807.10 56.05 55109.47 88888.00 2009-08-03 11:55:25.375 215 12807.02 56.00 55109.45 88888.00 2009-08-03 11:55:25.500 215 12807.02 56.02 55109.47 88888.00 2009-08-03 11:55:25.625 215 12807.12 56.08 55109.53 88888.00 2009-08-03 11:55:25.750 215 12807.10 56.10 55109.50 88888.00 2009-08-03 11:55:25.875 215 12807.05 56.02 55109.45 88888.00 2009-08-03 11:55:26.000 215 12807.08 56.02 55109.50 88888.00 2009-08-03 11:55:26.125 215 12807.10 56.08 55109.53 88888.00 2009-08-03 11:55:26.250 215 12807.12 56.10 55109.55 88888.00 2009-08-03 11:55:26.375 215 12807.15 56.10 55109.55 88888.00 2009-08-03 11:55:26.500 215 12807.12 56.10 55109.50 88888.00 2009-08-03 11:55:26.625 215 12807.12 56.08 55109.50 88888.00 2009-08-03 11:55:26.750 215 12807.12 56.08 55109.50 88888.00 2009-08-03 11:55:26.875 215 12807.10 56.08 55109.53 88888.00 2009-08-03 11:55:27.000 215 12807.15 56.05 55109.53 88888.00 2009-08-03 11:55:27.125 215 12807.10 56.00 55109.50 88888.00 2009-08-03 11:55:27.250 215 12807.02 56.02 55109.47 88888.00 2009-08-03 11:55:27.375 215 12806.98 56.00 55109.45 88888.00 2009-08-03 11:55:27.500 215 12807.02 56.05 55109.45 88888.00 2009-08-03 11:55:27.625 215 12807.15 56.05 55109.53 88888.00 2009-08-03 11:55:27.750 215 12807.17 56.02 55109.50 88888.00 2009-08-03 11:55:27.875 215 12807.10 56.00 55109.47 88888.00 2009-08-03 11:55:28.000 215 12807.10 56.00 55109.50 88888.00 2009-08-03 11:55:28.125 215 12807.12 56.08 55109.53 88888.00 2009-08-03 11:55:28.250 215 12807.10 56.02 55109.50 88888.00 2009-08-03 11:55:28.375 215 12807.05 56.00 55109.47 88888.00 2009-08-03 11:55:28.500 215 12807.02 56.00 55109.47 88888.00 2009-08-03 11:55:28.625 215 12807.00 55.98 55109.47 88888.00 2009-08-03 11:55:28.750 215 12807.02 56.00 55109.50 88888.00 2009-08-03 11:55:28.875 215 12807.02 56.00 55109.53 88888.00 2009-08-03 11:55:29.000 215 12806.98 55.95 55109.50 88888.00 2009-08-03 11:55:29.125 215 12807.00 55.98 55109.47 88888.00 2009-08-03 11:55:29.250 215 12807.08 56.02 55109.50 88888.00 2009-08-03 11:55:29.375 215 12807.20 56.08 55109.50 88888.00 2009-08-03 11:55:29.500 215 12807.23 56.05 55109.50 88888.00 2009-08-03 11:55:29.625 215 12807.17 56.00 55109.47 88888.00 2009-08-03 11:55:29.750 215 12807.12 56.02 55109.47 88888.00 2009-08-03 11:55:29.875 215 12807.02 56.00 55109.43 88888.00 2009-08-03 11:55:30.000 215 12806.98 55.98 55109.43 88888.00 2009-08-03 11:55:30.125 215 12806.95 56.02 55109.45 88888.00 2009-08-03 11:55:30.250 215 12806.98 56.00 55109.47 88888.00 2009-08-03 11:55:30.375 215 12807.02 56.05 55109.50 88888.00 2009-08-03 11:55:30.500 215 12807.00 56.02 55109.47 88888.00 2009-08-03 11:55:30.625 215 12806.98 55.98 55109.43 88888.00 2009-08-03 11:55:30.750 215 12806.98 55.98 55109.45 88888.00 2009-08-03 11:55:30.875 215 12807.00 56.00 55109.47 88888.00 2009-08-03 11:55:31.000 215 12807.02 56.02 55109.45 88888.00 2009-08-03 11:55:31.125 215 12807.05 56.05 55109.47 88888.00 2009-08-03 11:55:31.250 215 12807.00 56.05 55109.47 88888.00 2009-08-03 11:55:31.375 215 12807.00 56.00 55109.45 88888.00 2009-08-03 11:55:31.500 215 12807.02 55.95 55109.43 88888.00 2009-08-03 11:55:31.625 215 12807.05 56.00 55109.47 88888.00 2009-08-03 11:55:31.750 215 12807.10 56.05 55109.50 88888.00 2009-08-03 11:55:31.875 215 12807.08 56.05 55109.47 88888.00 2009-08-03 11:55:32.000 215 12807.02 56.00 55109.47 88888.00 2009-08-03 11:55:32.125 215 12807.02 56.00 55109.50 88888.00 2009-08-03 11:55:32.250 215 12807.00 55.98 55109.47 88888.00 2009-08-03 11:55:32.375 215 12807.02 56.00 55109.50 88888.00 2009-08-03 11:55:32.500 215 12807.05 56.02 55109.50 88888.00 2009-08-03 11:55:32.625 215 12807.08 56.00 55109.47 88888.00 2009-08-03 11:55:32.750 215 12807.08 56.08 55109.50 88888.00 2009-08-03 11:55:32.875 215 12807.02 56.05 55109.47 88888.00 2009-08-03 11:55:33.000 215 12807.00 56.05 55109.47 88888.00 2009-08-03 11:55:33.125 215 12807.00 56.00 55109.47 88888.00 2009-08-03 11:55:33.250 215 12806.98 56.00 55109.47 88888.00 2009-08-03 11:55:33.375 215 12806.95 56.05 55109.50 88888.00 2009-08-03 11:55:33.500 215 12806.88 56.08 55109.50 88888.00 2009-08-03 11:55:33.625 215 12806.90 56.05 55109.47 88888.00 2009-08-03 11:55:33.750 215 12806.90 56.02 55109.50 88888.00 2009-08-03 11:55:33.875 215 12806.95 55.98 55109.50 88888.00 2009-08-03 11:55:34.000 215 12807.02 56.02 55109.50 88888.00 2009-08-03 11:55:34.125 215 12807.02 56.10 55109.50 88888.00 2009-08-03 11:55:34.250 215 12807.00 56.08 55109.53 88888.00 2009-08-03 11:55:34.375 215 12806.98 56.10 55109.50 88888.00 2009-08-03 11:55:34.500 215 12807.00 56.10 55109.53 88888.00 2009-08-03 11:55:34.625 215 12807.02 56.10 55109.50 88888.00 2009-08-03 11:55:34.750 215 12807.00 56.10 55109.50 88888.00 2009-08-03 11:55:34.875 215 12807.08 56.08 55109.50 88888.00 2009-08-03 11:55:35.000 215 12807.10 56.02 55109.50 88888.00 2009-08-03 11:55:35.125 215 12807.02 56.08 55109.50 88888.00 2009-08-03 11:55:35.250 215 12807.00 56.08 55109.50 88888.00 2009-08-03 11:55:35.375 215 12806.95 56.05 55109.50 88888.00 2009-08-03 11:55:35.500 215 12806.92 56.00 55109.45 88888.00 2009-08-03 11:55:35.625 215 12807.00 56.08 55109.50 88888.00 2009-08-03 11:55:35.750 215 12807.12 56.10 55109.47 88888.00 2009-08-03 11:55:35.875 215 12807.15 56.08 55109.47 88888.00 2009-08-03 11:55:36.000 215 12807.12 56.05 55109.45 88888.00 2009-08-03 11:55:36.125 215 12807.10 56.08 55109.47 88888.00 2009-08-03 11:55:36.250 215 12807.08 56.00 55109.47 88888.00 2009-08-03 11:55:36.375 215 12807.12 56.05 55109.47 88888.00 2009-08-03 11:55:36.500 215 12807.15 56.12 55109.50 88888.00 2009-08-03 11:55:36.625 215 12807.17 56.20 55109.50 88888.00 2009-08-03 11:55:36.750 215 12807.23 56.23 55109.50 88888.00 2009-08-03 11:55:36.875 215 12807.15 56.12 55109.47 88888.00 2009-08-03 11:55:37.000 215 12807.10 56.10 55109.45 88888.00 2009-08-03 11:55:37.125 215 12807.02 56.08 55109.45 88888.00 2009-08-03 11:55:37.250 215 12807.05 56.12 55109.47 88888.00 2009-08-03 11:55:37.375 215 12807.10 56.12 55109.50 88888.00 2009-08-03 11:55:37.500 215 12807.02 56.10 55109.45 88888.00 2009-08-03 11:55:37.625 215 12807.05 56.17 55109.47 88888.00 2009-08-03 11:55:37.750 215 12807.12 56.23 55109.45 88888.00 2009-08-03 11:55:37.875 215 12807.17 56.23 55109.47 88888.00 2009-08-03 11:55:38.000 215 12807.15 56.25 55109.45 88888.00 2009-08-03 11:55:38.125 215 12807.17 56.25 55109.45 88888.00 2009-08-03 11:55:38.250 215 12807.12 56.25 55109.45 88888.00 2009-08-03 11:55:38.375 215 12807.08 56.20 55109.45 88888.00 2009-08-03 11:55:38.500 215 12807.05 56.17 55109.40 88888.00 2009-08-03 11:55:38.625 215 12807.08 56.17 55109.40 88888.00 2009-08-03 11:55:38.750 215 12807.02 56.17 55109.43 88888.00 2009-08-03 11:55:38.875 215 12807.08 56.23 55109.45 88888.00 2009-08-03 11:55:39.000 215 12807.12 56.15 55109.43 88888.00 2009-08-03 11:55:39.125 215 12807.12 56.12 55109.43 88888.00 2009-08-03 11:55:39.250 215 12807.17 56.17 55109.43 88888.00 2009-08-03 11:55:39.375 215 12807.20 56.20 55109.43 88888.00 2009-08-03 11:55:39.500 215 12807.20 56.15 55109.40 88888.00 2009-08-03 11:55:39.625 215 12807.17 56.15 55109.40 88888.00 2009-08-03 11:55:39.750 215 12807.12 56.25 55109.43 88888.00 2009-08-03 11:55:39.875 215 12807.15 56.27 55109.47 88888.00 2009-08-03 11:55:40.000 215 12807.12 56.23 55109.43 88888.00 2009-08-03 11:55:40.125 215 12807.12 56.17 55109.43 88888.00 2009-08-03 11:55:40.250 215 12807.17 56.23 55109.43 88888.00 2009-08-03 11:55:40.375 215 12807.23 56.25 55109.45 88888.00 2009-08-03 11:55:40.500 215 12807.20 56.27 55109.43 88888.00 2009-08-03 11:55:40.625 215 12807.23 56.35 55109.45 88888.00 2009-08-03 11:55:40.750 215 12807.20 56.33 55109.43 88888.00 2009-08-03 11:55:40.875 215 12807.12 56.25 55109.38 88888.00 2009-08-03 11:55:41.000 215 12807.10 56.20 55109.38 88888.00 2009-08-03 11:55:41.125 215 12807.17 56.23 55109.43 88888.00 2009-08-03 11:55:41.250 215 12807.23 56.25 55109.43 88888.00 2009-08-03 11:55:41.375 215 12807.17 56.30 55109.40 88888.00 2009-08-03 11:55:41.500 215 12807.10 56.27 55109.40 88888.00 2009-08-03 11:55:41.625 215 12807.12 56.25 55109.40 88888.00 2009-08-03 11:55:41.750 215 12807.17 56.25 55109.38 88888.00 2009-08-03 11:55:41.875 215 12807.17 56.25 55109.38 88888.00 2009-08-03 11:55:42.000 215 12807.23 56.33 55109.40 88888.00 2009-08-03 11:55:42.125 215 12807.23 56.35 55109.43 88888.00 2009-08-03 11:55:42.250 215 12807.27 56.33 55109.40 88888.00 2009-08-03 11:55:42.375 215 12807.23 56.33 55109.40 88888.00 2009-08-03 11:55:42.500 215 12807.20 56.35 55109.45 88888.00 2009-08-03 11:55:42.625 215 12807.23 56.35 55109.45 88888.00 2009-08-03 11:55:42.750 215 12807.27 56.33 55109.45 88888.00 2009-08-03 11:55:42.875 215 12807.25 56.30 55109.45 88888.00 2009-08-03 11:55:43.000 215 12807.25 56.38 55109.45 88888.00 2009-08-03 11:55:43.125 215 12807.25 56.42 55109.43 88888.00 2009-08-03 11:55:43.250 215 12807.23 56.27 55109.43 88888.00 2009-08-03 11:55:43.375 215 12807.23 56.27 55109.45 88888.00 2009-08-03 11:55:43.500 215 12807.25 56.30 55109.43 88888.00 2009-08-03 11:55:43.625 215 12807.27 56.38 55109.43 88888.00 2009-08-03 11:55:43.750 215 12807.25 56.35 55109.43 88888.00 2009-08-03 11:55:43.875 215 12807.20 56.38 55109.43 88888.00 2009-08-03 11:55:44.000 215 12807.23 56.38 55109.43 88888.00 2009-08-03 11:55:44.125 215 12807.23 56.38 55109.40 88888.00 2009-08-03 11:55:44.250 215 12807.17 56.33 55109.40 88888.00 2009-08-03 11:55:44.375 215 12807.17 56.38 55109.40 88888.00 2009-08-03 11:55:44.500 215 12807.17 56.40 55109.43 88888.00 2009-08-03 11:55:44.625 215 12807.12 56.35 55109.40 88888.00 2009-08-03 11:55:44.750 215 12807.15 56.33 55109.40 88888.00 2009-08-03 11:55:44.875 215 12807.12 56.33 55109.40 88888.00 2009-08-03 11:55:45.000 215 12807.12 56.42 55109.40 88888.00 2009-08-03 11:55:45.125 215 12807.15 56.45 55109.43 88888.00 2009-08-03 11:55:45.250 215 12807.23 56.40 55109.43 88888.00 2009-08-03 11:55:45.375 215 12807.30 56.42 55109.43 88888.00 2009-08-03 11:55:45.500 215 12807.23 56.40 55109.43 88888.00 2009-08-03 11:55:45.625 215 12807.15 56.40 55109.45 88888.00 2009-08-03 11:55:45.750 215 12807.12 56.38 55109.43 88888.00 2009-08-03 11:55:45.875 215 12807.12 56.38 55109.40 88888.00 2009-08-03 11:55:46.000 215 12807.23 56.45 55109.45 88888.00 2009-08-03 11:55:46.125 215 12807.27 56.50 55109.47 88888.00 2009-08-03 11:55:46.250 215 12807.23 56.42 55109.45 88888.00 2009-08-03 11:55:46.375 215 12807.17 56.38 55109.43 88888.00 2009-08-03 11:55:46.500 215 12807.10 56.38 55109.40 88888.00 2009-08-03 11:55:46.625 215 12807.12 56.42 55109.43 88888.00 2009-08-03 11:55:46.750 215 12807.10 56.42 55109.40 88888.00 2009-08-03 11:55:46.875 215 12807.12 56.40 55109.38 88888.00 2009-08-03 11:55:47.000 215 12807.17 56.38 55109.38 88888.00 2009-08-03 11:55:47.125 215 12807.10 56.42 55109.43 88888.00 2009-08-03 11:55:47.250 215 12807.05 56.42 55109.45 88888.00 2009-08-03 11:55:47.375 215 12807.20 56.45 55109.43 88888.00 2009-08-03 11:55:47.500 215 12807.25 56.42 55109.43 88888.00 2009-08-03 11:55:47.625 215 12807.23 56.40 55109.43 88888.00 2009-08-03 11:55:47.750 215 12807.15 56.45 55109.43 88888.00 2009-08-03 11:55:47.875 215 12807.23 56.50 55109.45 88888.00 2009-08-03 11:55:48.000 215 12807.23 56.45 55109.40 88888.00 2009-08-03 11:55:48.125 215 12807.17 56.40 55109.38 88888.00 2009-08-03 11:55:48.250 215 12807.20 56.40 55109.43 88888.00 2009-08-03 11:55:48.375 215 12807.30 56.48 55109.45 88888.00 2009-08-03 11:55:48.500 215 12807.27 56.50 55109.45 88888.00 2009-08-03 11:55:48.625 215 12807.17 56.42 55109.43 88888.00 2009-08-03 11:55:48.750 215 12807.17 56.48 55109.45 88888.00 2009-08-03 11:55:48.875 215 12807.15 56.50 55109.45 88888.00 2009-08-03 11:55:49.000 215 12807.15 56.45 55109.43 88888.00 2009-08-03 11:55:49.125 215 12807.17 56.42 55109.43 88888.00 2009-08-03 11:55:49.250 215 12807.20 56.50 55109.47 88888.00 2009-08-03 11:55:49.375 215 12807.20 56.52 55109.47 88888.00 2009-08-03 11:55:49.500 215 12807.12 56.45 55109.43 88888.00 2009-08-03 11:55:49.625 215 12807.08 56.40 55109.43 88888.00 2009-08-03 11:55:49.750 215 12807.08 56.42 55109.43 88888.00 2009-08-03 11:55:49.875 215 12807.08 56.45 55109.45 88888.00 2009-08-03 11:55:50.000 215 12807.17 56.50 55109.45 88888.00 2009-08-03 11:55:50.125 215 12807.17 56.55 55109.47 88888.00 2009-08-03 11:55:50.250 215 12807.15 56.45 55109.43 88888.00 2009-08-03 11:55:50.375 215 12807.08 56.40 55109.40 88888.00 2009-08-03 11:55:50.500 215 12807.08 56.42 55109.43 88888.00 2009-08-03 11:55:50.625 215 12807.17 56.55 55109.47 88888.00 2009-08-03 11:55:50.750 215 12807.20 56.58 55109.47 88888.00 2009-08-03 11:55:50.875 215 12807.25 56.48 55109.45 88888.00 2009-08-03 11:55:51.000 215 12807.20 56.45 55109.43 88888.00 2009-08-03 11:55:51.125 215 12807.15 56.50 55109.45 88888.00 2009-08-03 11:55:51.250 215 12807.12 56.52 55109.45 88888.00 2009-08-03 11:55:51.375 215 12807.15 56.52 55109.45 88888.00 2009-08-03 11:55:51.500 215 12807.10 56.52 55109.47 88888.00 2009-08-03 11:55:51.625 215 12807.17 56.55 55109.50 88888.00 2009-08-03 11:55:51.750 215 12807.17 56.52 55109.45 88888.00 2009-08-03 11:55:51.875 215 12807.08 56.40 55109.43 88888.00 2009-08-03 11:55:52.000 215 12807.05 56.40 55109.40 88888.00 2009-08-03 11:55:52.125 215 12807.10 56.48 55109.43 88888.00 2009-08-03 11:55:52.250 215 12807.12 56.45 55109.45 88888.00 2009-08-03 11:55:52.375 215 12807.15 56.50 55109.47 88888.00 2009-08-03 11:55:52.500 215 12807.17 56.50 55109.43 88888.00 2009-08-03 11:55:52.625 215 12807.17 56.50 55109.43 88888.00 2009-08-03 11:55:52.750 215 12807.15 56.48 55109.43 88888.00 2009-08-03 11:55:52.875 215 12807.12 56.48 55109.43 88888.00 2009-08-03 11:55:53.000 215 12807.12 56.48 55109.43 88888.00 2009-08-03 11:55:53.125 215 12807.12 56.45 55109.45 88888.00 2009-08-03 11:55:53.250 215 12807.12 56.45 55109.47 88888.00 2009-08-03 11:55:53.375 215 12807.12 56.50 55109.47 88888.00 2009-08-03 11:55:53.500 215 12807.15 56.50 55109.43 88888.00 2009-08-03 11:55:53.625 215 12807.12 56.50 55109.43 88888.00 2009-08-03 11:55:53.750 215 12807.10 56.50 55109.43 88888.00 2009-08-03 11:55:53.875 215 12807.12 56.45 55109.43 88888.00 2009-08-03 11:55:54.000 215 12807.15 56.48 55109.43 88888.00 2009-08-03 11:55:54.125 215 12807.10 56.45 55109.43 88888.00 2009-08-03 11:55:54.250 215 12807.15 56.48 55109.45 88888.00 2009-08-03 11:55:54.375 215 12807.23 56.52 55109.45 88888.00 2009-08-03 11:55:54.500 215 12807.17 56.48 55109.43 88888.00 2009-08-03 11:55:54.625 215 12807.05 56.45 55109.43 88888.00 2009-08-03 11:55:54.750 215 12807.02 56.52 55109.45 88888.00 2009-08-03 11:55:54.875 215 12807.05 56.52 55109.45 88888.00 2009-08-03 11:55:55.000 215 12807.08 56.50 55109.45 88888.00 2009-08-03 11:55:55.125 215 12807.10 56.52 55109.45 88888.00 2009-08-03 11:55:55.250 215 12807.02 56.45 55109.43 88888.00 2009-08-03 11:55:55.375 215 12806.98 56.45 55109.43 88888.00 2009-08-03 11:55:55.500 215 12806.98 56.50 55109.43 88888.00 2009-08-03 11:55:55.625 215 12807.00 56.45 55109.43 88888.00 2009-08-03 11:55:55.750 215 12807.05 56.48 55109.45 88888.00 2009-08-03 11:55:55.875 215 12807.05 56.42 55109.45 88888.00 2009-08-03 11:55:56.000 215 12807.05 56.48 55109.47 88888.00 2009-08-03 11:55:56.125 215 12807.10 56.52 55109.47 88888.00 2009-08-03 11:55:56.250 215 12807.10 56.52 55109.47 88888.00 2009-08-03 11:55:56.375 215 12807.10 56.52 55109.47 88888.00 2009-08-03 11:55:56.500 215 12807.10 56.55 55109.47 88888.00 2009-08-03 11:55:56.625 215 12807.05 56.55 55109.47 88888.00 2009-08-03 11:55:56.750 215 12807.05 56.48 55109.43 88888.00 2009-08-03 11:55:56.875 215 12807.05 56.45 55109.40 88888.00 2009-08-03 11:55:57.000 215 12807.12 56.52 55109.43 88888.00 2009-08-03 11:55:57.125 215 12807.15 56.58 55109.47 88888.00 2009-08-03 11:55:57.250 215 12807.02 56.45 55109.47 88888.00 2009-08-03 11:55:57.375 215 12807.00 56.50 55109.45 88888.00 2009-08-03 11:55:57.500 215 12807.02 56.55 55109.45 88888.00 2009-08-03 11:55:57.625 215 12807.02 56.52 55109.47 88888.00 2009-08-03 11:55:57.750 215 12806.98 56.48 55109.45 88888.00 2009-08-03 11:55:57.875 215 12807.00 56.48 55109.45 88888.00 2009-08-03 11:55:58.000 215 12807.00 56.48 55109.45 88888.00 2009-08-03 11:55:58.125 215 12807.00 56.45 55109.45 88888.00 2009-08-03 11:55:58.250 215 12807.00 56.42 55109.47 88888.00 2009-08-03 11:55:58.375 215 12806.95 56.42 55109.45 88888.00 2009-08-03 11:55:58.500 215 12807.00 56.50 55109.45 88888.00 2009-08-03 11:55:58.625 215 12807.02 56.50 55109.45 88888.00 2009-08-03 11:55:58.750 215 12806.95 56.48 55109.45 88888.00 2009-08-03 11:55:58.875 215 12806.95 56.48 55109.47 88888.00 2009-08-03 11:55:59.000 215 12806.98 56.55 55109.47 88888.00 2009-08-03 11:55:59.125 215 12806.95 56.48 55109.50 88888.00 2009-08-03 11:55:59.250 215 12806.92 56.45 55109.47 88888.00 2009-08-03 11:55:59.375 215 12806.90 56.48 55109.47 88888.00 2009-08-03 11:55:59.500 215 12806.95 56.50 55109.47 88888.00 2009-08-03 11:55:59.625 215 12806.95 56.50 55109.50 88888.00 2009-08-03 11:55:59.750 215 12806.88 56.48 55109.50 88888.00 2009-08-03 11:55:59.875 215 12806.80 56.48 55109.50 88888.00 2009-08-03 11:56:00.000 215 12806.85 56.45 55109.47 88888.00 2009-08-03 11:56:00.125 215 12806.92 56.52 55109.50 88888.00 2009-08-03 11:56:00.250 215 12806.92 56.50 55109.50 88888.00 2009-08-03 11:56:00.375 215 12806.88 56.48 55109.50 88888.00 2009-08-03 11:56:00.500 215 12806.90 56.52 55109.50 88888.00 2009-08-03 11:56:00.625 215 12806.95 56.62 55109.50 88888.00 2009-08-03 11:56:00.750 215 12806.92 56.48 55109.43 88888.00 2009-08-03 11:56:00.875 215 12806.95 56.50 55109.43 88888.00 2009-08-03 11:56:01.000 215 12806.95 56.58 55109.47 88888.00 2009-08-03 11:56:01.125 215 12806.95 56.55 55109.50 88888.00 2009-08-03 11:56:01.250 215 12806.92 56.50 55109.45 88888.00 2009-08-03 11:56:01.375 215 12806.95 56.48 55109.45 88888.00 2009-08-03 11:56:01.500 215 12806.90 56.48 55109.47 88888.00 2009-08-03 11:56:01.625 215 12806.95 56.55 55109.47 88888.00 2009-08-03 11:56:01.750 215 12806.98 56.58 55109.47 88888.00 2009-08-03 11:56:01.875 215 12806.92 56.52 55109.45 88888.00 2009-08-03 11:56:02.000 215 12806.88 56.48 55109.45 88888.00 2009-08-03 11:56:02.125 215 12806.88 56.50 55109.45 88888.00 2009-08-03 11:56:02.250 215 12806.88 56.48 55109.43 88888.00 2009-08-03 11:56:02.375 215 12806.88 56.52 55109.45 88888.00 2009-08-03 11:56:02.500 215 12806.92 56.55 55109.50 88888.00 2009-08-03 11:56:02.625 215 12806.85 56.50 55109.50 88888.00 2009-08-03 11:56:02.750 215 12806.80 56.48 55109.45 88888.00 2009-08-03 11:56:02.875 215 12806.80 56.55 55109.45 88888.00 2009-08-03 11:56:03.000 215 12806.85 56.55 55109.47 88888.00 2009-08-03 11:56:03.125 215 12806.90 56.50 55109.47 88888.00 2009-08-03 11:56:03.250 215 12806.85 56.48 55109.45 88888.00 2009-08-03 11:56:03.375 215 12806.85 56.52 55109.47 88888.00 2009-08-03 11:56:03.500 215 12806.90 56.58 55109.50 88888.00 2009-08-03 11:56:03.625 215 12806.92 56.58 55109.53 88888.00 2009-08-03 11:56:03.750 215 12806.98 56.58 55109.50 88888.00 2009-08-03 11:56:03.875 215 12806.95 56.58 55109.47 88888.00 2009-08-03 11:56:04.000 215 12806.88 56.50 55109.45 88888.00 2009-08-03 11:56:04.125 215 12806.88 56.48 55109.45 88888.00 2009-08-03 11:56:04.250 215 12806.88 56.55 55109.47 88888.00 2009-08-03 11:56:04.375 215 12807.00 56.60 55109.47 88888.00 2009-08-03 11:56:04.500 215 12806.98 56.50 55109.43 88888.00 2009-08-03 11:56:04.625 215 12806.92 56.50 55109.43 88888.00 2009-08-03 11:56:04.750 215 12806.88 56.52 55109.45 88888.00 2009-08-03 11:56:04.875 215 12806.85 56.52 55109.47 88888.00 2009-08-03 11:56:05.000 215 12806.90 56.55 55109.45 88888.00 2009-08-03 11:56:05.125 215 12806.85 56.60 55109.50 88888.00 2009-08-03 11:56:05.250 215 12806.85 56.65 55109.53 88888.00 2009-08-03 11:56:05.375 215 12806.90 56.60 55109.50 88888.00 2009-08-03 11:56:05.500 215 12806.85 56.50 55109.47 88888.00 2009-08-03 11:56:05.625 215 12806.83 56.55 55109.50 88888.00 2009-08-03 11:56:05.750 215 12806.77 56.60 55109.47 88888.00 2009-08-03 11:56:05.875 215 12806.83 56.62 55109.50 88888.00 2009-08-03 11:56:06.000 215 12806.88 56.62 55109.50 88888.00 2009-08-03 11:56:06.125 215 12806.85 56.65 55109.50 88888.00 2009-08-03 11:56:06.250 215 12806.80 56.62 55109.50 88888.00 2009-08-03 11:56:06.375 215 12806.77 56.62 55109.47 88888.00 2009-08-03 11:56:06.500 215 12806.77 56.62 55109.47 88888.00 2009-08-03 11:56:06.625 215 12806.77 56.62 55109.47 88888.00 2009-08-03 11:56:06.750 215 12806.75 56.60 55109.47 88888.00 2009-08-03 11:56:06.875 215 12806.73 56.55 55109.47 88888.00 2009-08-03 11:56:07.000 215 12806.73 56.55 55109.47 88888.00 2009-08-03 11:56:07.125 215 12806.75 56.55 55109.47 88888.00 2009-08-03 11:56:07.250 215 12806.75 56.52 55109.47 88888.00 2009-08-03 11:56:07.375 215 12806.77 56.55 55109.50 88888.00 2009-08-03 11:56:07.500 215 12806.73 56.55 55109.47 88888.00 2009-08-03 11:56:07.625 215 12806.77 56.60 55109.50 88888.00 2009-08-03 11:56:07.750 215 12806.77 56.60 55109.53 88888.00 2009-08-03 11:56:07.875 215 12806.73 56.55 55109.47 88888.00 2009-08-03 11:56:08.000 215 12806.73 56.52 55109.47 88888.00 2009-08-03 11:56:08.125 215 12806.73 56.58 55109.47 88888.00 2009-08-03 11:56:08.250 215 12806.75 56.55 55109.47 88888.00 2009-08-03 11:56:08.375 215 12806.83 56.62 55109.47 88888.00 2009-08-03 11:56:08.500 215 12806.88 56.62 55109.45 88888.00 2009-08-03 11:56:08.625 215 12806.83 56.58 55109.45 88888.00 2009-08-03 11:56:08.750 215 12806.83 56.62 55109.45 88888.00 2009-08-03 11:56:08.875 215 12806.83 56.62 55109.47 88888.00 2009-08-03 11:56:09.000 215 12806.85 56.65 55109.50 88888.00 2009-08-03 11:56:09.125 215 12806.80 56.65 55109.47 88888.00 2009-08-03 11:56:09.250 215 12806.73 56.55 55109.47 88888.00 2009-08-03 11:56:09.375 215 12806.70 56.60 55109.45 88888.00 2009-08-03 11:56:09.500 215 12806.70 56.58 55109.45 88888.00 2009-08-03 11:56:09.625 215 12806.73 56.55 55109.45 88888.00 2009-08-03 11:56:09.750 215 12806.75 56.67 55109.47 88888.00 2009-08-03 11:56:09.875 215 12806.77 56.65 55109.45 88888.00 2009-08-03 11:56:10.000 215 12806.75 56.62 55109.45 88888.00 2009-08-03 11:56:10.125 215 12806.77 56.60 55109.45 88888.00 2009-08-03 11:56:10.250 215 12806.75 56.60 55109.45 88888.00 2009-08-03 11:56:10.375 215 12806.75 56.62 55109.45 88888.00 2009-08-03 11:56:10.500 215 12806.70 56.60 55109.45 88888.00 2009-08-03 11:56:10.625 215 12806.83 56.70 55109.50 88888.00 2009-08-03 11:56:10.750 215 12806.80 56.73 55109.47 88888.00 2009-08-03 11:56:10.875 215 12806.65 56.60 55109.43 88888.00 2009-08-03 11:56:11.000 215 12806.65 56.55 55109.43 88888.00 2009-08-03 11:56:11.125 215 12806.70 56.65 55109.45 88888.00 2009-08-03 11:56:11.250 215 12806.58 56.60 55109.45 88888.00 2009-08-03 11:56:11.375 215 12806.60 56.58 55109.43 88888.00 2009-08-03 11:56:11.500 215 12806.70 56.60 55109.43 88888.00 2009-08-03 11:56:11.625 215 12806.70 56.55 55109.40 88888.00 2009-08-03 11:56:11.750 215 12806.62 56.48 55109.38 88888.00 2009-08-03 11:56:11.875 215 12806.60 56.50 55109.38 88888.00 2009-08-03 11:56:12.000 215 12806.65 56.58 55109.40 88888.00 2009-08-03 11:56:12.125 215 12806.67 56.60 55109.43 88888.00 2009-08-03 11:56:12.250 215 12806.70 56.62 55109.45 88888.00 2009-08-03 11:56:12.375 215 12806.67 56.62 55109.45 88888.00 2009-08-03 11:56:12.500 215 12806.67 56.62 55109.43 88888.00 2009-08-03 11:56:12.625 215 12806.75 56.67 55109.45 88888.00 2009-08-03 11:56:12.750 215 12806.73 56.70 55109.50 88888.00 2009-08-03 11:56:12.875 215 12806.62 56.67 55109.45 88888.00 2009-08-03 11:56:13.000 215 12806.52 56.62 55109.43 88888.00 2009-08-03 11:56:13.125 215 12806.60 56.60 55109.43 88888.00 2009-08-03 11:56:13.250 215 12806.73 56.60 55109.45 88888.00 2009-08-03 11:56:13.375 215 12806.75 56.58 55109.43 88888.00 2009-08-03 11:56:13.500 215 12806.70 56.58 55109.45 88888.00 2009-08-03 11:56:13.625 215 12806.65 56.60 55109.45 88888.00 2009-08-03 11:56:13.750 215 12806.65 56.55 55109.43 88888.00 2009-08-03 11:56:13.875 215 12806.65 56.58 55109.45 88888.00 2009-08-03 11:56:14.000 215 12806.65 56.60 55109.45 88888.00 2009-08-03 11:56:14.125 215 12806.70 56.62 55109.50 88888.00 2009-08-03 11:56:14.250 215 12806.70 56.70 55109.50 88888.00 2009-08-03 11:56:14.375 215 12806.65 56.70 55109.47 88888.00 2009-08-03 11:56:14.500 215 12806.58 56.60 55109.40 88888.00 2009-08-03 11:56:14.625 215 12806.62 56.52 55109.38 88888.00 2009-08-03 11:56:14.750 215 12806.70 56.58 55109.40 88888.00 2009-08-03 11:56:14.875 215 12806.70 56.62 55109.43 88888.00 2009-08-03 11:56:15.000 215 12806.73 56.65 55109.45 88888.00 2009-08-03 11:56:15.125 215 12806.73 56.67 55109.45 88888.00 2009-08-03 11:56:15.250 215 12806.70 56.65 55109.43 88888.00 2009-08-03 11:56:15.375 215 12806.67 56.60 55109.40 88888.00 2009-08-03 11:56:15.500 215 12806.67 56.58 55109.40 88888.00 2009-08-03 11:56:15.625 215 12806.67 56.58 55109.40 88888.00 2009-08-03 11:56:15.750 215 12806.80 56.65 55109.45 88888.00 2009-08-03 11:56:15.875 215 12806.80 56.65 55109.47 88888.00 2009-08-03 11:56:16.000 215 12806.73 56.67 55109.47 88888.00 2009-08-03 11:56:16.125 215 12806.67 56.62 55109.47 88888.00 2009-08-03 11:56:16.250 215 12806.70 56.62 55109.43 88888.00 2009-08-03 11:56:16.375 215 12806.65 56.60 55109.43 88888.00 2009-08-03 11:56:16.500 215 12806.62 56.65 55109.43 88888.00 2009-08-03 11:56:16.625 215 12806.62 56.62 55109.40 88888.00 2009-08-03 11:56:16.750 215 12806.65 56.58 55109.40 88888.00 2009-08-03 11:56:16.875 215 12806.70 56.62 55109.40 88888.00 2009-08-03 11:56:17.000 215 12806.65 56.67 55109.45 88888.00 2009-08-03 11:56:17.125 215 12806.60 56.70 55109.45 88888.00 2009-08-03 11:56:17.250 215 12806.58 56.62 55109.47 88888.00 2009-08-03 11:56:17.375 215 12806.60 56.65 55109.45 88888.00 2009-08-03 11:56:17.500 215 12806.60 56.67 55109.45 88888.00 2009-08-03 11:56:17.625 215 12806.62 56.65 55109.45 88888.00 2009-08-03 11:56:17.750 215 12806.67 56.62 55109.45 88888.00 2009-08-03 11:56:17.875 215 12806.67 56.55 55109.43 88888.00 2009-08-03 11:56:18.000 215 12806.62 56.55 55109.43 88888.00 2009-08-03 11:56:18.125 215 12806.65 56.62 55109.43 88888.00 2009-08-03 11:56:18.250 215 12806.65 56.62 55109.45 88888.00 2009-08-03 11:56:18.375 215 12806.67 56.62 55109.45 88888.00 2009-08-03 11:56:18.500 215 12806.67 56.62 55109.43 88888.00 2009-08-03 11:56:18.625 215 12806.65 56.60 55109.43 88888.00 2009-08-03 11:56:18.750 215 12806.60 56.55 55109.38 88888.00 2009-08-03 11:56:18.875 215 12806.67 56.60 55109.40 88888.00 2009-08-03 11:56:19.000 215 12806.67 56.62 55109.40 88888.00 2009-08-03 11:56:19.125 215 12806.65 56.55 55109.40 88888.00 2009-08-03 11:56:19.250 215 12806.62 56.58 55109.40 88888.00 2009-08-03 11:56:19.375 215 12806.58 56.60 55109.38 88888.00 2009-08-03 11:56:19.500 215 12806.55 56.62 55109.40 88888.00 2009-08-03 11:56:19.625 215 12806.60 56.70 55109.45 88888.00 2009-08-03 11:56:19.750 215 12806.60 56.73 55109.43 88888.00 2009-08-03 11:56:19.875 215 12806.52 56.62 55109.40 88888.00 2009-08-03 11:56:20.000 215 12806.55 56.62 55109.43 88888.00 2009-08-03 11:56:20.125 215 12806.60 56.65 55109.43 88888.00 2009-08-03 11:56:20.250 215 12806.58 56.67 55109.45 88888.00 2009-08-03 11:56:20.375 215 12806.65 56.70 55109.45 88888.00 2009-08-03 11:56:20.500 215 12806.60 56.70 55109.43 88888.00 2009-08-03 11:56:20.625 215 12806.55 56.62 55109.40 88888.00 2009-08-03 11:56:20.750 215 12806.58 56.65 55109.43 88888.00 2009-08-03 11:56:20.875 215 12806.55 56.58 55109.40 88888.00 2009-08-03 11:56:21.000 215 12806.58 56.58 55109.38 88888.00 2009-08-03 11:56:21.125 215 12806.48 56.55 55109.43 88888.00 2009-08-03 11:56:21.250 215 12806.50 56.62 55109.43 88888.00 2009-08-03 11:56:21.375 215 12806.52 56.65 55109.45 88888.00 2009-08-03 11:56:21.500 215 12806.50 56.65 55109.43 88888.00 2009-08-03 11:56:21.625 215 12806.52 56.60 55109.43 88888.00 2009-08-03 11:56:21.750 215 12806.55 56.62 55109.45 88888.00 2009-08-03 11:56:21.875 215 12806.55 56.62 55109.45 88888.00 2009-08-03 11:56:22.000 215 12806.58 56.58 55109.45 88888.00 2009-08-03 11:56:22.125 215 12806.55 56.60 55109.47 88888.00 2009-08-03 11:56:22.250 215 12806.48 56.65 55109.47 88888.00 2009-08-03 11:56:22.375 215 12806.45 56.60 55109.43 88888.00 2009-08-03 11:56:22.500 215 12806.45 56.58 55109.43 88888.00 2009-08-03 11:56:22.625 215 12806.60 56.67 55109.47 88888.00 2009-08-03 11:56:22.750 215 12806.67 56.67 55109.50 88888.00 2009-08-03 11:56:22.875 215 12806.58 56.62 55109.45 88888.00 2009-08-03 11:56:23.000 215 12806.48 56.60 55109.38 88888.00 2009-08-03 11:56:23.125 215 12806.55 56.67 55109.43 88888.00 2009-08-03 11:56:23.250 215 12806.55 56.67 55109.43 88888.00 2009-08-03 11:56:23.375 215 12806.45 56.58 55109.38 88888.00 2009-08-03 11:56:23.500 215 12806.42 56.58 55109.40 88888.00 2009-08-03 11:56:23.625 215 12806.42 56.65 55109.43 88888.00 2009-08-03 11:56:23.750 215 12806.48 56.65 55109.45 88888.00 2009-08-03 11:56:23.875 215 12806.45 56.58 55109.40 88888.00 2009-08-03 11:56:24.000 215 12806.35 56.55 55109.40 88888.00 2009-08-03 11:56:24.125 215 12806.40 56.62 55109.43 88888.00 2009-08-03 11:56:24.250 215 12806.55 56.65 55109.47 88888.00 2009-08-03 11:56:24.375 215 12806.52 56.62 55109.45 88888.00 2009-08-03 11:56:24.500 215 12806.52 56.65 55109.45 88888.00 2009-08-03 11:56:24.625 215 12806.55 56.65 55109.43 88888.00 2009-08-03 11:56:24.750 215 12806.52 56.62 55109.40 88888.00 2009-08-03 11:56:24.875 215 12806.50 56.62 55109.45 88888.00 2009-08-03 11:56:25.000 215 12806.48 56.62 55109.40 88888.00 2009-08-03 11:56:25.125 215 12806.52 56.58 55109.43 88888.00 2009-08-03 11:56:25.250 215 12806.58 56.60 55109.40 88888.00 2009-08-03 11:56:25.375 215 12806.60 56.65 55109.40 88888.00 2009-08-03 11:56:25.500 215 12806.50 56.62 55109.40 88888.00 2009-08-03 11:56:25.625 215 12806.50 56.65 55109.40 88888.00 2009-08-03 11:56:25.750 215 12806.48 56.60 55109.40 88888.00 2009-08-03 11:56:25.875 215 12806.50 56.62 55109.40 88888.00 2009-08-03 11:56:26.000 215 12806.52 56.65 55109.43 88888.00 2009-08-03 11:56:26.125 215 12806.52 56.67 55109.45 88888.00 2009-08-03 11:56:26.250 215 12806.45 56.70 55109.45 88888.00 2009-08-03 11:56:26.375 215 12806.50 56.65 55109.43 88888.00 2009-08-03 11:56:26.500 215 12806.58 56.65 55109.45 88888.00 2009-08-03 11:56:26.625 215 12806.58 56.70 55109.45 88888.00 2009-08-03 11:56:26.750 215 12806.52 56.70 55109.45 88888.00 2009-08-03 11:56:26.875 215 12806.45 56.65 55109.40 88888.00 2009-08-03 11:56:27.000 215 12806.42 56.60 55109.38 88888.00 2009-08-03 11:56:27.125 215 12806.48 56.62 55109.40 88888.00 2009-08-03 11:56:27.250 215 12806.52 56.67 55109.43 88888.00 2009-08-03 11:56:27.375 215 12806.58 56.65 55109.43 88888.00 2009-08-03 11:56:27.500 215 12806.55 56.67 55109.43 88888.00 2009-08-03 11:56:27.625 215 12806.58 56.67 55109.45 88888.00 2009-08-03 11:56:27.750 215 12806.55 56.70 55109.45 88888.00 2009-08-03 11:56:27.875 215 12806.50 56.70 55109.40 88888.00 2009-08-03 11:56:28.000 215 12806.55 56.65 55109.40 88888.00 2009-08-03 11:56:28.125 215 12806.60 56.67 55109.43 88888.00 2009-08-03 11:56:28.250 215 12806.55 56.67 55109.45 88888.00 2009-08-03 11:56:28.375 215 12806.55 56.70 55109.43 88888.00 2009-08-03 11:56:28.500 215 12806.60 56.73 55109.43 88888.00 2009-08-03 11:56:28.625 215 12806.60 56.73 55109.40 88888.00 2009-08-03 11:56:28.750 215 12806.52 56.60 55109.35 88888.00 2009-08-03 11:56:28.875 215 12806.48 56.52 55109.32 88888.00 2009-08-03 11:56:29.000 215 12806.55 56.62 55109.38 88888.00 2009-08-03 11:56:29.125 215 12806.55 56.65 55109.40 88888.00 2009-08-03 11:56:29.250 215 12806.58 56.60 55109.40 88888.00 2009-08-03 11:56:29.375 215 12806.62 56.65 55109.38 88888.00 2009-08-03 11:56:29.500 215 12806.60 56.70 55109.40 88888.00 2009-08-03 11:56:29.625 215 12806.55 56.70 55109.38 88888.00 2009-08-03 11:56:29.750 215 12806.55 56.62 55109.32 88888.00 2009-08-03 11:56:29.875 215 12806.67 56.67 55109.38 88888.00 2009-08-03 11:56:30.000 215 12806.65 56.75 55109.43 88888.00 2009-08-03 11:56:30.125 215 12806.62 56.73 55109.43 88888.00 2009-08-03 11:56:30.250 215 12806.58 56.62 55109.40 88888.00 2009-08-03 11:56:30.375 215 12806.60 56.67 55109.38 88888.00 2009-08-03 11:56:30.500 215 12806.65 56.70 55109.40 88888.00 2009-08-03 11:56:30.625 215 12806.60 56.65 55109.35 88888.00 2009-08-03 11:56:30.750 215 12806.58 56.65 55109.35 88888.00 2009-08-03 11:56:30.875 215 12806.58 56.67 55109.35 88888.00 2009-08-03 11:56:31.000 215 12806.60 56.62 55109.35 88888.00 2009-08-03 11:56:31.125 215 12806.58 56.62 55109.35 88888.00 2009-08-03 11:56:31.250 215 12806.52 56.62 55109.40 88888.00 2009-08-03 11:56:31.375 215 12806.60 56.73 55109.43 88888.00 2009-08-03 11:56:31.500 215 12806.67 56.73 55109.43 88888.00 2009-08-03 11:56:31.625 215 12806.65 56.73 55109.40 88888.00 2009-08-03 11:56:31.750 215 12806.60 56.75 55109.38 88888.00 2009-08-03 11:56:31.875 215 12806.60 56.70 55109.40 88888.00 2009-08-03 11:56:32.000 215 12806.65 56.73 55109.43 88888.00 2009-08-03 11:56:32.125 215 12806.62 56.77 55109.45 88888.00 2009-08-03 11:56:32.250 215 12806.60 56.70 55109.43 88888.00 2009-08-03 11:56:32.375 215 12806.60 56.67 55109.38 88888.00 2009-08-03 11:56:32.500 215 12806.60 56.65 55109.35 88888.00 2009-08-03 11:56:32.625 215 12806.65 56.70 55109.38 88888.00 2009-08-03 11:56:32.750 215 12806.67 56.73 55109.40 88888.00 2009-08-03 11:56:32.875 215 12806.60 56.70 55109.38 88888.00 2009-08-03 11:56:33.000 215 12806.58 56.70 55109.38 88888.00 2009-08-03 11:56:33.125 215 12806.65 56.70 55109.40 88888.00 2009-08-03 11:56:33.250 215 12806.62 56.67 55109.43 88888.00 2009-08-03 11:56:33.375 215 12806.65 56.70 55109.40 88888.00 2009-08-03 11:56:33.500 215 12806.67 56.75 55109.45 88888.00 2009-08-03 11:56:33.625 215 12806.73 56.80 55109.45 88888.00 2009-08-03 11:56:33.750 215 12806.75 56.73 55109.40 88888.00 2009-08-03 11:56:33.875 215 12806.75 56.73 55109.40 88888.00 2009-08-03 11:56:34.000 215 12806.73 56.73 55109.43 88888.00 2009-08-03 11:56:34.125 215 12806.67 56.73 55109.43 88888.00 2009-08-03 11:56:34.250 215 12806.62 56.75 55109.43 88888.00 2009-08-03 11:56:34.375 215 12806.67 56.77 55109.40 88888.00 2009-08-03 11:56:34.500 215 12806.70 56.75 55109.43 88888.00 2009-08-03 11:56:34.625 215 12806.70 56.77 55109.40 88888.00 2009-08-03 11:56:34.750 215 12806.65 56.70 55109.38 88888.00 2009-08-03 11:56:34.875 215 12806.70 56.67 55109.40 88888.00 2009-08-03 11:56:35.000 215 12806.75 56.73 55109.43 88888.00 2009-08-03 11:56:35.125 215 12806.75 56.77 55109.45 88888.00 2009-08-03 11:56:35.250 215 12806.80 56.75 55109.40 88888.00 2009-08-03 11:56:35.375 215 12806.73 56.67 55109.35 88888.00 2009-08-03 11:56:35.500 215 12806.65 56.65 55109.35 88888.00 2009-08-03 11:56:35.625 215 12806.67 56.73 55109.38 88888.00 2009-08-03 11:56:35.750 215 12806.70 56.65 55109.35 88888.00 2009-08-03 11:56:35.875 215 12806.75 56.67 55109.38 88888.00 2009-08-03 11:56:36.000 215 12806.70 56.70 55109.38 88888.00 2009-08-03 11:56:36.125 215 12806.65 56.73 55109.40 88888.00 2009-08-03 11:56:36.250 215 12806.70 56.77 55109.40 88888.00 2009-08-03 11:56:36.375 215 12806.80 56.83 55109.40 88888.00 2009-08-03 11:56:36.500 215 12806.83 56.80 55109.43 88888.00 2009-08-03 11:56:36.625 215 12806.75 56.73 55109.35 88888.00 2009-08-03 11:56:36.750 215 12806.75 56.73 55109.38 88888.00 2009-08-03 11:56:36.875 215 12806.85 56.75 55109.40 88888.00 2009-08-03 11:56:37.000 215 12806.90 56.77 55109.40 88888.00 2009-08-03 11:56:37.125 215 12806.80 56.75 55109.35 88888.00 2009-08-03 11:56:37.250 215 12806.73 56.67 55109.32 88888.00 2009-08-03 11:56:37.375 215 12806.77 56.73 55109.35 88888.00 2009-08-03 11:56:37.500 215 12806.83 56.77 55109.38 88888.00 2009-08-03 11:56:37.625 215 12806.83 56.75 55109.35 88888.00 2009-08-03 11:56:37.750 215 12806.77 56.70 55109.32 88888.00 2009-08-03 11:56:37.875 215 12806.77 56.75 55109.35 88888.00 2009-08-03 11:56:38.000 215 12806.77 56.73 55109.35 88888.00 2009-08-03 11:56:38.125 215 12806.85 56.75 55109.38 88888.00 2009-08-03 11:56:38.250 215 12806.90 56.77 55109.38 88888.00 2009-08-03 11:56:38.375 215 12806.85 56.77 55109.38 88888.00 2009-08-03 11:56:38.500 215 12806.75 56.75 55109.38 88888.00 2009-08-03 11:56:38.625 215 12806.77 56.70 55109.35 88888.00 2009-08-03 11:56:38.750 215 12806.75 56.75 55109.38 88888.00 2009-08-03 11:56:38.875 215 12806.73 56.75 55109.38 88888.00 2009-08-03 11:56:39.000 215 12806.73 56.75 55109.38 88888.00 2009-08-03 11:56:39.125 215 12806.77 56.73 55109.38 88888.00 2009-08-03 11:56:39.250 215 12806.75 56.73 55109.35 88888.00 2009-08-03 11:56:39.375 215 12806.73 56.73 55109.32 88888.00 2009-08-03 11:56:39.500 215 12806.73 56.75 55109.35 88888.00 2009-08-03 11:56:39.625 215 12806.83 56.83 55109.38 88888.00 2009-08-03 11:56:39.750 215 12806.75 56.83 55109.35 88888.00 2009-08-03 11:56:39.875 215 12806.70 56.80 55109.32 88888.00 2009-08-03 11:56:40.000 215 12806.73 56.77 55109.32 88888.00 2009-08-03 11:56:40.125 215 12806.73 56.70 55109.32 88888.00 2009-08-03 11:56:40.250 215 12806.77 56.75 55109.35 88888.00 2009-08-03 11:56:40.375 215 12806.75 56.75 55109.35 88888.00 2009-08-03 11:56:40.500 215 12806.67 56.73 55109.32 88888.00 2009-08-03 11:56:40.625 215 12806.67 56.73 55109.32 88888.00 2009-08-03 11:56:40.750 215 12806.80 56.77 55109.35 88888.00 2009-08-03 11:56:40.875 215 12806.85 56.83 55109.38 88888.00 2009-08-03 11:56:41.000 215 12806.77 56.80 55109.38 88888.00 2009-08-03 11:56:41.125 215 12806.75 56.80 55109.35 88888.00 2009-08-03 11:56:41.250 215 12806.67 56.80 55109.38 88888.00 2009-08-03 11:56:41.375 215 12806.62 56.80 55109.35 88888.00 2009-08-03 11:56:41.500 215 12806.62 56.75 55109.35 88888.00 2009-08-03 11:56:41.625 215 12806.60 56.70 55109.30 88888.00 2009-08-03 11:56:41.750 215 12806.58 56.75 55109.30 88888.00 2009-08-03 11:56:41.875 215 12806.60 56.77 55109.32 88888.00 2009-08-03 11:56:42.000 215 12806.62 56.77 55109.30 88888.00 2009-08-03 11:56:42.125 215 12806.65 56.77 55109.30 88888.00 2009-08-03 11:56:42.250 215 12806.62 56.75 55109.32 88888.00 2009-08-03 11:56:42.375 215 12806.55 56.83 55109.32 88888.00 2009-08-03 11:56:42.500 215 12806.62 56.83 55109.40 88888.00 2009-08-03 11:56:42.625 215 12806.73 56.77 55109.40 88888.00 2009-08-03 11:56:42.750 215 12806.70 56.80 55109.32 88888.00 2009-08-03 11:56:42.875 215 12806.60 56.73 55109.30 88888.00 2009-08-03 11:56:43.000 215 12806.65 56.70 55109.32 88888.00 2009-08-03 11:56:43.125 215 12806.73 56.75 55109.38 88888.00 2009-08-03 11:56:43.250 215 12806.73 56.80 55109.35 88888.00 2009-08-03 11:56:43.375 215 12806.70 56.85 55109.38 88888.00 2009-08-03 11:56:43.500 215 12806.70 56.83 55109.38 88888.00 2009-08-03 11:56:43.625 215 12806.73 56.77 55109.35 88888.00 2009-08-03 11:56:43.750 215 12806.75 56.80 55109.38 88888.00 2009-08-03 11:56:43.875 215 12806.73 56.83 55109.40 88888.00 2009-08-03 11:56:44.000 215 12806.70 56.77 55109.38 88888.00 2009-08-03 11:56:44.125 215 12806.73 56.83 55109.40 88888.00 2009-08-03 11:56:44.250 215 12806.80 56.85 55109.43 88888.00 2009-08-03 11:56:44.375 215 12806.85 56.83 55109.38 88888.00 2009-08-03 11:56:44.500 215 12806.80 56.83 55109.35 88888.00 2009-08-03 11:56:44.625 215 12806.80 56.83 55109.38 88888.00 2009-08-03 11:56:44.750 215 12806.75 56.85 55109.40 88888.00 2009-08-03 11:56:44.875 215 12806.70 56.80 55109.38 88888.00 2009-08-03 11:56:45.000 215 12806.73 56.75 55109.35 88888.00 2009-08-03 11:56:45.125 215 12806.70 56.83 55109.40 88888.00 2009-08-03 11:56:45.250 215 12806.70 56.83 55109.40 88888.00 2009-08-03 11:56:45.375 215 12806.75 56.85 55109.40 88888.00 2009-08-03 11:56:45.500 215 12806.75 56.80 55109.38 88888.00 2009-08-03 11:56:45.625 215 12806.67 56.75 55109.35 88888.00 2009-08-03 11:56:45.750 215 12806.70 56.75 55109.38 88888.00 2009-08-03 11:56:45.875 215 12806.73 56.77 55109.35 88888.00 2009-08-03 11:56:46.000 215 12806.77 56.80 55109.35 88888.00 2009-08-03 11:56:46.125 215 12806.77 56.80 55109.38 88888.00 2009-08-03 11:56:46.250 215 12806.75 56.75 55109.38 88888.00 2009-08-03 11:56:46.375 215 12806.77 56.75 55109.40 88888.00 2009-08-03 11:56:46.500 215 12806.77 56.80 55109.40 88888.00 2009-08-03 11:56:46.625 215 12806.77 56.83 55109.40 88888.00 2009-08-03 11:56:46.750 215 12806.75 56.85 55109.40 88888.00 2009-08-03 11:56:46.875 215 12806.73 56.85 55109.40 88888.00 2009-08-03 11:56:47.000 215 12806.65 56.83 55109.35 88888.00 2009-08-03 11:56:47.125 215 12806.70 56.85 55109.40 88888.00 2009-08-03 11:56:47.250 215 12806.67 56.83 55109.40 88888.00 2009-08-03 11:56:47.375 215 12806.70 56.85 55109.43 88888.00 2009-08-03 11:56:47.500 215 12806.73 56.83 55109.40 88888.00 2009-08-03 11:56:47.625 215 12806.73 56.80 55109.38 88888.00 2009-08-03 11:56:47.750 215 12806.67 56.77 55109.38 88888.00 2009-08-03 11:56:47.875 215 12806.70 56.83 55109.40 88888.00 2009-08-03 11:56:48.000 215 12806.67 56.85 55109.38 88888.00 2009-08-03 11:56:48.125 215 12806.65 56.80 55109.38 88888.00 2009-08-03 11:56:48.250 215 12806.70 56.75 55109.38 88888.00 2009-08-03 11:56:48.375 215 12806.70 56.77 55109.38 88888.00 2009-08-03 11:56:48.500 215 12806.73 56.80 55109.38 88888.00 2009-08-03 11:56:48.625 215 12806.75 56.80 55109.40 88888.00 2009-08-03 11:56:48.750 215 12806.70 56.77 55109.35 88888.00 2009-08-03 11:56:48.875 215 12806.70 56.83 55109.35 88888.00 2009-08-03 11:56:49.000 215 12806.73 56.85 55109.38 88888.00 2009-08-03 11:56:49.125 215 12806.65 56.80 55109.40 88888.00 2009-08-03 11:56:49.250 215 12806.60 56.83 55109.43 88888.00 2009-08-03 11:56:49.375 215 12806.62 56.90 55109.43 88888.00 2009-08-03 11:56:49.500 215 12806.70 56.88 55109.45 88888.00 2009-08-03 11:56:49.625 215 12806.73 56.88 55109.40 88888.00 2009-08-03 11:56:49.750 215 12806.65 56.85 55109.38 88888.00 2009-08-03 11:56:49.875 215 12806.60 56.80 55109.40 88888.00 2009-08-03 11:56:50.000 215 12806.65 56.85 55109.43 88888.00 2009-08-03 11:56:50.125 215 12806.67 56.85 55109.43 88888.00 2009-08-03 11:56:50.250 215 12806.58 56.77 55109.40 88888.00 2009-08-03 11:56:50.375 215 12806.55 56.83 55109.40 88888.00 2009-08-03 11:56:50.500 215 12806.55 56.83 55109.40 88888.00 2009-08-03 11:56:50.625 215 12806.60 56.85 55109.40 88888.00 2009-08-03 11:56:50.750 215 12806.67 56.92 55109.45 88888.00 2009-08-03 11:56:50.875 215 12806.65 56.92 55109.43 88888.00 2009-08-03 11:56:51.000 215 12806.55 56.80 55109.38 88888.00 2009-08-03 11:56:51.125 215 12806.58 56.83 55109.38 88888.00 2009-08-03 11:56:51.250 215 12806.60 56.90 55109.40 88888.00 2009-08-03 11:56:51.375 215 12806.67 56.90 55109.40 88888.00 2009-08-03 11:56:51.500 215 12806.65 56.88 55109.40 88888.00 2009-08-03 11:56:51.625 215 12806.65 56.92 55109.43 88888.00 2009-08-03 11:56:51.750 215 12806.65 56.88 55109.40 88888.00 2009-08-03 11:56:51.875 215 12806.65 56.85 55109.38 88888.00 2009-08-03 11:56:52.000 215 12806.58 56.88 55109.35 88888.00 2009-08-03 11:56:52.125 215 12806.55 56.88 55109.40 88888.00 2009-08-03 11:56:52.250 215 12806.55 56.88 55109.43 88888.00 2009-08-03 11:56:52.375 215 12806.60 56.88 55109.40 88888.00 2009-08-03 11:56:52.500 215 12806.65 56.85 55109.43 88888.00 2009-08-03 11:56:52.625 215 12806.55 56.80 55109.40 88888.00 2009-08-03 11:56:52.750 215 12806.58 56.80 55109.45 88888.00 2009-08-03 11:56:52.875 215 12806.60 56.88 55109.45 88888.00 2009-08-03 11:56:53.000 215 12806.60 56.85 55109.40 88888.00 2009-08-03 11:56:53.125 215 12806.55 56.85 55109.40 88888.00 2009-08-03 11:56:53.250 215 12806.50 56.85 55109.38 88888.00 2009-08-03 11:56:53.375 215 12806.50 56.85 55109.38 88888.00 2009-08-03 11:56:53.500 215 12806.52 56.85 55109.40 88888.00 2009-08-03 11:56:53.625 215 12806.55 56.88 55109.40 88888.00 2009-08-03 11:56:53.750 215 12806.60 56.90 55109.40 88888.00 2009-08-03 11:56:53.875 215 12806.60 56.88 55109.40 88888.00 2009-08-03 11:56:54.000 215 12806.62 56.90 55109.40 88888.00 2009-08-03 11:56:54.125 215 12806.60 56.92 55109.38 88888.00 2009-08-03 11:56:54.250 215 12806.55 56.85 55109.38 88888.00 2009-08-03 11:56:54.375 215 12806.62 56.88 55109.38 88888.00 2009-08-03 11:56:54.500 215 12806.67 57.00 55109.43 88888.00 2009-08-03 11:56:54.625 215 12806.62 57.02 55109.40 88888.00 2009-08-03 11:56:54.750 215 12806.52 56.92 55109.40 88888.00 2009-08-03 11:56:54.875 215 12806.52 56.90 55109.38 88888.00 2009-08-03 11:56:55.000 215 12806.55 56.90 55109.38 88888.00 2009-08-03 11:56:55.125 215 12806.60 56.92 55109.43 88888.00 2009-08-03 11:56:55.250 215 12806.52 56.92 55109.40 88888.00 2009-08-03 11:56:55.375 215 12806.58 56.92 55109.43 88888.00 2009-08-03 11:56:55.500 215 12806.55 56.85 55109.40 88888.00 2009-08-03 11:56:55.625 215 12806.52 56.88 55109.43 88888.00 2009-08-03 11:56:55.750 215 12806.50 57.00 55109.43 88888.00 2009-08-03 11:56:55.875 215 12806.58 57.05 55109.40 88888.00 2009-08-03 11:56:56.000 215 12806.62 56.90 55109.40 88888.00 2009-08-03 11:56:56.125 215 12806.60 56.90 55109.40 88888.00 2009-08-03 11:56:56.250 215 12806.58 56.92 55109.43 88888.00 2009-08-03 11:56:56.375 215 12806.60 56.95 55109.45 88888.00 2009-08-03 11:56:56.500 215 12806.65 56.98 55109.43 88888.00 2009-08-03 11:56:56.625 215 12806.65 56.98 55109.40 88888.00 2009-08-03 11:56:56.750 215 12806.60 56.92 55109.38 88888.00 2009-08-03 11:56:56.875 215 12806.58 56.88 55109.35 88888.00 2009-08-03 11:56:57.000 215 12806.52 56.85 55109.40 88888.00 2009-08-03 11:56:57.125 215 12806.52 56.98 55109.45 88888.00 2009-08-03 11:56:57.250 215 12806.48 56.98 55109.45 88888.00 2009-08-03 11:56:57.375 215 12806.48 56.92 55109.45 88888.00 2009-08-03 11:56:57.500 215 12806.45 56.90 55109.45 88888.00 2009-08-03 11:56:57.625 215 12806.42 56.90 55109.43 88888.00 2009-08-03 11:56:57.750 215 12806.42 56.88 55109.43 88888.00 2009-08-03 11:56:57.875 215 12806.50 56.88 55109.43 88888.00 2009-08-03 11:56:58.000 215 12806.58 56.92 55109.40 88888.00 2009-08-03 11:56:58.125 215 12806.55 56.95 55109.43 88888.00 2009-08-03 11:56:58.250 215 12806.52 56.95 55109.40 88888.00 2009-08-03 11:56:58.375 215 12806.48 56.98 55109.40 88888.00 2009-08-03 11:56:58.500 215 12806.48 56.92 55109.40 88888.00 2009-08-03 11:56:58.625 215 12806.52 56.95 55109.43 88888.00 2009-08-03 11:56:58.750 215 12806.65 57.02 55109.45 88888.00 2009-08-03 11:56:58.875 215 12806.60 57.02 55109.45 88888.00 2009-08-03 11:56:59.000 215 12806.50 57.00 55109.43 88888.00 2009-08-03 11:56:59.125 215 12806.42 56.92 55109.38 88888.00 2009-08-03 11:56:59.250 215 12806.42 56.85 55109.35 88888.00 2009-08-03 11:56:59.375 215 12806.52 56.90 55109.38 88888.00 2009-08-03 11:56:59.500 215 12806.58 57.02 55109.40 88888.00 2009-08-03 11:56:59.625 215 12806.58 57.08 55109.40 88888.00 2009-08-03 11:56:59.750 215 12806.55 57.00 55109.43 88888.00 2009-08-03 11:56:59.875 215 12806.55 56.95 55109.38 88888.00 2009-08-03 11:57:00.000 215 12806.52 56.90 55109.35 88888.00 2009-08-03 11:57:00.125 215 12806.50 56.98 55109.40 88888.00 2009-08-03 11:57:00.250 215 12806.48 57.05 55109.43 88888.00 2009-08-03 11:57:00.375 215 12806.58 57.05 55109.43 88888.00 2009-08-03 11:57:00.500 215 12806.62 57.00 55109.43 88888.00 2009-08-03 11:57:00.625 215 12806.60 57.00 55109.43 88888.00 2009-08-03 11:57:00.750 215 12806.58 57.05 55109.45 88888.00 2009-08-03 11:57:00.875 215 12806.52 57.00 55109.40 88888.00 2009-08-03 11:57:01.000 215 12806.50 56.92 55109.38 88888.00 2009-08-03 11:57:01.125 215 12806.55 56.98 55109.40 88888.00 2009-08-03 11:57:01.250 215 12806.58 57.00 55109.43 88888.00 2009-08-03 11:57:01.375 215 12806.60 57.05 55109.43 88888.00 2009-08-03 11:57:01.500 215 12806.58 57.02 55109.43 88888.00 2009-08-03 11:57:01.625 215 12806.52 57.02 55109.43 88888.00 2009-08-03 11:57:01.750 215 12806.45 57.00 55109.38 88888.00 2009-08-03 11:57:01.875 215 12806.48 57.00 55109.38 88888.00 2009-08-03 11:57:02.000 215 12806.52 57.00 55109.38 88888.00 2009-08-03 11:57:02.125 215 12806.52 57.05 55109.40 88888.00 2009-08-03 11:57:02.250 215 12806.50 57.08 55109.43 88888.00 2009-08-03 11:57:02.375 215 12806.52 57.02 55109.45 88888.00 2009-08-03 11:57:02.500 215 12806.50 57.02 55109.45 88888.00 2009-08-03 11:57:02.625 215 12806.48 57.02 55109.45 88888.00 2009-08-03 11:57:02.750 215 12806.42 57.05 55109.45 88888.00 2009-08-03 11:57:02.875 215 12806.42 57.02 55109.43 88888.00 2009-08-03 11:57:03.000 215 12806.45 57.02 55109.43 88888.00 2009-08-03 11:57:03.125 215 12806.42 56.98 55109.45 88888.00 2009-08-03 11:57:03.250 215 12806.42 56.95 55109.45 88888.00 2009-08-03 11:57:03.375 215 12806.45 56.98 55109.45 88888.00 2009-08-03 11:57:03.500 215 12806.45 57.05 55109.45 88888.00 2009-08-03 11:57:03.625 215 12806.45 57.05 55109.45 88888.00 2009-08-03 11:57:03.750 215 12806.45 57.00 55109.40 88888.00 2009-08-03 11:57:03.875 215 12806.50 57.05 55109.43 88888.00 2009-08-03 11:57:04.000 215 12806.48 57.08 55109.45 88888.00 2009-08-03 11:57:04.125 215 12806.48 57.00 55109.40 88888.00 2009-08-03 11:57:04.250 215 12806.40 56.90 55109.40 88888.00 2009-08-03 11:57:04.375 215 12806.42 57.02 55109.40 88888.00 2009-08-03 11:57:04.500 215 12806.55 57.10 55109.43 88888.00 2009-08-03 11:57:04.625 215 12806.62 57.05 55109.43 88888.00 2009-08-03 11:57:04.750 215 12806.62 57.05 55109.43 88888.00 2009-08-03 11:57:04.875 215 12806.55 57.05 55109.43 88888.00 2009-08-03 11:57:05.000 215 12806.55 57.00 55109.43 88888.00 2009-08-03 11:57:05.125 215 12806.62 57.00 55109.45 88888.00 2009-08-03 11:57:05.250 215 12806.65 57.02 55109.45 88888.00 2009-08-03 11:57:05.375 215 12806.62 57.05 55109.43 88888.00 2009-08-03 11:57:05.500 215 12806.58 57.02 55109.45 88888.00 2009-08-03 11:57:05.625 215 12806.60 57.00 55109.45 88888.00 2009-08-03 11:57:05.750 215 12806.60 57.02 55109.43 88888.00 2009-08-03 11:57:05.875 215 12806.55 57.00 55109.43 88888.00 2009-08-03 11:57:06.000 215 12806.55 57.00 55109.43 88888.00 2009-08-03 11:57:06.125 215 12806.55 56.95 55109.43 88888.00 2009-08-03 11:57:06.250 215 12806.45 56.85 55109.40 88888.00 2009-08-03 11:57:06.375 215 12806.48 56.92 55109.38 88888.00 2009-08-03 11:57:06.500 215 12806.52 56.98 55109.40 88888.00 2009-08-03 11:57:06.625 215 12806.58 57.05 55109.45 88888.00 2009-08-03 11:57:06.750 215 12806.60 57.08 55109.45 88888.00 2009-08-03 11:57:06.875 215 12806.55 57.10 55109.47 88888.00 2009-08-03 11:57:07.000 215 12806.55 57.10 55109.45 88888.00 2009-08-03 11:57:07.125 215 12806.48 57.02 55109.43 88888.00 2009-08-03 11:57:07.250 215 12806.40 56.98 55109.45 88888.00 2009-08-03 11:57:07.375 215 12806.40 56.98 55109.45 88888.00 2009-08-03 11:57:07.500 215 12806.42 57.00 55109.45 88888.00 2009-08-03 11:57:07.625 215 12806.40 56.98 55109.43 88888.00 2009-08-03 11:57:07.750 215 12806.38 57.00 55109.38 88888.00 2009-08-03 11:57:07.875 215 12806.33 57.05 55109.40 88888.00 2009-08-03 11:57:08.000 215 12806.33 57.05 55109.40 88888.00 2009-08-03 11:57:08.125 215 12806.30 56.95 55109.40 88888.00 2009-08-03 11:57:08.250 215 12806.30 56.92 55109.40 88888.00 2009-08-03 11:57:08.375 215 12806.40 57.02 55109.43 88888.00 2009-08-03 11:57:08.500 215 12806.45 57.05 55109.45 88888.00 2009-08-03 11:57:08.625 215 12806.45 57.00 55109.45 88888.00 2009-08-03 11:57:08.750 215 12806.45 57.00 55109.40 88888.00 2009-08-03 11:57:08.875 215 12806.48 57.05 55109.45 88888.00 2009-08-03 11:57:09.000 215 12806.48 57.08 55109.43 88888.00 2009-08-03 11:57:09.125 215 12806.50 57.02 55109.43 88888.00 2009-08-03 11:57:09.250 215 12806.45 56.92 55109.43 88888.00 2009-08-03 11:57:09.375 215 12806.45 56.98 55109.45 88888.00 2009-08-03 11:57:09.500 215 12806.45 57.02 55109.45 88888.00 2009-08-03 11:57:09.625 215 12806.40 57.02 55109.43 88888.00 2009-08-03 11:57:09.750 215 12806.40 57.00 55109.43 88888.00 2009-08-03 11:57:09.875 215 12806.42 56.98 55109.43 88888.00 2009-08-03 11:57:10.000 215 12806.40 56.90 55109.40 88888.00 2009-08-03 11:57:10.125 215 12806.38 56.98 55109.40 88888.00 2009-08-03 11:57:10.250 215 12806.38 57.02 55109.43 88888.00 2009-08-03 11:57:10.375 215 12806.42 57.02 55109.45 88888.00 2009-08-03 11:57:10.500 215 12806.45 57.02 55109.45 88888.00 2009-08-03 11:57:10.625 215 12806.42 57.02 55109.45 88888.00 2009-08-03 11:57:10.750 215 12806.40 57.02 55109.45 88888.00 2009-08-03 11:57:10.875 215 12806.40 57.05 55109.45 88888.00 2009-08-03 11:57:11.000 215 12806.45 56.98 55109.43 88888.00 2009-08-03 11:57:11.125 215 12806.42 56.95 55109.40 88888.00 2009-08-03 11:57:11.250 215 12806.40 56.92 55109.43 88888.00 2009-08-03 11:57:11.375 215 12806.45 56.92 55109.45 88888.00 2009-08-03 11:57:11.500 215 12806.55 57.00 55109.45 88888.00 2009-08-03 11:57:11.625 215 12806.55 57.05 55109.45 88888.00 2009-08-03 11:57:11.750 215 12806.58 57.05 55109.43 88888.00 2009-08-03 11:57:11.875 215 12806.48 57.02 55109.45 88888.00 2009-08-03 11:57:12.000 215 12806.40 56.98 55109.40 88888.00 2009-08-03 11:57:12.125 215 12806.38 56.92 55109.38 88888.00 2009-08-03 11:57:12.250 215 12806.45 56.98 55109.43 88888.00 2009-08-03 11:57:12.375 215 12806.45 57.02 55109.45 88888.00 2009-08-03 11:57:12.500 215 12806.45 57.05 55109.45 88888.00 2009-08-03 11:57:12.625 215 12806.35 56.98 55109.40 88888.00 2009-08-03 11:57:12.750 215 12806.33 56.95 55109.43 88888.00 2009-08-03 11:57:12.875 215 12806.33 57.02 55109.45 88888.00 2009-08-03 11:57:13.000 215 12806.35 57.05 55109.47 88888.00 2009-08-03 11:57:13.125 215 12806.33 57.02 55109.45 88888.00 2009-08-03 11:57:13.250 215 12806.35 57.08 55109.45 88888.00 2009-08-03 11:57:13.375 215 12806.35 57.05 55109.47 88888.00 2009-08-03 11:57:13.500 215 12806.30 57.08 55109.45 88888.00 2009-08-03 11:57:13.625 215 12806.33 57.08 55109.45 88888.00 2009-08-03 11:57:13.750 215 12806.38 57.00 55109.45 88888.00 2009-08-03 11:57:13.875 215 12806.30 57.02 55109.45 88888.00 2009-08-03 11:57:14.000 215 12806.27 57.02 55109.47 88888.00 2009-08-03 11:57:14.125 215 12806.20 56.90 55109.43 88888.00 2009-08-03 11:57:14.250 215 12806.12 56.92 55109.43 88888.00 2009-08-03 11:57:14.375 215 12806.17 57.02 55109.45 88888.00 2009-08-03 11:57:14.500 215 12806.20 57.05 55109.47 88888.00 2009-08-03 11:57:14.625 215 12806.17 56.98 55109.47 88888.00 2009-08-03 11:57:14.750 215 12806.15 56.95 55109.47 88888.00 2009-08-03 11:57:14.875 215 12806.20 56.92 55109.47 88888.00 2009-08-03 11:57:15.000 215 12806.25 56.92 55109.43 88888.00 2009-08-03 11:57:15.125 215 12806.12 56.98 55109.40 88888.00 2009-08-03 11:57:15.250 215 12806.10 56.95 55109.47 88888.00 2009-08-03 11:57:15.375 215 12806.12 56.95 55109.47 88888.00 2009-08-03 11:57:15.500 215 12806.15 56.98 55109.45 88888.00 2009-08-03 11:57:15.625 215 12806.15 56.88 55109.47 88888.00 2009-08-03 11:57:15.750 215 12806.10 56.90 55109.50 88888.00 2009-08-03 11:57:15.875 215 12806.10 56.95 55109.47 88888.00 2009-08-03 11:57:16.000 215 12806.12 56.92 55109.47 88888.00 2009-08-03 11:57:16.125 215 12806.10 56.90 55109.50 88888.00 2009-08-03 11:57:16.250 215 12806.08 56.92 55109.50 88888.00 2009-08-03 11:57:16.375 215 12806.12 56.95 55109.50 88888.00 2009-08-03 11:57:16.500 215 12806.23 56.95 55109.47 88888.00 2009-08-03 11:57:16.625 215 12806.25 56.88 55109.45 88888.00 2009-08-03 11:57:16.750 215 12806.23 56.88 55109.45 88888.00 2009-08-03 11:57:16.875 215 12806.15 56.88 55109.45 88888.00 2009-08-03 11:57:17.000 215 12806.20 56.90 55109.43 88888.00 2009-08-03 11:57:17.125 215 12806.20 56.92 55109.45 88888.00 2009-08-03 11:57:17.250 215 12806.20 56.95 55109.47 88888.00 2009-08-03 11:57:17.375 215 12806.20 56.95 55109.47 88888.00 2009-08-03 11:57:17.500 215 12806.10 56.85 55109.45 88888.00 2009-08-03 11:57:17.625 215 12806.12 56.85 55109.45 88888.00 2009-08-03 11:57:17.750 215 12806.15 56.90 55109.47 88888.00 2009-08-03 11:57:17.875 215 12806.20 56.92 55109.47 88888.00 2009-08-03 11:57:18.000 215 12806.27 56.90 55109.47 88888.00 2009-08-03 11:57:18.125 215 12806.27 56.95 55109.53 88888.00 2009-08-03 11:57:18.250 215 12806.25 56.92 55109.50 88888.00 2009-08-03 11:57:18.375 215 12806.30 56.95 55109.50 88888.00 2009-08-03 11:57:18.500 215 12806.30 56.88 55109.47 88888.00 2009-08-03 11:57:18.625 215 12806.17 56.85 55109.50 88888.00 2009-08-03 11:57:18.750 215 12806.15 56.88 55109.50 88888.00 2009-08-03 11:57:18.875 215 12806.20 56.85 55109.50 88888.00 2009-08-03 11:57:19.000 215 12806.23 56.85 55109.47 88888.00 2009-08-03 11:57:19.125 215 12806.20 56.83 55109.45 88888.00 2009-08-03 11:57:19.250 215 12806.12 56.80 55109.45 88888.00 2009-08-03 11:57:19.375 215 12806.20 56.85 55109.50 88888.00 2009-08-03 11:57:19.500 215 12806.20 56.92 55109.53 88888.00 2009-08-03 11:57:19.625 215 12806.17 56.92 55109.53 88888.00 2009-08-03 11:57:19.750 215 12806.20 56.92 55109.50 88888.00 2009-08-03 11:57:19.875 215 12806.20 56.83 55109.45 88888.00 2009-08-03 11:57:20.000 215 12806.02 56.80 55109.43 88888.00 2009-08-03 11:57:20.125 215 12806.00 56.83 55109.45 88888.00 2009-08-03 11:57:20.250 215 12806.08 56.88 55109.47 88888.00 2009-08-03 11:57:20.375 215 12806.12 56.95 55109.47 88888.00 2009-08-03 11:57:20.500 215 12806.12 56.92 55109.47 88888.00 2009-08-03 11:57:20.625 215 12806.08 56.85 55109.47 88888.00 2009-08-03 11:57:20.750 215 12806.10 56.83 55109.47 88888.00 2009-08-03 11:57:20.875 215 12806.12 56.88 55109.50 88888.00 2009-08-03 11:57:21.000 215 12806.12 56.90 55109.50 88888.00 2009-08-03 11:57:21.125 215 12806.15 56.88 55109.53 88888.00 2009-08-03 11:57:21.250 215 12806.05 56.90 55109.53 88888.00 2009-08-03 11:57:21.375 215 12806.10 56.95 55109.53 88888.00 2009-08-03 11:57:21.500 215 12806.17 56.90 55109.55 88888.00 2009-08-03 11:57:21.625 215 12806.15 56.88 55109.53 88888.00 2009-08-03 11:57:21.750 215 12806.17 56.92 55109.53 88888.00 2009-08-03 11:57:21.875 215 12806.15 56.90 55109.50 88888.00 2009-08-03 11:57:22.000 215 12806.12 56.90 55109.50 88888.00 2009-08-03 11:57:22.125 215 12806.12 56.90 55109.47 88888.00 2009-08-03 11:57:22.250 215 12806.10 56.88 55109.50 88888.00 2009-08-03 11:57:22.375 215 12806.10 56.85 55109.47 88888.00 2009-08-03 11:57:22.500 215 12806.12 56.85 55109.47 88888.00 2009-08-03 11:57:22.625 215 12806.17 56.88 55109.47 88888.00 2009-08-03 11:57:22.750 215 12806.17 56.90 55109.50 88888.00 2009-08-03 11:57:22.875 215 12806.10 56.85 55109.45 88888.00 2009-08-03 11:57:23.000 215 12806.10 56.80 55109.43 88888.00 2009-08-03 11:57:23.125 215 12806.15 56.83 55109.45 88888.00 2009-08-03 11:57:23.250 215 12806.15 56.80 55109.45 88888.00 2009-08-03 11:57:23.375 215 12806.17 56.83 55109.45 88888.00 2009-08-03 11:57:23.500 215 12806.23 56.80 55109.45 88888.00 2009-08-03 11:57:23.625 215 12806.25 56.88 55109.47 88888.00 2009-08-03 11:57:23.750 215 12806.27 56.85 55109.47 88888.00 2009-08-03 11:57:23.875 215 12806.23 56.85 55109.50 88888.00 2009-08-03 11:57:24.000 215 12806.17 56.90 55109.50 88888.00 2009-08-03 11:57:24.125 215 12806.20 56.95 55109.50 88888.00 2009-08-03 11:57:24.250 215 12806.15 56.85 55109.50 88888.00 2009-08-03 11:57:24.375 215 12806.20 56.83 55109.47 88888.00 2009-08-03 11:57:24.500 215 12806.33 56.90 55109.50 88888.00 2009-08-03 11:57:24.625 215 12806.38 56.98 55109.50 88888.00 2009-08-03 11:57:24.750 215 12806.35 57.00 55109.47 88888.00 2009-08-03 11:57:24.875 215 12806.30 56.90 55109.47 88888.00 2009-08-03 11:57:25.000 215 12806.25 56.88 55109.47 88888.00 2009-08-03 11:57:25.125 215 12806.25 56.88 55109.47 88888.00 2009-08-03 11:57:25.250 215 12806.25 56.85 55109.45 88888.00 2009-08-03 11:57:25.375 215 12806.27 56.90 55109.45 88888.00 2009-08-03 11:57:25.500 215 12806.30 56.90 55109.47 88888.00 2009-08-03 11:57:25.625 215 12806.27 56.92 55109.47 88888.00 2009-08-03 11:57:25.750 215 12806.25 56.95 55109.47 88888.00 2009-08-03 11:57:25.875 215 12806.30 56.98 55109.45 88888.00 2009-08-03 11:57:26.000 215 12806.27 56.95 55109.45 88888.00 2009-08-03 11:57:26.125 215 12806.17 56.88 55109.45 88888.00 2009-08-03 11:57:26.250 215 12806.15 56.85 55109.43 88888.00 2009-08-03 11:57:26.375 215 12806.23 56.88 55109.43 88888.00 2009-08-03 11:57:26.500 215 12806.17 56.90 55109.45 88888.00 2009-08-03 11:57:26.625 215 12806.12 56.90 55109.45 88888.00 2009-08-03 11:57:26.750 215 12806.17 56.90 55109.43 88888.00 2009-08-03 11:57:26.875 215 12806.25 56.92 55109.43 88888.00 2009-08-03 11:57:27.000 215 12806.20 56.95 55109.45 88888.00 2009-08-03 11:57:27.125 215 12806.17 56.92 55109.43 88888.00 2009-08-03 11:57:27.250 215 12806.17 56.83 55109.38 88888.00 2009-08-03 11:57:27.375 215 12806.25 56.85 55109.43 88888.00 2009-08-03 11:57:27.500 215 12806.30 56.92 55109.43 88888.00 2009-08-03 11:57:27.625 215 12806.38 57.02 55109.47 88888.00 2009-08-03 11:57:27.750 215 12806.40 57.00 55109.45 88888.00 2009-08-03 11:57:27.875 215 12806.35 56.92 55109.40 88888.00 2009-08-03 11:57:28.000 215 12806.35 56.95 55109.43 88888.00 2009-08-03 11:57:28.125 215 12806.40 57.00 55109.43 88888.00 2009-08-03 11:57:28.250 215 12806.30 56.92 55109.38 88888.00 2009-08-03 11:57:28.375 215 12806.27 56.88 55109.38 88888.00 2009-08-03 11:57:28.500 215 12806.33 56.88 55109.40 88888.00 2009-08-03 11:57:28.625 215 12806.40 56.90 55109.40 88888.00 2009-08-03 11:57:28.750 215 12806.40 56.88 55109.35 88888.00 2009-08-03 11:57:28.875 215 12806.38 56.85 55109.40 88888.00 2009-08-03 11:57:29.000 215 12806.40 56.98 55109.43 88888.00 2009-08-03 11:57:29.125 215 12806.40 57.00 55109.43 88888.00 2009-08-03 11:57:29.250 215 12806.38 56.92 55109.40 88888.00 2009-08-03 11:57:29.375 215 12806.42 56.98 55109.43 88888.00 2009-08-03 11:57:29.500 215 12806.48 57.00 55109.45 88888.00 2009-08-03 11:57:29.625 215 12806.48 57.08 55109.47 88888.00 2009-08-03 11:57:29.750 215 12806.52 57.02 55109.45 88888.00 2009-08-03 11:57:29.875 215 12806.48 56.98 55109.43 88888.00 2009-08-03 11:57:30.000 215 12806.40 56.98 55109.43 88888.00 2009-08-03 11:57:30.125 215 12806.42 57.00 55109.43 88888.00 2009-08-03 11:57:30.250 215 12806.38 56.95 55109.40 88888.00 2009-08-03 11:57:30.375 215 12806.38 56.98 55109.45 88888.00 2009-08-03 11:57:30.500 215 12806.42 56.98 55109.45 88888.00 2009-08-03 11:57:30.625 215 12806.45 57.02 55109.43 88888.00 2009-08-03 11:57:30.750 215 12806.48 57.02 55109.40 88888.00 2009-08-03 11:57:30.875 215 12806.38 56.98 55109.35 88888.00 2009-08-03 11:57:31.000 215 12806.40 57.00 55109.40 88888.00 2009-08-03 11:57:31.125 215 12806.48 56.95 55109.40 88888.00 2009-08-03 11:57:31.250 215 12806.48 56.95 55109.40 88888.00 2009-08-03 11:57:31.375 215 12806.55 57.00 55109.40 88888.00 2009-08-03 11:57:31.500 215 12806.55 57.02 55109.43 88888.00 2009-08-03 11:57:31.625 215 12806.50 57.02 55109.40 88888.00 2009-08-03 11:57:31.750 215 12806.45 56.95 55109.38 88888.00 2009-08-03 11:57:31.875 215 12806.52 56.90 55109.35 88888.00 2009-08-03 11:57:32.000 215 12806.55 56.92 55109.35 88888.00 2009-08-03 11:57:32.125 215 12806.58 56.98 55109.38 88888.00 2009-08-03 11:57:32.250 215 12806.55 56.98 55109.38 88888.00 2009-08-03 11:57:32.375 215 12806.55 57.00 55109.40 88888.00 2009-08-03 11:57:32.500 215 12806.55 57.02 55109.43 88888.00 2009-08-03 11:57:32.625 215 12806.55 57.00 55109.40 88888.00 2009-08-03 11:57:32.750 215 12806.55 56.98 55109.38 88888.00 2009-08-03 11:57:32.875 215 12806.52 57.00 55109.40 88888.00 2009-08-03 11:57:33.000 215 12806.50 57.02 55109.35 88888.00 2009-08-03 11:57:33.125 215 12806.42 56.98 55109.35 88888.00 2009-08-03 11:57:33.250 215 12806.42 57.02 55109.40 88888.00 2009-08-03 11:57:33.375 215 12806.48 57.02 55109.38 88888.00 2009-08-03 11:57:33.500 215 12806.42 56.98 55109.38 88888.00 2009-08-03 11:57:33.625 215 12806.42 56.98 55109.40 88888.00 2009-08-03 11:57:33.750 215 12806.48 57.02 55109.38 88888.00 2009-08-03 11:57:33.875 215 12806.50 57.05 55109.35 88888.00 2009-08-03 11:57:34.000 215 12806.50 57.05 55109.35 88888.00 2009-08-03 11:57:34.125 215 12806.55 57.05 55109.38 88888.00 2009-08-03 11:57:34.250 215 12806.52 56.98 55109.35 88888.00 2009-08-03 11:57:34.375 215 12806.55 56.98 55109.32 88888.00 2009-08-03 11:57:34.500 215 12806.58 57.00 55109.32 88888.00 2009-08-03 11:57:34.625 215 12806.55 57.15 55109.38 88888.00 2009-08-03 11:57:34.750 215 12806.58 57.08 55109.38 88888.00 2009-08-03 11:57:34.875 215 12806.55 57.05 55109.35 88888.00 2009-08-03 11:57:35.000 215 12806.60 57.05 55109.38 88888.00 2009-08-03 11:57:35.125 215 12806.62 57.08 55109.38 88888.00 2009-08-03 11:57:35.250 215 12806.58 57.02 55109.38 88888.00 2009-08-03 11:57:35.375 215 12806.52 57.00 55109.32 88888.00 2009-08-03 11:57:35.500 215 12806.55 57.00 55109.32 88888.00 2009-08-03 11:57:35.625 215 12806.62 57.05 55109.40 88888.00 2009-08-03 11:57:35.750 215 12806.65 57.10 55109.43 88888.00 2009-08-03 11:57:35.875 215 12806.62 57.05 55109.38 88888.00 2009-08-03 11:57:36.000 215 12806.60 56.98 55109.32 88888.00 2009-08-03 11:57:36.125 215 12806.60 57.02 55109.35 88888.00 2009-08-03 11:57:36.250 215 12806.62 57.05 55109.38 88888.00 2009-08-03 11:57:36.375 215 12806.58 57.02 55109.35 88888.00 2009-08-03 11:57:36.500 215 12806.60 57.00 55109.35 88888.00 2009-08-03 11:57:36.625 215 12806.65 57.02 55109.35 88888.00 2009-08-03 11:57:36.750 215 12806.67 57.05 55109.38 88888.00 2009-08-03 11:57:36.875 215 12806.65 57.05 55109.40 88888.00 2009-08-03 11:57:37.000 215 12806.62 57.05 55109.40 88888.00 2009-08-03 11:57:37.125 215 12806.67 57.10 55109.40 88888.00 2009-08-03 11:57:37.250 215 12806.65 57.08 55109.38 88888.00 2009-08-03 11:57:37.375 215 12806.65 57.08 55109.38 88888.00 2009-08-03 11:57:37.500 215 12806.70 57.05 55109.38 88888.00 2009-08-03 11:57:37.625 215 12806.67 57.00 55109.32 88888.00 2009-08-03 11:57:37.750 215 12806.67 57.02 55109.35 88888.00 2009-08-03 11:57:37.875 215 12806.65 57.05 55109.35 88888.00 2009-08-03 11:57:38.000 215 12806.50 56.98 55109.30 88888.00 2009-08-03 11:57:38.125 215 12806.52 56.98 55109.32 88888.00 2009-08-03 11:57:38.250 215 12806.58 57.08 55109.35 88888.00 2009-08-03 11:57:38.375 215 12806.55 57.08 55109.35 88888.00 2009-08-03 11:57:38.500 215 12806.52 57.10 55109.35 88888.00 2009-08-03 11:57:38.625 215 12806.50 57.05 55109.35 88888.00 2009-08-03 11:57:38.750 215 12806.48 57.02 55109.35 88888.00 2009-08-03 11:57:38.875 215 12806.60 57.10 55109.38 88888.00 2009-08-03 11:57:39.000 215 12806.70 57.10 55109.38 88888.00 2009-08-03 11:57:39.125 215 12806.62 57.05 55109.35 88888.00 2009-08-03 11:57:39.250 215 12806.48 57.02 55109.35 88888.00 2009-08-03 11:57:39.375 215 12806.48 57.00 55109.32 88888.00 2009-08-03 11:57:39.500 215 12806.55 57.08 55109.32 88888.00 2009-08-03 11:57:39.625 215 12806.65 57.12 55109.38 88888.00 2009-08-03 11:57:39.750 215 12806.62 57.08 55109.40 88888.00 2009-08-03 11:57:39.875 215 12806.58 57.05 55109.38 88888.00 2009-08-03 11:57:40.000 215 12806.50 56.95 55109.32 88888.00 2009-08-03 11:57:40.125 215 12806.52 57.00 55109.35 88888.00 2009-08-03 11:57:40.250 215 12806.60 57.02 55109.40 88888.00 2009-08-03 11:57:40.375 215 12806.62 57.08 55109.38 88888.00 2009-08-03 11:57:40.500 215 12806.60 57.08 55109.35 88888.00 2009-08-03 11:57:40.625 215 12806.50 57.02 55109.32 88888.00 2009-08-03 11:57:40.750 215 12806.52 57.00 55109.35 88888.00 2009-08-03 11:57:40.875 215 12806.60 57.00 55109.35 88888.00 2009-08-03 11:57:41.000 215 12806.58 57.08 55109.38 88888.00 2009-08-03 11:57:41.125 215 12806.55 57.02 55109.32 88888.00 2009-08-03 11:57:41.250 215 12806.52 56.98 55109.32 88888.00 2009-08-03 11:57:41.375 215 12806.52 57.02 55109.32 88888.00 2009-08-03 11:57:41.500 215 12806.55 57.00 55109.38 88888.00 2009-08-03 11:57:41.625 215 12806.52 56.95 55109.38 88888.00 2009-08-03 11:57:41.750 215 12806.52 57.00 55109.40 88888.00 2009-08-03 11:57:41.875 215 12806.60 57.02 55109.38 88888.00 2009-08-03 11:57:42.000 215 12806.55 57.05 55109.35 88888.00 2009-08-03 11:57:42.125 215 12806.55 57.02 55109.35 88888.00 2009-08-03 11:57:42.250 215 12806.52 56.98 55109.38 88888.00 2009-08-03 11:57:42.375 215 12806.52 56.95 55109.38 88888.00 2009-08-03 11:57:42.500 215 12806.55 57.02 55109.40 88888.00 2009-08-03 11:57:42.625 215 12806.60 57.08 55109.40 88888.00 2009-08-03 11:57:42.750 215 12806.55 57.02 55109.40 88888.00 2009-08-03 11:57:42.875 215 12806.55 57.05 55109.38 88888.00 2009-08-03 11:57:43.000 215 12806.65 57.08 55109.38 88888.00 2009-08-03 11:57:43.125 215 12806.60 56.98 55109.38 88888.00 2009-08-03 11:57:43.250 215 12806.60 56.92 55109.35 88888.00 2009-08-03 11:57:43.375 215 12806.60 56.95 55109.35 88888.00 2009-08-03 11:57:43.500 215 12806.60 57.00 55109.38 88888.00 2009-08-03 11:57:43.625 215 12806.58 56.95 55109.43 88888.00 2009-08-03 11:57:43.750 215 12806.60 56.95 55109.40 88888.00 2009-08-03 11:57:43.875 215 12806.60 56.92 55109.35 88888.00 2009-08-03 11:57:44.000 215 12806.55 56.95 55109.35 88888.00 2009-08-03 11:57:44.125 215 12806.50 56.95 55109.35 88888.00 2009-08-03 11:57:44.250 215 12806.50 56.95 55109.35 88888.00 2009-08-03 11:57:44.375 215 12806.52 56.92 55109.38 88888.00 2009-08-03 11:57:44.500 215 12806.50 56.95 55109.35 88888.00 2009-08-03 11:57:44.625 215 12806.42 56.90 55109.35 88888.00 2009-08-03 11:57:44.750 215 12806.42 56.90 55109.35 88888.00 2009-08-03 11:57:44.875 215 12806.50 56.90 55109.38 88888.00 2009-08-03 11:57:45.000 215 12806.50 56.92 55109.35 88888.00 2009-08-03 11:57:45.125 215 12806.48 56.95 55109.35 88888.00 2009-08-03 11:57:45.250 215 12806.42 56.90 55109.38 88888.00 2009-08-03 11:57:45.375 215 12806.45 56.92 55109.40 88888.00 2009-08-03 11:57:45.500 215 12806.48 56.92 55109.40 88888.00 2009-08-03 11:57:45.625 215 12806.50 56.92 55109.38 88888.00 2009-08-03 11:57:45.750 215 12806.48 56.88 55109.35 88888.00 2009-08-03 11:57:45.875 215 12806.45 56.88 55109.38 88888.00 2009-08-03 11:57:46.000 215 12806.48 56.98 55109.45 88888.00 2009-08-03 11:57:46.125 215 12806.52 57.02 55109.45 88888.00 2009-08-03 11:57:46.250 215 12806.52 56.92 55109.43 88888.00 2009-08-03 11:57:46.375 215 12806.50 56.90 55109.40 88888.00 2009-08-03 11:57:46.500 215 12806.50 56.98 55109.43 88888.00 2009-08-03 11:57:46.625 215 12806.48 56.95 55109.43 88888.00 2009-08-03 11:57:46.750 215 12806.48 56.90 55109.40 88888.00 2009-08-03 11:57:46.875 215 12806.42 56.92 55109.43 88888.00 2009-08-03 11:57:47.000 215 12806.45 56.95 55109.43 88888.00 2009-08-03 11:57:47.125 215 12806.48 56.92 55109.40 88888.00 2009-08-03 11:57:47.250 215 12806.48 56.90 55109.40 88888.00 2009-08-03 11:57:47.375 215 12806.45 56.90 55109.43 88888.00 2009-08-03 11:57:47.500 215 12806.45 56.92 55109.47 88888.00 2009-08-03 11:57:47.625 215 12806.48 56.92 55109.45 88888.00 2009-08-03 11:57:47.750 215 12806.45 56.88 55109.40 88888.00 2009-08-03 11:57:47.875 215 12806.48 56.88 55109.38 88888.00 2009-08-03 11:57:48.000 215 12806.48 56.85 55109.38 88888.00 2009-08-03 11:57:48.125 215 12806.45 56.85 55109.40 88888.00 2009-08-03 11:57:48.250 215 12806.45 56.90 55109.45 88888.00 2009-08-03 11:57:48.375 215 12806.45 56.90 55109.43 88888.00 2009-08-03 11:57:48.500 215 12806.40 56.83 55109.40 88888.00 2009-08-03 11:57:48.625 215 12806.35 56.83 55109.40 88888.00 2009-08-03 11:57:48.750 215 12806.33 56.83 55109.40 88888.00 2009-08-03 11:57:48.875 215 12806.40 56.88 55109.40 88888.00 2009-08-03 11:57:49.000 215 12806.40 56.90 55109.43 88888.00 2009-08-03 11:57:49.125 215 12806.40 56.90 55109.40 88888.00 2009-08-03 11:57:49.250 215 12806.40 56.88 55109.40 88888.00 2009-08-03 11:57:49.375 215 12806.38 56.85 55109.40 88888.00 2009-08-03 11:57:49.500 215 12806.27 56.80 55109.38 88888.00 2009-08-03 11:57:49.625 215 12806.27 56.80 55109.40 88888.00 2009-08-03 11:57:49.750 215 12806.30 56.80 55109.43 88888.00 2009-08-03 11:57:49.875 215 12806.33 56.83 55109.45 88888.00 2009-08-03 11:57:50.000 215 12806.27 56.83 55109.45 88888.00 2009-08-03 11:57:50.125 215 12806.25 56.83 55109.43 88888.00 2009-08-03 11:57:50.250 215 12806.23 56.77 55109.40 88888.00 2009-08-03 11:57:50.375 215 12806.25 56.75 55109.40 88888.00 2009-08-03 11:57:50.500 215 12806.25 56.83 55109.45 88888.00 2009-08-03 11:57:50.625 215 12806.27 56.88 55109.47 88888.00 2009-08-03 11:57:50.750 215 12806.27 56.88 55109.45 88888.00 2009-08-03 11:57:50.875 215 12806.23 56.80 55109.45 88888.00 2009-08-03 11:57:51.000 215 12806.25 56.77 55109.40 88888.00 2009-08-03 11:57:51.125 215 12806.25 56.80 55109.43 88888.00 2009-08-03 11:57:51.250 215 12806.15 56.80 55109.45 88888.00 2009-08-03 11:57:51.375 215 12806.17 56.83 55109.45 88888.00 2009-08-03 11:57:51.500 215 12806.10 56.80 55109.45 88888.00 2009-08-03 11:57:51.625 215 12806.05 56.77 55109.43 88888.00 2009-08-03 11:57:51.750 215 12806.10 56.70 55109.40 88888.00 2009-08-03 11:57:51.875 215 12806.17 56.75 55109.43 88888.00 2009-08-03 11:57:52.000 215 12806.20 56.75 55109.43 88888.00 2009-08-03 11:57:52.125 215 12806.20 56.80 55109.45 88888.00 2009-08-03 11:57:52.250 215 12806.17 56.80 55109.45 88888.00 2009-08-03 11:57:52.375 215 12806.23 56.83 55109.50 88888.00 2009-08-03 11:57:52.500 215 12806.25 56.83 55109.47 88888.00 2009-08-03 11:57:52.625 215 12806.23 56.75 55109.43 88888.00 2009-08-03 11:57:52.750 215 12806.25 56.75 55109.43 88888.00 2009-08-03 11:57:52.875 215 12806.25 56.75 55109.43 88888.00 2009-08-03 11:57:53.000 215 12806.25 56.77 55109.43 88888.00 2009-08-03 11:57:53.125 215 12806.30 56.80 55109.45 88888.00 2009-08-03 11:57:53.250 215 12806.25 56.80 55109.45 88888.00 2009-08-03 11:57:53.375 215 12806.12 56.80 55109.43 88888.00 2009-08-03 11:57:53.500 215 12806.12 56.85 55109.45 88888.00 2009-08-03 11:57:53.625 215 12806.20 56.83 55109.45 88888.00 2009-08-03 11:57:53.750 215 12806.17 56.77 55109.43 88888.00 2009-08-03 11:57:53.875 215 12806.23 56.77 55109.45 88888.00 2009-08-03 11:57:54.000 215 12806.23 56.77 55109.45 88888.00 2009-08-03 11:57:54.125 215 12806.23 56.80 55109.47 88888.00 2009-08-03 11:57:54.250 215 12806.08 56.77 55109.45 88888.00 2009-08-03 11:57:54.375 215 12806.08 56.77 55109.45 88888.00 2009-08-03 11:57:54.500 215 12806.02 56.75 55109.45 88888.00 2009-08-03 11:57:54.625 215 12806.10 56.73 55109.43 88888.00 2009-08-03 11:57:54.750 215 12806.12 56.70 55109.40 88888.00 2009-08-03 11:57:54.875 215 12806.10 56.73 55109.40 88888.00 2009-08-03 11:57:55.000 215 12806.10 56.75 55109.43 88888.00 2009-08-03 11:57:55.125 215 12806.15 56.80 55109.47 88888.00 2009-08-03 11:57:55.250 215 12806.12 56.77 55109.45 88888.00 2009-08-03 11:57:55.375 215 12806.02 56.73 55109.43 88888.00 2009-08-03 11:57:55.500 215 12806.05 56.77 55109.43 88888.00 2009-08-03 11:57:55.625 215 12806.08 56.80 55109.45 88888.00 2009-08-03 11:57:55.750 215 12806.12 56.77 55109.47 88888.00 2009-08-03 11:57:55.875 215 12806.20 56.83 55109.50 88888.00 2009-08-03 11:57:56.000 215 12806.20 56.73 55109.47 88888.00 2009-08-03 11:57:56.125 215 12806.17 56.67 55109.43 88888.00 2009-08-03 11:57:56.250 215 12806.20 56.75 55109.45 88888.00 2009-08-03 11:57:56.375 215 12806.23 56.75 55109.43 88888.00 2009-08-03 11:57:56.500 215 12806.25 56.73 55109.43 88888.00 2009-08-03 11:57:56.625 215 12806.30 56.73 55109.45 88888.00 2009-08-03 11:57:56.750 215 12806.27 56.70 55109.43 88888.00 2009-08-03 11:57:56.875 215 12806.20 56.73 55109.45 88888.00 2009-08-03 11:57:57.000 215 12806.25 56.77 55109.45 88888.00 2009-08-03 11:57:57.125 215 12806.27 56.80 55109.45 88888.00 2009-08-03 11:57:57.250 215 12806.20 56.73 55109.45 88888.00 2009-08-03 11:57:57.375 215 12806.20 56.75 55109.45 88888.00 2009-08-03 11:57:57.500 215 12806.10 56.77 55109.45 88888.00 2009-08-03 11:57:57.625 215 12806.12 56.75 55109.40 88888.00 2009-08-03 11:57:57.750 215 12806.12 56.73 55109.40 88888.00 2009-08-03 11:57:57.875 215 12806.10 56.67 55109.40 88888.00 2009-08-03 11:57:58.000 215 12806.15 56.75 55109.43 88888.00 2009-08-03 11:57:58.125 215 12806.23 56.80 55109.45 88888.00 2009-08-03 11:57:58.250 215 12806.23 56.75 55109.43 88888.00 2009-08-03 11:57:58.375 215 12806.20 56.75 55109.43 88888.00 2009-08-03 11:57:58.500 215 12806.17 56.77 55109.45 88888.00 2009-08-03 11:57:58.625 215 12806.12 56.67 55109.43 88888.00 2009-08-03 11:57:58.750 215 12806.12 56.62 55109.40 88888.00 2009-08-03 11:57:58.875 215 12806.15 56.65 55109.40 88888.00 2009-08-03 11:57:59.000 215 12806.20 56.73 55109.43 88888.00 2009-08-03 11:57:59.125 215 12806.20 56.77 55109.47 88888.00 2009-08-03 11:57:59.250 215 12806.15 56.80 55109.50 88888.00 2009-08-03 11:57:59.375 215 12806.20 56.77 55109.50 88888.00 2009-08-03 11:57:59.500 215 12806.27 56.77 55109.47 88888.00 2009-08-03 11:57:59.625 215 12806.27 56.75 55109.45 88888.00 2009-08-03 11:57:59.750 215 12806.20 56.73 55109.43 88888.00 2009-08-03 11:57:59.875 215 12806.10 56.67 55109.43 88888.00 2009-08-03 11:58:00.000 215 12806.15 56.73 55109.43 88888.00 2009-08-03 11:58:00.125 215 12806.20 56.77 55109.50 88888.00 2009-08-03 11:58:00.250 215 12806.15 56.80 55109.47 88888.00 2009-08-03 11:58:00.375 215 12806.23 56.83 55109.45 88888.00 2009-08-03 11:58:00.500 215 12806.27 56.77 55109.43 88888.00 2009-08-03 11:58:00.625 215 12806.23 56.73 55109.43 88888.00 2009-08-03 11:58:00.750 215 12806.15 56.70 55109.40 88888.00 2009-08-03 11:58:00.875 215 12806.20 56.75 55109.45 88888.00 2009-08-03 11:58:01.000 215 12806.17 56.75 55109.45 88888.00 2009-08-03 11:58:01.125 215 12806.15 56.77 55109.45 88888.00 2009-08-03 11:58:01.250 215 12806.15 56.77 55109.45 88888.00 2009-08-03 11:58:01.375 215 12806.25 56.80 55109.45 88888.00 2009-08-03 11:58:01.500 215 12806.25 56.77 55109.43 88888.00 2009-08-03 11:58:01.625 215 12806.20 56.80 55109.40 88888.00 2009-08-03 11:58:01.750 215 12806.20 56.83 55109.47 88888.00 2009-08-03 11:58:01.875 215 12806.27 56.83 55109.50 88888.00 2009-08-03 11:58:02.000 215 12806.27 56.80 55109.47 88888.00 2009-08-03 11:58:02.125 215 12806.17 56.77 55109.45 88888.00 2009-08-03 11:58:02.250 215 12806.02 56.70 55109.40 88888.00 2009-08-03 11:58:02.375 215 12806.10 56.75 55109.40 88888.00 2009-08-03 11:58:02.500 215 12806.12 56.75 55109.40 88888.00 2009-08-03 11:58:02.625 215 12806.15 56.80 55109.43 88888.00 2009-08-03 11:58:02.750 215 12806.20 56.80 55109.43 88888.00 2009-08-03 11:58:02.875 215 12806.20 56.75 55109.45 88888.00 2009-08-03 11:58:03.000 215 12806.12 56.73 55109.40 88888.00 2009-08-03 11:58:03.125 215 12806.08 56.75 55109.40 88888.00 2009-08-03 11:58:03.250 215 12806.20 56.80 55109.43 88888.00 2009-08-03 11:58:03.375 215 12806.27 56.85 55109.45 88888.00 2009-08-03 11:58:03.500 215 12806.25 56.85 55109.43 88888.00 2009-08-03 11:58:03.625 215 12806.17 56.83 55109.40 88888.00 2009-08-03 11:58:03.750 215 12806.12 56.75 55109.38 88888.00 2009-08-03 11:58:03.875 215 12806.20 56.77 55109.38 88888.00 2009-08-03 11:58:04.000 215 12806.17 56.75 55109.38 88888.00 2009-08-03 11:58:04.125 215 12806.20 56.70 55109.35 88888.00 2009-08-03 11:58:04.250 215 12806.17 56.80 55109.40 88888.00 2009-08-03 11:58:04.375 215 12806.27 56.88 55109.45 88888.00 2009-08-03 11:58:04.500 215 12806.23 56.83 55109.45 88888.00 2009-08-03 11:58:04.625 215 12806.20 56.83 55109.43 88888.00 2009-08-03 11:58:04.750 215 12806.15 56.80 55109.40 88888.00 2009-08-03 11:58:04.875 215 12806.12 56.77 55109.38 88888.00 2009-08-03 11:58:05.000 215 12806.12 56.77 55109.38 88888.00 2009-08-03 11:58:05.125 215 12806.20 56.85 55109.43 88888.00 2009-08-03 11:58:05.250 215 12806.17 56.88 55109.43 88888.00 2009-08-03 11:58:05.375 215 12806.17 56.88 55109.43 88888.00 2009-08-03 11:58:05.500 215 12806.15 56.83 55109.45 88888.00 2009-08-03 11:58:05.625 215 12806.25 56.83 55109.43 88888.00 2009-08-03 11:58:05.750 215 12806.27 56.83 55109.43 88888.00 2009-08-03 11:58:05.875 215 12806.27 56.83 55109.43 88888.00 2009-08-03 11:58:06.000 215 12806.23 56.83 55109.38 88888.00 2009-08-03 11:58:06.125 215 12806.20 56.83 55109.38 88888.00 2009-08-03 11:58:06.250 215 12806.20 56.80 55109.40 88888.00 2009-08-03 11:58:06.375 215 12806.33 56.83 55109.40 88888.00 2009-08-03 11:58:06.500 215 12806.33 56.83 55109.40 88888.00 2009-08-03 11:58:06.625 215 12806.35 56.77 55109.40 88888.00 2009-08-03 11:58:06.750 215 12806.35 56.75 55109.38 88888.00 2009-08-03 11:58:06.875 215 12806.35 56.83 55109.43 88888.00 2009-08-03 11:58:07.000 215 12806.38 56.83 55109.45 88888.00 2009-08-03 11:58:07.125 215 12806.30 56.83 55109.43 88888.00 2009-08-03 11:58:07.250 215 12806.25 56.77 55109.45 88888.00 2009-08-03 11:58:07.375 215 12806.30 56.80 55109.40 88888.00 2009-08-03 11:58:07.500 215 12806.30 56.80 55109.40 88888.00 2009-08-03 11:58:07.625 215 12806.33 56.85 55109.43 88888.00 2009-08-03 11:58:07.750 215 12806.38 56.88 55109.43 88888.00 2009-08-03 11:58:07.875 215 12806.35 56.83 55109.43 88888.00 2009-08-03 11:58:08.000 215 12806.38 56.80 55109.45 88888.00 2009-08-03 11:58:08.125 215 12806.35 56.83 55109.43 88888.00 2009-08-03 11:58:08.250 215 12806.35 56.85 55109.43 88888.00 2009-08-03 11:58:08.375 215 12806.42 56.90 55109.45 88888.00 2009-08-03 11:58:08.500 215 12806.42 56.85 55109.43 88888.00 2009-08-03 11:58:08.625 215 12806.42 56.90 55109.43 88888.00 2009-08-03 11:58:08.750 215 12806.45 56.88 55109.43 88888.00 2009-08-03 11:58:08.875 215 12806.42 56.88 55109.45 88888.00 2009-08-03 11:58:09.000 215 12806.38 56.83 55109.40 88888.00 2009-08-03 11:58:09.125 215 12806.35 56.80 55109.40 88888.00 2009-08-03 11:58:09.250 215 12806.27 56.80 55109.43 88888.00 2009-08-03 11:58:09.375 215 12806.33 56.85 55109.40 88888.00 2009-08-03 11:58:09.500 215 12806.33 56.85 55109.40 88888.00 2009-08-03 11:58:09.625 215 12806.27 56.85 55109.35 88888.00 2009-08-03 11:58:09.750 215 12806.27 56.83 55109.35 88888.00 2009-08-03 11:58:09.875 215 12806.35 56.83 55109.40 88888.00 2009-08-03 11:58:10.000 215 12806.42 56.85 55109.43 88888.00 2009-08-03 11:58:10.125 215 12806.42 56.90 55109.40 88888.00 2009-08-03 11:58:10.250 215 12806.33 56.85 55109.40 88888.00 2009-08-03 11:58:10.375 215 12806.35 56.88 55109.40 88888.00 2009-08-03 11:58:10.500 215 12806.35 56.83 55109.38 88888.00 2009-08-03 11:58:10.625 215 12806.38 56.83 55109.35 88888.00 2009-08-03 11:58:10.750 215 12806.35 56.83 55109.35 88888.00 2009-08-03 11:58:10.875 215 12806.35 56.85 55109.35 88888.00 2009-08-03 11:58:11.000 215 12806.40 56.88 55109.38 88888.00 2009-08-03 11:58:11.125 215 12806.42 56.88 55109.40 88888.00 2009-08-03 11:58:11.250 215 12806.38 56.90 55109.38 88888.00 2009-08-03 11:58:11.375 215 12806.40 56.95 55109.38 88888.00 2009-08-03 11:58:11.500 215 12806.42 56.90 55109.40 88888.00 2009-08-03 11:58:11.625 215 12806.40 56.88 55109.40 88888.00 2009-08-03 11:58:11.750 215 12806.42 56.88 55109.40 88888.00 2009-08-03 11:58:11.875 215 12806.42 56.88 55109.40 88888.00 2009-08-03 11:58:12.000 215 12806.48 56.90 55109.40 88888.00 2009-08-03 11:58:12.125 215 12806.52 56.92 55109.43 88888.00 2009-08-03 11:58:12.250 215 12806.45 56.88 55109.40 88888.00 2009-08-03 11:58:12.375 215 12806.40 56.85 55109.40 88888.00 2009-08-03 11:58:12.500 215 12806.38 56.80 55109.38 88888.00 2009-08-03 11:58:12.625 215 12806.33 56.77 55109.32 88888.00 2009-08-03 11:58:12.750 215 12806.35 56.77 55109.38 88888.00 2009-08-03 11:58:12.875 215 12806.48 56.85 55109.40 88888.00 2009-08-03 11:58:13.000 215 12806.45 56.90 55109.43 88888.00 2009-08-03 11:58:13.125 215 12806.40 56.92 55109.40 88888.00 2009-08-03 11:58:13.250 215 12806.38 56.88 55109.38 88888.00 2009-08-03 11:58:13.375 215 12806.48 56.92 55109.38 88888.00 2009-08-03 11:58:13.500 215 12806.40 56.85 55109.35 88888.00 2009-08-03 11:58:13.625 215 12806.38 56.83 55109.35 88888.00 2009-08-03 11:58:13.750 215 12806.40 56.83 55109.40 88888.00 2009-08-03 11:58:13.875 215 12806.42 56.85 55109.40 88888.00 2009-08-03 11:58:14.000 215 12806.42 56.90 55109.40 88888.00 2009-08-03 11:58:14.125 215 12806.35 56.85 55109.35 88888.00 2009-08-03 11:58:14.250 215 12806.33 56.83 55109.35 88888.00 2009-08-03 11:58:14.375 215 12806.35 56.85 55109.35 88888.00 2009-08-03 11:58:14.500 215 12806.38 56.83 55109.32 88888.00 2009-08-03 11:58:14.625 215 12806.42 56.77 55109.35 88888.00 2009-08-03 11:58:14.750 215 12806.42 56.85 55109.35 88888.00 2009-08-03 11:58:14.875 215 12806.42 56.83 55109.40 88888.00 2009-08-03 11:58:15.000 215 12806.40 56.83 55109.43 88888.00 2009-08-03 11:58:15.125 215 12806.40 56.83 55109.40 88888.00 2009-08-03 11:58:15.250 215 12806.38 56.83 55109.38 88888.00 2009-08-03 11:58:15.375 215 12806.40 56.77 55109.35 88888.00 2009-08-03 11:58:15.500 215 12806.40 56.77 55109.35 88888.00 2009-08-03 11:58:15.625 215 12806.38 56.77 55109.32 88888.00 2009-08-03 11:58:15.750 215 12806.42 56.77 55109.35 88888.00 2009-08-03 11:58:15.875 215 12806.48 56.85 55109.40 88888.00 2009-08-03 11:58:16.000 215 12806.42 56.85 55109.40 88888.00 2009-08-03 11:58:16.125 215 12806.42 56.85 55109.38 88888.00 2009-08-03 11:58:16.250 215 12806.38 56.90 55109.38 88888.00 2009-08-03 11:58:16.375 215 12806.38 56.88 55109.38 88888.00 2009-08-03 11:58:16.500 215 12806.42 56.88 55109.38 88888.00 2009-08-03 11:58:16.625 215 12806.42 56.88 55109.38 88888.00 2009-08-03 11:58:16.750 215 12806.40 56.92 55109.38 88888.00 2009-08-03 11:58:16.875 215 12806.42 56.90 55109.40 88888.00 2009-08-03 11:58:17.000 215 12806.42 56.85 55109.40 88888.00 2009-08-03 11:58:17.125 215 12806.42 56.85 55109.38 88888.00 2009-08-03 11:58:17.250 215 12806.38 56.83 55109.35 88888.00 2009-08-03 11:58:17.375 215 12806.48 56.92 55109.38 88888.00 2009-08-03 11:58:17.500 215 12806.50 56.85 55109.38 88888.00 2009-08-03 11:58:17.625 215 12806.42 56.80 55109.38 88888.00 2009-08-03 11:58:17.750 215 12806.38 56.85 55109.40 88888.00 2009-08-03 11:58:17.875 215 12806.38 56.83 55109.38 88888.00 2009-08-03 11:58:18.000 215 12806.35 56.83 55109.38 88888.00 2009-08-03 11:58:18.125 215 12806.40 56.85 55109.40 88888.00 2009-08-03 11:58:18.250 215 12806.48 56.83 55109.40 88888.00 2009-08-03 11:58:18.375 215 12806.45 56.83 55109.38 88888.00 2009-08-03 11:58:18.500 215 12806.48 56.90 55109.43 88888.00 2009-08-03 11:58:18.625 215 12806.48 56.80 55109.38 88888.00 2009-08-03 11:58:18.750 215 12806.45 56.75 55109.38 88888.00 2009-08-03 11:58:18.875 215 12806.48 56.80 55109.38 88888.00 2009-08-03 11:58:19.000 215 12806.45 56.85 55109.38 88888.00 2009-08-03 11:58:19.125 215 12806.48 56.85 55109.43 88888.00 2009-08-03 11:58:19.250 215 12806.52 56.85 55109.45 88888.00 2009-08-03 11:58:19.375 215 12806.50 56.85 55109.43 88888.00 2009-08-03 11:58:19.500 215 12806.40 56.83 55109.45 88888.00 2009-08-03 11:58:19.625 215 12806.40 56.88 55109.43 88888.00 2009-08-03 11:58:19.750 215 12806.42 56.85 55109.40 88888.00 2009-08-03 11:58:19.875 215 12806.42 56.77 55109.38 88888.00 2009-08-03 11:58:20.000 215 12806.40 56.73 55109.40 88888.00 2009-08-03 11:58:20.125 215 12806.35 56.75 55109.40 88888.00 2009-08-03 11:58:20.250 215 12806.38 56.77 55109.45 88888.00 2009-08-03 11:58:20.375 215 12806.40 56.80 55109.45 88888.00 2009-08-03 11:58:20.500 215 12806.40 56.80 55109.43 88888.00 2009-08-03 11:58:20.625 215 12806.35 56.77 55109.40 88888.00 2009-08-03 11:58:20.750 215 12806.38 56.80 55109.43 88888.00 2009-08-03 11:58:20.875 215 12806.38 56.88 55109.45 88888.00 2009-08-03 11:58:21.000 215 12806.45 56.90 55109.43 88888.00 2009-08-03 11:58:21.125 215 12806.40 56.83 55109.38 88888.00 2009-08-03 11:58:21.250 215 12806.38 56.77 55109.40 88888.00 2009-08-03 11:58:21.375 215 12806.38 56.83 55109.40 88888.00 2009-08-03 11:58:21.500 215 12806.38 56.83 55109.40 88888.00 2009-08-03 11:58:21.625 215 12806.38 56.75 55109.38 88888.00 2009-08-03 11:58:21.750 215 12806.40 56.70 55109.35 88888.00 2009-08-03 11:58:21.875 215 12806.42 56.83 55109.40 88888.00 2009-08-03 11:58:22.000 215 12806.40 56.92 55109.43 88888.00 2009-08-03 11:58:22.125 215 12806.38 56.85 55109.43 88888.00 2009-08-03 11:58:22.250 215 12806.38 56.80 55109.38 88888.00 2009-08-03 11:58:22.375 215 12806.40 56.80 55109.40 88888.00 2009-08-03 11:58:22.500 215 12806.42 56.80 55109.38 88888.00 2009-08-03 11:58:22.625 215 12806.42 56.83 55109.38 88888.00 2009-08-03 11:58:22.750 215 12806.45 56.83 55109.38 88888.00 2009-08-03 11:58:22.875 215 12806.48 56.77 55109.38 88888.00 2009-08-03 11:58:23.000 215 12806.42 56.75 55109.38 88888.00 2009-08-03 11:58:23.125 215 12806.35 56.75 55109.38 88888.00 2009-08-03 11:58:23.250 215 12806.35 56.83 55109.43 88888.00 2009-08-03 11:58:23.375 215 12806.38 56.83 55109.40 88888.00 2009-08-03 11:58:23.500 215 12806.35 56.77 55109.38 88888.00 2009-08-03 11:58:23.625 215 12806.30 56.75 55109.35 88888.00 2009-08-03 11:58:23.750 215 12806.27 56.73 55109.35 88888.00 2009-08-03 11:58:23.875 215 12806.33 56.77 55109.38 88888.00 2009-08-03 11:58:24.000 215 12806.35 56.77 55109.40 88888.00 2009-08-03 11:58:24.125 215 12806.40 56.77 55109.45 88888.00 2009-08-03 11:58:24.250 215 12806.40 56.80 55109.43 88888.00 2009-08-03 11:58:24.375 215 12806.38 56.80 55109.43 88888.00 2009-08-03 11:58:24.500 215 12806.27 56.80 55109.35 88888.00 2009-08-03 11:58:24.625 215 12806.25 56.75 55109.40 88888.00 2009-08-03 11:58:24.750 215 12806.25 56.73 55109.40 88888.00 2009-08-03 11:58:24.875 215 12806.25 56.80 55109.43 88888.00 2009-08-03 11:58:25.000 215 12806.25 56.80 55109.43 88888.00 2009-08-03 11:58:25.125 215 12806.25 56.75 55109.40 88888.00 2009-08-03 11:58:25.250 215 12806.25 56.73 55109.40 88888.00 2009-08-03 11:58:25.375 215 12806.27 56.77 55109.43 88888.00 2009-08-03 11:58:25.500 215 12806.33 56.77 55109.43 88888.00 2009-08-03 11:58:25.625 215 12806.25 56.67 55109.38 88888.00 2009-08-03 11:58:25.750 215 12806.23 56.67 55109.40 88888.00 2009-08-03 11:58:25.875 215 12806.23 56.73 55109.38 88888.00 2009-08-03 11:58:26.000 215 12806.27 56.77 55109.40 88888.00 2009-08-03 11:58:26.125 215 12806.23 56.73 55109.43 88888.00 2009-08-03 11:58:26.250 215 12806.15 56.70 55109.43 88888.00 2009-08-03 11:58:26.375 215 12806.20 56.75 55109.43 88888.00 2009-08-03 11:58:26.500 215 12806.23 56.77 55109.43 88888.00 2009-08-03 11:58:26.625 215 12806.20 56.73 55109.38 88888.00 2009-08-03 11:58:26.750 215 12806.20 56.70 55109.38 88888.00 2009-08-03 11:58:26.875 215 12806.25 56.73 55109.40 88888.00 2009-08-03 11:58:27.000 215 12806.23 56.73 55109.40 88888.00 2009-08-03 11:58:27.125 215 12806.25 56.70 55109.43 88888.00 2009-08-03 11:58:27.250 215 12806.23 56.67 55109.45 88888.00 2009-08-03 11:58:27.375 215 12806.23 56.75 55109.43 88888.00 2009-08-03 11:58:27.500 215 12806.20 56.73 55109.43 88888.00 2009-08-03 11:58:27.625 215 12806.20 56.73 55109.43 88888.00 2009-08-03 11:58:27.750 215 12806.17 56.75 55109.43 88888.00 2009-08-03 11:58:27.875 215 12806.12 56.73 55109.45 88888.00 2009-08-03 11:58:28.000 215 12806.15 56.67 55109.43 88888.00 2009-08-03 11:58:28.125 215 12806.20 56.65 55109.40 88888.00 2009-08-03 11:58:28.250 215 12806.12 56.62 55109.40 88888.00 2009-08-03 11:58:28.375 215 12806.15 56.67 55109.43 88888.00 2009-08-03 11:58:28.500 215 12806.12 56.67 55109.43 88888.00 2009-08-03 11:58:28.625 215 12806.12 56.65 55109.43 88888.00 2009-08-03 11:58:28.750 215 12806.15 56.62 55109.38 88888.00 2009-08-03 11:58:28.875 215 12806.15 56.65 55109.43 88888.00 2009-08-03 11:58:29.000 215 12806.15 56.67 55109.43 88888.00 2009-08-03 11:58:29.125 215 12806.12 56.70 55109.43 88888.00 2009-08-03 11:58:29.250 215 12806.10 56.60 55109.43 88888.00 2009-08-03 11:58:29.375 215 12806.17 56.65 55109.43 88888.00 2009-08-03 11:58:29.500 215 12806.12 56.62 55109.43 88888.00 2009-08-03 11:58:29.625 215 12806.12 56.62 55109.43 88888.00 2009-08-03 11:58:29.750 215 12806.15 56.62 55109.43 88888.00 2009-08-03 11:58:29.875 215 12806.17 56.60 55109.40 88888.00 2009-08-03 11:58:30.000 215 12806.12 56.62 55109.40 88888.00 2009-08-03 11:58:30.125 215 12806.08 56.67 55109.45 88888.00 2009-08-03 11:58:30.250 215 12806.10 56.65 55109.45 88888.00 2009-08-03 11:58:30.375 215 12806.12 56.65 55109.43 88888.00 2009-08-03 11:58:30.500 215 12806.05 56.67 55109.43 88888.00 2009-08-03 11:58:30.625 215 12806.05 56.65 55109.43 88888.00 2009-08-03 11:58:30.750 215 12806.05 56.60 55109.40 88888.00 2009-08-03 11:58:30.875 215 12806.15 56.65 55109.43 88888.00 2009-08-03 11:58:31.000 215 12806.20 56.70 55109.43 88888.00 2009-08-03 11:58:31.125 215 12806.17 56.67 55109.40 88888.00 2009-08-03 11:58:31.250 215 12806.05 56.62 55109.40 88888.00 2009-08-03 11:58:31.375 215 12806.02 56.55 55109.38 88888.00 2009-08-03 11:58:31.500 215 12806.00 56.50 55109.35 88888.00 2009-08-03 11:58:31.625 215 12806.02 56.50 55109.35 88888.00 2009-08-03 11:58:31.750 215 12806.08 56.55 55109.38 88888.00 2009-08-03 11:58:31.875 215 12806.08 56.55 55109.40 88888.00 2009-08-03 11:58:32.000 215 12806.08 56.62 55109.40 88888.00 2009-08-03 11:58:32.125 215 12806.10 56.62 55109.43 88888.00 2009-08-03 11:58:32.250 215 12806.12 56.62 55109.40 88888.00 2009-08-03 11:58:32.375 215 12806.12 56.65 55109.40 88888.00 2009-08-03 11:58:32.500 215 12806.10 56.60 55109.38 88888.00 2009-08-03 11:58:32.625 215 12806.10 56.55 55109.40 88888.00 2009-08-03 11:58:32.750 215 12806.10 56.58 55109.40 88888.00 2009-08-03 11:58:32.875 215 12806.10 56.65 55109.40 88888.00 2009-08-03 11:58:33.000 215 12806.08 56.65 55109.38 88888.00 2009-08-03 11:58:33.125 215 12806.10 56.65 55109.40 88888.00 2009-08-03 11:58:33.250 215 12806.10 56.58 55109.40 88888.00 2009-08-03 11:58:33.375 215 12806.17 56.60 55109.40 88888.00 2009-08-03 11:58:33.500 215 12806.17 56.60 55109.38 88888.00 2009-08-03 11:58:33.625 215 12806.10 56.62 55109.38 88888.00 2009-08-03 11:58:33.750 215 12806.08 56.62 55109.40 88888.00 2009-08-03 11:58:33.875 215 12806.05 56.60 55109.43 88888.00 2009-08-03 11:58:34.000 215 12806.00 56.62 55109.40 88888.00 2009-08-03 11:58:34.125 215 12806.00 56.58 55109.40 88888.00 2009-08-03 11:58:34.250 215 12806.08 56.52 55109.40 88888.00 2009-08-03 11:58:34.375 215 12806.15 56.55 55109.38 88888.00 2009-08-03 11:58:34.500 215 12806.20 56.52 55109.38 88888.00 2009-08-03 11:58:34.625 215 12806.15 56.58 55109.40 88888.00 2009-08-03 11:58:34.750 215 12806.05 56.55 55109.40 88888.00 2009-08-03 11:58:34.875 215 12806.08 56.58 55109.43 88888.00 2009-08-03 11:58:35.000 215 12806.17 56.60 55109.43 88888.00 2009-08-03 11:58:35.125 215 12806.17 56.62 55109.45 88888.00 2009-08-03 11:58:35.250 215 12806.10 56.62 55109.43 88888.00 2009-08-03 11:58:35.375 215 12806.12 56.58 55109.40 88888.00 2009-08-03 11:58:35.500 215 12806.12 56.48 55109.35 88888.00 2009-08-03 11:58:35.625 215 12806.17 56.52 55109.38 88888.00 2009-08-03 11:58:35.750 215 12806.17 56.55 55109.35 88888.00 2009-08-03 11:58:35.875 215 12806.10 56.50 55109.38 88888.00 2009-08-03 11:58:36.000 215 12806.15 56.52 55109.38 88888.00 2009-08-03 11:58:36.125 215 12806.20 56.60 55109.40 88888.00 2009-08-03 11:58:36.250 215 12806.08 56.50 55109.38 88888.00 2009-08-03 11:58:36.375 215 12806.08 56.52 55109.32 88888.00 2009-08-03 11:58:36.500 215 12806.10 56.55 55109.35 88888.00 2009-08-03 11:58:36.625 215 12806.17 56.62 55109.40 88888.00 2009-08-03 11:58:36.750 215 12806.30 56.67 55109.43 88888.00 2009-08-03 11:58:36.875 215 12806.27 56.67 55109.40 88888.00 2009-08-03 11:58:37.000 215 12806.20 56.58 55109.35 88888.00 2009-08-03 11:58:37.125 215 12806.15 56.55 55109.35 88888.00 2009-08-03 11:58:37.250 215 12806.15 56.52 55109.32 88888.00 2009-08-03 11:58:37.375 215 12806.15 56.52 55109.32 88888.00 2009-08-03 11:58:37.500 215 12806.20 56.50 55109.32 88888.00 2009-08-03 11:58:37.625 215 12806.20 56.55 55109.35 88888.00 2009-08-03 11:58:37.750 215 12806.17 56.58 55109.32 88888.00 2009-08-03 11:58:37.875 215 12806.27 56.60 55109.38 88888.00 2009-08-03 11:58:38.000 215 12806.27 56.52 55109.35 88888.00 2009-08-03 11:58:38.125 215 12806.23 56.50 55109.38 88888.00 2009-08-03 11:58:38.250 215 12806.15 56.48 55109.38 88888.00 2009-08-03 11:58:38.375 215 12806.25 56.58 55109.40 88888.00 2009-08-03 11:58:38.500 215 12806.30 56.62 55109.43 88888.00 2009-08-03 11:58:38.625 215 12806.30 56.65 55109.43 88888.00 2009-08-03 11:58:38.750 215 12806.20 56.58 55109.43 88888.00 2009-08-03 11:58:38.875 215 12806.17 56.50 55109.38 88888.00 2009-08-03 11:58:39.000 215 12806.17 56.55 55109.38 88888.00 2009-08-03 11:58:39.125 215 12806.08 56.52 55109.40 88888.00 2009-08-03 11:58:39.250 215 12806.00 56.50 55109.38 88888.00 2009-08-03 11:58:39.375 215 12806.08 56.48 55109.38 88888.00 2009-08-03 11:58:39.500 215 12806.10 56.45 55109.40 88888.00 2009-08-03 11:58:39.625 215 12806.17 56.48 55109.38 88888.00 2009-08-03 11:58:39.750 215 12806.27 56.50 55109.38 88888.00 2009-08-03 11:58:39.875 215 12806.25 56.55 55109.40 88888.00 2009-08-03 11:58:40.000 215 12806.23 56.58 55109.38 88888.00 2009-08-03 11:58:40.125 215 12806.33 56.52 55109.40 88888.00 2009-08-03 11:58:40.250 215 12806.27 56.48 55109.38 88888.00 2009-08-03 11:58:40.375 215 12806.25 56.45 55109.38 88888.00 2009-08-03 11:58:40.500 215 12806.25 56.45 55109.35 88888.00 2009-08-03 11:58:40.625 215 12806.15 56.48 55109.35 88888.00 2009-08-03 11:58:40.750 215 12806.05 56.45 55109.32 88888.00 2009-08-03 11:58:40.875 215 12806.05 56.45 55109.35 88888.00 2009-08-03 11:58:41.000 215 12806.10 56.48 55109.35 88888.00 2009-08-03 11:58:41.125 215 12806.08 56.48 55109.40 88888.00 2009-08-03 11:58:41.250 215 12806.05 56.52 55109.40 88888.00 2009-08-03 11:58:41.375 215 12806.10 56.58 55109.38 88888.00 2009-08-03 11:58:41.500 215 12806.10 56.58 55109.38 88888.00 2009-08-03 11:58:41.625 215 12806.05 56.50 55109.38 88888.00 2009-08-03 11:58:41.750 215 12806.02 56.45 55103.30 88888.00 2009-08-03 11:58:41.875 215 12806.05 56.48 55103.32 88888.00 2009-08-03 11:58:42.000 215 12806.08 56.48 55103.30 88888.00 2009-08-03 11:58:42.125 215 12806.12 56.55 55103.32 88888.00 2009-08-03 11:58:42.250 215 12806.10 56.60 55103.32 88888.00 2009-08-03 11:58:42.375 215 12806.05 56.58 55103.32 88888.00 2009-08-03 11:58:42.500 215 12806.05 56.58 55103.30 88888.00 2009-08-03 11:58:42.625 215 12806.05 56.52 55103.30 88888.00 2009-08-03 11:58:42.750 215 12806.08 56.48 55109.32 88888.00 2009-08-03 11:58:42.875 215 12806.12 56.52 55109.35 88888.00 2009-08-03 11:58:43.000 215 12806.15 56.55 55109.38 88888.00 2009-08-03 11:58:43.125 215 12806.12 56.52 55109.38 88888.00 2009-08-03 11:58:43.250 215 12806.12 56.48 55109.38 88888.00 2009-08-03 11:58:43.375 215 12806.05 56.42 55109.32 88888.00 2009-08-03 11:58:43.500 215 12806.02 56.48 55109.35 88888.00 2009-08-03 11:58:43.625 215 12806.12 56.52 55109.35 88888.00 2009-08-03 11:58:43.750 215 12806.12 56.45 55109.35 88888.00 2009-08-03 11:58:43.875 215 12806.15 56.50 55109.35 88888.00 2009-08-03 11:58:44.000 215 12806.17 56.58 55109.32 88888.00 2009-08-03 11:58:44.125 215 12806.23 56.58 55109.35 88888.00 2009-08-03 11:58:44.250 215 12806.25 56.48 55109.32 88888.00 2009-08-03 11:58:44.375 215 12806.27 56.52 55109.32 88888.00 2009-08-03 11:58:44.500 215 12806.23 56.52 55109.32 88888.00 2009-08-03 11:58:44.625 215 12806.15 56.55 55109.35 88888.00 2009-08-03 11:58:44.750 215 12806.20 56.62 55109.40 88888.00 2009-08-03 11:58:44.875 215 12806.20 56.62 55109.35 88888.00 2009-08-03 11:58:45.000 215 12806.20 56.58 55109.32 88888.00 2009-08-03 11:58:45.125 215 12806.20 56.52 55109.32 88888.00 2009-08-03 11:58:45.250 215 12806.20 56.52 55109.35 88888.00 2009-08-03 11:58:45.375 215 12806.27 56.55 55109.35 88888.00 2009-08-03 11:58:45.500 215 12806.25 56.50 55109.30 88888.00 2009-08-03 11:58:45.625 215 12806.30 56.52 55109.30 88888.00 2009-08-03 11:58:45.750 215 12806.35 56.55 55109.30 88888.00 2009-08-03 11:58:45.875 215 12806.30 56.52 55109.28 88888.00 2009-08-03 11:58:46.000 215 12806.30 56.52 55109.30 88888.00 2009-08-03 11:58:46.125 215 12806.27 56.52 55109.28 88888.00 2009-08-03 11:58:46.250 215 12806.30 56.52 55109.30 88888.00 2009-08-03 11:58:46.375 215 12806.27 56.52 55109.30 88888.00 2009-08-03 11:58:46.500 215 12806.20 56.48 55109.30 88888.00 2009-08-03 11:58:46.625 215 12806.20 56.52 55109.30 88888.00 2009-08-03 11:58:46.750 215 12806.30 56.52 55109.30 88888.00 2009-08-03 11:58:46.875 215 12806.33 56.50 55109.25 88888.00 2009-08-03 11:58:47.000 215 12806.30 56.48 55109.28 88888.00 2009-08-03 11:58:47.125 215 12806.30 56.48 55109.28 88888.00 2009-08-03 11:58:47.250 215 12806.25 56.45 55109.30 88888.00 2009-08-03 11:58:47.375 215 12806.35 56.55 55109.30 88888.00 2009-08-03 11:58:47.500 215 12806.40 56.62 55109.32 88888.00 2009-08-03 11:58:47.625 215 12806.30 56.55 55109.30 88888.00 2009-08-03 11:58:47.750 215 12806.23 56.50 55109.30 88888.00 2009-08-03 11:58:47.875 215 12806.30 56.52 55109.32 88888.00 2009-08-03 11:58:48.000 215 12806.38 56.55 55109.32 88888.00 2009-08-03 11:58:48.125 215 12806.38 56.52 55109.30 88888.00 2009-08-03 11:58:48.250 215 12806.25 56.48 55109.25 88888.00 2009-08-03 11:58:48.375 215 12806.23 56.52 55109.28 88888.00 2009-08-03 11:58:48.500 215 12806.30 56.58 55109.28 88888.00 2009-08-03 11:58:48.625 215 12806.38 56.52 55109.30 88888.00 2009-08-03 11:58:48.750 215 12806.35 56.52 55109.28 88888.00 2009-08-03 11:58:48.875 215 12806.33 56.55 55109.28 88888.00 2009-08-03 11:58:49.000 215 12806.35 56.48 55109.25 88888.00 2009-08-03 11:58:49.125 215 12806.38 56.45 55109.22 88888.00 2009-08-03 11:58:49.250 215 12806.40 56.48 55109.25 88888.00 2009-08-03 11:58:49.375 215 12806.40 56.52 55109.28 88888.00 2009-08-03 11:58:49.500 215 12806.45 56.55 55109.30 88888.00 2009-08-03 11:58:49.625 215 12806.48 56.50 55109.28 88888.00 2009-08-03 11:58:49.750 215 12806.40 56.52 55109.30 88888.00 2009-08-03 11:58:49.875 215 12806.35 56.55 55109.30 88888.00 2009-08-03 11:58:50.000 215 12806.40 56.55 55109.28 88888.00 2009-08-03 11:58:50.125 215 12806.40 56.52 55109.30 88888.00 2009-08-03 11:58:50.250 215 12806.35 56.55 55109.30 88888.00 2009-08-03 11:58:50.375 215 12806.38 56.55 55109.28 88888.00 2009-08-03 11:58:50.500 215 12806.38 56.52 55109.28 88888.00 2009-08-03 11:58:50.625 215 12806.40 56.62 55109.30 88888.00 2009-08-03 11:58:50.750 215 12806.42 56.60 55109.28 88888.00 2009-08-03 11:58:50.875 215 12806.42 56.50 55109.28 88888.00 2009-08-03 11:58:51.000 215 12806.48 56.55 55109.28 88888.00 2009-08-03 11:58:51.125 215 12806.50 56.58 55109.32 88888.00 2009-08-03 11:58:51.250 215 12806.40 56.48 55109.28 88888.00 2009-08-03 11:58:51.375 215 12806.42 56.48 55109.25 88888.00 2009-08-03 11:58:51.500 215 12806.42 56.55 55109.22 88888.00 2009-08-03 11:58:51.625 215 12806.40 56.58 55109.25 88888.00 2009-08-03 11:58:51.750 215 12806.38 56.52 55109.28 88888.00 2009-08-03 11:58:51.875 215 12806.45 56.52 55109.30 88888.00 2009-08-03 11:58:52.000 215 12806.48 56.55 55109.28 88888.00 2009-08-03 11:58:52.125 215 12806.45 56.55 55109.28 88888.00 2009-08-03 11:58:52.250 215 12806.48 56.60 55109.32 88888.00 2009-08-03 11:58:52.375 215 12806.52 56.58 55109.32 88888.00 2009-08-03 11:58:52.500 215 12806.45 56.55 55109.30 88888.00 2009-08-03 11:58:52.625 215 12806.35 56.50 55109.28 88888.00 2009-08-03 11:58:52.750 215 12806.38 56.50 55109.25 88888.00 2009-08-03 11:58:52.875 215 12806.48 56.55 55109.30 88888.00 2009-08-03 11:58:53.000 215 12806.42 56.55 55109.25 88888.00 2009-08-03 11:58:53.125 215 12806.42 56.50 55109.25 88888.00 2009-08-03 11:58:53.250 215 12806.45 56.50 55109.28 88888.00 2009-08-03 11:58:53.375 215 12806.45 56.58 55109.30 88888.00 2009-08-03 11:58:53.500 215 12806.40 56.62 55109.28 88888.00 2009-08-03 11:58:53.625 215 12806.38 56.60 55109.28 88888.00 2009-08-03 11:58:53.750 215 12806.38 56.58 55109.25 88888.00 2009-08-03 11:58:53.875 215 12806.42 56.58 55109.25 88888.00 2009-08-03 11:58:54.000 215 12806.40 56.55 55109.22 88888.00 2009-08-03 11:58:54.125 215 12806.42 56.52 55109.25 88888.00 2009-08-03 11:58:54.250 215 12806.45 56.55 55109.28 88888.00 2009-08-03 11:58:54.375 215 12806.55 56.62 55109.30 88888.00 2009-08-03 11:58:54.500 215 12806.45 56.60 55109.25 88888.00 2009-08-03 11:58:54.625 215 12806.42 56.60 55109.22 88888.00 2009-08-03 11:58:54.750 215 12806.48 56.62 55109.28 88888.00 2009-08-03 11:58:54.875 215 12806.55 56.62 55109.28 88888.00 2009-08-03 11:58:55.000 215 12806.52 56.62 55109.28 88888.00 2009-08-03 11:58:55.125 215 12806.45 56.60 55109.28 88888.00 2009-08-03 11:58:55.250 215 12806.40 56.52 55109.25 88888.00 2009-08-03 11:58:55.375 215 12806.48 56.60 55109.28 88888.00 2009-08-03 11:58:55.500 215 12806.50 56.65 55109.30 88888.00 2009-08-03 11:58:55.625 215 12806.45 56.62 55109.25 88888.00 2009-08-03 11:58:55.750 215 12806.50 56.62 55109.25 88888.00 2009-08-03 11:58:55.875 215 12806.52 56.60 55109.25 88888.00 2009-08-03 11:58:56.000 215 12806.52 56.60 55109.20 88888.00 2009-08-03 11:58:56.125 215 12806.48 56.60 55109.22 88888.00 2009-08-03 11:58:56.250 215 12806.48 56.60 55109.25 88888.00 2009-08-03 11:58:56.375 215 12806.50 56.58 55109.20 88888.00 2009-08-03 11:58:56.500 215 12806.42 56.58 55109.18 88888.00 2009-08-03 11:58:56.625 215 12806.45 56.62 55109.22 88888.00 2009-08-03 11:58:56.750 215 12806.50 56.65 55109.25 88888.00 2009-08-03 11:58:56.875 215 12806.50 56.62 55109.22 88888.00 2009-08-03 11:58:57.000 215 12806.55 56.52 55109.18 88888.00 2009-08-03 11:58:57.125 215 12806.52 56.55 55109.22 88888.00 2009-08-03 11:58:57.250 215 12806.50 56.55 55109.25 88888.00 2009-08-03 11:58:57.375 215 12806.48 56.52 55109.20 88888.00 2009-08-03 11:58:57.500 215 12806.45 56.50 55109.18 88888.00 2009-08-03 11:58:57.625 215 12806.50 56.60 55109.22 88888.00 2009-08-03 11:58:57.750 215 12806.50 56.67 55109.28 88888.00 2009-08-03 11:58:57.875 215 12806.45 56.62 55109.25 88888.00 2009-08-03 11:58:58.000 215 12806.42 56.55 55109.20 88888.00 2009-08-03 11:58:58.125 215 12806.45 56.58 55109.22 88888.00 2009-08-03 11:58:58.250 215 12806.55 56.60 55109.22 88888.00 2009-08-03 11:58:58.375 215 12806.52 56.62 55109.22 88888.00 2009-08-03 11:58:58.500 215 12806.48 56.65 55109.25 88888.00 2009-08-03 11:58:58.625 215 12806.48 56.62 55109.22 88888.00 2009-08-03 11:58:58.750 215 12806.52 56.67 55109.22 88888.00 2009-08-03 11:58:58.875 215 12806.55 56.70 55109.25 88888.00 2009-08-03 11:58:59.000 215 12806.52 56.67 55109.22 88888.00 2009-08-03 11:58:59.125 215 12806.52 56.62 55109.20 88888.00 2009-08-03 11:58:59.250 215 12806.52 56.60 55109.20 88888.00 2009-08-03 11:58:59.375 215 12806.55 56.65 55109.22 88888.00 2009-08-03 11:58:59.500 215 12806.58 56.70 55109.25 88888.00 2009-08-03 11:58:59.625 215 12806.65 56.75 55109.22 88888.00 2009-08-03 11:58:59.750 215 12806.58 56.70 55109.20 88888.00 2009-08-03 11:58:59.875 215 12806.50 56.67 55109.20 88888.00 2009-08-03 11:59:00.000 215 12806.48 56.70 55109.20 88888.00 2009-08-03 11:59:00.125 215 12806.45 56.67 55109.20 88888.00 2009-08-03 11:59:00.250 215 12806.48 56.67 55109.20 88888.00 2009-08-03 11:59:00.375 215 12806.58 56.75 55109.25 88888.00 2009-08-03 11:59:00.500 215 12806.60 56.77 55109.28 88888.00 2009-08-03 11:59:00.625 215 12806.52 56.70 55109.22 88888.00 2009-08-03 11:59:00.750 215 12806.55 56.73 55109.20 88888.00 2009-08-03 11:59:00.875 215 12806.60 56.73 55109.20 88888.00 2009-08-03 11:59:01.000 215 12806.58 56.73 55109.20 88888.00 2009-08-03 11:59:01.125 215 12806.48 56.70 55109.20 88888.00 2009-08-03 11:59:01.250 215 12806.45 56.75 55109.22 88888.00 2009-08-03 11:59:01.375 215 12806.48 56.77 55109.22 88888.00 2009-08-03 11:59:01.500 215 12806.48 56.77 55109.22 88888.00 2009-08-03 11:59:01.625 215 12806.52 56.75 55109.25 88888.00 2009-08-03 11:59:01.750 215 12806.58 56.75 55109.22 88888.00 2009-08-03 11:59:01.875 215 12806.55 56.80 55109.25 88888.00 2009-08-03 11:59:02.000 215 12806.52 56.75 55109.22 88888.00 2009-08-03 11:59:02.125 215 12806.48 56.70 55109.20 88888.00 2009-08-03 11:59:02.250 215 12806.48 56.75 55109.20 88888.00 2009-08-03 11:59:02.375 215 12806.42 56.77 55109.22 88888.00 2009-08-03 11:59:02.500 215 12806.50 56.80 55109.22 88888.00 2009-08-03 11:59:02.625 215 12806.58 56.77 55109.22 88888.00 2009-08-03 11:59:02.750 215 12806.62 56.80 55109.20 88888.00 2009-08-03 11:59:02.875 215 12806.60 56.83 55109.20 88888.00 2009-08-03 11:59:03.000 215 12806.50 56.80 55109.20 88888.00 2009-08-03 11:59:03.125 215 12806.52 56.77 55109.18 88888.00 2009-08-03 11:59:03.250 215 12806.48 56.73 55109.18 88888.00 2009-08-03 11:59:03.375 215 12806.48 56.75 55109.20 88888.00 2009-08-03 11:59:03.500 215 12806.50 56.83 55109.22 88888.00 2009-08-03 11:59:03.625 215 12806.60 56.85 55109.20 88888.00 2009-08-03 11:59:03.750 215 12806.58 56.77 55109.18 88888.00 2009-08-03 11:59:03.875 215 12806.62 56.75 55109.18 88888.00 2009-08-03 11:59:04.000 215 12806.65 56.80 55109.18 88888.00 2009-08-03 11:59:04.125 215 12806.60 56.85 55109.22 88888.00 2009-08-03 11:59:04.250 215 12806.55 56.83 55109.22 88888.00 2009-08-03 11:59:04.375 215 12806.55 56.80 55109.22 88888.00 2009-08-03 11:59:04.500 215 12806.55 56.80 55109.20 88888.00 2009-08-03 11:59:04.625 215 12806.60 56.88 55109.20 88888.00 2009-08-03 11:59:04.750 215 12806.60 56.85 55109.20 88888.00 2009-08-03 11:59:04.875 215 12806.60 56.83 55109.20 88888.00 2009-08-03 11:59:05.000 215 12806.60 56.83 55109.18 88888.00 2009-08-03 11:59:05.125 215 12806.58 56.80 55109.18 88888.00 2009-08-03 11:59:05.250 215 12806.60 56.80 55109.18 88888.00 2009-08-03 11:59:05.375 215 12806.65 56.83 55109.18 88888.00 2009-08-03 11:59:05.500 215 12806.62 56.83 55109.15 88888.00 2009-08-03 11:59:05.625 215 12806.55 56.85 55109.18 88888.00 2009-08-03 11:59:05.750 215 12806.52 56.88 55109.15 88888.00 2009-08-03 11:59:05.875 215 12806.48 56.85 55109.18 88888.00 2009-08-03 11:59:06.000 215 12806.52 56.85 55109.15 88888.00 2009-08-03 11:59:06.125 215 12806.60 56.95 55109.18 88888.00 2009-08-03 11:59:06.250 215 12806.55 56.88 55109.18 88888.00 2009-08-03 11:59:06.375 215 12806.55 56.88 55109.15 88888.00 2009-08-03 11:59:06.500 215 12806.60 56.88 55109.18 88888.00 2009-08-03 11:59:06.625 215 12806.55 56.85 55109.15 88888.00 2009-08-03 11:59:06.750 215 12806.55 56.83 55109.12 88888.00 2009-08-03 11:59:06.875 215 12806.60 56.85 55109.12 88888.00 2009-08-03 11:59:07.000 215 12806.62 56.88 55109.18 88888.00 2009-08-03 11:59:07.125 215 12806.60 56.88 55109.18 88888.00 2009-08-03 11:59:07.250 215 12806.45 56.80 55109.15 88888.00 2009-08-03 11:59:07.375 215 12806.48 56.83 55109.18 88888.00 2009-08-03 11:59:07.500 215 12806.55 56.90 55109.18 88888.00 2009-08-03 11:59:07.625 215 12806.55 56.92 55109.18 88888.00 2009-08-03 11:59:07.750 215 12806.55 56.92 55109.15 88888.00 2009-08-03 11:59:07.875 215 12806.52 56.92 55109.15 88888.00 2009-08-03 11:59:08.000 215 12806.45 56.88 55109.10 88888.00 2009-08-03 11:59:08.125 215 12806.45 56.85 55109.15 88888.00 2009-08-03 11:59:08.250 215 12806.45 56.88 55109.15 88888.00 2009-08-03 11:59:08.375 215 12806.45 56.90 55109.18 88888.00 2009-08-03 11:59:08.500 215 12806.52 56.98 55109.18 88888.00 2009-08-03 11:59:08.625 215 12806.55 57.00 55109.18 88888.00 2009-08-03 11:59:08.750 215 12806.52 56.95 55109.18 88888.00 2009-08-03 11:59:08.875 215 12806.45 56.85 55109.15 88888.00 2009-08-03 11:59:09.000 215 12806.45 56.90 55109.12 88888.00 2009-08-03 11:59:09.125 215 12806.45 56.92 55109.15 88888.00 2009-08-03 11:59:09.250 215 12806.45 56.95 55109.18 88888.00 2009-08-03 11:59:09.375 215 12806.48 56.98 55109.20 88888.00 2009-08-03 11:59:09.500 215 12806.50 56.98 55109.18 88888.00 2009-08-03 11:59:09.625 215 12806.48 56.95 55109.18 88888.00 2009-08-03 11:59:09.750 215 12806.42 56.92 55109.15 88888.00 2009-08-03 11:59:09.875 215 12806.42 56.85 55109.15 88888.00 2009-08-03 11:59:10.000 215 12806.45 56.90 55109.15 88888.00 2009-08-03 11:59:10.125 215 12806.55 56.98 55109.20 88888.00 2009-08-03 11:59:10.250 215 12806.50 56.98 55109.20 88888.00 2009-08-03 11:59:10.375 215 12806.45 56.98 55109.20 88888.00 2009-08-03 11:59:10.500 215 12806.40 56.92 55109.18 88888.00 2009-08-03 11:59:10.625 215 12806.42 56.95 55109.18 88888.00 2009-08-03 11:59:10.750 215 12806.45 56.98 55109.20 88888.00 2009-08-03 11:59:10.875 215 12806.48 57.05 55109.25 88888.00 2009-08-03 11:59:11.000 215 12806.50 56.98 55109.22 88888.00 2009-08-03 11:59:11.125 215 12806.45 56.95 55109.20 88888.00 2009-08-03 11:59:11.250 215 12806.45 56.92 55109.18 88888.00 2009-08-03 11:59:11.375 215 12806.48 56.95 55109.22 88888.00 2009-08-03 11:59:11.500 215 12806.45 57.00 55109.22 88888.00 2009-08-03 11:59:11.625 215 12806.45 56.98 55109.25 88888.00 2009-08-03 11:59:11.750 215 12806.42 56.98 55109.22 88888.00 2009-08-03 11:59:11.875 215 12806.42 56.95 55109.18 88888.00 2009-08-03 11:59:12.000 215 12806.40 56.92 55109.20 88888.00 2009-08-03 11:59:12.125 215 12806.38 56.92 55109.22 88888.00 2009-08-03 11:59:12.250 215 12806.45 57.02 55109.28 88888.00 2009-08-03 11:59:12.375 215 12806.48 57.00 55109.25 88888.00 2009-08-03 11:59:12.500 215 12806.38 56.92 55109.20 88888.00 2009-08-03 11:59:12.625 215 12806.38 56.98 55109.22 88888.00 2009-08-03 11:59:12.750 215 12806.42 57.08 55109.25 88888.00 2009-08-03 11:59:12.875 215 12806.40 57.10 55109.22 88888.00 2009-08-03 11:59:13.000 215 12806.40 57.10 55109.20 88888.00 2009-08-03 11:59:13.125 215 12806.33 57.05 55109.22 88888.00 2009-08-03 11:59:13.250 215 12806.30 57.05 55109.22 88888.00 2009-08-03 11:59:13.375 215 12806.38 57.05 55109.20 88888.00 2009-08-03 11:59:13.500 215 12806.48 57.08 55109.25 88888.00 2009-08-03 11:59:13.625 215 12806.45 57.05 55109.25 88888.00 2009-08-03 11:59:13.750 215 12806.33 57.00 55109.22 88888.00 2009-08-03 11:59:13.875 215 12806.33 57.00 55109.20 88888.00 2009-08-03 11:59:14.000 215 12806.42 56.98 55109.15 88888.00 2009-08-03 11:59:14.125 215 12806.42 56.95 55109.18 88888.00 2009-08-03 11:59:14.250 215 12806.40 57.00 55109.20 88888.00 2009-08-03 11:59:14.375 215 12806.38 57.08 55109.22 88888.00 2009-08-03 11:59:14.500 215 12806.38 57.00 55109.22 88888.00 2009-08-03 11:59:14.625 215 12806.38 57.05 55109.22 88888.00 2009-08-03 11:59:14.750 215 12806.45 57.15 55109.25 88888.00 2009-08-03 11:59:14.875 215 12806.45 57.10 55109.25 88888.00 2009-08-03 11:59:15.000 215 12806.45 57.02 55109.22 88888.00 2009-08-03 11:59:15.125 215 12806.38 56.95 55109.22 88888.00 2009-08-03 11:59:15.250 215 12806.35 57.02 55109.20 88888.00 2009-08-03 11:59:15.375 215 12806.45 57.08 55109.22 88888.00 2009-08-03 11:59:15.500 215 12806.48 57.05 55109.22 88888.00 2009-08-03 11:59:15.625 215 12806.42 57.02 55109.25 88888.00 2009-08-03 11:59:15.750 215 12806.35 57.05 55109.25 88888.00 2009-08-03 11:59:15.875 215 12806.25 57.02 55109.18 88888.00 2009-08-03 11:59:16.000 215 12806.30 56.98 55109.18 88888.00 2009-08-03 11:59:16.125 215 12806.38 57.05 55109.20 88888.00 2009-08-03 11:59:16.250 215 12806.33 57.02 55109.20 88888.00 2009-08-03 11:59:16.375 215 12806.27 57.00 55109.18 88888.00 2009-08-03 11:59:16.500 215 12806.27 57.02 55109.20 88888.00 2009-08-03 11:59:16.625 215 12806.35 57.05 55109.25 88888.00 2009-08-03 11:59:16.750 215 12806.38 57.12 55109.25 88888.00 2009-08-03 11:59:16.875 215 12806.35 57.08 55109.22 88888.00 2009-08-03 11:59:17.000 215 12806.38 57.12 55109.22 88888.00 2009-08-03 11:59:17.125 215 12806.35 57.08 55109.20 88888.00 2009-08-03 11:59:17.250 215 12806.27 57.00 55109.20 88888.00 2009-08-03 11:59:17.375 215 12806.23 57.02 55109.20 88888.00 2009-08-03 11:59:17.500 215 12806.15 57.05 55109.20 88888.00 2009-08-03 11:59:17.625 215 12806.20 57.02 55109.20 88888.00 2009-08-03 11:59:17.750 215 12806.27 57.05 55109.20 88888.00 2009-08-03 11:59:17.875 215 12806.30 57.00 55109.20 88888.00 2009-08-03 11:59:18.000 215 12806.20 57.00 55109.20 88888.00 2009-08-03 11:59:18.125 215 12806.23 57.00 55109.22 88888.00 2009-08-03 11:59:18.250 215 12806.23 57.00 55109.22 88888.00 2009-08-03 11:59:18.375 215 12806.23 57.05 55109.22 88888.00 2009-08-03 11:59:18.500 215 12806.27 57.12 55109.22 88888.00 2009-08-03 11:59:18.625 215 12806.25 57.08 55109.25 88888.00 2009-08-03 11:59:18.750 215 12806.15 57.05 55109.22 88888.00 2009-08-03 11:59:18.875 215 12806.08 57.10 55109.22 88888.00 2009-08-03 11:59:19.000 215 12806.05 57.02 55109.25 88888.00 2009-08-03 11:59:19.125 215 12806.10 57.05 55109.28 88888.00 2009-08-03 11:59:19.250 215 12806.23 57.08 55109.30 88888.00 2009-08-03 11:59:19.375 215 12806.27 57.08 55109.30 88888.00 2009-08-03 11:59:19.500 215 12806.17 57.02 55109.28 88888.00 2009-08-03 11:59:19.625 215 12806.15 57.02 55109.25 88888.00 2009-08-03 11:59:19.750 215 12806.25 57.05 55109.25 88888.00 2009-08-03 11:59:19.875 215 12806.23 57.05 55109.22 88888.00 2009-08-03 11:59:20.000 215 12806.20 57.00 55109.25 88888.00 2009-08-03 11:59:20.125 215 12806.15 56.98 55109.20 88888.00 2009-08-03 11:59:20.250 215 12806.10 57.00 55109.20 88888.00 2009-08-03 11:59:20.375 215 12806.12 57.02 55109.22 88888.00 2009-08-03 11:59:20.500 215 12806.20 57.08 55109.25 88888.00 2009-08-03 11:59:20.625 215 12806.17 57.08 55109.22 88888.00 2009-08-03 11:59:20.750 215 12806.20 57.08 55109.22 88888.00 2009-08-03 11:59:20.875 215 12806.23 57.08 55109.22 88888.00 2009-08-03 11:59:21.000 215 12806.23 57.10 55109.20 88888.00 2009-08-03 11:59:21.125 215 12806.23 57.12 55109.22 88888.00 2009-08-03 11:59:21.250 215 12806.15 57.08 55109.22 88888.00 2009-08-03 11:59:21.375 215 12806.08 57.05 55109.20 88888.00 2009-08-03 11:59:21.500 215 12806.02 57.00 55109.18 88888.00 2009-08-03 11:59:21.625 215 12806.05 57.00 55109.20 88888.00 2009-08-03 11:59:21.750 215 12806.02 57.05 55109.20 88888.00 2009-08-03 11:59:21.875 215 12806.05 57.05 55109.20 88888.00 2009-08-03 11:59:22.000 215 12806.05 56.98 55109.18 88888.00 2009-08-03 11:59:22.125 215 12806.10 57.02 55109.20 88888.00 2009-08-03 11:59:22.250 215 12806.17 57.08 55109.25 88888.00 2009-08-03 11:59:22.375 215 12806.23 57.05 55109.28 88888.00 2009-08-03 11:59:22.500 215 12806.23 57.05 55109.25 88888.00 2009-08-03 11:59:22.625 215 12806.20 57.05 55109.25 88888.00 2009-08-03 11:59:22.750 215 12806.17 57.08 55109.25 88888.00 2009-08-03 11:59:22.875 215 12806.17 57.10 55109.25 88888.00 2009-08-03 11:59:23.000 215 12806.20 57.10 55109.25 88888.00 2009-08-03 11:59:23.125 215 12806.15 57.05 55109.22 88888.00 2009-08-03 11:59:23.250 215 12806.12 57.08 55109.22 88888.00 2009-08-03 11:59:23.375 215 12806.15 57.08 55109.25 88888.00 2009-08-03 11:59:23.500 215 12806.17 57.08 55109.25 88888.00 2009-08-03 11:59:23.625 215 12806.15 57.10 55109.28 88888.00 2009-08-03 11:59:23.750 215 12806.17 57.08 55109.28 88888.00 2009-08-03 11:59:23.875 215 12806.17 57.15 55109.25 88888.00 2009-08-03 11:59:24.000 215 12806.08 57.12 55109.25 88888.00 2009-08-03 11:59:24.125 215 12806.02 57.02 55109.22 88888.00 2009-08-03 11:59:24.250 215 12806.05 57.00 55109.20 88888.00 2009-08-03 11:59:24.375 215 12806.02 57.00 55109.22 88888.00 2009-08-03 11:59:24.500 215 12805.98 57.05 55109.25 88888.00 2009-08-03 11:59:24.625 215 12806.05 57.08 55109.25 88888.00 2009-08-03 11:59:24.750 215 12806.05 57.02 55109.25 88888.00 2009-08-03 11:59:24.875 215 12806.02 57.00 55109.25 88888.00 2009-08-03 11:59:25.000 215 12806.08 56.98 55109.25 88888.00 2009-08-03 11:59:25.125 215 12806.08 57.02 55109.25 88888.00 2009-08-03 11:59:25.250 215 12806.02 56.98 55109.22 88888.00 2009-08-03 11:59:25.375 215 12806.00 56.98 55109.20 88888.00 2009-08-03 11:59:25.500 215 12806.00 57.00 55109.22 88888.00 2009-08-03 11:59:25.625 215 12806.00 57.00 55109.25 88888.00 2009-08-03 11:59:25.750 215 12806.02 57.05 55109.22 88888.00 2009-08-03 11:59:25.875 215 12805.98 57.05 55109.22 88888.00 2009-08-03 11:59:26.000 215 12805.90 56.98 55109.20 88888.00 2009-08-03 11:59:26.125 215 12805.98 57.00 55109.22 88888.00 2009-08-03 11:59:26.250 215 12806.00 57.12 55109.30 88888.00 2009-08-03 11:59:26.375 215 12806.00 57.10 55109.28 88888.00 2009-08-03 11:59:26.500 215 12805.90 57.05 55109.25 88888.00 2009-08-03 11:59:26.625 215 12805.88 57.00 55109.22 88888.00 2009-08-03 11:59:26.750 215 12805.92 57.05 55109.25 88888.00 2009-08-03 11:59:26.875 215 12806.00 57.15 55109.28 88888.00 2009-08-03 11:59:27.000 215 12806.02 57.15 55109.25 88888.00 2009-08-03 11:59:27.125 215 12805.92 57.08 55109.25 88888.00 2009-08-03 11:59:27.250 215 12805.75 56.95 55109.22 88888.00 2009-08-03 11:59:27.375 215 12805.77 56.98 55109.22 88888.00 2009-08-03 11:59:27.500 215 12805.83 57.08 55109.22 88888.00 2009-08-03 11:59:27.625 215 12805.88 57.08 55109.25 88888.00 2009-08-03 11:59:27.750 215 12805.80 57.05 55109.25 88888.00 2009-08-03 11:59:27.875 215 12805.80 57.05 55109.28 88888.00 2009-08-03 11:59:28.000 215 12805.80 57.00 55109.25 88888.00 2009-08-03 11:59:28.125 215 12805.85 57.05 55109.25 88888.00 2009-08-03 11:59:28.250 215 12805.75 57.00 55109.22 88888.00 2009-08-03 11:59:28.375 215 12805.75 57.00 55109.25 88888.00 2009-08-03 11:59:28.500 215 12805.70 57.02 55109.25 88888.00 2009-08-03 11:59:28.625 215 12805.73 57.02 55109.28 88888.00 2009-08-03 11:59:28.750 215 12805.77 57.05 55109.28 88888.00 2009-08-03 11:59:28.875 215 12805.85 57.02 55109.22 88888.00 2009-08-03 11:59:29.000 215 12805.75 56.95 55109.18 88888.00 2009-08-03 11:59:29.125 215 12805.77 56.95 55109.22 88888.00 2009-08-03 11:59:29.250 215 12805.75 57.00 55109.25 88888.00 2009-08-03 11:59:29.375 215 12805.77 57.02 55109.25 88888.00 2009-08-03 11:59:29.500 215 12805.75 57.08 55109.25 88888.00 2009-08-03 11:59:29.625 215 12805.77 57.10 55109.28 88888.00 2009-08-03 11:59:29.750 215 12805.85 57.12 55109.30 88888.00 2009-08-03 11:59:29.875 215 12805.80 57.02 55109.25 88888.00 2009-08-03 11:59:30.000 215 12805.77 57.00 55109.22 88888.00 2009-08-03 11:59:30.125 215 12805.80 57.05 55109.25 88888.00 2009-08-03 11:59:30.250 215 12805.80 57.05 55109.30 88888.00 2009-08-03 11:59:30.375 215 12805.75 57.02 55109.28 88888.00 2009-08-03 11:59:30.500 215 12805.67 56.98 55109.22 88888.00 2009-08-03 11:59:30.625 215 12805.65 57.00 55109.22 88888.00 2009-08-03 11:59:30.750 215 12805.70 57.05 55109.22 88888.00 2009-08-03 11:59:30.875 215 12805.75 57.05 55109.25 88888.00 2009-08-03 11:59:31.000 215 12805.80 57.05 55109.25 88888.00 2009-08-03 11:59:31.125 215 12805.77 57.08 55109.22 88888.00 2009-08-03 11:59:31.250 215 12805.80 57.10 55109.25 88888.00 2009-08-03 11:59:31.375 215 12805.75 57.02 55109.20 88888.00 2009-08-03 11:59:31.500 215 12805.62 57.00 55109.20 88888.00 2009-08-03 11:59:31.625 215 12805.65 57.02 55109.20 88888.00 2009-08-03 11:59:31.750 215 12805.75 57.05 55109.22 88888.00 2009-08-03 11:59:31.875 215 12805.75 57.05 55109.20 88888.00 2009-08-03 11:59:32.000 215 12805.70 57.05 55109.22 88888.00 2009-08-03 11:59:32.125 215 12805.65 57.10 55109.25 88888.00 2009-08-03 11:59:32.250 215 12805.62 57.10 55109.25 88888.00 2009-08-03 11:59:32.375 215 12805.65 57.10 55109.25 88888.00 2009-08-03 11:59:32.500 215 12805.70 57.10 55109.28 88888.00 2009-08-03 11:59:32.625 215 12805.65 57.00 55109.22 88888.00 2009-08-03 11:59:32.750 215 12805.62 57.00 55109.22 88888.00 2009-08-03 11:59:32.875 215 12805.65 57.02 55109.20 88888.00 2009-08-03 11:59:33.000 215 12805.70 57.12 55109.22 88888.00 2009-08-03 11:59:33.125 215 12805.67 57.08 55109.25 88888.00 2009-08-03 11:59:33.250 215 12805.65 57.02 55109.22 88888.00 2009-08-03 11:59:33.375 215 12805.70 57.05 55109.25 88888.00 2009-08-03 11:59:33.500 215 12805.67 57.10 55109.25 88888.00 2009-08-03 11:59:33.625 215 12805.67 57.15 55109.28 88888.00 2009-08-03 11:59:33.750 215 12805.73 57.15 55109.25 88888.00 2009-08-03 11:59:33.875 215 12805.73 57.08 55109.25 88888.00 2009-08-03 11:59:34.000 215 12805.73 57.08 55109.20 88888.00 2009-08-03 11:59:34.125 215 12805.75 57.08 55109.25 88888.00 2009-08-03 11:59:34.250 215 12805.75 57.10 55109.28 88888.00 2009-08-03 11:59:34.375 215 12805.75 57.08 55109.25 88888.00 2009-08-03 11:59:34.500 215 12805.75 57.02 55109.22 88888.00 2009-08-03 11:59:34.625 215 12805.75 57.02 55109.22 88888.00 2009-08-03 11:59:34.750 215 12805.75 57.02 55109.20 88888.00 2009-08-03 11:59:34.875 215 12805.73 57.08 55109.20 88888.00 2009-08-03 11:59:35.000 215 12805.62 57.02 55109.20 88888.00 2009-08-03 11:59:35.125 215 12805.60 56.98 55109.20 88888.00 2009-08-03 11:59:35.250 215 12805.62 56.98 55109.20 88888.00 2009-08-03 11:59:35.375 215 12805.77 57.08 55109.22 88888.00 2009-08-03 11:59:35.500 215 12805.80 57.10 55109.20 88888.00 2009-08-03 11:59:35.625 215 12805.75 57.02 55109.20 88888.00 2009-08-03 11:59:35.750 215 12805.75 57.00 55109.20 88888.00 2009-08-03 11:59:35.875 215 12805.75 57.05 55109.20 88888.00 2009-08-03 11:59:36.000 215 12805.73 57.05 55109.20 88888.00 2009-08-03 11:59:36.125 215 12805.73 57.10 55109.25 88888.00 2009-08-03 11:59:36.250 215 12805.73 57.10 55109.22 88888.00 2009-08-03 11:59:36.375 215 12805.75 57.15 55109.22 88888.00 2009-08-03 11:59:36.500 215 12805.67 57.10 55109.22 88888.00 2009-08-03 11:59:36.625 215 12805.65 57.08 55109.22 88888.00 2009-08-03 11:59:36.750 215 12805.60 57.02 55109.15 88888.00 2009-08-03 11:59:36.875 215 12805.60 56.98 55109.15 88888.00 2009-08-03 11:59:37.000 215 12805.62 57.00 55109.20 88888.00 2009-08-03 11:59:37.125 215 12805.67 57.02 55109.22 88888.00 2009-08-03 11:59:37.250 215 12805.62 57.02 55109.18 88888.00 2009-08-03 11:59:37.375 215 12805.62 57.05 55109.18 88888.00 2009-08-03 11:59:37.500 215 12805.62 57.02 55109.15 88888.00 2009-08-03 11:59:37.625 215 12805.65 57.08 55109.20 88888.00 2009-08-03 11:59:37.750 215 12805.65 57.08 55109.20 88888.00 2009-08-03 11:59:37.875 215 12805.67 57.08 55109.20 88888.00 2009-08-03 11:59:38.000 215 12805.67 57.10 55109.20 88888.00 2009-08-03 11:59:38.125 215 12805.67 57.08 55109.20 88888.00 2009-08-03 11:59:38.250 215 12805.58 57.05 55109.20 88888.00 2009-08-03 11:59:38.375 215 12805.65 57.12 55109.20 88888.00 2009-08-03 11:59:38.500 215 12805.70 57.17 55109.20 88888.00 2009-08-03 11:59:38.625 215 12805.62 57.12 55109.18 88888.00 2009-08-03 11:59:38.750 215 12805.60 57.05 55109.18 88888.00 2009-08-03 11:59:38.875 215 12805.62 57.05 55109.20 88888.00 2009-08-03 11:59:39.000 215 12805.70 57.12 55109.22 88888.00 2009-08-03 11:59:39.125 215 12805.75 57.15 55109.22 88888.00 2009-08-03 11:59:39.250 215 12805.65 57.02 55109.18 88888.00 2009-08-03 11:59:39.375 215 12805.65 57.02 55109.15 88888.00 2009-08-03 11:59:39.500 215 12805.73 57.10 55109.18 88888.00 2009-08-03 11:59:39.625 215 12805.77 57.15 55109.22 88888.00 2009-08-03 11:59:39.750 215 12805.67 57.20 55109.22 88888.00 2009-08-03 11:59:39.875 215 12805.58 57.15 55109.20 88888.00 2009-08-03 11:59:40.000 215 12805.58 57.10 55109.18 88888.00 2009-08-03 11:59:40.125 215 12805.62 57.12 55109.20 88888.00 2009-08-03 11:59:40.250 215 12805.67 57.15 55109.20 88888.00 2009-08-03 11:59:40.375 215 12805.65 57.15 55109.20 88888.00 2009-08-03 11:59:40.500 215 12805.65 57.15 55109.22 88888.00 2009-08-03 11:59:40.625 215 12805.75 57.15 55109.22 88888.00 2009-08-03 11:59:40.750 215 12805.80 57.12 55109.22 88888.00 2009-08-03 11:59:40.875 215 12805.85 57.10 55109.20 88888.00 2009-08-03 11:59:41.000 215 12805.75 57.05 55109.15 88888.00 2009-08-03 11:59:41.125 215 12805.70 57.08 55109.15 88888.00 2009-08-03 11:59:41.250 215 12805.67 57.08 55109.15 88888.00 2009-08-03 11:59:41.375 215 12805.70 57.12 55109.15 88888.00 2009-08-03 11:59:41.500 215 12805.73 57.12 55109.18 88888.00 2009-08-03 11:59:41.625 215 12805.75 57.20 55109.20 88888.00 2009-08-03 11:59:41.750 215 12805.80 57.23 55109.20 88888.00 2009-08-03 11:59:41.875 215 12805.77 57.17 55109.18 88888.00 2009-08-03 11:59:42.000 215 12805.60 57.10 55109.15 88888.00 2009-08-03 11:59:42.125 215 12805.55 57.12 55109.15 88888.00 2009-08-03 11:59:42.250 215 12805.60 57.10 55109.12 88888.00 2009-08-03 11:59:42.375 215 12805.60 57.15 55109.15 88888.00 2009-08-03 11:59:42.500 215 12805.58 57.12 55109.12 88888.00 2009-08-03 11:59:42.625 215 12805.55 57.05 55109.10 88888.00 2009-08-03 11:59:42.750 215 12805.60 57.05 55109.12 88888.00 2009-08-03 11:59:42.875 215 12805.65 57.10 55109.18 88888.00 2009-08-03 11:59:43.000 215 12805.73 57.20 55109.20 88888.00 2009-08-03 11:59:43.125 215 12805.83 57.23 55109.22 88888.00 2009-08-03 11:59:43.250 215 12805.80 57.17 55109.20 88888.00 2009-08-03 11:59:43.375 215 12805.73 57.17 55109.15 88888.00 2009-08-03 11:59:43.500 215 12805.70 57.17 55109.15 88888.00 2009-08-03 11:59:43.625 215 12805.67 57.23 55109.15 88888.00 2009-08-03 11:59:43.750 215 12805.65 57.23 55109.15 88888.00 2009-08-03 11:59:43.875 215 12805.62 57.23 55109.15 88888.00 2009-08-03 11:59:44.000 215 12805.60 57.12 55109.12 88888.00 2009-08-03 11:59:44.125 215 12805.58 57.20 55109.15 88888.00 2009-08-03 11:59:44.250 215 12805.55 57.23 55109.18 88888.00 2009-08-03 11:59:44.375 215 12805.65 57.25 55109.18 88888.00 2009-08-03 11:59:44.500 215 12805.70 57.30 55109.18 88888.00 2009-08-03 11:59:44.625 215 12805.75 57.27 55109.12 88888.00 2009-08-03 11:59:44.750 215 12805.80 57.27 55109.15 88888.00 2009-08-03 11:59:44.875 215 12805.75 57.20 55109.12 88888.00 2009-08-03 11:59:45.000 215 12805.75 57.12 55109.10 88888.00 2009-08-03 11:59:45.125 215 12805.77 57.17 55109.12 88888.00 2009-08-03 11:59:45.250 215 12805.88 57.30 55109.18 88888.00 2009-08-03 11:59:45.375 215 12805.85 57.30 55109.15 88888.00 2009-08-03 11:59:45.500 215 12805.83 57.30 55109.15 88888.00 2009-08-03 11:59:45.625 215 12805.77 57.27 55109.15 88888.00 2009-08-03 11:59:45.750 215 12805.75 57.25 55109.12 88888.00 2009-08-03 11:59:45.875 215 12805.80 57.17 55109.12 88888.00 2009-08-03 11:59:46.000 215 12805.80 57.20 55109.12 88888.00 2009-08-03 11:59:46.125 215 12805.85 57.27 55109.15 88888.00 2009-08-03 11:59:46.250 215 12805.88 57.27 55109.18 88888.00 2009-08-03 11:59:46.375 215 12805.88 57.33 55109.12 88888.00 2009-08-03 11:59:46.500 215 12805.88 57.30 55109.12 88888.00 2009-08-03 11:59:46.625 215 12805.75 57.20 55109.10 88888.00 2009-08-03 11:59:46.750 215 12805.65 57.25 55109.10 88888.00 2009-08-03 11:59:46.875 215 12805.70 57.30 55109.12 88888.00 2009-08-03 11:59:47.000 215 12805.77 57.27 55109.10 88888.00 2009-08-03 11:59:47.125 215 12805.75 57.27 55109.12 88888.00 2009-08-03 11:59:47.250 215 12805.75 57.33 55109.15 88888.00 2009-08-03 11:59:47.375 215 12805.80 57.35 55109.12 88888.00 2009-08-03 11:59:47.500 215 12805.80 57.33 55109.10 88888.00 2009-08-03 11:59:47.625 215 12805.85 57.27 55109.12 88888.00 2009-08-03 11:59:47.750 215 12805.77 57.23 55109.10 88888.00 2009-08-03 11:59:47.875 215 12805.70 57.20 55109.10 88888.00 2009-08-03 11:59:48.000 215 12805.73 57.23 55109.07 88888.00 2009-08-03 11:59:48.125 215 12805.77 57.30 55109.10 88888.00 2009-08-03 11:59:48.250 215 12805.77 57.27 55109.07 88888.00 2009-08-03 11:59:48.375 215 12805.83 57.27 55109.12 88888.00 2009-08-03 11:59:48.500 215 12805.88 57.38 55109.15 88888.00 2009-08-03 11:59:48.625 215 12805.83 57.35 55109.12 88888.00 2009-08-03 11:59:48.750 215 12805.80 57.30 55109.12 88888.00 2009-08-03 11:59:48.875 215 12805.83 57.30 55109.10 88888.00 2009-08-03 11:59:49.000 215 12805.80 57.35 55109.10 88888.00 2009-08-03 11:59:49.125 215 12805.83 57.38 55109.10 88888.00 2009-08-03 11:59:49.250 215 12805.88 57.38 55109.12 88888.00 2009-08-03 11:59:49.375 215 12805.90 57.33 55109.12 88888.00 2009-08-03 11:59:49.500 215 12805.77 57.27 55109.10 88888.00 2009-08-03 11:59:49.625 215 12805.80 57.33 55109.10 88888.00 2009-08-03 11:59:49.750 215 12805.88 57.35 55109.10 88888.00 2009-08-03 11:59:49.875 215 12805.90 57.35 55109.10 88888.00 2009-08-03 11:59:50.000 215 12805.90 57.35 55109.10 88888.00 2009-08-03 11:59:50.125 215 12805.95 57.38 55109.10 88888.00 2009-08-03 11:59:50.250 215 12805.98 57.38 55109.10 88888.00 2009-08-03 11:59:50.375 215 12805.90 57.33 55109.10 88888.00 2009-08-03 11:59:50.500 215 12805.83 57.33 55109.07 88888.00 2009-08-03 11:59:50.625 215 12805.85 57.33 55109.07 88888.00 2009-08-03 11:59:50.750 215 12805.92 57.35 55109.10 88888.00 2009-08-03 11:59:50.875 215 12805.92 57.42 55109.12 88888.00 2009-08-03 11:59:51.000 215 12805.92 57.40 55109.12 88888.00 2009-08-03 11:59:51.125 215 12805.98 57.30 55109.07 88888.00 2009-08-03 11:59:51.250 215 12805.95 57.33 55109.10 88888.00 2009-08-03 11:59:51.375 215 12805.85 57.33 55109.07 88888.00 2009-08-03 11:59:51.500 215 12805.80 57.33 55109.07 88888.00 2009-08-03 11:59:51.625 215 12805.80 57.30 55109.05 88888.00 2009-08-03 11:59:51.750 215 12805.83 57.27 55109.07 88888.00 2009-08-03 11:59:51.875 215 12805.85 57.30 55109.10 88888.00 2009-08-03 11:59:52.000 215 12805.85 57.30 55109.07 88888.00 2009-08-03 11:59:52.125 215 12805.92 57.35 55109.10 88888.00 2009-08-03 11:59:52.250 215 12805.90 57.40 55109.10 88888.00 2009-08-03 11:59:52.375 215 12805.85 57.38 55109.07 88888.00 2009-08-03 11:59:52.500 215 12805.77 57.33 55109.07 88888.00 2009-08-03 11:59:52.625 215 12805.83 57.33 55109.05 88888.00 2009-08-03 11:59:52.750 215 12805.83 57.35 55109.10 88888.00 2009-08-03 11:59:52.875 215 12805.83 57.35 55109.10 88888.00 2009-08-03 11:59:53.000 215 12805.85 57.35 55109.12 88888.00 2009-08-03 11:59:53.125 215 12805.92 57.38 55109.10 88888.00 2009-08-03 11:59:53.250 215 12805.92 57.33 55109.10 88888.00 2009-08-03 11:59:53.375 215 12805.85 57.27 55109.07 88888.00 2009-08-03 11:59:53.500 215 12805.77 57.33 55109.10 88888.00 2009-08-03 11:59:53.625 215 12805.80 57.33 55109.12 88888.00 2009-08-03 11:59:53.750 215 12805.83 57.27 55109.10 88888.00 2009-08-03 11:59:53.875 215 12805.83 57.27 55109.10 88888.00 2009-08-03 11:59:54.000 215 12805.77 57.27 55109.07 88888.00 2009-08-03 11:59:54.125 215 12805.75 57.30 55109.10 88888.00 2009-08-03 11:59:54.250 215 12805.77 57.30 55109.10 88888.00 2009-08-03 11:59:54.375 215 12805.85 57.38 55109.12 88888.00 2009-08-03 11:59:54.500 215 12805.85 57.35 55109.12 88888.00 2009-08-03 11:59:54.625 215 12805.83 57.33 55109.07 88888.00 2009-08-03 11:59:54.750 215 12805.85 57.33 55109.07 88888.00 2009-08-03 11:59:54.875 215 12805.88 57.30 55109.05 88888.00 2009-08-03 11:59:55.000 215 12805.88 57.30 55109.05 88888.00 2009-08-03 11:59:55.125 215 12805.80 57.35 55109.07 88888.00 2009-08-03 11:59:55.250 215 12805.77 57.33 55109.10 88888.00 2009-08-03 11:59:55.375 215 12805.83 57.30 55109.10 88888.00 2009-08-03 11:59:55.500 215 12805.95 57.30 55109.10 88888.00 2009-08-03 11:59:55.625 215 12805.88 57.27 55109.05 88888.00 2009-08-03 11:59:55.750 215 12805.77 57.23 55109.05 88888.00 2009-08-03 11:59:55.875 215 12805.80 57.25 55109.05 88888.00 2009-08-03 11:59:56.000 215 12805.90 57.27 55109.10 88888.00 2009-08-03 11:59:56.125 215 12805.88 57.27 55109.10 88888.00 2009-08-03 11:59:56.250 215 12805.83 57.30 55109.12 88888.00 2009-08-03 11:59:56.375 215 12805.83 57.33 55109.10 88888.00 2009-08-03 11:59:56.500 215 12805.88 57.42 55109.12 88888.00 2009-08-03 11:59:56.625 215 12805.75 57.40 55109.12 88888.00 2009-08-03 11:59:56.750 215 12805.73 57.35 55109.10 88888.00 2009-08-03 11:59:56.875 215 12805.80 57.30 55109.10 88888.00 2009-08-03 11:59:57.000 215 12805.83 57.33 55109.10 88888.00 2009-08-03 11:59:57.125 215 12805.90 57.42 55109.12 88888.00 2009-08-03 11:59:57.250 215 12805.85 57.35 55109.10 88888.00 2009-08-03 11:59:57.375 215 12805.75 57.33 55109.07 88888.00 2009-08-03 11:59:57.500 215 12805.70 57.30 55109.07 88888.00 2009-08-03 11:59:57.625 215 12805.73 57.33 55109.10 88888.00 2009-08-03 11:59:57.750 215 12805.83 57.38 55109.12 88888.00 2009-08-03 11:59:57.875 215 12805.77 57.35 55109.10 88888.00 2009-08-03 11:59:58.000 215 12805.73 57.30 55109.10 88888.00 2009-08-03 11:59:58.125 215 12805.75 57.33 55109.15 88888.00 2009-08-03 11:59:58.250 215 12805.73 57.35 55109.15 88888.00 2009-08-03 11:59:58.375 215 12805.73 57.38 55109.10 88888.00 2009-08-03 11:59:58.500 215 12805.70 57.35 55109.07 88888.00 2009-08-03 11:59:58.625 215 12805.67 57.33 55109.07 88888.00 2009-08-03 11:59:58.750 215 12805.62 57.33 55109.12 88888.00 2009-08-03 11:59:58.875 215 12805.70 57.35 55109.18 88888.00 2009-08-03 11:59:59.000 215 12805.70 57.35 55109.12 88888.00 2009-08-03 11:59:59.125 215 12805.60 57.25 55109.07 88888.00 2009-08-03 11:59:59.250 215 12805.60 57.23 55109.07 88888.00 2009-08-03 11:59:59.375 215 12805.67 57.25 55109.10 88888.00 2009-08-03 11:59:59.500 215 12805.75 57.25 55109.10 88888.00 2009-08-03 11:59:59.625 215 12805.80 57.35 55109.15 88888.00 2009-08-03 11:59:59.750 215 12805.77 57.38 55109.15 88888.00 2009-08-03 11:59:59.875 215 12805.75 57.33 55109.10 88888.00 2009-08-03 12:00:00.000 215 12805.65 57.27 55109.05 88888.00 2009-08-03 12:00:00.125 215 12805.60 57.25 55109.05 88888.00 2009-08-03 12:00:00.250 215 12805.60 57.27 55109.10 88888.00 2009-08-03 12:00:00.375 215 12805.60 57.30 55109.12 88888.00 2009-08-03 12:00:00.500 215 12805.67 57.30 55109.12 88888.00 2009-08-03 12:00:00.625 215 12805.83 57.38 55109.15 88888.00 2009-08-03 12:00:00.750 215 12805.80 57.38 55109.15 88888.00 2009-08-03 12:00:00.875 215 12805.73 57.35 55109.15 88888.00 2009-08-03 12:00:01.000 215 12805.60 57.30 55109.15 88888.00 2009-08-03 12:00:01.125 215 12805.62 57.33 55109.15 88888.00 2009-08-03 12:00:01.250 215 12805.62 57.30 55109.15 88888.00 2009-08-03 12:00:01.375 215 12805.67 57.30 55109.12 88888.00 2009-08-03 12:00:01.500 215 12805.60 57.27 55109.07 88888.00 2009-08-03 12:00:01.625 215 12805.62 57.38 55109.12 88888.00 2009-08-03 12:00:01.750 215 12805.73 57.40 55109.15 88888.00 2009-08-03 12:00:01.875 215 12805.73 57.38 55109.10 88888.00 2009-08-03 12:00:02.000 215 12805.65 57.30 55109.07 88888.00 2009-08-03 12:00:02.125 215 12805.67 57.33 55109.15 88888.00 2009-08-03 12:00:02.250 215 12805.65 57.33 55109.15 88888.00 2009-08-03 12:00:02.375 215 12805.65 57.33 55109.15 88888.00 2009-08-03 12:00:02.500 215 12805.62 57.25 55109.12 88888.00 2009-08-03 12:00:02.625 215 12805.62 57.20 55109.03 88888.00 2009-08-03 12:00:02.750 215 12805.67 57.30 55109.12 88888.00 2009-08-03 12:00:02.875 215 12805.70 57.33 55109.12 88888.00 2009-08-03 12:00:03.000 215 12805.67 57.38 55109.15 88888.00 2009-08-03 12:00:03.125 215 12805.65 57.35 55109.10 88888.00 2009-08-03 12:00:03.250 215 12805.75 57.30 55109.12 88888.00 2009-08-03 12:00:03.375 215 12805.80 57.30 55109.12 88888.00 2009-08-03 12:00:03.500 215 12805.73 57.33 55109.12 88888.00 2009-08-03 12:00:03.625 215 12805.73 57.27 55109.10 88888.00 2009-08-03 12:00:03.750 215 12805.67 57.25 55109.07 88888.00 2009-08-03 12:00:03.875 215 12805.75 57.33 55109.12 88888.00 2009-08-03 12:00:04.000 215 12805.73 57.33 55109.12 88888.00 2009-08-03 12:00:04.125 215 12805.73 57.30 55109.10 88888.00 2009-08-03 12:00:04.250 215 12805.70 57.25 55109.05 88888.00 2009-08-03 12:00:04.375 215 12805.62 57.25 55109.05 88888.00 2009-08-03 12:00:04.500 215 12805.62 57.25 55109.07 88888.00 2009-08-03 12:00:04.625 215 12805.67 57.25 55109.07 88888.00 2009-08-03 12:00:04.750 215 12805.70 57.33 55109.10 88888.00 2009-08-03 12:00:04.875 215 12805.65 57.35 55109.12 88888.00 2009-08-03 12:00:05.000 215 12805.55 57.27 55109.10 88888.00 2009-08-03 12:00:05.125 215 12805.60 57.25 55109.07 88888.00 2009-08-03 12:00:05.250 215 12805.62 57.30 55109.12 88888.00 2009-08-03 12:00:05.375 215 12805.65 57.30 55109.10 88888.00 2009-08-03 12:00:05.500 215 12805.65 57.33 55109.12 88888.00 2009-08-03 12:00:05.625 215 12805.65 57.33 55109.12 88888.00 2009-08-03 12:00:05.750 215 12805.60 57.30 55109.12 88888.00 2009-08-03 12:00:05.875 215 12805.60 57.30 55109.12 88888.00 2009-08-03 12:00:06.000 215 12805.65 57.33 55109.12 88888.00 2009-08-03 12:00:06.125 215 12805.65 57.35 55109.15 88888.00 2009-08-03 12:00:06.250 215 12805.62 57.33 55109.18 88888.00 2009-08-03 12:00:06.375 215 12805.67 57.33 55109.18 88888.00 2009-08-03 12:00:06.500 215 12805.65 57.27 55109.12 88888.00 2009-08-03 12:00:06.625 215 12805.62 57.30 55109.12 88888.00 2009-08-03 12:00:06.750 215 12805.67 57.33 55109.12 88888.00 2009-08-03 12:00:06.875 215 12805.73 57.38 55109.12 88888.00 2009-08-03 12:00:07.000 215 12805.70 57.33 55109.15 88888.00 2009-08-03 12:00:07.125 215 12805.65 57.30 55109.15 88888.00 2009-08-03 12:00:07.250 215 12805.65 57.33 55109.12 88888.00 2009-08-03 12:00:07.375 215 12805.67 57.33 55109.10 88888.00 2009-08-03 12:00:07.500 215 12805.62 57.23 55109.07 88888.00 2009-08-03 12:00:07.625 215 12805.65 57.25 55109.07 88888.00 2009-08-03 12:00:07.750 215 12805.62 57.33 55109.12 88888.00 2009-08-03 12:00:07.875 215 12805.75 57.35 55109.12 88888.00 2009-08-03 12:00:08.000 215 12805.77 57.30 55109.07 88888.00 2009-08-03 12:00:08.125 215 12805.80 57.33 55109.07 88888.00 2009-08-03 12:00:08.250 215 12805.83 57.35 55109.10 88888.00 2009-08-03 12:00:08.375 215 12805.75 57.38 55109.10 88888.00 2009-08-03 12:00:08.500 215 12805.73 57.30 55109.07 88888.00 2009-08-03 12:00:08.625 215 12805.67 57.27 55109.05 88888.00 2009-08-03 12:00:08.750 215 12805.65 57.30 55109.07 88888.00 2009-08-03 12:00:08.875 215 12805.67 57.33 55109.07 88888.00 2009-08-03 12:00:09.000 215 12805.73 57.30 55109.07 88888.00 2009-08-03 12:00:09.125 215 12805.67 57.30 55109.07 88888.00 2009-08-03 12:00:09.250 215 12805.62 57.25 55109.07 88888.00 2009-08-03 12:00:09.375 215 12805.62 57.25 55109.05 88888.00 2009-08-03 12:00:09.500 215 12805.65 57.27 55109.03 88888.00 2009-08-03 12:00:09.625 215 12805.75 57.33 55109.10 88888.00 2009-08-03 12:00:09.750 215 12805.73 57.35 55109.10 88888.00 2009-08-03 12:00:09.875 215 12805.67 57.33 55109.10 88888.00 2009-08-03 12:00:10.000 215 12805.70 57.27 55109.10 88888.00 2009-08-03 12:00:10.125 215 12805.67 57.27 55109.07 88888.00 2009-08-03 12:00:10.250 215 12805.65 57.33 55109.10 88888.00 2009-08-03 12:00:10.375 215 12805.67 57.35 55109.10 88888.00 2009-08-03 12:00:10.500 215 12805.67 57.35 55109.10 88888.00 2009-08-03 12:00:10.625 215 12805.65 57.40 55109.10 88888.00 2009-08-03 12:00:10.750 215 12805.65 57.40 55109.10 88888.00 2009-08-03 12:00:10.875 215 12805.67 57.33 55109.07 88888.00 2009-08-03 12:00:11.000 215 12805.67 57.30 55109.05 88888.00 2009-08-03 12:00:11.125 215 12805.70 57.33 55109.07 88888.00 2009-08-03 12:00:11.250 215 12805.73 57.40 55109.07 88888.00 2009-08-03 12:00:11.375 215 12805.77 57.48 55109.10 88888.00 2009-08-03 12:00:11.500 215 12805.85 57.45 55109.10 88888.00 2009-08-03 12:00:11.625 215 12805.80 57.40 55109.07 88888.00 2009-08-03 12:00:11.750 215 12805.75 57.42 55109.12 88888.00 2009-08-03 12:00:11.875 215 12805.77 57.40 55109.10 88888.00 2009-08-03 12:00:12.000 215 12805.75 57.33 55109.05 88888.00 2009-08-03 12:00:12.125 215 12805.80 57.38 55109.05 88888.00 2009-08-03 12:00:12.250 215 12805.75 57.40 55109.07 88888.00 2009-08-03 12:00:12.375 215 12805.80 57.42 55109.10 88888.00 2009-08-03 12:00:12.500 215 12805.85 57.35 55109.07 88888.00 2009-08-03 12:00:12.625 215 12805.88 57.40 55109.12 88888.00 2009-08-03 12:00:12.750 215 12805.75 57.35 55109.07 88888.00 2009-08-03 12:00:12.875 215 12805.75 57.27 55109.03 88888.00 2009-08-03 12:00:13.000 215 12805.85 57.30 55109.05 88888.00 2009-08-03 12:00:13.125 215 12805.95 57.33 55109.07 88888.00 2009-08-03 12:00:13.250 215 12805.95 57.35 55109.07 88888.00 2009-08-03 12:00:13.375 215 12805.98 57.42 55109.10 88888.00 2009-08-03 12:00:13.500 215 12805.90 57.42 55109.07 88888.00 2009-08-03 12:00:13.625 215 12805.90 57.40 55109.07 88888.00 2009-08-03 12:00:13.750 215 12805.95 57.40 55109.05 88888.00 2009-08-03 12:00:13.875 215 12805.90 57.40 55109.07 88888.00 2009-08-03 12:00:14.000 215 12805.85 57.35 55109.05 88888.00 2009-08-03 12:00:14.125 215 12805.85 57.35 55109.07 88888.00 2009-08-03 12:00:14.250 215 12805.77 57.33 55109.05 88888.00 2009-08-03 12:00:14.375 215 12805.83 57.38 55109.07 88888.00 2009-08-03 12:00:14.500 215 12805.90 57.38 55109.05 88888.00 2009-08-03 12:00:14.625 215 12805.92 57.40 55109.07 88888.00 2009-08-03 12:00:14.750 215 12805.90 57.40 55109.07 88888.00 2009-08-03 12:00:14.875 215 12805.85 57.35 55109.05 88888.00 2009-08-03 12:00:15.000 215 12805.83 57.38 55109.07 88888.00 2009-08-03 12:00:15.125 215 12805.80 57.35 55109.05 88888.00 2009-08-03 12:00:15.250 215 12805.80 57.35 55109.07 88888.00 2009-08-03 12:00:15.375 215 12805.95 57.40 55109.07 88888.00 2009-08-03 12:00:15.500 215 12805.98 57.42 55109.10 88888.00 2009-08-03 12:00:15.625 215 12805.92 57.38 55109.07 88888.00 2009-08-03 12:00:15.750 215 12805.88 57.35 55109.05 88888.00 2009-08-03 12:00:15.875 215 12805.92 57.40 55109.03 88888.00 2009-08-03 12:00:16.000 215 12805.90 57.38 55109.00 88888.00 2009-08-03 12:00:16.125 215 12805.88 57.38 55109.03 88888.00 2009-08-03 12:00:16.250 215 12805.83 57.33 55109.03 88888.00 2009-08-03 12:00:16.375 215 12805.80 57.33 55109.00 88888.00 2009-08-03 12:00:16.500 215 12805.80 57.40 55109.03 88888.00 2009-08-03 12:00:16.625 215 12805.80 57.42 55109.00 88888.00 2009-08-03 12:00:16.750 215 12805.77 57.45 55109.03 88888.00 2009-08-03 12:00:16.875 215 12805.85 57.50 55109.07 88888.00 2009-08-03 12:00:17.000 215 12805.88 57.45 55109.05 88888.00 2009-08-03 12:00:17.125 215 12805.85 57.40 55109.03 88888.00 2009-08-03 12:00:17.250 215 12805.83 57.33 55109.00 88888.00 2009-08-03 12:00:17.375 215 12805.77 57.27 55108.97 88888.00 2009-08-03 12:00:17.500 215 12805.75 57.27 55108.97 88888.00 2009-08-03 12:00:17.625 215 12805.80 57.35 55109.00 88888.00 2009-08-03 12:00:17.750 215 12805.90 57.35 55109.03 88888.00 2009-08-03 12:00:17.875 215 12805.90 57.30 55109.00 88888.00 2009-08-03 12:00:18.000 215 12805.85 57.38 55109.03 88888.00 2009-08-03 12:00:18.125 215 12805.85 57.38 55109.03 88888.00 2009-08-03 12:00:18.250 215 12805.77 57.35 55109.00 88888.00 2009-08-03 12:00:18.375 215 12805.80 57.35 55109.00 88888.00 2009-08-03 12:00:18.500 215 12805.90 57.40 55109.00 88888.00 2009-08-03 12:00:18.625 215 12805.92 57.42 55109.03 88888.00 2009-08-03 12:00:18.750 215 12805.95 57.38 55108.97 88888.00 2009-08-03 12:00:18.875 215 12805.95 57.35 55108.97 88888.00 2009-08-03 12:00:19.000 215 12806.05 57.40 55109.00 88888.00 2009-08-03 12:00:19.125 215 12806.08 57.35 55108.97 88888.00 2009-08-03 12:00:19.250 215 12806.00 57.30 55109.00 88888.00 2009-08-03 12:00:19.375 215 12805.98 57.38 55109.00 88888.00 2009-08-03 12:00:19.500 215 12806.00 57.35 55109.00 88888.00 2009-08-03 12:00:19.625 215 12806.05 57.33 55108.97 88888.00 2009-08-03 12:00:19.750 215 12806.10 57.33 55108.97 88888.00 2009-08-03 12:00:19.875 215 12806.08 57.35 55109.00 88888.00 2009-08-03 12:00:20.000 215 12806.05 57.33 55108.97 88888.00 2009-08-03 12:00:20.125 215 12806.05 57.33 55109.00 88888.00 2009-08-03 12:00:20.250 215 12806.00 57.33 55109.03 88888.00 2009-08-03 12:00:20.375 215 12806.00 57.38 55109.03 88888.00 2009-08-03 12:00:20.500 215 12805.95 57.35 55108.97 88888.00 2009-08-03 12:00:20.625 215 12806.08 57.38 55108.97 88888.00 2009-08-03 12:00:20.750 215 12806.15 57.40 55109.00 88888.00 2009-08-03 12:00:20.875 215 12806.10 57.35 55108.97 88888.00 2009-08-03 12:00:21.000 215 12806.02 57.33 55108.95 88888.00 2009-08-03 12:00:21.125 215 12805.98 57.35 55108.97 88888.00 2009-08-03 12:00:21.250 215 12805.90 57.33 55109.00 88888.00 2009-08-03 12:00:21.375 215 12805.90 57.35 55109.03 88888.00 2009-08-03 12:00:21.500 215 12805.98 57.42 55109.03 88888.00 2009-08-03 12:00:21.625 215 12806.10 57.48 55109.05 88888.00 2009-08-03 12:00:21.750 215 12806.00 57.35 55109.00 88888.00 2009-08-03 12:00:21.875 215 12805.98 57.27 55109.00 88888.00 2009-08-03 12:00:22.000 215 12806.02 57.30 55109.00 88888.00 2009-08-03 12:00:22.125 215 12806.08 57.35 55109.03 88888.00 2009-08-03 12:00:22.250 215 12806.10 57.33 55109.00 88888.00 2009-08-03 12:00:22.375 215 12806.10 57.38 55108.97 88888.00 2009-08-03 12:00:22.500 215 12806.05 57.38 55108.95 88888.00 2009-08-03 12:00:22.625 215 12806.10 57.40 55108.95 88888.00 2009-08-03 12:00:22.750 215 12806.20 57.42 55109.00 88888.00 2009-08-03 12:00:22.875 215 12806.12 57.35 55109.00 88888.00 2009-08-03 12:00:23.000 215 12806.10 57.40 55109.03 88888.00 2009-08-03 12:00:23.125 215 12806.08 57.40 55109.00 88888.00 2009-08-03 12:00:23.250 215 12806.05 57.33 55109.00 88888.00 2009-08-03 12:00:23.375 215 12806.08 57.38 55109.00 88888.00 2009-08-03 12:00:23.500 215 12806.00 57.38 55108.97 88888.00 2009-08-03 12:00:23.625 215 12806.00 57.42 55109.03 88888.00 2009-08-03 12:00:23.750 215 12806.02 57.42 55109.03 88888.00 2009-08-03 12:00:23.875 215 12806.02 57.38 55109.03 88888.00 2009-08-03 12:00:24.000 215 12806.02 57.48 55109.03 88888.00 2009-08-03 12:00:24.125 215 12806.00 57.55 55109.05 88888.00 2009-08-03 12:00:24.250 215 12806.02 57.48 55109.03 88888.00 2009-08-03 12:00:24.375 215 12806.10 57.40 55109.00 88888.00 2009-08-03 12:00:24.500 215 12806.10 57.45 55109.05 88888.00 2009-08-03 12:00:24.625 215 12806.12 57.50 55109.05 88888.00 2009-08-03 12:00:24.750 215 12806.10 57.45 55109.00 88888.00 2009-08-03 12:00:24.875 215 12806.05 57.42 55108.97 88888.00 2009-08-03 12:00:25.000 215 12806.08 57.42 55109.00 88888.00 2009-08-03 12:00:25.125 215 12806.10 57.42 55109.03 88888.00 2009-08-03 12:00:25.250 215 12806.12 57.40 55109.03 88888.00 2009-08-03 12:00:25.375 215 12806.08 57.42 55109.00 88888.00 2009-08-03 12:00:25.500 215 12806.10 57.42 55109.03 88888.00 2009-08-03 12:00:25.625 215 12806.17 57.42 55109.03 88888.00 2009-08-03 12:00:25.750 215 12806.12 57.38 55108.97 88888.00 2009-08-03 12:00:25.875 215 12806.08 57.42 55108.97 88888.00 2009-08-03 12:00:26.000 215 12806.05 57.45 55108.95 88888.00 2009-08-03 12:00:26.125 215 12806.02 57.42 55108.97 88888.00 2009-08-03 12:00:26.250 215 12806.02 57.42 55109.05 88888.00 2009-08-03 12:00:26.375 215 12806.10 57.45 55109.03 88888.00 2009-08-03 12:00:26.500 215 12806.12 57.48 55109.00 88888.00 2009-08-03 12:00:26.625 215 12806.12 57.45 55108.97 88888.00 2009-08-03 12:00:26.750 215 12806.20 57.45 55108.97 88888.00 2009-08-03 12:00:26.875 215 12806.25 57.50 55108.95 88888.00 2009-08-03 12:00:27.000 215 12806.15 57.48 55108.97 88888.00 2009-08-03 12:00:27.125 215 12806.10 57.45 55109.00 88888.00 2009-08-03 12:00:27.250 215 12806.10 57.42 55109.00 88888.00 2009-08-03 12:00:27.375 215 12806.10 57.45 55109.00 88888.00 2009-08-03 12:00:27.500 215 12806.15 57.50 55109.03 88888.00 2009-08-03 12:00:27.625 215 12806.12 57.48 55109.00 88888.00 2009-08-03 12:00:27.750 215 12806.10 57.48 55109.03 88888.00 2009-08-03 12:00:27.875 215 12806.17 57.48 55109.03 88888.00 2009-08-03 12:00:28.000 215 12806.15 57.42 55109.00 88888.00 2009-08-03 12:00:28.125 215 12806.17 57.40 55109.00 88888.00 2009-08-03 12:00:28.250 215 12806.25 57.42 55109.00 88888.00 2009-08-03 12:00:28.375 215 12806.23 57.52 55109.00 88888.00 2009-08-03 12:00:28.500 215 12806.20 57.50 55108.95 88888.00 2009-08-03 12:00:28.625 215 12806.17 57.40 55108.93 88888.00 2009-08-03 12:00:28.750 215 12806.12 57.42 55108.97 88888.00 2009-08-03 12:00:28.875 215 12806.20 57.42 55109.00 88888.00 2009-08-03 12:00:29.000 215 12806.20 57.42 55108.97 88888.00 2009-08-03 12:00:29.125 215 12806.23 57.52 55108.97 88888.00 2009-08-03 12:00:29.250 215 12806.25 57.55 55108.97 88888.00 2009-08-03 12:00:29.375 215 12806.23 57.52 55109.00 88888.00 2009-08-03 12:00:29.500 215 12806.17 57.45 55108.97 88888.00 2009-08-03 12:00:29.625 215 12806.12 57.42 55108.95 88888.00 2009-08-03 12:00:29.750 215 12806.12 57.48 55108.95 88888.00 2009-08-03 12:00:29.875 215 12806.20 57.50 55108.95 88888.00 2009-08-03 12:00:30.000 215 12806.25 57.48 55108.95 88888.00 2009-08-03 12:00:30.125 215 12806.25 57.52 55108.95 88888.00 2009-08-03 12:00:30.250 215 12806.20 57.52 55108.97 88888.00 2009-08-03 12:00:30.375 215 12806.23 57.50 55108.97 88888.00 2009-08-03 12:00:30.500 215 12806.17 57.52 55109.00 88888.00 2009-08-03 12:00:30.625 215 12806.20 57.58 55109.03 88888.00 2009-08-03 12:00:30.750 215 12806.23 57.58 55109.03 88888.00 2009-08-03 12:00:30.875 215 12806.23 57.55 55109.00 88888.00 2009-08-03 12:00:31.000 215 12806.27 57.52 55109.00 88888.00 2009-08-03 12:00:31.125 215 12806.25 57.50 55108.97 88888.00 2009-08-03 12:00:31.250 215 12806.23 57.42 55108.97 88888.00 2009-08-03 12:00:31.375 215 12806.30 57.48 55109.00 88888.00 2009-08-03 12:00:31.500 215 12806.33 57.50 55108.95 88888.00 2009-08-03 12:00:31.625 215 12806.30 57.52 55108.97 88888.00 2009-08-03 12:00:31.750 215 12806.35 57.50 55108.97 88888.00 2009-08-03 12:00:31.875 215 12806.35 57.50 55108.97 88888.00 2009-08-03 12:00:32.000 215 12806.35 57.50 55108.93 88888.00 2009-08-03 12:00:32.125 215 12806.38 57.55 55108.97 88888.00 2009-08-03 12:00:32.250 215 12806.35 57.52 55108.93 88888.00 2009-08-03 12:00:32.375 215 12806.35 57.58 55108.95 88888.00 2009-08-03 12:00:32.500 215 12806.38 57.58 55108.95 88888.00 2009-08-03 12:00:32.625 215 12806.38 57.52 55108.95 88888.00 2009-08-03 12:00:32.750 215 12806.35 57.52 55108.95 88888.00 2009-08-03 12:00:32.875 215 12806.38 57.55 55108.93 88888.00 2009-08-03 12:00:33.000 215 12806.38 57.52 55108.93 88888.00 2009-08-03 12:00:33.125 215 12806.42 57.48 55108.90 88888.00 2009-08-03 12:00:33.250 215 12806.40 57.42 55108.90 88888.00 2009-08-03 12:00:33.375 215 12806.40 57.45 55108.88 88888.00 2009-08-03 12:00:33.500 215 12806.38 57.52 55108.90 88888.00 2009-08-03 12:00:33.625 215 12806.33 57.58 55108.90 88888.00 2009-08-03 12:00:33.750 215 12806.38 57.52 55108.88 88888.00 2009-08-03 12:00:33.875 215 12806.45 57.60 55108.93 88888.00 2009-08-03 12:00:34.000 215 12806.45 57.65 55108.95 88888.00 2009-08-03 12:00:34.125 215 12806.40 57.62 55108.93 88888.00 2009-08-03 12:00:34.250 215 12806.27 57.50 55108.90 88888.00 2009-08-03 12:00:34.375 215 12806.27 57.50 55108.88 88888.00 2009-08-03 12:00:34.500 215 12806.38 57.62 55108.95 88888.00 2009-08-03 12:00:34.625 215 12806.45 57.65 55108.95 88888.00 2009-08-03 12:00:34.750 215 12806.40 57.60 55108.95 88888.00 2009-08-03 12:00:34.875 215 12806.35 57.52 55108.90 88888.00 2009-08-03 12:00:35.000 215 12806.35 57.52 55108.90 88888.00 2009-08-03 12:00:35.125 215 12806.42 57.58 55108.93 88888.00 2009-08-03 12:00:35.250 215 12806.45 57.60 55108.93 88888.00 2009-08-03 12:00:35.375 215 12806.45 57.55 55108.93 88888.00 2009-08-03 12:00:35.500 215 12806.40 57.52 55108.88 88888.00 2009-08-03 12:00:35.625 215 12806.42 57.55 55108.90 88888.00 2009-08-03 12:00:35.750 215 12806.40 57.58 55108.93 88888.00 2009-08-03 12:00:35.875 215 12806.40 57.65 55108.95 88888.00 2009-08-03 12:00:36.000 215 12806.45 57.65 55108.93 88888.00 2009-08-03 12:00:36.125 215 12806.50 57.62 55108.95 88888.00 2009-08-03 12:00:36.250 215 12806.58 57.65 55108.95 88888.00 2009-08-03 12:00:36.375 215 12806.55 57.70 55108.95 88888.00 2009-08-03 12:00:36.500 215 12806.52 57.65 55108.95 88888.00 2009-08-03 12:00:36.625 215 12806.48 57.65 55108.93 88888.00 2009-08-03 12:00:36.750 215 12806.42 57.65 55108.95 88888.00 2009-08-03 12:00:36.875 215 12806.52 57.67 55108.95 88888.00 2009-08-03 12:00:37.000 215 12806.48 57.62 55108.95 88888.00 2009-08-03 12:00:37.125 215 12806.40 57.62 55109.00 88888.00 2009-08-03 12:00:37.250 215 12806.45 57.67 55108.97 88888.00 2009-08-03 12:00:37.375 215 12806.42 57.67 55108.95 88888.00 2009-08-03 12:00:37.500 215 12806.40 57.58 55108.93 88888.00 2009-08-03 12:00:37.625 215 12806.48 57.60 55108.93 88888.00 2009-08-03 12:00:37.750 215 12806.45 57.58 55108.90 88888.00 2009-08-03 12:00:37.875 215 12806.45 57.67 55108.97 88888.00 2009-08-03 12:00:38.000 215 12806.55 57.75 55108.97 88888.00 2009-08-03 12:00:38.125 215 12806.58 57.73 55108.95 88888.00 2009-08-03 12:00:38.250 215 12806.50 57.67 55108.95 88888.00 2009-08-03 12:00:38.375 215 12806.48 57.65 55108.97 88888.00 2009-08-03 12:00:38.500 215 12806.42 57.65 55108.93 88888.00 2009-08-03 12:00:38.625 215 12806.48 57.70 55108.93 88888.00 2009-08-03 12:00:38.750 215 12806.45 57.70 55108.93 88888.00 2009-08-03 12:00:38.875 215 12806.45 57.70 55108.95 88888.00 2009-08-03 12:00:39.000 215 12806.45 57.73 55108.95 88888.00 2009-08-03 12:00:39.125 215 12806.45 57.73 55108.95 88888.00 2009-08-03 12:00:39.250 215 12806.42 57.70 55108.95 88888.00 2009-08-03 12:00:39.375 215 12806.45 57.73 55108.95 88888.00 2009-08-03 12:00:39.500 215 12806.50 57.73 55108.95 88888.00 2009-08-03 12:00:39.625 215 12806.50 57.70 55108.93 88888.00 2009-08-03 12:00:39.750 215 12806.52 57.70 55108.93 88888.00 2009-08-03 12:00:39.875 215 12806.48 57.65 55108.90 88888.00 2009-08-03 12:00:40.000 215 12806.52 57.65 55108.93 88888.00 2009-08-03 12:00:40.125 215 12806.55 57.70 55108.95 88888.00 2009-08-03 12:00:40.250 215 12806.50 57.67 55108.90 88888.00 2009-08-03 12:00:40.375 215 12806.50 57.67 55108.93 88888.00 2009-08-03 12:00:40.500 215 12806.58 57.75 55108.95 88888.00 2009-08-03 12:00:40.625 215 12806.67 57.83 55108.97 88888.00 2009-08-03 12:00:40.750 215 12806.62 57.75 55108.93 88888.00 2009-08-03 12:00:40.875 215 12806.58 57.73 55108.93 88888.00 2009-08-03 12:00:41.000 215 12806.60 57.75 55108.90 88888.00 2009-08-03 12:00:41.125 215 12806.58 57.73 55108.93 88888.00 2009-08-03 12:00:41.250 215 12806.52 57.65 55108.95 88888.00 2009-08-03 12:00:41.375 215 12806.52 57.67 55108.90 88888.00 2009-08-03 12:00:41.500 215 12806.55 57.65 55108.90 88888.00 2009-08-03 12:00:41.625 215 12806.60 57.70 55108.93 88888.00 2009-08-03 12:00:41.750 215 12806.62 57.75 55108.95 88888.00 2009-08-03 12:00:41.875 215 12806.62 57.80 55108.95 88888.00 2009-08-03 12:00:42.000 215 12806.60 57.73 55108.95 88888.00 2009-08-03 12:00:42.125 215 12806.60 57.70 55108.93 88888.00 2009-08-03 12:00:42.250 215 12806.62 57.75 55108.93 88888.00 2009-08-03 12:00:42.375 215 12806.62 57.73 55108.93 88888.00 2009-08-03 12:00:42.500 215 12806.52 57.70 55108.90 88888.00 2009-08-03 12:00:42.625 215 12806.55 57.73 55108.93 88888.00 2009-08-03 12:00:42.750 215 12806.62 57.77 55108.90 88888.00 2009-08-03 12:00:42.875 215 12806.62 57.83 55108.93 88888.00 2009-08-03 12:00:43.000 215 12806.60 57.80 55108.93 88888.00 2009-08-03 12:00:43.125 215 12806.58 57.73 55108.93 88888.00 2009-08-03 12:00:43.250 215 12806.58 57.70 55108.93 88888.00 2009-08-03 12:00:43.375 215 12806.58 57.73 55108.97 88888.00 2009-08-03 12:00:43.500 215 12806.62 57.77 55108.95 88888.00 2009-08-03 12:00:43.625 215 12806.60 57.75 55108.95 88888.00 2009-08-03 12:00:43.750 215 12806.67 57.73 55108.93 88888.00 2009-08-03 12:00:43.875 215 12806.58 57.70 55108.90 88888.00 2009-08-03 12:00:44.000 215 12806.45 57.70 55108.93 88888.00 2009-08-03 12:00:44.125 215 12806.40 57.73 55108.93 88888.00 2009-08-03 12:00:44.250 215 12806.45 57.75 55108.97 88888.00 2009-08-03 12:00:44.375 215 12806.55 57.83 55108.97 88888.00 2009-08-03 12:00:44.500 215 12806.62 57.77 55108.95 88888.00 2009-08-03 12:00:44.625 215 12806.60 57.73 55108.95 88888.00 2009-08-03 12:00:44.750 215 12806.58 57.75 55108.93 88888.00 2009-08-03 12:00:44.875 215 12806.55 57.77 55108.95 88888.00 2009-08-03 12:00:45.000 215 12806.58 57.77 55108.93 88888.00 2009-08-03 12:00:45.125 215 12806.58 57.83 55108.97 88888.00 2009-08-03 12:00:45.250 215 12806.60 57.85 55109.00 88888.00 2009-08-03 12:00:45.375 215 12806.67 57.83 55108.97 88888.00 2009-08-03 12:00:45.500 215 12806.67 57.83 55108.95 88888.00 2009-08-03 12:00:45.625 215 12806.62 57.85 55108.95 88888.00 2009-08-03 12:00:45.750 215 12806.58 57.80 55108.95 88888.00 2009-08-03 12:00:45.875 215 12806.60 57.80 55108.97 88888.00 2009-08-03 12:00:46.000 215 12806.65 57.85 55108.97 88888.00 2009-08-03 12:00:46.125 215 12806.67 57.80 55108.95 88888.00 2009-08-03 12:00:46.250 215 12806.55 57.80 55108.95 88888.00 2009-08-03 12:00:46.375 215 12806.52 57.85 55108.95 88888.00 2009-08-03 12:00:46.500 215 12806.52 57.85 55108.97 88888.00 2009-08-03 12:00:46.625 215 12806.58 57.83 55108.95 88888.00 2009-08-03 12:00:46.750 215 12806.52 57.80 55108.93 88888.00 2009-08-03 12:00:46.875 215 12806.55 57.77 55108.93 88888.00 2009-08-03 12:00:47.000 215 12806.62 57.77 55108.95 88888.00 2009-08-03 12:00:47.125 215 12806.65 57.83 55108.95 88888.00 2009-08-03 12:00:47.250 215 12806.62 57.83 55108.97 88888.00 2009-08-03 12:00:47.375 215 12806.67 57.85 55109.00 88888.00 2009-08-03 12:00:47.500 215 12806.67 57.83 55108.95 88888.00 2009-08-03 12:00:47.625 215 12806.62 57.77 55108.95 88888.00 2009-08-03 12:00:47.750 215 12806.62 57.83 55108.97 88888.00 2009-08-03 12:00:47.875 215 12806.60 57.85 55108.95 88888.00 2009-08-03 12:00:48.000 215 12806.60 57.83 55108.95 88888.00 2009-08-03 12:00:48.125 215 12806.62 57.77 55108.95 88888.00 2009-08-03 12:00:48.250 215 12806.60 57.80 55108.97 88888.00 2009-08-03 12:00:48.375 215 12806.60 57.88 55108.97 88888.00 2009-08-03 12:00:48.500 215 12806.60 57.88 55108.97 88888.00 2009-08-03 12:00:48.625 215 12806.62 57.83 55108.97 88888.00 2009-08-03 12:00:48.750 215 12806.55 57.83 55109.00 88888.00 2009-08-03 12:00:48.875 215 12806.55 57.80 55109.00 88888.00 2009-08-03 12:00:49.000 215 12806.55 57.80 55108.97 88888.00 2009-08-03 12:00:49.125 215 12806.60 57.85 55109.00 88888.00 2009-08-03 12:00:49.250 215 12806.58 57.88 55109.00 88888.00 2009-08-03 12:00:49.375 215 12806.52 57.80 55108.95 88888.00 2009-08-03 12:00:49.500 215 12806.55 57.77 55108.93 88888.00 2009-08-03 12:00:49.625 215 12806.55 57.80 55108.95 88888.00 2009-08-03 12:00:49.750 215 12806.52 57.83 55108.97 88888.00 2009-08-03 12:00:49.875 215 12806.50 57.83 55109.00 88888.00 2009-08-03 12:00:50.000 215 12806.58 57.85 55109.00 88888.00 2009-08-03 12:00:50.125 215 12806.58 57.83 55109.03 88888.00 2009-08-03 12:00:50.250 215 12806.60 57.80 55109.00 88888.00 2009-08-03 12:00:50.375 215 12806.55 57.80 55108.97 88888.00 2009-08-03 12:00:50.500 215 12806.52 57.80 55108.97 88888.00 2009-08-03 12:00:50.625 215 12806.60 57.88 55109.03 88888.00 2009-08-03 12:00:50.750 215 12806.62 57.90 55109.03 88888.00 2009-08-03 12:00:50.875 215 12806.58 57.90 55109.03 88888.00 2009-08-03 12:00:51.000 215 12806.50 57.83 55108.97 88888.00 2009-08-03 12:00:51.125 215 12806.50 57.73 55108.93 88888.00 2009-08-03 12:00:51.250 215 12806.55 57.77 55108.97 88888.00 2009-08-03 12:00:51.375 215 12806.58 57.83 55108.97 88888.00 2009-08-03 12:00:51.500 215 12806.52 57.85 55109.00 88888.00 2009-08-03 12:00:51.625 215 12806.42 57.83 55109.00 88888.00 2009-08-03 12:00:51.750 215 12806.45 57.85 55108.97 88888.00 2009-08-03 12:00:51.875 215 12806.48 57.83 55109.00 88888.00 2009-08-03 12:00:52.000 215 12806.52 57.88 55109.00 88888.00 2009-08-03 12:00:52.125 215 12806.52 57.88 55109.03 88888.00 2009-08-03 12:00:52.250 215 12806.48 57.80 55109.03 88888.00 2009-08-03 12:00:52.375 215 12806.50 57.83 55109.05 88888.00 2009-08-03 12:00:52.500 215 12806.55 57.85 55109.03 88888.00 2009-08-03 12:00:52.625 215 12806.58 57.80 55109.00 88888.00 2009-08-03 12:00:52.750 215 12806.55 57.77 55108.97 88888.00 2009-08-03 12:00:52.875 215 12806.52 57.83 55109.00 88888.00 2009-08-03 12:00:53.000 215 12806.45 57.90 55109.03 88888.00 2009-08-03 12:00:53.125 215 12806.40 57.90 55109.03 88888.00 2009-08-03 12:00:53.250 215 12806.42 57.90 55108.97 88888.00 2009-08-03 12:00:53.375 215 12806.40 57.83 55108.95 88888.00 2009-08-03 12:00:53.500 215 12806.40 57.83 55109.00 88888.00 2009-08-03 12:00:53.625 215 12806.42 57.88 55109.00 88888.00 2009-08-03 12:00:53.750 215 12806.45 57.92 55109.00 88888.00 2009-08-03 12:00:53.875 215 12806.38 57.83 55108.97 88888.00 2009-08-03 12:00:54.000 215 12806.30 57.77 55108.97 88888.00 2009-08-03 12:00:54.125 215 12806.40 57.83 55109.03 88888.00 2009-08-03 12:00:54.250 215 12806.42 57.90 55109.05 88888.00 2009-08-03 12:00:54.375 215 12806.38 57.88 55109.03 88888.00 2009-08-03 12:00:54.500 215 12806.42 57.90 55109.05 88888.00 2009-08-03 12:00:54.625 215 12806.42 57.90 55109.03 88888.00 2009-08-03 12:00:54.750 215 12806.40 57.88 55109.03 88888.00 2009-08-03 12:00:54.875 215 12806.42 58.00 55109.05 88888.00 2009-08-03 12:00:55.000 215 12806.42 57.98 55109.00 88888.00 2009-08-03 12:00:55.125 215 12806.38 57.90 55109.00 88888.00 2009-08-03 12:00:55.250 215 12806.35 57.85 55109.05 88888.00 2009-08-03 12:00:55.375 215 12806.42 57.88 55109.05 88888.00 2009-08-03 12:00:55.500 215 12806.40 57.90 55109.07 88888.00 2009-08-03 12:00:55.625 215 12806.38 57.90 55109.05 88888.00 2009-08-03 12:00:55.750 215 12806.42 57.88 55109.05 88888.00 2009-08-03 12:00:55.875 215 12806.48 57.85 55109.03 88888.00 2009-08-03 12:00:56.000 215 12806.48 57.80 55109.03 88888.00 2009-08-03 12:00:56.125 215 12806.42 57.83 55109.05 88888.00 2009-08-03 12:00:56.250 215 12806.38 57.77 55109.03 88888.00 2009-08-03 12:00:56.375 215 12806.38 57.85 55109.07 88888.00 2009-08-03 12:00:56.500 215 12806.30 57.83 55109.03 88888.00 2009-08-03 12:00:56.625 215 12806.20 57.77 55109.03 88888.00 2009-08-03 12:00:56.750 215 12806.27 57.85 55109.05 88888.00 2009-08-03 12:00:56.875 215 12806.35 57.90 55109.07 88888.00 2009-08-03 12:00:57.000 215 12806.38 57.98 55109.10 88888.00 2009-08-03 12:00:57.125 215 12806.35 57.95 55109.10 88888.00 2009-08-03 12:00:57.250 215 12806.35 57.83 55109.05 88888.00 2009-08-03 12:00:57.375 215 12806.40 57.85 55109.05 88888.00 2009-08-03 12:00:57.500 215 12806.45 57.95 55109.05 88888.00 2009-08-03 12:00:57.625 215 12806.40 57.95 55109.07 88888.00 2009-08-03 12:00:57.750 215 12806.33 57.88 55109.07 88888.00 2009-08-03 12:00:57.875 215 12806.27 57.85 55109.05 88888.00 2009-08-03 12:00:58.000 215 12806.30 57.83 55109.05 88888.00 2009-08-03 12:00:58.125 215 12806.33 57.85 55109.05 88888.00 2009-08-03 12:00:58.250 215 12806.30 57.90 55109.07 88888.00 2009-08-03 12:00:58.375 215 12806.30 57.92 55109.07 88888.00 2009-08-03 12:00:58.500 215 12806.30 57.95 55109.07 88888.00 2009-08-03 12:00:58.625 215 12806.35 57.92 55109.07 88888.00 2009-08-03 12:00:58.750 215 12806.38 57.92 55109.07 88888.00 2009-08-03 12:00:58.875 215 12806.35 57.98 55109.10 88888.00 2009-08-03 12:00:59.000 215 12806.30 57.88 55109.05 88888.00 2009-08-03 12:00:59.125 215 12806.27 57.92 55109.10 88888.00 2009-08-03 12:00:59.250 215 12806.35 57.95 55109.12 88888.00 2009-08-03 12:00:59.375 215 12806.42 57.92 55109.10 88888.00 2009-08-03 12:00:59.500 215 12806.35 57.92 55109.07 88888.00 2009-08-03 12:00:59.625 215 12806.30 57.85 55109.05 88888.00 2009-08-03 12:00:59.750 215 12806.35 57.83 55109.03 88888.00 2009-08-03 12:00:59.875 215 12806.40 57.85 55109.07 88888.00 2009-08-03 12:01:00.000 215 12806.35 57.92 55109.03 88888.00 2009-08-03 12:01:00.125 215 12806.25 57.83 55109.05 88888.00 2009-08-03 12:01:00.250 215 12806.20 57.83 55109.07 88888.00 2009-08-03 12:01:00.375 215 12806.17 57.85 55109.07 88888.00 2009-08-03 12:01:00.500 215 12806.25 57.90 55109.10 88888.00 2009-08-03 12:01:00.625 215 12806.27 57.95 55109.10 88888.00 2009-08-03 12:01:00.750 215 12806.30 57.92 55109.07 88888.00 2009-08-03 12:01:00.875 215 12806.35 57.92 55109.07 88888.00 2009-08-03 12:01:01.000 215 12806.30 57.90 55109.07 88888.00 2009-08-03 12:01:01.125 215 12806.25 57.90 55109.07 88888.00 2009-08-03 12:01:01.250 215 12806.17 57.95 55109.10 88888.00 2009-08-03 12:01:01.375 215 12806.25 57.98 55109.10 88888.00 2009-08-03 12:01:01.500 215 12806.27 57.92 55109.05 88888.00 2009-08-03 12:01:01.625 215 12806.30 57.90 55109.05 88888.00 2009-08-03 12:01:01.750 215 12806.30 57.92 55109.05 88888.00 2009-08-03 12:01:01.875 215 12806.27 57.95 55109.05 88888.00 2009-08-03 12:01:02.000 215 12806.27 57.98 55109.05 88888.00 2009-08-03 12:01:02.125 215 12806.25 57.92 55109.05 88888.00 2009-08-03 12:01:02.250 215 12806.23 57.90 55109.07 88888.00 2009-08-03 12:01:02.375 215 12806.23 57.90 55109.07 88888.00 2009-08-03 12:01:02.500 215 12806.20 57.92 55109.10 88888.00 2009-08-03 12:01:02.625 215 12806.20 57.90 55109.10 88888.00 2009-08-03 12:01:02.750 215 12806.17 57.98 55109.12 88888.00 2009-08-03 12:01:02.875 215 12806.20 57.98 55109.10 88888.00 2009-08-03 12:01:03.000 215 12806.20 57.92 55109.10 88888.00 2009-08-03 12:01:03.125 215 12806.25 57.95 55109.12 88888.00 2009-08-03 12:01:03.250 215 12806.25 58.02 55109.15 88888.00 2009-08-03 12:01:03.375 215 12806.30 58.08 55109.15 88888.00 2009-08-03 12:01:03.500 215 12806.25 58.00 55109.12 88888.00 2009-08-03 12:01:03.625 215 12806.23 58.00 55109.10 88888.00 2009-08-03 12:01:03.750 215 12806.20 57.98 55109.10 88888.00 2009-08-03 12:01:03.875 215 12806.30 57.98 55109.10 88888.00 2009-08-03 12:01:04.000 215 12806.30 58.00 55109.10 88888.00 2009-08-03 12:01:04.125 215 12806.23 57.98 55109.10 88888.00 2009-08-03 12:01:04.250 215 12806.17 57.90 55109.07 88888.00 2009-08-03 12:01:04.375 215 12806.23 57.95 55109.07 88888.00 2009-08-03 12:01:04.500 215 12806.23 58.00 55109.10 88888.00 2009-08-03 12:01:04.625 215 12806.20 57.98 55109.10 88888.00 2009-08-03 12:01:04.750 215 12806.25 57.98 55109.10 88888.00 2009-08-03 12:01:04.875 215 12806.25 57.98 55109.10 88888.00 2009-08-03 12:01:05.000 215 12806.20 57.92 55109.07 88888.00 2009-08-03 12:01:05.125 215 12806.23 57.92 55109.07 88888.00 2009-08-03 12:01:05.250 215 12806.23 57.98 55109.10 88888.00 2009-08-03 12:01:05.375 215 12806.30 58.10 55109.10 88888.00 2009-08-03 12:01:05.500 215 12806.25 58.05 55109.07 88888.00 2009-08-03 12:01:05.625 215 12806.17 57.95 55109.05 88888.00 2009-08-03 12:01:05.750 215 12806.23 58.00 55109.07 88888.00 2009-08-03 12:01:05.875 215 12806.25 58.00 55109.05 88888.00 2009-08-03 12:01:06.000 215 12806.20 57.95 55109.05 88888.00 2009-08-03 12:01:06.125 215 12806.25 58.00 55109.12 88888.00 2009-08-03 12:01:06.250 215 12806.20 58.02 55109.10 88888.00 2009-08-03 12:01:06.375 215 12806.20 58.02 55109.10 88888.00 2009-08-03 12:01:06.500 215 12806.15 57.98 55109.05 88888.00 2009-08-03 12:01:06.625 215 12806.10 57.95 55109.07 88888.00 2009-08-03 12:01:06.750 215 12806.15 57.95 55109.07 88888.00 2009-08-03 12:01:06.875 215 12806.15 57.90 55109.07 88888.00 2009-08-03 12:01:07.000 215 12806.15 57.92 55109.07 88888.00 2009-08-03 12:01:07.125 215 12806.10 57.95 55109.10 88888.00 2009-08-03 12:01:07.250 215 12806.12 58.00 55109.10 88888.00 2009-08-03 12:01:07.375 215 12806.17 57.98 55109.10 88888.00 2009-08-03 12:01:07.500 215 12806.05 57.95 55109.07 88888.00 2009-08-03 12:01:07.625 215 12806.00 57.92 55109.10 88888.00 2009-08-03 12:01:07.750 215 12806.05 57.95 55109.10 88888.00 2009-08-03 12:01:07.875 215 12806.17 58.05 55109.15 88888.00 2009-08-03 12:01:08.000 215 12806.27 58.08 55109.15 88888.00 2009-08-03 12:01:08.125 215 12806.20 58.02 55109.15 88888.00 2009-08-03 12:01:08.250 215 12806.17 58.02 55109.15 88888.00 2009-08-03 12:01:08.375 215 12806.12 58.08 55109.15 88888.00 2009-08-03 12:01:08.500 215 12806.05 58.02 55109.12 88888.00 2009-08-03 12:01:08.625 215 12806.08 58.08 55109.10 88888.00 2009-08-03 12:01:08.750 215 12806.17 58.08 55109.12 88888.00 2009-08-03 12:01:08.875 215 12806.12 58.08 55109.10 88888.00 2009-08-03 12:01:09.000 215 12806.10 58.05 55109.10 88888.00 2009-08-03 12:01:09.125 215 12806.12 58.08 55109.15 88888.00 2009-08-03 12:01:09.250 215 12806.12 58.10 55109.18 88888.00 2009-08-03 12:01:09.375 215 12806.15 58.10 55109.15 88888.00 2009-08-03 12:01:09.500 215 12806.02 58.05 55109.12 88888.00 2009-08-03 12:01:09.625 215 12805.98 57.98 55109.12 88888.00 2009-08-03 12:01:09.750 215 12805.98 57.98 55109.15 88888.00 2009-08-03 12:01:09.875 215 12806.08 58.05 55109.15 88888.00 2009-08-03 12:01:10.000 215 12806.20 58.05 55109.15 88888.00 2009-08-03 12:01:10.125 215 12806.17 58.10 55109.20 88888.00 2009-08-03 12:01:10.250 215 12806.08 58.02 55109.15 88888.00 2009-08-03 12:01:10.375 215 12806.15 58.00 55109.15 88888.00 2009-08-03 12:01:10.500 215 12806.10 58.05 55109.12 88888.00 2009-08-03 12:01:10.625 215 12806.02 58.02 55109.12 88888.00 2009-08-03 12:01:10.750 215 12806.02 57.98 55109.12 88888.00 2009-08-03 12:01:10.875 215 12806.00 57.98 55109.15 88888.00 2009-08-03 12:01:11.000 215 12806.05 58.00 55109.15 88888.00 2009-08-03 12:01:11.125 215 12806.15 58.05 55109.22 88888.00 2009-08-03 12:01:11.250 215 12806.10 58.08 55109.22 88888.00 2009-08-03 12:01:11.375 215 12806.08 58.08 55109.20 88888.00 2009-08-03 12:01:11.500 215 12806.00 58.05 55109.15 88888.00 2009-08-03 12:01:11.625 215 12806.02 58.08 55109.18 88888.00 2009-08-03 12:01:11.750 215 12806.05 58.08 55109.18 88888.00 2009-08-03 12:01:11.875 215 12806.08 58.05 55109.18 88888.00 2009-08-03 12:01:12.000 215 12806.00 57.98 55109.12 88888.00 2009-08-03 12:01:12.125 215 12805.98 58.02 55109.10 88888.00 2009-08-03 12:01:12.250 215 12806.05 58.12 55109.18 88888.00 2009-08-03 12:01:12.375 215 12806.12 58.20 55109.18 88888.00 2009-08-03 12:01:12.500 215 12806.08 58.23 55109.20 88888.00 2009-08-03 12:01:12.625 215 12806.02 58.12 55109.18 88888.00 2009-08-03 12:01:12.750 215 12805.98 58.05 55109.12 88888.00 2009-08-03 12:01:12.875 215 12806.00 58.08 55109.18 88888.00 2009-08-03 12:01:13.000 215 12805.95 58.10 55109.18 88888.00 2009-08-03 12:01:13.125 215 12806.02 58.12 55109.18 88888.00 2009-08-03 12:01:13.250 215 12806.00 58.12 55109.15 88888.00 2009-08-03 12:01:13.375 215 12805.95 58.10 55109.15 88888.00 2009-08-03 12:01:13.500 215 12805.98 58.15 55109.15 88888.00 2009-08-03 12:01:13.625 215 12805.98 58.17 55109.18 88888.00 2009-08-03 12:01:13.750 215 12806.00 58.15 55109.20 88888.00 2009-08-03 12:01:13.875 215 12805.98 58.15 55109.20 88888.00 2009-08-03 12:01:14.000 215 12805.92 58.15 55109.18 88888.00 2009-08-03 12:01:14.125 215 12805.90 58.15 55109.18 88888.00 2009-08-03 12:01:14.250 215 12805.88 58.10 55109.15 88888.00 2009-08-03 12:01:14.375 215 12805.88 58.15 55109.15 88888.00 2009-08-03 12:01:14.500 215 12805.92 58.17 55109.20 88888.00 2009-08-03 12:01:14.625 215 12806.00 58.20 55109.18 88888.00 2009-08-03 12:01:14.750 215 12805.95 58.15 55109.18 88888.00 2009-08-03 12:01:14.875 215 12805.85 58.05 55109.20 88888.00 2009-08-03 12:01:15.000 215 12805.88 58.08 55109.20 88888.00 2009-08-03 12:01:15.125 215 12805.95 58.10 55109.20 88888.00 2009-08-03 12:01:15.250 215 12805.92 58.17 55109.20 88888.00 2009-08-03 12:01:15.375 215 12805.90 58.17 55109.20 88888.00 2009-08-03 12:01:15.500 215 12805.88 58.15 55109.18 88888.00 2009-08-03 12:01:15.625 215 12805.88 58.12 55109.18 88888.00 2009-08-03 12:01:15.750 215 12805.95 58.15 55109.20 88888.00 2009-08-03 12:01:15.875 215 12805.98 58.12 55109.18 88888.00 2009-08-03 12:01:16.000 215 12805.98 58.15 55109.18 88888.00 2009-08-03 12:01:16.125 215 12806.00 58.17 55109.18 88888.00 2009-08-03 12:01:16.250 215 12806.05 58.23 55109.20 88888.00 2009-08-03 12:01:16.375 215 12806.08 58.23 55109.20 88888.00 2009-08-03 12:01:16.500 215 12806.00 58.23 55109.20 88888.00 2009-08-03 12:01:16.625 215 12805.92 58.15 55109.18 88888.00 2009-08-03 12:01:16.750 215 12805.90 58.17 55109.20 88888.00 2009-08-03 12:01:16.875 215 12805.98 58.23 55109.20 88888.00 2009-08-03 12:01:17.000 215 12805.95 58.20 55109.20 88888.00 2009-08-03 12:01:17.125 215 12805.90 58.15 55109.20 88888.00 2009-08-03 12:01:17.250 215 12805.90 58.17 55109.25 88888.00 2009-08-03 12:01:17.375 215 12805.90 58.15 55109.22 88888.00 2009-08-03 12:01:17.500 215 12805.85 58.12 55109.20 88888.00 2009-08-03 12:01:17.625 215 12805.83 58.10 55109.20 88888.00 2009-08-03 12:01:17.750 215 12805.85 58.17 55109.20 88888.00 2009-08-03 12:01:17.875 215 12806.00 58.20 55109.18 88888.00 2009-08-03 12:01:18.000 215 12806.02 58.20 55109.18 88888.00 2009-08-03 12:01:18.125 215 12806.00 58.17 55109.20 88888.00 2009-08-03 12:01:18.250 215 12805.95 58.20 55109.20 88888.00 2009-08-03 12:01:18.375 215 12805.95 58.17 55109.18 88888.00 2009-08-03 12:01:18.500 215 12805.88 58.17 55109.15 88888.00 2009-08-03 12:01:18.625 215 12805.83 58.17 55109.15 88888.00 2009-08-03 12:01:18.750 215 12805.85 58.17 55109.18 88888.00 2009-08-03 12:01:18.875 215 12805.92 58.20 55109.20 88888.00 2009-08-03 12:01:19.000 215 12805.95 58.17 55109.18 88888.00 2009-08-03 12:01:19.125 215 12805.92 58.20 55109.20 88888.00 2009-08-03 12:01:19.250 215 12805.90 58.15 55109.18 88888.00 2009-08-03 12:01:19.375 215 12805.95 58.17 55109.18 88888.00 2009-08-03 12:01:19.500 215 12806.00 58.25 55109.18 88888.00 2009-08-03 12:01:19.625 215 12806.10 58.33 55109.20 88888.00 2009-08-03 12:01:19.750 215 12806.08 58.35 55109.22 88888.00 2009-08-03 12:01:19.875 215 12806.02 58.33 55109.25 88888.00 2009-08-03 12:01:20.000 215 12805.98 58.30 55109.20 88888.00 2009-08-03 12:01:20.125 215 12806.02 58.33 55109.20 88888.00 2009-08-03 12:01:20.250 215 12805.98 58.30 55109.20 88888.00 2009-08-03 12:01:20.375 215 12805.92 58.25 55109.18 88888.00 2009-08-03 12:01:20.500 215 12805.88 58.23 55109.18 88888.00 2009-08-03 12:01:20.625 215 12805.85 58.27 55109.18 88888.00 2009-08-03 12:01:20.750 215 12805.80 58.30 55109.20 88888.00 2009-08-03 12:01:20.875 215 12805.83 58.30 55109.20 88888.00 2009-08-03 12:01:21.000 215 12805.88 58.30 55109.20 88888.00 2009-08-03 12:01:21.125 215 12805.90 58.27 55109.20 88888.00 2009-08-03 12:01:21.250 215 12805.85 58.25 55109.20 88888.00 2009-08-03 12:01:21.375 215 12805.92 58.27 55109.22 88888.00 2009-08-03 12:01:21.500 215 12805.90 58.25 55109.25 88888.00 2009-08-03 12:01:21.625 215 12805.88 58.23 55109.22 88888.00 2009-08-03 12:01:21.750 215 12805.85 58.25 55109.20 88888.00 2009-08-03 12:01:21.875 215 12805.85 58.33 55109.22 88888.00 2009-08-03 12:01:22.000 215 12805.83 58.25 55109.20 88888.00 2009-08-03 12:01:22.125 215 12805.85 58.25 55109.22 88888.00 2009-08-03 12:01:22.250 215 12805.85 58.25 55109.20 88888.00 2009-08-03 12:01:22.375 215 12805.88 58.30 55109.20 88888.00 2009-08-03 12:01:22.500 215 12805.80 58.27 55109.18 88888.00 2009-08-03 12:01:22.625 215 12805.80 58.30 55109.18 88888.00 2009-08-03 12:01:22.750 215 12805.75 58.27 55109.18 88888.00 2009-08-03 12:01:22.875 215 12805.80 58.27 55109.22 88888.00 2009-08-03 12:01:23.000 215 12805.80 58.27 55109.25 88888.00 2009-08-03 12:01:23.125 215 12805.77 58.33 55109.25 88888.00 2009-08-03 12:01:23.250 215 12805.75 58.27 55109.22 88888.00 2009-08-03 12:01:23.375 215 12805.85 58.27 55109.22 88888.00 2009-08-03 12:01:23.500 215 12805.88 58.33 55109.20 88888.00 2009-08-03 12:01:23.625 215 12805.80 58.30 55109.20 88888.00 2009-08-03 12:01:23.750 215 12805.75 58.27 55109.22 88888.00 2009-08-03 12:01:23.875 215 12805.73 58.23 55109.20 88888.00 2009-08-03 12:01:24.000 215 12805.75 58.25 55109.20 88888.00 2009-08-03 12:01:24.125 215 12805.77 58.33 55109.22 88888.00 2009-08-03 12:01:24.250 215 12805.65 58.30 55109.22 88888.00 2009-08-03 12:01:24.375 215 12805.73 58.30 55109.22 88888.00 2009-08-03 12:01:24.500 215 12805.85 58.30 55109.22 88888.00 2009-08-03 12:01:24.625 215 12805.90 58.33 55109.25 88888.00 2009-08-03 12:01:24.750 215 12805.77 58.23 55109.18 88888.00 2009-08-03 12:01:24.875 215 12805.67 58.25 55109.20 88888.00 2009-08-03 12:01:25.000 215 12805.70 58.27 55109.20 88888.00 2009-08-03 12:01:25.125 215 12805.73 58.25 55109.20 88888.00 2009-08-03 12:01:25.250 215 12805.75 58.33 55109.25 88888.00 2009-08-03 12:01:25.375 215 12805.80 58.35 55109.25 88888.00 2009-08-03 12:01:25.500 215 12805.85 58.38 55109.22 88888.00 2009-08-03 12:01:25.625 215 12805.77 58.33 55109.22 88888.00 2009-08-03 12:01:25.750 215 12805.80 58.35 55109.22 88888.00 2009-08-03 12:01:25.875 215 12805.77 58.33 55109.25 88888.00 2009-08-03 12:01:26.000 215 12805.75 58.30 55109.22 88888.00 2009-08-03 12:01:26.125 215 12805.83 58.30 55109.22 88888.00 2009-08-03 12:01:26.250 215 12805.77 58.30 55109.25 88888.00 2009-08-03 12:01:26.375 215 12805.88 58.35 55109.25 88888.00 2009-08-03 12:01:26.500 215 12806.00 58.40 55109.28 88888.00 2009-08-03 12:01:26.625 215 12805.92 58.38 55109.22 88888.00 2009-08-03 12:01:26.750 215 12805.85 58.33 55109.22 88888.00 2009-08-03 12:01:26.875 215 12805.80 58.30 55109.20 88888.00 2009-08-03 12:01:27.000 215 12805.77 58.27 55109.20 88888.00 2009-08-03 12:01:27.125 215 12805.83 58.30 55109.22 88888.00 2009-08-03 12:01:27.250 215 12805.83 58.30 55109.22 88888.00 2009-08-03 12:01:27.375 215 12805.85 58.38 55109.25 88888.00 2009-08-03 12:01:27.500 215 12805.98 58.40 55109.25 88888.00 2009-08-03 12:01:27.625 215 12805.98 58.40 55109.22 88888.00 2009-08-03 12:01:27.750 215 12805.90 58.35 55109.22 88888.00 2009-08-03 12:01:27.875 215 12805.80 58.27 55109.20 88888.00 2009-08-03 12:01:28.000 215 12805.85 58.33 55109.22 88888.00 2009-08-03 12:01:28.125 215 12805.95 58.42 55109.28 88888.00 2009-08-03 12:01:28.250 215 12805.88 58.38 55109.25 88888.00 2009-08-03 12:01:28.375 215 12805.85 58.35 55109.25 88888.00 2009-08-03 12:01:28.500 215 12805.85 58.38 55109.22 88888.00 2009-08-03 12:01:28.625 215 12805.83 58.33 55109.22 88888.00 2009-08-03 12:01:28.750 215 12805.88 58.35 55109.25 88888.00 2009-08-03 12:01:28.875 215 12805.83 58.33 55109.25 88888.00 2009-08-03 12:01:29.000 215 12805.85 58.38 55109.25 88888.00 2009-08-03 12:01:29.125 215 12805.88 58.40 55109.22 88888.00 2009-08-03 12:01:29.250 215 12805.85 58.38 55109.25 88888.00 2009-08-03 12:01:29.375 215 12805.92 58.38 55109.25 88888.00 2009-08-03 12:01:29.500 215 12805.85 58.40 55109.22 88888.00 2009-08-03 12:01:29.625 215 12805.80 58.40 55109.22 88888.00 2009-08-03 12:01:29.750 215 12805.80 58.45 55109.25 88888.00 2009-08-03 12:01:29.875 215 12805.90 58.42 55109.22 88888.00 2009-08-03 12:01:30.000 215 12805.85 58.33 55109.20 88888.00 2009-08-03 12:01:30.125 215 12805.88 58.35 55109.20 88888.00 2009-08-03 12:01:30.250 215 12805.85 58.42 55109.25 88888.00 2009-08-03 12:01:30.375 215 12805.85 58.42 55109.25 88888.00 2009-08-03 12:01:30.500 215 12805.80 58.42 55109.25 88888.00 2009-08-03 12:01:30.625 215 12805.77 58.40 55109.25 88888.00 2009-08-03 12:01:30.750 215 12805.77 58.40 55109.28 88888.00 2009-08-03 12:01:30.875 215 12805.73 58.35 55109.25 88888.00 2009-08-03 12:01:31.000 215 12805.70 58.38 55109.25 88888.00 2009-08-03 12:01:31.125 215 12805.75 58.42 55109.25 88888.00 2009-08-03 12:01:31.250 215 12805.70 58.42 55109.22 88888.00 2009-08-03 12:01:31.375 215 12805.67 58.42 55109.22 88888.00 2009-08-03 12:01:31.500 215 12805.67 58.40 55109.22 88888.00 2009-08-03 12:01:31.625 215 12805.70 58.38 55109.22 88888.00 2009-08-03 12:01:31.750 215 12805.77 58.40 55109.25 88888.00 2009-08-03 12:01:31.875 215 12805.85 58.45 55109.30 88888.00 2009-08-03 12:01:32.000 215 12805.80 58.42 55109.28 88888.00 2009-08-03 12:01:32.125 215 12805.75 58.48 55109.30 88888.00 2009-08-03 12:01:32.250 215 12805.75 58.48 55109.30 88888.00 2009-08-03 12:01:32.375 215 12805.73 58.40 55109.25 88888.00 2009-08-03 12:01:32.500 215 12805.77 58.40 55109.22 88888.00 2009-08-03 12:01:32.625 215 12805.73 58.38 55109.25 88888.00 2009-08-03 12:01:32.750 215 12805.70 58.38 55109.25 88888.00 2009-08-03 12:01:32.875 215 12805.67 58.40 55109.22 88888.00 2009-08-03 12:01:33.000 215 12805.70 58.40 55109.22 88888.00 2009-08-03 12:01:33.125 215 12805.75 58.38 55109.20 88888.00 2009-08-03 12:01:33.250 215 12805.75 58.40 55109.25 88888.00 2009-08-03 12:01:33.375 215 12805.65 58.38 55109.22 88888.00 2009-08-03 12:01:33.500 215 12805.67 58.42 55109.22 88888.00 2009-08-03 12:01:33.625 215 12805.77 58.50 55109.25 88888.00 2009-08-03 12:01:33.750 215 12805.77 58.52 55109.22 88888.00 2009-08-03 12:01:33.875 215 12805.75 58.48 55109.22 88888.00 2009-08-03 12:01:34.000 215 12805.75 58.40 55109.22 88888.00 2009-08-03 12:01:34.125 215 12805.75 58.40 55109.25 88888.00 2009-08-03 12:01:34.250 215 12805.70 58.38 55109.25 88888.00 2009-08-03 12:01:34.375 215 12805.73 58.42 55109.25 88888.00 2009-08-03 12:01:34.500 215 12805.83 58.50 55109.28 88888.00 2009-08-03 12:01:34.625 215 12805.77 58.52 55109.28 88888.00 2009-08-03 12:01:34.750 215 12805.73 58.48 55109.25 88888.00 2009-08-03 12:01:34.875 215 12805.70 58.42 55109.22 88888.00 2009-08-03 12:01:35.000 215 12805.65 58.38 55109.22 88888.00 2009-08-03 12:01:35.125 215 12805.67 58.48 55109.28 88888.00 2009-08-03 12:01:35.250 215 12805.73 58.50 55109.25 88888.00 2009-08-03 12:01:35.375 215 12805.75 58.45 55109.25 88888.00 2009-08-03 12:01:35.500 215 12805.70 58.38 55109.22 88888.00 2009-08-03 12:01:35.625 215 12805.67 58.40 55109.22 88888.00 2009-08-03 12:01:35.750 215 12805.67 58.45 55109.28 88888.00 2009-08-03 12:01:35.875 215 12805.67 58.48 55109.22 88888.00 2009-08-03 12:01:36.000 215 12805.73 58.42 55109.18 88888.00 2009-08-03 12:01:36.125 215 12805.70 58.40 55109.18 88888.00 2009-08-03 12:01:36.250 215 12805.70 58.50 55109.25 88888.00 2009-08-03 12:01:36.375 215 12805.67 58.48 55109.20 88888.00 2009-08-03 12:01:36.500 215 12805.70 58.42 55109.22 88888.00 2009-08-03 12:01:36.625 215 12805.73 58.42 55109.25 88888.00 2009-08-03 12:01:36.750 215 12805.70 58.45 55109.25 88888.00 2009-08-03 12:01:36.875 215 12805.67 58.45 55109.25 88888.00 2009-08-03 12:01:37.000 215 12805.80 58.50 55109.25 88888.00 2009-08-03 12:01:37.125 215 12805.88 58.52 55109.25 88888.00 2009-08-03 12:01:37.250 215 12805.80 58.45 55109.22 88888.00 2009-08-03 12:01:37.375 215 12805.88 58.48 55109.22 88888.00 2009-08-03 12:01:37.500 215 12805.90 58.48 55109.25 88888.00 2009-08-03 12:01:37.625 215 12805.92 58.50 55109.25 88888.00 2009-08-03 12:01:37.750 215 12805.90 58.52 55109.28 88888.00 2009-08-03 12:01:37.875 215 12805.83 58.52 55109.25 88888.00 2009-08-03 12:01:38.000 215 12805.80 58.42 55109.22 88888.00 2009-08-03 12:01:38.125 215 12805.80 58.42 55109.25 88888.00 2009-08-03 12:01:38.250 215 12805.75 58.40 55109.22 88888.00 2009-08-03 12:01:38.375 215 12805.73 58.42 55109.22 88888.00 2009-08-03 12:01:38.500 215 12805.77 58.48 55109.25 88888.00 2009-08-03 12:01:38.625 215 12805.77 58.50 55109.28 88888.00 2009-08-03 12:01:38.750 215 12805.73 58.48 55109.25 88888.00 2009-08-03 12:01:38.875 215 12805.67 58.42 55109.22 88888.00 2009-08-03 12:01:39.000 215 12805.60 58.42 55109.20 88888.00 2009-08-03 12:01:39.125 215 12805.62 58.48 55109.28 88888.00 2009-08-03 12:01:39.250 215 12805.73 58.50 55109.28 88888.00 2009-08-03 12:01:39.375 215 12805.75 58.55 55109.28 88888.00 2009-08-03 12:01:39.500 215 12805.70 58.52 55109.28 88888.00 2009-08-03 12:01:39.625 215 12805.75 58.55 55109.28 88888.00 2009-08-03 12:01:39.750 215 12805.73 58.52 55109.25 88888.00 2009-08-03 12:01:39.875 215 12805.65 58.50 55109.25 88888.00 2009-08-03 12:01:40.000 215 12805.67 58.50 55109.25 88888.00 2009-08-03 12:01:40.125 215 12805.73 58.52 55109.25 88888.00 2009-08-03 12:01:40.250 215 12805.70 58.50 55109.22 88888.00 2009-08-03 12:01:40.375 215 12805.70 58.50 55109.22 88888.00 2009-08-03 12:01:40.500 215 12805.73 58.52 55109.22 88888.00 2009-08-03 12:01:40.625 215 12805.77 58.55 55109.22 88888.00 2009-08-03 12:01:40.750 215 12805.80 58.58 55109.25 88888.00 2009-08-03 12:01:40.875 215 12805.67 58.52 55109.22 88888.00 2009-08-03 12:01:41.000 215 12805.67 58.52 55109.22 88888.00 2009-08-03 12:01:41.125 215 12805.77 58.52 55109.22 88888.00 2009-08-03 12:01:41.250 215 12805.77 58.55 55109.22 88888.00 2009-08-03 12:01:41.375 215 12805.75 58.50 55109.22 88888.00 2009-08-03 12:01:41.500 215 12805.65 58.50 55109.22 88888.00 2009-08-03 12:01:41.625 215 12805.60 58.55 55109.22 88888.00 2009-08-03 12:01:41.750 215 12805.65 58.52 55109.22 88888.00 2009-08-03 12:01:41.875 215 12805.67 58.58 55109.25 88888.00 2009-08-03 12:01:42.000 215 12805.75 58.65 55109.25 88888.00 2009-08-03 12:01:42.125 215 12805.70 58.58 55109.20 88888.00 2009-08-03 12:01:42.250 215 12805.62 58.42 55109.18 88888.00 2009-08-03 12:01:42.375 215 12805.62 58.42 55109.20 88888.00 2009-08-03 12:01:42.500 215 12805.62 58.40 55109.15 88888.00 2009-08-03 12:01:42.625 215 12805.65 58.40 55109.15 88888.00 2009-08-03 12:01:42.750 215 12805.70 58.45 55109.22 88888.00 2009-08-03 12:01:42.875 215 12805.67 58.48 55109.25 88888.00 2009-08-03 12:01:43.000 215 12805.77 58.50 55109.28 88888.00 2009-08-03 12:01:43.125 215 12805.85 58.55 55109.28 88888.00 2009-08-03 12:01:43.250 215 12805.70 58.50 55109.25 88888.00 2009-08-03 12:01:43.375 215 12805.67 58.50 55109.22 88888.00 2009-08-03 12:01:43.500 215 12805.75 58.52 55109.25 88888.00 2009-08-03 12:01:43.625 215 12805.83 58.52 55109.28 88888.00 2009-08-03 12:01:43.750 215 12805.80 58.52 55109.28 88888.00 2009-08-03 12:01:43.875 215 12805.80 58.52 55109.28 88888.00 2009-08-03 12:01:44.000 215 12805.85 58.58 55109.28 88888.00 2009-08-03 12:01:44.125 215 12805.85 58.55 55109.28 88888.00 2009-08-03 12:01:44.250 215 12805.73 58.48 55109.25 88888.00 2009-08-03 12:01:44.375 215 12805.80 58.55 55109.28 88888.00 2009-08-03 12:01:44.500 215 12805.83 58.60 55109.30 88888.00 2009-08-03 12:01:44.625 215 12805.80 58.55 55109.25 88888.00 2009-08-03 12:01:44.750 215 12805.75 58.55 55109.22 88888.00 2009-08-03 12:01:44.875 215 12805.73 58.58 55109.25 88888.00 2009-08-03 12:01:45.000 215 12805.75 58.55 55109.25 88888.00 2009-08-03 12:01:45.125 215 12805.80 58.60 55109.28 88888.00 2009-08-03 12:01:45.250 215 12805.85 58.67 55109.30 88888.00 2009-08-03 12:01:45.375 215 12805.85 58.73 55109.28 88888.00 2009-08-03 12:01:45.500 215 12805.77 58.62 55109.22 88888.00 2009-08-03 12:01:45.625 215 12805.70 58.52 55109.20 88888.00 2009-08-03 12:01:45.750 215 12805.75 58.55 55109.22 88888.00 2009-08-03 12:01:45.875 215 12805.77 58.60 55109.28 88888.00 2009-08-03 12:01:46.000 215 12805.80 58.52 55109.25 88888.00 2009-08-03 12:01:46.125 215 12805.75 58.55 55109.25 88888.00 2009-08-03 12:01:46.250 215 12805.70 58.58 55109.28 88888.00 2009-08-03 12:01:46.375 215 12805.70 58.62 55109.30 88888.00 2009-08-03 12:01:46.500 215 12805.70 58.62 55109.30 88888.00 2009-08-03 12:01:46.625 215 12805.75 58.62 55109.28 88888.00 2009-08-03 12:01:46.750 215 12805.77 58.62 55109.28 88888.00 2009-08-03 12:01:46.875 215 12805.75 58.65 55109.32 88888.00 2009-08-03 12:01:47.000 215 12805.73 58.55 55109.28 88888.00 2009-08-03 12:01:47.125 215 12805.73 58.55 55109.28 88888.00 2009-08-03 12:01:47.250 215 12805.67 58.62 55109.28 88888.00 2009-08-03 12:01:47.375 215 12805.65 58.60 55109.22 88888.00 2009-08-03 12:01:47.500 215 12805.62 58.58 55109.25 88888.00 2009-08-03 12:01:47.625 215 12805.67 58.58 55109.25 88888.00 2009-08-03 12:01:47.750 215 12805.65 58.60 55109.25 88888.00 2009-08-03 12:01:47.875 215 12805.70 58.67 55109.30 88888.00 2009-08-03 12:01:48.000 215 12805.73 58.65 55109.28 88888.00 2009-08-03 12:01:48.125 215 12805.70 58.62 55109.25 88888.00 2009-08-03 12:01:48.250 215 12805.73 58.58 55109.25 88888.00 2009-08-03 12:01:48.375 215 12805.65 58.58 55109.25 88888.00 2009-08-03 12:01:48.500 215 12805.67 58.52 55109.28 88888.00 2009-08-03 12:01:48.625 215 12805.77 58.58 55109.28 88888.00 2009-08-03 12:01:48.750 215 12805.75 58.58 55109.25 88888.00 2009-08-03 12:01:48.875 215 12805.73 58.58 55109.22 88888.00 2009-08-03 12:01:49.000 215 12805.67 58.55 55109.22 88888.00 2009-08-03 12:01:49.125 215 12805.67 58.62 55109.25 88888.00 2009-08-03 12:01:49.250 215 12805.67 58.62 55109.22 88888.00 2009-08-03 12:01:49.375 215 12805.67 58.60 55109.28 88888.00 2009-08-03 12:01:49.500 215 12805.73 58.67 55109.32 88888.00 2009-08-03 12:01:49.625 215 12805.77 58.67 55109.30 88888.00 2009-08-03 12:01:49.750 215 12805.77 58.65 55109.28 88888.00 2009-08-03 12:01:49.875 215 12805.73 58.60 55109.25 88888.00 2009-08-03 12:01:50.000 215 12805.70 58.60 55109.25 88888.00 2009-08-03 12:01:50.125 215 12805.75 58.62 55109.30 88888.00 2009-08-03 12:01:50.250 215 12805.77 58.62 55109.30 88888.00 2009-08-03 12:01:50.375 215 12805.77 58.60 55109.28 88888.00 2009-08-03 12:01:50.500 215 12805.77 58.60 55109.25 88888.00 2009-08-03 12:01:50.625 215 12805.75 58.67 55109.28 88888.00 2009-08-03 12:01:50.750 215 12805.83 58.70 55109.28 88888.00 2009-08-03 12:01:50.875 215 12805.83 58.75 55109.28 88888.00 2009-08-03 12:01:51.000 215 12805.83 58.60 55109.25 88888.00 2009-08-03 12:01:51.125 215 12805.83 58.62 55109.25 88888.00 2009-08-03 12:01:51.250 215 12805.80 58.62 55109.25 88888.00 2009-08-03 12:01:51.375 215 12805.77 58.60 55109.28 88888.00 2009-08-03 12:01:51.500 215 12805.75 58.65 55109.28 88888.00 2009-08-03 12:01:51.625 215 12805.73 58.62 55109.25 88888.00 2009-08-03 12:01:51.750 215 12805.67 58.60 55109.25 88888.00 2009-08-03 12:01:51.875 215 12805.70 58.55 55109.25 88888.00 2009-08-03 12:01:52.000 215 12805.75 58.60 55109.25 88888.00 2009-08-03 12:01:52.125 215 12805.77 58.65 55109.28 88888.00 2009-08-03 12:01:52.250 215 12805.80 58.75 55109.35 88888.00 2009-08-03 12:01:52.375 215 12805.80 58.67 55109.30 88888.00 2009-08-03 12:01:52.500 215 12805.70 58.55 55109.25 88888.00 2009-08-03 12:01:52.625 215 12805.70 58.50 55109.25 88888.00 2009-08-03 12:01:52.750 215 12805.70 58.58 55109.28 88888.00 2009-08-03 12:01:52.875 215 12805.73 58.55 55109.28 88888.00 2009-08-03 12:01:53.000 215 12805.75 58.58 55109.28 88888.00 2009-08-03 12:01:53.125 215 12805.77 58.60 55109.28 88888.00 2009-08-03 12:01:53.250 215 12805.70 58.60 55109.28 88888.00 2009-08-03 12:01:53.375 215 12805.67 58.60 55109.28 88888.00 2009-08-03 12:01:53.500 215 12805.65 58.55 55109.25 88888.00 2009-08-03 12:01:53.625 215 12805.60 58.55 55109.25 88888.00 2009-08-03 12:01:53.750 215 12805.62 58.65 55109.28 88888.00 2009-08-03 12:01:53.875 215 12805.70 58.67 55109.30 88888.00 2009-08-03 12:01:54.000 215 12805.73 58.65 55109.30 88888.00 2009-08-03 12:01:54.125 215 12805.73 58.65 55109.30 88888.00 2009-08-03 12:01:54.250 215 12805.70 58.62 55109.28 88888.00 2009-08-03 12:01:54.375 215 12805.65 58.62 55109.28 88888.00 2009-08-03 12:01:54.500 215 12805.62 58.62 55109.28 88888.00 2009-08-03 12:01:54.625 215 12805.60 58.65 55109.28 88888.00 2009-08-03 12:01:54.750 215 12805.65 58.67 55109.32 88888.00 2009-08-03 12:01:54.875 215 12805.70 58.65 55109.30 88888.00 2009-08-03 12:01:55.000 215 12805.73 58.65 55109.30 88888.00 2009-08-03 12:01:55.125 215 12805.77 58.62 55109.32 88888.00 2009-08-03 12:01:55.250 215 12805.77 58.60 55109.28 88888.00 2009-08-03 12:01:55.375 215 12805.88 58.60 55109.32 88888.00 2009-08-03 12:01:55.500 215 12805.83 58.65 55109.30 88888.00 2009-08-03 12:01:55.625 215 12805.73 58.58 55109.28 88888.00 2009-08-03 12:01:55.750 215 12805.83 58.62 55109.28 88888.00 2009-08-03 12:01:55.875 215 12805.90 58.62 55109.25 88888.00 2009-08-03 12:01:56.000 215 12805.90 58.58 55109.25 88888.00 2009-08-03 12:01:56.125 215 12805.88 58.58 55109.28 88888.00 2009-08-03 12:01:56.250 215 12805.83 58.65 55109.30 88888.00 2009-08-03 12:01:56.375 215 12805.85 58.60 55109.28 88888.00 2009-08-03 12:01:56.500 215 12805.80 58.55 55109.28 88888.00 2009-08-03 12:01:56.625 215 12805.83 58.62 55109.28 88888.00 2009-08-03 12:01:56.750 215 12805.83 58.67 55109.30 88888.00 2009-08-03 12:01:56.875 215 12805.92 58.73 55109.35 88888.00 2009-08-03 12:01:57.000 215 12805.90 58.67 55109.32 88888.00 2009-08-03 12:01:57.125 215 12805.92 58.73 55109.35 88888.00 2009-08-03 12:01:57.250 215 12805.92 58.70 55109.35 88888.00 2009-08-03 12:01:57.375 215 12805.98 58.70 55109.32 88888.00 2009-08-03 12:01:57.500 215 12805.92 58.67 55109.32 88888.00 2009-08-03 12:01:57.625 215 12805.90 58.62 55109.32 88888.00 2009-08-03 12:01:57.750 215 12805.88 58.65 55109.30 88888.00 2009-08-03 12:01:57.875 215 12805.85 58.70 55109.32 88888.00 2009-08-03 12:01:58.000 215 12805.75 58.60 55109.32 88888.00 2009-08-03 12:01:58.125 215 12805.77 58.67 55109.30 88888.00 2009-08-03 12:01:58.250 215 12805.80 58.67 55109.30 88888.00 2009-08-03 12:01:58.375 215 12805.80 58.62 55109.28 88888.00 2009-08-03 12:01:58.500 215 12805.77 58.60 55109.28 88888.00 2009-08-03 12:01:58.625 215 12805.83 58.70 55109.32 88888.00 2009-08-03 12:01:58.750 215 12805.88 58.80 55109.32 88888.00 2009-08-03 12:01:58.875 215 12805.90 58.77 55109.32 88888.00 2009-08-03 12:01:59.000 215 12805.90 58.65 55109.30 88888.00 2009-08-03 12:01:59.125 215 12805.88 58.70 55109.30 88888.00 2009-08-03 12:01:59.250 215 12805.83 58.67 55109.32 88888.00 2009-08-03 12:01:59.375 215 12805.88 58.67 55109.30 88888.00 2009-08-03 12:01:59.500 215 12805.95 58.73 55109.30 88888.00 2009-08-03 12:01:59.625 215 12805.95 58.75 55109.32 88888.00 2009-08-03 12:01:59.750 215 12805.88 58.67 55109.30 88888.00 2009-08-03 12:01:59.875 215 12805.85 58.65 55109.30 88888.00 2009-08-03 12:02:00.000 215 12805.90 58.70 55109.32 88888.00 2009-08-03 12:02:00.125 215 12806.00 58.75 55109.32 88888.00 2009-08-03 12:02:00.250 215 12806.05 58.73 55109.32 88888.00 2009-08-03 12:02:00.375 215 12806.02 58.75 55109.32 88888.00 2009-08-03 12:02:00.500 215 12806.00 58.73 55109.30 88888.00 2009-08-03 12:02:00.625 215 12806.02 58.73 55109.30 88888.00 2009-08-03 12:02:00.750 215 12806.00 58.70 55109.32 88888.00 2009-08-03 12:02:00.875 215 12805.95 58.73 55109.32 88888.00 2009-08-03 12:02:01.000 215 12805.92 58.75 55109.35 88888.00 2009-08-03 12:02:01.125 215 12805.90 58.70 55109.30 88888.00 2009-08-03 12:02:01.250 215 12805.92 58.67 55109.32 88888.00 2009-08-03 12:02:01.375 215 12805.95 58.75 55109.35 88888.00 2009-08-03 12:02:01.500 215 12806.02 58.77 55109.35 88888.00 2009-08-03 12:02:01.625 215 12805.95 58.70 55109.32 88888.00 2009-08-03 12:02:01.750 215 12805.88 58.67 55109.30 88888.00 2009-08-03 12:02:01.875 215 12805.95 58.67 55109.30 88888.00 2009-08-03 12:02:02.000 215 12805.98 58.75 55109.35 88888.00 2009-08-03 12:02:02.125 215 12805.92 58.73 55109.32 88888.00 2009-08-03 12:02:02.250 215 12805.88 58.65 55109.28 88888.00 2009-08-03 12:02:02.375 215 12805.95 58.67 55109.28 88888.00 2009-08-03 12:02:02.500 215 12805.95 58.70 55109.30 88888.00 2009-08-03 12:02:02.625 215 12806.00 58.65 55109.30 88888.00 2009-08-03 12:02:02.750 215 12806.00 58.73 55109.32 88888.00 2009-08-03 12:02:02.875 215 12806.02 58.80 55109.35 88888.00 2009-08-03 12:02:03.000 215 12806.00 58.77 55109.32 88888.00 2009-08-03 12:02:03.125 215 12806.05 58.67 55109.30 88888.00 2009-08-03 12:02:03.250 215 12806.02 58.67 55109.32 88888.00 2009-08-03 12:02:03.375 215 12806.00 58.73 55109.35 88888.00 2009-08-03 12:02:03.500 215 12805.95 58.75 55109.35 88888.00 2009-08-03 12:02:03.625 215 12806.02 58.83 55109.35 88888.00 2009-08-03 12:02:03.750 215 12806.08 58.85 55109.35 88888.00 2009-08-03 12:02:03.875 215 12806.02 58.73 55109.30 88888.00 2009-08-03 12:02:04.000 215 12806.00 58.73 55109.32 88888.00 2009-08-03 12:02:04.125 215 12805.98 58.75 55109.32 88888.00 2009-08-03 12:02:04.250 215 12805.88 58.77 55109.32 88888.00 2009-08-03 12:02:04.375 215 12805.90 58.80 55109.32 88888.00 2009-08-03 12:02:04.500 215 12805.85 58.73 55109.30 88888.00 2009-08-03 12:02:04.625 215 12805.85 58.75 55109.30 88888.00 2009-08-03 12:02:04.750 215 12805.90 58.80 55109.32 88888.00 2009-08-03 12:02:04.875 215 12805.90 58.80 55109.28 88888.00 2009-08-03 12:02:05.000 215 12805.92 58.73 55109.28 88888.00 2009-08-03 12:02:05.125 215 12805.98 58.77 55109.30 88888.00 2009-08-03 12:02:05.250 215 12805.98 58.75 55109.32 88888.00 2009-08-03 12:02:05.375 215 12806.00 58.77 55109.30 88888.00 2009-08-03 12:02:05.500 215 12806.02 58.77 55109.30 88888.00 2009-08-03 12:02:05.625 215 12806.02 58.77 55109.30 88888.00 2009-08-03 12:02:05.750 215 12806.02 58.80 55109.35 88888.00 2009-08-03 12:02:05.875 215 12806.08 58.83 55109.35 88888.00 2009-08-03 12:02:06.000 215 12806.05 58.83 55109.35 88888.00 2009-08-03 12:02:06.125 215 12806.05 58.80 55109.35 88888.00 2009-08-03 12:02:06.250 215 12806.08 58.83 55109.38 88888.00 2009-08-03 12:02:06.375 215 12806.15 58.88 55109.38 88888.00 2009-08-03 12:02:06.500 215 12806.17 58.88 55109.38 88888.00 2009-08-03 12:02:06.625 215 12806.15 58.85 55109.35 88888.00 2009-08-03 12:02:06.750 215 12806.12 58.88 55109.32 88888.00 2009-08-03 12:02:06.875 215 12806.05 58.85 55109.35 88888.00 2009-08-03 12:02:07.000 215 12806.02 58.80 55109.32 88888.00 2009-08-03 12:02:07.125 215 12806.05 58.73 55109.30 88888.00 2009-08-03 12:02:07.250 215 12806.05 58.80 55109.32 88888.00 2009-08-03 12:02:07.375 215 12806.12 58.90 55109.35 88888.00 2009-08-03 12:02:07.500 215 12806.15 58.92 55109.32 88888.00 2009-08-03 12:02:07.625 215 12806.12 58.90 55109.32 88888.00 2009-08-03 12:02:07.750 215 12806.12 58.85 55109.30 88888.00 2009-08-03 12:02:07.875 215 12806.15 58.83 55109.32 88888.00 2009-08-03 12:02:08.000 215 12806.12 58.83 55109.35 88888.00 2009-08-03 12:02:08.125 215 12806.17 58.83 55109.35 88888.00 2009-08-03 12:02:08.250 215 12806.12 58.83 55109.32 88888.00 2009-08-03 12:02:08.375 215 12806.02 58.80 55109.28 88888.00 2009-08-03 12:02:08.500 215 12806.10 58.77 55109.30 88888.00 2009-08-03 12:02:08.625 215 12806.15 58.85 55109.30 88888.00 2009-08-03 12:02:08.750 215 12806.12 58.83 55109.30 88888.00 2009-08-03 12:02:08.875 215 12806.12 58.77 55109.28 88888.00 2009-08-03 12:02:09.000 215 12806.17 58.85 55109.30 88888.00 2009-08-03 12:02:09.125 215 12806.17 58.85 55109.32 88888.00 2009-08-03 12:02:09.250 215 12806.12 58.83 55109.32 88888.00 2009-08-03 12:02:09.375 215 12806.15 58.77 55109.32 88888.00 2009-08-03 12:02:09.500 215 12806.10 58.77 55109.32 88888.00 2009-08-03 12:02:09.625 215 12806.10 58.83 55109.32 88888.00 2009-08-03 12:02:09.750 215 12805.98 58.83 55109.30 88888.00 2009-08-03 12:02:09.875 215 12805.90 58.80 55109.30 88888.00 2009-08-03 12:02:10.000 215 12805.98 58.83 55109.32 88888.00 2009-08-03 12:02:10.125 215 12805.95 58.80 55109.32 88888.00 2009-08-03 12:02:10.250 215 12805.95 58.80 55109.35 88888.00 2009-08-03 12:02:10.375 215 12806.02 58.90 55109.38 88888.00 2009-08-03 12:02:10.500 215 12806.02 58.92 55109.38 88888.00 2009-08-03 12:02:10.625 215 12805.95 58.88 55109.35 88888.00 2009-08-03 12:02:10.750 215 12805.98 58.80 55109.32 88888.00 2009-08-03 12:02:10.875 215 12805.92 58.80 55109.32 88888.00 2009-08-03 12:02:11.000 215 12805.92 58.80 55109.30 88888.00 2009-08-03 12:02:11.125 215 12805.92 58.83 55109.32 88888.00 2009-08-03 12:02:11.250 215 12806.00 58.88 55109.38 88888.00 2009-08-03 12:02:11.375 215 12806.05 58.90 55109.38 88888.00 2009-08-03 12:02:11.500 215 12806.00 58.80 55109.35 88888.00 2009-08-03 12:02:11.625 215 12805.95 58.83 55109.35 88888.00 2009-08-03 12:02:11.750 215 12805.90 58.88 55109.35 88888.00 2009-08-03 12:02:11.875 215 12805.92 58.85 55109.32 88888.00 2009-08-03 12:02:12.000 215 12805.92 58.80 55109.30 88888.00 2009-08-03 12:02:12.125 215 12805.90 58.75 55109.32 88888.00 2009-08-03 12:02:12.250 215 12805.92 58.80 55109.32 88888.00 2009-08-03 12:02:12.375 215 12805.98 58.83 55109.32 88888.00 2009-08-03 12:02:12.500 215 12805.98 58.88 55109.35 88888.00 2009-08-03 12:02:12.625 215 12805.95 58.90 55109.38 88888.00 2009-08-03 12:02:12.750 215 12805.90 58.85 55109.35 88888.00 2009-08-03 12:02:12.875 215 12805.88 58.77 55109.32 88888.00 2009-08-03 12:02:13.000 215 12805.90 58.83 55109.32 88888.00 2009-08-03 12:02:13.125 215 12805.95 58.90 55109.40 88888.00 2009-08-03 12:02:13.250 215 12805.92 58.92 55109.43 88888.00 2009-08-03 12:02:13.375 215 12805.98 58.92 55109.40 88888.00 2009-08-03 12:02:13.500 215 12806.02 58.83 55109.38 88888.00 2009-08-03 12:02:13.625 215 12805.95 58.77 55109.35 88888.00 2009-08-03 12:02:13.750 215 12805.98 58.80 55109.35 88888.00 2009-08-03 12:02:13.875 215 12806.02 58.85 55109.38 88888.00 2009-08-03 12:02:14.000 215 12806.02 58.83 55109.40 88888.00 2009-08-03 12:02:14.125 215 12806.02 58.85 55109.38 88888.00 2009-08-03 12:02:14.250 215 12805.95 58.83 55109.40 88888.00 2009-08-03 12:02:14.375 215 12805.90 58.80 55109.35 88888.00 2009-08-03 12:02:14.500 215 12805.88 58.77 55109.35 88888.00 2009-08-03 12:02:14.625 215 12805.95 58.85 55109.38 88888.00 2009-08-03 12:02:14.750 215 12806.00 58.90 55109.38 88888.00 2009-08-03 12:02:14.875 215 12806.00 58.83 55109.40 88888.00 2009-08-03 12:02:15.000 215 12805.92 58.83 55109.38 88888.00 2009-08-03 12:02:15.125 215 12805.95 58.88 55109.38 88888.00 2009-08-03 12:02:15.250 215 12805.92 58.80 55109.38 88888.00 2009-08-03 12:02:15.375 215 12805.95 58.83 55109.40 88888.00 2009-08-03 12:02:15.500 215 12806.05 58.92 55109.45 88888.00 2009-08-03 12:02:15.625 215 12806.05 58.92 55109.43 88888.00 2009-08-03 12:02:15.750 215 12806.00 58.90 55109.40 88888.00 2009-08-03 12:02:15.875 215 12805.98 58.88 55109.43 88888.00 2009-08-03 12:02:16.000 215 12805.90 58.85 55109.43 88888.00 2009-08-03 12:02:16.125 215 12805.85 58.83 55109.43 88888.00 2009-08-03 12:02:16.250 215 12805.90 58.85 55109.40 88888.00 2009-08-03 12:02:16.375 215 12805.88 58.85 55109.38 88888.00 2009-08-03 12:02:16.500 215 12805.80 58.80 55109.38 88888.00 2009-08-03 12:02:16.625 215 12805.77 58.70 55109.35 88888.00 2009-08-03 12:02:16.750 215 12805.90 58.75 55109.40 88888.00 2009-08-03 12:02:16.875 215 12805.90 58.80 55109.38 88888.00 2009-08-03 12:02:17.000 215 12805.90 58.83 55109.40 88888.00 2009-08-03 12:02:17.125 215 12805.88 58.80 55109.40 88888.00 2009-08-03 12:02:17.250 215 12805.90 58.80 55109.38 88888.00 2009-08-03 12:02:17.375 215 12805.88 58.80 55109.40 88888.00 2009-08-03 12:02:17.500 215 12805.88 58.80 55109.38 88888.00 2009-08-03 12:02:17.625 215 12805.88 58.80 55109.40 88888.00 2009-08-03 12:02:17.750 215 12805.88 58.85 55109.40 88888.00 2009-08-03 12:02:17.875 215 12805.90 58.83 55109.38 88888.00 2009-08-03 12:02:18.000 215 12805.92 58.80 55109.35 88888.00 2009-08-03 12:02:18.125 215 12806.00 58.85 55109.38 88888.00 2009-08-03 12:02:18.250 215 12806.00 58.85 55109.40 88888.00 2009-08-03 12:02:18.375 215 12805.95 58.88 55109.40 88888.00 2009-08-03 12:02:18.500 215 12805.98 58.92 55109.43 88888.00 2009-08-03 12:02:18.625 215 12805.92 58.88 55109.43 88888.00 2009-08-03 12:02:18.750 215 12805.88 58.80 55109.40 88888.00 2009-08-03 12:02:18.875 215 12805.90 58.83 55109.40 88888.00 2009-08-03 12:02:19.000 215 12805.92 58.80 55109.38 88888.00 2009-08-03 12:02:19.125 215 12805.85 58.75 55109.38 88888.00 2009-08-03 12:02:19.250 215 12805.88 58.77 55109.38 88888.00 2009-08-03 12:02:19.375 215 12805.92 58.77 55109.35 88888.00 2009-08-03 12:02:19.500 215 12805.92 58.77 55109.38 88888.00 2009-08-03 12:02:19.625 215 12805.90 58.85 55109.38 88888.00 2009-08-03 12:02:19.750 215 12805.88 58.83 55109.40 88888.00 2009-08-03 12:02:19.875 215 12805.90 58.83 55109.38 88888.00 2009-08-03 12:02:20.000 215 12805.98 58.85 55109.38 88888.00 2009-08-03 12:02:20.125 215 12805.95 58.85 55109.38 88888.00 2009-08-03 12:02:20.250 215 12805.88 58.88 55109.43 88888.00 2009-08-03 12:02:20.375 215 12805.83 58.88 55109.45 88888.00 2009-08-03 12:02:20.500 215 12805.85 58.85 55109.43 88888.00 2009-08-03 12:02:20.625 215 12805.95 58.92 55109.45 88888.00 2009-08-03 12:02:20.750 215 12805.98 58.85 55109.43 88888.00 2009-08-03 12:02:20.875 215 12805.92 58.85 55109.43 88888.00 2009-08-03 12:02:21.000 215 12805.90 58.90 55109.43 88888.00 2009-08-03 12:02:21.125 215 12805.90 58.88 55109.45 88888.00 2009-08-03 12:02:21.250 215 12805.88 58.85 55109.43 88888.00 2009-08-03 12:02:21.375 215 12805.98 58.90 55109.45 88888.00 2009-08-03 12:02:21.500 215 12805.90 58.85 55109.43 88888.00 2009-08-03 12:02:21.625 215 12805.90 58.90 55109.43 88888.00 2009-08-03 12:02:21.750 215 12805.98 58.95 55109.45 88888.00 2009-08-03 12:02:21.875 215 12805.95 58.95 55109.45 88888.00 2009-08-03 12:02:22.000 215 12805.90 58.95 55109.43 88888.00 2009-08-03 12:02:22.125 215 12805.92 58.92 55109.43 88888.00 2009-08-03 12:02:22.250 215 12805.90 58.88 55109.43 88888.00 2009-08-03 12:02:22.375 215 12805.90 58.85 55109.43 88888.00 2009-08-03 12:02:22.500 215 12805.90 58.88 55109.43 88888.00 2009-08-03 12:02:22.625 215 12805.88 58.85 55109.40 88888.00 2009-08-03 12:02:22.750 215 12805.90 58.85 55109.43 88888.00 2009-08-03 12:02:22.875 215 12805.90 58.85 55109.40 88888.00 2009-08-03 12:02:23.000 215 12805.88 58.90 55109.43 88888.00 2009-08-03 12:02:23.125 215 12805.88 58.90 55109.45 88888.00 2009-08-03 12:02:23.250 215 12805.90 58.88 55109.43 88888.00 2009-08-03 12:02:23.375 215 12805.83 58.85 55109.40 88888.00 2009-08-03 12:02:23.500 215 12805.77 58.85 55109.40 88888.00 2009-08-03 12:02:23.625 215 12805.75 58.83 55109.43 88888.00 2009-08-03 12:02:23.750 215 12805.85 58.85 55109.43 88888.00 2009-08-03 12:02:23.875 215 12805.92 58.88 55109.45 88888.00 2009-08-03 12:02:24.000 215 12805.95 58.92 55109.45 88888.00 2009-08-03 12:02:24.125 215 12805.95 58.92 55109.43 88888.00 2009-08-03 12:02:24.250 215 12805.92 58.90 55109.45 88888.00 2009-08-03 12:02:24.375 215 12806.00 58.90 55109.43 88888.00 2009-08-03 12:02:24.500 215 12806.02 58.95 55109.45 88888.00 2009-08-03 12:02:24.625 215 12806.00 58.92 55109.45 88888.00 2009-08-03 12:02:24.750 215 12805.98 58.90 55109.47 88888.00 2009-08-03 12:02:24.875 215 12805.92 58.88 55109.47 88888.00 2009-08-03 12:02:25.000 215 12805.83 58.88 55109.43 88888.00 2009-08-03 12:02:25.125 215 12805.83 58.85 55109.43 88888.00 2009-08-03 12:02:25.250 215 12805.85 58.90 55109.47 88888.00 2009-08-03 12:02:25.375 215 12805.85 58.95 55109.47 88888.00 2009-08-03 12:02:25.500 215 12805.90 58.98 55109.47 88888.00 2009-08-03 12:02:25.625 215 12805.85 58.92 55109.43 88888.00 2009-08-03 12:02:25.750 215 12805.88 58.85 55109.38 88888.00 2009-08-03 12:02:25.875 215 12805.85 58.83 55109.40 88888.00 2009-08-03 12:02:26.000 215 12805.92 58.88 55109.43 88888.00 2009-08-03 12:02:26.125 215 12805.92 58.95 55109.45 88888.00 2009-08-03 12:02:26.250 215 12805.88 58.95 55109.45 88888.00 2009-08-03 12:02:26.375 215 12805.90 58.98 55109.45 88888.00 2009-08-03 12:02:26.500 215 12805.92 58.95 55109.45 88888.00 2009-08-03 12:02:26.625 215 12805.92 58.95 55109.43 88888.00 2009-08-03 12:02:26.750 215 12805.90 58.95 55109.45 88888.00 2009-08-03 12:02:26.875 215 12805.88 58.88 55109.43 88888.00 2009-08-03 12:02:27.000 215 12805.85 58.83 55109.40 88888.00 2009-08-03 12:02:27.125 215 12805.92 58.95 55109.43 88888.00 2009-08-03 12:02:27.250 215 12806.00 58.95 55109.45 88888.00 2009-08-03 12:02:27.375 215 12806.02 58.90 55109.43 88888.00 2009-08-03 12:02:27.500 215 12806.00 58.85 55109.38 88888.00 2009-08-03 12:02:27.625 215 12805.92 58.85 55109.38 88888.00 2009-08-03 12:02:27.750 215 12805.95 58.90 55109.40 88888.00 2009-08-03 12:02:27.875 215 12805.88 58.92 55109.40 88888.00 2009-08-03 12:02:28.000 215 12805.85 58.92 55109.43 88888.00 2009-08-03 12:02:28.125 215 12806.00 59.00 55109.45 88888.00 2009-08-03 12:02:28.250 215 12805.98 58.92 55109.45 88888.00 2009-08-03 12:02:28.375 215 12805.95 59.00 55109.45 88888.00 2009-08-03 12:02:28.500 215 12805.88 58.98 55109.45 88888.00 2009-08-03 12:02:28.625 215 12805.88 58.98 55109.43 88888.00 2009-08-03 12:02:28.750 215 12805.85 58.88 55109.40 88888.00 2009-08-03 12:02:28.875 215 12805.85 58.92 55109.43 88888.00 2009-08-03 12:02:29.000 215 12805.90 58.95 55109.43 88888.00 2009-08-03 12:02:29.125 215 12805.90 58.92 55109.43 88888.00 2009-08-03 12:02:29.250 215 12805.83 59.00 55109.43 88888.00 2009-08-03 12:02:29.375 215 12805.88 58.95 55109.43 88888.00 2009-08-03 12:02:29.500 215 12805.88 58.90 55109.40 88888.00 2009-08-03 12:02:29.625 215 12805.83 58.95 55109.43 88888.00 2009-08-03 12:02:29.750 215 12805.85 59.02 55109.47 88888.00 2009-08-03 12:02:29.875 215 12805.88 59.05 55109.50 88888.00 2009-08-03 12:02:30.000 215 12805.90 58.98 55109.45 88888.00 2009-08-03 12:02:30.125 215 12805.80 58.92 55109.43 88888.00 2009-08-03 12:02:30.250 215 12805.83 58.95 55109.45 88888.00 2009-08-03 12:02:30.375 215 12805.90 58.95 55109.43 88888.00 2009-08-03 12:02:30.500 215 12805.85 58.95 55109.43 88888.00 2009-08-03 12:02:30.625 215 12805.85 58.98 55109.45 88888.00 2009-08-03 12:02:30.750 215 12805.90 59.02 55109.45 88888.00 2009-08-03 12:02:30.875 215 12805.85 59.00 55109.45 88888.00 2009-08-03 12:02:31.000 215 12805.88 59.00 55109.45 88888.00 2009-08-03 12:02:31.125 215 12805.88 58.98 55109.43 88888.00 2009-08-03 12:02:31.250 215 12805.83 58.90 55109.43 88888.00 2009-08-03 12:02:31.375 215 12805.90 58.95 55109.45 88888.00 2009-08-03 12:02:31.500 215 12806.00 59.00 55109.45 88888.00 2009-08-03 12:02:31.625 215 12806.02 59.02 55109.47 88888.00 2009-08-03 12:02:31.750 215 12805.95 58.98 55109.45 88888.00 2009-08-03 12:02:31.875 215 12805.98 58.98 55109.43 88888.00 2009-08-03 12:02:32.000 215 12805.98 58.98 55109.43 88888.00 2009-08-03 12:02:32.125 215 12805.95 58.95 55109.43 88888.00 2009-08-03 12:02:32.250 215 12805.92 58.95 55109.45 88888.00 2009-08-03 12:02:32.375 215 12805.95 58.98 55109.45 88888.00 2009-08-03 12:02:32.500 215 12805.95 58.95 55109.43 88888.00 2009-08-03 12:02:32.625 215 12805.95 58.98 55109.43 88888.00 2009-08-03 12:02:32.750 215 12805.98 58.98 55109.43 88888.00 2009-08-03 12:02:32.875 215 12805.98 59.02 55109.45 88888.00 2009-08-03 12:02:33.000 215 12806.00 59.05 55109.45 88888.00 2009-08-03 12:02:33.125 215 12805.98 59.02 55109.47 88888.00 2009-08-03 12:02:33.250 215 12805.90 58.95 55109.45 88888.00 2009-08-03 12:02:33.375 215 12805.90 59.00 55109.45 88888.00 2009-08-03 12:02:33.500 215 12805.95 59.00 55109.45 88888.00 2009-08-03 12:02:33.625 215 12805.95 59.00 55109.45 88888.00 2009-08-03 12:02:33.750 215 12805.95 59.02 55109.45 88888.00 2009-08-03 12:02:33.875 215 12805.98 59.08 55109.50 88888.00 2009-08-03 12:02:34.000 215 12806.02 59.05 55109.50 88888.00 2009-08-03 12:02:34.125 215 12806.00 59.02 55109.50 88888.00 2009-08-03 12:02:34.250 215 12805.92 59.05 55109.53 88888.00 2009-08-03 12:02:34.375 215 12805.90 59.02 55109.50 88888.00 2009-08-03 12:02:34.500 215 12805.88 58.98 55109.45 88888.00 2009-08-03 12:02:34.625 215 12805.90 59.02 55109.47 88888.00 2009-08-03 12:02:34.750 215 12805.90 59.08 55109.45 88888.00 2009-08-03 12:02:34.875 215 12805.90 59.00 55109.43 88888.00 2009-08-03 12:02:35.000 215 12805.92 58.98 55109.43 88888.00 2009-08-03 12:02:35.125 215 12805.92 58.95 55109.43 88888.00 2009-08-03 12:02:35.250 215 12805.92 59.00 55109.47 88888.00 2009-08-03 12:02:35.375 215 12805.92 59.05 55109.47 88888.00 2009-08-03 12:02:35.500 215 12805.90 59.02 55109.47 88888.00 2009-08-03 12:02:35.625 215 12805.90 59.08 55109.47 88888.00 2009-08-03 12:02:35.750 215 12805.98 59.05 55109.47 88888.00 2009-08-03 12:02:35.875 215 12806.05 59.05 55109.47 88888.00 2009-08-03 12:02:36.000 215 12806.05 59.08 55109.47 88888.00 2009-08-03 12:02:36.125 215 12806.00 59.02 55109.47 88888.00 2009-08-03 12:02:36.250 215 12805.98 59.05 55109.50 88888.00 2009-08-03 12:02:36.375 215 12805.98 59.05 55109.50 88888.00 2009-08-03 12:02:36.500 215 12805.92 59.00 55109.45 88888.00 2009-08-03 12:02:36.625 215 12805.95 59.02 55109.47 88888.00 2009-08-03 12:02:36.750 215 12806.08 59.02 55109.45 88888.00 2009-08-03 12:02:36.875 215 12806.15 59.08 55109.50 88888.00 2009-08-03 12:02:37.000 215 12806.08 59.12 55109.47 88888.00 2009-08-03 12:02:37.125 215 12805.92 59.05 55109.45 88888.00 2009-08-03 12:02:37.250 215 12805.85 59.05 55109.45 88888.00 2009-08-03 12:02:37.375 215 12806.02 59.12 55109.47 88888.00 2009-08-03 12:02:37.500 215 12806.08 59.12 55109.50 88888.00 2009-08-03 12:02:37.625 215 12806.05 59.08 55109.50 88888.00 2009-08-03 12:02:37.750 215 12805.98 59.00 55109.50 88888.00 2009-08-03 12:02:37.875 215 12806.02 59.10 55109.50 88888.00 2009-08-03 12:02:38.000 215 12806.05 59.15 55109.50 88888.00 2009-08-03 12:02:38.125 215 12806.05 59.12 55109.53 88888.00 2009-08-03 12:02:38.250 215 12805.92 59.08 55109.50 88888.00 2009-08-03 12:02:38.375 215 12805.95 59.05 55109.50 88888.00 2009-08-03 12:02:38.500 215 12805.98 59.08 55109.53 88888.00 2009-08-03 12:02:38.625 215 12806.00 59.10 55109.53 88888.00 2009-08-03 12:02:38.750 215 12806.02 59.08 55109.53 88888.00 2009-08-03 12:02:38.875 215 12806.05 59.08 55109.53 88888.00 2009-08-03 12:02:39.000 215 12806.02 59.10 55109.53 88888.00 2009-08-03 12:02:39.125 215 12806.08 59.17 55109.53 88888.00 2009-08-03 12:02:39.250 215 12806.02 59.12 55109.53 88888.00 2009-08-03 12:02:39.375 215 12806.05 59.10 55109.50 88888.00 2009-08-03 12:02:39.500 215 12806.05 59.15 55109.50 88888.00 2009-08-03 12:02:39.625 215 12806.02 59.12 55109.50 88888.00 2009-08-03 12:02:39.750 215 12806.02 59.12 55109.53 88888.00 2009-08-03 12:02:39.875 215 12806.05 59.10 55109.55 88888.00 2009-08-03 12:02:40.000 215 12806.05 59.12 55109.53 88888.00 2009-08-03 12:02:40.125 215 12805.98 59.10 55109.47 88888.00 2009-08-03 12:02:40.250 215 12805.88 59.08 55109.50 88888.00 2009-08-03 12:02:40.375 215 12805.95 59.12 55109.53 88888.00 2009-08-03 12:02:40.500 215 12805.98 59.15 55109.47 88888.00 2009-08-03 12:02:40.625 215 12805.95 59.12 55109.50 88888.00 2009-08-03 12:02:40.750 215 12806.00 59.15 55109.53 88888.00 2009-08-03 12:02:40.875 215 12806.00 59.08 55109.50 88888.00 2009-08-03 12:02:41.000 215 12805.98 59.10 55109.50 88888.00 2009-08-03 12:02:41.125 215 12806.00 59.12 55109.50 88888.00 2009-08-03 12:02:41.250 215 12805.95 59.15 55109.53 88888.00 2009-08-03 12:02:41.375 215 12805.92 59.12 55109.53 88888.00 2009-08-03 12:02:41.500 215 12805.88 59.05 55109.50 88888.00 2009-08-03 12:02:41.625 215 12805.92 59.08 55109.50 88888.00 2009-08-03 12:02:41.750 215 12805.98 59.10 55109.47 88888.00 2009-08-03 12:02:41.875 215 12806.00 59.12 55109.50 88888.00 2009-08-03 12:02:42.000 215 12805.92 59.02 55109.45 88888.00 2009-08-03 12:02:42.125 215 12805.90 59.00 55109.47 88888.00 2009-08-03 12:02:42.250 215 12805.92 59.05 55109.50 88888.00 2009-08-03 12:02:42.375 215 12805.92 59.05 55109.50 88888.00 2009-08-03 12:02:42.500 215 12805.95 59.05 55109.45 88888.00 2009-08-03 12:02:42.625 215 12805.98 59.08 55109.50 88888.00 2009-08-03 12:02:42.750 215 12805.95 59.10 55109.50 88888.00 2009-08-03 12:02:42.875 215 12805.92 59.15 55109.50 88888.00 2009-08-03 12:02:43.000 215 12806.00 59.15 55109.53 88888.00 2009-08-03 12:02:43.125 215 12806.00 59.10 55109.50 88888.00 2009-08-03 12:02:43.250 215 12805.98 59.05 55109.50 88888.00 2009-08-03 12:02:43.375 215 12806.02 59.10 55109.47 88888.00 2009-08-03 12:02:43.500 215 12806.00 59.05 55109.47 88888.00 2009-08-03 12:02:43.625 215 12806.00 59.10 55109.50 88888.00 2009-08-03 12:02:43.750 215 12805.98 59.20 55109.55 88888.00 2009-08-03 12:02:43.875 215 12805.88 59.12 55109.53 88888.00 2009-08-03 12:02:44.000 215 12805.90 59.08 55109.50 88888.00 2009-08-03 12:02:44.125 215 12805.95 59.10 55109.50 88888.00 2009-08-03 12:02:44.250 215 12805.95 59.08 55109.50 88888.00 2009-08-03 12:02:44.375 215 12805.98 59.10 55109.50 88888.00 2009-08-03 12:02:44.500 215 12806.00 59.08 55109.50 88888.00 2009-08-03 12:02:44.625 215 12806.00 59.05 55109.50 88888.00 2009-08-03 12:02:44.750 215 12806.00 59.10 55109.53 88888.00 2009-08-03 12:02:44.875 215 12806.05 59.20 55109.57 88888.00 2009-08-03 12:02:45.000 215 12806.05 59.15 55109.53 88888.00 2009-08-03 12:02:45.125 215 12805.98 59.08 55109.50 88888.00 2009-08-03 12:02:45.250 215 12805.92 59.08 55109.50 88888.00 2009-08-03 12:02:45.375 215 12805.92 59.05 55109.47 88888.00 2009-08-03 12:02:45.500 215 12805.92 59.05 55109.47 88888.00 2009-08-03 12:02:45.625 215 12805.95 59.05 55109.47 88888.00 2009-08-03 12:02:45.750 215 12806.00 59.10 55109.50 88888.00 2009-08-03 12:02:45.875 215 12806.00 59.12 55109.53 88888.00 2009-08-03 12:02:46.000 215 12806.05 59.12 55109.55 88888.00 2009-08-03 12:02:46.125 215 12806.05 59.12 55109.57 88888.00 2009-08-03 12:02:46.250 215 12806.00 59.17 55109.57 88888.00 2009-08-03 12:02:46.375 215 12806.00 59.12 55109.57 88888.00 2009-08-03 12:02:46.500 215 12806.00 59.15 55109.53 88888.00 2009-08-03 12:02:46.625 215 12805.92 59.08 55109.50 88888.00 2009-08-03 12:02:46.750 215 12805.88 59.08 55109.47 88888.00 2009-08-03 12:02:46.875 215 12805.92 59.05 55109.50 88888.00 2009-08-03 12:02:47.000 215 12805.98 59.10 55109.53 88888.00 2009-08-03 12:02:47.125 215 12806.05 59.15 55109.55 88888.00 2009-08-03 12:02:47.250 215 12806.05 59.08 55109.53 88888.00 2009-08-03 12:02:47.375 215 12806.02 59.02 55109.53 88888.00 2009-08-03 12:02:47.500 215 12805.95 59.08 55109.53 88888.00 2009-08-03 12:02:47.625 215 12805.98 59.10 55109.50 88888.00 2009-08-03 12:02:47.750 215 12805.95 59.10 55109.53 88888.00 2009-08-03 12:02:47.875 215 12805.92 59.15 55109.55 88888.00 2009-08-03 12:02:48.000 215 12805.90 59.17 55109.53 88888.00 2009-08-03 12:02:48.125 215 12805.98 59.17 55109.50 88888.00 2009-08-03 12:02:48.250 215 12805.90 59.10 55109.53 88888.00 2009-08-03 12:02:48.375 215 12805.92 59.10 55109.50 88888.00 2009-08-03 12:02:48.500 215 12805.98 59.08 55109.53 88888.00 2009-08-03 12:02:48.625 215 12805.92 59.05 55109.50 88888.00 2009-08-03 12:02:48.750 215 12805.83 59.08 55109.53 88888.00 2009-08-03 12:02:48.875 215 12805.88 59.12 55109.55 88888.00 2009-08-03 12:02:49.000 215 12805.98 59.10 55109.53 88888.00 2009-08-03 12:02:49.125 215 12805.95 59.10 55109.53 88888.00 2009-08-03 12:02:49.250 215 12805.90 59.08 55109.55 88888.00 2009-08-03 12:02:49.375 215 12805.92 59.12 55109.53 88888.00 2009-08-03 12:02:49.500 215 12805.88 59.12 55109.55 88888.00 2009-08-03 12:02:49.625 215 12805.88 59.08 55109.55 88888.00 2009-08-03 12:02:49.750 215 12805.90 59.10 55109.57 88888.00 2009-08-03 12:02:49.875 215 12805.88 59.15 55109.55 88888.00 2009-08-03 12:02:50.000 215 12805.85 59.12 55109.57 88888.00 2009-08-03 12:02:50.125 215 12805.88 59.05 55109.55 88888.00 2009-08-03 12:02:50.250 215 12805.88 59.08 55109.55 88888.00 2009-08-03 12:02:50.375 215 12805.80 59.05 55109.55 88888.00 2009-08-03 12:02:50.500 215 12805.77 59.12 55109.57 88888.00 2009-08-03 12:02:50.625 215 12805.83 59.12 55109.60 88888.00 2009-08-03 12:02:50.750 215 12805.85 59.15 55109.57 88888.00 2009-08-03 12:02:50.875 215 12805.85 59.12 55109.55 88888.00 2009-08-03 12:02:51.000 215 12805.85 59.08 55109.55 88888.00 2009-08-03 12:02:51.125 215 12805.80 59.05 55109.53 88888.00 2009-08-03 12:02:51.250 215 12805.83 59.10 55109.55 88888.00 2009-08-03 12:02:51.375 215 12805.90 59.15 55109.55 88888.00 2009-08-03 12:02:51.500 215 12805.90 59.10 55109.57 88888.00 2009-08-03 12:02:51.625 215 12805.88 59.08 55109.55 88888.00 2009-08-03 12:02:51.750 215 12805.85 59.08 55109.55 88888.00 2009-08-03 12:02:51.875 215 12805.83 59.10 55109.57 88888.00 2009-08-03 12:02:52.000 215 12805.85 59.10 55109.57 88888.00 2009-08-03 12:02:52.125 215 12805.90 59.17 55109.60 88888.00 2009-08-03 12:02:52.250 215 12805.90 59.20 55109.60 88888.00 2009-08-03 12:02:52.375 215 12805.90 59.20 55109.60 88888.00 2009-08-03 12:02:52.500 215 12805.90 59.12 55109.60 88888.00 2009-08-03 12:02:52.625 215 12805.83 59.05 55109.60 88888.00 2009-08-03 12:02:52.750 215 12805.80 59.10 55109.57 88888.00 2009-08-03 12:02:52.875 215 12805.85 59.10 55109.55 88888.00 2009-08-03 12:02:53.000 215 12805.88 59.08 55109.55 88888.00 2009-08-03 12:02:53.125 215 12805.90 59.05 55109.55 88888.00 2009-08-03 12:02:53.250 215 12805.83 59.05 55109.57 88888.00 2009-08-03 12:02:53.375 215 12805.88 59.08 55109.57 88888.00 2009-08-03 12:02:53.500 215 12805.88 59.08 55109.55 88888.00 2009-08-03 12:02:53.625 215 12805.98 59.12 55109.57 88888.00 2009-08-03 12:02:53.750 215 12806.00 59.12 55109.57 88888.00 2009-08-03 12:02:53.875 215 12805.98 59.02 55109.55 88888.00 2009-08-03 12:02:54.000 215 12805.95 58.98 55109.53 88888.00 2009-08-03 12:02:54.125 215 12805.92 59.08 55109.57 88888.00 2009-08-03 12:02:54.250 215 12805.95 59.05 55109.57 88888.00 2009-08-03 12:02:54.375 215 12806.05 59.05 55109.55 88888.00 2009-08-03 12:02:54.500 215 12806.00 59.05 55109.55 88888.00 2009-08-03 12:02:54.625 215 12805.90 59.05 55109.55 88888.00 2009-08-03 12:02:54.750 215 12805.95 59.10 55109.57 88888.00 2009-08-03 12:02:54.875 215 12805.98 59.12 55109.57 88888.00 2009-08-03 12:02:55.000 215 12805.90 59.10 55109.55 88888.00 2009-08-03 12:02:55.125 215 12805.92 59.12 55109.57 88888.00 2009-08-03 12:02:55.250 215 12805.95 59.12 55109.57 88888.00 2009-08-03 12:02:55.375 215 12805.90 59.08 55109.55 88888.00 2009-08-03 12:02:55.500 215 12805.67 59.00 55109.53 88888.00 2009-08-03 12:02:55.625 215 12805.65 59.05 55109.55 88888.00 2009-08-03 12:02:55.750 215 12805.73 59.10 55109.55 88888.00 2009-08-03 12:02:55.875 215 12805.70 59.08 55109.55 88888.00 2009-08-03 12:02:56.000 215 12805.73 59.05 55109.55 88888.00 2009-08-03 12:02:56.125 215 12805.77 59.05 55109.57 88888.00 2009-08-03 12:02:56.250 215 12805.77 59.10 55109.60 88888.00 2009-08-03 12:02:56.375 215 12805.80 59.05 55109.57 88888.00 2009-08-03 12:02:56.500 215 12805.77 59.00 55109.57 88888.00 2009-08-03 12:02:56.625 215 12805.85 59.05 55109.57 88888.00 2009-08-03 12:02:56.750 215 12805.83 59.05 55109.60 88888.00 2009-08-03 12:02:56.875 215 12805.83 59.08 55109.60 88888.00 2009-08-03 12:02:57.000 215 12805.80 59.10 55109.60 88888.00 2009-08-03 12:02:57.125 215 12805.80 59.10 55109.60 88888.00 2009-08-03 12:02:57.250 215 12805.75 59.12 55109.57 88888.00 2009-08-03 12:02:57.375 215 12805.83 59.10 55109.57 88888.00 2009-08-03 12:02:57.500 215 12805.83 59.05 55109.60 88888.00 2009-08-03 12:02:57.625 215 12805.85 59.08 55109.60 88888.00 2009-08-03 12:02:57.750 215 12805.80 59.08 55109.57 88888.00 2009-08-03 12:02:57.875 215 12805.75 59.08 55109.57 88888.00 2009-08-03 12:02:58.000 215 12805.77 58.98 55109.55 88888.00 2009-08-03 12:02:58.125 215 12805.75 58.95 55109.55 88888.00 2009-08-03 12:02:58.250 215 12805.75 58.98 55109.57 88888.00 2009-08-03 12:02:58.375 215 12805.77 59.05 55109.57 88888.00 2009-08-03 12:02:58.500 215 12805.75 59.05 55109.57 88888.00 2009-08-03 12:02:58.625 215 12805.70 59.05 55109.57 88888.00 2009-08-03 12:02:58.750 215 12805.70 59.05 55109.60 88888.00 2009-08-03 12:02:58.875 215 12805.73 59.10 55109.62 88888.00 2009-08-03 12:02:59.000 215 12805.70 59.08 55109.60 88888.00 2009-08-03 12:02:59.125 215 12805.75 59.08 55109.62 88888.00 2009-08-03 12:02:59.250 215 12805.77 59.08 55109.62 88888.00 2009-08-03 12:02:59.375 215 12805.85 59.15 55109.62 88888.00 2009-08-03 12:02:59.500 215 12805.80 59.17 55109.62 88888.00 2009-08-03 12:02:59.625 215 12805.73 59.12 55109.60 88888.00 2009-08-03 12:02:59.750 215 12805.73 59.08 55109.60 88888.00 2009-08-03 12:02:59.875 215 12805.83 59.08 55109.62 88888.00 2009-08-03 12:03:00.000 215 12805.85 59.12 55109.65 88888.00 2009-08-03 12:03:00.125 215 12805.80 59.10 55109.60 88888.00 2009-08-03 12:03:00.250 215 12805.83 59.08 55109.60 88888.00 2009-08-03 12:03:00.375 215 12805.80 59.08 55109.57 88888.00 2009-08-03 12:03:00.500 215 12805.77 59.02 55109.60 88888.00 2009-08-03 12:03:00.625 215 12805.77 59.02 55109.57 88888.00 2009-08-03 12:03:00.750 215 12805.83 59.05 55109.57 88888.00 2009-08-03 12:03:00.875 215 12805.85 59.08 55109.60 88888.00 2009-08-03 12:03:01.000 215 12805.83 59.12 55109.60 88888.00 2009-08-03 12:03:01.125 215 12805.77 59.05 55109.60 88888.00 2009-08-03 12:03:01.250 215 12805.73 59.02 55109.57 88888.00 2009-08-03 12:03:01.375 215 12805.85 59.10 55109.62 88888.00 2009-08-03 12:03:01.500 215 12805.95 59.17 55109.62 88888.00 2009-08-03 12:03:01.625 215 12805.85 59.05 55109.60 88888.00 2009-08-03 12:03:01.750 215 12805.73 59.00 55109.57 88888.00 2009-08-03 12:03:01.875 215 12805.75 58.98 55109.57 88888.00 2009-08-03 12:03:02.000 215 12805.77 58.92 55109.57 88888.00 2009-08-03 12:03:02.125 215 12805.75 59.02 55109.60 88888.00 2009-08-03 12:03:02.250 215 12805.73 59.05 55109.57 88888.00 2009-08-03 12:03:02.375 215 12805.75 59.08 55109.60 88888.00 2009-08-03 12:03:02.500 215 12805.77 59.12 55109.60 88888.00 2009-08-03 12:03:02.625 215 12805.83 59.17 55109.62 88888.00 2009-08-03 12:03:02.750 215 12805.75 59.08 55109.60 88888.00 2009-08-03 12:03:02.875 215 12805.75 59.10 55109.60 88888.00 2009-08-03 12:03:03.000 215 12805.75 59.10 55109.62 88888.00 2009-08-03 12:03:03.125 215 12805.73 59.08 55109.60 88888.00 2009-08-03 12:03:03.250 215 12805.75 59.08 55109.62 88888.00 2009-08-03 12:03:03.375 215 12805.80 59.12 55109.62 88888.00 2009-08-03 12:03:03.500 215 12805.83 59.08 55109.60 88888.00 2009-08-03 12:03:03.625 215 12805.85 59.05 55109.60 88888.00 2009-08-03 12:03:03.750 215 12805.88 59.08 55109.60 88888.00 2009-08-03 12:03:03.875 215 12805.88 59.10 55109.60 88888.00 2009-08-03 12:03:04.000 215 12805.83 59.05 55109.57 88888.00 2009-08-03 12:03:04.125 215 12805.83 59.08 55109.60 88888.00 2009-08-03 12:03:04.250 215 12805.80 59.08 55109.62 88888.00 2009-08-03 12:03:04.375 215 12805.80 59.10 55109.62 88888.00 2009-08-03 12:03:04.500 215 12805.77 59.17 55109.62 88888.00 2009-08-03 12:03:04.625 215 12805.73 59.17 55109.62 88888.00 2009-08-03 12:03:04.750 215 12805.70 59.17 55109.60 88888.00 2009-08-03 12:03:04.875 215 12805.73 59.10 55109.62 88888.00 2009-08-03 12:03:05.000 215 12805.67 59.10 55109.60 88888.00 2009-08-03 12:03:05.125 215 12805.67 59.12 55109.65 88888.00 2009-08-03 12:03:05.250 215 12805.67 59.10 55109.62 88888.00 2009-08-03 12:03:05.375 215 12805.70 59.12 55109.60 88888.00 2009-08-03 12:03:05.500 215 12805.73 59.15 55109.60 88888.00 2009-08-03 12:03:05.625 215 12805.77 59.12 55109.60 88888.00 2009-08-03 12:03:05.750 215 12805.75 59.08 55109.60 88888.00 2009-08-03 12:03:05.875 215 12805.65 59.05 55109.60 88888.00 2009-08-03 12:03:06.000 215 12805.62 59.05 55109.55 88888.00 2009-08-03 12:03:06.125 215 12805.65 59.12 55109.60 88888.00 2009-08-03 12:03:06.250 215 12805.67 59.15 55109.65 88888.00 2009-08-03 12:03:06.375 215 12805.70 59.17 55109.60 88888.00 2009-08-03 12:03:06.500 215 12805.73 59.10 55109.57 88888.00 2009-08-03 12:03:06.625 215 12805.73 59.02 55109.60 88888.00 2009-08-03 12:03:06.750 215 12805.67 59.02 55109.57 88888.00 2009-08-03 12:03:06.875 215 12805.70 59.10 55109.60 88888.00 2009-08-03 12:03:07.000 215 12805.88 59.17 55109.62 88888.00 2009-08-03 12:03:07.125 215 12805.95 59.23 55109.68 88888.00 2009-08-03 12:03:07.250 215 12805.83 59.15 55109.65 88888.00 2009-08-03 12:03:07.375 215 12805.80 59.12 55109.60 88888.00 2009-08-03 12:03:07.500 215 12805.83 59.12 55109.60 88888.00 2009-08-03 12:03:07.625 215 12805.80 59.12 55109.60 88888.00 2009-08-03 12:03:07.750 215 12805.83 59.12 55109.62 88888.00 2009-08-03 12:03:07.875 215 12805.88 59.20 55109.65 88888.00 2009-08-03 12:03:08.000 215 12805.85 59.23 55109.62 88888.00 2009-08-03 12:03:08.125 215 12805.80 59.15 55109.62 88888.00 2009-08-03 12:03:08.250 215 12805.70 59.08 55109.60 88888.00 2009-08-03 12:03:08.375 215 12805.77 59.10 55109.57 88888.00 2009-08-03 12:03:08.500 215 12805.85 59.15 55109.60 88888.00 2009-08-03 12:03:08.625 215 12805.80 59.12 55109.60 88888.00 2009-08-03 12:03:08.750 215 12805.80 59.17 55109.62 88888.00 2009-08-03 12:03:08.875 215 12805.85 59.17 55109.62 88888.00 2009-08-03 12:03:09.000 215 12805.85 59.20 55109.57 88888.00 2009-08-03 12:03:09.125 215 12805.77 59.17 55109.60 88888.00 2009-08-03 12:03:09.250 215 12805.75 59.17 55109.62 88888.00 2009-08-03 12:03:09.375 215 12805.88 59.20 55109.62 88888.00 2009-08-03 12:03:09.500 215 12805.90 59.15 55109.60 88888.00 2009-08-03 12:03:09.625 215 12805.88 59.12 55109.60 88888.00 2009-08-03 12:03:09.750 215 12805.83 59.12 55109.60 88888.00 2009-08-03 12:03:09.875 215 12805.75 59.08 55109.62 88888.00 2009-08-03 12:03:10.000 215 12805.73 59.08 55109.60 88888.00 2009-08-03 12:03:10.125 215 12805.83 59.15 55109.62 88888.00 2009-08-03 12:03:10.250 215 12805.83 59.17 55109.65 88888.00 2009-08-03 12:03:10.375 215 12805.80 59.12 55109.60 88888.00 2009-08-03 12:03:10.500 215 12805.80 59.17 55109.62 88888.00 2009-08-03 12:03:10.625 215 12805.83 59.27 55109.65 88888.00 2009-08-03 12:03:10.750 215 12805.83 59.20 55109.60 88888.00 2009-08-03 12:03:10.875 215 12805.75 59.05 55109.57 88888.00 2009-08-03 12:03:11.000 215 12805.73 59.12 55109.60 88888.00 2009-08-03 12:03:11.125 215 12805.75 59.20 55109.62 88888.00 2009-08-03 12:03:11.250 215 12805.75 59.17 55109.65 88888.00 2009-08-03 12:03:11.375 215 12805.83 59.23 55109.62 88888.00 2009-08-03 12:03:11.500 215 12805.85 59.23 55109.62 88888.00 2009-08-03 12:03:11.625 215 12805.88 59.20 55109.60 88888.00 2009-08-03 12:03:11.750 215 12805.90 59.23 55109.60 88888.00 2009-08-03 12:03:11.875 215 12805.85 59.17 55109.60 88888.00 2009-08-03 12:03:12.000 215 12805.85 59.10 55109.57 88888.00 2009-08-03 12:03:12.125 215 12805.88 59.15 55109.60 88888.00 2009-08-03 12:03:12.250 215 12805.80 59.17 55109.62 88888.00 2009-08-03 12:03:12.375 215 12805.75 59.17 55109.62 88888.00 2009-08-03 12:03:12.500 215 12805.80 59.20 55109.62 88888.00 2009-08-03 12:03:12.625 215 12805.88 59.25 55109.62 88888.00 2009-08-03 12:03:12.750 215 12805.85 59.25 55109.62 88888.00 2009-08-03 12:03:12.875 215 12805.83 59.25 55109.65 88888.00 2009-08-03 12:03:13.000 215 12805.85 59.25 55109.65 88888.00 2009-08-03 12:03:13.125 215 12805.90 59.27 55109.65 88888.00 2009-08-03 12:03:13.250 215 12805.83 59.20 55109.65 88888.00 2009-08-03 12:03:13.375 215 12805.70 59.15 55109.62 88888.00 2009-08-03 12:03:13.500 215 12805.77 59.20 55109.62 88888.00 2009-08-03 12:03:13.625 215 12805.83 59.33 55109.65 88888.00 2009-08-03 12:03:13.750 215 12805.90 59.30 55109.62 88888.00 2009-08-03 12:03:13.875 215 12805.95 59.25 55109.65 88888.00 2009-08-03 12:03:14.000 215 12805.83 59.17 55109.60 88888.00 2009-08-03 12:03:14.125 215 12805.85 59.23 55109.62 88888.00 2009-08-03 12:03:14.250 215 12805.90 59.23 55109.65 88888.00 2009-08-03 12:03:14.375 215 12805.95 59.20 55109.65 88888.00 2009-08-03 12:03:14.500 215 12805.88 59.12 55109.60 88888.00 2009-08-03 12:03:14.625 215 12805.85 59.20 55109.62 88888.00 2009-08-03 12:03:14.750 215 12805.88 59.23 55109.62 88888.00 2009-08-03 12:03:14.875 215 12805.85 59.23 55109.62 88888.00 2009-08-03 12:03:15.000 215 12805.85 59.25 55109.62 88888.00 2009-08-03 12:03:15.125 215 12805.85 59.25 55109.65 88888.00 2009-08-03 12:03:15.250 215 12805.80 59.20 55109.62 88888.00 2009-08-03 12:03:15.375 215 12805.80 59.17 55109.62 88888.00 2009-08-03 12:03:15.500 215 12805.75 59.23 55109.62 88888.00 2009-08-03 12:03:15.625 215 12805.80 59.25 55109.65 88888.00 2009-08-03 12:03:15.750 215 12805.80 59.23 55109.62 88888.00 2009-08-03 12:03:15.875 215 12805.77 59.23 55109.60 88888.00 2009-08-03 12:03:16.000 215 12805.75 59.17 55109.57 88888.00 2009-08-03 12:03:16.125 215 12805.77 59.17 55109.60 88888.00 2009-08-03 12:03:16.250 215 12805.73 59.17 55109.60 88888.00 2009-08-03 12:03:16.375 215 12805.77 59.20 55109.62 88888.00 2009-08-03 12:03:16.500 215 12805.80 59.27 55109.68 88888.00 2009-08-03 12:03:16.625 215 12805.73 59.25 55109.62 88888.00 2009-08-03 12:03:16.750 215 12805.70 59.23 55109.62 88888.00 2009-08-03 12:03:16.875 215 12805.75 59.17 55109.60 88888.00 2009-08-03 12:03:17.000 215 12805.80 59.23 55109.60 88888.00 2009-08-03 12:03:17.125 215 12805.77 59.20 55109.57 88888.00 2009-08-03 12:03:17.250 215 12805.77 59.17 55109.62 88888.00 2009-08-03 12:03:17.375 215 12805.80 59.20 55109.65 88888.00 2009-08-03 12:03:17.500 215 12805.77 59.20 55109.65 88888.00 2009-08-03 12:03:17.625 215 12805.73 59.23 55109.65 88888.00 2009-08-03 12:03:17.750 215 12805.73 59.27 55109.65 88888.00 2009-08-03 12:03:17.875 215 12805.73 59.25 55109.62 88888.00 2009-08-03 12:03:18.000 215 12805.70 59.15 55109.62 88888.00 2009-08-03 12:03:18.125 215 12805.70 59.10 55109.60 88888.00 2009-08-03 12:03:18.250 215 12805.73 59.15 55109.62 88888.00 2009-08-03 12:03:18.375 215 12805.75 59.20 55109.65 88888.00 2009-08-03 12:03:18.500 215 12805.77 59.20 55109.65 88888.00 2009-08-03 12:03:18.625 215 12805.73 59.23 55109.65 88888.00 2009-08-03 12:03:18.750 215 12805.70 59.25 55109.65 88888.00 2009-08-03 12:03:18.875 215 12805.67 59.23 55109.65 88888.00 2009-08-03 12:03:19.000 215 12805.65 59.20 55109.65 88888.00 2009-08-03 12:03:19.125 215 12805.65 59.17 55109.62 88888.00 2009-08-03 12:03:19.250 215 12805.73 59.17 55109.62 88888.00 2009-08-03 12:03:19.375 215 12805.80 59.23 55109.62 88888.00 2009-08-03 12:03:19.500 215 12805.77 59.25 55109.62 88888.00 2009-08-03 12:03:19.625 215 12805.70 59.23 55109.65 88888.00 2009-08-03 12:03:19.750 215 12805.73 59.25 55109.65 88888.00 2009-08-03 12:03:19.875 215 12805.83 59.25 55109.65 88888.00 2009-08-03 12:03:20.000 215 12805.85 59.25 55109.65 88888.00 2009-08-03 12:03:20.125 215 12805.83 59.25 55109.62 88888.00 2009-08-03 12:03:20.250 215 12805.80 59.25 55109.65 88888.00 2009-08-03 12:03:20.375 215 12805.80 59.25 55109.62 88888.00 2009-08-03 12:03:20.500 215 12805.80 59.27 55109.65 88888.00 2009-08-03 12:03:20.625 215 12805.80 59.27 55109.65 88888.00 2009-08-03 12:03:20.750 215 12805.77 59.27 55109.65 88888.00 2009-08-03 12:03:20.875 215 12805.73 59.25 55109.62 88888.00 2009-08-03 12:03:21.000 215 12805.75 59.25 55109.62 88888.00 2009-08-03 12:03:21.125 215 12805.73 59.30 55109.65 88888.00 2009-08-03 12:03:21.250 215 12805.67 59.25 55109.62 88888.00 2009-08-03 12:03:21.375 215 12805.73 59.25 55109.62 88888.00 2009-08-03 12:03:21.500 215 12805.75 59.25 55109.62 88888.00 2009-08-03 12:03:21.625 215 12805.75 59.25 55109.57 88888.00 2009-08-03 12:03:21.750 215 12805.80 59.27 55109.60 88888.00 2009-08-03 12:03:21.875 215 12805.85 59.25 55109.62 88888.00 2009-08-03 12:03:22.000 215 12805.88 59.23 55109.60 88888.00 2009-08-03 12:03:22.125 215 12805.85 59.25 55109.65 88888.00 2009-08-03 12:03:22.250 215 12805.77 59.30 55109.65 88888.00 2009-08-03 12:03:22.375 215 12805.83 59.30 55109.62 88888.00 2009-08-03 12:03:22.500 215 12805.80 59.30 55109.62 88888.00 2009-08-03 12:03:22.625 215 12805.77 59.30 55109.68 88888.00 2009-08-03 12:03:22.750 215 12805.80 59.27 55109.62 88888.00 2009-08-03 12:03:22.875 215 12805.88 59.27 55109.62 88888.00 2009-08-03 12:03:23.000 215 12805.85 59.17 55109.57 88888.00 2009-08-03 12:03:23.125 215 12805.80 59.20 55109.62 88888.00 2009-08-03 12:03:23.250 215 12805.88 59.33 55109.65 88888.00 2009-08-03 12:03:23.375 215 12805.88 59.33 55109.65 88888.00 2009-08-03 12:03:23.500 215 12805.85 59.35 55109.65 88888.00 2009-08-03 12:03:23.625 215 12805.83 59.30 55109.62 88888.00 2009-08-03 12:03:23.750 215 12805.83 59.25 55109.60 88888.00 2009-08-03 12:03:23.875 215 12805.90 59.30 55109.62 88888.00 2009-08-03 12:03:24.000 215 12806.00 59.27 55109.60 88888.00 2009-08-03 12:03:24.125 215 12805.88 59.20 55109.60 88888.00 2009-08-03 12:03:24.250 215 12805.80 59.23 55109.65 88888.00 2009-08-03 12:03:24.375 215 12805.85 59.27 55109.65 88888.00 2009-08-03 12:03:24.500 215 12805.83 59.25 55109.62 88888.00 2009-08-03 12:03:24.625 215 12805.88 59.30 55109.62 88888.00 2009-08-03 12:03:24.750 215 12805.88 59.33 55109.65 88888.00 2009-08-03 12:03:24.875 215 12805.88 59.30 55109.65 88888.00 2009-08-03 12:03:25.000 215 12805.92 59.25 55109.65 88888.00 2009-08-03 12:03:25.125 215 12806.00 59.33 55109.70 88888.00 2009-08-03 12:03:25.250 215 12805.92 59.38 55109.68 88888.00 2009-08-03 12:03:25.375 215 12805.85 59.38 55109.65 88888.00 2009-08-03 12:03:25.500 215 12805.80 59.33 55109.65 88888.00 2009-08-03 12:03:25.625 215 12805.80 59.30 55109.65 88888.00 2009-08-03 12:03:25.750 215 12805.85 59.33 55109.65 88888.00 2009-08-03 12:03:25.875 215 12805.83 59.30 55109.62 88888.00 2009-08-03 12:03:26.000 215 12805.83 59.30 55109.62 88888.00 2009-08-03 12:03:26.125 215 12805.90 59.33 55109.68 88888.00 2009-08-03 12:03:26.250 215 12805.95 59.33 55109.68 88888.00 2009-08-03 12:03:26.375 215 12805.95 59.30 55109.65 88888.00 2009-08-03 12:03:26.500 215 12805.92 59.33 55109.68 88888.00 2009-08-03 12:03:26.625 215 12805.92 59.38 55109.68 88888.00 2009-08-03 12:03:26.750 215 12805.90 59.38 55109.65 88888.00 2009-08-03 12:03:26.875 215 12805.85 59.33 55109.65 88888.00 2009-08-03 12:03:27.000 215 12805.92 59.33 55109.62 88888.00 2009-08-03 12:03:27.125 215 12805.90 59.27 55109.65 88888.00 2009-08-03 12:03:27.250 215 12805.92 59.27 55109.65 88888.00 2009-08-03 12:03:27.375 215 12805.92 59.33 55109.65 88888.00 2009-08-03 12:03:27.500 215 12805.92 59.35 55109.65 88888.00 2009-08-03 12:03:27.625 215 12805.85 59.35 55109.65 88888.00 2009-08-03 12:03:27.750 215 12805.88 59.35 55109.62 88888.00 2009-08-03 12:03:27.875 215 12805.95 59.30 55109.62 88888.00 2009-08-03 12:03:28.000 215 12806.00 59.30 55109.62 88888.00 2009-08-03 12:03:28.125 215 12806.00 59.42 55109.68 88888.00 2009-08-03 12:03:28.250 215 12805.95 59.33 55109.62 88888.00 2009-08-03 12:03:28.375 215 12805.92 59.23 55109.60 88888.00 2009-08-03 12:03:28.500 215 12805.90 59.17 55109.60 88888.00 2009-08-03 12:03:28.625 215 12805.92 59.27 55109.62 88888.00 2009-08-03 12:03:28.750 215 12805.95 59.38 55109.65 88888.00 2009-08-03 12:03:28.875 215 12805.95 59.38 55109.65 88888.00 2009-08-03 12:03:29.000 215 12805.98 59.35 55109.62 88888.00 2009-08-03 12:03:29.125 215 12805.98 59.38 55109.65 88888.00 2009-08-03 12:03:29.250 215 12805.77 59.30 55109.62 88888.00 2009-08-03 12:03:29.375 215 12805.70 59.30 55109.62 88888.00 2009-08-03 12:03:29.500 215 12805.83 59.38 55109.65 88888.00 2009-08-03 12:03:29.625 215 12805.95 59.42 55109.65 88888.00 2009-08-03 12:03:29.750 215 12805.95 59.42 55109.65 88888.00 2009-08-03 12:03:29.875 215 12805.88 59.35 55109.65 88888.00 2009-08-03 12:03:30.000 215 12805.88 59.27 55109.62 88888.00 2009-08-03 12:03:30.125 215 12805.85 59.33 55109.62 88888.00 2009-08-03 12:03:30.250 215 12805.77 59.30 55109.60 88888.00 2009-08-03 12:03:30.375 215 12805.80 59.27 55109.62 88888.00 2009-08-03 12:03:30.500 215 12805.88 59.30 55109.65 88888.00 2009-08-03 12:03:30.625 215 12805.95 59.40 55109.65 88888.00 2009-08-03 12:03:30.750 215 12805.92 59.40 55109.68 88888.00 2009-08-03 12:03:30.875 215 12805.92 59.40 55109.70 88888.00 2009-08-03 12:03:31.000 215 12805.92 59.35 55109.70 88888.00 2009-08-03 12:03:31.125 215 12805.95 59.33 55109.68 88888.00 2009-08-03 12:03:31.250 215 12806.02 59.30 55109.68 88888.00 2009-08-03 12:03:31.375 215 12806.05 59.35 55109.68 88888.00 2009-08-03 12:03:31.500 215 12805.98 59.40 55109.68 88888.00 2009-08-03 12:03:31.625 215 12805.92 59.38 55109.68 88888.00 2009-08-03 12:03:31.750 215 12805.90 59.35 55109.68 88888.00 2009-08-03 12:03:31.875 215 12806.00 59.40 55109.70 88888.00 2009-08-03 12:03:32.000 215 12805.98 59.38 55109.68 88888.00 2009-08-03 12:03:32.125 215 12805.88 59.33 55109.68 88888.00 2009-08-03 12:03:32.250 215 12805.80 59.33 55109.68 88888.00 2009-08-03 12:03:32.375 215 12805.75 59.30 55109.65 88888.00 2009-08-03 12:03:32.500 215 12805.80 59.33 55109.68 88888.00 2009-08-03 12:03:32.625 215 12805.95 59.42 55109.72 88888.00 2009-08-03 12:03:32.750 215 12806.02 59.42 55109.72 88888.00 2009-08-03 12:03:32.875 215 12806.02 59.33 55109.70 88888.00 2009-08-03 12:03:33.000 215 12805.98 59.35 55109.70 88888.00 2009-08-03 12:03:33.125 215 12805.90 59.42 55109.70 88888.00 2009-08-03 12:03:33.250 215 12805.85 59.42 55109.68 88888.00 2009-08-03 12:03:33.375 215 12805.83 59.38 55109.68 88888.00 2009-08-03 12:03:33.500 215 12805.90 59.38 55109.70 88888.00 2009-08-03 12:03:33.625 215 12805.98 59.42 55109.72 88888.00 2009-08-03 12:03:33.750 215 12805.92 59.38 55109.68 88888.00 2009-08-03 12:03:33.875 215 12805.90 59.33 55109.65 88888.00 2009-08-03 12:03:34.000 215 12805.90 59.27 55109.65 88888.00 2009-08-03 12:03:34.125 215 12805.88 59.33 55109.65 88888.00 2009-08-03 12:03:34.250 215 12805.90 59.40 55109.70 88888.00 2009-08-03 12:03:34.375 215 12805.98 59.42 55109.72 88888.00 2009-08-03 12:03:34.500 215 12806.00 59.38 55109.70 88888.00 2009-08-03 12:03:34.625 215 12805.98 59.40 55109.70 88888.00 2009-08-03 12:03:34.750 215 12805.92 59.42 55109.72 88888.00 2009-08-03 12:03:34.875 215 12805.90 59.40 55109.70 88888.00 2009-08-03 12:03:35.000 215 12805.90 59.38 55109.68 88888.00 2009-08-03 12:03:35.125 215 12805.88 59.35 55109.65 88888.00 2009-08-03 12:03:35.250 215 12805.88 59.40 55109.70 88888.00 2009-08-03 12:03:35.375 215 12805.95 59.45 55109.70 88888.00 2009-08-03 12:03:35.500 215 12805.90 59.45 55109.70 88888.00 2009-08-03 12:03:35.625 215 12805.88 59.40 55109.70 88888.00 2009-08-03 12:03:35.750 215 12805.88 59.40 55109.70 88888.00 2009-08-03 12:03:35.875 215 12805.83 59.45 55109.72 88888.00 2009-08-03 12:03:36.000 215 12805.83 59.45 55109.70 88888.00 2009-08-03 12:03:36.125 215 12805.83 59.40 55109.70 88888.00 2009-08-03 12:03:36.250 215 12805.83 59.42 55109.72 88888.00 2009-08-03 12:03:36.375 215 12805.85 59.45 55109.72 88888.00 2009-08-03 12:03:36.500 215 12805.85 59.42 55109.70 88888.00 2009-08-03 12:03:36.625 215 12805.88 59.42 55109.70 88888.00 2009-08-03 12:03:36.750 215 12805.92 59.40 55109.72 88888.00 2009-08-03 12:03:36.875 215 12805.92 59.40 55109.70 88888.00 2009-08-03 12:03:37.000 215 12805.92 59.40 55109.70 88888.00 2009-08-03 12:03:37.125 215 12805.92 59.42 55109.72 88888.00 2009-08-03 12:03:37.250 215 12806.00 59.45 55109.72 88888.00 2009-08-03 12:03:37.375 215 12806.02 59.40 55109.72 88888.00 2009-08-03 12:03:37.500 215 12805.98 59.35 55109.70 88888.00 2009-08-03 12:03:37.625 215 12805.92 59.40 55109.70 88888.00 2009-08-03 12:03:37.750 215 12805.83 59.38 55109.70 88888.00 2009-08-03 12:03:37.875 215 12805.80 59.40 55109.70 88888.00 2009-08-03 12:03:38.000 215 12805.88 59.45 55109.70 88888.00 2009-08-03 12:03:38.125 215 12805.92 59.52 55109.70 88888.00 2009-08-03 12:03:38.250 215 12805.92 59.52 55109.72 88888.00 2009-08-03 12:03:38.375 215 12805.90 59.45 55109.68 88888.00 2009-08-03 12:03:38.500 215 12805.90 59.38 55109.70 88888.00 2009-08-03 12:03:38.625 215 12805.92 59.48 55109.72 88888.00 2009-08-03 12:03:38.750 215 12805.88 59.50 55109.75 88888.00 2009-08-03 12:03:38.875 215 12805.88 59.52 55109.75 88888.00 2009-08-03 12:03:39.000 215 12805.92 59.50 55109.70 88888.00 2009-08-03 12:03:39.125 215 12805.95 59.40 55109.72 88888.00 2009-08-03 12:03:39.250 215 12805.90 59.42 55109.72 88888.00 2009-08-03 12:03:39.375 215 12805.90 59.48 55109.75 88888.00 2009-08-03 12:03:39.500 215 12805.92 59.50 55109.70 88888.00 2009-08-03 12:03:39.625 215 12805.95 59.48 55109.70 88888.00 2009-08-03 12:03:39.750 215 12805.95 59.42 55109.70 88888.00 2009-08-03 12:03:39.875 215 12805.85 59.42 55109.72 88888.00 2009-08-03 12:03:40.000 215 12805.90 59.48 55109.75 88888.00 2009-08-03 12:03:40.125 215 12806.02 59.52 55109.75 88888.00 2009-08-03 12:03:40.250 215 12806.02 59.50 55109.75 88888.00 2009-08-03 12:03:40.375 215 12805.95 59.50 55109.75 88888.00 2009-08-03 12:03:40.500 215 12805.85 59.48 55109.70 88888.00 2009-08-03 12:03:40.625 215 12805.95 59.48 55109.72 88888.00 2009-08-03 12:03:40.750 215 12805.98 59.48 55109.70 88888.00 2009-08-03 12:03:40.875 215 12805.85 59.38 55109.70 88888.00 2009-08-03 12:03:41.000 215 12805.80 59.38 55109.68 88888.00 2009-08-03 12:03:41.125 215 12805.88 59.50 55109.72 88888.00 2009-08-03 12:03:41.250 215 12805.92 59.60 55109.80 88888.00 2009-08-03 12:03:41.375 215 12805.92 59.55 55109.75 88888.00 2009-08-03 12:03:41.500 215 12805.88 59.45 55109.70 88888.00 2009-08-03 12:03:41.625 215 12805.88 59.40 55109.70 88888.00 2009-08-03 12:03:41.750 215 12805.92 59.45 55109.72 88888.00 2009-08-03 12:03:41.875 215 12805.92 59.38 55109.70 88888.00 2009-08-03 12:03:42.000 215 12805.98 59.38 55109.70 88888.00 2009-08-03 12:03:42.125 215 12806.00 59.48 55109.72 88888.00 2009-08-03 12:03:42.250 215 12806.00 59.48 55109.75 88888.00 2009-08-03 12:03:42.375 215 12805.98 59.48 55109.75 88888.00 2009-08-03 12:03:42.500 215 12805.98 59.45 55109.75 88888.00 2009-08-03 12:03:42.625 215 12805.92 59.50 55109.72 88888.00 2009-08-03 12:03:42.750 215 12805.90 59.50 55109.75 88888.00 2009-08-03 12:03:42.875 215 12805.98 59.48 55109.78 88888.00 2009-08-03 12:03:43.000 215 12806.02 59.48 55109.78 88888.00 2009-08-03 12:03:43.125 215 12805.92 59.50 55109.75 88888.00 2009-08-03 12:03:43.250 215 12805.88 59.48 55109.75 88888.00 2009-08-03 12:03:43.375 215 12805.92 59.48 55109.75 88888.00 2009-08-03 12:03:43.500 215 12805.92 59.45 55109.78 88888.00 2009-08-03 12:03:43.625 215 12805.92 59.52 55109.75 88888.00 2009-08-03 12:03:43.750 215 12805.88 59.52 55109.75 88888.00 2009-08-03 12:03:43.875 215 12805.85 59.50 55109.72 88888.00 2009-08-03 12:03:44.000 215 12805.88 59.48 55109.70 88888.00 2009-08-03 12:03:44.125 215 12805.85 59.50 55109.70 88888.00 2009-08-03 12:03:44.250 215 12805.83 59.48 55109.72 88888.00 2009-08-03 12:03:44.375 215 12805.92 59.50 55109.75 88888.00 2009-08-03 12:03:44.500 215 12805.95 59.55 55109.78 88888.00 2009-08-03 12:03:44.625 215 12805.88 59.50 55109.78 88888.00 2009-08-03 12:03:44.750 215 12805.80 59.52 55109.78 88888.00 2009-08-03 12:03:44.875 215 12805.75 59.52 55109.75 88888.00 2009-08-03 12:03:45.000 215 12805.75 59.50 55109.72 88888.00 2009-08-03 12:03:45.125 215 12805.83 59.52 55109.75 88888.00 2009-08-03 12:03:45.250 215 12805.80 59.45 55109.75 88888.00 2009-08-03 12:03:45.375 215 12805.77 59.45 55109.72 88888.00 2009-08-03 12:03:45.500 215 12805.80 59.48 55109.75 88888.00 2009-08-03 12:03:45.625 215 12805.77 59.50 55109.75 88888.00 2009-08-03 12:03:45.750 215 12805.85 59.50 55109.75 88888.00 2009-08-03 12:03:45.875 215 12805.85 59.55 55109.78 88888.00 2009-08-03 12:03:46.000 215 12805.90 59.58 55109.75 88888.00 2009-08-03 12:03:46.125 215 12805.83 59.55 55109.75 88888.00 2009-08-03 12:03:46.250 215 12805.75 59.52 55109.72 88888.00 2009-08-03 12:03:46.375 215 12805.75 59.52 55109.75 88888.00 2009-08-03 12:03:46.500 215 12805.73 59.48 55109.72 88888.00 2009-08-03 12:03:46.625 215 12805.80 59.52 55109.75 88888.00 2009-08-03 12:03:46.750 215 12805.85 59.58 55109.78 88888.00 2009-08-03 12:03:46.875 215 12805.80 59.50 55109.75 88888.00 2009-08-03 12:03:47.000 215 12805.77 59.55 55109.78 88888.00 2009-08-03 12:03:47.125 215 12805.77 59.52 55109.78 88888.00 2009-08-03 12:03:47.250 215 12805.75 59.48 55109.72 88888.00 2009-08-03 12:03:47.375 215 12805.77 59.50 55109.78 88888.00 2009-08-03 12:03:47.500 215 12805.80 59.58 55109.78 88888.00 2009-08-03 12:03:47.625 215 12805.77 59.58 55109.75 88888.00 2009-08-03 12:03:47.750 215 12805.80 59.55 55109.80 88888.00 2009-08-03 12:03:47.875 215 12805.80 59.50 55109.78 88888.00 2009-08-03 12:03:48.000 215 12805.77 59.50 55109.72 88888.00 2009-08-03 12:03:48.125 215 12805.77 59.52 55109.75 88888.00 2009-08-03 12:03:48.250 215 12805.77 59.55 55109.75 88888.00 2009-08-03 12:03:48.375 215 12805.73 59.55 55109.75 88888.00 2009-08-03 12:03:48.500 215 12805.70 59.55 55109.78 88888.00 2009-08-03 12:03:48.625 215 12805.70 59.55 55109.78 88888.00 2009-08-03 12:03:48.750 215 12805.73 59.52 55109.78 88888.00 2009-08-03 12:03:48.875 215 12805.70 59.48 55109.75 88888.00 2009-08-03 12:03:49.000 215 12805.73 59.52 55109.75 88888.00 2009-08-03 12:03:49.125 215 12805.75 59.58 55109.80 88888.00 2009-08-03 12:03:49.250 215 12805.80 59.62 55109.80 88888.00 2009-08-03 12:03:49.375 215 12805.80 59.55 55109.80 88888.00 2009-08-03 12:03:49.500 215 12805.85 59.55 55109.78 88888.00 2009-08-03 12:03:49.625 215 12805.83 59.52 55109.75 88888.00 2009-08-03 12:03:49.750 215 12805.77 59.50 55109.78 88888.00 2009-08-03 12:03:49.875 215 12805.77 59.52 55109.75 88888.00 2009-08-03 12:03:50.000 215 12805.80 59.62 55109.78 88888.00 2009-08-03 12:03:50.125 215 12805.80 59.65 55109.80 88888.00 2009-08-03 12:03:50.250 215 12805.80 59.58 55109.75 88888.00 2009-08-03 12:03:50.375 215 12805.85 59.58 55109.78 88888.00 2009-08-03 12:03:50.500 215 12805.85 59.60 55109.75 88888.00 2009-08-03 12:03:50.625 215 12805.83 59.60 55109.75 88888.00 2009-08-03 12:03:50.750 215 12805.80 59.60 55109.75 88888.00 2009-08-03 12:03:50.875 215 12805.77 59.55 55109.72 88888.00 2009-08-03 12:03:51.000 215 12805.75 59.62 55109.70 88888.00 2009-08-03 12:03:51.125 215 12805.75 59.62 55109.72 88888.00 2009-08-03 12:03:51.250 215 12805.75 59.62 55109.75 88888.00 2009-08-03 12:03:51.375 215 12805.77 59.65 55109.78 88888.00 2009-08-03 12:03:51.500 215 12805.77 59.65 55109.78 88888.00 2009-08-03 12:03:51.625 215 12805.85 59.70 55109.80 88888.00 2009-08-03 12:03:51.750 215 12805.90 59.62 55109.80 88888.00 2009-08-03 12:03:51.875 215 12805.88 59.58 55109.80 88888.00 2009-08-03 12:03:52.000 215 12805.75 59.55 55109.75 88888.00 2009-08-03 12:03:52.125 215 12805.75 59.60 55109.78 88888.00 2009-08-03 12:03:52.250 215 12805.73 59.60 55109.78 88888.00 2009-08-03 12:03:52.375 215 12805.77 59.62 55109.75 88888.00 2009-08-03 12:03:52.500 215 12805.83 59.62 55109.78 88888.00 2009-08-03 12:03:52.625 215 12805.80 59.58 55109.78 88888.00 2009-08-03 12:03:52.750 215 12805.80 59.55 55109.75 88888.00 2009-08-03 12:03:52.875 215 12805.70 59.60 55109.75 88888.00 2009-08-03 12:03:53.000 215 12805.65 59.58 55109.75 88888.00 2009-08-03 12:03:53.125 215 12805.62 59.52 55109.78 88888.00 2009-08-03 12:03:53.250 215 12805.62 59.60 55109.82 88888.00 2009-08-03 12:03:53.375 215 12805.73 59.65 55109.80 88888.00 2009-08-03 12:03:53.500 215 12805.83 59.58 55109.78 88888.00 2009-08-03 12:03:53.625 215 12805.90 59.58 55109.75 88888.00 2009-08-03 12:03:53.750 215 12805.80 59.58 55109.78 88888.00 2009-08-03 12:03:53.875 215 12805.75 59.65 55109.82 88888.00 2009-08-03 12:03:54.000 215 12805.77 59.60 55109.80 88888.00 2009-08-03 12:03:54.125 215 12805.73 59.60 55109.80 88888.00 2009-08-03 12:03:54.250 215 12805.70 59.60 55109.78 88888.00 2009-08-03 12:03:54.375 215 12805.70 59.58 55109.78 88888.00 2009-08-03 12:03:54.500 215 12805.75 59.60 55109.78 88888.00 2009-08-03 12:03:54.625 215 12805.77 59.62 55109.75 88888.00 2009-08-03 12:03:54.750 215 12805.73 59.58 55109.75 88888.00 2009-08-03 12:03:54.875 215 12805.75 59.58 55109.75 88888.00 2009-08-03 12:03:55.000 215 12805.77 59.55 55109.72 88888.00 2009-08-03 12:03:55.125 215 12805.80 59.58 55109.75 88888.00 2009-08-03 12:03:55.250 215 12805.77 59.55 55109.75 88888.00 2009-08-03 12:03:55.375 215 12805.80 59.65 55109.82 88888.00 2009-08-03 12:03:55.500 215 12805.73 59.67 55109.80 88888.00 2009-08-03 12:03:55.625 215 12805.70 59.62 55109.78 88888.00 2009-08-03 12:03:55.750 215 12805.77 59.62 55109.80 88888.00 2009-08-03 12:03:55.875 215 12805.88 59.65 55109.82 88888.00 2009-08-03 12:03:56.000 215 12805.88 59.62 55109.80 88888.00 2009-08-03 12:03:56.125 215 12805.88 59.65 55109.82 88888.00 2009-08-03 12:03:56.250 215 12805.83 59.60 55109.78 88888.00 2009-08-03 12:03:56.375 215 12805.77 59.58 55109.75 88888.00 2009-08-03 12:03:56.500 215 12805.73 59.62 55109.75 88888.00 2009-08-03 12:03:56.625 215 12805.77 59.70 55109.78 88888.00 2009-08-03 12:03:56.750 215 12805.77 59.70 55109.82 88888.00 2009-08-03 12:03:56.875 215 12805.73 59.73 55109.85 88888.00 2009-08-03 12:03:57.000 215 12805.65 59.62 55109.78 88888.00 2009-08-03 12:03:57.125 215 12805.62 59.65 55109.80 88888.00 2009-08-03 12:03:57.250 215 12805.67 59.67 55109.80 88888.00 2009-08-03 12:03:57.375 215 12805.65 59.65 55109.78 88888.00 2009-08-03 12:03:57.500 215 12805.65 59.62 55109.80 88888.00 2009-08-03 12:03:57.625 215 12805.60 59.58 55109.80 88888.00 2009-08-03 12:03:57.750 215 12805.62 59.62 55109.78 88888.00 2009-08-03 12:03:57.875 215 12805.65 59.70 55109.78 88888.00 2009-08-03 12:03:58.000 215 12805.65 59.67 55109.75 88888.00 2009-08-03 12:03:58.125 215 12805.67 59.70 55109.80 88888.00 2009-08-03 12:03:58.250 215 12805.75 59.73 55109.80 88888.00 2009-08-03 12:03:58.375 215 12805.80 59.75 55109.80 88888.00 2009-08-03 12:03:58.500 215 12805.77 59.77 55109.80 88888.00 2009-08-03 12:03:58.625 215 12805.65 59.70 55109.78 88888.00 2009-08-03 12:03:58.750 215 12805.60 59.67 55109.75 88888.00 2009-08-03 12:03:58.875 215 12805.62 59.65 55109.78 88888.00 2009-08-03 12:03:59.000 215 12805.70 59.70 55109.80 88888.00 2009-08-03 12:03:59.125 215 12805.73 59.70 55109.80 88888.00 2009-08-03 12:03:59.250 215 12805.67 59.70 55109.80 88888.00 2009-08-03 12:03:59.375 215 12805.70 59.73 55109.82 88888.00 2009-08-03 12:03:59.500 215 12805.73 59.73 55109.80 88888.00 2009-08-03 12:03:59.625 215 12805.70 59.75 55109.82 88888.00 2009-08-03 12:03:59.750 215 12805.62 59.77 55109.82 88888.00 2009-08-03 12:03:59.875 215 12805.65 59.73 55109.85 88888.00 2009-08-03 12:04:00.000 215 12805.65 59.67 55109.78 88888.00 2009-08-03 12:04:00.125 215 12805.67 59.73 55109.80 88888.00 2009-08-03 12:04:00.250 215 12805.65 59.73 55109.82 88888.00 2009-08-03 12:04:00.375 215 12805.67 59.75 55109.82 88888.00 2009-08-03 12:04:00.500 215 12805.70 59.75 55109.88 88888.00 2009-08-03 12:04:00.625 215 12805.73 59.85 55109.90 88888.00 2009-08-03 12:04:00.750 215 12805.73 59.85 55109.88 88888.00 2009-08-03 12:04:00.875 215 12805.67 59.77 55109.85 88888.00 2009-08-03 12:04:01.000 215 12805.70 59.77 55109.82 88888.00 2009-08-03 12:04:01.125 215 12805.67 59.77 55109.82 88888.00 2009-08-03 12:04:01.250 215 12805.62 59.77 55109.82 88888.00 2009-08-03 12:04:01.375 215 12805.62 59.77 55109.82 88888.00 2009-08-03 12:04:01.500 215 12805.60 59.77 55109.80 88888.00 2009-08-03 12:04:01.625 215 12805.67 59.73 55109.82 88888.00 2009-08-03 12:04:01.750 215 12805.73 59.70 55109.82 88888.00 2009-08-03 12:04:01.875 215 12805.70 59.70 55109.80 88888.00 2009-08-03 12:04:02.000 215 12805.62 59.65 55109.78 88888.00 2009-08-03 12:04:02.125 215 12805.62 59.75 55109.80 88888.00 2009-08-03 12:04:02.250 215 12805.67 59.75 55109.82 88888.00 2009-08-03 12:04:02.375 215 12805.75 59.77 55109.82 88888.00 2009-08-03 12:04:02.500 215 12805.73 59.80 55109.80 88888.00 2009-08-03 12:04:02.625 215 12805.70 59.73 55109.80 88888.00 2009-08-03 12:04:02.750 215 12805.73 59.70 55109.82 88888.00 2009-08-03 12:04:02.875 215 12805.70 59.73 55109.80 88888.00 2009-08-03 12:04:03.000 215 12805.70 59.80 55109.82 88888.00 2009-08-03 12:04:03.125 215 12805.65 59.77 55109.82 88888.00 2009-08-03 12:04:03.250 215 12805.65 59.73 55109.85 88888.00 2009-08-03 12:04:03.375 215 12805.62 59.77 55109.82 88888.00 2009-08-03 12:04:03.500 215 12805.62 59.83 55109.82 88888.00 2009-08-03 12:04:03.625 215 12805.67 59.83 55109.82 88888.00 2009-08-03 12:04:03.750 215 12805.77 59.83 55109.88 88888.00 2009-08-03 12:04:03.875 215 12805.77 59.80 55109.82 88888.00 2009-08-03 12:04:04.000 215 12805.75 59.83 55109.80 88888.00 2009-08-03 12:04:04.125 215 12805.70 59.77 55109.80 88888.00 2009-08-03 12:04:04.250 215 12805.65 59.73 55109.80 88888.00 2009-08-03 12:04:04.375 215 12805.67 59.77 55109.80 88888.00 2009-08-03 12:04:04.500 215 12805.67 59.83 55109.80 88888.00 2009-08-03 12:04:04.625 215 12805.62 59.77 55109.80 88888.00 2009-08-03 12:04:04.750 215 12805.62 59.67 55109.75 88888.00 2009-08-03 12:04:04.875 215 12805.67 59.73 55109.80 88888.00 2009-08-03 12:04:05.000 215 12805.70 59.83 55109.85 88888.00 2009-08-03 12:04:05.125 215 12805.73 59.85 55109.85 88888.00 2009-08-03 12:04:05.250 215 12805.67 59.83 55109.85 88888.00 2009-08-03 12:04:05.375 215 12805.65 59.83 55109.88 88888.00 2009-08-03 12:04:05.500 215 12805.70 59.80 55109.82 88888.00 2009-08-03 12:04:05.625 215 12805.65 59.80 55109.85 88888.00 2009-08-03 12:04:05.750 215 12805.62 59.77 55109.85 88888.00 2009-08-03 12:04:05.875 215 12805.60 59.75 55109.82 88888.00 2009-08-03 12:04:06.000 215 12805.58 59.75 55109.82 88888.00 2009-08-03 12:04:06.125 215 12805.60 59.77 55109.85 88888.00 2009-08-03 12:04:06.250 215 12805.65 59.83 55109.88 88888.00 2009-08-03 12:04:06.375 215 12805.65 59.80 55109.90 88888.00 2009-08-03 12:04:06.500 215 12805.60 59.80 55109.85 88888.00 2009-08-03 12:04:06.625 215 12805.55 59.77 55109.82 88888.00 2009-08-03 12:04:06.750 215 12805.55 59.77 55109.82 88888.00 2009-08-03 12:04:06.875 215 12805.55 59.83 55109.85 88888.00 2009-08-03 12:04:07.000 215 12805.55 59.85 55109.85 88888.00 2009-08-03 12:04:07.125 215 12805.55 59.83 55109.85 88888.00 2009-08-03 12:04:07.250 215 12805.55 59.80 55109.88 88888.00 2009-08-03 12:04:07.375 215 12805.60 59.88 55109.90 88888.00 2009-08-03 12:04:07.500 215 12805.62 59.85 55109.90 88888.00 2009-08-03 12:04:07.625 215 12805.58 59.83 55109.90 88888.00 2009-08-03 12:04:07.750 215 12805.55 59.88 55109.85 88888.00 2009-08-03 12:04:07.875 215 12805.58 59.83 55109.88 88888.00 2009-08-03 12:04:08.000 215 12805.58 59.80 55109.88 88888.00 2009-08-03 12:04:08.125 215 12805.62 59.85 55109.88 88888.00 2009-08-03 12:04:08.250 215 12805.60 59.75 55109.85 88888.00 2009-08-03 12:04:08.375 215 12805.60 59.77 55109.82 88888.00 2009-08-03 12:04:08.500 215 12805.60 59.85 55109.88 88888.00 2009-08-03 12:04:08.625 215 12805.62 59.85 55109.88 88888.00 2009-08-03 12:04:08.750 215 12805.62 59.85 55109.88 88888.00 2009-08-03 12:04:08.875 215 12805.60 59.80 55109.85 88888.00 2009-08-03 12:04:09.000 215 12805.55 59.80 55109.85 88888.00 2009-08-03 12:04:09.125 215 12805.58 59.83 55109.85 88888.00 2009-08-03 12:04:09.250 215 12805.55 59.80 55109.85 88888.00 2009-08-03 12:04:09.375 215 12805.55 59.80 55109.85 88888.00 2009-08-03 12:04:09.500 215 12805.60 59.83 55109.82 88888.00 2009-08-03 12:04:09.625 215 12805.62 59.83 55109.82 88888.00 2009-08-03 12:04:09.750 215 12805.60 59.85 55109.85 88888.00 2009-08-03 12:04:09.875 215 12805.55 59.88 55109.88 88888.00 2009-08-03 12:04:10.000 215 12805.52 59.90 55109.85 88888.00 2009-08-03 12:04:10.125 215 12805.50 59.83 55109.88 88888.00 2009-08-03 12:04:10.250 215 12805.52 59.80 55109.85 88888.00 2009-08-03 12:04:10.375 215 12805.55 59.85 55109.88 88888.00 2009-08-03 12:04:10.500 215 12805.58 59.85 55109.88 88888.00 2009-08-03 12:04:10.625 215 12805.60 59.83 55109.85 88888.00 2009-08-03 12:04:10.750 215 12805.58 59.85 55109.88 88888.00 2009-08-03 12:04:10.875 215 12805.58 59.83 55109.82 88888.00 2009-08-03 12:04:11.000 215 12805.55 59.83 55109.85 88888.00 2009-08-03 12:04:11.125 215 12805.52 59.85 55109.88 88888.00 2009-08-03 12:04:11.250 215 12805.52 59.83 55109.90 88888.00 2009-08-03 12:04:11.375 215 12805.52 59.83 55109.93 88888.00 2009-08-03 12:04:11.500 215 12805.50 59.85 55109.90 88888.00 2009-08-03 12:04:11.625 215 12805.52 59.88 55109.88 88888.00 2009-08-03 12:04:11.750 215 12805.58 59.85 55109.85 88888.00 2009-08-03 12:04:11.875 215 12805.60 59.85 55109.88 88888.00 2009-08-03 12:04:12.000 215 12805.58 59.85 55109.93 88888.00 2009-08-03 12:04:12.125 215 12805.52 59.83 55109.90 88888.00 2009-08-03 12:04:12.250 215 12805.50 59.80 55109.90 88888.00 2009-08-03 12:04:12.375 215 12805.52 59.83 55109.90 88888.00 2009-08-03 12:04:12.500 215 12805.55 59.80 55109.88 88888.00 2009-08-03 12:04:12.625 215 12805.58 59.85 55109.90 88888.00 2009-08-03 12:04:12.750 215 12805.58 59.92 55109.93 88888.00 2009-08-03 12:04:12.875 215 12805.50 59.83 55109.88 88888.00 2009-08-03 12:04:13.000 215 12805.48 59.75 55109.85 88888.00 2009-08-03 12:04:13.125 215 12805.52 59.80 55109.85 88888.00 2009-08-03 12:04:13.250 215 12805.55 59.85 55109.88 88888.00 2009-08-03 12:04:13.375 215 12805.50 59.85 55109.85 88888.00 2009-08-03 12:04:13.500 215 12805.55 59.85 55109.80 88888.00 2009-08-03 12:04:13.625 215 12805.58 59.92 55109.90 88888.00 2009-08-03 12:04:13.750 215 12805.52 59.90 55109.90 88888.00 2009-08-03 12:04:13.875 215 12805.48 59.88 55109.88 88888.00 2009-08-03 12:04:14.000 215 12805.48 59.83 55109.85 88888.00 2009-08-03 12:04:14.125 215 12805.48 59.85 55109.88 88888.00 2009-08-03 12:04:14.250 215 12805.48 59.85 55109.88 88888.00 2009-08-03 12:04:14.375 215 12805.55 59.85 55109.88 88888.00 2009-08-03 12:04:14.500 215 12805.58 59.83 55109.88 88888.00 2009-08-03 12:04:14.625 215 12805.62 59.88 55109.90 88888.00 2009-08-03 12:04:14.750 215 12805.58 59.88 55109.90 88888.00 2009-08-03 12:04:14.875 215 12805.60 59.90 55109.88 88888.00 2009-08-03 12:04:15.000 215 12805.55 59.92 55109.90 88888.00 2009-08-03 12:04:15.125 215 12805.48 59.88 55109.90 88888.00 2009-08-03 12:04:15.250 215 12805.50 59.88 55109.88 88888.00 2009-08-03 12:04:15.375 215 12805.55 59.88 55109.90 88888.00 2009-08-03 12:04:15.500 215 12805.48 59.88 55109.88 88888.00 2009-08-03 12:04:15.625 215 12805.40 59.90 55109.90 88888.00 2009-08-03 12:04:15.750 215 12805.42 59.92 55109.93 88888.00 2009-08-03 12:04:15.875 215 12805.52 59.92 55109.93 88888.00 2009-08-03 12:04:16.000 215 12805.50 59.92 55109.90 88888.00 2009-08-03 12:04:16.125 215 12805.35 59.88 55109.90 88888.00 2009-08-03 12:04:16.250 215 12805.33 59.85 55109.90 88888.00 2009-08-03 12:04:16.375 215 12805.48 59.83 55109.88 88888.00 2009-08-03 12:04:16.500 215 12805.55 59.85 55109.90 88888.00 2009-08-03 12:04:16.625 215 12805.60 59.92 55109.90 88888.00 2009-08-03 12:04:16.750 215 12805.52 59.92 55109.93 88888.00 2009-08-03 12:04:16.875 215 12805.42 59.83 55109.90 88888.00 2009-08-03 12:04:17.000 215 12805.40 59.88 55109.93 88888.00 2009-08-03 12:04:17.125 215 12805.42 59.92 55109.95 88888.00 2009-08-03 12:04:17.250 215 12805.40 59.90 55109.90 88888.00 2009-08-03 12:04:17.375 215 12805.45 59.88 55109.90 88888.00 2009-08-03 12:04:17.500 215 12805.50 59.90 55109.90 88888.00 2009-08-03 12:04:17.625 215 12805.50 59.90 55109.90 88888.00 2009-08-03 12:04:17.750 215 12805.50 59.90 55109.93 88888.00 2009-08-03 12:04:17.875 215 12805.45 59.92 55109.93 88888.00 2009-08-03 12:04:18.000 215 12805.45 59.95 55109.90 88888.00 2009-08-03 12:04:18.125 215 12805.42 59.90 55109.93 88888.00 2009-08-03 12:04:18.250 215 12805.42 59.92 55109.95 88888.00 2009-08-03 12:04:18.375 215 12805.45 59.92 55109.93 88888.00 2009-08-03 12:04:18.500 215 12805.42 59.90 55109.90 88888.00 2009-08-03 12:04:18.625 215 12805.40 59.95 55109.90 88888.00 2009-08-03 12:04:18.750 215 12805.42 59.90 55109.88 88888.00 2009-08-03 12:04:18.875 215 12805.35 59.88 55109.88 88888.00 2009-08-03 12:04:19.000 215 12805.42 59.88 55109.85 88888.00 2009-08-03 12:04:19.125 215 12805.45 59.90 55109.88 88888.00 2009-08-03 12:04:19.250 215 12805.38 59.88 55109.88 88888.00 2009-08-03 12:04:19.375 215 12805.40 59.90 55109.88 88888.00 2009-08-03 12:04:19.500 215 12805.40 59.90 55109.90 88888.00 2009-08-03 12:04:19.625 215 12805.45 59.95 55109.88 88888.00 2009-08-03 12:04:19.750 215 12805.42 59.98 55109.90 88888.00 2009-08-03 12:04:19.875 215 12805.42 60.00 55109.93 88888.00 2009-08-03 12:04:20.000 215 12805.45 59.98 55109.88 88888.00 2009-08-03 12:04:20.125 215 12805.40 59.90 55109.88 88888.00 2009-08-03 12:04:20.250 215 12805.35 59.85 55109.85 88888.00 2009-08-03 12:04:20.375 215 12805.42 59.90 55109.88 88888.00 2009-08-03 12:04:20.500 215 12805.45 59.92 55109.88 88888.00 2009-08-03 12:04:20.625 215 12805.48 59.90 55109.88 88888.00 2009-08-03 12:04:20.750 215 12805.50 59.98 55109.88 88888.00 2009-08-03 12:04:20.875 215 12805.50 60.00 55109.90 88888.00 2009-08-03 12:04:21.000 215 12805.50 59.98 55109.88 88888.00 2009-08-03 12:04:21.125 215 12805.45 59.98 55109.88 88888.00 2009-08-03 12:04:21.250 215 12805.48 59.95 55109.88 88888.00 2009-08-03 12:04:21.375 215 12805.50 59.95 55109.88 88888.00 2009-08-03 12:04:21.500 215 12805.52 59.92 55109.85 88888.00 2009-08-03 12:04:21.625 215 12805.55 59.98 55109.88 88888.00 2009-08-03 12:04:21.750 215 12805.58 60.00 55109.88 88888.00 2009-08-03 12:04:21.875 215 12805.55 59.95 55109.90 88888.00 2009-08-03 12:04:22.000 215 12805.42 59.88 55109.85 88888.00 2009-08-03 12:04:22.125 215 12805.42 59.90 55109.90 88888.00 2009-08-03 12:04:22.250 215 12805.50 59.92 55109.90 88888.00 2009-08-03 12:04:22.375 215 12805.55 59.95 55109.90 88888.00 2009-08-03 12:04:22.500 215 12805.55 60.02 55109.90 88888.00 2009-08-03 12:04:22.625 215 12805.55 60.02 55109.90 88888.00 2009-08-03 12:04:22.750 215 12805.55 59.98 55109.88 88888.00 2009-08-03 12:04:22.875 215 12805.52 59.88 55109.85 88888.00 2009-08-03 12:04:23.000 215 12805.50 59.88 55109.85 88888.00 2009-08-03 12:04:23.125 215 12805.50 59.98 55109.90 88888.00 2009-08-03 12:04:23.250 215 12805.48 59.98 55109.90 88888.00 2009-08-03 12:04:23.375 215 12805.45 59.98 55109.88 88888.00 2009-08-03 12:04:23.500 215 12805.45 59.98 55109.85 88888.00 2009-08-03 12:04:23.625 215 12805.50 59.98 55109.88 88888.00 2009-08-03 12:04:23.750 215 12805.45 59.98 55109.88 88888.00 2009-08-03 12:04:23.875 215 12805.52 60.02 55109.90 88888.00 2009-08-03 12:04:24.000 215 12805.58 60.00 55109.90 88888.00 2009-08-03 12:04:24.125 215 12805.58 60.02 55109.95 88888.00 2009-08-03 12:04:24.250 215 12805.55 59.98 55109.90 88888.00 2009-08-03 12:04:24.375 215 12805.58 59.95 55109.88 88888.00 2009-08-03 12:04:24.500 215 12805.52 59.98 55109.88 88888.00 2009-08-03 12:04:24.625 215 12805.55 60.02 55109.93 88888.00 2009-08-03 12:04:24.750 215 12805.52 59.98 55109.93 88888.00 2009-08-03 12:04:24.875 215 12805.52 59.98 55109.90 88888.00 2009-08-03 12:04:25.000 215 12805.52 59.92 55109.90 88888.00 2009-08-03 12:04:25.125 215 12805.55 59.98 55109.90 88888.00 2009-08-03 12:04:25.250 215 12805.58 60.00 55109.93 88888.00 2009-08-03 12:04:25.375 215 12805.62 60.05 55109.95 88888.00 2009-08-03 12:04:25.500 215 12805.50 60.02 55109.95 88888.00 2009-08-03 12:04:25.625 215 12805.42 60.05 55109.95 88888.00 2009-08-03 12:04:25.750 215 12805.48 60.10 55109.93 88888.00 2009-08-03 12:04:25.875 215 12805.55 60.05 55109.93 88888.00 2009-08-03 12:04:26.000 215 12805.52 59.98 55109.88 88888.00 2009-08-03 12:04:26.125 215 12805.50 59.98 55109.90 88888.00 2009-08-03 12:04:26.250 215 12805.52 60.05 55109.93 88888.00 2009-08-03 12:04:26.375 215 12805.55 60.10 55109.93 88888.00 2009-08-03 12:04:26.500 215 12805.52 60.05 55109.90 88888.00 2009-08-03 12:04:26.625 215 12805.52 60.05 55109.93 88888.00 2009-08-03 12:04:26.750 215 12805.55 60.05 55109.90 88888.00 2009-08-03 12:04:26.875 215 12805.52 60.05 55109.90 88888.00 2009-08-03 12:04:27.000 215 12805.45 59.98 55109.88 88888.00 2009-08-03 12:04:27.125 215 12805.40 59.98 55109.88 88888.00 2009-08-03 12:04:27.250 215 12805.48 60.02 55109.90 88888.00 2009-08-03 12:04:27.375 215 12805.45 60.00 55109.85 88888.00 2009-08-03 12:04:27.500 215 12805.40 60.02 55109.85 88888.00 2009-08-03 12:04:27.625 215 12805.48 60.02 55109.85 88888.00 2009-08-03 12:04:27.750 215 12805.50 60.02 55109.88 88888.00 2009-08-03 12:04:27.875 215 12805.45 60.00 55109.85 88888.00 2009-08-03 12:04:28.000 215 12805.42 59.98 55109.85 88888.00 2009-08-03 12:04:28.125 215 12805.40 59.95 55109.85 88888.00 2009-08-03 12:04:28.250 215 12805.48 60.02 55109.88 88888.00 2009-08-03 12:04:28.375 215 12805.50 60.08 55109.90 88888.00 2009-08-03 12:04:28.500 215 12805.50 60.15 55109.93 88888.00 2009-08-03 12:04:28.625 215 12805.50 60.10 55109.88 88888.00 2009-08-03 12:04:28.750 215 12805.52 60.05 55109.88 88888.00 2009-08-03 12:04:28.875 215 12805.50 60.02 55109.90 88888.00 2009-08-03 12:04:29.000 215 12805.52 60.17 55109.93 88888.00 2009-08-03 12:04:29.125 215 12805.45 60.23 55109.93 88888.00 2009-08-03 12:04:29.250 215 12805.42 60.12 55109.90 88888.00 2009-08-03 12:04:29.375 215 12805.50 60.05 55109.88 88888.00 2009-08-03 12:04:29.500 215 12805.52 60.05 55109.90 88888.00 2009-08-03 12:04:29.625 215 12805.60 60.12 55109.93 88888.00 2009-08-03 12:04:29.750 215 12805.73 60.17 55109.95 88888.00 2009-08-03 12:04:29.875 215 12805.73 60.12 55109.90 88888.00 2009-08-03 12:04:30.000 215 12805.58 60.05 55109.82 88888.00 2009-08-03 12:04:30.125 215 12805.55 60.08 55109.85 88888.00 2009-08-03 12:04:30.250 215 12805.55 60.10 55109.93 88888.00 2009-08-03 12:04:30.375 215 12805.52 60.08 55109.90 88888.00 2009-08-03 12:04:30.500 215 12805.50 60.08 55109.90 88888.00 2009-08-03 12:04:30.625 215 12805.50 60.10 55109.90 88888.00 2009-08-03 12:04:30.750 215 12805.50 60.08 55109.90 88888.00 2009-08-03 12:04:30.875 215 12805.52 60.12 55109.88 88888.00 2009-08-03 12:04:31.000 215 12805.55 60.20 55109.90 88888.00 2009-08-03 12:04:31.125 215 12805.58 60.20 55109.93 88888.00 2009-08-03 12:04:31.250 215 12805.58 60.17 55109.93 88888.00 2009-08-03 12:04:31.375 215 12805.58 60.08 55109.90 88888.00 2009-08-03 12:04:31.500 215 12805.55 60.10 55109.88 88888.00 2009-08-03 12:04:31.625 215 12805.58 60.12 55109.88 88888.00 2009-08-03 12:04:31.750 215 12805.62 60.20 55109.90 88888.00 2009-08-03 12:04:31.875 215 12805.65 60.17 55109.88 88888.00 2009-08-03 12:04:32.000 215 12805.65 60.17 55109.85 88888.00 2009-08-03 12:04:32.125 215 12805.60 60.17 55109.88 88888.00 2009-08-03 12:04:32.250 215 12805.48 60.12 55109.85 88888.00 2009-08-03 12:04:32.375 215 12805.40 60.05 55109.85 88888.00 2009-08-03 12:04:32.500 215 12805.45 60.08 55109.82 88888.00 2009-08-03 12:04:32.625 215 12805.55 60.15 55109.82 88888.00 2009-08-03 12:04:32.750 215 12805.60 60.23 55109.85 88888.00 2009-08-03 12:04:32.875 215 12805.60 60.17 55109.88 88888.00 2009-08-03 12:04:33.000 215 12805.62 60.15 55109.88 88888.00 2009-08-03 12:04:33.125 215 12805.60 60.12 55109.85 88888.00 2009-08-03 12:04:33.250 215 12805.62 60.17 55109.90 88888.00 2009-08-03 12:04:33.375 215 12805.73 60.20 55109.93 88888.00 2009-08-03 12:04:33.500 215 12805.75 60.15 55109.88 88888.00 2009-08-03 12:04:33.625 215 12805.65 60.12 55109.85 88888.00 2009-08-03 12:04:33.750 215 12805.65 60.17 55109.85 88888.00 2009-08-03 12:04:33.875 215 12805.62 60.12 55109.88 88888.00 2009-08-03 12:04:34.000 215 12805.62 60.17 55109.88 88888.00 2009-08-03 12:04:34.125 215 12805.70 60.27 55109.88 88888.00 2009-08-03 12:04:34.250 215 12805.65 60.23 55109.85 88888.00 2009-08-03 12:04:34.375 215 12805.62 60.15 55109.88 88888.00 2009-08-03 12:04:34.500 215 12805.62 60.15 55109.88 88888.00 2009-08-03 12:04:34.625 215 12805.58 60.15 55109.85 88888.00 2009-08-03 12:04:34.750 215 12805.60 60.17 55109.85 88888.00 2009-08-03 12:04:34.875 215 12805.65 60.17 55109.88 88888.00 2009-08-03 12:04:35.000 215 12805.70 60.17 55109.85 88888.00 2009-08-03 12:04:35.125 215 12805.67 60.17 55109.88 88888.00 2009-08-03 12:04:35.250 215 12805.62 60.15 55109.90 88888.00 2009-08-03 12:04:35.375 215 12805.67 60.23 55109.88 88888.00 2009-08-03 12:04:35.500 215 12805.67 60.20 55109.85 88888.00 2009-08-03 12:04:35.625 215 12805.75 60.20 55109.88 88888.00 2009-08-03 12:04:35.750 215 12805.77 60.15 55109.88 88888.00 2009-08-03 12:04:35.875 215 12805.80 60.17 55109.90 88888.00 2009-08-03 12:04:36.000 215 12805.80 60.17 55109.88 88888.00 2009-08-03 12:04:36.125 215 12805.80 60.23 55109.88 88888.00 2009-08-03 12:04:36.250 215 12805.75 60.20 55109.88 88888.00 2009-08-03 12:04:36.375 215 12805.67 60.20 55109.88 88888.00 2009-08-03 12:04:36.500 215 12805.62 60.17 55109.90 88888.00 2009-08-03 12:04:36.625 215 12805.60 60.23 55109.90 88888.00 2009-08-03 12:04:36.750 215 12805.62 60.23 55109.88 88888.00 2009-08-03 12:04:36.875 215 12805.73 60.27 55109.93 88888.00 2009-08-03 12:04:37.000 215 12805.80 60.30 55109.90 88888.00 2009-08-03 12:04:37.125 215 12805.77 60.27 55109.93 88888.00 2009-08-03 12:04:37.250 215 12805.73 60.20 55109.90 88888.00 2009-08-03 12:04:37.375 215 12805.80 60.20 55109.90 88888.00 2009-08-03 12:04:37.500 215 12805.83 60.25 55109.93 88888.00 2009-08-03 12:04:37.625 215 12805.70 60.23 55109.88 88888.00 2009-08-03 12:04:37.750 215 12805.62 60.20 55109.88 88888.00 2009-08-03 12:04:37.875 215 12805.67 60.17 55109.90 88888.00 2009-08-03 12:04:38.000 215 12805.70 60.20 55109.90 88888.00 2009-08-03 12:04:38.125 215 12805.67 60.23 55109.90 88888.00 2009-08-03 12:04:38.250 215 12805.67 60.17 55109.90 88888.00 2009-08-03 12:04:38.375 215 12805.75 60.23 55109.88 88888.00 2009-08-03 12:04:38.500 215 12805.70 60.23 55109.88 88888.00 2009-08-03 12:04:38.625 215 12805.67 60.25 55109.90 88888.00 2009-08-03 12:04:38.750 215 12805.73 60.27 55109.93 88888.00 2009-08-03 12:04:38.875 215 12805.75 60.23 55109.93 88888.00 2009-08-03 12:04:39.000 215 12805.77 60.25 55109.90 88888.00 2009-08-03 12:04:39.125 215 12805.75 60.25 55109.90 88888.00 2009-08-03 12:04:39.250 215 12805.75 60.27 55109.93 88888.00 2009-08-03 12:04:39.375 215 12805.75 60.33 55109.93 88888.00 2009-08-03 12:04:39.500 215 12805.67 60.27 55109.90 88888.00 2009-08-03 12:04:39.625 215 12805.75 60.30 55109.90 88888.00 2009-08-03 12:04:39.750 215 12805.83 60.40 55109.95 88888.00 2009-08-03 12:04:39.875 215 12805.77 60.38 55109.97 88888.00 2009-08-03 12:04:40.000 215 12805.75 60.33 55109.93 88888.00 2009-08-03 12:04:40.125 215 12805.80 60.33 55109.95 88888.00 2009-08-03 12:04:40.250 215 12805.75 60.30 55109.93 88888.00 2009-08-03 12:04:40.375 215 12805.73 60.27 55109.95 88888.00 2009-08-03 12:04:40.500 215 12805.77 60.33 55109.97 88888.00 2009-08-03 12:04:40.625 215 12805.83 60.33 55109.93 88888.00 2009-08-03 12:04:40.750 215 12805.80 60.27 55109.93 88888.00 2009-08-03 12:04:40.875 215 12805.85 60.33 55109.93 88888.00 2009-08-03 12:04:41.000 215 12805.90 60.33 55109.93 88888.00 2009-08-03 12:04:41.125 215 12805.90 60.25 55109.90 88888.00 2009-08-03 12:04:41.250 215 12805.85 60.27 55109.93 88888.00 2009-08-03 12:04:41.375 215 12805.90 60.35 55109.93 88888.00 2009-08-03 12:04:41.500 215 12805.92 60.38 55109.93 88888.00 2009-08-03 12:04:41.625 215 12805.95 60.38 55109.93 88888.00 2009-08-03 12:04:41.750 215 12805.90 60.30 55109.90 88888.00 2009-08-03 12:04:41.875 215 12805.88 60.23 55109.88 88888.00 2009-08-03 12:04:42.000 215 12805.90 60.25 55109.88 88888.00 2009-08-03 12:04:42.125 215 12805.80 60.27 55109.88 88888.00 2009-08-03 12:04:42.250 215 12805.80 60.38 55109.90 88888.00 2009-08-03 12:04:42.375 215 12805.80 60.35 55109.88 88888.00 2009-08-03 12:04:42.500 215 12805.80 60.30 55109.88 88888.00 2009-08-03 12:04:42.625 215 12805.90 60.30 55109.93 88888.00 2009-08-03 12:04:42.750 215 12805.88 60.30 55109.93 88888.00 2009-08-03 12:04:42.875 215 12805.80 60.33 55109.93 88888.00 2009-08-03 12:04:43.000 215 12805.80 60.35 55109.90 88888.00 2009-08-03 12:04:43.125 215 12805.85 60.35 55109.93 88888.00 2009-08-03 12:04:43.250 215 12805.80 60.27 55109.90 88888.00 2009-08-03 12:04:43.375 215 12805.88 60.27 55109.90 88888.00 2009-08-03 12:04:43.500 215 12805.85 60.27 55109.90 88888.00 2009-08-03 12:04:43.625 215 12805.83 60.33 55109.93 88888.00 2009-08-03 12:04:43.750 215 12805.83 60.35 55109.93 88888.00 2009-08-03 12:04:43.875 215 12805.85 60.38 55109.95 88888.00 2009-08-03 12:04:44.000 215 12805.85 60.33 55109.95 88888.00 2009-08-03 12:04:44.125 215 12805.90 60.38 55109.93 88888.00 2009-08-03 12:04:44.250 215 12805.92 60.33 55109.90 88888.00 2009-08-03 12:04:44.375 215 12805.92 60.30 55109.93 88888.00 2009-08-03 12:04:44.500 215 12805.90 60.33 55109.93 88888.00 2009-08-03 12:04:44.625 215 12805.85 60.33 55109.95 88888.00 2009-08-03 12:04:44.750 215 12805.92 60.35 55109.93 88888.00 2009-08-03 12:04:44.875 215 12805.98 60.38 55109.93 88888.00 2009-08-03 12:04:45.000 215 12805.92 60.33 55109.93 88888.00 2009-08-03 12:04:45.125 215 12805.90 60.30 55109.95 88888.00 2009-08-03 12:04:45.250 215 12805.90 60.35 55109.95 88888.00 2009-08-03 12:04:45.375 215 12805.88 60.38 55109.95 88888.00 2009-08-03 12:04:45.500 215 12805.80 60.35 55109.93 88888.00 2009-08-03 12:04:45.625 215 12805.77 60.30 55109.93 88888.00 2009-08-03 12:04:45.750 215 12805.90 60.33 55109.95 88888.00 2009-08-03 12:04:45.875 215 12805.98 60.35 55109.93 88888.00 2009-08-03 12:04:46.000 215 12805.95 60.35 55109.93 88888.00 2009-08-03 12:04:46.125 215 12805.95 60.38 55109.93 88888.00 2009-08-03 12:04:46.250 215 12805.83 60.33 55109.95 88888.00 2009-08-03 12:04:46.375 215 12805.83 60.35 55109.93 88888.00 2009-08-03 12:04:46.500 215 12805.88 60.38 55109.95 88888.00 2009-08-03 12:04:46.625 215 12805.92 60.33 55109.95 88888.00 2009-08-03 12:04:46.750 215 12806.00 60.42 55109.97 88888.00 2009-08-03 12:04:46.875 215 12806.00 60.45 55109.93 88888.00 2009-08-03 12:04:47.000 215 12805.95 60.35 55109.90 88888.00 2009-08-03 12:04:47.125 215 12805.98 60.35 55109.90 88888.00 2009-08-03 12:04:47.250 215 12806.10 60.42 55110.00 88888.00 2009-08-03 12:04:47.375 215 12806.10 60.42 55109.95 88888.00 2009-08-03 12:04:47.500 215 12806.05 60.38 55109.93 88888.00 2009-08-03 12:04:47.625 215 12806.08 60.40 55109.93 88888.00 2009-08-03 12:04:47.750 215 12806.02 60.38 55109.93 88888.00 2009-08-03 12:04:47.875 215 12806.02 60.40 55109.95 88888.00 2009-08-03 12:04:48.000 215 12805.95 60.42 55109.97 88888.00 2009-08-03 12:04:48.125 215 12806.00 60.40 55109.97 88888.00 2009-08-03 12:04:48.250 215 12806.05 60.35 55109.95 88888.00 2009-08-03 12:04:48.375 215 12806.02 60.35 55109.95 88888.00 2009-08-03 12:04:48.500 215 12806.00 60.38 55109.95 88888.00 2009-08-03 12:04:48.625 215 12805.92 60.33 55109.95 88888.00 2009-08-03 12:04:48.750 215 12805.85 60.27 55109.93 88888.00 2009-08-03 12:04:48.875 215 12805.88 60.30 55109.93 88888.00 2009-08-03 12:04:49.000 215 12805.98 60.40 55110.00 88888.00 2009-08-03 12:04:49.125 215 12806.00 60.40 55110.00 88888.00 2009-08-03 12:04:49.250 215 12805.92 60.35 55109.95 88888.00 2009-08-03 12:04:49.375 215 12805.92 60.38 55109.97 88888.00 2009-08-03 12:04:49.500 215 12805.90 60.45 55110.00 88888.00 2009-08-03 12:04:49.625 215 12805.90 60.38 55109.97 88888.00 2009-08-03 12:04:49.750 215 12805.88 60.33 55109.95 88888.00 2009-08-03 12:04:49.875 215 12805.90 60.35 55109.95 88888.00 2009-08-03 12:04:50.000 215 12805.88 60.40 55109.97 88888.00 2009-08-03 12:04:50.125 215 12805.88 60.40 55109.95 88888.00 2009-08-03 12:04:50.250 215 12805.88 60.33 55109.97 88888.00 2009-08-03 12:04:50.375 215 12805.92 60.35 55109.97 88888.00 2009-08-03 12:04:50.500 215 12805.92 60.40 55109.97 88888.00 2009-08-03 12:04:50.625 215 12805.88 60.45 55110.00 88888.00 2009-08-03 12:04:50.750 215 12805.90 60.42 55109.97 88888.00 2009-08-03 12:04:50.875 215 12805.88 60.38 55109.95 88888.00 2009-08-03 12:04:51.000 215 12805.83 60.30 55109.93 88888.00 2009-08-03 12:04:51.125 215 12805.83 60.33 55109.95 88888.00 2009-08-03 12:04:51.250 215 12805.88 60.38 55109.95 88888.00 2009-08-03 12:04:51.375 215 12805.92 60.40 55109.95 88888.00 2009-08-03 12:04:51.500 215 12805.92 60.38 55109.97 88888.00 2009-08-03 12:04:51.625 215 12805.85 60.35 55109.97 88888.00 2009-08-03 12:04:51.750 215 12805.88 60.38 55109.97 88888.00 2009-08-03 12:04:51.875 215 12805.98 60.42 55110.03 88888.00 2009-08-03 12:04:52.000 215 12805.98 60.33 55109.95 88888.00 2009-08-03 12:04:52.125 215 12805.90 60.25 55109.97 88888.00 2009-08-03 12:04:52.250 215 12805.83 60.33 55110.00 88888.00 2009-08-03 12:04:52.375 215 12805.85 60.38 55110.00 88888.00 2009-08-03 12:04:52.500 215 12805.85 60.42 55110.00 88888.00 2009-08-03 12:04:52.625 215 12805.90 60.38 55109.97 88888.00 2009-08-03 12:04:52.750 215 12805.90 60.33 55110.00 88888.00 2009-08-03 12:04:52.875 215 12805.90 60.30 55110.00 88888.00 2009-08-03 12:04:53.000 215 12805.95 60.42 55110.03 88888.00 2009-08-03 12:04:53.125 215 12805.92 60.40 55110.00 88888.00 2009-08-03 12:04:53.250 215 12805.83 60.30 55109.95 88888.00 2009-08-03 12:04:53.375 215 12805.83 60.33 55109.97 88888.00 2009-08-03 12:04:53.500 215 12805.80 60.38 55109.97 88888.00 2009-08-03 12:04:53.625 215 12805.90 60.45 55110.03 88888.00 2009-08-03 12:04:53.750 215 12805.88 60.38 55110.00 88888.00 2009-08-03 12:04:53.875 215 12805.85 60.35 55109.97 88888.00 2009-08-03 12:04:54.000 215 12805.90 60.38 55109.97 88888.00 2009-08-03 12:04:54.125 215 12805.92 60.42 55110.00 88888.00 2009-08-03 12:04:54.250 215 12805.92 60.38 55110.03 88888.00 2009-08-03 12:04:54.375 215 12805.95 60.40 55110.03 88888.00 2009-08-03 12:04:54.500 215 12805.95 60.42 55110.03 88888.00 2009-08-03 12:04:54.625 215 12805.90 60.40 55110.00 88888.00 2009-08-03 12:04:54.750 215 12805.88 60.45 55110.05 88888.00 2009-08-03 12:04:54.875 215 12805.85 60.50 55110.05 88888.00 2009-08-03 12:04:55.000 215 12805.88 60.45 55110.00 88888.00 2009-08-03 12:04:55.125 215 12805.88 60.38 55110.00 88888.00 2009-08-03 12:04:55.250 215 12805.85 60.35 55109.97 88888.00 2009-08-03 12:04:55.375 215 12805.90 60.40 55110.00 88888.00 2009-08-03 12:04:55.500 215 12805.98 60.42 55110.03 88888.00 2009-08-03 12:04:55.625 215 12805.92 60.45 55110.03 88888.00 2009-08-03 12:04:55.750 215 12805.95 60.48 55110.03 88888.00 2009-08-03 12:04:55.875 215 12805.92 60.52 55110.05 88888.00 2009-08-03 12:04:56.000 215 12805.90 60.42 55110.03 88888.00 2009-08-03 12:04:56.125 215 12805.95 60.42 55110.00 88888.00 2009-08-03 12:04:56.250 215 12805.98 60.50 55110.03 88888.00 2009-08-03 12:04:56.375 215 12805.92 60.50 55110.03 88888.00 2009-08-03 12:04:56.500 215 12805.88 60.52 55110.03 88888.00 2009-08-03 12:04:56.625 215 12805.88 60.48 55110.00 88888.00 2009-08-03 12:04:56.750 215 12805.80 60.40 55110.00 88888.00 2009-08-03 12:04:56.875 215 12805.80 60.38 55110.00 88888.00 2009-08-03 12:04:57.000 215 12805.88 60.45 55110.00 88888.00 2009-08-03 12:04:57.125 215 12805.88 60.50 55109.97 88888.00 2009-08-03 12:04:57.250 215 12805.83 60.42 55109.97 88888.00 2009-08-03 12:04:57.375 215 12805.85 60.42 55109.97 88888.00 2009-08-03 12:04:57.500 215 12805.92 60.40 55110.00 88888.00 2009-08-03 12:04:57.625 215 12805.92 60.42 55109.97 88888.00 2009-08-03 12:04:57.750 215 12805.88 60.42 55109.97 88888.00 2009-08-03 12:04:57.875 215 12805.85 60.42 55109.97 88888.00 2009-08-03 12:04:58.000 215 12805.83 60.38 55109.97 88888.00 2009-08-03 12:04:58.125 215 12805.88 60.38 55109.95 88888.00 2009-08-03 12:04:58.250 215 12805.92 60.38 55109.97 88888.00 2009-08-03 12:04:58.375 215 12806.00 60.40 55109.97 88888.00 2009-08-03 12:04:58.500 215 12805.95 60.42 55109.97 88888.00 2009-08-03 12:04:58.625 215 12805.88 60.38 55109.97 88888.00 2009-08-03 12:04:58.750 215 12805.90 60.35 55109.97 88888.00 2009-08-03 12:04:58.875 215 12805.88 60.33 55109.97 88888.00 2009-08-03 12:04:59.000 215 12805.85 60.33 55109.97 88888.00 2009-08-03 12:04:59.125 215 12805.90 60.40 55109.97 88888.00 2009-08-03 12:04:59.250 215 12805.95 60.48 55110.03 88888.00 2009-08-03 12:04:59.375 215 12805.98 60.50 55110.03 88888.00 2009-08-03 12:04:59.500 215 12805.92 60.42 55110.00 88888.00 2009-08-03 12:04:59.625 215 12805.85 60.33 55110.00 88888.00 2009-08-03 12:04:59.750 215 12805.85 60.35 55109.97 88888.00 2009-08-03 12:04:59.875 215 12805.85 60.38 55110.00 88888.00 2009-08-03 12:05:00.000 215 12805.90 60.40 55110.03 88888.00 2009-08-03 12:05:00.125 215 12805.98 60.42 55110.05 88888.00 2009-08-03 12:05:00.250 215 12805.98 60.45 55110.05 88888.00 2009-08-03 12:05:00.375 215 12805.95 60.42 55110.05 88888.00 2009-08-03 12:05:00.500 215 12805.88 60.38 55110.00 88888.00 2009-08-03 12:05:00.625 215 12805.88 60.30 55109.97 88888.00 2009-08-03 12:05:00.750 215 12805.88 60.38 55110.03 88888.00 2009-08-03 12:05:00.875 215 12805.92 60.45 55110.05 88888.00 2009-08-03 12:05:01.000 215 12806.00 60.48 55110.07 88888.00 2009-08-03 12:05:01.125 215 12805.98 60.40 55110.07 88888.00 2009-08-03 12:05:01.250 215 12805.90 60.40 55110.03 88888.00 2009-08-03 12:05:01.375 215 12805.95 60.45 55110.00 88888.00 2009-08-03 12:05:01.500 215 12806.00 60.42 55110.00 88888.00 2009-08-03 12:05:01.625 215 12805.95 60.42 55110.05 88888.00 2009-08-03 12:05:01.750 215 12805.85 60.38 55110.00 88888.00 2009-08-03 12:05:01.875 215 12805.83 60.40 55110.03 88888.00 2009-08-03 12:05:02.000 215 12805.92 60.42 55110.03 88888.00 2009-08-03 12:05:02.125 215 12805.90 60.40 55110.03 88888.00 2009-08-03 12:05:02.250 215 12805.90 60.40 55110.05 88888.00 2009-08-03 12:05:02.375 215 12805.83 60.38 55110.03 88888.00 2009-08-03 12:05:02.500 215 12805.77 60.35 55110.00 88888.00 2009-08-03 12:05:02.625 215 12805.90 60.40 55110.05 88888.00 2009-08-03 12:05:02.750 215 12805.98 60.50 55110.05 88888.00 2009-08-03 12:05:02.875 215 12805.95 60.48 55110.03 88888.00 2009-08-03 12:05:03.000 215 12805.92 60.38 55110.00 88888.00 2009-08-03 12:05:03.125 215 12805.88 60.38 55110.00 88888.00 2009-08-03 12:05:03.250 215 12805.80 60.33 55110.00 88888.00 2009-08-03 12:05:03.375 215 12805.80 60.42 55110.05 88888.00 2009-08-03 12:05:03.500 215 12805.88 60.48 55110.05 88888.00 2009-08-03 12:05:03.625 215 12805.88 60.50 55110.07 88888.00 2009-08-03 12:05:03.750 215 12805.88 60.45 55110.05 88888.00 2009-08-03 12:05:03.875 215 12805.92 60.42 55110.03 88888.00 2009-08-03 12:05:04.000 215 12805.92 60.45 55110.05 88888.00 2009-08-03 12:05:04.125 215 12805.90 60.45 55110.07 88888.00 2009-08-03 12:05:04.250 215 12805.88 60.42 55110.10 88888.00 2009-08-03 12:05:04.375 215 12805.92 60.45 55110.07 88888.00 2009-08-03 12:05:04.500 215 12805.88 60.45 55110.05 88888.00 2009-08-03 12:05:04.625 215 12805.88 60.42 55110.05 88888.00 2009-08-03 12:05:04.750 215 12805.92 60.42 55110.07 88888.00 2009-08-03 12:05:04.875 215 12805.95 60.48 55110.07 88888.00 2009-08-03 12:05:05.000 215 12805.98 60.48 55110.05 88888.00 2009-08-03 12:05:05.125 215 12805.92 60.55 55110.12 88888.00 2009-08-03 12:05:05.250 215 12805.85 60.50 55110.10 88888.00 2009-08-03 12:05:05.375 215 12805.88 60.55 55110.07 88888.00 2009-08-03 12:05:05.500 215 12805.88 60.50 55110.07 88888.00 2009-08-03 12:05:05.625 215 12805.85 60.45 55110.10 88888.00 2009-08-03 12:05:05.750 215 12805.88 60.48 55110.07 88888.00 2009-08-03 12:05:05.875 215 12805.90 60.45 55110.07 88888.00 2009-08-03 12:05:06.000 215 12805.85 60.45 55110.10 88888.00 2009-08-03 12:05:06.125 215 12805.85 60.45 55110.10 88888.00 2009-08-03 12:05:06.250 215 12805.90 60.48 55110.12 88888.00 2009-08-03 12:05:06.375 215 12805.92 60.48 55110.12 88888.00 2009-08-03 12:05:06.500 215 12805.85 60.48 55110.10 88888.00 2009-08-03 12:05:06.625 215 12805.83 60.45 55110.10 88888.00 2009-08-03 12:05:06.750 215 12805.77 60.40 55110.10 88888.00 2009-08-03 12:05:06.875 215 12805.77 60.40 55110.07 88888.00 2009-08-03 12:05:07.000 215 12805.77 60.42 55110.07 88888.00 2009-08-03 12:05:07.125 215 12805.75 60.45 55110.07 88888.00 2009-08-03 12:05:07.250 215 12805.77 60.45 55110.10 88888.00 2009-08-03 12:05:07.375 215 12805.92 60.48 55110.12 88888.00 2009-08-03 12:05:07.500 215 12805.88 60.45 55110.12 88888.00 2009-08-03 12:05:07.625 215 12805.83 60.42 55110.10 88888.00 2009-08-03 12:05:07.750 215 12805.88 60.48 55110.12 88888.00 2009-08-03 12:05:07.875 215 12805.95 60.52 55110.10 88888.00 2009-08-03 12:05:08.000 215 12805.85 60.48 55110.05 88888.00 2009-08-03 12:05:08.125 215 12805.80 60.45 55110.07 88888.00 2009-08-03 12:05:08.250 215 12805.77 60.42 55110.10 88888.00 2009-08-03 12:05:08.375 215 12805.80 60.38 55110.10 88888.00 2009-08-03 12:05:08.500 215 12805.73 60.38 55110.10 88888.00 2009-08-03 12:05:08.625 215 12805.73 60.42 55110.10 88888.00 2009-08-03 12:05:08.750 215 12805.75 60.48 55110.10 88888.00 2009-08-03 12:05:08.875 215 12805.77 60.45 55110.10 88888.00 2009-08-03 12:05:09.000 215 12805.83 60.45 55110.10 88888.00 2009-08-03 12:05:09.125 215 12805.88 60.45 55110.10 88888.00 2009-08-03 12:05:09.250 215 12805.80 60.38 55110.12 88888.00 2009-08-03 12:05:09.375 215 12805.75 60.40 55110.10 88888.00 2009-08-03 12:05:09.500 215 12805.75 60.42 55110.10 88888.00 2009-08-03 12:05:09.625 215 12805.75 60.40 55110.10 88888.00 2009-08-03 12:05:09.750 215 12805.70 60.38 55110.10 88888.00 2009-08-03 12:05:09.875 215 12805.65 60.38 55110.10 88888.00 2009-08-03 12:05:10.000 215 12805.67 60.38 55110.12 88888.00 2009-08-03 12:05:10.125 215 12805.70 60.42 55110.15 88888.00 2009-08-03 12:05:10.250 215 12805.73 60.42 55110.10 88888.00 2009-08-03 12:05:10.375 215 12805.80 60.45 55110.10 88888.00 2009-08-03 12:05:10.500 215 12805.70 60.38 55110.07 88888.00 2009-08-03 12:05:10.625 215 12805.65 60.30 55110.07 88888.00 2009-08-03 12:05:10.750 215 12805.70 60.30 55110.10 88888.00 2009-08-03 12:05:10.875 215 12805.80 60.33 55110.07 88888.00 2009-08-03 12:05:11.000 215 12805.83 60.38 55110.10 88888.00 2009-08-03 12:05:11.125 215 12805.75 60.40 55110.10 88888.00 2009-08-03 12:05:11.250 215 12805.73 60.40 55110.12 88888.00 2009-08-03 12:05:11.375 215 12805.75 60.40 55110.10 88888.00 2009-08-03 12:05:11.500 215 12805.77 60.42 55110.12 88888.00 2009-08-03 12:05:11.625 215 12805.83 60.48 55110.15 88888.00 2009-08-03 12:05:11.750 215 12805.80 60.45 55110.12 88888.00 2009-08-03 12:05:11.875 215 12805.77 60.42 55110.15 88888.00 2009-08-03 12:05:12.000 215 12805.80 60.45 55110.18 88888.00 2009-08-03 12:05:12.125 215 12805.83 60.48 55110.18 88888.00 2009-08-03 12:05:12.250 215 12805.77 60.42 55110.15 88888.00 2009-08-03 12:05:12.375 215 12805.77 60.38 55110.12 88888.00 2009-08-03 12:05:12.500 215 12805.85 60.42 55110.18 88888.00 2009-08-03 12:05:12.625 215 12805.88 60.48 55110.20 88888.00 2009-08-03 12:05:12.750 215 12805.75 60.40 55110.18 88888.00 2009-08-03 12:05:12.875 215 12805.73 60.42 55110.15 88888.00 2009-08-03 12:05:13.000 215 12805.73 60.42 55110.12 88888.00 2009-08-03 12:05:13.125 215 12805.75 60.38 55110.12 88888.00 2009-08-03 12:05:13.250 215 12805.80 60.40 55110.15 88888.00 2009-08-03 12:05:13.375 215 12805.83 60.45 55110.15 88888.00 2009-08-03 12:05:13.500 215 12805.80 60.42 55110.15 88888.00 2009-08-03 12:05:13.625 215 12805.80 60.48 55110.15 88888.00 2009-08-03 12:05:13.750 215 12805.83 60.48 55110.15 88888.00 2009-08-03 12:05:13.875 215 12805.80 60.45 55110.12 88888.00 2009-08-03 12:05:14.000 215 12805.77 60.42 55110.12 88888.00 2009-08-03 12:05:14.125 215 12805.77 60.40 55110.15 88888.00 2009-08-03 12:05:14.250 215 12805.73 60.48 55110.15 88888.00 2009-08-03 12:05:14.375 215 12805.70 60.45 55110.15 88888.00 2009-08-03 12:05:14.500 215 12805.75 60.40 55110.12 88888.00 2009-08-03 12:05:14.625 215 12805.80 60.40 55110.12 88888.00 2009-08-03 12:05:14.750 215 12805.77 60.42 55110.15 88888.00 2009-08-03 12:05:14.875 215 12805.75 60.42 55110.15 88888.00 2009-08-03 12:05:15.000 215 12805.77 60.45 55110.12 88888.00 2009-08-03 12:05:15.125 215 12805.80 60.48 55110.12 88888.00 2009-08-03 12:05:15.250 215 12805.67 60.45 55110.15 88888.00 2009-08-03 12:05:15.375 215 12805.70 60.50 55110.15 88888.00 2009-08-03 12:05:15.500 215 12805.73 60.50 55110.15 88888.00 2009-08-03 12:05:15.625 215 12805.77 60.48 55110.18 88888.00 2009-08-03 12:05:15.750 215 12805.77 60.45 55110.15 88888.00 2009-08-03 12:05:15.875 215 12805.70 60.40 55110.15 88888.00 2009-08-03 12:05:16.000 215 12805.77 60.45 55110.15 88888.00 2009-08-03 12:05:16.125 215 12805.80 60.42 55110.15 88888.00 2009-08-03 12:05:16.250 215 12805.77 60.38 55110.15 88888.00 2009-08-03 12:05:16.375 215 12805.77 60.38 55110.12 88888.00 2009-08-03 12:05:16.500 215 12805.77 60.45 55110.10 88888.00 2009-08-03 12:05:16.625 215 12805.73 60.38 55110.10 88888.00 2009-08-03 12:05:16.750 215 12805.65 60.38 55110.10 88888.00 2009-08-03 12:05:16.875 215 12805.70 60.40 55110.12 88888.00 2009-08-03 12:05:17.000 215 12805.70 60.40 55110.15 88888.00 2009-08-03 12:05:17.125 215 12805.70 60.40 55110.15 88888.00 2009-08-03 12:05:17.250 215 12805.75 60.52 55110.20 88888.00 2009-08-03 12:05:17.375 215 12805.80 60.55 55110.20 88888.00 2009-08-03 12:05:17.500 215 12805.80 60.42 55110.22 88888.00 2009-08-03 12:05:17.625 215 12805.77 60.35 55110.15 88888.00 2009-08-03 12:05:17.750 215 12805.83 60.42 55110.20 88888.00 2009-08-03 12:05:17.875 215 12805.88 60.55 55110.22 88888.00 2009-08-03 12:05:18.000 215 12805.80 60.48 55110.18 88888.00 2009-08-03 12:05:18.125 215 12805.83 60.42 55110.18 88888.00 2009-08-03 12:05:18.250 215 12805.80 60.38 55110.18 88888.00 2009-08-03 12:05:18.375 215 12805.83 60.42 55110.18 88888.00 2009-08-03 12:05:18.500 215 12805.90 60.48 55110.20 88888.00 2009-08-03 12:05:18.625 215 12805.85 60.48 55110.20 88888.00 2009-08-03 12:05:18.750 215 12805.77 60.48 55110.18 88888.00 2009-08-03 12:05:18.875 215 12805.85 60.50 55110.18 88888.00 2009-08-03 12:05:19.000 215 12805.90 60.48 55110.18 88888.00 2009-08-03 12:05:19.125 215 12805.88 60.50 55110.20 88888.00 2009-08-03 12:05:19.250 215 12805.83 60.40 55110.18 88888.00 2009-08-03 12:05:19.375 215 12805.83 60.48 55110.18 88888.00 2009-08-03 12:05:19.500 215 12805.73 60.45 55110.15 88888.00 2009-08-03 12:05:19.625 215 12805.70 60.38 55110.12 88888.00 2009-08-03 12:05:19.750 215 12805.77 60.42 55110.15 88888.00 2009-08-03 12:05:19.875 215 12805.80 60.45 55110.18 88888.00 2009-08-03 12:05:20.000 215 12805.80 60.48 55110.15 88888.00 2009-08-03 12:05:20.125 215 12805.83 60.45 55110.15 88888.00 2009-08-03 12:05:20.250 215 12805.75 60.38 55110.18 88888.00 2009-08-03 12:05:20.375 215 12805.83 60.42 55110.15 88888.00 2009-08-03 12:05:20.500 215 12805.80 60.45 55110.18 88888.00 2009-08-03 12:05:20.625 215 12805.75 60.50 55110.18 88888.00 2009-08-03 12:05:20.750 215 12805.75 60.52 55110.20 88888.00 2009-08-03 12:05:20.875 215 12805.75 60.55 55110.20 88888.00 2009-08-03 12:05:21.000 215 12805.77 60.48 55110.22 88888.00 2009-08-03 12:05:21.125 215 12805.75 60.45 55110.18 88888.00 2009-08-03 12:05:21.250 215 12805.70 60.48 55110.20 88888.00 2009-08-03 12:05:21.375 215 12805.70 60.52 55110.22 88888.00 2009-08-03 12:05:21.500 215 12805.70 60.50 55110.20 88888.00 2009-08-03 12:05:21.625 215 12805.67 60.48 55110.22 88888.00 2009-08-03 12:05:21.750 215 12805.73 60.50 55110.22 88888.00 2009-08-03 12:05:21.875 215 12805.77 60.55 55110.22 88888.00 2009-08-03 12:05:22.000 215 12805.83 60.52 55110.25 88888.00 2009-08-03 12:05:22.125 215 12805.83 60.50 55110.25 88888.00 2009-08-03 12:05:22.250 215 12805.73 60.42 55110.22 88888.00 2009-08-03 12:05:22.375 215 12805.80 60.45 55110.25 88888.00 2009-08-03 12:05:22.500 215 12805.83 60.48 55110.22 88888.00 2009-08-03 12:05:22.625 215 12805.80 60.55 55110.28 88888.00 2009-08-03 12:05:22.750 215 12805.80 60.55 55110.25 88888.00 2009-08-03 12:05:22.875 215 12805.83 60.48 55110.25 88888.00 2009-08-03 12:05:23.000 215 12805.77 60.48 55110.20 88888.00 2009-08-03 12:05:23.125 215 12805.75 60.52 55110.22 88888.00 2009-08-03 12:05:23.250 215 12805.80 60.55 55110.25 88888.00 2009-08-03 12:05:23.375 215 12805.80 60.55 55110.25 88888.00 2009-08-03 12:05:23.500 215 12805.80 60.50 55110.25 88888.00 2009-08-03 12:05:23.625 215 12805.80 60.48 55110.20 88888.00 2009-08-03 12:05:23.750 215 12805.80 60.48 55110.20 88888.00 2009-08-03 12:05:23.875 215 12805.83 60.52 55110.22 88888.00 2009-08-03 12:05:24.000 215 12805.80 60.60 55110.22 88888.00 2009-08-03 12:05:24.125 215 12805.73 60.58 55110.22 88888.00 2009-08-03 12:05:24.250 215 12805.70 60.55 55110.22 88888.00 2009-08-03 12:05:24.375 215 12805.77 60.55 55110.25 88888.00 2009-08-03 12:05:24.500 215 12805.77 60.52 55110.22 88888.00 2009-08-03 12:05:24.625 215 12805.85 60.55 55110.22 88888.00 2009-08-03 12:05:24.750 215 12805.88 60.52 55110.20 88888.00 2009-08-03 12:05:24.875 215 12805.83 60.52 55110.22 88888.00 2009-08-03 12:05:25.000 215 12805.88 60.52 55110.22 88888.00 2009-08-03 12:05:25.125 215 12805.88 60.52 55110.20 88888.00 2009-08-03 12:05:25.250 215 12805.77 60.52 55110.22 88888.00 2009-08-03 12:05:25.375 215 12805.83 60.58 55110.28 88888.00 2009-08-03 12:05:25.500 215 12805.83 60.52 55110.22 88888.00 2009-08-03 12:05:25.625 215 12805.75 60.42 55110.18 88888.00 2009-08-03 12:05:25.750 215 12805.70 60.50 55110.20 88888.00 2009-08-03 12:05:25.875 215 12805.77 60.55 55110.25 88888.00 2009-08-03 12:05:26.000 215 12805.88 60.55 55110.22 88888.00 2009-08-03 12:05:26.125 215 12805.90 60.60 55110.22 88888.00 2009-08-03 12:05:26.250 215 12805.85 60.58 55110.22 88888.00 2009-08-03 12:05:26.375 215 12805.85 60.50 55110.18 88888.00 2009-08-03 12:05:26.500 215 12805.85 60.52 55110.20 88888.00 2009-08-03 12:05:26.625 215 12805.88 60.55 55110.20 88888.00 2009-08-03 12:05:26.750 215 12805.88 60.58 55110.20 88888.00 2009-08-03 12:05:26.875 215 12805.88 60.60 55110.18 88888.00 2009-08-03 12:05:27.000 215 12805.77 60.60 55110.18 88888.00 2009-08-03 12:05:27.125 215 12805.77 60.60 55110.22 88888.00 2009-08-03 12:05:27.250 215 12805.77 60.58 55110.25 88888.00 2009-08-03 12:05:27.375 215 12805.88 60.58 55110.22 88888.00 2009-08-03 12:05:27.500 215 12805.88 60.60 55110.22 88888.00 2009-08-03 12:05:27.625 215 12805.85 60.58 55110.20 88888.00 2009-08-03 12:05:27.750 215 12805.85 60.60 55110.20 88888.00 2009-08-03 12:05:27.875 215 12805.85 60.58 55110.20 88888.00 2009-08-03 12:05:28.000 215 12805.77 60.55 55110.18 88888.00 2009-08-03 12:05:28.125 215 12805.77 60.52 55110.20 88888.00 2009-08-03 12:05:28.250 215 12805.88 60.62 55110.25 88888.00 2009-08-03 12:05:28.375 215 12805.92 60.65 55110.25 88888.00 2009-08-03 12:05:28.500 215 12805.88 60.62 55110.28 88888.00 2009-08-03 12:05:28.625 215 12805.88 60.65 55110.25 88888.00 2009-08-03 12:05:28.750 215 12805.83 60.60 55110.22 88888.00 2009-08-03 12:05:28.875 215 12805.77 60.55 55110.20 88888.00 2009-08-03 12:05:29.000 215 12805.85 60.58 55110.25 88888.00 2009-08-03 12:05:29.125 215 12805.85 60.67 55110.25 88888.00 2009-08-03 12:05:29.250 215 12805.85 60.65 55110.25 88888.00 2009-08-03 12:05:29.375 215 12805.88 60.70 55110.25 88888.00 2009-08-03 12:05:29.500 215 12805.85 60.62 55110.22 88888.00 2009-08-03 12:05:29.625 215 12805.85 60.60 55110.22 88888.00 2009-08-03 12:05:29.750 215 12805.83 60.65 55110.22 88888.00 2009-08-03 12:05:29.875 215 12805.88 60.67 55110.22 88888.00 2009-08-03 12:05:30.000 215 12805.88 60.65 55110.22 88888.00 2009-08-03 12:05:30.125 215 12805.85 60.62 55110.25 88888.00 2009-08-03 12:05:30.250 215 12805.83 60.62 55110.25 88888.00 2009-08-03 12:05:30.375 215 12805.88 60.62 55110.25 88888.00 2009-08-03 12:05:30.500 215 12805.90 60.65 55110.25 88888.00 2009-08-03 12:05:30.625 215 12805.85 60.58 55110.25 88888.00 2009-08-03 12:05:30.750 215 12805.90 60.67 55110.28 88888.00 2009-08-03 12:05:30.875 215 12805.92 60.73 55110.28 88888.00 2009-08-03 12:05:31.000 215 12805.88 60.67 55110.28 88888.00 2009-08-03 12:05:31.125 215 12805.83 60.67 55110.30 88888.00 2009-08-03 12:05:31.250 215 12805.80 60.58 55110.28 88888.00 2009-08-03 12:05:31.375 215 12805.88 60.58 55110.25 88888.00 2009-08-03 12:05:31.500 215 12805.85 60.70 55110.28 88888.00 2009-08-03 12:05:31.625 215 12805.90 60.77 55110.28 88888.00 2009-08-03 12:05:31.750 215 12805.90 60.73 55110.28 88888.00 2009-08-03 12:05:31.875 215 12805.88 60.70 55110.28 88888.00 2009-08-03 12:05:32.000 215 12805.90 60.70 55110.28 88888.00 2009-08-03 12:05:32.125 215 12805.88 60.70 55110.28 88888.00 2009-08-03 12:05:32.250 215 12805.88 60.67 55110.28 88888.00 2009-08-03 12:05:32.375 215 12805.95 60.65 55110.25 88888.00 2009-08-03 12:05:32.500 215 12805.92 60.60 55110.25 88888.00 2009-08-03 12:05:32.625 215 12805.85 60.58 55110.25 88888.00 2009-08-03 12:05:32.750 215 12805.88 60.65 55110.28 88888.00 2009-08-03 12:05:32.875 215 12805.95 60.67 55110.30 88888.00 2009-08-03 12:05:33.000 215 12805.95 60.67 55110.28 88888.00 2009-08-03 12:05:33.125 215 12805.98 60.70 55110.30 88888.00 2009-08-03 12:05:33.250 215 12805.85 60.62 55110.30 88888.00 2009-08-03 12:05:33.375 215 12805.88 60.65 55110.30 88888.00 2009-08-03 12:05:33.500 215 12805.90 60.67 55110.30 88888.00 2009-08-03 12:05:33.625 215 12805.92 60.65 55110.30 88888.00 2009-08-03 12:05:33.750 215 12805.85 60.65 55110.30 88888.00 2009-08-03 12:05:33.875 215 12805.77 60.65 55110.32 88888.00 2009-08-03 12:05:34.000 215 12805.77 60.70 55110.35 88888.00 2009-08-03 12:05:34.125 215 12805.88 60.73 55110.35 88888.00 2009-08-03 12:05:34.250 215 12805.88 60.67 55110.35 88888.00 2009-08-03 12:05:34.375 215 12805.83 60.67 55110.32 88888.00 2009-08-03 12:05:34.500 215 12805.80 60.67 55110.30 88888.00 2009-08-03 12:05:34.625 215 12805.73 60.65 55110.25 88888.00 2009-08-03 12:05:34.750 215 12805.70 60.62 55110.28 88888.00 2009-08-03 12:05:34.875 215 12805.77 60.62 55110.28 88888.00 2009-08-03 12:05:35.000 215 12805.80 60.67 55110.30 88888.00 2009-08-03 12:05:35.125 215 12805.83 60.73 55110.32 88888.00 2009-08-03 12:05:35.250 215 12805.85 60.75 55110.32 88888.00 2009-08-03 12:05:35.375 215 12805.83 60.70 55110.30 88888.00 2009-08-03 12:05:35.500 215 12805.77 60.67 55110.30 88888.00 2009-08-03 12:05:35.625 215 12805.80 60.70 55110.30 88888.00 2009-08-03 12:05:35.750 215 12805.80 60.73 55110.32 88888.00 2009-08-03 12:05:35.875 215 12805.83 60.75 55110.32 88888.00 2009-08-03 12:05:36.000 215 12805.85 60.73 55110.30 88888.00 2009-08-03 12:05:36.125 215 12805.88 60.77 55110.32 88888.00 2009-08-03 12:05:36.250 215 12805.88 60.77 55110.32 88888.00 2009-08-03 12:05:36.375 215 12805.85 60.77 55110.30 88888.00 2009-08-03 12:05:36.500 215 12805.83 60.67 55110.30 88888.00 2009-08-03 12:05:36.625 215 12805.83 60.65 55110.30 88888.00 2009-08-03 12:05:36.750 215 12805.85 60.65 55110.30 88888.00 2009-08-03 12:05:36.875 215 12805.85 60.70 55110.30 88888.00 2009-08-03 12:05:37.000 215 12805.90 60.70 55110.30 88888.00 2009-08-03 12:05:37.125 215 12805.88 60.67 55110.28 88888.00 2009-08-03 12:05:37.250 215 12805.95 60.70 55110.28 88888.00 2009-08-03 12:05:37.375 215 12805.98 60.75 55110.28 88888.00 2009-08-03 12:05:37.500 215 12805.90 60.70 55110.28 88888.00 2009-08-03 12:05:37.625 215 12805.85 60.73 55110.30 88888.00 2009-08-03 12:05:37.750 215 12805.85 60.73 55110.30 88888.00 2009-08-03 12:05:37.875 215 12805.95 60.70 55110.28 88888.00 2009-08-03 12:05:38.000 215 12805.92 60.67 55110.28 88888.00 2009-08-03 12:05:38.125 215 12805.90 60.70 55110.28 88888.00 2009-08-03 12:05:38.250 215 12805.88 60.70 55110.30 88888.00 2009-08-03 12:05:38.375 215 12805.92 60.75 55110.32 88888.00 2009-08-03 12:05:38.500 215 12805.95 60.73 55110.30 88888.00 2009-08-03 12:05:38.625 215 12805.92 60.75 55110.30 88888.00 2009-08-03 12:05:38.750 215 12805.90 60.75 55110.30 88888.00 2009-08-03 12:05:38.875 215 12805.85 60.77 55110.30 88888.00 2009-08-03 12:05:39.000 215 12805.88 60.80 55110.30 88888.00 2009-08-03 12:05:39.125 215 12805.88 60.80 55110.32 88888.00 2009-08-03 12:05:39.250 215 12805.85 60.75 55110.35 88888.00 2009-08-03 12:05:39.375 215 12805.85 60.75 55110.30 88888.00 2009-08-03 12:05:39.500 215 12805.90 60.77 55110.32 88888.00 2009-08-03 12:05:39.625 215 12805.90 60.80 55110.32 88888.00 2009-08-03 12:05:39.750 215 12805.85 60.70 55110.30 88888.00 2009-08-03 12:05:39.875 215 12805.83 60.62 55110.30 88888.00 2009-08-03 12:05:40.000 215 12805.88 60.70 55110.32 88888.00 2009-08-03 12:05:40.125 215 12805.95 60.75 55110.32 88888.00 2009-08-03 12:05:40.250 215 12805.92 60.83 55110.38 88888.00 2009-08-03 12:05:40.375 215 12805.95 60.80 55110.35 88888.00 2009-08-03 12:05:40.500 215 12805.90 60.75 55110.35 88888.00 2009-08-03 12:05:40.625 215 12805.83 60.70 55110.35 88888.00 2009-08-03 12:05:40.750 215 12805.88 60.77 55110.38 88888.00 2009-08-03 12:05:40.875 215 12805.90 60.83 55110.38 88888.00 2009-08-03 12:05:41.000 215 12805.80 60.77 55110.32 88888.00 2009-08-03 12:05:41.125 215 12805.75 60.77 55110.32 88888.00 2009-08-03 12:05:41.250 215 12805.80 60.73 55110.32 88888.00 2009-08-03 12:05:41.375 215 12805.85 60.77 55110.35 88888.00 2009-08-03 12:05:41.500 215 12805.88 60.75 55110.35 88888.00 2009-08-03 12:05:41.625 215 12805.83 60.75 55110.32 88888.00 2009-08-03 12:05:41.750 215 12805.85 60.75 55110.35 88888.00 2009-08-03 12:05:41.875 215 12805.90 60.80 55110.38 88888.00 2009-08-03 12:05:42.000 215 12805.90 60.77 55110.35 88888.00 2009-08-03 12:05:42.125 215 12805.85 60.75 55110.35 88888.00 2009-08-03 12:05:42.250 215 12805.73 60.73 55110.38 88888.00 2009-08-03 12:05:42.375 215 12805.80 60.73 55110.38 88888.00 2009-08-03 12:05:42.500 215 12805.80 60.73 55110.35 88888.00 2009-08-03 12:05:42.625 215 12805.83 60.73 55110.38 88888.00 2009-08-03 12:05:42.750 215 12805.90 60.75 55110.38 88888.00 2009-08-03 12:05:42.875 215 12805.92 60.77 55110.40 88888.00 2009-08-03 12:05:43.000 215 12805.90 60.77 55110.38 88888.00 2009-08-03 12:05:43.125 215 12805.85 60.77 55110.38 88888.00 2009-08-03 12:05:43.250 215 12805.75 60.73 55110.35 88888.00 2009-08-03 12:05:43.375 215 12805.75 60.73 55110.38 88888.00 2009-08-03 12:05:43.500 215 12805.90 60.77 55110.40 88888.00 2009-08-03 12:05:43.625 215 12805.92 60.80 55110.40 88888.00 2009-08-03 12:05:43.750 215 12805.90 60.80 55110.38 88888.00 2009-08-03 12:05:43.875 215 12805.85 60.77 55110.38 88888.00 2009-08-03 12:05:44.000 215 12805.90 60.77 55110.38 88888.00 2009-08-03 12:05:44.125 215 12805.90 60.73 55110.35 88888.00 2009-08-03 12:05:44.250 215 12805.80 60.70 55110.35 88888.00 2009-08-03 12:05:44.375 215 12805.75 60.75 55110.35 88888.00 2009-08-03 12:05:44.500 215 12805.70 60.77 55110.38 88888.00 2009-08-03 12:05:44.625 215 12805.73 60.75 55110.38 88888.00 2009-08-03 12:05:44.750 215 12805.77 60.73 55110.38 88888.00 2009-08-03 12:05:44.875 215 12805.75 60.73 55110.38 88888.00 2009-08-03 12:05:45.000 215 12805.83 60.75 55110.35 88888.00 2009-08-03 12:05:45.125 215 12805.77 60.73 55110.38 88888.00 2009-08-03 12:05:45.250 215 12805.73 60.73 55110.38 88888.00 2009-08-03 12:05:45.375 215 12805.77 60.75 55110.38 88888.00 2009-08-03 12:05:45.500 215 12805.77 60.77 55110.38 88888.00 2009-08-03 12:05:45.625 215 12805.77 60.80 55110.38 88888.00 2009-08-03 12:05:45.750 215 12805.83 60.77 55110.38 88888.00 2009-08-03 12:05:45.875 215 12805.90 60.75 55110.38 88888.00 2009-08-03 12:05:46.000 215 12805.88 60.73 55110.35 88888.00 2009-08-03 12:05:46.125 215 12805.80 60.73 55110.35 88888.00 2009-08-03 12:05:46.250 215 12805.80 60.75 55110.38 88888.00 2009-08-03 12:05:46.375 215 12805.88 60.77 55110.35 88888.00 2009-08-03 12:05:46.500 215 12805.85 60.80 55110.38 88888.00 2009-08-03 12:05:46.625 215 12805.83 60.83 55110.40 88888.00 2009-08-03 12:05:46.750 215 12805.75 60.83 55110.40 88888.00 2009-08-03 12:05:46.875 215 12805.75 60.80 55110.35 88888.00 2009-08-03 12:05:47.000 215 12805.70 60.73 55110.35 88888.00 2009-08-03 12:05:47.125 215 12805.73 60.75 55110.40 88888.00 2009-08-03 12:05:47.250 215 12805.73 60.80 55110.40 88888.00 2009-08-03 12:05:47.375 215 12805.80 60.83 55110.43 88888.00 2009-08-03 12:05:47.500 215 12805.77 60.88 55110.43 88888.00 2009-08-03 12:05:47.625 215 12805.80 60.85 55110.40 88888.00 2009-08-03 12:05:47.750 215 12805.75 60.80 55110.38 88888.00 2009-08-03 12:05:47.875 215 12805.83 60.83 55110.43 88888.00 2009-08-03 12:05:48.000 215 12805.77 60.80 55110.38 88888.00 2009-08-03 12:05:48.125 215 12805.70 60.83 55110.43 88888.00 2009-08-03 12:05:48.250 215 12805.65 60.77 55110.38 88888.00 2009-08-03 12:05:48.375 215 12805.65 60.77 55110.38 88888.00 2009-08-03 12:05:48.500 215 12805.67 60.77 55110.38 88888.00 2009-08-03 12:05:48.625 215 12805.75 60.77 55110.38 88888.00 2009-08-03 12:05:48.750 215 12805.75 60.80 55110.40 88888.00 2009-08-03 12:05:48.875 215 12805.70 60.80 55110.40 88888.00 2009-08-03 12:05:49.000 215 12805.75 60.85 55110.43 88888.00 2009-08-03 12:05:49.125 215 12805.85 60.85 55110.45 88888.00 2009-08-03 12:05:49.250 215 12805.75 60.85 55110.43 88888.00 2009-08-03 12:05:49.375 215 12805.70 60.85 55110.40 88888.00 2009-08-03 12:05:49.500 215 12805.73 60.88 55110.45 88888.00 2009-08-03 12:05:49.625 215 12805.75 60.85 55110.45 88888.00 2009-08-03 12:05:49.750 215 12805.65 60.83 55110.45 88888.00 2009-08-03 12:05:49.875 215 12805.65 60.85 55110.45 88888.00 2009-08-03 12:05:50.000 215 12805.70 60.92 55110.45 88888.00 2009-08-03 12:05:50.125 215 12805.70 60.83 55110.45 88888.00 2009-08-03 12:05:50.250 215 12805.65 60.80 55110.47 88888.00 2009-08-03 12:05:50.375 215 12805.62 60.80 55110.45 88888.00 2009-08-03 12:05:50.500 215 12805.60 60.77 55110.43 88888.00 2009-08-03 12:05:50.625 215 12805.60 60.77 55110.43 88888.00 2009-08-03 12:05:50.750 215 12805.62 60.80 55110.43 88888.00 2009-08-03 12:05:50.875 215 12805.67 60.80 55110.45 88888.00 2009-08-03 12:05:51.000 215 12805.77 60.88 55110.47 88888.00 2009-08-03 12:05:51.125 215 12805.77 60.85 55110.47 88888.00 2009-08-03 12:05:51.250 215 12805.75 60.83 55110.50 88888.00 2009-08-03 12:05:51.375 215 12805.70 60.88 55110.47 88888.00 2009-08-03 12:05:51.500 215 12805.70 60.85 55110.47 88888.00 2009-08-03 12:05:51.625 215 12805.75 60.83 55110.47 88888.00 2009-08-03 12:05:51.750 215 12805.77 60.88 55110.47 88888.00 2009-08-03 12:05:51.875 215 12805.75 60.85 55110.45 88888.00 2009-08-03 12:05:52.000 215 12805.70 60.80 55110.45 88888.00 2009-08-03 12:05:52.125 215 12805.62 60.75 55110.45 88888.00 2009-08-03 12:05:52.250 215 12805.58 60.73 55110.45 88888.00 2009-08-03 12:05:52.375 215 12805.62 60.83 55110.45 88888.00 2009-08-03 12:05:52.500 215 12805.65 60.85 55110.45 88888.00 2009-08-03 12:05:52.625 215 12805.60 60.85 55110.43 88888.00 2009-08-03 12:05:52.750 215 12805.60 60.85 55110.43 88888.00 2009-08-03 12:05:52.875 215 12805.60 60.80 55110.43 88888.00 2009-08-03 12:05:53.000 215 12805.62 60.77 55110.43 88888.00 2009-08-03 12:05:53.125 215 12805.62 60.77 55110.45 88888.00 2009-08-03 12:05:53.250 215 12805.60 60.80 55110.43 88888.00 2009-08-03 12:05:53.375 215 12805.67 60.83 55110.45 88888.00 2009-08-03 12:05:53.500 215 12805.73 60.90 55110.47 88888.00 2009-08-03 12:05:53.625 215 12805.67 60.88 55110.47 88888.00 2009-08-03 12:05:53.750 215 12805.62 60.85 55110.50 88888.00 2009-08-03 12:05:53.875 215 12805.65 60.85 55110.47 88888.00 2009-08-03 12:05:54.000 215 12805.73 60.85 55110.47 88888.00 2009-08-03 12:05:54.125 215 12805.70 60.83 55110.45 88888.00 2009-08-03 12:05:54.250 215 12805.65 60.77 55110.43 88888.00 2009-08-03 12:05:54.375 215 12805.65 60.83 55110.45 88888.00 2009-08-03 12:05:54.500 215 12805.65 60.85 55110.45 88888.00 2009-08-03 12:05:54.625 215 12805.58 60.85 55110.47 88888.00 2009-08-03 12:05:54.750 215 12805.60 60.88 55110.47 88888.00 2009-08-03 12:05:54.875 215 12805.65 60.90 55110.53 88888.00 2009-08-03 12:05:55.000 215 12805.62 60.83 55110.47 88888.00 2009-08-03 12:05:55.125 215 12805.62 60.83 55110.47 88888.00 2009-08-03 12:05:55.250 215 12805.58 60.90 55110.47 88888.00 2009-08-03 12:05:55.375 215 12805.62 60.90 55110.50 88888.00 2009-08-03 12:05:55.500 215 12805.60 60.88 55110.47 88888.00 2009-08-03 12:05:55.625 215 12805.55 60.80 55110.45 88888.00 2009-08-03 12:05:55.750 215 12805.58 60.83 55110.50 88888.00 2009-08-03 12:05:55.875 215 12805.67 60.90 55110.50 88888.00 2009-08-03 12:05:56.000 215 12805.73 60.90 55110.47 88888.00 2009-08-03 12:05:56.125 215 12805.73 60.90 55110.47 88888.00 2009-08-03 12:05:56.250 215 12805.77 60.85 55110.47 88888.00 2009-08-03 12:05:56.375 215 12805.77 60.85 55110.45 88888.00 2009-08-03 12:05:56.500 215 12805.83 60.90 55110.47 88888.00 2009-08-03 12:05:56.625 215 12805.80 60.98 55110.50 88888.00 2009-08-03 12:05:56.750 215 12805.70 60.88 55110.47 88888.00 2009-08-03 12:05:56.875 215 12805.67 60.88 55110.47 88888.00 2009-08-03 12:05:57.000 215 12805.73 60.90 55110.47 88888.00 2009-08-03 12:05:57.125 215 12805.67 60.88 55110.45 88888.00 2009-08-03 12:05:57.250 215 12805.62 60.85 55110.45 88888.00 2009-08-03 12:05:57.375 215 12805.65 60.88 55110.45 88888.00 2009-08-03 12:05:57.500 215 12805.70 60.90 55110.45 88888.00 2009-08-03 12:05:57.625 215 12805.75 60.92 55110.45 88888.00 2009-08-03 12:05:57.750 215 12805.73 60.92 55110.45 88888.00 2009-08-03 12:05:57.875 215 12805.62 60.85 55110.45 88888.00 2009-08-03 12:05:58.000 215 12805.60 60.85 55110.40 88888.00 2009-08-03 12:05:58.125 215 12805.60 60.85 55110.45 88888.00 2009-08-03 12:05:58.250 215 12805.58 60.92 55110.47 88888.00 2009-08-03 12:05:58.375 215 12805.62 60.90 55110.45 88888.00 2009-08-03 12:05:58.500 215 12805.62 60.88 55110.45 88888.00 2009-08-03 12:05:58.625 215 12805.65 60.90 55110.47 88888.00 2009-08-03 12:05:58.750 215 12805.60 60.90 55110.43 88888.00 2009-08-03 12:05:58.875 215 12805.55 60.90 55110.45 88888.00 2009-08-03 12:05:59.000 215 12805.58 60.88 55110.43 88888.00 2009-08-03 12:05:59.125 215 12805.58 60.88 55110.45 88888.00 2009-08-03 12:05:59.250 215 12805.55 60.88 55110.45 88888.00 2009-08-03 12:05:59.375 215 12805.58 60.85 55110.45 88888.00 2009-08-03 12:05:59.500 215 12805.60 60.88 55110.47 88888.00 2009-08-03 12:05:59.625 215 12805.62 60.98 55110.47 88888.00 2009-08-03 12:05:59.750 215 12805.58 60.92 55110.45 88888.00 2009-08-03 12:05:59.875 215 12805.52 60.88 55110.43 88888.00 2009-08-03 12:06:00.000 215 12805.55 60.88 55110.43 88888.00 2009-08-03 12:06:00.125 215 12805.52 60.85 55110.45 88888.00 2009-08-03 12:06:00.250 215 12805.50 60.83 55110.47 88888.00 2009-08-03 12:06:00.375 215 12805.58 60.85 55110.45 88888.00 2009-08-03 12:06:00.500 215 12805.58 60.92 55110.47 88888.00 2009-08-03 12:06:00.625 215 12805.58 60.92 55110.50 88888.00 2009-08-03 12:06:00.750 215 12805.58 60.88 55110.50 88888.00 2009-08-03 12:06:00.875 215 12805.58 60.88 55110.47 88888.00 2009-08-03 12:06:01.000 215 12805.62 60.92 55110.47 88888.00 2009-08-03 12:06:01.125 215 12805.65 61.00 55110.50 88888.00 2009-08-03 12:06:01.250 215 12805.60 60.90 55110.47 88888.00 2009-08-03 12:06:01.375 215 12805.62 60.88 55110.47 88888.00 2009-08-03 12:06:01.500 215 12805.58 60.88 55110.47 88888.00 2009-08-03 12:06:01.625 215 12805.60 60.88 55110.53 88888.00 2009-08-03 12:06:01.750 215 12805.60 60.95 55110.47 88888.00 2009-08-03 12:06:01.875 215 12805.60 61.00 55110.47 88888.00 2009-08-03 12:06:02.000 215 12805.60 60.92 55110.47 88888.00 2009-08-03 12:06:02.125 215 12805.58 60.92 55110.47 88888.00 2009-08-03 12:06:02.250 215 12805.55 60.95 55110.47 88888.00 2009-08-03 12:06:02.375 215 12805.58 60.98 55110.50 88888.00 2009-08-03 12:06:02.500 215 12805.60 60.92 55110.47 88888.00 2009-08-03 12:06:02.625 215 12805.60 60.92 55110.47 88888.00 2009-08-03 12:06:02.750 215 12805.62 60.90 55110.50 88888.00 2009-08-03 12:06:02.875 215 12805.62 60.92 55110.50 88888.00 2009-08-03 12:06:03.000 215 12805.62 60.95 55110.50 88888.00 2009-08-03 12:06:03.125 215 12805.60 60.92 55110.47 88888.00 2009-08-03 12:06:03.250 215 12805.55 60.88 55110.47 88888.00 2009-08-03 12:06:03.375 215 12805.58 60.90 55110.47 88888.00 2009-08-03 12:06:03.500 215 12805.60 60.92 55110.50 88888.00 2009-08-03 12:06:03.625 215 12805.60 60.88 55110.47 88888.00 2009-08-03 12:06:03.750 215 12805.55 60.90 55110.50 88888.00 2009-08-03 12:06:03.875 215 12805.60 60.95 55110.50 88888.00 2009-08-03 12:06:04.000 215 12805.70 60.98 55110.53 88888.00 2009-08-03 12:06:04.125 215 12805.75 60.98 55110.53 88888.00 2009-08-03 12:06:04.250 215 12805.75 60.98 55110.50 88888.00 2009-08-03 12:06:04.375 215 12805.67 60.90 55110.50 88888.00 2009-08-03 12:06:04.500 215 12805.65 60.85 55110.47 88888.00 2009-08-03 12:06:04.625 215 12805.60 60.88 55110.45 88888.00 2009-08-03 12:06:04.750 215 12805.65 60.85 55110.47 88888.00 2009-08-03 12:06:04.875 215 12805.60 60.90 55110.45 88888.00 2009-08-03 12:06:05.000 215 12805.60 60.98 55110.50 88888.00 2009-08-03 12:06:05.125 215 12805.70 61.00 55110.50 88888.00 2009-08-03 12:06:05.250 215 12805.70 60.92 55110.50 88888.00 2009-08-03 12:06:05.375 215 12805.65 60.90 55110.47 88888.00 2009-08-03 12:06:05.500 215 12805.62 60.92 55110.50 88888.00 2009-08-03 12:06:05.625 215 12805.62 60.95 55110.50 88888.00 2009-08-03 12:06:05.750 215 12805.65 60.88 55110.50 88888.00 2009-08-03 12:06:05.875 215 12805.70 60.92 55110.50 88888.00 2009-08-03 12:06:06.000 215 12805.73 61.00 55110.53 88888.00 2009-08-03 12:06:06.125 215 12805.60 60.92 55110.47 88888.00 2009-08-03 12:06:06.250 215 12805.50 60.85 55110.47 88888.00 2009-08-03 12:06:06.375 215 12805.58 60.85 55110.47 88888.00 2009-08-03 12:06:06.500 215 12805.65 60.95 55110.47 88888.00 2009-08-03 12:06:06.625 215 12805.70 61.00 55110.50 88888.00 2009-08-03 12:06:06.750 215 12805.65 60.98 55110.50 88888.00 2009-08-03 12:06:06.875 215 12805.62 60.92 55110.45 88888.00 2009-08-03 12:06:07.000 215 12805.70 60.95 55110.47 88888.00 2009-08-03 12:06:07.125 215 12805.73 60.95 55110.50 88888.00 2009-08-03 12:06:07.250 215 12805.73 61.00 55110.50 88888.00 2009-08-03 12:06:07.375 215 12805.70 60.98 55110.50 88888.00 2009-08-03 12:06:07.500 215 12805.70 60.98 55110.53 88888.00 2009-08-03 12:06:07.625 215 12805.67 60.92 55110.53 88888.00 2009-08-03 12:06:07.750 215 12805.73 60.90 55110.53 88888.00 2009-08-03 12:06:07.875 215 12805.80 60.88 55110.53 88888.00 2009-08-03 12:06:08.000 215 12805.85 60.90 55110.50 88888.00 2009-08-03 12:06:08.125 215 12805.83 60.92 55110.53 88888.00 2009-08-03 12:06:08.250 215 12805.75 60.95 55110.50 88888.00 2009-08-03 12:06:08.375 215 12805.77 60.92 55110.47 88888.00 2009-08-03 12:06:08.500 215 12805.80 60.92 55110.50 88888.00 2009-08-03 12:06:08.625 215 12805.88 61.00 55110.50 88888.00 2009-08-03 12:06:08.750 215 12805.85 60.98 55110.53 88888.00 2009-08-03 12:06:08.875 215 12805.83 60.92 55110.50 88888.00 2009-08-03 12:06:09.000 215 12805.83 60.92 55110.50 88888.00 2009-08-03 12:06:09.125 215 12805.83 60.98 55110.53 88888.00 2009-08-03 12:06:09.250 215 12805.80 61.00 55110.50 88888.00 2009-08-03 12:06:09.375 215 12805.77 60.98 55110.50 88888.00 2009-08-03 12:06:09.500 215 12805.75 61.02 55110.53 88888.00 2009-08-03 12:06:09.625 215 12805.80 61.05 55110.53 88888.00 2009-08-03 12:06:09.750 215 12805.77 61.02 55110.50 88888.00 2009-08-03 12:06:09.875 215 12805.77 60.98 55110.50 88888.00 2009-08-03 12:06:10.000 215 12805.75 60.98 55110.50 88888.00 2009-08-03 12:06:10.125 215 12805.85 61.05 55110.50 88888.00 2009-08-03 12:06:10.250 215 12805.88 60.95 55110.50 88888.00 2009-08-03 12:06:10.375 215 12805.85 60.95 55110.47 88888.00 2009-08-03 12:06:10.500 215 12805.85 61.02 55110.53 88888.00 2009-08-03 12:06:10.625 215 12805.85 61.02 55110.55 88888.00 2009-08-03 12:06:10.750 215 12805.77 60.92 55110.53 88888.00 2009-08-03 12:06:10.875 215 12805.75 60.95 55110.53 88888.00 2009-08-03 12:06:11.000 215 12805.73 60.92 55110.50 88888.00 2009-08-03 12:06:11.125 215 12805.70 60.90 55110.50 88888.00 2009-08-03 12:06:11.250 215 12805.77 61.00 55110.57 88888.00 2009-08-03 12:06:11.375 215 12805.88 61.05 55110.55 88888.00 2009-08-03 12:06:11.500 215 12805.83 60.95 55110.53 88888.00 2009-08-03 12:06:11.625 215 12805.77 60.95 55110.53 88888.00 2009-08-03 12:06:11.750 215 12805.75 60.98 55110.50 88888.00 2009-08-03 12:06:11.875 215 12805.73 61.00 55110.53 88888.00 2009-08-03 12:06:12.000 215 12805.73 60.98 55110.53 88888.00 2009-08-03 12:06:12.125 215 12805.77 61.00 55110.55 88888.00 2009-08-03 12:06:12.250 215 12805.80 61.08 55110.57 88888.00 2009-08-03 12:06:12.375 215 12805.77 61.10 55110.60 88888.00 2009-08-03 12:06:12.500 215 12805.80 61.05 55110.55 88888.00 2009-08-03 12:06:12.625 215 12805.80 61.00 55110.55 88888.00 2009-08-03 12:06:12.750 215 12805.83 61.08 55110.57 88888.00 2009-08-03 12:06:12.875 215 12805.88 61.10 55110.60 88888.00 2009-08-03 12:06:13.000 215 12805.88 61.02 55110.57 88888.00 2009-08-03 12:06:13.125 215 12805.80 60.98 55110.55 88888.00 2009-08-03 12:06:13.250 215 12805.67 60.98 55110.55 88888.00 2009-08-03 12:06:13.375 215 12805.70 60.98 55110.53 88888.00 2009-08-03 12:06:13.500 215 12805.70 61.02 55110.53 88888.00 2009-08-03 12:06:13.625 215 12805.75 61.02 55110.53 88888.00 2009-08-03 12:06:13.750 215 12805.80 61.00 55110.53 88888.00 2009-08-03 12:06:13.875 215 12805.83 61.00 55110.53 88888.00 2009-08-03 12:06:14.000 215 12805.77 61.05 55110.53 88888.00 2009-08-03 12:06:14.125 215 12805.67 61.02 55110.53 88888.00 2009-08-03 12:06:14.250 215 12805.75 61.05 55110.55 88888.00 2009-08-03 12:06:14.375 215 12805.83 61.08 55110.55 88888.00 2009-08-03 12:06:14.500 215 12805.85 61.12 55110.57 88888.00 2009-08-03 12:06:14.625 215 12805.85 61.08 55110.57 88888.00 2009-08-03 12:06:14.750 215 12805.85 61.10 55110.53 88888.00 2009-08-03 12:06:14.875 215 12805.83 61.12 55110.53 88888.00 2009-08-03 12:06:15.000 215 12805.75 61.10 55110.53 88888.00 2009-08-03 12:06:15.125 215 12805.73 61.08 55110.50 88888.00 2009-08-03 12:06:15.250 215 12805.77 60.98 55110.50 88888.00 2009-08-03 12:06:15.375 215 12805.83 61.00 55110.50 88888.00 2009-08-03 12:06:15.500 215 12805.73 61.05 55110.53 88888.00 2009-08-03 12:06:15.625 215 12805.75 61.08 55110.53 88888.00 2009-08-03 12:06:15.750 215 12805.80 61.10 55110.55 88888.00 2009-08-03 12:06:15.875 215 12805.85 61.15 55110.55 88888.00 2009-08-03 12:06:16.000 215 12805.88 61.15 55110.55 88888.00 2009-08-03 12:06:16.125 215 12805.88 61.08 55110.53 88888.00 2009-08-03 12:06:16.250 215 12805.83 61.08 55110.53 88888.00 2009-08-03 12:06:16.375 215 12805.88 61.10 55110.53 88888.00 2009-08-03 12:06:16.500 215 12805.90 61.10 55110.55 88888.00 2009-08-03 12:06:16.625 215 12805.90 61.08 55110.53 88888.00 2009-08-03 12:06:16.750 215 12805.83 60.95 55110.50 88888.00 2009-08-03 12:06:16.875 215 12805.80 61.02 55110.50 88888.00 2009-08-03 12:06:17.000 215 12805.88 61.05 55110.50 88888.00 2009-08-03 12:06:17.125 215 12805.75 60.95 55110.45 88888.00 2009-08-03 12:06:17.250 215 12805.75 60.95 55110.47 88888.00 2009-08-03 12:06:17.375 215 12805.77 61.05 55110.50 88888.00 2009-08-03 12:06:17.500 215 12805.85 61.12 55110.55 88888.00 2009-08-03 12:06:17.625 215 12805.90 61.15 55110.57 88888.00 2009-08-03 12:06:17.750 215 12805.85 61.02 55110.55 88888.00 2009-08-03 12:06:17.875 215 12805.90 60.98 55110.53 88888.00 2009-08-03 12:06:18.000 215 12805.88 61.00 55110.53 88888.00 2009-08-03 12:06:18.125 215 12805.95 61.10 55110.55 88888.00 2009-08-03 12:06:18.250 215 12805.92 61.02 55110.53 88888.00 2009-08-03 12:06:18.375 215 12805.95 61.05 55110.53 88888.00 2009-08-03 12:06:18.500 215 12805.95 61.08 55110.53 88888.00 2009-08-03 12:06:18.625 215 12805.90 61.05 55110.53 88888.00 2009-08-03 12:06:18.750 215 12805.90 61.12 55110.55 88888.00 2009-08-03 12:06:18.875 215 12805.95 61.10 55110.53 88888.00 2009-08-03 12:06:19.000 215 12805.95 61.10 55110.53 88888.00 2009-08-03 12:06:19.125 215 12805.90 61.10 55110.55 88888.00 2009-08-03 12:06:19.250 215 12805.88 61.08 55110.55 88888.00 2009-08-03 12:06:19.375 215 12805.88 61.00 55110.53 88888.00 2009-08-03 12:06:19.500 215 12805.88 61.05 55110.55 88888.00 2009-08-03 12:06:19.625 215 12805.90 61.08 55110.57 88888.00 2009-08-03 12:06:19.750 215 12805.83 61.08 55110.55 88888.00 2009-08-03 12:06:19.875 215 12805.77 61.02 55110.53 88888.00 2009-08-03 12:06:20.000 215 12805.77 61.02 55110.53 88888.00 2009-08-03 12:06:20.125 215 12805.90 61.08 55110.55 88888.00 2009-08-03 12:06:20.250 215 12805.98 61.12 55110.55 88888.00 2009-08-03 12:06:20.375 215 12805.95 61.12 55110.55 88888.00 2009-08-03 12:06:20.500 215 12805.85 61.10 55110.55 88888.00 2009-08-03 12:06:20.625 215 12805.88 61.10 55110.53 88888.00 2009-08-03 12:06:20.750 215 12805.88 61.05 55110.50 88888.00 2009-08-03 12:06:20.875 215 12805.85 61.05 55110.55 88888.00 2009-08-03 12:06:21.000 215 12805.85 61.10 55110.57 88888.00 2009-08-03 12:06:21.125 215 12805.83 61.12 55110.60 88888.00 2009-08-03 12:06:21.250 215 12805.85 61.15 55110.57 88888.00 2009-08-03 12:06:21.375 215 12805.85 61.12 55110.55 88888.00 2009-08-03 12:06:21.500 215 12805.92 61.15 55110.57 88888.00 2009-08-03 12:06:21.625 215 12805.95 61.17 55110.55 88888.00 2009-08-03 12:06:21.750 215 12806.00 61.15 55110.55 88888.00 2009-08-03 12:06:21.875 215 12805.95 61.10 55110.55 88888.00 2009-08-03 12:06:22.000 215 12805.92 61.12 55110.57 88888.00 2009-08-03 12:06:22.125 215 12805.92 61.12 55110.60 88888.00 2009-08-03 12:06:22.250 215 12805.90 61.12 55110.57 88888.00 2009-08-03 12:06:22.375 215 12805.95 61.17 55110.55 88888.00 2009-08-03 12:06:22.500 215 12805.92 61.08 55110.55 88888.00 2009-08-03 12:06:22.625 215 12805.90 61.08 55110.53 88888.00 2009-08-03 12:06:22.750 215 12805.90 61.12 55110.60 88888.00 2009-08-03 12:06:22.875 215 12805.95 61.17 55110.62 88888.00 2009-08-03 12:06:23.000 215 12805.95 61.15 55110.60 88888.00 2009-08-03 12:06:23.125 215 12805.95 61.12 55110.57 88888.00 2009-08-03 12:06:23.250 215 12805.88 61.12 55110.57 88888.00 2009-08-03 12:06:23.375 215 12805.85 61.10 55110.55 88888.00 2009-08-03 12:06:23.500 215 12805.83 61.05 55110.55 88888.00 2009-08-03 12:06:23.625 215 12805.88 61.08 55110.55 88888.00 2009-08-03 12:06:23.750 215 12805.92 61.12 55110.55 88888.00 2009-08-03 12:06:23.875 215 12805.95 61.08 55110.55 88888.00 2009-08-03 12:06:24.000 215 12805.95 61.12 55110.57 88888.00 2009-08-03 12:06:24.125 215 12805.98 61.10 55110.57 88888.00 2009-08-03 12:06:24.250 215 12805.95 61.08 55110.57 88888.00 2009-08-03 12:06:24.375 215 12805.95 61.12 55110.57 88888.00 2009-08-03 12:06:24.500 215 12806.00 61.17 55110.55 88888.00 2009-08-03 12:06:24.625 215 12806.05 61.15 55110.57 88888.00 2009-08-03 12:06:24.750 215 12806.05 61.15 55110.57 88888.00 2009-08-03 12:06:24.875 215 12806.05 61.17 55110.57 88888.00 2009-08-03 12:06:25.000 215 12806.00 61.10 55110.55 88888.00 2009-08-03 12:06:25.125 215 12805.95 61.08 55110.55 88888.00 2009-08-03 12:06:25.250 215 12805.90 61.10 55110.60 88888.00 2009-08-03 12:06:25.375 215 12805.90 61.10 55110.57 88888.00 2009-08-03 12:06:25.500 215 12805.83 61.08 55110.57 88888.00 2009-08-03 12:06:25.625 215 12805.88 61.08 55110.55 88888.00 2009-08-03 12:06:25.750 215 12805.92 61.08 55110.57 88888.00 2009-08-03 12:06:25.875 215 12805.95 61.15 55110.57 88888.00 2009-08-03 12:06:26.000 215 12805.95 61.15 55110.60 88888.00 2009-08-03 12:06:26.125 215 12805.95 61.12 55110.57 88888.00 2009-08-03 12:06:26.250 215 12805.88 61.05 55110.55 88888.00 2009-08-03 12:06:26.375 215 12805.92 61.15 55110.60 88888.00 2009-08-03 12:06:26.500 215 12805.95 61.15 55110.60 88888.00 2009-08-03 12:06:26.625 215 12805.90 61.10 55110.60 88888.00 2009-08-03 12:06:26.750 215 12805.88 61.10 55110.60 88888.00 2009-08-03 12:06:26.875 215 12805.88 61.15 55110.60 88888.00 2009-08-03 12:06:27.000 215 12805.85 61.10 55110.57 88888.00 2009-08-03 12:06:27.125 215 12805.80 61.10 55110.57 88888.00 2009-08-03 12:06:27.250 215 12805.73 61.08 55110.55 88888.00 2009-08-03 12:06:27.375 215 12805.77 61.10 55110.57 88888.00 2009-08-03 12:06:27.500 215 12805.85 61.10 55110.60 88888.00 2009-08-03 12:06:27.625 215 12805.88 61.08 55110.57 88888.00 2009-08-03 12:06:27.750 215 12805.85 61.12 55110.57 88888.00 2009-08-03 12:06:27.875 215 12805.92 61.15 55110.60 88888.00 2009-08-03 12:06:28.000 215 12805.95 61.10 55110.57 88888.00 2009-08-03 12:06:28.125 215 12805.98 61.08 55110.60 88888.00 2009-08-03 12:06:28.250 215 12805.92 61.12 55110.60 88888.00 2009-08-03 12:06:28.375 215 12805.90 61.12 55110.60 88888.00 2009-08-03 12:06:28.500 215 12805.85 61.05 55110.55 88888.00 2009-08-03 12:06:28.625 215 12805.95 61.08 55110.57 88888.00 2009-08-03 12:06:28.750 215 12805.98 61.12 55110.62 88888.00 2009-08-03 12:06:28.875 215 12806.00 61.10 55110.62 88888.00 2009-08-03 12:06:29.000 215 12805.98 61.10 55110.62 88888.00 2009-08-03 12:06:29.125 215 12805.92 61.08 55110.60 88888.00 2009-08-03 12:06:29.250 215 12805.88 61.02 55110.57 88888.00 2009-08-03 12:06:29.375 215 12805.92 61.02 55110.57 88888.00 2009-08-03 12:06:29.500 215 12805.90 61.02 55110.62 88888.00 2009-08-03 12:06:29.625 215 12805.83 61.02 55110.62 88888.00 2009-08-03 12:06:29.750 215 12805.75 61.00 55110.62 88888.00 2009-08-03 12:06:29.875 215 12805.83 61.02 55110.62 88888.00 2009-08-03 12:06:30.000 215 12805.98 61.12 55110.68 88888.00 2009-08-03 12:06:30.125 215 12805.98 61.15 55110.65 88888.00 2009-08-03 12:06:30.250 215 12805.92 61.12 55110.65 88888.00 2009-08-03 12:06:30.375 215 12805.92 61.10 55110.65 88888.00 2009-08-03 12:06:30.500 215 12805.95 61.12 55110.68 88888.00 2009-08-03 12:06:30.625 215 12805.92 61.12 55110.62 88888.00 2009-08-03 12:06:30.750 215 12805.90 61.10 55110.62 88888.00 2009-08-03 12:06:30.875 215 12805.92 61.08 55110.65 88888.00 2009-08-03 12:06:31.000 215 12805.92 61.08 55110.62 88888.00 2009-08-03 12:06:31.125 215 12805.92 61.05 55110.60 88888.00 2009-08-03 12:06:31.250 215 12805.88 61.02 55110.60 88888.00 2009-08-03 12:06:31.375 215 12805.88 61.05 55110.62 88888.00 2009-08-03 12:06:31.500 215 12805.85 61.02 55110.62 88888.00 2009-08-03 12:06:31.625 215 12805.92 61.08 55110.65 88888.00 2009-08-03 12:06:31.750 215 12806.00 61.15 55110.65 88888.00 2009-08-03 12:06:31.875 215 12805.95 61.12 55110.70 88888.00 2009-08-03 12:06:32.000 215 12805.92 61.10 55110.68 88888.00 2009-08-03 12:06:32.125 215 12805.88 61.08 55110.65 88888.00 2009-08-03 12:06:32.250 215 12805.80 61.02 55110.65 88888.00 2009-08-03 12:06:32.375 215 12805.85 61.08 55110.65 88888.00 2009-08-03 12:06:32.500 215 12805.88 61.10 55110.65 88888.00 2009-08-03 12:06:32.625 215 12805.90 61.10 55110.62 88888.00 2009-08-03 12:06:32.750 215 12805.92 61.12 55110.62 88888.00 2009-08-03 12:06:32.875 215 12805.80 61.05 55110.60 88888.00 2009-08-03 12:06:33.000 215 12805.85 61.08 55110.62 88888.00 2009-08-03 12:06:33.125 215 12805.92 61.15 55110.65 88888.00 2009-08-03 12:06:33.250 215 12805.90 61.10 55110.62 88888.00 2009-08-03 12:06:33.375 215 12805.90 61.08 55110.65 88888.00 2009-08-03 12:06:33.500 215 12805.85 61.10 55110.68 88888.00 2009-08-03 12:06:33.625 215 12805.85 61.10 55110.68 88888.00 2009-08-03 12:06:33.750 215 12805.90 61.05 55110.65 88888.00 2009-08-03 12:06:33.875 215 12805.92 61.08 55110.65 88888.00 2009-08-03 12:06:34.000 215 12805.92 61.08 55110.65 88888.00 2009-08-03 12:06:34.125 215 12805.88 61.08 55110.65 88888.00 2009-08-03 12:06:34.250 215 12805.80 61.10 55110.68 88888.00 2009-08-03 12:06:34.375 215 12805.83 61.12 55110.68 88888.00 2009-08-03 12:06:34.500 215 12805.80 61.08 55110.65 88888.00 2009-08-03 12:06:34.625 215 12805.83 61.05 55110.65 88888.00 2009-08-03 12:06:34.750 215 12805.80 61.10 55110.62 88888.00 2009-08-03 12:06:34.875 215 12805.83 61.10 55110.62 88888.00 2009-08-03 12:06:35.000 215 12805.80 61.05 55110.62 88888.00 2009-08-03 12:06:35.125 215 12805.80 61.02 55110.60 88888.00 2009-08-03 12:06:35.250 215 12805.83 61.08 55110.65 88888.00 2009-08-03 12:06:35.375 215 12805.85 61.10 55110.62 88888.00 2009-08-03 12:06:35.500 215 12805.90 61.10 55110.65 88888.00 2009-08-03 12:06:35.625 215 12805.92 61.10 55110.62 88888.00 2009-08-03 12:06:35.750 215 12805.83 61.10 55110.62 88888.00 2009-08-03 12:06:35.875 215 12805.85 61.10 55110.65 88888.00 2009-08-03 12:06:36.000 215 12805.88 61.15 55110.70 88888.00 2009-08-03 12:06:36.125 215 12805.92 61.20 55110.70 88888.00 2009-08-03 12:06:36.250 215 12805.92 61.17 55110.70 88888.00 2009-08-03 12:06:36.375 215 12805.92 61.12 55110.68 88888.00 2009-08-03 12:06:36.500 215 12805.92 61.08 55110.65 88888.00 2009-08-03 12:06:36.625 215 12805.95 61.15 55110.70 88888.00 2009-08-03 12:06:36.750 215 12805.98 61.20 55110.70 88888.00 2009-08-03 12:06:36.875 215 12805.98 61.20 55110.72 88888.00 2009-08-03 12:06:37.000 215 12805.95 61.10 55110.68 88888.00 2009-08-03 12:06:37.125 215 12805.85 61.00 55110.65 88888.00 2009-08-03 12:06:37.250 215 12805.80 61.00 55110.65 88888.00 2009-08-03 12:06:37.375 215 12805.88 61.05 55110.68 88888.00 2009-08-03 12:06:37.500 215 12805.90 61.10 55110.68 88888.00 2009-08-03 12:06:37.625 215 12805.92 61.08 55110.68 88888.00 2009-08-03 12:06:37.750 215 12805.98 61.10 55110.68 88888.00 2009-08-03 12:06:37.875 215 12805.98 61.12 55110.68 88888.00 2009-08-03 12:06:38.000 215 12805.95 61.15 55110.68 88888.00 2009-08-03 12:06:38.125 215 12805.92 61.12 55110.68 88888.00 2009-08-03 12:06:38.250 215 12805.95 61.10 55110.68 88888.00 2009-08-03 12:06:38.375 215 12805.95 61.12 55110.68 88888.00 2009-08-03 12:06:38.500 215 12805.90 61.17 55110.70 88888.00 2009-08-03 12:06:38.625 215 12805.88 61.12 55110.70 88888.00 2009-08-03 12:06:38.750 215 12805.95 61.12 55110.72 88888.00 2009-08-03 12:06:38.875 215 12805.95 61.10 55110.72 88888.00 2009-08-03 12:06:39.000 215 12805.85 61.08 55110.72 88888.00 2009-08-03 12:06:39.125 215 12805.80 61.02 55110.65 88888.00 2009-08-03 12:06:39.250 215 12805.75 61.02 55110.70 88888.00 2009-08-03 12:06:39.375 215 12805.83 61.08 55110.72 88888.00 2009-08-03 12:06:39.500 215 12805.83 61.12 55110.70 88888.00 2009-08-03 12:06:39.625 215 12805.85 61.08 55110.68 88888.00 2009-08-03 12:06:39.750 215 12805.90 61.08 55110.68 88888.00 2009-08-03 12:06:39.875 215 12805.83 61.08 55110.65 88888.00 2009-08-03 12:06:40.000 215 12805.80 61.10 55110.68 88888.00 2009-08-03 12:06:40.125 215 12805.92 61.15 55110.72 88888.00 2009-08-03 12:06:40.250 215 12805.88 61.08 55110.68 88888.00 2009-08-03 12:06:40.375 215 12805.92 61.05 55110.68 88888.00 2009-08-03 12:06:40.500 215 12805.90 61.05 55110.68 88888.00 2009-08-03 12:06:40.625 215 12805.88 61.05 55110.65 88888.00 2009-08-03 12:06:40.750 215 12805.83 61.10 55110.65 88888.00 2009-08-03 12:06:40.875 215 12805.88 61.12 55110.68 88888.00 2009-08-03 12:06:41.000 215 12805.88 61.08 55110.68 88888.00 2009-08-03 12:06:41.125 215 12805.85 61.05 55110.68 88888.00 2009-08-03 12:06:41.250 215 12805.83 61.05 55110.68 88888.00 2009-08-03 12:06:41.375 215 12805.90 61.12 55110.70 88888.00 2009-08-03 12:06:41.500 215 12805.92 61.17 55110.70 88888.00 2009-08-03 12:06:41.625 215 12805.92 61.15 55110.70 88888.00 2009-08-03 12:06:41.750 215 12805.90 61.12 55110.70 88888.00 2009-08-03 12:06:41.875 215 12805.85 61.12 55110.70 88888.00 2009-08-03 12:06:42.000 215 12805.83 61.08 55110.68 88888.00 2009-08-03 12:06:42.125 215 12805.80 61.02 55110.65 88888.00 2009-08-03 12:06:42.250 215 12805.80 61.05 55110.65 88888.00 2009-08-03 12:06:42.375 215 12805.85 61.08 55110.68 88888.00 2009-08-03 12:06:42.500 215 12805.85 61.15 55110.72 88888.00 2009-08-03 12:06:42.625 215 12805.88 61.15 55110.72 88888.00 2009-08-03 12:06:42.750 215 12805.92 61.08 55110.68 88888.00 2009-08-03 12:06:42.875 215 12805.95 61.08 55110.70 88888.00 2009-08-03 12:06:43.000 215 12806.00 61.12 55110.70 88888.00 2009-08-03 12:06:43.125 215 12806.00 61.20 55110.72 88888.00 2009-08-03 12:06:43.250 215 12806.02 61.15 55110.72 88888.00 2009-08-03 12:06:43.375 215 12805.92 61.08 55110.68 88888.00 2009-08-03 12:06:43.500 215 12805.88 61.08 55110.70 88888.00 2009-08-03 12:06:43.625 215 12805.92 61.17 55110.72 88888.00 2009-08-03 12:06:43.750 215 12805.95 61.17 55110.75 88888.00 2009-08-03 12:06:43.875 215 12805.90 61.12 55110.72 88888.00 2009-08-03 12:06:44.000 215 12805.88 61.10 55110.68 88888.00 2009-08-03 12:06:44.125 215 12805.85 61.05 55110.68 88888.00 2009-08-03 12:06:44.250 215 12805.90 61.12 55110.75 88888.00 2009-08-03 12:06:44.375 215 12806.00 61.17 55110.78 88888.00 2009-08-03 12:06:44.500 215 12806.02 61.15 55110.75 88888.00 2009-08-03 12:06:44.625 215 12806.08 61.17 55110.72 88888.00 2009-08-03 12:06:44.750 215 12806.05 61.12 55110.70 88888.00 2009-08-03 12:06:44.875 215 12806.02 61.10 55110.70 88888.00 2009-08-03 12:06:45.000 215 12806.08 61.12 55110.68 88888.00 2009-08-03 12:06:45.125 215 12806.05 61.02 55110.65 88888.00 2009-08-03 12:06:45.250 215 12805.98 61.00 55110.68 88888.00 2009-08-03 12:06:45.375 215 12805.92 61.08 55110.70 88888.00 2009-08-03 12:06:45.500 215 12806.00 61.17 55110.72 88888.00 2009-08-03 12:06:45.625 215 12806.00 61.12 55110.70 88888.00 2009-08-03 12:06:45.750 215 12805.95 61.08 55110.68 88888.00 2009-08-03 12:06:45.875 215 12805.92 61.08 55110.70 88888.00 2009-08-03 12:06:46.000 215 12805.98 61.08 55110.70 88888.00 2009-08-03 12:06:46.125 215 12805.98 61.08 55110.72 88888.00 2009-08-03 12:06:46.250 215 12805.98 61.12 55110.72 88888.00 2009-08-03 12:06:46.375 215 12806.02 61.12 55110.70 88888.00 2009-08-03 12:06:46.500 215 12805.98 61.05 55110.70 88888.00 2009-08-03 12:06:46.625 215 12806.02 61.10 55110.70 88888.00 2009-08-03 12:06:46.750 215 12806.05 61.15 55110.72 88888.00 2009-08-03 12:06:46.875 215 12806.00 61.20 55110.72 88888.00 2009-08-03 12:06:47.000 215 12806.02 61.15 55110.72 88888.00 2009-08-03 12:06:47.125 215 12806.05 61.10 55110.72 88888.00 2009-08-03 12:06:47.250 215 12806.02 61.08 55110.72 88888.00 2009-08-03 12:06:47.375 215 12806.02 61.10 55110.70 88888.00 2009-08-03 12:06:47.500 215 12805.98 61.12 55110.72 88888.00 2009-08-03 12:06:47.625 215 12805.92 61.10 55110.72 88888.00 2009-08-03 12:06:47.750 215 12805.95 61.10 55110.72 88888.00 2009-08-03 12:06:47.875 215 12805.95 61.20 55110.72 88888.00 2009-08-03 12:06:48.000 215 12805.90 61.12 55110.70 88888.00 2009-08-03 12:06:48.125 215 12805.85 61.10 55110.68 88888.00 2009-08-03 12:06:48.250 215 12805.85 61.10 55110.70 88888.00 2009-08-03 12:06:48.375 215 12805.98 61.17 55110.72 88888.00 2009-08-03 12:06:48.500 215 12806.00 61.23 55110.72 88888.00 2009-08-03 12:06:48.625 215 12806.02 61.20 55110.72 88888.00 2009-08-03 12:06:48.750 215 12805.95 61.12 55110.70 88888.00 2009-08-03 12:06:48.875 215 12805.88 61.10 55110.68 88888.00 2009-08-03 12:06:49.000 215 12805.92 61.12 55110.70 88888.00 2009-08-03 12:06:49.125 215 12805.98 61.12 55110.70 88888.00 2009-08-03 12:06:49.250 215 12806.00 61.17 55110.70 88888.00 2009-08-03 12:06:49.375 215 12806.02 61.20 55110.70 88888.00 2009-08-03 12:06:49.500 215 12806.05 61.23 55110.70 88888.00 2009-08-03 12:06:49.625 215 12806.05 61.20 55110.70 88888.00 2009-08-03 12:06:49.750 215 12806.08 61.15 55110.70 88888.00 2009-08-03 12:06:49.875 215 12806.00 61.08 55110.62 88888.00 2009-08-03 12:06:50.000 215 12805.98 61.10 55110.68 88888.00 2009-08-03 12:06:50.125 215 12806.02 61.15 55110.70 88888.00 2009-08-03 12:06:50.250 215 12806.00 61.08 55110.68 88888.00 2009-08-03 12:06:50.375 215 12806.05 61.08 55110.70 88888.00 2009-08-03 12:06:50.500 215 12806.05 61.10 55110.72 88888.00 2009-08-03 12:06:50.625 215 12806.08 61.17 55110.75 88888.00 2009-08-03 12:06:50.750 215 12806.08 61.15 55110.75 88888.00 2009-08-03 12:06:50.875 215 12806.12 61.15 55110.72 88888.00 2009-08-03 12:06:51.000 215 12806.10 61.12 55110.72 88888.00 2009-08-03 12:06:51.125 215 12806.10 61.10 55110.72 88888.00 2009-08-03 12:06:51.250 215 12806.12 61.17 55110.72 88888.00 2009-08-03 12:06:51.375 215 12806.17 61.23 55110.75 88888.00 2009-08-03 12:06:51.500 215 12806.12 61.23 55110.72 88888.00 2009-08-03 12:06:51.625 215 12806.12 61.23 55110.72 88888.00 2009-08-03 12:06:51.750 215 12806.15 61.27 55110.75 88888.00 2009-08-03 12:06:51.875 215 12806.20 61.25 55110.75 88888.00 2009-08-03 12:06:52.000 215 12806.17 61.23 55110.70 88888.00 2009-08-03 12:06:52.125 215 12806.20 61.23 55110.68 88888.00 2009-08-03 12:06:52.250 215 12806.17 61.17 55110.72 88888.00 2009-08-03 12:06:52.375 215 12806.15 61.20 55110.70 88888.00 2009-08-03 12:06:52.500 215 12806.12 61.15 55110.70 88888.00 2009-08-03 12:06:52.625 215 12806.15 61.12 55110.70 88888.00 2009-08-03 12:06:52.750 215 12806.17 61.10 55110.70 88888.00 2009-08-03 12:06:52.875 215 12806.17 61.20 55110.72 88888.00 2009-08-03 12:06:53.000 215 12806.12 61.25 55110.72 88888.00 2009-08-03 12:06:53.125 215 12806.17 61.27 55110.72 88888.00 2009-08-03 12:06:53.250 215 12806.12 61.17 55110.70 88888.00 2009-08-03 12:06:53.375 215 12806.15 61.10 55110.70 88888.00 2009-08-03 12:06:53.500 215 12806.10 61.10 55110.70 88888.00 2009-08-03 12:06:53.625 215 12806.10 61.12 55110.70 88888.00 2009-08-03 12:06:53.750 215 12806.17 61.17 55110.75 88888.00 2009-08-03 12:06:53.875 215 12806.15 61.17 55110.75 88888.00 2009-08-03 12:06:54.000 215 12806.08 61.17 55110.72 88888.00 2009-08-03 12:06:54.125 215 12806.12 61.17 55110.72 88888.00 2009-08-03 12:06:54.250 215 12806.15 61.12 55110.72 88888.00 2009-08-03 12:06:54.375 215 12806.15 61.15 55110.70 88888.00 2009-08-03 12:06:54.500 215 12806.15 61.17 55110.72 88888.00 2009-08-03 12:06:54.625 215 12806.12 61.20 55110.72 88888.00 2009-08-03 12:06:54.750 215 12806.05 61.15 55110.72 88888.00 2009-08-03 12:06:54.875 215 12806.10 61.12 55110.72 88888.00 2009-08-03 12:06:55.000 215 12806.10 61.10 55110.72 88888.00 2009-08-03 12:06:55.125 215 12806.10 61.15 55110.72 88888.00 2009-08-03 12:06:55.250 215 12806.05 61.05 55110.70 88888.00 2009-08-03 12:06:55.375 215 12806.10 61.08 55110.68 88888.00 2009-08-03 12:06:55.500 215 12806.20 61.15 55110.75 88888.00 2009-08-03 12:06:55.625 215 12806.17 61.20 55110.75 88888.00 2009-08-03 12:06:55.750 215 12806.12 61.12 55110.72 88888.00 2009-08-03 12:06:55.875 215 12806.10 61.12 55110.72 88888.00 2009-08-03 12:06:56.000 215 12806.15 61.12 55110.72 88888.00 2009-08-03 12:06:56.125 215 12806.15 61.15 55110.70 88888.00 2009-08-03 12:06:56.250 215 12806.15 61.15 55110.72 88888.00 2009-08-03 12:06:56.375 215 12806.17 61.08 55110.70 88888.00 2009-08-03 12:06:56.500 215 12806.17 61.10 55110.72 88888.00 2009-08-03 12:06:56.625 215 12806.17 61.15 55110.78 88888.00 2009-08-03 12:06:56.750 215 12806.08 61.15 55110.75 88888.00 2009-08-03 12:06:56.875 215 12806.08 61.15 55110.78 88888.00 2009-08-03 12:06:57.000 215 12806.15 61.12 55110.75 88888.00 2009-08-03 12:06:57.125 215 12806.15 61.15 55110.75 88888.00 2009-08-03 12:06:57.250 215 12806.12 61.12 55110.75 88888.00 2009-08-03 12:06:57.375 215 12806.12 61.12 55110.75 88888.00 2009-08-03 12:06:57.500 215 12806.12 61.12 55110.75 88888.00 2009-08-03 12:06:57.625 215 12806.10 61.12 55110.75 88888.00 2009-08-03 12:06:57.750 215 12806.15 61.20 55110.72 88888.00 2009-08-03 12:06:57.875 215 12806.15 61.20 55110.75 88888.00 2009-08-03 12:06:58.000 215 12806.17 61.17 55110.78 88888.00 2009-08-03 12:06:58.125 215 12806.23 61.17 55110.80 88888.00 2009-08-03 12:06:58.250 215 12806.08 61.12 55110.78 88888.00 2009-08-03 12:06:58.375 215 12806.10 61.12 55110.75 88888.00 2009-08-03 12:06:58.500 215 12806.17 61.15 55110.72 88888.00 2009-08-03 12:06:58.625 215 12806.30 61.20 55110.75 88888.00 2009-08-03 12:06:58.750 215 12806.33 61.15 55110.75 88888.00 2009-08-03 12:06:58.875 215 12806.25 61.05 55110.70 88888.00 2009-08-03 12:06:59.000 215 12806.17 61.02 55110.70 88888.00 2009-08-03 12:06:59.125 215 12806.23 61.12 55110.78 88888.00 2009-08-03 12:06:59.250 215 12806.23 61.10 55110.75 88888.00 2009-08-03 12:06:59.375 215 12806.17 61.08 55110.72 88888.00 2009-08-03 12:06:59.500 215 12806.08 61.08 55110.75 88888.00 2009-08-03 12:06:59.625 215 12806.10 61.17 55110.78 88888.00 2009-08-03 12:06:59.750 215 12806.20 61.17 55110.78 88888.00 2009-08-03 12:06:59.875 215 12806.23 61.10 55110.72 88888.00 2009-08-03 12:07:00.000 215 12806.20 61.12 55110.75 88888.00 2009-08-03 12:07:00.125 215 12806.12 61.12 55110.75 88888.00 2009-08-03 12:07:00.250 215 12806.10 61.05 55110.78 88888.00 2009-08-03 12:07:00.375 215 12806.10 61.08 55110.78 88888.00 2009-08-03 12:07:00.500 215 12806.15 61.10 55110.78 88888.00 2009-08-03 12:07:00.625 215 12806.17 61.12 55110.78 88888.00 2009-08-03 12:07:00.750 215 12806.15 61.12 55110.72 88888.00 2009-08-03 12:07:00.875 215 12806.12 61.12 55110.72 88888.00 2009-08-03 12:07:01.000 215 12806.12 61.05 55110.75 88888.00 2009-08-03 12:07:01.125 215 12806.15 61.02 55110.75 88888.00 2009-08-03 12:07:01.250 215 12806.20 61.05 55110.78 88888.00 2009-08-03 12:07:01.375 215 12806.25 61.12 55110.78 88888.00 2009-08-03 12:07:01.500 215 12806.20 61.12 55110.80 88888.00 2009-08-03 12:07:01.625 215 12806.23 61.12 55110.80 88888.00 2009-08-03 12:07:01.750 215 12806.12 61.05 55110.78 88888.00 2009-08-03 12:07:01.875 215 12806.12 61.02 55110.75 88888.00 2009-08-03 12:07:02.000 215 12806.23 61.02 55110.75 88888.00 2009-08-03 12:07:02.125 215 12806.20 61.00 55110.72 88888.00 2009-08-03 12:07:02.250 215 12806.15 60.98 55110.75 88888.00 2009-08-03 12:07:02.375 215 12806.12 61.02 55110.75 88888.00 2009-08-03 12:07:02.500 215 12806.08 61.05 55110.78 88888.00 2009-08-03 12:07:02.625 215 12806.12 61.10 55110.80 88888.00 2009-08-03 12:07:02.750 215 12806.15 61.08 55110.82 88888.00 2009-08-03 12:07:02.875 215 12806.08 61.02 55110.80 88888.00 2009-08-03 12:07:03.000 215 12806.08 60.92 55110.78 88888.00 2009-08-03 12:07:03.125 215 12806.10 60.95 55110.75 88888.00 2009-08-03 12:07:03.250 215 12806.17 61.10 55110.82 88888.00 2009-08-03 12:07:03.375 215 12806.20 61.12 55110.82 88888.00 2009-08-03 12:07:03.500 215 12806.20 61.12 55110.82 88888.00 2009-08-03 12:07:03.625 215 12806.10 61.05 55110.80 88888.00 2009-08-03 12:07:03.750 215 12806.15 61.05 55110.82 88888.00 2009-08-03 12:07:03.875 215 12806.20 61.08 55110.80 88888.00 2009-08-03 12:07:04.000 215 12806.20 61.02 55110.75 88888.00 2009-08-03 12:07:04.125 215 12806.17 61.00 55110.78 88888.00 2009-08-03 12:07:04.250 215 12806.12 60.98 55110.80 88888.00 2009-08-03 12:07:04.375 215 12806.12 61.00 55110.78 88888.00 2009-08-03 12:07:04.500 215 12806.20 61.10 55110.82 88888.00 2009-08-03 12:07:04.625 215 12806.25 61.17 55110.82 88888.00 2009-08-03 12:07:04.750 215 12806.17 61.08 55110.78 88888.00 2009-08-03 12:07:04.875 215 12806.15 61.00 55110.78 88888.00 2009-08-03 12:07:05.000 215 12806.23 61.08 55110.82 88888.00 2009-08-03 12:07:05.125 215 12806.23 61.00 55110.80 88888.00 2009-08-03 12:07:05.250 215 12806.08 60.95 55110.78 88888.00 2009-08-03 12:07:05.375 215 12806.17 61.05 55110.82 88888.00 2009-08-03 12:07:05.500 215 12806.25 61.10 55110.82 88888.00 2009-08-03 12:07:05.625 215 12806.33 61.05 55110.85 88888.00 2009-08-03 12:07:05.750 215 12806.30 61.12 55110.85 88888.00 2009-08-03 12:07:05.875 215 12806.30 61.10 55110.88 88888.00 2009-08-03 12:07:06.000 215 12806.20 61.02 55110.82 88888.00 2009-08-03 12:07:06.125 215 12806.17 60.98 55110.80 88888.00 2009-08-03 12:07:06.250 215 12806.10 61.00 55110.80 88888.00 2009-08-03 12:07:06.375 215 12806.12 61.02 55110.80 88888.00 2009-08-03 12:07:06.500 215 12806.10 61.02 55110.82 88888.00 2009-08-03 12:07:06.625 215 12806.12 61.00 55110.82 88888.00 2009-08-03 12:07:06.750 215 12806.15 60.98 55110.85 88888.00 2009-08-03 12:07:06.875 215 12806.17 61.00 55110.80 88888.00 2009-08-03 12:07:07.000 215 12806.17 61.00 55110.80 88888.00 2009-08-03 12:07:07.125 215 12806.10 60.92 55110.75 88888.00 2009-08-03 12:07:07.250 215 12806.12 60.92 55110.82 88888.00 2009-08-03 12:07:07.375 215 12806.23 60.98 55110.82 88888.00 2009-08-03 12:07:07.500 215 12806.17 61.02 55110.82 88888.00 2009-08-03 12:07:07.625 215 12806.15 61.00 55110.82 88888.00 2009-08-03 12:07:07.750 215 12806.17 60.98 55110.85 88888.00 2009-08-03 12:07:07.875 215 12806.20 60.95 55110.82 88888.00 2009-08-03 12:07:08.000 215 12806.23 60.98 55110.82 88888.00 2009-08-03 12:07:08.125 215 12806.25 61.00 55110.82 88888.00 2009-08-03 12:07:08.250 215 12806.15 60.92 55110.80 88888.00 2009-08-03 12:07:08.375 215 12806.12 60.90 55110.82 88888.00 2009-08-03 12:07:08.500 215 12806.15 60.98 55110.85 88888.00 2009-08-03 12:07:08.625 215 12806.15 60.98 55110.82 88888.00 2009-08-03 12:07:08.750 215 12806.08 60.90 55110.80 88888.00 2009-08-03 12:07:08.875 215 12806.05 60.92 55110.80 88888.00 2009-08-03 12:07:09.000 215 12806.15 60.90 55110.78 88888.00 2009-08-03 12:07:09.125 215 12806.17 60.92 55110.82 88888.00 2009-08-03 12:07:09.250 215 12806.15 60.92 55110.82 88888.00 2009-08-03 12:07:09.375 215 12806.12 60.92 55110.82 88888.00 2009-08-03 12:07:09.500 215 12806.10 60.92 55110.82 88888.00 2009-08-03 12:07:09.625 215 12806.12 60.95 55110.82 88888.00 2009-08-03 12:07:09.750 215 12806.17 60.95 55110.85 88888.00 2009-08-03 12:07:09.875 215 12806.23 60.95 55110.85 88888.00 2009-08-03 12:07:10.000 215 12806.23 60.95 55110.82 88888.00 2009-08-03 12:07:10.125 215 12806.12 60.88 55110.82 88888.00 2009-08-03 12:07:10.250 215 12806.12 60.85 55110.82 88888.00 2009-08-03 12:07:10.375 215 12806.10 60.88 55110.82 88888.00 2009-08-03 12:07:10.500 215 12806.02 60.92 55110.85 88888.00 2009-08-03 12:07:10.625 215 12806.02 60.85 55110.82 88888.00 2009-08-03 12:07:10.750 215 12806.15 60.85 55110.82 88888.00 2009-08-03 12:07:10.875 215 12806.20 60.88 55110.82 88888.00 2009-08-03 12:07:11.000 215 12806.12 60.90 55110.85 88888.00 2009-08-03 12:07:11.125 215 12806.20 60.90 55110.90 88888.00 2009-08-03 12:07:11.250 215 12806.20 60.88 55110.88 88888.00 2009-08-03 12:07:11.375 215 12806.20 60.90 55110.85 88888.00 2009-08-03 12:07:11.500 215 12806.12 60.88 55110.85 88888.00 2009-08-03 12:07:11.625 215 12806.02 60.77 55110.80 88888.00 2009-08-03 12:07:11.750 215 12806.02 60.83 55110.82 88888.00 2009-08-03 12:07:11.875 215 12806.05 60.80 55110.85 88888.00 2009-08-03 12:07:12.000 215 12806.10 60.80 55110.85 88888.00 2009-08-03 12:07:12.125 215 12806.08 60.77 55110.82 88888.00 2009-08-03 12:07:12.250 215 12806.00 60.73 55110.85 88888.00 2009-08-03 12:07:12.375 215 12806.00 60.77 55110.88 88888.00 2009-08-03 12:07:12.500 215 12806.05 60.83 55110.88 88888.00 2009-08-03 12:07:12.625 215 12806.10 60.83 55110.88 88888.00 2009-08-03 12:07:12.750 215 12806.08 60.85 55110.90 88888.00 2009-08-03 12:07:12.875 215 12806.02 60.80 55110.88 88888.00 2009-08-03 12:07:13.000 215 12806.02 60.75 55110.85 88888.00 2009-08-03 12:07:13.125 215 12806.02 60.77 55110.88 88888.00 2009-08-03 12:07:13.250 215 12806.05 60.77 55110.88 88888.00 2009-08-03 12:07:13.375 215 12806.02 60.77 55110.90 88888.00 2009-08-03 12:07:13.500 215 12806.02 60.80 55110.88 88888.00 2009-08-03 12:07:13.625 215 12806.10 60.83 55110.90 88888.00 2009-08-03 12:07:13.750 215 12806.12 60.80 55110.90 88888.00 2009-08-03 12:07:13.875 215 12806.05 60.75 55110.85 88888.00 2009-08-03 12:07:14.000 215 12806.10 60.75 55110.85 88888.00 2009-08-03 12:07:14.125 215 12806.10 60.77 55110.85 88888.00 2009-08-03 12:07:14.250 215 12806.02 60.70 55110.85 88888.00 2009-08-03 12:07:14.375 215 12806.02 60.70 55110.85 88888.00 2009-08-03 12:07:14.500 215 12806.02 60.73 55110.82 88888.00 2009-08-03 12:07:14.625 215 12806.00 60.70 55110.85 88888.00 2009-08-03 12:07:14.750 215 12806.05 60.75 55110.88 88888.00 2009-08-03 12:07:14.875 215 12806.12 60.77 55110.90 88888.00 2009-08-03 12:07:15.000 215 12806.10 60.73 55110.88 88888.00 2009-08-03 12:07:15.125 215 12806.05 60.67 55110.88 88888.00 2009-08-03 12:07:15.250 215 12805.98 60.70 55110.88 88888.00 2009-08-03 12:07:15.375 215 12806.02 60.73 55110.85 88888.00 2009-08-03 12:07:15.500 215 12806.10 60.73 55110.88 88888.00 2009-08-03 12:07:15.625 215 12806.12 60.73 55110.88 88888.00 2009-08-03 12:07:15.750 215 12806.08 60.67 55110.85 88888.00 2009-08-03 12:07:15.875 215 12806.02 60.65 55110.85 88888.00 2009-08-03 12:07:16.000 215 12806.02 60.70 55110.90 88888.00 2009-08-03 12:07:16.125 215 12806.02 60.65 55110.90 88888.00 2009-08-03 12:07:16.250 215 12806.02 60.62 55110.88 88888.00 2009-08-03 12:07:16.375 215 12806.05 60.67 55110.88 88888.00 2009-08-03 12:07:16.500 215 12806.00 60.62 55110.85 88888.00 2009-08-03 12:07:16.625 215 12806.08 60.65 55110.85 88888.00 2009-08-03 12:07:16.750 215 12806.08 60.67 55110.88 88888.00 2009-08-03 12:07:16.875 215 12806.12 60.70 55110.90 88888.00 2009-08-03 12:07:17.000 215 12806.10 60.70 55110.90 88888.00 2009-08-03 12:07:17.125 215 12806.15 60.70 55110.88 88888.00 2009-08-03 12:07:17.250 215 12806.10 60.65 55110.88 88888.00 2009-08-03 12:07:17.375 215 12806.05 60.65 55110.85 88888.00 2009-08-03 12:07:17.500 215 12806.02 60.67 55110.85 88888.00 2009-08-03 12:07:17.625 215 12806.05 60.65 55110.88 88888.00 2009-08-03 12:07:17.750 215 12806.08 60.70 55110.88 88888.00 2009-08-03 12:07:17.875 215 12806.08 60.65 55110.85 88888.00 2009-08-03 12:07:18.000 215 12806.02 60.65 55110.88 88888.00 2009-08-03 12:07:18.125 215 12806.02 60.62 55110.85 88888.00 2009-08-03 12:07:18.250 215 12805.98 60.58 55110.88 88888.00 2009-08-03 12:07:18.375 215 12806.02 60.55 55110.88 88888.00 2009-08-03 12:07:18.500 215 12806.08 60.60 55110.88 88888.00 2009-08-03 12:07:18.625 215 12806.08 60.67 55110.90 88888.00 2009-08-03 12:07:18.750 215 12806.05 60.65 55110.88 88888.00 2009-08-03 12:07:18.875 215 12806.02 60.62 55110.88 88888.00 2009-08-03 12:07:19.000 215 12806.12 60.62 55110.88 88888.00 2009-08-03 12:07:19.125 215 12806.15 60.62 55110.90 88888.00 2009-08-03 12:07:19.250 215 12806.12 60.60 55110.88 88888.00 2009-08-03 12:07:19.375 215 12806.15 60.65 55110.90 88888.00 2009-08-03 12:07:19.500 215 12806.15 60.67 55110.90 88888.00 2009-08-03 12:07:19.625 215 12806.12 60.65 55110.90 88888.00 2009-08-03 12:07:19.750 215 12806.12 60.62 55110.90 88888.00 2009-08-03 12:07:19.875 215 12806.10 60.62 55110.88 88888.00 2009-08-03 12:07:20.000 215 12806.05 60.62 55110.88 88888.00 2009-08-03 12:07:20.125 215 12806.02 60.60 55110.88 88888.00 2009-08-03 12:07:20.250 215 12806.08 60.67 55110.95 88888.00 2009-08-03 12:07:20.375 215 12806.05 60.65 55110.90 88888.00 2009-08-03 12:07:20.500 215 12806.00 60.60 55110.90 88888.00 2009-08-03 12:07:20.625 215 12806.00 60.58 55110.85 88888.00 2009-08-03 12:07:20.750 215 12806.02 60.55 55110.90 88888.00 2009-08-03 12:07:20.875 215 12806.12 60.60 55110.90 88888.00 2009-08-03 12:07:21.000 215 12806.17 60.62 55110.90 88888.00 2009-08-03 12:07:21.125 215 12806.12 60.62 55110.90 88888.00 2009-08-03 12:07:21.250 215 12806.08 60.60 55110.90 88888.00 2009-08-03 12:07:21.375 215 12806.12 60.62 55110.93 88888.00 2009-08-03 12:07:21.500 215 12806.12 60.60 55110.93 88888.00 2009-08-03 12:07:21.625 215 12806.20 60.55 55110.90 88888.00 2009-08-03 12:07:21.750 215 12806.17 60.50 55110.88 88888.00 2009-08-03 12:07:21.875 215 12806.20 60.55 55110.90 88888.00 2009-08-03 12:07:22.000 215 12806.25 60.62 55110.93 88888.00 2009-08-03 12:07:22.125 215 12806.23 60.58 55110.90 88888.00 2009-08-03 12:07:22.250 215 12806.10 60.48 55110.90 88888.00 2009-08-03 12:07:22.375 215 12806.17 60.45 55110.88 88888.00 2009-08-03 12:07:22.500 215 12806.20 60.48 55110.90 88888.00 2009-08-03 12:07:22.625 215 12806.23 60.52 55110.90 88888.00 2009-08-03 12:07:22.750 215 12806.23 60.48 55110.88 88888.00 2009-08-03 12:07:22.875 215 12806.30 60.50 55110.88 88888.00 2009-08-03 12:07:23.000 215 12806.30 60.58 55110.93 88888.00 2009-08-03 12:07:23.125 215 12806.23 60.55 55110.90 88888.00 2009-08-03 12:07:23.250 215 12806.12 60.42 55110.88 88888.00 2009-08-03 12:07:23.375 215 12806.20 60.45 55110.90 88888.00 2009-08-03 12:07:23.500 215 12806.27 60.52 55110.90 88888.00 2009-08-03 12:07:23.625 215 12806.35 60.52 55110.90 88888.00 2009-08-03 12:07:23.750 215 12806.38 60.48 55110.90 88888.00 2009-08-03 12:07:23.875 215 12806.30 60.48 55110.93 88888.00 2009-08-03 12:07:24.000 215 12806.38 60.55 55110.93 88888.00 2009-08-03 12:07:24.125 215 12806.45 60.60 55110.93 88888.00 2009-08-03 12:07:24.250 215 12806.40 60.48 55110.90 88888.00 2009-08-03 12:07:24.375 215 12806.38 60.50 55110.93 88888.00 2009-08-03 12:07:24.500 215 12806.38 60.52 55110.93 88888.00 2009-08-03 12:07:24.625 215 12806.38 60.55 55110.90 88888.00 2009-08-03 12:07:24.750 215 12806.33 60.45 55110.88 88888.00 2009-08-03 12:07:24.875 215 12806.23 60.35 55110.88 88888.00 2009-08-03 12:07:25.000 215 12806.20 60.38 55110.90 88888.00 2009-08-03 12:07:25.125 215 12806.20 60.48 55110.93 88888.00 2009-08-03 12:07:25.250 215 12806.25 60.50 55110.90 88888.00 2009-08-03 12:07:25.375 215 12806.30 60.50 55110.90 88888.00 2009-08-03 12:07:25.500 215 12806.27 60.50 55110.93 88888.00 2009-08-03 12:07:25.625 215 12806.25 60.55 55110.90 88888.00 2009-08-03 12:07:25.750 215 12806.25 60.50 55110.90 88888.00 2009-08-03 12:07:25.875 215 12806.25 60.50 55110.90 88888.00 2009-08-03 12:07:26.000 215 12806.25 60.55 55110.90 88888.00 2009-08-03 12:07:26.125 215 12806.27 60.50 55110.90 88888.00 2009-08-03 12:07:26.250 215 12806.20 60.38 55110.88 88888.00 2009-08-03 12:07:26.375 215 12806.25 60.38 55110.88 88888.00 2009-08-03 12:07:26.500 215 12806.25 60.48 55110.95 88888.00 2009-08-03 12:07:26.625 215 12806.17 60.42 55110.93 88888.00 2009-08-03 12:07:26.750 215 12806.20 60.45 55110.93 88888.00 2009-08-03 12:07:26.875 215 12806.30 60.48 55110.93 88888.00 2009-08-03 12:07:27.000 215 12806.35 60.48 55110.93 88888.00 2009-08-03 12:07:27.125 215 12806.30 60.45 55110.90 88888.00 2009-08-03 12:07:27.250 215 12806.23 60.42 55110.90 88888.00 2009-08-03 12:07:27.375 215 12806.20 60.42 55110.90 88888.00 2009-08-03 12:07:27.500 215 12806.23 60.45 55110.88 88888.00 2009-08-03 12:07:27.625 215 12806.23 60.48 55110.90 88888.00 2009-08-03 12:07:27.750 215 12806.33 60.48 55110.90 88888.00 2009-08-03 12:07:27.875 215 12806.33 60.45 55110.90 88888.00 2009-08-03 12:07:28.000 215 12806.27 60.45 55110.90 88888.00 2009-08-03 12:07:28.125 215 12806.30 60.45 55110.93 88888.00 2009-08-03 12:07:28.250 215 12806.27 60.42 55110.90 88888.00 2009-08-03 12:07:28.375 215 12806.33 60.48 55110.93 88888.00 2009-08-03 12:07:28.500 215 12806.33 60.50 55110.93 88888.00 2009-08-03 12:07:28.625 215 12806.38 60.50 55110.97 88888.00 2009-08-03 12:07:28.750 215 12806.38 60.42 55110.95 88888.00 2009-08-03 12:07:28.875 215 12806.38 60.42 55110.95 88888.00 2009-08-03 12:07:29.000 215 12806.30 60.38 55110.93 88888.00 2009-08-03 12:07:29.125 215 12806.35 60.45 55110.93 88888.00 2009-08-03 12:07:29.250 215 12806.38 60.40 55110.93 88888.00 2009-08-03 12:07:29.375 215 12806.42 60.45 55110.93 88888.00 2009-08-03 12:07:29.500 215 12806.48 60.48 55110.95 88888.00 2009-08-03 12:07:29.625 215 12806.45 60.35 55110.90 88888.00 2009-08-03 12:07:29.750 215 12806.42 60.27 55110.93 88888.00 2009-08-03 12:07:29.875 215 12806.48 60.35 55110.95 88888.00 2009-08-03 12:07:30.000 215 12806.50 60.42 55110.95 88888.00 2009-08-03 12:07:30.125 215 12806.55 60.48 55110.95 88888.00 2009-08-03 12:07:30.250 215 12806.50 60.35 55110.93 88888.00 2009-08-03 12:07:30.375 215 12806.48 60.38 55110.93 88888.00 2009-08-03 12:07:30.500 215 12806.42 60.40 55110.93 88888.00 2009-08-03 12:07:30.625 215 12806.38 60.33 55110.88 88888.00 2009-08-03 12:07:30.750 215 12806.30 60.27 55110.88 88888.00 2009-08-03 12:07:30.875 215 12806.25 60.27 55110.90 88888.00 2009-08-03 12:07:31.000 215 12806.27 60.27 55110.88 88888.00 2009-08-03 12:07:31.125 215 12806.33 60.30 55110.88 88888.00 2009-08-03 12:07:31.250 215 12806.35 60.35 55110.93 88888.00 2009-08-03 12:07:31.375 215 12806.40 60.38 55110.93 88888.00 2009-08-03 12:07:31.500 215 12806.45 60.42 55110.97 88888.00 2009-08-03 12:07:31.625 215 12806.45 60.40 55110.95 88888.00 2009-08-03 12:07:31.750 215 12806.40 60.33 55110.90 88888.00 2009-08-03 12:07:31.875 215 12806.38 60.30 55110.90 88888.00 2009-08-03 12:07:32.000 215 12806.40 60.27 55110.93 88888.00 2009-08-03 12:07:32.125 215 12806.45 60.30 55110.93 88888.00 2009-08-03 12:07:32.250 215 12806.42 60.30 55110.93 88888.00 2009-08-03 12:07:32.375 215 12806.42 60.30 55110.93 88888.00 2009-08-03 12:07:32.500 215 12806.40 60.33 55110.93 88888.00 2009-08-03 12:07:32.625 215 12806.40 60.33 55110.90 88888.00 2009-08-03 12:07:32.750 215 12806.48 60.33 55110.95 88888.00 2009-08-03 12:07:32.875 215 12806.52 60.38 55110.95 88888.00 2009-08-03 12:07:33.000 215 12806.50 60.33 55110.95 88888.00 2009-08-03 12:07:33.125 215 12806.45 60.30 55110.95 88888.00 2009-08-03 12:07:33.250 215 12806.42 60.27 55110.93 88888.00 2009-08-03 12:07:33.375 215 12806.45 60.27 55110.90 88888.00 2009-08-03 12:07:33.500 215 12806.42 60.25 55110.90 88888.00 2009-08-03 12:07:33.625 215 12806.48 60.27 55110.93 88888.00 2009-08-03 12:07:33.750 215 12806.50 60.33 55110.97 88888.00 2009-08-03 12:07:33.875 215 12806.50 60.38 55110.95 88888.00 2009-08-03 12:07:34.000 215 12806.50 60.38 55110.97 88888.00 2009-08-03 12:07:34.125 215 12806.48 60.30 55110.93 88888.00 2009-08-03 12:07:34.250 215 12806.52 60.33 55110.97 88888.00 2009-08-03 12:07:34.375 215 12806.62 60.33 55110.95 88888.00 2009-08-03 12:07:34.500 215 12806.52 60.25 55110.93 88888.00 2009-08-03 12:07:34.625 215 12806.55 60.23 55110.93 88888.00 2009-08-03 12:07:34.750 215 12806.58 60.25 55110.93 88888.00 2009-08-03 12:07:34.875 215 12806.62 60.25 55110.95 88888.00 2009-08-03 12:07:35.000 215 12806.60 60.25 55110.90 88888.00 2009-08-03 12:07:35.125 215 12806.55 60.25 55110.90 88888.00 2009-08-03 12:07:35.250 215 12806.60 60.27 55110.90 88888.00 2009-08-03 12:07:35.375 215 12806.62 60.25 55110.93 88888.00 2009-08-03 12:07:35.500 215 12806.65 60.30 55110.93 88888.00 2009-08-03 12:07:35.625 215 12806.65 60.35 55110.95 88888.00 2009-08-03 12:07:35.750 215 12806.58 60.27 55110.90 88888.00 2009-08-03 12:07:35.875 215 12806.58 60.25 55110.93 88888.00 2009-08-03 12:07:36.000 215 12806.65 60.27 55110.90 88888.00 2009-08-03 12:07:36.125 215 12806.65 60.25 55110.93 88888.00 2009-08-03 12:07:36.250 215 12806.58 60.20 55110.93 88888.00 2009-08-03 12:07:36.375 215 12806.62 60.25 55110.90 88888.00 2009-08-03 12:07:36.500 215 12806.67 60.23 55110.93 88888.00 2009-08-03 12:07:36.625 215 12806.67 60.23 55110.95 88888.00 2009-08-03 12:07:36.750 215 12806.70 60.25 55110.95 88888.00 2009-08-03 12:07:36.875 215 12806.67 60.23 55110.93 88888.00 2009-08-03 12:07:37.000 215 12806.67 60.20 55110.93 88888.00 2009-08-03 12:07:37.125 215 12806.62 60.20 55110.93 88888.00 2009-08-03 12:07:37.250 215 12806.62 60.15 55110.93 88888.00 2009-08-03 12:07:37.375 215 12806.65 60.20 55110.90 88888.00 2009-08-03 12:07:37.500 215 12806.60 60.15 55110.88 88888.00 2009-08-03 12:07:37.625 215 12806.60 60.10 55110.88 88888.00 2009-08-03 12:07:37.750 215 12806.62 60.12 55110.90 88888.00 2009-08-03 12:07:37.875 215 12806.62 60.15 55110.90 88888.00 2009-08-03 12:07:38.000 215 12806.67 60.17 55110.90 88888.00 2009-08-03 12:07:38.125 215 12806.65 60.17 55110.90 88888.00 2009-08-03 12:07:38.250 215 12806.55 60.12 55110.90 88888.00 2009-08-03 12:07:38.375 215 12806.52 60.10 55110.88 88888.00 2009-08-03 12:07:38.500 215 12806.60 60.15 55110.90 88888.00 2009-08-03 12:07:38.625 215 12806.58 60.17 55110.95 88888.00 2009-08-03 12:07:38.750 215 12806.58 60.20 55110.93 88888.00 2009-08-03 12:07:38.875 215 12806.62 60.17 55110.93 88888.00 2009-08-03 12:07:39.000 215 12806.65 60.12 55110.90 88888.00 2009-08-03 12:07:39.125 215 12806.62 60.12 55110.90 88888.00 2009-08-03 12:07:39.250 215 12806.62 60.20 55110.93 88888.00 2009-08-03 12:07:39.375 215 12806.67 60.12 55110.90 88888.00 2009-08-03 12:07:39.500 215 12806.70 60.15 55110.90 88888.00 2009-08-03 12:07:39.625 215 12806.77 60.20 55110.93 88888.00 2009-08-03 12:07:39.750 215 12806.75 60.12 55110.85 88888.00 2009-08-03 12:07:39.875 215 12806.67 60.02 55110.85 88888.00 2009-08-03 12:07:40.000 215 12806.70 60.10 55110.88 88888.00 2009-08-03 12:07:40.125 215 12806.77 60.15 55110.88 88888.00 2009-08-03 12:07:40.250 215 12806.80 60.08 55110.85 88888.00 2009-08-03 12:07:40.375 215 12806.77 60.02 55110.88 88888.00 2009-08-03 12:07:40.500 215 12806.75 60.05 55110.90 88888.00 2009-08-03 12:07:40.625 215 12806.77 60.08 55110.93 88888.00 2009-08-03 12:07:40.750 215 12806.80 60.08 55110.93 88888.00 2009-08-03 12:07:40.875 215 12806.73 60.12 55110.93 88888.00 2009-08-03 12:07:41.000 215 12806.67 60.12 55110.93 88888.00 2009-08-03 12:07:41.125 215 12806.62 60.00 55110.88 88888.00 2009-08-03 12:07:41.250 215 12806.62 60.05 55110.88 88888.00 2009-08-03 12:07:41.375 215 12806.70 60.12 55110.90 88888.00 2009-08-03 12:07:41.500 215 12806.70 60.12 55110.93 88888.00 2009-08-03 12:07:41.625 215 12806.67 60.05 55110.88 88888.00 2009-08-03 12:07:41.750 215 12806.67 60.02 55110.88 88888.00 2009-08-03 12:07:41.875 215 12806.70 60.08 55110.90 88888.00 2009-08-03 12:07:42.000 215 12806.70 60.08 55110.90 88888.00 2009-08-03 12:07:42.125 215 12806.70 60.05 55110.90 88888.00 2009-08-03 12:07:42.250 215 12806.70 60.02 55110.93 88888.00 2009-08-03 12:07:42.375 215 12806.70 60.02 55110.90 88888.00 2009-08-03 12:07:42.500 215 12806.75 60.05 55110.93 88888.00 2009-08-03 12:07:42.625 215 12806.85 60.08 55110.95 88888.00 2009-08-03 12:07:42.750 215 12806.85 60.08 55110.95 88888.00 2009-08-03 12:07:42.875 215 12806.73 60.05 55110.93 88888.00 2009-08-03 12:07:43.000 215 12806.67 60.10 55110.95 88888.00 2009-08-03 12:07:43.125 215 12806.67 60.10 55110.93 88888.00 2009-08-03 12:07:43.250 215 12806.62 60.00 55110.90 88888.00 2009-08-03 12:07:43.375 215 12806.70 59.98 55110.90 88888.00 2009-08-03 12:07:43.500 215 12806.75 60.05 55110.93 88888.00 2009-08-03 12:07:43.625 215 12806.73 60.05 55110.93 88888.00 2009-08-03 12:07:43.750 215 12806.70 60.02 55110.90 88888.00 2009-08-03 12:07:43.875 215 12806.77 60.02 55110.93 88888.00 2009-08-03 12:07:44.000 215 12806.85 59.98 55110.88 88888.00 2009-08-03 12:07:44.125 215 12806.83 59.95 55110.90 88888.00 2009-08-03 12:07:44.250 215 12806.75 59.95 55110.90 88888.00 2009-08-03 12:07:44.375 215 12806.75 59.95 55110.90 88888.00 2009-08-03 12:07:44.500 215 12806.83 59.98 55110.90 88888.00 2009-08-03 12:07:44.625 215 12806.85 60.00 55110.93 88888.00 2009-08-03 12:07:44.750 215 12806.83 59.98 55110.90 88888.00 2009-08-03 12:07:44.875 215 12806.77 59.90 55110.90 88888.00 2009-08-03 12:07:45.000 215 12806.80 59.90 55110.85 88888.00 2009-08-03 12:07:45.125 215 12806.85 59.92 55110.90 88888.00 2009-08-03 12:07:45.250 215 12806.88 59.90 55110.93 88888.00 2009-08-03 12:07:45.375 215 12806.85 59.92 55110.90 88888.00 2009-08-03 12:07:45.500 215 12806.85 59.95 55110.93 88888.00 2009-08-03 12:07:45.625 215 12806.85 60.00 55110.88 88888.00 2009-08-03 12:07:45.750 215 12806.85 60.00 55110.88 88888.00 2009-08-03 12:07:45.875 215 12806.90 59.98 55110.88 88888.00 2009-08-03 12:07:46.000 215 12806.92 59.92 55110.88 88888.00 2009-08-03 12:07:46.125 215 12806.92 59.90 55110.85 88888.00 2009-08-03 12:07:46.250 215 12806.85 59.88 55110.88 88888.00 2009-08-03 12:07:46.375 215 12806.83 59.90 55110.88 88888.00 2009-08-03 12:07:46.500 215 12806.88 59.92 55110.88 88888.00 2009-08-03 12:07:46.625 215 12806.90 59.90 55110.85 88888.00 2009-08-03 12:07:46.750 215 12806.85 59.90 55110.85 88888.00 2009-08-03 12:07:46.875 215 12806.90 59.90 55110.88 88888.00 2009-08-03 12:07:47.000 215 12806.88 59.88 55110.88 88888.00 2009-08-03 12:07:47.125 215 12806.85 59.83 55110.88 88888.00 2009-08-03 12:07:47.250 215 12806.77 59.77 55110.88 88888.00 2009-08-03 12:07:47.375 215 12806.88 59.83 55110.90 88888.00 2009-08-03 12:07:47.500 215 12806.88 59.83 55110.90 88888.00 2009-08-03 12:07:47.625 215 12806.85 59.80 55110.88 88888.00 2009-08-03 12:07:47.750 215 12806.83 59.80 55110.85 88888.00 2009-08-03 12:07:47.875 215 12806.83 59.88 55110.90 88888.00 2009-08-03 12:07:48.000 215 12806.83 59.90 55110.90 88888.00 2009-08-03 12:07:48.125 215 12806.85 59.85 55110.90 88888.00 2009-08-03 12:07:48.250 215 12806.90 59.83 55110.88 88888.00 2009-08-03 12:07:48.375 215 12806.90 59.88 55110.90 88888.00 2009-08-03 12:07:48.500 215 12806.80 59.85 55110.85 88888.00 2009-08-03 12:07:48.625 215 12806.73 59.75 55110.88 88888.00 2009-08-03 12:07:48.750 215 12806.83 59.75 55110.85 88888.00 2009-08-03 12:07:48.875 215 12806.85 59.80 55110.88 88888.00 2009-08-03 12:07:49.000 215 12806.88 59.85 55110.88 88888.00 2009-08-03 12:07:49.125 215 12806.85 59.83 55110.88 88888.00 2009-08-03 12:07:49.250 215 12806.80 59.77 55110.88 88888.00 2009-08-03 12:07:49.375 215 12806.90 59.77 55110.85 88888.00 2009-08-03 12:07:49.500 215 12806.98 59.75 55110.85 88888.00 2009-08-03 12:07:49.625 215 12806.92 59.67 55110.88 88888.00 2009-08-03 12:07:49.750 215 12806.85 59.70 55110.85 88888.00 2009-08-03 12:07:49.875 215 12806.85 59.77 55110.88 88888.00 2009-08-03 12:07:51.000 215 12806.85 59.77 55110.88 88888.00 2009-08-03 12:07:51.125 215 12806.90 59.75 55110.88 88888.00 2009-08-03 12:07:51.250 215 12806.90 59.67 55110.88 88888.00 2009-08-03 12:07:51.375 215 12806.90 59.70 55110.88 88888.00 2009-08-03 12:07:51.500 215 12806.90 59.80 55110.90 88888.00 2009-08-03 12:07:51.625 215 12806.90 59.83 55110.90 88888.00 2009-08-03 12:07:51.750 215 12806.83 59.73 55110.90 88888.00 2009-08-03 12:07:51.875 215 12806.85 59.70 55110.88 88888.00 2009-08-03 12:07:51.000 215 12806.92 59.65 55110.90 88888.00 2009-08-03 12:07:51.125 215 12806.95 59.62 55110.88 88888.00 2009-08-03 12:07:51.250 215 12807.00 59.65 55110.88 88888.00 2009-08-03 12:07:51.375 215 12807.02 59.67 55110.88 88888.00 2009-08-03 12:07:51.500 215 12807.02 59.65 55110.85 88888.00 2009-08-03 12:07:51.625 215 12807.02 59.60 55110.85 88888.00 2009-08-03 12:07:51.750 215 12807.00 59.60 55110.85 88888.00 2009-08-03 12:07:51.875 215 12807.05 59.60 55110.88 88888.00 2009-08-03 12:07:52.000 215 12807.15 59.67 55110.90 88888.00 2009-08-03 12:07:52.125 215 12807.15 59.67 55110.90 88888.00 2009-08-03 12:07:52.250 215 12807.15 59.65 55110.90 88888.00 2009-08-03 12:07:52.375 215 12807.12 59.67 55110.90 88888.00 2009-08-03 12:07:52.500 215 12807.10 59.67 55110.90 88888.00 2009-08-03 12:07:52.625 215 12807.10 59.58 55110.88 88888.00 2009-08-03 12:07:52.750 215 12807.00 59.45 55110.85 88888.00 2009-08-03 12:07:52.875 215 12807.00 59.58 55110.90 88888.00 2009-08-03 12:07:53.000 215 12807.10 59.60 55110.90 88888.00 2009-08-03 12:07:53.125 215 12807.12 59.52 55110.88 88888.00 2009-08-03 12:07:53.250 215 12807.12 59.52 55110.90 88888.00 2009-08-03 12:07:53.375 215 12807.17 59.52 55110.88 88888.00 2009-08-03 12:07:53.500 215 12807.23 59.55 55110.90 88888.00 2009-08-03 12:07:53.625 215 12807.17 59.55 55110.93 88888.00 2009-08-03 12:07:53.750 215 12807.10 59.50 55110.93 88888.00 2009-08-03 12:07:53.875 215 12807.05 59.48 55110.88 88888.00 2009-08-03 12:07:54.000 215 12807.10 59.48 55110.88 88888.00 2009-08-03 12:07:54.125 215 12807.12 59.50 55110.88 88888.00 2009-08-03 12:07:54.250 215 12807.12 59.50 55110.90 88888.00 2009-08-03 12:07:54.375 215 12807.12 59.50 55110.93 88888.00 2009-08-03 12:07:54.500 215 12807.02 59.40 55110.90 88888.00 2009-08-03 12:07:54.625 215 12807.08 59.35 55110.85 88888.00 2009-08-03 12:07:54.750 215 12807.10 59.45 55110.85 88888.00 2009-08-03 12:07:54.875 215 12807.08 59.42 55110.88 88888.00 2009-08-03 12:07:55.000 215 12807.12 59.40 55110.88 88888.00 2009-08-03 12:07:55.125 215 12807.12 59.42 55110.90 88888.00 2009-08-03 12:07:55.250 215 12807.10 59.48 55110.93 88888.00 2009-08-03 12:07:55.375 215 12807.17 59.50 55110.90 88888.00 2009-08-03 12:07:55.500 215 12807.23 59.50 55110.95 88888.00 2009-08-03 12:07:55.625 215 12807.20 59.55 55110.95 88888.00 2009-08-03 12:07:55.750 215 12807.17 59.52 55110.93 88888.00 2009-08-03 12:07:55.875 215 12807.17 59.42 55110.93 88888.00 2009-08-03 12:07:56.000 215 12807.10 59.35 55110.88 88888.00 2009-08-03 12:07:56.125 215 12807.10 59.38 55110.90 88888.00 2009-08-03 12:07:56.250 215 12807.05 59.33 55110.85 88888.00 2009-08-03 12:07:56.375 215 12807.12 59.33 55110.82 88888.00 2009-08-03 12:07:56.500 215 12807.10 59.30 55110.85 88888.00 2009-08-03 12:07:56.625 215 12807.10 59.35 55110.88 88888.00 2009-08-03 12:07:56.750 215 12807.12 59.35 55110.88 88888.00 2009-08-03 12:07:56.875 215 12807.12 59.33 55110.85 88888.00 2009-08-03 12:07:57.000 215 12807.10 59.30 55110.88 88888.00 2009-08-03 12:07:57.125 215 12807.15 59.33 55110.90 88888.00 2009-08-03 12:07:57.250 215 12807.17 59.33 55110.90 88888.00 2009-08-03 12:07:57.375 215 12807.15 59.27 55110.88 88888.00 2009-08-03 12:07:57.500 215 12807.17 59.30 55110.88 88888.00 2009-08-03 12:07:57.625 215 12807.15 59.27 55110.85 88888.00 2009-08-03 12:07:57.750 215 12807.10 59.23 55110.85 88888.00 2009-08-03 12:07:57.875 215 12807.15 59.27 55110.85 88888.00 2009-08-03 12:07:58.000 215 12807.20 59.30 55110.85 88888.00 2009-08-03 12:07:58.125 215 12807.20 59.27 55110.88 88888.00 2009-08-03 12:07:58.250 215 12807.20 59.25 55110.88 88888.00 2009-08-03 12:07:58.375 215 12807.25 59.23 55110.88 88888.00 2009-08-03 12:07:58.500 215 12807.23 59.23 55110.85 88888.00 2009-08-03 12:07:58.625 215 12807.23 59.27 55110.88 88888.00 2009-08-03 12:07:58.750 215 12807.20 59.25 55110.90 88888.00 2009-08-03 12:07:58.875 215 12807.15 59.23 55110.85 88888.00 2009-08-03 12:07:59.000 215 12807.12 59.17 55110.82 88888.00 2009-08-03 12:07:59.125 215 12807.15 59.17 55110.82 88888.00 2009-08-03 12:07:59.250 215 12807.15 59.10 55110.82 88888.00 2009-08-03 12:07:59.375 215 12807.20 59.17 55110.88 88888.00 2009-08-03 12:07:59.500 215 12807.20 59.23 55110.88 88888.00 2009-08-03 12:07:59.625 215 12807.27 59.23 55110.90 88888.00 2009-08-03 12:07:59.750 215 12807.27 59.20 55110.90 88888.00 2009-08-03 12:07:59.875 215 12807.27 59.20 55110.88 88888.00 2009-08-03 12:08:00.000 215 12807.35 59.17 55110.90 88888.00 2009-08-03 12:08:00.125 215 12807.33 59.17 55110.88 88888.00 2009-08-03 12:08:00.250 215 12807.30 59.23 55110.90 88888.00 2009-08-03 12:08:00.375 215 12807.33 59.20 55110.90 88888.00 2009-08-03 12:08:00.500 215 12807.33 59.17 55110.85 88888.00 2009-08-03 12:08:00.625 215 12807.30 59.15 55110.88 88888.00 2009-08-03 12:08:00.750 215 12807.38 59.20 55110.85 88888.00 2009-08-03 12:08:00.875 215 12807.42 59.17 55110.88 88888.00 2009-08-03 12:08:01.000 215 12807.38 59.10 55110.85 88888.00 2009-08-03 12:08:01.125 215 12807.35 59.05 55110.85 88888.00 2009-08-03 12:08:01.250 215 12807.33 59.10 55110.85 88888.00 2009-08-03 12:08:01.375 215 12807.33 59.02 55110.85 88888.00 2009-08-03 12:08:01.500 215 12807.27 59.02 55110.82 88888.00 2009-08-03 12:08:01.625 215 12807.33 59.02 55110.88 88888.00 2009-08-03 12:08:01.750 215 12807.45 59.08 55110.90 88888.00 2009-08-03 12:08:01.875 215 12807.48 59.10 55110.88 88888.00 2009-08-03 12:08:02.000 215 12807.42 59.05 55110.88 88888.00 2009-08-03 12:08:02.125 215 12807.38 59.00 55110.88 88888.00 2009-08-03 12:08:02.250 215 12807.35 59.02 55110.88 88888.00 2009-08-03 12:08:02.375 215 12807.40 59.00 55110.85 88888.00 2009-08-03 12:08:02.500 215 12807.45 59.02 55110.88 88888.00 2009-08-03 12:08:02.625 215 12807.40 59.08 55110.90 88888.00 2009-08-03 12:08:02.750 215 12807.35 59.00 55110.88 88888.00 2009-08-03 12:08:02.875 215 12807.35 58.95 55110.82 88888.00 2009-08-03 12:08:03.000 215 12807.38 59.00 55110.85 88888.00 2009-08-03 12:08:03.125 215 12807.40 59.02 55110.88 88888.00 2009-08-03 12:08:03.250 215 12807.42 58.98 55110.88 88888.00 2009-08-03 12:08:03.375 215 12807.45 58.98 55110.85 88888.00 2009-08-03 12:08:03.500 215 12807.45 58.95 55110.85 88888.00 2009-08-03 12:08:03.625 215 12807.45 58.92 55110.85 88888.00 2009-08-03 12:08:03.750 215 12807.42 58.95 55110.85 88888.00 2009-08-03 12:08:03.875 215 12807.48 58.98 55110.88 88888.00 2009-08-03 12:08:04.000 215 12807.42 58.92 55110.88 88888.00 2009-08-03 12:08:04.125 215 12807.45 58.92 55110.88 88888.00 2009-08-03 12:08:04.250 215 12807.45 58.95 55110.80 88888.00 2009-08-03 12:08:04.375 215 12807.45 58.92 55110.80 88888.00 2009-08-03 12:08:04.500 215 12807.45 58.90 55110.80 88888.00 2009-08-03 12:08:04.625 215 12807.50 58.90 55110.82 88888.00 2009-08-03 12:08:04.750 215 12807.58 58.98 55110.85 88888.00 2009-08-03 12:08:04.875 215 12807.55 58.98 55110.85 88888.00 2009-08-03 12:08:05.000 215 12807.50 58.90 55110.80 88888.00 2009-08-03 12:08:05.125 215 12807.52 58.90 55110.80 88888.00 2009-08-03 12:08:05.250 215 12807.55 58.88 55110.82 88888.00 2009-08-03 12:08:05.375 215 12807.55 58.85 55110.85 88888.00 2009-08-03 12:08:05.500 215 12807.52 58.85 55110.82 88888.00 2009-08-03 12:08:05.625 215 12807.58 58.88 55110.85 88888.00 2009-08-03 12:08:05.750 215 12807.60 58.92 55110.82 88888.00 2009-08-03 12:08:05.875 215 12807.60 58.92 55110.85 88888.00 2009-08-03 12:08:06.000 215 12807.58 58.90 55110.82 88888.00 2009-08-03 12:08:06.125 215 12807.55 58.80 55110.82 88888.00 2009-08-03 12:08:06.250 215 12807.50 58.75 55110.82 88888.00 2009-08-03 12:08:06.375 215 12807.52 58.83 55110.85 88888.00 2009-08-03 12:08:06.500 215 12807.52 58.83 55110.82 88888.00 2009-08-03 12:08:06.625 215 12807.50 58.77 55110.80 88888.00 2009-08-03 12:08:06.750 215 12807.58 58.80 55110.82 88888.00 2009-08-03 12:08:06.875 215 12807.58 58.77 55110.80 88888.00 2009-08-03 12:08:07.000 215 12807.52 58.70 55110.78 88888.00 2009-08-03 12:08:07.125 215 12807.55 58.73 55110.80 88888.00 2009-08-03 12:08:07.250 215 12807.62 58.70 55110.80 88888.00 2009-08-03 12:08:07.375 215 12807.65 58.67 55110.78 88888.00 2009-08-03 12:08:07.500 215 12807.62 58.65 55110.78 88888.00 2009-08-03 12:08:07.625 215 12807.60 58.75 55110.80 88888.00 2009-08-03 12:08:07.750 215 12807.62 58.80 55110.85 88888.00 2009-08-03 12:08:07.875 215 12807.62 58.70 55110.80 88888.00 2009-08-03 12:08:08.000 215 12807.60 58.65 55110.75 88888.00 2009-08-03 12:08:08.125 215 12807.62 58.67 55110.80 88888.00 2009-08-03 12:08:08.250 215 12807.65 58.65 55110.80 88888.00 2009-08-03 12:08:08.375 215 12807.67 58.67 55110.80 88888.00 2009-08-03 12:08:08.500 215 12807.73 58.70 55110.80 88888.00 2009-08-03 12:08:08.625 215 12807.73 58.67 55110.82 88888.00 2009-08-03 12:08:08.750 215 12807.75 58.67 55110.80 88888.00 2009-08-03 12:08:08.875 215 12807.70 58.62 55110.78 88888.00 2009-08-03 12:08:09.000 215 12807.75 58.65 55110.80 88888.00 2009-08-03 12:08:09.125 215 12807.85 58.67 55110.82 88888.00 2009-08-03 12:08:09.250 215 12807.85 58.58 55110.78 88888.00 2009-08-03 12:08:09.375 215 12807.85 58.55 55110.75 88888.00 2009-08-03 12:08:09.500 215 12807.88 58.60 55110.80 88888.00 2009-08-03 12:08:09.625 215 12807.95 58.55 55110.80 88888.00 2009-08-03 12:08:09.750 215 12807.95 58.52 55110.78 88888.00 2009-08-03 12:08:09.875 215 12807.90 58.55 55110.78 88888.00 2009-08-03 12:08:10.000 215 12807.83 58.50 55110.78 88888.00 2009-08-03 12:08:10.125 215 12807.85 58.55 55110.82 88888.00 2009-08-03 12:08:10.250 215 12807.95 58.62 55110.82 88888.00 2009-08-03 12:08:10.375 215 12807.92 58.62 55110.80 88888.00 2009-08-03 12:08:10.500 215 12807.90 58.55 55110.75 88888.00 2009-08-03 12:08:10.625 215 12807.92 58.52 55110.75 88888.00 2009-08-03 12:08:10.750 215 12807.90 58.50 55110.78 88888.00 2009-08-03 12:08:10.875 215 12807.88 58.55 55110.75 88888.00 2009-08-03 12:08:11.000 215 12807.88 58.45 55110.75 88888.00 2009-08-03 12:08:11.125 215 12807.88 58.45 55110.78 88888.00 2009-08-03 12:08:11.250 215 12807.90 58.48 55110.75 88888.00 2009-08-03 12:08:11.375 215 12807.95 58.48 55110.78 88888.00 2009-08-03 12:08:11.500 215 12807.95 58.48 55110.75 88888.00 2009-08-03 12:08:11.625 215 12807.85 58.42 55110.72 88888.00 2009-08-03 12:08:11.750 215 12807.80 58.38 55110.72 88888.00 2009-08-03 12:08:11.875 215 12807.83 58.38 55110.72 88888.00 2009-08-03 12:08:12.000 215 12807.95 58.42 55110.75 88888.00 2009-08-03 12:08:12.125 215 12808.00 58.45 55110.75 88888.00 2009-08-03 12:08:12.250 215 12808.02 58.35 55110.70 88888.00 2009-08-03 12:08:12.375 215 12808.00 58.35 55110.70 88888.00 2009-08-03 12:08:12.500 215 12807.98 58.35 55110.70 88888.00 2009-08-03 12:08:12.625 215 12808.00 58.42 55110.72 88888.00 2009-08-03 12:08:12.750 215 12808.02 58.40 55110.72 88888.00 2009-08-03 12:08:12.875 215 12808.08 58.42 55110.75 88888.00 2009-08-03 12:08:13.000 215 12808.05 58.40 55110.75 88888.00 2009-08-03 12:08:13.125 215 12808.00 58.38 55110.78 88888.00 2009-08-03 12:08:13.250 215 12807.95 58.33 55110.75 88888.00 2009-08-03 12:08:13.375 215 12807.95 58.27 55110.70 88888.00 2009-08-03 12:08:13.500 215 12808.00 58.33 55110.72 88888.00 2009-08-03 12:08:13.625 215 12808.10 58.35 55110.78 88888.00 2009-08-03 12:08:13.750 215 12808.08 58.35 55110.75 88888.00 2009-08-03 12:08:13.875 215 12808.10 58.35 55110.75 88888.00 2009-08-03 12:08:14.000 215 12808.17 58.35 55110.78 88888.00 2009-08-03 12:08:14.125 215 12808.33 58.42 55110.80 88888.00 2009-08-03 12:08:14.250 215 12808.25 58.35 55110.72 88888.00 2009-08-03 12:08:14.375 215 12808.23 58.30 55110.72 88888.00 2009-08-03 12:08:14.500 215 12808.17 58.25 55110.70 88888.00 2009-08-03 12:08:14.625 215 12808.15 58.25 55110.70 88888.00 2009-08-03 12:08:14.750 215 12808.10 58.23 55110.68 88888.00 2009-08-03 12:08:14.875 215 12808.10 58.27 55110.70 88888.00 2009-08-03 12:08:15.000 215 12808.20 58.35 55110.70 88888.00 2009-08-03 12:08:15.125 215 12808.17 58.30 55110.72 88888.00 2009-08-03 12:08:15.250 215 12808.15 58.27 55110.72 88888.00 2009-08-03 12:08:15.375 215 12808.17 58.33 55110.72 88888.00 2009-08-03 12:08:15.500 215 12808.15 58.27 55110.68 88888.00 2009-08-03 12:08:15.625 215 12808.15 58.23 55110.65 88888.00 2009-08-03 12:08:15.750 215 12808.17 58.23 55110.70 88888.00 2009-08-03 12:08:15.875 215 12808.17 58.20 55110.68 88888.00 2009-08-03 12:08:16.000 215 12808.17 58.17 55110.68 88888.00 2009-08-03 12:08:16.125 215 12808.15 58.20 55110.72 88888.00 2009-08-03 12:08:16.250 215 12808.20 58.25 55110.72 88888.00 2009-08-03 12:08:16.375 215 12808.25 58.23 55110.72 88888.00 2009-08-03 12:08:16.500 215 12808.27 58.25 55110.72 88888.00 2009-08-03 12:08:16.625 215 12808.20 58.08 55110.65 88888.00 2009-08-03 12:08:16.750 215 12808.20 58.05 55110.68 88888.00 2009-08-03 12:08:16.875 215 12808.30 58.10 55110.70 88888.00 2009-08-03 12:08:17.000 215 12808.30 58.12 55110.68 88888.00 2009-08-03 12:08:17.125 215 12808.27 58.12 55110.70 88888.00 2009-08-03 12:08:17.250 215 12808.20 58.10 55110.65 88888.00 2009-08-03 12:08:17.375 215 12808.27 58.10 55110.68 88888.00 2009-08-03 12:08:17.500 215 12808.33 58.10 55110.68 88888.00 2009-08-03 12:08:17.625 215 12808.40 58.10 55110.68 88888.00 2009-08-03 12:08:17.750 215 12808.42 58.15 55110.70 88888.00 2009-08-03 12:08:17.875 215 12808.38 58.10 55110.68 88888.00 2009-08-03 12:08:18.000 215 12808.33 58.05 55110.65 88888.00 2009-08-03 12:08:18.125 215 12808.30 57.98 55110.65 88888.00 2009-08-03 12:08:18.250 215 12808.25 57.98 55110.65 88888.00 2009-08-03 12:08:18.375 215 12808.23 57.95 55110.68 88888.00 2009-08-03 12:08:18.500 215 12808.20 57.98 55110.68 88888.00 2009-08-03 12:08:18.625 215 12808.25 57.95 55110.65 88888.00 2009-08-03 12:08:18.750 215 12808.30 58.02 55110.65 88888.00 2009-08-03 12:08:18.875 215 12808.38 58.10 55110.68 88888.00 2009-08-03 12:08:19.000 215 12808.40 58.00 55110.70 88888.00 2009-08-03 12:08:19.125 215 12808.42 57.98 55110.68 88888.00 2009-08-03 12:08:19.250 215 12808.38 57.95 55110.68 88888.00 2009-08-03 12:08:19.375 215 12808.35 57.95 55110.65 88888.00 2009-08-03 12:08:19.500 215 12808.42 57.95 55110.62 88888.00 2009-08-03 12:08:19.625 215 12808.45 58.00 55110.65 88888.00 2009-08-03 12:08:19.750 215 12808.45 57.98 55110.68 88888.00 2009-08-03 12:08:19.875 215 12808.40 57.90 55110.65 88888.00 2009-08-03 12:08:20.000 215 12808.45 57.88 55110.65 88888.00 2009-08-03 12:08:20.125 215 12808.50 57.88 55110.65 88888.00 2009-08-03 12:08:20.250 215 12808.40 57.85 55110.65 88888.00 2009-08-03 12:08:20.375 215 12808.33 57.88 55110.65 88888.00 2009-08-03 12:08:20.500 215 12808.40 57.92 55110.68 88888.00 2009-08-03 12:08:20.625 215 12808.52 57.92 55110.70 88888.00 2009-08-03 12:08:20.750 215 12808.50 57.85 55110.68 88888.00 2009-08-03 12:08:20.875 215 12808.52 57.80 55110.65 88888.00 2009-08-03 12:08:21.000 215 12808.62 57.83 55110.62 88888.00 2009-08-03 12:08:21.125 215 12808.62 57.83 55110.65 88888.00 2009-08-03 12:08:21.250 215 12808.55 57.83 55110.65 88888.00 2009-08-03 12:08:21.375 215 12808.52 57.83 55110.62 88888.00 2009-08-03 12:08:21.500 215 12808.55 57.80 55110.62 88888.00 2009-08-03 12:08:21.625 215 12808.62 57.80 55110.62 88888.00 2009-08-03 12:08:21.750 215 12808.62 57.83 55110.62 88888.00 2009-08-03 12:08:21.875 215 12808.58 57.77 55110.65 88888.00 2009-08-03 12:08:22.000 215 12808.55 57.75 55110.65 88888.00 2009-08-03 12:08:22.125 215 12808.48 57.67 55110.60 88888.00 2009-08-03 12:08:22.250 215 12808.45 57.62 55110.57 88888.00 2009-08-03 12:08:22.375 215 12808.50 57.70 55110.60 88888.00 2009-08-03 12:08:22.500 215 12808.67 57.73 55110.62 88888.00 2009-08-03 12:08:22.625 215 12808.73 57.70 55110.65 88888.00 2009-08-03 12:08:22.750 215 12808.73 57.70 55110.62 88888.00 2009-08-03 12:08:22.875 215 12808.65 57.70 55110.60 88888.00 2009-08-03 12:08:23.000 215 12808.60 57.62 55110.60 88888.00 2009-08-03 12:08:23.125 215 12808.65 57.60 55110.57 88888.00 2009-08-03 12:08:23.250 215 12808.67 57.65 55110.62 88888.00 2009-08-03 12:08:23.375 215 12808.62 57.62 55110.62 88888.00 2009-08-03 12:08:23.500 215 12808.60 57.60 55110.57 88888.00 2009-08-03 12:08:23.625 215 12808.60 57.62 55110.57 88888.00 2009-08-03 12:08:23.750 215 12808.62 57.62 55110.62 88888.00 2009-08-03 12:08:23.875 215 12808.65 57.62 55110.62 88888.00 2009-08-03 12:08:24.000 215 12808.73 57.60 55110.60 88888.00 2009-08-03 12:08:24.125 215 12808.75 57.67 55110.60 88888.00 2009-08-03 12:08:24.250 215 12808.67 57.62 55110.62 88888.00 2009-08-03 12:08:24.375 215 12808.70 57.62 55110.62 88888.00 2009-08-03 12:08:24.500 215 12808.75 57.58 55110.57 88888.00 2009-08-03 12:08:24.625 215 12808.77 57.60 55110.57 88888.00 2009-08-03 12:08:24.750 215 12808.75 57.62 55110.60 88888.00 2009-08-03 12:08:24.875 215 12808.80 57.58 55110.62 88888.00 2009-08-03 12:08:25.000 215 12808.77 57.50 55110.57 88888.00 2009-08-03 12:08:25.125 215 12808.80 57.50 55110.60 88888.00 2009-08-03 12:08:25.250 215 12808.77 57.48 55110.57 88888.00 2009-08-03 12:08:25.375 215 12808.83 57.55 55110.57 88888.00 2009-08-03 12:08:25.500 215 12808.77 57.50 55110.57 88888.00 2009-08-03 12:08:25.625 215 12808.80 57.52 55110.62 88888.00 2009-08-03 12:08:25.750 215 12808.80 57.50 55110.57 88888.00 2009-08-03 12:08:25.875 215 12808.77 57.48 55110.60 88888.00 2009-08-03 12:08:26.000 215 12808.80 57.48 55110.57 88888.00 2009-08-03 12:08:26.125 215 12808.77 57.48 55110.57 88888.00 2009-08-03 12:08:26.250 215 12808.77 57.48 55110.57 88888.00 2009-08-03 12:08:26.375 215 12808.80 57.45 55110.55 88888.00 2009-08-03 12:08:26.500 215 12808.85 57.50 55110.57 88888.00 2009-08-03 12:08:26.625 215 12808.85 57.48 55110.57 88888.00 2009-08-03 12:08:26.750 215 12808.77 57.40 55110.53 88888.00 2009-08-03 12:08:26.875 215 12808.77 57.40 55110.53 88888.00 2009-08-03 12:08:27.000 215 12808.85 57.40 55110.55 88888.00 2009-08-03 12:08:27.125 215 12808.92 57.45 55110.62 88888.00 2009-08-03 12:08:27.250 215 12808.95 57.42 55110.57 88888.00 2009-08-03 12:08:27.375 215 12808.95 57.40 55110.57 88888.00 2009-08-03 12:08:27.500 215 12808.95 57.35 55110.57 88888.00 2009-08-03 12:08:27.625 215 12808.90 57.35 55110.55 88888.00 2009-08-03 12:08:27.750 215 12808.88 57.35 55110.55 88888.00 2009-08-03 12:08:27.875 215 12808.88 57.38 55110.55 88888.00 2009-08-03 12:08:28.000 215 12808.88 57.33 55110.50 88888.00 2009-08-03 12:08:28.125 215 12808.88 57.30 55110.53 88888.00 2009-08-03 12:08:28.250 215 12808.88 57.30 55110.57 88888.00 2009-08-03 12:08:28.375 215 12808.80 57.27 55110.57 88888.00 2009-08-03 12:08:28.500 215 12808.80 57.25 55110.53 88888.00 2009-08-03 12:08:28.625 215 12808.83 57.25 55110.55 88888.00 2009-08-03 12:08:28.750 215 12808.83 57.27 55110.55 88888.00 2009-08-03 12:08:28.875 215 12808.83 57.30 55110.55 88888.00 2009-08-03 12:08:29.000 215 12808.85 57.25 55110.53 88888.00 2009-08-03 12:08:29.125 215 12808.92 57.27 55110.57 88888.00 2009-08-03 12:08:29.250 215 12808.85 57.27 55110.55 88888.00 2009-08-03 12:08:29.375 215 12808.88 57.27 55110.55 88888.00 2009-08-03 12:08:29.500 215 12808.90 57.20 55110.50 88888.00 2009-08-03 12:08:29.625 215 12808.88 57.15 55110.53 88888.00 2009-08-03 12:08:29.750 215 12808.88 57.17 55110.55 88888.00 2009-08-03 12:08:29.875 215 12808.88 57.17 55110.53 88888.00 2009-08-03 12:08:30.000 215 12808.90 57.15 55110.50 88888.00 2009-08-03 12:08:30.125 215 12808.90 57.17 55110.53 88888.00 2009-08-03 12:08:30.250 215 12808.85 57.15 55110.55 88888.00 2009-08-03 12:08:30.375 215 12808.83 57.12 55110.50 88888.00 2009-08-03 12:08:30.500 215 12808.88 57.15 55110.53 88888.00 2009-08-03 12:08:30.625 215 12808.95 57.15 55110.53 88888.00 2009-08-03 12:08:30.750 215 12808.92 57.20 55110.53 88888.00 2009-08-03 12:08:30.875 215 12808.98 57.25 55110.55 88888.00 2009-08-03 12:08:31.000 215 12808.98 57.23 55110.55 88888.00 2009-08-03 12:08:31.125 215 12808.98 57.15 55110.55 88888.00 2009-08-03 12:08:31.250 215 12809.02 57.08 55110.55 88888.00 2009-08-03 12:08:31.375 215 12809.05 57.05 55110.53 88888.00 2009-08-03 12:08:31.500 215 12808.95 57.10 55110.47 88888.00 2009-08-03 12:08:31.625 215 12809.00 57.10 55110.50 88888.00 2009-08-03 12:08:31.750 215 12809.02 57.02 55110.50 88888.00 2009-08-03 12:08:31.875 215 12809.05 57.02 55110.53 88888.00 2009-08-03 12:08:32.000 215 12809.17 57.08 55110.50 88888.00 2009-08-03 12:08:32.125 215 12809.20 57.08 55110.53 88888.00 2009-08-03 12:08:32.250 215 12809.15 57.10 55110.50 88888.00 2009-08-03 12:08:32.375 215 12809.12 57.10 55110.50 88888.00 2009-08-03 12:08:32.500 215 12809.15 57.10 55110.53 88888.00 2009-08-03 12:08:32.625 215 12809.23 57.10 55110.50 88888.00 2009-08-03 12:08:32.750 215 12809.17 57.05 55110.50 88888.00 2009-08-03 12:08:32.875 215 12809.15 57.00 55110.47 88888.00 2009-08-03 12:08:33.000 215 12809.08 56.98 55110.47 88888.00 2009-08-03 12:08:33.125 215 12809.05 57.00 55110.53 88888.00 2009-08-03 12:08:33.250 215 12809.05 57.00 55110.53 88888.00 2009-08-03 12:08:33.375 215 12809.02 57.00 55110.50 88888.00 2009-08-03 12:08:33.500 215 12809.05 56.98 55110.47 88888.00 2009-08-03 12:08:33.625 215 12809.05 56.90 55110.47 88888.00 2009-08-03 12:08:33.750 215 12809.08 56.92 55110.47 88888.00 2009-08-03 12:08:33.875 215 12809.15 56.92 55110.50 88888.00 2009-08-03 12:08:34.000 215 12809.15 56.92 55110.47 88888.00 2009-08-03 12:08:34.125 215 12809.20 57.02 55110.53 88888.00 2009-08-03 12:08:34.250 215 12809.10 56.90 55110.50 88888.00 2009-08-03 12:08:34.375 215 12809.05 56.85 55110.47 88888.00 2009-08-03 12:08:34.500 215 12809.02 56.83 55110.47 88888.00 2009-08-03 12:08:34.625 215 12809.00 56.85 55110.47 88888.00 2009-08-03 12:08:34.750 215 12809.05 56.85 55110.47 88888.00 2009-08-03 12:08:34.875 215 12809.05 56.80 55110.47 88888.00 2009-08-03 12:08:35.000 215 12809.12 56.77 55110.47 88888.00 2009-08-03 12:08:35.125 215 12809.20 56.80 55110.47 88888.00 2009-08-03 12:08:35.250 215 12809.25 56.80 55110.53 88888.00 2009-08-03 12:08:35.375 215 12809.33 56.85 55110.47 88888.00 2009-08-03 12:08:35.500 215 12809.38 56.85 55110.47 88888.00 2009-08-03 12:08:35.625 215 12809.30 56.80 55110.45 88888.00 2009-08-03 12:08:35.750 215 12809.27 56.75 55110.47 88888.00 2009-08-03 12:08:35.875 215 12809.33 56.80 55110.47 88888.00 2009-08-03 12:08:36.000 215 12809.27 56.80 55110.47 88888.00 2009-08-03 12:08:36.125 215 12809.23 56.83 55110.47 88888.00 2009-08-03 12:08:36.250 215 12809.17 56.75 55110.43 88888.00 2009-08-03 12:08:36.375 215 12809.25 56.77 55110.47 88888.00 2009-08-03 12:08:36.500 215 12809.33 56.80 55110.50 88888.00 2009-08-03 12:08:36.625 215 12809.35 56.83 55110.50 88888.00 2009-08-03 12:08:36.750 215 12809.38 56.83 55110.47 88888.00 2009-08-03 12:08:36.875 215 12809.30 56.75 55110.43 88888.00 2009-08-03 12:08:37.000 215 12809.35 56.80 55110.45 88888.00 2009-08-03 12:08:37.125 215 12809.40 56.80 55110.50 88888.00 2009-08-03 12:08:37.250 215 12809.45 56.77 55110.45 88888.00 2009-08-03 12:08:37.375 215 12809.52 56.80 55110.45 88888.00 2009-08-03 12:08:37.500 215 12809.55 56.75 55110.45 88888.00 2009-08-03 12:08:37.625 215 12809.58 56.67 55110.43 88888.00 2009-08-03 12:08:37.750 215 12809.52 56.67 55110.45 88888.00 2009-08-03 12:08:37.875 215 12809.50 56.73 55110.47 88888.00 2009-08-03 12:08:38.000 215 12809.50 56.70 55110.43 88888.00 2009-08-03 12:08:38.125 215 12809.42 56.62 55110.40 88888.00 2009-08-03 12:08:38.250 215 12809.42 56.62 55110.43 88888.00 2009-08-03 12:08:38.375 215 12809.45 56.65 55110.43 88888.00 2009-08-03 12:08:38.500 215 12809.40 56.65 55110.45 88888.00 2009-08-03 12:08:38.625 215 12809.38 56.70 55110.43 88888.00 2009-08-03 12:08:38.750 215 12809.38 56.67 55110.43 88888.00 2009-08-03 12:08:38.875 215 12809.40 56.70 55110.45 88888.00 2009-08-03 12:08:39.000 215 12809.48 56.70 55110.47 88888.00 2009-08-03 12:08:39.125 215 12809.45 56.65 55110.45 88888.00 2009-08-03 12:08:39.250 215 12809.40 56.65 55110.45 88888.00 2009-08-03 12:08:39.375 215 12809.40 56.62 55110.47 88888.00 2009-08-03 12:08:39.500 215 12809.42 56.62 55110.45 88888.00 2009-08-03 12:08:39.625 215 12809.42 56.62 55110.45 88888.00 2009-08-03 12:08:39.750 215 12809.40 56.58 55110.45 88888.00 2009-08-03 12:08:39.875 215 12809.45 56.62 55110.47 88888.00 2009-08-03 12:08:40.000 215 12809.48 56.58 55110.45 88888.00 2009-08-03 12:08:40.125 215 12809.42 56.48 55110.40 88888.00 2009-08-03 12:08:40.250 215 12809.40 56.52 55110.43 88888.00 2009-08-03 12:08:40.375 215 12809.45 56.55 55110.43 88888.00 2009-08-03 12:08:40.500 215 12809.52 56.60 55110.43 88888.00 2009-08-03 12:08:40.625 215 12809.52 56.58 55110.45 88888.00 2009-08-03 12:08:40.750 215 12809.52 56.55 55110.45 88888.00 2009-08-03 12:08:40.875 215 12809.50 56.60 55110.45 88888.00 2009-08-03 12:08:41.000 215 12809.52 56.52 55110.45 88888.00 2009-08-03 12:08:41.125 215 12809.52 56.45 55110.43 88888.00 2009-08-03 12:08:41.250 215 12809.55 56.42 55110.43 88888.00 2009-08-03 12:08:41.375 215 12809.55 56.45 55110.40 88888.00 2009-08-03 12:08:41.500 215 12809.52 56.48 55110.43 88888.00 2009-08-03 12:08:41.625 215 12809.50 56.48 55110.43 88888.00 2009-08-03 12:08:41.750 215 12809.52 56.48 55110.43 88888.00 2009-08-03 12:08:41.875 215 12809.55 56.40 55110.40 88888.00 2009-08-03 12:08:42.000 215 12809.58 56.40 55110.38 88888.00 2009-08-03 12:08:42.125 215 12809.58 56.42 55110.40 88888.00 2009-08-03 12:08:42.250 215 12809.60 56.48 55110.43 88888.00 2009-08-03 12:08:42.375 215 12809.60 56.45 55110.43 88888.00 2009-08-03 12:08:42.500 215 12809.58 56.40 55110.40 88888.00 2009-08-03 12:08:42.625 215 12809.52 56.38 55110.40 88888.00 2009-08-03 12:08:42.750 215 12809.55 56.40 55110.43 88888.00 2009-08-03 12:08:42.875 215 12809.55 56.38 55110.43 88888.00 2009-08-03 12:08:43.000 215 12809.55 56.33 55110.40 88888.00 2009-08-03 12:08:43.125 215 12809.58 56.42 55110.43 88888.00 2009-08-03 12:08:43.250 215 12809.55 56.40 55110.40 88888.00 2009-08-03 12:08:43.375 215 12809.60 56.40 55110.40 88888.00 2009-08-03 12:08:43.500 215 12809.65 56.35 55110.38 88888.00 2009-08-03 12:08:43.625 215 12809.67 56.40 55110.40 88888.00 2009-08-03 12:08:43.750 215 12809.70 56.42 55110.40 88888.00 2009-08-03 12:08:43.875 215 12809.70 56.42 55110.40 88888.00 2009-08-03 12:08:44.000 215 12809.70 56.45 55110.38 88888.00 2009-08-03 12:08:44.125 215 12809.73 56.35 55110.38 88888.00 2009-08-03 12:08:44.250 215 12809.70 56.33 55110.35 88888.00 2009-08-03 12:08:44.375 215 12809.73 56.35 55110.38 88888.00 2009-08-03 12:08:44.500 215 12809.73 56.30 55110.35 88888.00 2009-08-03 12:08:44.625 215 12809.67 56.20 55110.35 88888.00 2009-08-03 12:08:44.750 215 12809.70 56.20 55110.38 88888.00 2009-08-03 12:08:44.875 215 12809.77 56.33 55110.40 88888.00 2009-08-03 12:08:45.000 215 12809.75 56.33 55110.38 88888.00 2009-08-03 12:08:45.125 215 12809.75 56.30 55110.40 88888.00 2009-08-03 12:08:45.250 215 12809.65 56.25 55110.38 88888.00 2009-08-03 12:08:45.375 215 12809.65 56.25 55110.38 88888.00 2009-08-03 12:08:45.500 215 12809.70 56.35 55110.40 88888.00 2009-08-03 12:08:45.625 215 12809.75 56.35 55110.38 88888.00 2009-08-03 12:08:45.750 215 12809.70 56.25 55110.38 88888.00 2009-08-03 12:08:45.875 215 12809.73 56.27 55110.40 88888.00 2009-08-03 12:08:46.000 215 12809.75 56.27 55110.38 88888.00 2009-08-03 12:08:46.125 215 12809.77 56.25 55110.38 88888.00 2009-08-03 12:08:46.250 215 12809.75 56.20 55110.38 88888.00 2009-08-03 12:08:46.375 215 12809.75 56.23 55110.38 88888.00 2009-08-03 12:08:46.500 215 12809.77 56.17 55110.40 88888.00 2009-08-03 12:08:46.625 215 12809.75 56.15 55110.40 88888.00 2009-08-03 12:08:46.750 215 12809.70 56.15 55110.38 88888.00 2009-08-03 12:08:46.875 215 12809.67 56.10 55110.38 88888.00 2009-08-03 12:08:47.000 215 12809.73 56.12 55110.38 88888.00 2009-08-03 12:08:47.125 215 12809.77 56.17 55110.40 88888.00 2009-08-03 12:08:47.250 215 12809.75 56.10 55110.35 88888.00 2009-08-03 12:08:47.375 215 12809.80 56.12 55110.38 88888.00 2009-08-03 12:08:47.500 215 12809.77 56.12 55110.32 88888.00 2009-08-03 12:08:47.625 215 12809.65 56.05 55110.35 88888.00 2009-08-03 12:08:47.750 215 12809.65 56.10 55110.38 88888.00 2009-08-03 12:08:47.875 215 12809.70 56.17 55110.40 88888.00 2009-08-03 12:08:48.000 215 12809.77 56.17 55110.38 88888.00 2009-08-03 12:08:48.125 215 12809.77 56.12 55110.38 88888.00 2009-08-03 12:08:48.250 215 12809.77 56.12 55110.38 88888.00 2009-08-03 12:08:48.375 215 12809.80 56.12 55110.38 88888.00 2009-08-03 12:08:48.500 215 12809.73 56.10 55110.35 88888.00 2009-08-03 12:08:48.625 215 12809.73 56.02 55110.35 88888.00 2009-08-03 12:08:48.750 215 12809.80 56.10 55110.35 88888.00 2009-08-03 12:08:48.875 215 12809.77 56.10 55110.35 88888.00 2009-08-03 12:08:49.000 215 12809.80 56.05 55110.35 88888.00 2009-08-03 12:08:49.125 215 12809.80 56.08 55110.38 88888.00 2009-08-03 12:08:49.250 215 12809.77 56.10 55110.38 88888.00 2009-08-03 12:08:49.375 215 12809.75 56.08 55110.38 88888.00 2009-08-03 12:08:49.500 215 12809.80 56.05 55110.32 88888.00 2009-08-03 12:08:49.625 215 12809.88 56.08 55110.35 88888.00 2009-08-03 12:08:49.750 215 12809.85 56.05 55110.38 88888.00 2009-08-03 12:08:49.875 215 12809.83 56.02 55110.35 88888.00 2009-08-03 12:08:50.000 215 12809.88 56.08 55110.38 88888.00 2009-08-03 12:08:50.125 215 12809.88 56.05 55110.38 88888.00 2009-08-03 12:08:50.250 215 12809.83 56.02 55110.38 88888.00 2009-08-03 12:08:50.375 215 12809.83 56.00 55110.35 88888.00 2009-08-03 12:08:50.500 215 12809.83 55.98 55110.32 88888.00 2009-08-03 12:08:50.625 215 12809.80 56.00 55110.38 88888.00 2009-08-03 12:08:50.750 215 12809.80 55.98 55110.35 88888.00 2009-08-03 12:08:50.875 215 12809.85 55.95 55110.35 88888.00 2009-08-03 12:08:51.000 215 12809.90 55.92 55110.30 88888.00 2009-08-03 12:08:51.125 215 12809.80 55.92 55110.32 88888.00 2009-08-03 12:08:51.250 215 12809.80 55.95 55110.38 88888.00 2009-08-03 12:08:51.375 215 12809.77 55.85 55110.32 88888.00 2009-08-03 12:08:51.500 215 12809.70 55.80 55110.28 88888.00 2009-08-03 12:08:51.625 215 12809.75 55.88 55110.30 88888.00 2009-08-03 12:08:51.750 215 12809.80 55.92 55110.30 88888.00 2009-08-03 12:08:51.875 215 12809.80 55.90 55110.30 88888.00 2009-08-03 12:08:52.000 215 12809.75 55.90 55110.32 88888.00 2009-08-03 12:08:52.125 215 12809.85 55.92 55110.35 88888.00 2009-08-03 12:08:52.250 215 12809.92 55.90 55110.32 88888.00 2009-08-03 12:08:52.375 215 12809.88 55.88 55110.32 88888.00 2009-08-03 12:08:52.500 215 12809.83 55.85 55110.30 88888.00 2009-08-03 12:08:52.625 215 12809.85 55.83 55110.28 88888.00 2009-08-03 12:08:52.750 215 12809.77 55.80 55110.28 88888.00 2009-08-03 12:08:52.875 215 12809.80 55.85 55110.30 88888.00 2009-08-03 12:08:53.000 215 12809.83 55.85 55110.28 88888.00 2009-08-03 12:08:53.125 215 12809.85 55.90 55110.32 88888.00 2009-08-03 12:08:53.250 215 12809.88 55.90 55110.38 88888.00 2009-08-03 12:08:53.375 215 12809.92 55.95 55110.38 88888.00 2009-08-03 12:08:53.500 215 12809.90 55.90 55110.35 88888.00 2009-08-03 12:08:53.625 215 12809.85 55.88 55110.32 88888.00 2009-08-03 12:08:53.750 215 12809.83 55.85 55110.30 88888.00 2009-08-03 12:08:53.875 215 12809.80 55.80 55110.30 88888.00 2009-08-03 12:08:54.000 215 12809.73 55.80 55110.30 88888.00 2009-08-03 12:08:54.125 215 12809.77 55.88 55110.32 88888.00 2009-08-03 12:08:54.250 215 12809.83 55.83 55110.30 88888.00 2009-08-03 12:08:54.375 215 12809.88 55.85 55110.32 88888.00 2009-08-03 12:08:54.500 215 12809.95 55.85 55110.30 88888.00 2009-08-03 12:08:54.625 215 12809.92 55.80 55110.32 88888.00 2009-08-03 12:08:54.750 215 12809.88 55.80 55110.30 88888.00 2009-08-03 12:08:54.875 215 12809.90 55.83 55110.35 88888.00 2009-08-03 12:08:55.000 215 12809.85 55.85 55110.35 88888.00 2009-08-03 12:08:55.125 215 12809.83 55.83 55110.32 88888.00 2009-08-03 12:08:55.250 215 12809.85 55.80 55110.32 88888.00 2009-08-03 12:08:55.375 215 12809.88 55.77 55110.30 88888.00 2009-08-03 12:08:55.500 215 12809.90 55.80 55110.28 88888.00 2009-08-03 12:08:55.625 215 12809.88 55.75 55110.28 88888.00 2009-08-03 12:08:55.750 215 12809.88 55.75 55110.32 88888.00 2009-08-03 12:08:55.875 215 12809.85 55.80 55110.32 88888.00 2009-08-03 12:08:56.000 215 12809.85 55.80 55110.32 88888.00 2009-08-03 12:08:56.125 215 12809.80 55.75 55110.30 88888.00 2009-08-03 12:08:56.250 215 12809.80 55.70 55110.30 88888.00 2009-08-03 12:08:56.375 215 12809.85 55.70 55110.28 88888.00 2009-08-03 12:08:56.500 215 12809.80 55.73 55110.28 88888.00 2009-08-03 12:08:56.625 215 12809.80 55.73 55110.28 88888.00 2009-08-03 12:08:56.750 215 12809.77 55.70 55110.30 88888.00 2009-08-03 12:08:56.875 215 12809.75 55.73 55110.30 88888.00 2009-08-03 12:08:57.000 215 12809.83 55.77 55110.32 88888.00 2009-08-03 12:08:57.125 215 12809.92 55.77 55110.35 88888.00 2009-08-03 12:08:57.250 215 12809.95 55.77 55110.28 88888.00 2009-08-03 12:08:57.375 215 12809.98 55.73 55110.25 88888.00 2009-08-03 12:08:57.500 215 12809.92 55.65 55110.25 88888.00 2009-08-03 12:08:57.625 215 12809.88 55.65 55110.25 88888.00 2009-08-03 12:08:57.750 215 12809.85 55.65 55110.28 88888.00 2009-08-03 12:08:57.875 215 12809.83 55.62 55110.25 88888.00 2009-08-03 12:08:58.000 215 12809.77 55.62 55110.25 88888.00 2009-08-03 12:08:58.125 215 12809.75 55.60 55110.25 88888.00 2009-08-03 12:08:58.250 215 12809.80 55.60 55110.25 88888.00 2009-08-03 12:08:58.375 215 12809.85 55.62 55110.28 88888.00 2009-08-03 12:08:58.500 215 12809.80 55.55 55110.22 88888.00 2009-08-03 12:08:58.625 215 12809.80 55.62 55110.25 88888.00 2009-08-03 12:08:58.750 215 12809.83 55.70 55110.25 88888.00 2009-08-03 12:08:58.875 215 12809.85 55.65 55110.28 88888.00 2009-08-03 12:08:59.000 215 12809.90 55.60 55110.25 88888.00 2009-08-03 12:08:59.125 215 12809.92 55.67 55110.28 88888.00 2009-08-03 12:08:59.250 215 12809.85 55.60 55110.22 88888.00 2009-08-03 12:08:59.375 215 12809.85 55.60 55110.22 88888.00 2009-08-03 12:08:59.500 215 12809.92 55.65 55110.25 88888.00 2009-08-03 12:08:59.625 215 12809.95 55.62 55110.25 88888.00 2009-08-03 12:08:59.750 215 12809.92 55.60 55110.22 88888.00 2009-08-03 12:08:59.875 215 12809.85 55.58 55110.25 88888.00 2009-08-03 12:09:00.000 215 12809.85 55.55 55110.25 88888.00 2009-08-03 12:09:00.125 215 12809.85 55.52 55110.25 88888.00 2009-08-03 12:09:00.250 215 12809.88 55.58 55110.25 88888.00 2009-08-03 12:09:00.375 215 12809.85 55.58 55110.25 88888.00 2009-08-03 12:09:00.500 215 12809.95 55.65 55110.28 88888.00 2009-08-03 12:09:00.625 215 12809.98 55.67 55110.28 88888.00 2009-08-03 12:09:00.750 215 12809.98 55.67 55110.28 88888.00 2009-08-03 12:09:00.875 215 12809.95 55.62 55110.28 88888.00 2009-08-03 12:09:01.000 215 12809.92 55.62 55110.28 88888.00 2009-08-03 12:09:01.125 215 12809.92 55.62 55110.30 88888.00 2009-08-03 12:09:01.250 215 12809.83 55.58 55110.25 88888.00 2009-08-03 12:09:01.375 215 12809.85 55.58 55110.25 88888.00 2009-08-03 12:09:01.500 215 12809.95 55.67 55110.25 88888.00 2009-08-03 12:09:01.625 215 12810.00 55.62 55110.25 88888.00 2009-08-03 12:09:01.750 215 12810.00 55.62 55110.25 88888.00 2009-08-03 12:09:01.875 215 12809.95 55.62 55110.25 88888.00 2009-08-03 12:09:02.000 215 12809.98 55.62 55110.25 88888.00 2009-08-03 12:09:02.125 215 12809.90 55.60 55110.25 88888.00 2009-08-03 12:09:02.250 215 12809.90 55.55 55110.22 88888.00 2009-08-03 12:09:02.375 215 12809.88 55.60 55110.22 88888.00 2009-08-03 12:09:02.500 215 12809.88 55.58 55110.20 88888.00 2009-08-03 12:09:02.625 215 12809.90 55.58 55110.20 88888.00 2009-08-03 12:09:02.750 215 12809.92 55.60 55110.25 88888.00 2009-08-03 12:09:02.875 215 12809.92 55.55 55110.22 88888.00 2009-08-03 12:09:03.000 215 12809.90 55.55 55110.22 88888.00 2009-08-03 12:09:03.125 215 12809.90 55.55 55110.25 88888.00 2009-08-03 12:09:03.250 215 12809.88 55.58 55110.25 88888.00 2009-08-03 12:09:03.375 215 12809.85 55.58 55110.25 88888.00 2009-08-03 12:09:03.500 215 12809.88 55.60 55110.25 88888.00 2009-08-03 12:09:03.625 215 12809.90 55.58 55110.22 88888.00 2009-08-03 12:09:03.750 215 12809.92 55.52 55110.22 88888.00 2009-08-03 12:09:03.875 215 12809.95 55.50 55110.25 88888.00 2009-08-03 12:09:04.000 215 12809.92 55.52 55110.25 88888.00 2009-08-03 12:09:04.125 215 12809.92 55.58 55110.25 88888.00 2009-08-03 12:09:04.250 215 12809.85 55.45 55110.22 88888.00 2009-08-03 12:09:04.375 215 12809.85 55.45 55110.20 88888.00 2009-08-03 12:09:04.500 215 12809.88 55.50 55110.22 88888.00 2009-08-03 12:09:04.625 215 12809.83 55.45 55110.18 88888.00 2009-08-03 12:09:04.750 215 12809.80 55.38 55110.18 88888.00 2009-08-03 12:09:04.875 215 12809.90 55.48 55110.20 88888.00 2009-08-03 12:09:05.000 215 12809.95 55.48 55110.20 88888.00 2009-08-03 12:09:05.125 215 12809.88 55.40 55110.22 88888.00 2009-08-03 12:09:05.250 215 12809.85 55.35 55110.22 88888.00 2009-08-03 12:09:05.375 215 12809.98 55.40 55110.20 88888.00 2009-08-03 12:09:05.500 215 12810.05 55.45 55110.22 88888.00 2009-08-03 12:09:05.625 215 12809.98 55.45 55110.22 88888.00 2009-08-03 12:09:05.750 215 12809.95 55.50 55110.20 88888.00 2009-08-03 12:09:05.875 215 12809.98 55.42 55110.15 88888.00 2009-08-03 12:09:06.000 215 12810.00 55.40 55110.18 88888.00 2009-08-03 12:09:06.125 215 12809.95 55.40 55110.20 88888.00 2009-08-03 12:09:06.250 215 12809.92 55.40 55110.22 88888.00 2009-08-03 12:09:06.375 215 12809.98 55.40 55110.25 88888.00 2009-08-03 12:09:06.500 215 12810.02 55.45 55110.22 88888.00 2009-08-03 12:09:06.625 215 12810.02 55.48 55110.22 88888.00 2009-08-03 12:09:06.750 215 12809.98 55.42 55110.20 88888.00 2009-08-03 12:09:06.875 215 12809.92 55.40 55110.18 88888.00 2009-08-03 12:09:07.000 215 12810.00 55.42 55110.20 88888.00 2009-08-03 12:09:07.125 215 12809.92 55.40 55110.18 88888.00 2009-08-03 12:09:07.250 215 12809.90 55.38 55110.20 88888.00 2009-08-03 12:09:07.375 215 12809.95 55.45 55110.20 88888.00 2009-08-03 12:09:07.500 215 12809.95 55.40 55110.22 88888.00 2009-08-03 12:09:07.625 215 12809.98 55.42 55110.20 88888.00 2009-08-03 12:09:07.750 215 12810.00 55.45 55110.18 88888.00 2009-08-03 12:09:07.875 215 12809.95 55.48 55110.22 88888.00 2009-08-03 12:09:08.000 215 12809.92 55.45 55110.20 88888.00 2009-08-03 12:09:08.125 215 12809.95 55.42 55110.22 88888.00 2009-08-03 12:09:08.250 215 12809.95 55.42 55110.22 88888.00 2009-08-03 12:09:08.375 215 12809.95 55.48 55110.22 88888.00 2009-08-03 12:09:08.500 215 12810.02 55.55 55110.25 88888.00 2009-08-03 12:09:08.625 215 12810.02 55.48 55110.22 88888.00 2009-08-03 12:09:08.750 215 12809.90 55.38 55110.20 88888.00 2009-08-03 12:09:08.875 215 12809.77 55.35 55110.20 88888.00 2009-08-03 12:09:09.000 215 12809.77 55.35 55110.18 88888.00 2009-08-03 12:09:09.125 215 12809.88 55.38 55110.18 88888.00 2009-08-03 12:09:09.250 215 12809.88 55.38 55110.18 88888.00 2009-08-03 12:09:09.375 215 12809.90 55.33 55110.18 88888.00 2009-08-03 12:09:09.500 215 12809.92 55.45 55110.18 88888.00 2009-08-03 12:09:09.625 215 12809.95 55.48 55110.20 88888.00 2009-08-03 12:09:09.750 215 12809.90 55.40 55110.20 88888.00 2009-08-03 12:09:09.875 215 12809.88 55.35 55110.20 88888.00 2009-08-03 12:09:10.000 215 12809.90 55.40 55110.18 88888.00 2009-08-03 12:09:10.125 215 12809.90 55.40 55110.20 88888.00 2009-08-03 12:09:10.250 215 12809.88 55.35 55110.18 88888.00 2009-08-03 12:09:10.375 215 12809.92 55.42 55110.22 88888.00 2009-08-03 12:09:10.500 215 12809.92 55.48 55110.25 88888.00 2009-08-03 12:09:10.625 215 12809.92 55.45 55110.22 88888.00 2009-08-03 12:09:10.750 215 12809.95 55.42 55110.20 88888.00 2009-08-03 12:09:10.875 215 12809.98 55.40 55110.20 88888.00 2009-08-03 12:09:11.000 215 12809.90 55.42 55110.20 88888.00 2009-08-03 12:09:11.125 215 12809.83 55.38 55110.20 88888.00 2009-08-03 12:09:11.250 215 12809.80 55.35 55110.18 88888.00 2009-08-03 12:09:11.375 215 12809.83 55.35 55110.18 88888.00 2009-08-03 12:09:11.500 215 12809.85 55.40 55110.18 88888.00 2009-08-03 12:09:11.625 215 12809.85 55.38 55110.18 88888.00 2009-08-03 12:09:11.750 215 12809.88 55.38 55110.20 88888.00 2009-08-03 12:09:11.875 215 12809.90 55.38 55110.20 88888.00 2009-08-03 12:09:12.000 215 12809.88 55.35 55110.18 88888.00 2009-08-03 12:09:12.125 215 12809.85 55.33 55110.15 88888.00 2009-08-03 12:09:12.250 215 12809.85 55.33 55110.18 88888.00 2009-08-03 12:09:12.375 215 12809.88 55.40 55110.20 88888.00 2009-08-03 12:09:12.500 215 12809.90 55.38 55110.20 88888.00 2009-08-03 12:09:12.625 215 12809.85 55.33 55110.20 88888.00 2009-08-03 12:09:12.750 215 12809.75 55.27 55110.18 88888.00 2009-08-03 12:09:12.875 215 12809.77 55.30 55110.15 88888.00 2009-08-03 12:09:13.000 215 12809.80 55.33 55110.12 88888.00 2009-08-03 12:09:13.125 215 12809.85 55.33 55110.18 88888.00 2009-08-03 12:09:13.250 215 12809.90 55.30 55110.20 88888.00 2009-08-03 12:09:13.375 215 12809.90 55.27 55110.15 88888.00 2009-08-03 12:09:13.500 215 12809.90 55.27 55110.12 88888.00 2009-08-03 12:09:13.625 215 12809.92 55.30 55110.15 88888.00 2009-08-03 12:09:13.750 215 12809.98 55.40 55110.18 88888.00 2009-08-03 12:09:13.875 215 12810.05 55.42 55110.20 88888.00 2009-08-03 12:09:14.000 215 12810.08 55.35 55110.18 88888.00 2009-08-03 12:09:14.125 215 12810.02 55.35 55110.18 88888.00 2009-08-03 12:09:14.250 215 12809.98 55.33 55110.18 88888.00 2009-08-03 12:09:14.375 215 12810.00 55.40 55110.20 88888.00 2009-08-03 12:09:14.500 215 12809.98 55.40 55110.20 88888.00 2009-08-03 12:09:14.625 215 12809.95 55.40 55110.20 88888.00 2009-08-03 12:09:14.750 215 12809.95 55.30 55110.15 88888.00 2009-08-03 12:09:14.875 215 12810.00 55.35 55110.18 88888.00 2009-08-03 12:09:15.000 215 12810.00 55.35 55110.15 88888.00 2009-08-03 12:09:15.125 215 12809.98 55.38 55110.15 88888.00 2009-08-03 12:09:15.250 215 12810.00 55.38 55110.15 88888.00 2009-08-03 12:09:15.375 215 12810.02 55.35 55110.12 88888.00 2009-08-03 12:09:15.500 215 12809.98 55.33 55110.15 88888.00 2009-08-03 12:09:15.625 215 12810.02 55.35 55110.15 88888.00 2009-08-03 12:09:15.750 215 12810.08 55.40 55110.18 88888.00 2009-08-03 12:09:15.875 215 12810.08 55.35 55110.18 88888.00 2009-08-03 12:09:16.000 215 12809.95 55.33 55110.15 88888.00 2009-08-03 12:09:16.125 215 12809.92 55.35 55110.18 88888.00 2009-08-03 12:09:16.250 215 12809.92 55.38 55110.18 88888.00 2009-08-03 12:09:16.375 215 12809.95 55.38 55110.18 88888.00 2009-08-03 12:09:16.500 215 12809.95 55.38 55110.18 88888.00 2009-08-03 12:09:16.625 215 12809.92 55.27 55110.15 88888.00 2009-08-03 12:09:16.750 215 12809.90 55.25 55110.10 88888.00 2009-08-03 12:09:16.875 215 12810.00 55.35 55110.12 88888.00 2009-08-03 12:09:17.000 215 12810.00 55.33 55110.12 88888.00 2009-08-03 12:09:17.125 215 12809.90 55.33 55110.12 88888.00 2009-08-03 12:09:17.250 215 12809.92 55.35 55110.15 88888.00 2009-08-03 12:09:17.375 215 12810.00 55.33 55110.15 88888.00 2009-08-03 12:09:17.500 215 12809.95 55.27 55110.15 88888.00 2009-08-03 12:09:17.625 215 12809.88 55.33 55110.15 88888.00 2009-08-03 12:09:17.750 215 12809.92 55.30 55110.12 88888.00 2009-08-03 12:09:17.875 215 12809.95 55.38 55110.15 88888.00 2009-08-03 12:09:18.000 215 12809.90 55.35 55110.12 88888.00 2009-08-03 12:09:18.125 215 12809.83 55.27 55110.07 88888.00 2009-08-03 12:09:18.250 215 12809.85 55.27 55110.10 88888.00 2009-08-03 12:09:18.375 215 12809.83 55.30 55110.10 88888.00 2009-08-03 12:09:18.500 215 12809.85 55.35 55110.12 88888.00 2009-08-03 12:09:18.625 215 12809.85 55.27 55110.10 88888.00 2009-08-03 12:09:18.750 215 12809.83 55.23 55110.10 88888.00 2009-08-03 12:09:18.875 215 12809.90 55.25 55110.12 88888.00 2009-08-03 12:09:19.000 215 12809.88 55.30 55110.12 88888.00 2009-08-03 12:09:19.125 215 12809.85 55.30 55110.10 88888.00 2009-08-03 12:09:19.250 215 12809.85 55.27 55110.10 88888.00 2009-08-03 12:09:19.375 215 12809.85 55.27 55110.10 88888.00 2009-08-03 12:09:19.500 215 12809.88 55.33 55110.12 88888.00 2009-08-03 12:09:19.625 215 12809.90 55.30 55110.10 88888.00 2009-08-03 12:09:19.750 215 12809.88 55.23 55110.10 88888.00 2009-08-03 12:09:19.875 215 12809.88 55.23 55110.12 88888.00 2009-08-03 12:09:20.000 215 12809.83 55.15 55110.07 88888.00 2009-08-03 12:09:20.125 215 12809.83 55.23 55110.10 88888.00 2009-08-03 12:09:20.250 215 12809.85 55.30 55110.15 88888.00 2009-08-03 12:09:20.375 215 12809.85 55.30 55110.18 88888.00 2009-08-03 12:09:20.500 215 12809.77 55.30 55110.18 88888.00 2009-08-03 12:09:20.625 215 12809.75 55.25 55110.12 88888.00 2009-08-03 12:09:20.750 215 12809.73 55.23 55110.10 88888.00 2009-08-03 12:09:20.875 215 12809.70 55.25 55110.15 88888.00 2009-08-03 12:09:21.000 215 12809.73 55.20 55110.10 88888.00 2009-08-03 12:09:21.125 215 12809.80 55.20 55110.10 88888.00 2009-08-03 12:09:21.250 215 12809.75 55.25 55110.10 88888.00 2009-08-03 12:09:21.375 215 12809.80 55.30 55110.07 88888.00 2009-08-03 12:09:21.500 215 12809.77 55.27 55110.07 88888.00 2009-08-03 12:09:21.625 215 12809.75 55.25 55110.07 88888.00 2009-08-03 12:09:21.750 215 12809.73 55.25 55110.07 88888.00 2009-08-03 12:09:21.875 215 12809.75 55.27 55110.07 88888.00 2009-08-03 12:09:22.000 215 12809.83 55.33 55110.12 88888.00 2009-08-03 12:09:22.125 215 12809.80 55.33 55110.12 88888.00 2009-08-03 12:09:22.250 215 12809.85 55.33 55110.15 88888.00 2009-08-03 12:09:22.375 215 12809.80 55.33 55110.12 88888.00 2009-08-03 12:09:22.500 215 12809.70 55.25 55110.07 88888.00 2009-08-03 12:09:22.625 215 12809.67 55.25 55110.10 88888.00 2009-08-03 12:09:22.750 215 12809.77 55.33 55110.12 88888.00 2009-08-03 12:09:22.875 215 12809.73 55.23 55110.07 88888.00 2009-08-03 12:09:23.000 215 12809.73 55.23 55110.05 88888.00 2009-08-03 12:09:23.125 215 12809.67 55.23 55110.05 88888.00 2009-08-03 12:09:23.250 215 12809.70 55.27 55110.10 88888.00 2009-08-03 12:09:23.375 215 12809.62 55.27 55110.12 88888.00 2009-08-03 12:09:23.500 215 12809.58 55.20 55110.10 88888.00 2009-08-03 12:09:23.625 215 12809.62 55.25 55110.12 88888.00 2009-08-03 12:09:23.750 215 12809.65 55.27 55110.10 88888.00 2009-08-03 12:09:23.875 215 12809.65 55.27 55110.10 88888.00 2009-08-03 12:09:24.000 215 12809.67 55.20 55110.10 88888.00 2009-08-03 12:09:24.125 215 12809.67 55.25 55110.07 88888.00 2009-08-03 12:09:24.250 215 12809.67 55.27 55110.05 88888.00 2009-08-03 12:09:24.375 215 12809.62 55.27 55110.07 88888.00 2009-08-03 12:09:24.500 215 12809.55 55.27 55110.10 88888.00 2009-08-03 12:09:24.625 215 12809.58 55.25 55110.07 88888.00 2009-08-03 12:09:24.750 215 12809.60 55.25 55110.07 88888.00 2009-08-03 12:09:24.875 215 12809.58 55.25 55110.07 88888.00 2009-08-03 12:09:25.000 215 12809.60 55.27 55110.07 88888.00 2009-08-03 12:09:25.125 215 12809.58 55.27 55110.10 88888.00 2009-08-03 12:09:25.250 215 12809.62 55.25 55110.12 88888.00 2009-08-03 12:09:25.375 215 12809.65 55.25 55110.10 88888.00 2009-08-03 12:09:25.500 215 12809.65 55.23 55110.07 88888.00 2009-08-03 12:09:25.625 215 12809.62 55.23 55110.10 88888.00 2009-08-03 12:09:25.750 215 12809.62 55.25 55110.12 88888.00 2009-08-03 12:09:25.875 215 12809.62 55.23 55110.10 88888.00 2009-08-03 12:09:26.000 215 12809.62 55.27 55110.07 88888.00 2009-08-03 12:09:26.125 215 12809.58 55.25 55110.07 88888.00 2009-08-03 12:09:26.250 215 12809.55 55.23 55110.07 88888.00 2009-08-03 12:09:26.375 215 12809.55 55.23 55110.07 88888.00 2009-08-03 12:09:26.500 215 12809.55 55.25 55110.07 88888.00 2009-08-03 12:09:26.625 215 12809.50 55.25 55110.05 88888.00 2009-08-03 12:09:26.750 215 12809.52 55.23 55110.05 88888.00 2009-08-03 12:09:26.875 215 12809.52 55.30 55110.07 88888.00 2009-08-03 12:09:27.000 215 12809.50 55.35 55110.07 88888.00 2009-08-03 12:09:27.125 215 12809.58 55.33 55110.10 88888.00 2009-08-03 12:09:27.250 215 12809.52 55.27 55110.10 88888.00 2009-08-03 12:09:27.375 215 12809.50 55.30 55110.10 88888.00 2009-08-03 12:09:27.500 215 12809.55 55.33 55110.10 88888.00 2009-08-03 12:09:27.625 215 12809.55 55.27 55110.10 88888.00 2009-08-03 12:09:27.750 215 12809.55 55.23 55110.05 88888.00 2009-08-03 12:09:27.875 215 12809.50 55.20 55110.03 88888.00 2009-08-03 12:09:28.000 215 12809.55 55.25 55110.05 88888.00 2009-08-03 12:09:28.125 215 12809.60 55.25 55110.10 88888.00 2009-08-03 12:09:28.250 215 12809.55 55.20 55110.07 88888.00 2009-08-03 12:09:28.375 215 12809.55 55.20 55110.07 88888.00 2009-08-03 12:09:28.500 215 12809.60 55.30 55110.10 88888.00 2009-08-03 12:09:28.625 215 12809.60 55.33 55110.10 88888.00 2009-08-03 12:09:28.750 215 12809.62 55.35 55110.12 88888.00 2009-08-03 12:09:28.875 215 12809.65 55.35 55110.12 88888.00 2009-08-03 12:09:29.000 215 12809.58 55.30 55110.07 88888.00 2009-08-03 12:09:29.125 215 12809.52 55.27 55110.12 88888.00 2009-08-03 12:09:29.250 215 12809.45 55.23 55110.07 88888.00 2009-08-03 12:09:29.375 215 12809.45 55.23 55110.05 88888.00 2009-08-03 12:09:29.500 215 12809.42 55.25 55110.05 88888.00 2009-08-03 12:09:29.625 215 12809.50 55.30 55110.12 88888.00 2009-08-03 12:09:29.750 215 12809.62 55.30 55110.10 88888.00 2009-08-03 12:09:29.875 215 12809.58 55.27 55110.07 88888.00 2009-08-03 12:09:30.000 215 12809.45 55.25 55110.07 88888.00 2009-08-03 12:09:30.125 215 12809.45 55.25 55110.10 88888.00 2009-08-03 12:09:30.250 215 12809.40 55.27 55110.10 88888.00 2009-08-03 12:09:30.375 215 12809.38 55.27 55110.10 88888.00 2009-08-03 12:09:30.500 215 12809.38 55.30 55110.07 88888.00 2009-08-03 12:09:30.625 215 12809.42 55.33 55110.10 88888.00 2009-08-03 12:09:30.750 215 12809.48 55.33 55110.10 88888.00 2009-08-03 12:09:30.875 215 12809.48 55.38 55110.10 88888.00 2009-08-03 12:09:31.000 215 12809.38 55.33 55110.12 88888.00 2009-08-03 12:09:31.125 215 12809.40 55.33 55110.12 88888.00 2009-08-03 12:09:31.250 215 12809.42 55.30 55110.07 88888.00 2009-08-03 12:09:31.375 215 12809.42 55.33 55110.07 88888.00 2009-08-03 12:09:31.500 215 12809.40 55.30 55110.07 88888.00 2009-08-03 12:09:31.625 215 12809.33 55.30 55110.07 88888.00 2009-08-03 12:09:31.750 215 12809.27 55.27 55110.05 88888.00 2009-08-03 12:09:31.875 215 12809.40 55.30 55110.05 88888.00 2009-08-03 12:09:32.000 215 12809.50 55.30 55110.03 88888.00 2009-08-03 12:09:32.125 215 12809.50 55.30 55110.05 88888.00 2009-08-03 12:09:32.250 215 12809.42 55.27 55110.05 88888.00 2009-08-03 12:09:32.375 215 12809.45 55.33 55110.05 88888.00 2009-08-03 12:09:32.500 215 12809.45 55.30 55110.05 88888.00 2009-08-03 12:09:32.625 215 12809.48 55.33 55110.05 88888.00 2009-08-03 12:09:32.750 215 12809.50 55.33 55110.07 88888.00 2009-08-03 12:09:32.875 215 12809.50 55.33 55110.05 88888.00 2009-08-03 12:09:33.000 215 12809.48 55.27 55110.03 88888.00 2009-08-03 12:09:33.125 215 12809.48 55.25 55110.03 88888.00 2009-08-03 12:09:33.250 215 12809.52 55.35 55110.07 88888.00 2009-08-03 12:09:33.375 215 12809.58 55.35 55110.05 88888.00 2009-08-03 12:09:33.500 215 12809.50 55.33 55110.05 88888.00 2009-08-03 12:09:33.625 215 12809.42 55.35 55110.05 88888.00 2009-08-03 12:09:33.750 215 12809.45 55.35 55110.05 88888.00 2009-08-03 12:09:33.875 215 12809.42 55.35 55110.07 88888.00 2009-08-03 12:09:34.000 215 12809.38 55.30 55110.05 88888.00 2009-08-03 12:09:34.125 215 12809.40 55.30 55110.07 88888.00 2009-08-03 12:09:34.250 215 12809.42 55.38 55110.10 88888.00 2009-08-03 12:09:34.375 215 12809.40 55.33 55110.05 88888.00 2009-08-03 12:09:34.500 215 12809.33 55.33 55110.03 88888.00 2009-08-03 12:09:34.625 215 12809.35 55.35 55110.00 88888.00 2009-08-03 12:09:34.750 215 12809.40 55.40 55110.03 88888.00 2009-08-03 12:09:34.875 215 12809.40 55.35 55110.03 88888.00 2009-08-03 12:09:35.000 215 12809.35 55.30 55110.00 88888.00 2009-08-03 12:09:35.125 215 12809.27 55.33 55110.00 88888.00 2009-08-03 12:09:35.250 215 12809.20 55.38 55109.97 88888.00 2009-08-03 12:09:35.375 215 12809.20 55.38 55109.97 88888.00 2009-08-03 12:09:35.500 215 12809.25 55.35 55109.97 88888.00 2009-08-03 12:09:35.625 215 12809.30 55.38 55110.03 88888.00 2009-08-03 12:09:35.750 215 12809.30 55.40 55110.03 88888.00 2009-08-03 12:09:35.875 215 12809.33 55.40 55110.03 88888.00 2009-08-03 12:09:36.000 215 12809.33 55.40 55110.00 88888.00 2009-08-03 12:09:36.125 215 12809.25 55.30 55109.97 88888.00 2009-08-03 12:09:36.250 215 12809.27 55.38 55109.97 88888.00 2009-08-03 12:09:36.375 215 12809.33 55.42 55110.03 88888.00 2009-08-03 12:09:36.500 215 12809.25 55.45 55110.03 88888.00 2009-08-03 12:09:36.625 215 12809.23 55.42 55110.00 88888.00 2009-08-03 12:09:36.750 215 12809.23 55.40 55110.00 88888.00 2009-08-03 12:09:36.875 215 12809.25 55.38 55110.00 88888.00 2009-08-03 12:09:37.000 215 12809.25 55.38 55109.97 88888.00 2009-08-03 12:09:37.125 215 12809.33 55.40 55109.97 88888.00 2009-08-03 12:09:37.250 215 12809.30 55.40 55109.97 88888.00 2009-08-03 12:09:37.375 215 12809.25 55.40 55109.95 88888.00 2009-08-03 12:09:37.500 215 12809.20 55.38 55109.97 88888.00 2009-08-03 12:09:37.625 215 12809.35 55.45 55110.03 88888.00 2009-08-03 12:09:37.750 215 12809.42 55.50 55110.03 88888.00 2009-08-03 12:09:37.875 215 12809.42 55.50 55110.03 88888.00 2009-08-03 12:09:38.000 215 12809.35 55.48 55110.00 88888.00 2009-08-03 12:09:38.125 215 12809.33 55.38 55109.97 88888.00 2009-08-03 12:09:38.250 215 12809.33 55.48 55110.00 88888.00 2009-08-03 12:09:38.375 215 12809.35 55.52 55110.00 88888.00 2009-08-03 12:09:38.500 215 12809.33 55.48 55109.97 88888.00 2009-08-03 12:09:38.625 215 12809.30 55.38 55109.93 88888.00 2009-08-03 12:09:38.750 215 12809.30 55.45 55109.95 88888.00 2009-08-03 12:09:38.875 215 12809.27 55.45 55109.95 88888.00 2009-08-03 12:09:39.000 215 12809.25 55.48 55109.95 88888.00 2009-08-03 12:09:39.125 215 12809.27 55.48 55109.95 88888.00 2009-08-03 12:09:39.250 215 12809.25 55.48 55109.95 88888.00 2009-08-03 12:09:39.375 215 12809.33 55.55 55109.95 88888.00 2009-08-03 12:09:39.500 215 12809.33 55.50 55109.95 88888.00 2009-08-03 12:09:39.625 215 12809.30 55.50 55109.95 88888.00 2009-08-03 12:09:39.750 215 12809.27 55.52 55109.95 88888.00 2009-08-03 12:09:39.875 215 12809.25 55.50 55109.95 88888.00 2009-08-03 12:09:40.000 215 12809.23 55.45 55109.93 88888.00 2009-08-03 12:09:40.125 215 12809.17 55.50 55109.95 88888.00 2009-08-03 12:09:40.250 215 12809.20 55.52 55109.93 88888.00 2009-08-03 12:09:40.375 215 12809.27 55.55 55109.90 88888.00 2009-08-03 12:09:40.500 215 12809.33 55.58 55109.93 88888.00 2009-08-03 12:09:40.625 215 12809.35 55.60 55109.95 88888.00 2009-08-03 12:09:40.750 215 12809.23 55.50 55109.93 88888.00 2009-08-03 12:09:40.875 215 12809.23 55.52 55109.93 88888.00 2009-08-03 12:09:41.000 215 12809.30 55.58 55109.90 88888.00 2009-08-03 12:09:41.125 215 12809.27 55.62 55109.95 88888.00 2009-08-03 12:09:41.250 215 12809.20 55.58 55109.93 88888.00 2009-08-03 12:09:41.375 215 12809.23 55.60 55109.93 88888.00 2009-08-03 12:09:41.500 215 12809.30 55.60 55109.93 88888.00 2009-08-03 12:09:41.625 215 12809.23 55.62 55109.93 88888.00 2009-08-03 12:09:41.750 215 12809.12 55.58 55109.90 88888.00 2009-08-03 12:09:41.875 215 12809.10 55.52 55109.90 88888.00 2009-08-03 12:09:42.000 215 12809.25 55.55 55109.88 88888.00 2009-08-03 12:09:42.125 215 12809.23 55.52 55109.90 88888.00 2009-08-03 12:09:42.250 215 12809.25 55.62 55109.95 88888.00 2009-08-03 12:09:42.375 215 12809.27 55.70 55109.93 88888.00 2009-08-03 12:09:42.500 215 12809.27 55.62 55109.90 88888.00 2009-08-03 12:09:42.625 215 12809.23 55.55 55109.90 88888.00 2009-08-03 12:09:42.750 215 12809.20 55.52 55109.90 88888.00 2009-08-03 12:09:42.875 215 12809.20 55.58 55109.93 88888.00 2009-08-03 12:09:43.000 215 12809.27 55.58 55109.90 88888.00 2009-08-03 12:09:43.125 215 12809.20 55.50 55109.88 88888.00 2009-08-03 12:09:43.250 215 12809.12 55.58 55109.90 88888.00 2009-08-03 12:09:43.375 215 12809.12 55.60 55109.90 88888.00 2009-08-03 12:09:43.500 215 12809.15 55.58 55109.90 88888.00 2009-08-03 12:09:43.625 215 12809.17 55.62 55109.85 88888.00 2009-08-03 12:09:43.750 215 12809.17 55.65 55109.88 88888.00 2009-08-03 12:09:43.875 215 12809.10 55.58 55109.85 88888.00 2009-08-03 12:09:44.000 215 12809.12 55.60 55109.85 88888.00 2009-08-03 12:09:44.125 215 12809.23 55.65 55109.88 88888.00 2009-08-03 12:09:44.250 215 12809.25 55.67 55109.93 88888.00 2009-08-03 12:09:44.375 215 12809.23 55.65 55109.93 88888.00 2009-08-03 12:09:44.500 215 12809.25 55.67 55109.93 88888.00 2009-08-03 12:09:44.625 215 12809.20 55.73 55109.90 88888.00 2009-08-03 12:09:44.750 215 12809.20 55.75 55109.95 88888.00 2009-08-03 12:09:44.875 215 12809.20 55.70 55109.93 88888.00 2009-08-03 12:09:45.000 215 12809.25 55.70 55109.93 88888.00 2009-08-03 12:09:45.125 215 12809.25 55.73 55109.90 88888.00 2009-08-03 12:09:45.250 215 12809.25 55.73 55109.95 88888.00 2009-08-03 12:09:45.375 215 12809.23 55.73 55109.93 88888.00 2009-08-03 12:09:45.500 215 12809.15 55.75 55109.93 88888.00 2009-08-03 12:09:45.625 215 12809.12 55.73 55109.93 88888.00 2009-08-03 12:09:45.750 215 12809.20 55.73 55109.93 88888.00 2009-08-03 12:09:45.875 215 12809.23 55.70 55109.93 88888.00 2009-08-03 12:09:46.000 215 12809.17 55.70 55109.90 88888.00 2009-08-03 12:09:46.125 215 12809.15 55.75 55109.90 88888.00 2009-08-03 12:09:46.250 215 12809.10 55.73 55109.93 88888.00 2009-08-03 12:09:46.375 215 12809.12 55.75 55109.93 88888.00 2009-08-03 12:09:46.500 215 12809.10 55.75 55109.90 88888.00 2009-08-03 12:09:46.625 215 12809.10 55.75 55109.90 88888.00 2009-08-03 12:09:46.750 215 12809.10 55.73 55109.90 88888.00 2009-08-03 12:09:46.875 215 12809.08 55.73 55109.90 88888.00 2009-08-03 12:09:47.000 215 12809.08 55.75 55109.90 88888.00 2009-08-03 12:09:47.125 215 12809.05 55.83 55109.93 88888.00 2009-08-03 12:09:47.250 215 12809.08 55.77 55109.90 88888.00 2009-08-03 12:09:47.375 215 12809.08 55.75 55109.88 88888.00 2009-08-03 12:09:47.500 215 12809.00 55.73 55109.90 88888.00 2009-08-03 12:09:47.625 215 12809.10 55.80 55109.90 88888.00 2009-08-03 12:09:47.750 215 12809.10 55.80 55109.90 88888.00 2009-08-03 12:09:47.875 215 12809.08 55.77 55109.88 88888.00 2009-08-03 12:09:48.000 215 12809.08 55.80 55109.90 88888.00 2009-08-03 12:09:48.125 215 12809.12 55.80 55109.93 88888.00 2009-08-03 12:09:48.250 215 12809.15 55.80 55109.93 88888.00 2009-08-03 12:09:48.375 215 12809.23 55.80 55109.93 88888.00 2009-08-03 12:09:48.500 215 12809.27 55.80 55109.90 88888.00 2009-08-03 12:09:48.625 215 12809.27 55.80 55109.93 88888.00 2009-08-03 12:09:48.750 215 12809.23 55.80 55109.90 88888.00 2009-08-03 12:09:48.875 215 12809.15 55.73 55109.93 88888.00 2009-08-03 12:09:49.000 215 12809.15 55.77 55109.90 88888.00 2009-08-03 12:09:49.125 215 12809.08 55.80 55109.90 88888.00 2009-08-03 12:09:49.250 215 12809.02 55.77 55109.90 88888.00 2009-08-03 12:09:49.375 215 12809.02 55.75 55109.90 88888.00 2009-08-03 12:09:49.500 215 12809.08 55.85 55109.95 88888.00 2009-08-03 12:09:49.625 215 12809.12 55.88 55109.93 88888.00 2009-08-03 12:09:49.750 215 12809.05 55.83 55109.90 88888.00 2009-08-03 12:09:49.875 215 12809.00 55.83 55109.93 88888.00 2009-08-03 12:09:50.000 215 12809.02 55.80 55109.90 88888.00 2009-08-03 12:09:50.125 215 12809.08 55.85 55109.90 88888.00 2009-08-03 12:09:50.250 215 12809.02 55.83 55109.90 88888.00 2009-08-03 12:09:50.375 215 12809.02 55.85 55109.90 88888.00 2009-08-03 12:09:50.500 215 12808.98 55.83 55109.93 88888.00 2009-08-03 12:09:50.625 215 12809.00 55.85 55109.90 88888.00 2009-08-03 12:09:50.750 215 12809.08 55.90 55109.88 88888.00 2009-08-03 12:09:50.875 215 12809.05 55.90 55109.90 88888.00 2009-08-03 12:09:51.000 215 12809.00 55.85 55109.90 88888.00 2009-08-03 12:09:51.125 215 12809.02 55.80 55109.93 88888.00 2009-08-03 12:09:51.250 215 12809.05 55.83 55109.90 88888.00 2009-08-03 12:09:51.375 215 12809.05 55.85 55109.90 88888.00 2009-08-03 12:09:51.500 215 12808.98 55.88 55109.90 88888.00 2009-08-03 12:09:51.625 215 12808.98 55.90 55109.90 88888.00 2009-08-03 12:09:51.750 215 12808.98 55.88 55109.90 88888.00 2009-08-03 12:09:51.875 215 12808.92 55.83 55109.90 88888.00 2009-08-03 12:09:52.000 215 12808.90 55.83 55109.85 88888.00 2009-08-03 12:09:52.125 215 12808.88 55.88 55109.88 88888.00 2009-08-03 12:09:52.250 215 12808.88 55.83 55109.85 88888.00 2009-08-03 12:09:52.375 215 12808.88 55.80 55109.82 88888.00 2009-08-03 12:09:52.500 215 12808.90 55.83 55109.85 88888.00 2009-08-03 12:09:52.625 215 12808.90 55.88 55109.88 88888.00 2009-08-03 12:09:52.750 215 12808.90 55.85 55109.90 88888.00 2009-08-03 12:09:52.875 215 12808.90 55.92 55109.90 88888.00 2009-08-03 12:09:53.000 215 12808.98 55.92 55109.85 88888.00 2009-08-03 12:09:53.125 215 12808.90 55.90 55109.88 88888.00 2009-08-03 12:09:53.250 215 12808.80 55.80 55109.85 88888.00 2009-08-03 12:09:53.375 215 12808.80 55.80 55109.85 88888.00 2009-08-03 12:09:53.500 215 12808.90 55.90 55109.85 88888.00 2009-08-03 12:09:53.625 215 12808.90 55.98 55109.85 88888.00 2009-08-03 12:09:53.750 215 12808.88 55.95 55109.88 88888.00 2009-08-03 12:09:53.875 215 12808.88 55.92 55109.85 88888.00 2009-08-03 12:09:54.000 215 12808.77 55.88 55109.82 88888.00 2009-08-03 12:09:54.125 215 12808.75 55.88 55109.82 88888.00 2009-08-03 12:09:54.250 215 12808.75 55.88 55109.88 88888.00 2009-08-03 12:09:54.375 215 12808.75 55.88 55109.88 88888.00 2009-08-03 12:09:54.500 215 12808.70 55.88 55109.85 88888.00 2009-08-03 12:09:54.625 215 12808.70 55.90 55109.85 88888.00 2009-08-03 12:09:54.750 215 12808.75 55.90 55109.85 88888.00 2009-08-03 12:09:54.875 215 12808.83 55.90 55109.90 88888.00 2009-08-03 12:09:55.000 215 12808.85 55.92 55109.90 88888.00 2009-08-03 12:09:55.125 215 12808.83 55.88 55109.90 88888.00 2009-08-03 12:09:55.250 215 12808.80 55.88 55109.88 88888.00 2009-08-03 12:09:55.375 215 12808.83 55.92 55109.85 88888.00 2009-08-03 12:09:55.500 215 12808.83 55.90 55109.85 88888.00 2009-08-03 12:09:55.625 215 12808.83 55.90 55109.85 88888.00 2009-08-03 12:09:55.750 215 12808.77 55.80 55109.82 88888.00 2009-08-03 12:09:55.875 215 12808.75 55.80 55109.82 88888.00 2009-08-03 12:09:56.000 215 12808.80 55.92 55109.88 88888.00 2009-08-03 12:09:56.125 215 12808.85 56.00 55109.93 88888.00 2009-08-03 12:09:56.250 215 12808.80 55.98 55109.93 88888.00 2009-08-03 12:09:56.375 215 12808.80 55.95 55109.90 88888.00 2009-08-03 12:09:56.500 215 12808.85 56.00 55109.90 88888.00 2009-08-03 12:09:56.625 215 12808.92 56.00 55109.93 88888.00 2009-08-03 12:09:56.750 215 12808.85 55.98 55109.90 88888.00 2009-08-03 12:09:56.875 215 12808.75 55.90 55109.88 88888.00 2009-08-03 12:09:57.000 215 12808.73 55.92 55109.88 88888.00 2009-08-03 12:09:57.125 215 12808.80 55.98 55109.88 88888.00 2009-08-03 12:09:57.250 215 12808.77 55.90 55109.90 88888.00 2009-08-03 12:09:57.375 215 12808.67 55.88 55109.88 88888.00 2009-08-03 12:09:57.500 215 12808.67 55.92 55109.88 88888.00 2009-08-03 12:09:57.625 215 12808.65 55.90 55109.85 88888.00 2009-08-03 12:09:57.750 215 12808.65 55.88 55109.88 88888.00 2009-08-03 12:09:57.875 215 12808.65 55.88 55109.90 88888.00 2009-08-03 12:09:58.000 215 12808.65 55.98 55109.88 88888.00 2009-08-03 12:09:58.125 215 12808.73 56.02 55109.88 88888.00 2009-08-03 12:09:58.250 215 12808.70 55.98 55109.88 88888.00 2009-08-03 12:09:58.375 215 12808.70 55.98 55109.90 88888.00 2009-08-03 12:09:58.500 215 12808.65 55.98 55109.88 88888.00 2009-08-03 12:09:58.625 215 12808.65 55.98 55109.88 88888.00 2009-08-03 12:09:58.750 215 12808.65 56.00 55109.90 88888.00 2009-08-03 12:09:58.875 215 12808.65 56.02 55109.90 88888.00 2009-08-03 12:09:59.000 215 12808.62 56.02 55109.88 88888.00 2009-08-03 12:09:59.125 215 12808.58 55.98 55109.85 88888.00 2009-08-03 12:09:59.250 215 12808.52 55.98 55109.88 88888.00 2009-08-03 12:09:59.375 215 12808.50 55.95 55109.85 88888.00 2009-08-03 12:09:59.500 215 12808.50 55.90 55109.85 88888.00 2009-08-03 12:09:59.625 215 12808.58 55.95 55109.88 88888.00 2009-08-03 12:09:59.750 215 12808.58 56.02 55109.90 88888.00 2009-08-03 12:09:59.875 215 12808.48 55.95 55109.85 88888.00 2009-08-03 12:10:00.000 215 12808.50 55.92 55109.88 88888.00 2009-08-03 12:10:00.125 215 12808.58 55.98 55109.88 88888.00 2009-08-03 12:10:00.250 215 12808.58 56.00 55109.88 88888.00 2009-08-03 12:10:00.375 215 12808.58 56.02 55109.88 88888.00 2009-08-03 12:10:00.500 215 12808.48 55.98 55109.88 88888.00 2009-08-03 12:10:00.625 215 12808.42 55.95 55109.90 88888.00 2009-08-03 12:10:00.750 215 12808.48 55.92 55109.88 88888.00 2009-08-03 12:10:00.875 215 12808.52 55.95 55109.88 88888.00 2009-08-03 12:10:01.000 215 12808.58 56.00 55109.88 88888.00 2009-08-03 12:10:01.125 215 12808.60 56.00 55109.85 88888.00 2009-08-03 12:10:01.250 215 12808.52 55.92 55109.82 88888.00 2009-08-03 12:10:01.375 215 12808.55 55.92 55109.85 88888.00 2009-08-03 12:10:01.500 215 12808.58 56.00 55109.90 88888.00 2009-08-03 12:10:01.625 215 12808.48 55.95 55109.88 88888.00 2009-08-03 12:10:01.750 215 12808.40 55.92 55109.85 88888.00 2009-08-03 12:10:01.875 215 12808.42 55.98 55109.85 88888.00 2009-08-03 12:10:02.000 215 12808.45 56.05 55109.90 88888.00 2009-08-03 12:10:02.125 215 12808.45 56.02 55109.88 88888.00 2009-08-03 12:10:02.250 215 12808.45 55.95 55109.82 88888.00 2009-08-03 12:10:02.375 215 12808.50 56.02 55109.85 88888.00 2009-08-03 12:10:02.500 215 12808.42 56.05 55109.85 88888.00 2009-08-03 12:10:02.625 215 12808.45 56.02 55109.85 88888.00 2009-08-03 12:10:02.750 215 12808.42 56.00 55109.85 88888.00 2009-08-03 12:10:02.875 215 12808.42 56.02 55109.85 88888.00 2009-08-03 12:10:03.000 215 12808.45 56.05 55109.85 88888.00 2009-08-03 12:10:03.125 215 12808.45 56.05 55109.85 88888.00 2009-08-03 12:10:03.250 215 12808.48 56.08 55109.88 88888.00 2009-08-03 12:10:03.375 215 12808.50 56.08 55109.88 88888.00 2009-08-03 12:10:03.500 215 12808.45 56.02 55109.88 88888.00 2009-08-03 12:10:03.625 215 12808.42 56.00 55109.90 88888.00 2009-08-03 12:10:03.750 215 12808.38 55.98 55109.85 88888.00 2009-08-03 12:10:03.875 215 12808.42 56.05 55109.88 88888.00 2009-08-03 12:10:04.000 215 12808.52 56.10 55109.85 88888.00 2009-08-03 12:10:04.125 215 12808.42 56.05 55109.85 88888.00 2009-08-03 12:10:04.250 215 12808.35 56.00 55109.85 88888.00 2009-08-03 12:10:04.375 215 12808.42 56.05 55109.82 88888.00 2009-08-03 12:10:04.500 215 12808.42 56.02 55109.80 88888.00 2009-08-03 12:10:04.625 215 12808.40 56.02 55109.82 88888.00 2009-08-03 12:10:04.750 215 12808.42 56.05 55109.88 88888.00 2009-08-03 12:10:04.875 215 12808.42 56.05 55109.82 88888.00 2009-08-03 12:10:05.000 215 12808.38 56.02 55109.80 88888.00 2009-08-03 12:10:05.125 215 12808.40 56.02 55109.82 88888.00 2009-08-03 12:10:05.250 215 12808.35 56.08 55109.85 88888.00 2009-08-03 12:10:05.375 215 12808.33 56.08 55109.82 88888.00 2009-08-03 12:10:05.500 215 12808.25 56.05 55109.85 88888.00 2009-08-03 12:10:05.625 215 12808.25 56.10 55109.85 88888.00 2009-08-03 12:10:05.750 215 12808.33 56.12 55109.82 88888.00 2009-08-03 12:10:05.875 215 12808.35 56.12 55109.80 88888.00 2009-08-03 12:10:06.000 215 12808.25 56.10 55109.80 88888.00 2009-08-03 12:10:06.125 215 12808.17 56.10 55109.80 88888.00 2009-08-03 12:10:06.250 215 12808.17 56.05 55109.82 88888.00 2009-08-03 12:10:06.375 215 12808.23 56.05 55109.80 88888.00 2009-08-03 12:10:06.500 215 12808.25 56.12 55109.82 88888.00 2009-08-03 12:10:06.625 215 12808.27 56.17 55109.82 88888.00 2009-08-03 12:10:06.750 215 12808.35 56.15 55109.82 88888.00 2009-08-03 12:10:06.875 215 12808.30 56.08 55109.82 88888.00 2009-08-03 12:10:07.000 215 12808.17 56.02 55109.75 88888.00 2009-08-03 12:10:07.125 215 12808.17 56.05 55109.75 88888.00 2009-08-03 12:10:07.250 215 12808.25 56.08 55109.80 88888.00 2009-08-03 12:10:07.375 215 12808.25 56.10 55109.82 88888.00 2009-08-03 12:10:07.500 215 12808.20 56.05 55109.80 88888.00 2009-08-03 12:10:07.625 215 12808.25 56.12 55109.82 88888.00 2009-08-03 12:10:07.750 215 12808.20 56.10 55109.78 88888.00 2009-08-03 12:10:07.875 215 12808.17 56.08 55109.75 88888.00 2009-08-03 12:10:08.000 215 12808.20 56.12 55109.78 88888.00 2009-08-03 12:10:08.125 215 12808.27 56.17 55109.80 88888.00 2009-08-03 12:10:08.250 215 12808.27 56.08 55109.80 88888.00 2009-08-03 12:10:08.375 215 12808.25 56.12 55109.78 88888.00 2009-08-03 12:10:08.500 215 12808.25 56.17 55109.80 88888.00 2009-08-03 12:10:08.625 215 12808.27 56.20 55109.82 88888.00 2009-08-03 12:10:08.750 215 12808.20 56.15 55109.80 88888.00 2009-08-03 12:10:08.875 215 12808.25 56.17 55109.78 88888.00 2009-08-03 12:10:09.000 215 12808.27 56.23 55109.78 88888.00 2009-08-03 12:10:09.125 215 12808.23 56.25 55109.80 88888.00 2009-08-03 12:10:09.250 215 12808.17 56.25 55109.80 88888.00 2009-08-03 12:10:09.375 215 12808.27 56.25 55109.80 88888.00 2009-08-03 12:10:09.500 215 12808.27 56.17 55109.78 88888.00 2009-08-03 12:10:09.625 215 12808.30 56.17 55109.78 88888.00 2009-08-03 12:10:09.750 215 12808.23 56.17 55109.75 88888.00 2009-08-03 12:10:09.875 215 12808.12 56.12 55109.75 88888.00 2009-08-03 12:10:10.000 215 12808.10 56.15 55109.75 88888.00 2009-08-03 12:10:10.125 215 12808.10 56.17 55109.75 88888.00 2009-08-03 12:10:10.250 215 12808.15 56.17 55109.75 88888.00 2009-08-03 12:10:10.375 215 12808.17 56.23 55109.72 88888.00 2009-08-03 12:10:10.500 215 12808.17 56.23 55109.78 88888.00 2009-08-03 12:10:10.625 215 12808.17 56.25 55109.75 88888.00 2009-08-03 12:10:10.750 215 12808.17 56.25 55109.75 88888.00 2009-08-03 12:10:10.875 215 12808.12 56.23 55109.75 88888.00 2009-08-03 12:10:11.000 215 12808.05 56.25 55109.78 88888.00 2009-08-03 12:10:11.125 215 12808.08 56.30 55109.80 88888.00 2009-08-03 12:10:11.250 215 12808.08 56.23 55109.75 88888.00 2009-08-03 12:10:11.375 215 12808.08 56.23 55109.78 88888.00 2009-08-03 12:10:11.500 215 12808.10 56.25 55109.80 88888.00 2009-08-03 12:10:11.625 215 12808.10 56.23 55109.78 88888.00 2009-08-03 12:10:11.750 215 12808.10 56.23 55109.78 88888.00 2009-08-03 12:10:11.875 215 12808.10 56.27 55109.78 88888.00 2009-08-03 12:10:12.000 215 12808.12 56.23 55109.75 88888.00 2009-08-03 12:10:12.125 215 12808.12 56.23 55109.78 88888.00 2009-08-03 12:10:12.250 215 12808.08 56.27 55109.80 88888.00 2009-08-03 12:10:12.375 215 12808.05 56.35 55109.80 88888.00 2009-08-03 12:10:12.500 215 12807.98 56.30 55109.75 88888.00 2009-08-03 12:10:12.625 215 12807.88 56.23 55109.75 88888.00 2009-08-03 12:10:12.750 215 12807.92 56.23 55109.72 88888.00 2009-08-03 12:10:12.875 215 12808.00 56.33 55109.78 88888.00 2009-08-03 12:10:13.000 215 12808.08 56.33 55109.75 88888.00 2009-08-03 12:10:13.125 215 12808.10 56.35 55109.78 88888.00 2009-08-03 12:10:13.250 215 12808.15 56.38 55109.78 88888.00 2009-08-03 12:10:13.375 215 12808.17 56.38 55109.80 88888.00 2009-08-03 12:10:13.500 215 12808.08 56.33 55109.80 88888.00 2009-08-03 12:10:13.625 215 12808.00 56.27 55109.75 88888.00 2009-08-03 12:10:13.750 215 12808.00 56.27 55109.75 88888.00 2009-08-03 12:10:13.875 215 12808.08 56.33 55109.75 88888.00 2009-08-03 12:10:14.000 215 12808.08 56.33 55109.75 88888.00 2009-08-03 12:10:14.125 215 12808.02 56.30 55109.78 88888.00 2009-08-03 12:10:14.250 215 12807.92 56.23 55109.72 88888.00 2009-08-03 12:10:14.375 215 12808.00 56.23 55109.75 88888.00 2009-08-03 12:10:14.500 215 12808.08 56.30 55109.78 88888.00 2009-08-03 12:10:14.625 215 12808.00 56.35 55109.80 88888.00 2009-08-03 12:10:14.750 215 12808.00 56.30 55109.72 88888.00 2009-08-03 12:10:14.875 215 12808.02 56.23 55109.72 88888.00 2009-08-03 12:10:15.000 215 12808.00 56.23 55109.72 88888.00 2009-08-03 12:10:15.125 215 12808.02 56.35 55109.78 88888.00 2009-08-03 12:10:15.250 215 12807.95 56.30 55109.75 88888.00 2009-08-03 12:10:15.375 215 12807.90 56.30 55109.75 88888.00 2009-08-03 12:10:15.500 215 12807.95 56.35 55109.78 88888.00 2009-08-03 12:10:15.625 215 12808.02 56.33 55109.75 88888.00 2009-08-03 12:10:15.750 215 12808.02 56.30 55109.70 88888.00 2009-08-03 12:10:15.875 215 12807.98 56.38 55109.70 88888.00 2009-08-03 12:10:16.000 215 12807.92 56.35 55109.70 88888.00 2009-08-03 12:10:16.125 215 12807.90 56.38 55109.72 88888.00 2009-08-03 12:10:16.250 215 12807.92 56.38 55109.72 88888.00 2009-08-03 12:10:16.375 215 12807.90 56.35 55109.68 88888.00 2009-08-03 12:10:16.500 215 12807.95 56.38 55109.70 88888.00 2009-08-03 12:10:16.625 215 12807.98 56.45 55109.78 88888.00 2009-08-03 12:10:16.750 215 12807.98 56.45 55109.75 88888.00 2009-08-03 12:10:16.875 215 12807.90 56.42 55109.70 88888.00 2009-08-03 12:10:17.000 215 12807.92 56.42 55109.72 88888.00 2009-08-03 12:10:17.125 215 12807.92 56.40 55109.72 88888.00 2009-08-03 12:10:17.250 215 12807.88 56.30 55109.68 88888.00 2009-08-03 12:10:17.375 215 12807.85 56.30 55109.62 88888.00 2009-08-03 12:10:17.500 215 12807.90 56.40 55109.68 88888.00 2009-08-03 12:10:17.625 215 12807.90 56.42 55109.72 88888.00 2009-08-03 12:10:17.750 215 12807.90 56.42 55109.72 88888.00 2009-08-03 12:10:17.875 215 12807.92 56.35 55109.68 88888.00 2009-08-03 12:10:18.000 215 12807.85 56.33 55109.65 88888.00 2009-08-03 12:10:18.125 215 12807.80 56.40 55109.65 88888.00 2009-08-03 12:10:18.250 215 12807.88 56.45 55109.70 88888.00 2009-08-03 12:10:18.375 215 12807.95 56.42 55109.68 88888.00 2009-08-03 12:10:18.500 215 12807.92 56.45 55109.70 88888.00 2009-08-03 12:10:18.625 215 12807.88 56.42 55109.68 88888.00 2009-08-03 12:10:18.750 215 12807.95 56.42 55109.70 88888.00 2009-08-03 12:10:18.875 215 12807.95 56.42 55109.70 88888.00 2009-08-03 12:10:19.000 215 12807.98 56.40 55109.70 88888.00 2009-08-03 12:10:19.125 215 12807.90 56.38 55109.65 88888.00 2009-08-03 12:10:19.250 215 12807.90 56.48 55109.70 88888.00 2009-08-03 12:10:19.375 215 12807.95 56.52 55109.68 88888.00 2009-08-03 12:10:19.500 215 12807.95 56.52 55109.65 88888.00 2009-08-03 12:10:19.625 215 12807.98 56.55 55109.70 88888.00 2009-08-03 12:10:19.750 215 12807.95 56.58 55109.70 88888.00 2009-08-03 12:10:19.875 215 12807.88 56.55 55109.70 88888.00 2009-08-03 12:10:20.000 215 12807.85 56.50 55109.68 88888.00 2009-08-03 12:10:20.125 215 12807.85 56.50 55109.68 88888.00 2009-08-03 12:10:20.250 215 12807.83 56.50 55109.68 88888.00 2009-08-03 12:10:20.375 215 12807.85 56.52 55109.70 88888.00 2009-08-03 12:10:20.500 215 12807.83 56.50 55109.68 88888.00 2009-08-03 12:10:20.625 215 12807.80 56.45 55109.65 88888.00 2009-08-03 12:10:20.750 215 12807.83 56.42 55109.68 88888.00 2009-08-03 12:10:20.875 215 12807.88 56.48 55109.68 88888.00 2009-08-03 12:10:21.000 215 12807.85 56.50 55109.68 88888.00 2009-08-03 12:10:21.125 215 12807.80 56.50 55109.65 88888.00 2009-08-03 12:10:21.250 215 12807.85 56.52 55109.68 88888.00 2009-08-03 12:10:21.375 215 12807.90 56.58 55109.65 88888.00 2009-08-03 12:10:21.500 215 12807.83 56.55 55109.65 88888.00 2009-08-03 12:10:21.625 215 12807.83 56.65 55109.70 88888.00 2009-08-03 12:10:21.750 215 12807.92 56.62 55109.70 88888.00 2009-08-03 12:10:21.875 215 12807.88 56.50 55109.68 88888.00 2009-08-03 12:10:22.000 215 12807.80 56.58 55109.70 88888.00 2009-08-03 12:10:22.125 215 12807.75 56.58 55109.65 88888.00 2009-08-03 12:10:22.250 215 12807.65 56.52 55109.65 88888.00 2009-08-03 12:10:22.375 215 12807.70 56.58 55109.68 88888.00 2009-08-03 12:10:22.500 215 12807.80 56.55 55109.68 88888.00 2009-08-03 12:10:22.625 215 12807.80 56.55 55109.65 88888.00 2009-08-03 12:10:22.750 215 12807.77 56.58 55109.70 88888.00 2009-08-03 12:10:22.875 215 12807.77 56.58 55109.68 88888.00 2009-08-03 12:10:23.000 215 12807.83 56.60 55109.65 88888.00 2009-08-03 12:10:23.125 215 12807.80 56.55 55109.65 88888.00 2009-08-03 12:10:23.250 215 12807.73 56.52 55109.62 88888.00 2009-08-03 12:10:23.375 215 12807.73 56.60 55109.62 88888.00 2009-08-03 12:10:23.500 215 12807.75 56.60 55109.65 88888.00 2009-08-03 12:10:23.625 215 12807.67 56.58 55109.62 88888.00 2009-08-03 12:10:23.750 215 12807.67 56.55 55109.65 88888.00 2009-08-03 12:10:23.875 215 12807.67 56.55 55109.62 88888.00 2009-08-03 12:10:24.000 215 12807.67 56.58 55109.60 88888.00 2009-08-03 12:10:24.125 215 12807.73 56.62 55109.62 88888.00 2009-08-03 12:10:24.250 215 12807.75 56.60 55109.62 88888.00 2009-08-03 12:10:24.375 215 12807.70 56.62 55109.65 88888.00 2009-08-03 12:10:24.500 215 12807.67 56.67 55109.62 88888.00 2009-08-03 12:10:24.625 215 12807.67 56.62 55109.62 88888.00 2009-08-03 12:10:24.750 215 12807.70 56.60 55109.62 88888.00 2009-08-03 12:10:24.875 215 12807.67 56.65 55109.65 88888.00 2009-08-03 12:10:25.000 215 12807.62 56.67 55109.65 88888.00 2009-08-03 12:10:25.125 215 12807.65 56.67 55109.68 88888.00 2009-08-03 12:10:25.250 215 12807.65 56.67 55109.65 88888.00 2009-08-03 12:10:25.375 215 12807.67 56.67 55109.65 88888.00 2009-08-03 12:10:25.500 215 12807.65 56.65 55109.62 88888.00 2009-08-03 12:10:25.625 215 12807.62 56.65 55109.62 88888.00 2009-08-03 12:10:25.750 215 12807.58 56.62 55109.62 88888.00 2009-08-03 12:10:25.875 215 12807.60 56.62 55109.60 88888.00 2009-08-03 12:10:26.000 215 12807.65 56.67 55109.62 88888.00 2009-08-03 12:10:26.125 215 12807.60 56.67 55109.65 88888.00 2009-08-03 12:10:26.250 215 12807.52 56.65 55109.62 88888.00 2009-08-03 12:10:26.375 215 12807.58 56.67 55109.57 88888.00 2009-08-03 12:10:26.500 215 12807.60 56.67 55109.60 88888.00 2009-08-03 12:10:26.625 215 12807.65 56.70 55109.60 88888.00 2009-08-03 12:10:26.750 215 12807.70 56.70 55109.62 88888.00 2009-08-03 12:10:26.875 215 12807.73 56.65 55109.62 88888.00 2009-08-03 12:10:27.000 215 12807.75 56.65 55109.62 88888.00 2009-08-03 12:10:27.125 215 12807.83 56.67 55109.65 88888.00 2009-08-03 12:10:27.250 215 12807.85 56.70 55109.62 88888.00 2009-08-03 12:10:27.375 215 12807.83 56.77 55109.62 88888.00 2009-08-03 12:10:27.500 215 12807.73 56.73 55109.60 88888.00 2009-08-03 12:10:27.625 215 12807.70 56.67 55109.62 88888.00 2009-08-03 12:10:27.750 215 12807.73 56.65 55109.60 88888.00 2009-08-03 12:10:27.875 215 12807.80 56.70 55109.62 88888.00 2009-08-03 12:10:28.000 215 12807.83 56.77 55109.62 88888.00 2009-08-03 12:10:28.125 215 12807.77 56.80 55109.65 88888.00 2009-08-03 12:10:28.250 215 12807.75 56.80 55109.65 88888.00 2009-08-03 12:10:28.375 215 12807.73 56.77 55109.65 88888.00 2009-08-03 12:10:28.500 215 12807.67 56.73 55109.62 88888.00 2009-08-03 12:10:28.625 215 12807.62 56.75 55109.62 88888.00 2009-08-03 12:10:28.750 215 12807.70 56.77 55109.62 88888.00 2009-08-03 12:10:28.875 215 12807.75 56.73 55109.60 88888.00 2009-08-03 12:10:29.000 215 12807.67 56.70 55109.57 88888.00 2009-08-03 12:10:29.125 215 12807.73 56.73 55109.60 88888.00 2009-08-03 12:10:29.250 215 12807.73 56.77 55109.62 88888.00 2009-08-03 12:10:29.375 215 12807.73 56.80 55109.62 88888.00 2009-08-03 12:10:29.500 215 12807.73 56.80 55109.62 88888.00 2009-08-03 12:10:29.625 215 12807.65 56.80 55109.62 88888.00 2009-08-03 12:10:29.750 215 12807.73 56.83 55109.65 88888.00 2009-08-03 12:10:29.875 215 12807.73 56.77 55109.60 88888.00 2009-08-03 12:10:30.000 215 12807.75 56.73 55109.60 88888.00 2009-08-03 12:10:30.125 215 12807.77 56.83 55109.62 88888.00 2009-08-03 12:10:30.250 215 12807.70 56.83 55109.62 88888.00 2009-08-03 12:10:30.375 215 12807.70 56.77 55109.62 88888.00 2009-08-03 12:10:30.500 215 12807.62 56.73 55109.60 88888.00 2009-08-03 12:10:30.625 215 12807.58 56.70 55109.62 88888.00 2009-08-03 12:10:30.750 215 12807.67 56.80 55109.65 88888.00 2009-08-03 12:10:30.875 215 12807.70 56.83 55109.65 88888.00 2009-08-03 12:10:31.000 215 12807.67 56.88 55109.65 88888.00 2009-08-03 12:10:31.125 215 12807.62 56.85 55109.65 88888.00 2009-08-03 12:10:31.250 215 12807.62 56.80 55109.65 88888.00 2009-08-03 12:10:31.375 215 12807.60 56.77 55109.62 88888.00 2009-08-03 12:10:31.500 215 12807.55 56.77 55109.65 88888.00 2009-08-03 12:10:31.625 215 12807.62 56.85 55109.65 88888.00 2009-08-03 12:10:31.750 215 12807.70 56.88 55109.65 88888.00 2009-08-03 12:10:31.875 215 12807.67 56.83 55109.65 88888.00 2009-08-03 12:10:32.000 215 12807.65 56.83 55109.65 88888.00 2009-08-03 12:10:32.125 215 12807.67 56.83 55109.60 88888.00 2009-08-03 12:10:32.250 215 12807.65 56.85 55109.62 88888.00 2009-08-03 12:10:32.375 215 12807.60 56.80 55109.60 88888.00 2009-08-03 12:10:32.500 215 12807.52 56.77 55109.57 88888.00 2009-08-03 12:10:32.625 215 12807.58 56.83 55109.60 88888.00 2009-08-03 12:10:32.750 215 12807.67 56.88 55109.62 88888.00 2009-08-03 12:10:32.875 215 12807.65 56.92 55109.62 88888.00 2009-08-03 12:10:33.000 215 12807.52 56.85 55109.57 88888.00 2009-08-03 12:10:33.125 215 12807.48 56.85 55109.57 88888.00 2009-08-03 12:10:33.250 215 12807.50 56.85 55109.60 88888.00 2009-08-03 12:10:33.375 215 12807.58 56.83 55109.60 88888.00 2009-08-03 12:10:33.500 215 12807.55 56.85 55109.57 88888.00 2009-08-03 12:10:33.625 215 12807.55 56.85 55109.60 88888.00 2009-08-03 12:10:33.750 215 12807.60 56.90 55109.60 88888.00 2009-08-03 12:10:33.875 215 12807.58 56.90 55109.60 88888.00 2009-08-03 12:10:34.000 215 12807.60 56.85 55109.62 88888.00 2009-08-03 12:10:34.125 215 12807.58 56.88 55109.62 88888.00 2009-08-03 12:10:34.250 215 12807.62 56.88 55109.65 88888.00 2009-08-03 12:10:34.375 215 12807.62 56.90 55109.62 88888.00 2009-08-03 12:10:34.500 215 12807.67 56.90 55109.62 88888.00 2009-08-03 12:10:34.625 215 12807.73 56.92 55109.62 88888.00 2009-08-03 12:10:34.750 215 12807.65 56.88 55109.57 88888.00 2009-08-03 12:10:34.875 215 12807.58 56.83 55109.57 88888.00 2009-08-03 12:10:35.000 215 12807.65 56.88 55109.57 88888.00 2009-08-03 12:10:35.125 215 12807.67 56.90 55109.60 88888.00 2009-08-03 12:10:35.250 215 12807.62 56.92 55109.62 88888.00 2009-08-03 12:10:35.375 215 12807.62 56.95 55109.60 88888.00 2009-08-03 12:10:35.500 215 12807.65 56.95 55109.62 88888.00 2009-08-03 12:10:35.625 215 12807.62 56.95 55109.60 88888.00 2009-08-03 12:10:35.750 215 12807.62 56.90 55109.60 88888.00 2009-08-03 12:10:35.875 215 12807.65 56.92 55109.62 88888.00 2009-08-03 12:10:36.000 215 12807.60 56.95 55109.62 88888.00 2009-08-03 12:10:36.125 215 12807.58 56.88 55109.60 88888.00 2009-08-03 12:10:36.250 215 12807.58 56.85 55109.60 88888.00 2009-08-03 12:10:36.375 215 12807.60 56.92 55109.60 88888.00 2009-08-03 12:10:36.500 215 12807.62 56.98 55109.60 88888.00 2009-08-03 12:10:36.625 215 12807.67 57.00 55109.60 88888.00 2009-08-03 12:10:36.750 215 12807.62 57.00 55109.62 88888.00 2009-08-03 12:10:36.875 215 12807.55 56.98 55109.62 88888.00 2009-08-03 12:10:37.000 215 12807.55 57.00 55109.60 88888.00 2009-08-03 12:10:37.125 215 12807.42 57.00 55109.60 88888.00 2009-08-03 12:10:37.250 215 12807.40 57.00 55109.62 88888.00 2009-08-03 12:10:37.375 215 12807.55 57.02 55109.62 88888.00 2009-08-03 12:10:37.500 215 12807.50 56.95 55109.60 88888.00 2009-08-03 12:10:37.625 215 12807.48 56.98 55109.55 88888.00 2009-08-03 12:10:37.750 215 12807.48 56.95 55109.55 88888.00 2009-08-03 12:10:37.875 215 12807.50 57.00 55109.60 88888.00 2009-08-03 12:10:38.000 215 12807.45 57.00 55109.60 88888.00 2009-08-03 12:10:38.125 215 12807.42 57.05 55109.60 88888.00 2009-08-03 12:10:38.250 215 12807.45 57.02 55109.60 88888.00 2009-08-03 12:10:38.375 215 12807.50 57.00 55109.60 88888.00 2009-08-03 12:10:38.500 215 12807.45 57.02 55109.60 88888.00 2009-08-03 12:10:38.625 215 12807.35 57.00 55109.57 88888.00 2009-08-03 12:10:38.750 215 12807.27 57.02 55109.57 88888.00 2009-08-03 12:10:38.875 215 12807.33 57.08 55109.57 88888.00 2009-08-03 12:10:39.000 215 12807.33 57.05 55109.55 88888.00 2009-08-03 12:10:39.125 215 12807.27 57.02 55109.55 88888.00 2009-08-03 12:10:39.250 215 12807.30 57.00 55109.60 88888.00 2009-08-03 12:10:39.375 215 12807.35 56.98 55109.57 88888.00 2009-08-03 12:10:39.500 215 12807.38 57.02 55109.57 88888.00 2009-08-03 12:10:39.625 215 12807.40 57.10 55109.57 88888.00 2009-08-03 12:10:39.750 215 12807.35 57.10 55109.57 88888.00 2009-08-03 12:10:39.875 215 12807.35 57.10 55109.60 88888.00 2009-08-03 12:10:40.000 215 12807.27 57.05 55109.60 88888.00 2009-08-03 12:10:40.125 215 12807.33 57.08 55109.60 88888.00 2009-08-03 12:10:40.250 215 12807.38 57.08 55109.60 88888.00 2009-08-03 12:10:40.375 215 12807.33 57.05 55109.57 88888.00 2009-08-03 12:10:40.500 215 12807.33 57.08 55109.57 88888.00 2009-08-03 12:10:40.625 215 12807.33 57.05 55109.55 88888.00 2009-08-03 12:10:40.750 215 12807.38 57.08 55109.57 88888.00 2009-08-03 12:10:40.875 215 12807.38 57.08 55109.57 88888.00 2009-08-03 12:10:41.000 215 12807.30 57.08 55109.55 88888.00 2009-08-03 12:10:41.125 215 12807.23 57.02 55109.55 88888.00 2009-08-03 12:10:41.250 215 12807.23 57.02 55109.55 88888.00 2009-08-03 12:10:41.375 215 12807.27 57.08 55109.57 88888.00 2009-08-03 12:10:41.500 215 12807.25 57.17 55109.57 88888.00 2009-08-03 12:10:41.625 215 12807.25 57.15 55109.55 88888.00 2009-08-03 12:10:41.750 215 12807.23 57.05 55109.53 88888.00 2009-08-03 12:10:41.875 215 12807.27 57.08 55109.57 88888.00 2009-08-03 12:10:42.000 215 12807.27 57.10 55109.57 88888.00 2009-08-03 12:10:42.125 215 12807.27 57.10 55109.55 88888.00 2009-08-03 12:10:42.250 215 12807.33 57.15 55109.57 88888.00 2009-08-03 12:10:42.375 215 12807.33 57.15 55109.57 88888.00 2009-08-03 12:10:42.500 215 12807.27 57.15 55109.57 88888.00 2009-08-03 12:10:42.625 215 12807.25 57.12 55109.57 88888.00 2009-08-03 12:10:42.750 215 12807.30 57.23 55109.57 88888.00 2009-08-03 12:10:42.875 215 12807.33 57.27 55109.60 88888.00 2009-08-03 12:10:43.000 215 12807.25 57.20 55109.57 88888.00 2009-08-03 12:10:43.125 215 12807.27 57.17 55109.57 88888.00 2009-08-03 12:10:43.250 215 12807.23 57.15 55109.55 88888.00 2009-08-03 12:10:43.375 215 12807.23 57.17 55109.57 88888.00 2009-08-03 12:10:43.500 215 12807.23 57.25 55109.60 88888.00 2009-08-03 12:10:43.625 215 12807.20 57.23 55109.60 88888.00 2009-08-03 12:10:43.750 215 12807.15 57.23 55109.57 88888.00 2009-08-03 12:10:43.875 215 12807.23 57.25 55109.60 88888.00 2009-08-03 12:10:44.000 215 12807.27 57.23 55109.57 88888.00 2009-08-03 12:10:44.125 215 12807.35 57.25 55109.60 88888.00 2009-08-03 12:10:44.250 215 12807.25 57.15 55109.60 88888.00 2009-08-03 12:10:44.375 215 12807.15 57.05 55109.55 88888.00 2009-08-03 12:10:44.500 215 12807.10 57.10 55109.57 88888.00 2009-08-03 12:10:44.625 215 12807.17 57.25 55109.60 88888.00 2009-08-03 12:10:44.750 215 12807.15 57.23 55109.57 88888.00 2009-08-03 12:10:44.875 215 12807.20 57.20 55109.57 88888.00 2009-08-03 12:10:45.000 215 12807.20 57.17 55109.55 88888.00 2009-08-03 12:10:45.125 215 12807.15 57.17 55109.55 88888.00 2009-08-03 12:10:45.250 215 12807.12 57.17 55109.57 88888.00 2009-08-03 12:10:45.375 215 12807.17 57.23 55109.62 88888.00 2009-08-03 12:10:45.500 215 12807.15 57.20 55109.57 88888.00 2009-08-03 12:10:45.625 215 12807.10 57.20 55109.57 88888.00 2009-08-03 12:10:45.750 215 12807.08 57.23 55109.57 88888.00 2009-08-03 12:10:45.875 215 12807.08 57.25 55109.57 88888.00 2009-08-03 12:10:46.000 215 12807.12 57.23 55109.57 88888.00 2009-08-03 12:10:46.125 215 12807.10 57.20 55109.60 88888.00 2009-08-03 12:10:46.250 215 12807.05 57.20 55109.57 88888.00 2009-08-03 12:10:46.375 215 12807.10 57.27 55109.57 88888.00 2009-08-03 12:10:46.500 215 12807.12 57.25 55109.57 88888.00 2009-08-03 12:10:46.625 215 12807.05 57.23 55109.57 88888.00 2009-08-03 12:10:46.750 215 12807.00 57.23 55109.57 88888.00 2009-08-03 12:10:46.875 215 12807.00 57.27 55109.55 88888.00 2009-08-03 12:10:47.000 215 12807.02 57.25 55109.55 88888.00 2009-08-03 12:10:47.125 215 12807.02 57.23 55109.57 88888.00 2009-08-03 12:10:47.250 215 12806.98 57.23 55109.55 88888.00 2009-08-03 12:10:47.375 215 12806.98 57.27 55109.57 88888.00 2009-08-03 12:10:47.500 215 12807.00 57.30 55109.57 88888.00 2009-08-03 12:10:47.625 215 12807.02 57.30 55109.57 88888.00 2009-08-03 12:10:47.750 215 12807.02 57.27 55109.53 88888.00 2009-08-03 12:10:47.875 215 12807.02 57.25 55109.57 88888.00 2009-08-03 12:10:48.000 215 12806.98 57.20 55109.55 88888.00 2009-08-03 12:10:48.125 215 12807.02 57.27 55109.57 88888.00 2009-08-03 12:10:48.250 215 12807.00 57.33 55109.57 88888.00 2009-08-03 12:10:48.375 215 12807.00 57.27 55109.60 88888.00 2009-08-03 12:10:48.500 215 12806.95 57.30 55109.60 88888.00 2009-08-03 12:10:48.625 215 12806.90 57.27 55109.57 88888.00 2009-08-03 12:10:48.750 215 12806.85 57.23 55109.57 88888.00 2009-08-03 12:10:48.875 215 12806.88 57.20 55109.57 88888.00 2009-08-03 12:10:49.000 215 12806.85 57.20 55109.55 88888.00 2009-08-03 12:10:49.125 215 12806.88 57.27 55109.57 88888.00 2009-08-03 12:10:49.250 215 12806.92 57.25 55109.55 88888.00 2009-08-03 12:10:49.375 215 12806.95 57.23 55109.53 88888.00 2009-08-03 12:10:49.500 215 12806.92 57.25 55109.53 88888.00 2009-08-03 12:10:49.625 215 12806.90 57.25 55109.55 88888.00 2009-08-03 12:10:49.750 215 12806.85 57.30 55109.57 88888.00 2009-08-03 12:10:49.875 215 12806.77 57.25 55109.55 88888.00 2009-08-03 12:10:50.000 215 12806.77 57.23 55109.55 88888.00 2009-08-03 12:10:50.125 215 12806.83 57.25 55109.53 88888.00 2009-08-03 12:10:50.250 215 12806.80 57.20 55109.55 88888.00 2009-08-03 12:10:50.375 215 12806.83 57.30 55109.57 88888.00 2009-08-03 12:10:50.500 215 12806.85 57.27 55109.57 88888.00 2009-08-03 12:10:50.625 215 12806.75 57.25 55109.55 88888.00 2009-08-03 12:10:50.750 215 12806.65 57.30 55109.57 88888.00 2009-08-03 12:10:50.875 215 12806.65 57.30 55109.57 88888.00 2009-08-03 12:10:51.000 215 12806.70 57.30 55109.57 88888.00 2009-08-03 12:10:51.125 215 12806.73 57.30 55109.57 88888.00 2009-08-03 12:10:51.250 215 12806.75 57.23 55109.57 88888.00 2009-08-03 12:10:51.375 215 12806.73 57.23 55109.55 88888.00 2009-08-03 12:10:51.500 215 12806.62 57.20 55109.55 88888.00 2009-08-03 12:10:51.625 215 12806.58 57.25 55109.55 88888.00 2009-08-03 12:10:51.750 215 12806.62 57.25 55109.57 88888.00 2009-08-03 12:10:51.875 215 12806.62 57.23 55109.57 88888.00 2009-08-03 12:10:52.000 215 12806.58 57.25 55109.55 88888.00 2009-08-03 12:10:52.125 215 12806.60 57.25 55109.55 88888.00 2009-08-03 12:10:52.250 215 12806.60 57.25 55109.57 88888.00 2009-08-03 12:10:52.375 215 12806.65 57.25 55109.60 88888.00 2009-08-03 12:10:52.500 215 12806.67 57.27 55109.60 88888.00 2009-08-03 12:10:52.625 215 12806.65 57.33 55109.60 88888.00 2009-08-03 12:10:52.750 215 12806.67 57.30 55109.60 88888.00 2009-08-03 12:10:52.875 215 12806.62 57.20 55109.57 88888.00 2009-08-03 12:10:53.000 215 12806.58 57.20 55109.55 88888.00 2009-08-03 12:10:53.125 215 12806.55 57.25 55109.57 88888.00 2009-08-03 12:10:53.250 215 12806.65 57.30 55109.57 88888.00 2009-08-03 12:10:53.375 215 12806.70 57.33 55109.57 88888.00 2009-08-03 12:10:53.500 215 12806.70 57.38 55109.60 88888.00 2009-08-03 12:10:53.625 215 12806.73 57.35 55109.57 88888.00 2009-08-03 12:10:53.750 215 12806.73 57.35 55109.57 88888.00 2009-08-03 12:10:53.875 215 12806.70 57.38 55109.57 88888.00 2009-08-03 12:10:54.000 215 12806.60 57.30 55109.57 88888.00 2009-08-03 12:10:54.125 215 12806.60 57.30 55109.57 88888.00 2009-08-03 12:10:54.250 215 12806.60 57.33 55109.57 88888.00 2009-08-03 12:10:54.375 215 12806.55 57.27 55109.55 88888.00 2009-08-03 12:10:54.500 215 12806.52 57.30 55109.53 88888.00 2009-08-03 12:10:54.625 215 12806.52 57.35 55109.55 88888.00 2009-08-03 12:10:54.750 215 12806.45 57.33 55109.57 88888.00 2009-08-03 12:10:54.875 215 12806.50 57.30 55109.55 88888.00 2009-08-03 12:10:55.000 215 12806.55 57.30 55109.55 88888.00 2009-08-03 12:10:55.125 215 12806.55 57.33 55109.57 88888.00 2009-08-03 12:10:55.250 215 12806.50 57.27 55109.57 88888.00 2009-08-03 12:10:55.375 215 12806.48 57.27 55109.55 88888.00 2009-08-03 12:10:55.500 215 12806.50 57.30 55109.55 88888.00 2009-08-03 12:10:55.625 215 12806.50 57.30 55109.55 88888.00 2009-08-03 12:10:55.750 215 12806.45 57.25 55109.57 88888.00 2009-08-03 12:10:55.875 215 12806.48 57.33 55109.57 88888.00 2009-08-03 12:10:56.000 215 12806.45 57.33 55109.55 88888.00 2009-08-03 12:10:56.125 215 12806.40 57.30 55109.53 88888.00 2009-08-03 12:10:56.250 215 12806.42 57.35 55109.55 88888.00 2009-08-03 12:10:56.375 215 12806.48 57.35 55109.55 88888.00 2009-08-03 12:10:56.500 215 12806.48 57.30 55109.57 88888.00 2009-08-03 12:10:56.625 215 12806.42 57.27 55109.57 88888.00 2009-08-03 12:10:56.750 215 12806.42 57.30 55109.57 88888.00 2009-08-03 12:10:56.875 215 12806.45 57.35 55109.55 88888.00 2009-08-03 12:10:57.000 215 12806.42 57.33 55109.55 88888.00 2009-08-03 12:10:57.125 215 12806.42 57.33 55109.55 88888.00 2009-08-03 12:10:57.250 215 12806.38 57.33 55109.57 88888.00 2009-08-03 12:10:57.375 215 12806.33 57.38 55109.57 88888.00 2009-08-03 12:10:57.500 215 12806.38 57.40 55109.60 88888.00 2009-08-03 12:10:57.625 215 12806.42 57.40 55109.57 88888.00 2009-08-03 12:10:57.750 215 12806.42 57.38 55109.57 88888.00 2009-08-03 12:10:57.875 215 12806.45 57.35 55109.57 88888.00 2009-08-03 12:10:58.000 215 12806.50 57.40 55109.57 88888.00 2009-08-03 12:10:58.125 215 12806.42 57.40 55109.57 88888.00 2009-08-03 12:10:58.250 215 12806.30 57.33 55109.57 88888.00 2009-08-03 12:10:58.375 215 12806.33 57.38 55109.60 88888.00 2009-08-03 12:10:58.500 215 12806.35 57.38 55109.60 88888.00 2009-08-03 12:10:58.625 215 12806.30 57.33 55109.57 88888.00 2009-08-03 12:10:58.750 215 12806.35 57.35 55109.57 88888.00 2009-08-03 12:10:58.875 215 12806.38 57.38 55109.57 88888.00 2009-08-03 12:10:59.000 215 12806.33 57.35 55109.55 88888.00 2009-08-03 12:10:59.125 215 12806.35 57.35 55109.57 88888.00 2009-08-03 12:10:59.250 215 12806.33 57.33 55109.57 88888.00 2009-08-03 12:10:59.375 215 12806.38 57.38 55109.57 88888.00 2009-08-03 12:10:59.500 215 12806.48 57.45 55109.57 88888.00 2009-08-03 12:10:59.625 215 12806.48 57.45 55109.57 88888.00 2009-08-03 12:10:59.750 215 12806.40 57.40 55109.60 88888.00 2009-08-03 12:10:59.875 215 12806.38 57.42 55109.60 88888.00 2009-08-03 12:11:00.000 215 12806.40 57.40 55109.57 88888.00 2009-08-03 12:11:00.125 215 12806.40 57.42 55109.55 88888.00 2009-08-03 12:11:00.250 215 12806.38 57.40 55109.55 88888.00 2009-08-03 12:11:00.375 215 12806.33 57.35 55109.55 88888.00 2009-08-03 12:11:00.500 215 12806.30 57.35 55109.55 88888.00 2009-08-03 12:11:00.625 215 12806.25 57.35 55109.53 88888.00 2009-08-03 12:11:00.750 215 12806.27 57.40 55109.57 88888.00 2009-08-03 12:11:00.875 215 12806.30 57.42 55109.57 88888.00 2009-08-03 12:11:01.000 215 12806.27 57.42 55109.57 88888.00 2009-08-03 12:11:01.125 215 12806.38 57.45 55109.57 88888.00 2009-08-03 12:11:01.250 215 12806.33 57.40 55109.57 88888.00 2009-08-03 12:11:01.375 215 12806.30 57.40 55109.57 88888.00 2009-08-03 12:11:01.500 215 12806.23 57.42 55109.57 88888.00 2009-08-03 12:11:01.625 215 12806.23 57.42 55109.60 88888.00 2009-08-03 12:11:01.750 215 12806.27 57.48 55109.57 88888.00 2009-08-03 12:11:01.875 215 12806.40 57.50 55109.55 88888.00 2009-08-03 12:11:02.000 215 12806.42 57.50 55109.53 88888.00 2009-08-03 12:11:02.125 215 12806.38 57.48 55109.53 88888.00 2009-08-03 12:11:02.250 215 12806.25 57.38 55109.53 88888.00 2009-08-03 12:11:02.375 215 12806.23 57.38 55109.53 88888.00 2009-08-03 12:11:02.500 215 12806.23 57.42 55109.53 88888.00 2009-08-03 12:11:02.625 215 12806.33 57.45 55109.53 88888.00 2009-08-03 12:11:02.750 215 12806.35 57.50 55109.55 88888.00 2009-08-03 12:11:02.875 215 12806.27 57.50 55109.55 88888.00 2009-08-03 12:11:03.000 215 12806.25 57.48 55109.53 88888.00 2009-08-03 12:11:03.125 215 12806.25 57.50 55109.53 88888.00 2009-08-03 12:11:03.250 215 12806.25 57.50 55109.55 88888.00 2009-08-03 12:11:03.375 215 12806.30 57.48 55109.55 88888.00 2009-08-03 12:11:03.500 215 12806.25 57.48 55109.55 88888.00 2009-08-03 12:11:03.625 215 12806.17 57.55 55109.55 88888.00 2009-08-03 12:11:03.750 215 12806.25 57.58 55109.55 88888.00 2009-08-03 12:11:03.875 215 12806.25 57.58 55109.57 88888.00 2009-08-03 12:11:04.000 215 12806.25 57.50 55109.53 88888.00 2009-08-03 12:11:04.125 215 12806.23 57.52 55109.53 88888.00 2009-08-03 12:11:04.250 215 12806.25 57.52 55109.53 88888.00 2009-08-03 12:11:04.375 215 12806.30 57.60 55109.53 88888.00 2009-08-03 12:11:04.500 215 12806.30 57.55 55109.53 88888.00 2009-08-03 12:11:04.625 215 12806.25 57.52 55109.53 88888.00 2009-08-03 12:11:04.750 215 12806.20 57.55 55109.53 88888.00 2009-08-03 12:11:04.875 215 12806.20 57.52 55109.53 88888.00 2009-08-03 12:11:05.000 215 12806.20 57.52 55109.53 88888.00 2009-08-03 12:11:05.125 215 12806.15 57.55 55109.50 88888.00 2009-08-03 12:11:05.250 215 12806.10 57.50 55109.50 88888.00 2009-08-03 12:11:05.375 215 12806.17 57.50 55109.50 88888.00 2009-08-03 12:11:05.500 215 12806.15 57.55 55109.50 88888.00 2009-08-03 12:11:05.625 215 12806.10 57.58 55109.50 88888.00 2009-08-03 12:11:05.750 215 12806.17 57.65 55109.53 88888.00 2009-08-03 12:11:05.875 215 12806.17 57.60 55109.50 88888.00 2009-08-03 12:11:06.000 215 12806.15 57.58 55109.50 88888.00 2009-08-03 12:11:06.125 215 12806.15 57.60 55109.53 88888.00 2009-08-03 12:11:06.250 215 12806.15 57.65 55109.55 88888.00 2009-08-03 12:11:06.375 215 12806.23 57.77 55109.55 88888.00 2009-08-03 12:11:06.500 215 12806.20 57.75 55109.55 88888.00 2009-08-03 12:11:06.625 215 12806.17 57.70 55109.57 88888.00 2009-08-03 12:11:06.750 215 12806.20 57.67 55109.55 88888.00 2009-08-03 12:11:06.875 215 12806.23 57.62 55109.53 88888.00 2009-08-03 12:11:07.000 215 12806.23 57.60 55109.50 88888.00 2009-08-03 12:11:07.125 215 12806.25 57.60 55109.53 88888.00 2009-08-03 12:11:07.250 215 12806.20 57.55 55109.53 88888.00 2009-08-03 12:11:07.375 215 12806.23 57.65 55109.55 88888.00 2009-08-03 12:11:07.500 215 12806.25 57.73 55109.55 88888.00 2009-08-03 12:11:07.625 215 12806.25 57.70 55109.53 88888.00 2009-08-03 12:11:07.750 215 12806.25 57.67 55109.50 88888.00 2009-08-03 12:11:07.875 215 12806.17 57.65 55109.50 88888.00 2009-08-03 12:11:08.000 215 12806.15 57.70 55109.50 88888.00 2009-08-03 12:11:08.125 215 12806.15 57.70 55109.53 88888.00 2009-08-03 12:11:08.250 215 12806.15 57.73 55109.50 88888.00 2009-08-03 12:11:08.375 215 12806.15 57.70 55109.50 88888.00 2009-08-03 12:11:08.500 215 12806.15 57.73 55109.50 88888.00 2009-08-03 12:11:08.625 215 12806.10 57.73 55109.47 88888.00 2009-08-03 12:11:08.750 215 12806.02 57.67 55109.45 88888.00 2009-08-03 12:11:08.875 215 12806.02 57.67 55109.47 88888.00 2009-08-03 12:11:09.000 215 12806.08 57.65 55109.45 88888.00 2009-08-03 12:11:09.125 215 12806.12 57.73 55109.47 88888.00 2009-08-03 12:11:09.250 215 12806.20 57.75 55109.50 88888.00 2009-08-03 12:11:09.375 215 12806.25 57.80 55109.50 88888.00 2009-08-03 12:11:09.500 215 12806.15 57.83 55109.53 88888.00 2009-08-03 12:11:09.625 215 12806.17 57.85 55109.53 88888.00 2009-08-03 12:11:09.750 215 12806.23 57.80 55109.50 88888.00 2009-08-03 12:11:09.875 215 12806.20 57.73 55109.47 88888.00 2009-08-03 12:11:10.000 215 12806.15 57.70 55109.47 88888.00 2009-08-03 12:11:10.125 215 12806.15 57.75 55109.50 88888.00 2009-08-03 12:11:10.250 215 12806.12 57.75 55109.50 88888.00 2009-08-03 12:11:10.375 215 12806.25 57.80 55109.50 88888.00 2009-08-03 12:11:10.500 215 12806.27 57.83 55109.47 88888.00 2009-08-03 12:11:10.625 215 12806.25 57.80 55109.47 88888.00 2009-08-03 12:11:10.750 215 12806.15 57.80 55109.47 88888.00 2009-08-03 12:11:10.875 215 12806.10 57.85 55109.45 88888.00 2009-08-03 12:11:11.000 215 12806.12 57.83 55109.47 88888.00 2009-08-03 12:11:11.125 215 12806.17 57.75 55109.45 88888.00 2009-08-03 12:11:11.250 215 12806.08 57.73 55109.43 88888.00 2009-08-03 12:11:11.375 215 12806.10 57.83 55109.45 88888.00 2009-08-03 12:11:11.500 215 12806.15 57.90 55109.47 88888.00 2009-08-03 12:11:11.625 215 12806.15 57.88 55109.47 88888.00 2009-08-03 12:11:11.750 215 12806.12 57.83 55109.45 88888.00 2009-08-03 12:11:11.875 215 12806.05 57.85 55109.43 88888.00 2009-08-03 12:11:12.000 215 12806.00 57.83 55109.45 88888.00 2009-08-03 12:11:12.125 215 12805.98 57.80 55109.45 88888.00 2009-08-03 12:11:12.250 215 12806.02 57.83 55109.45 88888.00 2009-08-03 12:11:12.375 215 12806.10 57.88 55109.45 88888.00 2009-08-03 12:11:12.500 215 12806.23 57.98 55109.43 88888.00 2009-08-03 12:11:12.625 215 12806.15 57.95 55109.40 88888.00 2009-08-03 12:11:12.750 215 12806.15 57.88 55109.40 88888.00 2009-08-03 12:11:12.875 215 12806.17 57.88 55109.40 88888.00 2009-08-03 12:11:13.000 215 12806.17 57.88 55109.38 88888.00 2009-08-03 12:11:13.125 215 12806.15 57.92 55109.40 88888.00 2009-08-03 12:11:13.250 215 12806.17 57.95 55109.43 88888.00 2009-08-03 12:11:13.375 215 12806.23 57.98 55109.43 88888.00 2009-08-03 12:11:13.500 215 12806.23 57.98 55109.43 88888.00 2009-08-03 12:11:13.625 215 12806.23 57.95 55109.43 88888.00 2009-08-03 12:11:13.750 215 12806.10 57.85 55109.40 88888.00 2009-08-03 12:11:13.875 215 12806.10 57.85 55109.45 88888.00 2009-08-03 12:11:14.000 215 12806.17 57.88 55109.45 88888.00 2009-08-03 12:11:14.125 215 12806.23 57.98 55109.45 88888.00 2009-08-03 12:11:14.250 215 12806.23 57.92 55109.45 88888.00 2009-08-03 12:11:14.375 215 12806.17 57.95 55109.45 88888.00 2009-08-03 12:11:14.500 215 12806.15 58.00 55109.45 88888.00 2009-08-03 12:11:14.625 215 12806.15 57.98 55109.45 88888.00 2009-08-03 12:11:14.750 215 12806.20 57.98 55109.45 88888.00 2009-08-03 12:11:14.875 215 12806.25 58.05 55109.47 88888.00 2009-08-03 12:11:15.000 215 12806.25 58.05 55109.47 88888.00 2009-08-03 12:11:15.125 215 12806.17 58.00 55109.43 88888.00 2009-08-03 12:11:15.250 215 12806.15 58.00 55109.45 88888.00 2009-08-03 12:11:15.375 215 12806.20 58.00 55109.43 88888.00 2009-08-03 12:11:15.500 215 12806.15 58.05 55109.40 88888.00 2009-08-03 12:11:15.625 215 12806.17 58.05 55109.40 88888.00 2009-08-03 12:11:15.750 215 12806.20 58.02 55109.43 88888.00 2009-08-03 12:11:15.875 215 12806.17 58.02 55109.40 88888.00 2009-08-03 12:11:16.000 215 12806.20 58.02 55109.38 88888.00 2009-08-03 12:11:16.125 215 12806.23 58.02 55109.43 88888.00 2009-08-03 12:11:16.250 215 12806.25 58.10 55109.45 88888.00 2009-08-03 12:11:16.375 215 12806.23 58.08 55109.43 88888.00 2009-08-03 12:11:16.500 215 12806.20 57.98 55109.38 88888.00 2009-08-03 12:11:16.625 215 12806.25 57.98 55109.38 88888.00 2009-08-03 12:11:16.750 215 12806.23 58.00 55109.40 88888.00 2009-08-03 12:11:16.875 215 12806.20 58.08 55109.43 88888.00 2009-08-03 12:11:17.000 215 12806.15 58.10 55109.43 88888.00 2009-08-03 12:11:17.125 215 12806.20 58.12 55109.45 88888.00 2009-08-03 12:11:17.250 215 12806.23 58.08 55109.47 88888.00 2009-08-03 12:11:17.375 215 12806.23 58.10 55109.43 88888.00 2009-08-03 12:11:17.500 215 12806.25 58.12 55109.43 88888.00 2009-08-03 12:11:17.625 215 12806.20 58.15 55109.43 88888.00 2009-08-03 12:11:17.750 215 12806.12 58.15 55109.40 88888.00 2009-08-03 12:11:17.875 215 12806.15 58.12 55109.40 88888.00 2009-08-03 12:11:18.000 215 12806.23 58.20 55109.43 88888.00 2009-08-03 12:11:18.125 215 12806.23 58.20 55109.43 88888.00 2009-08-03 12:11:18.250 215 12806.17 58.12 55109.40 88888.00 2009-08-03 12:11:18.375 215 12806.23 58.08 55109.38 88888.00 2009-08-03 12:11:18.500 215 12806.25 58.12 55109.38 88888.00 2009-08-03 12:11:18.625 215 12806.20 58.20 55109.43 88888.00 2009-08-03 12:11:18.750 215 12806.20 58.23 55109.43 88888.00 2009-08-03 12:11:18.875 215 12806.20 58.17 55109.40 88888.00 2009-08-03 12:11:19.000 215 12806.15 58.10 55109.38 88888.00 2009-08-03 12:11:19.125 215 12806.15 58.10 55109.38 88888.00 2009-08-03 12:11:19.250 215 12806.12 58.12 55109.38 88888.00 2009-08-03 12:11:19.375 215 12806.15 58.10 55109.40 88888.00 2009-08-03 12:11:19.500 215 12806.20 58.17 55109.43 88888.00 2009-08-03 12:11:19.625 215 12806.17 58.17 55109.38 88888.00 2009-08-03 12:11:19.750 215 12806.15 58.15 55109.38 88888.00 2009-08-03 12:11:19.875 215 12806.15 58.27 55109.40 88888.00 2009-08-03 12:11:20.000 215 12806.12 58.33 55109.45 88888.00 2009-08-03 12:11:20.125 215 12806.15 58.25 55109.45 88888.00 2009-08-03 12:11:20.250 215 12806.10 58.20 55109.45 88888.00 2009-08-03 12:11:20.375 215 12806.15 58.23 55109.43 88888.00 2009-08-03 12:11:20.500 215 12806.12 58.23 55109.43 88888.00 2009-08-03 12:11:20.625 215 12806.20 58.25 55109.43 88888.00 2009-08-03 12:11:20.750 215 12806.23 58.20 55109.40 88888.00 2009-08-03 12:11:20.875 215 12806.20 58.20 55109.38 88888.00 2009-08-03 12:11:21.000 215 12806.10 58.17 55109.38 88888.00 2009-08-03 12:11:21.125 215 12806.08 58.27 55109.43 88888.00 2009-08-03 12:11:21.250 215 12805.98 58.23 55109.40 88888.00 2009-08-03 12:11:21.375 215 12805.98 58.25 55109.40 88888.00 2009-08-03 12:11:21.500 215 12806.05 58.30 55109.40 88888.00 2009-08-03 12:11:21.625 215 12806.08 58.27 55109.35 88888.00 2009-08-03 12:11:21.750 215 12806.08 58.20 55109.38 88888.00 2009-08-03 12:11:21.875 215 12806.15 58.27 55109.45 88888.00 2009-08-03 12:11:22.000 215 12806.20 58.33 55109.43 88888.00 2009-08-03 12:11:22.125 215 12806.10 58.27 55109.38 88888.00 2009-08-03 12:11:22.250 215 12806.02 58.20 55109.38 88888.00 2009-08-03 12:11:22.375 215 12806.00 58.23 55109.35 88888.00 2009-08-03 12:11:22.500 215 12806.05 58.27 55109.40 88888.00 2009-08-03 12:11:22.625 215 12806.08 58.30 55109.43 88888.00 2009-08-03 12:11:22.750 215 12806.10 58.35 55109.45 88888.00 2009-08-03 12:11:22.875 215 12806.12 58.38 55109.43 88888.00 2009-08-03 12:11:23.000 215 12806.08 58.35 55109.40 88888.00 2009-08-03 12:11:23.125 215 12806.17 58.30 55109.40 88888.00 2009-08-03 12:11:23.250 215 12806.12 58.30 55109.40 88888.00 2009-08-03 12:11:23.375 215 12806.17 58.30 55109.38 88888.00 2009-08-03 12:11:23.500 215 12806.15 58.30 55109.38 88888.00 2009-08-03 12:11:23.625 215 12806.12 58.35 55109.38 88888.00 2009-08-03 12:11:23.750 215 12806.08 58.38 55109.43 88888.00 2009-08-03 12:11:23.875 215 12806.08 58.33 55109.40 88888.00 2009-08-03 12:11:24.000 215 12806.08 58.35 55109.40 88888.00 2009-08-03 12:11:24.125 215 12806.08 58.33 55109.40 88888.00 2009-08-03 12:11:24.250 215 12806.00 58.25 55109.35 88888.00 2009-08-03 12:11:24.375 215 12806.05 58.25 55109.38 88888.00 2009-08-03 12:11:24.500 215 12806.08 58.30 55109.40 88888.00 2009-08-03 12:11:24.625 215 12806.10 58.33 55109.40 88888.00 2009-08-03 12:11:24.750 215 12806.08 58.30 55109.38 88888.00 2009-08-03 12:11:24.875 215 12806.12 58.38 55109.40 88888.00 2009-08-03 12:11:25.000 215 12806.15 58.42 55109.40 88888.00 2009-08-03 12:11:25.125 215 12806.10 58.42 55109.40 88888.00 2009-08-03 12:11:25.250 215 12805.98 58.40 55109.38 88888.00 2009-08-03 12:11:25.375 215 12806.02 58.45 55109.43 88888.00 2009-08-03 12:11:25.500 215 12806.00 58.48 55109.40 88888.00 2009-08-03 12:11:25.625 215 12805.90 58.42 55109.40 88888.00 2009-08-03 12:11:25.750 215 12805.95 58.42 55109.43 88888.00 2009-08-03 12:11:25.875 215 12806.05 58.42 55109.43 88888.00 2009-08-03 12:11:26.000 215 12806.10 58.45 55109.43 88888.00 2009-08-03 12:11:26.125 215 12806.02 58.48 55109.40 88888.00 2009-08-03 12:11:26.250 215 12805.95 58.45 55109.40 88888.00 2009-08-03 12:11:26.375 215 12806.00 58.45 55109.43 88888.00 2009-08-03 12:11:26.500 215 12806.05 58.55 55109.45 88888.00 2009-08-03 12:11:26.625 215 12806.05 58.58 55109.43 88888.00 2009-08-03 12:11:26.750 215 12806.00 58.52 55109.38 88888.00 2009-08-03 12:11:26.875 215 12805.95 58.38 55109.40 88888.00 2009-08-03 12:11:27.000 215 12806.00 58.38 55109.43 88888.00 2009-08-03 12:11:27.125 215 12806.00 58.45 55109.43 88888.00 2009-08-03 12:11:27.250 215 12806.00 58.50 55109.43 88888.00 2009-08-03 12:11:27.375 215 12806.08 58.55 55109.45 88888.00 2009-08-03 12:11:27.500 215 12806.08 58.50 55109.45 88888.00 2009-08-03 12:11:27.625 215 12806.10 58.50 55109.45 88888.00 2009-08-03 12:11:27.750 215 12806.02 58.50 55109.43 88888.00 2009-08-03 12:11:27.875 215 12806.00 58.48 55109.43 88888.00 2009-08-03 12:11:28.000 215 12806.05 58.45 55109.43 88888.00 2009-08-03 12:11:28.125 215 12806.05 58.50 55109.43 88888.00 2009-08-03 12:11:28.250 215 12806.00 58.45 55109.40 88888.00 2009-08-03 12:11:28.375 215 12806.00 58.45 55109.40 88888.00 2009-08-03 12:11:28.500 215 12805.88 58.42 55109.40 88888.00 2009-08-03 12:11:28.625 215 12805.88 58.50 55109.45 88888.00 2009-08-03 12:11:28.750 215 12805.92 58.52 55109.45 88888.00 2009-08-03 12:11:28.875 215 12805.95 58.55 55109.45 88888.00 2009-08-03 12:11:29.000 215 12805.95 58.52 55109.45 88888.00 2009-08-03 12:11:29.125 215 12805.88 58.52 55109.45 88888.00 2009-08-03 12:11:29.250 215 12805.80 58.48 55109.47 88888.00 2009-08-03 12:11:29.375 215 12805.80 58.50 55109.45 88888.00 2009-08-03 12:11:29.500 215 12805.83 58.52 55109.45 88888.00 2009-08-03 12:11:29.625 215 12805.88 58.52 55109.45 88888.00 2009-08-03 12:11:29.750 215 12805.88 58.55 55109.43 88888.00 2009-08-03 12:11:29.875 215 12805.92 58.52 55109.40 88888.00 2009-08-03 12:11:30.000 215 12805.85 58.48 55109.43 88888.00 2009-08-03 12:11:30.125 215 12805.80 58.48 55109.40 88888.00 2009-08-03 12:11:30.250 215 12805.85 58.45 55109.38 88888.00 2009-08-03 12:11:30.375 215 12805.95 58.45 55109.40 88888.00 2009-08-03 12:11:30.500 215 12806.02 58.52 55109.45 88888.00 2009-08-03 12:11:30.625 215 12806.00 58.52 55109.43 88888.00 2009-08-03 12:11:30.750 215 12805.92 58.48 55109.43 88888.00 2009-08-03 12:11:30.875 215 12805.77 58.52 55109.43 88888.00 2009-08-03 12:11:31.000 215 12805.88 58.65 55109.47 88888.00 2009-08-03 12:11:31.125 215 12805.88 58.58 55109.45 88888.00 2009-08-03 12:11:31.250 215 12805.75 58.45 55109.45 88888.00 2009-08-03 12:11:31.375 215 12805.73 58.52 55109.45 88888.00 2009-08-03 12:11:31.500 215 12805.75 58.60 55109.47 88888.00 2009-08-03 12:11:31.625 215 12805.73 58.50 55109.43 88888.00 2009-08-03 12:11:31.750 215 12805.77 58.55 55109.45 88888.00 2009-08-03 12:11:31.875 215 12805.77 58.58 55109.45 88888.00 2009-08-03 12:11:32.000 215 12805.67 58.58 55109.45 88888.00 2009-08-03 12:11:32.125 215 12805.65 58.58 55109.45 88888.00 2009-08-03 12:11:32.250 215 12805.67 58.62 55109.45 88888.00 2009-08-03 12:11:32.375 215 12805.77 58.65 55109.45 88888.00 2009-08-03 12:11:32.500 215 12805.70 58.58 55109.40 88888.00 2009-08-03 12:11:32.625 215 12805.62 58.50 55109.40 88888.00 2009-08-03 12:11:32.750 215 12805.65 58.48 55109.43 88888.00 2009-08-03 12:11:32.875 215 12805.73 58.52 55109.40 88888.00 2009-08-03 12:11:33.000 215 12805.70 58.50 55109.40 88888.00 2009-08-03 12:11:33.125 215 12805.62 58.58 55109.43 88888.00 2009-08-03 12:11:33.250 215 12805.55 58.60 55109.45 88888.00 2009-08-03 12:11:33.375 215 12805.55 58.60 55109.47 88888.00 2009-08-03 12:11:33.500 215 12805.50 58.50 55109.47 88888.00 2009-08-03 12:11:33.625 215 12805.52 58.58 55109.45 88888.00 2009-08-03 12:11:33.750 215 12805.55 58.65 55109.47 88888.00 2009-08-03 12:11:33.875 215 12805.52 58.67 55109.47 88888.00 2009-08-03 12:11:34.000 215 12805.45 58.58 55109.45 88888.00 2009-08-03 12:11:34.125 215 12805.48 58.60 55109.45 88888.00 2009-08-03 12:11:34.250 215 12805.55 58.58 55109.45 88888.00 2009-08-03 12:11:34.375 215 12805.55 58.60 55109.40 88888.00 2009-08-03 12:11:34.500 215 12805.52 58.52 55109.40 88888.00 2009-08-03 12:11:34.625 215 12805.50 58.55 55109.40 88888.00 2009-08-03 12:11:34.750 215 12805.45 58.60 55109.45 88888.00 2009-08-03 12:11:34.875 215 12805.40 58.60 55109.43 88888.00 2009-08-03 12:11:35.000 215 12805.42 58.60 55109.43 88888.00 2009-08-03 12:11:35.125 215 12805.45 58.62 55109.47 88888.00 2009-08-03 12:11:35.250 215 12805.45 58.60 55109.47 88888.00 2009-08-03 12:11:35.375 215 12805.50 58.60 55109.45 88888.00 2009-08-03 12:11:35.500 215 12805.50 58.60 55109.45 88888.00 2009-08-03 12:11:35.625 215 12805.45 58.55 55109.43 88888.00 2009-08-03 12:11:35.750 215 12805.40 58.52 55109.43 88888.00 2009-08-03 12:11:35.875 215 12805.38 58.55 55109.47 88888.00 2009-08-03 12:11:36.000 215 12805.42 58.55 55109.45 88888.00 2009-08-03 12:11:36.125 215 12805.40 58.55 55109.45 88888.00 2009-08-03 12:11:36.250 215 12805.35 58.58 55109.45 88888.00 2009-08-03 12:11:36.375 215 12805.35 58.62 55109.45 88888.00 2009-08-03 12:11:36.500 215 12805.35 58.65 55109.45 88888.00 2009-08-03 12:11:36.625 215 12805.35 58.65 55109.47 88888.00 2009-08-03 12:11:36.750 215 12805.38 58.62 55109.45 88888.00 2009-08-03 12:11:36.875 215 12805.30 58.62 55109.45 88888.00 2009-08-03 12:11:37.000 215 12805.25 58.65 55109.45 88888.00 2009-08-03 12:11:37.125 215 12805.30 58.65 55109.47 88888.00 2009-08-03 12:11:37.250 215 12805.35 58.65 55109.45 88888.00 2009-08-03 12:11:37.375 215 12805.45 58.65 55109.43 88888.00 2009-08-03 12:11:37.500 215 12805.38 58.65 55109.43 88888.00 2009-08-03 12:11:37.625 215 12805.33 58.67 55109.43 88888.00 2009-08-03 12:11:37.750 215 12805.38 58.65 55109.43 88888.00 2009-08-03 12:11:37.875 215 12805.35 58.65 55109.45 88888.00 2009-08-03 12:11:38.000 215 12805.33 58.67 55109.47 88888.00 2009-08-03 12:11:38.125 215 12805.27 58.70 55109.47 88888.00 2009-08-03 12:11:38.250 215 12805.17 58.62 55109.43 88888.00 2009-08-03 12:11:38.375 215 12805.15 58.60 55109.43 88888.00 2009-08-03 12:11:38.500 215 12805.20 58.60 55109.40 88888.00 2009-08-03 12:11:38.625 215 12805.33 58.65 55109.43 88888.00 2009-08-03 12:11:38.750 215 12805.42 58.73 55109.47 88888.00 2009-08-03 12:11:38.875 215 12805.40 58.70 55109.45 88888.00 2009-08-03 12:11:39.000 215 12805.42 58.73 55109.47 88888.00 2009-08-03 12:11:39.125 215 12805.45 58.77 55109.47 88888.00 2009-08-03 12:11:39.250 215 12805.35 58.65 55109.45 88888.00 2009-08-03 12:11:39.375 215 12805.33 58.65 55109.43 88888.00 2009-08-03 12:11:39.500 215 12805.25 58.67 55109.40 88888.00 2009-08-03 12:11:39.625 215 12805.17 58.62 55109.40 88888.00 2009-08-03 12:11:39.750 215 12805.20 58.65 55109.43 88888.00 2009-08-03 12:11:39.875 215 12805.30 58.73 55109.45 88888.00 2009-08-03 12:11:40.000 215 12805.17 58.70 55109.45 88888.00 2009-08-03 12:11:40.125 215 12805.17 58.67 55109.45 88888.00 2009-08-03 12:11:40.250 215 12805.23 58.73 55109.50 88888.00 2009-08-03 12:11:40.375 215 12805.20 58.75 55109.47 88888.00 2009-08-03 12:11:40.500 215 12805.17 58.65 55109.47 88888.00 2009-08-03 12:11:40.625 215 12805.20 58.67 55109.45 88888.00 2009-08-03 12:11:40.750 215 12805.20 58.70 55109.45 88888.00 2009-08-03 12:11:40.875 215 12805.17 58.75 55109.47 88888.00 2009-08-03 12:11:41.000 215 12805.10 58.73 55109.45 88888.00 2009-08-03 12:11:41.125 215 12805.10 58.73 55109.50 88888.00 2009-08-03 12:11:41.250 215 12805.12 58.65 55109.47 88888.00 2009-08-03 12:11:41.375 215 12805.17 58.67 55109.47 88888.00 2009-08-03 12:11:41.500 215 12805.23 58.70 55109.47 88888.00 2009-08-03 12:11:41.625 215 12805.20 58.75 55109.50 88888.00 2009-08-03 12:11:41.750 215 12805.23 58.80 55109.50 88888.00 2009-08-03 12:11:41.875 215 12805.25 58.80 55109.47 88888.00 2009-08-03 12:11:42.000 215 12805.20 58.70 55109.43 88888.00 2009-08-03 12:11:42.125 215 12805.20 58.75 55109.47 88888.00 2009-08-03 12:11:42.250 215 12805.23 58.80 55109.50 88888.00 2009-08-03 12:11:42.375 215 12805.23 58.80 55109.45 88888.00 2009-08-03 12:11:42.500 215 12805.17 58.77 55109.47 88888.00 2009-08-03 12:11:42.625 215 12805.15 58.83 55109.47 88888.00 2009-08-03 12:11:42.750 215 12805.15 58.85 55109.50 88888.00 2009-08-03 12:11:42.875 215 12805.20 58.80 55109.47 88888.00 2009-08-03 12:11:43.000 215 12805.17 58.77 55109.45 88888.00 2009-08-03 12:11:43.125 215 12805.08 58.70 55109.45 88888.00 2009-08-03 12:11:43.250 215 12805.10 58.75 55109.50 88888.00 2009-08-03 12:11:43.375 215 12805.12 58.75 55109.47 88888.00 2009-08-03 12:11:43.500 215 12805.08 58.70 55109.45 88888.00 2009-08-03 12:11:43.625 215 12805.05 58.67 55109.43 88888.00 2009-08-03 12:11:43.750 215 12805.08 58.70 55109.43 88888.00 2009-08-03 12:11:43.875 215 12805.17 58.80 55109.47 88888.00 2009-08-03 12:11:44.000 215 12805.25 58.80 55109.45 88888.00 2009-08-03 12:11:44.125 215 12805.23 58.77 55109.47 88888.00 2009-08-03 12:11:44.250 215 12805.17 58.77 55109.45 88888.00 2009-08-03 12:11:44.375 215 12805.15 58.75 55109.45 88888.00 2009-08-03 12:11:44.500 215 12805.12 58.80 55109.45 88888.00 2009-08-03 12:11:44.625 215 12805.20 58.83 55109.47 88888.00 2009-08-03 12:11:44.750 215 12805.20 58.80 55109.45 88888.00 2009-08-03 12:11:44.875 215 12805.15 58.77 55109.45 88888.00 2009-08-03 12:11:45.000 215 12805.15 58.77 55109.43 88888.00 2009-08-03 12:11:45.125 215 12805.25 58.80 55109.45 88888.00 2009-08-03 12:11:45.250 215 12805.17 58.83 55109.45 88888.00 2009-08-03 12:11:45.375 215 12805.15 58.83 55109.45 88888.00 2009-08-03 12:11:45.500 215 12805.25 58.80 55109.43 88888.00 2009-08-03 12:11:45.625 215 12805.35 58.77 55109.45 88888.00 2009-08-03 12:11:45.750 215 12805.30 58.85 55109.45 88888.00 2009-08-03 12:11:45.875 215 12805.20 58.88 55109.45 88888.00 2009-08-03 12:11:46.000 215 12805.17 58.88 55109.47 88888.00 2009-08-03 12:11:46.125 215 12805.20 58.85 55109.45 88888.00 2009-08-03 12:11:46.250 215 12805.20 58.85 55109.47 88888.00 2009-08-03 12:11:46.375 215 12805.25 58.90 55109.47 88888.00 2009-08-03 12:11:46.500 215 12805.25 58.88 55109.45 88888.00 2009-08-03 12:11:46.625 215 12805.23 58.85 55109.43 88888.00 2009-08-03 12:11:46.750 215 12805.27 58.85 55109.40 88888.00 2009-08-03 12:11:46.875 215 12805.25 58.80 55109.40 88888.00 2009-08-03 12:11:47.000 215 12805.25 58.80 55109.38 88888.00 2009-08-03 12:11:47.125 215 12805.33 58.85 55109.43 88888.00 2009-08-03 12:11:47.250 215 12805.27 58.83 55109.43 88888.00 2009-08-03 12:11:47.375 215 12805.33 58.85 55109.43 88888.00 2009-08-03 12:11:47.500 215 12805.35 58.88 55109.43 88888.00 2009-08-03 12:11:47.625 215 12805.30 58.88 55109.43 88888.00 2009-08-03 12:11:47.750 215 12805.17 58.90 55109.43 88888.00 2009-08-03 12:11:47.875 215 12805.12 58.88 55109.40 88888.00 2009-08-03 12:11:48.000 215 12805.17 58.85 55109.43 88888.00 2009-08-03 12:11:48.125 215 12805.30 58.92 55109.43 88888.00 2009-08-03 12:11:48.250 215 12805.27 58.95 55109.43 88888.00 2009-08-03 12:11:48.375 215 12805.27 58.98 55109.43 88888.00 2009-08-03 12:11:48.500 215 12805.33 58.95 55109.45 88888.00 2009-08-03 12:11:48.625 215 12805.38 58.92 55109.40 88888.00 2009-08-03 12:11:48.750 215 12805.40 58.95 55109.40 88888.00 2009-08-03 12:11:48.875 215 12805.33 58.98 55109.43 88888.00 2009-08-03 12:11:49.000 215 12805.17 58.98 55109.43 88888.00 2009-08-03 12:11:49.125 215 12805.23 59.00 55109.45 88888.00 2009-08-03 12:11:49.250 215 12805.20 58.98 55109.43 88888.00 2009-08-03 12:11:49.375 215 12805.25 59.00 55109.43 88888.00 2009-08-03 12:11:49.500 215 12805.25 59.02 55109.43 88888.00 2009-08-03 12:11:49.625 215 12805.23 59.02 55109.43 88888.00 2009-08-03 12:11:49.750 215 12805.20 59.00 55109.45 88888.00 2009-08-03 12:11:49.875 215 12805.23 59.00 55109.45 88888.00 2009-08-03 12:11:50.000 215 12805.20 58.95 55109.43 88888.00 2009-08-03 12:11:50.125 215 12805.23 59.00 55109.45 88888.00 2009-08-03 12:11:50.250 215 12805.30 59.10 55109.47 88888.00 2009-08-03 12:11:50.375 215 12805.35 59.10 55109.47 88888.00 2009-08-03 12:11:50.500 215 12805.35 59.08 55109.47 88888.00 2009-08-03 12:11:50.625 215 12805.35 59.08 55109.47 88888.00 2009-08-03 12:11:50.750 215 12805.40 59.05 55109.47 88888.00 2009-08-03 12:11:50.875 215 12805.42 59.05 55109.47 88888.00 2009-08-03 12:11:51.000 215 12805.40 59.05 55109.45 88888.00 2009-08-03 12:11:51.125 215 12805.40 59.12 55109.45 88888.00 2009-08-03 12:11:51.250 215 12805.40 59.12 55109.45 88888.00 2009-08-03 12:11:51.375 215 12805.35 59.08 55109.45 88888.00 2009-08-03 12:11:51.500 215 12805.33 59.05 55109.47 88888.00 2009-08-03 12:11:51.625 215 12805.30 59.12 55109.45 88888.00 2009-08-03 12:11:51.750 215 12805.33 59.15 55109.45 88888.00 2009-08-03 12:11:51.875 215 12805.35 59.15 55109.45 88888.00 2009-08-03 12:11:52.000 215 12805.38 59.12 55109.45 88888.00 2009-08-03 12:11:52.125 215 12805.38 59.17 55109.47 88888.00 2009-08-03 12:11:52.250 215 12805.38 59.12 55109.45 88888.00 2009-08-03 12:11:52.375 215 12805.42 59.15 55109.45 88888.00 2009-08-03 12:11:52.500 215 12805.48 59.17 55109.45 88888.00 2009-08-03 12:11:52.625 215 12805.48 59.15 55109.43 88888.00 2009-08-03 12:11:52.750 215 12805.50 59.15 55109.40 88888.00 2009-08-03 12:11:52.875 215 12805.48 59.17 55109.40 88888.00 2009-08-03 12:11:53.000 215 12805.50 59.15 55109.40 88888.00 2009-08-03 12:11:53.125 215 12805.45 59.15 55109.40 88888.00 2009-08-03 12:11:53.250 215 12805.40 59.20 55109.40 88888.00 2009-08-03 12:11:53.375 215 12805.45 59.17 55109.38 88888.00 2009-08-03 12:11:53.500 215 12805.45 59.20 55109.38 88888.00 2009-08-03 12:11:53.625 215 12805.52 59.30 55109.40 88888.00 2009-08-03 12:11:53.750 215 12805.52 59.23 55109.38 88888.00 2009-08-03 12:11:53.875 215 12805.50 59.20 55109.35 88888.00 2009-08-03 12:11:54.000 215 12805.55 59.23 55109.40 88888.00 2009-08-03 12:11:54.125 215 12805.60 59.25 55109.40 88888.00 2009-08-03 12:11:54.250 215 12805.55 59.25 55109.38 88888.00 2009-08-03 12:11:54.375 215 12805.50 59.25 55109.38 88888.00 2009-08-03 12:11:54.500 215 12805.50 59.27 55109.40 88888.00 2009-08-03 12:11:54.625 215 12805.55 59.27 55109.40 88888.00 2009-08-03 12:11:54.750 215 12805.55 59.23 55109.40 88888.00 2009-08-03 12:11:54.875 215 12805.60 59.27 55109.40 88888.00 2009-08-03 12:11:55.000 215 12805.60 59.33 55109.38 88888.00 2009-08-03 12:11:55.125 215 12805.52 59.27 55109.38 88888.00 2009-08-03 12:11:55.250 215 12805.50 59.25 55109.35 88888.00 2009-08-03 12:11:55.375 215 12805.55 59.23 55109.32 88888.00 2009-08-03 12:11:55.500 215 12805.55 59.25 55109.32 88888.00 2009-08-03 12:11:55.625 215 12805.65 59.33 55109.38 88888.00 2009-08-03 12:11:55.750 215 12805.62 59.38 55109.38 88888.00 2009-08-03 12:11:55.875 215 12805.65 59.38 55109.38 88888.00 2009-08-03 12:11:56.000 215 12805.65 59.35 55109.32 88888.00 2009-08-03 12:11:56.125 215 12805.65 59.38 55109.32 88888.00 2009-08-03 12:11:56.250 215 12805.60 59.30 55109.32 88888.00 2009-08-03 12:11:56.375 215 12805.67 59.30 55109.32 88888.00 2009-08-03 12:11:56.500 215 12805.73 59.38 55109.35 88888.00 2009-08-03 12:11:56.625 215 12805.67 59.38 55109.35 88888.00 2009-08-03 12:11:56.750 215 12805.67 59.33 55109.32 88888.00 2009-08-03 12:11:56.875 215 12805.73 59.33 55109.32 88888.00 2009-08-03 12:11:57.000 215 12805.77 59.35 55109.32 88888.00 2009-08-03 12:11:57.125 215 12805.77 59.40 55109.32 88888.00 2009-08-03 12:11:57.250 215 12805.70 59.33 55109.25 88888.00 2009-08-03 12:11:57.375 215 12805.73 59.40 55109.28 88888.00 2009-08-03 12:11:57.500 215 12805.70 59.42 55109.35 88888.00 2009-08-03 12:11:57.625 215 12805.70 59.40 55109.35 88888.00 2009-08-03 12:11:57.750 215 12805.65 59.33 55109.32 88888.00 2009-08-03 12:11:57.875 215 12805.73 59.33 55109.32 88888.00 2009-08-03 12:11:58.000 215 12805.77 59.33 55109.35 88888.00 2009-08-03 12:11:58.125 215 12805.83 59.40 55109.35 88888.00 2009-08-03 12:11:58.250 215 12805.77 59.33 55109.30 88888.00 2009-08-03 12:11:58.375 215 12805.80 59.33 55109.32 88888.00 2009-08-03 12:11:58.500 215 12805.90 59.40 55109.35 88888.00 2009-08-03 12:11:58.625 215 12805.90 59.45 55109.32 88888.00 2009-08-03 12:11:58.750 215 12805.88 59.42 55109.35 88888.00 2009-08-03 12:11:58.875 215 12805.77 59.42 55109.35 88888.00 2009-08-03 12:11:59.000 215 12805.75 59.42 55109.35 88888.00 2009-08-03 12:11:59.125 215 12805.83 59.42 55109.32 88888.00 2009-08-03 12:11:59.250 215 12805.75 59.33 55109.30 88888.00 2009-08-03 12:11:59.375 215 12805.75 59.33 55109.30 88888.00 2009-08-03 12:11:59.500 215 12805.77 59.38 55109.35 88888.00 2009-08-03 12:11:59.625 215 12805.80 59.42 55109.35 88888.00 2009-08-03 12:11:59.750 215 12805.77 59.38 55109.35 88888.00 2009-08-03 12:11:59.875 215 12805.77 59.42 55109.35 88888.00 2009-08-03 12:12:00.000 215 12805.75 59.45 55109.35 88888.00 2009-08-03 12:12:00.125 215 12805.75 59.42 55109.32 88888.00 2009-08-03 12:12:00.250 215 12805.73 59.45 55109.30 88888.00 2009-08-03 12:12:00.375 215 12805.80 59.45 55109.32 88888.00 2009-08-03 12:12:00.500 215 12805.75 59.45 55109.35 88888.00 2009-08-03 12:12:00.625 215 12805.77 59.48 55109.38 88888.00 2009-08-03 12:12:00.750 215 12805.88 59.52 55109.38 88888.00 2009-08-03 12:12:00.875 215 12805.85 59.50 55109.35 88888.00 2009-08-03 12:12:01.000 215 12805.80 59.50 55109.35 88888.00 2009-08-03 12:12:01.125 215 12805.75 59.42 55109.35 88888.00 2009-08-03 12:12:01.250 215 12805.73 59.33 55109.32 88888.00 2009-08-03 12:12:01.375 215 12805.83 59.38 55109.38 88888.00 2009-08-03 12:12:01.500 215 12805.85 59.42 55109.38 88888.00 2009-08-03 12:12:01.625 215 12805.88 59.42 55109.38 88888.00 2009-08-03 12:12:01.750 215 12805.88 59.40 55109.38 88888.00 2009-08-03 12:12:01.875 215 12805.90 59.42 55109.38 88888.00 2009-08-03 12:12:02.000 215 12805.90 59.40 55109.38 88888.00 2009-08-03 12:12:02.125 215 12805.88 59.42 55109.40 88888.00 2009-08-03 12:12:02.250 215 12805.85 59.45 55109.40 88888.00 2009-08-03 12:12:02.375 215 12805.88 59.42 55109.30 88888.00 2009-08-03 12:12:02.500 215 12805.88 59.35 55109.30 88888.00 2009-08-03 12:12:02.625 215 12805.90 59.40 55109.32 88888.00 2009-08-03 12:12:02.750 215 12805.95 59.45 55109.35 88888.00 2009-08-03 12:12:02.875 215 12805.98 59.45 55109.38 88888.00 2009-08-03 12:12:03.000 215 12805.95 59.45 55109.35 88888.00 2009-08-03 12:12:03.125 215 12805.98 59.45 55109.35 88888.00 2009-08-03 12:12:03.250 215 12805.98 59.48 55109.38 88888.00 2009-08-03 12:12:03.375 215 12806.00 59.45 55109.38 88888.00 2009-08-03 12:12:03.500 215 12806.00 59.45 55109.40 88888.00 2009-08-03 12:12:03.625 215 12805.92 59.45 55109.40 88888.00 2009-08-03 12:12:03.750 215 12805.85 59.42 55109.35 88888.00 2009-08-03 12:12:03.875 215 12805.83 59.40 55109.32 88888.00 2009-08-03 12:12:04.000 215 12805.90 59.40 55109.32 88888.00 2009-08-03 12:12:04.125 215 12805.90 59.33 55109.32 88888.00 2009-08-03 12:12:04.250 215 12805.88 59.35 55109.32 88888.00 2009-08-03 12:12:04.375 215 12805.88 59.40 55109.38 88888.00 2009-08-03 12:12:04.500 215 12805.85 59.42 55109.38 88888.00 2009-08-03 12:12:04.625 215 12805.77 59.38 55109.32 88888.00 2009-08-03 12:12:04.750 215 12805.75 59.38 55109.32 88888.00 2009-08-03 12:12:04.875 215 12805.77 59.35 55109.35 88888.00 2009-08-03 12:12:05.000 215 12805.75 59.40 55109.35 88888.00 2009-08-03 12:12:05.125 215 12805.83 59.40 55109.38 88888.00 2009-08-03 12:12:05.250 215 12805.80 59.35 55109.40 88888.00 2009-08-03 12:12:05.375 215 12805.77 59.38 55109.38 88888.00 2009-08-03 12:12:05.500 215 12805.75 59.38 55109.38 88888.00 2009-08-03 12:12:05.625 215 12805.73 59.35 55109.35 88888.00 2009-08-03 12:12:05.750 215 12805.70 59.33 55109.35 88888.00 2009-08-03 12:12:05.875 215 12805.83 59.35 55109.38 88888.00 2009-08-03 12:12:06.000 215 12805.83 59.35 55109.38 88888.00 2009-08-03 12:12:06.125 215 12805.77 59.30 55109.35 88888.00 2009-08-03 12:12:06.250 215 12805.73 59.27 55109.35 88888.00 2009-08-03 12:12:06.375 215 12805.70 59.27 55109.32 88888.00 2009-08-03 12:12:06.500 215 12805.70 59.33 55109.35 88888.00 2009-08-03 12:12:06.625 215 12805.70 59.30 55109.35 88888.00 2009-08-03 12:12:06.750 215 12805.67 59.35 55109.35 88888.00 2009-08-03 12:12:06.875 215 12805.67 59.33 55109.35 88888.00 2009-08-03 12:12:07.000 215 12805.65 59.27 55109.32 88888.00 2009-08-03 12:12:07.125 215 12805.60 59.23 55109.32 88888.00 2009-08-03 12:12:07.250 215 12805.60 59.23 55109.35 88888.00 2009-08-03 12:12:07.375 215 12805.62 59.25 55109.35 88888.00 2009-08-03 12:12:07.500 215 12805.60 59.25 55109.38 88888.00 2009-08-03 12:12:07.625 215 12805.62 59.30 55109.40 88888.00 2009-08-03 12:12:07.750 215 12805.58 59.27 55109.43 88888.00 2009-08-03 12:12:07.875 215 12805.58 59.23 55109.38 88888.00 2009-08-03 12:12:08.000 215 12805.55 59.23 55109.38 88888.00 2009-08-03 12:12:08.125 215 12805.60 59.33 55109.43 88888.00 2009-08-03 12:12:08.250 215 12805.62 59.27 55109.40 88888.00 2009-08-03 12:12:08.375 215 12805.58 59.23 55109.40 88888.00 2009-08-03 12:12:08.500 215 12805.55 59.23 55109.40 88888.00 2009-08-03 12:12:08.625 215 12805.52 59.20 55109.38 88888.00 2009-08-03 12:12:08.750 215 12805.55 59.23 55109.38 88888.00 2009-08-03 12:12:08.875 215 12805.58 59.20 55109.35 88888.00 2009-08-03 12:12:09.000 215 12805.55 59.15 55109.35 88888.00 2009-08-03 12:12:09.125 215 12805.58 59.17 55109.38 88888.00 2009-08-03 12:12:09.250 215 12805.60 59.17 55109.43 88888.00 2009-08-03 12:12:09.375 215 12805.60 59.20 55109.43 88888.00 2009-08-03 12:12:09.500 215 12805.55 59.25 55109.40 88888.00 2009-08-03 12:12:09.625 215 12805.55 59.25 55109.43 88888.00 2009-08-03 12:12:09.750 215 12805.52 59.23 55109.40 88888.00 2009-08-03 12:12:09.875 215 12805.45 59.23 55109.40 88888.00 2009-08-03 12:12:10.000 215 12805.48 59.23 55109.43 88888.00 2009-08-03 12:12:10.125 215 12805.52 59.17 55109.40 88888.00 2009-08-03 12:12:10.250 215 12805.45 59.12 55109.40 88888.00 2009-08-03 12:12:10.375 215 12805.45 59.12 55109.40 88888.00 2009-08-03 12:12:10.500 215 12805.42 59.12 55109.38 88888.00 2009-08-03 12:12:10.625 215 12805.45 59.15 55109.40 88888.00 2009-08-03 12:12:10.750 215 12805.45 59.15 55109.45 88888.00 2009-08-03 12:12:10.875 215 12805.40 59.12 55109.40 88888.00 2009-08-03 12:12:11.000 215 12805.38 59.08 55109.43 88888.00 2009-08-03 12:12:11.125 215 12805.40 59.10 55109.45 88888.00 2009-08-03 12:12:11.250 215 12805.42 59.10 55109.45 88888.00 2009-08-03 12:12:11.375 215 12805.45 59.12 55109.45 88888.00 2009-08-03 12:12:11.500 215 12805.42 59.10 55109.45 88888.00 2009-08-03 12:12:11.625 215 12805.33 59.10 55109.45 88888.00 2009-08-03 12:12:11.750 215 12805.38 59.10 55109.45 88888.00 2009-08-03 12:12:11.875 215 12805.40 59.08 55109.45 88888.00 2009-08-03 12:12:12.000 215 12805.38 59.05 55109.43 88888.00 2009-08-03 12:12:12.125 215 12805.35 59.05 55109.43 88888.00 2009-08-03 12:12:12.250 215 12805.35 59.02 55109.45 88888.00 2009-08-03 12:12:12.375 215 12805.35 59.05 55109.43 88888.00 2009-08-03 12:12:12.500 215 12805.25 59.02 55109.45 88888.00 2009-08-03 12:12:12.625 215 12805.20 58.98 55109.45 88888.00 2009-08-03 12:12:12.750 215 12805.17 58.98 55109.43 88888.00 2009-08-03 12:12:12.875 215 12805.20 58.98 55109.47 88888.00 2009-08-03 12:12:13.000 215 12805.27 59.00 55109.47 88888.00 2009-08-03 12:12:13.125 215 12805.23 58.95 55109.47 88888.00 2009-08-03 12:12:13.250 215 12805.23 58.98 55109.47 88888.00 2009-08-03 12:12:13.375 215 12805.27 58.98 55109.50 88888.00 2009-08-03 12:12:13.500 215 12805.25 58.95 55109.47 88888.00 2009-08-03 12:12:13.625 215 12805.23 58.92 55109.45 88888.00 2009-08-03 12:12:13.750 215 12805.15 58.90 55109.45 88888.00 2009-08-03 12:12:13.875 215 12805.12 58.90 55109.45 88888.00 2009-08-03 12:12:14.000 215 12805.05 58.92 55109.45 88888.00 2009-08-03 12:12:14.125 215 12805.10 58.98 55109.47 88888.00 2009-08-03 12:12:14.250 215 12805.05 58.98 55109.45 88888.00 2009-08-03 12:12:14.375 215 12805.12 58.95 55109.50 88888.00 2009-08-03 12:12:14.500 215 12805.12 58.90 55109.47 88888.00 2009-08-03 12:12:14.625 215 12805.10 58.85 55109.47 88888.00 2009-08-03 12:12:14.750 215 12805.20 58.92 55109.50 88888.00 2009-08-03 12:12:14.875 215 12805.25 58.92 55109.45 88888.00 2009-08-03 12:12:15.000 215 12805.15 58.85 55109.45 88888.00 2009-08-03 12:12:15.125 215 12805.08 58.80 55109.50 88888.00 2009-08-03 12:12:15.250 215 12805.08 58.80 55109.53 88888.00 2009-08-03 12:12:15.375 215 12805.15 58.83 55109.53 88888.00 2009-08-03 12:12:15.500 215 12805.15 58.83 55109.50 88888.00 2009-08-03 12:12:15.625 215 12805.08 58.83 55109.47 88888.00 2009-08-03 12:12:15.750 215 12805.05 58.80 55109.50 88888.00 2009-08-03 12:12:15.875 215 12805.08 58.85 55109.53 88888.00 2009-08-03 12:12:16.000 215 12805.02 58.85 55109.53 88888.00 2009-08-03 12:12:16.125 215 12804.98 58.83 55109.53 88888.00 2009-08-03 12:12:16.250 215 12804.95 58.83 55109.55 88888.00 2009-08-03 12:12:16.375 215 12804.95 58.88 55109.53 88888.00 2009-08-03 12:12:16.500 215 12804.92 58.83 55109.50 88888.00 2009-08-03 12:12:16.625 215 12804.95 58.77 55109.50 88888.00 2009-08-03 12:12:16.750 215 12804.95 58.77 55109.53 88888.00 2009-08-03 12:12:16.875 215 12804.92 58.75 55109.50 88888.00 2009-08-03 12:12:17.000 215 12804.92 58.80 55109.50 88888.00 2009-08-03 12:12:17.125 215 12804.83 58.77 55109.50 88888.00 2009-08-03 12:12:17.250 215 12804.77 58.73 55109.50 88888.00 2009-08-03 12:12:17.375 215 12804.83 58.75 55109.50 88888.00 2009-08-03 12:12:17.500 215 12804.90 58.75 55109.50 88888.00 2009-08-03 12:12:17.625 215 12804.90 58.75 55109.50 88888.00 2009-08-03 12:12:17.750 215 12804.83 58.75 55109.50 88888.00 2009-08-03 12:12:17.875 215 12804.85 58.80 55109.53 88888.00 2009-08-03 12:12:18.000 215 12804.88 58.83 55109.53 88888.00 2009-08-03 12:12:18.125 215 12804.92 58.73 55109.53 88888.00 2009-08-03 12:12:18.250 215 12804.90 58.67 55109.47 88888.00 2009-08-03 12:12:18.375 215 12804.90 58.70 55109.45 88888.00 2009-08-03 12:12:18.500 215 12804.90 58.73 55109.47 88888.00 2009-08-03 12:12:18.625 215 12804.88 58.73 55109.50 88888.00 2009-08-03 12:12:18.750 215 12804.90 58.77 55109.53 88888.00 2009-08-03 12:12:18.875 215 12804.90 58.75 55109.53 88888.00 2009-08-03 12:12:19.000 215 12804.85 58.75 55109.50 88888.00 2009-08-03 12:12:19.125 215 12804.83 58.73 55109.47 88888.00 2009-08-03 12:12:19.250 215 12804.83 58.67 55109.43 88888.00 2009-08-03 12:12:19.375 215 12804.90 58.70 55109.47 88888.00 2009-08-03 12:12:19.500 215 12805.00 58.80 55109.53 88888.00 2009-08-03 12:12:19.625 215 12804.95 58.80 55109.53 88888.00 2009-08-03 12:12:19.750 215 12804.92 58.73 55109.50 88888.00 2009-08-03 12:12:19.875 215 12804.88 58.75 55109.50 88888.00 2009-08-03 12:12:20.000 215 12804.85 58.77 55109.50 88888.00 2009-08-03 12:12:20.125 215 12804.85 58.70 55109.50 88888.00 2009-08-03 12:12:20.250 215 12804.90 58.73 55109.50 88888.00 2009-08-03 12:12:20.375 215 12804.92 58.70 55109.50 88888.00 2009-08-03 12:12:20.500 215 12804.83 58.67 55109.47 88888.00 2009-08-03 12:12:20.625 215 12804.80 58.70 55109.50 88888.00 2009-08-03 12:12:20.750 215 12804.83 58.77 55109.47 88888.00 2009-08-03 12:12:20.875 215 12804.85 58.73 55109.47 88888.00 2009-08-03 12:12:21.000 215 12804.85 58.67 55109.47 88888.00 2009-08-03 12:12:21.125 215 12804.83 58.70 55109.50 88888.00 2009-08-03 12:12:21.250 215 12804.73 58.67 55109.53 88888.00 2009-08-03 12:12:21.375 215 12804.73 58.67 55109.53 88888.00 2009-08-03 12:12:21.500 215 12804.83 58.75 55109.50 88888.00 2009-08-03 12:12:21.625 215 12804.88 58.75 55109.50 88888.00 2009-08-03 12:12:21.750 215 12804.85 58.70 55109.50 88888.00 2009-08-03 12:12:21.875 215 12804.88 58.65 55109.53 88888.00 2009-08-03 12:12:22.000 215 12804.90 58.70 55109.50 88888.00 2009-08-03 12:12:22.125 215 12804.98 58.75 55109.53 88888.00 2009-08-03 12:12:22.250 215 12805.00 58.67 55109.53 88888.00 2009-08-03 12:12:22.375 215 12805.05 58.73 55109.53 88888.00 2009-08-03 12:12:22.500 215 12805.05 58.83 55109.55 88888.00 2009-08-03 12:12:22.625 215 12804.98 58.80 55109.53 88888.00 2009-08-03 12:12:22.750 215 12805.00 58.80 55109.53 88888.00 2009-08-03 12:12:22.875 215 12804.98 58.80 55109.53 88888.00 2009-08-03 12:12:23.000 215 12804.98 58.77 55109.50 88888.00 2009-08-03 12:12:23.125 215 12804.95 58.75 55109.50 88888.00 2009-08-03 12:12:23.250 215 12804.90 58.73 55109.47 88888.00 2009-08-03 12:12:23.375 215 12805.02 58.73 55109.47 88888.00 2009-08-03 12:12:23.500 215 12805.08 58.77 55109.50 88888.00 2009-08-03 12:12:23.625 215 12805.08 58.83 55109.50 88888.00 2009-08-03 12:12:23.750 215 12805.10 58.80 55109.53 88888.00 2009-08-03 12:12:23.875 215 12805.05 58.75 55109.47 88888.00 2009-08-03 12:12:24.000 215 12805.08 58.77 55109.47 88888.00 2009-08-03 12:12:24.125 215 12805.02 58.77 55109.47 88888.00 2009-08-03 12:12:24.250 215 12804.98 58.70 55109.45 88888.00 2009-08-03 12:12:24.375 215 12805.05 58.67 55109.45 88888.00 2009-08-03 12:12:24.500 215 12805.10 58.73 55109.45 88888.00 2009-08-03 12:12:24.625 215 12805.08 58.77 55109.45 88888.00 2009-08-03 12:12:24.750 215 12805.05 58.80 55109.47 88888.00 2009-08-03 12:12:24.875 215 12805.08 58.80 55109.50 88888.00 2009-08-03 12:12:25.000 215 12805.08 58.75 55109.47 88888.00 2009-08-03 12:12:25.125 215 12805.08 58.80 55109.47 88888.00 2009-08-03 12:12:25.250 215 12805.02 58.80 55109.43 88888.00 2009-08-03 12:12:25.375 215 12805.05 58.85 55109.47 88888.00 2009-08-03 12:12:25.500 215 12805.08 58.83 55109.47 88888.00 2009-08-03 12:12:25.625 215 12805.15 58.83 55109.45 88888.00 2009-08-03 12:12:25.750 215 12805.12 58.85 55109.45 88888.00 2009-08-03 12:12:25.875 215 12805.17 58.92 55109.50 88888.00 2009-08-03 12:12:26.000 215 12805.12 58.85 55109.45 88888.00 2009-08-03 12:12:26.125 215 12805.17 58.80 55109.45 88888.00 2009-08-03 12:12:26.250 215 12805.17 58.80 55109.53 88888.00 2009-08-03 12:12:26.375 215 12805.12 58.80 55109.50 88888.00 2009-08-03 12:12:26.500 215 12805.12 58.83 55109.47 88888.00 2009-08-03 12:12:26.625 215 12805.17 58.88 55109.45 88888.00 2009-08-03 12:12:26.750 215 12805.23 58.85 55109.47 88888.00 2009-08-03 12:12:26.875 215 12805.20 58.80 55109.45 88888.00 2009-08-03 12:12:27.000 215 12805.25 58.88 55109.50 88888.00 2009-08-03 12:12:27.125 215 12805.27 58.95 55109.50 88888.00 2009-08-03 12:12:27.250 215 12805.25 58.92 55109.50 88888.00 2009-08-03 12:12:27.375 215 12805.35 58.90 55109.47 88888.00 2009-08-03 12:12:27.500 215 12805.38 58.88 55109.45 88888.00 2009-08-03 12:12:27.625 215 12805.25 58.80 55109.40 88888.00 2009-08-03 12:12:27.750 215 12805.17 58.80 55109.43 88888.00 2009-08-03 12:12:27.875 215 12805.27 58.90 55109.47 88888.00 2009-08-03 12:12:28.000 215 12805.30 58.92 55109.45 88888.00 2009-08-03 12:12:28.125 215 12805.25 58.92 55109.45 88888.00 2009-08-03 12:12:28.250 215 12805.25 58.92 55109.43 88888.00 2009-08-03 12:12:28.375 215 12805.27 58.95 55109.45 88888.00 2009-08-03 12:12:28.500 215 12805.27 58.98 55109.47 88888.00 2009-08-03 12:12:28.625 215 12805.27 58.95 55109.43 88888.00 2009-08-03 12:12:28.750 215 12805.25 58.88 55109.40 88888.00 2009-08-03 12:12:28.875 215 12805.33 58.92 55109.40 88888.00 2009-08-03 12:12:29.000 215 12805.33 58.92 55109.40 88888.00 2009-08-03 12:12:29.125 215 12805.35 58.95 55109.40 88888.00 2009-08-03 12:12:29.250 215 12805.38 58.98 55109.43 88888.00 2009-08-03 12:12:29.375 215 12805.35 59.00 55109.43 88888.00 2009-08-03 12:12:29.500 215 12805.35 59.00 55109.45 88888.00 2009-08-03 12:12:29.625 215 12805.42 58.98 55109.43 88888.00 2009-08-03 12:12:29.750 215 12805.42 58.98 55109.43 88888.00 2009-08-03 12:12:29.875 215 12805.42 59.05 55109.43 88888.00 2009-08-03 12:12:30.000 215 12805.48 59.08 55109.43 88888.00 2009-08-03 12:12:30.125 215 12805.42 59.02 55109.40 88888.00 2009-08-03 12:12:30.250 215 12805.33 59.00 55109.40 88888.00 2009-08-03 12:12:30.375 215 12805.30 59.05 55109.40 88888.00 2009-08-03 12:12:30.500 215 12805.33 59.10 55109.43 88888.00 2009-08-03 12:12:30.625 215 12805.42 59.12 55109.45 88888.00 2009-08-03 12:12:30.750 215 12805.48 59.12 55109.45 88888.00 2009-08-03 12:12:30.875 215 12805.42 59.08 55109.40 88888.00 2009-08-03 12:12:31.000 215 12805.42 59.02 55109.38 88888.00 2009-08-03 12:12:31.125 215 12805.45 59.08 55109.40 88888.00 2009-08-03 12:12:31.250 215 12805.48 59.10 55109.40 88888.00 2009-08-03 12:12:31.375 215 12805.52 59.02 55109.38 88888.00 2009-08-03 12:12:31.500 215 12805.48 59.05 55109.38 88888.00 2009-08-03 12:12:31.625 215 12805.52 59.10 55109.40 88888.00 2009-08-03 12:12:31.750 215 12805.60 59.12 55109.43 88888.00 2009-08-03 12:12:31.875 215 12805.62 59.12 55109.40 88888.00 2009-08-03 12:12:32.000 215 12805.60 59.08 55109.38 88888.00 2009-08-03 12:12:32.125 215 12805.58 59.10 55109.38 88888.00 2009-08-03 12:12:32.250 215 12805.65 59.15 55109.40 88888.00 2009-08-03 12:12:32.375 215 12805.65 59.17 55109.38 88888.00 2009-08-03 12:12:32.500 215 12805.60 59.15 55109.38 88888.00 2009-08-03 12:12:32.625 215 12805.60 59.12 55109.35 88888.00 2009-08-03 12:12:32.750 215 12805.62 59.10 55109.38 88888.00 2009-08-03 12:12:32.875 215 12805.65 59.08 55109.35 88888.00 2009-08-03 12:12:33.000 215 12805.65 59.10 55109.35 88888.00 2009-08-03 12:12:33.125 215 12805.70 59.20 55109.38 88888.00 2009-08-03 12:12:33.250 215 12805.73 59.23 55109.43 88888.00 2009-08-03 12:12:33.375 215 12805.70 59.20 55109.38 88888.00 2009-08-03 12:12:33.500 215 12805.65 59.15 55109.38 88888.00 2009-08-03 12:12:33.625 215 12805.62 59.15 55109.35 88888.00 2009-08-03 12:12:33.750 215 12805.65 59.23 55109.35 88888.00 2009-08-03 12:12:33.875 215 12805.65 59.23 55109.35 88888.00 2009-08-03 12:12:34.000 215 12805.67 59.23 55109.35 88888.00 2009-08-03 12:12:34.125 215 12805.73 59.25 55109.38 88888.00 2009-08-03 12:12:34.250 215 12805.75 59.23 55109.38 88888.00 2009-08-03 12:12:34.375 215 12805.70 59.23 55109.35 88888.00 2009-08-03 12:12:34.500 215 12805.67 59.25 55109.35 88888.00 2009-08-03 12:12:34.625 215 12805.77 59.30 55109.35 88888.00 2009-08-03 12:12:34.750 215 12805.75 59.23 55109.35 88888.00 2009-08-03 12:12:34.875 215 12805.70 59.23 55109.35 88888.00 2009-08-03 12:12:35.000 215 12805.73 59.20 55109.30 88888.00 2009-08-03 12:12:35.125 215 12805.77 59.23 55109.30 88888.00 2009-08-03 12:12:35.250 215 12805.80 59.30 55109.35 88888.00 2009-08-03 12:12:35.375 215 12805.75 59.27 55109.32 88888.00 2009-08-03 12:12:35.500 215 12805.67 59.27 55109.32 88888.00 2009-08-03 12:12:35.625 215 12805.70 59.35 55109.35 88888.00 2009-08-03 12:12:35.750 215 12805.73 59.35 55109.38 88888.00 2009-08-03 12:12:35.875 215 12805.75 59.38 55109.38 88888.00 2009-08-03 12:12:36.000 215 12805.77 59.38 55109.38 88888.00 2009-08-03 12:12:36.125 215 12805.77 59.38 55109.38 88888.00 2009-08-03 12:12:36.250 215 12805.70 59.25 55109.35 88888.00 2009-08-03 12:12:36.375 215 12805.70 59.27 55109.32 88888.00 2009-08-03 12:12:36.500 215 12805.75 59.38 55109.35 88888.00 2009-08-03 12:12:36.625 215 12805.83 59.42 55109.35 88888.00 2009-08-03 12:12:36.750 215 12805.80 59.38 55109.35 88888.00 2009-08-03 12:12:36.875 215 12805.83 59.38 55109.35 88888.00 2009-08-03 12:12:37.000 215 12805.77 59.38 55109.35 88888.00 2009-08-03 12:12:37.125 215 12805.73 59.35 55109.32 88888.00 2009-08-03 12:12:37.250 215 12805.77 59.40 55109.38 88888.00 2009-08-03 12:12:37.375 215 12805.85 59.45 55109.35 88888.00 2009-08-03 12:12:37.500 215 12805.77 59.38 55109.32 88888.00 2009-08-03 12:12:37.625 215 12805.77 59.38 55109.32 88888.00 2009-08-03 12:12:37.750 215 12805.75 59.38 55109.35 88888.00 2009-08-03 12:12:37.875 215 12805.73 59.33 55109.32 88888.00 2009-08-03 12:12:38.000 215 12805.83 59.40 55109.35 88888.00 2009-08-03 12:12:38.125 215 12805.85 59.38 55109.35 88888.00 2009-08-03 12:12:38.250 215 12805.80 59.40 55109.38 88888.00 2009-08-03 12:12:38.375 215 12805.88 59.45 55109.38 88888.00 2009-08-03 12:12:38.500 215 12805.88 59.42 55109.35 88888.00 2009-08-03 12:12:38.625 215 12805.85 59.42 55109.32 88888.00 2009-08-03 12:12:38.750 215 12805.80 59.42 55109.35 88888.00 2009-08-03 12:12:38.875 215 12805.83 59.50 55109.38 88888.00 2009-08-03 12:12:39.000 215 12805.80 59.42 55109.35 88888.00 2009-08-03 12:12:39.125 215 12805.73 59.38 55109.35 88888.00 2009-08-03 12:12:39.250 215 12805.65 59.40 55109.35 88888.00 2009-08-03 12:12:39.375 215 12805.75 59.48 55109.35 88888.00 2009-08-03 12:12:39.500 215 12805.77 59.48 55109.35 88888.00 2009-08-03 12:12:39.625 215 12805.80 59.48 55109.35 88888.00 2009-08-03 12:12:39.750 215 12805.85 59.48 55109.32 88888.00 2009-08-03 12:12:39.875 215 12805.92 59.55 55109.35 88888.00 2009-08-03 12:12:40.000 215 12805.90 59.58 55109.35 88888.00 2009-08-03 12:12:40.125 215 12805.88 59.60 55109.38 88888.00 2009-08-03 12:12:40.250 215 12805.80 59.45 55109.35 88888.00 2009-08-03 12:12:40.375 215 12805.80 59.45 55109.35 88888.00 2009-08-03 12:12:40.500 215 12805.85 59.48 55109.32 88888.00 2009-08-03 12:12:40.625 215 12805.85 59.48 55109.32 88888.00 2009-08-03 12:12:40.750 215 12805.83 59.50 55109.32 88888.00 2009-08-03 12:12:40.875 215 12805.88 59.60 55109.35 88888.00 2009-08-03 12:12:41.000 215 12805.85 59.50 55109.32 88888.00 2009-08-03 12:12:41.125 215 12805.73 59.42 55109.32 88888.00 2009-08-03 12:12:41.250 215 12805.73 59.48 55109.35 88888.00 2009-08-03 12:12:41.375 215 12805.77 59.55 55109.35 88888.00 2009-08-03 12:12:41.500 215 12805.80 59.50 55109.30 88888.00 2009-08-03 12:12:41.625 215 12805.88 59.55 55109.32 88888.00 2009-08-03 12:12:41.750 215 12805.88 59.58 55109.35 88888.00 2009-08-03 12:12:41.875 215 12805.88 59.58 55109.38 88888.00 2009-08-03 12:12:42.000 215 12805.88 59.52 55109.32 88888.00 2009-08-03 12:12:42.125 215 12805.90 59.52 55109.32 88888.00 2009-08-03 12:12:42.250 215 12805.88 59.58 55109.38 88888.00 2009-08-03 12:12:42.375 215 12805.92 59.60 55109.38 88888.00 2009-08-03 12:12:42.500 215 12805.85 59.52 55109.32 88888.00 2009-08-03 12:12:42.625 215 12805.77 59.48 55109.30 88888.00 2009-08-03 12:12:42.750 215 12805.75 59.48 55109.30 88888.00 2009-08-03 12:12:42.875 215 12805.70 59.50 55109.32 88888.00 2009-08-03 12:12:43.000 215 12805.75 59.55 55109.32 88888.00 2009-08-03 12:12:43.125 215 12805.85 59.58 55109.35 88888.00 2009-08-03 12:12:43.250 215 12805.83 59.62 55109.35 88888.00 2009-08-03 12:12:43.375 215 12805.80 59.60 55109.32 88888.00 2009-08-03 12:12:43.500 215 12805.75 59.58 55109.35 88888.00 2009-08-03 12:12:43.625 215 12805.70 59.60 55109.32 88888.00 2009-08-03 12:12:43.750 215 12805.70 59.60 55109.35 88888.00 2009-08-03 12:12:43.875 215 12805.70 59.60 55109.32 88888.00 2009-08-03 12:12:44.000 215 12805.67 59.58 55109.32 88888.00 2009-08-03 12:12:44.125 215 12805.67 59.58 55109.35 88888.00 2009-08-03 12:12:44.250 215 12805.73 59.62 55109.38 88888.00 2009-08-03 12:12:44.375 215 12805.70 59.65 55109.40 88888.00 2009-08-03 12:12:44.500 215 12805.70 59.65 55109.38 88888.00 2009-08-03 12:12:44.625 215 12805.73 59.65 55109.38 88888.00 2009-08-03 12:12:44.750 215 12805.65 59.65 55109.38 88888.00 2009-08-03 12:12:44.875 215 12805.65 59.60 55109.35 88888.00 2009-08-03 12:12:45.000 215 12805.58 59.58 55109.35 88888.00 2009-08-03 12:12:45.125 215 12805.52 59.60 55109.38 88888.00 2009-08-03 12:12:45.250 215 12805.52 59.65 55109.43 88888.00 2009-08-03 12:12:45.375 215 12805.55 59.67 55109.43 88888.00 2009-08-03 12:12:45.500 215 12805.52 59.67 55109.40 88888.00 2009-08-03 12:12:45.625 215 12805.50 59.62 55109.38 88888.00 2009-08-03 12:12:45.750 215 12805.55 59.65 55109.40 88888.00 2009-08-03 12:12:45.875 215 12805.55 59.60 55109.40 88888.00 2009-08-03 12:12:46.000 215 12805.52 59.62 55109.43 88888.00 2009-08-03 12:12:46.125 215 12805.55 59.65 55109.45 88888.00 2009-08-03 12:12:46.250 215 12805.58 59.65 55109.45 88888.00 2009-08-03 12:12:46.375 215 12805.58 59.62 55109.43 88888.00 2009-08-03 12:12:46.500 215 12805.60 59.60 55109.40 88888.00 2009-08-03 12:12:46.625 215 12805.60 59.60 55109.40 88888.00 2009-08-03 12:12:46.750 215 12805.55 59.60 55109.43 88888.00 2009-08-03 12:12:46.875 215 12805.52 59.60 55109.38 88888.00 2009-08-03 12:12:47.000 215 12805.45 59.60 55109.38 88888.00 2009-08-03 12:12:47.125 215 12805.45 59.62 55109.40 88888.00 2009-08-03 12:12:47.250 215 12805.40 59.55 55109.40 88888.00 2009-08-03 12:12:47.375 215 12805.42 59.55 55109.40 88888.00 2009-08-03 12:12:47.500 215 12805.45 59.58 55109.38 88888.00 2009-08-03 12:12:47.625 215 12805.50 59.62 55109.43 88888.00 2009-08-03 12:12:47.750 215 12805.42 59.62 55109.43 88888.00 2009-08-03 12:12:47.875 215 12805.38 59.60 55109.40 88888.00 2009-08-03 12:12:48.000 215 12805.33 59.62 55109.38 88888.00 2009-08-03 12:12:48.125 215 12805.27 59.58 55109.38 88888.00 2009-08-03 12:12:48.250 215 12805.30 59.58 55109.40 88888.00 2009-08-03 12:12:48.375 215 12805.33 59.62 55109.40 88888.00 2009-08-03 12:12:48.500 215 12805.30 59.62 55109.43 88888.00 2009-08-03 12:12:48.625 215 12805.30 59.65 55109.43 88888.00 2009-08-03 12:12:48.750 215 12805.27 59.62 55109.43 88888.00 2009-08-03 12:12:48.875 215 12805.33 59.65 55109.45 88888.00 2009-08-03 12:12:49.000 215 12805.35 59.65 55109.43 88888.00 2009-08-03 12:12:49.125 215 12805.33 59.65 55109.43 88888.00 2009-08-03 12:12:49.250 215 12805.25 59.67 55109.45 88888.00 2009-08-03 12:12:49.375 215 12805.23 59.60 55109.45 88888.00 2009-08-03 12:12:49.500 215 12805.27 59.58 55109.45 88888.00 2009-08-03 12:12:49.625 215 12805.20 59.58 55109.40 88888.00 2009-08-03 12:12:49.750 215 12805.23 59.60 55109.45 88888.00 2009-08-03 12:12:49.875 215 12805.27 59.65 55109.45 88888.00 2009-08-03 12:12:50.000 215 12805.30 59.67 55109.45 88888.00 2009-08-03 12:12:50.125 215 12805.23 59.62 55109.43 88888.00 2009-08-03 12:12:50.250 215 12805.20 59.62 55109.45 88888.00 2009-08-03 12:12:50.375 215 12805.17 59.60 55109.45 88888.00 2009-08-03 12:12:50.500 215 12805.20 59.60 55109.47 88888.00 2009-08-03 12:12:50.625 215 12805.25 59.62 55109.50 88888.00 2009-08-03 12:12:50.750 215 12805.15 59.60 55109.45 88888.00 2009-08-03 12:12:50.875 215 12805.05 59.58 55109.43 88888.00 2009-08-03 12:12:51.000 215 12805.05 59.62 55109.43 88888.00 2009-08-03 12:12:51.125 215 12805.12 59.70 55109.47 88888.00 2009-08-03 12:12:51.250 215 12805.08 59.62 55109.50 88888.00 2009-08-03 12:12:51.375 215 12805.10 59.62 55109.50 88888.00 2009-08-03 12:12:51.500 215 12805.05 59.65 55109.50 88888.00 2009-08-03 12:12:51.625 215 12805.05 59.67 55109.50 88888.00 2009-08-03 12:12:51.750 215 12805.02 59.65 55109.47 88888.00 2009-08-03 12:12:51.875 215 12805.02 59.60 55109.47 88888.00 2009-08-03 12:12:52.000 215 12805.02 59.58 55109.47 88888.00 2009-08-03 12:12:52.125 215 12805.00 59.55 55109.47 88888.00 2009-08-03 12:12:52.250 215 12805.00 59.55 55109.47 88888.00 2009-08-03 12:12:52.375 215 12805.02 59.62 55109.50 88888.00 2009-08-03 12:12:52.500 215 12805.05 59.67 55109.53 88888.00 2009-08-03 12:12:52.625 215 12805.05 59.60 55109.50 88888.00 2009-08-03 12:12:52.750 215 12805.05 59.60 55109.50 88888.00 2009-08-03 12:12:52.875 215 12805.00 59.60 55109.50 88888.00 2009-08-03 12:12:53.000 215 12804.95 59.52 55109.50 88888.00 2009-08-03 12:12:53.125 215 12805.00 59.58 55109.53 88888.00 2009-08-03 12:12:53.250 215 12804.92 59.60 55109.53 88888.00 2009-08-03 12:12:53.375 215 12804.95 59.60 55109.53 88888.00 2009-08-03 12:12:53.500 215 12804.95 59.60 55109.50 88888.00 2009-08-03 12:12:53.625 215 12804.90 59.55 55109.47 88888.00 2009-08-03 12:12:53.750 215 12804.92 59.60 55109.50 88888.00 2009-08-03 12:12:53.875 215 12804.98 59.65 55109.53 88888.00 2009-08-03 12:12:54.000 215 12804.95 59.62 55109.53 88888.00 2009-08-03 12:12:54.125 215 12804.90 59.62 55109.55 88888.00 2009-08-03 12:12:54.250 215 12804.85 59.62 55109.55 88888.00 2009-08-03 12:12:54.375 215 12804.90 59.67 55109.55 88888.00 2009-08-03 12:12:54.500 215 12804.92 59.67 55109.55 88888.00 2009-08-03 12:12:54.625 215 12804.88 59.55 55109.50 88888.00 2009-08-03 12:12:54.750 215 12804.83 59.52 55109.53 88888.00 2009-08-03 12:12:54.875 215 12804.83 59.55 55109.53 88888.00 2009-08-03 12:12:55.000 215 12804.75 59.60 55109.55 88888.00 2009-08-03 12:12:55.125 215 12804.70 59.62 55109.53 88888.00 2009-08-03 12:12:55.250 215 12804.67 59.52 55109.53 88888.00 2009-08-03 12:12:55.375 215 12804.70 59.55 55109.53 88888.00 2009-08-03 12:12:55.500 215 12804.77 59.65 55109.55 88888.00 2009-08-03 12:12:55.625 215 12804.75 59.65 55109.55 88888.00 2009-08-03 12:12:55.750 215 12804.73 59.67 55109.53 88888.00 2009-08-03 12:12:55.875 215 12804.70 59.65 55109.53 88888.00 2009-08-03 12:12:56.000 215 12804.70 59.62 55109.53 88888.00 2009-08-03 12:12:56.125 215 12804.62 59.58 55109.53 88888.00 2009-08-03 12:12:56.250 215 12804.67 59.58 55109.53 88888.00 2009-08-03 12:12:56.375 215 12804.73 59.62 55109.55 88888.00 2009-08-03 12:12:56.500 215 12804.65 59.58 55109.55 88888.00 2009-08-03 12:12:56.625 215 12804.58 59.58 55109.57 88888.00 2009-08-03 12:12:56.750 215 12804.62 59.60 55109.57 88888.00 2009-08-03 12:12:56.875 215 12804.65 59.65 55109.57 88888.00 2009-08-03 12:12:57.000 215 12804.70 59.58 55109.55 88888.00 2009-08-03 12:12:57.125 215 12804.70 59.55 55109.57 88888.00 2009-08-03 12:12:57.250 215 12804.70 59.58 55109.55 88888.00 2009-08-03 12:12:57.375 215 12804.65 59.58 55109.55 88888.00 2009-08-03 12:12:57.500 215 12804.62 59.62 55109.60 88888.00 2009-08-03 12:12:57.625 215 12804.62 59.65 55109.60 88888.00 2009-08-03 12:12:57.750 215 12804.60 59.62 55109.57 88888.00 2009-08-03 12:12:57.875 215 12804.60 59.58 55109.55 88888.00 2009-08-03 12:12:58.000 215 12804.65 59.60 55109.57 88888.00 2009-08-03 12:12:58.125 215 12804.60 59.65 55109.60 88888.00 2009-08-03 12:12:58.250 215 12804.58 59.65 55109.60 88888.00 2009-08-03 12:12:58.375 215 12804.60 59.60 55109.55 88888.00 2009-08-03 12:12:58.500 215 12804.52 59.58 55109.55 88888.00 2009-08-03 12:12:58.625 215 12804.50 59.58 55109.55 88888.00 2009-08-03 12:12:58.750 215 12804.55 59.58 55109.60 88888.00 2009-08-03 12:12:58.875 215 12804.52 59.58 55109.60 88888.00 2009-08-03 12:12:59.000 215 12804.42 59.58 55109.57 88888.00 2009-08-03 12:12:59.125 215 12804.40 59.52 55109.57 88888.00 2009-08-03 12:12:59.250 215 12804.38 59.55 55109.55 88888.00 2009-08-03 12:12:59.375 215 12804.35 59.60 55109.55 88888.00 2009-08-03 12:12:59.500 215 12804.45 59.65 55109.57 88888.00 2009-08-03 12:12:59.625 215 12804.45 59.62 55109.57 88888.00 2009-08-03 12:12:59.750 215 12804.38 59.65 55109.55 88888.00 2009-08-03 12:12:59.875 215 12804.38 59.62 55109.57 88888.00 2009-08-03 12:13:00.000 215 12804.40 59.58 55109.55 88888.00 2009-08-03 12:13:00.125 215 12804.40 59.60 55109.55 88888.00 2009-08-03 12:13:00.250 215 12804.40 59.67 55109.57 88888.00 2009-08-03 12:13:00.375 215 12804.48 59.67 55109.57 88888.00 2009-08-03 12:13:00.500 215 12804.45 59.55 55109.57 88888.00 2009-08-03 12:13:00.625 215 12804.42 59.58 55109.57 88888.00 2009-08-03 12:13:00.750 215 12804.38 59.62 55109.57 88888.00 2009-08-03 12:13:00.875 215 12804.30 59.58 55109.55 88888.00 2009-08-03 12:13:01.000 215 12804.33 59.58 55109.57 88888.00 2009-08-03 12:13:01.125 215 12804.38 59.58 55109.57 88888.00 2009-08-03 12:13:01.250 215 12804.33 59.60 55109.57 88888.00 2009-08-03 12:13:01.375 215 12804.27 59.60 55109.57 88888.00 2009-08-03 12:13:01.500 215 12804.30 59.62 55109.60 88888.00 2009-08-03 12:13:01.625 215 12804.38 59.65 55109.62 88888.00 2009-08-03 12:13:01.750 215 12804.38 59.65 55109.60 88888.00 2009-08-03 12:13:01.875 215 12804.38 59.67 55109.60 88888.00 2009-08-03 12:13:02.000 215 12804.35 59.70 55109.62 88888.00 2009-08-03 12:13:02.125 215 12804.27 59.67 55109.60 88888.00 2009-08-03 12:13:02.250 215 12804.30 59.67 55109.62 88888.00 2009-08-03 12:13:02.375 215 12804.33 59.67 55109.57 88888.00 2009-08-03 12:13:02.500 215 12804.23 59.58 55109.55 88888.00 2009-08-03 12:13:02.625 215 12804.20 59.55 55109.55 88888.00 2009-08-03 12:13:02.750 215 12804.23 59.58 55109.55 88888.00 2009-08-03 12:13:02.875 215 12804.25 59.60 55109.57 88888.00 2009-08-03 12:13:03.000 215 12804.25 59.62 55109.57 88888.00 2009-08-03 12:13:03.125 215 12804.30 59.60 55109.60 88888.00 2009-08-03 12:13:03.250 215 12804.25 59.60 55109.60 88888.00 2009-08-03 12:13:03.375 215 12804.23 59.62 55109.60 88888.00 2009-08-03 12:13:03.500 215 12804.20 59.60 55109.57 88888.00 2009-08-03 12:13:03.625 215 12804.17 59.65 55109.60 88888.00 2009-08-03 12:13:03.750 215 12804.20 59.62 55109.60 88888.00 2009-08-03 12:13:03.875 215 12804.23 59.58 55109.60 88888.00 2009-08-03 12:13:04.000 215 12804.27 59.65 55109.62 88888.00 2009-08-03 12:13:04.125 215 12804.27 59.70 55109.62 88888.00 2009-08-03 12:13:04.250 215 12804.17 59.62 55109.60 88888.00 2009-08-03 12:13:04.375 215 12804.10 59.62 55109.60 88888.00 2009-08-03 12:13:04.500 215 12804.15 59.62 55109.62 88888.00 2009-08-03 12:13:04.625 215 12804.25 59.67 55109.62 88888.00 2009-08-03 12:13:04.750 215 12804.23 59.67 55109.60 88888.00 2009-08-03 12:13:04.875 215 12804.10 59.62 55109.60 88888.00 2009-08-03 12:13:05.000 215 12804.15 59.62 55109.57 88888.00 2009-08-03 12:13:05.125 215 12804.23 59.62 55109.60 88888.00 2009-08-03 12:13:05.250 215 12804.15 59.58 55109.60 88888.00 2009-08-03 12:13:05.375 215 12804.15 59.62 55109.60 88888.00 2009-08-03 12:13:05.500 215 12804.15 59.67 55109.62 88888.00 2009-08-03 12:13:05.625 215 12804.20 59.77 55109.62 88888.00 2009-08-03 12:13:05.750 215 12804.23 59.73 55109.60 88888.00 2009-08-03 12:13:05.875 215 12804.25 59.70 55109.60 88888.00 2009-08-03 12:13:06.000 215 12804.27 59.67 55109.60 88888.00 2009-08-03 12:13:06.125 215 12804.25 59.70 55109.60 88888.00 2009-08-03 12:13:06.250 215 12804.17 59.70 55109.57 88888.00 2009-08-03 12:13:06.375 215 12804.25 59.75 55109.60 88888.00 2009-08-03 12:13:06.500 215 12804.27 59.73 55109.57 88888.00 2009-08-03 12:13:06.625 215 12804.23 59.70 55109.57 88888.00 2009-08-03 12:13:06.750 215 12804.12 59.73 55109.55 88888.00 2009-08-03 12:13:06.875 215 12804.15 59.77 55109.57 88888.00 2009-08-03 12:13:07.000 215 12804.17 59.73 55109.57 88888.00 2009-08-03 12:13:07.125 215 12804.17 59.73 55109.55 88888.00 2009-08-03 12:13:07.250 215 12804.12 59.62 55109.55 88888.00 2009-08-03 12:13:07.375 215 12804.17 59.65 55109.53 88888.00 2009-08-03 12:13:07.500 215 12804.20 59.62 55109.55 88888.00 2009-08-03 12:13:07.625 215 12804.27 59.67 55109.57 88888.00 2009-08-03 12:13:07.750 215 12804.25 59.67 55109.57 88888.00 2009-08-03 12:13:07.875 215 12804.25 59.70 55109.55 88888.00 2009-08-03 12:13:08.000 215 12804.17 59.65 55109.53 88888.00 2009-08-03 12:13:08.125 215 12804.10 59.65 55109.50 88888.00 2009-08-03 12:13:08.250 215 12804.12 59.70 55109.55 88888.00 2009-08-03 12:13:08.375 215 12804.17 59.70 55109.57 88888.00 2009-08-03 12:13:08.500 215 12804.12 59.65 55109.55 88888.00 2009-08-03 12:13:08.625 215 12804.10 59.65 55109.53 88888.00 2009-08-03 12:13:08.750 215 12804.10 59.67 55109.53 88888.00 2009-08-03 12:13:08.875 215 12804.15 59.75 55109.55 88888.00 2009-08-03 12:13:09.000 215 12804.20 59.80 55109.57 88888.00 2009-08-03 12:13:09.125 215 12804.27 59.75 55109.55 88888.00 2009-08-03 12:13:09.250 215 12804.27 59.65 55109.55 88888.00 2009-08-03 12:13:09.375 215 12804.23 59.70 55109.55 88888.00 2009-08-03 12:13:09.500 215 12804.15 59.80 55109.57 88888.00 2009-08-03 12:13:09.625 215 12804.15 59.77 55109.55 88888.00 2009-08-03 12:13:09.750 215 12804.12 59.75 55109.57 88888.00 2009-08-03 12:13:09.875 215 12804.15 59.75 55109.57 88888.00 2009-08-03 12:13:10.000 215 12804.17 59.75 55109.55 88888.00 2009-08-03 12:13:10.125 215 12804.15 59.80 55109.57 88888.00 2009-08-03 12:13:10.250 215 12804.10 59.80 55109.55 88888.00 2009-08-03 12:13:10.375 215 12804.10 59.77 55109.57 88888.00 2009-08-03 12:13:10.500 215 12804.15 59.73 55109.55 88888.00 2009-08-03 12:13:10.625 215 12804.12 59.75 55109.55 88888.00 2009-08-03 12:13:10.750 215 12804.10 59.80 55109.53 88888.00 2009-08-03 12:13:10.875 215 12804.05 59.83 55109.55 88888.00 2009-08-03 12:13:11.000 215 12804.10 59.85 55109.53 88888.00 2009-08-03 12:13:11.125 215 12804.10 59.83 55109.55 88888.00 2009-08-03 12:13:11.250 215 12804.08 59.88 55109.57 88888.00 2009-08-03 12:13:11.375 215 12804.12 59.83 55109.57 88888.00 2009-08-03 12:13:11.500 215 12804.20 59.83 55109.57 88888.00 2009-08-03 12:13:11.625 215 12804.15 59.85 55109.55 88888.00 2009-08-03 12:13:11.750 215 12804.12 59.88 55109.55 88888.00 2009-08-03 12:13:11.875 215 12804.17 59.90 55109.57 88888.00 2009-08-03 12:13:12.000 215 12804.17 59.85 55109.53 88888.00 2009-08-03 12:13:12.125 215 12804.15 59.80 55109.55 88888.00 2009-08-03 12:13:12.250 215 12804.17 59.85 55109.55 88888.00 2009-08-03 12:13:12.375 215 12804.20 59.90 55109.53 88888.00 2009-08-03 12:13:12.500 215 12804.10 59.90 55109.53 88888.00 2009-08-03 12:13:12.625 215 12804.10 59.88 55109.55 88888.00 2009-08-03 12:13:12.750 215 12804.08 59.92 55109.53 88888.00 2009-08-03 12:13:12.875 215 12804.12 59.95 55109.55 88888.00 2009-08-03 12:13:13.000 215 12804.17 59.95 55109.55 88888.00 2009-08-03 12:13:13.125 215 12804.23 59.90 55109.60 88888.00 2009-08-03 12:13:13.250 215 12804.12 59.88 55109.55 88888.00 2009-08-03 12:13:13.375 215 12804.15 59.92 55109.55 88888.00 2009-08-03 12:13:13.500 215 12804.15 59.98 55109.53 88888.00 2009-08-03 12:13:13.625 215 12804.12 59.98 55109.53 88888.00 2009-08-03 12:13:13.750 215 12804.17 60.00 55109.55 88888.00 2009-08-03 12:13:13.875 215 12804.23 60.05 55109.57 88888.00 2009-08-03 12:13:14.000 215 12804.17 60.02 55109.57 88888.00 2009-08-03 12:13:14.125 215 12804.15 60.00 55109.57 88888.00 2009-08-03 12:13:14.250 215 12804.12 59.90 55109.53 88888.00 2009-08-03 12:13:14.375 215 12804.12 59.90 55109.53 88888.00 2009-08-03 12:13:14.500 215 12804.05 59.95 55109.53 88888.00 2009-08-03 12:13:14.625 215 12804.10 59.98 55109.53 88888.00 2009-08-03 12:13:14.750 215 12804.15 60.00 55109.53 88888.00 2009-08-03 12:13:14.875 215 12804.17 60.00 55109.50 88888.00 2009-08-03 12:13:15.000 215 12804.17 60.00 55109.50 88888.00 2009-08-03 12:13:15.125 215 12804.20 59.98 55109.50 88888.00 2009-08-03 12:13:15.250 215 12804.17 59.98 55109.50 88888.00 2009-08-03 12:13:15.375 215 12804.17 60.00 55109.50 88888.00 2009-08-03 12:13:15.500 215 12804.15 60.02 55109.53 88888.00 2009-08-03 12:13:15.625 215 12804.15 60.05 55109.50 88888.00 2009-08-03 12:13:15.750 215 12804.12 60.05 55109.53 88888.00 2009-08-03 12:13:15.875 215 12804.10 60.05 55109.53 88888.00 2009-08-03 12:13:16.000 215 12804.10 60.00 55109.47 88888.00 2009-08-03 12:13:16.125 215 12804.10 60.02 55109.47 88888.00 2009-08-03 12:13:16.250 215 12804.12 60.00 55109.50 88888.00 2009-08-03 12:13:16.375 215 12804.12 60.05 55109.53 88888.00 2009-08-03 12:13:16.500 215 12804.23 60.05 55109.50 88888.00 2009-08-03 12:13:16.625 215 12804.25 60.10 55109.53 88888.00 2009-08-03 12:13:16.750 215 12804.23 60.12 55109.53 88888.00 2009-08-03 12:13:16.875 215 12804.20 60.10 55109.50 88888.00 2009-08-03 12:13:17.000 215 12804.20 60.08 55109.45 88888.00 2009-08-03 12:13:17.125 215 12804.23 60.12 55109.45 88888.00 2009-08-03 12:13:17.250 215 12804.20 60.15 55109.50 88888.00 2009-08-03 12:13:17.375 215 12804.25 60.15 55109.50 88888.00 2009-08-03 12:13:17.500 215 12804.27 60.15 55109.50 88888.00 2009-08-03 12:13:17.625 215 12804.27 60.15 55109.50 88888.00 2009-08-03 12:13:17.750 215 12804.27 60.15 55109.55 88888.00 2009-08-03 12:13:17.875 215 12804.30 60.15 55109.50 88888.00 2009-08-03 12:13:18.000 215 12804.27 60.12 55109.50 88888.00 2009-08-03 12:13:18.125 215 12804.27 60.15 55109.50 88888.00 2009-08-03 12:13:18.250 215 12804.27 60.10 55109.50 88888.00 2009-08-03 12:13:18.375 215 12804.35 60.15 55109.53 88888.00 2009-08-03 12:13:18.500 215 12804.35 60.23 55109.50 88888.00 2009-08-03 12:13:18.625 215 12804.33 60.30 55109.50 88888.00 2009-08-03 12:13:18.750 215 12804.40 60.27 55109.50 88888.00 2009-08-03 12:13:18.875 215 12804.40 60.25 55109.47 88888.00 2009-08-03 12:13:19.000 215 12804.38 60.27 55109.45 88888.00 2009-08-03 12:13:19.125 215 12804.38 60.33 55109.50 88888.00 2009-08-03 12:13:19.250 215 12804.40 60.27 55109.47 88888.00 2009-08-03 12:13:19.375 215 12804.42 60.30 55109.47 88888.00 2009-08-03 12:13:19.500 215 12804.50 60.33 55109.50 88888.00 2009-08-03 12:13:19.625 215 12804.45 60.35 55109.50 88888.00 2009-08-03 12:13:19.750 215 12804.40 60.30 55109.43 88888.00 2009-08-03 12:13:19.875 215 12804.45 60.27 55109.47 88888.00 2009-08-03 12:13:20.000 215 12804.52 60.35 55109.45 88888.00 2009-08-03 12:13:20.125 215 12804.50 60.40 55109.47 88888.00 2009-08-03 12:13:20.250 215 12804.42 60.38 55109.43 88888.00 2009-08-03 12:13:20.375 215 12804.45 60.38 55109.43 88888.00 2009-08-03 12:13:20.500 215 12804.42 60.38 55109.45 88888.00 2009-08-03 12:13:20.625 215 12804.40 60.40 55109.45 88888.00 2009-08-03 12:13:20.750 215 12804.42 60.35 55109.43 88888.00 2009-08-03 12:13:20.875 215 12804.42 60.35 55109.40 88888.00 2009-08-03 12:13:21.000 215 12804.50 60.40 55109.45 88888.00 2009-08-03 12:13:21.125 215 12804.55 60.42 55109.47 88888.00 2009-08-03 12:13:21.250 215 12804.50 60.40 55109.50 88888.00 2009-08-03 12:13:21.375 215 12804.55 60.45 55109.50 88888.00 2009-08-03 12:13:21.500 215 12804.50 60.45 55109.47 88888.00 2009-08-03 12:13:21.625 215 12804.48 60.45 55109.45 88888.00 2009-08-03 12:13:21.750 215 12804.48 60.48 55109.45 88888.00 2009-08-03 12:13:21.875 215 12804.50 60.55 55109.47 88888.00 2009-08-03 12:13:22.000 215 12804.52 60.55 55109.47 88888.00 2009-08-03 12:13:22.125 215 12804.50 60.48 55109.45 88888.00 2009-08-03 12:13:22.250 215 12804.55 60.52 55109.45 88888.00 2009-08-03 12:13:22.375 215 12804.60 60.58 55109.47 88888.00 2009-08-03 12:13:22.500 215 12804.60 60.58 55109.47 88888.00 2009-08-03 12:13:22.625 215 12804.60 60.55 55109.45 88888.00 2009-08-03 12:13:22.750 215 12804.55 60.55 55109.43 88888.00 2009-08-03 12:13:22.875 215 12804.60 60.62 55109.43 88888.00 2009-08-03 12:13:23.000 215 12804.62 60.60 55109.40 88888.00 2009-08-03 12:13:23.125 215 12804.62 60.55 55109.40 88888.00 2009-08-03 12:13:23.250 215 12804.65 60.60 55109.43 88888.00 2009-08-03 12:13:23.375 215 12804.70 60.62 55109.43 88888.00 2009-08-03 12:13:23.500 215 12804.67 60.55 55109.38 88888.00 2009-08-03 12:13:23.625 215 12804.60 60.58 55109.38 88888.00 2009-08-03 12:13:23.750 215 12804.62 60.62 55109.40 88888.00 2009-08-03 12:13:23.875 215 12804.58 60.60 55109.40 88888.00 2009-08-03 12:13:24.000 215 12804.60 60.60 55109.38 88888.00 2009-08-03 12:13:24.125 215 12804.70 60.65 55109.40 88888.00 2009-08-03 12:13:24.250 215 12804.62 60.65 55109.38 88888.00 2009-08-03 12:13:24.375 215 12804.55 60.62 55109.40 88888.00 2009-08-03 12:13:24.500 215 12804.52 60.60 55109.38 88888.00 2009-08-03 12:13:24.625 215 12804.58 60.65 55109.40 88888.00 2009-08-03 12:13:24.750 215 12804.65 60.67 55109.43 88888.00 2009-08-03 12:13:24.875 215 12804.70 60.70 55109.43 88888.00 2009-08-03 12:13:25.000 215 12804.62 60.70 55109.40 88888.00 2009-08-03 12:13:25.125 215 12804.60 60.67 55109.43 88888.00 2009-08-03 12:13:25.250 215 12804.62 60.67 55109.45 88888.00 2009-08-03 12:13:25.375 215 12804.62 60.67 55109.45 88888.00 2009-08-03 12:13:25.500 215 12804.58 60.73 55109.40 88888.00 2009-08-03 12:13:25.625 215 12804.60 60.73 55109.40 88888.00 2009-08-03 12:13:25.750 215 12804.73 60.75 55109.40 88888.00 2009-08-03 12:13:25.875 215 12804.70 60.73 55109.40 88888.00 2009-08-03 12:13:26.000 215 12804.65 60.73 55109.40 88888.00 2009-08-03 12:13:26.125 215 12804.65 60.75 55109.43 88888.00 2009-08-03 12:13:26.250 215 12804.65 60.75 55109.43 88888.00 2009-08-03 12:13:26.375 215 12804.67 60.75 55109.40 88888.00 2009-08-03 12:13:26.500 215 12804.67 60.73 55109.38 88888.00 2009-08-03 12:13:26.625 215 12804.67 60.73 55109.38 88888.00 2009-08-03 12:13:26.750 215 12804.67 60.80 55109.43 88888.00 2009-08-03 12:13:26.875 215 12804.67 60.85 55109.43 88888.00 2009-08-03 12:13:27.000 215 12804.60 60.85 55109.40 88888.00 2009-08-03 12:13:27.125 215 12804.52 60.80 55109.40 88888.00 2009-08-03 12:13:27.250 215 12804.62 60.85 55109.43 88888.00 2009-08-03 12:13:27.375 215 12804.73 60.83 55109.43 88888.00 2009-08-03 12:13:27.500 215 12804.70 60.80 55109.40 88888.00 2009-08-03 12:13:27.625 215 12804.62 60.80 55109.38 88888.00 2009-08-03 12:13:27.750 215 12804.60 60.85 55109.38 88888.00 2009-08-03 12:13:27.875 215 12804.62 60.85 55109.40 88888.00 2009-08-03 12:13:28.000 215 12804.62 60.88 55109.43 88888.00 2009-08-03 12:13:28.125 215 12804.62 60.88 55109.43 88888.00 2009-08-03 12:13:28.250 215 12804.62 60.85 55109.43 88888.00 2009-08-03 12:13:28.375 215 12804.65 60.80 55109.43 88888.00 2009-08-03 12:13:28.500 215 12804.62 60.80 55109.38 88888.00 2009-08-03 12:13:28.625 215 12804.67 60.88 55109.43 88888.00 2009-08-03 12:13:28.750 215 12804.70 60.92 55109.43 88888.00 2009-08-03 12:13:28.875 215 12804.67 60.92 55109.43 88888.00 2009-08-03 12:13:29.000 215 12804.70 60.95 55109.45 88888.00 2009-08-03 12:13:29.125 215 12804.65 60.92 55109.43 88888.00 2009-08-03 12:13:29.250 215 12804.62 60.90 55109.40 88888.00 2009-08-03 12:13:29.375 215 12804.60 60.90 55109.40 88888.00 2009-08-03 12:13:29.500 215 12804.58 60.90 55109.40 88888.00 2009-08-03 12:13:29.625 215 12804.62 60.95 55109.40 88888.00 2009-08-03 12:13:29.750 215 12804.65 60.95 55109.40 88888.00 2009-08-03 12:13:29.875 215 12804.70 60.98 55109.43 88888.00 2009-08-03 12:13:30.000 215 12804.70 61.02 55109.43 88888.00 2009-08-03 12:13:30.125 215 12804.65 61.02 55109.45 88888.00 2009-08-03 12:13:30.250 215 12804.58 60.92 55109.40 88888.00 2009-08-03 12:13:30.375 215 12804.65 60.92 55109.43 88888.00 2009-08-03 12:13:30.500 215 12804.70 60.98 55109.43 88888.00 2009-08-03 12:13:30.625 215 12804.67 60.98 55109.40 88888.00 2009-08-03 12:13:30.750 215 12804.67 60.98 55109.43 88888.00 2009-08-03 12:13:30.875 215 12804.62 61.02 55109.43 88888.00 2009-08-03 12:13:31.000 215 12804.73 61.08 55109.43 88888.00 2009-08-03 12:13:31.125 215 12804.73 61.00 55109.38 88888.00 2009-08-03 12:13:31.250 215 12804.62 60.92 55109.38 88888.00 2009-08-03 12:13:31.375 215 12804.67 61.00 55109.40 88888.00 2009-08-03 12:13:31.500 215 12804.73 61.08 55109.40 88888.00 2009-08-03 12:13:31.625 215 12804.65 61.10 55109.40 88888.00 2009-08-03 12:13:31.750 215 12804.67 61.15 55109.40 88888.00 2009-08-03 12:13:31.875 215 12804.70 61.08 55109.40 88888.00 2009-08-03 12:13:32.000 215 12804.70 61.05 55109.40 88888.00 2009-08-03 12:13:32.125 215 12804.67 61.10 55109.43 88888.00 2009-08-03 12:13:32.250 215 12804.60 61.10 55109.43 88888.00 2009-08-03 12:13:32.375 215 12804.62 61.10 55109.43 88888.00 2009-08-03 12:13:32.500 215 12804.55 61.05 55109.40 88888.00 2009-08-03 12:13:32.625 215 12804.58 61.15 55109.43 88888.00 2009-08-03 12:13:32.750 215 12804.65 61.20 55109.43 88888.00 2009-08-03 12:13:32.875 215 12804.62 61.12 55109.45 88888.00 2009-08-03 12:13:33.000 215 12804.67 61.12 55109.43 88888.00 2009-08-03 12:13:33.125 215 12804.65 61.17 55109.43 88888.00 2009-08-03 12:13:33.250 215 12804.52 61.12 55109.38 88888.00 2009-08-03 12:13:33.375 215 12804.55 61.10 55109.38 88888.00 2009-08-03 12:13:33.500 215 12804.70 61.20 55109.40 88888.00 2009-08-03 12:13:33.625 215 12804.70 61.15 55109.40 88888.00 2009-08-03 12:13:33.750 215 12804.60 61.10 55109.40 88888.00 2009-08-03 12:13:33.875 215 12804.60 61.17 55109.40 88888.00 2009-08-03 12:13:34.000 215 12804.60 61.20 55109.40 88888.00 2009-08-03 12:13:34.125 215 12804.55 61.15 55109.38 88888.00 2009-08-03 12:13:34.250 215 12804.58 61.15 55109.40 88888.00 2009-08-03 12:13:34.375 215 12804.67 61.25 55109.43 88888.00 2009-08-03 12:13:34.500 215 12804.60 61.20 55109.38 88888.00 2009-08-03 12:13:34.625 215 12804.65 61.25 55109.43 88888.00 2009-08-03 12:13:34.750 215 12804.67 61.25 55109.43 88888.00 2009-08-03 12:13:34.875 215 12804.67 61.20 55109.40 88888.00 2009-08-03 12:13:35.000 215 12804.65 61.20 55109.43 88888.00 2009-08-03 12:13:35.125 215 12804.65 61.20 55109.40 88888.00 2009-08-03 12:13:35.250 215 12804.60 61.17 55109.43 88888.00 2009-08-03 12:13:35.375 215 12804.62 61.20 55109.43 88888.00 2009-08-03 12:13:35.500 215 12804.55 61.20 55109.38 88888.00 2009-08-03 12:13:35.625 215 12804.52 61.23 55109.40 88888.00 2009-08-03 12:13:35.750 215 12804.58 61.27 55109.43 88888.00 2009-08-03 12:13:35.875 215 12804.60 61.30 55109.43 88888.00 2009-08-03 12:13:36.000 215 12804.65 61.30 55109.43 88888.00 2009-08-03 12:13:36.125 215 12804.58 61.27 55109.40 88888.00 2009-08-03 12:13:36.250 215 12804.55 61.25 55109.43 88888.00 2009-08-03 12:13:36.375 215 12804.55 61.33 55109.43 88888.00 2009-08-03 12:13:36.500 215 12804.58 61.33 55109.38 88888.00 2009-08-03 12:13:36.625 215 12804.52 61.27 55109.40 88888.00 2009-08-03 12:13:36.750 215 12804.55 61.30 55109.40 88888.00 2009-08-03 12:13:36.875 215 12804.60 61.30 55109.43 88888.00 2009-08-03 12:13:37.000 215 12804.55 61.25 55109.38 88888.00 2009-08-03 12:13:37.125 215 12804.55 61.30 55109.43 88888.00 2009-08-03 12:13:37.250 215 12804.50 61.33 55109.43 88888.00 2009-08-03 12:13:37.375 215 12804.55 61.38 55109.43 88888.00 2009-08-03 12:13:37.500 215 12804.55 61.40 55109.43 88888.00 2009-08-03 12:13:37.625 215 12804.48 61.35 55109.40 88888.00 2009-08-03 12:13:37.750 215 12804.50 61.40 55109.40 88888.00 2009-08-03 12:13:37.875 215 12804.58 61.40 55109.40 88888.00 2009-08-03 12:13:38.000 215 12804.60 61.40 55109.40 88888.00 2009-08-03 12:13:38.125 215 12804.55 61.38 55109.40 88888.00 2009-08-03 12:13:38.250 215 12804.50 61.38 55109.45 88888.00 2009-08-03 12:13:38.375 215 12804.52 61.40 55109.43 88888.00 2009-08-03 12:13:38.500 215 12804.45 61.38 55109.40 88888.00 2009-08-03 12:13:38.625 215 12804.48 61.38 55109.45 88888.00 2009-08-03 12:13:38.750 215 12804.48 61.35 55109.45 88888.00 2009-08-03 12:13:38.875 215 12804.52 61.45 55109.43 88888.00 2009-08-03 12:13:39.000 215 12804.50 61.50 55109.45 88888.00 2009-08-03 12:13:39.125 215 12804.45 61.42 55109.45 88888.00 2009-08-03 12:13:39.250 215 12804.45 61.40 55109.45 88888.00 2009-08-03 12:13:39.375 215 12804.42 61.38 55109.45 88888.00 2009-08-03 12:13:39.500 215 12804.42 61.50 55109.50 88888.00 2009-08-03 12:13:39.625 215 12804.45 61.50 55109.47 88888.00 2009-08-03 12:13:39.750 215 12804.38 61.45 55109.47 88888.00 2009-08-03 12:13:39.875 215 12804.38 61.45 55109.47 88888.00 2009-08-03 12:13:40.000 215 12804.42 61.40 55109.47 88888.00 2009-08-03 12:13:40.125 215 12804.40 61.38 55109.47 88888.00 2009-08-03 12:13:40.250 215 12804.35 61.35 55109.47 88888.00 2009-08-03 12:13:40.375 215 12804.38 61.40 55109.50 88888.00 2009-08-03 12:13:40.500 215 12804.33 61.42 55109.50 88888.00 2009-08-03 12:13:40.625 215 12804.35 61.50 55109.53 88888.00 2009-08-03 12:13:40.750 215 12804.48 61.55 55109.50 88888.00 2009-08-03 12:13:40.875 215 12804.48 61.48 55109.47 88888.00 2009-08-03 12:13:41.000 215 12804.45 61.45 55109.43 88888.00 2009-08-03 12:13:41.125 215 12804.38 61.48 55109.45 88888.00 2009-08-03 12:13:41.250 215 12804.33 61.48 55109.47 88888.00 2009-08-03 12:13:41.375 215 12804.35 61.48 55109.47 88888.00 2009-08-03 12:13:41.500 215 12804.30 61.48 55109.47 88888.00 2009-08-03 12:13:41.625 215 12804.40 61.52 55109.47 88888.00 2009-08-03 12:13:41.750 215 12804.52 61.50 55109.47 88888.00 2009-08-03 12:13:41.875 215 12804.52 61.50 55109.45 88888.00 2009-08-03 12:13:42.000 215 12804.40 61.50 55109.47 88888.00 2009-08-03 12:13:42.125 215 12804.33 61.48 55109.47 88888.00 2009-08-03 12:13:42.250 215 12804.33 61.50 55109.50 88888.00 2009-08-03 12:13:42.375 215 12804.38 61.55 55109.47 88888.00 2009-08-03 12:13:42.500 215 12804.38 61.48 55109.45 88888.00 2009-08-03 12:13:42.625 215 12804.45 61.52 55109.47 88888.00 2009-08-03 12:13:42.750 215 12804.45 61.52 55109.47 88888.00 2009-08-03 12:13:42.875 215 12804.42 61.52 55109.50 88888.00 2009-08-03 12:13:43.000 215 12804.40 61.55 55109.50 88888.00 2009-08-03 12:13:43.125 215 12804.35 61.52 55109.47 88888.00 2009-08-03 12:13:43.250 215 12804.33 61.52 55109.53 88888.00 2009-08-03 12:13:43.375 215 12804.50 61.55 55109.50 88888.00 2009-08-03 12:13:43.500 215 12804.45 61.52 55109.50 88888.00 2009-08-03 12:13:43.625 215 12804.40 61.50 55109.45 88888.00 2009-08-03 12:13:43.750 215 12804.40 61.60 55109.50 88888.00 2009-08-03 12:13:43.875 215 12804.35 61.58 55109.53 88888.00 2009-08-03 12:13:44.000 215 12804.27 61.52 55109.47 88888.00 2009-08-03 12:13:44.125 215 12804.25 61.52 55109.50 88888.00 2009-08-03 12:13:44.250 215 12804.33 61.58 55109.50 88888.00 2009-08-03 12:13:44.375 215 12804.38 61.58 55109.47 88888.00 2009-08-03 12:13:44.500 215 12804.27 61.62 55109.50 88888.00 2009-08-03 12:13:44.625 215 12804.27 61.62 55109.50 88888.00 2009-08-03 12:13:44.750 215 12804.30 61.62 55109.50 88888.00 2009-08-03 12:13:44.875 215 12804.20 61.58 55109.45 88888.00 2009-08-03 12:13:45.000 215 12804.20 61.60 55109.47 88888.00 2009-08-03 12:13:45.125 215 12804.27 61.65 55109.50 88888.00 2009-08-03 12:13:45.250 215 12804.23 61.58 55109.50 88888.00 2009-08-03 12:13:45.375 215 12804.20 61.58 55109.53 88888.00 2009-08-03 12:13:45.500 215 12804.17 61.58 55109.50 88888.00 2009-08-03 12:13:45.625 215 12804.20 61.55 55109.50 88888.00 2009-08-03 12:13:45.750 215 12804.25 61.55 55109.47 88888.00 2009-08-03 12:13:45.875 215 12804.27 61.55 55109.47 88888.00 2009-08-03 12:13:46.000 215 12804.33 61.65 55109.50 88888.00 2009-08-03 12:13:46.125 215 12804.30 61.70 55109.53 88888.00 2009-08-03 12:13:46.250 215 12804.23 61.65 55109.53 88888.00 2009-08-03 12:13:46.375 215 12804.20 61.62 55109.50 88888.00 2009-08-03 12:13:46.500 215 12804.12 61.55 55109.45 88888.00 2009-08-03 12:13:46.625 215 12804.15 61.60 55109.47 88888.00 2009-08-03 12:13:46.750 215 12804.25 61.65 55109.55 88888.00 2009-08-03 12:13:46.875 215 12804.25 61.62 55109.53 88888.00 2009-08-03 12:13:47.000 215 12804.23 61.58 55109.47 88888.00 2009-08-03 12:13:47.125 215 12804.27 61.65 55109.53 88888.00 2009-08-03 12:13:47.250 215 12804.20 61.70 55109.55 88888.00 2009-08-03 12:13:47.375 215 12804.12 61.70 55109.53 88888.00 2009-08-03 12:13:47.500 215 12804.10 61.65 55109.53 88888.00 2009-08-03 12:13:47.625 215 12804.12 61.65 55109.53 88888.00 2009-08-03 12:13:47.750 215 12804.10 61.65 55109.53 88888.00 2009-08-03 12:13:47.875 215 12804.15 61.62 55109.53 88888.00 2009-08-03 12:13:48.000 215 12804.17 61.62 55109.50 88888.00 2009-08-03 12:13:48.125 215 12804.12 61.62 55109.47 88888.00 2009-08-03 12:13:48.250 215 12804.08 61.67 55109.50 88888.00 2009-08-03 12:13:48.375 215 12804.05 61.70 55109.53 88888.00 2009-08-03 12:13:48.500 215 12804.12 61.67 55109.53 88888.00 2009-08-03 12:13:48.625 215 12804.20 61.65 55109.53 88888.00 2009-08-03 12:13:48.750 215 12804.17 61.67 55109.53 88888.00 2009-08-03 12:13:48.875 215 12804.12 61.70 55109.55 88888.00 2009-08-03 12:13:49.000 215 12804.12 61.75 55109.53 88888.00 2009-08-03 12:13:49.125 215 12804.15 61.67 55109.53 88888.00 2009-08-03 12:13:49.250 215 12804.12 61.67 55109.53 88888.00 2009-08-03 12:13:49.375 215 12804.15 61.73 55109.55 88888.00 2009-08-03 12:13:49.500 215 12804.20 61.73 55109.53 88888.00 2009-08-03 12:13:49.625 215 12804.17 61.67 55109.50 88888.00 2009-08-03 12:13:49.750 215 12804.15 61.67 55109.53 88888.00 2009-08-03 12:13:49.875 215 12804.08 61.62 55109.50 88888.00 2009-08-03 12:13:50.000 215 12804.02 61.70 55109.55 88888.00 2009-08-03 12:13:50.125 215 12804.02 61.73 55109.55 88888.00 2009-08-03 12:13:50.250 215 12804.00 61.70 55109.55 88888.00 2009-08-03 12:13:50.375 215 12804.00 61.67 55109.53 88888.00 2009-08-03 12:13:50.500 215 12803.95 61.70 55109.53 88888.00 2009-08-03 12:13:50.625 215 12804.00 61.77 55109.57 88888.00 2009-08-03 12:13:50.750 215 12804.00 61.75 55109.55 88888.00 2009-08-03 12:13:50.875 215 12803.95 61.70 55109.55 88888.00 2009-08-03 12:13:51.000 215 12803.98 61.70 55109.55 88888.00 2009-08-03 12:13:51.125 215 12804.00 61.75 55109.57 88888.00 2009-08-03 12:13:51.250 215 12803.90 61.77 55109.55 88888.00 2009-08-03 12:13:51.375 215 12803.92 61.73 55109.55 88888.00 2009-08-03 12:13:51.500 215 12803.90 61.73 55109.55 88888.00 2009-08-03 12:13:51.625 215 12803.92 61.70 55109.55 88888.00 2009-08-03 12:13:51.750 215 12803.98 61.77 55109.57 88888.00 2009-08-03 12:13:51.875 215 12804.00 61.80 55109.57 88888.00 2009-08-03 12:13:52.000 215 12803.95 61.75 55109.53 88888.00 2009-08-03 12:13:52.125 215 12804.02 61.83 55109.55 88888.00 2009-08-03 12:13:52.250 215 12804.08 61.83 55109.55 88888.00 2009-08-03 12:13:52.375 215 12804.12 61.80 55109.53 88888.00 2009-08-03 12:13:52.500 215 12804.05 61.83 55109.53 88888.00 2009-08-03 12:13:52.625 215 12804.02 61.88 55109.53 88888.00 2009-08-03 12:13:52.750 215 12803.98 61.83 55109.55 88888.00 2009-08-03 12:13:52.875 215 12803.92 61.77 55109.57 88888.00 2009-08-03 12:13:53.000 215 12803.98 61.75 55109.60 88888.00 2009-08-03 12:13:53.125 215 12804.05 61.83 55109.57 88888.00 2009-08-03 12:13:53.250 215 12804.08 61.85 55109.55 88888.00 2009-08-03 12:13:53.375 215 12804.00 61.80 55109.53 88888.00 2009-08-03 12:13:53.500 215 12803.95 61.77 55109.55 88888.00 2009-08-03 12:13:53.625 215 12804.00 61.83 55109.55 88888.00 2009-08-03 12:13:53.750 215 12803.98 61.85 55109.57 88888.00 2009-08-03 12:13:53.875 215 12803.90 61.83 55109.57 88888.00 2009-08-03 12:13:54.000 215 12803.92 61.80 55109.55 88888.00 2009-08-03 12:13:54.125 215 12803.95 61.80 55109.57 88888.00 2009-08-03 12:13:54.250 215 12803.95 61.83 55109.57 88888.00 2009-08-03 12:13:54.375 215 12803.95 61.85 55109.57 88888.00 2009-08-03 12:13:54.500 215 12803.90 61.80 55109.55 88888.00 2009-08-03 12:13:54.625 215 12803.90 61.83 55109.55 88888.00 2009-08-03 12:13:54.750 215 12803.95 61.83 55109.55 88888.00 2009-08-03 12:13:54.875 215 12804.02 61.88 55109.60 88888.00 2009-08-03 12:13:55.000 215 12804.08 61.98 55109.62 88888.00 2009-08-03 12:13:55.125 215 12804.08 61.98 55109.62 88888.00 2009-08-03 12:13:55.250 215 12803.98 61.88 55109.60 88888.00 2009-08-03 12:13:55.375 215 12803.90 61.85 55109.57 88888.00 2009-08-03 12:13:55.500 215 12803.95 61.85 55109.57 88888.00 2009-08-03 12:13:55.625 215 12803.95 61.77 55109.55 88888.00 2009-08-03 12:13:55.750 215 12804.00 61.77 55109.55 88888.00 2009-08-03 12:13:55.875 215 12803.98 61.85 55109.57 88888.00 2009-08-03 12:13:56.000 215 12803.92 61.88 55109.55 88888.00 2009-08-03 12:13:56.125 215 12803.95 61.88 55109.57 88888.00 2009-08-03 12:13:56.250 215 12803.92 61.85 55109.55 88888.00 2009-08-03 12:13:56.375 215 12803.98 61.83 55109.57 88888.00 2009-08-03 12:13:56.500 215 12804.00 61.85 55109.57 88888.00 2009-08-03 12:13:56.625 215 12803.95 61.80 55109.57 88888.00 2009-08-03 12:13:56.750 215 12803.88 61.80 55109.57 88888.00 2009-08-03 12:13:56.875 215 12803.92 61.90 55109.60 88888.00 2009-08-03 12:13:57.000 215 12803.98 61.90 55109.57 88888.00 2009-08-03 12:13:57.125 215 12803.98 61.90 55109.57 88888.00 2009-08-03 12:13:57.250 215 12803.95 61.90 55109.60 88888.00 2009-08-03 12:13:57.375 215 12803.90 61.95 55109.60 88888.00 2009-08-03 12:13:57.500 215 12803.98 61.95 55109.62 88888.00 2009-08-03 12:13:57.625 215 12804.00 61.98 55109.60 88888.00 2009-08-03 12:13:57.750 215 12804.00 61.92 55109.60 88888.00 2009-08-03 12:13:57.875 215 12804.02 61.92 55109.60 88888.00 2009-08-03 12:13:58.000 215 12803.98 61.95 55109.57 88888.00 2009-08-03 12:13:58.125 215 12803.95 61.95 55109.57 88888.00 2009-08-03 12:13:58.250 215 12803.92 61.95 55109.57 88888.00 2009-08-03 12:13:58.375 215 12803.92 61.92 55109.57 88888.00 2009-08-03 12:13:58.500 215 12803.90 61.88 55109.55 88888.00 2009-08-03 12:13:58.625 215 12803.90 61.85 55109.57 88888.00 2009-08-03 12:13:58.750 215 12803.90 61.90 55109.60 88888.00 2009-08-03 12:13:58.875 215 12803.85 61.95 55109.60 88888.00 2009-08-03 12:13:59.000 215 12803.80 61.90 55109.55 88888.00 2009-08-03 12:13:59.125 215 12803.80 61.92 55109.57 88888.00 2009-08-03 12:13:59.250 215 12803.88 61.92 55109.60 88888.00 2009-08-03 12:13:59.375 215 12803.88 61.92 55109.57 88888.00 2009-08-03 12:13:59.500 215 12803.85 61.92 55109.55 88888.00 2009-08-03 12:13:59.625 215 12803.85 61.98 55109.57 88888.00 2009-08-03 12:13:59.750 215 12803.85 61.95 55109.57 88888.00 2009-08-03 12:13:59.875 215 12803.83 61.95 55109.60 88888.00 2009-08-03 12:14:00.000 215 12803.83 61.92 55109.57 88888.00 2009-08-03 12:14:00.125 215 12803.85 61.95 55109.60 88888.00 2009-08-03 12:14:00.250 215 12803.80 61.90 55109.60 88888.00 2009-08-03 12:14:00.375 215 12803.83 61.92 55109.57 88888.00 2009-08-03 12:14:00.500 215 12803.80 61.92 55109.57 88888.00 2009-08-03 12:14:00.625 215 12803.83 62.00 55109.60 88888.00 2009-08-03 12:14:00.750 215 12803.90 61.95 55109.57 88888.00 2009-08-03 12:14:00.875 215 12803.90 61.92 55109.60 88888.00 2009-08-03 12:14:01.000 215 12803.85 61.92 55109.57 88888.00 2009-08-03 12:14:01.125 215 12803.80 61.95 55109.60 88888.00 2009-08-03 12:14:01.250 215 12803.73 61.98 55109.60 88888.00 2009-08-03 12:14:01.375 215 12803.80 62.02 55109.60 88888.00 2009-08-03 12:14:01.500 215 12803.77 62.02 55109.60 88888.00 2009-08-03 12:14:01.625 215 12803.75 62.05 55109.60 88888.00 2009-08-03 12:14:01.750 215 12803.70 62.05 55109.57 88888.00 2009-08-03 12:14:01.875 215 12803.77 62.02 55109.57 88888.00 2009-08-03 12:14:02.000 215 12803.83 62.00 55109.55 88888.00 2009-08-03 12:14:02.125 215 12803.85 62.08 55109.57 88888.00 2009-08-03 12:14:02.250 215 12803.85 62.10 55109.57 88888.00 2009-08-03 12:14:02.375 215 12803.88 62.08 55109.53 88888.00 2009-08-03 12:14:02.500 215 12803.83 62.00 55109.53 88888.00 2009-08-03 12:14:02.625 215 12803.77 61.98 55109.53 88888.00 2009-08-03 12:14:02.750 215 12803.80 62.00 55109.55 88888.00 2009-08-03 12:14:02.875 215 12803.80 62.05 55109.55 88888.00 2009-08-03 12:14:03.000 215 12803.77 62.10 55109.55 88888.00 2009-08-03 12:14:03.125 215 12803.80 62.15 55109.57 88888.00 2009-08-03 12:14:03.250 215 12803.85 62.10 55109.57 88888.00 2009-08-03 12:14:03.375 215 12803.90 62.10 55109.55 88888.00 2009-08-03 12:14:03.500 215 12803.92 62.08 55109.55 88888.00 2009-08-03 12:14:03.625 215 12803.80 61.98 55109.53 88888.00 2009-08-03 12:14:03.750 215 12803.75 62.00 55109.53 88888.00 2009-08-03 12:14:03.875 215 12803.73 62.10 55109.55 88888.00 2009-08-03 12:14:04.000 215 12803.77 62.12 55109.55 88888.00 2009-08-03 12:14:04.125 215 12803.75 62.08 55109.55 88888.00 2009-08-03 12:14:04.250 215 12803.77 62.05 55109.55 88888.00 2009-08-03 12:14:04.375 215 12803.90 62.10 55109.60 88888.00 2009-08-03 12:14:04.500 215 12803.95 62.10 55109.57 88888.00 2009-08-03 12:14:04.625 215 12803.85 62.12 55109.55 88888.00 2009-08-03 12:14:04.750 215 12803.88 62.15 55109.57 88888.00 2009-08-03 12:14:04.875 215 12803.85 62.12 55109.55 88888.00 2009-08-03 12:14:05.000 215 12803.83 62.08 55109.55 88888.00 2009-08-03 12:14:05.125 215 12803.85 62.10 55109.57 88888.00 2009-08-03 12:14:05.250 215 12803.85 62.17 55109.57 88888.00 2009-08-03 12:14:05.375 215 12803.83 62.17 55109.55 88888.00 2009-08-03 12:14:05.500 215 12803.77 62.08 55109.55 88888.00 2009-08-03 12:14:05.625 215 12803.80 62.08 55109.55 88888.00 2009-08-03 12:14:05.750 215 12803.77 62.15 55109.55 88888.00 2009-08-03 12:14:05.875 215 12803.83 62.12 55109.55 88888.00 2009-08-03 12:14:06.000 215 12803.77 62.08 55109.55 88888.00 2009-08-03 12:14:06.125 215 12803.77 62.10 55109.55 88888.00 2009-08-03 12:14:06.250 215 12803.73 62.15 55109.55 88888.00 2009-08-03 12:14:06.375 215 12803.70 62.15 55109.57 88888.00 2009-08-03 12:14:06.500 215 12803.75 62.17 55109.55 88888.00 2009-08-03 12:14:06.625 215 12803.85 62.17 55109.53 88888.00 2009-08-03 12:14:06.750 215 12803.85 62.23 55109.55 88888.00 2009-08-03 12:14:06.875 215 12803.88 62.23 55109.55 88888.00 2009-08-03 12:14:07.000 215 12803.88 62.17 55109.53 88888.00 2009-08-03 12:14:07.125 215 12803.85 62.10 55109.55 88888.00 2009-08-03 12:14:07.250 215 12803.80 62.17 55109.57 88888.00 2009-08-03 12:14:07.375 215 12803.85 62.23 55109.57 88888.00 2009-08-03 12:14:07.500 215 12803.83 62.17 55109.57 88888.00 2009-08-03 12:14:07.625 215 12803.83 62.15 55109.55 88888.00 2009-08-03 12:14:07.750 215 12803.83 62.15 55109.55 88888.00 2009-08-03 12:14:07.875 215 12803.88 62.25 55109.60 88888.00 2009-08-03 12:14:08.000 215 12803.90 62.25 55109.60 88888.00 2009-08-03 12:14:08.125 215 12803.85 62.20 55109.60 88888.00 2009-08-03 12:14:08.250 215 12803.80 62.23 55109.60 88888.00 2009-08-03 12:14:08.375 215 12803.77 62.15 55109.57 88888.00 2009-08-03 12:14:08.500 215 12803.77 62.17 55109.55 88888.00 2009-08-03 12:14:08.625 215 12803.80 62.23 55109.57 88888.00 2009-08-03 12:14:08.750 215 12803.75 62.17 55109.57 88888.00 2009-08-03 12:14:08.875 215 12803.75 62.15 55109.57 88888.00 2009-08-03 12:14:09.000 215 12803.83 62.20 55109.55 88888.00 2009-08-03 12:14:09.125 215 12803.85 62.25 55109.57 88888.00 2009-08-03 12:14:09.250 215 12803.77 62.27 55109.57 88888.00 2009-08-03 12:14:09.375 215 12803.77 62.25 55109.57 88888.00 2009-08-03 12:14:09.500 215 12803.85 62.25 55109.60 88888.00 2009-08-03 12:14:09.625 215 12803.90 62.33 55109.57 88888.00 2009-08-03 12:14:09.750 215 12803.85 62.27 55109.57 88888.00 2009-08-03 12:14:09.875 215 12803.85 62.30 55109.60 88888.00 2009-08-03 12:14:10.000 215 12803.88 62.35 55109.60 88888.00 2009-08-03 12:14:10.125 215 12803.85 62.33 55109.62 88888.00 2009-08-03 12:14:10.250 215 12803.80 62.27 55109.60 88888.00 2009-08-03 12:14:10.375 215 12803.77 62.25 55109.57 88888.00 2009-08-03 12:14:10.500 215 12803.85 62.27 55109.60 88888.00 2009-08-03 12:14:10.625 215 12803.92 62.27 55109.62 88888.00 2009-08-03 12:14:10.750 215 12803.88 62.27 55109.60 88888.00 2009-08-03 12:14:10.875 215 12803.80 62.25 55109.60 88888.00 2009-08-03 12:14:11.000 215 12803.83 62.27 55109.62 88888.00 2009-08-03 12:14:11.125 215 12803.85 62.33 55109.62 88888.00 2009-08-03 12:14:11.250 215 12803.77 62.25 55109.60 88888.00 2009-08-03 12:14:11.375 215 12803.83 62.27 55109.60 88888.00 2009-08-03 12:14:11.500 215 12803.88 62.30 55109.60 88888.00 2009-08-03 12:14:11.625 215 12803.80 62.27 55109.57 88888.00 2009-08-03 12:14:11.750 215 12803.73 62.25 55109.55 88888.00 2009-08-03 12:14:11.875 215 12803.73 62.27 55109.57 88888.00 2009-08-03 12:14:12.000 215 12803.77 62.33 55109.57 88888.00 2009-08-03 12:14:12.125 215 12803.75 62.30 55109.60 88888.00 2009-08-03 12:14:12.250 215 12803.70 62.25 55109.57 88888.00 2009-08-03 12:14:12.375 215 12803.67 62.25 55109.57 88888.00 2009-08-03 12:14:12.500 215 12803.65 62.20 55109.55 88888.00 2009-08-03 12:14:12.625 215 12803.62 62.25 55109.57 88888.00 2009-08-03 12:14:12.750 215 12803.65 62.35 55109.60 88888.00 2009-08-03 12:14:12.875 215 12803.65 62.35 55109.60 88888.00 2009-08-03 12:14:13.000 215 12803.73 62.30 55109.60 88888.00 2009-08-03 12:14:13.125 215 12803.80 62.27 55109.57 88888.00 2009-08-03 12:14:13.250 215 12803.77 62.23 55109.57 88888.00 2009-08-03 12:14:13.375 215 12803.80 62.27 55109.57 88888.00 2009-08-03 12:14:13.500 215 12803.83 62.35 55109.57 88888.00 2009-08-03 12:14:13.625 215 12803.77 62.33 55109.57 88888.00 2009-08-03 12:14:13.750 215 12803.75 62.27 55109.57 88888.00 2009-08-03 12:14:13.875 215 12803.73 62.30 55109.57 88888.00 2009-08-03 12:14:14.000 215 12803.83 62.35 55109.60 88888.00 2009-08-03 12:14:14.125 215 12803.85 62.35 55109.57 88888.00 2009-08-03 12:14:14.250 215 12803.85 62.30 55109.60 88888.00 2009-08-03 12:14:14.375 215 12803.85 62.38 55109.60 88888.00 2009-08-03 12:14:14.500 215 12803.77 62.35 55109.60 88888.00 2009-08-03 12:14:14.625 215 12803.70 62.40 55109.60 88888.00 2009-08-03 12:14:14.750 215 12803.67 62.38 55109.60 88888.00 2009-08-03 12:14:14.875 215 12803.73 62.33 55109.60 88888.00 2009-08-03 12:14:15.000 215 12803.73 62.27 55109.57 88888.00 2009-08-03 12:14:15.125 215 12803.70 62.30 55109.57 88888.00 2009-08-03 12:14:15.250 215 12803.73 62.38 55109.60 88888.00 2009-08-03 12:14:15.375 215 12803.77 62.42 55109.60 88888.00 2009-08-03 12:14:15.500 215 12803.77 62.40 55109.60 88888.00 2009-08-03 12:14:15.625 215 12803.80 62.38 55109.60 88888.00 2009-08-03 12:14:15.750 215 12803.77 62.40 55109.57 88888.00 2009-08-03 12:14:15.875 215 12803.73 62.42 55109.60 88888.00 2009-08-03 12:14:16.000 215 12803.65 62.38 55109.57 88888.00 2009-08-03 12:14:16.125 215 12803.62 62.38 55109.62 88888.00 2009-08-03 12:14:16.250 215 12803.70 62.38 55109.60 88888.00 2009-08-03 12:14:16.375 215 12803.67 62.40 55109.57 88888.00 2009-08-03 12:14:16.500 215 12803.67 62.38 55109.57 88888.00 2009-08-03 12:14:16.625 215 12803.62 62.38 55109.57 88888.00 2009-08-03 12:14:16.750 215 12803.67 62.40 55109.57 88888.00 2009-08-03 12:14:16.875 215 12803.73 62.45 55109.57 88888.00 2009-08-03 12:14:17.000 215 12803.77 62.45 55109.57 88888.00 2009-08-03 12:14:17.125 215 12803.77 62.40 55109.57 88888.00 2009-08-03 12:14:17.250 215 12803.70 62.40 55109.60 88888.00 2009-08-03 12:14:17.375 215 12803.70 62.45 55109.57 88888.00 2009-08-03 12:14:17.500 215 12803.65 62.42 55109.57 88888.00 2009-08-03 12:14:17.625 215 12803.65 62.45 55109.57 88888.00 2009-08-03 12:14:17.750 215 12803.67 62.48 55109.60 88888.00 2009-08-03 12:14:17.875 215 12803.65 62.48 55109.57 88888.00 2009-08-03 12:14:18.000 215 12803.62 62.38 55109.55 88888.00 2009-08-03 12:14:18.125 215 12803.60 62.40 55109.60 88888.00 2009-08-03 12:14:18.250 215 12803.58 62.42 55109.60 88888.00 2009-08-03 12:14:18.375 215 12803.52 62.42 55109.60 88888.00 2009-08-03 12:14:18.500 215 12803.52 62.42 55109.57 88888.00 2009-08-03 12:14:18.625 215 12803.58 62.48 55109.57 88888.00 2009-08-03 12:14:18.750 215 12803.58 62.45 55109.57 88888.00 2009-08-03 12:14:18.875 215 12803.55 62.42 55109.57 88888.00 2009-08-03 12:14:19.000 215 12803.58 62.42 55109.57 88888.00 2009-08-03 12:14:19.125 215 12803.60 62.52 55109.60 88888.00 2009-08-03 12:14:19.250 215 12803.60 62.58 55109.62 88888.00 2009-08-03 12:14:19.375 215 12803.55 62.52 55109.60 88888.00 2009-08-03 12:14:19.500 215 12803.55 62.50 55109.60 88888.00 2009-08-03 12:14:19.625 215 12803.52 62.48 55109.57 88888.00 2009-08-03 12:14:19.750 215 12803.52 62.48 55109.60 88888.00 2009-08-03 12:14:19.875 215 12803.60 62.50 55109.62 88888.00 2009-08-03 12:14:20.000 215 12803.65 62.50 55109.60 88888.00 2009-08-03 12:14:20.125 215 12803.60 62.48 55109.60 88888.00 2009-08-03 12:14:20.250 215 12803.52 62.48 55109.62 88888.00 2009-08-03 12:14:20.375 215 12803.58 62.50 55109.62 88888.00 2009-08-03 12:14:20.500 215 12803.65 62.55 55109.60 88888.00 2009-08-03 12:14:20.625 215 12803.65 62.58 55109.60 88888.00 2009-08-03 12:14:20.750 215 12803.60 62.55 55109.62 88888.00 2009-08-03 12:14:20.875 215 12803.55 62.52 55109.60 88888.00 2009-08-03 12:14:21.000 215 12803.60 62.50 55109.57 88888.00 2009-08-03 12:14:21.125 215 12803.62 62.50 55109.60 88888.00 2009-08-03 12:14:21.250 215 12803.62 62.55 55109.60 88888.00 2009-08-03 12:14:21.375 215 12803.60 62.55 55109.57 88888.00 2009-08-03 12:14:21.500 215 12803.58 62.58 55109.60 88888.00 2009-08-03 12:14:21.625 215 12803.62 62.58 55109.62 88888.00 2009-08-03 12:14:21.750 215 12803.58 62.45 55109.57 88888.00 2009-08-03 12:14:21.875 215 12803.58 62.45 55109.60 88888.00 2009-08-03 12:14:22.000 215 12803.58 62.50 55109.62 88888.00 2009-08-03 12:14:22.125 215 12803.55 62.58 55109.60 88888.00 2009-08-03 12:14:22.250 215 12803.48 62.55 55109.57 88888.00 2009-08-03 12:14:22.375 215 12803.50 62.55 55109.57 88888.00 2009-08-03 12:14:22.500 215 12803.52 62.60 55109.62 88888.00 2009-08-03 12:14:22.625 215 12803.55 62.62 55109.60 88888.00 2009-08-03 12:14:22.750 215 12803.55 62.60 55109.60 88888.00 2009-08-03 12:14:22.875 215 12803.52 62.62 55109.60 88888.00 2009-08-03 12:14:23.000 215 12803.50 62.60 55109.57 88888.00 2009-08-03 12:14:23.125 215 12803.48 62.60 55109.60 88888.00 2009-08-03 12:14:23.250 215 12803.48 62.60 55109.60 88888.00 2009-08-03 12:14:23.375 215 12803.50 62.60 55109.60 88888.00 2009-08-03 12:14:23.500 215 12803.48 62.60 55109.60 88888.00 2009-08-03 12:14:23.625 215 12803.48 62.60 55109.60 88888.00 2009-08-03 12:14:23.750 215 12803.50 62.58 55109.60 88888.00 2009-08-03 12:14:23.875 215 12803.50 62.65 55109.62 88888.00 2009-08-03 12:14:24.000 215 12803.50 62.70 55109.62 88888.00 2009-08-03 12:14:24.125 215 12803.45 62.65 55109.60 88888.00 2009-08-03 12:14:24.250 215 12803.48 62.60 55109.60 88888.00 2009-08-03 12:14:24.375 215 12803.60 62.62 55109.60 88888.00 2009-08-03 12:14:24.500 215 12803.58 62.67 55109.60 88888.00 2009-08-03 12:14:24.625 215 12803.50 62.67 55109.60 88888.00 2009-08-03 12:14:24.750 215 12803.40 62.67 55109.60 88888.00 2009-08-03 12:14:24.875 215 12803.35 62.67 55109.60 88888.00 2009-08-03 12:14:25.000 215 12803.42 62.70 55109.60 88888.00 2009-08-03 12:14:25.125 215 12803.48 62.67 55109.62 88888.00 2009-08-03 12:14:25.250 215 12803.45 62.62 55109.60 88888.00 2009-08-03 12:14:25.375 215 12803.42 62.62 55109.57 88888.00 2009-08-03 12:14:25.500 215 12803.42 62.70 55109.57 88888.00 2009-08-03 12:14:25.625 215 12803.50 62.73 55109.62 88888.00 2009-08-03 12:14:25.750 215 12803.52 62.75 55109.62 88888.00 2009-08-03 12:14:25.875 215 12803.48 62.62 55109.60 88888.00 2009-08-03 12:14:26.000 215 12803.38 62.58 55109.57 88888.00 2009-08-03 12:14:26.125 215 12803.42 62.65 55109.60 88888.00 2009-08-03 12:14:26.250 215 12803.45 62.65 55109.60 88888.00 2009-08-03 12:14:26.375 215 12803.48 62.67 55109.62 88888.00 2009-08-03 12:14:26.500 215 12803.35 62.60 55109.60 88888.00 2009-08-03 12:14:26.625 215 12803.27 62.65 55109.57 88888.00 2009-08-03 12:14:26.750 215 12803.30 62.70 55109.60 88888.00 2009-08-03 12:14:26.875 215 12803.30 62.67 55109.62 88888.00 2009-08-03 12:14:27.000 215 12803.35 62.70 55109.62 88888.00 2009-08-03 12:14:27.125 215 12803.35 62.67 55109.60 88888.00 2009-08-03 12:14:27.250 215 12803.35 62.62 55109.60 88888.00 2009-08-03 12:14:27.375 215 12803.42 62.65 55109.57 88888.00 2009-08-03 12:14:27.500 215 12803.45 62.80 55109.62 88888.00 2009-08-03 12:14:27.625 215 12803.40 62.80 55109.62 88888.00 2009-08-03 12:14:27.750 215 12803.40 62.77 55109.62 88888.00 2009-08-03 12:14:27.875 215 12803.38 62.80 55109.65 88888.00 2009-08-03 12:14:28.000 215 12803.38 62.80 55109.62 88888.00 2009-08-03 12:14:28.125 215 12803.35 62.70 55109.57 88888.00 2009-08-03 12:14:28.250 215 12803.30 62.67 55109.60 88888.00 2009-08-03 12:14:28.375 215 12803.30 62.70 55109.60 88888.00 2009-08-03 12:14:28.500 215 12803.30 62.75 55109.60 88888.00 2009-08-03 12:14:28.625 215 12803.33 62.73 55109.60 88888.00 2009-08-03 12:14:28.750 215 12803.40 62.77 55109.62 88888.00 2009-08-03 12:14:28.875 215 12803.35 62.77 55109.62 88888.00 2009-08-03 12:14:29.000 215 12803.33 62.75 55109.60 88888.00 2009-08-03 12:14:29.125 215 12803.38 62.75 55109.60 88888.00 2009-08-03 12:14:29.250 215 12803.25 62.67 55109.57 88888.00 2009-08-03 12:14:29.375 215 12803.25 62.67 55109.60 88888.00 2009-08-03 12:14:29.500 215 12803.33 62.83 55109.62 88888.00 2009-08-03 12:14:29.625 215 12803.33 62.85 55109.62 88888.00 2009-08-03 12:14:29.750 215 12803.38 62.85 55109.62 88888.00 2009-08-03 12:14:29.875 215 12803.40 62.83 55109.60 88888.00 2009-08-03 12:14:30.000 215 12803.40 62.80 55109.60 88888.00 2009-08-03 12:14:30.125 215 12803.35 62.83 55109.60 88888.00 2009-08-03 12:14:30.250 215 12803.38 62.83 55109.62 88888.00 2009-08-03 12:14:30.375 215 12803.33 62.80 55109.60 88888.00 2009-08-03 12:14:30.500 215 12803.33 62.73 55109.60 88888.00 2009-08-03 12:14:30.625 215 12803.40 62.80 55109.60 88888.00 2009-08-03 12:14:30.750 215 12803.42 62.83 55109.62 88888.00 2009-08-03 12:14:30.875 215 12803.45 62.85 55109.62 88888.00 2009-08-03 12:14:31.000 215 12803.42 62.88 55109.62 88888.00 2009-08-03 12:14:31.125 215 12803.40 62.90 55109.65 88888.00 2009-08-03 12:14:31.250 215 12803.40 62.85 55109.65 88888.00 2009-08-03 12:14:31.375 215 12803.40 62.85 55109.62 88888.00 2009-08-03 12:14:31.500 215 12803.38 62.85 55109.62 88888.00 2009-08-03 12:14:31.625 215 12803.38 62.83 55109.62 88888.00 2009-08-03 12:14:31.750 215 12803.40 62.85 55109.62 88888.00 2009-08-03 12:14:31.875 215 12803.38 62.85 55109.62 88888.00 2009-08-03 12:14:32.000 215 12803.40 62.88 55109.60 88888.00 2009-08-03 12:14:32.125 215 12803.40 62.90 55109.62 88888.00 2009-08-03 12:14:32.250 215 12803.35 62.85 55109.62 88888.00 2009-08-03 12:14:32.375 215 12803.42 62.92 55109.62 88888.00 2009-08-03 12:14:32.500 215 12803.40 62.98 55109.62 88888.00 2009-08-03 12:14:32.625 215 12803.40 62.92 55109.60 88888.00 2009-08-03 12:14:32.750 215 12803.38 62.90 55109.60 88888.00 2009-08-03 12:14:32.875 215 12803.27 62.88 55109.57 88888.00 2009-08-03 12:14:33.000 215 12803.27 62.92 55109.60 88888.00 2009-08-03 12:14:33.125 215 12803.35 62.90 55109.60 88888.00 2009-08-03 12:14:33.250 215 12803.33 62.88 55109.62 88888.00 2009-08-03 12:14:33.375 215 12803.38 62.95 55109.65 88888.00 2009-08-03 12:14:33.500 215 12803.40 63.05 55109.65 88888.00 2009-08-03 12:14:33.625 215 12803.42 63.02 55109.62 88888.00 2009-08-03 12:14:33.750 215 12803.38 62.98 55109.60 88888.00 2009-08-03 12:14:33.875 215 12803.40 63.00 55109.60 88888.00 2009-08-03 12:14:34.000 215 12803.40 62.92 55109.57 88888.00 2009-08-03 12:14:34.125 215 12803.33 62.88 55109.60 88888.00 2009-08-03 12:14:34.250 215 12803.35 62.92 55109.62 88888.00 2009-08-03 12:14:34.375 215 12803.38 63.00 55109.62 88888.00 2009-08-03 12:14:34.500 215 12803.40 63.05 55109.62 88888.00 2009-08-03 12:14:34.625 215 12803.35 62.92 55109.60 88888.00 2009-08-03 12:14:34.750 215 12803.35 62.92 55109.60 88888.00 2009-08-03 12:14:34.875 215 12803.35 62.92 55109.62 88888.00 2009-08-03 12:14:35.000 215 12803.42 63.00 55109.65 88888.00 2009-08-03 12:14:35.125 215 12803.40 63.00 55109.60 88888.00 2009-08-03 12:14:35.250 215 12803.35 62.98 55109.60 88888.00 2009-08-03 12:14:35.375 215 12803.35 62.98 55109.62 88888.00 2009-08-03 12:14:35.500 215 12803.30 63.00 55109.62 88888.00 2009-08-03 12:14:35.625 215 12803.27 63.05 55109.60 88888.00 2009-08-03 12:14:35.750 215 12803.30 63.00 55109.60 88888.00 2009-08-03 12:14:35.875 215 12803.25 63.00 55109.57 88888.00 2009-08-03 12:14:36.000 215 12803.25 62.98 55109.57 88888.00 2009-08-03 12:14:36.125 215 12803.25 62.95 55109.57 88888.00 2009-08-03 12:14:36.250 215 12803.20 62.95 55109.60 88888.00 2009-08-03 12:14:36.375 215 12803.20 63.02 55109.60 88888.00 2009-08-03 12:14:36.500 215 12803.35 63.08 55109.62 88888.00 2009-08-03 12:14:36.625 215 12803.45 63.08 55109.60 88888.00 2009-08-03 12:14:36.750 215 12803.40 63.02 55109.60 88888.00 2009-08-03 12:14:36.875 215 12803.27 63.02 55109.60 88888.00 2009-08-03 12:14:37.000 215 12803.27 63.02 55109.57 88888.00 2009-08-03 12:14:37.125 215 12803.27 63.02 55109.60 88888.00 2009-08-03 12:14:37.250 215 12803.25 63.05 55109.62 88888.00 2009-08-03 12:14:37.375 215 12803.27 63.05 55109.60 88888.00 2009-08-03 12:14:37.500 215 12803.27 63.10 55109.60 88888.00 2009-08-03 12:14:37.625 215 12803.25 63.08 55109.57 88888.00 2009-08-03 12:14:37.750 215 12803.27 63.12 55109.60 88888.00 2009-08-03 12:14:37.875 215 12803.33 63.08 55109.60 88888.00 2009-08-03 12:14:38.000 215 12803.25 63.00 55109.57 88888.00 2009-08-03 12:14:38.125 215 12803.27 63.05 55109.60 88888.00 2009-08-03 12:14:38.250 215 12803.30 63.05 55109.57 88888.00 2009-08-03 12:14:38.375 215 12803.23 63.02 55109.55 88888.00 2009-08-03 12:14:38.500 215 12803.20 63.08 55109.57 88888.00 2009-08-03 12:14:38.625 215 12803.25 63.12 55109.60 88888.00 2009-08-03 12:14:38.750 215 12803.30 63.12 55109.57 88888.00 2009-08-03 12:14:38.875 215 12803.27 63.10 55109.57 88888.00 2009-08-03 12:14:39.000 215 12803.20 63.08 55109.55 88888.00 2009-08-03 12:14:39.125 215 12803.25 63.12 55109.57 88888.00 2009-08-03 12:14:39.250 215 12803.23 63.10 55109.60 88888.00 2009-08-03 12:14:39.375 215 12803.27 63.15 55109.57 88888.00 2009-08-03 12:14:39.500 215 12803.27 63.12 55109.57 88888.00 2009-08-03 12:14:39.625 215 12803.30 63.17 55109.62 88888.00 2009-08-03 12:14:39.750 215 12803.27 63.15 55109.60 88888.00 2009-08-03 12:14:39.875 215 12803.33 63.12 55109.57 88888.00 2009-08-03 12:14:40.000 215 12803.33 63.05 55109.55 88888.00 2009-08-03 12:14:40.125 215 12803.27 63.10 55109.57 88888.00 2009-08-03 12:14:40.250 215 12803.30 63.17 55109.57 88888.00 2009-08-03 12:14:40.375 215 12803.27 63.17 55109.57 88888.00 2009-08-03 12:14:40.500 215 12803.25 63.12 55109.57 88888.00 2009-08-03 12:14:40.625 215 12803.30 63.12 55109.55 88888.00 2009-08-03 12:14:40.750 215 12803.27 63.15 55109.60 88888.00 2009-08-03 12:14:40.875 215 12803.30 63.17 55109.60 88888.00 2009-08-03 12:14:41.000 215 12803.35 63.12 55109.55 88888.00 2009-08-03 12:14:41.125 215 12803.33 63.12 55109.55 88888.00 2009-08-03 12:14:41.250 215 12803.23 63.15 55109.55 88888.00 2009-08-03 12:14:41.375 215 12803.25 63.20 55109.57 88888.00 2009-08-03 12:14:41.500 215 12803.25 63.17 55109.57 88888.00 2009-08-03 12:14:41.625 215 12803.17 63.10 55109.57 88888.00 2009-08-03 12:14:41.750 215 12803.17 63.10 55109.53 88888.00 2009-08-03 12:14:41.875 215 12803.25 63.17 55109.55 88888.00 2009-08-03 12:14:42.000 215 12803.27 63.17 55109.55 88888.00 2009-08-03 12:14:42.125 215 12803.30 63.17 55109.57 88888.00 2009-08-03 12:14:42.250 215 12803.27 63.12 55109.55 88888.00 2009-08-03 12:14:42.375 215 12803.30 63.15 55109.55 88888.00 2009-08-03 12:14:42.500 215 12803.30 63.17 55109.55 88888.00 2009-08-03 12:14:42.625 215 12803.35 63.20 55109.55 88888.00 2009-08-03 12:14:42.750 215 12803.33 63.20 55109.57 88888.00 2009-08-03 12:14:42.875 215 12803.23 63.12 55109.53 88888.00 2009-08-03 12:14:43.000 215 12803.17 63.12 55109.53 88888.00 2009-08-03 12:14:43.125 215 12803.27 63.17 55109.55 88888.00 2009-08-03 12:14:43.250 215 12803.33 63.17 55109.55 88888.00 2009-08-03 12:14:43.375 215 12803.30 63.17 55109.53 88888.00 2009-08-03 12:14:43.500 215 12803.30 63.15 55109.50 88888.00 2009-08-03 12:14:43.625 215 12803.30 63.17 55109.57 88888.00 2009-08-03 12:14:43.750 215 12803.30 63.17 55109.53 88888.00 2009-08-03 12:14:43.875 215 12803.27 63.15 55109.53 88888.00 2009-08-03 12:14:44.000 215 12803.25 63.20 55109.53 88888.00 2009-08-03 12:14:44.125 215 12803.23 63.20 55109.55 88888.00 2009-08-03 12:14:44.250 215 12803.23 63.15 55109.53 88888.00 2009-08-03 12:14:44.375 215 12803.20 63.10 55109.53 88888.00 2009-08-03 12:14:44.500 215 12803.20 63.12 55109.55 88888.00 2009-08-03 12:14:44.625 215 12803.25 63.25 55109.60 88888.00 2009-08-03 12:14:44.750 215 12803.30 63.27 55109.60 88888.00 2009-08-03 12:14:44.875 215 12803.25 63.27 55109.57 88888.00 2009-08-03 12:14:45.000 215 12803.25 63.25 55109.57 88888.00 2009-08-03 12:14:45.125 215 12803.27 63.23 55109.57 88888.00 2009-08-03 12:14:45.250 215 12803.30 63.20 55109.57 88888.00 2009-08-03 12:14:45.375 215 12803.35 63.23 55109.55 88888.00 2009-08-03 12:14:45.500 215 12803.30 63.17 55109.55 88888.00 2009-08-03 12:14:45.625 215 12803.33 63.15 55109.55 88888.00 2009-08-03 12:14:45.750 215 12803.38 63.20 55109.57 88888.00 2009-08-03 12:14:45.875 215 12803.45 63.25 55109.55 88888.00 2009-08-03 12:14:46.000 215 12803.38 63.17 55109.53 88888.00 2009-08-03 12:14:46.125 215 12803.35 63.20 55109.55 88888.00 2009-08-03 12:14:46.250 215 12803.38 63.23 55109.57 88888.00 2009-08-03 12:14:46.375 215 12803.40 63.25 55109.57 88888.00 2009-08-03 12:14:46.500 215 12803.40 63.25 55109.55 88888.00 2009-08-03 12:14:46.625 215 12803.33 63.23 55109.53 88888.00 2009-08-03 12:14:46.750 215 12803.40 63.27 55109.55 88888.00 2009-08-03 12:14:46.875 215 12803.45 63.25 55109.55 88888.00 2009-08-03 12:14:47.000 215 12803.45 63.23 55109.53 88888.00 2009-08-03 12:14:47.125 215 12803.42 63.25 55109.55 88888.00 2009-08-03 12:14:47.250 215 12803.40 63.30 55109.57 88888.00 2009-08-03 12:14:47.375 215 12803.42 63.33 55109.60 88888.00 2009-08-03 12:14:47.500 215 12803.40 63.35 55109.60 88888.00 2009-08-03 12:14:47.625 215 12803.35 63.30 55109.60 88888.00 2009-08-03 12:14:47.750 215 12803.38 63.33 55109.60 88888.00 2009-08-03 12:14:47.875 215 12803.35 63.27 55109.60 88888.00 2009-08-03 12:14:48.000 215 12803.33 63.25 55109.57 88888.00 2009-08-03 12:14:48.125 215 12803.33 63.25 55109.55 88888.00 2009-08-03 12:14:48.250 215 12803.38 63.27 55109.57 88888.00 2009-08-03 12:14:48.375 215 12803.40 63.30 55109.57 88888.00 2009-08-03 12:14:48.500 215 12803.35 63.25 55109.55 88888.00 2009-08-03 12:14:48.625 215 12803.33 63.23 55109.55 88888.00 2009-08-03 12:14:48.750 215 12803.38 63.25 55109.55 88888.00 2009-08-03 12:14:48.875 215 12803.38 63.23 55109.55 88888.00 2009-08-03 12:14:49.000 215 12803.38 63.27 55109.57 88888.00 2009-08-03 12:14:49.125 215 12803.35 63.27 55109.55 88888.00 2009-08-03 12:14:49.250 215 12803.30 63.20 55109.55 88888.00 2009-08-03 12:14:49.375 215 12803.33 63.23 55109.55 88888.00 2009-08-03 12:14:49.500 215 12803.40 63.25 55109.55 88888.00 2009-08-03 12:14:49.625 215 12803.40 63.27 55109.57 88888.00 2009-08-03 12:14:49.750 215 12803.35 63.25 55109.55 88888.00 2009-08-03 12:14:49.875 215 12803.33 63.23 55109.53 88888.00 2009-08-03 12:14:50.000 215 12803.40 63.30 55109.53 88888.00 2009-08-03 12:14:50.125 215 12803.42 63.33 55109.55 88888.00 2009-08-03 12:14:50.250 215 12803.38 63.25 55109.55 88888.00 2009-08-03 12:14:50.375 215 12803.40 63.27 55109.57 88888.00 2009-08-03 12:14:50.500 215 12803.42 63.33 55109.55 88888.00 2009-08-03 12:14:50.625 215 12803.40 63.33 55109.57 88888.00 2009-08-03 12:14:50.750 215 12803.35 63.27 55109.55 88888.00 2009-08-03 12:14:50.875 215 12803.35 63.25 55109.55 88888.00 2009-08-03 12:14:51.000 215 12803.35 63.25 55109.55 88888.00 2009-08-03 12:14:51.125 215 12803.38 63.25 55109.57 88888.00 2009-08-03 12:14:51.250 215 12803.30 63.23 55109.55 88888.00 2009-08-03 12:14:51.375 215 12803.33 63.25 55109.57 88888.00 2009-08-03 12:14:51.500 215 12803.40 63.33 55109.57 88888.00 2009-08-03 12:14:51.625 215 12803.38 63.33 55109.60 88888.00 2009-08-03 12:14:51.750 215 12803.30 63.30 55109.57 88888.00 2009-08-03 12:14:51.875 215 12803.33 63.27 55109.57 88888.00 2009-08-03 12:14:52.000 215 12803.30 63.33 55109.55 88888.00 2009-08-03 12:14:52.125 215 12803.35 63.30 55109.55 88888.00 2009-08-03 12:14:52.250 215 12803.40 63.23 55109.57 88888.00 2009-08-03 12:14:52.375 215 12803.40 63.25 55109.57 88888.00 2009-08-03 12:14:52.500 215 12803.30 63.23 55109.55 88888.00 2009-08-03 12:14:52.625 215 12803.33 63.27 55109.57 88888.00 2009-08-03 12:14:52.750 215 12803.35 63.25 55109.55 88888.00 2009-08-03 12:14:52.875 215 12803.38 63.17 55109.55 88888.00 2009-08-03 12:14:53.000 215 12803.38 63.23 55109.53 88888.00 2009-08-03 12:14:53.125 215 12803.33 63.20 55109.53 88888.00 2009-08-03 12:14:53.250 215 12803.35 63.15 55109.53 88888.00 2009-08-03 12:14:53.375 215 12803.42 63.23 55109.55 88888.00 2009-08-03 12:14:53.500 215 12803.50 63.30 55109.57 88888.00 2009-08-03 12:14:53.625 215 12803.50 63.30 55109.55 88888.00 2009-08-03 12:14:53.750 215 12803.45 63.27 55109.55 88888.00 2009-08-03 12:14:53.875 215 12803.42 63.27 55109.53 88888.00 2009-08-03 12:14:54.000 215 12803.42 63.23 55109.53 88888.00 2009-08-03 12:14:54.125 215 12803.45 63.30 55109.57 88888.00 2009-08-03 12:14:54.250 215 12803.45 63.30 55109.57 88888.00 2009-08-03 12:14:54.375 215 12803.40 63.27 55109.53 88888.00 2009-08-03 12:14:54.500 215 12803.38 63.27 55109.53 88888.00 2009-08-03 12:14:54.625 215 12803.40 63.30 55109.53 88888.00 2009-08-03 12:14:54.750 215 12803.40 63.25 55109.53 88888.00 2009-08-03 12:14:54.875 215 12803.40 63.27 55109.55 88888.00 2009-08-03 12:14:55.000 215 12803.48 63.33 55109.55 88888.00 2009-08-03 12:14:55.125 215 12803.45 63.30 55109.55 88888.00 2009-08-03 12:14:55.250 215 12803.38 63.27 55109.55 88888.00 2009-08-03 12:14:55.375 215 12803.40 63.38 55109.55 88888.00 2009-08-03 12:14:55.500 215 12803.45 63.38 55109.53 88888.00 2009-08-03 12:14:55.625 215 12803.45 63.42 55109.55 88888.00 2009-08-03 12:14:55.750 215 12803.45 63.40 55109.55 88888.00 2009-08-03 12:14:55.875 215 12803.45 63.35 55109.55 88888.00 2009-08-03 12:14:56.000 215 12803.45 63.30 55109.53 88888.00 2009-08-03 12:14:56.125 215 12803.45 63.30 55109.55 88888.00 2009-08-03 12:14:56.250 215 12803.50 63.40 55109.57 88888.00 2009-08-03 12:14:56.375 215 12803.55 63.40 55109.57 88888.00 2009-08-03 12:14:56.500 215 12803.42 63.33 55109.55 88888.00 2009-08-03 12:14:56.625 215 12803.38 63.30 55109.55 88888.00 2009-08-03 12:14:56.750 215 12803.45 63.38 55109.55 88888.00 2009-08-03 12:14:56.875 215 12803.50 63.40 55109.57 88888.00 2009-08-03 12:14:57.000 215 12803.50 63.35 55109.57 88888.00 2009-08-03 12:14:57.125 215 12803.50 63.33 55109.55 88888.00 2009-08-03 12:14:57.250 215 12803.50 63.35 55109.55 88888.00 2009-08-03 12:14:57.375 215 12803.52 63.33 55109.53 88888.00 2009-08-03 12:14:57.500 215 12803.50 63.35 55109.55 88888.00 2009-08-03 12:14:57.625 215 12803.45 63.38 55109.55 88888.00 2009-08-03 12:14:57.750 215 12803.48 63.38 55109.55 88888.00 2009-08-03 12:14:57.875 215 12803.48 63.35 55109.55 88888.00 2009-08-03 12:14:58.000 215 12803.45 63.35 55109.53 88888.00 2009-08-03 12:14:58.125 215 12803.42 63.33 55109.53 88888.00 2009-08-03 12:14:58.250 215 12803.48 63.30 55109.53 88888.00 2009-08-03 12:14:58.375 215 12803.52 63.30 55109.53 88888.00 2009-08-03 12:14:58.500 215 12803.52 63.33 55109.53 88888.00 2009-08-03 12:14:58.625 215 12803.50 63.38 55109.55 88888.00 2009-08-03 12:14:58.750 215 12803.48 63.33 55109.50 88888.00 2009-08-03 12:14:58.875 215 12803.50 63.30 55109.50 88888.00 2009-08-03 12:14:59.000 215 12803.50 63.33 55109.53 88888.00 2009-08-03 12:14:59.125 215 12803.50 63.40 55109.55 88888.00 2009-08-03 12:14:59.250 215 12803.50 63.40 55109.55 88888.00 2009-08-03 12:14:59.375 215 12803.55 63.33 55109.53 88888.00 2009-08-03 12:14:59.500 215 12803.52 63.30 55109.53 88888.00 2009-08-03 12:14:59.625 215 12803.50 63.30 55109.53 88888.00 2009-08-03 12:14:59.750 215 12803.52 63.27 55109.50 88888.00 2009-08-03 12:14:59.875 215 12803.58 63.33 55109.55 88888.00 2009-08-03 12:15:00.000 215 12803.55 63.35 55109.55 88888.00 2009-08-03 12:15:00.125 215 12803.58 63.40 55109.55 88888.00 2009-08-03 12:15:00.250 215 12803.48 63.35 55109.55 88888.00 2009-08-03 12:15:00.375 215 12803.45 63.33 55109.55 88888.00 2009-08-03 12:15:00.500 215 12803.48 63.33 55109.55 88888.00 2009-08-03 12:15:00.625 215 12803.55 63.33 55109.55 88888.00 2009-08-03 12:15:00.750 215 12803.50 63.35 55109.55 88888.00 2009-08-03 12:15:00.875 215 12803.55 63.42 55109.55 88888.00 2009-08-03 12:15:01.000 215 12803.62 63.42 55109.55 88888.00 2009-08-03 12:15:01.125 215 12803.58 63.33 55109.55 88888.00 2009-08-03 12:15:01.250 215 12803.50 63.25 55109.53 88888.00 2009-08-03 12:15:01.375 215 12803.52 63.35 55109.55 88888.00 2009-08-03 12:15:01.500 215 12803.60 63.48 55109.60 88888.00 2009-08-03 12:15:01.625 215 12803.60 63.48 55109.60 88888.00 2009-08-03 12:15:01.750 215 12803.55 63.38 55109.57 88888.00 2009-08-03 12:15:01.875 215 12803.52 63.25 55109.53 88888.00 2009-08-03 12:15:02.000 215 12803.50 63.23 55109.53 88888.00 2009-08-03 12:15:02.125 215 12803.52 63.27 55109.55 88888.00 2009-08-03 12:15:02.250 215 12803.55 63.33 55109.55 88888.00 2009-08-03 12:15:02.375 215 12803.55 63.38 55109.55 88888.00 2009-08-03 12:15:02.500 215 12803.52 63.30 55109.53 88888.00 2009-08-03 12:15:02.625 215 12803.58 63.27 55109.53 88888.00 2009-08-03 12:15:02.750 215 12803.52 63.27 55109.53 88888.00 2009-08-03 12:15:02.875 215 12803.52 63.27 55109.55 88888.00 2009-08-03 12:15:03.000 215 12803.58 63.33 55109.55 88888.00 2009-08-03 12:15:03.125 215 12803.62 63.35 55109.55 88888.00 2009-08-03 12:15:03.250 215 12803.65 63.38 55109.57 88888.00 2009-08-03 12:15:03.375 215 12803.67 63.45 55109.57 88888.00 2009-08-03 12:15:03.500 215 12803.62 63.42 55109.60 88888.00 2009-08-03 12:15:03.625 215 12803.58 63.33 55109.55 88888.00 2009-08-03 12:15:03.750 215 12803.58 63.27 55109.50 88888.00 2009-08-03 12:15:03.875 215 12803.60 63.33 55109.53 88888.00 2009-08-03 12:15:04.000 215 12803.62 63.38 55109.53 88888.00 2009-08-03 12:15:04.125 215 12803.62 63.38 55109.53 88888.00 2009-08-03 12:15:04.250 215 12803.58 63.35 55109.53 88888.00 2009-08-03 12:15:04.375 215 12803.58 63.35 55109.50 88888.00 2009-08-03 12:15:04.500 215 12803.52 63.35 55109.50 88888.00 2009-08-03 12:15:04.625 215 12803.55 63.35 55109.50 88888.00 2009-08-03 12:15:04.750 215 12803.60 63.38 55109.53 88888.00 2009-08-03 12:15:04.875 215 12803.62 63.35 55109.53 88888.00 2009-08-03 12:15:05.000 215 12803.65 63.33 55109.50 88888.00 2009-08-03 12:15:05.125 215 12803.67 63.40 55109.53 88888.00 2009-08-03 12:15:05.250 215 12803.62 63.35 55109.53 88888.00 2009-08-03 12:15:05.375 215 12803.58 63.40 55109.55 88888.00 2009-08-03 12:15:05.500 215 12803.55 63.42 55109.57 88888.00 2009-08-03 12:15:05.625 215 12803.52 63.40 55109.55 88888.00 2009-08-03 12:15:05.750 215 12803.58 63.38 55109.55 88888.00 2009-08-03 12:15:05.875 215 12803.62 63.33 55109.55 88888.00 2009-08-03 12:15:06.000 215 12803.62 63.35 55109.55 88888.00 2009-08-03 12:15:06.125 215 12803.55 63.30 55109.55 88888.00 2009-08-03 12:15:06.250 215 12803.55 63.30 55109.55 88888.00 2009-08-03 12:15:06.375 215 12803.52 63.25 55109.55 88888.00 2009-08-03 12:15:06.500 215 12803.52 63.25 55109.53 88888.00 2009-08-03 12:15:06.625 215 12803.60 63.30 55109.55 88888.00 2009-08-03 12:15:06.750 215 12803.62 63.33 55109.53 88888.00 2009-08-03 12:15:06.875 215 12803.67 63.30 55109.53 88888.00 2009-08-03 12:15:07.000 215 12803.67 63.30 55109.50 88888.00 2009-08-03 12:15:07.125 215 12803.73 63.35 55109.55 88888.00 2009-08-03 12:15:07.250 215 12803.75 63.33 55109.57 88888.00 2009-08-03 12:15:07.375 215 12803.70 63.30 55109.55 88888.00 2009-08-03 12:15:07.500 215 12803.70 63.27 55109.55 88888.00 2009-08-03 12:15:07.625 215 12803.73 63.35 55109.55 88888.00 2009-08-03 12:15:07.750 215 12803.65 63.38 55109.55 88888.00 2009-08-03 12:15:07.875 215 12803.62 63.42 55109.57 88888.00 2009-08-03 12:15:08.000 215 12803.73 63.42 55109.57 88888.00 2009-08-03 12:15:08.125 215 12803.70 63.35 55109.55 88888.00 2009-08-03 12:15:08.250 215 12803.65 63.30 55109.53 88888.00 2009-08-03 12:15:08.375 215 12803.67 63.30 55109.53 88888.00 2009-08-03 12:15:08.500 215 12803.67 63.27 55109.50 88888.00 2009-08-03 12:15:08.625 215 12803.58 63.25 55109.50 88888.00 2009-08-03 12:15:08.750 215 12803.58 63.27 55109.53 88888.00 2009-08-03 12:15:08.875 215 12803.62 63.27 55109.53 88888.00 2009-08-03 12:15:09.000 215 12803.67 63.27 55109.53 88888.00 2009-08-03 12:15:09.125 215 12803.73 63.30 55109.50 88888.00 2009-08-03 12:15:09.250 215 12803.70 63.33 55109.53 88888.00 2009-08-03 12:15:09.375 215 12803.77 63.35 55109.55 88888.00 2009-08-03 12:15:09.500 215 12803.73 63.27 55109.50 88888.00 2009-08-03 12:15:09.625 215 12803.73 63.30 55109.50 88888.00 2009-08-03 12:15:09.750 215 12803.75 63.33 55109.50 88888.00 2009-08-03 12:15:09.875 215 12803.75 63.33 55109.55 88888.00 2009-08-03 12:15:10.000 215 12803.77 63.33 55109.53 88888.00 2009-08-03 12:15:10.125 215 12803.77 63.27 55109.50 88888.00 2009-08-03 12:15:10.250 215 12803.80 63.30 55109.50 88888.00 2009-08-03 12:15:10.375 215 12803.85 63.30 55109.53 88888.00 2009-08-03 12:15:10.500 215 12803.92 63.33 55109.55 88888.00 2009-08-03 12:15:10.625 215 12803.92 63.35 55109.55 88888.00 2009-08-03 12:15:10.750 215 12803.92 63.42 55109.55 88888.00 2009-08-03 12:15:10.875 215 12803.92 63.42 55109.57 88888.00 2009-08-03 12:15:11.000 215 12803.90 63.35 55109.55 88888.00 2009-08-03 12:15:11.125 215 12803.83 63.35 55109.55 88888.00 2009-08-03 12:15:11.250 215 12803.80 63.33 55109.53 88888.00 2009-08-03 12:15:11.375 215 12803.85 63.30 55109.50 88888.00 2009-08-03 12:15:11.500 215 12803.90 63.30 55109.50 88888.00 2009-08-03 12:15:11.625 215 12803.90 63.30 55109.50 88888.00 2009-08-03 12:15:11.750 215 12803.85 63.23 55109.47 88888.00 2009-08-03 12:15:11.875 215 12803.90 63.27 55109.50 88888.00 2009-08-03 12:15:12.000 215 12803.92 63.35 55109.53 88888.00 2009-08-03 12:15:12.125 215 12803.90 63.38 55109.55 88888.00 2009-08-03 12:15:12.250 215 12803.88 63.40 55109.55 88888.00 2009-08-03 12:15:12.375 215 12803.88 63.35 55109.53 88888.00 2009-08-03 12:15:12.500 215 12803.85 63.30 55109.50 88888.00 2009-08-03 12:15:12.625 215 12803.83 63.25 55109.50 88888.00 2009-08-03 12:15:12.750 215 12803.77 63.30 55109.55 88888.00 2009-08-03 12:15:12.875 215 12803.77 63.33 55109.55 88888.00 2009-08-03 12:15:13.000 215 12803.88 63.33 55109.55 88888.00 2009-08-03 12:15:13.125 215 12803.92 63.33 55109.55 88888.00 2009-08-03 12:15:13.250 215 12803.83 63.38 55109.55 88888.00 2009-08-03 12:15:13.375 215 12803.80 63.35 55109.55 88888.00 2009-08-03 12:15:13.500 215 12803.77 63.33 55109.57 88888.00 2009-08-03 12:15:13.625 215 12803.77 63.45 55109.57 88888.00 2009-08-03 12:15:13.750 215 12803.77 63.40 55109.55 88888.00 2009-08-03 12:15:13.875 215 12803.80 63.35 55109.53 88888.00 2009-08-03 12:15:14.000 215 12803.90 63.35 55109.55 88888.00 2009-08-03 12:15:14.125 215 12803.88 63.33 55109.55 88888.00 2009-08-03 12:15:14.250 215 12803.88 63.27 55109.55 88888.00 2009-08-03 12:15:14.375 215 12803.90 63.30 55109.55 88888.00 2009-08-03 12:15:14.500 215 12803.92 63.35 55109.55 88888.00 2009-08-03 12:15:14.625 215 12803.92 63.42 55109.55 88888.00 2009-08-03 12:15:14.750 215 12803.95 63.45 55109.55 88888.00 2009-08-03 12:15:14.875 215 12803.95 63.38 55109.57 88888.00 2009-08-03 12:15:15.000 215 12803.90 63.35 55109.53 88888.00 2009-08-03 12:15:15.125 215 12803.90 63.33 55109.57 88888.00 2009-08-03 12:15:15.250 215 12803.98 63.33 55109.57 88888.00 2009-08-03 12:15:15.375 215 12803.95 63.33 55109.55 88888.00 2009-08-03 12:15:15.500 215 12803.90 63.35 55109.55 88888.00 2009-08-03 12:15:15.625 215 12803.90 63.38 55109.57 88888.00 2009-08-03 12:15:15.750 215 12803.92 63.45 55109.57 88888.00 2009-08-03 12:15:15.875 215 12803.92 63.38 55109.55 88888.00 2009-08-03 12:15:16.000 215 12803.83 63.38 55109.55 88888.00 2009-08-03 12:15:16.125 215 12803.83 63.40 55109.53 88888.00 2009-08-03 12:15:16.250 215 12803.83 63.38 55109.55 88888.00 2009-08-03 12:15:16.375 215 12803.88 63.35 55109.55 88888.00 2009-08-03 12:15:16.500 215 12803.88 63.35 55109.53 88888.00 2009-08-03 12:15:16.625 215 12803.95 63.38 55109.55 88888.00 2009-08-03 12:15:16.750 215 12803.98 63.38 55109.57 88888.00 2009-08-03 12:15:16.875 215 12803.95 63.38 55109.57 88888.00 2009-08-03 12:15:17.000 215 12803.95 63.38 55109.55 88888.00 2009-08-03 12:15:17.125 215 12803.92 63.35 55109.57 88888.00 2009-08-03 12:15:17.250 215 12803.90 63.30 55109.57 88888.00 2009-08-03 12:15:17.375 215 12803.95 63.33 55109.55 88888.00 2009-08-03 12:15:17.500 215 12803.92 63.30 55109.55 88888.00 2009-08-03 12:15:17.625 215 12803.95 63.30 55109.55 88888.00 2009-08-03 12:15:17.750 215 12803.92 63.38 55109.60 88888.00 2009-08-03 12:15:17.875 215 12803.95 63.38 55109.60 88888.00 2009-08-03 12:15:18.000 215 12803.98 63.38 55109.57 88888.00 2009-08-03 12:15:18.125 215 12803.95 63.33 55109.57 88888.00 2009-08-03 12:15:18.250 215 12803.92 63.35 55109.57 88888.00 2009-08-03 12:15:18.375 215 12803.90 63.40 55109.55 88888.00 2009-08-03 12:15:18.500 215 12803.80 63.35 55109.53 88888.00 2009-08-03 12:15:18.625 215 12803.88 63.40 55109.57 88888.00 2009-08-03 12:15:18.750 215 12803.92 63.40 55109.57 88888.00 2009-08-03 12:15:18.875 215 12803.90 63.38 55109.55 88888.00 2009-08-03 12:15:19.000 215 12803.92 63.35 55109.53 88888.00 2009-08-03 12:15:19.125 215 12803.95 63.33 55109.55 88888.00 2009-08-03 12:15:19.250 215 12803.90 63.30 55109.55 88888.00 2009-08-03 12:15:19.375 215 12803.83 63.33 55109.55 88888.00 2009-08-03 12:15:19.500 215 12803.88 63.35 55109.55 88888.00 2009-08-03 12:15:19.625 215 12804.02 63.40 55109.55 88888.00 2009-08-03 12:15:19.750 215 12804.02 63.45 55109.57 88888.00 2009-08-03 12:15:19.875 215 12803.98 63.40 55109.57 88888.00 2009-08-03 12:15:20.000 215 12803.98 63.38 55109.53 88888.00 2009-08-03 12:15:20.125 215 12803.98 63.40 55109.55 88888.00 2009-08-03 12:15:20.250 215 12803.90 63.33 55109.55 88888.00 2009-08-03 12:15:20.375 215 12803.92 63.33 55109.53 88888.00 2009-08-03 12:15:20.500 215 12803.92 63.35 55109.53 88888.00 2009-08-03 12:15:20.625 215 12803.88 63.35 55109.55 88888.00 2009-08-03 12:15:20.750 215 12803.98 63.40 55109.60 88888.00 2009-08-03 12:15:20.875 215 12804.02 63.42 55109.57 88888.00 2009-08-03 12:15:21.000 215 12803.98 63.33 55109.57 88888.00 2009-08-03 12:15:21.125 215 12803.95 63.35 55109.57 88888.00 2009-08-03 12:15:21.250 215 12803.92 63.35 55109.57 88888.00 2009-08-03 12:15:21.375 215 12803.95 63.33 55109.53 88888.00 2009-08-03 12:15:21.500 215 12804.00 63.45 55109.55 88888.00 2009-08-03 12:15:21.625 215 12804.05 63.52 55109.60 88888.00 2009-08-03 12:15:21.750 215 12803.98 63.50 55109.57 88888.00 2009-08-03 12:15:21.875 215 12803.95 63.42 55109.57 88888.00 2009-08-03 12:15:22.000 215 12803.92 63.42 55109.55 88888.00 2009-08-03 12:15:22.125 215 12803.95 63.45 55109.55 88888.00 2009-08-03 12:15:22.250 215 12803.92 63.42 55109.60 88888.00 2009-08-03 12:15:22.375 215 12803.95 63.48 55109.57 88888.00 2009-08-03 12:15:22.500 215 12803.98 63.50 55109.62 88888.00 2009-08-03 12:15:22.625 215 12803.95 63.50 55109.60 88888.00 2009-08-03 12:15:22.750 215 12803.88 63.42 55109.57 88888.00 2009-08-03 12:15:22.875 215 12803.85 63.40 55109.57 88888.00 2009-08-03 12:15:23.000 215 12803.88 63.45 55109.57 88888.00 2009-08-03 12:15:23.125 215 12803.92 63.45 55109.57 88888.00 2009-08-03 12:15:23.250 215 12803.90 63.35 55109.55 88888.00 2009-08-03 12:15:23.375 215 12803.92 63.40 55109.57 88888.00 2009-08-03 12:15:23.500 215 12803.80 63.40 55109.57 88888.00 2009-08-03 12:15:23.625 215 12803.75 63.40 55109.57 88888.00 2009-08-03 12:15:23.750 215 12803.77 63.42 55109.60 88888.00 2009-08-03 12:15:23.875 215 12803.80 63.45 55109.57 88888.00 2009-08-03 12:15:24.000 215 12803.85 63.48 55109.57 88888.00 2009-08-03 12:15:24.125 215 12803.92 63.48 55109.60 88888.00 2009-08-03 12:15:24.250 215 12803.85 63.40 55109.60 88888.00 2009-08-03 12:15:24.375 215 12803.80 63.40 55109.57 88888.00 2009-08-03 12:15:24.500 215 12803.83 63.50 55109.60 88888.00 2009-08-03 12:15:24.625 215 12803.88 63.48 55109.60 88888.00 2009-08-03 12:15:24.750 215 12803.95 63.45 55109.57 88888.00 2009-08-03 12:15:24.875 215 12803.98 63.52 55109.60 88888.00 2009-08-03 12:15:25.000 215 12803.90 63.48 55109.57 88888.00 2009-08-03 12:15:25.125 215 12803.90 63.45 55109.57 88888.00 2009-08-03 12:15:25.250 215 12803.92 63.45 55109.60 88888.00 2009-08-03 12:15:25.375 215 12804.00 63.50 55109.60 88888.00 2009-08-03 12:15:25.500 215 12803.98 63.48 55109.60 88888.00 2009-08-03 12:15:25.625 215 12804.00 63.48 55109.62 88888.00 2009-08-03 12:15:25.750 215 12804.02 63.50 55109.62 88888.00 2009-08-03 12:15:25.875 215 12803.98 63.50 55109.60 88888.00 2009-08-03 12:15:26.000 215 12803.85 63.42 55109.55 88888.00 2009-08-03 12:15:26.125 215 12803.80 63.35 55109.55 88888.00 2009-08-03 12:15:26.250 215 12803.85 63.40 55109.57 88888.00 2009-08-03 12:15:26.375 215 12803.90 63.48 55109.60 88888.00 2009-08-03 12:15:26.500 215 12803.90 63.50 55109.60 88888.00 2009-08-03 12:15:26.625 215 12803.88 63.48 55109.60 88888.00 2009-08-03 12:15:26.750 215 12803.77 63.48 55109.57 88888.00 2009-08-03 12:15:26.875 215 12803.85 63.48 55109.62 88888.00 2009-08-03 12:15:27.000 215 12803.88 63.48 55109.62 88888.00 2009-08-03 12:15:27.125 215 12803.85 63.45 55109.60 88888.00 2009-08-03 12:15:27.250 215 12803.75 63.38 55109.60 88888.00 2009-08-03 12:15:27.375 215 12803.77 63.40 55109.60 88888.00 2009-08-03 12:15:27.500 215 12803.85 63.48 55109.62 88888.00 2009-08-03 12:15:27.625 215 12803.80 63.48 55109.60 88888.00 2009-08-03 12:15:27.750 215 12803.80 63.42 55109.60 88888.00 2009-08-03 12:15:27.875 215 12803.80 63.35 55109.60 88888.00 2009-08-03 12:15:28.000 215 12803.90 63.42 55109.62 88888.00 2009-08-03 12:15:28.125 215 12803.92 63.48 55109.62 88888.00 2009-08-03 12:15:28.250 215 12803.83 63.40 55109.57 88888.00 2009-08-03 12:15:28.375 215 12803.80 63.38 55109.57 88888.00 2009-08-03 12:15:28.500 215 12803.85 63.45 55109.65 88888.00 2009-08-03 12:15:28.625 215 12803.90 63.50 55109.65 88888.00 2009-08-03 12:15:28.750 215 12803.90 63.48 55109.65 88888.00 2009-08-03 12:15:28.875 215 12803.90 63.48 55109.62 88888.00 2009-08-03 12:15:29.000 215 12803.90 63.45 55109.62 88888.00 2009-08-03 12:15:29.125 215 12803.90 63.45 55109.65 88888.00 2009-08-03 12:15:29.250 215 12803.80 63.45 55109.68 88888.00 2009-08-03 12:15:29.375 215 12803.77 63.48 55109.65 88888.00 2009-08-03 12:15:29.500 215 12803.77 63.42 55109.62 88888.00 2009-08-03 12:15:29.625 215 12803.83 63.40 55109.60 88888.00 2009-08-03 12:15:29.750 215 12803.85 63.38 55109.60 88888.00 2009-08-03 12:15:29.875 215 12803.88 63.42 55109.62 88888.00 2009-08-03 12:15:30.000 215 12803.85 63.45 55109.62 88888.00 2009-08-03 12:15:30.125 215 12803.80 63.42 55109.65 88888.00 2009-08-03 12:15:30.250 215 12803.77 63.33 55109.62 88888.00 2009-08-03 12:15:30.375 215 12803.88 63.35 55109.65 88888.00 2009-08-03 12:15:30.500 215 12803.95 63.45 55109.70 88888.00 2009-08-03 12:15:30.625 215 12803.95 63.48 55109.70 88888.00 2009-08-03 12:15:30.750 215 12803.85 63.45 55109.68 88888.00 2009-08-03 12:15:30.875 215 12803.85 63.42 55109.68 88888.00 2009-08-03 12:15:31.000 215 12803.88 63.40 55109.65 88888.00 2009-08-03 12:15:31.125 215 12803.88 63.42 55109.65 88888.00 2009-08-03 12:15:31.250 215 12803.88 63.45 55109.68 88888.00 2009-08-03 12:15:31.375 215 12803.85 63.42 55109.62 88888.00 2009-08-03 12:15:31.500 215 12803.67 63.35 55109.62 88888.00 2009-08-03 12:15:31.625 215 12803.67 63.40 55109.65 88888.00 2009-08-03 12:15:31.750 215 12803.70 63.40 55109.65 88888.00 2009-08-03 12:15:31.875 215 12803.73 63.42 55109.62 88888.00 2009-08-03 12:15:32.000 215 12803.73 63.42 55109.68 88888.00 2009-08-03 12:15:32.125 215 12803.70 63.40 55109.68 88888.00 2009-08-03 12:15:32.250 215 12803.70 63.38 55109.68 88888.00 2009-08-03 12:15:32.375 215 12803.70 63.40 55109.68 88888.00 2009-08-03 12:15:32.500 215 12803.73 63.42 55109.68 88888.00 2009-08-03 12:15:32.625 215 12803.70 63.40 55109.68 88888.00 2009-08-03 12:15:32.750 215 12803.67 63.33 55109.65 88888.00 2009-08-03 12:15:32.875 215 12803.67 63.38 55109.65 88888.00 2009-08-03 12:15:33.000 215 12803.75 63.42 55109.65 88888.00 2009-08-03 12:15:33.125 215 12803.77 63.38 55109.65 88888.00 2009-08-03 12:15:33.250 215 12803.65 63.23 55109.62 88888.00 2009-08-03 12:15:33.375 215 12803.73 63.27 55109.65 88888.00 2009-08-03 12:15:33.500 215 12803.77 63.40 55109.68 88888.00 2009-08-03 12:15:33.625 215 12803.73 63.38 55109.70 88888.00 2009-08-03 12:15:33.750 215 12803.75 63.38 55109.70 88888.00 2009-08-03 12:15:33.875 215 12803.77 63.42 55109.68 88888.00 2009-08-03 12:15:34.000 215 12803.70 63.40 55109.70 88888.00 2009-08-03 12:15:34.125 215 12803.67 63.38 55109.68 88888.00 2009-08-03 12:15:34.250 215 12803.65 63.35 55109.68 88888.00 2009-08-03 12:15:34.375 215 12803.65 63.30 55109.68 88888.00 2009-08-03 12:15:34.500 215 12803.62 63.25 55109.65 88888.00 2009-08-03 12:15:34.625 215 12803.67 63.27 55109.68 88888.00 2009-08-03 12:15:34.750 215 12803.77 63.38 55109.68 88888.00 2009-08-03 12:15:34.875 215 12803.77 63.38 55109.68 88888.00 2009-08-03 12:15:35.000 215 12803.75 63.42 55109.70 88888.00 2009-08-03 12:15:35.125 215 12803.70 63.35 55109.70 88888.00 2009-08-03 12:15:35.250 215 12803.67 63.30 55109.68 88888.00 2009-08-03 12:15:35.375 215 12803.73 63.33 55109.68 88888.00 2009-08-03 12:15:35.500 215 12803.75 63.35 55109.70 88888.00 2009-08-03 12:15:35.625 215 12803.73 63.38 55109.72 88888.00 2009-08-03 12:15:35.750 215 12803.65 63.38 55109.70 88888.00 2009-08-03 12:15:35.875 215 12803.58 63.35 55109.68 88888.00 2009-08-03 12:15:36.000 215 12803.60 63.38 55109.72 88888.00 2009-08-03 12:15:36.125 215 12803.62 63.38 55109.72 88888.00 2009-08-03 12:15:36.250 215 12803.62 63.27 55109.70 88888.00 2009-08-03 12:15:36.375 215 12803.67 63.30 55109.72 88888.00 2009-08-03 12:15:36.500 215 12803.60 63.38 55109.70 88888.00 2009-08-03 12:15:36.625 215 12803.60 63.40 55109.72 88888.00 2009-08-03 12:15:36.750 215 12803.67 63.38 55109.75 88888.00 2009-08-03 12:15:36.875 215 12803.67 63.38 55109.75 88888.00 2009-08-03 12:15:37.000 215 12803.67 63.45 55109.78 88888.00 2009-08-03 12:15:37.125 215 12803.77 63.50 55109.78 88888.00 2009-08-03 12:15:37.250 215 12803.75 63.42 55109.78 88888.00 2009-08-03 12:15:37.375 215 12803.70 63.40 55109.78 88888.00 2009-08-03 12:15:37.500 215 12803.65 63.38 55109.75 88888.00 2009-08-03 12:15:37.625 215 12803.65 63.40 55109.75 88888.00 2009-08-03 12:15:37.750 215 12803.67 63.40 55109.75 88888.00 2009-08-03 12:15:37.875 215 12803.73 63.35 55109.75 88888.00 2009-08-03 12:15:38.000 215 12803.77 63.40 55109.75 88888.00 2009-08-03 12:15:38.125 215 12803.73 63.40 55109.75 88888.00 2009-08-03 12:15:38.250 215 12803.60 63.30 55109.70 88888.00 2009-08-03 12:15:38.375 215 12803.60 63.30 55109.70 88888.00 2009-08-03 12:15:38.500 215 12803.62 63.30 55109.68 88888.00 2009-08-03 12:15:38.625 215 12803.62 63.30 55109.70 88888.00 2009-08-03 12:15:38.750 215 12803.67 63.40 55109.78 88888.00 2009-08-03 12:15:38.875 215 12803.70 63.42 55109.78 88888.00 2009-08-03 12:15:39.000 215 12803.75 63.42 55109.72 88888.00 2009-08-03 12:15:39.125 215 12803.67 63.30 55109.68 88888.00 2009-08-03 12:15:39.250 215 12803.58 63.27 55109.72 88888.00 2009-08-03 12:15:39.375 215 12803.65 63.35 55109.75 88888.00 2009-08-03 12:15:39.500 215 12803.70 63.42 55109.78 88888.00 2009-08-03 12:15:39.625 215 12803.73 63.42 55109.80 88888.00 2009-08-03 12:15:39.750 215 12803.62 63.40 55109.78 88888.00 2009-08-03 12:15:39.875 215 12803.60 63.35 55109.75 88888.00 2009-08-03 12:15:40.000 215 12803.60 63.40 55109.78 88888.00 2009-08-03 12:15:40.125 215 12803.62 63.40 55109.75 88888.00 2009-08-03 12:15:40.250 215 12803.60 63.38 55109.75 88888.00 2009-08-03 12:15:40.375 215 12803.62 63.42 55109.75 88888.00 2009-08-03 12:15:40.500 215 12803.62 63.35 55109.78 88888.00 2009-08-03 12:15:40.625 215 12803.62 63.35 55109.75 88888.00 2009-08-03 12:15:40.750 215 12803.60 63.35 55109.75 88888.00 2009-08-03 12:15:40.875 215 12803.60 63.35 55109.75 88888.00 2009-08-03 12:15:41.000 215 12803.62 63.33 55109.78 88888.00 2009-08-03 12:15:41.125 215 12803.58 63.30 55109.78 88888.00 2009-08-03 12:15:41.250 215 12803.50 63.33 55109.75 88888.00 2009-08-03 12:15:41.375 215 12803.52 63.30 55109.75 88888.00 2009-08-03 12:15:41.500 215 12803.62 63.33 55109.75 88888.00 2009-08-03 12:15:41.625 215 12803.67 63.38 55109.80 88888.00 2009-08-03 12:15:41.750 215 12803.62 63.30 55109.78 88888.00 2009-08-03 12:15:41.875 215 12803.58 63.27 55109.72 88888.00 2009-08-03 12:15:42.000 215 12803.58 63.27 55109.70 88888.00 2009-08-03 12:15:42.125 215 12803.58 63.33 55109.72 88888.00 2009-08-03 12:15:42.250 215 12803.52 63.33 55109.78 88888.00 2009-08-03 12:15:42.375 215 12803.60 63.35 55109.78 88888.00 2009-08-03 12:15:42.500 215 12803.60 63.38 55109.75 88888.00 2009-08-03 12:15:42.625 215 12803.60 63.38 55109.75 88888.00 2009-08-03 12:15:42.750 215 12803.58 63.35 55109.75 88888.00 2009-08-03 12:15:42.875 215 12803.65 63.30 55109.75 88888.00 2009-08-03 12:15:43.000 215 12803.70 63.23 55109.72 88888.00 2009-08-03 12:15:43.125 215 12803.67 63.25 55109.75 88888.00 2009-08-03 12:15:43.250 215 12803.60 63.25 55109.75 88888.00 2009-08-03 12:15:43.375 215 12803.58 63.27 55109.78 88888.00 2009-08-03 12:15:43.500 215 12803.65 63.38 55109.78 88888.00 2009-08-03 12:15:43.625 215 12803.67 63.35 55109.75 88888.00 2009-08-03 12:15:43.750 215 12803.73 63.40 55109.78 88888.00 2009-08-03 12:15:43.875 215 12803.67 63.38 55109.75 88888.00 2009-08-03 12:15:44.000 215 12803.60 63.27 55109.75 88888.00 2009-08-03 12:15:44.125 215 12803.65 63.27 55109.75 88888.00 2009-08-03 12:15:44.250 215 12803.62 63.33 55109.80 88888.00 2009-08-03 12:15:44.375 215 12803.65 63.35 55109.80 88888.00 2009-08-03 12:15:44.500 215 12803.73 63.40 55109.80 88888.00 2009-08-03 12:15:44.625 215 12803.67 63.35 55109.78 88888.00 2009-08-03 12:15:44.750 215 12803.60 63.38 55109.78 88888.00 2009-08-03 12:15:44.875 215 12803.60 63.38 55109.80 88888.00 2009-08-03 12:15:45.000 215 12803.67 63.30 55109.75 88888.00 2009-08-03 12:15:45.125 215 12803.67 63.30 55109.78 88888.00 2009-08-03 12:15:45.250 215 12803.70 63.38 55109.80 88888.00 2009-08-03 12:15:45.375 215 12803.73 63.42 55109.80 88888.00 2009-08-03 12:15:45.500 215 12803.73 63.42 55109.80 88888.00 2009-08-03 12:15:45.625 215 12803.67 63.35 55109.78 88888.00 2009-08-03 12:15:45.750 215 12803.65 63.30 55109.75 88888.00 2009-08-03 12:15:45.875 215 12803.65 63.40 55109.82 88888.00 2009-08-03 12:15:46.000 215 12803.58 63.45 55109.78 88888.00 2009-08-03 12:15:46.125 215 12803.55 63.35 55109.78 88888.00 2009-08-03 12:15:46.250 215 12803.52 63.27 55109.78 88888.00 2009-08-03 12:15:46.375 215 12803.65 63.35 55109.80 88888.00 2009-08-03 12:15:46.500 215 12803.62 63.38 55109.78 88888.00 2009-08-03 12:15:46.625 215 12803.52 63.33 55109.78 88888.00 2009-08-03 12:15:46.750 215 12803.50 63.38 55109.80 88888.00 2009-08-03 12:15:46.875 215 12803.52 63.38 55109.80 88888.00 2009-08-03 12:15:47.000 215 12803.58 63.42 55109.80 88888.00 2009-08-03 12:15:47.125 215 12803.60 63.40 55109.80 88888.00 2009-08-03 12:15:47.250 215 12803.58 63.33 55109.82 88888.00 2009-08-03 12:15:47.375 215 12803.62 63.40 55109.80 88888.00 2009-08-03 12:15:47.500 215 12803.65 63.50 55109.80 88888.00 2009-08-03 12:15:47.625 215 12803.67 63.48 55109.80 88888.00 2009-08-03 12:15:47.750 215 12803.60 63.38 55109.80 88888.00 2009-08-03 12:15:47.875 215 12803.55 63.33 55109.78 88888.00 2009-08-03 12:15:48.000 215 12803.55 63.33 55109.78 88888.00 2009-08-03 12:15:48.125 215 12803.50 63.35 55109.78 88888.00 2009-08-03 12:15:48.250 215 12803.48 63.33 55109.80 88888.00 2009-08-03 12:15:48.375 215 12803.50 63.33 55109.78 88888.00 2009-08-03 12:15:48.500 215 12803.55 63.30 55109.80 88888.00 2009-08-03 12:15:48.625 215 12803.58 63.33 55109.80 88888.00 2009-08-03 12:15:48.750 215 12803.55 63.33 55109.78 88888.00 2009-08-03 12:15:48.875 215 12803.50 63.33 55109.78 88888.00 2009-08-03 12:15:49.000 215 12803.52 63.35 55109.80 88888.00 2009-08-03 12:15:49.125 215 12803.52 63.33 55109.78 88888.00 2009-08-03 12:15:49.250 215 12803.55 63.30 55109.78 88888.00 2009-08-03 12:15:49.375 215 12803.60 63.38 55109.80 88888.00 2009-08-03 12:15:49.500 215 12803.58 63.40 55109.78 88888.00 2009-08-03 12:15:49.625 215 12803.60 63.45 55109.80 88888.00 2009-08-03 12:15:49.750 215 12803.62 63.45 55109.82 88888.00 2009-08-03 12:15:49.875 215 12803.62 63.45 55109.82 88888.00 2009-08-03 12:15:50.000 215 12803.58 63.40 55109.80 88888.00 2009-08-03 12:15:50.125 215 12803.55 63.35 55109.80 88888.00 2009-08-03 12:15:50.250 215 12803.58 63.35 55109.80 88888.00 2009-08-03 12:15:50.375 215 12803.65 63.35 55109.80 88888.00 2009-08-03 12:15:50.500 215 12803.65 63.38 55109.80 88888.00 2009-08-03 12:15:50.625 215 12803.58 63.35 55109.78 88888.00 2009-08-03 12:15:50.750 215 12803.58 63.40 55109.78 88888.00 2009-08-03 12:15:50.875 215 12803.60 63.48 55109.82 88888.00 2009-08-03 12:15:51.000 215 12803.62 63.45 55109.80 88888.00 2009-08-03 12:15:51.125 215 12803.65 63.42 55109.78 88888.00 2009-08-03 12:15:51.250 215 12803.65 63.38 55109.78 88888.00 2009-08-03 12:15:51.375 215 12803.58 63.35 55109.78 88888.00 2009-08-03 12:15:51.500 215 12803.60 63.45 55109.80 88888.00 2009-08-03 12:15:51.625 215 12803.62 63.50 55109.78 88888.00 2009-08-03 12:15:51.750 215 12803.65 63.48 55109.78 88888.00 2009-08-03 12:15:51.875 215 12803.65 63.48 55109.82 88888.00 2009-08-03 12:15:52.000 215 12803.67 63.52 55109.82 88888.00 2009-08-03 12:15:52.125 215 12803.65 63.45 55109.80 88888.00 2009-08-03 12:15:52.250 215 12803.65 63.42 55109.82 88888.00 2009-08-03 12:15:52.375 215 12803.62 63.42 55109.80 88888.00 2009-08-03 12:15:52.500 215 12803.58 63.45 55109.82 88888.00 2009-08-03 12:15:52.625 215 12803.60 63.45 55109.82 88888.00 2009-08-03 12:15:52.750 215 12803.65 63.48 55109.82 88888.00 2009-08-03 12:15:52.875 215 12803.67 63.52 55109.80 88888.00 2009-08-03 12:15:53.000 215 12803.73 63.55 55109.82 88888.00 2009-08-03 12:15:53.125 215 12803.83 63.52 55109.85 88888.00 2009-08-03 12:15:53.250 215 12803.75 63.42 55109.80 88888.00 2009-08-03 12:15:53.375 215 12803.73 63.45 55109.78 88888.00 2009-08-03 12:15:53.500 215 12803.75 63.55 55109.82 88888.00 2009-08-03 12:15:53.625 215 12803.70 63.52 55109.80 88888.00 2009-08-03 12:15:53.750 215 12803.62 63.45 55109.75 88888.00 2009-08-03 12:15:53.875 215 12803.62 63.45 55109.75 88888.00 2009-08-03 12:15:54.000 215 12803.73 63.52 55109.80 88888.00 2009-08-03 12:15:54.125 215 12803.80 63.55 55109.80 88888.00 2009-08-03 12:15:54.250 215 12803.80 63.50 55109.82 88888.00 2009-08-03 12:15:54.375 215 12803.73 63.45 55109.78 88888.00 2009-08-03 12:15:54.500 215 12803.62 63.40 55109.75 88888.00 2009-08-03 12:15:54.625 215 12803.60 63.38 55109.72 88888.00 2009-08-03 12:15:54.750 215 12803.73 63.42 55109.78 88888.00 2009-08-03 12:15:54.875 215 12803.73 63.48 55109.80 88888.00 2009-08-03 12:15:55.000 215 12803.67 63.52 55109.82 88888.00 2009-08-03 12:15:55.125 215 12803.67 63.50 55109.82 88888.00 2009-08-03 12:15:55.250 215 12803.70 63.50 55109.80 88888.00 2009-08-03 12:15:55.375 215 12803.70 63.50 55109.80 88888.00 2009-08-03 12:15:55.500 215 12803.62 63.50 55109.78 88888.00 2009-08-03 12:15:55.625 215 12803.62 63.50 55109.78 88888.00 2009-08-03 12:15:55.750 215 12803.67 63.52 55109.78 88888.00 2009-08-03 12:15:55.875 215 12803.73 63.55 55109.80 88888.00 2009-08-03 12:15:56.000 215 12803.77 63.55 55109.78 88888.00 2009-08-03 12:15:56.125 215 12803.73 63.50 55109.78 88888.00 2009-08-03 12:15:56.250 215 12803.67 63.48 55109.82 88888.00 2009-08-03 12:15:56.375 215 12803.73 63.58 55109.80 88888.00 2009-08-03 12:15:56.500 215 12803.73 63.55 55109.80 88888.00 2009-08-03 12:15:56.625 215 12803.67 63.52 55109.82 88888.00 2009-08-03 12:15:56.750 215 12803.67 63.58 55109.85 88888.00 2009-08-03 12:15:56.875 215 12803.67 63.50 55109.82 88888.00 2009-08-03 12:15:57.000 215 12803.73 63.45 55109.80 88888.00 2009-08-03 12:15:57.125 215 12803.75 63.45 55109.82 88888.00 2009-08-03 12:15:57.250 215 12803.73 63.52 55109.88 88888.00 2009-08-03 12:15:57.375 215 12803.73 63.55 55109.82 88888.00 2009-08-03 12:15:57.500 215 12803.65 63.55 55109.80 88888.00 2009-08-03 12:15:57.625 215 12803.73 63.55 55109.80 88888.00 2009-08-03 12:15:57.750 215 12803.80 63.55 55109.80 88888.00 2009-08-03 12:15:57.875 215 12803.75 63.50 55109.78 88888.00 2009-08-03 12:15:58.000 215 12803.70 63.52 55109.82 88888.00 2009-08-03 12:15:58.125 215 12803.65 63.52 55109.80 88888.00 2009-08-03 12:15:58.250 215 12803.67 63.50 55109.80 88888.00 2009-08-03 12:15:58.375 215 12803.75 63.50 55109.82 88888.00 2009-08-03 12:15:58.500 215 12803.70 63.48 55109.80 88888.00 2009-08-03 12:15:58.625 215 12803.67 63.50 55109.80 88888.00 2009-08-03 12:15:58.750 215 12803.73 63.52 55109.80 88888.00 2009-08-03 12:15:58.875 215 12803.77 63.55 55109.80 88888.00 2009-08-03 12:15:59.000 215 12803.73 63.60 55109.82 88888.00 2009-08-03 12:15:59.125 215 12803.75 63.65 55109.85 88888.00 2009-08-03 12:15:59.250 215 12803.75 63.58 55109.82 88888.00 2009-08-03 12:15:59.375 215 12803.70 63.58 55109.80 88888.00 2009-08-03 12:15:59.500 215 12803.67 63.55 55109.82 88888.00 2009-08-03 12:15:59.625 215 12803.67 63.58 55109.82 88888.00 2009-08-03 12:15:59.750 215 12803.70 63.67 55109.85 88888.00 2009-08-03 12:15:59.875 215 12803.77 63.70 55109.88 88888.00 2009-08-03 12:16:00.000 215 12803.70 63.58 55109.82 88888.00 2009-08-03 12:16:00.125 215 12803.62 63.58 55109.78 88888.00 2009-08-03 12:16:00.250 215 12803.70 63.62 55109.78 88888.00 2009-08-03 12:16:00.375 215 12803.77 63.60 55109.80 88888.00 2009-08-03 12:16:00.500 215 12803.70 63.52 55109.78 88888.00 2009-08-03 12:16:00.625 215 12803.70 63.52 55109.80 88888.00 2009-08-03 12:16:00.750 215 12803.75 63.58 55109.80 88888.00 2009-08-03 12:16:00.875 215 12803.73 63.55 55109.80 88888.00 2009-08-03 12:16:01.000 215 12803.65 63.58 55109.82 88888.00 2009-08-03 12:16:01.125 215 12803.70 63.65 55109.85 88888.00 2009-08-03 12:16:01.250 215 12803.65 63.67 55109.82 88888.00 2009-08-03 12:16:01.375 215 12803.60 63.65 55109.82 88888.00 2009-08-03 12:16:01.500 215 12803.65 63.62 55109.85 88888.00 2009-08-03 12:16:01.625 215 12803.70 63.62 55109.82 88888.00 2009-08-03 12:16:01.750 215 12803.73 63.62 55109.82 88888.00 2009-08-03 12:16:01.875 215 12803.73 63.65 55109.82 88888.00 2009-08-03 12:16:02.000 215 12803.67 63.65 55109.82 88888.00 2009-08-03 12:16:02.125 215 12803.70 63.65 55109.85 88888.00 2009-08-03 12:16:02.250 215 12803.70 63.67 55109.88 88888.00 2009-08-03 12:16:02.375 215 12803.67 63.65 55109.82 88888.00 2009-08-03 12:16:02.500 215 12803.67 63.60 55109.82 88888.00 2009-08-03 12:16:02.625 215 12803.65 63.65 55109.80 88888.00 2009-08-03 12:16:02.750 215 12803.58 63.60 55109.80 88888.00 2009-08-03 12:16:02.875 215 12803.58 63.60 55109.82 88888.00 2009-08-03 12:16:03.000 215 12803.65 63.67 55109.82 88888.00 2009-08-03 12:16:03.125 215 12803.65 63.62 55109.80 88888.00 2009-08-03 12:16:03.250 215 12803.65 63.65 55109.85 88888.00 2009-08-03 12:16:03.375 215 12803.73 63.67 55109.88 88888.00 2009-08-03 12:16:03.500 215 12803.70 63.65 55109.85 88888.00 2009-08-03 12:16:03.625 215 12803.62 63.52 55109.78 88888.00 2009-08-03 12:16:03.750 215 12803.58 63.58 55109.75 88888.00 2009-08-03 12:16:03.875 215 12803.70 63.62 55109.82 88888.00 2009-08-03 12:16:04.000 215 12803.75 63.62 55109.82 88888.00 2009-08-03 12:16:04.125 215 12803.73 63.62 55109.80 88888.00 2009-08-03 12:16:04.250 215 12803.67 63.62 55109.88 88888.00 2009-08-03 12:16:04.375 215 12803.80 63.70 55109.88 88888.00 2009-08-03 12:16:04.500 215 12803.92 63.67 55109.85 88888.00 2009-08-03 12:16:04.625 215 12803.92 63.65 55109.85 88888.00 2009-08-03 12:16:04.750 215 12803.85 63.60 55109.85 88888.00 2009-08-03 12:16:04.875 215 12803.80 63.62 55109.85 88888.00 2009-08-03 12:16:05.000 215 12803.77 63.62 55109.82 88888.00 2009-08-03 12:16:05.125 215 12803.75 63.60 55109.82 88888.00 2009-08-03 12:16:05.250 215 12803.77 63.65 55109.85 88888.00 2009-08-03 12:16:05.375 215 12803.85 63.70 55109.85 88888.00 2009-08-03 12:16:05.500 215 12803.80 63.62 55109.85 88888.00 2009-08-03 12:16:05.625 215 12803.73 63.55 55109.82 88888.00 2009-08-03 12:16:05.750 215 12803.73 63.58 55109.82 88888.00 2009-08-03 12:16:05.875 215 12803.73 63.65 55109.85 88888.00 2009-08-03 12:16:06.000 215 12803.73 63.67 55109.82 88888.00 2009-08-03 12:16:06.125 215 12803.77 63.73 55109.90 88888.00 2009-08-03 12:16:06.250 215 12803.77 63.77 55109.93 88888.00 2009-08-03 12:16:06.375 215 12803.73 63.73 55109.88 88888.00 2009-08-03 12:16:06.500 215 12803.70 63.67 55109.82 88888.00 2009-08-03 12:16:06.625 215 12803.70 63.65 55109.80 88888.00 2009-08-03 12:16:06.750 215 12803.70 63.67 55109.85 88888.00 2009-08-03 12:16:06.875 215 12803.65 63.70 55109.88 88888.00 2009-08-03 12:16:07.000 215 12803.65 63.70 55109.88 88888.00 2009-08-03 12:16:07.125 215 12803.65 63.65 55109.88 88888.00 2009-08-03 12:16:07.250 215 12803.65 63.67 55109.90 88888.00 2009-08-03 12:16:07.375 215 12803.73 63.67 55109.93 88888.00 2009-08-03 12:16:07.500 215 12803.67 63.65 55109.88 88888.00 2009-08-03 12:16:07.625 215 12803.67 63.65 55109.85 88888.00 2009-08-03 12:16:07.750 215 12803.67 63.67 55109.88 88888.00 2009-08-03 12:16:07.875 215 12803.67 63.67 55109.88 88888.00 2009-08-03 12:16:08.000 215 12803.73 63.67 55109.88 88888.00 2009-08-03 12:16:08.125 215 12803.80 63.67 55109.88 88888.00 2009-08-03 12:16:08.250 215 12803.80 63.67 55109.90 88888.00 2009-08-03 12:16:08.375 215 12803.80 63.70 55109.88 88888.00 2009-08-03 12:16:08.500 215 12803.77 63.65 55109.88 88888.00 2009-08-03 12:16:08.625 215 12803.75 63.62 55109.85 88888.00 2009-08-03 12:16:08.750 215 12803.65 63.65 55109.90 88888.00 2009-08-03 12:16:08.875 215 12803.73 63.70 55109.93 88888.00 2009-08-03 12:16:09.000 215 12803.77 63.70 55109.90 88888.00 2009-08-03 12:16:09.125 215 12803.70 63.67 55109.90 88888.00 2009-08-03 12:16:09.250 215 12803.73 63.65 55109.93 88888.00 2009-08-03 12:16:09.375 215 12803.73 63.65 55109.93 88888.00 2009-08-03 12:16:09.500 215 12803.70 63.67 55109.93 88888.00 2009-08-03 12:16:09.625 215 12803.70 63.67 55109.93 88888.00 2009-08-03 12:16:09.750 215 12803.75 63.65 55109.90 88888.00 2009-08-03 12:16:09.875 215 12803.70 63.65 55109.90 88888.00 2009-08-03 12:16:10.000 215 12803.67 63.67 55109.90 88888.00 2009-08-03 12:16:10.125 215 12803.67 63.65 55109.93 88888.00 2009-08-03 12:16:10.250 215 12803.65 63.67 55109.90 88888.00 2009-08-03 12:16:10.375 215 12803.70 63.67 55109.93 88888.00 2009-08-03 12:16:10.500 215 12803.75 63.67 55109.90 88888.00 2009-08-03 12:16:10.625 215 12803.77 63.73 55109.93 88888.00 2009-08-03 12:16:10.750 215 12803.73 63.77 55109.95 88888.00 2009-08-03 12:16:10.875 215 12803.70 63.77 55109.93 88888.00 2009-08-03 12:16:11.000 215 12803.67 63.73 55109.93 88888.00 2009-08-03 12:16:11.125 215 12803.67 63.73 55109.95 88888.00 2009-08-03 12:16:11.250 215 12803.65 63.67 55109.95 88888.00 2009-08-03 12:16:11.375 215 12803.65 63.67 55109.93 88888.00 2009-08-03 12:16:11.500 215 12803.65 63.62 55109.90 88888.00 2009-08-03 12:16:11.625 215 12803.77 63.73 55109.95 88888.00 2009-08-03 12:16:11.750 215 12803.85 63.75 55109.97 88888.00 2009-08-03 12:16:11.875 215 12803.80 63.67 55109.90 88888.00 2009-08-03 12:16:12.000 215 12803.75 63.65 55109.88 88888.00 2009-08-03 12:16:12.125 215 12803.75 63.67 55109.93 88888.00 2009-08-03 12:16:12.250 215 12803.73 63.67 55109.93 88888.00 2009-08-03 12:16:12.375 215 12803.75 63.70 55109.93 88888.00 2009-08-03 12:16:12.500 215 12803.70 63.67 55109.93 88888.00 2009-08-03 12:16:12.625 215 12803.73 63.67 55109.95 88888.00 2009-08-03 12:16:12.750 215 12803.75 63.73 55110.00 88888.00 2009-08-03 12:16:12.875 215 12803.77 63.75 55109.97 88888.00 2009-08-03 12:16:13.000 215 12803.73 63.70 55109.93 88888.00 2009-08-03 12:16:13.125 215 12803.80 63.73 55109.95 88888.00 2009-08-03 12:16:13.250 215 12803.85 63.75 55109.95 88888.00 2009-08-03 12:16:13.375 215 12803.80 63.70 55109.93 88888.00 2009-08-03 12:16:13.500 215 12803.75 63.65 55109.93 88888.00 2009-08-03 12:16:13.625 215 12803.73 63.67 55109.93 88888.00 2009-08-03 12:16:13.750 215 12803.73 63.65 55109.90 88888.00 2009-08-03 12:16:13.875 215 12803.75 63.65 55109.90 88888.00 2009-08-03 12:16:14.000 215 12803.80 63.70 55109.93 88888.00 2009-08-03 12:16:14.125 215 12803.83 63.73 55109.97 88888.00 2009-08-03 12:16:14.250 215 12803.83 63.70 55109.97 88888.00 2009-08-03 12:16:14.375 215 12803.85 63.75 55109.97 88888.00 2009-08-03 12:16:14.500 215 12803.90 63.75 55109.97 88888.00 2009-08-03 12:16:14.625 215 12803.92 63.75 55109.97 88888.00 2009-08-03 12:16:14.750 215 12803.88 63.73 55109.93 88888.00 2009-08-03 12:16:14.875 215 12803.77 63.67 55109.93 88888.00 2009-08-03 12:16:15.000 215 12803.73 63.65 55109.90 88888.00 2009-08-03 12:16:15.125 215 12803.73 63.67 55109.93 88888.00 2009-08-03 12:16:15.250 215 12803.77 63.70 55109.95 88888.00 2009-08-03 12:16:15.375 215 12803.75 63.65 55109.95 88888.00 2009-08-03 12:16:15.500 215 12803.77 63.67 55109.93 88888.00 2009-08-03 12:16:15.625 215 12803.77 63.73 55109.93 88888.00 2009-08-03 12:16:15.750 215 12803.73 63.67 55109.95 88888.00 2009-08-03 12:16:15.875 215 12803.65 63.65 55109.95 88888.00 2009-08-03 12:16:16.000 215 12803.70 63.73 55109.95 88888.00 2009-08-03 12:16:16.125 215 12803.73 63.70 55109.95 88888.00 2009-08-03 12:16:16.250 215 12803.67 63.67 55109.95 88888.00 2009-08-03 12:16:16.375 215 12803.62 63.67 55109.93 88888.00 2009-08-03 12:16:16.500 215 12803.62 63.73 55109.95 88888.00 2009-08-03 12:16:16.625 215 12803.62 63.77 55109.95 88888.00 2009-08-03 12:16:16.750 215 12803.67 63.73 55109.97 88888.00 2009-08-03 12:16:16.875 215 12803.67 63.73 55109.97 88888.00 2009-08-03 12:16:17.000 215 12803.60 63.70 55109.95 88888.00 2009-08-03 12:16:17.125 215 12803.62 63.70 55109.95 88888.00 2009-08-03 12:16:17.250 215 12803.67 63.65 55109.97 88888.00 2009-08-03 12:16:17.375 215 12803.73 63.62 55109.95 88888.00 2009-08-03 12:16:17.500 215 12803.73 63.65 55109.95 88888.00 2009-08-03 12:16:17.625 215 12803.70 63.67 55109.95 88888.00 2009-08-03 12:16:17.750 215 12803.70 63.65 55109.93 88888.00 2009-08-03 12:16:17.875 215 12803.73 63.70 55109.95 88888.00 2009-08-03 12:16:18.000 215 12803.70 63.73 55109.95 88888.00 2009-08-03 12:16:18.125 215 12803.70 63.67 55109.95 88888.00 2009-08-03 12:16:18.250 215 12803.65 63.67 55109.97 88888.00 2009-08-03 12:16:18.375 215 12803.70 63.70 55109.97 88888.00 2009-08-03 12:16:18.500 215 12803.75 63.73 55109.97 88888.00 2009-08-03 12:16:18.625 215 12803.75 63.67 55109.97 88888.00 2009-08-03 12:16:18.750 215 12803.65 63.70 55109.97 88888.00 2009-08-03 12:16:18.875 215 12803.67 63.77 55109.97 88888.00 2009-08-03 12:16:19.000 215 12803.77 63.75 55110.00 88888.00 2009-08-03 12:16:19.125 215 12803.73 63.70 55109.97 88888.00 2009-08-03 12:16:19.250 215 12803.65 63.73 55110.00 88888.00 2009-08-03 12:16:19.375 215 12803.70 63.75 55109.97 88888.00 2009-08-03 12:16:19.500 215 12803.67 63.65 55109.95 88888.00 2009-08-03 12:16:19.625 215 12803.70 63.65 55109.97 88888.00 2009-08-03 12:16:19.750 215 12803.73 63.73 55109.97 88888.00 2009-08-03 12:16:19.875 215 12803.70 63.77 55109.97 88888.00 2009-08-03 12:16:20.000 215 12803.65 63.67 55109.95 88888.00 2009-08-03 12:16:20.125 215 12803.67 63.65 55109.95 88888.00 2009-08-03 12:16:20.250 215 12803.67 63.67 55109.95 88888.00 2009-08-03 12:16:20.375 215 12803.62 63.65 55109.95 88888.00 2009-08-03 12:16:20.500 215 12803.67 63.75 55110.00 88888.00 2009-08-03 12:16:20.625 215 12803.75 63.77 55109.97 88888.00 2009-08-03 12:16:20.750 215 12803.75 63.77 55109.97 88888.00 2009-08-03 12:16:20.875 215 12803.70 63.70 55109.97 88888.00 2009-08-03 12:16:21.000 215 12803.67 63.65 55109.95 88888.00 2009-08-03 12:16:21.125 215 12803.67 63.70 55109.95 88888.00 2009-08-03 12:16:21.250 215 12803.83 63.65 55110.00 88888.00 2009-08-03 12:16:21.375 215 12803.83 63.70 55109.97 88888.00 2009-08-03 12:16:21.500 215 12803.70 63.73 55110.00 88888.00 2009-08-03 12:16:21.625 215 12803.62 63.77 55110.03 88888.00 2009-08-03 12:16:21.750 215 12803.70 63.77 55110.00 88888.00 2009-08-03 12:16:21.875 215 12803.75 63.70 55109.97 88888.00 2009-08-03 12:16:22.000 215 12803.75 63.67 55109.97 88888.00 2009-08-03 12:16:22.125 215 12803.77 63.73 55109.97 88888.00 2009-08-03 12:16:22.250 215 12803.70 63.77 55110.00 88888.00 2009-08-03 12:16:22.375 215 12803.67 63.73 55110.03 88888.00 2009-08-03 12:16:22.500 215 12803.65 63.70 55110.00 88888.00 2009-08-03 12:16:22.625 215 12803.75 63.77 55110.03 88888.00 2009-08-03 12:16:22.750 215 12803.85 63.75 55110.00 88888.00 2009-08-03 12:16:22.875 215 12803.80 63.70 55110.00 88888.00 2009-08-03 12:16:23.000 215 12803.73 63.70 55110.00 88888.00 2009-08-03 12:16:23.125 215 12803.75 63.73 55109.97 88888.00 2009-08-03 12:16:23.250 215 12803.77 63.77 55110.00 88888.00 2009-08-03 12:16:23.375 215 12803.73 63.75 55110.00 88888.00 2009-08-03 12:16:23.500 215 12803.67 63.75 55110.00 88888.00 2009-08-03 12:16:23.625 215 12803.67 63.73 55110.00 88888.00 2009-08-03 12:16:23.750 215 12803.73 63.67 55109.97 88888.00 2009-08-03 12:16:23.875 215 12803.75 63.67 55109.95 88888.00 2009-08-03 12:16:24.000 215 12803.77 63.70 55109.97 88888.00 2009-08-03 12:16:24.125 215 12803.80 63.75 55110.00 88888.00 2009-08-03 12:16:24.250 215 12803.80 63.77 55110.00 88888.00 2009-08-03 12:16:24.375 215 12803.75 63.73 55109.97 88888.00 2009-08-03 12:16:24.500 215 12803.83 63.73 55109.97 88888.00 2009-08-03 12:16:24.625 215 12803.88 63.73 55109.97 88888.00 2009-08-03 12:16:24.750 215 12803.90 63.70 55109.93 88888.00 2009-08-03 12:16:24.875 215 12803.90 63.70 55109.95 88888.00 2009-08-03 12:16:25.000 215 12803.80 63.67 55109.95 88888.00 2009-08-03 12:16:25.125 215 12803.80 63.75 55109.97 88888.00 2009-08-03 12:16:25.250 215 12803.85 63.80 55110.00 88888.00 2009-08-03 12:16:25.375 215 12803.80 63.80 55110.00 88888.00 2009-08-03 12:16:25.500 215 12803.80 63.83 55110.00 88888.00 2009-08-03 12:16:25.625 215 12803.88 63.83 55110.00 88888.00 2009-08-03 12:16:25.750 215 12803.90 63.80 55110.00 88888.00 2009-08-03 12:16:25.875 215 12803.90 63.77 55110.00 88888.00 2009-08-03 12:16:26.000 215 12803.95 63.80 55110.00 88888.00 2009-08-03 12:16:26.125 215 12803.98 63.75 55110.00 88888.00 2009-08-03 12:16:26.250 215 12804.00 63.75 55110.03 88888.00 2009-08-03 12:16:26.375 215 12804.00 63.83 55110.00 88888.00 2009-08-03 12:16:26.500 215 12803.85 63.83 55109.97 88888.00 2009-08-03 12:16:26.625 215 12803.80 63.85 55110.00 88888.00 2009-08-03 12:16:26.750 215 12803.83 63.83 55109.97 88888.00 2009-08-03 12:16:26.875 215 12803.83 63.75 55109.95 88888.00 2009-08-03 12:16:27.000 215 12803.83 63.75 55109.95 88888.00 2009-08-03 12:16:27.125 215 12803.90 63.77 55110.00 88888.00 2009-08-03 12:16:27.250 215 12803.83 63.75 55109.97 88888.00 2009-08-03 12:16:27.375 215 12803.88 63.80 55110.00 88888.00 2009-08-03 12:16:27.500 215 12803.92 63.80 55110.00 88888.00 2009-08-03 12:16:27.625 215 12803.88 63.77 55109.97 88888.00 2009-08-03 12:16:27.750 215 12803.85 63.75 55110.00 88888.00 2009-08-03 12:16:27.875 215 12803.85 63.83 55110.03 88888.00 2009-08-03 12:16:28.000 215 12803.80 63.83 55110.03 88888.00 2009-08-03 12:16:28.125 215 12803.80 63.85 55110.03 88888.00 2009-08-03 12:16:28.250 215 12803.80 63.80 55110.03 88888.00 2009-08-03 12:16:28.375 215 12803.83 63.83 55110.05 88888.00 2009-08-03 12:16:28.500 215 12803.85 63.88 55110.05 88888.00 2009-08-03 12:16:28.625 215 12803.83 63.90 55110.03 88888.00 2009-08-03 12:16:28.750 215 12803.77 63.90 55110.03 88888.00 2009-08-03 12:16:28.875 215 12803.80 63.85 55110.03 88888.00 2009-08-03 12:16:29.000 215 12803.85 63.88 55110.00 88888.00 2009-08-03 12:16:29.125 215 12803.92 63.90 55110.00 88888.00 2009-08-03 12:16:29.250 215 12803.92 63.85 55110.03 88888.00 2009-08-03 12:16:29.375 215 12803.85 63.83 55109.97 88888.00 2009-08-03 12:16:29.500 215 12803.83 63.85 55110.00 88888.00 2009-08-03 12:16:29.625 215 12803.92 63.85 55110.00 88888.00 2009-08-03 12:16:29.750 215 12803.90 63.80 55109.97 88888.00 2009-08-03 12:16:29.875 215 12803.90 63.80 55109.97 88888.00 2009-08-03 12:16:30.000 215 12803.90 63.85 55109.97 88888.00 2009-08-03 12:16:30.125 215 12803.85 63.83 55109.97 88888.00 2009-08-03 12:16:30.250 215 12803.77 63.83 55109.97 88888.00 2009-08-03 12:16:30.375 215 12803.88 63.90 55110.03 88888.00 2009-08-03 12:16:30.500 215 12803.88 63.85 55110.00 88888.00 2009-08-03 12:16:30.625 215 12803.88 63.83 55110.00 88888.00 2009-08-03 12:16:30.750 215 12803.95 63.88 55110.00 88888.00 2009-08-03 12:16:30.875 215 12803.98 63.88 55110.00 88888.00 2009-08-03 12:16:31.000 215 12803.92 63.83 55109.95 88888.00 2009-08-03 12:16:31.125 215 12803.92 63.85 55109.97 88888.00 2009-08-03 12:16:31.250 215 12803.90 63.83 55110.00 88888.00 2009-08-03 12:16:31.375 215 12803.92 63.83 55109.97 88888.00 2009-08-03 12:16:31.500 215 12803.95 63.80 55109.97 88888.00 2009-08-03 12:16:31.625 215 12803.90 63.83 55109.97 88888.00 2009-08-03 12:16:31.750 215 12803.90 63.85 55109.97 88888.00 2009-08-03 12:16:31.875 215 12803.90 63.90 55109.97 88888.00 2009-08-03 12:16:32.000 215 12803.90 63.88 55110.00 88888.00 2009-08-03 12:16:32.125 215 12803.92 63.90 55110.00 88888.00 2009-08-03 12:16:32.250 215 12803.85 63.85 55110.00 88888.00 2009-08-03 12:16:32.375 215 12803.88 63.85 55110.00 88888.00 2009-08-03 12:16:32.500 215 12803.92 63.92 55110.03 88888.00 2009-08-03 12:16:32.625 215 12803.90 63.98 55110.03 88888.00 2009-08-03 12:16:32.750 215 12803.85 64.00 55110.00 88888.00 2009-08-03 12:16:32.875 215 12803.83 63.92 55109.97 88888.00 2009-08-03 12:16:33.000 215 12803.88 63.92 55110.03 88888.00 2009-08-03 12:16:33.125 215 12803.95 63.92 55110.03 88888.00 2009-08-03 12:16:33.250 215 12803.92 63.85 55110.00 88888.00 2009-08-03 12:16:33.375 215 12803.92 63.90 55110.03 88888.00 2009-08-03 12:16:33.500 215 12803.90 63.98 55110.05 88888.00 2009-08-03 12:16:33.625 215 12803.95 64.00 55110.05 88888.00 2009-08-03 12:16:33.750 215 12803.92 63.92 55110.00 88888.00 2009-08-03 12:16:33.875 215 12803.92 63.92 55110.03 88888.00 2009-08-03 12:16:34.000 215 12803.98 63.98 55110.00 88888.00 2009-08-03 12:16:34.125 215 12803.98 64.00 55110.03 88888.00 2009-08-03 12:16:34.250 215 12803.95 63.98 55110.03 88888.00 2009-08-03 12:16:34.375 215 12803.98 64.00 55110.03 88888.00 2009-08-03 12:16:34.500 215 12804.00 63.98 55110.03 88888.00 2009-08-03 12:16:34.625 215 12804.05 64.00 55110.05 88888.00 2009-08-03 12:16:34.750 215 12804.05 64.03 55110.05 88888.00 2009-08-03 12:16:34.875 215 12804.02 64.03 55110.03 88888.00 2009-08-03 12:16:35.000 215 12803.98 63.95 55109.97 88888.00 2009-08-03 12:16:35.125 215 12803.92 63.92 55110.00 88888.00 2009-08-03 12:16:35.250 215 12803.90 63.95 55110.03 88888.00 2009-08-03 12:16:35.375 215 12804.00 63.98 55110.00 88888.00 2009-08-03 12:16:35.500 215 12804.08 64.00 55110.05 88888.00 2009-08-03 12:16:35.625 215 12804.05 63.98 55110.05 88888.00 2009-08-03 12:16:35.750 215 12803.98 63.95 55110.03 88888.00 2009-08-03 12:16:35.875 215 12803.98 63.95 55110.03 88888.00 2009-08-03 12:16:36.000 215 12804.00 63.95 55110.05 88888.00 2009-08-03 12:16:36.125 215 12803.95 63.92 55110.00 88888.00 2009-08-03 12:16:36.250 215 12803.92 63.92 55110.05 88888.00 2009-08-03 12:16:36.375 215 12803.98 64.00 55110.07 88888.00 2009-08-03 12:16:36.500 215 12804.00 64.03 55110.05 88888.00 2009-08-03 12:16:36.625 215 12803.98 63.98 55110.03 88888.00 2009-08-03 12:16:36.750 215 12803.95 63.95 55110.03 88888.00 2009-08-03 12:16:36.875 215 12803.92 63.98 55110.05 88888.00 2009-08-03 12:16:37.000 215 12803.88 63.98 55110.05 88888.00 2009-08-03 12:16:37.125 215 12803.88 63.95 55110.05 88888.00 2009-08-03 12:16:37.250 215 12803.95 63.92 55110.05 88888.00 2009-08-03 12:16:37.375 215 12803.98 63.92 55110.03 88888.00 2009-08-03 12:16:37.500 215 12804.00 64.03 55110.05 88888.00 2009-08-03 12:16:37.625 215 12804.00 64.00 55110.05 88888.00 2009-08-03 12:16:37.750 215 12803.95 64.00 55110.05 88888.00 2009-08-03 12:16:37.875 215 12803.92 63.98 55110.00 88888.00 2009-08-03 12:16:38.000 215 12803.95 63.95 55109.97 88888.00 2009-08-03 12:16:38.125 215 12804.00 63.98 55110.00 88888.00 2009-08-03 12:16:38.250 215 12804.02 64.03 55110.03 88888.00 2009-08-03 12:16:38.375 215 12804.02 64.03 55110.03 88888.00 2009-08-03 12:16:38.500 215 12803.98 63.98 55110.03 88888.00 2009-08-03 12:16:38.625 215 12804.00 64.00 55110.05 88888.00 2009-08-03 12:16:38.750 215 12803.98 64.05 55110.05 88888.00 2009-08-03 12:16:38.875 215 12804.00 64.08 55110.07 88888.00 2009-08-03 12:16:39.000 215 12804.00 64.10 55110.05 88888.00 2009-08-03 12:16:39.125 215 12803.92 64.05 55110.03 88888.00 2009-08-03 12:16:39.250 215 12803.88 63.95 55110.05 88888.00 2009-08-03 12:16:39.375 215 12803.92 63.95 55110.03 88888.00 2009-08-03 12:16:39.500 215 12803.88 63.95 55110.03 88888.00 2009-08-03 12:16:39.625 215 12803.90 63.98 55110.03 88888.00 2009-08-03 12:16:39.750 215 12803.95 64.00 55110.05 88888.00 2009-08-03 12:16:39.875 215 12803.95 64.00 55110.05 88888.00 2009-08-03 12:16:40.000 215 12803.98 63.98 55110.05 88888.00 2009-08-03 12:16:40.125 215 12803.92 63.92 55110.03 88888.00 2009-08-03 12:16:40.250 215 12803.85 63.95 55110.03 88888.00 2009-08-03 12:16:40.375 215 12803.85 64.03 55110.05 88888.00 2009-08-03 12:16:40.500 215 12803.92 64.05 55110.07 88888.00 2009-08-03 12:16:40.625 215 12803.92 64.05 55110.03 88888.00 2009-08-03 12:16:40.750 215 12803.88 63.98 55110.03 88888.00 2009-08-03 12:16:40.875 215 12803.90 64.00 55110.03 88888.00 2009-08-03 12:16:41.000 215 12803.95 64.03 55110.05 88888.00 2009-08-03 12:16:41.125 215 12803.95 64.03 55110.10 88888.00 2009-08-03 12:16:41.250 215 12803.92 63.98 55110.07 88888.00 2009-08-03 12:16:41.375 215 12803.92 63.98 55110.05 88888.00 2009-08-03 12:16:41.500 215 12803.98 64.00 55110.05 88888.00 2009-08-03 12:16:41.625 215 12804.00 64.03 55110.05 88888.00 2009-08-03 12:16:41.750 215 12803.90 64.00 55110.07 88888.00 2009-08-03 12:16:41.875 215 12803.83 64.00 55110.05 88888.00 2009-08-03 12:16:42.000 215 12803.77 64.00 55110.07 88888.00 2009-08-03 12:16:42.125 215 12803.75 64.00 55110.05 88888.00 2009-08-03 12:16:42.250 215 12803.75 63.95 55110.03 88888.00 2009-08-03 12:16:42.375 215 12803.85 64.00 55110.05 88888.00 2009-08-03 12:16:42.500 215 12803.92 64.00 55110.03 88888.00 2009-08-03 12:16:42.625 215 12803.88 63.95 55110.05 88888.00 2009-08-03 12:16:42.750 215 12803.90 63.98 55110.07 88888.00 2009-08-03 12:16:42.875 215 12803.90 64.05 55110.10 88888.00 2009-08-03 12:16:43.000 215 12803.88 63.98 55110.05 88888.00 2009-08-03 12:16:43.125 215 12803.92 63.98 55110.03 88888.00 2009-08-03 12:16:43.250 215 12803.90 63.98 55110.05 88888.00 2009-08-03 12:16:43.375 215 12803.92 64.00 55110.05 88888.00 2009-08-03 12:16:43.500 215 12803.88 63.95 55110.05 88888.00 2009-08-03 12:16:43.625 215 12803.85 63.95 55110.07 88888.00 2009-08-03 12:16:43.750 215 12803.88 64.03 55110.07 88888.00 2009-08-03 12:16:43.875 215 12803.90 64.03 55110.10 88888.00 2009-08-03 12:16:44.000 215 12803.95 64.00 55110.07 88888.00 2009-08-03 12:16:44.125 215 12803.95 63.98 55110.10 88888.00 2009-08-03 12:16:44.250 215 12803.85 63.95 55110.05 88888.00 2009-08-03 12:16:44.375 215 12803.83 64.03 55110.07 88888.00 2009-08-03 12:16:44.500 215 12803.88 64.08 55110.10 88888.00 2009-08-03 12:16:44.625 215 12803.88 64.05 55110.07 88888.00 2009-08-03 12:16:44.750 215 12803.90 63.95 55110.05 88888.00 2009-08-03 12:16:44.875 215 12803.88 63.92 55110.05 88888.00 2009-08-03 12:16:45.000 215 12803.92 63.95 55110.07 88888.00 2009-08-03 12:16:45.125 215 12803.92 63.98 55110.10 88888.00 2009-08-03 12:16:45.250 215 12803.88 63.98 55110.12 88888.00 2009-08-03 12:16:45.375 215 12803.92 64.03 55110.12 88888.00 2009-08-03 12:16:45.500 215 12803.90 64.03 55110.10 88888.00 2009-08-03 12:16:45.625 215 12803.88 64.03 55110.10 88888.00 2009-08-03 12:16:45.750 215 12803.83 64.00 55110.10 88888.00 2009-08-03 12:16:45.875 215 12803.73 63.98 55110.07 88888.00 2009-08-03 12:16:46.000 215 12803.75 63.98 55110.07 88888.00 2009-08-03 12:16:46.125 215 12803.80 63.98 55110.10 88888.00 2009-08-03 12:16:46.250 215 12803.75 63.90 55110.07 88888.00 2009-08-03 12:16:46.375 215 12803.73 63.98 55110.07 88888.00 2009-08-03 12:16:46.500 215 12803.73 64.00 55110.10 88888.00 2009-08-03 12:16:46.625 215 12803.75 64.03 55110.10 88888.00 2009-08-03 12:16:46.750 215 12803.75 64.00 55110.10 88888.00 2009-08-03 12:16:46.875 215 12803.83 64.00 55110.12 88888.00 2009-08-03 12:16:47.000 215 12803.80 64.00 55110.10 88888.00 2009-08-03 12:16:47.125 215 12803.73 63.95 55110.10 88888.00 2009-08-03 12:16:47.250 215 12803.73 63.98 55110.12 88888.00 2009-08-03 12:16:47.375 215 12803.75 64.03 55110.12 88888.00 2009-08-03 12:16:47.500 215 12803.75 64.00 55110.15 88888.00 2009-08-03 12:16:47.625 215 12803.77 63.98 55110.12 88888.00 2009-08-03 12:16:47.750 215 12803.77 64.03 55110.15 88888.00 2009-08-03 12:16:47.875 215 12803.80 64.00 55110.15 88888.00 2009-08-03 12:16:48.000 215 12803.83 64.00 55110.12 88888.00 2009-08-03 12:16:48.125 215 12803.75 64.00 55110.12 88888.00 2009-08-03 12:16:48.250 215 12803.73 63.98 55110.15 88888.00 2009-08-03 12:16:48.375 215 12803.77 64.03 55110.15 88888.00 2009-08-03 12:16:48.500 215 12803.80 64.00 55110.12 88888.00 2009-08-03 12:16:48.625 215 12803.75 63.88 55110.10 88888.00 2009-08-03 12:16:48.750 215 12803.67 63.88 55110.10 88888.00 2009-08-03 12:16:48.875 215 12803.60 63.90 55110.10 88888.00 2009-08-03 12:16:49.000 215 12803.62 64.00 55110.12 88888.00 2009-08-03 12:16:49.125 215 12803.67 64.03 55110.15 88888.00 2009-08-03 12:16:49.250 215 12803.65 64.00 55110.15 88888.00 2009-08-03 12:16:49.375 215 12803.70 64.00 55110.12 88888.00 2009-08-03 12:16:49.500 215 12803.70 63.92 55110.12 88888.00 2009-08-03 12:16:49.625 215 12803.65 63.90 55110.07 88888.00 2009-08-03 12:16:49.750 215 12803.62 63.95 55110.10 88888.00 2009-08-03 12:16:49.875 215 12803.70 63.95 55110.12 88888.00 2009-08-03 12:16:50.000 215 12803.73 63.95 55110.12 88888.00 2009-08-03 12:16:50.125 215 12803.67 64.00 55110.12 88888.00 2009-08-03 12:16:50.250 215 12803.67 63.95 55110.12 88888.00 2009-08-03 12:16:50.375 215 12803.70 63.95 55110.12 88888.00 2009-08-03 12:16:50.500 215 12803.70 64.00 55110.12 88888.00 2009-08-03 12:16:50.625 215 12803.67 64.00 55110.12 88888.00 2009-08-03 12:16:50.750 215 12803.75 64.00 55110.15 88888.00 2009-08-03 12:16:50.875 215 12803.83 64.00 55110.15 88888.00 2009-08-03 12:16:51.000 215 12803.80 63.98 55110.15 88888.00 2009-08-03 12:16:51.125 215 12803.77 63.98 55110.15 88888.00 2009-08-03 12:16:51.250 215 12803.73 64.03 55110.15 88888.00 2009-08-03 12:16:51.375 215 12803.80 64.00 55110.12 88888.00 2009-08-03 12:16:51.500 215 12803.73 64.00 55110.12 88888.00 2009-08-03 12:16:51.625 215 12803.67 63.95 55110.12 88888.00 2009-08-03 12:16:51.750 215 12803.67 63.92 55110.12 88888.00 2009-08-03 12:16:51.875 215 12803.60 63.92 55110.12 88888.00 2009-08-03 12:16:52.000 215 12803.48 63.95 55110.15 88888.00 2009-08-03 12:16:52.125 215 12803.58 63.98 55110.15 88888.00 2009-08-03 12:16:52.250 215 12803.62 64.00 55110.15 88888.00 2009-08-03 12:16:52.375 215 12803.65 63.98 55110.15 88888.00 2009-08-03 12:16:52.500 215 12803.67 64.03 55110.18 88888.00 2009-08-03 12:16:52.625 215 12803.67 64.05 55110.18 88888.00 2009-08-03 12:16:52.750 215 12803.67 64.00 55110.18 88888.00 2009-08-03 12:16:52.875 215 12803.70 63.92 55110.15 88888.00 2009-08-03 12:16:53.000 215 12803.70 63.92 55110.15 88888.00 2009-08-03 12:16:53.125 215 12803.73 64.03 55110.15 88888.00 2009-08-03 12:16:53.250 215 12803.75 64.00 55110.15 88888.00 2009-08-03 12:16:53.375 215 12803.75 63.95 55110.15 88888.00 2009-08-03 12:16:53.500 215 12803.70 63.95 55110.12 88888.00 2009-08-03 12:16:53.625 215 12803.60 63.95 55110.12 88888.00 2009-08-03 12:16:53.750 215 12803.55 63.98 55110.12 88888.00 2009-08-03 12:16:53.875 215 12803.62 64.00 55110.15 88888.00 2009-08-03 12:16:54.000 215 12803.67 63.95 55110.12 88888.00 2009-08-03 12:16:54.125 215 12803.70 63.95 55110.10 88888.00 2009-08-03 12:16:54.250 215 12803.67 63.98 55110.15 88888.00 2009-08-03 12:16:54.375 215 12803.70 64.00 55110.15 88888.00 2009-08-03 12:16:54.500 215 12803.75 64.03 55110.20 88888.00 2009-08-03 12:16:54.625 215 12803.73 63.98 55110.12 88888.00 2009-08-03 12:16:54.750 215 12803.65 63.95 55110.12 88888.00 2009-08-03 12:16:54.875 215 12803.73 64.03 55110.15 88888.00 2009-08-03 12:16:55.000 215 12803.73 64.00 55110.18 88888.00 2009-08-03 12:16:55.125 215 12803.70 64.00 55110.18 88888.00 2009-08-03 12:16:55.250 215 12803.65 63.98 55110.18 88888.00 2009-08-03 12:16:55.375 215 12803.62 64.00 55110.15 88888.00 2009-08-03 12:16:55.500 215 12803.62 63.98 55110.15 88888.00 2009-08-03 12:16:55.625 215 12803.65 63.98 55110.15 88888.00 2009-08-03 12:16:55.750 215 12803.62 63.98 55110.15 88888.00 2009-08-03 12:16:55.875 215 12803.65 63.98 55110.12 88888.00 2009-08-03 12:16:56.000 215 12803.67 63.98 55110.15 88888.00 2009-08-03 12:16:56.125 215 12803.67 63.95 55110.18 88888.00 2009-08-03 12:16:56.250 215 12803.62 63.92 55110.18 88888.00 2009-08-03 12:16:56.375 215 12803.70 64.00 55110.20 88888.00 2009-08-03 12:16:56.500 215 12803.67 64.00 55110.20 88888.00 2009-08-03 12:16:56.625 215 12803.60 63.98 55110.18 88888.00 2009-08-03 12:16:56.750 215 12803.62 64.00 55110.18 88888.00 2009-08-03 12:16:56.875 215 12803.73 64.00 55110.15 88888.00 2009-08-03 12:16:57.000 215 12803.70 63.95 55110.15 88888.00 2009-08-03 12:16:57.125 215 12803.62 63.98 55110.15 88888.00 2009-08-03 12:16:57.250 215 12803.58 64.00 55110.18 88888.00 2009-08-03 12:16:57.375 215 12803.62 64.00 55110.18 88888.00 2009-08-03 12:16:57.500 215 12803.65 63.98 55110.15 88888.00 2009-08-03 12:16:57.625 215 12803.70 63.98 55110.18 88888.00 2009-08-03 12:16:57.750 215 12803.67 64.00 55110.18 88888.00 2009-08-03 12:16:57.875 215 12803.67 64.03 55110.18 88888.00 2009-08-03 12:16:58.000 215 12803.67 64.00 55110.15 88888.00 2009-08-03 12:16:58.125 215 12803.58 64.00 55110.18 88888.00 2009-08-03 12:16:58.250 215 12803.58 63.95 55110.20 88888.00 2009-08-03 12:16:58.375 215 12803.65 64.03 55110.20 88888.00 2009-08-03 12:16:58.500 215 12803.70 64.05 55110.20 88888.00 2009-08-03 12:16:58.625 215 12803.70 64.03 55110.18 88888.00 2009-08-03 12:16:58.750 215 12803.62 63.98 55110.18 88888.00 2009-08-03 12:16:58.875 215 12803.65 64.05 55110.20 88888.00 2009-08-03 12:16:59.000 215 12803.67 64.08 55110.18 88888.00 2009-08-03 12:16:59.125 215 12803.62 64.08 55110.20 88888.00 2009-08-03 12:16:59.250 215 12803.60 64.03 55110.18 88888.00 2009-08-03 12:16:59.375 215 12803.70 64.00 55110.15 88888.00 2009-08-03 12:16:59.500 215 12803.80 64.08 55110.18 88888.00 2009-08-03 12:16:59.625 215 12803.77 64.05 55110.15 88888.00 2009-08-03 12:16:59.750 215 12803.77 64.03 55110.15 88888.00 2009-08-03 12:16:59.875 215 12803.70 64.03 55110.18 88888.00 2009-08-03 12:17:00.000 215 12803.73 64.10 55110.18 88888.00 2009-08-03 12:17:00.125 215 12803.83 64.12 55110.20 88888.00 2009-08-03 12:17:00.250 215 12803.75 64.03 55110.15 88888.00 2009-08-03 12:17:00.375 215 12803.73 63.98 55110.12 88888.00 2009-08-03 12:17:00.500 215 12803.80 64.00 55110.15 88888.00 2009-08-03 12:17:00.625 215 12803.77 64.00 55110.15 88888.00 2009-08-03 12:17:00.750 215 12803.83 64.00 55110.12 88888.00 2009-08-03 12:17:00.875 215 12803.85 64.05 55110.15 88888.00 2009-08-03 12:17:01.000 215 12803.88 64.05 55110.15 88888.00 2009-08-03 12:17:01.125 215 12803.90 64.03 55110.15 88888.00 2009-08-03 12:17:01.250 215 12803.88 64.03 55110.18 88888.00 2009-08-03 12:17:01.375 215 12803.80 64.03 55110.12 88888.00 2009-08-03 12:17:01.500 215 12803.80 64.00 55110.10 88888.00 2009-08-03 12:17:01.625 215 12803.80 64.00 55110.12 88888.00 2009-08-03 12:17:01.750 215 12803.83 63.98 55110.15 88888.00 2009-08-03 12:17:01.875 215 12803.75 63.95 55110.12 88888.00 2009-08-03 12:17:02.000 215 12803.77 64.00 55110.12 88888.00 2009-08-03 12:17:02.125 215 12803.88 64.08 55110.18 88888.00 2009-08-03 12:17:02.250 215 12803.85 64.10 55110.20 88888.00 2009-08-03 12:17:02.375 215 12803.80 64.08 55110.20 88888.00 2009-08-03 12:17:02.500 215 12803.83 64.10 55110.15 88888.00 2009-08-03 12:17:02.625 215 12803.88 64.05 55110.18 88888.00 2009-08-03 12:17:02.750 215 12803.83 64.03 55110.12 88888.00 2009-08-03 12:17:02.875 215 12803.83 64.03 55110.12 88888.00 2009-08-03 12:17:03.000 215 12803.83 64.03 55110.12 88888.00 2009-08-03 12:17:03.125 215 12803.88 64.05 55110.15 88888.00 2009-08-03 12:17:03.250 215 12803.85 64.08 55110.15 88888.00 2009-08-03 12:17:03.375 215 12803.85 64.05 55110.15 88888.00 2009-08-03 12:17:03.500 215 12803.90 64.12 55110.18 88888.00 2009-08-03 12:17:03.625 215 12803.95 64.12 55110.15 88888.00 2009-08-03 12:17:03.750 215 12803.88 64.08 55110.15 88888.00 2009-08-03 12:17:03.875 215 12803.80 64.05 55110.12 88888.00 2009-08-03 12:17:04.000 215 12803.77 64.03 55110.07 88888.00 2009-08-03 12:17:04.125 215 12803.83 64.08 55110.12 88888.00 2009-08-03 12:17:04.250 215 12803.85 64.12 55110.18 88888.00 2009-08-03 12:17:04.375 215 12803.83 64.05 55110.12 88888.00 2009-08-03 12:17:04.500 215 12803.88 64.03 55110.07 88888.00 2009-08-03 12:17:04.625 215 12803.90 64.03 55110.07 88888.00 2009-08-03 12:17:04.750 215 12803.90 64.05 55110.12 88888.00 2009-08-03 12:17:04.875 215 12803.83 64.08 55110.18 88888.00 2009-08-03 12:17:05.000 215 12803.83 64.08 55110.18 88888.00 2009-08-03 12:17:05.125 215 12803.85 64.08 55110.18 88888.00 2009-08-03 12:17:05.250 215 12803.85 64.05 55110.18 88888.00 2009-08-03 12:17:05.375 215 12803.85 64.03 55110.15 88888.00 2009-08-03 12:17:05.500 215 12803.80 64.03 55110.15 88888.00 2009-08-03 12:17:05.625 215 12803.83 64.03 55110.12 88888.00 2009-08-03 12:17:05.750 215 12803.85 64.05 55110.15 88888.00 2009-08-03 12:17:05.875 215 12803.85 64.05 55110.15 88888.00 2009-08-03 12:17:06.000 215 12803.85 64.05 55110.15 88888.00 2009-08-03 12:17:06.125 215 12803.85 64.08 55110.20 88888.00 2009-08-03 12:17:06.250 215 12803.83 64.08 55110.20 88888.00 2009-08-03 12:17:06.375 215 12803.88 64.10 55110.18 88888.00 2009-08-03 12:17:06.500 215 12803.95 64.10 55110.18 88888.00 2009-08-03 12:17:06.625 215 12804.00 64.10 55110.15 88888.00 2009-08-03 12:17:06.750 215 12803.92 64.10 55110.15 88888.00 2009-08-03 12:17:06.875 215 12803.95 64.12 55110.18 88888.00 2009-08-03 12:17:07.000 215 12803.98 64.15 55110.20 88888.00 2009-08-03 12:17:07.125 215 12803.90 64.05 55110.20 88888.00 2009-08-03 12:17:07.250 215 12803.77 63.95 55110.18 88888.00 2009-08-03 12:17:07.375 215 12803.83 64.05 55110.22 88888.00 2009-08-03 12:17:07.500 215 12803.95 64.15 55110.25 88888.00 2009-08-03 12:17:07.625 215 12803.95 64.10 55110.22 88888.00 2009-08-03 12:17:07.750 215 12803.92 64.03 55110.20 88888.00 2009-08-03 12:17:07.875 215 12803.92 64.05 55110.18 88888.00 2009-08-03 12:17:08.000 215 12804.00 64.12 55110.18 88888.00 2009-08-03 12:17:08.125 215 12804.02 64.15 55110.20 88888.00 2009-08-03 12:17:08.250 215 12803.98 64.15 55110.20 88888.00 2009-08-03 12:17:08.375 215 12803.90 64.17 55110.22 88888.00 2009-08-03 12:17:08.500 215 12803.88 64.20 55110.22 88888.00 2009-08-03 12:17:08.625 215 12803.85 64.15 55110.20 88888.00 2009-08-03 12:17:08.750 215 12803.88 64.12 55110.22 88888.00 2009-08-03 12:17:08.875 215 12803.90 64.10 55110.22 88888.00 2009-08-03 12:17:09.000 215 12803.98 64.08 55110.20 88888.00 2009-08-03 12:17:09.125 215 12803.92 64.08 55110.18 88888.00 2009-08-03 12:17:09.250 215 12803.88 64.05 55110.20 88888.00 2009-08-03 12:17:09.375 215 12803.92 64.10 55110.22 88888.00 2009-08-03 12:17:09.500 215 12803.95 64.10 55110.20 88888.00 2009-08-03 12:17:09.625 215 12804.00 64.10 55110.22 88888.00 2009-08-03 12:17:09.750 215 12804.00 64.15 55110.22 88888.00 2009-08-03 12:17:09.875 215 12803.98 64.15 55110.22 88888.00 2009-08-03 12:17:10.000 215 12803.98 64.12 55110.25 88888.00 2009-08-03 12:17:10.125 215 12804.00 64.22 55110.25 88888.00 2009-08-03 12:17:10.250 215 12803.95 64.20 55110.22 88888.00 2009-08-03 12:17:10.375 215 12803.92 64.15 55110.20 88888.00 2009-08-03 12:17:10.500 215 12803.90 64.15 55110.20 88888.00 2009-08-03 12:17:10.625 215 12804.00 64.17 55110.22 88888.00 2009-08-03 12:17:10.750 215 12803.95 64.15 55110.20 88888.00 2009-08-03 12:17:10.875 215 12803.92 64.12 55110.20 88888.00 2009-08-03 12:17:11.000 215 12804.00 64.17 55110.22 88888.00 2009-08-03 12:17:11.125 215 12804.02 64.22 55110.25 88888.00 2009-08-03 12:17:11.250 215 12803.90 64.17 55110.22 88888.00 2009-08-03 12:17:11.375 215 12803.92 64.17 55110.22 88888.00 2009-08-03 12:17:11.500 215 12803.95 64.15 55110.20 88888.00 2009-08-03 12:17:11.625 215 12804.00 64.15 55110.20 88888.00 2009-08-03 12:17:11.750 215 12803.95 64.17 55110.18 88888.00 2009-08-03 12:17:11.875 215 12803.92 64.20 55110.20 88888.00 2009-08-03 12:17:12.000 215 12803.92 64.22 55110.20 88888.00 2009-08-03 12:17:12.125 215 12803.95 64.20 55110.20 88888.00 2009-08-03 12:17:12.250 215 12803.88 64.20 55110.20 88888.00 2009-08-03 12:17:12.375 215 12803.92 64.17 55110.20 88888.00 2009-08-03 12:17:12.500 215 12804.00 64.17 55110.20 88888.00 2009-08-03 12:17:12.625 215 12804.02 64.25 55110.25 88888.00 2009-08-03 12:17:12.750 215 12804.00 64.22 55110.25 88888.00 2009-08-03 12:17:12.875 215 12804.00 64.20 55110.22 88888.00 2009-08-03 12:17:13.000 215 12804.02 64.22 55110.22 88888.00 2009-08-03 12:17:13.125 215 12804.02 64.30 55110.25 88888.00 2009-08-03 12:17:13.250 215 12804.02 64.25 55110.22 88888.00 2009-08-03 12:17:13.375 215 12804.02 64.25 55110.22 88888.00 2009-08-03 12:17:13.500 215 12803.98 64.30 55110.22 88888.00 2009-08-03 12:17:13.625 215 12803.98 64.30 55110.22 88888.00 2009-08-03 12:17:13.750 215 12803.98 64.25 55110.25 88888.00 2009-08-03 12:17:13.875 215 12803.95 64.28 55110.25 88888.00 2009-08-03 12:17:14.000 215 12804.00 64.20 55110.20 88888.00 2009-08-03 12:17:14.125 215 12804.05 64.17 55110.18 88888.00 2009-08-03 12:17:14.250 215 12804.00 64.17 55110.20 88888.00 2009-08-03 12:17:14.375 215 12803.98 64.20 55110.22 88888.00 2009-08-03 12:17:14.500 215 12804.00 64.22 55110.22 88888.00 2009-08-03 12:17:14.625 215 12804.00 64.22 55110.22 88888.00 2009-08-03 12:17:14.750 215 12803.95 64.17 55110.20 88888.00 2009-08-03 12:17:14.875 215 12803.95 64.17 55110.18 88888.00 2009-08-03 12:17:15.000 215 12803.98 64.20 55110.20 88888.00 2009-08-03 12:17:15.125 215 12803.92 64.22 55110.22 88888.00 2009-08-03 12:17:15.250 215 12803.95 64.25 55110.20 88888.00 2009-08-03 12:17:15.375 215 12804.00 64.25 55110.20 88888.00 2009-08-03 12:17:15.500 215 12804.00 64.25 55110.20 88888.00 2009-08-03 12:17:15.625 215 12803.95 64.20 55110.18 88888.00 2009-08-03 12:17:15.750 215 12803.92 64.17 55110.20 88888.00 2009-08-03 12:17:15.875 215 12803.98 64.22 55110.22 88888.00 2009-08-03 12:17:16.000 215 12803.98 64.22 55110.20 88888.00 2009-08-03 12:17:16.125 215 12803.92 64.17 55110.20 88888.00 2009-08-03 12:17:16.250 215 12803.98 64.25 55110.25 88888.00 2009-08-03 12:17:16.375 215 12804.02 64.30 55110.25 88888.00 2009-08-03 12:17:16.500 215 12803.92 64.28 55110.22 88888.00 2009-08-03 12:17:16.625 215 12803.92 64.25 55110.22 88888.00 2009-08-03 12:17:16.750 215 12804.00 64.30 55110.25 88888.00 2009-08-03 12:17:16.875 215 12804.02 64.30 55110.25 88888.00 2009-08-03 12:17:17.000 215 12804.05 64.28 55110.20 88888.00 2009-08-03 12:17:17.125 215 12804.00 64.25 55110.20 88888.00 2009-08-03 12:17:17.250 215 12803.98 64.25 55110.22 88888.00 2009-08-03 12:17:17.375 215 12804.05 64.30 55110.25 88888.00 2009-08-03 12:17:17.500 215 12804.10 64.33 55110.28 88888.00 2009-08-03 12:17:17.625 215 12804.05 64.25 55110.25 88888.00 2009-08-03 12:17:17.750 215 12804.00 64.25 55110.28 88888.00 2009-08-03 12:17:17.875 215 12804.00 64.33 55110.28 88888.00 2009-08-03 12:17:18.000 215 12804.00 64.30 55110.28 88888.00 2009-08-03 12:17:18.125 215 12804.02 64.28 55110.25 88888.00 2009-08-03 12:17:18.250 215 12804.02 64.25 55110.25 88888.00 2009-08-03 12:17:18.375 215 12804.02 64.28 55110.30 88888.00 2009-08-03 12:17:18.500 215 12804.00 64.25 55110.28 88888.00 2009-08-03 12:17:18.625 215 12804.02 64.25 55110.25 88888.00 2009-08-03 12:17:18.750 215 12804.00 64.22 55110.28 88888.00 2009-08-03 12:17:18.875 215 12803.98 64.25 55110.25 88888.00 2009-08-03 12:17:19.000 215 12803.95 64.25 55110.25 88888.00 2009-08-03 12:17:19.125 215 12803.98 64.22 55110.25 88888.00 2009-08-03 12:17:19.250 215 12803.92 64.15 55110.22 88888.00 2009-08-03 12:17:19.375 215 12803.95 64.20 55110.22 88888.00 2009-08-03 12:17:19.500 215 12804.02 64.25 55110.28 88888.00 2009-08-03 12:17:19.625 215 12803.95 64.20 55110.22 88888.00 2009-08-03 12:17:19.750 215 12803.90 64.17 55110.22 88888.00 2009-08-03 12:17:19.875 215 12803.95 64.28 55110.25 88888.00 2009-08-03 12:17:20.000 215 12803.95 64.28 55110.25 88888.00 2009-08-03 12:17:20.125 215 12803.95 64.25 55110.28 88888.00 2009-08-03 12:17:20.250 215 12803.95 64.20 55110.22 88888.00 2009-08-03 12:17:20.375 215 12803.95 64.22 55110.22 88888.00 2009-08-03 12:17:20.500 215 12804.02 64.28 55110.25 88888.00 2009-08-03 12:17:20.625 215 12804.05 64.22 55110.28 88888.00 2009-08-03 12:17:20.750 215 12804.02 64.22 55110.28 88888.00 2009-08-03 12:17:20.875 215 12804.02 64.20 55110.25 88888.00 2009-08-03 12:17:21.000 215 12804.05 64.20 55110.22 88888.00 2009-08-03 12:17:21.125 215 12804.02 64.20 55110.28 88888.00 2009-08-03 12:17:21.250 215 12803.95 64.17 55110.28 88888.00 2009-08-03 12:17:21.375 215 12803.95 64.17 55110.25 88888.00 2009-08-03 12:17:21.500 215 12803.95 64.20 55110.22 88888.00 2009-08-03 12:17:21.625 215 12803.98 64.28 55110.28 88888.00 2009-08-03 12:17:21.750 215 12804.02 64.30 55110.30 88888.00 2009-08-03 12:17:21.875 215 12804.05 64.30 55110.30 88888.00 2009-08-03 12:17:22.000 215 12804.12 64.30 55110.30 88888.00 2009-08-03 12:17:22.125 215 12804.08 64.30 55110.32 88888.00 2009-08-03 12:17:22.250 215 12803.95 64.33 55110.30 88888.00 2009-08-03 12:17:22.375 215 12803.98 64.30 55110.28 88888.00 2009-08-03 12:17:22.500 215 12803.98 64.20 55110.25 88888.00 2009-08-03 12:17:22.625 215 12804.00 64.22 55110.25 88888.00 2009-08-03 12:17:22.750 215 12804.05 64.25 55110.22 88888.00 2009-08-03 12:17:22.875 215 12804.02 64.20 55110.25 88888.00 2009-08-03 12:17:23.000 215 12804.00 64.17 55110.25 88888.00 2009-08-03 12:17:23.125 215 12803.98 64.17 55110.28 88888.00 2009-08-03 12:17:23.250 215 12803.98 64.17 55110.28 88888.00 2009-08-03 12:17:23.375 215 12804.00 64.15 55110.28 88888.00 2009-08-03 12:17:23.500 215 12804.02 64.15 55110.30 88888.00 2009-08-03 12:17:23.625 215 12804.05 64.25 55110.32 88888.00 2009-08-03 12:17:23.750 215 12803.98 64.20 55110.30 88888.00 2009-08-03 12:17:23.875 215 12803.95 64.22 55110.30 88888.00 2009-08-03 12:17:24.000 215 12803.92 64.20 55110.28 88888.00 2009-08-03 12:17:24.125 215 12804.00 64.20 55110.28 88888.00 2009-08-03 12:17:24.250 215 12804.05 64.22 55110.30 88888.00 2009-08-03 12:17:24.375 215 12804.08 64.28 55110.28 88888.00 2009-08-03 12:17:24.500 215 12804.08 64.17 55110.28 88888.00 2009-08-03 12:17:24.625 215 12804.02 64.20 55110.28 88888.00 2009-08-03 12:17:24.750 215 12803.92 64.17 55110.28 88888.00 2009-08-03 12:17:24.875 215 12803.92 64.17 55110.30 88888.00 2009-08-03 12:17:25.000 215 12803.95 64.25 55110.35 88888.00 2009-08-03 12:17:25.125 215 12803.95 64.28 55110.35 88888.00 2009-08-03 12:17:25.250 215 12803.95 64.22 55110.30 88888.00 2009-08-03 12:17:25.375 215 12804.02 64.22 55110.28 88888.00 2009-08-03 12:17:25.500 215 12804.05 64.22 55110.28 88888.00 2009-08-03 12:17:25.625 215 12804.02 64.17 55110.25 88888.00 2009-08-03 12:17:25.750 215 12804.02 64.20 55110.28 88888.00 2009-08-03 12:17:25.875 215 12804.02 64.25 55110.28 88888.00 2009-08-03 12:17:26.000 215 12804.00 64.20 55110.30 88888.00 2009-08-03 12:17:26.125 215 12803.95 64.20 55110.30 88888.00 2009-08-03 12:17:26.250 215 12803.98 64.20 55110.32 88888.00 2009-08-03 12:17:26.375 215 12804.00 64.17 55110.30 88888.00 2009-08-03 12:17:26.500 215 12803.98 64.15 55110.30 88888.00 2009-08-03 12:17:26.625 215 12803.98 64.15 55110.30 88888.00 2009-08-03 12:17:26.750 215 12804.00 64.17 55110.32 88888.00 2009-08-03 12:17:26.875 215 12803.95 64.17 55110.32 88888.00 2009-08-03 12:17:27.000 215 12804.00 64.20 55110.30 88888.00 2009-08-03 12:17:27.125 215 12804.02 64.20 55110.32 88888.00 2009-08-03 12:17:27.250 215 12804.05 64.25 55110.32 88888.00 2009-08-03 12:17:27.375 215 12804.02 64.28 55110.32 88888.00 2009-08-03 12:17:27.500 215 12803.98 64.22 55110.35 88888.00 2009-08-03 12:17:27.625 215 12804.00 64.15 55110.32 88888.00 2009-08-03 12:17:27.750 215 12803.98 64.12 55110.32 88888.00 2009-08-03 12:17:27.875 215 12804.00 64.17 55110.32 88888.00 2009-08-03 12:17:28.000 215 12804.05 64.28 55110.35 88888.00 2009-08-03 12:17:28.125 215 12803.98 64.25 55110.35 88888.00 2009-08-03 12:17:28.250 215 12803.90 64.15 55110.32 88888.00 2009-08-03 12:17:28.375 215 12803.90 64.10 55110.32 88888.00 2009-08-03 12:17:28.500 215 12803.92 64.17 55110.32 88888.00 2009-08-03 12:17:28.625 215 12803.95 64.22 55110.32 88888.00 2009-08-03 12:17:28.750 215 12804.00 64.20 55110.32 88888.00 2009-08-03 12:17:28.875 215 12803.98 64.08 55110.30 88888.00 2009-08-03 12:17:29.000 215 12803.92 64.08 55110.32 88888.00 2009-08-03 12:17:29.125 215 12803.90 64.08 55110.32 88888.00 2009-08-03 12:17:29.250 215 12803.95 64.12 55110.35 88888.00 2009-08-03 12:17:29.375 215 12804.00 64.17 55110.35 88888.00 2009-08-03 12:17:29.500 215 12803.98 64.17 55110.32 88888.00 2009-08-03 12:17:29.625 215 12804.00 64.20 55110.35 88888.00 2009-08-03 12:17:29.750 215 12804.00 64.17 55110.35 88888.00 2009-08-03 12:17:29.875 215 12803.95 64.08 55110.30 88888.00 2009-08-03 12:17:30.000 215 12803.95 64.03 55110.30 88888.00 2009-08-03 12:17:30.125 215 12803.98 64.10 55110.35 88888.00 2009-08-03 12:17:30.250 215 12804.02 64.15 55110.35 88888.00 2009-08-03 12:17:30.375 215 12804.05 64.10 55110.35 88888.00 2009-08-03 12:17:30.500 215 12803.95 64.10 55110.32 88888.00 2009-08-03 12:17:30.625 215 12803.85 64.12 55110.32 88888.00 2009-08-03 12:17:30.750 215 12803.95 64.17 55110.35 88888.00 2009-08-03 12:17:30.875 215 12803.98 64.15 55110.32 88888.00 2009-08-03 12:17:31.000 215 12803.98 64.10 55110.35 88888.00 2009-08-03 12:17:31.125 215 12804.05 64.12 55110.35 88888.00 2009-08-03 12:17:31.250 215 12804.02 64.17 55110.35 88888.00 2009-08-03 12:17:31.375 215 12804.00 64.22 55110.38 88888.00 2009-08-03 12:17:31.500 215 12804.00 64.20 55110.38 88888.00 2009-08-03 12:17:31.625 215 12803.98 64.10 55110.35 88888.00 2009-08-03 12:17:31.750 215 12803.95 64.08 55110.30 88888.00 2009-08-03 12:17:31.875 215 12803.95 64.08 55110.30 88888.00 2009-08-03 12:17:32.000 215 12803.90 64.08 55110.32 88888.00 2009-08-03 12:17:32.125 215 12803.90 64.08 55110.35 88888.00 2009-08-03 12:17:32.250 215 12803.90 64.05 55110.35 88888.00 2009-08-03 12:17:32.375 215 12803.95 64.08 55110.35 88888.00 2009-08-03 12:17:32.500 215 12803.95 64.10 55110.35 88888.00 2009-08-03 12:17:32.625 215 12803.95 64.10 55110.32 88888.00 2009-08-03 12:17:32.750 215 12803.95 64.08 55110.30 88888.00 2009-08-03 12:17:32.875 215 12803.95 64.08 55110.32 88888.00 2009-08-03 12:17:33.000 215 12804.00 64.08 55110.32 88888.00 2009-08-03 12:17:33.125 215 12804.00 64.12 55110.38 88888.00 2009-08-03 12:17:33.250 215 12803.98 64.15 55110.40 88888.00 2009-08-03 12:17:33.375 215 12803.95 64.15 55110.38 88888.00 2009-08-03 12:17:33.500 215 12803.92 64.17 55110.38 88888.00 2009-08-03 12:17:33.625 215 12803.90 64.15 55110.38 88888.00 2009-08-03 12:17:33.750 215 12803.85 64.10 55110.38 88888.00 2009-08-03 12:17:33.875 215 12803.85 64.08 55110.38 88888.00 2009-08-03 12:17:34.000 215 12803.92 64.08 55110.38 88888.00 2009-08-03 12:17:34.125 215 12803.90 64.15 55110.38 88888.00 2009-08-03 12:17:34.250 215 12803.88 64.20 55110.40 88888.00 2009-08-03 12:17:34.375 215 12803.85 64.15 55110.38 88888.00 2009-08-03 12:17:34.500 215 12803.85 64.05 55110.30 88888.00 2009-08-03 12:17:34.625 215 12803.80 64.03 55110.32 88888.00 2009-08-03 12:17:34.750 215 12803.80 64.03 55110.32 88888.00 2009-08-03 12:17:34.875 215 12803.80 64.00 55110.30 88888.00 2009-08-03 12:17:35.000 215 12803.80 64.03 55110.30 88888.00 2009-08-03 12:17:35.125 215 12803.83 64.05 55110.32 88888.00 2009-08-03 12:17:35.250 215 12803.83 64.08 55110.35 88888.00 2009-08-03 12:17:35.375 215 12803.83 64.05 55110.35 88888.00 2009-08-03 12:17:35.500 215 12803.90 64.03 55110.38 88888.00 2009-08-03 12:17:35.625 215 12803.95 64.08 55110.38 88888.00 2009-08-03 12:17:35.750 215 12803.88 64.05 55110.35 88888.00 2009-08-03 12:17:35.875 215 12803.85 64.03 55110.35 88888.00 2009-08-03 12:17:36.000 215 12803.88 64.03 55110.35 88888.00 2009-08-03 12:17:36.125 215 12803.83 64.08 55110.38 88888.00 2009-08-03 12:17:36.250 215 12803.85 64.05 55110.38 88888.00 2009-08-03 12:17:36.375 215 12803.88 64.05 55110.35 88888.00 2009-08-03 12:17:36.500 215 12803.77 64.05 55110.35 88888.00 2009-08-03 12:17:36.625 215 12803.67 64.03 55110.30 88888.00 2009-08-03 12:17:36.750 215 12803.70 64.05 55110.35 88888.00 2009-08-03 12:17:36.875 215 12803.77 64.05 55110.38 88888.00 2009-08-03 12:17:37.000 215 12803.88 64.05 55110.35 88888.00 2009-08-03 12:17:37.125 215 12803.83 64.08 55110.38 88888.00 2009-08-03 12:17:37.250 215 12803.80 64.08 55110.38 88888.00 2009-08-03 12:17:37.375 215 12803.83 64.08 55110.32 88888.00 2009-08-03 12:17:37.500 215 12803.77 64.05 55110.32 88888.00 2009-08-03 12:17:37.625 215 12803.75 64.00 55110.32 88888.00 2009-08-03 12:17:37.750 215 12803.77 64.00 55110.35 88888.00 2009-08-03 12:17:37.875 215 12803.73 63.98 55110.35 88888.00 2009-08-03 12:17:38.000 215 12803.77 63.98 55110.32 88888.00 2009-08-03 12:17:38.125 215 12803.85 64.00 55110.32 88888.00 2009-08-03 12:17:38.250 215 12803.83 63.98 55110.35 88888.00 2009-08-03 12:17:38.375 215 12803.85 63.98 55110.32 88888.00 2009-08-03 12:17:38.500 215 12803.88 64.00 55110.32 88888.00 2009-08-03 12:17:38.625 215 12803.92 64.05 55110.35 88888.00 2009-08-03 12:17:38.750 215 12803.85 63.98 55110.35 88888.00 2009-08-03 12:17:38.875 215 12803.85 64.00 55110.35 88888.00 2009-08-03 12:17:39.000 215 12803.83 64.03 55110.38 88888.00 2009-08-03 12:17:39.125 215 12803.80 64.03 55110.38 88888.00 2009-08-03 12:17:39.250 215 12803.75 63.95 55110.35 88888.00 2009-08-03 12:17:39.375 215 12803.75 63.92 55110.32 88888.00 2009-08-03 12:17:39.500 215 12803.83 63.98 55110.38 88888.00 2009-08-03 12:17:39.625 215 12803.83 64.00 55110.40 88888.00 2009-08-03 12:17:39.750 215 12803.77 63.98 55110.35 88888.00 2009-08-03 12:17:39.875 215 12803.83 64.00 55110.32 88888.00 2009-08-03 12:17:40.000 215 12803.85 64.05 55110.38 88888.00 2009-08-03 12:17:40.125 215 12803.80 63.98 55110.35 88888.00 2009-08-03 12:17:40.250 215 12803.77 63.98 55110.32 88888.00 2009-08-03 12:17:40.375 215 12803.83 63.98 55110.32 88888.00 2009-08-03 12:17:40.500 215 12803.85 63.95 55110.35 88888.00 2009-08-03 12:17:40.625 215 12803.92 64.00 55110.38 88888.00 2009-08-03 12:17:40.750 215 12803.98 63.98 55110.38 88888.00 2009-08-03 12:17:40.875 215 12803.95 63.98 55110.35 88888.00 2009-08-03 12:17:41.000 215 12803.90 63.98 55110.35 88888.00 2009-08-03 12:17:41.125 215 12803.83 63.95 55110.35 88888.00 2009-08-03 12:17:41.250 215 12803.92 63.98 55110.35 88888.00 2009-08-03 12:17:41.375 215 12803.88 63.92 55110.32 88888.00 2009-08-03 12:17:41.500 215 12803.85 63.92 55110.38 88888.00 2009-08-03 12:17:41.625 215 12803.83 63.98 55110.38 88888.00 2009-08-03 12:17:41.750 215 12803.80 63.98 55110.35 88888.00 2009-08-03 12:17:41.875 215 12803.83 63.98 55110.38 88888.00 2009-08-03 12:17:42.000 215 12803.90 63.98 55110.40 88888.00 2009-08-03 12:17:42.125 215 12803.88 63.92 55110.40 88888.00 2009-08-03 12:17:42.250 215 12803.83 63.92 55110.38 88888.00 2009-08-03 12:17:42.375 215 12803.85 63.92 55110.40 88888.00 2009-08-03 12:17:42.500 215 12803.83 63.95 55110.38 88888.00 2009-08-03 12:17:42.625 215 12803.85 63.88 55110.35 88888.00 2009-08-03 12:17:42.750 215 12803.90 63.83 55110.32 88888.00 2009-08-03 12:17:42.875 215 12803.85 63.83 55110.32 88888.00 2009-08-03 12:17:43.000 215 12803.92 63.92 55110.38 88888.00 2009-08-03 12:17:43.125 215 12803.95 64.00 55110.43 88888.00 2009-08-03 12:17:43.250 215 12803.85 63.92 55110.32 88888.00 2009-08-03 12:17:43.375 215 12803.80 63.88 55110.32 88888.00 2009-08-03 12:17:43.500 215 12803.88 63.95 55110.35 88888.00 2009-08-03 12:17:43.625 215 12803.95 63.98 55110.40 88888.00 2009-08-03 12:17:43.750 215 12804.00 64.00 55110.38 88888.00 2009-08-03 12:17:43.875 215 12804.00 63.98 55110.38 88888.00 2009-08-03 12:17:44.000 215 12803.95 63.90 55110.35 88888.00 2009-08-03 12:17:44.125 215 12804.02 63.92 55110.38 88888.00 2009-08-03 12:17:44.250 215 12803.95 63.92 55110.32 88888.00 2009-08-03 12:17:44.375 215 12803.98 64.00 55110.35 88888.00 2009-08-03 12:17:44.500 215 12804.00 64.03 55110.38 88888.00 2009-08-03 12:17:44.625 215 12803.92 63.95 55110.35 88888.00 2009-08-03 12:17:44.750 215 12803.92 63.92 55110.32 88888.00 2009-08-03 12:17:44.875 215 12803.98 63.92 55110.35 88888.00 2009-08-03 12:17:45.000 215 12804.00 63.90 55110.35 88888.00 2009-08-03 12:17:45.125 215 12804.00 63.90 55110.35 88888.00 2009-08-03 12:17:45.250 215 12803.92 63.88 55110.32 88888.00 2009-08-03 12:17:45.375 215 12803.95 63.90 55110.35 88888.00 2009-08-03 12:17:45.500 215 12803.92 63.90 55110.35 88888.00 2009-08-03 12:17:45.625 215 12803.95 63.95 55110.38 88888.00 2009-08-03 12:17:45.750 215 12803.98 64.00 55110.38 88888.00 2009-08-03 12:17:45.875 215 12803.95 63.95 55110.38 88888.00 2009-08-03 12:17:46.000 215 12804.00 63.90 55110.38 88888.00 2009-08-03 12:17:46.125 215 12803.98 63.90 55110.38 88888.00 2009-08-03 12:17:46.250 215 12803.92 63.90 55110.35 88888.00 2009-08-03 12:17:46.375 215 12803.88 63.88 55110.35 88888.00 2009-08-03 12:17:46.500 215 12803.88 63.88 55110.35 88888.00 2009-08-03 12:17:46.625 215 12803.95 63.88 55110.35 88888.00 2009-08-03 12:17:46.750 215 12803.98 63.95 55110.40 88888.00 2009-08-03 12:17:46.875 215 12804.02 64.03 55110.43 88888.00 2009-08-03 12:17:47.000 215 12804.02 64.05 55110.43 88888.00 2009-08-03 12:17:47.125 215 12804.00 64.03 55110.40 88888.00 2009-08-03 12:17:47.250 215 12803.88 63.95 55110.38 88888.00 2009-08-03 12:17:47.375 215 12803.95 64.00 55110.40 88888.00 2009-08-03 12:17:47.500 215 12803.98 64.00 55110.38 88888.00 2009-08-03 12:17:47.625 215 12803.98 63.98 55110.35 88888.00 2009-08-03 12:17:47.750 215 12803.90 63.92 55110.35 88888.00 2009-08-03 12:17:47.875 215 12803.85 63.95 55110.38 88888.00 2009-08-03 12:17:48.000 215 12803.88 63.95 55110.35 88888.00 2009-08-03 12:17:48.125 215 12803.92 63.95 55110.35 88888.00 2009-08-03 12:17:48.250 215 12804.00 64.05 55110.40 88888.00 2009-08-03 12:17:48.375 215 12804.00 64.00 55110.35 88888.00 2009-08-03 12:17:48.500 215 12803.98 63.98 55110.35 88888.00 2009-08-03 12:17:48.625 215 12804.02 63.98 55110.35 88888.00 2009-08-03 12:17:48.750 215 12804.00 63.92 55110.32 88888.00 2009-08-03 12:17:48.875 215 12804.00 63.90 55110.35 88888.00 2009-08-03 12:17:49.000 215 12804.05 63.92 55110.35 88888.00 2009-08-03 12:17:49.125 215 12804.08 63.95 55110.35 88888.00 2009-08-03 12:17:49.250 215 12804.05 63.98 55110.35 88888.00 2009-08-03 12:17:49.375 215 12803.98 64.00 55110.35 88888.00 2009-08-03 12:17:49.500 215 12803.95 63.98 55110.35 88888.00 2009-08-03 12:17:49.625 215 12804.00 63.98 55110.38 88888.00 2009-08-03 12:17:49.750 215 12804.00 63.95 55110.40 88888.00 2009-08-03 12:17:49.875 215 12803.98 63.95 55110.38 88888.00 2009-08-03 12:17:50.000 215 12803.98 64.00 55110.40 88888.00 2009-08-03 12:17:50.125 215 12804.00 63.98 55110.38 88888.00 2009-08-03 12:17:50.250 215 12804.02 63.98 55110.35 88888.00 2009-08-03 12:17:50.375 215 12804.05 63.95 55110.38 88888.00 2009-08-03 12:17:50.500 215 12804.05 64.00 55110.38 88888.00 2009-08-03 12:17:50.625 215 12804.02 64.00 55110.38 88888.00 2009-08-03 12:17:50.750 215 12804.05 64.00 55110.38 88888.00 2009-08-03 12:17:50.875 215 12804.08 64.05 55110.38 88888.00 2009-08-03 12:17:51.000 215 12804.02 64.00 55110.32 88888.00 2009-08-03 12:17:51.125 215 12804.05 63.98 55110.35 88888.00 2009-08-03 12:17:51.250 215 12804.02 63.98 55110.35 88888.00 2009-08-03 12:17:51.375 215 12803.98 63.95 55110.32 88888.00 2009-08-03 12:17:51.500 215 12804.02 63.95 55110.30 88888.00 2009-08-03 12:17:51.625 215 12804.08 63.98 55110.35 88888.00 2009-08-03 12:17:51.750 215 12804.10 64.00 55110.38 88888.00 2009-08-03 12:17:51.875 215 12804.08 63.98 55110.35 88888.00 2009-08-03 12:17:52.000 215 12804.05 63.95 55110.38 88888.00 2009-08-03 12:17:52.125 215 12804.08 63.98 55110.35 88888.00 2009-08-03 12:17:52.250 215 12804.12 64.08 55110.40 88888.00 2009-08-03 12:17:52.375 215 12804.15 64.03 55110.38 88888.00 2009-08-03 12:17:52.500 215 12804.10 63.95 55110.35 88888.00 2009-08-03 12:17:52.625 215 12804.05 63.92 55110.32 88888.00 2009-08-03 12:17:52.750 215 12804.02 63.90 55110.30 88888.00 2009-08-03 12:17:52.875 215 12804.10 64.00 55110.35 88888.00 2009-08-03 12:17:53.000 215 12804.10 64.03 55110.38 88888.00 2009-08-03 12:17:53.125 215 12804.02 63.98 55110.38 88888.00 2009-08-03 12:17:53.250 215 12804.00 63.95 55110.35 88888.00 2009-08-03 12:17:53.375 215 12804.05 63.92 55110.32 88888.00 2009-08-03 12:17:53.500 215 12804.08 63.95 55110.35 88888.00 2009-08-03 12:17:53.625 215 12804.10 64.00 55110.38 88888.00 2009-08-03 12:17:53.750 215 12804.12 64.03 55110.40 88888.00 2009-08-03 12:17:53.875 215 12804.10 64.05 55110.38 88888.00 2009-08-03 12:17:54.000 215 12804.10 64.03 55110.35 88888.00 2009-08-03 12:17:54.125 215 12804.10 64.03 55110.32 88888.00 2009-08-03 12:17:54.250 215 12804.08 64.03 55110.35 88888.00 2009-08-03 12:17:54.375 215 12804.05 64.08 55110.38 88888.00 2009-08-03 12:17:54.500 215 12804.00 63.95 55110.32 88888.00 2009-08-03 12:17:54.625 215 12804.08 63.95 55110.35 88888.00 2009-08-03 12:17:54.750 215 12804.10 63.98 55110.38 88888.00 2009-08-03 12:17:54.875 215 12804.05 64.03 55110.38 88888.00 2009-08-03 12:17:55.000 215 12804.17 64.05 55110.35 88888.00 2009-08-03 12:17:55.125 215 12804.15 63.98 55110.32 88888.00 2009-08-03 12:17:55.250 215 12804.00 63.88 55110.30 88888.00 2009-08-03 12:17:55.375 215 12804.05 63.90 55110.32 88888.00 2009-08-03 12:17:55.500 215 12804.15 63.98 55110.35 88888.00 2009-08-03 12:17:55.625 215 12804.23 64.03 55110.38 88888.00 2009-08-03 12:17:55.750 215 12804.23 64.08 55110.40 88888.00 2009-08-03 12:17:55.875 215 12804.15 64.03 55110.38 88888.00 2009-08-03 12:17:56.000 215 12804.08 63.95 55110.32 88888.00 2009-08-03 12:17:56.125 215 12804.02 63.95 55110.32 88888.00 2009-08-03 12:17:56.250 215 12804.10 64.00 55110.32 88888.00 2009-08-03 12:17:56.375 215 12804.23 64.05 55110.35 88888.00 2009-08-03 12:17:56.500 215 12804.20 64.08 55110.38 88888.00 2009-08-03 12:17:56.625 215 12804.10 64.05 55110.35 88888.00 2009-08-03 12:17:56.750 215 12804.12 64.10 55110.38 88888.00 2009-08-03 12:17:56.875 215 12804.15 64.05 55110.35 88888.00 2009-08-03 12:17:57.000 215 12804.12 64.00 55110.32 88888.00 2009-08-03 12:17:57.125 215 12804.12 64.00 55110.35 88888.00 2009-08-03 12:17:57.250 215 12804.15 64.00 55110.35 88888.00 2009-08-03 12:17:57.375 215 12804.15 64.03 55110.38 88888.00 2009-08-03 12:17:57.500 215 12804.10 64.00 55110.35 88888.00 2009-08-03 12:17:57.625 215 12804.12 63.98 55110.35 88888.00 2009-08-03 12:17:57.750 215 12804.17 64.05 55110.38 88888.00 2009-08-03 12:17:57.875 215 12804.17 64.03 55110.38 88888.00 2009-08-03 12:17:58.000 215 12804.15 64.00 55110.38 88888.00 2009-08-03 12:17:58.125 215 12804.12 64.00 55110.35 88888.00 2009-08-03 12:17:58.250 215 12804.12 64.03 55110.35 88888.00 2009-08-03 12:17:58.375 215 12804.10 64.03 55110.35 88888.00 2009-08-03 12:17:58.500 215 12804.08 64.05 55110.38 88888.00 2009-08-03 12:17:58.625 215 12804.10 64.03 55110.38 88888.00 2009-08-03 12:17:58.750 215 12804.08 64.00 55110.35 88888.00 2009-08-03 12:17:58.875 215 12804.15 64.03 55110.38 88888.00 2009-08-03 12:17:59.000 215 12804.17 64.03 55110.38 88888.00 2009-08-03 12:17:59.125 215 12804.15 64.05 55110.38 88888.00 2009-08-03 12:17:59.250 215 12804.10 63.98 55110.32 88888.00 2009-08-03 12:17:59.375 215 12804.08 63.98 55110.32 88888.00 2009-08-03 12:17:59.500 215 12804.12 64.03 55110.35 88888.00 2009-08-03 12:17:59.625 215 12804.10 64.03 55110.32 88888.00 2009-08-03 12:17:59.750 215 12804.15 64.05 55110.32 88888.00 2009-08-03 12:17:59.875 215 12804.12 64.03 55110.35 88888.00 2009-08-03 12:18:00.000 215 12804.12 64.03 55110.38 88888.00 2009-08-03 12:18:00.125 215 12804.15 64.08 55110.40 88888.00 2009-08-03 12:18:00.250 215 12804.20 64.08 55110.38 88888.00 2009-08-03 12:18:00.375 215 12804.23 64.00 55110.35 88888.00 2009-08-03 12:18:00.500 215 12804.20 64.00 55110.38 88888.00 2009-08-03 12:18:00.625 215 12804.15 64.05 55110.35 88888.00 2009-08-03 12:18:00.750 215 12804.12 64.08 55110.35 88888.00 2009-08-03 12:18:00.875 215 12804.12 64.10 55110.38 88888.00 2009-08-03 12:18:01.000 215 12804.12 64.05 55110.35 88888.00 2009-08-03 12:18:01.125 215 12804.10 64.03 55110.35 88888.00 2009-08-03 12:18:01.250 215 12804.10 64.05 55110.38 88888.00 2009-08-03 12:18:01.375 215 12804.12 64.08 55110.35 88888.00 2009-08-03 12:18:01.500 215 12804.12 64.03 55110.32 88888.00 2009-08-03 12:18:01.625 215 12804.10 64.00 55110.32 88888.00 2009-08-03 12:18:01.750 215 12804.10 64.05 55110.38 88888.00 2009-08-03 12:18:01.875 215 12804.12 64.08 55110.40 88888.00 2009-08-03 12:18:02.000 215 12804.15 64.17 55110.40 88888.00 2009-08-03 12:18:02.125 215 12804.17 64.17 55110.40 88888.00 2009-08-03 12:18:02.250 215 12804.10 64.08 55110.38 88888.00 2009-08-03 12:18:02.375 215 12804.08 64.08 55110.38 88888.00 2009-08-03 12:18:02.500 215 12804.02 64.05 55110.38 88888.00 2009-08-03 12:18:02.625 215 12804.02 64.03 55110.35 88888.00 2009-08-03 12:18:02.750 215 12804.02 64.05 55110.38 88888.00 2009-08-03 12:18:02.875 215 12804.08 64.08 55110.40 88888.00 2009-08-03 12:18:03.000 215 12804.15 64.12 55110.38 88888.00 2009-08-03 12:18:03.125 215 12804.20 64.08 55110.38 88888.00 2009-08-03 12:18:03.250 215 12804.15 64.08 55110.40 88888.00 2009-08-03 12:18:03.375 215 12804.17 64.10 55110.35 88888.00 2009-08-03 12:18:03.500 215 12804.20 64.08 55110.35 88888.00 2009-08-03 12:18:03.625 215 12804.20 64.08 55110.35 88888.00 2009-08-03 12:18:03.750 215 12804.23 64.12 55110.38 88888.00 2009-08-03 12:18:03.875 215 12804.23 64.12 55110.38 88888.00 2009-08-03 12:18:04.000 215 12804.25 64.10 55110.38 88888.00 2009-08-03 12:18:04.125 215 12804.17 64.08 55110.38 88888.00 2009-08-03 12:18:04.250 215 12804.12 64.03 55110.38 88888.00 2009-08-03 12:18:04.375 215 12804.12 64.03 55110.38 88888.00 2009-08-03 12:18:04.500 215 12804.20 64.08 55110.40 88888.00 2009-08-03 12:18:04.625 215 12804.20 64.15 55110.43 88888.00 2009-08-03 12:18:04.750 215 12804.17 64.15 55110.43 88888.00 2009-08-03 12:18:04.875 215 12804.20 64.08 55110.40 88888.00 2009-08-03 12:18:05.000 215 12804.30 64.12 55110.40 88888.00 2009-08-03 12:18:05.125 215 12804.30 64.15 55110.43 88888.00 2009-08-03 12:18:05.250 215 12804.15 64.10 55110.38 88888.00 2009-08-03 12:18:05.375 215 12804.12 64.05 55110.38 88888.00 2009-08-03 12:18:05.500 215 12804.17 64.05 55110.38 88888.00 2009-08-03 12:18:05.625 215 12804.23 64.12 55110.40 88888.00 2009-08-03 12:18:05.750 215 12804.17 64.10 55110.38 88888.00 2009-08-03 12:18:05.875 215 12804.17 64.08 55110.38 88888.00 2009-08-03 12:18:06.000 215 12804.20 64.12 55110.40 88888.00 2009-08-03 12:18:06.125 215 12804.20 64.17 55110.40 88888.00 2009-08-03 12:18:06.250 215 12804.15 64.15 55110.40 88888.00 2009-08-03 12:18:06.375 215 12804.12 64.15 55110.38 88888.00 2009-08-03 12:18:06.500 215 12804.15 64.15 55110.40 88888.00 2009-08-03 12:18:06.625 215 12804.20 64.17 55110.40 88888.00 2009-08-03 12:18:06.750 215 12804.15 64.10 55110.38 88888.00 2009-08-03 12:18:06.875 215 12804.15 64.10 55110.35 88888.00 2009-08-03 12:18:07.000 215 12804.12 64.08 55110.32 88888.00 2009-08-03 12:18:07.125 215 12804.10 64.08 55110.38 88888.00 2009-08-03 12:18:07.250 215 12804.10 64.12 55110.40 88888.00 2009-08-03 12:18:07.375 215 12804.12 64.15 55110.40 88888.00 2009-08-03 12:18:07.500 215 12804.12 64.10 55110.38 88888.00 2009-08-03 12:18:07.625 215 12804.10 64.10 55110.40 88888.00 2009-08-03 12:18:07.750 215 12804.12 64.10 55110.43 88888.00 2009-08-03 12:18:07.875 215 12804.17 64.12 55110.40 88888.00 2009-08-03 12:18:08.000 215 12804.17 64.15 55110.40 88888.00 2009-08-03 12:18:08.125 215 12804.10 64.12 55110.43 88888.00 2009-08-03 12:18:08.250 215 12804.08 64.10 55110.43 88888.00 2009-08-03 12:18:08.375 215 12804.10 64.10 55110.40 88888.00 2009-08-03 12:18:08.500 215 12804.10 64.12 55110.43 88888.00 2009-08-03 12:18:08.625 215 12804.12 64.10 55110.43 88888.00 2009-08-03 12:18:08.750 215 12804.15 64.08 55110.43 88888.00 2009-08-03 12:18:08.875 215 12804.20 64.15 55110.45 88888.00 2009-08-03 12:18:09.000 215 12804.23 64.20 55110.45 88888.00 2009-08-03 12:18:09.125 215 12804.17 64.17 55110.43 88888.00 2009-08-03 12:18:09.250 215 12804.17 64.10 55110.43 88888.00 2009-08-03 12:18:09.375 215 12804.17 64.10 55110.40 88888.00 2009-08-03 12:18:09.500 215 12804.23 64.10 55110.40 88888.00 2009-08-03 12:18:09.625 215 12804.12 64.10 55110.40 88888.00 2009-08-03 12:18:09.750 215 12804.10 64.08 55110.38 88888.00 2009-08-03 12:18:09.875 215 12804.12 64.10 55110.38 88888.00 2009-08-03 12:18:10.000 215 12804.23 64.15 55110.40 88888.00 2009-08-03 12:18:10.125 215 12804.15 64.10 55110.38 88888.00 2009-08-03 12:18:10.250 215 12804.05 64.03 55110.35 88888.00 2009-08-03 12:18:10.375 215 12804.05 64.05 55110.35 88888.00 2009-08-03 12:18:10.500 215 12804.12 64.10 55110.38 88888.00 2009-08-03 12:18:10.625 215 12804.23 64.12 55110.40 88888.00 2009-08-03 12:18:10.750 215 12804.23 64.17 55110.43 88888.00 2009-08-03 12:18:10.875 215 12804.17 64.12 55110.40 88888.00 2009-08-03 12:18:11.000 215 12804.12 64.08 55110.38 88888.00 2009-08-03 12:18:11.125 215 12804.12 64.10 55110.35 88888.00 2009-08-03 12:18:11.250 215 12804.15 64.03 55110.35 88888.00 2009-08-03 12:18:11.375 215 12804.20 64.10 55110.38 88888.00 2009-08-03 12:18:11.500 215 12804.27 64.15 55110.38 88888.00 2009-08-03 12:18:11.625 215 12804.25 64.12 55110.38 88888.00 2009-08-03 12:18:11.750 215 12804.27 64.12 55110.40 88888.00 2009-08-03 12:18:11.875 215 12804.30 64.17 55110.40 88888.00 2009-08-03 12:18:12.000 215 12804.27 64.17 55110.40 88888.00 2009-08-03 12:18:12.125 215 12804.27 64.17 55110.40 88888.00 2009-08-03 12:18:12.250 215 12804.30 64.17 55110.43 88888.00 2009-08-03 12:18:12.375 215 12804.35 64.20 55110.43 88888.00 2009-08-03 12:18:12.500 215 12804.33 64.20 55110.43 88888.00 2009-08-03 12:18:12.625 215 12804.27 64.17 55110.40 88888.00 2009-08-03 12:18:12.750 215 12804.17 64.15 55110.38 88888.00 2009-08-03 12:18:12.875 215 12804.25 64.15 55110.38 88888.00 2009-08-03 12:18:13.000 215 12804.27 64.22 55110.40 88888.00 2009-08-03 12:18:13.125 215 12804.30 64.15 55110.40 88888.00 2009-08-03 12:18:13.250 215 12804.33 64.15 55110.38 88888.00 2009-08-03 12:18:13.375 215 12804.30 64.12 55110.38 88888.00 2009-08-03 12:18:13.500 215 12804.33 64.17 55110.38 88888.00 2009-08-03 12:18:13.625 215 12804.23 64.15 55110.35 88888.00 2009-08-03 12:18:13.750 215 12804.23 64.15 55110.40 88888.00 2009-08-03 12:18:13.875 215 12804.27 64.22 55110.43 88888.00 2009-08-03 12:18:14.000 215 12804.23 64.25 55110.40 88888.00 2009-08-03 12:18:14.125 215 12804.20 64.22 55110.40 88888.00 2009-08-03 12:18:14.250 215 12804.23 64.17 55110.40 88888.00 2009-08-03 12:18:14.375 215 12804.23 64.15 55110.38 88888.00 2009-08-03 12:18:14.500 215 12804.25 64.15 55110.38 88888.00 2009-08-03 12:18:14.625 215 12804.15 64.15 55110.38 88888.00 2009-08-03 12:18:14.750 215 12804.17 64.17 55110.38 88888.00 2009-08-03 12:18:14.875 215 12804.23 64.22 55110.40 88888.00 2009-08-03 12:18:15.000 215 12804.23 64.20 55110.40 88888.00 2009-08-03 12:18:15.125 215 12804.17 64.17 55110.40 88888.00 2009-08-03 12:18:15.250 215 12804.17 64.20 55110.40 88888.00 2009-08-03 12:18:15.375 215 12804.23 64.25 55110.43 88888.00 2009-08-03 12:18:15.500 215 12804.27 64.28 55110.43 88888.00 2009-08-03 12:18:15.625 215 12804.27 64.25 55110.40 88888.00 2009-08-03 12:18:15.750 215 12804.25 64.30 55110.43 88888.00 2009-08-03 12:18:15.875 215 12804.17 64.22 55110.43 88888.00 2009-08-03 12:18:16.000 215 12804.10 64.12 55110.40 88888.00 2009-08-03 12:18:16.125 215 12804.08 64.17 55110.40 88888.00 2009-08-03 12:18:16.250 215 12804.15 64.22 55110.40 88888.00 2009-08-03 12:18:16.375 215 12804.25 64.20 55110.43 88888.00 2009-08-03 12:18:16.500 215 12804.27 64.15 55110.40 88888.00 2009-08-03 12:18:16.625 215 12804.25 64.17 55110.43 88888.00 2009-08-03 12:18:16.750 215 12804.23 64.22 55110.40 88888.00 2009-08-03 12:18:16.875 215 12804.20 64.17 55110.40 88888.00 2009-08-03 12:18:17.000 215 12804.23 64.15 55110.40 88888.00 2009-08-03 12:18:17.125 215 12804.20 64.17 55110.43 88888.00 2009-08-03 12:18:17.250 215 12804.23 64.15 55110.43 88888.00 2009-08-03 12:18:17.375 215 12804.25 64.12 55110.40 88888.00 2009-08-03 12:18:17.500 215 12804.30 64.20 55110.43 88888.00 2009-08-03 12:18:17.625 215 12804.30 64.20 55110.43 88888.00 2009-08-03 12:18:17.750 215 12804.27 64.12 55110.43 88888.00 2009-08-03 12:18:17.875 215 12804.23 64.10 55110.40 88888.00 2009-08-03 12:18:18.000 215 12804.25 64.15 55110.43 88888.00 2009-08-03 12:18:18.125 215 12804.33 64.20 55110.43 88888.00 2009-08-03 12:18:18.250 215 12804.33 64.20 55110.43 88888.00 2009-08-03 12:18:18.375 215 12804.35 64.17 55110.43 88888.00 2009-08-03 12:18:18.500 215 12804.38 64.17 55110.43 88888.00 2009-08-03 12:18:18.625 215 12804.38 64.22 55110.45 88888.00 2009-08-03 12:18:18.750 215 12804.33 64.20 55110.43 88888.00 2009-08-03 12:18:18.875 215 12804.33 64.20 55110.45 88888.00 2009-08-03 12:18:19.000 215 12804.35 64.17 55110.43 88888.00 2009-08-03 12:18:19.125 215 12804.33 64.17 55110.45 88888.00 2009-08-03 12:18:19.250 215 12804.30 64.22 55110.45 88888.00 2009-08-03 12:18:19.375 215 12804.33 64.20 55110.43 88888.00 2009-08-03 12:18:19.500 215 12804.30 64.15 55110.40 88888.00 2009-08-03 12:18:19.625 215 12804.33 64.15 55110.45 88888.00 2009-08-03 12:18:19.750 215 12804.25 64.17 55110.45 88888.00 2009-08-03 12:18:19.875 215 12804.27 64.20 55110.45 88888.00 2009-08-03 12:18:20.000 215 12804.33 64.12 55110.43 88888.00 2009-08-03 12:18:20.125 215 12804.35 64.15 55110.40 88888.00 2009-08-03 12:18:20.250 215 12804.35 64.20 55110.40 88888.00 2009-08-03 12:18:20.375 215 12804.38 64.15 55110.40 88888.00 2009-08-03 12:18:20.500 215 12804.38 64.22 55110.40 88888.00 2009-08-03 12:18:20.625 215 12804.42 64.22 55110.45 88888.00 2009-08-03 12:18:20.750 215 12804.45 64.20 55110.43 88888.00 2009-08-03 12:18:20.875 215 12804.38 64.20 55110.45 88888.00 2009-08-03 12:18:21.000 215 12804.35 64.17 55110.43 88888.00 2009-08-03 12:18:21.125 215 12804.30 64.17 55110.43 88888.00 2009-08-03 12:18:21.250 215 12804.27 64.17 55110.43 88888.00 2009-08-03 12:18:21.375 215 12804.27 64.15 55110.45 88888.00 2009-08-03 12:18:21.500 215 12804.27 64.17 55110.43 88888.00 2009-08-03 12:18:21.625 215 12804.27 64.25 55110.43 88888.00 2009-08-03 12:18:21.750 215 12804.30 64.28 55110.45 88888.00 2009-08-03 12:18:21.875 215 12804.30 64.22 55110.43 88888.00 2009-08-03 12:18:22.000 215 12804.23 64.17 55110.43 88888.00 2009-08-03 12:18:22.125 215 12804.17 64.17 55110.45 88888.00 2009-08-03 12:18:22.250 215 12804.23 64.15 55110.45 88888.00 2009-08-03 12:18:22.375 215 12804.27 64.17 55110.45 88888.00 2009-08-03 12:18:22.500 215 12804.30 64.20 55110.45 88888.00 2009-08-03 12:18:22.625 215 12804.35 64.22 55110.45 88888.00 2009-08-03 12:18:22.750 215 12804.35 64.22 55110.47 88888.00 2009-08-03 12:18:22.875 215 12804.38 64.28 55110.45 88888.00 2009-08-03 12:18:23.000 215 12804.40 64.20 55110.40 88888.00 2009-08-03 12:18:23.125 215 12804.35 64.12 55110.43 88888.00 2009-08-03 12:18:23.250 215 12804.33 64.17 55110.45 88888.00 2009-08-03 12:18:23.375 215 12804.45 64.22 55110.45 88888.00 2009-08-03 12:18:23.500 215 12804.45 64.25 55110.45 88888.00 2009-08-03 12:18:23.625 215 12804.35 64.20 55110.43 88888.00 2009-08-03 12:18:23.750 215 12804.35 64.15 55110.43 88888.00 2009-08-03 12:18:23.875 215 12804.33 64.10 55110.45 88888.00 2009-08-03 12:18:24.000 215 12804.40 64.17 55110.45 88888.00 2009-08-03 12:18:24.125 215 12804.45 64.17 55110.47 88888.00 2009-08-03 12:18:24.250 215 12804.50 64.25 55110.50 88888.00 2009-08-03 12:18:24.375 215 12804.45 64.22 55110.50 88888.00 2009-08-03 12:18:24.500 215 12804.38 64.22 55110.47 88888.00 2009-08-03 12:18:24.625 215 12804.33 64.12 55110.47 88888.00 2009-08-03 12:18:24.750 215 12804.35 64.10 55110.47 88888.00 2009-08-03 12:18:24.875 215 12804.45 64.15 55110.50 88888.00 2009-08-03 12:18:25.000 215 12804.42 64.12 55110.45 88888.00 2009-08-03 12:18:25.125 215 12804.35 64.05 55110.45 88888.00 2009-08-03 12:18:25.250 215 12804.33 64.10 55110.45 88888.00 2009-08-03 12:18:25.375 215 12804.42 64.10 55110.45 88888.00 2009-08-03 12:18:25.500 215 12804.42 64.17 55110.47 88888.00 2009-08-03 12:18:25.625 215 12804.33 64.15 55110.47 88888.00 2009-08-03 12:18:25.750 215 12804.30 64.12 55110.47 88888.00 2009-08-03 12:18:25.875 215 12804.35 64.15 55110.47 88888.00 2009-08-03 12:18:26.000 215 12804.33 64.15 55110.45 88888.00 2009-08-03 12:18:26.125 215 12804.30 64.15 55110.47 88888.00 2009-08-03 12:18:26.250 215 12804.33 64.20 55110.50 88888.00 2009-08-03 12:18:26.375 215 12804.33 64.15 55110.47 88888.00 2009-08-03 12:18:26.500 215 12804.35 64.12 55110.45 88888.00 2009-08-03 12:18:26.625 215 12804.45 64.15 55110.45 88888.00 2009-08-03 12:18:26.750 215 12804.45 64.15 55110.47 88888.00 2009-08-03 12:18:26.875 215 12804.40 64.12 55110.47 88888.00 2009-08-03 12:18:27.000 215 12804.38 64.12 55110.47 88888.00 2009-08-03 12:18:27.125 215 12804.42 64.10 55110.50 88888.00 2009-08-03 12:18:27.250 215 12804.42 64.12 55110.47 88888.00 2009-08-03 12:18:27.375 215 12804.42 64.17 55110.50 88888.00 2009-08-03 12:18:27.500 215 12804.38 64.15 55110.50 88888.00 2009-08-03 12:18:27.625 215 12804.33 64.17 55110.50 88888.00 2009-08-03 12:18:27.750 215 12804.33 64.15 55110.50 88888.00 2009-08-03 12:18:27.875 215 12804.33 64.12 55110.47 88888.00 2009-08-03 12:18:28.000 215 12804.35 64.15 55110.45 88888.00 2009-08-03 12:18:28.125 215 12804.30 64.12 55110.45 88888.00 2009-08-03 12:18:28.250 215 12804.25 64.10 55110.45 88888.00 2009-08-03 12:18:28.375 215 12804.27 64.12 55110.47 88888.00 2009-08-03 12:18:28.500 215 12804.33 64.12 55110.50 88888.00 2009-08-03 12:18:28.625 215 12804.35 64.15 55110.53 88888.00 2009-08-03 12:18:28.750 215 12804.33 64.15 55110.47 88888.00 2009-08-03 12:18:28.875 215 12804.33 64.12 55110.47 88888.00 2009-08-03 12:18:29.000 215 12804.33 64.17 55110.47 88888.00 2009-08-03 12:18:29.125 215 12804.40 64.28 55110.50 88888.00 2009-08-03 12:18:29.250 215 12804.40 64.17 55110.53 88888.00 2009-08-03 12:18:29.375 215 12804.40 64.10 55110.50 88888.00 2009-08-03 12:18:29.500 215 12804.35 64.10 55110.47 88888.00 2009-08-03 12:18:29.625 215 12804.38 64.15 55110.50 88888.00 2009-08-03 12:18:29.750 215 12804.30 64.15 55110.50 88888.00 2009-08-03 12:18:29.875 215 12804.33 64.12 55110.50 88888.00 2009-08-03 12:18:30.000 215 12804.30 64.15 55110.50 88888.00 2009-08-03 12:18:30.125 215 12804.25 64.12 55110.47 88888.00 2009-08-03 12:18:30.250 215 12804.20 64.08 55110.50 88888.00 2009-08-03 12:18:30.375 215 12804.25 64.08 55110.50 88888.00 2009-08-03 12:18:30.500 215 12804.30 64.05 55110.50 88888.00 2009-08-03 12:18:30.625 215 12804.30 64.05 55110.45 88888.00 2009-08-03 12:18:30.750 215 12804.33 64.10 55110.47 88888.00 2009-08-03 12:18:30.875 215 12804.33 64.12 55110.45 88888.00 2009-08-03 12:18:31.000 215 12804.30 64.10 55110.47 88888.00 2009-08-03 12:18:31.125 215 12804.25 64.12 55110.47 88888.00 2009-08-03 12:18:31.250 215 12804.25 64.05 55110.47 88888.00 2009-08-03 12:18:31.375 215 12804.33 64.10 55110.47 88888.00 2009-08-03 12:18:31.500 215 12804.33 64.15 55110.53 88888.00 2009-08-03 12:18:31.625 215 12804.17 64.10 55110.50 88888.00 2009-08-03 12:18:31.750 215 12804.15 64.08 55110.47 88888.00 2009-08-03 12:18:31.875 215 12804.20 64.03 55110.45 88888.00 2009-08-03 12:18:32.000 215 12804.30 64.03 55110.47 88888.00 2009-08-03 12:18:32.125 215 12804.33 64.05 55110.50 88888.00 2009-08-03 12:18:32.250 215 12804.33 64.08 55110.47 88888.00 2009-08-03 12:18:32.375 215 12804.35 64.12 55110.47 88888.00 2009-08-03 12:18:32.500 215 12804.35 64.15 55110.50 88888.00 2009-08-03 12:18:32.625 215 12804.35 64.17 55110.50 88888.00 2009-08-03 12:18:32.750 215 12804.35 64.20 55110.53 88888.00 2009-08-03 12:18:32.875 215 12804.33 64.12 55110.50 88888.00 2009-08-03 12:18:33.000 215 12804.25 64.10 55110.50 88888.00 2009-08-03 12:18:33.125 215 12804.30 64.10 55110.53 88888.00 2009-08-03 12:18:33.250 215 12804.33 64.08 55110.50 88888.00 2009-08-03 12:18:33.375 215 12804.33 64.12 55110.53 88888.00 2009-08-03 12:18:33.500 215 12804.30 64.12 55110.53 88888.00 2009-08-03 12:18:33.625 215 12804.27 64.15 55110.53 88888.00 2009-08-03 12:18:33.750 215 12804.27 64.10 55110.47 88888.00 2009-08-03 12:18:33.875 215 12804.33 64.10 55110.50 88888.00 2009-08-03 12:18:34.000 215 12804.27 64.08 55110.47 88888.00 2009-08-03 12:18:34.125 215 12804.20 64.05 55110.47 88888.00 2009-08-03 12:18:34.250 215 12804.15 64.03 55110.47 88888.00 2009-08-03 12:18:34.375 215 12804.20 64.08 55110.47 88888.00 2009-08-03 12:18:34.500 215 12804.25 64.10 55110.50 88888.00 2009-08-03 12:18:34.625 215 12804.20 64.15 55110.53 88888.00 2009-08-03 12:18:34.750 215 12804.17 64.10 55110.50 88888.00 2009-08-03 12:18:34.875 215 12804.17 64.08 55110.47 88888.00 2009-08-03 12:18:35.000 215 12804.20 64.03 55110.50 88888.00 2009-08-03 12:18:35.125 215 12804.30 64.08 55110.53 88888.00 2009-08-03 12:18:35.250 215 12804.20 64.10 55110.53 88888.00 2009-08-03 12:18:35.375 215 12804.10 64.05 55110.47 88888.00 2009-08-03 12:18:35.500 215 12804.08 64.00 55110.45 88888.00 2009-08-03 12:18:35.625 215 12804.17 64.08 55110.50 88888.00 2009-08-03 12:18:35.750 215 12804.15 64.08 55110.50 88888.00 2009-08-03 12:18:35.875 215 12804.12 64.05 55110.50 88888.00 2009-08-03 12:18:36.000 215 12804.17 64.08 55110.50 88888.00 2009-08-03 12:18:36.125 215 12804.23 64.12 55110.50 88888.00 2009-08-03 12:18:36.250 215 12804.20 64.10 55110.47 88888.00 2009-08-03 12:18:36.375 215 12804.17 64.10 55110.50 88888.00 2009-08-03 12:18:36.500 215 12804.12 64.00 55110.45 88888.00 2009-08-03 12:18:36.625 215 12804.10 63.98 55110.45 88888.00 2009-08-03 12:18:36.750 215 12804.20 64.03 55110.50 88888.00 2009-08-03 12:18:36.875 215 12804.20 64.03 55110.47 88888.00 2009-08-03 12:18:37.000 215 12804.15 64.00 55110.50 88888.00 2009-08-03 12:18:37.125 215 12804.15 64.08 55110.50 88888.00 2009-08-03 12:18:37.250 215 12804.17 64.05 55110.50 88888.00 2009-08-03 12:18:37.375 215 12804.30 64.10 55110.53 88888.00 2009-08-03 12:18:37.500 215 12804.27 64.10 55110.50 88888.00 2009-08-03 12:18:37.625 215 12804.27 64.10 55110.50 88888.00 2009-08-03 12:18:37.750 215 12804.30 64.10 55110.50 88888.00 2009-08-03 12:18:37.875 215 12804.23 64.03 55110.47 88888.00 2009-08-03 12:18:38.000 215 12804.25 64.05 55110.47 88888.00 2009-08-03 12:18:38.125 215 12804.20 64.03 55110.53 88888.00 2009-08-03 12:18:38.250 215 12804.23 64.05 55110.50 88888.00 2009-08-03 12:18:38.375 215 12804.17 64.03 55110.50 88888.00 2009-08-03 12:18:38.500 215 12804.20 64.10 55110.53 88888.00 2009-08-03 12:18:38.625 215 12804.23 64.10 55110.55 88888.00 2009-08-03 12:18:38.750 215 12804.20 64.08 55110.53 88888.00 2009-08-03 12:18:38.875 215 12804.15 64.08 55110.50 88888.00 2009-08-03 12:18:39.000 215 12804.20 64.12 55110.55 88888.00 2009-08-03 12:18:39.125 215 12804.23 64.15 55110.55 88888.00 2009-08-03 12:18:39.250 215 12804.12 64.08 55110.53 88888.00 2009-08-03 12:18:39.375 215 12804.17 64.10 55110.53 88888.00 2009-08-03 12:18:39.500 215 12804.15 64.10 55110.53 88888.00 2009-08-03 12:18:39.625 215 12804.08 64.10 55110.53 88888.00 2009-08-03 12:18:39.750 215 12804.05 64.10 55110.53 88888.00 2009-08-03 12:18:39.875 215 12804.12 64.10 55110.53 88888.00 2009-08-03 12:18:40.000 215 12804.10 64.10 55110.53 88888.00 2009-08-03 12:18:40.125 215 12804.10 64.10 55110.47 88888.00 2009-08-03 12:18:40.250 215 12804.15 64.05 55110.50 88888.00 2009-08-03 12:18:40.375 215 12804.27 64.12 55110.53 88888.00 2009-08-03 12:18:40.500 215 12804.33 64.20 55110.55 88888.00 2009-08-03 12:18:40.625 215 12804.30 64.15 55110.53 88888.00 2009-08-03 12:18:40.750 215 12804.23 64.10 55110.50 88888.00 2009-08-03 12:18:40.875 215 12804.17 64.05 55110.53 88888.00 2009-08-03 12:18:41.000 215 12804.15 64.05 55110.53 88888.00 2009-08-03 12:18:41.125 215 12804.20 64.12 55110.55 88888.00 2009-08-03 12:18:41.250 215 12804.23 64.08 55110.57 88888.00 2009-08-03 12:18:41.375 215 12804.25 64.12 55110.53 88888.00 2009-08-03 12:18:41.500 215 12804.20 64.08 55110.53 88888.00 2009-08-03 12:18:41.625 215 12804.15 64.05 55110.53 88888.00 2009-08-03 12:18:41.750 215 12804.12 64.00 55110.50 88888.00 2009-08-03 12:18:41.875 215 12804.17 64.05 55110.53 88888.00 2009-08-03 12:18:42.000 215 12804.25 64.08 55110.55 88888.00 2009-08-03 12:18:42.125 215 12804.27 64.05 55110.53 88888.00 2009-08-03 12:18:42.250 215 12804.20 64.00 55110.47 88888.00 2009-08-03 12:18:42.375 215 12804.15 63.98 55110.47 88888.00 2009-08-03 12:18:42.500 215 12804.17 64.05 55110.50 88888.00 2009-08-03 12:18:42.625 215 12804.23 64.10 55110.55 88888.00 2009-08-03 12:18:42.750 215 12804.30 64.12 55110.55 88888.00 2009-08-03 12:18:42.875 215 12804.27 64.10 55110.53 88888.00 2009-08-03 12:18:43.000 215 12804.27 64.05 55110.53 88888.00 2009-08-03 12:18:43.125 215 12804.35 64.08 55110.55 88888.00 2009-08-03 12:18:43.250 215 12804.35 64.10 55110.55 88888.00 2009-08-03 12:18:43.375 215 12804.30 64.08 55110.53 88888.00 2009-08-03 12:18:43.500 215 12804.20 64.05 55110.50 88888.00 2009-08-03 12:18:43.625 215 12804.20 64.08 55110.50 88888.00 2009-08-03 12:18:43.750 215 12804.27 64.10 55110.53 88888.00 2009-08-03 12:18:43.875 215 12804.27 64.08 55110.55 88888.00 2009-08-03 12:18:44.000 215 12804.23 64.12 55110.55 88888.00 2009-08-03 12:18:44.125 215 12804.27 64.12 55110.55 88888.00 2009-08-03 12:18:44.250 215 12804.23 64.05 55110.53 88888.00 2009-08-03 12:18:44.375 215 12804.23 64.08 55110.53 88888.00 2009-08-03 12:18:44.500 215 12804.25 64.15 55110.55 88888.00 2009-08-03 12:18:44.625 215 12804.25 64.10 55110.53 88888.00 2009-08-03 12:18:44.750 215 12804.25 64.05 55110.53 88888.00 2009-08-03 12:18:44.875 215 12804.33 64.10 55110.53 88888.00 2009-08-03 12:18:45.000 215 12804.25 64.08 55110.50 88888.00 2009-08-03 12:18:45.125 215 12804.17 64.08 55110.50 88888.00 2009-08-03 12:18:45.250 215 12804.17 64.05 55110.55 88888.00 2009-08-03 12:18:45.375 215 12804.23 64.10 55110.57 88888.00 2009-08-03 12:18:45.500 215 12804.33 64.12 55110.55 88888.00 2009-08-03 12:18:45.625 215 12804.35 64.15 55110.55 88888.00 2009-08-03 12:18:45.750 215 12804.42 64.12 55110.55 88888.00 2009-08-03 12:18:45.875 215 12804.33 64.10 55110.53 88888.00 2009-08-03 12:18:46.000 215 12804.27 64.10 55110.50 88888.00 2009-08-03 12:18:46.125 215 12804.27 64.10 55110.50 88888.00 2009-08-03 12:18:46.250 215 12804.27 64.12 55110.55 88888.00 2009-08-03 12:18:46.375 215 12804.30 64.12 55110.55 88888.00 2009-08-03 12:18:46.500 215 12804.25 64.10 55110.55 88888.00 2009-08-03 12:18:46.625 215 12804.17 64.05 55110.53 88888.00 2009-08-03 12:18:46.750 215 12804.15 64.05 55110.50 88888.00 2009-08-03 12:18:46.875 215 12804.25 64.12 55110.53 88888.00 2009-08-03 12:18:47.000 215 12804.30 64.20 55110.55 88888.00 2009-08-03 12:18:47.125 215 12804.25 64.08 55110.57 88888.00 2009-08-03 12:18:47.250 215 12804.17 64.05 55110.55 88888.00 2009-08-03 12:18:47.375 215 12804.20 64.08 55110.57 88888.00 2009-08-03 12:18:47.500 215 12804.27 64.10 55110.53 88888.00 2009-08-03 12:18:47.625 215 12804.30 64.10 55110.53 88888.00 2009-08-03 12:18:47.750 215 12804.27 64.10 55110.53 88888.00 2009-08-03 12:18:47.875 215 12804.23 64.03 55110.53 88888.00 2009-08-03 12:18:48.000 215 12804.23 64.03 55110.50 88888.00 2009-08-03 12:18:48.125 215 12804.33 64.10 55110.53 88888.00 2009-08-03 12:18:48.250 215 12804.33 64.10 55110.55 88888.00 2009-08-03 12:18:48.375 215 12804.27 64.08 55110.55 88888.00 2009-08-03 12:18:48.500 215 12804.27 64.05 55110.53 88888.00 2009-08-03 12:18:48.625 215 12804.25 64.08 55110.53 88888.00 2009-08-03 12:18:48.750 215 12804.17 64.05 55110.55 88888.00 2009-08-03 12:18:48.875 215 12804.10 64.05 55110.53 88888.00 2009-08-03 12:18:49.000 215 12804.15 64.08 55110.53 88888.00 2009-08-03 12:18:49.125 215 12804.35 64.15 55110.55 88888.00 2009-08-03 12:18:49.250 215 12804.25 64.05 55110.53 88888.00 2009-08-03 12:18:49.375 215 12804.23 64.05 55110.53 88888.00 2009-08-03 12:18:49.500 215 12804.33 64.10 55110.55 88888.00 2009-08-03 12:18:49.625 215 12804.38 64.08 55110.55 88888.00 2009-08-03 12:18:49.750 215 12804.30 64.03 55110.53 88888.00 2009-08-03 12:18:49.875 215 12804.30 64.03 55110.53 88888.00 2009-08-03 12:18:50.000 215 12804.30 64.03 55110.53 88888.00 2009-08-03 12:18:50.125 215 12804.27 64.05 55110.57 88888.00 2009-08-03 12:18:50.250 215 12804.33 64.05 55110.57 88888.00 2009-08-03 12:18:50.375 215 12804.27 64.03 55110.53 88888.00 2009-08-03 12:18:50.500 215 12804.27 64.00 55110.53 88888.00 2009-08-03 12:18:50.625 215 12804.30 64.10 55110.55 88888.00 2009-08-03 12:18:50.750 215 12804.33 64.10 55110.53 88888.00 2009-08-03 12:18:50.875 215 12804.27 64.05 55110.53 88888.00 2009-08-03 12:18:51.000 215 12804.27 64.05 55110.53 88888.00 2009-08-03 12:18:51.125 215 12804.27 64.03 55110.53 88888.00 2009-08-03 12:18:51.250 215 12804.33 64.00 55110.55 88888.00 2009-08-03 12:18:51.375 215 12804.35 64.10 55110.60 88888.00 2009-08-03 12:18:51.500 215 12804.35 64.10 55110.62 88888.00 2009-08-03 12:18:51.625 215 12804.38 64.08 55110.62 88888.00 2009-08-03 12:18:51.750 215 12804.40 64.05 55110.60 88888.00 2009-08-03 12:18:51.875 215 12804.33 64.05 55110.60 88888.00 2009-08-03 12:18:52.000 215 12804.30 64.10 55110.57 88888.00 2009-08-03 12:18:52.125 215 12804.27 64.12 55110.60 88888.00 2009-08-03 12:18:52.250 215 12804.33 64.05 55110.60 88888.00 2009-08-03 12:18:52.375 215 12804.35 64.08 55110.57 88888.00 2009-08-03 12:18:52.500 215 12804.30 64.08 55110.57 88888.00 2009-08-03 12:18:52.625 215 12804.23 64.05 55110.57 88888.00 2009-08-03 12:18:52.750 215 12804.27 64.08 55110.57 88888.00 2009-08-03 12:18:52.875 215 12804.35 64.08 55110.60 88888.00 2009-08-03 12:18:53.000 215 12804.38 64.05 55110.55 88888.00 2009-08-03 12:18:53.125 215 12804.30 64.03 55110.55 88888.00 2009-08-03 12:18:53.250 215 12804.23 64.03 55110.55 88888.00 2009-08-03 12:18:53.375 215 12804.25 64.05 55110.55 88888.00 2009-08-03 12:18:53.500 215 12804.25 64.03 55110.57 88888.00 2009-08-03 12:18:53.625 215 12804.23 64.00 55110.57 88888.00 2009-08-03 12:18:53.750 215 12804.20 64.03 55110.57 88888.00 2009-08-03 12:18:53.875 215 12804.17 64.03 55110.55 88888.00 2009-08-03 12:18:54.000 215 12804.25 64.08 55110.57 88888.00 2009-08-03 12:18:54.125 215 12804.25 64.05 55110.57 88888.00 2009-08-03 12:18:54.250 215 12804.17 64.05 55110.57 88888.00 2009-08-03 12:18:54.375 215 12804.17 64.03 55110.55 88888.00 2009-08-03 12:18:54.500 215 12804.17 64.00 55110.53 88888.00 2009-08-03 12:18:54.625 215 12804.25 64.05 55110.57 88888.00 2009-08-03 12:18:54.750 215 12804.25 64.08 55110.57 88888.00 2009-08-03 12:18:54.875 215 12804.20 64.00 55110.55 88888.00 2009-08-03 12:18:55.000 215 12804.23 64.00 55110.55 88888.00 2009-08-03 12:18:55.125 215 12804.15 64.00 55110.57 88888.00 2009-08-03 12:18:55.250 215 12804.17 64.05 55110.60 88888.00 2009-08-03 12:18:55.375 215 12804.25 64.10 55110.57 88888.00 2009-08-03 12:18:55.500 215 12804.23 64.03 55110.55 88888.00 2009-08-03 12:18:55.625 215 12804.23 64.03 55110.55 88888.00 2009-08-03 12:18:55.750 215 12804.23 64.05 55110.55 88888.00 2009-08-03 12:18:55.875 215 12804.27 64.03 55110.55 88888.00 2009-08-03 12:18:56.000 215 12804.33 64.03 55110.53 88888.00 2009-08-03 12:18:56.125 215 12804.30 64.05 55110.55 88888.00 2009-08-03 12:18:56.250 215 12804.20 64.03 55110.55 88888.00 2009-08-03 12:18:56.375 215 12804.20 64.00 55110.53 88888.00 2009-08-03 12:18:56.500 215 12804.25 64.00 55110.55 88888.00 2009-08-03 12:18:56.625 215 12804.30 64.08 55110.57 88888.00 2009-08-03 12:18:56.750 215 12804.27 64.08 55110.57 88888.00 2009-08-03 12:18:56.875 215 12804.25 63.98 55110.55 88888.00 2009-08-03 12:18:57.000 215 12804.23 63.98 55110.50 88888.00 2009-08-03 12:18:57.125 215 12804.20 64.00 55110.53 88888.00 2009-08-03 12:18:57.250 215 12804.15 64.00 55110.53 88888.00 2009-08-03 12:18:57.375 215 12804.23 64.05 55110.53 88888.00 2009-08-03 12:18:57.500 215 12804.25 64.10 55110.55 88888.00 2009-08-03 12:18:57.625 215 12804.20 64.03 55110.53 88888.00 2009-08-03 12:18:57.750 215 12804.15 63.95 55110.53 88888.00 2009-08-03 12:18:57.875 215 12804.17 63.98 55110.55 88888.00 2009-08-03 12:18:58.000 215 12804.15 63.95 55110.55 88888.00 2009-08-03 12:18:58.125 215 12804.20 63.98 55110.55 88888.00 2009-08-03 12:18:58.250 215 12804.23 63.95 55110.55 88888.00 2009-08-03 12:18:58.375 215 12804.17 64.00 55110.55 88888.00 2009-08-03 12:18:58.500 215 12804.12 64.00 55110.55 88888.00 2009-08-03 12:18:58.625 215 12804.12 63.98 55110.53 88888.00 2009-08-03 12:18:58.750 215 12804.12 63.98 55110.53 88888.00 2009-08-03 12:18:58.875 215 12804.15 64.00 55110.57 88888.00 2009-08-03 12:18:59.000 215 12804.25 64.05 55110.55 88888.00 2009-08-03 12:18:59.125 215 12804.25 63.98 55110.53 88888.00 2009-08-03 12:18:59.250 215 12804.15 63.92 55110.53 88888.00 2009-08-03 12:18:59.375 215 12804.17 63.92 55110.55 88888.00 2009-08-03 12:18:59.500 215 12804.20 63.98 55110.60 88888.00 2009-08-03 12:18:59.625 215 12804.23 64.00 55110.57 88888.00 2009-08-03 12:18:59.750 215 12804.25 63.92 55110.57 88888.00 2009-08-03 12:18:59.875 215 12804.30 63.95 55110.55 88888.00 2009-08-03 12:19:00.000 215 12804.33 63.98 55110.55 88888.00 2009-08-03 12:19:00.125 215 12804.35 64.00 55110.57 88888.00 2009-08-03 12:19:00.250 215 12804.33 64.03 55110.57 88888.00 2009-08-03 12:19:00.375 215 12804.30 64.00 55110.55 88888.00 2009-08-03 12:19:00.500 215 12804.27 63.95 55110.53 88888.00 2009-08-03 12:19:00.625 215 12804.30 63.90 55110.50 88888.00 2009-08-03 12:19:00.750 215 12804.27 63.98 55110.55 88888.00 2009-08-03 12:19:00.875 215 12804.23 63.95 55110.55 88888.00 2009-08-03 12:19:01.000 215 12804.17 63.88 55110.55 88888.00 2009-08-03 12:19:01.125 215 12804.23 63.88 55110.53 88888.00 2009-08-03 12:19:01.250 215 12804.33 63.92 55110.53 88888.00 2009-08-03 12:19:01.375 215 12804.38 63.95 55110.53 88888.00 2009-08-03 12:19:01.500 215 12804.33 63.95 55110.55 88888.00 2009-08-03 12:19:01.625 215 12804.35 63.95 55110.55 88888.00 2009-08-03 12:19:01.750 215 12804.35 63.95 55110.57 88888.00 2009-08-03 12:19:01.875 215 12804.33 63.88 55110.55 88888.00 2009-08-03 12:19:02.000 215 12804.27 63.85 55110.53 88888.00 2009-08-03 12:19:02.125 215 12804.30 63.95 55110.55 88888.00 2009-08-03 12:19:02.250 215 12804.25 63.95 55110.57 88888.00 2009-08-03 12:19:02.375 215 12804.23 63.98 55110.60 88888.00 2009-08-03 12:19:02.500 215 12804.27 63.98 55110.60 88888.00 2009-08-03 12:19:02.625 215 12804.33 63.90 55110.57 88888.00 2009-08-03 12:19:02.750 215 12804.27 63.90 55110.55 88888.00 2009-08-03 12:19:02.875 215 12804.25 63.90 55110.55 88888.00 2009-08-03 12:19:03.000 215 12804.30 63.98 55110.60 88888.00 2009-08-03 12:19:03.125 215 12804.35 63.95 55110.62 88888.00 2009-08-03 12:19:03.250 215 12804.27 63.83 55110.55 88888.00 2009-08-03 12:19:03.375 215 12804.23 63.80 55110.53 88888.00 2009-08-03 12:19:03.500 215 12804.30 63.90 55110.57 88888.00 2009-08-03 12:19:03.625 215 12804.33 63.92 55110.55 88888.00 2009-08-03 12:19:03.750 215 12804.20 63.88 55110.55 88888.00 2009-08-03 12:19:03.875 215 12804.15 63.85 55110.55 88888.00 2009-08-03 12:19:04.000 215 12804.17 63.85 55110.55 88888.00 2009-08-03 12:19:04.125 215 12804.20 63.80 55110.57 88888.00 2009-08-03 12:19:04.250 215 12804.17 63.83 55110.55 88888.00 2009-08-03 12:19:04.375 215 12804.27 63.88 55110.57 88888.00 2009-08-03 12:19:04.500 215 12804.33 63.95 55110.60 88888.00 2009-08-03 12:19:04.625 215 12804.38 64.00 55110.62 88888.00 2009-08-03 12:19:04.750 215 12804.38 63.92 55110.60 88888.00 2009-08-03 12:19:04.875 215 12804.25 63.80 55110.55 88888.00 2009-08-03 12:19:05.000 215 12804.23 63.83 55110.55 88888.00 2009-08-03 12:19:05.125 215 12804.30 63.90 55110.57 88888.00 2009-08-03 12:19:05.250 215 12804.33 63.90 55110.57 88888.00 2009-08-03 12:19:05.375 215 12804.35 63.90 55110.57 88888.00 2009-08-03 12:19:05.500 215 12804.38 63.90 55110.57 88888.00 2009-08-03 12:19:05.625 215 12804.38 63.90 55110.60 88888.00 2009-08-03 12:19:05.750 215 12804.33 63.90 55110.57 88888.00 2009-08-03 12:19:05.875 215 12804.35 63.90 55110.60 88888.00 2009-08-03 12:19:06.000 215 12804.35 63.85 55110.55 88888.00 2009-08-03 12:19:06.125 215 12804.27 63.83 55110.57 88888.00 2009-08-03 12:19:06.250 215 12804.25 63.88 55110.60 88888.00 2009-08-03 12:19:06.375 215 12804.27 63.90 55110.60 88888.00 2009-08-03 12:19:06.500 215 12804.30 63.92 55110.60 88888.00 2009-08-03 12:19:06.625 215 12804.30 63.85 55110.55 88888.00 2009-08-03 12:19:06.750 215 12804.33 63.85 55110.55 88888.00 2009-08-03 12:19:06.875 215 12804.33 63.90 55110.57 88888.00 2009-08-03 12:19:07.000 215 12804.30 63.90 55110.57 88888.00 2009-08-03 12:19:07.125 215 12804.25 63.85 55110.53 88888.00 2009-08-03 12:19:07.250 215 12804.30 63.85 55110.57 88888.00 2009-08-03 12:19:07.375 215 12804.33 63.85 55110.57 88888.00 2009-08-03 12:19:07.500 215 12804.35 63.90 55110.57 88888.00 2009-08-03 12:19:07.625 215 12804.38 63.88 55110.60 88888.00 2009-08-03 12:19:07.750 215 12804.35 63.88 55110.60 88888.00 2009-08-03 12:19:07.875 215 12804.35 63.88 55110.57 88888.00 2009-08-03 12:19:08.000 215 12804.33 63.83 55110.60 88888.00 2009-08-03 12:19:08.125 215 12804.35 63.83 55110.60 88888.00 2009-08-03 12:19:08.250 215 12804.27 63.75 55110.57 88888.00 2009-08-03 12:19:08.375 215 12804.25 63.80 55110.60 88888.00 2009-08-03 12:19:08.500 215 12804.30 63.95 55110.62 88888.00 2009-08-03 12:19:08.625 215 12804.38 64.00 55110.62 88888.00 2009-08-03 12:19:08.750 215 12804.38 64.00 55110.60 88888.00 2009-08-03 12:19:08.875 215 12804.35 63.90 55110.60 88888.00 2009-08-03 12:19:09.000 215 12804.30 63.85 55110.55 88888.00 2009-08-03 12:19:09.125 215 12804.23 63.85 55110.57 88888.00 2009-08-03 12:19:09.250 215 12804.25 63.85 55110.57 88888.00 2009-08-03 12:19:09.375 215 12804.20 63.85 55110.57 88888.00 2009-08-03 12:19:09.500 215 12804.23 63.83 55110.55 88888.00 2009-08-03 12:19:09.625 215 12804.30 63.80 55110.55 88888.00 2009-08-03 12:19:09.750 215 12804.27 63.77 55110.53 88888.00 2009-08-03 12:19:09.875 215 12804.27 63.80 55110.55 88888.00 2009-08-03 12:19:10.000 215 12804.35 63.77 55110.55 88888.00 2009-08-03 12:19:10.125 215 12804.42 63.83 55110.60 88888.00 2009-08-03 12:19:10.250 215 12804.42 63.90 55110.60 88888.00 2009-08-03 12:19:10.375 215 12804.45 63.90 55110.62 88888.00 2009-08-03 12:19:10.500 215 12804.40 63.88 55110.60 88888.00 2009-08-03 12:19:10.625 215 12804.35 63.77 55110.60 88888.00 2009-08-03 12:19:10.750 215 12804.27 63.77 55110.60 88888.00 2009-08-03 12:19:10.875 215 12804.23 63.80 55110.60 88888.00 2009-08-03 12:19:11.000 215 12804.30 63.83 55110.60 88888.00 2009-08-03 12:19:11.125 215 12804.38 63.83 55110.62 88888.00 2009-08-03 12:19:11.250 215 12804.25 63.75 55110.57 88888.00 2009-08-03 12:19:11.375 215 12804.25 63.75 55110.57 88888.00 2009-08-03 12:19:11.500 215 12804.27 63.77 55110.57 88888.00 2009-08-03 12:19:11.625 215 12804.30 63.80 55110.55 88888.00 2009-08-03 12:19:11.750 215 12804.38 63.83 55110.57 88888.00 2009-08-03 12:19:11.875 215 12804.38 63.85 55110.57 88888.00 2009-08-03 12:19:12.000 215 12804.35 63.90 55110.60 88888.00 2009-08-03 12:19:12.125 215 12804.30 63.85 55110.60 88888.00 2009-08-03 12:19:12.250 215 12804.30 63.83 55110.60 88888.00 2009-08-03 12:19:12.375 215 12804.40 63.80 55110.57 88888.00 2009-08-03 12:19:12.500 215 12804.45 63.77 55110.55 88888.00 2009-08-03 12:19:12.625 215 12804.45 63.80 55110.60 88888.00 2009-08-03 12:19:12.750 215 12804.40 63.77 55110.60 88888.00 2009-08-03 12:19:12.875 215 12804.38 63.77 55110.60 88888.00 2009-08-03 12:19:13.000 215 12804.38 63.73 55110.57 88888.00 2009-08-03 12:19:13.125 215 12804.42 63.80 55110.57 88888.00 2009-08-03 12:19:13.250 215 12804.35 63.83 55110.57 88888.00 2009-08-03 12:19:13.375 215 12804.42 63.77 55110.57 88888.00 2009-08-03 12:19:13.500 215 12804.55 63.75 55110.57 88888.00 2009-08-03 12:19:13.625 215 12804.50 63.75 55110.55 88888.00 2009-08-03 12:19:13.750 215 12804.42 63.77 55110.55 88888.00 2009-08-03 12:19:13.875 215 12804.48 63.83 55110.60 88888.00 2009-08-03 12:19:14.000 215 12804.48 63.88 55110.60 88888.00 2009-08-03 12:19:14.125 215 12804.40 63.85 55110.62 88888.00 2009-08-03 12:19:14.250 215 12804.33 63.83 55110.60 88888.00 2009-08-03 12:19:14.375 215 12804.38 63.83 55110.57 88888.00 2009-08-03 12:19:14.500 215 12804.40 63.88 55110.60 88888.00 2009-08-03 12:19:14.625 215 12804.38 63.80 55110.57 88888.00 2009-08-03 12:19:14.750 215 12804.40 63.77 55110.57 88888.00 2009-08-03 12:19:14.875 215 12804.38 63.77 55110.55 88888.00 2009-08-03 12:19:15.000 215 12804.48 63.88 55110.57 88888.00 2009-08-03 12:19:15.125 215 12804.55 63.90 55110.57 88888.00 2009-08-03 12:19:15.250 215 12804.48 63.80 55110.57 88888.00 2009-08-03 12:19:15.375 215 12804.42 63.77 55110.55 88888.00 2009-08-03 12:19:15.500 215 12804.38 63.83 55110.57 88888.00 2009-08-03 12:19:15.625 215 12804.35 63.80 55110.57 88888.00 2009-08-03 12:19:15.750 215 12804.38 63.73 55110.55 88888.00 2009-08-03 12:19:15.875 215 12804.50 63.80 55110.53 88888.00 2009-08-03 12:19:16.000 215 12804.60 63.88 55110.55 88888.00 2009-08-03 12:19:16.125 215 12804.52 63.88 55110.57 88888.00 2009-08-03 12:19:16.250 215 12804.48 63.77 55110.57 88888.00 2009-08-03 12:19:16.375 215 12804.48 63.77 55110.57 88888.00 2009-08-03 12:19:16.500 215 12804.48 63.83 55110.57 88888.00 2009-08-03 12:19:16.625 215 12804.42 63.83 55110.60 88888.00 2009-08-03 12:19:16.750 215 12804.42 63.85 55110.60 88888.00 2009-08-03 12:19:16.875 215 12804.38 63.75 55110.55 88888.00 2009-08-03 12:19:17.000 215 12804.40 63.75 55110.55 88888.00 2009-08-03 12:19:17.125 215 12804.45 63.77 55110.57 88888.00 2009-08-03 12:19:17.250 215 12804.52 63.80 55110.57 88888.00 2009-08-03 12:19:17.375 215 12804.52 63.80 55110.55 88888.00 2009-08-03 12:19:17.500 215 12804.50 63.77 55110.55 88888.00 2009-08-03 12:19:17.625 215 12804.48 63.85 55110.60 88888.00 2009-08-03 12:19:17.750 215 12804.45 63.83 55110.57 88888.00 2009-08-03 12:19:17.875 215 12804.58 63.83 55110.60 88888.00 2009-08-03 12:19:18.000 215 12804.65 63.85 55110.57 88888.00 2009-08-03 12:19:18.125 215 12804.62 63.88 55110.57 88888.00 2009-08-03 12:19:18.250 215 12804.60 63.90 55110.57 88888.00 2009-08-03 12:19:18.375 215 12804.62 63.85 55110.55 88888.00 2009-08-03 12:19:18.500 215 12804.60 63.80 55110.53 88888.00 2009-08-03 12:19:18.625 215 12804.58 63.83 55110.57 88888.00 2009-08-03 12:19:18.750 215 12804.60 63.85 55110.57 88888.00 2009-08-03 12:19:18.875 215 12804.62 63.85 55110.57 88888.00 2009-08-03 12:19:19.000 215 12804.60 63.80 55110.53 88888.00 2009-08-03 12:19:19.125 215 12804.58 63.75 55110.50 88888.00 2009-08-03 12:19:19.250 215 12804.55 63.80 55110.55 88888.00 2009-08-03 12:19:19.375 215 12804.52 63.85 55110.55 88888.00 2009-08-03 12:19:19.500 215 12804.58 63.85 55110.57 88888.00 2009-08-03 12:19:19.625 215 12804.60 63.80 55110.53 88888.00 2009-08-03 12:19:19.750 215 12804.65 63.88 55110.55 88888.00 2009-08-03 12:19:19.875 215 12804.70 63.92 55110.60 88888.00 2009-08-03 12:19:20.000 215 12804.70 63.90 55110.57 88888.00 2009-08-03 12:19:20.125 215 12804.62 63.77 55110.55 88888.00 2009-08-03 12:19:20.250 215 12804.65 63.77 55110.57 88888.00 2009-08-03 12:19:20.375 215 12804.67 63.77 55110.57 88888.00 2009-08-03 12:19:20.500 215 12804.58 63.77 55110.55 88888.00 2009-08-03 12:19:20.625 215 12804.55 63.85 55110.60 88888.00 2009-08-03 12:19:20.750 215 12804.55 63.90 55110.57 88888.00 2009-08-03 12:19:20.875 215 12804.52 63.83 55110.53 88888.00 2009-08-03 12:19:21.000 215 12804.45 63.88 55110.55 88888.00 2009-08-03 12:19:21.125 215 12804.42 63.90 55110.60 88888.00 2009-08-03 12:19:21.250 215 12804.48 63.90 55110.57 88888.00 2009-08-03 12:19:21.375 215 12804.55 63.80 55110.55 88888.00 2009-08-03 12:19:21.500 215 12804.50 63.77 55110.53 88888.00 2009-08-03 12:19:21.625 215 12804.52 63.80 55110.55 88888.00 2009-08-03 12:19:21.750 215 12804.60 63.83 55110.55 88888.00 2009-08-03 12:19:21.875 215 12804.55 63.80 55110.53 88888.00 2009-08-03 12:19:22.000 215 12804.52 63.83 55110.53 88888.00 2009-08-03 12:19:22.125 215 12804.58 63.83 55110.55 88888.00 2009-08-03 12:19:22.250 215 12804.58 63.77 55110.53 88888.00 2009-08-03 12:19:22.375 215 12804.62 63.77 55110.55 88888.00 2009-08-03 12:19:22.500 215 12804.65 63.80 55110.55 88888.00 2009-08-03 12:19:22.625 215 12804.52 63.77 55110.55 88888.00 2009-08-03 12:19:22.750 215 12804.50 63.77 55110.53 88888.00 2009-08-03 12:19:22.875 215 12804.58 63.85 55110.57 88888.00 2009-08-03 12:19:23.000 215 12804.58 63.85 55110.57 88888.00 2009-08-03 12:19:23.125 215 12804.55 63.80 55110.55 88888.00 2009-08-03 12:19:23.250 215 12804.48 63.80 55110.55 88888.00 2009-08-03 12:19:23.375 215 12804.55 63.73 55110.53 88888.00 2009-08-03 12:19:23.500 215 12804.62 63.75 55110.55 88888.00 2009-08-03 12:19:23.625 215 12804.65 63.75 55110.50 88888.00 2009-08-03 12:19:23.750 215 12804.62 63.77 55110.53 88888.00 2009-08-03 12:19:23.875 215 12804.60 63.88 55110.55 88888.00 2009-08-03 12:19:24.000 215 12804.55 63.88 55110.57 88888.00 2009-08-03 12:19:24.125 215 12804.55 63.83 55110.55 88888.00 2009-08-03 12:19:24.250 215 12804.55 63.75 55110.53 88888.00 2009-08-03 12:19:24.375 215 12804.60 63.83 55110.53 88888.00 2009-08-03 12:19:24.500 215 12804.60 63.83 55110.50 88888.00 2009-08-03 12:19:24.625 215 12804.65 63.88 55110.55 88888.00 2009-08-03 12:19:24.750 215 12804.67 63.92 55110.57 88888.00 2009-08-03 12:19:24.875 215 12804.62 63.92 55110.57 88888.00 2009-08-03 12:19:25.000 215 12804.58 63.85 55110.53 88888.00 2009-08-03 12:19:25.125 215 12804.52 63.85 55110.53 88888.00 2009-08-03 12:19:25.250 215 12804.58 63.85 55110.57 88888.00 2009-08-03 12:19:25.375 215 12804.65 63.88 55110.55 88888.00 2009-08-03 12:19:25.500 215 12804.70 63.85 55110.57 88888.00 2009-08-03 12:19:25.625 215 12804.70 63.90 55110.57 88888.00 2009-08-03 12:19:25.750 215 12804.73 63.90 55110.55 88888.00 2009-08-03 12:19:25.875 215 12804.65 63.88 55110.55 88888.00 2009-08-03 12:19:26.000 215 12804.60 63.83 55110.53 88888.00 2009-08-03 12:19:26.125 215 12804.58 63.85 55110.55 88888.00 2009-08-03 12:19:26.250 215 12804.60 63.92 55110.57 88888.00 2009-08-03 12:19:26.375 215 12804.67 63.85 55110.57 88888.00 2009-08-03 12:19:26.500 215 12804.60 63.75 55110.53 88888.00 2009-08-03 12:19:26.625 215 12804.58 63.83 55110.55 88888.00 2009-08-03 12:19:26.750 215 12804.67 63.90 55110.57 88888.00 2009-08-03 12:19:26.875 215 12804.67 63.85 55110.57 88888.00 2009-08-03 12:19:27.000 215 12804.73 63.85 55110.55 88888.00 2009-08-03 12:19:27.125 215 12804.67 63.88 55110.60 88888.00 2009-08-03 12:19:27.250 215 12804.60 63.85 55110.60 88888.00 2009-08-03 12:19:27.375 215 12804.62 63.85 55110.57 88888.00 2009-08-03 12:19:27.500 215 12804.60 63.88 55110.57 88888.00 2009-08-03 12:19:27.625 215 12804.58 63.85 55110.55 88888.00 2009-08-03 12:19:27.750 215 12804.58 63.90 55110.60 88888.00 2009-08-03 12:19:27.875 215 12804.55 63.92 55110.62 88888.00 2009-08-03 12:19:28.000 215 12804.58 63.88 55110.57 88888.00 2009-08-03 12:19:28.125 215 12804.55 63.80 55110.57 88888.00 2009-08-03 12:19:28.250 215 12804.55 63.85 55110.60 88888.00 2009-08-03 12:19:28.375 215 12804.65 63.88 55110.60 88888.00 2009-08-03 12:19:28.500 215 12804.60 63.80 55110.55 88888.00 2009-08-03 12:19:28.625 215 12804.50 63.73 55110.55 88888.00 2009-08-03 12:19:28.750 215 12804.55 63.75 55110.55 88888.00 2009-08-03 12:19:28.875 215 12804.67 63.83 55110.55 88888.00 2009-08-03 12:19:29.000 215 12804.73 63.90 55110.57 88888.00 2009-08-03 12:19:29.125 215 12804.73 63.83 55110.57 88888.00 2009-08-03 12:19:29.250 215 12804.65 63.70 55110.57 88888.00 2009-08-03 12:19:29.375 215 12804.62 63.80 55110.55 88888.00 2009-08-03 12:19:29.500 215 12804.67 63.90 55110.57 88888.00 2009-08-03 12:19:29.625 215 12804.65 63.85 55110.60 88888.00 2009-08-03 12:19:29.750 215 12804.67 63.85 55110.60 88888.00 2009-08-03 12:19:29.875 215 12804.67 63.85 55110.57 88888.00 2009-08-03 12:19:30.000 215 12804.65 63.83 55110.55 88888.00 2009-08-03 12:19:30.125 215 12804.60 63.77 55110.55 88888.00 2009-08-03 12:19:30.250 215 12804.58 63.80 55110.55 88888.00 2009-08-03 12:19:30.375 215 12804.58 63.88 55110.57 88888.00 2009-08-03 12:19:30.500 215 12804.58 63.88 55110.60 88888.00 2009-08-03 12:19:30.625 215 12804.55 63.83 55110.55 88888.00 2009-08-03 12:19:30.750 215 12804.62 63.83 55110.57 88888.00 2009-08-03 12:19:30.875 215 12804.60 63.83 55110.57 88888.00 2009-08-03 12:19:31.000 215 12804.58 63.85 55110.57 88888.00 2009-08-03 12:19:31.125 215 12804.62 63.83 55110.60 88888.00 2009-08-03 12:19:31.250 215 12804.60 63.83 55110.60 88888.00 2009-08-03 12:19:31.375 215 12804.60 63.83 55110.60 88888.00 2009-08-03 12:19:31.500 215 12804.60 63.80 55110.57 88888.00 2009-08-03 12:19:31.625 215 12804.60 63.80 55110.53 88888.00 2009-08-03 12:19:31.750 215 12804.62 63.77 55110.55 88888.00 2009-08-03 12:19:31.875 215 12804.60 63.83 55110.55 88888.00 2009-08-03 12:19:32.000 215 12804.58 63.88 55110.57 88888.00 2009-08-03 12:19:32.125 215 12804.58 63.80 55110.57 88888.00 2009-08-03 12:19:32.250 215 12804.58 63.80 55110.60 88888.00 2009-08-03 12:19:32.375 215 12804.62 63.80 55110.60 88888.00 2009-08-03 12:19:32.500 215 12804.62 63.83 55110.60 88888.00 2009-08-03 12:19:32.625 215 12804.60 63.80 55110.60 88888.00 2009-08-03 12:19:32.750 215 12804.58 63.90 55110.62 88888.00 2009-08-03 12:19:32.875 215 12804.52 63.95 55110.60 88888.00 2009-08-03 12:19:33.000 215 12804.45 63.83 55110.57 88888.00 2009-08-03 12:19:33.125 215 12804.48 63.83 55110.57 88888.00 2009-08-03 12:19:33.250 215 12804.50 63.85 55110.62 88888.00 2009-08-03 12:19:33.375 215 12804.48 63.85 55110.60 88888.00 2009-08-03 12:19:33.500 215 12804.45 63.85 55110.60 88888.00 2009-08-03 12:19:33.625 215 12804.50 63.90 55110.60 88888.00 2009-08-03 12:19:33.750 215 12804.55 63.90 55110.62 88888.00 2009-08-03 12:19:33.875 215 12804.60 63.90 55110.62 88888.00 2009-08-03 12:19:34.000 215 12804.62 63.90 55110.65 88888.00 2009-08-03 12:19:34.125 215 12804.60 63.85 55110.62 88888.00 2009-08-03 12:19:34.250 215 12804.58 63.88 55110.65 88888.00 2009-08-03 12:19:34.375 215 12804.60 63.90 55110.62 88888.00 2009-08-03 12:19:34.500 215 12804.55 63.83 55110.60 88888.00 2009-08-03 12:19:34.625 215 12804.50 63.83 55110.57 88888.00 2009-08-03 12:19:34.750 215 12804.42 63.83 55110.57 88888.00 2009-08-03 12:19:34.875 215 12804.45 63.75 55110.57 88888.00 2009-08-03 12:19:35.000 215 12804.52 63.77 55110.57 88888.00 2009-08-03 12:19:35.125 215 12804.52 63.80 55110.60 88888.00 2009-08-03 12:19:35.250 215 12804.45 63.73 55110.57 88888.00 2009-08-03 12:19:35.375 215 12804.45 63.75 55110.60 88888.00 2009-08-03 12:19:35.500 215 12804.55 63.80 55110.62 88888.00 2009-08-03 12:19:35.625 215 12804.62 63.80 55110.60 88888.00 2009-08-03 12:19:35.750 215 12804.62 63.83 55110.62 88888.00 2009-08-03 12:19:35.875 215 12804.60 63.80 55110.60 88888.00 2009-08-03 12:19:36.000 215 12804.55 63.80 55110.62 88888.00 2009-08-03 12:19:36.125 215 12804.50 63.83 55110.62 88888.00 2009-08-03 12:19:36.250 215 12804.55 63.77 55110.62 88888.00 2009-08-03 12:19:36.375 215 12804.62 63.83 55110.62 88888.00 2009-08-03 12:19:36.500 215 12804.58 63.90 55110.65 88888.00 2009-08-03 12:19:36.625 215 12804.50 63.83 55110.60 88888.00 2009-08-03 12:19:36.750 215 12804.38 63.75 55110.57 88888.00 2009-08-03 12:19:36.875 215 12804.35 63.80 55110.60 88888.00 2009-08-03 12:19:37.000 215 12804.38 63.80 55110.60 88888.00 2009-08-03 12:19:37.125 215 12804.30 63.80 55110.62 88888.00 2009-08-03 12:19:37.250 215 12804.33 63.80 55110.62 88888.00 2009-08-03 12:19:37.375 215 12804.42 63.83 55110.62 88888.00 2009-08-03 12:19:37.500 215 12804.40 63.77 55110.60 88888.00 2009-08-03 12:19:37.625 215 12804.35 63.73 55110.60 88888.00 2009-08-03 12:19:37.750 215 12804.40 63.77 55110.60 88888.00 2009-08-03 12:19:37.875 215 12804.38 63.80 55110.60 88888.00 2009-08-03 12:19:38.000 215 12804.33 63.73 55110.57 88888.00 2009-08-03 12:19:38.125 215 12804.30 63.73 55110.60 88888.00 2009-08-03 12:19:38.250 215 12804.33 63.77 55110.60 88888.00 2009-08-03 12:19:38.375 215 12804.35 63.80 55110.60 88888.00 2009-08-03 12:19:38.500 215 12804.30 63.77 55110.60 88888.00 2009-08-03 12:19:38.625 215 12804.27 63.77 55110.62 88888.00 2009-08-03 12:19:38.750 215 12804.33 63.77 55110.60 88888.00 2009-08-03 12:19:38.875 215 12804.33 63.75 55110.60 88888.00 2009-08-03 12:19:39.000 215 12804.38 63.83 55110.62 88888.00 2009-08-03 12:19:39.125 215 12804.35 63.80 55110.60 88888.00 2009-08-03 12:19:39.250 215 12804.23 63.75 55110.57 88888.00 2009-08-03 12:19:39.375 215 12804.33 63.83 55110.57 88888.00 2009-08-03 12:19:39.500 215 12804.35 63.80 55110.62 88888.00 2009-08-03 12:19:39.625 215 12804.38 63.80 55110.62 88888.00 2009-08-03 12:19:39.750 215 12804.45 63.80 55110.62 88888.00 2009-08-03 12:19:39.875 215 12804.45 63.83 55110.62 88888.00 2009-08-03 12:19:40.000 215 12804.40 63.70 55110.57 88888.00 2009-08-03 12:19:40.125 215 12804.33 63.75 55110.57 88888.00 2009-08-03 12:19:40.250 215 12804.33 63.75 55110.62 88888.00 2009-08-03 12:19:40.375 215 12804.30 63.77 55110.60 88888.00 2009-08-03 12:19:40.500 215 12804.27 63.67 55110.57 88888.00 2009-08-03 12:19:40.625 215 12804.30 63.65 55110.57 88888.00 2009-08-03 12:19:40.750 215 12804.42 63.75 55110.60 88888.00 2009-08-03 12:19:40.875 215 12804.50 63.85 55110.60 88888.00 2009-08-03 12:19:41.000 215 12804.45 63.77 55110.60 88888.00 2009-08-03 12:19:41.125 215 12804.40 63.73 55110.60 88888.00 2009-08-03 12:19:41.250 215 12804.45 63.77 55110.62 88888.00 2009-08-03 12:19:41.375 215 12804.45 63.77 55110.62 88888.00 2009-08-03 12:19:41.500 215 12804.40 63.73 55110.60 88888.00 2009-08-03 12:19:41.625 215 12804.33 63.67 55110.60 88888.00 2009-08-03 12:19:41.750 215 12804.35 63.70 55110.60 88888.00 2009-08-03 12:19:41.875 215 12804.40 63.80 55110.62 88888.00 2009-08-03 12:19:42.000 215 12804.38 63.85 55110.62 88888.00 2009-08-03 12:19:42.125 215 12804.38 63.83 55110.60 88888.00 2009-08-03 12:19:42.250 215 12804.35 63.73 55110.60 88888.00 2009-08-03 12:19:42.375 215 12804.33 63.70 55110.60 88888.00 2009-08-03 12:19:42.500 215 12804.27 63.67 55110.57 88888.00 2009-08-03 12:19:42.625 215 12804.23 63.75 55110.62 88888.00 2009-08-03 12:19:42.750 215 12804.25 63.77 55110.62 88888.00 2009-08-03 12:19:42.875 215 12804.30 63.73 55110.57 88888.00 2009-08-03 12:19:43.000 215 12804.25 63.67 55110.57 88888.00 2009-08-03 12:19:43.125 215 12804.27 63.73 55110.62 88888.00 2009-08-03 12:19:43.250 215 12804.38 63.83 55110.65 88888.00 2009-08-03 12:19:43.375 215 12804.38 63.85 55110.65 88888.00 2009-08-03 12:19:43.500 215 12804.35 63.80 55110.65 88888.00 2009-08-03 12:19:43.625 215 12804.38 63.80 55110.65 88888.00 2009-08-03 12:19:43.750 215 12804.33 63.83 55110.65 88888.00 2009-08-03 12:19:43.875 215 12804.27 63.77 55110.62 88888.00 2009-08-03 12:19:44.000 215 12804.25 63.77 55110.62 88888.00 2009-08-03 12:19:44.125 215 12804.17 63.75 55110.62 88888.00 2009-08-03 12:19:44.250 215 12804.17 63.77 55110.60 88888.00 2009-08-03 12:19:44.375 215 12804.23 63.73 55110.60 88888.00 2009-08-03 12:19:44.500 215 12804.30 63.73 55110.62 88888.00 2009-08-03 12:19:44.625 215 12804.38 63.75 55110.60 88888.00 2009-08-03 12:19:44.750 215 12804.30 63.73 55110.60 88888.00 2009-08-03 12:19:44.875 215 12804.25 63.75 55110.62 88888.00 2009-08-03 12:19:45.000 215 12804.27 63.77 55110.65 88888.00 2009-08-03 12:19:45.125 215 12804.20 63.73 55110.60 88888.00 2009-08-03 12:19:45.250 215 12804.17 63.65 55110.57 88888.00 2009-08-03 12:19:45.375 215 12804.27 63.75 55110.57 88888.00 2009-08-03 12:19:45.500 215 12804.25 63.75 55110.60 88888.00 2009-08-03 12:19:45.625 215 12804.25 63.75 55110.60 88888.00 2009-08-03 12:19:45.750 215 12804.30 63.75 55110.62 88888.00 2009-08-03 12:19:45.875 215 12804.30 63.73 55110.62 88888.00 2009-08-03 12:19:46.000 215 12804.23 63.67 55110.60 88888.00 2009-08-03 12:19:46.125 215 12804.30 63.75 55110.65 88888.00 2009-08-03 12:19:46.250 215 12804.30 63.73 55110.62 88888.00 2009-08-03 12:19:46.375 215 12804.23 63.75 55110.62 88888.00 2009-08-03 12:19:46.500 215 12804.27 63.85 55110.68 88888.00 2009-08-03 12:19:46.625 215 12804.33 63.85 55110.65 88888.00 2009-08-03 12:19:46.750 215 12804.30 63.73 55110.62 88888.00 2009-08-03 12:19:46.875 215 12804.35 63.70 55110.62 88888.00 2009-08-03 12:19:47.000 215 12804.35 63.73 55110.62 88888.00 2009-08-03 12:19:47.125 215 12804.25 63.77 55110.62 88888.00 2009-08-03 12:19:47.250 215 12804.23 63.77 55110.62 88888.00 2009-08-03 12:19:47.375 215 12804.30 63.77 55110.62 88888.00 2009-08-03 12:19:47.500 215 12804.33 63.73 55110.60 88888.00 2009-08-03 12:19:47.625 215 12804.30 63.75 55110.60 88888.00 2009-08-03 12:19:47.750 215 12804.27 63.77 55110.62 88888.00 2009-08-03 12:19:47.875 215 12804.25 63.75 55110.65 88888.00 2009-08-03 12:19:48.000 215 12804.23 63.73 55110.62 88888.00 2009-08-03 12:19:48.125 215 12804.20 63.67 55110.60 88888.00 2009-08-03 12:19:48.250 215 12804.27 63.77 55110.62 88888.00 2009-08-03 12:19:48.375 215 12804.30 63.83 55110.62 88888.00 2009-08-03 12:19:48.500 215 12804.25 63.77 55110.62 88888.00 2009-08-03 12:19:48.625 215 12804.23 63.75 55110.62 88888.00 2009-08-03 12:19:48.750 215 12804.20 63.70 55110.62 88888.00 2009-08-03 12:19:48.875 215 12804.15 63.73 55110.62 88888.00 2009-08-03 12:19:49.000 215 12804.10 63.73 55110.60 88888.00 2009-08-03 12:19:49.125 215 12804.12 63.73 55110.60 88888.00 2009-08-03 12:19:49.250 215 12804.20 63.77 55110.60 88888.00 2009-08-03 12:19:49.375 215 12804.27 63.83 55110.60 88888.00 2009-08-03 12:19:49.500 215 12804.27 63.85 55110.62 88888.00 2009-08-03 12:19:49.625 215 12804.33 63.80 55110.65 88888.00 2009-08-03 12:19:49.750 215 12804.27 63.73 55110.65 88888.00 2009-08-03 12:19:49.875 215 12804.30 63.77 55110.62 88888.00 2009-08-03 12:19:50.000 215 12804.33 63.77 55110.62 88888.00 2009-08-03 12:19:50.125 215 12804.30 63.75 55110.65 88888.00 2009-08-03 12:19:50.250 215 12804.23 63.70 55110.60 88888.00 2009-08-03 12:19:50.375 215 12804.27 63.73 55110.60 88888.00 2009-08-03 12:19:50.500 215 12804.30 63.70 55110.60 88888.00 2009-08-03 12:19:50.625 215 12804.33 63.70 55110.62 88888.00 2009-08-03 12:19:50.750 215 12804.27 63.67 55110.62 88888.00 2009-08-03 12:19:50.875 215 12804.27 63.73 55110.62 88888.00 2009-08-03 12:19:51.000 215 12804.23 63.70 55110.60 88888.00 2009-08-03 12:19:51.125 215 12804.20 63.70 55110.57 88888.00 2009-08-03 12:19:51.250 215 12804.12 63.65 55110.60 88888.00 2009-08-03 12:19:51.375 215 12804.23 63.73 55110.62 88888.00 2009-08-03 12:19:51.500 215 12804.25 63.77 55110.65 88888.00 2009-08-03 12:19:51.625 215 12804.23 63.75 55110.65 88888.00 2009-08-03 12:19:51.750 215 12804.20 63.77 55110.65 88888.00 2009-08-03 12:19:51.875 215 12804.20 63.75 55110.62 88888.00 2009-08-03 12:19:52.000 215 12804.20 63.70 55110.60 88888.00 2009-08-03 12:19:52.125 215 12804.20 63.77 55110.65 88888.00 2009-08-03 12:19:52.250 215 12804.20 63.75 55110.68 88888.00 2009-08-03 12:19:52.375 215 12804.15 63.70 55110.62 88888.00 2009-08-03 12:19:52.500 215 12804.15 63.70 55110.62 88888.00 2009-08-03 12:19:52.625 215 12804.17 63.70 55110.65 88888.00 2009-08-03 12:19:52.750 215 12804.27 63.70 55110.60 88888.00 2009-08-03 12:19:52.875 215 12804.30 63.73 55110.65 88888.00 2009-08-03 12:19:53.000 215 12804.27 63.75 55110.68 88888.00 2009-08-03 12:19:53.125 215 12804.33 63.75 55110.68 88888.00 2009-08-03 12:19:53.250 215 12804.33 63.80 55110.68 88888.00 2009-08-03 12:19:53.375 215 12804.33 63.80 55110.65 88888.00 2009-08-03 12:19:53.500 215 12804.30 63.75 55110.65 88888.00 2009-08-03 12:19:53.625 215 12804.25 63.77 55110.68 88888.00 2009-08-03 12:19:53.750 215 12804.23 63.75 55110.68 88888.00 2009-08-03 12:19:53.875 215 12804.25 63.73 55110.68 88888.00 2009-08-03 12:19:54.000 215 12804.30 63.70 55110.65 88888.00 2009-08-03 12:19:54.125 215 12804.20 63.65 55110.65 88888.00 2009-08-03 12:19:54.250 215 12804.12 63.65 55110.65 88888.00 2009-08-03 12:19:54.375 215 12804.27 63.73 55110.65 88888.00 2009-08-03 12:19:54.500 215 12804.27 63.70 55110.65 88888.00 2009-08-03 12:19:54.625 215 12804.23 63.70 55110.60 88888.00 2009-08-03 12:19:54.750 215 12804.23 63.70 55110.62 88888.00 2009-08-03 12:19:54.875 215 12804.20 63.70 55110.65 88888.00 2009-08-03 12:19:55.000 215 12804.23 63.73 55110.65 88888.00 2009-08-03 12:19:55.125 215 12804.23 63.73 55110.62 88888.00 2009-08-03 12:19:55.250 215 12804.25 63.77 55110.62 88888.00 2009-08-03 12:19:55.375 215 12804.23 63.80 55110.65 88888.00 2009-08-03 12:19:55.500 215 12804.23 63.77 55110.65 88888.00 2009-08-03 12:19:55.625 215 12804.25 63.77 55110.65 88888.00 2009-08-03 12:19:55.750 215 12804.30 63.80 55110.70 88888.00 2009-08-03 12:19:55.875 215 12804.33 63.77 55110.68 88888.00 2009-08-03 12:19:56.000 215 12804.30 63.73 55110.65 88888.00 2009-08-03 12:19:56.125 215 12804.25 63.67 55110.65 88888.00 2009-08-03 12:19:56.250 215 12804.25 63.67 55110.65 88888.00 2009-08-03 12:19:56.375 215 12804.25 63.73 55110.62 88888.00 2009-08-03 12:19:56.500 215 12804.25 63.73 55110.62 88888.00 2009-08-03 12:19:56.625 215 12804.30 63.73 55110.65 88888.00 2009-08-03 12:19:56.750 215 12804.38 63.77 55110.68 88888.00 2009-08-03 12:19:56.875 215 12804.35 63.80 55110.65 88888.00 2009-08-03 12:19:57.000 215 12804.33 63.73 55110.62 88888.00 2009-08-03 12:19:57.125 215 12804.35 63.67 55110.60 88888.00 2009-08-03 12:19:57.250 215 12804.33 63.73 55110.65 88888.00 2009-08-03 12:19:57.375 215 12804.30 63.73 55110.62 88888.00 2009-08-03 12:19:57.500 215 12804.25 63.70 55110.62 88888.00 2009-08-03 12:19:57.625 215 12804.30 63.75 55110.65 88888.00 2009-08-03 12:19:57.750 215 12804.33 63.70 55110.60 88888.00 2009-08-03 12:19:57.875 215 12804.33 63.73 55110.60 88888.00 2009-08-03 12:19:58.000 215 12804.33 63.73 55110.60 88888.00 2009-08-03 12:19:58.125 215 12804.30 63.73 55110.65 88888.00 2009-08-03 12:19:58.250 215 12804.30 63.83 55110.68 88888.00 2009-08-03 12:19:58.375 215 12804.35 63.90 55110.70 88888.00 2009-08-03 12:19:58.500 215 12804.40 63.88 55110.65 88888.00 2009-08-03 12:19:58.625 215 12804.35 63.80 55110.60 88888.00 2009-08-03 12:19:58.750 215 12804.27 63.73 55110.60 88888.00 2009-08-03 12:19:58.875 215 12804.23 63.73 55110.62 88888.00 2009-08-03 12:19:59.000 215 12804.20 63.73 55110.62 88888.00 2009-08-03 12:19:59.125 215 12804.27 63.75 55110.65 88888.00 2009-08-03 12:19:59.250 215 12804.33 63.80 55110.68 88888.00 2009-08-03 12:19:59.375 215 12804.35 63.77 55110.62 88888.00 2009-08-03 12:19:59.500 215 12804.33 63.77 55110.62 88888.00 2009-08-03 12:19:59.625 215 12804.35 63.83 55110.62 88888.00 2009-08-03 12:19:59.750 215 12804.30 63.77 55110.62 88888.00 2009-08-03 12:19:59.875 215 12804.30 63.73 55110.60 88888.00 2009-08-03 12:20:00.000 215 12804.25 63.73 55110.62 88888.00 2009-08-03 12:20:00.125 215 12804.30 63.75 55110.62 88888.00 2009-08-03 12:20:00.250 215 12804.17 63.75 55110.60 88888.00 2009-08-03 12:20:00.375 215 12804.25 63.73 55110.60 88888.00 2009-08-03 12:20:00.500 215 12804.23 63.70 55110.60 88888.00 2009-08-03 12:20:00.625 215 12804.17 63.73 55110.62 88888.00 2009-08-03 12:20:00.750 215 12804.25 63.80 55110.62 88888.00 2009-08-03 12:20:00.875 215 12804.27 63.75 55110.60 88888.00 2009-08-03 12:20:01.000 215 12804.30 63.73 55110.60 88888.00 2009-08-03 12:20:01.125 215 12804.30 63.73 55110.60 88888.00 2009-08-03 12:20:01.250 215 12804.27 63.77 55110.60 88888.00 2009-08-03 12:20:01.375 215 12804.23 63.77 55110.62 88888.00 2009-08-03 12:20:01.500 215 12804.17 63.73 55110.60 88888.00 2009-08-03 12:20:01.625 215 12804.25 63.77 55110.60 88888.00 2009-08-03 12:20:01.750 215 12804.30 63.83 55110.62 88888.00 2009-08-03 12:20:01.875 215 12804.33 63.83 55110.62 88888.00 2009-08-03 12:20:02.000 215 12804.30 63.75 55110.55 88888.00 2009-08-03 12:20:02.125 215 12804.30 63.73 55110.55 88888.00 2009-08-03 12:20:02.250 215 12804.38 63.77 55110.62 88888.00 2009-08-03 12:20:02.375 215 12804.45 63.85 55110.62 88888.00 2009-08-03 12:20:02.500 215 12804.42 63.85 55110.62 88888.00 2009-08-03 12:20:02.625 215 12804.33 63.75 55110.57 88888.00 2009-08-03 12:20:02.750 215 12804.23 63.70 55110.60 88888.00 2009-08-03 12:20:02.875 215 12804.27 63.80 55110.60 88888.00 2009-08-03 12:20:03.000 215 12804.33 63.85 55110.62 88888.00 2009-08-03 12:20:03.125 215 12804.35 63.88 55110.62 88888.00 2009-08-03 12:20:03.250 215 12804.30 63.77 55110.60 88888.00 2009-08-03 12:20:03.375 215 12804.27 63.73 55110.57 88888.00 2009-08-03 12:20:03.500 215 12804.38 63.80 55110.60 88888.00 2009-08-03 12:20:03.625 215 12804.38 63.85 55110.62 88888.00 2009-08-03 12:20:03.750 215 12804.30 63.80 55110.60 88888.00 2009-08-03 12:20:03.875 215 12804.30 63.77 55110.62 88888.00 2009-08-03 12:20:04.000 215 12804.30 63.77 55110.60 88888.00 2009-08-03 12:20:04.125 215 12804.33 63.85 55110.60 88888.00 2009-08-03 12:20:04.250 215 12804.33 63.80 55110.60 88888.00 2009-08-03 12:20:04.375 215 12804.38 63.80 55110.60 88888.00 2009-08-03 12:20:04.500 215 12804.30 63.75 55110.57 88888.00 2009-08-03 12:20:04.625 215 12804.27 63.77 55110.57 88888.00 2009-08-03 12:20:04.750 215 12804.25 63.83 55110.60 88888.00 2009-08-03 12:20:04.875 215 12804.20 63.75 55110.57 88888.00 2009-08-03 12:20:05.000 215 12804.23 63.73 55110.60 88888.00 2009-08-03 12:20:05.125 215 12804.38 63.77 55110.65 88888.00 2009-08-03 12:20:05.250 215 12804.33 63.80 55110.60 88888.00 2009-08-03 12:20:05.375 215 12804.25 63.80 55110.57 88888.00 2009-08-03 12:20:05.500 215 12804.23 63.80 55110.60 88888.00 2009-08-03 12:20:05.625 215 12804.20 63.75 55110.60 88888.00 2009-08-03 12:20:05.750 215 12804.20 63.75 55110.60 88888.00 2009-08-03 12:20:05.875 215 12804.25 63.80 55110.62 88888.00 2009-08-03 12:20:06.000 215 12804.27 63.83 55110.62 88888.00 2009-08-03 12:20:06.125 215 12804.25 63.75 55110.62 88888.00 2009-08-03 12:20:06.250 215 12804.27 63.73 55110.65 88888.00 2009-08-03 12:20:06.375 215 12804.30 63.80 55110.65 88888.00 2009-08-03 12:20:06.500 215 12804.33 63.88 55110.65 88888.00 2009-08-03 12:20:06.625 215 12804.27 63.83 55110.62 88888.00 2009-08-03 12:20:06.750 215 12804.30 63.83 55110.60 88888.00 2009-08-03 12:20:06.875 215 12804.33 63.83 55110.60 88888.00 2009-08-03 12:20:07.000 215 12804.27 63.77 55110.62 88888.00 2009-08-03 12:20:07.125 215 12804.27 63.80 55110.65 88888.00 2009-08-03 12:20:07.250 215 12804.33 63.90 55110.65 88888.00 2009-08-03 12:20:07.375 215 12804.38 63.88 55110.60 88888.00 2009-08-03 12:20:07.500 215 12804.38 63.85 55110.60 88888.00 2009-08-03 12:20:07.625 215 12804.38 63.85 55110.62 88888.00 2009-08-03 12:20:07.750 215 12804.27 63.90 55110.60 88888.00 2009-08-03 12:20:07.875 215 12804.25 63.88 55110.62 88888.00 2009-08-03 12:20:08.000 215 12804.30 63.85 55110.62 88888.00 2009-08-03 12:20:08.125 215 12804.35 63.80 55110.62 88888.00 2009-08-03 12:20:08.250 215 12804.27 63.80 55110.57 88888.00 2009-08-03 12:20:08.375 215 12804.23 63.88 55110.60 88888.00 2009-08-03 12:20:08.500 215 12804.30 63.90 55110.62 88888.00 2009-08-03 12:20:08.625 215 12804.38 63.85 55110.62 88888.00 2009-08-03 12:20:08.750 215 12804.35 63.80 55110.57 88888.00 2009-08-03 12:20:08.875 215 12804.27 63.77 55110.57 88888.00 2009-08-03 12:20:09.000 215 12804.23 63.80 55110.57 88888.00 2009-08-03 12:20:09.125 215 12804.27 63.85 55110.60 88888.00 2009-08-03 12:20:09.250 215 12804.27 63.83 55110.65 88888.00 2009-08-03 12:20:09.375 215 12804.27 63.85 55110.68 88888.00 2009-08-03 12:20:09.500 215 12804.30 63.85 55110.65 88888.00 2009-08-03 12:20:09.625 215 12804.33 63.80 55110.60 88888.00 2009-08-03 12:20:09.750 215 12804.30 63.85 55110.60 88888.00 2009-08-03 12:20:09.875 215 12804.25 63.88 55110.60 88888.00 2009-08-03 12:20:10.000 215 12804.25 63.83 55110.57 88888.00 2009-08-03 12:20:10.125 215 12804.33 63.88 55110.62 88888.00 2009-08-03 12:20:10.250 215 12804.33 63.88 55110.62 88888.00 2009-08-03 12:20:10.375 215 12804.27 63.83 55110.60 88888.00 2009-08-03 12:20:10.500 215 12804.20 63.73 55110.55 88888.00 2009-08-03 12:20:10.625 215 12804.20 63.80 55110.57 88888.00 2009-08-03 12:20:10.750 215 12804.25 63.80 55110.57 88888.00 2009-08-03 12:20:10.875 215 12804.33 63.88 55110.57 88888.00 2009-08-03 12:20:11.000 215 12804.35 63.85 55110.57 88888.00 2009-08-03 12:20:11.125 215 12804.30 63.88 55110.60 88888.00 2009-08-03 12:20:11.250 215 12804.23 63.83 55110.60 88888.00 2009-08-03 12:20:11.375 215 12804.25 63.85 55110.57 88888.00 2009-08-03 12:20:11.500 215 12804.27 63.85 55110.60 88888.00 2009-08-03 12:20:11.625 215 12804.25 63.88 55110.57 88888.00 2009-08-03 12:20:11.750 215 12804.25 63.83 55110.57 88888.00 2009-08-03 12:20:11.875 215 12804.17 63.75 55110.55 88888.00 2009-08-03 12:20:12.000 215 12804.17 63.80 55110.57 88888.00 2009-08-03 12:20:12.125 215 12804.23 63.88 55110.60 88888.00 2009-08-03 12:20:12.250 215 12804.27 63.83 55110.60 88888.00 2009-08-03 12:20:12.375 215 12804.30 63.83 55110.62 88888.00 2009-08-03 12:20:12.500 215 12804.30 63.80 55110.60 88888.00 2009-08-03 12:20:12.625 215 12804.27 63.83 55110.60 88888.00 2009-08-03 12:20:12.750 215 12804.27 63.83 55110.57 88888.00 2009-08-03 12:20:12.875 215 12804.30 63.83 55110.57 88888.00 2009-08-03 12:20:13.000 215 12804.25 63.73 55110.55 88888.00 2009-08-03 12:20:13.125 215 12804.20 63.67 55110.53 88888.00 2009-08-03 12:20:13.250 215 12804.25 63.73 55110.55 88888.00 2009-08-03 12:20:13.375 215 12804.27 63.80 55110.60 88888.00 2009-08-03 12:20:13.500 215 12804.27 63.85 55110.60 88888.00 2009-08-03 12:20:13.625 215 12804.30 63.83 55110.57 88888.00 2009-08-03 12:20:13.750 215 12804.30 63.83 55110.57 88888.00 2009-08-03 12:20:13.875 215 12804.35 63.88 55110.60 88888.00 2009-08-03 12:20:14.000 215 12804.38 63.88 55110.57 88888.00 2009-08-03 12:20:14.125 215 12804.35 63.85 55110.57 88888.00 2009-08-03 12:20:14.250 215 12804.33 63.90 55110.60 88888.00 2009-08-03 12:20:14.375 215 12804.30 63.92 55110.57 88888.00 2009-08-03 12:20:14.500 215 12804.30 63.85 55110.55 88888.00 2009-08-03 12:20:14.625 215 12804.33 63.85 55110.60 88888.00 2009-08-03 12:20:14.750 215 12804.30 63.85 55110.57 88888.00 2009-08-03 12:20:14.875 215 12804.30 63.88 55110.57 88888.00 2009-08-03 12:20:15.000 215 12804.30 63.83 55110.55 88888.00 2009-08-03 12:20:15.125 215 12804.33 63.85 55110.57 88888.00 2009-08-03 12:20:15.250 215 12804.33 63.83 55110.60 88888.00 2009-08-03 12:20:15.375 215 12804.38 63.83 55110.60 88888.00 2009-08-03 12:20:15.500 215 12804.38 63.85 55110.57 88888.00 2009-08-03 12:20:15.625 215 12804.38 63.90 55110.55 88888.00 2009-08-03 12:20:15.750 215 12804.40 63.92 55110.57 88888.00 2009-08-03 12:20:15.875 215 12804.35 63.90 55110.57 88888.00 2009-08-03 12:20:16.000 215 12804.40 63.92 55110.60 88888.00 2009-08-03 12:20:16.125 215 12804.40 63.92 55110.60 88888.00 2009-08-03 12:20:16.250 215 12804.38 63.85 55110.57 88888.00 2009-08-03 12:20:16.375 215 12804.30 63.88 55110.57 88888.00 2009-08-03 12:20:16.500 215 12804.33 63.90 55110.57 88888.00 2009-08-03 12:20:16.625 215 12804.38 63.83 55110.57 88888.00 2009-08-03 12:20:16.750 215 12804.30 63.80 55110.55 88888.00 2009-08-03 12:20:16.875 215 12804.25 63.73 55110.50 88888.00 2009-08-03 12:20:17.000 215 12804.27 63.77 55110.53 88888.00 2009-08-03 12:20:17.125 215 12804.27 63.85 55110.57 88888.00 2009-08-03 12:20:17.250 215 12804.30 63.95 55110.60 88888.00 2009-08-03 12:20:17.375 215 12804.35 63.95 55110.62 88888.00 2009-08-03 12:20:17.500 215 12804.40 63.92 55110.62 88888.00 2009-08-03 12:20:17.625 215 12804.40 63.83 55110.60 88888.00 2009-08-03 12:20:17.750 215 12804.40 63.83 55110.60 88888.00 2009-08-03 12:20:17.875 215 12804.40 63.85 55110.57 88888.00 2009-08-03 12:20:18.000 215 12804.38 63.83 55110.53 88888.00 2009-08-03 12:20:18.125 215 12804.35 63.85 55110.57 88888.00 2009-08-03 12:20:18.250 215 12804.35 63.80 55110.60 88888.00 2009-08-03 12:20:18.375 215 12804.40 63.88 55110.60 88888.00 2009-08-03 12:20:18.500 215 12804.40 63.92 55110.57 88888.00 2009-08-03 12:20:18.625 215 12804.35 63.90 55110.60 88888.00 2009-08-03 12:20:18.750 215 12804.30 63.85 55110.60 88888.00 2009-08-03 12:20:18.875 215 12804.25 63.83 55110.60 88888.00 2009-08-03 12:20:19.000 215 12804.23 63.85 55110.60 88888.00 2009-08-03 12:20:19.125 215 12804.20 63.80 55110.57 88888.00 2009-08-03 12:20:19.250 215 12804.12 63.75 55110.55 88888.00 2009-08-03 12:20:19.375 215 12804.23 63.80 55110.55 88888.00 2009-08-03 12:20:19.500 215 12804.25 63.88 55110.57 88888.00 2009-08-03 12:20:19.625 215 12804.25 63.83 55110.57 88888.00 2009-08-03 12:20:19.750 215 12804.25 63.90 55110.62 88888.00 2009-08-03 12:20:19.875 215 12804.27 63.92 55110.62 88888.00 2009-08-03 12:20:20.000 215 12804.25 63.90 55110.62 88888.00 2009-08-03 12:20:20.125 215 12804.23 63.92 55110.57 88888.00 2009-08-03 12:20:20.250 215 12804.12 63.83 55110.57 88888.00 2009-08-03 12:20:20.375 215 12804.17 63.80 55110.57 88888.00 2009-08-03 12:20:20.500 215 12804.23 63.88 55110.60 88888.00 2009-08-03 12:20:20.625 215 12804.17 63.88 55110.60 88888.00 2009-08-03 12:20:20.750 215 12804.15 63.90 55110.57 88888.00 2009-08-03 12:20:20.875 215 12804.15 63.90 55110.60 88888.00 2009-08-03 12:20:21.000 215 12804.17 63.90 55110.57 88888.00 2009-08-03 12:20:21.125 215 12804.23 63.95 55110.57 88888.00 2009-08-03 12:20:21.250 215 12804.25 63.88 55110.57 88888.00 2009-08-03 12:20:21.375 215 12804.23 63.80 55110.55 88888.00 2009-08-03 12:20:21.500 215 12804.27 63.83 55110.57 88888.00 2009-08-03 12:20:21.625 215 12804.25 63.83 55110.57 88888.00 2009-08-03 12:20:21.750 215 12804.17 63.83 55110.55 88888.00 2009-08-03 12:20:21.875 215 12804.12 63.83 55110.55 88888.00 2009-08-03 12:20:22.000 215 12804.15 63.80 55110.55 88888.00 2009-08-03 12:20:22.125 215 12804.23 63.80 55110.55 88888.00 2009-08-03 12:20:22.250 215 12804.23 63.85 55110.57 88888.00 2009-08-03 12:20:22.375 215 12804.23 63.85 55110.55 88888.00 2009-08-03 12:20:22.500 215 12804.27 63.88 55110.55 88888.00 2009-08-03 12:20:22.625 215 12804.30 63.85 55110.55 88888.00 2009-08-03 12:20:22.750 215 12804.27 63.75 55110.57 88888.00 2009-08-03 12:20:22.875 215 12804.38 63.80 55110.55 88888.00 2009-08-03 12:20:23.000 215 12804.38 63.88 55110.57 88888.00 2009-08-03 12:20:23.125 215 12804.40 63.88 55110.57 88888.00 2009-08-03 12:20:23.250 215 12804.38 63.80 55110.57 88888.00 2009-08-03 12:20:23.375 215 12804.33 63.75 55110.55 88888.00 2009-08-03 12:20:23.500 215 12804.30 63.85 55110.57 88888.00 2009-08-03 12:20:23.625 215 12804.33 63.90 55110.60 88888.00 2009-08-03 12:20:23.750 215 12804.33 63.90 55110.60 88888.00 2009-08-03 12:20:23.875 215 12804.23 63.83 55110.55 88888.00 2009-08-03 12:20:24.000 215 12804.12 63.77 55110.53 88888.00 2009-08-03 12:20:24.125 215 12804.17 63.73 55110.53 88888.00 2009-08-03 12:20:24.250 215 12804.15 63.77 55110.53 88888.00 2009-08-03 12:20:24.375 215 12804.20 63.88 55110.57 88888.00 2009-08-03 12:20:24.500 215 12804.27 63.95 55110.57 88888.00 2009-08-03 12:20:24.625 215 12804.25 63.92 55110.57 88888.00 2009-08-03 12:20:24.750 215 12804.17 63.83 55110.57 88888.00 2009-08-03 12:20:24.875 215 12804.25 63.85 55110.57 88888.00 2009-08-03 12:20:25.000 215 12804.30 63.92 55110.60 88888.00 2009-08-03 12:20:25.125 215 12804.23 63.95 55110.60 88888.00 2009-08-03 12:20:25.250 215 12804.17 63.85 55110.60 88888.00 2009-08-03 12:20:25.375 215 12804.20 63.85 55110.60 88888.00 2009-08-03 12:20:25.500 215 12804.15 63.85 55110.60 88888.00 2009-08-03 12:20:25.625 215 12804.15 63.92 55110.60 88888.00 2009-08-03 12:20:25.750 215 12804.23 64.00 55110.62 88888.00 2009-08-03 12:20:25.875 215 12804.23 63.92 55110.60 88888.00 2009-08-03 12:20:26.000 215 12804.23 63.90 55110.60 88888.00 2009-08-03 12:20:26.125 215 12804.25 63.92 55110.62 88888.00 2009-08-03 12:20:26.250 215 12804.23 63.90 55110.62 88888.00 2009-08-03 12:20:26.375 215 12804.20 63.95 55110.60 88888.00 2009-08-03 12:20:26.500 215 12804.20 63.90 55110.60 88888.00 2009-08-03 12:20:26.625 215 12804.17 63.88 55110.57 88888.00 2009-08-03 12:20:26.750 215 12804.20 63.88 55110.57 88888.00 2009-08-03 12:20:26.875 215 12804.23 63.92 55110.60 88888.00 2009-08-03 12:20:27.000 215 12804.20 63.95 55110.60 88888.00 2009-08-03 12:20:27.125 215 12804.20 63.92 55110.65 88888.00 2009-08-03 12:20:27.250 215 12804.15 63.88 55110.62 88888.00 2009-08-03 12:20:27.375 215 12804.20 63.88 55110.60 88888.00 2009-08-03 12:20:27.500 215 12804.23 63.95 55110.65 88888.00 2009-08-03 12:20:27.625 215 12804.23 63.95 55110.65 88888.00 2009-08-03 12:20:27.750 215 12804.20 63.95 55110.62 88888.00 2009-08-03 12:20:27.875 215 12804.25 63.95 55110.60 88888.00 2009-08-03 12:20:28.000 215 12804.25 63.88 55110.60 88888.00 2009-08-03 12:20:28.125 215 12804.20 63.88 55110.60 88888.00 2009-08-03 12:20:28.250 215 12804.15 63.92 55110.60 88888.00 2009-08-03 12:20:28.375 215 12804.10 63.85 55110.57 88888.00 2009-08-03 12:20:28.500 215 12804.10 63.85 55110.57 88888.00 2009-08-03 12:20:28.625 215 12804.15 63.92 55110.60 88888.00 2009-08-03 12:20:28.750 215 12804.17 63.92 55110.60 88888.00 2009-08-03 12:20:28.875 215 12804.20 63.98 55110.62 88888.00 2009-08-03 12:20:29.000 215 12804.17 63.98 55110.62 88888.00 2009-08-03 12:20:29.125 215 12804.15 63.95 55110.62 88888.00 2009-08-03 12:20:29.250 215 12804.08 63.90 55110.57 88888.00 2009-08-03 12:20:29.375 215 12804.15 63.92 55110.60 88888.00 2009-08-03 12:20:29.500 215 12804.20 63.98 55110.62 88888.00 2009-08-03 12:20:29.625 215 12804.20 63.98 55110.60 88888.00 2009-08-03 12:20:29.750 215 12804.20 63.95 55110.60 88888.00 2009-08-03 12:20:29.875 215 12804.17 63.90 55110.60 88888.00 2009-08-03 12:20:30.000 215 12804.12 63.83 55110.55 88888.00 2009-08-03 12:20:30.125 215 12804.12 63.88 55110.57 88888.00 2009-08-03 12:20:30.250 215 12804.17 63.88 55110.57 88888.00 2009-08-03 12:20:30.375 215 12804.17 63.88 55110.55 88888.00 2009-08-03 12:20:30.500 215 12804.15 63.95 55110.60 88888.00 2009-08-03 12:20:30.625 215 12804.17 64.03 55110.62 88888.00 2009-08-03 12:20:30.750 215 12804.25 64.03 55110.62 88888.00 2009-08-03 12:20:30.875 215 12804.23 64.00 55110.57 88888.00 2009-08-03 12:20:31.000 215 12804.17 63.95 55110.57 88888.00 2009-08-03 12:20:31.125 215 12804.23 63.92 55110.60 88888.00 2009-08-03 12:20:31.250 215 12804.27 63.92 55110.60 88888.00 2009-08-03 12:20:31.375 215 12804.27 63.95 55110.57 88888.00 2009-08-03 12:20:31.500 215 12804.27 64.00 55110.57 88888.00 2009-08-03 12:20:31.625 215 12804.23 63.98 55110.57 88888.00 2009-08-03 12:20:31.750 215 12804.20 63.92 55110.57 88888.00 2009-08-03 12:20:31.875 215 12804.17 63.92 55110.60 88888.00 2009-08-03 12:20:32.000 215 12804.12 63.95 55110.60 88888.00 2009-08-03 12:20:32.125 215 12804.17 64.00 55110.62 88888.00 2009-08-03 12:20:32.250 215 12804.15 64.03 55110.62 88888.00 2009-08-03 12:20:32.375 215 12804.12 63.92 55110.60 88888.00 2009-08-03 12:20:32.500 215 12804.12 63.90 55110.57 88888.00 2009-08-03 12:20:32.625 215 12804.17 63.88 55110.55 88888.00 2009-08-03 12:20:32.750 215 12804.17 63.88 55110.57 88888.00 2009-08-03 12:20:32.875 215 12804.15 63.88 55110.55 88888.00 2009-08-03 12:20:33.000 215 12804.15 63.90 55110.57 88888.00 2009-08-03 12:20:33.125 215 12804.20 63.92 55110.60 88888.00 2009-08-03 12:20:33.250 215 12804.15 63.90 55110.57 88888.00 2009-08-03 12:20:33.375 215 12804.12 63.88 55110.55 88888.00 2009-08-03 12:20:33.500 215 12804.17 63.85 55110.60 88888.00 2009-08-03 12:20:33.625 215 12804.23 63.90 55110.60 88888.00 2009-08-03 12:20:33.750 215 12804.33 64.00 55110.62 88888.00 2009-08-03 12:20:33.875 215 12804.20 63.90 55110.60 88888.00 2009-08-03 12:20:34.000 215 12804.12 63.88 55110.53 88888.00 2009-08-03 12:20:34.125 215 12804.10 63.98 55110.57 88888.00 2009-08-03 12:20:34.250 215 12804.10 63.95 55110.60 88888.00 2009-08-03 12:20:34.375 215 12804.12 63.90 55110.60 88888.00 2009-08-03 12:20:34.500 215 12804.12 63.90 55110.57 88888.00 2009-08-03 12:20:34.625 215 12804.15 63.92 55110.62 88888.00 2009-08-03 12:20:34.750 215 12804.20 63.98 55110.65 88888.00 2009-08-03 12:20:34.875 215 12804.15 63.95 55110.60 88888.00 2009-08-03 12:20:35.000 215 12804.08 63.80 55110.55 88888.00 2009-08-03 12:20:35.125 215 12804.05 63.77 55110.57 88888.00 2009-08-03 12:20:35.250 215 12804.10 63.88 55110.60 88888.00 2009-08-03 12:20:35.375 215 12804.10 63.88 55110.60 88888.00 2009-08-03 12:20:35.500 215 12804.02 63.80 55110.55 88888.00 2009-08-03 12:20:35.625 215 12804.05 63.83 55110.60 88888.00 2009-08-03 12:20:35.750 215 12804.15 63.88 55110.60 88888.00 2009-08-03 12:20:35.875 215 12804.17 63.92 55110.60 88888.00 2009-08-03 12:20:36.000 215 12804.10 63.90 55110.55 88888.00 2009-08-03 12:20:36.125 215 12804.10 63.95 55110.62 88888.00 2009-08-03 12:20:36.250 215 12804.10 63.98 55110.62 88888.00 2009-08-03 12:20:36.375 215 12804.10 63.98 55110.62 88888.00 2009-08-03 12:20:36.500 215 12804.08 63.92 55110.62 88888.00 2009-08-03 12:20:36.625 215 12804.12 63.98 55110.62 88888.00 2009-08-03 12:20:36.750 215 12804.12 63.92 55110.62 88888.00 2009-08-03 12:20:36.875 215 12804.10 63.90 55110.60 88888.00 2009-08-03 12:20:37.000 215 12804.05 63.80 55110.57 88888.00 2009-08-03 12:20:37.125 215 12804.02 63.88 55110.57 88888.00 2009-08-03 12:20:37.250 215 12804.08 63.92 55110.60 88888.00 2009-08-03 12:20:37.375 215 12804.17 63.98 55110.60 88888.00 2009-08-03 12:20:37.500 215 12804.20 63.92 55110.60 88888.00 2009-08-03 12:20:37.625 215 12804.20 63.92 55110.60 88888.00 2009-08-03 12:20:37.750 215 12804.17 63.95 55110.60 88888.00 2009-08-03 12:20:37.875 215 12804.12 63.90 55110.60 88888.00 2009-08-03 12:20:38.000 215 12804.10 63.88 55110.60 88888.00 2009-08-03 12:20:38.125 215 12804.17 63.98 55110.62 88888.00 2009-08-03 12:20:38.250 215 12804.17 63.98 55110.60 88888.00 2009-08-03 12:20:38.375 215 12804.10 63.95 55110.60 88888.00 2009-08-03 12:20:38.500 215 12804.08 63.92 55110.60 88888.00 2009-08-03 12:20:38.625 215 12804.12 63.92 55110.62 88888.00 2009-08-03 12:20:38.750 215 12804.12 63.95 55110.62 88888.00 2009-08-03 12:20:38.875 215 12804.23 64.00 55110.65 88888.00 2009-08-03 12:20:39.000 215 12804.23 64.03 55110.65 88888.00 2009-08-03 12:20:39.125 215 12804.17 64.00 55110.62 88888.00 2009-08-03 12:20:39.250 215 12804.12 63.95 55110.62 88888.00 2009-08-03 12:20:39.375 215 12804.17 63.95 55110.60 88888.00 2009-08-03 12:20:39.500 215 12804.15 63.98 55110.62 88888.00 2009-08-03 12:20:39.625 215 12804.08 63.95 55110.60 88888.00 2009-08-03 12:20:39.750 215 12804.10 63.95 55110.60 88888.00 2009-08-03 12:20:39.875 215 12804.10 63.92 55110.57 88888.00 2009-08-03 12:20:40.000 215 12804.02 63.90 55110.57 88888.00 2009-08-03 12:20:40.125 215 12804.02 63.92 55110.57 88888.00 2009-08-03 12:20:40.250 215 12804.05 63.98 55110.60 88888.00 2009-08-03 12:20:40.375 215 12804.05 63.95 55110.60 88888.00 2009-08-03 12:20:40.500 215 12804.08 63.95 55110.57 88888.00 2009-08-03 12:20:40.625 215 12804.10 63.95 55110.60 88888.00 2009-08-03 12:20:40.750 215 12804.12 63.95 55110.62 88888.00 2009-08-03 12:20:40.875 215 12804.10 63.95 55110.60 88888.00 2009-08-03 12:20:41.000 215 12804.08 63.95 55110.60 88888.00 2009-08-03 12:20:41.125 215 12804.08 63.95 55110.60 88888.00 2009-08-03 12:20:41.250 215 12804.05 63.88 55110.60 88888.00 2009-08-03 12:20:41.375 215 12804.10 63.85 55110.57 88888.00 2009-08-03 12:20:41.500 215 12804.05 63.85 55110.55 88888.00 2009-08-03 12:20:41.625 215 12804.08 63.90 55110.60 88888.00 2009-08-03 12:20:41.750 215 12804.10 63.92 55110.60 88888.00 2009-08-03 12:20:41.875 215 12804.12 63.92 55110.60 88888.00 2009-08-03 12:20:42.000 215 12804.12 63.92 55110.57 88888.00 2009-08-03 12:20:42.125 215 12804.12 63.90 55110.60 88888.00 2009-08-03 12:20:42.250 215 12804.15 63.90 55110.65 88888.00 2009-08-03 12:20:42.375 215 12804.15 63.90 55110.62 88888.00 2009-08-03 12:20:42.500 215 12804.05 63.88 55110.57 88888.00 2009-08-03 12:20:42.625 215 12804.02 63.85 55110.55 88888.00 2009-08-03 12:20:42.750 215 12804.02 63.85 55110.57 88888.00 2009-08-03 12:20:42.875 215 12804.02 63.95 55110.60 88888.00 2009-08-03 12:20:43.000 215 12804.02 63.95 55110.60 88888.00 2009-08-03 12:20:43.125 215 12804.02 63.90 55110.60 88888.00 2009-08-03 12:20:43.250 215 12804.02 63.90 55110.62 88888.00 2009-08-03 12:20:43.375 215 12804.15 64.00 55110.65 88888.00 2009-08-03 12:20:43.500 215 12804.20 63.98 55110.57 88888.00 2009-08-03 12:20:43.625 215 12804.10 63.92 55110.57 88888.00 2009-08-03 12:20:43.750 215 12804.12 63.95 55110.60 88888.00 2009-08-03 12:20:43.875 215 12804.15 63.95 55110.60 88888.00 2009-08-03 12:20:44.000 215 12804.23 63.95 55110.60 88888.00 2009-08-03 12:20:44.125 215 12804.15 63.92 55110.60 88888.00 2009-08-03 12:20:44.250 215 12804.10 63.90 55110.62 88888.00 2009-08-03 12:20:44.375 215 12804.17 63.92 55110.60 88888.00 2009-08-03 12:20:44.500 215 12804.25 63.90 55110.57 88888.00 2009-08-03 12:20:44.625 215 12804.15 63.80 55110.53 88888.00 2009-08-03 12:20:44.750 215 12804.05 63.80 55110.55 88888.00 2009-08-03 12:20:44.875 215 12804.12 63.92 55110.60 88888.00 2009-08-03 12:20:45.000 215 12804.20 63.95 55110.62 88888.00 2009-08-03 12:20:45.125 215 12804.15 63.92 55110.62 88888.00 2009-08-03 12:20:45.250 215 12804.02 63.85 55110.60 88888.00 2009-08-03 12:20:45.375 215 12803.98 63.83 55110.60 88888.00 2009-08-03 12:20:45.500 215 12804.02 63.77 55110.57 88888.00 2009-08-03 12:20:45.625 215 12804.05 63.77 55110.55 88888.00 2009-08-03 12:20:45.750 215 12804.05 63.83 55110.57 88888.00 2009-08-03 12:20:45.875 215 12804.08 63.83 55110.60 88888.00 2009-08-03 12:20:46.000 215 12804.08 63.90 55110.62 88888.00 2009-08-03 12:20:46.125 215 12804.10 63.88 55110.60 88888.00 2009-08-03 12:20:46.250 215 12804.12 63.85 55110.57 88888.00 2009-08-03 12:20:46.375 215 12804.10 63.80 55110.57 88888.00 2009-08-03 12:20:46.500 215 12804.02 63.83 55110.60 88888.00 2009-08-03 12:20:46.625 215 12804.12 63.88 55110.62 88888.00 2009-08-03 12:20:46.750 215 12804.20 63.88 55110.60 88888.00 2009-08-03 12:20:46.875 215 12804.25 63.88 55110.60 88888.00 2009-08-03 12:20:47.000 215 12804.25 63.88 55110.60 88888.00 2009-08-03 12:20:47.125 215 12804.20 63.83 55110.60 88888.00 2009-08-03 12:20:47.250 215 12804.17 63.85 55110.60 88888.00 2009-08-03 12:20:47.375 215 12804.27 63.90 55110.60 88888.00 2009-08-03 12:20:47.500 215 12804.23 63.85 55110.62 88888.00 2009-08-03 12:20:47.625 215 12804.17 63.85 55110.62 88888.00 2009-08-03 12:20:47.750 215 12804.17 63.90 55110.62 88888.00 2009-08-03 12:20:47.875 215 12804.20 63.85 55110.62 88888.00 2009-08-03 12:20:48.000 215 12804.23 63.83 55110.60 88888.00 2009-08-03 12:20:48.125 215 12804.25 63.85 55110.65 88888.00 2009-08-03 12:20:48.250 215 12804.20 63.83 55110.60 88888.00 2009-08-03 12:20:48.375 215 12804.17 63.83 55110.65 88888.00 2009-08-03 12:20:48.500 215 12804.15 63.88 55110.62 88888.00 2009-08-03 12:20:48.625 215 12804.17 63.88 55110.62 88888.00 2009-08-03 12:20:48.750 215 12804.27 63.88 55110.60 88888.00 2009-08-03 12:20:48.875 215 12804.30 63.88 55110.60 88888.00 2009-08-03 12:20:49.000 215 12804.30 63.92 55110.62 88888.00 2009-08-03 12:20:49.125 215 12804.23 63.92 55110.60 88888.00 2009-08-03 12:20:49.250 215 12804.15 63.88 55110.57 88888.00 2009-08-03 12:20:49.375 215 12804.12 63.83 55110.60 88888.00 2009-08-03 12:20:49.500 215 12804.15 63.83 55110.57 88888.00 2009-08-03 12:20:49.625 215 12804.23 63.88 55110.57 88888.00 2009-08-03 12:20:49.750 215 12804.25 63.92 55110.57 88888.00 2009-08-03 12:20:49.875 215 12804.27 63.88 55110.57 88888.00 2009-08-03 12:20:50.000 215 12804.25 63.85 55110.57 88888.00 2009-08-03 12:20:50.125 215 12804.23 63.88 55110.60 88888.00 2009-08-03 12:20:50.250 215 12804.23 63.88 55110.62 88888.00 2009-08-03 12:20:50.375 215 12804.20 63.77 55110.57 88888.00 2009-08-03 12:20:50.500 215 12804.17 63.73 55110.55 88888.00 2009-08-03 12:20:50.625 215 12804.25 63.88 55110.60 88888.00 2009-08-03 12:20:50.750 215 12804.23 63.92 55110.62 88888.00 2009-08-03 12:20:50.875 215 12804.25 63.95 55110.62 88888.00 2009-08-03 12:20:51.000 215 12804.20 63.88 55110.62 88888.00 2009-08-03 12:20:51.125 215 12804.23 64.00 55110.78 88888.00 2009-08-03 12:20:51.250 215 12804.05 63.85 55110.68 88888.00 2009-08-03 12:20:51.375 215 12804.05 63.77 55110.55 88888.00 2009-08-03 12:20:51.500 215 12804.12 63.77 55110.53 88888.00 2009-08-03 12:20:51.625 215 12804.20 63.75 55110.55 88888.00 2009-08-03 12:20:51.750 215 12804.20 63.80 55110.60 88888.00 2009-08-03 12:20:51.875 215 12804.23 63.83 55110.60 88888.00 2009-08-03 12:20:52.000 215 12804.12 63.83 55110.60 88888.00 2009-08-03 12:20:52.125 215 12804.15 63.80 55110.62 88888.00 2009-08-03 12:20:52.250 215 12804.15 63.83 55110.65 88888.00 2009-08-03 12:20:52.375 215 12804.23 63.85 55110.65 88888.00 2009-08-03 12:20:52.500 215 12804.23 63.88 55110.62 88888.00 2009-08-03 12:20:52.625 215 12804.23 63.88 55110.62 88888.00 2009-08-03 12:20:52.750 215 12804.25 63.88 55110.62 88888.00 2009-08-03 12:20:52.875 215 12804.27 63.90 55110.68 88888.00 2009-08-03 12:20:53.000 215 12804.20 63.90 55110.62 88888.00 2009-08-03 12:20:53.125 215 12804.20 63.88 55110.62 88888.00 2009-08-03 12:20:53.250 215 12804.20 63.85 55110.60 88888.00 2009-08-03 12:20:53.375 215 12804.17 63.88 55110.60 88888.00 2009-08-03 12:20:53.500 215 12804.23 63.90 55110.60 88888.00 2009-08-03 12:20:53.625 215 12804.30 63.90 55110.60 88888.00 2009-08-03 12:20:53.750 215 12804.30 63.88 55110.60 88888.00 2009-08-03 12:20:53.875 215 12804.25 63.80 55110.57 88888.00 2009-08-03 12:20:54.000 215 12804.25 63.83 55110.60 88888.00 2009-08-03 12:20:54.125 215 12804.27 63.88 55110.62 88888.00 2009-08-03 12:20:54.250 215 12804.30 63.88 55110.65 88888.00 2009-08-03 12:20:54.375 215 12804.35 63.83 55110.62 88888.00 2009-08-03 12:20:54.500 215 12804.25 63.75 55110.57 88888.00 2009-08-03 12:20:54.625 215 12804.23 63.75 55110.57 88888.00 2009-08-03 12:20:54.750 215 12804.27 63.83 55110.60 88888.00 2009-08-03 12:20:54.875 215 12804.25 63.83 55110.60 88888.00 2009-08-03 12:20:55.000 215 12804.33 63.88 55110.60 88888.00 2009-08-03 12:20:55.125 215 12804.35 63.90 55110.57 88888.00 2009-08-03 12:20:55.250 215 12804.35 63.85 55110.60 88888.00 2009-08-03 12:20:55.375 215 12804.38 63.83 55110.57 88888.00 2009-08-03 12:20:55.500 215 12804.30 63.77 55110.55 88888.00 2009-08-03 12:20:55.625 215 12804.27 63.83 55110.57 88888.00 2009-08-03 12:20:55.750 215 12804.27 63.83 55110.57 88888.00 2009-08-03 12:20:55.875 215 12804.27 63.85 55110.57 88888.00 2009-08-03 12:20:56.000 215 12804.30 63.83 55110.60 88888.00 2009-08-03 12:20:56.125 215 12804.30 63.83 55110.57 88888.00 2009-08-03 12:20:56.250 215 12804.30 63.80 55110.57 88888.00 2009-08-03 12:20:56.375 215 12804.33 63.80 55110.55 88888.00 2009-08-03 12:20:56.500 215 12804.40 63.85 55110.55 88888.00 2009-08-03 12:20:56.625 215 12804.40 63.85 55110.57 88888.00 2009-08-03 12:20:56.750 215 12804.33 63.80 55110.53 88888.00 2009-08-03 12:20:56.875 215 12804.33 63.83 55110.53 88888.00 2009-08-03 12:20:57.000 215 12804.30 63.80 55110.55 88888.00 2009-08-03 12:20:57.125 215 12804.35 63.88 55110.55 88888.00 2009-08-03 12:20:57.250 215 12804.40 63.90 55110.57 88888.00 2009-08-03 12:20:57.375 215 12804.42 63.90 55110.55 88888.00 2009-08-03 12:20:57.500 215 12804.38 63.83 55110.53 88888.00 2009-08-03 12:20:57.625 215 12804.40 63.77 55110.53 88888.00 2009-08-03 12:20:57.750 215 12804.45 63.75 55110.53 88888.00 2009-08-03 12:20:57.875 215 12804.45 63.80 55110.55 88888.00 2009-08-03 12:20:58.000 215 12804.48 63.77 55110.53 88888.00 2009-08-03 12:20:58.125 215 12804.42 63.83 55110.55 88888.00 2009-08-03 12:20:58.250 215 12804.42 63.85 55110.55 88888.00 2009-08-03 12:20:58.375 215 12804.45 63.90 55110.53 88888.00 2009-08-03 12:20:58.500 215 12804.45 63.90 55110.55 88888.00 2009-08-03 12:20:58.625 215 12804.48 63.85 55110.55 88888.00 2009-08-03 12:20:58.750 215 12804.40 63.83 55110.55 88888.00 2009-08-03 12:20:58.875 215 12804.33 63.80 55110.55 88888.00 2009-08-03 12:20:59.000 215 12804.38 63.85 55110.53 88888.00 2009-08-03 12:20:59.125 215 12804.35 63.85 55110.50 88888.00 2009-08-03 12:20:59.250 215 12804.30 63.83 55110.53 88888.00 2009-08-03 12:20:59.375 215 12804.30 63.80 55110.55 88888.00 2009-08-03 12:20:59.500 215 12804.30 63.85 55110.57 88888.00 2009-08-03 12:20:59.625 215 12804.27 63.77 55110.53 88888.00 2009-08-03 12:20:59.750 215 12804.30 63.77 55110.53 88888.00 2009-08-03 12:20:59.875 215 12804.33 63.85 55110.55 88888.00 2009-08-03 12:21:00.000 215 12804.25 63.88 55110.55 88888.00 2009-08-03 12:21:00.125 215 12804.17 63.83 55110.55 88888.00 2009-08-03 12:21:00.250 215 12804.17 63.83 55110.55 88888.00 2009-08-03 12:21:00.375 215 12804.25 63.88 55110.53 88888.00 2009-08-03 12:21:00.500 215 12804.27 63.80 55110.53 88888.00 2009-08-03 12:21:00.625 215 12804.25 63.83 55110.53 88888.00 2009-08-03 12:21:00.750 215 12804.20 63.83 55110.55 88888.00 2009-08-03 12:21:00.875 215 12804.23 63.83 55110.55 88888.00 2009-08-03 12:21:01.000 215 12804.25 63.88 55110.55 88888.00 2009-08-03 12:21:01.125 215 12804.33 63.90 55110.55 88888.00 2009-08-03 12:21:01.250 215 12804.38 63.88 55110.55 88888.00 2009-08-03 12:21:01.375 215 12804.38 63.88 55110.53 88888.00 2009-08-03 12:21:01.500 215 12804.33 63.85 55110.53 88888.00 2009-08-03 12:21:01.625 215 12804.33 63.90 55110.53 88888.00 2009-08-03 12:21:01.750 215 12804.33 63.90 55110.53 88888.00 2009-08-03 12:21:01.875 215 12804.38 63.85 55110.50 88888.00 2009-08-03 12:21:02.000 215 12804.27 63.83 55110.50 88888.00 2009-08-03 12:21:02.125 215 12804.27 63.83 55110.53 88888.00 2009-08-03 12:21:02.250 215 12804.38 63.77 55110.50 88888.00 2009-08-03 12:21:02.375 215 12804.45 63.83 55110.55 88888.00 2009-08-03 12:21:02.500 215 12804.40 63.88 55110.55 88888.00 2009-08-03 12:21:02.625 215 12804.35 63.92 55110.53 88888.00 2009-08-03 12:21:02.750 215 12804.30 63.92 55110.53 88888.00 2009-08-03 12:21:02.875 215 12804.33 63.88 55110.50 88888.00 2009-08-03 12:21:03.000 215 12804.30 63.88 55110.50 88888.00 2009-08-03 12:21:03.125 215 12804.27 63.90 55110.50 88888.00 2009-08-03 12:21:03.250 215 12804.33 63.88 55110.53 88888.00 2009-08-03 12:21:03.375 215 12804.42 63.92 55110.53 88888.00 2009-08-03 12:21:03.500 215 12804.38 63.92 55110.53 88888.00 2009-08-03 12:21:03.625 215 12804.27 63.85 55110.50 88888.00 2009-08-03 12:21:03.750 215 12804.27 63.83 55110.53 88888.00 2009-08-03 12:21:03.875 215 12804.20 63.77 55110.50 88888.00 2009-08-03 12:21:04.000 215 12804.23 63.83 55110.50 88888.00 2009-08-03 12:21:04.125 215 12804.35 63.88 55110.55 88888.00 2009-08-03 12:21:04.250 215 12804.33 63.85 55110.53 88888.00 2009-08-03 12:21:04.375 215 12804.33 63.88 55110.53 88888.00 2009-08-03 12:21:04.500 215 12804.33 63.90 55110.53 88888.00 2009-08-03 12:21:04.625 215 12804.35 63.92 55110.53 88888.00 2009-08-03 12:21:04.750 215 12804.35 63.92 55110.53 88888.00 2009-08-03 12:21:04.875 215 12804.35 63.90 55110.50 88888.00 2009-08-03 12:21:05.000 215 12804.38 63.83 55110.50 88888.00 2009-08-03 12:21:05.125 215 12804.38 63.85 55110.53 88888.00 2009-08-03 12:21:05.250 215 12804.35 63.85 55110.53 88888.00 2009-08-03 12:21:05.375 215 12804.40 63.85 55110.53 88888.00 2009-08-03 12:21:05.500 215 12804.38 63.88 55110.53 88888.00 2009-08-03 12:21:05.625 215 12804.33 63.88 55110.55 88888.00 2009-08-03 12:21:05.750 215 12804.33 63.88 55110.53 88888.00 2009-08-03 12:21:05.875 215 12804.38 63.80 55110.50 88888.00 2009-08-03 12:21:06.000 215 12804.40 63.88 55110.53 88888.00 2009-08-03 12:21:06.125 215 12804.38 63.95 55110.53 88888.00 2009-08-03 12:21:06.250 215 12804.33 63.95 55110.60 88888.00 2009-08-03 12:21:06.375 215 12804.38 63.98 55110.57 88888.00 2009-08-03 12:21:06.500 215 12804.33 63.90 55110.55 88888.00 2009-08-03 12:21:06.625 215 12804.33 63.88 55110.55 88888.00 2009-08-03 12:21:06.750 215 12804.33 63.90 55110.53 88888.00 2009-08-03 12:21:06.875 215 12804.33 63.88 55110.53 88888.00 2009-08-03 12:21:07.000 215 12804.38 63.90 55110.55 88888.00 2009-08-03 12:21:07.125 215 12804.35 63.85 55110.53 88888.00 2009-08-03 12:21:07.250 215 12804.35 63.85 55110.50 88888.00 2009-08-03 12:21:07.375 215 12804.38 63.88 55110.50 88888.00 2009-08-03 12:21:07.500 215 12804.33 63.80 55110.50 88888.00 2009-08-03 12:21:07.625 215 12804.38 63.92 55110.53 88888.00 2009-08-03 12:21:07.750 215 12804.42 63.95 55110.53 88888.00 2009-08-03 12:21:07.875 215 12804.38 63.88 55110.53 88888.00 2009-08-03 12:21:08.000 215 12804.35 63.85 55110.53 88888.00 2009-08-03 12:21:08.125 215 12804.40 63.90 55110.53 88888.00 2009-08-03 12:21:08.250 215 12804.38 63.83 55110.53 88888.00 2009-08-03 12:21:08.375 215 12804.42 63.88 55110.53 88888.00 2009-08-03 12:21:08.500 215 12804.45 63.90 55110.50 88888.00 2009-08-03 12:21:08.625 215 12804.38 63.85 55110.50 88888.00 2009-08-03 12:21:08.750 215 12804.40 63.80 55110.50 88888.00 2009-08-03 12:21:08.875 215 12804.40 63.88 55110.53 88888.00 2009-08-03 12:21:09.000 215 12804.38 63.90 55110.53 88888.00 2009-08-03 12:21:09.125 215 12804.38 63.85 55110.53 88888.00 2009-08-03 12:21:09.250 215 12804.33 63.80 55110.50 88888.00 2009-08-03 12:21:09.375 215 12804.40 63.88 55110.53 88888.00 2009-08-03 12:21:09.500 215 12804.45 63.90 55110.53 88888.00 2009-08-03 12:21:09.625 215 12804.42 63.88 55110.50 88888.00 2009-08-03 12:21:09.750 215 12804.40 63.88 55110.50 88888.00 2009-08-03 12:21:09.875 215 12804.52 63.92 55110.50 88888.00 2009-08-03 12:21:10.000 215 12804.52 63.95 55110.53 88888.00 2009-08-03 12:21:10.125 215 12804.50 63.98 55110.53 88888.00 2009-08-03 12:21:10.250 215 12804.42 63.88 55110.50 88888.00 2009-08-03 12:21:10.375 215 12804.45 63.88 55110.53 88888.00 2009-08-03 12:21:10.500 215 12804.52 63.92 55110.55 88888.00 2009-08-03 12:21:10.625 215 12804.50 63.90 55110.53 88888.00 2009-08-03 12:21:10.750 215 12804.40 63.85 55110.50 88888.00 2009-08-03 12:21:10.875 215 12804.38 63.92 55110.53 88888.00 2009-08-03 12:21:11.000 215 12804.40 63.95 55110.53 88888.00 2009-08-03 12:21:11.125 215 12804.38 63.92 55110.53 88888.00 2009-08-03 12:21:11.250 215 12804.40 63.90 55110.53 88888.00 2009-08-03 12:21:11.375 215 12804.48 63.90 55110.53 88888.00 2009-08-03 12:21:11.500 215 12804.45 63.85 55110.53 88888.00 2009-08-03 12:21:11.625 215 12804.38 63.85 55110.53 88888.00 2009-08-03 12:21:11.750 215 12804.42 63.88 55110.53 88888.00 2009-08-03 12:21:11.875 215 12804.45 63.90 55110.55 88888.00 2009-08-03 12:21:12.000 215 12804.48 63.95 55110.55 88888.00 2009-08-03 12:21:12.125 215 12804.45 63.95 55110.53 88888.00 2009-08-03 12:21:12.250 215 12804.42 63.90 55110.50 88888.00 2009-08-03 12:21:12.375 215 12804.42 63.90 55110.50 88888.00 2009-08-03 12:21:12.500 215 12804.48 63.88 55110.50 88888.00 2009-08-03 12:21:12.625 215 12804.55 63.88 55110.53 88888.00 2009-08-03 12:21:12.750 215 12804.62 63.90 55110.53 88888.00 2009-08-03 12:21:12.875 215 12804.62 63.98 55110.55 88888.00 2009-08-03 12:21:13.000 215 12804.52 63.92 55110.53 88888.00 2009-08-03 12:21:13.125 215 12804.48 63.85 55110.53 88888.00 2009-08-03 12:21:13.250 215 12804.40 63.75 55110.50 88888.00 2009-08-03 12:21:13.375 215 12804.40 63.77 55110.47 88888.00 2009-08-03 12:21:13.500 215 12804.42 63.85 55110.50 88888.00 2009-08-03 12:21:13.625 215 12804.52 63.92 55110.55 88888.00 2009-08-03 12:21:13.750 215 12804.55 63.90 55110.53 88888.00 2009-08-03 12:21:13.875 215 12804.50 63.88 55110.50 88888.00 2009-08-03 12:21:14.000 215 12804.55 63.90 55110.50 88888.00 2009-08-03 12:21:14.125 215 12804.60 63.92 55110.55 88888.00 2009-08-03 12:21:14.250 215 12804.52 63.88 55110.53 88888.00 2009-08-03 12:21:14.375 215 12804.42 63.88 55110.53 88888.00 2009-08-03 12:21:14.500 215 12804.40 63.90 55110.50 88888.00 2009-08-03 12:21:14.625 215 12804.42 63.85 55110.50 88888.00 2009-08-03 12:21:14.750 215 12804.48 63.77 55110.50 88888.00 2009-08-03 12:21:14.875 215 12804.42 63.77 55110.47 88888.00 2009-08-03 12:21:15.000 215 12804.40 63.77 55110.47 88888.00 2009-08-03 12:21:15.125 215 12804.52 63.83 55110.53 88888.00 2009-08-03 12:21:15.250 215 12804.60 63.88 55110.50 88888.00 2009-08-03 12:21:15.375 215 12804.58 63.88 55110.47 88888.00 2009-08-03 12:21:15.500 215 12804.52 63.80 55110.47 88888.00 2009-08-03 12:21:15.625 215 12804.48 63.80 55110.47 88888.00 2009-08-03 12:21:15.750 215 12804.48 63.80 55110.45 88888.00 2009-08-03 12:21:15.875 215 12804.48 63.80 55110.47 88888.00 2009-08-03 12:21:16.000 215 12804.50 63.85 55110.47 88888.00 2009-08-03 12:21:16.125 215 12804.58 63.92 55110.53 88888.00 2009-08-03 12:21:16.250 215 12804.58 63.88 55110.50 88888.00 2009-08-03 12:21:16.375 215 12804.52 63.83 55110.47 88888.00 2009-08-03 12:21:16.500 215 12804.52 63.85 55110.50 88888.00 2009-08-03 12:21:16.625 215 12804.52 63.88 55110.50 88888.00 2009-08-03 12:21:16.750 215 12804.55 63.92 55110.50 88888.00 2009-08-03 12:21:16.875 215 12804.55 63.90 55110.50 88888.00 2009-08-03 12:21:17.000 215 12804.55 63.85 55110.50 88888.00 2009-08-03 12:21:17.125 215 12804.52 63.83 55110.47 88888.00 2009-08-03 12:21:17.250 215 12804.48 63.83 55110.50 88888.00 2009-08-03 12:21:17.375 215 12804.48 63.83 55110.50 88888.00 2009-08-03 12:21:17.500 215 12804.52 63.95 55110.50 88888.00 2009-08-03 12:21:17.625 215 12804.58 63.95 55110.53 88888.00 2009-08-03 12:21:17.750 215 12804.55 63.92 55110.50 88888.00 2009-08-03 12:21:17.875 215 12804.45 63.80 55110.47 88888.00 2009-08-03 12:21:18.000 215 12804.45 63.85 55110.50 88888.00 2009-08-03 12:21:18.125 215 12804.50 63.85 55110.53 88888.00 2009-08-03 12:21:18.250 215 12804.48 63.83 55110.50 88888.00 2009-08-03 12:21:18.375 215 12804.48 63.83 55110.50 88888.00 2009-08-03 12:21:18.500 215 12804.45 63.83 55110.47 88888.00 2009-08-03 12:21:18.625 215 12804.45 63.80 55110.45 88888.00 2009-08-03 12:21:18.750 215 12804.45 63.83 55110.50 88888.00 2009-08-03 12:21:18.875 215 12804.55 63.90 55110.50 88888.00 2009-08-03 12:21:19.000 215 12804.60 63.85 55110.50 88888.00 2009-08-03 12:21:19.125 215 12804.58 63.90 55110.47 88888.00 2009-08-03 12:21:19.250 215 12804.55 63.95 55110.53 88888.00 2009-08-03 12:21:19.375 215 12804.58 63.92 55110.50 88888.00 2009-08-03 12:21:19.500 215 12804.55 63.88 55110.50 88888.00 2009-08-03 12:21:19.625 215 12804.52 63.83 55110.47 88888.00 2009-08-03 12:21:19.750 215 12804.48 63.85 55110.47 88888.00 2009-08-03 12:21:19.875 215 12804.52 63.90 55110.50 88888.00 2009-08-03 12:21:20.000 215 12804.52 63.90 55110.50 88888.00 2009-08-03 12:21:20.125 215 12804.58 63.98 55110.53 88888.00 2009-08-03 12:21:20.250 215 12804.55 63.95 55110.50 88888.00 2009-08-03 12:21:20.375 215 12804.58 63.88 55110.47 88888.00 2009-08-03 12:21:20.500 215 12804.55 63.80 55110.47 88888.00 2009-08-03 12:21:20.625 215 12804.45 63.77 55110.47 88888.00 2009-08-03 12:21:20.750 215 12804.38 63.80 55110.47 88888.00 2009-08-03 12:21:20.875 215 12804.38 63.75 55110.47 88888.00 2009-08-03 12:21:21.000 215 12804.35 63.73 55110.47 88888.00 2009-08-03 12:21:21.125 215 12804.35 63.77 55110.47 88888.00 2009-08-03 12:21:21.250 215 12804.45 63.85 55110.53 88888.00 2009-08-03 12:21:21.375 215 12804.50 63.85 55110.50 88888.00 2009-08-03 12:21:21.500 215 12804.48 63.85 55110.47 88888.00 2009-08-03 12:21:21.625 215 12804.45 63.83 55110.47 88888.00 2009-08-03 12:21:21.750 215 12804.50 63.85 55110.50 88888.00 2009-08-03 12:21:21.875 215 12804.52 63.90 55110.50 88888.00 2009-08-03 12:21:22.000 215 12804.52 63.88 55110.47 88888.00 2009-08-03 12:21:22.125 215 12804.48 63.88 55110.50 88888.00 2009-08-03 12:21:22.250 215 12804.45 63.88 55110.55 88888.00 2009-08-03 12:21:22.375 215 12804.52 63.98 55110.55 88888.00 2009-08-03 12:21:22.500 215 12804.55 63.95 55110.55 88888.00 2009-08-03 12:21:22.625 215 12804.55 63.85 55110.50 88888.00 2009-08-03 12:21:22.750 215 12804.48 63.83 55110.50 88888.00 2009-08-03 12:21:22.875 215 12804.38 63.80 55110.47 88888.00 2009-08-03 12:21:23.000 215 12804.30 63.77 55110.45 88888.00 2009-08-03 12:21:23.125 215 12804.38 63.75 55110.50 88888.00 2009-08-03 12:21:23.250 215 12804.40 63.80 55110.53 88888.00 2009-08-03 12:21:23.375 215 12804.48 63.85 55110.53 88888.00 2009-08-03 12:21:23.500 215 12804.50 63.88 55110.50 88888.00 2009-08-03 12:21:23.625 215 12804.48 63.85 55110.50 88888.00 2009-08-03 12:21:23.750 215 12804.48 63.83 55110.50 88888.00 2009-08-03 12:21:23.875 215 12804.45 63.80 55110.50 88888.00 2009-08-03 12:21:24.000 215 12804.45 63.88 55110.50 88888.00 2009-08-03 12:21:24.125 215 12804.45 63.90 55110.53 88888.00 2009-08-03 12:21:24.250 215 12804.50 63.92 55110.53 88888.00 2009-08-03 12:21:24.375 215 12804.50 63.90 55110.50 88888.00 2009-08-03 12:21:24.500 215 12804.42 63.85 55110.50 88888.00 2009-08-03 12:21:24.625 215 12804.40 63.77 55110.47 88888.00 2009-08-03 12:21:24.750 215 12804.40 63.88 55110.47 88888.00 2009-08-03 12:21:24.875 215 12804.48 63.98 55110.53 88888.00 2009-08-03 12:21:25.000 215 12804.45 63.88 55110.50 88888.00 2009-08-03 12:21:25.125 215 12804.52 63.85 55110.50 88888.00 2009-08-03 12:21:25.250 215 12804.45 63.83 55110.50 88888.00 2009-08-03 12:21:25.375 215 12804.42 63.85 55110.47 88888.00 2009-08-03 12:21:25.500 215 12804.42 63.85 55110.50 88888.00 2009-08-03 12:21:25.625 215 12804.38 63.88 55110.53 88888.00 2009-08-03 12:21:25.750 215 12804.45 63.90 55110.53 88888.00 2009-08-03 12:21:25.875 215 12804.42 63.83 55110.50 88888.00 2009-08-03 12:21:26.000 215 12804.40 63.85 55110.47 88888.00 2009-08-03 12:21:26.125 215 12804.45 63.90 55110.47 88888.00 2009-08-03 12:21:26.250 215 12804.45 63.90 55110.50 88888.00 2009-08-03 12:21:26.375 215 12804.48 63.88 55110.47 88888.00 2009-08-03 12:21:26.500 215 12804.48 63.80 55110.47 88888.00 2009-08-03 12:21:26.625 215 12804.42 63.83 55110.45 88888.00 2009-08-03 12:21:26.750 215 12804.45 63.85 55110.47 88888.00 2009-08-03 12:21:26.875 215 12804.50 63.88 55110.47 88888.00 2009-08-03 12:21:27.000 215 12804.52 63.85 55110.50 88888.00 2009-08-03 12:21:27.125 215 12804.50 63.88 55110.53 88888.00 2009-08-03 12:21:27.250 215 12804.38 63.85 55110.50 88888.00 2009-08-03 12:21:27.375 215 12804.33 63.83 55110.47 88888.00 2009-08-03 12:21:27.500 215 12804.40 63.80 55110.47 88888.00 2009-08-03 12:21:27.625 215 12804.50 63.85 55110.47 88888.00 2009-08-03 12:21:27.750 215 12804.50 63.92 55110.50 88888.00 2009-08-03 12:21:27.875 215 12804.42 63.92 55110.53 88888.00 2009-08-03 12:21:28.000 215 12804.42 63.88 55110.50 88888.00 2009-08-03 12:21:28.125 215 12804.45 63.88 55110.50 88888.00 2009-08-03 12:21:28.250 215 12804.40 63.90 55110.50 88888.00 2009-08-03 12:21:28.375 215 12804.38 63.85 55110.50 88888.00 2009-08-03 12:21:28.500 215 12804.42 63.88 55110.50 88888.00 2009-08-03 12:21:28.625 215 12804.40 63.85 55110.47 88888.00 2009-08-03 12:21:28.750 215 12804.33 63.83 55110.45 88888.00 2009-08-03 12:21:28.875 215 12804.40 63.85 55110.47 88888.00 2009-08-03 12:21:29.000 215 12804.50 63.88 55110.53 88888.00 2009-08-03 12:21:29.125 215 12804.45 63.92 55110.53 88888.00 2009-08-03 12:21:29.250 215 12804.38 63.85 55110.50 88888.00 2009-08-03 12:21:29.375 215 12804.38 63.88 55110.47 88888.00 2009-08-03 12:21:29.500 215 12804.33 63.85 55110.47 88888.00 2009-08-03 12:21:29.625 215 12804.33 63.88 55110.50 88888.00 2009-08-03 12:21:29.750 215 12804.40 63.95 55110.53 88888.00 2009-08-03 12:21:29.875 215 12804.38 63.88 55110.47 88888.00 2009-08-03 12:21:30.000 215 12804.35 63.77 55110.47 88888.00 2009-08-03 12:21:30.125 215 12804.33 63.85 55110.50 88888.00 2009-08-03 12:21:30.250 215 12804.35 63.92 55110.53 88888.00 2009-08-03 12:21:30.375 215 12804.38 63.90 55110.50 88888.00 2009-08-03 12:21:30.500 215 12804.38 63.83 55110.45 88888.00 2009-08-03 12:21:30.625 215 12804.38 63.85 55110.47 88888.00 2009-08-03 12:21:30.750 215 12804.38 63.88 55110.45 88888.00 2009-08-03 12:21:30.875 215 12804.35 63.88 55110.40 88888.00 2009-08-03 12:21:31.000 215 12804.33 63.88 55110.45 88888.00 2009-08-03 12:21:31.125 215 12804.38 63.90 55110.50 88888.00 2009-08-03 12:21:31.250 215 12804.45 63.92 55110.50 88888.00 2009-08-03 12:21:31.375 215 12804.48 63.92 55110.50 88888.00 2009-08-03 12:21:31.500 215 12804.40 63.85 55110.47 88888.00 2009-08-03 12:21:31.625 215 12804.33 63.85 55110.47 88888.00 2009-08-03 12:21:31.750 215 12804.35 63.90 55110.50 88888.00 2009-08-03 12:21:31.875 215 12804.42 63.92 55110.53 88888.00 2009-08-03 12:21:32.000 215 12804.50 63.88 55110.50 88888.00 2009-08-03 12:21:32.125 215 12804.52 63.90 55110.53 88888.00 2009-08-03 12:21:32.250 215 12804.48 63.90 55110.53 88888.00 2009-08-03 12:21:32.375 215 12804.45 63.90 55110.50 88888.00 2009-08-03 12:21:32.500 215 12804.42 63.83 55110.50 88888.00 2009-08-03 12:21:32.625 215 12804.40 63.83 55110.47 88888.00 2009-08-03 12:21:32.750 215 12804.33 63.85 55110.50 88888.00 2009-08-03 12:21:32.875 215 12804.33 63.83 55110.53 88888.00 2009-08-03 12:21:33.000 215 12804.30 63.80 55110.50 88888.00 2009-08-03 12:21:33.125 215 12804.40 63.83 55110.50 88888.00 2009-08-03 12:21:33.250 215 12804.38 63.80 55110.47 88888.00 2009-08-03 12:21:33.375 215 12804.35 63.80 55110.47 88888.00 2009-08-03 12:21:33.500 215 12804.35 63.80 55110.47 88888.00 2009-08-03 12:21:33.625 215 12804.35 63.77 55110.45 88888.00 2009-08-03 12:21:33.750 215 12804.38 63.77 55110.43 88888.00 2009-08-03 12:21:33.875 215 12804.40 63.80 55110.43 88888.00 2009-08-03 12:21:34.000 215 12804.40 63.85 55110.47 88888.00 2009-08-03 12:21:34.125 215 12804.40 63.83 55110.47 88888.00 2009-08-03 12:21:34.250 215 12804.33 63.77 55110.47 88888.00 2009-08-03 12:21:34.375 215 12804.30 63.77 55110.45 88888.00 2009-08-03 12:21:34.500 215 12804.27 63.83 55110.45 88888.00 2009-08-03 12:21:34.625 215 12804.30 63.85 55110.45 88888.00 2009-08-03 12:21:34.750 215 12804.27 63.83 55110.47 88888.00 2009-08-03 12:21:34.875 215 12804.27 63.73 55110.45 88888.00 2009-08-03 12:21:35.000 215 12804.30 63.75 55110.45 88888.00 2009-08-03 12:21:35.125 215 12804.33 63.80 55110.47 88888.00 2009-08-03 12:21:35.250 215 12804.35 63.83 55110.50 88888.00 2009-08-03 12:21:35.375 215 12804.35 63.80 55110.45 88888.00 2009-08-03 12:21:35.500 215 12804.33 63.80 55110.45 88888.00 2009-08-03 12:21:35.625 215 12804.33 63.80 55110.45 88888.00 2009-08-03 12:21:35.750 215 12804.30 63.77 55110.50 88888.00 2009-08-03 12:21:35.875 215 12804.27 63.67 55110.45 88888.00 2009-08-03 12:21:36.000 215 12804.30 63.70 55110.45 88888.00 2009-08-03 12:21:36.125 215 12804.38 63.85 55110.50 88888.00 2009-08-03 12:21:36.250 215 12804.33 63.85 55110.50 88888.00 2009-08-03 12:21:36.375 215 12804.27 63.80 55110.50 88888.00 2009-08-03 12:21:36.500 215 12804.38 63.83 55110.50 88888.00 2009-08-03 12:21:36.625 215 12804.38 63.85 55110.50 88888.00 2009-08-03 12:21:36.750 215 12804.35 63.83 55110.47 88888.00 2009-08-03 12:21:36.875 215 12804.35 63.80 55110.47 88888.00 2009-08-03 12:21:37.000 215 12804.33 63.77 55110.45 88888.00 2009-08-03 12:21:37.125 215 12804.33 63.85 55110.50 88888.00 2009-08-03 12:21:37.250 215 12804.38 63.85 55110.53 88888.00 2009-08-03 12:21:37.375 215 12804.45 63.85 55110.53 88888.00 2009-08-03 12:21:37.500 215 12804.40 63.80 55110.47 88888.00 2009-08-03 12:21:37.625 215 12804.35 63.77 55110.47 88888.00 2009-08-03 12:21:37.750 215 12804.38 63.83 55110.47 88888.00 2009-08-03 12:21:37.875 215 12804.38 63.88 55110.50 88888.00 2009-08-03 12:21:38.000 215 12804.33 63.83 55110.47 88888.00 2009-08-03 12:21:38.125 215 12804.30 63.80 55110.47 88888.00 2009-08-03 12:21:38.250 215 12804.33 63.77 55110.53 88888.00 2009-08-03 12:21:38.375 215 12804.33 63.77 55110.50 88888.00 2009-08-03 12:21:38.500 215 12804.30 63.77 55110.50 88888.00 2009-08-03 12:21:38.625 215 12804.33 63.83 55110.50 88888.00 2009-08-03 12:21:38.750 215 12804.33 63.83 55110.50 88888.00 2009-08-03 12:21:38.875 215 12804.25 63.83 55110.50 88888.00 2009-08-03 12:21:39.000 215 12804.25 63.80 55110.50 88888.00 2009-08-03 12:21:39.125 215 12804.40 63.90 55110.50 88888.00 2009-08-03 12:21:39.250 215 12804.40 63.92 55110.50 88888.00 2009-08-03 12:21:39.375 215 12804.38 63.92 55110.53 88888.00 2009-08-03 12:21:39.500 215 12804.27 63.88 55110.47 88888.00 2009-08-03 12:21:39.625 215 12804.27 63.88 55110.47 88888.00 2009-08-03 12:21:39.750 215 12804.40 63.80 55110.45 88888.00 2009-08-03 12:21:39.875 215 12804.48 63.85 55110.45 88888.00 2009-08-03 12:21:40.000 215 12804.40 63.85 55110.47 88888.00 2009-08-03 12:21:40.125 215 12804.30 63.85 55110.47 88888.00 2009-08-03 12:21:40.250 215 12804.30 63.90 55110.47 88888.00 2009-08-03 12:21:40.375 215 12804.30 63.90 55110.47 88888.00 2009-08-03 12:21:40.500 215 12804.35 63.88 55110.50 88888.00 2009-08-03 12:21:40.625 215 12804.35 63.92 55110.50 88888.00 2009-08-03 12:21:40.750 215 12804.40 63.92 55110.53 88888.00 2009-08-03 12:21:40.875 215 12804.40 63.85 55110.50 88888.00 2009-08-03 12:21:41.000 215 12804.38 63.85 55110.50 88888.00 2009-08-03 12:21:41.125 215 12804.40 63.92 55110.53 88888.00 2009-08-03 12:21:41.250 215 12804.40 63.98 55110.53 88888.00 2009-08-03 12:21:41.375 215 12804.40 63.90 55110.47 88888.00 2009-08-03 12:21:41.500 215 12804.33 63.85 55110.43 88888.00 2009-08-03 12:21:41.625 215 12804.40 63.88 55110.47 88888.00 2009-08-03 12:21:41.750 215 12804.38 63.88 55110.47 88888.00 2009-08-03 12:21:41.875 215 12804.35 63.90 55110.53 88888.00 2009-08-03 12:21:42.000 215 12804.33 63.92 55110.50 88888.00 2009-08-03 12:21:42.125 215 12804.35 63.92 55110.53 88888.00 2009-08-03 12:21:42.250 215 12804.30 63.95 55110.50 88888.00 2009-08-03 12:21:42.375 215 12804.27 63.95 55110.47 88888.00 2009-08-03 12:21:42.500 215 12804.30 63.92 55110.45 88888.00 2009-08-03 12:21:42.625 215 12804.35 63.90 55110.47 88888.00 2009-08-03 12:21:42.750 215 12804.38 63.90 55110.50 88888.00 2009-08-03 12:21:42.875 215 12804.40 63.88 55110.47 88888.00 2009-08-03 12:21:43.000 215 12804.38 63.85 55110.45 88888.00 2009-08-03 12:21:43.125 215 12804.38 63.85 55110.43 88888.00 2009-08-03 12:21:43.250 215 12804.38 63.92 55110.45 88888.00 2009-08-03 12:21:43.375 215 12804.45 64.00 55110.50 88888.00 2009-08-03 12:21:43.500 215 12804.50 63.95 55110.50 88888.00 2009-08-03 12:21:43.625 215 12804.42 63.95 55110.45 88888.00 2009-08-03 12:21:43.750 215 12804.40 63.95 55110.50 88888.00 2009-08-03 12:21:43.875 215 12804.42 63.95 55110.50 88888.00 2009-08-03 12:21:44.000 215 12804.45 63.98 55110.50 88888.00 2009-08-03 12:21:44.125 215 12804.48 64.03 55110.53 88888.00 2009-08-03 12:21:44.250 215 12804.42 63.98 55110.50 88888.00 2009-08-03 12:21:44.375 215 12804.35 63.88 55110.47 88888.00 2009-08-03 12:21:44.500 215 12804.27 63.85 55110.45 88888.00 2009-08-03 12:21:44.625 215 12804.30 63.85 55110.43 88888.00 2009-08-03 12:21:44.750 215 12804.33 63.95 55110.45 88888.00 2009-08-03 12:21:44.875 215 12804.35 63.95 55110.47 88888.00 2009-08-03 12:21:45.000 215 12804.42 63.98 55110.45 88888.00 2009-08-03 12:21:45.125 215 12804.50 64.03 55110.50 88888.00 2009-08-03 12:21:45.250 215 12804.42 64.03 55110.50 88888.00 2009-08-03 12:21:45.375 215 12804.45 63.98 55110.47 88888.00 2009-08-03 12:21:45.500 215 12804.42 64.00 55110.47 88888.00 2009-08-03 12:21:45.625 215 12804.42 64.00 55110.47 88888.00 2009-08-03 12:21:45.750 215 12804.45 63.98 55110.47 88888.00 2009-08-03 12:21:45.875 215 12804.45 63.95 55110.47 88888.00 2009-08-03 12:21:46.000 215 12804.45 63.88 55110.43 88888.00 2009-08-03 12:21:46.125 215 12804.45 63.90 55110.43 88888.00 2009-08-03 12:21:46.250 215 12804.48 63.98 55110.47 88888.00 2009-08-03 12:21:46.375 215 12804.50 63.98 55110.47 88888.00 2009-08-03 12:21:46.500 215 12804.45 63.85 55110.45 88888.00 2009-08-03 12:21:46.625 215 12804.45 63.92 55110.47 88888.00 2009-08-03 12:21:46.750 215 12804.45 63.98 55110.47 88888.00 2009-08-03 12:21:46.875 215 12804.40 63.98 55110.50 88888.00 2009-08-03 12:21:47.000 215 12804.38 63.92 55110.45 88888.00 2009-08-03 12:21:47.125 215 12804.45 63.95 55110.45 88888.00 2009-08-03 12:21:47.250 215 12804.45 63.95 55110.50 88888.00 2009-08-03 12:21:47.375 215 12804.55 63.98 55110.47 88888.00 2009-08-03 12:21:47.500 215 12804.50 63.98 55110.45 88888.00 2009-08-03 12:21:47.625 215 12804.45 64.03 55110.50 88888.00 2009-08-03 12:21:47.750 215 12804.50 64.00 55110.50 88888.00 2009-08-03 12:21:47.875 215 12804.55 64.00 55110.50 88888.00 2009-08-03 12:21:48.000 215 12804.52 63.98 55110.47 88888.00 2009-08-03 12:21:48.125 215 12804.50 63.98 55110.47 88888.00 2009-08-03 12:21:48.250 215 12804.50 63.98 55110.47 88888.00 2009-08-03 12:21:48.375 215 12804.58 63.98 55110.47 88888.00 2009-08-03 12:21:48.500 215 12804.60 63.95 55110.45 88888.00 2009-08-03 12:21:48.625 215 12804.55 63.95 55110.45 88888.00 2009-08-03 12:21:48.750 215 12804.48 63.95 55110.43 88888.00 2009-08-03 12:21:48.875 215 12804.48 63.95 55110.43 88888.00 2009-08-03 12:21:49.000 215 12804.42 63.92 55110.40 88888.00 2009-08-03 12:21:49.125 215 12804.42 63.95 55110.43 88888.00 2009-08-03 12:21:49.250 215 12804.50 63.98 55110.47 88888.00 2009-08-03 12:21:49.375 215 12804.52 64.00 55110.47 88888.00 2009-08-03 12:21:49.500 215 12804.48 63.95 55110.47 88888.00 2009-08-03 12:21:49.625 215 12804.48 63.98 55110.47 88888.00 2009-08-03 12:21:49.750 215 12804.48 64.00 55110.45 88888.00 2009-08-03 12:21:49.875 215 12804.55 64.00 55110.47 88888.00 2009-08-03 12:21:50.000 215 12804.58 63.95 55110.47 88888.00 2009-08-03 12:21:50.125 215 12804.58 64.00 55110.47 88888.00 2009-08-03 12:21:50.250 215 12804.52 64.00 55110.47 88888.00 2009-08-03 12:21:50.375 215 12804.52 64.00 55110.45 88888.00 2009-08-03 12:21:50.500 215 12804.50 64.00 55110.45 88888.00 2009-08-03 12:21:50.625 215 12804.48 63.95 55110.43 88888.00 2009-08-03 12:21:50.750 215 12804.55 63.98 55110.45 88888.00 2009-08-03 12:21:50.875 215 12804.58 64.00 55110.47 88888.00 2009-08-03 12:21:51.000 215 12804.55 64.03 55110.45 88888.00 2009-08-03 12:21:51.125 215 12804.52 64.00 55110.47 88888.00 2009-08-03 12:21:51.250 215 12804.52 63.98 55110.47 88888.00 2009-08-03 12:21:51.375 215 12804.60 64.00 55110.45 88888.00 2009-08-03 12:21:51.500 215 12804.50 63.92 55110.43 88888.00 2009-08-03 12:21:51.625 215 12804.48 63.98 55110.45 88888.00 2009-08-03 12:21:51.750 215 12804.52 64.03 55110.47 88888.00 2009-08-03 12:21:51.875 215 12804.58 64.05 55110.47 88888.00 2009-08-03 12:21:52.000 215 12804.55 64.03 55110.47 88888.00 2009-08-03 12:21:52.125 215 12804.50 64.03 55110.45 88888.00 2009-08-03 12:21:52.250 215 12804.55 64.03 55110.45 88888.00 2009-08-03 12:21:52.375 215 12804.58 63.98 55110.43 88888.00 2009-08-03 12:21:52.500 215 12804.58 64.00 55110.45 88888.00 2009-08-03 12:21:52.625 215 12804.60 64.05 55110.47 88888.00 2009-08-03 12:21:52.750 215 12804.55 64.05 55110.47 88888.00 2009-08-03 12:21:52.875 215 12804.52 64.00 55110.47 88888.00 2009-08-03 12:21:53.000 215 12804.60 64.08 55110.47 88888.00 2009-08-03 12:21:53.125 215 12804.60 63.98 55110.45 88888.00 2009-08-03 12:21:53.250 215 12804.52 63.95 55110.45 88888.00 2009-08-03 12:21:53.375 215 12804.55 64.05 55110.47 88888.00 2009-08-03 12:21:53.500 215 12804.58 64.05 55110.47 88888.00 2009-08-03 12:21:53.625 215 12804.55 64.00 55110.45 88888.00 2009-08-03 12:21:53.750 215 12804.55 64.08 55110.47 88888.00 2009-08-03 12:21:53.875 215 12804.62 64.08 55110.47 88888.00 2009-08-03 12:21:54.000 215 12804.70 64.12 55110.47 88888.00 2009-08-03 12:21:54.125 215 12804.67 64.12 55110.53 88888.00 2009-08-03 12:21:54.250 215 12804.65 64.12 55110.53 88888.00 2009-08-03 12:21:54.375 215 12804.60 64.12 55110.47 88888.00 2009-08-03 12:21:54.500 215 12804.52 64.05 55110.45 88888.00 2009-08-03 12:21:54.625 215 12804.58 64.05 55110.47 88888.00 2009-08-03 12:21:54.750 215 12804.58 64.08 55110.45 88888.00 2009-08-03 12:21:54.875 215 12804.60 64.05 55110.45 88888.00 2009-08-03 12:21:55.000 215 12804.62 64.05 55110.45 88888.00 2009-08-03 12:21:55.125 215 12804.58 64.05 55110.47 88888.00 2009-08-03 12:21:55.250 215 12804.65 64.10 55110.47 88888.00 2009-08-03 12:21:55.375 215 12804.67 64.10 55110.47 88888.00 2009-08-03 12:21:55.500 215 12804.62 64.08 55110.47 88888.00 2009-08-03 12:21:55.625 215 12804.60 64.03 55110.45 88888.00 2009-08-03 12:21:55.750 215 12804.65 64.03 55110.47 88888.00 2009-08-03 12:21:55.875 215 12804.73 64.05 55110.50 88888.00 2009-08-03 12:21:56.000 215 12804.70 64.03 55110.47 88888.00 2009-08-03 12:21:56.125 215 12804.67 64.05 55110.47 88888.00 2009-08-03 12:21:56.250 215 12804.60 64.00 55110.43 88888.00 2009-08-03 12:21:56.375 215 12804.58 64.00 55110.43 88888.00 2009-08-03 12:21:56.500 215 12804.60 64.03 55110.43 88888.00 2009-08-03 12:21:56.625 215 12804.58 64.03 55110.43 88888.00 2009-08-03 12:21:56.750 215 12804.52 64.03 55110.40 88888.00 2009-08-03 12:21:56.875 215 12804.55 64.08 55110.43 88888.00 2009-08-03 12:21:57.000 215 12804.55 64.05 55110.43 88888.00 2009-08-03 12:21:57.125 215 12804.55 64.05 55110.43 88888.00 2009-08-03 12:21:57.250 215 12804.50 64.05 55110.45 88888.00 2009-08-03 12:21:57.375 215 12804.52 64.08 55110.45 88888.00 2009-08-03 12:21:57.500 215 12804.58 64.05 55110.45 88888.00 2009-08-03 12:21:57.625 215 12804.60 64.08 55110.47 88888.00 2009-08-03 12:21:57.750 215 12804.58 64.12 55110.47 88888.00 2009-08-03 12:21:57.875 215 12804.50 64.05 55110.43 88888.00 2009-08-03 12:21:58.000 215 12804.50 64.05 55110.43 88888.00 2009-08-03 12:21:58.125 215 12804.55 64.12 55110.45 88888.00 2009-08-03 12:21:58.250 215 12804.52 64.08 55110.43 88888.00 2009-08-03 12:21:58.375 215 12804.48 64.12 55110.47 88888.00 2009-08-03 12:21:58.500 215 12804.58 64.17 55110.47 88888.00 2009-08-03 12:21:58.625 215 12804.62 64.15 55110.47 88888.00 2009-08-03 12:21:58.750 215 12804.62 64.10 55110.45 88888.00 2009-08-03 12:21:58.875 215 12804.58 64.08 55110.45 88888.00 2009-08-03 12:21:59.000 215 12804.58 64.10 55110.47 88888.00 2009-08-03 12:21:59.125 215 12804.60 64.12 55110.47 88888.00 2009-08-03 12:21:59.250 215 12804.58 64.10 55110.45 88888.00 2009-08-03 12:21:59.375 215 12804.60 64.12 55110.47 88888.00 2009-08-03 12:21:59.500 215 12804.60 64.08 55110.47 88888.00 2009-08-03 12:21:59.625 215 12804.65 64.08 55110.47 88888.00 2009-08-03 12:21:59.750 215 12804.62 64.10 55110.47 88888.00 2009-08-03 12:21:59.875 215 12804.65 64.12 55110.47 88888.00 2009-08-03 12:22:00.000 215 12804.67 64.12 55110.45 88888.00 2009-08-03 12:22:00.125 215 12804.62 64.08 55110.45 88888.00 2009-08-03 12:22:00.250 215 12804.60 64.10 55110.47 88888.00 2009-08-03 12:22:00.375 215 12804.65 64.12 55110.50 88888.00 2009-08-03 12:22:00.500 215 12804.65 64.10 55110.47 88888.00 2009-08-03 12:22:00.625 215 12804.73 64.08 55110.47 88888.00 2009-08-03 12:22:00.750 215 12804.75 64.05 55110.47 88888.00 2009-08-03 12:22:00.875 215 12804.75 64.10 55110.47 88888.00 2009-08-03 12:22:01.000 215 12804.70 64.10 55110.43 88888.00 2009-08-03 12:22:01.125 215 12804.65 64.08 55110.43 88888.00 2009-08-03 12:22:01.250 215 12804.62 64.10 55110.45 88888.00 2009-08-03 12:22:01.375 215 12804.60 64.10 55110.45 88888.00 2009-08-03 12:22:01.500 215 12804.60 64.12 55110.45 88888.00 2009-08-03 12:22:01.625 215 12804.62 64.15 55110.43 88888.00 2009-08-03 12:22:01.750 215 12804.60 64.12 55110.45 88888.00 2009-08-03 12:22:01.875 215 12804.60 64.15 55110.45 88888.00 2009-08-03 12:22:02.000 215 12804.70 64.15 55110.43 88888.00 2009-08-03 12:22:02.125 215 12804.73 64.10 55110.43 88888.00 2009-08-03 12:22:02.250 215 12804.67 64.15 55110.43 88888.00 2009-08-03 12:22:02.375 215 12804.70 64.20 55110.45 88888.00 2009-08-03 12:22:02.500 215 12804.73 64.15 55110.45 88888.00 2009-08-03 12:22:02.625 215 12804.67 64.10 55110.43 88888.00 2009-08-03 12:22:02.750 215 12804.67 64.17 55110.45 88888.00 2009-08-03 12:22:02.875 215 12804.65 64.22 55110.45 88888.00 2009-08-03 12:22:03.000 215 12804.62 64.17 55110.43 88888.00 2009-08-03 12:22:03.125 215 12804.67 64.12 55110.45 88888.00 2009-08-03 12:22:03.250 215 12804.70 64.10 55110.43 88888.00 2009-08-03 12:22:03.375 215 12804.70 64.15 55110.43 88888.00 2009-08-03 12:22:03.500 215 12804.73 64.22 55110.45 88888.00 2009-08-03 12:22:03.625 215 12804.75 64.17 55110.45 88888.00 2009-08-03 12:22:03.750 215 12804.73 64.12 55110.43 88888.00 2009-08-03 12:22:03.875 215 12804.73 64.12 55110.45 88888.00 2009-08-03 12:22:04.000 215 12804.67 64.08 55110.43 88888.00 2009-08-03 12:22:04.125 215 12804.67 64.10 55110.45 88888.00 2009-08-03 12:22:04.250 215 12804.62 64.10 55110.45 88888.00 2009-08-03 12:22:04.375 215 12804.67 64.10 55110.45 88888.00 2009-08-03 12:22:04.500 215 12804.70 64.12 55110.45 88888.00 2009-08-03 12:22:04.625 215 12804.70 64.12 55110.45 88888.00 2009-08-03 12:22:04.750 215 12804.62 64.12 55110.45 88888.00 2009-08-03 12:22:04.875 215 12804.73 64.15 55110.47 88888.00 2009-08-03 12:22:05.000 215 12804.73 64.17 55110.45 88888.00 2009-08-03 12:22:05.125 215 12804.70 64.15 55110.45 88888.00 2009-08-03 12:22:05.250 215 12804.62 64.12 55110.45 88888.00 2009-08-03 12:22:05.375 215 12804.65 64.12 55110.45 88888.00 2009-08-03 12:22:05.500 215 12804.67 64.15 55110.45 88888.00 2009-08-03 12:22:05.625 215 12804.70 64.15 55110.43 88888.00 2009-08-03 12:22:05.750 215 12804.75 64.15 55110.43 88888.00 2009-08-03 12:22:05.875 215 12804.77 64.10 55110.43 88888.00 2009-08-03 12:22:06.000 215 12804.73 64.08 55110.40 88888.00 2009-08-03 12:22:06.125 215 12804.65 64.08 55110.40 88888.00 2009-08-03 12:22:06.250 215 12804.65 64.12 55110.43 88888.00 2009-08-03 12:22:06.375 215 12804.70 64.15 55110.43 88888.00 2009-08-03 12:22:06.500 215 12804.73 64.12 55110.45 88888.00 2009-08-03 12:22:06.625 215 12804.73 64.15 55110.43 88888.00 2009-08-03 12:22:06.750 215 12804.70 64.15 55110.43 88888.00 2009-08-03 12:22:06.875 215 12804.65 64.12 55110.45 88888.00 2009-08-03 12:22:07.000 215 12804.67 64.12 55110.43 88888.00 2009-08-03 12:22:07.125 215 12804.70 64.12 55110.45 88888.00 2009-08-03 12:22:07.250 215 12804.65 64.15 55110.45 88888.00 2009-08-03 12:22:07.375 215 12804.77 64.17 55110.45 88888.00 2009-08-03 12:22:07.500 215 12804.77 64.12 55110.47 88888.00 2009-08-03 12:22:07.625 215 12804.77 64.15 55110.47 88888.00 2009-08-03 12:22:07.750 215 12804.80 64.20 55110.47 88888.00 2009-08-03 12:22:07.875 215 12804.80 64.20 55110.53 88888.00 2009-08-03 12:22:08.000 215 12804.77 64.15 55110.45 88888.00 2009-08-03 12:22:08.125 215 12804.73 64.08 55110.43 88888.00 2009-08-03 12:22:08.250 215 12804.73 64.10 55110.45 88888.00 2009-08-03 12:22:08.375 215 12804.75 64.12 55110.45 88888.00 2009-08-03 12:22:08.500 215 12804.80 64.17 55110.45 88888.00 2009-08-03 12:22:08.625 215 12804.85 64.20 55110.47 88888.00 2009-08-03 12:22:08.750 215 12804.80 64.20 55110.45 88888.00 2009-08-03 12:22:08.875 215 12804.77 64.20 55110.45 88888.00 2009-08-03 12:22:09.000 215 12804.77 64.15 55110.43 88888.00 2009-08-03 12:22:09.125 215 12804.77 64.10 55110.43 88888.00 2009-08-03 12:22:09.250 215 12804.77 64.12 55110.45 88888.00 2009-08-03 12:22:09.375 215 12804.83 64.17 55110.43 88888.00 2009-08-03 12:22:09.500 215 12804.75 64.12 55110.43 88888.00 2009-08-03 12:22:09.625 215 12804.62 64.10 55110.43 88888.00 2009-08-03 12:22:09.750 215 12804.70 64.22 55110.47 88888.00 2009-08-03 12:22:09.875 215 12804.75 64.15 55110.47 88888.00 2009-08-03 12:22:10.000 215 12804.73 64.17 55110.47 88888.00 2009-08-03 12:22:10.125 215 12804.73 64.15 55110.47 88888.00 2009-08-03 12:22:10.250 215 12804.73 64.15 55110.45 88888.00 2009-08-03 12:22:10.375 215 12804.70 64.15 55110.45 88888.00 2009-08-03 12:22:10.500 215 12804.67 64.15 55110.50 88888.00 2009-08-03 12:22:10.625 215 12804.75 64.20 55110.50 88888.00 2009-08-03 12:22:10.750 215 12804.83 64.22 55110.47 88888.00 2009-08-03 12:22:10.875 215 12804.83 64.17 55110.47 88888.00 2009-08-03 12:22:11.000 215 12804.70 64.10 55110.43 88888.00 2009-08-03 12:22:11.125 215 12804.70 64.12 55110.40 88888.00 2009-08-03 12:22:11.250 215 12804.70 64.08 55110.40 88888.00 2009-08-03 12:22:11.375 215 12804.67 64.08 55110.43 88888.00 2009-08-03 12:22:11.500 215 12804.65 64.08 55110.45 88888.00 2009-08-03 12:22:11.625 215 12804.65 64.10 55110.43 88888.00 2009-08-03 12:22:11.750 215 12804.60 64.10 55110.40 88888.00 2009-08-03 12:22:11.875 215 12804.60 64.12 55110.43 88888.00 2009-08-03 12:22:12.000 215 12804.60 64.17 55110.45 88888.00 2009-08-03 12:22:12.125 215 12804.55 64.17 55110.47 88888.00 2009-08-03 12:22:12.250 215 12804.55 64.15 55110.45 88888.00 2009-08-03 12:22:12.375 215 12804.60 64.12 55110.40 88888.00 2009-08-03 12:22:12.500 215 12804.65 64.10 55110.45 88888.00 2009-08-03 12:22:12.625 215 12804.65 64.12 55110.47 88888.00 2009-08-03 12:22:12.750 215 12804.58 64.12 55110.45 88888.00 2009-08-03 12:22:12.875 215 12804.60 64.12 55110.47 88888.00 2009-08-03 12:22:13.000 215 12804.65 64.10 55110.45 88888.00 2009-08-03 12:22:13.125 215 12804.67 64.08 55110.45 88888.00 2009-08-03 12:22:13.250 215 12804.58 64.12 55110.45 88888.00 2009-08-03 12:22:13.375 215 12804.62 64.10 55110.45 88888.00 2009-08-03 12:22:13.500 215 12804.62 64.12 55110.45 88888.00 2009-08-03 12:22:13.625 215 12804.65 64.15 55110.47 88888.00 2009-08-03 12:22:13.750 215 12804.65 64.17 55110.45 88888.00 2009-08-03 12:22:13.875 215 12804.65 64.20 55110.47 88888.00 2009-08-03 12:22:14.000 215 12804.65 64.22 55110.47 88888.00 2009-08-03 12:22:14.125 215 12804.67 64.20 55110.47 88888.00 2009-08-03 12:22:14.250 215 12804.62 64.12 55110.47 88888.00 2009-08-03 12:22:14.375 215 12804.65 64.15 55110.50 88888.00 2009-08-03 12:22:14.500 215 12804.65 64.15 55110.50 88888.00 2009-08-03 12:22:14.625 215 12804.67 64.12 55110.45 88888.00 2009-08-03 12:22:14.750 215 12804.62 64.10 55110.47 88888.00 2009-08-03 12:22:14.875 215 12804.65 64.12 55110.47 88888.00 2009-08-03 12:22:15.000 215 12804.67 64.17 55110.45 88888.00 2009-08-03 12:22:15.125 215 12804.62 64.20 55110.45 88888.00 2009-08-03 12:22:15.250 215 12804.65 64.25 55110.50 88888.00 2009-08-03 12:22:15.375 215 12804.67 64.30 55110.53 88888.00 2009-08-03 12:22:15.500 215 12804.60 64.22 55110.50 88888.00 2009-08-03 12:22:15.625 215 12804.60 64.20 55110.50 88888.00 2009-08-03 12:22:15.750 215 12804.62 64.22 55110.47 88888.00 2009-08-03 12:22:15.875 215 12804.60 64.17 55110.50 88888.00 2009-08-03 12:22:16.000 215 12804.67 64.20 55110.50 88888.00 2009-08-03 12:22:16.125 215 12804.73 64.25 55110.53 88888.00 2009-08-03 12:22:16.250 215 12804.65 64.15 55110.47 88888.00 2009-08-03 12:22:16.375 215 12804.60 64.15 55110.53 88888.00 2009-08-03 12:22:16.500 215 12804.60 64.22 55110.50 88888.00 2009-08-03 12:22:16.625 215 12804.65 64.22 55110.53 88888.00 2009-08-03 12:22:16.750 215 12804.70 64.20 55110.53 88888.00 2009-08-03 12:22:16.875 215 12804.65 64.17 55110.50 88888.00 2009-08-03 12:22:17.000 215 12804.58 64.17 55110.47 88888.00 2009-08-03 12:22:17.125 215 12804.50 64.17 55110.47 88888.00 2009-08-03 12:22:17.250 215 12804.58 64.15 55110.50 88888.00 2009-08-03 12:22:17.375 215 12804.62 64.17 55110.47 88888.00 2009-08-03 12:22:17.500 215 12804.55 64.15 55110.45 88888.00 2009-08-03 12:22:17.625 215 12804.52 64.17 55110.47 88888.00 2009-08-03 12:22:17.750 215 12804.48 64.20 55110.47 88888.00 2009-08-03 12:22:17.875 215 12804.50 64.20 55110.50 88888.00 2009-08-03 12:22:18.000 215 12804.60 64.22 55110.50 88888.00 2009-08-03 12:22:18.125 215 12804.58 64.22 55110.50 88888.00 2009-08-03 12:22:18.250 215 12804.60 64.22 55110.47 88888.00 2009-08-03 12:22:18.375 215 12804.60 64.20 55110.47 88888.00 2009-08-03 12:22:18.500 215 12804.62 64.15 55110.47 88888.00 2009-08-03 12:22:18.625 215 12804.62 64.17 55110.47 88888.00 2009-08-03 12:22:18.750 215 12804.62 64.17 55110.47 88888.00 2009-08-03 12:22:18.875 215 12804.62 64.17 55110.50 88888.00 2009-08-03 12:22:19.000 215 12804.65 64.22 55110.50 88888.00 2009-08-03 12:22:19.125 215 12804.65 64.20 55110.47 88888.00 2009-08-03 12:22:19.250 215 12804.62 64.20 55110.45 88888.00 2009-08-03 12:22:19.375 215 12804.67 64.28 55110.50 88888.00 2009-08-03 12:22:19.500 215 12804.58 64.22 55110.45 88888.00 2009-08-03 12:22:19.625 215 12804.48 64.17 55110.47 88888.00 2009-08-03 12:22:19.750 215 12804.45 64.22 55110.47 88888.00 2009-08-03 12:22:19.875 215 12804.50 64.20 55110.47 88888.00 2009-08-03 12:22:20.000 215 12804.52 64.22 55110.47 88888.00 2009-08-03 12:22:20.125 215 12804.50 64.25 55110.45 88888.00 2009-08-03 12:22:20.250 215 12804.52 64.33 55110.50 88888.00 2009-08-03 12:22:20.375 215 12804.52 64.28 55110.50 88888.00 2009-08-03 12:22:20.500 215 12804.52 64.25 55110.50 88888.00 2009-08-03 12:22:20.625 215 12804.55 64.25 55110.50 88888.00 2009-08-03 12:22:20.750 215 12804.52 64.28 55110.50 88888.00 2009-08-03 12:22:20.875 215 12804.62 64.33 55110.50 88888.00 2009-08-03 12:22:21.000 215 12804.60 64.25 55110.47 88888.00 2009-08-03 12:22:21.125 215 12804.52 64.25 55110.47 88888.00 2009-08-03 12:22:21.250 215 12804.55 64.28 55110.53 88888.00 2009-08-03 12:22:21.375 215 12804.55 64.30 55110.53 88888.00 2009-08-03 12:22:21.500 215 12804.55 64.22 55110.50 88888.00 2009-08-03 12:22:21.625 215 12804.52 64.22 55110.47 88888.00 2009-08-03 12:22:21.750 215 12804.48 64.20 55110.47 88888.00 2009-08-03 12:22:21.875 215 12804.48 64.12 55110.45 88888.00 2009-08-03 12:22:22.000 215 12804.52 64.17 55110.50 88888.00 2009-08-03 12:22:22.125 215 12804.58 64.28 55110.53 88888.00 2009-08-03 12:22:22.250 215 12804.58 64.33 55110.53 88888.00 2009-08-03 12:22:22.375 215 12804.52 64.22 55110.53 88888.00 2009-08-03 12:22:22.500 215 12804.48 64.15 55110.47 88888.00 2009-08-03 12:22:22.625 215 12804.45 64.20 55110.50 88888.00 2009-08-03 12:22:22.750 215 12804.62 64.28 55110.53 88888.00 2009-08-03 12:22:22.875 215 12804.58 64.22 55110.50 88888.00 2009-08-03 12:22:23.000 215 12804.50 64.22 55110.50 88888.00 2009-08-03 12:22:23.125 215 12804.50 64.22 55110.53 88888.00 2009-08-03 12:22:23.250 215 12804.52 64.25 55110.53 88888.00 2009-08-03 12:22:23.375 215 12804.58 64.25 55110.53 88888.00 2009-08-03 12:22:23.500 215 12804.55 64.20 55110.50 88888.00 2009-08-03 12:22:23.625 215 12804.52 64.25 55110.53 88888.00 2009-08-03 12:22:23.750 215 12804.42 64.22 55110.50 88888.00 2009-08-03 12:22:23.875 215 12804.42 64.20 55110.50 88888.00 2009-08-03 12:22:24.000 215 12804.42 64.17 55110.47 88888.00 2009-08-03 12:22:24.125 215 12804.52 64.25 55110.53 88888.00 2009-08-03 12:22:24.250 215 12804.58 64.25 55110.53 88888.00 2009-08-03 12:22:24.375 215 12804.58 64.25 55110.50 88888.00 2009-08-03 12:22:24.500 215 12804.50 64.17 55110.45 88888.00 2009-08-03 12:22:24.625 215 12804.48 64.12 55110.47 88888.00 2009-08-03 12:22:24.750 215 12804.50 64.20 55110.50 88888.00 2009-08-03 12:22:24.875 215 12804.58 64.30 55110.50 88888.00 2009-08-03 12:22:25.000 215 12804.65 64.35 55110.50 88888.00 2009-08-03 12:22:25.125 215 12804.62 64.28 55110.50 88888.00 2009-08-03 12:22:25.250 215 12804.55 64.22 55110.47 88888.00 2009-08-03 12:22:25.375 215 12804.55 64.22 55110.50 88888.00 2009-08-03 12:22:25.500 215 12804.60 64.22 55110.50 88888.00 2009-08-03 12:22:25.625 215 12804.55 64.22 55110.50 88888.00 2009-08-03 12:22:25.750 215 12804.52 64.25 55110.53 88888.00 2009-08-03 12:22:25.875 215 12804.52 64.28 55110.50 88888.00 2009-08-03 12:22:26.000 215 12804.58 64.22 55110.50 88888.00 2009-08-03 12:22:26.125 215 12804.62 64.22 55110.53 88888.00 2009-08-03 12:22:26.250 215 12804.52 64.20 55110.53 88888.00 2009-08-03 12:22:26.375 215 12804.55 64.25 55110.53 88888.00 2009-08-03 12:22:26.500 215 12804.60 64.25 55110.53 88888.00 2009-08-03 12:22:26.625 215 12804.55 64.22 55110.53 88888.00 2009-08-03 12:22:26.750 215 12804.50 64.22 55110.55 88888.00 2009-08-03 12:22:26.875 215 12804.45 64.25 55110.53 88888.00 2009-08-03 12:22:27.000 215 12804.50 64.22 55110.53 88888.00 2009-08-03 12:22:27.125 215 12804.58 64.28 55110.53 88888.00 2009-08-03 12:22:27.250 215 12804.55 64.22 55110.50 88888.00 2009-08-03 12:22:27.375 215 12804.55 64.20 55110.50 88888.00 2009-08-03 12:22:27.500 215 12804.50 64.15 55110.45 88888.00 2009-08-03 12:22:27.625 215 12804.48 64.15 55110.45 88888.00 2009-08-03 12:22:27.750 215 12804.55 64.17 55110.47 88888.00 2009-08-03 12:22:27.875 215 12804.48 64.15 55110.50 88888.00 2009-08-03 12:22:28.000 215 12804.48 64.15 55110.50 88888.00 2009-08-03 12:22:28.125 215 12804.52 64.22 55110.50 88888.00 2009-08-03 12:22:28.250 215 12804.50 64.22 55110.50 88888.00 2009-08-03 12:22:28.375 215 12804.45 64.20 55110.50 88888.00 2009-08-03 12:22:28.500 215 12804.42 64.15 55110.50 88888.00 2009-08-03 12:22:28.625 215 12804.40 64.12 55110.47 88888.00 2009-08-03 12:22:28.750 215 12804.42 64.17 55110.47 88888.00 2009-08-03 12:22:28.875 215 12804.48 64.25 55110.53 88888.00 2009-08-03 12:22:29.000 215 12804.55 64.33 55110.50 88888.00 2009-08-03 12:22:29.125 215 12804.58 64.25 55110.50 88888.00 2009-08-03 12:22:29.250 215 12804.55 64.17 55110.50 88888.00 2009-08-03 12:22:29.375 215 12804.55 64.22 55110.50 88888.00 2009-08-03 12:22:29.500 215 12804.52 64.22 55110.50 88888.00 2009-08-03 12:22:29.625 215 12804.48 64.22 55110.50 88888.00 2009-08-03 12:22:29.750 215 12804.45 64.20 55110.50 88888.00 2009-08-03 12:22:29.875 215 12804.38 64.22 55110.47 88888.00 2009-08-03 12:22:30.000 215 12804.38 64.25 55110.50 88888.00 2009-08-03 12:22:30.125 215 12804.42 64.25 55110.50 88888.00 2009-08-03 12:22:30.250 215 12804.52 64.28 55110.50 88888.00 2009-08-03 12:22:30.375 215 12804.52 64.22 55110.47 88888.00 2009-08-03 12:22:30.500 215 12804.50 64.22 55110.47 88888.00 2009-08-03 12:22:30.625 215 12804.42 64.25 55110.47 88888.00 2009-08-03 12:22:30.750 215 12804.42 64.25 55110.47 88888.00 2009-08-03 12:22:30.875 215 12804.48 64.28 55110.47 88888.00 2009-08-03 12:22:31.000 215 12804.48 64.30 55110.50 88888.00 2009-08-03 12:22:31.125 215 12804.38 64.28 55110.50 88888.00 2009-08-03 12:22:31.250 215 12804.27 64.17 55110.47 88888.00 2009-08-03 12:22:31.375 215 12804.38 64.25 55110.53 88888.00 2009-08-03 12:22:31.500 215 12804.45 64.30 55110.50 88888.00 2009-08-03 12:22:31.625 215 12804.40 64.25 55110.47 88888.00 2009-08-03 12:22:31.750 215 12804.38 64.20 55110.47 88888.00 2009-08-03 12:22:31.875 215 12804.42 64.25 55110.47 88888.00 2009-08-03 12:22:32.000 215 12804.45 64.28 55110.50 88888.00 2009-08-03 12:22:32.125 215 12804.42 64.28 55110.50 88888.00 2009-08-03 12:22:32.250 215 12804.40 64.28 55110.50 88888.00 2009-08-03 12:22:32.375 215 12804.42 64.25 55110.50 88888.00 2009-08-03 12:22:32.500 215 12804.40 64.25 55110.50 88888.00 2009-08-03 12:22:32.625 215 12804.40 64.28 55110.50 88888.00 2009-08-03 12:22:32.750 215 12804.45 64.35 55110.50 88888.00 2009-08-03 12:22:32.875 215 12804.52 64.33 55110.50 88888.00 2009-08-03 12:22:33.000 215 12804.55 64.25 55110.47 88888.00 2009-08-03 12:22:33.125 215 12804.52 64.25 55110.47 88888.00 2009-08-03 12:22:33.250 215 12804.50 64.25 55110.47 88888.00 2009-08-03 12:22:33.375 215 12804.52 64.25 55110.47 88888.00 2009-08-03 12:22:33.500 215 12804.55 64.28 55110.45 88888.00 2009-08-03 12:22:33.625 215 12804.55 64.33 55110.50 88888.00 2009-08-03 12:22:33.750 215 12804.50 64.30 55110.50 88888.00 2009-08-03 12:22:33.875 215 12804.50 64.28 55110.47 88888.00 2009-08-03 12:22:34.000 215 12804.50 64.30 55110.47 88888.00 2009-08-03 12:22:34.125 215 12804.52 64.33 55110.53 88888.00 2009-08-03 12:22:34.250 215 12804.58 64.28 55110.50 88888.00 2009-08-03 12:22:34.375 215 12804.50 64.22 55110.50 88888.00 2009-08-03 12:22:34.500 215 12804.45 64.28 55110.50 88888.00 2009-08-03 12:22:34.625 215 12804.50 64.30 55110.53 88888.00 2009-08-03 12:22:34.750 215 12804.50 64.25 55110.47 88888.00 2009-08-03 12:22:34.875 215 12804.50 64.22 55110.50 88888.00 2009-08-03 12:22:35.000 215 12804.52 64.17 55110.47 88888.00 2009-08-03 12:22:35.125 215 12804.50 64.17 55110.47 88888.00 2009-08-03 12:22:35.250 215 12804.50 64.30 55110.53 88888.00 2009-08-03 12:22:35.375 215 12804.58 64.35 55110.50 88888.00 2009-08-03 12:22:35.500 215 12804.55 64.38 55110.50 88888.00 2009-08-03 12:22:35.625 215 12804.50 64.30 55110.47 88888.00 2009-08-03 12:22:35.750 215 12804.55 64.28 55110.50 88888.00 2009-08-03 12:22:35.875 215 12804.55 64.28 55110.50 88888.00 2009-08-03 12:22:36.000 215 12804.58 64.25 55110.47 88888.00 2009-08-03 12:22:36.125 215 12804.67 64.30 55110.50 88888.00 2009-08-03 12:22:36.250 215 12804.70 64.35 55110.53 88888.00 2009-08-03 12:22:36.375 215 12804.65 64.30 55110.50 88888.00 2009-08-03 12:22:36.500 215 12804.60 64.25 55110.53 88888.00 2009-08-03 12:22:36.625 215 12804.62 64.28 55110.53 88888.00 2009-08-03 12:22:36.750 215 12804.62 64.30 55110.53 88888.00 2009-08-03 12:22:36.875 215 12804.58 64.22 55110.50 88888.00 2009-08-03 12:22:37.000 215 12804.55 64.25 55110.47 88888.00 2009-08-03 12:22:37.125 215 12804.60 64.33 55110.47 88888.00 2009-08-03 12:22:37.250 215 12804.62 64.35 55110.50 88888.00 2009-08-03 12:22:37.375 215 12804.52 64.33 55110.47 88888.00 2009-08-03 12:22:37.500 215 12804.55 64.28 55110.47 88888.00 2009-08-03 12:22:37.625 215 12804.62 64.25 55110.47 88888.00 2009-08-03 12:22:37.750 215 12804.60 64.25 55110.47 88888.00 2009-08-03 12:22:37.875 215 12804.52 64.25 55110.45 88888.00 2009-08-03 12:22:38.000 215 12804.60 64.28 55110.47 88888.00 2009-08-03 12:22:38.125 215 12804.65 64.28 55110.50 88888.00 2009-08-03 12:22:38.250 215 12804.60 64.28 55110.47 88888.00 2009-08-03 12:22:38.375 215 12804.60 64.22 55110.45 88888.00 2009-08-03 12:22:38.500 215 12804.62 64.30 55110.50 88888.00 2009-08-03 12:22:38.625 215 12804.70 64.33 55110.50 88888.00 2009-08-03 12:22:38.750 215 12804.70 64.33 55110.50 88888.00 2009-08-03 12:22:38.875 215 12804.62 64.33 55110.45 88888.00 2009-08-03 12:22:39.000 215 12804.58 64.30 55110.50 88888.00 2009-08-03 12:22:39.125 215 12804.52 64.25 55110.47 88888.00 2009-08-03 12:22:39.250 215 12804.48 64.20 55110.45 88888.00 2009-08-03 12:22:39.375 215 12804.60 64.25 55110.45 88888.00 2009-08-03 12:22:39.500 215 12804.67 64.25 55110.45 88888.00 2009-08-03 12:22:39.625 215 12804.70 64.30 55110.50 88888.00 2009-08-03 12:22:39.750 215 12804.67 64.28 55110.47 88888.00 2009-08-03 12:22:39.875 215 12804.65 64.28 55110.47 88888.00 2009-08-03 12:22:40.000 215 12804.70 64.33 55110.45 88888.00 2009-08-03 12:22:40.125 215 12804.77 64.40 55110.50 88888.00 2009-08-03 12:22:40.250 215 12804.67 64.30 55110.45 88888.00 2009-08-03 12:22:40.375 215 12804.60 64.28 55110.43 88888.00 2009-08-03 12:22:40.500 215 12804.67 64.33 55110.45 88888.00 2009-08-03 12:22:40.625 215 12804.75 64.38 55110.50 88888.00 2009-08-03 12:22:40.750 215 12804.80 64.40 55110.50 88888.00 2009-08-03 12:22:40.875 215 12804.77 64.38 55110.53 88888.00 2009-08-03 12:22:41.000 215 12804.75 64.30 55110.50 88888.00 2009-08-03 12:22:41.125 215 12804.70 64.30 55110.53 88888.00 2009-08-03 12:22:41.250 215 12804.75 64.35 55110.53 88888.00 2009-08-03 12:22:41.375 215 12804.77 64.38 55110.53 88888.00 2009-08-03 12:22:41.500 215 12804.73 64.35 55110.47 88888.00 2009-08-03 12:22:41.625 215 12804.65 64.33 55110.47 88888.00 2009-08-03 12:22:41.750 215 12804.60 64.33 55110.47 88888.00 2009-08-03 12:22:41.875 215 12804.60 64.35 55110.50 88888.00 2009-08-03 12:22:42.000 215 12804.60 64.40 55110.50 88888.00 2009-08-03 12:22:42.125 215 12804.60 64.38 55110.50 88888.00 2009-08-03 12:22:42.250 215 12804.62 64.35 55110.50 88888.00 2009-08-03 12:22:42.375 215 12804.67 64.38 55110.53 88888.00 2009-08-03 12:22:42.500 215 12804.70 64.40 55110.53 88888.00 2009-08-03 12:22:42.625 215 12804.67 64.40 55110.53 88888.00 2009-08-03 12:22:42.750 215 12804.60 64.35 55110.50 88888.00 2009-08-03 12:22:42.875 215 12804.58 64.28 55110.47 88888.00 2009-08-03 12:22:43.000 215 12804.58 64.28 55110.47 88888.00 2009-08-03 12:22:43.125 215 12804.60 64.30 55110.45 88888.00 2009-08-03 12:22:43.250 215 12804.65 64.38 55110.50 88888.00 2009-08-03 12:22:43.375 215 12804.65 64.38 55110.45 88888.00 2009-08-03 12:22:43.500 215 12804.62 64.35 55110.47 88888.00 2009-08-03 12:22:43.625 215 12804.62 64.42 55110.50 88888.00 2009-08-03 12:22:43.750 215 12804.62 64.40 55110.50 88888.00 2009-08-03 12:22:43.875 215 12804.65 64.33 55110.47 88888.00 2009-08-03 12:22:44.000 215 12804.73 64.38 55110.50 88888.00 2009-08-03 12:22:44.125 215 12804.75 64.45 55110.50 88888.00 2009-08-03 12:22:44.250 215 12804.73 64.42 55110.50 88888.00 2009-08-03 12:22:44.375 215 12804.67 64.40 55110.50 88888.00 2009-08-03 12:22:44.500 215 12804.62 64.40 55110.50 88888.00 2009-08-03 12:22:44.625 215 12804.60 64.38 55110.47 88888.00 2009-08-03 12:22:44.750 215 12804.60 64.35 55110.47 88888.00 2009-08-03 12:22:44.875 215 12804.62 64.35 55110.47 88888.00 2009-08-03 12:22:45.000 215 12804.55 64.38 55110.47 88888.00 2009-08-03 12:22:45.125 215 12804.60 64.40 55110.47 88888.00 2009-08-03 12:22:45.250 215 12804.60 64.42 55110.50 88888.00 2009-08-03 12:22:45.375 215 12804.60 64.35 55110.47 88888.00 2009-08-03 12:22:45.500 215 12804.58 64.35 55110.47 88888.00 2009-08-03 12:22:45.625 215 12804.60 64.42 55110.47 88888.00 2009-08-03 12:22:45.750 215 12804.65 64.45 55110.50 88888.00 2009-08-03 12:22:45.875 215 12804.73 64.45 55110.50 88888.00 2009-08-03 12:22:46.000 215 12804.65 64.40 55110.47 88888.00 2009-08-03 12:22:46.125 215 12804.55 64.40 55110.50 88888.00 2009-08-03 12:22:46.250 215 12804.50 64.45 55110.47 88888.00 2009-08-03 12:22:46.375 215 12804.52 64.42 55110.47 88888.00 2009-08-03 12:22:46.500 215 12804.60 64.45 55110.50 88888.00 2009-08-03 12:22:46.625 215 12804.58 64.42 55110.50 88888.00 2009-08-03 12:22:46.750 215 12804.55 64.35 55110.47 88888.00 2009-08-03 12:22:46.875 215 12804.52 64.42 55110.47 88888.00 2009-08-03 12:22:47.000 215 12804.60 64.45 55110.47 88888.00 2009-08-03 12:22:47.125 215 12804.60 64.42 55110.50 88888.00 2009-08-03 12:22:47.250 215 12804.52 64.38 55110.45 88888.00 2009-08-03 12:22:47.375 215 12804.60 64.40 55110.47 88888.00 2009-08-03 12:22:47.500 215 12804.65 64.47 55110.53 88888.00 2009-08-03 12:22:47.625 215 12804.62 64.47 55110.50 88888.00 2009-08-03 12:22:47.750 215 12804.58 64.45 55110.47 88888.00 2009-08-03 12:22:47.875 215 12804.52 64.40 55110.47 88888.00 2009-08-03 12:22:48.000 215 12804.55 64.40 55110.47 88888.00 2009-08-03 12:22:48.125 215 12804.58 64.40 55110.47 88888.00 2009-08-03 12:22:48.250 215 12804.58 64.42 55110.50 88888.00 2009-08-03 12:22:48.375 215 12804.65 64.53 55110.53 88888.00 2009-08-03 12:22:48.500 215 12804.62 64.40 55110.47 88888.00 2009-08-03 12:22:48.625 215 12804.58 64.40 55110.45 88888.00 2009-08-03 12:22:48.750 215 12804.60 64.47 55110.45 88888.00 2009-08-03 12:22:48.875 215 12804.62 64.50 55110.47 88888.00 2009-08-03 12:22:49.000 215 12804.65 64.53 55110.50 88888.00 2009-08-03 12:22:49.125 215 12804.67 64.47 55110.50 88888.00 2009-08-03 12:22:49.250 215 12804.60 64.38 55110.47 88888.00 2009-08-03 12:22:49.375 215 12804.65 64.42 55110.50 88888.00 2009-08-03 12:22:49.500 215 12804.70 64.42 55110.47 88888.00 2009-08-03 12:22:49.625 215 12804.67 64.42 55110.45 88888.00 2009-08-03 12:22:49.750 215 12804.70 64.50 55110.47 88888.00 2009-08-03 12:22:49.875 215 12804.65 64.45 55110.50 88888.00 2009-08-03 12:22:50.000 215 12804.67 64.45 55110.50 88888.00 2009-08-03 12:22:50.125 215 12804.67 64.45 55110.47 88888.00 2009-08-03 12:22:50.250 215 12804.55 64.40 55110.43 88888.00 2009-08-03 12:22:50.375 215 12804.60 64.38 55110.43 88888.00 2009-08-03 12:22:50.500 215 12804.62 64.40 55110.45 88888.00 2009-08-03 12:22:50.625 215 12804.65 64.40 55110.47 88888.00 2009-08-03 12:22:50.750 215 12804.62 64.40 55110.47 88888.00 2009-08-03 12:22:50.875 215 12804.62 64.45 55110.50 88888.00 2009-08-03 12:22:51.000 215 12804.62 64.45 55110.47 88888.00 2009-08-03 12:22:51.125 215 12804.55 64.42 55110.47 88888.00 2009-08-03 12:22:51.250 215 12804.52 64.40 55110.47 88888.00 2009-08-03 12:22:51.375 215 12804.65 64.45 55110.50 88888.00 2009-08-03 12:22:51.500 215 12804.65 64.47 55110.47 88888.00 2009-08-03 12:22:51.625 215 12804.50 64.42 55110.47 88888.00 2009-08-03 12:22:51.750 215 12804.50 64.42 55110.50 88888.00 2009-08-03 12:22:51.875 215 12804.60 64.50 55110.50 88888.00 2009-08-03 12:22:52.000 215 12804.67 64.58 55110.50 88888.00 2009-08-03 12:22:52.125 215 12804.65 64.55 55110.50 88888.00 2009-08-03 12:22:52.250 215 12804.58 64.55 55110.50 88888.00 2009-08-03 12:22:52.375 215 12804.62 64.60 55110.53 88888.00 2009-08-03 12:22:52.500 215 12804.58 64.62 55110.50 88888.00 2009-08-03 12:22:52.625 215 12804.52 64.58 55110.50 88888.00 2009-08-03 12:22:52.750 215 12804.55 64.53 55110.50 88888.00 2009-08-03 12:22:52.875 215 12804.58 64.55 55110.53 88888.00 2009-08-03 12:22:53.000 215 12804.58 64.55 55110.53 88888.00 2009-08-03 12:22:53.125 215 12804.52 64.45 55110.47 88888.00 2009-08-03 12:22:53.250 215 12804.45 64.42 55110.47 88888.00 2009-08-03 12:22:53.375 215 12804.55 64.58 55110.50 88888.00 2009-08-03 12:22:53.500 215 12804.55 64.58 55110.53 88888.00 2009-08-03 12:22:53.625 215 12804.55 64.47 55110.47 88888.00 2009-08-03 12:22:53.750 215 12804.58 64.47 55110.50 88888.00 2009-08-03 12:22:53.875 215 12804.65 64.55 55110.53 88888.00 2009-08-03 12:22:54.000 215 12804.52 64.53 55110.45 88888.00 2009-08-03 12:22:54.125 215 12804.48 64.47 55110.45 88888.00 2009-08-03 12:22:54.250 215 12804.52 64.47 55110.45 88888.00 2009-08-03 12:22:54.375 215 12804.55 64.47 55110.47 88888.00 2009-08-03 12:22:54.500 215 12804.58 64.47 55110.47 88888.00 2009-08-03 12:22:54.625 215 12804.67 64.53 55110.50 88888.00 2009-08-03 12:22:54.750 215 12804.67 64.55 55110.47 88888.00 2009-08-03 12:22:54.875 215 12804.60 64.50 55110.45 88888.00 2009-08-03 12:22:55.000 215 12804.55 64.53 55110.47 88888.00 2009-08-03 12:22:55.125 215 12804.60 64.58 55110.50 88888.00 2009-08-03 12:22:55.250 215 12804.52 64.55 55110.47 88888.00 2009-08-03 12:22:55.375 215 12804.50 64.53 55110.47 88888.00 2009-08-03 12:22:55.500 215 12804.52 64.55 55110.50 88888.00 2009-08-03 12:22:55.625 215 12804.52 64.53 55110.50 88888.00 2009-08-03 12:22:55.750 215 12804.55 64.45 55110.47 88888.00 2009-08-03 12:22:55.875 215 12804.60 64.50 55110.50 88888.00 2009-08-03 12:22:56.000 215 12804.58 64.50 55110.45 88888.00 2009-08-03 12:22:56.125 215 12804.52 64.53 55110.47 88888.00 2009-08-03 12:22:56.250 215 12804.50 64.58 55110.53 88888.00 2009-08-03 12:22:56.375 215 12804.52 64.55 55110.53 88888.00 2009-08-03 12:22:56.500 215 12804.58 64.58 55110.55 88888.00 2009-08-03 12:22:56.625 215 12804.58 64.58 55110.55 88888.00 2009-08-03 12:22:56.750 215 12804.55 64.62 55110.55 88888.00 2009-08-03 12:22:56.875 215 12804.58 64.60 55110.55 88888.00 2009-08-03 12:22:57.000 215 12804.60 64.55 55110.50 88888.00 2009-08-03 12:22:57.125 215 12804.62 64.55 55110.53 88888.00 2009-08-03 12:22:57.250 215 12804.60 64.58 55110.55 88888.00 2009-08-03 12:22:57.375 215 12804.55 64.58 55110.55 88888.00 2009-08-03 12:22:57.500 215 12804.52 64.60 55110.53 88888.00 2009-08-03 12:22:57.625 215 12804.58 64.60 55110.55 88888.00 2009-08-03 12:22:57.750 215 12804.62 64.65 55110.53 88888.00 2009-08-03 12:22:57.875 215 12804.58 64.62 55110.53 88888.00 2009-08-03 12:22:58.000 215 12804.58 64.60 55110.47 88888.00 2009-08-03 12:22:58.125 215 12804.60 64.58 55110.50 88888.00 2009-08-03 12:22:58.250 215 12804.65 64.62 55110.55 88888.00 2009-08-03 12:22:58.375 215 12804.67 64.65 55110.53 88888.00 2009-08-03 12:22:58.500 215 12804.65 64.62 55110.50 88888.00 2009-08-03 12:22:58.625 215 12804.62 64.58 55110.50 88888.00 2009-08-03 12:22:58.750 215 12804.58 64.50 55110.47 88888.00 2009-08-03 12:22:58.875 215 12804.58 64.58 55110.47 88888.00 2009-08-03 12:22:59.000 215 12804.67 64.62 55110.50 88888.00 2009-08-03 12:22:59.125 215 12804.65 64.58 55110.50 88888.00 2009-08-03 12:22:59.250 215 12804.70 64.58 55110.53 88888.00 2009-08-03 12:22:59.375 215 12804.70 64.55 55110.47 88888.00 2009-08-03 12:22:59.500 215 12804.65 64.55 55110.47 88888.00 2009-08-03 12:22:59.625 215 12804.62 64.60 55110.50 88888.00 2009-08-03 12:22:59.750 215 12804.58 64.58 55110.50 88888.00 2009-08-03 12:22:59.875 215 12804.58 64.53 55110.47 88888.00 2009-08-03 12:23:00.000 215 12804.58 64.58 55110.45 88888.00 2009-08-03 12:23:00.125 215 12804.65 64.60 55110.50 88888.00 2009-08-03 12:23:00.250 215 12804.67 64.65 55110.50 88888.00 2009-08-03 12:23:00.375 215 12804.62 64.65 55110.50 88888.00 2009-08-03 12:23:00.500 215 12804.60 64.65 55110.47 88888.00 2009-08-03 12:23:00.625 215 12804.62 64.62 55110.50 88888.00 2009-08-03 12:23:00.750 215 12804.62 64.62 55110.53 88888.00 2009-08-03 12:23:00.875 215 12804.67 64.65 55110.53 88888.00 2009-08-03 12:23:01.000 215 12804.67 64.67 55110.50 88888.00 2009-08-03 12:23:01.125 215 12804.60 64.67 55110.53 88888.00 2009-08-03 12:23:01.250 215 12804.52 64.58 55110.47 88888.00 2009-08-03 12:23:01.375 215 12804.55 64.53 55110.47 88888.00 2009-08-03 12:23:01.500 215 12804.58 64.60 55110.50 88888.00 2009-08-03 12:23:01.625 215 12804.60 64.62 55110.55 88888.00 2009-08-03 12:23:01.750 215 12804.60 64.62 55110.55 88888.00 2009-08-03 12:23:01.875 215 12804.60 64.58 55110.53 88888.00 2009-08-03 12:23:02.000 215 12804.62 64.62 55110.53 88888.00 2009-08-03 12:23:02.125 215 12804.62 64.65 55110.55 88888.00 2009-08-03 12:23:02.250 215 12804.58 64.65 55110.55 88888.00 2009-08-03 12:23:02.375 215 12804.55 64.58 55110.50 88888.00 2009-08-03 12:23:02.500 215 12804.52 64.55 55110.50 88888.00 2009-08-03 12:23:02.625 215 12804.58 64.53 55110.47 88888.00 2009-08-03 12:23:02.750 215 12804.58 64.58 55110.50 88888.00 2009-08-03 12:23:02.875 215 12804.65 64.65 55110.53 88888.00 2009-08-03 12:23:03.000 215 12804.70 64.62 55110.50 88888.00 2009-08-03 12:23:03.125 215 12804.65 64.60 55110.47 88888.00 2009-08-03 12:23:03.250 215 12804.65 64.60 55110.50 88888.00 2009-08-03 12:23:03.375 215 12804.65 64.62 55110.50 88888.00 2009-08-03 12:23:03.500 215 12804.62 64.62 55110.50 88888.00 2009-08-03 12:23:03.625 215 12804.60 64.62 55110.55 88888.00 2009-08-03 12:23:03.750 215 12804.62 64.67 55110.55 88888.00 2009-08-03 12:23:03.875 215 12804.58 64.65 55110.53 88888.00 2009-08-03 12:23:04.000 215 12804.62 64.62 55110.53 88888.00 2009-08-03 12:23:04.125 215 12804.55 64.58 55110.53 88888.00 2009-08-03 12:23:04.250 215 12804.50 64.62 55110.53 88888.00 2009-08-03 12:23:04.375 215 12804.52 64.62 55110.53 88888.00 2009-08-03 12:23:04.500 215 12804.55 64.67 55110.50 88888.00 2009-08-03 12:23:04.625 215 12804.55 64.67 55110.50 88888.00 2009-08-03 12:23:04.750 215 12804.50 64.60 55110.47 88888.00 2009-08-03 12:23:04.875 215 12804.50 64.55 55110.47 88888.00 2009-08-03 12:23:05.000 215 12804.62 64.65 55110.53 88888.00 2009-08-03 12:23:05.125 215 12804.62 64.67 55110.50 88888.00 2009-08-03 12:23:05.250 215 12804.60 64.60 55110.47 88888.00 2009-08-03 12:23:05.375 215 12804.58 64.60 55110.47 88888.00 2009-08-03 12:23:05.500 215 12804.58 64.60 55110.45 88888.00 2009-08-03 12:23:05.625 215 12804.55 64.62 55110.47 88888.00 2009-08-03 12:23:05.750 215 12804.58 64.67 55110.47 88888.00 2009-08-03 12:23:05.875 215 12804.52 64.62 55110.47 88888.00 2009-08-03 12:23:06.000 215 12804.55 64.60 55110.45 88888.00 2009-08-03 12:23:06.125 215 12804.58 64.62 55110.50 88888.00 2009-08-03 12:23:06.250 215 12804.62 64.70 55110.53 88888.00 2009-08-03 12:23:06.375 215 12804.67 64.65 55110.50 88888.00 2009-08-03 12:23:06.500 215 12804.67 64.62 55110.47 88888.00 2009-08-03 12:23:06.625 215 12804.60 64.62 55110.50 88888.00 2009-08-03 12:23:06.750 215 12804.60 64.62 55110.50 88888.00 2009-08-03 12:23:06.875 215 12804.60 64.67 55110.53 88888.00 2009-08-03 12:23:07.000 215 12804.67 64.67 55110.50 88888.00 2009-08-03 12:23:07.125 215 12804.73 64.70 55110.53 88888.00 2009-08-03 12:23:07.250 215 12804.62 64.65 55110.50 88888.00 2009-08-03 12:23:07.375 215 12804.58 64.62 55110.47 88888.00 2009-08-03 12:23:07.500 215 12804.60 64.62 55110.47 88888.00 2009-08-03 12:23:07.625 215 12804.65 64.65 55110.50 88888.00 2009-08-03 12:23:07.750 215 12804.75 64.70 55110.53 88888.00 2009-08-03 12:23:07.875 215 12804.80 64.70 55110.53 88888.00 2009-08-03 12:23:08.000 215 12804.75 64.65 55110.47 88888.00 2009-08-03 12:23:08.125 215 12804.67 64.62 55110.47 88888.00 2009-08-03 12:23:08.250 215 12804.70 64.62 55110.50 88888.00 2009-08-03 12:23:08.375 215 12804.77 64.65 55110.50 88888.00 2009-08-03 12:23:08.500 215 12804.80 64.72 55110.53 88888.00 2009-08-03 12:23:08.625 215 12804.70 64.62 55110.47 88888.00 2009-08-03 12:23:08.750 215 12804.67 64.58 55110.50 88888.00 2009-08-03 12:23:08.875 215 12804.70 64.62 55110.53 88888.00 2009-08-03 12:23:09.000 215 12804.73 64.67 55110.50 88888.00 2009-08-03 12:23:09.125 215 12804.70 64.65 55110.50 88888.00 2009-08-03 12:23:09.250 215 12804.75 64.70 55110.53 88888.00 2009-08-03 12:23:09.375 215 12804.83 64.80 55110.53 88888.00 2009-08-03 12:23:09.500 215 12804.83 64.80 55110.55 88888.00 2009-08-03 12:23:09.625 215 12804.73 64.75 55110.53 88888.00 2009-08-03 12:23:09.750 215 12804.67 64.72 55110.53 88888.00 2009-08-03 12:23:09.875 215 12804.77 64.72 55110.53 88888.00 2009-08-03 12:23:10.000 215 12804.75 64.65 55110.47 88888.00 2009-08-03 12:23:10.125 215 12804.67 64.58 55110.47 88888.00 2009-08-03 12:23:10.250 215 12804.75 64.70 55110.53 88888.00 2009-08-03 12:23:10.375 215 12804.80 64.70 55110.50 88888.00 2009-08-03 12:23:10.500 215 12804.73 64.67 55110.50 88888.00 2009-08-03 12:23:10.625 215 12804.65 64.65 55110.45 88888.00 2009-08-03 12:23:10.750 215 12804.65 64.67 55110.47 88888.00 2009-08-03 12:23:10.875 215 12804.70 64.72 55110.53 88888.00 2009-08-03 12:23:11.000 215 12804.75 64.72 55110.50 88888.00 2009-08-03 12:23:11.125 215 12804.65 64.70 55110.50 88888.00 2009-08-03 12:23:11.250 215 12804.67 64.75 55110.53 88888.00 2009-08-03 12:23:11.375 215 12804.75 64.75 55110.53 88888.00 2009-08-03 12:23:11.500 215 12804.73 64.72 55110.53 88888.00 2009-08-03 12:23:11.625 215 12804.70 64.72 55110.50 88888.00 2009-08-03 12:23:11.750 215 12804.65 64.70 55110.53 88888.00 2009-08-03 12:23:11.875 215 12804.67 64.70 55110.50 88888.00 2009-08-03 12:23:12.000 215 12804.67 64.67 55110.50 88888.00 2009-08-03 12:23:12.125 215 12804.65 64.67 55110.50 88888.00 2009-08-03 12:23:12.250 215 12804.60 64.67 55110.50 88888.00 2009-08-03 12:23:12.375 215 12804.62 64.70 55110.47 88888.00 2009-08-03 12:23:12.500 215 12804.67 64.70 55110.47 88888.00 2009-08-03 12:23:12.625 215 12804.67 64.72 55110.47 88888.00 2009-08-03 12:23:12.750 215 12804.60 64.72 55110.50 88888.00 2009-08-03 12:23:12.875 215 12804.60 64.75 55110.53 88888.00 2009-08-03 12:23:13.000 215 12804.62 64.72 55110.50 88888.00 2009-08-03 12:23:13.125 215 12804.62 64.75 55110.53 88888.00 2009-08-03 12:23:13.250 215 12804.62 64.67 55110.53 88888.00 2009-08-03 12:23:13.375 215 12804.60 64.70 55110.47 88888.00 2009-08-03 12:23:13.500 215 12804.65 64.75 55110.50 88888.00 2009-08-03 12:23:13.625 215 12804.65 64.70 55110.50 88888.00 2009-08-03 12:23:13.750 215 12804.65 64.78 55110.53 88888.00 2009-08-03 12:23:13.875 215 12804.62 64.78 55110.53 88888.00 2009-08-03 12:23:14.000 215 12804.62 64.78 55110.53 88888.00 2009-08-03 12:23:14.125 215 12804.67 64.80 55110.55 88888.00 2009-08-03 12:23:14.250 215 12804.62 64.72 55110.53 88888.00 2009-08-03 12:23:14.375 215 12804.67 64.75 55110.53 88888.00 2009-08-03 12:23:14.500 215 12804.65 64.72 55110.50 88888.00 2009-08-03 12:23:14.625 215 12804.62 64.72 55110.53 88888.00 2009-08-03 12:23:14.750 215 12804.67 64.72 55110.53 88888.00 2009-08-03 12:23:14.875 215 12804.65 64.67 55110.53 88888.00 2009-08-03 12:23:15.000 215 12804.65 64.72 55110.53 88888.00 2009-08-03 12:23:15.125 215 12804.73 64.75 55110.53 88888.00 2009-08-03 12:23:15.250 215 12804.65 64.70 55110.50 88888.00 2009-08-03 12:23:15.375 215 12804.67 64.72 55110.50 88888.00 2009-08-03 12:23:15.500 215 12804.77 64.83 55110.57 88888.00 2009-08-03 12:23:15.625 215 12804.83 64.80 55110.55 88888.00 2009-08-03 12:23:15.750 215 12804.80 64.78 55110.53 88888.00 2009-08-03 12:23:15.875 215 12804.75 64.78 55110.50 88888.00 2009-08-03 12:23:16.000 215 12804.75 64.80 55110.50 88888.00 2009-08-03 12:23:16.125 215 12804.70 64.75 55110.50 88888.00 2009-08-03 12:23:16.250 215 12804.65 64.75 55110.55 88888.00 2009-08-03 12:23:16.375 215 12804.67 64.80 55110.55 88888.00 2009-08-03 12:23:16.500 215 12804.70 64.80 55110.50 88888.00 2009-08-03 12:23:16.625 215 12804.70 64.75 55110.53 88888.00 2009-08-03 12:23:16.750 215 12804.73 64.75 55110.53 88888.00 2009-08-03 12:23:16.875 215 12804.77 64.78 55110.53 88888.00 2009-08-03 12:23:17.000 215 12804.70 64.75 55110.53 88888.00 2009-08-03 12:23:17.125 215 12804.70 64.80 55110.55 88888.00 2009-08-03 12:23:17.250 215 12804.70 64.80 55110.55 88888.00 2009-08-03 12:23:17.375 215 12804.77 64.78 55110.57 88888.00 2009-08-03 12:23:17.500 215 12804.80 64.80 55110.55 88888.00 2009-08-03 12:23:17.625 215 12804.75 64.75 55110.53 88888.00 2009-08-03 12:23:17.750 215 12804.67 64.72 55110.50 88888.00 2009-08-03 12:23:17.875 215 12804.77 64.80 55110.53 88888.00 2009-08-03 12:23:18.000 215 12804.90 64.88 55110.55 88888.00 2009-08-03 12:23:18.125 215 12804.90 64.83 55110.53 88888.00 2009-08-03 12:23:18.250 215 12804.70 64.72 55110.53 88888.00 2009-08-03 12:23:18.375 215 12804.65 64.75 55110.53 88888.00 2009-08-03 12:23:18.500 215 12804.70 64.75 55110.53 88888.00 2009-08-03 12:23:18.625 215 12804.75 64.83 55110.53 88888.00 2009-08-03 12:23:18.750 215 12804.65 64.80 55110.53 88888.00 2009-08-03 12:23:18.875 215 12804.65 64.80 55110.50 88888.00 2009-08-03 12:23:19.000 215 12804.67 64.78 55110.50 88888.00 2009-08-03 12:23:19.125 215 12804.75 64.83 55110.55 88888.00 2009-08-03 12:23:19.250 215 12804.73 64.80 55110.55 88888.00 2009-08-03 12:23:19.375 215 12804.75 64.75 55110.53 88888.00 2009-08-03 12:23:19.500 215 12804.75 64.78 55110.50 88888.00 2009-08-03 12:23:19.625 215 12804.70 64.72 55110.50 88888.00 2009-08-03 12:23:19.750 215 12804.70 64.75 55110.50 88888.00 2009-08-03 12:23:19.875 215 12804.73 64.78 55110.55 88888.00 2009-08-03 12:23:20.000 215 12804.75 64.85 55110.55 88888.00 2009-08-03 12:23:20.125 215 12804.73 64.83 55110.55 88888.00 2009-08-03 12:23:20.250 215 12804.70 64.80 55110.53 88888.00 2009-08-03 12:23:20.375 215 12804.70 64.78 55110.55 88888.00 2009-08-03 12:23:20.500 215 12804.73 64.78 55110.53 88888.00 2009-08-03 12:23:20.625 215 12804.67 64.78 55110.55 88888.00 2009-08-03 12:23:20.750 215 12804.62 64.83 55110.53 88888.00 2009-08-03 12:23:20.875 215 12804.62 64.78 55110.50 88888.00 2009-08-03 12:23:21.000 215 12804.70 64.75 55110.53 88888.00 2009-08-03 12:23:21.125 215 12804.75 64.78 55110.55 88888.00 2009-08-03 12:23:21.250 215 12804.70 64.78 55110.55 88888.00 2009-08-03 12:23:21.375 215 12804.70 64.80 55110.55 88888.00 2009-08-03 12:23:21.500 215 12804.67 64.80 55110.53 88888.00 2009-08-03 12:23:21.625 215 12804.73 64.83 55110.55 88888.00 2009-08-03 12:23:21.750 215 12804.75 64.80 55110.50 88888.00 2009-08-03 12:23:21.875 215 12804.67 64.80 55110.53 88888.00 2009-08-03 12:23:22.000 215 12804.60 64.85 55110.53 88888.00 2009-08-03 12:23:22.125 215 12804.62 64.85 55110.55 88888.00 2009-08-03 12:23:22.250 215 12804.58 64.80 55110.53 88888.00 2009-08-03 12:23:22.375 215 12804.65 64.78 55110.53 88888.00 2009-08-03 12:23:22.500 215 12804.70 64.78 55110.55 88888.00 2009-08-03 12:23:22.625 215 12804.75 64.80 55110.53 88888.00 2009-08-03 12:23:22.750 215 12804.67 64.80 55110.50 88888.00 2009-08-03 12:23:22.875 215 12804.62 64.80 55110.53 88888.00 2009-08-03 12:23:23.000 215 12804.65 64.85 55110.60 88888.00 2009-08-03 12:23:23.125 215 12804.67 64.80 55110.55 88888.00 2009-08-03 12:23:23.250 215 12804.70 64.70 55110.50 88888.00 2009-08-03 12:23:23.375 215 12804.70 64.72 55110.50 88888.00 2009-08-03 12:23:23.500 215 12804.73 64.80 55110.50 88888.00 2009-08-03 12:23:23.625 215 12804.75 64.85 55110.50 88888.00 2009-08-03 12:23:23.750 215 12804.77 64.88 55110.53 88888.00 2009-08-03 12:23:23.875 215 12804.73 64.80 55110.47 88888.00 2009-08-03 12:23:24.000 215 12804.73 64.78 55110.50 88888.00 2009-08-03 12:23:24.125 215 12804.73 64.83 55110.50 88888.00 2009-08-03 12:23:24.250 215 12804.73 64.75 55110.47 88888.00 2009-08-03 12:23:24.375 215 12804.73 64.78 55110.45 88888.00 2009-08-03 12:23:24.500 215 12804.70 64.83 55110.50 88888.00 2009-08-03 12:23:24.625 215 12804.73 64.85 55110.53 88888.00 2009-08-03 12:23:24.750 215 12804.75 64.85 55110.53 88888.00 2009-08-03 12:23:24.875 215 12804.65 64.78 55110.50 88888.00 2009-08-03 12:23:25.000 215 12804.65 64.83 55110.55 88888.00 2009-08-03 12:23:25.125 215 12804.65 64.83 55110.57 88888.00 2009-08-03 12:23:25.250 215 12804.70 64.83 55110.57 88888.00 2009-08-03 12:23:25.375 215 12804.73 64.80 55110.50 88888.00 2009-08-03 12:23:25.500 215 12804.67 64.80 55110.50 88888.00 2009-08-03 12:23:25.625 215 12804.73 64.85 55110.53 88888.00 2009-08-03 12:23:25.750 215 12804.75 64.83 55110.53 88888.00 2009-08-03 12:23:25.875 215 12804.73 64.78 55110.50 88888.00 2009-08-03 12:23:26.000 215 12804.73 64.85 55110.50 88888.00 2009-08-03 12:23:26.125 215 12804.65 64.83 55110.53 88888.00 2009-08-03 12:23:26.250 215 12804.58 64.75 55110.50 88888.00 2009-08-03 12:23:26.375 215 12804.65 64.75 55110.50 88888.00 2009-08-03 12:23:26.500 215 12804.70 64.80 55110.53 88888.00 2009-08-03 12:23:26.625 215 12804.67 64.83 55110.53 88888.00 2009-08-03 12:23:26.750 215 12804.67 64.83 55110.53 88888.00 2009-08-03 12:23:26.875 215 12804.70 64.83 55110.50 88888.00 2009-08-03 12:23:27.000 215 12804.77 64.85 55110.50 88888.00 2009-08-03 12:23:27.125 215 12804.73 64.85 55110.50 88888.00 2009-08-03 12:23:27.250 215 12804.60 64.78 55110.50 88888.00 2009-08-03 12:23:27.375 215 12804.62 64.83 55110.50 88888.00 2009-08-03 12:23:27.500 215 12804.60 64.78 55110.50 88888.00 2009-08-03 12:23:27.625 215 12804.62 64.78 55110.53 88888.00 2009-08-03 12:23:27.750 215 12804.70 64.78 55110.53 88888.00 2009-08-03 12:23:27.875 215 12804.62 64.80 55110.55 88888.00 2009-08-03 12:23:28.000 215 12804.60 64.83 55110.53 88888.00 2009-08-03 12:23:28.125 215 12804.52 64.75 55110.47 88888.00 2009-08-03 12:23:28.250 215 12804.52 64.75 55110.47 88888.00 2009-08-03 12:23:28.375 215 12804.65 64.78 55110.47 88888.00 2009-08-03 12:23:28.500 215 12804.73 64.80 55110.50 88888.00 2009-08-03 12:23:28.625 215 12804.67 64.83 55110.50 88888.00 2009-08-03 12:23:28.750 215 12804.65 64.80 55110.53 88888.00 2009-08-03 12:23:28.875 215 12804.67 64.83 55110.55 88888.00 2009-08-03 12:23:29.000 215 12804.55 64.80 55110.50 88888.00 2009-08-03 12:23:29.125 215 12804.50 64.80 55110.53 88888.00 2009-08-03 12:23:29.250 215 12804.52 64.83 55110.55 88888.00 2009-08-03 12:23:29.375 215 12804.58 64.80 55110.53 88888.00 2009-08-03 12:23:29.500 215 12804.62 64.80 55110.53 88888.00 2009-08-03 12:23:29.625 215 12804.62 64.75 55110.50 88888.00 2009-08-03 12:23:29.750 215 12804.58 64.72 55110.47 88888.00 2009-08-03 12:23:29.875 215 12804.60 64.80 55110.50 88888.00 2009-08-03 12:23:30.000 215 12804.60 64.78 55110.53 88888.00 2009-08-03 12:23:30.125 215 12804.62 64.80 55110.53 88888.00 2009-08-03 12:23:30.250 215 12804.62 64.80 55110.57 88888.00 2009-08-03 12:23:30.375 215 12804.65 64.80 55110.57 88888.00 2009-08-03 12:23:30.500 215 12804.70 64.83 55110.57 88888.00 2009-08-03 12:23:30.625 215 12804.73 64.83 55110.53 88888.00 2009-08-03 12:23:30.750 215 12804.67 64.75 55110.50 88888.00 2009-08-03 12:23:30.875 215 12804.62 64.70 55110.50 88888.00 2009-08-03 12:23:31.000 215 12804.60 64.75 55110.53 88888.00 2009-08-03 12:23:31.125 215 12804.60 64.78 55110.53 88888.00 2009-08-03 12:23:31.250 215 12804.52 64.72 55110.53 88888.00 2009-08-03 12:23:31.375 215 12804.58 64.67 55110.53 88888.00 2009-08-03 12:23:31.500 215 12804.60 64.72 55110.53 88888.00 2009-08-03 12:23:31.625 215 12804.70 64.80 55110.53 88888.00 2009-08-03 12:23:31.750 215 12804.73 64.83 55110.55 88888.00 2009-08-03 12:23:31.875 215 12804.70 64.80 55110.53 88888.00 2009-08-03 12:23:32.000 215 12804.75 64.88 55110.60 88888.00 2009-08-03 12:23:32.125 215 12804.75 64.88 55110.57 88888.00 2009-08-03 12:23:32.250 215 12804.67 64.75 55110.57 88888.00 2009-08-03 12:23:32.375 215 12804.62 64.80 55110.55 88888.00 2009-08-03 12:23:32.500 215 12804.52 64.75 55110.55 88888.00 2009-08-03 12:23:32.625 215 12804.55 64.78 55110.55 88888.00 2009-08-03 12:23:32.750 215 12804.73 64.80 55110.60 88888.00 2009-08-03 12:23:32.875 215 12804.80 64.85 55110.60 88888.00 2009-08-03 12:23:33.000 215 12804.77 64.78 55110.57 88888.00 2009-08-03 12:23:33.125 215 12804.73 64.72 55110.53 88888.00 2009-08-03 12:23:33.250 215 12804.73 64.78 55110.57 88888.00 2009-08-03 12:23:33.375 215 12804.80 64.85 55110.57 88888.00 2009-08-03 12:23:33.500 215 12804.88 64.83 55110.55 88888.00 2009-08-03 12:23:33.625 215 12804.85 64.85 55110.60 88888.00 2009-08-03 12:23:33.750 215 12804.80 64.85 55110.55 88888.00 2009-08-03 12:23:33.875 215 12804.70 64.83 55110.60 88888.00 2009-08-03 12:23:34.000 215 12804.62 64.80 55110.57 88888.00 2009-08-03 12:23:34.125 215 12804.65 64.83 55110.60 88888.00 2009-08-03 12:23:34.250 215 12804.65 64.83 55110.60 88888.00 2009-08-03 12:23:34.375 215 12804.67 64.88 55110.60 88888.00 2009-08-03 12:23:34.500 215 12804.60 64.83 55110.57 88888.00 2009-08-03 12:23:34.625 215 12804.60 64.83 55110.57 88888.00 2009-08-03 12:23:34.750 215 12804.62 64.80 55110.60 88888.00 2009-08-03 12:23:34.875 215 12804.62 64.78 55110.57 88888.00 2009-08-03 12:23:35.000 215 12804.65 64.83 55110.57 88888.00 2009-08-03 12:23:35.125 215 12804.73 64.88 55110.60 88888.00 2009-08-03 12:23:35.250 215 12804.70 64.88 55110.60 88888.00 2009-08-03 12:23:35.375 215 12804.70 64.88 55110.62 88888.00 2009-08-03 12:23:35.500 215 12804.73 64.90 55110.65 88888.00 2009-08-03 12:23:35.625 215 12804.77 64.88 55110.62 88888.00 2009-08-03 12:23:35.750 215 12804.75 64.83 55110.57 88888.00 2009-08-03 12:23:35.875 215 12804.70 64.85 55110.57 88888.00 2009-08-03 12:23:36.000 215 12804.62 64.83 55110.57 88888.00 2009-08-03 12:23:36.125 215 12804.65 64.88 55110.62 88888.00 2009-08-03 12:23:36.250 215 12804.65 64.83 55110.62 88888.00 2009-08-03 12:23:36.375 215 12804.70 64.80 55110.62 88888.00 2009-08-03 12:23:36.500 215 12804.73 64.80 55110.57 88888.00 2009-08-03 12:23:36.625 215 12804.73 64.88 55110.62 88888.00 2009-08-03 12:23:36.750 215 12804.73 64.90 55110.62 88888.00 2009-08-03 12:23:36.875 215 12804.70 64.85 55110.62 88888.00 2009-08-03 12:23:37.000 215 12804.70 64.85 55110.62 88888.00 2009-08-03 12:23:37.125 215 12804.65 64.78 55110.57 88888.00 2009-08-03 12:23:37.250 215 12804.55 64.72 55110.57 88888.00 2009-08-03 12:23:37.375 215 12804.62 64.78 55110.57 88888.00 2009-08-03 12:23:37.500 215 12804.70 64.85 55110.60 88888.00 2009-08-03 12:23:37.625 215 12804.73 64.80 55110.57 88888.00 2009-08-03 12:23:37.750 215 12804.67 64.83 55110.60 88888.00 2009-08-03 12:23:37.875 215 12804.62 64.78 55110.57 88888.00 2009-08-03 12:23:38.000 215 12804.67 64.80 55110.60 88888.00 2009-08-03 12:23:38.125 215 12804.77 64.85 55110.62 88888.00 2009-08-03 12:23:38.250 215 12804.80 64.83 55110.62 88888.00 2009-08-03 12:23:38.375 215 12804.73 64.80 55110.60 88888.00 2009-08-03 12:23:38.500 215 12804.60 64.78 55110.60 88888.00 2009-08-03 12:23:38.625 215 12804.60 64.85 55110.60 88888.00 2009-08-03 12:23:38.750 215 12804.67 64.85 55110.57 88888.00 2009-08-03 12:23:38.875 215 12804.70 64.83 55110.57 88888.00 2009-08-03 12:23:39.000 215 12804.75 64.80 55110.57 88888.00 2009-08-03 12:23:39.125 215 12804.80 64.88 55110.65 88888.00 2009-08-03 12:23:39.250 215 12804.70 64.85 55110.60 88888.00 2009-08-03 12:23:39.375 215 12804.62 64.80 55110.57 88888.00 2009-08-03 12:23:39.500 215 12804.67 64.80 55110.60 88888.00 2009-08-03 12:23:39.625 215 12804.62 64.85 55110.57 88888.00 2009-08-03 12:23:39.750 215 12804.62 64.88 55110.57 88888.00 2009-08-03 12:23:39.875 215 12804.70 64.90 55110.60 88888.00 2009-08-03 12:23:40.000 215 12804.70 64.85 55110.62 88888.00 2009-08-03 12:23:40.125 215 12804.70 64.85 55110.65 88888.00 2009-08-03 12:23:40.250 215 12804.65 64.78 55110.57 88888.00 2009-08-03 12:23:40.375 215 12804.70 64.72 55110.57 88888.00 2009-08-03 12:23:40.500 215 12804.70 64.75 55110.57 88888.00 2009-08-03 12:23:40.625 215 12804.62 64.78 55110.60 88888.00 2009-08-03 12:23:40.750 215 12804.62 64.80 55110.57 88888.00 2009-08-03 12:23:40.875 215 12804.67 64.78 55110.57 88888.00 2009-08-03 12:23:41.000 215 12804.75 64.83 55110.60 88888.00 2009-08-03 12:23:41.125 215 12804.88 64.85 55110.65 88888.00 2009-08-03 12:23:41.250 215 12804.77 64.78 55110.62 88888.00 2009-08-03 12:23:41.375 215 12804.70 64.78 55110.60 88888.00 2009-08-03 12:23:41.500 215 12804.62 64.75 55110.57 88888.00 2009-08-03 12:23:41.625 215 12804.65 64.80 55110.57 88888.00 2009-08-03 12:23:41.750 215 12804.73 64.83 55110.62 88888.00 2009-08-03 12:23:41.875 215 12804.75 64.80 55110.60 88888.00 2009-08-03 12:23:42.000 215 12804.80 64.78 55110.60 88888.00 2009-08-03 12:23:42.125 215 12804.70 64.70 55110.55 88888.00 2009-08-03 12:23:42.250 215 12804.65 64.72 55110.55 88888.00 2009-08-03 12:23:42.375 215 12804.75 64.78 55110.57 88888.00 2009-08-03 12:23:42.500 215 12804.70 64.78 55110.57 88888.00 2009-08-03 12:23:42.625 215 12804.70 64.78 55110.60 88888.00 2009-08-03 12:23:42.750 215 12804.67 64.80 55110.60 88888.00 2009-08-03 12:23:42.875 215 12804.65 64.78 55110.60 88888.00 2009-08-03 12:23:43.000 215 12804.65 64.78 55110.57 88888.00 2009-08-03 12:23:43.125 215 12804.67 64.80 55110.57 88888.00 2009-08-03 12:23:43.250 215 12804.65 64.78 55110.57 88888.00 2009-08-03 12:23:43.375 215 12804.67 64.75 55110.60 88888.00 2009-08-03 12:23:43.500 215 12804.67 64.78 55110.60 88888.00 2009-08-03 12:23:43.625 215 12804.70 64.80 55110.55 88888.00 2009-08-03 12:23:43.750 215 12804.77 64.83 55110.57 88888.00 2009-08-03 12:23:43.875 215 12804.88 64.78 55110.57 88888.00 2009-08-03 12:23:44.000 215 12804.83 64.78 55110.60 88888.00 2009-08-03 12:23:44.125 215 12804.75 64.75 55110.55 88888.00 2009-08-03 12:23:44.250 215 12804.73 64.78 55110.60 88888.00 2009-08-03 12:23:44.375 215 12804.77 64.80 55110.60 88888.00 2009-08-03 12:23:44.500 215 12804.75 64.78 55110.60 88888.00 2009-08-03 12:23:44.625 215 12804.75 64.80 55110.60 88888.00 2009-08-03 12:23:44.750 215 12804.75 64.83 55110.57 88888.00 2009-08-03 12:23:44.875 215 12804.75 64.85 55110.62 88888.00 2009-08-03 12:23:45.000 215 12804.73 64.85 55110.62 88888.00 2009-08-03 12:23:45.125 215 12804.73 64.88 55110.60 88888.00 2009-08-03 12:23:45.250 215 12804.75 64.88 55110.62 88888.00 2009-08-03 12:23:45.375 215 12804.88 64.88 55110.62 88888.00 2009-08-03 12:23:45.500 215 12804.85 64.85 55110.60 88888.00 2009-08-03 12:23:45.625 215 12804.75 64.80 55110.60 88888.00 2009-08-03 12:23:45.750 215 12804.73 64.80 55110.60 88888.00 2009-08-03 12:23:45.875 215 12804.75 64.85 55110.60 88888.00 2009-08-03 12:23:46.000 215 12804.75 64.83 55110.55 88888.00 2009-08-03 12:23:46.125 215 12804.70 64.78 55110.57 88888.00 2009-08-03 12:23:46.250 215 12804.67 64.78 55110.60 88888.00 2009-08-03 12:23:46.375 215 12804.75 64.83 55110.60 88888.00 2009-08-03 12:23:46.500 215 12804.75 64.85 55110.60 88888.00 2009-08-03 12:23:46.625 215 12804.75 64.85 55110.57 88888.00 2009-08-03 12:23:46.750 215 12804.70 64.85 55110.60 88888.00 2009-08-03 12:23:46.875 215 12804.70 64.80 55110.60 88888.00 2009-08-03 12:23:47.000 215 12804.67 64.78 55110.57 88888.00 2009-08-03 12:23:47.125 215 12804.67 64.80 55110.60 88888.00 2009-08-03 12:23:47.250 215 12804.62 64.85 55110.60 88888.00 2009-08-03 12:23:47.375 215 12804.65 64.85 55110.62 88888.00 2009-08-03 12:23:47.500 215 12804.67 64.83 55110.60 88888.00 2009-08-03 12:23:47.625 215 12804.70 64.83 55110.60 88888.00 2009-08-03 12:23:47.750 215 12804.70 64.80 55110.60 88888.00 2009-08-03 12:23:47.875 215 12804.75 64.83 55110.57 88888.00 2009-08-03 12:23:48.000 215 12804.80 64.80 55110.55 88888.00 2009-08-03 12:23:48.125 215 12804.80 64.78 55110.55 88888.00 2009-08-03 12:23:48.250 215 12804.80 64.80 55110.57 88888.00 2009-08-03 12:23:48.375 215 12804.77 64.83 55110.60 88888.00 2009-08-03 12:23:48.500 215 12804.75 64.90 55110.65 88888.00 2009-08-03 12:23:48.625 215 12804.75 64.88 55110.65 88888.00 2009-08-03 12:23:48.750 215 12804.77 64.80 55110.60 88888.00 2009-08-03 12:23:48.875 215 12804.77 64.83 55110.57 88888.00 2009-08-03 12:23:49.000 215 12804.73 64.83 55110.62 88888.00 2009-08-03 12:23:49.125 215 12804.73 64.80 55110.62 88888.00 2009-08-03 12:23:49.250 215 12804.70 64.78 55110.60 88888.00 2009-08-03 12:23:49.375 215 12804.73 64.80 55110.62 88888.00 2009-08-03 12:23:49.500 215 12804.80 64.80 55110.65 88888.00 2009-08-03 12:23:49.625 215 12804.85 64.85 55110.65 88888.00 2009-08-03 12:23:49.750 215 12804.83 64.85 55110.62 88888.00 2009-08-03 12:23:49.875 215 12804.77 64.78 55110.60 88888.00 2009-08-03 12:23:50.000 215 12804.75 64.78 55110.60 88888.00 2009-08-03 12:23:50.125 215 12804.83 64.90 55110.62 88888.00 2009-08-03 12:23:50.250 215 12804.80 64.95 55110.62 88888.00 2009-08-03 12:23:50.375 215 12804.80 64.90 55110.57 88888.00 2009-08-03 12:23:50.500 215 12804.80 64.85 55110.60 88888.00 2009-08-03 12:23:50.625 215 12804.85 64.92 55110.62 88888.00 2009-08-03 12:23:50.750 215 12804.80 64.92 55110.65 88888.00 2009-08-03 12:23:50.875 215 12804.77 64.90 55110.62 88888.00 2009-08-03 12:23:51.000 215 12804.83 64.85 55110.62 88888.00 2009-08-03 12:23:51.125 215 12804.88 64.88 55110.62 88888.00 2009-08-03 12:23:51.250 215 12804.77 64.88 55110.62 88888.00 2009-08-03 12:23:51.375 215 12804.83 64.88 55110.60 88888.00 2009-08-03 12:23:51.500 215 12804.83 64.88 55110.60 88888.00 2009-08-03 12:23:51.625 215 12804.80 64.83 55110.60 88888.00 2009-08-03 12:23:51.750 215 12804.80 64.83 55110.60 88888.00 2009-08-03 12:23:51.875 215 12804.77 64.85 55110.57 88888.00 2009-08-03 12:23:52.000 215 12804.83 64.83 55110.57 88888.00 2009-08-03 12:23:52.125 215 12804.88 64.83 55110.60 88888.00 2009-08-03 12:23:52.250 215 12804.92 64.85 55110.62 88888.00 2009-08-03 12:23:52.375 215 12804.90 64.83 55110.65 88888.00 2009-08-03 12:23:52.500 215 12804.83 64.78 55110.62 88888.00 2009-08-03 12:23:52.625 215 12804.77 64.72 55110.60 88888.00 2009-08-03 12:23:52.750 215 12804.80 64.75 55110.60 88888.00 2009-08-03 12:23:52.875 215 12804.75 64.78 55110.60 88888.00 2009-08-03 12:23:53.000 215 12804.75 64.83 55110.62 88888.00 2009-08-03 12:23:53.125 215 12804.77 64.80 55110.62 88888.00 2009-08-03 12:23:53.250 215 12804.83 64.80 55110.65 88888.00 2009-08-03 12:23:53.375 215 12804.88 64.88 55110.62 88888.00 2009-08-03 12:23:53.500 215 12804.80 64.90 55110.60 88888.00 2009-08-03 12:23:53.625 215 12804.80 64.88 55110.62 88888.00 2009-08-03 12:23:53.750 215 12804.80 64.80 55110.60 88888.00 2009-08-03 12:23:53.875 215 12804.77 64.83 55110.60 88888.00 2009-08-03 12:23:54.000 215 12804.77 64.92 55110.60 88888.00 2009-08-03 12:23:54.125 215 12804.77 64.88 55110.60 88888.00 2009-08-03 12:23:54.250 215 12804.80 64.83 55110.65 88888.00 2009-08-03 12:23:54.375 215 12804.80 64.80 55110.62 88888.00 2009-08-03 12:23:54.500 215 12804.77 64.78 55110.60 88888.00 2009-08-03 12:23:54.625 215 12804.83 64.83 55110.62 88888.00 2009-08-03 12:23:54.750 215 12804.90 64.85 55110.65 88888.00 2009-08-03 12:23:54.875 215 12804.88 64.83 55110.62 88888.00 2009-08-03 12:23:55.000 215 12804.88 64.80 55110.62 88888.00 2009-08-03 12:23:55.125 215 12804.90 64.83 55110.60 88888.00 2009-08-03 12:23:55.250 215 12804.88 64.83 55110.62 88888.00 2009-08-03 12:23:55.375 215 12804.88 64.88 55110.62 88888.00 2009-08-03 12:23:55.500 215 12804.88 64.88 55110.62 88888.00 2009-08-03 12:23:55.625 215 12804.90 64.85 55110.60 88888.00 2009-08-03 12:23:55.750 215 12804.90 64.88 55110.62 88888.00 2009-08-03 12:23:55.875 215 12804.92 64.88 55110.65 88888.00 2009-08-03 12:23:56.000 215 12804.92 64.85 55110.62 88888.00 2009-08-03 12:23:56.125 215 12804.95 64.85 55110.60 88888.00 2009-08-03 12:23:56.250 215 12804.88 64.83 55110.57 88888.00 2009-08-03 12:23:56.375 215 12804.92 64.88 55110.60 88888.00 2009-08-03 12:23:56.500 215 12805.00 64.92 55110.62 88888.00 2009-08-03 12:23:56.625 215 12805.05 64.92 55110.62 88888.00 2009-08-03 12:23:56.750 215 12805.00 64.80 55110.57 88888.00 2009-08-03 12:23:56.875 215 12804.98 64.85 55110.62 88888.00 2009-08-03 12:23:57.000 215 12805.02 64.88 55110.62 88888.00 2009-08-03 12:23:57.125 215 12804.98 64.90 55110.60 88888.00 2009-08-03 12:23:57.250 215 12804.92 64.88 55110.57 88888.00 2009-08-03 12:23:57.375 215 12805.00 64.85 55110.57 88888.00 2009-08-03 12:23:57.500 215 12805.02 64.88 55110.62 88888.00 2009-08-03 12:23:57.625 215 12805.00 64.85 55110.62 88888.00 2009-08-03 12:23:57.750 215 12804.92 64.88 55110.62 88888.00 2009-08-03 12:23:57.875 215 12805.00 64.90 55110.62 88888.00 2009-08-03 12:23:58.000 215 12804.95 64.85 55110.62 88888.00 2009-08-03 12:23:58.125 215 12804.92 64.88 55110.68 88888.00 2009-08-03 12:23:58.250 215 12804.85 64.83 55110.62 88888.00 2009-08-03 12:23:58.375 215 12804.88 64.85 55110.62 88888.00 2009-08-03 12:23:58.500 215 12804.92 64.90 55110.65 88888.00 2009-08-03 12:23:58.625 215 12804.95 64.97 55110.65 88888.00 2009-08-03 12:23:58.750 215 12804.90 64.92 55110.62 88888.00 2009-08-03 12:23:58.875 215 12804.92 64.85 55110.60 88888.00 2009-08-03 12:23:59.000 215 12804.90 64.80 55110.57 88888.00 2009-08-03 12:23:59.125 215 12804.92 64.85 55110.65 88888.00 2009-08-03 12:23:59.250 215 12804.90 64.90 55110.65 88888.00 2009-08-03 12:23:59.375 215 12805.00 64.90 55110.65 88888.00 2009-08-03 12:23:59.500 215 12804.90 64.85 55110.62 88888.00 2009-08-03 12:23:59.625 215 12804.83 64.85 55110.60 88888.00 2009-08-03 12:23:59.750 215 12804.85 64.80 55110.60 88888.00 2009-08-03 12:23:59.875 215 12804.92 64.75 55110.60 88888.00 2009-08-03 12:24:00.000 215 12804.98 64.78 55110.60 88888.00 2009-08-03 12:24:00.125 215 12804.95 64.88 55110.65 88888.00 2009-08-03 12:24:00.250 215 12804.95 64.88 55110.68 88888.00 2009-08-03 12:24:00.375 215 12804.98 64.90 55110.65 88888.00 2009-08-03 12:24:00.500 215 12804.98 64.85 55110.65 88888.00 2009-08-03 12:24:00.625 215 12804.98 64.88 55110.65 88888.00 2009-08-03 12:24:00.750 215 12804.95 64.85 55110.62 88888.00 2009-08-03 12:24:00.875 215 12804.92 64.88 55110.62 88888.00 2009-08-03 12:24:01.000 215 12804.90 64.90 55110.60 88888.00 2009-08-03 12:24:01.125 215 12804.92 64.90 55110.62 88888.00 2009-08-03 12:24:01.250 215 12804.90 64.92 55110.68 88888.00 2009-08-03 12:24:01.375 215 12804.88 64.88 55110.65 88888.00 2009-08-03 12:24:01.500 215 12804.85 64.88 55110.62 88888.00 2009-08-03 12:24:01.625 215 12804.83 64.85 55110.60 88888.00 2009-08-03 12:24:01.750 215 12804.85 64.83 55110.60 88888.00 2009-08-03 12:24:01.875 215 12804.85 64.83 55110.62 88888.00 2009-08-03 12:24:02.000 215 12804.88 64.78 55110.60 88888.00 2009-08-03 12:24:02.125 215 12804.90 64.80 55110.62 88888.00 2009-08-03 12:24:02.250 215 12804.95 64.88 55110.62 88888.00 2009-08-03 12:24:02.375 215 12805.02 64.88 55110.62 88888.00 2009-08-03 12:24:02.500 215 12804.95 64.83 55110.62 88888.00 2009-08-03 12:24:02.625 215 12804.90 64.88 55110.62 88888.00 2009-08-03 12:24:02.750 215 12804.98 64.90 55110.62 88888.00 2009-08-03 12:24:02.875 215 12805.05 64.88 55110.62 88888.00 2009-08-03 12:24:03.000 215 12805.05 64.85 55110.62 88888.00 2009-08-03 12:24:03.125 215 12805.00 64.83 55110.62 88888.00 2009-08-03 12:24:03.250 215 12805.02 64.88 55110.65 88888.00 2009-08-03 12:24:03.375 215 12804.98 64.83 55110.60 88888.00 2009-08-03 12:24:03.500 215 12804.92 64.80 55110.57 88888.00 2009-08-03 12:24:03.625 215 12804.95 64.85 55110.65 88888.00 2009-08-03 12:24:03.750 215 12805.00 64.88 55110.62 88888.00 2009-08-03 12:24:03.875 215 12804.98 64.88 55110.60 88888.00 2009-08-03 12:24:04.000 215 12805.02 64.90 55110.60 88888.00 2009-08-03 12:24:04.125 215 12804.90 64.85 55110.57 88888.00 2009-08-03 12:24:04.250 215 12804.88 64.85 55110.57 88888.00 2009-08-03 12:24:04.375 215 12804.95 64.83 55110.57 88888.00 2009-08-03 12:24:04.500 215 12804.95 64.85 55110.62 88888.00 2009-08-03 12:24:04.625 215 12804.90 64.80 55110.60 88888.00 2009-08-03 12:24:04.750 215 12804.83 64.75 55110.57 88888.00 2009-08-03 12:24:04.875 215 12804.88 64.83 55110.60 88888.00 2009-08-03 12:24:05.000 215 12804.90 64.90 55110.62 88888.00 2009-08-03 12:24:05.125 215 12804.92 64.90 55110.60 88888.00 2009-08-03 12:24:05.250 215 12804.92 64.83 55110.60 88888.00 2009-08-03 12:24:05.375 215 12804.90 64.83 55110.60 88888.00 2009-08-03 12:24:05.500 215 12804.95 64.90 55110.60 88888.00 2009-08-03 12:24:05.625 215 12805.02 64.90 55110.65 88888.00 2009-08-03 12:24:05.750 215 12804.95 64.88 55110.62 88888.00 2009-08-03 12:24:05.875 215 12804.95 64.88 55110.62 88888.00 2009-08-03 12:24:06.000 215 12804.92 64.90 55110.62 88888.00 2009-08-03 12:24:06.125 215 12804.98 64.92 55110.65 88888.00 2009-08-03 12:24:06.250 215 12804.95 64.92 55110.65 88888.00 2009-08-03 12:24:06.375 215 12805.00 64.92 55110.60 88888.00 2009-08-03 12:24:06.500 215 12805.00 64.92 55110.60 88888.00 2009-08-03 12:24:06.625 215 12804.90 64.85 55110.60 88888.00 2009-08-03 12:24:06.750 215 12804.90 64.90 55110.62 88888.00 2009-08-03 12:24:06.875 215 12804.92 64.92 55110.62 88888.00 2009-08-03 12:24:07.000 215 12804.95 64.90 55110.60 88888.00 2009-08-03 12:24:07.125 215 12804.92 64.85 55110.60 88888.00 2009-08-03 12:24:07.250 215 12805.00 64.88 55110.60 88888.00 2009-08-03 12:24:07.375 215 12805.08 64.95 55110.62 88888.00 2009-08-03 12:24:07.500 215 12805.00 64.95 55110.65 88888.00 2009-08-03 12:24:07.625 215 12804.90 64.90 55110.62 88888.00 2009-08-03 12:24:07.750 215 12804.90 64.88 55110.62 88888.00 2009-08-03 12:24:07.875 215 12804.90 64.83 55110.60 88888.00 2009-08-03 12:24:08.000 215 12804.95 64.88 55110.62 88888.00 2009-08-03 12:24:08.125 215 12804.90 64.95 55110.62 88888.00 2009-08-03 12:24:08.250 215 12804.90 64.88 55110.65 88888.00 2009-08-03 12:24:08.375 215 12804.95 64.85 55110.65 88888.00 2009-08-03 12:24:08.500 215 12804.95 64.88 55110.62 88888.00 2009-08-03 12:24:08.625 215 12805.00 64.88 55110.65 88888.00 2009-08-03 12:24:08.750 215 12804.95 64.92 55110.65 88888.00 2009-08-03 12:24:08.875 215 12804.95 64.92 55110.60 88888.00 2009-08-03 12:24:09.000 215 12804.95 64.85 55110.60 88888.00 2009-08-03 12:24:09.125 215 12805.00 64.90 55110.60 88888.00 2009-08-03 12:24:09.250 215 12804.95 64.88 55110.62 88888.00 2009-08-03 12:24:09.375 215 12804.98 64.85 55110.60 88888.00 2009-08-03 12:24:09.500 215 12805.00 64.90 55110.65 88888.00 2009-08-03 12:24:09.625 215 12804.95 64.92 55110.62 88888.00 2009-08-03 12:24:09.750 215 12804.92 64.88 55110.62 88888.00 2009-08-03 12:24:09.875 215 12804.98 64.85 55110.62 88888.00 2009-08-03 12:24:10.000 215 12804.90 64.80 55110.60 88888.00 2009-08-03 12:24:10.125 215 12804.88 64.78 55110.60 88888.00 2009-08-03 12:24:10.250 215 12804.85 64.83 55110.62 88888.00 2009-08-03 12:24:10.375 215 12804.92 64.92 55110.68 88888.00 2009-08-03 12:24:10.500 215 12804.95 64.92 55110.62 88888.00 2009-08-03 12:24:10.625 215 12804.98 64.85 55110.65 88888.00 2009-08-03 12:24:10.750 215 12804.95 64.85 55110.62 88888.00 2009-08-03 12:24:10.875 215 12804.92 64.90 55110.68 88888.00 2009-08-03 12:24:11.000 215 12804.95 64.90 55110.65 88888.00 2009-08-03 12:24:11.125 215 12804.98 64.92 55110.70 88888.00 2009-08-03 12:24:11.250 215 12804.92 64.97 55110.70 88888.00 2009-08-03 12:24:11.375 215 12804.92 64.95 55110.70 88888.00 2009-08-03 12:24:11.500 215 12804.95 64.90 55110.65 88888.00 2009-08-03 12:24:11.625 215 12804.95 64.85 55110.62 88888.00 2009-08-03 12:24:11.750 215 12804.92 64.85 55110.62 88888.00 2009-08-03 12:24:11.875 215 12804.90 64.85 55110.62 88888.00 2009-08-03 12:24:12.000 215 12804.90 64.88 55110.62 88888.00 2009-08-03 12:24:12.125 215 12804.85 64.88 55110.62 88888.00 2009-08-03 12:24:12.250 215 12804.83 64.83 55110.62 88888.00 2009-08-03 12:24:12.375 215 12804.85 64.90 55110.65 88888.00 2009-08-03 12:24:12.500 215 12804.95 64.90 55110.65 88888.00 2009-08-03 12:24:12.625 215 12805.02 64.88 55110.62 88888.00 2009-08-03 12:24:12.750 215 12804.98 64.92 55110.65 88888.00 2009-08-03 12:24:12.875 215 12805.00 64.97 55110.68 88888.00 2009-08-03 12:24:13.000 215 12805.00 64.88 55110.62 88888.00 2009-08-03 12:24:13.125 215 12805.00 64.90 55110.65 88888.00 2009-08-03 12:24:13.250 215 12804.90 64.95 55110.68 88888.00 2009-08-03 12:24:13.375 215 12804.90 64.92 55110.65 88888.00 2009-08-03 12:24:13.500 215 12804.88 64.92 55110.65 88888.00 2009-08-03 12:24:13.625 215 12804.85 64.85 55110.62 88888.00 2009-08-03 12:24:13.750 215 12804.85 64.83 55110.60 88888.00 2009-08-03 12:24:13.875 215 12804.83 64.88 55110.60 88888.00 2009-08-03 12:24:14.000 215 12804.80 64.90 55110.62 88888.00 2009-08-03 12:24:14.125 215 12804.85 64.92 55110.65 88888.00 2009-08-03 12:24:14.250 215 12804.88 64.88 55110.65 88888.00 2009-08-03 12:24:14.375 215 12804.88 64.85 55110.65 88888.00 2009-08-03 12:24:14.500 215 12804.83 64.83 55110.65 88888.00 2009-08-03 12:24:14.625 215 12804.80 64.85 55110.65 88888.00 2009-08-03 12:24:14.750 215 12804.80 64.90 55110.65 88888.00 2009-08-03 12:24:14.875 215 12804.83 64.88 55110.62 88888.00 2009-08-03 12:24:15.000 215 12804.80 64.92 55110.65 88888.00 2009-08-03 12:24:15.125 215 12804.83 64.95 55110.68 88888.00 2009-08-03 12:24:15.250 215 12804.83 64.90 55110.68 88888.00 2009-08-03 12:24:15.375 215 12804.83 64.88 55110.62 88888.00 2009-08-03 12:24:15.500 215 12804.80 64.88 55110.62 88888.00 2009-08-03 12:24:15.625 215 12804.88 64.90 55110.65 88888.00 2009-08-03 12:24:15.750 215 12804.92 64.85 55110.68 88888.00 2009-08-03 12:24:15.875 215 12804.90 64.90 55110.65 88888.00 2009-08-03 12:24:16.000 215 12804.83 64.92 55110.62 88888.00 2009-08-03 12:24:16.125 215 12804.80 64.90 55110.62 88888.00 2009-08-03 12:24:16.250 215 12804.85 64.88 55110.65 88888.00 2009-08-03 12:24:16.375 215 12804.85 64.83 55110.65 88888.00 2009-08-03 12:24:16.500 215 12804.77 64.85 55110.68 88888.00 2009-08-03 12:24:16.625 215 12804.83 64.90 55110.68 88888.00 2009-08-03 12:24:16.750 215 12804.83 64.88 55110.62 88888.00 2009-08-03 12:24:16.875 215 12804.88 64.83 55110.65 88888.00 2009-08-03 12:24:17.000 215 12804.85 64.80 55110.68 88888.00 2009-08-03 12:24:17.125 215 12804.77 64.80 55110.65 88888.00 2009-08-03 12:24:17.250 215 12804.73 64.80 55110.68 88888.00 2009-08-03 12:24:17.375 215 12804.75 64.80 55110.62 88888.00 2009-08-03 12:24:17.500 215 12804.73 64.78 55110.62 88888.00 2009-08-03 12:24:17.625 215 12804.73 64.75 55110.65 88888.00 2009-08-03 12:24:17.750 215 12804.73 64.80 55110.62 88888.00 2009-08-03 12:24:17.875 215 12804.77 64.80 55110.62 88888.00 2009-08-03 12:24:18.000 215 12804.73 64.78 55110.60 88888.00 2009-08-03 12:24:18.125 215 12804.83 64.85 55110.62 88888.00 2009-08-03 12:24:18.250 215 12804.85 64.85 55110.65 88888.00 2009-08-03 12:24:18.375 215 12804.85 64.83 55110.62 88888.00 2009-08-03 12:24:18.500 215 12804.75 64.75 55110.60 88888.00 2009-08-03 12:24:18.625 215 12804.77 64.75 55110.62 88888.00 2009-08-03 12:24:18.750 215 12804.85 64.83 55110.65 88888.00 2009-08-03 12:24:18.875 215 12804.88 64.85 55110.65 88888.00 2009-08-03 12:24:19.000 215 12804.83 64.85 55110.65 88888.00 2009-08-03 12:24:19.125 215 12804.83 64.83 55110.65 88888.00 2009-08-03 12:24:19.250 215 12804.75 64.80 55110.62 88888.00 2009-08-03 12:24:19.375 215 12804.77 64.83 55110.65 88888.00 2009-08-03 12:24:19.500 215 12804.83 64.85 55110.65 88888.00 2009-08-03 12:24:19.625 215 12804.85 64.85 55110.60 88888.00 2009-08-03 12:24:19.750 215 12804.80 64.83 55110.62 88888.00 2009-08-03 12:24:19.875 215 12804.83 64.78 55110.60 88888.00 2009-08-03 12:24:20.000 215 12804.85 64.75 55110.60 88888.00 2009-08-03 12:24:20.125 215 12804.85 64.88 55110.65 88888.00 2009-08-03 12:24:20.250 215 12804.83 64.83 55110.65 88888.00 2009-08-03 12:24:20.375 215 12804.80 64.80 55110.62 88888.00 2009-08-03 12:24:20.500 215 12804.73 64.80 55110.60 88888.00 2009-08-03 12:24:20.625 215 12804.80 64.88 55110.65 88888.00 2009-08-03 12:24:20.750 215 12804.83 64.85 55110.65 88888.00 2009-08-03 12:24:20.875 215 12804.85 64.85 55110.62 88888.00 2009-08-03 12:24:21.000 215 12804.85 64.85 55110.65 88888.00 2009-08-03 12:24:21.125 215 12804.83 64.88 55110.65 88888.00 2009-08-03 12:24:21.250 215 12804.70 64.70 55110.57 88888.00 2009-08-03 12:24:21.375 215 12804.70 64.72 55110.60 88888.00 2009-08-03 12:24:21.500 215 12804.73 64.78 55110.65 88888.00 2009-08-03 12:24:21.625 215 12804.75 64.80 55110.65 88888.00 2009-08-03 12:24:21.750 215 12804.83 64.88 55110.68 88888.00 2009-08-03 12:24:21.875 215 12804.88 64.83 55110.62 88888.00 2009-08-03 12:24:22.000 215 12804.88 64.85 55110.65 88888.00 2009-08-03 12:24:22.125 215 12804.88 64.83 55110.65 88888.00 2009-08-03 12:24:22.250 215 12804.85 64.80 55110.65 88888.00 2009-08-03 12:24:22.375 215 12804.85 64.78 55110.65 88888.00 2009-08-03 12:24:22.500 215 12804.77 64.80 55110.60 88888.00 2009-08-03 12:24:22.625 215 12804.75 64.83 55110.60 88888.00 2009-08-03 12:24:22.750 215 12804.75 64.80 55110.62 88888.00 2009-08-03 12:24:22.875 215 12804.73 64.83 55110.65 88888.00 2009-08-03 12:24:23.000 215 12804.73 64.85 55110.65 88888.00 2009-08-03 12:24:23.125 215 12804.67 64.78 55110.68 88888.00 2009-08-03 12:24:23.250 215 12804.58 64.75 55110.70 88888.00 2009-08-03 12:24:23.375 215 12804.60 64.78 55110.70 88888.00 2009-08-03 12:24:23.500 215 12804.75 64.80 55110.68 88888.00 2009-08-03 12:24:23.625 215 12804.80 64.88 55110.68 88888.00 2009-08-03 12:24:23.750 215 12804.77 64.88 55110.75 88888.00 2009-08-03 12:24:23.875 215 12804.77 64.88 55110.75 88888.00 2009-08-03 12:24:24.000 215 12804.77 64.85 55110.70 88888.00 2009-08-03 12:24:24.125 215 12804.70 64.83 55110.68 88888.00 2009-08-03 12:24:24.250 215 12804.62 64.85 55110.72 88888.00 2009-08-03 12:24:24.375 215 12804.73 64.88 55110.72 88888.00 2009-08-03 12:24:24.500 215 12804.75 64.85 55110.68 88888.00 2009-08-03 12:24:24.625 215 12804.73 64.80 55110.62 88888.00 2009-08-03 12:24:24.750 215 12804.67 64.78 55110.65 88888.00 2009-08-03 12:24:24.875 215 12804.67 64.78 55110.68 88888.00 2009-08-03 12:24:25.000 215 12804.65 64.80 55110.70 88888.00 2009-08-03 12:24:25.125 215 12804.60 64.83 55110.70 88888.00 2009-08-03 12:24:25.250 215 12804.67 64.83 55110.70 88888.00 2009-08-03 12:24:25.375 215 12804.73 64.85 55110.70 88888.00 2009-08-03 12:24:25.500 215 12804.73 64.85 55110.68 88888.00 2009-08-03 12:24:25.625 215 12804.77 64.85 55110.68 88888.00 2009-08-03 12:24:25.750 215 12804.73 64.88 55110.70 88888.00 2009-08-03 12:24:25.875 215 12804.70 64.78 55110.68 88888.00 2009-08-03 12:24:26.000 215 12804.67 64.75 55110.65 88888.00 2009-08-03 12:24:26.125 215 12804.67 64.78 55110.68 88888.00 2009-08-03 12:24:26.250 215 12804.65 64.78 55110.70 88888.00 2009-08-03 12:24:26.375 215 12804.62 64.78 55110.65 88888.00 2009-08-03 12:24:26.500 215 12804.62 64.80 55110.65 88888.00 2009-08-03 12:24:26.625 215 12804.58 64.72 55110.65 88888.00 2009-08-03 12:24:26.750 215 12804.58 64.72 55110.68 88888.00 2009-08-03 12:24:26.875 215 12804.60 64.78 55110.70 88888.00 2009-08-03 12:24:27.000 215 12804.55 64.78 55110.68 88888.00 2009-08-03 12:24:27.125 215 12804.52 64.80 55110.65 88888.00 2009-08-03 12:24:27.250 215 12804.52 64.78 55110.62 88888.00 2009-08-03 12:24:27.375 215 12804.55 64.78 55110.65 88888.00 2009-08-03 12:24:27.500 215 12804.55 64.83 55110.65 88888.00 2009-08-03 12:24:27.625 215 12804.58 64.78 55110.68 88888.00 2009-08-03 12:24:27.750 215 12804.60 64.83 55110.70 88888.00 2009-08-03 12:24:27.875 215 12804.62 64.85 55110.72 88888.00 2009-08-03 12:24:28.000 215 12804.67 64.78 55110.68 88888.00 2009-08-03 12:24:28.125 215 12804.65 64.78 55110.68 88888.00 2009-08-03 12:24:28.250 215 12804.62 64.75 55110.68 88888.00 2009-08-03 12:24:28.375 215 12804.60 64.78 55110.68 88888.00 2009-08-03 12:24:28.500 215 12804.60 64.80 55110.72 88888.00 2009-08-03 12:24:28.625 215 12804.67 64.78 55110.72 88888.00 2009-08-03 12:24:28.750 215 12804.62 64.72 55110.70 88888.00 2009-08-03 12:24:28.875 215 12804.67 64.78 55110.70 88888.00 2009-08-03 12:24:29.000 215 12804.67 64.80 55110.70 88888.00 2009-08-03 12:24:29.125 215 12804.60 64.80 55110.70 88888.00 2009-08-03 12:24:29.250 215 12804.52 64.70 55110.68 88888.00 2009-08-03 12:24:29.375 215 12804.58 64.75 55110.70 88888.00 2009-08-03 12:24:29.500 215 12804.70 64.85 55110.72 88888.00 2009-08-03 12:24:29.625 215 12804.73 64.85 55110.72 88888.00 2009-08-03 12:24:29.750 215 12804.75 64.78 55110.72 88888.00 2009-08-03 12:24:29.875 215 12804.70 64.72 55110.70 88888.00 2009-08-03 12:24:30.000 215 12804.70 64.78 55110.72 88888.00 2009-08-03 12:24:30.125 215 12804.75 64.85 55110.75 88888.00 2009-08-03 12:24:30.250 215 12804.70 64.80 55110.72 88888.00 2009-08-03 12:24:30.375 215 12804.60 64.75 55110.68 88888.00 2009-08-03 12:24:30.500 215 12804.60 64.78 55110.68 88888.00 2009-08-03 12:24:30.625 215 12804.60 64.78 55110.68 88888.00 2009-08-03 12:24:30.750 215 12804.60 64.80 55110.68 88888.00 2009-08-03 12:24:30.875 215 12804.60 64.80 55110.70 88888.00 2009-08-03 12:24:31.000 215 12804.67 64.80 55110.70 88888.00 2009-08-03 12:24:31.125 215 12804.65 64.83 55110.75 88888.00 2009-08-03 12:24:31.250 215 12804.65 64.80 55110.75 88888.00 2009-08-03 12:24:31.375 215 12804.70 64.80 55110.72 88888.00 2009-08-03 12:24:31.500 215 12804.67 64.80 55110.70 88888.00 2009-08-03 12:24:31.625 215 12804.73 64.85 55110.78 88888.00 2009-08-03 12:24:31.750 215 12804.67 64.78 55110.70 88888.00 2009-08-03 12:24:31.875 215 12804.65 64.75 55110.72 88888.00 2009-08-03 12:24:32.000 215 12804.67 64.80 55110.72 88888.00 2009-08-03 12:24:32.125 215 12804.70 64.78 55110.72 88888.00 2009-08-03 12:24:32.250 215 12804.62 64.80 55110.72 88888.00 2009-08-03 12:24:32.375 215 12804.60 64.80 55110.70 88888.00 2009-08-03 12:24:32.500 215 12804.62 64.80 55110.70 88888.00 2009-08-03 12:24:32.625 215 12804.70 64.90 55110.70 88888.00 2009-08-03 12:24:32.750 215 12804.70 64.85 55110.72 88888.00 2009-08-03 12:24:32.875 215 12804.70 64.83 55110.72 88888.00 2009-08-03 12:24:33.000 215 12804.65 64.78 55110.70 88888.00 2009-08-03 12:24:33.125 215 12804.55 64.80 55110.72 88888.00 2009-08-03 12:24:33.250 215 12804.52 64.78 55110.72 88888.00 2009-08-03 12:24:33.375 215 12804.65 64.80 55110.75 88888.00 2009-08-03 12:24:33.500 215 12804.67 64.80 55110.70 88888.00 2009-08-03 12:24:33.625 215 12804.58 64.78 55110.68 88888.00 2009-08-03 12:24:33.750 215 12804.52 64.78 55110.70 88888.00 2009-08-03 12:24:33.875 215 12804.62 64.80 55110.70 88888.00 2009-08-03 12:24:34.000 215 12804.62 64.70 55110.68 88888.00 2009-08-03 12:24:34.125 215 12804.55 64.67 55110.68 88888.00 2009-08-03 12:24:34.250 215 12804.45 64.75 55110.70 88888.00 2009-08-03 12:24:34.375 215 12804.58 64.85 55110.75 88888.00 2009-08-03 12:24:34.500 215 12804.65 64.80 55110.72 88888.00 2009-08-03 12:24:34.625 215 12804.67 64.78 55110.72 88888.00 2009-08-03 12:24:34.750 215 12804.70 64.80 55110.70 88888.00 2009-08-03 12:24:34.875 215 12804.65 64.80 55110.72 88888.00 2009-08-03 12:24:35.000 215 12804.60 64.80 55110.70 88888.00 2009-08-03 12:24:35.125 215 12804.60 64.88 55110.70 88888.00 2009-08-03 12:24:35.250 215 12804.52 64.80 55110.70 88888.00 2009-08-03 12:24:35.375 215 12804.58 64.75 55110.68 88888.00 2009-08-03 12:24:35.500 215 12804.48 64.70 55110.65 88888.00 2009-08-03 12:24:35.625 215 12804.50 64.67 55110.62 88888.00 2009-08-03 12:24:35.750 215 12804.58 64.75 55110.65 88888.00 2009-08-03 12:24:35.875 215 12804.70 64.80 55110.68 88888.00 2009-08-03 12:24:36.000 215 12804.75 64.80 55110.70 88888.00 2009-08-03 12:24:36.125 215 12804.75 64.80 55110.72 88888.00 2009-08-03 12:24:36.250 215 12804.60 64.78 55110.70 88888.00 2009-08-03 12:24:36.375 215 12804.55 64.72 55110.72 88888.00 2009-08-03 12:24:36.500 215 12804.55 64.75 55110.72 88888.00 2009-08-03 12:24:36.625 215 12804.62 64.83 55110.75 88888.00 2009-08-03 12:24:36.750 215 12804.65 64.80 55110.72 88888.00 2009-08-03 12:24:36.875 215 12804.58 64.78 55110.70 88888.00 2009-08-03 12:24:37.000 215 12804.50 64.75 55110.70 88888.00 2009-08-03 12:24:37.125 215 12804.48 64.72 55110.68 88888.00 2009-08-03 12:24:37.250 215 12804.48 64.72 55110.68 88888.00 2009-08-03 12:24:37.375 215 12804.50 64.72 55110.70 88888.00 2009-08-03 12:24:37.500 215 12804.58 64.70 55110.70 88888.00 2009-08-03 12:24:37.625 215 12804.62 64.75 55110.70 88888.00 2009-08-03 12:24:37.750 215 12804.70 64.83 55110.72 88888.00 2009-08-03 12:24:37.875 215 12804.65 64.83 55110.72 88888.00 2009-08-03 12:24:38.000 215 12804.62 64.75 55110.72 88888.00 2009-08-03 12:24:38.125 215 12804.62 64.78 55110.70 88888.00 2009-08-03 12:24:38.250 215 12804.60 64.75 55110.68 88888.00 2009-08-03 12:24:38.375 215 12804.65 64.80 55110.68 88888.00 2009-08-03 12:24:38.500 215 12804.67 64.80 55110.68 88888.00 2009-08-03 12:24:38.625 215 12804.65 64.80 55110.70 88888.00 2009-08-03 12:24:38.750 215 12804.60 64.80 55110.70 88888.00 2009-08-03 12:24:38.875 215 12804.55 64.78 55110.70 88888.00 2009-08-03 12:24:39.000 215 12804.58 64.80 55110.70 88888.00 2009-08-03 12:24:39.125 215 12804.65 64.83 55110.72 88888.00 2009-08-03 12:24:39.250 215 12804.65 64.78 55110.72 88888.00 2009-08-03 12:24:39.375 215 12804.62 64.75 55110.68 88888.00 2009-08-03 12:24:39.500 215 12804.62 64.78 55110.70 88888.00 2009-08-03 12:24:39.625 215 12804.67 64.80 55110.72 88888.00 2009-08-03 12:24:39.750 215 12804.67 64.75 55110.70 88888.00 2009-08-03 12:24:39.875 215 12804.73 64.75 55110.72 88888.00 2009-08-03 12:24:40.000 215 12804.77 64.83 55110.72 88888.00 2009-08-03 12:24:40.125 215 12804.83 64.88 55110.75 88888.00 2009-08-03 12:24:40.250 215 12804.75 64.80 55110.72 88888.00 2009-08-03 12:24:40.375 215 12804.70 64.72 55110.68 88888.00 2009-08-03 12:24:40.500 215 12804.60 64.72 55110.68 88888.00 2009-08-03 12:24:40.625 215 12804.55 64.70 55110.68 88888.00 2009-08-03 12:24:40.750 215 12804.55 64.70 55110.68 88888.00 2009-08-03 12:24:40.875 215 12804.55 64.65 55110.70 88888.00 2009-08-03 12:24:41.000 215 12804.62 64.75 55110.70 88888.00 2009-08-03 12:24:41.125 215 12804.62 64.78 55110.68 88888.00 2009-08-03 12:24:41.250 215 12804.58 64.78 55110.68 88888.00 2009-08-03 12:24:41.375 215 12804.60 64.78 55110.70 88888.00 2009-08-03 12:24:41.500 215 12804.67 64.80 55110.70 88888.00 2009-08-03 12:24:41.625 215 12804.62 64.78 55110.65 88888.00 2009-08-03 12:24:41.750 215 12804.55 64.70 55110.62 88888.00 2009-08-03 12:24:41.875 215 12804.55 64.72 55110.68 88888.00 2009-08-03 12:24:42.000 215 12804.55 64.75 55110.68 88888.00 2009-08-03 12:24:42.125 215 12804.60 64.75 55110.68 88888.00 2009-08-03 12:24:42.250 215 12804.58 64.72 55110.70 88888.00 2009-08-03 12:24:42.375 215 12804.55 64.70 55110.68 88888.00 2009-08-03 12:24:42.500 215 12804.60 64.75 55110.70 88888.00 2009-08-03 12:24:42.625 215 12804.62 64.78 55110.70 88888.00 2009-08-03 12:24:42.750 215 12804.62 64.75 55110.68 88888.00 2009-08-03 12:24:42.875 215 12804.62 64.72 55110.68 88888.00 2009-08-03 12:24:43.000 215 12804.62 64.72 55110.68 88888.00 2009-08-03 12:24:43.125 215 12804.67 64.78 55110.70 88888.00 2009-08-03 12:24:43.250 215 12804.65 64.72 55110.72 88888.00 2009-08-03 12:24:43.375 215 12804.65 64.72 55110.65 88888.00 2009-08-03 12:24:43.500 215 12804.60 64.70 55110.65 88888.00 2009-08-03 12:24:43.625 215 12804.65 64.75 55110.70 88888.00 2009-08-03 12:24:43.750 215 12804.58 64.72 55110.70 88888.00 2009-08-03 12:24:43.875 215 12804.52 64.65 55110.68 88888.00 2009-08-03 12:24:44.000 215 12804.55 64.67 55110.68 88888.00 2009-08-03 12:24:44.125 215 12804.62 64.70 55110.70 88888.00 2009-08-03 12:24:44.250 215 12804.65 64.78 55110.70 88888.00 2009-08-03 12:24:44.375 215 12804.60 64.75 55110.65 88888.00 2009-08-03 12:24:44.500 215 12804.55 64.65 55110.62 88888.00 2009-08-03 12:24:44.625 215 12804.55 64.67 55110.65 88888.00 2009-08-03 12:24:44.750 215 12804.60 64.75 55110.70 88888.00 2009-08-03 12:24:44.875 215 12804.62 64.75 55110.70 88888.00 2009-08-03 12:24:45.000 215 12804.65 64.72 55110.68 88888.00 2009-08-03 12:24:45.125 215 12804.65 64.78 55110.68 88888.00 2009-08-03 12:24:45.250 215 12804.65 64.75 55110.68 88888.00 2009-08-03 12:24:45.375 215 12804.65 64.78 55110.68 88888.00 2009-08-03 12:24:45.500 215 12804.62 64.72 55110.68 88888.00 2009-08-03 12:24:45.625 215 12804.65 64.78 55110.70 88888.00 2009-08-03 12:24:45.750 215 12804.73 64.83 55110.75 88888.00 2009-08-03 12:24:45.875 215 12804.70 64.78 55110.75 88888.00 2009-08-03 12:24:46.000 215 12804.67 64.72 55110.70 88888.00 2009-08-03 12:24:46.125 215 12804.62 64.67 55110.68 88888.00 2009-08-03 12:24:46.250 215 12804.73 64.75 55110.72 88888.00 2009-08-03 12:24:46.375 215 12804.80 64.78 55110.75 88888.00 2009-08-03 12:24:46.500 215 12804.83 64.83 55110.75 88888.00 2009-08-03 12:24:46.625 215 12804.77 64.78 55110.70 88888.00 2009-08-03 12:24:46.750 215 12804.65 64.67 55110.68 88888.00 2009-08-03 12:24:46.875 215 12804.65 64.67 55110.68 88888.00 2009-08-03 12:24:47.000 215 12804.67 64.70 55110.68 88888.00 2009-08-03 12:24:47.125 215 12804.73 64.75 55110.72 88888.00 2009-08-03 12:24:47.250 215 12804.73 64.78 55110.75 88888.00 2009-08-03 12:24:47.375 215 12804.77 64.80 55110.70 88888.00 2009-08-03 12:24:47.500 215 12804.73 64.78 55110.68 88888.00 2009-08-03 12:24:47.625 215 12804.67 64.72 55110.65 88888.00 2009-08-03 12:24:47.750 215 12804.67 64.75 55110.68 88888.00 2009-08-03 12:24:47.875 215 12804.70 64.78 55110.70 88888.00 2009-08-03 12:24:48.000 215 12804.77 64.78 55110.70 88888.00 2009-08-03 12:24:48.125 215 12804.85 64.85 55110.72 88888.00 2009-08-03 12:24:48.250 215 12804.80 64.78 55110.70 88888.00 2009-08-03 12:24:48.375 215 12804.85 64.78 55110.70 88888.00 2009-08-03 12:24:48.500 215 12804.75 64.80 55110.72 88888.00 2009-08-03 12:24:48.625 215 12804.67 64.75 55110.70 88888.00 2009-08-03 12:24:48.750 215 12804.70 64.72 55110.70 88888.00 2009-08-03 12:24:48.875 215 12804.73 64.75 55110.70 88888.00 2009-08-03 12:24:49.000 215 12804.70 64.70 55110.68 88888.00 2009-08-03 12:24:49.125 215 12804.73 64.72 55110.68 88888.00 2009-08-03 12:24:49.250 215 12804.77 64.80 55110.72 88888.00 2009-08-03 12:24:49.375 215 12804.85 64.85 55110.72 88888.00 2009-08-03 12:24:49.500 215 12804.77 64.80 55110.70 88888.00 2009-08-03 12:24:49.625 215 12804.83 64.78 55110.70 88888.00 2009-08-03 12:24:49.750 215 12804.88 64.80 55110.72 88888.00 2009-08-03 12:24:49.875 215 12804.85 64.72 55110.68 88888.00 2009-08-03 12:24:50.000 215 12804.80 64.75 55110.65 88888.00 2009-08-03 12:24:50.125 215 12804.85 64.83 55110.72 88888.00 2009-08-03 12:24:50.250 215 12804.88 64.85 55110.72 88888.00 2009-08-03 12:24:50.375 215 12804.92 64.83 55110.68 88888.00 2009-08-03 12:24:50.500 215 12804.95 64.78 55110.68 88888.00 2009-08-03 12:24:50.625 215 12804.92 64.80 55110.68 88888.00 2009-08-03 12:24:50.750 215 12804.90 64.83 55110.68 88888.00 2009-08-03 12:24:50.875 215 12804.85 64.78 55110.65 88888.00 2009-08-03 12:24:51.000 215 12804.83 64.78 55110.62 88888.00 2009-08-03 12:24:51.125 215 12804.88 64.85 55110.65 88888.00 2009-08-03 12:24:51.250 215 12804.88 64.83 55110.65 88888.00 2009-08-03 12:24:51.375 215 12804.83 64.83 55110.68 88888.00 2009-08-03 12:24:51.500 215 12804.83 64.80 55110.68 88888.00 2009-08-03 12:24:51.625 215 12804.88 64.78 55110.65 88888.00 2009-08-03 12:24:51.750 215 12804.83 64.72 55110.62 88888.00 2009-08-03 12:24:51.875 215 12804.83 64.72 55110.65 88888.00 2009-08-03 12:24:52.000 215 12804.88 64.75 55110.65 88888.00 2009-08-03 12:24:52.125 215 12804.85 64.72 55110.65 88888.00 2009-08-03 12:24:52.250 215 12804.83 64.78 55110.68 88888.00 2009-08-03 12:24:52.375 215 12804.90 64.80 55110.68 88888.00 2009-08-03 12:24:52.500 215 12804.88 64.75 55110.62 88888.00 2009-08-03 12:24:52.625 215 12804.83 64.70 55110.62 88888.00 2009-08-03 12:24:52.750 215 12804.85 64.72 55110.65 88888.00 2009-08-03 12:24:52.875 215 12804.90 64.72 55110.65 88888.00 2009-08-03 12:24:53.000 215 12804.95 64.70 55110.65 88888.00 2009-08-03 12:24:53.125 215 12804.98 64.78 55110.70 88888.00 2009-08-03 12:24:53.250 215 12804.98 64.78 55110.70 88888.00 2009-08-03 12:24:53.375 215 12804.92 64.75 55110.68 88888.00 2009-08-03 12:24:53.500 215 12804.88 64.72 55110.68 88888.00 2009-08-03 12:24:53.625 215 12804.90 64.70 55110.62 88888.00 2009-08-03 12:24:53.750 215 12804.95 64.72 55110.65 88888.00 2009-08-03 12:24:53.875 215 12804.95 64.72 55110.68 88888.00 2009-08-03 12:24:54.000 215 12804.95 64.72 55110.68 88888.00 2009-08-03 12:24:54.125 215 12804.90 64.75 55110.68 88888.00 2009-08-03 12:24:54.250 215 12804.85 64.75 55110.65 88888.00 2009-08-03 12:24:54.375 215 12804.92 64.80 55110.65 88888.00 2009-08-03 12:24:54.500 215 12805.00 64.78 55110.65 88888.00 2009-08-03 12:24:54.625 215 12805.00 64.78 55110.65 88888.00 2009-08-03 12:24:54.750 215 12805.05 64.80 55110.65 88888.00 2009-08-03 12:24:54.875 215 12805.02 64.75 55110.68 88888.00 2009-08-03 12:24:55.000 215 12804.98 64.72 55110.65 88888.00 2009-08-03 12:24:55.125 215 12805.00 64.78 55110.65 88888.00 2009-08-03 12:24:55.250 215 12805.00 64.78 55110.68 88888.00 2009-08-03 12:24:55.375 215 12804.98 64.75 55110.70 88888.00 2009-08-03 12:24:55.500 215 12805.00 64.75 55110.68 88888.00 2009-08-03 12:24:55.625 215 12805.05 64.78 55110.65 88888.00 2009-08-03 12:24:55.750 215 12805.02 64.72 55110.65 88888.00 2009-08-03 12:24:55.875 215 12805.00 64.78 55110.65 88888.00 2009-08-03 12:24:56.000 215 12804.92 64.78 55110.65 88888.00 2009-08-03 12:24:56.125 215 12804.88 64.78 55110.62 88888.00 2009-08-03 12:24:56.250 215 12804.83 64.78 55110.65 88888.00 2009-08-03 12:24:56.375 215 12804.90 64.80 55110.65 88888.00 2009-08-03 12:24:56.500 215 12804.90 64.75 55110.62 88888.00 2009-08-03 12:24:56.625 215 12804.90 64.70 55110.65 88888.00 2009-08-03 12:24:56.750 215 12804.95 64.72 55110.65 88888.00 2009-08-03 12:24:56.875 215 12804.90 64.72 55110.62 88888.00 2009-08-03 12:24:57.000 215 12804.90 64.72 55110.65 88888.00 2009-08-03 12:24:57.125 215 12804.90 64.75 55110.68 88888.00 2009-08-03 12:24:57.250 215 12804.92 64.78 55110.68 88888.00 2009-08-03 12:24:57.375 215 12805.00 64.80 55110.68 88888.00 2009-08-03 12:24:57.500 215 12805.05 64.80 55110.68 88888.00 2009-08-03 12:24:57.625 215 12804.98 64.78 55110.65 88888.00 2009-08-03 12:24:57.750 215 12804.88 64.70 55110.62 88888.00 2009-08-03 12:24:57.875 215 12804.92 64.70 55110.60 88888.00 2009-08-03 12:24:58.000 215 12805.00 64.75 55110.62 88888.00 2009-08-03 12:24:58.125 215 12805.02 64.80 55110.65 88888.00 2009-08-03 12:24:58.250 215 12804.92 64.78 55110.68 88888.00 2009-08-03 12:24:58.375 215 12804.90 64.75 55110.68 88888.00 2009-08-03 12:24:58.500 215 12804.95 64.70 55110.65 88888.00 2009-08-03 12:24:58.625 215 12804.98 64.67 55110.62 88888.00 2009-08-03 12:24:58.750 215 12804.98 64.72 55110.65 88888.00 2009-08-03 12:24:58.875 215 12805.00 64.80 55110.68 88888.00 2009-08-03 12:24:59.000 215 12804.98 64.78 55110.65 88888.00 2009-08-03 12:24:59.125 215 12804.95 64.75 55110.65 88888.00 2009-08-03 12:24:59.250 215 12805.00 64.72 55110.68 88888.00 2009-08-03 12:24:59.375 215 12805.08 64.75 55110.65 88888.00 2009-08-03 12:24:59.500 215 12805.05 64.78 55110.68 88888.00 2009-08-03 12:24:59.625 215 12804.98 64.78 55110.65 88888.00 2009-08-03 12:24:59.750 215 12804.98 64.75 55110.65 88888.00 2009-08-03 12:24:59.875 215 12805.00 64.78 55110.70 88888.00 2009-08-03 12:25:00.000 215 12804.95 64.83 55110.72 88888.00 2009-08-03 12:25:00.125 215 12804.98 64.78 55110.72 88888.00 2009-08-03 12:25:00.250 215 12804.95 64.72 55110.68 88888.00 2009-08-03 12:25:00.375 215 12804.98 64.75 55110.70 88888.00 2009-08-03 12:25:00.500 215 12805.00 64.78 55110.70 88888.00 2009-08-03 12:25:00.625 215 12805.02 64.80 55110.72 88888.00 2009-08-03 12:25:00.750 215 12805.05 64.80 55110.72 88888.00 2009-08-03 12:25:00.875 215 12805.02 64.80 55110.68 88888.00 2009-08-03 12:25:01.000 215 12805.00 64.75 55110.65 88888.00 2009-08-03 12:25:01.125 215 12805.00 64.75 55110.65 88888.00 2009-08-03 12:25:01.250 215 12805.00 64.75 55110.68 88888.00 2009-08-03 12:25:01.375 215 12805.00 64.72 55110.65 88888.00 2009-08-03 12:25:01.500 215 12805.00 64.67 55110.62 88888.00 2009-08-03 12:25:01.625 215 12804.98 64.67 55110.65 88888.00 2009-08-03 12:25:01.750 215 12804.98 64.72 55110.70 88888.00 2009-08-03 12:25:01.875 215 12805.02 64.72 55110.68 88888.00 2009-08-03 12:25:02.000 215 12805.05 64.75 55110.65 88888.00 2009-08-03 12:25:02.125 215 12805.02 64.80 55110.68 88888.00 2009-08-03 12:25:02.250 215 12804.95 64.78 55110.68 88888.00 2009-08-03 12:25:02.375 215 12805.00 64.75 55110.68 88888.00 2009-08-03 12:25:02.500 215 12805.05 64.72 55110.68 88888.00 2009-08-03 12:25:02.625 215 12805.00 64.75 55110.68 88888.00 2009-08-03 12:25:02.750 215 12804.98 64.75 55110.70 88888.00 2009-08-03 12:25:02.875 215 12805.05 64.72 55110.68 88888.00 2009-08-03 12:25:03.000 215 12805.08 64.72 55110.65 88888.00 2009-08-03 12:25:03.125 215 12805.08 64.80 55110.68 88888.00 2009-08-03 12:25:03.250 215 12805.02 64.78 55110.70 88888.00 2009-08-03 12:25:03.375 215 12805.08 64.75 55110.65 88888.00 2009-08-03 12:25:03.500 215 12804.98 64.67 55110.65 88888.00 2009-08-03 12:25:03.625 215 12805.00 64.70 55110.65 88888.00 2009-08-03 12:25:03.750 215 12805.08 64.80 55110.68 88888.00 2009-08-03 12:25:03.875 215 12805.02 64.72 55110.65 88888.00 2009-08-03 12:25:04.000 215 12804.98 64.62 55110.62 88888.00 2009-08-03 12:25:04.125 215 12805.02 64.72 55110.68 88888.00 2009-08-03 12:25:04.250 215 12805.00 64.75 55110.65 88888.00 2009-08-03 12:25:04.375 215 12804.92 64.72 55110.62 88888.00 2009-08-03 12:25:04.500 215 12804.92 64.75 55110.62 88888.00 2009-08-03 12:25:04.625 215 12805.00 64.78 55110.68 88888.00 2009-08-03 12:25:04.750 215 12804.98 64.75 55110.68 88888.00 2009-08-03 12:25:04.875 215 12804.92 64.70 55110.70 88888.00 2009-08-03 12:25:05.000 215 12804.95 64.72 55110.70 88888.00 2009-08-03 12:25:05.125 215 12805.02 64.80 55110.72 88888.00 2009-08-03 12:25:05.250 215 12805.02 64.75 55110.70 88888.00 2009-08-03 12:25:05.375 215 12804.98 64.75 55110.70 88888.00 2009-08-03 12:25:05.500 215 12804.98 64.75 55110.70 88888.00 2009-08-03 12:25:05.625 215 12804.95 64.70 55110.70 88888.00 2009-08-03 12:25:05.750 215 12805.02 64.78 55110.70 88888.00 2009-08-03 12:25:05.875 215 12804.95 64.75 55110.68 88888.00 2009-08-03 12:25:06.000 215 12804.98 64.72 55110.65 88888.00 2009-08-03 12:25:06.125 215 12805.05 64.72 55110.68 88888.00 2009-08-03 12:25:06.250 215 12805.08 64.70 55110.68 88888.00 2009-08-03 12:25:06.375 215 12805.10 64.72 55110.68 88888.00 2009-08-03 12:25:06.500 215 12805.10 64.70 55110.68 88888.00 2009-08-03 12:25:06.625 215 12805.08 64.75 55110.68 88888.00 2009-08-03 12:25:06.750 215 12805.10 64.83 55110.70 88888.00 2009-08-03 12:25:06.875 215 12805.12 64.83 55110.70 88888.00 2009-08-03 12:25:07.000 215 12805.05 64.75 55110.68 88888.00 2009-08-03 12:25:07.125 215 12804.98 64.72 55110.68 88888.00 2009-08-03 12:25:07.250 215 12805.00 64.67 55110.65 88888.00 2009-08-03 12:25:07.375 215 12805.02 64.70 55110.68 88888.00 2009-08-03 12:25:07.500 215 12805.05 64.78 55110.68 88888.00 2009-08-03 12:25:07.625 215 12805.05 64.72 55110.65 88888.00 2009-08-03 12:25:07.750 215 12805.02 64.70 55110.65 88888.00 2009-08-03 12:25:07.875 215 12805.00 64.72 55110.65 88888.00 2009-08-03 12:25:08.000 215 12805.05 64.75 55110.65 88888.00 2009-08-03 12:25:08.125 215 12805.05 64.67 55110.65 88888.00 2009-08-03 12:25:08.250 215 12805.05 64.70 55110.65 88888.00 2009-08-03 12:25:08.375 215 12805.10 64.72 55110.68 88888.00 2009-08-03 12:25:08.500 215 12805.05 64.75 55110.65 88888.00 2009-08-03 12:25:08.625 215 12805.08 64.78 55110.65 88888.00 2009-08-03 12:25:08.750 215 12805.00 64.67 55110.65 88888.00 2009-08-03 12:25:08.875 215 12804.98 64.65 55110.65 88888.00 2009-08-03 12:25:09.000 215 12804.98 64.72 55110.65 88888.00 2009-08-03 12:25:09.125 215 12805.02 64.80 55110.68 88888.00 2009-08-03 12:25:09.250 215 12805.00 64.78 55110.70 88888.00 2009-08-03 12:25:09.375 215 12804.98 64.75 55110.68 88888.00 2009-08-03 12:25:09.500 215 12804.95 64.75 55110.70 88888.00 2009-08-03 12:25:09.625 215 12804.95 64.75 55110.70 88888.00 2009-08-03 12:25:09.750 215 12805.08 64.80 55110.70 88888.00 2009-08-03 12:25:09.875 215 12805.02 64.80 55110.68 88888.00 2009-08-03 12:25:10.000 215 12805.02 64.75 55110.70 88888.00 2009-08-03 12:25:10.125 215 12805.02 64.75 55110.72 88888.00 2009-08-03 12:25:10.250 215 12805.02 64.78 55110.72 88888.00 2009-08-03 12:25:10.375 215 12805.10 64.78 55110.72 88888.00 2009-08-03 12:25:10.500 215 12805.10 64.78 55110.70 88888.00 2009-08-03 12:25:10.625 215 12805.00 64.78 55110.70 88888.00 2009-08-03 12:25:10.750 215 12804.98 64.78 55110.72 88888.00 2009-08-03 12:25:10.875 215 12805.00 64.78 55110.70 88888.00 2009-08-03 12:25:11.000 215 12805.02 64.75 55110.70 88888.00 2009-08-03 12:25:11.125 215 12804.98 64.72 55110.72 88888.00 2009-08-03 12:25:11.250 215 12804.98 64.70 55110.70 88888.00 2009-08-03 12:25:11.375 215 12805.05 64.75 55110.72 88888.00 2009-08-03 12:25:11.500 215 12805.10 64.72 55110.72 88888.00 2009-08-03 12:25:11.625 215 12805.02 64.70 55110.68 88888.00 2009-08-03 12:25:11.750 215 12805.00 64.72 55110.68 88888.00 2009-08-03 12:25:11.875 215 12804.98 64.78 55110.70 88888.00 2009-08-03 12:25:12.000 215 12804.95 64.75 55110.70 88888.00 2009-08-03 12:25:12.125 215 12804.90 64.70 55110.70 88888.00 2009-08-03 12:25:12.250 215 12804.95 64.78 55110.72 88888.00 2009-08-03 12:25:12.375 215 12805.02 64.80 55110.75 88888.00 2009-08-03 12:25:12.500 215 12805.08 64.80 55110.72 88888.00 2009-08-03 12:25:12.625 215 12805.12 64.78 55110.70 88888.00 2009-08-03 12:25:12.750 215 12805.17 64.78 55110.70 88888.00 2009-08-03 12:25:12.875 215 12805.15 64.80 55110.72 88888.00 2009-08-03 12:25:13.000 215 12805.12 64.78 55110.70 88888.00 2009-08-03 12:25:13.125 215 12805.17 64.78 55110.68 88888.00 2009-08-03 12:25:13.250 215 12805.15 64.78 55110.72 88888.00 2009-08-03 12:25:13.375 215 12805.17 64.78 55110.70 88888.00 2009-08-03 12:25:13.500 215 12805.12 64.78 55110.68 88888.00 2009-08-03 12:25:13.625 215 12805.08 64.72 55110.68 88888.00 2009-08-03 12:25:13.750 215 12805.08 64.75 55110.68 88888.00 2009-08-03 12:25:13.875 215 12805.12 64.78 55110.70 88888.00 2009-08-03 12:25:14.000 215 12805.17 64.83 55110.72 88888.00 2009-08-03 12:25:14.125 215 12805.10 64.78 55110.72 88888.00 2009-08-03 12:25:14.250 215 12805.08 64.80 55110.72 88888.00 2009-08-03 12:25:14.375 215 12805.12 64.83 55110.72 88888.00 2009-08-03 12:25:14.500 215 12805.08 64.78 55110.72 88888.00 2009-08-03 12:25:14.625 215 12805.08 64.78 55110.72 88888.00 2009-08-03 12:25:14.750 215 12805.05 64.75 55110.72 88888.00 2009-08-03 12:25:14.875 215 12805.08 64.78 55110.68 88888.00 2009-08-03 12:25:15.000 215 12805.02 64.75 55110.68 88888.00 2009-08-03 12:25:15.125 215 12805.00 64.72 55110.70 88888.00 2009-08-03 12:25:15.250 215 12804.95 64.67 55110.65 88888.00 2009-08-03 12:25:15.375 215 12804.95 64.75 55110.68 88888.00 2009-08-03 12:25:15.500 215 12805.05 64.78 55110.70 88888.00 2009-08-03 12:25:15.625 215 12805.05 64.75 55110.70 88888.00 2009-08-03 12:25:15.750 215 12805.02 64.75 55110.70 88888.00 2009-08-03 12:25:15.875 215 12805.08 64.78 55110.70 88888.00 2009-08-03 12:25:16.000 215 12805.10 64.75 55110.68 88888.00 2009-08-03 12:25:16.125 215 12805.05 64.80 55110.70 88888.00 2009-08-03 12:25:16.250 215 12805.05 64.75 55110.72 88888.00 2009-08-03 12:25:16.375 215 12805.05 64.80 55110.70 88888.00 2009-08-03 12:25:16.500 215 12805.00 64.78 55110.72 88888.00 2009-08-03 12:25:16.625 215 12804.98 64.80 55110.72 88888.00 2009-08-03 12:25:16.750 215 12805.02 64.83 55110.72 88888.00 2009-08-03 12:25:16.875 215 12805.05 64.78 55110.75 88888.00 2009-08-03 12:25:17.000 215 12804.95 64.72 55110.72 88888.00 2009-08-03 12:25:17.125 215 12804.92 64.72 55110.70 88888.00 2009-08-03 12:25:17.250 215 12804.98 64.72 55110.72 88888.00 2009-08-03 12:25:17.375 215 12805.02 64.72 55110.72 88888.00 2009-08-03 12:25:17.500 215 12805.00 64.72 55110.70 88888.00 2009-08-03 12:25:17.625 215 12805.05 64.72 55110.70 88888.00 2009-08-03 12:25:17.750 215 12805.05 64.70 55110.70 88888.00 2009-08-03 12:25:17.875 215 12805.00 64.67 55110.70 88888.00 2009-08-03 12:25:18.000 215 12805.00 64.70 55110.70 88888.00 2009-08-03 12:25:18.125 215 12805.02 64.72 55110.72 88888.00 2009-08-03 12:25:18.250 215 12805.00 64.67 55110.70 88888.00 2009-08-03 12:25:18.375 215 12805.02 64.75 55110.72 88888.00 2009-08-03 12:25:18.500 215 12805.05 64.78 55110.72 88888.00 2009-08-03 12:25:18.625 215 12805.08 64.80 55110.72 88888.00 2009-08-03 12:25:18.750 215 12805.05 64.78 55110.72 88888.00 2009-08-03 12:25:18.875 215 12805.00 64.72 55110.68 88888.00 2009-08-03 12:25:19.000 215 12805.00 64.78 55110.70 88888.00 2009-08-03 12:25:19.125 215 12805.02 64.78 55110.72 88888.00 2009-08-03 12:25:19.250 215 12805.08 64.78 55110.70 88888.00 2009-08-03 12:25:19.375 215 12805.05 64.75 55110.70 88888.00 2009-08-03 12:25:19.500 215 12805.05 64.72 55110.70 88888.00 2009-08-03 12:25:19.625 215 12805.05 64.72 55110.72 88888.00 2009-08-03 12:25:19.750 215 12805.02 64.67 55110.70 88888.00 2009-08-03 12:25:19.875 215 12805.05 64.67 55110.70 88888.00 2009-08-03 12:25:20.000 215 12805.05 64.67 55110.72 88888.00 2009-08-03 12:25:20.125 215 12805.08 64.72 55110.72 88888.00 2009-08-03 12:25:20.250 215 12805.12 64.75 55110.72 88888.00 2009-08-03 12:25:20.375 215 12805.08 64.70 55110.70 88888.00 2009-08-03 12:25:20.500 215 12805.05 64.75 55110.72 88888.00 2009-08-03 12:25:20.625 215 12805.08 64.78 55110.75 88888.00 2009-08-03 12:25:20.750 215 12805.02 64.72 55110.70 88888.00 2009-08-03 12:25:20.875 215 12804.98 64.65 55110.70 88888.00 2009-08-03 12:25:21.000 215 12805.00 64.72 55110.70 88888.00 2009-08-03 12:25:21.125 215 12804.98 64.75 55110.70 88888.00 2009-08-03 12:25:21.250 215 12804.98 64.72 55110.68 88888.00 2009-08-03 12:25:21.375 215 12805.02 64.70 55110.68 88888.00 2009-08-03 12:25:21.500 215 12804.98 64.67 55110.68 88888.00 2009-08-03 12:25:21.625 215 12804.92 64.72 55110.70 88888.00 2009-08-03 12:25:21.750 215 12805.00 64.78 55110.72 88888.00 2009-08-03 12:25:21.875 215 12805.02 64.78 55110.68 88888.00 2009-08-03 12:25:22.000 215 12805.02 64.75 55110.70 88888.00 2009-08-03 12:25:22.125 215 12805.00 64.67 55110.68 88888.00 2009-08-03 12:25:22.250 215 12805.00 64.67 55110.70 88888.00 2009-08-03 12:25:22.375 215 12805.02 64.72 55110.70 88888.00 2009-08-03 12:25:22.500 215 12805.05 64.78 55110.72 88888.00 2009-08-03 12:25:22.625 215 12804.98 64.78 55110.70 88888.00 2009-08-03 12:25:22.750 215 12805.00 64.72 55110.68 88888.00 2009-08-03 12:25:22.875 215 12804.95 64.70 55110.68 88888.00 2009-08-03 12:25:23.000 215 12804.95 64.75 55110.70 88888.00 2009-08-03 12:25:23.125 215 12804.95 64.75 55110.72 88888.00 2009-08-03 12:25:23.250 215 12805.00 64.70 55110.70 88888.00 2009-08-03 12:25:23.375 215 12805.05 64.67 55110.70 88888.00 2009-08-03 12:25:23.500 215 12805.05 64.67 55110.75 88888.00 2009-08-03 12:25:23.625 215 12805.15 64.78 55110.75 88888.00 2009-08-03 12:25:23.750 215 12805.10 64.75 55110.75 88888.00 2009-08-03 12:25:23.875 215 12805.00 64.65 55110.72 88888.00 2009-08-03 12:25:24.000 215 12805.00 64.70 55110.75 88888.00 2009-08-03 12:25:24.125 215 12805.05 64.80 55110.78 88888.00 2009-08-03 12:25:24.250 215 12805.08 64.83 55110.80 88888.00 2009-08-03 12:25:24.375 215 12805.05 64.80 55110.78 88888.00 2009-08-03 12:25:24.500 215 12805.00 64.75 55110.72 88888.00 2009-08-03 12:25:24.625 215 12805.00 64.70 55110.72 88888.00 2009-08-03 12:25:24.750 215 12805.02 64.70 55110.72 88888.00 2009-08-03 12:25:24.875 215 12805.10 64.70 55110.75 88888.00 2009-08-03 12:25:25.000 215 12805.08 64.65 55110.70 88888.00 2009-08-03 12:25:25.125 215 12805.05 64.67 55110.70 88888.00 2009-08-03 12:25:25.250 215 12805.05 64.67 55110.72 88888.00 2009-08-03 12:25:25.375 215 12805.05 64.70 55110.72 88888.00 2009-08-03 12:25:25.500 215 12804.98 64.72 55110.70 88888.00 2009-08-03 12:25:25.625 215 12804.98 64.78 55110.75 88888.00 2009-08-03 12:25:25.750 215 12805.02 64.72 55110.72 88888.00 2009-08-03 12:25:25.875 215 12805.05 64.70 55110.75 88888.00 2009-08-03 12:25:26.000 215 12805.08 64.70 55110.72 88888.00 2009-08-03 12:25:26.125 215 12805.10 64.72 55110.75 88888.00 2009-08-03 12:25:26.250 215 12805.08 64.62 55110.65 88888.00 2009-08-03 12:25:26.375 215 12805.08 64.67 55110.68 88888.00 2009-08-03 12:25:26.500 215 12805.05 64.78 55110.75 88888.00 2009-08-03 12:25:26.625 215 12805.00 64.80 55110.78 88888.00 2009-08-03 12:25:26.750 215 12805.00 64.72 55110.72 88888.00 2009-08-03 12:25:26.875 215 12805.00 64.70 55110.70 88888.00 2009-08-03 12:25:27.000 215 12805.08 64.70 55110.70 88888.00 2009-08-03 12:25:27.125 215 12805.05 64.70 55110.70 88888.00 2009-08-03 12:25:27.250 215 12805.00 64.67 55110.72 88888.00 2009-08-03 12:25:27.375 215 12805.00 64.70 55110.75 88888.00 2009-08-03 12:25:27.500 215 12805.02 64.67 55110.72 88888.00 2009-08-03 12:25:27.625 215 12805.05 64.67 55110.70 88888.00 2009-08-03 12:25:27.750 215 12805.02 64.72 55110.72 88888.00 2009-08-03 12:25:27.875 215 12805.02 64.75 55110.75 88888.00 2009-08-03 12:25:28.000 215 12805.05 64.72 55110.72 88888.00 2009-08-03 12:25:28.125 215 12805.10 64.72 55110.75 88888.00 2009-08-03 12:25:28.250 215 12805.10 64.67 55110.75 88888.00 2009-08-03 12:25:28.375 215 12805.12 64.70 55110.72 88888.00 2009-08-03 12:25:28.500 215 12805.02 64.67 55110.72 88888.00 2009-08-03 12:25:28.625 215 12805.08 64.67 55110.72 88888.00 2009-08-03 12:25:28.750 215 12805.08 64.65 55110.70 88888.00 2009-08-03 12:25:28.875 215 12805.10 64.65 55110.70 88888.00 2009-08-03 12:25:29.000 215 12805.10 64.67 55110.68 88888.00 2009-08-03 12:25:29.125 215 12805.02 64.70 55110.70 88888.00 2009-08-03 12:25:29.250 215 12805.02 64.70 55110.70 88888.00 2009-08-03 12:25:29.375 215 12805.05 64.70 55110.72 88888.00 2009-08-03 12:25:29.500 215 12805.10 64.75 55110.72 88888.00 2009-08-03 12:25:29.625 215 12805.10 64.72 55110.75 88888.00 2009-08-03 12:25:29.750 215 12805.12 64.72 55110.75 88888.00 2009-08-03 12:25:29.875 215 12805.08 64.72 55110.75 88888.00 2009-08-03 12:25:30.000 215 12805.08 64.75 55110.75 88888.00 2009-08-03 12:25:30.125 215 12805.08 64.75 55110.72 88888.00 2009-08-03 12:25:30.250 215 12805.08 64.70 55110.72 88888.00 2009-08-03 12:25:30.375 215 12805.00 64.60 55110.68 88888.00 2009-08-03 12:25:30.500 215 12804.95 64.58 55110.70 88888.00 2009-08-03 12:25:30.625 215 12805.08 64.70 55110.78 88888.00 2009-08-03 12:25:30.750 215 12805.17 64.75 55110.78 88888.00 2009-08-03 12:25:30.875 215 12805.15 64.75 55110.80 88888.00 2009-08-03 12:25:31.000 215 12805.12 64.72 55110.75 88888.00 2009-08-03 12:25:31.125 215 12805.12 64.70 55110.78 88888.00 2009-08-03 12:25:31.250 215 12805.10 64.65 55110.72 88888.00 2009-08-03 12:25:31.375 215 12805.17 64.70 55110.75 88888.00 2009-08-03 12:25:31.500 215 12805.15 64.67 55110.70 88888.00 2009-08-03 12:25:31.625 215 12805.12 64.75 55110.75 88888.00 2009-08-03 12:25:31.750 215 12805.17 64.78 55110.78 88888.00 2009-08-03 12:25:31.875 215 12805.17 64.72 55110.78 88888.00 2009-08-03 12:25:32.000 215 12805.12 64.70 55110.72 88888.00 2009-08-03 12:25:32.125 215 12805.10 64.65 55110.75 88888.00 2009-08-03 12:25:32.250 215 12805.12 64.62 55110.72 88888.00 2009-08-03 12:25:32.375 215 12805.17 64.65 55110.75 88888.00 2009-08-03 12:25:32.500 215 12805.15 64.65 55110.72 88888.00 2009-08-03 12:25:32.625 215 12805.08 64.62 55110.72 88888.00 2009-08-03 12:25:32.750 215 12805.08 64.65 55110.72 88888.00 2009-08-03 12:25:32.875 215 12805.08 64.62 55110.72 88888.00 2009-08-03 12:25:33.000 215 12805.05 64.65 55110.70 88888.00 2009-08-03 12:25:33.125 215 12805.02 64.65 55110.75 88888.00 2009-08-03 12:25:33.250 215 12804.98 64.65 55110.80 88888.00 2009-08-03 12:25:33.375 215 12805.02 64.70 55110.78 88888.00 2009-08-03 12:25:33.500 215 12805.08 64.72 55110.78 88888.00 2009-08-03 12:25:33.625 215 12805.12 64.72 55110.78 88888.00 2009-08-03 12:25:33.750 215 12805.15 64.70 55110.80 88888.00 2009-08-03 12:25:33.875 215 12805.10 64.62 55110.75 88888.00 2009-08-03 12:25:34.000 215 12805.02 64.55 55110.75 88888.00 2009-08-03 12:25:34.125 215 12805.08 64.62 55110.78 88888.00 2009-08-03 12:25:34.250 215 12805.08 64.67 55110.78 88888.00 2009-08-03 12:25:34.375 215 12805.10 64.62 55110.78 88888.00 2009-08-03 12:25:34.500 215 12805.15 64.62 55110.75 88888.00 2009-08-03 12:25:34.625 215 12805.15 64.67 55110.78 88888.00 2009-08-03 12:25:34.750 215 12805.17 64.75 55110.78 88888.00 2009-08-03 12:25:34.875 215 12805.12 64.70 55110.78 88888.00 2009-08-03 12:25:35.000 215 12805.08 64.62 55110.75 88888.00 2009-08-03 12:25:35.125 215 12805.15 64.70 55110.82 88888.00 2009-08-03 12:25:35.250 215 12805.20 64.72 55110.82 88888.00 2009-08-03 12:25:35.375 215 12805.15 64.72 55110.88 88888.00 2009-08-03 12:25:35.500 215 12805.12 64.67 55110.82 88888.00 2009-08-03 12:25:35.625 215 12805.08 64.67 55110.80 88888.00 2009-08-03 12:25:35.750 215 12805.15 64.67 55110.75 88888.00 2009-08-03 12:25:35.875 215 12805.17 64.67 55110.78 88888.00 2009-08-03 12:25:36.000 215 12805.12 64.70 55110.80 88888.00 2009-08-03 12:25:36.125 215 12805.05 64.67 55110.78 88888.00 2009-08-03 12:25:36.250 215 12805.08 64.70 55110.80 88888.00 2009-08-03 12:25:36.375 215 12805.08 64.70 55110.78 88888.00 2009-08-03 12:25:36.500 215 12805.08 64.67 55110.78 88888.00 2009-08-03 12:25:36.625 215 12805.12 64.75 55110.80 88888.00 2009-08-03 12:25:36.750 215 12805.17 64.72 55110.80 88888.00 2009-08-03 12:25:36.875 215 12805.10 64.62 55110.78 88888.00 2009-08-03 12:25:37.000 215 12805.00 64.55 55110.72 88888.00 2009-08-03 12:25:37.125 215 12805.05 64.60 55110.75 88888.00 2009-08-03 12:25:37.250 215 12805.17 64.65 55110.80 88888.00 2009-08-03 12:25:37.375 215 12805.23 64.65 55110.80 88888.00 2009-08-03 12:25:37.500 215 12805.10 64.60 55110.75 88888.00 2009-08-03 12:25:37.625 215 12805.08 64.58 55110.72 88888.00 2009-08-03 12:25:37.750 215 12805.12 64.58 55110.75 88888.00 2009-08-03 12:25:37.875 215 12805.15 64.60 55110.75 88888.00 2009-08-03 12:25:38.000 215 12805.15 64.60 55110.75 88888.00 2009-08-03 12:25:38.125 215 12805.12 64.62 55110.78 88888.00 2009-08-03 12:25:38.250 215 12805.12 64.62 55110.78 88888.00 2009-08-03 12:25:38.375 215 12805.17 64.67 55110.75 88888.00 2009-08-03 12:25:38.500 215 12805.17 64.67 55110.72 88888.00 2009-08-03 12:25:38.625 215 12805.12 64.67 55110.75 88888.00 2009-08-03 12:25:38.750 215 12805.10 64.65 55110.75 88888.00 2009-08-03 12:25:38.875 215 12805.08 64.67 55110.78 88888.00 2009-08-03 12:25:39.000 215 12805.10 64.70 55110.78 88888.00 2009-08-03 12:25:39.125 215 12805.10 64.65 55110.75 88888.00 2009-08-03 12:25:39.250 215 12805.10 64.60 55110.78 88888.00 2009-08-03 12:25:39.375 215 12805.15 64.60 55110.75 88888.00 2009-08-03 12:25:39.500 215 12805.10 64.65 55110.75 88888.00 2009-08-03 12:25:39.625 215 12805.05 64.67 55110.78 88888.00 2009-08-03 12:25:39.750 215 12805.05 64.65 55110.75 88888.00 2009-08-03 12:25:39.875 215 12805.05 64.67 55110.75 88888.00 2009-08-03 12:25:40.000 215 12805.05 64.67 55110.72 88888.00 2009-08-03 12:25:40.125 215 12805.10 64.65 55110.75 88888.00 2009-08-03 12:25:40.250 215 12805.12 64.67 55110.80 88888.00 2009-08-03 12:25:40.375 215 12805.17 64.70 55110.80 88888.00 2009-08-03 12:25:40.500 215 12805.10 64.67 55110.80 88888.00 2009-08-03 12:25:40.625 215 12805.10 64.70 55110.80 88888.00 2009-08-03 12:25:40.750 215 12805.15 64.67 55110.78 88888.00 2009-08-03 12:25:40.875 215 12805.17 64.67 55110.80 88888.00 2009-08-03 12:25:41.000 215 12805.17 64.65 55110.78 88888.00 2009-08-03 12:25:41.125 215 12805.10 64.62 55110.75 88888.00 2009-08-03 12:25:41.250 215 12805.08 64.65 55110.75 88888.00 2009-08-03 12:25:41.375 215 12805.17 64.70 55110.80 88888.00 2009-08-03 12:25:41.500 215 12805.20 64.67 55110.78 88888.00 2009-08-03 12:25:41.625 215 12805.15 64.62 55110.80 88888.00 2009-08-03 12:25:41.750 215 12805.15 64.67 55110.80 88888.00 2009-08-03 12:25:41.875 215 12805.12 64.58 55110.75 88888.00 2009-08-03 12:25:42.000 215 12805.05 64.60 55110.70 88888.00 2009-08-03 12:25:42.125 215 12805.05 64.65 55110.75 88888.00 2009-08-03 12:25:42.250 215 12805.00 64.62 55110.75 88888.00 2009-08-03 12:25:42.375 215 12805.05 64.70 55110.75 88888.00 2009-08-03 12:25:42.500 215 12805.12 64.78 55110.78 88888.00 2009-08-03 12:25:42.625 215 12805.15 64.80 55110.80 88888.00 2009-08-03 12:25:42.750 215 12805.12 64.70 55110.78 88888.00 2009-08-03 12:25:42.875 215 12805.12 64.67 55110.78 88888.00 2009-08-03 12:25:43.000 215 12805.12 64.67 55110.75 88888.00 2009-08-03 12:25:43.125 215 12805.15 64.70 55110.78 88888.00 2009-08-03 12:25:43.250 215 12805.17 64.70 55110.75 88888.00 2009-08-03 12:25:43.375 215 12805.08 64.62 55110.72 88888.00 2009-08-03 12:25:43.500 215 12805.00 64.62 55110.72 88888.00 2009-08-03 12:25:43.625 215 12805.08 64.70 55110.75 88888.00 2009-08-03 12:25:43.750 215 12805.10 64.65 55110.75 88888.00 2009-08-03 12:25:43.875 215 12805.10 64.65 55110.70 88888.00 2009-08-03 12:25:44.000 215 12805.10 64.65 55110.72 88888.00 2009-08-03 12:25:44.125 215 12805.08 64.65 55110.72 88888.00 2009-08-03 12:25:44.250 215 12805.08 64.70 55110.75 88888.00 2009-08-03 12:25:44.375 215 12805.15 64.78 55110.78 88888.00 2009-08-03 12:25:44.500 215 12805.17 64.83 55110.80 88888.00 2009-08-03 12:25:44.625 215 12805.17 64.78 55110.78 88888.00 2009-08-03 12:25:44.750 215 12805.08 64.65 55110.72 88888.00 2009-08-03 12:25:44.875 215 12805.08 64.67 55110.75 88888.00 2009-08-03 12:25:45.000 215 12805.08 64.78 55110.80 88888.00 2009-08-03 12:25:45.125 215 12805.10 64.75 55110.78 88888.00 2009-08-03 12:25:45.250 215 12805.05 64.65 55110.75 88888.00 2009-08-03 12:25:45.375 215 12805.10 64.72 55110.78 88888.00 2009-08-03 12:25:45.500 215 12805.12 64.80 55110.80 88888.00 2009-08-03 12:25:45.625 215 12805.10 64.78 55110.78 88888.00 2009-08-03 12:25:45.750 215 12805.08 64.78 55110.80 88888.00 2009-08-03 12:25:45.875 215 12805.10 64.75 55110.78 88888.00 2009-08-03 12:25:46.000 215 12805.12 64.70 55110.78 88888.00 2009-08-03 12:25:46.125 215 12805.08 64.67 55110.75 88888.00 2009-08-03 12:25:46.250 215 12805.05 64.65 55110.75 88888.00 2009-08-03 12:25:46.375 215 12805.05 64.65 55110.75 88888.00 2009-08-03 12:25:46.500 215 12805.08 64.70 55110.75 88888.00 2009-08-03 12:25:46.625 215 12805.02 64.72 55110.78 88888.00 2009-08-03 12:25:46.750 215 12805.02 64.72 55110.78 88888.00 2009-08-03 12:25:46.875 215 12805.05 64.72 55110.80 88888.00 2009-08-03 12:25:47.000 215 12805.10 64.72 55110.78 88888.00 2009-08-03 12:25:47.125 215 12805.05 64.67 55110.75 88888.00 2009-08-03 12:25:47.250 215 12804.92 64.58 55110.70 88888.00 2009-08-03 12:25:47.375 215 12805.00 64.60 55110.72 88888.00 2009-08-03 12:25:47.500 215 12805.02 64.70 55110.78 88888.00 2009-08-03 12:25:47.625 215 12805.08 64.78 55110.80 88888.00 2009-08-03 12:25:47.750 215 12805.08 64.70 55110.78 88888.00 2009-08-03 12:25:47.875 215 12805.12 64.70 55110.75 88888.00 2009-08-03 12:25:48.000 215 12805.17 64.72 55110.78 88888.00 2009-08-03 12:25:48.125 215 12805.20 64.75 55110.78 88888.00 2009-08-03 12:25:48.250 215 12805.10 64.67 55110.78 88888.00 2009-08-03 12:25:48.375 215 12805.15 64.72 55110.78 88888.00 2009-08-03 12:25:48.500 215 12805.17 64.72 55110.80 88888.00 2009-08-03 12:25:48.625 215 12805.17 64.70 55110.80 88888.00 2009-08-03 12:25:48.750 215 12805.20 64.67 55110.78 88888.00 2009-08-03 12:25:48.875 215 12805.25 64.72 55110.80 88888.00 2009-08-03 12:25:49.000 215 12805.23 64.75 55110.80 88888.00 2009-08-03 12:25:49.125 215 12805.23 64.72 55110.78 88888.00 2009-08-03 12:25:49.250 215 12805.23 64.72 55110.75 88888.00 2009-08-03 12:25:49.375 215 12805.23 64.72 55110.75 88888.00 2009-08-03 12:25:49.500 215 12805.17 64.78 55110.80 88888.00 2009-08-03 12:25:49.625 215 12805.08 64.78 55110.80 88888.00 2009-08-03 12:25:49.750 215 12805.05 64.75 55110.78 88888.00 2009-08-03 12:25:49.875 215 12805.12 64.75 55110.80 88888.00 2009-08-03 12:25:50.000 215 12805.20 64.78 55110.82 88888.00 2009-08-03 12:25:50.125 215 12805.15 64.75 55110.78 88888.00 2009-08-03 12:25:50.250 215 12805.02 64.67 55110.75 88888.00 2009-08-03 12:25:50.375 215 12805.10 64.75 55110.75 88888.00 2009-08-03 12:25:50.500 215 12805.05 64.78 55110.78 88888.00 2009-08-03 12:25:50.625 215 12805.05 64.70 55110.75 88888.00 2009-08-03 12:25:50.750 215 12805.10 64.70 55110.75 88888.00 2009-08-03 12:25:50.875 215 12805.10 64.67 55110.75 88888.00 2009-08-03 12:25:51.000 215 12805.08 64.70 55110.75 88888.00 2009-08-03 12:25:51.125 215 12805.00 64.72 55110.78 88888.00 2009-08-03 12:25:51.250 215 12804.92 64.67 55110.75 88888.00 2009-08-03 12:25:51.375 215 12804.88 64.58 55110.70 88888.00 2009-08-03 12:25:51.500 215 12804.90 64.60 55110.72 88888.00 2009-08-03 12:25:51.625 215 12804.92 64.65 55110.78 88888.00 2009-08-03 12:25:51.750 215 12804.92 64.67 55110.78 88888.00 2009-08-03 12:25:51.875 215 12804.90 64.65 55110.75 88888.00 2009-08-03 12:25:52.000 215 12804.85 64.62 55110.72 88888.00 2009-08-03 12:25:52.125 215 12804.88 64.65 55110.72 88888.00 2009-08-03 12:25:52.250 215 12804.95 64.67 55110.78 88888.00 2009-08-03 12:25:52.375 215 12804.98 64.65 55110.80 88888.00 2009-08-03 12:25:52.500 215 12804.92 64.58 55110.80 88888.00 2009-08-03 12:25:52.625 215 12804.95 64.62 55110.78 88888.00 2009-08-03 12:25:52.750 215 12804.98 64.65 55110.78 88888.00 2009-08-03 12:25:52.875 215 12805.00 64.67 55110.78 88888.00 2009-08-03 12:25:53.000 215 12804.98 64.60 55110.75 88888.00 2009-08-03 12:25:53.125 215 12804.92 64.62 55110.78 88888.00 2009-08-03 12:25:53.250 215 12804.90 64.62 55110.78 88888.00 2009-08-03 12:25:53.375 215 12804.95 64.62 55110.75 88888.00 2009-08-03 12:25:53.500 215 12805.05 64.65 55110.78 88888.00 2009-08-03 12:25:53.625 215 12805.05 64.62 55110.78 88888.00 2009-08-03 12:25:53.750 215 12805.00 64.62 55110.78 88888.00 2009-08-03 12:25:53.875 215 12805.00 64.65 55110.80 88888.00 2009-08-03 12:25:54.000 215 12805.02 64.65 55110.78 88888.00 2009-08-03 12:25:54.125 215 12805.00 64.65 55110.75 88888.00 2009-08-03 12:25:54.250 215 12804.95 64.62 55110.75 88888.00 2009-08-03 12:25:54.375 215 12805.00 64.62 55110.78 88888.00 2009-08-03 12:25:54.500 215 12804.92 64.60 55110.80 88888.00 2009-08-03 12:25:54.625 215 12804.88 64.60 55110.78 88888.00 2009-08-03 12:25:54.750 215 12804.95 64.60 55110.78 88888.00 2009-08-03 12:25:54.875 215 12804.95 64.65 55110.78 88888.00 2009-08-03 12:25:55.000 215 12804.88 64.65 55110.78 88888.00 2009-08-03 12:25:55.125 215 12804.80 64.65 55110.80 88888.00 2009-08-03 12:25:55.250 215 12804.80 64.62 55110.80 88888.00 2009-08-03 12:25:55.375 215 12804.92 64.65 55110.80 88888.00 2009-08-03 12:25:55.500 215 12804.95 64.65 55110.80 88888.00 2009-08-03 12:25:55.625 215 12804.90 64.65 55110.78 88888.00 2009-08-03 12:25:55.750 215 12804.90 64.67 55110.80 88888.00 2009-08-03 12:25:55.875 215 12804.92 64.65 55110.80 88888.00 2009-08-03 12:25:56.000 215 12804.88 64.62 55110.80 88888.00 2009-08-03 12:25:56.125 215 12804.88 64.62 55110.80 88888.00 2009-08-03 12:25:56.250 215 12804.88 64.62 55110.80 88888.00 2009-08-03 12:25:56.375 215 12804.98 64.65 55110.80 88888.00 2009-08-03 12:25:56.500 215 12804.92 64.60 55110.80 88888.00 2009-08-03 12:25:56.625 215 12804.88 64.62 55110.82 88888.00 2009-08-03 12:25:56.750 215 12804.90 64.60 55110.80 88888.00 2009-08-03 12:25:56.875 215 12804.90 64.60 55110.80 88888.00 2009-08-03 12:25:57.000 215 12804.90 64.65 55110.80 88888.00 2009-08-03 12:25:57.125 215 12804.95 64.70 55110.82 88888.00 2009-08-03 12:25:57.250 215 12804.92 64.65 55110.80 88888.00 2009-08-03 12:25:57.375 215 12804.90 64.58 55110.78 88888.00 2009-08-03 12:25:57.500 215 12804.88 64.58 55110.78 88888.00 2009-08-03 12:25:57.625 215 12804.83 64.60 55110.78 88888.00 2009-08-03 12:25:57.750 215 12804.85 64.62 55110.80 88888.00 2009-08-03 12:25:57.875 215 12804.80 64.58 55110.80 88888.00 2009-08-03 12:25:58.000 215 12804.83 64.62 55110.82 88888.00 2009-08-03 12:25:58.125 215 12804.85 64.70 55110.85 88888.00 2009-08-03 12:25:58.250 215 12804.85 64.65 55110.85 88888.00 2009-08-03 12:25:58.375 215 12804.85 64.58 55110.80 88888.00 2009-08-03 12:25:58.500 215 12804.85 64.47 55110.78 88888.00 2009-08-03 12:25:58.625 215 12804.83 64.47 55110.75 88888.00 2009-08-03 12:25:58.750 215 12804.85 64.55 55110.78 88888.00 2009-08-03 12:25:58.875 215 12804.83 64.58 55110.80 88888.00 2009-08-03 12:25:59.000 215 12804.90 64.62 55110.82 88888.00 2009-08-03 12:25:59.125 215 12804.90 64.65 55110.82 88888.00 2009-08-03 12:25:59.250 215 12804.88 64.60 55110.85 88888.00 2009-08-03 12:25:59.375 215 12804.90 64.65 55110.85 88888.00 2009-08-03 12:25:59.500 215 12804.88 64.58 55110.80 88888.00 2009-08-03 12:25:59.625 215 12804.85 64.53 55110.82 88888.00 2009-08-03 12:25:59.750 215 12804.77 64.47 55110.82 88888.00 2009-08-03 12:25:59.875 215 12804.70 64.50 55110.82 88888.00 2009-08-03 12:26:00.000 215 12804.77 64.50 55110.82 88888.00 2009-08-03 12:26:00.125 215 12804.85 64.47 55110.82 88888.00 2009-08-03 12:26:00.250 215 12804.85 64.55 55110.85 88888.00 2009-08-03 12:26:00.375 215 12804.83 64.60 55110.85 88888.00 2009-08-03 12:26:00.500 215 12804.75 64.58 55110.85 88888.00 2009-08-03 12:26:00.625 215 12804.80 64.58 55110.90 88888.00 2009-08-03 12:26:00.750 215 12804.75 64.53 55110.88 88888.00 2009-08-03 12:26:00.875 215 12804.73 64.55 55110.88 88888.00 2009-08-03 12:26:01.000 215 12804.70 64.50 55110.82 88888.00 2009-08-03 12:26:01.125 215 12804.73 64.45 55110.82 88888.00 2009-08-03 12:26:01.250 215 12804.73 64.50 55110.82 88888.00 2009-08-03 12:26:01.375 215 12804.77 64.55 55110.85 88888.00 2009-08-03 12:26:01.500 215 12804.77 64.58 55110.85 88888.00 2009-08-03 12:26:01.625 215 12804.80 64.50 55110.85 88888.00 2009-08-03 12:26:01.750 215 12804.80 64.47 55110.85 88888.00 2009-08-03 12:26:01.875 215 12804.80 64.53 55110.85 88888.00 2009-08-03 12:26:02.000 215 12804.77 64.47 55110.82 88888.00 2009-08-03 12:26:02.125 215 12804.77 64.53 55110.88 88888.00 2009-08-03 12:26:02.250 215 12804.73 64.53 55110.88 88888.00 2009-08-03 12:26:02.375 215 12804.65 64.47 55110.85 88888.00 2009-08-03 12:26:02.500 215 12804.60 64.42 55110.85 88888.00 2009-08-03 12:26:02.625 215 12804.60 64.47 55110.85 88888.00 2009-08-03 12:26:02.750 215 12804.65 64.45 55110.85 88888.00 2009-08-03 12:26:02.875 215 12804.65 64.42 55110.85 88888.00 2009-08-03 12:26:03.000 215 12804.58 64.38 55110.85 88888.00 2009-08-03 12:26:03.125 215 12804.62 64.47 55110.88 88888.00 2009-08-03 12:26:03.250 215 12804.67 64.47 55110.85 88888.00 2009-08-03 12:26:03.375 215 12804.67 64.45 55110.85 88888.00 2009-08-03 12:26:03.500 215 12804.65 64.55 55110.88 88888.00 2009-08-03 12:26:03.625 215 12804.67 64.53 55110.88 88888.00 2009-08-03 12:26:03.750 215 12804.70 64.45 55110.82 88888.00 2009-08-03 12:26:03.875 215 12804.70 64.45 55110.82 88888.00 2009-08-03 12:26:04.000 215 12804.67 64.40 55110.82 88888.00 2009-08-03 12:26:04.125 215 12804.77 64.45 55110.88 88888.00 2009-08-03 12:26:04.250 215 12804.75 64.45 55110.88 88888.00 2009-08-03 12:26:04.375 215 12804.70 64.50 55110.88 88888.00 2009-08-03 12:26:04.500 215 12804.67 64.47 55110.88 88888.00 2009-08-03 12:26:04.625 215 12804.67 64.45 55110.85 88888.00 2009-08-03 12:26:04.750 215 12804.70 64.47 55110.85 88888.00 2009-08-03 12:26:04.875 215 12804.73 64.42 55110.82 88888.00 2009-08-03 12:26:05.000 215 12804.73 64.35 55110.80 88888.00 2009-08-03 12:26:05.125 215 12804.70 64.40 55110.82 88888.00 2009-08-03 12:26:05.250 215 12804.62 64.45 55110.88 88888.00 2009-08-03 12:26:05.375 215 12804.65 64.42 55110.90 88888.00 2009-08-03 12:26:05.500 215 12804.67 64.40 55110.85 88888.00 2009-08-03 12:26:05.625 215 12804.75 64.42 55110.82 88888.00 2009-08-03 12:26:05.750 215 12804.75 64.47 55110.85 88888.00 2009-08-03 12:26:05.875 215 12804.75 64.50 55110.85 88888.00 2009-08-03 12:26:06.000 215 12804.70 64.45 55110.85 88888.00 2009-08-03 12:26:06.125 215 12804.65 64.40 55110.85 88888.00 2009-08-03 12:26:06.250 215 12804.65 64.38 55110.85 88888.00 2009-08-03 12:26:06.375 215 12804.67 64.38 55110.85 88888.00 2009-08-03 12:26:06.500 215 12804.65 64.35 55110.82 88888.00 2009-08-03 12:26:06.625 215 12804.62 64.38 55110.85 88888.00 2009-08-03 12:26:06.750 215 12804.62 64.40 55110.82 88888.00 2009-08-03 12:26:06.875 215 12804.70 64.45 55110.85 88888.00 2009-08-03 12:26:07.000 215 12804.75 64.45 55110.82 88888.00 2009-08-03 12:26:07.125 215 12804.70 64.45 55110.85 88888.00 2009-08-03 12:26:07.250 215 12804.67 64.42 55110.88 88888.00 2009-08-03 12:26:07.375 215 12804.70 64.45 55110.85 88888.00 2009-08-03 12:26:07.500 215 12804.67 64.42 55110.88 88888.00 2009-08-03 12:26:07.625 215 12804.67 64.40 55110.88 88888.00 2009-08-03 12:26:07.750 215 12804.70 64.45 55110.88 88888.00 2009-08-03 12:26:07.875 215 12804.70 64.42 55110.88 88888.00 2009-08-03 12:26:08.000 215 12804.75 64.42 55110.88 88888.00 2009-08-03 12:26:08.125 215 12804.75 64.42 55110.85 88888.00 2009-08-03 12:26:08.250 215 12804.70 64.30 55110.82 88888.00 2009-08-03 12:26:08.375 215 12804.73 64.30 55110.82 88888.00 2009-08-03 12:26:08.500 215 12804.70 64.35 55110.82 88888.00 2009-08-03 12:26:08.625 215 12804.73 64.38 55110.85 88888.00 2009-08-03 12:26:08.750 215 12804.75 64.42 55110.88 88888.00 2009-08-03 12:26:08.875 215 12804.70 64.35 55110.82 88888.00 2009-08-03 12:26:09.000 215 12804.65 64.38 55110.80 88888.00 2009-08-03 12:26:09.125 215 12804.70 64.42 55110.85 88888.00 2009-08-03 12:26:09.250 215 12804.73 64.38 55110.88 88888.00 2009-08-03 12:26:09.375 215 12804.62 64.35 55110.85 88888.00 2009-08-03 12:26:09.500 215 12804.58 64.38 55110.85 88888.00 2009-08-03 12:26:09.625 215 12804.65 64.33 55110.85 88888.00 2009-08-03 12:26:09.750 215 12804.60 64.33 55110.85 88888.00 2009-08-03 12:26:09.875 215 12804.58 64.33 55110.82 88888.00 2009-08-03 12:26:10.000 215 12804.62 64.42 55110.90 88888.00 2009-08-03 12:26:10.125 215 12804.73 64.45 55110.90 88888.00 2009-08-03 12:26:10.250 215 12804.67 64.38 55110.88 88888.00 2009-08-03 12:26:10.375 215 12804.67 64.38 55110.85 88888.00 2009-08-03 12:26:10.500 215 12804.70 64.33 55110.82 88888.00 2009-08-03 12:26:10.625 215 12804.77 64.35 55110.85 88888.00 2009-08-03 12:26:10.750 215 12804.80 64.42 55110.88 88888.00 2009-08-03 12:26:10.875 215 12804.77 64.38 55110.88 88888.00 2009-08-03 12:26:11.000 215 12804.70 64.28 55110.82 88888.00 2009-08-03 12:26:11.125 215 12804.70 64.25 55110.82 88888.00 2009-08-03 12:26:11.250 215 12804.67 64.30 55110.85 88888.00 2009-08-03 12:26:11.375 215 12804.70 64.40 55110.85 88888.00 2009-08-03 12:26:11.500 215 12804.75 64.40 55110.85 88888.00 2009-08-03 12:26:11.625 215 12804.75 64.33 55110.85 88888.00 2009-08-03 12:26:11.750 215 12804.73 64.38 55110.85 88888.00 2009-08-03 12:26:11.875 215 12804.77 64.40 55110.88 88888.00 2009-08-03 12:26:12.000 215 12804.80 64.40 55110.82 88888.00 2009-08-03 12:26:12.125 215 12804.80 64.40 55110.85 88888.00 2009-08-03 12:26:12.250 215 12804.83 64.38 55110.85 88888.00 2009-08-03 12:26:12.375 215 12804.77 64.35 55110.82 88888.00 2009-08-03 12:26:12.500 215 12804.73 64.30 55110.85 88888.00 2009-08-03 12:26:12.625 215 12804.73 64.33 55110.82 88888.00 2009-08-03 12:26:12.750 215 12804.73 64.33 55110.82 88888.00 2009-08-03 12:26:12.875 215 12804.70 64.38 55110.85 88888.00 2009-08-03 12:26:13.000 215 12804.67 64.35 55110.82 88888.00 2009-08-03 12:26:13.125 215 12804.70 64.35 55110.82 88888.00 2009-08-03 12:26:13.250 215 12804.62 64.33 55110.82 88888.00 2009-08-03 12:26:13.375 215 12804.70 64.30 55110.82 88888.00 2009-08-03 12:26:13.500 215 12804.75 64.30 55110.82 88888.00 2009-08-03 12:26:13.625 215 12804.75 64.35 55110.80 88888.00 2009-08-03 12:26:13.750 215 12804.83 64.40 55110.82 88888.00 2009-08-03 12:26:13.875 215 12804.83 64.38 55110.82 88888.00 2009-08-03 12:26:14.000 215 12804.85 64.38 55110.82 88888.00 2009-08-03 12:26:14.125 215 12804.92 64.38 55110.85 88888.00 2009-08-03 12:26:14.250 215 12804.88 64.38 55110.85 88888.00 2009-08-03 12:26:14.375 215 12804.83 64.38 55110.85 88888.00 2009-08-03 12:26:14.500 215 12804.83 64.38 55110.82 88888.00 2009-08-03 12:26:14.625 215 12804.80 64.33 55110.82 88888.00 2009-08-03 12:26:14.750 215 12804.73 64.25 55110.78 88888.00 2009-08-03 12:26:14.875 215 12804.73 64.33 55110.80 88888.00 2009-08-03 12:26:15.000 215 12804.77 64.45 55110.85 88888.00 2009-08-03 12:26:15.125 215 12804.75 64.45 55110.85 88888.00 2009-08-03 12:26:15.250 215 12804.65 64.38 55110.82 88888.00 2009-08-03 12:26:15.375 215 12804.67 64.35 55110.80 88888.00 2009-08-03 12:26:15.500 215 12804.75 64.30 55110.82 88888.00 2009-08-03 12:26:15.625 215 12804.88 64.30 55110.82 88888.00 2009-08-03 12:26:15.750 215 12804.85 64.28 55110.82 88888.00 2009-08-03 12:26:15.875 215 12804.77 64.28 55110.82 88888.00 2009-08-03 12:26:16.000 215 12804.73 64.35 55110.85 88888.00 2009-08-03 12:26:16.125 215 12804.67 64.33 55110.82 88888.00 2009-08-03 12:26:16.250 215 12804.67 64.33 55110.82 88888.00 2009-08-03 12:26:16.375 215 12804.73 64.35 55110.82 88888.00 2009-08-03 12:26:16.500 215 12804.75 64.35 55110.82 88888.00 2009-08-03 12:26:16.625 215 12804.77 64.35 55110.85 88888.00 2009-08-03 12:26:16.750 215 12804.80 64.40 55110.90 88888.00 2009-08-03 12:26:16.875 215 12804.83 64.45 55110.90 88888.00 2009-08-03 12:26:17.000 215 12804.80 64.33 55110.85 88888.00 2009-08-03 12:26:17.125 215 12804.77 64.28 55110.85 88888.00 2009-08-03 12:26:17.250 215 12804.70 64.33 55110.85 88888.00 2009-08-03 12:26:17.375 215 12804.67 64.33 55110.85 88888.00 2009-08-03 12:26:17.500 215 12804.73 64.33 55110.82 88888.00 2009-08-03 12:26:17.625 215 12804.75 64.38 55110.82 88888.00 2009-08-03 12:26:17.750 215 12804.77 64.35 55110.82 88888.00 2009-08-03 12:26:17.875 215 12804.75 64.38 55110.82 88888.00 2009-08-03 12:26:18.000 215 12804.67 64.40 55110.85 88888.00 2009-08-03 12:26:18.125 215 12804.67 64.35 55110.88 88888.00 2009-08-03 12:26:18.250 215 12804.73 64.35 55110.88 88888.00 2009-08-03 12:26:18.375 215 12804.75 64.38 55110.85 88888.00 2009-08-03 12:26:18.500 215 12804.75 64.33 55110.80 88888.00 2009-08-03 12:26:18.625 215 12804.77 64.30 55110.80 88888.00 2009-08-03 12:26:18.750 215 12804.80 64.35 55110.82 88888.00 2009-08-03 12:26:18.875 215 12804.83 64.33 55110.88 88888.00 2009-08-03 12:26:19.000 215 12804.83 64.35 55110.85 88888.00 2009-08-03 12:26:19.125 215 12804.80 64.30 55110.80 88888.00 2009-08-03 12:26:19.250 215 12804.75 64.35 55110.82 88888.00 2009-08-03 12:26:19.375 215 12804.77 64.38 55110.85 88888.00 2009-08-03 12:26:19.500 215 12804.80 64.38 55110.85 88888.00 2009-08-03 12:26:19.625 215 12804.77 64.38 55110.82 88888.00 2009-08-03 12:26:19.750 215 12804.88 64.42 55110.82 88888.00 2009-08-03 12:26:19.875 215 12804.90 64.38 55110.80 88888.00 2009-08-03 12:26:20.000 215 12804.83 64.38 55110.80 88888.00 2009-08-03 12:26:20.125 215 12804.75 64.35 55110.80 88888.00 2009-08-03 12:26:20.250 215 12804.83 64.40 55110.82 88888.00 2009-08-03 12:26:20.375 215 12804.85 64.40 55110.85 88888.00 2009-08-03 12:26:20.500 215 12804.83 64.38 55110.82 88888.00 2009-08-03 12:26:20.625 215 12804.83 64.33 55110.80 88888.00 2009-08-03 12:26:20.750 215 12804.73 64.25 55110.80 88888.00 2009-08-03 12:26:20.875 215 12804.70 64.22 55110.78 88888.00 2009-08-03 12:26:21.000 215 12804.77 64.28 55110.82 88888.00 2009-08-03 12:26:21.125 215 12804.88 64.40 55110.85 88888.00 2009-08-03 12:26:21.250 215 12804.90 64.45 55110.88 88888.00 2009-08-03 12:26:21.375 215 12804.90 64.42 55110.85 88888.00 2009-08-03 12:26:21.500 215 12804.88 64.38 55110.82 88888.00 2009-08-03 12:26:21.625 215 12804.85 64.35 55110.82 88888.00 2009-08-03 12:26:21.750 215 12804.80 64.33 55110.82 88888.00 2009-08-03 12:26:21.875 215 12804.83 64.35 55110.80 88888.00 2009-08-03 12:26:22.000 215 12804.88 64.35 55110.80 88888.00 2009-08-03 12:26:22.125 215 12804.88 64.38 55110.80 88888.00 2009-08-03 12:26:22.250 215 12804.83 64.35 55110.82 88888.00 2009-08-03 12:26:22.375 215 12804.88 64.38 55110.82 88888.00 2009-08-03 12:26:22.500 215 12804.90 64.40 55110.80 88888.00 2009-08-03 12:26:22.625 215 12804.92 64.38 55110.78 88888.00 2009-08-03 12:26:22.750 215 12804.92 64.40 55110.80 88888.00 2009-08-03 12:26:22.875 215 12804.92 64.42 55110.85 88888.00 2009-08-03 12:26:23.000 215 12804.88 64.45 55110.82 88888.00 2009-08-03 12:26:23.125 215 12804.90 64.42 55110.82 88888.00 2009-08-03 12:26:23.250 215 12804.98 64.40 55110.85 88888.00 2009-08-03 12:26:23.375 215 12805.05 64.40 55110.82 88888.00 2009-08-03 12:26:23.500 215 12804.98 64.38 55110.80 88888.00 2009-08-03 12:26:23.625 215 12805.00 64.40 55110.82 88888.00 2009-08-03 12:26:23.750 215 12805.00 64.40 55110.80 88888.00 2009-08-03 12:26:23.875 215 12804.90 64.40 55110.78 88888.00 2009-08-03 12:26:24.000 215 12804.88 64.38 55110.78 88888.00 2009-08-03 12:26:24.125 215 12804.90 64.40 55110.82 88888.00 2009-08-03 12:26:24.250 215 12804.92 64.45 55110.88 88888.00 2009-08-03 12:26:24.375 215 12805.00 64.45 55110.82 88888.00 2009-08-03 12:26:24.500 215 12804.92 64.45 55110.82 88888.00 2009-08-03 12:26:24.625 215 12804.85 64.42 55110.82 88888.00 2009-08-03 12:26:24.750 215 12804.90 64.38 55110.80 88888.00 2009-08-03 12:26:24.875 215 12805.02 64.40 55110.80 88888.00 2009-08-03 12:26:25.000 215 12805.05 64.40 55110.80 88888.00 2009-08-03 12:26:25.125 215 12805.05 64.38 55110.80 88888.00 2009-08-03 12:26:25.250 215 12805.00 64.38 55110.75 88888.00 2009-08-03 12:26:25.375 215 12805.08 64.35 55110.75 88888.00 2009-08-03 12:26:25.500 215 12805.05 64.42 55110.80 88888.00 2009-08-03 12:26:25.625 215 12805.08 64.45 55110.80 88888.00 2009-08-03 12:26:25.750 215 12805.10 64.42 55110.80 88888.00 2009-08-03 12:26:25.875 215 12805.08 64.35 55110.78 88888.00 2009-08-03 12:26:26.000 215 12805.08 64.33 55110.78 88888.00 2009-08-03 12:26:26.125 215 12805.02 64.33 55110.78 88888.00 2009-08-03 12:26:26.250 215 12805.00 64.42 55110.78 88888.00 2009-08-03 12:26:26.375 215 12805.02 64.45 55110.78 88888.00 2009-08-03 12:26:26.500 215 12805.02 64.50 55110.78 88888.00 2009-08-03 12:26:26.625 215 12805.08 64.47 55110.80 88888.00 2009-08-03 12:26:26.750 215 12805.00 64.40 55110.75 88888.00 2009-08-03 12:26:26.875 215 12804.98 64.38 55110.75 88888.00 2009-08-03 12:26:27.000 215 12805.00 64.42 55110.78 88888.00 2009-08-03 12:26:27.125 215 12805.05 64.47 55110.78 88888.00 2009-08-03 12:26:27.250 215 12805.00 64.42 55110.78 88888.00 2009-08-03 12:26:27.375 215 12805.10 64.42 55110.75 88888.00 2009-08-03 12:26:27.500 215 12805.12 64.50 55110.78 88888.00 2009-08-03 12:26:27.625 215 12805.08 64.47 55110.78 88888.00 2009-08-03 12:26:27.750 215 12805.02 64.40 55110.75 88888.00 2009-08-03 12:26:27.875 215 12805.00 64.40 55110.70 88888.00 2009-08-03 12:26:28.000 215 12805.02 64.40 55110.68 88888.00 2009-08-03 12:26:28.125 215 12805.05 64.45 55110.72 88888.00 2009-08-03 12:26:28.250 215 12805.08 64.42 55110.78 88888.00 2009-08-03 12:26:28.375 215 12805.10 64.50 55110.78 88888.00 2009-08-03 12:26:28.500 215 12805.05 64.45 55110.78 88888.00 2009-08-03 12:26:28.625 215 12805.12 64.42 55110.78 88888.00 2009-08-03 12:26:28.750 215 12805.15 64.38 55110.75 88888.00 2009-08-03 12:26:28.875 215 12805.12 64.42 55110.75 88888.00 2009-08-03 12:26:29.000 215 12805.17 64.42 55110.78 88888.00 2009-08-03 12:26:29.125 215 12805.20 64.40 55110.75 88888.00 2009-08-03 12:26:29.250 215 12805.23 64.42 55110.78 88888.00 2009-08-03 12:26:29.375 215 12805.23 64.47 55110.75 88888.00 2009-08-03 12:26:29.500 215 12805.20 64.45 55110.75 88888.00 2009-08-03 12:26:29.625 215 12805.15 64.42 55110.72 88888.00 2009-08-03 12:26:29.750 215 12805.12 64.40 55110.72 88888.00 2009-08-03 12:26:29.875 215 12805.12 64.42 55110.75 88888.00 2009-08-03 12:26:30.000 215 12805.17 64.45 55110.75 88888.00 2009-08-03 12:26:30.125 215 12805.15 64.45 55110.75 88888.00 2009-08-03 12:26:30.250 215 12805.05 64.45 55110.75 88888.00 2009-08-03 12:26:30.375 215 12805.08 64.45 55110.75 88888.00 2009-08-03 12:26:30.500 215 12805.10 64.45 55110.75 88888.00 2009-08-03 12:26:30.625 215 12805.20 64.45 55110.75 88888.00 2009-08-03 12:26:30.750 215 12805.17 64.42 55110.75 88888.00 2009-08-03 12:26:30.875 215 12805.05 64.42 55110.75 88888.00 2009-08-03 12:26:31.000 215 12805.05 64.47 55110.75 88888.00 2009-08-03 12:26:31.125 215 12805.15 64.55 55110.80 88888.00 2009-08-03 12:26:31.250 215 12805.15 64.60 55110.80 88888.00 2009-08-03 12:26:31.375 215 12805.15 64.53 55110.80 88888.00 2009-08-03 12:26:31.500 215 12805.15 64.50 55110.78 88888.00 2009-08-03 12:26:31.625 215 12805.15 64.45 55110.75 88888.00 2009-08-03 12:26:31.750 215 12805.17 64.50 55110.75 88888.00 2009-08-03 12:26:31.875 215 12805.12 64.47 55110.72 88888.00 2009-08-03 12:26:32.000 215 12805.10 64.47 55110.72 88888.00 2009-08-03 12:26:32.125 215 12805.10 64.50 55110.75 88888.00 2009-08-03 12:26:32.250 215 12805.12 64.47 55110.80 88888.00 2009-08-03 12:26:32.375 215 12805.15 64.50 55110.78 88888.00 2009-08-03 12:26:32.500 215 12805.15 64.53 55110.78 88888.00 2009-08-03 12:26:32.625 215 12805.17 64.53 55110.78 88888.00 2009-08-03 12:26:32.750 215 12805.17 64.53 55110.78 88888.00 2009-08-03 12:26:32.875 215 12805.17 64.58 55110.78 88888.00 2009-08-03 12:26:33.000 215 12805.08 64.50 55110.72 88888.00 2009-08-03 12:26:33.125 215 12805.00 64.42 55110.72 88888.00 2009-08-03 12:26:33.250 215 12805.05 64.47 55110.75 88888.00 2009-08-03 12:26:33.375 215 12805.15 64.50 55110.75 88888.00 2009-08-03 12:26:33.500 215 12805.17 64.58 55110.75 88888.00 2009-08-03 12:26:33.625 215 12805.33 64.60 55110.80 88888.00 2009-08-03 12:26:33.750 215 12805.25 64.55 55110.75 88888.00 2009-08-03 12:26:33.875 215 12805.15 64.50 55110.75 88888.00 2009-08-03 12:26:34.000 215 12805.10 64.50 55110.75 88888.00 2009-08-03 12:26:34.125 215 12805.15 64.55 55110.78 88888.00 2009-08-03 12:26:34.250 215 12805.20 64.55 55110.72 88888.00 2009-08-03 12:26:34.375 215 12805.23 64.53 55110.75 88888.00 2009-08-03 12:26:34.500 215 12805.25 64.53 55110.78 88888.00 2009-08-03 12:26:34.625 215 12805.27 64.58 55110.78 88888.00 2009-08-03 12:26:34.750 215 12805.27 64.58 55110.75 88888.00 2009-08-03 12:26:34.875 215 12805.27 64.58 55110.75 88888.00 2009-08-03 12:26:35.000 215 12805.25 64.53 55110.75 88888.00 2009-08-03 12:26:35.125 215 12805.23 64.55 55110.75 88888.00 2009-08-03 12:26:35.250 215 12805.20 64.53 55110.72 88888.00 2009-08-03 12:26:35.375 215 12805.25 64.60 55110.75 88888.00 2009-08-03 12:26:35.500 215 12805.23 64.58 55110.75 88888.00 2009-08-03 12:26:35.625 215 12805.15 64.53 55110.75 88888.00 2009-08-03 12:26:35.750 215 12805.17 64.58 55110.78 88888.00 2009-08-03 12:26:35.875 215 12805.20 64.50 55110.78 88888.00 2009-08-03 12:26:36.000 215 12805.23 64.53 55110.72 88888.00 2009-08-03 12:26:36.125 215 12805.17 64.50 55110.70 88888.00 2009-08-03 12:26:36.250 215 12805.23 64.53 55110.78 88888.00 2009-08-03 12:26:36.375 215 12805.33 64.55 55110.80 88888.00 2009-08-03 12:26:36.500 215 12805.35 64.55 55110.78 88888.00 2009-08-03 12:26:36.625 215 12805.33 64.58 55110.78 88888.00 2009-08-03 12:26:36.750 215 12805.30 64.58 55110.80 88888.00 2009-08-03 12:26:36.875 215 12805.27 64.55 55110.78 88888.00 2009-08-03 12:26:37.000 215 12805.23 64.50 55110.75 88888.00 2009-08-03 12:26:37.125 215 12805.25 64.50 55110.75 88888.00 2009-08-03 12:26:37.250 215 12805.23 64.53 55110.78 88888.00 2009-08-03 12:26:37.375 215 12805.23 64.53 55110.80 88888.00 2009-08-03 12:26:37.500 215 12805.25 64.55 55110.75 88888.00 2009-08-03 12:26:37.625 215 12805.23 64.55 55110.72 88888.00 2009-08-03 12:26:37.750 215 12805.23 64.58 55110.72 88888.00 2009-08-03 12:26:37.875 215 12805.30 64.58 55110.75 88888.00 2009-08-03 12:26:38.000 215 12805.30 64.58 55110.72 88888.00 2009-08-03 12:26:38.125 215 12805.25 64.53 55110.72 88888.00 2009-08-03 12:26:38.250 215 12805.20 64.50 55110.72 88888.00 2009-08-03 12:26:38.375 215 12805.20 64.55 55110.75 88888.00 2009-08-03 12:26:38.500 215 12805.23 64.58 55110.75 88888.00 2009-08-03 12:26:38.625 215 12805.27 64.60 55110.78 88888.00 2009-08-03 12:26:38.750 215 12805.27 64.62 55110.75 88888.00 2009-08-03 12:26:38.875 215 12805.27 64.60 55110.72 88888.00 2009-08-03 12:26:39.000 215 12805.23 64.53 55110.70 88888.00 2009-08-03 12:26:39.125 215 12805.25 64.50 55110.72 88888.00 2009-08-03 12:26:39.250 215 12805.25 64.65 55110.78 88888.00 2009-08-03 12:26:39.375 215 12805.23 64.65 55110.78 88888.00 2009-08-03 12:26:39.500 215 12805.20 64.58 55110.72 88888.00 2009-08-03 12:26:39.625 215 12805.15 64.47 55110.70 88888.00 2009-08-03 12:26:39.750 215 12805.20 64.55 55110.72 88888.00 2009-08-03 12:26:39.875 215 12805.20 64.58 55110.70 88888.00 2009-08-03 12:26:40.000 215 12805.23 64.58 55110.70 88888.00 2009-08-03 12:26:40.125 215 12805.25 64.58 55110.70 88888.00 2009-08-03 12:26:40.250 215 12805.33 64.62 55110.72 88888.00 2009-08-03 12:26:40.375 215 12805.33 64.58 55110.72 88888.00 2009-08-03 12:26:40.500 215 12805.27 64.55 55110.70 88888.00 2009-08-03 12:26:40.625 215 12805.15 64.60 55110.70 88888.00 2009-08-03 12:26:40.750 215 12805.15 64.62 55110.70 88888.00 2009-08-03 12:26:40.875 215 12805.20 64.65 55110.70 88888.00 2009-08-03 12:26:41.000 215 12805.23 64.62 55110.72 88888.00 2009-08-03 12:26:41.125 215 12805.20 64.58 55110.72 88888.00 2009-08-03 12:26:41.250 215 12805.15 64.50 55110.72 88888.00 2009-08-03 12:26:41.375 215 12805.20 64.60 55110.72 88888.00 2009-08-03 12:26:41.500 215 12805.23 64.60 55110.72 88888.00 2009-08-03 12:26:41.625 215 12805.23 64.60 55110.72 88888.00 2009-08-03 12:26:41.750 215 12805.23 64.60 55110.72 88888.00 2009-08-03 12:26:41.875 215 12805.30 64.62 55110.75 88888.00 2009-08-03 12:26:42.000 215 12805.25 64.58 55110.72 88888.00 2009-08-03 12:26:42.125 215 12805.20 64.58 55110.75 88888.00 2009-08-03 12:26:42.250 215 12805.23 64.53 55110.75 88888.00 2009-08-03 12:26:42.375 215 12805.38 64.65 55110.75 88888.00 2009-08-03 12:26:42.500 215 12805.35 64.70 55110.78 88888.00 2009-08-03 12:26:42.625 215 12805.33 64.65 55110.75 88888.00 2009-08-03 12:26:42.750 215 12805.40 64.65 55110.75 88888.00 2009-08-03 12:26:42.875 215 12805.42 64.60 55110.72 88888.00 2009-08-03 12:26:43.000 215 12805.33 64.60 55110.72 88888.00 2009-08-03 12:26:43.125 215 12805.20 64.62 55110.78 88888.00 2009-08-03 12:26:43.250 215 12805.23 64.67 55110.78 88888.00 2009-08-03 12:26:43.375 215 12805.27 64.70 55110.78 88888.00 2009-08-03 12:26:43.500 215 12805.23 64.62 55110.75 88888.00 2009-08-03 12:26:43.625 215 12805.20 64.58 55110.70 88888.00 2009-08-03 12:26:43.750 215 12805.23 64.60 55110.75 88888.00 2009-08-03 12:26:43.875 215 12805.25 64.65 55110.72 88888.00 2009-08-03 12:26:44.000 215 12805.23 64.62 55110.75 88888.00 2009-08-03 12:26:44.125 215 12805.17 64.62 55110.75 88888.00 2009-08-03 12:26:44.250 215 12805.15 64.62 55110.75 88888.00 2009-08-03 12:26:44.375 215 12805.23 64.65 55110.78 88888.00 2009-08-03 12:26:44.500 215 12805.23 64.62 55110.78 88888.00 2009-08-03 12:26:44.625 215 12805.23 64.60 55110.78 88888.00 2009-08-03 12:26:44.750 215 12805.27 64.60 55110.80 88888.00 2009-08-03 12:26:44.875 215 12805.27 64.60 55110.78 88888.00 2009-08-03 12:26:45.000 215 12805.27 64.58 55110.72 88888.00 2009-08-03 12:26:45.125 215 12805.25 64.62 55110.78 88888.00 2009-08-03 12:26:45.250 215 12805.23 64.65 55110.78 88888.00 2009-08-03 12:26:45.375 215 12805.27 64.67 55110.78 88888.00 2009-08-03 12:26:45.500 215 12805.27 64.65 55110.72 88888.00 2009-08-03 12:26:45.625 215 12805.20 64.55 55110.70 88888.00 2009-08-03 12:26:45.750 215 12805.23 64.65 55110.75 88888.00 2009-08-03 12:26:45.875 215 12805.25 64.65 55110.78 88888.00 2009-08-03 12:26:46.000 215 12805.20 64.58 55110.72 88888.00 2009-08-03 12:26:46.125 215 12805.23 64.65 55110.78 88888.00 2009-08-03 12:26:46.250 215 12805.20 64.70 55110.82 88888.00 2009-08-03 12:26:46.375 215 12805.17 64.67 55110.78 88888.00 2009-08-03 12:26:46.500 215 12805.17 64.62 55110.75 88888.00 2009-08-03 12:26:46.625 215 12805.27 64.70 55110.75 88888.00 2009-08-03 12:26:46.750 215 12805.25 64.67 55110.75 88888.00 2009-08-03 12:26:46.875 215 12805.20 64.60 55110.72 88888.00 2009-08-03 12:26:47.000 215 12805.27 64.67 55110.75 88888.00 2009-08-03 12:26:47.125 215 12805.35 64.72 55110.80 88888.00 2009-08-03 12:26:47.250 215 12805.35 64.67 55110.72 88888.00 2009-08-03 12:26:47.375 215 12805.38 64.65 55110.72 88888.00 2009-08-03 12:26:47.500 215 12805.30 64.67 55110.72 88888.00 2009-08-03 12:26:47.625 215 12805.30 64.70 55110.75 88888.00 2009-08-03 12:26:47.750 215 12805.35 64.72 55110.78 88888.00 2009-08-03 12:26:47.875 215 12805.35 64.67 55110.78 88888.00 2009-08-03 12:26:48.000 215 12805.27 64.67 55110.78 88888.00 2009-08-03 12:26:48.125 215 12805.25 64.67 55110.78 88888.00 2009-08-03 12:26:48.250 215 12805.33 64.67 55110.80 88888.00 2009-08-03 12:26:48.375 215 12805.38 64.67 55110.80 88888.00 2009-08-03 12:26:48.500 215 12805.35 64.65 55110.78 88888.00 2009-08-03 12:26:48.625 215 12805.27 64.67 55110.75 88888.00 2009-08-03 12:26:48.750 215 12805.17 64.62 55110.72 88888.00 2009-08-03 12:26:48.875 215 12805.17 64.60 55110.70 88888.00 2009-08-03 12:26:49.000 215 12805.33 64.67 55110.75 88888.00 2009-08-03 12:26:49.125 215 12805.42 64.70 55110.80 88888.00 2009-08-03 12:26:49.250 215 12805.40 64.67 55110.80 88888.00 2009-08-03 12:26:49.375 215 12805.35 64.65 55110.75 88888.00 2009-08-03 12:26:49.500 215 12805.27 64.60 55110.70 88888.00 2009-08-03 12:26:49.625 215 12805.25 64.58 55110.72 88888.00 2009-08-03 12:26:49.750 215 12805.27 64.60 55110.72 88888.00 2009-08-03 12:26:49.875 215 12805.30 64.65 55110.75 88888.00 2009-08-03 12:26:50.000 215 12805.40 64.70 55110.78 88888.00 2009-08-03 12:26:50.125 215 12805.40 64.70 55110.78 88888.00 2009-08-03 12:26:50.250 215 12805.35 64.65 55110.80 88888.00 2009-08-03 12:26:50.375 215 12805.35 64.67 55110.80 88888.00 2009-08-03 12:26:50.500 215 12805.35 64.65 55110.78 88888.00 2009-08-03 12:26:50.625 215 12805.33 64.62 55110.75 88888.00 2009-08-03 12:26:50.750 215 12805.30 64.60 55110.75 88888.00 2009-08-03 12:26:50.875 215 12805.27 64.62 55110.72 88888.00 2009-08-03 12:26:51.000 215 12805.27 64.62 55110.75 88888.00 2009-08-03 12:26:51.125 215 12805.35 64.67 55110.78 88888.00 2009-08-03 12:26:51.250 215 12805.30 64.67 55110.75 88888.00 2009-08-03 12:26:51.375 215 12805.30 64.67 55110.75 88888.00 2009-08-03 12:26:51.500 215 12805.27 64.67 55110.78 88888.00 2009-08-03 12:26:51.625 215 12805.17 64.62 55110.75 88888.00 2009-08-03 12:26:51.750 215 12805.17 64.65 55110.75 88888.00 2009-08-03 12:26:51.875 215 12805.20 64.65 55110.75 88888.00 2009-08-03 12:26:52.000 215 12805.20 64.60 55110.75 88888.00 2009-08-03 12:26:52.125 215 12805.23 64.62 55110.80 88888.00 2009-08-03 12:26:52.250 215 12805.10 64.70 55110.82 88888.00 2009-08-03 12:26:52.375 215 12805.08 64.67 55110.80 88888.00 2009-08-03 12:26:52.500 215 12805.12 64.62 55110.78 88888.00 2009-08-03 12:26:52.625 215 12805.20 64.67 55110.80 88888.00 2009-08-03 12:26:52.750 215 12805.23 64.72 55110.82 88888.00 2009-08-03 12:26:52.875 215 12805.23 64.72 55110.80 88888.00 2009-08-03 12:26:53.000 215 12805.20 64.65 55110.78 88888.00 2009-08-03 12:26:53.125 215 12805.12 64.60 55110.80 88888.00 2009-08-03 12:26:53.250 215 12805.05 64.58 55110.78 88888.00 2009-08-03 12:26:53.375 215 12805.08 64.62 55110.80 88888.00 2009-08-03 12:26:53.500 215 12805.05 64.65 55110.80 88888.00 2009-08-03 12:26:53.625 215 12805.10 64.62 55110.78 88888.00 2009-08-03 12:26:53.750 215 12805.15 64.62 55110.80 88888.00 2009-08-03 12:26:53.875 215 12805.17 64.70 55110.80 88888.00 2009-08-03 12:26:54.000 215 12805.12 64.70 55110.82 88888.00 2009-08-03 12:26:54.125 215 12805.15 64.70 55110.80 88888.00 2009-08-03 12:26:54.250 215 12805.17 64.65 55110.80 88888.00 2009-08-03 12:26:54.375 215 12805.15 64.65 55110.78 88888.00 2009-08-03 12:26:54.500 215 12805.12 64.67 55110.80 88888.00 2009-08-03 12:26:54.625 215 12805.10 64.62 55110.78 88888.00 2009-08-03 12:26:54.750 215 12805.10 64.67 55110.78 88888.00 2009-08-03 12:26:54.875 215 12805.10 64.60 55110.75 88888.00 2009-08-03 12:26:55.000 215 12805.10 64.58 55110.78 88888.00 2009-08-03 12:26:55.125 215 12805.10 64.62 55110.80 88888.00 2009-08-03 12:26:55.250 215 12805.05 64.62 55110.80 88888.00 2009-08-03 12:26:55.375 215 12805.15 64.67 55110.82 88888.00 2009-08-03 12:26:55.500 215 12805.17 64.70 55110.82 88888.00 2009-08-03 12:26:55.625 215 12805.17 64.72 55110.82 88888.00 2009-08-03 12:26:55.750 215 12805.23 64.70 55110.80 88888.00 2009-08-03 12:26:55.875 215 12805.17 64.65 55110.78 88888.00 2009-08-03 12:26:56.000 215 12805.08 64.62 55110.78 88888.00 2009-08-03 12:26:56.125 215 12805.08 64.60 55110.78 88888.00 2009-08-03 12:26:56.250 215 12805.05 64.55 55110.78 88888.00 2009-08-03 12:26:56.375 215 12805.15 64.60 55110.80 88888.00 2009-08-03 12:26:56.500 215 12805.15 64.60 55110.80 88888.00 2009-08-03 12:26:56.625 215 12805.10 64.65 55110.80 88888.00 2009-08-03 12:26:56.750 215 12805.15 64.72 55110.85 88888.00 2009-08-03 12:26:56.875 215 12805.15 64.70 55110.82 88888.00 2009-08-03 12:26:57.000 215 12805.15 64.65 55110.80 88888.00 2009-08-03 12:26:57.125 215 12805.17 64.65 55110.80 88888.00 2009-08-03 12:26:57.250 215 12805.20 64.65 55110.80 88888.00 2009-08-03 12:26:57.375 215 12805.20 64.67 55110.80 88888.00 2009-08-03 12:26:57.500 215 12805.17 64.62 55110.80 88888.00 2009-08-03 12:26:57.625 215 12805.15 64.58 55110.78 88888.00 2009-08-03 12:26:57.750 215 12805.12 64.60 55110.78 88888.00 2009-08-03 12:26:57.875 215 12805.12 64.65 55110.78 88888.00 2009-08-03 12:26:58.000 215 12805.10 64.67 55110.80 88888.00 2009-08-03 12:26:58.125 215 12805.12 64.70 55110.80 88888.00 2009-08-03 12:26:58.250 215 12805.17 64.70 55110.80 88888.00 2009-08-03 12:26:58.375 215 12805.17 64.65 55110.78 88888.00 2009-08-03 12:26:58.500 215 12805.15 64.60 55110.78 88888.00 2009-08-03 12:26:58.625 215 12805.15 64.60 55110.80 88888.00 2009-08-03 12:26:58.750 215 12805.15 64.62 55110.78 88888.00 2009-08-03 12:26:58.875 215 12805.23 64.72 55110.78 88888.00 2009-08-03 12:26:59.000 215 12805.30 64.75 55110.82 88888.00 2009-08-03 12:26:59.125 215 12805.23 64.65 55110.80 88888.00 2009-08-03 12:26:59.250 215 12805.17 64.58 55110.78 88888.00 2009-08-03 12:26:59.375 215 12805.20 64.60 55110.78 88888.00 2009-08-03 12:26:59.500 215 12805.20 64.58 55110.78 88888.00 2009-08-03 12:26:59.625 215 12805.23 64.58 55110.80 88888.00 2009-08-03 12:26:59.750 215 12805.23 64.65 55110.78 88888.00 2009-08-03 12:26:59.875 215 12805.27 64.67 55110.80 88888.00 2009-08-03 12:27:00.000 215 12805.25 64.60 55110.78 88888.00 2009-08-03 12:27:00.125 215 12805.20 64.58 55110.80 88888.00 2009-08-03 12:27:00.250 215 12805.25 64.65 55110.85 88888.00 2009-08-03 12:27:00.375 215 12805.33 64.72 55110.85 88888.00 2009-08-03 12:27:00.500 215 12805.25 64.65 55110.80 88888.00 2009-08-03 12:27:00.625 215 12805.15 64.62 55110.80 88888.00 2009-08-03 12:27:00.750 215 12805.17 64.62 55110.80 88888.00 2009-08-03 12:27:00.875 215 12805.20 64.62 55110.82 88888.00 2009-08-03 12:27:01.000 215 12805.23 64.60 55110.80 88888.00 2009-08-03 12:27:01.125 215 12805.30 64.65 55110.78 88888.00 2009-08-03 12:27:01.250 215 12805.33 64.62 55110.78 88888.00 2009-08-03 12:27:01.375 215 12805.25 64.60 55110.78 88888.00 2009-08-03 12:27:01.500 215 12805.15 64.58 55110.72 88888.00 2009-08-03 12:27:01.625 215 12805.20 64.58 55110.75 88888.00 2009-08-03 12:27:01.750 215 12805.33 64.62 55110.75 88888.00 2009-08-03 12:27:01.875 215 12805.40 64.62 55110.78 88888.00 2009-08-03 12:27:02.000 215 12805.35 64.62 55110.75 88888.00 2009-08-03 12:27:02.125 215 12805.35 64.67 55110.78 88888.00 2009-08-03 12:27:02.250 215 12805.33 64.70 55110.78 88888.00 2009-08-03 12:27:02.375 215 12805.38 64.67 55110.78 88888.00 2009-08-03 12:27:02.500 215 12805.35 64.70 55110.78 88888.00 2009-08-03 12:27:02.625 215 12805.38 64.75 55110.78 88888.00 2009-08-03 12:27:02.750 215 12805.42 64.75 55110.80 88888.00 2009-08-03 12:27:02.875 215 12805.35 64.67 55110.80 88888.00 2009-08-03 12:27:03.000 215 12805.30 64.70 55110.80 88888.00 2009-08-03 12:27:03.125 215 12805.30 64.70 55110.80 88888.00 2009-08-03 12:27:03.250 215 12805.30 64.70 55110.80 88888.00 2009-08-03 12:27:03.375 215 12805.42 64.72 55110.82 88888.00 2009-08-03 12:27:03.500 215 12805.45 64.67 55110.80 88888.00 2009-08-03 12:27:03.625 215 12805.35 64.60 55110.75 88888.00 2009-08-03 12:27:03.750 215 12805.35 64.65 55110.78 88888.00 2009-08-03 12:27:03.875 215 12805.38 64.72 55110.80 88888.00 2009-08-03 12:27:04.000 215 12805.38 64.72 55110.78 88888.00 2009-08-03 12:27:04.125 215 12805.40 64.67 55110.78 88888.00 2009-08-03 12:27:04.250 215 12805.38 64.72 55110.80 88888.00 2009-08-03 12:27:04.375 215 12805.42 64.72 55110.82 88888.00 2009-08-03 12:27:04.500 215 12805.38 64.67 55110.78 88888.00 2009-08-03 12:27:04.625 215 12805.25 64.65 55110.78 88888.00 2009-08-03 12:27:04.750 215 12805.23 64.65 55110.78 88888.00 2009-08-03 12:27:04.875 215 12805.27 64.65 55110.78 88888.00 2009-08-03 12:27:05.000 215 12805.40 64.70 55110.78 88888.00 2009-08-03 12:27:05.125 215 12805.38 64.72 55110.80 88888.00 2009-08-03 12:27:05.250 215 12805.27 64.72 55110.82 88888.00 2009-08-03 12:27:05.375 215 12805.30 64.75 55110.82 88888.00 2009-08-03 12:27:05.500 215 12805.27 64.72 55110.80 88888.00 2009-08-03 12:27:05.625 215 12805.30 64.72 55110.82 88888.00 2009-08-03 12:27:05.750 215 12805.38 64.80 55110.88 88888.00 2009-08-03 12:27:05.875 215 12805.30 64.72 55110.80 88888.00 2009-08-03 12:27:06.000 215 12805.27 64.67 55110.80 88888.00 2009-08-03 12:27:06.125 215 12805.33 64.70 55110.80 88888.00 2009-08-03 12:27:06.250 215 12805.30 64.72 55110.85 88888.00 2009-08-03 12:27:06.375 215 12805.27 64.75 55110.85 88888.00 2009-08-03 12:27:06.500 215 12805.27 64.75 55110.82 88888.00 2009-08-03 12:27:06.625 215 12805.33 64.72 55110.80 88888.00 2009-08-03 12:27:06.750 215 12805.30 64.72 55110.78 88888.00 2009-08-03 12:27:06.875 215 12805.30 64.75 55110.78 88888.00 2009-08-03 12:27:07.000 215 12805.33 64.75 55110.78 88888.00 2009-08-03 12:27:07.125 215 12805.30 64.75 55110.78 88888.00 2009-08-03 12:27:07.250 215 12805.25 64.78 55110.80 88888.00 2009-08-03 12:27:07.375 215 12805.30 64.83 55110.80 88888.00 2009-08-03 12:27:07.500 215 12805.33 64.83 55110.80 88888.00 2009-08-03 12:27:07.625 215 12805.27 64.78 55110.78 88888.00 2009-08-03 12:27:07.750 215 12805.23 64.72 55110.78 88888.00 2009-08-03 12:27:07.875 215 12805.20 64.70 55110.75 88888.00 2009-08-03 12:27:08.000 215 12805.27 64.70 55110.75 88888.00 2009-08-03 12:27:08.125 215 12805.38 64.75 55110.80 88888.00 2009-08-03 12:27:08.250 215 12805.30 64.75 55110.80 88888.00 2009-08-03 12:27:08.375 215 12805.25 64.78 55110.78 88888.00 2009-08-03 12:27:08.500 215 12805.25 64.80 55110.80 88888.00 2009-08-03 12:27:08.625 215 12805.27 64.78 55110.80 88888.00 2009-08-03 12:27:08.750 215 12805.27 64.78 55110.82 88888.00 2009-08-03 12:27:08.875 215 12805.40 64.83 55110.80 88888.00 2009-08-03 12:27:09.000 215 12805.38 64.83 55110.80 88888.00 2009-08-03 12:27:09.125 215 12805.38 64.85 55110.80 88888.00 2009-08-03 12:27:09.250 215 12805.27 64.78 55110.80 88888.00 2009-08-03 12:27:09.375 215 12805.23 64.75 55110.78 88888.00 2009-08-03 12:27:09.500 215 12805.10 64.72 55110.78 88888.00 2009-08-03 12:27:09.625 215 12805.23 64.80 55110.80 88888.00 2009-08-03 12:27:09.750 215 12805.33 64.83 55110.82 88888.00 2009-08-03 12:27:09.875 215 12805.30 64.78 55110.82 88888.00 2009-08-03 12:27:10.000 215 12805.33 64.78 55110.80 88888.00 2009-08-03 12:27:10.125 215 12805.40 64.83 55110.80 88888.00 2009-08-03 12:27:10.250 215 12805.38 64.80 55110.82 88888.00 2009-08-03 12:27:10.375 215 12805.40 64.83 55110.78 88888.00 2009-08-03 12:27:10.500 215 12805.33 64.75 55110.78 88888.00 2009-08-03 12:27:10.625 215 12805.38 64.75 55110.78 88888.00 2009-08-03 12:27:10.750 215 12805.35 64.75 55110.78 88888.00 2009-08-03 12:27:10.875 215 12805.35 64.78 55110.80 88888.00 2009-08-03 12:27:11.000 215 12805.42 64.83 55110.82 88888.00 2009-08-03 12:27:11.125 215 12805.40 64.83 55110.82 88888.00 2009-08-03 12:27:11.250 215 12805.40 64.88 55110.82 88888.00 2009-08-03 12:27:11.375 215 12805.35 64.83 55110.78 88888.00 2009-08-03 12:27:11.500 215 12805.27 64.78 55110.78 88888.00 2009-08-03 12:27:11.625 215 12805.25 64.78 55110.78 88888.00 2009-08-03 12:27:11.750 215 12805.23 64.80 55110.78 88888.00 2009-08-03 12:27:11.875 215 12805.25 64.88 55110.80 88888.00 2009-08-03 12:27:12.000 215 12805.27 64.83 55110.80 88888.00 2009-08-03 12:27:12.125 215 12805.27 64.83 55110.78 88888.00 2009-08-03 12:27:12.250 215 12805.20 64.80 55110.80 88888.00 2009-08-03 12:27:12.375 215 12805.25 64.83 55110.80 88888.00 2009-08-03 12:27:12.500 215 12805.27 64.78 55110.78 88888.00 2009-08-03 12:27:12.625 215 12805.35 64.78 55110.78 88888.00 2009-08-03 12:27:12.750 215 12805.40 64.83 55110.78 88888.00 2009-08-03 12:27:12.875 215 12805.38 64.85 55110.80 88888.00 2009-08-03 12:27:13.000 215 12805.33 64.83 55110.80 88888.00 2009-08-03 12:27:13.125 215 12805.27 64.83 55110.80 88888.00 2009-08-03 12:27:13.250 215 12805.17 64.70 55110.75 88888.00 2009-08-03 12:27:13.375 215 12805.25 64.75 55110.78 88888.00 2009-08-03 12:27:13.500 215 12805.33 64.80 55110.80 88888.00 2009-08-03 12:27:13.625 215 12805.30 64.83 55110.80 88888.00 2009-08-03 12:27:13.750 215 12805.33 64.85 55110.78 88888.00 2009-08-03 12:27:13.875 215 12805.30 64.90 55110.75 88888.00 2009-08-03 12:27:14.000 215 12805.35 64.85 55110.75 88888.00 2009-08-03 12:27:14.125 215 12805.35 64.85 55110.80 88888.00 2009-08-03 12:27:14.250 215 12805.30 64.80 55110.78 88888.00 2009-08-03 12:27:14.375 215 12805.35 64.80 55110.75 88888.00 2009-08-03 12:27:14.500 215 12805.38 64.83 55110.78 88888.00 2009-08-03 12:27:14.625 215 12805.35 64.85 55110.75 88888.00 2009-08-03 12:27:14.750 215 12805.33 64.85 55110.78 88888.00 2009-08-03 12:27:14.875 215 12805.38 64.88 55110.78 88888.00 2009-08-03 12:27:15.000 215 12805.33 64.80 55110.72 88888.00 2009-08-03 12:27:15.125 215 12805.33 64.83 55110.75 88888.00 2009-08-03 12:27:15.250 215 12805.38 64.85 55110.78 88888.00 2009-08-03 12:27:15.375 215 12805.38 64.88 55110.75 88888.00 2009-08-03 12:27:15.500 215 12805.40 64.88 55110.78 88888.00 2009-08-03 12:27:15.625 215 12805.38 64.85 55110.78 88888.00 2009-08-03 12:27:15.750 215 12805.40 64.85 55110.80 88888.00 2009-08-03 12:27:15.875 215 12805.40 64.83 55110.78 88888.00 2009-08-03 12:27:16.000 215 12805.33 64.83 55110.78 88888.00 2009-08-03 12:27:16.125 215 12805.38 64.88 55110.78 88888.00 2009-08-03 12:27:16.250 215 12805.33 64.88 55110.78 88888.00 2009-08-03 12:27:16.375 215 12805.33 64.88 55110.75 88888.00 2009-08-03 12:27:16.500 215 12805.30 64.92 55110.80 88888.00 2009-08-03 12:27:16.625 215 12805.33 64.97 55110.80 88888.00 2009-08-03 12:27:16.750 215 12805.33 64.88 55110.75 88888.00 2009-08-03 12:27:16.875 215 12805.38 64.85 55110.78 88888.00 2009-08-03 12:27:17.000 215 12805.35 64.85 55110.75 88888.00 2009-08-03 12:27:17.125 215 12805.35 64.90 55110.78 88888.00 2009-08-03 12:27:17.250 215 12805.27 64.85 55110.78 88888.00 2009-08-03 12:27:17.375 215 12805.30 64.85 55110.80 88888.00 2009-08-03 12:27:17.500 215 12805.35 64.88 55110.82 88888.00 2009-08-03 12:27:17.625 215 12805.33 64.90 55110.80 88888.00 2009-08-03 12:27:17.750 215 12805.27 64.88 55110.82 88888.00 2009-08-03 12:27:17.875 215 12805.30 64.90 55110.82 88888.00 2009-08-03 12:27:18.000 215 12805.30 64.92 55110.80 88888.00 2009-08-03 12:27:18.125 215 12805.30 64.90 55110.80 88888.00 2009-08-03 12:27:18.250 215 12805.25 64.88 55110.80 88888.00 2009-08-03 12:27:18.375 215 12805.33 64.85 55110.78 88888.00 2009-08-03 12:27:18.500 215 12805.35 64.88 55110.75 88888.00 2009-08-03 12:27:18.625 215 12805.30 64.88 55110.75 88888.00 2009-08-03 12:27:18.750 215 12805.27 64.85 55110.75 88888.00 2009-08-03 12:27:18.875 215 12805.33 64.92 55110.78 88888.00 2009-08-03 12:27:19.000 215 12805.38 64.92 55110.80 88888.00 2009-08-03 12:27:19.125 215 12805.38 64.88 55110.80 88888.00 2009-08-03 12:27:19.250 215 12805.38 64.92 55110.80 88888.00 2009-08-03 12:27:19.375 215 12805.40 64.95 55110.80 88888.00 2009-08-03 12:27:19.500 215 12805.33 64.90 55110.80 88888.00 2009-08-03 12:27:19.625 215 12805.35 64.97 55110.82 88888.00 2009-08-03 12:27:19.750 215 12805.45 65.00 55110.82 88888.00 2009-08-03 12:27:19.875 215 12805.42 64.97 55110.80 88888.00 2009-08-03 12:27:20.000 215 12805.40 64.90 55110.78 88888.00 2009-08-03 12:27:20.125 215 12805.38 64.83 55110.75 88888.00 2009-08-03 12:27:20.250 215 12805.38 64.83 55110.78 88888.00 2009-08-03 12:27:20.375 215 12805.42 64.88 55110.80 88888.00 2009-08-03 12:27:20.500 215 12805.42 64.95 55110.85 88888.00 2009-08-03 12:27:20.625 215 12805.38 64.90 55110.82 88888.00 2009-08-03 12:27:20.750 215 12805.27 64.83 55110.80 88888.00 2009-08-03 12:27:20.875 215 12805.25 64.80 55110.75 88888.00 2009-08-03 12:27:21.000 215 12805.30 64.85 55110.78 88888.00 2009-08-03 12:27:21.125 215 12805.33 64.88 55110.80 88888.00 2009-08-03 12:27:21.250 215 12805.30 64.95 55110.82 88888.00 2009-08-03 12:27:21.375 215 12805.33 64.95 55110.82 88888.00 2009-08-03 12:27:21.500 215 12805.25 64.90 55110.80 88888.00 2009-08-03 12:27:21.625 215 12805.17 64.85 55110.80 88888.00 2009-08-03 12:27:21.750 215 12805.23 64.85 55110.82 88888.00 2009-08-03 12:27:21.875 215 12805.25 64.85 55110.82 88888.00 2009-08-03 12:27:22.000 215 12805.23 64.85 55110.82 88888.00 2009-08-03 12:27:22.125 215 12805.17 64.83 55110.80 88888.00 2009-08-03 12:27:22.250 215 12805.15 64.83 55110.80 88888.00 2009-08-03 12:27:22.375 215 12805.20 64.83 55110.82 88888.00 2009-08-03 12:27:22.500 215 12805.27 64.88 55110.82 88888.00 2009-08-03 12:27:22.625 215 12805.23 64.88 55110.80 88888.00 2009-08-03 12:27:22.750 215 12805.15 64.83 55110.78 88888.00 2009-08-03 12:27:22.875 215 12805.08 64.80 55110.78 88888.00 2009-08-03 12:27:23.000 215 12805.02 64.85 55110.80 88888.00 2009-08-03 12:27:23.125 215 12805.00 64.78 55110.80 88888.00 2009-08-03 12:27:23.250 215 12805.02 64.80 55110.80 88888.00 2009-08-03 12:27:23.375 215 12805.08 64.88 55110.80 88888.00 2009-08-03 12:27:23.500 215 12805.10 64.88 55110.80 88888.00 2009-08-03 12:27:23.625 215 12805.17 64.88 55110.80 88888.00 2009-08-03 12:27:23.750 215 12805.12 64.85 55110.80 88888.00 2009-08-03 12:27:23.875 215 12805.08 64.83 55110.82 88888.00 2009-08-03 12:27:24.000 215 12805.10 64.85 55110.82 88888.00 2009-08-03 12:27:24.125 215 12805.08 64.80 55110.82 88888.00 2009-08-03 12:27:24.250 215 12805.05 64.85 55110.85 88888.00 2009-08-03 12:27:24.375 215 12805.08 64.90 55110.85 88888.00 2009-08-03 12:27:24.500 215 12805.05 64.90 55110.85 88888.00 2009-08-03 12:27:24.625 215 12805.05 64.83 55110.82 88888.00 2009-08-03 12:27:24.750 215 12805.08 64.85 55110.82 88888.00 2009-08-03 12:27:24.875 215 12805.00 64.90 55110.82 88888.00 2009-08-03 12:27:25.000 215 12805.00 64.90 55110.82 88888.00 2009-08-03 12:27:25.125 215 12805.02 64.88 55110.82 88888.00 2009-08-03 12:27:25.250 215 12805.10 64.83 55110.82 88888.00 2009-08-03 12:27:25.375 215 12805.10 64.85 55110.85 88888.00 2009-08-03 12:27:25.500 215 12805.12 64.90 55110.85 88888.00 2009-08-03 12:27:25.625 215 12805.05 64.83 55110.80 88888.00 2009-08-03 12:27:25.750 215 12805.05 64.85 55110.80 88888.00 2009-08-03 12:27:25.875 215 12805.05 64.90 55110.82 88888.00 2009-08-03 12:27:26.000 215 12805.08 64.90 55110.80 88888.00 2009-08-03 12:27:26.125 215 12805.15 64.95 55110.85 88888.00 2009-08-03 12:27:26.250 215 12805.15 64.97 55110.85 88888.00 2009-08-03 12:27:26.375 215 12805.08 64.92 55110.82 88888.00 2009-08-03 12:27:26.500 215 12805.05 64.95 55110.85 88888.00 2009-08-03 12:27:26.625 215 12805.12 65.00 55110.85 88888.00 2009-08-03 12:27:26.750 215 12805.08 64.92 55110.85 88888.00 2009-08-03 12:27:26.875 215 12805.00 64.88 55110.85 88888.00 2009-08-03 12:27:27.000 215 12805.00 64.92 55110.82 88888.00 2009-08-03 12:27:27.125 215 12804.98 64.90 55110.85 88888.00 2009-08-03 12:27:27.250 215 12805.05 64.88 55110.82 88888.00 2009-08-03 12:27:27.375 215 12805.05 64.88 55110.80 88888.00 2009-08-03 12:27:27.500 215 12805.08 64.97 55110.82 88888.00 2009-08-03 12:27:27.625 215 12805.12 64.97 55110.82 88888.00 2009-08-03 12:27:27.750 215 12805.12 64.95 55110.82 88888.00 2009-08-03 12:27:27.875 215 12805.08 64.95 55110.82 88888.00 2009-08-03 12:27:28.000 215 12805.02 64.90 55110.82 88888.00 2009-08-03 12:27:28.125 215 12805.02 64.92 55110.82 88888.00 2009-08-03 12:27:28.250 215 12805.02 64.95 55110.85 88888.00 2009-08-03 12:27:28.375 215 12805.02 64.90 55110.80 88888.00 2009-08-03 12:27:28.500 215 12805.02 64.85 55110.80 88888.00 2009-08-03 12:27:28.625 215 12805.08 64.83 55110.82 88888.00 2009-08-03 12:27:28.750 215 12805.08 64.83 55110.82 88888.00 2009-08-03 12:27:28.875 215 12805.02 64.88 55110.82 88888.00 2009-08-03 12:27:29.000 215 12805.02 64.90 55110.85 88888.00 2009-08-03 12:27:29.125 215 12805.02 64.88 55110.85 88888.00 2009-08-03 12:27:29.250 215 12805.02 64.85 55110.82 88888.00 2009-08-03 12:27:29.375 215 12805.00 64.85 55110.82 88888.00 2009-08-03 12:27:29.500 215 12805.05 64.90 55110.82 88888.00 2009-08-03 12:27:29.625 215 12805.08 64.95 55110.82 88888.00 2009-08-03 12:27:29.750 215 12805.05 64.97 55110.82 88888.00 2009-08-03 12:27:29.875 215 12805.02 64.95 55110.82 88888.00 2009-08-03 12:27:30.000 215 12805.08 64.92 55110.82 88888.00 2009-08-03 12:27:30.125 215 12805.12 64.97 55110.88 88888.00 2009-08-03 12:27:30.250 215 12805.05 64.92 55110.90 88888.00 2009-08-03 12:27:30.375 215 12805.10 64.95 55110.85 88888.00 2009-08-03 12:27:30.500 215 12805.08 64.92 55110.85 88888.00 2009-08-03 12:27:30.625 215 12805.05 64.92 55110.82 88888.00 2009-08-03 12:27:30.750 215 12805.08 64.95 55110.85 88888.00 2009-08-03 12:27:30.875 215 12805.12 64.95 55110.82 88888.00 2009-08-03 12:27:31.000 215 12805.17 64.97 55110.82 88888.00 2009-08-03 12:27:31.125 215 12805.17 65.03 55110.82 88888.00 2009-08-03 12:27:31.250 215 12805.15 64.92 55110.80 88888.00 2009-08-03 12:27:31.375 215 12805.15 64.95 55110.80 88888.00 2009-08-03 12:27:31.500 215 12805.15 64.95 55110.82 88888.00 2009-08-03 12:27:31.625 215 12805.20 65.00 55110.88 88888.00 2009-08-03 12:27:31.750 215 12805.20 65.08 55110.85 88888.00 2009-08-03 12:27:31.875 215 12805.17 65.05 55110.85 88888.00 2009-08-03 12:27:32.000 215 12805.10 64.97 55110.82 88888.00 2009-08-03 12:27:32.125 215 12805.05 64.92 55110.85 88888.00 2009-08-03 12:27:32.250 215 12805.00 64.90 55110.82 88888.00 2009-08-03 12:27:32.375 215 12805.10 64.97 55110.82 88888.00 2009-08-03 12:27:32.500 215 12805.12 65.00 55110.82 88888.00 2009-08-03 12:27:32.625 215 12805.15 65.03 55110.85 88888.00 2009-08-03 12:27:32.750 215 12805.20 65.08 55110.90 88888.00 2009-08-03 12:27:32.875 215 12805.17 65.05 55110.88 88888.00 2009-08-03 12:27:33.000 215 12805.10 64.92 55110.82 88888.00 2009-08-03 12:27:33.125 215 12805.10 64.97 55110.85 88888.00 2009-08-03 12:27:33.250 215 12805.12 65.05 55110.88 88888.00 2009-08-03 12:27:33.375 215 12805.15 65.03 55110.85 88888.00 2009-08-03 12:27:33.500 215 12805.12 64.97 55110.85 88888.00 2009-08-03 12:27:33.625 215 12805.15 65.00 55110.82 88888.00 2009-08-03 12:27:33.750 215 12805.15 65.03 55110.85 88888.00 2009-08-03 12:27:33.875 215 12805.10 65.05 55110.85 88888.00 2009-08-03 12:27:34.000 215 12805.08 65.08 55110.82 88888.00 2009-08-03 12:27:34.125 215 12805.10 65.05 55110.82 88888.00 2009-08-03 12:27:34.250 215 12805.10 64.97 55110.82 88888.00 2009-08-03 12:27:34.375 215 12805.10 64.95 55110.80 88888.00 2009-08-03 12:27:34.500 215 12805.05 64.95 55110.80 88888.00 2009-08-03 12:27:34.625 215 12805.08 64.95 55110.78 88888.00 2009-08-03 12:27:34.750 215 12805.20 65.00 55110.80 88888.00 2009-08-03 12:27:34.875 215 12805.17 64.97 55110.80 88888.00 2009-08-03 12:27:35.000 215 12805.08 64.92 55110.80 88888.00 2009-08-03 12:27:35.125 215 12805.05 64.97 55110.80 88888.00 2009-08-03 12:27:35.250 215 12805.08 65.00 55110.82 88888.00 2009-08-03 12:27:35.375 215 12805.12 65.03 55110.82 88888.00 2009-08-03 12:27:35.500 215 12805.12 65.05 55110.82 88888.00 2009-08-03 12:27:35.625 215 12805.08 65.00 55110.80 88888.00 2009-08-03 12:27:35.750 215 12805.05 65.00 55110.78 88888.00 2009-08-03 12:27:35.875 215 12805.12 65.00 55110.80 88888.00 2009-08-03 12:27:36.000 215 12805.15 65.05 55110.80 88888.00 2009-08-03 12:27:36.125 215 12805.10 65.05 55110.80 88888.00 2009-08-03 12:27:36.250 215 12805.08 65.08 55110.82 88888.00 2009-08-03 12:27:36.375 215 12805.17 65.08 55110.80 88888.00 2009-08-03 12:27:36.500 215 12805.20 65.03 55110.80 88888.00 2009-08-03 12:27:36.625 215 12805.20 65.05 55110.80 88888.00 2009-08-03 12:27:36.750 215 12805.23 65.08 55110.80 88888.00 2009-08-03 12:27:36.875 215 12805.23 65.08 55110.82 88888.00 2009-08-03 12:27:37.000 215 12805.15 65.05 55110.80 88888.00 2009-08-03 12:27:37.125 215 12805.12 65.05 55110.80 88888.00 2009-08-03 12:27:37.250 215 12805.12 65.08 55110.82 88888.00 2009-08-03 12:27:37.375 215 12805.15 65.03 55110.80 88888.00 2009-08-03 12:27:37.500 215 12805.12 65.05 55110.80 88888.00 2009-08-03 12:27:37.625 215 12805.12 65.12 55110.80 88888.00 2009-08-03 12:27:37.750 215 12805.17 65.12 55110.80 88888.00 2009-08-03 12:27:37.875 215 12805.17 65.10 55110.75 88888.00 2009-08-03 12:27:38.000 215 12805.20 65.10 55110.82 88888.00 2009-08-03 12:27:38.125 215 12805.15 65.10 55110.82 88888.00 2009-08-03 12:27:38.250 215 12805.25 65.10 55110.82 88888.00 2009-08-03 12:27:38.375 215 12805.35 65.17 55110.80 88888.00 2009-08-03 12:27:38.500 215 12805.40 65.22 55110.85 88888.00 2009-08-03 12:27:38.625 215 12805.27 65.15 55110.80 88888.00 2009-08-03 12:27:38.750 215 12805.20 65.10 55110.80 88888.00 2009-08-03 12:27:38.875 215 12805.20 65.12 55110.80 88888.00 2009-08-03 12:27:39.000 215 12805.23 65.15 55110.80 88888.00 2009-08-03 12:27:39.125 215 12805.30 65.15 55110.82 88888.00 2009-08-03 12:27:39.250 215 12805.23 65.08 55110.82 88888.00 2009-08-03 12:27:39.375 215 12805.20 65.12 55110.80 88888.00 2009-08-03 12:27:39.500 215 12805.25 65.20 55110.85 88888.00 2009-08-03 12:27:39.625 215 12805.27 65.20 55110.82 88888.00 2009-08-03 12:27:39.750 215 12805.20 65.15 55110.80 88888.00 2009-08-03 12:27:39.875 215 12805.15 65.12 55110.78 88888.00 2009-08-03 12:27:40.000 215 12805.17 65.17 55110.82 88888.00 2009-08-03 12:27:40.125 215 12805.20 65.20 55110.78 88888.00 2009-08-03 12:27:40.250 215 12805.23 65.22 55110.80 88888.00 2009-08-03 12:27:40.375 215 12805.27 65.25 55110.78 88888.00 2009-08-03 12:27:40.500 215 12805.20 65.22 55110.78 88888.00 2009-08-03 12:27:40.625 215 12805.23 65.17 55110.78 88888.00 2009-08-03 12:27:40.750 215 12805.25 65.17 55110.80 88888.00 2009-08-03 12:27:40.875 215 12805.27 65.20 55110.80 88888.00 2009-08-03 12:27:41.000 215 12805.30 65.28 55110.80 88888.00 2009-08-03 12:27:41.125 215 12805.27 65.25 55110.80 88888.00 2009-08-03 12:27:41.250 215 12805.30 65.25 55110.82 88888.00 2009-08-03 12:27:41.375 215 12805.33 65.28 55110.78 88888.00 2009-08-03 12:27:41.500 215 12805.33 65.28 55110.78 88888.00 2009-08-03 12:27:41.625 215 12805.33 65.25 55110.78 88888.00 2009-08-03 12:27:41.750 215 12805.40 65.25 55110.80 88888.00 2009-08-03 12:27:41.875 215 12805.38 65.25 55110.78 88888.00 2009-08-03 12:27:42.000 215 12805.30 65.22 55110.72 88888.00 2009-08-03 12:27:42.125 215 12805.30 65.22 55110.75 88888.00 2009-08-03 12:27:42.250 215 12805.38 65.28 55110.80 88888.00 2009-08-03 12:27:42.375 215 12805.40 65.25 55110.78 88888.00 2009-08-03 12:27:42.500 215 12805.48 65.28 55110.80 88888.00 2009-08-03 12:27:42.625 215 12805.50 65.30 55110.80 88888.00 2009-08-03 12:27:42.750 215 12805.40 65.28 55110.78 88888.00 2009-08-03 12:27:42.875 215 12805.35 65.28 55110.80 88888.00 2009-08-03 12:27:43.000 215 12805.35 65.28 55110.78 88888.00 2009-08-03 12:27:43.125 215 12805.40 65.28 55110.75 88888.00 2009-08-03 12:27:43.250 215 12805.38 65.25 55110.78 88888.00 2009-08-03 12:27:43.375 215 12805.42 65.28 55110.75 88888.00 2009-08-03 12:27:43.500 215 12805.48 65.28 55110.78 88888.00 2009-08-03 12:27:43.625 215 12805.45 65.22 55110.72 88888.00 2009-08-03 12:27:43.750 215 12805.48 65.28 55110.78 88888.00 2009-08-03 12:27:43.875 215 12805.50 65.33 55110.80 88888.00 2009-08-03 12:27:44.000 215 12805.45 65.30 55110.75 88888.00 2009-08-03 12:27:44.125 215 12805.48 65.33 55110.75 88888.00 2009-08-03 12:27:44.250 215 12805.42 65.33 55110.80 88888.00 2009-08-03 12:27:44.375 215 12805.50 65.38 55110.80 88888.00 2009-08-03 12:27:44.500 215 12805.55 65.35 55110.78 88888.00 2009-08-03 12:27:44.625 215 12805.58 65.30 55110.75 88888.00 2009-08-03 12:27:44.750 215 12805.60 65.33 55110.78 88888.00 2009-08-03 12:27:44.875 215 12805.60 65.42 55110.78 88888.00 2009-08-03 12:27:45.000 215 12805.62 65.42 55110.80 88888.00 2009-08-03 12:27:45.125 215 12805.60 65.40 55110.80 88888.00 2009-08-03 12:27:45.250 215 12805.55 65.35 55110.78 88888.00 2009-08-03 12:27:45.375 215 12805.58 65.40 55110.75 88888.00 2009-08-03 12:27:45.500 215 12805.55 65.38 55110.75 88888.00 2009-08-03 12:27:45.625 215 12805.58 65.40 55110.75 88888.00 2009-08-03 12:27:45.750 215 12805.60 65.33 55110.72 88888.00 2009-08-03 12:27:45.875 215 12805.67 65.35 55110.72 88888.00 2009-08-03 12:27:46.000 215 12805.70 65.38 55110.72 88888.00 2009-08-03 12:27:46.125 215 12805.62 65.45 55110.78 88888.00 2009-08-03 12:27:46.250 215 12805.58 65.45 55110.78 88888.00 2009-08-03 12:27:46.375 215 12805.60 65.47 55110.75 88888.00 2009-08-03 12:27:46.500 215 12805.60 65.47 55110.78 88888.00 2009-08-03 12:27:46.625 215 12805.60 65.47 55110.75 88888.00 2009-08-03 12:27:46.750 215 12805.60 65.40 55110.72 88888.00 2009-08-03 12:27:46.875 215 12805.62 65.40 55110.72 88888.00 2009-08-03 12:27:47.000 215 12805.65 65.53 55110.75 88888.00 2009-08-03 12:27:47.125 215 12805.60 65.55 55110.78 88888.00 2009-08-03 12:27:47.250 215 12805.58 65.47 55110.75 88888.00 2009-08-03 12:27:47.375 215 12805.60 65.50 55110.78 88888.00 2009-08-03 12:27:47.500 215 12805.60 65.50 55110.75 88888.00 2009-08-03 12:27:47.625 215 12805.62 65.53 55110.72 88888.00 2009-08-03 12:27:47.750 215 12805.65 65.50 55110.75 88888.00 2009-08-03 12:27:47.875 215 12805.65 65.45 55110.72 88888.00 2009-08-03 12:27:48.000 215 12805.65 65.47 55110.70 88888.00 2009-08-03 12:27:48.125 215 12805.65 65.47 55110.68 88888.00 2009-08-03 12:27:48.250 215 12805.60 65.47 55110.72 88888.00 2009-08-03 12:27:48.375 215 12805.65 65.53 55110.72 88888.00 2009-08-03 12:27:48.500 215 12805.73 65.60 55110.78 88888.00 2009-08-03 12:27:48.625 215 12805.70 65.58 55110.78 88888.00 2009-08-03 12:27:48.750 215 12805.70 65.55 55110.75 88888.00 2009-08-03 12:27:48.875 215 12805.65 65.50 55110.72 88888.00 2009-08-03 12:27:49.000 215 12805.62 65.55 55110.72 88888.00 2009-08-03 12:27:49.125 215 12805.67 65.60 55110.75 88888.00 2009-08-03 12:27:49.250 215 12805.70 65.55 55110.78 88888.00 2009-08-03 12:27:49.375 215 12805.70 65.53 55110.75 88888.00 2009-08-03 12:27:49.500 215 12805.62 65.50 55110.72 88888.00 2009-08-03 12:27:49.625 215 12805.67 65.58 55110.78 88888.00 2009-08-03 12:27:49.750 215 12805.70 65.58 55110.75 88888.00 2009-08-03 12:27:49.875 215 12805.65 65.50 55110.72 88888.00 2009-08-03 12:27:50.000 215 12805.65 65.50 55110.72 88888.00 2009-08-03 12:27:50.125 215 12805.75 65.58 55110.75 88888.00 2009-08-03 12:27:50.250 215 12805.77 65.55 55110.75 88888.00 2009-08-03 12:27:50.375 215 12805.80 65.58 55110.72 88888.00 2009-08-03 12:27:50.500 215 12805.77 65.58 55110.70 88888.00 2009-08-03 12:27:50.625 215 12805.73 65.58 55110.72 88888.00 2009-08-03 12:27:50.750 215 12805.70 65.58 55110.72 88888.00 2009-08-03 12:27:50.875 215 12805.67 65.55 55110.72 88888.00 2009-08-03 12:27:51.000 215 12805.73 65.55 55110.75 88888.00 2009-08-03 12:27:51.125 215 12805.77 65.60 55110.75 88888.00 2009-08-03 12:27:51.250 215 12805.70 65.55 55110.72 88888.00 2009-08-03 12:27:51.375 215 12805.67 65.58 55110.75 88888.00 2009-08-03 12:27:51.500 215 12805.70 65.60 55110.75 88888.00 2009-08-03 12:27:51.625 215 12805.70 65.60 55110.78 88888.00 2009-08-03 12:27:51.750 215 12805.70 65.62 55110.80 88888.00 2009-08-03 12:27:51.875 215 12805.73 65.65 55110.78 88888.00 2009-08-03 12:27:52.000 215 12805.73 65.65 55110.75 88888.00 2009-08-03 12:27:52.125 215 12805.73 65.62 55110.75 88888.00 2009-08-03 12:27:52.250 215 12805.70 65.58 55110.75 88888.00 2009-08-03 12:27:52.375 215 12805.70 65.58 55110.75 88888.00 2009-08-03 12:27:52.500 215 12805.70 65.62 55110.75 88888.00 2009-08-03 12:27:52.625 215 12805.75 65.60 55110.75 88888.00 2009-08-03 12:27:52.750 215 12805.70 65.58 55110.72 88888.00 2009-08-03 12:27:52.875 215 12805.77 65.62 55110.75 88888.00 2009-08-03 12:27:53.000 215 12805.83 65.65 55110.78 88888.00 2009-08-03 12:27:53.125 215 12805.80 65.60 55110.78 88888.00 2009-08-03 12:27:53.250 215 12805.70 65.58 55110.75 88888.00 2009-08-03 12:27:53.375 215 12805.70 65.70 55110.78 88888.00 2009-08-03 12:27:53.500 215 12805.73 65.78 55110.78 88888.00 2009-08-03 12:27:53.625 215 12805.77 65.72 55110.78 88888.00 2009-08-03 12:27:53.750 215 12805.80 65.70 55110.78 88888.00 2009-08-03 12:27:53.875 215 12805.83 65.72 55110.80 88888.00 2009-08-03 12:27:54.000 215 12805.75 65.70 55110.80 88888.00 2009-08-03 12:27:54.125 215 12805.73 65.70 55110.78 88888.00 2009-08-03 12:27:54.250 215 12805.77 65.78 55110.78 88888.00 2009-08-03 12:27:54.375 215 12805.77 65.75 55110.80 88888.00 2009-08-03 12:27:54.500 215 12805.75 65.75 55110.78 88888.00 2009-08-03 12:27:54.625 215 12805.75 65.75 55110.78 88888.00 2009-08-03 12:27:54.750 215 12805.80 65.72 55110.78 88888.00 2009-08-03 12:27:54.875 215 12805.85 65.75 55110.75 88888.00 2009-08-03 12:27:55.000 215 12805.77 65.67 55110.78 88888.00 2009-08-03 12:27:55.125 215 12805.70 65.67 55110.78 88888.00 2009-08-03 12:27:55.250 215 12805.67 65.70 55110.78 88888.00 2009-08-03 12:27:55.375 215 12805.70 65.75 55110.78 88888.00 2009-08-03 12:27:55.500 215 12805.70 65.75 55110.75 88888.00 2009-08-03 12:27:55.625 215 12805.70 65.72 55110.75 88888.00 2009-08-03 12:27:55.750 215 12805.73 65.75 55110.75 88888.00 2009-08-03 12:27:55.875 215 12805.67 65.75 55110.75 88888.00 2009-08-03 12:27:56.000 215 12805.65 65.72 55110.75 88888.00 2009-08-03 12:27:56.125 215 12805.67 65.72 55110.75 88888.00 2009-08-03 12:27:56.250 215 12805.73 65.72 55110.75 88888.00 2009-08-03 12:27:56.375 215 12805.73 65.75 55110.72 88888.00 2009-08-03 12:27:56.500 215 12805.70 65.72 55110.75 88888.00 2009-08-03 12:27:56.625 215 12805.70 65.75 55110.78 88888.00 2009-08-03 12:27:56.750 215 12805.70 65.78 55110.80 88888.00 2009-08-03 12:27:56.875 215 12805.65 65.67 55110.75 88888.00 2009-08-03 12:27:57.000 215 12805.58 65.60 55110.70 88888.00 2009-08-03 12:27:57.125 215 12805.60 65.62 55110.72 88888.00 2009-08-03 12:27:57.250 215 12805.62 65.70 55110.78 88888.00 2009-08-03 12:27:57.375 215 12805.67 65.70 55110.75 88888.00 2009-08-03 12:27:57.500 215 12805.60 65.67 55110.72 88888.00 2009-08-03 12:27:57.625 215 12805.60 65.70 55110.75 88888.00 2009-08-03 12:27:57.750 215 12805.60 65.72 55110.75 88888.00 2009-08-03 12:27:57.875 215 12805.62 65.75 55110.78 88888.00 2009-08-03 12:27:58.000 215 12805.62 65.78 55110.78 88888.00 2009-08-03 12:27:58.125 215 12805.58 65.78 55110.78 88888.00 2009-08-03 12:27:58.250 215 12805.58 65.80 55110.80 88888.00 2009-08-03 12:27:58.375 215 12805.58 65.78 55110.78 88888.00 2009-08-03 12:27:58.500 215 12805.55 65.72 55110.78 88888.00 2009-08-03 12:27:58.625 215 12805.52 65.75 55110.78 88888.00 2009-08-03 12:27:58.750 215 12805.58 65.75 55110.80 88888.00 2009-08-03 12:27:58.875 215 12805.55 65.75 55110.78 88888.00 2009-08-03 12:27:59.000 215 12805.52 65.72 55110.78 88888.00 2009-08-03 12:27:59.125 215 12805.60 65.70 55110.80 88888.00 2009-08-03 12:27:59.250 215 12805.60 65.70 55110.82 88888.00 2009-08-03 12:27:59.375 215 12805.65 65.75 55110.80 88888.00 2009-08-03 12:27:59.500 215 12805.62 65.78 55110.80 88888.00 2009-08-03 12:27:59.625 215 12805.55 65.72 55110.78 88888.00 2009-08-03 12:27:59.750 215 12805.52 65.62 55110.75 88888.00 2009-08-03 12:27:59.875 215 12805.55 65.60 55110.72 88888.00 2009-08-03 12:28:00.000 215 12805.50 65.67 55110.75 88888.00 2009-08-03 12:28:00.125 215 12805.48 65.75 55110.78 88888.00 2009-08-03 12:28:00.250 215 12805.48 65.70 55110.78 88888.00 2009-08-03 12:28:00.375 215 12805.52 65.72 55110.78 88888.00 2009-08-03 12:28:00.500 215 12805.50 65.78 55110.80 88888.00 2009-08-03 12:28:00.625 215 12805.50 65.80 55110.80 88888.00 2009-08-03 12:28:00.750 215 12805.48 65.72 55110.82 88888.00 2009-08-03 12:28:00.875 215 12805.50 65.67 55110.82 88888.00 2009-08-03 12:28:01.000 215 12805.48 65.75 55110.80 88888.00 2009-08-03 12:28:01.125 215 12805.45 65.75 55110.82 88888.00 2009-08-03 12:28:01.250 215 12805.42 65.70 55110.85 88888.00 2009-08-03 12:28:01.375 215 12805.42 65.72 55110.85 88888.00 2009-08-03 12:28:01.500 215 12805.45 65.75 55110.85 88888.00 2009-08-03 12:28:01.625 215 12805.42 65.72 55110.82 88888.00 2009-08-03 12:28:01.750 215 12805.40 65.72 55110.85 88888.00 2009-08-03 12:28:01.875 215 12805.35 65.75 55110.88 88888.00 2009-08-03 12:28:02.000 215 12805.38 65.75 55110.85 88888.00 2009-08-03 12:28:02.125 215 12805.42 65.72 55110.82 88888.00 2009-08-03 12:28:02.250 215 12805.45 65.78 55110.85 88888.00 2009-08-03 12:28:02.375 215 12805.45 65.80 55110.85 88888.00 2009-08-03 12:28:02.500 215 12805.35 65.75 55110.85 88888.00 2009-08-03 12:28:02.625 215 12805.35 65.75 55110.85 88888.00 2009-08-03 12:28:02.750 215 12805.33 65.72 55110.85 88888.00 2009-08-03 12:28:02.875 215 12805.27 65.67 55110.85 88888.00 2009-08-03 12:28:03.000 215 12805.25 65.67 55110.85 88888.00 2009-08-03 12:28:03.125 215 12805.23 65.72 55110.85 88888.00 2009-08-03 12:28:03.250 215 12805.20 65.70 55110.85 88888.00 2009-08-03 12:28:03.375 215 12805.23 65.67 55110.85 88888.00 2009-08-03 12:28:03.500 215 12805.23 65.65 55110.82 88888.00 2009-08-03 12:28:03.625 215 12805.20 65.70 55110.85 88888.00 2009-08-03 12:28:03.750 215 12805.25 65.75 55110.85 88888.00 2009-08-03 12:28:03.875 215 12805.25 65.75 55110.85 88888.00 2009-08-03 12:28:04.000 215 12805.25 65.67 55110.82 88888.00 2009-08-03 12:28:04.125 215 12805.20 65.65 55110.85 88888.00 2009-08-03 12:28:04.250 215 12805.15 65.67 55110.82 88888.00 2009-08-03 12:28:04.375 215 12805.17 65.65 55110.82 88888.00 2009-08-03 12:28:04.500 215 12805.20 65.62 55110.88 88888.00 2009-08-03 12:28:04.625 215 12805.20 65.65 55110.88 88888.00 2009-08-03 12:28:04.750 215 12805.15 65.65 55110.85 88888.00 2009-08-03 12:28:04.875 215 12805.15 65.60 55110.85 88888.00 2009-08-03 12:28:05.000 215 12805.25 65.65 55110.88 88888.00 2009-08-03 12:28:05.125 215 12805.25 65.70 55110.88 88888.00 2009-08-03 12:28:05.250 215 12805.20 65.70 55110.93 88888.00 2009-08-03 12:28:05.375 215 12805.25 65.70 55110.90 88888.00 2009-08-03 12:28:05.500 215 12805.20 65.65 55110.88 88888.00 2009-08-03 12:28:05.625 215 12805.12 65.60 55110.88 88888.00 2009-08-03 12:28:05.750 215 12805.12 65.67 55110.90 88888.00 2009-08-03 12:28:05.875 215 12805.12 65.72 55110.93 88888.00 2009-08-03 12:28:06.000 215 12805.12 65.65 55110.88 88888.00 2009-08-03 12:28:06.125 215 12805.20 65.60 55110.88 88888.00 2009-08-03 12:28:06.250 215 12805.15 65.60 55110.88 88888.00 2009-08-03 12:28:06.375 215 12805.10 65.62 55110.88 88888.00 2009-08-03 12:28:06.500 215 12805.12 65.65 55110.88 88888.00 2009-08-03 12:28:06.625 215 12805.12 65.62 55110.90 88888.00 2009-08-03 12:28:06.750 215 12805.08 65.58 55110.90 88888.00 2009-08-03 12:28:06.875 215 12805.08 65.62 55110.88 88888.00 2009-08-03 12:28:07.000 215 12805.12 65.70 55110.93 88888.00 2009-08-03 12:28:07.125 215 12805.12 65.65 55110.93 88888.00 2009-08-03 12:28:07.250 215 12805.15 65.60 55110.88 88888.00 2009-08-03 12:28:07.375 215 12805.15 65.60 55110.90 88888.00 2009-08-03 12:28:07.500 215 12805.08 65.60 55110.93 88888.00 2009-08-03 12:28:07.625 215 12805.02 65.60 55110.90 88888.00 2009-08-03 12:28:07.750 215 12805.02 65.65 55110.93 88888.00 2009-08-03 12:28:07.875 215 12805.05 65.67 55110.93 88888.00 2009-08-03 12:28:08.000 215 12805.05 65.67 55110.93 88888.00 2009-08-03 12:28:08.125 215 12805.05 65.62 55110.95 88888.00 2009-08-03 12:28:08.250 215 12804.95 65.53 55110.90 88888.00 2009-08-03 12:28:08.375 215 12804.92 65.53 55110.90 88888.00 2009-08-03 12:28:08.500 215 12804.98 65.55 55110.90 88888.00 2009-08-03 12:28:08.625 215 12805.05 65.60 55110.93 88888.00 2009-08-03 12:28:08.750 215 12805.05 65.60 55110.90 88888.00 2009-08-03 12:28:08.875 215 12805.05 65.58 55110.90 88888.00 2009-08-03 12:28:09.000 215 12805.00 65.60 55110.90 88888.00 2009-08-03 12:28:09.125 215 12804.98 65.62 55110.95 88888.00 2009-08-03 12:28:09.250 215 12804.92 65.62 55110.95 88888.00 2009-08-03 12:28:09.375 215 12805.00 65.58 55110.93 88888.00 2009-08-03 12:28:09.500 215 12805.05 65.55 55110.93 88888.00 2009-08-03 12:28:09.625 215 12805.02 65.55 55110.93 88888.00 2009-08-03 12:28:09.750 215 12804.95 65.50 55110.90 88888.00 2009-08-03 12:28:09.875 215 12804.98 65.53 55110.93 88888.00 2009-08-03 12:28:10.000 215 12805.00 65.55 55110.90 88888.00 2009-08-03 12:28:10.125 215 12805.00 65.55 55110.93 88888.00 2009-08-03 12:28:10.250 215 12804.95 65.55 55111.00 88888.00 2009-08-03 12:28:10.375 215 12805.05 65.62 55111.00 88888.00 2009-08-03 12:28:10.500 215 12805.05 65.65 55111.00 88888.00 2009-08-03 12:28:10.625 215 12805.00 65.65 55111.00 88888.00 2009-08-03 12:28:10.750 215 12805.00 65.60 55110.97 88888.00 2009-08-03 12:28:10.875 215 12805.02 65.55 55110.93 88888.00 2009-08-03 12:28:11.000 215 12804.98 65.55 55110.93 88888.00 2009-08-03 12:28:11.125 215 12805.00 65.62 55111.00 88888.00 2009-08-03 12:28:11.250 215 12805.00 65.58 55111.00 88888.00 2009-08-03 12:28:11.375 215 12805.00 65.60 55111.00 88888.00 2009-08-03 12:28:11.500 215 12804.98 65.55 55110.95 88888.00 2009-08-03 12:28:11.625 215 12804.90 65.58 55110.97 88888.00 2009-08-03 12:28:11.750 215 12804.95 65.65 55111.03 88888.00 2009-08-03 12:28:11.875 215 12805.00 65.65 55111.03 88888.00 2009-08-03 12:28:12.000 215 12804.92 65.65 55111.00 88888.00 2009-08-03 12:28:12.125 215 12804.90 65.70 55111.03 88888.00 2009-08-03 12:28:12.250 215 12804.98 65.67 55111.03 88888.00 2009-08-03 12:28:12.375 215 12804.92 65.62 55110.97 88888.00 2009-08-03 12:28:12.500 215 12804.90 65.60 55110.97 88888.00 2009-08-03 12:28:12.625 215 12804.83 65.53 55110.95 88888.00 2009-08-03 12:28:12.750 215 12804.80 65.47 55110.95 88888.00 2009-08-03 12:28:12.875 215 12804.75 65.53 55110.97 88888.00 2009-08-03 12:28:13.000 215 12804.83 65.58 55110.97 88888.00 2009-08-03 12:28:13.125 215 12804.90 65.50 55110.95 88888.00 2009-08-03 12:28:13.250 215 12804.92 65.47 55110.97 88888.00 2009-08-03 12:28:13.375 215 12804.92 65.45 55110.95 88888.00 2009-08-03 12:28:13.500 215 12804.90 65.45 55110.97 88888.00 2009-08-03 12:28:13.625 215 12804.98 65.47 55111.00 88888.00 2009-08-03 12:28:13.750 215 12804.98 65.55 55111.03 88888.00 2009-08-03 12:28:13.875 215 12804.92 65.55 55111.03 88888.00 2009-08-03 12:28:14.000 215 12804.85 65.47 55110.97 88888.00 2009-08-03 12:28:14.125 215 12804.88 65.47 55110.97 88888.00 2009-08-03 12:28:14.250 215 12805.02 65.58 55111.03 88888.00 2009-08-03 12:28:14.375 215 12805.00 65.53 55111.00 88888.00 2009-08-03 12:28:14.500 215 12804.92 65.58 55111.00 88888.00 2009-08-03 12:28:14.625 215 12804.83 65.47 55110.97 88888.00 2009-08-03 12:28:14.750 215 12804.77 65.40 55110.95 88888.00 2009-08-03 12:28:14.875 215 12804.77 65.45 55110.97 88888.00 2009-08-03 12:28:15.000 215 12804.80 65.58 55111.03 88888.00 2009-08-03 12:28:15.125 215 12804.88 65.62 55111.03 88888.00 2009-08-03 12:28:15.250 215 12804.85 65.50 55110.97 88888.00 2009-08-03 12:28:15.375 215 12804.90 65.47 55110.97 88888.00 2009-08-03 12:28:15.500 215 12804.90 65.50 55110.97 88888.00 2009-08-03 12:28:15.625 215 12804.88 65.47 55110.95 88888.00 2009-08-03 12:28:15.750 215 12804.85 65.50 55110.97 88888.00 2009-08-03 12:28:15.875 215 12804.85 65.53 55111.00 88888.00 2009-08-03 12:28:16.000 215 12804.85 65.47 55110.97 88888.00 2009-08-03 12:28:16.125 215 12804.88 65.50 55111.00 88888.00 2009-08-03 12:28:16.250 215 12804.83 65.53 55111.00 88888.00 2009-08-03 12:28:16.375 215 12804.83 65.50 55111.03 88888.00 2009-08-03 12:28:16.500 215 12804.85 65.55 55111.00 88888.00 2009-08-03 12:28:16.625 215 12804.88 65.53 55111.03 88888.00 2009-08-03 12:28:16.750 215 12804.88 65.53 55110.97 88888.00 2009-08-03 12:28:16.875 215 12804.77 65.47 55110.97 88888.00 2009-08-03 12:28:17.000 215 12804.75 65.45 55110.97 88888.00 2009-08-03 12:28:17.125 215 12804.80 65.47 55110.97 88888.00 2009-08-03 12:28:17.250 215 12804.83 65.47 55110.97 88888.00 2009-08-03 12:28:17.375 215 12804.85 65.53 55110.97 88888.00 2009-08-03 12:28:17.500 215 12804.90 65.53 55111.03 88888.00 2009-08-03 12:28:17.625 215 12804.88 65.50 55111.03 88888.00 2009-08-03 12:28:17.750 215 12804.83 65.47 55111.00 88888.00 2009-08-03 12:28:17.875 215 12804.88 65.50 55111.03 88888.00 2009-08-03 12:28:18.000 215 12804.95 65.53 55111.03 88888.00 2009-08-03 12:28:18.125 215 12804.88 65.55 55111.00 88888.00 2009-08-03 12:28:18.250 215 12804.80 65.45 55110.97 88888.00 2009-08-03 12:28:18.375 215 12804.80 65.45 55110.95 88888.00 2009-08-03 12:28:18.500 215 12804.85 65.45 55110.95 88888.00 2009-08-03 12:28:18.625 215 12804.88 65.42 55110.95 88888.00 2009-08-03 12:28:18.750 215 12804.88 65.45 55110.95 88888.00 2009-08-03 12:28:18.875 215 12804.85 65.47 55110.95 88888.00 2009-08-03 12:28:19.000 215 12804.85 65.40 55110.95 88888.00 2009-08-03 12:28:19.125 215 12804.90 65.50 55111.00 88888.00 2009-08-03 12:28:19.250 215 12804.95 65.60 55111.03 88888.00 2009-08-03 12:28:19.375 215 12804.92 65.55 55110.97 88888.00 2009-08-03 12:28:19.500 215 12804.90 65.47 55110.90 88888.00 2009-08-03 12:28:19.625 215 12804.92 65.47 55110.95 88888.00 2009-08-03 12:28:19.750 215 12804.88 65.53 55111.00 88888.00 2009-08-03 12:28:19.875 215 12804.83 65.53 55110.97 88888.00 2009-08-03 12:28:20.000 215 12804.83 65.45 55110.97 88888.00 2009-08-03 12:28:20.125 215 12804.85 65.35 55110.97 88888.00 2009-08-03 12:28:20.250 215 12804.95 65.38 55110.95 88888.00 2009-08-03 12:28:20.375 215 12804.98 65.42 55110.93 88888.00 2009-08-03 12:28:20.500 215 12804.98 65.47 55110.95 88888.00 2009-08-03 12:28:20.625 215 12804.95 65.50 55110.97 88888.00 2009-08-03 12:28:20.750 215 12805.00 65.53 55110.97 88888.00 2009-08-03 12:28:20.875 215 12805.02 65.53 55110.97 88888.00 2009-08-03 12:28:21.000 215 12805.02 65.58 55110.97 88888.00 2009-08-03 12:28:21.125 215 12805.00 65.53 55110.95 88888.00 2009-08-03 12:28:21.250 215 12805.02 65.53 55110.95 88888.00 2009-08-03 12:28:21.375 215 12805.08 65.55 55111.00 88888.00 2009-08-03 12:28:21.500 215 12805.02 65.55 55111.00 88888.00 2009-08-03 12:28:21.625 215 12805.02 65.60 55111.00 88888.00 2009-08-03 12:28:21.750 215 12805.02 65.60 55111.00 88888.00 2009-08-03 12:28:21.875 215 12805.00 65.50 55110.97 88888.00 2009-08-03 12:28:22.000 215 12805.00 65.47 55110.93 88888.00 2009-08-03 12:28:22.125 215 12805.02 65.50 55110.95 88888.00 2009-08-03 12:28:22.250 215 12805.00 65.50 55110.97 88888.00 2009-08-03 12:28:22.375 215 12805.02 65.50 55110.97 88888.00 2009-08-03 12:28:22.500 215 12805.05 65.53 55110.95 88888.00 2009-08-03 12:28:22.625 215 12805.00 65.50 55110.95 88888.00 2009-08-03 12:28:22.750 215 12805.00 65.53 55110.93 88888.00 2009-08-03 12:28:22.875 215 12805.00 65.50 55110.95 88888.00 2009-08-03 12:28:23.000 215 12805.00 65.50 55110.95 88888.00 2009-08-03 12:28:23.125 215 12805.02 65.55 55110.95 88888.00 2009-08-03 12:28:23.250 215 12805.10 65.55 55110.97 88888.00 2009-08-03 12:28:23.375 215 12805.12 65.53 55110.95 88888.00 2009-08-03 12:28:23.500 215 12805.12 65.58 55110.97 88888.00 2009-08-03 12:28:23.625 215 12805.12 65.58 55110.97 88888.00 2009-08-03 12:28:23.750 215 12805.15 65.58 55110.93 88888.00 2009-08-03 12:28:23.875 215 12805.15 65.58 55110.97 88888.00 2009-08-03 12:28:24.000 215 12805.20 65.62 55111.00 88888.00 2009-08-03 12:28:24.125 215 12805.20 65.60 55110.97 88888.00 2009-08-03 12:28:24.250 215 12805.17 65.53 55110.97 88888.00 2009-08-03 12:28:24.375 215 12805.17 65.50 55110.95 88888.00 2009-08-03 12:28:24.500 215 12805.20 65.50 55110.93 88888.00 2009-08-03 12:28:24.625 215 12805.20 65.50 55110.93 88888.00 2009-08-03 12:28:24.750 215 12805.12 65.47 55110.93 88888.00 2009-08-03 12:28:24.875 215 12805.05 65.47 55110.90 88888.00 2009-08-03 12:28:25.000 215 12805.10 65.53 55110.93 88888.00 2009-08-03 12:28:25.125 215 12805.15 65.58 55110.95 88888.00 2009-08-03 12:28:25.250 215 12805.12 65.50 55110.95 88888.00 2009-08-03 12:28:25.375 215 12805.05 65.50 55110.95 88888.00 2009-08-03 12:28:25.500 215 12805.05 65.53 55110.95 88888.00 2009-08-03 12:28:25.625 215 12805.10 65.58 55110.95 88888.00 2009-08-03 12:28:25.750 215 12805.08 65.53 55110.93 88888.00 2009-08-03 12:28:25.875 215 12805.15 65.55 55110.95 88888.00 2009-08-03 12:28:26.000 215 12805.15 65.55 55110.95 88888.00 2009-08-03 12:28:26.125 215 12805.15 65.60 55110.95 88888.00 2009-08-03 12:28:26.250 215 12805.20 65.55 55110.95 88888.00 2009-08-03 12:28:26.375 215 12805.20 65.55 55110.95 88888.00 2009-08-03 12:28:26.500 215 12805.15 65.55 55110.95 88888.00 2009-08-03 12:28:26.625 215 12805.17 65.60 55110.97 88888.00 2009-08-03 12:28:26.750 215 12805.17 65.62 55110.95 88888.00 2009-08-03 12:28:26.875 215 12805.10 65.53 55110.95 88888.00 2009-08-03 12:28:27.000 215 12805.08 65.55 55110.93 88888.00 2009-08-03 12:28:27.125 215 12805.10 65.55 55110.93 88888.00 2009-08-03 12:28:27.250 215 12805.17 65.55 55110.95 88888.00 2009-08-03 12:28:27.375 215 12805.25 65.58 55110.95 88888.00 2009-08-03 12:28:27.500 215 12805.27 65.60 55110.95 88888.00 2009-08-03 12:28:27.625 215 12805.20 65.53 55110.93 88888.00 2009-08-03 12:28:27.750 215 12805.27 65.60 55110.95 88888.00 2009-08-03 12:28:27.875 215 12805.27 65.60 55110.93 88888.00 2009-08-03 12:28:28.000 215 12805.20 65.55 55110.90 88888.00 2009-08-03 12:28:28.125 215 12805.25 65.50 55110.88 88888.00 2009-08-03 12:28:28.250 215 12805.27 65.53 55110.93 88888.00 2009-08-03 12:28:28.375 215 12805.33 65.60 55110.95 88888.00 2009-08-03 12:28:28.500 215 12805.30 65.67 55110.93 88888.00 2009-08-03 12:28:28.625 215 12805.30 65.65 55110.90 88888.00 2009-08-03 12:28:28.750 215 12805.38 65.65 55110.95 88888.00 2009-08-03 12:28:28.875 215 12805.35 65.65 55110.95 88888.00 2009-08-03 12:28:29.000 215 12805.27 65.62 55110.93 88888.00 2009-08-03 12:28:29.125 215 12805.33 65.65 55110.95 88888.00 2009-08-03 12:28:29.250 215 12805.35 65.62 55110.90 88888.00 2009-08-03 12:28:29.375 215 12805.33 65.60 55110.90 88888.00 2009-08-03 12:28:29.500 215 12805.35 65.65 55110.93 88888.00 2009-08-03 12:28:29.625 215 12805.45 65.70 55110.93 88888.00 2009-08-03 12:28:29.750 215 12805.40 65.65 55110.93 88888.00 2009-08-03 12:28:29.875 215 12805.30 65.62 55110.93 88888.00 2009-08-03 12:28:30.000 215 12805.33 65.60 55110.90 88888.00 2009-08-03 12:28:30.125 215 12805.35 65.60 55110.90 88888.00 2009-08-03 12:28:30.250 215 12805.27 65.65 55110.93 88888.00 2009-08-03 12:28:30.375 215 12805.38 65.67 55110.93 88888.00 2009-08-03 12:28:30.500 215 12805.45 65.65 55110.93 88888.00 2009-08-03 12:28:30.625 215 12805.48 65.70 55110.90 88888.00 2009-08-03 12:28:30.750 215 12805.40 65.65 55110.90 88888.00 2009-08-03 12:28:30.875 215 12805.45 65.72 55110.93 88888.00 2009-08-03 12:28:31.000 215 12805.45 65.72 55110.90 88888.00 2009-08-03 12:28:31.125 215 12805.48 65.70 55110.90 88888.00 2009-08-03 12:28:31.250 215 12805.50 65.72 55110.95 88888.00 2009-08-03 12:28:31.375 215 12805.52 65.75 55110.93 88888.00 2009-08-03 12:28:31.500 215 12805.50 65.65 55110.93 88888.00 2009-08-03 12:28:31.625 215 12805.50 65.60 55110.90 88888.00 2009-08-03 12:28:31.750 215 12805.55 65.65 55110.93 88888.00 2009-08-03 12:28:31.875 215 12805.48 65.72 55110.93 88888.00 2009-08-03 12:28:32.000 215 12805.50 65.70 55110.90 88888.00 2009-08-03 12:28:32.125 215 12805.42 65.62 55110.88 88888.00 2009-08-03 12:28:32.250 215 12805.45 65.67 55110.90 88888.00 2009-08-03 12:28:32.375 215 12805.48 65.72 55110.90 88888.00 2009-08-03 12:28:32.500 215 12805.48 65.70 55110.90 88888.00 2009-08-03 12:28:32.625 215 12805.50 65.67 55110.90 88888.00 2009-08-03 12:28:32.750 215 12805.55 65.67 55110.93 88888.00 2009-08-03 12:28:32.875 215 12805.58 65.70 55110.93 88888.00 2009-08-03 12:28:33.000 215 12805.55 65.70 55110.90 88888.00 2009-08-03 12:28:33.125 215 12805.55 65.72 55110.93 88888.00 2009-08-03 12:28:33.250 215 12805.55 65.83 55110.97 88888.00 2009-08-03 12:28:33.375 215 12805.52 65.75 55110.93 88888.00 2009-08-03 12:28:33.500 215 12805.48 65.65 55110.90 88888.00 2009-08-03 12:28:33.625 215 12805.48 65.67 55110.90 88888.00 2009-08-03 12:28:33.750 215 12805.45 65.67 55110.90 88888.00 2009-08-03 12:28:33.875 215 12805.40 65.67 55110.93 88888.00 2009-08-03 12:28:34.000 215 12805.48 65.78 55110.93 88888.00 2009-08-03 12:28:34.125 215 12805.48 65.75 55110.90 88888.00 2009-08-03 12:28:34.250 215 12805.42 65.67 55110.88 88888.00 2009-08-03 12:28:34.375 215 12805.48 65.70 55110.88 88888.00 2009-08-03 12:28:34.500 215 12805.48 65.62 55110.90 88888.00 2009-08-03 12:28:34.625 215 12805.50 65.70 55110.93 88888.00 2009-08-03 12:28:34.750 215 12805.48 65.72 55110.90 88888.00 2009-08-03 12:28:34.875 215 12805.48 65.67 55110.88 88888.00 2009-08-03 12:28:35.000 215 12805.50 65.65 55110.85 88888.00 2009-08-03 12:28:35.125 215 12805.52 65.67 55110.88 88888.00 2009-08-03 12:28:35.250 215 12805.50 65.72 55110.85 88888.00 2009-08-03 12:28:35.375 215 12805.45 65.72 55110.85 88888.00 2009-08-03 12:28:35.500 215 12805.48 65.75 55110.85 88888.00 2009-08-03 12:28:35.625 215 12805.55 65.72 55110.85 88888.00 2009-08-03 12:28:35.750 215 12805.55 65.72 55110.85 88888.00 2009-08-03 12:28:35.875 215 12805.52 65.75 55110.85 88888.00 2009-08-03 12:28:36.000 215 12805.52 65.72 55110.88 88888.00 2009-08-03 12:28:36.125 215 12805.55 65.75 55110.90 88888.00 2009-08-03 12:28:36.250 215 12805.58 65.83 55110.90 88888.00 2009-08-03 12:28:36.375 215 12805.58 65.80 55110.88 88888.00 2009-08-03 12:28:36.500 215 12805.60 65.75 55110.88 88888.00 2009-08-03 12:28:36.625 215 12805.60 65.70 55110.85 88888.00 2009-08-03 12:28:36.750 215 12805.62 65.78 55110.88 88888.00 2009-08-03 12:28:36.875 215 12805.58 65.78 55110.88 88888.00 2009-08-03 12:28:37.000 215 12805.55 65.75 55110.88 88888.00 2009-08-03 12:28:37.125 215 12805.58 65.80 55110.90 88888.00 2009-08-03 12:28:37.250 215 12805.52 65.78 55110.90 88888.00 2009-08-03 12:28:37.375 215 12805.58 65.78 55110.85 88888.00 2009-08-03 12:28:37.500 215 12805.65 65.75 55110.88 88888.00 2009-08-03 12:28:37.625 215 12805.67 65.75 55110.88 88888.00 2009-08-03 12:28:37.750 215 12805.67 65.80 55110.90 88888.00 2009-08-03 12:28:37.875 215 12805.65 65.83 55110.90 88888.00 2009-08-03 12:28:38.000 215 12805.52 65.78 55110.88 88888.00 2009-08-03 12:28:38.125 215 12805.45 65.72 55110.82 88888.00 2009-08-03 12:28:38.250 215 12805.50 65.72 55110.82 88888.00 2009-08-03 12:28:38.375 215 12805.55 65.80 55110.85 88888.00 2009-08-03 12:28:38.500 215 12805.52 65.80 55110.88 88888.00 2009-08-03 12:28:38.625 215 12805.58 65.83 55110.90 88888.00 2009-08-03 12:28:38.750 215 12805.62 65.85 55110.93 88888.00 2009-08-03 12:28:38.875 215 12805.58 65.78 55110.93 88888.00 2009-08-03 12:28:39.000 215 12805.52 65.75 55110.90 88888.00 2009-08-03 12:28:39.125 215 12805.58 65.80 55110.90 88888.00 2009-08-03 12:28:39.250 215 12805.60 65.83 55110.93 88888.00 2009-08-03 12:28:39.375 215 12805.58 65.85 55110.88 88888.00 2009-08-03 12:28:39.500 215 12805.55 65.83 55110.90 88888.00 2009-08-03 12:28:39.625 215 12805.58 65.78 55110.93 88888.00 2009-08-03 12:28:39.750 215 12805.55 65.72 55110.88 88888.00 2009-08-03 12:28:39.875 215 12805.52 65.78 55110.88 88888.00 2009-08-03 12:28:40.000 215 12805.48 65.85 55110.88 88888.00 2009-08-03 12:28:40.125 215 12805.58 65.90 55110.93 88888.00 2009-08-03 12:28:40.250 215 12805.62 65.88 55110.95 88888.00 2009-08-03 12:28:40.375 215 12805.67 65.85 55110.93 88888.00 2009-08-03 12:28:40.500 215 12805.73 65.83 55110.90 88888.00 2009-08-03 12:28:40.625 215 12805.60 65.75 55110.88 88888.00 2009-08-03 12:28:40.750 215 12805.52 65.75 55110.88 88888.00 2009-08-03 12:28:40.875 215 12805.52 65.80 55110.90 88888.00 2009-08-03 12:28:41.000 215 12805.58 65.78 55110.90 88888.00 2009-08-03 12:28:41.125 215 12805.58 65.83 55110.95 88888.00 2009-08-03 12:28:41.250 215 12805.58 65.83 55110.95 88888.00 2009-08-03 12:28:41.375 215 12805.60 65.83 55110.93 88888.00 2009-08-03 12:28:41.500 215 12805.65 65.85 55110.90 88888.00 2009-08-03 12:28:41.625 215 12805.73 65.85 55110.90 88888.00 2009-08-03 12:28:41.750 215 12805.77 65.92 55110.93 88888.00 2009-08-03 12:28:41.875 215 12805.67 65.85 55110.93 88888.00 2009-08-03 12:28:42.000 215 12805.65 65.85 55110.88 88888.00 2009-08-03 12:28:42.125 215 12805.62 65.88 55110.90 88888.00 2009-08-03 12:28:42.250 215 12805.58 65.88 55110.93 88888.00 2009-08-03 12:28:42.375 215 12805.60 65.92 55110.93 88888.00 2009-08-03 12:28:42.500 215 12805.62 65.95 55110.90 88888.00 2009-08-03 12:28:42.625 215 12805.73 65.97 55110.90 88888.00 2009-08-03 12:28:42.750 215 12805.73 65.97 55110.90 88888.00 2009-08-03 12:28:42.875 215 12805.73 66.00 55110.95 88888.00 2009-08-03 12:28:43.000 215 12805.73 65.92 55110.93 88888.00 2009-08-03 12:28:43.125 215 12805.77 65.95 55110.90 88888.00 2009-08-03 12:28:43.250 215 12805.73 65.90 55110.90 88888.00 2009-08-03 12:28:43.375 215 12805.80 65.92 55110.90 88888.00 2009-08-03 12:28:43.500 215 12805.85 65.97 55110.90 88888.00 2009-08-03 12:28:43.625 215 12805.83 65.97 55110.90 88888.00 2009-08-03 12:28:43.750 215 12805.75 65.92 55110.93 88888.00 2009-08-03 12:28:43.875 215 12805.65 65.85 55110.90 88888.00 2009-08-03 12:28:44.000 215 12805.70 65.92 55110.88 88888.00 2009-08-03 12:28:44.125 215 12805.67 65.95 55110.88 88888.00 2009-08-03 12:28:44.250 215 12805.62 65.85 55110.90 88888.00 2009-08-03 12:28:44.375 215 12805.67 65.88 55110.90 88888.00 2009-08-03 12:28:44.500 215 12805.67 65.95 55110.93 88888.00 2009-08-03 12:28:44.625 215 12805.62 65.97 55110.90 88888.00 2009-08-03 12:28:44.750 215 12805.67 66.00 55110.93 88888.00 2009-08-03 12:28:44.875 215 12805.67 65.95 55110.93 88888.00 2009-08-03 12:28:45.000 215 12805.73 65.92 55110.90 88888.00 2009-08-03 12:28:45.125 215 12805.77 65.92 55110.90 88888.00 2009-08-03 12:28:45.250 215 12805.65 65.88 55110.93 88888.00 2009-08-03 12:28:45.375 215 12805.62 65.92 55110.93 88888.00 2009-08-03 12:28:45.500 215 12805.70 65.95 55110.88 88888.00 2009-08-03 12:28:45.625 215 12805.70 65.90 55110.88 88888.00 2009-08-03 12:28:45.750 215 12805.73 65.90 55110.93 88888.00 2009-08-03 12:28:45.875 215 12805.77 65.90 55110.90 88888.00 2009-08-03 12:28:46.000 215 12805.83 65.92 55110.90 88888.00 2009-08-03 12:28:46.125 215 12805.80 65.92 55110.93 88888.00 2009-08-03 12:28:46.250 215 12805.73 65.90 55110.90 88888.00 2009-08-03 12:28:46.375 215 12805.70 65.85 55110.90 88888.00 2009-08-03 12:28:46.500 215 12805.70 65.90 55110.90 88888.00 2009-08-03 12:28:46.625 215 12805.73 65.95 55110.93 88888.00 2009-08-03 12:28:46.750 215 12805.77 65.92 55110.90 88888.00 2009-08-03 12:28:46.875 215 12805.77 65.90 55110.88 88888.00 2009-08-03 12:28:47.000 215 12805.83 65.90 55110.88 88888.00 2009-08-03 12:28:47.125 215 12805.75 65.92 55110.90 88888.00 2009-08-03 12:28:47.250 215 12805.77 65.97 55110.93 88888.00 2009-08-03 12:28:47.375 215 12805.80 65.95 55110.93 88888.00 2009-08-03 12:28:47.500 215 12805.77 65.92 55110.93 88888.00 2009-08-03 12:28:47.625 215 12805.73 65.88 55110.90 88888.00 2009-08-03 12:28:47.750 215 12805.80 65.95 55110.93 88888.00 2009-08-03 12:28:47.875 215 12805.77 65.95 55110.90 88888.00 2009-08-03 12:28:48.000 215 12805.73 65.90 55110.88 88888.00 2009-08-03 12:28:48.125 215 12805.75 65.90 55110.90 88888.00 2009-08-03 12:28:48.250 215 12805.77 65.88 55110.90 88888.00 2009-08-03 12:28:48.375 215 12805.80 65.92 55110.93 88888.00 2009-08-03 12:28:48.500 215 12805.70 65.90 55110.90 88888.00 2009-08-03 12:28:48.625 215 12805.58 65.83 55110.88 88888.00 2009-08-03 12:28:48.750 215 12805.65 65.85 55110.90 88888.00 2009-08-03 12:28:48.875 215 12805.73 65.97 55110.90 88888.00 2009-08-03 12:28:49.000 215 12805.67 65.97 55110.93 88888.00 2009-08-03 12:28:49.125 215 12805.62 65.90 55110.90 88888.00 2009-08-03 12:28:49.250 215 12805.73 65.90 55110.90 88888.00 2009-08-03 12:28:49.375 215 12805.75 65.85 55110.90 88888.00 2009-08-03 12:28:49.500 215 12805.70 65.85 55110.90 88888.00 2009-08-03 12:28:49.625 215 12805.67 65.88 55110.90 88888.00 2009-08-03 12:28:49.750 215 12805.77 65.92 55110.93 88888.00 2009-08-03 12:28:49.875 215 12805.75 65.88 55110.90 88888.00 2009-08-03 12:28:50.000 215 12805.73 65.85 55110.88 88888.00 2009-08-03 12:28:50.125 215 12805.75 65.85 55110.88 88888.00 2009-08-03 12:28:50.250 215 12805.73 65.85 55110.88 88888.00 2009-08-03 12:28:50.375 215 12805.70 65.92 55110.90 88888.00 2009-08-03 12:28:50.500 215 12805.67 65.90 55110.90 88888.00 2009-08-03 12:28:50.625 215 12805.65 65.88 55110.90 88888.00 2009-08-03 12:28:50.750 215 12805.70 65.92 55110.93 88888.00 2009-08-03 12:28:50.875 215 12805.70 65.92 55110.90 88888.00 2009-08-03 12:28:51.000 215 12805.73 65.92 55110.90 88888.00 2009-08-03 12:28:51.125 215 12805.73 65.90 55110.90 88888.00 2009-08-03 12:28:51.250 215 12805.70 65.88 55110.90 88888.00 2009-08-03 12:28:51.375 215 12805.75 65.90 55110.90 88888.00 2009-08-03 12:28:51.500 215 12805.70 65.92 55110.93 88888.00 2009-08-03 12:28:51.625 215 12805.73 65.97 55110.95 88888.00 2009-08-03 12:28:51.750 215 12805.73 65.92 55110.90 88888.00 2009-08-03 12:28:51.875 215 12805.80 65.90 55110.90 88888.00 2009-08-03 12:28:52.000 215 12805.83 65.90 55110.90 88888.00 2009-08-03 12:28:52.125 215 12805.80 65.88 55110.90 88888.00 2009-08-03 12:28:52.250 215 12805.73 65.85 55110.90 88888.00 2009-08-03 12:28:52.375 215 12805.65 65.90 55110.93 88888.00 2009-08-03 12:28:52.500 215 12805.62 65.88 55110.85 88888.00 2009-08-03 12:28:52.625 215 12805.67 65.92 55110.88 88888.00 2009-08-03 12:28:52.750 215 12805.70 65.95 55110.88 88888.00 2009-08-03 12:28:52.875 215 12805.67 65.92 55110.88 88888.00 2009-08-03 12:28:53.000 215 12805.73 65.92 55110.93 88888.00 2009-08-03 12:28:53.125 215 12805.73 65.95 55110.93 88888.00 2009-08-03 12:28:53.250 215 12805.67 65.88 55110.90 88888.00 2009-08-03 12:28:53.375 215 12805.75 65.90 55110.93 88888.00 2009-08-03 12:28:53.500 215 12805.80 65.92 55110.93 88888.00 2009-08-03 12:28:53.625 215 12805.83 65.95 55110.93 88888.00 2009-08-03 12:28:53.750 215 12805.77 66.00 55110.93 88888.00 2009-08-03 12:28:53.875 215 12805.70 65.97 55110.95 88888.00 2009-08-03 12:28:54.000 215 12805.73 65.97 55110.93 88888.00 2009-08-03 12:28:54.125 215 12805.67 65.90 55110.90 88888.00 2009-08-03 12:28:54.250 215 12805.60 65.92 55110.93 88888.00 2009-08-03 12:28:54.375 215 12805.62 65.97 55110.95 88888.00 2009-08-03 12:28:54.500 215 12805.67 66.03 55110.97 88888.00 2009-08-03 12:28:54.625 215 12805.67 65.97 55110.93 88888.00 2009-08-03 12:28:54.750 215 12805.67 65.88 55110.90 88888.00 2009-08-03 12:28:54.875 215 12805.65 65.88 55110.93 88888.00 2009-08-03 12:28:55.000 215 12805.70 65.97 55110.95 88888.00 2009-08-03 12:28:55.125 215 12805.65 65.97 55110.97 88888.00 2009-08-03 12:28:55.250 215 12805.70 65.92 55110.97 88888.00 2009-08-03 12:28:55.375 215 12805.70 65.92 55110.95 88888.00 2009-08-03 12:28:55.500 215 12805.70 65.97 55110.97 88888.00 2009-08-03 12:28:55.625 215 12805.70 65.97 55110.95 88888.00 2009-08-03 12:28:55.750 215 12805.65 65.97 55110.95 88888.00 2009-08-03 12:28:55.875 215 12805.65 66.00 55110.95 88888.00 2009-08-03 12:28:56.000 215 12805.67 65.90 55110.93 88888.00 2009-08-03 12:28:56.125 215 12805.70 65.85 55110.93 88888.00 2009-08-03 12:28:56.250 215 12805.67 65.92 55110.95 88888.00 2009-08-03 12:28:56.375 215 12805.67 65.95 55110.97 88888.00 2009-08-03 12:28:56.500 215 12805.67 65.90 55110.95 88888.00 2009-08-03 12:28:56.625 215 12805.60 65.90 55110.97 88888.00 2009-08-03 12:28:56.750 215 12805.60 65.90 55110.95 88888.00 2009-08-03 12:28:56.875 215 12805.58 65.90 55110.95 88888.00 2009-08-03 12:28:57.000 215 12805.62 65.92 55110.95 88888.00 2009-08-03 12:28:57.125 215 12805.75 65.95 55110.97 88888.00 2009-08-03 12:28:57.250 215 12805.73 65.85 55110.95 88888.00 2009-08-03 12:28:57.375 215 12805.77 65.90 55110.95 88888.00 2009-08-03 12:28:57.500 215 12805.77 65.92 55110.97 88888.00 2009-08-03 12:28:57.625 215 12805.80 65.95 55110.97 88888.00 2009-08-03 12:28:57.750 215 12805.83 65.95 55110.97 88888.00 2009-08-03 12:28:57.875 215 12805.77 65.97 55110.97 88888.00 2009-08-03 12:28:58.000 215 12805.77 65.92 55111.00 88888.00 2009-08-03 12:28:58.125 215 12805.77 65.97 55111.00 88888.00 2009-08-03 12:28:58.250 215 12805.73 65.92 55110.95 88888.00 2009-08-03 12:28:58.375 215 12805.77 65.90 55110.97 88888.00 2009-08-03 12:28:58.500 215 12805.85 65.88 55110.97 88888.00 2009-08-03 12:28:58.625 215 12805.75 65.85 55110.95 88888.00 2009-08-03 12:28:58.750 215 12805.70 65.90 55110.95 88888.00 2009-08-03 12:28:58.875 215 12805.70 65.88 55110.95 88888.00 2009-08-03 12:28:59.000 215 12805.73 65.92 55110.97 88888.00 2009-08-03 12:28:59.125 215 12805.70 65.95 55111.00 88888.00 2009-08-03 12:28:59.250 215 12805.67 65.92 55110.97 88888.00 2009-08-03 12:28:59.375 215 12805.77 65.90 55110.95 88888.00 2009-08-03 12:28:59.500 215 12805.85 65.90 55110.97 88888.00 2009-08-03 12:28:59.625 215 12805.75 65.83 55110.93 88888.00 2009-08-03 12:28:59.750 215 12805.65 65.80 55110.93 88888.00 2009-08-03 12:28:59.875 215 12805.70 65.83 55110.93 88888.00 2009-08-03 12:29:00.000 215 12805.73 65.83 55110.93 88888.00 2009-08-03 12:29:00.125 215 12805.75 65.88 55110.95 88888.00 2009-08-03 12:29:00.250 215 12805.83 65.88 55110.97 88888.00 2009-08-03 12:29:00.375 215 12805.77 65.88 55110.93 88888.00 2009-08-03 12:29:00.500 215 12805.73 65.88 55110.90 88888.00 2009-08-03 12:29:00.625 215 12805.73 65.88 55110.95 88888.00 2009-08-03 12:29:00.750 215 12805.80 65.92 55110.97 88888.00 2009-08-03 12:29:00.875 215 12805.83 66.00 55111.03 88888.00 2009-08-03 12:29:01.000 215 12805.95 66.05 55111.00 88888.00 2009-08-03 12:29:01.125 215 12805.90 65.95 55110.97 88888.00 2009-08-03 12:29:01.250 215 12805.83 65.95 55110.95 88888.00 2009-08-03 12:29:01.375 215 12805.85 65.95 55110.93 88888.00 2009-08-03 12:29:01.500 215 12805.88 65.95 55110.93 88888.00 2009-08-03 12:29:01.625 215 12805.85 65.90 55110.95 88888.00 2009-08-03 12:29:01.750 215 12805.80 65.95 55110.97 88888.00 2009-08-03 12:29:01.875 215 12805.67 65.92 55110.97 88888.00 2009-08-03 12:29:02.000 215 12805.67 65.88 55110.97 88888.00 2009-08-03 12:29:02.125 215 12805.75 65.90 55110.95 88888.00 2009-08-03 12:29:02.250 215 12805.80 65.95 55110.95 88888.00 2009-08-03 12:29:02.375 215 12805.80 65.97 55110.97 88888.00 2009-08-03 12:29:02.500 215 12805.75 65.95 55110.95 88888.00 2009-08-03 12:29:02.625 215 12805.67 65.97 55110.93 88888.00 2009-08-03 12:29:02.750 215 12805.73 66.00 55110.97 88888.00 2009-08-03 12:29:02.875 215 12805.77 65.95 55110.97 88888.00 2009-08-03 12:29:03.000 215 12805.73 65.90 55110.97 88888.00 2009-08-03 12:29:03.125 215 12805.67 65.92 55110.97 88888.00 2009-08-03 12:29:03.250 215 12805.73 65.92 55110.97 88888.00 2009-08-03 12:29:03.375 215 12805.75 65.92 55110.95 88888.00 2009-08-03 12:29:03.500 215 12805.75 65.92 55110.95 88888.00 2009-08-03 12:29:03.625 215 12805.80 65.92 55110.95 88888.00 2009-08-03 12:29:03.750 215 12805.83 65.92 55110.95 88888.00 2009-08-03 12:29:03.875 215 12805.88 65.97 55110.97 88888.00 2009-08-03 12:29:04.000 215 12805.85 65.97 55110.95 88888.00 2009-08-03 12:29:04.125 215 12805.80 65.92 55110.97 88888.00 2009-08-03 12:29:04.250 215 12805.80 65.95 55110.97 88888.00 2009-08-03 12:29:04.375 215 12805.85 66.00 55111.00 88888.00 2009-08-03 12:29:04.500 215 12805.85 65.92 55110.95 88888.00 2009-08-03 12:29:04.625 215 12805.83 65.92 55110.95 88888.00 2009-08-03 12:29:04.750 215 12805.83 65.95 55110.95 88888.00 2009-08-03 12:29:04.875 215 12805.85 65.97 55110.95 88888.00 2009-08-03 12:29:05.000 215 12805.85 65.92 55110.93 88888.00 2009-08-03 12:29:05.125 215 12805.85 65.92 55110.93 88888.00 2009-08-03 12:29:05.250 215 12805.90 65.97 55110.97 88888.00 2009-08-03 12:29:05.375 215 12805.90 65.97 55110.97 88888.00 2009-08-03 12:29:05.500 215 12805.85 65.92 55110.95 88888.00 2009-08-03 12:29:05.625 215 12805.83 65.92 55110.95 88888.00 2009-08-03 12:29:05.750 215 12805.90 66.00 55110.97 88888.00 2009-08-03 12:29:05.875 215 12805.88 65.97 55110.97 88888.00 2009-08-03 12:29:06.000 215 12805.83 65.92 55110.97 88888.00 2009-08-03 12:29:06.125 215 12805.90 65.97 55111.00 88888.00 2009-08-03 12:29:06.250 215 12805.95 65.95 55110.97 88888.00 2009-08-03 12:29:06.375 215 12805.95 65.90 55110.93 88888.00 2009-08-03 12:29:06.500 215 12805.92 65.85 55110.93 88888.00 2009-08-03 12:29:06.625 215 12805.92 65.88 55110.93 88888.00 2009-08-03 12:29:06.750 215 12805.80 65.88 55110.95 88888.00 2009-08-03 12:29:06.875 215 12805.80 65.85 55110.95 88888.00 2009-08-03 12:29:07.000 215 12805.80 65.90 55110.97 88888.00 2009-08-03 12:29:07.125 215 12805.83 65.97 55111.00 88888.00 2009-08-03 12:29:07.250 215 12805.85 65.88 55110.97 88888.00 2009-08-03 12:29:07.375 215 12805.92 65.90 55110.97 88888.00 2009-08-03 12:29:07.500 215 12806.00 65.95 55111.00 88888.00 2009-08-03 12:29:07.625 215 12805.98 65.92 55110.97 88888.00 2009-08-03 12:29:07.750 215 12805.88 65.95 55110.95 88888.00 2009-08-03 12:29:07.875 215 12805.90 65.95 55110.97 88888.00 2009-08-03 12:29:08.000 215 12805.95 65.95 55111.00 88888.00 2009-08-03 12:29:08.125 215 12805.88 65.95 55111.00 88888.00 2009-08-03 12:29:08.250 215 12805.85 65.97 55111.00 88888.00 2009-08-03 12:29:08.375 215 12805.95 66.00 55111.03 88888.00 2009-08-03 12:29:08.500 215 12806.00 66.00 55111.03 88888.00 2009-08-03 12:29:08.625 215 12805.90 65.95 55111.00 88888.00 2009-08-03 12:29:08.750 215 12805.85 65.90 55110.97 88888.00 2009-08-03 12:29:08.875 215 12805.85 65.88 55111.00 88888.00 2009-08-03 12:29:09.000 215 12805.92 65.92 55111.00 88888.00 2009-08-03 12:29:09.125 215 12805.98 65.95 55111.05 88888.00 2009-08-03 12:29:09.250 215 12806.05 66.00 55111.07 88888.00 2009-08-03 12:29:09.375 215 12806.08 66.00 55111.03 88888.00 2009-08-03 12:29:09.500 215 12806.05 65.97 55111.00 88888.00 2009-08-03 12:29:09.625 215 12806.00 65.97 55111.03 88888.00 2009-08-03 12:29:09.750 215 12805.95 65.97 55111.03 88888.00 2009-08-03 12:29:09.875 215 12805.90 65.97 55111.03 88888.00 2009-08-03 12:29:10.000 215 12805.85 65.92 55111.00 88888.00 2009-08-03 12:29:10.125 215 12805.88 65.92 55111.03 88888.00 2009-08-03 12:29:10.250 215 12805.95 65.95 55111.03 88888.00 2009-08-03 12:29:10.375 215 12806.02 65.95 55111.00 88888.00 2009-08-03 12:29:10.500 215 12806.00 65.95 55111.03 88888.00 2009-08-03 12:29:10.625 215 12805.95 65.97 55111.03 88888.00 2009-08-03 12:29:10.750 215 12805.95 65.97 55111.03 88888.00 2009-08-03 12:29:10.875 215 12805.98 65.97 55111.05 88888.00 2009-08-03 12:29:11.000 215 12805.95 66.00 55111.00 88888.00 2009-08-03 12:29:11.125 215 12805.92 65.97 55111.00 88888.00 2009-08-03 12:29:11.250 215 12805.92 65.97 55111.00 88888.00 2009-08-03 12:29:11.375 215 12805.92 65.95 55111.00 88888.00 2009-08-03 12:29:11.500 215 12805.92 65.97 55111.00 88888.00 2009-08-03 12:29:11.625 215 12805.98 66.00 55111.03 88888.00 2009-08-03 12:29:11.750 215 12806.02 65.97 55111.00 88888.00 2009-08-03 12:29:11.875 215 12806.05 66.00 55111.00 88888.00 2009-08-03 12:29:12.000 215 12806.02 65.95 55110.97 88888.00 2009-08-03 12:29:12.125 215 12806.02 65.95 55111.00 88888.00 2009-08-03 12:29:12.250 215 12806.08 65.95 55111.00 88888.00 2009-08-03 12:29:12.375 215 12806.10 65.90 55111.00 88888.00 2009-08-03 12:29:12.500 215 12806.05 65.95 55111.03 88888.00 2009-08-03 12:29:12.625 215 12806.05 66.03 55111.03 88888.00 2009-08-03 12:29:12.750 215 12806.00 66.00 55111.00 88888.00 2009-08-03 12:29:12.875 215 12805.92 65.92 55111.00 88888.00 2009-08-03 12:29:13.000 215 12806.00 65.97 55111.03 88888.00 2009-08-03 12:29:13.125 215 12806.02 66.03 55111.03 88888.00 2009-08-03 12:29:13.250 215 12805.90 65.97 55111.03 88888.00 2009-08-03 12:29:13.375 215 12805.95 65.97 55111.03 88888.00 2009-08-03 12:29:13.500 215 12806.00 65.97 55111.00 88888.00 2009-08-03 12:29:13.625 215 12806.02 65.95 55110.97 88888.00 2009-08-03 12:29:13.750 215 12806.05 65.90 55110.97 88888.00 2009-08-03 12:29:13.875 215 12806.05 65.92 55110.97 88888.00 2009-08-03 12:29:14.000 215 12806.05 65.90 55110.95 88888.00 2009-08-03 12:29:14.125 215 12806.02 65.92 55110.97 88888.00 2009-08-03 12:29:14.250 215 12805.98 65.95 55110.97 88888.00 2009-08-03 12:29:14.375 215 12806.08 66.00 55110.97 88888.00 2009-08-03 12:29:14.500 215 12806.10 65.97 55110.97 88888.00 2009-08-03 12:29:14.625 215 12806.02 65.92 55110.93 88888.00 2009-08-03 12:29:14.750 215 12805.98 65.90 55110.95 88888.00 2009-08-03 12:29:14.875 215 12805.98 65.97 55110.97 88888.00 2009-08-03 12:29:15.000 215 12806.08 66.00 55111.00 88888.00 2009-08-03 12:29:15.125 215 12806.08 65.95 55111.00 88888.00 2009-08-03 12:29:15.250 215 12806.10 65.97 55111.00 88888.00 2009-08-03 12:29:15.375 215 12806.12 66.05 55110.97 88888.00 2009-08-03 12:29:15.500 215 12806.05 65.97 55110.95 88888.00 2009-08-03 12:29:15.625 215 12806.00 65.95 55110.97 88888.00 2009-08-03 12:29:15.750 215 12806.00 65.95 55110.97 88888.00 2009-08-03 12:29:15.875 215 12806.00 66.00 55111.00 88888.00 2009-08-03 12:29:16.000 215 12805.98 65.95 55110.97 88888.00 2009-08-03 12:29:16.125 215 12805.92 65.92 55110.97 88888.00 2009-08-03 12:29:16.250 215 12805.95 65.90 55111.00 88888.00 2009-08-03 12:29:16.375 215 12805.95 65.92 55111.00 88888.00 2009-08-03 12:29:16.500 215 12806.00 66.00 55111.03 88888.00 2009-08-03 12:29:16.625 215 12806.05 65.97 55111.03 88888.00 2009-08-03 12:29:16.750 215 12806.02 65.92 55110.97 88888.00 2009-08-03 12:29:16.875 215 12806.00 65.92 55110.97 88888.00 2009-08-03 12:29:17.000 215 12806.00 65.95 55110.97 88888.00 2009-08-03 12:29:17.125 215 12806.05 65.97 55111.00 88888.00 2009-08-03 12:29:17.250 215 12806.08 66.00 55111.00 88888.00 2009-08-03 12:29:17.375 215 12806.12 66.05 55111.00 88888.00 2009-08-03 12:29:17.500 215 12806.15 66.08 55111.03 88888.00 2009-08-03 12:29:17.625 215 12806.12 66.05 55111.03 88888.00 2009-08-03 12:29:17.750 215 12806.15 66.03 55111.03 88888.00 2009-08-03 12:29:17.875 215 12806.12 66.03 55111.00 88888.00 2009-08-03 12:29:18.000 215 12806.05 65.95 55110.97 88888.00 2009-08-03 12:29:18.125 215 12806.10 65.95 55110.97 88888.00 2009-08-03 12:29:18.250 215 12806.10 65.97 55111.03 88888.00 2009-08-03 12:29:18.375 215 12806.10 65.95 55110.97 88888.00 2009-08-03 12:29:18.500 215 12806.08 65.95 55110.97 88888.00 2009-08-03 12:29:18.625 215 12806.17 66.03 55110.97 88888.00 2009-08-03 12:29:18.750 215 12806.23 66.03 55110.97 88888.00 2009-08-03 12:29:18.875 215 12806.20 66.00 55111.00 88888.00 2009-08-03 12:29:19.000 215 12806.23 66.00 55111.00 88888.00 2009-08-03 12:29:19.125 215 12806.23 65.92 55111.00 88888.00 2009-08-03 12:29:19.250 215 12806.23 65.97 55111.03 88888.00 2009-08-03 12:29:19.375 215 12806.23 66.00 55111.03 88888.00 2009-08-03 12:29:19.500 215 12806.20 66.03 55111.03 88888.00 2009-08-03 12:29:19.625 215 12806.17 66.05 55111.03 88888.00 2009-08-03 12:29:19.750 215 12806.17 66.03 55111.00 88888.00 2009-08-03 12:29:19.875 215 12806.23 66.00 55110.97 88888.00 2009-08-03 12:29:20.000 215 12806.30 66.05 55111.00 88888.00 2009-08-03 12:29:20.125 215 12806.27 66.03 55111.03 88888.00 2009-08-03 12:29:20.250 215 12806.25 66.00 55111.03 88888.00 2009-08-03 12:29:20.375 215 12806.27 66.03 55111.03 88888.00 2009-08-03 12:29:20.500 215 12806.27 66.03 55111.00 88888.00 2009-08-03 12:29:20.625 215 12806.27 66.03 55111.00 88888.00 2009-08-03 12:29:20.750 215 12806.20 66.03 55111.00 88888.00 2009-08-03 12:29:20.875 215 12806.12 65.97 55110.97 88888.00 2009-08-03 12:29:21.000 215 12806.20 65.97 55111.00 88888.00 2009-08-03 12:29:21.125 215 12806.23 65.92 55111.03 88888.00 2009-08-03 12:29:21.250 215 12806.20 66.00 55111.00 88888.00 2009-08-03 12:29:21.375 215 12806.27 66.05 55111.03 88888.00 2009-08-03 12:29:21.500 215 12806.30 66.05 55111.00 88888.00 2009-08-03 12:29:21.625 215 12806.27 66.03 55111.03 88888.00 2009-08-03 12:29:21.750 215 12806.20 66.05 55111.03 88888.00 2009-08-03 12:29:21.875 215 12806.27 66.08 55111.03 88888.00 2009-08-03 12:29:22.000 215 12806.25 66.05 55111.00 88888.00 2009-08-03 12:29:22.125 215 12806.17 66.03 55111.00 88888.00 2009-08-03 12:29:22.250 215 12806.17 65.97 55110.97 88888.00 2009-08-03 12:29:22.375 215 12806.20 65.97 55110.97 88888.00 2009-08-03 12:29:22.500 215 12806.27 66.08 55111.03 88888.00 2009-08-03 12:29:22.625 215 12806.30 66.12 55111.05 88888.00 2009-08-03 12:29:22.750 215 12806.27 66.08 55111.00 88888.00 2009-08-03 12:29:22.875 215 12806.35 66.08 55110.97 88888.00 2009-08-03 12:29:23.000 215 12806.33 66.05 55111.00 88888.00 2009-08-03 12:29:23.125 215 12806.27 66.03 55111.00 88888.00 2009-08-03 12:29:23.250 215 12806.23 65.97 55110.97 88888.00 2009-08-03 12:29:23.375 215 12806.23 66.00 55110.97 88888.00 2009-08-03 12:29:23.500 215 12806.23 66.03 55110.97 88888.00 2009-08-03 12:29:23.625 215 12806.27 66.10 55111.03 88888.00 2009-08-03 12:29:23.750 215 12806.27 66.08 55111.03 88888.00 2009-08-03 12:29:23.875 215 12806.23 66.08 55111.03 88888.00 2009-08-03 12:29:24.000 215 12806.23 66.10 55111.03 88888.00 2009-08-03 12:29:24.125 215 12806.23 66.08 55111.00 88888.00 2009-08-03 12:29:24.250 215 12806.20 66.05 55110.97 88888.00 2009-08-03 12:29:24.375 215 12806.27 66.10 55111.03 88888.00 2009-08-03 12:29:24.500 215 12806.33 66.15 55111.05 88888.00 2009-08-03 12:29:24.625 215 12806.30 66.15 55111.05 88888.00 2009-08-03 12:29:24.750 215 12806.27 66.12 55111.00 88888.00 2009-08-03 12:29:24.875 215 12806.33 66.10 55111.03 88888.00 2009-08-03 12:29:25.000 215 12806.35 66.10 55111.00 88888.00 2009-08-03 12:29:25.125 215 12806.33 66.10 55111.00 88888.00 2009-08-03 12:29:25.250 215 12806.23 66.05 55111.00 88888.00 2009-08-03 12:29:25.375 215 12806.30 66.08 55110.97 88888.00 2009-08-03 12:29:25.500 215 12806.27 66.10 55110.97 88888.00 2009-08-03 12:29:25.625 215 12806.25 66.15 55111.00 88888.00 2009-08-03 12:29:25.750 215 12806.27 66.17 55111.03 88888.00 2009-08-03 12:29:25.875 215 12806.27 66.12 55111.00 88888.00 2009-08-03 12:29:26.000 215 12806.30 66.10 55110.97 88888.00 2009-08-03 12:29:26.125 215 12806.35 66.15 55110.97 88888.00 2009-08-03 12:29:26.250 215 12806.38 66.08 55110.95 88888.00 2009-08-03 12:29:26.375 215 12806.35 66.10 55110.95 88888.00 2009-08-03 12:29:26.500 215 12806.35 66.10 55110.95 88888.00 2009-08-03 12:29:26.625 215 12806.38 66.10 55110.97 88888.00 2009-08-03 12:29:26.750 215 12806.38 66.05 55110.95 88888.00 2009-08-03 12:29:26.875 215 12806.40 66.12 55110.97 88888.00 2009-08-03 12:29:27.000 215 12806.38 66.15 55111.00 88888.00 2009-08-03 12:29:27.125 215 12806.38 66.17 55111.00 88888.00 2009-08-03 12:29:27.250 215 12806.40 66.15 55110.97 88888.00 2009-08-03 12:29:27.375 215 12806.45 66.17 55111.00 88888.00 2009-08-03 12:29:27.500 215 12806.50 66.25 55111.03 88888.00 2009-08-03 12:29:27.625 215 12806.50 66.22 55111.03 88888.00 2009-08-03 12:29:27.750 215 12806.45 66.20 55111.03 88888.00 2009-08-03 12:29:27.875 215 12806.38 66.17 55111.00 88888.00 2009-08-03 12:29:28.000 215 12806.42 66.22 55111.00 88888.00 2009-08-03 12:29:28.125 215 12806.48 66.22 55110.97 88888.00 2009-08-03 12:29:28.250 215 12806.40 66.17 55111.00 88888.00 2009-08-03 12:29:28.375 215 12806.45 66.15 55110.97 88888.00 2009-08-03 12:29:28.500 215 12806.40 66.15 55110.97 88888.00 2009-08-03 12:29:28.625 215 12806.42 66.17 55110.95 88888.00 2009-08-03 12:29:28.750 215 12806.48 66.20 55111.00 88888.00 2009-08-03 12:29:28.875 215 12806.45 66.17 55111.03 88888.00 2009-08-03 12:29:29.000 215 12806.45 66.20 55111.00 88888.00 2009-08-03 12:29:29.125 215 12806.42 66.20 55111.00 88888.00 2009-08-03 12:29:29.250 215 12806.45 66.28 55111.05 88888.00 2009-08-03 12:29:29.375 215 12806.50 66.28 55111.03 88888.00 2009-08-03 12:29:29.500 215 12806.50 66.22 55111.00 88888.00 2009-08-03 12:29:29.625 215 12806.50 66.28 55111.00 88888.00 2009-08-03 12:29:29.750 215 12806.48 66.30 55111.00 88888.00 2009-08-03 12:29:29.875 215 12806.48 66.25 55111.00 88888.00 2009-08-03 12:29:30.000 215 12806.42 66.20 55111.00 88888.00 2009-08-03 12:29:30.125 215 12806.45 66.30 55111.03 88888.00 2009-08-03 12:29:30.250 215 12806.45 66.25 55111.05 88888.00 2009-08-03 12:29:30.375 215 12806.48 66.20 55111.00 88888.00 2009-08-03 12:29:30.500 215 12806.50 66.20 55111.00 88888.00 2009-08-03 12:29:30.625 215 12806.55 66.25 55111.03 88888.00 2009-08-03 12:29:30.750 215 12806.55 66.30 55111.00 88888.00 2009-08-03 12:29:30.875 215 12806.52 66.35 55111.03 88888.00 2009-08-03 12:29:31.000 215 12806.50 66.35 55111.00 88888.00 2009-08-03 12:29:31.125 215 12806.52 66.30 55111.03 88888.00 2009-08-03 12:29:31.250 215 12806.55 66.28 55111.03 88888.00 2009-08-03 12:29:31.375 215 12806.58 66.33 55111.03 88888.00 2009-08-03 12:29:31.500 215 12806.58 66.30 55111.00 88888.00 2009-08-03 12:29:31.625 215 12806.50 66.30 55111.03 88888.00 2009-08-03 12:29:31.750 215 12806.48 66.33 55111.03 88888.00 2009-08-03 12:29:31.875 215 12806.55 66.38 55111.03 88888.00 2009-08-03 12:29:32.000 215 12806.62 66.40 55111.03 88888.00 2009-08-03 12:29:32.125 215 12806.58 66.38 55111.03 88888.00 2009-08-03 12:29:32.250 215 12806.52 66.35 55111.03 88888.00 2009-08-03 12:29:32.375 215 12806.50 66.38 55111.05 88888.00 2009-08-03 12:29:32.500 215 12806.52 66.38 55111.05 88888.00 2009-08-03 12:29:32.625 215 12806.65 66.38 55111.05 88888.00 2009-08-03 12:29:32.750 215 12806.65 66.38 55111.05 88888.00 2009-08-03 12:29:32.875 215 12806.67 66.33 55111.03 88888.00 2009-08-03 12:29:33.000 215 12806.65 66.33 55111.00 88888.00 2009-08-03 12:29:33.125 215 12806.60 66.33 55111.00 88888.00 2009-08-03 12:29:33.250 215 12806.58 66.30 55111.03 88888.00 2009-08-03 12:29:33.375 215 12806.58 66.35 55111.03 88888.00 2009-08-03 12:29:33.500 215 12806.58 66.40 55111.05 88888.00 2009-08-03 12:29:33.625 215 12806.60 66.40 55111.03 88888.00 2009-08-03 12:29:33.750 215 12806.58 66.38 55111.00 88888.00 2009-08-03 12:29:33.875 215 12806.58 66.38 55111.03 88888.00 2009-08-03 12:29:34.000 215 12806.65 66.40 55111.05 88888.00 2009-08-03 12:29:34.125 215 12806.67 66.38 55111.03 88888.00 2009-08-03 12:29:34.250 215 12806.60 66.35 55111.00 88888.00 2009-08-03 12:29:34.375 215 12806.58 66.40 55111.03 88888.00 2009-08-03 12:29:34.500 215 12806.60 66.42 55111.03 88888.00 2009-08-03 12:29:34.625 215 12806.70 66.42 55111.05 88888.00 2009-08-03 12:29:34.750 215 12806.67 66.42 55111.07 88888.00 2009-08-03 12:29:34.875 215 12806.62 66.38 55111.05 88888.00 2009-08-03 12:29:35.000 215 12806.60 66.40 55111.05 88888.00 2009-08-03 12:29:35.125 215 12806.58 66.38 55111.05 88888.00 2009-08-03 12:29:35.250 215 12806.58 66.38 55111.05 88888.00 2009-08-03 12:29:35.375 215 12806.58 66.38 55111.05 88888.00 2009-08-03 12:29:35.500 215 12806.58 66.38 55111.03 88888.00 2009-08-03 12:29:35.625 215 12806.67 66.50 55111.07 88888.00 2009-08-03 12:29:35.750 215 12806.70 66.50 55111.07 88888.00 2009-08-03 12:29:35.875 215 12806.58 66.40 55111.03 88888.00 2009-08-03 12:29:36.000 215 12806.55 66.40 55111.05 88888.00 2009-08-03 12:29:36.125 215 12806.67 66.50 55111.07 88888.00 2009-08-03 12:29:36.250 215 12806.65 66.47 55111.07 88888.00 2009-08-03 12:29:36.375 215 12806.60 66.42 55111.05 88888.00 2009-08-03 12:29:36.500 215 12806.58 66.42 55111.05 88888.00 2009-08-03 12:29:36.625 215 12806.65 66.47 55111.05 88888.00 2009-08-03 12:29:36.750 215 12806.65 66.45 55111.05 88888.00 2009-08-03 12:29:36.875 215 12806.55 66.45 55111.05 88888.00 2009-08-03 12:29:37.000 215 12806.62 66.50 55111.10 88888.00 2009-08-03 12:29:37.125 215 12806.65 66.50 55111.10 88888.00 2009-08-03 12:29:37.250 215 12806.60 66.42 55111.07 88888.00 2009-08-03 12:29:37.375 215 12806.60 66.42 55111.07 88888.00 2009-08-03 12:29:37.500 215 12806.60 66.42 55111.05 88888.00 2009-08-03 12:29:37.625 215 12806.62 66.45 55111.07 88888.00 2009-08-03 12:29:37.750 215 12806.60 66.45 55111.03 88888.00 2009-08-03 12:29:37.875 215 12806.67 66.50 55111.03 88888.00 2009-08-03 12:29:38.000 215 12806.67 66.50 55111.03 88888.00 2009-08-03 12:29:38.125 215 12806.67 66.47 55111.07 88888.00 2009-08-03 12:29:38.250 215 12806.62 66.50 55111.07 88888.00 2009-08-03 12:29:38.375 215 12806.65 66.53 55111.10 88888.00 2009-08-03 12:29:38.500 215 12806.65 66.50 55111.10 88888.00 2009-08-03 12:29:38.625 215 12806.58 66.50 55111.05 88888.00 2009-08-03 12:29:38.750 215 12806.58 66.60 55111.12 88888.00 2009-08-03 12:29:38.875 215 12806.55 66.55 55111.12 88888.00 2009-08-03 12:29:39.000 215 12806.60 66.53 55111.07 88888.00 2009-08-03 12:29:39.125 215 12806.73 66.55 55111.10 88888.00 2009-08-03 12:29:39.250 215 12806.75 66.55 55111.10 88888.00 2009-08-03 12:29:39.375 215 12806.73 66.53 55111.07 88888.00 2009-08-03 12:29:39.500 215 12806.65 66.50 55111.07 88888.00 2009-08-03 12:29:39.625 215 12806.62 66.50 55111.07 88888.00 2009-08-03 12:29:39.750 215 12806.70 66.55 55111.10 88888.00 2009-08-03 12:29:39.875 215 12806.75 66.60 55111.12 88888.00 2009-08-03 12:29:40.000 215 12806.62 66.55 55111.07 88888.00 2009-08-03 12:29:40.125 215 12806.58 66.55 55111.07 88888.00 2009-08-03 12:29:40.250 215 12806.60 66.55 55111.07 88888.00 2009-08-03 12:29:40.375 215 12806.67 66.58 55111.07 88888.00 2009-08-03 12:29:40.500 215 12806.70 66.58 55111.07 88888.00 2009-08-03 12:29:40.625 215 12806.65 66.58 55111.10 88888.00 2009-08-03 12:29:40.750 215 12806.62 66.58 55111.12 88888.00 2009-08-03 12:29:40.875 215 12806.60 66.55 55111.10 88888.00 2009-08-03 12:29:41.000 215 12806.60 66.60 55111.07 88888.00 2009-08-03 12:29:41.125 215 12806.58 66.58 55111.10 88888.00 2009-08-03 12:29:41.250 215 12806.52 66.53 55111.07 88888.00 2009-08-03 12:29:41.375 215 12806.55 66.60 55111.10 88888.00 2009-08-03 12:29:41.500 215 12806.60 66.60 55111.07 88888.00 2009-08-03 12:29:41.625 215 12806.60 66.60 55111.10 88888.00 2009-08-03 12:29:41.750 215 12806.55 66.58 55111.07 88888.00 2009-08-03 12:29:41.875 215 12806.60 66.55 55111.10 88888.00 2009-08-03 12:29:42.000 215 12806.62 66.60 55111.10 88888.00 2009-08-03 12:29:42.125 215 12806.60 66.62 55111.12 88888.00 2009-08-03 12:29:42.250 215 12806.62 66.67 55111.15 88888.00 2009-08-03 12:29:42.375 215 12806.62 66.70 55111.15 88888.00 2009-08-03 12:29:42.500 215 12806.65 66.67 55111.15 88888.00 2009-08-03 12:29:42.625 215 12806.60 66.62 55111.10 88888.00 2009-08-03 12:29:42.750 215 12806.62 66.60 55111.10 88888.00 2009-08-03 12:29:42.875 215 12806.62 66.60 55111.10 88888.00 2009-08-03 12:29:43.000 215 12806.62 66.62 55111.15 88888.00 2009-08-03 12:29:43.125 215 12806.65 66.67 55111.15 88888.00 2009-08-03 12:29:43.250 215 12806.60 66.67 55111.15 88888.00 2009-08-03 12:29:43.375 215 12806.58 66.65 55111.15 88888.00 2009-08-03 12:29:43.500 215 12806.55 66.62 55111.15 88888.00 2009-08-03 12:29:43.625 215 12806.52 66.55 55111.12 88888.00 2009-08-03 12:29:43.750 215 12806.58 66.58 55111.10 88888.00 2009-08-03 12:29:43.875 215 12806.67 66.72 55111.12 88888.00 2009-08-03 12:29:44.000 215 12806.65 66.75 55111.12 88888.00 2009-08-03 12:29:44.125 215 12806.55 66.67 55111.10 88888.00 2009-08-03 12:29:44.250 215 12806.50 66.58 55111.10 88888.00 2009-08-03 12:29:44.375 215 12806.58 66.62 55111.10 88888.00 2009-08-03 12:29:44.500 215 12806.58 66.65 55111.12 88888.00 2009-08-03 12:29:44.625 215 12806.50 66.62 55111.10 88888.00 2009-08-03 12:29:44.750 215 12806.55 66.70 55111.12 88888.00 2009-08-03 12:29:44.875 215 12806.55 66.70 55111.10 88888.00 2009-08-03 12:29:45.000 215 12806.48 66.67 55111.10 88888.00 2009-08-03 12:29:45.125 215 12806.55 66.75 55111.15 88888.00 2009-08-03 12:29:45.250 215 12806.65 66.83 55111.20 88888.00 2009-08-03 12:29:45.375 215 12806.65 66.78 55111.18 88888.00 2009-08-03 12:29:45.500 215 12806.55 66.67 55111.12 88888.00 2009-08-03 12:29:45.625 215 12806.50 66.70 55111.15 88888.00 2009-08-03 12:29:45.750 215 12806.52 66.72 55111.12 88888.00 2009-08-03 12:29:45.875 215 12806.50 66.72 55111.18 88888.00 2009-08-03 12:29:46.000 215 12806.45 66.72 55111.12 88888.00 2009-08-03 12:29:46.125 215 12806.40 66.70 55111.12 88888.00 2009-08-03 12:29:46.250 215 12806.45 66.78 55111.18 88888.00 2009-08-03 12:29:46.375 215 12806.52 66.83 55111.18 88888.00 2009-08-03 12:29:46.500 215 12806.52 66.83 55111.15 88888.00 2009-08-03 12:29:46.625 215 12806.48 66.80 55111.12 88888.00 2009-08-03 12:29:46.750 215 12806.45 66.78 55111.12 88888.00 2009-08-03 12:29:46.875 215 12806.52 66.78 55111.15 88888.00 2009-08-03 12:29:47.000 215 12806.58 66.78 55111.15 88888.00 2009-08-03 12:29:47.125 215 12806.52 66.80 55111.15 88888.00 2009-08-03 12:29:47.250 215 12806.48 66.75 55111.15 88888.00 2009-08-03 12:29:47.375 215 12806.58 66.80 55111.18 88888.00 2009-08-03 12:29:47.500 215 12806.62 66.90 55111.20 88888.00 2009-08-03 12:29:47.625 215 12806.58 66.88 55111.18 88888.00 2009-08-03 12:29:47.750 215 12806.55 66.88 55111.20 88888.00 2009-08-03 12:29:47.875 215 12806.58 66.88 55111.20 88888.00 2009-08-03 12:29:48.000 215 12806.55 66.83 55111.18 88888.00 2009-08-03 12:29:48.125 215 12806.50 66.78 55111.12 88888.00 2009-08-03 12:29:48.250 215 12806.50 66.80 55111.12 88888.00 2009-08-03 12:29:48.375 215 12806.45 66.78 55111.12 88888.00 2009-08-03 12:29:48.500 215 12806.42 66.78 55111.15 88888.00 2009-08-03 12:29:48.625 215 12806.48 66.80 55111.18 88888.00 2009-08-03 12:29:48.750 215 12806.52 66.85 55111.18 88888.00 2009-08-03 12:29:48.875 215 12806.45 66.83 55111.18 88888.00 2009-08-03 12:29:49.000 215 12806.45 66.80 55111.15 88888.00 2009-08-03 12:29:49.125 215 12806.48 66.83 55111.18 88888.00 2009-08-03 12:29:49.250 215 12806.40 66.78 55111.18 88888.00 2009-08-03 12:29:49.375 215 12806.45 66.78 55111.15 88888.00 2009-08-03 12:29:49.500 215 12806.48 66.85 55111.18 88888.00 2009-08-03 12:29:49.625 215 12806.48 66.90 55111.18 88888.00 2009-08-03 12:29:49.750 215 12806.45 66.90 55111.20 88888.00 2009-08-03 12:29:49.875 215 12806.50 66.88 55111.20 88888.00 2009-08-03 12:29:50.000 215 12806.48 66.88 55111.22 88888.00 2009-08-03 12:29:50.125 215 12806.42 66.90 55111.20 88888.00 2009-08-03 12:29:50.250 215 12806.40 66.88 55111.20 88888.00 2009-08-03 12:29:50.375 215 12806.48 66.97 55111.22 88888.00 2009-08-03 12:29:50.500 215 12806.60 66.95 55111.22 88888.00 2009-08-03 12:29:50.625 215 12806.62 66.90 55111.22 88888.00 2009-08-03 12:29:50.750 215 12806.55 66.90 55111.25 88888.00 2009-08-03 12:29:50.875 215 12806.50 66.90 55111.22 88888.00 2009-08-03 12:29:51.000 215 12806.48 66.88 55111.20 88888.00 2009-08-03 12:29:51.125 215 12806.50 66.80 55111.20 88888.00 2009-08-03 12:29:51.250 215 12806.52 66.88 55111.25 88888.00 2009-08-03 12:29:51.375 215 12806.48 66.92 55111.22 88888.00 2009-08-03 12:29:51.500 215 12806.40 66.90 55111.22 88888.00 2009-08-03 12:29:51.625 215 12806.45 66.85 55111.25 88888.00 2009-08-03 12:29:51.750 215 12806.42 66.90 55111.22 88888.00 2009-08-03 12:29:51.875 215 12806.42 66.95 55111.25 88888.00 2009-08-03 12:29:52.000 215 12806.50 66.95 55111.22 88888.00 2009-08-03 12:29:52.125 215 12806.45 66.88 55111.20 88888.00 2009-08-03 12:29:52.250 215 12806.38 66.85 55111.22 88888.00 2009-08-03 12:29:52.375 215 12806.45 66.88 55111.22 88888.00 2009-08-03 12:29:52.500 215 12806.42 66.88 55111.20 88888.00 2009-08-03 12:29:52.625 215 12806.45 66.88 55111.22 88888.00 2009-08-03 12:29:52.750 215 12806.52 66.92 55111.22 88888.00 2009-08-03 12:29:52.875 215 12806.50 66.90 55111.22 88888.00 2009-08-03 12:29:53.000 215 12806.52 66.85 55111.20 88888.00 2009-08-03 12:29:53.125 215 12806.52 66.88 55111.25 88888.00 2009-08-03 12:29:53.250 215 12806.52 66.95 55111.25 88888.00 2009-08-03 12:29:53.375 215 12806.45 66.92 55111.22 88888.00 2009-08-03 12:29:53.500 215 12806.42 66.92 55111.22 88888.00 2009-08-03 12:29:53.625 215 12806.38 66.88 55111.22 88888.00 2009-08-03 12:29:53.750 215 12806.38 66.88 55111.22 88888.00 2009-08-03 12:29:53.875 215 12806.45 66.92 55111.22 88888.00 2009-08-03 12:29:54.000 215 12806.42 66.90 55111.18 88888.00 2009-08-03 12:29:54.125 215 12806.42 66.88 55111.22 88888.00 2009-08-03 12:29:54.250 215 12806.42 66.90 55111.25 88888.00 2009-08-03 12:29:54.375 215 12806.40 67.00 55111.25 88888.00 2009-08-03 12:29:54.500 215 12806.38 67.00 55111.25 88888.00 2009-08-03 12:29:54.625 215 12806.38 66.95 55111.22 88888.00 2009-08-03 12:29:54.750 215 12806.38 66.92 55111.22 88888.00 2009-08-03 12:29:54.875 215 12806.35 66.88 55111.22 88888.00 2009-08-03 12:29:55.000 215 12806.45 66.92 55111.25 88888.00 2009-08-03 12:29:55.125 215 12806.45 66.95 55111.28 88888.00 2009-08-03 12:29:55.250 215 12806.42 66.92 55111.28 88888.00 2009-08-03 12:29:55.375 215 12806.48 66.95 55111.28 88888.00 2009-08-03 12:29:55.500 215 12806.52 67.00 55111.30 88888.00 2009-08-03 12:29:55.625 215 12806.58 67.03 55111.28 88888.00 2009-08-03 12:29:55.750 215 12806.58 66.97 55111.22 88888.00 2009-08-03 12:29:55.875 215 12806.52 66.92 55111.22 88888.00 2009-08-03 12:29:56.000 215 12806.50 66.95 55111.25 88888.00 2009-08-03 12:29:56.125 215 12806.55 67.00 55111.28 88888.00 2009-08-03 12:29:56.250 215 12806.48 66.97 55111.28 88888.00 2009-08-03 12:29:56.375 215 12806.48 67.00 55111.28 88888.00 2009-08-03 12:29:56.500 215 12806.55 67.08 55111.30 88888.00 2009-08-03 12:29:56.625 215 12806.55 67.00 55111.28 88888.00 2009-08-03 12:29:56.750 215 12806.50 66.90 55111.22 88888.00 2009-08-03 12:29:56.875 215 12806.42 66.90 55111.20 88888.00 2009-08-03 12:29:57.000 215 12806.42 66.92 55111.25 88888.00 2009-08-03 12:29:57.125 215 12806.48 66.95 55111.25 88888.00 2009-08-03 12:29:57.250 215 12806.45 66.95 55111.25 88888.00 2009-08-03 12:29:57.375 215 12806.52 66.97 55111.22 88888.00 2009-08-03 12:29:57.500 215 12806.52 66.97 55111.25 88888.00 2009-08-03 12:29:57.625 215 12806.55 66.92 55111.25 88888.00 2009-08-03 12:29:57.750 215 12806.50 66.90 55111.25 88888.00 2009-08-03 12:29:57.875 215 12806.50 66.97 55111.28 88888.00 2009-08-03 12:29:58.000 215 12806.50 67.03 55111.28 88888.00 2009-08-03 12:29:58.125 215 12806.48 67.03 55111.28 88888.00 2009-08-03 12:29:58.250 215 12806.52 67.03 55111.28 88888.00 2009-08-03 12:29:58.375 215 12806.55 67.00 55111.28 88888.00 2009-08-03 12:29:58.500 215 12806.50 66.97 55111.25 88888.00 2009-08-03 12:29:58.625 215 12806.50 67.00 55111.25 88888.00 2009-08-03 12:29:58.750 215 12806.40 67.03 55111.25 88888.00 2009-08-03 12:29:58.875 215 12806.35 67.00 55111.22 88888.00 2009-08-03 12:29:59.000 215 12806.35 66.90 55111.22 88888.00 2009-08-03 12:29:59.125 215 12806.38 66.92 55111.22 88888.00 2009-08-03 12:29:59.250 215 12806.38 66.95 55111.28 88888.00 2009-08-03 12:29:59.375 215 12806.48 66.95 55111.30 88888.00 2009-08-03 12:29:59.500 215 12806.50 66.97 55111.30 88888.00 2009-08-03 12:29:59.625 215 12806.50 67.03 55111.28 88888.00 2009-08-03 12:29:59.750 215 12806.50 67.00 55111.28 88888.00 2009-08-03 12:29:59.875 215 12806.50 66.97 55111.25 88888.00 2009-08-03 12:30:00.000 215 12806.48 66.95 55111.28 88888.00 2009-08-03 12:30:00.125 215 12806.48 67.00 55111.30 88888.00 2009-08-03 12:30:00.250 215 12806.48 67.08 55111.32 88888.00 2009-08-03 12:30:00.375 215 12806.50 67.05 55111.32 88888.00 2009-08-03 12:30:00.500 215 12806.50 67.00 55111.30 88888.00 2009-08-03 12:30:00.625 215 12806.50 67.03 55111.30 88888.00 2009-08-03 12:30:00.750 215 12806.50 66.97 55111.32 88888.00 2009-08-03 12:30:00.875 215 12806.45 66.90 55111.30 88888.00 2009-08-03 12:30:01.000 215 12806.35 66.90 55111.28 88888.00 2009-08-03 12:30:01.125 215 12806.40 66.97 55111.32 88888.00 2009-08-03 12:30:01.250 215 12806.50 66.97 55111.35 88888.00 2009-08-03 12:30:01.375 215 12806.50 66.95 55111.32 88888.00 2009-08-03 12:30:01.500 215 12806.35 66.92 55111.28 88888.00 2009-08-03 12:30:01.625 215 12806.35 66.92 55111.30 88888.00 2009-08-03 12:30:01.750 215 12806.40 67.03 55111.30 88888.00 2009-08-03 12:30:01.875 215 12806.45 67.00 55111.30 88888.00 2009-08-03 12:30:02.000 215 12806.40 66.95 55111.28 88888.00 2009-08-03 12:30:02.125 215 12806.40 66.97 55111.32 88888.00 2009-08-03 12:30:02.250 215 12806.45 67.03 55111.35 88888.00 2009-08-03 12:30:02.375 215 12806.48 67.00 55111.38 88888.00 2009-08-03 12:30:02.500 215 12806.42 67.03 55111.32 88888.00 2009-08-03 12:30:02.625 215 12806.42 67.05 55111.32 88888.00 2009-08-03 12:30:02.750 215 12806.45 67.03 55111.32 88888.00 2009-08-03 12:30:02.875 215 12806.45 67.00 55111.32 88888.00 2009-08-03 12:30:03.000 215 12806.48 67.03 55111.35 88888.00 2009-08-03 12:30:03.125 215 12806.50 67.05 55111.35 88888.00 2009-08-03 12:30:03.250 215 12806.50 67.00 55111.32 88888.00 2009-08-03 12:30:03.375 215 12806.52 67.00 55111.32 88888.00 2009-08-03 12:30:03.500 215 12806.50 66.97 55111.32 88888.00 2009-08-03 12:30:03.625 215 12806.50 66.92 55111.32 88888.00 2009-08-03 12:30:03.750 215 12806.50 66.95 55111.30 88888.00 2009-08-03 12:30:03.875 215 12806.48 67.00 55111.32 88888.00 2009-08-03 12:30:04.000 215 12806.50 67.00 55111.32 88888.00 2009-08-03 12:30:04.125 215 12806.42 67.00 55111.32 88888.00 2009-08-03 12:30:04.250 215 12806.38 67.03 55111.38 88888.00 2009-08-03 12:30:04.375 215 12806.42 67.00 55111.35 88888.00 2009-08-03 12:30:04.500 215 12806.42 67.00 55111.30 88888.00 2009-08-03 12:30:04.625 215 12806.42 67.00 55111.30 88888.00 2009-08-03 12:30:04.750 215 12806.45 67.00 55111.30 88888.00 2009-08-03 12:30:04.875 215 12806.48 67.03 55111.32 88888.00 2009-08-03 12:30:05.000 215 12806.45 66.97 55111.32 88888.00 2009-08-03 12:30:05.125 215 12806.48 66.95 55111.32 88888.00 2009-08-03 12:30:05.250 215 12806.42 66.90 55111.30 88888.00 2009-08-03 12:30:05.375 215 12806.48 66.95 55111.30 88888.00 2009-08-03 12:30:05.500 215 12806.50 67.00 55111.32 88888.00 2009-08-03 12:30:05.625 215 12806.42 67.00 55111.32 88888.00 2009-08-03 12:30:05.750 215 12806.42 66.90 55111.30 88888.00 2009-08-03 12:30:05.875 215 12806.48 67.00 55111.35 88888.00 2009-08-03 12:30:06.000 215 12806.50 67.10 55111.35 88888.00 2009-08-03 12:30:06.125 215 12806.48 67.05 55111.32 88888.00 2009-08-03 12:30:06.250 215 12806.40 66.95 55111.30 88888.00 2009-08-03 12:30:06.375 215 12806.35 66.97 55111.32 88888.00 2009-08-03 12:30:06.500 215 12806.40 67.00 55111.38 88888.00 2009-08-03 12:30:06.625 215 12806.42 67.00 55111.35 88888.00 2009-08-03 12:30:06.750 215 12806.38 67.00 55111.32 88888.00 2009-08-03 12:30:06.875 215 12806.33 66.97 55111.35 88888.00 2009-08-03 12:30:07.000 215 12806.33 66.95 55111.32 88888.00 2009-08-03 12:30:07.125 215 12806.40 66.97 55111.38 88888.00 2009-08-03 12:30:07.250 215 12806.42 66.95 55111.43 88888.00 2009-08-03 12:30:07.375 215 12806.48 67.00 55111.40 88888.00 2009-08-03 12:30:07.500 215 12806.42 67.00 55111.40 88888.00 2009-08-03 12:30:07.625 215 12806.35 67.00 55111.40 88888.00 2009-08-03 12:30:07.750 215 12806.33 67.08 55111.40 88888.00 2009-08-03 12:30:07.875 215 12806.27 67.03 55111.40 88888.00 2009-08-03 12:30:08.000 215 12806.35 67.00 55111.43 88888.00 2009-08-03 12:30:08.125 215 12806.40 66.95 55111.40 88888.00 2009-08-03 12:30:08.250 215 12806.38 67.00 55111.43 88888.00 2009-08-03 12:30:08.375 215 12806.35 67.03 55111.40 88888.00 2009-08-03 12:30:08.500 215 12806.33 67.03 55111.43 88888.00 2009-08-03 12:30:08.625 215 12806.25 66.92 55111.43 88888.00 2009-08-03 12:30:08.750 215 12806.25 66.88 55111.40 88888.00 2009-08-03 12:30:08.875 215 12806.25 66.88 55111.38 88888.00 2009-08-03 12:30:09.000 215 12806.27 66.92 55111.38 88888.00 2009-08-03 12:30:09.125 215 12806.33 67.00 55111.43 88888.00 2009-08-03 12:30:09.250 215 12806.25 66.92 55111.43 88888.00 2009-08-03 12:30:09.375 215 12806.27 66.88 55111.40 88888.00 2009-08-03 12:30:09.500 215 12806.30 66.92 55111.40 88888.00 2009-08-03 12:30:09.625 215 12806.27 66.92 55111.43 88888.00 2009-08-03 12:30:09.750 215 12806.25 66.90 55111.43 88888.00 2009-08-03 12:30:09.875 215 12806.27 66.88 55111.43 88888.00 2009-08-03 12:30:10.000 215 12806.30 66.88 55111.40 88888.00 2009-08-03 12:30:10.125 215 12806.27 66.92 55111.43 88888.00 2009-08-03 12:30:10.250 215 12806.25 66.88 55111.40 88888.00 2009-08-03 12:30:10.375 215 12806.25 66.85 55111.40 88888.00 2009-08-03 12:30:10.500 215 12806.23 66.83 55111.43 88888.00 2009-08-03 12:30:10.625 215 12806.25 66.83 55111.43 88888.00 2009-08-03 12:30:10.750 215 12806.25 66.88 55111.43 88888.00 2009-08-03 12:30:10.875 215 12806.20 66.80 55111.43 88888.00 2009-08-03 12:30:11.000 215 12806.20 66.85 55111.47 88888.00 2009-08-03 12:30:11.125 215 12806.25 66.90 55111.47 88888.00 2009-08-03 12:30:11.250 215 12806.23 66.85 55111.45 88888.00 2009-08-03 12:30:11.375 215 12806.30 66.83 55111.43 88888.00 2009-08-03 12:30:11.500 215 12806.27 66.85 55111.45 88888.00 2009-08-03 12:30:11.625 215 12806.30 66.88 55111.45 88888.00 2009-08-03 12:30:11.750 215 12806.35 66.83 55111.43 88888.00 2009-08-03 12:30:11.875 215 12806.33 66.88 55111.50 88888.00 2009-08-03 12:30:12.000 215 12806.35 66.90 55111.50 88888.00 2009-08-03 12:30:12.125 215 12806.38 66.90 55111.47 88888.00 2009-08-03 12:30:12.250 215 12806.27 66.78 55111.43 88888.00 2009-08-03 12:30:12.375 215 12806.35 66.80 55111.43 88888.00 2009-08-03 12:30:12.500 215 12806.42 66.85 55111.45 88888.00 2009-08-03 12:30:12.625 215 12806.40 66.78 55111.45 88888.00 2009-08-03 12:30:12.750 215 12806.35 66.75 55111.47 88888.00 2009-08-03 12:30:12.875 215 12806.38 66.85 55111.50 88888.00 2009-08-03 12:30:13.000 215 12806.33 66.85 55111.47 88888.00 2009-08-03 12:30:13.125 215 12806.27 66.85 55111.50 88888.00 2009-08-03 12:30:13.250 215 12806.25 66.80 55111.47 88888.00 2009-08-03 12:30:13.375 215 12806.25 66.80 55111.45 88888.00 2009-08-03 12:30:13.500 215 12806.17 66.72 55111.43 88888.00 2009-08-03 12:30:13.625 215 12806.20 66.72 55111.45 88888.00 2009-08-03 12:30:13.750 215 12806.25 66.72 55111.45 88888.00 2009-08-03 12:30:13.875 215 12806.27 66.75 55111.45 88888.00 2009-08-03 12:30:14.000 215 12806.25 66.72 55111.45 88888.00 2009-08-03 12:30:14.125 215 12806.27 66.67 55111.43 88888.00 2009-08-03 12:30:14.250 215 12806.23 66.67 55111.43 88888.00 2009-08-03 12:30:14.375 215 12806.20 66.70 55111.45 88888.00 2009-08-03 12:30:14.500 215 12806.25 66.70 55111.47 88888.00 2009-08-03 12:30:14.625 215 12806.27 66.70 55111.47 88888.00 2009-08-03 12:30:14.750 215 12806.25 66.72 55111.50 88888.00 2009-08-03 12:30:14.875 215 12806.25 66.80 55111.53 88888.00 2009-08-03 12:30:15.000 215 12806.27 66.75 55111.53 88888.00 2009-08-03 12:30:15.125 215 12806.35 66.75 55111.50 88888.00 2009-08-03 12:30:15.250 215 12806.30 66.72 55111.47 88888.00 2009-08-03 12:30:15.375 215 12806.33 66.75 55111.45 88888.00 2009-08-03 12:30:15.500 215 12806.38 66.80 55111.50 88888.00 2009-08-03 12:30:15.625 215 12806.27 66.78 55111.50 88888.00 2009-08-03 12:30:15.750 215 12806.25 66.72 55111.47 88888.00 2009-08-03 12:30:15.875 215 12806.30 66.70 55111.45 88888.00 2009-08-03 12:30:16.000 215 12806.30 66.65 55111.45 88888.00 2009-08-03 12:30:16.125 215 12806.30 66.62 55111.45 88888.00 2009-08-03 12:30:16.250 215 12806.30 66.67 55111.47 88888.00 2009-08-03 12:30:16.375 215 12806.27 66.70 55111.45 88888.00 2009-08-03 12:30:16.500 215 12806.27 66.62 55111.45 88888.00 2009-08-03 12:30:16.625 215 12806.33 66.62 55111.47 88888.00 2009-08-03 12:30:16.750 215 12806.38 66.70 55111.47 88888.00 2009-08-03 12:30:16.875 215 12806.33 66.72 55111.47 88888.00 2009-08-03 12:30:17.000 215 12806.35 66.67 55111.45 88888.00 2009-08-03 12:30:17.125 215 12806.38 66.67 55111.47 88888.00 2009-08-03 12:30:17.250 215 12806.38 66.67 55111.45 88888.00 2009-08-03 12:30:17.375 215 12806.40 66.67 55111.45 88888.00 2009-08-03 12:30:17.500 215 12806.45 66.70 55111.50 88888.00 2009-08-03 12:30:17.625 215 12806.40 66.67 55111.50 88888.00 2009-08-03 12:30:17.750 215 12806.40 66.67 55111.50 88888.00 2009-08-03 12:30:17.875 215 12806.42 66.67 55111.50 88888.00 2009-08-03 12:30:18.000 215 12806.38 66.62 55111.47 88888.00 2009-08-03 12:30:18.125 215 12806.33 66.62 55111.50 88888.00 2009-08-03 12:30:18.250 215 12806.33 66.58 55111.47 88888.00 2009-08-03 12:30:18.375 215 12806.40 66.70 55111.53 88888.00 2009-08-03 12:30:18.500 215 12806.42 66.67 55111.53 88888.00 2009-08-03 12:30:18.625 215 12806.27 66.55 55111.50 88888.00 2009-08-03 12:30:18.750 215 12806.23 66.60 55111.47 88888.00 2009-08-03 12:30:18.875 215 12806.30 66.67 55111.53 88888.00 2009-08-03 12:30:19.000 215 12806.30 66.67 55111.50 88888.00 2009-08-03 12:30:19.125 215 12806.30 66.62 55111.50 88888.00 2009-08-03 12:30:19.250 215 12806.30 66.58 55111.45 88888.00 2009-08-03 12:30:19.375 215 12806.35 66.62 55111.47 88888.00 2009-08-03 12:30:19.500 215 12806.35 66.58 55111.47 88888.00 2009-08-03 12:30:19.625 215 12806.35 66.62 55111.50 88888.00 2009-08-03 12:30:19.750 215 12806.38 66.67 55111.53 88888.00 2009-08-03 12:30:19.875 215 12806.38 66.62 55111.50 88888.00 2009-08-03 12:30:20.000 215 12806.30 66.55 55111.47 88888.00 2009-08-03 12:30:20.125 215 12806.30 66.62 55111.50 88888.00 2009-08-03 12:30:20.250 215 12806.35 66.62 55111.53 88888.00 2009-08-03 12:30:20.375 215 12806.38 66.55 55111.50 88888.00 2009-08-03 12:30:20.500 215 12806.30 66.58 55111.47 88888.00 2009-08-03 12:30:20.625 215 12806.27 66.60 55111.47 88888.00 2009-08-03 12:30:20.750 215 12806.27 66.58 55111.47 88888.00 2009-08-03 12:30:20.875 215 12806.33 66.58 55111.53 88888.00 2009-08-03 12:30:21.000 215 12806.35 66.62 55111.53 88888.00 2009-08-03 12:30:21.125 215 12806.38 66.62 55111.55 88888.00 2009-08-03 12:30:21.250 215 12806.30 66.58 55111.53 88888.00 2009-08-03 12:30:21.375 215 12806.30 66.55 55111.50 88888.00 2009-08-03 12:30:21.500 215 12806.30 66.53 55111.50 88888.00 2009-08-03 12:30:21.625 215 12806.30 66.53 55111.50 88888.00 2009-08-03 12:30:21.750 215 12806.30 66.58 55111.50 88888.00 2009-08-03 12:30:21.875 215 12806.30 66.60 55111.53 88888.00 2009-08-03 12:30:22.000 215 12806.38 66.58 55111.55 88888.00 2009-08-03 12:30:22.125 215 12806.42 66.58 55111.55 88888.00 2009-08-03 12:30:22.250 215 12806.48 66.58 55111.53 88888.00 2009-08-03 12:30:22.375 215 12806.45 66.58 55111.53 88888.00 2009-08-03 12:30:22.500 215 12806.42 66.55 55111.53 88888.00 2009-08-03 12:30:22.625 215 12806.40 66.53 55111.53 88888.00 2009-08-03 12:30:22.750 215 12806.40 66.53 55111.50 88888.00 2009-08-03 12:30:22.875 215 12806.42 66.53 55111.53 88888.00 2009-08-03 12:30:23.000 215 12806.42 66.53 55111.53 88888.00 2009-08-03 12:30:23.125 215 12806.45 66.60 55111.55 88888.00 2009-08-03 12:30:23.250 215 12806.52 66.58 55111.57 88888.00 2009-08-03 12:30:23.375 215 12806.52 66.60 55111.60 88888.00 2009-08-03 12:30:23.500 215 12806.55 66.62 55111.62 88888.00 2009-08-03 12:30:23.625 215 12806.50 66.62 55111.57 88888.00 2009-08-03 12:30:23.750 215 12806.48 66.55 55111.55 88888.00 2009-08-03 12:30:23.875 215 12806.42 66.50 55111.53 88888.00 2009-08-03 12:30:24.000 215 12806.45 66.50 55111.53 88888.00 2009-08-03 12:30:24.125 215 12806.52 66.50 55111.55 88888.00 2009-08-03 12:30:24.250 215 12806.50 66.55 55111.55 88888.00 2009-08-03 12:30:24.375 215 12806.52 66.55 55111.55 88888.00 2009-08-03 12:30:24.500 215 12806.55 66.58 55111.55 88888.00 2009-08-03 12:30:24.625 215 12806.55 66.53 55111.53 88888.00 2009-08-03 12:30:24.750 215 12806.52 66.50 55111.50 88888.00 2009-08-03 12:30:24.875 215 12806.45 66.42 55111.47 88888.00 2009-08-03 12:30:25.000 215 12806.50 66.42 55111.47 88888.00 2009-08-03 12:30:25.125 215 12806.60 66.42 55111.47 88888.00 2009-08-03 12:30:25.250 215 12806.50 66.47 55111.47 88888.00 2009-08-03 12:30:25.375 215 12806.55 66.55 55111.50 88888.00 2009-08-03 12:30:25.500 215 12806.60 66.60 55111.53 88888.00 2009-08-03 12:30:25.625 215 12806.67 66.60 55111.55 88888.00 2009-08-03 12:30:25.750 215 12806.73 66.58 55111.55 88888.00 2009-08-03 12:30:25.875 215 12806.70 66.55 55111.53 88888.00 2009-08-03 12:30:26.000 215 12806.67 66.55 55111.55 88888.00 2009-08-03 12:30:26.125 215 12806.65 66.55 55111.55 88888.00 2009-08-03 12:30:26.250 215 12806.62 66.60 55111.55 88888.00 2009-08-03 12:30:26.375 215 12806.65 66.58 55111.53 88888.00 2009-08-03 12:30:26.500 215 12806.62 66.53 55111.55 88888.00 2009-08-03 12:30:26.625 215 12806.52 66.45 55111.53 88888.00 2009-08-03 12:30:26.750 215 12806.52 66.50 55111.55 88888.00 2009-08-03 12:30:26.875 215 12806.62 66.55 55111.60 88888.00 2009-08-03 12:30:27.000 215 12806.65 66.55 55111.57 88888.00 2009-08-03 12:30:27.125 215 12806.62 66.50 55111.53 88888.00 2009-08-03 12:30:27.250 215 12806.58 66.45 55111.55 88888.00 2009-08-03 12:30:27.375 215 12806.60 66.50 55111.53 88888.00 2009-08-03 12:30:27.500 215 12806.62 66.50 55111.55 88888.00 2009-08-03 12:30:27.625 215 12806.65 66.55 55111.55 88888.00 2009-08-03 12:30:27.750 215 12806.70 66.53 55111.55 88888.00 2009-08-03 12:30:27.875 215 12806.70 66.50 55111.53 88888.00 2009-08-03 12:30:28.000 215 12806.73 66.53 55111.50 88888.00 2009-08-03 12:30:28.125 215 12806.73 66.58 55111.55 88888.00 2009-08-03 12:30:28.250 215 12806.73 66.58 55111.57 88888.00 2009-08-03 12:30:28.375 215 12806.77 66.60 55111.57 88888.00 2009-08-03 12:30:28.500 215 12806.80 66.62 55111.55 88888.00 2009-08-03 12:30:28.625 215 12806.75 66.58 55111.55 88888.00 2009-08-03 12:30:28.750 215 12806.70 66.53 55111.55 88888.00 2009-08-03 12:30:28.875 215 12806.70 66.58 55111.55 88888.00 2009-08-03 12:30:29.000 215 12806.73 66.58 55111.55 88888.00 2009-08-03 12:30:29.125 215 12806.67 66.53 55111.50 88888.00 2009-08-03 12:30:29.250 215 12806.67 66.55 55111.55 88888.00 2009-08-03 12:30:29.375 215 12806.80 66.60 55111.57 88888.00 2009-08-03 12:30:29.500 215 12806.80 66.58 55111.53 88888.00 2009-08-03 12:30:29.625 215 12806.85 66.62 55111.55 88888.00 2009-08-03 12:30:29.750 215 12806.90 66.62 55111.53 88888.00 2009-08-03 12:30:29.875 215 12806.83 66.55 55111.53 88888.00 2009-08-03 12:30:30.000 215 12806.85 66.53 55111.53 88888.00 2009-08-03 12:30:30.125 215 12806.88 66.58 55111.53 88888.00 2009-08-03 12:30:30.250 215 12806.83 66.60 55111.50 88888.00 2009-08-03 12:30:30.375 215 12806.88 66.62 55111.47 88888.00 2009-08-03 12:30:30.500 215 12806.92 66.58 55111.47 88888.00 2009-08-03 12:30:30.625 215 12806.85 66.58 55111.50 88888.00 2009-08-03 12:30:30.750 215 12806.90 66.62 55111.55 88888.00 2009-08-03 12:30:30.875 215 12806.90 66.60 55111.55 88888.00 2009-08-03 12:30:31.000 215 12806.88 66.58 55111.53 88888.00 2009-08-03 12:30:31.125 215 12806.95 66.58 55111.55 88888.00 2009-08-03 12:30:31.250 215 12806.92 66.58 55111.53 88888.00 2009-08-03 12:30:31.375 215 12806.95 66.65 55111.53 88888.00 2009-08-03 12:30:31.500 215 12806.88 66.60 55111.55 88888.00 2009-08-03 12:30:31.625 215 12806.90 66.62 55111.55 88888.00 2009-08-03 12:30:31.750 215 12806.95 66.65 55111.53 88888.00 2009-08-03 12:30:31.875 215 12806.98 66.65 55111.55 88888.00 2009-08-03 12:30:32.000 215 12806.92 66.65 55111.55 88888.00 2009-08-03 12:30:32.125 215 12807.00 66.67 55111.53 88888.00 2009-08-03 12:30:32.250 215 12807.05 66.67 55111.53 88888.00 2009-08-03 12:30:32.375 215 12807.02 66.65 55111.53 88888.00 2009-08-03 12:30:32.500 215 12807.08 66.67 55111.55 88888.00 2009-08-03 12:30:32.625 215 12807.12 66.62 55111.50 88888.00 2009-08-03 12:30:32.750 215 12807.02 66.58 55111.47 88888.00 2009-08-03 12:30:32.875 215 12807.05 66.62 55111.47 88888.00 2009-08-03 12:30:33.000 215 12807.10 66.60 55111.50 88888.00 2009-08-03 12:30:33.125 215 12807.10 66.62 55111.53 88888.00 2009-08-03 12:30:33.250 215 12807.05 66.62 55111.53 88888.00 2009-08-03 12:30:33.375 215 12807.08 66.62 55111.53 88888.00 2009-08-03 12:30:33.500 215 12807.08 66.62 55111.55 88888.00 2009-08-03 12:30:33.625 215 12806.98 66.60 55111.53 88888.00 2009-08-03 12:30:33.750 215 12807.02 66.60 55111.50 88888.00 2009-08-03 12:30:33.875 215 12807.08 66.60 55111.53 88888.00 2009-08-03 12:30:34.000 215 12807.08 66.62 55111.53 88888.00 2009-08-03 12:30:34.125 215 12807.02 66.62 55111.53 88888.00 2009-08-03 12:30:34.250 215 12807.02 66.62 55111.55 88888.00 2009-08-03 12:30:34.375 215 12807.02 66.58 55111.50 88888.00 2009-08-03 12:30:34.500 215 12807.08 66.55 55111.50 88888.00 2009-08-03 12:30:34.625 215 12807.10 66.55 55111.47 88888.00 2009-08-03 12:30:34.750 215 12807.12 66.60 55111.53 88888.00 2009-08-03 12:30:34.875 215 12807.17 66.70 55111.57 88888.00 2009-08-03 12:30:35.000 215 12807.27 66.72 55111.55 88888.00 2009-08-03 12:30:35.125 215 12807.30 66.65 55111.55 88888.00 2009-08-03 12:30:35.250 215 12807.23 66.60 55111.50 88888.00 2009-08-03 12:30:35.375 215 12807.27 66.67 55111.50 88888.00 2009-08-03 12:30:35.500 215 12807.27 66.70 55111.53 88888.00 2009-08-03 12:30:35.625 215 12807.25 66.67 55111.53 88888.00 2009-08-03 12:30:35.750 215 12807.25 66.70 55111.55 88888.00 2009-08-03 12:30:35.875 215 12807.33 66.72 55111.57 88888.00 2009-08-03 12:30:36.000 215 12807.35 66.70 55111.53 88888.00 2009-08-03 12:30:36.125 215 12807.33 66.67 55111.50 88888.00 2009-08-03 12:30:36.250 215 12807.27 66.62 55111.50 88888.00 2009-08-03 12:30:36.375 215 12807.33 66.62 55111.53 88888.00 2009-08-03 12:30:36.500 215 12807.40 66.72 55111.55 88888.00 2009-08-03 12:30:36.625 215 12807.48 66.78 55111.57 88888.00 2009-08-03 12:30:36.750 215 12807.48 66.72 55111.55 88888.00 2009-08-03 12:30:36.875 215 12807.42 66.65 55111.50 88888.00 2009-08-03 12:30:37.000 215 12807.33 66.55 55111.45 88888.00 2009-08-03 12:30:37.125 215 12807.30 66.55 55111.47 88888.00 2009-08-03 12:30:37.250 215 12807.38 66.60 55111.47 88888.00 2009-08-03 12:30:37.375 215 12807.45 66.62 55111.50 88888.00 2009-08-03 12:30:37.500 215 12807.50 66.65 55111.53 88888.00 2009-08-03 12:30:37.625 215 12807.55 66.65 55111.50 88888.00 2009-08-03 12:30:37.750 215 12807.42 66.62 55111.45 88888.00 2009-08-03 12:30:37.875 215 12807.40 66.60 55111.45 88888.00 2009-08-03 12:30:38.000 215 12807.38 66.58 55111.45 88888.00 2009-08-03 12:30:38.125 215 12807.45 66.67 55111.53 88888.00 2009-08-03 12:30:38.250 215 12807.52 66.72 55111.53 88888.00 2009-08-03 12:30:38.375 215 12807.58 66.75 55111.53 88888.00 2009-08-03 12:30:38.500 215 12807.50 66.75 55111.50 88888.00 2009-08-03 12:30:38.625 215 12807.50 66.70 55111.47 88888.00 2009-08-03 12:30:38.750 215 12807.50 66.72 55111.50 88888.00 2009-08-03 12:30:38.875 215 12807.42 66.70 55111.50 88888.00 2009-08-03 12:30:39.000 215 12807.50 66.70 55111.53 88888.00 2009-08-03 12:30:39.125 215 12807.62 66.75 55111.53 88888.00 2009-08-03 12:30:39.250 215 12807.60 66.70 55111.53 88888.00 2009-08-03 12:30:39.375 215 12807.65 66.72 55111.50 88888.00 2009-08-03 12:30:39.500 215 12807.62 66.75 55111.53 88888.00 2009-08-03 12:30:39.625 215 12807.60 66.78 55111.55 88888.00 2009-08-03 12:30:39.750 215 12807.52 66.67 55111.50 88888.00 2009-08-03 12:30:39.875 215 12807.52 66.65 55111.50 88888.00 2009-08-03 12:30:40.000 215 12807.52 66.65 55111.53 88888.00 2009-08-03 12:30:40.125 215 12807.58 66.75 55111.55 88888.00 2009-08-03 12:30:40.250 215 12807.60 66.78 55111.57 88888.00 2009-08-03 12:30:40.375 215 12807.62 66.72 55111.55 88888.00 2009-08-03 12:30:40.500 215 12807.60 66.67 55111.50 88888.00 2009-08-03 12:30:40.625 215 12807.62 66.65 55111.50 88888.00 2009-08-03 12:30:40.750 215 12807.62 66.67 55111.47 88888.00 2009-08-03 12:30:40.875 215 12807.65 66.72 55111.53 88888.00 2009-08-03 12:30:41.000 215 12807.62 66.72 55111.50 88888.00 2009-08-03 12:30:41.125 215 12807.62 66.70 55111.50 88888.00 2009-08-03 12:30:41.250 215 12807.62 66.72 55111.53 88888.00 2009-08-03 12:30:41.375 215 12807.62 66.78 55111.53 88888.00 2009-08-03 12:30:41.500 215 12807.60 66.78 55111.55 88888.00 2009-08-03 12:30:41.625 215 12807.52 66.72 55111.53 88888.00 2009-08-03 12:30:41.750 215 12807.58 66.72 55111.53 88888.00 2009-08-03 12:30:41.875 215 12807.65 66.70 55111.53 88888.00 2009-08-03 12:30:42.000 215 12807.58 66.65 55111.50 88888.00 2009-08-03 12:30:42.125 215 12807.55 66.67 55111.53 88888.00 2009-08-03 12:30:42.250 215 12807.62 66.72 55111.55 88888.00 2009-08-03 12:30:42.375 215 12807.65 66.72 55111.55 88888.00 2009-08-03 12:30:42.500 215 12807.58 66.72 55111.55 88888.00 2009-08-03 12:30:42.625 215 12807.55 66.70 55111.53 88888.00 2009-08-03 12:30:42.750 215 12807.62 66.78 55111.60 88888.00 2009-08-03 12:30:42.875 215 12807.73 66.80 55111.60 88888.00 2009-08-03 12:30:43.000 215 12807.65 66.75 55111.53 88888.00 2009-08-03 12:30:43.125 215 12807.65 66.78 55111.55 88888.00 2009-08-03 12:30:43.250 215 12807.70 66.83 55111.57 88888.00 2009-08-03 12:30:43.375 215 12807.75 66.80 55111.55 88888.00 2009-08-03 12:30:43.500 215 12807.83 66.78 55111.55 88888.00 2009-08-03 12:30:43.625 215 12807.83 66.78 55111.53 88888.00 2009-08-03 12:30:43.750 215 12807.83 66.78 55111.53 88888.00 2009-08-03 12:30:43.875 215 12807.83 66.83 55111.55 88888.00 2009-08-03 12:30:44.000 215 12807.77 66.83 55111.60 88888.00 2009-08-03 12:30:44.125 215 12807.70 66.85 55111.57 88888.00 2009-08-03 12:30:44.250 215 12807.67 66.78 55111.55 88888.00 2009-08-03 12:30:44.375 215 12807.73 66.72 55111.55 88888.00 2009-08-03 12:30:44.500 215 12807.80 66.80 55111.55 88888.00 2009-08-03 12:30:44.625 215 12807.80 66.88 55111.55 88888.00 2009-08-03 12:30:44.750 215 12807.77 66.88 55111.57 88888.00 2009-08-03 12:30:44.875 215 12807.80 66.85 55111.57 88888.00 2009-08-03 12:30:45.000 215 12807.85 66.85 55111.60 88888.00 2009-08-03 12:30:45.125 215 12807.85 66.83 55111.55 88888.00 2009-08-03 12:30:45.250 215 12807.85 66.90 55111.60 88888.00 2009-08-03 12:30:45.375 215 12807.98 66.88 55111.60 88888.00 2009-08-03 12:30:45.500 215 12808.05 66.88 55111.57 88888.00 2009-08-03 12:30:45.625 215 12808.02 66.92 55111.60 88888.00 2009-08-03 12:30:45.750 215 12807.95 66.92 55111.60 88888.00 2009-08-03 12:30:45.875 215 12808.00 66.95 55111.62 88888.00 2009-08-03 12:30:46.000 215 12808.00 66.92 55111.62 88888.00 2009-08-03 12:30:46.125 215 12808.02 66.90 55111.62 88888.00 2009-08-03 12:30:46.250 215 12808.00 66.92 55111.60 88888.00 2009-08-03 12:30:46.375 215 12808.05 66.95 55111.60 88888.00 2009-08-03 12:30:46.500 215 12808.05 66.97 55111.60 88888.00 2009-08-03 12:30:46.625 215 12808.00 66.90 55111.60 88888.00 2009-08-03 12:30:46.750 215 12807.95 66.88 55111.62 88888.00 2009-08-03 12:30:46.875 215 12807.92 66.88 55111.57 88888.00 2009-08-03 12:30:47.000 215 12807.98 66.85 55111.57 88888.00 2009-08-03 12:30:47.125 215 12807.95 66.83 55111.60 88888.00 2009-08-03 12:30:47.250 215 12807.92 66.85 55111.57 88888.00 2009-08-03 12:30:47.375 215 12807.90 66.85 55111.60 88888.00 2009-08-03 12:30:47.500 215 12807.88 66.90 55111.62 88888.00 2009-08-03 12:30:47.625 215 12807.88 66.88 55111.60 88888.00 2009-08-03 12:30:47.750 215 12807.98 66.85 55111.60 88888.00 2009-08-03 12:30:47.875 215 12808.00 66.90 55111.62 88888.00 2009-08-03 12:30:48.000 215 12807.90 66.85 55111.60 88888.00 2009-08-03 12:30:48.125 215 12807.88 66.85 55111.60 88888.00 2009-08-03 12:30:48.250 215 12807.92 66.90 55111.57 88888.00 2009-08-03 12:30:48.375 215 12807.98 66.92 55111.60 88888.00 2009-08-03 12:30:48.500 215 12807.98 66.90 55111.57 88888.00 2009-08-03 12:30:48.625 215 12808.02 66.90 55111.60 88888.00 2009-08-03 12:30:48.750 215 12808.05 66.90 55111.62 88888.00 2009-08-03 12:30:48.875 215 12808.05 66.92 55111.60 88888.00 2009-08-03 12:30:49.000 215 12807.98 66.95 55111.60 88888.00 2009-08-03 12:30:49.125 215 12807.98 66.92 55111.60 88888.00 2009-08-03 12:30:49.250 215 12808.02 66.95 55111.65 88888.00 2009-08-03 12:30:49.375 215 12808.00 66.95 55111.62 88888.00 2009-08-03 12:30:49.500 215 12807.98 66.92 55111.60 88888.00 2009-08-03 12:30:49.625 215 12808.02 66.88 55111.60 88888.00 2009-08-03 12:30:49.750 215 12808.10 66.92 55111.62 88888.00 2009-08-03 12:30:49.875 215 12808.10 66.92 55111.62 88888.00 2009-08-03 12:30:50.000 215 12808.08 66.95 55111.62 88888.00 2009-08-03 12:30:50.125 215 12808.08 67.03 55111.62 88888.00 2009-08-03 12:30:50.250 215 12808.08 66.97 55111.60 88888.00 2009-08-03 12:30:50.375 215 12808.05 66.90 55111.57 88888.00 2009-08-03 12:30:50.500 215 12807.98 66.85 55111.60 88888.00 2009-08-03 12:30:50.625 215 12807.95 66.92 55111.62 88888.00 2009-08-03 12:30:50.750 215 12807.95 66.90 55111.62 88888.00 2009-08-03 12:30:50.875 215 12807.92 66.85 55111.62 88888.00 2009-08-03 12:30:51.000 215 12807.92 66.90 55111.62 88888.00 2009-08-03 12:30:51.125 215 12808.02 66.97 55111.65 88888.00 2009-08-03 12:30:51.250 215 12808.02 66.92 55111.62 88888.00 2009-08-03 12:30:51.375 215 12808.02 66.92 55111.62 88888.00 2009-08-03 12:30:51.500 215 12808.00 66.97 55111.62 88888.00 2009-08-03 12:30:51.625 215 12808.08 66.95 55111.60 88888.00 2009-08-03 12:30:51.750 215 12808.10 66.90 55111.60 88888.00 2009-08-03 12:30:51.875 215 12808.12 66.92 55111.62 88888.00 2009-08-03 12:30:52.000 215 12808.10 66.88 55111.65 88888.00 2009-08-03 12:30:52.125 215 12808.08 66.88 55111.65 88888.00 2009-08-03 12:30:52.250 215 12807.98 66.88 55111.62 88888.00 2009-08-03 12:30:52.375 215 12808.02 66.95 55111.65 88888.00 2009-08-03 12:30:52.500 215 12808.05 67.00 55111.65 88888.00 2009-08-03 12:30:52.625 215 12808.02 67.00 55111.65 88888.00 2009-08-03 12:30:52.750 215 12808.00 67.03 55111.68 88888.00 2009-08-03 12:30:52.875 215 12807.98 66.97 55111.68 88888.00 2009-08-03 12:30:53.000 215 12808.00 66.97 55111.65 88888.00 2009-08-03 12:30:53.125 215 12807.98 67.00 55111.65 88888.00 2009-08-03 12:30:53.250 215 12807.92 66.92 55111.65 88888.00 2009-08-03 12:30:53.375 215 12807.95 66.90 55111.68 88888.00 2009-08-03 12:30:53.500 215 12807.90 66.92 55111.68 88888.00 2009-08-03 12:30:53.625 215 12808.00 66.90 55111.62 88888.00 2009-08-03 12:30:53.750 215 12808.08 66.90 55111.60 88888.00 2009-08-03 12:30:53.875 215 12808.10 66.97 55111.62 88888.00 2009-08-03 12:30:54.000 215 12808.12 67.05 55111.65 88888.00 2009-08-03 12:30:54.125 215 12808.10 67.03 55111.65 88888.00 2009-08-03 12:30:54.250 215 12808.00 67.05 55111.70 88888.00 2009-08-03 12:30:54.375 215 12808.02 67.05 55111.68 88888.00 2009-08-03 12:30:54.500 215 12808.08 67.03 55111.68 88888.00 2009-08-03 12:30:54.625 215 12808.08 66.97 55111.70 88888.00 2009-08-03 12:30:54.750 215 12808.05 67.03 55111.70 88888.00 2009-08-03 12:30:54.875 215 12808.02 67.08 55111.72 88888.00 2009-08-03 12:30:55.000 215 12807.95 67.00 55111.70 88888.00 2009-08-03 12:30:55.125 215 12808.00 66.95 55111.72 88888.00 2009-08-03 12:30:55.250 215 12808.02 67.00 55111.72 88888.00 2009-08-03 12:30:55.375 215 12808.10 67.10 55111.75 88888.00 2009-08-03 12:30:55.500 215 12808.15 67.10 55111.75 88888.00 2009-08-03 12:30:55.625 215 12808.08 66.97 55111.70 88888.00 2009-08-03 12:30:55.750 215 12808.05 66.95 55111.70 88888.00 2009-08-03 12:30:55.875 215 12808.05 66.97 55111.72 88888.00 2009-08-03 12:30:56.000 215 12808.02 67.00 55111.70 88888.00 2009-08-03 12:30:56.125 215 12808.02 67.03 55111.72 88888.00 2009-08-03 12:30:56.250 215 12808.12 67.08 55111.75 88888.00 2009-08-03 12:30:56.375 215 12808.17 67.08 55111.75 88888.00 2009-08-03 12:30:56.500 215 12808.12 67.10 55111.72 88888.00 2009-08-03 12:30:56.625 215 12808.08 67.03 55111.72 88888.00 2009-08-03 12:30:56.750 215 12808.02 67.03 55111.70 88888.00 2009-08-03 12:30:56.875 215 12808.08 67.00 55111.70 88888.00 2009-08-03 12:30:57.000 215 12808.10 66.97 55111.72 88888.00 2009-08-03 12:30:57.125 215 12808.08 67.03 55111.72 88888.00 2009-08-03 12:30:57.250 215 12808.05 67.00 55111.72 88888.00 2009-08-03 12:30:57.375 215 12808.02 67.03 55111.72 88888.00 2009-08-03 12:30:57.500 215 12808.05 67.08 55111.75 88888.00 2009-08-03 12:30:57.625 215 12808.05 66.97 55111.72 88888.00 2009-08-03 12:30:57.750 215 12808.15 67.03 55111.72 88888.00 2009-08-03 12:30:57.875 215 12808.20 67.05 55111.72 88888.00 2009-08-03 12:30:58.000 215 12808.12 67.05 55111.75 88888.00 2009-08-03 12:30:58.125 215 12808.12 67.05 55111.78 88888.00 2009-08-03 12:30:58.250 215 12808.12 67.08 55111.80 88888.00 2009-08-03 12:30:58.375 215 12808.12 67.03 55111.78 88888.00 2009-08-03 12:30:58.500 215 12808.12 67.00 55111.75 88888.00 2009-08-03 12:30:58.625 215 12808.15 67.00 55111.78 88888.00 2009-08-03 12:30:58.750 215 12808.15 66.95 55111.78 88888.00 2009-08-03 12:30:58.875 215 12808.15 67.05 55111.78 88888.00 2009-08-03 12:30:59.000 215 12808.12 67.10 55111.80 88888.00 2009-08-03 12:30:59.125 215 12808.15 67.05 55111.80 88888.00 2009-08-03 12:30:59.250 215 12808.15 67.05 55111.82 88888.00 2009-08-03 12:30:59.375 215 12808.10 67.05 55111.82 88888.00 2009-08-03 12:30:59.500 215 12808.08 67.08 55111.80 88888.00 2009-08-03 12:30:59.625 215 12808.02 67.03 55111.78 88888.00 2009-08-03 12:30:59.750 215 12808.05 67.00 55111.78 88888.00 2009-08-03 12:30:59.875 215 12808.12 67.03 55111.78 88888.00 2009-08-03 12:31:00.000 215 12808.15 67.08 55111.82 88888.00 2009-08-03 12:31:00.125 215 12808.08 67.05 55111.85 88888.00 2009-08-03 12:31:00.250 215 12808.02 67.03 55111.85 88888.00 2009-08-03 12:31:00.375 215 12808.02 67.08 55111.85 88888.00 2009-08-03 12:31:00.500 215 12807.95 67.05 55111.78 88888.00 2009-08-03 12:31:00.625 215 12807.98 67.00 55111.78 88888.00 2009-08-03 12:31:00.750 215 12808.05 67.05 55111.80 88888.00 2009-08-03 12:31:00.875 215 12808.02 66.97 55111.78 88888.00 2009-08-03 12:31:01.000 215 12807.92 66.92 55111.78 88888.00 2009-08-03 12:31:01.125 215 12807.95 67.00 55111.80 88888.00 2009-08-03 12:31:01.250 215 12807.98 66.97 55111.82 88888.00 2009-08-03 12:31:01.375 215 12808.02 67.00 55111.82 88888.00 2009-08-03 12:31:01.500 215 12808.02 67.03 55111.85 88888.00 2009-08-03 12:31:01.625 215 12808.02 67.03 55111.82 88888.00 2009-08-03 12:31:01.750 215 12808.00 67.03 55111.82 88888.00 2009-08-03 12:31:01.875 215 12807.95 67.03 55111.85 88888.00 2009-08-03 12:31:02.000 215 12807.92 66.95 55111.82 88888.00 2009-08-03 12:31:02.125 215 12807.92 66.92 55111.80 88888.00 2009-08-03 12:31:02.250 215 12808.05 67.00 55111.82 88888.00 2009-08-03 12:31:02.375 215 12808.05 67.03 55111.82 88888.00 2009-08-03 12:31:02.500 215 12808.00 66.95 55111.80 88888.00 2009-08-03 12:31:02.625 215 12807.95 66.92 55111.82 88888.00 2009-08-03 12:31:02.750 215 12808.02 67.00 55111.85 88888.00 2009-08-03 12:31:02.875 215 12808.10 67.08 55111.85 88888.00 2009-08-03 12:31:03.000 215 12808.08 67.08 55111.82 88888.00 2009-08-03 12:31:03.125 215 12808.02 67.05 55111.85 88888.00 2009-08-03 12:31:03.250 215 12808.00 67.03 55111.85 88888.00 2009-08-03 12:31:03.375 215 12808.05 66.97 55111.82 88888.00 2009-08-03 12:31:03.500 215 12807.95 66.92 55111.80 88888.00 2009-08-03 12:31:03.625 215 12807.90 66.95 55111.82 88888.00 2009-08-03 12:31:03.750 215 12807.95 67.03 55111.85 88888.00 2009-08-03 12:31:03.875 215 12807.95 67.03 55111.82 88888.00 2009-08-03 12:31:04.000 215 12808.00 67.00 55111.82 88888.00 2009-08-03 12:31:04.125 215 12807.98 66.97 55111.82 88888.00 2009-08-03 12:31:04.250 215 12807.98 67.05 55111.88 88888.00 2009-08-03 12:31:04.375 215 12808.00 67.05 55111.88 88888.00 2009-08-03 12:31:04.500 215 12808.00 67.00 55111.82 88888.00 2009-08-03 12:31:04.625 215 12807.98 66.97 55111.82 88888.00 2009-08-03 12:31:04.750 215 12808.05 67.03 55111.85 88888.00 2009-08-03 12:31:04.875 215 12808.05 67.03 55111.82 88888.00 2009-08-03 12:31:05.000 215 12808.02 66.97 55111.80 88888.00 2009-08-03 12:31:05.125 215 12808.00 66.97 55111.82 88888.00 2009-08-03 12:31:05.250 215 12807.98 67.00 55111.82 88888.00 2009-08-03 12:31:05.375 215 12808.00 67.03 55111.85 88888.00 2009-08-03 12:31:05.500 215 12808.00 67.05 55111.88 88888.00 2009-08-03 12:31:05.625 215 12808.08 67.05 55111.90 88888.00 2009-08-03 12:31:05.750 215 12808.10 67.08 55111.90 88888.00 2009-08-03 12:31:05.875 215 12808.12 67.10 55111.90 88888.00 2009-08-03 12:31:06.000 215 12808.10 67.05 55111.85 88888.00 2009-08-03 12:31:06.125 215 12808.12 67.12 55111.85 88888.00 2009-08-03 12:31:06.250 215 12808.05 67.05 55111.82 88888.00 2009-08-03 12:31:06.375 215 12808.00 67.00 55111.85 88888.00 2009-08-03 12:31:06.500 215 12807.98 67.00 55111.85 88888.00 2009-08-03 12:31:06.625 215 12808.05 67.05 55111.88 88888.00 2009-08-03 12:31:06.750 215 12808.10 67.12 55111.90 88888.00 2009-08-03 12:31:06.875 215 12808.12 67.08 55111.90 88888.00 2009-08-03 12:31:07.000 215 12808.10 67.08 55111.88 88888.00 2009-08-03 12:31:07.125 215 12808.15 67.10 55111.88 88888.00 2009-08-03 12:31:07.250 215 12808.10 67.03 55111.85 88888.00 2009-08-03 12:31:07.375 215 12808.02 66.97 55111.85 88888.00 2009-08-03 12:31:07.500 215 12808.00 66.97 55111.85 88888.00 2009-08-03 12:31:07.625 215 12808.00 67.03 55111.85 88888.00 2009-08-03 12:31:07.750 215 12808.08 67.08 55111.85 88888.00 2009-08-03 12:31:07.875 215 12808.02 67.03 55111.82 88888.00 2009-08-03 12:31:08.000 215 12808.05 67.05 55111.82 88888.00 2009-08-03 12:31:08.125 215 12808.05 67.05 55111.85 88888.00 2009-08-03 12:31:08.250 215 12807.95 67.08 55111.90 88888.00 2009-08-03 12:31:08.375 215 12808.02 67.10 55111.88 88888.00 2009-08-03 12:31:08.500 215 12808.08 67.12 55111.88 88888.00 2009-08-03 12:31:08.625 215 12808.05 67.10 55111.88 88888.00 2009-08-03 12:31:08.750 215 12808.02 67.00 55111.88 88888.00 2009-08-03 12:31:08.875 215 12808.05 66.97 55111.88 88888.00 2009-08-03 12:31:09.000 215 12808.10 67.05 55111.88 88888.00 2009-08-03 12:31:09.125 215 12808.17 67.20 55111.93 88888.00 2009-08-03 12:31:09.250 215 12808.20 67.15 55111.95 88888.00 2009-08-03 12:31:09.375 215 12808.17 67.12 55111.93 88888.00 2009-08-03 12:31:09.500 215 12808.15 67.12 55111.93 88888.00 2009-08-03 12:31:09.625 215 12808.10 67.10 55111.90 88888.00 2009-08-03 12:31:09.750 215 12808.12 67.12 55111.93 88888.00 2009-08-03 12:31:09.875 215 12808.10 67.12 55111.90 88888.00 2009-08-03 12:31:10.000 215 12808.10 67.10 55111.90 88888.00 2009-08-03 12:31:10.125 215 12808.08 67.08 55111.90 88888.00 2009-08-03 12:31:10.250 215 12808.10 67.10 55111.90 88888.00 2009-08-03 12:31:10.375 215 12808.10 67.10 55111.90 88888.00 2009-08-03 12:31:10.500 215 12808.02 67.10 55111.90 88888.00 2009-08-03 12:31:10.625 215 12808.00 67.05 55111.93 88888.00 2009-08-03 12:31:10.750 215 12808.08 67.12 55111.93 88888.00 2009-08-03 12:31:10.875 215 12808.05 67.12 55111.93 88888.00 2009-08-03 12:31:11.000 215 12808.05 67.10 55111.93 88888.00 2009-08-03 12:31:11.125 215 12808.15 67.10 55111.90 88888.00 2009-08-03 12:31:11.250 215 12808.15 67.05 55111.90 88888.00 2009-08-03 12:31:11.375 215 12808.15 67.12 55111.93 88888.00 2009-08-03 12:31:11.500 215 12808.15 67.17 55111.93 88888.00 2009-08-03 12:31:11.625 215 12808.12 67.17 55111.95 88888.00 2009-08-03 12:31:11.750 215 12808.12 67.12 55111.93 88888.00 2009-08-03 12:31:11.875 215 12808.10 67.10 55111.90 88888.00 2009-08-03 12:31:12.000 215 12808.12 67.15 55111.93 88888.00 2009-08-03 12:31:12.125 215 12808.17 67.17 55111.97 88888.00 2009-08-03 12:31:12.250 215 12808.17 67.17 55111.97 88888.00 2009-08-03 12:31:12.375 215 12808.20 67.20 55111.95 88888.00 2009-08-03 12:31:12.500 215 12808.15 67.15 55111.93 88888.00 2009-08-03 12:31:12.625 215 12808.10 67.15 55111.95 88888.00 2009-08-03 12:31:12.750 215 12808.10 67.22 55111.97 88888.00 2009-08-03 12:31:12.875 215 12808.12 67.17 55111.95 88888.00 2009-08-03 12:31:13.000 215 12808.17 67.12 55111.95 88888.00 2009-08-03 12:31:13.125 215 12808.15 67.15 55111.95 88888.00 2009-08-03 12:31:13.250 215 12808.12 67.15 55112.00 88888.00 2009-08-03 12:31:13.375 215 12808.15 67.15 55112.00 88888.00 2009-08-03 12:31:13.500 215 12808.15 67.10 55111.95 88888.00 2009-08-03 12:31:13.625 215 12808.12 67.12 55111.95 88888.00 2009-08-03 12:31:13.750 215 12808.10 67.17 55111.97 88888.00 2009-08-03 12:31:13.875 215 12808.10 67.17 55112.00 88888.00 2009-08-03 12:31:14.000 215 12808.23 67.15 55112.00 88888.00 2009-08-03 12:31:14.125 215 12808.25 67.15 55111.95 88888.00 2009-08-03 12:31:14.250 215 12808.25 67.15 55111.95 88888.00 2009-08-03 12:31:14.375 215 12808.25 67.17 55111.95 88888.00 2009-08-03 12:31:14.500 215 12808.15 67.15 55111.95 88888.00 2009-08-03 12:31:14.625 215 12808.20 67.17 55111.95 88888.00 2009-08-03 12:31:14.750 215 12808.17 67.17 55111.93 88888.00 2009-08-03 12:31:14.875 215 12808.17 67.17 55111.95 88888.00 2009-08-03 12:31:15.000 215 12808.15 67.22 55111.97 88888.00 2009-08-03 12:31:15.125 215 12808.17 67.20 55111.95 88888.00 2009-08-03 12:31:15.250 215 12808.15 67.20 55111.95 88888.00 2009-08-03 12:31:15.375 215 12808.23 67.22 55111.97 88888.00 2009-08-03 12:31:15.500 215 12808.25 67.22 55111.95 88888.00 2009-08-03 12:31:15.625 215 12808.25 67.25 55111.97 88888.00 2009-08-03 12:31:15.750 215 12808.30 67.28 55111.97 88888.00 2009-08-03 12:31:15.875 215 12808.27 67.25 55111.97 88888.00 2009-08-03 12:31:16.000 215 12808.30 67.20 55112.00 88888.00 2009-08-03 12:31:16.125 215 12808.27 67.20 55112.00 88888.00 2009-08-03 12:31:16.250 215 12808.20 67.22 55111.95 88888.00 2009-08-03 12:31:16.375 215 12808.12 67.20 55111.95 88888.00 2009-08-03 12:31:16.500 215 12808.12 67.15 55111.93 88888.00 2009-08-03 12:31:16.625 215 12808.12 67.17 55111.97 88888.00 2009-08-03 12:31:16.750 215 12808.15 67.20 55111.97 88888.00 2009-08-03 12:31:16.875 215 12808.15 67.22 55112.00 88888.00 2009-08-03 12:31:17.000 215 12808.12 67.22 55112.00 88888.00 2009-08-03 12:31:17.125 215 12808.20 67.22 55112.00 88888.00 2009-08-03 12:31:17.250 215 12808.25 67.22 55112.00 88888.00 2009-08-03 12:31:17.375 215 12808.20 67.22 55111.95 88888.00 2009-08-03 12:31:17.500 215 12808.17 67.17 55111.95 88888.00 2009-08-03 12:31:17.625 215 12808.23 67.28 55111.97 88888.00 2009-08-03 12:31:17.750 215 12808.17 67.30 55112.00 88888.00 2009-08-03 12:31:17.875 215 12808.17 67.25 55112.00 88888.00 2009-08-03 12:31:18.000 215 12808.20 67.20 55112.00 88888.00 2009-08-03 12:31:18.125 215 12808.20 67.20 55112.00 88888.00 2009-08-03 12:31:18.250 215 12808.20 67.17 55112.00 88888.00 2009-08-03 12:31:18.375 215 12808.17 67.17 55112.00 88888.00 2009-08-03 12:31:18.500 215 12808.23 67.20 55112.00 88888.00 2009-08-03 12:31:18.625 215 12808.17 67.22 55112.00 88888.00 2009-08-03 12:31:18.750 215 12808.15 67.25 55111.97 88888.00 2009-08-03 12:31:18.875 215 12808.12 67.28 55112.00 88888.00 2009-08-03 12:31:19.000 215 12808.12 67.25 55111.97 88888.00 2009-08-03 12:31:19.125 215 12808.15 67.20 55111.97 88888.00 2009-08-03 12:31:19.250 215 12808.10 67.17 55112.00 88888.00 2009-08-03 12:31:19.375 215 12808.17 67.22 55112.03 88888.00 2009-08-03 12:31:19.500 215 12808.20 67.25 55112.00 88888.00 2009-08-03 12:31:19.625 215 12808.23 67.30 55112.00 88888.00 2009-08-03 12:31:19.750 215 12808.25 67.33 55111.97 88888.00 2009-08-03 12:31:19.875 215 12808.27 67.33 55111.97 88888.00 2009-08-03 12:31:20.000 215 12808.27 67.22 55111.97 88888.00 2009-08-03 12:31:20.125 215 12808.27 67.22 55112.00 88888.00 2009-08-03 12:31:20.250 215 12808.30 67.28 55112.00 88888.00 2009-08-03 12:31:20.375 215 12808.25 67.28 55112.00 88888.00 2009-08-03 12:31:20.500 215 12808.17 67.25 55112.00 88888.00 2009-08-03 12:31:20.625 215 12808.25 67.30 55112.00 88888.00 2009-08-03 12:31:20.750 215 12808.35 67.33 55112.03 88888.00 2009-08-03 12:31:20.875 215 12808.35 67.33 55112.03 88888.00 2009-08-03 12:31:21.000 215 12808.35 67.33 55112.00 88888.00 2009-08-03 12:31:21.125 215 12808.30 67.33 55112.05 88888.00 2009-08-03 12:31:21.250 215 12808.25 67.35 55112.05 88888.00 2009-08-03 12:31:21.375 215 12808.35 67.33 55112.03 88888.00 2009-08-03 12:31:21.500 215 12808.42 67.38 55112.05 88888.00 2009-08-03 12:31:21.625 215 12808.30 67.38 55112.03 88888.00 2009-08-03 12:31:21.750 215 12808.30 67.30 55112.03 88888.00 2009-08-03 12:31:21.875 215 12808.33 67.30 55112.05 88888.00 2009-08-03 12:31:22.000 215 12808.38 67.38 55112.07 88888.00 2009-08-03 12:31:22.125 215 12808.35 67.45 55112.07 88888.00 2009-08-03 12:31:22.250 215 12808.35 67.35 55112.05 88888.00 2009-08-03 12:31:22.375 215 12808.35 67.33 55112.03 88888.00 2009-08-03 12:31:22.500 215 12808.30 67.30 55112.03 88888.00 2009-08-03 12:31:22.625 215 12808.27 67.30 55112.03 88888.00 2009-08-03 12:31:22.750 215 12808.30 67.33 55112.05 88888.00 2009-08-03 12:31:22.875 215 12808.30 67.35 55112.05 88888.00 2009-08-03 12:31:23.000 215 12808.27 67.40 55112.05 88888.00 2009-08-03 12:31:23.125 215 12808.30 67.42 55112.07 88888.00 2009-08-03 12:31:23.250 215 12808.30 67.35 55112.07 88888.00 2009-08-03 12:31:23.375 215 12808.27 67.40 55112.07 88888.00 2009-08-03 12:31:23.500 215 12808.35 67.45 55112.05 88888.00 2009-08-03 12:31:23.625 215 12808.35 67.42 55112.05 88888.00 2009-08-03 12:31:23.750 215 12808.35 67.38 55112.05 88888.00 2009-08-03 12:31:23.875 215 12808.30 67.40 55112.03 88888.00 2009-08-03 12:31:24.000 215 12808.25 67.38 55112.03 88888.00 2009-08-03 12:31:24.125 215 12808.25 67.40 55112.05 88888.00 2009-08-03 12:31:24.250 215 12808.35 67.42 55112.05 88888.00 2009-08-03 12:31:24.375 215 12808.40 67.42 55112.07 88888.00 2009-08-03 12:31:24.500 215 12808.35 67.42 55112.10 88888.00 2009-08-03 12:31:24.625 215 12808.38 67.42 55112.05 88888.00 2009-08-03 12:31:24.750 215 12808.35 67.47 55112.05 88888.00 2009-08-03 12:31:24.875 215 12808.38 67.50 55112.07 88888.00 2009-08-03 12:31:25.000 215 12808.42 67.45 55112.07 88888.00 2009-08-03 12:31:25.125 215 12808.33 67.42 55112.07 88888.00 2009-08-03 12:31:25.250 215 12808.30 67.40 55112.05 88888.00 2009-08-03 12:31:25.375 215 12808.35 67.40 55112.05 88888.00 2009-08-03 12:31:25.500 215 12808.30 67.40 55112.05 88888.00 2009-08-03 12:31:25.625 215 12808.33 67.42 55112.07 88888.00 2009-08-03 12:31:25.750 215 12808.30 67.40 55112.07 88888.00 2009-08-03 12:31:25.875 215 12808.33 67.47 55112.10 88888.00 2009-08-03 12:31:26.000 215 12808.38 67.53 55112.12 88888.00 2009-08-03 12:31:26.125 215 12808.38 67.50 55112.10 88888.00 2009-08-03 12:31:26.250 215 12808.38 67.50 55112.10 88888.00 2009-08-03 12:31:26.375 215 12808.42 67.50 55112.10 88888.00 2009-08-03 12:31:26.500 215 12808.42 67.47 55112.12 88888.00 2009-08-03 12:31:26.625 215 12808.33 67.42 55112.10 88888.00 2009-08-03 12:31:26.750 215 12808.23 67.45 55112.07 88888.00 2009-08-03 12:31:26.875 215 12808.30 67.50 55112.10 88888.00 2009-08-03 12:31:27.000 215 12808.38 67.50 55112.07 88888.00 2009-08-03 12:31:27.125 215 12808.45 67.58 55112.10 88888.00 2009-08-03 12:31:27.250 215 12808.45 67.55 55112.12 88888.00 2009-08-03 12:31:27.375 215 12808.40 67.45 55112.07 88888.00 2009-08-03 12:31:27.500 215 12808.45 67.45 55112.07 88888.00 2009-08-03 12:31:27.625 215 12808.50 67.53 55112.07 88888.00 2009-08-03 12:31:27.750 215 12808.50 67.50 55112.05 88888.00 2009-08-03 12:31:27.875 215 12808.48 67.53 55112.05 88888.00 2009-08-03 12:31:28.000 215 12808.42 67.47 55112.05 88888.00 2009-08-03 12:31:28.125 215 12808.45 67.47 55112.05 88888.00 2009-08-03 12:31:28.250 215 12808.45 67.53 55112.05 88888.00 2009-08-03 12:31:28.375 215 12808.45 67.58 55112.07 88888.00 2009-08-03 12:31:28.500 215 12808.42 67.55 55112.07 88888.00 2009-08-03 12:31:28.625 215 12808.38 67.47 55112.07 88888.00 2009-08-03 12:31:28.750 215 12808.38 67.45 55112.07 88888.00 2009-08-03 12:31:28.875 215 12808.40 67.50 55112.07 88888.00 2009-08-03 12:31:29.000 215 12808.45 67.55 55112.07 88888.00 2009-08-03 12:31:29.125 215 12808.50 67.62 55112.12 88888.00 2009-08-03 12:31:29.250 215 12808.40 67.58 55112.12 88888.00 2009-08-03 12:31:29.375 215 12808.38 67.58 55112.12 88888.00 2009-08-03 12:31:29.500 215 12808.35 67.60 55112.12 88888.00 2009-08-03 12:31:29.625 215 12808.33 67.60 55112.12 88888.00 2009-08-03 12:31:29.750 215 12808.40 67.55 55112.12 88888.00 2009-08-03 12:31:29.875 215 12808.45 67.50 55112.10 88888.00 2009-08-03 12:31:30.000 215 12808.38 67.53 55112.12 88888.00 2009-08-03 12:31:30.125 215 12808.35 67.62 55112.15 88888.00 2009-08-03 12:31:30.250 215 12808.42 67.55 55112.15 88888.00 2009-08-03 12:31:30.375 215 12808.45 67.50 55112.10 88888.00 2009-08-03 12:31:30.500 215 12808.40 67.53 55112.12 88888.00 2009-08-03 12:31:30.625 215 12808.38 67.55 55112.12 88888.00 2009-08-03 12:31:30.750 215 12808.38 67.55 55112.15 88888.00 2009-08-03 12:31:30.875 215 12808.38 67.53 55112.15 88888.00 2009-08-03 12:31:31.000 215 12808.33 67.55 55112.12 88888.00 2009-08-03 12:31:31.125 215 12808.30 67.53 55112.12 88888.00 2009-08-03 12:31:31.250 215 12808.40 67.53 55112.12 88888.00 2009-08-03 12:31:31.375 215 12808.45 67.55 55112.10 88888.00 2009-08-03 12:31:31.500 215 12808.42 67.60 55112.12 88888.00 2009-08-03 12:31:31.625 215 12808.45 67.70 55112.15 88888.00 2009-08-03 12:31:31.750 215 12808.45 67.62 55112.15 88888.00 2009-08-03 12:31:31.875 215 12808.45 67.60 55112.15 88888.00 2009-08-03 12:31:32.000 215 12808.33 67.53 55112.10 88888.00 2009-08-03 12:31:32.125 215 12808.35 67.50 55112.07 88888.00 2009-08-03 12:31:32.250 215 12808.42 67.53 55112.10 88888.00 2009-08-03 12:31:32.375 215 12808.55 67.62 55112.15 88888.00 2009-08-03 12:31:32.500 215 12808.50 67.65 55112.10 88888.00 2009-08-03 12:31:32.625 215 12808.42 67.60 55112.12 88888.00 2009-08-03 12:31:32.750 215 12808.40 67.58 55112.12 88888.00 2009-08-03 12:31:32.875 215 12808.40 67.53 55112.12 88888.00 2009-08-03 12:31:33.000 215 12808.50 67.55 55112.18 88888.00 2009-08-03 12:31:33.125 215 12808.48 67.60 55112.15 88888.00 2009-08-03 12:31:33.250 215 12808.40 67.55 55112.15 88888.00 2009-08-03 12:31:33.375 215 12808.48 67.58 55112.12 88888.00 2009-08-03 12:31:33.500 215 12808.48 67.62 55112.15 88888.00 2009-08-03 12:31:33.625 215 12808.48 67.65 55112.15 88888.00 2009-08-03 12:31:33.750 215 12808.50 67.62 55112.15 88888.00 2009-08-03 12:31:33.875 215 12808.55 67.62 55112.15 88888.00 2009-08-03 12:31:34.000 215 12808.62 67.67 55112.18 88888.00 2009-08-03 12:31:34.125 215 12808.62 67.65 55112.18 88888.00 2009-08-03 12:31:34.250 215 12808.58 67.67 55112.18 88888.00 2009-08-03 12:31:34.375 215 12808.58 67.70 55112.18 88888.00 2009-08-03 12:31:34.500 215 12808.65 67.72 55112.15 88888.00 2009-08-03 12:31:34.625 215 12808.62 67.65 55112.12 88888.00 2009-08-03 12:31:34.750 215 12808.65 67.65 55112.12 88888.00 2009-08-03 12:31:34.875 215 12808.58 67.67 55112.12 88888.00 2009-08-03 12:31:35.000 215 12808.52 67.60 55112.12 88888.00 2009-08-03 12:31:35.125 215 12808.48 67.62 55112.15 88888.00 2009-08-03 12:31:35.250 215 12808.50 67.67 55112.18 88888.00 2009-08-03 12:31:35.375 215 12808.50 67.62 55112.15 88888.00 2009-08-03 12:31:35.500 215 12808.50 67.65 55112.12 88888.00 2009-08-03 12:31:35.625 215 12808.58 67.72 55112.15 88888.00 2009-08-03 12:31:35.750 215 12808.52 67.67 55112.15 88888.00 2009-08-03 12:31:35.875 215 12808.58 67.70 55112.20 88888.00 2009-08-03 12:31:36.000 215 12808.65 67.75 55112.20 88888.00 2009-08-03 12:31:36.125 215 12808.65 67.72 55112.18 88888.00 2009-08-03 12:31:36.250 215 12808.55 67.70 55112.20 88888.00 2009-08-03 12:31:36.375 215 12808.50 67.70 55112.20 88888.00 2009-08-03 12:31:36.500 215 12808.52 67.70 55112.20 88888.00 2009-08-03 12:31:36.625 215 12808.50 67.67 55112.18 88888.00 2009-08-03 12:31:36.750 215 12808.42 67.67 55112.15 88888.00 2009-08-03 12:31:36.875 215 12808.38 67.70 55112.18 88888.00 2009-08-03 12:31:37.000 215 12808.42 67.70 55112.18 88888.00 2009-08-03 12:31:37.125 215 12808.50 67.70 55112.18 88888.00 2009-08-03 12:31:37.250 215 12808.52 67.78 55112.22 88888.00 2009-08-03 12:31:37.375 215 12808.52 67.80 55112.25 88888.00 2009-08-03 12:31:37.500 215 12808.50 67.78 55112.25 88888.00 2009-08-03 12:31:37.625 215 12808.50 67.65 55112.20 88888.00 2009-08-03 12:31:37.750 215 12808.50 67.62 55112.18 88888.00 2009-08-03 12:31:37.875 215 12808.58 67.65 55112.15 88888.00 2009-08-03 12:31:38.000 215 12808.60 67.72 55112.20 88888.00 2009-08-03 12:31:38.125 215 12808.62 67.78 55112.25 88888.00 2009-08-03 12:31:38.250 215 12808.60 67.72 55112.22 88888.00 2009-08-03 12:31:38.375 215 12808.55 67.75 55112.22 88888.00 2009-08-03 12:31:38.500 215 12808.50 67.70 55112.20 88888.00 2009-08-03 12:31:38.625 215 12808.60 67.72 55112.20 88888.00 2009-08-03 12:31:38.750 215 12808.67 67.78 55112.22 88888.00 2009-08-03 12:31:38.875 215 12808.65 67.78 55112.20 88888.00 2009-08-03 12:31:39.000 215 12808.62 67.78 55112.22 88888.00 2009-08-03 12:31:39.125 215 12808.48 67.70 55112.20 88888.00 2009-08-03 12:31:39.250 215 12808.45 67.67 55112.20 88888.00 2009-08-03 12:31:39.375 215 12808.55 67.72 55112.20 88888.00 2009-08-03 12:31:39.500 215 12808.58 67.67 55112.22 88888.00 2009-08-03 12:31:39.625 215 12808.52 67.70 55112.22 88888.00 2009-08-03 12:31:39.750 215 12808.58 67.78 55112.25 88888.00 2009-08-03 12:31:39.875 215 12808.60 67.72 55112.25 88888.00 2009-08-03 12:31:40.000 215 12808.52 67.67 55112.22 88888.00 2009-08-03 12:31:40.125 215 12808.45 67.67 55112.25 88888.00 2009-08-03 12:31:40.250 215 12808.42 67.75 55112.30 88888.00 2009-08-03 12:31:40.375 215 12808.42 67.72 55112.28 88888.00 2009-08-03 12:31:40.500 215 12808.45 67.67 55112.25 88888.00 2009-08-03 12:31:40.625 215 12808.48 67.58 55112.22 88888.00 2009-08-03 12:31:40.750 215 12808.52 67.67 55112.25 88888.00 2009-08-03 12:31:40.875 215 12808.55 67.70 55112.25 88888.00 2009-08-03 12:31:41.000 215 12808.48 67.62 55112.25 88888.00 2009-08-03 12:31:41.125 215 12808.45 67.67 55112.25 88888.00 2009-08-03 12:31:41.250 215 12808.45 67.70 55112.25 88888.00 2009-08-03 12:31:41.375 215 12808.50 67.72 55112.25 88888.00 2009-08-03 12:31:41.500 215 12808.55 67.70 55112.25 88888.00 2009-08-03 12:31:41.625 215 12808.55 67.70 55112.28 88888.00 2009-08-03 12:31:41.750 215 12808.62 67.78 55112.32 88888.00 2009-08-03 12:31:41.875 215 12808.62 67.88 55112.32 88888.00 2009-08-03 12:31:42.000 215 12808.62 67.83 55112.30 88888.00 2009-08-03 12:31:42.125 215 12808.52 67.78 55112.30 88888.00 2009-08-03 12:31:42.250 215 12808.50 67.72 55112.30 88888.00 2009-08-03 12:31:42.375 215 12808.62 67.78 55112.30 88888.00 2009-08-03 12:31:42.500 215 12808.58 67.78 55112.30 88888.00 2009-08-03 12:31:42.625 215 12808.50 67.78 55112.30 88888.00 2009-08-03 12:31:42.750 215 12808.50 67.78 55112.28 88888.00 2009-08-03 12:31:42.875 215 12808.58 67.78 55112.28 88888.00 2009-08-03 12:31:43.000 215 12808.62 67.80 55112.28 88888.00 2009-08-03 12:31:43.125 215 12808.60 67.83 55112.32 88888.00 2009-08-03 12:31:43.250 215 12808.52 67.80 55112.30 88888.00 2009-08-03 12:31:43.375 215 12808.48 67.80 55112.30 88888.00 2009-08-03 12:31:43.500 215 12808.48 67.78 55112.30 88888.00 2009-08-03 12:31:43.625 215 12808.52 67.80 55112.28 88888.00 2009-08-03 12:31:43.750 215 12808.45 67.75 55112.28 88888.00 2009-08-03 12:31:43.875 215 12808.45 67.78 55112.30 88888.00 2009-08-03 12:31:44.000 215 12808.50 67.78 55112.28 88888.00 2009-08-03 12:31:44.125 215 12808.50 67.78 55112.28 88888.00 2009-08-03 12:31:44.250 215 12808.52 67.83 55112.32 88888.00 2009-08-03 12:31:44.375 215 12808.48 67.83 55112.30 88888.00 2009-08-03 12:31:44.500 215 12808.48 67.83 55112.30 88888.00 2009-08-03 12:31:44.625 215 12808.55 67.90 55112.32 88888.00 2009-08-03 12:31:44.750 215 12808.52 67.80 55112.28 88888.00 2009-08-03 12:31:44.875 215 12808.42 67.75 55112.32 88888.00 2009-08-03 12:31:45.000 215 12808.40 67.72 55112.28 88888.00 2009-08-03 12:31:45.125 215 12808.45 67.72 55112.32 88888.00 2009-08-03 12:31:45.250 215 12808.42 67.75 55112.32 88888.00 2009-08-03 12:31:45.375 215 12808.48 67.75 55112.30 88888.00 2009-08-03 12:31:45.500 215 12808.42 67.72 55112.28 88888.00 2009-08-03 12:31:45.625 215 12808.48 67.78 55112.30 88888.00 2009-08-03 12:31:45.750 215 12808.48 67.80 55112.30 88888.00 2009-08-03 12:31:45.875 215 12808.40 67.75 55112.30 88888.00 2009-08-03 12:31:46.000 215 12808.40 67.67 55112.30 88888.00 2009-08-03 12:31:46.125 215 12808.50 67.75 55112.35 88888.00 2009-08-03 12:31:46.250 215 12808.48 67.78 55112.35 88888.00 2009-08-03 12:31:46.375 215 12808.42 67.75 55112.32 88888.00 2009-08-03 12:31:46.500 215 12808.40 67.80 55112.35 88888.00 2009-08-03 12:31:46.625 215 12808.35 67.75 55112.35 88888.00 2009-08-03 12:31:46.750 215 12808.35 67.67 55112.32 88888.00 2009-08-03 12:31:46.875 215 12808.42 67.75 55112.35 88888.00 2009-08-03 12:31:47.000 215 12808.48 67.80 55112.38 88888.00 2009-08-03 12:31:47.125 215 12808.50 67.80 55112.40 88888.00 2009-08-03 12:31:47.250 215 12808.42 67.78 55112.35 88888.00 2009-08-03 12:31:47.375 215 12808.38 67.67 55112.32 88888.00 2009-08-03 12:31:47.500 215 12808.42 67.70 55112.35 88888.00 2009-08-03 12:31:47.625 215 12808.48 67.80 55112.35 88888.00 2009-08-03 12:31:47.750 215 12808.48 67.83 55112.35 88888.00 2009-08-03 12:31:47.875 215 12808.50 67.85 55112.38 88888.00 2009-08-03 12:31:48.000 215 12808.45 67.80 55112.35 88888.00 2009-08-03 12:31:48.125 215 12808.45 67.83 55112.38 88888.00 2009-08-03 12:31:48.250 215 12808.42 67.83 55112.38 88888.00 2009-08-03 12:31:48.375 215 12808.42 67.78 55112.35 88888.00 2009-08-03 12:31:48.500 215 12808.40 67.78 55112.32 88888.00 2009-08-03 12:31:48.625 215 12808.42 67.80 55112.32 88888.00 2009-08-03 12:31:48.750 215 12808.42 67.80 55112.38 88888.00 2009-08-03 12:31:48.875 215 12808.45 67.88 55112.40 88888.00 2009-08-03 12:31:49.000 215 12808.42 67.80 55112.38 88888.00 2009-08-03 12:31:49.125 215 12808.38 67.72 55112.32 88888.00 2009-08-03 12:31:49.250 215 12808.33 67.72 55112.35 88888.00 2009-08-03 12:31:49.375 215 12808.38 67.80 55112.38 88888.00 2009-08-03 12:31:49.500 215 12808.42 67.80 55112.38 88888.00 2009-08-03 12:31:49.625 215 12808.42 67.78 55112.38 88888.00 2009-08-03 12:31:49.750 215 12808.40 67.75 55112.40 88888.00 2009-08-03 12:31:49.875 215 12808.42 67.80 55112.40 88888.00 2009-08-03 12:31:50.000 215 12808.42 67.83 55112.40 88888.00 2009-08-03 12:31:50.125 215 12808.35 67.80 55112.40 88888.00 2009-08-03 12:31:50.250 215 12808.35 67.78 55112.40 88888.00 2009-08-03 12:31:50.375 215 12808.40 67.83 55112.43 88888.00 2009-08-03 12:31:50.500 215 12808.35 67.80 55112.38 88888.00 2009-08-03 12:31:50.625 215 12808.35 67.75 55112.38 88888.00 2009-08-03 12:31:50.750 215 12808.38 67.78 55112.40 88888.00 2009-08-03 12:31:50.875 215 12808.38 67.80 55112.43 88888.00 2009-08-03 12:31:51.000 215 12808.38 67.88 55112.40 88888.00 2009-08-03 12:31:51.125 215 12808.42 67.83 55112.43 88888.00 2009-08-03 12:31:51.250 215 12808.38 67.80 55112.43 88888.00 2009-08-03 12:31:51.375 215 12808.45 67.83 55112.43 88888.00 2009-08-03 12:31:51.500 215 12808.38 67.78 55112.45 88888.00 2009-08-03 12:31:51.625 215 12808.35 67.83 55112.45 88888.00 2009-08-03 12:31:51.750 215 12808.35 67.83 55112.43 88888.00 2009-08-03 12:31:51.875 215 12808.38 67.80 55112.40 88888.00 2009-08-03 12:31:52.000 215 12808.35 67.80 55112.38 88888.00 2009-08-03 12:31:52.125 215 12808.33 67.72 55112.35 88888.00 2009-08-03 12:31:52.250 215 12808.30 67.70 55112.38 88888.00 2009-08-03 12:31:52.375 215 12808.35 67.78 55112.38 88888.00 2009-08-03 12:31:52.500 215 12808.35 67.80 55112.40 88888.00 2009-08-03 12:31:52.625 215 12808.35 67.83 55112.40 88888.00 2009-08-03 12:31:52.750 215 12808.38 67.85 55112.43 88888.00 2009-08-03 12:31:52.875 215 12808.30 67.80 55112.43 88888.00 2009-08-03 12:31:53.000 215 12808.33 67.80 55112.43 88888.00 2009-08-03 12:31:53.125 215 12808.35 67.78 55112.40 88888.00 2009-08-03 12:31:53.250 215 12808.42 67.80 55112.43 88888.00 2009-08-03 12:31:53.375 215 12808.48 67.85 55112.45 88888.00 2009-08-03 12:31:53.500 215 12808.42 67.90 55112.45 88888.00 2009-08-03 12:31:53.625 215 12808.48 67.88 55112.47 88888.00 2009-08-03 12:31:53.750 215 12808.40 67.83 55112.45 88888.00 2009-08-03 12:31:53.875 215 12808.42 67.72 55112.43 88888.00 2009-08-03 12:31:54.000 215 12808.52 67.75 55112.43 88888.00 2009-08-03 12:31:54.125 215 12808.52 67.78 55112.43 88888.00 2009-08-03 12:31:54.250 215 12808.48 67.75 55112.43 88888.00 2009-08-03 12:31:54.375 215 12808.50 67.83 55112.45 88888.00 2009-08-03 12:31:54.500 215 12808.50 67.83 55112.45 88888.00 2009-08-03 12:31:54.625 215 12808.50 67.85 55112.47 88888.00 2009-08-03 12:31:54.750 215 12808.42 67.78 55112.45 88888.00 2009-08-03 12:31:54.875 215 12808.40 67.83 55112.45 88888.00 2009-08-03 12:31:55.000 215 12808.50 67.85 55112.45 88888.00 2009-08-03 12:31:55.125 215 12808.50 67.88 55112.47 88888.00 2009-08-03 12:31:55.250 215 12808.42 67.88 55112.45 88888.00 2009-08-03 12:31:55.375 215 12808.45 67.83 55112.45 88888.00 2009-08-03 12:31:55.500 215 12808.45 67.78 55112.45 88888.00 2009-08-03 12:31:55.625 215 12808.45 67.80 55112.47 88888.00 2009-08-03 12:31:55.750 215 12808.50 67.85 55112.50 88888.00 2009-08-03 12:31:55.875 215 12808.55 67.85 55112.53 88888.00 2009-08-03 12:31:56.000 215 12808.58 67.90 55112.50 88888.00 2009-08-03 12:31:56.125 215 12808.50 67.85 55112.50 88888.00 2009-08-03 12:31:56.250 215 12808.45 67.83 55112.47 88888.00 2009-08-03 12:31:56.375 215 12808.48 67.85 55112.47 88888.00 2009-08-03 12:31:56.500 215 12808.55 67.88 55112.50 88888.00 2009-08-03 12:31:56.625 215 12808.50 67.80 55112.47 88888.00 2009-08-03 12:31:56.750 215 12808.35 67.78 55112.47 88888.00 2009-08-03 12:31:56.875 215 12808.35 67.80 55112.53 88888.00 2009-08-03 12:31:57.000 215 12808.40 67.88 55112.53 88888.00 2009-08-03 12:31:57.125 215 12808.40 67.85 55112.53 88888.00 2009-08-03 12:31:57.250 215 12808.30 67.78 55112.50 88888.00 2009-08-03 12:31:57.375 215 12808.30 67.78 55112.47 88888.00 2009-08-03 12:31:57.500 215 12808.33 67.80 55112.50 88888.00 2009-08-03 12:31:57.625 215 12808.30 67.80 55112.47 88888.00 2009-08-03 12:31:57.750 215 12808.33 67.80 55112.50 88888.00 2009-08-03 12:31:57.875 215 12808.35 67.85 55112.50 88888.00 2009-08-03 12:31:58.000 215 12808.33 67.83 55112.50 88888.00 2009-08-03 12:31:58.125 215 12808.35 67.80 55112.50 88888.00 2009-08-03 12:31:58.250 215 12808.38 67.83 55112.53 88888.00 2009-08-03 12:31:58.375 215 12808.42 67.83 55112.53 88888.00 2009-08-03 12:31:58.500 215 12808.40 67.80 55112.50 88888.00 2009-08-03 12:31:58.625 215 12808.45 67.88 55112.50 88888.00 2009-08-03 12:31:58.750 215 12808.40 67.85 55112.53 88888.00 2009-08-03 12:31:58.875 215 12808.38 67.83 55112.53 88888.00 2009-08-03 12:31:59.000 215 12808.33 67.80 55112.47 88888.00 2009-08-03 12:31:59.125 215 12808.35 67.80 55112.50 88888.00 2009-08-03 12:31:59.250 215 12808.40 67.85 55112.55 88888.00 2009-08-03 12:31:59.375 215 12808.42 67.85 55112.57 88888.00 2009-08-03 12:31:59.500 215 12808.35 67.75 55112.50 88888.00 2009-08-03 12:31:59.625 215 12808.40 67.72 55112.50 88888.00 2009-08-03 12:31:59.750 215 12808.48 67.78 55112.53 88888.00 2009-08-03 12:31:59.875 215 12808.52 67.83 55112.53 88888.00 2009-08-03 12:32:00.000 215 12808.48 67.80 55112.50 88888.00 2009-08-03 12:32:00.125 215 12808.38 67.78 55112.53 88888.00 2009-08-03 12:32:00.250 215 12808.35 67.83 55112.53 88888.00 2009-08-03 12:32:00.375 215 12808.35 67.80 55112.53 88888.00 2009-08-03 12:32:00.500 215 12808.45 67.83 55112.55 88888.00 2009-08-03 12:32:00.625 215 12808.50 67.85 55112.57 88888.00 2009-08-03 12:32:00.750 215 12808.45 67.83 55112.55 88888.00 2009-08-03 12:32:00.875 215 12808.38 67.78 55112.53 88888.00 2009-08-03 12:32:01.000 215 12808.42 67.80 55112.55 88888.00 2009-08-03 12:32:01.125 215 12808.40 67.80 55112.55 88888.00 2009-08-03 12:32:01.250 215 12808.38 67.72 55112.53 88888.00 2009-08-03 12:32:01.375 215 12808.40 67.75 55112.53 88888.00 2009-08-03 12:32:01.500 215 12808.42 67.78 55112.53 88888.00 2009-08-03 12:32:01.625 215 12808.40 67.78 55112.55 88888.00 2009-08-03 12:32:01.750 215 12808.40 67.80 55112.57 88888.00 2009-08-03 12:32:01.875 215 12808.42 67.80 55112.55 88888.00 2009-08-03 12:32:02.000 215 12808.38 67.75 55112.55 88888.00 2009-08-03 12:32:02.125 215 12808.40 67.78 55112.57 88888.00 2009-08-03 12:32:02.250 215 12808.38 67.75 55112.55 88888.00 2009-08-03 12:32:02.375 215 12808.35 67.70 55112.53 88888.00 2009-08-03 12:32:02.500 215 12808.42 67.70 55112.53 88888.00 2009-08-03 12:32:02.625 215 12808.50 67.67 55112.53 88888.00 2009-08-03 12:32:02.750 215 12808.48 67.72 55112.53 88888.00 2009-08-03 12:32:02.875 215 12808.35 67.75 55112.53 88888.00 2009-08-03 12:32:03.000 215 12808.33 67.72 55112.55 88888.00 2009-08-03 12:32:03.125 215 12808.30 67.70 55112.55 88888.00 2009-08-03 12:32:03.250 215 12808.25 67.67 55112.55 88888.00 2009-08-03 12:32:03.375 215 12808.27 67.72 55112.60 88888.00 2009-08-03 12:32:03.500 215 12808.30 67.80 55112.62 88888.00 2009-08-03 12:32:03.625 215 12808.27 67.80 55112.60 88888.00 2009-08-03 12:32:03.750 215 12808.30 67.80 55112.60 88888.00 2009-08-03 12:32:03.875 215 12808.42 67.83 55112.57 88888.00 2009-08-03 12:32:04.000 215 12808.40 67.80 55112.55 88888.00 2009-08-03 12:32:04.125 215 12808.38 67.80 55112.55 88888.00 2009-08-03 12:32:04.250 215 12808.33 67.72 55112.53 88888.00 2009-08-03 12:32:04.375 215 12808.38 67.72 55112.55 88888.00 2009-08-03 12:32:04.500 215 12808.48 67.78 55112.60 88888.00 2009-08-03 12:32:04.625 215 12808.55 67.85 55112.62 88888.00 2009-08-03 12:32:04.750 215 12808.58 67.88 55112.65 88888.00 2009-08-03 12:32:04.875 215 12808.48 67.83 55112.62 88888.00 2009-08-03 12:32:05.000 215 12808.35 67.67 55112.55 88888.00 2009-08-03 12:32:05.125 215 12808.33 67.65 55112.55 88888.00 2009-08-03 12:32:05.250 215 12808.33 67.70 55112.57 88888.00 2009-08-03 12:32:05.375 215 12808.33 67.75 55112.60 88888.00 2009-08-03 12:32:05.500 215 12808.30 67.75 55112.60 88888.00 2009-08-03 12:32:05.625 215 12808.27 67.72 55112.60 88888.00 2009-08-03 12:32:05.750 215 12808.30 67.67 55112.57 88888.00 2009-08-03 12:32:05.875 215 12808.27 67.67 55112.57 88888.00 2009-08-03 12:32:06.000 215 12808.23 67.70 55112.55 88888.00 2009-08-03 12:32:06.125 215 12808.25 67.75 55112.60 88888.00 2009-08-03 12:32:06.250 215 12808.38 67.78 55112.60 88888.00 2009-08-03 12:32:06.375 215 12808.40 67.78 55112.57 88888.00 2009-08-03 12:32:06.500 215 12808.38 67.80 55112.60 88888.00 2009-08-03 12:32:06.625 215 12808.38 67.72 55112.60 88888.00 2009-08-03 12:32:06.750 215 12808.35 67.70 55112.57 88888.00 2009-08-03 12:32:06.875 215 12808.38 67.67 55112.55 88888.00 2009-08-03 12:32:07.000 215 12808.38 67.75 55112.57 88888.00 2009-08-03 12:32:07.125 215 12808.38 67.78 55112.60 88888.00 2009-08-03 12:32:07.250 215 12808.38 67.72 55112.60 88888.00 2009-08-03 12:32:07.375 215 12808.42 67.75 55112.62 88888.00 2009-08-03 12:32:07.500 215 12808.38 67.70 55112.60 88888.00 2009-08-03 12:32:07.625 215 12808.38 67.75 55112.62 88888.00 2009-08-03 12:32:07.750 215 12808.42 67.75 55112.60 88888.00 2009-08-03 12:32:07.875 215 12808.38 67.70 55112.60 88888.00 2009-08-03 12:32:08.000 215 12808.40 67.75 55112.60 88888.00 2009-08-03 12:32:08.125 215 12808.38 67.75 55112.62 88888.00 2009-08-03 12:32:08.250 215 12808.27 67.72 55112.65 88888.00 2009-08-03 12:32:08.375 215 12808.33 67.78 55112.65 88888.00 2009-08-03 12:32:08.500 215 12808.35 67.75 55112.62 88888.00 2009-08-03 12:32:08.625 215 12808.38 67.75 55112.62 88888.00 2009-08-03 12:32:08.750 215 12808.35 67.75 55112.65 88888.00 2009-08-03 12:32:08.875 215 12808.45 67.80 55112.68 88888.00 2009-08-03 12:32:09.000 215 12808.50 67.80 55112.65 88888.00 2009-08-03 12:32:09.125 215 12808.40 67.78 55112.65 88888.00 2009-08-03 12:32:09.250 215 12808.38 67.83 55112.68 88888.00 2009-08-03 12:32:09.375 215 12808.42 67.85 55112.70 88888.00 2009-08-03 12:32:09.500 215 12808.42 67.78 55112.65 88888.00 2009-08-03 12:32:09.625 215 12808.45 67.75 55112.62 88888.00 2009-08-03 12:32:09.750 215 12808.48 67.72 55112.62 88888.00 2009-08-03 12:32:09.875 215 12808.48 67.78 55112.65 88888.00 2009-08-03 12:32:10.000 215 12808.50 67.75 55112.62 88888.00 2009-08-03 12:32:10.125 215 12808.48 67.72 55112.62 88888.00 2009-08-03 12:32:10.250 215 12808.45 67.70 55112.62 88888.00 2009-08-03 12:32:10.375 215 12808.42 67.72 55112.62 88888.00 2009-08-03 12:32:10.500 215 12808.40 67.78 55112.62 88888.00 2009-08-03 12:32:10.625 215 12808.40 67.72 55112.62 88888.00 2009-08-03 12:32:10.750 215 12808.38 67.75 55112.62 88888.00 2009-08-03 12:32:10.875 215 12808.42 67.72 55112.65 88888.00 2009-08-03 12:32:11.000 215 12808.42 67.70 55112.62 88888.00 2009-08-03 12:32:11.125 215 12808.40 67.70 55112.62 88888.00 2009-08-03 12:32:11.250 215 12808.40 67.75 55112.68 88888.00 2009-08-03 12:32:11.375 215 12808.45 67.80 55112.68 88888.00 2009-08-03 12:32:11.500 215 12808.45 67.78 55112.65 88888.00 2009-08-03 12:32:11.625 215 12808.40 67.70 55112.62 88888.00 2009-08-03 12:32:11.750 215 12808.48 67.70 55112.62 88888.00 2009-08-03 12:32:11.875 215 12808.58 67.67 55112.60 88888.00 2009-08-03 12:32:12.000 215 12808.52 67.75 55112.62 88888.00 2009-08-03 12:32:12.125 215 12808.40 67.70 55112.62 88888.00 2009-08-03 12:32:12.250 215 12808.35 67.67 55112.65 88888.00 2009-08-03 12:32:12.375 215 12808.45 67.70 55112.65 88888.00 2009-08-03 12:32:12.500 215 12808.55 67.75 55112.68 88888.00 2009-08-03 12:32:12.625 215 12808.55 67.75 55112.68 88888.00 2009-08-03 12:32:12.750 215 12808.42 67.65 55112.62 88888.00 2009-08-03 12:32:12.875 215 12808.52 67.65 55112.68 88888.00 2009-08-03 12:32:13.000 215 12808.62 67.72 55112.68 88888.00 2009-08-03 12:32:13.125 215 12808.67 67.75 55112.68 88888.00 2009-08-03 12:32:13.250 215 12808.58 67.70 55112.65 88888.00 2009-08-03 12:32:13.375 215 12808.52 67.67 55112.65 88888.00 2009-08-03 12:32:13.500 215 12808.50 67.67 55112.62 88888.00 2009-08-03 12:32:13.625 215 12808.48 67.65 55112.62 88888.00 2009-08-03 12:32:13.750 215 12808.45 67.65 55112.65 88888.00 2009-08-03 12:32:13.875 215 12808.55 67.67 55112.68 88888.00 2009-08-03 12:32:14.000 215 12808.60 67.70 55112.68 88888.00 2009-08-03 12:32:14.125 215 12808.60 67.75 55112.70 88888.00 2009-08-03 12:32:14.250 215 12808.52 67.80 55112.70 88888.00 2009-08-03 12:32:14.375 215 12808.48 67.75 55112.70 88888.00 2009-08-03 12:32:14.500 215 12808.48 67.70 55112.68 88888.00 2009-08-03 12:32:14.625 215 12808.48 67.70 55112.68 88888.00 2009-08-03 12:32:14.750 215 12808.55 67.78 55112.72 88888.00 2009-08-03 12:32:14.875 215 12808.50 67.70 55112.70 88888.00 2009-08-03 12:32:15.000 215 12808.58 67.67 55112.65 88888.00 2009-08-03 12:32:15.125 215 12808.55 67.67 55112.62 88888.00 2009-08-03 12:32:15.250 215 12808.40 67.62 55112.62 88888.00 2009-08-03 12:32:15.375 215 12808.42 67.67 55112.68 88888.00 2009-08-03 12:32:15.500 215 12808.55 67.78 55112.65 88888.00 2009-08-03 12:32:15.625 215 12808.55 67.78 55112.65 88888.00 2009-08-03 12:32:15.750 215 12808.52 67.70 55112.68 88888.00 2009-08-03 12:32:15.875 215 12808.52 67.72 55112.68 88888.00 2009-08-03 12:32:16.000 215 12808.52 67.75 55112.68 88888.00 2009-08-03 12:32:16.125 215 12808.50 67.70 55112.68 88888.00 2009-08-03 12:32:16.250 215 12808.52 67.78 55112.68 88888.00 2009-08-03 12:32:16.375 215 12808.58 67.78 55112.72 88888.00 2009-08-03 12:32:16.500 215 12808.60 67.78 55112.70 88888.00 2009-08-03 12:32:16.625 215 12808.52 67.80 55112.70 88888.00 2009-08-03 12:32:16.750 215 12808.48 67.78 55112.70 88888.00 2009-08-03 12:32:16.875 215 12808.50 67.75 55112.68 88888.00 2009-08-03 12:32:17.000 215 12808.52 67.75 55112.68 88888.00 2009-08-03 12:32:17.125 215 12808.55 67.80 55112.70 88888.00 2009-08-03 12:32:17.250 215 12808.55 67.88 55112.72 88888.00 2009-08-03 12:32:17.375 215 12808.52 67.80 55112.68 88888.00 2009-08-03 12:32:17.500 215 12808.55 67.72 55112.68 88888.00 2009-08-03 12:32:17.625 215 12808.62 67.78 55112.68 88888.00 2009-08-03 12:32:17.750 215 12808.60 67.75 55112.68 88888.00 2009-08-03 12:32:17.875 215 12808.58 67.72 55112.65 88888.00 2009-08-03 12:32:18.000 215 12808.60 67.75 55112.68 88888.00 2009-08-03 12:32:18.125 215 12808.50 67.78 55112.68 88888.00 2009-08-03 12:32:18.250 215 12808.48 67.83 55112.72 88888.00 2009-08-03 12:32:18.375 215 12808.50 67.78 55112.70 88888.00 2009-08-03 12:32:18.500 215 12808.52 67.75 55112.70 88888.00 2009-08-03 12:32:18.625 215 12808.60 67.80 55112.72 88888.00 2009-08-03 12:32:18.750 215 12808.58 67.83 55112.72 88888.00 2009-08-03 12:32:18.875 215 12808.55 67.78 55112.70 88888.00 2009-08-03 12:32:19.000 215 12808.62 67.80 55112.72 88888.00 2009-08-03 12:32:19.125 215 12808.60 67.83 55112.72 88888.00 2009-08-03 12:32:19.250 215 12808.52 67.80 55112.72 88888.00 2009-08-03 12:32:19.375 215 12808.52 67.80 55112.70 88888.00 2009-08-03 12:32:19.500 215 12808.50 67.78 55112.65 88888.00 2009-08-03 12:32:19.625 215 12808.58 67.80 55112.68 88888.00 2009-08-03 12:32:19.750 215 12808.55 67.72 55112.68 88888.00 2009-08-03 12:32:19.875 215 12808.55 67.75 55112.68 88888.00 2009-08-03 12:32:20.000 215 12808.62 67.78 55112.68 88888.00 2009-08-03 12:32:20.125 215 12808.60 67.72 55112.68 88888.00 2009-08-03 12:32:20.250 215 12808.60 67.72 55112.70 88888.00 2009-08-03 12:32:20.375 215 12808.65 67.78 55112.72 88888.00 2009-08-03 12:32:20.500 215 12808.65 67.80 55112.72 88888.00 2009-08-03 12:32:20.625 215 12808.65 67.75 55112.68 88888.00 2009-08-03 12:32:20.750 215 12808.58 67.70 55112.65 88888.00 2009-08-03 12:32:20.875 215 12808.58 67.75 55112.70 88888.00 2009-08-03 12:32:21.000 215 12808.55 67.70 55112.68 88888.00 2009-08-03 12:32:21.125 215 12808.52 67.67 55112.68 88888.00 2009-08-03 12:32:21.250 215 12808.55 67.72 55112.65 88888.00 2009-08-03 12:32:21.375 215 12808.62 67.75 55112.65 88888.00 2009-08-03 12:32:21.500 215 12808.60 67.78 55112.68 88888.00 2009-08-03 12:32:21.625 215 12808.55 67.80 55112.70 88888.00 2009-08-03 12:32:21.750 215 12808.55 67.80 55112.70 88888.00 2009-08-03 12:32:21.875 215 12808.48 67.70 55112.68 88888.00 2009-08-03 12:32:22.000 215 12808.48 67.67 55112.65 88888.00 2009-08-03 12:32:22.125 215 12808.45 67.67 55112.68 88888.00 2009-08-03 12:32:22.250 215 12808.52 67.78 55112.70 88888.00 2009-08-03 12:32:22.375 215 12808.62 67.85 55112.72 88888.00 2009-08-03 12:32:22.500 215 12808.65 67.88 55112.72 88888.00 2009-08-03 12:32:22.625 215 12808.67 67.80 55112.72 88888.00 2009-08-03 12:32:22.750 215 12808.62 67.78 55112.70 88888.00 2009-08-03 12:32:22.875 215 12808.65 67.80 55112.70 88888.00 2009-08-03 12:32:23.000 215 12808.62 67.75 55112.68 88888.00 2009-08-03 12:32:23.125 215 12808.55 67.70 55112.70 88888.00 2009-08-03 12:32:23.250 215 12808.52 67.72 55112.68 88888.00 2009-08-03 12:32:23.375 215 12808.65 67.75 55112.68 88888.00 2009-08-03 12:32:23.500 215 12808.62 67.75 55112.68 88888.00 2009-08-03 12:32:23.625 215 12808.60 67.72 55112.72 88888.00 2009-08-03 12:32:23.750 215 12808.58 67.80 55112.72 88888.00 2009-08-03 12:32:23.875 215 12808.55 67.83 55112.72 88888.00 2009-08-03 12:32:24.000 215 12808.52 67.78 55112.70 88888.00 2009-08-03 12:32:24.125 215 12808.55 67.75 55112.70 88888.00 2009-08-03 12:32:24.250 215 12808.55 67.72 55112.70 88888.00 2009-08-03 12:32:24.375 215 12808.58 67.75 55112.70 88888.00 2009-08-03 12:32:24.500 215 12808.55 67.75 55112.70 88888.00 2009-08-03 12:32:24.625 215 12808.58 67.75 55112.70 88888.00 2009-08-03 12:32:24.750 215 12808.60 67.75 55112.72 88888.00 2009-08-03 12:32:24.875 215 12808.70 67.83 55112.75 88888.00 2009-08-03 12:32:25.000 215 12808.73 67.88 55112.75 88888.00 2009-08-03 12:32:25.125 215 12808.67 67.83 55112.72 88888.00 2009-08-03 12:32:25.250 215 12808.60 67.75 55112.72 88888.00 2009-08-03 12:32:25.375 215 12808.60 67.83 55112.72 88888.00 2009-08-03 12:32:25.500 215 12808.58 67.80 55112.70 88888.00 2009-08-03 12:32:25.625 215 12808.58 67.72 55112.70 88888.00 2009-08-03 12:32:25.750 215 12808.62 67.70 55112.70 88888.00 2009-08-03 12:32:25.875 215 12808.60 67.67 55112.65 88888.00 2009-08-03 12:32:26.000 215 12808.52 67.70 55112.68 88888.00 2009-08-03 12:32:26.125 215 12808.55 67.72 55112.68 88888.00 2009-08-03 12:32:26.250 215 12808.60 67.75 55112.70 88888.00 2009-08-03 12:32:26.375 215 12808.67 67.80 55112.75 88888.00 2009-08-03 12:32:26.500 215 12808.65 67.75 55112.72 88888.00 2009-08-03 12:32:26.625 215 12808.60 67.67 55112.70 88888.00 2009-08-03 12:32:26.750 215 12808.52 67.67 55112.68 88888.00 2009-08-03 12:32:26.875 215 12808.48 67.70 55112.70 88888.00 2009-08-03 12:32:27.000 215 12808.50 67.70 55112.65 88888.00 2009-08-03 12:32:27.125 215 12808.55 67.72 55112.70 88888.00 2009-08-03 12:32:27.250 215 12808.62 67.78 55112.70 88888.00 2009-08-03 12:32:27.375 215 12808.62 67.80 55112.70 88888.00 2009-08-03 12:32:27.500 215 12808.67 67.83 55112.70 88888.00 2009-08-03 12:32:27.625 215 12808.65 67.72 55112.68 88888.00 2009-08-03 12:32:27.750 215 12808.65 67.75 55112.68 88888.00 2009-08-03 12:32:27.875 215 12808.70 67.80 55112.68 88888.00 2009-08-03 12:32:28.000 215 12808.65 67.78 55112.70 88888.00 2009-08-03 12:32:28.125 215 12808.65 67.80 55112.70 88888.00 2009-08-03 12:32:28.250 215 12808.67 67.80 55112.72 88888.00 2009-08-03 12:32:28.375 215 12808.67 67.78 55112.72 88888.00 2009-08-03 12:32:28.500 215 12808.65 67.70 55112.68 88888.00 2009-08-03 12:32:28.625 215 12808.60 67.67 55112.68 88888.00 2009-08-03 12:32:28.750 215 12808.60 67.72 55112.68 88888.00 2009-08-03 12:32:28.875 215 12808.62 67.80 55112.72 88888.00 2009-08-03 12:32:29.000 215 12808.62 67.83 55112.72 88888.00 2009-08-03 12:32:29.125 215 12808.55 67.78 55112.72 88888.00 2009-08-03 12:32:29.250 215 12808.55 67.70 55112.70 88888.00 2009-08-03 12:32:29.375 215 12808.65 67.75 55112.70 88888.00 2009-08-03 12:32:29.500 215 12808.67 67.80 55112.72 88888.00 2009-08-03 12:32:29.625 215 12808.58 67.75 55112.70 88888.00 2009-08-03 12:32:29.750 215 12808.58 67.72 55112.68 88888.00 2009-08-03 12:32:29.875 215 12808.65 67.78 55112.70 88888.00 2009-08-03 12:32:30.000 215 12808.73 67.80 55112.70 88888.00 2009-08-03 12:32:30.125 215 12808.67 67.72 55112.70 88888.00 2009-08-03 12:32:30.250 215 12808.73 67.72 55112.70 88888.00 2009-08-03 12:32:30.375 215 12808.75 67.72 55112.72 88888.00 2009-08-03 12:32:30.500 215 12808.73 67.75 55112.70 88888.00 2009-08-03 12:32:30.625 215 12808.65 67.72 55112.70 88888.00 2009-08-03 12:32:30.750 215 12808.58 67.70 55112.72 88888.00 2009-08-03 12:32:30.875 215 12808.55 67.78 55112.75 88888.00 2009-08-03 12:32:31.000 215 12808.65 67.80 55112.75 88888.00 2009-08-03 12:32:31.125 215 12808.73 67.80 55112.75 88888.00 2009-08-03 12:32:31.250 215 12808.67 67.75 55112.72 88888.00 2009-08-03 12:32:31.375 215 12808.62 67.72 55112.68 88888.00 2009-08-03 12:32:31.500 215 12808.67 67.78 55112.70 88888.00 2009-08-03 12:32:31.625 215 12808.70 67.85 55112.75 88888.00 2009-08-03 12:32:31.750 215 12808.73 67.80 55112.72 88888.00 2009-08-03 12:32:31.875 215 12808.73 67.78 55112.72 88888.00 2009-08-03 12:32:32.000 215 12808.73 67.83 55112.72 88888.00 2009-08-03 12:32:32.125 215 12808.67 67.80 55112.72 88888.00 2009-08-03 12:32:32.250 215 12808.65 67.70 55112.72 88888.00 2009-08-03 12:32:32.375 215 12808.73 67.78 55112.72 88888.00 2009-08-03 12:32:32.500 215 12808.75 67.80 55112.75 88888.00 2009-08-03 12:32:32.625 215 12808.70 67.78 55112.70 88888.00 2009-08-03 12:32:32.750 215 12808.65 67.70 55112.70 88888.00 2009-08-03 12:32:32.875 215 12808.70 67.78 55112.70 88888.00 2009-08-03 12:32:33.000 215 12808.77 67.85 55112.70 88888.00 2009-08-03 12:32:33.125 215 12808.73 67.75 55112.70 88888.00 2009-08-03 12:32:33.250 215 12808.73 67.72 55112.75 88888.00 2009-08-03 12:32:33.375 215 12808.75 67.78 55112.75 88888.00 2009-08-03 12:32:33.500 215 12808.75 67.85 55112.75 88888.00 2009-08-03 12:32:33.625 215 12808.75 67.83 55112.72 88888.00 2009-08-03 12:32:33.750 215 12808.70 67.72 55112.70 88888.00 2009-08-03 12:32:33.875 215 12808.73 67.67 55112.70 88888.00 2009-08-03 12:32:34.000 215 12808.75 67.72 55112.72 88888.00 2009-08-03 12:32:34.125 215 12808.80 67.80 55112.75 88888.00 2009-08-03 12:32:34.250 215 12808.80 67.80 55112.75 88888.00 2009-08-03 12:32:34.375 215 12808.83 67.80 55112.72 88888.00 2009-08-03 12:32:34.500 215 12808.77 67.75 55112.75 88888.00 2009-08-03 12:32:34.625 215 12808.83 67.78 55112.78 88888.00 2009-08-03 12:32:34.750 215 12808.83 67.75 55112.75 88888.00 2009-08-03 12:32:34.875 215 12808.73 67.65 55112.68 88888.00 2009-08-03 12:32:35.000 215 12808.70 67.65 55112.72 88888.00 2009-08-03 12:32:35.125 215 12808.70 67.72 55112.75 88888.00 2009-08-03 12:32:35.250 215 12808.73 67.72 55112.75 88888.00 2009-08-03 12:32:35.375 215 12808.77 67.75 55112.78 88888.00 2009-08-03 12:32:35.500 215 12808.75 67.75 55112.75 88888.00 2009-08-03 12:32:35.625 215 12808.73 67.72 55112.75 88888.00 2009-08-03 12:32:35.750 215 12808.75 67.80 55112.78 88888.00 2009-08-03 12:32:35.875 215 12808.83 67.80 55112.78 88888.00 2009-08-03 12:32:36.000 215 12808.83 67.75 55112.78 88888.00 2009-08-03 12:32:36.125 215 12808.77 67.72 55112.78 88888.00 2009-08-03 12:32:36.250 215 12808.70 67.70 55112.78 88888.00 2009-08-03 12:32:36.375 215 12808.65 67.72 55112.75 88888.00 2009-08-03 12:32:36.500 215 12808.70 67.75 55112.75 88888.00 2009-08-03 12:32:36.625 215 12808.73 67.72 55112.75 88888.00 2009-08-03 12:32:36.750 215 12808.77 67.75 55112.78 88888.00 2009-08-03 12:32:36.875 215 12808.80 67.80 55112.78 88888.00 2009-08-03 12:32:37.000 215 12808.80 67.78 55112.75 88888.00 2009-08-03 12:32:37.125 215 12808.77 67.72 55112.75 88888.00 2009-08-03 12:32:37.250 215 12808.77 67.70 55112.75 88888.00 2009-08-03 12:32:37.375 215 12808.80 67.75 55112.75 88888.00 2009-08-03 12:32:37.500 215 12808.80 67.78 55112.75 88888.00 2009-08-03 12:32:37.625 215 12808.80 67.78 55112.78 88888.00 2009-08-03 12:32:37.750 215 12808.83 67.78 55112.75 88888.00 2009-08-03 12:32:37.875 215 12808.80 67.75 55112.78 88888.00 2009-08-03 12:32:38.000 215 12808.75 67.70 55112.72 88888.00 2009-08-03 12:32:38.125 215 12808.77 67.75 55112.75 88888.00 2009-08-03 12:32:38.250 215 12808.80 67.78 55112.80 88888.00 2009-08-03 12:32:38.375 215 12808.75 67.70 55112.78 88888.00 2009-08-03 12:32:38.500 215 12808.70 67.72 55112.78 88888.00 2009-08-03 12:32:38.625 215 12808.77 67.72 55112.78 88888.00 2009-08-03 12:32:38.750 215 12808.88 67.75 55112.80 88888.00 2009-08-03 12:32:38.875 215 12808.85 67.67 55112.78 88888.00 2009-08-03 12:32:39.000 215 12808.75 67.70 55112.75 88888.00 2009-08-03 12:32:39.125 215 12808.77 67.75 55112.78 88888.00 2009-08-03 12:32:39.250 215 12808.80 67.75 55112.80 88888.00 2009-08-03 12:32:39.375 215 12808.80 67.75 55112.80 88888.00 2009-08-03 12:32:39.500 215 12808.77 67.65 55112.78 88888.00 2009-08-03 12:32:39.625 215 12808.77 67.65 55112.80 88888.00 2009-08-03 12:32:39.750 215 12808.80 67.78 55112.82 88888.00 2009-08-03 12:32:39.875 215 12808.80 67.78 55112.82 88888.00 2009-08-03 12:32:40.000 215 12808.75 67.70 55112.80 88888.00 2009-08-03 12:32:40.125 215 12808.77 67.67 55112.80 88888.00 2009-08-03 12:32:40.250 215 12808.77 67.72 55112.82 88888.00 2009-08-03 12:32:40.375 215 12808.83 67.72 55112.80 88888.00 2009-08-03 12:32:40.500 215 12808.83 67.75 55112.80 88888.00 2009-08-03 12:32:40.625 215 12808.80 67.72 55112.80 88888.00 2009-08-03 12:32:40.750 215 12808.85 67.72 55112.80 88888.00 2009-08-03 12:32:40.875 215 12808.83 67.70 55112.78 88888.00 2009-08-03 12:32:41.000 215 12808.80 67.67 55112.78 88888.00 2009-08-03 12:32:41.125 215 12808.75 67.72 55112.80 88888.00 2009-08-03 12:32:41.250 215 12808.75 67.78 55112.80 88888.00 2009-08-03 12:32:41.375 215 12808.77 67.75 55112.80 88888.00 2009-08-03 12:32:41.500 215 12808.77 67.67 55112.75 88888.00 2009-08-03 12:32:41.625 215 12808.77 67.70 55112.78 88888.00 2009-08-03 12:32:41.750 215 12808.88 67.72 55112.80 88888.00 2009-08-03 12:32:41.875 215 12808.95 67.83 55112.82 88888.00 2009-08-03 12:32:42.000 215 12808.90 67.75 55112.80 88888.00 2009-08-03 12:32:42.125 215 12808.83 67.67 55112.78 88888.00 2009-08-03 12:32:42.250 215 12808.77 67.67 55112.78 88888.00 2009-08-03 12:32:42.375 215 12808.85 67.72 55112.80 88888.00 2009-08-03 12:32:42.500 215 12808.85 67.72 55112.80 88888.00 2009-08-03 12:32:42.625 215 12808.80 67.67 55112.75 88888.00 2009-08-03 12:32:42.750 215 12808.80 67.70 55112.80 88888.00 2009-08-03 12:32:42.875 215 12808.92 67.72 55112.80 88888.00 2009-08-03 12:32:43.000 215 12808.88 67.67 55112.75 88888.00 2009-08-03 12:32:43.125 215 12808.90 67.67 55112.75 88888.00 2009-08-03 12:32:43.250 215 12808.90 67.65 55112.78 88888.00 2009-08-03 12:32:43.375 215 12808.90 67.70 55112.78 88888.00 2009-08-03 12:32:43.500 215 12808.83 67.72 55112.80 88888.00 2009-08-03 12:32:43.625 215 12808.83 67.75 55112.80 88888.00 2009-08-03 12:32:43.750 215 12808.83 67.75 55112.80 88888.00 2009-08-03 12:32:43.875 215 12808.83 67.70 55112.80 88888.00 2009-08-03 12:32:44.000 215 12808.85 67.67 55112.80 88888.00 2009-08-03 12:32:44.125 215 12808.90 67.72 55112.82 88888.00 2009-08-03 12:32:44.250 215 12808.88 67.67 55112.80 88888.00 2009-08-03 12:32:44.375 215 12808.85 67.62 55112.75 88888.00 2009-08-03 12:32:44.500 215 12808.90 67.67 55112.78 88888.00 2009-08-03 12:32:44.625 215 12808.95 67.67 55112.78 88888.00 2009-08-03 12:32:44.750 215 12808.92 67.67 55112.78 88888.00 2009-08-03 12:32:44.875 215 12808.92 67.75 55112.80 88888.00 2009-08-03 12:32:45.000 215 12808.95 67.75 55112.80 88888.00 2009-08-03 12:32:45.125 215 12808.92 67.72 55112.82 88888.00 2009-08-03 12:32:45.250 215 12808.95 67.72 55112.80 88888.00 2009-08-03 12:32:45.375 215 12808.95 67.65 55112.78 88888.00 2009-08-03 12:32:45.500 215 12808.88 67.67 55112.78 88888.00 2009-08-03 12:32:45.625 215 12808.90 67.70 55112.78 88888.00 2009-08-03 12:32:45.750 215 12808.98 67.75 55112.80 88888.00 2009-08-03 12:32:45.875 215 12809.00 67.70 55112.78 88888.00 2009-08-03 12:32:46.000 215 12808.98 67.67 55112.78 88888.00 2009-08-03 12:32:46.125 215 12808.98 67.67 55112.78 88888.00 2009-08-03 12:32:46.250 215 12809.00 67.70 55112.78 88888.00 2009-08-03 12:32:46.375 215 12809.00 67.70 55112.80 88888.00 2009-08-03 12:32:46.500 215 12808.98 67.75 55112.80 88888.00 2009-08-03 12:32:46.625 215 12808.95 67.75 55112.78 88888.00 2009-08-03 12:32:46.750 215 12808.92 67.72 55112.80 88888.00 2009-08-03 12:32:46.875 215 12808.98 67.75 55112.82 88888.00 2009-08-03 12:32:47.000 215 12809.00 67.72 55112.78 88888.00 2009-08-03 12:32:47.125 215 12809.00 67.65 55112.78 88888.00 2009-08-03 12:32:47.250 215 12808.95 67.72 55112.80 88888.00 2009-08-03 12:32:47.375 215 12808.95 67.78 55112.80 88888.00 2009-08-03 12:32:47.500 215 12808.85 67.65 55112.78 88888.00 2009-08-03 12:32:47.625 215 12808.83 67.60 55112.75 88888.00 2009-08-03 12:32:47.750 215 12808.90 67.65 55112.75 88888.00 2009-08-03 12:32:47.875 215 12808.95 67.67 55112.78 88888.00 2009-08-03 12:32:48.000 215 12809.00 67.67 55112.78 88888.00 2009-08-03 12:32:48.125 215 12808.95 67.70 55112.80 88888.00 2009-08-03 12:32:48.250 215 12809.00 67.70 55112.80 88888.00 2009-08-03 12:32:48.375 215 12809.08 67.72 55112.82 88888.00 2009-08-03 12:32:48.500 215 12809.02 67.72 55112.82 88888.00 2009-08-03 12:32:48.625 215 12809.00 67.70 55112.85 88888.00 2009-08-03 12:32:48.750 215 12808.98 67.70 55112.82 88888.00 2009-08-03 12:32:48.875 215 12808.95 67.75 55112.82 88888.00 2009-08-03 12:32:49.000 215 12808.90 67.70 55112.80 88888.00 2009-08-03 12:32:49.125 215 12808.83 67.67 55112.82 88888.00 2009-08-03 12:32:49.250 215 12808.85 67.70 55112.85 88888.00 2009-08-03 12:32:49.375 215 12808.95 67.70 55112.82 88888.00 2009-08-03 12:32:49.500 215 12808.90 67.65 55112.80 88888.00 2009-08-03 12:32:49.625 215 12808.95 67.67 55112.82 88888.00 2009-08-03 12:32:49.750 215 12808.98 67.75 55112.82 88888.00 2009-08-03 12:32:49.875 215 12808.92 67.78 55112.82 88888.00 2009-08-03 12:32:50.000 215 12808.88 67.70 55112.80 88888.00 2009-08-03 12:32:50.125 215 12808.90 67.67 55112.82 88888.00 2009-08-03 12:32:50.250 215 12808.98 67.70 55112.85 88888.00 2009-08-03 12:32:50.375 215 12808.95 67.70 55112.80 88888.00 2009-08-03 12:32:50.500 215 12808.92 67.67 55112.80 88888.00 2009-08-03 12:32:50.625 215 12808.88 67.72 55112.80 88888.00 2009-08-03 12:32:50.750 215 12808.85 67.75 55112.82 88888.00 2009-08-03 12:32:50.875 215 12808.88 67.67 55112.82 88888.00 2009-08-03 12:32:51.000 215 12808.85 67.60 55112.80 88888.00 2009-08-03 12:32:51.125 215 12808.88 67.67 55112.80 88888.00 2009-08-03 12:32:51.250 215 12808.88 67.72 55112.82 88888.00 2009-08-03 12:32:51.375 215 12808.92 67.75 55112.85 88888.00 2009-08-03 12:32:51.500 215 12808.92 67.65 55112.85 88888.00 2009-08-03 12:32:51.625 215 12809.02 67.72 55112.88 88888.00 2009-08-03 12:32:51.750 215 12809.08 67.72 55112.85 88888.00 2009-08-03 12:32:51.875 215 12808.95 67.62 55112.80 88888.00 2009-08-03 12:32:52.000 215 12808.95 67.65 55112.80 88888.00 2009-08-03 12:32:52.125 215 12808.98 67.70 55112.80 88888.00 2009-08-03 12:32:52.250 215 12808.92 67.65 55112.82 88888.00 2009-08-03 12:32:52.375 215 12808.92 67.60 55112.78 88888.00 2009-08-03 12:32:52.500 215 12808.95 67.65 55112.78 88888.00 2009-08-03 12:32:52.625 215 12808.95 67.70 55112.82 88888.00 2009-08-03 12:32:52.750 215 12808.95 67.72 55112.85 88888.00 2009-08-03 12:32:52.875 215 12808.98 67.70 55112.85 88888.00 2009-08-03 12:32:53.000 215 12808.92 67.72 55112.82 88888.00 2009-08-03 12:32:53.125 215 12808.98 67.78 55112.82 88888.00 2009-08-03 12:32:53.250 215 12809.02 67.75 55112.88 88888.00 2009-08-03 12:32:53.375 215 12809.05 67.67 55112.82 88888.00 2009-08-03 12:32:53.500 215 12809.00 67.65 55112.82 88888.00 2009-08-03 12:32:53.625 215 12809.00 67.62 55112.85 88888.00 2009-08-03 12:32:53.750 215 12809.00 67.62 55112.82 88888.00 2009-08-03 12:32:53.875 215 12809.05 67.67 55112.82 88888.00 2009-08-03 12:32:54.000 215 12809.00 67.65 55112.80 88888.00 2009-08-03 12:32:54.125 215 12808.98 67.62 55112.82 88888.00 2009-08-03 12:32:54.250 215 12808.95 67.70 55112.85 88888.00 2009-08-03 12:32:54.375 215 12808.98 67.72 55112.85 88888.00 2009-08-03 12:32:54.500 215 12808.90 67.70 55112.85 88888.00 2009-08-03 12:32:54.625 215 12808.90 67.67 55112.80 88888.00 2009-08-03 12:32:54.750 215 12808.95 67.67 55112.82 88888.00 2009-08-03 12:32:54.875 215 12808.92 67.67 55112.80 88888.00 2009-08-03 12:32:55.000 215 12808.90 67.65 55112.80 88888.00 2009-08-03 12:32:55.125 215 12808.95 67.65 55112.82 88888.00 2009-08-03 12:32:55.250 215 12808.95 67.67 55112.82 88888.00 2009-08-03 12:32:55.375 215 12809.02 67.80 55112.88 88888.00 2009-08-03 12:32:55.500 215 12809.05 67.78 55112.90 88888.00 2009-08-03 12:32:55.625 215 12809.08 67.67 55112.88 88888.00 2009-08-03 12:32:55.750 215 12809.02 67.67 55112.88 88888.00 2009-08-03 12:32:55.875 215 12809.00 67.70 55112.82 88888.00 2009-08-03 12:32:56.000 215 12808.92 67.62 55112.80 88888.00 2009-08-03 12:32:56.125 215 12808.90 67.65 55112.80 88888.00 2009-08-03 12:32:56.250 215 12808.98 67.70 55112.85 88888.00 2009-08-03 12:32:56.375 215 12809.05 67.72 55112.82 88888.00 2009-08-03 12:32:56.500 215 12809.05 67.70 55112.82 88888.00 2009-08-03 12:32:56.625 215 12809.00 67.67 55112.82 88888.00 2009-08-03 12:32:56.750 215 12809.00 67.67 55112.82 88888.00 2009-08-03 12:32:56.875 215 12809.00 67.75 55112.85 88888.00 2009-08-03 12:32:57.000 215 12809.00 67.67 55112.82 88888.00 2009-08-03 12:32:57.125 215 12809.00 67.67 55112.82 88888.00 2009-08-03 12:32:57.250 215 12808.92 67.72 55112.82 88888.00 2009-08-03 12:32:57.375 215 12809.00 67.75 55112.85 88888.00 2009-08-03 12:32:57.500 215 12809.02 67.75 55112.82 88888.00 2009-08-03 12:32:57.625 215 12809.00 67.75 55112.78 88888.00 2009-08-03 12:32:57.750 215 12808.98 67.72 55112.78 88888.00 2009-08-03 12:32:57.875 215 12809.00 67.72 55112.80 88888.00 2009-08-03 12:32:58.000 215 12809.02 67.72 55112.80 88888.00 2009-08-03 12:32:58.125 215 12808.98 67.67 55112.80 88888.00 2009-08-03 12:32:58.250 215 12809.02 67.65 55112.82 88888.00 2009-08-03 12:32:58.375 215 12809.05 67.67 55112.82 88888.00 2009-08-03 12:32:58.500 215 12809.08 67.72 55112.88 88888.00 2009-08-03 12:32:58.625 215 12809.08 67.72 55112.85 88888.00 2009-08-03 12:32:58.750 215 12809.00 67.70 55112.82 88888.00 2009-08-03 12:32:58.875 215 12809.05 67.72 55112.85 88888.00 2009-08-03 12:32:59.000 215 12809.10 67.72 55112.85 88888.00 2009-08-03 12:32:59.125 215 12809.08 67.67 55112.82 88888.00 2009-08-03 12:32:59.250 215 12809.08 67.67 55112.82 88888.00 2009-08-03 12:32:59.375 215 12809.02 67.67 55112.80 88888.00 2009-08-03 12:32:59.500 215 12809.05 67.67 55112.82 88888.00 2009-08-03 12:32:59.625 215 12809.05 67.67 55112.82 88888.00 2009-08-03 12:32:59.750 215 12809.08 67.67 55112.82 88888.00 2009-08-03 12:32:59.875 215 12809.08 67.67 55112.85 88888.00 2009-08-03 12:33:00.000 215 12809.05 67.67 55112.82 88888.00 2009-08-03 12:33:00.125 215 12809.08 67.72 55112.85 88888.00 2009-08-03 12:33:00.250 215 12809.10 67.80 55112.88 88888.00 2009-08-03 12:33:00.375 215 12809.05 67.75 55112.85 88888.00 2009-08-03 12:33:00.500 215 12809.02 67.72 55112.82 88888.00 2009-08-03 12:33:00.625 215 12809.02 67.70 55112.80 88888.00 2009-08-03 12:33:00.750 215 12809.08 67.72 55112.80 88888.00 2009-08-03 12:33:00.875 215 12809.08 67.78 55112.82 88888.00 2009-08-03 12:33:01.000 215 12809.10 67.75 55112.82 88888.00 2009-08-03 12:33:01.125 215 12809.08 67.75 55112.82 88888.00 2009-08-03 12:33:01.250 215 12809.10 67.78 55112.85 88888.00 2009-08-03 12:33:01.375 215 12809.17 67.80 55112.82 88888.00 2009-08-03 12:33:01.500 215 12809.12 67.72 55112.82 88888.00 2009-08-03 12:33:01.625 215 12809.05 67.72 55112.82 88888.00 2009-08-03 12:33:01.750 215 12809.08 67.75 55112.80 88888.00 2009-08-03 12:33:01.875 215 12809.12 67.75 55112.80 88888.00 2009-08-03 12:33:02.000 215 12809.10 67.70 55112.78 88888.00 2009-08-03 12:33:02.125 215 12809.08 67.67 55112.78 88888.00 2009-08-03 12:33:02.250 215 12809.05 67.72 55112.80 88888.00 2009-08-03 12:33:02.375 215 12809.02 67.72 55112.80 88888.00 2009-08-03 12:33:02.500 215 12809.02 67.70 55112.80 88888.00 2009-08-03 12:33:02.625 215 12808.98 67.70 55112.80 88888.00 2009-08-03 12:33:02.750 215 12808.95 67.75 55112.80 88888.00 2009-08-03 12:33:02.875 215 12808.95 67.70 55112.78 88888.00 2009-08-03 12:33:03.000 215 12808.98 67.72 55112.80 88888.00 2009-08-03 12:33:03.125 215 12809.00 67.80 55112.85 88888.00 2009-08-03 12:33:03.250 215 12808.95 67.72 55112.85 88888.00 2009-08-03 12:33:03.375 215 12808.95 67.75 55112.85 88888.00 2009-08-03 12:33:03.500 215 12808.98 67.80 55112.85 88888.00 2009-08-03 12:33:03.625 215 12808.98 67.80 55112.85 88888.00 2009-08-03 12:33:03.750 215 12808.98 67.75 55112.85 88888.00 2009-08-03 12:33:03.875 215 12808.92 67.72 55112.82 88888.00 2009-08-03 12:33:04.000 215 12808.95 67.72 55112.82 88888.00 2009-08-03 12:33:04.125 215 12808.95 67.75 55112.82 88888.00 2009-08-03 12:33:04.250 215 12809.00 67.83 55112.82 88888.00 2009-08-03 12:33:04.375 215 12809.02 67.80 55112.80 88888.00 2009-08-03 12:33:04.500 215 12809.00 67.75 55112.78 88888.00 2009-08-03 12:33:04.625 215 12809.02 67.72 55112.80 88888.00 2009-08-03 12:33:04.750 215 12809.05 67.72 55112.80 88888.00 2009-08-03 12:33:04.875 215 12809.02 67.70 55112.80 88888.00 2009-08-03 12:33:05.000 215 12808.95 67.70 55112.78 88888.00 2009-08-03 12:33:05.125 215 12808.95 67.78 55112.80 88888.00 2009-08-03 12:33:05.250 215 12808.98 67.75 55112.80 88888.00 2009-08-03 12:33:05.375 215 12809.10 67.72 55112.82 88888.00 2009-08-03 12:33:05.500 215 12809.12 67.75 55112.82 88888.00 2009-08-03 12:33:05.625 215 12809.10 67.78 55112.85 88888.00 2009-08-03 12:33:05.750 215 12809.10 67.78 55112.82 88888.00 2009-08-03 12:33:05.875 215 12809.15 67.80 55112.82 88888.00 2009-08-03 12:33:06.000 215 12809.12 67.85 55112.82 88888.00 2009-08-03 12:33:06.125 215 12809.05 67.83 55112.82 88888.00 2009-08-03 12:33:06.250 215 12809.00 67.80 55112.82 88888.00 2009-08-03 12:33:06.375 215 12808.98 67.78 55112.82 88888.00 2009-08-03 12:33:06.500 215 12809.05 67.75 55112.80 88888.00 2009-08-03 12:33:06.625 215 12809.05 67.70 55112.80 88888.00 2009-08-03 12:33:06.750 215 12809.02 67.72 55112.80 88888.00 2009-08-03 12:33:06.875 215 12809.02 67.75 55112.80 88888.00 2009-08-03 12:33:07.000 215 12809.08 67.85 55112.82 88888.00 2009-08-03 12:33:07.125 215 12809.08 67.90 55112.85 88888.00 2009-08-03 12:33:07.250 215 12809.08 67.90 55112.88 88888.00 2009-08-03 12:33:07.375 215 12809.12 67.88 55112.85 88888.00 2009-08-03 12:33:07.500 215 12809.12 67.85 55112.82 88888.00 2009-08-03 12:33:07.625 215 12809.12 67.85 55112.82 88888.00 2009-08-03 12:33:07.750 215 12809.17 67.83 55112.82 88888.00 2009-08-03 12:33:07.875 215 12809.17 67.85 55112.80 88888.00 2009-08-03 12:33:08.000 215 12809.12 67.78 55112.78 88888.00 2009-08-03 12:33:08.125 215 12809.12 67.83 55112.82 88888.00 2009-08-03 12:33:08.250 215 12809.08 67.88 55112.88 88888.00 2009-08-03 12:33:08.375 215 12809.02 67.80 55112.85 88888.00 2009-08-03 12:33:08.500 215 12808.98 67.83 55112.82 88888.00 2009-08-03 12:33:08.625 215 12809.05 67.85 55112.82 88888.00 2009-08-03 12:33:08.750 215 12809.17 67.88 55112.82 88888.00 2009-08-03 12:33:08.875 215 12809.25 67.88 55112.85 88888.00 2009-08-03 12:33:09.000 215 12809.20 67.85 55112.82 88888.00 2009-08-03 12:33:09.125 215 12809.17 67.85 55112.82 88888.00 2009-08-03 12:33:09.250 215 12809.20 67.88 55112.85 88888.00 2009-08-03 12:33:09.375 215 12809.25 67.90 55112.82 88888.00 2009-08-03 12:33:09.500 215 12809.12 67.80 55112.82 88888.00 2009-08-03 12:33:09.625 215 12809.10 67.78 55112.82 88888.00 2009-08-03 12:33:09.750 215 12809.12 67.80 55112.82 88888.00 2009-08-03 12:33:09.875 215 12809.12 67.85 55112.85 88888.00 2009-08-03 12:33:10.000 215 12809.12 67.83 55112.82 88888.00 2009-08-03 12:33:10.125 215 12809.12 67.78 55112.82 88888.00 2009-08-03 12:33:10.250 215 12809.08 67.75 55112.82 88888.00 2009-08-03 12:33:10.375 215 12809.10 67.72 55112.82 88888.00 2009-08-03 12:33:10.500 215 12809.15 67.80 55112.82 88888.00 2009-08-03 12:33:10.625 215 12809.20 67.83 55112.85 88888.00 2009-08-03 12:33:10.750 215 12809.17 67.80 55112.82 88888.00 2009-08-03 12:33:10.875 215 12809.08 67.80 55112.85 88888.00 2009-08-03 12:33:11.000 215 12808.98 67.78 55112.82 88888.00 2009-08-03 12:33:11.125 215 12808.95 67.75 55112.85 88888.00 2009-08-03 12:33:11.250 215 12808.98 67.75 55112.82 88888.00 2009-08-03 12:33:11.375 215 12809.12 67.83 55112.85 88888.00 2009-08-03 12:33:11.500 215 12809.10 67.80 55112.88 88888.00 2009-08-03 12:33:11.625 215 12809.12 67.80 55112.85 88888.00 2009-08-03 12:33:11.750 215 12809.10 67.80 55112.85 88888.00 2009-08-03 12:33:11.875 215 12809.02 67.83 55112.85 88888.00 2009-08-03 12:33:12.000 215 12809.05 67.75 55112.82 88888.00 2009-08-03 12:33:12.125 215 12809.05 67.72 55112.80 88888.00 2009-08-03 12:33:12.250 215 12809.05 67.83 55112.82 88888.00 2009-08-03 12:33:12.375 215 12809.08 67.85 55112.82 88888.00 2009-08-03 12:33:12.500 215 12809.08 67.75 55112.80 88888.00 2009-08-03 12:33:12.625 215 12809.10 67.80 55112.80 88888.00 2009-08-03 12:33:12.750 215 12809.10 67.83 55112.80 88888.00 2009-08-03 12:33:12.875 215 12809.20 67.80 55112.85 88888.00 2009-08-03 12:33:13.000 215 12809.20 67.78 55112.85 88888.00 2009-08-03 12:33:13.125 215 12809.17 67.80 55112.85 88888.00 2009-08-03 12:33:13.250 215 12809.20 67.78 55112.88 88888.00 2009-08-03 12:33:13.375 215 12809.17 67.75 55112.82 88888.00 2009-08-03 12:33:13.500 215 12809.10 67.70 55112.85 88888.00 2009-08-03 12:33:13.625 215 12809.15 67.83 55112.88 88888.00 2009-08-03 12:33:13.750 215 12809.15 67.83 55112.88 88888.00 2009-08-03 12:33:13.875 215 12809.10 67.80 55112.85 88888.00 2009-08-03 12:33:14.000 215 12809.08 67.78 55112.85 88888.00 2009-08-03 12:33:14.125 215 12809.10 67.75 55112.85 88888.00 2009-08-03 12:33:14.250 215 12809.12 67.70 55112.85 88888.00 2009-08-03 12:33:14.375 215 12809.20 67.80 55112.88 88888.00 2009-08-03 12:33:14.500 215 12809.20 67.85 55112.88 88888.00 2009-08-03 12:33:14.625 215 12809.15 67.75 55112.85 88888.00 2009-08-03 12:33:14.750 215 12809.10 67.70 55112.82 88888.00 2009-08-03 12:33:14.875 215 12809.08 67.70 55112.82 88888.00 2009-08-03 12:33:15.000 215 12809.10 67.78 55112.85 88888.00 2009-08-03 12:33:15.125 215 12809.12 67.78 55112.85 88888.00 2009-08-03 12:33:15.250 215 12809.08 67.72 55112.88 88888.00 2009-08-03 12:33:15.375 215 12809.10 67.78 55112.88 88888.00 2009-08-03 12:33:15.500 215 12809.10 67.75 55112.85 88888.00 2009-08-03 12:33:15.625 215 12809.08 67.72 55112.85 88888.00 2009-08-03 12:33:15.750 215 12809.15 67.78 55112.88 88888.00 2009-08-03 12:33:15.875 215 12809.17 67.75 55112.85 88888.00 2009-08-03 12:33:16.000 215 12809.17 67.70 55112.82 88888.00 2009-08-03 12:33:16.125 215 12809.15 67.75 55112.85 88888.00 2009-08-03 12:33:16.250 215 12809.12 67.78 55112.88 88888.00 2009-08-03 12:33:16.375 215 12809.10 67.78 55112.85 88888.00 2009-08-03 12:33:16.500 215 12809.02 67.72 55112.82 88888.00 2009-08-03 12:33:16.625 215 12809.05 67.75 55112.85 88888.00 2009-08-03 12:33:16.750 215 12809.10 67.85 55112.88 88888.00 2009-08-03 12:33:16.875 215 12809.15 67.88 55112.88 88888.00 2009-08-03 12:33:17.000 215 12809.10 67.83 55112.82 88888.00 2009-08-03 12:33:17.125 215 12809.00 67.83 55112.85 88888.00 2009-08-03 12:33:17.250 215 12808.98 67.70 55112.85 88888.00 2009-08-03 12:33:17.375 215 12809.08 67.72 55112.85 88888.00 2009-08-03 12:33:17.500 215 12809.10 67.80 55112.85 88888.00 2009-08-03 12:33:17.625 215 12809.10 67.75 55112.88 88888.00 2009-08-03 12:33:17.750 215 12809.05 67.75 55112.85 88888.00 2009-08-03 12:33:17.875 215 12809.02 67.75 55112.85 88888.00 2009-08-03 12:33:18.000 215 12809.08 67.75 55112.82 88888.00 2009-08-03 12:33:18.125 215 12809.10 67.75 55112.82 88888.00 2009-08-03 12:33:18.250 215 12809.05 67.67 55112.82 88888.00 2009-08-03 12:33:18.375 215 12809.05 67.67 55112.85 88888.00 2009-08-03 12:33:18.500 215 12809.10 67.70 55112.85 88888.00 2009-08-03 12:33:18.625 215 12809.10 67.75 55112.85 88888.00 2009-08-03 12:33:18.750 215 12809.12 67.70 55112.82 88888.00 2009-08-03 12:33:18.875 215 12809.15 67.67 55112.85 88888.00 2009-08-03 12:33:19.000 215 12809.12 67.72 55112.85 88888.00 2009-08-03 12:33:19.125 215 12809.17 67.72 55112.88 88888.00 2009-08-03 12:33:19.250 215 12809.20 67.70 55112.88 88888.00 2009-08-03 12:33:19.375 215 12809.23 67.72 55112.85 88888.00 2009-08-03 12:33:19.500 215 12809.20 67.75 55112.85 88888.00 2009-08-03 12:33:19.625 215 12809.15 67.78 55112.85 88888.00 2009-08-03 12:33:19.750 215 12809.08 67.75 55112.82 88888.00 2009-08-03 12:33:19.875 215 12809.10 67.80 55112.85 88888.00 2009-08-03 12:33:20.000 215 12809.08 67.78 55112.85 88888.00 2009-08-03 12:33:20.125 215 12809.02 67.67 55112.85 88888.00 2009-08-03 12:33:20.250 215 12808.95 67.62 55112.82 88888.00 2009-08-03 12:33:20.375 215 12809.02 67.65 55112.85 88888.00 2009-08-03 12:33:20.500 215 12809.10 67.72 55112.85 88888.00 2009-08-03 12:33:20.625 215 12809.20 67.80 55112.88 88888.00 2009-08-03 12:33:20.750 215 12809.15 67.80 55112.88 88888.00 2009-08-03 12:33:20.875 215 12809.05 67.72 55112.88 88888.00 2009-08-03 12:33:21.000 215 12809.05 67.72 55112.88 88888.00 2009-08-03 12:33:21.125 215 12809.05 67.78 55112.90 88888.00 2009-08-03 12:33:21.250 215 12809.00 67.75 55112.90 88888.00 2009-08-03 12:33:21.375 215 12809.05 67.72 55112.88 88888.00 2009-08-03 12:33:21.500 215 12809.08 67.78 55112.93 88888.00 2009-08-03 12:33:21.625 215 12809.15 67.80 55112.95 88888.00 2009-08-03 12:33:21.750 215 12809.10 67.72 55112.90 88888.00 2009-08-03 12:33:21.875 215 12809.08 67.75 55112.90 88888.00 2009-08-03 12:33:22.000 215 12809.05 67.72 55112.90 88888.00 2009-08-03 12:33:22.125 215 12809.02 67.72 55112.90 88888.00 2009-08-03 12:33:22.250 215 12808.98 67.67 55112.90 88888.00 2009-08-03 12:33:22.375 215 12809.02 67.67 55112.90 88888.00 2009-08-03 12:33:22.500 215 12809.05 67.72 55112.93 88888.00 2009-08-03 12:33:22.625 215 12809.08 67.70 55112.88 88888.00 2009-08-03 12:33:22.750 215 12809.02 67.70 55112.90 88888.00 2009-08-03 12:33:22.875 215 12809.00 67.70 55112.88 88888.00 2009-08-03 12:33:23.000 215 12809.08 67.70 55112.90 88888.00 2009-08-03 12:33:23.125 215 12809.08 67.67 55112.88 88888.00 2009-08-03 12:33:23.250 215 12809.00 67.65 55112.88 88888.00 2009-08-03 12:33:23.375 215 12809.00 67.67 55112.85 88888.00 2009-08-03 12:33:23.500 215 12808.95 67.72 55112.90 88888.00 2009-08-03 12:33:23.625 215 12809.00 67.78 55112.90 88888.00 2009-08-03 12:33:23.750 215 12809.00 67.72 55112.90 88888.00 2009-08-03 12:33:23.875 215 12809.00 67.67 55112.90 88888.00 2009-08-03 12:33:24.000 215 12808.98 67.67 55112.90 88888.00 2009-08-03 12:33:24.125 215 12809.00 67.67 55112.90 88888.00 2009-08-03 12:33:24.250 215 12809.00 67.60 55112.90 88888.00 2009-08-03 12:33:24.375 215 12809.00 67.60 55112.90 88888.00 2009-08-03 12:33:24.500 215 12809.00 67.62 55112.93 88888.00 2009-08-03 12:33:24.625 215 12809.00 67.65 55112.90 88888.00 2009-08-03 12:33:24.750 215 12808.95 67.58 55112.85 88888.00 2009-08-03 12:33:24.875 215 12808.95 67.60 55112.88 88888.00 2009-08-03 12:33:25.000 215 12809.00 67.58 55112.88 88888.00 2009-08-03 12:33:25.125 215 12808.98 67.58 55112.88 88888.00 2009-08-03 12:33:25.250 215 12808.95 67.58 55112.88 88888.00 2009-08-03 12:33:25.375 215 12808.95 67.58 55112.88 88888.00 2009-08-03 12:33:25.500 215 12808.95 67.55 55112.90 88888.00 2009-08-03 12:33:25.625 215 12808.92 67.58 55112.90 88888.00 2009-08-03 12:33:25.750 215 12808.92 67.60 55112.90 88888.00 2009-08-03 12:33:25.875 215 12809.00 67.60 55112.90 88888.00 2009-08-03 12:33:26.000 215 12809.00 67.53 55112.88 88888.00 2009-08-03 12:33:26.125 215 12809.05 67.55 55112.90 88888.00 2009-08-03 12:33:26.250 215 12808.95 67.53 55112.90 88888.00 2009-08-03 12:33:26.375 215 12808.95 67.53 55112.88 88888.00 2009-08-03 12:33:26.500 215 12808.95 67.55 55112.93 88888.00 2009-08-03 12:33:26.625 215 12809.00 67.60 55112.93 88888.00 2009-08-03 12:33:26.750 215 12809.02 67.58 55112.93 88888.00 2009-08-03 12:33:26.875 215 12809.00 67.53 55112.88 88888.00 2009-08-03 12:33:27.000 215 12808.95 67.50 55112.90 88888.00 2009-08-03 12:33:27.125 215 12808.95 67.55 55112.93 88888.00 2009-08-03 12:33:27.250 215 12809.00 67.60 55112.97 88888.00 2009-08-03 12:33:27.375 215 12809.05 67.60 55112.97 88888.00 2009-08-03 12:33:27.500 215 12809.00 67.47 55112.90 88888.00 2009-08-03 12:33:27.625 215 12808.92 67.47 55112.88 88888.00 2009-08-03 12:33:27.750 215 12808.85 67.47 55112.93 88888.00 2009-08-03 12:33:27.875 215 12808.83 67.47 55112.93 88888.00 2009-08-03 12:33:28.000 215 12808.85 67.47 55112.93 88888.00 2009-08-03 12:33:28.125 215 12808.92 67.55 55112.93 88888.00 2009-08-03 12:33:28.250 215 12808.92 67.53 55112.93 88888.00 2009-08-03 12:33:28.375 215 12808.88 67.53 55112.93 88888.00 2009-08-03 12:33:28.500 215 12808.85 67.47 55112.90 88888.00 2009-08-03 12:33:28.625 215 12808.90 67.47 55112.95 88888.00 2009-08-03 12:33:28.750 215 12808.85 67.47 55112.95 88888.00 2009-08-03 12:33:28.875 215 12808.83 67.50 55112.95 88888.00 2009-08-03 12:33:29.000 215 12808.90 67.58 55112.95 88888.00 2009-08-03 12:33:29.125 215 12808.95 67.55 55112.95 88888.00 2009-08-03 12:33:29.250 215 12809.00 67.55 55112.97 88888.00 2009-08-03 12:33:29.375 215 12808.95 67.53 55112.95 88888.00 2009-08-03 12:33:29.500 215 12808.85 67.45 55112.90 88888.00 2009-08-03 12:33:29.625 215 12808.85 67.47 55112.90 88888.00 2009-08-03 12:33:29.750 215 12808.95 67.50 55112.88 88888.00 2009-08-03 12:33:29.875 215 12808.90 67.53 55112.90 88888.00 2009-08-03 12:33:30.000 215 12808.88 67.53 55112.90 88888.00 2009-08-03 12:33:30.125 215 12808.90 67.53 55112.93 88888.00 2009-08-03 12:33:30.250 215 12808.85 67.42 55112.93 88888.00 2009-08-03 12:33:30.375 215 12808.90 67.45 55112.93 88888.00 2009-08-03 12:33:30.500 215 12808.88 67.40 55112.95 88888.00 2009-08-03 12:33:30.625 215 12808.75 67.33 55112.90 88888.00 2009-08-03 12:33:30.750 215 12808.77 67.38 55112.95 88888.00 2009-08-03 12:33:30.875 215 12808.88 67.47 55112.95 88888.00 2009-08-03 12:33:31.000 215 12808.88 67.47 55112.95 88888.00 2009-08-03 12:33:31.125 215 12808.85 67.42 55112.95 88888.00 2009-08-03 12:33:31.250 215 12808.77 67.35 55112.95 88888.00 2009-08-03 12:33:31.375 215 12808.85 67.35 55112.97 88888.00 2009-08-03 12:33:31.500 215 12808.90 67.40 55112.97 88888.00 2009-08-03 12:33:31.625 215 12808.95 67.40 55112.97 88888.00 2009-08-03 12:33:31.750 215 12808.85 67.38 55112.90 88888.00 2009-08-03 12:33:31.875 215 12808.80 67.33 55112.93 88888.00 2009-08-03 12:33:32.000 215 12808.88 67.40 55112.95 88888.00 2009-08-03 12:33:32.125 215 12808.85 67.42 55112.93 88888.00 2009-08-03 12:33:32.250 215 12808.77 67.38 55112.93 88888.00 2009-08-03 12:33:32.375 215 12808.77 67.35 55112.93 88888.00 2009-08-03 12:33:32.500 215 12808.85 67.30 55112.95 88888.00 2009-08-03 12:33:32.625 215 12808.95 67.38 55112.95 88888.00 2009-08-03 12:33:32.750 215 12808.92 67.40 55112.95 88888.00 2009-08-03 12:33:32.875 215 12808.80 67.33 55112.93 88888.00 2009-08-03 12:33:33.000 215 12808.65 67.30 55112.90 88888.00 2009-08-03 12:33:33.125 215 12808.67 67.30 55112.93 88888.00 2009-08-03 12:33:33.250 215 12808.75 67.33 55112.95 88888.00 2009-08-03 12:33:33.375 215 12808.88 67.42 55113.00 88888.00 2009-08-03 12:33:33.500 215 12808.85 67.38 55112.95 88888.00 2009-08-03 12:33:33.625 215 12808.75 67.30 55112.95 88888.00 2009-08-03 12:33:33.750 215 12808.75 67.30 55112.95 88888.00 2009-08-03 12:33:33.875 215 12808.73 67.33 55112.95 88888.00 2009-08-03 12:33:34.000 215 12808.60 67.28 55112.93 88888.00 2009-08-03 12:33:34.125 215 12808.65 67.28 55112.95 88888.00 2009-08-03 12:33:34.250 215 12808.73 67.33 55112.97 88888.00 2009-08-03 12:33:34.375 215 12808.80 67.33 55112.95 88888.00 2009-08-03 12:33:34.500 215 12808.73 67.35 55112.90 88888.00 2009-08-03 12:33:34.625 215 12808.73 67.35 55112.93 88888.00 2009-08-03 12:33:34.750 215 12808.75 67.35 55112.97 88888.00 2009-08-03 12:33:34.875 215 12808.73 67.30 55112.95 88888.00 2009-08-03 12:33:35.000 215 12808.65 67.33 55112.95 88888.00 2009-08-03 12:33:35.125 215 12808.62 67.25 55112.97 88888.00 2009-08-03 12:33:35.250 215 12808.67 67.22 55112.95 88888.00 2009-08-03 12:33:35.375 215 12808.60 67.22 55112.93 88888.00 2009-08-03 12:33:35.500 215 12808.62 67.30 55112.93 88888.00 2009-08-03 12:33:35.625 215 12808.67 67.30 55112.97 88888.00 2009-08-03 12:33:35.750 215 12808.65 67.28 55112.95 88888.00 2009-08-03 12:33:35.875 215 12808.67 67.25 55112.97 88888.00 2009-08-03 12:33:36.000 215 12808.73 67.25 55113.00 88888.00 2009-08-03 12:33:36.125 215 12808.73 67.25 55112.95 88888.00 2009-08-03 12:33:36.250 215 12808.65 67.17 55112.93 88888.00 2009-08-03 12:33:36.375 215 12808.67 67.20 55112.93 88888.00 2009-08-03 12:33:36.500 215 12808.65 67.17 55112.93 88888.00 2009-08-03 12:33:36.625 215 12808.62 67.20 55112.90 88888.00 2009-08-03 12:33:36.750 215 12808.67 67.22 55112.90 88888.00 2009-08-03 12:33:36.875 215 12808.73 67.22 55112.90 88888.00 2009-08-03 12:33:37.000 215 12808.75 67.22 55112.93 88888.00 2009-08-03 12:33:37.125 215 12808.75 67.20 55112.93 88888.00 2009-08-03 12:33:37.250 215 12808.73 67.20 55112.95 88888.00 2009-08-03 12:33:37.375 215 12808.67 67.20 55112.93 88888.00 2009-08-03 12:33:37.500 215 12808.65 67.15 55112.90 88888.00 2009-08-03 12:33:37.625 215 12808.70 67.20 55112.95 88888.00 2009-08-03 12:33:37.750 215 12808.77 67.25 55113.00 88888.00 2009-08-03 12:33:37.875 215 12808.85 67.28 55112.97 88888.00 2009-08-03 12:33:38.000 215 12808.85 67.20 55112.95 88888.00 2009-08-03 12:33:38.125 215 12808.83 67.20 55112.95 88888.00 2009-08-03 12:33:38.250 215 12808.77 67.20 55112.97 88888.00 2009-08-03 12:33:38.375 215 12808.83 67.22 55112.97 88888.00 2009-08-03 12:33:38.500 215 12808.83 67.22 55112.95 88888.00 2009-08-03 12:33:38.625 215 12808.77 67.20 55112.95 88888.00 2009-08-03 12:33:38.750 215 12808.67 67.17 55112.95 88888.00 2009-08-03 12:33:38.875 215 12808.70 67.20 55112.93 88888.00 2009-08-03 12:33:39.000 215 12808.73 67.15 55112.90 88888.00 2009-08-03 12:33:39.125 215 12808.73 67.15 55112.90 88888.00 2009-08-03 12:33:39.250 215 12808.73 67.15 55112.93 88888.00 2009-08-03 12:33:39.375 215 12808.73 67.17 55112.95 88888.00 2009-08-03 12:33:39.500 215 12808.75 67.20 55112.97 88888.00 2009-08-03 12:33:39.625 215 12808.77 67.22 55112.95 88888.00 2009-08-03 12:33:39.750 215 12808.77 67.17 55112.93 88888.00 2009-08-03 12:33:39.875 215 12808.75 67.12 55112.95 88888.00 2009-08-03 12:33:40.000 215 12808.70 67.12 55112.93 88888.00 2009-08-03 12:33:40.125 215 12808.77 67.20 55112.95 88888.00 2009-08-03 12:33:40.250 215 12808.85 67.25 55112.95 88888.00 2009-08-03 12:33:40.375 215 12808.85 67.22 55112.97 88888.00 2009-08-03 12:33:40.500 215 12808.77 67.17 55112.95 88888.00 2009-08-03 12:33:40.625 215 12808.77 67.15 55112.95 88888.00 2009-08-03 12:33:40.750 215 12808.77 67.15 55112.95 88888.00 2009-08-03 12:33:40.875 215 12808.83 67.22 55112.95 88888.00 2009-08-03 12:33:41.000 215 12808.85 67.22 55112.90 88888.00 2009-08-03 12:33:41.125 215 12808.85 67.17 55112.93 88888.00 2009-08-03 12:33:41.250 215 12808.80 67.12 55112.90 88888.00 2009-08-03 12:33:41.375 215 12808.77 67.15 55112.90 88888.00 2009-08-03 12:33:41.500 215 12808.83 67.17 55112.93 88888.00 2009-08-03 12:33:41.625 215 12808.85 67.15 55112.93 88888.00 2009-08-03 12:33:41.750 215 12808.85 67.20 55112.93 88888.00 2009-08-03 12:33:41.875 215 12808.85 67.15 55112.95 88888.00 2009-08-03 12:33:42.000 215 12808.85 67.12 55112.93 88888.00 2009-08-03 12:33:42.125 215 12808.85 67.15 55112.93 88888.00 2009-08-03 12:33:42.250 215 12808.88 67.12 55112.97 88888.00 2009-08-03 12:33:42.375 215 12808.90 67.17 55112.95 88888.00 2009-08-03 12:33:42.500 215 12808.90 67.17 55112.93 88888.00 2009-08-03 12:33:42.625 215 12808.92 67.15 55112.95 88888.00 2009-08-03 12:33:42.750 215 12808.92 67.15 55112.95 88888.00 2009-08-03 12:33:42.875 215 12808.92 67.15 55112.95 88888.00 2009-08-03 12:33:43.000 215 12809.00 67.17 55112.95 88888.00 2009-08-03 12:33:43.125 215 12809.00 67.22 55112.95 88888.00 2009-08-03 12:33:43.250 215 12808.90 67.15 55112.95 88888.00 2009-08-03 12:33:43.375 215 12808.88 67.15 55112.93 88888.00 2009-08-03 12:33:43.500 215 12808.88 67.17 55112.93 88888.00 2009-08-03 12:33:43.625 215 12808.88 67.15 55112.88 88888.00 2009-08-03 12:33:43.750 215 12808.98 67.17 55112.93 88888.00 2009-08-03 12:33:43.875 215 12809.05 67.22 55112.93 88888.00 2009-08-03 12:33:44.000 215 12809.05 67.20 55112.93 88888.00 2009-08-03 12:33:44.125 215 12809.02 67.15 55112.90 88888.00 2009-08-03 12:33:44.250 215 12809.00 67.10 55112.88 88888.00 2009-08-03 12:33:44.375 215 12809.00 67.12 55112.90 88888.00 2009-08-03 12:33:44.500 215 12809.02 67.17 55112.90 88888.00 2009-08-03 12:33:44.625 215 12809.05 67.15 55112.93 88888.00 2009-08-03 12:33:44.750 215 12809.10 67.15 55112.90 88888.00 2009-08-03 12:33:44.875 215 12809.15 67.20 55112.95 88888.00 2009-08-03 12:33:45.000 215 12809.17 67.25 55112.95 88888.00 2009-08-03 12:33:45.125 215 12809.12 67.20 55112.90 88888.00 2009-08-03 12:33:45.250 215 12808.98 67.15 55112.93 88888.00 2009-08-03 12:33:45.375 215 12809.00 67.17 55112.90 88888.00 2009-08-03 12:33:45.500 215 12809.00 67.22 55112.90 88888.00 2009-08-03 12:33:45.625 215 12809.05 67.17 55112.93 88888.00 2009-08-03 12:33:45.750 215 12809.08 67.20 55112.93 88888.00 2009-08-03 12:33:45.875 215 12809.08 67.22 55112.93 88888.00 2009-08-03 12:33:46.000 215 12809.08 67.20 55112.90 88888.00 2009-08-03 12:33:46.125 215 12809.08 67.15 55112.90 88888.00 2009-08-03 12:33:46.250 215 12809.00 67.10 55112.90 88888.00 2009-08-03 12:33:46.375 215 12808.98 67.12 55112.88 88888.00 2009-08-03 12:33:46.500 215 12809.05 67.12 55112.88 88888.00 2009-08-03 12:33:46.625 215 12809.17 67.20 55112.90 88888.00 2009-08-03 12:33:46.750 215 12809.15 67.22 55112.90 88888.00 2009-08-03 12:33:46.875 215 12809.20 67.22 55112.90 88888.00 2009-08-03 12:33:47.000 215 12809.20 67.20 55112.88 88888.00 2009-08-03 12:33:47.125 215 12809.15 67.17 55112.88 88888.00 2009-08-03 12:33:47.250 215 12809.10 67.20 55112.90 88888.00 2009-08-03 12:33:47.375 215 12809.17 67.22 55112.90 88888.00 2009-08-03 12:33:47.500 215 12809.25 67.28 55112.90 88888.00 2009-08-03 12:33:47.625 215 12809.23 67.28 55112.90 88888.00 2009-08-03 12:33:47.750 215 12809.20 67.25 55112.90 88888.00 2009-08-03 12:33:47.875 215 12809.23 67.25 55112.90 88888.00 2009-08-03 12:33:48.000 215 12809.20 67.20 55112.88 88888.00 2009-08-03 12:33:48.125 215 12809.20 67.17 55112.90 88888.00 2009-08-03 12:33:48.250 215 12809.23 67.20 55112.88 88888.00 2009-08-03 12:33:48.375 215 12809.20 67.20 55112.90 88888.00 2009-08-03 12:33:48.500 215 12809.17 67.20 55112.88 88888.00 2009-08-03 12:33:48.625 215 12809.20 67.22 55112.90 88888.00 2009-08-03 12:33:48.750 215 12809.15 67.20 55112.85 88888.00 2009-08-03 12:33:48.875 215 12809.15 67.17 55112.88 88888.00 2009-08-03 12:33:49.000 215 12809.23 67.22 55112.90 88888.00 2009-08-03 12:33:49.125 215 12809.27 67.22 55112.88 88888.00 2009-08-03 12:33:49.250 215 12809.25 67.15 55112.85 88888.00 2009-08-03 12:33:49.375 215 12809.30 67.17 55112.82 88888.00 2009-08-03 12:33:49.500 215 12809.35 67.17 55112.85 88888.00 2009-08-03 12:33:49.625 215 12809.33 67.17 55112.88 88888.00 2009-08-03 12:33:49.750 215 12809.20 67.15 55112.85 88888.00 2009-08-03 12:33:49.875 215 12809.25 67.20 55112.88 88888.00 2009-08-03 12:33:50.000 215 12809.35 67.20 55112.85 88888.00 2009-08-03 12:33:50.125 215 12809.30 67.20 55112.85 88888.00 2009-08-03 12:33:50.250 215 12809.27 67.15 55112.85 88888.00 2009-08-03 12:33:50.375 215 12809.30 67.17 55112.90 88888.00 2009-08-03 12:33:50.500 215 12809.35 67.22 55112.90 88888.00 2009-08-03 12:33:50.625 215 12809.38 67.22 55112.90 88888.00 2009-08-03 12:33:50.750 215 12809.35 67.17 55112.85 88888.00 2009-08-03 12:33:50.875 215 12809.38 67.20 55112.85 88888.00 2009-08-03 12:33:51.000 215 12809.38 67.20 55112.85 88888.00 2009-08-03 12:33:51.125 215 12809.30 67.22 55112.85 88888.00 2009-08-03 12:33:51.250 215 12809.23 67.17 55112.85 88888.00 2009-08-03 12:33:51.375 215 12809.27 67.20 55112.88 88888.00 2009-08-03 12:33:51.500 215 12809.33 67.28 55112.88 88888.00 2009-08-03 12:33:51.625 215 12809.35 67.25 55112.88 88888.00 2009-08-03 12:33:51.750 215 12809.40 67.25 55112.88 88888.00 2009-08-03 12:33:51.875 215 12809.40 67.25 55112.85 88888.00 2009-08-03 12:33:52.000 215 12809.38 67.28 55112.85 88888.00 2009-08-03 12:33:52.125 215 12809.38 67.25 55112.85 88888.00 2009-08-03 12:33:52.250 215 12809.33 67.22 55112.88 88888.00 2009-08-03 12:33:52.375 215 12809.35 67.25 55112.85 88888.00 2009-08-03 12:33:52.500 215 12809.35 67.25 55112.85 88888.00 2009-08-03 12:33:52.625 215 12809.42 67.28 55112.85 88888.00 2009-08-03 12:33:52.750 215 12809.45 67.25 55112.82 88888.00 2009-08-03 12:33:52.875 215 12809.42 67.33 55112.82 88888.00 2009-08-03 12:33:53.000 215 12809.40 67.30 55112.82 88888.00 2009-08-03 12:33:53.125 215 12809.40 67.28 55112.85 88888.00 2009-08-03 12:33:53.250 215 12809.40 67.20 55112.82 88888.00 2009-08-03 12:33:53.375 215 12809.38 67.20 55112.82 88888.00 2009-08-03 12:33:53.500 215 12809.45 67.30 55112.85 88888.00 2009-08-03 12:33:53.625 215 12809.52 67.30 55112.85 88888.00 2009-08-03 12:33:53.750 215 12809.50 67.28 55112.85 88888.00 2009-08-03 12:33:53.875 215 12809.52 67.35 55112.85 88888.00 2009-08-03 12:33:54.000 215 12809.50 67.33 55112.88 88888.00 2009-08-03 12:33:54.125 215 12809.45 67.33 55112.88 88888.00 2009-08-03 12:33:54.250 215 12809.33 67.30 55112.85 88888.00 2009-08-03 12:33:54.375 215 12809.38 67.30 55112.82 88888.00 2009-08-03 12:33:54.500 215 12809.42 67.30 55112.82 88888.00 2009-08-03 12:33:54.625 215 12809.50 67.33 55112.85 88888.00 2009-08-03 12:33:54.750 215 12809.55 67.33 55112.90 88888.00 2009-08-03 12:33:54.875 215 12809.52 67.33 55112.90 88888.00 2009-08-03 12:33:55.000 215 12809.38 67.22 55112.82 88888.00 2009-08-03 12:33:55.125 215 12809.30 67.20 55112.82 88888.00 2009-08-03 12:33:55.250 215 12809.33 67.22 55112.85 88888.00 2009-08-03 12:33:55.375 215 12809.45 67.33 55112.82 88888.00 2009-08-03 12:33:55.500 215 12809.52 67.40 55112.88 88888.00 2009-08-03 12:33:55.625 215 12809.50 67.35 55112.85 88888.00 2009-08-03 12:33:55.750 215 12809.45 67.25 55112.82 88888.00 2009-08-03 12:33:55.875 215 12809.42 67.28 55112.82 88888.00 2009-08-03 12:33:56.000 215 12809.48 67.28 55112.82 88888.00 2009-08-03 12:33:56.125 215 12809.48 67.28 55112.82 88888.00 2009-08-03 12:33:56.250 215 12809.50 67.33 55112.82 88888.00 2009-08-03 12:33:56.375 215 12809.58 67.35 55112.82 88888.00 2009-08-03 12:33:56.500 215 12809.55 67.30 55112.82 88888.00 2009-08-03 12:33:56.625 215 12809.58 67.33 55112.85 88888.00 2009-08-03 12:33:56.750 215 12809.60 67.38 55112.85 88888.00 2009-08-03 12:33:56.875 215 12809.50 67.35 55112.85 88888.00 2009-08-03 12:33:57.000 215 12809.50 67.33 55112.85 88888.00 2009-08-03 12:33:57.125 215 12809.45 67.30 55112.85 88888.00 2009-08-03 12:33:57.250 215 12809.45 67.28 55112.85 88888.00 2009-08-03 12:33:57.375 215 12809.50 67.30 55112.85 88888.00 2009-08-03 12:33:57.500 215 12809.52 67.28 55112.82 88888.00 2009-08-03 12:33:57.625 215 12809.55 67.28 55112.82 88888.00 2009-08-03 12:33:57.750 215 12809.48 67.28 55112.82 88888.00 2009-08-03 12:33:57.875 215 12809.40 67.30 55112.82 88888.00 2009-08-03 12:33:58.000 215 12809.45 67.33 55112.85 88888.00 2009-08-03 12:33:58.125 215 12809.58 67.33 55112.88 88888.00 2009-08-03 12:33:58.250 215 12809.55 67.33 55112.85 88888.00 2009-08-03 12:33:58.375 215 12809.55 67.35 55112.82 88888.00 2009-08-03 12:33:58.500 215 12809.60 67.35 55112.82 88888.00 2009-08-03 12:33:58.625 215 12809.62 67.30 55112.85 88888.00 2009-08-03 12:33:58.750 215 12809.60 67.28 55112.82 88888.00 2009-08-03 12:33:58.875 215 12809.52 67.28 55112.82 88888.00 2009-08-03 12:33:59.000 215 12809.48 67.33 55112.82 88888.00 2009-08-03 12:33:59.125 215 12809.52 67.40 55112.85 88888.00 2009-08-03 12:33:59.250 215 12809.50 67.33 55112.85 88888.00 2009-08-03 12:33:59.375 215 12809.52 67.25 55112.82 88888.00 2009-08-03 12:33:59.500 215 12809.50 67.20 55112.82 88888.00 2009-08-03 12:33:59.625 215 12809.52 67.25 55112.82 88888.00 2009-08-03 12:33:59.750 215 12809.55 67.30 55112.82 88888.00 2009-08-03 12:33:59.875 215 12809.58 67.30 55112.82 88888.00 2009-08-03 12:34:00.000 215 12809.55 67.35 55112.82 88888.00 2009-08-03 12:34:00.125 215 12809.58 67.40 55112.88 88888.00 2009-08-03 12:34:00.250 215 12809.55 67.38 55112.88 88888.00 2009-08-03 12:34:00.375 215 12809.60 67.35 55112.82 88888.00 2009-08-03 12:34:00.500 215 12809.58 67.33 55112.85 88888.00 2009-08-03 12:34:00.625 215 12809.55 67.35 55112.85 88888.00 2009-08-03 12:34:00.750 215 12809.52 67.38 55112.85 88888.00 2009-08-03 12:34:00.875 215 12809.52 67.40 55112.85 88888.00 2009-08-03 12:34:01.000 215 12809.52 67.30 55112.82 88888.00 2009-08-03 12:34:01.125 215 12809.48 67.25 55112.82 88888.00 2009-08-03 12:34:01.250 215 12809.55 67.28 55112.85 88888.00 2009-08-03 12:34:01.375 215 12809.60 67.33 55112.88 88888.00 2009-08-03 12:34:01.500 215 12809.58 67.30 55112.85 88888.00 2009-08-03 12:34:01.625 215 12809.58 67.35 55112.82 88888.00 2009-08-03 12:34:01.750 215 12809.55 67.33 55112.85 88888.00 2009-08-03 12:34:01.875 215 12809.50 67.28 55112.82 88888.00 2009-08-03 12:34:02.000 215 12809.52 67.30 55112.85 88888.00 2009-08-03 12:34:02.125 215 12809.58 67.33 55112.85 88888.00 2009-08-03 12:34:02.250 215 12809.52 67.33 55112.85 88888.00 2009-08-03 12:34:02.375 215 12809.50 67.30 55112.82 88888.00 2009-08-03 12:34:02.500 215 12809.55 67.30 55112.85 88888.00 2009-08-03 12:34:02.625 215 12809.58 67.33 55112.82 88888.00 2009-08-03 12:34:02.750 215 12809.55 67.33 55112.85 88888.00 2009-08-03 12:34:02.875 215 12809.52 67.30 55112.85 88888.00 2009-08-03 12:34:03.000 215 12809.52 67.30 55112.82 88888.00 2009-08-03 12:34:03.125 215 12809.55 67.30 55112.82 88888.00 2009-08-03 12:34:03.250 215 12809.52 67.25 55112.78 88888.00 2009-08-03 12:34:03.375 215 12809.60 67.28 55112.80 88888.00 2009-08-03 12:34:03.500 215 12809.62 67.30 55112.82 88888.00 2009-08-03 12:34:03.625 215 12809.62 67.30 55112.85 88888.00 2009-08-03 12:34:03.750 215 12809.60 67.30 55112.82 88888.00 2009-08-03 12:34:03.875 215 12809.52 67.30 55112.85 88888.00 2009-08-03 12:34:04.000 215 12809.52 67.33 55112.82 88888.00 2009-08-03 12:34:04.125 215 12809.52 67.25 55112.82 88888.00 2009-08-03 12:34:04.250 215 12809.50 67.25 55112.85 88888.00 2009-08-03 12:34:04.375 215 12809.50 67.25 55112.85 88888.00 2009-08-03 12:34:04.500 215 12809.45 67.22 55112.82 88888.00 2009-08-03 12:34:04.625 215 12809.48 67.25 55112.85 88888.00 2009-08-03 12:34:04.750 215 12809.55 67.33 55112.85 88888.00 2009-08-03 12:34:04.875 215 12809.52 67.25 55112.82 88888.00 2009-08-03 12:34:05.000 215 12809.48 67.20 55112.82 88888.00 2009-08-03 12:34:05.125 215 12809.45 67.28 55112.85 88888.00 2009-08-03 12:34:05.250 215 12809.52 67.38 55112.85 88888.00 2009-08-03 12:34:05.375 215 12809.65 67.35 55112.85 88888.00 2009-08-03 12:34:05.500 215 12809.60 67.22 55112.82 88888.00 2009-08-03 12:34:05.625 215 12809.55 67.22 55112.82 88888.00 2009-08-03 12:34:05.750 215 12809.48 67.28 55112.85 88888.00 2009-08-03 12:34:05.875 215 12809.45 67.30 55112.85 88888.00 2009-08-03 12:34:06.000 215 12809.48 67.30 55112.82 88888.00 2009-08-03 12:34:06.125 215 12809.45 67.25 55112.85 88888.00 2009-08-03 12:34:06.250 215 12809.40 67.30 55112.88 88888.00 2009-08-03 12:34:06.375 215 12809.48 67.33 55112.85 88888.00 2009-08-03 12:34:06.500 215 12809.52 67.28 55112.82 88888.00 2009-08-03 12:34:06.625 215 12809.52 67.30 55112.85 88888.00 2009-08-03 12:34:06.750 215 12809.48 67.28 55112.82 88888.00 2009-08-03 12:34:06.875 215 12809.42 67.25 55112.85 88888.00 2009-08-03 12:34:07.000 215 12809.52 67.30 55112.85 88888.00 2009-08-03 12:34:07.125 215 12809.55 67.30 55112.85 88888.00 2009-08-03 12:34:07.250 215 12809.48 67.30 55112.85 88888.00 2009-08-03 12:34:07.375 215 12809.48 67.28 55112.82 88888.00 2009-08-03 12:34:07.500 215 12809.48 67.25 55112.82 88888.00 2009-08-03 12:34:07.625 215 12809.45 67.25 55112.80 88888.00 2009-08-03 12:34:07.750 215 12809.45 67.22 55112.78 88888.00 2009-08-03 12:34:07.875 215 12809.48 67.25 55112.82 88888.00 2009-08-03 12:34:08.000 215 12809.52 67.28 55112.88 88888.00 2009-08-03 12:34:08.125 215 12809.58 67.28 55112.85 88888.00 2009-08-03 12:34:08.250 215 12809.50 67.30 55112.82 88888.00 2009-08-03 12:34:08.375 215 12809.45 67.25 55112.80 88888.00 2009-08-03 12:34:08.500 215 12809.45 67.20 55112.82 88888.00 2009-08-03 12:34:08.625 215 12809.48 67.22 55112.85 88888.00 2009-08-03 12:34:08.750 215 12809.48 67.25 55112.82 88888.00 2009-08-03 12:34:08.875 215 12809.48 67.25 55112.82 88888.00 2009-08-03 12:34:09.000 215 12809.50 67.28 55112.82 88888.00 2009-08-03 12:34:09.125 215 12809.42 67.22 55112.80 88888.00 2009-08-03 12:34:09.250 215 12809.35 67.10 55112.80 88888.00 2009-08-03 12:34:09.375 215 12809.45 67.17 55112.82 88888.00 2009-08-03 12:34:09.500 215 12809.50 67.25 55112.82 88888.00 2009-08-03 12:34:09.625 215 12809.42 67.25 55112.82 88888.00 2009-08-03 12:34:09.750 215 12809.38 67.22 55112.85 88888.00 2009-08-03 12:34:09.875 215 12809.45 67.33 55112.85 88888.00 2009-08-03 12:34:10.000 215 12809.48 67.30 55112.85 88888.00 2009-08-03 12:34:10.125 215 12809.42 67.30 55112.85 88888.00 2009-08-03 12:34:10.250 215 12809.35 67.22 55112.85 88888.00 2009-08-03 12:34:10.375 215 12809.45 67.30 55112.88 88888.00 2009-08-03 12:34:10.500 215 12809.48 67.28 55112.88 88888.00 2009-08-03 12:34:10.625 215 12809.52 67.25 55112.88 88888.00 2009-08-03 12:34:10.750 215 12809.50 67.25 55112.82 88888.00 2009-08-03 12:34:10.875 215 12809.50 67.25 55112.85 88888.00 2009-08-03 12:34:11.000 215 12809.48 67.25 55112.82 88888.00 2009-08-03 12:34:11.125 215 12809.45 67.25 55112.82 88888.00 2009-08-03 12:34:11.250 215 12809.42 67.20 55112.85 88888.00 2009-08-03 12:34:11.375 215 12809.52 67.25 55112.85 88888.00 2009-08-03 12:34:11.500 215 12809.55 67.22 55112.85 88888.00 2009-08-03 12:34:11.625 215 12809.50 67.22 55112.85 88888.00 2009-08-03 12:34:11.750 215 12809.40 67.22 55112.82 88888.00 2009-08-03 12:34:11.875 215 12809.42 67.22 55112.85 88888.00 2009-08-03 12:34:12.000 215 12809.48 67.25 55112.90 88888.00 2009-08-03 12:34:12.125 215 12809.50 67.25 55112.88 88888.00 2009-08-03 12:34:12.250 215 12809.52 67.28 55112.88 88888.00 2009-08-03 12:34:12.375 215 12809.58 67.28 55112.85 88888.00 2009-08-03 12:34:12.500 215 12809.58 67.22 55112.85 88888.00 2009-08-03 12:34:12.625 215 12809.50 67.20 55112.82 88888.00 2009-08-03 12:34:12.750 215 12809.45 67.22 55112.82 88888.00 2009-08-03 12:34:12.875 215 12809.48 67.25 55112.85 88888.00 2009-08-03 12:34:13.000 215 12809.48 67.25 55112.82 88888.00 2009-08-03 12:34:13.125 215 12809.42 67.22 55112.82 88888.00 2009-08-03 12:34:13.250 215 12809.35 67.20 55112.82 88888.00 2009-08-03 12:34:13.375 215 12809.40 67.22 55112.80 88888.00 2009-08-03 12:34:13.500 215 12809.42 67.20 55112.82 88888.00 2009-08-03 12:34:13.625 215 12809.40 67.20 55112.82 88888.00 2009-08-03 12:34:13.750 215 12809.38 67.20 55112.85 88888.00 2009-08-03 12:34:13.875 215 12809.40 67.20 55112.85 88888.00 2009-08-03 12:34:14.000 215 12809.42 67.20 55112.85 88888.00 2009-08-03 12:34:14.125 215 12809.30 67.15 55112.82 88888.00 2009-08-03 12:34:14.250 215 12809.23 67.10 55112.82 88888.00 2009-08-03 12:34:14.375 215 12809.30 67.17 55112.85 88888.00 2009-08-03 12:34:14.500 215 12809.35 67.17 55112.85 88888.00 2009-08-03 12:34:14.625 215 12809.33 67.22 55112.88 88888.00 2009-08-03 12:34:14.750 215 12809.35 67.22 55112.88 88888.00 2009-08-03 12:34:14.875 215 12809.38 67.20 55112.85 88888.00 2009-08-03 12:34:15.000 215 12809.35 67.12 55112.80 88888.00 2009-08-03 12:34:15.125 215 12809.38 67.17 55112.85 88888.00 2009-08-03 12:34:15.250 215 12809.38 67.20 55112.88 88888.00 2009-08-03 12:34:15.375 215 12809.42 67.22 55112.88 88888.00 2009-08-03 12:34:15.500 215 12809.50 67.22 55112.85 88888.00 2009-08-03 12:34:15.625 215 12809.42 67.22 55112.85 88888.00 2009-08-03 12:34:15.750 215 12809.33 67.25 55112.85 88888.00 2009-08-03 12:34:15.875 215 12809.33 67.25 55112.85 88888.00 2009-08-03 12:34:16.000 215 12809.35 67.25 55112.82 88888.00 2009-08-03 12:34:16.125 215 12809.40 67.22 55112.85 88888.00 2009-08-03 12:34:16.250 215 12809.40 67.20 55112.88 88888.00 2009-08-03 12:34:16.375 215 12809.30 67.17 55112.85 88888.00 2009-08-03 12:34:16.500 215 12809.27 67.17 55112.85 88888.00 2009-08-03 12:34:16.625 215 12809.40 67.22 55112.88 88888.00 2009-08-03 12:34:16.750 215 12809.40 67.25 55112.90 88888.00 2009-08-03 12:34:16.875 215 12809.42 67.17 55112.90 88888.00 2009-08-03 12:34:17.000 215 12809.35 67.20 55112.88 88888.00 2009-08-03 12:34:17.125 215 12809.35 67.25 55112.88 88888.00 2009-08-03 12:34:17.250 215 12809.33 67.17 55112.88 88888.00 2009-08-03 12:34:17.375 215 12809.33 67.22 55112.88 88888.00 2009-08-03 12:34:17.500 215 12809.25 67.20 55112.85 88888.00 2009-08-03 12:34:17.625 215 12809.27 67.20 55112.82 88888.00 2009-08-03 12:34:17.750 215 12809.38 67.17 55112.85 88888.00 2009-08-03 12:34:17.875 215 12809.40 67.20 55112.88 88888.00 2009-08-03 12:34:18.000 215 12809.40 67.20 55112.85 88888.00 2009-08-03 12:34:18.125 215 12809.40 67.20 55112.88 88888.00 2009-08-03 12:34:18.250 215 12809.40 67.22 55112.88 88888.00 2009-08-03 12:34:18.375 215 12809.38 67.20 55112.88 88888.00 2009-08-03 12:34:18.500 215 12809.38 67.22 55112.85 88888.00 2009-08-03 12:34:18.625 215 12809.33 67.17 55112.88 88888.00 2009-08-03 12:34:18.750 215 12809.33 67.22 55112.90 88888.00 2009-08-03 12:34:18.875 215 12809.42 67.30 55112.95 88888.00 2009-08-03 12:34:19.000 215 12809.42 67.28 55112.90 88888.00 2009-08-03 12:34:19.125 215 12809.33 67.20 55112.88 88888.00 2009-08-03 12:34:19.250 215 12809.25 67.17 55112.90 88888.00 2009-08-03 12:34:19.375 215 12809.30 67.22 55112.88 88888.00 2009-08-03 12:34:19.500 215 12809.33 67.25 55112.90 88888.00 2009-08-03 12:34:19.625 215 12809.40 67.22 55112.90 88888.00 2009-08-03 12:34:19.750 215 12809.40 67.17 55112.88 88888.00 2009-08-03 12:34:19.875 215 12809.40 67.17 55112.88 88888.00 2009-08-03 12:34:20.000 215 12809.38 67.20 55112.85 88888.00 2009-08-03 12:34:20.125 215 12809.38 67.22 55112.88 88888.00 2009-08-03 12:34:20.250 215 12809.35 67.22 55112.90 88888.00 2009-08-03 12:34:20.375 215 12809.35 67.20 55112.88 88888.00 2009-08-03 12:34:20.500 215 12809.35 67.15 55112.85 88888.00 2009-08-03 12:34:20.625 215 12809.35 67.12 55112.85 88888.00 2009-08-03 12:34:20.750 215 12809.42 67.20 55112.85 88888.00 2009-08-03 12:34:20.875 215 12809.38 67.17 55112.82 88888.00 2009-08-03 12:34:21.000 215 12809.40 67.15 55112.82 88888.00 2009-08-03 12:34:21.125 215 12809.45 67.17 55112.82 88888.00 2009-08-03 12:34:21.250 215 12809.40 67.20 55112.85 88888.00 2009-08-03 12:34:21.375 215 12809.42 67.22 55112.85 88888.00 2009-08-03 12:34:21.500 215 12809.42 67.25 55112.88 88888.00 2009-08-03 12:34:21.625 215 12809.50 67.28 55112.90 88888.00 2009-08-03 12:34:21.750 215 12809.50 67.25 55112.90 88888.00 2009-08-03 12:34:21.875 215 12809.55 67.17 55112.85 88888.00 2009-08-03 12:34:22.000 215 12809.55 67.22 55112.90 88888.00 2009-08-03 12:34:22.125 215 12809.52 67.25 55112.90 88888.00 2009-08-03 12:34:22.250 215 12809.60 67.30 55112.88 88888.00 2009-08-03 12:34:22.375 215 12809.60 67.28 55112.85 88888.00 2009-08-03 12:34:22.500 215 12809.55 67.25 55112.88 88888.00 2009-08-03 12:34:22.625 215 12809.55 67.25 55112.88 88888.00 2009-08-03 12:34:22.750 215 12809.58 67.25 55112.90 88888.00 2009-08-03 12:34:22.875 215 12809.52 67.20 55112.88 88888.00 2009-08-03 12:34:23.000 215 12809.52 67.20 55112.85 88888.00 2009-08-03 12:34:23.125 215 12809.50 67.15 55112.85 88888.00 2009-08-03 12:34:23.250 215 12809.45 67.15 55112.85 88888.00 2009-08-03 12:34:23.375 215 12809.42 67.17 55112.85 88888.00 2009-08-03 12:34:23.500 215 12809.33 67.12 55112.80 88888.00 2009-08-03 12:34:23.625 215 12809.33 67.12 55112.85 88888.00 2009-08-03 12:34:23.750 215 12809.35 67.20 55112.88 88888.00 2009-08-03 12:34:23.875 215 12809.38 67.22 55112.88 88888.00 2009-08-03 12:34:24.000 215 12809.35 67.17 55112.88 88888.00 2009-08-03 12:34:24.125 215 12809.35 67.22 55112.85 88888.00 2009-08-03 12:34:24.250 215 12809.30 67.22 55112.88 88888.00 2009-08-03 12:34:24.375 215 12809.35 67.20 55112.88 88888.00 2009-08-03 12:34:24.500 215 12809.42 67.22 55112.88 88888.00 2009-08-03 12:34:24.625 215 12809.38 67.15 55112.85 88888.00 2009-08-03 12:34:24.750 215 12809.35 67.20 55112.85 88888.00 2009-08-03 12:34:24.875 215 12809.35 67.25 55112.88 88888.00 2009-08-03 12:34:25.000 215 12809.35 67.20 55112.85 88888.00 2009-08-03 12:34:25.125 215 12809.35 67.17 55112.88 88888.00 2009-08-03 12:34:25.250 215 12809.35 67.22 55112.90 88888.00 2009-08-03 12:34:25.375 215 12809.38 67.22 55112.88 88888.00 2009-08-03 12:34:25.500 215 12809.42 67.22 55112.82 88888.00 2009-08-03 12:34:25.625 215 12809.42 67.17 55112.82 88888.00 2009-08-03 12:34:25.750 215 12809.40 67.15 55112.82 88888.00 2009-08-03 12:34:25.875 215 12809.45 67.20 55112.85 88888.00 2009-08-03 12:34:26.000 215 12809.40 67.20 55112.85 88888.00 2009-08-03 12:34:26.125 215 12809.33 67.20 55112.82 88888.00 2009-08-03 12:34:26.250 215 12809.33 67.20 55112.82 88888.00 2009-08-03 12:34:26.375 215 12809.40 67.20 55112.85 88888.00 2009-08-03 12:34:26.500 215 12809.45 67.22 55112.82 88888.00 2009-08-03 12:34:26.625 215 12809.42 67.17 55112.85 88888.00 2009-08-03 12:34:26.750 215 12809.40 67.17 55112.85 88888.00 2009-08-03 12:34:26.875 215 12809.42 67.20 55112.85 88888.00 2009-08-03 12:34:27.000 215 12809.42 67.17 55112.85 88888.00 2009-08-03 12:34:27.125 215 12809.45 67.22 55112.88 88888.00 2009-08-03 12:34:27.250 215 12809.42 67.22 55112.88 88888.00 2009-08-03 12:34:27.375 215 12809.42 67.17 55112.85 88888.00 2009-08-03 12:34:27.500 215 12809.48 67.20 55112.88 88888.00 2009-08-03 12:34:27.625 215 12809.55 67.22 55112.85 88888.00 2009-08-03 12:34:27.750 215 12809.50 67.12 55112.82 88888.00 2009-08-03 12:34:27.875 215 12809.52 67.15 55112.85 88888.00 2009-08-03 12:34:28.000 215 12809.55 67.17 55112.88 88888.00 2009-08-03 12:34:28.125 215 12809.52 67.25 55112.85 88888.00 2009-08-03 12:34:28.250 215 12809.50 67.25 55112.85 88888.00 2009-08-03 12:34:28.375 215 12809.55 67.20 55112.85 88888.00 2009-08-03 12:34:28.500 215 12809.58 67.20 55112.88 88888.00 2009-08-03 12:34:28.625 215 12809.58 67.20 55112.85 88888.00 2009-08-03 12:34:28.750 215 12809.50 67.20 55112.88 88888.00 2009-08-03 12:34:28.875 215 12809.48 67.20 55112.88 88888.00 2009-08-03 12:34:29.000 215 12809.48 67.17 55112.85 88888.00 2009-08-03 12:34:29.125 215 12809.52 67.20 55112.88 88888.00 2009-08-03 12:34:29.250 215 12809.45 67.20 55112.88 88888.00 2009-08-03 12:34:29.375 215 12809.48 67.22 55112.88 88888.00 2009-08-03 12:34:29.500 215 12809.50 67.22 55112.88 88888.00 2009-08-03 12:34:29.625 215 12809.50 67.17 55112.85 88888.00 2009-08-03 12:34:29.750 215 12809.48 67.17 55112.85 88888.00 2009-08-03 12:34:29.875 215 12809.48 67.17 55112.82 88888.00 2009-08-03 12:34:30.000 215 12809.52 67.20 55112.82 88888.00 2009-08-03 12:34:30.125 215 12809.65 67.25 55112.85 88888.00 2009-08-03 12:34:30.250 215 12809.65 67.20 55112.82 88888.00 2009-08-03 12:34:30.375 215 12809.60 67.22 55112.80 88888.00 2009-08-03 12:34:30.500 215 12809.58 67.22 55112.82 88888.00 2009-08-03 12:34:30.625 215 12809.52 67.17 55112.80 88888.00 2009-08-03 12:34:30.750 215 12809.50 67.12 55112.80 88888.00 2009-08-03 12:34:30.875 215 12809.55 67.22 55112.82 88888.00 2009-08-03 12:34:31.000 215 12809.62 67.30 55112.85 88888.00 2009-08-03 12:34:31.125 215 12809.67 67.30 55112.85 88888.00 2009-08-03 12:34:31.250 215 12809.73 67.30 55112.85 88888.00 2009-08-03 12:34:31.375 215 12809.80 67.35 55112.85 88888.00 2009-08-03 12:34:31.500 215 12809.80 67.30 55112.85 88888.00 2009-08-03 12:34:31.625 215 12809.70 67.22 55112.82 88888.00 2009-08-03 12:34:31.750 215 12809.75 67.20 55112.85 88888.00 2009-08-03 12:34:31.875 215 12809.73 67.17 55112.82 88888.00 2009-08-03 12:34:32.000 215 12809.67 67.17 55112.82 88888.00 2009-08-03 12:34:32.125 215 12809.67 67.22 55112.82 88888.00 2009-08-03 12:34:32.250 215 12809.67 67.22 55112.82 88888.00 2009-08-03 12:34:32.375 215 12809.70 67.25 55112.85 88888.00 2009-08-03 12:34:32.500 215 12809.65 67.25 55112.82 88888.00 2009-08-03 12:34:32.625 215 12809.62 67.17 55112.82 88888.00 2009-08-03 12:34:32.750 215 12809.65 67.17 55112.85 88888.00 2009-08-03 12:34:32.875 215 12809.73 67.20 55112.88 88888.00 2009-08-03 12:34:33.000 215 12809.67 67.17 55112.82 88888.00 2009-08-03 12:34:33.125 215 12809.70 67.15 55112.85 88888.00 2009-08-03 12:34:33.250 215 12809.70 67.12 55112.82 88888.00 2009-08-03 12:34:33.375 215 12809.70 67.15 55112.82 88888.00 2009-08-03 12:34:33.500 215 12809.67 67.17 55112.82 88888.00 2009-08-03 12:34:33.625 215 12809.67 67.20 55112.85 88888.00 2009-08-03 12:34:33.750 215 12809.70 67.22 55112.82 88888.00 2009-08-03 12:34:33.875 215 12809.65 67.20 55112.82 88888.00 2009-08-03 12:34:34.000 215 12809.62 67.15 55112.82 88888.00 2009-08-03 12:34:34.125 215 12809.65 67.12 55112.82 88888.00 2009-08-03 12:34:34.250 215 12809.65 67.17 55112.85 88888.00 2009-08-03 12:34:34.375 215 12809.65 67.17 55112.82 88888.00 2009-08-03 12:34:34.500 215 12809.62 67.17 55112.82 88888.00 2009-08-03 12:34:34.625 215 12809.58 67.17 55112.82 88888.00 2009-08-03 12:34:34.750 215 12809.62 67.17 55112.85 88888.00 2009-08-03 12:34:34.875 215 12809.73 67.25 55112.85 88888.00 2009-08-03 12:34:35.000 215 12809.73 67.22 55112.80 88888.00 2009-08-03 12:34:35.125 215 12809.73 67.20 55112.80 88888.00 2009-08-03 12:34:35.250 215 12809.75 67.22 55112.85 88888.00 2009-08-03 12:34:35.375 215 12809.75 67.22 55112.88 88888.00 2009-08-03 12:34:35.500 215 12809.65 67.15 55112.85 88888.00 2009-08-03 12:34:35.625 215 12809.60 67.20 55112.85 88888.00 2009-08-03 12:34:35.750 215 12809.60 67.20 55112.85 88888.00 2009-08-03 12:34:35.875 215 12809.70 67.20 55112.85 88888.00 2009-08-03 12:34:36.000 215 12809.73 67.20 55112.85 88888.00 2009-08-03 12:34:36.125 215 12809.70 67.20 55112.85 88888.00 2009-08-03 12:34:36.250 215 12809.62 67.10 55112.82 88888.00 2009-08-03 12:34:36.375 215 12809.62 67.17 55112.82 88888.00 2009-08-03 12:34:36.500 215 12809.67 67.17 55112.82 88888.00 2009-08-03 12:34:36.625 215 12809.73 67.17 55112.82 88888.00 2009-08-03 12:34:36.750 215 12809.77 67.22 55112.85 88888.00 2009-08-03 12:34:36.875 215 12809.80 67.22 55112.88 88888.00 2009-08-03 12:34:37.000 215 12809.77 67.22 55112.85 88888.00 2009-08-03 12:34:37.125 215 12809.75 67.17 55112.82 88888.00 2009-08-03 12:34:37.250 215 12809.80 67.25 55112.88 88888.00 2009-08-03 12:34:37.375 215 12809.77 67.28 55112.88 88888.00 2009-08-03 12:34:37.500 215 12809.65 67.17 55112.82 88888.00 2009-08-03 12:34:37.625 215 12809.67 67.12 55112.82 88888.00 2009-08-03 12:34:37.750 215 12809.80 67.20 55112.88 88888.00 2009-08-03 12:34:37.875 215 12809.83 67.22 55112.85 88888.00 2009-08-03 12:34:38.000 215 12809.77 67.20 55112.85 88888.00 2009-08-03 12:34:38.125 215 12809.70 67.20 55112.85 88888.00 2009-08-03 12:34:38.250 215 12809.70 67.15 55112.85 88888.00 2009-08-03 12:34:38.375 215 12809.70 67.10 55112.82 88888.00 2009-08-03 12:34:38.500 215 12809.70 67.12 55112.82 88888.00 2009-08-03 12:34:38.625 215 12809.65 67.12 55112.85 88888.00 2009-08-03 12:34:38.750 215 12809.73 67.12 55112.85 88888.00 2009-08-03 12:34:38.875 215 12809.77 67.15 55112.85 88888.00 2009-08-03 12:34:39.000 215 12809.73 67.10 55112.85 88888.00 2009-08-03 12:34:39.125 215 12809.67 67.05 55112.85 88888.00 2009-08-03 12:34:39.250 215 12809.73 67.08 55112.88 88888.00 2009-08-03 12:34:39.375 215 12809.77 67.20 55112.88 88888.00 2009-08-03 12:34:39.500 215 12809.83 67.20 55112.88 88888.00 2009-08-03 12:34:39.625 215 12809.77 67.17 55112.88 88888.00 2009-08-03 12:34:39.750 215 12809.70 67.10 55112.82 88888.00 2009-08-03 12:34:39.875 215 12809.67 67.08 55112.82 88888.00 2009-08-03 12:34:40.000 215 12809.73 67.12 55112.85 88888.00 2009-08-03 12:34:40.125 215 12809.75 67.17 55112.88 88888.00 2009-08-03 12:34:40.250 215 12809.83 67.15 55112.88 88888.00 2009-08-03 12:34:40.375 215 12809.75 67.12 55112.85 88888.00 2009-08-03 12:34:40.500 215 12809.70 67.10 55112.88 88888.00 2009-08-03 12:34:40.625 215 12809.73 67.12 55112.88 88888.00 2009-08-03 12:34:40.750 215 12809.75 67.15 55112.90 88888.00 2009-08-03 12:34:40.875 215 12809.80 67.15 55112.88 88888.00 2009-08-03 12:34:41.000 215 12809.73 67.10 55112.85 88888.00 2009-08-03 12:34:41.125 215 12809.60 67.03 55112.85 88888.00 2009-08-03 12:34:41.250 215 12809.60 67.10 55112.88 88888.00 2009-08-03 12:34:41.375 215 12809.73 67.15 55112.88 88888.00 2009-08-03 12:34:41.500 215 12809.65 67.15 55112.88 88888.00 2009-08-03 12:34:41.625 215 12809.62 67.12 55112.88 88888.00 2009-08-03 12:34:41.750 215 12809.67 67.05 55112.85 88888.00 2009-08-03 12:34:41.875 215 12809.77 67.10 55112.90 88888.00 2009-08-03 12:34:42.000 215 12809.73 67.10 55112.85 88888.00 2009-08-03 12:34:42.125 215 12809.70 67.08 55112.90 88888.00 2009-08-03 12:34:42.250 215 12809.73 67.10 55112.88 88888.00 2009-08-03 12:34:42.375 215 12809.73 67.08 55112.88 88888.00 2009-08-03 12:34:42.500 215 12809.73 67.05 55112.85 88888.00 2009-08-03 12:34:42.625 215 12809.70 67.00 55112.82 88888.00 2009-08-03 12:34:42.750 215 12809.67 67.00 55112.85 88888.00 2009-08-03 12:34:42.875 215 12809.70 67.08 55112.93 88888.00 2009-08-03 12:34:43.000 215 12809.70 67.15 55112.93 88888.00 2009-08-03 12:34:43.125 215 12809.62 67.05 55112.88 88888.00 2009-08-03 12:34:43.250 215 12809.70 67.08 55112.90 88888.00 2009-08-03 12:34:43.375 215 12809.80 67.10 55112.93 88888.00 2009-08-03 12:34:43.500 215 12809.77 67.08 55112.85 88888.00 2009-08-03 12:34:43.625 215 12809.73 67.15 55112.90 88888.00 2009-08-03 12:34:43.750 215 12809.77 67.15 55112.95 88888.00 2009-08-03 12:34:43.875 215 12809.75 67.10 55112.90 88888.00 2009-08-03 12:34:44.000 215 12809.70 67.08 55112.88 88888.00 2009-08-03 12:34:44.125 215 12809.67 67.10 55112.88 88888.00 2009-08-03 12:34:44.250 215 12809.67 67.12 55112.90 88888.00 2009-08-03 12:34:44.375 215 12809.73 67.17 55112.90 88888.00 2009-08-03 12:34:44.500 215 12809.73 67.12 55112.88 88888.00 2009-08-03 12:34:44.625 215 12809.75 67.12 55112.90 88888.00 2009-08-03 12:34:44.750 215 12809.75 67.17 55112.93 88888.00 2009-08-03 12:34:44.875 215 12809.70 67.12 55112.88 88888.00 2009-08-03 12:34:45.000 215 12809.70 67.10 55112.85 88888.00 2009-08-03 12:34:45.125 215 12809.62 67.10 55112.85 88888.00 2009-08-03 12:34:45.250 215 12809.62 67.10 55112.90 88888.00 2009-08-03 12:34:45.375 215 12809.70 67.12 55112.90 88888.00 2009-08-03 12:34:45.500 215 12809.65 67.10 55112.90 88888.00 2009-08-03 12:34:45.625 215 12809.60 67.03 55112.85 88888.00 2009-08-03 12:34:45.750 215 12809.62 67.10 55112.82 88888.00 2009-08-03 12:34:45.875 215 12809.73 67.12 55112.88 88888.00 2009-08-03 12:34:46.000 215 12809.65 67.08 55112.85 88888.00 2009-08-03 12:34:46.125 215 12809.58 67.03 55112.85 88888.00 2009-08-03 12:34:46.250 215 12809.60 67.05 55112.85 88888.00 2009-08-03 12:34:46.375 215 12809.65 67.10 55112.88 88888.00 2009-08-03 12:34:46.500 215 12809.65 67.12 55112.90 88888.00 2009-08-03 12:34:46.625 215 12809.62 67.15 55112.95 88888.00 2009-08-03 12:34:46.750 215 12809.65 67.15 55112.90 88888.00 2009-08-03 12:34:46.875 215 12809.73 67.10 55112.90 88888.00 2009-08-03 12:34:47.000 215 12809.77 67.17 55112.93 88888.00 2009-08-03 12:34:47.125 215 12809.73 67.15 55112.90 88888.00 2009-08-03 12:34:47.250 215 12809.75 67.10 55112.90 88888.00 2009-08-03 12:34:47.375 215 12809.73 67.15 55112.88 88888.00 2009-08-03 12:34:47.500 215 12809.75 67.08 55112.85 88888.00 2009-08-03 12:34:47.625 215 12809.73 67.08 55112.85 88888.00 2009-08-03 12:34:47.750 215 12809.70 67.10 55112.90 88888.00 2009-08-03 12:34:47.875 215 12809.73 67.08 55112.88 88888.00 2009-08-03 12:34:48.000 215 12809.75 67.03 55112.88 88888.00 2009-08-03 12:34:48.125 215 12809.70 67.05 55112.85 88888.00 2009-08-03 12:34:48.250 215 12809.60 67.00 55112.88 88888.00 2009-08-03 12:34:48.375 215 12809.60 67.05 55112.85 88888.00 2009-08-03 12:34:48.500 215 12809.60 67.12 55112.88 88888.00 2009-08-03 12:34:48.625 215 12809.62 67.15 55112.93 88888.00 2009-08-03 12:34:48.750 215 12809.70 67.15 55112.95 88888.00 2009-08-03 12:34:48.875 215 12809.73 67.12 55112.93 88888.00 2009-08-03 12:34:49.000 215 12809.65 67.10 55112.90 88888.00 2009-08-03 12:34:49.125 215 12809.67 67.10 55112.90 88888.00 2009-08-03 12:34:49.250 215 12809.80 67.12 55112.93 88888.00 2009-08-03 12:34:49.375 215 12809.90 67.12 55112.93 88888.00 2009-08-03 12:34:49.500 215 12809.88 67.10 55112.93 88888.00 2009-08-03 12:34:49.625 215 12809.77 67.08 55112.93 88888.00 2009-08-03 12:34:49.750 215 12809.77 67.12 55112.93 88888.00 2009-08-03 12:34:49.875 215 12809.73 67.08 55112.88 88888.00 2009-08-03 12:34:50.000 215 12809.70 67.08 55112.85 88888.00 2009-08-03 12:34:50.125 215 12809.75 67.15 55112.90 88888.00 2009-08-03 12:34:50.250 215 12809.73 67.10 55112.93 88888.00 2009-08-03 12:34:50.375 215 12809.77 67.08 55112.90 88888.00 2009-08-03 12:34:50.500 215 12809.83 67.05 55112.90 88888.00 2009-08-03 12:34:50.625 215 12809.77 67.05 55112.88 88888.00 2009-08-03 12:34:50.750 215 12809.80 67.03 55112.88 88888.00 2009-08-03 12:34:50.875 215 12809.83 67.08 55112.88 88888.00 2009-08-03 12:34:51.000 215 12809.73 67.10 55112.85 88888.00 2009-08-03 12:34:51.125 215 12809.75 67.08 55112.88 88888.00 2009-08-03 12:34:51.250 215 12809.80 67.10 55112.88 88888.00 2009-08-03 12:34:51.375 215 12809.90 67.15 55112.93 88888.00 2009-08-03 12:34:51.500 215 12809.85 67.15 55112.93 88888.00 2009-08-03 12:34:51.625 215 12809.83 67.17 55112.95 88888.00 2009-08-03 12:34:51.750 215 12809.75 67.12 55112.90 88888.00 2009-08-03 12:34:51.875 215 12809.73 67.05 55112.90 88888.00 2009-08-03 12:34:52.000 215 12809.75 67.10 55112.88 88888.00 2009-08-03 12:34:52.125 215 12809.73 67.08 55112.85 88888.00 2009-08-03 12:34:52.250 215 12809.70 67.00 55112.82 88888.00 2009-08-03 12:34:52.375 215 12809.75 67.03 55112.85 88888.00 2009-08-03 12:34:52.500 215 12809.77 67.05 55112.82 88888.00 2009-08-03 12:34:52.625 215 12809.85 67.05 55112.85 88888.00 2009-08-03 12:34:52.750 215 12809.83 67.10 55112.88 88888.00 2009-08-03 12:34:52.875 215 12809.83 67.12 55112.90 88888.00 2009-08-03 12:34:53.000 215 12809.90 67.17 55112.90 88888.00 2009-08-03 12:34:53.125 215 12809.88 67.15 55112.88 88888.00 2009-08-03 12:34:53.250 215 12809.77 67.10 55112.88 88888.00 2009-08-03 12:34:53.375 215 12809.80 67.10 55112.90 88888.00 2009-08-03 12:34:53.500 215 12809.83 67.10 55112.90 88888.00 2009-08-03 12:34:53.625 215 12809.77 67.08 55112.88 88888.00 2009-08-03 12:34:53.750 215 12809.77 67.10 55112.93 88888.00 2009-08-03 12:34:53.875 215 12809.75 67.08 55112.90 88888.00 2009-08-03 12:34:54.000 215 12809.85 67.08 55112.88 88888.00 2009-08-03 12:34:54.125 215 12809.88 67.10 55112.90 88888.00 2009-08-03 12:34:54.250 215 12809.88 67.15 55112.88 88888.00 2009-08-03 12:34:54.375 215 12809.88 67.12 55112.85 88888.00 2009-08-03 12:34:54.500 215 12809.80 67.12 55112.85 88888.00 2009-08-03 12:34:54.625 215 12809.77 67.08 55112.82 88888.00 2009-08-03 12:34:54.750 215 12809.77 67.08 55112.80 88888.00 2009-08-03 12:34:54.875 215 12809.73 67.05 55112.82 88888.00 2009-08-03 12:34:55.000 215 12809.73 67.10 55112.85 88888.00 2009-08-03 12:34:55.125 215 12809.77 67.15 55112.88 88888.00 2009-08-03 12:34:55.250 215 12809.80 67.12 55112.85 88888.00 2009-08-03 12:34:55.375 215 12809.83 67.15 55112.88 88888.00 2009-08-03 12:34:55.500 215 12809.88 67.15 55112.90 88888.00 2009-08-03 12:34:55.625 215 12809.90 67.17 55112.88 88888.00 2009-08-03 12:34:55.750 215 12810.00 67.20 55112.90 88888.00 2009-08-03 12:34:55.875 215 12810.00 67.30 55112.93 88888.00 2009-08-03 12:34:56.000 215 12809.92 67.20 55112.88 88888.00 2009-08-03 12:34:56.125 215 12809.88 67.12 55112.88 88888.00 2009-08-03 12:34:56.250 215 12809.85 67.17 55112.88 88888.00 2009-08-03 12:34:56.375 215 12809.90 67.25 55112.88 88888.00 2009-08-03 12:34:56.500 215 12809.92 67.20 55112.85 88888.00 2009-08-03 12:34:56.625 215 12809.85 67.12 55112.82 88888.00 2009-08-03 12:34:56.750 215 12809.83 67.08 55112.82 88888.00 2009-08-03 12:34:56.875 215 12809.83 67.08 55112.82 88888.00 2009-08-03 12:34:57.000 215 12809.85 67.10 55112.82 88888.00 2009-08-03 12:34:57.125 215 12809.88 67.12 55112.85 88888.00 2009-08-03 12:34:57.250 215 12809.85 67.08 55112.88 88888.00 2009-08-03 12:34:57.375 215 12809.85 67.12 55112.88 88888.00 2009-08-03 12:34:57.500 215 12809.90 67.17 55112.88 88888.00 2009-08-03 12:34:57.625 215 12809.90 67.12 55112.88 88888.00 2009-08-03 12:34:57.750 215 12809.85 67.17 55112.85 88888.00 2009-08-03 12:34:57.875 215 12809.92 67.20 55112.88 88888.00 2009-08-03 12:34:58.000 215 12809.90 67.20 55112.85 88888.00 2009-08-03 12:34:58.125 215 12809.90 67.17 55112.88 88888.00 2009-08-03 12:34:58.250 215 12809.90 67.17 55112.90 88888.00 2009-08-03 12:34:58.375 215 12809.95 67.20 55112.90 88888.00 2009-08-03 12:34:58.500 215 12809.88 67.20 55112.90 88888.00 2009-08-03 12:34:58.625 215 12809.83 67.17 55112.88 88888.00 2009-08-03 12:34:58.750 215 12809.85 67.20 55112.93 88888.00 2009-08-03 12:34:58.875 215 12809.90 67.17 55112.90 88888.00 2009-08-03 12:34:59.000 215 12809.90 67.12 55112.90 88888.00 2009-08-03 12:34:59.125 215 12809.90 67.22 55112.90 88888.00 2009-08-03 12:34:59.250 215 12809.90 67.25 55112.90 88888.00 2009-08-03 12:34:59.375 215 12809.92 67.20 55112.88 88888.00 2009-08-03 12:34:59.500 215 12809.92 67.15 55112.90 88888.00 2009-08-03 12:34:59.625 215 12809.88 67.17 55112.88 88888.00 2009-08-03 12:34:59.750 215 12809.83 67.15 55112.88 88888.00 2009-08-03 12:34:59.875 215 12809.85 67.15 55112.88 88888.00 2009-08-03 12:35:00.000 215 12809.92 67.22 55112.88 88888.00 2009-08-03 12:35:00.125 215 12809.90 67.22 55112.88 88888.00 2009-08-03 12:35:00.250 215 12809.85 67.20 55112.85 88888.00 2009-08-03 12:35:00.375 215 12809.90 67.22 55112.88 88888.00 2009-08-03 12:35:00.500 215 12809.90 67.28 55112.90 88888.00 2009-08-03 12:35:00.625 215 12809.88 67.25 55112.85 88888.00 2009-08-03 12:35:00.750 215 12809.88 67.20 55112.85 88888.00 2009-08-03 12:35:00.875 215 12809.88 67.25 55112.88 88888.00 2009-08-03 12:35:01.000 215 12809.90 67.22 55112.85 88888.00 2009-08-03 12:35:01.125 215 12809.90 67.25 55112.88 88888.00 2009-08-03 12:35:01.250 215 12809.83 67.20 55112.88 88888.00 2009-08-03 12:35:01.375 215 12809.80 67.17 55112.85 88888.00 2009-08-03 12:35:01.500 215 12809.83 67.20 55112.82 88888.00 2009-08-03 12:35:01.625 215 12809.90 67.20 55112.85 88888.00 2009-08-03 12:35:01.750 215 12809.90 67.20 55112.88 88888.00 2009-08-03 12:35:01.875 215 12809.98 67.28 55112.90 88888.00 2009-08-03 12:35:02.000 215 12810.02 67.25 55112.88 88888.00 2009-08-03 12:35:02.125 215 12810.00 67.25 55112.88 88888.00 2009-08-03 12:35:02.250 215 12809.95 67.25 55112.85 88888.00 2009-08-03 12:35:02.375 215 12809.92 67.25 55112.85 88888.00 2009-08-03 12:35:02.500 215 12809.90 67.30 55112.90 88888.00 2009-08-03 12:35:02.625 215 12809.90 67.28 55112.88 88888.00 2009-08-03 12:35:02.750 215 12809.88 67.25 55112.88 88888.00 2009-08-03 12:35:02.875 215 12809.85 67.28 55112.88 88888.00 2009-08-03 12:35:03.000 215 12809.88 67.22 55112.88 88888.00 2009-08-03 12:35:03.125 215 12809.92 67.25 55112.88 88888.00 2009-08-03 12:35:03.250 215 12809.90 67.25 55112.90 88888.00 2009-08-03 12:35:03.375 215 12809.92 67.28 55112.88 88888.00 2009-08-03 12:35:03.500 215 12809.92 67.30 55112.88 88888.00 2009-08-03 12:35:03.625 215 12809.90 67.28 55112.88 88888.00 2009-08-03 12:35:03.750 215 12809.90 67.25 55112.88 88888.00 2009-08-03 12:35:03.875 215 12809.95 67.28 55112.88 88888.00 2009-08-03 12:35:04.000 215 12809.95 67.30 55112.88 88888.00 2009-08-03 12:35:04.125 215 12809.95 67.35 55112.93 88888.00 2009-08-03 12:35:04.250 215 12809.92 67.25 55112.88 88888.00 2009-08-03 12:35:04.375 215 12809.92 67.20 55112.85 88888.00 2009-08-03 12:35:04.500 215 12810.00 67.17 55112.88 88888.00 2009-08-03 12:35:04.625 215 12810.00 67.22 55112.88 88888.00 2009-08-03 12:35:04.750 215 12810.00 67.28 55112.88 88888.00 2009-08-03 12:35:04.875 215 12810.05 67.35 55112.90 88888.00 2009-08-03 12:35:05.000 215 12810.02 67.33 55112.90 88888.00 2009-08-03 12:35:05.125 215 12809.90 67.28 55112.88 88888.00 2009-08-03 12:35:05.250 215 12809.90 67.25 55112.90 88888.00 2009-08-03 12:35:05.375 215 12810.02 67.33 55112.93 88888.00 2009-08-03 12:35:05.500 215 12810.08 67.33 55112.93 88888.00 2009-08-03 12:35:05.625 215 12809.95 67.25 55112.90 88888.00 2009-08-03 12:35:05.750 215 12809.88 67.20 55112.88 88888.00 2009-08-03 12:35:05.875 215 12809.92 67.22 55112.88 88888.00 2009-08-03 12:35:06.000 215 12809.95 67.25 55112.90 88888.00 2009-08-03 12:35:06.125 215 12809.92 67.22 55112.88 88888.00 2009-08-03 12:35:06.250 215 12809.98 67.20 55112.90 88888.00 2009-08-03 12:35:06.375 215 12809.98 67.22 55112.88 88888.00 2009-08-03 12:35:06.500 215 12809.95 67.25 55112.90 88888.00 2009-08-03 12:35:06.625 215 12810.00 67.33 55112.93 88888.00 2009-08-03 12:35:06.750 215 12810.05 67.35 55112.95 88888.00 2009-08-03 12:35:06.875 215 12810.00 67.33 55112.93 88888.00 2009-08-03 12:35:07.000 215 12809.85 67.33 55112.90 88888.00 2009-08-03 12:35:07.125 215 12809.85 67.30 55112.88 88888.00 2009-08-03 12:35:07.250 215 12809.92 67.30 55112.90 88888.00 2009-08-03 12:35:07.375 215 12809.92 67.28 55112.90 88888.00 2009-08-03 12:35:07.500 215 12809.88 67.25 55112.88 88888.00 2009-08-03 12:35:07.625 215 12809.88 67.28 55112.90 88888.00 2009-08-03 12:35:07.750 215 12809.90 67.30 55112.93 88888.00 2009-08-03 12:35:07.875 215 12809.88 67.30 55112.90 88888.00 2009-08-03 12:35:08.000 215 12809.85 67.28 55112.88 88888.00 2009-08-03 12:35:08.125 215 12809.85 67.30 55112.90 88888.00 2009-08-03 12:35:08.250 215 12809.88 67.33 55112.93 88888.00 2009-08-03 12:35:08.375 215 12809.88 67.35 55112.93 88888.00 2009-08-03 12:35:08.500 215 12809.83 67.33 55112.93 88888.00 2009-08-03 12:35:08.625 215 12809.83 67.30 55112.93 88888.00 2009-08-03 12:35:08.750 215 12809.80 67.28 55112.90 88888.00 2009-08-03 12:35:08.875 215 12809.85 67.33 55112.95 88888.00 2009-08-03 12:35:09.000 215 12809.88 67.38 55112.93 88888.00 2009-08-03 12:35:09.125 215 12809.80 67.30 55112.93 88888.00 2009-08-03 12:35:09.250 215 12809.85 67.28 55112.95 88888.00 2009-08-03 12:35:09.375 215 12809.85 67.33 55112.95 88888.00 2009-08-03 12:35:09.500 215 12809.77 67.28 55112.90 88888.00 2009-08-03 12:35:09.625 215 12809.80 67.28 55112.93 88888.00 2009-08-03 12:35:09.750 215 12809.83 67.30 55112.93 88888.00 2009-08-03 12:35:09.875 215 12809.80 67.30 55112.90 88888.00 2009-08-03 12:35:10.000 215 12809.77 67.28 55112.90 88888.00 2009-08-03 12:35:10.125 215 12809.77 67.33 55112.93 88888.00 2009-08-03 12:35:10.250 215 12809.83 67.33 55112.95 88888.00 2009-08-03 12:35:10.375 215 12809.83 67.33 55112.95 88888.00 2009-08-03 12:35:10.500 215 12809.77 67.30 55112.93 88888.00 2009-08-03 12:35:10.625 215 12809.80 67.33 55112.97 88888.00 2009-08-03 12:35:10.750 215 12809.83 67.33 55112.95 88888.00 2009-08-03 12:35:10.875 215 12809.77 67.30 55112.90 88888.00 2009-08-03 12:35:11.000 215 12809.77 67.30 55112.90 88888.00 2009-08-03 12:35:11.125 215 12809.77 67.28 55112.95 88888.00 2009-08-03 12:35:11.250 215 12809.75 67.25 55112.95 88888.00 2009-08-03 12:35:11.375 215 12809.77 67.22 55112.95 88888.00 2009-08-03 12:35:11.500 215 12809.83 67.28 55112.93 88888.00 2009-08-03 12:35:11.625 215 12809.85 67.33 55112.93 88888.00 2009-08-03 12:35:11.750 215 12809.85 67.33 55112.97 88888.00 2009-08-03 12:35:11.875 215 12809.77 67.30 55112.95 88888.00 2009-08-03 12:35:12.000 215 12809.83 67.35 55112.95 88888.00 2009-08-03 12:35:12.125 215 12809.80 67.30 55112.95 88888.00 2009-08-03 12:35:12.250 215 12809.60 67.22 55112.93 88888.00 2009-08-03 12:35:12.375 215 12809.60 67.20 55112.93 88888.00 2009-08-03 12:35:12.500 215 12809.73 67.28 55112.95 88888.00 2009-08-03 12:35:12.625 215 12809.85 67.35 55112.95 88888.00 2009-08-03 12:35:12.750 215 12809.80 67.33 55112.95 88888.00 2009-08-03 12:35:12.875 215 12809.80 67.38 55112.97 88888.00 2009-08-03 12:35:13.000 215 12809.85 67.38 55112.97 88888.00 2009-08-03 12:35:13.125 215 12809.88 67.35 55113.00 88888.00 2009-08-03 12:35:13.250 215 12809.83 67.28 55112.95 88888.00 2009-08-03 12:35:13.375 215 12809.83 67.35 55112.97 88888.00 2009-08-03 12:35:13.500 215 12809.73 67.28 55112.95 88888.00 2009-08-03 12:35:13.625 215 12809.75 67.28 55112.90 88888.00 2009-08-03 12:35:13.750 215 12809.75 67.25 55112.93 88888.00 2009-08-03 12:35:13.875 215 12809.75 67.30 55112.95 88888.00 2009-08-03 12:35:14.000 215 12809.65 67.30 55112.95 88888.00 2009-08-03 12:35:14.125 215 12809.67 67.30 55112.93 88888.00 2009-08-03 12:35:14.250 215 12809.70 67.30 55112.97 88888.00 2009-08-03 12:35:14.375 215 12809.70 67.33 55112.95 88888.00 2009-08-03 12:35:14.500 215 12809.67 67.38 55112.93 88888.00 2009-08-03 12:35:14.625 215 12809.75 67.35 55112.93 88888.00 2009-08-03 12:35:14.750 215 12809.73 67.35 55112.95 88888.00 2009-08-03 12:35:14.875 215 12809.70 67.33 55112.95 88888.00 2009-08-03 12:35:15.000 215 12809.67 67.33 55112.95 88888.00 2009-08-03 12:35:15.125 215 12809.70 67.35 55112.95 88888.00 2009-08-03 12:35:15.250 215 12809.65 67.30 55112.93 88888.00 2009-08-03 12:35:15.375 215 12809.62 67.28 55112.93 88888.00 2009-08-03 12:35:15.500 215 12809.70 67.30 55112.93 88888.00 2009-08-03 12:35:15.625 215 12809.73 67.33 55112.95 88888.00 2009-08-03 12:35:15.750 215 12809.65 67.30 55112.95 88888.00 2009-08-03 12:35:15.875 215 12809.73 67.33 55112.97 88888.00 2009-08-03 12:35:16.000 215 12809.80 67.38 55113.00 88888.00 2009-08-03 12:35:16.125 215 12809.77 67.33 55113.00 88888.00 2009-08-03 12:35:16.250 215 12809.65 67.33 55113.00 88888.00 2009-08-03 12:35:16.375 215 12809.67 67.33 55113.00 88888.00 2009-08-03 12:35:16.500 215 12809.73 67.35 55113.00 88888.00 2009-08-03 12:35:16.625 215 12809.70 67.35 55112.97 88888.00 2009-08-03 12:35:16.750 215 12809.77 67.33 55112.95 88888.00 2009-08-03 12:35:16.875 215 12809.77 67.33 55112.93 88888.00 2009-08-03 12:35:17.000 215 12809.77 67.33 55112.95 88888.00 2009-08-03 12:35:17.125 215 12809.80 67.33 55113.00 88888.00 2009-08-03 12:35:17.250 215 12809.77 67.33 55113.03 88888.00 2009-08-03 12:35:17.375 215 12809.75 67.30 55113.00 88888.00 2009-08-03 12:35:17.500 215 12809.77 67.35 55113.00 88888.00 2009-08-03 12:35:17.625 215 12809.75 67.33 55112.97 88888.00 2009-08-03 12:35:17.750 215 12809.75 67.33 55112.97 88888.00 2009-08-03 12:35:17.875 215 12809.73 67.28 55112.93 88888.00 2009-08-03 12:35:18.000 215 12809.70 67.30 55112.97 88888.00 2009-08-03 12:35:18.125 215 12809.73 67.38 55113.00 88888.00 2009-08-03 12:35:18.250 215 12809.75 67.42 55113.00 88888.00 2009-08-03 12:35:18.375 215 12809.70 67.42 55112.95 88888.00 2009-08-03 12:35:18.500 215 12809.70 67.38 55112.93 88888.00 2009-08-03 12:35:18.625 215 12809.70 67.35 55112.95 88888.00 2009-08-03 12:35:18.750 215 12809.70 67.33 55113.00 88888.00 2009-08-03 12:35:18.875 215 12809.70 67.33 55113.00 88888.00 2009-08-03 12:35:19.000 215 12809.77 67.33 55112.97 88888.00 2009-08-03 12:35:19.125 215 12809.80 67.38 55112.95 88888.00 2009-08-03 12:35:19.250 215 12809.73 67.40 55112.97 88888.00 2009-08-03 12:35:19.375 215 12809.73 67.45 55113.00 88888.00 2009-08-03 12:35:19.500 215 12809.75 67.47 55112.97 88888.00 2009-08-03 12:35:19.625 215 12809.73 67.40 55112.97 88888.00 2009-08-03 12:35:19.750 215 12809.65 67.35 55112.97 88888.00 2009-08-03 12:35:19.875 215 12809.70 67.38 55112.97 88888.00 2009-08-03 12:35:20.000 215 12809.67 67.38 55112.95 88888.00 2009-08-03 12:35:20.125 215 12809.62 67.33 55112.97 88888.00 2009-08-03 12:35:20.250 215 12809.52 67.33 55112.97 88888.00 2009-08-03 12:35:20.375 215 12809.52 67.30 55112.95 88888.00 2009-08-03 12:35:20.500 215 12809.55 67.30 55112.95 88888.00 2009-08-03 12:35:20.625 215 12809.58 67.33 55112.97 88888.00 2009-08-03 12:35:20.750 215 12809.60 67.35 55113.03 88888.00 2009-08-03 12:35:20.875 215 12809.60 67.38 55112.97 88888.00 2009-08-03 12:35:21.000 215 12809.58 67.33 55112.97 88888.00 2009-08-03 12:35:21.125 215 12809.62 67.35 55113.00 88888.00 2009-08-03 12:35:21.250 215 12809.67 67.42 55113.03 88888.00 2009-08-03 12:35:21.375 215 12809.70 67.47 55113.03 88888.00 2009-08-03 12:35:21.500 215 12809.62 67.40 55112.97 88888.00 2009-08-03 12:35:21.625 215 12809.70 67.40 55112.97 88888.00 2009-08-03 12:35:21.750 215 12809.65 67.40 55112.97 88888.00 2009-08-03 12:35:21.875 215 12809.65 67.38 55113.00 88888.00 2009-08-03 12:35:22.000 215 12809.67 67.38 55112.97 88888.00 2009-08-03 12:35:22.125 215 12809.62 67.35 55112.97 88888.00 2009-08-03 12:35:22.250 215 12809.65 67.45 55113.03 88888.00 2009-08-03 12:35:22.375 215 12809.65 67.50 55113.03 88888.00 2009-08-03 12:35:22.500 215 12809.62 67.42 55112.97 88888.00 2009-08-03 12:35:22.625 215 12809.60 67.35 55112.97 88888.00 2009-08-03 12:35:22.750 215 12809.55 67.35 55112.95 88888.00 2009-08-03 12:35:22.875 215 12809.60 67.45 55113.00 88888.00 2009-08-03 12:35:23.000 215 12809.67 67.45 55113.03 88888.00 2009-08-03 12:35:23.125 215 12809.62 67.35 55113.00 88888.00 2009-08-03 12:35:23.250 215 12809.58 67.40 55112.97 88888.00 2009-08-03 12:35:23.375 215 12809.58 67.47 55113.00 88888.00 2009-08-03 12:35:23.500 215 12809.55 67.45 55112.97 88888.00 2009-08-03 12:35:23.625 215 12809.58 67.40 55113.00 88888.00 2009-08-03 12:35:23.750 215 12809.62 67.45 55113.00 88888.00 2009-08-03 12:35:23.875 215 12809.65 67.47 55113.00 88888.00 2009-08-03 12:35:24.000 215 12809.62 67.42 55112.97 88888.00 2009-08-03 12:35:24.125 215 12809.60 67.47 55113.00 88888.00 2009-08-03 12:35:24.250 215 12809.60 67.53 55113.03 88888.00 2009-08-03 12:35:24.375 215 12809.55 67.47 55113.00 88888.00 2009-08-03 12:35:24.500 215 12809.48 67.47 55112.97 88888.00 2009-08-03 12:35:24.625 215 12809.50 67.47 55113.03 88888.00 2009-08-03 12:35:24.750 215 12809.58 67.50 55113.03 88888.00 2009-08-03 12:35:24.875 215 12809.55 67.53 55113.05 88888.00 2009-08-03 12:35:25.000 215 12809.52 67.53 55113.00 88888.00 2009-08-03 12:35:25.125 215 12809.60 67.53 55113.03 88888.00 2009-08-03 12:35:25.250 215 12809.58 67.53 55113.05 88888.00 2009-08-03 12:35:25.375 215 12809.58 67.53 55113.03 88888.00 2009-08-03 12:35:25.500 215 12809.52 67.42 55113.00 88888.00 2009-08-03 12:35:25.625 215 12809.55 67.47 55113.00 88888.00 2009-08-03 12:35:25.750 215 12809.62 67.53 55113.03 88888.00 2009-08-03 12:35:25.875 215 12809.67 67.50 55113.00 88888.00 2009-08-03 12:35:26.000 215 12809.55 67.38 55112.95 88888.00 2009-08-03 12:35:26.125 215 12809.52 67.40 55112.97 88888.00 2009-08-03 12:35:26.250 215 12809.52 67.50 55113.00 88888.00 2009-08-03 12:35:26.375 215 12809.58 67.47 55112.95 88888.00 2009-08-03 12:35:26.500 215 12809.58 67.42 55112.97 88888.00 2009-08-03 12:35:26.625 215 12809.60 67.50 55113.00 88888.00 2009-08-03 12:35:26.750 215 12809.60 67.50 55113.00 88888.00 2009-08-03 12:35:26.875 215 12809.58 67.47 55112.97 88888.00 2009-08-03 12:35:27.000 215 12809.62 67.50 55113.00 88888.00 2009-08-03 12:35:27.125 215 12809.62 67.50 55112.97 88888.00 2009-08-03 12:35:27.250 215 12809.62 67.42 55112.97 88888.00 2009-08-03 12:35:27.375 215 12809.65 67.40 55112.97 88888.00 2009-08-03 12:35:27.500 215 12809.62 67.45 55113.00 88888.00 2009-08-03 12:35:27.625 215 12809.58 67.47 55112.97 88888.00 2009-08-03 12:35:27.750 215 12809.58 67.45 55112.97 88888.00 2009-08-03 12:35:27.875 215 12809.67 67.55 55112.97 88888.00 2009-08-03 12:35:28.000 215 12809.65 67.58 55113.00 88888.00 2009-08-03 12:35:28.125 215 12809.52 67.50 55113.00 88888.00 2009-08-03 12:35:28.250 215 12809.52 67.45 55113.00 88888.00 2009-08-03 12:35:28.375 215 12809.52 67.45 55113.00 88888.00 2009-08-03 12:35:28.500 215 12809.65 67.55 55113.03 88888.00 2009-08-03 12:35:28.625 215 12809.67 67.53 55113.03 88888.00 2009-08-03 12:35:28.750 215 12809.73 67.55 55113.03 88888.00 2009-08-03 12:35:28.875 215 12809.73 67.55 55113.03 88888.00 2009-08-03 12:35:29.000 215 12809.60 67.53 55113.03 88888.00 2009-08-03 12:35:29.125 215 12809.58 67.47 55113.00 88888.00 2009-08-03 12:35:29.250 215 12809.55 67.50 55113.00 88888.00 2009-08-03 12:35:29.375 215 12809.58 67.50 55113.00 88888.00 2009-08-03 12:35:29.500 215 12809.58 67.50 55113.03 88888.00 2009-08-03 12:35:29.625 215 12809.62 67.55 55113.05 88888.00 2009-08-03 12:35:29.750 215 12809.62 67.53 55113.00 88888.00 2009-08-03 12:35:29.875 215 12809.60 67.55 55113.00 88888.00 2009-08-03 12:35:30.000 215 12809.55 67.55 55113.00 88888.00 2009-08-03 12:35:30.125 215 12809.58 67.58 55113.05 88888.00 2009-08-03 12:35:30.250 215 12809.50 67.50 55113.05 88888.00 2009-08-03 12:35:30.375 215 12809.50 67.47 55113.00 88888.00 2009-08-03 12:35:30.500 215 12809.50 67.50 55113.03 88888.00 2009-08-03 12:35:30.625 215 12809.52 67.55 55113.03 88888.00 2009-08-03 12:35:30.750 215 12809.50 67.55 55113.00 88888.00 2009-08-03 12:35:30.875 215 12809.42 67.47 55112.97 88888.00 2009-08-03 12:35:31.000 215 12809.42 67.45 55112.93 88888.00 2009-08-03 12:35:31.125 215 12809.45 67.47 55112.97 88888.00 2009-08-03 12:35:31.250 215 12809.48 67.50 55112.97 88888.00 2009-08-03 12:35:31.375 215 12809.52 67.53 55112.97 88888.00 2009-08-03 12:35:31.500 215 12809.48 67.47 55112.97 88888.00 2009-08-03 12:35:31.625 215 12809.45 67.53 55113.00 88888.00 2009-08-03 12:35:31.750 215 12809.48 67.58 55113.00 88888.00 2009-08-03 12:35:31.875 215 12809.50 67.58 55113.00 88888.00 2009-08-03 12:35:32.000 215 12809.52 67.53 55112.97 88888.00 2009-08-03 12:35:32.125 215 12809.50 67.47 55113.00 88888.00 2009-08-03 12:35:32.250 215 12809.50 67.50 55113.00 88888.00 2009-08-03 12:35:32.375 215 12809.52 67.55 55113.00 88888.00 2009-08-03 12:35:32.500 215 12809.60 67.58 55113.03 88888.00 2009-08-03 12:35:32.625 215 12809.70 67.62 55113.05 88888.00 2009-08-03 12:35:32.750 215 12809.60 67.53 55113.00 88888.00 2009-08-03 12:35:32.875 215 12809.50 67.50 55113.03 88888.00 2009-08-03 12:35:33.000 215 12809.52 67.47 55113.00 88888.00 2009-08-03 12:35:33.125 215 12809.60 67.53 55113.03 88888.00 2009-08-03 12:35:33.250 215 12809.55 67.55 55113.00 88888.00 2009-08-03 12:35:33.375 215 12809.55 67.55 55113.00 88888.00 2009-08-03 12:35:33.500 215 12809.55 67.58 55113.00 88888.00 2009-08-03 12:35:33.625 215 12809.48 67.53 55113.03 88888.00 2009-08-03 12:35:33.750 215 12809.52 67.53 55113.03 88888.00 2009-08-03 12:35:33.875 215 12809.52 67.53 55113.03 88888.00 2009-08-03 12:35:34.000 215 12809.50 67.50 55113.00 88888.00 2009-08-03 12:35:34.125 215 12809.45 67.50 55112.97 88888.00 2009-08-03 12:35:34.250 215 12809.40 67.47 55113.00 88888.00 2009-08-03 12:35:34.375 215 12809.45 67.50 55112.97 88888.00 2009-08-03 12:35:34.500 215 12809.50 67.55 55112.97 88888.00 2009-08-03 12:35:34.625 215 12809.50 67.55 55113.00 88888.00 2009-08-03 12:35:34.750 215 12809.38 67.50 55112.97 88888.00 2009-08-03 12:35:34.875 215 12809.35 67.47 55112.97 88888.00 2009-08-03 12:35:35.000 215 12809.40 67.55 55112.97 88888.00 2009-08-03 12:35:35.125 215 12809.45 67.60 55113.00 88888.00 2009-08-03 12:35:35.250 215 12809.42 67.55 55113.00 88888.00 2009-08-03 12:35:35.375 215 12809.45 67.53 55112.97 88888.00 2009-08-03 12:35:35.500 215 12809.42 67.45 55112.97 88888.00 2009-08-03 12:35:35.625 215 12809.42 67.50 55113.00 88888.00 2009-08-03 12:35:35.750 215 12809.45 67.58 55113.03 88888.00 2009-08-03 12:35:35.875 215 12809.45 67.58 55113.00 88888.00 2009-08-03 12:35:36.000 215 12809.40 67.50 55112.97 88888.00 2009-08-03 12:35:36.125 215 12809.35 67.50 55112.97 88888.00 2009-08-03 12:35:36.250 215 12809.40 67.58 55113.03 88888.00 2009-08-03 12:35:36.375 215 12809.38 67.55 55112.97 88888.00 2009-08-03 12:35:36.500 215 12809.40 67.60 55112.97 88888.00 2009-08-03 12:35:36.625 215 12809.38 67.58 55113.03 88888.00 2009-08-03 12:35:36.750 215 12809.38 67.58 55113.00 88888.00 2009-08-03 12:35:36.875 215 12809.42 67.58 55113.03 88888.00 2009-08-03 12:35:37.000 215 12809.40 67.53 55113.00 88888.00 2009-08-03 12:35:37.125 215 12809.33 67.55 55112.97 88888.00 2009-08-03 12:35:37.250 215 12809.30 67.55 55112.97 88888.00 2009-08-03 12:35:37.375 215 12809.33 67.55 55112.97 88888.00 2009-08-03 12:35:37.500 215 12809.38 67.58 55113.00 88888.00 2009-08-03 12:35:37.625 215 12809.50 67.60 55113.00 88888.00 2009-08-03 12:35:37.750 215 12809.42 67.55 55112.97 88888.00 2009-08-03 12:35:37.875 215 12809.40 67.60 55112.97 88888.00 2009-08-03 12:35:38.000 215 12809.40 67.62 55112.97 88888.00 2009-08-03 12:35:38.125 215 12809.40 67.55 55112.97 88888.00 2009-08-03 12:35:38.250 215 12809.40 67.62 55112.97 88888.00 2009-08-03 12:35:38.375 215 12809.45 67.65 55113.03 88888.00 2009-08-03 12:35:38.500 215 12809.48 67.67 55113.03 88888.00 2009-08-03 12:35:38.625 215 12809.45 67.62 55113.00 88888.00 2009-08-03 12:35:38.750 215 12809.35 67.58 55113.00 88888.00 2009-08-03 12:35:38.875 215 12809.42 67.58 55112.97 88888.00 2009-08-03 12:35:39.000 215 12809.40 67.55 55112.97 88888.00 2009-08-03 12:35:39.125 215 12809.42 67.58 55113.00 88888.00 2009-08-03 12:35:39.250 215 12809.38 67.58 55113.00 88888.00 2009-08-03 12:35:39.375 215 12809.38 67.60 55112.97 88888.00 2009-08-03 12:35:39.500 215 12809.42 67.65 55112.97 88888.00 2009-08-03 12:35:39.625 215 12809.48 67.65 55113.00 88888.00 2009-08-03 12:35:39.750 215 12809.48 67.65 55113.03 88888.00 2009-08-03 12:35:39.875 215 12809.42 67.62 55113.00 88888.00 2009-08-03 12:35:40.000 215 12809.52 67.67 55113.00 88888.00 2009-08-03 12:35:40.125 215 12809.48 67.62 55113.00 88888.00 2009-08-03 12:35:40.250 215 12809.33 67.60 55113.00 88888.00 2009-08-03 12:35:40.375 215 12809.33 67.65 55113.00 88888.00 2009-08-03 12:35:40.500 215 12809.35 67.67 55113.03 88888.00 2009-08-03 12:35:40.625 215 12809.35 67.67 55113.00 88888.00 2009-08-03 12:35:40.750 215 12809.30 67.65 55112.97 88888.00 2009-08-03 12:35:40.875 215 12809.38 67.72 55113.03 88888.00 2009-08-03 12:35:41.000 215 12809.42 67.67 55113.00 88888.00 2009-08-03 12:35:41.125 215 12809.38 67.62 55112.97 88888.00 2009-08-03 12:35:41.250 215 12809.27 67.65 55113.00 88888.00 2009-08-03 12:35:41.375 215 12809.30 67.65 55113.00 88888.00 2009-08-03 12:35:41.500 215 12809.33 67.62 55112.97 88888.00 2009-08-03 12:35:41.625 215 12809.33 67.65 55113.00 88888.00 2009-08-03 12:35:41.750 215 12809.38 67.70 55113.03 88888.00 2009-08-03 12:35:41.875 215 12809.35 67.65 55112.97 88888.00 2009-08-03 12:35:42.000 215 12809.25 67.58 55112.95 88888.00 2009-08-03 12:35:42.125 215 12809.25 67.60 55112.95 88888.00 2009-08-03 12:35:42.250 215 12809.30 67.60 55112.97 88888.00 2009-08-03 12:35:42.375 215 12809.40 67.62 55112.97 88888.00 2009-08-03 12:35:42.500 215 12809.45 67.70 55113.00 88888.00 2009-08-03 12:35:42.625 215 12809.38 67.72 55113.00 88888.00 2009-08-03 12:35:42.750 215 12809.42 67.72 55113.00 88888.00 2009-08-03 12:35:42.875 215 12809.45 67.67 55113.00 88888.00 2009-08-03 12:35:43.000 215 12809.45 67.67 55113.03 88888.00 2009-08-03 12:35:43.125 215 12809.48 67.75 55113.07 88888.00 2009-08-03 12:35:43.250 215 12809.40 67.75 55113.03 88888.00 2009-08-03 12:35:43.375 215 12809.38 67.70 55113.03 88888.00 2009-08-03 12:35:43.500 215 12809.38 67.65 55113.00 88888.00 2009-08-03 12:35:43.625 215 12809.45 67.67 55113.03 88888.00 2009-08-03 12:35:43.750 215 12809.40 67.72 55113.00 88888.00 2009-08-03 12:35:43.875 215 12809.35 67.65 55112.97 88888.00 2009-08-03 12:35:44.000 215 12809.33 67.62 55112.97 88888.00 2009-08-03 12:35:44.125 215 12809.33 67.70 55112.95 88888.00 2009-08-03 12:35:44.250 215 12809.33 67.67 55112.97 88888.00 2009-08-03 12:35:44.375 215 12809.48 67.70 55112.97 88888.00 2009-08-03 12:35:44.500 215 12809.50 67.70 55113.00 88888.00 2009-08-03 12:35:44.625 215 12809.52 67.83 55113.00 88888.00 2009-08-03 12:35:44.750 215 12809.50 67.75 55112.97 88888.00 2009-08-03 12:35:44.875 215 12809.52 67.70 55112.97 88888.00 2009-08-03 12:35:45.000 215 12809.52 67.70 55112.95 88888.00 2009-08-03 12:35:45.125 215 12809.52 67.75 55112.97 88888.00 2009-08-03 12:35:45.250 215 12809.52 67.75 55113.00 88888.00 2009-08-03 12:35:45.375 215 12809.58 67.78 55112.97 88888.00 2009-08-03 12:35:45.500 215 12809.48 67.75 55112.95 88888.00 2009-08-03 12:35:45.625 215 12809.45 67.75 55112.95 88888.00 2009-08-03 12:35:45.750 215 12809.50 67.75 55112.95 88888.00 2009-08-03 12:35:45.875 215 12809.55 67.72 55112.97 88888.00 2009-08-03 12:35:46.000 215 12809.52 67.75 55113.00 88888.00 2009-08-03 12:35:46.125 215 12809.48 67.78 55113.00 88888.00 2009-08-03 12:35:46.250 215 12809.45 67.75 55112.97 88888.00 2009-08-03 12:35:46.375 215 12809.40 67.72 55112.97 88888.00 2009-08-03 12:35:46.500 215 12809.40 67.75 55112.95 88888.00 2009-08-03 12:35:46.625 215 12809.45 67.75 55113.00 88888.00 2009-08-03 12:35:46.750 215 12809.40 67.72 55112.97 88888.00 2009-08-03 12:35:46.875 215 12809.38 67.65 55112.95 88888.00 2009-08-03 12:35:47.000 215 12809.38 67.70 55112.97 88888.00 2009-08-03 12:35:47.125 215 12809.40 67.75 55113.00 88888.00 2009-08-03 12:35:47.250 215 12809.38 67.70 55113.00 88888.00 2009-08-03 12:35:47.375 215 12809.45 67.72 55112.97 88888.00 2009-08-03 12:35:47.500 215 12809.50 67.75 55112.97 88888.00 2009-08-03 12:35:47.625 215 12809.52 67.72 55112.97 88888.00 2009-08-03 12:35:47.750 215 12809.50 67.72 55112.97 88888.00 2009-08-03 12:35:47.875 215 12809.42 67.70 55112.97 88888.00 2009-08-03 12:35:48.000 215 12809.42 67.67 55112.95 88888.00 2009-08-03 12:35:48.125 215 12809.42 67.70 55112.95 88888.00 2009-08-03 12:35:48.250 215 12809.45 67.67 55112.93 88888.00 2009-08-03 12:35:48.375 215 12809.42 67.72 55112.97 88888.00 2009-08-03 12:35:48.500 215 12809.48 67.72 55112.93 88888.00 2009-08-03 12:35:48.625 215 12809.45 67.70 55112.93 88888.00 2009-08-03 12:35:48.750 215 12809.48 67.75 55112.95 88888.00 2009-08-03 12:35:48.875 215 12809.48 67.78 55112.95 88888.00 2009-08-03 12:35:49.000 215 12809.45 67.78 55112.95 88888.00 2009-08-03 12:35:49.125 215 12809.42 67.78 55112.95 88888.00 2009-08-03 12:35:49.250 215 12809.45 67.78 55112.97 88888.00 2009-08-03 12:35:49.375 215 12809.48 67.80 55112.97 88888.00 2009-08-03 12:35:49.500 215 12809.42 67.85 55112.95 88888.00 2009-08-03 12:35:49.625 215 12809.48 67.85 55113.00 88888.00 2009-08-03 12:35:49.750 215 12809.45 67.80 55112.95 88888.00 2009-08-03 12:35:49.875 215 12809.48 67.83 55112.95 88888.00 2009-08-03 12:35:50.000 215 12809.55 67.88 55112.97 88888.00 2009-08-03 12:35:50.125 215 12809.60 67.85 55113.00 88888.00 2009-08-03 12:35:50.250 215 12809.58 67.80 55112.97 88888.00 2009-08-03 12:35:50.375 215 12809.62 67.85 55113.00 88888.00 2009-08-03 12:35:50.500 215 12809.65 67.85 55113.00 88888.00 2009-08-03 12:35:50.625 215 12809.62 67.83 55113.03 88888.00 2009-08-03 12:35:50.750 215 12809.58 67.88 55113.03 88888.00 2009-08-03 12:35:50.875 215 12809.60 67.88 55113.00 88888.00 2009-08-03 12:35:51.000 215 12809.50 67.88 55112.95 88888.00 2009-08-03 12:35:51.125 215 12809.45 67.80 55112.95 88888.00 2009-08-03 12:35:51.250 215 12809.45 67.78 55112.95 88888.00 2009-08-03 12:35:51.375 215 12809.42 67.80 55112.97 88888.00 2009-08-03 12:35:51.500 215 12809.45 67.78 55112.97 88888.00 2009-08-03 12:35:51.625 215 12809.42 67.83 55113.00 88888.00 2009-08-03 12:35:51.750 215 12809.45 67.85 55113.00 88888.00 2009-08-03 12:35:51.875 215 12809.50 67.88 55113.00 88888.00 2009-08-03 12:35:52.000 215 12809.48 67.83 55112.95 88888.00 2009-08-03 12:35:52.125 215 12809.45 67.83 55112.95 88888.00 2009-08-03 12:35:52.250 215 12809.45 67.83 55112.97 88888.00 2009-08-03 12:35:52.375 215 12809.50 67.78 55113.00 88888.00 2009-08-03 12:35:52.500 215 12809.50 67.78 55112.97 88888.00 2009-08-03 12:35:52.625 215 12809.52 67.78 55112.95 88888.00 2009-08-03 12:35:52.750 215 12809.55 67.80 55112.95 88888.00 2009-08-03 12:35:52.875 215 12809.50 67.85 55113.03 88888.00 2009-08-03 12:35:53.000 215 12809.48 67.80 55113.00 88888.00 2009-08-03 12:35:53.125 215 12809.42 67.75 55113.00 88888.00 2009-08-03 12:35:53.250 215 12809.40 67.67 55112.95 88888.00 2009-08-03 12:35:53.375 215 12809.40 67.72 55112.95 88888.00 2009-08-03 12:35:53.500 215 12809.40 67.83 55112.97 88888.00 2009-08-03 12:35:53.625 215 12809.48 67.85 55112.95 88888.00 2009-08-03 12:35:53.750 215 12809.52 67.90 55112.95 88888.00 2009-08-03 12:35:53.875 215 12809.55 67.90 55112.97 88888.00 2009-08-03 12:35:54.000 215 12809.55 67.85 55112.97 88888.00 2009-08-03 12:35:54.125 215 12809.50 67.83 55112.95 88888.00 2009-08-03 12:35:54.250 215 12809.48 67.80 55112.95 88888.00 2009-08-03 12:35:54.375 215 12809.48 67.80 55112.93 88888.00 2009-08-03 12:35:54.500 215 12809.52 67.88 55112.97 88888.00 2009-08-03 12:35:54.625 215 12809.52 67.88 55112.97 88888.00 2009-08-03 12:35:54.750 215 12809.52 67.88 55113.00 88888.00 2009-08-03 12:35:54.875 215 12809.50 67.88 55112.97 88888.00 2009-08-03 12:35:55.000 215 12809.48 67.80 55112.95 88888.00 2009-08-03 12:35:55.125 215 12809.55 67.88 55113.00 88888.00 2009-08-03 12:35:55.250 215 12809.55 67.88 55113.00 88888.00 2009-08-03 12:35:55.375 215 12809.52 67.85 55112.97 88888.00 2009-08-03 12:35:55.500 215 12809.55 67.85 55112.95 88888.00 2009-08-03 12:35:55.625 215 12809.58 67.88 55112.97 88888.00 2009-08-03 12:35:55.750 215 12809.50 67.85 55112.97 88888.00 2009-08-03 12:35:55.875 215 12809.50 67.78 55112.93 88888.00 2009-08-03 12:35:56.000 215 12809.55 67.85 55112.93 88888.00 2009-08-03 12:35:56.125 215 12809.60 67.90 55112.97 88888.00 2009-08-03 12:35:56.250 215 12809.58 67.85 55112.97 88888.00 2009-08-03 12:35:56.375 215 12809.48 67.83 55112.97 88888.00 2009-08-03 12:35:56.500 215 12809.42 67.83 55112.97 88888.00 2009-08-03 12:35:56.625 215 12809.42 67.83 55112.97 88888.00 2009-08-03 12:35:56.750 215 12809.42 67.83 55112.95 88888.00 2009-08-03 12:35:56.875 215 12809.45 67.83 55112.95 88888.00 2009-08-03 12:35:57.000 215 12809.50 67.85 55112.95 88888.00 2009-08-03 12:35:57.125 215 12809.50 67.80 55112.97 88888.00 2009-08-03 12:35:57.250 215 12809.45 67.88 55113.00 88888.00 2009-08-03 12:35:57.375 215 12809.55 67.92 55113.00 88888.00 2009-08-03 12:35:57.500 215 12809.62 67.90 55113.03 88888.00 2009-08-03 12:35:57.625 215 12809.60 67.88 55113.00 88888.00 2009-08-03 12:35:57.750 215 12809.60 67.92 55113.00 88888.00 2009-08-03 12:35:57.875 215 12809.62 67.92 55112.97 88888.00 2009-08-03 12:35:58.000 215 12809.65 67.85 55112.95 88888.00 2009-08-03 12:35:58.125 215 12809.60 67.78 55112.97 88888.00 2009-08-03 12:35:58.250 215 12809.52 67.83 55113.00 88888.00 2009-08-03 12:35:58.375 215 12809.58 67.88 55112.97 88888.00 2009-08-03 12:35:58.500 215 12809.65 67.88 55113.00 88888.00 2009-08-03 12:35:58.625 215 12809.67 67.83 55113.00 88888.00 2009-08-03 12:35:58.750 215 12809.58 67.78 55112.95 88888.00 2009-08-03 12:35:58.875 215 12809.52 67.72 55112.93 88888.00 2009-08-03 12:35:59.000 215 12809.58 67.83 55112.95 88888.00 2009-08-03 12:35:59.125 215 12809.52 67.83 55112.95 88888.00 2009-08-03 12:35:59.250 215 12809.42 67.75 55112.93 88888.00 2009-08-03 12:35:59.375 215 12809.38 67.72 55112.93 88888.00 2009-08-03 12:35:59.500 215 12809.48 67.80 55112.95 88888.00 2009-08-03 12:35:59.625 215 12809.55 67.90 55112.97 88888.00 2009-08-03 12:35:59.750 215 12809.55 67.90 55112.97 88888.00 2009-08-03 12:35:59.875 215 12809.58 67.90 55112.97 88888.00 2009-08-03 12:36:00.000 215 12809.58 67.88 55112.95 88888.00 2009-08-03 12:36:00.125 215 12809.55 67.88 55112.95 88888.00 2009-08-03 12:36:00.250 215 12809.55 67.97 55113.03 88888.00 2009-08-03 12:36:00.375 215 12809.55 68.00 55113.05 88888.00 2009-08-03 12:36:00.500 215 12809.52 67.88 55113.00 88888.00 2009-08-03 12:36:00.625 215 12809.55 67.83 55113.00 88888.00 2009-08-03 12:36:00.750 215 12809.58 67.88 55112.97 88888.00 2009-08-03 12:36:00.875 215 12809.55 67.83 55112.97 88888.00 2009-08-03 12:36:01.000 215 12809.50 67.80 55112.95 88888.00 2009-08-03 12:36:01.125 215 12809.42 67.80 55112.95 88888.00 2009-08-03 12:36:01.250 215 12809.45 67.80 55112.93 88888.00 2009-08-03 12:36:01.375 215 12809.50 67.83 55112.93 88888.00 2009-08-03 12:36:01.500 215 12809.55 67.80 55112.95 88888.00 2009-08-03 12:36:01.625 215 12809.60 67.85 55112.97 88888.00 2009-08-03 12:36:01.750 215 12809.60 67.88 55112.97 88888.00 2009-08-03 12:36:01.875 215 12809.58 67.88 55113.00 88888.00 2009-08-03 12:36:02.000 215 12809.52 67.83 55112.93 88888.00 2009-08-03 12:36:02.125 215 12809.48 67.83 55112.95 88888.00 2009-08-03 12:36:02.250 215 12809.45 67.85 55112.97 88888.00 2009-08-03 12:36:02.375 215 12809.52 67.85 55112.97 88888.00 2009-08-03 12:36:02.500 215 12809.50 67.83 55112.95 88888.00 2009-08-03 12:36:02.625 215 12809.50 67.83 55112.97 88888.00 2009-08-03 12:36:02.750 215 12809.52 67.85 55112.97 88888.00 2009-08-03 12:36:02.875 215 12809.48 67.83 55112.97 88888.00 2009-08-03 12:36:03.000 215 12809.45 67.78 55112.95 88888.00 2009-08-03 12:36:03.125 215 12809.58 67.90 55113.00 88888.00 2009-08-03 12:36:03.250 215 12809.60 67.90 55113.00 88888.00 2009-08-03 12:36:03.375 215 12809.55 67.88 55112.97 88888.00 2009-08-03 12:36:03.500 215 12809.55 67.88 55113.00 88888.00 2009-08-03 12:36:03.625 215 12809.55 67.92 55113.00 88888.00 2009-08-03 12:36:03.750 215 12809.52 67.90 55113.00 88888.00 2009-08-03 12:36:03.875 215 12809.55 67.92 55113.00 88888.00 2009-08-03 12:36:04.000 215 12809.60 67.92 55113.00 88888.00 2009-08-03 12:36:04.125 215 12809.52 67.90 55113.00 88888.00 2009-08-03 12:36:04.250 215 12809.58 67.90 55113.00 88888.00 2009-08-03 12:36:04.375 215 12809.65 67.95 55113.03 88888.00 2009-08-03 12:36:04.500 215 12809.70 68.00 55113.05 88888.00 2009-08-03 12:36:04.625 215 12809.65 67.92 55113.03 88888.00 2009-08-03 12:36:04.750 215 12809.55 67.88 55112.97 88888.00 2009-08-03 12:36:04.875 215 12809.52 67.90 55113.00 88888.00 2009-08-03 12:36:05.000 215 12809.48 67.92 55113.00 88888.00 2009-08-03 12:36:05.125 215 12809.42 67.90 55113.00 88888.00 2009-08-03 12:36:05.250 215 12809.42 67.88 55113.00 88888.00 2009-08-03 12:36:05.375 215 12809.42 67.90 55112.97 88888.00 2009-08-03 12:36:05.500 215 12809.48 67.83 55112.95 88888.00 2009-08-03 12:36:05.625 215 12809.50 67.83 55112.97 88888.00 2009-08-03 12:36:05.750 215 12809.48 67.92 55113.03 88888.00 2009-08-03 12:36:05.875 215 12809.42 67.88 55113.05 88888.00 2009-08-03 12:36:06.000 215 12809.42 67.83 55113.03 88888.00 2009-08-03 12:36:06.125 215 12809.42 67.88 55113.00 88888.00 2009-08-03 12:36:06.250 215 12809.42 67.90 55113.03 88888.00 2009-08-03 12:36:06.375 215 12809.50 67.88 55113.03 88888.00 2009-08-03 12:36:06.500 215 12809.48 67.88 55113.03 88888.00 2009-08-03 12:36:06.625 215 12809.48 67.90 55113.05 88888.00 2009-08-03 12:36:06.750 215 12809.52 67.90 55113.03 88888.00 2009-08-03 12:36:06.875 215 12809.48 67.85 55113.00 88888.00 2009-08-03 12:36:07.000 215 12809.45 67.78 55112.97 88888.00 2009-08-03 12:36:07.125 215 12809.48 67.78 55113.00 88888.00 2009-08-03 12:36:07.250 215 12809.55 67.80 55112.97 88888.00 2009-08-03 12:36:07.375 215 12809.50 67.78 55112.97 88888.00 2009-08-03 12:36:07.500 215 12809.45 67.80 55112.97 88888.00 2009-08-03 12:36:07.625 215 12809.45 67.80 55113.00 88888.00 2009-08-03 12:36:07.750 215 12809.45 67.80 55112.97 88888.00 2009-08-03 12:36:07.875 215 12809.45 67.83 55112.97 88888.00 2009-08-03 12:36:08.000 215 12809.42 67.83 55112.95 88888.00 2009-08-03 12:36:08.125 215 12809.48 67.83 55113.00 88888.00 2009-08-03 12:36:08.250 215 12809.42 67.80 55112.97 88888.00 2009-08-03 12:36:08.375 215 12809.40 67.78 55112.97 88888.00 2009-08-03 12:36:08.500 215 12809.45 67.85 55112.97 88888.00 2009-08-03 12:36:08.625 215 12809.45 67.80 55112.97 88888.00 2009-08-03 12:36:08.750 215 12809.48 67.80 55112.97 88888.00 2009-08-03 12:36:08.875 215 12809.48 67.85 55113.00 88888.00 2009-08-03 12:36:09.000 215 12809.50 67.83 55113.03 88888.00 2009-08-03 12:36:09.125 215 12809.52 67.85 55113.05 88888.00 2009-08-03 12:36:09.250 215 12809.48 67.78 55113.00 88888.00 2009-08-03 12:36:09.375 215 12809.50 67.83 55113.00 88888.00 2009-08-03 12:36:09.500 215 12809.52 67.90 55112.97 88888.00 2009-08-03 12:36:09.625 215 12809.50 67.88 55113.00 88888.00 2009-08-03 12:36:09.750 215 12809.40 67.85 55113.00 88888.00 2009-08-03 12:36:09.875 215 12809.40 67.80 55112.97 88888.00 2009-08-03 12:36:10.000 215 12809.40 67.78 55112.95 88888.00 2009-08-03 12:36:10.125 215 12809.40 67.78 55112.97 88888.00 2009-08-03 12:36:10.250 215 12809.38 67.75 55112.97 88888.00 2009-08-03 12:36:10.375 215 12809.45 67.75 55112.97 88888.00 2009-08-03 12:36:10.500 215 12809.50 67.80 55113.00 88888.00 2009-08-03 12:36:10.625 215 12809.48 67.78 55113.00 88888.00 2009-08-03 12:36:10.750 215 12809.50 67.85 55113.03 88888.00 2009-08-03 12:36:10.875 215 12809.48 67.83 55113.05 88888.00 2009-08-03 12:36:11.000 215 12809.48 67.75 55113.00 88888.00 2009-08-03 12:36:11.125 215 12809.50 67.78 55113.03 88888.00 2009-08-03 12:36:11.250 215 12809.55 67.83 55113.05 88888.00 2009-08-03 12:36:11.375 215 12809.52 67.80 55113.03 88888.00 2009-08-03 12:36:11.500 215 12809.48 67.78 55112.97 88888.00 2009-08-03 12:36:11.625 215 12809.50 67.83 55113.03 88888.00 2009-08-03 12:36:11.750 215 12809.52 67.83 55113.00 88888.00 2009-08-03 12:36:11.875 215 12809.52 67.75 55112.97 88888.00 2009-08-03 12:36:12.000 215 12809.48 67.78 55113.00 88888.00 2009-08-03 12:36:12.125 215 12809.45 67.78 55113.00 88888.00 2009-08-03 12:36:12.250 215 12809.48 67.80 55113.00 88888.00 2009-08-03 12:36:12.375 215 12809.52 67.78 55113.00 88888.00 2009-08-03 12:36:12.500 215 12809.50 67.75 55113.00 88888.00 2009-08-03 12:36:12.625 215 12809.48 67.78 55113.03 88888.00 2009-08-03 12:36:12.750 215 12809.40 67.83 55113.00 88888.00 2009-08-03 12:36:12.875 215 12809.40 67.80 55113.03 88888.00 2009-08-03 12:36:13.000 215 12809.45 67.75 55113.00 88888.00 2009-08-03 12:36:13.125 215 12809.40 67.80 55113.03 88888.00 2009-08-03 12:36:13.250 215 12809.48 67.83 55113.03 88888.00 2009-08-03 12:36:13.375 215 12809.50 67.80 55113.03 88888.00 2009-08-03 12:36:13.500 215 12809.52 67.78 55113.03 88888.00 2009-08-03 12:36:13.625 215 12809.50 67.78 55113.03 88888.00 2009-08-03 12:36:13.750 215 12809.50 67.83 55113.00 88888.00 2009-08-03 12:36:13.875 215 12809.45 67.78 55112.97 88888.00 2009-08-03 12:36:14.000 215 12809.42 67.75 55112.97 88888.00 2009-08-03 12:36:14.125 215 12809.42 67.80 55113.03 88888.00 2009-08-03 12:36:14.250 215 12809.50 67.80 55113.05 88888.00 2009-08-03 12:36:14.375 215 12809.50 67.75 55113.03 88888.00 2009-08-03 12:36:14.500 215 12809.50 67.80 55113.03 88888.00 2009-08-03 12:36:14.625 215 12809.48 67.83 55113.03 88888.00 2009-08-03 12:36:14.750 215 12809.50 67.80 55113.03 88888.00 2009-08-03 12:36:14.875 215 12809.58 67.83 55113.00 88888.00 2009-08-03 12:36:15.000 215 12809.58 67.85 55113.00 88888.00 2009-08-03 12:36:15.125 215 12809.48 67.78 55112.97 88888.00 2009-08-03 12:36:15.250 215 12809.42 67.75 55113.03 88888.00 2009-08-03 12:36:15.375 215 12809.48 67.80 55113.03 88888.00 2009-08-03 12:36:15.500 215 12809.45 67.78 55112.97 88888.00 2009-08-03 12:36:15.625 215 12809.38 67.70 55112.95 88888.00 2009-08-03 12:36:15.750 215 12809.35 67.72 55112.97 88888.00 2009-08-03 12:36:15.875 215 12809.40 67.72 55113.00 88888.00 2009-08-03 12:36:16.000 215 12809.45 67.80 55113.00 88888.00 2009-08-03 12:36:16.125 215 12809.42 67.78 55113.00 88888.00 2009-08-03 12:36:16.250 215 12809.42 67.78 55113.03 88888.00 2009-08-03 12:36:16.375 215 12809.42 67.78 55113.05 88888.00 2009-08-03 12:36:16.500 215 12809.45 67.78 55113.00 88888.00 2009-08-03 12:36:16.625 215 12809.38 67.70 55113.00 88888.00 2009-08-03 12:36:16.750 215 12809.30 67.72 55112.97 88888.00 2009-08-03 12:36:16.875 215 12809.40 67.75 55113.03 88888.00 2009-08-03 12:36:17.000 215 12809.45 67.75 55113.00 88888.00 2009-08-03 12:36:17.125 215 12809.45 67.75 55113.00 88888.00 2009-08-03 12:36:17.250 215 12809.45 67.75 55113.00 88888.00 2009-08-03 12:36:17.375 215 12809.50 67.83 55113.05 88888.00 2009-08-03 12:36:17.500 215 12809.45 67.78 55113.05 88888.00 2009-08-03 12:36:17.625 215 12809.35 67.72 55113.00 88888.00 2009-08-03 12:36:17.750 215 12809.35 67.72 55113.00 88888.00 2009-08-03 12:36:17.875 215 12809.45 67.70 55113.03 88888.00 2009-08-03 12:36:18.000 215 12809.50 67.78 55113.00 88888.00 2009-08-03 12:36:18.125 215 12809.50 67.80 55113.03 88888.00 2009-08-03 12:36:18.250 215 12809.48 67.78 55113.00 88888.00 2009-08-03 12:36:18.375 215 12809.42 67.75 55112.97 88888.00 2009-08-03 12:36:18.500 215 12809.38 67.70 55112.95 88888.00 2009-08-03 12:36:18.625 215 12809.45 67.72 55112.95 88888.00 2009-08-03 12:36:18.750 215 12809.42 67.80 55112.97 88888.00 2009-08-03 12:36:18.875 215 12809.40 67.75 55112.97 88888.00 2009-08-03 12:36:19.000 215 12809.35 67.75 55112.97 88888.00 2009-08-03 12:36:19.125 215 12809.42 67.80 55113.03 88888.00 2009-08-03 12:36:19.250 215 12809.45 67.78 55113.03 88888.00 2009-08-03 12:36:19.375 215 12809.50 67.75 55113.00 88888.00 2009-08-03 12:36:19.500 215 12809.48 67.75 55112.97 88888.00 2009-08-03 12:36:19.625 215 12809.45 67.75 55112.97 88888.00 2009-08-03 12:36:19.750 215 12809.40 67.78 55113.00 88888.00 2009-08-03 12:36:19.875 215 12809.38 67.80 55112.97 88888.00 2009-08-03 12:36:20.000 215 12809.40 67.80 55112.97 88888.00 2009-08-03 12:36:20.125 215 12809.42 67.72 55112.95 88888.00 2009-08-03 12:36:20.250 215 12809.40 67.70 55112.97 88888.00 2009-08-03 12:36:20.375 215 12809.40 67.75 55112.95 88888.00 2009-08-03 12:36:20.500 215 12809.40 67.72 55112.95 88888.00 2009-08-03 12:36:20.625 215 12809.45 67.78 55113.00 88888.00 2009-08-03 12:36:20.750 215 12809.45 67.78 55113.00 88888.00 2009-08-03 12:36:20.875 215 12809.40 67.72 55113.00 88888.00 2009-08-03 12:36:21.000 215 12809.40 67.75 55112.95 88888.00 2009-08-03 12:36:21.125 215 12809.45 67.78 55112.97 88888.00 2009-08-03 12:36:21.250 215 12809.50 67.78 55113.03 88888.00 2009-08-03 12:36:21.375 215 12809.55 67.83 55113.03 88888.00 2009-08-03 12:36:21.500 215 12809.55 67.83 55113.00 88888.00 2009-08-03 12:36:21.625 215 12809.58 67.88 55113.03 88888.00 2009-08-03 12:36:21.750 215 12809.58 67.85 55113.00 88888.00 2009-08-03 12:36:21.875 215 12809.58 67.80 55112.95 88888.00 2009-08-03 12:36:22.000 215 12809.55 67.72 55112.93 88888.00 2009-08-03 12:36:22.125 215 12809.55 67.78 55112.95 88888.00 2009-08-03 12:36:22.250 215 12809.58 67.83 55113.00 88888.00 2009-08-03 12:36:22.375 215 12809.58 67.75 55112.97 88888.00 2009-08-03 12:36:22.500 215 12809.52 67.75 55112.95 88888.00 2009-08-03 12:36:22.625 215 12809.52 67.78 55112.95 88888.00 2009-08-03 12:36:22.750 215 12809.48 67.75 55112.97 88888.00 2009-08-03 12:36:22.875 215 12809.50 67.80 55112.97 88888.00 2009-08-03 12:36:23.000 215 12809.55 67.85 55112.97 88888.00 2009-08-03 12:36:23.125 215 12809.50 67.80 55112.95 88888.00 2009-08-03 12:36:23.250 215 12809.42 67.78 55112.95 88888.00 2009-08-03 12:36:23.375 215 12809.55 67.83 55112.95 88888.00 2009-08-03 12:36:23.500 215 12809.55 67.78 55112.93 88888.00 2009-08-03 12:36:23.625 215 12809.45 67.72 55112.93 88888.00 2009-08-03 12:36:23.750 215 12809.45 67.78 55112.97 88888.00 2009-08-03 12:36:23.875 215 12809.48 67.80 55112.95 88888.00 2009-08-03 12:36:24.000 215 12809.52 67.80 55112.95 88888.00 2009-08-03 12:36:24.125 215 12809.48 67.80 55112.95 88888.00 2009-08-03 12:36:24.250 215 12809.42 67.78 55112.95 88888.00 2009-08-03 12:36:24.375 215 12809.50 67.75 55112.93 88888.00 2009-08-03 12:36:24.500 215 12809.52 67.80 55112.95 88888.00 2009-08-03 12:36:24.625 215 12809.58 67.88 55112.97 88888.00 2009-08-03 12:36:24.750 215 12809.58 67.78 55112.93 88888.00 2009-08-03 12:36:24.875 215 12809.62 67.80 55112.95 88888.00 2009-08-03 12:36:25.000 215 12809.60 67.85 55112.95 88888.00 2009-08-03 12:36:25.125 215 12809.52 67.83 55112.93 88888.00 2009-08-03 12:36:25.250 215 12809.48 67.80 55112.93 88888.00 2009-08-03 12:36:25.375 215 12809.55 67.80 55112.95 88888.00 2009-08-03 12:36:25.500 215 12809.60 67.80 55112.95 88888.00 2009-08-03 12:36:25.625 215 12809.52 67.78 55112.95 88888.00 2009-08-03 12:36:25.750 215 12809.40 67.70 55112.95 88888.00 2009-08-03 12:36:25.875 215 12809.45 67.70 55112.93 88888.00 2009-08-03 12:36:26.000 215 12809.58 67.75 55112.93 88888.00 2009-08-03 12:36:26.125 215 12809.60 67.85 55112.95 88888.00 2009-08-03 12:36:26.250 215 12809.60 67.83 55112.95 88888.00 2009-08-03 12:36:26.375 215 12809.58 67.78 55112.95 88888.00 2009-08-03 12:36:26.500 215 12809.62 67.83 55112.97 88888.00 2009-08-03 12:36:26.625 215 12809.65 67.78 55112.93 88888.00 2009-08-03 12:36:26.750 215 12809.62 67.80 55112.93 88888.00 2009-08-03 12:36:26.875 215 12809.55 67.75 55112.93 88888.00 2009-08-03 12:36:27.000 215 12809.58 67.75 55112.90 88888.00 2009-08-03 12:36:27.125 215 12809.62 67.78 55112.93 88888.00 2009-08-03 12:36:27.250 215 12809.65 67.80 55112.95 88888.00 2009-08-03 12:36:27.375 215 12809.70 67.83 55112.95 88888.00 2009-08-03 12:36:27.500 215 12809.67 67.80 55112.95 88888.00 2009-08-03 12:36:27.625 215 12809.73 67.80 55112.95 88888.00 2009-08-03 12:36:27.750 215 12809.75 67.78 55112.93 88888.00 2009-08-03 12:36:27.875 215 12809.73 67.80 55112.93 88888.00 2009-08-03 12:36:28.000 215 12809.67 67.75 55112.93 88888.00 2009-08-03 12:36:28.125 215 12809.62 67.72 55112.93 88888.00 2009-08-03 12:36:28.250 215 12809.67 67.78 55112.95 88888.00 2009-08-03 12:36:28.375 215 12809.75 67.78 55113.00 88888.00 2009-08-03 12:36:28.500 215 12809.75 67.78 55113.00 88888.00 2009-08-03 12:36:28.625 215 12809.70 67.75 55112.97 88888.00 2009-08-03 12:36:28.750 215 12809.62 67.67 55112.95 88888.00 2009-08-03 12:36:28.875 215 12809.67 67.75 55112.97 88888.00 2009-08-03 12:36:29.000 215 12809.70 67.80 55112.90 88888.00 2009-08-03 12:36:29.125 215 12809.67 67.78 55112.93 88888.00 2009-08-03 12:36:29.250 215 12809.62 67.75 55112.93 88888.00 2009-08-03 12:36:29.375 215 12809.60 67.78 55112.93 88888.00 2009-08-03 12:36:29.500 215 12809.55 67.75 55112.88 88888.00 2009-08-03 12:36:29.625 215 12809.58 67.72 55112.88 88888.00 2009-08-03 12:36:29.750 215 12809.65 67.85 55112.90 88888.00 2009-08-03 12:36:29.875 215 12809.70 67.88 55112.93 88888.00 2009-08-03 12:36:30.000 215 12809.70 67.85 55112.88 88888.00 2009-08-03 12:36:30.125 215 12809.70 67.80 55112.88 88888.00 2009-08-03 12:36:30.250 215 12809.70 67.80 55112.90 88888.00 2009-08-03 12:36:30.375 215 12809.73 67.83 55112.90 88888.00 2009-08-03 12:36:30.500 215 12809.73 67.85 55112.93 88888.00 2009-08-03 12:36:30.625 215 12809.73 67.85 55112.93 88888.00 2009-08-03 12:36:30.750 215 12809.70 67.85 55112.90 88888.00 2009-08-03 12:36:30.875 215 12809.65 67.80 55112.90 88888.00 2009-08-03 12:36:31.000 215 12809.65 67.83 55112.88 88888.00 2009-08-03 12:36:31.125 215 12809.70 67.80 55112.90 88888.00 2009-08-03 12:36:31.250 215 12809.65 67.85 55112.93 88888.00 2009-08-03 12:36:31.375 215 12809.60 67.85 55112.90 88888.00 2009-08-03 12:36:31.500 215 12809.60 67.85 55112.88 88888.00 2009-08-03 12:36:31.625 215 12809.65 67.78 55112.90 88888.00 2009-08-03 12:36:31.750 215 12809.67 67.80 55112.90 88888.00 2009-08-03 12:36:31.875 215 12809.70 67.80 55112.90 88888.00 2009-08-03 12:36:32.000 215 12809.70 67.75 55112.90 88888.00 2009-08-03 12:36:32.125 215 12809.70 67.75 55112.90 88888.00 2009-08-03 12:36:32.250 215 12809.65 67.72 55112.90 88888.00 2009-08-03 12:36:32.375 215 12809.67 67.70 55112.90 88888.00 2009-08-03 12:36:32.500 215 12809.75 67.80 55112.93 88888.00 2009-08-03 12:36:32.625 215 12809.80 67.85 55112.93 88888.00 2009-08-03 12:36:32.750 215 12809.75 67.83 55112.88 88888.00 2009-08-03 12:36:32.875 215 12809.73 67.80 55112.90 88888.00 2009-08-03 12:36:33.000 215 12809.77 67.83 55112.93 88888.00 2009-08-03 12:36:33.125 215 12809.73 67.80 55112.90 88888.00 2009-08-03 12:36:33.250 215 12809.65 67.72 55112.88 88888.00 2009-08-03 12:36:33.375 215 12809.67 67.75 55112.90 88888.00 2009-08-03 12:36:33.500 215 12809.70 67.80 55112.90 88888.00 2009-08-03 12:36:33.625 215 12809.75 67.85 55112.90 88888.00 2009-08-03 12:36:33.750 215 12809.67 67.83 55112.93 88888.00 2009-08-03 12:36:33.875 215 12809.62 67.78 55112.93 88888.00 2009-08-03 12:36:34.000 215 12809.70 67.83 55112.93 88888.00 2009-08-03 12:36:34.125 215 12809.77 67.85 55112.95 88888.00 2009-08-03 12:36:34.250 215 12809.80 67.78 55112.93 88888.00 2009-08-03 12:36:34.375 215 12809.75 67.78 55112.93 88888.00 2009-08-03 12:36:34.500 215 12809.65 67.72 55112.88 88888.00 2009-08-03 12:36:34.625 215 12809.62 67.70 55112.85 88888.00 2009-08-03 12:36:34.750 215 12809.67 67.72 55112.85 88888.00 2009-08-03 12:36:34.875 215 12809.67 67.70 55112.88 88888.00 2009-08-03 12:36:35.000 215 12809.70 67.78 55112.90 88888.00 2009-08-03 12:36:35.125 215 12809.70 67.80 55112.93 88888.00 2009-08-03 12:36:35.250 215 12809.67 67.83 55112.93 88888.00 2009-08-03 12:36:35.375 215 12809.67 67.83 55112.90 88888.00 2009-08-03 12:36:35.500 215 12809.67 67.80 55112.90 88888.00 2009-08-03 12:36:35.625 215 12809.70 67.83 55112.93 88888.00 2009-08-03 12:36:35.750 215 12809.70 67.83 55112.93 88888.00 2009-08-03 12:36:35.875 215 12809.67 67.78 55112.85 88888.00 2009-08-03 12:36:36.000 215 12809.62 67.80 55112.88 88888.00 2009-08-03 12:36:36.125 215 12809.67 67.88 55112.90 88888.00 2009-08-03 12:36:36.250 215 12809.65 67.83 55112.88 88888.00 2009-08-03 12:36:36.375 215 12809.65 67.75 55112.88 88888.00 2009-08-03 12:36:36.500 215 12809.70 67.72 55112.85 88888.00 2009-08-03 12:36:36.625 215 12809.73 67.83 55112.90 88888.00 2009-08-03 12:36:36.750 215 12809.75 67.80 55112.85 88888.00 2009-08-03 12:36:36.875 215 12809.73 67.78 55112.85 88888.00 2009-08-03 12:36:37.000 215 12809.77 67.75 55112.88 88888.00 2009-08-03 12:36:37.125 215 12809.73 67.78 55112.90 88888.00 2009-08-03 12:36:37.250 215 12809.73 67.80 55112.93 88888.00 2009-08-03 12:36:37.375 215 12809.73 67.80 55112.90 88888.00 2009-08-03 12:36:37.500 215 12809.67 67.80 55112.88 88888.00 2009-08-03 12:36:37.625 215 12809.65 67.80 55112.93 88888.00 2009-08-03 12:36:37.750 215 12809.62 67.78 55112.88 88888.00 2009-08-03 12:36:37.875 215 12809.60 67.75 55112.88 88888.00 2009-08-03 12:36:38.000 215 12809.70 67.75 55112.90 88888.00 2009-08-03 12:36:38.125 215 12809.73 67.80 55112.90 88888.00 2009-08-03 12:36:38.250 215 12809.77 67.75 55112.90 88888.00 2009-08-03 12:36:38.375 215 12809.77 67.75 55112.88 88888.00 2009-08-03 12:36:38.500 215 12809.77 67.75 55112.90 88888.00 2009-08-03 12:36:38.625 215 12809.80 67.72 55112.88 88888.00 2009-08-03 12:36:38.750 215 12809.80 67.75 55112.88 88888.00 2009-08-03 12:36:38.875 215 12809.80 67.78 55112.88 88888.00 2009-08-03 12:36:39.000 215 12809.73 67.75 55112.85 88888.00 2009-08-03 12:36:39.125 215 12809.73 67.75 55112.88 88888.00 2009-08-03 12:36:39.250 215 12809.75 67.72 55112.93 88888.00 2009-08-03 12:36:39.375 215 12809.80 67.78 55112.95 88888.00 2009-08-03 12:36:39.500 215 12809.80 67.78 55112.95 88888.00 2009-08-03 12:36:39.625 215 12809.77 67.72 55112.95 88888.00 2009-08-03 12:36:39.750 215 12809.73 67.67 55112.90 88888.00 2009-08-03 12:36:39.875 215 12809.73 67.65 55112.88 88888.00 2009-08-03 12:36:40.000 215 12809.73 67.70 55112.88 88888.00 2009-08-03 12:36:40.125 215 12809.77 67.75 55112.88 88888.00 2009-08-03 12:36:40.250 215 12809.75 67.78 55112.88 88888.00 2009-08-03 12:36:40.375 215 12809.80 67.80 55112.90 88888.00 2009-08-03 12:36:40.500 215 12809.80 67.80 55112.93 88888.00 2009-08-03 12:36:40.625 215 12809.77 67.78 55112.95 88888.00 2009-08-03 12:36:40.750 215 12809.77 67.75 55112.90 88888.00 2009-08-03 12:36:40.875 215 12809.80 67.72 55112.90 88888.00 2009-08-03 12:36:41.000 215 12809.80 67.75 55112.90 88888.00 2009-08-03 12:36:41.125 215 12809.75 67.78 55112.93 88888.00 2009-08-03 12:36:41.250 215 12809.73 67.78 55112.93 88888.00 2009-08-03 12:36:41.375 215 12809.70 67.80 55112.95 88888.00 2009-08-03 12:36:41.500 215 12809.73 67.78 55112.93 88888.00 2009-08-03 12:36:41.625 215 12809.73 67.78 55112.90 88888.00 2009-08-03 12:36:41.750 215 12809.73 67.70 55112.90 88888.00 2009-08-03 12:36:41.875 215 12809.73 67.65 55112.88 88888.00 2009-08-03 12:36:42.000 215 12809.77 67.70 55112.90 88888.00 2009-08-03 12:36:42.125 215 12809.80 67.70 55112.93 88888.00 2009-08-03 12:36:42.250 215 12809.83 67.67 55112.93 88888.00 2009-08-03 12:36:42.375 215 12809.85 67.70 55112.90 88888.00 2009-08-03 12:36:42.500 215 12809.83 67.80 55112.90 88888.00 2009-08-03 12:36:42.625 215 12809.80 67.78 55112.90 88888.00 2009-08-03 12:36:42.750 215 12809.75 67.70 55112.93 88888.00 2009-08-03 12:36:42.875 215 12809.75 67.65 55112.90 88888.00 2009-08-03 12:36:43.000 215 12809.77 67.70 55112.90 88888.00 2009-08-03 12:36:43.125 215 12809.77 67.67 55112.90 88888.00 2009-08-03 12:36:43.250 215 12809.75 67.65 55112.93 88888.00 2009-08-03 12:36:43.375 215 12809.80 67.65 55112.90 88888.00 2009-08-03 12:36:43.500 215 12809.77 67.65 55112.88 88888.00 2009-08-03 12:36:43.625 215 12809.77 67.67 55112.90 88888.00 2009-08-03 12:36:43.750 215 12809.77 67.70 55112.90 88888.00 2009-08-03 12:36:43.875 215 12809.77 67.65 55112.90 88888.00 2009-08-03 12:36:44.000 215 12809.83 67.60 55112.88 88888.00 2009-08-03 12:36:44.125 215 12809.90 67.67 55112.93 88888.00 2009-08-03 12:36:44.250 215 12809.88 67.62 55112.95 88888.00 2009-08-03 12:36:44.375 215 12809.83 67.60 55112.90 88888.00 2009-08-03 12:36:44.500 215 12809.77 67.60 55112.88 88888.00 2009-08-03 12:36:44.625 215 12809.80 67.62 55112.90 88888.00 2009-08-03 12:36:44.750 215 12809.75 67.70 55112.93 88888.00 2009-08-03 12:36:44.875 215 12809.73 67.67 55112.90 88888.00 2009-08-03 12:36:45.000 215 12809.75 67.67 55112.90 88888.00 2009-08-03 12:36:45.125 215 12809.80 67.65 55112.93 88888.00 2009-08-03 12:36:45.250 215 12809.75 67.58 55112.90 88888.00 2009-08-03 12:36:45.375 215 12809.75 67.62 55112.93 88888.00 2009-08-03 12:36:45.500 215 12809.83 67.65 55112.88 88888.00 2009-08-03 12:36:45.625 215 12809.77 67.60 55112.85 88888.00 2009-08-03 12:36:45.750 215 12809.80 67.55 55112.85 88888.00 2009-08-03 12:36:45.875 215 12809.88 67.65 55112.88 88888.00 2009-08-03 12:36:46.000 215 12809.80 67.62 55112.85 88888.00 2009-08-03 12:36:46.125 215 12809.77 67.62 55112.90 88888.00 2009-08-03 12:36:46.250 215 12809.77 67.60 55112.88 88888.00 2009-08-03 12:36:46.375 215 12809.80 67.60 55112.88 88888.00 2009-08-03 12:36:46.500 215 12809.80 67.58 55112.88 88888.00 2009-08-03 12:36:46.625 215 12809.75 67.65 55112.85 88888.00 2009-08-03 12:36:46.750 215 12809.75 67.70 55112.88 88888.00 2009-08-03 12:36:46.875 215 12809.85 67.75 55112.88 88888.00 2009-08-03 12:36:47.000 215 12809.88 67.67 55112.88 88888.00 2009-08-03 12:36:47.125 215 12809.77 67.62 55112.85 88888.00 2009-08-03 12:36:47.250 215 12809.77 67.67 55112.88 88888.00 2009-08-03 12:36:47.375 215 12809.73 67.67 55112.90 88888.00 2009-08-03 12:36:47.500 215 12809.77 67.62 55112.88 88888.00 2009-08-03 12:36:47.625 215 12809.75 67.60 55112.88 88888.00 2009-08-03 12:36:47.750 215 12809.75 67.60 55112.85 88888.00 2009-08-03 12:36:47.875 215 12809.75 67.58 55112.85 88888.00 2009-08-03 12:36:48.000 215 12809.75 67.55 55112.88 88888.00 2009-08-03 12:36:48.125 215 12809.75 67.53 55112.88 88888.00 2009-08-03 12:36:48.250 215 12809.73 67.58 55112.88 88888.00 2009-08-03 12:36:48.375 215 12809.75 67.65 55112.90 88888.00 2009-08-03 12:36:48.500 215 12809.67 67.65 55112.88 88888.00 2009-08-03 12:36:48.625 215 12809.65 67.60 55112.88 88888.00 2009-08-03 12:36:48.750 215 12809.73 67.62 55112.90 88888.00 2009-08-03 12:36:48.875 215 12809.73 67.60 55112.88 88888.00 2009-08-03 12:36:49.000 215 12809.70 67.58 55112.85 88888.00 2009-08-03 12:36:49.125 215 12809.77 67.65 55112.88 88888.00 2009-08-03 12:36:49.250 215 12809.70 67.60 55112.90 88888.00 2009-08-03 12:36:49.375 215 12809.73 67.60 55112.88 88888.00 2009-08-03 12:36:49.500 215 12809.77 67.58 55112.85 88888.00 2009-08-03 12:36:49.625 215 12809.83 67.58 55112.85 88888.00 2009-08-03 12:36:49.750 215 12809.83 67.60 55112.85 88888.00 2009-08-03 12:36:49.875 215 12809.85 67.60 55112.88 88888.00 2009-08-03 12:36:50.000 215 12809.85 67.62 55112.88 88888.00 2009-08-03 12:36:50.125 215 12809.77 67.60 55112.90 88888.00 2009-08-03 12:36:50.250 215 12809.75 67.55 55112.85 88888.00 2009-08-03 12:36:50.375 215 12809.73 67.53 55112.85 88888.00 2009-08-03 12:36:50.500 215 12809.73 67.53 55112.85 88888.00 2009-08-03 12:36:50.625 215 12809.75 67.58 55112.88 88888.00 2009-08-03 12:36:50.750 215 12809.83 67.65 55112.90 88888.00 2009-08-03 12:36:50.875 215 12809.85 67.67 55112.90 88888.00 2009-08-03 12:36:51.000 215 12809.77 67.65 55112.90 88888.00 2009-08-03 12:36:51.125 215 12809.73 67.60 55112.88 88888.00 2009-08-03 12:36:51.250 215 12809.70 67.55 55112.88 88888.00 2009-08-03 12:36:51.375 215 12809.73 67.53 55112.85 88888.00 2009-08-03 12:36:51.500 215 12809.73 67.53 55112.85 88888.00 2009-08-03 12:36:51.625 215 12809.73 67.55 55112.88 88888.00 2009-08-03 12:36:51.750 215 12809.70 67.53 55112.85 88888.00 2009-08-03 12:36:51.875 215 12809.75 67.50 55112.85 88888.00 2009-08-03 12:36:52.000 215 12809.80 67.53 55112.85 88888.00 2009-08-03 12:36:52.125 215 12809.75 67.50 55112.85 88888.00 2009-08-03 12:36:52.250 215 12809.80 67.53 55112.85 88888.00 2009-08-03 12:36:52.375 215 12809.85 67.50 55112.80 88888.00 2009-08-03 12:36:52.500 215 12809.77 67.50 55112.82 88888.00 2009-08-03 12:36:52.625 215 12809.77 67.50 55112.88 88888.00 2009-08-03 12:36:52.750 215 12809.73 67.50 55112.88 88888.00 2009-08-03 12:36:52.875 215 12809.70 67.45 55112.82 88888.00 2009-08-03 12:36:53.000 215 12809.62 67.42 55112.80 88888.00 2009-08-03 12:36:53.125 215 12809.60 67.45 55112.82 88888.00 2009-08-03 12:36:53.250 215 12809.65 67.50 55112.82 88888.00 2009-08-03 12:36:53.375 215 12809.75 67.53 55112.82 88888.00 2009-08-03 12:36:53.500 215 12809.83 67.53 55112.85 88888.00 2009-08-03 12:36:53.625 215 12809.88 67.55 55112.85 88888.00 2009-08-03 12:36:53.750 215 12809.90 67.50 55112.85 88888.00 2009-08-03 12:36:53.875 215 12809.85 67.45 55112.85 88888.00 2009-08-03 12:36:54.000 215 12809.80 67.45 55112.88 88888.00 2009-08-03 12:36:54.125 215 12809.83 67.47 55112.90 88888.00 2009-08-03 12:36:54.250 215 12809.88 67.47 55112.88 88888.00 2009-08-03 12:36:54.375 215 12809.80 67.53 55112.88 88888.00 2009-08-03 12:36:54.500 215 12809.77 67.50 55112.85 88888.00 2009-08-03 12:36:54.625 215 12809.73 67.47 55112.85 88888.00 2009-08-03 12:36:54.750 215 12809.70 67.45 55112.85 88888.00 2009-08-03 12:36:54.875 215 12809.73 67.47 55112.88 88888.00 2009-08-03 12:36:55.000 215 12809.67 67.42 55112.85 88888.00 2009-08-03 12:36:55.125 215 12809.67 67.47 55112.85 88888.00 2009-08-03 12:36:55.250 215 12809.70 67.47 55112.85 88888.00 2009-08-03 12:36:55.375 215 12809.75 67.47 55112.85 88888.00 2009-08-03 12:36:55.500 215 12809.80 67.47 55112.88 88888.00 2009-08-03 12:36:55.625 215 12809.80 67.53 55112.88 88888.00 2009-08-03 12:36:55.750 215 12809.73 67.47 55112.82 88888.00 2009-08-03 12:36:55.875 215 12809.67 67.42 55112.82 88888.00 2009-08-03 12:36:56.000 215 12809.73 67.47 55112.85 88888.00 2009-08-03 12:36:56.125 215 12809.85 67.47 55112.85 88888.00 2009-08-03 12:36:56.250 215 12809.92 67.53 55112.88 88888.00 2009-08-03 12:36:56.375 215 12809.88 67.58 55112.90 88888.00 2009-08-03 12:36:56.500 215 12809.80 67.53 55112.88 88888.00 2009-08-03 12:36:56.625 215 12809.85 67.53 55112.88 88888.00 2009-08-03 12:36:56.750 215 12809.85 67.50 55112.88 88888.00 2009-08-03 12:36:56.875 215 12809.90 67.50 55112.85 88888.00 2009-08-03 12:36:57.000 215 12809.90 67.47 55112.85 88888.00 2009-08-03 12:36:57.125 215 12809.88 67.50 55112.85 88888.00 2009-08-03 12:36:57.250 215 12809.80 67.42 55112.82 88888.00 2009-08-03 12:36:57.375 215 12809.80 67.40 55112.82 88888.00 2009-08-03 12:36:57.500 215 12809.88 67.42 55112.85 88888.00 2009-08-03 12:36:57.625 215 12809.88 67.45 55112.85 88888.00 2009-08-03 12:36:57.750 215 12809.83 67.47 55112.82 88888.00 2009-08-03 12:36:57.875 215 12809.88 67.50 55112.88 88888.00 2009-08-03 12:36:58.000 215 12809.90 67.55 55112.90 88888.00 2009-08-03 12:36:58.125 215 12809.85 67.42 55112.85 88888.00 2009-08-03 12:36:58.250 215 12809.83 67.40 55112.85 88888.00 2009-08-03 12:36:58.375 215 12809.88 67.45 55112.88 88888.00 2009-08-03 12:36:58.500 215 12809.88 67.47 55112.88 88888.00 2009-08-03 12:36:58.625 215 12809.90 67.47 55112.90 88888.00 2009-08-03 12:36:58.750 215 12809.92 67.47 55112.85 88888.00 2009-08-03 12:36:58.875 215 12809.90 67.50 55112.88 88888.00 2009-08-03 12:36:59.000 215 12809.92 67.53 55112.88 88888.00 2009-08-03 12:36:59.125 215 12809.95 67.50 55112.85 88888.00 2009-08-03 12:36:59.250 215 12809.85 67.45 55112.88 88888.00 2009-08-03 12:36:59.375 215 12809.92 67.42 55112.88 88888.00 2009-08-03 12:36:59.500 215 12810.00 67.42 55112.88 88888.00 2009-08-03 12:36:59.625 215 12810.00 67.45 55112.88 88888.00 2009-08-03 12:36:59.750 215 12809.95 67.38 55112.85 88888.00 2009-08-03 12:36:59.875 215 12809.90 67.40 55112.85 88888.00 2009-08-03 12:37:00.000 215 12809.88 67.50 55112.85 88888.00 2009-08-03 12:37:00.125 215 12809.90 67.45 55112.85 88888.00 2009-08-03 12:37:00.250 215 12809.85 67.42 55112.88 88888.00 2009-08-03 12:37:00.375 215 12809.88 67.45 55112.88 88888.00 2009-08-03 12:37:00.500 215 12809.98 67.50 55112.85 88888.00 2009-08-03 12:37:00.625 215 12810.05 67.50 55112.85 88888.00 2009-08-03 12:37:00.750 215 12810.08 67.45 55112.85 88888.00 2009-08-03 12:37:00.875 215 12810.05 67.45 55112.85 88888.00 2009-08-03 12:37:01.000 215 12810.02 67.42 55112.82 88888.00 2009-08-03 12:37:01.125 215 12809.98 67.45 55112.82 88888.00 2009-08-03 12:37:01.250 215 12809.95 67.42 55112.88 88888.00 2009-08-03 12:37:01.375 215 12810.05 67.47 55112.88 88888.00 2009-08-03 12:37:01.500 215 12810.08 67.47 55112.90 88888.00 2009-08-03 12:37:01.625 215 12810.10 67.47 55112.88 88888.00 2009-08-03 12:37:01.750 215 12810.12 67.50 55112.90 88888.00 2009-08-03 12:37:01.875 215 12810.08 67.42 55112.88 88888.00 2009-08-03 12:37:02.000 215 12810.08 67.45 55112.88 88888.00 2009-08-03 12:37:02.125 215 12810.05 67.42 55112.88 88888.00 2009-08-03 12:37:02.250 215 12810.05 67.45 55112.88 88888.00 2009-08-03 12:37:02.375 215 12810.05 67.45 55112.85 88888.00 2009-08-03 12:37:02.500 215 12810.00 67.42 55112.85 88888.00 2009-08-03 12:37:02.625 215 12809.98 67.40 55112.85 88888.00 2009-08-03 12:37:02.750 215 12809.98 67.40 55112.85 88888.00 2009-08-03 12:37:02.875 215 12810.05 67.45 55112.85 88888.00 2009-08-03 12:37:03.000 215 12810.05 67.45 55112.85 88888.00 2009-08-03 12:37:03.125 215 12810.02 67.42 55112.85 88888.00 2009-08-03 12:37:03.250 215 12810.00 67.42 55112.90 88888.00 2009-08-03 12:37:03.375 215 12810.08 67.47 55112.90 88888.00 2009-08-03 12:37:03.500 215 12810.02 67.47 55112.88 88888.00 2009-08-03 12:37:03.625 215 12809.98 67.47 55112.88 88888.00 2009-08-03 12:37:03.750 215 12810.02 67.47 55112.88 88888.00 2009-08-03 12:37:03.875 215 12810.05 67.45 55112.85 88888.00 2009-08-03 12:37:04.000 215 12809.98 67.40 55112.85 88888.00 2009-08-03 12:37:04.125 215 12809.88 67.42 55112.85 88888.00 2009-08-03 12:37:04.250 215 12809.90 67.42 55112.85 88888.00 2009-08-03 12:37:04.375 215 12810.02 67.50 55112.88 88888.00 2009-08-03 12:37:04.500 215 12810.05 67.50 55112.90 88888.00 2009-08-03 12:37:04.625 215 12809.98 67.40 55112.82 88888.00 2009-08-03 12:37:04.750 215 12809.95 67.35 55112.80 88888.00 2009-08-03 12:37:04.875 215 12809.98 67.35 55112.82 88888.00 2009-08-03 12:37:05.000 215 12809.95 67.35 55112.85 88888.00 2009-08-03 12:37:05.125 215 12809.92 67.35 55112.82 88888.00 2009-08-03 12:37:05.250 215 12809.92 67.38 55112.82 88888.00 2009-08-03 12:37:05.375 215 12809.92 67.38 55112.82 88888.00 2009-08-03 12:37:05.500 215 12809.92 67.40 55112.82 88888.00 2009-08-03 12:37:05.625 215 12809.98 67.38 55112.82 88888.00 2009-08-03 12:37:05.750 215 12810.00 67.35 55112.82 88888.00 2009-08-03 12:37:05.875 215 12810.05 67.42 55112.82 88888.00 2009-08-03 12:37:06.000 215 12810.05 67.45 55112.82 88888.00 2009-08-03 12:37:06.125 215 12810.02 67.40 55112.82 88888.00 2009-08-03 12:37:06.250 215 12810.00 67.35 55112.82 88888.00 2009-08-03 12:37:06.375 215 12810.05 67.40 55112.85 88888.00 2009-08-03 12:37:06.500 215 12810.02 67.40 55112.88 88888.00 2009-08-03 12:37:06.625 215 12810.02 67.33 55112.85 88888.00 2009-08-03 12:37:06.750 215 12810.02 67.30 55112.80 88888.00 2009-08-03 12:37:06.875 215 12810.05 67.35 55112.80 88888.00 2009-08-03 12:37:07.000 215 12810.10 67.40 55112.80 88888.00 2009-08-03 12:37:07.125 215 12810.10 67.40 55112.85 88888.00 2009-08-03 12:37:07.250 215 12810.08 67.40 55112.85 88888.00 2009-08-03 12:37:07.375 215 12810.10 67.42 55112.88 88888.00 2009-08-03 12:37:07.500 215 12810.12 67.40 55112.85 88888.00 2009-08-03 12:37:07.625 215 12810.02 67.33 55112.80 88888.00 2009-08-03 12:37:07.750 215 12810.05 67.35 55112.82 88888.00 2009-08-03 12:37:07.875 215 12810.15 67.35 55112.80 88888.00 2009-08-03 12:37:08.000 215 12810.12 67.33 55112.78 88888.00 2009-08-03 12:37:08.125 215 12810.10 67.30 55112.80 88888.00 2009-08-03 12:37:08.250 215 12810.15 67.35 55112.85 88888.00 2009-08-03 12:37:08.375 215 12810.17 67.40 55112.82 88888.00 2009-08-03 12:37:08.500 215 12810.12 67.42 55112.82 88888.00 2009-08-03 12:37:08.625 215 12810.15 67.45 55112.85 88888.00 2009-08-03 12:37:08.750 215 12810.12 67.38 55112.85 88888.00 2009-08-03 12:37:08.875 215 12810.20 67.42 55112.88 88888.00 2009-08-03 12:37:09.000 215 12810.23 67.45 55112.82 88888.00 2009-08-03 12:37:09.125 215 12810.25 67.42 55112.82 88888.00 2009-08-03 12:37:09.250 215 12810.17 67.38 55112.85 88888.00 2009-08-03 12:37:09.375 215 12810.20 67.35 55112.80 88888.00 2009-08-03 12:37:09.500 215 12810.17 67.38 55112.80 88888.00 2009-08-03 12:37:09.625 215 12810.23 67.42 55112.82 88888.00 2009-08-03 12:37:09.750 215 12810.20 67.38 55112.80 88888.00 2009-08-03 12:37:09.875 215 12810.15 67.38 55112.80 88888.00 2009-08-03 12:37:10.000 215 12810.20 67.47 55112.82 88888.00 2009-08-03 12:37:10.125 215 12810.27 67.42 55112.80 88888.00 2009-08-03 12:37:10.250 215 12810.33 67.45 55112.85 88888.00 2009-08-03 12:37:10.375 215 12810.30 67.42 55112.82 88888.00 2009-08-03 12:37:10.500 215 12810.20 67.38 55112.82 88888.00 2009-08-03 12:37:10.625 215 12810.15 67.38 55112.80 88888.00 2009-08-03 12:37:10.750 215 12810.15 67.47 55112.82 88888.00 2009-08-03 12:37:10.875 215 12810.12 67.50 55112.85 88888.00 2009-08-03 12:37:11.000 215 12810.08 67.47 55112.82 88888.00 2009-08-03 12:37:11.125 215 12810.08 67.40 55112.82 88888.00 2009-08-03 12:37:11.250 215 12810.08 67.38 55112.82 88888.00 2009-08-03 12:37:11.375 215 12810.17 67.40 55112.82 88888.00 2009-08-03 12:37:11.500 215 12810.27 67.40 55112.80 88888.00 2009-08-03 12:37:11.625 215 12810.25 67.38 55112.78 88888.00 2009-08-03 12:37:11.750 215 12810.17 67.35 55112.78 88888.00 2009-08-03 12:37:11.875 215 12810.17 67.38 55112.82 88888.00 2009-08-03 12:37:12.000 215 12810.25 67.38 55112.80 88888.00 2009-08-03 12:37:12.125 215 12810.23 67.42 55112.80 88888.00 2009-08-03 12:37:12.250 215 12810.15 67.40 55112.80 88888.00 2009-08-03 12:37:12.375 215 12810.25 67.42 55112.80 88888.00 2009-08-03 12:37:12.500 215 12810.17 67.38 55112.78 88888.00 2009-08-03 12:37:12.625 215 12810.12 67.35 55112.78 88888.00 2009-08-03 12:37:12.750 215 12810.17 67.42 55112.80 88888.00 2009-08-03 12:37:12.875 215 12810.20 67.45 55112.82 88888.00 2009-08-03 12:37:13.000 215 12810.17 67.45 55112.82 88888.00 2009-08-03 12:37:13.125 215 12810.17 67.42 55112.82 88888.00 2009-08-03 12:37:13.250 215 12810.23 67.42 55112.85 88888.00 2009-08-03 12:37:13.375 215 12810.25 67.47 55112.85 88888.00 2009-08-03 12:37:13.500 215 12810.23 67.42 55112.82 88888.00 2009-08-03 12:37:13.625 215 12810.12 67.38 55112.80 88888.00 2009-08-03 12:37:13.750 215 12810.12 67.45 55112.80 88888.00 2009-08-03 12:37:13.875 215 12810.20 67.47 55112.80 88888.00 2009-08-03 12:37:14.000 215 12810.17 67.40 55112.80 88888.00 2009-08-03 12:37:14.125 215 12810.15 67.45 55112.82 88888.00 2009-08-03 12:37:14.250 215 12810.23 67.53 55112.82 88888.00 2009-08-03 12:37:14.375 215 12810.23 67.53 55112.82 88888.00 2009-08-03 12:37:14.500 215 12810.17 67.40 55112.78 88888.00 2009-08-03 12:37:14.625 215 12810.23 67.38 55112.78 88888.00 2009-08-03 12:37:14.750 215 12810.27 67.47 55112.82 88888.00 2009-08-03 12:37:14.875 215 12810.27 67.50 55112.82 88888.00 2009-08-03 12:37:15.000 215 12810.30 67.53 55112.82 88888.00 2009-08-03 12:37:15.125 215 12810.25 67.55 55112.80 88888.00 2009-08-03 12:37:15.250 215 12810.15 67.50 55112.80 88888.00 2009-08-03 12:37:15.375 215 12810.15 67.55 55112.78 88888.00 2009-08-03 12:37:15.500 215 12810.15 67.47 55112.78 88888.00 2009-08-03 12:37:15.625 215 12810.15 67.47 55112.78 88888.00 2009-08-03 12:37:15.750 215 12810.23 67.50 55112.78 88888.00 2009-08-03 12:37:15.875 215 12810.33 67.53 55112.80 88888.00 2009-08-03 12:37:16.000 215 12810.30 67.53 55112.78 88888.00 2009-08-03 12:37:16.125 215 12810.23 67.53 55112.80 88888.00 2009-08-03 12:37:16.250 215 12810.15 67.50 55112.78 88888.00 2009-08-03 12:37:16.375 215 12810.20 67.53 55112.78 88888.00 2009-08-03 12:37:16.500 215 12810.20 67.58 55112.78 88888.00 2009-08-03 12:37:16.625 215 12810.17 67.53 55112.78 88888.00 2009-08-03 12:37:16.750 215 12810.25 67.50 55112.78 88888.00 2009-08-03 12:37:16.875 215 12810.33 67.50 55112.78 88888.00 2009-08-03 12:37:17.000 215 12810.38 67.50 55112.80 88888.00 2009-08-03 12:37:17.125 215 12810.35 67.53 55112.80 88888.00 2009-08-03 12:37:17.250 215 12810.38 67.60 55112.85 88888.00 2009-08-03 12:37:17.375 215 12810.42 67.62 55112.82 88888.00 2009-08-03 12:37:17.500 215 12810.40 67.60 55112.82 88888.00 2009-08-03 12:37:17.625 215 12810.38 67.53 55112.78 88888.00 2009-08-03 12:37:17.750 215 12810.35 67.58 55112.78 88888.00 2009-08-03 12:37:17.875 215 12810.42 67.62 55112.78 88888.00 2009-08-03 12:37:18.000 215 12810.48 67.62 55112.78 88888.00 2009-08-03 12:37:18.125 215 12810.40 67.60 55112.78 88888.00 2009-08-03 12:37:18.250 215 12810.42 67.60 55112.82 88888.00 2009-08-03 12:37:18.375 215 12810.40 67.62 55112.82 88888.00 2009-08-03 12:37:18.500 215 12810.38 67.62 55112.82 88888.00 2009-08-03 12:37:18.625 215 12810.38 67.58 55112.80 88888.00 2009-08-03 12:37:18.750 215 12810.38 67.53 55112.78 88888.00 2009-08-03 12:37:18.875 215 12810.38 67.60 55112.80 88888.00 2009-08-03 12:37:19.000 215 12810.42 67.62 55112.80 88888.00 2009-08-03 12:37:19.125 215 12810.33 67.58 55112.75 88888.00 2009-08-03 12:37:19.250 215 12810.30 67.55 55112.78 88888.00 2009-08-03 12:37:19.375 215 12810.40 67.60 55112.82 88888.00 2009-08-03 12:37:19.500 215 12810.40 67.67 55112.82 88888.00 2009-08-03 12:37:19.625 215 12810.45 67.65 55112.82 88888.00 2009-08-03 12:37:19.750 215 12810.45 67.70 55112.85 88888.00 2009-08-03 12:37:19.875 215 12810.42 67.62 55112.80 88888.00 2009-08-03 12:37:20.000 215 12810.38 67.60 55112.80 88888.00 2009-08-03 12:37:20.125 215 12810.40 67.62 55112.80 88888.00 2009-08-03 12:37:20.250 215 12810.30 67.62 55112.78 88888.00 2009-08-03 12:37:20.375 215 12810.30 67.60 55112.78 88888.00 2009-08-03 12:37:20.500 215 12810.38 67.62 55112.75 88888.00 2009-08-03 12:37:20.625 215 12810.45 67.65 55112.78 88888.00 2009-08-03 12:37:20.750 215 12810.42 67.65 55112.78 88888.00 2009-08-03 12:37:20.875 215 12810.38 67.62 55112.78 88888.00 2009-08-03 12:37:21.000 215 12810.38 67.65 55112.82 88888.00 2009-08-03 12:37:21.125 215 12810.38 67.72 55112.82 88888.00 2009-08-03 12:37:21.250 215 12810.35 67.75 55112.82 88888.00 2009-08-03 12:37:21.375 215 12810.35 67.80 55112.82 88888.00 2009-08-03 12:37:21.500 215 12810.33 67.78 55112.82 88888.00 2009-08-03 12:37:21.625 215 12810.35 67.72 55112.80 88888.00 2009-08-03 12:37:21.750 215 12810.38 67.72 55112.82 88888.00 2009-08-03 12:37:21.875 215 12810.40 67.75 55112.82 88888.00 2009-08-03 12:37:22.000 215 12810.40 67.70 55112.78 88888.00 2009-08-03 12:37:22.125 215 12810.38 67.67 55112.78 88888.00 2009-08-03 12:37:22.250 215 12810.38 67.72 55112.80 88888.00 2009-08-03 12:37:22.375 215 12810.38 67.72 55112.78 88888.00 2009-08-03 12:37:22.500 215 12810.40 67.72 55112.78 88888.00 2009-08-03 12:37:22.625 215 12810.42 67.67 55112.78 88888.00 2009-08-03 12:37:22.750 215 12810.38 67.67 55112.78 88888.00 2009-08-03 12:37:22.875 215 12810.40 67.72 55112.80 88888.00 2009-08-03 12:37:23.000 215 12810.40 67.67 55112.80 88888.00 2009-08-03 12:37:23.125 215 12810.35 67.70 55112.78 88888.00 2009-08-03 12:37:23.250 215 12810.38 67.70 55112.80 88888.00 2009-08-03 12:37:23.375 215 12810.42 67.67 55112.78 88888.00 2009-08-03 12:37:23.500 215 12810.38 67.67 55112.78 88888.00 2009-08-03 12:37:23.625 215 12810.25 67.62 55112.75 88888.00 2009-08-03 12:37:23.750 215 12810.30 67.65 55112.78 88888.00 2009-08-03 12:37:23.875 215 12810.40 67.72 55112.80 88888.00 2009-08-03 12:37:24.000 215 12810.45 67.75 55112.82 88888.00 2009-08-03 12:37:24.125 215 12810.48 67.80 55112.85 88888.00 2009-08-03 12:37:24.250 215 12810.38 67.83 55112.80 88888.00 2009-08-03 12:37:24.375 215 12810.33 67.80 55112.78 88888.00 2009-08-03 12:37:24.500 215 12810.40 67.78 55112.78 88888.00 2009-08-03 12:37:24.625 215 12810.42 67.78 55112.78 88888.00 2009-08-03 12:37:24.750 215 12810.48 67.83 55112.82 88888.00 2009-08-03 12:37:24.875 215 12810.38 67.80 55112.82 88888.00 2009-08-03 12:37:25.000 215 12810.35 67.78 55112.80 88888.00 2009-08-03 12:37:25.125 215 12810.30 67.72 55112.78 88888.00 2009-08-03 12:37:25.250 215 12810.27 67.78 55112.78 88888.00 2009-08-03 12:37:25.375 215 12810.40 67.83 55112.80 88888.00 2009-08-03 12:37:25.500 215 12810.40 67.88 55112.80 88888.00 2009-08-03 12:37:25.625 215 12810.35 67.80 55112.80 88888.00 2009-08-03 12:37:25.750 215 12810.42 67.83 55112.80 88888.00 2009-08-03 12:37:25.875 215 12810.38 67.83 55112.80 88888.00 2009-08-03 12:37:26.000 215 12810.35 67.85 55112.78 88888.00 2009-08-03 12:37:26.125 215 12810.42 67.85 55112.80 88888.00 2009-08-03 12:37:26.250 215 12810.40 67.83 55112.82 88888.00 2009-08-03 12:37:26.375 215 12810.42 67.83 55112.80 88888.00 2009-08-03 12:37:26.500 215 12810.40 67.85 55112.80 88888.00 2009-08-03 12:37:26.625 215 12810.40 67.83 55112.80 88888.00 2009-08-03 12:37:26.750 215 12810.42 67.88 55112.80 88888.00 2009-08-03 12:37:26.875 215 12810.40 67.90 55112.78 88888.00 2009-08-03 12:37:27.000 215 12810.35 67.78 55112.78 88888.00 2009-08-03 12:37:27.125 215 12810.33 67.80 55112.78 88888.00 2009-08-03 12:37:27.250 215 12810.38 67.85 55112.80 88888.00 2009-08-03 12:37:27.375 215 12810.48 67.88 55112.80 88888.00 2009-08-03 12:37:27.500 215 12810.52 67.90 55112.78 88888.00 2009-08-03 12:37:27.625 215 12810.48 67.85 55112.78 88888.00 2009-08-03 12:37:27.750 215 12810.48 67.88 55112.78 88888.00 2009-08-03 12:37:27.875 215 12810.48 67.85 55112.75 88888.00 2009-08-03 12:37:28.000 215 12810.48 67.90 55112.80 88888.00 2009-08-03 12:37:28.125 215 12810.50 67.90 55112.80 88888.00 2009-08-03 12:37:28.250 215 12810.48 67.83 55112.75 88888.00 2009-08-03 12:37:28.375 215 12810.45 67.80 55112.75 88888.00 2009-08-03 12:37:28.500 215 12810.42 67.78 55112.75 88888.00 2009-08-03 12:37:28.625 215 12810.45 67.80 55112.75 88888.00 2009-08-03 12:37:28.750 215 12810.45 67.88 55112.75 88888.00 2009-08-03 12:37:28.875 215 12810.48 67.88 55112.78 88888.00 2009-08-03 12:37:29.000 215 12810.42 67.83 55112.75 88888.00 2009-08-03 12:37:29.125 215 12810.38 67.83 55112.75 88888.00 2009-08-03 12:37:29.250 215 12810.38 67.85 55112.78 88888.00 2009-08-03 12:37:29.375 215 12810.38 67.95 55112.80 88888.00 2009-08-03 12:37:29.500 215 12810.38 67.97 55112.80 88888.00 2009-08-03 12:37:29.625 215 12810.42 67.92 55112.78 88888.00 2009-08-03 12:37:29.750 215 12810.45 67.88 55112.78 88888.00 2009-08-03 12:37:29.875 215 12810.45 67.92 55112.78 88888.00 2009-08-03 12:37:30.000 215 12810.38 67.90 55112.75 88888.00 2009-08-03 12:37:30.125 215 12810.35 67.85 55112.75 88888.00 2009-08-03 12:37:30.250 215 12810.45 67.90 55112.80 88888.00 2009-08-03 12:37:30.375 215 12810.50 67.97 55112.80 88888.00 2009-08-03 12:37:30.500 215 12810.48 67.95 55112.78 88888.00 2009-08-03 12:37:30.625 215 12810.42 67.88 55112.75 88888.00 2009-08-03 12:37:30.750 215 12810.40 67.83 55112.72 88888.00 2009-08-03 12:37:30.875 215 12810.45 67.92 55112.72 88888.00 2009-08-03 12:37:31.000 215 12810.52 67.95 55112.72 88888.00 2009-08-03 12:37:31.125 215 12810.55 67.90 55112.75 88888.00 2009-08-03 12:37:31.250 215 12810.55 67.92 55112.75 88888.00 2009-08-03 12:37:31.375 215 12810.50 67.92 55112.78 88888.00 2009-08-03 12:37:31.500 215 12810.42 67.92 55112.78 88888.00 2009-08-03 12:37:31.625 215 12810.40 67.92 55112.78 88888.00 2009-08-03 12:37:31.750 215 12810.42 67.97 55112.78 88888.00 2009-08-03 12:37:31.875 215 12810.42 67.97 55112.78 88888.00 2009-08-03 12:37:32.000 215 12810.45 67.95 55112.78 88888.00 2009-08-03 12:37:32.125 215 12810.45 67.97 55112.78 88888.00 2009-08-03 12:37:32.250 215 12810.48 67.97 55112.80 88888.00 2009-08-03 12:37:32.375 215 12810.48 67.92 55112.80 88888.00 2009-08-03 12:37:32.500 215 12810.50 67.95 55112.78 88888.00 2009-08-03 12:37:32.625 215 12810.55 67.95 55112.80 88888.00 2009-08-03 12:37:32.750 215 12810.52 67.95 55112.80 88888.00 2009-08-03 12:37:32.875 215 12810.52 67.97 55112.80 88888.00 2009-08-03 12:37:33.000 215 12810.42 67.95 55112.75 88888.00 2009-08-03 12:37:33.125 215 12810.42 67.92 55112.75 88888.00 2009-08-03 12:37:33.250 215 12810.45 68.03 55112.80 88888.00 2009-08-03 12:37:33.375 215 12810.45 67.95 55112.75 88888.00 2009-08-03 12:37:33.500 215 12810.40 67.88 55112.75 88888.00 2009-08-03 12:37:33.625 215 12810.40 67.85 55112.72 88888.00 2009-08-03 12:37:33.750 215 12810.42 67.95 55112.75 88888.00 2009-08-03 12:37:33.875 215 12810.50 68.03 55112.80 88888.00 2009-08-03 12:37:34.000 215 12810.50 68.05 55112.80 88888.00 2009-08-03 12:37:34.125 215 12810.52 68.00 55112.78 88888.00 2009-08-03 12:37:34.250 215 12810.42 67.97 55112.75 88888.00 2009-08-03 12:37:34.375 215 12810.40 67.95 55112.72 88888.00 2009-08-03 12:37:34.500 215 12810.42 68.00 55112.78 88888.00 2009-08-03 12:37:34.625 215 12810.38 67.97 55112.75 88888.00 2009-08-03 12:37:34.750 215 12810.33 68.00 55112.75 88888.00 2009-08-03 12:37:34.875 215 12810.35 68.10 55112.80 88888.00 2009-08-03 12:37:35.000 215 12810.38 68.12 55112.82 88888.00 2009-08-03 12:37:35.125 215 12810.33 68.05 55112.78 88888.00 2009-08-03 12:37:35.250 215 12810.35 68.00 55112.78 88888.00 2009-08-03 12:37:35.375 215 12810.40 68.03 55112.78 88888.00 2009-08-03 12:37:35.500 215 12810.40 68.10 55112.80 88888.00 2009-08-03 12:37:35.625 215 12810.40 68.10 55112.82 88888.00 2009-08-03 12:37:35.750 215 12810.45 68.03 55112.82 88888.00 2009-08-03 12:37:35.875 215 12810.45 68.05 55112.78 88888.00 2009-08-03 12:37:36.000 215 12810.40 68.10 55112.80 88888.00 2009-08-03 12:37:36.125 215 12810.35 68.12 55112.78 88888.00 2009-08-03 12:37:36.250 215 12810.25 68.03 55112.78 88888.00 2009-08-03 12:37:36.375 215 12810.30 68.08 55112.82 88888.00 2009-08-03 12:37:36.500 215 12810.35 68.10 55112.80 88888.00 2009-08-03 12:37:36.625 215 12810.33 68.03 55112.80 88888.00 2009-08-03 12:37:36.750 215 12810.23 67.95 55112.78 88888.00 2009-08-03 12:37:36.875 215 12810.23 67.92 55112.78 88888.00 2009-08-03 12:37:37.000 215 12810.25 67.95 55112.78 88888.00 2009-08-03 12:37:37.125 215 12810.27 67.97 55112.78 88888.00 2009-08-03 12:37:37.250 215 12810.30 67.97 55112.80 88888.00 2009-08-03 12:37:37.375 215 12810.40 68.03 55112.80 88888.00 2009-08-03 12:37:37.500 215 12810.40 68.03 55112.80 88888.00 2009-08-03 12:37:37.625 215 12810.38 68.05 55112.80 88888.00 2009-08-03 12:37:37.750 215 12810.38 68.03 55112.78 88888.00 2009-08-03 12:37:37.875 215 12810.30 68.00 55112.75 88888.00 2009-08-03 12:37:38.000 215 12810.30 67.97 55112.75 88888.00 2009-08-03 12:37:38.125 215 12810.30 68.00 55112.78 88888.00 2009-08-03 12:37:38.250 215 12810.35 68.05 55112.82 88888.00 2009-08-03 12:37:38.375 215 12810.38 68.05 55112.80 88888.00 2009-08-03 12:37:38.500 215 12810.38 68.00 55112.78 88888.00 2009-08-03 12:37:38.625 215 12810.40 68.03 55112.78 88888.00 2009-08-03 12:37:38.750 215 12810.38 68.05 55112.80 88888.00 2009-08-03 12:37:38.875 215 12810.40 68.05 55112.82 88888.00 2009-08-03 12:37:39.000 215 12810.38 68.03 55112.80 88888.00 2009-08-03 12:37:39.125 215 12810.35 67.97 55112.78 88888.00 2009-08-03 12:37:39.250 215 12810.38 68.03 55112.80 88888.00 2009-08-03 12:37:39.375 215 12810.38 68.08 55112.82 88888.00 2009-08-03 12:37:39.500 215 12810.38 68.05 55112.78 88888.00 2009-08-03 12:37:39.625 215 12810.35 67.97 55112.78 88888.00 2009-08-03 12:37:39.750 215 12810.35 67.97 55112.75 88888.00 2009-08-03 12:37:39.875 215 12810.33 68.03 55112.78 88888.00 2009-08-03 12:37:40.000 215 12810.23 68.08 55112.80 88888.00 2009-08-03 12:37:40.125 215 12810.23 68.05 55112.80 88888.00 2009-08-03 12:37:40.250 215 12810.23 68.05 55112.80 88888.00 2009-08-03 12:37:40.375 215 12810.23 68.05 55112.80 88888.00 2009-08-03 12:37:40.500 215 12810.27 68.03 55112.80 88888.00 2009-08-03 12:37:40.625 215 12810.30 67.97 55112.80 88888.00 2009-08-03 12:37:40.750 215 12810.33 67.97 55112.82 88888.00 2009-08-03 12:37:40.875 215 12810.33 67.97 55112.80 88888.00 2009-08-03 12:37:41.000 215 12810.30 68.00 55112.82 88888.00 2009-08-03 12:37:41.125 215 12810.25 67.95 55112.82 88888.00 2009-08-03 12:37:41.250 215 12810.12 67.95 55112.80 88888.00 2009-08-03 12:37:41.375 215 12810.23 68.05 55112.82 88888.00 2009-08-03 12:37:41.500 215 12810.25 68.08 55112.80 88888.00 2009-08-03 12:37:41.625 215 12810.20 67.95 55112.78 88888.00 2009-08-03 12:37:41.750 215 12810.20 67.95 55112.78 88888.00 2009-08-03 12:37:41.875 215 12810.25 68.05 55112.82 88888.00 2009-08-03 12:37:42.000 215 12810.23 68.05 55112.82 88888.00 2009-08-03 12:37:42.125 215 12810.15 68.03 55112.78 88888.00 2009-08-03 12:37:42.250 215 12810.15 68.03 55112.82 88888.00 2009-08-03 12:37:42.375 215 12810.20 68.05 55112.85 88888.00 2009-08-03 12:37:42.500 215 12810.20 68.05 55112.82 88888.00 2009-08-03 12:37:42.625 215 12810.17 67.97 55112.82 88888.00 2009-08-03 12:37:42.750 215 12810.23 68.03 55112.82 88888.00 2009-08-03 12:37:42.875 215 12810.25 68.08 55112.85 88888.00 2009-08-03 12:37:43.000 215 12810.23 68.03 55112.80 88888.00 2009-08-03 12:37:43.125 215 12810.17 68.03 55112.80 88888.00 2009-08-03 12:37:43.250 215 12810.10 68.00 55112.85 88888.00 2009-08-03 12:37:43.375 215 12810.15 68.00 55112.85 88888.00 2009-08-03 12:37:43.500 215 12810.20 68.00 55112.85 88888.00 2009-08-03 12:37:43.625 215 12810.12 67.97 55112.85 88888.00 2009-08-03 12:37:43.750 215 12810.12 68.00 55112.85 88888.00 2009-08-03 12:37:43.875 215 12810.23 68.03 55112.85 88888.00 2009-08-03 12:37:44.000 215 12810.23 68.00 55112.82 88888.00 2009-08-03 12:37:44.125 215 12810.27 68.03 55112.82 88888.00 2009-08-03 12:37:44.250 215 12810.25 68.00 55112.82 88888.00 2009-08-03 12:37:44.375 215 12810.17 67.95 55112.80 88888.00 2009-08-03 12:37:44.500 215 12810.10 67.90 55112.80 88888.00 2009-08-03 12:37:44.625 215 12810.12 67.95 55112.80 88888.00 2009-08-03 12:37:44.750 215 12810.15 67.97 55112.80 88888.00 2009-08-03 12:37:44.875 215 12810.17 67.92 55112.78 88888.00 2009-08-03 12:37:45.000 215 12810.20 67.97 55112.80 88888.00 2009-08-03 12:37:45.125 215 12810.20 67.95 55112.82 88888.00 2009-08-03 12:37:45.250 215 12810.23 68.05 55112.90 88888.00 2009-08-03 12:37:45.375 215 12810.25 68.12 55112.90 88888.00 2009-08-03 12:37:45.500 215 12810.20 68.05 55112.85 88888.00 2009-08-03 12:37:45.625 215 12810.05 67.95 55112.82 88888.00 2009-08-03 12:37:45.750 215 12810.08 67.92 55112.82 88888.00 2009-08-03 12:37:45.875 215 12810.12 67.95 55112.82 88888.00 2009-08-03 12:37:46.000 215 12810.12 67.92 55112.82 88888.00 2009-08-03 12:37:46.125 215 12810.08 67.95 55112.82 88888.00 2009-08-03 12:37:46.250 215 12810.00 68.03 55112.85 88888.00 2009-08-03 12:37:46.375 215 12810.02 68.05 55112.90 88888.00 2009-08-03 12:37:46.500 215 12810.02 68.03 55112.88 88888.00 2009-08-03 12:37:46.625 215 12809.98 68.00 55112.88 88888.00 2009-08-03 12:37:46.750 215 12809.98 68.03 55112.85 88888.00 2009-08-03 12:37:46.875 215 12809.98 67.97 55112.82 88888.00 2009-08-03 12:37:47.000 215 12809.90 67.88 55112.80 88888.00 2009-08-03 12:37:47.125 215 12809.90 67.90 55112.82 88888.00 2009-08-03 12:37:47.250 215 12809.98 67.95 55112.88 88888.00 2009-08-03 12:37:47.375 215 12810.02 68.03 55112.88 88888.00 2009-08-03 12:37:47.500 215 12810.08 68.08 55112.88 88888.00 2009-08-03 12:37:47.625 215 12810.05 68.05 55112.85 88888.00 2009-08-03 12:37:47.750 215 12810.02 67.97 55112.85 88888.00 2009-08-03 12:37:47.875 215 12809.98 67.95 55112.82 88888.00 2009-08-03 12:37:48.000 215 12809.92 67.92 55112.82 88888.00 2009-08-03 12:37:48.125 215 12809.90 67.95 55112.85 88888.00 2009-08-03 12:37:48.250 215 12809.88 67.95 55112.85 88888.00 2009-08-03 12:37:48.375 215 12809.88 67.95 55112.85 88888.00 2009-08-03 12:37:48.500 215 12809.92 67.95 55112.85 88888.00 2009-08-03 12:37:48.625 215 12809.88 67.95 55112.85 88888.00 2009-08-03 12:37:48.750 215 12809.85 67.97 55112.85 88888.00 2009-08-03 12:37:48.875 215 12809.83 67.95 55112.85 88888.00 2009-08-03 12:37:49.000 215 12809.88 67.95 55112.85 88888.00 2009-08-03 12:37:49.125 215 12809.85 67.90 55112.85 88888.00 2009-08-03 12:37:49.250 215 12809.85 67.92 55112.88 88888.00 2009-08-03 12:37:49.375 215 12809.85 67.97 55112.88 88888.00 2009-08-03 12:37:49.500 215 12809.85 67.90 55112.88 88888.00 2009-08-03 12:37:49.625 215 12809.83 67.88 55112.85 88888.00 2009-08-03 12:37:49.750 215 12809.83 67.88 55112.85 88888.00 2009-08-03 12:37:49.875 215 12809.85 67.90 55112.85 88888.00 2009-08-03 12:37:50.000 215 12809.92 67.95 55112.85 88888.00 2009-08-03 12:37:50.125 215 12809.90 67.92 55112.85 88888.00 2009-08-03 12:37:50.250 215 12809.85 67.92 55112.85 88888.00 2009-08-03 12:37:50.375 215 12809.88 68.00 55112.88 88888.00 2009-08-03 12:37:50.500 215 12809.85 67.95 55112.90 88888.00 2009-08-03 12:37:50.625 215 12809.90 67.95 55112.88 88888.00 2009-08-03 12:37:50.750 215 12809.90 67.92 55112.85 88888.00 2009-08-03 12:37:50.875 215 12809.80 67.90 55112.82 88888.00 2009-08-03 12:37:51.000 215 12809.75 67.90 55112.82 88888.00 2009-08-03 12:37:51.125 215 12809.75 67.85 55112.82 88888.00 2009-08-03 12:37:51.250 215 12809.73 67.83 55112.82 88888.00 2009-08-03 12:37:51.375 215 12809.83 67.88 55112.88 88888.00 2009-08-03 12:37:51.500 215 12809.88 67.97 55112.88 88888.00 2009-08-03 12:37:51.625 215 12809.80 67.95 55112.88 88888.00 2009-08-03 12:37:51.750 215 12809.77 67.92 55112.88 88888.00 2009-08-03 12:37:51.875 215 12809.80 67.92 55112.88 88888.00 2009-08-03 12:37:52.000 215 12809.85 67.92 55112.85 88888.00 2009-08-03 12:37:52.125 215 12809.80 67.95 55112.85 88888.00 2009-08-03 12:37:52.250 215 12809.73 67.85 55112.80 88888.00 2009-08-03 12:37:52.375 215 12809.73 67.85 55112.82 88888.00 2009-08-03 12:37:52.500 215 12809.83 67.83 55112.85 88888.00 2009-08-03 12:37:52.625 215 12809.85 67.83 55112.88 88888.00 2009-08-03 12:37:52.750 215 12809.90 67.92 55112.88 88888.00 2009-08-03 12:37:52.875 215 12809.83 67.85 55112.88 88888.00 2009-08-03 12:37:53.000 215 12809.80 67.78 55112.88 88888.00 2009-08-03 12:37:53.125 215 12809.80 67.88 55112.90 88888.00 2009-08-03 12:37:53.250 215 12809.80 67.85 55112.90 88888.00 2009-08-03 12:37:53.375 215 12809.75 67.90 55112.93 88888.00 2009-08-03 12:37:53.500 215 12809.67 67.92 55112.93 88888.00 2009-08-03 12:37:53.625 215 12809.70 67.90 55112.90 88888.00 2009-08-03 12:37:53.750 215 12809.75 67.88 55112.90 88888.00 2009-08-03 12:37:53.875 215 12809.70 67.85 55112.88 88888.00 2009-08-03 12:37:54.000 215 12809.75 67.88 55112.88 88888.00 2009-08-03 12:37:54.125 215 12809.80 67.85 55112.88 88888.00 2009-08-03 12:37:54.250 215 12809.73 67.75 55112.88 88888.00 2009-08-03 12:37:54.375 215 12809.65 67.78 55112.88 88888.00 2009-08-03 12:37:54.500 215 12809.65 67.83 55112.88 88888.00 2009-08-03 12:37:54.625 215 12809.67 67.90 55112.90 88888.00 2009-08-03 12:37:54.750 215 12809.67 67.83 55112.88 88888.00 2009-08-03 12:37:54.875 215 12809.67 67.80 55112.90 88888.00 2009-08-03 12:37:55.000 215 12809.65 67.83 55112.90 88888.00 2009-08-03 12:37:55.125 215 12809.62 67.83 55112.88 88888.00 2009-08-03 12:37:55.250 215 12809.70 67.80 55112.90 88888.00 2009-08-03 12:37:55.375 215 12809.77 67.85 55112.90 88888.00 2009-08-03 12:37:55.500 215 12809.80 67.88 55112.90 88888.00 2009-08-03 12:37:55.625 215 12809.73 67.88 55112.90 88888.00 2009-08-03 12:37:55.750 215 12809.73 67.88 55112.90 88888.00 2009-08-03 12:37:55.875 215 12809.62 67.80 55112.88 88888.00 2009-08-03 12:37:56.000 215 12809.60 67.80 55112.88 88888.00 2009-08-03 12:37:56.125 215 12809.65 67.85 55112.88 88888.00 2009-08-03 12:37:56.250 215 12809.62 67.83 55112.90 88888.00 2009-08-03 12:37:56.375 215 12809.65 67.88 55112.93 88888.00 2009-08-03 12:37:56.500 215 12809.67 67.92 55112.97 88888.00 2009-08-03 12:37:56.625 215 12809.67 67.92 55112.95 88888.00 2009-08-03 12:37:56.750 215 12809.62 67.80 55112.88 88888.00 2009-08-03 12:37:56.875 215 12809.60 67.78 55112.90 88888.00 2009-08-03 12:37:57.000 215 12809.65 67.83 55112.90 88888.00 2009-08-03 12:37:57.125 215 12809.65 67.83 55112.90 88888.00 2009-08-03 12:37:57.250 215 12809.58 67.72 55112.88 88888.00 2009-08-03 12:37:57.375 215 12809.62 67.70 55112.85 88888.00 2009-08-03 12:37:57.500 215 12809.67 67.72 55112.85 88888.00 2009-08-03 12:37:57.625 215 12809.65 67.78 55112.85 88888.00 2009-08-03 12:37:57.750 215 12809.60 67.80 55112.88 88888.00 2009-08-03 12:37:57.875 215 12809.60 67.83 55112.88 88888.00 2009-08-03 12:37:58.000 215 12809.62 67.80 55112.90 88888.00 2009-08-03 12:37:58.125 215 12809.62 67.80 55112.90 88888.00 2009-08-03 12:37:58.250 215 12809.55 67.70 55112.85 88888.00 2009-08-03 12:37:58.375 215 12809.60 67.72 55112.88 88888.00 2009-08-03 12:37:58.500 215 12809.60 67.80 55112.93 88888.00 2009-08-03 12:37:58.625 215 12809.62 67.80 55112.90 88888.00 2009-08-03 12:37:58.750 215 12809.60 67.75 55112.88 88888.00 2009-08-03 12:37:58.875 215 12809.60 67.72 55112.88 88888.00 2009-08-03 12:37:59.000 215 12809.58 67.72 55112.88 88888.00 2009-08-03 12:37:59.125 215 12809.58 67.70 55112.85 88888.00 2009-08-03 12:37:59.250 215 12809.58 67.70 55112.88 88888.00 2009-08-03 12:37:59.375 215 12809.58 67.75 55112.88 88888.00 2009-08-03 12:37:59.500 215 12809.60 67.78 55112.88 88888.00 2009-08-03 12:37:59.625 215 12809.70 67.75 55112.88 88888.00 2009-08-03 12:37:59.750 215 12809.73 67.78 55112.90 88888.00 2009-08-03 12:37:59.875 215 12809.75 67.85 55112.90 88888.00 2009-08-03 12:38:00.000 215 12809.73 67.85 55112.88 88888.00 2009-08-03 12:38:00.125 215 12809.67 67.72 55112.88 88888.00 2009-08-03 12:38:00.250 215 12809.62 67.70 55112.88 88888.00 2009-08-03 12:38:00.375 215 12809.67 67.72 55112.90 88888.00 2009-08-03 12:38:00.500 215 12809.65 67.75 55112.90 88888.00 2009-08-03 12:38:00.625 215 12809.55 67.70 55112.88 88888.00 2009-08-03 12:38:00.750 215 12809.52 67.65 55112.88 88888.00 2009-08-03 12:38:00.875 215 12809.60 67.65 55112.85 88888.00 2009-08-03 12:38:01.000 215 12809.62 67.70 55112.88 88888.00 2009-08-03 12:38:01.125 215 12809.60 67.67 55112.90 88888.00 2009-08-03 12:38:01.250 215 12809.55 67.62 55112.90 88888.00 2009-08-03 12:38:01.375 215 12809.58 67.67 55112.90 88888.00 2009-08-03 12:38:01.500 215 12809.62 67.70 55112.88 88888.00 2009-08-03 12:38:01.625 215 12809.62 67.67 55112.88 88888.00 2009-08-03 12:38:01.750 215 12809.55 67.65 55112.90 88888.00 2009-08-03 12:38:01.875 215 12809.45 67.62 55112.88 88888.00 2009-08-03 12:38:02.000 215 12809.45 67.60 55112.85 88888.00 2009-08-03 12:38:02.125 215 12809.50 67.58 55112.90 88888.00 2009-08-03 12:38:02.250 215 12809.45 67.62 55112.90 88888.00 2009-08-03 12:38:02.375 215 12809.50 67.65 55112.93 88888.00 2009-08-03 12:38:02.500 215 12809.45 67.60 55112.88 88888.00 2009-08-03 12:38:02.625 215 12809.40 67.58 55112.85 88888.00 2009-08-03 12:38:02.750 215 12809.42 67.60 55112.85 88888.00 2009-08-03 12:38:02.875 215 12809.42 67.60 55112.88 88888.00 2009-08-03 12:38:03.000 215 12809.40 67.58 55112.90 88888.00 2009-08-03 12:38:03.125 215 12809.52 67.62 55112.88 88888.00 2009-08-03 12:38:03.250 215 12809.55 67.60 55112.90 88888.00 2009-08-03 12:38:03.375 215 12809.55 67.62 55112.90 88888.00 2009-08-03 12:38:03.500 215 12809.60 67.65 55112.93 88888.00 2009-08-03 12:38:03.625 215 12809.65 67.65 55112.88 88888.00 2009-08-03 12:38:03.750 215 12809.60 67.62 55112.88 88888.00 2009-08-03 12:38:03.875 215 12809.50 67.58 55112.88 88888.00 2009-08-03 12:38:04.000 215 12809.50 67.62 55112.90 88888.00 2009-08-03 12:38:04.125 215 12809.55 67.62 55112.93 88888.00 2009-08-03 12:38:04.250 215 12809.52 67.53 55112.90 88888.00 2009-08-03 12:38:04.375 215 12809.55 67.47 55112.88 88888.00 2009-08-03 12:38:04.500 215 12809.55 67.53 55112.88 88888.00 2009-08-03 12:38:04.625 215 12809.50 67.58 55112.88 88888.00 2009-08-03 12:38:04.750 215 12809.42 67.53 55112.85 88888.00 2009-08-03 12:38:04.875 215 12809.45 67.53 55112.85 88888.00 2009-08-03 12:38:05.000 215 12809.48 67.55 55112.85 88888.00 2009-08-03 12:38:05.125 215 12809.48 67.58 55112.88 88888.00 2009-08-03 12:38:05.250 215 12809.48 67.55 55112.88 88888.00 2009-08-03 12:38:05.375 215 12809.52 67.55 55112.88 88888.00 2009-08-03 12:38:05.500 215 12809.50 67.50 55112.85 88888.00 2009-08-03 12:38:05.625 215 12809.52 67.53 55112.85 88888.00 2009-08-03 12:38:05.750 215 12809.55 67.58 55112.88 88888.00 2009-08-03 12:38:05.875 215 12809.52 67.58 55112.85 88888.00 2009-08-03 12:38:06.000 215 12809.45 67.53 55112.85 88888.00 2009-08-03 12:38:06.125 215 12809.45 67.53 55112.85 88888.00 2009-08-03 12:38:06.250 215 12809.50 67.55 55112.85 88888.00 2009-08-03 12:38:06.375 215 12809.58 67.58 55112.85 88888.00 2009-08-03 12:38:06.500 215 12809.55 67.53 55112.85 88888.00 2009-08-03 12:38:06.625 215 12809.48 67.50 55112.85 88888.00 2009-08-03 12:38:06.750 215 12809.50 67.58 55112.90 88888.00 2009-08-03 12:38:06.875 215 12809.52 67.60 55112.93 88888.00 2009-08-03 12:38:07.000 215 12809.45 67.55 55112.93 88888.00 2009-08-03 12:38:07.125 215 12809.40 67.50 55112.88 88888.00 2009-08-03 12:38:07.250 215 12809.35 67.42 55112.85 88888.00 2009-08-03 12:38:07.375 215 12809.40 67.45 55112.85 88888.00 2009-08-03 12:38:07.500 215 12809.42 67.42 55112.82 88888.00 2009-08-03 12:38:07.625 215 12809.48 67.47 55112.88 88888.00 2009-08-03 12:38:07.750 215 12809.45 67.53 55112.88 88888.00 2009-08-03 12:38:07.875 215 12809.45 67.50 55112.88 88888.00 2009-08-03 12:38:08.000 215 12809.48 67.47 55112.88 88888.00 2009-08-03 12:38:08.125 215 12809.38 67.42 55112.88 88888.00 2009-08-03 12:38:08.250 215 12809.38 67.47 55112.85 88888.00 2009-08-03 12:38:08.375 215 12809.50 67.53 55112.85 88888.00 2009-08-03 12:38:08.500 215 12809.52 67.53 55112.85 88888.00 2009-08-03 12:38:08.625 215 12809.48 67.53 55112.88 88888.00 2009-08-03 12:38:08.750 215 12809.45 67.47 55112.88 88888.00 2009-08-03 12:38:08.875 215 12809.45 67.50 55112.85 88888.00 2009-08-03 12:38:09.000 215 12809.48 67.47 55112.88 88888.00 2009-08-03 12:38:09.125 215 12809.45 67.47 55112.88 88888.00 2009-08-03 12:38:09.250 215 12809.42 67.47 55112.88 88888.00 2009-08-03 12:38:09.375 215 12809.50 67.53 55112.88 88888.00 2009-08-03 12:38:09.500 215 12809.42 67.45 55112.85 88888.00 2009-08-03 12:38:09.625 215 12809.42 67.40 55112.85 88888.00 2009-08-03 12:38:09.750 215 12809.45 67.38 55112.85 88888.00 2009-08-03 12:38:09.875 215 12809.45 67.42 55112.85 88888.00 2009-08-03 12:38:10.000 215 12809.45 67.45 55112.88 88888.00 2009-08-03 12:38:10.125 215 12809.50 67.47 55112.88 88888.00 2009-08-03 12:38:10.250 215 12809.55 67.42 55112.85 88888.00 2009-08-03 12:38:10.375 215 12809.55 67.45 55112.88 88888.00 2009-08-03 12:38:10.500 215 12809.52 67.42 55112.82 88888.00 2009-08-03 12:38:10.625 215 12809.50 67.40 55112.82 88888.00 2009-08-03 12:38:10.750 215 12809.52 67.42 55112.88 88888.00 2009-08-03 12:38:10.875 215 12809.60 67.50 55112.88 88888.00 2009-08-03 12:38:11.000 215 12809.60 67.53 55112.88 88888.00 2009-08-03 12:38:11.125 215 12809.52 67.42 55112.85 88888.00 2009-08-03 12:38:11.250 215 12809.48 67.40 55112.88 88888.00 2009-08-03 12:38:11.375 215 12809.58 67.47 55112.85 88888.00 2009-08-03 12:38:11.500 215 12809.60 67.50 55112.85 88888.00 2009-08-03 12:38:11.625 215 12809.58 67.50 55112.88 88888.00 2009-08-03 12:38:11.750 215 12809.52 67.45 55112.85 88888.00 2009-08-03 12:38:11.875 215 12809.45 67.40 55112.82 88888.00 2009-08-03 12:38:12.000 215 12809.42 67.42 55112.82 88888.00 2009-08-03 12:38:12.125 215 12809.45 67.40 55112.85 88888.00 2009-08-03 12:38:12.250 215 12809.50 67.45 55112.90 88888.00 2009-08-03 12:38:12.375 215 12809.50 67.42 55112.85 88888.00 2009-08-03 12:38:12.500 215 12809.52 67.40 55112.85 88888.00 2009-08-03 12:38:12.625 215 12809.52 67.40 55112.85 88888.00 2009-08-03 12:38:12.750 215 12809.50 67.50 55112.88 88888.00 2009-08-03 12:38:12.875 215 12809.45 67.47 55112.85 88888.00 2009-08-03 12:38:13.000 215 12809.42 67.38 55112.85 88888.00 2009-08-03 12:38:13.125 215 12809.48 67.35 55112.85 88888.00 2009-08-03 12:38:13.250 215 12809.50 67.38 55112.82 88888.00 2009-08-03 12:38:13.375 215 12809.58 67.38 55112.85 88888.00 2009-08-03 12:38:13.500 215 12809.58 67.42 55112.85 88888.00 2009-08-03 12:38:13.625 215 12809.58 67.40 55112.82 88888.00 2009-08-03 12:38:13.750 215 12809.55 67.30 55112.82 88888.00 2009-08-03 12:38:13.875 215 12809.50 67.33 55112.80 88888.00 2009-08-03 12:38:14.000 215 12809.45 67.38 55112.85 88888.00 2009-08-03 12:38:14.125 215 12809.50 67.40 55112.88 88888.00 2009-08-03 12:38:14.250 215 12809.52 67.35 55112.82 88888.00 2009-08-03 12:38:14.375 215 12809.50 67.33 55112.85 88888.00 2009-08-03 12:38:14.500 215 12809.55 67.42 55112.85 88888.00 2009-08-03 12:38:14.625 215 12809.55 67.42 55112.85 88888.00 2009-08-03 12:38:14.750 215 12809.60 67.47 55112.85 88888.00 2009-08-03 12:38:14.875 215 12809.62 67.55 55112.85 88888.00 2009-08-03 12:38:15.000 215 12809.62 67.47 55112.85 88888.00 2009-08-03 12:38:15.125 215 12809.58 67.45 55112.82 88888.00 2009-08-03 12:38:15.250 215 12809.58 67.42 55112.82 88888.00 2009-08-03 12:38:15.375 215 12809.62 67.40 55112.85 88888.00 2009-08-03 12:38:15.500 215 12809.67 67.42 55112.85 88888.00 2009-08-03 12:38:15.625 215 12809.70 67.42 55112.82 88888.00 2009-08-03 12:38:15.750 215 12809.60 67.35 55112.80 88888.00 2009-08-03 12:38:15.875 215 12809.52 67.38 55112.82 88888.00 2009-08-03 12:38:16.000 215 12809.58 67.47 55112.85 88888.00 2009-08-03 12:38:16.125 215 12809.60 67.47 55112.85 88888.00 2009-08-03 12:38:16.250 215 12809.60 67.40 55112.82 88888.00 2009-08-03 12:38:16.375 215 12809.62 67.40 55112.82 88888.00 2009-08-03 12:38:16.500 215 12809.62 67.42 55112.80 88888.00 2009-08-03 12:38:16.625 215 12809.52 67.40 55112.80 88888.00 2009-08-03 12:38:16.750 215 12809.52 67.40 55112.80 88888.00 2009-08-03 12:38:16.875 215 12809.58 67.42 55112.80 88888.00 2009-08-03 12:38:17.000 215 12809.55 67.42 55112.80 88888.00 2009-08-03 12:38:17.125 215 12809.55 67.45 55112.82 88888.00 2009-08-03 12:38:17.250 215 12809.55 67.42 55112.82 88888.00 2009-08-03 12:38:17.375 215 12809.60 67.35 55112.78 88888.00 2009-08-03 12:38:17.500 215 12809.58 67.38 55112.78 88888.00 2009-08-03 12:38:17.625 215 12809.52 67.38 55112.78 88888.00 2009-08-03 12:38:17.750 215 12809.48 67.33 55112.80 88888.00 2009-08-03 12:38:17.875 215 12809.52 67.35 55112.82 88888.00 2009-08-03 12:38:18.000 215 12809.60 67.45 55112.82 88888.00 2009-08-03 12:38:18.125 215 12809.60 67.45 55112.82 88888.00 2009-08-03 12:38:18.250 215 12809.65 67.40 55112.80 88888.00 2009-08-03 12:38:18.375 215 12809.65 67.40 55112.80 88888.00 2009-08-03 12:38:18.500 215 12809.70 67.45 55112.82 88888.00 2009-08-03 12:38:18.625 215 12809.75 67.45 55112.82 88888.00 2009-08-03 12:38:18.750 215 12809.62 67.40 55112.80 88888.00 2009-08-03 12:38:18.875 215 12809.58 67.35 55112.78 88888.00 2009-08-03 12:38:19.000 215 12809.62 67.40 55112.78 88888.00 2009-08-03 12:38:19.125 215 12809.62 67.40 55112.78 88888.00 2009-08-03 12:38:19.250 215 12809.55 67.40 55112.78 88888.00 2009-08-03 12:38:19.375 215 12809.65 67.47 55112.80 88888.00 2009-08-03 12:38:19.500 215 12809.75 67.45 55112.80 88888.00 2009-08-03 12:38:19.625 215 12809.75 67.40 55112.80 88888.00 2009-08-03 12:38:19.750 215 12809.65 67.38 55112.78 88888.00 2009-08-03 12:38:19.875 215 12809.65 67.40 55112.80 88888.00 2009-08-03 12:38:20.000 215 12809.73 67.40 55112.80 88888.00 2009-08-03 12:38:20.125 215 12809.75 67.40 55112.78 88888.00 2009-08-03 12:38:20.250 215 12809.75 67.45 55112.80 88888.00 2009-08-03 12:38:20.375 215 12809.67 67.45 55112.78 88888.00 2009-08-03 12:38:20.500 215 12809.73 67.40 55112.78 88888.00 2009-08-03 12:38:20.625 215 12809.70 67.42 55112.78 88888.00 2009-08-03 12:38:20.750 215 12809.67 67.47 55112.78 88888.00 2009-08-03 12:38:20.875 215 12809.65 67.47 55112.78 88888.00 2009-08-03 12:38:21.000 215 12809.62 67.38 55112.72 88888.00 2009-08-03 12:38:21.125 215 12809.65 67.38 55112.75 88888.00 2009-08-03 12:38:21.250 215 12809.70 67.42 55112.78 88888.00 2009-08-03 12:38:21.375 215 12809.70 67.45 55112.78 88888.00 2009-08-03 12:38:21.500 215 12809.65 67.45 55112.78 88888.00 2009-08-03 12:38:21.625 215 12809.65 67.38 55112.75 88888.00 2009-08-03 12:38:21.750 215 12809.67 67.45 55112.78 88888.00 2009-08-03 12:38:21.875 215 12809.67 67.53 55112.80 88888.00 2009-08-03 12:38:22.000 215 12809.67 67.45 55112.78 88888.00 2009-08-03 12:38:22.125 215 12809.73 67.40 55112.78 88888.00 2009-08-03 12:38:22.250 215 12809.70 67.38 55112.75 88888.00 2009-08-03 12:38:22.375 215 12809.70 67.45 55112.75 88888.00 2009-08-03 12:38:22.500 215 12809.73 67.45 55112.80 88888.00 2009-08-03 12:38:22.625 215 12809.73 67.40 55112.75 88888.00 2009-08-03 12:38:22.750 215 12809.73 67.40 55112.78 88888.00 2009-08-03 12:38:22.875 215 12809.77 67.47 55112.78 88888.00 2009-08-03 12:38:23.000 215 12809.70 67.45 55112.80 88888.00 2009-08-03 12:38:23.125 215 12809.70 67.42 55112.78 88888.00 2009-08-03 12:38:23.250 215 12809.62 67.40 55112.75 88888.00 2009-08-03 12:38:23.375 215 12809.65 67.50 55112.78 88888.00 2009-08-03 12:38:23.500 215 12809.67 67.50 55112.78 88888.00 2009-08-03 12:38:23.625 215 12809.65 67.47 55112.75 88888.00 2009-08-03 12:38:23.750 215 12809.67 67.42 55112.78 88888.00 2009-08-03 12:38:23.875 215 12809.70 67.45 55112.78 88888.00 2009-08-03 12:38:24.000 215 12809.67 67.42 55112.75 88888.00 2009-08-03 12:38:24.125 215 12809.67 67.45 55112.78 88888.00 2009-08-03 12:38:24.250 215 12809.75 67.55 55112.82 88888.00 2009-08-03 12:38:24.375 215 12809.80 67.53 55112.80 88888.00 2009-08-03 12:38:24.500 215 12809.67 67.47 55112.80 88888.00 2009-08-03 12:38:24.625 215 12809.67 67.45 55112.78 88888.00 2009-08-03 12:38:24.750 215 12809.73 67.47 55112.75 88888.00 2009-08-03 12:38:24.875 215 12809.77 67.50 55112.78 88888.00 2009-08-03 12:38:25.000 215 12809.80 67.50 55112.78 88888.00 2009-08-03 12:38:25.125 215 12809.73 67.47 55112.78 88888.00 2009-08-03 12:38:25.250 215 12809.67 67.45 55112.78 88888.00 2009-08-03 12:38:25.375 215 12809.75 67.47 55112.75 88888.00 2009-08-03 12:38:25.500 215 12809.83 67.50 55112.75 88888.00 2009-08-03 12:38:25.625 215 12809.88 67.50 55112.78 88888.00 2009-08-03 12:38:25.750 215 12809.77 67.45 55112.75 88888.00 2009-08-03 12:38:25.875 215 12809.83 67.47 55112.72 88888.00 2009-08-03 12:38:26.000 215 12809.88 67.50 55112.75 88888.00 2009-08-03 12:38:26.125 215 12809.85 67.47 55112.75 88888.00 2009-08-03 12:38:26.250 215 12809.83 67.47 55112.75 88888.00 2009-08-03 12:38:26.375 215 12809.90 67.55 55112.78 88888.00 2009-08-03 12:38:26.500 215 12809.90 67.55 55112.78 88888.00 2009-08-03 12:38:26.625 215 12809.85 67.50 55112.78 88888.00 2009-08-03 12:38:26.750 215 12809.75 67.45 55112.75 88888.00 2009-08-03 12:38:26.875 215 12809.75 67.50 55112.75 88888.00 2009-08-03 12:38:27.000 215 12809.80 67.47 55112.75 88888.00 2009-08-03 12:38:27.125 215 12809.85 67.45 55112.75 88888.00 2009-08-03 12:38:27.250 215 12809.85 67.42 55112.75 88888.00 2009-08-03 12:38:27.375 215 12809.90 67.47 55112.75 88888.00 2009-08-03 12:38:27.500 215 12809.88 67.47 55112.75 88888.00 2009-08-03 12:38:27.625 215 12809.92 67.53 55112.78 88888.00 2009-08-03 12:38:27.750 215 12809.92 67.47 55112.72 88888.00 2009-08-03 12:38:27.875 215 12809.85 67.38 55112.72 88888.00 2009-08-03 12:38:28.000 215 12809.83 67.45 55112.75 88888.00 2009-08-03 12:38:28.125 215 12809.85 67.47 55112.75 88888.00 2009-08-03 12:38:28.250 215 12809.88 67.50 55112.75 88888.00 2009-08-03 12:38:28.375 215 12809.85 67.50 55112.72 88888.00 2009-08-03 12:38:28.500 215 12809.85 67.50 55112.75 88888.00 2009-08-03 12:38:28.625 215 12809.95 67.58 55112.78 88888.00 2009-08-03 12:38:28.750 215 12809.95 67.58 55112.78 88888.00 2009-08-03 12:38:28.875 215 12809.88 67.53 55112.78 88888.00 2009-08-03 12:38:29.000 215 12809.80 67.50 55112.78 88888.00 2009-08-03 12:38:29.125 215 12809.85 67.53 55112.78 88888.00 2009-08-03 12:38:29.250 215 12809.90 67.53 55112.75 88888.00 2009-08-03 12:38:29.375 215 12809.83 67.50 55112.75 88888.00 2009-08-03 12:38:29.500 215 12809.80 67.50 55112.75 88888.00 2009-08-03 12:38:29.625 215 12809.83 67.50 55112.75 88888.00 2009-08-03 12:38:29.750 215 12809.92 67.58 55112.78 88888.00 2009-08-03 12:38:29.875 215 12809.90 67.53 55112.75 88888.00 2009-08-03 12:38:30.000 215 12809.90 67.50 55112.72 88888.00 2009-08-03 12:38:30.125 215 12809.90 67.58 55112.75 88888.00 2009-08-03 12:38:30.250 215 12809.92 67.55 55112.72 88888.00 2009-08-03 12:38:30.375 215 12809.95 67.55 55112.72 88888.00 2009-08-03 12:38:30.500 215 12809.92 67.50 55112.72 88888.00 2009-08-03 12:38:30.625 215 12809.90 67.55 55112.72 88888.00 2009-08-03 12:38:30.750 215 12809.92 67.55 55112.72 88888.00 2009-08-03 12:38:30.875 215 12810.00 67.53 55112.72 88888.00 2009-08-03 12:38:31.000 215 12810.00 67.55 55112.72 88888.00 2009-08-03 12:38:31.125 215 12810.00 67.55 55112.72 88888.00 2009-08-03 12:38:31.250 215 12810.00 67.55 55112.72 88888.00 2009-08-03 12:38:31.375 215 12809.98 67.58 55112.75 88888.00 2009-08-03 12:38:31.500 215 12809.90 67.55 55112.75 88888.00 2009-08-03 12:38:31.625 215 12809.95 67.58 55112.78 88888.00 2009-08-03 12:38:31.750 215 12810.05 67.58 55112.75 88888.00 2009-08-03 12:38:31.875 215 12810.02 67.55 55112.72 88888.00 2009-08-03 12:38:32.000 215 12810.02 67.60 55112.72 88888.00 2009-08-03 12:38:32.125 215 12810.02 67.58 55112.72 88888.00 2009-08-03 12:38:32.250 215 12809.95 67.55 55112.75 88888.00 2009-08-03 12:38:32.375 215 12809.95 67.55 55112.72 88888.00 2009-08-03 12:38:32.500 215 12809.95 67.58 55112.72 88888.00 2009-08-03 12:38:32.625 215 12810.02 67.58 55112.75 88888.00 2009-08-03 12:38:32.750 215 12810.08 67.58 55112.75 88888.00 2009-08-03 12:38:32.875 215 12810.05 67.60 55112.75 88888.00 2009-08-03 12:38:33.000 215 12810.02 67.60 55112.75 88888.00 2009-08-03 12:38:33.125 215 12810.02 67.58 55112.72 88888.00 2009-08-03 12:38:33.250 215 12809.92 67.50 55112.72 88888.00 2009-08-03 12:38:33.375 215 12809.98 67.53 55112.70 88888.00 2009-08-03 12:38:33.500 215 12810.05 67.62 55112.72 88888.00 2009-08-03 12:38:33.625 215 12810.08 67.60 55112.75 88888.00 2009-08-03 12:38:33.750 215 12810.10 67.65 55112.78 88888.00 2009-08-03 12:38:33.875 215 12810.02 67.60 55112.78 88888.00 2009-08-03 12:38:34.000 215 12809.98 67.53 55112.70 88888.00 2009-08-03 12:38:34.125 215 12809.92 67.55 55112.72 88888.00 2009-08-03 12:38:34.250 215 12809.95 67.58 55112.75 88888.00 2009-08-03 12:38:34.375 215 12809.92 67.53 55112.70 88888.00 2009-08-03 12:38:34.500 215 12809.88 67.42 55112.65 88888.00 2009-08-03 12:38:34.625 215 12809.90 67.42 55112.68 88888.00 2009-08-03 12:38:34.750 215 12809.98 67.55 55112.70 88888.00 2009-08-03 12:38:34.875 215 12810.00 67.60 55112.72 88888.00 2009-08-03 12:38:35.000 215 12810.00 67.62 55112.78 88888.00 2009-08-03 12:38:35.125 215 12810.05 67.67 55112.80 88888.00 2009-08-03 12:38:35.250 215 12810.00 67.62 55112.78 88888.00 2009-08-03 12:38:35.375 215 12810.02 67.58 55112.75 88888.00 2009-08-03 12:38:35.500 215 12810.00 67.55 55112.75 88888.00 2009-08-03 12:38:35.625 215 12810.05 67.60 55112.75 88888.00 2009-08-03 12:38:35.750 215 12810.02 67.60 55112.75 88888.00 2009-08-03 12:38:35.875 215 12809.98 67.58 55112.75 88888.00 2009-08-03 12:38:36.000 215 12809.92 67.53 55112.75 88888.00 2009-08-03 12:38:36.125 215 12809.95 67.55 55112.75 88888.00 2009-08-03 12:38:36.250 215 12810.00 67.58 55112.75 88888.00 2009-08-03 12:38:36.375 215 12809.98 67.53 55112.72 88888.00 2009-08-03 12:38:36.500 215 12809.98 67.55 55112.72 88888.00 2009-08-03 12:38:36.625 215 12809.90 67.55 55112.72 88888.00 2009-08-03 12:38:36.750 215 12809.88 67.55 55112.72 88888.00 2009-08-03 12:38:36.875 215 12809.92 67.58 55112.72 88888.00 2009-08-03 12:38:37.000 215 12809.98 67.60 55112.70 88888.00 2009-08-03 12:38:37.125 215 12809.98 67.60 55112.72 88888.00 2009-08-03 12:38:37.250 215 12809.85 67.58 55112.72 88888.00 2009-08-03 12:38:37.375 215 12809.83 67.53 55112.68 88888.00 2009-08-03 12:38:37.500 215 12809.90 67.53 55112.65 88888.00 2009-08-03 12:38:37.625 215 12809.95 67.53 55112.68 88888.00 2009-08-03 12:38:37.750 215 12810.00 67.53 55112.68 88888.00 2009-08-03 12:38:37.875 215 12810.02 67.55 55112.70 88888.00 2009-08-03 12:38:38.000 215 12810.05 67.50 55112.68 88888.00 2009-08-03 12:38:38.125 215 12810.08 67.53 55112.68 88888.00 2009-08-03 12:38:38.250 215 12810.02 67.53 55112.65 88888.00 2009-08-03 12:38:38.375 215 12810.08 67.55 55112.68 88888.00 2009-08-03 12:38:38.500 215 12810.08 67.58 55112.70 88888.00 2009-08-03 12:38:38.625 215 12810.08 67.60 55112.72 88888.00 2009-08-03 12:38:38.750 215 12810.10 67.60 55112.72 88888.00 2009-08-03 12:38:38.875 215 12810.08 67.60 55112.72 88888.00 2009-08-03 12:38:39.000 215 12810.08 67.55 55112.70 88888.00 2009-08-03 12:38:39.125 215 12810.15 67.55 55112.70 88888.00 2009-08-03 12:38:39.250 215 12810.20 67.58 55112.70 88888.00 2009-08-03 12:38:39.375 215 12810.23 67.58 55112.68 88888.00 2009-08-03 12:38:39.500 215 12810.20 67.55 55112.68 88888.00 2009-08-03 12:38:39.625 215 12810.20 67.60 55112.70 88888.00 2009-08-03 12:38:39.750 215 12810.17 67.58 55112.70 88888.00 2009-08-03 12:38:39.875 215 12810.10 67.55 55112.68 88888.00 2009-08-03 12:38:40.000 215 12810.10 67.53 55112.68 88888.00 2009-08-03 12:38:40.125 215 12810.08 67.53 55112.68 88888.00 2009-08-03 12:38:40.250 215 12810.08 67.55 55112.70 88888.00 2009-08-03 12:38:40.375 215 12810.08 67.62 55112.68 88888.00 2009-08-03 12:38:40.500 215 12810.10 67.58 55112.68 88888.00 2009-08-03 12:38:40.625 215 12810.12 67.60 55112.68 88888.00 2009-08-03 12:38:40.750 215 12810.17 67.60 55112.70 88888.00 2009-08-03 12:38:40.875 215 12810.17 67.53 55112.65 88888.00 2009-08-03 12:38:41.000 215 12810.15 67.55 55112.65 88888.00 2009-08-03 12:38:41.125 215 12810.15 67.67 55112.68 88888.00 2009-08-03 12:38:41.250 215 12810.08 67.62 55112.70 88888.00 2009-08-03 12:38:41.375 215 12810.10 67.65 55112.70 88888.00 2009-08-03 12:38:41.500 215 12810.17 67.67 55112.70 88888.00 2009-08-03 12:38:41.625 215 12810.20 67.65 55112.70 88888.00 2009-08-03 12:38:41.750 215 12810.12 67.60 55112.68 88888.00 2009-08-03 12:38:41.875 215 12810.12 67.62 55112.68 88888.00 2009-08-03 12:38:42.000 215 12810.12 67.62 55112.65 88888.00 2009-08-03 12:38:42.125 215 12810.12 67.58 55112.68 88888.00 2009-08-03 12:38:42.250 215 12810.15 67.65 55112.68 88888.00 2009-08-03 12:38:42.375 215 12810.17 67.70 55112.70 88888.00 2009-08-03 12:38:42.500 215 12810.17 67.72 55112.72 88888.00 2009-08-03 12:38:42.625 215 12810.08 67.65 55112.70 88888.00 2009-08-03 12:38:42.750 215 12810.10 67.65 55112.70 88888.00 2009-08-03 12:38:42.875 215 12810.10 67.62 55112.68 88888.00 2009-08-03 12:38:43.000 215 12810.10 67.58 55112.68 88888.00 2009-08-03 12:38:43.125 215 12810.15 67.65 55112.70 88888.00 2009-08-03 12:38:43.250 215 12810.10 67.62 55112.72 88888.00 2009-08-03 12:38:43.375 215 12810.12 67.65 55112.72 88888.00 2009-08-03 12:38:43.500 215 12810.17 67.65 55112.72 88888.00 2009-08-03 12:38:43.625 215 12810.10 67.65 55112.70 88888.00 2009-08-03 12:38:43.750 215 12810.20 67.70 55112.72 88888.00 2009-08-03 12:38:43.875 215 12810.17 67.70 55112.75 88888.00 2009-08-03 12:38:44.000 215 12810.08 67.60 55112.70 88888.00 2009-08-03 12:38:44.125 215 12810.05 67.62 55112.72 88888.00 2009-08-03 12:38:44.250 215 12810.08 67.62 55112.72 88888.00 2009-08-03 12:38:44.375 215 12810.08 67.62 55112.75 88888.00 2009-08-03 12:38:44.500 215 12810.00 67.58 55112.70 88888.00 2009-08-03 12:38:44.625 215 12810.08 67.58 55112.68 88888.00 2009-08-03 12:38:44.750 215 12810.12 67.60 55112.70 88888.00 2009-08-03 12:38:44.875 215 12810.10 67.67 55112.68 88888.00 2009-08-03 12:38:45.000 215 12810.05 67.65 55112.70 88888.00 2009-08-03 12:38:45.125 215 12809.98 67.60 55112.70 88888.00 2009-08-03 12:38:45.250 215 12810.00 67.65 55112.70 88888.00 2009-08-03 12:38:45.375 215 12809.98 67.65 55112.70 88888.00 2009-08-03 12:38:45.500 215 12809.88 67.67 55112.70 88888.00 2009-08-03 12:38:45.625 215 12809.92 67.65 55112.68 88888.00 2009-08-03 12:38:45.750 215 12810.02 67.65 55112.72 88888.00 2009-08-03 12:38:45.875 215 12810.10 67.72 55112.75 88888.00 2009-08-03 12:38:46.000 215 12810.15 67.72 55112.75 88888.00 2009-08-03 12:38:46.125 215 12810.15 67.70 55112.75 88888.00 2009-08-03 12:38:46.250 215 12810.05 67.62 55112.72 88888.00 2009-08-03 12:38:46.375 215 12810.05 67.62 55112.70 88888.00 2009-08-03 12:38:46.500 215 12810.10 67.67 55112.72 88888.00 2009-08-03 12:38:46.625 215 12810.12 67.67 55112.72 88888.00 2009-08-03 12:38:46.750 215 12810.12 67.67 55112.70 88888.00 2009-08-03 12:38:46.875 215 12810.12 67.65 55112.65 88888.00 2009-08-03 12:38:47.000 215 12810.10 67.70 55112.68 88888.00 2009-08-03 12:38:47.125 215 12810.02 67.70 55112.68 88888.00 2009-08-03 12:38:47.250 215 12809.98 67.65 55112.70 88888.00 2009-08-03 12:38:47.375 215 12810.00 67.67 55112.68 88888.00 2009-08-03 12:38:47.500 215 12810.05 67.67 55112.68 88888.00 2009-08-03 12:38:47.625 215 12810.08 67.67 55112.68 88888.00 2009-08-03 12:38:47.750 215 12810.10 67.70 55112.70 88888.00 2009-08-03 12:38:47.875 215 12810.05 67.65 55112.70 88888.00 2009-08-03 12:38:48.000 215 12810.02 67.65 55112.70 88888.00 2009-08-03 12:38:48.125 215 12810.02 67.70 55112.70 88888.00 2009-08-03 12:38:48.250 215 12810.02 67.78 55112.75 88888.00 2009-08-03 12:38:48.375 215 12810.00 67.80 55112.75 88888.00 2009-08-03 12:38:48.500 215 12810.05 67.88 55112.75 88888.00 2009-08-03 12:38:48.625 215 12810.08 67.83 55112.72 88888.00 2009-08-03 12:38:48.750 215 12810.00 67.70 55112.68 88888.00 2009-08-03 12:38:48.875 215 12810.00 67.67 55112.65 88888.00 2009-08-03 12:38:49.000 215 12810.02 67.72 55112.68 88888.00 2009-08-03 12:38:49.125 215 12809.98 67.72 55112.68 88888.00 2009-08-03 12:38:49.250 215 12809.92 67.70 55112.68 88888.00 2009-08-03 12:38:49.375 215 12810.00 67.72 55112.68 88888.00 2009-08-03 12:38:49.500 215 12810.05 67.72 55112.68 88888.00 2009-08-03 12:38:49.625 215 12810.08 67.75 55112.70 88888.00 2009-08-03 12:38:49.750 215 12810.08 67.78 55112.70 88888.00 2009-08-03 12:38:49.875 215 12810.02 67.78 55112.72 88888.00 2009-08-03 12:38:50.000 215 12810.05 67.80 55112.70 88888.00 2009-08-03 12:38:50.125 215 12810.08 67.75 55112.68 88888.00 2009-08-03 12:38:50.250 215 12810.00 67.75 55112.68 88888.00 2009-08-03 12:38:50.375 215 12810.05 67.72 55112.70 88888.00 2009-08-03 12:38:50.500 215 12810.05 67.75 55112.70 88888.00 2009-08-03 12:38:50.625 215 12810.05 67.72 55112.70 88888.00 2009-08-03 12:38:50.750 215 12810.10 67.72 55112.68 88888.00 2009-08-03 12:38:50.875 215 12810.15 67.83 55112.72 88888.00 2009-08-03 12:38:51.000 215 12810.17 67.88 55112.75 88888.00 2009-08-03 12:38:51.125 215 12810.12 67.80 55112.72 88888.00 2009-08-03 12:38:51.250 215 12810.12 67.75 55112.70 88888.00 2009-08-03 12:38:51.375 215 12810.10 67.70 55112.68 88888.00 2009-08-03 12:38:51.500 215 12810.02 67.70 55112.65 88888.00 2009-08-03 12:38:51.625 215 12810.00 67.75 55112.68 88888.00 2009-08-03 12:38:51.750 215 12810.08 67.78 55112.72 88888.00 2009-08-03 12:38:51.875 215 12810.15 67.88 55112.75 88888.00 2009-08-03 12:38:52.000 215 12810.12 67.88 55112.75 88888.00 2009-08-03 12:38:52.125 215 12810.08 67.80 55112.72 88888.00 2009-08-03 12:38:52.250 215 12810.10 67.83 55112.72 88888.00 2009-08-03 12:38:52.375 215 12810.10 67.85 55112.70 88888.00 2009-08-03 12:38:52.500 215 12810.12 67.83 55112.72 88888.00 2009-08-03 12:38:52.625 215 12810.12 67.85 55112.70 88888.00 2009-08-03 12:38:52.750 215 12810.08 67.80 55112.68 88888.00 2009-08-03 12:38:52.875 215 12810.02 67.83 55112.70 88888.00 2009-08-03 12:38:53.000 215 12810.02 67.83 55112.72 88888.00 2009-08-03 12:38:53.125 215 12810.08 67.80 55112.75 88888.00 2009-08-03 12:38:53.250 215 12810.10 67.78 55112.75 88888.00 2009-08-03 12:38:53.375 215 12810.17 67.80 55112.72 88888.00 2009-08-03 12:38:53.500 215 12810.15 67.80 55112.70 88888.00 2009-08-03 12:38:53.625 215 12810.08 67.80 55112.72 88888.00 2009-08-03 12:38:53.750 215 12810.05 67.90 55112.72 88888.00 2009-08-03 12:38:53.875 215 12810.05 67.85 55112.70 88888.00 2009-08-03 12:38:54.000 215 12810.05 67.88 55112.70 88888.00 2009-08-03 12:38:54.125 215 12810.02 67.80 55112.68 88888.00 2009-08-03 12:38:54.250 215 12809.95 67.72 55112.65 88888.00 2009-08-03 12:38:54.375 215 12809.95 67.75 55112.65 88888.00 2009-08-03 12:38:54.500 215 12810.05 67.80 55112.68 88888.00 2009-08-03 12:38:54.625 215 12810.10 67.83 55112.68 88888.00 2009-08-03 12:38:54.750 215 12810.12 67.80 55112.70 88888.00 2009-08-03 12:38:54.875 215 12810.10 67.88 55112.70 88888.00 2009-08-03 12:38:55.000 215 12810.05 67.83 55112.68 88888.00 2009-08-03 12:38:55.125 215 12810.00 67.80 55112.68 88888.00 2009-08-03 12:38:55.250 215 12809.92 67.85 55112.70 88888.00 2009-08-03 12:38:55.375 215 12809.98 67.92 55112.70 88888.00 2009-08-03 12:38:55.500 215 12810.02 67.92 55112.70 88888.00 2009-08-03 12:38:55.625 215 12809.98 67.88 55112.70 88888.00 2009-08-03 12:38:55.750 215 12809.92 67.88 55112.68 88888.00 2009-08-03 12:38:55.875 215 12809.92 67.90 55112.72 88888.00 2009-08-03 12:38:56.000 215 12809.95 67.88 55112.70 88888.00 2009-08-03 12:38:56.125 215 12809.98 67.90 55112.70 88888.00 2009-08-03 12:38:56.250 215 12809.92 67.83 55112.68 88888.00 2009-08-03 12:38:56.375 215 12809.98 67.85 55112.68 88888.00 2009-08-03 12:38:56.500 215 12809.98 67.90 55112.68 88888.00 2009-08-03 12:38:56.625 215 12810.05 67.95 55112.68 88888.00 2009-08-03 12:38:56.750 215 12809.95 67.90 55112.68 88888.00 2009-08-03 12:38:56.875 215 12809.85 67.90 55112.68 88888.00 2009-08-03 12:38:57.000 215 12809.88 67.92 55112.70 88888.00 2009-08-03 12:38:57.125 215 12809.98 67.95 55112.72 88888.00 2009-08-03 12:38:57.250 215 12810.05 67.97 55112.72 88888.00 2009-08-03 12:38:57.375 215 12810.05 67.95 55112.72 88888.00 2009-08-03 12:38:57.500 215 12810.00 67.95 55112.75 88888.00 2009-08-03 12:38:57.625 215 12809.98 67.92 55112.72 88888.00 2009-08-03 12:38:57.750 215 12809.95 67.90 55112.70 88888.00 2009-08-03 12:38:57.875 215 12809.90 67.90 55112.70 88888.00 2009-08-03 12:38:58.000 215 12809.90 67.88 55112.68 88888.00 2009-08-03 12:38:58.125 215 12809.92 67.88 55112.68 88888.00 2009-08-03 12:38:58.250 215 12809.90 67.85 55112.72 88888.00 2009-08-03 12:38:58.375 215 12809.90 67.85 55112.70 88888.00 2009-08-03 12:38:58.500 215 12809.92 67.90 55112.68 88888.00 2009-08-03 12:38:58.625 215 12810.00 67.90 55112.70 88888.00 2009-08-03 12:38:58.750 215 12810.00 67.92 55112.72 88888.00 2009-08-03 12:38:58.875 215 12809.95 67.90 55112.70 88888.00 2009-08-03 12:38:59.000 215 12809.90 67.85 55112.68 88888.00 2009-08-03 12:38:59.125 215 12809.90 67.88 55112.70 88888.00 2009-08-03 12:38:59.250 215 12809.90 67.92 55112.70 88888.00 2009-08-03 12:38:59.375 215 12809.88 67.90 55112.70 88888.00 2009-08-03 12:38:59.500 215 12809.88 67.90 55112.70 88888.00 2009-08-03 12:38:59.625 215 12809.88 67.85 55112.72 88888.00 2009-08-03 12:38:59.750 215 12809.85 67.88 55112.72 88888.00 2009-08-03 12:38:59.875 215 12809.85 67.88 55112.72 88888.00 2009-08-03 12:39:00.000 215 12809.85 67.83 55112.72 88888.00 2009-08-03 12:39:00.125 215 12809.85 67.85 55112.72 88888.00 2009-08-03 12:39:00.250 215 12809.77 67.88 55112.72 88888.00 2009-08-03 12:39:00.375 215 12809.83 67.90 55112.75 88888.00 2009-08-03 12:39:00.500 215 12809.92 67.95 55112.78 88888.00 2009-08-03 12:39:00.625 215 12809.92 67.95 55112.72 88888.00 2009-08-03 12:39:00.750 215 12809.90 67.92 55112.70 88888.00 2009-08-03 12:39:00.875 215 12809.92 67.95 55112.70 88888.00 2009-08-03 12:39:01.000 215 12809.88 67.90 55112.70 88888.00 2009-08-03 12:39:01.125 215 12809.88 67.95 55112.72 88888.00 2009-08-03 12:39:01.250 215 12809.92 67.92 55112.72 88888.00 2009-08-03 12:39:01.375 215 12809.88 67.88 55112.70 88888.00 2009-08-03 12:39:01.500 215 12809.85 67.88 55112.70 88888.00 2009-08-03 12:39:01.625 215 12809.90 67.92 55112.72 88888.00 2009-08-03 12:39:01.750 215 12809.90 67.95 55112.75 88888.00 2009-08-03 12:39:01.875 215 12809.90 67.90 55112.72 88888.00 2009-08-03 12:39:02.000 215 12809.88 67.85 55112.65 88888.00 2009-08-03 12:39:02.125 215 12809.90 67.88 55112.68 88888.00 2009-08-03 12:39:02.250 215 12809.88 67.90 55112.70 88888.00 2009-08-03 12:39:02.375 215 12809.92 67.92 55112.72 88888.00 2009-08-03 12:39:02.500 215 12809.88 67.92 55112.70 88888.00 2009-08-03 12:39:02.625 215 12809.77 67.90 55112.70 88888.00 2009-08-03 12:39:02.750 215 12809.73 67.85 55112.70 88888.00 2009-08-03 12:39:02.875 215 12809.75 67.85 55112.70 88888.00 2009-08-03 12:39:03.000 215 12809.77 67.90 55112.70 88888.00 2009-08-03 12:39:03.125 215 12809.83 67.95 55112.72 88888.00 2009-08-03 12:39:03.250 215 12809.83 67.97 55112.75 88888.00 2009-08-03 12:39:03.375 215 12809.77 67.90 55112.72 88888.00 2009-08-03 12:39:03.500 215 12809.70 67.83 55112.68 88888.00 2009-08-03 12:39:03.625 215 12809.70 67.80 55112.65 88888.00 2009-08-03 12:39:03.750 215 12809.75 67.85 55112.68 88888.00 2009-08-03 12:39:03.875 215 12809.75 67.88 55112.70 88888.00 2009-08-03 12:39:04.000 215 12809.83 67.95 55112.75 88888.00 2009-08-03 12:39:04.125 215 12809.83 67.95 55112.75 88888.00 2009-08-03 12:39:04.250 215 12809.75 67.88 55112.72 88888.00 2009-08-03 12:39:04.375 215 12809.75 67.85 55112.72 88888.00 2009-08-03 12:39:04.500 215 12809.77 67.90 55112.72 88888.00 2009-08-03 12:39:04.625 215 12809.80 67.95 55112.75 88888.00 2009-08-03 12:39:04.750 215 12809.80 67.95 55112.75 88888.00 2009-08-03 12:39:04.875 215 12809.73 67.92 55112.72 88888.00 2009-08-03 12:39:05.000 215 12809.75 67.92 55112.72 88888.00 2009-08-03 12:39:05.125 215 12809.70 67.92 55112.75 88888.00 2009-08-03 12:39:05.250 215 12809.65 67.85 55112.72 88888.00 2009-08-03 12:39:05.375 215 12809.73 67.95 55112.72 88888.00 2009-08-03 12:39:05.500 215 12809.73 68.03 55112.75 88888.00 2009-08-03 12:39:05.625 215 12809.67 67.95 55112.72 88888.00 2009-08-03 12:39:05.750 215 12809.62 67.83 55112.72 88888.00 2009-08-03 12:39:05.875 215 12809.65 67.90 55112.72 88888.00 2009-08-03 12:39:06.000 215 12809.70 67.97 55112.72 88888.00 2009-08-03 12:39:06.125 215 12809.73 67.95 55112.72 88888.00 2009-08-03 12:39:06.250 215 12809.65 67.88 55112.72 88888.00 2009-08-03 12:39:06.375 215 12809.67 67.88 55112.72 88888.00 2009-08-03 12:39:06.500 215 12809.67 67.92 55112.72 88888.00 2009-08-03 12:39:06.625 215 12809.73 67.95 55112.75 88888.00 2009-08-03 12:39:06.750 215 12809.77 67.97 55112.78 88888.00 2009-08-03 12:39:06.875 215 12809.70 67.95 55112.75 88888.00 2009-08-03 12:39:07.000 215 12809.67 67.95 55112.72 88888.00 2009-08-03 12:39:07.125 215 12809.67 67.92 55112.75 88888.00 2009-08-03 12:39:07.250 215 12809.67 67.95 55112.75 88888.00 2009-08-03 12:39:07.375 215 12809.70 67.97 55112.72 88888.00 2009-08-03 12:39:07.500 215 12809.65 67.95 55112.72 88888.00 2009-08-03 12:39:07.625 215 12809.67 67.97 55112.72 88888.00 2009-08-03 12:39:07.750 215 12809.70 68.00 55112.75 88888.00 2009-08-03 12:39:07.875 215 12809.70 67.95 55112.75 88888.00 2009-08-03 12:39:08.000 215 12809.62 67.92 55112.70 88888.00 2009-08-03 12:39:08.125 215 12809.62 67.92 55112.70 88888.00 2009-08-03 12:39:08.250 215 12809.65 67.90 55112.72 88888.00 2009-08-03 12:39:08.375 215 12809.70 67.92 55112.72 88888.00 2009-08-03 12:39:08.500 215 12809.65 67.95 55112.72 88888.00 2009-08-03 12:39:08.625 215 12809.60 67.90 55112.75 88888.00 2009-08-03 12:39:08.750 215 12809.62 67.85 55112.70 88888.00 2009-08-03 12:39:08.875 215 12809.60 67.83 55112.68 88888.00 2009-08-03 12:39:09.000 215 12809.58 67.83 55112.65 88888.00 2009-08-03 12:39:09.125 215 12809.62 67.88 55112.70 88888.00 2009-08-03 12:39:09.250 215 12809.67 67.97 55112.75 88888.00 2009-08-03 12:39:09.375 215 12809.73 67.97 55112.75 88888.00 2009-08-03 12:39:09.500 215 12809.73 67.97 55112.75 88888.00 2009-08-03 12:39:09.625 215 12809.70 67.95 55112.72 88888.00 2009-08-03 12:39:09.750 215 12809.67 67.92 55112.72 88888.00 2009-08-03 12:39:09.875 215 12809.65 67.95 55112.75 88888.00 2009-08-03 12:39:10.000 215 12809.62 67.90 55112.72 88888.00 2009-08-03 12:39:10.125 215 12809.55 67.88 55112.72 88888.00 2009-08-03 12:39:10.250 215 12809.50 67.88 55112.75 88888.00 2009-08-03 12:39:10.375 215 12809.55 67.95 55112.75 88888.00 2009-08-03 12:39:10.500 215 12809.60 68.00 55112.78 88888.00 2009-08-03 12:39:10.625 215 12809.55 68.00 55112.78 88888.00 2009-08-03 12:39:10.750 215 12809.45 67.92 55112.72 88888.00 2009-08-03 12:39:10.875 215 12809.42 67.88 55112.70 88888.00 2009-08-03 12:39:11.000 215 12809.48 67.88 55112.72 88888.00 2009-08-03 12:39:11.125 215 12809.55 67.97 55112.75 88888.00 2009-08-03 12:39:11.250 215 12809.58 67.97 55112.78 88888.00 2009-08-03 12:39:11.375 215 12809.67 67.97 55112.75 88888.00 2009-08-03 12:39:11.500 215 12809.65 67.95 55112.75 88888.00 2009-08-03 12:39:11.625 215 12809.58 67.95 55112.75 88888.00 2009-08-03 12:39:11.750 215 12809.58 67.95 55112.75 88888.00 2009-08-03 12:39:11.875 215 12809.55 67.95 55112.75 88888.00 2009-08-03 12:39:12.000 215 12809.52 67.92 55112.78 88888.00 2009-08-03 12:39:12.125 215 12809.58 67.92 55112.78 88888.00 2009-08-03 12:39:12.250 215 12809.58 67.92 55112.78 88888.00 2009-08-03 12:39:12.375 215 12809.52 67.85 55112.70 88888.00 2009-08-03 12:39:12.500 215 12809.50 67.85 55112.72 88888.00 2009-08-03 12:39:12.625 215 12809.42 67.95 55112.78 88888.00 2009-08-03 12:39:12.750 215 12809.50 68.00 55112.78 88888.00 2009-08-03 12:39:12.875 215 12809.55 67.97 55112.78 88888.00 2009-08-03 12:39:13.000 215 12809.48 67.92 55112.78 88888.00 2009-08-03 12:39:13.125 215 12809.50 67.90 55112.78 88888.00 2009-08-03 12:39:13.250 215 12809.45 67.92 55112.75 88888.00 2009-08-03 12:39:13.375 215 12809.38 67.92 55112.72 88888.00 2009-08-03 12:39:13.500 215 12809.35 67.92 55112.70 88888.00 2009-08-03 12:39:13.625 215 12809.42 67.92 55112.72 88888.00 2009-08-03 12:39:13.750 215 12809.45 67.90 55112.72 88888.00 2009-08-03 12:39:13.875 215 12809.45 67.92 55112.75 88888.00 2009-08-03 12:39:14.000 215 12809.40 67.97 55112.75 88888.00 2009-08-03 12:39:14.125 215 12809.38 67.97 55112.72 88888.00 2009-08-03 12:39:14.250 215 12809.40 67.97 55112.75 88888.00 2009-08-03 12:39:14.375 215 12809.42 67.90 55112.72 88888.00 2009-08-03 12:39:14.500 215 12809.50 67.90 55112.75 88888.00 2009-08-03 12:39:14.625 215 12809.60 68.00 55112.75 88888.00 2009-08-03 12:39:14.750 215 12809.52 67.97 55112.72 88888.00 2009-08-03 12:39:14.875 215 12809.42 67.92 55112.70 88888.00 2009-08-03 12:39:15.000 215 12809.40 67.90 55112.70 88888.00 2009-08-03 12:39:15.125 215 12809.40 67.90 55112.70 88888.00 2009-08-03 12:39:15.250 215 12809.45 67.95 55112.75 88888.00 2009-08-03 12:39:15.375 215 12809.48 68.03 55112.75 88888.00 2009-08-03 12:39:15.500 215 12809.48 68.00 55112.72 88888.00 2009-08-03 12:39:15.625 215 12809.45 67.95 55112.72 88888.00 2009-08-03 12:39:15.750 215 12809.35 67.95 55112.72 88888.00 2009-08-03 12:39:15.875 215 12809.38 67.95 55112.70 88888.00 2009-08-03 12:39:16.000 215 12809.38 67.97 55112.72 88888.00 2009-08-03 12:39:16.125 215 12809.40 67.97 55112.75 88888.00 2009-08-03 12:39:16.250 215 12809.38 67.92 55112.72 88888.00 2009-08-03 12:39:16.375 215 12809.30 67.95 55112.75 88888.00 2009-08-03 12:39:16.500 215 12809.33 68.00 55112.75 88888.00 2009-08-03 12:39:16.625 215 12809.30 67.95 55112.72 88888.00 2009-08-03 12:39:16.750 215 12809.30 67.95 55112.72 88888.00 2009-08-03 12:39:16.875 215 12809.35 68.00 55112.72 88888.00 2009-08-03 12:39:17.000 215 12809.35 67.95 55112.70 88888.00 2009-08-03 12:39:17.125 215 12809.38 68.03 55112.72 88888.00 2009-08-03 12:39:17.250 215 12809.33 68.00 55112.75 88888.00 2009-08-03 12:39:17.375 215 12809.38 68.05 55112.75 88888.00 2009-08-03 12:39:17.500 215 12809.38 68.03 55112.72 88888.00 2009-08-03 12:39:17.625 215 12809.38 68.03 55112.72 88888.00 2009-08-03 12:39:17.750 215 12809.35 68.03 55112.75 88888.00 2009-08-03 12:39:17.875 215 12809.40 68.03 55112.75 88888.00 2009-08-03 12:39:18.000 215 12809.48 68.00 55112.75 88888.00 2009-08-03 12:39:18.125 215 12809.45 67.95 55112.72 88888.00 2009-08-03 12:39:18.250 215 12809.48 67.97 55112.78 88888.00 2009-08-03 12:39:18.375 215 12809.48 68.03 55112.72 88888.00 2009-08-03 12:39:18.500 215 12809.40 67.97 55112.72 88888.00 2009-08-03 12:39:18.625 215 12809.38 68.03 55112.72 88888.00 2009-08-03 12:39:18.750 215 12809.38 68.03 55112.72 88888.00 2009-08-03 12:39:18.875 215 12809.33 67.97 55112.70 88888.00 2009-08-03 12:39:19.000 215 12809.27 67.90 55112.68 88888.00 2009-08-03 12:39:19.125 215 12809.27 67.90 55112.68 88888.00 2009-08-03 12:39:19.250 215 12809.30 67.92 55112.70 88888.00 2009-08-03 12:39:19.375 215 12809.35 68.00 55112.70 88888.00 2009-08-03 12:39:19.500 215 12809.38 68.05 55112.75 88888.00 2009-08-03 12:39:19.625 215 12809.38 68.03 55112.78 88888.00 2009-08-03 12:39:19.750 215 12809.45 68.00 55112.75 88888.00 2009-08-03 12:39:19.875 215 12809.48 68.00 55112.75 88888.00 2009-08-03 12:39:20.000 215 12809.45 68.00 55112.72 88888.00 2009-08-03 12:39:20.125 215 12809.38 68.00 55112.72 88888.00 2009-08-03 12:39:20.250 215 12809.35 68.00 55112.72 88888.00 2009-08-03 12:39:20.375 215 12809.35 67.97 55112.70 88888.00 2009-08-03 12:39:20.500 215 12809.33 67.92 55112.68 88888.00 2009-08-03 12:39:20.625 215 12809.33 67.90 55112.70 88888.00 2009-08-03 12:39:20.750 215 12809.35 67.97 55112.70 88888.00 2009-08-03 12:39:20.875 215 12809.35 67.95 55112.70 88888.00 2009-08-03 12:39:21.000 215 12809.33 67.97 55112.72 88888.00 2009-08-03 12:39:21.125 215 12809.35 68.00 55112.75 88888.00 2009-08-03 12:39:21.250 215 12809.35 67.95 55112.72 88888.00 2009-08-03 12:39:21.375 215 12809.30 67.95 55112.70 88888.00 2009-08-03 12:39:21.500 215 12809.33 67.97 55112.72 88888.00 2009-08-03 12:39:21.625 215 12809.30 67.92 55112.70 88888.00 2009-08-03 12:39:21.750 215 12809.27 67.88 55112.70 88888.00 2009-08-03 12:39:21.875 215 12809.27 67.92 55112.72 88888.00 2009-08-03 12:39:22.000 215 12809.27 67.97 55112.72 88888.00 2009-08-03 12:39:22.125 215 12809.27 67.97 55112.70 88888.00 2009-08-03 12:39:22.250 215 12809.25 67.95 55112.70 88888.00 2009-08-03 12:39:22.375 215 12809.27 67.92 55112.70 88888.00 2009-08-03 12:39:22.500 215 12809.27 67.92 55112.70 88888.00 2009-08-03 12:39:22.625 215 12809.30 67.92 55112.72 88888.00 2009-08-03 12:39:22.750 215 12809.33 68.03 55112.72 88888.00 2009-08-03 12:39:22.875 215 12809.35 68.03 55112.72 88888.00 2009-08-03 12:39:23.000 215 12809.33 68.03 55112.72 88888.00 2009-08-03 12:39:23.125 215 12809.30 68.08 55112.72 88888.00 2009-08-03 12:39:23.250 215 12809.30 68.05 55112.72 88888.00 2009-08-03 12:39:23.375 215 12809.33 68.08 55112.72 88888.00 2009-08-03 12:39:23.500 215 12809.38 67.97 55112.70 88888.00 2009-08-03 12:39:23.625 215 12809.33 67.92 55112.68 88888.00 2009-08-03 12:39:23.750 215 12809.30 67.97 55112.72 88888.00 2009-08-03 12:39:23.875 215 12809.33 68.00 55112.72 88888.00 2009-08-03 12:39:24.000 215 12809.38 68.05 55112.75 88888.00 2009-08-03 12:39:24.125 215 12809.27 68.00 55112.72 88888.00 2009-08-03 12:39:24.250 215 12809.25 67.92 55112.70 88888.00 2009-08-03 12:39:24.375 215 12809.35 67.95 55112.70 88888.00 2009-08-03 12:39:24.500 215 12809.40 68.00 55112.70 88888.00 2009-08-03 12:39:24.625 215 12809.35 68.00 55112.68 88888.00 2009-08-03 12:39:24.750 215 12809.42 68.03 55112.70 88888.00 2009-08-03 12:39:24.875 215 12809.48 68.05 55112.75 88888.00 2009-08-03 12:39:25.000 215 12809.50 67.97 55112.75 88888.00 2009-08-03 12:39:25.125 215 12809.42 67.95 55112.72 88888.00 2009-08-03 12:39:25.250 215 12809.33 67.92 55112.70 88888.00 2009-08-03 12:39:25.375 215 12809.35 68.00 55112.72 88888.00 2009-08-03 12:39:25.500 215 12809.30 68.03 55112.72 88888.00 2009-08-03 12:39:25.625 215 12809.25 67.97 55112.72 88888.00 2009-08-03 12:39:25.750 215 12809.27 67.92 55112.72 88888.00 2009-08-03 12:39:25.875 215 12809.33 67.97 55112.75 88888.00 2009-08-03 12:39:26.000 215 12809.40 68.00 55112.72 88888.00 2009-08-03 12:39:26.125 215 12809.42 68.03 55112.72 88888.00 2009-08-03 12:39:26.250 215 12809.40 67.95 55112.72 88888.00 2009-08-03 12:39:26.375 215 12809.38 67.97 55112.70 88888.00 2009-08-03 12:39:26.500 215 12809.35 67.92 55112.72 88888.00 2009-08-03 12:39:26.625 215 12809.38 67.95 55112.70 88888.00 2009-08-03 12:39:26.750 215 12809.35 67.95 55112.70 88888.00 2009-08-03 12:39:26.875 215 12809.35 67.95 55112.70 88888.00 2009-08-03 12:39:27.000 215 12809.30 67.97 55112.70 88888.00 2009-08-03 12:39:27.125 215 12809.25 67.92 55112.70 88888.00 2009-08-03 12:39:27.250 215 12809.30 67.92 55112.68 88888.00 2009-08-03 12:39:27.375 215 12809.42 68.00 55112.70 88888.00 2009-08-03 12:39:27.500 215 12809.38 67.97 55112.68 88888.00 2009-08-03 12:39:27.625 215 12809.33 67.90 55112.70 88888.00 2009-08-03 12:39:27.750 215 12809.30 67.92 55112.68 88888.00 2009-08-03 12:39:27.875 215 12809.25 67.92 55112.68 88888.00 2009-08-03 12:39:28.000 215 12809.25 67.95 55112.68 88888.00 2009-08-03 12:39:28.125 215 12809.35 67.97 55112.70 88888.00 2009-08-03 12:39:28.250 215 12809.38 67.90 55112.70 88888.00 2009-08-03 12:39:28.375 215 12809.33 67.88 55112.68 88888.00 2009-08-03 12:39:28.500 215 12809.40 67.92 55112.70 88888.00 2009-08-03 12:39:28.625 215 12809.50 67.97 55112.70 88888.00 2009-08-03 12:39:28.750 215 12809.42 67.92 55112.68 88888.00 2009-08-03 12:39:28.875 215 12809.38 67.97 55112.70 88888.00 2009-08-03 12:39:29.000 215 12809.35 67.92 55112.68 88888.00 2009-08-03 12:39:29.125 215 12809.30 67.90 55112.70 88888.00 2009-08-03 12:39:29.250 215 12809.27 67.90 55112.70 88888.00 2009-08-03 12:39:29.375 215 12809.30 67.95 55112.72 88888.00 2009-08-03 12:39:29.500 215 12809.30 67.97 55112.72 88888.00 2009-08-03 12:39:29.625 215 12809.23 67.92 55112.68 88888.00 2009-08-03 12:39:29.750 215 12809.30 67.92 55112.70 88888.00 2009-08-03 12:39:29.875 215 12809.33 67.92 55112.70 88888.00 2009-08-03 12:39:30.000 215 12809.33 67.95 55112.70 88888.00 2009-08-03 12:39:30.125 215 12809.30 67.97 55112.72 88888.00 2009-08-03 12:39:30.250 215 12809.27 67.95 55112.72 88888.00 2009-08-03 12:39:30.375 215 12809.30 67.90 55112.68 88888.00 2009-08-03 12:39:30.500 215 12809.33 67.90 55112.70 88888.00 2009-08-03 12:39:30.625 215 12809.23 67.88 55112.68 88888.00 2009-08-03 12:39:30.750 215 12809.23 67.88 55112.68 88888.00 2009-08-03 12:39:30.875 215 12809.25 67.85 55112.70 88888.00 2009-08-03 12:39:31.000 215 12809.30 67.88 55112.70 88888.00 2009-08-03 12:39:31.125 215 12809.40 67.97 55112.75 88888.00 2009-08-03 12:39:31.250 215 12809.33 67.90 55112.70 88888.00 2009-08-03 12:39:31.375 215 12809.30 67.88 55112.70 88888.00 2009-08-03 12:39:31.500 215 12809.30 67.92 55112.70 88888.00 2009-08-03 12:39:31.625 215 12809.25 67.92 55112.70 88888.00 2009-08-03 12:39:31.750 215 12809.23 67.83 55112.70 88888.00 2009-08-03 12:39:31.875 215 12809.25 67.80 55112.68 88888.00 2009-08-03 12:39:32.000 215 12809.27 67.80 55112.62 88888.00 2009-08-03 12:39:32.125 215 12809.33 67.88 55112.65 88888.00 2009-08-03 12:39:32.250 215 12809.35 67.92 55112.72 88888.00 2009-08-03 12:39:32.375 215 12809.38 67.92 55112.70 88888.00 2009-08-03 12:39:32.500 215 12809.30 67.78 55112.65 88888.00 2009-08-03 12:39:32.625 215 12809.30 67.83 55112.65 88888.00 2009-08-03 12:39:32.750 215 12809.38 67.95 55112.70 88888.00 2009-08-03 12:39:32.875 215 12809.40 67.95 55112.70 88888.00 2009-08-03 12:39:33.000 215 12809.33 67.92 55112.68 88888.00 2009-08-03 12:39:33.125 215 12809.33 67.92 55112.68 88888.00 2009-08-03 12:39:33.250 215 12809.33 67.92 55112.68 88888.00 2009-08-03 12:39:33.375 215 12809.35 67.97 55112.70 88888.00 2009-08-03 12:39:33.500 215 12809.33 67.92 55112.65 88888.00 2009-08-03 12:39:33.625 215 12809.25 67.88 55112.68 88888.00 2009-08-03 12:39:33.750 215 12809.27 67.95 55112.70 88888.00 2009-08-03 12:39:33.875 215 12809.25 67.95 55112.68 88888.00 2009-08-03 12:39:34.000 215 12809.25 67.88 55112.65 88888.00 2009-08-03 12:39:34.125 215 12809.30 67.88 55112.68 88888.00 2009-08-03 12:39:34.250 215 12809.30 67.97 55112.70 88888.00 2009-08-03 12:39:34.375 215 12809.30 67.92 55112.68 88888.00 2009-08-03 12:39:34.500 215 12809.27 67.95 55112.68 88888.00 2009-08-03 12:39:34.625 215 12809.30 67.97 55112.68 88888.00 2009-08-03 12:39:34.750 215 12809.30 67.92 55112.65 88888.00 2009-08-03 12:39:34.875 215 12809.30 67.88 55112.65 88888.00 2009-08-03 12:39:35.000 215 12809.30 67.90 55112.68 88888.00 2009-08-03 12:39:35.125 215 12809.35 67.97 55112.70 88888.00 2009-08-03 12:39:35.250 215 12809.27 67.90 55112.68 88888.00 2009-08-03 12:39:35.375 215 12809.33 67.88 55112.68 88888.00 2009-08-03 12:39:35.500 215 12809.33 67.83 55112.62 88888.00 2009-08-03 12:39:35.625 215 12809.35 67.78 55112.60 88888.00 2009-08-03 12:39:35.750 215 12809.30 67.83 55112.62 88888.00 2009-08-03 12:39:35.875 215 12809.30 67.92 55112.65 88888.00 2009-08-03 12:39:36.000 215 12809.38 68.00 55112.68 88888.00 2009-08-03 12:39:36.125 215 12809.38 67.92 55112.68 88888.00 2009-08-03 12:39:36.250 215 12809.35 67.88 55112.65 88888.00 2009-08-03 12:39:36.375 215 12809.38 67.90 55112.65 88888.00 2009-08-03 12:39:36.500 215 12809.35 67.95 55112.68 88888.00 2009-08-03 12:39:36.625 215 12809.33 68.00 55112.70 88888.00 2009-08-03 12:39:36.750 215 12809.27 68.03 55112.70 88888.00 2009-08-03 12:39:36.875 215 12809.27 67.97 55112.68 88888.00 2009-08-03 12:39:37.000 215 12809.27 67.90 55112.65 88888.00 2009-08-03 12:39:37.125 215 12809.27 67.83 55112.65 88888.00 2009-08-03 12:39:37.250 215 12809.33 67.92 55112.65 88888.00 2009-08-03 12:39:37.375 215 12809.40 67.97 55112.65 88888.00 2009-08-03 12:39:37.500 215 12809.42 67.97 55112.65 88888.00 2009-08-03 12:39:37.625 215 12809.40 67.92 55112.65 88888.00 2009-08-03 12:39:37.750 215 12809.30 67.90 55112.62 88888.00 2009-08-03 12:39:37.875 215 12809.33 67.92 55112.62 88888.00 2009-08-03 12:39:38.000 215 12809.27 67.90 55112.65 88888.00 2009-08-03 12:39:38.125 215 12809.30 67.92 55112.68 88888.00 2009-08-03 12:39:38.250 215 12809.33 67.95 55112.72 88888.00 2009-08-03 12:39:38.375 215 12809.42 67.95 55112.70 88888.00 2009-08-03 12:39:38.500 215 12809.42 67.95 55112.68 88888.00 2009-08-03 12:39:38.625 215 12809.35 67.90 55112.68 88888.00 2009-08-03 12:39:38.750 215 12809.30 67.88 55112.65 88888.00 2009-08-03 12:39:38.875 215 12809.30 67.88 55112.65 88888.00 2009-08-03 12:39:39.000 215 12809.35 67.88 55112.65 88888.00 2009-08-03 12:39:39.125 215 12809.45 67.95 55112.70 88888.00 2009-08-03 12:39:39.250 215 12809.38 67.90 55112.70 88888.00 2009-08-03 12:39:39.375 215 12809.40 67.88 55112.68 88888.00 2009-08-03 12:39:39.500 215 12809.42 67.92 55112.68 88888.00 2009-08-03 12:39:39.625 215 12809.42 67.95 55112.68 88888.00 2009-08-03 12:39:39.750 215 12809.45 67.92 55112.68 88888.00 2009-08-03 12:39:39.875 215 12809.40 67.88 55112.65 88888.00 2009-08-03 12:39:40.000 215 12809.33 67.88 55112.65 88888.00 2009-08-03 12:39:40.125 215 12809.35 67.90 55112.68 88888.00 2009-08-03 12:39:40.250 215 12809.38 67.92 55112.62 88888.00 2009-08-03 12:39:40.375 215 12809.40 67.90 55112.62 88888.00 2009-08-03 12:39:40.500 215 12809.42 67.90 55112.65 88888.00 2009-08-03 12:39:40.625 215 12809.40 67.95 55112.65 88888.00 2009-08-03 12:39:40.750 215 12809.40 67.95 55112.68 88888.00 2009-08-03 12:39:40.875 215 12809.45 67.95 55112.68 88888.00 2009-08-03 12:39:41.000 215 12809.45 67.92 55112.65 88888.00 2009-08-03 12:39:41.125 215 12809.45 67.92 55112.68 88888.00 2009-08-03 12:39:41.250 215 12809.35 67.92 55112.65 88888.00 2009-08-03 12:39:41.375 215 12809.35 67.97 55112.68 88888.00 2009-08-03 12:39:41.500 215 12809.38 67.97 55112.68 88888.00 2009-08-03 12:39:41.625 215 12809.35 67.92 55112.65 88888.00 2009-08-03 12:39:41.750 215 12809.35 67.90 55112.65 88888.00 2009-08-03 12:39:41.875 215 12809.40 67.95 55112.65 88888.00 2009-08-03 12:39:42.000 215 12809.38 67.95 55112.68 88888.00 2009-08-03 12:39:42.125 215 12809.40 67.97 55112.65 88888.00 2009-08-03 12:39:42.250 215 12809.35 67.88 55112.60 88888.00 2009-08-03 12:39:42.375 215 12809.38 67.92 55112.60 88888.00 2009-08-03 12:39:42.500 215 12809.38 67.95 55112.60 88888.00 2009-08-03 12:39:42.625 215 12809.33 67.95 55112.65 88888.00 2009-08-03 12:39:42.750 215 12809.30 67.90 55112.62 88888.00 2009-08-03 12:39:42.875 215 12809.38 67.90 55112.60 88888.00 2009-08-03 12:39:43.000 215 12809.42 67.90 55112.60 88888.00 2009-08-03 12:39:43.125 215 12809.42 67.95 55112.68 88888.00 2009-08-03 12:39:43.250 215 12809.40 67.92 55112.68 88888.00 2009-08-03 12:39:43.375 215 12809.40 67.92 55112.65 88888.00 2009-08-03 12:39:43.500 215 12809.38 67.88 55112.62 88888.00 2009-08-03 12:39:43.625 215 12809.38 67.90 55112.62 88888.00 2009-08-03 12:39:43.750 215 12809.38 67.92 55112.65 88888.00 2009-08-03 12:39:43.875 215 12809.40 67.97 55112.65 88888.00 2009-08-03 12:39:44.000 215 12809.42 67.95 55112.62 88888.00 2009-08-03 12:39:44.125 215 12809.38 67.92 55112.60 88888.00 2009-08-03 12:39:44.250 215 12809.33 67.92 55112.65 88888.00 2009-08-03 12:39:44.375 215 12809.38 67.97 55112.68 88888.00 2009-08-03 12:39:44.500 215 12809.35 67.97 55112.65 88888.00 2009-08-03 12:39:44.625 215 12809.30 67.90 55112.57 88888.00 2009-08-03 12:39:44.750 215 12809.30 67.88 55112.57 88888.00 2009-08-03 12:39:44.875 215 12809.35 67.90 55112.60 88888.00 2009-08-03 12:39:45.000 215 12809.40 67.95 55112.60 88888.00 2009-08-03 12:39:45.125 215 12809.38 67.95 55112.62 88888.00 2009-08-03 12:39:45.250 215 12809.33 67.95 55112.60 88888.00 2009-08-03 12:39:45.375 215 12809.38 67.95 55112.60 88888.00 2009-08-03 12:39:45.500 215 12809.40 67.92 55112.62 88888.00 2009-08-03 12:39:45.625 215 12809.35 67.95 55112.65 88888.00 2009-08-03 12:39:45.750 215 12809.45 67.95 55112.65 88888.00 2009-08-03 12:39:45.875 215 12809.45 67.92 55112.60 88888.00 2009-08-03 12:39:46.000 215 12809.45 67.92 55112.62 88888.00 2009-08-03 12:39:46.125 215 12809.42 67.95 55112.65 88888.00 2009-08-03 12:39:46.250 215 12809.35 67.95 55112.62 88888.00 2009-08-03 12:39:46.375 215 12809.38 67.92 55112.65 88888.00 2009-08-03 12:39:46.500 215 12809.40 67.92 55112.60 88888.00 2009-08-03 12:39:46.625 215 12809.48 68.00 55112.65 88888.00 2009-08-03 12:39:46.750 215 12809.52 68.03 55112.62 88888.00 2009-08-03 12:39:46.875 215 12809.38 67.95 55112.62 88888.00 2009-08-03 12:39:47.000 215 12809.35 68.00 55112.62 88888.00 2009-08-03 12:39:47.125 215 12809.40 67.97 55112.62 88888.00 2009-08-03 12:39:47.250 215 12809.42 67.92 55112.62 88888.00 2009-08-03 12:39:47.375 215 12809.48 67.90 55112.62 88888.00 2009-08-03 12:39:47.500 215 12809.45 67.92 55112.60 88888.00 2009-08-03 12:39:47.625 215 12809.50 68.00 55112.65 88888.00 2009-08-03 12:39:47.750 215 12809.48 67.95 55112.62 88888.00 2009-08-03 12:39:47.875 215 12809.42 67.92 55112.60 88888.00 2009-08-03 12:39:48.000 215 12809.45 67.90 55112.57 88888.00 2009-08-03 12:39:48.125 215 12809.45 67.92 55112.60 88888.00 2009-08-03 12:39:48.250 215 12809.42 68.03 55112.65 88888.00 2009-08-03 12:39:48.375 215 12809.38 67.97 55112.62 88888.00 2009-08-03 12:39:48.500 215 12809.38 67.92 55112.60 88888.00 2009-08-03 12:39:48.625 215 12809.42 67.92 55112.60 88888.00 2009-08-03 12:39:48.750 215 12809.45 67.92 55112.57 88888.00 2009-08-03 12:39:48.875 215 12809.50 67.92 55112.60 88888.00 2009-08-03 12:39:49.000 215 12809.52 68.00 55112.60 88888.00 2009-08-03 12:39:49.125 215 12809.52 68.00 55112.62 88888.00 2009-08-03 12:39:49.250 215 12809.50 68.00 55112.65 88888.00 2009-08-03 12:39:49.375 215 12809.50 68.00 55112.65 88888.00 2009-08-03 12:39:49.500 215 12809.52 68.03 55112.60 88888.00 2009-08-03 12:39:49.625 215 12809.55 68.05 55112.62 88888.00 2009-08-03 12:39:49.750 215 12809.48 68.00 55112.60 88888.00 2009-08-03 12:39:49.875 215 12809.52 67.95 55112.60 88888.00 2009-08-03 12:39:50.000 215 12809.60 67.97 55112.60 88888.00 2009-08-03 12:39:50.125 215 12809.58 67.97 55112.57 88888.00 2009-08-03 12:39:50.250 215 12809.58 67.97 55112.60 88888.00 2009-08-03 12:39:50.375 215 12809.65 68.00 55112.62 88888.00 2009-08-03 12:39:50.500 215 12809.62 68.03 55112.60 88888.00 2009-08-03 12:39:50.625 215 12809.58 68.00 55112.57 88888.00 2009-08-03 12:39:50.750 215 12809.62 68.03 55112.60 88888.00 2009-08-03 12:39:50.875 215 12809.58 67.97 55112.55 88888.00 2009-08-03 12:39:51.000 215 12809.52 67.88 55112.55 88888.00 2009-08-03 12:39:51.125 215 12809.52 67.92 55112.57 88888.00 2009-08-03 12:39:51.250 215 12809.52 68.03 55112.60 88888.00 2009-08-03 12:39:51.375 215 12809.52 68.08 55112.60 88888.00 2009-08-03 12:39:51.500 215 12809.50 68.03 55112.60 88888.00 2009-08-03 12:39:51.625 215 12809.50 67.95 55112.60 88888.00 2009-08-03 12:39:51.750 215 12809.55 67.97 55112.57 88888.00 2009-08-03 12:39:51.875 215 12809.58 68.00 55112.60 88888.00 2009-08-03 12:39:52.000 215 12809.50 68.03 55112.60 88888.00 2009-08-03 12:39:52.125 215 12809.50 68.00 55112.60 88888.00 2009-08-03 12:39:52.250 215 12809.50 67.97 55112.60 88888.00 2009-08-03 12:39:52.375 215 12809.55 67.97 55112.62 88888.00 2009-08-03 12:39:52.500 215 12809.58 68.00 55112.62 88888.00 2009-08-03 12:39:52.625 215 12809.50 68.03 55112.62 88888.00 2009-08-03 12:39:52.750 215 12809.52 68.05 55112.60 88888.00 2009-08-03 12:39:52.875 215 12809.60 68.05 55112.62 88888.00 2009-08-03 12:39:53.000 215 12809.62 68.08 55112.62 88888.00 2009-08-03 12:39:53.125 215 12809.52 67.95 55112.55 88888.00 2009-08-03 12:39:53.250 215 12809.55 67.92 55112.57 88888.00 2009-08-03 12:39:53.375 215 12809.62 68.05 55112.60 88888.00 2009-08-03 12:39:53.500 215 12809.60 68.03 55112.60 88888.00 2009-08-03 12:39:53.625 215 12809.52 67.97 55112.60 88888.00 2009-08-03 12:39:53.750 215 12809.55 68.00 55112.57 88888.00 2009-08-03 12:39:53.875 215 12809.55 67.97 55112.55 88888.00 2009-08-03 12:39:54.000 215 12809.55 67.95 55112.55 88888.00 2009-08-03 12:39:54.125 215 12809.65 68.00 55112.60 88888.00 2009-08-03 12:39:54.250 215 12809.60 67.97 55112.60 88888.00 2009-08-03 12:39:54.375 215 12809.65 68.03 55112.62 88888.00 2009-08-03 12:39:54.500 215 12809.70 68.08 55112.62 88888.00 2009-08-03 12:39:54.625 215 12809.60 68.05 55112.60 88888.00 2009-08-03 12:39:54.750 215 12809.52 67.95 55112.60 88888.00 2009-08-03 12:39:54.875 215 12809.58 68.00 55112.60 88888.00 2009-08-03 12:39:55.000 215 12809.65 68.08 55112.62 88888.00 2009-08-03 12:39:55.125 215 12809.75 68.10 55112.65 88888.00 2009-08-03 12:39:55.250 215 12809.70 68.03 55112.60 88888.00 2009-08-03 12:39:55.375 215 12809.70 68.05 55112.62 88888.00 2009-08-03 12:39:55.500 215 12809.67 68.10 55112.65 88888.00 2009-08-03 12:39:55.625 215 12809.60 68.08 55112.60 88888.00 2009-08-03 12:39:55.750 215 12809.52 68.03 55112.60 88888.00 2009-08-03 12:39:55.875 215 12809.55 68.00 55112.55 88888.00 2009-08-03 12:39:56.000 215 12809.52 67.97 55112.57 88888.00 2009-08-03 12:39:56.125 215 12809.58 68.03 55112.60 88888.00 2009-08-03 12:39:56.250 215 12809.58 68.03 55112.60 88888.00 2009-08-03 12:39:56.375 215 12809.62 68.00 55112.57 88888.00 2009-08-03 12:39:56.500 215 12809.65 68.00 55112.57 88888.00 2009-08-03 12:39:56.625 215 12809.62 68.03 55112.55 88888.00 2009-08-03 12:39:56.750 215 12809.67 68.12 55112.55 88888.00 2009-08-03 12:39:56.875 215 12809.70 68.10 55112.60 88888.00 2009-08-03 12:39:57.000 215 12809.75 68.08 55112.60 88888.00 2009-08-03 12:39:57.125 215 12809.70 68.03 55112.57 88888.00 2009-08-03 12:39:57.250 215 12809.70 68.08 55112.57 88888.00 2009-08-03 12:39:57.375 215 12809.70 68.05 55112.55 88888.00 2009-08-03 12:39:57.500 215 12809.73 68.10 55112.57 88888.00 2009-08-03 12:39:57.625 215 12809.73 68.08 55112.55 88888.00 2009-08-03 12:39:57.750 215 12809.67 68.08 55112.55 88888.00 2009-08-03 12:39:57.875 215 12809.65 68.08 55112.57 88888.00 2009-08-03 12:39:58.000 215 12809.62 68.05 55112.55 88888.00 2009-08-03 12:39:58.125 215 12809.65 68.05 55112.55 88888.00 2009-08-03 12:39:58.250 215 12809.60 68.05 55112.55 88888.00 2009-08-03 12:39:58.375 215 12809.62 68.12 55112.57 88888.00 2009-08-03 12:39:58.500 215 12809.65 68.12 55112.57 88888.00 2009-08-03 12:39:58.625 215 12809.60 68.03 55112.50 88888.00 2009-08-03 12:39:58.750 215 12809.60 68.00 55112.50 88888.00 2009-08-03 12:39:58.875 215 12809.65 68.05 55112.53 88888.00 2009-08-03 12:39:59.000 215 12809.67 68.08 55112.55 88888.00 2009-08-03 12:39:59.125 215 12809.65 68.10 55112.55 88888.00 2009-08-03 12:39:59.250 215 12809.65 68.10 55112.57 88888.00 2009-08-03 12:39:59.375 215 12809.65 68.05 55112.55 88888.00 2009-08-03 12:39:59.500 215 12809.65 68.08 55112.53 88888.00 2009-08-03 12:39:59.625 215 12809.65 68.08 55112.53 88888.00 2009-08-03 12:39:59.750 215 12809.67 68.10 55112.53 88888.00 2009-08-03 12:39:59.875 215 12809.73 68.10 55112.53 88888.00 2009-08-03 12:40:00.000 215 12809.67 68.08 55112.50 88888.00 2009-08-03 12:40:00.125 215 12809.65 68.10 55112.50 88888.00 2009-08-03 12:40:00.250 215 12809.67 68.10 55112.55 88888.00 2009-08-03 12:40:00.375 215 12809.67 68.12 55112.55 88888.00 2009-08-03 12:40:00.500 215 12809.62 68.10 55112.55 88888.00 2009-08-03 12:40:00.625 215 12809.58 68.05 55112.55 88888.00 2009-08-03 12:40:00.750 215 12809.62 68.10 55112.55 88888.00 2009-08-03 12:40:00.875 215 12809.70 68.15 55112.55 88888.00 2009-08-03 12:40:01.000 215 12809.70 68.17 55112.57 88888.00 2009-08-03 12:40:01.125 215 12809.67 68.17 55112.57 88888.00 2009-08-03 12:40:01.250 215 12809.62 68.12 55112.55 88888.00 2009-08-03 12:40:01.375 215 12809.67 68.15 55112.53 88888.00 2009-08-03 12:40:01.500 215 12809.75 68.17 55112.57 88888.00 2009-08-03 12:40:01.625 215 12809.83 68.22 55112.57 88888.00 2009-08-03 12:40:01.750 215 12809.73 68.20 55112.57 88888.00 2009-08-03 12:40:01.875 215 12809.67 68.22 55112.55 88888.00 2009-08-03 12:40:02.000 215 12809.73 68.17 55112.55 88888.00 2009-08-03 12:40:02.125 215 12809.75 68.15 55112.55 88888.00 2009-08-03 12:40:02.250 215 12809.77 68.12 55112.55 88888.00 2009-08-03 12:40:02.375 215 12809.77 68.17 55112.53 88888.00 2009-08-03 12:40:02.500 215 12809.77 68.20 55112.53 88888.00 2009-08-03 12:40:02.625 215 12809.75 68.15 55112.53 88888.00 2009-08-03 12:40:02.750 215 12809.77 68.17 55112.55 88888.00 2009-08-03 12:40:02.875 215 12809.85 68.25 55112.55 88888.00 2009-08-03 12:40:03.000 215 12809.85 68.25 55112.57 88888.00 2009-08-03 12:40:03.125 215 12809.80 68.25 55112.55 88888.00 2009-08-03 12:40:03.250 215 12809.67 68.12 55112.53 88888.00 2009-08-03 12:40:03.375 215 12809.70 68.15 55112.53 88888.00 2009-08-03 12:40:03.500 215 12809.73 68.22 55112.53 88888.00 2009-08-03 12:40:03.625 215 12809.83 68.30 55112.55 88888.00 2009-08-03 12:40:03.750 215 12809.85 68.30 55112.57 88888.00 2009-08-03 12:40:03.875 215 12809.80 68.20 55112.53 88888.00 2009-08-03 12:40:04.000 215 12809.80 68.17 55112.50 88888.00 2009-08-03 12:40:04.125 215 12809.73 68.17 55112.55 88888.00 2009-08-03 12:40:04.250 215 12809.65 68.17 55112.53 88888.00 2009-08-03 12:40:04.375 215 12809.73 68.20 55112.53 88888.00 2009-08-03 12:40:04.500 215 12809.83 68.22 55112.57 88888.00 2009-08-03 12:40:04.625 215 12809.88 68.28 55112.57 88888.00 2009-08-03 12:40:04.750 215 12809.77 68.28 55112.55 88888.00 2009-08-03 12:40:04.875 215 12809.75 68.22 55112.53 88888.00 2009-08-03 12:40:05.000 215 12809.75 68.17 55112.53 88888.00 2009-08-03 12:40:05.125 215 12809.67 68.12 55112.50 88888.00 2009-08-03 12:40:05.250 215 12809.67 68.17 55112.53 88888.00 2009-08-03 12:40:05.375 215 12809.75 68.22 55112.53 88888.00 2009-08-03 12:40:05.500 215 12809.73 68.28 55112.55 88888.00 2009-08-03 12:40:05.625 215 12809.73 68.33 55112.57 88888.00 2009-08-03 12:40:05.750 215 12809.77 68.33 55112.57 88888.00 2009-08-03 12:40:05.875 215 12809.75 68.22 55112.55 88888.00 2009-08-03 12:40:06.000 215 12809.75 68.22 55112.55 88888.00 2009-08-03 12:40:06.125 215 12809.77 68.28 55112.57 88888.00 2009-08-03 12:40:06.250 215 12809.80 68.25 55112.53 88888.00 2009-08-03 12:40:06.375 215 12809.77 68.22 55112.50 88888.00 2009-08-03 12:40:06.500 215 12809.77 68.28 55112.53 88888.00 2009-08-03 12:40:06.625 215 12809.83 68.30 55112.53 88888.00 2009-08-03 12:40:06.750 215 12809.83 68.33 55112.55 88888.00 2009-08-03 12:40:06.875 215 12809.85 68.30 55112.55 88888.00 2009-08-03 12:40:07.000 215 12809.90 68.28 55112.55 88888.00 2009-08-03 12:40:07.125 215 12809.85 68.22 55112.55 88888.00 2009-08-03 12:40:07.250 215 12809.77 68.20 55112.53 88888.00 2009-08-03 12:40:07.375 215 12809.75 68.15 55112.50 88888.00 2009-08-03 12:40:07.500 215 12809.80 68.25 55112.50 88888.00 2009-08-03 12:40:07.625 215 12809.88 68.28 55112.50 88888.00 2009-08-03 12:40:07.750 215 12809.95 68.30 55112.53 88888.00 2009-08-03 12:40:07.875 215 12809.92 68.30 55112.53 88888.00 2009-08-03 12:40:08.000 215 12809.85 68.28 55112.53 88888.00 2009-08-03 12:40:08.125 215 12809.85 68.25 55112.55 88888.00 2009-08-03 12:40:08.250 215 12809.80 68.25 55112.55 88888.00 2009-08-03 12:40:08.375 215 12809.77 68.25 55112.57 88888.00 2009-08-03 12:40:08.500 215 12809.85 68.22 55112.53 88888.00 2009-08-03 12:40:08.625 215 12809.90 68.22 55112.50 88888.00 2009-08-03 12:40:08.750 215 12809.92 68.25 55112.50 88888.00 2009-08-03 12:40:08.875 215 12809.92 68.25 55112.50 88888.00 2009-08-03 12:40:09.000 215 12809.92 68.28 55112.50 88888.00 2009-08-03 12:40:09.125 215 12809.98 68.30 55112.50 88888.00 2009-08-03 12:40:09.250 215 12809.98 68.25 55112.47 88888.00 2009-08-03 12:40:09.375 215 12810.00 68.28 55112.50 88888.00 2009-08-03 12:40:09.500 215 12809.98 68.35 55112.50 88888.00 2009-08-03 12:40:09.625 215 12810.00 68.38 55112.53 88888.00 2009-08-03 12:40:09.750 215 12810.00 68.38 55112.53 88888.00 2009-08-03 12:40:09.875 215 12810.00 68.35 55112.50 88888.00 2009-08-03 12:40:10.000 215 12809.95 68.30 55112.45 88888.00 2009-08-03 12:40:10.125 215 12809.88 68.30 55112.45 88888.00 2009-08-03 12:40:10.250 215 12809.88 68.25 55112.45 88888.00 2009-08-03 12:40:10.375 215 12809.90 68.28 55112.47 88888.00 2009-08-03 12:40:10.500 215 12809.92 68.33 55112.47 88888.00 2009-08-03 12:40:10.625 215 12809.88 68.30 55112.45 88888.00 2009-08-03 12:40:10.750 215 12809.83 68.25 55112.45 88888.00 2009-08-03 12:40:10.875 215 12809.88 68.30 55112.47 88888.00 2009-08-03 12:40:11.000 215 12809.95 68.30 55112.47 88888.00 2009-08-03 12:40:11.125 215 12809.92 68.25 55112.47 88888.00 2009-08-03 12:40:11.250 215 12809.85 68.17 55112.45 88888.00 2009-08-03 12:40:11.375 215 12809.90 68.25 55112.47 88888.00 2009-08-03 12:40:11.500 215 12809.95 68.40 55112.50 88888.00 2009-08-03 12:40:11.625 215 12809.95 68.42 55112.55 88888.00 2009-08-03 12:40:11.750 215 12809.85 68.33 55112.50 88888.00 2009-08-03 12:40:11.875 215 12809.88 68.35 55112.47 88888.00 2009-08-03 12:40:12.000 215 12809.98 68.42 55112.50 88888.00 2009-08-03 12:40:12.125 215 12810.05 68.40 55112.50 88888.00 2009-08-03 12:40:12.250 215 12809.95 68.35 55112.50 88888.00 2009-08-03 12:40:12.375 215 12809.90 68.35 55112.50 88888.00 2009-08-03 12:40:12.500 215 12809.90 68.35 55112.50 88888.00 2009-08-03 12:40:12.625 215 12809.90 68.42 55112.53 88888.00 2009-08-03 12:40:12.750 215 12809.95 68.42 55112.53 88888.00 2009-08-03 12:40:12.875 215 12809.90 68.38 55112.50 88888.00 2009-08-03 12:40:13.000 215 12809.92 68.42 55112.53 88888.00 2009-08-03 12:40:13.125 215 12809.98 68.42 55112.57 88888.00 2009-08-03 12:40:13.250 215 12809.90 68.35 55112.50 88888.00 2009-08-03 12:40:13.375 215 12809.85 68.38 55112.47 88888.00 2009-08-03 12:40:13.500 215 12809.88 68.42 55112.47 88888.00 2009-08-03 12:40:13.625 215 12809.92 68.42 55112.50 88888.00 2009-08-03 12:40:13.750 215 12809.95 68.38 55112.47 88888.00 2009-08-03 12:40:13.875 215 12809.95 68.35 55112.50 88888.00 2009-08-03 12:40:14.000 215 12809.98 68.35 55112.50 88888.00 2009-08-03 12:40:14.125 215 12809.95 68.35 55112.53 88888.00 2009-08-03 12:40:14.250 215 12810.00 68.42 55112.50 88888.00 2009-08-03 12:40:14.375 215 12809.92 68.40 55112.50 88888.00 2009-08-03 12:40:14.500 215 12809.90 68.38 55112.45 88888.00 2009-08-03 12:40:14.625 215 12809.98 68.35 55112.50 88888.00 2009-08-03 12:40:14.750 215 12810.00 68.35 55112.50 88888.00 2009-08-03 12:40:14.875 215 12810.05 68.42 55112.50 88888.00 2009-08-03 12:40:15.000 215 12810.12 68.42 55112.50 88888.00 2009-08-03 12:40:15.125 215 12810.10 68.40 55112.50 88888.00 2009-08-03 12:40:15.250 215 12810.05 68.35 55112.47 88888.00 2009-08-03 12:40:15.375 215 12810.05 68.38 55112.47 88888.00 2009-08-03 12:40:15.500 215 12810.08 68.42 55112.50 88888.00 2009-08-03 12:40:15.625 215 12810.05 68.38 55112.47 88888.00 2009-08-03 12:40:15.750 215 12810.08 68.40 55112.47 88888.00 2009-08-03 12:40:15.875 215 12810.02 68.45 55112.47 88888.00 2009-08-03 12:40:16.000 215 12809.95 68.47 55112.47 88888.00 2009-08-03 12:40:16.125 215 12809.85 68.45 55112.50 88888.00 2009-08-03 12:40:16.250 215 12809.83 68.40 55112.50 88888.00 2009-08-03 12:40:16.375 215 12809.88 68.42 55112.47 88888.00 2009-08-03 12:40:16.500 215 12809.88 68.50 55112.47 88888.00 2009-08-03 12:40:16.625 215 12809.85 68.47 55112.45 88888.00 2009-08-03 12:40:16.750 215 12809.85 68.42 55112.45 88888.00 2009-08-03 12:40:16.875 215 12809.85 68.40 55112.45 88888.00 2009-08-03 12:40:17.000 215 12809.85 68.38 55112.47 88888.00 2009-08-03 12:40:17.125 215 12809.90 68.42 55112.53 88888.00 2009-08-03 12:40:17.250 215 12809.88 68.50 55112.53 88888.00 2009-08-03 12:40:17.375 215 12809.90 68.50 55112.55 88888.00 2009-08-03 12:40:17.500 215 12809.90 68.47 55112.50 88888.00 2009-08-03 12:40:17.625 215 12809.90 68.42 55112.50 88888.00 2009-08-03 12:40:17.750 215 12809.95 68.45 55112.47 88888.00 2009-08-03 12:40:17.875 215 12809.98 68.47 55112.47 88888.00 2009-08-03 12:40:18.000 215 12809.92 68.42 55112.47 88888.00 2009-08-03 12:40:18.125 215 12809.92 68.45 55112.47 88888.00 2009-08-03 12:40:18.250 215 12809.92 68.50 55112.50 88888.00 2009-08-03 12:40:18.375 215 12809.92 68.45 55112.47 88888.00 2009-08-03 12:40:18.500 215 12809.90 68.42 55112.47 88888.00 2009-08-03 12:40:18.625 215 12809.90 68.42 55112.50 88888.00 2009-08-03 12:40:18.750 215 12809.95 68.50 55112.53 88888.00 2009-08-03 12:40:18.875 215 12809.90 68.50 55112.55 88888.00 2009-08-03 12:40:19.000 215 12809.88 68.45 55112.47 88888.00 2009-08-03 12:40:19.125 215 12809.98 68.47 55112.50 88888.00 2009-08-03 12:40:19.250 215 12810.02 68.47 55112.47 88888.00 2009-08-03 12:40:19.375 215 12810.05 68.53 55112.50 88888.00 2009-08-03 12:40:19.500 215 12810.02 68.53 55112.50 88888.00 2009-08-03 12:40:19.625 215 12810.00 68.55 55112.53 88888.00 2009-08-03 12:40:19.750 215 12809.98 68.50 55112.53 88888.00 2009-08-03 12:40:19.875 215 12809.95 68.40 55112.47 88888.00 2009-08-03 12:40:20.000 215 12809.92 68.40 55112.45 88888.00 2009-08-03 12:40:20.125 215 12810.00 68.53 55112.50 88888.00 2009-08-03 12:40:20.250 215 12809.98 68.47 55112.50 88888.00 2009-08-03 12:40:20.375 215 12809.95 68.42 55112.47 88888.00 2009-08-03 12:40:20.500 215 12809.90 68.42 55112.47 88888.00 2009-08-03 12:40:20.625 215 12809.92 68.50 55112.53 88888.00 2009-08-03 12:40:20.750 215 12809.92 68.55 55112.55 88888.00 2009-08-03 12:40:20.875 215 12809.92 68.55 55112.50 88888.00 2009-08-03 12:40:21.000 215 12809.98 68.55 55112.50 88888.00 2009-08-03 12:40:21.125 215 12809.98 68.53 55112.50 88888.00 2009-08-03 12:40:21.250 215 12809.92 68.45 55112.47 88888.00 2009-08-03 12:40:21.375 215 12809.95 68.47 55112.47 88888.00 2009-08-03 12:40:21.500 215 12810.00 68.47 55112.47 88888.00 2009-08-03 12:40:21.625 215 12809.98 68.45 55112.45 88888.00 2009-08-03 12:40:21.750 215 12809.92 68.45 55112.45 88888.00 2009-08-03 12:40:21.875 215 12809.92 68.47 55112.45 88888.00 2009-08-03 12:40:22.000 215 12809.88 68.50 55112.45 88888.00 2009-08-03 12:40:22.125 215 12809.90 68.53 55112.45 88888.00 2009-08-03 12:40:22.250 215 12809.88 68.45 55112.43 88888.00 2009-08-03 12:40:22.375 215 12809.90 68.53 55112.45 88888.00 2009-08-03 12:40:22.500 215 12809.90 68.53 55112.43 88888.00 2009-08-03 12:40:22.625 215 12809.85 68.47 55112.43 88888.00 2009-08-03 12:40:22.750 215 12809.85 68.50 55112.43 88888.00 2009-08-03 12:40:22.875 215 12809.88 68.55 55112.43 88888.00 2009-08-03 12:40:23.000 215 12809.88 68.47 55112.43 88888.00 2009-08-03 12:40:23.125 215 12809.88 68.50 55112.47 88888.00 2009-08-03 12:40:23.250 215 12809.85 68.50 55112.47 88888.00 2009-08-03 12:40:23.375 215 12809.85 68.53 55112.47 88888.00 2009-08-03 12:40:23.500 215 12809.80 68.53 55112.45 88888.00 2009-08-03 12:40:23.625 215 12809.77 68.58 55112.50 88888.00 2009-08-03 12:40:23.750 215 12809.75 68.55 55112.47 88888.00 2009-08-03 12:40:23.875 215 12809.75 68.58 55112.47 88888.00 2009-08-03 12:40:24.000 215 12809.80 68.55 55112.45 88888.00 2009-08-03 12:40:24.125 215 12809.80 68.58 55112.47 88888.00 2009-08-03 12:40:24.250 215 12809.80 68.62 55112.47 88888.00 2009-08-03 12:40:24.375 215 12809.83 68.60 55112.50 88888.00 2009-08-03 12:40:24.500 215 12809.83 68.58 55112.47 88888.00 2009-08-03 12:40:24.625 215 12809.83 68.55 55112.47 88888.00 2009-08-03 12:40:24.750 215 12809.88 68.58 55112.50 88888.00 2009-08-03 12:40:24.875 215 12809.90 68.60 55112.47 88888.00 2009-08-03 12:40:25.000 215 12809.90 68.58 55112.45 88888.00 2009-08-03 12:40:25.125 215 12809.88 68.55 55112.47 88888.00 2009-08-03 12:40:25.250 215 12809.77 68.47 55112.45 88888.00 2009-08-03 12:40:25.375 215 12809.80 68.50 55112.47 88888.00 2009-08-03 12:40:25.500 215 12809.83 68.47 55112.47 88888.00 2009-08-03 12:40:25.625 215 12809.85 68.53 55112.47 88888.00 2009-08-03 12:40:25.750 215 12809.90 68.53 55112.50 88888.00 2009-08-03 12:40:25.875 215 12809.95 68.55 55112.47 88888.00 2009-08-03 12:40:26.000 215 12809.98 68.55 55112.45 88888.00 2009-08-03 12:40:26.125 215 12809.98 68.53 55112.45 88888.00 2009-08-03 12:40:26.250 215 12809.92 68.47 55112.45 88888.00 2009-08-03 12:40:26.375 215 12809.90 68.45 55112.40 88888.00 2009-08-03 12:40:26.500 215 12809.92 68.47 55112.40 88888.00 2009-08-03 12:40:26.625 215 12809.92 68.50 55112.43 88888.00 2009-08-03 12:40:26.750 215 12810.00 68.60 55112.50 88888.00 2009-08-03 12:40:26.875 215 12810.02 68.65 55112.47 88888.00 2009-08-03 12:40:27.000 215 12809.92 68.62 55112.45 88888.00 2009-08-03 12:40:27.125 215 12809.92 68.58 55112.47 88888.00 2009-08-03 12:40:27.250 215 12809.92 68.60 55112.53 88888.00 2009-08-03 12:40:27.375 215 12809.95 68.55 55112.47 88888.00 2009-08-03 12:40:27.500 215 12809.95 68.55 55112.45 88888.00 2009-08-03 12:40:27.625 215 12809.95 68.60 55112.47 88888.00 2009-08-03 12:40:27.750 215 12810.05 68.67 55112.50 88888.00 2009-08-03 12:40:27.875 215 12810.15 68.72 55112.50 88888.00 2009-08-03 12:40:28.000 215 12810.05 68.60 55112.45 88888.00 2009-08-03 12:40:28.125 215 12810.00 68.53 55112.45 88888.00 2009-08-03 12:40:28.250 215 12809.98 68.50 55112.43 88888.00 2009-08-03 12:40:28.375 215 12809.98 68.50 55112.43 88888.00 2009-08-03 12:40:28.500 215 12809.88 68.53 55112.43 88888.00 2009-08-03 12:40:28.625 215 12809.85 68.60 55112.47 88888.00 2009-08-03 12:40:28.750 215 12809.90 68.65 55112.50 88888.00 2009-08-03 12:40:28.875 215 12809.85 68.58 55112.47 88888.00 2009-08-03 12:40:29.000 215 12809.85 68.58 55112.47 88888.00 2009-08-03 12:40:29.125 215 12810.00 68.65 55112.50 88888.00 2009-08-03 12:40:29.250 215 12810.02 68.62 55112.50 88888.00 2009-08-03 12:40:29.375 215 12809.95 68.62 55112.47 88888.00 2009-08-03 12:40:29.500 215 12809.98 68.67 55112.47 88888.00 2009-08-03 12:40:29.625 215 12810.00 68.67 55112.47 88888.00 2009-08-03 12:40:29.750 215 12809.95 68.60 55112.45 88888.00 2009-08-03 12:40:29.875 215 12809.98 68.58 55112.43 88888.00 2009-08-03 12:40:30.000 215 12810.00 68.62 55112.45 88888.00 2009-08-03 12:40:30.125 215 12809.95 68.58 55112.45 88888.00 2009-08-03 12:40:30.250 215 12809.92 68.58 55112.45 88888.00 2009-08-03 12:40:30.375 215 12809.95 68.62 55112.45 88888.00 2009-08-03 12:40:30.500 215 12809.92 68.60 55112.43 88888.00 2009-08-03 12:40:30.625 215 12809.95 68.60 55112.45 88888.00 2009-08-03 12:40:30.750 215 12809.98 68.70 55112.50 88888.00 2009-08-03 12:40:30.875 215 12810.00 68.70 55112.50 88888.00 2009-08-03 12:40:31.000 215 12809.92 68.62 55112.45 88888.00 2009-08-03 12:40:31.125 215 12809.92 68.65 55112.47 88888.00 2009-08-03 12:40:31.250 215 12809.95 68.60 55112.50 88888.00 2009-08-03 12:40:31.375 215 12809.98 68.58 55112.47 88888.00 2009-08-03 12:40:31.500 215 12809.90 68.55 55112.45 88888.00 2009-08-03 12:40:31.625 215 12809.92 68.65 55112.47 88888.00 2009-08-03 12:40:31.750 215 12809.92 68.70 55112.47 88888.00 2009-08-03 12:40:31.875 215 12809.88 68.67 55112.45 88888.00 2009-08-03 12:40:32.000 215 12809.90 68.62 55112.43 88888.00 2009-08-03 12:40:32.125 215 12810.00 68.65 55112.45 88888.00 2009-08-03 12:40:32.250 215 12809.98 68.65 55112.47 88888.00 2009-08-03 12:40:32.375 215 12809.95 68.67 55112.47 88888.00 2009-08-03 12:40:32.500 215 12809.90 68.70 55112.43 88888.00 2009-08-03 12:40:32.625 215 12809.85 68.67 55112.47 88888.00 2009-08-03 12:40:32.750 215 12809.88 68.67 55112.47 88888.00 2009-08-03 12:40:32.875 215 12809.85 68.67 55112.45 88888.00 2009-08-03 12:40:33.000 215 12809.90 68.65 55112.45 88888.00 2009-08-03 12:40:33.125 215 12809.95 68.65 55112.45 88888.00 2009-08-03 12:40:33.250 215 12809.92 68.60 55112.40 88888.00 2009-08-03 12:40:33.375 215 12809.90 68.58 55112.43 88888.00 2009-08-03 12:40:33.500 215 12809.92 68.60 55112.45 88888.00 2009-08-03 12:40:33.625 215 12809.88 68.62 55112.43 88888.00 2009-08-03 12:40:33.750 215 12809.95 68.70 55112.45 88888.00 2009-08-03 12:40:33.875 215 12809.95 68.65 55112.43 88888.00 2009-08-03 12:40:34.000 215 12809.95 68.65 55112.43 88888.00 2009-08-03 12:40:34.125 215 12809.98 68.72 55112.47 88888.00 2009-08-03 12:40:34.250 215 12809.92 68.70 55112.45 88888.00 2009-08-03 12:40:34.375 215 12809.90 68.67 55112.43 88888.00 2009-08-03 12:40:34.500 215 12809.88 68.58 55112.40 88888.00 2009-08-03 12:40:34.625 215 12809.80 68.55 55112.40 88888.00 2009-08-03 12:40:34.750 215 12809.88 68.70 55112.45 88888.00 2009-08-03 12:40:34.875 215 12809.98 68.78 55112.47 88888.00 2009-08-03 12:40:35.000 215 12809.90 68.65 55112.45 88888.00 2009-08-03 12:40:35.125 215 12809.88 68.65 55112.45 88888.00 2009-08-03 12:40:35.250 215 12809.85 68.67 55112.47 88888.00 2009-08-03 12:40:35.375 215 12809.83 68.72 55112.47 88888.00 2009-08-03 12:40:35.500 215 12809.80 68.72 55112.47 88888.00 2009-08-03 12:40:35.625 215 12809.88 68.72 55112.45 88888.00 2009-08-03 12:40:35.750 215 12809.85 68.70 55112.43 88888.00 2009-08-03 12:40:35.875 215 12809.85 68.70 55112.45 88888.00 2009-08-03 12:40:36.000 215 12809.83 68.62 55112.45 88888.00 2009-08-03 12:40:36.125 215 12809.83 68.65 55112.45 88888.00 2009-08-03 12:40:36.250 215 12809.83 68.62 55112.45 88888.00 2009-08-03 12:40:36.375 215 12809.85 68.65 55112.45 88888.00 2009-08-03 12:40:36.500 215 12809.95 68.67 55112.47 88888.00 2009-08-03 12:40:36.625 215 12809.92 68.70 55112.47 88888.00 2009-08-03 12:40:36.750 215 12809.88 68.72 55112.45 88888.00 2009-08-03 12:40:36.875 215 12809.85 68.70 55112.47 88888.00 2009-08-03 12:40:37.000 215 12809.88 68.70 55112.47 88888.00 2009-08-03 12:40:37.125 215 12809.95 68.72 55112.50 88888.00 2009-08-03 12:40:37.250 215 12809.98 68.75 55112.53 88888.00 2009-08-03 12:40:37.375 215 12809.88 68.67 55112.47 88888.00 2009-08-03 12:40:37.500 215 12809.77 68.65 55112.45 88888.00 2009-08-03 12:40:37.625 215 12809.80 68.70 55112.47 88888.00 2009-08-03 12:40:37.750 215 12809.85 68.75 55112.50 88888.00 2009-08-03 12:40:37.875 215 12809.88 68.75 55112.47 88888.00 2009-08-03 12:40:38.000 215 12809.85 68.70 55112.43 88888.00 2009-08-03 12:40:38.125 215 12809.85 68.65 55112.45 88888.00 2009-08-03 12:40:38.250 215 12809.88 68.62 55112.45 88888.00 2009-08-03 12:40:38.375 215 12810.00 68.70 55112.47 88888.00 2009-08-03 12:40:38.500 215 12809.95 68.65 55112.45 88888.00 2009-08-03 12:40:38.625 215 12809.92 68.65 55112.43 88888.00 2009-08-03 12:40:38.750 215 12809.95 68.67 55112.45 88888.00 2009-08-03 12:40:38.875 215 12810.00 68.70 55112.50 88888.00 2009-08-03 12:40:39.000 215 12809.90 68.65 55112.43 88888.00 2009-08-03 12:40:39.125 215 12809.90 68.60 55112.45 88888.00 2009-08-03 12:40:39.250 215 12809.92 68.67 55112.47 88888.00 2009-08-03 12:40:39.375 215 12809.95 68.72 55112.47 88888.00 2009-08-03 12:40:39.500 215 12809.92 68.72 55112.45 88888.00 2009-08-03 12:40:39.625 215 12809.98 68.75 55112.45 88888.00 2009-08-03 12:40:39.750 215 12810.00 68.70 55112.45 88888.00 2009-08-03 12:40:39.875 215 12809.92 68.65 55112.45 88888.00 2009-08-03 12:40:40.000 215 12809.90 68.67 55112.45 88888.00 2009-08-03 12:40:40.125 215 12809.85 68.67 55112.45 88888.00 2009-08-03 12:40:40.250 215 12809.85 68.72 55112.47 88888.00 2009-08-03 12:40:40.375 215 12809.92 68.78 55112.50 88888.00 2009-08-03 12:40:40.500 215 12809.95 68.75 55112.45 88888.00 2009-08-03 12:40:40.625 215 12809.95 68.78 55112.45 88888.00 2009-08-03 12:40:40.750 215 12809.95 68.80 55112.50 88888.00 2009-08-03 12:40:40.875 215 12809.85 68.78 55112.47 88888.00 2009-08-03 12:40:41.000 215 12809.77 68.70 55112.43 88888.00 2009-08-03 12:40:41.125 215 12809.80 68.65 55112.45 88888.00 2009-08-03 12:40:41.250 215 12809.88 68.70 55112.50 88888.00 2009-08-03 12:40:41.375 215 12809.90 68.78 55112.50 88888.00 2009-08-03 12:40:41.500 215 12809.98 68.78 55112.47 88888.00 2009-08-03 12:40:41.625 215 12809.95 68.72 55112.45 88888.00 2009-08-03 12:40:41.750 215 12809.85 68.70 55112.45 88888.00 2009-08-03 12:40:41.875 215 12809.80 68.70 55112.45 88888.00 2009-08-03 12:40:42.000 215 12809.90 68.75 55112.47 88888.00 2009-08-03 12:40:42.125 215 12809.95 68.78 55112.47 88888.00 2009-08-03 12:40:42.250 215 12809.95 68.78 55112.47 88888.00 2009-08-03 12:40:42.375 215 12809.88 68.75 55112.50 88888.00 2009-08-03 12:40:42.500 215 12809.85 68.75 55112.45 88888.00 2009-08-03 12:40:42.625 215 12809.90 68.75 55112.45 88888.00 2009-08-03 12:40:42.750 215 12809.90 68.75 55112.45 88888.00 2009-08-03 12:40:42.875 215 12809.83 68.72 55112.45 88888.00 2009-08-03 12:40:43.000 215 12809.80 68.75 55112.47 88888.00 2009-08-03 12:40:43.125 215 12809.88 68.78 55112.50 88888.00 2009-08-03 12:40:43.250 215 12809.92 68.80 55112.50 88888.00 2009-08-03 12:40:43.375 215 12809.95 68.83 55112.47 88888.00 2009-08-03 12:40:43.500 215 12809.92 68.80 55112.45 88888.00 2009-08-03 12:40:43.625 215 12809.92 68.80 55112.45 88888.00 2009-08-03 12:40:43.750 215 12809.88 68.75 55112.43 88888.00 2009-08-03 12:40:43.875 215 12809.83 68.70 55112.43 88888.00 2009-08-03 12:40:44.000 215 12809.85 68.70 55112.40 88888.00 2009-08-03 12:40:44.125 215 12809.83 68.72 55112.43 88888.00 2009-08-03 12:40:44.250 215 12809.83 68.78 55112.45 88888.00 2009-08-03 12:40:44.375 215 12809.83 68.80 55112.45 88888.00 2009-08-03 12:40:44.500 215 12809.83 68.80 55112.45 88888.00 2009-08-03 12:40:44.625 215 12809.80 68.75 55112.45 88888.00 2009-08-03 12:40:44.750 215 12809.73 68.67 55112.40 88888.00 2009-08-03 12:40:44.875 215 12809.75 68.70 55112.43 88888.00 2009-08-03 12:40:45.000 215 12809.90 68.72 55112.43 88888.00 2009-08-03 12:40:45.125 215 12809.90 68.70 55112.43 88888.00 2009-08-03 12:40:45.250 215 12809.85 68.72 55112.45 88888.00 2009-08-03 12:40:45.375 215 12809.92 68.80 55112.47 88888.00 2009-08-03 12:40:45.500 215 12809.95 68.83 55112.45 88888.00 2009-08-03 12:40:45.625 215 12809.98 68.80 55112.45 88888.00 2009-08-03 12:40:45.750 215 12809.95 68.83 55112.45 88888.00 2009-08-03 12:40:45.875 215 12809.88 68.80 55112.45 88888.00 2009-08-03 12:40:46.000 215 12809.83 68.80 55112.43 88888.00 2009-08-03 12:40:46.125 215 12809.83 68.80 55112.45 88888.00 2009-08-03 12:40:46.250 215 12809.88 68.78 55112.47 88888.00 2009-08-03 12:40:46.375 215 12809.88 68.83 55112.45 88888.00 2009-08-03 12:40:46.500 215 12809.85 68.80 55112.43 88888.00 2009-08-03 12:40:46.625 215 12809.83 68.85 55112.45 88888.00 2009-08-03 12:40:46.750 215 12809.88 68.85 55112.45 88888.00 2009-08-03 12:40:46.875 215 12809.88 68.85 55112.43 88888.00 2009-08-03 12:40:47.000 215 12809.85 68.80 55112.43 88888.00 2009-08-03 12:40:47.125 215 12809.85 68.88 55112.45 88888.00 2009-08-03 12:40:47.250 215 12809.85 68.92 55112.50 88888.00 2009-08-03 12:40:47.375 215 12809.88 68.90 55112.50 88888.00 2009-08-03 12:40:47.500 215 12809.80 68.83 55112.43 88888.00 2009-08-03 12:40:47.625 215 12809.75 68.72 55112.38 88888.00 2009-08-03 12:40:47.750 215 12809.77 68.72 55112.40 88888.00 2009-08-03 12:40:47.875 215 12809.85 68.80 55112.43 88888.00 2009-08-03 12:40:48.000 215 12809.83 68.80 55112.40 88888.00 2009-08-03 12:40:48.125 215 12809.77 68.80 55112.40 88888.00 2009-08-03 12:40:48.250 215 12809.85 68.80 55112.43 88888.00 2009-08-03 12:40:48.375 215 12809.95 68.83 55112.43 88888.00 2009-08-03 12:40:48.500 215 12809.92 68.75 55112.43 88888.00 2009-08-03 12:40:48.625 215 12809.92 68.83 55112.45 88888.00 2009-08-03 12:40:48.750 215 12809.88 68.80 55112.43 88888.00 2009-08-03 12:40:48.875 215 12809.80 68.75 55112.40 88888.00 2009-08-03 12:40:49.000 215 12809.75 68.78 55112.40 88888.00 2009-08-03 12:40:49.125 215 12809.83 68.85 55112.43 88888.00 2009-08-03 12:40:49.250 215 12809.88 68.85 55112.45 88888.00 2009-08-03 12:40:49.375 215 12809.95 68.85 55112.45 88888.00 2009-08-03 12:40:49.500 215 12809.95 68.80 55112.40 88888.00 2009-08-03 12:40:49.625 215 12809.90 68.78 55112.43 88888.00 2009-08-03 12:40:49.750 215 12809.95 68.85 55112.45 88888.00 2009-08-03 12:40:49.875 215 12809.98 68.88 55112.45 88888.00 2009-08-03 12:40:50.000 215 12809.95 68.85 55112.40 88888.00 2009-08-03 12:40:50.125 215 12809.95 68.83 55112.40 88888.00 2009-08-03 12:40:50.250 215 12809.95 68.80 55112.40 88888.00 2009-08-03 12:40:50.375 215 12809.95 68.85 55112.43 88888.00 2009-08-03 12:40:50.500 215 12809.88 68.85 55112.43 88888.00 2009-08-03 12:40:50.625 215 12809.80 68.80 55112.40 88888.00 2009-08-03 12:40:50.750 215 12809.77 68.72 55112.38 88888.00 2009-08-03 12:40:50.875 215 12809.80 68.72 55112.38 88888.00 2009-08-03 12:40:51.000 215 12809.80 68.78 55112.38 88888.00 2009-08-03 12:40:51.125 215 12809.80 68.85 55112.43 88888.00 2009-08-03 12:40:51.250 215 12809.80 68.85 55112.43 88888.00 2009-08-03 12:40:51.375 215 12809.83 68.83 55112.40 88888.00 2009-08-03 12:40:51.500 215 12809.85 68.88 55112.43 88888.00 2009-08-03 12:40:51.625 215 12809.83 68.88 55112.43 88888.00 2009-08-03 12:40:51.750 215 12809.80 68.83 55112.40 88888.00 2009-08-03 12:40:51.875 215 12809.92 68.83 55112.43 88888.00 2009-08-03 12:40:52.000 215 12809.92 68.83 55112.40 88888.00 2009-08-03 12:40:52.125 215 12809.83 68.85 55112.43 88888.00 2009-08-03 12:40:52.250 215 12809.85 68.88 55112.43 88888.00 2009-08-03 12:40:52.375 215 12809.80 68.83 55112.43 88888.00 2009-08-03 12:40:52.500 215 12809.83 68.88 55112.43 88888.00 2009-08-03 12:40:52.625 215 12809.88 68.90 55112.45 88888.00 2009-08-03 12:40:52.750 215 12809.92 68.92 55112.45 88888.00 2009-08-03 12:40:52.875 215 12809.85 68.90 55112.45 88888.00 2009-08-03 12:40:53.000 215 12809.80 68.78 55112.43 88888.00 2009-08-03 12:40:53.125 215 12809.83 68.80 55112.40 88888.00 2009-08-03 12:40:53.250 215 12809.85 68.83 55112.43 88888.00 2009-08-03 12:40:53.375 215 12809.85 68.85 55112.43 88888.00 2009-08-03 12:40:53.500 215 12809.83 68.83 55112.40 88888.00 2009-08-03 12:40:53.625 215 12809.73 68.80 55112.43 88888.00 2009-08-03 12:40:53.750 215 12809.75 68.85 55112.40 88888.00 2009-08-03 12:40:53.875 215 12809.73 68.85 55112.40 88888.00 2009-08-03 12:40:54.000 215 12809.70 68.85 55112.40 88888.00 2009-08-03 12:40:54.125 215 12809.73 68.83 55112.45 88888.00 2009-08-03 12:40:54.250 215 12809.80 68.85 55112.45 88888.00 2009-08-03 12:40:54.375 215 12809.80 68.83 55112.43 88888.00 2009-08-03 12:40:54.500 215 12809.80 68.85 55112.45 88888.00 2009-08-03 12:40:54.625 215 12809.88 68.92 55112.45 88888.00 2009-08-03 12:40:54.750 215 12809.95 68.90 55112.45 88888.00 2009-08-03 12:40:54.875 215 12809.90 68.88 55112.45 88888.00 2009-08-03 12:40:55.000 215 12809.85 68.90 55112.43 88888.00 2009-08-03 12:40:55.125 215 12809.80 68.95 55112.43 88888.00 2009-08-03 12:40:55.250 215 12809.70 68.85 55112.40 88888.00 2009-08-03 12:40:55.375 215 12809.77 68.85 55112.40 88888.00 2009-08-03 12:40:55.500 215 12809.80 68.90 55112.43 88888.00 2009-08-03 12:40:55.625 215 12809.85 68.88 55112.40 88888.00 2009-08-03 12:40:55.750 215 12809.90 68.88 55112.43 88888.00 2009-08-03 12:40:55.875 215 12809.95 68.92 55112.45 88888.00 2009-08-03 12:40:56.000 215 12809.85 68.90 55112.43 88888.00 2009-08-03 12:40:56.125 215 12809.77 68.85 55112.40 88888.00 2009-08-03 12:40:56.250 215 12809.85 68.92 55112.43 88888.00 2009-08-03 12:40:56.375 215 12809.85 68.92 55112.40 88888.00 2009-08-03 12:40:56.500 215 12809.83 68.90 55112.43 88888.00 2009-08-03 12:40:56.625 215 12809.80 68.83 55112.43 88888.00 2009-08-03 12:40:56.750 215 12809.80 68.80 55112.40 88888.00 2009-08-03 12:40:56.875 215 12809.80 68.85 55112.43 88888.00 2009-08-03 12:40:57.000 215 12809.83 68.88 55112.43 88888.00 2009-08-03 12:40:57.125 215 12809.77 68.83 55112.45 88888.00 2009-08-03 12:40:57.250 215 12809.77 68.88 55112.45 88888.00 2009-08-03 12:40:57.375 215 12809.83 68.92 55112.45 88888.00 2009-08-03 12:40:57.500 215 12809.85 68.88 55112.40 88888.00 2009-08-03 12:40:57.625 215 12809.92 68.90 55112.40 88888.00 2009-08-03 12:40:57.750 215 12809.92 68.90 55112.40 88888.00 2009-08-03 12:40:57.875 215 12809.88 68.92 55112.40 88888.00 2009-08-03 12:40:58.000 215 12809.80 68.85 55112.40 88888.00 2009-08-03 12:40:58.125 215 12809.80 68.83 55112.40 88888.00 2009-08-03 12:40:58.250 215 12809.80 68.88 55112.43 88888.00 2009-08-03 12:40:58.375 215 12809.88 68.95 55112.43 88888.00 2009-08-03 12:40:58.500 215 12809.83 68.85 55112.43 88888.00 2009-08-03 12:40:58.625 215 12809.83 68.80 55112.40 88888.00 2009-08-03 12:40:58.750 215 12809.90 68.85 55112.40 88888.00 2009-08-03 12:40:58.875 215 12809.88 68.85 55112.38 88888.00 2009-08-03 12:40:59.000 215 12809.85 68.85 55112.40 88888.00 2009-08-03 12:40:59.125 215 12809.77 68.85 55112.40 88888.00 2009-08-03 12:40:59.250 215 12809.83 68.90 55112.40 88888.00 2009-08-03 12:40:59.375 215 12809.80 68.85 55112.38 88888.00 2009-08-03 12:40:59.500 215 12809.70 68.78 55112.38 88888.00 2009-08-03 12:40:59.625 215 12809.80 68.85 55112.40 88888.00 2009-08-03 12:40:59.750 215 12809.98 68.95 55112.45 88888.00 2009-08-03 12:40:59.875 215 12810.02 68.95 55112.43 88888.00 2009-08-03 12:41:00.000 215 12809.98 68.95 55112.40 88888.00 2009-08-03 12:41:00.125 215 12809.88 68.88 55112.38 88888.00 2009-08-03 12:41:00.250 215 12809.80 68.83 55112.40 88888.00 2009-08-03 12:41:00.375 215 12809.83 68.88 55112.43 88888.00 2009-08-03 12:41:00.500 215 12809.85 68.83 55112.40 88888.00 2009-08-03 12:41:00.625 215 12809.83 68.88 55112.40 88888.00 2009-08-03 12:41:00.750 215 12809.83 68.90 55112.40 88888.00 2009-08-03 12:41:00.875 215 12809.83 68.90 55112.40 88888.00 2009-08-03 12:41:01.000 215 12809.80 68.88 55112.43 88888.00 2009-08-03 12:41:01.125 215 12809.80 68.88 55112.40 88888.00 2009-08-03 12:41:01.250 215 12809.75 68.78 55112.38 88888.00 2009-08-03 12:41:01.375 215 12809.75 68.83 55112.38 88888.00 2009-08-03 12:41:01.500 215 12809.83 68.88 55112.40 88888.00 2009-08-03 12:41:01.625 215 12809.83 68.95 55112.43 88888.00 2009-08-03 12:41:01.750 215 12809.88 68.90 55112.43 88888.00 2009-08-03 12:41:01.875 215 12809.88 68.83 55112.40 88888.00 2009-08-03 12:41:02.000 215 12809.90 68.78 55112.40 88888.00 2009-08-03 12:41:02.125 215 12810.00 68.88 55112.45 88888.00 2009-08-03 12:41:02.250 215 12809.95 68.88 55112.43 88888.00 2009-08-03 12:41:02.375 215 12809.85 68.83 55112.38 88888.00 2009-08-03 12:41:02.500 215 12809.88 68.78 55112.43 88888.00 2009-08-03 12:41:02.625 215 12809.95 68.90 55112.43 88888.00 2009-08-03 12:41:02.750 215 12809.90 68.85 55112.43 88888.00 2009-08-03 12:41:02.875 215 12809.85 68.85 55112.43 88888.00 2009-08-03 12:41:03.000 215 12809.92 68.90 55112.45 88888.00 2009-08-03 12:41:03.125 215 12809.95 68.90 55112.43 88888.00 2009-08-03 12:41:03.250 215 12809.90 68.85 55112.43 88888.00 2009-08-03 12:41:03.375 215 12809.92 68.90 55112.43 88888.00 2009-08-03 12:41:03.500 215 12809.92 68.88 55112.40 88888.00 2009-08-03 12:41:03.625 215 12809.90 68.85 55112.38 88888.00 2009-08-03 12:41:03.750 215 12809.88 68.88 55112.43 88888.00 2009-08-03 12:41:03.875 215 12809.88 68.88 55112.43 88888.00 2009-08-03 12:41:04.000 215 12809.88 68.88 55112.43 88888.00 2009-08-03 12:41:04.125 215 12809.83 68.88 55112.43 88888.00 2009-08-03 12:41:04.250 215 12809.77 68.90 55112.43 88888.00 2009-08-03 12:41:04.375 215 12809.73 68.88 55112.43 88888.00 2009-08-03 12:41:04.500 215 12809.73 68.85 55112.40 88888.00 2009-08-03 12:41:04.625 215 12809.73 68.85 55112.40 88888.00 2009-08-03 12:41:04.750 215 12809.70 68.83 55112.40 88888.00 2009-08-03 12:41:04.875 215 12809.75 68.85 55112.40 88888.00 2009-08-03 12:41:05.000 215 12809.83 68.88 55112.40 88888.00 2009-08-03 12:41:05.125 215 12809.88 68.83 55112.40 88888.00 2009-08-03 12:41:05.250 215 12809.77 68.83 55112.40 88888.00 2009-08-03 12:41:05.375 215 12809.73 68.83 55112.40 88888.00 2009-08-03 12:41:05.500 215 12809.80 68.88 55112.43 88888.00 2009-08-03 12:41:05.625 215 12809.85 68.83 55112.38 88888.00 2009-08-03 12:41:05.750 215 12809.83 68.80 55112.40 88888.00 2009-08-03 12:41:05.875 215 12809.88 68.88 55112.45 88888.00 2009-08-03 12:41:06.000 215 12809.92 68.83 55112.43 88888.00 2009-08-03 12:41:06.125 215 12809.90 68.83 55112.43 88888.00 2009-08-03 12:41:06.250 215 12809.85 68.83 55112.43 88888.00 2009-08-03 12:41:06.375 215 12809.80 68.85 55112.40 88888.00 2009-08-03 12:41:06.500 215 12809.80 68.88 55112.43 88888.00 2009-08-03 12:41:06.625 215 12809.83 68.88 55112.45 88888.00 2009-08-03 12:41:06.750 215 12809.77 68.80 55112.40 88888.00 2009-08-03 12:41:06.875 215 12809.70 68.75 55112.35 88888.00 2009-08-03 12:41:07.000 215 12809.70 68.75 55112.38 88888.00 2009-08-03 12:41:07.125 215 12809.73 68.80 55112.43 88888.00 2009-08-03 12:41:07.250 215 12809.67 68.80 55112.45 88888.00 2009-08-03 12:41:07.375 215 12809.75 68.88 55112.43 88888.00 2009-08-03 12:41:07.500 215 12809.80 68.88 55112.40 88888.00 2009-08-03 12:41:07.625 215 12809.80 68.85 55112.40 88888.00 2009-08-03 12:41:07.750 215 12809.80 68.80 55112.38 88888.00 2009-08-03 12:41:07.875 215 12809.80 68.80 55112.40 88888.00 2009-08-03 12:41:08.000 215 12809.88 68.88 55112.45 88888.00 2009-08-03 12:41:08.125 215 12809.88 68.85 55112.43 88888.00 2009-08-03 12:41:08.250 215 12809.88 68.80 55112.40 88888.00 2009-08-03 12:41:08.375 215 12809.92 68.83 55112.38 88888.00 2009-08-03 12:41:08.500 215 12809.83 68.83 55112.40 88888.00 2009-08-03 12:41:08.625 215 12809.83 68.90 55112.43 88888.00 2009-08-03 12:41:08.750 215 12809.83 68.90 55112.45 88888.00 2009-08-03 12:41:08.875 215 12809.75 68.85 55112.43 88888.00 2009-08-03 12:41:09.000 215 12809.83 68.85 55112.43 88888.00 2009-08-03 12:41:09.125 215 12809.88 68.88 55112.45 88888.00 2009-08-03 12:41:09.250 215 12809.88 68.80 55112.45 88888.00 2009-08-03 12:41:09.375 215 12809.88 68.83 55112.43 88888.00 2009-08-03 12:41:09.500 215 12809.83 68.83 55112.43 88888.00 2009-08-03 12:41:09.625 215 12809.75 68.80 55112.40 88888.00 2009-08-03 12:41:09.750 215 12809.77 68.85 55112.43 88888.00 2009-08-03 12:41:09.875 215 12809.80 68.88 55112.43 88888.00 2009-08-03 12:41:10.000 215 12809.80 68.88 55112.43 88888.00 2009-08-03 12:41:10.125 215 12809.80 68.88 55112.43 88888.00 2009-08-03 12:41:10.250 215 12809.80 68.88 55112.43 88888.00 2009-08-03 12:41:10.375 215 12809.83 68.80 55112.43 88888.00 2009-08-03 12:41:10.500 215 12809.85 68.80 55112.45 88888.00 2009-08-03 12:41:10.625 215 12809.85 68.85 55112.45 88888.00 2009-08-03 12:41:10.750 215 12809.85 68.85 55112.43 88888.00 2009-08-03 12:41:10.875 215 12809.80 68.85 55112.45 88888.00 2009-08-03 12:41:11.000 215 12809.83 68.88 55112.45 88888.00 2009-08-03 12:41:11.125 215 12809.85 68.83 55112.43 88888.00 2009-08-03 12:41:11.250 215 12809.77 68.83 55112.45 88888.00 2009-08-03 12:41:11.375 215 12809.83 68.90 55112.45 88888.00 2009-08-03 12:41:11.500 215 12809.85 68.88 55112.43 88888.00 2009-08-03 12:41:11.625 215 12809.83 68.92 55112.45 88888.00 2009-08-03 12:41:11.750 215 12809.77 68.88 55112.47 88888.00 2009-08-03 12:41:11.875 215 12809.83 68.85 55112.47 88888.00 2009-08-03 12:41:12.000 215 12809.85 68.85 55112.45 88888.00 2009-08-03 12:41:12.125 215 12809.80 68.90 55112.45 88888.00 2009-08-03 12:41:12.250 215 12809.77 68.80 55112.40 88888.00 2009-08-03 12:41:12.375 215 12809.77 68.83 55112.43 88888.00 2009-08-03 12:41:12.500 215 12809.85 68.92 55112.45 88888.00 2009-08-03 12:41:12.625 215 12809.90 68.92 55112.45 88888.00 2009-08-03 12:41:12.750 215 12809.77 68.83 55112.40 88888.00 2009-08-03 12:41:12.875 215 12809.77 68.85 55112.38 88888.00 2009-08-03 12:41:13.000 215 12809.85 68.92 55112.38 88888.00 2009-08-03 12:41:13.125 215 12809.88 68.90 55112.43 88888.00 2009-08-03 12:41:13.250 215 12809.77 68.85 55112.43 88888.00 2009-08-03 12:41:13.375 215 12809.83 68.92 55112.43 88888.00 2009-08-03 12:41:13.500 215 12809.85 68.90 55112.43 88888.00 2009-08-03 12:41:13.625 215 12809.90 68.92 55112.43 88888.00 2009-08-03 12:41:13.750 215 12809.85 68.95 55112.43 88888.00 2009-08-03 12:41:13.875 215 12809.77 68.92 55112.40 88888.00 2009-08-03 12:41:14.000 215 12809.83 68.92 55112.43 88888.00 2009-08-03 12:41:14.125 215 12809.90 68.88 55112.38 88888.00 2009-08-03 12:41:14.250 215 12809.90 68.83 55112.35 88888.00 2009-08-03 12:41:14.375 215 12809.85 68.80 55112.35 88888.00 2009-08-03 12:41:14.500 215 12809.83 68.83 55112.35 88888.00 2009-08-03 12:41:14.625 215 12809.85 68.85 55112.38 88888.00 2009-08-03 12:41:14.750 215 12809.92 68.90 55112.40 88888.00 2009-08-03 12:41:14.875 215 12809.90 68.90 55112.38 88888.00 2009-08-03 12:41:15.000 215 12809.85 68.88 55112.38 88888.00 2009-08-03 12:41:15.125 215 12809.90 68.90 55112.40 88888.00 2009-08-03 12:41:15.250 215 12809.90 68.88 55112.40 88888.00 2009-08-03 12:41:15.375 215 12809.90 68.85 55112.38 88888.00 2009-08-03 12:41:15.500 215 12809.92 68.85 55112.38 88888.00 2009-08-03 12:41:15.625 215 12809.85 68.88 55112.40 88888.00 2009-08-03 12:41:15.750 215 12809.77 68.90 55112.40 88888.00 2009-08-03 12:41:15.875 215 12809.92 68.92 55112.45 88888.00 2009-08-03 12:41:16.000 215 12810.00 68.92 55112.45 88888.00 2009-08-03 12:41:16.125 215 12809.95 68.88 55112.43 88888.00 2009-08-03 12:41:16.250 215 12809.92 68.85 55112.40 88888.00 2009-08-03 12:41:16.375 215 12809.88 68.88 55112.43 88888.00 2009-08-03 12:41:16.500 215 12809.98 68.90 55112.43 88888.00 2009-08-03 12:41:16.625 215 12810.02 68.90 55112.43 88888.00 2009-08-03 12:41:16.750 215 12810.05 68.95 55112.45 88888.00 2009-08-03 12:41:16.875 215 12809.98 68.85 55112.43 88888.00 2009-08-03 12:41:17.000 215 12809.95 68.85 55112.38 88888.00 2009-08-03 12:41:17.125 215 12809.92 68.88 55112.43 88888.00 2009-08-03 12:41:17.250 215 12809.92 68.83 55112.45 88888.00 2009-08-03 12:41:17.375 215 12809.98 68.85 55112.45 88888.00 2009-08-03 12:41:17.500 215 12809.95 68.88 55112.40 88888.00 2009-08-03 12:41:17.625 215 12809.95 68.83 55112.40 88888.00 2009-08-03 12:41:17.750 215 12809.92 68.83 55112.40 88888.00 2009-08-03 12:41:17.875 215 12809.90 68.85 55112.40 88888.00 2009-08-03 12:41:18.000 215 12809.88 68.88 55112.38 88888.00 2009-08-03 12:41:18.125 215 12809.92 68.90 55112.43 88888.00 2009-08-03 12:41:18.250 215 12810.00 68.95 55112.45 88888.00 2009-08-03 12:41:18.375 215 12810.02 68.92 55112.40 88888.00 2009-08-03 12:41:18.500 215 12810.02 68.92 55112.40 88888.00 2009-08-03 12:41:18.625 215 12810.00 68.88 55112.40 88888.00 2009-08-03 12:41:18.750 215 12809.95 68.83 55112.35 88888.00 2009-08-03 12:41:18.875 215 12810.10 68.88 55112.38 88888.00 2009-08-03 12:41:19.000 215 12810.17 68.97 55112.43 88888.00 2009-08-03 12:41:19.125 215 12810.12 68.95 55112.43 88888.00 2009-08-03 12:41:19.250 215 12810.02 68.88 55112.40 88888.00 2009-08-03 12:41:19.375 215 12810.02 68.92 55112.40 88888.00 2009-08-03 12:41:19.500 215 12810.02 68.90 55112.40 88888.00 2009-08-03 12:41:19.625 215 12810.02 68.92 55112.40 88888.00 2009-08-03 12:41:19.750 215 12810.02 68.92 55112.43 88888.00 2009-08-03 12:41:19.875 215 12810.05 68.92 55112.40 88888.00 2009-08-03 12:41:20.000 215 12810.05 68.95 55112.40 88888.00 2009-08-03 12:41:20.125 215 12810.12 68.95 55112.40 88888.00 2009-08-03 12:41:20.250 215 12810.12 68.92 55112.45 88888.00 2009-08-03 12:41:20.375 215 12810.08 68.88 55112.38 88888.00 2009-08-03 12:41:20.500 215 12809.98 68.88 55112.38 88888.00 2009-08-03 12:41:20.625 215 12810.02 68.92 55112.40 88888.00 2009-08-03 12:41:20.750 215 12810.05 68.95 55112.43 88888.00 2009-08-03 12:41:20.875 215 12810.00 68.90 55112.40 88888.00 2009-08-03 12:41:21.000 215 12809.98 68.90 55112.40 88888.00 2009-08-03 12:41:21.125 215 12810.02 68.92 55112.40 88888.00 2009-08-03 12:41:21.250 215 12810.05 68.92 55112.43 88888.00 2009-08-03 12:41:21.375 215 12810.00 68.90 55112.40 88888.00 2009-08-03 12:41:21.500 215 12809.98 68.90 55112.38 88888.00 2009-08-03 12:41:21.625 215 12810.05 68.88 55112.38 88888.00 2009-08-03 12:41:21.750 215 12810.10 68.95 55112.40 88888.00 2009-08-03 12:41:21.875 215 12810.10 69.00 55112.43 88888.00 2009-08-03 12:41:22.000 215 12809.98 68.90 55112.38 88888.00 2009-08-03 12:41:22.125 215 12809.98 68.85 55112.38 88888.00 2009-08-03 12:41:22.250 215 12809.95 68.85 55112.40 88888.00 2009-08-03 12:41:22.375 215 12810.05 68.95 55112.40 88888.00 2009-08-03 12:41:22.500 215 12810.10 68.92 55112.40 88888.00 2009-08-03 12:41:22.625 215 12810.00 68.88 55112.40 88888.00 2009-08-03 12:41:22.750 215 12809.92 68.88 55112.35 88888.00 2009-08-03 12:41:22.875 215 12809.95 68.90 55112.38 88888.00 2009-08-03 12:41:23.000 215 12810.02 68.90 55112.38 88888.00 2009-08-03 12:41:23.125 215 12810.08 68.88 55112.38 88888.00 2009-08-03 12:41:23.250 215 12810.08 68.85 55112.40 88888.00 2009-08-03 12:41:23.375 215 12810.10 68.92 55112.40 88888.00 2009-08-03 12:41:23.500 215 12810.08 68.95 55112.38 88888.00 2009-08-03 12:41:23.625 215 12810.08 68.92 55112.38 88888.00 2009-08-03 12:41:23.750 215 12810.08 68.88 55112.35 88888.00 2009-08-03 12:41:23.875 215 12810.02 68.92 55112.35 88888.00 2009-08-03 12:41:24.000 215 12810.10 69.00 55112.40 88888.00 2009-08-03 12:41:24.125 215 12810.15 69.00 55112.40 88888.00 2009-08-03 12:41:24.250 215 12810.05 68.88 55112.35 88888.00 2009-08-03 12:41:24.375 215 12810.02 68.85 55112.32 88888.00 2009-08-03 12:41:24.500 215 12810.05 68.88 55112.35 88888.00 2009-08-03 12:41:24.625 215 12810.08 68.90 55112.40 88888.00 2009-08-03 12:41:24.750 215 12810.02 68.88 55112.38 88888.00 2009-08-03 12:41:24.875 215 12810.05 68.85 55112.32 88888.00 2009-08-03 12:41:25.000 215 12810.10 68.90 55112.38 88888.00 2009-08-03 12:41:25.125 215 12810.15 68.95 55112.40 88888.00 2009-08-03 12:41:25.250 215 12810.08 68.90 55112.38 88888.00 2009-08-03 12:41:25.375 215 12810.05 68.88 55112.38 88888.00 2009-08-03 12:41:25.500 215 12810.08 68.85 55112.38 88888.00 2009-08-03 12:41:25.625 215 12810.08 68.83 55112.35 88888.00 2009-08-03 12:41:25.750 215 12810.02 68.83 55112.35 88888.00 2009-08-03 12:41:25.875 215 12810.02 68.90 55112.38 88888.00 2009-08-03 12:41:26.000 215 12810.02 68.92 55112.38 88888.00 2009-08-03 12:41:26.125 215 12810.00 68.85 55112.38 88888.00 2009-08-03 12:41:26.250 215 12810.05 68.85 55112.38 88888.00 2009-08-03 12:41:26.375 215 12810.05 68.83 55112.38 88888.00 2009-08-03 12:41:26.500 215 12810.02 68.90 55112.38 88888.00 2009-08-03 12:41:26.625 215 12810.08 68.92 55112.35 88888.00 2009-08-03 12:41:26.750 215 12810.08 68.95 55112.40 88888.00 2009-08-03 12:41:26.875 215 12810.05 68.97 55112.38 88888.00 2009-08-03 12:41:27.000 215 12810.00 68.90 55112.35 88888.00 2009-08-03 12:41:27.125 215 12810.00 68.95 55112.35 88888.00 2009-08-03 12:41:27.250 215 12810.02 68.92 55112.38 88888.00 2009-08-03 12:41:27.375 215 12810.10 68.90 55112.35 88888.00 2009-08-03 12:41:27.500 215 12810.10 68.97 55112.38 88888.00 2009-08-03 12:41:27.625 215 12810.10 69.03 55112.40 88888.00 2009-08-03 12:41:27.750 215 12810.12 69.00 55112.40 88888.00 2009-08-03 12:41:27.875 215 12810.15 68.95 55112.40 88888.00 2009-08-03 12:41:28.000 215 12810.12 68.92 55112.38 88888.00 2009-08-03 12:41:28.125 215 12810.05 68.88 55112.38 88888.00 2009-08-03 12:41:28.250 215 12810.08 68.95 55112.40 88888.00 2009-08-03 12:41:28.375 215 12810.10 68.97 55112.40 88888.00 2009-08-03 12:41:28.500 215 12810.10 69.00 55112.38 88888.00 2009-08-03 12:41:28.625 215 12810.10 69.00 55112.40 88888.00 2009-08-03 12:41:28.750 215 12810.15 69.05 55112.40 88888.00 2009-08-03 12:41:28.875 215 12810.15 69.03 55112.43 88888.00 2009-08-03 12:41:29.000 215 12810.10 68.95 55112.40 88888.00 2009-08-03 12:41:29.125 215 12810.05 68.88 55112.38 88888.00 2009-08-03 12:41:29.250 215 12810.02 68.88 55112.38 88888.00 2009-08-03 12:41:29.375 215 12810.10 68.95 55112.40 88888.00 2009-08-03 12:41:29.500 215 12810.10 68.95 55112.40 88888.00 2009-08-03 12:41:29.625 215 12810.12 68.92 55112.40 88888.00 2009-08-03 12:41:29.750 215 12810.12 68.88 55112.35 88888.00 2009-08-03 12:41:29.875 215 12810.23 68.90 55112.35 88888.00 2009-08-03 12:41:30.000 215 12810.33 68.95 55112.38 88888.00 2009-08-03 12:41:30.125 215 12810.27 68.92 55112.35 88888.00 2009-08-03 12:41:30.250 215 12810.17 68.90 55112.38 88888.00 2009-08-03 12:41:30.375 215 12810.25 68.97 55112.40 88888.00 2009-08-03 12:41:30.500 215 12810.12 69.00 55112.40 88888.00 2009-08-03 12:41:30.625 215 12810.15 68.95 55112.38 88888.00 2009-08-03 12:41:30.750 215 12810.17 68.90 55112.38 88888.00 2009-08-03 12:41:30.875 215 12810.20 68.95 55112.38 88888.00 2009-08-03 12:41:31.000 215 12810.23 68.95 55112.40 88888.00 2009-08-03 12:41:31.125 215 12810.20 69.00 55112.40 88888.00 2009-08-03 12:41:31.250 215 12810.17 68.97 55112.40 88888.00 2009-08-03 12:41:31.375 215 12810.23 69.03 55112.45 88888.00 2009-08-03 12:41:31.500 215 12810.23 69.00 55112.43 88888.00 2009-08-03 12:41:31.625 215 12810.25 69.03 55112.43 88888.00 2009-08-03 12:41:31.750 215 12810.33 69.10 55112.43 88888.00 2009-08-03 12:41:31.875 215 12810.20 69.05 55112.38 88888.00 2009-08-03 12:41:32.000 215 12810.15 68.97 55112.40 88888.00 2009-08-03 12:41:32.125 215 12810.20 68.95 55112.40 88888.00 2009-08-03 12:41:32.250 215 12810.27 69.00 55112.43 88888.00 2009-08-03 12:41:32.375 215 12810.27 69.05 55112.43 88888.00 2009-08-03 12:41:32.500 215 12810.23 69.00 55112.40 88888.00 2009-08-03 12:41:32.625 215 12810.12 68.95 55112.38 88888.00 2009-08-03 12:41:32.750 215 12810.08 68.95 55112.38 88888.00 2009-08-03 12:41:32.875 215 12810.05 69.00 55112.40 88888.00 2009-08-03 12:41:33.000 215 12810.17 69.05 55112.40 88888.00 2009-08-03 12:41:33.125 215 12810.20 69.00 55112.43 88888.00 2009-08-03 12:41:33.250 215 12810.15 68.95 55112.40 88888.00 2009-08-03 12:41:33.375 215 12810.17 69.03 55112.40 88888.00 2009-08-03 12:41:33.500 215 12810.20 69.00 55112.40 88888.00 2009-08-03 12:41:33.625 215 12810.15 68.97 55112.40 88888.00 2009-08-03 12:41:33.750 215 12810.15 69.00 55112.43 88888.00 2009-08-03 12:41:33.875 215 12810.17 69.05 55112.40 88888.00 2009-08-03 12:41:34.000 215 12810.15 69.08 55112.38 88888.00 2009-08-03 12:41:34.125 215 12810.08 69.00 55112.35 88888.00 2009-08-03 12:41:34.250 215 12810.02 68.95 55112.38 88888.00 2009-08-03 12:41:34.375 215 12810.12 68.95 55112.35 88888.00 2009-08-03 12:41:34.500 215 12810.15 68.97 55112.38 88888.00 2009-08-03 12:41:34.625 215 12810.17 69.00 55112.40 88888.00 2009-08-03 12:41:34.750 215 12810.17 69.03 55112.38 88888.00 2009-08-03 12:41:34.875 215 12810.12 69.00 55112.38 88888.00 2009-08-03 12:41:35.000 215 12810.12 69.03 55112.38 88888.00 2009-08-03 12:41:35.125 215 12810.23 69.12 55112.40 88888.00 2009-08-03 12:41:35.250 215 12810.23 69.08 55112.43 88888.00 2009-08-03 12:41:35.375 215 12810.23 69.10 55112.43 88888.00 2009-08-03 12:41:35.500 215 12810.23 69.08 55112.40 88888.00 2009-08-03 12:41:35.625 215 12810.27 69.08 55112.40 88888.00 2009-08-03 12:41:35.750 215 12810.33 69.08 55112.40 88888.00 2009-08-03 12:41:35.875 215 12810.25 68.95 55112.35 88888.00 2009-08-03 12:41:36.000 215 12810.25 68.88 55112.35 88888.00 2009-08-03 12:41:36.125 215 12810.33 68.95 55112.38 88888.00 2009-08-03 12:41:36.250 215 12810.38 69.10 55112.40 88888.00 2009-08-03 12:41:36.375 215 12810.40 69.08 55112.38 88888.00 2009-08-03 12:41:36.500 215 12810.35 69.03 55112.35 88888.00 2009-08-03 12:41:36.625 215 12810.35 69.05 55112.38 88888.00 2009-08-03 12:41:36.750 215 12810.42 69.08 55112.40 88888.00 2009-08-03 12:41:36.875 215 12810.48 69.10 55112.43 88888.00 2009-08-03 12:41:37.000 215 12810.48 69.08 55112.40 88888.00 2009-08-03 12:41:37.125 215 12810.42 69.00 55112.38 88888.00 2009-08-03 12:41:37.250 215 12810.27 68.90 55112.35 88888.00 2009-08-03 12:41:37.375 215 12810.38 69.00 55112.40 88888.00 2009-08-03 12:41:37.500 215 12810.42 69.08 55112.40 88888.00 2009-08-03 12:41:37.625 215 12810.38 69.03 55112.40 88888.00 2009-08-03 12:41:37.750 215 12810.30 68.97 55112.40 88888.00 2009-08-03 12:41:37.875 215 12810.35 69.00 55112.40 88888.00 2009-08-03 12:41:38.000 215 12810.40 69.08 55112.38 88888.00 2009-08-03 12:41:38.125 215 12810.35 69.05 55112.38 88888.00 2009-08-03 12:41:38.250 215 12810.30 69.00 55112.40 88888.00 2009-08-03 12:41:38.375 215 12810.30 69.00 55112.40 88888.00 2009-08-03 12:41:38.500 215 12810.33 69.00 55112.38 88888.00 2009-08-03 12:41:38.625 215 12810.27 68.95 55112.35 88888.00 2009-08-03 12:41:38.750 215 12810.27 69.03 55112.38 88888.00 2009-08-03 12:41:38.875 215 12810.35 69.17 55112.43 88888.00 2009-08-03 12:41:39.000 215 12810.35 69.15 55112.45 88888.00 2009-08-03 12:41:39.125 215 12810.25 69.10 55112.43 88888.00 2009-08-03 12:41:39.250 215 12810.23 69.10 55112.40 88888.00 2009-08-03 12:41:39.375 215 12810.23 69.08 55112.40 88888.00 2009-08-03 12:41:39.500 215 12810.25 69.03 55112.40 88888.00 2009-08-03 12:41:39.625 215 12810.20 69.03 55112.40 88888.00 2009-08-03 12:41:39.750 215 12810.25 69.03 55112.43 88888.00 2009-08-03 12:41:39.875 215 12810.25 69.08 55112.43 88888.00 2009-08-03 12:41:40.000 215 12810.25 69.10 55112.40 88888.00 2009-08-03 12:41:40.125 215 12810.27 69.08 55112.40 88888.00 2009-08-03 12:41:40.250 215 12810.27 69.08 55112.43 88888.00 2009-08-03 12:41:40.375 215 12810.33 69.12 55112.43 88888.00 2009-08-03 12:41:40.500 215 12810.38 69.12 55112.45 88888.00 2009-08-03 12:41:40.625 215 12810.38 69.10 55112.43 88888.00 2009-08-03 12:41:40.750 215 12810.38 69.08 55112.40 88888.00 2009-08-03 12:41:40.875 215 12810.35 69.00 55112.38 88888.00 2009-08-03 12:41:41.000 215 12810.30 69.03 55112.38 88888.00 2009-08-03 12:41:41.125 215 12810.35 69.10 55112.38 88888.00 2009-08-03 12:41:41.250 215 12810.35 69.05 55112.35 88888.00 2009-08-03 12:41:41.375 215 12810.48 69.10 55112.35 88888.00 2009-08-03 12:41:41.500 215 12810.60 69.08 55112.40 88888.00 2009-08-03 12:41:41.625 215 12810.58 69.12 55112.43 88888.00 2009-08-03 12:41:41.750 215 12810.42 69.08 55112.40 88888.00 2009-08-03 12:41:41.875 215 12810.35 69.00 55112.38 88888.00 2009-08-03 12:41:42.000 215 12810.38 69.03 55112.38 88888.00 2009-08-03 12:41:42.125 215 12810.42 69.08 55112.40 88888.00 2009-08-03 12:41:42.250 215 12810.40 69.08 55112.40 88888.00 2009-08-03 12:41:42.375 215 12810.40 69.10 55112.38 88888.00 2009-08-03 12:41:42.500 215 12810.42 69.10 55112.40 88888.00 2009-08-03 12:41:42.625 215 12810.45 69.12 55112.38 88888.00 2009-08-03 12:41:42.750 215 12810.48 69.15 55112.38 88888.00 2009-08-03 12:41:42.875 215 12810.45 69.08 55112.38 88888.00 2009-08-03 12:41:43.000 215 12810.40 69.08 55112.40 88888.00 2009-08-03 12:41:43.125 215 12810.40 69.08 55112.35 88888.00 2009-08-03 12:41:43.250 215 12810.38 69.08 55112.40 88888.00 2009-08-03 12:41:43.375 215 12810.40 69.10 55112.35 88888.00 2009-08-03 12:41:43.500 215 12810.35 69.08 55112.35 88888.00 2009-08-03 12:41:43.625 215 12810.35 69.03 55112.30 88888.00 2009-08-03 12:41:43.750 215 12810.38 69.05 55112.35 88888.00 2009-08-03 12:41:43.875 215 12810.40 69.12 55112.40 88888.00 2009-08-03 12:41:44.000 215 12810.38 69.12 55112.38 88888.00 2009-08-03 12:41:44.125 215 12810.33 69.08 55112.38 88888.00 2009-08-03 12:41:44.250 215 12810.30 69.03 55112.38 88888.00 2009-08-03 12:41:44.375 215 12810.35 69.08 55112.35 88888.00 2009-08-03 12:41:44.500 215 12810.40 69.12 55112.38 88888.00 2009-08-03 12:41:44.625 215 12810.38 69.10 55112.38 88888.00 2009-08-03 12:41:44.750 215 12810.38 69.05 55112.40 88888.00 2009-08-03 12:41:44.875 215 12810.38 69.05 55112.38 88888.00 2009-08-03 12:41:45.000 215 12810.35 69.03 55112.38 88888.00 2009-08-03 12:41:45.125 215 12810.38 69.03 55112.38 88888.00 2009-08-03 12:41:45.250 215 12810.38 69.08 55112.38 88888.00 2009-08-03 12:41:45.375 215 12810.42 69.12 55112.38 88888.00 2009-08-03 12:41:45.500 215 12810.38 69.12 55112.35 88888.00 2009-08-03 12:41:45.625 215 12810.40 69.08 55112.35 88888.00 2009-08-03 12:41:45.750 215 12810.45 69.08 55112.38 88888.00 2009-08-03 12:41:45.875 215 12810.45 69.05 55112.38 88888.00 2009-08-03 12:41:46.000 215 12810.40 69.08 55112.35 88888.00 2009-08-03 12:41:46.125 215 12810.35 69.10 55112.35 88888.00 2009-08-03 12:41:46.250 215 12810.33 69.05 55112.40 88888.00 2009-08-03 12:41:46.375 215 12810.38 69.10 55112.38 88888.00 2009-08-03 12:41:46.500 215 12810.40 69.10 55112.40 88888.00 2009-08-03 12:41:46.625 215 12810.33 69.10 55112.38 88888.00 2009-08-03 12:41:46.750 215 12810.27 69.08 55112.35 88888.00 2009-08-03 12:41:46.875 215 12810.35 69.10 55112.38 88888.00 2009-08-03 12:41:47.000 215 12810.35 69.12 55112.38 88888.00 2009-08-03 12:41:47.125 215 12810.33 69.08 55112.38 88888.00 2009-08-03 12:41:47.250 215 12810.33 69.03 55112.38 88888.00 2009-08-03 12:41:47.375 215 12810.40 69.05 55112.38 88888.00 2009-08-03 12:41:47.500 215 12810.42 69.10 55112.38 88888.00 2009-08-03 12:41:47.625 215 12810.40 69.05 55112.35 88888.00 2009-08-03 12:41:47.750 215 12810.35 69.05 55112.35 88888.00 2009-08-03 12:41:47.875 215 12810.33 69.08 55112.38 88888.00 2009-08-03 12:41:48.000 215 12810.38 69.15 55112.43 88888.00 2009-08-03 12:41:48.125 215 12810.42 69.17 55112.43 88888.00 2009-08-03 12:41:48.250 215 12810.45 69.17 55112.40 88888.00 2009-08-03 12:41:48.375 215 12810.48 69.17 55112.40 88888.00 2009-08-03 12:41:48.500 215 12810.48 69.15 55112.43 88888.00 2009-08-03 12:41:48.625 215 12810.50 69.15 55112.40 88888.00 2009-08-03 12:41:48.750 215 12810.45 69.17 55112.40 88888.00 2009-08-03 12:41:48.875 215 12810.48 69.12 55112.38 88888.00 2009-08-03 12:41:49.000 215 12810.45 69.10 55112.35 88888.00 2009-08-03 12:41:49.125 215 12810.40 69.10 55112.35 88888.00 2009-08-03 12:41:49.250 215 12810.33 69.12 55112.35 88888.00 2009-08-03 12:41:49.375 215 12810.40 69.15 55112.35 88888.00 2009-08-03 12:41:49.500 215 12810.48 69.10 55112.38 88888.00 2009-08-03 12:41:49.625 215 12810.48 69.17 55112.43 88888.00 2009-08-03 12:41:49.750 215 12810.55 69.22 55112.43 88888.00 2009-08-03 12:41:49.875 215 12810.55 69.20 55112.38 88888.00 2009-08-03 12:41:50.000 215 12810.52 69.15 55112.35 88888.00 2009-08-03 12:41:50.125 215 12810.50 69.12 55112.38 88888.00 2009-08-03 12:41:50.250 215 12810.55 69.17 55112.38 88888.00 2009-08-03 12:41:50.375 215 12810.55 69.17 55112.38 88888.00 2009-08-03 12:41:50.500 215 12810.52 69.17 55112.35 88888.00 2009-08-03 12:41:50.625 215 12810.50 69.10 55112.32 88888.00 2009-08-03 12:41:50.750 215 12810.58 69.17 55112.38 88888.00 2009-08-03 12:41:50.875 215 12810.60 69.20 55112.38 88888.00 2009-08-03 12:41:51.000 215 12810.60 69.20 55112.35 88888.00 2009-08-03 12:41:51.125 215 12810.70 69.22 55112.40 88888.00 2009-08-03 12:41:51.250 215 12810.60 69.17 55112.38 88888.00 2009-08-03 12:41:51.375 215 12810.50 69.20 55112.38 88888.00 2009-08-03 12:41:51.500 215 12810.52 69.22 55112.40 88888.00 2009-08-03 12:41:51.625 215 12810.58 69.25 55112.43 88888.00 2009-08-03 12:41:51.750 215 12810.58 69.25 55112.40 88888.00 2009-08-03 12:41:51.875 215 12810.50 69.22 55112.38 88888.00 2009-08-03 12:41:52.000 215 12810.50 69.20 55112.38 88888.00 2009-08-03 12:41:52.125 215 12810.58 69.28 55112.40 88888.00 2009-08-03 12:41:52.250 215 12810.60 69.33 55112.40 88888.00 2009-08-03 12:41:52.375 215 12810.60 69.30 55112.40 88888.00 2009-08-03 12:41:52.500 215 12810.55 69.25 55112.38 88888.00 2009-08-03 12:41:52.625 215 12810.50 69.20 55112.40 88888.00 2009-08-03 12:41:52.750 215 12810.50 69.25 55112.38 88888.00 2009-08-03 12:41:52.875 215 12810.52 69.25 55112.40 88888.00 2009-08-03 12:41:53.000 215 12810.52 69.22 55112.38 88888.00 2009-08-03 12:41:53.125 215 12810.52 69.17 55112.38 88888.00 2009-08-03 12:41:53.250 215 12810.58 69.25 55112.38 88888.00 2009-08-03 12:41:53.375 215 12810.62 69.30 55112.38 88888.00 2009-08-03 12:41:53.500 215 12810.67 69.28 55112.38 88888.00 2009-08-03 12:41:53.625 215 12810.65 69.22 55112.32 88888.00 2009-08-03 12:41:53.750 215 12810.55 69.22 55112.35 88888.00 2009-08-03 12:41:53.875 215 12810.52 69.25 55112.38 88888.00 2009-08-03 12:41:54.000 215 12810.60 69.30 55112.38 88888.00 2009-08-03 12:41:54.125 215 12810.62 69.22 55112.35 88888.00 2009-08-03 12:41:54.250 215 12810.52 69.15 55112.30 88888.00 2009-08-03 12:41:54.375 215 12810.48 69.17 55112.32 88888.00 2009-08-03 12:41:54.500 215 12810.58 69.28 55112.35 88888.00 2009-08-03 12:41:54.625 215 12810.67 69.30 55112.40 88888.00 2009-08-03 12:41:54.750 215 12810.67 69.30 55112.40 88888.00 2009-08-03 12:41:54.875 215 12810.70 69.30 55112.40 88888.00 2009-08-03 12:41:55.000 215 12810.70 69.35 55112.38 88888.00 2009-08-03 12:41:55.125 215 12810.62 69.30 55112.38 88888.00 2009-08-03 12:41:55.250 215 12810.55 69.30 55112.38 88888.00 2009-08-03 12:41:55.375 215 12810.60 69.33 55112.40 88888.00 2009-08-03 12:41:55.500 215 12810.65 69.30 55112.40 88888.00 2009-08-03 12:41:55.625 215 12810.65 69.28 55112.38 88888.00 2009-08-03 12:41:55.750 215 12810.70 69.38 55112.38 88888.00 2009-08-03 12:41:55.875 215 12810.60 69.35 55112.38 88888.00 2009-08-03 12:41:56.000 215 12810.52 69.28 55112.35 88888.00 2009-08-03 12:41:56.125 215 12810.55 69.28 55112.38 88888.00 2009-08-03 12:41:56.250 215 12810.55 69.33 55112.38 88888.00 2009-08-03 12:41:56.375 215 12810.55 69.28 55112.38 88888.00 2009-08-03 12:41:56.500 215 12810.58 69.33 55112.38 88888.00 2009-08-03 12:41:56.625 215 12810.58 69.35 55112.38 88888.00 2009-08-03 12:41:56.750 215 12810.58 69.38 55112.35 88888.00 2009-08-03 12:41:56.875 215 12810.67 69.35 55112.38 88888.00 2009-08-03 12:41:57.000 215 12810.73 69.33 55112.35 88888.00 2009-08-03 12:41:57.125 215 12810.70 69.35 55112.35 88888.00 2009-08-03 12:41:57.250 215 12810.67 69.35 55112.38 88888.00 2009-08-03 12:41:57.375 215 12810.70 69.35 55112.38 88888.00 2009-08-03 12:41:57.500 215 12810.67 69.30 55112.38 88888.00 2009-08-03 12:41:57.625 215 12810.60 69.30 55112.38 88888.00 2009-08-03 12:41:57.750 215 12810.60 69.38 55112.40 88888.00 2009-08-03 12:41:57.875 215 12810.60 69.42 55112.40 88888.00 2009-08-03 12:41:58.000 215 12810.60 69.40 55112.38 88888.00 2009-08-03 12:41:58.125 215 12810.65 69.42 55112.40 88888.00 2009-08-03 12:41:58.250 215 12810.73 69.47 55112.43 88888.00 2009-08-03 12:41:58.375 215 12810.70 69.47 55112.43 88888.00 2009-08-03 12:41:58.500 215 12810.62 69.40 55112.40 88888.00 2009-08-03 12:41:58.625 215 12810.62 69.45 55112.40 88888.00 2009-08-03 12:41:58.750 215 12810.73 69.47 55112.38 88888.00 2009-08-03 12:41:58.875 215 12810.75 69.38 55112.38 88888.00 2009-08-03 12:41:59.000 215 12810.73 69.40 55112.35 88888.00 2009-08-03 12:41:59.125 215 12810.73 69.45 55112.40 88888.00 2009-08-03 12:41:59.250 215 12810.65 69.50 55112.43 88888.00 2009-08-03 12:41:59.375 215 12810.65 69.40 55112.38 88888.00 2009-08-03 12:41:59.500 215 12810.65 69.33 55112.38 88888.00 2009-08-03 12:41:59.625 215 12810.70 69.38 55112.38 88888.00 2009-08-03 12:41:59.750 215 12810.73 69.40 55112.40 88888.00 2009-08-03 12:41:59.875 215 12810.73 69.40 55112.38 88888.00 2009-08-03 12:42:00.000 215 12810.70 69.38 55112.38 88888.00 2009-08-03 12:42:00.125 215 12810.65 69.35 55112.38 88888.00 2009-08-03 12:42:00.250 215 12810.70 69.45 55112.43 88888.00 2009-08-03 12:42:00.375 215 12810.75 69.45 55112.40 88888.00 2009-08-03 12:42:00.500 215 12810.73 69.42 55112.40 88888.00 2009-08-03 12:42:00.625 215 12810.75 69.42 55112.40 88888.00 2009-08-03 12:42:00.750 215 12810.80 69.50 55112.43 88888.00 2009-08-03 12:42:00.875 215 12810.83 69.50 55112.43 88888.00 2009-08-03 12:42:01.000 215 12810.77 69.38 55112.38 88888.00 2009-08-03 12:42:01.125 215 12810.75 69.35 55112.40 88888.00 2009-08-03 12:42:01.250 215 12810.75 69.40 55112.40 88888.00 2009-08-03 12:42:01.375 215 12810.75 69.45 55112.43 88888.00 2009-08-03 12:42:01.500 215 12810.70 69.38 55112.40 88888.00 2009-08-03 12:42:01.625 215 12810.65 69.40 55112.38 88888.00 2009-08-03 12:42:01.750 215 12810.65 69.47 55112.40 88888.00 2009-08-03 12:42:01.875 215 12810.67 69.47 55112.40 88888.00 2009-08-03 12:42:02.000 215 12810.70 69.38 55112.38 88888.00 2009-08-03 12:42:02.125 215 12810.65 69.33 55112.38 88888.00 2009-08-03 12:42:02.250 215 12810.65 69.40 55112.38 88888.00 2009-08-03 12:42:02.375 215 12810.67 69.45 55112.40 88888.00 2009-08-03 12:42:02.500 215 12810.67 69.45 55112.38 88888.00 2009-08-03 12:42:02.625 215 12810.60 69.40 55112.35 88888.00 2009-08-03 12:42:02.750 215 12810.65 69.42 55112.38 88888.00 2009-08-03 12:42:02.875 215 12810.67 69.45 55112.38 88888.00 2009-08-03 12:42:03.000 215 12810.73 69.42 55112.35 88888.00 2009-08-03 12:42:03.125 215 12810.75 69.42 55112.38 88888.00 2009-08-03 12:42:03.250 215 12810.77 69.45 55112.40 88888.00 2009-08-03 12:42:03.375 215 12810.80 69.50 55112.43 88888.00 2009-08-03 12:42:03.500 215 12810.80 69.55 55112.43 88888.00 2009-08-03 12:42:03.625 215 12810.70 69.47 55112.38 88888.00 2009-08-03 12:42:03.750 215 12810.62 69.45 55112.38 88888.00 2009-08-03 12:42:03.875 215 12810.60 69.47 55112.38 88888.00 2009-08-03 12:42:04.000 215 12810.70 69.50 55112.38 88888.00 2009-08-03 12:42:04.125 215 12810.70 69.47 55112.35 88888.00 2009-08-03 12:42:04.250 215 12810.60 69.50 55112.43 88888.00 2009-08-03 12:42:04.375 215 12810.65 69.50 55112.43 88888.00 2009-08-03 12:42:04.500 215 12810.70 69.55 55112.43 88888.00 2009-08-03 12:42:04.625 215 12810.73 69.60 55112.43 88888.00 2009-08-03 12:42:04.750 215 12810.70 69.53 55112.40 88888.00 2009-08-03 12:42:04.875 215 12810.65 69.45 55112.38 88888.00 2009-08-03 12:42:05.000 215 12810.58 69.42 55112.40 88888.00 2009-08-03 12:42:05.125 215 12810.60 69.53 55112.43 88888.00 2009-08-03 12:42:05.250 215 12810.62 69.50 55112.40 88888.00 2009-08-03 12:42:05.375 215 12810.58 69.45 55112.40 88888.00 2009-08-03 12:42:05.500 215 12810.60 69.47 55112.40 88888.00 2009-08-03 12:42:05.625 215 12810.65 69.50 55112.40 88888.00 2009-08-03 12:42:05.750 215 12810.62 69.45 55112.40 88888.00 2009-08-03 12:42:05.875 215 12810.67 69.50 55112.40 88888.00 2009-08-03 12:42:06.000 215 12810.67 69.55 55112.45 88888.00 2009-08-03 12:42:06.125 215 12810.62 69.50 55112.43 88888.00 2009-08-03 12:42:06.250 215 12810.67 69.45 55112.40 88888.00 2009-08-03 12:42:06.375 215 12810.67 69.47 55112.40 88888.00 2009-08-03 12:42:06.500 215 12810.65 69.47 55112.43 88888.00 2009-08-03 12:42:06.625 215 12810.62 69.53 55112.40 88888.00 2009-08-03 12:42:06.750 215 12810.60 69.47 55112.40 88888.00 2009-08-03 12:42:06.875 215 12810.52 69.45 55112.38 88888.00 2009-08-03 12:42:07.000 215 12810.50 69.47 55112.40 88888.00 2009-08-03 12:42:07.125 215 12810.60 69.58 55112.43 88888.00 2009-08-03 12:42:07.250 215 12810.60 69.50 55112.40 88888.00 2009-08-03 12:42:07.375 215 12810.60 69.47 55112.40 88888.00 2009-08-03 12:42:07.500 215 12810.60 69.45 55112.35 88888.00 2009-08-03 12:42:07.625 215 12810.65 69.47 55112.38 88888.00 2009-08-03 12:42:07.750 215 12810.67 69.55 55112.43 88888.00 2009-08-03 12:42:07.875 215 12810.67 69.55 55112.43 88888.00 2009-08-03 12:42:08.000 215 12810.67 69.53 55112.40 88888.00 2009-08-03 12:42:08.125 215 12810.70 69.53 55112.40 88888.00 2009-08-03 12:42:08.250 215 12810.65 69.45 55112.40 88888.00 2009-08-03 12:42:08.375 215 12810.67 69.47 55112.38 88888.00 2009-08-03 12:42:08.500 215 12810.55 69.47 55112.40 88888.00 2009-08-03 12:42:08.625 215 12810.55 69.47 55112.43 88888.00 2009-08-03 12:42:08.750 215 12810.60 69.50 55112.43 88888.00 2009-08-03 12:42:08.875 215 12810.67 69.50 55112.43 88888.00 2009-08-03 12:42:09.000 215 12810.75 69.53 55112.45 88888.00 2009-08-03 12:42:09.125 215 12810.77 69.55 55112.45 88888.00 2009-08-03 12:42:09.250 215 12810.73 69.58 55112.45 88888.00 2009-08-03 12:42:09.375 215 12810.67 69.58 55112.45 88888.00 2009-08-03 12:42:09.500 215 12810.62 69.55 55112.45 88888.00 2009-08-03 12:42:09.625 215 12810.60 69.53 55112.45 88888.00 2009-08-03 12:42:09.750 215 12810.60 69.50 55112.45 88888.00 2009-08-03 12:42:09.875 215 12810.65 69.53 55112.47 88888.00 2009-08-03 12:42:10.000 215 12810.62 69.50 55112.45 88888.00 2009-08-03 12:42:10.125 215 12810.55 69.45 55112.43 88888.00 2009-08-03 12:42:10.250 215 12810.55 69.47 55112.45 88888.00 2009-08-03 12:42:10.375 215 12810.60 69.53 55112.43 88888.00 2009-08-03 12:42:10.500 215 12810.65 69.55 55112.45 88888.00 2009-08-03 12:42:10.625 215 12810.65 69.60 55112.47 88888.00 2009-08-03 12:42:10.750 215 12810.62 69.55 55112.43 88888.00 2009-08-03 12:42:10.875 215 12810.62 69.53 55112.45 88888.00 2009-08-03 12:42:11.000 215 12810.65 69.53 55112.47 88888.00 2009-08-03 12:42:11.125 215 12810.70 69.50 55112.43 88888.00 2009-08-03 12:42:11.250 215 12810.70 69.53 55112.45 88888.00 2009-08-03 12:42:11.375 215 12810.73 69.58 55112.45 88888.00 2009-08-03 12:42:11.500 215 12810.67 69.60 55112.43 88888.00 2009-08-03 12:42:11.625 215 12810.65 69.58 55112.40 88888.00 2009-08-03 12:42:11.750 215 12810.60 69.50 55112.38 88888.00 2009-08-03 12:42:11.875 215 12810.65 69.45 55112.40 88888.00 2009-08-03 12:42:12.000 215 12810.62 69.50 55112.38 88888.00 2009-08-03 12:42:12.125 215 12810.67 69.58 55112.43 88888.00 2009-08-03 12:42:12.250 215 12810.67 69.58 55112.45 88888.00 2009-08-03 12:42:12.375 215 12810.67 69.55 55112.45 88888.00 2009-08-03 12:42:12.500 215 12810.67 69.55 55112.43 88888.00 2009-08-03 12:42:12.625 215 12810.67 69.55 55112.45 88888.00 2009-08-03 12:42:12.750 215 12810.70 69.60 55112.47 88888.00 2009-08-03 12:42:12.875 215 12810.73 69.62 55112.47 88888.00 2009-08-03 12:42:13.000 215 12810.67 69.58 55112.47 88888.00 2009-08-03 12:42:13.125 215 12810.62 69.55 55112.43 88888.00 2009-08-03 12:42:13.250 215 12810.50 69.42 55112.38 88888.00 2009-08-03 12:42:13.375 215 12810.58 69.50 55112.40 88888.00 2009-08-03 12:42:13.500 215 12810.65 69.53 55112.43 88888.00 2009-08-03 12:42:13.625 215 12810.62 69.53 55112.43 88888.00 2009-08-03 12:42:13.750 215 12810.60 69.58 55112.43 88888.00 2009-08-03 12:42:13.875 215 12810.55 69.58 55112.40 88888.00 2009-08-03 12:42:14.000 215 12810.55 69.55 55112.43 88888.00 2009-08-03 12:42:14.125 215 12810.55 69.55 55112.45 88888.00 2009-08-03 12:42:14.250 215 12810.50 69.47 55112.43 88888.00 2009-08-03 12:42:14.375 215 12810.58 69.53 55112.43 88888.00 2009-08-03 12:42:14.500 215 12810.55 69.53 55112.45 88888.00 2009-08-03 12:42:14.625 215 12810.60 69.55 55112.43 88888.00 2009-08-03 12:42:14.750 215 12810.52 69.53 55112.45 88888.00 2009-08-03 12:42:14.875 215 12810.48 69.55 55112.47 88888.00 2009-08-03 12:42:15.000 215 12810.40 69.58 55112.47 88888.00 2009-08-03 12:42:15.125 215 12810.50 69.55 55112.47 88888.00 2009-08-03 12:42:15.250 215 12810.52 69.53 55112.47 88888.00 2009-08-03 12:42:15.375 215 12810.52 69.58 55112.47 88888.00 2009-08-03 12:42:15.500 215 12810.55 69.60 55112.47 88888.00 2009-08-03 12:42:15.625 215 12810.62 69.58 55112.47 88888.00 2009-08-03 12:42:15.750 215 12810.58 69.55 55112.45 88888.00 2009-08-03 12:42:15.875 215 12810.50 69.50 55112.43 88888.00 2009-08-03 12:42:16.000 215 12810.45 69.45 55112.40 88888.00 2009-08-03 12:42:16.125 215 12810.50 69.50 55112.40 88888.00 2009-08-03 12:42:16.250 215 12810.67 69.62 55112.50 88888.00 2009-08-03 12:42:16.375 215 12810.65 69.60 55112.45 88888.00 2009-08-03 12:42:16.500 215 12810.60 69.55 55112.47 88888.00 2009-08-03 12:42:16.625 215 12810.60 69.55 55112.45 88888.00 2009-08-03 12:42:16.750 215 12810.58 69.55 55112.45 88888.00 2009-08-03 12:42:16.875 215 12810.55 69.58 55112.47 88888.00 2009-08-03 12:42:17.000 215 12810.62 69.62 55112.50 88888.00 2009-08-03 12:42:17.125 215 12810.60 69.58 55112.47 88888.00 2009-08-03 12:42:17.250 215 12810.52 69.50 55112.43 88888.00 2009-08-03 12:42:17.375 215 12810.50 69.47 55112.43 88888.00 2009-08-03 12:42:17.500 215 12810.58 69.50 55112.43 88888.00 2009-08-03 12:42:17.625 215 12810.67 69.53 55112.43 88888.00 2009-08-03 12:42:17.750 215 12810.67 69.58 55112.47 88888.00 2009-08-03 12:42:17.875 215 12810.62 69.60 55112.47 88888.00 2009-08-03 12:42:18.000 215 12810.62 69.60 55112.47 88888.00 2009-08-03 12:42:18.125 215 12810.55 69.55 55112.45 88888.00 2009-08-03 12:42:18.250 215 12810.52 69.50 55112.43 88888.00 2009-08-03 12:42:18.375 215 12810.55 69.55 55112.47 88888.00 2009-08-03 12:42:18.500 215 12810.62 69.58 55112.45 88888.00 2009-08-03 12:42:18.625 215 12810.62 69.60 55112.43 88888.00 2009-08-03 12:42:18.750 215 12810.58 69.60 55112.45 88888.00 2009-08-03 12:42:18.875 215 12810.52 69.58 55112.47 88888.00 2009-08-03 12:42:19.000 215 12810.50 69.58 55112.50 88888.00 2009-08-03 12:42:19.125 215 12810.45 69.58 55112.50 88888.00 2009-08-03 12:42:19.250 215 12810.38 69.55 55112.50 88888.00 2009-08-03 12:42:19.375 215 12810.40 69.53 55112.47 88888.00 2009-08-03 12:42:19.500 215 12810.38 69.47 55112.47 88888.00 2009-08-03 12:42:19.625 215 12810.38 69.53 55112.47 88888.00 2009-08-03 12:42:19.750 215 12810.40 69.60 55112.47 88888.00 2009-08-03 12:42:19.875 215 12810.45 69.60 55112.47 88888.00 2009-08-03 12:42:20.000 215 12810.50 69.58 55112.50 88888.00 2009-08-03 12:42:20.125 215 12810.45 69.60 55112.53 88888.00 2009-08-03 12:42:20.250 215 12810.52 69.55 55112.53 88888.00 2009-08-03 12:42:20.375 215 12810.50 69.50 55112.47 88888.00 2009-08-03 12:42:20.500 215 12810.50 69.47 55112.45 88888.00 2009-08-03 12:42:20.625 215 12810.48 69.47 55112.45 88888.00 2009-08-03 12:42:20.750 215 12810.48 69.50 55112.50 88888.00 2009-08-03 12:42:20.875 215 12810.42 69.50 55112.50 88888.00 2009-08-03 12:42:21.000 215 12810.42 69.55 55112.50 88888.00 2009-08-03 12:42:21.125 215 12810.45 69.55 55112.47 88888.00 2009-08-03 12:42:21.250 215 12810.50 69.58 55112.53 88888.00 2009-08-03 12:42:21.375 215 12810.50 69.60 55112.50 88888.00 2009-08-03 12:42:21.500 215 12810.55 69.60 55112.53 88888.00 2009-08-03 12:42:21.625 215 12810.50 69.60 55112.53 88888.00 2009-08-03 12:42:21.750 215 12810.45 69.55 55112.53 88888.00 2009-08-03 12:42:21.875 215 12810.45 69.53 55112.50 88888.00 2009-08-03 12:42:22.000 215 12810.42 69.53 55112.47 88888.00 2009-08-03 12:42:22.125 215 12810.45 69.53 55112.47 88888.00 2009-08-03 12:42:22.250 215 12810.45 69.53 55112.47 88888.00 2009-08-03 12:42:22.375 215 12810.48 69.58 55112.45 88888.00 2009-08-03 12:42:22.500 215 12810.52 69.58 55112.45 88888.00 2009-08-03 12:42:22.625 215 12810.58 69.58 55112.50 88888.00 2009-08-03 12:42:22.750 215 12810.50 69.60 55112.50 88888.00 2009-08-03 12:42:22.875 215 12810.48 69.55 55112.50 88888.00 2009-08-03 12:42:23.000 215 12810.40 69.50 55112.53 88888.00 2009-08-03 12:42:23.125 215 12810.42 69.53 55112.47 88888.00 2009-08-03 12:42:23.250 215 12810.42 69.50 55112.47 88888.00 2009-08-03 12:42:23.375 215 12810.45 69.58 55112.47 88888.00 2009-08-03 12:42:23.500 215 12810.45 69.58 55112.50 88888.00 2009-08-03 12:42:23.625 215 12810.48 69.55 55112.50 88888.00 2009-08-03 12:42:23.750 215 12810.45 69.58 55112.47 88888.00 2009-08-03 12:42:23.875 215 12810.42 69.58 55112.45 88888.00 2009-08-03 12:42:24.000 215 12810.45 69.60 55112.47 88888.00 2009-08-03 12:42:24.125 215 12810.45 69.55 55112.47 88888.00 2009-08-03 12:42:24.250 215 12810.48 69.53 55112.45 88888.00 2009-08-03 12:42:24.375 215 12810.50 69.53 55112.47 88888.00 2009-08-03 12:42:24.500 215 12810.45 69.50 55112.47 88888.00 2009-08-03 12:42:24.625 215 12810.50 69.45 55112.45 88888.00 2009-08-03 12:42:24.750 215 12810.55 69.50 55112.50 88888.00 2009-08-03 12:42:24.875 215 12810.50 69.55 55112.47 88888.00 2009-08-03 12:42:25.000 215 12810.50 69.55 55112.47 88888.00 2009-08-03 12:42:25.125 215 12810.52 69.50 55112.50 88888.00 2009-08-03 12:42:25.250 215 12810.55 69.42 55112.47 88888.00 2009-08-03 12:42:25.375 215 12810.55 69.45 55112.45 88888.00 2009-08-03 12:42:25.500 215 12810.52 69.53 55112.47 88888.00 2009-08-03 12:42:25.625 215 12810.52 69.55 55112.50 88888.00 2009-08-03 12:42:25.750 215 12810.52 69.58 55112.50 88888.00 2009-08-03 12:42:25.875 215 12810.52 69.60 55112.50 88888.00 2009-08-03 12:42:26.000 215 12810.58 69.58 55112.50 88888.00 2009-08-03 12:42:26.125 215 12810.65 69.60 55112.50 88888.00 2009-08-03 12:42:26.250 215 12810.73 69.65 55112.50 88888.00 2009-08-03 12:42:26.375 215 12810.73 69.58 55112.45 88888.00 2009-08-03 12:42:26.500 215 12810.67 69.53 55112.47 88888.00 2009-08-03 12:42:26.625 215 12810.58 69.47 55112.47 88888.00 2009-08-03 12:42:26.750 215 12810.55 69.53 55112.47 88888.00 2009-08-03 12:42:26.875 215 12810.58 69.60 55112.47 88888.00 2009-08-03 12:42:27.000 215 12810.62 69.62 55112.50 88888.00 2009-08-03 12:42:27.125 215 12810.55 69.62 55112.50 88888.00 2009-08-03 12:42:27.250 215 12810.45 69.58 55112.47 88888.00 2009-08-03 12:42:27.375 215 12810.45 69.53 55112.47 88888.00 2009-08-03 12:42:27.500 215 12810.52 69.53 55112.47 88888.00 2009-08-03 12:42:27.625 215 12810.52 69.53 55112.47 88888.00 2009-08-03 12:42:27.750 215 12810.50 69.50 55112.47 88888.00 2009-08-03 12:42:27.875 215 12810.50 69.58 55112.47 88888.00 2009-08-03 12:42:28.000 215 12810.55 69.58 55112.47 88888.00 2009-08-03 12:42:28.125 215 12810.52 69.55 55112.47 88888.00 2009-08-03 12:42:28.250 215 12810.52 69.58 55112.47 88888.00 2009-08-03 12:42:28.375 215 12810.45 69.53 55112.45 88888.00 2009-08-03 12:42:28.500 215 12810.50 69.55 55112.47 88888.00 2009-08-03 12:42:28.625 215 12810.55 69.55 55112.47 88888.00 2009-08-03 12:42:28.750 215 12810.60 69.53 55112.47 88888.00 2009-08-03 12:42:28.875 215 12810.58 69.53 55112.45 88888.00 2009-08-03 12:42:29.000 215 12810.62 69.58 55112.47 88888.00 2009-08-03 12:42:29.125 215 12810.73 69.65 55112.50 88888.00 2009-08-03 12:42:29.250 215 12810.62 69.50 55112.45 88888.00 2009-08-03 12:42:29.375 215 12810.62 69.38 55112.43 88888.00 2009-08-03 12:42:29.500 215 12810.73 69.42 55112.45 88888.00 2009-08-03 12:42:29.625 215 12810.73 69.50 55112.45 88888.00 2009-08-03 12:42:29.750 215 12810.65 69.55 55112.45 88888.00 2009-08-03 12:42:29.875 215 12810.60 69.53 55112.45 88888.00 2009-08-03 12:42:30.000 215 12810.65 69.55 55112.47 88888.00 2009-08-03 12:42:30.125 215 12810.73 69.58 55112.47 88888.00 2009-08-03 12:42:30.250 215 12810.73 69.53 55112.43 88888.00 2009-08-03 12:42:30.375 215 12810.70 69.53 55112.45 88888.00 2009-08-03 12:42:30.500 215 12810.65 69.53 55112.47 88888.00 2009-08-03 12:42:30.625 215 12810.65 69.58 55112.50 88888.00 2009-08-03 12:42:30.750 215 12810.67 69.55 55112.50 88888.00 2009-08-03 12:42:30.875 215 12810.62 69.50 55112.47 88888.00 2009-08-03 12:42:31.000 215 12810.62 69.53 55112.45 88888.00 2009-08-03 12:42:31.125 215 12810.60 69.55 55112.47 88888.00 2009-08-03 12:42:31.250 215 12810.65 69.60 55112.47 88888.00 2009-08-03 12:42:31.375 215 12810.70 69.60 55112.47 88888.00 2009-08-03 12:42:31.500 215 12810.65 69.55 55112.45 88888.00 2009-08-03 12:42:31.625 215 12810.60 69.55 55112.45 88888.00 2009-08-03 12:42:31.750 215 12810.67 69.60 55112.50 88888.00 2009-08-03 12:42:31.875 215 12810.77 69.60 55112.47 88888.00 2009-08-03 12:42:32.000 215 12810.75 69.55 55112.47 88888.00 2009-08-03 12:42:32.125 215 12810.70 69.53 55112.47 88888.00 2009-08-03 12:42:32.250 215 12810.67 69.58 55112.45 88888.00 2009-08-03 12:42:32.375 215 12810.67 69.55 55112.45 88888.00 2009-08-03 12:42:32.500 215 12810.65 69.47 55112.43 88888.00 2009-08-03 12:42:32.625 215 12810.65 69.47 55112.43 88888.00 2009-08-03 12:42:32.750 215 12810.67 69.50 55112.47 88888.00 2009-08-03 12:42:32.875 215 12810.73 69.50 55112.47 88888.00 2009-08-03 12:42:33.000 215 12810.70 69.50 55112.45 88888.00 2009-08-03 12:42:33.125 215 12810.67 69.53 55112.45 88888.00 2009-08-03 12:42:33.250 215 12810.70 69.58 55112.47 88888.00 2009-08-03 12:42:33.375 215 12810.80 69.55 55112.47 88888.00 2009-08-03 12:42:33.500 215 12810.83 69.53 55112.47 88888.00 2009-08-03 12:42:33.625 215 12810.83 69.50 55112.45 88888.00 2009-08-03 12:42:33.750 215 12810.83 69.53 55112.47 88888.00 2009-08-03 12:42:33.875 215 12810.75 69.53 55112.45 88888.00 2009-08-03 12:42:34.000 215 12810.80 69.58 55112.45 88888.00 2009-08-03 12:42:34.125 215 12810.77 69.60 55112.43 88888.00 2009-08-03 12:42:34.250 215 12810.73 69.58 55112.43 88888.00 2009-08-03 12:42:34.375 215 12810.75 69.58 55112.45 88888.00 2009-08-03 12:42:34.500 215 12810.80 69.58 55112.45 88888.00 2009-08-03 12:42:34.625 215 12810.80 69.53 55112.40 88888.00 2009-08-03 12:42:34.750 215 12810.80 69.53 55112.43 88888.00 2009-08-03 12:42:34.875 215 12810.83 69.53 55112.45 88888.00 2009-08-03 12:42:35.000 215 12810.88 69.55 55112.43 88888.00 2009-08-03 12:42:35.125 215 12810.88 69.53 55112.45 88888.00 2009-08-03 12:42:35.250 215 12810.83 69.55 55112.47 88888.00 2009-08-03 12:42:35.375 215 12810.85 69.60 55112.50 88888.00 2009-08-03 12:42:35.500 215 12810.85 69.60 55112.50 88888.00 2009-08-03 12:42:35.625 215 12810.85 69.58 55112.47 88888.00 2009-08-03 12:42:35.750 215 12810.92 69.60 55112.47 88888.00 2009-08-03 12:42:35.875 215 12810.88 69.55 55112.45 88888.00 2009-08-03 12:42:36.000 215 12810.85 69.58 55112.45 88888.00 2009-08-03 12:42:36.125 215 12810.80 69.60 55112.50 88888.00 2009-08-03 12:42:36.250 215 12810.75 69.60 55112.53 88888.00 2009-08-03 12:42:36.375 215 12810.77 69.58 55112.47 88888.00 2009-08-03 12:42:36.500 215 12810.73 69.55 55112.45 88888.00 2009-08-03 12:42:36.625 215 12810.75 69.53 55112.43 88888.00 2009-08-03 12:42:36.750 215 12810.77 69.53 55112.45 88888.00 2009-08-03 12:42:36.875 215 12810.73 69.53 55112.45 88888.00 2009-08-03 12:42:37.000 215 12810.80 69.60 55112.45 88888.00 2009-08-03 12:42:37.125 215 12810.85 69.60 55112.45 88888.00 2009-08-03 12:42:37.250 215 12810.85 69.55 55112.47 88888.00 2009-08-03 12:42:37.375 215 12810.85 69.55 55112.45 88888.00 2009-08-03 12:42:37.500 215 12810.83 69.55 55112.43 88888.00 2009-08-03 12:42:37.625 215 12810.85 69.55 55112.43 88888.00 2009-08-03 12:42:37.750 215 12810.88 69.55 55112.43 88888.00 2009-08-03 12:42:37.875 215 12810.92 69.55 55112.45 88888.00 2009-08-03 12:42:38.000 215 12811.00 69.58 55112.47 88888.00 2009-08-03 12:42:38.125 215 12811.00 69.62 55112.47 88888.00 2009-08-03 12:42:38.250 215 12810.92 69.58 55112.43 88888.00 2009-08-03 12:42:38.375 215 12810.90 69.58 55112.40 88888.00 2009-08-03 12:42:38.500 215 12810.88 69.55 55112.40 88888.00 2009-08-03 12:42:38.625 215 12810.92 69.58 55112.43 88888.00 2009-08-03 12:42:38.750 215 12810.95 69.60 55112.45 88888.00 2009-08-03 12:42:38.875 215 12810.98 69.58 55112.40 88888.00 2009-08-03 12:42:39.000 215 12810.95 69.55 55112.40 88888.00 2009-08-03 12:42:39.125 215 12810.95 69.53 55112.43 88888.00 2009-08-03 12:42:39.250 215 12810.95 69.55 55112.45 88888.00 2009-08-03 12:42:39.375 215 12811.00 69.58 55112.43 88888.00 2009-08-03 12:42:39.500 215 12811.00 69.55 55112.43 88888.00 2009-08-03 12:42:39.625 215 12810.98 69.58 55112.43 88888.00 2009-08-03 12:42:39.750 215 12810.95 69.58 55112.43 88888.00 2009-08-03 12:42:39.875 215 12810.95 69.55 55112.43 88888.00 2009-08-03 12:42:40.000 215 12810.98 69.53 55112.43 88888.00 2009-08-03 12:42:40.125 215 12811.05 69.55 55112.43 88888.00 2009-08-03 12:42:40.250 215 12811.02 69.60 55112.45 88888.00 2009-08-03 12:42:40.375 215 12810.98 69.62 55112.47 88888.00 2009-08-03 12:42:40.500 215 12810.95 69.60 55112.47 88888.00 2009-08-03 12:42:40.625 215 12810.92 69.55 55112.47 88888.00 2009-08-03 12:42:40.750 215 12810.92 69.58 55112.47 88888.00 2009-08-03 12:42:40.875 215 12810.95 69.62 55112.47 88888.00 2009-08-03 12:42:41.000 215 12810.95 69.62 55112.47 88888.00 2009-08-03 12:42:41.125 215 12810.98 69.58 55112.45 88888.00 2009-08-03 12:42:41.250 215 12811.02 69.60 55112.45 88888.00 2009-08-03 12:42:41.375 215 12811.05 69.55 55112.43 88888.00 2009-08-03 12:42:41.500 215 12811.02 69.53 55112.43 88888.00 2009-08-03 12:42:41.625 215 12811.10 69.60 55112.47 88888.00 2009-08-03 12:42:41.750 215 12811.12 69.60 55112.45 88888.00 2009-08-03 12:42:41.875 215 12811.05 69.58 55112.45 88888.00 2009-08-03 12:42:42.000 215 12811.08 69.58 55112.43 88888.00 2009-08-03 12:42:42.125 215 12811.08 69.60 55112.47 88888.00 2009-08-03 12:42:42.250 215 12811.02 69.60 55112.45 88888.00 2009-08-03 12:42:42.375 215 12811.10 69.62 55112.45 88888.00 2009-08-03 12:42:42.500 215 12811.12 69.62 55112.43 88888.00 2009-08-03 12:42:42.625 215 12811.05 69.58 55112.45 88888.00 2009-08-03 12:42:42.750 215 12811.05 69.60 55112.45 88888.00 2009-08-03 12:42:42.875 215 12811.08 69.58 55112.47 88888.00 2009-08-03 12:42:43.000 215 12811.15 69.58 55112.47 88888.00 2009-08-03 12:42:43.125 215 12811.17 69.58 55112.50 88888.00 2009-08-03 12:42:43.250 215 12811.17 69.58 55112.53 88888.00 2009-08-03 12:42:43.375 215 12811.17 69.58 55112.47 88888.00 2009-08-03 12:42:43.500 215 12811.17 69.55 55112.45 88888.00 2009-08-03 12:42:43.625 215 12811.15 69.58 55112.45 88888.00 2009-08-03 12:42:43.750 215 12811.10 69.62 55112.47 88888.00 2009-08-03 12:42:43.875 215 12811.10 69.58 55112.47 88888.00 2009-08-03 12:42:44.000 215 12811.17 69.60 55112.47 88888.00 2009-08-03 12:42:44.125 215 12811.05 69.60 55112.47 88888.00 2009-08-03 12:42:44.250 215 12810.98 69.58 55112.45 88888.00 2009-08-03 12:42:44.375 215 12811.02 69.53 55112.43 88888.00 2009-08-03 12:42:44.500 215 12811.10 69.53 55112.40 88888.00 2009-08-03 12:42:44.625 215 12811.17 69.58 55112.47 88888.00 2009-08-03 12:42:44.750 215 12811.10 69.58 55112.45 88888.00 2009-08-03 12:42:44.875 215 12811.05 69.58 55112.43 88888.00 2009-08-03 12:42:45.000 215 12811.10 69.60 55112.43 88888.00 2009-08-03 12:42:45.125 215 12811.17 69.62 55112.43 88888.00 2009-08-03 12:42:45.250 215 12811.23 69.60 55112.45 88888.00 2009-08-03 12:42:45.375 215 12811.20 69.60 55112.45 88888.00 2009-08-03 12:42:45.500 215 12811.23 69.60 55112.45 88888.00 2009-08-03 12:42:45.625 215 12811.23 69.62 55112.45 88888.00 2009-08-03 12:42:45.750 215 12811.20 69.65 55112.45 88888.00 2009-08-03 12:42:45.875 215 12811.17 69.60 55112.43 88888.00 2009-08-03 12:42:46.000 215 12811.15 69.62 55112.45 88888.00 2009-08-03 12:42:46.125 215 12811.23 69.65 55112.47 88888.00 2009-08-03 12:42:46.250 215 12811.25 69.58 55112.47 88888.00 2009-08-03 12:42:46.375 215 12811.20 69.53 55112.45 88888.00 2009-08-03 12:42:46.500 215 12811.15 69.55 55112.43 88888.00 2009-08-03 12:42:46.625 215 12811.10 69.55 55112.43 88888.00 2009-08-03 12:42:46.750 215 12811.15 69.60 55112.47 88888.00 2009-08-03 12:42:46.875 215 12811.15 69.62 55112.47 88888.00 2009-08-03 12:42:47.000 215 12811.08 69.55 55112.43 88888.00 2009-08-03 12:42:47.125 215 12811.02 69.50 55112.40 88888.00 2009-08-03 12:42:47.250 215 12811.02 69.53 55112.47 88888.00 2009-08-03 12:42:47.375 215 12811.05 69.55 55112.47 88888.00 2009-08-03 12:42:47.500 215 12811.00 69.55 55112.43 88888.00 2009-08-03 12:42:47.625 215 12811.02 69.55 55112.43 88888.00 2009-08-03 12:42:47.750 215 12811.05 69.50 55112.43 88888.00 2009-08-03 12:42:47.875 215 12811.10 69.53 55112.47 88888.00 2009-08-03 12:42:48.000 215 12811.10 69.53 55112.50 88888.00 2009-08-03 12:42:48.125 215 12811.17 69.60 55112.50 88888.00 2009-08-03 12:42:48.250 215 12811.17 69.55 55112.50 88888.00 2009-08-03 12:42:48.375 215 12811.15 69.53 55112.45 88888.00 2009-08-03 12:42:48.500 215 12811.10 69.53 55112.45 88888.00 2009-08-03 12:42:48.625 215 12811.08 69.53 55112.45 88888.00 2009-08-03 12:42:48.750 215 12811.02 69.47 55112.43 88888.00 2009-08-03 12:42:48.875 215 12811.10 69.53 55112.47 88888.00 2009-08-03 12:42:49.000 215 12811.15 69.53 55112.47 88888.00 2009-08-03 12:42:49.125 215 12811.12 69.47 55112.43 88888.00 2009-08-03 12:42:49.250 215 12811.12 69.42 55112.43 88888.00 2009-08-03 12:42:49.375 215 12811.15 69.47 55112.45 88888.00 2009-08-03 12:42:49.500 215 12811.08 69.53 55112.45 88888.00 2009-08-03 12:42:49.625 215 12811.08 69.50 55112.47 88888.00 2009-08-03 12:42:49.750 215 12811.02 69.55 55112.47 88888.00 2009-08-03 12:42:49.875 215 12811.08 69.53 55112.45 88888.00 2009-08-03 12:42:50.000 215 12811.15 69.50 55112.45 88888.00 2009-08-03 12:42:50.125 215 12811.15 69.50 55112.47 88888.00 2009-08-03 12:42:50.250 215 12811.12 69.50 55112.47 88888.00 2009-08-03 12:42:50.375 215 12811.12 69.50 55112.45 88888.00 2009-08-03 12:42:50.500 215 12811.12 69.53 55112.47 88888.00 2009-08-03 12:42:50.625 215 12811.15 69.50 55112.50 88888.00 2009-08-03 12:42:50.750 215 12811.17 69.58 55112.50 88888.00 2009-08-03 12:42:50.875 215 12811.17 69.55 55112.50 88888.00 2009-08-03 12:42:51.000 215 12811.15 69.50 55112.47 88888.00 2009-08-03 12:42:51.125 215 12811.10 69.42 55112.47 88888.00 2009-08-03 12:42:51.250 215 12811.15 69.40 55112.50 88888.00 2009-08-03 12:42:51.375 215 12811.20 69.45 55112.47 88888.00 2009-08-03 12:42:51.500 215 12811.20 69.45 55112.45 88888.00 2009-08-03 12:42:51.625 215 12811.10 69.40 55112.43 88888.00 2009-08-03 12:42:51.750 215 12811.10 69.40 55112.45 88888.00 2009-08-03 12:42:51.875 215 12811.15 69.45 55112.50 88888.00 2009-08-03 12:42:52.000 215 12811.08 69.45 55112.47 88888.00 2009-08-03 12:42:52.125 215 12811.05 69.42 55112.45 88888.00 2009-08-03 12:42:52.250 215 12811.00 69.35 55112.45 88888.00 2009-08-03 12:42:52.375 215 12811.12 69.40 55112.47 88888.00 2009-08-03 12:42:52.500 215 12811.17 69.45 55112.47 88888.00 2009-08-03 12:42:52.625 215 12811.20 69.47 55112.47 88888.00 2009-08-03 12:42:52.750 215 12811.17 69.47 55112.47 88888.00 2009-08-03 12:42:52.875 215 12811.17 69.45 55112.50 88888.00 2009-08-03 12:42:53.000 215 12811.08 69.42 55112.50 88888.00 2009-08-03 12:42:53.125 215 12811.10 69.45 55112.50 88888.00 2009-08-03 12:42:53.250 215 12811.12 69.45 55112.50 88888.00 2009-08-03 12:42:53.375 215 12811.17 69.47 55112.47 88888.00 2009-08-03 12:42:53.500 215 12811.15 69.47 55112.47 88888.00 2009-08-03 12:42:53.625 215 12811.10 69.40 55112.45 88888.00 2009-08-03 12:42:53.750 215 12811.10 69.38 55112.45 88888.00 2009-08-03 12:42:53.875 215 12811.10 69.35 55112.45 88888.00 2009-08-03 12:42:54.000 215 12811.12 69.42 55112.47 88888.00 2009-08-03 12:42:54.125 215 12811.05 69.42 55112.47 88888.00 2009-08-03 12:42:54.250 215 12811.02 69.40 55112.50 88888.00 2009-08-03 12:42:54.375 215 12811.08 69.40 55112.47 88888.00 2009-08-03 12:42:54.500 215 12811.10 69.38 55112.47 88888.00 2009-08-03 12:42:54.625 215 12811.10 69.40 55112.53 88888.00 2009-08-03 12:42:54.750 215 12811.12 69.47 55112.50 88888.00 2009-08-03 12:42:54.875 215 12811.12 69.53 55112.55 88888.00 2009-08-03 12:42:55.000 215 12811.05 69.47 55112.53 88888.00 2009-08-03 12:42:55.125 215 12811.02 69.40 55112.50 88888.00 2009-08-03 12:42:55.250 215 12811.05 69.38 55112.53 88888.00 2009-08-03 12:42:55.375 215 12811.02 69.33 55112.47 88888.00 2009-08-03 12:42:55.500 215 12811.05 69.35 55112.47 88888.00 2009-08-03 12:42:55.625 215 12811.10 69.40 55112.50 88888.00 2009-08-03 12:42:55.750 215 12811.05 69.40 55112.55 88888.00 2009-08-03 12:42:55.875 215 12811.08 69.38 55112.53 88888.00 2009-08-03 12:42:56.000 215 12811.10 69.42 55112.53 88888.00 2009-08-03 12:42:56.125 215 12811.10 69.42 55112.50 88888.00 2009-08-03 12:42:56.250 215 12811.15 69.42 55112.50 88888.00 2009-08-03 12:42:56.375 215 12811.12 69.40 55112.47 88888.00 2009-08-03 12:42:56.500 215 12811.02 69.35 55112.53 88888.00 2009-08-03 12:42:56.625 215 12811.08 69.38 55112.53 88888.00 2009-08-03 12:42:56.750 215 12811.15 69.42 55112.53 88888.00 2009-08-03 12:42:56.875 215 12811.15 69.38 55112.53 88888.00 2009-08-03 12:42:57.000 215 12811.12 69.40 55112.53 88888.00 2009-08-03 12:42:57.125 215 12811.02 69.40 55112.53 88888.00 2009-08-03 12:42:57.250 215 12811.00 69.35 55112.53 88888.00 2009-08-03 12:42:57.375 215 12811.10 69.35 55112.53 88888.00 2009-08-03 12:42:57.500 215 12811.12 69.30 55112.47 88888.00 2009-08-03 12:42:57.625 215 12811.10 69.33 55112.50 88888.00 2009-08-03 12:42:57.750 215 12811.15 69.38 55112.53 88888.00 2009-08-03 12:42:57.875 215 12811.12 69.35 55112.53 88888.00 2009-08-03 12:42:58.000 215 12811.05 69.33 55112.53 88888.00 2009-08-03 12:42:58.125 215 12811.02 69.33 55112.50 88888.00 2009-08-03 12:42:58.250 215 12811.02 69.30 55112.50 88888.00 2009-08-03 12:42:58.375 215 12811.17 69.33 55112.50 88888.00 2009-08-03 12:42:58.500 215 12811.25 69.35 55112.53 88888.00 2009-08-03 12:42:58.625 215 12811.20 69.33 55112.50 88888.00 2009-08-03 12:42:58.750 215 12811.17 69.30 55112.50 88888.00 2009-08-03 12:42:58.875 215 12811.15 69.38 55112.53 88888.00 2009-08-03 12:42:59.000 215 12811.12 69.38 55112.55 88888.00 2009-08-03 12:42:59.125 215 12811.20 69.42 55112.57 88888.00 2009-08-03 12:42:59.250 215 12811.15 69.38 55112.55 88888.00 2009-08-03 12:42:59.375 215 12811.10 69.33 55112.53 88888.00 2009-08-03 12:42:59.500 215 12811.10 69.30 55112.55 88888.00 2009-08-03 12:42:59.625 215 12811.15 69.40 55112.57 88888.00 2009-08-03 12:42:59.750 215 12811.10 69.30 55112.53 88888.00 2009-08-03 12:42:59.875 215 12811.02 69.25 55112.50 88888.00 2009-08-03 12:43:00.000 215 12811.05 69.22 55112.47 88888.00 2009-08-03 12:43:00.125 215 12811.05 69.20 55112.50 88888.00 2009-08-03 12:43:00.250 215 12811.08 69.20 55112.53 88888.00 2009-08-03 12:43:00.375 215 12811.08 69.20 55112.50 88888.00 2009-08-03 12:43:00.500 215 12811.15 69.25 55112.47 88888.00 2009-08-03 12:43:00.625 215 12811.12 69.30 55112.50 88888.00 2009-08-03 12:43:00.750 215 12811.12 69.28 55112.50 88888.00 2009-08-03 12:43:00.875 215 12811.20 69.30 55112.53 88888.00 2009-08-03 12:43:01.000 215 12811.15 69.28 55112.53 88888.00 2009-08-03 12:43:01.125 215 12811.10 69.25 55112.53 88888.00 2009-08-03 12:43:01.250 215 12811.15 69.28 55112.57 88888.00 2009-08-03 12:43:01.375 215 12811.17 69.33 55112.55 88888.00 2009-08-03 12:43:01.500 215 12811.08 69.33 55112.55 88888.00 2009-08-03 12:43:01.625 215 12811.05 69.30 55112.55 88888.00 2009-08-03 12:43:01.750 215 12811.08 69.30 55112.55 88888.00 2009-08-03 12:43:01.875 215 12811.15 69.30 55112.53 88888.00 2009-08-03 12:43:02.000 215 12811.20 69.33 55112.55 88888.00 2009-08-03 12:43:02.125 215 12811.17 69.28 55112.57 88888.00 2009-08-03 12:43:02.250 215 12811.08 69.20 55112.57 88888.00 2009-08-03 12:43:02.375 215 12811.15 69.25 55112.55 88888.00 2009-08-03 12:43:02.500 215 12811.20 69.28 55112.55 88888.00 2009-08-03 12:43:02.625 215 12811.20 69.30 55112.55 88888.00 2009-08-03 12:43:02.750 215 12811.15 69.25 55112.50 88888.00 2009-08-03 12:43:02.875 215 12811.10 69.22 55112.47 88888.00 2009-08-03 12:43:03.000 215 12811.12 69.25 55112.50 88888.00 2009-08-03 12:43:03.125 215 12811.15 69.28 55112.53 88888.00 2009-08-03 12:43:03.250 215 12811.12 69.22 55112.53 88888.00 2009-08-03 12:43:03.375 215 12811.10 69.30 55112.53 88888.00 2009-08-03 12:43:03.500 215 12811.12 69.28 55112.53 88888.00 2009-08-03 12:43:03.625 215 12811.10 69.20 55112.50 88888.00 2009-08-03 12:43:03.750 215 12811.12 69.20 55112.50 88888.00 2009-08-03 12:43:03.875 215 12811.12 69.25 55112.53 88888.00 2009-08-03 12:43:04.000 215 12811.08 69.25 55112.53 88888.00 2009-08-03 12:43:04.125 215 12811.08 69.28 55112.55 88888.00 2009-08-03 12:43:04.250 215 12811.05 69.25 55112.53 88888.00 2009-08-03 12:43:04.375 215 12811.12 69.22 55112.53 88888.00 2009-08-03 12:43:04.500 215 12811.20 69.28 55112.53 88888.00 2009-08-03 12:43:04.625 215 12811.17 69.25 55112.50 88888.00 2009-08-03 12:43:04.750 215 12811.15 69.30 55112.53 88888.00 2009-08-03 12:43:04.875 215 12811.20 69.33 55112.53 88888.00 2009-08-03 12:43:05.000 215 12811.27 69.33 55112.55 88888.00 2009-08-03 12:43:05.125 215 12811.27 69.28 55112.55 88888.00 2009-08-03 12:43:05.250 215 12811.15 69.20 55112.53 88888.00 2009-08-03 12:43:05.375 215 12811.12 69.20 55112.50 88888.00 2009-08-03 12:43:05.500 215 12811.20 69.22 55112.50 88888.00 2009-08-03 12:43:05.625 215 12811.25 69.28 55112.50 88888.00 2009-08-03 12:43:05.750 215 12811.25 69.22 55112.53 88888.00 2009-08-03 12:43:05.875 215 12811.27 69.17 55112.50 88888.00 2009-08-03 12:43:06.000 215 12811.25 69.15 55112.50 88888.00 2009-08-03 12:43:06.125 215 12811.25 69.20 55112.50 88888.00 2009-08-03 12:43:06.250 215 12811.20 69.17 55112.50 88888.00 2009-08-03 12:43:06.375 215 12811.17 69.22 55112.50 88888.00 2009-08-03 12:43:06.500 215 12811.23 69.30 55112.53 88888.00 2009-08-03 12:43:06.625 215 12811.20 69.25 55112.53 88888.00 2009-08-03 12:43:06.750 215 12811.17 69.20 55112.45 88888.00 2009-08-03 12:43:06.875 215 12811.20 69.28 55112.47 88888.00 2009-08-03 12:43:07.000 215 12811.23 69.30 55112.50 88888.00 2009-08-03 12:43:07.125 215 12811.27 69.30 55112.53 88888.00 2009-08-03 12:43:07.250 215 12811.20 69.25 55112.50 88888.00 2009-08-03 12:43:07.375 215 12811.17 69.25 55112.53 88888.00 2009-08-03 12:43:07.500 215 12811.15 69.20 55112.50 88888.00 2009-08-03 12:43:07.625 215 12811.12 69.20 55112.47 88888.00 2009-08-03 12:43:07.750 215 12811.23 69.25 55112.53 88888.00 2009-08-03 12:43:07.875 215 12811.33 69.30 55112.55 88888.00 2009-08-03 12:43:08.000 215 12811.27 69.28 55112.53 88888.00 2009-08-03 12:43:08.125 215 12811.25 69.28 55112.53 88888.00 2009-08-03 12:43:08.250 215 12811.17 69.22 55112.53 88888.00 2009-08-03 12:43:08.375 215 12811.20 69.17 55112.50 88888.00 2009-08-03 12:43:08.500 215 12811.23 69.17 55112.50 88888.00 2009-08-03 12:43:08.625 215 12811.27 69.25 55112.50 88888.00 2009-08-03 12:43:08.750 215 12811.30 69.28 55112.57 88888.00 2009-08-03 12:43:08.875 215 12811.30 69.25 55112.57 88888.00 2009-08-03 12:43:09.000 215 12811.17 69.25 55112.55 88888.00 2009-08-03 12:43:09.125 215 12811.15 69.22 55112.55 88888.00 2009-08-03 12:43:09.250 215 12811.17 69.17 55112.50 88888.00 2009-08-03 12:43:09.375 215 12811.23 69.25 55112.50 88888.00 2009-08-03 12:43:09.500 215 12811.30 69.28 55112.55 88888.00 2009-08-03 12:43:09.625 215 12811.23 69.25 55112.55 88888.00 2009-08-03 12:43:09.750 215 12811.17 69.22 55112.50 88888.00 2009-08-03 12:43:09.875 215 12811.15 69.17 55112.50 88888.00 2009-08-03 12:43:10.000 215 12811.25 69.20 55112.55 88888.00 2009-08-03 12:43:10.125 215 12811.27 69.22 55112.53 88888.00 2009-08-03 12:43:10.250 215 12811.17 69.22 55112.53 88888.00 2009-08-03 12:43:10.375 215 12811.23 69.25 55112.53 88888.00 2009-08-03 12:43:10.500 215 12811.25 69.22 55112.55 88888.00 2009-08-03 12:43:10.625 215 12811.20 69.25 55112.55 88888.00 2009-08-03 12:43:10.750 215 12811.23 69.33 55112.57 88888.00 2009-08-03 12:43:10.875 215 12811.23 69.25 55112.53 88888.00 2009-08-03 12:43:11.000 215 12811.20 69.22 55112.50 88888.00 2009-08-03 12:43:11.125 215 12811.20 69.22 55112.50 88888.00 2009-08-03 12:43:11.250 215 12811.17 69.17 55112.50 88888.00 2009-08-03 12:43:11.375 215 12811.17 69.20 55112.53 88888.00 2009-08-03 12:43:11.500 215 12811.23 69.20 55112.50 88888.00 2009-08-03 12:43:11.625 215 12811.27 69.15 55112.50 88888.00 2009-08-03 12:43:11.750 215 12811.33 69.25 55112.53 88888.00 2009-08-03 12:43:11.875 215 12811.30 69.20 55112.50 88888.00 2009-08-03 12:43:12.000 215 12811.25 69.17 55112.47 88888.00 2009-08-03 12:43:12.125 215 12811.25 69.17 55112.45 88888.00 2009-08-03 12:43:12.250 215 12811.30 69.17 55112.50 88888.00 2009-08-03 12:43:12.375 215 12811.40 69.17 55112.47 88888.00 2009-08-03 12:43:12.500 215 12811.33 69.12 55112.47 88888.00 2009-08-03 12:43:12.625 215 12811.25 69.17 55112.50 88888.00 2009-08-03 12:43:12.750 215 12811.23 69.20 55112.50 88888.00 2009-08-03 12:43:12.875 215 12811.25 69.20 55112.50 88888.00 2009-08-03 12:43:13.000 215 12811.35 69.12 55112.50 88888.00 2009-08-03 12:43:13.125 215 12811.33 69.08 55112.45 88888.00 2009-08-03 12:43:13.250 215 12811.27 69.17 55112.50 88888.00 2009-08-03 12:43:13.375 215 12811.27 69.25 55112.50 88888.00 2009-08-03 12:43:13.500 215 12811.25 69.25 55112.50 88888.00 2009-08-03 12:43:13.625 215 12811.23 69.25 55112.50 88888.00 2009-08-03 12:43:13.750 215 12811.27 69.25 55112.50 88888.00 2009-08-03 12:43:13.875 215 12811.25 69.25 55112.55 88888.00 2009-08-03 12:43:14.000 215 12811.27 69.22 55112.55 88888.00 2009-08-03 12:43:14.125 215 12811.35 69.20 55112.57 88888.00 2009-08-03 12:43:14.250 215 12811.42 69.20 55112.57 88888.00 2009-08-03 12:43:14.375 215 12811.42 69.20 55112.55 88888.00 2009-08-03 12:43:14.500 215 12811.35 69.25 55112.47 88888.00 2009-08-03 12:43:14.625 215 12811.40 69.25 55112.50 88888.00 2009-08-03 12:43:14.750 215 12811.45 69.25 55112.50 88888.00 2009-08-03 12:43:14.875 215 12811.42 69.25 55112.50 88888.00 2009-08-03 12:43:15.000 215 12811.38 69.22 55112.50 88888.00 2009-08-03 12:43:15.125 215 12811.33 69.25 55112.53 88888.00 2009-08-03 12:43:15.250 215 12811.30 69.30 55112.53 88888.00 2009-08-03 12:43:15.375 215 12811.35 69.22 55112.55 88888.00 2009-08-03 12:43:15.500 215 12811.35 69.15 55112.50 88888.00 2009-08-03 12:43:15.625 215 12811.40 69.17 55112.50 88888.00 2009-08-03 12:43:15.750 215 12811.42 69.25 55112.53 88888.00 2009-08-03 12:43:15.875 215 12811.35 69.20 55112.50 88888.00 2009-08-03 12:43:16.000 215 12811.35 69.15 55112.45 88888.00 2009-08-03 12:43:16.125 215 12811.42 69.20 55112.50 88888.00 2009-08-03 12:43:16.250 215 12811.42 69.28 55112.55 88888.00 2009-08-03 12:43:16.375 215 12811.48 69.22 55112.53 88888.00 2009-08-03 12:43:16.500 215 12811.52 69.17 55112.50 88888.00 2009-08-03 12:43:16.625 215 12811.50 69.17 55112.50 88888.00 2009-08-03 12:43:16.750 215 12811.45 69.15 55112.53 88888.00 2009-08-03 12:43:16.875 215 12811.42 69.15 55112.53 88888.00 2009-08-03 12:43:17.000 215 12811.42 69.15 55112.50 88888.00 2009-08-03 12:43:17.125 215 12811.48 69.17 55112.53 88888.00 2009-08-03 12:43:17.250 215 12811.48 69.28 55112.55 88888.00 2009-08-03 12:43:17.375 215 12811.42 69.22 55112.53 88888.00 2009-08-03 12:43:17.500 215 12811.40 69.22 55112.50 88888.00 2009-08-03 12:43:17.625 215 12811.48 69.22 55112.55 88888.00 2009-08-03 12:43:17.750 215 12811.55 69.25 55112.55 88888.00 2009-08-03 12:43:17.875 215 12811.52 69.28 55112.53 88888.00 2009-08-03 12:43:18.000 215 12811.52 69.25 55112.50 88888.00 2009-08-03 12:43:18.125 215 12811.52 69.22 55112.53 88888.00 2009-08-03 12:43:18.250 215 12811.50 69.22 55112.53 88888.00 2009-08-03 12:43:18.375 215 12811.45 69.17 55112.47 88888.00 2009-08-03 12:43:18.500 215 12811.45 69.17 55112.50 88888.00 2009-08-03 12:43:18.625 215 12811.50 69.17 55112.50 88888.00 2009-08-03 12:43:18.750 215 12811.52 69.22 55112.53 88888.00 2009-08-03 12:43:18.875 215 12811.45 69.22 55112.50 88888.00 2009-08-03 12:43:19.000 215 12811.40 69.17 55112.47 88888.00 2009-08-03 12:43:19.125 215 12811.48 69.20 55112.50 88888.00 2009-08-03 12:43:19.250 215 12811.50 69.22 55112.53 88888.00 2009-08-03 12:43:19.375 215 12811.52 69.28 55112.53 88888.00 2009-08-03 12:43:19.500 215 12811.55 69.25 55112.53 88888.00 2009-08-03 12:43:19.625 215 12811.60 69.17 55112.53 88888.00 2009-08-03 12:43:19.750 215 12811.58 69.20 55112.53 88888.00 2009-08-03 12:43:19.875 215 12811.52 69.22 55112.50 88888.00 2009-08-03 12:43:20.000 215 12811.52 69.25 55112.50 88888.00 2009-08-03 12:43:20.125 215 12811.52 69.25 55112.53 88888.00 2009-08-03 12:43:20.250 215 12811.55 69.28 55112.55 88888.00 2009-08-03 12:43:20.375 215 12811.58 69.25 55112.53 88888.00 2009-08-03 12:43:20.500 215 12811.60 69.20 55112.50 88888.00 2009-08-03 12:43:20.625 215 12811.62 69.20 55112.53 88888.00 2009-08-03 12:43:20.750 215 12811.58 69.25 55112.50 88888.00 2009-08-03 12:43:20.875 215 12811.55 69.25 55112.53 88888.00 2009-08-03 12:43:21.000 215 12811.58 69.25 55112.55 88888.00 2009-08-03 12:43:21.125 215 12811.55 69.25 55112.53 88888.00 2009-08-03 12:43:21.250 215 12811.55 69.22 55112.53 88888.00 2009-08-03 12:43:21.375 215 12811.55 69.25 55112.53 88888.00 2009-08-03 12:43:21.500 215 12811.55 69.28 55112.53 88888.00 2009-08-03 12:43:21.625 215 12811.65 69.30 55112.53 88888.00 2009-08-03 12:43:21.750 215 12811.70 69.30 55112.53 88888.00 2009-08-03 12:43:21.875 215 12811.65 69.28 55112.53 88888.00 2009-08-03 12:43:22.000 215 12811.62 69.25 55112.53 88888.00 2009-08-03 12:43:22.125 215 12811.60 69.25 55112.53 88888.00 2009-08-03 12:43:22.250 215 12811.60 69.22 55112.50 88888.00 2009-08-03 12:43:22.375 215 12811.58 69.25 55112.53 88888.00 2009-08-03 12:43:22.500 215 12811.60 69.28 55112.50 88888.00 2009-08-03 12:43:22.625 215 12811.58 69.28 55112.50 88888.00 2009-08-03 12:43:22.750 215 12811.55 69.20 55112.47 88888.00 2009-08-03 12:43:22.875 215 12811.55 69.15 55112.47 88888.00 2009-08-03 12:43:23.000 215 12811.52 69.25 55112.47 88888.00 2009-08-03 12:43:23.125 215 12811.55 69.28 55112.53 88888.00 2009-08-03 12:43:23.250 215 12811.58 69.25 55112.53 88888.00 2009-08-03 12:43:23.375 215 12811.60 69.25 55112.50 88888.00 2009-08-03 12:43:23.500 215 12811.67 69.22 55112.50 88888.00 2009-08-03 12:43:23.625 215 12811.67 69.22 55112.50 88888.00 2009-08-03 12:43:23.750 215 12811.77 69.30 55112.53 88888.00 2009-08-03 12:43:23.875 215 12811.83 69.35 55112.55 88888.00 2009-08-03 12:43:24.000 215 12811.70 69.30 55112.53 88888.00 2009-08-03 12:43:24.125 215 12811.62 69.28 55112.53 88888.00 2009-08-03 12:43:24.250 215 12811.60 69.25 55112.53 88888.00 2009-08-03 12:43:24.375 215 12811.62 69.28 55112.53 88888.00 2009-08-03 12:43:24.500 215 12811.60 69.35 55112.55 88888.00 2009-08-03 12:43:24.625 215 12811.60 69.35 55112.55 88888.00 2009-08-03 12:43:24.750 215 12811.60 69.30 55112.53 88888.00 2009-08-03 12:43:24.875 215 12811.55 69.25 55112.50 88888.00 2009-08-03 12:43:25.000 215 12811.55 69.20 55112.47 88888.00 2009-08-03 12:43:25.125 215 12811.58 69.17 55112.47 88888.00 2009-08-03 12:43:25.250 215 12811.65 69.30 55112.55 88888.00 2009-08-03 12:43:25.375 215 12811.70 69.35 55112.55 88888.00 2009-08-03 12:43:25.500 215 12811.65 69.30 55112.53 88888.00 2009-08-03 12:43:25.625 215 12811.67 69.30 55112.55 88888.00 2009-08-03 12:43:25.750 215 12811.73 69.33 55112.57 88888.00 2009-08-03 12:43:25.875 215 12811.73 69.28 55112.50 88888.00 2009-08-03 12:43:26.000 215 12811.75 69.25 55112.53 88888.00 2009-08-03 12:43:26.125 215 12811.70 69.25 55112.53 88888.00 2009-08-03 12:43:26.250 215 12811.60 69.33 55112.57 88888.00 2009-08-03 12:43:26.375 215 12811.62 69.33 55112.55 88888.00 2009-08-03 12:43:26.500 215 12811.62 69.30 55112.57 88888.00 2009-08-03 12:43:26.625 215 12811.67 69.33 55112.55 88888.00 2009-08-03 12:43:26.750 215 12811.62 69.28 55112.55 88888.00 2009-08-03 12:43:26.875 215 12811.67 69.30 55112.55 88888.00 2009-08-03 12:43:27.000 215 12811.67 69.30 55112.55 88888.00 2009-08-03 12:43:27.125 215 12811.67 69.33 55112.55 88888.00 2009-08-03 12:43:27.250 215 12811.62 69.30 55112.55 88888.00 2009-08-03 12:43:27.375 215 12811.65 69.35 55112.55 88888.00 2009-08-03 12:43:27.500 215 12811.67 69.33 55112.53 88888.00 2009-08-03 12:43:27.625 215 12811.65 69.35 55112.53 88888.00 2009-08-03 12:43:27.750 215 12811.65 69.30 55112.50 88888.00 2009-08-03 12:43:27.875 215 12811.60 69.25 55112.47 88888.00 2009-08-03 12:43:28.000 215 12811.60 69.25 55112.47 88888.00 2009-08-03 12:43:28.125 215 12811.60 69.30 55112.47 88888.00 2009-08-03 12:43:28.250 215 12811.60 69.20 55112.45 88888.00 2009-08-03 12:43:28.375 215 12811.65 69.22 55112.47 88888.00 2009-08-03 12:43:28.500 215 12811.67 69.33 55112.50 88888.00 2009-08-03 12:43:28.625 215 12811.65 69.33 55112.53 88888.00 2009-08-03 12:43:28.750 215 12811.65 69.30 55112.53 88888.00 2009-08-03 12:43:28.875 215 12811.62 69.22 55112.50 88888.00 2009-08-03 12:43:29.000 215 12811.60 69.28 55112.53 88888.00 2009-08-03 12:43:29.125 215 12811.62 69.28 55112.55 88888.00 2009-08-03 12:43:29.250 215 12811.60 69.25 55112.53 88888.00 2009-08-03 12:43:29.375 215 12811.62 69.25 55112.47 88888.00 2009-08-03 12:43:29.500 215 12811.67 69.30 55112.53 88888.00 2009-08-03 12:43:29.625 215 12811.70 69.33 55112.55 88888.00 2009-08-03 12:43:29.750 215 12811.75 69.35 55112.57 88888.00 2009-08-03 12:43:29.875 215 12811.70 69.28 55112.53 88888.00 2009-08-03 12:43:30.000 215 12811.70 69.25 55112.53 88888.00 2009-08-03 12:43:30.125 215 12811.75 69.28 55112.53 88888.00 2009-08-03 12:43:30.250 215 12811.80 69.28 55112.55 88888.00 2009-08-03 12:43:30.375 215 12811.75 69.25 55112.55 88888.00 2009-08-03 12:43:30.500 215 12811.67 69.28 55112.55 88888.00 2009-08-03 12:43:30.625 215 12811.62 69.30 55112.57 88888.00 2009-08-03 12:43:30.750 215 12811.60 69.30 55112.55 88888.00 2009-08-03 12:43:30.875 215 12811.65 69.25 55112.55 88888.00 2009-08-03 12:43:31.000 215 12811.65 69.25 55112.55 88888.00 2009-08-03 12:43:31.125 215 12811.67 69.28 55112.53 88888.00 2009-08-03 12:43:31.250 215 12811.75 69.30 55112.53 88888.00 2009-08-03 12:43:31.375 215 12811.88 69.30 55112.55 88888.00 2009-08-03 12:43:31.500 215 12811.83 69.33 55112.55 88888.00 2009-08-03 12:43:31.625 215 12811.75 69.35 55112.53 88888.00 2009-08-03 12:43:31.750 215 12811.70 69.35 55112.55 88888.00 2009-08-03 12:43:31.875 215 12811.67 69.38 55112.53 88888.00 2009-08-03 12:43:32.000 215 12811.77 69.35 55112.53 88888.00 2009-08-03 12:43:32.125 215 12811.73 69.30 55112.53 88888.00 2009-08-03 12:43:32.250 215 12811.62 69.30 55112.50 88888.00 2009-08-03 12:43:32.375 215 12811.60 69.28 55112.47 88888.00 2009-08-03 12:43:32.500 215 12811.65 69.30 55112.50 88888.00 2009-08-03 12:43:32.625 215 12811.70 69.33 55112.50 88888.00 2009-08-03 12:43:32.750 215 12811.75 69.38 55112.53 88888.00 2009-08-03 12:43:32.875 215 12811.75 69.38 55112.53 88888.00 2009-08-03 12:43:33.000 215 12811.73 69.42 55112.53 88888.00 2009-08-03 12:43:33.125 215 12811.70 69.42 55112.55 88888.00 2009-08-03 12:43:33.250 215 12811.67 69.38 55112.53 88888.00 2009-08-03 12:43:33.375 215 12811.67 69.42 55112.55 88888.00 2009-08-03 12:43:33.500 215 12811.62 69.45 55112.55 88888.00 2009-08-03 12:43:33.625 215 12811.58 69.38 55112.55 88888.00 2009-08-03 12:43:33.750 215 12811.62 69.35 55112.55 88888.00 2009-08-03 12:43:33.875 215 12811.65 69.35 55112.53 88888.00 2009-08-03 12:43:34.000 215 12811.65 69.38 55112.55 88888.00 2009-08-03 12:43:34.125 215 12811.67 69.40 55112.57 88888.00 2009-08-03 12:43:34.250 215 12811.73 69.38 55112.57 88888.00 2009-08-03 12:43:34.375 215 12811.77 69.38 55112.55 88888.00 2009-08-03 12:43:34.500 215 12811.75 69.40 55112.55 88888.00 2009-08-03 12:43:34.625 215 12811.73 69.38 55112.53 88888.00 2009-08-03 12:43:34.750 215 12811.73 69.35 55112.53 88888.00 2009-08-03 12:43:34.875 215 12811.70 69.40 55112.57 88888.00 2009-08-03 12:43:35.000 215 12811.70 69.45 55112.60 88888.00 2009-08-03 12:43:35.125 215 12811.67 69.47 55112.60 88888.00 2009-08-03 12:43:35.250 215 12811.62 69.40 55112.60 88888.00 2009-08-03 12:43:35.375 215 12811.67 69.38 55112.57 88888.00 2009-08-03 12:43:35.500 215 12811.65 69.35 55112.55 88888.00 2009-08-03 12:43:35.625 215 12811.65 69.35 55112.55 88888.00 2009-08-03 12:43:35.750 215 12811.67 69.35 55112.55 88888.00 2009-08-03 12:43:35.875 215 12811.62 69.33 55112.55 88888.00 2009-08-03 12:43:36.000 215 12811.55 69.30 55112.53 88888.00 2009-08-03 12:43:36.125 215 12811.55 69.33 55112.53 88888.00 2009-08-03 12:43:36.250 215 12811.48 69.35 55112.50 88888.00 2009-08-03 12:43:36.375 215 12811.50 69.35 55112.53 88888.00 2009-08-03 12:43:36.500 215 12811.60 69.35 55112.53 88888.00 2009-08-03 12:43:36.625 215 12811.65 69.33 55112.53 88888.00 2009-08-03 12:43:36.750 215 12811.67 69.40 55112.57 88888.00 2009-08-03 12:43:36.875 215 12811.65 69.38 55112.55 88888.00 2009-08-03 12:43:37.000 215 12811.60 69.33 55112.53 88888.00 2009-08-03 12:43:37.125 215 12811.58 69.28 55112.53 88888.00 2009-08-03 12:43:37.250 215 12811.58 69.33 55112.53 88888.00 2009-08-03 12:43:37.375 215 12811.60 69.33 55112.53 88888.00 2009-08-03 12:43:37.500 215 12811.62 69.38 55112.53 88888.00 2009-08-03 12:43:37.625 215 12811.70 69.42 55112.55 88888.00 2009-08-03 12:43:37.750 215 12811.73 69.40 55112.55 88888.00 2009-08-03 12:43:37.875 215 12811.75 69.38 55112.55 88888.00 2009-08-03 12:43:38.000 215 12811.73 69.40 55112.57 88888.00 2009-08-03 12:43:38.125 215 12811.67 69.38 55112.57 88888.00 2009-08-03 12:43:38.250 215 12811.65 69.25 55112.53 88888.00 2009-08-03 12:43:38.375 215 12811.60 69.35 55112.55 88888.00 2009-08-03 12:43:38.500 215 12811.65 69.42 55112.57 88888.00 2009-08-03 12:43:38.625 215 12811.65 69.38 55112.57 88888.00 2009-08-03 12:43:38.750 215 12811.65 69.30 55112.55 88888.00 2009-08-03 12:43:38.875 215 12811.62 69.35 55112.53 88888.00 2009-08-03 12:43:39.000 215 12811.62 69.45 55112.57 88888.00 2009-08-03 12:43:39.125 215 12811.60 69.42 55112.55 88888.00 2009-08-03 12:43:39.250 215 12811.58 69.33 55112.55 88888.00 2009-08-03 12:43:39.375 215 12811.58 69.35 55112.55 88888.00 2009-08-03 12:43:39.500 215 12811.60 69.40 55112.53 88888.00 2009-08-03 12:43:39.625 215 12811.58 69.38 55112.50 88888.00 2009-08-03 12:43:39.750 215 12811.62 69.35 55112.55 88888.00 2009-08-03 12:43:39.875 215 12811.62 69.35 55112.55 88888.00 2009-08-03 12:43:40.000 215 12811.55 69.28 55112.50 88888.00 2009-08-03 12:43:40.125 215 12811.58 69.35 55112.55 88888.00 2009-08-03 12:43:40.250 215 12811.62 69.38 55112.60 88888.00 2009-08-03 12:43:40.375 215 12811.65 69.35 55112.57 88888.00 2009-08-03 12:43:40.500 215 12811.60 69.33 55112.55 88888.00 2009-08-03 12:43:40.625 215 12811.62 69.35 55112.55 88888.00 2009-08-03 12:43:40.750 215 12811.65 69.38 55112.55 88888.00 2009-08-03 12:43:40.875 215 12811.60 69.38 55112.55 88888.00 2009-08-03 12:43:41.000 215 12811.55 69.33 55112.50 88888.00 2009-08-03 12:43:41.125 215 12811.52 69.25 55112.50 88888.00 2009-08-03 12:43:41.250 215 12811.48 69.35 55112.53 88888.00 2009-08-03 12:43:41.375 215 12811.52 69.38 55112.55 88888.00 2009-08-03 12:43:41.500 215 12811.58 69.42 55112.55 88888.00 2009-08-03 12:43:41.625 215 12811.52 69.38 55112.55 88888.00 2009-08-03 12:43:41.750 215 12811.52 69.38 55112.53 88888.00 2009-08-03 12:43:41.875 215 12811.55 69.38 55112.55 88888.00 2009-08-03 12:43:42.000 215 12811.60 69.35 55112.55 88888.00 2009-08-03 12:43:42.125 215 12811.67 69.35 55112.57 88888.00 2009-08-03 12:43:42.250 215 12811.70 69.38 55112.57 88888.00 2009-08-03 12:43:42.375 215 12811.70 69.38 55112.57 88888.00 2009-08-03 12:43:42.500 215 12811.62 69.35 55112.53 88888.00 2009-08-03 12:43:42.625 215 12811.62 69.35 55112.57 88888.00 2009-08-03 12:43:42.750 215 12811.67 69.40 55112.62 88888.00 2009-08-03 12:43:42.875 215 12811.65 69.40 55112.62 88888.00 2009-08-03 12:43:43.000 215 12811.55 69.35 55112.60 88888.00 2009-08-03 12:43:43.125 215 12811.50 69.38 55112.60 88888.00 2009-08-03 12:43:43.250 215 12811.52 69.30 55112.62 88888.00 2009-08-03 12:43:43.375 215 12811.48 69.33 55112.62 88888.00 2009-08-03 12:43:43.500 215 12811.45 69.28 55112.57 88888.00 2009-08-03 12:43:43.625 215 12811.42 69.25 55112.60 88888.00 2009-08-03 12:43:43.750 215 12811.52 69.33 55112.62 88888.00 2009-08-03 12:43:43.875 215 12811.55 69.33 55112.62 88888.00 2009-08-03 12:43:44.000 215 12811.50 69.25 55112.57 88888.00 2009-08-03 12:43:44.125 215 12811.48 69.30 55112.60 88888.00 2009-08-03 12:43:44.250 215 12811.48 69.33 55112.65 88888.00 2009-08-03 12:43:44.375 215 12811.50 69.35 55112.62 88888.00 2009-08-03 12:43:44.500 215 12811.52 69.30 55112.62 88888.00 2009-08-03 12:43:44.625 215 12811.52 69.30 55112.62 88888.00 2009-08-03 12:43:44.750 215 12811.58 69.33 55112.62 88888.00 2009-08-03 12:43:44.875 215 12811.55 69.30 55112.60 88888.00 2009-08-03 12:43:45.000 215 12811.45 69.25 55112.60 88888.00 2009-08-03 12:43:45.125 215 12811.40 69.28 55112.62 88888.00 2009-08-03 12:43:45.250 215 12811.40 69.33 55112.65 88888.00 2009-08-03 12:43:45.375 215 12811.50 69.40 55112.65 88888.00 2009-08-03 12:43:45.500 215 12811.52 69.30 55112.60 88888.00 2009-08-03 12:43:45.625 215 12811.50 69.25 55112.62 88888.00 2009-08-03 12:43:45.750 215 12811.50 69.28 55112.62 88888.00 2009-08-03 12:43:45.875 215 12811.40 69.33 55112.62 88888.00 2009-08-03 12:43:46.000 215 12811.40 69.30 55112.62 88888.00 2009-08-03 12:43:46.125 215 12811.52 69.38 55112.68 88888.00 2009-08-03 12:43:46.250 215 12811.52 69.35 55112.62 88888.00 2009-08-03 12:43:46.375 215 12811.55 69.30 55112.60 88888.00 2009-08-03 12:43:46.500 215 12811.58 69.67 55112.03 88888.00 2009-08-03 12:43:46.625 215 12811.55 69.67 55112.05 88888.00 2009-08-03 12:43:46.750 215 12811.52 69.72 55112.05 88888.00 2009-08-03 12:43:46.875 215 12811.55 69.75 55112.05 88888.00 2009-08-03 12:43:47.000 215 12811.55 69.70 55112.03 88888.00 2009-08-03 12:43:47.125 215 12811.52 69.67 55112.05 88888.00 2009-08-03 12:43:47.250 215 12811.55 69.75 55112.05 88888.00 2009-08-03 12:43:47.375 215 12811.65 69.78 55112.05 88888.00 2009-08-03 12:43:47.500 215 12811.62 69.42 55112.68 88888.00 2009-08-03 12:43:47.625 215 12811.55 69.35 55112.68 88888.00 2009-08-03 12:43:47.750 215 12811.48 69.30 55112.62 88888.00 2009-08-03 12:43:47.875 215 12811.50 69.22 55112.57 88888.00 2009-08-03 12:43:48.000 215 12811.50 69.20 55112.57 88888.00 2009-08-03 12:43:48.125 215 12811.55 69.30 55112.65 88888.00 2009-08-03 12:43:48.250 215 12811.52 69.30 55112.65 88888.00 2009-08-03 12:43:48.375 215 12811.48 69.30 55112.62 88888.00 2009-08-03 12:43:48.500 215 12811.45 69.33 55112.65 88888.00 2009-08-03 12:43:48.625 215 12811.48 69.33 55112.65 88888.00 2009-08-03 12:43:48.750 215 12811.48 69.28 55112.62 88888.00 2009-08-03 12:43:48.875 215 12811.48 69.25 55112.62 88888.00 2009-08-03 12:43:49.000 215 12811.45 69.30 55112.60 88888.00 2009-08-03 12:43:49.125 215 12811.40 69.33 55112.57 88888.00 2009-08-03 12:43:49.250 215 12811.42 69.30 55112.60 88888.00 2009-08-03 12:43:49.375 215 12811.50 69.30 55112.60 88888.00 2009-08-03 12:43:49.500 215 12811.48 69.30 55112.60 88888.00 2009-08-03 12:43:49.625 215 12811.55 69.33 55112.62 88888.00 2009-08-03 12:43:49.750 215 12811.55 69.35 55112.62 88888.00 2009-08-03 12:43:49.875 215 12811.55 69.38 55112.65 88888.00 2009-08-03 12:43:50.000 215 12811.55 69.33 55112.62 88888.00 2009-08-03 12:43:50.125 215 12811.55 69.33 55112.65 88888.00 2009-08-03 12:43:50.250 215 12811.52 69.40 55112.65 88888.00 2009-08-03 12:43:50.375 215 12811.52 69.38 55112.65 88888.00 2009-08-03 12:43:50.500 215 12811.50 69.33 55112.62 88888.00 2009-08-03 12:43:50.625 215 12811.52 69.33 55112.65 88888.00 2009-08-03 12:43:50.750 215 12811.58 69.35 55112.68 88888.00 2009-08-03 12:43:50.875 215 12811.52 69.35 55112.65 88888.00 2009-08-03 12:43:51.000 215 12811.50 69.35 55112.65 88888.00 2009-08-03 12:43:51.125 215 12811.45 69.28 55112.62 88888.00 2009-08-03 12:43:51.250 215 12811.52 69.28 55112.62 88888.00 2009-08-03 12:43:51.375 215 12811.60 69.30 55112.65 88888.00 2009-08-03 12:43:51.500 215 12811.55 69.33 55112.65 88888.00 2009-08-03 12:43:51.625 215 12811.50 69.33 55112.65 88888.00 2009-08-03 12:43:51.750 215 12811.55 69.33 55112.68 88888.00 2009-08-03 12:43:51.875 215 12811.60 69.35 55112.65 88888.00 2009-08-03 12:43:52.000 215 12811.52 69.33 55112.60 88888.00 2009-08-03 12:43:52.125 215 12811.45 69.30 55112.60 88888.00 2009-08-03 12:43:52.250 215 12811.45 69.17 55112.57 88888.00 2009-08-03 12:43:52.375 215 12811.48 69.15 55112.57 88888.00 2009-08-03 12:43:52.500 215 12811.52 69.15 55112.57 88888.00 2009-08-03 12:43:52.625 215 12811.60 69.25 55112.60 88888.00 2009-08-03 12:43:52.750 215 12811.62 69.33 55112.65 88888.00 2009-08-03 12:43:52.875 215 12811.60 69.35 55112.62 88888.00 2009-08-03 12:43:53.000 215 12811.55 69.28 55112.60 88888.00 2009-08-03 12:43:53.125 215 12811.52 69.33 55112.62 88888.00 2009-08-03 12:43:53.250 215 12811.52 69.33 55112.65 88888.00 2009-08-03 12:43:53.375 215 12811.50 69.28 55112.60 88888.00 2009-08-03 12:43:53.500 215 12811.48 69.25 55112.60 88888.00 2009-08-03 12:43:53.625 215 12811.50 69.25 55112.60 88888.00 2009-08-03 12:43:53.750 215 12811.58 69.30 55112.62 88888.00 2009-08-03 12:43:53.875 215 12811.60 69.33 55112.65 88888.00 2009-08-03 12:43:54.000 215 12811.58 69.30 55112.68 88888.00 2009-08-03 12:43:54.125 215 12811.50 69.25 55112.65 88888.00 2009-08-03 12:43:54.250 215 12811.55 69.30 55112.62 88888.00 2009-08-03 12:43:54.375 215 12811.60 69.35 55112.62 88888.00 2009-08-03 12:43:54.500 215 12811.55 69.40 55112.62 88888.00 2009-08-03 12:43:54.625 215 12811.58 69.35 55112.65 88888.00 2009-08-03 12:43:54.750 215 12811.55 69.28 55112.60 88888.00 2009-08-03 12:43:54.875 215 12811.45 69.25 55112.57 88888.00 2009-08-03 12:43:55.000 215 12811.48 69.22 55112.57 88888.00 2009-08-03 12:43:55.125 215 12811.50 69.30 55112.60 88888.00 2009-08-03 12:43:55.250 215 12811.50 69.28 55112.62 88888.00 2009-08-03 12:43:55.375 215 12811.52 69.33 55112.60 88888.00 2009-08-03 12:43:55.500 215 12811.52 69.33 55112.60 88888.00 2009-08-03 12:43:55.625 215 12811.45 69.22 55112.60 88888.00 2009-08-03 12:43:55.750 215 12811.38 69.17 55112.57 88888.00 2009-08-03 12:43:55.875 215 12811.40 69.28 55112.60 88888.00 2009-08-03 12:43:56.000 215 12811.50 69.35 55112.60 88888.00 2009-08-03 12:43:56.125 215 12811.48 69.30 55112.60 88888.00 2009-08-03 12:43:56.250 215 12811.45 69.40 55112.65 88888.00 2009-08-03 12:43:56.375 215 12811.48 69.35 55112.62 88888.00 2009-08-03 12:43:56.500 215 12811.50 69.33 55112.62 88888.00 2009-08-03 12:43:56.625 215 12811.48 69.35 55112.62 88888.00 2009-08-03 12:43:56.750 215 12811.50 69.42 55112.62 88888.00 2009-08-03 12:43:56.875 215 12811.48 69.35 55112.62 88888.00 2009-08-03 12:43:57.000 215 12811.50 69.30 55112.62 88888.00 2009-08-03 12:43:57.125 215 12811.50 69.28 55112.62 88888.00 2009-08-03 12:43:57.250 215 12811.48 69.30 55112.62 88888.00 2009-08-03 12:43:57.375 215 12811.45 69.30 55112.65 88888.00 2009-08-03 12:43:57.500 215 12811.45 69.28 55112.62 88888.00 2009-08-03 12:43:57.625 215 12811.52 69.25 55112.62 88888.00 2009-08-03 12:43:57.750 215 12811.55 69.20 55112.57 88888.00 2009-08-03 12:43:57.875 215 12811.58 69.25 55112.62 88888.00 2009-08-03 12:43:58.000 215 12811.62 69.30 55112.62 88888.00 2009-08-03 12:43:58.125 215 12811.58 69.28 55112.62 88888.00 2009-08-03 12:43:58.250 215 12811.52 69.22 55112.62 88888.00 2009-08-03 12:43:58.375 215 12811.58 69.22 55112.60 88888.00 2009-08-03 12:43:58.500 215 12811.55 69.25 55112.60 88888.00 2009-08-03 12:43:58.625 215 12811.50 69.25 55112.60 88888.00 2009-08-03 12:43:58.750 215 12811.48 69.25 55112.60 88888.00 2009-08-03 12:43:58.875 215 12811.42 69.22 55112.57 88888.00 2009-08-03 12:43:59.000 215 12811.45 69.25 55112.60 88888.00 2009-08-03 12:43:59.125 215 12811.48 69.30 55112.62 88888.00 2009-08-03 12:43:59.250 215 12811.52 69.33 55112.62 88888.00 2009-08-03 12:43:59.375 215 12811.58 69.30 55112.62 88888.00 2009-08-03 12:43:59.500 215 12811.55 69.30 55112.60 88888.00 2009-08-03 12:43:59.625 215 12811.60 69.33 55112.57 88888.00 2009-08-03 12:43:59.750 215 12811.55 69.25 55112.60 88888.00 2009-08-03 12:43:59.875 215 12811.50 69.25 55112.60 88888.00 2009-08-03 12:44:00.000 215 12811.52 69.25 55112.57 88888.00 2009-08-03 12:44:00.125 215 12811.50 69.22 55112.57 88888.00 2009-08-03 12:44:00.250 215 12811.58 69.28 55112.60 88888.00 2009-08-03 12:44:00.375 215 12811.62 69.28 55112.60 88888.00 2009-08-03 12:44:00.500 215 12811.58 69.28 55112.57 88888.00 2009-08-03 12:44:00.625 215 12811.58 69.30 55112.57 88888.00 2009-08-03 12:44:00.750 215 12811.58 69.28 55112.57 88888.00 2009-08-03 12:44:00.875 215 12811.62 69.22 55112.57 88888.00 2009-08-03 12:44:01.000 215 12811.58 69.22 55112.53 88888.00 2009-08-03 12:44:01.125 215 12811.55 69.30 55112.57 88888.00 2009-08-03 12:44:01.250 215 12811.55 69.28 55112.55 88888.00 2009-08-03 12:44:01.375 215 12811.48 69.20 55112.57 88888.00 2009-08-03 12:44:01.500 215 12811.52 69.20 55112.60 88888.00 2009-08-03 12:44:01.625 215 12811.62 69.25 55112.57 88888.00 2009-08-03 12:44:01.750 215 12811.52 69.15 55112.55 88888.00 2009-08-03 12:44:01.875 215 12811.52 69.17 55112.57 88888.00 2009-08-03 12:44:02.000 215 12811.58 69.28 55112.60 88888.00 2009-08-03 12:44:02.125 215 12811.55 69.30 55112.60 88888.00 2009-08-03 12:44:02.250 215 12811.52 69.30 55112.62 88888.00 2009-08-03 12:44:02.375 215 12811.52 69.25 55112.60 88888.00 2009-08-03 12:44:02.500 215 12811.58 69.20 55112.60 88888.00 2009-08-03 12:44:02.625 215 12811.60 69.25 55112.62 88888.00 2009-08-03 12:44:02.750 215 12811.52 69.22 55112.62 88888.00 2009-08-03 12:44:02.875 215 12811.48 69.20 55112.62 88888.00 2009-08-03 12:44:03.000 215 12811.55 69.20 55112.60 88888.00 2009-08-03 12:44:03.125 215 12811.62 69.20 55112.60 88888.00 2009-08-03 12:44:03.250 215 12811.67 69.28 55112.60 88888.00 2009-08-03 12:44:03.375 215 12811.67 69.28 55112.57 88888.00 2009-08-03 12:44:03.500 215 12811.65 69.28 55112.60 88888.00 2009-08-03 12:44:03.625 215 12811.62 69.28 55112.62 88888.00 2009-08-03 12:44:03.750 215 12811.58 69.22 55112.60 88888.00 2009-08-03 12:44:03.875 215 12811.50 69.22 55112.57 88888.00 2009-08-03 12:44:04.000 215 12811.48 69.20 55112.57 88888.00 2009-08-03 12:44:04.125 215 12811.50 69.22 55112.60 88888.00 2009-08-03 12:44:04.250 215 12811.55 69.22 55112.60 88888.00 2009-08-03 12:44:04.375 215 12811.60 69.20 55112.60 88888.00 2009-08-03 12:44:04.500 215 12811.58 69.17 55112.62 88888.00 2009-08-03 12:44:04.625 215 12811.55 69.20 55112.60 88888.00 2009-08-03 12:44:04.750 215 12811.55 69.22 55112.60 88888.00 2009-08-03 12:44:04.875 215 12811.60 69.30 55112.62 88888.00 2009-08-03 12:44:05.000 215 12811.62 69.30 55112.60 88888.00 2009-08-03 12:44:05.125 215 12811.58 69.25 55112.60 88888.00 2009-08-03 12:44:05.250 215 12811.60 69.22 55112.60 88888.00 2009-08-03 12:44:05.375 215 12811.62 69.28 55112.60 88888.00 2009-08-03 12:44:05.500 215 12811.58 69.25 55112.60 88888.00 2009-08-03 12:44:05.625 215 12811.55 69.22 55112.60 88888.00 2009-08-03 12:44:05.750 215 12811.60 69.25 55112.60 88888.00 2009-08-03 12:44:05.875 215 12811.70 69.25 55112.62 88888.00 2009-08-03 12:44:06.000 215 12811.73 69.28 55112.62 88888.00 2009-08-03 12:44:06.125 215 12811.70 69.28 55112.62 88888.00 2009-08-03 12:44:06.250 215 12811.65 69.25 55112.60 88888.00 2009-08-03 12:44:06.375 215 12811.58 69.22 55112.60 88888.00 2009-08-03 12:44:06.500 215 12811.58 69.20 55112.60 88888.00 2009-08-03 12:44:06.625 215 12811.52 69.17 55112.55 88888.00 2009-08-03 12:44:06.750 215 12811.52 69.15 55112.57 88888.00 2009-08-03 12:44:06.875 215 12811.60 69.22 55112.62 88888.00 2009-08-03 12:44:07.000 215 12811.62 69.30 55112.62 88888.00 2009-08-03 12:44:07.125 215 12811.65 69.33 55112.62 88888.00 2009-08-03 12:44:07.250 215 12811.62 69.28 55112.62 88888.00 2009-08-03 12:44:07.375 215 12811.60 69.28 55112.62 88888.00 2009-08-03 12:44:07.500 215 12811.60 69.25 55112.60 88888.00 2009-08-03 12:44:07.625 215 12811.65 69.20 55112.60 88888.00 2009-08-03 12:44:07.750 215 12811.62 69.15 55112.57 88888.00 2009-08-03 12:44:07.875 215 12811.58 69.10 55112.57 88888.00 2009-08-03 12:44:08.000 215 12811.52 69.12 55112.53 88888.00 2009-08-03 12:44:08.125 215 12811.52 69.15 55112.57 88888.00 2009-08-03 12:44:08.250 215 12811.62 69.22 55112.62 88888.00 2009-08-03 12:44:08.375 215 12811.73 69.25 55112.62 88888.00 2009-08-03 12:44:08.500 215 12811.70 69.22 55112.62 88888.00 2009-08-03 12:44:08.625 215 12811.70 69.28 55112.60 88888.00 2009-08-03 12:44:08.750 215 12811.67 69.30 55112.62 88888.00 2009-08-03 12:44:08.875 215 12811.65 69.28 55112.57 88888.00 2009-08-03 12:44:09.000 215 12811.67 69.22 55112.57 88888.00 2009-08-03 12:44:09.125 215 12811.70 69.22 55112.60 88888.00 2009-08-03 12:44:09.250 215 12811.65 69.25 55112.62 88888.00 2009-08-03 12:44:09.375 215 12811.70 69.28 55112.65 88888.00 2009-08-03 12:44:09.500 215 12811.70 69.20 55112.62 88888.00 2009-08-03 12:44:09.625 215 12811.67 69.15 55112.57 88888.00 2009-08-03 12:44:09.750 215 12811.70 69.15 55112.60 88888.00 2009-08-03 12:44:09.875 215 12811.77 69.20 55112.60 88888.00 2009-08-03 12:44:10.000 215 12811.85 69.22 55112.60 88888.00 2009-08-03 12:44:10.125 215 12811.77 69.22 55112.60 88888.00 2009-08-03 12:44:10.250 215 12811.65 69.17 55112.55 88888.00 2009-08-03 12:44:10.375 215 12811.65 69.20 55112.57 88888.00 2009-08-03 12:44:10.500 215 12811.70 69.25 55112.60 88888.00 2009-08-03 12:44:10.625 215 12811.73 69.20 55112.62 88888.00 2009-08-03 12:44:10.750 215 12811.75 69.22 55112.62 88888.00 2009-08-03 12:44:10.875 215 12811.75 69.28 55112.62 88888.00 2009-08-03 12:44:11.000 215 12811.62 69.20 55112.57 88888.00 2009-08-03 12:44:11.125 215 12811.58 69.20 55112.60 88888.00 2009-08-03 12:44:11.250 215 12811.60 69.22 55112.62 88888.00 2009-08-03 12:44:11.375 215 12811.67 69.17 55112.60 88888.00 2009-08-03 12:44:11.500 215 12811.65 69.17 55112.60 88888.00 2009-08-03 12:44:11.625 215 12811.65 69.20 55112.60 88888.00 2009-08-03 12:44:11.750 215 12811.65 69.25 55112.65 88888.00 2009-08-03 12:44:11.875 215 12811.62 69.25 55112.60 88888.00 2009-08-03 12:44:12.000 215 12811.60 69.22 55112.57 88888.00 2009-08-03 12:44:12.125 215 12811.60 69.20 55112.57 88888.00 2009-08-03 12:44:12.250 215 12811.60 69.17 55112.60 88888.00 2009-08-03 12:44:12.375 215 12811.62 69.15 55112.60 88888.00 2009-08-03 12:44:12.500 215 12811.65 69.17 55112.60 88888.00 2009-08-03 12:44:12.625 215 12811.62 69.12 55112.57 88888.00 2009-08-03 12:44:12.750 215 12811.65 69.15 55112.57 88888.00 2009-08-03 12:44:12.875 215 12811.70 69.17 55112.60 88888.00 2009-08-03 12:44:13.000 215 12811.73 69.22 55112.62 88888.00 2009-08-03 12:44:13.125 215 12811.70 69.22 55112.60 88888.00 2009-08-03 12:44:13.250 215 12811.65 69.17 55112.60 88888.00 2009-08-03 12:44:13.375 215 12811.62 69.15 55112.60 88888.00 2009-08-03 12:44:13.500 215 12811.67 69.17 55112.62 88888.00 2009-08-03 12:44:13.625 215 12811.70 69.22 55112.60 88888.00 2009-08-03 12:44:13.750 215 12811.67 69.20 55112.60 88888.00 2009-08-03 12:44:13.875 215 12811.62 69.17 55112.60 88888.00 2009-08-03 12:44:14.000 215 12811.65 69.17 55112.60 88888.00 2009-08-03 12:44:14.125 215 12811.65 69.17 55112.62 88888.00 2009-08-03 12:44:14.250 215 12811.70 69.17 55112.62 88888.00 2009-08-03 12:44:14.375 215 12811.73 69.22 55112.62 88888.00 2009-08-03 12:44:14.500 215 12811.58 69.17 55112.60 88888.00 2009-08-03 12:44:14.625 215 12811.62 69.17 55112.60 88888.00 2009-08-03 12:44:14.750 215 12811.65 69.22 55112.62 88888.00 2009-08-03 12:44:14.875 215 12811.67 69.22 55112.65 88888.00 2009-08-03 12:44:15.000 215 12811.73 69.17 55112.62 88888.00 2009-08-03 12:44:15.125 215 12811.77 69.17 55112.62 88888.00 2009-08-03 12:44:15.250 215 12811.65 69.15 55112.62 88888.00 2009-08-03 12:44:15.375 215 12811.58 69.17 55112.60 88888.00 2009-08-03 12:44:15.500 215 12811.62 69.15 55112.62 88888.00 2009-08-03 12:44:15.625 215 12811.67 69.17 55112.62 88888.00 2009-08-03 12:44:15.750 215 12811.70 69.17 55112.62 88888.00 2009-08-03 12:44:15.875 215 12811.70 69.17 55112.62 88888.00 2009-08-03 12:44:16.000 215 12811.70 69.22 55112.65 88888.00 2009-08-03 12:44:16.125 215 12811.80 69.25 55112.68 88888.00 2009-08-03 12:44:16.250 215 12811.83 69.15 55112.65 88888.00 2009-08-03 12:44:16.375 215 12811.88 69.08 55112.62 88888.00 2009-08-03 12:44:16.500 215 12811.77 69.08 55112.62 88888.00 2009-08-03 12:44:16.625 215 12811.73 69.12 55112.62 88888.00 2009-08-03 12:44:16.750 215 12811.73 69.10 55112.62 88888.00 2009-08-03 12:44:16.875 215 12811.77 69.12 55112.65 88888.00 2009-08-03 12:44:17.000 215 12811.77 69.15 55112.60 88888.00 2009-08-03 12:44:17.125 215 12811.73 69.12 55112.65 88888.00 2009-08-03 12:44:17.250 215 12811.70 69.08 55112.62 88888.00 2009-08-03 12:44:17.375 215 12811.75 69.10 55112.62 88888.00 2009-08-03 12:44:17.500 215 12811.83 69.15 55112.65 88888.00 2009-08-03 12:44:17.625 215 12811.88 69.17 55112.65 88888.00 2009-08-03 12:44:17.750 215 12811.83 69.15 55112.62 88888.00 2009-08-03 12:44:17.875 215 12811.75 69.15 55112.60 88888.00 2009-08-03 12:44:18.000 215 12811.77 69.10 55112.60 88888.00 2009-08-03 12:44:18.125 215 12811.77 69.12 55112.62 88888.00 2009-08-03 12:44:18.250 215 12811.83 69.15 55112.70 88888.00 2009-08-03 12:44:18.375 215 12811.88 69.17 55112.68 88888.00 2009-08-03 12:44:18.500 215 12811.77 69.12 55112.65 88888.00 2009-08-03 12:44:18.625 215 12811.70 69.12 55112.68 88888.00 2009-08-03 12:44:18.750 215 12811.75 69.22 55112.68 88888.00 2009-08-03 12:44:18.875 215 12811.80 69.17 55112.68 88888.00 2009-08-03 12:44:19.000 215 12811.80 69.12 55112.65 88888.00 2009-08-03 12:44:19.125 215 12811.75 69.12 55112.65 88888.00 2009-08-03 12:44:19.250 215 12811.70 69.12 55112.62 88888.00 2009-08-03 12:44:19.375 215 12811.77 69.15 55112.65 88888.00 2009-08-03 12:44:19.500 215 12811.88 69.10 55112.62 88888.00 2009-08-03 12:44:19.625 215 12811.80 69.03 55112.62 88888.00 2009-08-03 12:44:19.750 215 12811.80 69.03 55112.60 88888.00 2009-08-03 12:44:19.875 215 12811.83 69.10 55112.62 88888.00 2009-08-03 12:44:20.000 215 12811.77 69.05 55112.60 88888.00 2009-08-03 12:44:20.125 215 12811.70 69.00 55112.60 88888.00 2009-08-03 12:44:20.250 215 12811.80 69.08 55112.68 88888.00 2009-08-03 12:44:20.375 215 12811.88 69.20 55112.68 88888.00 2009-08-03 12:44:20.500 215 12811.83 69.15 55112.68 88888.00 2009-08-03 12:44:20.625 215 12811.70 69.08 55112.65 88888.00 2009-08-03 12:44:20.750 215 12811.70 69.05 55112.65 88888.00 2009-08-03 12:44:20.875 215 12811.67 69.03 55112.65 88888.00 2009-08-03 12:44:21.000 215 12811.73 69.08 55112.65 88888.00 2009-08-03 12:44:21.125 215 12811.77 69.10 55112.68 88888.00 2009-08-03 12:44:21.250 215 12811.70 69.10 55112.65 88888.00 2009-08-03 12:44:21.375 215 12811.70 69.12 55112.65 88888.00 2009-08-03 12:44:21.500 215 12811.73 69.15 55112.65 88888.00 2009-08-03 12:44:21.625 215 12811.73 69.12 55112.68 88888.00 2009-08-03 12:44:21.750 215 12811.75 69.17 55112.68 88888.00 2009-08-03 12:44:21.875 215 12811.80 69.20 55112.68 88888.00 2009-08-03 12:44:22.000 215 12811.83 69.22 55112.68 88888.00 2009-08-03 12:44:22.125 215 12811.77 69.22 55112.68 88888.00 2009-08-03 12:44:22.250 215 12811.73 69.17 55112.68 88888.00 2009-08-03 12:44:22.375 215 12811.80 69.17 55112.65 88888.00 2009-08-03 12:44:22.500 215 12811.85 69.15 55112.62 88888.00 2009-08-03 12:44:22.625 215 12811.83 69.12 55112.60 88888.00 2009-08-03 12:44:22.750 215 12811.80 69.12 55112.60 88888.00 2009-08-03 12:44:22.875 215 12811.83 69.15 55112.62 88888.00 2009-08-03 12:44:23.000 215 12811.85 69.20 55112.68 88888.00 2009-08-03 12:44:23.125 215 12811.83 69.17 55112.65 88888.00 2009-08-03 12:44:23.250 215 12811.83 69.08 55112.62 88888.00 2009-08-03 12:44:23.375 215 12811.92 69.12 55112.62 88888.00 2009-08-03 12:44:23.500 215 12811.90 69.12 55112.62 88888.00 2009-08-03 12:44:23.625 215 12811.77 69.05 55112.62 88888.00 2009-08-03 12:44:23.750 215 12811.77 69.10 55112.62 88888.00 2009-08-03 12:44:23.875 215 12811.83 69.20 55112.68 88888.00 2009-08-03 12:44:24.000 215 12811.85 69.15 55112.65 88888.00 2009-08-03 12:44:24.125 215 12811.85 69.10 55112.65 88888.00 2009-08-03 12:44:24.250 215 12811.88 69.10 55112.68 88888.00 2009-08-03 12:44:24.375 215 12811.85 69.10 55112.62 88888.00 2009-08-03 12:44:24.500 215 12811.85 69.08 55112.60 88888.00 2009-08-03 12:44:24.625 215 12811.88 69.03 55112.60 88888.00 2009-08-03 12:44:24.750 215 12811.90 69.05 55112.62 88888.00 2009-08-03 12:44:24.875 215 12811.85 69.15 55112.62 88888.00 2009-08-03 12:44:25.000 215 12811.90 69.20 55112.62 88888.00 2009-08-03 12:44:25.125 215 12811.95 69.17 55112.65 88888.00 2009-08-03 12:44:25.250 215 12811.90 69.17 55112.62 88888.00 2009-08-03 12:44:25.375 215 12811.92 69.17 55112.62 88888.00 2009-08-03 12:44:25.500 215 12811.88 69.12 55112.60 88888.00 2009-08-03 12:44:25.625 215 12811.88 69.10 55112.62 88888.00 2009-08-03 12:44:25.750 215 12811.90 69.10 55112.62 88888.00 2009-08-03 12:44:25.875 215 12811.88 69.10 55112.60 88888.00 2009-08-03 12:44:26.000 215 12811.83 69.08 55112.60 88888.00 2009-08-03 12:44:26.125 215 12811.80 69.05 55112.62 88888.00 2009-08-03 12:44:26.250 215 12811.80 69.00 55112.62 88888.00 2009-08-03 12:44:26.375 215 12811.88 69.08 55112.65 88888.00 2009-08-03 12:44:26.500 215 12811.88 69.12 55112.68 88888.00 2009-08-03 12:44:26.625 215 12811.85 69.10 55112.62 88888.00 2009-08-03 12:44:26.750 215 12811.83 69.15 55112.65 88888.00 2009-08-03 12:44:26.875 215 12811.85 69.15 55112.68 88888.00 2009-08-03 12:44:27.000 215 12811.85 69.10 55112.62 88888.00 2009-08-03 12:44:27.125 215 12811.77 69.05 55112.62 88888.00 2009-08-03 12:44:27.250 215 12811.75 69.08 55112.62 88888.00 2009-08-03 12:44:27.375 215 12811.77 69.08 55112.57 88888.00 2009-08-03 12:44:27.500 215 12811.77 69.05 55112.57 88888.00 2009-08-03 12:44:27.625 215 12811.85 69.08 55112.62 88888.00 2009-08-03 12:44:27.750 215 12811.85 69.12 55112.62 88888.00 2009-08-03 12:44:27.875 215 12811.83 69.10 55112.62 88888.00 2009-08-03 12:44:28.000 215 12811.80 69.05 55112.60 88888.00 2009-08-03 12:44:28.125 215 12811.85 69.08 55112.62 88888.00 2009-08-03 12:44:28.250 215 12811.90 69.10 55112.62 88888.00 2009-08-03 12:44:28.375 215 12811.88 69.08 55112.60 88888.00 2009-08-03 12:44:28.500 215 12811.88 69.10 55112.57 88888.00 2009-08-03 12:44:28.625 215 12811.88 69.05 55112.57 88888.00 2009-08-03 12:44:28.750 215 12811.80 69.05 55112.60 88888.00 2009-08-03 12:44:28.875 215 12811.80 69.10 55112.62 88888.00 2009-08-03 12:44:29.000 215 12811.85 69.12 55112.62 88888.00 2009-08-03 12:44:29.125 215 12811.92 69.12 55112.62 88888.00 2009-08-03 12:44:29.250 215 12811.85 69.05 55112.60 88888.00 2009-08-03 12:44:29.375 215 12811.88 69.08 55112.62 88888.00 2009-08-03 12:44:29.500 215 12811.90 69.10 55112.62 88888.00 2009-08-03 12:44:29.625 215 12811.83 69.10 55112.62 88888.00 2009-08-03 12:44:29.750 215 12811.85 69.12 55112.60 88888.00 2009-08-03 12:44:29.875 215 12811.95 69.12 55112.65 88888.00 2009-08-03 12:44:30.000 215 12812.00 69.15 55112.62 88888.00 2009-08-03 12:44:30.125 215 12811.98 69.10 55112.62 88888.00 2009-08-03 12:44:30.250 215 12811.92 69.08 55112.60 88888.00 2009-08-03 12:44:30.375 215 12811.95 69.12 55112.60 88888.00 2009-08-03 12:44:30.500 215 12811.95 69.12 55112.62 88888.00 2009-08-03 12:44:30.625 215 12811.92 69.08 55112.60 88888.00 2009-08-03 12:44:30.750 215 12811.88 69.12 55112.62 88888.00 2009-08-03 12:44:30.875 215 12811.95 69.17 55112.65 88888.00 2009-08-03 12:44:31.000 215 12811.98 69.15 55112.62 88888.00 2009-08-03 12:44:31.125 215 12811.92 69.12 55112.62 88888.00 2009-08-03 12:44:31.250 215 12811.83 69.05 55112.60 88888.00 2009-08-03 12:44:31.375 215 12811.85 69.08 55112.60 88888.00 2009-08-03 12:44:31.500 215 12811.90 69.15 55112.62 88888.00 2009-08-03 12:44:31.625 215 12811.88 69.12 55112.62 88888.00 2009-08-03 12:44:31.750 215 12811.85 69.05 55112.60 88888.00 2009-08-03 12:44:31.875 215 12812.00 69.08 55112.60 88888.00 2009-08-03 12:44:32.000 215 12812.02 69.08 55112.60 88888.00 2009-08-03 12:44:32.125 215 12811.98 69.12 55112.60 88888.00 2009-08-03 12:44:32.250 215 12811.88 69.08 55112.62 88888.00 2009-08-03 12:44:32.375 215 12811.92 69.10 55112.60 88888.00 2009-08-03 12:44:32.500 215 12811.90 69.12 55112.60 88888.00 2009-08-03 12:44:32.625 215 12811.83 69.15 55112.60 88888.00 2009-08-03 12:44:32.750 215 12811.85 69.15 55112.62 88888.00 2009-08-03 12:44:32.875 215 12811.92 69.12 55112.62 88888.00 2009-08-03 12:44:33.000 215 12811.98 69.15 55112.62 88888.00 2009-08-03 12:44:33.125 215 12812.00 69.08 55112.60 88888.00 2009-08-03 12:44:33.250 215 12811.98 69.08 55112.60 88888.00 2009-08-03 12:44:33.375 215 12811.98 69.05 55112.57 88888.00 2009-08-03 12:44:33.500 215 12811.98 69.03 55112.60 88888.00 2009-08-03 12:44:33.625 215 12812.00 69.10 55112.62 88888.00 2009-08-03 12:44:33.750 215 12812.00 69.15 55112.65 88888.00 2009-08-03 12:44:33.875 215 12811.98 69.15 55112.65 88888.00 2009-08-03 12:44:34.000 215 12811.98 69.10 55112.60 88888.00 2009-08-03 12:44:34.125 215 12811.90 69.08 55112.60 88888.00 2009-08-03 12:44:34.250 215 12811.85 69.10 55112.62 88888.00 2009-08-03 12:44:34.375 215 12811.90 69.15 55112.60 88888.00 2009-08-03 12:44:34.500 215 12811.95 69.15 55112.62 88888.00 2009-08-03 12:44:34.625 215 12811.98 69.10 55112.62 88888.00 2009-08-03 12:44:34.750 215 12811.95 69.15 55112.62 88888.00 2009-08-03 12:44:34.875 215 12811.95 69.10 55112.60 88888.00 2009-08-03 12:44:35.000 215 12811.92 69.03 55112.57 88888.00 2009-08-03 12:44:35.125 215 12811.98 69.05 55112.60 88888.00 2009-08-03 12:44:35.250 215 12812.02 69.10 55112.60 88888.00 2009-08-03 12:44:35.375 215 12812.08 69.12 55112.60 88888.00 2009-08-03 12:44:35.500 215 12812.05 69.10 55112.57 88888.00 2009-08-03 12:44:35.625 215 12812.08 69.15 55112.62 88888.00 2009-08-03 12:44:35.750 215 12812.10 69.17 55112.65 88888.00 2009-08-03 12:44:35.875 215 12811.98 69.12 55112.62 88888.00 2009-08-03 12:44:36.000 215 12811.90 69.10 55112.60 88888.00 2009-08-03 12:44:36.125 215 12811.88 69.05 55112.60 88888.00 2009-08-03 12:44:36.250 215 12811.90 69.05 55112.57 88888.00 2009-08-03 12:44:36.375 215 12811.95 69.08 55112.60 88888.00 2009-08-03 12:44:36.500 215 12812.00 69.15 55112.60 88888.00 2009-08-03 12:44:36.625 215 12812.05 69.12 55112.60 88888.00 2009-08-03 12:44:36.750 215 12812.02 69.08 55112.60 88888.00 2009-08-03 12:44:36.875 215 12811.92 69.05 55112.60 88888.00 2009-08-03 12:44:37.000 215 12811.85 69.12 55112.60 88888.00 2009-08-03 12:44:37.125 215 12811.83 69.08 55112.60 88888.00 2009-08-03 12:44:37.250 215 12811.88 69.05 55112.60 88888.00 2009-08-03 12:44:37.375 215 12811.95 69.10 55112.65 88888.00 2009-08-03 12:44:37.500 215 12812.02 69.17 55112.65 88888.00 2009-08-03 12:44:37.625 215 12812.05 69.17 55112.68 88888.00 2009-08-03 12:44:37.750 215 12811.98 69.08 55112.62 88888.00 2009-08-03 12:44:37.875 215 12811.90 69.03 55112.60 88888.00 2009-08-03 12:44:38.000 215 12811.90 69.10 55112.60 88888.00 2009-08-03 12:44:38.125 215 12811.92 69.15 55112.65 88888.00 2009-08-03 12:44:38.250 215 12811.88 69.08 55112.57 88888.00 2009-08-03 12:44:38.375 215 12811.88 69.08 55112.57 88888.00 2009-08-03 12:44:38.500 215 12811.95 69.08 55112.62 88888.00 2009-08-03 12:44:38.625 215 12811.95 69.10 55112.60 88888.00 2009-08-03 12:44:38.750 215 12812.00 69.12 55112.62 88888.00 2009-08-03 12:44:38.875 215 12812.02 69.10 55112.65 88888.00 2009-08-03 12:44:39.000 215 12812.00 69.12 55112.62 88888.00 2009-08-03 12:44:39.125 215 12811.92 69.08 55112.60 88888.00 2009-08-03 12:44:39.250 215 12811.92 69.05 55112.65 88888.00 2009-08-03 12:44:39.375 215 12811.98 69.15 55112.68 88888.00 2009-08-03 12:44:39.500 215 12812.08 69.17 55112.68 88888.00 2009-08-03 12:44:39.625 215 12812.05 69.12 55112.65 88888.00 2009-08-03 12:44:39.750 215 12812.02 69.08 55112.62 88888.00 2009-08-03 12:44:39.875 215 12811.98 69.12 55112.65 88888.00 2009-08-03 12:44:40.000 215 12811.90 69.15 55112.65 88888.00 2009-08-03 12:44:40.125 215 12811.88 69.12 55112.65 88888.00 2009-08-03 12:44:40.250 215 12811.92 69.15 55112.65 88888.00 2009-08-03 12:44:40.375 215 12811.92 69.12 55112.62 88888.00 2009-08-03 12:44:40.500 215 12811.95 69.15 55112.65 88888.00 2009-08-03 12:44:40.625 215 12812.00 69.17 55112.65 88888.00 2009-08-03 12:44:40.750 215 12812.05 69.15 55112.68 88888.00 2009-08-03 12:44:40.875 215 12812.00 69.10 55112.65 88888.00 2009-08-03 12:44:41.000 215 12811.98 69.03 55112.60 88888.00 2009-08-03 12:44:41.125 215 12811.90 69.00 55112.60 88888.00 2009-08-03 12:44:41.250 215 12811.85 69.03 55112.65 88888.00 2009-08-03 12:44:41.375 215 12811.92 69.15 55112.68 88888.00 2009-08-03 12:44:41.500 215 12811.95 69.17 55112.68 88888.00 2009-08-03 12:44:41.625 215 12811.95 69.17 55112.68 88888.00 2009-08-03 12:44:41.750 215 12812.00 69.15 55112.70 88888.00 2009-08-03 12:44:41.875 215 12812.02 69.10 55112.65 88888.00 2009-08-03 12:44:42.000 215 12812.00 69.12 55112.68 88888.00 2009-08-03 12:44:42.125 215 12811.92 69.17 55112.68 88888.00 2009-08-03 12:44:42.250 215 12811.88 69.12 55112.65 88888.00 2009-08-03 12:44:42.375 215 12811.90 69.10 55112.65 88888.00 2009-08-03 12:44:42.500 215 12811.92 69.10 55112.68 88888.00 2009-08-03 12:44:42.625 215 12811.98 69.12 55112.65 88888.00 2009-08-03 12:44:42.750 215 12811.98 69.08 55112.62 88888.00 2009-08-03 12:44:42.875 215 12811.98 69.05 55112.65 88888.00 2009-08-03 12:44:43.000 215 12811.98 69.10 55112.65 88888.00 2009-08-03 12:44:43.125 215 12811.95 69.17 55112.68 88888.00 2009-08-03 12:44:43.250 215 12811.95 69.22 55112.68 88888.00 2009-08-03 12:44:43.375 215 12812.00 69.17 55112.65 88888.00 2009-08-03 12:44:43.500 215 12812.02 69.10 55112.65 88888.00 2009-08-03 12:44:43.625 215 12812.05 69.10 55112.68 88888.00 2009-08-03 12:44:43.750 215 12812.08 69.20 55112.68 88888.00 2009-08-03 12:44:43.875 215 12812.05 69.17 55112.65 88888.00 2009-08-03 12:44:44.000 215 12812.02 69.17 55112.65 88888.00 2009-08-03 12:44:44.125 215 12812.02 69.25 55112.70 88888.00 2009-08-03 12:44:44.250 215 12811.98 69.25 55112.72 88888.00 2009-08-03 12:44:44.375 215 12811.95 69.20 55112.68 88888.00 2009-08-03 12:44:44.500 215 12811.95 69.15 55112.65 88888.00 2009-08-03 12:44:44.625 215 12811.98 69.10 55112.68 88888.00 2009-08-03 12:44:44.750 215 12812.05 69.12 55112.65 88888.00 2009-08-03 12:44:44.875 215 12812.08 69.15 55112.68 88888.00 2009-08-03 12:44:45.000 215 12812.10 69.12 55112.65 88888.00 2009-08-03 12:44:45.125 215 12812.02 69.08 55112.62 88888.00 2009-08-03 12:44:45.250 215 12811.98 69.10 55112.65 88888.00 2009-08-03 12:44:45.375 215 12812.00 69.15 55112.65 88888.00 2009-08-03 12:44:45.500 215 12811.98 69.12 55112.65 88888.00 2009-08-03 12:44:45.625 215 12811.98 69.10 55112.62 88888.00 2009-08-03 12:44:45.750 215 12812.08 69.15 55112.65 88888.00 2009-08-03 12:44:45.875 215 12812.05 69.25 55112.70 88888.00 2009-08-03 12:44:46.000 215 12812.05 69.25 55112.70 88888.00 2009-08-03 12:44:46.125 215 12812.05 69.22 55112.70 88888.00 2009-08-03 12:44:46.250 215 12812.05 69.20 55112.70 88888.00 2009-08-03 12:44:46.375 215 12812.05 69.25 55112.72 88888.00 2009-08-03 12:44:46.500 215 12812.05 69.25 55112.68 88888.00 2009-08-03 12:44:46.625 215 12812.02 69.15 55112.65 88888.00 2009-08-03 12:44:46.750 215 12812.00 69.15 55112.62 88888.00 2009-08-03 12:44:46.875 215 12812.02 69.17 55112.62 88888.00 2009-08-03 12:44:47.000 215 12811.98 69.12 55112.62 88888.00 2009-08-03 12:44:47.125 215 12811.95 69.15 55112.65 88888.00 2009-08-03 12:44:47.250 215 12811.98 69.17 55112.68 88888.00 2009-08-03 12:44:47.375 215 12812.05 69.25 55112.68 88888.00 2009-08-03 12:44:47.500 215 12812.00 69.17 55112.65 88888.00 2009-08-03 12:44:47.625 215 12812.00 69.20 55112.65 88888.00 2009-08-03 12:44:47.750 215 12812.00 69.25 55112.68 88888.00 2009-08-03 12:44:47.875 215 12812.00 69.17 55112.65 88888.00 2009-08-03 12:44:48.000 215 12811.98 69.12 55112.65 88888.00 2009-08-03 12:44:48.125 215 12812.00 69.17 55112.68 88888.00 2009-08-03 12:44:48.250 215 12812.00 69.20 55112.68 88888.00 2009-08-03 12:44:48.375 215 12812.00 69.22 55112.68 88888.00 2009-08-03 12:44:48.500 215 12812.02 69.25 55112.68 88888.00 2009-08-03 12:44:48.625 215 12812.08 69.17 55112.65 88888.00 2009-08-03 12:44:48.750 215 12812.02 69.17 55112.65 88888.00 2009-08-03 12:44:48.875 215 12812.02 69.22 55112.68 88888.00 2009-08-03 12:44:49.000 215 12812.02 69.25 55112.68 88888.00 2009-08-03 12:44:49.125 215 12812.02 69.22 55112.70 88888.00 2009-08-03 12:44:49.250 215 12812.00 69.17 55112.65 88888.00 2009-08-03 12:44:49.375 215 12812.00 69.20 55112.65 88888.00 2009-08-03 12:44:49.500 215 12812.00 69.17 55112.65 88888.00 2009-08-03 12:44:49.625 215 12812.02 69.15 55112.68 88888.00 2009-08-03 12:44:49.750 215 12811.98 69.15 55112.65 88888.00 2009-08-03 12:44:49.875 215 12812.00 69.22 55112.65 88888.00 2009-08-03 12:44:50.000 215 12812.08 69.25 55112.65 88888.00 2009-08-03 12:44:50.125 215 12812.12 69.22 55112.68 88888.00 2009-08-03 12:44:50.250 215 12812.05 69.12 55112.62 88888.00 2009-08-03 12:44:50.375 215 12811.98 69.17 55112.62 88888.00 2009-08-03 12:44:50.500 215 12811.98 69.22 55112.65 88888.00 2009-08-03 12:44:50.625 215 12811.95 69.20 55112.65 88888.00 2009-08-03 12:44:50.750 215 12812.00 69.20 55112.65 88888.00 2009-08-03 12:44:50.875 215 12812.02 69.20 55112.65 88888.00 2009-08-03 12:44:51.000 215 12811.98 69.22 55112.65 88888.00 2009-08-03 12:44:51.125 215 12811.98 69.25 55112.70 88888.00 2009-08-03 12:44:51.250 215 12811.90 69.25 55112.68 88888.00 2009-08-03 12:44:51.375 215 12811.92 69.25 55112.68 88888.00 2009-08-03 12:44:51.500 215 12811.95 69.22 55112.65 88888.00 2009-08-03 12:44:51.625 215 12812.02 69.22 55112.65 88888.00 2009-08-03 12:44:51.750 215 12812.05 69.20 55112.65 88888.00 2009-08-03 12:44:51.875 215 12811.92 69.22 55112.65 88888.00 2009-08-03 12:44:52.000 215 12811.90 69.22 55112.65 88888.00 2009-08-03 12:44:52.125 215 12811.95 69.20 55112.68 88888.00 2009-08-03 12:44:52.250 215 12811.98 69.25 55112.68 88888.00 2009-08-03 12:44:52.375 215 12812.05 69.33 55112.72 88888.00 2009-08-03 12:44:52.500 215 12812.00 69.33 55112.70 88888.00 2009-08-03 12:44:52.625 215 12812.00 69.30 55112.68 88888.00 2009-08-03 12:44:52.750 215 12812.08 69.28 55112.68 88888.00 2009-08-03 12:44:52.875 215 12812.02 69.28 55112.68 88888.00 2009-08-03 12:44:53.000 215 12811.95 69.20 55112.68 88888.00 2009-08-03 12:44:53.125 215 12811.98 69.20 55112.68 88888.00 2009-08-03 12:44:53.250 215 12811.95 69.17 55112.65 88888.00 2009-08-03 12:44:53.375 215 12812.00 69.22 55112.68 88888.00 2009-08-03 12:44:53.500 215 12811.98 69.22 55112.65 88888.00 2009-08-03 12:44:53.625 215 12812.00 69.28 55112.65 88888.00 2009-08-03 12:44:53.750 215 12812.05 69.28 55112.65 88888.00 2009-08-03 12:44:53.875 215 12812.00 69.25 55112.62 88888.00 2009-08-03 12:44:54.000 215 12811.98 69.20 55112.65 88888.00 2009-08-03 12:44:54.125 215 12811.98 69.22 55112.65 88888.00 2009-08-03 12:44:54.250 215 12811.92 69.20 55112.62 88888.00 2009-08-03 12:44:54.375 215 12811.95 69.20 55112.62 88888.00 2009-08-03 12:44:54.500 215 12812.00 69.25 55112.65 88888.00 2009-08-03 12:44:54.625 215 12812.02 69.30 55112.65 88888.00 2009-08-03 12:44:54.750 215 12811.98 69.30 55112.62 88888.00 2009-08-03 12:44:54.875 215 12811.92 69.25 55112.62 88888.00 2009-08-03 12:44:55.000 215 12811.92 69.28 55112.68 88888.00 2009-08-03 12:44:55.125 215 12811.95 69.28 55112.68 88888.00 2009-08-03 12:44:55.250 215 12811.90 69.22 55112.65 88888.00 2009-08-03 12:44:55.375 215 12811.90 69.28 55112.65 88888.00 2009-08-03 12:44:55.500 215 12811.95 69.33 55112.68 88888.00 2009-08-03 12:44:55.625 215 12811.98 69.35 55112.72 88888.00 2009-08-03 12:44:55.750 215 12812.02 69.40 55112.72 88888.00 2009-08-03 12:44:55.875 215 12812.02 69.45 55112.75 88888.00 2009-08-03 12:44:56.000 215 12812.00 69.38 55112.70 88888.00 2009-08-03 12:44:56.125 215 12812.02 69.33 55112.68 88888.00 2009-08-03 12:44:56.250 215 12812.08 69.33 55112.65 88888.00 2009-08-03 12:44:56.375 215 12812.12 69.35 55112.68 88888.00 2009-08-03 12:44:56.500 215 12812.12 69.38 55112.68 88888.00 2009-08-03 12:44:56.625 215 12812.05 69.33 55112.62 88888.00 2009-08-03 12:44:56.750 215 12812.02 69.33 55112.68 88888.00 2009-08-03 12:44:56.875 215 12812.05 69.35 55112.68 88888.00 2009-08-03 12:44:57.000 215 12812.08 69.35 55112.65 88888.00 2009-08-03 12:44:57.125 215 12812.08 69.40 55112.68 88888.00 2009-08-03 12:44:57.250 215 12812.05 69.45 55112.70 88888.00 2009-08-03 12:44:57.375 215 12812.12 69.45 55112.70 88888.00 2009-08-03 12:44:57.500 215 12812.10 69.40 55112.68 88888.00 2009-08-03 12:44:57.625 215 12812.10 69.40 55112.68 88888.00 2009-08-03 12:44:57.750 215 12812.10 69.45 55112.68 88888.00 2009-08-03 12:44:57.875 215 12812.05 69.45 55112.65 88888.00 2009-08-03 12:44:58.000 215 12812.02 69.42 55112.65 88888.00 2009-08-03 12:44:58.125 215 12812.02 69.40 55112.68 88888.00 2009-08-03 12:44:58.250 215 12812.05 69.33 55112.65 88888.00 2009-08-03 12:44:58.375 215 12812.08 69.38 55112.65 88888.00 2009-08-03 12:44:58.500 215 12812.02 69.28 55112.60 88888.00 2009-08-03 12:44:58.625 215 12812.02 69.30 55112.62 88888.00 2009-08-03 12:44:58.750 215 12812.05 69.38 55112.65 88888.00 2009-08-03 12:44:58.875 215 12812.02 69.40 55112.65 88888.00 2009-08-03 12:44:59.000 215 12812.00 69.42 55112.65 88888.00 2009-08-03 12:44:59.125 215 12812.05 69.47 55112.70 88888.00 2009-08-03 12:44:59.250 215 12812.05 69.42 55112.68 88888.00 2009-08-03 12:44:59.375 215 12812.08 69.40 55112.68 88888.00 2009-08-03 12:44:59.500 215 12812.02 69.42 55112.65 88888.00 2009-08-03 12:44:59.625 215 12812.05 69.47 55112.68 88888.00 2009-08-03 12:44:59.750 215 12812.05 69.45 55112.68 88888.00 2009-08-03 12:44:59.875 215 12812.08 69.35 55112.62 88888.00 2009-08-03 12:45:00.000 215 12812.02 69.28 55112.62 88888.00 2009-08-03 12:45:00.125 215 12812.00 69.35 55112.68 88888.00 2009-08-03 12:45:00.250 215 12812.05 69.47 55112.70 88888.00 2009-08-03 12:45:00.375 215 12812.10 69.50 55112.70 88888.00 2009-08-03 12:45:00.500 215 12812.12 69.47 55112.72 88888.00 2009-08-03 12:45:00.625 215 12812.10 69.45 55112.70 88888.00 2009-08-03 12:45:00.750 215 12812.05 69.42 55112.68 88888.00 2009-08-03 12:45:00.875 215 12812.08 69.42 55112.68 88888.00 2009-08-03 12:45:01.000 215 12812.02 69.45 55112.68 88888.00 2009-08-03 12:45:01.125 215 12811.98 69.45 55112.70 88888.00 2009-08-03 12:45:01.250 215 12811.98 69.42 55112.70 88888.00 2009-08-03 12:45:01.375 215 12812.00 69.42 55112.68 88888.00 2009-08-03 12:45:01.500 215 12812.08 69.47 55112.68 88888.00 2009-08-03 12:45:01.625 215 12812.17 69.50 55112.68 88888.00 2009-08-03 12:45:01.750 215 12812.23 69.53 55112.70 88888.00 2009-08-03 12:45:01.875 215 12812.20 69.47 55112.68 88888.00 2009-08-03 12:45:02.000 215 12812.17 69.40 55112.65 88888.00 2009-08-03 12:45:02.125 215 12812.17 69.45 55112.65 88888.00 2009-08-03 12:45:02.250 215 12812.12 69.45 55112.65 88888.00 2009-08-03 12:45:02.375 215 12812.08 69.50 55112.65 88888.00 2009-08-03 12:45:02.500 215 12812.08 69.40 55112.62 88888.00 2009-08-03 12:45:02.625 215 12812.05 69.38 55112.62 88888.00 2009-08-03 12:45:02.750 215 12812.08 69.42 55112.65 88888.00 2009-08-03 12:45:02.875 215 12812.08 69.45 55112.68 88888.00 2009-08-03 12:45:03.000 215 12812.05 69.45 55112.70 88888.00 2009-08-03 12:45:03.125 215 12812.02 69.45 55112.70 88888.00 2009-08-03 12:45:03.250 215 12812.00 69.35 55112.68 88888.00 2009-08-03 12:45:03.375 215 12812.02 69.35 55112.65 88888.00 2009-08-03 12:45:03.500 215 12812.08 69.38 55112.68 88888.00 2009-08-03 12:45:03.625 215 12812.05 69.47 55112.72 88888.00 2009-08-03 12:45:03.750 215 12812.02 69.53 55112.72 88888.00 2009-08-03 12:45:03.875 215 12812.02 69.45 55112.68 88888.00 2009-08-03 12:45:04.000 215 12812.05 69.42 55112.68 88888.00 2009-08-03 12:45:04.125 215 12812.08 69.45 55112.70 88888.00 2009-08-03 12:45:04.250 215 12812.08 69.42 55112.68 88888.00 2009-08-03 12:45:04.375 215 12812.02 69.42 55112.65 88888.00 2009-08-03 12:45:04.500 215 12811.98 69.42 55112.62 88888.00 2009-08-03 12:45:04.625 215 12812.05 69.40 55112.65 88888.00 2009-08-03 12:45:04.750 215 12812.08 69.40 55112.68 88888.00 2009-08-03 12:45:04.875 215 12812.05 69.45 55112.70 88888.00 2009-08-03 12:45:05.000 215 12812.05 69.45 55112.65 88888.00 2009-08-03 12:45:05.125 215 12812.05 69.45 55112.65 88888.00 2009-08-03 12:45:05.250 215 12812.02 69.38 55112.65 88888.00 2009-08-03 12:45:05.375 215 12812.00 69.42 55112.65 88888.00 2009-08-03 12:45:05.500 215 12811.98 69.42 55112.65 88888.00 2009-08-03 12:45:05.625 215 12812.00 69.40 55112.62 88888.00 2009-08-03 12:45:05.750 215 12811.95 69.35 55112.65 88888.00 2009-08-03 12:45:05.875 215 12811.95 69.45 55112.68 88888.00 2009-08-03 12:45:06.000 215 12812.00 69.45 55112.65 88888.00 2009-08-03 12:45:06.125 215 12812.05 69.38 55112.65 88888.00 2009-08-03 12:45:06.250 215 12812.05 69.38 55112.65 88888.00 2009-08-03 12:45:06.375 215 12812.10 69.50 55112.68 88888.00 2009-08-03 12:45:06.500 215 12812.10 69.53 55112.68 88888.00 2009-08-03 12:45:06.625 215 12812.10 69.45 55112.70 88888.00 2009-08-03 12:45:06.750 215 12812.12 69.38 55112.68 88888.00 2009-08-03 12:45:06.875 215 12812.08 69.38 55112.68 88888.00 2009-08-03 12:45:07.000 215 12812.08 69.40 55112.68 88888.00 2009-08-03 12:45:07.125 215 12812.05 69.40 55112.68 88888.00 2009-08-03 12:45:07.250 215 12812.05 69.42 55112.70 88888.00 2009-08-03 12:45:07.375 215 12812.10 69.50 55112.72 88888.00 2009-08-03 12:45:07.500 215 12812.12 69.47 55112.70 88888.00 2009-08-03 12:45:07.625 215 12812.08 69.35 55112.68 88888.00 2009-08-03 12:45:07.750 215 12812.05 69.33 55112.68 88888.00 2009-08-03 12:45:07.875 215 12812.10 69.42 55112.68 88888.00 2009-08-03 12:45:08.000 215 12812.15 69.45 55112.68 88888.00 2009-08-03 12:45:08.125 215 12812.12 69.40 55112.68 88888.00 2009-08-03 12:45:08.250 215 12812.10 69.40 55112.70 88888.00 2009-08-03 12:45:08.375 215 12812.08 69.40 55112.70 88888.00 2009-08-03 12:45:08.500 215 12812.05 69.38 55112.68 88888.00 2009-08-03 12:45:08.625 215 12812.10 69.40 55112.68 88888.00 2009-08-03 12:45:08.750 215 12812.12 69.38 55112.65 88888.00 2009-08-03 12:45:08.875 215 12812.05 69.35 55112.68 88888.00 2009-08-03 12:45:09.000 215 12812.08 69.38 55112.68 88888.00 2009-08-03 12:45:09.125 215 12812.08 69.40 55112.70 88888.00 2009-08-03 12:45:09.250 215 12812.05 69.35 55112.65 88888.00 2009-08-03 12:45:09.375 215 12812.12 69.35 55112.65 88888.00 2009-08-03 12:45:09.500 215 12812.12 69.35 55112.68 88888.00 2009-08-03 12:45:09.625 215 12812.10 69.40 55112.70 88888.00 2009-08-03 12:45:09.750 215 12812.12 69.42 55112.72 88888.00 2009-08-03 12:45:09.875 215 12812.12 69.35 55112.70 88888.00 2009-08-03 12:45:10.000 215 12812.10 69.38 55112.70 88888.00 2009-08-03 12:45:10.125 215 12812.08 69.38 55112.70 88888.00 2009-08-03 12:45:10.250 215 12812.05 69.33 55112.68 88888.00 2009-08-03 12:45:10.375 215 12812.00 69.28 55112.62 88888.00 2009-08-03 12:45:10.500 215 12811.98 69.28 55112.65 88888.00 2009-08-03 12:45:10.625 215 12812.00 69.30 55112.65 88888.00 2009-08-03 12:45:10.750 215 12812.08 69.40 55112.70 88888.00 2009-08-03 12:45:10.875 215 12812.10 69.45 55112.70 88888.00 2009-08-03 12:45:11.000 215 12812.10 69.38 55112.68 88888.00 2009-08-03 12:45:11.125 215 12812.05 69.30 55112.65 88888.00 2009-08-03 12:45:11.250 215 12812.05 69.35 55112.70 88888.00 2009-08-03 12:45:11.375 215 12812.05 69.40 55112.70 88888.00 2009-08-03 12:45:11.500 215 12812.05 69.38 55112.70 88888.00 2009-08-03 12:45:11.625 215 12812.05 69.38 55112.68 88888.00 2009-08-03 12:45:11.750 215 12812.00 69.30 55112.68 88888.00 2009-08-03 12:45:11.875 215 12812.02 69.22 55112.68 88888.00 2009-08-03 12:45:12.000 215 12812.08 69.25 55112.68 88888.00 2009-08-03 12:45:12.125 215 12812.12 69.30 55112.70 88888.00 2009-08-03 12:45:12.250 215 12812.12 69.38 55112.70 88888.00 2009-08-03 12:45:12.375 215 12812.10 69.35 55112.70 88888.00 2009-08-03 12:45:12.500 215 12812.10 69.38 55112.70 88888.00 2009-08-03 12:45:12.625 215 12812.02 69.30 55112.68 88888.00 2009-08-03 12:45:12.750 215 12812.05 69.33 55112.70 88888.00 2009-08-03 12:45:12.875 215 12812.10 69.38 55112.70 88888.00 2009-08-03 12:45:13.000 215 12812.02 69.30 55112.68 88888.00 2009-08-03 12:45:13.125 215 12812.02 69.40 55112.70 88888.00 2009-08-03 12:45:13.250 215 12812.10 69.38 55112.72 88888.00 2009-08-03 12:45:13.375 215 12812.12 69.38 55112.68 88888.00 2009-08-03 12:45:13.500 215 12812.10 69.45 55112.72 88888.00 2009-08-03 12:45:13.625 215 12812.05 69.47 55112.72 88888.00 2009-08-03 12:45:13.750 215 12812.12 69.42 55112.70 88888.00 2009-08-03 12:45:13.875 215 12812.10 69.38 55112.68 88888.00 2009-08-03 12:45:14.000 215 12812.02 69.35 55112.65 88888.00 2009-08-03 12:45:14.125 215 12812.02 69.35 55112.65 88888.00 2009-08-03 12:45:14.250 215 12812.05 69.42 55112.70 88888.00 2009-08-03 12:45:14.375 215 12812.08 69.40 55112.70 88888.00 2009-08-03 12:45:14.500 215 12812.08 69.38 55112.68 88888.00 2009-08-03 12:45:14.625 215 12812.08 69.42 55112.70 88888.00 2009-08-03 12:45:14.750 215 12812.08 69.40 55112.68 88888.00 2009-08-03 12:45:14.875 215 12812.05 69.33 55112.68 88888.00 2009-08-03 12:45:15.000 215 12812.12 69.35 55112.68 88888.00 2009-08-03 12:45:15.125 215 12812.17 69.45 55112.72 88888.00 2009-08-03 12:45:15.250 215 12812.02 69.33 55112.68 88888.00 2009-08-03 12:45:15.375 215 12812.05 69.35 55112.70 88888.00 2009-08-03 12:45:15.500 215 12812.12 69.35 55112.70 88888.00 2009-08-03 12:45:15.625 215 12812.12 69.30 55112.70 88888.00 2009-08-03 12:45:15.750 215 12812.08 69.30 55112.72 88888.00 2009-08-03 12:45:15.875 215 12812.10 69.35 55112.72 88888.00 2009-08-03 12:45:16.000 215 12812.10 69.35 55112.70 88888.00 2009-08-03 12:45:16.125 215 12812.08 69.33 55112.70 88888.00 2009-08-03 12:45:16.250 215 12812.08 69.25 55112.68 88888.00 2009-08-03 12:45:16.375 215 12812.05 69.25 55112.70 88888.00 2009-08-03 12:45:16.500 215 12812.05 69.33 55112.70 88888.00 2009-08-03 12:45:16.625 215 12812.08 69.33 55112.70 88888.00 2009-08-03 12:45:16.750 215 12812.05 69.30 55112.70 88888.00 2009-08-03 12:45:16.875 215 12812.00 69.25 55112.65 88888.00 2009-08-03 12:45:17.000 215 12811.98 69.28 55112.68 88888.00 2009-08-03 12:45:17.125 215 12811.98 69.30 55112.70 88888.00 2009-08-03 12:45:17.250 215 12811.95 69.28 55112.70 88888.00 2009-08-03 12:45:17.375 215 12812.05 69.33 55112.68 88888.00 2009-08-03 12:45:17.500 215 12812.15 69.38 55112.70 88888.00 2009-08-03 12:45:17.625 215 12812.17 69.38 55112.70 88888.00 2009-08-03 12:45:17.750 215 12812.05 69.38 55112.72 88888.00 2009-08-03 12:45:17.875 215 12812.05 69.38 55112.72 88888.00 2009-08-03 12:45:18.000 215 12812.08 69.28 55112.70 88888.00 2009-08-03 12:45:18.125 215 12812.05 69.28 55112.70 88888.00 2009-08-03 12:45:18.250 215 12812.10 69.33 55112.70 88888.00 2009-08-03 12:45:18.375 215 12812.05 69.35 55112.72 88888.00 2009-08-03 12:45:18.500 215 12812.02 69.30 55112.70 88888.00 2009-08-03 12:45:18.625 215 12812.05 69.28 55112.70 88888.00 2009-08-03 12:45:18.750 215 12811.98 69.28 55112.68 88888.00 2009-08-03 12:45:18.875 215 12811.95 69.22 55112.68 88888.00 2009-08-03 12:45:19.000 215 12812.00 69.28 55112.70 88888.00 2009-08-03 12:45:19.125 215 12812.02 69.33 55112.72 88888.00 2009-08-03 12:45:19.250 215 12811.95 69.25 55112.72 88888.00 2009-08-03 12:45:19.375 215 12811.90 69.30 55112.75 88888.00 2009-08-03 12:45:19.500 215 12811.92 69.30 55112.72 88888.00 2009-08-03 12:45:19.625 215 12811.90 69.22 55112.70 88888.00 2009-08-03 12:45:19.750 215 12811.90 69.25 55112.70 88888.00 2009-08-03 12:45:19.875 215 12811.95 69.22 55112.70 88888.00 2009-08-03 12:45:20.000 215 12811.95 69.25 55112.72 88888.00 2009-08-03 12:45:20.125 215 12811.98 69.33 55112.75 88888.00 2009-08-03 12:45:20.250 215 12811.98 69.28 55112.75 88888.00 2009-08-03 12:45:20.375 215 12812.02 69.30 55112.72 88888.00 2009-08-03 12:45:20.500 215 12812.00 69.28 55112.70 88888.00 2009-08-03 12:45:20.625 215 12811.98 69.22 55112.70 88888.00 2009-08-03 12:45:20.750 215 12812.02 69.28 55112.72 88888.00 2009-08-03 12:45:20.875 215 12812.05 69.28 55112.72 88888.00 2009-08-03 12:45:21.000 215 12812.00 69.22 55112.70 88888.00 2009-08-03 12:45:21.125 215 12812.00 69.25 55112.70 88888.00 2009-08-03 12:45:21.250 215 12811.98 69.25 55112.72 88888.00 2009-08-03 12:45:21.375 215 12811.98 69.22 55112.70 88888.00 2009-08-03 12:45:21.500 215 12812.00 69.17 55112.70 88888.00 2009-08-03 12:45:21.625 215 12812.08 69.17 55112.68 88888.00 2009-08-03 12:45:21.750 215 12812.10 69.22 55112.72 88888.00 2009-08-03 12:45:21.875 215 12812.15 69.28 55112.72 88888.00 2009-08-03 12:45:22.000 215 12812.15 69.20 55112.70 88888.00 2009-08-03 12:45:22.125 215 12812.10 69.15 55112.68 88888.00 2009-08-03 12:45:22.250 215 12812.08 69.17 55112.70 88888.00 2009-08-03 12:45:22.375 215 12812.05 69.22 55112.72 88888.00 2009-08-03 12:45:22.500 215 12812.08 69.28 55112.75 88888.00 2009-08-03 12:45:22.625 215 12812.08 69.22 55112.72 88888.00 2009-08-03 12:45:22.750 215 12812.08 69.28 55112.72 88888.00 2009-08-03 12:45:22.875 215 12812.00 69.22 55112.75 88888.00 2009-08-03 12:45:23.000 215 12811.98 69.20 55112.72 88888.00 2009-08-03 12:45:23.125 215 12812.00 69.22 55112.75 88888.00 2009-08-03 12:45:23.250 215 12811.98 69.22 55112.72 88888.00 2009-08-03 12:45:23.375 215 12812.02 69.17 55112.70 88888.00 2009-08-03 12:45:23.500 215 12812.00 69.20 55112.70 88888.00 2009-08-03 12:45:23.625 215 12812.10 69.25 55112.72 88888.00 2009-08-03 12:45:23.750 215 12812.12 69.22 55112.75 88888.00 2009-08-03 12:45:23.875 215 12812.08 69.22 55112.72 88888.00 2009-08-03 12:45:24.000 215 12812.02 69.20 55112.72 88888.00 2009-08-03 12:45:24.125 215 12812.05 69.25 55112.75 88888.00 2009-08-03 12:45:24.250 215 12812.00 69.25 55112.72 88888.00 2009-08-03 12:45:24.375 215 12812.05 69.22 55112.70 88888.00 2009-08-03 12:45:24.500 215 12812.05 69.17 55112.70 88888.00 2009-08-03 12:45:24.625 215 12811.98 69.17 55112.68 88888.00 2009-08-03 12:45:24.750 215 12811.98 69.15 55112.70 88888.00 2009-08-03 12:45:24.875 215 12811.98 69.17 55112.70 88888.00 2009-08-03 12:45:25.000 215 12811.95 69.12 55112.72 88888.00 2009-08-03 12:45:25.125 215 12812.00 69.15 55112.75 88888.00 2009-08-03 12:45:25.250 215 12811.98 69.17 55112.75 88888.00 2009-08-03 12:45:25.375 215 12811.98 69.22 55112.72 88888.00 2009-08-03 12:45:25.500 215 12812.08 69.28 55112.72 88888.00 2009-08-03 12:45:25.625 215 12812.15 69.25 55112.72 88888.00 2009-08-03 12:45:25.750 215 12812.12 69.22 55112.75 88888.00 2009-08-03 12:45:25.875 215 12812.15 69.25 55112.78 88888.00 2009-08-03 12:45:26.000 215 12812.12 69.25 55112.75 88888.00 2009-08-03 12:45:26.125 215 12812.02 69.15 55112.70 88888.00 2009-08-03 12:45:26.250 215 12812.08 69.20 55112.75 88888.00 2009-08-03 12:45:26.375 215 12812.10 69.22 55112.75 88888.00 2009-08-03 12:45:26.500 215 12812.05 69.17 55112.72 88888.00 2009-08-03 12:45:26.625 215 12812.00 69.17 55112.72 88888.00 2009-08-03 12:45:26.750 215 12812.02 69.12 55112.70 88888.00 2009-08-03 12:45:26.875 215 12812.08 69.15 55112.72 88888.00 2009-08-03 12:45:27.000 215 12812.15 69.22 55112.78 88888.00 2009-08-03 12:45:27.125 215 12812.08 69.20 55112.75 88888.00 2009-08-03 12:45:27.250 215 12812.00 69.15 55112.70 88888.00 2009-08-03 12:45:27.375 215 12812.05 69.20 55112.70 88888.00 2009-08-03 12:45:27.500 215 12812.05 69.20 55112.72 88888.00 2009-08-03 12:45:27.625 215 12812.05 69.22 55112.75 88888.00 2009-08-03 12:45:27.750 215 12812.05 69.22 55112.75 88888.00 2009-08-03 12:45:27.875 215 12812.05 69.20 55112.70 88888.00 2009-08-03 12:45:28.000 215 12812.00 69.15 55112.70 88888.00 2009-08-03 12:45:28.125 215 12812.05 69.20 55112.70 88888.00 2009-08-03 12:45:28.250 215 12812.12 69.17 55112.70 88888.00 2009-08-03 12:45:28.375 215 12812.12 69.15 55112.70 88888.00 2009-08-03 12:45:28.500 215 12812.02 69.10 55112.68 88888.00 2009-08-03 12:45:28.625 215 12812.02 69.17 55112.68 88888.00 2009-08-03 12:45:28.750 215 12812.05 69.20 55112.70 88888.00 2009-08-03 12:45:28.875 215 12812.08 69.17 55112.70 88888.00 2009-08-03 12:45:29.000 215 12812.00 69.12 55112.65 88888.00 2009-08-03 12:45:29.125 215 12811.98 69.15 55112.70 88888.00 2009-08-03 12:45:29.250 215 12812.05 69.10 55112.72 88888.00 2009-08-03 12:45:29.375 215 12812.10 69.17 55112.72 88888.00 2009-08-03 12:45:29.500 215 12812.08 69.20 55112.70 88888.00 2009-08-03 12:45:29.625 215 12812.10 69.20 55112.70 88888.00 2009-08-03 12:45:29.750 215 12812.12 69.17 55112.70 88888.00 2009-08-03 12:45:29.875 215 12812.12 69.17 55112.70 88888.00 2009-08-03 12:45:30.000 215 12812.08 69.12 55112.68 88888.00 2009-08-03 12:45:30.125 215 12812.12 69.17 55112.70 88888.00 2009-08-03 12:45:30.250 215 12812.10 69.20 55112.75 88888.00 2009-08-03 12:45:30.375 215 12812.10 69.20 55112.72 88888.00 2009-08-03 12:45:30.500 215 12812.10 69.22 55112.75 88888.00 2009-08-03 12:45:30.625 215 12812.08 69.12 55112.72 88888.00 2009-08-03 12:45:30.750 215 12812.05 69.10 55112.72 88888.00 2009-08-03 12:45:30.875 215 12812.05 69.08 55112.70 88888.00 2009-08-03 12:45:31.000 215 12812.10 69.10 55112.70 88888.00 2009-08-03 12:45:31.125 215 12812.12 69.12 55112.70 88888.00 2009-08-03 12:45:31.250 215 12812.02 69.08 55112.70 88888.00 2009-08-03 12:45:31.375 215 12812.10 69.10 55112.70 88888.00 2009-08-03 12:45:31.500 215 12812.08 69.10 55112.68 88888.00 2009-08-03 12:45:31.625 215 12812.05 69.10 55112.70 88888.00 2009-08-03 12:45:31.750 215 12812.08 69.12 55112.70 88888.00 2009-08-03 12:45:31.875 215 12812.17 69.20 55112.72 88888.00 2009-08-03 12:45:32.000 215 12812.23 69.28 55112.72 88888.00 2009-08-03 12:45:32.125 215 12812.20 69.28 55112.75 88888.00 2009-08-03 12:45:32.250 215 12812.10 69.12 55112.70 88888.00 2009-08-03 12:45:32.375 215 12812.05 69.12 55112.70 88888.00 2009-08-03 12:45:32.500 215 12812.08 69.17 55112.72 88888.00 2009-08-03 12:45:32.625 215 12812.05 69.20 55112.75 88888.00 2009-08-03 12:45:32.750 215 12812.05 69.20 55112.75 88888.00 2009-08-03 12:45:32.875 215 12812.10 69.17 55112.75 88888.00 2009-08-03 12:45:33.000 215 12812.05 69.10 55112.72 88888.00 2009-08-03 12:45:33.125 215 12812.05 69.12 55112.72 88888.00 2009-08-03 12:45:33.250 215 12812.02 69.15 55112.72 88888.00 2009-08-03 12:45:33.375 215 12812.08 69.15 55112.75 88888.00 2009-08-03 12:45:33.500 215 12812.05 69.10 55112.72 88888.00 2009-08-03 12:45:33.625 215 12812.05 69.08 55112.70 88888.00 2009-08-03 12:45:33.750 215 12812.00 69.03 55112.70 88888.00 2009-08-03 12:45:33.875 215 12812.02 69.12 55112.75 88888.00 2009-08-03 12:45:34.000 215 12812.02 69.17 55112.72 88888.00 2009-08-03 12:45:34.125 215 12812.08 69.12 55112.72 88888.00 2009-08-03 12:45:34.250 215 12812.15 69.17 55112.72 88888.00 2009-08-03 12:45:34.375 215 12812.20 69.28 55112.78 88888.00 2009-08-03 12:45:34.500 215 12812.17 69.25 55112.72 88888.00 2009-08-03 12:45:34.625 215 12812.15 69.10 55112.70 88888.00 2009-08-03 12:45:34.750 215 12812.15 69.10 55112.70 88888.00 2009-08-03 12:45:34.875 215 12812.05 69.10 55112.70 88888.00 2009-08-03 12:45:35.000 215 12812.10 69.17 55112.68 88888.00 2009-08-03 12:45:35.125 215 12812.12 69.22 55112.75 88888.00 2009-08-03 12:45:35.250 215 12812.10 69.20 55112.75 88888.00 2009-08-03 12:45:35.375 215 12812.10 69.12 55112.72 88888.00 2009-08-03 12:45:35.500 215 12812.12 69.15 55112.72 88888.00 2009-08-03 12:45:35.625 215 12812.15 69.22 55112.75 88888.00 2009-08-03 12:45:35.750 215 12812.15 69.22 55112.78 88888.00 2009-08-03 12:45:35.875 215 12812.15 69.17 55112.72 88888.00 2009-08-03 12:45:36.000 215 12812.20 69.17 55112.72 88888.00 2009-08-03 12:45:36.125 215 12812.20 69.20 55112.75 88888.00 2009-08-03 12:45:36.250 215 12812.15 69.12 55112.72 88888.00 2009-08-03 12:45:36.375 215 12812.08 69.12 55112.70 88888.00 2009-08-03 12:45:36.500 215 12812.08 69.17 55112.72 88888.00 2009-08-03 12:45:36.625 215 12812.10 69.17 55112.70 88888.00 2009-08-03 12:45:36.750 215 12812.12 69.17 55112.68 88888.00 2009-08-03 12:45:36.875 215 12812.12 69.17 55112.70 88888.00 2009-08-03 12:45:37.000 215 12812.10 69.12 55112.70 88888.00 2009-08-03 12:45:37.125 215 12812.12 69.10 55112.72 88888.00 2009-08-03 12:45:37.250 215 12812.12 69.10 55112.70 88888.00 2009-08-03 12:45:37.375 215 12812.20 69.08 55112.70 88888.00 2009-08-03 12:45:37.500 215 12812.27 69.12 55112.72 88888.00 2009-08-03 12:45:37.625 215 12812.23 69.17 55112.72 88888.00 2009-08-03 12:45:37.750 215 12812.20 69.10 55112.70 88888.00 2009-08-03 12:45:37.875 215 12812.30 69.10 55112.72 88888.00 2009-08-03 12:45:38.000 215 12812.35 69.12 55112.72 88888.00 2009-08-03 12:45:38.125 215 12812.25 69.05 55112.70 88888.00 2009-08-03 12:45:38.250 215 12812.23 69.17 55112.72 88888.00 2009-08-03 12:45:38.375 215 12812.33 69.20 55112.75 88888.00 2009-08-03 12:45:38.500 215 12812.35 69.17 55112.75 88888.00 2009-08-03 12:45:38.625 215 12812.30 69.17 55112.75 88888.00 2009-08-03 12:45:38.750 215 12812.27 69.12 55112.72 88888.00 2009-08-03 12:45:38.875 215 12812.30 69.12 55112.72 88888.00 2009-08-03 12:45:39.000 215 12812.27 69.08 55112.70 88888.00 2009-08-03 12:45:39.125 215 12812.35 69.12 55112.72 88888.00 2009-08-03 12:45:39.250 215 12812.35 69.15 55112.75 88888.00 2009-08-03 12:45:39.375 215 12812.33 69.15 55112.72 88888.00 2009-08-03 12:45:39.500 215 12812.38 69.10 55112.72 88888.00 2009-08-03 12:45:39.625 215 12812.40 69.17 55112.75 88888.00 2009-08-03 12:45:39.750 215 12812.40 69.22 55112.75 88888.00 2009-08-03 12:45:39.875 215 12812.38 69.17 55112.72 88888.00 2009-08-03 12:45:40.000 215 12812.35 69.12 55112.72 88888.00 2009-08-03 12:45:40.125 215 12812.45 69.17 55112.75 88888.00 2009-08-03 12:45:40.250 215 12812.50 69.17 55112.75 88888.00 2009-08-03 12:45:40.375 215 12812.50 69.20 55112.75 88888.00 2009-08-03 12:45:40.500 215 12812.38 69.20 55112.72 88888.00 2009-08-03 12:45:40.625 215 12812.38 69.15 55112.72 88888.00 2009-08-03 12:45:40.750 215 12812.33 69.12 55112.72 88888.00 2009-08-03 12:45:40.875 215 12812.35 69.10 55112.72 88888.00 2009-08-03 12:45:41.000 215 12812.40 69.10 55112.72 88888.00 2009-08-03 12:45:41.125 215 12812.40 69.05 55112.72 88888.00 2009-08-03 12:45:41.250 215 12812.40 69.12 55112.75 88888.00 2009-08-03 12:45:41.375 215 12812.42 69.20 55112.78 88888.00 2009-08-03 12:45:41.500 215 12812.40 69.20 55112.78 88888.00 2009-08-03 12:45:41.625 215 12812.33 69.15 55112.72 88888.00 2009-08-03 12:45:41.750 215 12812.33 69.12 55112.72 88888.00 2009-08-03 12:45:41.875 215 12812.38 69.12 55112.75 88888.00 2009-08-03 12:45:42.000 215 12812.42 69.15 55112.75 88888.00 2009-08-03 12:45:42.125 215 12812.45 69.17 55112.78 88888.00 2009-08-03 12:45:42.250 215 12812.45 69.17 55112.75 88888.00 2009-08-03 12:45:42.375 215 12812.45 69.17 55112.75 88888.00 2009-08-03 12:45:42.500 215 12812.48 69.17 55112.72 88888.00 2009-08-03 12:45:42.625 215 12812.48 69.20 55112.72 88888.00 2009-08-03 12:45:42.750 215 12812.48 69.25 55112.75 88888.00 2009-08-03 12:45:42.875 215 12812.45 69.25 55112.78 88888.00 2009-08-03 12:45:43.000 215 12812.45 69.25 55112.75 88888.00 2009-08-03 12:45:43.125 215 12812.38 69.15 55112.70 88888.00 2009-08-03 12:45:43.250 215 12812.33 69.10 55112.72 88888.00 2009-08-03 12:45:43.375 215 12812.35 69.15 55112.72 88888.00 2009-08-03 12:45:43.500 215 12812.40 69.25 55112.78 88888.00 2009-08-03 12:45:43.625 215 12812.50 69.28 55112.78 88888.00 2009-08-03 12:45:43.750 215 12812.50 69.20 55112.72 88888.00 2009-08-03 12:45:43.875 215 12812.45 69.20 55112.75 88888.00 2009-08-03 12:45:44.000 215 12812.42 69.22 55112.75 88888.00 2009-08-03 12:45:44.125 215 12812.42 69.22 55112.72 88888.00 2009-08-03 12:45:44.250 215 12812.42 69.20 55112.75 88888.00 2009-08-03 12:45:44.375 215 12812.38 69.22 55112.72 88888.00 2009-08-03 12:45:44.500 215 12812.35 69.20 55112.72 88888.00 2009-08-03 12:45:44.625 215 12812.40 69.22 55112.72 88888.00 2009-08-03 12:45:44.750 215 12812.45 69.22 55112.72 88888.00 2009-08-03 12:45:44.875 215 12812.42 69.17 55112.70 88888.00 2009-08-03 12:45:45.000 215 12812.38 69.15 55112.72 88888.00 2009-08-03 12:45:45.125 215 12812.42 69.20 55112.72 88888.00 2009-08-03 12:45:45.250 215 12812.42 69.17 55112.72 88888.00 2009-08-03 12:45:45.375 215 12812.38 69.20 55112.72 88888.00 2009-08-03 12:45:45.500 215 12812.38 69.15 55112.70 88888.00 2009-08-03 12:45:45.625 215 12812.42 69.12 55112.70 88888.00 2009-08-03 12:45:45.750 215 12812.35 69.10 55112.68 88888.00 2009-08-03 12:45:45.875 215 12812.35 69.17 55112.70 88888.00 2009-08-03 12:45:46.000 215 12812.45 69.20 55112.72 88888.00 2009-08-03 12:45:46.125 215 12812.50 69.17 55112.70 88888.00 2009-08-03 12:45:46.250 215 12812.45 69.12 55112.70 88888.00 2009-08-03 12:45:46.375 215 12812.42 69.15 55112.70 88888.00 2009-08-03 12:45:46.500 215 12812.42 69.15 55112.72 88888.00 2009-08-03 12:45:46.625 215 12812.45 69.20 55112.75 88888.00 2009-08-03 12:45:46.750 215 12812.50 69.25 55112.75 88888.00 2009-08-03 12:45:46.875 215 12812.48 69.25 55112.75 88888.00 2009-08-03 12:45:47.000 215 12812.42 69.25 55112.75 88888.00 2009-08-03 12:45:47.125 215 12812.38 69.25 55112.75 88888.00 2009-08-03 12:45:47.250 215 12812.35 69.15 55112.75 88888.00 2009-08-03 12:45:47.375 215 12812.50 69.17 55112.75 88888.00 2009-08-03 12:45:47.500 215 12812.55 69.17 55112.72 88888.00 2009-08-03 12:45:47.625 215 12812.50 69.15 55112.70 88888.00 2009-08-03 12:45:47.750 215 12812.48 69.20 55112.72 88888.00 2009-08-03 12:45:47.875 215 12812.45 69.15 55112.75 88888.00 2009-08-03 12:45:48.000 215 12812.48 69.15 55112.78 88888.00 2009-08-03 12:45:48.125 215 12812.48 69.20 55112.75 88888.00 2009-08-03 12:45:48.250 215 12812.48 69.17 55112.75 88888.00 2009-08-03 12:45:48.375 215 12812.50 69.20 55112.72 88888.00 2009-08-03 12:45:48.500 215 12812.48 69.20 55112.72 88888.00 2009-08-03 12:45:48.625 215 12812.50 69.17 55112.75 88888.00 2009-08-03 12:45:48.750 215 12812.48 69.12 55112.72 88888.00 2009-08-03 12:45:48.875 215 12812.45 69.12 55112.72 88888.00 2009-08-03 12:45:49.000 215 12812.48 69.12 55112.70 88888.00 2009-08-03 12:45:49.125 215 12812.52 69.12 55112.70 88888.00 2009-08-03 12:45:49.250 215 12812.55 69.17 55112.72 88888.00 2009-08-03 12:45:49.375 215 12812.55 69.12 55112.70 88888.00 2009-08-03 12:45:49.500 215 12812.55 69.12 55112.72 88888.00 2009-08-03 12:45:49.625 215 12812.58 69.15 55112.72 88888.00 2009-08-03 12:45:49.750 215 12812.50 69.15 55112.70 88888.00 2009-08-03 12:45:49.875 215 12812.52 69.15 55112.72 88888.00 2009-08-03 12:45:50.000 215 12812.60 69.20 55112.75 88888.00 2009-08-03 12:45:50.125 215 12812.55 69.17 55112.75 88888.00 2009-08-03 12:45:50.250 215 12812.50 69.12 55112.72 88888.00 2009-08-03 12:45:50.375 215 12812.50 69.10 55112.70 88888.00 2009-08-03 12:45:50.500 215 12812.58 69.20 55112.75 88888.00 2009-08-03 12:45:50.625 215 12812.50 69.17 55112.72 88888.00 2009-08-03 12:45:50.750 215 12812.45 69.15 55112.70 88888.00 2009-08-03 12:45:50.875 215 12812.42 69.15 55112.70 88888.00 2009-08-03 12:45:51.000 215 12812.45 69.15 55112.70 88888.00 2009-08-03 12:45:51.125 215 12812.48 69.17 55112.72 88888.00 2009-08-03 12:45:51.250 215 12812.42 69.12 55112.72 88888.00 2009-08-03 12:45:51.375 215 12812.52 69.20 55112.72 88888.00 2009-08-03 12:45:51.500 215 12812.58 69.22 55112.72 88888.00 2009-08-03 12:45:51.625 215 12812.60 69.20 55112.72 88888.00 2009-08-03 12:45:51.750 215 12812.62 69.22 55112.78 88888.00 2009-08-03 12:45:51.875 215 12812.65 69.25 55112.78 88888.00 2009-08-03 12:45:52.000 215 12812.62 69.25 55112.72 88888.00 2009-08-03 12:45:52.125 215 12812.60 69.25 55112.75 88888.00 2009-08-03 12:45:52.250 215 12812.58 69.22 55112.75 88888.00 2009-08-03 12:45:52.375 215 12812.58 69.20 55112.75 88888.00 2009-08-03 12:45:52.500 215 12812.50 69.15 55112.70 88888.00 2009-08-03 12:45:52.625 215 12812.45 69.15 55112.72 88888.00 2009-08-03 12:45:52.750 215 12812.50 69.20 55112.72 88888.00 2009-08-03 12:45:52.875 215 12812.48 69.17 55112.72 88888.00 2009-08-03 12:45:53.000 215 12812.48 69.20 55112.72 88888.00 2009-08-03 12:45:53.125 215 12812.45 69.22 55112.72 88888.00 2009-08-03 12:45:53.250 215 12812.35 69.15 55112.70 88888.00 2009-08-03 12:45:53.375 215 12812.40 69.15 55112.70 88888.00 2009-08-03 12:45:53.500 215 12812.48 69.17 55112.70 88888.00 2009-08-03 12:45:53.625 215 12812.55 69.22 55112.70 88888.00 2009-08-03 12:45:53.750 215 12812.52 69.17 55112.72 88888.00 2009-08-03 12:45:53.875 215 12812.48 69.15 55112.72 88888.00 2009-08-03 12:45:54.000 215 12812.48 69.22 55112.75 88888.00 2009-08-03 12:45:54.125 215 12812.48 69.20 55112.75 88888.00 2009-08-03 12:45:54.250 215 12812.48 69.15 55112.72 88888.00 2009-08-03 12:45:54.375 215 12812.50 69.17 55112.72 88888.00 2009-08-03 12:45:54.500 215 12812.52 69.22 55112.75 88888.00 2009-08-03 12:45:54.625 215 12812.48 69.20 55112.75 88888.00 2009-08-03 12:45:54.750 215 12812.42 69.15 55112.72 88888.00 2009-08-03 12:45:54.875 215 12812.48 69.15 55112.75 88888.00 2009-08-03 12:45:55.000 215 12812.50 69.20 55112.78 88888.00 2009-08-03 12:45:55.125 215 12812.45 69.20 55112.78 88888.00 2009-08-03 12:45:55.250 215 12812.40 69.22 55112.75 88888.00 2009-08-03 12:45:55.375 215 12812.45 69.20 55112.75 88888.00 2009-08-03 12:45:55.500 215 12812.48 69.17 55112.72 88888.00 2009-08-03 12:45:55.625 215 12812.45 69.20 55112.72 88888.00 2009-08-03 12:45:55.750 215 12812.50 69.22 55112.78 88888.00 2009-08-03 12:45:55.875 215 12812.48 69.20 55112.80 88888.00 2009-08-03 12:45:56.000 215 12812.50 69.20 55112.75 88888.00 2009-08-03 12:45:56.125 215 12812.50 69.17 55112.78 88888.00 2009-08-03 12:45:56.250 215 12812.48 69.15 55112.78 88888.00 2009-08-03 12:45:56.375 215 12812.55 69.17 55112.78 88888.00 2009-08-03 12:45:56.500 215 12812.52 69.20 55112.78 88888.00 2009-08-03 12:45:56.625 215 12812.40 69.17 55112.72 88888.00 2009-08-03 12:45:56.750 215 12812.40 69.20 55112.75 88888.00 2009-08-03 12:45:56.875 215 12812.45 69.20 55112.78 88888.00 2009-08-03 12:45:57.000 215 12812.48 69.17 55112.75 88888.00 2009-08-03 12:45:57.125 215 12812.40 69.15 55112.72 88888.00 2009-08-03 12:45:57.250 215 12812.35 69.15 55112.72 88888.00 2009-08-03 12:45:57.375 215 12812.35 69.20 55112.72 88888.00 2009-08-03 12:45:57.500 215 12812.30 69.20 55112.75 88888.00 2009-08-03 12:45:57.625 215 12812.20 69.20 55112.75 88888.00 2009-08-03 12:45:57.750 215 12812.27 69.15 55112.75 88888.00 2009-08-03 12:45:57.875 215 12812.35 69.15 55112.75 88888.00 2009-08-03 12:45:58.000 215 12812.40 69.17 55112.78 88888.00 2009-08-03 12:45:58.125 215 12812.38 69.20 55112.78 88888.00 2009-08-03 12:45:58.250 215 12812.38 69.15 55112.75 88888.00 2009-08-03 12:45:58.375 215 12812.38 69.20 55112.75 88888.00 2009-08-03 12:45:58.500 215 12812.35 69.15 55112.75 88888.00 2009-08-03 12:45:58.625 215 12812.33 69.12 55112.75 88888.00 2009-08-03 12:45:58.750 215 12812.40 69.15 55112.80 88888.00 2009-08-03 12:45:58.875 215 12812.40 69.17 55112.80 88888.00 2009-08-03 12:45:59.000 215 12812.33 69.12 55112.78 88888.00 2009-08-03 12:45:59.125 215 12812.35 69.12 55112.78 88888.00 2009-08-03 12:45:59.250 215 12812.33 69.15 55112.78 88888.00 2009-08-03 12:45:59.375 215 12812.33 69.15 55112.80 88888.00 2009-08-03 12:45:59.500 215 12812.33 69.10 55112.80 88888.00 2009-08-03 12:45:59.625 215 12812.38 69.05 55112.75 88888.00 2009-08-03 12:45:59.750 215 12812.40 69.08 55112.75 88888.00 2009-08-03 12:45:59.875 215 12812.50 69.17 55112.78 88888.00 2009-08-03 12:46:00.000 215 12812.45 69.17 55112.78 88888.00 2009-08-03 12:46:00.125 215 12812.45 69.15 55112.78 88888.00 2009-08-03 12:46:00.250 215 12812.42 69.12 55112.78 88888.00 2009-08-03 12:46:00.375 215 12812.40 69.15 55112.78 88888.00 2009-08-03 12:46:00.500 215 12812.42 69.17 55112.75 88888.00 2009-08-03 12:46:00.625 215 12812.45 69.12 55112.72 88888.00 2009-08-03 12:46:00.750 215 12812.42 69.10 55112.75 88888.00 2009-08-03 12:46:00.875 215 12812.40 69.15 55112.78 88888.00 2009-08-03 12:46:01.000 215 12812.40 69.12 55112.78 88888.00 2009-08-03 12:46:01.125 215 12812.40 69.12 55112.80 88888.00 2009-08-03 12:46:01.250 215 12812.38 69.10 55112.78 88888.00 2009-08-03 12:46:01.375 215 12812.40 69.08 55112.78 88888.00 2009-08-03 12:46:01.500 215 12812.42 69.12 55112.80 88888.00 2009-08-03 12:46:01.625 215 12812.35 69.12 55112.78 88888.00 2009-08-03 12:46:01.750 215 12812.33 69.10 55112.75 88888.00 2009-08-03 12:46:01.875 215 12812.38 69.17 55112.80 88888.00 2009-08-03 12:46:02.000 215 12812.42 69.22 55112.82 88888.00 2009-08-03 12:46:02.125 215 12812.42 69.20 55112.80 88888.00 2009-08-03 12:46:02.250 215 12812.33 69.15 55112.78 88888.00 2009-08-03 12:46:02.375 215 12812.27 69.12 55112.78 88888.00 2009-08-03 12:46:02.500 215 12812.33 69.15 55112.80 88888.00 2009-08-03 12:46:02.625 215 12812.35 69.17 55112.80 88888.00 2009-08-03 12:46:02.750 215 12812.35 69.22 55112.82 88888.00 2009-08-03 12:46:02.875 215 12812.30 69.17 55112.80 88888.00 2009-08-03 12:46:03.000 215 12812.27 69.10 55112.78 88888.00 2009-08-03 12:46:03.125 215 12812.30 69.10 55112.80 88888.00 2009-08-03 12:46:03.250 215 12812.38 69.12 55112.80 88888.00 2009-08-03 12:46:03.375 215 12812.42 69.17 55112.78 88888.00 2009-08-03 12:46:03.500 215 12812.35 69.15 55112.78 88888.00 2009-08-03 12:46:03.625 215 12812.38 69.12 55112.78 88888.00 2009-08-03 12:46:03.750 215 12812.40 69.08 55112.78 88888.00 2009-08-03 12:46:03.875 215 12812.35 69.08 55112.78 88888.00 2009-08-03 12:46:04.000 215 12812.35 69.17 55112.75 88888.00 2009-08-03 12:46:04.125 215 12812.27 69.15 55112.75 88888.00 2009-08-03 12:46:04.250 215 12812.23 69.08 55112.75 88888.00 2009-08-03 12:46:04.375 215 12812.27 69.12 55112.78 88888.00 2009-08-03 12:46:04.500 215 12812.35 69.12 55112.80 88888.00 2009-08-03 12:46:04.625 215 12812.35 69.08 55112.80 88888.00 2009-08-03 12:46:04.750 215 12812.38 69.10 55112.78 88888.00 2009-08-03 12:46:04.875 215 12812.25 69.12 55112.80 88888.00 2009-08-03 12:46:05.000 215 12812.23 69.10 55112.78 88888.00 2009-08-03 12:46:05.125 215 12812.23 69.10 55112.78 88888.00 2009-08-03 12:46:05.250 215 12812.25 69.08 55112.80 88888.00 2009-08-03 12:46:05.375 215 12812.20 69.10 55112.80 88888.00 2009-08-03 12:46:05.500 215 12812.25 69.15 55112.80 88888.00 2009-08-03 12:46:05.625 215 12812.25 69.15 55112.78 88888.00 2009-08-03 12:46:05.750 215 12812.23 69.15 55112.80 88888.00 2009-08-03 12:46:05.875 215 12812.15 69.12 55112.78 88888.00 2009-08-03 12:46:06.000 215 12812.15 69.10 55112.78 88888.00 2009-08-03 12:46:06.125 215 12812.30 69.15 55112.78 88888.00 2009-08-03 12:46:06.250 215 12812.35 69.12 55112.78 88888.00 2009-08-03 12:46:06.375 215 12812.35 69.08 55112.78 88888.00 2009-08-03 12:46:06.500 215 12812.25 69.05 55112.75 88888.00 2009-08-03 12:46:06.625 215 12812.20 69.05 55112.75 88888.00 2009-08-03 12:46:06.750 215 12812.25 69.10 55112.80 88888.00 2009-08-03 12:46:06.875 215 12812.27 69.08 55112.82 88888.00 2009-08-03 12:46:07.000 215 12812.33 69.10 55112.80 88888.00 2009-08-03 12:46:07.125 215 12812.30 69.12 55112.80 88888.00 2009-08-03 12:46:07.250 215 12812.27 69.08 55112.82 88888.00 2009-08-03 12:46:07.375 215 12812.33 69.12 55112.80 88888.00 2009-08-03 12:46:07.500 215 12812.30 69.12 55112.78 88888.00 2009-08-03 12:46:07.625 215 12812.25 69.15 55112.78 88888.00 2009-08-03 12:46:07.750 215 12812.27 69.12 55112.80 88888.00 2009-08-03 12:46:07.875 215 12812.25 69.05 55112.80 88888.00 2009-08-03 12:46:08.000 215 12812.30 69.10 55112.80 88888.00 2009-08-03 12:46:08.125 215 12812.35 69.10 55112.80 88888.00 2009-08-03 12:46:08.250 215 12812.27 69.03 55112.78 88888.00 2009-08-03 12:46:08.375 215 12812.25 69.00 55112.72 88888.00 2009-08-03 12:46:08.500 215 12812.27 69.10 55112.75 88888.00 2009-08-03 12:46:08.625 215 12812.33 69.12 55112.80 88888.00 2009-08-03 12:46:08.750 215 12812.27 69.08 55112.80 88888.00 2009-08-03 12:46:08.875 215 12812.20 69.08 55112.78 88888.00 2009-08-03 12:46:09.000 215 12812.17 69.05 55112.78 88888.00 2009-08-03 12:46:09.125 215 12812.23 69.08 55112.80 88888.00 2009-08-03 12:46:09.250 215 12812.20 69.05 55112.78 88888.00 2009-08-03 12:46:09.375 215 12812.20 69.08 55112.78 88888.00 2009-08-03 12:46:09.500 215 12812.20 69.10 55112.78 88888.00 2009-08-03 12:46:09.625 215 12812.25 69.15 55112.82 88888.00 2009-08-03 12:46:09.750 215 12812.30 69.15 55112.82 88888.00 2009-08-03 12:46:09.875 215 12812.25 69.17 55112.82 88888.00 2009-08-03 12:46:10.000 215 12812.15 69.10 55112.80 88888.00 2009-08-03 12:46:10.125 215 12812.10 69.05 55112.78 88888.00 2009-08-03 12:46:10.250 215 12812.10 69.10 55112.80 88888.00 2009-08-03 12:46:10.375 215 12812.12 69.10 55112.80 88888.00 2009-08-03 12:46:10.500 215 12812.08 69.03 55112.75 88888.00 2009-08-03 12:46:10.625 215 12812.12 68.97 55112.75 88888.00 2009-08-03 12:46:10.750 215 12812.17 68.97 55112.78 88888.00 2009-08-03 12:46:10.875 215 12812.20 69.05 55112.80 88888.00 2009-08-03 12:46:11.000 215 12812.30 69.10 55112.80 88888.00 2009-08-03 12:46:11.125 215 12812.23 69.12 55112.78 88888.00 2009-08-03 12:46:11.250 215 12812.17 69.08 55112.78 88888.00 2009-08-03 12:46:11.375 215 12812.20 69.05 55112.78 88888.00 2009-08-03 12:46:11.500 215 12812.15 69.00 55112.78 88888.00 2009-08-03 12:46:11.625 215 12812.05 69.05 55112.80 88888.00 2009-08-03 12:46:11.750 215 12812.10 69.00 55112.80 88888.00 2009-08-03 12:46:11.875 215 12812.17 69.00 55112.78 88888.00 2009-08-03 12:46:12.000 215 12812.20 69.10 55112.80 88888.00 2009-08-03 12:46:12.125 215 12812.20 69.17 55112.80 88888.00 2009-08-03 12:46:12.250 215 12812.12 69.08 55112.75 88888.00 2009-08-03 12:46:12.375 215 12812.15 69.05 55112.78 88888.00 2009-08-03 12:46:12.500 215 12812.23 69.10 55112.80 88888.00 2009-08-03 12:46:12.625 215 12812.25 69.12 55112.80 88888.00 2009-08-03 12:46:12.750 215 12812.30 69.15 55112.82 88888.00 2009-08-03 12:46:12.875 215 12812.33 69.15 55112.82 88888.00 2009-08-03 12:46:13.000 215 12812.30 69.08 55112.80 88888.00 2009-08-03 12:46:13.125 215 12812.30 69.10 55112.82 88888.00 2009-08-03 12:46:13.250 215 12812.25 69.05 55112.78 88888.00 2009-08-03 12:46:13.375 215 12812.27 69.05 55112.78 88888.00 2009-08-03 12:46:13.500 215 12812.30 69.03 55112.78 88888.00 2009-08-03 12:46:13.625 215 12812.25 69.08 55112.78 88888.00 2009-08-03 12:46:13.750 215 12812.20 69.03 55112.75 88888.00 2009-08-03 12:46:13.875 215 12812.25 69.08 55112.80 88888.00 2009-08-03 12:46:14.000 215 12812.20 69.05 55112.80 88888.00 2009-08-03 12:46:14.125 215 12812.20 69.03 55112.80 88888.00 2009-08-03 12:46:14.250 215 12812.20 69.08 55112.82 88888.00 2009-08-03 12:46:14.375 215 12812.27 69.12 55112.80 88888.00 2009-08-03 12:46:14.500 215 12812.33 69.08 55112.80 88888.00 2009-08-03 12:46:14.625 215 12812.33 69.08 55112.80 88888.00 2009-08-03 12:46:14.750 215 12812.20 69.00 55112.80 88888.00 2009-08-03 12:46:14.875 215 12812.15 69.05 55112.80 88888.00 2009-08-03 12:46:15.000 215 12812.17 69.08 55112.82 88888.00 2009-08-03 12:46:15.125 215 12812.23 69.08 55112.85 88888.00 2009-08-03 12:46:15.250 215 12812.25 69.10 55112.82 88888.00 2009-08-03 12:46:15.375 215 12812.25 69.10 55112.82 88888.00 2009-08-03 12:46:15.500 215 12812.15 69.03 55112.80 88888.00 2009-08-03 12:46:15.625 215 12812.10 69.00 55112.78 88888.00 2009-08-03 12:46:15.750 215 12812.05 69.08 55112.80 88888.00 2009-08-03 12:46:15.875 215 12812.08 69.10 55112.82 88888.00 2009-08-03 12:46:16.000 215 12812.12 69.08 55112.82 88888.00 2009-08-03 12:46:16.125 215 12812.12 69.05 55112.82 88888.00 2009-08-03 12:46:16.250 215 12812.05 69.03 55112.82 88888.00 2009-08-03 12:46:16.375 215 12812.08 69.03 55112.82 88888.00 2009-08-03 12:46:16.500 215 12812.05 69.05 55112.82 88888.00 2009-08-03 12:46:16.625 215 12812.02 69.00 55112.82 88888.00 2009-08-03 12:46:16.750 215 12812.10 69.03 55112.82 88888.00 2009-08-03 12:46:16.875 215 12812.15 69.10 55112.85 88888.00 2009-08-03 12:46:17.000 215 12812.10 69.08 55112.82 88888.00 2009-08-03 12:46:17.125 215 12812.00 69.00 55112.82 88888.00 2009-08-03 12:46:17.250 215 12812.00 69.03 55112.82 88888.00 2009-08-03 12:46:17.375 215 12812.08 69.10 55112.82 88888.00 2009-08-03 12:46:17.500 215 12812.17 69.17 55112.82 88888.00 2009-08-03 12:46:17.625 215 12812.12 69.12 55112.82 88888.00 2009-08-03 12:46:17.750 215 12812.10 69.10 55112.80 88888.00 2009-08-03 12:46:17.875 215 12812.10 69.08 55112.82 88888.00 2009-08-03 12:46:18.000 215 12812.17 69.08 55112.82 88888.00 2009-08-03 12:46:18.125 215 12812.15 69.08 55112.82 88888.00 2009-08-03 12:46:18.250 215 12812.08 69.05 55112.80 88888.00 2009-08-03 12:46:18.375 215 12812.15 69.10 55112.82 88888.00 2009-08-03 12:46:18.500 215 12812.20 69.12 55112.85 88888.00 2009-08-03 12:46:18.625 215 12812.25 69.12 55112.85 88888.00 2009-08-03 12:46:18.750 215 12812.25 69.12 55112.85 88888.00 2009-08-03 12:46:18.875 215 12812.27 69.15 55112.85 88888.00 2009-08-03 12:46:19.000 215 12812.20 69.05 55112.82 88888.00 2009-08-03 12:46:19.125 215 12812.15 69.03 55112.80 88888.00 2009-08-03 12:46:19.250 215 12812.25 69.08 55112.82 88888.00 2009-08-03 12:46:19.375 215 12812.30 69.15 55112.85 88888.00 2009-08-03 12:46:19.500 215 12812.23 69.17 55112.88 88888.00 2009-08-03 12:46:19.625 215 12812.15 69.10 55112.82 88888.00 2009-08-03 12:46:19.750 215 12812.08 68.97 55112.80 88888.00 2009-08-03 12:46:19.875 215 12812.12 69.03 55112.80 88888.00 2009-08-03 12:46:20.000 215 12812.23 69.17 55112.85 88888.00 2009-08-03 12:46:20.125 215 12812.30 69.22 55112.85 88888.00 2009-08-03 12:46:20.250 215 12812.23 69.10 55112.82 88888.00 2009-08-03 12:46:20.375 215 12812.20 69.08 55112.82 88888.00 2009-08-03 12:46:20.500 215 12812.17 69.10 55112.80 88888.00 2009-08-03 12:46:20.625 215 12812.27 69.17 55112.85 88888.00 2009-08-03 12:46:20.750 215 12812.27 69.20 55112.82 88888.00 2009-08-03 12:46:20.875 215 12812.25 69.20 55112.85 88888.00 2009-08-03 12:46:21.000 215 12812.23 69.15 55112.82 88888.00 2009-08-03 12:46:21.125 215 12812.17 69.12 55112.82 88888.00 2009-08-03 12:46:21.250 215 12812.10 69.10 55112.82 88888.00 2009-08-03 12:46:21.375 215 12812.20 69.12 55112.85 88888.00 2009-08-03 12:46:21.500 215 12812.23 69.12 55112.88 88888.00 2009-08-03 12:46:21.625 215 12812.23 69.10 55112.88 88888.00 2009-08-03 12:46:21.750 215 12812.20 69.05 55112.85 88888.00 2009-08-03 12:46:21.875 215 12812.17 69.10 55112.85 88888.00 2009-08-03 12:46:22.000 215 12812.15 69.08 55112.85 88888.00 2009-08-03 12:46:22.125 215 12812.15 69.10 55112.82 88888.00 2009-08-03 12:46:22.250 215 12812.12 69.08 55112.82 88888.00 2009-08-03 12:46:22.375 215 12812.23 69.08 55112.85 88888.00 2009-08-03 12:46:22.500 215 12812.17 69.10 55112.85 88888.00 2009-08-03 12:46:22.625 215 12812.17 69.10 55112.82 88888.00 2009-08-03 12:46:22.750 215 12812.23 69.05 55112.82 88888.00 2009-08-03 12:46:22.875 215 12812.25 69.08 55112.85 88888.00 2009-08-03 12:46:23.000 215 12812.25 69.10 55112.85 88888.00 2009-08-03 12:46:23.125 215 12812.15 69.08 55112.82 88888.00 2009-08-03 12:46:23.250 215 12812.17 69.10 55112.85 88888.00 2009-08-03 12:46:23.375 215 12812.25 69.12 55112.82 88888.00 2009-08-03 12:46:23.500 215 12812.20 69.15 55112.88 88888.00 2009-08-03 12:46:23.625 215 12812.15 69.12 55112.88 88888.00 2009-08-03 12:46:23.750 215 12812.15 69.08 55112.85 88888.00 2009-08-03 12:46:23.875 215 12812.17 69.05 55112.85 88888.00 2009-08-03 12:46:24.000 215 12812.15 68.95 55112.82 88888.00 2009-08-03 12:46:24.125 215 12812.20 69.05 55112.85 88888.00 2009-08-03 12:46:24.250 215 12812.20 69.12 55112.88 88888.00 2009-08-03 12:46:24.375 215 12812.20 69.17 55112.88 88888.00 2009-08-03 12:46:24.500 215 12812.25 69.20 55112.88 88888.00 2009-08-03 12:46:24.625 215 12812.27 69.12 55112.85 88888.00 2009-08-03 12:46:24.750 215 12812.25 69.15 55112.85 88888.00 2009-08-03 12:46:24.875 215 12812.20 69.10 55112.88 88888.00 2009-08-03 12:46:25.000 215 12812.25 69.10 55112.82 88888.00 2009-08-03 12:46:25.125 215 12812.30 69.10 55112.85 88888.00 2009-08-03 12:46:25.250 215 12812.33 69.12 55112.88 88888.00 2009-08-03 12:46:25.375 215 12812.30 69.15 55112.88 88888.00 2009-08-03 12:46:25.500 215 12812.30 69.15 55112.88 88888.00 2009-08-03 12:46:25.625 215 12812.20 69.15 55112.88 88888.00 2009-08-03 12:46:25.750 215 12812.15 69.15 55112.88 88888.00 2009-08-03 12:46:25.875 215 12812.20 69.12 55112.88 88888.00 2009-08-03 12:46:26.000 215 12812.23 69.10 55112.88 88888.00 2009-08-03 12:46:26.125 215 12812.27 69.15 55112.85 88888.00 2009-08-03 12:46:26.250 215 12812.30 69.17 55112.88 88888.00 2009-08-03 12:46:26.375 215 12812.25 69.15 55112.85 88888.00 2009-08-03 12:46:26.500 215 12812.25 69.15 55112.82 88888.00 2009-08-03 12:46:26.625 215 12812.20 69.12 55112.85 88888.00 2009-08-03 12:46:26.750 215 12812.15 69.12 55112.85 88888.00 2009-08-03 12:46:26.875 215 12812.20 69.17 55112.85 88888.00 2009-08-03 12:46:27.000 215 12812.23 69.15 55112.82 88888.00 2009-08-03 12:46:27.125 215 12812.23 69.10 55112.80 88888.00 2009-08-03 12:46:27.250 215 12812.20 69.15 55112.82 88888.00 2009-08-03 12:46:27.375 215 12812.25 69.17 55112.82 88888.00 2009-08-03 12:46:27.500 215 12812.27 69.12 55112.82 88888.00 2009-08-03 12:46:27.625 215 12812.25 69.12 55112.85 88888.00 2009-08-03 12:46:27.750 215 12812.27 69.17 55112.85 88888.00 2009-08-03 12:46:27.875 215 12812.30 69.20 55112.88 88888.00 2009-08-03 12:46:28.000 215 12812.23 69.17 55112.85 88888.00 2009-08-03 12:46:28.125 215 12812.17 69.12 55112.85 88888.00 2009-08-03 12:46:28.250 215 12812.20 69.15 55112.88 88888.00 2009-08-03 12:46:28.375 215 12812.23 69.15 55112.85 88888.00 2009-08-03 12:46:28.500 215 12812.25 69.12 55112.82 88888.00 2009-08-03 12:46:28.625 215 12812.27 69.12 55112.82 88888.00 2009-08-03 12:46:28.750 215 12812.23 69.15 55112.82 88888.00 2009-08-03 12:46:28.875 215 12812.20 69.17 55112.85 88888.00 2009-08-03 12:46:29.000 215 12812.12 69.20 55112.82 88888.00 2009-08-03 12:46:29.125 215 12812.17 69.22 55112.82 88888.00 2009-08-03 12:46:29.250 215 12812.20 69.22 55112.82 88888.00 2009-08-03 12:46:29.375 215 12812.20 69.25 55112.82 88888.00 2009-08-03 12:46:29.500 215 12812.12 69.22 55112.85 88888.00 2009-08-03 12:46:29.625 215 12812.12 69.22 55112.82 88888.00 2009-08-03 12:46:29.750 215 12812.17 69.20 55112.80 88888.00 2009-08-03 12:46:29.875 215 12812.25 69.28 55112.82 88888.00 2009-08-03 12:46:30.000 215 12812.20 69.25 55112.82 88888.00 2009-08-03 12:46:30.125 215 12812.20 69.22 55112.82 88888.00 2009-08-03 12:46:30.250 215 12812.20 69.22 55112.82 88888.00 2009-08-03 12:46:30.375 215 12812.20 69.22 55112.82 88888.00 2009-08-03 12:46:30.500 215 12812.23 69.28 55112.85 88888.00 2009-08-03 12:46:30.625 215 12812.25 69.30 55112.82 88888.00 2009-08-03 12:46:30.750 215 12812.30 69.25 55112.82 88888.00 2009-08-03 12:46:30.875 215 12812.30 69.22 55112.82 88888.00 2009-08-03 12:46:31.000 215 12812.25 69.25 55112.85 88888.00 2009-08-03 12:46:31.125 215 12812.17 69.25 55112.85 88888.00 2009-08-03 12:46:31.250 215 12812.15 69.20 55112.85 88888.00 2009-08-03 12:46:31.375 215 12812.23 69.20 55112.82 88888.00 2009-08-03 12:46:31.500 215 12812.27 69.22 55112.82 88888.00 2009-08-03 12:46:31.625 215 12812.25 69.28 55112.82 88888.00 2009-08-03 12:46:31.750 215 12812.20 69.20 55112.80 88888.00 2009-08-03 12:46:31.875 215 12812.20 69.20 55112.80 88888.00 2009-08-03 12:46:32.000 215 12812.25 69.22 55112.85 88888.00 2009-08-03 12:46:32.125 215 12812.30 69.25 55112.88 88888.00 2009-08-03 12:46:32.250 215 12812.30 69.28 55112.88 88888.00 2009-08-03 12:46:32.375 215 12812.27 69.35 55112.88 88888.00 2009-08-03 12:46:32.500 215 12812.25 69.28 55112.85 88888.00 2009-08-03 12:46:32.625 215 12812.25 69.22 55112.82 88888.00 2009-08-03 12:46:32.750 215 12812.25 69.12 55112.80 88888.00 2009-08-03 12:46:32.875 215 12812.20 69.15 55112.82 88888.00 2009-08-03 12:46:33.000 215 12812.20 69.20 55112.82 88888.00 2009-08-03 12:46:33.125 215 12812.17 69.22 55112.88 88888.00 2009-08-03 12:46:33.250 215 12812.17 69.22 55112.88 88888.00 2009-08-03 12:46:33.375 215 12812.27 69.25 55112.85 88888.00 2009-08-03 12:46:33.500 215 12812.33 69.25 55112.85 88888.00 2009-08-03 12:46:33.625 215 12812.25 69.25 55112.85 88888.00 2009-08-03 12:46:33.750 215 12812.23 69.22 55112.88 88888.00 2009-08-03 12:46:33.875 215 12812.25 69.30 55112.88 88888.00 2009-08-03 12:46:34.000 215 12812.27 69.33 55112.85 88888.00 2009-08-03 12:46:34.125 215 12812.23 69.33 55112.82 88888.00 2009-08-03 12:46:34.250 215 12812.15 69.25 55112.82 88888.00 2009-08-03 12:46:34.375 215 12812.15 69.22 55112.85 88888.00 2009-08-03 12:46:34.500 215 12812.20 69.22 55112.85 88888.00 2009-08-03 12:46:34.625 215 12812.27 69.25 55112.85 88888.00 2009-08-03 12:46:34.750 215 12812.30 69.25 55112.88 88888.00 2009-08-03 12:46:34.875 215 12812.25 69.28 55112.85 88888.00 2009-08-03 12:46:35.000 215 12812.23 69.25 55112.88 88888.00 2009-08-03 12:46:35.125 215 12812.23 69.33 55112.90 88888.00 2009-08-03 12:46:35.250 215 12812.20 69.30 55112.88 88888.00 2009-08-03 12:46:35.375 215 12812.25 69.25 55112.88 88888.00 2009-08-03 12:46:35.500 215 12812.23 69.28 55112.85 88888.00 2009-08-03 12:46:35.625 215 12812.27 69.30 55112.85 88888.00 2009-08-03 12:46:35.750 215 12812.33 69.38 55112.88 88888.00 2009-08-03 12:46:35.875 215 12812.23 69.35 55112.88 88888.00 2009-08-03 12:46:36.000 215 12812.20 69.38 55112.88 88888.00 2009-08-03 12:46:36.125 215 12812.27 69.35 55112.90 88888.00 2009-08-03 12:46:36.250 215 12812.27 69.28 55112.88 88888.00 2009-08-03 12:46:36.375 215 12812.27 69.25 55112.88 88888.00 2009-08-03 12:46:36.500 215 12812.27 69.28 55112.88 88888.00 2009-08-03 12:46:36.625 215 12812.23 69.25 55112.85 88888.00 2009-08-03 12:46:36.750 215 12812.12 69.25 55112.88 88888.00 2009-08-03 12:46:36.875 215 12812.17 69.25 55112.85 88888.00 2009-08-03 12:46:37.000 215 12812.17 69.22 55112.82 88888.00 2009-08-03 12:46:37.125 215 12812.10 69.28 55112.85 88888.00 2009-08-03 12:46:37.250 215 12812.10 69.35 55112.90 88888.00 2009-08-03 12:46:37.375 215 12812.20 69.38 55112.90 88888.00 2009-08-03 12:46:37.500 215 12812.25 69.33 55112.88 88888.00 2009-08-03 12:46:37.625 215 12812.25 69.30 55112.88 88888.00 2009-08-03 12:46:37.750 215 12812.23 69.33 55112.90 88888.00 2009-08-03 12:46:37.875 215 12812.25 69.38 55112.88 88888.00 2009-08-03 12:46:38.000 215 12812.23 69.28 55112.82 88888.00 2009-08-03 12:46:38.125 215 12812.23 69.25 55112.80 88888.00 2009-08-03 12:46:38.250 215 12812.25 69.30 55112.85 88888.00 2009-08-03 12:46:38.375 215 12812.23 69.33 55112.85 88888.00 2009-08-03 12:46:38.500 215 12812.23 69.33 55112.82 88888.00 2009-08-03 12:46:38.625 215 12812.27 69.30 55112.85 88888.00 2009-08-03 12:46:38.750 215 12812.27 69.38 55112.85 88888.00 2009-08-03 12:46:38.875 215 12812.23 69.42 55112.88 88888.00 2009-08-03 12:46:39.000 215 12812.17 69.38 55112.85 88888.00 2009-08-03 12:46:39.125 215 12812.15 69.33 55112.82 88888.00 2009-08-03 12:46:39.250 215 12812.15 69.25 55112.82 88888.00 2009-08-03 12:46:39.375 215 12812.23 69.28 55112.85 88888.00 2009-08-03 12:46:39.500 215 12812.27 69.35 55112.85 88888.00 2009-08-03 12:46:39.625 215 12812.30 69.38 55112.85 88888.00 2009-08-03 12:46:39.750 215 12812.25 69.30 55112.82 88888.00 2009-08-03 12:46:39.875 215 12812.23 69.33 55112.85 88888.00 2009-08-03 12:46:40.000 215 12812.17 69.30 55112.85 88888.00 2009-08-03 12:46:40.125 215 12812.15 69.35 55112.90 88888.00 2009-08-03 12:46:40.250 215 12812.17 69.40 55112.90 88888.00 2009-08-03 12:46:40.375 215 12812.27 69.35 55112.88 88888.00 2009-08-03 12:46:40.500 215 12812.33 69.38 55112.85 88888.00 2009-08-03 12:46:40.625 215 12812.33 69.40 55112.90 88888.00 2009-08-03 12:46:40.750 215 12812.27 69.38 55112.85 88888.00 2009-08-03 12:46:40.875 215 12812.25 69.33 55112.85 88888.00 2009-08-03 12:46:41.000 215 12812.30 69.38 55112.85 88888.00 2009-08-03 12:46:41.125 215 12812.35 69.42 55112.88 88888.00 2009-08-03 12:46:41.250 215 12812.33 69.38 55112.85 88888.00 2009-08-03 12:46:41.375 215 12812.33 69.38 55112.85 88888.00 2009-08-03 12:46:41.500 215 12812.30 69.38 55112.88 88888.00 2009-08-03 12:46:41.625 215 12812.30 69.47 55112.93 88888.00 2009-08-03 12:46:41.750 215 12812.27 69.45 55112.90 88888.00 2009-08-03 12:46:41.875 215 12812.20 69.38 55112.85 88888.00 2009-08-03 12:46:42.000 215 12812.15 69.38 55112.85 88888.00 2009-08-03 12:46:42.125 215 12812.20 69.38 55112.85 88888.00 2009-08-03 12:46:42.250 215 12812.12 69.30 55112.80 88888.00 2009-08-03 12:46:42.375 215 12812.10 69.33 55112.82 88888.00 2009-08-03 12:46:42.500 215 12812.08 69.35 55112.82 88888.00 2009-08-03 12:46:42.625 215 12812.02 69.30 55112.82 88888.00 2009-08-03 12:46:42.750 215 12812.08 69.28 55112.82 88888.00 2009-08-03 12:46:42.875 215 12812.15 69.40 55112.88 88888.00 2009-08-03 12:46:43.000 215 12812.17 69.42 55112.88 88888.00 2009-08-03 12:46:43.125 215 12812.20 69.42 55112.88 88888.00 2009-08-03 12:46:43.250 215 12812.17 69.38 55112.88 88888.00 2009-08-03 12:46:43.375 215 12812.20 69.40 55112.88 88888.00 2009-08-03 12:46:43.500 215 12812.23 69.38 55112.85 88888.00 2009-08-03 12:46:43.625 215 12812.20 69.35 55112.88 88888.00 2009-08-03 12:46:43.750 215 12812.15 69.35 55112.88 88888.00 2009-08-03 12:46:43.875 215 12812.12 69.38 55112.88 88888.00 2009-08-03 12:46:44.000 215 12812.23 69.42 55112.90 88888.00 2009-08-03 12:46:44.125 215 12812.20 69.42 55112.88 88888.00 2009-08-03 12:46:44.250 215 12812.23 69.45 55112.90 88888.00 2009-08-03 12:46:44.375 215 12812.23 69.38 55112.88 88888.00 2009-08-03 12:46:44.500 215 12812.25 69.40 55112.88 88888.00 2009-08-03 12:46:44.625 215 12812.35 69.47 55112.93 88888.00 2009-08-03 12:46:44.750 215 12812.30 69.40 55112.88 88888.00 2009-08-03 12:46:44.875 215 12812.12 69.35 55112.88 88888.00 2009-08-03 12:46:45.000 215 12812.12 69.38 55112.88 88888.00 2009-08-03 12:46:45.125 215 12812.12 69.40 55112.85 88888.00 2009-08-03 12:46:45.250 215 12812.10 69.38 55112.85 88888.00 2009-08-03 12:46:45.375 215 12812.10 69.40 55112.88 88888.00 2009-08-03 12:46:45.500 215 12812.08 69.45 55112.88 88888.00 2009-08-03 12:46:45.625 215 12812.02 69.40 55112.88 88888.00 2009-08-03 12:46:45.750 215 12812.02 69.38 55112.88 88888.00 2009-08-03 12:46:45.875 215 12812.12 69.42 55112.93 88888.00 2009-08-03 12:46:46.000 215 12812.27 69.45 55112.90 88888.00 2009-08-03 12:46:46.125 215 12812.20 69.38 55112.88 88888.00 2009-08-03 12:46:46.250 215 12812.08 69.33 55112.88 88888.00 2009-08-03 12:46:46.375 215 12812.12 69.38 55112.85 88888.00 2009-08-03 12:46:46.500 215 12812.23 69.45 55112.88 88888.00 2009-08-03 12:46:46.625 215 12812.27 69.45 55112.85 88888.00 2009-08-03 12:46:46.750 215 12812.27 69.40 55112.85 88888.00 2009-08-03 12:46:46.875 215 12812.15 69.42 55112.88 88888.00 2009-08-03 12:46:47.000 215 12812.15 69.42 55112.88 88888.00 2009-08-03 12:46:47.125 215 12812.17 69.42 55112.88 88888.00 2009-08-03 12:46:47.250 215 12812.20 69.42 55112.90 88888.00 2009-08-03 12:46:47.375 215 12812.25 69.42 55112.88 88888.00 2009-08-03 12:46:47.500 215 12812.23 69.38 55112.88 88888.00 2009-08-03 12:46:47.625 215 12812.12 69.38 55112.88 88888.00 2009-08-03 12:46:47.750 215 12812.12 69.38 55112.88 88888.00 2009-08-03 12:46:47.875 215 12812.23 69.45 55112.88 88888.00 2009-08-03 12:46:48.000 215 12812.27 69.45 55112.90 88888.00 2009-08-03 12:46:48.125 215 12812.25 69.47 55112.88 88888.00 2009-08-03 12:46:48.250 215 12812.17 69.42 55112.88 88888.00 2009-08-03 12:46:48.375 215 12812.20 69.42 55112.88 88888.00 2009-08-03 12:46:48.500 215 12812.08 69.38 55112.85 88888.00 2009-08-03 12:46:48.625 215 12812.00 69.38 55112.82 88888.00 2009-08-03 12:46:48.750 215 12812.02 69.45 55112.88 88888.00 2009-08-03 12:46:48.875 215 12812.10 69.47 55112.88 88888.00 2009-08-03 12:46:49.000 215 12812.17 69.45 55112.88 88888.00 2009-08-03 12:46:49.125 215 12812.20 69.40 55112.88 88888.00 2009-08-03 12:46:49.250 215 12812.20 69.35 55112.88 88888.00 2009-08-03 12:46:49.375 215 12812.12 69.38 55112.85 88888.00 2009-08-03 12:46:49.500 215 12812.12 69.38 55112.88 88888.00 2009-08-03 12:46:49.625 215 12812.17 69.40 55112.90 88888.00 2009-08-03 12:46:49.750 215 12812.15 69.40 55112.90 88888.00 2009-08-03 12:46:49.875 215 12812.15 69.40 55112.88 88888.00 2009-08-03 12:46:50.000 215 12812.15 69.38 55112.90 88888.00 2009-08-03 12:46:50.125 215 12812.17 69.35 55112.90 88888.00 2009-08-03 12:46:50.250 215 12812.10 69.35 55112.88 88888.00 2009-08-03 12:46:50.375 215 12812.15 69.35 55112.88 88888.00 2009-08-03 12:46:50.500 215 12812.17 69.33 55112.88 88888.00 2009-08-03 12:46:50.625 215 12812.08 69.40 55112.88 88888.00 2009-08-03 12:46:50.750 215 12812.05 69.38 55112.90 88888.00 2009-08-03 12:46:50.875 215 12812.08 69.35 55112.88 88888.00 2009-08-03 12:46:51.000 215 12812.02 69.33 55112.85 88888.00 2009-08-03 12:46:51.125 215 12811.98 69.40 55112.85 88888.00 2009-08-03 12:46:51.250 215 12812.08 69.40 55112.90 88888.00 2009-08-03 12:46:51.375 215 12812.17 69.38 55112.88 88888.00 2009-08-03 12:46:51.500 215 12812.17 69.40 55112.88 88888.00 2009-08-03 12:46:51.625 215 12812.10 69.35 55112.85 88888.00 2009-08-03 12:46:51.750 215 12812.10 69.35 55112.82 88888.00 2009-08-03 12:46:51.875 215 12812.17 69.45 55112.85 88888.00 2009-08-03 12:46:52.000 215 12812.23 69.45 55112.88 88888.00 2009-08-03 12:46:52.125 215 12812.12 69.38 55112.88 88888.00 2009-08-03 12:46:52.250 215 12812.08 69.30 55112.88 88888.00 2009-08-03 12:46:52.375 215 12812.12 69.35 55112.90 88888.00 2009-08-03 12:46:52.500 215 12812.10 69.33 55112.85 88888.00 2009-08-03 12:46:52.625 215 12812.08 69.35 55112.88 88888.00 2009-08-03 12:46:52.750 215 12811.98 69.33 55112.85 88888.00 2009-08-03 12:46:52.875 215 12811.98 69.38 55112.85 88888.00 2009-08-03 12:46:53.000 215 12812.05 69.40 55112.88 88888.00 2009-08-03 12:46:53.125 215 12812.05 69.38 55112.90 88888.00 2009-08-03 12:46:53.250 215 12812.05 69.38 55112.88 88888.00 2009-08-03 12:46:53.375 215 12812.05 69.42 55112.90 88888.00 2009-08-03 12:46:53.500 215 12811.98 69.40 55112.90 88888.00 2009-08-03 12:46:53.625 215 12811.95 69.35 55112.88 88888.00 2009-08-03 12:46:53.750 215 12811.98 69.30 55112.90 88888.00 2009-08-03 12:46:53.875 215 12812.02 69.35 55112.90 88888.00 2009-08-03 12:46:54.000 215 12812.08 69.38 55112.93 88888.00 2009-08-03 12:46:54.125 215 12812.10 69.40 55112.93 88888.00 2009-08-03 12:46:54.250 215 12812.10 69.35 55112.88 88888.00 2009-08-03 12:46:54.375 215 12812.02 69.38 55112.90 88888.00 2009-08-03 12:46:54.500 215 12812.05 69.38 55112.90 88888.00 2009-08-03 12:46:54.625 215 12812.10 69.45 55112.95 88888.00 2009-08-03 12:46:54.750 215 12812.15 69.55 55112.95 88888.00 2009-08-03 12:46:54.875 215 12812.12 69.47 55112.90 88888.00 2009-08-03 12:46:55.000 215 12812.05 69.35 55112.85 88888.00 2009-08-03 12:46:55.125 215 12812.05 69.33 55112.88 88888.00 2009-08-03 12:46:55.250 215 12812.05 69.30 55112.88 88888.00 2009-08-03 12:46:55.375 215 12812.05 69.35 55112.88 88888.00 2009-08-03 12:46:55.500 215 12812.02 69.42 55112.88 88888.00 2009-08-03 12:46:55.625 215 12811.98 69.42 55112.88 88888.00 2009-08-03 12:46:55.750 215 12812.00 69.42 55112.90 88888.00 2009-08-03 12:46:55.875 215 12812.02 69.38 55112.90 88888.00 2009-08-03 12:46:56.000 215 12812.00 69.33 55112.88 88888.00 2009-08-03 12:46:56.125 215 12812.00 69.38 55112.88 88888.00 2009-08-03 12:46:56.250 215 12812.02 69.35 55112.88 88888.00 2009-08-03 12:46:56.375 215 12812.02 69.35 55112.85 88888.00 2009-08-03 12:46:56.500 215 12812.00 69.38 55112.88 88888.00 2009-08-03 12:46:56.625 215 12812.00 69.33 55112.88 88888.00 2009-08-03 12:46:56.750 215 12812.05 69.33 55112.88 88888.00 2009-08-03 12:46:56.875 215 12812.10 69.38 55112.88 88888.00 2009-08-03 12:46:57.000 215 12812.15 69.38 55112.90 88888.00 2009-08-03 12:46:57.125 215 12812.10 69.38 55112.88 88888.00 2009-08-03 12:46:57.250 215 12812.02 69.33 55112.90 88888.00 2009-08-03 12:46:57.375 215 12812.05 69.40 55112.90 88888.00 2009-08-03 12:46:57.500 215 12812.05 69.40 55112.90 88888.00 2009-08-03 12:46:57.625 215 12812.05 69.45 55112.95 88888.00 2009-08-03 12:46:57.750 215 12812.10 69.42 55112.95 88888.00 2009-08-03 12:46:57.875 215 12812.05 69.38 55112.93 88888.00 2009-08-03 12:46:58.000 215 12812.12 69.40 55112.93 88888.00 2009-08-03 12:46:58.125 215 12812.12 69.33 55112.90 88888.00 2009-08-03 12:46:58.250 215 12812.02 69.28 55112.90 88888.00 2009-08-03 12:46:58.375 215 12812.05 69.28 55112.88 88888.00 2009-08-03 12:46:58.500 215 12812.08 69.33 55112.90 88888.00 2009-08-03 12:46:58.625 215 12812.10 69.38 55112.95 88888.00 2009-08-03 12:46:58.750 215 12812.05 69.35 55112.95 88888.00 2009-08-03 12:46:58.875 215 12812.05 69.38 55112.93 88888.00 2009-08-03 12:46:59.000 215 12812.02 69.33 55112.90 88888.00 2009-08-03 12:46:59.125 215 12811.90 69.25 55112.88 88888.00 2009-08-03 12:46:59.250 215 12811.95 69.35 55112.90 88888.00 2009-08-03 12:46:59.375 215 12812.02 69.35 55112.90 88888.00 2009-08-03 12:46:59.500 215 12811.98 69.35 55112.88 88888.00 2009-08-03 12:46:59.625 215 12811.92 69.30 55112.85 88888.00 2009-08-03 12:46:59.750 215 12811.95 69.35 55112.90 88888.00 2009-08-03 12:46:59.875 215 12811.95 69.40 55112.88 88888.00 2009-08-03 12:47:00.000 215 12811.95 69.35 55112.88 88888.00 2009-08-03 12:47:00.125 215 12811.95 69.28 55112.88 88888.00 2009-08-03 12:47:00.250 215 12811.92 69.28 55112.88 88888.00 2009-08-03 12:47:00.375 215 12811.98 69.35 55112.88 88888.00 2009-08-03 12:47:00.500 215 12812.00 69.40 55112.90 88888.00 2009-08-03 12:47:00.625 215 12811.95 69.35 55112.88 88888.00 2009-08-03 12:47:00.750 215 12811.95 69.35 55112.85 88888.00 2009-08-03 12:47:00.875 215 12811.98 69.33 55112.88 88888.00 2009-08-03 12:47:01.000 215 12811.95 69.35 55112.90 88888.00 2009-08-03 12:47:01.125 215 12811.98 69.38 55112.90 88888.00 2009-08-03 12:47:01.250 215 12811.92 69.33 55112.90 88888.00 2009-08-03 12:47:01.375 215 12811.92 69.28 55112.90 88888.00 2009-08-03 12:47:01.500 215 12812.00 69.33 55112.90 88888.00 2009-08-03 12:47:01.625 215 12812.02 69.33 55112.90 88888.00 2009-08-03 12:47:01.750 215 12811.98 69.30 55112.88 88888.00 2009-08-03 12:47:01.875 215 12812.05 69.33 55112.88 88888.00 2009-08-03 12:47:02.000 215 12812.05 69.40 55112.90 88888.00 2009-08-03 12:47:02.125 215 12812.05 69.38 55112.90 88888.00 2009-08-03 12:47:02.250 215 12812.00 69.30 55112.88 88888.00 2009-08-03 12:47:02.375 215 12811.92 69.33 55112.88 88888.00 2009-08-03 12:47:02.500 215 12811.90 69.25 55112.88 88888.00 2009-08-03 12:47:02.625 215 12811.95 69.33 55112.90 88888.00 2009-08-03 12:47:02.750 215 12811.95 69.30 55112.90 88888.00 2009-08-03 12:47:02.875 215 12812.02 69.33 55112.90 88888.00 2009-08-03 12:47:03.000 215 12812.05 69.35 55112.90 88888.00 2009-08-03 12:47:03.125 215 12811.92 69.28 55112.85 88888.00 2009-08-03 12:47:03.250 215 12811.92 69.28 55112.90 88888.00 2009-08-03 12:47:03.375 215 12812.05 69.33 55112.93 88888.00 2009-08-03 12:47:03.500 215 12812.10 69.38 55112.93 88888.00 2009-08-03 12:47:03.625 215 12812.05 69.38 55112.93 88888.00 2009-08-03 12:47:03.750 215 12812.00 69.40 55112.95 88888.00 2009-08-03 12:47:03.875 215 12812.00 69.40 55112.95 88888.00 2009-08-03 12:47:04.000 215 12811.95 69.33 55112.93 88888.00 2009-08-03 12:47:04.125 215 12811.98 69.30 55112.90 88888.00 2009-08-03 12:47:04.250 215 12811.98 69.28 55112.88 88888.00 2009-08-03 12:47:04.375 215 12811.98 69.33 55112.90 88888.00 2009-08-03 12:47:04.500 215 12811.90 69.25 55112.88 88888.00 2009-08-03 12:47:04.625 215 12811.92 69.22 55112.88 88888.00 2009-08-03 12:47:04.750 215 12811.98 69.28 55112.90 88888.00 2009-08-03 12:47:04.875 215 12811.95 69.28 55112.85 88888.00 2009-08-03 12:47:05.000 215 12811.90 69.28 55112.85 88888.00 2009-08-03 12:47:05.125 215 12811.90 69.30 55112.88 88888.00 2009-08-03 12:47:05.250 215 12811.92 69.28 55112.88 88888.00 2009-08-03 12:47:05.375 215 12811.95 69.35 55112.85 88888.00 2009-08-03 12:47:05.500 215 12811.90 69.35 55112.90 88888.00 2009-08-03 12:47:05.625 215 12811.88 69.35 55112.88 88888.00 2009-08-03 12:47:05.750 215 12811.88 69.35 55112.90 88888.00 2009-08-03 12:47:05.875 215 12811.92 69.35 55112.90 88888.00 2009-08-03 12:47:06.000 215 12811.95 69.33 55112.90 88888.00 2009-08-03 12:47:06.125 215 12811.92 69.35 55112.90 88888.00 2009-08-03 12:47:06.250 215 12811.92 69.33 55112.90 88888.00 2009-08-03 12:47:06.375 215 12811.95 69.35 55112.90 88888.00 2009-08-03 12:47:06.500 215 12811.92 69.38 55112.90 88888.00 2009-08-03 12:47:06.625 215 12811.85 69.38 55112.90 88888.00 2009-08-03 12:47:06.750 215 12811.83 69.30 55112.88 88888.00 2009-08-03 12:47:06.875 215 12811.88 69.35 55112.88 88888.00 2009-08-03 12:47:07.000 215 12811.85 69.33 55112.90 88888.00 2009-08-03 12:47:07.125 215 12811.92 69.33 55112.90 88888.00 2009-08-03 12:47:07.250 215 12811.95 69.35 55112.90 88888.00 2009-08-03 12:47:07.375 215 12811.95 69.33 55112.90 88888.00 2009-08-03 12:47:07.500 215 12811.90 69.30 55112.90 88888.00 2009-08-03 12:47:07.625 215 12811.95 69.33 55112.88 88888.00 2009-08-03 12:47:07.750 215 12811.95 69.35 55112.90 88888.00 2009-08-03 12:47:07.875 215 12812.00 69.38 55112.93 88888.00 2009-08-03 12:47:08.000 215 12812.00 69.35 55112.93 88888.00 2009-08-03 12:47:08.125 215 12812.00 69.28 55112.90 88888.00 2009-08-03 12:47:08.250 215 12811.92 69.25 55112.90 88888.00 2009-08-03 12:47:08.375 215 12811.98 69.33 55112.90 88888.00 2009-08-03 12:47:08.500 215 12811.98 69.33 55112.90 88888.00 2009-08-03 12:47:08.625 215 12811.92 69.33 55112.90 88888.00 2009-08-03 12:47:08.750 215 12811.88 69.33 55112.90 88888.00 2009-08-03 12:47:08.875 215 12811.88 69.30 55112.90 88888.00 2009-08-03 12:47:09.000 215 12811.95 69.33 55112.90 88888.00 2009-08-03 12:47:09.125 215 12811.92 69.33 55112.90 88888.00 2009-08-03 12:47:09.250 215 12811.92 69.28 55112.90 88888.00 2009-08-03 12:47:09.375 215 12811.95 69.35 55112.90 88888.00 2009-08-03 12:47:09.500 215 12811.90 69.33 55112.88 88888.00 2009-08-03 12:47:09.625 215 12811.90 69.28 55112.85 88888.00 2009-08-03 12:47:09.750 215 12811.98 69.33 55112.90 88888.00 2009-08-03 12:47:09.875 215 12811.98 69.33 55112.90 88888.00 2009-08-03 12:47:10.000 215 12811.98 69.30 55112.88 88888.00 2009-08-03 12:47:10.125 215 12811.90 69.33 55112.88 88888.00 2009-08-03 12:47:10.250 215 12811.90 69.30 55112.90 88888.00 2009-08-03 12:47:10.375 215 12811.98 69.30 55112.90 88888.00 2009-08-03 12:47:10.500 215 12812.00 69.30 55112.93 88888.00 2009-08-03 12:47:10.625 215 12812.00 69.22 55112.88 88888.00 2009-08-03 12:47:10.750 215 12812.00 69.17 55112.85 88888.00 2009-08-03 12:47:10.875 215 12812.00 69.22 55112.88 88888.00 2009-08-03 12:47:11.000 215 12812.02 69.25 55112.90 88888.00 2009-08-03 12:47:11.125 215 12811.98 69.25 55112.88 88888.00 2009-08-03 12:47:11.250 215 12811.92 69.25 55112.88 88888.00 2009-08-03 12:47:11.375 215 12811.88 69.25 55112.88 88888.00 2009-08-03 12:47:11.500 215 12811.85 69.30 55112.90 88888.00 2009-08-03 12:47:11.625 215 12811.88 69.33 55112.93 88888.00 2009-08-03 12:47:11.750 215 12811.90 69.33 55112.90 88888.00 2009-08-03 12:47:11.875 215 12811.92 69.30 55112.85 88888.00 2009-08-03 12:47:12.000 215 12811.92 69.25 55112.88 88888.00 2009-08-03 12:47:12.125 215 12811.95 69.35 55112.90 88888.00 2009-08-03 12:47:12.250 215 12811.95 69.33 55112.90 88888.00 2009-08-03 12:47:12.375 215 12811.92 69.30 55112.88 88888.00 2009-08-03 12:47:12.500 215 12811.95 69.30 55112.93 88888.00 2009-08-03 12:47:12.625 215 12811.98 69.28 55112.90 88888.00 2009-08-03 12:47:12.750 215 12811.92 69.22 55112.88 88888.00 2009-08-03 12:47:12.875 215 12811.90 69.25 55112.88 88888.00 2009-08-03 12:47:13.000 215 12811.88 69.33 55112.93 88888.00 2009-08-03 12:47:13.125 215 12811.88 69.22 55112.88 88888.00 2009-08-03 12:47:13.250 215 12811.90 69.22 55112.88 88888.00 2009-08-03 12:47:13.375 215 12811.90 69.25 55112.88 88888.00 2009-08-03 12:47:13.500 215 12811.92 69.28 55112.90 88888.00 2009-08-03 12:47:13.625 215 12811.95 69.25 55112.88 88888.00 2009-08-03 12:47:13.750 215 12811.90 69.25 55112.88 88888.00 2009-08-03 12:47:13.875 215 12811.85 69.25 55112.88 88888.00 2009-08-03 12:47:14.000 215 12811.95 69.30 55112.90 88888.00 2009-08-03 12:47:14.125 215 12811.98 69.33 55112.93 88888.00 2009-08-03 12:47:14.250 215 12811.95 69.25 55112.90 88888.00 2009-08-03 12:47:14.375 215 12811.98 69.30 55112.90 88888.00 2009-08-03 12:47:14.500 215 12812.00 69.33 55112.90 88888.00 2009-08-03 12:47:14.625 215 12811.98 69.33 55112.90 88888.00 2009-08-03 12:47:14.750 215 12811.85 69.30 55112.88 88888.00 2009-08-03 12:47:14.875 215 12811.77 69.25 55112.88 88888.00 2009-08-03 12:47:15.000 215 12811.85 69.20 55112.85 88888.00 2009-08-03 12:47:15.125 215 12811.92 69.25 55112.88 88888.00 2009-08-03 12:47:15.250 215 12811.95 69.25 55112.90 88888.00 2009-08-03 12:47:15.375 215 12811.92 69.28 55112.88 88888.00 2009-08-03 12:47:15.500 215 12811.85 69.25 55112.88 88888.00 2009-08-03 12:47:15.625 215 12811.88 69.33 55112.90 88888.00 2009-08-03 12:47:15.750 215 12811.90 69.35 55112.93 88888.00 2009-08-03 12:47:15.875 215 12811.90 69.33 55112.90 88888.00 2009-08-03 12:47:16.000 215 12811.85 69.28 55112.85 88888.00 2009-08-03 12:47:16.125 215 12811.90 69.30 55112.88 88888.00 2009-08-03 12:47:16.250 215 12811.88 69.28 55112.88 88888.00 2009-08-03 12:47:16.375 215 12811.85 69.28 55112.88 88888.00 2009-08-03 12:47:16.500 215 12811.85 69.28 55112.88 88888.00 2009-08-03 12:47:16.625 215 12811.85 69.25 55112.85 88888.00 2009-08-03 12:47:16.750 215 12811.83 69.28 55112.82 88888.00 2009-08-03 12:47:16.875 215 12811.83 69.28 55112.82 88888.00 2009-08-03 12:47:17.000 215 12811.83 69.33 55112.85 88888.00 2009-08-03 12:47:17.125 215 12811.90 69.30 55112.88 88888.00 2009-08-03 12:47:17.250 215 12811.92 69.30 55112.85 88888.00 2009-08-03 12:47:17.375 215 12811.90 69.30 55112.88 88888.00 2009-08-03 12:47:17.500 215 12811.85 69.30 55112.88 88888.00 2009-08-03 12:47:17.625 215 12811.85 69.33 55112.90 88888.00 2009-08-03 12:47:17.750 215 12811.88 69.33 55112.85 88888.00 2009-08-03 12:47:17.875 215 12811.90 69.33 55112.88 88888.00 2009-08-03 12:47:18.000 215 12811.95 69.30 55112.90 88888.00 2009-08-03 12:47:18.125 215 12811.95 69.30 55112.90 88888.00 2009-08-03 12:47:18.250 215 12811.95 69.38 55112.93 88888.00 2009-08-03 12:47:18.375 215 12811.95 69.40 55112.90 88888.00 2009-08-03 12:47:18.500 215 12811.88 69.30 55112.88 88888.00 2009-08-03 12:47:18.625 215 12811.88 69.30 55112.90 88888.00 2009-08-03 12:47:18.750 215 12811.92 69.35 55112.93 88888.00 2009-08-03 12:47:18.875 215 12811.90 69.30 55112.90 88888.00 2009-08-03 12:47:19.000 215 12811.83 69.28 55112.82 88888.00 2009-08-03 12:47:19.125 215 12811.80 69.30 55112.85 88888.00 2009-08-03 12:47:19.250 215 12811.85 69.38 55112.90 88888.00 2009-08-03 12:47:19.375 215 12811.88 69.38 55112.90 88888.00 2009-08-03 12:47:19.500 215 12811.80 69.30 55112.85 88888.00 2009-08-03 12:47:19.625 215 12811.80 69.28 55112.85 88888.00 2009-08-03 12:47:19.750 215 12811.80 69.28 55112.88 88888.00 2009-08-03 12:47:19.875 215 12811.85 69.28 55112.88 88888.00 2009-08-03 12:47:20.000 215 12811.85 69.28 55112.90 88888.00 2009-08-03 12:47:20.125 215 12811.85 69.33 55112.88 88888.00 2009-08-03 12:47:20.250 215 12811.83 69.28 55112.88 88888.00 2009-08-03 12:47:20.375 215 12811.83 69.30 55112.90 88888.00 2009-08-03 12:47:20.500 215 12811.80 69.28 55112.90 88888.00 2009-08-03 12:47:20.625 215 12811.85 69.28 55112.90 88888.00 2009-08-03 12:47:20.750 215 12811.83 69.35 55112.90 88888.00 2009-08-03 12:47:20.875 215 12811.85 69.40 55112.90 88888.00 2009-08-03 12:47:21.000 215 12811.95 69.40 55112.93 88888.00 2009-08-03 12:47:21.125 215 12811.98 69.33 55112.93 88888.00 2009-08-03 12:47:21.250 215 12811.90 69.30 55112.93 88888.00 2009-08-03 12:47:21.375 215 12811.92 69.33 55112.90 88888.00 2009-08-03 12:47:21.500 215 12811.85 69.22 55112.82 88888.00 2009-08-03 12:47:21.625 215 12811.77 69.20 55112.80 88888.00 2009-08-03 12:47:21.750 215 12811.77 69.22 55112.85 88888.00 2009-08-03 12:47:21.875 215 12811.77 69.28 55112.85 88888.00 2009-08-03 12:47:22.000 215 12811.77 69.25 55112.85 88888.00 2009-08-03 12:47:22.125 215 12811.80 69.25 55112.85 88888.00 2009-08-03 12:47:22.250 215 12811.70 69.22 55112.85 88888.00 2009-08-03 12:47:22.375 215 12811.80 69.33 55112.88 88888.00 2009-08-03 12:47:22.500 215 12811.95 69.38 55112.93 88888.00 2009-08-03 12:47:22.625 215 12811.92 69.38 55112.93 88888.00 2009-08-03 12:47:22.750 215 12811.85 69.28 55112.93 88888.00 2009-08-03 12:47:22.875 215 12811.80 69.28 55112.95 88888.00 2009-08-03 12:47:23.000 215 12811.85 69.28 55112.95 88888.00 2009-08-03 12:47:23.125 215 12811.77 69.25 55112.88 88888.00 2009-08-03 12:47:23.250 215 12811.80 69.28 55112.88 88888.00 2009-08-03 12:47:23.375 215 12811.85 69.25 55112.85 88888.00 2009-08-03 12:47:23.500 215 12811.85 69.25 55112.85 88888.00 2009-08-03 12:47:23.625 215 12811.83 69.28 55112.85 88888.00 2009-08-03 12:47:23.750 215 12811.80 69.30 55112.85 88888.00 2009-08-03 12:47:23.875 215 12811.75 69.28 55112.88 88888.00 2009-08-03 12:47:24.000 215 12811.77 69.30 55112.88 88888.00 2009-08-03 12:47:24.125 215 12811.77 69.28 55112.85 88888.00 2009-08-03 12:47:24.250 215 12811.77 69.28 55112.90 88888.00 2009-08-03 12:47:24.375 215 12811.83 69.28 55112.90 88888.00 2009-08-03 12:47:24.500 215 12811.73 69.22 55112.90 88888.00 2009-08-03 12:47:24.625 215 12811.67 69.28 55112.90 88888.00 2009-08-03 12:47:24.750 215 12811.77 69.35 55112.95 88888.00 2009-08-03 12:47:24.875 215 12811.83 69.33 55112.93 88888.00 2009-08-03 12:47:25.000 215 12811.80 69.28 55112.93 88888.00 2009-08-03 12:47:25.125 215 12811.77 69.25 55112.93 88888.00 2009-08-03 12:47:25.250 215 12811.75 69.25 55112.93 88888.00 2009-08-03 12:47:25.375 215 12811.85 69.33 55112.93 88888.00 2009-08-03 12:47:25.500 215 12811.88 69.35 55112.95 88888.00 2009-08-03 12:47:25.625 215 12811.77 69.33 55112.93 88888.00 2009-08-03 12:47:25.750 215 12811.80 69.30 55112.93 88888.00 2009-08-03 12:47:25.875 215 12811.90 69.28 55112.93 88888.00 2009-08-03 12:47:26.000 215 12811.88 69.15 55112.90 88888.00 2009-08-03 12:47:26.125 215 12811.90 69.12 55112.85 88888.00 2009-08-03 12:47:26.250 215 12811.85 69.15 55112.88 88888.00 2009-08-03 12:47:26.375 215 12811.90 69.22 55112.93 88888.00 2009-08-03 12:47:26.500 215 12811.88 69.20 55112.90 88888.00 2009-08-03 12:47:26.625 215 12811.88 69.28 55112.93 88888.00 2009-08-03 12:47:26.750 215 12811.90 69.28 55112.90 88888.00 2009-08-03 12:47:26.875 215 12811.90 69.25 55112.88 88888.00 2009-08-03 12:47:27.000 215 12811.88 69.25 55112.88 88888.00 2009-08-03 12:47:27.125 215 12811.85 69.25 55112.90 88888.00 2009-08-03 12:47:27.250 215 12811.85 69.22 55112.90 88888.00 2009-08-03 12:47:27.375 215 12811.90 69.22 55112.88 88888.00 2009-08-03 12:47:27.500 215 12811.83 69.28 55112.90 88888.00 2009-08-03 12:47:27.625 215 12811.83 69.30 55112.90 88888.00 2009-08-03 12:47:27.750 215 12811.83 69.25 55112.88 88888.00 2009-08-03 12:47:27.875 215 12811.85 69.22 55112.85 88888.00 2009-08-03 12:47:28.000 215 12811.80 69.20 55112.85 88888.00 2009-08-03 12:47:28.125 215 12811.83 69.28 55112.90 88888.00 2009-08-03 12:47:28.250 215 12811.80 69.22 55112.90 88888.00 2009-08-03 12:47:28.375 215 12811.80 69.22 55112.90 88888.00 2009-08-03 12:47:28.500 215 12811.80 69.22 55112.90 88888.00 2009-08-03 12:47:28.625 215 12811.80 69.22 55112.90 88888.00 2009-08-03 12:47:28.750 215 12811.85 69.25 55112.90 88888.00 2009-08-03 12:47:28.875 215 12811.90 69.33 55112.90 88888.00 2009-08-03 12:47:29.000 215 12811.85 69.28 55112.88 88888.00 2009-08-03 12:47:29.125 215 12811.75 69.22 55112.88 88888.00 2009-08-03 12:47:29.250 215 12811.73 69.20 55112.88 88888.00 2009-08-03 12:47:29.375 215 12811.73 69.25 55112.90 88888.00 2009-08-03 12:47:29.500 215 12811.75 69.30 55112.90 88888.00 2009-08-03 12:47:29.625 215 12811.80 69.28 55112.90 88888.00 2009-08-03 12:47:29.750 215 12811.80 69.25 55112.88 88888.00 2009-08-03 12:47:29.875 215 12811.80 69.28 55112.88 88888.00 2009-08-03 12:47:30.000 215 12811.77 69.17 55112.85 88888.00 2009-08-03 12:47:30.125 215 12811.73 69.22 55112.90 88888.00 2009-08-03 12:47:30.250 215 12811.75 69.30 55112.88 88888.00 2009-08-03 12:47:30.375 215 12811.77 69.30 55112.85 88888.00 2009-08-03 12:47:30.500 215 12811.80 69.28 55112.88 88888.00 2009-08-03 12:47:30.625 215 12811.75 69.22 55112.85 88888.00 2009-08-03 12:47:30.750 215 12811.70 69.20 55112.82 88888.00 2009-08-03 12:47:30.875 215 12811.70 69.22 55112.85 88888.00 2009-08-03 12:47:31.000 215 12811.75 69.25 55112.88 88888.00 2009-08-03 12:47:31.125 215 12811.80 69.22 55112.85 88888.00 2009-08-03 12:47:31.250 215 12811.70 69.15 55112.85 88888.00 2009-08-03 12:47:31.375 215 12811.67 69.25 55112.90 88888.00 2009-08-03 12:47:31.500 215 12811.75 69.28 55112.90 88888.00 2009-08-03 12:47:31.625 215 12811.73 69.25 55112.90 88888.00 2009-08-03 12:47:31.750 215 12811.67 69.22 55112.88 88888.00 2009-08-03 12:47:31.875 215 12811.75 69.25 55112.85 88888.00 2009-08-03 12:47:32.000 215 12811.77 69.30 55112.88 88888.00 2009-08-03 12:47:32.125 215 12811.75 69.25 55112.88 88888.00 2009-08-03 12:47:32.250 215 12811.73 69.22 55112.90 88888.00 2009-08-03 12:47:32.375 215 12811.77 69.25 55112.88 88888.00 2009-08-03 12:47:32.500 215 12811.80 69.22 55112.88 88888.00 2009-08-03 12:47:32.625 215 12811.77 69.22 55112.85 88888.00 2009-08-03 12:47:32.750 215 12811.73 69.22 55112.85 88888.00 2009-08-03 12:47:32.875 215 12811.75 69.28 55112.85 88888.00 2009-08-03 12:47:33.000 215 12811.85 69.30 55112.85 88888.00 2009-08-03 12:47:33.125 215 12811.88 69.30 55112.85 88888.00 2009-08-03 12:47:33.250 215 12811.77 69.25 55112.85 88888.00 2009-08-03 12:47:33.375 215 12811.73 69.22 55112.82 88888.00 2009-08-03 12:47:33.500 215 12811.67 69.30 55112.85 88888.00 2009-08-03 12:47:33.625 215 12811.80 69.33 55112.85 88888.00 2009-08-03 12:47:33.750 215 12811.77 69.25 55112.85 88888.00 2009-08-03 12:47:33.875 215 12811.77 69.25 55112.85 88888.00 2009-08-03 12:47:34.000 215 12811.77 69.28 55112.85 88888.00 2009-08-03 12:47:34.125 215 12811.88 69.30 55112.85 88888.00 2009-08-03 12:47:34.250 215 12811.83 69.22 55112.85 88888.00 2009-08-03 12:47:34.375 215 12811.77 69.28 55112.85 88888.00 2009-08-03 12:47:34.500 215 12811.88 69.33 55112.88 88888.00 2009-08-03 12:47:34.625 215 12811.90 69.30 55112.88 88888.00 2009-08-03 12:47:34.750 215 12811.85 69.28 55112.88 88888.00 2009-08-03 12:47:34.875 215 12811.85 69.17 55112.82 88888.00 2009-08-03 12:47:35.000 215 12811.83 69.22 55112.82 88888.00 2009-08-03 12:47:35.125 215 12811.80 69.30 55112.85 88888.00 2009-08-03 12:47:35.250 215 12811.77 69.30 55112.85 88888.00 2009-08-03 12:47:35.375 215 12811.80 69.25 55112.82 88888.00 2009-08-03 12:47:35.500 215 12811.83 69.25 55112.82 88888.00 2009-08-03 12:47:35.625 215 12811.75 69.25 55112.82 88888.00 2009-08-03 12:47:35.750 215 12811.77 69.28 55112.82 88888.00 2009-08-03 12:47:35.875 215 12811.85 69.28 55112.85 88888.00 2009-08-03 12:47:36.000 215 12811.88 69.28 55112.85 88888.00 2009-08-03 12:47:36.125 215 12811.88 69.25 55112.85 88888.00 2009-08-03 12:47:36.250 215 12811.83 69.22 55112.85 88888.00 2009-08-03 12:47:36.375 215 12811.77 69.25 55112.82 88888.00 2009-08-03 12:47:36.500 215 12811.77 69.35 55112.88 88888.00 2009-08-03 12:47:36.625 215 12811.85 69.38 55112.88 88888.00 2009-08-03 12:47:36.750 215 12811.85 69.25 55112.80 88888.00 2009-08-03 12:47:36.875 215 12811.85 69.20 55112.80 88888.00 2009-08-03 12:47:37.000 215 12811.80 69.20 55112.80 88888.00 2009-08-03 12:47:37.125 215 12811.70 69.22 55112.82 88888.00 2009-08-03 12:47:37.250 215 12811.70 69.20 55112.85 88888.00 2009-08-03 12:47:37.375 215 12811.73 69.22 55112.88 88888.00 2009-08-03 12:47:37.500 215 12811.80 69.30 55112.88 88888.00 2009-08-03 12:47:37.625 215 12811.88 69.30 55112.88 88888.00 2009-08-03 12:47:37.750 215 12811.88 69.28 55112.88 88888.00 2009-08-03 12:47:37.875 215 12811.88 69.33 55112.88 88888.00 2009-08-03 12:47:38.000 215 12811.90 69.30 55112.88 88888.00 2009-08-03 12:47:38.125 215 12811.92 69.25 55112.85 88888.00 2009-08-03 12:47:38.250 215 12811.83 69.22 55112.85 88888.00 2009-08-03 12:47:38.375 215 12811.77 69.20 55112.82 88888.00 2009-08-03 12:47:38.500 215 12811.80 69.28 55112.82 88888.00 2009-08-03 12:47:38.625 215 12811.90 69.38 55112.88 88888.00 2009-08-03 12:47:38.750 215 12811.90 69.38 55112.88 88888.00 2009-08-03 12:47:38.875 215 12811.90 69.35 55112.88 88888.00 2009-08-03 12:47:39.000 215 12811.83 69.33 55112.85 88888.00 2009-08-03 12:47:39.125 215 12811.88 69.40 55112.88 88888.00 2009-08-03 12:47:39.250 215 12811.92 69.40 55112.85 88888.00 2009-08-03 12:47:39.375 215 12811.90 69.35 55112.85 88888.00 2009-08-03 12:47:39.500 215 12811.88 69.28 55112.82 88888.00 2009-08-03 12:47:39.625 215 12811.83 69.28 55112.85 88888.00 2009-08-03 12:47:39.750 215 12811.80 69.30 55112.85 88888.00 2009-08-03 12:47:39.875 215 12811.88 69.33 55112.85 88888.00 2009-08-03 12:47:40.000 215 12811.85 69.22 55112.82 88888.00 2009-08-03 12:47:40.125 215 12811.85 69.25 55112.82 88888.00 2009-08-03 12:47:40.250 215 12811.83 69.30 55112.85 88888.00 2009-08-03 12:47:40.375 215 12811.83 69.28 55112.80 88888.00 2009-08-03 12:47:40.500 215 12811.80 69.22 55112.80 88888.00 2009-08-03 12:47:40.625 215 12811.80 69.22 55112.80 88888.00 2009-08-03 12:47:40.750 215 12811.80 69.25 55112.80 88888.00 2009-08-03 12:47:40.875 215 12811.83 69.33 55112.82 88888.00 2009-08-03 12:47:41.000 215 12811.88 69.22 55112.82 88888.00 2009-08-03 12:47:41.125 215 12811.88 69.22 55112.80 88888.00 2009-08-03 12:47:41.250 215 12811.85 69.28 55112.80 88888.00 2009-08-03 12:47:41.375 215 12811.80 69.30 55112.80 88888.00 2009-08-03 12:47:41.500 215 12811.77 69.30 55112.82 88888.00 2009-08-03 12:47:41.625 215 12811.85 69.35 55112.85 88888.00 2009-08-03 12:47:41.750 215 12811.83 69.28 55112.82 88888.00 2009-08-03 12:47:41.875 215 12811.88 69.28 55112.85 88888.00 2009-08-03 12:47:42.000 215 12811.88 69.25 55112.82 88888.00 2009-08-03 12:47:42.125 215 12811.88 69.30 55112.88 88888.00 2009-08-03 12:47:42.250 215 12811.90 69.35 55112.88 88888.00 2009-08-03 12:47:42.375 215 12811.88 69.33 55112.85 88888.00 2009-08-03 12:47:42.500 215 12811.85 69.25 55112.80 88888.00 2009-08-03 12:47:42.625 215 12811.90 69.22 55112.78 88888.00 2009-08-03 12:47:42.750 215 12811.92 69.25 55112.80 88888.00 2009-08-03 12:47:42.875 215 12811.88 69.28 55112.80 88888.00 2009-08-03 12:47:43.000 215 12811.85 69.33 55112.78 88888.00 2009-08-03 12:47:43.125 215 12811.90 69.40 55112.82 88888.00 2009-08-03 12:47:43.250 215 12811.88 69.38 55112.85 88888.00 2009-08-03 12:47:43.375 215 12811.85 69.35 55112.85 88888.00 2009-08-03 12:47:43.500 215 12811.85 69.38 55112.82 88888.00 2009-08-03 12:47:43.625 215 12811.85 69.35 55112.82 88888.00 2009-08-03 12:47:43.750 215 12811.85 69.33 55112.82 88888.00 2009-08-03 12:47:43.875 215 12811.88 69.28 55112.80 88888.00 2009-08-03 12:47:44.000 215 12811.92 69.38 55112.85 88888.00 2009-08-03 12:47:44.125 215 12811.98 69.42 55112.88 88888.00 2009-08-03 12:47:44.250 215 12811.98 69.38 55112.88 88888.00 2009-08-03 12:47:44.375 215 12811.92 69.30 55112.82 88888.00 2009-08-03 12:47:44.500 215 12811.88 69.28 55112.80 88888.00 2009-08-03 12:47:44.625 215 12811.90 69.35 55112.82 88888.00 2009-08-03 12:47:44.750 215 12812.00 69.45 55112.88 88888.00 2009-08-03 12:47:44.875 215 12811.92 69.42 55112.88 88888.00 2009-08-03 12:47:45.000 215 12811.88 69.40 55112.82 88888.00 2009-08-03 12:47:45.125 215 12811.88 69.40 55112.82 88888.00 2009-08-03 12:47:45.250 215 12811.88 69.38 55112.82 88888.00 2009-08-03 12:47:45.375 215 12811.90 69.38 55112.82 88888.00 2009-08-03 12:47:45.500 215 12811.92 69.40 55112.82 88888.00 2009-08-03 12:47:45.625 215 12811.92 69.42 55112.85 88888.00 2009-08-03 12:47:45.750 215 12811.90 69.42 55112.82 88888.00 2009-08-03 12:47:45.875 215 12811.85 69.33 55112.80 88888.00 2009-08-03 12:47:46.000 215 12811.92 69.38 55112.80 88888.00 2009-08-03 12:47:46.125 215 12811.95 69.42 55112.85 88888.00 2009-08-03 12:47:46.250 215 12811.95 69.40 55112.85 88888.00 2009-08-03 12:47:46.375 215 12811.88 69.38 55112.82 88888.00 2009-08-03 12:47:46.500 215 12811.88 69.40 55112.82 88888.00 2009-08-03 12:47:46.625 215 12811.92 69.40 55112.82 88888.00 2009-08-03 12:47:46.750 215 12811.95 69.42 55112.85 88888.00 2009-08-03 12:47:46.875 215 12811.95 69.45 55112.85 88888.00 2009-08-03 12:47:47.000 215 12811.90 69.42 55112.82 88888.00 2009-08-03 12:47:47.125 215 12811.85 69.38 55112.82 88888.00 2009-08-03 12:47:47.250 215 12811.83 69.28 55112.80 88888.00 2009-08-03 12:47:47.375 215 12811.85 69.25 55112.80 88888.00 2009-08-03 12:47:47.500 215 12811.90 69.38 55112.82 88888.00 2009-08-03 12:47:47.625 215 12811.83 69.40 55112.82 88888.00 2009-08-03 12:47:47.750 215 12811.85 69.33 55112.82 88888.00 2009-08-03 12:47:47.875 215 12811.90 69.33 55112.82 88888.00 2009-08-03 12:47:48.000 215 12811.92 69.45 55112.82 88888.00 2009-08-03 12:47:48.125 215 12811.92 69.42 55112.82 88888.00 2009-08-03 12:47:48.250 215 12811.92 69.42 55112.82 88888.00 2009-08-03 12:47:48.375 215 12811.98 69.42 55112.85 88888.00 2009-08-03 12:47:48.500 215 12811.95 69.40 55112.85 88888.00 2009-08-03 12:47:48.625 215 12811.95 69.47 55112.85 88888.00 2009-08-03 12:47:48.750 215 12811.95 69.47 55112.85 88888.00 2009-08-03 12:47:48.875 215 12811.92 69.45 55112.82 88888.00 2009-08-03 12:47:49.000 215 12811.88 69.50 55112.82 88888.00 2009-08-03 12:47:49.125 215 12811.83 69.45 55112.85 88888.00 2009-08-03 12:47:49.250 215 12811.88 69.47 55112.80 88888.00 2009-08-03 12:47:49.375 215 12811.95 69.47 55112.82 88888.00 2009-08-03 12:47:49.500 215 12811.95 69.45 55112.82 88888.00 2009-08-03 12:47:49.625 215 12811.83 69.38 55112.80 88888.00 2009-08-03 12:47:49.750 215 12811.83 69.35 55112.80 88888.00 2009-08-03 12:47:49.875 215 12811.92 69.38 55112.82 88888.00 2009-08-03 12:47:50.000 215 12811.95 69.38 55112.78 88888.00 2009-08-03 12:47:50.125 215 12811.90 69.35 55112.78 88888.00 2009-08-03 12:47:50.250 215 12811.92 69.38 55112.78 88888.00 2009-08-03 12:47:50.375 215 12811.92 69.42 55112.78 88888.00 2009-08-03 12:47:50.500 215 12811.92 69.45 55112.80 88888.00 2009-08-03 12:47:50.625 215 12811.95 69.42 55112.80 88888.00 2009-08-03 12:47:50.750 215 12811.98 69.45 55112.82 88888.00 2009-08-03 12:47:50.875 215 12811.98 69.53 55112.82 88888.00 2009-08-03 12:47:51.000 215 12811.95 69.47 55112.82 88888.00 2009-08-03 12:47:51.125 215 12811.92 69.47 55112.82 88888.00 2009-08-03 12:47:51.250 215 12811.90 69.40 55112.78 88888.00 2009-08-03 12:47:51.375 215 12811.90 69.38 55112.80 88888.00 2009-08-03 12:47:51.500 215 12811.98 69.42 55112.82 88888.00 2009-08-03 12:47:51.625 215 12811.98 69.45 55112.82 88888.00 2009-08-03 12:47:51.750 215 12812.00 69.53 55112.80 88888.00 2009-08-03 12:47:51.875 215 12812.00 69.53 55112.80 88888.00 2009-08-03 12:47:52.000 215 12811.92 69.45 55112.78 88888.00 2009-08-03 12:47:52.125 215 12811.88 69.40 55112.78 88888.00 2009-08-03 12:47:52.250 215 12811.92 69.38 55112.80 88888.00 2009-08-03 12:47:52.375 215 12811.95 69.42 55112.82 88888.00 2009-08-03 12:47:52.500 215 12811.95 69.45 55112.82 88888.00 2009-08-03 12:47:52.625 215 12811.92 69.40 55112.80 88888.00 2009-08-03 12:47:52.750 215 12811.95 69.40 55112.78 88888.00 2009-08-03 12:47:52.875 215 12811.95 69.40 55112.80 88888.00 2009-08-03 12:47:53.000 215 12812.00 69.50 55112.85 88888.00 2009-08-03 12:47:53.125 215 12811.98 69.50 55112.82 88888.00 2009-08-03 12:47:53.250 215 12811.92 69.45 55112.82 88888.00 2009-08-03 12:47:53.375 215 12811.90 69.45 55112.80 88888.00 2009-08-03 12:47:53.500 215 12811.90 69.45 55112.80 88888.00 2009-08-03 12:47:53.625 215 12811.90 69.45 55112.82 88888.00 2009-08-03 12:47:53.750 215 12811.92 69.45 55112.82 88888.00 2009-08-03 12:47:53.875 215 12811.95 69.47 55112.82 88888.00 2009-08-03 12:47:54.000 215 12811.95 69.40 55112.80 88888.00 2009-08-03 12:47:54.125 215 12811.92 69.42 55112.80 88888.00 2009-08-03 12:47:54.250 215 12811.92 69.47 55112.85 88888.00 2009-08-03 12:47:54.375 215 12811.95 69.42 55112.82 88888.00 2009-08-03 12:47:54.500 215 12811.95 69.45 55112.82 88888.00 2009-08-03 12:47:54.625 215 12812.05 69.55 55112.85 88888.00 2009-08-03 12:47:54.750 215 12812.02 69.53 55112.82 88888.00 2009-08-03 12:47:54.875 215 12812.00 69.47 55112.82 88888.00 2009-08-03 12:47:55.000 215 12812.00 69.47 55112.82 88888.00 2009-08-03 12:47:55.125 215 12812.00 69.53 55112.82 88888.00 2009-08-03 12:47:55.250 215 12812.02 69.53 55112.82 88888.00 2009-08-03 12:47:55.375 215 12812.05 69.53 55112.82 88888.00 2009-08-03 12:47:55.500 215 12812.00 69.50 55112.78 88888.00 2009-08-03 12:47:55.625 215 12811.98 69.50 55112.80 88888.00 2009-08-03 12:47:55.750 215 12811.95 69.47 55112.78 88888.00 2009-08-03 12:47:55.875 215 12811.95 69.45 55112.78 88888.00 2009-08-03 12:47:56.000 215 12811.95 69.42 55112.75 88888.00 2009-08-03 12:47:56.125 215 12811.98 69.47 55112.80 88888.00 2009-08-03 12:47:56.250 215 12811.98 69.53 55112.85 88888.00 2009-08-03 12:47:56.375 215 12811.95 69.53 55112.85 88888.00 2009-08-03 12:47:56.500 215 12811.92 69.53 55112.82 88888.00 2009-08-03 12:47:56.625 215 12811.90 69.50 55112.82 88888.00 2009-08-03 12:47:56.750 215 12811.98 69.47 55112.82 88888.00 2009-08-03 12:47:56.875 215 12812.12 69.53 55112.85 88888.00 2009-08-03 12:47:57.000 215 12812.08 69.58 55112.90 88888.00 2009-08-03 12:47:57.125 215 12812.00 69.53 55112.85 88888.00 2009-08-03 12:47:57.250 215 12812.02 69.53 55112.82 88888.00 2009-08-03 12:47:57.375 215 12812.02 69.53 55112.82 88888.00 2009-08-03 12:47:57.500 215 12811.95 69.55 55112.82 88888.00 2009-08-03 12:47:57.625 215 12811.92 69.55 55112.82 88888.00 2009-08-03 12:47:57.750 215 12811.95 69.55 55112.85 88888.00 2009-08-03 12:47:57.875 215 12812.05 69.58 55112.85 88888.00 2009-08-03 12:47:58.000 215 12812.08 69.55 55112.82 88888.00 2009-08-03 12:47:58.125 215 12812.00 69.53 55112.82 88888.00 2009-08-03 12:47:58.250 215 12811.92 69.53 55112.82 88888.00 2009-08-03 12:47:58.375 215 12812.00 69.55 55112.80 88888.00 2009-08-03 12:47:58.500 215 12812.05 69.58 55112.80 88888.00 2009-08-03 12:47:58.625 215 12812.02 69.53 55112.82 88888.00 2009-08-03 12:47:58.750 215 12811.98 69.53 55112.82 88888.00 2009-08-03 12:47:58.875 215 12811.95 69.58 55112.82 88888.00 2009-08-03 12:47:59.000 215 12811.95 69.60 55112.82 88888.00 2009-08-03 12:47:59.125 215 12811.95 69.55 55112.82 88888.00 2009-08-03 12:47:59.250 215 12811.92 69.50 55112.80 88888.00 2009-08-03 12:47:59.375 215 12812.02 69.50 55112.80 88888.00 2009-08-03 12:47:59.500 215 12812.02 69.50 55112.82 88888.00 2009-08-03 12:47:59.625 215 12811.98 69.50 55112.80 88888.00 2009-08-03 12:47:59.750 215 12811.90 69.53 55112.82 88888.00 2009-08-03 12:47:59.875 215 12811.90 69.53 55112.82 88888.00 2009-08-03 12:48:00.000 215 12811.88 69.50 55112.80 88888.00 2009-08-03 12:48:00.125 215 12811.85 69.50 55112.85 88888.00 2009-08-03 12:48:00.250 215 12811.80 69.55 55112.85 88888.00 2009-08-03 12:48:00.375 215 12811.85 69.58 55112.82 88888.00 2009-08-03 12:48:00.500 215 12811.88 69.53 55112.80 88888.00 2009-08-03 12:48:00.625 215 12811.90 69.53 55112.80 88888.00 2009-08-03 12:48:00.750 215 12811.90 69.55 55112.82 88888.00 2009-08-03 12:48:00.875 215 12811.92 69.62 55112.85 88888.00 2009-08-03 12:48:01.000 215 12811.98 69.65 55112.88 88888.00 2009-08-03 12:48:01.125 215 12811.92 69.58 55112.82 88888.00 2009-08-03 12:48:01.250 215 12811.85 69.53 55112.80 88888.00 2009-08-03 12:48:01.375 215 12811.90 69.55 55112.82 88888.00 2009-08-03 12:48:01.500 215 12811.95 69.55 55112.82 88888.00 2009-08-03 12:48:01.625 215 12811.95 69.55 55112.80 88888.00 2009-08-03 12:48:01.750 215 12811.92 69.50 55112.80 88888.00 2009-08-03 12:48:01.875 215 12811.95 69.53 55112.80 88888.00 2009-08-03 12:48:02.000 215 12811.98 69.55 55112.82 88888.00 2009-08-03 12:48:02.125 215 12812.02 69.62 55112.82 88888.00 2009-08-03 12:48:02.250 215 12812.00 69.60 55112.82 88888.00 2009-08-03 12:48:02.375 215 12812.00 69.62 55112.82 88888.00 2009-08-03 12:48:02.500 215 12812.00 69.60 55112.82 88888.00 2009-08-03 12:48:02.625 215 12811.98 69.55 55112.82 88888.00 2009-08-03 12:48:02.750 215 12812.00 69.55 55112.82 88888.00 2009-08-03 12:48:02.875 215 12812.00 69.55 55112.80 88888.00 2009-08-03 12:48:03.000 215 12811.98 69.58 55112.80 88888.00 2009-08-03 12:48:03.125 215 12811.98 69.60 55112.80 88888.00 2009-08-03 12:48:03.250 215 12811.92 69.55 55112.80 88888.00 2009-08-03 12:48:03.375 215 12811.95 69.55 55112.82 88888.00 2009-08-03 12:48:03.500 215 12811.98 69.58 55112.82 88888.00 2009-08-03 12:48:03.625 215 12811.98 69.55 55112.82 88888.00 2009-08-03 12:48:03.750 215 12811.98 69.53 55112.80 88888.00 2009-08-03 12:48:03.875 215 12811.95 69.55 55112.80 88888.00 2009-08-03 12:48:04.000 215 12811.98 69.60 55112.82 88888.00 2009-08-03 12:48:04.125 215 12812.00 69.58 55112.82 88888.00 2009-08-03 12:48:04.250 215 12811.95 69.58 55112.85 88888.00 2009-08-03 12:48:04.375 215 12811.95 69.60 55112.88 88888.00 2009-08-03 12:48:04.500 215 12811.95 69.60 55112.85 88888.00 2009-08-03 12:48:04.625 215 12811.90 69.60 55112.82 88888.00 2009-08-03 12:48:04.750 215 12811.85 69.55 55112.85 88888.00 2009-08-03 12:48:04.875 215 12811.85 69.55 55112.82 88888.00 2009-08-03 12:48:05.000 215 12811.85 69.53 55112.80 88888.00 2009-08-03 12:48:05.125 215 12811.88 69.53 55112.85 88888.00 2009-08-03 12:48:05.250 215 12811.83 69.50 55112.80 88888.00 2009-08-03 12:48:05.375 215 12811.80 69.50 55112.80 88888.00 2009-08-03 12:48:05.500 215 12811.83 69.50 55112.80 88888.00 2009-08-03 12:48:05.625 215 12811.90 69.55 55112.85 88888.00 2009-08-03 12:48:05.750 215 12811.92 69.62 55112.85 88888.00 2009-08-03 12:48:05.875 215 12811.85 69.58 55112.82 88888.00 2009-08-03 12:48:06.000 215 12811.85 69.53 55112.80 88888.00 2009-08-03 12:48:06.125 215 12811.92 69.58 55112.82 88888.00 2009-08-03 12:48:06.250 215 12811.90 69.60 55112.82 88888.00 2009-08-03 12:48:06.375 215 12811.92 69.60 55112.82 88888.00 2009-08-03 12:48:06.500 215 12811.90 69.58 55112.82 88888.00 2009-08-03 12:48:06.625 215 12811.92 69.58 55112.82 88888.00 2009-08-03 12:48:06.750 215 12811.98 69.60 55112.80 88888.00 2009-08-03 12:48:06.875 215 12811.90 69.58 55112.80 88888.00 2009-08-03 12:48:07.000 215 12811.90 69.58 55112.78 88888.00 2009-08-03 12:48:07.125 215 12812.02 69.67 55112.85 88888.00 2009-08-03 12:48:07.250 215 12811.98 69.65 55112.82 88888.00 2009-08-03 12:48:07.375 215 12811.88 69.62 55112.80 88888.00 2009-08-03 12:48:07.500 215 12811.88 69.55 55112.80 88888.00 2009-08-03 12:48:07.625 215 12811.88 69.53 55112.80 88888.00 2009-08-03 12:48:07.750 215 12811.92 69.58 55112.82 88888.00 2009-08-03 12:48:07.875 215 12811.88 69.55 55112.82 88888.00 2009-08-03 12:48:08.000 215 12811.85 69.53 55112.78 88888.00 2009-08-03 12:48:08.125 215 12811.90 69.58 55112.82 88888.00 2009-08-03 12:48:08.250 215 12811.92 69.58 55112.85 88888.00 2009-08-03 12:48:08.375 215 12811.90 69.53 55112.82 88888.00 2009-08-03 12:48:08.500 215 12811.90 69.58 55112.80 88888.00 2009-08-03 12:48:08.625 215 12811.92 69.65 55112.82 88888.00 2009-08-03 12:48:08.750 215 12811.92 69.60 55112.80 88888.00 2009-08-03 12:48:08.875 215 12811.90 69.55 55112.78 88888.00 2009-08-03 12:48:09.000 215 12811.88 69.58 55112.80 88888.00 2009-08-03 12:48:09.125 215 12811.90 69.67 55112.85 88888.00 2009-08-03 12:48:09.250 215 12811.85 69.60 55112.82 88888.00 2009-08-03 12:48:09.375 215 12811.83 69.58 55112.82 88888.00 2009-08-03 12:48:09.500 215 12811.85 69.58 55112.82 88888.00 2009-08-03 12:48:09.625 215 12811.88 69.62 55112.85 88888.00 2009-08-03 12:48:09.750 215 12811.95 69.67 55112.85 88888.00 2009-08-03 12:48:09.875 215 12811.92 69.67 55112.82 88888.00 2009-08-03 12:48:10.000 215 12811.90 69.60 55112.82 88888.00 2009-08-03 12:48:10.125 215 12811.92 69.60 55112.80 88888.00 2009-08-03 12:48:10.250 215 12811.90 69.58 55112.80 88888.00 2009-08-03 12:48:10.375 215 12811.88 69.55 55112.80 88888.00 2009-08-03 12:48:10.500 215 12811.83 69.58 55112.80 88888.00 2009-08-03 12:48:10.625 215 12811.90 69.62 55112.85 88888.00 2009-08-03 12:48:10.750 215 12811.92 69.62 55112.82 88888.00 2009-08-03 12:48:10.875 215 12811.90 69.58 55112.82 88888.00 2009-08-03 12:48:11.000 215 12811.92 69.53 55112.80 88888.00 2009-08-03 12:48:11.125 215 12811.90 69.58 55112.85 88888.00 2009-08-03 12:48:11.250 215 12811.83 69.65 55112.85 88888.00 2009-08-03 12:48:11.375 215 12811.83 69.62 55112.80 88888.00 2009-08-03 12:48:11.500 215 12811.83 69.60 55112.78 88888.00 2009-08-03 12:48:11.625 215 12811.88 69.58 55112.80 88888.00 2009-08-03 12:48:11.750 215 12811.95 69.55 55112.82 88888.00 2009-08-03 12:48:11.875 215 12812.00 69.62 55112.85 88888.00 2009-08-03 12:48:12.000 215 12811.90 69.58 55112.82 88888.00 2009-08-03 12:48:12.125 215 12811.88 69.60 55112.85 88888.00 2009-08-03 12:48:12.250 215 12811.92 69.62 55112.85 88888.00 2009-08-03 12:48:12.375 215 12811.90 69.60 55112.80 88888.00 2009-08-03 12:48:12.500 215 12811.85 69.60 55112.82 88888.00 2009-08-03 12:48:12.625 215 12811.85 69.62 55112.82 88888.00 2009-08-03 12:48:12.750 215 12811.85 69.60 55112.80 88888.00 2009-08-03 12:48:12.875 215 12811.85 69.60 55112.82 88888.00 2009-08-03 12:48:13.000 215 12811.90 69.67 55112.82 88888.00 2009-08-03 12:48:13.125 215 12811.95 69.65 55112.85 88888.00 2009-08-03 12:48:13.250 215 12811.95 69.65 55112.85 88888.00 2009-08-03 12:48:13.375 215 12811.92 69.62 55112.82 88888.00 2009-08-03 12:48:13.500 215 12811.92 69.60 55112.80 88888.00 2009-08-03 12:48:13.625 215 12811.98 69.60 55112.82 88888.00 2009-08-03 12:48:13.750 215 12812.00 69.70 55112.85 88888.00 2009-08-03 12:48:13.875 215 12812.02 69.70 55112.88 88888.00 2009-08-03 12:48:14.000 215 12811.98 69.62 55112.85 88888.00 2009-08-03 12:48:14.125 215 12811.88 69.53 55112.82 88888.00 2009-08-03 12:48:14.250 215 12811.88 69.53 55112.82 88888.00 2009-08-03 12:48:14.375 215 12811.95 69.60 55112.85 88888.00 2009-08-03 12:48:14.500 215 12812.00 69.62 55112.88 88888.00 2009-08-03 12:48:14.625 215 12812.02 69.62 55112.88 88888.00 2009-08-03 12:48:14.750 215 12811.98 69.62 55112.82 88888.00 2009-08-03 12:48:14.875 215 12811.98 69.62 55112.88 88888.00 2009-08-03 12:48:15.000 215 12811.95 69.60 55112.85 88888.00 2009-08-03 12:48:15.125 215 12811.95 69.58 55112.85 88888.00 2009-08-03 12:48:15.250 215 12811.98 69.58 55112.82 88888.00 2009-08-03 12:48:15.375 215 12812.02 69.60 55112.82 88888.00 2009-08-03 12:48:15.500 215 12811.98 69.65 55112.82 88888.00 2009-08-03 12:48:15.625 215 12811.95 69.60 55112.82 88888.00 2009-08-03 12:48:15.750 215 12811.92 69.55 55112.80 88888.00 2009-08-03 12:48:15.875 215 12811.90 69.55 55112.80 88888.00 2009-08-03 12:48:16.000 215 12811.90 69.55 55112.80 88888.00 2009-08-03 12:48:16.125 215 12811.90 69.58 55112.85 88888.00 2009-08-03 12:48:16.250 215 12811.92 69.60 55112.82 88888.00 2009-08-03 12:48:16.375 215 12811.92 69.55 55112.80 88888.00 2009-08-03 12:48:16.500 215 12811.95 69.60 55112.80 88888.00 2009-08-03 12:48:16.625 215 12812.02 69.65 55112.85 88888.00 2009-08-03 12:48:16.750 215 12811.98 69.62 55112.85 88888.00 2009-08-03 12:48:16.875 215 12811.98 69.65 55112.85 88888.00 2009-08-03 12:48:17.000 215 12811.95 69.62 55112.82 88888.00 2009-08-03 12:48:17.125 215 12811.95 69.60 55112.85 88888.00 2009-08-03 12:48:17.250 215 12812.00 69.60 55112.85 88888.00 2009-08-03 12:48:17.375 215 12811.92 69.55 55112.82 88888.00 2009-08-03 12:48:17.500 215 12811.90 69.53 55112.80 88888.00 2009-08-03 12:48:17.625 215 12811.88 69.53 55112.80 88888.00 2009-08-03 12:48:17.750 215 12811.88 69.60 55112.82 88888.00 2009-08-03 12:48:17.875 215 12811.88 69.58 55112.82 88888.00 2009-08-03 12:48:18.000 215 12811.92 69.55 55112.82 88888.00 2009-08-03 12:48:18.125 215 12811.95 69.55 55112.82 88888.00 2009-08-03 12:48:18.250 215 12811.90 69.53 55112.82 88888.00 2009-08-03 12:48:18.375 215 12811.90 69.50 55112.82 88888.00 2009-08-03 12:48:18.500 215 12811.88 69.53 55112.82 88888.00 2009-08-03 12:48:18.625 215 12811.92 69.53 55112.82 88888.00 2009-08-03 12:48:18.750 215 12811.92 69.58 55112.82 88888.00 2009-08-03 12:48:18.875 215 12811.92 69.58 55112.85 88888.00 2009-08-03 12:48:19.000 215 12811.90 69.53 55112.80 88888.00 2009-08-03 12:48:19.125 215 12811.92 69.50 55112.82 88888.00 2009-08-03 12:48:19.250 215 12812.00 69.53 55112.85 88888.00 2009-08-03 12:48:19.375 215 12812.00 69.55 55112.85 88888.00 2009-08-03 12:48:19.500 215 12811.98 69.58 55112.85 88888.00 2009-08-03 12:48:19.625 215 12812.02 69.58 55112.82 88888.00 2009-08-03 12:48:19.750 215 12811.98 69.53 55112.78 88888.00 2009-08-03 12:48:19.875 215 12812.00 69.60 55112.85 88888.00 2009-08-03 12:48:20.000 215 12812.05 69.60 55112.85 88888.00 2009-08-03 12:48:20.125 215 12811.98 69.55 55112.82 88888.00 2009-08-03 12:48:20.250 215 12811.95 69.58 55112.85 88888.00 2009-08-03 12:48:20.375 215 12811.90 69.55 55112.85 88888.00 2009-08-03 12:48:20.500 215 12811.88 69.55 55112.85 88888.00 2009-08-03 12:48:20.625 215 12811.88 69.58 55112.82 88888.00 2009-08-03 12:48:20.750 215 12811.98 69.60 55112.85 88888.00 2009-08-03 12:48:20.875 215 12812.00 69.60 55112.88 88888.00 2009-08-03 12:48:21.000 215 12811.92 69.55 55112.85 88888.00 2009-08-03 12:48:21.125 215 12811.90 69.58 55112.88 88888.00 2009-08-03 12:48:21.250 215 12811.92 69.58 55112.85 88888.00 2009-08-03 12:48:21.375 215 12811.95 69.55 55112.85 88888.00 2009-08-03 12:48:21.500 215 12811.92 69.47 55112.85 88888.00 2009-08-03 12:48:21.625 215 12811.95 69.45 55112.82 88888.00 2009-08-03 12:48:21.750 215 12812.00 69.55 55112.82 88888.00 2009-08-03 12:48:21.875 215 12811.95 69.58 55112.85 88888.00 2009-08-03 12:48:22.000 215 12811.92 69.55 55112.82 88888.00 2009-08-03 12:48:22.125 215 12811.90 69.53 55112.82 88888.00 2009-08-03 12:48:22.250 215 12811.95 69.55 55112.85 88888.00 2009-08-03 12:48:22.375 215 12811.98 69.60 55112.88 88888.00 2009-08-03 12:48:22.500 215 12811.98 69.58 55112.85 88888.00 2009-08-03 12:48:22.625 215 12811.95 69.55 55112.82 88888.00 2009-08-03 12:48:22.750 215 12811.90 69.53 55112.82 88888.00 2009-08-03 12:48:22.875 215 12811.85 69.53 55112.85 88888.00 2009-08-03 12:48:23.000 215 12811.77 69.58 55112.85 88888.00 2009-08-03 12:48:23.125 215 12811.77 69.55 55112.85 88888.00 2009-08-03 12:48:23.250 215 12811.85 69.55 55112.82 88888.00 2009-08-03 12:48:23.375 215 12811.95 69.58 55112.82 88888.00 2009-08-03 12:48:23.500 215 12811.95 69.58 55112.82 88888.00 2009-08-03 12:48:23.625 215 12811.92 69.58 55112.85 88888.00 2009-08-03 12:48:23.750 215 12811.88 69.58 55112.82 88888.00 2009-08-03 12:48:23.875 215 12811.85 69.58 55112.85 88888.00 2009-08-03 12:48:24.000 215 12811.83 69.58 55112.82 88888.00 2009-08-03 12:48:24.125 215 12811.80 69.50 55112.82 88888.00 2009-08-03 12:48:24.250 215 12811.75 69.55 55112.85 88888.00 2009-08-03 12:48:24.375 215 12811.80 69.53 55112.82 88888.00 2009-08-03 12:48:24.500 215 12811.80 69.50 55112.82 88888.00 2009-08-03 12:48:24.625 215 12811.77 69.55 55112.85 88888.00 2009-08-03 12:48:24.750 215 12811.73 69.55 55112.88 88888.00 2009-08-03 12:48:24.875 215 12811.75 69.55 55112.88 88888.00 2009-08-03 12:48:25.000 215 12811.83 69.55 55112.85 88888.00 2009-08-03 12:48:25.125 215 12811.90 69.55 55112.88 88888.00 2009-08-03 12:48:25.250 215 12811.85 69.50 55112.88 88888.00 2009-08-03 12:48:25.375 215 12811.83 69.53 55112.90 88888.00 2009-08-03 12:48:25.500 215 12811.85 69.53 55112.90 88888.00 2009-08-03 12:48:25.625 215 12811.80 69.45 55112.88 88888.00 2009-08-03 12:48:25.750 215 12811.73 69.42 55112.85 88888.00 2009-08-03 12:48:25.875 215 12811.90 69.53 55112.88 88888.00 2009-08-03 12:48:26.000 215 12811.95 69.53 55112.88 88888.00 2009-08-03 12:48:26.125 215 12811.90 69.50 55112.88 88888.00 2009-08-03 12:48:26.250 215 12811.83 69.50 55112.85 88888.00 2009-08-03 12:48:26.375 215 12811.77 69.47 55112.82 88888.00 2009-08-03 12:48:26.500 215 12811.83 69.50 55112.82 88888.00 2009-08-03 12:48:26.625 215 12811.88 69.50 55112.82 88888.00 2009-08-03 12:48:26.750 215 12811.85 69.53 55112.82 88888.00 2009-08-03 12:48:26.875 215 12811.83 69.55 55112.85 88888.00 2009-08-03 12:48:27.000 215 12811.83 69.53 55112.82 88888.00 2009-08-03 12:48:27.125 215 12811.80 69.53 55112.85 88888.00 2009-08-03 12:48:27.250 215 12811.73 69.42 55112.82 88888.00 2009-08-03 12:48:27.375 215 12811.77 69.50 55112.82 88888.00 2009-08-03 12:48:27.500 215 12811.80 69.55 55112.82 88888.00 2009-08-03 12:48:27.625 215 12811.83 69.58 55112.82 88888.00 2009-08-03 12:48:27.750 215 12811.90 69.55 55112.82 88888.00 2009-08-03 12:48:27.875 215 12811.92 69.55 55112.85 88888.00 2009-08-03 12:48:28.000 215 12811.88 69.53 55112.82 88888.00 2009-08-03 12:48:28.125 215 12811.80 69.50 55112.82 88888.00 2009-08-03 12:48:28.250 215 12811.77 69.50 55112.80 88888.00 2009-08-03 12:48:28.375 215 12811.85 69.50 55112.80 88888.00 2009-08-03 12:48:28.500 215 12811.83 69.47 55112.78 88888.00 2009-08-03 12:48:28.625 215 12811.85 69.50 55112.80 88888.00 2009-08-03 12:48:28.750 215 12811.85 69.53 55112.82 88888.00 2009-08-03 12:48:28.875 215 12811.80 69.47 55112.82 88888.00 2009-08-03 12:48:29.000 215 12811.85 69.47 55112.82 88888.00 2009-08-03 12:48:29.125 215 12811.85 69.45 55112.82 88888.00 2009-08-03 12:48:29.250 215 12811.80 69.42 55112.85 88888.00 2009-08-03 12:48:29.375 215 12811.80 69.45 55112.82 88888.00 2009-08-03 12:48:29.500 215 12811.75 69.47 55112.82 88888.00 2009-08-03 12:48:29.625 215 12811.80 69.53 55112.88 88888.00 2009-08-03 12:48:29.750 215 12811.90 69.55 55112.85 88888.00 2009-08-03 12:48:29.875 215 12811.85 69.47 55112.82 88888.00 2009-08-03 12:48:30.000 215 12811.73 69.38 55112.80 88888.00 2009-08-03 12:48:30.125 215 12811.73 69.42 55112.82 88888.00 2009-08-03 12:48:30.250 215 12811.75 69.45 55112.85 88888.00 2009-08-03 12:48:30.375 215 12811.88 69.50 55112.85 88888.00 2009-08-03 12:48:30.500 215 12811.88 69.53 55112.82 88888.00 2009-08-03 12:48:30.625 215 12811.83 69.50 55112.82 88888.00 2009-08-03 12:48:30.750 215 12811.85 69.47 55112.82 88888.00 2009-08-03 12:48:30.875 215 12811.83 69.45 55112.82 88888.00 2009-08-03 12:48:31.000 215 12811.75 69.45 55112.80 88888.00 2009-08-03 12:48:31.125 215 12811.80 69.47 55112.82 88888.00 2009-08-03 12:48:31.250 215 12811.85 69.47 55112.82 88888.00 2009-08-03 12:48:31.375 215 12811.85 69.45 55112.82 88888.00 2009-08-03 12:48:31.500 215 12811.80 69.42 55112.82 88888.00 2009-08-03 12:48:31.625 215 12811.77 69.40 55112.80 88888.00 2009-08-03 12:48:31.750 215 12811.77 69.40 55112.78 88888.00 2009-08-03 12:48:31.875 215 12811.80 69.40 55112.80 88888.00 2009-08-03 12:48:32.000 215 12811.75 69.40 55112.80 88888.00 2009-08-03 12:48:32.125 215 12811.67 69.42 55112.80 88888.00 2009-08-03 12:48:32.250 215 12811.67 69.45 55112.82 88888.00 2009-08-03 12:48:32.375 215 12811.80 69.50 55112.82 88888.00 2009-08-03 12:48:32.500 215 12811.80 69.47 55112.80 88888.00 2009-08-03 12:48:32.625 215 12811.85 69.40 55112.78 88888.00 2009-08-03 12:48:32.750 215 12811.88 69.40 55112.80 88888.00 2009-08-03 12:48:32.875 215 12811.73 69.38 55112.80 88888.00 2009-08-03 12:48:33.000 215 12811.70 69.45 55112.82 88888.00 2009-08-03 12:48:33.125 215 12811.77 69.40 55112.82 88888.00 2009-08-03 12:48:33.250 215 12811.83 69.35 55112.82 88888.00 2009-08-03 12:48:33.375 215 12811.92 69.42 55112.85 88888.00 2009-08-03 12:48:33.500 215 12811.98 69.45 55112.85 88888.00 2009-08-03 12:48:33.625 215 12811.92 69.38 55112.80 88888.00 2009-08-03 12:48:33.750 215 12811.90 69.35 55112.78 88888.00 2009-08-03 12:48:33.875 215 12811.92 69.42 55112.82 88888.00 2009-08-03 12:48:34.000 215 12811.88 69.42 55112.80 88888.00 2009-08-03 12:48:34.125 215 12811.85 69.38 55112.78 88888.00 2009-08-03 12:48:34.250 215 12811.88 69.35 55112.80 88888.00 2009-08-03 12:48:34.375 215 12811.85 69.35 55112.80 88888.00 2009-08-03 12:48:34.500 215 12811.83 69.40 55112.80 88888.00 2009-08-03 12:48:34.625 215 12811.90 69.45 55112.80 88888.00 2009-08-03 12:48:34.750 215 12811.95 69.42 55112.80 88888.00 2009-08-03 12:48:34.875 215 12811.90 69.40 55112.85 88888.00 2009-08-03 12:48:35.000 215 12811.88 69.35 55112.85 88888.00 2009-08-03 12:48:35.125 215 12811.83 69.38 55112.85 88888.00 2009-08-03 12:48:35.250 215 12811.67 69.30 55112.82 88888.00 2009-08-03 12:48:35.375 215 12811.67 69.33 55112.80 88888.00 2009-08-03 12:48:35.500 215 12811.73 69.35 55112.82 88888.00 2009-08-03 12:48:35.625 215 12811.83 69.35 55112.82 88888.00 2009-08-03 12:48:35.750 215 12811.83 69.35 55112.80 88888.00 2009-08-03 12:48:35.875 215 12811.83 69.40 55112.85 88888.00 2009-08-03 12:48:36.000 215 12811.83 69.35 55112.80 88888.00 2009-08-03 12:48:36.125 215 12811.90 69.35 55112.80 88888.00 2009-08-03 12:48:36.250 215 12811.85 69.38 55112.80 88888.00 2009-08-03 12:48:36.375 215 12811.83 69.40 55112.82 88888.00 2009-08-03 12:48:36.500 215 12811.80 69.38 55112.85 88888.00 2009-08-03 12:48:36.625 215 12811.80 69.30 55112.80 88888.00 2009-08-03 12:48:36.750 215 12811.77 69.28 55112.80 88888.00 2009-08-03 12:48:36.875 215 12811.77 69.33 55112.78 88888.00 2009-08-03 12:48:37.000 215 12811.77 69.33 55112.80 88888.00 2009-08-03 12:48:37.125 215 12811.83 69.33 55112.80 88888.00 2009-08-03 12:48:37.250 215 12811.83 69.28 55112.80 88888.00 2009-08-03 12:48:37.375 215 12811.80 69.25 55112.78 88888.00 2009-08-03 12:48:37.500 215 12811.85 69.33 55112.80 88888.00 2009-08-03 12:48:37.625 215 12811.88 69.42 55112.85 88888.00 2009-08-03 12:48:37.750 215 12811.88 69.40 55112.85 88888.00 2009-08-03 12:48:37.875 215 12811.85 69.40 55112.85 88888.00 2009-08-03 12:48:38.000 215 12811.88 69.42 55112.85 88888.00 2009-08-03 12:48:38.125 215 12811.88 69.38 55112.85 88888.00 2009-08-03 12:48:38.250 215 12811.88 69.33 55112.85 88888.00 2009-08-03 12:48:38.375 215 12811.90 69.33 55112.85 88888.00 2009-08-03 12:48:38.500 215 12811.85 69.28 55112.82 88888.00 2009-08-03 12:48:38.625 215 12811.80 69.22 55112.78 88888.00 2009-08-03 12:48:38.750 215 12811.80 69.25 55112.80 88888.00 2009-08-03 12:48:38.875 215 12811.85 69.25 55112.80 88888.00 2009-08-03 12:48:39.000 215 12811.83 69.28 55112.80 88888.00 2009-08-03 12:48:39.125 215 12811.88 69.35 55112.82 88888.00 2009-08-03 12:48:39.250 215 12811.83 69.30 55112.80 88888.00 2009-08-03 12:48:39.375 215 12811.77 69.25 55112.80 88888.00 2009-08-03 12:48:39.500 215 12811.77 69.25 55112.80 88888.00 2009-08-03 12:48:39.625 215 12811.85 69.30 55112.80 88888.00 2009-08-03 12:48:39.750 215 12811.85 69.25 55112.80 88888.00 2009-08-03 12:48:39.875 215 12811.88 69.25 55112.80 88888.00 2009-08-03 12:48:40.000 215 12811.77 69.22 55112.78 88888.00 2009-08-03 12:48:40.125 215 12811.83 69.22 55112.78 88888.00 2009-08-03 12:48:40.250 215 12811.85 69.25 55112.82 88888.00 2009-08-03 12:48:40.375 215 12811.90 69.28 55112.82 88888.00 2009-08-03 12:48:40.500 215 12811.85 69.25 55112.80 88888.00 2009-08-03 12:48:40.625 215 12811.90 69.25 55112.82 88888.00 2009-08-03 12:48:40.750 215 12812.00 69.28 55112.85 88888.00 2009-08-03 12:48:40.875 215 12811.98 69.20 55112.82 88888.00 2009-08-03 12:48:41.000 215 12811.92 69.17 55112.80 88888.00 2009-08-03 12:48:41.125 215 12811.90 69.20 55112.80 88888.00 2009-08-03 12:48:41.250 215 12811.88 69.22 55112.80 88888.00 2009-08-03 12:48:41.375 215 12811.88 69.28 55112.82 88888.00 2009-08-03 12:48:41.500 215 12811.83 69.25 55112.80 88888.00 2009-08-03 12:48:41.625 215 12811.80 69.20 55112.80 88888.00 2009-08-03 12:48:41.750 215 12811.85 69.20 55112.80 88888.00 2009-08-03 12:48:41.875 215 12811.85 69.22 55112.80 88888.00 2009-08-03 12:48:42.000 215 12811.88 69.28 55112.80 88888.00 2009-08-03 12:48:42.125 215 12811.88 69.30 55112.80 88888.00 2009-08-03 12:48:42.250 215 12811.92 69.25 55112.82 88888.00 2009-08-03 12:48:42.375 215 12811.90 69.17 55112.82 88888.00 2009-08-03 12:48:42.500 215 12811.88 69.22 55112.85 88888.00 2009-08-03 12:48:42.625 215 12811.90 69.25 55112.82 88888.00 2009-08-03 12:48:42.750 215 12811.88 69.22 55112.82 88888.00 2009-08-03 12:48:42.875 215 12811.85 69.22 55112.80 88888.00 2009-08-03 12:48:43.000 215 12811.88 69.28 55112.82 88888.00 2009-08-03 12:48:43.125 215 12811.88 69.30 55112.82 88888.00 2009-08-03 12:48:43.250 215 12811.83 69.22 55112.80 88888.00 2009-08-03 12:48:43.375 215 12811.88 69.22 55112.82 88888.00 2009-08-03 12:48:43.500 215 12811.88 69.22 55112.82 88888.00 2009-08-03 12:48:43.625 215 12811.88 69.20 55112.80 88888.00 2009-08-03 12:48:43.750 215 12811.88 69.25 55112.80 88888.00 2009-08-03 12:48:43.875 215 12811.90 69.28 55112.82 88888.00 2009-08-03 12:48:44.000 215 12811.88 69.20 55112.78 88888.00 2009-08-03 12:48:44.125 215 12811.85 69.15 55112.80 88888.00 2009-08-03 12:48:44.250 215 12811.88 69.17 55112.78 88888.00 2009-08-03 12:48:44.375 215 12811.90 69.20 55112.82 88888.00 2009-08-03 12:48:44.500 215 12811.92 69.25 55112.85 88888.00 2009-08-03 12:48:44.625 215 12811.92 69.22 55112.82 88888.00 2009-08-03 12:48:44.750 215 12811.83 69.17 55112.80 88888.00 2009-08-03 12:48:44.875 215 12811.73 69.15 55112.80 88888.00 2009-08-03 12:48:45.000 215 12811.73 69.17 55112.80 88888.00 2009-08-03 12:48:45.125 215 12811.83 69.20 55112.82 88888.00 2009-08-03 12:48:45.250 215 12811.80 69.10 55112.80 88888.00 2009-08-03 12:48:45.375 215 12811.77 69.15 55112.82 88888.00 2009-08-03 12:48:45.500 215 12811.77 69.30 55112.88 88888.00 2009-08-03 12:48:45.625 215 12811.83 69.33 55112.90 88888.00 2009-08-03 12:48:45.750 215 12811.90 69.28 55112.85 88888.00 2009-08-03 12:48:45.875 215 12811.92 69.20 55112.82 88888.00 2009-08-03 12:48:46.000 215 12811.92 69.25 55112.82 88888.00 2009-08-03 12:48:46.125 215 12811.92 69.22 55112.82 88888.00 2009-08-03 12:48:46.250 215 12811.83 69.20 55112.82 88888.00 2009-08-03 12:48:46.375 215 12811.83 69.20 55112.80 88888.00 2009-08-03 12:48:46.500 215 12811.83 69.20 55112.80 88888.00 2009-08-03 12:48:46.625 215 12811.90 69.25 55112.80 88888.00 2009-08-03 12:48:46.750 215 12811.92 69.30 55112.82 88888.00 2009-08-03 12:48:46.875 215 12811.92 69.28 55112.82 88888.00 2009-08-03 12:48:47.000 215 12811.92 69.22 55112.80 88888.00 2009-08-03 12:48:47.125 215 12811.90 69.12 55112.75 88888.00 2009-08-03 12:48:47.250 215 12811.80 69.12 55112.78 88888.00 2009-08-03 12:48:47.375 215 12811.75 69.20 55112.78 88888.00 2009-08-03 12:48:47.500 215 12811.88 69.28 55112.80 88888.00 2009-08-03 12:48:47.625 215 12811.90 69.22 55112.78 88888.00 2009-08-03 12:48:47.750 215 12811.80 69.08 55112.78 88888.00 2009-08-03 12:48:47.875 215 12811.80 69.12 55112.78 88888.00 2009-08-03 12:48:48.000 215 12811.80 69.12 55112.75 88888.00 2009-08-03 12:48:48.125 215 12811.83 69.17 55112.80 88888.00 2009-08-03 12:48:48.250 215 12811.92 69.20 55112.80 88888.00 2009-08-03 12:48:48.375 215 12811.98 69.22 55112.80 88888.00 2009-08-03 12:48:48.500 215 12811.92 69.22 55112.80 88888.00 2009-08-03 12:48:48.625 215 12811.85 69.17 55112.80 88888.00 2009-08-03 12:48:48.750 215 12811.77 69.10 55112.78 88888.00 2009-08-03 12:48:48.875 215 12811.83 69.15 55112.82 88888.00 2009-08-03 12:48:49.000 215 12811.90 69.22 55112.80 88888.00 2009-08-03 12:48:49.125 215 12811.90 69.22 55112.80 88888.00 2009-08-03 12:48:49.250 215 12811.80 69.17 55112.80 88888.00 2009-08-03 12:48:49.375 215 12811.83 69.17 55112.80 88888.00 2009-08-03 12:48:49.500 215 12811.88 69.22 55112.82 88888.00 2009-08-03 12:48:49.625 215 12811.90 69.22 55112.82 88888.00 2009-08-03 12:48:49.750 215 12811.90 69.17 55112.82 88888.00 2009-08-03 12:48:49.875 215 12811.90 69.20 55112.80 88888.00 2009-08-03 12:48:50.000 215 12811.88 69.20 55112.80 88888.00 2009-08-03 12:48:50.125 215 12811.83 69.17 55112.80 88888.00 2009-08-03 12:48:50.250 215 12811.80 69.17 55112.80 88888.00 2009-08-03 12:48:50.375 215 12811.83 69.17 55112.80 88888.00 2009-08-03 12:48:50.500 215 12811.85 69.15 55112.80 88888.00 2009-08-03 12:48:50.625 215 12811.83 69.15 55112.82 88888.00 2009-08-03 12:48:50.750 215 12811.85 69.17 55112.85 88888.00 2009-08-03 12:48:50.875 215 12811.92 69.17 55112.82 88888.00 2009-08-03 12:48:51.000 215 12811.92 69.17 55112.82 88888.00 2009-08-03 12:48:51.125 215 12811.85 69.15 55112.80 88888.00 2009-08-03 12:48:51.250 215 12811.83 69.15 55112.82 88888.00 2009-08-03 12:48:51.375 215 12811.95 69.17 55112.80 88888.00 2009-08-03 12:48:51.500 215 12812.00 69.17 55112.80 88888.00 2009-08-03 12:48:51.625 215 12811.98 69.22 55112.80 88888.00 2009-08-03 12:48:51.750 215 12812.00 69.22 55112.80 88888.00 2009-08-03 12:48:51.875 215 12811.95 69.10 55112.78 88888.00 2009-08-03 12:48:52.000 215 12811.92 69.10 55112.78 88888.00 2009-08-03 12:48:52.125 215 12811.92 69.17 55112.82 88888.00 2009-08-03 12:48:52.250 215 12811.88 69.17 55112.82 88888.00 2009-08-03 12:48:52.375 215 12811.95 69.15 55112.80 88888.00 2009-08-03 12:48:52.500 215 12811.92 69.12 55112.80 88888.00 2009-08-03 12:48:52.625 215 12811.92 69.12 55112.78 88888.00 2009-08-03 12:48:52.750 215 12811.98 69.15 55112.82 88888.00 2009-08-03 12:48:52.875 215 12811.95 69.10 55112.82 88888.00 2009-08-03 12:48:53.000 215 12811.90 69.00 55112.75 88888.00 2009-08-03 12:48:53.125 215 12811.92 69.10 55112.78 88888.00 2009-08-03 12:48:53.250 215 12812.00 69.17 55112.85 88888.00 2009-08-03 12:48:53.375 215 12812.02 69.17 55112.82 88888.00 2009-08-03 12:48:53.500 215 12812.00 69.20 55112.82 88888.00 2009-08-03 12:48:53.625 215 12811.98 69.25 55112.82 88888.00 2009-08-03 12:48:53.750 215 12811.92 69.22 55112.82 88888.00 2009-08-03 12:48:53.875 215 12811.90 69.10 55112.78 88888.00 2009-08-03 12:48:54.000 215 12811.85 69.10 55112.75 88888.00 2009-08-03 12:48:54.125 215 12811.85 69.08 55112.78 88888.00 2009-08-03 12:48:54.250 215 12811.85 69.08 55112.75 88888.00 2009-08-03 12:48:54.375 215 12811.88 69.10 55112.78 88888.00 2009-08-03 12:48:54.500 215 12811.88 69.12 55112.80 88888.00 2009-08-03 12:48:54.625 215 12811.83 69.15 55112.82 88888.00 2009-08-03 12:48:54.750 215 12811.83 69.10 55112.80 88888.00 2009-08-03 12:48:54.875 215 12811.77 69.00 55112.72 88888.00 2009-08-03 12:48:55.000 215 12811.77 69.08 55112.75 88888.00 2009-08-03 12:48:55.125 215 12811.83 69.12 55112.80 88888.00 2009-08-03 12:48:55.250 215 12811.83 69.15 55112.80 88888.00 2009-08-03 12:48:55.375 215 12811.88 69.17 55112.80 88888.00 2009-08-03 12:48:55.500 215 12811.83 69.17 55112.82 88888.00 2009-08-03 12:48:55.625 215 12811.85 69.15 55112.78 88888.00 2009-08-03 12:48:55.750 215 12811.80 69.15 55112.78 88888.00 2009-08-03 12:48:55.875 215 12811.75 69.12 55112.78 88888.00 2009-08-03 12:48:56.000 215 12811.80 69.10 55112.78 88888.00 2009-08-03 12:48:56.125 215 12811.83 69.05 55112.78 88888.00 2009-08-03 12:48:56.250 215 12811.83 69.05 55112.80 88888.00 2009-08-03 12:48:56.375 215 12811.88 69.10 55112.80 88888.00 2009-08-03 12:48:56.500 215 12811.95 69.12 55112.82 88888.00 2009-08-03 12:48:56.625 215 12811.90 69.17 55112.80 88888.00 2009-08-03 12:48:56.750 215 12811.90 69.15 55112.80 88888.00 2009-08-03 12:48:56.875 215 12811.92 69.12 55112.80 88888.00 2009-08-03 12:48:57.000 215 12811.92 69.12 55112.80 88888.00 2009-08-03 12:48:57.125 215 12811.88 69.03 55112.80 88888.00 2009-08-03 12:48:57.250 215 12811.77 68.97 55112.80 88888.00 2009-08-03 12:48:57.375 215 12811.83 68.97 55112.78 88888.00 2009-08-03 12:48:57.500 215 12811.80 69.05 55112.80 88888.00 2009-08-03 12:48:57.625 215 12811.85 69.12 55112.80 88888.00 2009-08-03 12:48:57.750 215 12811.85 69.12 55112.80 88888.00 2009-08-03 12:48:57.875 215 12811.75 69.03 55112.78 88888.00 2009-08-03 12:48:58.000 215 12811.77 69.05 55112.78 88888.00 2009-08-03 12:48:58.125 215 12811.92 69.15 55112.80 88888.00 2009-08-03 12:48:58.250 215 12811.88 69.05 55112.78 88888.00 2009-08-03 12:48:58.375 215 12811.85 69.05 55112.80 88888.00 2009-08-03 12:48:58.500 215 12811.83 69.17 55112.80 88888.00 2009-08-03 12:48:58.625 215 12811.80 69.17 55112.85 88888.00 2009-08-03 12:48:58.750 215 12811.73 69.08 55112.82 88888.00 2009-08-03 12:48:58.875 215 12811.73 69.05 55112.78 88888.00 2009-08-03 12:48:59.000 215 12811.80 69.00 55112.75 88888.00 2009-08-03 12:48:59.125 215 12811.80 69.05 55112.78 88888.00 2009-08-03 12:48:59.250 215 12811.77 69.12 55112.82 88888.00 2009-08-03 12:48:59.375 215 12811.83 69.12 55112.82 88888.00 2009-08-03 12:48:59.500 215 12811.85 69.08 55112.82 88888.00 2009-08-03 12:48:59.625 215 12811.88 69.08 55112.82 88888.00 2009-08-03 12:48:59.750 215 12811.88 69.12 55112.80 88888.00 2009-08-03 12:48:59.875 215 12811.88 69.10 55112.80 88888.00 2009-08-03 12:49:00.000 215 12811.90 69.12 55112.80 88888.00 2009-08-03 12:49:00.125 215 12811.90 69.12 55112.82 88888.00 2009-08-03 12:49:00.250 215 12811.88 69.08 55112.82 88888.00 2009-08-03 12:49:00.375 215 12811.88 69.10 55112.80 88888.00 2009-08-03 12:49:00.500 215 12811.80 69.05 55112.80 88888.00 2009-08-03 12:49:00.625 215 12811.73 69.00 55112.78 88888.00 2009-08-03 12:49:00.750 215 12811.65 69.00 55112.78 88888.00 2009-08-03 12:49:00.875 215 12811.75 69.03 55112.80 88888.00 2009-08-03 12:49:01.000 215 12811.80 69.05 55112.78 88888.00 2009-08-03 12:49:01.125 215 12811.77 69.03 55112.78 88888.00 2009-08-03 12:49:01.250 215 12811.75 69.05 55112.80 88888.00 2009-08-03 12:49:01.375 215 12811.83 69.08 55112.82 88888.00 2009-08-03 12:49:01.500 215 12811.83 69.08 55112.82 88888.00 2009-08-03 12:49:01.625 215 12811.80 69.03 55112.80 88888.00 2009-08-03 12:49:01.750 215 12811.80 69.05 55112.78 88888.00 2009-08-03 12:49:01.875 215 12811.80 69.03 55112.78 88888.00 2009-08-03 12:49:02.000 215 12811.85 69.00 55112.80 88888.00 2009-08-03 12:49:02.125 215 12811.88 69.00 55112.80 88888.00 2009-08-03 12:49:02.250 215 12811.88 69.12 55112.85 88888.00 2009-08-03 12:49:02.375 215 12811.85 69.15 55112.82 88888.00 2009-08-03 12:49:02.500 215 12811.83 69.12 55112.82 88888.00 2009-08-03 12:49:02.625 215 12811.83 69.05 55112.82 88888.00 2009-08-03 12:49:02.750 215 12811.83 68.97 55112.80 88888.00 2009-08-03 12:49:02.875 215 12811.83 69.00 55112.80 88888.00 2009-08-03 12:49:03.000 215 12811.80 69.03 55112.80 88888.00 2009-08-03 12:49:03.125 215 12811.80 69.05 55112.82 88888.00 2009-08-03 12:49:03.250 215 12811.73 69.08 55112.82 88888.00 2009-08-03 12:49:03.375 215 12811.70 69.05 55112.80 88888.00 2009-08-03 12:49:03.500 215 12811.65 68.95 55112.80 88888.00 2009-08-03 12:49:03.625 215 12811.67 68.95 55112.80 88888.00 2009-08-03 12:49:03.750 215 12811.73 68.97 55112.80 88888.00 2009-08-03 12:49:03.875 215 12811.80 69.03 55112.80 88888.00 2009-08-03 12:49:04.000 215 12811.70 69.05 55112.80 88888.00 2009-08-03 12:49:04.125 215 12811.73 69.10 55112.82 88888.00 2009-08-03 12:49:04.250 215 12811.67 69.00 55112.80 88888.00 2009-08-03 12:49:04.375 215 12811.73 68.95 55112.78 88888.00 2009-08-03 12:49:04.500 215 12811.65 68.95 55112.78 88888.00 2009-08-03 12:49:04.625 215 12811.62 68.95 55112.78 88888.00 2009-08-03 12:49:04.750 215 12811.65 68.97 55112.80 88888.00 2009-08-03 12:49:04.875 215 12811.75 69.03 55112.82 88888.00 2009-08-03 12:49:05.000 215 12811.73 68.97 55112.80 88888.00 2009-08-03 12:49:05.125 215 12811.67 68.92 55112.78 88888.00 2009-08-03 12:49:05.250 215 12811.60 68.97 55112.78 88888.00 2009-08-03 12:49:05.375 215 12811.62 69.03 55112.80 88888.00 2009-08-03 12:49:05.500 215 12811.73 69.05 55112.82 88888.00 2009-08-03 12:49:05.625 215 12811.75 69.00 55112.80 88888.00 2009-08-03 12:49:05.750 215 12811.67 69.00 55112.82 88888.00 2009-08-03 12:49:05.875 215 12811.67 69.00 55112.82 88888.00 2009-08-03 12:49:06.000 215 12811.73 68.95 55112.82 88888.00 2009-08-03 12:49:06.125 215 12811.75 69.00 55112.82 88888.00 2009-08-03 12:49:06.250 215 12811.70 68.97 55112.85 88888.00 2009-08-03 12:49:06.375 215 12811.67 69.00 55112.80 88888.00 2009-08-03 12:49:06.500 215 12811.67 68.95 55112.78 88888.00 2009-08-03 12:49:06.625 215 12811.55 68.95 55112.78 88888.00 2009-08-03 12:49:06.750 215 12811.55 68.95 55112.80 88888.00 2009-08-03 12:49:06.875 215 12811.67 69.10 55112.85 88888.00 2009-08-03 12:49:07.000 215 12811.67 69.10 55112.85 88888.00 2009-08-03 12:49:07.125 215 12811.67 69.05 55112.82 88888.00 2009-08-03 12:49:07.250 215 12811.73 69.03 55112.85 88888.00 2009-08-03 12:49:07.375 215 12811.75 69.10 55112.85 88888.00 2009-08-03 12:49:07.500 215 12811.75 69.10 55112.82 88888.00 2009-08-03 12:49:07.625 215 12811.67 69.05 55112.80 88888.00 2009-08-03 12:49:07.750 215 12811.67 68.97 55112.82 88888.00 2009-08-03 12:49:07.875 215 12811.70 69.00 55112.82 88888.00 2009-08-03 12:49:08.000 215 12811.73 68.97 55112.82 88888.00 2009-08-03 12:49:08.125 215 12811.70 68.95 55112.80 88888.00 2009-08-03 12:49:08.250 215 12811.67 68.90 55112.78 88888.00 2009-08-03 12:49:08.375 215 12811.75 68.92 55112.80 88888.00 2009-08-03 12:49:08.500 215 12811.80 69.00 55112.85 88888.00 2009-08-03 12:49:08.625 215 12811.75 69.03 55112.85 88888.00 2009-08-03 12:49:08.750 215 12811.67 68.97 55112.80 88888.00 2009-08-03 12:49:08.875 215 12811.62 68.88 55112.80 88888.00 2009-08-03 12:49:09.000 215 12811.60 68.92 55112.82 88888.00 2009-08-03 12:49:09.125 215 12811.65 68.97 55112.85 88888.00 2009-08-03 12:49:09.250 215 12811.65 68.92 55112.82 88888.00 2009-08-03 12:49:09.375 215 12811.65 68.90 55112.82 88888.00 2009-08-03 12:49:09.500 215 12811.67 68.92 55112.85 88888.00 2009-08-03 12:49:09.625 215 12811.65 68.95 55112.85 88888.00 2009-08-03 12:49:09.750 215 12811.65 68.90 55112.80 88888.00 2009-08-03 12:49:09.875 215 12811.70 68.95 55112.82 88888.00 2009-08-03 12:49:10.000 215 12811.77 69.00 55112.85 88888.00 2009-08-03 12:49:10.125 215 12811.75 69.05 55112.90 88888.00 2009-08-03 12:49:10.250 215 12811.75 68.97 55112.90 88888.00 2009-08-03 12:49:10.375 215 12811.73 68.97 55112.85 88888.00 2009-08-03 12:49:10.500 215 12811.67 68.97 55112.82 88888.00 2009-08-03 12:49:10.625 215 12811.65 68.95 55112.82 88888.00 2009-08-03 12:49:10.750 215 12811.62 68.92 55112.82 88888.00 2009-08-03 12:49:10.875 215 12811.67 68.95 55112.82 88888.00 2009-08-03 12:49:11.000 215 12811.70 69.00 55112.82 88888.00 2009-08-03 12:49:11.125 215 12811.65 68.92 55112.82 88888.00 2009-08-03 12:49:11.250 215 12811.60 68.90 55112.80 88888.00 2009-08-03 12:49:11.375 215 12811.58 68.92 55112.80 88888.00 2009-08-03 12:49:11.500 215 12811.55 68.95 55112.80 88888.00 2009-08-03 12:49:11.625 215 12811.52 68.95 55112.80 88888.00 2009-08-03 12:49:11.750 215 12811.58 68.97 55112.80 88888.00 2009-08-03 12:49:11.875 215 12811.55 69.00 55112.80 88888.00 2009-08-03 12:49:12.000 215 12811.48 68.95 55112.80 88888.00 2009-08-03 12:49:12.125 215 12811.52 68.90 55112.80 88888.00 2009-08-03 12:49:12.250 215 12811.52 68.95 55112.80 88888.00 2009-08-03 12:49:12.375 215 12811.55 69.00 55112.80 88888.00 2009-08-03 12:49:12.500 215 12811.60 68.97 55112.80 88888.00 2009-08-03 12:49:12.625 215 12811.60 68.97 55112.80 88888.00 2009-08-03 12:49:12.750 215 12811.65 68.95 55112.80 88888.00 2009-08-03 12:49:12.875 215 12811.62 68.90 55112.80 88888.00 2009-08-03 12:49:13.000 215 12811.65 68.92 55112.80 88888.00 2009-08-03 12:49:13.125 215 12811.65 69.00 55112.82 88888.00 2009-08-03 12:49:13.250 215 12811.62 68.92 55112.80 88888.00 2009-08-03 12:49:13.375 215 12811.62 68.92 55112.80 88888.00 2009-08-03 12:49:13.500 215 12811.52 68.92 55112.82 88888.00 2009-08-03 12:49:13.625 215 12811.52 68.90 55112.82 88888.00 2009-08-03 12:49:13.750 215 12811.58 68.88 55112.82 88888.00 2009-08-03 12:49:13.875 215 12811.62 68.90 55112.82 88888.00 2009-08-03 12:49:14.000 215 12811.58 68.88 55112.82 88888.00 2009-08-03 12:49:14.125 215 12811.60 68.92 55112.82 88888.00 2009-08-03 12:49:14.250 215 12811.62 68.97 55112.80 88888.00 2009-08-03 12:49:14.375 215 12811.62 68.92 55112.75 88888.00 2009-08-03 12:49:14.500 215 12811.60 68.83 55112.75 88888.00 2009-08-03 12:49:14.625 215 12811.60 68.85 55112.80 88888.00 2009-08-03 12:49:14.750 215 12811.67 68.92 55112.80 88888.00 2009-08-03 12:49:14.875 215 12811.73 68.95 55112.80 88888.00 2009-08-03 12:49:15.000 215 12811.70 68.88 55112.80 88888.00 2009-08-03 12:49:15.125 215 12811.70 68.80 55112.80 88888.00 2009-08-03 12:49:15.250 215 12811.62 68.80 55112.82 88888.00 2009-08-03 12:49:15.375 215 12811.60 68.85 55112.80 88888.00 2009-08-03 12:49:15.500 215 12811.62 68.88 55112.80 88888.00 2009-08-03 12:49:15.625 215 12811.62 68.85 55112.78 88888.00 2009-08-03 12:49:15.750 215 12811.60 68.85 55112.78 88888.00 2009-08-03 12:49:15.875 215 12811.65 68.83 55112.78 88888.00 2009-08-03 12:49:16.000 215 12811.65 68.88 55112.82 88888.00 2009-08-03 12:49:16.125 215 12811.70 68.95 55112.82 88888.00 2009-08-03 12:49:16.250 215 12811.62 68.95 55112.82 88888.00 2009-08-03 12:49:16.375 215 12811.60 68.92 55112.82 88888.00 2009-08-03 12:49:16.500 215 12811.55 68.90 55112.80 88888.00 2009-08-03 12:49:16.625 215 12811.55 68.90 55112.80 88888.00 2009-08-03 12:49:16.750 215 12811.58 68.92 55112.82 88888.00 2009-08-03 12:49:16.875 215 12811.58 68.90 55112.82 88888.00 2009-08-03 12:49:17.000 215 12811.50 68.83 55112.78 88888.00 2009-08-03 12:49:17.125 215 12811.48 68.80 55112.78 88888.00 2009-08-03 12:49:17.250 215 12811.45 68.80 55112.80 88888.00 2009-08-03 12:49:17.375 215 12811.42 68.88 55112.80 88888.00 2009-08-03 12:49:17.500 215 12811.45 68.88 55112.80 88888.00 2009-08-03 12:49:17.625 215 12811.50 68.85 55112.80 88888.00 2009-08-03 12:49:17.750 215 12811.55 68.90 55112.80 88888.00 2009-08-03 12:49:17.875 215 12811.62 68.88 55112.78 88888.00 2009-08-03 12:49:18.000 215 12811.62 68.83 55112.75 88888.00 2009-08-03 12:49:18.125 215 12811.58 68.80 55112.75 88888.00 2009-08-03 12:49:18.250 215 12811.55 68.90 55112.80 88888.00 2009-08-03 12:49:18.375 215 12811.58 68.92 55112.82 88888.00 2009-08-03 12:49:18.500 215 12811.55 68.92 55112.82 88888.00 2009-08-03 12:49:18.625 215 12811.52 68.92 55112.82 88888.00 2009-08-03 12:49:18.750 215 12811.55 68.92 55112.82 88888.00 2009-08-03 12:49:18.875 215 12811.55 68.88 55112.80 88888.00 2009-08-03 12:49:19.000 215 12811.58 68.83 55112.78 88888.00 2009-08-03 12:49:19.125 215 12811.62 68.90 55112.82 88888.00 2009-08-03 12:49:19.250 215 12811.65 68.95 55112.82 88888.00 2009-08-03 12:49:19.375 215 12811.62 68.92 55112.80 88888.00 2009-08-03 12:49:19.500 215 12811.50 68.88 55112.80 88888.00 2009-08-03 12:49:19.625 215 12811.42 68.88 55112.78 88888.00 2009-08-03 12:49:19.750 215 12811.42 68.85 55112.78 88888.00 2009-08-03 12:49:19.875 215 12811.42 68.88 55112.78 88888.00 2009-08-03 12:49:20.000 215 12811.42 68.85 55112.78 88888.00 2009-08-03 12:49:20.125 215 12811.45 68.83 55112.78 88888.00 2009-08-03 12:49:20.250 215 12811.45 68.83 55112.80 88888.00 2009-08-03 12:49:20.375 215 12811.48 68.85 55112.80 88888.00 2009-08-03 12:49:20.500 215 12811.48 68.83 55112.80 88888.00 2009-08-03 12:49:20.625 215 12811.52 68.80 55112.78 88888.00 2009-08-03 12:49:20.750 215 12811.58 68.80 55112.80 88888.00 2009-08-03 12:49:20.875 215 12811.52 68.80 55112.80 88888.00 2009-08-03 12:49:21.000 215 12811.52 68.85 55112.78 88888.00 2009-08-03 12:49:21.125 215 12811.52 68.85 55112.78 88888.00 2009-08-03 12:49:21.250 215 12811.48 68.78 55112.82 88888.00 2009-08-03 12:49:21.375 215 12811.45 68.83 55112.82 88888.00 2009-08-03 12:49:21.500 215 12811.50 68.83 55112.80 88888.00 2009-08-03 12:49:21.625 215 12811.58 68.90 55112.82 88888.00 2009-08-03 12:49:21.750 215 12811.55 68.92 55112.80 88888.00 2009-08-03 12:49:21.875 215 12811.45 68.85 55112.80 88888.00 2009-08-03 12:49:22.000 215 12811.42 68.80 55112.78 88888.00 2009-08-03 12:49:22.125 215 12811.42 68.85 55112.80 88888.00 2009-08-03 12:49:22.250 215 12811.42 68.83 55112.80 88888.00 2009-08-03 12:49:22.375 215 12811.45 68.85 55112.80 88888.00 2009-08-03 12:49:22.500 215 12811.45 68.85 55112.78 88888.00 2009-08-03 12:49:22.625 215 12811.42 68.90 55112.80 88888.00 2009-08-03 12:49:22.750 215 12811.42 68.88 55112.82 88888.00 2009-08-03 12:49:22.875 215 12811.40 68.85 55112.82 88888.00 2009-08-03 12:49:23.000 215 12811.40 68.85 55112.80 88888.00 2009-08-03 12:49:23.125 215 12811.45 68.75 55112.75 88888.00 2009-08-03 12:49:23.250 215 12811.40 68.78 55112.78 88888.00 2009-08-03 12:49:23.375 215 12811.42 68.83 55112.78 88888.00 2009-08-03 12:49:23.500 215 12811.45 68.85 55112.80 88888.00 2009-08-03 12:49:23.625 215 12811.52 68.88 55112.82 88888.00 2009-08-03 12:49:23.750 215 12811.52 68.92 55112.82 88888.00 2009-08-03 12:49:23.875 215 12811.42 68.85 55112.78 88888.00 2009-08-03 12:49:24.000 215 12811.40 68.80 55112.75 88888.00 2009-08-03 12:49:24.125 215 12811.48 68.90 55112.80 88888.00 2009-08-03 12:49:24.250 215 12811.45 68.88 55112.80 88888.00 2009-08-03 12:49:24.375 215 12811.48 68.90 55112.82 88888.00 2009-08-03 12:49:24.500 215 12811.50 68.88 55112.85 88888.00 2009-08-03 12:49:24.625 215 12811.50 68.83 55112.80 88888.00 2009-08-03 12:49:24.750 215 12811.45 68.83 55112.80 88888.00 2009-08-03 12:49:24.875 215 12811.48 68.85 55112.82 88888.00 2009-08-03 12:49:25.000 215 12811.45 68.80 55112.82 88888.00 2009-08-03 12:49:25.125 215 12811.48 68.75 55112.78 88888.00 2009-08-03 12:49:25.250 215 12811.42 68.78 55112.80 88888.00 2009-08-03 12:49:25.375 215 12811.55 68.88 55112.80 88888.00 2009-08-03 12:49:25.500 215 12811.55 68.83 55112.78 88888.00 2009-08-03 12:49:25.625 215 12811.52 68.83 55112.80 88888.00 2009-08-03 12:49:25.750 215 12811.52 68.88 55112.82 88888.00 2009-08-03 12:49:25.875 215 12811.52 68.85 55112.78 88888.00 2009-08-03 12:49:26.000 215 12811.52 68.88 55112.80 88888.00 2009-08-03 12:49:26.125 215 12811.48 68.85 55112.78 88888.00 2009-08-03 12:49:26.250 215 12811.42 68.78 55112.75 88888.00 2009-08-03 12:49:26.375 215 12811.48 68.78 55112.75 88888.00 2009-08-03 12:49:26.500 215 12811.55 68.85 55112.80 88888.00 2009-08-03 12:49:26.625 215 12811.60 68.88 55112.80 88888.00 2009-08-03 12:49:26.750 215 12811.58 68.90 55112.78 88888.00 2009-08-03 12:49:26.875 215 12811.45 68.85 55112.78 88888.00 2009-08-03 12:49:27.000 215 12811.42 68.83 55112.75 88888.00 2009-08-03 12:49:27.125 215 12811.45 68.78 55112.72 88888.00 2009-08-03 12:49:27.250 215 12811.48 68.83 55112.75 88888.00 2009-08-03 12:49:27.375 215 12811.50 68.90 55112.78 88888.00 2009-08-03 12:49:27.500 215 12811.55 68.90 55112.78 88888.00 2009-08-03 12:49:27.625 215 12811.55 68.83 55112.75 88888.00 2009-08-03 12:49:27.750 215 12811.50 68.75 55112.72 88888.00 2009-08-03 12:49:27.875 215 12811.50 68.83 55112.72 88888.00 2009-08-03 12:49:28.000 215 12811.55 68.88 55112.75 88888.00 2009-08-03 12:49:28.125 215 12811.58 68.88 55112.78 88888.00 2009-08-03 12:49:28.250 215 12811.52 68.83 55112.78 88888.00 2009-08-03 12:49:28.375 215 12811.48 68.78 55112.78 88888.00 2009-08-03 12:49:28.500 215 12811.48 68.83 55112.78 88888.00 2009-08-03 12:49:28.625 215 12811.52 68.85 55112.78 88888.00 2009-08-03 12:49:28.750 215 12811.55 68.85 55112.78 88888.00 2009-08-03 12:49:28.875 215 12811.52 68.88 55112.78 88888.00 2009-08-03 12:49:29.000 215 12811.50 68.88 55112.75 88888.00 2009-08-03 12:49:29.125 215 12811.48 68.88 55112.75 88888.00 2009-08-03 12:49:29.250 215 12811.45 68.80 55112.75 88888.00 2009-08-03 12:49:29.375 215 12811.48 68.80 55112.78 88888.00 2009-08-03 12:49:29.500 215 12811.52 68.83 55112.75 88888.00 2009-08-03 12:49:29.625 215 12811.58 68.85 55112.75 88888.00 2009-08-03 12:49:29.750 215 12811.65 68.88 55112.78 88888.00 2009-08-03 12:49:29.875 215 12811.55 68.83 55112.75 88888.00 2009-08-03 12:49:30.000 215 12811.48 68.78 55112.75 88888.00 2009-08-03 12:49:30.125 215 12811.48 68.83 55112.75 88888.00 2009-08-03 12:49:30.250 215 12811.52 68.78 55112.78 88888.00 2009-08-03 12:49:30.375 215 12811.55 68.75 55112.75 88888.00 2009-08-03 12:49:30.500 215 12811.55 68.80 55112.75 88888.00 2009-08-03 12:49:30.625 215 12811.65 68.92 55112.78 88888.00 2009-08-03 12:49:30.750 215 12811.62 68.88 55112.78 88888.00 2009-08-03 12:49:30.875 215 12811.50 68.78 55112.72 88888.00 2009-08-03 12:49:31.000 215 12811.38 68.78 55112.72 88888.00 2009-08-03 12:49:31.125 215 12811.40 68.85 55112.75 88888.00 2009-08-03 12:49:31.250 215 12811.45 68.88 55112.75 88888.00 2009-08-03 12:49:31.375 215 12811.55 68.88 55112.75 88888.00 2009-08-03 12:49:31.500 215 12811.52 68.78 55112.70 88888.00 2009-08-03 12:49:31.625 215 12811.45 68.67 55112.70 88888.00 2009-08-03 12:49:31.750 215 12811.42 68.75 55112.72 88888.00 2009-08-03 12:49:31.875 215 12811.52 68.85 55112.78 88888.00 2009-08-03 12:49:32.000 215 12811.52 68.83 55112.72 88888.00 2009-08-03 12:49:32.125 215 12811.58 68.83 55112.72 88888.00 2009-08-03 12:49:32.250 215 12811.55 68.83 55112.72 88888.00 2009-08-03 12:49:32.375 215 12811.58 68.80 55112.70 88888.00 2009-08-03 12:49:32.500 215 12811.58 68.80 55112.75 88888.00 2009-08-03 12:49:32.625 215 12811.58 68.88 55112.75 88888.00 2009-08-03 12:49:32.750 215 12811.52 68.85 55112.72 88888.00 2009-08-03 12:49:32.875 215 12811.52 68.80 55112.70 88888.00 2009-08-03 12:49:33.000 215 12811.50 68.75 55112.70 88888.00 2009-08-03 12:49:33.125 215 12811.50 68.72 55112.72 88888.00 2009-08-03 12:49:33.250 215 12811.55 68.80 55112.72 88888.00 2009-08-03 12:49:33.375 215 12811.50 68.83 55112.72 88888.00 2009-08-03 12:49:33.500 215 12811.42 68.80 55112.75 88888.00 2009-08-03 12:49:33.625 215 12811.45 68.83 55112.75 88888.00 2009-08-03 12:49:33.750 215 12811.42 68.80 55112.72 88888.00 2009-08-03 12:49:33.875 215 12811.48 68.83 55112.72 88888.00 2009-08-03 12:49:34.000 215 12811.52 68.88 55112.72 88888.00 2009-08-03 12:49:34.125 215 12811.52 68.88 55112.75 88888.00 2009-08-03 12:49:34.250 215 12811.48 68.85 55112.75 88888.00 2009-08-03 12:49:34.375 215 12811.50 68.83 55112.70 88888.00 2009-08-03 12:49:34.500 215 12811.55 68.83 55112.68 88888.00 2009-08-03 12:49:34.625 215 12811.50 68.80 55112.70 88888.00 2009-08-03 12:49:34.750 215 12811.48 68.75 55112.70 88888.00 2009-08-03 12:49:34.875 215 12811.50 68.78 55112.70 88888.00 2009-08-03 12:49:35.000 215 12811.55 68.85 55112.70 88888.00 2009-08-03 12:49:35.125 215 12811.58 68.85 55112.75 88888.00 2009-08-03 12:49:35.250 215 12811.52 68.80 55112.72 88888.00 2009-08-03 12:49:35.375 215 12811.52 68.85 55112.75 88888.00 2009-08-03 12:49:35.500 215 12811.50 68.83 55112.70 88888.00 2009-08-03 12:49:35.625 215 12811.48 68.80 55112.72 88888.00 2009-08-03 12:49:35.750 215 12811.52 68.78 55112.75 88888.00 2009-08-03 12:49:35.875 215 12811.52 68.80 55112.72 88888.00 2009-08-03 12:49:36.000 215 12811.52 68.78 55112.72 88888.00 2009-08-03 12:49:36.125 215 12811.55 68.80 55112.75 88888.00 2009-08-03 12:49:36.250 215 12811.55 68.80 55112.75 88888.00 2009-08-03 12:49:36.375 215 12811.60 68.85 55112.75 88888.00 2009-08-03 12:49:36.500 215 12811.60 68.88 55112.72 88888.00 2009-08-03 12:49:36.625 215 12811.55 68.80 55112.72 88888.00 2009-08-03 12:49:36.750 215 12811.50 68.78 55112.70 88888.00 2009-08-03 12:49:36.875 215 12811.50 68.83 55112.72 88888.00 2009-08-03 12:49:37.000 215 12811.52 68.75 55112.72 88888.00 2009-08-03 12:49:37.125 215 12811.52 68.78 55112.72 88888.00 2009-08-03 12:49:37.250 215 12811.55 68.83 55112.72 88888.00 2009-08-03 12:49:37.375 215 12811.58 68.83 55112.72 88888.00 2009-08-03 12:49:37.500 215 12811.50 68.80 55112.70 88888.00 2009-08-03 12:49:37.625 215 12811.48 68.83 55112.75 88888.00 2009-08-03 12:49:37.750 215 12811.48 68.83 55112.72 88888.00 2009-08-03 12:49:37.875 215 12811.45 68.83 55112.72 88888.00 2009-08-03 12:49:38.000 215 12811.42 68.88 55112.70 88888.00 2009-08-03 12:49:38.125 215 12811.42 68.83 55112.72 88888.00 2009-08-03 12:49:38.250 215 12811.48 68.85 55112.75 88888.00 2009-08-03 12:49:38.375 215 12811.55 68.90 55112.75 88888.00 2009-08-03 12:49:38.500 215 12811.58 68.95 55112.78 88888.00 2009-08-03 12:49:38.625 215 12811.58 68.83 55112.75 88888.00 2009-08-03 12:49:38.750 215 12811.48 68.70 55112.68 88888.00 2009-08-03 12:49:38.875 215 12811.45 68.72 55112.70 88888.00 2009-08-03 12:49:39.000 215 12811.50 68.75 55112.72 88888.00 2009-08-03 12:49:39.125 215 12811.58 68.80 55112.75 88888.00 2009-08-03 12:49:39.250 215 12811.58 68.85 55112.75 88888.00 2009-08-03 12:49:39.375 215 12811.58 68.90 55112.75 88888.00 2009-08-03 12:49:39.500 215 12811.52 68.85 55112.72 88888.00 2009-08-03 12:49:39.625 215 12811.52 68.85 55112.75 88888.00 2009-08-03 12:49:39.750 215 12811.48 68.85 55112.72 88888.00 2009-08-03 12:49:39.875 215 12811.38 68.78 55112.72 88888.00 2009-08-03 12:49:40.000 215 12811.38 68.75 55112.70 88888.00 2009-08-03 12:49:40.125 215 12811.40 68.83 55112.70 88888.00 2009-08-03 12:49:40.250 215 12811.35 68.80 55112.72 88888.00 2009-08-03 12:49:40.375 215 12811.38 68.75 55112.72 88888.00 2009-08-03 12:49:40.500 215 12811.48 68.78 55112.72 88888.00 2009-08-03 12:49:40.625 215 12811.50 68.85 55112.75 88888.00 2009-08-03 12:49:40.750 215 12811.45 68.80 55112.72 88888.00 2009-08-03 12:49:40.875 215 12811.42 68.78 55112.70 88888.00 2009-08-03 12:49:41.000 215 12811.45 68.83 55112.72 88888.00 2009-08-03 12:49:41.125 215 12811.48 68.83 55112.70 88888.00 2009-08-03 12:49:41.250 215 12811.48 68.80 55112.70 88888.00 2009-08-03 12:49:41.375 215 12811.50 68.75 55112.68 88888.00 2009-08-03 12:49:41.500 215 12811.40 68.72 55112.68 88888.00 2009-08-03 12:49:41.625 215 12811.48 68.80 55112.70 88888.00 2009-08-03 12:49:41.750 215 12811.45 68.80 55112.70 88888.00 2009-08-03 12:49:41.875 215 12811.42 68.80 55112.72 88888.00 2009-08-03 12:49:42.000 215 12811.45 68.78 55112.72 88888.00 2009-08-03 12:49:42.125 215 12811.48 68.78 55112.72 88888.00 2009-08-03 12:49:42.250 215 12811.52 68.78 55112.78 88888.00 2009-08-03 12:49:42.375 215 12811.55 68.85 55112.78 88888.00 2009-08-03 12:49:42.500 215 12811.55 68.83 55112.72 88888.00 2009-08-03 12:49:42.625 215 12811.48 68.80 55112.70 88888.00 2009-08-03 12:49:42.750 215 12811.42 68.80 55112.72 88888.00 2009-08-03 12:49:42.875 215 12811.42 68.85 55112.72 88888.00 2009-08-03 12:49:43.000 215 12811.48 68.83 55112.72 88888.00 2009-08-03 12:49:43.125 215 12811.50 68.85 55112.72 88888.00 2009-08-03 12:49:43.250 215 12811.50 68.80 55112.72 88888.00 2009-08-03 12:49:43.375 215 12811.48 68.78 55112.70 88888.00 2009-08-03 12:49:43.500 215 12811.42 68.78 55112.68 88888.00 2009-08-03 12:49:43.625 215 12811.40 68.83 55112.70 88888.00 2009-08-03 12:49:43.750 215 12811.35 68.75 55112.70 88888.00 2009-08-03 12:49:43.875 215 12811.35 68.72 55112.70 88888.00 2009-08-03 12:49:44.000 215 12811.38 68.75 55112.70 88888.00 2009-08-03 12:49:44.125 215 12811.40 68.83 55112.72 88888.00 2009-08-03 12:49:44.250 215 12811.38 68.85 55112.70 88888.00 2009-08-03 12:49:44.375 215 12811.40 68.83 55112.72 88888.00 2009-08-03 12:49:44.500 215 12811.40 68.78 55112.70 88888.00 2009-08-03 12:49:44.625 215 12811.42 68.75 55112.70 88888.00 2009-08-03 12:49:44.750 215 12811.40 68.75 55112.70 88888.00 2009-08-03 12:49:44.875 215 12811.35 68.72 55112.70 88888.00 2009-08-03 12:49:45.000 215 12811.38 68.78 55112.72 88888.00 2009-08-03 12:49:45.125 215 12811.33 68.78 55112.70 88888.00 2009-08-03 12:49:45.250 215 12811.33 68.80 55112.70 88888.00 2009-08-03 12:49:45.375 215 12811.33 68.88 55112.72 88888.00 2009-08-03 12:49:45.500 215 12811.33 68.88 55112.70 88888.00 2009-08-03 12:49:45.625 215 12811.42 68.85 55112.72 88888.00 2009-08-03 12:49:45.750 215 12811.42 68.85 55112.72 88888.00 2009-08-03 12:49:45.875 215 12811.38 68.83 55112.70 88888.00 2009-08-03 12:49:46.000 215 12811.35 68.83 55112.70 88888.00 2009-08-03 12:49:46.125 215 12811.38 68.83 55112.72 88888.00 2009-08-03 12:49:46.250 215 12811.33 68.83 55112.72 88888.00 2009-08-03 12:49:46.375 215 12811.35 68.83 55112.70 88888.00 2009-08-03 12:49:46.500 215 12811.38 68.83 55112.70 88888.00 2009-08-03 12:49:46.625 215 12811.40 68.83 55112.70 88888.00 2009-08-03 12:49:46.750 215 12811.42 68.88 55112.70 88888.00 2009-08-03 12:49:46.875 215 12811.38 68.85 55112.70 88888.00 2009-08-03 12:49:47.000 215 12811.38 68.80 55112.70 88888.00 2009-08-03 12:49:47.125 215 12811.40 68.80 55112.70 88888.00 2009-08-03 12:49:47.250 215 12811.38 68.83 55112.70 88888.00 2009-08-03 12:49:47.375 215 12811.48 68.83 55112.72 88888.00 2009-08-03 12:49:47.500 215 12811.50 68.83 55112.75 88888.00 2009-08-03 12:49:47.625 215 12811.48 68.83 55112.75 88888.00 2009-08-03 12:49:47.750 215 12811.45 68.75 55112.72 88888.00 2009-08-03 12:49:47.875 215 12811.38 68.78 55112.72 88888.00 2009-08-03 12:49:48.000 215 12811.35 68.83 55112.72 88888.00 2009-08-03 12:49:48.125 215 12811.33 68.78 55112.72 88888.00 2009-08-03 12:49:48.250 215 12811.30 68.72 55112.72 88888.00 2009-08-03 12:49:48.375 215 12811.30 68.75 55112.70 88888.00 2009-08-03 12:49:48.500 215 12811.30 68.78 55112.72 88888.00 2009-08-03 12:49:48.625 215 12811.33 68.72 55112.70 88888.00 2009-08-03 12:49:48.750 215 12811.38 68.78 55112.72 88888.00 2009-08-03 12:49:48.875 215 12811.40 68.85 55112.72 88888.00 2009-08-03 12:49:49.000 215 12811.38 68.83 55112.72 88888.00 2009-08-03 12:49:49.125 215 12811.33 68.78 55112.72 88888.00 2009-08-03 12:49:49.250 215 12811.20 68.75 55112.70 88888.00 2009-08-03 12:49:49.375 215 12811.25 68.85 55112.72 88888.00 2009-08-03 12:49:49.500 215 12811.33 68.85 55112.72 88888.00 2009-08-03 12:49:49.625 215 12811.33 68.83 55112.72 88888.00 2009-08-03 12:49:49.750 215 12811.27 68.83 55112.72 88888.00 2009-08-03 12:49:49.875 215 12811.23 68.80 55112.70 88888.00 2009-08-03 12:49:50.000 215 12811.15 68.80 55112.70 88888.00 2009-08-03 12:49:50.125 215 12811.15 68.75 55112.72 88888.00 2009-08-03 12:49:50.250 215 12811.12 68.70 55112.70 88888.00 2009-08-03 12:49:50.375 215 12811.15 68.78 55112.72 88888.00 2009-08-03 12:49:50.500 215 12811.25 68.88 55112.75 88888.00 2009-08-03 12:49:50.625 215 12811.27 68.80 55112.70 88888.00 2009-08-03 12:49:50.750 215 12811.23 68.78 55112.70 88888.00 2009-08-03 12:49:50.875 215 12811.27 68.80 55112.72 88888.00 2009-08-03 12:49:51.000 215 12811.30 68.78 55112.70 88888.00 2009-08-03 12:49:51.125 215 12811.25 68.78 55112.72 88888.00 2009-08-03 12:49:51.250 215 12811.23 68.80 55112.75 88888.00 2009-08-03 12:49:51.375 215 12811.23 68.83 55112.75 88888.00 2009-08-03 12:49:51.500 215 12811.17 68.78 55112.70 88888.00 2009-08-03 12:49:51.625 215 12811.20 68.80 55112.70 88888.00 2009-08-03 12:49:51.750 215 12811.23 68.83 55112.72 88888.00 2009-08-03 12:49:51.875 215 12811.25 68.80 55112.70 88888.00 2009-08-03 12:49:52.000 215 12811.23 68.78 55112.68 88888.00 2009-08-03 12:49:52.125 215 12811.23 68.80 55112.70 88888.00 2009-08-03 12:49:52.250 215 12811.23 68.78 55112.70 88888.00 2009-08-03 12:49:52.375 215 12811.25 68.80 55112.72 88888.00 2009-08-03 12:49:52.500 215 12811.25 68.80 55112.70 88888.00 2009-08-03 12:49:52.625 215 12811.30 68.83 55112.70 88888.00 2009-08-03 12:49:52.750 215 12811.30 68.78 55112.70 88888.00 2009-08-03 12:49:52.875 215 12811.27 68.75 55112.68 88888.00 2009-08-03 12:49:53.000 215 12811.23 68.75 55112.68 88888.00 2009-08-03 12:49:53.125 215 12811.20 68.78 55112.70 88888.00 2009-08-03 12:49:53.250 215 12811.23 68.78 55112.72 88888.00 2009-08-03 12:49:53.375 215 12811.20 68.78 55112.68 88888.00 2009-08-03 12:49:53.500 215 12811.20 68.78 55112.68 88888.00 2009-08-03 12:49:53.625 215 12811.23 68.78 55112.68 88888.00 2009-08-03 12:49:53.750 215 12811.27 68.85 55112.68 88888.00 2009-08-03 12:49:53.875 215 12811.27 68.88 55112.70 88888.00 2009-08-03 12:49:54.000 215 12811.23 68.80 55112.68 88888.00 2009-08-03 12:49:54.125 215 12811.20 68.78 55112.70 88888.00 2009-08-03 12:49:54.250 215 12811.17 68.75 55112.70 88888.00 2009-08-03 12:49:54.375 215 12811.12 68.75 55112.70 88888.00 2009-08-03 12:49:54.500 215 12811.17 68.83 55112.72 88888.00 2009-08-03 12:49:54.625 215 12811.20 68.85 55112.70 88888.00 2009-08-03 12:49:54.750 215 12811.15 68.78 55112.70 88888.00 2009-08-03 12:49:54.875 215 12811.17 68.78 55112.68 88888.00 2009-08-03 12:49:55.000 215 12811.17 68.78 55112.68 88888.00 2009-08-03 12:49:55.125 215 12811.12 68.78 55112.70 88888.00 2009-08-03 12:49:55.250 215 12811.10 68.80 55112.72 88888.00 2009-08-03 12:49:55.375 215 12811.12 68.83 55112.72 88888.00 2009-08-03 12:49:55.500 215 12811.10 68.80 55112.72 88888.00 2009-08-03 12:49:55.625 215 12811.12 68.78 55112.72 88888.00 2009-08-03 12:49:55.750 215 12811.17 68.83 55112.72 88888.00 2009-08-03 12:49:55.875 215 12811.23 68.88 55112.72 88888.00 2009-08-03 12:49:56.000 215 12811.23 68.88 55112.70 88888.00 2009-08-03 12:49:56.125 215 12811.20 68.75 55112.68 88888.00 2009-08-03 12:49:56.250 215 12811.15 68.62 55112.68 88888.00 2009-08-03 12:49:56.375 215 12811.12 68.72 55112.68 88888.00 2009-08-03 12:49:56.500 215 12811.10 68.80 55112.70 88888.00 2009-08-03 12:49:56.625 215 12811.15 68.80 55112.68 88888.00 2009-08-03 12:49:56.750 215 12811.17 68.75 55112.68 88888.00 2009-08-03 12:49:56.875 215 12811.23 68.83 55112.72 88888.00 2009-08-03 12:49:57.000 215 12811.27 68.88 55112.78 88888.00 2009-08-03 12:49:57.125 215 12811.20 68.80 55112.70 88888.00 2009-08-03 12:49:57.250 215 12811.12 68.75 55112.70 88888.00 2009-08-03 12:49:57.375 215 12811.20 68.80 55112.72 88888.00 2009-08-03 12:49:57.500 215 12811.17 68.75 55112.68 88888.00 2009-08-03 12:49:57.625 215 12811.10 68.72 55112.65 88888.00 2009-08-03 12:49:57.750 215 12811.15 68.80 55112.72 88888.00 2009-08-03 12:49:57.875 215 12811.20 68.78 55112.70 88888.00 2009-08-03 12:49:58.000 215 12811.15 68.78 55112.65 88888.00 2009-08-03 12:49:58.125 215 12811.12 68.75 55112.65 88888.00 2009-08-03 12:49:58.250 215 12811.12 68.75 55112.70 88888.00 2009-08-03 12:49:58.375 215 12811.12 68.75 55112.68 88888.00 2009-08-03 12:49:58.500 215 12811.12 68.78 55112.68 88888.00 2009-08-03 12:49:58.625 215 12811.15 68.83 55112.70 88888.00 2009-08-03 12:49:58.750 215 12811.12 68.85 55112.70 88888.00 2009-08-03 12:49:58.875 215 12811.20 68.88 55112.72 88888.00 2009-08-03 12:49:59.000 215 12811.23 68.85 55112.72 88888.00 2009-08-03 12:49:59.125 215 12811.20 68.80 55112.68 88888.00 2009-08-03 12:49:59.250 215 12811.15 68.70 55112.68 88888.00 2009-08-03 12:49:59.375 215 12811.15 68.78 55112.70 88888.00 2009-08-03 12:49:59.500 215 12811.17 68.83 55112.70 88888.00 2009-08-03 12:49:59.625 215 12811.17 68.80 55112.70 88888.00 2009-08-03 12:49:59.750 215 12811.23 68.78 55112.68 88888.00 2009-08-03 12:49:59.875 215 12811.20 68.78 55112.68 88888.00 2009-08-03 12:50:00.000 215 12811.12 68.78 55112.68 88888.00 2009-08-03 12:50:00.125 215 12811.12 68.88 55112.72 88888.00 2009-08-03 12:50:00.250 215 12811.10 68.85 55112.72 88888.00 2009-08-03 12:50:00.375 215 12811.17 68.85 55112.70 88888.00 2009-08-03 12:50:00.500 215 12811.17 68.85 55112.70 88888.00 2009-08-03 12:50:00.625 215 12811.12 68.75 55112.68 88888.00 2009-08-03 12:50:00.750 215 12811.05 68.78 55112.70 88888.00 2009-08-03 12:50:00.875 215 12811.08 68.88 55112.75 88888.00 2009-08-03 12:50:01.000 215 12811.12 68.83 55112.72 88888.00 2009-08-03 12:50:01.125 215 12811.17 68.80 55112.70 88888.00 2009-08-03 12:50:01.250 215 12811.20 68.78 55112.72 88888.00 2009-08-03 12:50:01.375 215 12811.17 68.78 55112.68 88888.00 2009-08-03 12:50:01.500 215 12811.17 68.83 55112.70 88888.00 2009-08-03 12:50:01.625 215 12811.17 68.80 55112.70 88888.00 2009-08-03 12:50:01.750 215 12811.12 68.72 55112.68 88888.00 2009-08-03 12:50:01.875 215 12811.15 68.70 55112.65 88888.00 2009-08-03 12:50:02.000 215 12811.10 68.78 55112.68 88888.00 2009-08-03 12:50:02.125 215 12811.10 68.80 55112.70 88888.00 2009-08-03 12:50:02.250 215 12811.15 68.83 55112.72 88888.00 2009-08-03 12:50:02.375 215 12811.17 68.85 55112.72 88888.00 2009-08-03 12:50:02.500 215 12811.08 68.85 55112.70 88888.00 2009-08-03 12:50:02.625 215 12811.05 68.80 55112.70 88888.00 2009-08-03 12:50:02.750 215 12811.12 68.85 55112.70 88888.00 2009-08-03 12:50:02.875 215 12811.15 68.88 55112.72 88888.00 2009-08-03 12:50:03.000 215 12811.08 68.92 55112.72 88888.00 2009-08-03 12:50:03.125 215 12811.12 68.88 55112.70 88888.00 2009-08-03 12:50:03.250 215 12811.12 68.80 55112.70 88888.00 2009-08-03 12:50:03.375 215 12811.17 68.83 55112.72 88888.00 2009-08-03 12:50:03.500 215 12811.12 68.80 55112.70 88888.00 2009-08-03 12:50:03.625 215 12811.05 68.75 55112.65 88888.00 2009-08-03 12:50:03.750 215 12811.05 68.80 55112.65 88888.00 2009-08-03 12:50:03.875 215 12811.02 68.80 55112.68 88888.00 2009-08-03 12:50:04.000 215 12811.02 68.80 55112.68 88888.00 2009-08-03 12:50:04.125 215 12811.00 68.83 55112.68 88888.00 2009-08-03 12:50:04.250 215 12811.05 68.80 55112.68 88888.00 2009-08-03 12:50:04.375 215 12811.02 68.80 55112.68 88888.00 2009-08-03 12:50:04.500 215 12811.00 68.80 55112.68 88888.00 2009-08-03 12:50:04.625 215 12811.02 68.75 55112.65 88888.00 2009-08-03 12:50:04.750 215 12811.02 68.75 55112.68 88888.00 2009-08-03 12:50:04.875 215 12810.95 68.78 55112.68 88888.00 2009-08-03 12:50:05.000 215 12810.95 68.83 55112.68 88888.00 2009-08-03 12:50:05.125 215 12810.98 68.85 55112.68 88888.00 2009-08-03 12:50:05.250 215 12811.02 68.88 55112.72 88888.00 2009-08-03 12:50:05.375 215 12810.98 68.85 55112.72 88888.00 2009-08-03 12:50:05.500 215 12810.95 68.83 55112.70 88888.00 2009-08-03 12:50:05.625 215 12810.95 68.83 55112.70 88888.00 2009-08-03 12:50:05.750 215 12810.90 68.80 55112.70 88888.00 2009-08-03 12:50:05.875 215 12810.88 68.78 55112.68 88888.00 2009-08-03 12:50:06.000 215 12810.95 68.83 55112.70 88888.00 2009-08-03 12:50:06.125 215 12811.02 68.90 55112.72 88888.00 2009-08-03 12:50:06.250 215 12811.08 68.83 55112.70 88888.00 2009-08-03 12:50:06.375 215 12811.10 68.80 55112.70 88888.00 2009-08-03 12:50:06.500 215 12811.08 68.83 55112.70 88888.00 2009-08-03 12:50:06.625 215 12810.92 68.78 55112.70 88888.00 2009-08-03 12:50:06.750 215 12810.92 68.80 55112.72 88888.00 2009-08-03 12:50:06.875 215 12810.95 68.83 55112.72 88888.00 2009-08-03 12:50:07.000 215 12810.92 68.78 55112.70 88888.00 2009-08-03 12:50:07.125 215 12810.92 68.75 55112.70 88888.00 2009-08-03 12:50:07.250 215 12810.90 68.75 55112.70 88888.00 2009-08-03 12:50:07.375 215 12810.92 68.78 55112.68 88888.00 2009-08-03 12:50:07.500 215 12810.98 68.78 55112.68 88888.00 2009-08-03 12:50:07.625 215 12810.98 68.78 55112.70 88888.00 2009-08-03 12:50:07.750 215 12810.92 68.78 55112.68 88888.00 2009-08-03 12:50:07.875 215 12810.90 68.78 55112.65 88888.00 2009-08-03 12:50:08.000 215 12810.90 68.78 55112.68 88888.00 2009-08-03 12:50:08.125 215 12810.92 68.80 55112.72 88888.00 2009-08-03 12:50:08.250 215 12810.90 68.80 55112.70 88888.00 2009-08-03 12:50:08.375 215 12810.92 68.78 55112.70 88888.00 2009-08-03 12:50:08.500 215 12810.83 68.72 55112.65 88888.00 2009-08-03 12:50:08.625 215 12810.90 68.80 55112.68 88888.00 2009-08-03 12:50:08.750 215 12810.98 68.80 55112.70 88888.00 2009-08-03 12:50:08.875 215 12810.92 68.78 55112.65 88888.00 2009-08-03 12:50:09.000 215 12810.90 68.78 55112.68 88888.00 2009-08-03 12:50:09.125 215 12810.92 68.80 55112.70 88888.00 2009-08-03 12:50:09.250 215 12810.90 68.78 55112.70 88888.00 2009-08-03 12:50:09.375 215 12810.95 68.78 55112.70 88888.00 2009-08-03 12:50:09.500 215 12810.95 68.80 55112.72 88888.00 2009-08-03 12:50:09.625 215 12810.90 68.83 55112.72 88888.00 2009-08-03 12:50:09.750 215 12810.88 68.78 55112.70 88888.00 2009-08-03 12:50:09.875 215 12810.88 68.78 55112.68 88888.00 2009-08-03 12:50:10.000 215 12810.88 68.80 55112.70 88888.00 2009-08-03 12:50:10.125 215 12810.85 68.78 55112.70 88888.00 2009-08-03 12:50:10.250 215 12810.85 68.75 55112.70 88888.00 2009-08-03 12:50:10.375 215 12810.85 68.72 55112.68 88888.00 2009-08-03 12:50:10.500 215 12810.83 68.72 55112.68 88888.00 2009-08-03 12:50:10.625 215 12810.83 68.78 55112.70 88888.00 2009-08-03 12:50:10.750 215 12810.88 68.78 55112.70 88888.00 2009-08-03 12:50:10.875 215 12810.90 68.78 55112.70 88888.00 2009-08-03 12:50:11.000 215 12810.88 68.78 55112.70 88888.00 2009-08-03 12:50:11.125 215 12810.77 68.80 55112.68 88888.00 2009-08-03 12:50:11.250 215 12810.75 68.78 55112.68 88888.00 2009-08-03 12:50:11.375 215 12810.80 68.80 55112.70 88888.00 2009-08-03 12:50:11.500 215 12810.83 68.85 55112.72 88888.00 2009-08-03 12:50:11.625 215 12810.83 68.88 55112.72 88888.00 2009-08-03 12:50:11.750 215 12810.83 68.88 55112.72 88888.00 2009-08-03 12:50:11.875 215 12810.83 68.85 55112.72 88888.00 2009-08-03 12:50:12.000 215 12810.83 68.83 55112.70 88888.00 2009-08-03 12:50:12.125 215 12810.80 68.80 55112.70 88888.00 2009-08-03 12:50:12.250 215 12810.73 68.70 55112.68 88888.00 2009-08-03 12:50:12.375 215 12810.73 68.72 55112.65 88888.00 2009-08-03 12:50:12.500 215 12810.73 68.70 55112.65 88888.00 2009-08-03 12:50:12.625 215 12810.75 68.75 55112.68 88888.00 2009-08-03 12:50:12.750 215 12810.80 68.78 55112.70 88888.00 2009-08-03 12:50:12.875 215 12810.73 68.72 55112.68 88888.00 2009-08-03 12:50:13.000 215 12810.73 68.72 55112.65 88888.00 2009-08-03 12:50:13.125 215 12810.75 68.75 55112.70 88888.00 2009-08-03 12:50:13.250 215 12810.77 68.72 55112.68 88888.00 2009-08-03 12:50:13.375 215 12810.80 68.75 55112.62 88888.00 2009-08-03 12:50:13.500 215 12810.83 68.72 55112.65 88888.00 2009-08-03 12:50:13.625 215 12810.80 68.67 55112.65 88888.00 2009-08-03 12:50:13.750 215 12810.80 68.72 55112.65 88888.00 2009-08-03 12:50:13.875 215 12810.80 68.80 55112.70 88888.00 2009-08-03 12:50:14.000 215 12810.77 68.83 55112.68 88888.00 2009-08-03 12:50:14.125 215 12810.75 68.72 55112.62 88888.00 2009-08-03 12:50:14.250 215 12810.73 68.70 55112.65 88888.00 2009-08-03 12:50:14.375 215 12810.80 68.83 55112.72 88888.00 2009-08-03 12:50:14.500 215 12810.80 68.80 55112.70 88888.00 2009-08-03 12:50:14.625 215 12810.75 68.72 55112.68 88888.00 2009-08-03 12:50:14.750 215 12810.80 68.72 55112.68 88888.00 2009-08-03 12:50:14.875 215 12810.73 68.78 55112.68 88888.00 2009-08-03 12:50:15.000 215 12810.65 68.72 55112.65 88888.00 2009-08-03 12:50:15.125 215 12810.75 68.70 55112.65 88888.00 2009-08-03 12:50:15.250 215 12810.75 68.67 55112.65 88888.00 2009-08-03 12:50:15.375 215 12810.65 68.67 55112.65 88888.00 2009-08-03 12:50:15.500 215 12810.58 68.72 55112.65 88888.00 2009-08-03 12:50:15.625 215 12810.65 68.72 55112.68 88888.00 2009-08-03 12:50:15.750 215 12810.65 68.72 55112.70 88888.00 2009-08-03 12:50:15.875 215 12810.73 68.72 55112.68 88888.00 2009-08-03 12:50:16.000 215 12810.67 68.62 55112.65 88888.00 2009-08-03 12:50:16.125 215 12810.67 68.65 55112.65 88888.00 2009-08-03 12:50:16.250 215 12810.73 68.72 55112.65 88888.00 2009-08-03 12:50:16.375 215 12810.75 68.75 55112.65 88888.00 2009-08-03 12:50:16.500 215 12810.75 68.75 55112.65 88888.00 2009-08-03 12:50:16.625 215 12810.75 68.75 55112.65 88888.00 2009-08-03 12:50:16.750 215 12810.73 68.75 55112.65 88888.00 2009-08-03 12:50:16.875 215 12810.70 68.75 55112.68 88888.00 2009-08-03 12:50:17.000 215 12810.67 68.72 55112.68 88888.00 2009-08-03 12:50:17.125 215 12810.62 68.67 55112.65 88888.00 2009-08-03 12:50:17.250 215 12810.70 68.70 55112.68 88888.00 2009-08-03 12:50:17.375 215 12810.75 68.78 55112.70 88888.00 2009-08-03 12:50:17.500 215 12810.70 68.72 55112.68 88888.00 2009-08-03 12:50:17.625 215 12810.62 68.70 55112.68 88888.00 2009-08-03 12:50:17.750 215 12810.65 68.78 55112.70 88888.00 2009-08-03 12:50:17.875 215 12810.73 68.83 55112.72 88888.00 2009-08-03 12:50:18.000 215 12810.75 68.75 55112.68 88888.00 2009-08-03 12:50:18.125 215 12810.75 68.67 55112.68 88888.00 2009-08-03 12:50:18.250 215 12810.73 68.70 55112.68 88888.00 2009-08-03 12:50:18.375 215 12810.70 68.67 55112.65 88888.00 2009-08-03 12:50:18.500 215 12810.65 68.65 55112.65 88888.00 2009-08-03 12:50:18.625 215 12810.67 68.70 55112.65 88888.00 2009-08-03 12:50:18.750 215 12810.65 68.72 55112.62 88888.00 2009-08-03 12:50:18.875 215 12810.60 68.72 55112.60 88888.00 2009-08-03 12:50:19.000 215 12810.60 68.70 55112.62 88888.00 2009-08-03 12:50:19.125 215 12810.60 68.70 55112.65 88888.00 2009-08-03 12:50:19.250 215 12810.62 68.70 55112.68 88888.00 2009-08-03 12:50:19.375 215 12810.70 68.75 55112.65 88888.00 2009-08-03 12:50:19.500 215 12810.65 68.72 55112.65 88888.00 2009-08-03 12:50:19.625 215 12810.62 68.78 55112.68 88888.00 2009-08-03 12:50:19.750 215 12810.67 68.78 55112.65 88888.00 2009-08-03 12:50:19.875 215 12810.75 68.78 55112.62 88888.00 2009-08-03 12:50:20.000 215 12810.80 68.72 55112.65 88888.00 2009-08-03 12:50:20.125 215 12810.70 68.72 55112.62 88888.00 2009-08-03 12:50:20.250 215 12810.62 68.72 55112.65 88888.00 2009-08-03 12:50:20.375 215 12810.70 68.70 55112.62 88888.00 2009-08-03 12:50:20.500 215 12810.73 68.72 55112.62 88888.00 2009-08-03 12:50:20.625 215 12810.65 68.72 55112.62 88888.00 2009-08-03 12:50:20.750 215 12810.60 68.72 55112.62 88888.00 2009-08-03 12:50:20.875 215 12810.60 68.72 55112.65 88888.00 2009-08-03 12:50:21.000 215 12810.60 68.72 55112.65 88888.00 2009-08-03 12:50:21.125 215 12810.65 68.70 55112.62 88888.00 2009-08-03 12:50:21.250 215 12810.65 68.75 55112.65 88888.00 2009-08-03 12:50:21.375 215 12810.73 68.72 55112.65 88888.00 2009-08-03 12:50:21.500 215 12810.70 68.70 55112.65 88888.00 2009-08-03 12:50:21.625 215 12810.75 68.72 55112.68 88888.00 2009-08-03 12:50:21.750 215 12810.75 68.72 55112.70 88888.00 2009-08-03 12:50:21.875 215 12810.77 68.72 55112.68 88888.00 2009-08-03 12:50:22.000 215 12810.73 68.65 55112.65 88888.00 2009-08-03 12:50:22.125 215 12810.70 68.65 55112.65 88888.00 2009-08-03 12:50:22.250 215 12810.67 68.70 55112.65 88888.00 2009-08-03 12:50:22.375 215 12810.67 68.70 55112.65 88888.00 2009-08-03 12:50:22.500 215 12810.65 68.72 55112.65 88888.00 2009-08-03 12:50:22.625 215 12810.67 68.70 55112.65 88888.00 2009-08-03 12:50:22.750 215 12810.67 68.72 55112.65 88888.00 2009-08-03 12:50:22.875 215 12810.65 68.75 55112.68 88888.00 2009-08-03 12:50:23.000 215 12810.62 68.70 55112.68 88888.00 2009-08-03 12:50:23.125 215 12810.65 68.75 55112.68 88888.00 2009-08-03 12:50:23.250 215 12810.65 68.72 55112.62 88888.00 2009-08-03 12:50:23.375 215 12810.67 68.72 55112.62 88888.00 2009-08-03 12:50:23.500 215 12810.73 68.75 55112.68 88888.00 2009-08-03 12:50:23.625 215 12810.70 68.75 55112.68 88888.00 2009-08-03 12:50:23.750 215 12810.67 68.72 55112.65 88888.00 2009-08-03 12:50:23.875 215 12810.70 68.72 55112.65 88888.00 2009-08-03 12:50:24.000 215 12810.67 68.65 55112.65 88888.00 2009-08-03 12:50:24.125 215 12810.67 68.70 55112.65 88888.00 2009-08-03 12:50:24.250 215 12810.77 68.78 55112.68 88888.00 2009-08-03 12:50:24.375 215 12810.75 68.75 55112.62 88888.00 2009-08-03 12:50:24.500 215 12810.67 68.67 55112.62 88888.00 2009-08-03 12:50:24.625 215 12810.67 68.65 55112.62 88888.00 2009-08-03 12:50:24.750 215 12810.70 68.70 55112.65 88888.00 2009-08-03 12:50:24.875 215 12810.70 68.70 55112.65 88888.00 2009-08-03 12:50:25.000 215 12810.67 68.72 55112.62 88888.00 2009-08-03 12:50:25.125 215 12810.58 68.72 55112.65 88888.00 2009-08-03 12:50:25.250 215 12810.50 68.62 55112.62 88888.00 2009-08-03 12:50:25.375 215 12810.50 68.65 55112.62 88888.00 2009-08-03 12:50:25.500 215 12810.58 68.72 55112.65 88888.00 2009-08-03 12:50:25.625 215 12810.58 68.70 55112.62 88888.00 2009-08-03 12:50:25.750 215 12810.62 68.67 55112.60 88888.00 2009-08-03 12:50:25.875 215 12810.65 68.70 55112.60 88888.00 2009-08-03 12:50:26.000 215 12810.62 68.70 55112.62 88888.00 2009-08-03 12:50:26.125 215 12810.52 68.75 55112.62 88888.00 2009-08-03 12:50:26.250 215 12810.58 68.75 55112.65 88888.00 2009-08-03 12:50:26.375 215 12810.62 68.80 55112.62 88888.00 2009-08-03 12:50:26.500 215 12810.55 68.72 55112.60 88888.00 2009-08-03 12:50:26.625 215 12810.52 68.72 55112.60 88888.00 2009-08-03 12:50:26.750 215 12810.55 68.67 55112.62 88888.00 2009-08-03 12:50:26.875 215 12810.55 68.70 55112.62 88888.00 2009-08-03 12:50:27.000 215 12810.60 68.72 55112.62 88888.00 2009-08-03 12:50:27.125 215 12810.55 68.70 55112.62 88888.00 2009-08-03 12:50:27.250 215 12810.45 68.75 55112.62 88888.00 2009-08-03 12:50:27.375 215 12810.52 68.75 55112.60 88888.00 2009-08-03 12:50:27.500 215 12810.55 68.75 55112.60 88888.00 2009-08-03 12:50:27.625 215 12810.60 68.75 55112.62 88888.00 2009-08-03 12:50:27.750 215 12810.52 68.70 55112.60 88888.00 2009-08-03 12:50:27.875 215 12810.50 68.65 55112.57 88888.00 2009-08-03 12:50:28.000 215 12810.48 68.65 55112.55 88888.00 2009-08-03 12:50:28.125 215 12810.50 68.75 55112.62 88888.00 2009-08-03 12:50:28.250 215 12810.55 68.80 55112.65 88888.00 2009-08-03 12:50:28.375 215 12810.52 68.75 55112.62 88888.00 2009-08-03 12:50:28.500 215 12810.50 68.72 55112.60 88888.00 2009-08-03 12:50:28.625 215 12810.50 68.75 55112.60 88888.00 2009-08-03 12:50:28.750 215 12810.48 68.80 55112.65 88888.00 2009-08-03 12:50:28.875 215 12810.50 68.83 55112.65 88888.00 2009-08-03 12:50:29.000 215 12810.60 68.85 55112.68 88888.00 2009-08-03 12:50:29.125 215 12810.55 68.80 55112.65 88888.00 2009-08-03 12:50:29.250 215 12810.45 68.72 55112.62 88888.00 2009-08-03 12:50:29.375 215 12810.48 68.78 55112.62 88888.00 2009-08-03 12:50:29.500 215 12810.50 68.80 55112.62 88888.00 2009-08-03 12:50:29.625 215 12810.52 68.83 55112.62 88888.00 2009-08-03 12:50:29.750 215 12810.50 68.83 55112.62 88888.00 2009-08-03 12:50:29.875 215 12810.55 68.78 55112.62 88888.00 2009-08-03 12:50:30.000 215 12810.52 68.75 55112.60 88888.00 2009-08-03 12:50:30.125 215 12810.52 68.75 55112.60 88888.00 2009-08-03 12:50:30.250 215 12810.55 68.78 55112.60 88888.00 2009-08-03 12:50:30.375 215 12810.65 68.83 55112.62 88888.00 2009-08-03 12:50:30.500 215 12810.67 68.80 55112.62 88888.00 2009-08-03 12:50:30.625 215 12810.65 68.78 55112.57 88888.00 2009-08-03 12:50:30.750 215 12810.65 68.75 55112.60 88888.00 2009-08-03 12:50:30.875 215 12810.55 68.75 55112.55 88888.00 2009-08-03 12:50:31.000 215 12810.50 68.72 55112.55 88888.00 2009-08-03 12:50:31.125 215 12810.58 68.70 55112.55 88888.00 2009-08-03 12:50:31.250 215 12810.62 68.72 55112.55 88888.00 2009-08-03 12:50:31.375 215 12810.67 68.78 55112.60 88888.00 2009-08-03 12:50:31.500 215 12810.73 68.83 55112.62 88888.00 2009-08-03 12:50:31.625 215 12810.65 68.83 55112.57 88888.00 2009-08-03 12:50:31.750 215 12810.62 68.83 55112.62 88888.00 2009-08-03 12:50:31.875 215 12810.65 68.83 55112.60 88888.00 2009-08-03 12:50:32.000 215 12810.60 68.75 55112.57 88888.00 2009-08-03 12:50:32.125 215 12810.55 68.72 55112.55 88888.00 2009-08-03 12:50:32.250 215 12810.52 68.75 55112.55 88888.00 2009-08-03 12:50:32.375 215 12810.60 68.83 55112.57 88888.00 2009-08-03 12:50:32.500 215 12810.58 68.75 55112.55 88888.00 2009-08-03 12:50:32.625 215 12810.58 68.75 55112.55 88888.00 2009-08-03 12:50:32.750 215 12810.58 68.72 55112.55 88888.00 2009-08-03 12:50:32.875 215 12810.60 68.78 55112.57 88888.00 2009-08-03 12:50:33.000 215 12810.60 68.83 55112.57 88888.00 2009-08-03 12:50:33.125 215 12810.55 68.83 55112.55 88888.00 2009-08-03 12:50:33.250 215 12810.45 68.72 55112.55 88888.00 2009-08-03 12:50:33.375 215 12810.50 68.72 55112.57 88888.00 2009-08-03 12:50:33.500 215 12810.60 68.80 55112.60 88888.00 2009-08-03 12:50:33.625 215 12810.58 68.80 55112.57 88888.00 2009-08-03 12:50:33.750 215 12810.55 68.78 55112.55 88888.00 2009-08-03 12:50:33.875 215 12810.65 68.75 55112.53 88888.00 2009-08-03 12:50:34.000 215 12810.60 68.78 55112.53 88888.00 2009-08-03 12:50:34.125 215 12810.60 68.78 55112.53 88888.00 2009-08-03 12:50:34.250 215 12810.55 68.75 55112.53 88888.00 2009-08-03 12:50:34.375 215 12810.58 68.78 55112.55 88888.00 2009-08-03 12:50:34.500 215 12810.55 68.72 55112.55 88888.00 2009-08-03 12:50:34.625 215 12810.65 68.78 55112.57 88888.00 2009-08-03 12:50:34.750 215 12810.70 68.75 55112.57 88888.00 2009-08-03 12:50:34.875 215 12810.55 68.78 55112.60 88888.00 2009-08-03 12:50:35.000 215 12810.55 68.88 55112.57 88888.00 2009-08-03 12:50:35.125 215 12810.60 68.88 55112.57 88888.00 2009-08-03 12:50:35.250 215 12810.60 68.80 55112.55 88888.00 2009-08-03 12:50:35.375 215 12810.55 68.72 55112.53 88888.00 2009-08-03 12:50:35.500 215 12810.52 68.72 55112.50 88888.00 2009-08-03 12:50:35.625 215 12810.55 68.75 55112.53 88888.00 2009-08-03 12:50:35.750 215 12810.65 68.78 55112.55 88888.00 2009-08-03 12:50:35.875 215 12810.70 68.85 55112.55 88888.00 2009-08-03 12:50:36.000 215 12810.70 68.90 55112.60 88888.00 2009-08-03 12:50:36.125 215 12810.65 68.88 55112.60 88888.00 2009-08-03 12:50:36.250 215 12810.62 68.83 55112.57 88888.00 2009-08-03 12:50:36.375 215 12810.67 68.85 55112.57 88888.00 2009-08-03 12:50:36.500 215 12810.65 68.88 55112.60 88888.00 2009-08-03 12:50:36.625 215 12810.55 68.83 55112.57 88888.00 2009-08-03 12:50:36.750 215 12810.52 68.80 55112.60 88888.00 2009-08-03 12:50:36.875 215 12810.60 68.83 55112.60 88888.00 2009-08-03 12:50:37.000 215 12810.55 68.75 55112.53 88888.00 2009-08-03 12:50:37.125 215 12810.48 68.75 55112.53 88888.00 2009-08-03 12:50:37.250 215 12810.58 68.80 55112.57 88888.00 2009-08-03 12:50:37.375 215 12810.62 68.90 55112.60 88888.00 2009-08-03 12:50:37.500 215 12810.50 68.83 55112.53 88888.00 2009-08-03 12:50:37.625 215 12810.50 68.72 55112.50 88888.00 2009-08-03 12:50:37.750 215 12810.58 68.78 55112.53 88888.00 2009-08-03 12:50:37.875 215 12810.55 68.78 55112.53 88888.00 2009-08-03 12:50:38.000 215 12810.48 68.72 55112.47 88888.00 2009-08-03 12:50:38.125 215 12810.48 68.78 55112.50 88888.00 2009-08-03 12:50:38.250 215 12810.50 68.80 55112.50 88888.00 2009-08-03 12:50:38.375 215 12810.55 68.85 55112.50 88888.00 2009-08-03 12:50:38.500 215 12810.52 68.83 55112.50 88888.00 2009-08-03 12:50:38.625 215 12810.45 68.75 55112.50 88888.00 2009-08-03 12:50:38.750 215 12810.50 68.75 55112.50 88888.00 2009-08-03 12:50:38.875 215 12810.48 68.70 55112.45 88888.00 2009-08-03 12:50:39.000 215 12810.48 68.72 55112.47 88888.00 2009-08-03 12:50:39.125 215 12810.52 68.72 55112.50 88888.00 2009-08-03 12:50:39.250 215 12810.52 68.72 55112.53 88888.00 2009-08-03 12:50:39.375 215 12810.52 68.75 55112.55 88888.00 2009-08-03 12:50:39.500 215 12810.48 68.75 55112.47 88888.00 2009-08-03 12:50:39.625 215 12810.40 68.72 55112.50 88888.00 2009-08-03 12:50:39.750 215 12810.40 68.80 55112.50 88888.00 2009-08-03 12:50:39.875 215 12810.42 68.83 55112.53 88888.00 2009-08-03 12:50:40.000 215 12810.48 68.80 55112.53 88888.00 2009-08-03 12:50:40.125 215 12810.45 68.80 55112.50 88888.00 2009-08-03 12:50:40.250 215 12810.45 68.88 55112.55 88888.00 2009-08-03 12:50:40.375 215 12810.45 68.80 55112.50 88888.00 2009-08-03 12:50:40.500 215 12810.42 68.80 55112.53 88888.00 2009-08-03 12:50:40.625 215 12810.52 68.83 55112.55 88888.00 2009-08-03 12:50:40.750 215 12810.48 68.80 55112.55 88888.00 2009-08-03 12:50:40.875 215 12810.40 68.75 55112.53 88888.00 2009-08-03 12:50:41.000 215 12810.42 68.78 55112.53 88888.00 2009-08-03 12:50:41.125 215 12810.45 68.83 55112.53 88888.00 2009-08-03 12:50:41.250 215 12810.40 68.78 55112.50 88888.00 2009-08-03 12:50:41.375 215 12810.48 68.80 55112.53 88888.00 2009-08-03 12:50:41.500 215 12810.48 68.78 55112.53 88888.00 2009-08-03 12:50:41.625 215 12810.40 68.78 55112.47 88888.00 2009-08-03 12:50:41.750 215 12810.38 68.80 55112.53 88888.00 2009-08-03 12:50:41.875 215 12810.40 68.80 55112.50 88888.00 2009-08-03 12:50:42.000 215 12810.45 68.72 55112.47 88888.00 2009-08-03 12:50:42.125 215 12810.45 68.72 55112.50 88888.00 2009-08-03 12:50:42.250 215 12810.50 68.80 55112.55 88888.00 2009-08-03 12:50:42.375 215 12810.62 68.90 55112.55 88888.00 2009-08-03 12:50:42.500 215 12810.58 68.88 55112.55 88888.00 2009-08-03 12:50:42.625 215 12810.50 68.78 55112.53 88888.00 2009-08-03 12:50:42.750 215 12810.40 68.75 55112.50 88888.00 2009-08-03 12:50:42.875 215 12810.42 68.80 55112.53 88888.00 2009-08-03 12:50:43.000 215 12810.50 68.83 55112.53 88888.00 2009-08-03 12:50:43.125 215 12810.52 68.80 55112.55 88888.00 2009-08-03 12:50:43.250 215 12810.42 68.72 55112.55 88888.00 2009-08-03 12:50:43.375 215 12810.35 68.72 55112.53 88888.00 2009-08-03 12:50:43.500 215 12810.42 68.80 55112.53 88888.00 2009-08-03 12:50:43.625 215 12810.50 68.83 55112.55 88888.00 2009-08-03 12:50:43.750 215 12810.52 68.80 55112.53 88888.00 2009-08-03 12:50:43.875 215 12810.50 68.80 55112.53 88888.00 2009-08-03 12:50:44.000 215 12810.58 68.83 55112.55 88888.00 2009-08-03 12:50:44.125 215 12810.52 68.80 55112.53 88888.00 2009-08-03 12:50:44.250 215 12810.40 68.72 55112.47 88888.00 2009-08-03 12:50:44.375 215 12810.38 68.75 55112.50 88888.00 2009-08-03 12:50:44.500 215 12810.35 68.78 55112.47 88888.00 2009-08-03 12:50:44.625 215 12810.35 68.80 55112.50 88888.00 2009-08-03 12:50:44.750 215 12810.38 68.78 55112.50 88888.00 2009-08-03 12:50:44.875 215 12810.42 68.78 55112.47 88888.00 2009-08-03 12:50:45.000 215 12810.40 68.78 55112.47 88888.00 2009-08-03 12:50:45.125 215 12810.40 68.72 55112.50 88888.00 2009-08-03 12:50:45.250 215 12810.45 68.75 55112.53 88888.00 2009-08-03 12:50:45.375 215 12810.42 68.78 55112.53 88888.00 2009-08-03 12:50:45.500 215 12810.38 68.75 55112.47 88888.00 2009-08-03 12:50:45.625 215 12810.38 68.78 55112.47 88888.00 2009-08-03 12:50:45.750 215 12810.45 68.80 55112.50 88888.00 2009-08-03 12:50:45.875 215 12810.55 68.80 55112.50 88888.00 2009-08-03 12:50:46.000 215 12810.55 68.83 55112.53 88888.00 2009-08-03 12:50:46.125 215 12810.50 68.85 55112.53 88888.00 2009-08-03 12:50:46.250 215 12810.48 68.83 55112.53 88888.00 2009-08-03 12:50:46.375 215 12810.45 68.83 55112.53 88888.00 2009-08-03 12:50:46.500 215 12810.50 68.83 55112.50 88888.00 2009-08-03 12:50:46.625 215 12810.48 68.78 55112.50 88888.00 2009-08-03 12:50:46.750 215 12810.40 68.78 55112.50 88888.00 2009-08-03 12:50:46.875 215 12810.40 68.80 55112.50 88888.00 2009-08-03 12:50:47.000 215 12810.45 68.83 55112.50 88888.00 2009-08-03 12:50:47.125 215 12810.45 68.78 55112.53 88888.00 2009-08-03 12:50:47.250 215 12810.42 68.78 55112.50 88888.00 2009-08-03 12:50:47.375 215 12810.45 68.80 55112.53 88888.00 2009-08-03 12:50:47.500 215 12810.48 68.85 55112.53 88888.00 2009-08-03 12:50:47.625 215 12810.40 68.80 55112.50 88888.00 2009-08-03 12:50:47.750 215 12810.45 68.78 55112.50 88888.00 2009-08-03 12:50:47.875 215 12810.50 68.80 55112.50 88888.00 2009-08-03 12:50:48.000 215 12810.48 68.78 55112.45 88888.00 2009-08-03 12:50:48.125 215 12810.40 68.75 55112.47 88888.00 2009-08-03 12:50:48.250 215 12810.40 68.75 55112.50 88888.00 2009-08-03 12:50:48.375 215 12810.40 68.83 55112.50 88888.00 2009-08-03 12:50:48.500 215 12810.35 68.78 55112.47 88888.00 2009-08-03 12:50:48.625 215 12810.33 68.67 55112.45 88888.00 2009-08-03 12:50:48.750 215 12810.38 68.75 55112.47 88888.00 2009-08-03 12:50:48.875 215 12810.40 68.83 55112.50 88888.00 2009-08-03 12:50:49.000 215 12810.40 68.83 55112.50 88888.00 2009-08-03 12:50:49.125 215 12810.35 68.80 55112.50 88888.00 2009-08-03 12:50:49.250 215 12810.33 68.78 55112.50 88888.00 2009-08-03 12:50:49.375 215 12810.40 68.80 55112.50 88888.00 2009-08-03 12:50:49.500 215 12810.42 68.83 55112.50 88888.00 2009-08-03 12:50:49.625 215 12810.40 68.70 55112.47 88888.00 2009-08-03 12:50:49.750 215 12810.38 68.67 55112.50 88888.00 2009-08-03 12:50:49.875 215 12810.42 68.72 55112.50 88888.00 2009-08-03 12:50:50.000 215 12810.40 68.78 55112.47 88888.00 2009-08-03 12:50:50.125 215 12810.40 68.83 55112.53 88888.00 2009-08-03 12:50:50.250 215 12810.38 68.85 55112.55 88888.00 2009-08-03 12:50:50.375 215 12810.38 68.83 55112.55 88888.00 2009-08-03 12:50:50.500 215 12810.50 68.78 55112.53 88888.00 2009-08-03 12:50:50.625 215 12810.48 68.72 55112.53 88888.00 2009-08-03 12:50:50.750 215 12810.48 68.72 55112.53 88888.00 2009-08-03 12:50:50.875 215 12810.42 68.70 55112.55 88888.00 2009-08-03 12:50:51.000 215 12810.40 68.75 55112.53 88888.00 2009-08-03 12:50:51.125 215 12810.40 68.80 55112.53 88888.00 2009-08-03 12:50:51.250 215 12810.40 68.75 55112.47 88888.00 2009-08-03 12:50:51.375 215 12810.45 68.78 55112.47 88888.00 2009-08-03 12:50:51.500 215 12810.48 68.72 55112.47 88888.00 2009-08-03 12:50:51.625 215 12810.45 68.67 55112.47 88888.00 2009-08-03 12:50:51.750 215 12810.50 68.72 55112.47 88888.00 2009-08-03 12:50:51.875 215 12810.42 68.78 55112.53 88888.00 2009-08-03 12:50:52.000 215 12810.40 68.83 55112.53 88888.00 2009-08-03 12:50:52.125 215 12810.40 68.80 55112.50 88888.00 2009-08-03 12:50:52.250 215 12810.45 68.83 55112.55 88888.00 2009-08-03 12:50:52.375 215 12810.45 68.80 55112.50 88888.00 2009-08-03 12:50:52.500 215 12810.40 68.70 55112.45 88888.00 2009-08-03 12:50:52.625 215 12810.38 68.67 55112.45 88888.00 2009-08-03 12:50:52.750 215 12810.40 68.70 55112.47 88888.00 2009-08-03 12:50:52.875 215 12810.42 68.80 55112.53 88888.00 2009-08-03 12:50:53.000 215 12810.48 68.85 55112.53 88888.00 2009-08-03 12:50:53.125 215 12810.45 68.83 55112.55 88888.00 2009-08-03 12:50:53.250 215 12810.40 68.78 55112.53 88888.00 2009-08-03 12:50:53.375 215 12810.38 68.75 55112.50 88888.00 2009-08-03 12:50:53.500 215 12810.33 68.72 55112.47 88888.00 2009-08-03 12:50:53.625 215 12810.42 68.78 55112.47 88888.00 2009-08-03 12:50:53.750 215 12810.45 68.78 55112.47 88888.00 2009-08-03 12:50:53.875 215 12810.45 68.72 55112.45 88888.00 2009-08-03 12:50:54.000 215 12810.40 68.78 55112.45 88888.00 2009-08-03 12:50:54.125 215 12810.42 68.75 55112.50 88888.00 2009-08-03 12:50:54.250 215 12810.42 68.70 55112.47 88888.00 2009-08-03 12:50:54.375 215 12810.35 68.72 55112.45 88888.00 2009-08-03 12:50:54.500 215 12810.35 68.75 55112.45 88888.00 2009-08-03 12:50:54.625 215 12810.38 68.78 55112.47 88888.00 2009-08-03 12:50:54.750 215 12810.33 68.78 55112.45 88888.00 2009-08-03 12:50:54.875 215 12810.35 68.83 55112.47 88888.00 2009-08-03 12:50:55.000 215 12810.33 68.78 55112.45 88888.00 2009-08-03 12:50:55.125 215 12810.30 68.75 55112.45 88888.00 2009-08-03 12:50:55.250 215 12810.25 68.70 55112.43 88888.00 2009-08-03 12:50:55.375 215 12810.35 68.72 55112.45 88888.00 2009-08-03 12:50:55.500 215 12810.38 68.75 55112.45 88888.00 2009-08-03 12:50:55.625 215 12810.35 68.75 55112.45 88888.00 2009-08-03 12:50:55.750 215 12810.38 68.75 55112.45 88888.00 2009-08-03 12:50:55.875 215 12810.40 68.72 55112.45 88888.00 2009-08-03 12:50:56.000 215 12810.45 68.78 55112.45 88888.00 2009-08-03 12:50:56.125 215 12810.50 68.80 55112.47 88888.00 2009-08-03 12:50:56.250 215 12810.42 68.80 55112.45 88888.00 2009-08-03 12:50:56.375 215 12810.35 68.78 55112.40 88888.00 2009-08-03 12:50:56.500 215 12810.27 68.72 55112.40 88888.00 2009-08-03 12:50:56.625 215 12810.30 68.78 55112.43 88888.00 2009-08-03 12:50:56.750 215 12810.38 68.78 55112.43 88888.00 2009-08-03 12:50:56.875 215 12810.35 68.75 55112.43 88888.00 2009-08-03 12:50:57.000 215 12810.30 68.67 55112.43 88888.00 2009-08-03 12:50:57.125 215 12810.35 68.75 55112.45 88888.00 2009-08-03 12:50:57.250 215 12810.38 68.83 55112.47 88888.00 2009-08-03 12:50:57.375 215 12810.40 68.83 55112.47 88888.00 2009-08-03 12:50:57.500 215 12810.35 68.75 55112.45 88888.00 2009-08-03 12:50:57.625 215 12810.33 68.72 55112.43 88888.00 2009-08-03 12:50:57.750 215 12810.40 68.78 55112.43 88888.00 2009-08-03 12:50:57.875 215 12810.48 68.80 55112.47 88888.00 2009-08-03 12:50:58.000 215 12810.48 68.78 55112.45 88888.00 2009-08-03 12:50:58.125 215 12810.52 68.75 55112.43 88888.00 2009-08-03 12:50:58.250 215 12810.50 68.78 55112.43 88888.00 2009-08-03 12:50:58.375 215 12810.52 68.83 55112.43 88888.00 2009-08-03 12:50:58.500 215 12810.42 68.78 55112.40 88888.00 2009-08-03 12:50:58.625 215 12810.35 68.72 55112.40 88888.00 2009-08-03 12:50:58.750 215 12810.33 68.67 55112.40 88888.00 2009-08-03 12:50:58.875 215 12810.40 68.75 55112.43 88888.00 2009-08-03 12:50:59.000 215 12810.45 68.70 55112.40 88888.00 2009-08-03 12:50:59.125 215 12810.48 68.75 55112.43 88888.00 2009-08-03 12:50:59.250 215 12810.48 68.72 55112.43 88888.00 2009-08-03 12:50:59.375 215 12810.42 68.72 55112.43 88888.00 2009-08-03 12:50:59.500 215 12810.40 68.75 55112.43 88888.00 2009-08-03 12:50:59.625 215 12810.40 68.75 55112.40 88888.00 2009-08-03 12:50:59.750 215 12810.42 68.80 55112.43 88888.00 2009-08-03 12:50:59.875 215 12810.45 68.75 55112.43 88888.00 2009-08-03 12:51:00.000 215 12810.40 68.70 55112.43 88888.00 2009-08-03 12:51:00.125 215 12810.38 68.67 55112.40 88888.00 2009-08-03 12:51:00.250 215 12810.40 68.78 55112.40 88888.00 2009-08-03 12:51:00.375 215 12810.42 68.72 55112.38 88888.00 2009-08-03 12:51:00.500 215 12810.35 68.65 55112.38 88888.00 2009-08-03 12:51:00.625 215 12810.30 68.65 55112.40 88888.00 2009-08-03 12:51:00.750 215 12810.30 68.70 55112.38 88888.00 2009-08-03 12:51:00.875 215 12810.35 68.78 55112.43 88888.00 2009-08-03 12:51:01.000 215 12810.38 68.75 55112.40 88888.00 2009-08-03 12:51:01.125 215 12810.33 68.75 55112.43 88888.00 2009-08-03 12:51:01.250 215 12810.25 68.70 55112.40 88888.00 2009-08-03 12:51:01.375 215 12810.23 68.70 55112.40 88888.00 2009-08-03 12:51:01.500 215 12810.27 68.72 55112.38 88888.00 2009-08-03 12:51:01.625 215 12810.35 68.72 55112.38 88888.00 2009-08-03 12:51:01.750 215 12810.35 68.67 55112.38 88888.00 2009-08-03 12:51:01.875 215 12810.30 68.67 55112.40 88888.00 2009-08-03 12:51:02.000 215 12810.35 68.78 55112.43 88888.00 2009-08-03 12:51:02.125 215 12810.38 68.83 55112.45 88888.00 2009-08-03 12:51:02.250 215 12810.30 68.75 55112.45 88888.00 2009-08-03 12:51:02.375 215 12810.20 68.80 55112.43 88888.00 2009-08-03 12:51:02.500 215 12810.20 68.83 55112.40 88888.00 2009-08-03 12:51:02.625 215 12810.27 68.83 55112.40 88888.00 2009-08-03 12:51:02.750 215 12810.25 68.70 55112.38 88888.00 2009-08-03 12:51:02.875 215 12810.15 68.60 55112.38 88888.00 2009-08-03 12:51:03.000 215 12810.23 68.72 55112.43 88888.00 2009-08-03 12:51:03.125 215 12810.35 68.80 55112.45 88888.00 2009-08-03 12:51:03.250 215 12810.35 68.75 55112.40 88888.00 2009-08-03 12:51:03.375 215 12810.33 68.80 55112.40 88888.00 2009-08-03 12:51:03.500 215 12810.33 68.75 55112.38 88888.00 2009-08-03 12:51:03.625 215 12810.35 68.75 55112.40 88888.00 2009-08-03 12:51:03.750 215 12810.33 68.78 55112.45 88888.00 2009-08-03 12:51:03.875 215 12810.25 68.75 55112.38 88888.00 2009-08-03 12:51:04.000 215 12810.30 68.80 55112.40 88888.00 2009-08-03 12:51:04.125 215 12810.38 68.85 55112.45 88888.00 2009-08-03 12:51:04.250 215 12810.30 68.72 55112.43 88888.00 2009-08-03 12:51:04.375 215 12810.27 68.75 55112.43 88888.00 2009-08-03 12:51:04.500 215 12810.27 68.80 55112.40 88888.00 2009-08-03 12:51:04.625 215 12810.33 68.80 55112.45 88888.00 2009-08-03 12:51:04.750 215 12810.35 68.80 55112.47 88888.00 2009-08-03 12:51:04.875 215 12810.30 68.83 55112.45 88888.00 2009-08-03 12:51:05.000 215 12810.33 68.80 55112.45 88888.00 2009-08-03 12:51:05.125 215 12810.33 68.72 55112.45 88888.00 2009-08-03 12:51:05.250 215 12810.27 68.70 55112.43 88888.00 2009-08-03 12:51:05.375 215 12810.38 68.75 55112.43 88888.00 2009-08-03 12:51:05.500 215 12810.35 68.75 55112.40 88888.00 2009-08-03 12:51:05.625 215 12810.33 68.80 55112.40 88888.00 2009-08-03 12:51:05.750 215 12810.35 68.85 55112.45 88888.00 2009-08-03 12:51:05.875 215 12810.38 68.85 55112.47 88888.00 2009-08-03 12:51:06.000 215 12810.38 68.78 55112.43 88888.00 2009-08-03 12:51:06.125 215 12810.35 68.75 55112.43 88888.00 2009-08-03 12:51:06.250 215 12810.33 68.72 55112.40 88888.00 2009-08-03 12:51:06.375 215 12810.33 68.78 55112.43 88888.00 2009-08-03 12:51:06.500 215 12810.38 68.75 55112.40 88888.00 2009-08-03 12:51:06.625 215 12810.35 68.78 55112.43 88888.00 2009-08-03 12:51:06.750 215 12810.27 68.78 55112.43 88888.00 2009-08-03 12:51:06.875 215 12810.27 68.75 55112.43 88888.00 2009-08-03 12:51:07.000 215 12810.30 68.78 55112.43 88888.00 2009-08-03 12:51:07.125 215 12810.33 68.78 55112.43 88888.00 2009-08-03 12:51:07.250 215 12810.25 68.75 55112.43 88888.00 2009-08-03 12:51:07.375 215 12810.25 68.75 55112.43 88888.00 2009-08-03 12:51:07.500 215 12810.25 68.72 55112.40 88888.00 2009-08-03 12:51:07.625 215 12810.27 68.72 55112.40 88888.00 2009-08-03 12:51:07.750 215 12810.33 68.70 55112.40 88888.00 2009-08-03 12:51:07.875 215 12810.35 68.78 55112.43 88888.00 2009-08-03 12:51:08.000 215 12810.35 68.80 55112.43 88888.00 2009-08-03 12:51:08.125 215 12810.40 68.78 55112.43 88888.00 2009-08-03 12:51:08.250 215 12810.30 68.78 55112.43 88888.00 2009-08-03 12:51:08.375 215 12810.27 68.88 55112.40 88888.00 2009-08-03 12:51:08.500 215 12810.33 68.83 55112.43 88888.00 2009-08-03 12:51:08.625 215 12810.33 68.75 55112.38 88888.00 2009-08-03 12:51:08.750 215 12810.30 68.75 55112.38 88888.00 2009-08-03 12:51:08.875 215 12810.23 68.75 55112.40 88888.00 2009-08-03 12:51:09.000 215 12810.20 68.67 55112.38 88888.00 2009-08-03 12:51:09.125 215 12810.27 68.72 55112.40 88888.00 2009-08-03 12:51:09.250 215 12810.30 68.78 55112.40 88888.00 2009-08-03 12:51:09.375 215 12810.38 68.80 55112.43 88888.00 2009-08-03 12:51:09.500 215 12810.38 68.83 55112.43 88888.00 2009-08-03 12:51:09.625 215 12810.33 68.78 55112.40 88888.00 2009-08-03 12:51:09.750 215 12810.30 68.75 55112.40 88888.00 2009-08-03 12:51:09.875 215 12810.33 68.78 55112.40 88888.00 2009-08-03 12:51:10.000 215 12810.35 68.80 55112.40 88888.00 2009-08-03 12:51:10.125 215 12810.30 68.75 55112.38 88888.00 2009-08-03 12:51:10.250 215 12810.27 68.75 55112.40 88888.00 2009-08-03 12:51:10.375 215 12810.25 68.78 55112.40 88888.00 2009-08-03 12:51:10.500 215 12810.33 68.75 55112.40 88888.00 2009-08-03 12:51:10.625 215 12810.38 68.78 55112.38 88888.00 2009-08-03 12:51:10.750 215 12810.38 68.78 55112.40 88888.00 2009-08-03 12:51:10.875 215 12810.35 68.85 55112.40 88888.00 2009-08-03 12:51:11.000 215 12810.30 68.80 55112.38 88888.00 2009-08-03 12:51:11.125 215 12810.35 68.78 55112.38 88888.00 2009-08-03 12:51:11.250 215 12810.33 68.72 55112.40 88888.00 2009-08-03 12:51:11.375 215 12810.33 68.67 55112.38 88888.00 2009-08-03 12:51:11.500 215 12810.30 68.70 55112.38 88888.00 2009-08-03 12:51:11.625 215 12810.38 68.83 55112.43 88888.00 2009-08-03 12:51:11.750 215 12810.40 68.85 55112.43 88888.00 2009-08-03 12:51:11.875 215 12810.40 68.72 55112.40 88888.00 2009-08-03 12:51:12.000 215 12810.42 68.70 55112.40 88888.00 2009-08-03 12:51:12.125 215 12810.35 68.70 55112.38 88888.00 2009-08-03 12:51:12.250 215 12810.25 68.65 55112.35 88888.00 2009-08-03 12:51:12.375 215 12810.27 68.70 55112.35 88888.00 2009-08-03 12:51:12.500 215 12810.33 68.80 55112.35 88888.00 2009-08-03 12:51:12.625 215 12810.38 68.78 55112.32 88888.00 2009-08-03 12:51:12.750 215 12810.45 68.78 55112.35 88888.00 2009-08-03 12:51:12.875 215 12810.50 68.88 55112.40 88888.00 2009-08-03 12:51:13.000 215 12810.45 68.85 55112.40 88888.00 2009-08-03 12:51:13.125 215 12810.38 68.78 55112.38 88888.00 2009-08-03 12:51:13.250 215 12810.33 68.72 55112.35 88888.00 2009-08-03 12:51:13.375 215 12810.35 68.75 55112.35 88888.00 2009-08-03 12:51:13.500 215 12810.30 68.72 55112.35 88888.00 2009-08-03 12:51:13.625 215 12810.35 68.70 55112.35 88888.00 2009-08-03 12:51:13.750 215 12810.40 68.75 55112.38 88888.00 2009-08-03 12:51:13.875 215 12810.35 68.80 55112.40 88888.00 2009-08-03 12:51:14.000 215 12810.25 68.70 55112.35 88888.00 2009-08-03 12:51:14.125 215 12810.20 68.65 55112.32 88888.00 2009-08-03 12:51:14.250 215 12810.27 68.67 55112.38 88888.00 2009-08-03 12:51:14.375 215 12810.33 68.78 55112.40 88888.00 2009-08-03 12:51:14.500 215 12810.27 68.78 55112.38 88888.00 2009-08-03 12:51:14.625 215 12810.33 68.78 55112.35 88888.00 2009-08-03 12:51:14.750 215 12810.35 68.80 55112.38 88888.00 2009-08-03 12:51:14.875 215 12810.40 68.75 55112.38 88888.00 2009-08-03 12:51:15.000 215 12810.35 68.70 55112.35 88888.00 2009-08-03 12:51:15.125 215 12810.35 68.78 55112.35 88888.00 2009-08-03 12:51:15.250 215 12810.27 68.83 55112.35 88888.00 2009-08-03 12:51:15.375 215 12810.25 68.80 55112.32 88888.00 2009-08-03 12:51:15.500 215 12810.27 68.75 55112.32 88888.00 2009-08-03 12:51:15.625 215 12810.38 68.75 55112.32 88888.00 2009-08-03 12:51:15.750 215 12810.35 68.78 55112.32 88888.00 2009-08-03 12:51:15.875 215 12810.30 68.80 55112.38 88888.00 2009-08-03 12:51:16.000 215 12810.27 68.75 55112.35 88888.00 2009-08-03 12:51:16.125 215 12810.23 68.67 55112.32 88888.00 2009-08-03 12:51:16.250 215 12810.23 68.70 55112.32 88888.00 2009-08-03 12:51:16.375 215 12810.30 68.75 55112.32 88888.00 2009-08-03 12:51:16.500 215 12810.35 68.80 55112.35 88888.00 2009-08-03 12:51:16.625 215 12810.30 68.78 55112.32 88888.00 2009-08-03 12:51:16.750 215 12810.30 68.83 55112.38 88888.00 2009-08-03 12:51:16.875 215 12810.33 68.80 55112.35 88888.00 2009-08-03 12:51:17.000 215 12810.30 68.78 55112.35 88888.00 2009-08-03 12:51:17.125 215 12810.38 68.80 55112.38 88888.00 2009-08-03 12:51:17.250 215 12810.30 68.78 55112.35 88888.00 2009-08-03 12:51:17.375 215 12810.23 68.75 55112.35 88888.00 2009-08-03 12:51:17.500 215 12810.23 68.72 55112.30 88888.00 2009-08-03 12:51:17.625 215 12810.27 68.70 55112.35 88888.00 2009-08-03 12:51:17.750 215 12810.35 68.75 55112.38 88888.00 2009-08-03 12:51:17.875 215 12810.35 68.80 55112.35 88888.00 2009-08-03 12:51:18.000 215 12810.33 68.75 55112.32 88888.00 2009-08-03 12:51:18.125 215 12810.35 68.80 55112.38 88888.00 2009-08-03 12:51:18.250 215 12810.40 68.78 55112.40 88888.00 2009-08-03 12:51:18.375 215 12810.42 68.78 55112.38 88888.00 2009-08-03 12:51:18.500 215 12810.38 68.80 55112.35 88888.00 2009-08-03 12:51:18.625 215 12810.33 68.78 55112.40 88888.00 2009-08-03 12:51:18.750 215 12810.33 68.75 55112.38 88888.00 2009-08-03 12:51:18.875 215 12810.38 68.75 55112.32 88888.00 2009-08-03 12:51:19.000 215 12810.42 68.80 55112.32 88888.00 2009-08-03 12:51:19.125 215 12810.45 68.83 55112.35 88888.00 2009-08-03 12:51:19.250 215 12810.35 68.72 55112.30 88888.00 2009-08-03 12:51:19.375 215 12810.30 68.78 55112.32 88888.00 2009-08-03 12:51:19.500 215 12810.33 68.78 55112.32 88888.00 2009-08-03 12:51:19.625 215 12810.35 68.72 55112.30 88888.00 2009-08-03 12:51:19.750 215 12810.35 68.70 55112.32 88888.00 2009-08-03 12:51:19.875 215 12810.38 68.75 55112.32 88888.00 2009-08-03 12:51:20.000 215 12810.42 68.78 55112.35 88888.00 2009-08-03 12:51:20.125 215 12810.42 68.78 55112.35 88888.00 2009-08-03 12:51:20.250 215 12810.42 68.75 55112.35 88888.00 2009-08-03 12:51:20.375 215 12810.45 68.75 55112.32 88888.00 2009-08-03 12:51:20.500 215 12810.38 68.75 55112.32 88888.00 2009-08-03 12:51:20.625 215 12810.35 68.80 55112.35 88888.00 2009-08-03 12:51:20.750 215 12810.40 68.83 55112.35 88888.00 2009-08-03 12:51:20.875 215 12810.42 68.85 55112.38 88888.00 2009-08-03 12:51:21.000 215 12810.40 68.83 55112.38 88888.00 2009-08-03 12:51:21.125 215 12810.33 68.83 55112.38 88888.00 2009-08-03 12:51:21.250 215 12810.25 68.75 55112.32 88888.00 2009-08-03 12:51:21.375 215 12810.27 68.70 55112.32 88888.00 2009-08-03 12:51:21.500 215 12810.23 68.72 55112.32 88888.00 2009-08-03 12:51:21.625 215 12810.23 68.78 55112.35 88888.00 2009-08-03 12:51:21.750 215 12810.30 68.80 55112.35 88888.00 2009-08-03 12:51:21.875 215 12810.27 68.80 55112.32 88888.00 2009-08-03 12:51:22.000 215 12810.23 68.80 55112.30 88888.00 2009-08-03 12:51:22.125 215 12810.25 68.75 55112.30 88888.00 2009-08-03 12:51:22.250 215 12810.23 68.72 55112.32 88888.00 2009-08-03 12:51:22.375 215 12810.25 68.70 55112.30 88888.00 2009-08-03 12:51:22.500 215 12810.25 68.72 55112.35 88888.00 2009-08-03 12:51:22.625 215 12810.30 68.80 55112.38 88888.00 2009-08-03 12:51:22.750 215 12810.35 68.85 55112.35 88888.00 2009-08-03 12:51:22.875 215 12810.27 68.83 55112.32 88888.00 2009-08-03 12:51:23.000 215 12810.20 68.75 55112.30 88888.00 2009-08-03 12:51:23.125 215 12810.23 68.72 55112.32 88888.00 2009-08-03 12:51:23.250 215 12810.23 68.70 55112.30 88888.00 2009-08-03 12:51:23.375 215 12810.25 68.75 55112.30 88888.00 2009-08-03 12:51:23.500 215 12810.25 68.72 55112.32 88888.00 2009-08-03 12:51:23.625 215 12810.27 68.75 55112.30 88888.00 2009-08-03 12:51:23.750 215 12810.23 68.85 55112.32 88888.00 2009-08-03 12:51:23.875 215 12810.23 68.83 55112.35 88888.00 2009-08-03 12:51:24.000 215 12810.30 68.78 55112.30 88888.00 2009-08-03 12:51:24.125 215 12810.33 68.75 55112.30 88888.00 2009-08-03 12:51:24.250 215 12810.30 68.75 55112.32 88888.00 2009-08-03 12:51:24.375 215 12810.25 68.72 55112.28 88888.00 2009-08-03 12:51:24.500 215 12810.17 68.70 55112.28 88888.00 2009-08-03 12:51:24.625 215 12810.15 68.72 55112.30 88888.00 2009-08-03 12:51:24.750 215 12810.27 68.83 55112.35 88888.00 2009-08-03 12:51:24.875 215 12810.30 68.80 55112.32 88888.00 2009-08-03 12:51:25.000 215 12810.30 68.75 55112.30 88888.00 2009-08-03 12:51:25.125 215 12810.30 68.72 55112.28 88888.00 2009-08-03 12:51:25.250 215 12810.25 68.72 55112.30 88888.00 2009-08-03 12:51:25.375 215 12810.20 68.75 55112.30 88888.00 2009-08-03 12:51:25.500 215 12810.17 68.75 55112.30 88888.00 2009-08-03 12:51:25.625 215 12810.27 68.83 55112.35 88888.00 2009-08-03 12:51:25.750 215 12810.35 68.83 55112.32 88888.00 2009-08-03 12:51:25.875 215 12810.33 68.78 55112.30 88888.00 2009-08-03 12:51:26.000 215 12810.33 68.78 55112.28 88888.00 2009-08-03 12:51:26.125 215 12810.25 68.75 55112.28 88888.00 2009-08-03 12:51:26.250 215 12810.20 68.75 55112.30 88888.00 2009-08-03 12:51:26.375 215 12810.25 68.78 55112.28 88888.00 2009-08-03 12:51:26.500 215 12810.27 68.72 55112.25 88888.00 2009-08-03 12:51:26.625 215 12810.33 68.72 55112.25 88888.00 2009-08-03 12:51:26.750 215 12810.40 68.78 55112.28 88888.00 2009-08-03 12:51:26.875 215 12810.40 68.72 55112.30 88888.00 2009-08-03 12:51:27.000 215 12810.30 68.75 55112.28 88888.00 2009-08-03 12:51:27.125 215 12810.33 68.78 55112.28 88888.00 2009-08-03 12:51:27.250 215 12810.33 68.70 55112.25 88888.00 2009-08-03 12:51:27.375 215 12810.35 68.75 55112.28 88888.00 2009-08-03 12:51:27.500 215 12810.35 68.80 55112.28 88888.00 2009-08-03 12:51:27.625 215 12810.30 68.78 55112.28 88888.00 2009-08-03 12:51:27.750 215 12810.27 68.80 55112.30 88888.00 2009-08-03 12:51:27.875 215 12810.23 68.72 55112.30 88888.00 2009-08-03 12:51:28.000 215 12810.25 68.75 55112.28 88888.00 2009-08-03 12:51:28.125 215 12810.23 68.80 55112.28 88888.00 2009-08-03 12:51:28.250 215 12810.17 68.75 55112.25 88888.00 2009-08-03 12:51:28.375 215 12810.23 68.78 55112.28 88888.00 2009-08-03 12:51:28.500 215 12810.27 68.78 55112.28 88888.00 2009-08-03 12:51:28.625 215 12810.25 68.75 55112.28 88888.00 2009-08-03 12:51:28.750 215 12810.30 68.78 55112.30 88888.00 2009-08-03 12:51:28.875 215 12810.30 68.78 55112.30 88888.00 2009-08-03 12:51:29.000 215 12810.25 68.75 55112.30 88888.00 2009-08-03 12:51:29.125 215 12810.20 68.72 55112.28 88888.00 2009-08-03 12:51:29.250 215 12810.08 68.70 55112.28 88888.00 2009-08-03 12:51:29.375 215 12810.10 68.70 55112.28 88888.00 2009-08-03 12:51:29.500 215 12810.17 68.72 55112.30 88888.00 2009-08-03 12:51:29.625 215 12810.20 68.75 55112.28 88888.00 2009-08-03 12:51:29.750 215 12810.27 68.85 55112.32 88888.00 2009-08-03 12:51:29.875 215 12810.33 68.83 55112.30 88888.00 2009-08-03 12:51:30.000 215 12810.30 68.85 55112.30 88888.00 2009-08-03 12:51:30.125 215 12810.33 68.80 55112.28 88888.00 2009-08-03 12:51:30.250 215 12810.27 68.80 55112.30 88888.00 2009-08-03 12:51:30.375 215 12810.25 68.80 55112.32 88888.00 2009-08-03 12:51:30.500 215 12810.23 68.83 55112.30 88888.00 2009-08-03 12:51:30.625 215 12810.25 68.80 55112.28 88888.00 2009-08-03 12:51:30.750 215 12810.33 68.85 55112.30 88888.00 2009-08-03 12:51:30.875 215 12810.33 68.85 55112.35 88888.00 2009-08-03 12:51:31.000 215 12810.38 68.90 55112.35 88888.00 2009-08-03 12:51:31.125 215 12810.33 68.85 55112.32 88888.00 2009-08-03 12:51:31.250 215 12810.25 68.80 55112.32 88888.00 2009-08-03 12:51:31.375 215 12810.25 68.85 55112.35 88888.00 2009-08-03 12:51:31.500 215 12810.33 68.90 55112.32 88888.00 2009-08-03 12:51:31.625 215 12810.30 68.88 55112.35 88888.00 2009-08-03 12:51:31.750 215 12810.25 68.85 55112.35 88888.00 2009-08-03 12:51:31.875 215 12810.20 68.75 55112.30 88888.00 2009-08-03 12:51:32.000 215 12810.23 68.70 55112.28 88888.00 2009-08-03 12:51:32.125 215 12810.25 68.72 55112.30 88888.00 2009-08-03 12:51:32.250 215 12810.27 68.78 55112.30 88888.00 2009-08-03 12:51:32.375 215 12810.30 68.80 55112.28 88888.00 2009-08-03 12:51:32.500 215 12810.27 68.83 55112.30 88888.00 2009-08-03 12:51:32.625 215 12810.30 68.83 55112.30 88888.00 2009-08-03 12:51:32.750 215 12810.35 68.83 55112.30 88888.00 2009-08-03 12:51:32.875 215 12810.33 68.83 55112.32 88888.00 2009-08-03 12:51:33.000 215 12810.27 68.85 55112.32 88888.00 2009-08-03 12:51:33.125 215 12810.30 68.90 55112.35 88888.00 2009-08-03 12:51:33.250 215 12810.27 68.88 55112.32 88888.00 2009-08-03 12:51:33.375 215 12810.20 68.80 55112.30 88888.00 2009-08-03 12:51:33.500 215 12810.17 68.78 55112.28 88888.00 2009-08-03 12:51:33.625 215 12810.15 68.78 55112.25 88888.00 2009-08-03 12:51:33.750 215 12810.20 68.78 55112.25 88888.00 2009-08-03 12:51:33.875 215 12810.27 68.83 55112.28 88888.00 2009-08-03 12:51:34.000 215 12810.30 68.85 55112.28 88888.00 2009-08-03 12:51:34.125 215 12810.20 68.78 55112.30 88888.00 2009-08-03 12:51:34.250 215 12810.17 68.75 55112.30 88888.00 2009-08-03 12:51:34.375 215 12810.23 68.80 55112.30 88888.00 2009-08-03 12:51:34.500 215 12810.20 68.85 55112.30 88888.00 2009-08-03 12:51:34.625 215 12810.20 68.88 55112.30 88888.00 2009-08-03 12:51:34.750 215 12810.20 68.83 55112.28 88888.00 2009-08-03 12:51:34.875 215 12810.17 68.80 55112.28 88888.00 2009-08-03 12:51:35.000 215 12810.20 68.85 55112.30 88888.00 2009-08-03 12:51:35.125 215 12810.23 68.80 55112.30 88888.00 2009-08-03 12:51:35.250 215 12810.25 68.83 55112.30 88888.00 2009-08-03 12:51:35.375 215 12810.25 68.85 55112.30 88888.00 2009-08-03 12:51:35.500 215 12810.20 68.85 55112.28 88888.00 2009-08-03 12:51:35.625 215 12810.15 68.83 55112.30 88888.00 2009-08-03 12:51:35.750 215 12810.20 68.88 55112.32 88888.00 2009-08-03 12:51:35.875 215 12810.17 68.85 55112.28 88888.00 2009-08-03 12:51:36.000 215 12810.12 68.88 55112.28 88888.00 2009-08-03 12:51:36.125 215 12810.17 68.88 55112.32 88888.00 2009-08-03 12:51:36.250 215 12810.27 68.92 55112.35 88888.00 2009-08-03 12:51:36.375 215 12810.25 68.92 55112.35 88888.00 2009-08-03 12:51:36.500 215 12810.20 68.88 55112.32 88888.00 2009-08-03 12:51:36.625 215 12810.23 68.85 55112.32 88888.00 2009-08-03 12:51:36.750 215 12810.25 68.90 55112.32 88888.00 2009-08-03 12:51:36.875 215 12810.17 68.83 55112.32 88888.00 2009-08-03 12:51:37.000 215 12810.08 68.83 55112.28 88888.00 2009-08-03 12:51:37.125 215 12810.08 68.85 55112.30 88888.00 2009-08-03 12:51:37.250 215 12810.10 68.88 55112.32 88888.00 2009-08-03 12:51:37.375 215 12810.20 68.88 55112.30 88888.00 2009-08-03 12:51:37.500 215 12810.17 68.85 55112.28 88888.00 2009-08-03 12:51:37.625 215 12810.20 68.90 55112.30 88888.00 2009-08-03 12:51:37.750 215 12810.10 68.80 55112.25 88888.00 2009-08-03 12:51:37.875 215 12810.05 68.78 55112.25 88888.00 2009-08-03 12:51:38.000 215 12810.12 68.85 55112.25 88888.00 2009-08-03 12:51:38.125 215 12810.17 68.80 55112.25 88888.00 2009-08-03 12:51:38.250 215 12810.15 68.72 55112.22 88888.00 2009-08-03 12:51:38.375 215 12810.25 68.83 55112.25 88888.00 2009-08-03 12:51:38.500 215 12810.23 68.88 55112.28 88888.00 2009-08-03 12:51:38.625 215 12810.20 68.90 55112.30 88888.00 2009-08-03 12:51:38.750 215 12810.17 68.83 55112.28 88888.00 2009-08-03 12:51:38.875 215 12810.20 68.83 55112.28 88888.00 2009-08-03 12:51:39.000 215 12810.30 68.88 55112.30 88888.00 2009-08-03 12:51:39.125 215 12810.33 68.92 55112.30 88888.00 2009-08-03 12:51:39.250 215 12810.27 68.88 55112.28 88888.00 2009-08-03 12:51:39.375 215 12810.17 68.83 55112.28 88888.00 2009-08-03 12:51:39.500 215 12810.12 68.85 55112.28 88888.00 2009-08-03 12:51:39.625 215 12810.17 68.85 55112.25 88888.00 2009-08-03 12:51:39.750 215 12810.20 68.90 55112.25 88888.00 2009-08-03 12:51:39.875 215 12810.12 68.85 55112.20 88888.00 2009-08-03 12:51:40.000 215 12810.17 68.83 55112.20 88888.00 2009-08-03 12:51:40.125 215 12810.17 68.88 55112.22 88888.00 2009-08-03 12:51:40.250 215 12810.15 68.85 55112.25 88888.00 2009-08-03 12:51:40.375 215 12810.20 68.95 55112.25 88888.00 2009-08-03 12:51:40.500 215 12810.20 68.92 55112.25 88888.00 2009-08-03 12:51:40.625 215 12810.08 68.83 55112.25 88888.00 2009-08-03 12:51:40.750 215 12810.08 68.80 55112.25 88888.00 2009-08-03 12:51:40.875 215 12810.15 68.83 55112.28 88888.00 2009-08-03 12:51:41.000 215 12810.17 68.90 55112.30 88888.00 2009-08-03 12:51:41.125 215 12810.17 68.92 55112.30 88888.00 2009-08-03 12:51:41.250 215 12810.15 68.85 55112.28 88888.00 2009-08-03 12:51:41.375 215 12810.12 68.83 55112.28 88888.00 2009-08-03 12:51:41.500 215 12810.12 68.85 55112.30 88888.00 2009-08-03 12:51:41.625 215 12810.10 68.90 55112.30 88888.00 2009-08-03 12:51:41.750 215 12810.17 68.88 55112.28 88888.00 2009-08-03 12:51:41.875 215 12810.23 68.88 55112.28 88888.00 2009-08-03 12:51:42.000 215 12810.20 68.85 55112.25 88888.00 2009-08-03 12:51:42.125 215 12810.23 68.90 55112.28 88888.00 2009-08-03 12:51:42.250 215 12810.17 68.85 55112.28 88888.00 2009-08-03 12:51:42.375 215 12810.10 68.83 55112.25 88888.00 2009-08-03 12:51:42.500 215 12810.05 68.83 55112.25 88888.00 2009-08-03 12:51:42.625 215 12810.08 68.83 55112.25 88888.00 2009-08-03 12:51:42.750 215 12810.17 68.80 55112.22 88888.00 2009-08-03 12:51:42.875 215 12810.12 68.80 55112.28 88888.00 2009-08-03 12:51:43.000 215 12810.17 68.85 55112.30 88888.00 2009-08-03 12:51:43.125 215 12810.17 68.83 55112.30 88888.00 2009-08-03 12:51:43.250 215 12810.23 68.85 55112.30 88888.00 2009-08-03 12:51:43.375 215 12810.20 68.83 55112.28 88888.00 2009-08-03 12:51:43.500 215 12810.17 68.85 55112.28 88888.00 2009-08-03 12:51:43.625 215 12810.25 68.92 55112.30 88888.00 2009-08-03 12:51:43.750 215 12810.30 68.95 55112.32 88888.00 2009-08-03 12:51:43.875 215 12810.30 68.92 55112.28 88888.00 2009-08-03 12:51:44.000 215 12810.33 68.90 55112.28 88888.00 2009-08-03 12:51:44.125 215 12810.30 68.90 55112.28 88888.00 2009-08-03 12:51:44.250 215 12810.30 68.85 55112.28 88888.00 2009-08-03 12:51:44.375 215 12810.27 68.85 55112.25 88888.00 2009-08-03 12:51:44.500 215 12810.23 68.83 55112.25 88888.00 2009-08-03 12:51:44.625 215 12810.23 68.85 55112.28 88888.00 2009-08-03 12:51:44.750 215 12810.27 68.95 55112.32 88888.00 2009-08-03 12:51:44.875 215 12810.33 68.97 55112.32 88888.00 2009-08-03 12:51:45.000 215 12810.27 68.88 55112.30 88888.00 2009-08-03 12:51:45.125 215 12810.25 68.88 55112.30 88888.00 2009-08-03 12:51:45.250 215 12810.23 68.92 55112.30 88888.00 2009-08-03 12:51:45.375 215 12810.20 68.90 55112.28 88888.00 2009-08-03 12:51:45.500 215 12810.25 68.88 55112.30 88888.00 2009-08-03 12:51:45.625 215 12810.27 68.88 55112.30 88888.00 2009-08-03 12:51:45.750 215 12810.25 68.83 55112.25 88888.00 2009-08-03 12:51:45.875 215 12810.20 68.83 55112.25 88888.00 2009-08-03 12:51:46.000 215 12810.15 68.88 55112.28 88888.00 2009-08-03 12:51:46.125 215 12810.15 68.90 55112.28 88888.00 2009-08-03 12:51:46.250 215 12810.12 68.88 55112.28 88888.00 2009-08-03 12:51:46.375 215 12810.15 68.90 55112.25 88888.00 2009-08-03 12:51:46.500 215 12810.20 68.90 55112.30 88888.00 2009-08-03 12:51:46.625 215 12810.30 68.95 55112.32 88888.00 2009-08-03 12:51:46.750 215 12810.30 68.95 55112.32 88888.00 2009-08-03 12:51:46.875 215 12810.20 68.90 55112.30 88888.00 2009-08-03 12:51:47.000 215 12810.17 68.95 55112.30 88888.00 2009-08-03 12:51:47.125 215 12810.17 68.90 55112.28 88888.00 2009-08-03 12:51:47.250 215 12810.12 68.80 55112.28 88888.00 2009-08-03 12:51:47.375 215 12810.12 68.85 55112.25 88888.00 2009-08-03 12:51:47.500 215 12810.10 68.88 55112.28 88888.00 2009-08-03 12:51:47.625 215 12810.10 68.85 55112.28 88888.00 2009-08-03 12:51:47.750 215 12810.08 68.88 55112.28 88888.00 2009-08-03 12:51:47.875 215 12810.15 68.88 55112.28 88888.00 2009-08-03 12:51:48.000 215 12810.15 68.88 55112.28 88888.00 2009-08-03 12:51:48.125 215 12810.10 68.90 55112.30 88888.00 2009-08-03 12:51:48.250 215 12810.10 68.88 55112.30 88888.00 2009-08-03 12:51:48.375 215 12810.10 68.85 55112.28 88888.00 2009-08-03 12:51:48.500 215 12810.08 68.83 55112.25 88888.00 2009-08-03 12:51:48.625 215 12810.05 68.80 55112.22 88888.00 2009-08-03 12:51:48.750 215 12810.00 68.75 55112.25 88888.00 2009-08-03 12:51:48.875 215 12810.08 68.78 55112.28 88888.00 2009-08-03 12:51:49.000 215 12810.10 68.80 55112.28 88888.00 2009-08-03 12:51:49.125 215 12810.05 68.80 55112.28 88888.00 2009-08-03 12:51:49.250 215 12809.95 68.75 55112.25 88888.00 2009-08-03 12:51:49.375 215 12810.02 68.80 55112.28 88888.00 2009-08-03 12:51:49.500 215 12810.12 68.83 55112.28 88888.00 2009-08-03 12:51:49.625 215 12810.12 68.85 55112.30 88888.00 2009-08-03 12:51:49.750 215 12810.08 68.88 55112.28 88888.00 2009-08-03 12:51:49.875 215 12810.10 68.85 55112.25 88888.00 2009-08-03 12:51:50.000 215 12810.10 68.83 55112.25 88888.00 2009-08-03 12:51:50.125 215 12810.05 68.83 55112.25 88888.00 2009-08-03 12:51:50.250 215 12810.05 68.80 55112.25 88888.00 2009-08-03 12:51:50.375 215 12810.10 68.88 55112.28 88888.00 2009-08-03 12:51:50.500 215 12810.12 68.88 55112.28 88888.00 2009-08-03 12:51:50.625 215 12810.08 68.80 55112.28 88888.00 2009-08-03 12:51:50.750 215 12810.02 68.78 55112.25 88888.00 2009-08-03 12:51:50.875 215 12809.98 68.78 55112.22 88888.00 2009-08-03 12:51:51.000 215 12810.00 68.85 55112.22 88888.00 2009-08-03 12:51:51.125 215 12809.95 68.80 55112.25 88888.00 2009-08-03 12:51:51.250 215 12809.98 68.78 55112.25 88888.00 2009-08-03 12:51:51.375 215 12810.00 68.80 55112.28 88888.00 2009-08-03 12:51:51.500 215 12810.02 68.78 55112.25 88888.00 2009-08-03 12:51:51.625 215 12810.05 68.80 55112.28 88888.00 2009-08-03 12:51:51.750 215 12810.05 68.83 55112.25 88888.00 2009-08-03 12:51:51.875 215 12810.02 68.80 55112.25 88888.00 2009-08-03 12:51:52.000 215 12809.95 68.80 55112.25 88888.00 2009-08-03 12:51:52.125 215 12809.92 68.78 55112.28 88888.00 2009-08-03 12:51:52.250 215 12809.83 68.72 55112.25 88888.00 2009-08-03 12:51:52.375 215 12809.90 68.78 55112.25 88888.00 2009-08-03 12:51:52.500 215 12809.95 68.83 55112.28 88888.00 2009-08-03 12:51:52.625 215 12809.95 68.80 55112.28 88888.00 2009-08-03 12:51:52.750 215 12809.90 68.78 55112.25 88888.00 2009-08-03 12:51:52.875 215 12809.92 68.78 55112.28 88888.00 2009-08-03 12:51:53.000 215 12809.92 68.78 55112.25 88888.00 2009-08-03 12:51:53.125 215 12809.98 68.78 55112.28 88888.00 2009-08-03 12:51:53.250 215 12810.05 68.80 55112.30 88888.00 2009-08-03 12:51:53.375 215 12810.00 68.83 55112.28 88888.00 2009-08-03 12:51:53.500 215 12810.00 68.80 55112.28 88888.00 2009-08-03 12:51:53.625 215 12810.10 68.85 55112.30 88888.00 2009-08-03 12:51:53.750 215 12810.02 68.88 55112.32 88888.00 2009-08-03 12:51:53.875 215 12810.00 68.83 55112.32 88888.00 2009-08-03 12:51:54.000 215 12810.05 68.78 55112.28 88888.00 2009-08-03 12:51:54.125 215 12810.05 68.83 55112.32 88888.00 2009-08-03 12:51:54.250 215 12810.00 68.83 55112.28 88888.00 2009-08-03 12:51:54.375 215 12810.02 68.78 55112.28 88888.00 2009-08-03 12:51:54.500 215 12810.08 68.78 55112.28 88888.00 2009-08-03 12:51:54.625 215 12810.10 68.83 55112.30 88888.00 2009-08-03 12:51:54.750 215 12810.02 68.75 55112.25 88888.00 2009-08-03 12:51:54.875 215 12810.00 68.80 55112.30 88888.00 2009-08-03 12:51:55.000 215 12810.00 68.80 55112.25 88888.00 2009-08-03 12:51:55.125 215 12810.02 68.75 55112.25 88888.00 2009-08-03 12:51:55.250 215 12810.05 68.80 55112.30 88888.00 2009-08-03 12:51:55.375 215 12810.15 68.80 55112.30 88888.00 2009-08-03 12:51:55.500 215 12810.10 68.72 55112.25 88888.00 2009-08-03 12:51:55.625 215 12810.02 68.70 55112.25 88888.00 2009-08-03 12:51:55.750 215 12810.05 68.70 55112.25 88888.00 2009-08-03 12:51:55.875 215 12810.10 68.75 55112.28 88888.00 2009-08-03 12:51:56.000 215 12810.08 68.80 55112.28 88888.00 2009-08-03 12:51:56.125 215 12810.02 68.75 55112.25 88888.00 2009-08-03 12:51:56.250 215 12810.02 68.75 55112.25 88888.00 2009-08-03 12:51:56.375 215 12810.05 68.72 55112.25 88888.00 2009-08-03 12:51:56.500 215 12810.05 68.75 55112.22 88888.00 2009-08-03 12:51:56.625 215 12810.08 68.72 55112.22 88888.00 2009-08-03 12:51:56.750 215 12810.02 68.75 55112.22 88888.00 2009-08-03 12:51:56.875 215 12810.02 68.75 55112.22 88888.00 2009-08-03 12:51:57.000 215 12810.10 68.78 55112.25 88888.00 2009-08-03 12:51:57.125 215 12810.02 68.80 55112.28 88888.00 2009-08-03 12:51:57.250 215 12809.95 68.75 55112.28 88888.00 2009-08-03 12:51:57.375 215 12809.90 68.70 55112.25 88888.00 2009-08-03 12:51:57.500 215 12809.92 68.70 55112.30 88888.00 2009-08-03 12:51:57.625 215 12809.98 68.75 55112.28 88888.00 2009-08-03 12:51:57.750 215 12810.05 68.78 55112.28 88888.00 2009-08-03 12:51:57.875 215 12810.05 68.78 55112.28 88888.00 2009-08-03 12:51:58.000 215 12810.00 68.70 55112.22 88888.00 2009-08-03 12:51:58.125 215 12810.00 68.72 55112.22 88888.00 2009-08-03 12:51:58.250 215 12810.08 68.78 55112.28 88888.00 2009-08-03 12:51:58.375 215 12810.00 68.78 55112.22 88888.00 2009-08-03 12:51:58.500 215 12809.95 68.78 55112.22 88888.00 2009-08-03 12:51:58.625 215 12809.95 68.80 55112.25 88888.00 2009-08-03 12:51:58.750 215 12810.02 68.80 55112.25 88888.00 2009-08-03 12:51:58.875 215 12810.05 68.83 55112.28 88888.00 2009-08-03 12:51:59.000 215 12809.95 68.83 55112.22 88888.00 2009-08-03 12:51:59.125 215 12809.92 68.85 55112.25 88888.00 2009-08-03 12:51:59.250 215 12809.95 68.78 55112.22 88888.00 2009-08-03 12:51:59.375 215 12809.98 68.78 55112.25 88888.00 2009-08-03 12:51:59.500 215 12810.00 68.83 55112.25 88888.00 2009-08-03 12:51:59.625 215 12810.02 68.80 55112.25 88888.00 2009-08-03 12:51:59.750 215 12810.02 68.78 55112.22 88888.00 2009-08-03 12:51:59.875 215 12810.00 68.78 55112.22 88888.00 2009-08-03 12:52:00.000 215 12810.00 68.70 55112.22 88888.00 2009-08-03 12:52:00.125 215 12810.02 68.70 55112.22 88888.00 2009-08-03 12:52:00.250 215 12809.98 68.72 55112.25 88888.00 2009-08-03 12:52:00.375 215 12809.98 68.75 55112.28 88888.00 2009-08-03 12:52:00.500 215 12809.95 68.78 55112.30 88888.00 2009-08-03 12:52:00.625 215 12810.02 68.75 55112.28 88888.00 2009-08-03 12:52:00.750 215 12810.00 68.80 55112.28 88888.00 2009-08-03 12:52:00.875 215 12810.00 68.80 55112.25 88888.00 2009-08-03 12:52:01.000 215 12810.00 68.83 55112.28 88888.00 2009-08-03 12:52:01.125 215 12810.02 68.83 55112.28 88888.00 2009-08-03 12:52:01.250 215 12809.95 68.78 55112.25 88888.00 2009-08-03 12:52:01.375 215 12809.92 68.75 55112.22 88888.00 2009-08-03 12:52:01.500 215 12809.95 68.75 55112.25 88888.00 2009-08-03 12:52:01.625 215 12809.98 68.78 55112.25 88888.00 2009-08-03 12:52:01.750 215 12809.95 68.75 55112.22 88888.00 2009-08-03 12:52:01.875 215 12809.95 68.75 55112.22 88888.00 2009-08-03 12:52:02.000 215 12809.95 68.75 55112.22 88888.00 2009-08-03 12:52:02.125 215 12809.95 68.75 55112.22 88888.00 2009-08-03 12:52:02.250 215 12809.95 68.75 55112.25 88888.00 2009-08-03 12:52:02.375 215 12809.92 68.70 55112.20 88888.00 2009-08-03 12:52:02.500 215 12809.95 68.75 55112.22 88888.00 2009-08-03 12:52:02.625 215 12809.98 68.80 55112.22 88888.00 2009-08-03 12:52:02.750 215 12810.00 68.80 55112.25 88888.00 2009-08-03 12:52:02.875 215 12810.05 68.83 55112.25 88888.00 2009-08-03 12:52:03.000 215 12810.02 68.80 55112.22 88888.00 2009-08-03 12:52:03.125 215 12809.98 68.72 55112.22 88888.00 2009-08-03 12:52:03.250 215 12810.00 68.78 55112.28 88888.00 2009-08-03 12:52:03.375 215 12810.02 68.78 55112.25 88888.00 2009-08-03 12:52:03.500 215 12810.00 68.80 55112.25 88888.00 2009-08-03 12:52:03.625 215 12809.95 68.78 55112.28 88888.00 2009-08-03 12:52:03.750 215 12809.98 68.78 55112.28 88888.00 2009-08-03 12:52:03.875 215 12810.00 68.83 55112.30 88888.00 2009-08-03 12:52:04.000 215 12810.00 68.83 55112.32 88888.00 2009-08-03 12:52:04.125 215 12810.05 68.83 55112.28 88888.00 2009-08-03 12:52:04.250 215 12810.02 68.80 55112.22 88888.00 2009-08-03 12:52:04.375 215 12809.90 68.78 55112.22 88888.00 2009-08-03 12:52:04.500 215 12809.88 68.78 55112.25 88888.00 2009-08-03 12:52:04.625 215 12809.90 68.75 55112.25 88888.00 2009-08-03 12:52:04.750 215 12809.88 68.78 55112.22 88888.00 2009-08-03 12:52:04.875 215 12809.90 68.75 55112.22 88888.00 2009-08-03 12:52:05.000 215 12809.83 68.65 55112.20 88888.00 2009-08-03 12:52:05.125 215 12809.85 68.67 55112.22 88888.00 2009-08-03 12:52:05.250 215 12809.92 68.72 55112.22 88888.00 2009-08-03 12:52:05.375 215 12810.02 68.72 55112.22 88888.00 2009-08-03 12:52:05.500 215 12810.02 68.70 55112.22 88888.00 2009-08-03 12:52:05.625 215 12810.00 68.75 55112.22 88888.00 2009-08-03 12:52:05.750 215 12809.98 68.78 55112.25 88888.00 2009-08-03 12:52:05.875 215 12810.00 68.75 55112.25 88888.00 2009-08-03 12:52:06.000 215 12809.98 68.75 55112.25 88888.00 2009-08-03 12:52:06.125 215 12810.00 68.78 55112.25 88888.00 2009-08-03 12:52:06.250 215 12809.95 68.78 55112.25 88888.00 2009-08-03 12:52:06.375 215 12809.92 68.78 55112.22 88888.00 2009-08-03 12:52:06.500 215 12809.95 68.78 55112.22 88888.00 2009-08-03 12:52:06.625 215 12810.00 68.80 55112.22 88888.00 2009-08-03 12:52:06.750 215 12809.95 68.75 55112.22 88888.00 2009-08-03 12:52:06.875 215 12809.90 68.72 55112.22 88888.00 2009-08-03 12:52:07.000 215 12809.92 68.78 55112.25 88888.00 2009-08-03 12:52:07.125 215 12809.92 68.83 55112.25 88888.00 2009-08-03 12:52:07.250 215 12809.90 68.80 55112.25 88888.00 2009-08-03 12:52:07.375 215 12809.92 68.80 55112.22 88888.00 2009-08-03 12:52:07.500 215 12809.95 68.80 55112.22 88888.00 2009-08-03 12:52:07.625 215 12809.85 68.75 55112.20 88888.00 2009-08-03 12:52:07.750 215 12809.80 68.80 55112.22 88888.00 2009-08-03 12:52:07.875 215 12809.88 68.83 55112.22 88888.00 2009-08-03 12:52:08.000 215 12809.92 68.83 55112.20 88888.00 2009-08-03 12:52:08.125 215 12809.90 68.78 55112.22 88888.00 2009-08-03 12:52:08.250 215 12809.92 68.75 55112.20 88888.00 2009-08-03 12:52:08.375 215 12809.88 68.70 55112.20 88888.00 2009-08-03 12:52:08.500 215 12809.80 68.78 55112.22 88888.00 2009-08-03 12:52:08.625 215 12809.75 68.78 55112.22 88888.00 2009-08-03 12:52:08.750 215 12809.77 68.80 55112.25 88888.00 2009-08-03 12:52:08.875 215 12809.77 68.80 55112.18 88888.00 2009-08-03 12:52:09.000 215 12809.90 68.78 55112.18 88888.00 2009-08-03 12:52:09.125 215 12809.90 68.78 55112.20 88888.00 2009-08-03 12:52:09.250 215 12809.88 68.83 55112.22 88888.00 2009-08-03 12:52:09.375 215 12809.88 68.83 55112.22 88888.00 2009-08-03 12:52:09.500 215 12809.88 68.83 55112.28 88888.00 2009-08-03 12:52:09.625 215 12809.95 68.85 55112.25 88888.00 2009-08-03 12:52:09.750 215 12809.92 68.85 55112.25 88888.00 2009-08-03 12:52:09.875 215 12809.90 68.83 55112.22 88888.00 2009-08-03 12:52:10.000 215 12809.90 68.78 55112.22 88888.00 2009-08-03 12:52:10.125 215 12809.92 68.83 55112.28 88888.00 2009-08-03 12:52:10.250 215 12810.00 68.83 55112.22 88888.00 2009-08-03 12:52:10.375 215 12810.00 68.83 55112.22 88888.00 2009-08-03 12:52:10.500 215 12809.98 68.80 55112.20 88888.00 2009-08-03 12:52:10.625 215 12809.95 68.78 55112.20 88888.00 2009-08-03 12:52:10.750 215 12809.95 68.83 55112.22 88888.00 2009-08-03 12:52:10.875 215 12809.88 68.75 55112.20 88888.00 2009-08-03 12:52:11.000 215 12809.88 68.78 55112.22 88888.00 2009-08-03 12:52:11.125 215 12809.90 68.85 55112.25 88888.00 2009-08-03 12:52:11.250 215 12809.88 68.85 55112.25 88888.00 2009-08-03 12:52:11.375 215 12809.85 68.80 55112.22 88888.00 2009-08-03 12:52:11.500 215 12809.88 68.78 55112.20 88888.00 2009-08-03 12:52:11.625 215 12809.90 68.80 55112.20 88888.00 2009-08-03 12:52:11.750 215 12809.95 68.83 55112.25 88888.00 2009-08-03 12:52:11.875 215 12809.90 68.85 55112.25 88888.00 2009-08-03 12:52:12.000 215 12809.90 68.83 55112.22 88888.00 2009-08-03 12:52:12.125 215 12809.95 68.88 55112.20 88888.00 2009-08-03 12:52:12.250 215 12809.90 68.80 55112.20 88888.00 2009-08-03 12:52:12.375 215 12809.92 68.83 55112.20 88888.00 2009-08-03 12:52:12.500 215 12810.00 68.83 55112.22 88888.00 2009-08-03 12:52:12.625 215 12809.98 68.80 55112.20 88888.00 2009-08-03 12:52:12.750 215 12809.95 68.80 55112.18 88888.00 2009-08-03 12:52:12.875 215 12809.92 68.78 55112.15 88888.00 2009-08-03 12:52:13.000 215 12809.90 68.72 55112.18 88888.00 2009-08-03 12:52:13.125 215 12809.92 68.75 55112.18 88888.00 2009-08-03 12:52:13.250 215 12809.95 68.78 55112.20 88888.00 2009-08-03 12:52:13.375 215 12810.05 68.78 55112.20 88888.00 2009-08-03 12:52:13.500 215 12810.05 68.88 55112.22 88888.00 2009-08-03 12:52:13.625 215 12809.98 68.88 55112.25 88888.00 2009-08-03 12:52:13.750 215 12809.92 68.80 55112.25 88888.00 2009-08-03 12:52:13.875 215 12809.90 68.78 55112.20 88888.00 2009-08-03 12:52:14.000 215 12809.90 68.80 55112.20 88888.00 2009-08-03 12:52:14.125 215 12809.92 68.88 55112.25 88888.00 2009-08-03 12:52:14.250 215 12809.98 68.83 55112.22 88888.00 2009-08-03 12:52:14.375 215 12810.00 68.80 55112.22 88888.00 2009-08-03 12:52:14.500 215 12810.02 68.75 55112.22 88888.00 2009-08-03 12:52:14.625 215 12810.00 68.75 55112.22 88888.00 2009-08-03 12:52:14.750 215 12809.92 68.75 55112.20 88888.00 2009-08-03 12:52:14.875 215 12809.92 68.80 55112.20 88888.00 2009-08-03 12:52:15.000 215 12810.02 68.83 55112.18 88888.00 2009-08-03 12:52:15.125 215 12810.10 68.85 55112.20 88888.00 2009-08-03 12:52:15.250 215 12809.98 68.78 55112.18 88888.00 2009-08-03 12:52:15.375 215 12809.95 68.78 55112.18 88888.00 2009-08-03 12:52:15.500 215 12810.00 68.83 55112.20 88888.00 2009-08-03 12:52:15.625 215 12810.00 68.80 55112.18 88888.00 2009-08-03 12:52:15.750 215 12810.02 68.78 55112.18 88888.00 2009-08-03 12:52:15.875 215 12810.00 68.80 55112.20 88888.00 2009-08-03 12:52:16.000 215 12810.02 68.78 55112.20 88888.00 2009-08-03 12:52:16.125 215 12810.00 68.72 55112.20 88888.00 2009-08-03 12:52:16.250 215 12810.00 68.78 55112.22 88888.00 2009-08-03 12:52:16.375 215 12810.02 68.80 55112.18 88888.00 2009-08-03 12:52:16.500 215 12809.95 68.75 55112.18 88888.00 2009-08-03 12:52:16.625 215 12809.98 68.78 55112.20 88888.00 2009-08-03 12:52:16.750 215 12809.92 68.72 55112.18 88888.00 2009-08-03 12:52:16.875 215 12809.95 68.75 55112.20 88888.00 2009-08-03 12:52:17.000 215 12809.95 68.80 55112.22 88888.00 2009-08-03 12:52:17.125 215 12809.88 68.75 55112.22 88888.00 2009-08-03 12:52:17.250 215 12809.90 68.72 55112.25 88888.00 2009-08-03 12:52:17.375 215 12809.88 68.70 55112.18 88888.00 2009-08-03 12:52:17.500 215 12809.90 68.70 55112.15 88888.00 2009-08-03 12:52:17.625 215 12809.92 68.72 55112.18 88888.00 2009-08-03 12:52:17.750 215 12809.98 68.72 55112.20 88888.00 2009-08-03 12:52:17.875 215 12809.98 68.75 55112.20 88888.00 2009-08-03 12:52:18.000 215 12809.98 68.72 55112.18 88888.00 2009-08-03 12:52:18.125 215 12809.95 68.72 55112.18 88888.00 2009-08-03 12:52:18.250 215 12809.95 68.80 55112.22 88888.00 2009-08-03 12:52:18.375 215 12809.95 68.83 55112.22 88888.00 2009-08-03 12:52:18.500 215 12809.98 68.85 55112.20 88888.00 2009-08-03 12:52:18.625 215 12810.05 68.83 55112.20 88888.00 2009-08-03 12:52:18.750 215 12810.00 68.80 55112.20 88888.00 2009-08-03 12:52:18.875 215 12809.95 68.80 55112.22 88888.00 2009-08-03 12:52:19.000 215 12809.90 68.80 55112.22 88888.00 2009-08-03 12:52:19.125 215 12809.98 68.85 55112.22 88888.00 2009-08-03 12:52:19.250 215 12810.00 68.78 55112.18 88888.00 2009-08-03 12:52:19.375 215 12809.95 68.80 55112.15 88888.00 2009-08-03 12:52:19.500 215 12809.92 68.85 55112.18 88888.00 2009-08-03 12:52:19.625 215 12810.05 68.85 55112.20 88888.00 2009-08-03 12:52:19.750 215 12810.12 68.83 55112.20 88888.00 2009-08-03 12:52:19.875 215 12810.10 68.83 55112.20 88888.00 2009-08-03 12:52:20.000 215 12810.02 68.78 55112.15 88888.00 2009-08-03 12:52:20.125 215 12810.00 68.75 55112.15 88888.00 2009-08-03 12:52:20.250 215 12810.02 68.80 55112.20 88888.00 2009-08-03 12:52:20.375 215 12810.02 68.80 55112.18 88888.00 2009-08-03 12:52:20.500 215 12809.92 68.75 55112.12 88888.00 2009-08-03 12:52:20.625 215 12809.83 68.78 55112.15 88888.00 2009-08-03 12:52:20.750 215 12809.92 68.75 55112.20 88888.00 2009-08-03 12:52:20.875 215 12809.98 68.80 55112.22 88888.00 2009-08-03 12:52:21.000 215 12809.98 68.80 55112.20 88888.00 2009-08-03 12:52:21.125 215 12810.00 68.80 55112.20 88888.00 2009-08-03 12:52:21.250 215 12810.05 68.83 55112.25 88888.00 2009-08-03 12:52:21.375 215 12810.08 68.83 55112.20 88888.00 2009-08-03 12:52:21.500 215 12810.02 68.78 55112.20 88888.00 2009-08-03 12:52:21.625 215 12810.00 68.80 55112.18 88888.00 2009-08-03 12:52:21.750 215 12809.95 68.80 55112.22 88888.00 2009-08-03 12:52:21.875 215 12810.00 68.80 55112.20 88888.00 2009-08-03 12:52:22.000 215 12810.05 68.83 55112.18 88888.00 2009-08-03 12:52:22.125 215 12810.08 68.80 55112.15 88888.00 2009-08-03 12:52:22.250 215 12810.00 68.80 55112.20 88888.00 2009-08-03 12:52:22.375 215 12810.00 68.80 55112.18 88888.00 2009-08-03 12:52:22.500 215 12810.00 68.78 55112.18 88888.00 2009-08-03 12:52:22.625 215 12809.98 68.78 55112.18 88888.00 2009-08-03 12:52:22.750 215 12809.92 68.83 55112.20 88888.00 2009-08-03 12:52:22.875 215 12809.95 68.83 55112.20 88888.00 2009-08-03 12:52:23.000 215 12809.92 68.83 55112.20 88888.00 2009-08-03 12:52:23.125 215 12809.85 68.83 55112.18 88888.00 2009-08-03 12:52:23.250 215 12809.75 68.83 55112.20 88888.00 2009-08-03 12:52:23.375 215 12809.85 68.85 55112.22 88888.00 2009-08-03 12:52:23.500 215 12809.95 68.85 55112.22 88888.00 2009-08-03 12:52:23.625 215 12809.92 68.85 55112.22 88888.00 2009-08-03 12:52:23.750 215 12809.92 68.88 55112.20 88888.00 2009-08-03 12:52:23.875 215 12809.98 68.90 55112.22 88888.00 2009-08-03 12:52:24.000 215 12809.95 68.88 55112.22 88888.00 2009-08-03 12:52:24.125 215 12809.95 68.83 55112.20 88888.00 2009-08-03 12:52:24.250 215 12809.92 68.85 55112.22 88888.00 2009-08-03 12:52:24.375 215 12809.90 68.85 55112.22 88888.00 2009-08-03 12:52:24.500 215 12809.88 68.83 55112.22 88888.00 2009-08-03 12:52:24.625 215 12809.92 68.80 55112.20 88888.00 2009-08-03 12:52:24.750 215 12809.95 68.83 55112.22 88888.00 2009-08-03 12:52:24.875 215 12809.95 68.83 55112.25 88888.00 2009-08-03 12:52:25.000 215 12809.98 68.83 55112.25 88888.00 2009-08-03 12:52:25.125 215 12810.02 68.85 55112.22 88888.00 2009-08-03 12:52:25.250 215 12810.00 68.78 55112.15 88888.00 2009-08-03 12:52:25.375 215 12810.00 68.78 55112.15 88888.00 2009-08-03 12:52:25.500 215 12809.98 68.80 55112.15 88888.00 2009-08-03 12:52:25.625 215 12809.98 68.85 55112.20 88888.00 2009-08-03 12:52:25.750 215 12809.92 68.83 55112.18 88888.00 2009-08-03 12:52:25.875 215 12809.95 68.83 55112.18 88888.00 2009-08-03 12:52:26.000 215 12809.95 68.85 55112.18 88888.00 2009-08-03 12:52:26.125 215 12809.95 68.88 55112.18 88888.00 2009-08-03 12:52:26.250 215 12809.85 68.78 55112.20 88888.00 2009-08-03 12:52:26.375 215 12809.92 68.78 55112.20 88888.00 2009-08-03 12:52:26.500 215 12809.98 68.78 55112.18 88888.00 2009-08-03 12:52:26.625 215 12809.98 68.85 55112.20 88888.00 2009-08-03 12:52:26.750 215 12809.95 68.95 55112.20 88888.00 2009-08-03 12:52:26.875 215 12809.98 68.90 55112.20 88888.00 2009-08-03 12:52:27.000 215 12810.02 68.88 55112.18 88888.00 2009-08-03 12:52:27.125 215 12809.98 68.83 55112.18 88888.00 2009-08-03 12:52:27.250 215 12809.92 68.83 55112.18 88888.00 2009-08-03 12:52:27.375 215 12809.98 68.85 55112.18 88888.00 2009-08-03 12:52:27.500 215 12809.90 68.83 55112.15 88888.00 2009-08-03 12:52:27.625 215 12809.83 68.78 55112.15 88888.00 2009-08-03 12:52:27.750 215 12809.88 68.78 55112.15 88888.00 2009-08-03 12:52:27.875 215 12809.92 68.78 55112.15 88888.00 2009-08-03 12:52:28.000 215 12809.92 68.80 55112.15 88888.00 2009-08-03 12:52:28.125 215 12810.00 68.90 55112.20 88888.00 2009-08-03 12:52:28.250 215 12809.90 68.85 55112.20 88888.00 2009-08-03 12:52:28.375 215 12809.83 68.83 55112.20 88888.00 2009-08-03 12:52:28.500 215 12809.80 68.83 55112.18 88888.00 2009-08-03 12:52:28.625 215 12809.85 68.88 55112.20 88888.00 2009-08-03 12:52:28.750 215 12809.88 68.88 55112.18 88888.00 2009-08-03 12:52:28.875 215 12809.83 68.83 55112.20 88888.00 2009-08-03 12:52:29.000 215 12809.80 68.78 55112.15 88888.00 2009-08-03 12:52:29.125 215 12809.83 68.80 55112.18 88888.00 2009-08-03 12:52:29.250 215 12809.92 68.83 55112.20 88888.00 2009-08-03 12:52:29.375 215 12809.98 68.83 55112.18 88888.00 2009-08-03 12:52:29.500 215 12809.98 68.83 55112.18 88888.00 2009-08-03 12:52:29.625 215 12809.98 68.92 55112.18 88888.00 2009-08-03 12:52:29.750 215 12809.98 68.90 55112.18 88888.00 2009-08-03 12:52:29.875 215 12809.95 68.83 55112.18 88888.00 2009-08-03 12:52:30.000 215 12810.00 68.85 55112.18 88888.00 2009-08-03 12:52:30.125 215 12809.92 68.88 55112.18 88888.00 2009-08-03 12:52:30.250 215 12809.88 68.85 55112.18 88888.00 2009-08-03 12:52:30.375 215 12809.90 68.83 55112.18 88888.00 2009-08-03 12:52:30.500 215 12809.98 68.85 55112.15 88888.00 2009-08-03 12:52:30.625 215 12809.98 68.88 55112.15 88888.00 2009-08-03 12:52:30.750 215 12809.95 68.95 55112.18 88888.00 2009-08-03 12:52:30.875 215 12809.88 68.92 55112.18 88888.00 2009-08-03 12:52:31.000 215 12809.88 68.95 55112.15 88888.00 2009-08-03 12:52:31.125 215 12809.90 68.92 55112.18 88888.00 2009-08-03 12:52:31.250 215 12809.85 68.88 55112.18 88888.00 2009-08-03 12:52:31.375 215 12809.88 68.90 55112.18 88888.00 2009-08-03 12:52:31.500 215 12809.95 68.92 55112.18 88888.00 2009-08-03 12:52:31.625 215 12810.00 68.92 55112.20 88888.00 2009-08-03 12:52:31.750 215 12809.92 68.92 55112.20 88888.00 2009-08-03 12:52:31.875 215 12809.88 68.92 55112.20 88888.00 2009-08-03 12:52:32.000 215 12809.85 68.92 55112.18 88888.00 2009-08-03 12:52:32.125 215 12809.80 68.90 55112.15 88888.00 2009-08-03 12:52:32.250 215 12809.83 68.92 55112.18 88888.00 2009-08-03 12:52:32.375 215 12809.92 68.95 55112.18 88888.00 2009-08-03 12:52:32.500 215 12809.92 68.92 55112.15 88888.00 2009-08-03 12:52:32.625 215 12809.95 68.95 55112.15 88888.00 2009-08-03 12:52:32.750 215 12809.90 68.90 55112.15 88888.00 2009-08-03 12:52:32.875 215 12809.88 68.88 55112.15 88888.00 2009-08-03 12:52:33.000 215 12809.90 68.95 55112.15 88888.00 2009-08-03 12:52:33.125 215 12809.90 68.95 55112.15 88888.00 2009-08-03 12:52:33.250 215 12809.90 68.90 55112.18 88888.00 2009-08-03 12:52:33.375 215 12809.92 68.92 55112.18 88888.00 2009-08-03 12:52:33.500 215 12809.75 68.92 55112.18 88888.00 2009-08-03 12:52:33.625 215 12809.75 68.97 55112.20 88888.00 2009-08-03 12:52:33.750 215 12809.77 69.00 55112.20 88888.00 2009-08-03 12:52:33.875 215 12809.77 68.95 55112.18 88888.00 2009-08-03 12:52:34.000 215 12809.77 68.90 55112.18 88888.00 2009-08-03 12:52:34.125 215 12809.80 68.90 55112.15 88888.00 2009-08-03 12:52:34.250 215 12809.77 68.88 55112.15 88888.00 2009-08-03 12:52:34.375 215 12809.77 68.88 55112.12 88888.00 2009-08-03 12:52:34.500 215 12809.80 68.90 55112.12 88888.00 2009-08-03 12:52:34.625 215 12809.88 68.97 55112.18 88888.00 2009-08-03 12:52:34.750 215 12809.95 69.00 55112.18 88888.00 2009-08-03 12:52:34.875 215 12809.90 68.95 55112.15 88888.00 2009-08-03 12:52:35.000 215 12809.85 68.97 55112.15 88888.00 2009-08-03 12:52:35.125 215 12809.80 68.92 55112.15 88888.00 2009-08-03 12:52:35.250 215 12809.80 68.90 55112.15 88888.00 2009-08-03 12:52:35.375 215 12809.85 68.92 55112.15 88888.00 2009-08-03 12:52:35.500 215 12809.83 68.92 55112.18 88888.00 2009-08-03 12:52:35.625 215 12809.80 68.97 55112.18 88888.00 2009-08-03 12:52:35.750 215 12809.75 68.97 55112.18 88888.00 2009-08-03 12:52:35.875 215 12809.65 68.90 55112.15 88888.00 2009-08-03 12:52:36.000 215 12809.65 68.97 55112.15 88888.00 2009-08-03 12:52:36.125 215 12809.75 69.03 55112.18 88888.00 2009-08-03 12:52:36.250 215 12809.67 69.00 55112.20 88888.00 2009-08-03 12:52:36.375 215 12809.67 68.97 55112.22 88888.00 2009-08-03 12:52:36.500 215 12809.67 68.92 55112.18 88888.00 2009-08-03 12:52:36.625 215 12809.70 68.97 55112.15 88888.00 2009-08-03 12:52:36.750 215 12809.67 69.05 55112.18 88888.00 2009-08-03 12:52:36.875 215 12809.67 69.00 55112.15 88888.00 2009-08-03 12:52:37.000 215 12809.67 68.92 55112.12 88888.00 2009-08-03 12:52:37.125 215 12809.67 68.97 55112.18 88888.00 2009-08-03 12:52:37.250 215 12809.67 69.08 55112.22 88888.00 2009-08-03 12:52:37.375 215 12809.67 69.10 55112.20 88888.00 2009-08-03 12:52:37.500 215 12809.62 69.08 55112.15 88888.00 2009-08-03 12:52:37.625 215 12809.60 69.05 55112.20 88888.00 2009-08-03 12:52:37.750 215 12809.58 69.05 55112.18 88888.00 2009-08-03 12:52:37.875 215 12809.58 69.00 55112.12 88888.00 2009-08-03 12:52:38.000 215 12809.65 69.00 55112.12 88888.00 2009-08-03 12:52:38.125 215 12809.75 69.03 55112.15 88888.00 2009-08-03 12:52:38.250 215 12809.77 69.08 55112.18 88888.00 2009-08-03 12:52:38.375 215 12809.65 69.05 55112.18 88888.00 2009-08-03 12:52:38.500 215 12809.58 69.05 55112.15 88888.00 2009-08-03 12:52:38.625 215 12809.62 69.05 55112.15 88888.00 2009-08-03 12:52:38.750 215 12809.67 69.10 55112.15 88888.00 2009-08-03 12:52:38.875 215 12809.62 69.05 55112.15 88888.00 2009-08-03 12:52:39.000 215 12809.60 69.03 55112.18 88888.00 2009-08-03 12:52:39.125 215 12809.60 69.05 55112.22 88888.00 2009-08-03 12:52:39.250 215 12809.58 69.03 55112.20 88888.00 2009-08-03 12:52:39.375 215 12809.58 69.05 55112.20 88888.00 2009-08-03 12:52:39.500 215 12809.52 69.03 55112.18 88888.00 2009-08-03 12:52:39.625 215 12809.55 69.08 55112.15 88888.00 2009-08-03 12:52:39.750 215 12809.55 69.10 55112.18 88888.00 2009-08-03 12:52:39.875 215 12809.60 69.05 55112.18 88888.00 2009-08-03 12:52:40.000 215 12809.70 69.05 55112.15 88888.00 2009-08-03 12:52:40.125 215 12809.67 69.08 55112.18 88888.00 2009-08-03 12:52:40.250 215 12809.62 69.08 55112.20 88888.00 2009-08-03 12:52:40.375 215 12809.65 69.08 55112.18 88888.00 2009-08-03 12:52:40.500 215 12809.62 69.05 55112.15 88888.00 2009-08-03 12:52:40.625 215 12809.58 69.08 55112.18 88888.00 2009-08-03 12:52:40.750 215 12809.62 69.10 55112.20 88888.00 2009-08-03 12:52:40.875 215 12809.62 69.05 55112.18 88888.00 2009-08-03 12:52:41.000 215 12809.58 69.00 55112.12 88888.00 2009-08-03 12:52:41.125 215 12809.50 69.03 55112.15 88888.00 2009-08-03 12:52:41.250 215 12809.50 69.03 55112.15 88888.00 2009-08-03 12:52:41.375 215 12809.60 69.05 55112.18 88888.00 2009-08-03 12:52:41.500 215 12809.62 69.08 55112.18 88888.00 2009-08-03 12:52:41.625 215 12809.55 69.10 55112.18 88888.00 2009-08-03 12:52:41.750 215 12809.58 69.10 55112.18 88888.00 2009-08-03 12:52:41.875 215 12809.55 69.05 55112.18 88888.00 2009-08-03 12:52:42.000 215 12809.52 69.03 55112.18 88888.00 2009-08-03 12:52:42.125 215 12809.52 69.05 55112.18 88888.00 2009-08-03 12:52:42.250 215 12809.58 69.05 55112.20 88888.00 2009-08-03 12:52:42.375 215 12809.60 69.08 55112.20 88888.00 2009-08-03 12:52:42.500 215 12809.67 69.12 55112.18 88888.00 2009-08-03 12:52:42.625 215 12809.67 69.15 55112.18 88888.00 2009-08-03 12:52:42.750 215 12809.58 69.12 55112.18 88888.00 2009-08-03 12:52:42.875 215 12809.52 69.08 55112.18 88888.00 2009-08-03 12:52:43.000 215 12809.58 69.08 55112.18 88888.00 2009-08-03 12:52:43.125 215 12809.60 69.08 55112.18 88888.00 2009-08-03 12:52:43.250 215 12809.55 69.03 55112.15 88888.00 2009-08-03 12:52:43.375 215 12809.50 69.05 55112.15 88888.00 2009-08-03 12:52:43.500 215 12809.45 69.05 55112.18 88888.00 2009-08-03 12:52:43.625 215 12809.52 69.10 55112.22 88888.00 2009-08-03 12:52:43.750 215 12809.58 69.15 55112.22 88888.00 2009-08-03 12:52:43.875 215 12809.58 69.17 55112.22 88888.00 2009-08-03 12:52:44.000 215 12809.42 69.03 55112.20 88888.00 2009-08-03 12:52:44.125 215 12809.40 69.03 55112.20 88888.00 2009-08-03 12:52:44.250 215 12809.45 69.10 55112.22 88888.00 2009-08-03 12:52:44.375 215 12809.58 69.15 55112.25 88888.00 2009-08-03 12:52:44.500 215 12809.65 69.15 55112.22 88888.00 2009-08-03 12:52:44.625 215 12809.62 69.15 55112.22 88888.00 2009-08-03 12:52:44.750 215 12809.58 69.12 55112.20 88888.00 2009-08-03 12:52:44.875 215 12809.60 69.10 55112.20 88888.00 2009-08-03 12:52:45.000 215 12809.60 69.08 55112.18 88888.00 2009-08-03 12:52:45.125 215 12809.58 69.10 55112.18 88888.00 2009-08-03 12:52:45.250 215 12809.58 69.10 55112.20 88888.00 2009-08-03 12:52:45.375 215 12809.58 69.08 55112.20 88888.00 2009-08-03 12:52:45.500 215 12809.62 69.10 55112.20 88888.00 2009-08-03 12:52:45.625 215 12809.52 69.12 55112.20 88888.00 2009-08-03 12:52:45.750 215 12809.42 69.15 55112.22 88888.00 2009-08-03 12:52:45.875 215 12809.45 69.20 55112.20 88888.00 2009-08-03 12:52:46.000 215 12809.50 69.25 55112.22 88888.00 2009-08-03 12:52:46.125 215 12809.42 69.17 55112.20 88888.00 2009-08-03 12:52:46.250 215 12809.35 69.08 55112.18 88888.00 2009-08-03 12:52:46.375 215 12809.38 69.12 55112.18 88888.00 2009-08-03 12:52:46.500 215 12809.48 69.20 55112.22 88888.00 2009-08-03 12:52:46.625 215 12809.48 69.22 55112.20 88888.00 2009-08-03 12:52:46.750 215 12809.45 69.17 55112.18 88888.00 2009-08-03 12:52:46.875 215 12809.52 69.22 55112.15 88888.00 2009-08-03 12:52:47.000 215 12809.50 69.22 55112.18 88888.00 2009-08-03 12:52:47.125 215 12809.45 69.22 55112.20 88888.00 2009-08-03 12:52:47.250 215 12809.48 69.22 55112.20 88888.00 2009-08-03 12:52:47.375 215 12809.45 69.20 55112.18 88888.00 2009-08-03 12:52:47.500 215 12809.42 69.15 55112.18 88888.00 2009-08-03 12:52:47.625 215 12809.42 69.12 55112.18 88888.00 2009-08-03 12:52:47.750 215 12809.40 69.12 55112.15 88888.00 2009-08-03 12:52:47.875 215 12809.45 69.12 55112.15 88888.00 2009-08-03 12:52:48.000 215 12809.42 69.12 55112.12 88888.00 2009-08-03 12:52:48.125 215 12809.42 69.17 55112.18 88888.00 2009-08-03 12:52:48.250 215 12809.45 69.17 55112.18 88888.00 2009-08-03 12:52:48.375 215 12809.40 69.22 55112.20 88888.00 2009-08-03 12:52:48.500 215 12809.42 69.22 55112.18 88888.00 2009-08-03 12:52:48.625 215 12809.30 69.12 55112.15 88888.00 2009-08-03 12:52:48.750 215 12809.40 69.17 55112.15 88888.00 2009-08-03 12:52:48.875 215 12809.48 69.25 55112.20 88888.00 2009-08-03 12:52:49.000 215 12809.48 69.22 55112.18 88888.00 2009-08-03 12:52:49.125 215 12809.42 69.22 55112.18 88888.00 2009-08-03 12:52:49.250 215 12809.42 69.25 55112.18 88888.00 2009-08-03 12:52:49.375 215 12809.50 69.28 55112.20 88888.00 2009-08-03 12:52:49.500 215 12809.50 69.28 55112.20 88888.00 2009-08-03 12:52:49.625 215 12809.42 69.25 55112.20 88888.00 2009-08-03 12:52:49.750 215 12809.38 69.22 55112.20 88888.00 2009-08-03 12:52:49.875 215 12809.30 69.22 55112.20 88888.00 2009-08-03 12:52:50.000 215 12809.30 69.25 55112.20 88888.00 2009-08-03 12:52:50.125 215 12809.27 69.20 55112.18 88888.00 2009-08-03 12:52:50.250 215 12809.25 69.22 55112.20 88888.00 2009-08-03 12:52:50.375 215 12809.30 69.25 55112.18 88888.00 2009-08-03 12:52:50.500 215 12809.40 69.25 55112.20 88888.00 2009-08-03 12:52:50.625 215 12809.45 69.22 55112.18 88888.00 2009-08-03 12:52:50.750 215 12809.40 69.17 55112.15 88888.00 2009-08-03 12:52:50.875 215 12809.35 69.20 55112.18 88888.00 2009-08-03 12:52:51.000 215 12809.30 69.22 55112.20 88888.00 2009-08-03 12:52:51.125 215 12809.33 69.25 55112.20 88888.00 2009-08-03 12:52:51.250 215 12809.35 69.28 55112.18 88888.00 2009-08-03 12:52:51.375 215 12809.38 69.30 55112.20 88888.00 2009-08-03 12:52:51.500 215 12809.42 69.35 55112.22 88888.00 2009-08-03 12:52:51.625 215 12809.45 69.35 55112.20 88888.00 2009-08-03 12:52:51.750 215 12809.40 69.28 55112.15 88888.00 2009-08-03 12:52:51.875 215 12809.40 69.22 55112.12 88888.00 2009-08-03 12:52:52.000 215 12809.40 69.28 55112.15 88888.00 2009-08-03 12:52:52.125 215 12809.45 69.35 55112.18 88888.00 2009-08-03 12:52:52.250 215 12809.45 69.35 55112.18 88888.00 2009-08-03 12:52:52.375 215 12809.50 69.35 55112.18 88888.00 2009-08-03 12:52:52.500 215 12809.48 69.25 55112.15 88888.00 2009-08-03 12:52:52.625 215 12809.45 69.22 55112.15 88888.00 2009-08-03 12:52:52.750 215 12809.45 69.28 55112.15 88888.00 2009-08-03 12:52:52.875 215 12809.40 69.33 55112.18 88888.00 2009-08-03 12:52:53.000 215 12809.38 69.30 55112.20 88888.00 2009-08-03 12:52:53.125 215 12809.35 69.30 55112.22 88888.00 2009-08-03 12:52:53.250 215 12809.48 69.28 55112.20 88888.00 2009-08-03 12:52:53.375 215 12809.45 69.30 55112.18 88888.00 2009-08-03 12:52:53.500 215 12809.38 69.30 55112.18 88888.00 2009-08-03 12:52:53.625 215 12809.33 69.30 55112.18 88888.00 2009-08-03 12:52:53.750 215 12809.30 69.30 55112.15 88888.00 2009-08-03 12:52:53.875 215 12809.27 69.28 55112.18 88888.00 2009-08-03 12:52:54.000 215 12809.35 69.30 55112.18 88888.00 2009-08-03 12:52:54.125 215 12809.38 69.33 55112.18 88888.00 2009-08-03 12:52:54.250 215 12809.35 69.38 55112.20 88888.00 2009-08-03 12:52:54.375 215 12809.42 69.38 55112.20 88888.00 2009-08-03 12:52:54.500 215 12809.42 69.33 55112.15 88888.00 2009-08-03 12:52:54.625 215 12809.38 69.33 55112.15 88888.00 2009-08-03 12:52:54.750 215 12809.35 69.35 55112.18 88888.00 2009-08-03 12:52:54.875 215 12809.40 69.38 55112.18 88888.00 2009-08-03 12:52:55.000 215 12809.42 69.38 55112.15 88888.00 2009-08-03 12:52:55.125 215 12809.50 69.35 55112.18 88888.00 2009-08-03 12:52:55.250 215 12809.50 69.30 55112.15 88888.00 2009-08-03 12:52:55.375 215 12809.48 69.35 55112.15 88888.00 2009-08-03 12:52:55.500 215 12809.48 69.38 55112.15 88888.00 2009-08-03 12:52:55.625 215 12809.48 69.42 55112.18 88888.00 2009-08-03 12:52:55.750 215 12809.38 69.35 55112.15 88888.00 2009-08-03 12:52:55.875 215 12809.38 69.33 55112.15 88888.00 2009-08-03 12:52:56.000 215 12809.45 69.38 55112.18 88888.00 2009-08-03 12:52:56.125 215 12809.40 69.38 55112.20 88888.00 2009-08-03 12:52:56.250 215 12809.38 69.35 55112.15 88888.00 2009-08-03 12:52:56.375 215 12809.38 69.38 55112.18 88888.00 2009-08-03 12:52:56.500 215 12809.42 69.40 55112.20 88888.00 2009-08-03 12:52:56.625 215 12809.45 69.35 55112.18 88888.00 2009-08-03 12:52:56.750 215 12809.45 69.40 55112.20 88888.00 2009-08-03 12:52:56.875 215 12809.48 69.42 55112.20 88888.00 2009-08-03 12:52:57.000 215 12809.45 69.38 55112.18 88888.00 2009-08-03 12:52:57.125 215 12809.38 69.35 55112.15 88888.00 2009-08-03 12:52:57.250 215 12809.27 69.25 55112.12 88888.00 2009-08-03 12:52:57.375 215 12809.33 69.30 55112.12 88888.00 2009-08-03 12:52:57.500 215 12809.38 69.33 55112.15 88888.00 2009-08-03 12:52:57.625 215 12809.40 69.35 55112.18 88888.00 2009-08-03 12:52:57.750 215 12809.40 69.38 55112.18 88888.00 2009-08-03 12:52:57.875 215 12809.38 69.38 55112.20 88888.00 2009-08-03 12:52:58.000 215 12809.35 69.35 55112.18 88888.00 2009-08-03 12:52:58.125 215 12809.38 69.38 55112.20 88888.00 2009-08-03 12:52:58.250 215 12809.45 69.38 55112.18 88888.00 2009-08-03 12:52:58.375 215 12809.48 69.40 55112.18 88888.00 2009-08-03 12:52:58.500 215 12809.48 69.38 55112.15 88888.00 2009-08-03 12:52:58.625 215 12809.38 69.35 55112.15 88888.00 2009-08-03 12:52:58.750 215 12809.33 69.30 55112.15 88888.00 2009-08-03 12:52:58.875 215 12809.35 69.33 55112.15 88888.00 2009-08-03 12:52:59.000 215 12809.48 69.38 55112.18 88888.00 2009-08-03 12:52:59.125 215 12809.42 69.35 55112.12 88888.00 2009-08-03 12:52:59.250 215 12809.40 69.33 55112.15 88888.00 2009-08-03 12:52:59.375 215 12809.42 69.33 55112.15 88888.00 2009-08-03 12:52:59.500 215 12809.45 69.35 55112.12 88888.00 2009-08-03 12:52:59.625 215 12809.48 69.38 55112.15 88888.00 2009-08-03 12:52:59.750 215 12809.52 69.35 55112.15 88888.00 2009-08-03 12:52:59.875 215 12809.50 69.38 55112.18 88888.00 2009-08-03 12:53:00.000 215 12809.52 69.47 55112.20 88888.00 2009-08-03 12:53:00.125 215 12809.58 69.42 55112.18 88888.00 2009-08-03 12:53:00.250 215 12809.55 69.33 55112.12 88888.00 2009-08-03 12:53:00.375 215 12809.52 69.35 55112.12 88888.00 2009-08-03 12:53:00.500 215 12809.55 69.47 55112.18 88888.00 2009-08-03 12:53:00.625 215 12809.50 69.42 55112.12 88888.00 2009-08-03 12:53:00.750 215 12809.30 69.35 55112.10 88888.00 2009-08-03 12:53:00.875 215 12809.25 69.30 55112.10 88888.00 2009-08-03 12:53:01.000 215 12809.38 69.33 55112.12 88888.00 2009-08-03 12:53:01.125 215 12809.42 69.38 55112.12 88888.00 2009-08-03 12:53:01.250 215 12809.35 69.40 55112.15 88888.00 2009-08-03 12:53:01.375 215 12809.38 69.42 55112.12 88888.00 2009-08-03 12:53:01.500 215 12809.35 69.45 55112.10 88888.00 2009-08-03 12:53:01.625 215 12809.35 69.40 55112.12 88888.00 2009-08-03 12:53:01.750 215 12809.35 69.38 55112.12 88888.00 2009-08-03 12:53:01.875 215 12809.38 69.42 55112.15 88888.00 2009-08-03 12:53:02.000 215 12809.33 69.45 55112.15 88888.00 2009-08-03 12:53:02.125 215 12809.35 69.47 55112.15 88888.00 2009-08-03 12:53:02.250 215 12809.35 69.42 55112.15 88888.00 2009-08-03 12:53:02.375 215 12809.35 69.42 55112.15 88888.00 2009-08-03 12:53:02.500 215 12809.35 69.47 55112.15 88888.00 2009-08-03 12:53:02.625 215 12809.30 69.42 55112.12 88888.00 2009-08-03 12:53:02.750 215 12809.27 69.40 55112.10 88888.00 2009-08-03 12:53:02.875 215 12809.30 69.42 55112.12 88888.00 2009-08-03 12:53:03.000 215 12809.38 69.45 55112.15 88888.00 2009-08-03 12:53:03.125 215 12809.42 69.50 55112.20 88888.00 2009-08-03 12:53:03.250 215 12809.40 69.42 55112.15 88888.00 2009-08-03 12:53:03.375 215 12809.38 69.45 55112.12 88888.00 2009-08-03 12:53:03.500 215 12809.35 69.50 55112.12 88888.00 2009-08-03 12:53:03.625 215 12809.38 69.53 55112.12 88888.00 2009-08-03 12:53:03.750 215 12809.38 69.47 55112.12 88888.00 2009-08-03 12:53:03.875 215 12809.27 69.38 55112.07 88888.00 2009-08-03 12:53:04.000 215 12809.20 69.35 55112.07 88888.00 2009-08-03 12:53:04.125 215 12809.35 69.47 55112.15 88888.00 2009-08-03 12:53:04.250 215 12809.40 69.50 55112.15 88888.00 2009-08-03 12:53:04.375 215 12809.38 69.45 55112.12 88888.00 2009-08-03 12:53:04.500 215 12809.33 69.42 55112.10 88888.00 2009-08-03 12:53:04.625 215 12809.38 69.45 55112.10 88888.00 2009-08-03 12:53:04.750 215 12809.40 69.53 55112.12 88888.00 2009-08-03 12:53:04.875 215 12809.45 69.47 55112.15 88888.00 2009-08-03 12:53:05.000 215 12809.45 69.47 55112.15 88888.00 2009-08-03 12:53:05.125 215 12809.35 69.47 55112.15 88888.00 2009-08-03 12:53:05.250 215 12809.27 69.45 55112.12 88888.00 2009-08-03 12:53:05.375 215 12809.30 69.45 55112.12 88888.00 2009-08-03 12:53:05.500 215 12809.25 69.45 55112.12 88888.00 2009-08-03 12:53:05.625 215 12809.25 69.40 55112.12 88888.00 2009-08-03 12:53:05.750 215 12809.35 69.38 55112.12 88888.00 2009-08-03 12:53:05.875 215 12809.33 69.42 55112.12 88888.00 2009-08-03 12:53:06.000 215 12809.27 69.42 55112.10 88888.00 2009-08-03 12:53:06.125 215 12809.25 69.45 55112.12 88888.00 2009-08-03 12:53:06.250 215 12809.35 69.50 55112.18 88888.00 2009-08-03 12:53:06.375 215 12809.40 69.47 55112.12 88888.00 2009-08-03 12:53:06.500 215 12809.38 69.50 55112.12 88888.00 2009-08-03 12:53:06.625 215 12809.40 69.50 55112.12 88888.00 2009-08-03 12:53:06.750 215 12809.35 69.42 55112.10 88888.00 2009-08-03 12:53:06.875 215 12809.30 69.42 55112.10 88888.00 2009-08-03 12:53:07.000 215 12809.33 69.42 55112.12 88888.00 2009-08-03 12:53:07.125 215 12809.33 69.38 55112.10 88888.00 2009-08-03 12:53:07.250 215 12809.30 69.50 55112.15 88888.00 2009-08-03 12:53:07.375 215 12809.38 69.55 55112.15 88888.00 2009-08-03 12:53:07.500 215 12809.45 69.55 55112.18 88888.00 2009-08-03 12:53:07.625 215 12809.45 69.53 55112.15 88888.00 2009-08-03 12:53:07.750 215 12809.38 69.47 55112.10 88888.00 2009-08-03 12:53:07.875 215 12809.33 69.42 55112.10 88888.00 2009-08-03 12:53:08.000 215 12809.38 69.45 55112.12 88888.00 2009-08-03 12:53:08.125 215 12809.40 69.47 55112.15 88888.00 2009-08-03 12:53:08.250 215 12809.35 69.38 55112.10 88888.00 2009-08-03 12:53:08.375 215 12809.38 69.40 55112.10 88888.00 2009-08-03 12:53:08.500 215 12809.38 69.42 55112.07 88888.00 2009-08-03 12:53:08.625 215 12809.40 69.45 55112.10 88888.00 2009-08-03 12:53:08.750 215 12809.38 69.47 55112.12 88888.00 2009-08-03 12:53:08.875 215 12809.30 69.47 55112.12 88888.00 2009-08-03 12:53:09.000 215 12809.38 69.50 55112.10 88888.00 2009-08-03 12:53:09.125 215 12809.42 69.47 55112.10 88888.00 2009-08-03 12:53:09.250 215 12809.42 69.47 55112.12 88888.00 2009-08-03 12:53:09.375 215 12809.40 69.50 55112.10 88888.00 2009-08-03 12:53:09.500 215 12809.33 69.47 55112.10 88888.00 2009-08-03 12:53:09.625 215 12809.27 69.45 55112.10 88888.00 2009-08-03 12:53:09.750 215 12809.27 69.50 55112.10 88888.00 2009-08-03 12:53:09.875 215 12809.38 69.53 55112.15 88888.00 2009-08-03 12:53:10.000 215 12809.40 69.55 55112.15 88888.00 2009-08-03 12:53:10.125 215 12809.42 69.58 55112.15 88888.00 2009-08-03 12:53:10.250 215 12809.42 69.47 55112.15 88888.00 2009-08-03 12:53:10.375 215 12809.42 69.47 55112.12 88888.00 2009-08-03 12:53:10.500 215 12809.35 69.50 55112.10 88888.00 2009-08-03 12:53:10.625 215 12809.35 69.50 55112.12 88888.00 2009-08-03 12:53:10.750 215 12809.40 69.53 55112.15 88888.00 2009-08-03 12:53:10.875 215 12809.42 69.53 55112.12 88888.00 2009-08-03 12:53:11.000 215 12809.45 69.58 55112.15 88888.00 2009-08-03 12:53:11.125 215 12809.40 69.53 55112.15 88888.00 2009-08-03 12:53:11.250 215 12809.27 69.45 55112.12 88888.00 2009-08-03 12:53:11.375 215 12809.30 69.47 55112.10 88888.00 2009-08-03 12:53:11.500 215 12809.30 69.45 55112.10 88888.00 2009-08-03 12:53:11.625 215 12809.30 69.47 55112.07 88888.00 2009-08-03 12:53:11.750 215 12809.40 69.50 55112.12 88888.00 2009-08-03 12:53:11.875 215 12809.40 69.47 55112.10 88888.00 2009-08-03 12:53:12.000 215 12809.42 69.53 55112.12 88888.00 2009-08-03 12:53:12.125 215 12809.40 69.50 55112.12 88888.00 2009-08-03 12:53:12.250 215 12809.40 69.47 55112.07 88888.00 2009-08-03 12:53:12.375 215 12809.42 69.55 55112.10 88888.00 2009-08-03 12:53:12.500 215 12809.40 69.50 55112.12 88888.00 2009-08-03 12:53:12.625 215 12809.40 69.50 55112.10 88888.00 2009-08-03 12:53:12.750 215 12809.42 69.55 55112.12 88888.00 2009-08-03 12:53:12.875 215 12809.40 69.55 55112.12 88888.00 2009-08-03 12:53:13.000 215 12809.35 69.47 55112.12 88888.00 2009-08-03 12:53:13.125 215 12809.38 69.45 55112.10 88888.00 2009-08-03 12:53:13.250 215 12809.33 69.50 55112.10 88888.00 2009-08-03 12:53:13.375 215 12809.33 69.58 55112.12 88888.00 2009-08-03 12:53:13.500 215 12809.38 69.60 55112.12 88888.00 2009-08-03 12:53:13.625 215 12809.40 69.58 55112.10 88888.00 2009-08-03 12:53:13.750 215 12809.42 69.58 55112.10 88888.00 2009-08-03 12:53:13.875 215 12809.42 69.55 55112.10 88888.00 2009-08-03 12:53:14.000 215 12809.35 69.50 55112.07 88888.00 2009-08-03 12:53:14.125 215 12809.33 69.50 55112.10 88888.00 2009-08-03 12:53:14.250 215 12809.35 69.47 55112.07 88888.00 2009-08-03 12:53:14.375 215 12809.38 69.50 55112.07 88888.00 2009-08-03 12:53:14.500 215 12809.38 69.45 55112.07 88888.00 2009-08-03 12:53:14.625 215 12809.33 69.40 55112.05 88888.00 2009-08-03 12:53:14.750 215 12809.42 69.55 55112.07 88888.00 2009-08-03 12:53:14.875 215 12809.38 69.50 55112.07 88888.00 2009-08-03 12:53:15.000 215 12809.38 69.50 55112.10 88888.00 2009-08-03 12:53:15.125 215 12809.45 69.55 55112.10 88888.00 2009-08-03 12:53:15.250 215 12809.40 69.53 55112.07 88888.00 2009-08-03 12:53:15.375 215 12809.38 69.47 55112.05 88888.00 2009-08-03 12:53:15.500 215 12809.38 69.47 55112.07 88888.00 2009-08-03 12:53:15.625 215 12809.45 69.50 55112.10 88888.00 2009-08-03 12:53:15.750 215 12809.50 69.55 55112.10 88888.00 2009-08-03 12:53:15.875 215 12809.52 69.55 55112.07 88888.00 2009-08-03 12:53:16.000 215 12809.45 69.55 55112.07 88888.00 2009-08-03 12:53:16.125 215 12809.45 69.53 55112.10 88888.00 2009-08-03 12:53:16.250 215 12809.40 69.58 55112.12 88888.00 2009-08-03 12:53:16.375 215 12809.42 69.58 55112.12 88888.00 2009-08-03 12:53:16.500 215 12809.48 69.53 55112.07 88888.00 2009-08-03 12:53:16.625 215 12809.48 69.50 55112.07 88888.00 2009-08-03 12:53:16.750 215 12809.48 69.50 55112.07 88888.00 2009-08-03 12:53:16.875 215 12809.50 69.58 55112.10 88888.00 2009-08-03 12:53:17.000 215 12809.42 69.58 55112.10 88888.00 2009-08-03 12:53:17.125 215 12809.38 69.45 55112.07 88888.00 2009-08-03 12:53:17.250 215 12809.38 69.42 55112.05 88888.00 2009-08-03 12:53:17.375 215 12809.42 69.53 55112.10 88888.00 2009-08-03 12:53:17.500 215 12809.52 69.55 55112.10 88888.00 2009-08-03 12:53:17.625 215 12809.55 69.58 55112.07 88888.00 2009-08-03 12:53:17.750 215 12809.48 69.55 55112.10 88888.00 2009-08-03 12:53:17.875 215 12809.42 69.47 55112.07 88888.00 2009-08-03 12:53:18.000 215 12809.40 69.47 55112.07 88888.00 2009-08-03 12:53:18.125 215 12809.45 69.50 55112.10 88888.00 2009-08-03 12:53:18.250 215 12809.40 69.53 55112.10 88888.00 2009-08-03 12:53:18.375 215 12809.38 69.53 55112.12 88888.00 2009-08-03 12:53:18.500 215 12809.42 69.55 55112.12 88888.00 2009-08-03 12:53:18.625 215 12809.45 69.58 55112.12 88888.00 2009-08-03 12:53:18.750 215 12809.52 69.60 55112.15 88888.00 2009-08-03 12:53:18.875 215 12809.50 69.58 55112.10 88888.00 2009-08-03 12:53:19.000 215 12809.45 69.58 55112.07 88888.00 2009-08-03 12:53:19.125 215 12809.42 69.55 55112.10 88888.00 2009-08-03 12:53:19.250 215 12809.45 69.47 55112.10 88888.00 2009-08-03 12:53:19.375 215 12809.52 69.50 55112.10 88888.00 2009-08-03 12:53:19.500 215 12809.50 69.47 55112.12 88888.00 2009-08-03 12:53:19.625 215 12809.50 69.53 55112.12 88888.00 2009-08-03 12:53:19.750 215 12809.52 69.55 55112.10 88888.00 2009-08-03 12:53:19.875 215 12809.50 69.55 55112.07 88888.00 2009-08-03 12:53:20.000 215 12809.45 69.55 55112.07 88888.00 2009-08-03 12:53:20.125 215 12809.50 69.58 55112.10 88888.00 2009-08-03 12:53:20.250 215 12809.50 69.55 55112.10 88888.00 2009-08-03 12:53:20.375 215 12809.45 69.55 55112.07 88888.00 2009-08-03 12:53:20.500 215 12809.42 69.55 55112.05 88888.00 2009-08-03 12:53:20.625 215 12809.45 69.53 55112.07 88888.00 2009-08-03 12:53:20.750 215 12809.42 69.53 55112.07 88888.00 2009-08-03 12:53:20.875 215 12809.45 69.58 55112.12 88888.00 2009-08-03 12:53:21.000 215 12809.50 69.53 55112.07 88888.00 2009-08-03 12:53:21.125 215 12809.52 69.50 55112.07 88888.00 2009-08-03 12:53:21.250 215 12809.50 69.47 55112.10 88888.00 2009-08-03 12:53:21.375 215 12809.55 69.53 55112.10 88888.00 2009-08-03 12:53:21.500 215 12809.55 69.53 55112.12 88888.00 2009-08-03 12:53:21.625 215 12809.60 69.53 55112.12 88888.00 2009-08-03 12:53:21.750 215 12809.58 69.55 55112.12 88888.00 2009-08-03 12:53:21.875 215 12809.55 69.50 55112.07 88888.00 2009-08-03 12:53:22.000 215 12809.52 69.47 55112.07 88888.00 2009-08-03 12:53:22.125 215 12809.52 69.47 55112.07 88888.00 2009-08-03 12:53:22.250 215 12809.52 69.53 55112.07 88888.00 2009-08-03 12:53:22.375 215 12809.55 69.55 55112.07 88888.00 2009-08-03 12:53:22.500 215 12809.52 69.55 55112.07 88888.00 2009-08-03 12:53:22.625 215 12809.60 69.55 55112.10 88888.00 2009-08-03 12:53:22.750 215 12809.62 69.58 55112.10 88888.00 2009-08-03 12:53:22.875 215 12809.65 69.55 55112.12 88888.00 2009-08-03 12:53:23.000 215 12809.60 69.58 55112.12 88888.00 2009-08-03 12:53:23.125 215 12809.60 69.60 55112.10 88888.00 2009-08-03 12:53:23.250 215 12809.62 69.58 55112.12 88888.00 2009-08-03 12:53:23.375 215 12809.62 69.58 55112.10 88888.00 2009-08-03 12:53:23.500 215 12809.65 69.53 55112.07 88888.00 2009-08-03 12:53:23.625 215 12809.62 69.53 55112.10 88888.00 2009-08-03 12:53:23.750 215 12809.60 69.55 55112.07 88888.00 2009-08-03 12:53:23.875 215 12809.58 69.53 55112.05 88888.00 2009-08-03 12:53:24.000 215 12809.55 69.47 55112.05 88888.00 2009-08-03 12:53:24.125 215 12809.55 69.53 55112.05 88888.00 2009-08-03 12:53:24.250 215 12809.50 69.50 55112.07 88888.00 2009-08-03 12:53:24.375 215 12809.58 69.53 55112.07 88888.00 2009-08-03 12:53:24.500 215 12809.60 69.55 55112.07 88888.00 2009-08-03 12:53:24.625 215 12809.55 69.53 55112.05 88888.00 2009-08-03 12:53:24.750 215 12809.45 69.45 55112.05 88888.00 2009-08-03 12:53:24.875 215 12809.48 69.50 55112.05 88888.00 2009-08-03 12:53:25.000 215 12809.55 69.53 55112.07 88888.00 2009-08-03 12:53:25.125 215 12809.58 69.62 55112.10 88888.00 2009-08-03 12:53:25.250 215 12809.52 69.58 55112.07 88888.00 2009-08-03 12:53:25.375 215 12809.52 69.53 55112.07 88888.00 2009-08-03 12:53:25.500 215 12809.52 69.55 55112.05 88888.00 2009-08-03 12:53:25.625 215 12809.50 69.55 55112.07 88888.00 2009-08-03 12:53:25.750 215 12809.52 69.55 55112.07 88888.00 2009-08-03 12:53:25.875 215 12809.52 69.53 55112.10 88888.00 2009-08-03 12:53:26.000 215 12809.50 69.55 55112.07 88888.00 2009-08-03 12:53:26.125 215 12809.52 69.60 55112.07 88888.00 2009-08-03 12:53:26.250 215 12809.42 69.58 55112.07 88888.00 2009-08-03 12:53:26.375 215 12809.45 69.55 55112.05 88888.00 2009-08-03 12:53:26.500 215 12809.50 69.53 55112.03 88888.00 2009-08-03 12:53:26.625 215 12809.50 69.53 55112.05 88888.00 2009-08-03 12:53:26.750 215 12809.55 69.53 55112.05 88888.00 2009-08-03 12:53:26.875 215 12809.55 69.47 55112.03 88888.00 2009-08-03 12:53:27.000 215 12809.48 69.45 55112.03 88888.00 2009-08-03 12:53:27.125 215 12809.40 69.50 55112.03 88888.00 2009-08-03 12:53:27.250 215 12809.48 69.50 55112.03 88888.00 2009-08-03 12:53:27.375 215 12809.60 69.55 55112.05 88888.00 2009-08-03 12:53:27.500 215 12809.60 69.55 55112.05 88888.00 2009-08-03 12:53:27.625 215 12809.62 69.55 55112.05 88888.00 2009-08-03 12:53:27.750 215 12809.60 69.58 55112.05 88888.00 2009-08-03 12:53:27.875 215 12809.52 69.58 55112.07 88888.00 2009-08-03 12:53:28.000 215 12809.52 69.53 55112.05 88888.00 2009-08-03 12:53:28.125 215 12809.48 69.50 55112.05 88888.00 2009-08-03 12:53:28.250 215 12809.42 69.50 55112.07 88888.00 2009-08-03 12:53:28.375 215 12809.48 69.55 55112.10 88888.00 2009-08-03 12:53:28.500 215 12809.55 69.55 55112.12 88888.00 2009-08-03 12:53:28.625 215 12809.55 69.53 55112.10 88888.00 2009-08-03 12:53:28.750 215 12809.52 69.47 55112.07 88888.00 2009-08-03 12:53:28.875 215 12809.58 69.55 55112.07 88888.00 2009-08-03 12:53:29.000 215 12809.60 69.58 55112.07 88888.00 2009-08-03 12:53:29.125 215 12809.58 69.58 55112.07 88888.00 2009-08-03 12:53:29.250 215 12809.52 69.53 55112.07 88888.00 2009-08-03 12:53:29.375 215 12809.55 69.60 55112.10 88888.00 2009-08-03 12:53:29.500 215 12809.55 69.60 55112.07 88888.00 2009-08-03 12:53:29.625 215 12809.62 69.60 55112.10 88888.00 2009-08-03 12:53:29.750 215 12809.60 69.60 55112.10 88888.00 2009-08-03 12:53:29.875 215 12809.60 69.58 55112.10 88888.00 2009-08-03 12:53:30.000 215 12809.60 69.58 55112.05 88888.00 2009-08-03 12:53:30.125 215 12809.58 69.53 55112.07 88888.00 2009-08-03 12:53:30.250 215 12809.48 69.53 55112.07 88888.00 2009-08-03 12:53:30.375 215 12809.52 69.58 55112.07 88888.00 2009-08-03 12:53:30.500 215 12809.52 69.58 55112.07 88888.00 2009-08-03 12:53:30.625 215 12809.52 69.55 55112.07 88888.00 2009-08-03 12:53:30.750 215 12809.52 69.55 55112.05 88888.00 2009-08-03 12:53:30.875 215 12809.52 69.58 55112.10 88888.00 2009-08-03 12:53:31.000 215 12809.55 69.58 55112.07 88888.00 2009-08-03 12:53:31.125 215 12809.58 69.58 55112.10 88888.00 2009-08-03 12:53:31.250 215 12809.50 69.60 55112.10 88888.00 2009-08-03 12:53:31.375 215 12809.58 69.60 55112.07 88888.00 2009-08-03 12:53:31.500 215 12809.62 69.55 55112.07 88888.00 2009-08-03 12:53:31.625 215 12809.60 69.53 55112.05 88888.00 2009-08-03 12:53:31.750 215 12809.55 69.53 55112.03 88888.00 2009-08-03 12:53:31.875 215 12809.55 69.50 55112.05 88888.00 2009-08-03 12:53:32.000 215 12809.60 69.55 55112.05 88888.00 2009-08-03 12:53:32.125 215 12809.60 69.60 55112.10 88888.00 2009-08-03 12:53:32.250 215 12809.50 69.55 55112.07 88888.00 2009-08-03 12:53:32.375 215 12809.52 69.53 55112.05 88888.00 2009-08-03 12:53:32.500 215 12809.55 69.55 55112.05 88888.00 2009-08-03 12:53:32.625 215 12809.48 69.58 55112.07 88888.00 2009-08-03 12:53:32.750 215 12809.48 69.55 55112.07 88888.00 2009-08-03 12:53:32.875 215 12809.48 69.50 55112.05 88888.00 2009-08-03 12:53:33.000 215 12809.48 69.53 55112.07 88888.00 2009-08-03 12:53:33.125 215 12809.52 69.60 55112.07 88888.00 2009-08-03 12:53:33.250 215 12809.55 69.58 55112.07 88888.00 2009-08-03 12:53:33.375 215 12809.60 69.58 55112.07 88888.00 2009-08-03 12:53:33.500 215 12809.58 69.60 55112.05 88888.00 2009-08-03 12:53:33.625 215 12809.55 69.62 55112.07 88888.00 2009-08-03 12:53:33.750 215 12809.60 69.58 55112.07 88888.00 2009-08-03 12:53:33.875 215 12809.58 69.53 55112.07 88888.00 2009-08-03 12:53:34.000 215 12809.48 69.47 55112.05 88888.00 2009-08-03 12:53:34.125 215 12809.48 69.53 55112.05 88888.00 2009-08-03 12:53:34.250 215 12809.50 69.53 55112.07 88888.00 2009-08-03 12:53:34.375 215 12809.55 69.53 55112.07 88888.00 2009-08-03 12:53:34.500 215 12809.58 69.50 55112.07 88888.00 2009-08-03 12:53:34.625 215 12809.58 69.55 55112.05 88888.00 2009-08-03 12:53:34.750 215 12809.60 69.58 55112.07 88888.00 2009-08-03 12:53:34.875 215 12809.58 69.53 55112.07 88888.00 2009-08-03 12:53:35.000 215 12809.52 69.53 55112.07 88888.00 2009-08-03 12:53:35.125 215 12809.50 69.50 55112.07 88888.00 2009-08-03 12:53:35.250 215 12809.45 69.53 55112.07 88888.00 2009-08-03 12:53:35.375 215 12809.48 69.55 55112.07 88888.00 2009-08-03 12:53:35.500 215 12809.52 69.53 55112.05 88888.00 2009-08-03 12:53:35.625 215 12809.52 69.53 55112.05 88888.00 2009-08-03 12:53:35.750 215 12809.45 69.58 55112.07 88888.00 2009-08-03 12:53:35.875 215 12809.42 69.55 55112.07 88888.00 2009-08-03 12:53:36.000 215 12809.48 69.47 55112.03 88888.00 2009-08-03 12:53:36.125 215 12809.50 69.47 55112.03 88888.00 2009-08-03 12:53:36.250 215 12809.50 69.55 55112.07 88888.00 2009-08-03 12:53:36.375 215 12809.55 69.58 55112.10 88888.00 2009-08-03 12:53:36.500 215 12809.42 69.55 55112.07 88888.00 2009-08-03 12:53:36.625 215 12809.42 69.53 55112.05 88888.00 2009-08-03 12:53:36.750 215 12809.48 69.55 55112.07 88888.00 2009-08-03 12:53:36.875 215 12809.45 69.58 55112.10 88888.00 2009-08-03 12:53:37.000 215 12809.48 69.58 55112.10 88888.00 2009-08-03 12:53:37.125 215 12809.52 69.58 55112.10 88888.00 2009-08-03 12:53:37.250 215 12809.45 69.55 55112.10 88888.00 2009-08-03 12:53:37.375 215 12809.40 69.53 55112.07 88888.00 2009-08-03 12:53:37.500 215 12809.45 69.55 55112.07 88888.00 2009-08-03 12:53:37.625 215 12809.50 69.58 55112.10 88888.00 2009-08-03 12:53:37.750 215 12809.50 69.60 55112.12 88888.00 2009-08-03 12:53:37.875 215 12809.45 69.58 55112.10 88888.00 2009-08-03 12:53:38.000 215 12809.45 69.50 55112.10 88888.00 2009-08-03 12:53:38.125 215 12809.42 69.55 55112.10 88888.00 2009-08-03 12:53:38.250 215 12809.42 69.53 55112.10 88888.00 2009-08-03 12:53:38.375 215 12809.38 69.50 55112.05 88888.00 2009-08-03 12:53:38.500 215 12809.35 69.50 55112.05 88888.00 2009-08-03 12:53:38.625 215 12809.45 69.53 55112.07 88888.00 2009-08-03 12:53:38.750 215 12809.50 69.55 55112.10 88888.00 2009-08-03 12:53:38.875 215 12809.48 69.55 55112.10 88888.00 2009-08-03 12:53:39.000 215 12809.45 69.55 55112.07 88888.00 2009-08-03 12:53:39.125 215 12809.50 69.58 55112.10 88888.00 2009-08-03 12:53:39.250 215 12809.45 69.58 55112.10 88888.00 2009-08-03 12:53:39.375 215 12809.42 69.55 55112.10 88888.00 2009-08-03 12:53:39.500 215 12809.38 69.53 55112.07 88888.00 2009-08-03 12:53:39.625 215 12809.42 69.55 55112.10 88888.00 2009-08-03 12:53:39.750 215 12809.42 69.58 55112.10 88888.00 2009-08-03 12:53:39.875 215 12809.42 69.60 55112.10 88888.00 2009-08-03 12:53:40.000 215 12809.40 69.55 55112.10 88888.00 2009-08-03 12:53:40.125 215 12809.42 69.58 55112.12 88888.00 2009-08-03 12:53:40.250 215 12809.42 69.58 55112.12 88888.00 2009-08-03 12:53:40.375 215 12809.42 69.55 55112.10 88888.00 2009-08-03 12:53:40.500 215 12809.40 69.55 55112.07 88888.00 2009-08-03 12:53:40.625 215 12809.40 69.53 55112.10 88888.00 2009-08-03 12:53:40.750 215 12809.45 69.55 55112.10 88888.00 2009-08-03 12:53:40.875 215 12809.52 69.58 55112.10 88888.00 2009-08-03 12:53:41.000 215 12809.50 69.58 55112.10 88888.00 2009-08-03 12:53:41.125 215 12809.45 69.60 55112.07 88888.00 2009-08-03 12:53:41.250 215 12809.45 69.58 55112.07 88888.00 2009-08-03 12:53:41.375 215 12809.48 69.53 55112.03 88888.00 2009-08-03 12:53:41.500 215 12809.42 69.50 55112.03 88888.00 2009-08-03 12:53:41.625 215 12809.48 69.60 55112.07 88888.00 2009-08-03 12:53:41.750 215 12809.50 69.62 55112.07 88888.00 2009-08-03 12:53:41.875 215 12809.48 69.58 55112.03 88888.00 2009-08-03 12:53:42.000 215 12809.48 69.55 55112.03 88888.00 2009-08-03 12:53:42.125 215 12809.50 69.55 55112.07 88888.00 2009-08-03 12:53:42.250 215 12809.48 69.60 55112.10 88888.00 2009-08-03 12:53:42.375 215 12809.52 69.62 55112.10 88888.00 2009-08-03 12:53:42.500 215 12809.48 69.62 55112.10 88888.00 2009-08-03 12:53:42.625 215 12809.50 69.60 55112.05 88888.00 2009-08-03 12:53:42.750 215 12809.42 69.50 55112.03 88888.00 2009-08-03 12:53:42.875 215 12809.30 69.42 55112.00 88888.00 2009-08-03 12:53:43.000 215 12809.35 69.53 55112.05 88888.00 2009-08-03 12:53:43.125 215 12809.38 69.58 55112.05 88888.00 2009-08-03 12:53:43.250 215 12809.40 69.60 55112.07 88888.00 2009-08-03 12:53:43.375 215 12809.38 69.55 55112.05 88888.00 2009-08-03 12:53:43.500 215 12809.35 69.55 55112.05 88888.00 2009-08-03 12:53:43.625 215 12809.40 69.60 55112.07 88888.00 2009-08-03 12:53:43.750 215 12809.38 69.55 55112.07 88888.00 2009-08-03 12:53:43.875 215 12809.38 69.50 55112.07 88888.00 2009-08-03 12:53:44.000 215 12809.45 69.45 55112.05 88888.00 2009-08-03 12:53:44.125 215 12809.45 69.53 55112.05 88888.00 2009-08-03 12:53:44.250 215 12809.38 69.60 55112.07 88888.00 2009-08-03 12:53:44.375 215 12809.33 69.55 55112.07 88888.00 2009-08-03 12:53:44.500 215 12809.35 69.50 55112.03 88888.00 2009-08-03 12:53:44.625 215 12809.40 69.47 55112.03 88888.00 2009-08-03 12:53:44.750 215 12809.38 69.50 55112.05 88888.00 2009-08-03 12:53:44.875 215 12809.33 69.47 55112.07 88888.00 2009-08-03 12:53:45.000 215 12809.30 69.53 55112.07 88888.00 2009-08-03 12:53:45.125 215 12809.30 69.50 55112.07 88888.00 2009-08-03 12:53:45.250 215 12809.35 69.53 55112.10 88888.00 2009-08-03 12:53:45.375 215 12809.30 69.53 55112.07 88888.00 2009-08-03 12:53:45.500 215 12809.27 69.53 55112.07 88888.00 2009-08-03 12:53:45.625 215 12809.27 69.55 55112.05 88888.00 2009-08-03 12:53:45.750 215 12809.35 69.50 55112.03 88888.00 2009-08-03 12:53:45.875 215 12809.40 69.53 55112.05 88888.00 2009-08-03 12:53:46.000 215 12809.38 69.60 55112.05 88888.00 2009-08-03 12:53:46.125 215 12809.35 69.60 55112.07 88888.00 2009-08-03 12:53:46.250 215 12809.35 69.58 55112.10 88888.00 2009-08-03 12:53:46.375 215 12809.38 69.58 55112.07 88888.00 2009-08-03 12:53:46.500 215 12809.45 69.55 55112.07 88888.00 2009-08-03 12:53:46.625 215 12809.50 69.58 55112.05 88888.00 2009-08-03 12:53:46.750 215 12809.38 69.55 55112.05 88888.00 2009-08-03 12:53:46.875 215 12809.30 69.53 55112.05 88888.00 2009-08-03 12:53:47.000 215 12809.30 69.55 55112.03 88888.00 2009-08-03 12:53:47.125 215 12809.35 69.53 55112.05 88888.00 2009-08-03 12:53:47.250 215 12809.25 69.50 55112.07 88888.00 2009-08-03 12:53:47.375 215 12809.25 69.53 55112.07 88888.00 2009-08-03 12:53:47.500 215 12809.30 69.58 55112.07 88888.00 2009-08-03 12:53:47.625 215 12809.40 69.55 55112.07 88888.00 2009-08-03 12:53:47.750 215 12809.35 69.47 55112.05 88888.00 2009-08-03 12:53:47.875 215 12809.27 69.50 55112.05 88888.00 2009-08-03 12:53:48.000 215 12809.25 69.50 55112.05 88888.00 2009-08-03 12:53:48.125 215 12809.25 69.55 55112.07 88888.00 2009-08-03 12:53:48.250 215 12809.27 69.58 55112.10 88888.00 2009-08-03 12:53:48.375 215 12809.35 69.58 55112.10 88888.00 2009-08-03 12:53:48.500 215 12809.33 69.58 55112.12 88888.00 2009-08-03 12:53:48.625 215 12809.30 69.53 55112.10 88888.00 2009-08-03 12:53:48.750 215 12809.25 69.53 55112.07 88888.00 2009-08-03 12:53:48.875 215 12809.33 69.55 55112.10 88888.00 2009-08-03 12:53:49.000 215 12809.35 69.55 55112.10 88888.00 2009-08-03 12:53:49.125 215 12809.33 69.58 55112.10 88888.00 2009-08-03 12:53:49.250 215 12809.27 69.55 55112.10 88888.00 2009-08-03 12:53:49.375 215 12809.30 69.58 55112.12 88888.00 2009-08-03 12:53:49.500 215 12809.27 69.55 55112.12 88888.00 2009-08-03 12:53:49.625 215 12809.27 69.58 55112.12 88888.00 2009-08-03 12:53:49.750 215 12809.30 69.60 55112.10 88888.00 2009-08-03 12:53:49.875 215 12809.35 69.55 55112.07 88888.00 2009-08-03 12:53:50.000 215 12809.27 69.50 55112.07 88888.00 2009-08-03 12:53:50.125 215 12809.23 69.47 55112.10 88888.00 2009-08-03 12:53:50.250 215 12809.20 69.50 55112.12 88888.00 2009-08-03 12:53:50.375 215 12809.25 69.53 55112.15 88888.00 2009-08-03 12:53:50.500 215 12809.27 69.58 55112.12 88888.00 2009-08-03 12:53:50.625 215 12809.25 69.60 55112.10 88888.00 2009-08-03 12:53:50.750 215 12809.25 69.62 55112.07 88888.00 2009-08-03 12:53:50.875 215 12809.30 69.60 55112.07 88888.00 2009-08-03 12:53:51.000 215 12809.40 69.58 55112.10 88888.00 2009-08-03 12:53:51.125 215 12809.35 69.58 55112.10 88888.00 2009-08-03 12:53:51.250 215 12809.23 69.58 55112.12 88888.00 2009-08-03 12:53:51.375 215 12809.25 69.62 55112.15 88888.00 2009-08-03 12:53:51.500 215 12809.27 69.58 55112.10 88888.00 2009-08-03 12:53:51.625 215 12809.23 69.53 55112.10 88888.00 2009-08-03 12:53:51.750 215 12809.20 69.55 55112.10 88888.00 2009-08-03 12:53:51.875 215 12809.20 69.55 55112.10 88888.00 2009-08-03 12:53:52.000 215 12809.30 69.55 55112.10 88888.00 2009-08-03 12:53:52.125 215 12809.33 69.58 55112.12 88888.00 2009-08-03 12:53:52.250 215 12809.25 69.58 55112.12 88888.00 2009-08-03 12:53:52.375 215 12809.27 69.58 55112.10 88888.00 2009-08-03 12:53:52.500 215 12809.27 69.53 55112.15 88888.00 2009-08-03 12:53:52.625 215 12809.25 69.55 55112.12 88888.00 2009-08-03 12:53:52.750 215 12809.17 69.55 55112.10 88888.00 2009-08-03 12:53:52.875 215 12809.12 69.50 55112.07 88888.00 2009-08-03 12:53:53.000 215 12809.12 69.45 55112.10 88888.00 2009-08-03 12:53:53.125 215 12809.23 69.53 55112.15 88888.00 2009-08-03 12:53:53.250 215 12809.25 69.58 55112.15 88888.00 2009-08-03 12:53:53.375 215 12809.23 69.53 55112.07 88888.00 2009-08-03 12:53:53.500 215 12809.23 69.50 55112.10 88888.00 2009-08-03 12:53:53.625 215 12809.23 69.50 55112.07 88888.00 2009-08-03 12:53:53.750 215 12809.17 69.50 55112.10 88888.00 2009-08-03 12:53:53.875 215 12809.15 69.53 55112.12 88888.00 2009-08-03 12:53:54.000 215 12809.17 69.53 55112.12 88888.00 2009-08-03 12:53:54.125 215 12809.20 69.50 55112.10 88888.00 2009-08-03 12:53:54.250 215 12809.12 69.45 55112.12 88888.00 2009-08-03 12:53:54.375 215 12809.17 69.53 55112.12 88888.00 2009-08-03 12:53:54.500 215 12809.25 69.53 55112.12 88888.00 2009-08-03 12:53:54.625 215 12809.20 69.53 55112.12 88888.00 2009-08-03 12:53:54.750 215 12809.10 69.53 55112.12 88888.00 2009-08-03 12:53:54.875 215 12809.12 69.53 55112.10 88888.00 2009-08-03 12:53:55.000 215 12809.17 69.53 55112.10 88888.00 2009-08-03 12:53:55.125 215 12809.25 69.60 55112.12 88888.00 2009-08-03 12:53:55.250 215 12809.17 69.53 55112.15 88888.00 2009-08-03 12:53:55.375 215 12809.17 69.53 55112.15 88888.00 2009-08-03 12:53:55.500 215 12809.23 69.55 55112.15 88888.00 2009-08-03 12:53:55.625 215 12809.20 69.55 55112.15 88888.00 2009-08-03 12:53:55.750 215 12809.08 69.47 55112.12 88888.00 2009-08-03 12:53:55.875 215 12809.10 69.47 55112.12 88888.00 2009-08-03 12:53:56.000 215 12809.10 69.47 55112.10 88888.00 2009-08-03 12:53:56.125 215 12809.10 69.53 55112.12 88888.00 2009-08-03 12:53:56.250 215 12809.10 69.53 55112.15 88888.00 2009-08-03 12:53:56.375 215 12809.15 69.55 55112.18 88888.00 2009-08-03 12:53:56.500 215 12809.23 69.58 55112.18 88888.00 2009-08-03 12:53:56.625 215 12809.23 69.55 55112.12 88888.00 2009-08-03 12:53:56.750 215 12809.20 69.55 55112.15 88888.00 2009-08-03 12:53:56.875 215 12809.20 69.55 55112.18 88888.00 2009-08-03 12:53:57.000 215 12809.20 69.55 55112.18 88888.00 2009-08-03 12:53:57.125 215 12809.23 69.55 55112.15 88888.00 2009-08-03 12:53:57.250 215 12809.12 69.53 55112.18 88888.00 2009-08-03 12:53:57.375 215 12809.12 69.53 55112.18 88888.00 2009-08-03 12:53:57.500 215 12809.20 69.55 55112.18 88888.00 2009-08-03 12:53:57.625 215 12809.25 69.58 55112.15 88888.00 2009-08-03 12:53:57.750 215 12809.17 69.50 55112.12 88888.00 2009-08-03 12:53:57.875 215 12809.12 69.53 55112.15 88888.00 2009-08-03 12:53:58.000 215 12809.20 69.58 55112.15 88888.00 2009-08-03 12:53:58.125 215 12809.17 69.58 55112.18 88888.00 2009-08-03 12:53:58.250 215 12809.15 69.53 55112.15 88888.00 2009-08-03 12:53:58.375 215 12809.15 69.55 55112.15 88888.00 2009-08-03 12:53:58.500 215 12809.17 69.58 55112.18 88888.00 2009-08-03 12:53:58.625 215 12809.12 69.50 55112.12 88888.00 2009-08-03 12:53:58.750 215 12809.15 69.47 55112.10 88888.00 2009-08-03 12:53:58.875 215 12809.20 69.50 55112.12 88888.00 2009-08-03 12:53:59.000 215 12809.20 69.50 55112.12 88888.00 2009-08-03 12:53:59.125 215 12809.08 69.50 55112.12 88888.00 2009-08-03 12:53:59.250 215 12809.08 69.50 55112.15 88888.00 2009-08-03 12:53:59.375 215 12809.10 69.47 55112.12 88888.00 2009-08-03 12:53:59.500 215 12809.05 69.47 55112.10 88888.00 2009-08-03 12:53:59.625 215 12809.08 69.45 55112.10 88888.00 2009-08-03 12:53:59.750 215 12809.20 69.55 55112.15 88888.00 2009-08-03 12:53:59.875 215 12809.17 69.58 55112.18 88888.00 2009-08-03 12:54:00.000 215 12809.17 69.55 55112.15 88888.00 2009-08-03 12:54:00.125 215 12809.15 69.53 55112.15 88888.00 2009-08-03 12:54:00.250 215 12809.12 69.55 55112.15 88888.00 2009-08-03 12:54:00.375 215 12809.15 69.53 55112.15 88888.00 2009-08-03 12:54:00.500 215 12809.15 69.53 55112.18 88888.00 2009-08-03 12:54:00.625 215 12809.12 69.53 55112.15 88888.00 2009-08-03 12:54:00.750 215 12809.12 69.55 55112.12 88888.00 2009-08-03 12:54:00.875 215 12809.15 69.55 55112.15 88888.00 2009-08-03 12:54:01.000 215 12809.20 69.53 55112.12 88888.00 2009-08-03 12:54:01.125 215 12809.20 69.58 55112.15 88888.00 2009-08-03 12:54:01.250 215 12809.12 69.55 55112.15 88888.00 2009-08-03 12:54:01.375 215 12809.12 69.53 55112.15 88888.00 2009-08-03 12:54:01.500 215 12809.15 69.53 55112.18 88888.00 2009-08-03 12:54:01.625 215 12809.10 69.53 55112.15 88888.00 2009-08-03 12:54:01.750 215 12809.17 69.58 55112.18 88888.00 2009-08-03 12:54:01.875 215 12809.20 69.55 55112.18 88888.00 2009-08-03 12:54:02.000 215 12809.12 69.47 55112.15 88888.00 2009-08-03 12:54:02.125 215 12809.05 69.45 55112.12 88888.00 2009-08-03 12:54:02.250 215 12809.08 69.45 55112.15 88888.00 2009-08-03 12:54:02.375 215 12809.17 69.50 55112.15 88888.00 2009-08-03 12:54:02.500 215 12809.17 69.50 55112.10 88888.00 2009-08-03 12:54:02.625 215 12809.17 69.45 55112.12 88888.00 2009-08-03 12:54:02.750 215 12809.20 69.50 55112.15 88888.00 2009-08-03 12:54:02.875 215 12809.30 69.60 55112.18 88888.00 2009-08-03 12:54:03.000 215 12809.33 69.58 55112.18 88888.00 2009-08-03 12:54:03.125 215 12809.27 69.60 55112.18 88888.00 2009-08-03 12:54:03.250 215 12809.23 69.47 55112.15 88888.00 2009-08-03 12:54:03.375 215 12809.17 69.42 55112.15 88888.00 2009-08-03 12:54:03.500 215 12809.20 69.47 55112.15 88888.00 2009-08-03 12:54:03.625 215 12809.20 69.53 55112.15 88888.00 2009-08-03 12:54:03.750 215 12809.17 69.50 55112.12 88888.00 2009-08-03 12:54:03.875 215 12809.25 69.50 55112.12 88888.00 2009-08-03 12:54:04.000 215 12809.27 69.50 55112.18 88888.00 2009-08-03 12:54:04.125 215 12809.30 69.47 55112.18 88888.00 2009-08-03 12:54:04.250 215 12809.23 69.42 55112.15 88888.00 2009-08-03 12:54:04.375 215 12809.25 69.45 55112.12 88888.00 2009-08-03 12:54:04.500 215 12809.23 69.47 55112.15 88888.00 2009-08-03 12:54:04.625 215 12809.23 69.50 55112.15 88888.00 2009-08-03 12:54:04.750 215 12809.20 69.50 55112.12 88888.00 2009-08-03 12:54:04.875 215 12809.15 69.53 55112.15 88888.00 2009-08-03 12:54:05.000 215 12809.20 69.55 55112.15 88888.00 2009-08-03 12:54:05.125 215 12809.17 69.53 55112.18 88888.00 2009-08-03 12:54:05.250 215 12809.17 69.55 55112.20 88888.00 2009-08-03 12:54:05.375 215 12809.17 69.58 55112.18 88888.00 2009-08-03 12:54:05.500 215 12809.23 69.58 55112.20 88888.00 2009-08-03 12:54:05.625 215 12809.20 69.55 55112.18 88888.00 2009-08-03 12:54:05.750 215 12809.20 69.50 55112.18 88888.00 2009-08-03 12:54:05.875 215 12809.23 69.53 55112.15 88888.00 2009-08-03 12:54:06.000 215 12809.27 69.53 55112.15 88888.00 2009-08-03 12:54:06.125 215 12809.27 69.53 55112.18 88888.00 2009-08-03 12:54:06.250 215 12809.20 69.50 55112.18 88888.00 2009-08-03 12:54:06.375 215 12809.23 69.55 55112.18 88888.00 2009-08-03 12:54:06.500 215 12809.23 69.53 55112.18 88888.00 2009-08-03 12:54:06.625 215 12809.17 69.50 55112.15 88888.00 2009-08-03 12:54:06.750 215 12809.25 69.55 55112.15 88888.00 2009-08-03 12:54:06.875 215 12809.33 69.58 55112.18 88888.00 2009-08-03 12:54:07.000 215 12809.25 69.55 55112.15 88888.00 2009-08-03 12:54:07.125 215 12809.17 69.50 55112.15 88888.00 2009-08-03 12:54:07.250 215 12809.12 69.53 55112.18 88888.00 2009-08-03 12:54:07.375 215 12809.15 69.53 55112.15 88888.00 2009-08-03 12:54:07.500 215 12809.20 69.53 55112.15 88888.00 2009-08-03 12:54:07.625 215 12809.25 69.55 55112.20 88888.00 2009-08-03 12:54:07.750 215 12809.23 69.53 55112.18 88888.00 2009-08-03 12:54:07.875 215 12809.25 69.45 55112.18 88888.00 2009-08-03 12:54:08.000 215 12809.25 69.45 55112.15 88888.00 2009-08-03 12:54:08.125 215 12809.27 69.55 55112.15 88888.00 2009-08-03 12:54:08.250 215 12809.25 69.53 55112.18 88888.00 2009-08-03 12:54:08.375 215 12809.23 69.55 55112.18 88888.00 2009-08-03 12:54:08.500 215 12809.20 69.53 55112.15 88888.00 2009-08-03 12:54:08.625 215 12809.25 69.50 55112.15 88888.00 2009-08-03 12:54:08.750 215 12809.23 69.47 55112.15 88888.00 2009-08-03 12:54:08.875 215 12809.23 69.47 55112.15 88888.00 2009-08-03 12:54:09.000 215 12809.20 69.45 55112.15 88888.00 2009-08-03 12:54:09.125 215 12809.23 69.42 55112.18 88888.00 2009-08-03 12:54:09.250 215 12809.25 69.42 55112.20 88888.00 2009-08-03 12:54:09.375 215 12809.27 69.53 55112.20 88888.00 2009-08-03 12:54:09.500 215 12809.27 69.42 55112.18 88888.00 2009-08-03 12:54:09.625 215 12809.33 69.50 55112.20 88888.00 2009-08-03 12:54:09.750 215 12809.38 69.58 55112.18 88888.00 2009-08-03 12:54:09.875 215 12809.33 69.55 55112.18 88888.00 2009-08-03 12:54:10.000 215 12809.30 69.50 55112.18 88888.00 2009-08-03 12:54:10.125 215 12809.23 69.42 55112.12 88888.00 2009-08-03 12:54:10.250 215 12809.25 69.42 55112.12 88888.00 2009-08-03 12:54:10.375 215 12809.25 69.53 55112.15 88888.00 2009-08-03 12:54:10.500 215 12809.25 69.55 55112.18 88888.00 2009-08-03 12:54:10.625 215 12809.27 69.53 55112.18 88888.00 2009-08-03 12:54:10.750 215 12809.33 69.55 55112.20 88888.00 2009-08-03 12:54:10.875 215 12809.35 69.60 55112.18 88888.00 2009-08-03 12:54:11.000 215 12809.27 69.55 55112.18 88888.00 2009-08-03 12:54:11.125 215 12809.25 69.50 55112.15 88888.00 2009-08-03 12:54:11.250 215 12809.25 69.47 55112.15 88888.00 2009-08-03 12:54:11.375 215 12809.40 69.50 55112.15 88888.00 2009-08-03 12:54:11.500 215 12809.35 69.45 55112.12 88888.00 2009-08-03 12:54:11.625 215 12809.30 69.50 55112.12 88888.00 2009-08-03 12:54:11.750 215 12809.27 69.50 55112.12 88888.00 2009-08-03 12:54:11.875 215 12809.30 69.50 55112.10 88888.00 2009-08-03 12:54:12.000 215 12809.30 69.50 55112.15 88888.00 2009-08-03 12:54:12.125 215 12809.27 69.53 55112.18 88888.00 2009-08-03 12:54:12.250 215 12809.30 69.53 55112.20 88888.00 2009-08-03 12:54:12.375 215 12809.27 69.53 55112.15 88888.00 2009-08-03 12:54:12.500 215 12809.27 69.50 55112.15 88888.00 2009-08-03 12:54:12.625 215 12809.33 69.53 55112.15 88888.00 2009-08-03 12:54:12.750 215 12809.38 69.58 55112.15 88888.00 2009-08-03 12:54:12.875 215 12809.38 69.60 55112.20 88888.00 2009-08-03 12:54:13.000 215 12809.27 69.53 55112.12 88888.00 2009-08-03 12:54:13.125 215 12809.27 69.47 55112.15 88888.00 2009-08-03 12:54:13.250 215 12809.27 69.47 55112.18 88888.00 2009-08-03 12:54:13.375 215 12809.27 69.50 55112.20 88888.00 2009-08-03 12:54:13.500 215 12809.25 69.50 55112.18 88888.00 2009-08-03 12:54:13.625 215 12809.27 69.55 55112.20 88888.00 2009-08-03 12:54:13.750 215 12809.27 69.55 55112.18 88888.00 2009-08-03 12:54:13.875 215 12809.27 69.53 55112.18 88888.00 2009-08-03 12:54:14.000 215 12809.25 69.53 55112.12 88888.00 2009-08-03 12:54:14.125 215 12809.17 69.47 55112.10 88888.00 2009-08-03 12:54:14.250 215 12809.20 69.47 55112.12 88888.00 2009-08-03 12:54:14.375 215 12809.25 69.55 55112.15 88888.00 2009-08-03 12:54:14.500 215 12809.25 69.53 55112.15 88888.00 2009-08-03 12:54:14.625 215 12809.17 69.47 55112.12 88888.00 2009-08-03 12:54:14.750 215 12809.23 69.47 55112.15 88888.00 2009-08-03 12:54:14.875 215 12809.25 69.53 55112.18 88888.00 2009-08-03 12:54:15.000 215 12809.27 69.55 55112.18 88888.00 2009-08-03 12:54:15.125 215 12809.30 69.60 55112.20 88888.00 2009-08-03 12:54:15.250 215 12809.33 69.55 55112.18 88888.00 2009-08-03 12:54:15.375 215 12809.27 69.55 55112.15 88888.00 2009-08-03 12:54:15.500 215 12809.30 69.60 55112.18 88888.00 2009-08-03 12:54:15.625 215 12809.30 69.60 55112.18 88888.00 2009-08-03 12:54:15.750 215 12809.25 69.53 55112.12 88888.00 2009-08-03 12:54:15.875 215 12809.27 69.58 55112.15 88888.00 2009-08-03 12:54:16.000 215 12809.33 69.58 55112.15 88888.00 2009-08-03 12:54:16.125 215 12809.33 69.53 55112.10 88888.00 2009-08-03 12:54:16.250 215 12809.38 69.50 55112.12 88888.00 2009-08-03 12:54:16.375 215 12809.40 69.58 55112.15 88888.00 2009-08-03 12:54:16.500 215 12809.40 69.58 55112.15 88888.00 2009-08-03 12:54:16.625 215 12809.33 69.53 55112.15 88888.00 2009-08-03 12:54:16.750 215 12809.38 69.60 55112.15 88888.00 2009-08-03 12:54:16.875 215 12809.42 69.60 55112.15 88888.00 2009-08-03 12:54:17.000 215 12809.40 69.58 55112.15 88888.00 2009-08-03 12:54:17.125 215 12809.40 69.55 55112.18 88888.00 2009-08-03 12:54:17.250 215 12809.38 69.58 55112.20 88888.00 2009-08-03 12:54:17.375 215 12809.40 69.65 55112.20 88888.00 2009-08-03 12:54:17.500 215 12809.40 69.60 55112.18 88888.00 2009-08-03 12:54:17.625 215 12809.40 69.60 55112.18 88888.00 2009-08-03 12:54:17.750 215 12809.40 69.62 55112.20 88888.00 2009-08-03 12:54:17.875 215 12809.42 69.58 55112.18 88888.00 2009-08-03 12:54:18.000 215 12809.38 69.60 55112.12 88888.00 2009-08-03 12:54:18.125 215 12809.35 69.62 55112.15 88888.00 2009-08-03 12:54:18.250 215 12809.35 69.60 55112.15 88888.00 2009-08-03 12:54:18.375 215 12809.38 69.58 55112.15 88888.00 2009-08-03 12:54:18.500 215 12809.40 69.60 55112.15 88888.00 2009-08-03 12:54:18.625 215 12809.38 69.58 55112.12 88888.00 2009-08-03 12:54:18.750 215 12809.35 69.50 55112.10 88888.00 2009-08-03 12:54:18.875 215 12809.38 69.53 55112.10 88888.00 2009-08-03 12:54:19.000 215 12809.50 69.60 55112.15 88888.00 2009-08-03 12:54:19.125 215 12809.55 69.62 55112.18 88888.00 2009-08-03 12:54:19.250 215 12809.52 69.62 55112.15 88888.00 2009-08-03 12:54:19.375 215 12809.45 69.62 55112.15 88888.00 2009-08-03 12:54:19.500 215 12809.38 69.60 55112.12 88888.00 2009-08-03 12:54:19.625 215 12809.38 69.60 55112.15 88888.00 2009-08-03 12:54:19.750 215 12809.42 69.62 55112.18 88888.00 2009-08-03 12:54:19.875 215 12809.40 69.60 55112.15 88888.00 2009-08-03 12:54:20.000 215 12809.40 69.55 55112.15 88888.00 2009-08-03 12:54:20.125 215 12809.48 69.60 55112.18 88888.00 2009-08-03 12:54:20.250 215 12809.42 69.58 55112.15 88888.00 2009-08-03 12:54:20.375 215 12809.40 69.58 55112.12 88888.00 2009-08-03 12:54:20.500 215 12809.38 69.58 55112.12 88888.00 2009-08-03 12:54:20.625 215 12809.38 69.58 55112.15 88888.00 2009-08-03 12:54:20.750 215 12809.35 69.60 55112.15 88888.00 2009-08-03 12:54:20.875 215 12809.38 69.58 55112.15 88888.00 2009-08-03 12:54:21.000 215 12809.40 69.58 55112.15 88888.00 2009-08-03 12:54:21.125 215 12809.45 69.65 55112.18 88888.00 2009-08-03 12:54:21.250 215 12809.38 69.58 55112.15 88888.00 2009-08-03 12:54:21.375 215 12809.35 69.58 55112.10 88888.00 2009-08-03 12:54:21.500 215 12809.42 69.60 55112.12 88888.00 2009-08-03 12:54:21.625 215 12809.45 69.62 55112.10 88888.00 2009-08-03 12:54:21.750 215 12809.42 69.62 55112.10 88888.00 2009-08-03 12:54:21.875 215 12809.40 69.62 55112.10 88888.00 2009-08-03 12:54:22.000 215 12809.40 69.60 55112.07 88888.00 2009-08-03 12:54:22.125 215 12809.42 69.55 55112.07 88888.00 2009-08-03 12:54:22.250 215 12809.42 69.55 55112.07 88888.00 2009-08-03 12:54:22.375 215 12809.40 69.60 55112.12 88888.00 2009-08-03 12:54:22.500 215 12809.42 69.58 55112.12 88888.00 2009-08-03 12:54:22.625 215 12809.40 69.60 55112.12 88888.00 2009-08-03 12:54:22.750 215 12809.38 69.60 55112.10 88888.00 2009-08-03 12:54:22.875 215 12809.45 69.58 55112.10 88888.00 2009-08-03 12:54:23.000 215 12809.42 69.55 55112.10 88888.00 2009-08-03 12:54:23.125 215 12809.45 69.60 55112.12 88888.00 2009-08-03 12:54:23.250 215 12809.48 69.60 55112.10 88888.00 2009-08-03 12:54:23.375 215 12809.50 69.62 55112.10 88888.00 2009-08-03 12:54:23.500 215 12809.48 69.60 55112.10 88888.00 2009-08-03 12:54:23.625 215 12809.42 69.62 55112.12 88888.00 2009-08-03 12:54:23.750 215 12809.42 69.62 55112.10 88888.00 2009-08-03 12:54:23.875 215 12809.45 69.62 55112.10 88888.00 2009-08-03 12:54:24.000 215 12809.42 69.60 55112.07 88888.00 2009-08-03 12:54:24.125 215 12809.48 69.65 55112.12 88888.00 2009-08-03 12:54:24.250 215 12809.60 69.67 55112.15 88888.00 2009-08-03 12:54:24.375 215 12809.65 69.70 55112.15 88888.00 2009-08-03 12:54:24.500 215 12809.62 69.67 55112.12 88888.00 2009-08-03 12:54:24.625 215 12809.52 69.60 55112.10 88888.00 2009-08-03 12:54:24.750 215 12809.50 69.60 55112.07 88888.00 2009-08-03 12:54:24.875 215 12809.50 69.60 55112.07 88888.00 2009-08-03 12:54:25.000 215 12809.50 69.65 55112.07 88888.00 2009-08-03 12:54:25.125 215 12809.48 69.65 55112.10 88888.00 2009-08-03 12:54:25.250 215 12809.48 69.67 55112.10 88888.00 2009-08-03 12:54:25.375 215 12809.58 69.67 55112.10 88888.00 2009-08-03 12:54:25.500 215 12809.58 69.65 55112.12 88888.00 2009-08-03 12:54:25.625 215 12809.55 69.65 55112.10 88888.00 2009-08-03 12:54:25.750 215 12809.58 69.72 55112.10 88888.00 2009-08-03 12:54:25.875 215 12809.62 69.72 55112.10 88888.00 2009-08-03 12:54:26.000 215 12809.65 69.70 55112.10 88888.00 2009-08-03 12:54:26.125 215 12809.55 69.65 55112.12 88888.00 2009-08-03 12:54:26.250 215 12809.58 69.65 55112.10 88888.00 2009-08-03 12:54:26.375 215 12809.62 69.67 55112.12 88888.00 2009-08-03 12:54:26.500 215 12809.62 69.70 55112.12 88888.00 2009-08-03 12:54:26.625 215 12809.62 69.70 55112.12 88888.00 2009-08-03 12:54:26.750 215 12809.62 69.67 55112.12 88888.00 2009-08-03 12:54:26.875 215 12809.62 69.65 55112.12 88888.00 2009-08-03 12:54:27.000 215 12809.62 69.65 55112.12 88888.00 2009-08-03 12:54:27.125 215 12809.62 69.65 55112.12 88888.00 2009-08-03 12:54:27.250 215 12809.60 69.70 55112.12 88888.00 2009-08-03 12:54:27.375 215 12809.60 69.72 55112.10 88888.00 2009-08-03 12:54:27.500 215 12809.65 69.65 55112.07 88888.00 2009-08-03 12:54:27.625 215 12809.65 69.67 55112.12 88888.00 2009-08-03 12:54:27.750 215 12809.65 69.65 55112.12 88888.00 2009-08-03 12:54:27.875 215 12809.60 69.60 55112.12 88888.00 2009-08-03 12:54:28.000 215 12809.58 69.55 55112.10 88888.00 2009-08-03 12:54:28.125 215 12809.60 69.60 55112.10 88888.00 2009-08-03 12:54:28.250 215 12809.60 69.62 55112.07 88888.00 2009-08-03 12:54:28.375 215 12809.60 69.62 55112.07 88888.00 2009-08-03 12:54:28.500 215 12809.62 69.62 55112.07 88888.00 2009-08-03 12:54:28.625 215 12809.58 69.65 55112.07 88888.00 2009-08-03 12:54:28.750 215 12809.65 69.75 55112.15 88888.00 2009-08-03 12:54:28.875 215 12809.62 69.72 55112.15 88888.00 2009-08-03 12:54:29.000 215 12809.52 69.65 55112.10 88888.00 2009-08-03 12:54:29.125 215 12809.48 69.65 55112.10 88888.00 2009-08-03 12:54:29.250 215 12809.45 69.60 55112.10 88888.00 2009-08-03 12:54:29.375 215 12809.50 69.60 55112.10 88888.00 2009-08-03 12:54:29.500 215 12809.58 69.60 55112.07 88888.00 2009-08-03 12:54:29.625 215 12809.62 69.65 55112.07 88888.00 2009-08-03 12:54:29.750 215 12809.67 69.67 55112.12 88888.00 2009-08-03 12:54:29.875 215 12809.70 69.65 55112.12 88888.00 2009-08-03 12:54:30.000 215 12809.70 69.67 55112.12 88888.00 2009-08-03 12:54:30.125 215 12809.62 69.67 55112.12 88888.00 2009-08-03 12:54:30.250 215 12809.60 69.70 55112.15 88888.00 2009-08-03 12:54:30.375 215 12809.67 69.72 55112.12 88888.00 2009-08-03 12:54:30.500 215 12809.70 69.70 55112.10 88888.00 2009-08-03 12:54:30.625 215 12809.67 69.70 55112.12 88888.00 2009-08-03 12:54:30.750 215 12809.65 69.67 55112.12 88888.00 2009-08-03 12:54:30.875 215 12809.58 69.65 55112.12 88888.00 2009-08-03 12:54:31.000 215 12809.60 69.70 55112.12 88888.00 2009-08-03 12:54:31.125 215 12809.67 69.67 55112.12 88888.00 2009-08-03 12:54:31.250 215 12809.73 69.67 55112.10 88888.00 2009-08-03 12:54:31.375 215 12809.70 69.65 55112.12 88888.00 2009-08-03 12:54:31.500 215 12809.58 69.62 55112.07 88888.00 2009-08-03 12:54:31.625 215 12809.60 69.65 55112.12 88888.00 2009-08-03 12:54:31.750 215 12809.67 69.67 55112.12 88888.00 2009-08-03 12:54:31.875 215 12809.70 69.65 55112.15 88888.00 2009-08-03 12:54:32.000 215 12809.62 69.67 55112.15 88888.00 2009-08-03 12:54:32.125 215 12809.55 69.62 55112.15 88888.00 2009-08-03 12:54:32.250 215 12809.52 69.60 55112.15 88888.00 2009-08-03 12:54:32.375 215 12809.58 69.62 55112.12 88888.00 2009-08-03 12:54:32.500 215 12809.62 69.65 55112.10 88888.00 2009-08-03 12:54:32.625 215 12809.60 69.65 55112.12 88888.00 2009-08-03 12:54:32.750 215 12809.67 69.70 55112.18 88888.00 2009-08-03 12:54:32.875 215 12809.70 69.70 55112.15 88888.00 2009-08-03 12:54:33.000 215 12809.62 69.62 55112.12 88888.00 2009-08-03 12:54:33.125 215 12809.62 69.67 55112.15 88888.00 2009-08-03 12:54:33.250 215 12809.55 69.65 55112.12 88888.00 2009-08-03 12:54:33.375 215 12809.58 69.65 55112.12 88888.00 2009-08-03 12:54:33.500 215 12809.65 69.67 55112.12 88888.00 2009-08-03 12:54:33.625 215 12809.65 69.60 55112.12 88888.00 2009-08-03 12:54:33.750 215 12809.60 69.62 55112.12 88888.00 2009-08-03 12:54:33.875 215 12809.60 69.60 55112.15 88888.00 2009-08-03 12:54:34.000 215 12809.62 69.60 55112.10 88888.00 2009-08-03 12:54:34.125 215 12809.62 69.62 55112.12 88888.00 2009-08-03 12:54:34.250 215 12809.65 69.65 55112.15 88888.00 2009-08-03 12:54:34.375 215 12809.65 69.67 55112.12 88888.00 2009-08-03 12:54:34.500 215 12809.62 69.62 55112.10 88888.00 2009-08-03 12:54:34.625 215 12809.60 69.67 55112.12 88888.00 2009-08-03 12:54:34.750 215 12809.62 69.67 55112.12 88888.00 2009-08-03 12:54:34.875 215 12809.62 69.62 55112.15 88888.00 2009-08-03 12:54:35.000 215 12809.70 69.65 55112.18 88888.00 2009-08-03 12:54:35.125 215 12809.73 69.65 55112.15 88888.00 2009-08-03 12:54:35.250 215 12809.73 69.67 55112.18 88888.00 2009-08-03 12:54:35.375 215 12809.73 69.72 55112.20 88888.00 2009-08-03 12:54:35.500 215 12809.70 69.70 55112.18 88888.00 2009-08-03 12:54:35.625 215 12809.73 69.72 55112.20 88888.00 2009-08-03 12:54:35.750 215 12809.75 69.70 55112.15 88888.00 2009-08-03 12:54:35.875 215 12809.70 69.62 55112.15 88888.00 2009-08-03 12:54:36.000 215 12809.70 69.67 55112.18 88888.00 2009-08-03 12:54:36.125 215 12809.73 69.75 55112.18 88888.00 2009-08-03 12:54:36.250 215 12809.62 69.67 55112.18 88888.00 2009-08-03 12:54:36.375 215 12809.60 69.65 55112.15 88888.00 2009-08-03 12:54:36.500 215 12809.62 69.70 55112.18 88888.00 2009-08-03 12:54:36.625 215 12809.60 69.72 55112.15 88888.00 2009-08-03 12:54:36.750 215 12809.60 69.67 55112.15 88888.00 2009-08-03 12:54:36.875 215 12809.60 69.67 55112.18 88888.00 2009-08-03 12:54:37.000 215 12809.58 69.67 55112.15 88888.00 2009-08-03 12:54:37.125 215 12809.55 69.62 55112.15 88888.00 2009-08-03 12:54:37.250 215 12809.62 69.65 55112.15 88888.00 2009-08-03 12:54:37.375 215 12809.73 69.62 55112.15 88888.00 2009-08-03 12:54:37.500 215 12809.75 69.60 55112.15 88888.00 2009-08-03 12:54:37.625 215 12809.80 69.62 55112.15 88888.00 2009-08-03 12:54:37.750 215 12809.80 69.75 55112.20 88888.00 2009-08-03 12:54:37.875 215 12809.75 69.78 55112.20 88888.00 2009-08-03 12:54:38.000 215 12809.70 69.70 55112.20 88888.00 2009-08-03 12:54:38.125 215 12809.73 69.67 55112.18 88888.00 2009-08-03 12:54:38.250 215 12809.67 69.62 55112.15 88888.00 2009-08-03 12:54:38.375 215 12809.58 69.62 55112.15 88888.00 2009-08-03 12:54:38.500 215 12809.58 69.67 55112.18 88888.00 2009-08-03 12:54:38.625 215 12809.58 69.65 55112.12 88888.00 2009-08-03 12:54:38.750 215 12809.60 69.65 55112.12 88888.00 2009-08-03 12:54:38.875 215 12809.60 69.67 55112.18 88888.00 2009-08-03 12:54:39.000 215 12809.58 69.62 55112.15 88888.00 2009-08-03 12:54:39.125 215 12809.58 69.60 55112.18 88888.00 2009-08-03 12:54:39.250 215 12809.55 69.62 55112.18 88888.00 2009-08-03 12:54:39.375 215 12809.62 69.67 55112.18 88888.00 2009-08-03 12:54:39.500 215 12809.67 69.72 55112.15 88888.00 2009-08-03 12:54:39.625 215 12809.62 69.65 55112.12 88888.00 2009-08-03 12:54:39.750 215 12809.58 69.65 55112.15 88888.00 2009-08-03 12:54:39.875 215 12809.55 69.70 55112.18 88888.00 2009-08-03 12:54:40.000 215 12809.55 69.65 55112.15 88888.00 2009-08-03 12:54:40.125 215 12809.55 69.62 55112.15 88888.00 2009-08-03 12:54:40.250 215 12809.55 69.58 55112.15 88888.00 2009-08-03 12:54:40.375 215 12809.60 69.65 55112.15 88888.00 2009-08-03 12:54:40.500 215 12809.58 69.67 55112.12 88888.00 2009-08-03 12:54:40.625 215 12809.58 69.60 55112.10 88888.00 2009-08-03 12:54:40.750 215 12809.60 69.62 55112.15 88888.00 2009-08-03 12:54:40.875 215 12809.58 69.67 55112.18 88888.00 2009-08-03 12:54:41.000 215 12809.55 69.65 55112.20 88888.00 2009-08-03 12:54:41.125 215 12809.52 69.65 55112.15 88888.00 2009-08-03 12:54:41.250 215 12809.48 69.58 55112.15 88888.00 2009-08-03 12:54:41.375 215 12809.52 69.60 55112.15 88888.00 2009-08-03 12:54:41.500 215 12809.55 69.65 55112.15 88888.00 2009-08-03 12:54:41.625 215 12809.55 69.67 55112.12 88888.00 2009-08-03 12:54:41.750 215 12809.60 69.70 55112.18 88888.00 2009-08-03 12:54:41.875 215 12809.60 69.70 55112.20 88888.00 2009-08-03 12:54:42.000 215 12809.55 69.67 55112.18 88888.00 2009-08-03 12:54:42.125 215 12809.55 69.67 55112.18 88888.00 2009-08-03 12:54:42.250 215 12809.58 69.67 55112.20 88888.00 2009-08-03 12:54:42.375 215 12809.58 69.65 55112.18 88888.00 2009-08-03 12:54:42.500 215 12809.52 69.58 55112.15 88888.00 2009-08-03 12:54:42.625 215 12809.52 69.58 55112.18 88888.00 2009-08-03 12:54:42.750 215 12809.52 69.65 55112.20 88888.00 2009-08-03 12:54:42.875 215 12809.60 69.72 55112.20 88888.00 2009-08-03 12:54:43.000 215 12809.55 69.70 55112.20 88888.00 2009-08-03 12:54:43.125 215 12809.48 69.60 55112.20 88888.00 2009-08-03 12:54:43.250 215 12809.45 69.62 55112.22 88888.00 2009-08-03 12:54:43.375 215 12809.55 69.62 55112.18 88888.00 2009-08-03 12:54:43.500 215 12809.52 69.60 55112.15 88888.00 2009-08-03 12:54:43.625 215 12809.50 69.65 55112.18 88888.00 2009-08-03 12:54:43.750 215 12809.58 69.70 55112.20 88888.00 2009-08-03 12:54:43.875 215 12809.55 69.67 55112.20 88888.00 2009-08-03 12:54:44.000 215 12809.50 69.65 55112.20 88888.00 2009-08-03 12:54:44.125 215 12809.52 69.67 55112.22 88888.00 2009-08-03 12:54:44.250 215 12809.55 69.67 55112.18 88888.00 2009-08-03 12:54:44.375 215 12809.60 69.72 55112.20 88888.00 2009-08-03 12:54:44.500 215 12809.60 69.70 55112.18 88888.00 2009-08-03 12:54:44.625 215 12809.58 69.67 55112.20 88888.00 2009-08-03 12:54:44.750 215 12809.55 69.65 55112.20 88888.00 2009-08-03 12:54:44.875 215 12809.55 69.62 55112.18 88888.00 2009-08-03 12:54:45.000 215 12809.50 69.58 55112.15 88888.00 2009-08-03 12:54:45.125 215 12809.50 69.60 55112.18 88888.00 2009-08-03 12:54:45.250 215 12809.52 69.65 55112.20 88888.00 2009-08-03 12:54:45.375 215 12809.50 69.62 55112.18 88888.00 2009-08-03 12:54:45.500 215 12809.48 69.58 55112.18 88888.00 2009-08-03 12:54:45.625 215 12809.42 69.58 55112.18 88888.00 2009-08-03 12:54:45.750 215 12809.40 69.62 55112.20 88888.00 2009-08-03 12:54:45.875 215 12809.45 69.67 55112.20 88888.00 2009-08-03 12:54:46.000 215 12809.48 69.72 55112.20 88888.00 2009-08-03 12:54:46.125 215 12809.50 69.65 55112.20 88888.00 2009-08-03 12:54:46.250 215 12809.52 69.60 55112.22 88888.00 2009-08-03 12:54:46.375 215 12809.55 69.60 55112.20 88888.00 2009-08-03 12:54:46.500 215 12809.55 69.62 55112.22 88888.00 2009-08-03 12:54:46.625 215 12809.55 69.65 55112.22 88888.00 2009-08-03 12:54:46.750 215 12809.52 69.67 55112.22 88888.00 2009-08-03 12:54:46.875 215 12809.50 69.62 55112.22 88888.00 2009-08-03 12:54:47.000 215 12809.50 69.65 55112.22 88888.00 2009-08-03 12:54:47.125 215 12809.55 69.70 55112.25 88888.00 2009-08-03 12:54:47.250 215 12809.52 69.67 55112.25 88888.00 2009-08-03 12:54:47.375 215 12809.48 69.55 55112.22 88888.00 2009-08-03 12:54:47.500 215 12809.45 69.60 55112.22 88888.00 2009-08-03 12:54:47.625 215 12809.42 69.60 55112.25 88888.00 2009-08-03 12:54:47.750 215 12809.42 69.62 55112.28 88888.00 2009-08-03 12:54:47.875 215 12809.40 69.60 55112.25 88888.00 2009-08-03 12:54:48.000 215 12809.35 69.60 55112.25 88888.00 2009-08-03 12:54:48.125 215 12809.42 69.67 55112.28 88888.00 2009-08-03 12:54:48.250 215 12809.45 69.67 55112.22 88888.00 2009-08-03 12:54:48.375 215 12809.42 69.60 55112.18 88888.00 2009-08-03 12:54:48.500 215 12809.33 69.55 55112.20 88888.00 2009-08-03 12:54:48.625 215 12809.35 69.62 55112.22 88888.00 2009-08-03 12:54:48.750 215 12809.38 69.67 55112.25 88888.00 2009-08-03 12:54:48.875 215 12809.45 69.70 55112.28 88888.00 2009-08-03 12:54:49.000 215 12809.38 69.65 55112.22 88888.00 2009-08-03 12:54:49.125 215 12809.33 69.62 55112.22 88888.00 2009-08-03 12:54:49.250 215 12809.33 69.60 55112.20 88888.00 2009-08-03 12:54:49.375 215 12809.35 69.60 55112.20 88888.00 2009-08-03 12:54:49.500 215 12809.38 69.67 55112.20 88888.00 2009-08-03 12:54:49.625 215 12809.35 69.67 55112.22 88888.00 2009-08-03 12:54:49.750 215 12809.33 69.65 55112.20 88888.00 2009-08-03 12:54:49.875 215 12809.27 69.60 55112.20 88888.00 2009-08-03 12:54:50.000 215 12809.23 69.58 55112.20 88888.00 2009-08-03 12:54:50.125 215 12809.23 69.60 55112.20 88888.00 2009-08-03 12:54:50.250 215 12809.33 69.62 55112.22 88888.00 2009-08-03 12:54:50.375 215 12809.42 69.65 55112.25 88888.00 2009-08-03 12:54:50.500 215 12809.38 69.67 55112.25 88888.00 2009-08-03 12:54:50.625 215 12809.35 69.65 55112.25 88888.00 2009-08-03 12:54:50.750 215 12809.30 69.62 55112.20 88888.00 2009-08-03 12:54:50.875 215 12809.33 69.58 55112.20 88888.00 2009-08-03 12:54:51.000 215 12809.30 69.53 55112.18 88888.00 2009-08-03 12:54:51.125 215 12809.25 69.58 55112.22 88888.00 2009-08-03 12:54:51.250 215 12809.33 69.67 55112.28 88888.00 2009-08-03 12:54:51.375 215 12809.42 69.70 55112.30 88888.00 2009-08-03 12:54:51.500 215 12809.42 69.62 55112.30 88888.00 2009-08-03 12:54:51.625 215 12809.35 69.62 55112.28 88888.00 2009-08-03 12:54:51.750 215 12809.33 69.65 55112.28 88888.00 2009-08-03 12:54:51.875 215 12809.27 69.60 55112.28 88888.00 2009-08-03 12:54:52.000 215 12809.33 69.67 55112.25 88888.00 2009-08-03 12:54:52.125 215 12809.35 69.65 55112.25 88888.00 2009-08-03 12:54:52.250 215 12809.25 69.55 55112.25 88888.00 2009-08-03 12:54:52.375 215 12809.35 69.58 55112.28 88888.00 2009-08-03 12:54:52.500 215 12809.38 69.62 55112.28 88888.00 2009-08-03 12:54:52.625 215 12809.33 69.60 55112.25 88888.00 2009-08-03 12:54:52.750 215 12809.33 69.62 55112.25 88888.00 2009-08-03 12:54:52.875 215 12809.27 69.62 55112.25 88888.00 2009-08-03 12:54:53.000 215 12809.25 69.65 55112.25 88888.00 2009-08-03 12:54:53.125 215 12809.23 69.62 55112.25 88888.00 2009-08-03 12:54:53.250 215 12809.23 69.60 55112.22 88888.00 2009-08-03 12:54:53.375 215 12809.30 69.58 55112.22 88888.00 2009-08-03 12:54:53.500 215 12809.30 69.55 55112.22 88888.00 2009-08-03 12:54:53.625 215 12809.33 69.60 55112.20 88888.00 2009-08-03 12:54:53.750 215 12809.35 69.62 55112.22 88888.00 2009-08-03 12:54:53.875 215 12809.35 69.58 55112.22 88888.00 2009-08-03 12:54:54.000 215 12809.35 69.55 55112.22 88888.00 2009-08-03 12:54:54.125 215 12809.33 69.58 55112.22 88888.00 2009-08-03 12:54:54.250 215 12809.33 69.53 55112.22 88888.00 2009-08-03 12:54:54.375 215 12809.33 69.55 55112.20 88888.00 2009-08-03 12:54:54.500 215 12809.30 69.60 55112.25 88888.00 2009-08-03 12:54:54.625 215 12809.35 69.70 55112.28 88888.00 2009-08-03 12:54:54.750 215 12809.38 69.70 55112.28 88888.00 2009-08-03 12:54:54.875 215 12809.35 69.62 55112.25 88888.00 2009-08-03 12:54:55.000 215 12809.30 69.58 55112.28 88888.00 2009-08-03 12:54:55.125 215 12809.27 69.55 55112.25 88888.00 2009-08-03 12:54:55.250 215 12809.30 69.53 55112.28 88888.00 2009-08-03 12:54:55.375 215 12809.33 69.60 55112.28 88888.00 2009-08-03 12:54:55.500 215 12809.30 69.60 55112.25 88888.00 2009-08-03 12:54:55.625 215 12809.30 69.58 55112.22 88888.00 2009-08-03 12:54:55.750 215 12809.27 69.60 55112.25 88888.00 2009-08-03 12:54:55.875 215 12809.27 69.60 55112.28 88888.00 2009-08-03 12:54:56.000 215 12809.25 69.58 55112.25 88888.00 2009-08-03 12:54:56.125 215 12809.25 69.58 55112.25 88888.00 2009-08-03 12:54:56.250 215 12809.27 69.62 55112.28 88888.00 2009-08-03 12:54:56.375 215 12809.30 69.65 55112.28 88888.00 2009-08-03 12:54:56.500 215 12809.20 69.60 55112.25 88888.00 2009-08-03 12:54:56.625 215 12809.17 69.58 55112.28 88888.00 2009-08-03 12:54:56.750 215 12809.25 69.60 55112.30 88888.00 2009-08-03 12:54:56.875 215 12809.25 69.60 55112.28 88888.00 2009-08-03 12:54:57.000 215 12809.25 69.60 55112.25 88888.00 2009-08-03 12:54:57.125 215 12809.27 69.60 55112.28 88888.00 2009-08-03 12:54:57.250 215 12809.27 69.62 55112.30 88888.00 2009-08-03 12:54:57.375 215 12809.27 69.65 55112.28 88888.00 2009-08-03 12:54:57.500 215 12809.25 69.58 55112.25 88888.00 2009-08-03 12:54:57.625 215 12809.30 69.55 55112.22 88888.00 2009-08-03 12:54:57.750 215 12809.35 69.55 55112.22 88888.00 2009-08-03 12:54:57.875 215 12809.35 69.53 55112.22 88888.00 2009-08-03 12:54:58.000 215 12809.30 69.53 55112.20 88888.00 2009-08-03 12:54:58.125 215 12809.33 69.55 55112.25 88888.00 2009-08-03 12:54:58.250 215 12809.33 69.58 55112.28 88888.00 2009-08-03 12:54:58.375 215 12809.30 69.58 55112.28 88888.00 2009-08-03 12:54:58.500 215 12809.30 69.55 55112.22 88888.00 2009-08-03 12:54:58.625 215 12809.33 69.45 55112.22 88888.00 2009-08-03 12:54:58.750 215 12809.33 69.47 55112.20 88888.00 2009-08-03 12:54:58.875 215 12809.30 69.53 55112.22 88888.00 2009-08-03 12:54:59.000 215 12809.25 69.53 55112.22 88888.00 2009-08-03 12:54:59.125 215 12809.20 69.53 55112.22 88888.00 2009-08-03 12:54:59.250 215 12809.27 69.58 55112.22 88888.00 2009-08-03 12:54:59.375 215 12809.38 69.58 55112.25 88888.00 2009-08-03 12:54:59.500 215 12809.30 69.58 55112.28 88888.00 2009-08-03 12:54:59.625 215 12809.25 69.60 55112.25 88888.00 2009-08-03 12:54:59.750 215 12809.20 69.58 55112.22 88888.00 2009-08-03 12:54:59.875 215 12809.15 69.50 55112.22 88888.00 2009-08-03 12:55:00.000 215 12809.30 69.53 55112.25 88888.00 2009-08-03 12:55:00.125 215 12809.38 69.55 55112.25 88888.00 2009-08-03 12:55:00.250 215 12809.33 69.53 55112.28 88888.00 2009-08-03 12:55:00.375 215 12809.30 69.50 55112.28 88888.00 2009-08-03 12:55:00.500 215 12809.30 69.50 55112.25 88888.00 2009-08-03 12:55:00.625 215 12809.30 69.50 55112.25 88888.00 2009-08-03 12:55:00.750 215 12809.27 69.50 55112.25 88888.00 2009-08-03 12:55:00.875 215 12809.30 69.53 55112.22 88888.00 2009-08-03 12:55:01.000 215 12809.25 69.53 55112.22 88888.00 2009-08-03 12:55:01.125 215 12809.27 69.53 55112.20 88888.00 2009-08-03 12:55:01.250 215 12809.25 69.55 55112.22 88888.00 2009-08-03 12:55:01.375 215 12809.25 69.58 55112.25 88888.00 2009-08-03 12:55:01.500 215 12809.30 69.55 55112.25 88888.00 2009-08-03 12:55:01.625 215 12809.33 69.55 55112.25 88888.00 2009-08-03 12:55:01.750 215 12809.23 69.58 55112.25 88888.00 2009-08-03 12:55:01.875 215 12809.20 69.55 55112.22 88888.00 2009-08-03 12:55:02.000 215 12809.23 69.50 55112.22 88888.00 2009-08-03 12:55:02.125 215 12809.17 69.53 55112.22 88888.00 2009-08-03 12:55:02.250 215 12809.17 69.50 55112.25 88888.00 2009-08-03 12:55:02.375 215 12809.23 69.50 55112.22 88888.00 2009-08-03 12:55:02.500 215 12809.30 69.53 55112.22 88888.00 2009-08-03 12:55:02.625 215 12809.25 69.55 55112.22 88888.00 2009-08-03 12:55:02.750 215 12809.25 69.55 55112.20 88888.00 2009-08-03 12:55:02.875 215 12809.23 69.55 55112.20 88888.00 2009-08-03 12:55:03.000 215 12809.23 69.55 55112.22 88888.00 2009-08-03 12:55:03.125 215 12809.23 69.53 55112.20 88888.00 2009-08-03 12:55:03.250 215 12809.17 69.53 55112.20 88888.00 2009-08-03 12:55:03.375 215 12809.17 69.47 55112.18 88888.00 2009-08-03 12:55:03.500 215 12809.20 69.45 55112.18 88888.00 2009-08-03 12:55:03.625 215 12809.23 69.53 55112.20 88888.00 2009-08-03 12:55:03.750 215 12809.33 69.60 55112.22 88888.00 2009-08-03 12:55:03.875 215 12809.30 69.62 55112.25 88888.00 2009-08-03 12:55:04.000 215 12809.35 69.62 55112.20 88888.00 2009-08-03 12:55:04.125 215 12809.33 69.60 55112.20 88888.00 2009-08-03 12:55:04.250 215 12809.23 69.47 55112.20 88888.00 2009-08-03 12:55:04.375 215 12809.15 69.45 55112.18 88888.00 2009-08-03 12:55:04.500 215 12809.20 69.53 55112.20 88888.00 2009-08-03 12:55:04.625 215 12809.23 69.55 55112.20 88888.00 2009-08-03 12:55:04.750 215 12809.20 69.50 55112.20 88888.00 2009-08-03 12:55:04.875 215 12809.17 69.47 55112.18 88888.00 2009-08-03 12:55:05.000 215 12809.15 69.45 55112.18 88888.00 2009-08-03 12:55:05.125 215 12809.20 69.47 55112.22 88888.00 2009-08-03 12:55:05.250 215 12809.17 69.47 55112.20 88888.00 2009-08-03 12:55:05.375 215 12809.27 69.55 55112.22 88888.00 2009-08-03 12:55:05.500 215 12809.35 69.60 55112.22 88888.00 2009-08-03 12:55:05.625 215 12809.40 69.62 55112.25 88888.00 2009-08-03 12:55:05.750 215 12809.38 69.58 55112.22 88888.00 2009-08-03 12:55:05.875 215 12809.27 69.53 55112.20 88888.00 2009-08-03 12:55:06.000 215 12809.25 69.50 55112.22 88888.00 2009-08-03 12:55:06.125 215 12809.30 69.53 55112.25 88888.00 2009-08-03 12:55:06.250 215 12809.35 69.53 55112.22 88888.00 2009-08-03 12:55:06.375 215 12809.33 69.45 55112.20 88888.00 2009-08-03 12:55:06.500 215 12809.35 69.53 55112.20 88888.00 2009-08-03 12:55:06.625 215 12809.40 69.62 55112.25 88888.00 2009-08-03 12:55:06.750 215 12809.33 69.60 55112.22 88888.00 2009-08-03 12:55:06.875 215 12809.23 69.53 55112.22 88888.00 2009-08-03 12:55:07.000 215 12809.25 69.53 55112.25 88888.00 2009-08-03 12:55:07.125 215 12809.33 69.58 55112.28 88888.00 2009-08-03 12:55:07.250 215 12809.27 69.58 55112.22 88888.00 2009-08-03 12:55:07.375 215 12809.30 69.53 55112.20 88888.00 2009-08-03 12:55:07.500 215 12809.27 69.47 55112.22 88888.00 2009-08-03 12:55:07.625 215 12809.25 69.53 55112.28 88888.00 2009-08-03 12:55:07.750 215 12809.27 69.53 55112.28 88888.00 2009-08-03 12:55:07.875 215 12809.27 69.53 55112.28 88888.00 2009-08-03 12:55:08.000 215 12809.30 69.55 55112.25 88888.00 2009-08-03 12:55:08.125 215 12809.33 69.55 55112.25 88888.00 2009-08-03 12:55:08.250 215 12809.33 69.58 55112.25 88888.00 2009-08-03 12:55:08.375 215 12809.33 69.60 55112.22 88888.00 2009-08-03 12:55:08.500 215 12809.25 69.55 55112.20 88888.00 2009-08-03 12:55:08.625 215 12809.23 69.53 55112.18 88888.00 2009-08-03 12:55:08.750 215 12809.30 69.53 55112.20 88888.00 2009-08-03 12:55:08.875 215 12809.33 69.55 55112.20 88888.00 2009-08-03 12:55:09.000 215 12809.27 69.53 55112.20 88888.00 2009-08-03 12:55:09.125 215 12809.25 69.47 55112.20 88888.00 2009-08-03 12:55:09.250 215 12809.25 69.58 55112.18 88888.00 2009-08-03 12:55:09.375 215 12809.25 69.53 55112.18 88888.00 2009-08-03 12:55:09.500 215 12809.25 69.47 55112.18 88888.00 2009-08-03 12:55:09.625 215 12809.20 69.47 55112.20 88888.00 2009-08-03 12:55:09.750 215 12809.20 69.53 55112.22 88888.00 2009-08-03 12:55:09.875 215 12809.27 69.65 55112.25 88888.00 2009-08-03 12:55:10.000 215 12809.30 69.65 55112.25 88888.00 2009-08-03 12:55:10.125 215 12809.27 69.58 55112.22 88888.00 2009-08-03 12:55:10.250 215 12809.27 69.55 55112.22 88888.00 2009-08-03 12:55:10.375 215 12809.33 69.55 55112.20 88888.00 2009-08-03 12:55:10.500 215 12809.27 69.55 55112.22 88888.00 2009-08-03 12:55:10.625 215 12809.33 69.55 55112.20 88888.00 2009-08-03 12:55:10.750 215 12809.33 69.60 55112.22 88888.00 2009-08-03 12:55:10.875 215 12809.33 69.55 55112.22 88888.00 2009-08-03 12:55:11.000 215 12809.27 69.47 55112.20 88888.00 2009-08-03 12:55:11.125 215 12809.33 69.50 55112.20 88888.00 2009-08-03 12:55:11.250 215 12809.27 69.50 55112.22 88888.00 2009-08-03 12:55:11.375 215 12809.27 69.55 55112.20 88888.00 2009-08-03 12:55:11.500 215 12809.25 69.55 55112.20 88888.00 2009-08-03 12:55:11.625 215 12809.15 69.55 55112.15 88888.00 2009-08-03 12:55:11.750 215 12809.12 69.58 55112.18 88888.00 2009-08-03 12:55:11.875 215 12809.15 69.50 55112.18 88888.00 2009-08-03 12:55:12.000 215 12809.17 69.55 55112.20 88888.00 2009-08-03 12:55:12.125 215 12809.15 69.58 55112.20 88888.00 2009-08-03 12:55:12.250 215 12809.15 69.55 55112.20 88888.00 2009-08-03 12:55:12.375 215 12809.17 69.58 55112.20 88888.00 2009-08-03 12:55:12.500 215 12809.23 69.65 55112.25 88888.00 2009-08-03 12:55:12.625 215 12809.12 69.53 55112.22 88888.00 2009-08-03 12:55:12.750 215 12809.12 69.50 55112.20 88888.00 2009-08-03 12:55:12.875 215 12809.20 69.55 55112.20 88888.00 2009-08-03 12:55:13.000 215 12809.27 69.55 55112.22 88888.00 2009-08-03 12:55:13.125 215 12809.27 69.53 55112.22 88888.00 2009-08-03 12:55:13.250 215 12809.30 69.53 55112.22 88888.00 2009-08-03 12:55:13.375 215 12809.25 69.53 55112.20 88888.00 2009-08-03 12:55:13.500 215 12809.17 69.50 55112.15 88888.00 2009-08-03 12:55:13.625 215 12809.20 69.53 55112.18 88888.00 2009-08-03 12:55:13.750 215 12809.27 69.55 55112.20 88888.00 2009-08-03 12:55:13.875 215 12809.33 69.60 55112.22 88888.00 2009-08-03 12:55:14.000 215 12809.38 69.62 55112.25 88888.00 2009-08-03 12:55:14.125 215 12809.35 69.58 55112.25 88888.00 2009-08-03 12:55:14.250 215 12809.25 69.47 55112.20 88888.00 2009-08-03 12:55:14.375 215 12809.27 69.50 55112.20 88888.00 2009-08-03 12:55:14.500 215 12809.33 69.58 55112.22 88888.00 2009-08-03 12:55:14.625 215 12809.33 69.58 55112.20 88888.00 2009-08-03 12:55:14.750 215 12809.27 69.47 55112.20 88888.00 2009-08-03 12:55:14.875 215 12809.33 69.45 55112.18 88888.00 2009-08-03 12:55:15.000 215 12809.42 69.50 55112.20 88888.00 2009-08-03 12:55:15.125 215 12809.45 69.60 55112.25 88888.00 2009-08-03 12:55:15.250 215 12809.38 69.55 55112.20 88888.00 2009-08-03 12:55:15.375 215 12809.35 69.55 55112.18 88888.00 2009-08-03 12:55:15.500 215 12809.38 69.58 55112.22 88888.00 2009-08-03 12:55:15.625 215 12809.33 69.55 55112.20 88888.00 2009-08-03 12:55:15.750 215 12809.35 69.55 55112.18 88888.00 2009-08-03 12:55:15.875 215 12809.42 69.55 55112.18 88888.00 2009-08-03 12:55:16.000 215 12809.40 69.53 55112.18 88888.00 2009-08-03 12:55:16.125 215 12809.38 69.53 55112.15 88888.00 2009-08-03 12:55:16.250 215 12809.33 69.50 55112.15 88888.00 2009-08-03 12:55:16.375 215 12809.35 69.50 55112.10 88888.00 2009-08-03 12:55:16.500 215 12809.35 69.53 55112.15 88888.00 2009-08-03 12:55:16.625 215 12809.35 69.53 55112.18 88888.00 2009-08-03 12:55:16.750 215 12809.38 69.53 55112.20 88888.00 2009-08-03 12:55:16.875 215 12809.45 69.58 55112.20 88888.00 2009-08-03 12:55:17.000 215 12809.48 69.58 55112.18 88888.00 2009-08-03 12:55:17.125 215 12809.42 69.58 55112.18 88888.00 2009-08-03 12:55:17.250 215 12809.38 69.53 55112.18 88888.00 2009-08-03 12:55:17.375 215 12809.42 69.58 55112.18 88888.00 2009-08-03 12:55:17.500 215 12809.48 69.60 55112.22 88888.00 2009-08-03 12:55:17.625 215 12809.48 69.65 55112.25 88888.00 2009-08-03 12:55:17.750 215 12809.45 69.62 55112.22 88888.00 2009-08-03 12:55:17.875 215 12809.38 69.60 55112.20 88888.00 2009-08-03 12:55:18.000 215 12809.38 69.58 55112.18 88888.00 2009-08-03 12:55:18.125 215 12809.42 69.60 55112.22 88888.00 2009-08-03 12:55:18.250 215 12809.40 69.53 55112.20 88888.00 2009-08-03 12:55:18.375 215 12809.40 69.58 55112.20 88888.00 2009-08-03 12:55:18.500 215 12809.45 69.65 55112.22 88888.00 2009-08-03 12:55:18.625 215 12809.48 69.67 55112.25 88888.00 2009-08-03 12:55:18.750 215 12809.48 69.60 55112.20 88888.00 2009-08-03 12:55:18.875 215 12809.42 69.55 55112.18 88888.00 2009-08-03 12:55:19.000 215 12809.48 69.62 55112.22 88888.00 2009-08-03 12:55:19.125 215 12809.50 69.72 55112.22 88888.00 2009-08-03 12:55:19.250 215 12809.48 69.65 55112.18 88888.00 2009-08-03 12:55:19.375 215 12809.48 69.60 55112.15 88888.00 2009-08-03 12:55:19.500 215 12809.45 69.60 55112.18 88888.00 2009-08-03 12:55:19.625 215 12809.48 69.62 55112.20 88888.00 2009-08-03 12:55:19.750 215 12809.48 69.62 55112.18 88888.00 2009-08-03 12:55:19.875 215 12809.50 69.60 55112.18 88888.00 2009-08-03 12:55:20.000 215 12809.50 69.58 55112.15 88888.00 2009-08-03 12:55:20.125 215 12809.50 69.58 55112.18 88888.00 2009-08-03 12:55:20.250 215 12809.35 69.55 55112.20 88888.00 2009-08-03 12:55:20.375 215 12809.38 69.60 55112.20 88888.00 2009-08-03 12:55:20.500 215 12809.40 69.60 55112.15 88888.00 2009-08-03 12:55:20.625 215 12809.50 69.60 55112.15 88888.00 2009-08-03 12:55:20.750 215 12809.55 69.62 55112.15 88888.00 2009-08-03 12:55:20.875 215 12809.52 69.62 55112.15 88888.00 2009-08-03 12:55:21.000 215 12809.50 69.62 55112.12 88888.00 2009-08-03 12:55:21.125 215 12809.48 69.60 55112.12 88888.00 2009-08-03 12:55:21.250 215 12809.42 69.55 55112.12 88888.00 2009-08-03 12:55:21.375 215 12809.45 69.62 55112.12 88888.00 2009-08-03 12:55:21.500 215 12809.45 69.58 55112.10 88888.00 2009-08-03 12:55:21.625 215 12809.42 69.58 55112.12 88888.00 2009-08-03 12:55:21.750 215 12809.48 69.60 55112.15 88888.00 2009-08-03 12:55:21.875 215 12809.45 69.62 55112.12 88888.00 2009-08-03 12:55:22.000 215 12809.40 69.60 55112.12 88888.00 2009-08-03 12:55:22.125 215 12809.45 69.62 55112.20 88888.00 2009-08-03 12:55:22.250 215 12809.48 69.67 55112.20 88888.00 2009-08-03 12:55:22.375 215 12809.50 69.67 55112.18 88888.00 2009-08-03 12:55:22.500 215 12809.50 69.65 55112.18 88888.00 2009-08-03 12:55:22.625 215 12809.52 69.62 55112.18 88888.00 2009-08-03 12:55:22.750 215 12809.48 69.62 55112.18 88888.00 2009-08-03 12:55:22.875 215 12809.58 69.62 55112.18 88888.00 2009-08-03 12:55:23.000 215 12809.62 69.65 55112.20 88888.00 2009-08-03 12:55:23.125 215 12809.52 69.65 55112.18 88888.00 2009-08-03 12:55:23.250 215 12809.40 69.60 55112.20 88888.00 2009-08-03 12:55:23.375 215 12809.42 69.60 55112.18 88888.00 2009-08-03 12:55:23.500 215 12809.45 69.62 55112.18 88888.00 2009-08-03 12:55:23.625 215 12809.50 69.65 55112.18 88888.00 2009-08-03 12:55:23.750 215 12809.50 69.70 55112.18 88888.00 2009-08-03 12:55:23.875 215 12809.45 69.65 55112.20 88888.00 2009-08-03 12:55:24.000 215 12809.48 69.67 55112.20 88888.00 2009-08-03 12:55:24.125 215 12809.48 69.67 55112.15 88888.00 2009-08-03 12:55:24.250 215 12809.45 69.62 55112.15 88888.00 2009-08-03 12:55:24.375 215 12809.48 69.67 55112.18 88888.00 2009-08-03 12:55:24.500 215 12809.50 69.72 55112.22 88888.00 2009-08-03 12:55:24.625 215 12809.48 69.65 55112.20 88888.00 2009-08-03 12:55:24.750 215 12809.48 69.62 55112.18 88888.00 2009-08-03 12:55:24.875 215 12809.45 69.65 55112.20 88888.00 2009-08-03 12:55:25.000 215 12809.42 69.65 55112.22 88888.00 2009-08-03 12:55:25.125 215 12809.55 69.67 55112.25 88888.00 2009-08-03 12:55:25.250 215 12809.50 69.62 55112.22 88888.00 2009-08-03 12:55:25.375 215 12809.48 69.62 55112.20 88888.00 2009-08-03 12:55:25.500 215 12809.50 69.65 55112.20 88888.00 2009-08-03 12:55:25.625 215 12809.58 69.67 55112.22 88888.00 2009-08-03 12:55:25.750 215 12809.58 69.67 55112.22 88888.00 2009-08-03 12:55:25.875 215 12809.50 69.67 55112.22 88888.00 2009-08-03 12:55:26.000 215 12809.42 69.65 55112.25 88888.00 2009-08-03 12:55:26.125 215 12809.40 69.65 55112.25 88888.00 2009-08-03 12:55:26.250 215 12809.40 69.60 55112.22 88888.00 2009-08-03 12:55:26.375 215 12809.42 69.60 55112.22 88888.00 2009-08-03 12:55:26.500 215 12809.50 69.60 55112.22 88888.00 2009-08-03 12:55:26.625 215 12809.50 69.60 55112.22 88888.00 2009-08-03 12:55:26.750 215 12809.48 69.60 55112.20 88888.00 2009-08-03 12:55:26.875 215 12809.48 69.60 55112.22 88888.00 2009-08-03 12:55:27.000 215 12809.50 69.62 55112.20 88888.00 2009-08-03 12:55:27.125 215 12809.50 69.70 55112.20 88888.00 2009-08-03 12:55:27.250 215 12809.40 69.65 55112.18 88888.00 2009-08-03 12:55:27.375 215 12809.40 69.65 55112.20 88888.00 2009-08-03 12:55:27.500 215 12809.42 69.67 55112.20 88888.00 2009-08-03 12:55:27.625 215 12809.38 69.67 55112.18 88888.00 2009-08-03 12:55:27.750 215 12809.38 69.70 55112.20 88888.00 2009-08-03 12:55:27.875 215 12809.45 69.72 55112.25 88888.00 2009-08-03 12:55:28.000 215 12809.48 69.70 55112.25 88888.00 2009-08-03 12:55:28.125 215 12809.48 69.70 55112.22 88888.00 2009-08-03 12:55:28.250 215 12809.42 69.62 55112.20 88888.00 2009-08-03 12:55:28.375 215 12809.50 69.72 55112.22 88888.00 2009-08-03 12:55:28.500 215 12809.55 69.78 55112.25 88888.00 2009-08-03 12:55:28.625 215 12809.52 69.72 55112.22 88888.00 2009-08-03 12:55:28.750 215 12809.52 69.70 55112.20 88888.00 2009-08-03 12:55:28.875 215 12809.48 69.67 55112.20 88888.00 2009-08-03 12:55:29.000 215 12809.42 69.72 55112.20 88888.00 2009-08-03 12:55:29.125 215 12809.45 69.72 55112.22 88888.00 2009-08-03 12:55:29.250 215 12809.45 69.67 55112.22 88888.00 2009-08-03 12:55:29.375 215 12809.45 69.70 55112.20 88888.00 2009-08-03 12:55:29.500 215 12809.45 69.75 55112.20 88888.00 2009-08-03 12:55:29.625 215 12809.38 69.67 55112.20 88888.00 2009-08-03 12:55:29.750 215 12809.35 69.67 55112.18 88888.00 2009-08-03 12:55:29.875 215 12809.38 69.62 55112.15 88888.00 2009-08-03 12:55:30.000 215 12809.40 69.65 55112.15 88888.00 2009-08-03 12:55:30.125 215 12809.42 69.72 55112.20 88888.00 2009-08-03 12:55:30.250 215 12809.45 69.70 55112.20 88888.00 2009-08-03 12:55:30.375 215 12809.45 69.70 55112.22 88888.00 2009-08-03 12:55:30.500 215 12809.48 69.72 55112.22 88888.00 2009-08-03 12:55:30.625 215 12809.48 69.75 55112.22 88888.00 2009-08-03 12:55:30.750 215 12809.50 69.72 55112.25 88888.00 2009-08-03 12:55:30.875 215 12809.42 69.70 55112.22 88888.00 2009-08-03 12:55:31.000 215 12809.40 69.70 55112.22 88888.00 2009-08-03 12:55:31.125 215 12809.40 69.67 55112.20 88888.00 2009-08-03 12:55:31.250 215 12809.38 69.62 55112.20 88888.00 2009-08-03 12:55:31.375 215 12809.42 69.62 55112.20 88888.00 2009-08-03 12:55:31.500 215 12809.42 69.65 55112.22 88888.00 2009-08-03 12:55:31.625 215 12809.38 69.67 55112.20 88888.00 2009-08-03 12:55:31.750 215 12809.40 69.67 55112.18 88888.00 2009-08-03 12:55:31.875 215 12809.42 69.65 55112.20 88888.00 2009-08-03 12:55:32.000 215 12809.35 69.65 55112.20 88888.00 2009-08-03 12:55:32.125 215 12809.35 69.65 55112.18 88888.00 2009-08-03 12:55:32.250 215 12809.35 69.67 55112.18 88888.00 2009-08-03 12:55:32.375 215 12809.38 69.65 55112.18 88888.00 2009-08-03 12:55:32.500 215 12809.40 69.60 55112.18 88888.00 2009-08-03 12:55:32.625 215 12809.38 69.62 55112.20 88888.00 2009-08-03 12:55:32.750 215 12809.42 69.62 55112.20 88888.00 2009-08-03 12:55:32.875 215 12809.40 69.58 55112.20 88888.00 2009-08-03 12:55:33.000 215 12809.38 69.62 55112.20 88888.00 2009-08-03 12:55:33.125 215 12809.33 69.67 55112.22 88888.00 2009-08-03 12:55:33.250 215 12809.27 69.67 55112.20 88888.00 2009-08-03 12:55:33.375 215 12809.30 69.62 55112.20 88888.00 2009-08-03 12:55:33.500 215 12809.33 69.60 55112.20 88888.00 2009-08-03 12:55:33.625 215 12809.38 69.60 55112.20 88888.00 2009-08-03 12:55:33.750 215 12809.38 69.67 55112.22 88888.00 2009-08-03 12:55:33.875 215 12809.35 69.67 55112.20 88888.00 2009-08-03 12:55:34.000 215 12809.30 69.65 55112.18 88888.00 2009-08-03 12:55:34.125 215 12809.23 69.62 55112.22 88888.00 2009-08-03 12:55:34.250 215 12809.23 69.62 55112.22 88888.00 2009-08-03 12:55:34.375 215 12809.33 69.67 55112.22 88888.00 2009-08-03 12:55:34.500 215 12809.33 69.67 55112.20 88888.00 2009-08-03 12:55:34.625 215 12809.33 69.65 55112.22 88888.00 2009-08-03 12:55:34.750 215 12809.27 69.65 55112.20 88888.00 2009-08-03 12:55:34.875 215 12809.25 69.70 55112.20 88888.00 2009-08-03 12:55:35.000 215 12809.25 69.65 55112.18 88888.00 2009-08-03 12:55:35.125 215 12809.20 69.60 55112.18 88888.00 2009-08-03 12:55:35.250 215 12809.17 69.62 55112.20 88888.00 2009-08-03 12:55:35.375 215 12809.27 69.65 55112.20 88888.00 2009-08-03 12:55:35.500 215 12809.35 69.65 55112.18 88888.00 2009-08-03 12:55:35.625 215 12809.40 69.62 55112.18 88888.00 2009-08-03 12:55:35.750 215 12809.35 69.65 55112.22 88888.00 2009-08-03 12:55:35.875 215 12809.33 69.62 55112.20 88888.00 2009-08-03 12:55:36.000 215 12809.33 69.67 55112.20 88888.00 2009-08-03 12:55:36.125 215 12809.25 69.62 55112.18 88888.00 2009-08-03 12:55:36.250 215 12809.20 69.60 55112.18 88888.00 2009-08-03 12:55:36.375 215 12809.27 69.67 55112.20 88888.00 2009-08-03 12:55:36.500 215 12809.30 69.70 55112.20 88888.00 2009-08-03 12:55:36.625 215 12809.30 69.67 55112.22 88888.00 2009-08-03 12:55:36.750 215 12809.30 69.70 55112.25 88888.00 2009-08-03 12:55:36.875 215 12809.23 69.67 55112.22 88888.00 2009-08-03 12:55:37.000 215 12809.23 69.62 55112.20 88888.00 2009-08-03 12:55:37.125 215 12809.27 69.67 55112.20 88888.00 2009-08-03 12:55:37.250 215 12809.27 69.72 55112.20 88888.00 2009-08-03 12:55:37.375 215 12809.25 69.72 55112.20 88888.00 2009-08-03 12:55:37.500 215 12809.20 69.65 55112.20 88888.00 2009-08-03 12:55:37.625 215 12809.23 69.65 55112.20 88888.00 2009-08-03 12:55:37.750 215 12809.23 69.72 55112.20 88888.00 2009-08-03 12:55:37.875 215 12809.25 69.72 55112.22 88888.00 2009-08-03 12:55:38.000 215 12809.25 69.67 55112.22 88888.00 2009-08-03 12:55:38.125 215 12809.20 69.65 55112.22 88888.00 2009-08-03 12:55:38.250 215 12809.23 69.65 55112.22 88888.00 2009-08-03 12:55:38.375 215 12809.27 69.65 55112.20 88888.00 2009-08-03 12:55:38.500 215 12809.25 69.62 55112.22 88888.00 2009-08-03 12:55:38.625 215 12809.20 69.62 55112.22 88888.00 2009-08-03 12:55:38.750 215 12809.20 69.60 55112.22 88888.00 2009-08-03 12:55:38.875 215 12809.23 69.65 55112.22 88888.00 2009-08-03 12:55:39.000 215 12809.17 69.62 55112.22 88888.00 2009-08-03 12:55:39.125 215 12809.20 69.62 55112.22 88888.00 2009-08-03 12:55:39.250 215 12809.17 69.65 55112.20 88888.00 2009-08-03 12:55:39.375 215 12809.20 69.65 55112.20 88888.00 2009-08-03 12:55:39.500 215 12809.15 69.62 55112.22 88888.00 2009-08-03 12:55:39.625 215 12809.12 69.58 55112.20 88888.00 2009-08-03 12:55:39.750 215 12809.15 69.65 55112.25 88888.00 2009-08-03 12:55:39.875 215 12809.17 69.72 55112.28 88888.00 2009-08-03 12:55:40.000 215 12809.20 69.72 55112.28 88888.00 2009-08-03 12:55:40.125 215 12809.25 69.72 55112.22 88888.00 2009-08-03 12:55:40.250 215 12809.17 69.60 55112.22 88888.00 2009-08-03 12:55:40.375 215 12809.15 69.60 55112.25 88888.00 2009-08-03 12:55:40.500 215 12809.17 69.67 55112.25 88888.00 2009-08-03 12:55:40.625 215 12809.23 69.72 55112.28 88888.00 2009-08-03 12:55:40.750 215 12809.20 69.67 55112.25 88888.00 2009-08-03 12:55:40.875 215 12809.15 69.65 55112.20 88888.00 2009-08-03 12:55:41.000 215 12809.17 69.67 55112.22 88888.00 2009-08-03 12:55:41.125 215 12809.17 69.62 55112.25 88888.00 2009-08-03 12:55:41.250 215 12809.23 69.60 55112.22 88888.00 2009-08-03 12:55:41.375 215 12809.23 69.62 55112.22 88888.00 2009-08-03 12:55:41.500 215 12809.15 69.65 55112.22 88888.00 2009-08-03 12:55:41.625 215 12809.17 69.70 55112.25 88888.00 2009-08-03 12:55:41.750 215 12809.20 69.75 55112.28 88888.00 2009-08-03 12:55:41.875 215 12809.20 69.72 55112.25 88888.00 2009-08-03 12:55:42.000 215 12809.20 69.67 55112.22 88888.00 2009-08-03 12:55:42.125 215 12809.15 69.65 55112.25 88888.00 2009-08-03 12:55:42.250 215 12809.12 69.65 55112.25 88888.00 2009-08-03 12:55:42.375 215 12809.15 69.67 55112.28 88888.00 2009-08-03 12:55:42.500 215 12809.15 69.72 55112.25 88888.00 2009-08-03 12:55:42.625 215 12809.15 69.67 55112.25 88888.00 2009-08-03 12:55:42.750 215 12809.15 69.67 55112.25 88888.00 2009-08-03 12:55:42.875 215 12809.15 69.70 55112.25 88888.00 2009-08-03 12:55:43.000 215 12809.15 69.72 55112.25 88888.00 2009-08-03 12:55:43.125 215 12809.10 69.60 55112.22 88888.00 2009-08-03 12:55:43.250 215 12809.12 69.62 55112.25 88888.00 2009-08-03 12:55:43.375 215 12809.15 69.62 55112.25 88888.00 2009-08-03 12:55:43.500 215 12809.12 69.65 55112.28 88888.00 2009-08-03 12:55:43.625 215 12809.12 69.67 55112.30 88888.00 2009-08-03 12:55:43.750 215 12809.15 69.70 55112.30 88888.00 2009-08-03 12:55:43.875 215 12809.10 69.65 55112.28 88888.00 2009-08-03 12:55:44.000 215 12809.12 69.70 55112.28 88888.00 2009-08-03 12:55:44.125 215 12809.10 69.67 55112.30 88888.00 2009-08-03 12:55:44.250 215 12809.02 69.60 55112.28 88888.00 2009-08-03 12:55:44.375 215 12809.02 69.65 55112.28 88888.00 2009-08-03 12:55:44.500 215 12808.98 69.65 55112.28 88888.00 2009-08-03 12:55:44.625 215 12809.00 69.70 55112.28 88888.00 2009-08-03 12:55:44.750 215 12809.08 69.67 55112.28 88888.00 2009-08-03 12:55:44.875 215 12809.02 69.62 55112.22 88888.00 2009-08-03 12:55:45.000 215 12808.95 69.62 55112.22 88888.00 2009-08-03 12:55:45.125 215 12808.98 69.67 55112.25 88888.00 2009-08-03 12:55:45.250 215 12809.08 69.67 55112.28 88888.00 2009-08-03 12:55:45.375 215 12809.10 69.67 55112.28 88888.00 2009-08-03 12:55:45.500 215 12809.10 69.65 55112.28 88888.00 2009-08-03 12:55:45.625 215 12809.02 69.62 55112.25 88888.00 2009-08-03 12:55:45.750 215 12808.95 69.60 55112.25 88888.00 2009-08-03 12:55:45.875 215 12808.92 69.62 55112.25 88888.00 2009-08-03 12:55:46.000 215 12808.85 69.62 55112.22 88888.00 2009-08-03 12:55:46.125 215 12808.85 69.62 55112.25 88888.00 2009-08-03 12:55:46.250 215 12808.88 69.62 55112.25 88888.00 2009-08-03 12:55:46.375 215 12808.90 69.65 55112.22 88888.00 2009-08-03 12:55:46.500 215 12809.02 69.65 55112.25 88888.00 2009-08-03 12:55:46.625 215 12809.00 69.60 55112.25 88888.00 2009-08-03 12:55:46.750 215 12808.95 69.65 55112.25 88888.00 2009-08-03 12:55:46.875 215 12808.95 69.67 55112.28 88888.00 2009-08-03 12:55:47.000 215 12809.02 69.70 55112.28 88888.00 2009-08-03 12:55:47.125 215 12808.98 69.62 55112.25 88888.00 2009-08-03 12:55:47.250 215 12808.98 69.62 55112.25 88888.00 2009-08-03 12:55:47.375 215 12809.05 69.67 55112.28 88888.00 2009-08-03 12:55:47.500 215 12809.08 69.65 55112.25 88888.00 2009-08-03 12:55:47.625 215 12809.05 69.67 55112.28 88888.00 2009-08-03 12:55:47.750 215 12809.02 69.67 55112.28 88888.00 2009-08-03 12:55:47.875 215 12808.95 69.62 55112.25 88888.00 2009-08-03 12:55:48.000 215 12809.00 69.65 55112.28 88888.00 2009-08-03 12:55:48.125 215 12809.00 69.67 55112.32 88888.00 2009-08-03 12:55:48.250 215 12808.98 69.67 55112.30 88888.00 2009-08-03 12:55:48.375 215 12808.98 69.67 55112.28 88888.00 2009-08-03 12:55:48.500 215 12808.92 69.67 55112.32 88888.00 2009-08-03 12:55:48.625 215 12808.92 69.72 55112.32 88888.00 2009-08-03 12:55:48.750 215 12808.95 69.67 55112.30 88888.00 2009-08-03 12:55:48.875 215 12808.92 69.62 55112.28 88888.00 2009-08-03 12:55:49.000 215 12808.85 69.62 55112.28 88888.00 2009-08-03 12:55:49.125 215 12808.88 69.62 55112.30 88888.00 2009-08-03 12:55:49.250 215 12808.85 69.58 55112.28 88888.00 2009-08-03 12:55:49.375 215 12808.90 69.60 55112.28 88888.00 2009-08-03 12:55:49.500 215 12808.90 69.62 55112.28 88888.00 2009-08-03 12:55:49.625 215 12808.98 69.67 55112.28 88888.00 2009-08-03 12:55:49.750 215 12808.98 69.62 55112.28 88888.00 2009-08-03 12:55:49.875 215 12808.98 69.58 55112.28 88888.00 2009-08-03 12:55:50.000 215 12808.90 69.62 55112.25 88888.00 2009-08-03 12:55:50.125 215 12808.88 69.62 55112.28 88888.00 2009-08-03 12:55:50.250 215 12808.88 69.67 55112.28 88888.00 2009-08-03 12:55:50.375 215 12808.98 69.70 55112.28 88888.00 2009-08-03 12:55:50.500 215 12808.98 69.70 55112.28 88888.00 2009-08-03 12:55:50.625 215 12808.98 69.72 55112.30 88888.00 2009-08-03 12:55:50.750 215 12808.95 69.72 55112.30 88888.00 2009-08-03 12:55:50.875 215 12808.90 69.70 55112.30 88888.00 2009-08-03 12:55:51.000 215 12808.92 69.65 55112.30 88888.00 2009-08-03 12:55:51.125 215 12808.90 69.60 55112.25 88888.00 2009-08-03 12:55:51.250 215 12808.85 69.60 55112.28 88888.00 2009-08-03 12:55:51.375 215 12808.95 69.70 55112.28 88888.00 2009-08-03 12:55:51.500 215 12809.00 69.78 55112.32 88888.00 2009-08-03 12:55:51.625 215 12808.88 69.70 55112.30 88888.00 2009-08-03 12:55:51.750 215 12808.85 69.65 55112.28 88888.00 2009-08-03 12:55:51.875 215 12808.88 69.67 55112.28 88888.00 2009-08-03 12:55:52.000 215 12808.88 69.65 55112.28 88888.00 2009-08-03 12:55:52.125 215 12808.88 69.65 55112.28 88888.00 2009-08-03 12:55:52.250 215 12808.90 69.67 55112.30 88888.00 2009-08-03 12:55:52.375 215 12808.92 69.65 55112.30 88888.00 2009-08-03 12:55:52.500 215 12808.92 69.67 55112.28 88888.00 2009-08-03 12:55:52.625 215 12808.85 69.65 55112.28 88888.00 2009-08-03 12:55:52.750 215 12808.85 69.65 55112.28 88888.00 2009-08-03 12:55:52.875 215 12808.88 69.65 55112.28 88888.00 2009-08-03 12:55:53.000 215 12808.92 69.67 55112.28 88888.00 2009-08-03 12:55:53.125 215 12808.95 69.75 55112.30 88888.00 2009-08-03 12:55:53.250 215 12808.92 69.67 55112.28 88888.00 2009-08-03 12:55:53.375 215 12808.95 69.62 55112.25 88888.00 2009-08-03 12:55:53.500 215 12808.98 69.65 55112.25 88888.00 2009-08-03 12:55:53.625 215 12808.98 69.67 55112.28 88888.00 2009-08-03 12:55:53.750 215 12808.90 69.65 55112.22 88888.00 2009-08-03 12:55:53.875 215 12808.90 69.60 55112.25 88888.00 2009-08-03 12:55:54.000 215 12808.90 69.70 55112.28 88888.00 2009-08-03 12:55:54.125 215 12808.88 69.78 55112.30 88888.00 2009-08-03 12:55:54.250 215 12808.83 69.67 55112.28 88888.00 2009-08-03 12:55:54.375 215 12808.80 69.62 55112.25 88888.00 2009-08-03 12:55:54.500 215 12808.80 69.65 55112.28 88888.00 2009-08-03 12:55:54.625 215 12808.88 69.70 55112.28 88888.00 2009-08-03 12:55:54.750 215 12808.98 69.75 55112.30 88888.00 2009-08-03 12:55:54.875 215 12809.08 69.75 55112.28 88888.00 2009-08-03 12:55:55.000 215 12808.98 69.67 55112.22 88888.00 2009-08-03 12:55:55.125 215 12808.88 69.65 55112.28 88888.00 2009-08-03 12:55:55.250 215 12808.83 69.60 55112.28 88888.00 2009-08-03 12:55:55.375 215 12808.88 69.62 55112.28 88888.00 2009-08-03 12:55:55.500 215 12808.95 69.67 55112.25 88888.00 2009-08-03 12:55:55.625 215 12808.90 69.67 55112.28 88888.00 2009-08-03 12:55:55.750 215 12808.85 69.62 55112.25 88888.00 2009-08-03 12:55:55.875 215 12808.88 69.60 55112.25 88888.00 2009-08-03 12:55:56.000 215 12808.95 69.67 55112.25 88888.00 2009-08-03 12:55:56.125 215 12808.95 69.67 55112.25 88888.00 2009-08-03 12:55:56.250 215 12808.88 69.65 55112.30 88888.00 2009-08-03 12:55:56.375 215 12808.88 69.67 55112.28 88888.00 2009-08-03 12:55:56.500 215 12808.88 69.67 55112.28 88888.00 2009-08-03 12:55:56.625 215 12808.88 69.65 55112.28 88888.00 2009-08-03 12:55:56.750 215 12808.85 69.65 55112.25 88888.00 2009-08-03 12:55:56.875 215 12808.88 69.65 55112.25 88888.00 2009-08-03 12:55:57.000 215 12808.90 69.70 55112.25 88888.00 2009-08-03 12:55:57.125 215 12808.92 69.70 55112.25 88888.00 2009-08-03 12:55:57.250 215 12808.88 69.62 55112.25 88888.00 2009-08-03 12:55:57.375 215 12808.90 69.65 55112.22 88888.00 2009-08-03 12:55:57.500 215 12808.90 69.65 55112.25 88888.00 2009-08-03 12:55:57.625 215 12808.95 69.67 55112.25 88888.00 2009-08-03 12:55:57.750 215 12808.88 69.62 55112.22 88888.00 2009-08-03 12:55:57.875 215 12808.88 69.67 55112.25 88888.00 2009-08-03 12:55:58.000 215 12808.90 69.72 55112.25 88888.00 2009-08-03 12:55:58.125 215 12808.92 69.70 55112.25 88888.00 2009-08-03 12:55:58.250 215 12808.88 69.70 55112.25 88888.00 2009-08-03 12:55:58.375 215 12808.83 69.67 55112.25 88888.00 2009-08-03 12:55:58.500 215 12808.80 69.62 55112.22 88888.00 2009-08-03 12:55:58.625 215 12808.85 69.65 55112.28 88888.00 2009-08-03 12:55:58.750 215 12808.83 69.65 55112.22 88888.00 2009-08-03 12:55:58.875 215 12808.83 69.65 55112.25 88888.00 2009-08-03 12:55:59.000 215 12808.88 69.65 55112.22 88888.00 2009-08-03 12:55:59.125 215 12808.95 69.72 55112.25 88888.00 2009-08-03 12:55:59.250 215 12808.95 69.70 55112.28 88888.00 2009-08-03 12:55:59.375 215 12808.95 69.75 55112.30 88888.00 2009-08-03 12:55:59.500 215 12808.95 69.78 55112.30 88888.00 2009-08-03 12:55:59.625 215 12808.92 69.72 55112.28 88888.00 2009-08-03 12:55:59.750 215 12808.88 69.67 55112.28 88888.00 2009-08-03 12:55:59.875 215 12808.90 69.70 55112.25 88888.00 2009-08-03 12:56:00.000 215 12808.88 69.65 55112.22 88888.00 2009-08-03 12:56:00.125 215 12808.85 69.70 55112.25 88888.00 2009-08-03 12:56:00.250 215 12808.85 69.80 55112.28 88888.00 2009-08-03 12:56:00.375 215 12808.88 69.75 55112.25 88888.00 2009-08-03 12:56:00.500 215 12808.85 69.70 55112.28 88888.00 2009-08-03 12:56:00.625 215 12808.80 69.70 55112.28 88888.00 2009-08-03 12:56:00.750 215 12808.85 69.75 55112.30 88888.00 2009-08-03 12:56:00.875 215 12808.90 69.75 55112.30 88888.00 2009-08-03 12:56:01.000 215 12808.92 69.83 55112.28 88888.00 2009-08-03 12:56:01.125 215 12808.85 69.78 55112.28 88888.00 2009-08-03 12:56:01.250 215 12808.75 69.65 55112.25 88888.00 2009-08-03 12:56:01.375 215 12808.73 69.70 55112.28 88888.00 2009-08-03 12:56:01.500 215 12808.77 69.75 55112.28 88888.00 2009-08-03 12:56:01.625 215 12808.83 69.80 55112.28 88888.00 2009-08-03 12:56:01.750 215 12808.85 69.78 55112.28 88888.00 2009-08-03 12:56:01.875 215 12808.83 69.78 55112.30 88888.00 2009-08-03 12:56:02.000 215 12808.80 69.78 55112.28 88888.00 2009-08-03 12:56:02.125 215 12808.80 69.80 55112.25 88888.00 2009-08-03 12:56:02.250 215 12808.80 69.78 55112.22 88888.00 2009-08-03 12:56:02.375 215 12808.88 69.78 55112.25 88888.00 2009-08-03 12:56:02.500 215 12808.98 69.83 55112.25 88888.00 2009-08-03 12:56:02.625 215 12809.00 69.80 55112.25 88888.00 2009-08-03 12:56:02.750 215 12808.98 69.83 55112.28 88888.00 2009-08-03 12:56:02.875 215 12808.92 69.72 55112.25 88888.00 2009-08-03 12:56:03.000 215 12808.85 69.67 55112.22 88888.00 2009-08-03 12:56:03.125 215 12808.90 69.75 55112.25 88888.00 2009-08-03 12:56:03.250 215 12808.90 69.78 55112.25 88888.00 2009-08-03 12:56:03.375 215 12808.88 69.75 55112.25 88888.00 2009-08-03 12:56:03.500 215 12808.85 69.78 55112.28 88888.00 2009-08-03 12:56:03.625 215 12808.88 69.83 55112.28 88888.00 2009-08-03 12:56:03.750 215 12808.92 69.83 55112.28 88888.00 2009-08-03 12:56:03.875 215 12808.95 69.80 55112.28 88888.00 2009-08-03 12:56:04.000 215 12808.95 69.75 55112.25 88888.00 2009-08-03 12:56:04.125 215 12808.95 69.78 55112.25 88888.00 2009-08-03 12:56:04.250 215 12808.98 69.88 55112.32 88888.00 2009-08-03 12:56:04.375 215 12808.98 69.83 55112.30 88888.00 2009-08-03 12:56:04.500 215 12808.92 69.80 55112.30 88888.00 2009-08-03 12:56:04.625 215 12808.95 69.85 55112.30 88888.00 2009-08-03 12:56:04.750 215 12809.02 69.88 55112.28 88888.00 2009-08-03 12:56:04.875 215 12808.98 69.83 55112.25 88888.00 2009-08-03 12:56:05.000 215 12808.90 69.78 55112.28 88888.00 2009-08-03 12:56:05.125 215 12808.90 69.83 55112.28 88888.00 2009-08-03 12:56:05.250 215 12808.88 69.83 55112.25 88888.00 2009-08-03 12:56:05.375 215 12808.88 69.83 55112.22 88888.00 2009-08-03 12:56:05.500 215 12808.90 69.78 55112.28 88888.00 2009-08-03 12:56:05.625 215 12808.98 69.80 55112.28 88888.00 2009-08-03 12:56:05.750 215 12808.90 69.80 55112.28 88888.00 2009-08-03 12:56:05.875 215 12808.83 69.78 55112.25 88888.00 2009-08-03 12:56:06.000 215 12808.80 69.80 55112.25 88888.00 2009-08-03 12:56:06.125 215 12808.83 69.75 55112.22 88888.00 2009-08-03 12:56:06.250 215 12808.80 69.67 55112.20 88888.00 2009-08-03 12:56:06.375 215 12808.85 69.72 55112.25 88888.00 2009-08-03 12:56:06.500 215 12808.85 69.78 55112.28 88888.00 2009-08-03 12:56:06.625 215 12808.85 69.80 55112.28 88888.00 2009-08-03 12:56:06.750 215 12808.88 69.85 55112.28 88888.00 2009-08-03 12:56:06.875 215 12808.88 69.83 55112.30 88888.00 2009-08-03 12:56:07.000 215 12808.88 69.83 55112.25 88888.00 2009-08-03 12:56:07.125 215 12808.85 69.80 55112.28 88888.00 2009-08-03 12:56:07.250 215 12808.90 69.88 55112.30 88888.00 2009-08-03 12:56:07.375 215 12808.92 69.85 55112.28 88888.00 2009-08-03 12:56:07.500 215 12808.90 69.85 55112.28 88888.00 2009-08-03 12:56:07.625 215 12808.90 69.85 55112.28 88888.00 2009-08-03 12:56:07.750 215 12808.85 69.83 55112.28 88888.00 2009-08-03 12:56:07.875 215 12808.88 69.88 55112.28 88888.00 2009-08-03 12:56:08.000 215 12808.92 69.95 55112.30 88888.00 2009-08-03 12:56:08.125 215 12808.88 69.88 55112.30 88888.00 2009-08-03 12:56:08.250 215 12808.77 69.80 55112.28 88888.00 2009-08-03 12:56:08.375 215 12808.85 69.83 55112.22 88888.00 2009-08-03 12:56:08.500 215 12808.92 69.88 55112.25 88888.00 2009-08-03 12:56:08.625 215 12808.98 69.88 55112.25 88888.00 2009-08-03 12:56:08.750 215 12808.92 69.88 55112.28 88888.00 2009-08-03 12:56:08.875 215 12808.92 69.90 55112.28 88888.00 2009-08-03 12:56:09.000 215 12808.98 69.90 55112.25 88888.00 2009-08-03 12:56:09.125 215 12809.00 69.88 55112.28 88888.00 2009-08-03 12:56:09.250 215 12808.95 69.85 55112.28 88888.00 2009-08-03 12:56:09.375 215 12808.98 69.90 55112.25 88888.00 2009-08-03 12:56:09.500 215 12808.95 69.92 55112.28 88888.00 2009-08-03 12:56:09.625 215 12808.98 69.88 55112.25 88888.00 2009-08-03 12:56:09.750 215 12809.02 69.85 55112.22 88888.00 2009-08-03 12:56:09.875 215 12809.15 69.90 55112.28 88888.00 2009-08-03 12:56:10.000 215 12809.15 69.90 55112.25 88888.00 2009-08-03 12:56:10.125 215 12809.05 69.83 55112.25 88888.00 2009-08-03 12:56:10.250 215 12808.98 69.83 55112.25 88888.00 2009-08-03 12:56:10.375 215 12809.05 69.90 55112.30 88888.00 2009-08-03 12:56:10.500 215 12809.02 69.97 55112.30 88888.00 2009-08-03 12:56:10.625 215 12808.98 69.92 55112.28 88888.00 2009-08-03 12:56:10.750 215 12808.95 69.92 55112.25 88888.00 2009-08-03 12:56:10.875 215 12808.92 69.90 55112.25 88888.00 2009-08-03 12:56:11.000 215 12808.90 69.88 55112.20 88888.00 2009-08-03 12:56:11.125 215 12808.98 69.92 55112.25 88888.00 2009-08-03 12:56:11.250 215 12808.95 69.92 55112.28 88888.00 2009-08-03 12:56:11.375 215 12808.98 69.90 55112.28 88888.00 2009-08-03 12:56:11.500 215 12808.92 69.83 55112.22 88888.00 2009-08-03 12:56:11.625 215 12808.95 69.88 55112.25 88888.00 2009-08-03 12:56:11.750 215 12809.02 69.97 55112.28 88888.00 2009-08-03 12:56:11.875 215 12809.05 69.97 55112.30 88888.00 2009-08-03 12:56:12.000 215 12809.05 69.95 55112.28 88888.00 2009-08-03 12:56:12.125 215 12808.95 69.90 55112.28 88888.00 2009-08-03 12:56:12.250 215 12808.90 69.90 55112.25 88888.00 2009-08-03 12:56:12.375 215 12808.90 69.90 55112.28 88888.00 2009-08-03 12:56:12.500 215 12808.88 69.92 55112.25 88888.00 2009-08-03 12:56:12.625 215 12808.92 69.90 55112.22 88888.00 2009-08-03 12:56:12.750 215 12809.00 69.85 55112.22 88888.00 2009-08-03 12:56:12.875 215 12809.05 69.95 55112.28 88888.00 2009-08-03 12:56:13.000 215 12809.08 69.92 55112.25 88888.00 2009-08-03 12:56:13.125 215 12809.08 69.92 55112.28 88888.00 2009-08-03 12:56:13.250 215 12809.02 69.88 55112.22 88888.00 2009-08-03 12:56:13.375 215 12809.02 69.83 55112.22 88888.00 2009-08-03 12:56:13.500 215 12809.00 69.88 55112.22 88888.00 2009-08-03 12:56:13.625 215 12808.98 69.90 55112.22 88888.00 2009-08-03 12:56:13.750 215 12808.98 69.92 55112.25 88888.00 2009-08-03 12:56:13.875 215 12808.98 69.92 55112.25 88888.00 2009-08-03 12:56:14.000 215 12808.90 69.95 55112.28 88888.00 2009-08-03 12:56:14.125 215 12808.85 69.92 55112.28 88888.00 2009-08-03 12:56:14.250 215 12808.85 69.88 55112.28 88888.00 2009-08-03 12:56:14.375 215 12808.95 69.95 55112.28 88888.00 2009-08-03 12:56:14.500 215 12809.08 70.00 55112.30 88888.00 2009-08-03 12:56:14.625 215 12809.00 69.97 55112.25 88888.00 2009-08-03 12:56:14.750 215 12808.90 69.90 55112.22 88888.00 2009-08-03 12:56:14.875 215 12808.90 69.85 55112.22 88888.00 2009-08-03 12:56:15.000 215 12808.88 69.88 55112.22 88888.00 2009-08-03 12:56:15.125 215 12808.88 69.95 55112.22 88888.00 2009-08-03 12:56:15.250 215 12808.90 69.92 55112.25 88888.00 2009-08-03 12:56:15.375 215 12809.00 69.95 55112.28 88888.00 2009-08-03 12:56:15.500 215 12808.90 69.97 55112.25 88888.00 2009-08-03 12:56:15.625 215 12808.85 69.95 55112.28 88888.00 2009-08-03 12:56:15.750 215 12808.88 69.92 55112.28 88888.00 2009-08-03 12:56:15.875 215 12808.95 69.95 55112.25 88888.00 2009-08-03 12:56:16.000 215 12808.92 69.92 55112.25 88888.00 2009-08-03 12:56:16.125 215 12808.88 69.95 55112.28 88888.00 2009-08-03 12:56:16.250 215 12808.83 69.88 55112.25 88888.00 2009-08-03 12:56:16.375 215 12808.77 69.85 55112.22 88888.00 2009-08-03 12:56:16.500 215 12808.77 69.95 55112.25 88888.00 2009-08-03 12:56:16.625 215 12808.83 69.92 55112.28 88888.00 2009-08-03 12:56:16.750 215 12808.85 69.95 55112.25 88888.00 2009-08-03 12:56:16.875 215 12808.88 69.92 55112.25 88888.00 2009-08-03 12:56:17.000 215 12808.83 69.88 55112.22 88888.00 2009-08-03 12:56:17.125 215 12808.80 69.90 55112.22 88888.00 2009-08-03 12:56:17.250 215 12808.85 69.90 55112.22 88888.00 2009-08-03 12:56:17.375 215 12808.88 69.90 55112.22 88888.00 2009-08-03 12:56:17.500 215 12808.88 70.00 55112.25 88888.00 2009-08-03 12:56:17.625 215 12808.88 69.97 55112.25 88888.00 2009-08-03 12:56:17.750 215 12808.83 69.90 55112.22 88888.00 2009-08-03 12:56:17.875 215 12808.88 69.90 55112.25 88888.00 2009-08-03 12:56:18.000 215 12809.00 69.92 55112.25 88888.00 2009-08-03 12:56:18.125 215 12809.02 69.95 55112.22 88888.00 2009-08-03 12:56:18.250 215 12808.95 69.90 55112.20 88888.00 2009-08-03 12:56:18.375 215 12808.85 69.90 55112.20 88888.00 2009-08-03 12:56:18.500 215 12808.85 69.92 55112.22 88888.00 2009-08-03 12:56:18.625 215 12808.85 70.00 55112.25 88888.00 2009-08-03 12:56:18.750 215 12808.83 70.05 55112.28 88888.00 2009-08-03 12:56:18.875 215 12808.85 69.97 55112.22 88888.00 2009-08-03 12:56:19.000 215 12808.85 69.90 55112.22 88888.00 2009-08-03 12:56:19.125 215 12808.90 69.92 55112.22 88888.00 2009-08-03 12:56:19.250 215 12808.85 69.92 55112.28 88888.00 2009-08-03 12:56:19.375 215 12808.83 69.97 55112.25 88888.00 2009-08-03 12:56:19.500 215 12808.83 70.00 55112.28 88888.00 2009-08-03 12:56:19.625 215 12808.83 70.00 55112.28 88888.00 2009-08-03 12:56:19.750 215 12808.90 70.03 55112.25 88888.00 2009-08-03 12:56:19.875 215 12808.90 70.03 55112.25 88888.00 2009-08-03 12:56:20.000 215 12808.95 69.97 55112.22 88888.00 2009-08-03 12:56:20.125 215 12808.92 69.90 55112.20 88888.00 2009-08-03 12:56:20.250 215 12808.88 69.97 55112.22 88888.00 2009-08-03 12:56:20.375 215 12808.83 70.03 55112.28 88888.00 2009-08-03 12:56:20.500 215 12808.77 70.05 55112.25 88888.00 2009-08-03 12:56:20.625 215 12808.85 70.05 55112.25 88888.00 2009-08-03 12:56:20.750 215 12808.83 69.95 55112.28 88888.00 2009-08-03 12:56:20.875 215 12808.85 70.00 55112.30 88888.00 2009-08-03 12:56:21.000 215 12808.80 70.03 55112.25 88888.00 2009-08-03 12:56:21.125 215 12808.73 69.97 55112.25 88888.00 2009-08-03 12:56:21.250 215 12808.70 70.00 55112.28 88888.00 2009-08-03 12:56:21.375 215 12808.67 70.00 55112.25 88888.00 2009-08-03 12:56:21.500 215 12808.70 69.92 55112.25 88888.00 2009-08-03 12:56:21.625 215 12808.70 69.92 55112.25 88888.00 2009-08-03 12:56:21.750 215 12808.75 69.97 55112.28 88888.00 2009-08-03 12:56:21.875 215 12808.83 70.03 55112.28 88888.00 2009-08-03 12:56:22.000 215 12808.85 69.95 55112.25 88888.00 2009-08-03 12:56:22.125 215 12808.80 69.92 55112.25 88888.00 2009-08-03 12:56:22.250 215 12808.75 69.95 55112.28 88888.00 2009-08-03 12:56:22.375 215 12808.80 70.00 55112.30 88888.00 2009-08-03 12:56:22.500 215 12808.80 69.97 55112.28 88888.00 2009-08-03 12:56:22.625 215 12808.83 69.95 55112.25 88888.00 2009-08-03 12:56:22.750 215 12808.85 69.95 55112.28 88888.00 2009-08-03 12:56:22.875 215 12808.83 69.92 55112.25 88888.00 2009-08-03 12:56:23.000 215 12808.83 69.92 55112.22 88888.00 2009-08-03 12:56:23.125 215 12808.83 69.97 55112.25 88888.00 2009-08-03 12:56:23.250 215 12808.80 70.00 55112.28 88888.00 2009-08-03 12:56:23.375 215 12808.85 70.00 55112.28 88888.00 2009-08-03 12:56:23.500 215 12808.83 70.00 55112.30 88888.00 2009-08-03 12:56:23.625 215 12808.80 70.00 55112.30 88888.00 2009-08-03 12:56:23.750 215 12808.73 70.03 55112.30 88888.00 2009-08-03 12:56:23.875 215 12808.75 70.08 55112.32 88888.00 2009-08-03 12:56:24.000 215 12808.80 70.05 55112.32 88888.00 2009-08-03 12:56:24.125 215 12808.77 70.03 55112.30 88888.00 2009-08-03 12:56:24.250 215 12808.73 70.03 55112.30 88888.00 2009-08-03 12:56:24.375 215 12808.77 69.97 55112.30 88888.00 2009-08-03 12:56:24.500 215 12808.77 69.95 55112.25 88888.00 2009-08-03 12:56:24.625 215 12808.77 69.97 55112.25 88888.00 2009-08-03 12:56:24.750 215 12808.77 70.00 55112.28 88888.00 2009-08-03 12:56:24.875 215 12808.75 69.97 55112.28 88888.00 2009-08-03 12:56:25.000 215 12808.73 69.90 55112.25 88888.00 2009-08-03 12:56:25.125 215 12808.70 69.92 55112.28 88888.00 2009-08-03 12:56:25.250 215 12808.65 69.92 55112.28 88888.00 2009-08-03 12:56:25.375 215 12808.67 69.92 55112.25 88888.00 2009-08-03 12:56:25.500 215 12808.75 70.00 55112.28 88888.00 2009-08-03 12:56:25.625 215 12808.77 69.97 55112.25 88888.00 2009-08-03 12:56:25.750 215 12808.77 69.95 55112.22 88888.00 2009-08-03 12:56:25.875 215 12808.77 69.92 55112.22 88888.00 2009-08-03 12:56:26.000 215 12808.77 69.90 55112.20 88888.00 2009-08-03 12:56:26.125 215 12808.85 69.90 55112.25 88888.00 2009-08-03 12:56:26.250 215 12808.77 69.85 55112.22 88888.00 2009-08-03 12:56:26.375 215 12808.73 69.92 55112.25 88888.00 2009-08-03 12:56:26.500 215 12808.70 69.95 55112.22 88888.00 2009-08-03 12:56:26.625 215 12808.73 69.97 55112.25 88888.00 2009-08-03 12:56:26.750 215 12808.75 69.97 55112.25 88888.00 2009-08-03 12:56:26.875 215 12808.70 69.92 55112.25 88888.00 2009-08-03 12:56:27.000 215 12808.67 69.92 55112.25 88888.00 2009-08-03 12:56:27.125 215 12808.70 69.90 55112.28 88888.00 2009-08-03 12:56:27.250 215 12808.73 69.92 55112.28 88888.00 2009-08-03 12:56:27.375 215 12808.75 69.97 55112.25 88888.00 2009-08-03 12:56:27.500 215 12808.75 70.00 55112.25 88888.00 2009-08-03 12:56:27.625 215 12808.75 70.00 55112.28 88888.00 2009-08-03 12:56:27.750 215 12808.67 69.95 55112.25 88888.00 2009-08-03 12:56:27.875 215 12808.73 69.97 55112.28 88888.00 2009-08-03 12:56:28.000 215 12808.65 69.95 55112.25 88888.00 2009-08-03 12:56:28.125 215 12808.70 69.97 55112.25 88888.00 2009-08-03 12:56:28.250 215 12808.70 70.00 55112.30 88888.00 2009-08-03 12:56:28.375 215 12808.73 70.00 55112.28 88888.00 2009-08-03 12:56:28.500 215 12808.62 69.92 55112.22 88888.00 2009-08-03 12:56:28.625 215 12808.60 69.97 55112.25 88888.00 2009-08-03 12:56:28.750 215 12808.65 70.03 55112.28 88888.00 2009-08-03 12:56:28.875 215 12808.67 70.05 55112.25 88888.00 2009-08-03 12:56:29.000 215 12808.75 70.00 55112.25 88888.00 2009-08-03 12:56:29.125 215 12808.75 69.97 55112.25 88888.00 2009-08-03 12:56:29.250 215 12808.70 69.95 55112.28 88888.00 2009-08-03 12:56:29.375 215 12808.75 70.00 55112.28 88888.00 2009-08-03 12:56:29.500 215 12808.77 70.03 55112.28 88888.00 2009-08-03 12:56:29.625 215 12808.77 69.97 55112.25 88888.00 2009-08-03 12:56:29.750 215 12808.77 69.92 55112.25 88888.00 2009-08-03 12:56:29.875 215 12808.80 69.92 55112.25 88888.00 2009-08-03 12:56:30.000 215 12808.77 70.03 55112.30 88888.00 2009-08-03 12:56:30.125 215 12808.73 70.05 55112.32 88888.00 2009-08-03 12:56:30.250 215 12808.73 70.05 55112.30 88888.00 2009-08-03 12:56:30.375 215 12808.73 69.97 55112.30 88888.00 2009-08-03 12:56:30.500 215 12808.65 69.90 55112.25 88888.00 2009-08-03 12:56:30.625 215 12808.65 69.97 55112.28 88888.00 2009-08-03 12:56:30.750 215 12808.67 70.03 55112.30 88888.00 2009-08-03 12:56:30.875 215 12808.73 70.05 55112.32 88888.00 2009-08-03 12:56:31.000 215 12808.73 70.00 55112.32 88888.00 2009-08-03 12:56:31.125 215 12808.65 70.03 55112.32 88888.00 2009-08-03 12:56:31.250 215 12808.50 69.92 55112.28 88888.00 2009-08-03 12:56:31.375 215 12808.45 69.83 55112.25 88888.00 2009-08-03 12:56:31.500 215 12808.52 69.83 55112.28 88888.00 2009-08-03 12:56:31.625 215 12808.58 69.92 55112.30 88888.00 2009-08-03 12:56:31.750 215 12808.55 69.97 55112.28 88888.00 2009-08-03 12:56:31.875 215 12808.58 69.97 55112.30 88888.00 2009-08-03 12:56:32.000 215 12808.65 69.97 55112.28 88888.00 2009-08-03 12:56:32.125 215 12808.65 69.95 55112.30 88888.00 2009-08-03 12:56:32.250 215 12808.62 69.92 55112.30 88888.00 2009-08-03 12:56:32.375 215 12808.67 69.92 55112.32 88888.00 2009-08-03 12:56:32.500 215 12808.75 70.08 55112.35 88888.00 2009-08-03 12:56:32.625 215 12808.75 70.05 55112.35 88888.00 2009-08-03 12:56:32.750 215 12808.70 70.00 55112.35 88888.00 2009-08-03 12:56:32.875 215 12808.70 70.00 55112.32 88888.00 2009-08-03 12:56:33.000 215 12808.70 69.95 55112.30 88888.00 2009-08-03 12:56:33.125 215 12808.70 69.97 55112.32 88888.00 2009-08-03 12:56:33.250 215 12808.62 69.90 55112.35 88888.00 2009-08-03 12:56:33.375 215 12808.65 69.95 55112.32 88888.00 2009-08-03 12:56:33.500 215 12808.73 70.08 55112.35 88888.00 2009-08-03 12:56:33.625 215 12808.70 70.05 55112.32 88888.00 2009-08-03 12:56:33.750 215 12808.67 69.92 55112.30 88888.00 2009-08-03 12:56:33.875 215 12808.67 69.95 55112.30 88888.00 2009-08-03 12:56:34.000 215 12808.65 69.97 55112.30 88888.00 2009-08-03 12:56:34.125 215 12808.65 70.00 55112.32 88888.00 2009-08-03 12:56:34.250 215 12808.65 70.00 55112.32 88888.00 2009-08-03 12:56:34.375 215 12808.73 70.05 55112.32 88888.00 2009-08-03 12:56:34.500 215 12808.73 70.05 55112.30 88888.00 2009-08-03 12:56:34.625 215 12808.65 70.00 55112.30 88888.00 2009-08-03 12:56:34.750 215 12808.67 69.97 55112.28 88888.00 2009-08-03 12:56:34.875 215 12808.67 70.00 55112.28 88888.00 2009-08-03 12:56:35.000 215 12808.67 70.00 55112.28 88888.00 2009-08-03 12:56:35.125 215 12808.65 70.03 55112.30 88888.00 2009-08-03 12:56:35.250 215 12808.65 70.05 55112.30 88888.00 2009-08-03 12:56:35.375 215 12808.65 70.03 55112.30 88888.00 2009-08-03 12:56:35.500 215 12808.60 69.95 55112.30 88888.00 2009-08-03 12:56:35.625 215 12808.60 70.00 55112.30 88888.00 2009-08-03 12:56:35.750 215 12808.65 70.08 55112.32 88888.00 2009-08-03 12:56:35.875 215 12808.60 70.05 55112.32 88888.00 2009-08-03 12:56:36.000 215 12808.55 70.03 55112.30 88888.00 2009-08-03 12:56:36.125 215 12808.58 70.00 55112.30 88888.00 2009-08-03 12:56:36.250 215 12808.58 69.97 55112.30 88888.00 2009-08-03 12:56:36.375 215 12808.55 70.00 55112.28 88888.00 2009-08-03 12:56:36.500 215 12808.50 70.00 55112.30 88888.00 2009-08-03 12:56:36.625 215 12808.48 70.00 55112.32 88888.00 2009-08-03 12:56:36.750 215 12808.50 69.97 55112.30 88888.00 2009-08-03 12:56:36.875 215 12808.58 70.00 55112.30 88888.00 2009-08-03 12:56:37.000 215 12808.60 70.00 55112.30 88888.00 2009-08-03 12:56:37.125 215 12808.60 69.97 55112.32 88888.00 2009-08-03 12:56:37.250 215 12808.55 69.95 55112.30 88888.00 2009-08-03 12:56:37.375 215 12808.58 69.95 55112.30 88888.00 2009-08-03 12:56:37.500 215 12808.52 69.90 55112.25 88888.00 2009-08-03 12:56:37.625 215 12808.52 69.95 55112.28 88888.00 2009-08-03 12:56:37.750 215 12808.50 70.00 55112.32 88888.00 2009-08-03 12:56:37.875 215 12808.50 70.00 55112.32 88888.00 2009-08-03 12:56:38.000 215 12808.45 69.95 55112.30 88888.00 2009-08-03 12:56:38.125 215 12808.50 70.03 55112.32 88888.00 2009-08-03 12:56:38.250 215 12808.52 69.97 55112.32 88888.00 2009-08-03 12:56:38.375 215 12808.52 69.92 55112.30 88888.00 2009-08-03 12:56:38.500 215 12808.50 69.90 55112.30 88888.00 2009-08-03 12:56:38.625 215 12808.45 69.90 55112.32 88888.00 2009-08-03 12:56:38.750 215 12808.42 69.92 55112.30 88888.00 2009-08-03 12:56:38.875 215 12808.42 69.92 55112.28 88888.00 2009-08-03 12:56:39.000 215 12808.42 69.97 55112.30 88888.00 2009-08-03 12:56:39.125 215 12808.42 70.03 55112.35 88888.00 2009-08-03 12:56:39.250 215 12808.42 69.97 55112.30 88888.00 2009-08-03 12:56:39.375 215 12808.45 70.03 55112.28 88888.00 2009-08-03 12:56:39.500 215 12808.42 70.03 55112.32 88888.00 2009-08-03 12:56:39.625 215 12808.45 69.97 55112.30 88888.00 2009-08-03 12:56:39.750 215 12808.45 69.95 55112.32 88888.00 2009-08-03 12:56:39.875 215 12808.50 70.00 55112.32 88888.00 2009-08-03 12:56:40.000 215 12808.60 70.08 55112.32 88888.00 2009-08-03 12:56:40.125 215 12808.62 70.03 55112.30 88888.00 2009-08-03 12:56:40.250 215 12808.55 70.00 55112.32 88888.00 2009-08-03 12:56:40.375 215 12808.50 70.05 55112.30 88888.00 2009-08-03 12:56:40.500 215 12808.45 70.00 55112.28 88888.00 2009-08-03 12:56:40.625 215 12808.42 69.92 55112.28 88888.00 2009-08-03 12:56:40.750 215 12808.40 69.92 55112.25 88888.00 2009-08-03 12:56:40.875 215 12808.40 69.95 55112.30 88888.00 2009-08-03 12:56:41.000 215 12808.42 69.97 55112.28 88888.00 2009-08-03 12:56:41.125 215 12808.42 69.95 55112.28 88888.00 2009-08-03 12:56:41.250 215 12808.40 69.97 55112.28 88888.00 2009-08-03 12:56:41.375 215 12808.45 69.97 55112.30 88888.00 2009-08-03 12:56:41.500 215 12808.45 70.00 55112.30 88888.00 2009-08-03 12:56:41.625 215 12808.52 70.08 55112.32 88888.00 2009-08-03 12:56:41.750 215 12808.48 70.05 55112.30 88888.00 2009-08-03 12:56:41.875 215 12808.38 69.97 55112.28 88888.00 2009-08-03 12:56:42.000 215 12808.33 69.90 55112.25 88888.00 2009-08-03 12:56:42.125 215 12808.30 69.92 55112.28 88888.00 2009-08-03 12:56:42.250 215 12808.38 70.00 55112.32 88888.00 2009-08-03 12:56:42.375 215 12808.50 70.03 55112.32 88888.00 2009-08-03 12:56:42.500 215 12808.52 70.00 55112.30 88888.00 2009-08-03 12:56:42.625 215 12808.55 70.03 55112.30 88888.00 2009-08-03 12:56:42.750 215 12808.65 70.05 55112.28 88888.00 2009-08-03 12:56:42.875 215 12808.62 70.08 55112.25 88888.00 2009-08-03 12:56:43.000 215 12808.62 70.05 55112.25 88888.00 2009-08-03 12:56:43.125 215 12808.52 70.05 55112.30 88888.00 2009-08-03 12:56:43.250 215 12808.50 70.08 55112.28 88888.00 2009-08-03 12:56:43.375 215 12808.55 70.08 55112.30 88888.00 2009-08-03 12:56:43.500 215 12808.60 70.05 55112.30 88888.00 2009-08-03 12:56:43.625 215 12808.55 70.00 55112.25 88888.00 2009-08-03 12:56:43.750 215 12808.55 70.00 55112.28 88888.00 2009-08-03 12:56:43.875 215 12808.58 70.03 55112.28 88888.00 2009-08-03 12:56:44.000 215 12808.52 70.05 55112.28 88888.00 2009-08-03 12:56:44.125 215 12808.50 70.03 55112.30 88888.00 2009-08-03 12:56:44.250 215 12808.58 70.05 55112.30 88888.00 2009-08-03 12:56:44.375 215 12808.65 70.05 55112.28 88888.00 2009-08-03 12:56:44.500 215 12808.62 70.05 55112.25 88888.00 2009-08-03 12:56:44.625 215 12808.52 69.95 55112.22 88888.00 2009-08-03 12:56:44.750 215 12808.55 70.00 55112.25 88888.00 2009-08-03 12:56:44.875 215 12808.58 70.03 55112.25 88888.00 2009-08-03 12:56:45.000 215 12808.62 70.05 55112.28 88888.00 2009-08-03 12:56:45.125 215 12808.60 70.00 55112.30 88888.00 2009-08-03 12:56:45.250 215 12808.52 70.05 55112.28 88888.00 2009-08-03 12:56:45.375 215 12808.52 70.05 55112.25 88888.00 2009-08-03 12:56:45.500 215 12808.55 70.03 55112.25 88888.00 2009-08-03 12:56:45.625 215 12808.58 70.03 55112.28 88888.00 2009-08-03 12:56:45.750 215 12808.50 70.08 55112.28 88888.00 2009-08-03 12:56:45.875 215 12808.48 70.15 55112.30 88888.00 2009-08-03 12:56:46.000 215 12808.52 70.10 55112.28 88888.00 2009-08-03 12:56:46.125 215 12808.50 70.03 55112.28 88888.00 2009-08-03 12:56:46.250 215 12808.45 70.05 55112.28 88888.00 2009-08-03 12:56:46.375 215 12808.48 70.05 55112.25 88888.00 2009-08-03 12:56:46.500 215 12808.48 70.05 55112.25 88888.00 2009-08-03 12:56:46.625 215 12808.52 70.05 55112.25 88888.00 2009-08-03 12:56:46.750 215 12808.58 70.08 55112.28 88888.00 2009-08-03 12:56:46.875 215 12808.58 70.10 55112.28 88888.00 2009-08-03 12:56:47.000 215 12808.58 70.15 55112.30 88888.00 2009-08-03 12:56:47.125 215 12808.52 70.10 55112.28 88888.00 2009-08-03 12:56:47.250 215 12808.50 70.08 55112.28 88888.00 2009-08-03 12:56:47.375 215 12808.50 70.08 55112.25 88888.00 2009-08-03 12:56:47.500 215 12808.52 70.08 55112.25 88888.00 2009-08-03 12:56:47.625 215 12808.52 70.05 55112.25 88888.00 2009-08-03 12:56:47.750 215 12808.45 70.03 55112.25 88888.00 2009-08-03 12:56:47.875 215 12808.55 70.03 55112.25 88888.00 2009-08-03 12:56:48.000 215 12808.62 70.10 55112.28 88888.00 2009-08-03 12:56:48.125 215 12808.62 70.15 55112.28 88888.00 2009-08-03 12:56:48.250 215 12808.50 70.08 55112.25 88888.00 2009-08-03 12:56:48.375 215 12808.48 70.03 55112.22 88888.00 2009-08-03 12:56:48.500 215 12808.55 70.08 55112.28 88888.00 2009-08-03 12:56:48.625 215 12808.60 70.10 55112.28 88888.00 2009-08-03 12:56:48.750 215 12808.55 70.10 55112.25 88888.00 2009-08-03 12:56:48.875 215 12808.50 70.05 55112.25 88888.00 2009-08-03 12:56:49.000 215 12808.55 70.08 55112.28 88888.00 2009-08-03 12:56:49.125 215 12808.55 70.12 55112.28 88888.00 2009-08-03 12:56:49.250 215 12808.42 70.12 55112.25 88888.00 2009-08-03 12:56:49.375 215 12808.42 70.08 55112.22 88888.00 2009-08-03 12:56:49.500 215 12808.50 70.10 55112.28 88888.00 2009-08-03 12:56:49.625 215 12808.52 70.15 55112.30 88888.00 2009-08-03 12:56:49.750 215 12808.55 70.10 55112.28 88888.00 2009-08-03 12:56:49.875 215 12808.48 70.00 55112.25 88888.00 2009-08-03 12:56:50.000 215 12808.45 70.05 55112.25 88888.00 2009-08-03 12:56:50.125 215 12808.48 70.10 55112.25 88888.00 2009-08-03 12:56:50.250 215 12808.45 70.10 55112.25 88888.00 2009-08-03 12:56:50.375 215 12808.48 70.10 55112.25 88888.00 2009-08-03 12:56:50.500 215 12808.50 70.10 55112.25 88888.00 2009-08-03 12:56:50.625 215 12808.60 70.15 55112.28 88888.00 2009-08-03 12:56:50.750 215 12808.62 70.10 55112.30 88888.00 2009-08-03 12:56:50.875 215 12808.52 70.10 55112.28 88888.00 2009-08-03 12:56:51.000 215 12808.48 70.08 55112.22 88888.00 2009-08-03 12:56:51.125 215 12808.52 70.10 55112.28 88888.00 2009-08-03 12:56:51.250 215 12808.62 70.12 55112.28 88888.00 2009-08-03 12:56:51.375 215 12808.58 70.08 55112.28 88888.00 2009-08-03 12:56:51.500 215 12808.50 70.08 55112.28 88888.00 2009-08-03 12:56:51.625 215 12808.45 70.05 55112.25 88888.00 2009-08-03 12:56:51.750 215 12808.48 70.00 55112.25 88888.00 2009-08-03 12:56:51.875 215 12808.52 70.05 55112.25 88888.00 2009-08-03 12:56:52.000 215 12808.52 70.10 55112.28 88888.00 2009-08-03 12:56:52.125 215 12808.55 70.10 55112.28 88888.00 2009-08-03 12:56:52.250 215 12808.52 70.15 55112.28 88888.00 2009-08-03 12:56:52.375 215 12808.50 70.15 55112.30 88888.00 2009-08-03 12:56:52.500 215 12808.45 70.17 55112.28 88888.00 2009-08-03 12:56:52.625 215 12808.52 70.17 55112.30 88888.00 2009-08-03 12:56:52.750 215 12808.52 70.10 55112.28 88888.00 2009-08-03 12:56:52.875 215 12808.42 70.08 55112.25 88888.00 2009-08-03 12:56:53.000 215 12808.42 70.08 55112.25 88888.00 2009-08-03 12:56:53.125 215 12808.45 70.08 55112.28 88888.00 2009-08-03 12:56:53.250 215 12808.48 70.10 55112.28 88888.00 2009-08-03 12:56:53.375 215 12808.52 70.12 55112.28 88888.00 2009-08-03 12:56:53.500 215 12808.50 70.10 55112.28 88888.00 2009-08-03 12:56:53.625 215 12808.52 70.12 55112.30 88888.00 2009-08-03 12:56:53.750 215 12808.48 70.10 55112.30 88888.00 2009-08-03 12:56:53.875 215 12808.45 70.12 55112.28 88888.00 2009-08-03 12:56:54.000 215 12808.48 70.15 55112.25 88888.00 2009-08-03 12:56:54.125 215 12808.55 70.12 55112.25 88888.00 2009-08-03 12:56:54.250 215 12808.50 70.12 55112.28 88888.00 2009-08-03 12:56:54.375 215 12808.42 70.15 55112.28 88888.00 2009-08-03 12:56:54.500 215 12808.48 70.22 55112.25 88888.00 2009-08-03 12:56:54.625 215 12808.48 70.17 55112.25 88888.00 2009-08-03 12:56:54.750 215 12808.40 70.15 55112.25 88888.00 2009-08-03 12:56:54.875 215 12808.45 70.17 55112.30 88888.00 2009-08-03 12:56:55.000 215 12808.48 70.15 55112.30 88888.00 2009-08-03 12:56:55.125 215 12808.48 70.10 55112.25 88888.00 2009-08-03 12:56:55.250 215 12808.50 70.08 55112.25 88888.00 2009-08-03 12:56:55.375 215 12808.55 70.08 55112.25 88888.00 2009-08-03 12:56:55.500 215 12808.45 70.10 55112.25 88888.00 2009-08-03 12:56:55.625 215 12808.42 70.10 55112.28 88888.00 2009-08-03 12:56:55.750 215 12808.40 70.15 55112.28 88888.00 2009-08-03 12:56:55.875 215 12808.42 70.20 55112.30 88888.00 2009-08-03 12:56:56.000 215 12808.48 70.17 55112.28 88888.00 2009-08-03 12:56:56.125 215 12808.45 70.12 55112.28 88888.00 2009-08-03 12:56:56.250 215 12808.48 70.12 55112.30 88888.00 2009-08-03 12:56:56.375 215 12808.45 70.10 55112.25 88888.00 2009-08-03 12:56:56.500 215 12808.42 70.08 55112.25 88888.00 2009-08-03 12:56:56.625 215 12808.45 70.08 55112.28 88888.00 2009-08-03 12:56:56.750 215 12808.42 70.08 55112.25 88888.00 2009-08-03 12:56:56.875 215 12808.45 70.12 55112.28 88888.00 2009-08-03 12:56:57.000 215 12808.48 70.17 55112.28 88888.00 2009-08-03 12:56:57.125 215 12808.55 70.17 55112.30 88888.00 2009-08-03 12:56:57.250 215 12808.58 70.17 55112.30 88888.00 2009-08-03 12:56:57.375 215 12808.55 70.20 55112.30 88888.00 2009-08-03 12:56:57.500 215 12808.55 70.20 55112.30 88888.00 2009-08-03 12:56:57.625 215 12808.58 70.17 55112.30 88888.00 2009-08-03 12:56:57.750 215 12808.52 70.20 55112.32 88888.00 2009-08-03 12:56:57.875 215 12808.45 70.15 55112.30 88888.00 2009-08-03 12:56:58.000 215 12808.50 70.12 55112.25 88888.00 2009-08-03 12:56:58.125 215 12808.55 70.17 55112.28 88888.00 2009-08-03 12:56:58.250 215 12808.58 70.20 55112.30 88888.00 2009-08-03 12:56:58.375 215 12808.60 70.20 55112.32 88888.00 2009-08-03 12:56:58.500 215 12808.60 70.15 55112.30 88888.00 2009-08-03 12:56:58.625 215 12808.52 70.12 55112.30 88888.00 2009-08-03 12:56:58.750 215 12808.42 70.15 55112.28 88888.00 2009-08-03 12:56:58.875 215 12808.42 70.20 55112.30 88888.00 2009-08-03 12:56:59.000 215 12808.55 70.25 55112.30 88888.00 2009-08-03 12:56:59.125 215 12808.58 70.20 55112.30 88888.00 2009-08-03 12:56:59.250 215 12808.40 70.10 55112.30 88888.00 2009-08-03 12:56:59.375 215 12808.35 70.08 55112.28 88888.00 2009-08-03 12:56:59.500 215 12808.42 70.17 55112.30 88888.00 2009-08-03 12:56:59.625 215 12808.45 70.17 55112.28 88888.00 2009-08-03 12:56:59.750 215 12808.42 70.15 55112.25 88888.00 2009-08-03 12:56:59.875 215 12808.45 70.10 55112.22 88888.00 2009-08-03 12:57:00.000 215 12808.42 70.10 55112.25 88888.00 2009-08-03 12:57:00.125 215 12808.45 70.15 55112.28 88888.00 2009-08-03 12:57:00.250 215 12808.52 70.17 55112.30 88888.00 2009-08-03 12:57:00.375 215 12808.55 70.12 55112.28 88888.00 2009-08-03 12:57:00.500 215 12808.52 70.12 55112.28 88888.00 2009-08-03 12:57:00.625 215 12808.45 70.12 55112.28 88888.00 2009-08-03 12:57:00.750 215 12808.40 70.10 55112.28 88888.00 2009-08-03 12:57:00.875 215 12808.45 70.08 55112.25 88888.00 2009-08-03 12:57:01.000 215 12808.45 70.12 55112.28 88888.00 2009-08-03 12:57:01.125 215 12808.48 70.17 55112.30 88888.00 2009-08-03 12:57:01.250 215 12808.50 70.15 55112.30 88888.00 2009-08-03 12:57:01.375 215 12808.52 70.20 55112.28 88888.00 2009-08-03 12:57:01.500 215 12808.48 70.17 55112.28 88888.00 2009-08-03 12:57:01.625 215 12808.42 70.17 55112.30 88888.00 2009-08-03 12:57:01.750 215 12808.38 70.17 55112.25 88888.00 2009-08-03 12:57:01.875 215 12808.42 70.20 55112.30 88888.00 2009-08-03 12:57:02.000 215 12808.45 70.15 55112.28 88888.00 2009-08-03 12:57:02.125 215 12808.42 70.12 55112.30 88888.00 2009-08-03 12:57:02.250 215 12808.42 70.12 55112.28 88888.00 2009-08-03 12:57:02.375 215 12808.40 70.12 55112.28 88888.00 2009-08-03 12:57:02.500 215 12808.42 70.20 55112.30 88888.00 2009-08-03 12:57:02.625 215 12808.42 70.20 55112.30 88888.00 2009-08-03 12:57:02.750 215 12808.48 70.20 55112.32 88888.00 2009-08-03 12:57:02.875 215 12808.50 70.20 55112.32 88888.00 2009-08-03 12:57:03.000 215 12808.45 70.17 55112.32 88888.00 2009-08-03 12:57:03.125 215 12808.50 70.20 55112.35 88888.00 2009-08-03 12:57:03.250 215 12808.50 70.22 55112.32 88888.00 2009-08-03 12:57:03.375 215 12808.42 70.12 55112.30 88888.00 2009-08-03 12:57:03.500 215 12808.33 70.08 55112.25 88888.00 2009-08-03 12:57:03.625 215 12808.40 70.15 55112.28 88888.00 2009-08-03 12:57:03.750 215 12808.52 70.20 55112.30 88888.00 2009-08-03 12:57:03.875 215 12808.55 70.17 55112.30 88888.00 2009-08-03 12:57:04.000 215 12808.52 70.12 55112.28 88888.00 2009-08-03 12:57:04.125 215 12808.45 70.15 55112.30 88888.00 2009-08-03 12:57:04.250 215 12808.45 70.15 55112.28 88888.00 2009-08-03 12:57:04.375 215 12808.42 70.17 55112.30 88888.00 2009-08-03 12:57:04.500 215 12808.40 70.15 55112.28 88888.00 2009-08-03 12:57:04.625 215 12808.42 70.15 55112.28 88888.00 2009-08-03 12:57:04.750 215 12808.45 70.15 55112.25 88888.00 2009-08-03 12:57:04.875 215 12808.45 70.20 55112.28 88888.00 2009-08-03 12:57:05.000 215 12808.42 70.20 55112.28 88888.00 2009-08-03 12:57:05.125 215 12808.40 70.12 55112.28 88888.00 2009-08-03 12:57:05.250 215 12808.35 70.15 55112.28 88888.00 2009-08-03 12:57:05.375 215 12808.38 70.20 55112.28 88888.00 2009-08-03 12:57:05.500 215 12808.40 70.20 55112.28 88888.00 2009-08-03 12:57:05.625 215 12808.42 70.20 55112.28 88888.00 2009-08-03 12:57:05.750 215 12808.40 70.20 55112.25 88888.00 2009-08-03 12:57:05.875 215 12808.38 70.20 55112.30 88888.00 2009-08-03 12:57:06.000 215 12808.40 70.28 55112.32 88888.00 2009-08-03 12:57:06.125 215 12808.38 70.33 55112.32 88888.00 2009-08-03 12:57:06.250 215 12808.38 70.22 55112.28 88888.00 2009-08-03 12:57:06.375 215 12808.42 70.25 55112.28 88888.00 2009-08-03 12:57:06.500 215 12808.48 70.28 55112.30 88888.00 2009-08-03 12:57:06.625 215 12808.45 70.22 55112.30 88888.00 2009-08-03 12:57:06.750 215 12808.42 70.20 55112.25 88888.00 2009-08-03 12:57:06.875 215 12808.40 70.15 55112.25 88888.00 2009-08-03 12:57:07.000 215 12808.40 70.10 55112.20 88888.00 2009-08-03 12:57:07.125 215 12808.40 70.17 55112.25 88888.00 2009-08-03 12:57:07.250 215 12808.48 70.25 55112.28 88888.00 2009-08-03 12:57:07.375 215 12808.48 70.22 55112.22 88888.00 2009-08-03 12:57:07.500 215 12808.50 70.20 55112.18 88888.00 2009-08-03 12:57:07.625 215 12808.50 70.20 55112.22 88888.00 2009-08-03 12:57:07.750 215 12808.52 70.20 55112.25 88888.00 2009-08-03 12:57:07.875 215 12808.55 70.20 55112.25 88888.00 2009-08-03 12:57:08.000 215 12808.48 70.22 55112.25 88888.00 2009-08-03 12:57:08.125 215 12808.50 70.20 55112.25 88888.00 2009-08-03 12:57:08.250 215 12808.55 70.28 55112.28 88888.00 2009-08-03 12:57:08.375 215 12808.60 70.25 55112.25 88888.00 2009-08-03 12:57:08.500 215 12808.60 70.28 55112.25 88888.00 2009-08-03 12:57:08.625 215 12808.52 70.22 55112.22 88888.00 2009-08-03 12:57:08.750 215 12808.45 70.17 55112.20 88888.00 2009-08-03 12:57:08.875 215 12808.45 70.20 55112.25 88888.00 2009-08-03 12:57:09.000 215 12808.52 70.28 55112.30 88888.00 2009-08-03 12:57:09.125 215 12808.55 70.35 55112.30 88888.00 2009-08-03 12:57:09.250 215 12808.55 70.28 55112.30 88888.00 2009-08-03 12:57:09.375 215 12808.55 70.25 55112.28 88888.00 2009-08-03 12:57:09.500 215 12808.52 70.17 55112.25 88888.00 2009-08-03 12:57:09.625 215 12808.48 70.22 55112.28 88888.00 2009-08-03 12:57:09.750 215 12808.55 70.30 55112.30 88888.00 2009-08-03 12:57:09.875 215 12808.58 70.30 55112.28 88888.00 2009-08-03 12:57:10.000 215 12808.65 70.33 55112.28 88888.00 2009-08-03 12:57:10.125 215 12808.65 70.20 55112.22 88888.00 2009-08-03 12:57:10.250 215 12808.58 70.20 55112.25 88888.00 2009-08-03 12:57:10.375 215 12808.65 70.33 55112.28 88888.00 2009-08-03 12:57:10.500 215 12808.60 70.35 55112.25 88888.00 2009-08-03 12:57:10.625 215 12808.60 70.25 55112.25 88888.00 2009-08-03 12:57:10.750 215 12808.58 70.20 55112.20 88888.00 2009-08-03 12:57:10.875 215 12808.55 70.17 55112.22 88888.00 2009-08-03 12:57:11.000 215 12808.52 70.15 55112.25 88888.00 2009-08-03 12:57:11.125 215 12808.50 70.20 55112.28 88888.00 2009-08-03 12:57:11.250 215 12808.42 70.22 55112.28 88888.00 2009-08-03 12:57:11.375 215 12808.48 70.25 55112.28 88888.00 2009-08-03 12:57:11.500 215 12808.50 70.22 55112.25 88888.00 2009-08-03 12:57:11.625 215 12808.48 70.20 55112.22 88888.00 2009-08-03 12:57:11.750 215 12808.50 70.25 55112.25 88888.00 2009-08-03 12:57:11.875 215 12808.50 70.25 55112.28 88888.00 2009-08-03 12:57:12.000 215 12808.55 70.28 55112.30 88888.00 2009-08-03 12:57:12.125 215 12808.52 70.28 55112.32 88888.00 2009-08-03 12:57:12.250 215 12808.50 70.20 55112.30 88888.00 2009-08-03 12:57:12.375 215 12808.50 70.25 55112.30 88888.00 2009-08-03 12:57:12.500 215 12808.50 70.22 55112.28 88888.00 2009-08-03 12:57:12.625 215 12808.50 70.20 55112.25 88888.00 2009-08-03 12:57:12.750 215 12808.52 70.22 55112.30 88888.00 2009-08-03 12:57:12.875 215 12808.50 70.22 55112.30 88888.00 2009-08-03 12:57:13.000 215 12808.45 70.22 55112.25 88888.00 2009-08-03 12:57:13.125 215 12808.38 70.17 55112.22 88888.00 2009-08-03 12:57:13.250 215 12808.35 70.17 55112.25 88888.00 2009-08-03 12:57:13.375 215 12808.45 70.28 55112.30 88888.00 2009-08-03 12:57:13.500 215 12808.48 70.28 55112.30 88888.00 2009-08-03 12:57:13.625 215 12808.48 70.20 55112.25 88888.00 2009-08-03 12:57:13.750 215 12808.50 70.22 55112.30 88888.00 2009-08-03 12:57:13.875 215 12808.52 70.30 55112.32 88888.00 2009-08-03 12:57:14.000 215 12808.50 70.25 55112.28 88888.00 2009-08-03 12:57:14.125 215 12808.40 70.15 55112.25 88888.00 2009-08-03 12:57:14.250 215 12808.42 70.15 55112.25 88888.00 2009-08-03 12:57:14.375 215 12808.50 70.22 55112.30 88888.00 2009-08-03 12:57:14.500 215 12808.52 70.28 55112.30 88888.00 2009-08-03 12:57:14.625 215 12808.50 70.22 55112.28 88888.00 2009-08-03 12:57:14.750 215 12808.45 70.20 55112.28 88888.00 2009-08-03 12:57:14.875 215 12808.45 70.25 55112.28 88888.00 2009-08-03 12:57:15.000 215 12808.42 70.25 55112.25 88888.00 2009-08-03 12:57:15.125 215 12808.38 70.20 55112.28 88888.00 2009-08-03 12:57:15.250 215 12808.30 70.17 55112.28 88888.00 2009-08-03 12:57:15.375 215 12808.38 70.20 55112.28 88888.00 2009-08-03 12:57:15.500 215 12808.42 70.22 55112.28 88888.00 2009-08-03 12:57:15.625 215 12808.42 70.22 55112.28 88888.00 2009-08-03 12:57:15.750 215 12808.52 70.25 55112.28 88888.00 2009-08-03 12:57:15.875 215 12808.58 70.30 55112.32 88888.00 2009-08-03 12:57:16.000 215 12808.55 70.30 55112.30 88888.00 2009-08-03 12:57:16.125 215 12808.55 70.25 55112.30 88888.00 2009-08-03 12:57:16.250 215 12808.50 70.17 55112.28 88888.00 2009-08-03 12:57:16.375 215 12808.52 70.25 55112.28 88888.00 2009-08-03 12:57:16.500 215 12808.55 70.30 55112.30 88888.00 2009-08-03 12:57:16.625 215 12808.50 70.22 55112.28 88888.00 2009-08-03 12:57:16.750 215 12808.40 70.20 55112.28 88888.00 2009-08-03 12:57:16.875 215 12808.38 70.22 55112.28 88888.00 2009-08-03 12:57:17.000 215 12808.40 70.20 55112.25 88888.00 2009-08-03 12:57:17.125 215 12808.45 70.22 55112.30 88888.00 2009-08-03 12:57:17.250 215 12808.45 70.25 55112.30 88888.00 2009-08-03 12:57:17.375 215 12808.38 70.17 55112.25 88888.00 2009-08-03 12:57:17.500 215 12808.35 70.15 55112.25 88888.00 2009-08-03 12:57:17.625 215 12808.35 70.20 55112.32 88888.00 2009-08-03 12:57:17.750 215 12808.35 70.25 55112.28 88888.00 2009-08-03 12:57:17.875 215 12808.35 70.22 55112.28 88888.00 2009-08-03 12:57:18.000 215 12808.30 70.15 55112.22 88888.00 2009-08-03 12:57:18.125 215 12808.25 70.10 55112.20 88888.00 2009-08-03 12:57:18.250 215 12808.33 70.12 55112.28 88888.00 2009-08-03 12:57:18.375 215 12808.35 70.22 55112.30 88888.00 2009-08-03 12:57:18.500 215 12808.35 70.22 55112.28 88888.00 2009-08-03 12:57:18.625 215 12808.35 70.20 55112.28 88888.00 2009-08-03 12:57:18.750 215 12808.35 70.17 55112.28 88888.00 2009-08-03 12:57:18.875 215 12808.38 70.20 55112.28 88888.00 2009-08-03 12:57:19.000 215 12808.40 70.22 55112.32 88888.00 2009-08-03 12:57:19.125 215 12808.38 70.22 55112.32 88888.00 2009-08-03 12:57:19.250 215 12808.27 70.22 55112.30 88888.00 2009-08-03 12:57:19.375 215 12808.33 70.25 55112.30 88888.00 2009-08-03 12:57:19.500 215 12808.33 70.28 55112.32 88888.00 2009-08-03 12:57:19.625 215 12808.33 70.25 55112.32 88888.00 2009-08-03 12:57:19.750 215 12808.38 70.20 55112.30 88888.00 2009-08-03 12:57:19.875 215 12808.40 70.25 55112.30 88888.00 2009-08-03 12:57:20.000 215 12808.35 70.25 55112.28 88888.00 2009-08-03 12:57:20.125 215 12808.35 70.17 55112.28 88888.00 2009-08-03 12:57:20.250 215 12808.33 70.12 55112.28 88888.00 2009-08-03 12:57:20.375 215 12808.38 70.17 55112.28 88888.00 2009-08-03 12:57:20.500 215 12808.42 70.20 55112.28 88888.00 2009-08-03 12:57:20.625 215 12808.40 70.20 55112.25 88888.00 2009-08-03 12:57:20.750 215 12808.38 70.25 55112.30 88888.00 2009-08-03 12:57:20.875 215 12808.38 70.28 55112.30 88888.00 2009-08-03 12:57:21.000 215 12808.38 70.28 55112.32 88888.00 2009-08-03 12:57:21.125 215 12808.33 70.28 55112.32 88888.00 2009-08-03 12:57:21.250 215 12808.38 70.28 55112.32 88888.00 2009-08-03 12:57:21.375 215 12808.48 70.30 55112.32 88888.00 2009-08-03 12:57:21.500 215 12808.50 70.25 55112.32 88888.00 2009-08-03 12:57:21.625 215 12808.45 70.20 55112.30 88888.00 2009-08-03 12:57:21.750 215 12808.40 70.22 55112.30 88888.00 2009-08-03 12:57:21.875 215 12808.38 70.28 55112.30 88888.00 2009-08-03 12:57:22.000 215 12808.35 70.22 55112.30 88888.00 2009-08-03 12:57:22.125 215 12808.38 70.17 55112.28 88888.00 2009-08-03 12:57:22.250 215 12808.35 70.22 55112.30 88888.00 2009-08-03 12:57:22.375 215 12808.40 70.28 55112.30 88888.00 2009-08-03 12:57:22.500 215 12808.38 70.25 55112.30 88888.00 2009-08-03 12:57:22.625 215 12808.30 70.20 55112.30 88888.00 2009-08-03 12:57:22.750 215 12808.25 70.20 55112.28 88888.00 2009-08-03 12:57:22.875 215 12808.25 70.20 55112.28 88888.00 2009-08-03 12:57:23.000 215 12808.27 70.25 55112.28 88888.00 2009-08-03 12:57:23.125 215 12808.33 70.28 55112.32 88888.00 2009-08-03 12:57:23.250 215 12808.35 70.25 55112.32 88888.00 2009-08-03 12:57:23.375 215 12808.40 70.25 55112.30 88888.00 2009-08-03 12:57:23.500 215 12808.35 70.17 55112.25 88888.00 2009-08-03 12:57:23.625 215 12808.30 70.20 55112.28 88888.00 2009-08-03 12:57:23.750 215 12808.35 70.20 55112.30 88888.00 2009-08-03 12:57:23.875 215 12808.30 70.17 55112.30 88888.00 2009-08-03 12:57:24.000 215 12808.33 70.22 55112.30 88888.00 2009-08-03 12:57:24.125 215 12808.33 70.22 55112.30 88888.00 2009-08-03 12:57:24.250 215 12808.40 70.28 55112.32 88888.00 2009-08-03 12:57:24.375 215 12808.33 70.22 55112.28 88888.00 2009-08-03 12:57:24.500 215 12808.25 70.15 55112.25 88888.00 2009-08-03 12:57:24.625 215 12808.25 70.20 55112.28 88888.00 2009-08-03 12:57:24.750 215 12808.40 70.30 55112.28 88888.00 2009-08-03 12:57:24.875 215 12808.50 70.28 55112.28 88888.00 2009-08-03 12:57:25.000 215 12808.50 70.28 55112.30 88888.00 2009-08-03 12:57:25.125 215 12808.45 70.25 55112.32 88888.00 2009-08-03 12:57:25.250 215 12808.45 70.28 55112.32 88888.00 2009-08-03 12:57:25.375 215 12808.45 70.28 55112.28 88888.00 2009-08-03 12:57:25.500 215 12808.40 70.25 55112.28 88888.00 2009-08-03 12:57:25.625 215 12808.38 70.17 55112.28 88888.00 2009-08-03 12:57:25.750 215 12808.35 70.12 55112.28 88888.00 2009-08-03 12:57:25.875 215 12808.38 70.12 55112.28 88888.00 2009-08-03 12:57:26.000 215 12808.42 70.20 55112.28 88888.00 2009-08-03 12:57:26.125 215 12808.45 70.30 55112.28 88888.00 2009-08-03 12:57:26.250 215 12808.40 70.22 55112.28 88888.00 2009-08-03 12:57:26.375 215 12808.38 70.20 55112.28 88888.00 2009-08-03 12:57:26.500 215 12808.30 70.20 55112.25 88888.00 2009-08-03 12:57:26.625 215 12808.27 70.20 55112.28 88888.00 2009-08-03 12:57:26.750 215 12808.33 70.20 55112.30 88888.00 2009-08-03 12:57:26.875 215 12808.35 70.22 55112.30 88888.00 2009-08-03 12:57:27.000 215 12808.38 70.22 55112.30 88888.00 2009-08-03 12:57:27.125 215 12808.35 70.22 55112.28 88888.00 2009-08-03 12:57:27.250 215 12808.33 70.15 55112.28 88888.00 2009-08-03 12:57:27.375 215 12808.35 70.20 55112.28 88888.00 2009-08-03 12:57:27.500 215 12808.30 70.25 55112.28 88888.00 2009-08-03 12:57:27.625 215 12808.30 70.20 55112.25 88888.00 2009-08-03 12:57:27.750 215 12808.30 70.22 55112.28 88888.00 2009-08-03 12:57:27.875 215 12808.33 70.25 55112.30 88888.00 2009-08-03 12:57:28.000 215 12808.38 70.25 55112.28 88888.00 2009-08-03 12:57:28.125 215 12808.38 70.22 55112.30 88888.00 2009-08-03 12:57:28.250 215 12808.33 70.17 55112.28 88888.00 2009-08-03 12:57:28.375 215 12808.40 70.22 55112.28 88888.00 2009-08-03 12:57:28.500 215 12808.40 70.20 55112.28 88888.00 2009-08-03 12:57:28.625 215 12808.30 70.17 55112.28 88888.00 2009-08-03 12:57:28.750 215 12808.23 70.20 55112.22 88888.00 2009-08-03 12:57:28.875 215 12808.23 70.22 55112.25 88888.00 2009-08-03 12:57:29.000 215 12808.35 70.22 55112.25 88888.00 2009-08-03 12:57:29.125 215 12808.40 70.20 55112.28 88888.00 2009-08-03 12:57:29.250 215 12808.42 70.20 55112.25 88888.00 2009-08-03 12:57:29.375 215 12808.42 70.25 55112.22 88888.00 2009-08-03 12:57:29.500 215 12808.33 70.22 55112.22 88888.00 2009-08-03 12:57:29.625 215 12808.33 70.22 55112.22 88888.00 2009-08-03 12:57:29.750 215 12808.35 70.22 55112.25 88888.00 2009-08-03 12:57:29.875 215 12808.30 70.20 55112.25 88888.00 2009-08-03 12:57:30.000 215 12808.30 70.12 55112.20 88888.00 2009-08-03 12:57:30.125 215 12808.35 70.17 55112.22 88888.00 2009-08-03 12:57:30.250 215 12808.35 70.22 55112.25 88888.00 2009-08-03 12:57:30.375 215 12808.30 70.25 55112.28 88888.00 2009-08-03 12:57:30.500 215 12808.30 70.28 55112.25 88888.00 2009-08-03 12:57:30.625 215 12808.35 70.20 55112.22 88888.00 2009-08-03 12:57:30.750 215 12808.38 70.22 55112.25 88888.00 2009-08-03 12:57:30.875 215 12808.38 70.25 55112.25 88888.00 2009-08-03 12:57:31.000 215 12808.40 70.25 55112.28 88888.00 2009-08-03 12:57:31.125 215 12808.40 70.25 55112.25 88888.00 2009-08-03 12:57:31.250 215 12808.38 70.25 55112.28 88888.00 2009-08-03 12:57:31.375 215 12808.35 70.20 55112.28 88888.00 2009-08-03 12:57:31.500 215 12808.38 70.22 55112.30 88888.00 2009-08-03 12:57:31.625 215 12808.40 70.22 55112.30 88888.00 2009-08-03 12:57:31.750 215 12808.38 70.25 55112.28 88888.00 2009-08-03 12:57:31.875 215 12808.35 70.22 55112.25 88888.00 2009-08-03 12:57:32.000 215 12808.35 70.22 55112.28 88888.00 2009-08-03 12:57:32.125 215 12808.42 70.22 55112.30 88888.00 2009-08-03 12:57:32.250 215 12808.40 70.20 55112.30 88888.00 2009-08-03 12:57:32.375 215 12808.38 70.20 55112.30 88888.00 2009-08-03 12:57:32.500 215 12808.27 70.20 55112.25 88888.00 2009-08-03 12:57:32.625 215 12808.30 70.20 55112.28 88888.00 2009-08-03 12:57:32.750 215 12808.35 70.22 55112.30 88888.00 2009-08-03 12:57:32.875 215 12808.35 70.28 55112.30 88888.00 2009-08-03 12:57:33.000 215 12808.35 70.33 55112.30 88888.00 2009-08-03 12:57:33.125 215 12808.30 70.22 55112.25 88888.00 2009-08-03 12:57:33.250 215 12808.23 70.20 55112.25 88888.00 2009-08-03 12:57:33.375 215 12808.35 70.25 55112.30 88888.00 2009-08-03 12:57:33.500 215 12808.35 70.25 55112.30 88888.00 2009-08-03 12:57:33.625 215 12808.30 70.22 55112.30 88888.00 2009-08-03 12:57:33.750 215 12808.27 70.25 55112.28 88888.00 2009-08-03 12:57:33.875 215 12808.30 70.20 55112.25 88888.00 2009-08-03 12:57:34.000 215 12808.33 70.17 55112.22 88888.00 2009-08-03 12:57:34.125 215 12808.30 70.15 55112.22 88888.00 2009-08-03 12:57:34.250 215 12808.30 70.15 55112.28 88888.00 2009-08-03 12:57:34.375 215 12808.38 70.20 55112.28 88888.00 2009-08-03 12:57:34.500 215 12808.42 70.25 55112.25 88888.00 2009-08-03 12:57:34.625 215 12808.40 70.22 55112.25 88888.00 2009-08-03 12:57:34.750 215 12808.35 70.20 55112.25 88888.00 2009-08-03 12:57:34.875 215 12808.35 70.17 55112.25 88888.00 2009-08-03 12:57:35.000 215 12808.42 70.20 55112.25 88888.00 2009-08-03 12:57:35.125 215 12808.50 70.25 55112.28 88888.00 2009-08-03 12:57:35.250 215 12808.35 70.17 55112.25 88888.00 2009-08-03 12:57:35.375 215 12808.30 70.17 55112.22 88888.00 2009-08-03 12:57:35.500 215 12808.35 70.20 55112.28 88888.00 2009-08-03 12:57:35.625 215 12808.42 70.20 55112.25 88888.00 2009-08-03 12:57:35.750 215 12808.40 70.20 55112.22 88888.00 2009-08-03 12:57:35.875 215 12808.38 70.28 55112.28 88888.00 2009-08-03 12:57:36.000 215 12808.33 70.33 55112.30 88888.00 2009-08-03 12:57:36.125 215 12808.33 70.33 55112.30 88888.00 2009-08-03 12:57:36.250 215 12808.27 70.20 55112.28 88888.00 2009-08-03 12:57:36.375 215 12808.30 70.25 55112.28 88888.00 2009-08-03 12:57:36.500 215 12808.25 70.22 55112.30 88888.00 2009-08-03 12:57:36.625 215 12808.23 70.17 55112.25 88888.00 2009-08-03 12:57:36.750 215 12808.27 70.20 55112.30 88888.00 2009-08-03 12:57:36.875 215 12808.27 70.20 55112.30 88888.00 2009-08-03 12:57:37.000 215 12808.27 70.22 55112.28 88888.00 2009-08-03 12:57:37.125 215 12808.30 70.17 55112.28 88888.00 2009-08-03 12:57:37.250 215 12808.27 70.12 55112.25 88888.00 2009-08-03 12:57:37.375 215 12808.35 70.17 55112.25 88888.00 2009-08-03 12:57:37.500 215 12808.27 70.17 55112.25 88888.00 2009-08-03 12:57:37.625 215 12808.23 70.12 55112.25 88888.00 2009-08-03 12:57:37.750 215 12808.23 70.20 55112.22 88888.00 2009-08-03 12:57:37.875 215 12808.20 70.28 55112.25 88888.00 2009-08-03 12:57:38.000 215 12808.23 70.25 55112.25 88888.00 2009-08-03 12:57:38.125 215 12808.25 70.17 55112.25 88888.00 2009-08-03 12:57:38.250 215 12808.17 70.17 55112.28 88888.00 2009-08-03 12:57:38.375 215 12808.27 70.20 55112.28 88888.00 2009-08-03 12:57:38.500 215 12808.25 70.22 55112.28 88888.00 2009-08-03 12:57:38.625 215 12808.23 70.22 55112.25 88888.00 2009-08-03 12:57:38.750 215 12808.15 70.17 55112.25 88888.00 2009-08-03 12:57:38.875 215 12808.17 70.25 55112.28 88888.00 2009-08-03 12:57:39.000 215 12808.27 70.30 55112.28 88888.00 2009-08-03 12:57:39.125 215 12808.33 70.30 55112.30 88888.00 2009-08-03 12:57:39.250 215 12808.25 70.20 55112.28 88888.00 2009-08-03 12:57:39.375 215 12808.30 70.15 55112.28 88888.00 2009-08-03 12:57:39.500 215 12808.30 70.20 55112.28 88888.00 2009-08-03 12:57:39.625 215 12808.20 70.22 55112.28 88888.00 2009-08-03 12:57:39.750 215 12808.17 70.25 55112.28 88888.00 2009-08-03 12:57:39.875 215 12808.15 70.20 55112.28 88888.00 2009-08-03 12:57:40.000 215 12808.17 70.12 55112.25 88888.00 2009-08-03 12:57:40.125 215 12808.30 70.22 55112.28 88888.00 2009-08-03 12:57:40.250 215 12808.30 70.25 55112.28 88888.00 2009-08-03 12:57:40.375 215 12808.33 70.25 55112.28 88888.00 2009-08-03 12:57:40.500 215 12808.25 70.20 55112.25 88888.00 2009-08-03 12:57:40.625 215 12808.17 70.17 55112.25 88888.00 2009-08-03 12:57:40.750 215 12808.23 70.20 55112.28 88888.00 2009-08-03 12:57:40.875 215 12808.30 70.20 55112.28 88888.00 2009-08-03 12:57:41.000 215 12808.27 70.20 55112.25 88888.00 2009-08-03 12:57:41.125 215 12808.25 70.22 55112.25 88888.00 2009-08-03 12:57:41.250 215 12808.27 70.22 55112.28 88888.00 2009-08-03 12:57:41.375 215 12808.27 70.28 55112.30 88888.00 2009-08-03 12:57:41.500 215 12808.30 70.28 55112.30 88888.00 2009-08-03 12:57:41.625 215 12808.27 70.25 55112.25 88888.00 2009-08-03 12:57:41.750 215 12808.25 70.22 55112.28 88888.00 2009-08-03 12:57:41.875 215 12808.17 70.22 55112.28 88888.00 2009-08-03 12:57:42.000 215 12808.10 70.22 55112.25 88888.00 2009-08-03 12:57:42.125 215 12808.17 70.33 55112.28 88888.00 2009-08-03 12:57:42.250 215 12808.27 70.33 55112.32 88888.00 2009-08-03 12:57:42.375 215 12808.30 70.28 55112.30 88888.00 2009-08-03 12:57:42.500 215 12808.25 70.25 55112.25 88888.00 2009-08-03 12:57:42.625 215 12808.12 70.20 55112.22 88888.00 2009-08-03 12:57:42.750 215 12808.17 70.20 55112.22 88888.00 2009-08-03 12:57:42.875 215 12808.25 70.25 55112.25 88888.00 2009-08-03 12:57:43.000 215 12808.23 70.25 55112.28 88888.00 2009-08-03 12:57:43.125 215 12808.20 70.25 55112.28 88888.00 2009-08-03 12:57:43.250 215 12808.15 70.22 55112.25 88888.00 2009-08-03 12:57:43.375 215 12808.17 70.25 55112.25 88888.00 2009-08-03 12:57:43.500 215 12808.27 70.35 55112.30 88888.00 2009-08-03 12:57:43.625 215 12808.30 70.25 55112.30 88888.00 2009-08-03 12:57:43.750 215 12808.20 70.20 55112.28 88888.00 2009-08-03 12:57:43.875 215 12808.20 70.28 55112.28 88888.00 2009-08-03 12:57:44.000 215 12808.23 70.28 55112.25 88888.00 2009-08-03 12:57:44.125 215 12808.25 70.28 55112.25 88888.00 2009-08-03 12:57:44.250 215 12808.27 70.30 55112.28 88888.00 2009-08-03 12:57:44.375 215 12808.23 70.28 55112.25 88888.00 2009-08-03 12:57:44.500 215 12808.12 70.25 55112.22 88888.00 2009-08-03 12:57:44.625 215 12808.12 70.25 55112.25 88888.00 2009-08-03 12:57:44.750 215 12808.15 70.25 55112.25 88888.00 2009-08-03 12:57:44.875 215 12808.23 70.28 55112.25 88888.00 2009-08-03 12:57:45.000 215 12808.23 70.28 55112.25 88888.00 2009-08-03 12:57:45.125 215 12808.23 70.35 55112.28 88888.00 2009-08-03 12:57:45.250 215 12808.27 70.30 55112.30 88888.00 2009-08-03 12:57:45.375 215 12808.27 70.28 55112.28 88888.00 2009-08-03 12:57:45.500 215 12808.25 70.33 55112.28 88888.00 2009-08-03 12:57:45.625 215 12808.25 70.33 55112.30 88888.00 2009-08-03 12:57:45.750 215 12808.20 70.30 55112.28 88888.00 2009-08-03 12:57:45.875 215 12808.23 70.33 55112.28 88888.00 2009-08-03 12:57:46.000 215 12808.27 70.38 55112.32 88888.00 2009-08-03 12:57:46.125 215 12808.27 70.40 55112.35 88888.00 2009-08-03 12:57:46.250 215 12808.30 70.38 55112.32 88888.00 2009-08-03 12:57:46.375 215 12808.35 70.38 55112.30 88888.00 2009-08-03 12:57:46.500 215 12808.27 70.35 55112.30 88888.00 2009-08-03 12:57:46.625 215 12808.27 70.38 55112.30 88888.00 2009-08-03 12:57:46.750 215 12808.25 70.35 55112.30 88888.00 2009-08-03 12:57:46.875 215 12808.33 70.38 55112.32 88888.00 2009-08-03 12:57:47.000 215 12808.33 70.35 55112.28 88888.00 2009-08-03 12:57:47.125 215 12808.33 70.35 55112.28 88888.00 2009-08-03 12:57:47.250 215 12808.20 70.30 55112.28 88888.00 2009-08-03 12:57:47.375 215 12808.23 70.30 55112.28 88888.00 2009-08-03 12:57:47.500 215 12808.27 70.28 55112.28 88888.00 2009-08-03 12:57:47.625 215 12808.30 70.33 55112.30 88888.00 2009-08-03 12:57:47.750 215 12808.27 70.40 55112.32 88888.00 2009-08-03 12:57:47.875 215 12808.25 70.38 55112.28 88888.00 2009-08-03 12:57:48.000 215 12808.25 70.33 55112.25 88888.00 2009-08-03 12:57:48.125 215 12808.25 70.33 55112.28 88888.00 2009-08-03 12:57:48.250 215 12808.23 70.35 55112.30 88888.00 2009-08-03 12:57:48.375 215 12808.20 70.33 55112.30 88888.00 2009-08-03 12:57:48.500 215 12808.25 70.33 55112.30 88888.00 2009-08-03 12:57:48.625 215 12808.20 70.35 55112.28 88888.00 2009-08-03 12:57:48.750 215 12808.23 70.45 55112.30 88888.00 2009-08-03 12:57:48.875 215 12808.25 70.38 55112.30 88888.00 2009-08-03 12:57:49.000 215 12808.23 70.35 55112.28 88888.00 2009-08-03 12:57:49.125 215 12808.25 70.35 55112.30 88888.00 2009-08-03 12:57:49.250 215 12808.20 70.33 55112.28 88888.00 2009-08-03 12:57:49.375 215 12808.15 70.30 55112.28 88888.00 2009-08-03 12:57:49.500 215 12808.15 70.38 55112.28 88888.00 2009-08-03 12:57:49.625 215 12808.23 70.42 55112.30 88888.00 2009-08-03 12:57:49.750 215 12808.17 70.38 55112.28 88888.00 2009-08-03 12:57:49.875 215 12808.12 70.33 55112.25 88888.00 2009-08-03 12:57:50.000 215 12808.15 70.30 55112.25 88888.00 2009-08-03 12:57:50.125 215 12808.20 70.25 55112.28 88888.00 2009-08-03 12:57:50.250 215 12808.20 70.28 55112.28 88888.00 2009-08-03 12:57:50.375 215 12808.20 70.35 55112.30 88888.00 2009-08-03 12:57:50.500 215 12808.27 70.38 55112.32 88888.00 2009-08-03 12:57:50.625 215 12808.30 70.35 55112.35 88888.00 2009-08-03 12:57:50.750 215 12808.23 70.35 55112.32 88888.00 2009-08-03 12:57:50.875 215 12808.20 70.42 55112.32 88888.00 2009-08-03 12:57:51.000 215 12808.20 70.45 55112.30 88888.00 2009-08-03 12:57:51.125 215 12808.17 70.38 55112.28 88888.00 2009-08-03 12:57:51.250 215 12808.15 70.33 55112.32 88888.00 2009-08-03 12:57:51.375 215 12808.20 70.40 55112.32 88888.00 2009-08-03 12:57:51.500 215 12808.23 70.42 55112.32 88888.00 2009-08-03 12:57:51.625 215 12808.17 70.40 55112.28 88888.00 2009-08-03 12:57:51.750 215 12808.10 70.35 55112.28 88888.00 2009-08-03 12:57:51.875 215 12808.10 70.38 55112.32 88888.00 2009-08-03 12:57:52.000 215 12808.20 70.42 55112.32 88888.00 2009-08-03 12:57:52.125 215 12808.23 70.45 55112.35 88888.00 2009-08-03 12:57:52.250 215 12808.23 70.40 55112.35 88888.00 2009-08-03 12:57:52.375 215 12808.25 70.40 55112.30 88888.00 2009-08-03 12:57:52.500 215 12808.23 70.42 55112.30 88888.00 2009-08-03 12:57:52.625 215 12808.15 70.38 55112.30 88888.00 2009-08-03 12:57:52.750 215 12808.15 70.33 55112.30 88888.00 2009-08-03 12:57:52.875 215 12808.25 70.38 55112.32 88888.00 2009-08-03 12:57:53.000 215 12808.23 70.35 55112.30 88888.00 2009-08-03 12:57:53.125 215 12808.20 70.40 55112.32 88888.00 2009-08-03 12:57:53.250 215 12808.25 70.40 55112.32 88888.00 2009-08-03 12:57:53.375 215 12808.27 70.42 55112.32 88888.00 2009-08-03 12:57:53.500 215 12808.25 70.42 55112.28 88888.00 2009-08-03 12:57:53.625 215 12808.17 70.40 55112.30 88888.00 2009-08-03 12:57:53.750 215 12808.12 70.45 55112.30 88888.00 2009-08-03 12:57:53.875 215 12808.17 70.42 55112.30 88888.00 2009-08-03 12:57:54.000 215 12808.17 70.42 55112.30 88888.00 2009-08-03 12:57:54.125 215 12808.12 70.38 55112.28 88888.00 2009-08-03 12:57:54.250 215 12808.15 70.35 55112.30 88888.00 2009-08-03 12:57:54.375 215 12808.17 70.42 55112.32 88888.00 2009-08-03 12:57:54.500 215 12808.12 70.45 55112.30 88888.00 2009-08-03 12:57:54.625 215 12808.12 70.45 55112.30 88888.00 2009-08-03 12:57:54.750 215 12808.15 70.40 55112.30 88888.00 2009-08-03 12:57:54.875 215 12808.25 70.38 55112.30 88888.00 2009-08-03 12:57:55.000 215 12808.27 70.38 55112.30 88888.00 2009-08-03 12:57:55.125 215 12808.23 70.42 55112.30 88888.00 2009-08-03 12:57:55.250 215 12808.15 70.42 55112.30 88888.00 2009-08-03 12:57:55.375 215 12808.17 70.45 55112.32 88888.00 2009-08-03 12:57:55.500 215 12808.23 70.45 55112.32 88888.00 2009-08-03 12:57:55.625 215 12808.20 70.38 55112.28 88888.00 2009-08-03 12:57:55.750 215 12808.12 70.33 55112.28 88888.00 2009-08-03 12:57:55.875 215 12808.10 70.33 55112.30 88888.00 2009-08-03 12:57:56.000 215 12808.15 70.42 55112.32 88888.00 2009-08-03 12:57:56.125 215 12808.17 70.42 55112.30 88888.00 2009-08-03 12:57:56.250 215 12808.23 70.42 55112.32 88888.00 2009-08-03 12:57:56.375 215 12808.27 70.45 55112.35 88888.00 2009-08-03 12:57:56.500 215 12808.25 70.50 55112.35 88888.00 2009-08-03 12:57:56.625 215 12808.23 70.50 55112.32 88888.00 2009-08-03 12:57:56.750 215 12808.20 70.45 55112.32 88888.00 2009-08-03 12:57:56.875 215 12808.20 70.42 55112.35 88888.00 2009-08-03 12:57:57.000 215 12808.20 70.42 55112.30 88888.00 2009-08-03 12:57:57.125 215 12808.20 70.45 55112.32 88888.00 2009-08-03 12:57:57.250 215 12808.17 70.42 55112.32 88888.00 2009-08-03 12:57:57.375 215 12808.23 70.42 55112.35 88888.00 2009-08-03 12:57:57.500 215 12808.20 70.42 55112.35 88888.00 2009-08-03 12:57:57.625 215 12808.17 70.42 55112.32 88888.00 2009-08-03 12:57:57.750 215 12808.20 70.45 55112.35 88888.00 2009-08-03 12:57:57.875 215 12808.20 70.47 55112.35 88888.00 2009-08-03 12:57:58.000 215 12808.25 70.47 55112.32 88888.00 2009-08-03 12:57:58.125 215 12808.20 70.53 55112.32 88888.00 2009-08-03 12:57:58.250 215 12808.17 70.47 55112.32 88888.00 2009-08-03 12:57:58.375 215 12808.25 70.47 55112.32 88888.00 2009-08-03 12:57:58.500 215 12808.17 70.40 55112.32 88888.00 2009-08-03 12:57:58.625 215 12808.15 70.42 55112.35 88888.00 2009-08-03 12:57:58.750 215 12808.08 70.50 55112.38 88888.00 2009-08-03 12:57:58.875 215 12808.10 70.50 55112.38 88888.00 2009-08-03 12:57:59.000 215 12808.05 70.47 55112.32 88888.00 2009-08-03 12:57:59.125 215 12808.02 70.47 55112.35 88888.00 2009-08-03 12:57:59.250 215 12808.08 70.53 55112.38 88888.00 2009-08-03 12:57:59.375 215 12808.02 70.45 55112.30 88888.00 2009-08-03 12:57:59.500 215 12808.00 70.40 55112.28 88888.00 2009-08-03 12:57:59.625 215 12807.95 70.45 55112.30 88888.00 2009-08-03 12:57:59.750 215 12808.10 70.60 55112.35 88888.00 2009-08-03 12:57:59.875 215 12808.12 70.60 55112.35 88888.00 2009-08-03 12:58:00.000 215 12808.08 70.55 55112.32 88888.00 2009-08-03 12:58:00.125 215 12808.02 70.50 55112.30 88888.00 2009-08-03 12:58:00.250 215 12808.05 70.50 55112.30 88888.00 2009-08-03 12:58:00.375 215 12808.08 70.47 55112.32 88888.00 2009-08-03 12:58:00.500 215 12808.02 70.45 55112.30 88888.00 2009-08-03 12:58:00.625 215 12808.02 70.45 55112.30 88888.00 2009-08-03 12:58:00.750 215 12808.02 70.45 55112.30 88888.00 2009-08-03 12:58:00.875 215 12808.08 70.53 55112.32 88888.00 2009-08-03 12:58:01.000 215 12808.10 70.50 55112.32 88888.00 2009-08-03 12:58:01.125 215 12808.08 70.42 55112.30 88888.00 2009-08-03 12:58:01.250 215 12808.08 70.45 55112.32 88888.00 2009-08-03 12:58:01.375 215 12808.10 70.50 55112.38 88888.00 2009-08-03 12:58:01.500 215 12808.08 70.50 55112.35 88888.00 2009-08-03 12:58:01.625 215 12808.12 70.53 55112.35 88888.00 2009-08-03 12:58:01.750 215 12808.02 70.47 55112.32 88888.00 2009-08-03 12:58:01.875 215 12808.00 70.45 55112.30 88888.00 2009-08-03 12:58:02.000 215 12808.08 70.45 55112.32 88888.00 2009-08-03 12:58:02.125 215 12808.08 70.47 55112.38 88888.00 2009-08-03 12:58:02.250 215 12808.05 70.53 55112.40 88888.00 2009-08-03 12:58:02.375 215 12808.02 70.50 55112.40 88888.00 2009-08-03 12:58:02.500 215 12808.05 70.50 55112.40 88888.00 2009-08-03 12:58:02.625 215 12808.00 70.47 55112.38 88888.00 2009-08-03 12:58:02.750 215 12807.95 70.42 55112.35 88888.00 2009-08-03 12:58:02.875 215 12807.90 70.45 55112.35 88888.00 2009-08-03 12:58:03.000 215 12807.92 70.50 55112.35 88888.00 2009-08-03 12:58:03.125 215 12808.02 70.53 55112.38 88888.00 2009-08-03 12:58:03.250 215 12808.08 70.47 55112.40 88888.00 2009-08-03 12:58:03.375 215 12808.10 70.50 55112.38 88888.00 2009-08-03 12:58:03.500 215 12808.02 70.53 55112.38 88888.00 2009-08-03 12:58:03.625 215 12807.95 70.47 55112.35 88888.00 2009-08-03 12:58:03.750 215 12807.95 70.42 55112.30 88888.00 2009-08-03 12:58:03.875 215 12808.05 70.42 55112.35 88888.00 2009-08-03 12:58:04.000 215 12808.15 70.47 55112.38 88888.00 2009-08-03 12:58:04.125 215 12808.15 70.50 55112.38 88888.00 2009-08-03 12:58:04.250 215 12808.02 70.47 55112.38 88888.00 2009-08-03 12:58:04.375 215 12808.02 70.53 55112.35 88888.00 2009-08-03 12:58:04.500 215 12807.98 70.47 55112.32 88888.00 2009-08-03 12:58:04.625 215 12808.05 70.45 55112.32 88888.00 2009-08-03 12:58:04.750 215 12808.12 70.55 55112.38 88888.00 2009-08-03 12:58:04.875 215 12808.15 70.55 55112.38 88888.00 2009-08-03 12:58:05.000 215 12808.12 70.45 55112.32 88888.00 2009-08-03 12:58:05.125 215 12808.12 70.42 55112.32 88888.00 2009-08-03 12:58:05.250 215 12808.02 70.45 55112.35 88888.00 2009-08-03 12:58:05.375 215 12808.02 70.47 55112.32 88888.00 2009-08-03 12:58:05.500 215 12808.02 70.47 55112.32 88888.00 2009-08-03 12:58:05.625 215 12808.08 70.45 55112.32 88888.00 2009-08-03 12:58:05.750 215 12808.02 70.45 55112.32 88888.00 2009-08-03 12:58:05.875 215 12808.02 70.47 55112.35 88888.00 2009-08-03 12:58:06.000 215 12808.05 70.53 55112.35 88888.00 2009-08-03 12:58:06.125 215 12808.08 70.50 55112.32 88888.00 2009-08-03 12:58:06.250 215 12808.05 70.47 55112.32 88888.00 2009-08-03 12:58:06.375 215 12808.00 70.47 55112.32 88888.00 2009-08-03 12:58:06.500 215 12808.00 70.50 55112.35 88888.00 2009-08-03 12:58:06.625 215 12808.02 70.47 55112.32 88888.00 2009-08-03 12:58:06.750 215 12808.02 70.45 55112.32 88888.00 2009-08-03 12:58:06.875 215 12808.08 70.50 55112.35 88888.00 2009-08-03 12:58:07.000 215 12808.20 70.65 55112.40 88888.00 2009-08-03 12:58:07.125 215 12808.12 70.60 55112.35 88888.00 2009-08-03 12:58:07.250 215 12808.00 70.47 55112.32 88888.00 2009-08-03 12:58:07.375 215 12807.98 70.45 55112.32 88888.00 2009-08-03 12:58:07.500 215 12808.00 70.50 55112.32 88888.00 2009-08-03 12:58:07.625 215 12808.00 70.50 55112.35 88888.00 2009-08-03 12:58:07.750 215 12808.02 70.45 55112.30 88888.00 2009-08-03 12:58:07.875 215 12808.00 70.38 55112.30 88888.00 2009-08-03 12:58:08.000 215 12807.92 70.38 55112.30 88888.00 2009-08-03 12:58:08.125 215 12807.90 70.45 55112.35 88888.00 2009-08-03 12:58:08.250 215 12807.98 70.50 55112.35 88888.00 2009-08-03 12:58:08.375 215 12808.00 70.53 55112.32 88888.00 2009-08-03 12:58:08.500 215 12808.02 70.50 55112.32 88888.00 2009-08-03 12:58:08.625 215 12808.10 70.55 55112.35 88888.00 2009-08-03 12:58:08.750 215 12808.10 70.50 55112.32 88888.00 2009-08-03 12:58:08.875 215 12808.08 70.47 55112.32 88888.00 2009-08-03 12:58:09.000 215 12808.05 70.47 55112.32 88888.00 2009-08-03 12:58:09.125 215 12808.00 70.50 55112.32 88888.00 2009-08-03 12:58:09.250 215 12807.98 70.53 55112.38 88888.00 2009-08-03 12:58:09.375 215 12807.98 70.50 55112.35 88888.00 2009-08-03 12:58:09.500 215 12808.02 70.55 55112.32 88888.00 2009-08-03 12:58:09.625 215 12808.10 70.58 55112.32 88888.00 2009-08-03 12:58:09.750 215 12808.10 70.45 55112.32 88888.00 2009-08-03 12:58:09.875 215 12808.08 70.42 55112.30 88888.00 2009-08-03 12:58:10.000 215 12808.05 70.45 55112.30 88888.00 2009-08-03 12:58:10.125 215 12808.05 70.50 55112.32 88888.00 2009-08-03 12:58:10.250 215 12808.00 70.50 55112.35 88888.00 2009-08-03 12:58:10.375 215 12808.00 70.47 55112.35 88888.00 2009-08-03 12:58:10.500 215 12808.02 70.47 55112.35 88888.00 2009-08-03 12:58:10.625 215 12808.08 70.47 55112.35 88888.00 2009-08-03 12:58:10.750 215 12808.10 70.55 55112.35 88888.00 2009-08-03 12:58:10.875 215 12808.10 70.53 55112.32 88888.00 2009-08-03 12:58:11.000 215 12808.08 70.47 55112.32 88888.00 2009-08-03 12:58:11.125 215 12808.00 70.45 55112.32 88888.00 2009-08-03 12:58:11.250 215 12807.92 70.47 55112.32 88888.00 2009-08-03 12:58:11.375 215 12808.02 70.47 55112.32 88888.00 2009-08-03 12:58:11.500 215 12808.05 70.50 55112.35 88888.00 2009-08-03 12:58:11.625 215 12808.02 70.50 55112.32 88888.00 2009-08-03 12:58:11.750 215 12808.00 70.55 55112.35 88888.00 2009-08-03 12:58:11.875 215 12807.95 70.50 55112.30 88888.00 2009-08-03 12:58:12.000 215 12807.85 70.45 55112.30 88888.00 2009-08-03 12:58:12.125 215 12807.92 70.55 55112.35 88888.00 2009-08-03 12:58:12.250 215 12807.95 70.50 55112.35 88888.00 2009-08-03 12:58:12.375 215 12808.00 70.58 55112.35 88888.00 2009-08-03 12:58:12.500 215 12807.98 70.55 55112.35 88888.00 2009-08-03 12:58:12.625 215 12807.98 70.50 55112.38 88888.00 2009-08-03 12:58:12.750 215 12807.95 70.50 55112.38 88888.00 2009-08-03 12:58:12.875 215 12807.85 70.45 55112.35 88888.00 2009-08-03 12:58:13.000 215 12807.83 70.45 55112.32 88888.00 2009-08-03 12:58:13.125 215 12807.88 70.47 55112.38 88888.00 2009-08-03 12:58:13.250 215 12807.85 70.45 55112.38 88888.00 2009-08-03 12:58:13.375 215 12807.88 70.47 55112.38 88888.00 2009-08-03 12:58:13.500 215 12807.90 70.55 55112.38 88888.00 2009-08-03 12:58:13.625 215 12807.90 70.55 55112.38 88888.00 2009-08-03 12:58:13.750 215 12807.92 70.55 55112.38 88888.00 2009-08-03 12:58:13.875 215 12807.92 70.47 55112.35 88888.00 2009-08-03 12:58:14.000 215 12807.90 70.45 55112.32 88888.00 2009-08-03 12:58:14.125 215 12807.88 70.40 55112.28 88888.00 2009-08-03 12:58:14.250 215 12807.90 70.47 55112.32 88888.00 2009-08-03 12:58:14.375 215 12808.02 70.58 55112.35 88888.00 2009-08-03 12:58:14.500 215 12807.98 70.60 55112.38 88888.00 2009-08-03 12:58:14.625 215 12807.92 70.58 55112.35 88888.00 2009-08-03 12:58:14.750 215 12807.92 70.53 55112.32 88888.00 2009-08-03 12:58:14.875 215 12807.85 70.50 55112.32 88888.00 2009-08-03 12:58:15.000 215 12807.83 70.53 55112.35 88888.00 2009-08-03 12:58:15.125 215 12807.83 70.53 55112.35 88888.00 2009-08-03 12:58:15.250 215 12807.85 70.50 55112.35 88888.00 2009-08-03 12:58:15.375 215 12807.85 70.47 55112.35 88888.00 2009-08-03 12:58:15.500 215 12807.80 70.45 55112.30 88888.00 2009-08-03 12:58:15.625 215 12807.83 70.50 55112.32 88888.00 2009-08-03 12:58:15.750 215 12807.85 70.47 55112.30 88888.00 2009-08-03 12:58:15.875 215 12807.83 70.45 55112.28 88888.00 2009-08-03 12:58:16.000 215 12807.88 70.53 55112.32 88888.00 2009-08-03 12:58:16.125 215 12807.80 70.55 55112.32 88888.00 2009-08-03 12:58:16.250 215 12807.77 70.53 55112.32 88888.00 2009-08-03 12:58:16.375 215 12807.85 70.45 55112.28 88888.00 2009-08-03 12:58:16.500 215 12807.85 70.45 55112.28 88888.00 2009-08-03 12:58:16.625 215 12807.88 70.45 55112.28 88888.00 2009-08-03 12:58:16.750 215 12807.95 70.50 55112.32 88888.00 2009-08-03 12:58:16.875 215 12807.95 70.50 55112.30 88888.00 2009-08-03 12:58:17.000 215 12807.92 70.47 55112.30 88888.00 2009-08-03 12:58:17.125 215 12807.98 70.50 55112.30 88888.00 2009-08-03 12:58:17.250 215 12808.00 70.50 55112.30 88888.00 2009-08-03 12:58:17.375 215 12807.98 70.50 55112.30 88888.00 2009-08-03 12:58:17.500 215 12808.00 70.53 55112.35 88888.00 2009-08-03 12:58:17.625 215 12808.05 70.50 55112.32 88888.00 2009-08-03 12:58:17.750 215 12808.02 70.53 55112.32 88888.00 2009-08-03 12:58:17.875 215 12808.00 70.58 55112.32 88888.00 2009-08-03 12:58:18.000 215 12807.95 70.55 55112.28 88888.00 2009-08-03 12:58:18.125 215 12807.98 70.55 55112.28 88888.00 2009-08-03 12:58:18.250 215 12807.90 70.53 55112.30 88888.00 2009-08-03 12:58:18.375 215 12808.00 70.58 55112.30 88888.00 2009-08-03 12:58:18.500 215 12808.00 70.53 55112.28 88888.00 2009-08-03 12:58:18.625 215 12807.95 70.53 55112.28 88888.00 2009-08-03 12:58:18.750 215 12807.85 70.53 55112.28 88888.00 2009-08-03 12:58:18.875 215 12807.80 70.53 55112.30 88888.00 2009-08-03 12:58:19.000 215 12807.92 70.60 55112.35 88888.00 2009-08-03 12:58:19.125 215 12808.00 70.58 55112.32 88888.00 2009-08-03 12:58:19.250 215 12807.90 70.45 55112.28 88888.00 2009-08-03 12:58:19.375 215 12807.92 70.47 55112.25 88888.00 2009-08-03 12:58:19.500 215 12808.00 70.58 55112.30 88888.00 2009-08-03 12:58:19.625 215 12808.05 70.60 55112.32 88888.00 2009-08-03 12:58:19.750 215 12807.98 70.55 55112.32 88888.00 2009-08-03 12:58:19.875 215 12808.00 70.58 55112.35 88888.00 2009-08-03 12:58:20.000 215 12808.10 70.62 55112.30 88888.00 2009-08-03 12:58:20.125 215 12808.08 70.58 55112.28 88888.00 2009-08-03 12:58:20.250 215 12807.95 70.53 55112.28 88888.00 2009-08-03 12:58:20.375 215 12807.95 70.53 55112.25 88888.00 2009-08-03 12:58:20.500 215 12807.90 70.58 55112.28 88888.00 2009-08-03 12:58:20.625 215 12807.95 70.58 55112.32 88888.00 2009-08-03 12:58:20.750 215 12807.95 70.60 55112.35 88888.00 2009-08-03 12:58:20.875 215 12808.05 70.60 55112.32 88888.00 2009-08-03 12:58:21.000 215 12808.05 70.53 55112.32 88888.00 2009-08-03 12:58:21.125 215 12808.02 70.50 55112.32 88888.00 2009-08-03 12:58:21.250 215 12808.00 70.55 55112.32 88888.00 2009-08-03 12:58:21.375 215 12807.95 70.60 55112.30 88888.00 2009-08-03 12:58:21.500 215 12807.90 70.60 55112.32 88888.00 2009-08-03 12:58:21.625 215 12807.90 70.58 55112.35 88888.00 2009-08-03 12:58:21.750 215 12807.88 70.53 55112.32 88888.00 2009-08-03 12:58:21.875 215 12807.85 70.55 55112.35 88888.00 2009-08-03 12:58:22.000 215 12807.92 70.53 55112.32 88888.00 2009-08-03 12:58:22.125 215 12807.92 70.53 55112.30 88888.00 2009-08-03 12:58:22.250 215 12807.88 70.55 55112.30 88888.00 2009-08-03 12:58:22.375 215 12807.85 70.58 55112.30 88888.00 2009-08-03 12:58:22.500 215 12807.83 70.53 55112.30 88888.00 2009-08-03 12:58:22.625 215 12807.95 70.55 55112.30 88888.00 2009-08-03 12:58:22.750 215 12808.00 70.62 55112.32 88888.00 2009-08-03 12:58:22.875 215 12808.02 70.62 55112.32 88888.00 2009-08-03 12:58:23.000 215 12808.00 70.62 55112.35 88888.00 2009-08-03 12:58:23.125 215 12808.00 70.62 55112.38 88888.00 2009-08-03 12:58:23.250 215 12808.00 70.62 55112.35 88888.00 2009-08-03 12:58:23.375 215 12808.00 70.58 55112.32 88888.00 2009-08-03 12:58:23.500 215 12807.95 70.58 55112.30 88888.00 2009-08-03 12:58:23.625 215 12807.95 70.60 55112.35 88888.00 2009-08-03 12:58:23.750 215 12807.98 70.65 55112.35 88888.00 2009-08-03 12:58:23.875 215 12807.95 70.60 55112.32 88888.00 2009-08-03 12:58:24.000 215 12807.90 70.55 55112.32 88888.00 2009-08-03 12:58:24.125 215 12807.88 70.55 55112.32 88888.00 2009-08-03 12:58:24.250 215 12807.90 70.60 55112.32 88888.00 2009-08-03 12:58:24.375 215 12807.95 70.58 55112.32 88888.00 2009-08-03 12:58:24.500 215 12807.95 70.55 55112.32 88888.00 2009-08-03 12:58:24.625 215 12807.88 70.55 55112.32 88888.00 2009-08-03 12:58:24.750 215 12807.85 70.53 55112.30 88888.00 2009-08-03 12:58:24.875 215 12807.95 70.58 55112.30 88888.00 2009-08-03 12:58:25.000 215 12807.98 70.53 55112.30 88888.00 2009-08-03 12:58:25.125 215 12807.98 70.55 55112.30 88888.00 2009-08-03 12:58:25.250 215 12807.92 70.47 55112.28 88888.00 2009-08-03 12:58:25.375 215 12807.95 70.50 55112.30 88888.00 2009-08-03 12:58:25.500 215 12808.00 70.60 55112.30 88888.00 2009-08-03 12:58:25.625 215 12808.02 70.60 55112.30 88888.00 2009-08-03 12:58:25.750 215 12808.00 70.65 55112.32 88888.00 2009-08-03 12:58:25.875 215 12807.98 70.58 55112.30 88888.00 2009-08-03 12:58:26.000 215 12808.05 70.62 55112.30 88888.00 2009-08-03 12:58:26.125 215 12808.12 70.62 55112.30 88888.00 2009-08-03 12:58:26.250 215 12808.10 70.58 55112.30 88888.00 2009-08-03 12:58:26.375 215 12808.05 70.58 55112.30 88888.00 2009-08-03 12:58:26.500 215 12808.10 70.60 55112.30 88888.00 2009-08-03 12:58:26.625 215 12808.05 70.53 55112.25 88888.00 2009-08-03 12:58:26.750 215 12808.05 70.50 55112.22 88888.00 2009-08-03 12:58:26.875 215 12808.02 70.50 55112.25 88888.00 2009-08-03 12:58:27.000 215 12808.00 70.53 55112.30 88888.00 2009-08-03 12:58:27.125 215 12808.10 70.62 55112.30 88888.00 2009-08-03 12:58:27.250 215 12808.05 70.58 55112.25 88888.00 2009-08-03 12:58:27.375 215 12808.02 70.53 55112.25 88888.00 2009-08-03 12:58:27.500 215 12808.02 70.55 55112.22 88888.00 2009-08-03 12:58:27.625 215 12808.02 70.58 55112.28 88888.00 2009-08-03 12:58:27.750 215 12808.05 70.58 55112.30 88888.00 2009-08-03 12:58:27.875 215 12808.02 70.62 55112.32 88888.00 2009-08-03 12:58:28.000 215 12808.05 70.62 55112.30 88888.00 2009-08-03 12:58:28.125 215 12808.00 70.58 55112.30 88888.00 2009-08-03 12:58:28.250 215 12808.00 70.58 55112.30 88888.00 2009-08-03 12:58:28.375 215 12808.05 70.62 55112.30 88888.00 2009-08-03 12:58:28.500 215 12808.17 70.70 55112.32 88888.00 2009-08-03 12:58:28.625 215 12808.10 70.67 55112.30 88888.00 2009-08-03 12:58:28.750 215 12808.00 70.65 55112.30 88888.00 2009-08-03 12:58:28.875 215 12807.98 70.62 55112.28 88888.00 2009-08-03 12:58:29.000 215 12807.92 70.60 55112.28 88888.00 2009-08-03 12:58:29.125 215 12807.95 70.60 55112.28 88888.00 2009-08-03 12:58:29.250 215 12808.00 70.62 55112.32 88888.00 2009-08-03 12:58:29.375 215 12808.00 70.65 55112.30 88888.00 2009-08-03 12:58:29.500 215 12807.98 70.65 55112.30 88888.00 2009-08-03 12:58:29.625 215 12807.98 70.60 55112.25 88888.00 2009-08-03 12:58:29.750 215 12807.98 70.58 55112.25 88888.00 2009-08-03 12:58:29.875 215 12808.02 70.65 55112.30 88888.00 2009-08-03 12:58:30.000 215 12807.95 70.67 55112.28 88888.00 2009-08-03 12:58:30.125 215 12807.92 70.62 55112.28 88888.00 2009-08-03 12:58:30.250 215 12807.95 70.60 55112.28 88888.00 2009-08-03 12:58:30.375 215 12808.02 70.62 55112.28 88888.00 2009-08-03 12:58:30.500 215 12808.02 70.67 55112.28 88888.00 2009-08-03 12:58:30.625 215 12807.95 70.67 55112.28 88888.00 2009-08-03 12:58:30.750 215 12807.90 70.65 55112.28 88888.00 2009-08-03 12:58:30.875 215 12807.95 70.70 55112.25 88888.00 2009-08-03 12:58:31.000 215 12807.95 70.65 55112.20 88888.00 2009-08-03 12:58:31.125 215 12807.90 70.62 55112.25 88888.00 2009-08-03 12:58:31.250 215 12807.95 70.67 55112.28 88888.00 2009-08-03 12:58:31.375 215 12808.05 70.67 55112.30 88888.00 2009-08-03 12:58:31.500 215 12808.08 70.72 55112.30 88888.00 2009-08-03 12:58:31.625 215 12808.08 70.72 55112.28 88888.00 2009-08-03 12:58:31.750 215 12808.05 70.75 55112.30 88888.00 2009-08-03 12:58:31.875 215 12808.00 70.72 55112.28 88888.00 2009-08-03 12:58:32.000 215 12808.00 70.70 55112.28 88888.00 2009-08-03 12:58:32.125 215 12808.00 70.65 55112.25 88888.00 2009-08-03 12:58:32.250 215 12808.00 70.72 55112.28 88888.00 2009-08-03 12:58:32.375 215 12808.05 70.75 55112.30 88888.00 2009-08-03 12:58:32.500 215 12808.02 70.67 55112.28 88888.00 2009-08-03 12:58:32.625 215 12808.00 70.60 55112.22 88888.00 2009-08-03 12:58:32.750 215 12807.95 70.62 55112.25 88888.00 2009-08-03 12:58:32.875 215 12808.02 70.67 55112.30 88888.00 2009-08-03 12:58:33.000 215 12808.08 70.72 55112.30 88888.00 2009-08-03 12:58:33.125 215 12808.08 70.70 55112.28 88888.00 2009-08-03 12:58:33.250 215 12807.95 70.62 55112.28 88888.00 2009-08-03 12:58:33.375 215 12807.98 70.65 55112.25 88888.00 2009-08-03 12:58:33.500 215 12808.02 70.65 55112.25 88888.00 2009-08-03 12:58:33.625 215 12808.02 70.67 55112.25 88888.00 2009-08-03 12:58:33.750 215 12808.02 70.67 55112.28 88888.00 2009-08-03 12:58:33.875 215 12807.98 70.70 55112.28 88888.00 2009-08-03 12:58:34.000 215 12808.00 70.65 55112.28 88888.00 2009-08-03 12:58:34.125 215 12808.00 70.62 55112.28 88888.00 2009-08-03 12:58:34.250 215 12808.05 70.65 55112.28 88888.00 2009-08-03 12:58:34.375 215 12808.05 70.72 55112.25 88888.00 2009-08-03 12:58:34.500 215 12808.00 70.67 55112.25 88888.00 2009-08-03 12:58:34.625 215 12808.05 70.62 55112.28 88888.00 2009-08-03 12:58:34.750 215 12808.05 70.58 55112.28 88888.00 2009-08-03 12:58:34.875 215 12808.05 70.62 55112.25 88888.00 2009-08-03 12:58:35.000 215 12808.00 70.65 55112.25 88888.00 2009-08-03 12:58:35.125 215 12807.92 70.62 55112.22 88888.00 2009-08-03 12:58:35.250 215 12807.95 70.65 55112.25 88888.00 2009-08-03 12:58:35.375 215 12807.98 70.67 55112.30 88888.00 2009-08-03 12:58:35.500 215 12808.02 70.72 55112.32 88888.00 2009-08-03 12:58:35.625 215 12807.98 70.75 55112.28 88888.00 2009-08-03 12:58:35.750 215 12807.95 70.70 55112.25 88888.00 2009-08-03 12:58:35.875 215 12807.90 70.65 55112.28 88888.00 2009-08-03 12:58:36.000 215 12807.98 70.70 55112.28 88888.00 2009-08-03 12:58:36.125 215 12808.00 70.75 55112.30 88888.00 2009-08-03 12:58:36.250 215 12808.02 70.72 55112.28 88888.00 2009-08-03 12:58:36.375 215 12808.05 70.72 55112.28 88888.00 2009-08-03 12:58:36.500 215 12808.00 70.70 55112.28 88888.00 2009-08-03 12:58:36.625 215 12807.98 70.67 55112.25 88888.00 2009-08-03 12:58:36.750 215 12808.00 70.67 55112.28 88888.00 2009-08-03 12:58:36.875 215 12808.02 70.75 55112.30 88888.00 2009-08-03 12:58:37.000 215 12808.00 70.65 55112.25 88888.00 2009-08-03 12:58:37.125 215 12807.95 70.65 55112.25 88888.00 2009-08-03 12:58:37.250 215 12807.90 70.67 55112.25 88888.00 2009-08-03 12:58:37.375 215 12807.92 70.65 55112.25 88888.00 2009-08-03 12:58:37.500 215 12807.92 70.62 55112.25 88888.00 2009-08-03 12:58:37.625 215 12808.00 70.65 55112.25 88888.00 2009-08-03 12:58:37.750 215 12808.02 70.72 55112.28 88888.00 2009-08-03 12:58:37.875 215 12808.00 70.72 55112.25 88888.00 2009-08-03 12:58:38.000 215 12807.95 70.70 55112.25 88888.00 2009-08-03 12:58:38.125 215 12808.00 70.70 55112.28 88888.00 2009-08-03 12:58:38.250 215 12808.10 70.75 55112.30 88888.00 2009-08-03 12:58:38.375 215 12808.10 70.78 55112.30 88888.00 2009-08-03 12:58:38.500 215 12808.02 70.72 55112.25 88888.00 2009-08-03 12:58:38.625 215 12807.98 70.70 55112.25 88888.00 2009-08-03 12:58:38.750 215 12807.98 70.75 55112.28 88888.00 2009-08-03 12:58:38.875 215 12807.95 70.70 55112.25 88888.00 2009-08-03 12:58:39.000 215 12807.95 70.62 55112.22 88888.00 2009-08-03 12:58:39.125 215 12807.95 70.62 55112.22 88888.00 2009-08-03 12:58:39.250 215 12807.95 70.67 55112.28 88888.00 2009-08-03 12:58:39.375 215 12808.08 70.67 55112.28 88888.00 2009-08-03 12:58:39.500 215 12808.10 70.70 55112.28 88888.00 2009-08-03 12:58:39.625 215 12808.15 70.67 55112.28 88888.00 2009-08-03 12:58:39.750 215 12808.17 70.67 55112.30 88888.00 2009-08-03 12:58:39.875 215 12808.08 70.72 55112.28 88888.00 2009-08-03 12:58:40.000 215 12808.02 70.75 55112.28 88888.00 2009-08-03 12:58:40.125 215 12808.02 70.72 55112.30 88888.00 2009-08-03 12:58:40.250 215 12808.05 70.75 55112.28 88888.00 2009-08-03 12:58:40.375 215 12808.05 70.70 55112.25 88888.00 2009-08-03 12:58:40.500 215 12808.00 70.70 55112.25 88888.00 2009-08-03 12:58:40.625 215 12808.00 70.75 55112.28 88888.00 2009-08-03 12:58:40.750 215 12808.02 70.80 55112.30 88888.00 2009-08-03 12:58:40.875 215 12808.00 70.83 55112.32 88888.00 2009-08-03 12:58:41.000 215 12807.98 70.72 55112.30 88888.00 2009-08-03 12:58:41.125 215 12808.00 70.72 55112.28 88888.00 2009-08-03 12:58:41.250 215 12807.98 70.78 55112.32 88888.00 2009-08-03 12:58:41.375 215 12808.02 70.78 55112.30 88888.00 2009-08-03 12:58:41.500 215 12808.02 70.70 55112.25 88888.00 2009-08-03 12:58:41.625 215 12808.02 70.70 55112.25 88888.00 2009-08-03 12:58:41.750 215 12808.00 70.72 55112.25 88888.00 2009-08-03 12:58:41.875 215 12808.00 70.72 55112.22 88888.00 2009-08-03 12:58:42.000 215 12807.95 70.62 55112.22 88888.00 2009-08-03 12:58:42.125 215 12807.95 70.67 55112.25 88888.00 2009-08-03 12:58:42.250 215 12807.95 70.78 55112.28 88888.00 2009-08-03 12:58:42.375 215 12807.98 70.80 55112.28 88888.00 2009-08-03 12:58:42.500 215 12807.95 70.72 55112.25 88888.00 2009-08-03 12:58:42.625 215 12807.95 70.65 55112.22 88888.00 2009-08-03 12:58:42.750 215 12807.95 70.70 55112.22 88888.00 2009-08-03 12:58:42.875 215 12807.98 70.78 55112.25 88888.00 2009-08-03 12:58:43.000 215 12808.00 70.72 55112.28 88888.00 2009-08-03 12:58:43.125 215 12808.02 70.67 55112.25 88888.00 2009-08-03 12:58:43.250 215 12808.05 70.72 55112.28 88888.00 2009-08-03 12:58:43.375 215 12808.10 70.72 55112.25 88888.00 2009-08-03 12:58:43.500 215 12808.05 70.75 55112.25 88888.00 2009-08-03 12:58:43.625 215 12808.05 70.83 55112.30 88888.00 2009-08-03 12:58:43.750 215 12808.05 70.88 55112.30 88888.00 2009-08-03 12:58:43.875 215 12808.02 70.78 55112.28 88888.00 2009-08-03 12:58:44.000 215 12807.95 70.72 55112.25 88888.00 2009-08-03 12:58:44.125 215 12807.98 70.80 55112.28 88888.00 2009-08-03 12:58:44.250 215 12808.00 70.78 55112.28 88888.00 2009-08-03 12:58:44.375 215 12808.02 70.72 55112.25 88888.00 2009-08-03 12:58:44.500 215 12808.02 70.78 55112.25 88888.00 2009-08-03 12:58:44.625 215 12807.95 70.75 55112.22 88888.00 2009-08-03 12:58:44.750 215 12807.88 70.78 55112.22 88888.00 2009-08-03 12:58:44.875 215 12807.95 70.78 55112.28 88888.00 2009-08-03 12:58:45.000 215 12808.02 70.75 55112.28 88888.00 2009-08-03 12:58:45.125 215 12808.05 70.78 55112.28 88888.00 2009-08-03 12:58:45.250 215 12807.98 70.75 55112.22 88888.00 2009-08-03 12:58:45.375 215 12807.95 70.78 55112.20 88888.00 2009-08-03 12:58:45.500 215 12808.00 70.80 55112.25 88888.00 2009-08-03 12:58:45.625 215 12808.00 70.78 55112.25 88888.00 2009-08-03 12:58:45.750 215 12807.98 70.72 55112.25 88888.00 2009-08-03 12:58:45.875 215 12807.92 70.67 55112.25 88888.00 2009-08-03 12:58:46.000 215 12807.92 70.72 55112.22 88888.00 2009-08-03 12:58:46.125 215 12807.95 70.75 55112.22 88888.00 2009-08-03 12:58:46.250 215 12808.00 70.78 55112.28 88888.00 2009-08-03 12:58:46.375 215 12807.98 70.80 55112.28 88888.00 2009-08-03 12:58:46.500 215 12807.92 70.85 55112.25 88888.00 2009-08-03 12:58:46.625 215 12807.95 70.85 55112.28 88888.00 2009-08-03 12:58:46.750 215 12808.02 70.78 55112.28 88888.00 2009-08-03 12:58:46.875 215 12808.05 70.80 55112.30 88888.00 2009-08-03 12:58:47.000 215 12808.08 70.85 55112.30 88888.00 2009-08-03 12:58:47.125 215 12807.98 70.75 55112.28 88888.00 2009-08-03 12:58:47.250 215 12808.00 70.67 55112.28 88888.00 2009-08-03 12:58:47.375 215 12808.05 70.78 55112.32 88888.00 2009-08-03 12:58:47.500 215 12808.05 70.85 55112.30 88888.00 2009-08-03 12:58:47.625 215 12808.05 70.83 55112.28 88888.00 2009-08-03 12:58:47.750 215 12808.02 70.83 55112.30 88888.00 2009-08-03 12:58:47.875 215 12807.98 70.80 55112.30 88888.00 2009-08-03 12:58:48.000 215 12807.95 70.78 55112.28 88888.00 2009-08-03 12:58:48.125 215 12807.98 70.75 55112.30 88888.00 2009-08-03 12:58:48.250 215 12807.98 70.70 55112.30 88888.00 2009-08-03 12:58:48.375 215 12808.05 70.78 55112.30 88888.00 2009-08-03 12:58:48.500 215 12808.02 70.80 55112.25 88888.00 2009-08-03 12:58:48.625 215 12808.00 70.75 55112.25 88888.00 2009-08-03 12:58:48.750 215 12808.00 70.75 55112.28 88888.00 2009-08-03 12:58:48.875 215 12808.00 70.78 55112.28 88888.00 2009-08-03 12:58:49.000 215 12808.00 70.75 55112.28 88888.00 2009-08-03 12:58:49.125 215 12808.05 70.80 55112.28 88888.00 2009-08-03 12:58:49.250 215 12808.02 70.75 55112.28 88888.00 2009-08-03 12:58:49.375 215 12808.02 70.78 55112.25 88888.00 2009-08-03 12:58:49.500 215 12808.05 70.85 55112.28 88888.00 2009-08-03 12:58:49.625 215 12808.05 70.85 55112.28 88888.00 2009-08-03 12:58:49.750 215 12808.02 70.83 55112.25 88888.00 2009-08-03 12:58:49.875 215 12808.10 70.85 55112.30 88888.00 2009-08-03 12:58:50.000 215 12808.12 70.80 55112.28 88888.00 2009-08-03 12:58:50.125 215 12808.05 70.80 55112.28 88888.00 2009-08-03 12:58:50.250 215 12808.02 70.75 55112.28 88888.00 2009-08-03 12:58:50.375 215 12808.05 70.72 55112.28 88888.00 2009-08-03 12:58:50.500 215 12808.10 70.78 55112.30 88888.00 2009-08-03 12:58:50.625 215 12808.15 70.78 55112.28 88888.00 2009-08-03 12:58:50.750 215 12808.20 70.75 55112.28 88888.00 2009-08-03 12:58:50.875 215 12808.25 70.72 55112.28 88888.00 2009-08-03 12:58:51.000 215 12808.17 70.70 55112.25 88888.00 2009-08-03 12:58:51.125 215 12808.08 70.75 55112.30 88888.00 2009-08-03 12:58:51.250 215 12808.05 70.75 55112.32 88888.00 2009-08-03 12:58:51.375 215 12808.02 70.80 55112.30 88888.00 2009-08-03 12:58:51.500 215 12808.02 70.78 55112.30 88888.00 2009-08-03 12:58:51.625 215 12808.00 70.67 55112.28 88888.00 2009-08-03 12:58:51.750 215 12807.98 70.70 55112.28 88888.00 2009-08-03 12:58:51.875 215 12807.98 70.72 55112.30 88888.00 2009-08-03 12:58:52.000 215 12808.00 70.75 55112.30 88888.00 2009-08-03 12:58:52.125 215 12808.10 70.83 55112.28 88888.00 2009-08-03 12:58:52.250 215 12808.12 70.83 55112.28 88888.00 2009-08-03 12:58:52.375 215 12808.08 70.80 55112.28 88888.00 2009-08-03 12:58:52.500 215 12808.02 70.75 55112.30 88888.00 2009-08-03 12:58:52.625 215 12808.00 70.75 55112.30 88888.00 2009-08-03 12:58:52.750 215 12808.05 70.78 55112.30 88888.00 2009-08-03 12:58:52.875 215 12808.02 70.75 55112.28 88888.00 2009-08-03 12:58:53.000 215 12808.00 70.80 55112.32 88888.00 2009-08-03 12:58:53.125 215 12808.02 70.85 55112.35 88888.00 2009-08-03 12:58:53.250 215 12807.92 70.72 55112.32 88888.00 2009-08-03 12:58:53.375 215 12807.88 70.67 55112.25 88888.00 2009-08-03 12:58:53.500 215 12807.90 70.72 55112.30 88888.00 2009-08-03 12:58:53.625 215 12808.00 70.83 55112.30 88888.00 2009-08-03 12:58:53.750 215 12808.05 70.83 55112.30 88888.00 2009-08-03 12:58:53.875 215 12808.02 70.75 55112.32 88888.00 2009-08-03 12:58:54.000 215 12807.98 70.65 55112.30 88888.00 2009-08-03 12:58:54.125 215 12807.95 70.72 55112.28 88888.00 2009-08-03 12:58:54.250 215 12807.98 70.78 55112.30 88888.00 2009-08-03 12:58:54.375 215 12807.98 70.72 55112.28 88888.00 2009-08-03 12:58:54.500 215 12807.98 70.72 55112.25 88888.00 2009-08-03 12:58:54.625 215 12808.00 70.75 55112.28 88888.00 2009-08-03 12:58:54.750 215 12808.00 70.80 55112.28 88888.00 2009-08-03 12:58:54.875 215 12807.92 70.70 55112.25 88888.00 2009-08-03 12:58:55.000 215 12807.98 70.70 55112.28 88888.00 2009-08-03 12:58:55.125 215 12808.08 70.75 55112.30 88888.00 2009-08-03 12:58:55.250 215 12808.08 70.72 55112.28 88888.00 2009-08-03 12:58:55.375 215 12808.05 70.72 55112.28 88888.00 2009-08-03 12:58:55.500 215 12808.05 70.75 55112.30 88888.00 2009-08-03 12:58:55.625 215 12808.02 70.78 55112.30 88888.00 2009-08-03 12:58:55.750 215 12807.98 70.78 55112.30 88888.00 2009-08-03 12:58:55.875 215 12807.95 70.80 55112.28 88888.00 2009-08-03 12:58:56.000 215 12807.95 70.80 55112.28 88888.00 2009-08-03 12:58:56.125 215 12807.92 70.75 55112.28 88888.00 2009-08-03 12:58:56.250 215 12807.88 70.67 55112.28 88888.00 2009-08-03 12:58:56.375 215 12807.95 70.78 55112.30 88888.00 2009-08-03 12:58:56.500 215 12807.98 70.78 55112.30 88888.00 2009-08-03 12:58:56.625 215 12808.02 70.78 55112.30 88888.00 2009-08-03 12:58:56.750 215 12808.02 70.78 55112.30 88888.00 2009-08-03 12:58:56.875 215 12807.98 70.75 55112.28 88888.00 2009-08-03 12:58:57.000 215 12807.98 70.67 55112.25 88888.00 2009-08-03 12:58:57.125 215 12807.98 70.60 55112.25 88888.00 2009-08-03 12:58:57.250 215 12807.98 70.70 55112.32 88888.00 2009-08-03 12:58:57.375 215 12807.90 70.78 55112.30 88888.00 2009-08-03 12:58:57.500 215 12807.88 70.75 55112.30 88888.00 2009-08-03 12:58:57.625 215 12807.95 70.72 55112.30 88888.00 2009-08-03 12:58:57.750 215 12808.00 70.75 55112.32 88888.00 2009-08-03 12:58:57.875 215 12808.02 70.80 55112.32 88888.00 2009-08-03 12:58:58.000 215 12808.08 70.88 55112.32 88888.00 2009-08-03 12:58:58.125 215 12808.05 70.92 55112.32 88888.00 2009-08-03 12:58:58.250 215 12807.98 70.80 55112.30 88888.00 2009-08-03 12:58:58.375 215 12807.90 70.70 55112.28 88888.00 2009-08-03 12:58:58.500 215 12807.88 70.65 55112.28 88888.00 2009-08-03 12:58:58.625 215 12807.95 70.75 55112.30 88888.00 2009-08-03 12:58:58.750 215 12808.02 70.78 55112.30 88888.00 2009-08-03 12:58:58.875 215 12807.92 70.72 55112.30 88888.00 2009-08-03 12:58:59.000 215 12807.85 70.75 55112.28 88888.00 2009-08-03 12:58:59.125 215 12807.88 70.78 55112.30 88888.00 2009-08-03 12:58:59.250 215 12807.88 70.72 55112.30 88888.00 2009-08-03 12:58:59.375 215 12807.92 70.72 55112.30 88888.00 2009-08-03 12:58:59.500 215 12807.95 70.80 55112.32 88888.00 2009-08-03 12:58:59.625 215 12807.88 70.78 55112.32 88888.00 2009-08-03 12:58:59.750 215 12807.83 70.75 55112.30 88888.00 2009-08-03 12:58:59.875 215 12807.85 70.72 55112.30 88888.00 2009-08-03 12:59:00.000 215 12807.90 70.72 55112.28 88888.00 2009-08-03 12:59:00.125 215 12807.88 70.75 55112.30 88888.00 2009-08-03 12:59:00.250 215 12807.88 70.72 55112.30 88888.00 2009-08-03 12:59:00.375 215 12807.85 70.72 55112.30 88888.00 2009-08-03 12:59:00.500 215 12807.88 70.78 55112.30 88888.00 2009-08-03 12:59:00.625 215 12807.90 70.83 55112.32 88888.00 2009-08-03 12:59:00.750 215 12807.90 70.80 55112.32 88888.00 2009-08-03 12:59:00.875 215 12807.95 70.83 55112.32 88888.00 2009-08-03 12:59:01.000 215 12807.98 70.80 55112.30 88888.00 2009-08-03 12:59:01.125 215 12807.98 70.83 55112.30 88888.00 2009-08-03 12:59:01.250 215 12807.90 70.75 55112.28 88888.00 2009-08-03 12:59:01.375 215 12807.90 70.72 55112.25 88888.00 2009-08-03 12:59:01.500 215 12807.90 70.78 55112.28 88888.00 2009-08-03 12:59:01.625 215 12807.95 70.80 55112.32 88888.00 2009-08-03 12:59:01.750 215 12808.00 70.80 55112.30 88888.00 2009-08-03 12:59:01.875 215 12807.98 70.75 55112.28 88888.00 2009-08-03 12:59:02.000 215 12807.95 70.67 55112.28 88888.00 2009-08-03 12:59:02.125 215 12807.95 70.75 55112.30 88888.00 2009-08-03 12:59:02.250 215 12807.92 70.75 55112.32 88888.00 2009-08-03 12:59:02.375 215 12807.90 70.72 55112.30 88888.00 2009-08-03 12:59:02.500 215 12807.90 70.72 55112.32 88888.00 2009-08-03 12:59:02.625 215 12807.95 70.72 55112.30 88888.00 2009-08-03 12:59:02.750 215 12807.92 70.72 55112.30 88888.00 2009-08-03 12:59:02.875 215 12807.95 70.75 55112.30 88888.00 2009-08-03 12:59:03.000 215 12807.95 70.72 55112.28 88888.00 2009-08-03 12:59:03.125 215 12807.88 70.70 55112.28 88888.00 2009-08-03 12:59:03.250 215 12807.77 70.67 55112.28 88888.00 2009-08-03 12:59:03.375 215 12807.83 70.67 55112.25 88888.00 2009-08-03 12:59:03.500 215 12807.92 70.67 55112.25 88888.00 2009-08-03 12:59:03.625 215 12807.92 70.70 55112.30 88888.00 2009-08-03 12:59:03.750 215 12807.90 70.70 55112.30 88888.00 2009-08-03 12:59:03.875 215 12807.90 70.70 55112.28 88888.00 2009-08-03 12:59:04.000 215 12807.92 70.65 55112.28 88888.00 2009-08-03 12:59:04.125 215 12807.98 70.67 55112.30 88888.00 2009-08-03 12:59:04.250 215 12807.92 70.72 55112.32 88888.00 2009-08-03 12:59:04.375 215 12807.92 70.78 55112.32 88888.00 2009-08-03 12:59:04.500 215 12807.92 70.80 55112.30 88888.00 2009-08-03 12:59:04.625 215 12807.95 70.75 55112.30 88888.00 2009-08-03 12:59:04.750 215 12807.88 70.70 55112.28 88888.00 2009-08-03 12:59:04.875 215 12807.83 70.70 55112.28 88888.00 2009-08-03 12:59:05.000 215 12807.88 70.67 55112.28 88888.00 2009-08-03 12:59:05.125 215 12807.98 70.72 55112.28 88888.00 2009-08-03 12:59:05.250 215 12807.95 70.72 55112.28 88888.00 2009-08-03 12:59:05.375 215 12807.90 70.72 55112.30 88888.00 2009-08-03 12:59:05.500 215 12807.88 70.75 55112.30 88888.00 2009-08-03 12:59:05.625 215 12807.85 70.75 55112.30 88888.00 2009-08-03 12:59:05.750 215 12807.95 70.72 55112.28 88888.00 2009-08-03 12:59:05.875 215 12807.98 70.67 55112.25 88888.00 2009-08-03 12:59:06.000 215 12808.00 70.65 55112.28 88888.00 2009-08-03 12:59:06.125 215 12808.02 70.70 55112.32 88888.00 2009-08-03 12:59:06.250 215 12808.00 70.67 55112.30 88888.00 2009-08-03 12:59:06.375 215 12808.02 70.67 55112.30 88888.00 2009-08-03 12:59:06.500 215 12807.98 70.65 55112.30 88888.00 2009-08-03 12:59:06.625 215 12807.95 70.65 55112.30 88888.00 2009-08-03 12:59:06.750 215 12807.95 70.65 55112.28 88888.00 2009-08-03 12:59:06.875 215 12807.92 70.60 55112.25 88888.00 2009-08-03 12:59:07.000 215 12807.88 70.60 55112.25 88888.00 2009-08-03 12:59:07.125 215 12807.90 70.67 55112.30 88888.00 2009-08-03 12:59:07.250 215 12807.92 70.67 55112.28 88888.00 2009-08-03 12:59:07.375 215 12807.98 70.65 55112.28 88888.00 2009-08-03 12:59:07.500 215 12808.00 70.70 55112.30 88888.00 2009-08-03 12:59:07.625 215 12807.98 70.67 55112.30 88888.00 2009-08-03 12:59:07.750 215 12807.98 70.72 55112.30 88888.00 2009-08-03 12:59:07.875 215 12807.98 70.70 55112.30 88888.00 2009-08-03 12:59:08.000 215 12808.05 70.70 55112.32 88888.00 2009-08-03 12:59:08.125 215 12808.05 70.67 55112.28 88888.00 2009-08-03 12:59:08.250 215 12808.02 70.60 55112.25 88888.00 2009-08-03 12:59:08.375 215 12808.02 70.65 55112.28 88888.00 2009-08-03 12:59:08.500 215 12808.02 70.65 55112.25 88888.00 2009-08-03 12:59:08.625 215 12807.98 70.62 55112.25 88888.00 2009-08-03 12:59:08.750 215 12807.95 70.70 55112.28 88888.00 2009-08-03 12:59:08.875 215 12808.00 70.72 55112.30 88888.00 2009-08-03 12:59:09.000 215 12808.05 70.75 55112.28 88888.00 2009-08-03 12:59:09.125 215 12808.05 70.72 55112.30 88888.00 2009-08-03 12:59:09.250 215 12807.98 70.72 55112.30 88888.00 2009-08-03 12:59:09.375 215 12807.98 70.70 55112.28 88888.00 2009-08-03 12:59:09.500 215 12808.00 70.65 55112.30 88888.00 2009-08-03 12:59:09.625 215 12808.02 70.67 55112.28 88888.00 2009-08-03 12:59:09.750 215 12808.00 70.75 55112.28 88888.00 2009-08-03 12:59:09.875 215 12808.00 70.78 55112.30 88888.00 2009-08-03 12:59:10.000 215 12807.98 70.72 55112.30 88888.00 2009-08-03 12:59:10.125 215 12807.98 70.72 55112.28 88888.00 2009-08-03 12:59:10.250 215 12807.98 70.72 55112.28 88888.00 2009-08-03 12:59:10.375 215 12807.92 70.75 55112.28 88888.00 2009-08-03 12:59:10.500 215 12807.95 70.72 55112.30 88888.00 2009-08-03 12:59:10.625 215 12807.88 70.72 55112.28 88888.00 2009-08-03 12:59:10.750 215 12807.88 70.65 55112.25 88888.00 2009-08-03 12:59:10.875 215 12807.88 70.62 55112.25 88888.00 2009-08-03 12:59:11.000 215 12807.85 70.65 55112.25 88888.00 2009-08-03 12:59:11.125 215 12807.77 70.65 55112.25 88888.00 2009-08-03 12:59:11.250 215 12807.85 70.65 55112.28 88888.00 2009-08-03 12:59:11.375 215 12807.90 70.65 55112.28 88888.00 2009-08-03 12:59:11.500 215 12807.95 70.72 55112.30 88888.00 2009-08-03 12:59:11.625 215 12808.00 70.75 55112.30 88888.00 2009-08-03 12:59:11.750 215 12808.00 70.72 55112.32 88888.00 2009-08-03 12:59:11.875 215 12808.02 70.72 55112.32 88888.00 2009-08-03 12:59:12.000 215 12808.08 70.75 55112.32 88888.00 2009-08-03 12:59:12.125 215 12808.08 70.72 55112.30 88888.00 2009-08-03 12:59:12.250 215 12808.00 70.65 55112.28 88888.00 2009-08-03 12:59:12.375 215 12808.00 70.62 55112.28 88888.00 2009-08-03 12:59:12.500 215 12808.00 70.62 55112.28 88888.00 2009-08-03 12:59:12.625 215 12808.12 70.67 55112.32 88888.00 2009-08-03 12:59:12.750 215 12808.17 70.80 55112.32 88888.00 2009-08-03 12:59:12.875 215 12808.10 70.83 55112.30 88888.00 2009-08-03 12:59:13.000 215 12808.15 70.80 55112.32 88888.00 2009-08-03 12:59:13.125 215 12808.10 70.70 55112.30 88888.00 2009-08-03 12:59:13.250 215 12808.02 70.67 55112.30 88888.00 2009-08-03 12:59:13.375 215 12808.10 70.67 55112.30 88888.00 2009-08-03 12:59:13.500 215 12808.05 70.65 55112.30 88888.00 2009-08-03 12:59:13.625 215 12808.05 70.62 55112.28 88888.00 2009-08-03 12:59:13.750 215 12808.10 70.65 55112.30 88888.00 2009-08-03 12:59:13.875 215 12808.15 70.70 55112.30 88888.00 2009-08-03 12:59:14.000 215 12808.17 70.75 55112.30 88888.00 2009-08-03 12:59:14.125 215 12808.17 70.75 55112.30 88888.00 2009-08-03 12:59:14.250 215 12808.15 70.72 55112.30 88888.00 2009-08-03 12:59:14.375 215 12808.08 70.65 55112.28 88888.00 2009-08-03 12:59:14.500 215 12807.98 70.65 55112.28 88888.00 2009-08-03 12:59:14.625 215 12807.98 70.67 55112.25 88888.00 2009-08-03 12:59:14.750 215 12808.00 70.72 55112.30 88888.00 2009-08-03 12:59:14.875 215 12807.98 70.75 55112.32 88888.00 2009-08-03 12:59:15.000 215 12808.02 70.72 55112.30 88888.00 2009-08-03 12:59:15.125 215 12808.10 70.67 55112.30 88888.00 2009-08-03 12:59:15.250 215 12808.02 70.62 55112.30 88888.00 2009-08-03 12:59:15.375 215 12808.08 70.67 55112.30 88888.00 2009-08-03 12:59:15.500 215 12808.08 70.70 55112.32 88888.00 2009-08-03 12:59:15.625 215 12808.10 70.67 55112.28 88888.00 2009-08-03 12:59:15.750 215 12808.10 70.67 55112.30 88888.00 2009-08-03 12:59:15.875 215 12808.15 70.70 55112.30 88888.00 2009-08-03 12:59:16.000 215 12808.10 70.67 55112.28 88888.00 2009-08-03 12:59:16.125 215 12808.02 70.67 55112.28 88888.00 2009-08-03 12:59:16.250 215 12807.92 70.65 55112.30 88888.00 2009-08-03 12:59:16.375 215 12808.00 70.70 55112.32 88888.00 2009-08-03 12:59:16.500 215 12808.05 70.70 55112.30 88888.00 2009-08-03 12:59:16.625 215 12808.10 70.70 55112.28 88888.00 2009-08-03 12:59:16.750 215 12808.12 70.78 55112.30 88888.00 2009-08-03 12:59:16.875 215 12808.10 70.70 55112.30 88888.00 2009-08-03 12:59:17.000 215 12808.05 70.62 55112.28 88888.00 2009-08-03 12:59:17.125 215 12808.10 70.65 55112.28 88888.00 2009-08-03 12:59:17.250 215 12808.08 70.65 55112.28 88888.00 2009-08-03 12:59:17.375 215 12808.12 70.65 55112.25 88888.00 2009-08-03 12:59:17.500 215 12808.12 70.65 55112.28 88888.00 2009-08-03 12:59:17.625 215 12808.20 70.67 55112.30 88888.00 2009-08-03 12:59:17.750 215 12808.17 70.72 55112.30 88888.00 2009-08-03 12:59:17.875 215 12808.10 70.72 55112.30 88888.00 2009-08-03 12:59:18.000 215 12808.08 70.65 55112.28 88888.00 2009-08-03 12:59:18.125 215 12808.15 70.70 55112.30 88888.00 2009-08-03 12:59:18.250 215 12808.17 70.70 55112.30 88888.00 2009-08-03 12:59:18.375 215 12808.20 70.72 55112.32 88888.00 2009-08-03 12:59:18.500 215 12808.17 70.67 55112.28 88888.00 2009-08-03 12:59:18.625 215 12808.12 70.65 55112.28 88888.00 2009-08-03 12:59:18.750 215 12808.08 70.65 55112.30 88888.00 2009-08-03 12:59:18.875 215 12808.12 70.70 55112.30 88888.00 2009-08-03 12:59:19.000 215 12808.17 70.78 55112.32 88888.00 2009-08-03 12:59:19.125 215 12808.12 70.72 55112.30 88888.00 2009-08-03 12:59:19.250 215 12808.00 70.70 55112.28 88888.00 2009-08-03 12:59:19.375 215 12808.02 70.70 55112.28 88888.00 2009-08-03 12:59:19.500 215 12808.15 70.75 55112.32 88888.00 2009-08-03 12:59:19.625 215 12808.17 70.72 55112.32 88888.00 2009-08-03 12:59:19.750 215 12808.08 70.65 55112.32 88888.00 2009-08-03 12:59:19.875 215 12808.08 70.67 55112.30 88888.00 2009-08-03 12:59:20.000 215 12808.10 70.65 55112.28 88888.00 2009-08-03 12:59:20.125 215 12808.05 70.67 55112.30 88888.00 2009-08-03 12:59:20.250 215 12808.05 70.70 55112.32 88888.00 2009-08-03 12:59:20.375 215 12808.05 70.65 55112.30 88888.00 2009-08-03 12:59:20.500 215 12808.10 70.62 55112.28 88888.00 2009-08-03 12:59:20.625 215 12808.15 70.70 55112.30 88888.00 2009-08-03 12:59:20.750 215 12808.15 70.70 55112.32 88888.00 2009-08-03 12:59:20.875 215 12808.10 70.65 55112.30 88888.00 2009-08-03 12:59:21.000 215 12808.10 70.65 55112.30 88888.00 2009-08-03 12:59:21.125 215 12808.12 70.70 55112.30 88888.00 2009-08-03 12:59:21.250 215 12808.10 70.65 55112.28 88888.00 2009-08-03 12:59:21.375 215 12808.20 70.65 55112.28 88888.00 2009-08-03 12:59:21.500 215 12808.23 70.65 55112.25 88888.00 2009-08-03 12:59:21.625 215 12808.15 70.62 55112.28 88888.00 2009-08-03 12:59:21.750 215 12808.08 70.65 55112.28 88888.00 2009-08-03 12:59:21.875 215 12808.05 70.65 55112.28 88888.00 2009-08-03 12:59:22.000 215 12808.05 70.67 55112.30 88888.00 2009-08-03 12:59:22.125 215 12808.05 70.62 55112.25 88888.00 2009-08-03 12:59:22.250 215 12808.08 70.65 55112.30 88888.00 2009-08-03 12:59:22.375 215 12808.12 70.67 55112.28 88888.00 2009-08-03 12:59:22.500 215 12808.23 70.72 55112.32 88888.00 2009-08-03 12:59:22.625 215 12808.23 70.75 55112.32 88888.00 2009-08-03 12:59:22.750 215 12808.12 70.65 55112.30 88888.00 2009-08-03 12:59:22.875 215 12808.10 70.62 55112.25 88888.00 2009-08-03 12:59:23.000 215 12808.12 70.60 55112.30 88888.00 2009-08-03 12:59:23.125 215 12808.10 70.62 55112.32 88888.00 2009-08-03 12:59:23.250 215 12808.02 70.62 55112.32 88888.00 2009-08-03 12:59:23.375 215 12808.02 70.60 55112.32 88888.00 2009-08-03 12:59:23.500 215 12808.02 70.60 55112.32 88888.00 2009-08-03 12:59:23.625 215 12808.08 70.65 55112.32 88888.00 2009-08-03 12:59:23.750 215 12808.08 70.67 55112.32 88888.00 2009-08-03 12:59:23.875 215 12808.12 70.67 55112.32 88888.00 2009-08-03 12:59:24.000 215 12808.15 70.62 55112.32 88888.00 2009-08-03 12:59:24.125 215 12808.15 70.70 55112.32 88888.00 2009-08-03 12:59:24.250 215 12808.17 70.62 55112.32 88888.00 2009-08-03 12:59:24.375 215 12808.17 70.60 55112.32 88888.00 2009-08-03 12:59:24.500 215 12808.15 70.62 55112.32 88888.00 2009-08-03 12:59:24.625 215 12808.12 70.60 55112.30 88888.00 2009-08-03 12:59:24.750 215 12808.12 70.65 55112.32 88888.00 2009-08-03 12:59:24.875 215 12808.15 70.70 55112.35 88888.00 2009-08-03 12:59:25.000 215 12808.10 70.67 55112.35 88888.00 2009-08-03 12:59:25.125 215 12808.08 70.62 55112.30 88888.00 2009-08-03 12:59:25.250 215 12808.10 70.58 55112.32 88888.00 2009-08-03 12:59:25.375 215 12808.15 70.62 55112.38 88888.00 2009-08-03 12:59:25.500 215 12808.17 70.65 55112.35 88888.00 2009-08-03 12:59:25.625 215 12808.10 70.60 55112.32 88888.00 2009-08-03 12:59:25.750 215 12808.08 70.60 55112.32 88888.00 2009-08-03 12:59:25.875 215 12808.08 70.62 55112.35 88888.00 2009-08-03 12:59:26.000 215 12808.05 70.60 55112.30 88888.00 2009-08-03 12:59:26.125 215 12808.10 70.58 55112.32 88888.00 2009-08-03 12:59:26.250 215 12808.12 70.58 55112.30 88888.00 2009-08-03 12:59:26.375 215 12808.12 70.58 55112.30 88888.00 2009-08-03 12:59:26.500 215 12808.12 70.55 55112.30 88888.00 2009-08-03 12:59:26.625 215 12808.10 70.55 55112.30 88888.00 2009-08-03 12:59:26.750 215 12808.10 70.55 55112.30 88888.00 2009-08-03 12:59:26.875 215 12808.12 70.62 55112.32 88888.00 2009-08-03 12:59:27.000 215 12808.12 70.60 55112.35 88888.00 2009-08-03 12:59:27.125 215 12808.10 70.58 55112.32 88888.00 2009-08-03 12:59:27.250 215 12808.12 70.58 55112.32 88888.00 2009-08-03 12:59:27.375 215 12808.15 70.60 55112.32 88888.00 2009-08-03 12:59:27.500 215 12808.10 70.60 55112.30 88888.00 2009-08-03 12:59:27.625 215 12808.15 70.62 55112.32 88888.00 2009-08-03 12:59:27.750 215 12808.12 70.62 55112.30 88888.00 2009-08-03 12:59:27.875 215 12808.10 70.58 55112.30 88888.00 2009-08-03 12:59:28.000 215 12808.02 70.50 55112.28 88888.00 2009-08-03 12:59:28.125 215 12807.95 70.42 55112.28 88888.00 2009-08-03 12:59:28.250 215 12808.05 70.50 55112.32 88888.00 2009-08-03 12:59:28.375 215 12808.12 70.60 55112.32 88888.00 2009-08-03 12:59:28.500 215 12808.15 70.60 55112.32 88888.00 2009-08-03 12:59:28.625 215 12808.12 70.60 55112.35 88888.00 2009-08-03 12:59:28.750 215 12808.08 70.55 55112.32 88888.00 2009-08-03 12:59:28.875 215 12808.08 70.55 55112.32 88888.00 2009-08-03 12:59:29.000 215 12808.08 70.58 55112.32 88888.00 2009-08-03 12:59:29.125 215 12808.02 70.55 55112.30 88888.00 2009-08-03 12:59:29.250 215 12808.10 70.50 55112.32 88888.00 2009-08-03 12:59:29.375 215 12808.15 70.53 55112.32 88888.00 2009-08-03 12:59:29.500 215 12808.17 70.58 55112.32 88888.00 2009-08-03 12:59:29.625 215 12808.15 70.58 55112.35 88888.00 2009-08-03 12:59:29.750 215 12808.15 70.55 55112.32 88888.00 2009-08-03 12:59:29.875 215 12808.15 70.53 55112.32 88888.00 2009-08-03 12:59:30.000 215 12808.20 70.55 55112.35 88888.00 2009-08-03 12:59:30.125 215 12808.15 70.55 55112.38 88888.00 2009-08-03 12:59:30.250 215 12808.10 70.58 55112.38 88888.00 2009-08-03 12:59:30.375 215 12808.10 70.60 55112.38 88888.00 2009-08-03 12:59:30.500 215 12808.10 70.55 55112.38 88888.00 2009-08-03 12:59:30.625 215 12808.10 70.58 55112.35 88888.00 2009-08-03 12:59:30.750 215 12808.15 70.58 55112.35 88888.00 2009-08-03 12:59:30.875 215 12808.20 70.58 55112.32 88888.00 2009-08-03 12:59:31.000 215 12808.25 70.58 55112.32 88888.00 2009-08-03 12:59:31.125 215 12808.27 70.60 55112.35 88888.00 2009-08-03 12:59:31.250 215 12808.17 70.55 55112.38 88888.00 2009-08-03 12:59:31.375 215 12808.12 70.55 55112.32 88888.00 2009-08-03 12:59:31.500 215 12808.12 70.55 55112.30 88888.00 2009-08-03 12:59:31.625 215 12808.12 70.58 55112.32 88888.00 2009-08-03 12:59:31.750 215 12808.05 70.53 55112.32 88888.00 2009-08-03 12:59:31.875 215 12808.08 70.55 55112.32 88888.00 2009-08-03 12:59:32.000 215 12808.12 70.55 55112.32 88888.00 2009-08-03 12:59:32.125 215 12808.08 70.53 55112.32 88888.00 2009-08-03 12:59:32.250 215 12808.00 70.45 55112.30 88888.00 2009-08-03 12:59:32.375 215 12808.02 70.47 55112.32 88888.00 2009-08-03 12:59:32.500 215 12808.02 70.50 55112.32 88888.00 2009-08-03 12:59:32.625 215 12808.02 70.50 55112.32 88888.00 2009-08-03 12:59:32.750 215 12808.00 70.45 55112.30 88888.00 2009-08-03 12:59:32.875 215 12808.00 70.40 55112.28 88888.00 2009-08-03 12:59:33.000 215 12808.05 70.38 55112.28 88888.00 2009-08-03 12:59:33.125 215 12808.10 70.38 55112.30 88888.00 2009-08-03 12:59:33.250 215 12808.12 70.42 55112.30 88888.00 2009-08-03 12:59:33.375 215 12808.15 70.47 55112.32 88888.00 2009-08-03 12:59:33.500 215 12808.23 70.53 55112.32 88888.00 2009-08-03 12:59:33.625 215 12808.25 70.47 55112.30 88888.00 2009-08-03 12:59:33.750 215 12808.23 70.40 55112.30 88888.00 2009-08-03 12:59:33.875 215 12808.23 70.40 55112.32 88888.00 2009-08-03 12:59:34.000 215 12808.17 70.40 55112.30 88888.00 2009-08-03 12:59:34.125 215 12808.20 70.45 55112.35 88888.00 2009-08-03 12:59:34.250 215 12808.12 70.42 55112.32 88888.00 2009-08-03 12:59:34.375 215 12808.12 70.45 55112.35 88888.00 2009-08-03 12:59:34.500 215 12808.15 70.45 55112.38 88888.00 2009-08-03 12:59:34.625 215 12808.20 70.47 55112.38 88888.00 2009-08-03 12:59:34.750 215 12808.25 70.47 55112.35 88888.00 2009-08-03 12:59:34.875 215 12808.25 70.45 55112.35 88888.00 2009-08-03 12:59:35.000 215 12808.20 70.42 55112.32 88888.00 2009-08-03 12:59:35.125 215 12808.17 70.45 55112.32 88888.00 2009-08-03 12:59:35.250 215 12808.17 70.42 55112.32 88888.00 2009-08-03 12:59:35.375 215 12808.17 70.40 55112.32 88888.00 2009-08-03 12:59:35.500 215 12808.25 70.42 55112.32 88888.00 2009-08-03 12:59:35.625 215 12808.30 70.47 55112.35 88888.00 2009-08-03 12:59:35.750 215 12808.33 70.45 55112.35 88888.00 2009-08-03 12:59:35.875 215 12808.30 70.40 55112.30 88888.00 2009-08-03 12:59:36.000 215 12808.17 70.33 55112.30 88888.00 2009-08-03 12:59:36.125 215 12808.10 70.40 55112.32 88888.00 2009-08-03 12:59:36.250 215 12808.08 70.42 55112.35 88888.00 2009-08-03 12:59:36.375 215 12808.08 70.42 55112.32 88888.00 2009-08-03 12:59:36.500 215 12808.05 70.42 55112.32 88888.00 2009-08-03 12:59:36.625 215 12808.12 70.40 55112.30 88888.00 2009-08-03 12:59:36.750 215 12808.15 70.40 55112.30 88888.00 2009-08-03 12:59:36.875 215 12808.12 70.40 55112.32 88888.00 2009-08-03 12:59:37.000 215 12808.15 70.40 55112.35 88888.00 2009-08-03 12:59:37.125 215 12808.15 70.47 55112.35 88888.00 2009-08-03 12:59:37.250 215 12808.15 70.45 55112.32 88888.00 2009-08-03 12:59:37.375 215 12808.17 70.45 55112.35 88888.00 2009-08-03 12:59:37.500 215 12808.17 70.40 55112.35 88888.00 2009-08-03 12:59:37.625 215 12808.17 70.40 55112.38 88888.00 2009-08-03 12:59:37.750 215 12808.15 70.42 55112.35 88888.00 2009-08-03 12:59:37.875 215 12808.17 70.40 55112.38 88888.00 2009-08-03 12:59:38.000 215 12808.20 70.42 55112.35 88888.00 2009-08-03 12:59:38.125 215 12808.17 70.35 55112.32 88888.00 2009-08-03 12:59:38.250 215 12808.12 70.28 55112.32 88888.00 2009-08-03 12:59:38.375 215 12808.20 70.38 55112.38 88888.00 2009-08-03 12:59:38.500 215 12808.23 70.42 55112.38 88888.00 2009-08-03 12:59:38.625 215 12808.20 70.38 55112.35 88888.00 2009-08-03 12:59:38.750 215 12808.25 70.40 55112.35 88888.00 2009-08-03 12:59:38.875 215 12808.25 70.40 55112.35 88888.00 2009-08-03 12:59:39.000 215 12808.15 70.35 55112.32 88888.00 2009-08-03 12:59:39.125 215 12808.20 70.33 55112.35 88888.00 2009-08-03 12:59:39.250 215 12808.23 70.33 55112.32 88888.00 2009-08-03 12:59:39.375 215 12808.27 70.33 55112.32 88888.00 2009-08-03 12:59:39.500 215 12808.27 70.35 55112.32 88888.00 2009-08-03 12:59:39.625 215 12808.25 70.38 55112.35 88888.00 2009-08-03 12:59:39.750 215 12808.27 70.38 55112.35 88888.00 2009-08-03 12:59:39.875 215 12808.33 70.42 55112.38 88888.00 2009-08-03 12:59:40.000 215 12808.35 70.42 55112.38 88888.00 2009-08-03 12:59:40.125 215 12808.35 70.42 55112.40 88888.00 2009-08-03 12:59:40.250 215 12808.27 70.30 55112.35 88888.00 2009-08-03 12:59:40.375 215 12808.27 70.33 55112.35 88888.00 2009-08-03 12:59:40.500 215 12808.33 70.40 55112.35 88888.00 2009-08-03 12:59:40.625 215 12808.33 70.35 55112.32 88888.00 2009-08-03 12:59:40.750 215 12808.38 70.33 55112.35 88888.00 2009-08-03 12:59:40.875 215 12808.38 70.33 55112.32 88888.00 2009-08-03 12:59:41.000 215 12808.40 70.35 55112.32 88888.00 2009-08-03 12:59:41.125 215 12808.30 70.38 55112.35 88888.00 2009-08-03 12:59:41.250 215 12808.25 70.33 55112.38 88888.00 2009-08-03 12:59:41.375 215 12808.33 70.35 55112.38 88888.00 2009-08-03 12:59:41.500 215 12808.38 70.35 55112.35 88888.00 2009-08-03 12:59:41.625 215 12808.33 70.33 55112.35 88888.00 2009-08-03 12:59:41.750 215 12808.27 70.30 55112.35 88888.00 2009-08-03 12:59:41.875 215 12808.38 70.35 55112.38 88888.00 2009-08-03 12:59:42.000 215 12808.45 70.40 55112.38 88888.00 2009-08-03 12:59:42.125 215 12808.42 70.40 55112.38 88888.00 2009-08-03 12:59:42.250 215 12808.35 70.38 55112.38 88888.00 2009-08-03 12:59:42.375 215 12808.35 70.40 55112.38 88888.00 2009-08-03 12:59:42.500 215 12808.48 70.45 55112.40 88888.00 2009-08-03 12:59:42.625 215 12808.50 70.42 55112.38 88888.00 2009-08-03 12:59:42.750 215 12808.45 70.38 55112.35 88888.00 2009-08-03 12:59:42.875 215 12808.45 70.35 55112.35 88888.00 2009-08-03 12:59:43.000 215 12808.40 70.38 55112.38 88888.00 2009-08-03 12:59:43.125 215 12808.40 70.38 55112.35 88888.00 2009-08-03 12:59:43.250 215 12808.35 70.30 55112.35 88888.00 2009-08-03 12:59:43.375 215 12808.42 70.35 55112.35 88888.00 2009-08-03 12:59:43.500 215 12808.45 70.40 55112.38 88888.00 2009-08-03 12:59:43.625 215 12808.40 70.35 55112.38 88888.00 2009-08-03 12:59:43.750 215 12808.38 70.30 55112.35 88888.00 2009-08-03 12:59:43.875 215 12808.38 70.30 55112.35 88888.00 2009-08-03 12:59:44.000 215 12808.35 70.28 55112.32 88888.00 2009-08-03 12:59:44.125 215 12808.35 70.30 55112.32 88888.00 2009-08-03 12:59:44.250 215 12808.35 70.28 55112.32 88888.00 2009-08-03 12:59:44.375 215 12808.35 70.33 55112.38 88888.00 2009-08-03 12:59:44.500 215 12808.35 70.38 55112.40 88888.00 2009-08-03 12:59:44.625 215 12808.30 70.33 55112.32 88888.00 2009-08-03 12:59:44.750 215 12808.33 70.22 55112.30 88888.00 2009-08-03 12:59:44.875 215 12808.40 70.28 55112.35 88888.00 2009-08-03 12:59:45.000 215 12808.42 70.38 55112.35 88888.00 2009-08-03 12:59:45.125 215 12808.45 70.35 55112.35 88888.00 2009-08-03 12:59:45.250 215 12808.45 70.28 55112.35 88888.00 2009-08-03 12:59:45.375 215 12808.48 70.33 55112.38 88888.00 2009-08-03 12:59:45.500 215 12808.45 70.38 55112.38 88888.00 2009-08-03 12:59:45.625 215 12808.45 70.40 55112.35 88888.00 2009-08-03 12:59:45.750 215 12808.42 70.28 55112.32 88888.00 2009-08-03 12:59:45.875 215 12808.40 70.25 55112.32 88888.00 2009-08-03 12:59:46.000 215 12808.40 70.33 55112.38 88888.00 2009-08-03 12:59:46.125 215 12808.48 70.38 55112.38 88888.00 2009-08-03 12:59:46.250 215 12808.55 70.35 55112.40 88888.00 2009-08-03 12:59:46.375 215 12808.58 70.35 55112.38 88888.00 2009-08-03 12:59:46.500 215 12808.50 70.38 55112.38 88888.00 2009-08-03 12:59:46.625 215 12808.45 70.33 55112.35 88888.00 2009-08-03 12:59:46.750 215 12808.50 70.33 55112.35 88888.00 2009-08-03 12:59:46.875 215 12808.52 70.30 55112.38 88888.00 2009-08-03 12:59:47.000 215 12808.52 70.25 55112.35 88888.00 2009-08-03 12:59:47.125 215 12808.48 70.30 55112.38 88888.00 2009-08-03 12:59:47.250 215 12808.40 70.28 55112.38 88888.00 2009-08-03 12:59:47.375 215 12808.42 70.28 55112.38 88888.00 2009-08-03 12:59:47.500 215 12808.48 70.33 55112.40 88888.00 2009-08-03 12:59:47.625 215 12808.45 70.33 55112.38 88888.00 2009-08-03 12:59:47.750 215 12808.42 70.28 55112.35 88888.00 2009-08-03 12:59:47.875 215 12808.48 70.33 55112.35 88888.00 2009-08-03 12:59:48.000 215 12808.52 70.35 55112.38 88888.00 2009-08-03 12:59:48.125 215 12808.52 70.35 55112.40 88888.00 2009-08-03 12:59:48.250 215 12808.42 70.17 55112.30 88888.00 2009-08-03 12:59:48.375 215 12808.42 70.20 55112.32 88888.00 2009-08-03 12:59:48.500 215 12808.50 70.35 55112.38 88888.00 2009-08-03 12:59:48.625 215 12808.60 70.38 55112.40 88888.00 2009-08-03 12:59:48.750 215 12808.52 70.30 55112.40 88888.00 2009-08-03 12:59:48.875 215 12808.50 70.38 55112.38 88888.00 2009-08-03 12:59:49.000 215 12808.52 70.38 55112.43 88888.00 2009-08-03 12:59:49.125 215 12808.52 70.30 55112.32 88888.00 2009-08-03 12:59:49.250 215 12808.48 70.25 55112.35 88888.00 2009-08-03 12:59:49.375 215 12808.48 70.30 55112.38 88888.00 2009-08-03 12:59:49.500 215 12808.55 70.35 55112.40 88888.00 2009-08-03 12:59:49.625 215 12808.55 70.33 55112.38 88888.00 2009-08-03 12:59:49.750 215 12808.48 70.25 55112.35 88888.00 2009-08-03 12:59:49.875 215 12808.42 70.28 55112.35 88888.00 2009-08-03 12:59:50.000 215 12808.45 70.30 55112.35 88888.00 2009-08-03 12:59:50.125 215 12808.45 70.30 55112.38 88888.00 2009-08-03 12:59:50.250 215 12808.50 70.28 55112.40 88888.00 2009-08-03 12:59:50.375 215 12808.58 70.33 55112.40 88888.00 2009-08-03 12:59:50.500 215 12808.50 70.30 55112.35 88888.00 2009-08-03 12:59:50.625 215 12808.45 70.22 55112.32 88888.00 2009-08-03 12:59:50.750 215 12808.55 70.25 55112.32 88888.00 2009-08-03 12:59:50.875 215 12808.52 70.28 55112.35 88888.00 2009-08-03 12:59:51.000 215 12808.50 70.22 55112.32 88888.00 2009-08-03 12:59:51.125 215 12808.48 70.20 55112.32 88888.00 2009-08-03 12:59:51.250 215 12808.48 70.22 55112.35 88888.00 2009-08-03 12:59:51.375 215 12808.48 70.25 55112.32 88888.00 2009-08-03 12:59:51.500 215 12808.48 70.28 55112.32 88888.00 2009-08-03 12:59:51.625 215 12808.55 70.33 55112.35 88888.00 2009-08-03 12:59:51.750 215 12808.60 70.28 55112.35 88888.00 2009-08-03 12:59:51.875 215 12808.52 70.28 55112.38 88888.00 2009-08-03 12:59:52.000 215 12808.45 70.30 55112.38 88888.00 2009-08-03 12:59:52.125 215 12808.40 70.30 55112.35 88888.00 2009-08-03 12:59:52.250 215 12808.42 70.30 55112.35 88888.00 2009-08-03 12:59:52.375 215 12808.50 70.33 55112.40 88888.00 2009-08-03 12:59:52.500 215 12808.50 70.33 55112.35 88888.00 2009-08-03 12:59:52.625 215 12808.42 70.28 55112.35 88888.00 2009-08-03 12:59:52.750 215 12808.45 70.30 55112.38 88888.00 2009-08-03 12:59:52.875 215 12808.50 70.28 55112.35 88888.00 2009-08-03 12:59:53.000 215 12808.50 70.33 55112.35 88888.00 2009-08-03 12:59:53.125 215 12808.42 70.30 55112.38 88888.00 2009-08-03 12:59:53.250 215 12808.42 70.22 55112.35 88888.00 2009-08-03 12:59:53.375 215 12808.50 70.25 55112.38 88888.00 2009-08-03 12:59:53.500 215 12808.58 70.33 55112.38 88888.00 2009-08-03 12:59:53.625 215 12808.50 70.33 55112.40 88888.00 2009-08-03 12:59:53.750 215 12808.48 70.33 55112.40 88888.00 2009-08-03 12:59:53.875 215 12808.45 70.35 55112.45 88888.00 2009-08-03 12:59:54.000 215 12808.50 70.33 55112.40 88888.00 2009-08-03 12:59:54.125 215 12808.60 70.33 55112.40 88888.00 2009-08-03 12:59:54.250 215 12808.52 70.33 55112.40 88888.00 2009-08-03 12:59:54.375 215 12808.48 70.30 55112.40 88888.00 2009-08-03 12:59:54.500 215 12808.52 70.30 55112.43 88888.00 2009-08-03 12:59:54.625 215 12808.50 70.30 55112.40 88888.00 2009-08-03 12:59:54.750 215 12808.48 70.30 55112.38 88888.00 2009-08-03 12:59:54.875 215 12808.50 70.33 55112.40 88888.00 2009-08-03 12:59:55.000 215 12808.52 70.30 55112.35 88888.00 2009-08-03 12:59:55.125 215 12808.52 70.30 55112.38 88888.00 2009-08-03 12:59:55.250 215 12808.58 70.30 55112.40 88888.00 2009-08-03 12:59:55.375 215 12808.55 70.35 55112.40 88888.00 2009-08-03 12:59:55.500 215 12808.58 70.33 55112.40 88888.00 2009-08-03 12:59:55.625 215 12808.62 70.35 55112.43 88888.00 2009-08-03 12:59:55.750 215 12808.62 70.35 55112.40 88888.00 2009-08-03 12:59:55.875 215 12808.58 70.30 55112.38 88888.00 2009-08-03 12:59:56.000 215 12808.58 70.33 55112.40 88888.00 2009-08-03 12:59:56.125 215 12808.60 70.35 55112.45 88888.00 2009-08-03 12:59:56.250 215 12808.60 70.38 55112.45 88888.00 2009-08-03 12:59:56.375 215 12808.58 70.38 55112.43 88888.00 2009-08-03 12:59:56.500 215 12808.55 70.33 55112.40 88888.00 2009-08-03 12:59:56.625 215 12808.62 70.25 55112.38 88888.00 2009-08-03 12:59:56.750 215 12808.60 70.28 55112.40 88888.00 2009-08-03 12:59:56.875 215 12808.58 70.35 55112.43 88888.00 2009-08-03 12:59:57.000 215 12808.55 70.33 55112.40 88888.00 2009-08-03 12:59:57.125 215 12808.50 70.25 55112.38 88888.00 2009-08-03 12:59:57.250 215 12808.48 70.30 55112.40 88888.00 2009-08-03 12:59:57.375 215 12808.60 70.35 55112.43 88888.00 2009-08-03 12:59:57.500 215 12808.58 70.38 55112.40 88888.00 2009-08-03 12:59:57.625 215 12808.52 70.35 55112.40 88888.00 2009-08-03 12:59:57.750 215 12808.62 70.35 55112.40 88888.00 2009-08-03 12:59:57.875 215 12808.65 70.35 55112.40 88888.00 2009-08-03 12:59:58.000 215 12808.58 70.35 55112.40 88888.00 2009-08-03 12:59:58.125 215 12808.55 70.33 55112.43 88888.00 2009-08-03 12:59:58.250 215 12808.55 70.33 55112.40 88888.00 2009-08-03 12:59:58.375 215 12808.60 70.35 55112.40 88888.00 2009-08-03 12:59:58.500 215 12808.62 70.40 55112.43 88888.00 2009-08-03 12:59:58.625 215 12808.60 70.38 55112.43 88888.00 2009-08-03 12:59:58.750 215 12808.62 70.38 55112.45 88888.00 2009-08-03 12:59:58.875 215 12808.60 70.38 55112.43 88888.00 2009-08-03 12:59:59.000 215 12808.55 70.33 55112.40 88888.00 2009-08-03 12:59:59.125 215 12808.58 70.42 55112.43 88888.00 2009-08-03 12:59:59.250 215 12808.55 70.45 55112.43 88888.00 2009-08-03 12:59:59.375 215 12808.52 70.38 55112.40 88888.00 2009-08-03 12:59:59.500 215 12808.52 70.33 55112.40 88888.00 2009-08-03 12:59:59.625 215 12808.60 70.30 55112.43 88888.00 2009-08-03 12:59:59.750 215 12808.60 70.28 55112.40 88888.00 2009-08-03 12:59:59.875 215 12808.55 70.28 55112.38 88888.00 2009-08-03 13:00:00.000 215 12808.55 70.25 55112.38 88888.00 2009-08-03 13:00:00.125 215 12808.58 70.30 55112.43 88888.00 2009-08-03 13:00:00.250 215 12808.55 70.30 55112.40 88888.00 2009-08-03 13:00:00.375 215 12808.55 70.33 55112.40 88888.00 2009-08-03 13:00:00.500 215 12808.58 70.38 55112.40 88888.00 2009-08-03 13:00:00.625 215 12808.52 70.33 55112.40 88888.00 2009-08-03 13:00:00.750 215 12808.60 70.35 55112.43 88888.00 2009-08-03 13:00:00.875 215 12808.62 70.40 55112.43 88888.00 2009-08-03 13:00:01.000 215 12808.58 70.40 55112.40 88888.00 2009-08-03 13:00:01.125 215 12808.52 70.38 55112.43 88888.00 2009-08-03 13:00:01.250 215 12808.50 70.33 55112.43 88888.00 2009-08-03 13:00:01.375 215 12808.48 70.33 55112.40 88888.00 2009-08-03 13:00:01.500 215 12808.42 70.30 55112.38 88888.00 2009-08-03 13:00:01.625 215 12808.45 70.33 55112.38 88888.00 2009-08-03 13:00:01.750 215 12808.48 70.35 55112.40 88888.00 2009-08-03 13:00:01.875 215 12808.50 70.33 55112.35 88888.00 2009-08-03 13:00:02.000 215 12808.48 70.33 55112.40 88888.00 2009-08-03 13:00:02.125 215 12808.55 70.38 55112.43 88888.00 2009-08-03 13:00:02.250 215 12808.65 70.40 55112.43 88888.00 2009-08-03 13:00:02.375 215 12808.60 70.40 55112.43 88888.00 2009-08-03 13:00:02.500 215 12808.48 70.35 55112.40 88888.00 2009-08-03 13:00:02.625 215 12808.45 70.30 55112.43 88888.00 2009-08-03 13:00:02.750 215 12808.50 70.35 55112.45 88888.00 2009-08-03 13:00:02.875 215 12808.52 70.40 55112.45 88888.00 2009-08-03 13:00:03.000 215 12808.58 70.40 55112.43 88888.00 2009-08-03 13:00:03.125 215 12808.60 70.40 55112.45 88888.00 2009-08-03 13:00:03.250 215 12808.65 70.42 55112.45 88888.00 2009-08-03 13:00:03.375 215 12808.62 70.40 55112.43 88888.00 2009-08-03 13:00:03.500 215 12808.55 70.38 55112.43 88888.00 2009-08-03 13:00:03.625 215 12808.58 70.38 55112.43 88888.00 2009-08-03 13:00:03.750 215 12808.60 70.30 55112.43 88888.00 2009-08-03 13:00:03.875 215 12808.62 70.30 55112.43 88888.00 2009-08-03 13:00:04.000 215 12808.65 70.38 55112.40 88888.00 2009-08-03 13:00:04.125 215 12808.60 70.38 55112.43 88888.00 2009-08-03 13:00:04.250 215 12808.52 70.35 55112.43 88888.00 2009-08-03 13:00:04.375 215 12808.60 70.40 55112.43 88888.00 2009-08-03 13:00:04.500 215 12808.60 70.42 55112.43 88888.00 2009-08-03 13:00:04.625 215 12808.62 70.38 55112.43 88888.00 2009-08-03 13:00:04.750 215 12808.60 70.35 55112.43 88888.00 2009-08-03 13:00:04.875 215 12808.58 70.38 55112.43 88888.00 2009-08-03 13:00:05.000 215 12808.60 70.42 55112.43 88888.00 2009-08-03 13:00:05.125 215 12808.67 70.47 55112.45 88888.00 2009-08-03 13:00:05.250 215 12808.65 70.38 55112.43 88888.00 2009-08-03 13:00:05.375 215 12808.62 70.40 55112.43 88888.00 2009-08-03 13:00:05.500 215 12808.55 70.38 55112.43 88888.00 2009-08-03 13:00:05.625 215 12808.42 70.38 55112.43 88888.00 2009-08-03 13:00:05.750 215 12808.45 70.35 55112.40 88888.00 2009-08-03 13:00:05.875 215 12808.58 70.42 55112.43 88888.00 2009-08-03 13:00:06.000 215 12808.58 70.45 55112.43 88888.00 2009-08-03 13:00:06.125 215 12808.48 70.40 55112.45 88888.00 2009-08-03 13:00:06.250 215 12808.42 70.35 55112.43 88888.00 2009-08-03 13:00:06.375 215 12808.45 70.38 55112.43 88888.00 2009-08-03 13:00:06.500 215 12808.48 70.35 55112.43 88888.00 2009-08-03 13:00:06.625 215 12808.55 70.40 55112.47 88888.00 2009-08-03 13:00:06.750 215 12808.48 70.40 55112.45 88888.00 2009-08-03 13:00:06.875 215 12808.48 70.40 55112.45 88888.00 2009-08-03 13:00:07.000 215 12808.50 70.38 55112.43 88888.00 2009-08-03 13:00:07.125 215 12808.50 70.40 55112.43 88888.00 2009-08-03 13:00:07.250 215 12808.45 70.40 55112.45 88888.00 2009-08-03 13:00:07.375 215 12808.48 70.42 55112.45 88888.00 2009-08-03 13:00:07.500 215 12808.48 70.40 55112.47 88888.00 2009-08-03 13:00:07.625 215 12808.45 70.42 55112.45 88888.00 2009-08-03 13:00:07.750 215 12808.48 70.38 55112.45 88888.00 2009-08-03 13:00:07.875 215 12808.52 70.38 55112.47 88888.00 2009-08-03 13:00:08.000 215 12808.52 70.38 55112.45 88888.00 2009-08-03 13:00:08.125 215 12808.48 70.35 55112.45 88888.00 2009-08-03 13:00:08.250 215 12808.45 70.35 55112.45 88888.00 2009-08-03 13:00:08.375 215 12808.48 70.38 55112.47 88888.00 2009-08-03 13:00:08.500 215 12808.45 70.40 55112.45 88888.00 2009-08-03 13:00:08.625 215 12808.48 70.38 55112.43 88888.00 2009-08-03 13:00:08.750 215 12808.40 70.28 55112.40 88888.00 2009-08-03 13:00:08.875 215 12808.35 70.33 55112.43 88888.00 2009-08-03 13:00:09.000 215 12808.35 70.38 55112.43 88888.00 2009-08-03 13:00:09.125 215 12808.40 70.38 55112.43 88888.00 2009-08-03 13:00:09.250 215 12808.35 70.38 55112.43 88888.00 2009-08-03 13:00:09.375 215 12808.38 70.38 55112.43 88888.00 2009-08-03 13:00:09.500 215 12808.35 70.33 55112.40 88888.00 2009-08-03 13:00:09.625 215 12808.48 70.35 55112.45 88888.00 2009-08-03 13:00:09.750 215 12808.42 70.40 55112.47 88888.00 2009-08-03 13:00:09.875 215 12808.40 70.45 55112.47 88888.00 2009-08-03 13:00:10.000 215 12808.35 70.38 55112.45 88888.00 2009-08-03 13:00:10.125 215 12808.35 70.38 55112.43 88888.00 2009-08-03 13:00:10.250 215 12808.38 70.42 55112.45 88888.00 2009-08-03 13:00:10.375 215 12808.48 70.42 55112.50 88888.00 2009-08-03 13:00:10.500 215 12808.42 70.45 55112.47 88888.00 2009-08-03 13:00:10.625 215 12808.35 70.40 55112.45 88888.00 2009-08-03 13:00:10.750 215 12808.38 70.45 55112.47 88888.00 2009-08-03 13:00:10.875 215 12808.42 70.45 55112.45 88888.00 2009-08-03 13:00:11.000 215 12808.45 70.42 55112.43 88888.00 2009-08-03 13:00:11.125 215 12808.45 70.45 55112.45 88888.00 2009-08-03 13:00:11.250 215 12808.38 70.40 55112.45 88888.00 2009-08-03 13:00:11.375 215 12808.40 70.40 55112.45 88888.00 2009-08-03 13:00:11.500 215 12808.42 70.42 55112.50 88888.00 2009-08-03 13:00:11.625 215 12808.42 70.40 55112.45 88888.00 2009-08-03 13:00:11.750 215 12808.45 70.38 55112.45 88888.00 2009-08-03 13:00:11.875 215 12808.48 70.35 55112.43 88888.00 2009-08-03 13:00:12.000 215 12808.40 70.35 55112.43 88888.00 2009-08-03 13:00:12.125 215 12808.38 70.40 55112.45 88888.00 2009-08-03 13:00:12.250 215 12808.40 70.38 55112.45 88888.00 2009-08-03 13:00:12.375 215 12808.50 70.35 55112.43 88888.00 2009-08-03 13:00:12.500 215 12808.50 70.40 55112.43 88888.00 2009-08-03 13:00:12.625 215 12808.42 70.42 55112.45 88888.00 2009-08-03 13:00:12.750 215 12808.33 70.40 55112.45 88888.00 2009-08-03 13:00:12.875 215 12808.38 70.42 55112.45 88888.00 2009-08-03 13:00:13.000 215 12808.45 70.40 55112.43 88888.00 2009-08-03 13:00:13.125 215 12808.45 70.40 55112.47 88888.00 2009-08-03 13:00:13.250 215 12808.48 70.40 55112.47 88888.00 2009-08-03 13:00:13.375 215 12808.48 70.40 55112.47 88888.00 2009-08-03 13:00:13.500 215 12808.40 70.40 55112.45 88888.00 2009-08-03 13:00:13.625 215 12808.35 70.33 55112.45 88888.00 2009-08-03 13:00:13.750 215 12808.42 70.35 55112.45 88888.00 2009-08-03 13:00:13.875 215 12808.48 70.45 55112.47 88888.00 2009-08-03 13:00:14.000 215 12808.48 70.42 55112.45 88888.00 2009-08-03 13:00:14.125 215 12808.50 70.35 55112.45 88888.00 2009-08-03 13:00:14.250 215 12808.48 70.33 55112.45 88888.00 2009-08-03 13:00:14.375 215 12808.42 70.38 55112.47 88888.00 2009-08-03 13:00:14.500 215 12808.45 70.42 55112.47 88888.00 2009-08-03 13:00:14.625 215 12808.50 70.45 55112.47 88888.00 2009-08-03 13:00:14.750 215 12808.45 70.38 55112.43 88888.00 2009-08-03 13:00:14.875 215 12808.38 70.35 55112.45 88888.00 2009-08-03 13:00:15.000 215 12808.38 70.40 55112.45 88888.00 2009-08-03 13:00:15.125 215 12808.38 70.45 55112.47 88888.00 2009-08-03 13:00:15.250 215 12808.35 70.42 55112.47 88888.00 2009-08-03 13:00:15.375 215 12808.48 70.42 55112.50 88888.00 2009-08-03 13:00:15.500 215 12808.50 70.38 55112.47 88888.00 2009-08-03 13:00:15.625 215 12808.42 70.38 55112.45 88888.00 2009-08-03 13:00:15.750 215 12808.38 70.40 55112.47 88888.00 2009-08-03 13:00:15.875 215 12808.38 70.40 55112.47 88888.00 2009-08-03 13:00:16.000 215 12808.42 70.38 55112.47 88888.00 2009-08-03 13:00:16.125 215 12808.48 70.38 55112.47 88888.00 2009-08-03 13:00:16.250 215 12808.45 70.28 55112.45 88888.00 2009-08-03 13:00:16.375 215 12808.45 70.30 55112.40 88888.00 2009-08-03 13:00:16.500 215 12808.40 70.35 55112.43 88888.00 2009-08-03 13:00:16.625 215 12808.42 70.33 55112.47 88888.00 2009-08-03 13:00:16.750 215 12808.42 70.35 55112.45 88888.00 2009-08-03 13:00:16.875 215 12808.42 70.42 55112.47 88888.00 2009-08-03 13:00:17.000 215 12808.42 70.45 55112.47 88888.00 2009-08-03 13:00:17.125 215 12808.40 70.38 55112.47 88888.00 2009-08-03 13:00:17.250 215 12808.38 70.33 55112.47 88888.00 2009-08-03 13:00:17.375 215 12808.33 70.35 55112.45 88888.00 2009-08-03 13:00:17.500 215 12808.33 70.35 55112.43 88888.00 2009-08-03 13:00:17.625 215 12808.30 70.40 55112.47 88888.00 2009-08-03 13:00:17.750 215 12808.38 70.38 55112.47 88888.00 2009-08-03 13:00:17.875 215 12808.42 70.40 55112.50 88888.00 2009-08-03 13:00:18.000 215 12808.40 70.38 55112.50 88888.00 2009-08-03 13:00:18.125 215 12808.38 70.35 55112.50 88888.00 2009-08-03 13:00:18.250 215 12808.33 70.35 55112.50 88888.00 2009-08-03 13:00:18.375 215 12808.30 70.40 55112.50 88888.00 2009-08-03 13:00:18.500 215 12808.30 70.38 55112.47 88888.00 2009-08-03 13:00:18.625 215 12808.40 70.35 55112.47 88888.00 2009-08-03 13:00:18.750 215 12808.33 70.35 55112.50 88888.00 2009-08-03 13:00:18.875 215 12808.33 70.35 55112.47 88888.00 2009-08-03 13:00:19.000 215 12808.33 70.25 55112.45 88888.00 2009-08-03 13:00:19.125 215 12808.30 70.28 55112.47 88888.00 2009-08-03 13:00:19.250 215 12808.30 70.38 55112.53 88888.00 2009-08-03 13:00:19.375 215 12808.38 70.42 55112.55 88888.00 2009-08-03 13:00:19.500 215 12808.33 70.38 55112.53 88888.00 2009-08-03 13:00:19.625 215 12808.23 70.30 55112.50 88888.00 2009-08-03 13:00:19.750 215 12808.23 70.28 55112.45 88888.00 2009-08-03 13:00:19.875 215 12808.25 70.25 55112.43 88888.00 2009-08-03 13:00:20.000 215 12808.33 70.30 55112.45 88888.00 2009-08-03 13:00:20.125 215 12808.33 70.35 55112.50 88888.00 2009-08-03 13:00:20.250 215 12808.33 70.40 55112.53 88888.00 2009-08-03 13:00:20.375 215 12808.30 70.38 55112.50 88888.00 2009-08-03 13:00:20.500 215 12808.27 70.38 55112.53 88888.00 2009-08-03 13:00:20.625 215 12808.25 70.35 55112.50 88888.00 2009-08-03 13:00:20.750 215 12808.27 70.33 55112.50 88888.00 2009-08-03 13:00:20.875 215 12808.30 70.30 55112.50 88888.00 2009-08-03 13:00:21.000 215 12808.30 70.25 55112.50 88888.00 2009-08-03 13:00:21.125 215 12808.30 70.25 55112.47 88888.00 2009-08-03 13:00:21.250 215 12808.35 70.30 55112.50 88888.00 2009-08-03 13:00:21.375 215 12808.38 70.33 55112.50 88888.00 2009-08-03 13:00:21.500 215 12808.33 70.28 55112.50 88888.00 2009-08-03 13:00:21.625 215 12808.35 70.28 55112.47 88888.00 2009-08-03 13:00:21.750 215 12808.38 70.28 55112.47 88888.00 2009-08-03 13:00:21.875 215 12808.40 70.25 55112.47 88888.00 2009-08-03 13:00:22.000 215 12808.42 70.28 55112.50 88888.00 2009-08-03 13:00:22.125 215 12808.42 70.33 55112.53 88888.00 2009-08-03 13:00:22.250 215 12808.40 70.33 55112.53 88888.00 2009-08-03 13:00:22.375 215 12808.35 70.35 55112.55 88888.00 2009-08-03 13:00:22.500 215 12808.40 70.35 55112.50 88888.00 2009-08-03 13:00:22.625 215 12808.42 70.33 55112.50 88888.00 2009-08-03 13:00:22.750 215 12808.42 70.28 55112.50 88888.00 2009-08-03 13:00:22.875 215 12808.40 70.22 55112.47 88888.00 2009-08-03 13:00:23.000 215 12808.42 70.25 55112.47 88888.00 2009-08-03 13:00:23.125 215 12808.45 70.28 55112.50 88888.00 2009-08-03 13:00:23.250 215 12808.48 70.22 55112.53 88888.00 2009-08-03 13:00:23.375 215 12808.42 70.20 55112.50 88888.00 2009-08-03 13:00:23.500 215 12808.27 70.17 55112.50 88888.00 2009-08-03 13:00:23.625 215 12808.30 70.20 55112.50 88888.00 2009-08-03 13:00:23.750 215 12808.35 70.25 55112.50 88888.00 2009-08-03 13:00:23.875 215 12808.35 70.25 55112.53 88888.00 2009-08-03 13:00:24.000 215 12808.33 70.30 55112.53 88888.00 2009-08-03 13:00:24.125 215 12808.35 70.28 55112.50 88888.00 2009-08-03 13:00:24.250 215 12808.33 70.22 55112.55 88888.00 2009-08-03 13:00:24.375 215 12808.35 70.28 55112.55 88888.00 2009-08-03 13:00:24.500 215 12808.33 70.25 55112.55 88888.00 2009-08-03 13:00:24.625 215 12808.30 70.20 55112.50 88888.00 2009-08-03 13:00:24.750 215 12808.25 70.15 55112.47 88888.00 2009-08-03 13:00:24.875 215 12808.23 70.12 55112.47 88888.00 2009-08-03 13:00:25.000 215 12808.27 70.15 55112.47 88888.00 2009-08-03 13:00:25.125 215 12808.27 70.17 55112.50 88888.00 2009-08-03 13:00:25.250 215 12808.25 70.22 55112.53 88888.00 2009-08-03 13:00:25.375 215 12808.30 70.17 55112.53 88888.00 2009-08-03 13:00:25.500 215 12808.25 70.10 55112.47 88888.00 2009-08-03 13:00:25.625 215 12808.20 70.10 55112.45 88888.00 2009-08-03 13:00:25.750 215 12808.15 70.15 55112.50 88888.00 2009-08-03 13:00:25.875 215 12808.20 70.25 55112.53 88888.00 2009-08-03 13:00:26.000 215 12808.27 70.25 55112.53 88888.00 2009-08-03 13:00:26.125 215 12808.27 70.22 55112.47 88888.00 2009-08-03 13:00:26.250 215 12808.23 70.20 55112.45 88888.00 2009-08-03 13:00:26.375 215 12808.23 70.15 55112.47 88888.00 2009-08-03 13:00:26.500 215 12808.23 70.17 55112.50 88888.00 2009-08-03 13:00:26.625 215 12808.25 70.22 55112.53 88888.00 2009-08-03 13:00:26.750 215 12808.30 70.28 55112.53 88888.00 2009-08-03 13:00:26.875 215 12808.33 70.33 55112.53 88888.00 2009-08-03 13:00:27.000 215 12808.30 70.28 55112.50 88888.00 2009-08-03 13:00:27.125 215 12808.23 70.22 55112.50 88888.00 2009-08-03 13:00:27.250 215 12808.17 70.10 55112.45 88888.00 2009-08-03 13:00:27.375 215 12808.23 70.05 55112.47 88888.00 2009-08-03 13:00:27.500 215 12808.23 70.12 55112.47 88888.00 2009-08-03 13:00:27.625 215 12808.25 70.12 55112.47 88888.00 2009-08-03 13:00:27.750 215 12808.27 70.15 55112.50 88888.00 2009-08-03 13:00:27.875 215 12808.35 70.22 55112.50 88888.00 2009-08-03 13:00:28.000 215 12808.30 70.20 55112.47 88888.00 2009-08-03 13:00:28.125 215 12808.25 70.22 55112.50 88888.00 2009-08-03 13:00:28.250 215 12808.20 70.15 55112.47 88888.00 2009-08-03 13:00:28.375 215 12808.12 70.12 55112.45 88888.00 2009-08-03 13:00:28.500 215 12808.20 70.10 55112.45 88888.00 2009-08-03 13:00:28.625 215 12808.23 70.08 55112.45 88888.00 2009-08-03 13:00:28.750 215 12808.23 70.15 55112.45 88888.00 2009-08-03 13:00:28.875 215 12808.23 70.12 55112.45 88888.00 2009-08-03 13:00:29.000 215 12808.23 70.12 55112.45 88888.00 2009-08-03 13:00:29.125 215 12808.27 70.22 55112.50 88888.00 2009-08-03 13:00:29.250 215 12808.30 70.28 55112.53 88888.00 2009-08-03 13:00:29.375 215 12808.25 70.20 55112.50 88888.00 2009-08-03 13:00:29.500 215 12808.20 70.10 55112.43 88888.00 2009-08-03 13:00:29.625 215 12808.23 70.10 55112.43 88888.00 2009-08-03 13:00:29.750 215 12808.30 70.17 55112.45 88888.00 2009-08-03 13:00:29.875 215 12808.35 70.22 55112.47 88888.00 2009-08-03 13:00:30.000 215 12808.35 70.22 55112.43 88888.00 2009-08-03 13:00:30.125 215 12808.25 70.17 55112.43 88888.00 2009-08-03 13:00:30.250 215 12808.27 70.22 55112.50 88888.00 2009-08-03 13:00:30.375 215 12808.35 70.25 55112.50 88888.00 2009-08-03 13:00:30.500 215 12808.40 70.20 55112.47 88888.00 2009-08-03 13:00:30.625 215 12808.42 70.22 55112.50 88888.00 2009-08-03 13:00:30.750 215 12808.50 70.33 55112.50 88888.00 2009-08-03 13:00:30.875 215 12808.50 70.22 55112.47 88888.00 2009-08-03 13:00:31.000 215 12808.42 70.15 55112.47 88888.00 2009-08-03 13:00:31.125 215 12808.48 70.25 55112.50 88888.00 2009-08-03 13:00:31.250 215 12808.45 70.15 55112.47 88888.00 2009-08-03 13:00:31.375 215 12808.35 70.10 55112.45 88888.00 2009-08-03 13:00:31.500 215 12808.40 70.17 55112.50 88888.00 2009-08-03 13:00:31.625 215 12808.45 70.20 55112.50 88888.00 2009-08-03 13:00:31.750 215 12808.50 70.22 55112.47 88888.00 2009-08-03 13:00:31.875 215 12808.48 70.20 55112.45 88888.00 2009-08-03 13:00:32.000 215 12808.45 70.17 55112.47 88888.00 2009-08-03 13:00:32.125 215 12808.42 70.12 55112.47 88888.00 2009-08-03 13:00:32.250 215 12808.42 70.08 55112.47 88888.00 2009-08-03 13:00:32.375 215 12808.50 70.12 55112.47 88888.00 2009-08-03 13:00:32.500 215 12808.52 70.17 55112.45 88888.00 2009-08-03 13:00:32.625 215 12808.52 70.20 55112.45 88888.00 2009-08-03 13:00:32.750 215 12808.48 70.20 55112.45 88888.00 2009-08-03 13:00:32.875 215 12808.45 70.15 55112.45 88888.00 2009-08-03 13:00:33.000 215 12808.52 70.15 55112.47 88888.00 2009-08-03 13:00:33.125 215 12808.58 70.15 55112.45 88888.00 2009-08-03 13:00:33.250 215 12808.52 70.10 55112.45 88888.00 2009-08-03 13:00:33.375 215 12808.52 70.17 55112.47 88888.00 2009-08-03 13:00:33.500 215 12808.55 70.20 55112.50 88888.00 2009-08-03 13:00:33.625 215 12808.48 70.12 55112.50 88888.00 2009-08-03 13:00:33.750 215 12808.42 70.10 55112.45 88888.00 2009-08-03 13:00:33.875 215 12808.42 70.10 55112.45 88888.00 2009-08-03 13:00:34.000 215 12808.48 70.15 55112.50 88888.00 2009-08-03 13:00:34.125 215 12808.55 70.28 55112.55 88888.00 2009-08-03 13:00:34.250 215 12808.50 70.25 55112.50 88888.00 2009-08-03 13:00:34.375 215 12808.45 70.20 55112.50 88888.00 2009-08-03 13:00:34.500 215 12808.42 70.22 55112.45 88888.00 2009-08-03 13:00:34.625 215 12808.40 70.17 55112.45 88888.00 2009-08-03 13:00:34.750 215 12808.45 70.12 55112.45 88888.00 2009-08-03 13:00:34.875 215 12808.48 70.17 55112.47 88888.00 2009-08-03 13:00:35.000 215 12808.42 70.17 55112.45 88888.00 2009-08-03 13:00:35.125 215 12808.45 70.22 55112.53 88888.00 2009-08-03 13:00:35.250 215 12808.48 70.22 55112.50 88888.00 2009-08-03 13:00:35.375 215 12808.42 70.17 55112.45 88888.00 2009-08-03 13:00:35.500 215 12808.45 70.17 55112.47 88888.00 2009-08-03 13:00:35.625 215 12808.50 70.22 55112.45 88888.00 2009-08-03 13:00:35.750 215 12808.52 70.25 55112.50 88888.00 2009-08-03 13:00:35.875 215 12808.58 70.25 55112.47 88888.00 2009-08-03 13:00:36.000 215 12808.50 70.17 55112.43 88888.00 2009-08-03 13:00:36.125 215 12808.48 70.17 55112.45 88888.00 2009-08-03 13:00:36.250 215 12808.42 70.20 55112.45 88888.00 2009-08-03 13:00:36.375 215 12808.48 70.22 55112.45 88888.00 2009-08-03 13:00:36.500 215 12808.48 70.25 55112.47 88888.00 2009-08-03 13:00:36.625 215 12808.52 70.20 55112.47 88888.00 2009-08-03 13:00:36.750 215 12808.60 70.20 55112.45 88888.00 2009-08-03 13:00:36.875 215 12808.58 70.28 55112.50 88888.00 2009-08-03 13:00:37.000 215 12808.52 70.25 55112.47 88888.00 2009-08-03 13:00:37.125 215 12808.50 70.25 55112.45 88888.00 2009-08-03 13:00:37.250 215 12808.50 70.22 55112.45 88888.00 2009-08-03 13:00:37.375 215 12808.52 70.20 55112.45 88888.00 2009-08-03 13:00:37.500 215 12808.55 70.17 55112.43 88888.00 2009-08-03 13:00:37.625 215 12808.55 70.22 55112.47 88888.00 2009-08-03 13:00:37.750 215 12808.55 70.20 55112.47 88888.00 2009-08-03 13:00:37.875 215 12808.52 70.22 55112.47 88888.00 2009-08-03 13:00:38.000 215 12808.55 70.25 55112.47 88888.00 2009-08-03 13:00:38.125 215 12808.58 70.20 55112.50 88888.00 2009-08-03 13:00:38.250 215 12808.58 70.25 55112.55 88888.00 2009-08-03 13:00:38.375 215 12808.62 70.25 55112.53 88888.00 2009-08-03 13:00:38.500 215 12808.60 70.17 55112.50 88888.00 2009-08-03 13:00:38.625 215 12808.67 70.17 55112.47 88888.00 2009-08-03 13:00:38.750 215 12808.60 70.15 55112.45 88888.00 2009-08-03 13:00:38.875 215 12808.62 70.20 55112.47 88888.00 2009-08-03 13:00:39.000 215 12808.60 70.25 55112.47 88888.00 2009-08-03 13:00:39.125 215 12808.62 70.28 55112.50 88888.00 2009-08-03 13:00:39.250 215 12808.55 70.20 55112.50 88888.00 2009-08-03 13:00:39.375 215 12808.58 70.17 55112.50 88888.00 2009-08-03 13:00:39.500 215 12808.62 70.17 55112.47 88888.00 2009-08-03 13:00:39.625 215 12808.65 70.20 55112.47 88888.00 2009-08-03 13:00:39.750 215 12808.65 70.17 55112.47 88888.00 2009-08-03 13:00:39.875 215 12808.65 70.15 55112.50 88888.00 2009-08-03 13:00:40.000 215 12808.73 70.22 55112.47 88888.00 2009-08-03 13:00:40.125 215 12808.73 70.22 55112.47 88888.00 2009-08-03 13:00:40.250 215 12808.58 70.12 55112.45 88888.00 2009-08-03 13:00:40.375 215 12808.55 70.15 55112.45 88888.00 2009-08-03 13:00:40.500 215 12808.70 70.17 55112.45 88888.00 2009-08-03 13:00:40.625 215 12808.80 70.20 55112.45 88888.00 2009-08-03 13:00:40.750 215 12808.77 70.17 55112.45 88888.00 2009-08-03 13:00:40.875 215 12808.67 70.20 55112.45 88888.00 2009-08-03 13:00:41.000 215 12808.65 70.22 55112.47 88888.00 2009-08-03 13:00:41.125 215 12808.70 70.22 55112.50 88888.00 2009-08-03 13:00:41.250 215 12808.70 70.25 55112.50 88888.00 2009-08-03 13:00:41.375 215 12808.67 70.22 55112.47 88888.00 2009-08-03 13:00:41.500 215 12808.67 70.20 55112.45 88888.00 2009-08-03 13:00:41.625 215 12808.73 70.30 55112.50 88888.00 2009-08-03 13:00:41.750 215 12808.73 70.38 55112.53 88888.00 2009-08-03 13:00:41.875 215 12808.75 70.33 55112.50 88888.00 2009-08-03 13:00:42.000 215 12808.67 70.25 55112.47 88888.00 2009-08-03 13:00:42.125 215 12808.65 70.28 55112.45 88888.00 2009-08-03 13:00:42.250 215 12808.65 70.30 55112.47 88888.00 2009-08-03 13:00:42.375 215 12808.62 70.20 55112.43 88888.00 2009-08-03 13:00:42.500 215 12808.62 70.20 55112.45 88888.00 2009-08-03 13:00:42.625 215 12808.65 70.17 55112.45 88888.00 2009-08-03 13:00:42.750 215 12808.65 70.20 55112.47 88888.00 2009-08-03 13:00:42.875 215 12808.60 70.20 55112.45 88888.00 2009-08-03 13:00:43.000 215 12808.55 70.17 55112.43 88888.00 2009-08-03 13:00:43.125 215 12808.55 70.20 55112.43 88888.00 2009-08-03 13:00:43.250 215 12808.62 70.25 55112.47 88888.00 2009-08-03 13:00:43.375 215 12808.67 70.25 55112.47 88888.00 2009-08-03 13:00:43.500 215 12808.67 70.28 55112.47 88888.00 2009-08-03 13:00:43.625 215 12808.67 70.22 55112.45 88888.00 2009-08-03 13:00:43.750 215 12808.73 70.15 55112.45 88888.00 2009-08-03 13:00:43.875 215 12808.75 70.22 55112.47 88888.00 2009-08-03 13:00:44.000 215 12808.73 70.28 55112.45 88888.00 2009-08-03 13:00:44.125 215 12808.67 70.22 55112.47 88888.00 2009-08-03 13:00:44.250 215 12808.70 70.17 55112.43 88888.00 2009-08-03 13:00:44.375 215 12808.70 70.17 55112.43 88888.00 2009-08-03 13:00:44.500 215 12808.70 70.20 55112.45 88888.00 2009-08-03 13:00:44.625 215 12808.75 70.25 55112.47 88888.00 2009-08-03 13:00:44.750 215 12808.77 70.33 55112.47 88888.00 2009-08-03 13:00:44.875 215 12808.80 70.28 55112.45 88888.00 2009-08-03 13:00:45.000 215 12808.80 70.22 55112.43 88888.00 2009-08-03 13:00:45.125 215 12808.85 70.22 55112.45 88888.00 2009-08-03 13:00:45.250 215 12808.83 70.25 55112.47 88888.00 2009-08-03 13:00:45.375 215 12808.77 70.25 55112.45 88888.00 2009-08-03 13:00:45.500 215 12808.75 70.25 55112.47 88888.00 2009-08-03 13:00:45.625 215 12808.83 70.33 55112.53 88888.00 2009-08-03 13:00:45.750 215 12808.85 70.30 55112.50 88888.00 2009-08-03 13:00:45.875 215 12808.83 70.22 55112.45 88888.00 2009-08-03 13:00:46.000 215 12808.77 70.20 55112.45 88888.00 2009-08-03 13:00:46.125 215 12808.83 70.30 55112.50 88888.00 2009-08-03 13:00:46.250 215 12808.77 70.30 55112.47 88888.00 2009-08-03 13:00:46.375 215 12808.85 70.33 55112.47 88888.00 2009-08-03 13:00:46.500 215 12808.85 70.25 55112.45 88888.00 2009-08-03 13:00:46.625 215 12808.80 70.17 55112.43 88888.00 2009-08-03 13:00:46.750 215 12808.77 70.17 55112.40 88888.00 2009-08-03 13:00:46.875 215 12808.77 70.20 55112.43 88888.00 2009-08-03 13:00:47.000 215 12808.80 70.20 55112.45 88888.00 2009-08-03 13:00:47.125 215 12808.80 70.20 55112.45 88888.00 2009-08-03 13:00:47.250 215 12808.80 70.28 55112.45 88888.00 2009-08-03 13:00:47.375 215 12808.88 70.30 55112.50 88888.00 2009-08-03 13:00:47.500 215 12808.85 70.28 55112.47 88888.00 2009-08-03 13:00:47.625 215 12808.80 70.25 55112.43 88888.00 2009-08-03 13:00:47.750 215 12808.77 70.25 55112.45 88888.00 2009-08-03 13:00:47.875 215 12808.77 70.22 55112.45 88888.00 2009-08-03 13:00:48.000 215 12808.85 70.22 55112.45 88888.00 2009-08-03 13:00:48.125 215 12808.83 70.22 55112.45 88888.00 2009-08-03 13:00:48.250 215 12808.77 70.20 55112.47 88888.00 2009-08-03 13:00:48.375 215 12808.80 70.28 55112.50 88888.00 2009-08-03 13:00:48.500 215 12808.75 70.30 55112.47 88888.00 2009-08-03 13:00:48.625 215 12808.77 70.28 55112.47 88888.00 2009-08-03 13:00:48.750 215 12808.75 70.22 55112.47 88888.00 2009-08-03 13:00:48.875 215 12808.75 70.20 55112.45 88888.00 2009-08-03 13:00:49.000 215 12808.80 70.22 55112.43 88888.00 2009-08-03 13:00:49.125 215 12808.90 70.35 55112.50 88888.00 2009-08-03 13:00:49.250 215 12808.90 70.35 55112.50 88888.00 2009-08-03 13:00:49.375 215 12808.77 70.35 55112.50 88888.00 2009-08-03 13:00:49.500 215 12808.75 70.33 55112.47 88888.00 2009-08-03 13:00:49.625 215 12808.73 70.17 55112.43 88888.00 2009-08-03 13:00:49.750 215 12808.80 70.20 55112.43 88888.00 2009-08-03 13:00:49.875 215 12808.83 70.30 55112.47 88888.00 2009-08-03 13:00:50.000 215 12808.80 70.30 55112.47 88888.00 2009-08-03 13:00:50.125 215 12808.83 70.30 55112.47 88888.00 2009-08-03 13:00:50.250 215 12808.92 70.25 55112.45 88888.00 2009-08-03 13:00:50.375 215 12808.98 70.25 55112.45 88888.00 2009-08-03 13:00:50.500 215 12808.88 70.22 55112.45 88888.00 2009-08-03 13:00:50.625 215 12808.83 70.28 55112.47 88888.00 2009-08-03 13:00:50.750 215 12808.90 70.33 55112.47 88888.00 2009-08-03 13:00:50.875 215 12808.92 70.33 55112.47 88888.00 2009-08-03 13:00:51.000 215 12808.88 70.28 55112.45 88888.00 2009-08-03 13:00:51.125 215 12808.80 70.22 55112.45 88888.00 2009-08-03 13:00:51.250 215 12808.80 70.22 55112.47 88888.00 2009-08-03 13:00:51.375 215 12808.88 70.28 55112.47 88888.00 2009-08-03 13:00:51.500 215 12808.90 70.28 55112.47 88888.00 2009-08-03 13:00:51.625 215 12808.90 70.30 55112.47 88888.00 2009-08-03 13:00:51.750 215 12808.92 70.25 55112.47 88888.00 2009-08-03 13:00:51.875 215 12808.77 70.22 55112.43 88888.00 2009-08-03 13:00:52.000 215 12808.75 70.20 55112.43 88888.00 2009-08-03 13:00:52.125 215 12808.75 70.20 55112.45 88888.00 2009-08-03 13:00:52.250 215 12808.73 70.20 55112.47 88888.00 2009-08-03 13:00:52.375 215 12808.77 70.22 55112.50 88888.00 2009-08-03 13:00:52.500 215 12808.77 70.20 55112.47 88888.00 2009-08-03 13:00:52.625 215 12808.88 70.20 55112.47 88888.00 2009-08-03 13:00:52.750 215 12808.83 70.15 55112.45 88888.00 2009-08-03 13:00:52.875 215 12808.80 70.20 55112.47 88888.00 2009-08-03 13:00:53.000 215 12808.80 70.28 55112.47 88888.00 2009-08-03 13:00:53.125 215 12808.88 70.30 55112.53 88888.00 2009-08-03 13:00:53.250 215 12808.92 70.25 55112.50 88888.00 2009-08-03 13:00:53.375 215 12808.90 70.20 55112.50 88888.00 2009-08-03 13:00:53.500 215 12808.90 70.20 55112.50 88888.00 2009-08-03 13:00:53.625 215 12808.90 70.20 55112.50 88888.00 2009-08-03 13:00:53.750 215 12808.85 70.20 55112.50 88888.00 2009-08-03 13:00:53.875 215 12808.83 70.20 55112.45 88888.00 2009-08-03 13:00:54.000 215 12808.83 70.22 55112.45 88888.00 2009-08-03 13:00:54.125 215 12808.83 70.28 55112.50 88888.00 2009-08-03 13:00:54.250 215 12808.83 70.25 55112.47 88888.00 2009-08-03 13:00:54.375 215 12808.80 70.17 55112.45 88888.00 2009-08-03 13:00:54.500 215 12808.80 70.20 55112.45 88888.00 2009-08-03 13:00:54.625 215 12808.77 70.25 55112.50 88888.00 2009-08-03 13:00:54.750 215 12808.80 70.25 55112.47 88888.00 2009-08-03 13:00:54.875 215 12808.83 70.22 55112.50 88888.00 2009-08-03 13:00:55.000 215 12808.85 70.20 55112.47 88888.00 2009-08-03 13:00:55.125 215 12808.83 70.20 55112.47 88888.00 2009-08-03 13:00:55.250 215 12808.85 70.20 55112.50 88888.00 2009-08-03 13:00:55.375 215 12808.85 70.28 55112.50 88888.00 2009-08-03 13:00:55.500 215 12808.77 70.22 55112.45 88888.00 2009-08-03 13:00:55.625 215 12808.77 70.25 55112.47 88888.00 2009-08-03 13:00:55.750 215 12808.83 70.30 55112.47 88888.00 2009-08-03 13:00:55.875 215 12808.85 70.25 55112.47 88888.00 2009-08-03 13:00:56.000 215 12808.77 70.15 55112.43 88888.00 2009-08-03 13:00:56.125 215 12808.75 70.15 55112.45 88888.00 2009-08-03 13:00:56.250 215 12808.77 70.17 55112.45 88888.00 2009-08-03 13:00:56.375 215 12808.85 70.22 55112.45 88888.00 2009-08-03 13:00:56.500 215 12808.83 70.25 55112.47 88888.00 2009-08-03 13:00:56.625 215 12808.80 70.22 55112.50 88888.00 2009-08-03 13:00:56.750 215 12808.83 70.20 55112.50 88888.00 2009-08-03 13:00:56.875 215 12808.83 70.17 55112.50 88888.00 2009-08-03 13:00:57.000 215 12808.80 70.17 55112.45 88888.00 2009-08-03 13:00:57.125 215 12808.77 70.17 55112.45 88888.00 2009-08-03 13:00:57.250 215 12808.80 70.20 55112.50 88888.00 2009-08-03 13:00:57.375 215 12808.83 70.22 55112.53 88888.00 2009-08-03 13:00:57.500 215 12808.80 70.20 55112.47 88888.00 2009-08-03 13:00:57.625 215 12808.83 70.22 55112.45 88888.00 2009-08-03 13:00:57.750 215 12808.85 70.17 55112.47 88888.00 2009-08-03 13:00:57.875 215 12808.80 70.12 55112.47 88888.00 2009-08-03 13:00:58.000 215 12808.73 70.15 55112.50 88888.00 2009-08-03 13:00:58.125 215 12808.80 70.25 55112.53 88888.00 2009-08-03 13:00:58.250 215 12808.80 70.28 55112.50 88888.00 2009-08-03 13:00:58.375 215 12808.77 70.20 55112.45 88888.00 2009-08-03 13:00:58.500 215 12808.77 70.20 55112.47 88888.00 2009-08-03 13:00:58.625 215 12808.80 70.22 55112.50 88888.00 2009-08-03 13:00:58.750 215 12808.83 70.22 55112.47 88888.00 2009-08-03 13:00:58.875 215 12808.75 70.17 55112.47 88888.00 2009-08-03 13:00:59.000 215 12808.77 70.12 55112.47 88888.00 2009-08-03 13:00:59.125 215 12808.80 70.17 55112.50 88888.00 2009-08-03 13:00:59.250 215 12808.80 70.20 55112.50 88888.00 2009-08-03 13:00:59.375 215 12808.80 70.22 55112.50 88888.00 2009-08-03 13:00:59.500 215 12808.77 70.17 55112.47 88888.00 2009-08-03 13:00:59.625 215 12808.77 70.17 55112.50 88888.00 2009-08-03 13:00:59.750 215 12808.83 70.20 55112.50 88888.00 2009-08-03 13:00:59.875 215 12808.77 70.17 55112.50 88888.00 2009-08-03 13:01:00.000 215 12808.80 70.20 55112.50 88888.00 2009-08-03 13:01:00.125 215 12808.80 70.20 55112.53 88888.00 2009-08-03 13:01:00.250 215 12808.70 70.12 55112.45 88888.00 2009-08-03 13:01:00.375 215 12808.73 70.10 55112.45 88888.00 2009-08-03 13:01:00.500 215 12808.77 70.20 55112.47 88888.00 2009-08-03 13:01:00.625 215 12808.77 70.22 55112.53 88888.00 2009-08-03 13:01:00.750 215 12808.77 70.25 55112.50 88888.00 2009-08-03 13:01:00.875 215 12808.75 70.20 55112.50 88888.00 2009-08-03 13:01:01.000 215 12808.73 70.17 55112.47 88888.00 2009-08-03 13:01:01.125 215 12808.70 70.15 55112.47 88888.00 2009-08-03 13:01:01.250 215 12808.67 70.08 55112.47 88888.00 2009-08-03 13:01:01.375 215 12808.70 70.15 55112.47 88888.00 2009-08-03 13:01:01.500 215 12808.80 70.15 55112.50 88888.00 2009-08-03 13:01:01.625 215 12808.83 70.20 55112.50 88888.00 2009-08-03 13:01:01.750 215 12808.77 70.22 55112.50 88888.00 2009-08-03 13:01:01.875 215 12808.67 70.15 55112.53 88888.00 2009-08-03 13:01:02.000 215 12808.62 70.10 55112.50 88888.00 2009-08-03 13:01:02.125 215 12808.65 70.17 55112.53 88888.00 2009-08-03 13:01:02.250 215 12808.65 70.22 55112.53 88888.00 2009-08-03 13:01:02.375 215 12808.73 70.17 55112.55 88888.00 2009-08-03 13:01:02.500 215 12808.73 70.12 55112.53 88888.00 2009-08-03 13:01:02.625 215 12808.75 70.15 55112.55 88888.00 2009-08-03 13:01:02.750 215 12808.73 70.17 55112.53 88888.00 2009-08-03 13:01:02.875 215 12808.73 70.17 55112.50 88888.00 2009-08-03 13:01:03.000 215 12808.75 70.15 55112.53 88888.00 2009-08-03 13:01:03.125 215 12808.77 70.15 55112.50 88888.00 2009-08-03 13:01:03.250 215 12808.70 70.10 55112.47 88888.00 2009-08-03 13:01:03.375 215 12808.73 70.15 55112.50 88888.00 2009-08-03 13:01:03.500 215 12808.73 70.15 55112.50 88888.00 2009-08-03 13:01:03.625 215 12808.70 70.15 55112.50 88888.00 2009-08-03 13:01:03.750 215 12808.70 70.08 55112.47 88888.00 2009-08-03 13:01:03.875 215 12808.73 70.10 55112.50 88888.00 2009-08-03 13:01:04.000 215 12808.75 70.22 55112.53 88888.00 2009-08-03 13:01:04.125 215 12808.73 70.22 55112.53 88888.00 2009-08-03 13:01:04.250 215 12808.67 70.12 55112.47 88888.00 2009-08-03 13:01:04.375 215 12808.75 70.15 55112.50 88888.00 2009-08-03 13:01:04.500 215 12808.77 70.15 55112.50 88888.00 2009-08-03 13:01:04.625 215 12808.73 70.17 55112.50 88888.00 2009-08-03 13:01:04.750 215 12808.75 70.20 55112.50 88888.00 2009-08-03 13:01:04.875 215 12808.73 70.20 55112.50 88888.00 2009-08-03 13:01:05.000 215 12808.70 70.20 55112.53 88888.00 2009-08-03 13:01:05.125 215 12808.75 70.17 55112.50 88888.00 2009-08-03 13:01:05.250 215 12808.75 70.17 55112.50 88888.00 2009-08-03 13:01:05.375 215 12808.75 70.22 55112.50 88888.00 2009-08-03 13:01:05.500 215 12808.67 70.17 55112.53 88888.00 2009-08-03 13:01:05.625 215 12808.65 70.20 55112.55 88888.00 2009-08-03 13:01:05.750 215 12808.65 70.12 55112.50 88888.00 2009-08-03 13:01:05.875 215 12808.73 70.17 55112.53 88888.00 2009-08-03 13:01:06.000 215 12808.80 70.20 55112.53 88888.00 2009-08-03 13:01:06.125 215 12808.77 70.20 55112.53 88888.00 2009-08-03 13:01:06.250 215 12808.75 70.12 55112.53 88888.00 2009-08-03 13:01:06.375 215 12808.70 70.15 55112.53 88888.00 2009-08-03 13:01:06.500 215 12808.73 70.20 55112.55 88888.00 2009-08-03 13:01:06.625 215 12808.75 70.20 55112.57 88888.00 2009-08-03 13:01:06.750 215 12808.70 70.20 55112.55 88888.00 2009-08-03 13:01:06.875 215 12808.65 70.25 55112.57 88888.00 2009-08-03 13:01:07.000 215 12808.65 70.15 55112.57 88888.00 2009-08-03 13:01:07.125 215 12808.67 70.12 55112.53 88888.00 2009-08-03 13:01:07.250 215 12808.62 70.15 55112.53 88888.00 2009-08-03 13:01:07.375 215 12808.70 70.22 55112.53 88888.00 2009-08-03 13:01:07.500 215 12808.67 70.17 55112.50 88888.00 2009-08-03 13:01:07.625 215 12808.65 70.12 55112.50 88888.00 2009-08-03 13:01:07.750 215 12808.62 70.10 55112.50 88888.00 2009-08-03 13:01:07.875 215 12808.62 70.15 55112.53 88888.00 2009-08-03 13:01:08.000 215 12808.67 70.12 55112.50 88888.00 2009-08-03 13:01:08.125 215 12808.65 70.12 55112.53 88888.00 2009-08-03 13:01:08.250 215 12808.60 70.15 55112.53 88888.00 2009-08-03 13:01:08.375 215 12808.62 70.15 55112.53 88888.00 2009-08-03 13:01:08.500 215 12808.60 70.10 55112.53 88888.00 2009-08-03 13:01:08.625 215 12808.60 70.10 55112.53 88888.00 2009-08-03 13:01:08.750 215 12808.62 70.10 55112.50 88888.00 2009-08-03 13:01:08.875 215 12808.60 70.12 55112.50 88888.00 2009-08-03 13:01:09.000 215 12808.60 70.15 55112.53 88888.00 2009-08-03 13:01:09.125 215 12808.65 70.17 55112.57 88888.00 2009-08-03 13:01:09.250 215 12808.55 70.08 55112.55 88888.00 2009-08-03 13:01:09.375 215 12808.52 70.03 55112.53 88888.00 2009-08-03 13:01:09.500 215 12808.60 70.05 55112.55 88888.00 2009-08-03 13:01:09.625 215 12808.62 70.12 55112.53 88888.00 2009-08-03 13:01:09.750 215 12808.60 70.17 55112.55 88888.00 2009-08-03 13:01:09.875 215 12808.60 70.15 55112.53 88888.00 2009-08-03 13:01:10.000 215 12808.65 70.15 55112.53 88888.00 2009-08-03 13:01:10.125 215 12808.62 70.15 55112.53 88888.00 2009-08-03 13:01:10.250 215 12808.58 70.10 55112.50 88888.00 2009-08-03 13:01:10.375 215 12808.65 70.12 55112.53 88888.00 2009-08-03 13:01:10.500 215 12808.62 70.12 55112.50 88888.00 2009-08-03 13:01:10.625 215 12808.60 70.10 55112.50 88888.00 2009-08-03 13:01:10.750 215 12808.65 70.12 55112.50 88888.00 2009-08-03 13:01:10.875 215 12808.65 70.12 55112.50 88888.00 2009-08-03 13:01:11.000 215 12808.65 70.12 55112.53 88888.00 2009-08-03 13:01:11.125 215 12808.60 70.10 55112.50 88888.00 2009-08-03 13:01:11.250 215 12808.60 70.12 55112.53 88888.00 2009-08-03 13:01:11.375 215 12808.65 70.15 55112.53 88888.00 2009-08-03 13:01:11.500 215 12808.70 70.22 55112.53 88888.00 2009-08-03 13:01:11.625 215 12808.62 70.17 55112.53 88888.00 2009-08-03 13:01:11.750 215 12808.58 70.12 55112.47 88888.00 2009-08-03 13:01:11.875 215 12808.60 70.15 55112.53 88888.00 2009-08-03 13:01:12.000 215 12808.62 70.20 55112.53 88888.00 2009-08-03 13:01:12.125 215 12808.67 70.28 55112.57 88888.00 2009-08-03 13:01:12.250 215 12808.62 70.20 55112.55 88888.00 2009-08-03 13:01:12.375 215 12808.60 70.15 55112.55 88888.00 2009-08-03 13:01:12.500 215 12808.60 70.12 55112.53 88888.00 2009-08-03 13:01:12.625 215 12808.55 70.17 55112.55 88888.00 2009-08-03 13:01:12.750 215 12808.58 70.20 55112.55 88888.00 2009-08-03 13:01:12.875 215 12808.52 70.15 55112.50 88888.00 2009-08-03 13:01:13.000 215 12808.55 70.20 55112.55 88888.00 2009-08-03 13:01:13.125 215 12808.58 70.25 55112.60 88888.00 2009-08-03 13:01:13.250 215 12808.58 70.20 55112.57 88888.00 2009-08-03 13:01:13.375 215 12808.55 70.17 55112.53 88888.00 2009-08-03 13:01:13.500 215 12808.52 70.12 55112.50 88888.00 2009-08-03 13:01:13.625 215 12808.58 70.12 55112.53 88888.00 2009-08-03 13:01:13.750 215 12808.52 70.10 55112.50 88888.00 2009-08-03 13:01:13.875 215 12808.45 70.10 55112.53 88888.00 2009-08-03 13:01:14.000 215 12808.45 70.15 55112.53 88888.00 2009-08-03 13:01:14.125 215 12808.52 70.20 55112.57 88888.00 2009-08-03 13:01:14.250 215 12808.58 70.17 55112.57 88888.00 2009-08-03 13:01:14.375 215 12808.55 70.12 55112.55 88888.00 2009-08-03 13:01:14.500 215 12808.55 70.12 55112.53 88888.00 2009-08-03 13:01:14.625 215 12808.52 70.12 55112.50 88888.00 2009-08-03 13:01:14.750 215 12808.45 70.17 55112.50 88888.00 2009-08-03 13:01:14.875 215 12808.45 70.20 55112.53 88888.00 2009-08-03 13:01:15.000 215 12808.50 70.20 55112.50 88888.00 2009-08-03 13:01:15.125 215 12808.55 70.20 55112.50 88888.00 2009-08-03 13:01:15.250 215 12808.60 70.22 55112.55 88888.00 2009-08-03 13:01:15.375 215 12808.62 70.22 55112.53 88888.00 2009-08-03 13:01:15.500 215 12808.60 70.22 55112.53 88888.00 2009-08-03 13:01:15.625 215 12808.60 70.20 55112.53 88888.00 2009-08-03 13:01:15.750 215 12808.58 70.20 55112.53 88888.00 2009-08-03 13:01:15.875 215 12808.55 70.15 55112.55 88888.00 2009-08-03 13:01:16.000 215 12808.58 70.20 55112.53 88888.00 2009-08-03 13:01:16.125 215 12808.48 70.20 55112.50 88888.00 2009-08-03 13:01:16.250 215 12808.40 70.10 55112.50 88888.00 2009-08-03 13:01:16.375 215 12808.50 70.17 55112.53 88888.00 2009-08-03 13:01:16.500 215 12808.60 70.22 55112.53 88888.00 2009-08-03 13:01:16.625 215 12808.60 70.17 55112.50 88888.00 2009-08-03 13:01:16.750 215 12808.55 70.15 55112.47 88888.00 2009-08-03 13:01:16.875 215 12808.58 70.22 55112.53 88888.00 2009-08-03 13:01:17.000 215 12808.62 70.22 55112.55 88888.00 2009-08-03 13:01:17.125 215 12808.60 70.22 55112.55 88888.00 2009-08-03 13:01:17.250 215 12808.58 70.17 55112.57 88888.00 2009-08-03 13:01:17.375 215 12808.60 70.17 55112.55 88888.00 2009-08-03 13:01:17.500 215 12808.65 70.20 55112.53 88888.00 2009-08-03 13:01:17.625 215 12808.65 70.17 55112.53 88888.00 2009-08-03 13:01:17.750 215 12808.62 70.12 55112.50 88888.00 2009-08-03 13:01:17.875 215 12808.60 70.10 55112.47 88888.00 2009-08-03 13:01:18.000 215 12808.65 70.12 55112.47 88888.00 2009-08-03 13:01:18.125 215 12808.62 70.15 55112.53 88888.00 2009-08-03 13:01:18.250 215 12808.62 70.17 55112.55 88888.00 2009-08-03 13:01:18.375 215 12808.62 70.17 55112.55 88888.00 2009-08-03 13:01:18.500 215 12808.58 70.17 55112.57 88888.00 2009-08-03 13:01:18.625 215 12808.60 70.25 55112.57 88888.00 2009-08-03 13:01:18.750 215 12808.60 70.25 55112.57 88888.00 2009-08-03 13:01:18.875 215 12808.52 70.15 55112.55 88888.00 2009-08-03 13:01:19.000 215 12808.50 70.10 55112.50 88888.00 2009-08-03 13:01:19.125 215 12808.60 70.22 55112.57 88888.00 2009-08-03 13:01:19.250 215 12808.67 70.22 55112.57 88888.00 2009-08-03 13:01:19.375 215 12808.60 70.15 55112.50 88888.00 2009-08-03 13:01:19.500 215 12808.50 70.10 55112.47 88888.00 2009-08-03 13:01:19.625 215 12808.45 70.10 55112.50 88888.00 2009-08-03 13:01:19.750 215 12808.45 70.15 55112.50 88888.00 2009-08-03 13:01:19.875 215 12808.55 70.20 55112.55 88888.00 2009-08-03 13:01:20.000 215 12808.62 70.15 55112.53 88888.00 2009-08-03 13:01:20.125 215 12808.65 70.12 55112.53 88888.00 2009-08-03 13:01:20.250 215 12808.62 70.15 55112.53 88888.00 2009-08-03 13:01:20.375 215 12808.60 70.17 55112.53 88888.00 2009-08-03 13:01:20.500 215 12808.50 70.15 55112.53 88888.00 2009-08-03 13:01:20.625 215 12808.55 70.15 55112.57 88888.00 2009-08-03 13:01:20.750 215 12808.62 70.17 55112.57 88888.00 2009-08-03 13:01:20.875 215 12808.65 70.25 55112.57 88888.00 2009-08-03 13:01:21.000 215 12808.58 70.20 55112.55 88888.00 2009-08-03 13:01:21.125 215 12808.50 70.10 55112.53 88888.00 2009-08-03 13:01:21.250 215 12808.55 70.15 55112.55 88888.00 2009-08-03 13:01:21.375 215 12808.70 70.22 55112.55 88888.00 2009-08-03 13:01:21.500 215 12808.70 70.22 55112.57 88888.00 2009-08-03 13:01:21.625 215 12808.60 70.25 55112.57 88888.00 2009-08-03 13:01:21.750 215 12808.58 70.25 55112.53 88888.00 2009-08-03 13:01:21.875 215 12808.60 70.22 55112.53 88888.00 2009-08-03 13:01:22.000 215 12808.58 70.20 55112.53 88888.00 2009-08-03 13:01:22.125 215 12808.48 70.12 55112.53 88888.00 2009-08-03 13:01:22.250 215 12808.48 70.17 55112.55 88888.00 2009-08-03 13:01:22.375 215 12808.48 70.17 55112.53 88888.00 2009-08-03 13:01:22.500 215 12808.55 70.15 55112.55 88888.00 2009-08-03 13:01:22.625 215 12808.65 70.22 55112.57 88888.00 2009-08-03 13:01:22.750 215 12808.65 70.22 55112.57 88888.00 2009-08-03 13:01:22.875 215 12808.67 70.25 55112.57 88888.00 2009-08-03 13:01:23.000 215 12808.55 70.22 55112.57 88888.00 2009-08-03 13:01:23.125 215 12808.50 70.20 55112.55 88888.00 2009-08-03 13:01:23.250 215 12808.48 70.15 55112.55 88888.00 2009-08-03 13:01:23.375 215 12808.50 70.17 55112.55 88888.00 2009-08-03 13:01:23.500 215 12808.55 70.22 55112.55 88888.00 2009-08-03 13:01:23.625 215 12808.60 70.22 55112.55 88888.00 2009-08-03 13:01:23.750 215 12808.60 70.25 55112.55 88888.00 2009-08-03 13:01:23.875 215 12808.52 70.12 55112.50 88888.00 2009-08-03 13:01:24.000 215 12808.48 70.10 55112.47 88888.00 2009-08-03 13:01:24.125 215 12808.52 70.12 55112.50 88888.00 2009-08-03 13:01:24.250 215 12808.60 70.17 55112.55 88888.00 2009-08-03 13:01:24.375 215 12808.62 70.17 55112.55 88888.00 2009-08-03 13:01:24.500 215 12808.55 70.15 55112.53 88888.00 2009-08-03 13:01:24.625 215 12808.52 70.20 55112.57 88888.00 2009-08-03 13:01:24.750 215 12808.60 70.22 55112.57 88888.00 2009-08-03 13:01:24.875 215 12808.60 70.22 55112.55 88888.00 2009-08-03 13:01:25.000 215 12808.55 70.17 55112.53 88888.00 2009-08-03 13:01:25.125 215 12808.55 70.12 55112.55 88888.00 2009-08-03 13:01:25.250 215 12808.50 70.12 55112.55 88888.00 2009-08-03 13:01:25.375 215 12808.50 70.20 55112.53 88888.00 2009-08-03 13:01:25.500 215 12808.55 70.25 55112.53 88888.00 2009-08-03 13:01:25.625 215 12808.55 70.22 55112.53 88888.00 2009-08-03 13:01:25.750 215 12808.48 70.17 55112.50 88888.00 2009-08-03 13:01:25.875 215 12808.48 70.15 55112.50 88888.00 2009-08-03 13:01:26.000 215 12808.48 70.17 55112.55 88888.00 2009-08-03 13:01:26.125 215 12808.48 70.25 55112.57 88888.00 2009-08-03 13:01:26.250 215 12808.35 70.22 55112.57 88888.00 2009-08-03 13:01:26.375 215 12808.40 70.28 55112.55 88888.00 2009-08-03 13:01:26.500 215 12808.48 70.22 55112.53 88888.00 2009-08-03 13:01:26.625 215 12808.50 70.20 55112.53 88888.00 2009-08-03 13:01:26.750 215 12808.48 70.22 55112.53 88888.00 2009-08-03 13:01:26.875 215 12808.48 70.35 55112.57 88888.00 2009-08-03 13:01:27.000 215 12808.42 70.28 55112.57 88888.00 2009-08-03 13:01:27.125 215 12808.42 70.30 55112.60 88888.00 2009-08-03 13:01:27.250 215 12808.52 70.25 55112.55 88888.00 2009-08-03 13:01:27.375 215 12808.55 70.22 55112.55 88888.00 2009-08-03 13:01:27.500 215 12808.50 70.17 55112.53 88888.00 2009-08-03 13:01:27.625 215 12808.50 70.15 55112.55 88888.00 2009-08-03 13:01:27.750 215 12808.52 70.15 55112.53 88888.00 2009-08-03 13:01:27.875 215 12808.48 70.20 55112.57 88888.00 2009-08-03 13:01:28.000 215 12808.48 70.33 55112.57 88888.00 2009-08-03 13:01:28.125 215 12808.42 70.22 55112.53 88888.00 2009-08-03 13:01:28.250 215 12808.38 70.17 55112.53 88888.00 2009-08-03 13:01:28.375 215 12808.45 70.20 55112.55 88888.00 2009-08-03 13:01:28.500 215 12808.45 70.25 55112.55 88888.00 2009-08-03 13:01:28.625 215 12808.42 70.25 55112.53 88888.00 2009-08-03 13:01:28.750 215 12808.48 70.22 55112.55 88888.00 2009-08-03 13:01:28.875 215 12808.48 70.17 55112.55 88888.00 2009-08-03 13:01:29.000 215 12808.45 70.12 55112.53 88888.00 2009-08-03 13:01:29.125 215 12808.50 70.20 55112.55 88888.00 2009-08-03 13:01:29.250 215 12808.52 70.25 55112.57 88888.00 2009-08-03 13:01:29.375 215 12808.55 70.22 55112.55 88888.00 2009-08-03 13:01:29.500 215 12808.50 70.20 55112.53 88888.00 2009-08-03 13:01:29.625 215 12808.48 70.20 55112.53 88888.00 2009-08-03 13:01:29.750 215 12808.48 70.22 55112.53 88888.00 2009-08-03 13:01:29.875 215 12808.45 70.28 55112.53 88888.00 2009-08-03 13:01:30.000 215 12808.45 70.17 55112.53 88888.00 2009-08-03 13:01:30.125 215 12808.42 70.20 55112.55 88888.00 2009-08-03 13:01:30.250 215 12808.45 70.22 55112.57 88888.00 2009-08-03 13:01:30.375 215 12808.50 70.28 55112.57 88888.00 2009-08-03 13:01:30.500 215 12808.50 70.22 55112.55 88888.00 2009-08-03 13:01:30.625 215 12808.48 70.17 55112.55 88888.00 2009-08-03 13:01:30.750 215 12808.50 70.20 55112.55 88888.00 2009-08-03 13:01:30.875 215 12808.48 70.33 55112.60 88888.00 2009-08-03 13:01:31.000 215 12808.48 70.35 55112.57 88888.00 2009-08-03 13:01:31.125 215 12808.42 70.25 55112.53 88888.00 2009-08-03 13:01:31.250 215 12808.40 70.25 55112.55 88888.00 2009-08-03 13:01:31.375 215 12808.45 70.25 55112.55 88888.00 2009-08-03 13:01:31.500 215 12808.45 70.28 55112.55 88888.00 2009-08-03 13:01:31.625 215 12808.45 70.22 55112.53 88888.00 2009-08-03 13:01:31.750 215 12808.45 70.17 55112.53 88888.00 2009-08-03 13:01:31.875 215 12808.42 70.17 55112.53 88888.00 2009-08-03 13:01:32.000 215 12808.42 70.20 55112.53 88888.00 2009-08-03 13:01:32.125 215 12808.45 70.25 55112.55 88888.00 2009-08-03 13:01:32.250 215 12808.45 70.22 55112.53 88888.00 2009-08-03 13:01:32.375 215 12808.42 70.22 55112.55 88888.00 2009-08-03 13:01:32.500 215 12808.42 70.22 55112.55 88888.00 2009-08-03 13:01:32.625 215 12808.45 70.17 55112.53 88888.00 2009-08-03 13:01:32.750 215 12808.42 70.17 55112.53 88888.00 2009-08-03 13:01:32.875 215 12808.42 70.17 55112.55 88888.00 2009-08-03 13:01:33.000 215 12808.42 70.22 55112.55 88888.00 2009-08-03 13:01:33.125 215 12808.45 70.28 55112.57 88888.00 2009-08-03 13:01:33.250 215 12808.50 70.30 55112.60 88888.00 2009-08-03 13:01:33.375 215 12808.58 70.33 55112.60 88888.00 2009-08-03 13:01:33.500 215 12808.55 70.33 55112.57 88888.00 2009-08-03 13:01:33.625 215 12808.45 70.22 55112.55 88888.00 2009-08-03 13:01:33.750 215 12808.40 70.17 55112.53 88888.00 2009-08-03 13:01:33.875 215 12808.45 70.20 55112.53 88888.00 2009-08-03 13:01:34.000 215 12808.42 70.30 55112.53 88888.00 2009-08-03 13:01:34.125 215 12808.40 70.30 55112.55 88888.00 2009-08-03 13:01:34.250 215 12808.38 70.22 55112.53 88888.00 2009-08-03 13:01:34.375 215 12808.40 70.20 55112.53 88888.00 2009-08-03 13:01:34.500 215 12808.50 70.25 55112.55 88888.00 2009-08-03 13:01:34.625 215 12808.55 70.22 55112.57 88888.00 2009-08-03 13:01:34.750 215 12808.48 70.17 55112.53 88888.00 2009-08-03 13:01:34.875 215 12808.40 70.20 55112.53 88888.00 2009-08-03 13:01:35.000 215 12808.42 70.20 55112.53 88888.00 2009-08-03 13:01:35.125 215 12808.45 70.22 55112.53 88888.00 2009-08-03 13:01:35.250 215 12808.40 70.22 55112.55 88888.00 2009-08-03 13:01:35.375 215 12808.42 70.25 55112.57 88888.00 2009-08-03 13:01:35.500 215 12808.42 70.25 55112.57 88888.00 2009-08-03 13:01:35.625 215 12808.48 70.30 55112.60 88888.00 2009-08-03 13:01:35.750 215 12808.52 70.30 55112.57 88888.00 2009-08-03 13:01:35.875 215 12808.48 70.25 55112.55 88888.00 2009-08-03 13:01:36.000 215 12808.38 70.28 55112.50 88888.00 2009-08-03 13:01:36.125 215 12808.38 70.28 55112.53 88888.00 2009-08-03 13:01:36.250 215 12808.35 70.20 55112.53 88888.00 2009-08-03 13:01:36.375 215 12808.48 70.22 55112.53 88888.00 2009-08-03 13:01:36.500 215 12808.48 70.25 55112.55 88888.00 2009-08-03 13:01:36.625 215 12808.48 70.28 55112.57 88888.00 2009-08-03 13:01:36.750 215 12808.50 70.22 55112.55 88888.00 2009-08-03 13:01:36.875 215 12808.48 70.20 55112.53 88888.00 2009-08-03 13:01:37.000 215 12808.40 70.20 55112.55 88888.00 2009-08-03 13:01:37.125 215 12808.40 70.22 55112.55 88888.00 2009-08-03 13:01:37.250 215 12808.45 70.20 55112.55 88888.00 2009-08-03 13:01:37.375 215 12808.48 70.17 55112.47 88888.00 2009-08-03 13:01:37.500 215 12808.48 70.25 55112.53 88888.00 2009-08-03 13:01:37.625 215 12808.48 70.30 55112.55 88888.00 2009-08-03 13:01:37.750 215 12808.40 70.22 55112.53 88888.00 2009-08-03 13:01:37.875 215 12808.42 70.17 55112.53 88888.00 2009-08-03 13:01:38.000 215 12808.42 70.22 55112.53 88888.00 2009-08-03 13:01:38.125 215 12808.50 70.33 55112.57 88888.00 2009-08-03 13:01:38.250 215 12808.48 70.33 55112.60 88888.00 2009-08-03 13:01:38.375 215 12808.48 70.25 55112.57 88888.00 2009-08-03 13:01:38.500 215 12808.50 70.28 55112.57 88888.00 2009-08-03 13:01:38.625 215 12808.52 70.28 55112.57 88888.00 2009-08-03 13:01:38.750 215 12808.52 70.30 55112.55 88888.00 2009-08-03 13:01:38.875 215 12808.45 70.28 55112.55 88888.00 2009-08-03 13:01:39.000 215 12808.48 70.28 55112.55 88888.00 2009-08-03 13:01:39.125 215 12808.48 70.35 55112.53 88888.00 2009-08-03 13:01:39.250 215 12808.40 70.30 55112.55 88888.00 2009-08-03 13:01:39.375 215 12808.50 70.38 55112.60 88888.00 2009-08-03 13:01:39.500 215 12808.55 70.35 55112.57 88888.00 2009-08-03 13:01:39.625 215 12808.50 70.33 55112.53 88888.00 2009-08-03 13:01:39.750 215 12808.50 70.33 55112.55 88888.00 2009-08-03 13:01:39.875 215 12808.52 70.30 55112.55 88888.00 2009-08-03 13:01:40.000 215 12808.60 70.28 55112.53 88888.00 2009-08-03 13:01:40.125 215 12808.58 70.30 55112.53 88888.00 2009-08-03 13:01:40.250 215 12808.52 70.33 55112.55 88888.00 2009-08-03 13:01:40.375 215 12808.50 70.33 55112.55 88888.00 2009-08-03 13:01:40.500 215 12808.52 70.35 55112.57 88888.00 2009-08-03 13:01:40.625 215 12808.58 70.38 55112.57 88888.00 2009-08-03 13:01:40.750 215 12808.58 70.40 55112.60 88888.00 2009-08-03 13:01:40.875 215 12808.50 70.35 55112.55 88888.00 2009-08-03 13:01:41.000 215 12808.50 70.28 55112.50 88888.00 2009-08-03 13:01:41.125 215 12808.50 70.28 55112.55 88888.00 2009-08-03 13:01:41.250 215 12808.50 70.33 55112.55 88888.00 2009-08-03 13:01:41.375 215 12808.52 70.30 55112.55 88888.00 2009-08-03 13:01:41.500 215 12808.58 70.28 55112.55 88888.00 2009-08-03 13:01:41.625 215 12808.55 70.28 55112.53 88888.00 2009-08-03 13:01:41.750 215 12808.48 70.30 55112.55 88888.00 2009-08-03 13:01:41.875 215 12808.50 70.38 55112.57 88888.00 2009-08-03 13:01:42.000 215 12808.55 70.38 55112.57 88888.00 2009-08-03 13:01:42.125 215 12808.55 70.33 55112.55 88888.00 2009-08-03 13:01:42.250 215 12808.52 70.25 55112.55 88888.00 2009-08-03 13:01:42.375 215 12808.52 70.28 55112.55 88888.00 2009-08-03 13:01:42.500 215 12808.55 70.38 55112.57 88888.00 2009-08-03 13:01:42.625 215 12808.48 70.35 55112.55 88888.00 2009-08-03 13:01:42.750 215 12808.40 70.30 55112.57 88888.00 2009-08-03 13:01:42.875 215 12808.40 70.33 55112.57 88888.00 2009-08-03 13:01:43.000 215 12808.45 70.38 55112.57 88888.00 2009-08-03 13:01:43.125 215 12808.48 70.28 55112.53 88888.00 2009-08-03 13:01:43.250 215 12808.50 70.25 55112.53 88888.00 2009-08-03 13:01:43.375 215 12808.52 70.30 55112.53 88888.00 2009-08-03 13:01:43.500 215 12808.45 70.35 55112.53 88888.00 2009-08-03 13:01:43.625 215 12808.42 70.35 55112.55 88888.00 2009-08-03 13:01:43.750 215 12808.50 70.38 55112.57 88888.00 2009-08-03 13:01:43.875 215 12808.48 70.38 55112.57 88888.00 2009-08-03 13:01:44.000 215 12808.48 70.38 55112.55 88888.00 2009-08-03 13:01:44.125 215 12808.42 70.40 55112.55 88888.00 2009-08-03 13:01:44.250 215 12808.45 70.38 55112.57 88888.00 2009-08-03 13:01:44.375 215 12808.42 70.38 55112.53 88888.00 2009-08-03 13:01:44.500 215 12808.40 70.40 55112.53 88888.00 2009-08-03 13:01:44.625 215 12808.38 70.38 55112.53 88888.00 2009-08-03 13:01:44.750 215 12808.50 70.40 55112.55 88888.00 2009-08-03 13:01:44.875 215 12808.58 70.47 55112.62 88888.00 2009-08-03 13:01:45.000 215 12808.55 70.42 55112.55 88888.00 2009-08-03 13:01:45.125 215 12808.50 70.35 55112.53 88888.00 2009-08-03 13:01:45.250 215 12808.45 70.30 55112.53 88888.00 2009-08-03 13:01:45.375 215 12808.48 70.38 55112.55 88888.00 2009-08-03 13:01:45.500 215 12808.40 70.40 55112.55 88888.00 2009-08-03 13:01:45.625 215 12808.33 70.38 55112.53 88888.00 2009-08-03 13:01:45.750 215 12808.35 70.35 55112.53 88888.00 2009-08-03 13:01:45.875 215 12808.40 70.35 55112.55 88888.00 2009-08-03 13:01:46.000 215 12808.42 70.40 55112.55 88888.00 2009-08-03 13:01:46.125 215 12808.50 70.45 55112.57 88888.00 2009-08-03 13:01:46.250 215 12808.52 70.47 55112.57 88888.00 2009-08-03 13:01:46.375 215 12808.58 70.45 55112.57 88888.00 2009-08-03 13:01:46.500 215 12808.60 70.42 55112.60 88888.00 2009-08-03 13:01:46.625 215 12808.52 70.45 55112.57 88888.00 2009-08-03 13:01:46.750 215 12808.50 70.45 55112.55 88888.00 2009-08-03 13:01:46.875 215 12808.50 70.45 55112.57 88888.00 2009-08-03 13:01:47.000 215 12808.48 70.45 55112.57 88888.00 2009-08-03 13:01:47.125 215 12808.52 70.47 55112.57 88888.00 2009-08-03 13:01:47.250 215 12808.48 70.38 55112.50 88888.00 2009-08-03 13:01:47.375 215 12808.48 70.38 55112.55 88888.00 2009-08-03 13:01:47.500 215 12808.45 70.45 55112.55 88888.00 2009-08-03 13:01:47.625 215 12808.48 70.47 55112.60 88888.00 2009-08-03 13:01:47.750 215 12808.52 70.47 55112.60 88888.00 2009-08-03 13:01:47.875 215 12808.50 70.42 55112.55 88888.00 2009-08-03 13:01:48.000 215 12808.45 70.38 55112.53 88888.00 2009-08-03 13:01:48.125 215 12808.45 70.42 55112.53 88888.00 2009-08-03 13:01:48.250 215 12808.42 70.45 55112.53 88888.00 2009-08-03 13:01:48.375 215 12808.45 70.42 55112.53 88888.00 2009-08-03 13:01:48.500 215 12808.55 70.42 55112.50 88888.00 2009-08-03 13:01:48.625 215 12808.65 70.50 55112.55 88888.00 2009-08-03 13:01:48.750 215 12808.65 70.47 55112.55 88888.00 2009-08-03 13:01:48.875 215 12808.58 70.45 55112.55 88888.00 2009-08-03 13:01:49.000 215 12808.55 70.47 55112.55 88888.00 2009-08-03 13:01:49.125 215 12808.62 70.47 55112.55 88888.00 2009-08-03 13:01:49.250 215 12808.52 70.42 55112.55 88888.00 2009-08-03 13:01:49.375 215 12808.52 70.45 55112.55 88888.00 2009-08-03 13:01:49.500 215 12808.60 70.45 55112.55 88888.00 2009-08-03 13:01:49.625 215 12808.60 70.47 55112.55 88888.00 2009-08-03 13:01:49.750 215 12808.60 70.47 55112.55 88888.00 2009-08-03 13:01:49.875 215 12808.55 70.45 55112.55 88888.00 2009-08-03 13:01:50.000 215 12808.52 70.45 55112.53 88888.00 2009-08-03 13:01:50.125 215 12808.50 70.45 55112.55 88888.00 2009-08-03 13:01:50.250 215 12808.48 70.38 55112.50 88888.00 2009-08-03 13:01:50.375 215 12808.48 70.38 55112.50 88888.00 2009-08-03 13:01:50.500 215 12808.52 70.42 55112.53 88888.00 2009-08-03 13:01:50.625 215 12808.55 70.45 55112.55 88888.00 2009-08-03 13:01:50.750 215 12808.52 70.45 55112.57 88888.00 2009-08-03 13:01:50.875 215 12808.48 70.40 55112.55 88888.00 2009-08-03 13:01:51.000 215 12808.52 70.42 55112.57 88888.00 2009-08-03 13:01:51.125 215 12808.55 70.47 55112.57 88888.00 2009-08-03 13:01:51.250 215 12808.48 70.40 55112.55 88888.00 2009-08-03 13:01:51.375 215 12808.50 70.40 55112.55 88888.00 2009-08-03 13:01:51.500 215 12808.55 70.47 55112.57 88888.00 2009-08-03 13:01:51.625 215 12808.52 70.55 55112.57 88888.00 2009-08-03 13:01:51.750 215 12808.50 70.50 55112.55 88888.00 2009-08-03 13:01:51.875 215 12808.50 70.45 55112.53 88888.00 2009-08-03 13:01:52.000 215 12808.48 70.45 55112.55 88888.00 2009-08-03 13:01:52.125 215 12808.60 70.50 55112.57 88888.00 2009-08-03 13:01:52.250 215 12808.62 70.45 55112.53 88888.00 2009-08-03 13:01:52.375 215 12808.65 70.42 55112.50 88888.00 2009-08-03 13:01:52.500 215 12808.62 70.45 55112.55 88888.00 2009-08-03 13:01:52.625 215 12808.65 70.45 55112.53 88888.00 2009-08-03 13:01:52.750 215 12808.67 70.45 55112.55 88888.00 2009-08-03 13:01:52.875 215 12808.67 70.45 55112.55 88888.00 2009-08-03 13:01:53.000 215 12808.67 70.47 55112.55 88888.00 2009-08-03 13:01:53.125 215 12808.62 70.47 55112.55 88888.00 2009-08-03 13:01:53.250 215 12808.58 70.53 55112.55 88888.00 2009-08-03 13:01:53.375 215 12808.52 70.45 55112.55 88888.00 2009-08-03 13:01:53.500 215 12808.50 70.45 55112.55 88888.00 2009-08-03 13:01:53.625 215 12808.52 70.42 55112.53 88888.00 2009-08-03 13:01:53.750 215 12808.55 70.40 55112.55 88888.00 2009-08-03 13:01:53.875 215 12808.55 70.45 55112.55 88888.00 2009-08-03 13:01:54.000 215 12808.50 70.42 55112.53 88888.00 2009-08-03 13:01:54.125 215 12808.50 70.40 55112.47 88888.00 2009-08-03 13:01:54.250 215 12808.42 70.38 55112.50 88888.00 2009-08-03 13:01:54.375 215 12808.45 70.45 55112.53 88888.00 2009-08-03 13:01:54.500 215 12808.48 70.50 55112.55 88888.00 2009-08-03 13:01:54.625 215 12808.40 70.47 55112.53 88888.00 2009-08-03 13:01:54.750 215 12808.42 70.45 55112.47 88888.00 2009-08-03 13:01:54.875 215 12808.50 70.47 55112.50 88888.00 2009-08-03 13:01:55.000 215 12808.45 70.50 55112.53 88888.00 2009-08-03 13:01:55.125 215 12808.45 70.55 55112.55 88888.00 2009-08-03 13:01:55.250 215 12808.45 70.50 55112.55 88888.00 2009-08-03 13:01:55.375 215 12808.55 70.50 55112.55 88888.00 2009-08-03 13:01:55.500 215 12808.58 70.55 55112.55 88888.00 2009-08-03 13:01:55.625 215 12808.52 70.58 55112.55 88888.00 2009-08-03 13:01:55.750 215 12808.42 70.47 55112.53 88888.00 2009-08-03 13:01:55.875 215 12808.38 70.45 55112.47 88888.00 2009-08-03 13:01:56.000 215 12808.40 70.47 55112.50 88888.00 2009-08-03 13:01:56.125 215 12808.42 70.50 55112.55 88888.00 2009-08-03 13:01:56.250 215 12808.40 70.45 55112.55 88888.00 2009-08-03 13:01:56.375 215 12808.45 70.47 55112.55 88888.00 2009-08-03 13:01:56.500 215 12808.42 70.47 55112.55 88888.00 2009-08-03 13:01:56.625 215 12808.42 70.47 55112.55 88888.00 2009-08-03 13:01:56.750 215 12808.40 70.53 55112.55 88888.00 2009-08-03 13:01:56.875 215 12808.48 70.60 55112.57 88888.00 2009-08-03 13:01:57.000 215 12808.48 70.50 55112.53 88888.00 2009-08-03 13:01:57.125 215 12808.40 70.45 55112.53 88888.00 2009-08-03 13:01:57.250 215 12808.40 70.40 55112.53 88888.00 2009-08-03 13:01:57.375 215 12808.45 70.45 55112.53 88888.00 2009-08-03 13:01:57.500 215 12808.42 70.45 55112.53 88888.00 2009-08-03 13:01:57.625 215 12808.40 70.45 55112.55 88888.00 2009-08-03 13:01:57.750 215 12808.45 70.53 55112.57 88888.00 2009-08-03 13:01:57.875 215 12808.45 70.58 55112.60 88888.00 2009-08-03 13:01:58.000 215 12808.50 70.55 55112.55 88888.00 2009-08-03 13:01:58.125 215 12808.50 70.55 55112.55 88888.00 2009-08-03 13:01:58.250 215 12808.50 70.58 55112.53 88888.00 2009-08-03 13:01:58.375 215 12808.55 70.60 55112.57 88888.00 2009-08-03 13:01:58.500 215 12808.55 70.55 55112.57 88888.00 2009-08-03 13:01:58.625 215 12808.58 70.53 55112.55 88888.00 2009-08-03 13:01:58.750 215 12808.60 70.53 55112.55 88888.00 2009-08-03 13:01:58.875 215 12808.62 70.60 55112.57 88888.00 2009-08-03 13:01:59.000 215 12808.60 70.60 55112.57 88888.00 2009-08-03 13:01:59.125 215 12808.50 70.47 55112.50 88888.00 2009-08-03 13:01:59.250 215 12808.40 70.40 55112.50 88888.00 2009-08-03 13:01:59.375 215 12808.48 70.45 55112.53 88888.00 2009-08-03 13:01:59.500 215 12808.60 70.53 55112.57 88888.00 2009-08-03 13:01:59.625 215 12808.55 70.53 55112.57 88888.00 2009-08-03 13:01:59.750 215 12808.48 70.47 55112.57 88888.00 2009-08-03 13:01:59.875 215 12808.50 70.53 55112.57 88888.00 2009-08-03 13:02:00.000 215 12808.55 70.55 55112.57 88888.00 2009-08-03 13:02:00.125 215 12808.52 70.55 55112.57 88888.00 2009-08-03 13:02:00.250 215 12808.42 70.55 55112.57 88888.00 2009-08-03 13:02:00.375 215 12808.40 70.53 55112.55 88888.00 2009-08-03 13:02:00.500 215 12808.50 70.45 55112.53 88888.00 2009-08-03 13:02:00.625 215 12808.50 70.47 55112.50 88888.00 2009-08-03 13:02:00.750 215 12808.48 70.47 55112.55 88888.00 2009-08-03 13:02:00.875 215 12808.42 70.47 55112.53 88888.00 2009-08-03 13:02:01.000 215 12808.50 70.55 55112.55 88888.00 2009-08-03 13:02:01.125 215 12808.58 70.53 55112.55 88888.00 2009-08-03 13:02:01.250 215 12808.52 70.53 55112.57 88888.00 2009-08-03 13:02:01.375 215 12808.48 70.47 55112.53 88888.00 2009-08-03 13:02:01.500 215 12808.48 70.42 55112.47 88888.00 2009-08-03 13:02:01.625 215 12808.58 70.53 55112.53 88888.00 2009-08-03 13:02:01.750 215 12808.58 70.53 55112.55 88888.00 2009-08-03 13:02:01.875 215 12808.48 70.50 55112.53 88888.00 2009-08-03 13:02:02.000 215 12808.50 70.47 55112.53 88888.00 2009-08-03 13:02:02.125 215 12808.55 70.47 55112.53 88888.00 2009-08-03 13:02:02.250 215 12808.52 70.50 55112.53 88888.00 2009-08-03 13:02:02.375 215 12808.55 70.53 55112.55 88888.00 2009-08-03 13:02:02.500 215 12808.60 70.55 55112.55 88888.00 2009-08-03 13:02:02.625 215 12808.58 70.53 55112.55 88888.00 2009-08-03 13:02:02.750 215 12808.55 70.53 55112.53 88888.00 2009-08-03 13:02:02.875 215 12808.52 70.47 55112.53 88888.00 2009-08-03 13:02:03.000 215 12808.50 70.50 55112.55 88888.00 2009-08-03 13:02:03.125 215 12808.52 70.50 55112.60 88888.00 2009-08-03 13:02:03.250 215 12808.52 70.47 55112.55 88888.00 2009-08-03 13:02:03.375 215 12808.52 70.53 55112.57 88888.00 2009-08-03 13:02:03.500 215 12808.48 70.53 55112.60 88888.00 2009-08-03 13:02:03.625 215 12808.40 70.50 55112.55 88888.00 2009-08-03 13:02:03.750 215 12808.52 70.47 55112.55 88888.00 2009-08-03 13:02:03.875 215 12808.50 70.47 55112.55 88888.00 2009-08-03 13:02:04.000 215 12808.45 70.53 55112.57 88888.00 2009-08-03 13:02:04.125 215 12808.40 70.53 55112.57 88888.00 2009-08-03 13:02:04.250 215 12808.35 70.53 55112.57 88888.00 2009-08-03 13:02:04.375 215 12808.40 70.53 55112.57 88888.00 2009-08-03 13:02:04.500 215 12808.45 70.53 55112.57 88888.00 2009-08-03 13:02:04.625 215 12808.48 70.47 55112.57 88888.00 2009-08-03 13:02:04.750 215 12808.50 70.53 55112.57 88888.00 2009-08-03 13:02:04.875 215 12808.58 70.62 55112.60 88888.00 2009-08-03 13:02:05.000 215 12808.58 70.62 55112.57 88888.00 2009-08-03 13:02:05.125 215 12808.55 70.58 55112.60 88888.00 2009-08-03 13:02:05.250 215 12808.50 70.58 55112.62 88888.00 2009-08-03 13:02:05.375 215 12808.48 70.53 55112.57 88888.00 2009-08-03 13:02:05.500 215 12808.40 70.47 55112.55 88888.00 2009-08-03 13:02:05.625 215 12808.48 70.53 55112.57 88888.00 2009-08-03 13:02:05.750 215 12808.48 70.55 55112.57 88888.00 2009-08-03 13:02:05.875 215 12808.45 70.58 55112.60 88888.00 2009-08-03 13:02:06.000 215 12808.38 70.50 55112.60 88888.00 2009-08-03 13:02:06.125 215 12808.42 70.55 55112.62 88888.00 2009-08-03 13:02:06.250 215 12808.48 70.55 55112.62 88888.00 2009-08-03 13:02:06.375 215 12808.42 70.47 55112.57 88888.00 2009-08-03 13:02:06.500 215 12808.35 70.42 55112.53 88888.00 2009-08-03 13:02:06.625 215 12808.42 70.50 55112.57 88888.00 2009-08-03 13:02:06.750 215 12808.48 70.55 55112.62 88888.00 2009-08-03 13:02:06.875 215 12808.48 70.62 55112.62 88888.00 2009-08-03 13:02:07.000 215 12808.48 70.58 55112.60 88888.00 2009-08-03 13:02:07.125 215 12808.50 70.55 55112.60 88888.00 2009-08-03 13:02:07.250 215 12808.55 70.50 55112.57 88888.00 2009-08-03 13:02:07.375 215 12808.50 70.50 55112.57 88888.00 2009-08-03 13:02:07.500 215 12808.38 70.47 55112.57 88888.00 2009-08-03 13:02:07.625 215 12808.35 70.53 55112.55 88888.00 2009-08-03 13:02:07.750 215 12808.33 70.50 55112.55 88888.00 2009-08-03 13:02:07.875 215 12808.38 70.55 55112.60 88888.00 2009-08-03 13:02:08.000 215 12808.35 70.47 55112.55 88888.00 2009-08-03 13:02:08.125 215 12808.40 70.45 55112.57 88888.00 2009-08-03 13:02:08.250 215 12808.35 70.47 55112.57 88888.00 2009-08-03 13:02:08.375 215 12808.38 70.50 55112.57 88888.00 2009-08-03 13:02:08.500 215 12808.40 70.53 55112.57 88888.00 2009-08-03 13:02:08.625 215 12808.42 70.55 55112.57 88888.00 2009-08-03 13:02:08.750 215 12808.45 70.53 55112.55 88888.00 2009-08-03 13:02:08.875 215 12808.45 70.53 55112.60 88888.00 2009-08-03 13:02:09.000 215 12808.48 70.53 55112.57 88888.00 2009-08-03 13:02:09.125 215 12808.48 70.58 55112.57 88888.00 2009-08-03 13:02:09.250 215 12808.48 70.53 55112.55 88888.00 2009-08-03 13:02:09.375 215 12808.50 70.55 55112.55 88888.00 2009-08-03 13:02:09.500 215 12808.48 70.50 55112.55 88888.00 2009-08-03 13:02:09.625 215 12808.50 70.50 55112.55 88888.00 2009-08-03 13:02:09.750 215 12808.45 70.50 55112.55 88888.00 2009-08-03 13:02:09.875 215 12808.48 70.55 55112.55 88888.00 2009-08-03 13:02:10.000 215 12808.50 70.58 55112.57 88888.00 2009-08-03 13:02:10.125 215 12808.48 70.55 55112.55 88888.00 2009-08-03 13:02:10.250 215 12808.48 70.47 55112.57 88888.00 2009-08-03 13:02:10.375 215 12808.45 70.50 55112.55 88888.00 2009-08-03 13:02:10.500 215 12808.42 70.53 55112.57 88888.00 2009-08-03 13:02:10.625 215 12808.42 70.50 55112.57 88888.00 2009-08-03 13:02:10.750 215 12808.40 70.55 55112.57 88888.00 2009-08-03 13:02:10.875 215 12808.40 70.53 55112.55 88888.00 2009-08-03 13:02:11.000 215 12808.45 70.53 55112.53 88888.00 2009-08-03 13:02:11.125 215 12808.45 70.55 55112.55 88888.00 2009-08-03 13:02:11.250 215 12808.42 70.53 55112.60 88888.00 2009-08-03 13:02:11.375 215 12808.48 70.55 55112.60 88888.00 2009-08-03 13:02:11.500 215 12808.42 70.50 55112.60 88888.00 2009-08-03 13:02:11.625 215 12808.38 70.50 55112.57 88888.00 2009-08-03 13:02:11.750 215 12808.35 70.47 55112.55 88888.00 2009-08-03 13:02:11.875 215 12808.38 70.55 55112.57 88888.00 2009-08-03 13:02:12.000 215 12808.38 70.53 55112.55 88888.00 2009-08-03 13:02:12.125 215 12808.33 70.53 55112.57 88888.00 2009-08-03 13:02:12.250 215 12808.42 70.55 55112.62 88888.00 2009-08-03 13:02:12.375 215 12808.48 70.53 55112.60 88888.00 2009-08-03 13:02:12.500 215 12808.40 70.50 55112.57 88888.00 2009-08-03 13:02:12.625 215 12808.35 70.50 55112.57 88888.00 2009-08-03 13:02:12.750 215 12808.38 70.50 55112.57 88888.00 2009-08-03 13:02:12.875 215 12808.40 70.50 55112.60 88888.00 2009-08-03 13:02:13.000 215 12808.42 70.50 55112.60 88888.00 2009-08-03 13:02:13.125 215 12808.48 70.58 55112.62 88888.00 2009-08-03 13:02:13.250 215 12808.40 70.53 55112.57 88888.00 2009-08-03 13:02:13.375 215 12808.38 70.47 55112.57 88888.00 2009-08-03 13:02:13.500 215 12808.40 70.47 55112.57 88888.00 2009-08-03 13:02:13.625 215 12808.38 70.47 55112.57 88888.00 2009-08-03 13:02:13.750 215 12808.35 70.53 55112.57 88888.00 2009-08-03 13:02:13.875 215 12808.35 70.50 55112.57 88888.00 2009-08-03 13:02:14.000 215 12808.40 70.50 55112.57 88888.00 2009-08-03 13:02:14.125 215 12808.40 70.53 55112.62 88888.00 2009-08-03 13:02:14.250 215 12808.30 70.50 55112.57 88888.00 2009-08-03 13:02:14.375 215 12808.30 70.53 55112.55 88888.00 2009-08-03 13:02:14.500 215 12808.35 70.55 55112.57 88888.00 2009-08-03 13:02:14.625 215 12808.35 70.53 55112.60 88888.00 2009-08-03 13:02:14.750 215 12808.35 70.47 55112.57 88888.00 2009-08-03 13:02:14.875 215 12808.35 70.53 55112.60 88888.00 2009-08-03 13:02:15.000 215 12808.38 70.50 55112.57 88888.00 2009-08-03 13:02:15.125 215 12808.40 70.53 55112.60 88888.00 2009-08-03 13:02:15.250 215 12808.30 70.40 55112.55 88888.00 2009-08-03 13:02:15.375 215 12808.33 70.40 55112.57 88888.00 2009-08-03 13:02:15.500 215 12808.40 70.50 55112.62 88888.00 2009-08-03 13:02:15.625 215 12808.38 70.53 55112.62 88888.00 2009-08-03 13:02:15.750 215 12808.35 70.53 55112.60 88888.00 2009-08-03 13:02:15.875 215 12808.33 70.53 55112.57 88888.00 2009-08-03 13:02:16.000 215 12808.42 70.50 55112.60 88888.00 2009-08-03 13:02:16.125 215 12808.42 70.47 55112.60 88888.00 2009-08-03 13:02:16.250 215 12808.38 70.47 55112.62 88888.00 2009-08-03 13:02:16.375 215 12808.38 70.55 55112.62 88888.00 2009-08-03 13:02:16.500 215 12808.35 70.55 55112.60 88888.00 2009-08-03 13:02:16.625 215 12808.42 70.47 55112.57 88888.00 2009-08-03 13:02:16.750 215 12808.45 70.47 55112.57 88888.00 2009-08-03 13:02:16.875 215 12808.42 70.45 55112.57 88888.00 2009-08-03 13:02:17.000 215 12808.42 70.42 55112.55 88888.00 2009-08-03 13:02:17.125 215 12808.48 70.50 55112.57 88888.00 2009-08-03 13:02:17.250 215 12808.48 70.53 55112.60 88888.00 2009-08-03 13:02:17.375 215 12808.48 70.50 55112.57 88888.00 2009-08-03 13:02:17.500 215 12808.48 70.45 55112.55 88888.00 2009-08-03 13:02:17.625 215 12808.55 70.53 55112.60 88888.00 2009-08-03 13:02:17.750 215 12808.52 70.53 55112.60 88888.00 2009-08-03 13:02:17.875 215 12808.45 70.47 55112.57 88888.00 2009-08-03 13:02:18.000 215 12808.40 70.50 55112.57 88888.00 2009-08-03 13:02:18.125 215 12808.40 70.58 55112.65 88888.00 2009-08-03 13:02:18.250 215 12808.45 70.55 55112.62 88888.00 2009-08-03 13:02:18.375 215 12808.42 70.47 55112.57 88888.00 2009-08-03 13:02:18.500 215 12808.40 70.45 55112.57 88888.00 2009-08-03 13:02:18.625 215 12808.40 70.53 55112.60 88888.00 2009-08-03 13:02:18.750 215 12808.35 70.47 55112.57 88888.00 2009-08-03 13:02:18.875 215 12808.33 70.47 55112.60 88888.00 2009-08-03 13:02:19.000 215 12808.33 70.42 55112.57 88888.00 2009-08-03 13:02:19.125 215 12808.33 70.40 55112.57 88888.00 2009-08-03 13:02:19.250 215 12808.40 70.47 55112.60 88888.00 2009-08-03 13:02:19.375 215 12808.45 70.47 55112.57 88888.00 2009-08-03 13:02:19.500 215 12808.45 70.40 55112.53 88888.00 2009-08-03 13:02:19.625 215 12808.40 70.35 55112.55 88888.00 2009-08-03 13:02:19.750 215 12808.40 70.42 55112.55 88888.00 2009-08-03 13:02:19.875 215 12808.40 70.45 55112.55 88888.00 2009-08-03 13:02:20.000 215 12808.40 70.50 55112.55 88888.00 2009-08-03 13:02:20.125 215 12808.40 70.45 55112.55 88888.00 2009-08-03 13:02:20.250 215 12808.40 70.40 55112.55 88888.00 2009-08-03 13:02:20.375 215 12808.48 70.40 55112.55 88888.00 2009-08-03 13:02:20.500 215 12808.50 70.40 55112.57 88888.00 2009-08-03 13:02:20.625 215 12808.50 70.45 55112.57 88888.00 2009-08-03 13:02:20.750 215 12808.48 70.47 55112.57 88888.00 2009-08-03 13:02:20.875 215 12808.45 70.50 55112.62 88888.00 2009-08-03 13:02:21.000 215 12808.48 70.53 55112.60 88888.00 2009-08-03 13:02:21.125 215 12808.48 70.42 55112.57 88888.00 2009-08-03 13:02:21.250 215 12808.42 70.38 55112.60 88888.00 2009-08-03 13:02:21.375 215 12808.45 70.40 55112.55 88888.00 2009-08-03 13:02:21.500 215 12808.48 70.47 55112.57 88888.00 2009-08-03 13:02:21.625 215 12808.48 70.47 55112.57 88888.00 2009-08-03 13:02:21.750 215 12808.40 70.42 55112.57 88888.00 2009-08-03 13:02:21.875 215 12808.35 70.42 55112.55 88888.00 2009-08-03 13:02:22.000 215 12808.30 70.40 55112.53 88888.00 2009-08-03 13:02:22.125 215 12808.25 70.40 55112.55 88888.00 2009-08-03 13:02:22.250 215 12808.30 70.42 55112.60 88888.00 2009-08-03 13:02:22.375 215 12808.30 70.45 55112.60 88888.00 2009-08-03 13:02:22.500 215 12808.30 70.45 55112.57 88888.00 2009-08-03 13:02:22.625 215 12808.33 70.47 55112.57 88888.00 2009-08-03 13:02:22.750 215 12808.33 70.50 55112.57 88888.00 2009-08-03 13:02:22.875 215 12808.33 70.45 55112.57 88888.00 2009-08-03 13:02:23.000 215 12808.30 70.47 55112.60 88888.00 2009-08-03 13:02:23.125 215 12808.30 70.45 55112.60 88888.00 2009-08-03 13:02:23.250 215 12808.33 70.47 55112.62 88888.00 2009-08-03 13:02:23.375 215 12808.38 70.42 55112.62 88888.00 2009-08-03 13:02:23.500 215 12808.35 70.38 55112.57 88888.00 2009-08-03 13:02:23.625 215 12808.30 70.42 55112.55 88888.00 2009-08-03 13:02:23.750 215 12808.20 70.45 55112.57 88888.00 2009-08-03 13:02:23.875 215 12808.20 70.42 55112.60 88888.00 2009-08-03 13:02:24.000 215 12808.27 70.38 55112.60 88888.00 2009-08-03 13:02:24.125 215 12808.25 70.38 55112.57 88888.00 2009-08-03 13:02:24.250 215 12808.23 70.33 55112.55 88888.00 2009-08-03 13:02:24.375 215 12808.27 70.40 55112.55 88888.00 2009-08-03 13:02:24.500 215 12808.35 70.47 55112.57 88888.00 2009-08-03 13:02:24.625 215 12808.35 70.42 55112.57 88888.00 2009-08-03 13:02:24.750 215 12808.33 70.42 55112.60 88888.00 2009-08-03 13:02:24.875 215 12808.33 70.45 55112.57 88888.00 2009-08-03 13:02:25.000 215 12808.30 70.42 55112.60 88888.00 2009-08-03 13:02:25.125 215 12808.33 70.45 55112.60 88888.00 2009-08-03 13:02:25.250 215 12808.38 70.53 55112.62 88888.00 2009-08-03 13:02:25.375 215 12808.42 70.47 55112.60 88888.00 2009-08-03 13:02:25.500 215 12808.42 70.40 55112.55 88888.00 2009-08-03 13:02:25.625 215 12808.45 70.42 55112.57 88888.00 2009-08-03 13:02:25.750 215 12808.42 70.42 55112.57 88888.00 2009-08-03 13:02:25.875 215 12808.38 70.42 55112.60 88888.00 2009-08-03 13:02:26.000 215 12808.30 70.42 55112.57 88888.00 2009-08-03 13:02:26.125 215 12808.27 70.38 55112.57 88888.00 2009-08-03 13:02:26.250 215 12808.27 70.38 55112.60 88888.00 2009-08-03 13:02:26.375 215 12808.27 70.40 55112.60 88888.00 2009-08-03 13:02:26.500 215 12808.33 70.40 55112.62 88888.00 2009-08-03 13:02:26.625 215 12808.33 70.40 55112.62 88888.00 2009-08-03 13:02:26.750 215 12808.33 70.40 55112.57 88888.00 2009-08-03 13:02:26.875 215 12808.30 70.35 55112.57 88888.00 2009-08-03 13:02:27.000 215 12808.27 70.38 55112.55 88888.00 2009-08-03 13:02:27.125 215 12808.30 70.45 55112.62 88888.00 2009-08-03 13:02:27.250 215 12808.35 70.45 55112.65 88888.00 2009-08-03 13:02:27.375 215 12808.33 70.42 55112.60 88888.00 2009-08-03 13:02:27.500 215 12808.23 70.38 55112.57 88888.00 2009-08-03 13:02:27.625 215 12808.25 70.38 55112.60 88888.00 2009-08-03 13:02:27.750 215 12808.30 70.40 55112.60 88888.00 2009-08-03 13:02:27.875 215 12808.38 70.42 55112.57 88888.00 2009-08-03 13:02:28.000 215 12808.38 70.42 55112.57 88888.00 2009-08-03 13:02:28.125 215 12808.30 70.40 55112.57 88888.00 2009-08-03 13:02:28.250 215 12808.17 70.38 55112.57 88888.00 2009-08-03 13:02:28.375 215 12808.23 70.38 55112.53 88888.00 2009-08-03 13:02:28.500 215 12808.33 70.35 55112.55 88888.00 2009-08-03 13:02:28.625 215 12808.27 70.35 55112.55 88888.00 2009-08-03 13:02:28.750 215 12808.27 70.35 55112.57 88888.00 2009-08-03 13:02:28.875 215 12808.30 70.35 55112.57 88888.00 2009-08-03 13:02:29.000 215 12808.25 70.38 55112.57 88888.00 2009-08-03 13:02:29.125 215 12808.27 70.40 55112.60 88888.00 2009-08-03 13:02:29.250 215 12808.30 70.38 55112.60 88888.00 2009-08-03 13:02:29.375 215 12808.33 70.38 55112.57 88888.00 2009-08-03 13:02:29.500 215 12808.27 70.38 55112.57 88888.00 2009-08-03 13:02:29.625 215 12808.30 70.40 55112.57 88888.00 2009-08-03 13:02:29.750 215 12808.25 70.35 55112.55 88888.00 2009-08-03 13:02:29.875 215 12808.25 70.38 55112.57 88888.00 2009-08-03 13:02:30.000 215 12808.25 70.45 55112.62 88888.00 2009-08-03 13:02:30.125 215 12808.25 70.50 55112.62 88888.00 2009-08-03 13:02:30.250 215 12808.20 70.45 55112.60 88888.00 2009-08-03 13:02:30.375 215 12808.25 70.47 55112.62 88888.00 2009-08-03 13:02:30.500 215 12808.25 70.45 55112.60 88888.00 2009-08-03 13:02:30.625 215 12808.27 70.38 55112.55 88888.00 2009-08-03 13:02:30.750 215 12808.30 70.35 55112.55 88888.00 2009-08-03 13:02:30.875 215 12808.30 70.42 55112.57 88888.00 2009-08-03 13:02:31.000 215 12808.25 70.38 55112.55 88888.00 2009-08-03 13:02:31.125 215 12808.27 70.38 55112.57 88888.00 2009-08-03 13:02:31.250 215 12808.30 70.40 55112.62 88888.00 2009-08-03 13:02:31.375 215 12808.27 70.40 55112.60 88888.00 2009-08-03 13:02:31.500 215 12808.25 70.38 55112.60 88888.00 2009-08-03 13:02:31.625 215 12808.30 70.38 55112.60 88888.00 2009-08-03 13:02:31.750 215 12808.30 70.33 55112.60 88888.00 2009-08-03 13:02:31.875 215 12808.27 70.33 55112.60 88888.00 2009-08-03 13:02:32.000 215 12808.27 70.33 55112.60 88888.00 2009-08-03 13:02:32.125 215 12808.30 70.33 55112.62 88888.00 2009-08-03 13:02:32.250 215 12808.33 70.33 55112.57 88888.00 2009-08-03 13:02:32.375 215 12808.35 70.28 55112.55 88888.00 2009-08-03 13:02:32.500 215 12808.33 70.25 55112.55 88888.00 2009-08-03 13:02:32.625 215 12808.33 70.30 55112.55 88888.00 2009-08-03 13:02:32.750 215 12808.30 70.35 55112.57 88888.00 2009-08-03 13:02:32.875 215 12808.35 70.38 55112.57 88888.00 2009-08-03 13:02:33.000 215 12808.35 70.38 55112.60 88888.00 2009-08-03 13:02:33.125 215 12808.35 70.38 55112.62 88888.00 2009-08-03 13:02:33.250 215 12808.40 70.35 55112.60 88888.00 2009-08-03 13:02:33.375 215 12808.45 70.35 55112.60 88888.00 2009-08-03 13:02:33.500 215 12808.45 70.35 55112.57 88888.00 2009-08-03 13:02:33.625 215 12808.40 70.40 55112.60 88888.00 2009-08-03 13:02:33.750 215 12808.42 70.42 55112.65 88888.00 2009-08-03 13:02:33.875 215 12808.42 70.38 55112.65 88888.00 2009-08-03 13:02:34.000 215 12808.45 70.42 55112.62 88888.00 2009-08-03 13:02:34.125 215 12808.42 70.38 55112.57 88888.00 2009-08-03 13:02:34.250 215 12808.30 70.30 55112.55 88888.00 2009-08-03 13:02:34.375 215 12808.33 70.33 55112.60 88888.00 2009-08-03 13:02:34.500 215 12808.38 70.38 55112.60 88888.00 2009-08-03 13:02:34.625 215 12808.35 70.38 55112.60 88888.00 2009-08-03 13:02:34.750 215 12808.30 70.33 55112.55 88888.00 2009-08-03 13:02:34.875 215 12808.33 70.30 55112.55 88888.00 2009-08-03 13:02:35.000 215 12808.48 70.38 55112.57 88888.00 2009-08-03 13:02:35.125 215 12808.42 70.40 55112.57 88888.00 2009-08-03 13:02:35.250 215 12808.27 70.30 55112.55 88888.00 2009-08-03 13:02:35.375 215 12808.30 70.28 55112.57 88888.00 2009-08-03 13:02:35.500 215 12808.38 70.30 55112.57 88888.00 2009-08-03 13:02:35.625 215 12808.45 70.25 55112.55 88888.00 2009-08-03 13:02:35.750 215 12808.40 70.22 55112.55 88888.00 2009-08-03 13:02:35.875 215 12808.30 70.25 55112.55 88888.00 2009-08-03 13:02:36.000 215 12808.25 70.28 55112.53 88888.00 2009-08-03 13:02:36.125 215 12808.27 70.33 55112.60 88888.00 2009-08-03 13:02:36.250 215 12808.30 70.30 55112.57 88888.00 2009-08-03 13:02:36.375 215 12808.27 70.25 55112.55 88888.00 2009-08-03 13:02:36.500 215 12808.30 70.33 55112.53 88888.00 2009-08-03 13:02:36.625 215 12808.35 70.35 55112.57 88888.00 2009-08-03 13:02:36.750 215 12808.45 70.38 55112.57 88888.00 2009-08-03 13:02:36.875 215 12808.42 70.35 55112.57 88888.00 2009-08-03 13:02:37.000 215 12808.38 70.28 55112.53 88888.00 2009-08-03 13:02:37.125 215 12808.33 70.22 55112.50 88888.00 2009-08-03 13:02:37.250 215 12808.30 70.28 55112.53 88888.00 2009-08-03 13:02:37.375 215 12808.30 70.33 55112.55 88888.00 2009-08-03 13:02:37.500 215 12808.27 70.33 55112.57 88888.00 2009-08-03 13:02:37.625 215 12808.27 70.25 55112.55 88888.00 2009-08-03 13:02:37.750 215 12808.27 70.30 55112.53 88888.00 2009-08-03 13:02:37.875 215 12808.27 70.33 55112.57 88888.00 2009-08-03 13:02:38.000 215 12808.20 70.28 55112.55 88888.00 2009-08-03 13:02:38.125 215 12808.30 70.35 55112.55 88888.00 2009-08-03 13:02:38.250 215 12808.38 70.33 55112.53 88888.00 2009-08-03 13:02:38.375 215 12808.33 70.33 55112.55 88888.00 2009-08-03 13:02:38.500 215 12808.30 70.28 55112.53 88888.00 2009-08-03 13:02:38.625 215 12808.27 70.25 55112.53 88888.00 2009-08-03 13:02:38.750 215 12808.38 70.33 55112.55 88888.00 2009-08-03 13:02:38.875 215 12808.38 70.33 55112.53 88888.00 2009-08-03 13:02:39.000 215 12808.42 70.30 55112.53 88888.00 2009-08-03 13:02:39.125 215 12808.40 70.25 55112.53 88888.00 2009-08-03 13:02:39.250 215 12808.40 70.33 55112.53 88888.00 2009-08-03 13:02:39.375 215 12808.45 70.33 55112.50 88888.00 2009-08-03 13:02:39.500 215 12808.45 70.30 55112.55 88888.00 2009-08-03 13:02:39.625 215 12808.42 70.35 55112.55 88888.00 2009-08-03 13:02:39.750 215 12808.40 70.35 55112.55 88888.00 2009-08-03 13:02:39.875 215 12808.35 70.35 55112.55 88888.00 2009-08-03 13:02:40.000 215 12808.35 70.35 55112.55 88888.00 2009-08-03 13:02:40.125 215 12808.35 70.35 55112.57 88888.00 2009-08-03 13:02:40.250 215 12808.25 70.28 55112.55 88888.00 2009-08-03 13:02:40.375 215 12808.25 70.25 55112.53 88888.00 2009-08-03 13:02:40.500 215 12808.23 70.28 55112.53 88888.00 2009-08-03 13:02:40.625 215 12808.27 70.35 55112.53 88888.00 2009-08-03 13:02:40.750 215 12808.30 70.33 55112.53 88888.00 2009-08-03 13:02:40.875 215 12808.27 70.30 55112.53 88888.00 2009-08-03 13:02:41.000 215 12808.27 70.33 55112.53 88888.00 2009-08-03 13:02:41.125 215 12808.27 70.33 55112.53 88888.00 2009-08-03 13:02:41.250 215 12808.35 70.30 55112.53 88888.00 2009-08-03 13:02:41.375 215 12808.35 70.35 55112.53 88888.00 2009-08-03 13:02:41.500 215 12808.30 70.40 55112.53 88888.00 2009-08-03 13:02:41.625 215 12808.27 70.42 55112.55 88888.00 2009-08-03 13:02:41.750 215 12808.33 70.42 55112.57 88888.00 2009-08-03 13:02:41.875 215 12808.33 70.38 55112.50 88888.00 2009-08-03 13:02:42.000 215 12808.33 70.33 55112.53 88888.00 2009-08-03 13:02:42.125 215 12808.33 70.35 55112.55 88888.00 2009-08-03 13:02:42.250 215 12808.27 70.30 55112.50 88888.00 2009-08-03 13:02:42.375 215 12808.30 70.35 55112.53 88888.00 2009-08-03 13:02:42.500 215 12808.30 70.38 55112.53 88888.00 2009-08-03 13:02:42.625 215 12808.30 70.35 55112.53 88888.00 2009-08-03 13:02:42.750 215 12808.25 70.30 55112.50 88888.00 2009-08-03 13:02:42.875 215 12808.27 70.38 55112.53 88888.00 2009-08-03 13:02:43.000 215 12808.35 70.45 55112.55 88888.00 2009-08-03 13:02:43.125 215 12808.30 70.35 55112.50 88888.00 2009-08-03 13:02:43.250 215 12808.23 70.33 55112.47 88888.00 2009-08-03 13:02:43.375 215 12808.25 70.30 55112.50 88888.00 2009-08-03 13:02:43.500 215 12808.23 70.30 55112.50 88888.00 2009-08-03 13:02:43.625 215 12808.27 70.35 55112.55 88888.00 2009-08-03 13:02:43.750 215 12808.27 70.33 55112.55 88888.00 2009-08-03 13:02:43.875 215 12808.30 70.33 55112.53 88888.00 2009-08-03 13:02:44.000 215 12808.33 70.40 55112.53 88888.00 2009-08-03 13:02:44.125 215 12808.35 70.42 55112.55 88888.00 2009-08-03 13:02:44.250 215 12808.27 70.33 55112.55 88888.00 2009-08-03 13:02:44.375 215 12808.27 70.33 55112.53 88888.00 2009-08-03 13:02:44.500 215 12808.35 70.40 55112.53 88888.00 2009-08-03 13:02:44.625 215 12808.35 70.38 55112.50 88888.00 2009-08-03 13:02:44.750 215 12808.30 70.35 55112.50 88888.00 2009-08-03 13:02:44.875 215 12808.30 70.35 55112.50 88888.00 2009-08-03 13:02:45.000 215 12808.30 70.35 55112.55 88888.00 2009-08-03 13:02:45.125 215 12808.33 70.35 55112.55 88888.00 2009-08-03 13:02:45.250 215 12808.27 70.30 55112.50 88888.00 2009-08-03 13:02:45.375 215 12808.27 70.40 55112.50 88888.00 2009-08-03 13:02:45.500 215 12808.25 70.38 55112.50 88888.00 2009-08-03 13:02:45.625 215 12808.35 70.38 55112.53 88888.00 2009-08-03 13:02:45.750 215 12808.38 70.40 55112.53 88888.00 2009-08-03 13:02:45.875 215 12808.33 70.40 55112.53 88888.00 2009-08-03 13:02:46.000 215 12808.33 70.45 55112.53 88888.00 2009-08-03 13:02:46.125 215 12808.30 70.35 55112.53 88888.00 2009-08-03 13:02:46.250 215 12808.33 70.35 55112.55 88888.00 2009-08-03 13:02:46.375 215 12808.35 70.38 55112.53 88888.00 2009-08-03 13:02:46.500 215 12808.35 70.42 55112.53 88888.00 2009-08-03 13:02:46.625 215 12808.38 70.45 55112.57 88888.00 2009-08-03 13:02:46.750 215 12808.42 70.45 55112.55 88888.00 2009-08-03 13:02:46.875 215 12808.40 70.40 55112.53 88888.00 2009-08-03 13:02:47.000 215 12808.38 70.40 55112.50 88888.00 2009-08-03 13:02:47.125 215 12808.48 70.45 55112.53 88888.00 2009-08-03 13:02:47.250 215 12808.38 70.38 55112.55 88888.00 2009-08-03 13:02:47.375 215 12808.35 70.38 55112.57 88888.00 2009-08-03 13:02:47.500 215 12808.42 70.45 55112.57 88888.00 2009-08-03 13:02:47.625 215 12808.45 70.47 55112.57 88888.00 2009-08-03 13:02:47.750 215 12808.48 70.47 55112.57 88888.00 2009-08-03 13:02:47.875 215 12808.45 70.42 55112.57 88888.00 2009-08-03 13:02:48.000 215 12808.42 70.47 55112.60 88888.00 2009-08-03 13:02:48.125 215 12808.42 70.53 55112.62 88888.00 2009-08-03 13:02:48.250 215 12808.40 70.55 55112.57 88888.00 2009-08-03 13:02:48.375 215 12808.40 70.45 55112.55 88888.00 2009-08-03 13:02:48.500 215 12808.48 70.45 55112.55 88888.00 2009-08-03 13:02:48.625 215 12808.48 70.45 55112.55 88888.00 2009-08-03 13:02:48.750 215 12808.48 70.40 55112.55 88888.00 2009-08-03 13:02:48.875 215 12808.50 70.40 55112.55 88888.00 2009-08-03 13:02:49.000 215 12808.48 70.42 55112.55 88888.00 2009-08-03 13:02:49.125 215 12808.45 70.47 55112.57 88888.00 2009-08-03 13:02:49.250 215 12808.38 70.45 55112.57 88888.00 2009-08-03 13:02:49.375 215 12808.38 70.45 55112.55 88888.00 2009-08-03 13:02:49.500 215 12808.38 70.42 55112.57 88888.00 2009-08-03 13:02:49.625 215 12808.38 70.38 55112.55 88888.00 2009-08-03 13:02:49.750 215 12808.35 70.35 55112.53 88888.00 2009-08-03 13:02:49.875 215 12808.38 70.42 55112.55 88888.00 2009-08-03 13:02:50.000 215 12808.42 70.50 55112.55 88888.00 2009-08-03 13:02:50.125 215 12808.48 70.50 55112.57 88888.00 2009-08-03 13:02:50.250 215 12808.45 70.47 55112.57 88888.00 2009-08-03 13:02:50.375 215 12808.40 70.40 55112.55 88888.00 2009-08-03 13:02:50.500 215 12808.35 70.40 55112.53 88888.00 2009-08-03 13:02:50.625 215 12808.38 70.45 55112.55 88888.00 2009-08-03 13:02:50.750 215 12808.38 70.42 55112.55 88888.00 2009-08-03 13:02:50.875 215 12808.38 70.47 55112.57 88888.00 2009-08-03 13:02:51.000 215 12808.40 70.47 55112.57 88888.00 2009-08-03 13:02:51.125 215 12808.45 70.47 55112.53 88888.00 2009-08-03 13:02:51.250 215 12808.42 70.40 55112.53 88888.00 2009-08-03 13:02:51.375 215 12808.42 70.45 55112.53 88888.00 2009-08-03 13:02:51.500 215 12808.42 70.50 55112.57 88888.00 2009-08-03 13:02:51.625 215 12808.35 70.45 55112.53 88888.00 2009-08-03 13:02:51.750 215 12808.27 70.45 55112.53 88888.00 2009-08-03 13:02:51.875 215 12808.30 70.50 55112.55 88888.00 2009-08-03 13:02:52.000 215 12808.27 70.50 55112.55 88888.00 2009-08-03 13:02:52.125 215 12808.23 70.47 55112.53 88888.00 2009-08-03 13:02:52.250 215 12808.27 70.47 55112.53 88888.00 2009-08-03 13:02:52.375 215 12808.35 70.45 55112.50 88888.00 2009-08-03 13:02:52.500 215 12808.35 70.45 55112.50 88888.00 2009-08-03 13:02:52.625 215 12808.25 70.45 55112.50 88888.00 2009-08-03 13:02:52.750 215 12808.20 70.45 55112.47 88888.00 2009-08-03 13:02:52.875 215 12808.17 70.47 55112.47 88888.00 2009-08-03 13:02:53.000 215 12808.20 70.47 55112.47 88888.00 2009-08-03 13:02:53.125 215 12808.23 70.50 55112.53 88888.00 2009-08-03 13:02:53.250 215 12808.23 70.47 55112.55 88888.00 2009-08-03 13:02:53.375 215 12808.33 70.50 55112.55 88888.00 2009-08-03 13:02:53.500 215 12808.27 70.53 55112.53 88888.00 2009-08-03 13:02:53.625 215 12808.20 70.47 55112.53 88888.00 2009-08-03 13:02:53.750 215 12808.23 70.47 55112.53 88888.00 2009-08-03 13:02:53.875 215 12808.23 70.47 55112.50 88888.00 2009-08-03 13:02:54.000 215 12808.25 70.50 55112.50 88888.00 2009-08-03 13:02:54.125 215 12808.25 70.47 55112.53 88888.00 2009-08-03 13:02:54.250 215 12808.20 70.50 55112.53 88888.00 2009-08-03 13:02:54.375 215 12808.17 70.53 55112.53 88888.00 2009-08-03 13:02:54.500 215 12808.20 70.50 55112.53 88888.00 2009-08-03 13:02:54.625 215 12808.15 70.45 55112.53 88888.00 2009-08-03 13:02:54.750 215 12808.23 70.50 55112.55 88888.00 2009-08-03 13:02:54.875 215 12808.27 70.58 55112.57 88888.00 2009-08-03 13:02:55.000 215 12808.25 70.55 55112.53 88888.00 2009-08-03 13:02:55.125 215 12808.27 70.55 55112.53 88888.00 2009-08-03 13:02:55.250 215 12808.30 70.50 55112.53 88888.00 2009-08-03 13:02:55.375 215 12808.30 70.53 55112.57 88888.00 2009-08-03 13:02:55.500 215 12808.20 70.53 55112.55 88888.00 2009-08-03 13:02:55.625 215 12808.17 70.50 55112.53 88888.00 2009-08-03 13:02:55.750 215 12808.17 70.50 55112.50 88888.00 2009-08-03 13:02:55.875 215 12808.23 70.55 55112.55 88888.00 2009-08-03 13:02:56.000 215 12808.25 70.58 55112.55 88888.00 2009-08-03 13:02:56.125 215 12808.20 70.53 55112.50 88888.00 2009-08-03 13:02:56.250 215 12808.20 70.50 55112.50 88888.00 2009-08-03 13:02:56.375 215 12808.27 70.50 55112.47 88888.00 2009-08-03 13:02:56.500 215 12808.25 70.55 55112.50 88888.00 2009-08-03 13:02:56.625 215 12808.23 70.53 55112.50 88888.00 2009-08-03 13:02:56.750 215 12808.25 70.53 55112.50 88888.00 2009-08-03 13:02:56.875 215 12808.23 70.50 55112.53 88888.00 2009-08-03 13:02:57.000 215 12808.27 70.50 55112.55 88888.00 2009-08-03 13:02:57.125 215 12808.27 70.53 55112.53 88888.00 2009-08-03 13:02:57.250 215 12808.23 70.60 55112.55 88888.00 2009-08-03 13:02:57.375 215 12808.17 70.60 55112.53 88888.00 2009-08-03 13:02:57.500 215 12808.20 70.60 55112.53 88888.00 2009-08-03 13:02:57.625 215 12808.27 70.58 55112.55 88888.00 2009-08-03 13:02:57.750 215 12808.33 70.58 55112.53 88888.00 2009-08-03 13:02:57.875 215 12808.33 70.58 55112.55 88888.00 2009-08-03 13:02:58.000 215 12808.35 70.55 55112.57 88888.00 2009-08-03 13:02:58.125 215 12808.38 70.55 55112.55 88888.00 2009-08-03 13:02:58.250 215 12808.30 70.53 55112.53 88888.00 2009-08-03 13:02:58.375 215 12808.25 70.53 55112.55 88888.00 2009-08-03 13:02:58.500 215 12808.23 70.55 55112.55 88888.00 2009-08-03 13:02:58.625 215 12808.23 70.55 55112.50 88888.00 2009-08-03 13:02:58.750 215 12808.25 70.58 55112.53 88888.00 2009-08-03 13:02:58.875 215 12808.27 70.62 55112.53 88888.00 2009-08-03 13:02:59.000 215 12808.17 70.60 55112.55 88888.00 2009-08-03 13:02:59.125 215 12808.10 70.58 55112.53 88888.00 2009-08-03 13:02:59.250 215 12808.12 70.58 55112.50 88888.00 2009-08-03 13:02:59.375 215 12808.23 70.62 55112.53 88888.00 2009-08-03 13:02:59.500 215 12808.20 70.62 55112.53 88888.00 2009-08-03 13:02:59.625 215 12808.20 70.55 55112.50 88888.00 2009-08-03 13:02:59.750 215 12808.23 70.55 55112.55 88888.00 2009-08-03 13:02:59.875 215 12808.25 70.62 55112.55 88888.00 2009-08-03 13:03:00.000 215 12808.20 70.60 55112.55 88888.00 2009-08-03 13:03:00.125 215 12808.23 70.60 55112.53 88888.00 2009-08-03 13:03:00.250 215 12808.23 70.65 55112.57 88888.00 2009-08-03 13:03:00.375 215 12808.17 70.65 55112.57 88888.00 2009-08-03 13:03:00.500 215 12808.17 70.65 55112.55 88888.00 2009-08-03 13:03:00.625 215 12808.15 70.65 55112.55 88888.00 2009-08-03 13:03:00.750 215 12808.15 70.65 55112.55 88888.00 2009-08-03 13:03:00.875 215 12808.17 70.67 55112.55 88888.00 2009-08-03 13:03:01.000 215 12808.20 70.62 55112.53 88888.00 2009-08-03 13:03:01.125 215 12808.15 70.58 55112.50 88888.00 2009-08-03 13:03:01.250 215 12808.10 70.65 55112.53 88888.00 2009-08-03 13:03:01.375 215 12808.12 70.72 55112.50 88888.00 2009-08-03 13:03:01.500 215 12808.12 70.67 55112.53 88888.00 2009-08-03 13:03:01.625 215 12808.12 70.62 55112.53 88888.00 2009-08-03 13:03:01.750 215 12808.17 70.65 55112.55 88888.00 2009-08-03 13:03:01.875 215 12808.20 70.62 55112.53 88888.00 2009-08-03 13:03:02.000 215 12808.25 70.62 55112.55 88888.00 2009-08-03 13:03:02.125 215 12808.23 70.65 55112.53 88888.00 2009-08-03 13:03:02.250 215 12808.12 70.67 55112.55 88888.00 2009-08-03 13:03:02.375 215 12808.15 70.70 55112.55 88888.00 2009-08-03 13:03:02.500 215 12808.15 70.62 55112.55 88888.00 2009-08-03 13:03:02.625 215 12808.10 70.62 55112.53 88888.00 2009-08-03 13:03:02.750 215 12808.15 70.65 55112.57 88888.00 2009-08-03 13:03:02.875 215 12808.23 70.67 55112.53 88888.00 2009-08-03 13:03:03.000 215 12808.25 70.62 55112.50 88888.00 2009-08-03 13:03:03.125 215 12808.20 70.62 55112.53 88888.00 2009-08-03 13:03:03.250 215 12808.12 70.62 55112.55 88888.00 2009-08-03 13:03:03.375 215 12808.12 70.65 55112.53 88888.00 2009-08-03 13:03:03.500 215 12808.12 70.70 55112.55 88888.00 2009-08-03 13:03:03.625 215 12808.10 70.72 55112.50 88888.00 2009-08-03 13:03:03.750 215 12808.10 70.70 55112.50 88888.00 2009-08-03 13:03:03.875 215 12808.12 70.70 55112.55 88888.00 2009-08-03 13:03:04.000 215 12808.25 70.78 55112.57 88888.00 2009-08-03 13:03:04.125 215 12808.23 70.78 55112.53 88888.00 2009-08-03 13:03:04.250 215 12808.15 70.70 55112.53 88888.00 2009-08-03 13:03:04.375 215 12808.15 70.65 55112.50 88888.00 2009-08-03 13:03:04.500 215 12808.17 70.65 55112.53 88888.00 2009-08-03 13:03:04.625 215 12808.17 70.67 55112.55 88888.00 2009-08-03 13:03:04.750 215 12808.15 70.67 55112.57 88888.00 2009-08-03 13:03:04.875 215 12808.12 70.65 55112.57 88888.00 2009-08-03 13:03:05.000 215 12808.12 70.65 55112.55 88888.00 2009-08-03 13:03:05.125 215 12808.23 70.70 55112.53 88888.00 2009-08-03 13:03:05.250 215 12808.20 70.65 55112.53 88888.00 2009-08-03 13:03:05.375 215 12808.23 70.67 55112.53 88888.00 2009-08-03 13:03:05.500 215 12808.17 70.67 55112.50 88888.00 2009-08-03 13:03:05.625 215 12808.15 70.70 55112.53 88888.00 2009-08-03 13:03:05.750 215 12808.12 70.70 55112.53 88888.00 2009-08-03 13:03:05.875 215 12808.10 70.65 55112.53 88888.00 2009-08-03 13:03:06.000 215 12808.15 70.65 55112.53 88888.00 2009-08-03 13:03:06.125 215 12808.20 70.70 55112.57 88888.00 2009-08-03 13:03:06.250 215 12808.20 70.72 55112.57 88888.00 2009-08-03 13:03:06.375 215 12808.15 70.70 55112.55 88888.00 2009-08-03 13:03:06.500 215 12808.08 70.70 55112.55 88888.00 2009-08-03 13:03:06.625 215 12808.10 70.72 55112.55 88888.00 2009-08-03 13:03:06.750 215 12808.15 70.70 55112.53 88888.00 2009-08-03 13:03:06.875 215 12808.15 70.70 55112.50 88888.00 2009-08-03 13:03:07.000 215 12808.17 70.72 55112.50 88888.00 2009-08-03 13:03:07.125 215 12808.12 70.72 55112.50 88888.00 2009-08-03 13:03:07.250 215 12808.08 70.65 55112.50 88888.00 2009-08-03 13:03:07.375 215 12808.05 70.65 55112.50 88888.00 2009-08-03 13:03:07.500 215 12808.08 70.72 55112.53 88888.00 2009-08-03 13:03:07.625 215 12808.05 70.78 55112.53 88888.00 2009-08-03 13:03:07.750 215 12808.05 70.80 55112.53 88888.00 2009-08-03 13:03:07.875 215 12808.08 70.80 55112.53 88888.00 2009-08-03 13:03:08.000 215 12808.12 70.80 55112.53 88888.00 2009-08-03 13:03:08.125 215 12808.10 70.75 55112.53 88888.00 2009-08-03 13:03:08.250 215 12808.08 70.72 55112.53 88888.00 2009-08-03 13:03:08.375 215 12808.08 70.75 55112.53 88888.00 2009-08-03 13:03:08.500 215 12808.08 70.72 55112.50 88888.00 2009-08-03 13:03:08.625 215 12808.05 70.75 55112.53 88888.00 2009-08-03 13:03:08.750 215 12808.02 70.80 55112.57 88888.00 2009-08-03 13:03:08.875 215 12808.05 70.80 55112.55 88888.00 2009-08-03 13:03:09.000 215 12808.10 70.75 55112.50 88888.00 2009-08-03 13:03:09.125 215 12808.17 70.78 55112.53 88888.00 2009-08-03 13:03:09.250 215 12808.10 70.80 55112.55 88888.00 2009-08-03 13:03:09.375 215 12808.08 70.80 55112.53 88888.00 2009-08-03 13:03:09.500 215 12808.08 70.80 55112.53 88888.00 2009-08-03 13:03:09.625 215 12808.08 70.85 55112.57 88888.00 2009-08-03 13:03:09.750 215 12808.02 70.78 55112.55 88888.00 2009-08-03 13:03:09.875 215 12808.02 70.80 55112.55 88888.00 2009-08-03 13:03:10.000 215 12808.00 70.75 55112.55 88888.00 2009-08-03 13:03:10.125 215 12808.02 70.78 55112.57 88888.00 2009-08-03 13:03:10.250 215 12808.02 70.80 55112.55 88888.00 2009-08-03 13:03:10.375 215 12808.02 70.80 55112.55 88888.00 2009-08-03 13:03:10.500 215 12808.02 70.78 55112.55 88888.00 2009-08-03 13:03:10.625 215 12808.00 70.75 55112.55 88888.00 2009-08-03 13:03:10.750 215 12808.00 70.72 55112.55 88888.00 2009-08-03 13:03:10.875 215 12808.05 70.80 55112.55 88888.00 2009-08-03 13:03:11.000 215 12808.08 70.85 55112.55 88888.00 2009-08-03 13:03:11.125 215 12808.02 70.80 55112.55 88888.00 2009-08-03 13:03:11.250 215 12808.00 70.80 55112.55 88888.00 2009-08-03 13:03:11.375 215 12808.02 70.83 55112.57 88888.00 2009-08-03 13:03:11.500 215 12808.05 70.85 55112.60 88888.00 2009-08-03 13:03:11.625 215 12808.05 70.78 55112.55 88888.00 2009-08-03 13:03:11.750 215 12808.08 70.83 55112.55 88888.00 2009-08-03 13:03:11.875 215 12808.08 70.83 55112.55 88888.00 2009-08-03 13:03:12.000 215 12808.00 70.78 55112.50 88888.00 2009-08-03 13:03:12.125 215 12807.98 70.72 55112.50 88888.00 2009-08-03 13:03:12.250 215 12808.00 70.72 55112.55 88888.00 2009-08-03 13:03:12.375 215 12808.02 70.72 55112.50 88888.00 2009-08-03 13:03:12.500 215 12808.10 70.80 55112.53 88888.00 2009-08-03 13:03:12.625 215 12808.10 70.85 55112.53 88888.00 2009-08-03 13:03:12.750 215 12808.05 70.80 55112.55 88888.00 2009-08-03 13:03:12.875 215 12808.00 70.78 55112.53 88888.00 2009-08-03 13:03:13.000 215 12808.00 70.75 55112.50 88888.00 2009-08-03 13:03:13.125 215 12808.05 70.80 55112.50 88888.00 2009-08-03 13:03:13.250 215 12808.02 70.78 55112.53 88888.00 2009-08-03 13:03:13.375 215 12808.02 70.85 55112.55 88888.00 2009-08-03 13:03:13.500 215 12808.05 70.88 55112.57 88888.00 2009-08-03 13:03:13.625 215 12808.02 70.85 55112.55 88888.00 2009-08-03 13:03:13.750 215 12808.02 70.85 55112.53 88888.00 2009-08-03 13:03:13.875 215 12808.00 70.85 55112.50 88888.00 2009-08-03 13:03:14.000 215 12807.95 70.83 55112.53 88888.00 2009-08-03 13:03:14.125 215 12807.92 70.80 55112.53 88888.00 2009-08-03 13:03:14.250 215 12807.90 70.83 55112.55 88888.00 2009-08-03 13:03:14.375 215 12807.98 70.85 55112.55 88888.00 2009-08-03 13:03:14.500 215 12808.00 70.83 55112.55 88888.00 2009-08-03 13:03:14.625 215 12807.92 70.80 55112.55 88888.00 2009-08-03 13:03:14.750 215 12807.98 70.85 55112.55 88888.00 2009-08-03 13:03:14.875 215 12808.05 70.92 55112.57 88888.00 2009-08-03 13:03:15.000 215 12808.00 70.83 55112.55 88888.00 2009-08-03 13:03:15.125 215 12807.98 70.80 55112.55 88888.00 2009-08-03 13:03:15.250 215 12807.95 70.80 55112.57 88888.00 2009-08-03 13:03:15.375 215 12808.00 70.85 55112.57 88888.00 2009-08-03 13:03:15.500 215 12807.98 70.88 55112.57 88888.00 2009-08-03 13:03:15.625 215 12807.88 70.80 55112.55 88888.00 2009-08-03 13:03:15.750 215 12807.90 70.78 55112.55 88888.00 2009-08-03 13:03:15.875 215 12807.95 70.80 55112.55 88888.00 2009-08-03 13:03:16.000 215 12807.95 70.88 55112.55 88888.00 2009-08-03 13:03:16.125 215 12807.98 70.85 55112.55 88888.00 2009-08-03 13:03:16.250 215 12807.95 70.83 55112.53 88888.00 2009-08-03 13:03:16.375 215 12807.90 70.80 55112.53 88888.00 2009-08-03 13:03:16.500 215 12807.90 70.85 55112.55 88888.00 2009-08-03 13:03:16.625 215 12807.83 70.83 55112.53 88888.00 2009-08-03 13:03:16.750 215 12807.85 70.83 55112.57 88888.00 2009-08-03 13:03:16.875 215 12808.02 70.90 55112.55 88888.00 2009-08-03 13:03:17.000 215 12807.98 70.83 55112.53 88888.00 2009-08-03 13:03:17.125 215 12807.88 70.80 55112.55 88888.00 2009-08-03 13:03:17.250 215 12807.85 70.83 55112.55 88888.00 2009-08-03 13:03:17.375 215 12807.92 70.85 55112.55 88888.00 2009-08-03 13:03:17.500 215 12808.00 70.88 55112.57 88888.00 2009-08-03 13:03:17.625 215 12807.98 70.85 55112.55 88888.00 2009-08-03 13:03:17.750 215 12807.98 70.85 55112.55 88888.00 2009-08-03 13:03:17.875 215 12808.02 70.90 55112.57 88888.00 2009-08-03 13:03:18.000 215 12808.00 70.90 55112.60 88888.00 2009-08-03 13:03:18.125 215 12808.00 70.92 55112.62 88888.00 2009-08-03 13:03:18.250 215 12807.95 70.90 55112.62 88888.00 2009-08-03 13:03:18.375 215 12807.95 70.83 55112.57 88888.00 2009-08-03 13:03:18.500 215 12807.90 70.80 55112.55 88888.00 2009-08-03 13:03:18.625 215 12807.88 70.85 55112.57 88888.00 2009-08-03 13:03:18.750 215 12807.92 70.88 55112.57 88888.00 2009-08-03 13:03:18.875 215 12807.98 70.90 55112.60 88888.00 2009-08-03 13:03:19.000 215 12807.95 70.92 55112.57 88888.00 2009-08-03 13:03:19.125 215 12807.92 70.90 55112.60 88888.00 2009-08-03 13:03:19.250 215 12807.98 70.90 55112.60 88888.00 2009-08-03 13:03:19.375 215 12807.95 70.85 55112.55 88888.00 2009-08-03 13:03:19.500 215 12807.95 70.88 55112.57 88888.00 2009-08-03 13:03:19.625 215 12807.95 70.92 55112.55 88888.00 2009-08-03 13:03:19.750 215 12807.92 70.92 55112.57 88888.00 2009-08-03 13:03:19.875 215 12808.00 70.97 55112.57 88888.00 2009-08-03 13:03:20.000 215 12808.05 71.00 55112.62 88888.00 2009-08-03 13:03:20.125 215 12807.98 70.97 55112.60 88888.00 2009-08-03 13:03:20.250 215 12807.98 70.92 55112.57 88888.00 2009-08-03 13:03:20.375 215 12807.95 70.92 55112.55 88888.00 2009-08-03 13:03:20.500 215 12807.95 70.92 55112.55 88888.00 2009-08-03 13:03:20.625 215 12807.92 70.85 55112.50 88888.00 2009-08-03 13:03:20.750 215 12807.90 70.80 55112.50 88888.00 2009-08-03 13:03:20.875 215 12807.95 70.83 55112.55 88888.00 2009-08-03 13:03:21.000 215 12808.02 70.95 55112.57 88888.00 2009-08-03 13:03:21.125 215 12808.08 71.03 55112.60 88888.00 2009-08-03 13:03:21.250 215 12808.08 71.00 55112.60 88888.00 2009-08-03 13:03:21.375 215 12808.02 70.95 55112.60 88888.00 2009-08-03 13:03:21.500 215 12807.98 70.92 55112.57 88888.00 2009-08-03 13:03:21.625 215 12807.95 70.92 55112.57 88888.00 2009-08-03 13:03:21.750 215 12807.92 70.88 55112.55 88888.00 2009-08-03 13:03:21.875 215 12807.77 70.83 55112.50 88888.00 2009-08-03 13:03:22.000 215 12807.83 70.92 55112.55 88888.00 2009-08-03 13:03:22.125 215 12807.90 70.95 55112.60 88888.00 2009-08-03 13:03:22.250 215 12807.90 70.92 55112.60 88888.00 2009-08-03 13:03:22.375 215 12807.88 70.90 55112.60 88888.00 2009-08-03 13:03:22.500 215 12807.85 70.88 55112.55 88888.00 2009-08-03 13:03:22.625 215 12807.85 70.85 55112.55 88888.00 2009-08-03 13:03:22.750 215 12807.90 70.90 55112.57 88888.00 2009-08-03 13:03:22.875 215 12807.92 70.95 55112.57 88888.00 2009-08-03 13:03:23.000 215 12807.92 70.88 55112.57 88888.00 2009-08-03 13:03:23.125 215 12807.90 70.88 55112.55 88888.00 2009-08-03 13:03:23.250 215 12807.85 70.92 55112.57 88888.00 2009-08-03 13:03:23.375 215 12807.88 70.88 55112.53 88888.00 2009-08-03 13:03:23.500 215 12807.90 70.85 55112.53 88888.00 2009-08-03 13:03:23.625 215 12807.92 70.88 55112.57 88888.00 2009-08-03 13:03:23.750 215 12807.92 70.88 55112.60 88888.00 2009-08-03 13:03:23.875 215 12807.95 70.90 55112.57 88888.00 2009-08-03 13:03:24.000 215 12807.92 70.95 55112.60 88888.00 2009-08-03 13:03:24.125 215 12807.95 70.97 55112.62 88888.00 2009-08-03 13:03:24.250 215 12807.95 70.92 55112.57 88888.00 2009-08-03 13:03:24.375 215 12807.92 70.90 55112.57 88888.00 2009-08-03 13:03:24.500 215 12807.85 70.90 55112.55 88888.00 2009-08-03 13:03:24.625 215 12807.88 70.90 55112.57 88888.00 2009-08-03 13:03:24.750 215 12807.95 70.90 55112.60 88888.00 2009-08-03 13:03:24.875 215 12807.98 70.92 55112.57 88888.00 2009-08-03 13:03:25.000 215 12807.95 71.00 55112.57 88888.00 2009-08-03 13:03:25.125 215 12807.95 71.00 55112.55 88888.00 2009-08-03 13:03:25.250 215 12807.92 70.90 55112.53 88888.00 2009-08-03 13:03:25.375 215 12807.98 70.92 55112.55 88888.00 2009-08-03 13:03:25.500 215 12807.98 70.97 55112.55 88888.00 2009-08-03 13:03:25.625 215 12807.90 70.95 55112.55 88888.00 2009-08-03 13:03:25.750 215 12807.92 70.97 55112.55 88888.00 2009-08-03 13:03:25.875 215 12807.92 70.92 55112.57 88888.00 2009-08-03 13:03:26.000 215 12807.92 70.92 55112.53 88888.00 2009-08-03 13:03:26.125 215 12807.95 70.95 55112.53 88888.00 2009-08-03 13:03:26.250 215 12807.95 71.00 55112.57 88888.00 2009-08-03 13:03:26.375 215 12807.98 70.97 55112.57 88888.00 2009-08-03 13:03:26.500 215 12807.95 70.90 55112.53 88888.00 2009-08-03 13:03:26.625 215 12807.90 70.88 55112.53 88888.00 2009-08-03 13:03:26.750 215 12807.83 70.88 55112.53 88888.00 2009-08-03 13:03:26.875 215 12807.80 70.97 55112.53 88888.00 2009-08-03 13:03:27.000 215 12807.88 70.97 55112.55 88888.00 2009-08-03 13:03:27.125 215 12807.90 70.92 55112.57 88888.00 2009-08-03 13:03:27.250 215 12807.85 70.88 55112.53 88888.00 2009-08-03 13:03:27.375 215 12807.85 70.92 55112.53 88888.00 2009-08-03 13:03:27.500 215 12807.85 70.97 55112.53 88888.00 2009-08-03 13:03:27.625 215 12807.80 70.95 55112.55 88888.00 2009-08-03 13:03:27.750 215 12807.77 70.90 55112.53 88888.00 2009-08-03 13:03:27.875 215 12807.83 70.95 55112.53 88888.00 2009-08-03 13:03:28.000 215 12807.85 71.00 55112.53 88888.00 2009-08-03 13:03:28.125 215 12807.85 71.05 55112.55 88888.00 2009-08-03 13:03:28.250 215 12807.83 71.03 55112.55 88888.00 2009-08-03 13:03:28.375 215 12807.90 71.03 55112.57 88888.00 2009-08-03 13:03:28.500 215 12807.90 70.97 55112.53 88888.00 2009-08-03 13:03:28.625 215 12807.83 70.95 55112.50 88888.00 2009-08-03 13:03:28.750 215 12807.85 71.03 55112.55 88888.00 2009-08-03 13:03:28.875 215 12807.88 71.03 55112.57 88888.00 2009-08-03 13:03:29.000 215 12807.83 70.95 55112.53 88888.00 2009-08-03 13:03:29.125 215 12807.77 70.97 55112.55 88888.00 2009-08-03 13:03:29.250 215 12807.85 71.03 55112.57 88888.00 2009-08-03 13:03:29.375 215 12807.92 71.03 55112.55 88888.00 2009-08-03 13:03:29.500 215 12807.88 71.05 55112.53 88888.00 2009-08-03 13:03:29.625 215 12807.90 71.08 55112.55 88888.00 2009-08-03 13:03:29.750 215 12807.90 71.03 55112.50 88888.00 2009-08-03 13:03:29.875 215 12807.85 70.95 55112.50 88888.00 2009-08-03 13:03:30.000 215 12807.83 70.95 55112.47 88888.00 2009-08-03 13:03:30.125 215 12807.85 71.00 55112.50 88888.00 2009-08-03 13:03:30.250 215 12807.90 70.97 55112.55 88888.00 2009-08-03 13:03:30.375 215 12807.88 71.00 55112.55 88888.00 2009-08-03 13:03:30.500 215 12807.88 71.00 55112.53 88888.00 2009-08-03 13:03:30.625 215 12807.88 71.00 55112.53 88888.00 2009-08-03 13:03:30.750 215 12807.80 71.00 55112.53 88888.00 2009-08-03 13:03:30.875 215 12807.88 71.03 55112.50 88888.00 2009-08-03 13:03:31.000 215 12807.80 71.00 55112.50 88888.00 2009-08-03 13:03:31.125 215 12807.75 70.97 55112.47 88888.00 2009-08-03 13:03:31.250 215 12807.80 71.00 55112.53 88888.00 2009-08-03 13:03:31.375 215 12807.88 71.03 55112.53 88888.00 2009-08-03 13:03:31.500 215 12807.88 71.00 55112.53 88888.00 2009-08-03 13:03:31.625 215 12807.83 71.03 55112.53 88888.00 2009-08-03 13:03:31.750 215 12807.85 71.08 55112.53 88888.00 2009-08-03 13:03:31.875 215 12807.85 71.03 55112.53 88888.00 2009-08-03 13:03:32.000 215 12807.85 71.03 55112.53 88888.00 2009-08-03 13:03:32.125 215 12807.88 71.03 55112.53 88888.00 2009-08-03 13:03:32.250 215 12807.92 71.08 55112.57 88888.00 2009-08-03 13:03:32.375 215 12807.95 71.08 55112.57 88888.00 2009-08-03 13:03:32.500 215 12807.90 71.03 55112.55 88888.00 2009-08-03 13:03:32.625 215 12807.83 71.05 55112.53 88888.00 2009-08-03 13:03:32.750 215 12807.77 71.05 55112.50 88888.00 2009-08-03 13:03:32.875 215 12807.75 71.00 55112.50 88888.00 2009-08-03 13:03:33.000 215 12807.80 71.00 55112.50 88888.00 2009-08-03 13:03:33.125 215 12807.90 71.12 55112.53 88888.00 2009-08-03 13:03:33.250 215 12807.92 71.10 55112.53 88888.00 2009-08-03 13:03:33.375 215 12807.95 71.05 55112.53 88888.00 2009-08-03 13:03:33.500 215 12807.98 71.05 55112.50 88888.00 2009-08-03 13:03:33.625 215 12808.00 71.00 55112.47 88888.00 2009-08-03 13:03:33.750 215 12807.95 70.97 55112.50 88888.00 2009-08-03 13:03:33.875 215 12807.88 71.03 55112.53 88888.00 2009-08-03 13:03:34.000 215 12807.83 71.08 55112.53 88888.00 2009-08-03 13:03:34.125 215 12807.90 71.05 55112.50 88888.00 2009-08-03 13:03:34.250 215 12807.95 71.05 55112.50 88888.00 2009-08-03 13:03:34.375 215 12807.92 71.03 55112.47 88888.00 2009-08-03 13:03:34.500 215 12807.90 71.08 55112.50 88888.00 2009-08-03 13:03:34.625 215 12807.88 71.12 55112.55 88888.00 2009-08-03 13:03:34.750 215 12807.85 71.10 55112.53 88888.00 2009-08-03 13:03:34.875 215 12807.88 71.08 55112.53 88888.00 2009-08-03 13:03:35.000 215 12807.92 71.10 55112.50 88888.00 2009-08-03 13:03:35.125 215 12808.00 71.08 55112.53 88888.00 2009-08-03 13:03:35.250 215 12807.95 71.10 55112.55 88888.00 2009-08-03 13:03:35.375 215 12807.98 71.10 55112.55 88888.00 2009-08-03 13:03:35.500 215 12807.92 71.08 55112.53 88888.00 2009-08-03 13:03:35.625 215 12807.92 71.10 55112.55 88888.00 2009-08-03 13:03:35.750 215 12807.85 71.05 55112.53 88888.00 2009-08-03 13:03:35.875 215 12807.80 71.00 55112.50 88888.00 2009-08-03 13:03:36.000 215 12807.85 70.97 55112.50 88888.00 2009-08-03 13:03:36.125 215 12807.85 71.00 55112.50 88888.00 2009-08-03 13:03:36.250 215 12807.92 71.10 55112.50 88888.00 2009-08-03 13:03:36.375 215 12808.02 71.08 55112.50 88888.00 2009-08-03 13:03:36.500 215 12808.02 71.03 55112.47 88888.00 2009-08-03 13:03:36.625 215 12808.00 71.05 55112.45 88888.00 2009-08-03 13:03:36.750 215 12807.95 71.03 55112.47 88888.00 2009-08-03 13:03:36.875 215 12807.98 71.08 55112.50 88888.00 2009-08-03 13:03:37.000 215 12808.02 71.08 55112.53 88888.00 2009-08-03 13:03:37.125 215 12808.00 71.05 55112.53 88888.00 2009-08-03 13:03:37.250 215 12808.00 71.08 55112.50 88888.00 2009-08-03 13:03:37.375 215 12808.02 71.10 55112.53 88888.00 2009-08-03 13:03:37.500 215 12808.05 71.08 55112.50 88888.00 2009-08-03 13:03:37.625 215 12808.05 71.08 55112.50 88888.00 2009-08-03 13:03:37.750 215 12808.08 71.08 55112.53 88888.00 2009-08-03 13:03:37.875 215 12808.02 71.08 55112.50 88888.00 2009-08-03 13:03:38.000 215 12807.98 71.08 55112.50 88888.00 2009-08-03 13:03:38.125 215 12807.98 71.12 55112.55 88888.00 2009-08-03 13:03:38.250 215 12808.02 71.15 55112.50 88888.00 2009-08-03 13:03:38.375 215 12808.05 71.17 55112.50 88888.00 2009-08-03 13:03:38.500 215 12808.05 71.12 55112.50 88888.00 2009-08-03 13:03:38.625 215 12808.00 71.10 55112.50 88888.00 2009-08-03 13:03:38.750 215 12807.92 71.12 55112.50 88888.00 2009-08-03 13:03:38.875 215 12807.95 71.15 55112.50 88888.00 2009-08-03 13:03:39.000 215 12807.98 71.12 55112.50 88888.00 2009-08-03 13:03:39.125 215 12807.88 71.05 55112.45 88888.00 2009-08-03 13:03:39.250 215 12807.85 71.12 55112.53 88888.00 2009-08-03 13:03:39.375 215 12808.00 71.12 55112.53 88888.00 2009-08-03 13:03:39.500 215 12808.05 71.10 55112.50 88888.00 2009-08-03 13:03:39.625 215 12808.00 71.12 55112.50 88888.00 2009-08-03 13:03:39.750 215 12808.00 71.17 55112.53 88888.00 2009-08-03 13:03:39.875 215 12808.08 71.22 55112.50 88888.00 2009-08-03 13:03:40.000 215 12808.12 71.17 55112.50 88888.00 2009-08-03 13:03:40.125 215 12808.00 71.03 55112.45 88888.00 2009-08-03 13:03:40.250 215 12807.90 70.97 55112.43 88888.00 2009-08-03 13:03:40.375 215 12807.95 71.03 55112.45 88888.00 2009-08-03 13:03:40.500 215 12808.05 71.15 55112.47 88888.00 2009-08-03 13:03:40.625 215 12808.12 71.20 55112.47 88888.00 2009-08-03 13:03:40.750 215 12808.10 71.12 55112.47 88888.00 2009-08-03 13:03:40.875 215 12808.05 71.08 55112.43 88888.00 2009-08-03 13:03:41.000 215 12808.10 71.12 55112.45 88888.00 2009-08-03 13:03:41.125 215 12808.12 71.20 55112.47 88888.00 2009-08-03 13:03:41.250 215 12808.05 71.17 55112.47 88888.00 2009-08-03 13:03:41.375 215 12808.00 71.15 55112.45 88888.00 2009-08-03 13:03:41.500 215 12808.00 71.12 55112.45 88888.00 2009-08-03 13:03:41.625 215 12808.02 71.12 55112.47 88888.00 2009-08-03 13:03:41.750 215 12807.98 71.15 55112.47 88888.00 2009-08-03 13:03:41.875 215 12807.90 71.10 55112.47 88888.00 2009-08-03 13:03:42.000 215 12807.92 71.12 55112.50 88888.00 2009-08-03 13:03:42.125 215 12807.98 71.17 55112.50 88888.00 2009-08-03 13:03:42.250 215 12808.02 71.20 55112.50 88888.00 2009-08-03 13:03:42.375 215 12808.05 71.25 55112.50 88888.00 2009-08-03 13:03:42.500 215 12808.05 71.20 55112.50 88888.00 2009-08-03 13:03:42.625 215 12808.05 71.17 55112.45 88888.00 2009-08-03 13:03:42.750 215 12808.00 71.15 55112.45 88888.00 2009-08-03 13:03:42.875 215 12808.08 71.20 55112.47 88888.00 2009-08-03 13:03:43.000 215 12808.08 71.20 55112.47 88888.00 2009-08-03 13:03:43.125 215 12808.08 71.12 55112.47 88888.00 2009-08-03 13:03:43.250 215 12808.10 71.15 55112.53 88888.00 2009-08-03 13:03:43.375 215 12808.02 71.17 55112.50 88888.00 2009-08-03 13:03:43.500 215 12807.95 71.17 55112.47 88888.00 2009-08-03 13:03:43.625 215 12807.88 71.17 55112.50 88888.00 2009-08-03 13:03:43.750 215 12807.92 71.17 55112.45 88888.00 2009-08-03 13:03:43.875 215 12807.95 71.17 55112.47 88888.00 2009-08-03 13:03:44.000 215 12808.02 71.17 55112.47 88888.00 2009-08-03 13:03:44.125 215 12808.05 71.17 55112.47 88888.00 2009-08-03 13:03:44.250 215 12808.02 71.25 55112.45 88888.00 2009-08-03 13:03:44.375 215 12808.02 71.20 55112.45 88888.00 2009-08-03 13:03:44.500 215 12807.98 71.15 55112.45 88888.00 2009-08-03 13:03:44.625 215 12807.98 71.20 55112.45 88888.00 2009-08-03 13:03:44.750 215 12808.00 71.20 55112.45 88888.00 2009-08-03 13:03:44.875 215 12808.05 71.20 55112.45 88888.00 2009-08-03 13:03:45.000 215 12808.00 71.15 55112.45 88888.00 2009-08-03 13:03:45.125 215 12808.02 71.17 55112.47 88888.00 2009-08-03 13:03:45.250 215 12808.02 71.20 55112.47 88888.00 2009-08-03 13:03:45.375 215 12807.98 71.22 55112.50 88888.00 2009-08-03 13:03:45.500 215 12807.92 71.15 55112.45 88888.00 2009-08-03 13:03:45.625 215 12807.92 71.17 55112.45 88888.00 2009-08-03 13:03:45.750 215 12807.95 71.17 55112.45 88888.00 2009-08-03 13:03:45.875 215 12807.95 71.15 55112.45 88888.00 2009-08-03 13:03:46.000 215 12808.00 71.15 55112.45 88888.00 2009-08-03 13:03:46.125 215 12808.08 71.20 55112.47 88888.00 2009-08-03 13:03:46.250 215 12808.10 71.20 55112.50 88888.00 2009-08-03 13:03:46.375 215 12808.08 71.25 55112.45 88888.00 2009-08-03 13:03:46.500 215 12808.00 71.22 55112.45 88888.00 2009-08-03 13:03:46.625 215 12808.00 71.22 55112.47 88888.00 2009-08-03 13:03:46.750 215 12808.05 71.20 55112.47 88888.00 2009-08-03 13:03:46.875 215 12808.05 71.22 55112.47 88888.00 2009-08-03 13:03:47.000 215 12808.05 71.22 55112.47 88888.00 2009-08-03 13:03:47.125 215 12808.02 71.20 55112.47 88888.00 2009-08-03 13:03:47.250 215 12808.00 71.20 55112.47 88888.00 2009-08-03 13:03:47.375 215 12807.98 71.22 55112.50 88888.00 2009-08-03 13:03:47.500 215 12808.00 71.22 55112.47 88888.00 2009-08-03 13:03:47.625 215 12808.05 71.20 55112.47 88888.00 2009-08-03 13:03:47.750 215 12808.00 71.20 55112.45 88888.00 2009-08-03 13:03:47.875 215 12807.95 71.17 55112.43 88888.00 2009-08-03 13:03:48.000 215 12808.02 71.28 55112.47 88888.00 2009-08-03 13:03:48.125 215 12807.98 71.28 55112.50 88888.00 2009-08-03 13:03:48.250 215 12807.88 71.20 55112.50 88888.00 2009-08-03 13:03:48.375 215 12807.83 71.17 55112.47 88888.00 2009-08-03 13:03:48.500 215 12807.77 71.15 55112.45 88888.00 2009-08-03 13:03:48.625 215 12807.80 71.15 55112.50 88888.00 2009-08-03 13:03:48.750 215 12807.90 71.22 55112.50 88888.00 2009-08-03 13:03:48.875 215 12808.00 71.28 55112.53 88888.00 2009-08-03 13:03:49.000 215 12807.98 71.28 55112.50 88888.00 2009-08-03 13:03:49.125 215 12807.95 71.28 55112.53 88888.00 2009-08-03 13:03:49.250 215 12807.95 71.33 55112.53 88888.00 2009-08-03 13:03:49.375 215 12807.98 71.33 55112.53 88888.00 2009-08-03 13:03:49.500 215 12808.02 71.33 55112.53 88888.00 2009-08-03 13:03:49.625 215 12808.00 71.28 55112.45 88888.00 2009-08-03 13:03:49.750 215 12807.98 71.22 55112.47 88888.00 2009-08-03 13:03:49.875 215 12808.00 71.28 55112.50 88888.00 2009-08-03 13:03:50.000 215 12807.95 71.25 55112.50 88888.00 2009-08-03 13:03:50.125 215 12807.88 71.20 55112.47 88888.00 2009-08-03 13:03:50.250 215 12807.88 71.22 55112.47 88888.00 2009-08-03 13:03:50.375 215 12807.92 71.28 55112.50 88888.00 2009-08-03 13:03:50.500 215 12808.02 71.33 55112.50 88888.00 2009-08-03 13:03:50.625 215 12808.02 71.25 55112.45 88888.00 2009-08-03 13:03:50.750 215 12807.95 71.20 55112.45 88888.00 2009-08-03 13:03:50.875 215 12807.90 71.25 55112.45 88888.00 2009-08-03 13:03:51.000 215 12807.80 71.25 55112.47 88888.00 2009-08-03 13:03:51.125 215 12807.85 71.28 55112.50 88888.00 2009-08-03 13:03:51.250 215 12807.92 71.28 55112.47 88888.00 2009-08-03 13:03:51.375 215 12807.95 71.25 55112.45 88888.00 2009-08-03 13:03:51.500 215 12807.95 71.28 55112.47 88888.00 2009-08-03 13:03:51.625 215 12807.98 71.30 55112.50 88888.00 2009-08-03 13:03:51.750 215 12807.95 71.22 55112.45 88888.00 2009-08-03 13:03:51.875 215 12807.95 71.25 55112.45 88888.00 2009-08-03 13:03:52.000 215 12807.98 71.30 55112.47 88888.00 2009-08-03 13:03:52.125 215 12808.02 71.28 55112.50 88888.00 2009-08-03 13:03:52.250 215 12807.98 71.22 55112.47 88888.00 2009-08-03 13:03:52.375 215 12808.00 71.25 55112.53 88888.00 2009-08-03 13:03:52.500 215 12808.05 71.30 55112.50 88888.00 2009-08-03 13:03:52.625 215 12807.98 71.22 55112.50 88888.00 2009-08-03 13:03:52.750 215 12807.95 71.22 55112.47 88888.00 2009-08-03 13:03:52.875 215 12807.95 71.25 55112.47 88888.00 2009-08-03 13:03:53.000 215 12807.98 71.25 55112.47 88888.00 2009-08-03 13:03:53.125 215 12807.95 71.17 55112.47 88888.00 2009-08-03 13:03:53.250 215 12807.98 71.22 55112.47 88888.00 2009-08-03 13:03:53.375 215 12808.05 71.30 55112.47 88888.00 2009-08-03 13:03:53.500 215 12807.95 71.25 55112.45 88888.00 2009-08-03 13:03:53.625 215 12807.92 71.17 55112.45 88888.00 2009-08-03 13:03:53.750 215 12807.95 71.15 55112.43 88888.00 2009-08-03 13:03:53.875 215 12808.05 71.22 55112.47 88888.00 2009-08-03 13:03:54.000 215 12808.12 71.30 55112.50 88888.00 2009-08-03 13:03:54.125 215 12808.00 71.33 55112.47 88888.00 2009-08-03 13:03:54.250 215 12807.92 71.28 55112.47 88888.00 2009-08-03 13:03:54.375 215 12807.98 71.28 55112.50 88888.00 2009-08-03 13:03:54.500 215 12808.00 71.22 55112.47 88888.00 2009-08-03 13:03:54.625 215 12808.00 71.25 55112.47 88888.00 2009-08-03 13:03:54.750 215 12807.98 71.28 55112.43 88888.00 2009-08-03 13:03:54.875 215 12808.05 71.30 55112.45 88888.00 2009-08-03 13:03:55.000 215 12808.02 71.30 55112.45 88888.00 2009-08-03 13:03:55.125 215 12808.05 71.30 55112.47 88888.00 2009-08-03 13:03:55.250 215 12808.02 71.30 55112.50 88888.00 2009-08-03 13:03:55.375 215 12808.02 71.25 55112.50 88888.00 2009-08-03 13:03:55.500 215 12807.95 71.20 55112.47 88888.00 2009-08-03 13:03:55.625 215 12808.00 71.22 55112.47 88888.00 2009-08-03 13:03:55.750 215 12808.05 71.25 55112.50 88888.00 2009-08-03 13:03:55.875 215 12808.00 71.22 55112.47 88888.00 2009-08-03 13:03:56.000 215 12808.00 71.25 55112.45 88888.00 2009-08-03 13:03:56.125 215 12808.00 71.25 55112.47 88888.00 2009-08-03 13:03:56.250 215 12807.98 71.17 55112.50 88888.00 2009-08-03 13:03:56.375 215 12808.00 71.20 55112.47 88888.00 2009-08-03 13:03:56.500 215 12808.00 71.22 55112.47 88888.00 2009-08-03 13:03:56.625 215 12808.10 71.25 55112.47 88888.00 2009-08-03 13:03:56.750 215 12808.10 71.28 55112.50 88888.00 2009-08-03 13:03:56.875 215 12808.05 71.30 55112.50 88888.00 2009-08-03 13:03:57.000 215 12807.95 71.25 55112.47 88888.00 2009-08-03 13:03:57.125 215 12807.90 71.22 55112.47 88888.00 2009-08-03 13:03:57.250 215 12807.90 71.25 55112.47 88888.00 2009-08-03 13:03:57.375 215 12807.95 71.25 55112.47 88888.00 2009-08-03 13:03:57.500 215 12808.00 71.25 55112.47 88888.00 2009-08-03 13:03:57.625 215 12807.98 71.28 55112.47 88888.00 2009-08-03 13:03:57.750 215 12807.92 71.17 55112.47 88888.00 2009-08-03 13:03:57.875 215 12807.98 71.22 55112.47 88888.00 2009-08-03 13:03:58.000 215 12808.00 71.22 55112.43 88888.00 2009-08-03 13:03:58.125 215 12807.98 71.22 55112.45 88888.00 2009-08-03 13:03:58.250 215 12807.90 71.20 55112.47 88888.00 2009-08-03 13:03:58.375 215 12807.92 71.22 55112.47 88888.00 2009-08-03 13:03:58.500 215 12807.95 71.22 55112.45 88888.00 2009-08-03 13:03:58.625 215 12807.88 71.22 55112.47 88888.00 2009-08-03 13:03:58.750 215 12807.85 71.22 55112.50 88888.00 2009-08-03 13:03:58.875 215 12807.92 71.22 55112.50 88888.00 2009-08-03 13:03:59.000 215 12808.00 71.25 55112.50 88888.00 2009-08-03 13:03:59.125 215 12807.98 71.25 55112.45 88888.00 2009-08-03 13:03:59.250 215 12808.02 71.30 55112.47 88888.00 2009-08-03 13:03:59.375 215 12808.08 71.30 55112.50 88888.00 2009-08-03 13:03:59.500 215 12808.02 71.30 55112.53 88888.00 2009-08-03 13:03:59.625 215 12808.02 71.28 55112.50 88888.00 2009-08-03 13:03:59.750 215 12808.05 71.20 55112.45 88888.00 2009-08-03 13:03:59.875 215 12807.95 71.12 55112.43 88888.00 2009-08-03 13:04:00.000 215 12807.95 71.12 55112.43 88888.00 2009-08-03 13:04:00.125 215 12808.00 71.20 55112.45 88888.00 2009-08-03 13:04:00.250 215 12808.02 71.22 55112.45 88888.00 2009-08-03 13:04:00.375 215 12808.00 71.22 55112.47 88888.00 2009-08-03 13:04:00.500 215 12808.00 71.25 55112.45 88888.00 2009-08-03 13:04:00.625 215 12808.02 71.25 55112.45 88888.00 2009-08-03 13:04:00.750 215 12808.05 71.30 55112.47 88888.00 2009-08-03 13:04:00.875 215 12808.05 71.33 55112.50 88888.00 2009-08-03 13:04:01.000 215 12807.95 71.30 55112.53 88888.00 2009-08-03 13:04:01.125 215 12807.88 71.28 55112.50 88888.00 2009-08-03 13:04:01.250 215 12807.88 71.22 55112.47 88888.00 2009-08-03 13:04:01.375 215 12807.90 71.15 55112.45 88888.00 2009-08-03 13:04:01.500 215 12807.92 71.22 55112.50 88888.00 2009-08-03 13:04:01.625 215 12807.92 71.28 55112.50 88888.00 2009-08-03 13:04:01.750 215 12807.95 71.20 55112.47 88888.00 2009-08-03 13:04:01.875 215 12807.95 71.15 55112.45 88888.00 2009-08-03 13:04:02.000 215 12807.92 71.15 55112.45 88888.00 2009-08-03 13:04:02.125 215 12807.90 71.17 55112.47 88888.00 2009-08-03 13:04:02.250 215 12807.90 71.20 55112.47 88888.00 2009-08-03 13:04:02.375 215 12807.85 71.15 55112.45 88888.00 2009-08-03 13:04:02.500 215 12807.77 71.08 55112.43 88888.00 2009-08-03 13:04:02.625 215 12807.83 71.15 55112.47 88888.00 2009-08-03 13:04:02.750 215 12807.92 71.22 55112.50 88888.00 2009-08-03 13:04:02.875 215 12807.92 71.15 55112.47 88888.00 2009-08-03 13:04:03.000 215 12807.92 71.12 55112.45 88888.00 2009-08-03 13:04:03.125 215 12808.00 71.20 55112.50 88888.00 2009-08-03 13:04:03.250 215 12807.98 71.20 55112.50 88888.00 2009-08-03 13:04:03.375 215 12807.92 71.15 55112.50 88888.00 2009-08-03 13:04:03.500 215 12807.88 71.12 55112.47 88888.00 2009-08-03 13:04:03.625 215 12807.88 71.12 55112.47 88888.00 2009-08-03 13:04:03.750 215 12807.88 71.12 55112.50 88888.00 2009-08-03 13:04:03.875 215 12807.83 71.12 55112.50 88888.00 2009-08-03 13:04:04.000 215 12807.85 71.12 55112.47 88888.00 2009-08-03 13:04:04.125 215 12807.85 71.17 55112.50 88888.00 2009-08-03 13:04:04.250 215 12807.75 71.12 55112.47 88888.00 2009-08-03 13:04:04.375 215 12807.75 71.12 55112.45 88888.00 2009-08-03 13:04:04.500 215 12807.85 71.17 55112.47 88888.00 2009-08-03 13:04:04.625 215 12807.85 71.17 55112.50 88888.00 2009-08-03 13:04:04.750 215 12807.90 71.17 55112.50 88888.00 2009-08-03 13:04:04.875 215 12807.90 71.17 55112.53 88888.00 2009-08-03 13:04:05.000 215 12807.85 71.15 55112.47 88888.00 2009-08-03 13:04:05.125 215 12807.83 71.17 55112.47 88888.00 2009-08-03 13:04:05.250 215 12807.83 71.12 55112.50 88888.00 2009-08-03 13:04:05.375 215 12807.85 71.12 55112.50 88888.00 2009-08-03 13:04:05.500 215 12807.77 71.08 55112.47 88888.00 2009-08-03 13:04:05.625 215 12807.77 71.15 55112.50 88888.00 2009-08-03 13:04:05.750 215 12807.83 71.20 55112.53 88888.00 2009-08-03 13:04:05.875 215 12807.83 71.12 55112.50 88888.00 2009-08-03 13:04:06.000 215 12807.88 71.10 55112.47 88888.00 2009-08-03 13:04:06.125 215 12807.75 71.05 55112.45 88888.00 2009-08-03 13:04:06.250 215 12807.75 71.15 55112.50 88888.00 2009-08-03 13:04:06.375 215 12807.85 71.17 55112.53 88888.00 2009-08-03 13:04:06.500 215 12807.85 71.15 55112.50 88888.00 2009-08-03 13:04:06.625 215 12807.80 71.12 55112.50 88888.00 2009-08-03 13:04:06.750 215 12807.80 71.20 55112.50 88888.00 2009-08-03 13:04:06.875 215 12807.85 71.22 55112.50 88888.00 2009-08-03 13:04:07.000 215 12807.80 71.17 55112.50 88888.00 2009-08-03 13:04:07.125 215 12807.83 71.17 55112.53 88888.00 2009-08-03 13:04:07.250 215 12807.80 71.17 55112.50 88888.00 2009-08-03 13:04:07.375 215 12807.85 71.15 55112.50 88888.00 2009-08-03 13:04:07.500 215 12807.85 71.12 55112.47 88888.00 2009-08-03 13:04:07.625 215 12807.85 71.15 55112.47 88888.00 2009-08-03 13:04:07.750 215 12807.90 71.12 55112.47 88888.00 2009-08-03 13:04:07.875 215 12807.88 71.10 55112.47 88888.00 2009-08-03 13:04:08.000 215 12807.85 71.15 55112.50 88888.00 2009-08-03 13:04:08.125 215 12807.85 71.15 55112.50 88888.00 2009-08-03 13:04:08.250 215 12807.83 71.12 55112.50 88888.00 2009-08-03 13:04:08.375 215 12807.80 71.15 55112.47 88888.00 2009-08-03 13:04:08.500 215 12807.80 71.17 55112.50 88888.00 2009-08-03 13:04:08.625 215 12807.77 71.15 55112.47 88888.00 2009-08-03 13:04:08.750 215 12807.80 71.17 55112.50 88888.00 2009-08-03 13:04:08.875 215 12807.77 71.20 55112.50 88888.00 2009-08-03 13:04:09.000 215 12807.73 71.17 55112.47 88888.00 2009-08-03 13:04:09.125 215 12807.70 71.12 55112.47 88888.00 2009-08-03 13:04:09.250 215 12807.75 71.10 55112.47 88888.00 2009-08-03 13:04:09.375 215 12807.80 71.15 55112.50 88888.00 2009-08-03 13:04:09.500 215 12807.77 71.15 55112.50 88888.00 2009-08-03 13:04:09.625 215 12807.80 71.15 55112.47 88888.00 2009-08-03 13:04:09.750 215 12807.80 71.15 55112.47 88888.00 2009-08-03 13:04:09.875 215 12807.80 71.22 55112.53 88888.00 2009-08-03 13:04:10.000 215 12807.83 71.17 55112.47 88888.00 2009-08-03 13:04:10.125 215 12807.83 71.12 55112.47 88888.00 2009-08-03 13:04:10.250 215 12807.80 71.05 55112.45 88888.00 2009-08-03 13:04:10.375 215 12807.80 71.03 55112.43 88888.00 2009-08-03 13:04:10.500 215 12807.80 71.08 55112.45 88888.00 2009-08-03 13:04:10.625 215 12807.80 71.12 55112.47 88888.00 2009-08-03 13:04:10.750 215 12807.73 71.12 55112.47 88888.00 2009-08-03 13:04:10.875 215 12807.70 71.15 55112.47 88888.00 2009-08-03 13:04:11.000 215 12807.75 71.17 55112.50 88888.00 2009-08-03 13:04:11.125 215 12807.85 71.20 55112.53 88888.00 2009-08-03 13:04:11.250 215 12807.75 71.15 55112.53 88888.00 2009-08-03 13:04:11.375 215 12807.70 71.17 55112.53 88888.00 2009-08-03 13:04:11.500 215 12807.65 71.15 55112.50 88888.00 2009-08-03 13:04:11.625 215 12807.70 71.17 55112.50 88888.00 2009-08-03 13:04:11.750 215 12807.73 71.10 55112.47 88888.00 2009-08-03 13:04:11.875 215 12807.77 71.12 55112.50 88888.00 2009-08-03 13:04:12.000 215 12807.85 71.20 55112.50 88888.00 2009-08-03 13:04:12.125 215 12807.90 71.22 55112.50 88888.00 2009-08-03 13:04:12.250 215 12807.80 71.12 55112.45 88888.00 2009-08-03 13:04:12.375 215 12807.75 71.15 55112.47 88888.00 2009-08-03 13:04:12.500 215 12807.75 71.12 55112.47 88888.00 2009-08-03 13:04:12.625 215 12807.73 71.10 55112.45 88888.00 2009-08-03 13:04:12.750 215 12807.65 71.08 55112.43 88888.00 2009-08-03 13:04:12.875 215 12807.65 71.12 55112.45 88888.00 2009-08-03 13:04:13.000 215 12807.73 71.15 55112.45 88888.00 2009-08-03 13:04:13.125 215 12807.80 71.20 55112.47 88888.00 2009-08-03 13:04:13.250 215 12807.77 71.15 55112.47 88888.00 2009-08-03 13:04:13.375 215 12807.80 71.15 55112.45 88888.00 2009-08-03 13:04:13.500 215 12807.77 71.10 55112.45 88888.00 2009-08-03 13:04:13.625 215 12807.70 71.08 55112.47 88888.00 2009-08-03 13:04:13.750 215 12807.70 71.15 55112.47 88888.00 2009-08-03 13:04:13.875 215 12807.75 71.17 55112.50 88888.00 2009-08-03 13:04:14.000 215 12807.77 71.17 55112.50 88888.00 2009-08-03 13:04:14.125 215 12807.75 71.17 55112.53 88888.00 2009-08-03 13:04:14.250 215 12807.83 71.20 55112.57 88888.00 2009-08-03 13:04:14.375 215 12807.83 71.17 55112.50 88888.00 2009-08-03 13:04:14.500 215 12807.77 71.10 55112.45 88888.00 2009-08-03 13:04:14.625 215 12807.75 71.10 55112.47 88888.00 2009-08-03 13:04:14.750 215 12807.77 71.12 55112.47 88888.00 2009-08-03 13:04:14.875 215 12807.75 71.12 55112.45 88888.00 2009-08-03 13:04:15.000 215 12807.73 71.20 55112.47 88888.00 2009-08-03 13:04:15.125 215 12807.73 71.20 55112.47 88888.00 2009-08-03 13:04:15.250 215 12807.73 71.12 55112.50 88888.00 2009-08-03 13:04:15.375 215 12807.73 71.15 55112.50 88888.00 2009-08-03 13:04:15.500 215 12807.73 71.17 55112.50 88888.00 2009-08-03 13:04:15.625 215 12807.75 71.10 55112.43 88888.00 2009-08-03 13:04:15.750 215 12807.73 71.12 55112.43 88888.00 2009-08-03 13:04:15.875 215 12807.73 71.15 55112.47 88888.00 2009-08-03 13:04:16.000 215 12807.70 71.12 55112.45 88888.00 2009-08-03 13:04:16.125 215 12807.65 71.12 55112.43 88888.00 2009-08-03 13:04:16.250 215 12807.62 71.12 55112.43 88888.00 2009-08-03 13:04:16.375 215 12807.70 71.17 55112.43 88888.00 2009-08-03 13:04:16.500 215 12807.75 71.17 55112.47 88888.00 2009-08-03 13:04:16.625 215 12807.70 71.17 55112.50 88888.00 2009-08-03 13:04:16.750 215 12807.67 71.22 55112.50 88888.00 2009-08-03 13:04:16.875 215 12807.70 71.20 55112.45 88888.00 2009-08-03 13:04:17.000 215 12807.73 71.20 55112.45 88888.00 2009-08-03 13:04:17.125 215 12807.73 71.17 55112.45 88888.00 2009-08-03 13:04:17.250 215 12807.70 71.15 55112.43 88888.00 2009-08-03 13:04:17.375 215 12807.75 71.15 55112.43 88888.00 2009-08-03 13:04:17.500 215 12807.73 71.15 55112.45 88888.00 2009-08-03 13:04:17.625 215 12807.80 71.20 55112.45 88888.00 2009-08-03 13:04:17.750 215 12807.83 71.17 55112.45 88888.00 2009-08-03 13:04:17.875 215 12807.83 71.17 55112.47 88888.00 2009-08-03 13:04:18.000 215 12807.83 71.17 55112.50 88888.00 2009-08-03 13:04:18.125 215 12807.80 71.17 55112.50 88888.00 2009-08-03 13:04:18.250 215 12807.80 71.10 55112.45 88888.00 2009-08-03 13:04:18.375 215 12807.83 71.10 55112.43 88888.00 2009-08-03 13:04:18.500 215 12807.88 71.15 55112.45 88888.00 2009-08-03 13:04:18.625 215 12807.90 71.17 55112.45 88888.00 2009-08-03 13:04:18.750 215 12807.85 71.17 55112.45 88888.00 2009-08-03 13:04:18.875 215 12807.77 71.15 55112.45 88888.00 2009-08-03 13:04:19.000 215 12807.73 71.12 55112.45 88888.00 2009-08-03 13:04:19.125 215 12807.75 71.10 55112.45 88888.00 2009-08-03 13:04:19.250 215 12807.75 71.05 55112.43 88888.00 2009-08-03 13:04:19.375 215 12807.75 71.05 55112.40 88888.00 2009-08-03 13:04:19.500 215 12807.83 71.12 55112.45 88888.00 2009-08-03 13:04:19.625 215 12807.77 71.15 55112.47 88888.00 2009-08-03 13:04:19.750 215 12807.85 71.20 55112.53 88888.00 2009-08-03 13:04:19.875 215 12807.88 71.17 55112.50 88888.00 2009-08-03 13:04:20.000 215 12807.85 71.15 55112.45 88888.00 2009-08-03 13:04:20.125 215 12807.92 71.15 55112.47 88888.00 2009-08-03 13:04:20.250 215 12807.85 71.12 55112.47 88888.00 2009-08-03 13:04:20.375 215 12807.80 71.12 55112.45 88888.00 2009-08-03 13:04:20.500 215 12807.77 71.15 55112.45 88888.00 2009-08-03 13:04:20.625 215 12807.77 71.15 55112.47 88888.00 2009-08-03 13:04:20.750 215 12807.80 71.20 55112.50 88888.00 2009-08-03 13:04:20.875 215 12807.80 71.17 55112.45 88888.00 2009-08-03 13:04:21.000 215 12807.83 71.12 55112.45 88888.00 2009-08-03 13:04:21.125 215 12807.77 71.12 55112.45 88888.00 2009-08-03 13:04:21.250 215 12807.77 71.12 55112.45 88888.00 2009-08-03 13:04:21.375 215 12807.85 71.15 55112.47 88888.00 2009-08-03 13:04:21.500 215 12807.80 71.17 55112.43 88888.00 2009-08-03 13:04:21.625 215 12807.83 71.15 55112.45 88888.00 2009-08-03 13:04:21.750 215 12807.80 71.17 55112.47 88888.00 2009-08-03 13:04:21.875 215 12807.73 71.12 55112.45 88888.00 2009-08-03 13:04:22.000 215 12807.67 71.10 55112.43 88888.00 2009-08-03 13:04:22.125 215 12807.73 71.15 55112.47 88888.00 2009-08-03 13:04:22.250 215 12807.73 71.15 55112.45 88888.00 2009-08-03 13:04:22.375 215 12807.75 71.10 55112.43 88888.00 2009-08-03 13:04:22.500 215 12807.73 71.08 55112.47 88888.00 2009-08-03 13:04:22.625 215 12807.75 71.12 55112.50 88888.00 2009-08-03 13:04:22.750 215 12807.73 71.15 55112.53 88888.00 2009-08-03 13:04:22.875 215 12807.70 71.12 55112.50 88888.00 2009-08-03 13:04:23.000 215 12807.67 71.15 55112.47 88888.00 2009-08-03 13:04:23.125 215 12807.67 71.12 55112.47 88888.00 2009-08-03 13:04:23.250 215 12807.65 71.08 55112.45 88888.00 2009-08-03 13:04:23.375 215 12807.67 71.10 55112.40 88888.00 2009-08-03 13:04:23.500 215 12807.75 71.17 55112.43 88888.00 2009-08-03 13:04:23.625 215 12807.75 71.20 55112.45 88888.00 2009-08-03 13:04:23.750 215 12807.75 71.17 55112.43 88888.00 2009-08-03 13:04:23.875 215 12807.83 71.15 55112.45 88888.00 2009-08-03 13:04:24.000 215 12807.75 71.15 55112.43 88888.00 2009-08-03 13:04:24.125 215 12807.73 71.17 55112.43 88888.00 2009-08-03 13:04:24.250 215 12807.73 71.17 55112.45 88888.00 2009-08-03 13:04:24.375 215 12807.77 71.20 55112.47 88888.00 2009-08-03 13:04:24.500 215 12807.70 71.12 55112.43 88888.00 2009-08-03 13:04:24.625 215 12807.62 71.08 55112.38 88888.00 2009-08-03 13:04:24.750 215 12807.73 71.15 55112.40 88888.00 2009-08-03 13:04:24.875 215 12807.77 71.20 55112.45 88888.00 2009-08-03 13:04:25.000 215 12807.70 71.20 55112.40 88888.00 2009-08-03 13:04:25.125 215 12807.65 71.12 55112.40 88888.00 2009-08-03 13:04:25.250 215 12807.65 71.08 55112.38 88888.00 2009-08-03 13:04:25.375 215 12807.70 71.15 55112.43 88888.00 2009-08-03 13:04:25.500 215 12807.73 71.20 55112.45 88888.00 2009-08-03 13:04:25.625 215 12807.70 71.12 55112.45 88888.00 2009-08-03 13:04:25.750 215 12807.67 71.08 55112.43 88888.00 2009-08-03 13:04:25.875 215 12807.67 71.10 55112.43 88888.00 2009-08-03 13:04:26.000 215 12807.70 71.17 55112.43 88888.00 2009-08-03 13:04:26.125 215 12807.75 71.20 55112.43 88888.00 2009-08-03 13:04:26.250 215 12807.75 71.22 55112.43 88888.00 2009-08-03 13:04:26.375 215 12807.75 71.20 55112.43 88888.00 2009-08-03 13:04:26.500 215 12807.67 71.12 55112.40 88888.00 2009-08-03 13:04:26.625 215 12807.65 71.05 55112.40 88888.00 2009-08-03 13:04:26.750 215 12807.65 71.05 55112.40 88888.00 2009-08-03 13:04:26.875 215 12807.70 71.12 55112.45 88888.00 2009-08-03 13:04:27.000 215 12807.73 71.15 55112.43 88888.00 2009-08-03 13:04:27.125 215 12807.77 71.15 55112.45 88888.00 2009-08-03 13:04:27.250 215 12807.83 71.17 55112.47 88888.00 2009-08-03 13:04:27.375 215 12807.77 71.15 55112.43 88888.00 2009-08-03 13:04:27.500 215 12807.77 71.15 55112.40 88888.00 2009-08-03 13:04:27.625 215 12807.77 71.20 55112.43 88888.00 2009-08-03 13:04:27.750 215 12807.77 71.17 55112.43 88888.00 2009-08-03 13:04:27.875 215 12807.75 71.17 55112.43 88888.00 2009-08-03 13:04:28.000 215 12807.70 71.17 55112.40 88888.00 2009-08-03 13:04:28.125 215 12807.65 71.15 55112.43 88888.00 2009-08-03 13:04:28.250 215 12807.73 71.17 55112.45 88888.00 2009-08-03 13:04:28.375 215 12807.73 71.17 55112.43 88888.00 2009-08-03 13:04:28.500 215 12807.70 71.17 55112.45 88888.00 2009-08-03 13:04:28.625 215 12807.77 71.22 55112.43 88888.00 2009-08-03 13:04:28.750 215 12807.77 71.20 55112.43 88888.00 2009-08-03 13:04:28.875 215 12807.65 71.15 55112.40 88888.00 2009-08-03 13:04:29.000 215 12807.67 71.17 55112.43 88888.00 2009-08-03 13:04:29.125 215 12807.67 71.17 55112.43 88888.00 2009-08-03 13:04:29.250 215 12807.58 71.12 55112.40 88888.00 2009-08-03 13:04:29.375 215 12807.58 71.15 55112.43 88888.00 2009-08-03 13:04:29.500 215 12807.62 71.17 55112.43 88888.00 2009-08-03 13:04:29.625 215 12807.58 71.10 55112.43 88888.00 2009-08-03 13:04:29.750 215 12807.58 71.10 55112.43 88888.00 2009-08-03 13:04:29.875 215 12807.58 71.10 55112.45 88888.00 2009-08-03 13:04:30.000 215 12807.60 71.15 55112.45 88888.00 2009-08-03 13:04:30.125 215 12807.67 71.17 55112.45 88888.00 2009-08-03 13:04:30.250 215 12807.70 71.25 55112.50 88888.00 2009-08-03 13:04:30.375 215 12807.65 71.20 55112.47 88888.00 2009-08-03 13:04:30.500 215 12807.62 71.17 55112.47 88888.00 2009-08-03 13:04:30.625 215 12807.62 71.20 55112.47 88888.00 2009-08-03 13:04:30.750 215 12807.62 71.25 55112.47 88888.00 2009-08-03 13:04:30.875 215 12807.65 71.20 55112.47 88888.00 2009-08-03 13:04:31.000 215 12807.65 71.15 55112.45 88888.00 2009-08-03 13:04:31.125 215 12807.62 71.15 55112.45 88888.00 2009-08-03 13:04:31.250 215 12807.52 71.12 55112.45 88888.00 2009-08-03 13:04:31.375 215 12807.55 71.12 55112.45 88888.00 2009-08-03 13:04:31.500 215 12807.60 71.12 55112.40 88888.00 2009-08-03 13:04:31.625 215 12807.70 71.15 55112.43 88888.00 2009-08-03 13:04:31.750 215 12807.75 71.22 55112.45 88888.00 2009-08-03 13:04:31.875 215 12807.67 71.22 55112.45 88888.00 2009-08-03 13:04:32.000 215 12807.62 71.25 55112.43 88888.00 2009-08-03 13:04:32.125 215 12807.58 71.17 55112.43 88888.00 2009-08-03 13:04:32.250 215 12807.60 71.17 55112.43 88888.00 2009-08-03 13:04:32.375 215 12807.67 71.22 55112.43 88888.00 2009-08-03 13:04:32.500 215 12807.70 71.28 55112.47 88888.00 2009-08-03 13:04:32.625 215 12807.62 71.22 55112.40 88888.00 2009-08-03 13:04:32.750 215 12807.52 71.20 55112.40 88888.00 2009-08-03 13:04:32.875 215 12807.58 71.17 55112.43 88888.00 2009-08-03 13:04:33.000 215 12807.58 71.17 55112.38 88888.00 2009-08-03 13:04:33.125 215 12807.58 71.17 55112.40 88888.00 2009-08-03 13:04:33.250 215 12807.55 71.20 55112.47 88888.00 2009-08-03 13:04:33.375 215 12807.55 71.20 55112.45 88888.00 2009-08-03 13:04:33.500 215 12807.58 71.20 55112.47 88888.00 2009-08-03 13:04:33.625 215 12807.62 71.22 55112.45 88888.00 2009-08-03 13:04:33.750 215 12807.60 71.17 55112.45 88888.00 2009-08-03 13:04:33.875 215 12807.58 71.17 55112.45 88888.00 2009-08-03 13:04:34.000 215 12807.60 71.20 55112.47 88888.00 2009-08-03 13:04:34.125 215 12807.60 71.25 55112.47 88888.00 2009-08-03 13:04:34.250 215 12807.58 71.22 55112.47 88888.00 2009-08-03 13:04:34.375 215 12807.62 71.17 55112.47 88888.00 2009-08-03 13:04:34.500 215 12807.67 71.25 55112.47 88888.00 2009-08-03 13:04:34.625 215 12807.73 71.25 55112.50 88888.00 2009-08-03 13:04:34.750 215 12807.73 71.17 55112.45 88888.00 2009-08-03 13:04:34.875 215 12807.65 71.12 55112.45 88888.00 2009-08-03 13:04:35.000 215 12807.60 71.12 55112.45 88888.00 2009-08-03 13:04:35.125 215 12807.65 71.17 55112.45 88888.00 2009-08-03 13:04:35.250 215 12807.62 71.20 55112.47 88888.00 2009-08-03 13:04:35.375 215 12807.60 71.17 55112.47 88888.00 2009-08-03 13:04:35.500 215 12807.60 71.20 55112.45 88888.00 2009-08-03 13:04:35.625 215 12807.62 71.22 55112.45 88888.00 2009-08-03 13:04:35.750 215 12807.52 71.20 55112.43 88888.00 2009-08-03 13:04:35.875 215 12807.52 71.17 55112.43 88888.00 2009-08-03 13:04:36.000 215 12807.50 71.20 55112.43 88888.00 2009-08-03 13:04:36.125 215 12807.52 71.22 55112.43 88888.00 2009-08-03 13:04:36.250 215 12807.58 71.20 55112.43 88888.00 2009-08-03 13:04:36.375 215 12807.58 71.20 55112.45 88888.00 2009-08-03 13:04:36.500 215 12807.60 71.20 55112.45 88888.00 2009-08-03 13:04:36.625 215 12807.58 71.17 55112.43 88888.00 2009-08-03 13:04:36.750 215 12807.60 71.20 55112.43 88888.00 2009-08-03 13:04:36.875 215 12807.60 71.17 55112.43 88888.00 2009-08-03 13:04:37.000 215 12807.60 71.22 55112.45 88888.00 2009-08-03 13:04:37.125 215 12807.55 71.15 55112.45 88888.00 2009-08-03 13:04:37.250 215 12807.58 71.12 55112.43 88888.00 2009-08-03 13:04:37.375 215 12807.67 71.17 55112.47 88888.00 2009-08-03 13:04:37.500 215 12807.75 71.20 55112.47 88888.00 2009-08-03 13:04:37.625 215 12807.73 71.20 55112.43 88888.00 2009-08-03 13:04:37.750 215 12807.65 71.20 55112.40 88888.00 2009-08-03 13:04:37.875 215 12807.65 71.22 55112.45 88888.00 2009-08-03 13:04:38.000 215 12807.60 71.22 55112.45 88888.00 2009-08-03 13:04:38.125 215 12807.62 71.20 55112.45 88888.00 2009-08-03 13:04:38.250 215 12807.65 71.20 55112.45 88888.00 2009-08-03 13:04:38.375 215 12807.60 71.20 55112.43 88888.00 2009-08-03 13:04:38.500 215 12807.52 71.22 55112.45 88888.00 2009-08-03 13:04:38.625 215 12807.58 71.25 55112.45 88888.00 2009-08-03 13:04:38.750 215 12807.58 71.20 55112.43 88888.00 2009-08-03 13:04:38.875 215 12807.60 71.17 55112.43 88888.00 2009-08-03 13:04:39.000 215 12807.70 71.17 55112.43 88888.00 2009-08-03 13:04:39.125 215 12807.73 71.22 55112.40 88888.00 2009-08-03 13:04:39.250 215 12807.67 71.25 55112.40 88888.00 2009-08-03 13:04:39.375 215 12807.65 71.22 55112.43 88888.00 2009-08-03 13:04:39.500 215 12807.65 71.22 55112.40 88888.00 2009-08-03 13:04:39.625 215 12807.73 71.20 55112.40 88888.00 2009-08-03 13:04:39.750 215 12807.73 71.17 55112.43 88888.00 2009-08-03 13:04:39.875 215 12807.65 71.17 55112.40 88888.00 2009-08-03 13:04:40.000 215 12807.62 71.22 55112.43 88888.00 2009-08-03 13:04:40.125 215 12807.70 71.25 55112.43 88888.00 2009-08-03 13:04:40.250 215 12807.70 71.20 55112.43 88888.00 2009-08-03 13:04:40.375 215 12807.70 71.17 55112.43 88888.00 2009-08-03 13:04:40.500 215 12807.75 71.22 55112.45 88888.00 2009-08-03 13:04:40.625 215 12807.80 71.25 55112.45 88888.00 2009-08-03 13:04:40.750 215 12807.77 71.25 55112.43 88888.00 2009-08-03 13:04:40.875 215 12807.77 71.25 55112.43 88888.00 2009-08-03 13:04:41.000 215 12807.75 71.25 55112.43 88888.00 2009-08-03 13:04:41.125 215 12807.77 71.25 55112.43 88888.00 2009-08-03 13:04:41.250 215 12807.77 71.17 55112.38 88888.00 2009-08-03 13:04:41.375 215 12807.67 71.12 55112.35 88888.00 2009-08-03 13:04:41.500 215 12807.65 71.15 55112.38 88888.00 2009-08-03 13:04:41.625 215 12807.70 71.17 55112.38 88888.00 2009-08-03 13:04:41.750 215 12807.77 71.22 55112.38 88888.00 2009-08-03 13:04:41.875 215 12807.83 71.22 55112.40 88888.00 2009-08-03 13:04:42.000 215 12807.70 71.17 55112.35 88888.00 2009-08-03 13:04:42.125 215 12807.67 71.17 55112.35 88888.00 2009-08-03 13:04:42.250 215 12807.75 71.22 55112.40 88888.00 2009-08-03 13:04:42.375 215 12807.77 71.22 55112.43 88888.00 2009-08-03 13:04:42.500 215 12807.75 71.22 55112.40 88888.00 2009-08-03 13:04:42.625 215 12807.77 71.22 55112.40 88888.00 2009-08-03 13:04:42.750 215 12807.80 71.25 55112.38 88888.00 2009-08-03 13:04:42.875 215 12807.80 71.20 55112.38 88888.00 2009-08-03 13:04:43.000 215 12807.80 71.15 55112.40 88888.00 2009-08-03 13:04:43.125 215 12807.70 71.17 55112.38 88888.00 2009-08-03 13:04:43.250 215 12807.70 71.22 55112.40 88888.00 2009-08-03 13:04:43.375 215 12807.73 71.22 55112.40 88888.00 2009-08-03 13:04:43.500 215 12807.70 71.28 55112.40 88888.00 2009-08-03 13:04:43.625 215 12807.73 71.22 55112.38 88888.00 2009-08-03 13:04:43.750 215 12807.75 71.15 55112.35 88888.00 2009-08-03 13:04:43.875 215 12807.77 71.15 55112.38 88888.00 2009-08-03 13:04:44.000 215 12807.75 71.20 55112.35 88888.00 2009-08-03 13:04:44.125 215 12807.70 71.22 55112.38 88888.00 2009-08-03 13:04:44.250 215 12807.67 71.15 55112.38 88888.00 2009-08-03 13:04:44.375 215 12807.77 71.15 55112.40 88888.00 2009-08-03 13:04:44.500 215 12807.85 71.22 55112.40 88888.00 2009-08-03 13:04:44.625 215 12807.83 71.25 55112.38 88888.00 2009-08-03 13:04:44.750 215 12807.75 71.22 55112.38 88888.00 2009-08-03 13:04:44.875 215 12807.77 71.20 55112.38 88888.00 2009-08-03 13:04:45.000 215 12807.80 71.17 55112.35 88888.00 2009-08-03 13:04:45.125 215 12807.83 71.17 55112.35 88888.00 2009-08-03 13:04:45.250 215 12807.77 71.22 55112.35 88888.00 2009-08-03 13:04:45.375 215 12807.73 71.15 55112.35 88888.00 2009-08-03 13:04:45.500 215 12807.77 71.12 55112.38 88888.00 2009-08-03 13:04:45.625 215 12807.73 71.10 55112.35 88888.00 2009-08-03 13:04:45.750 215 12807.80 71.20 55112.43 88888.00 2009-08-03 13:04:45.875 215 12807.83 71.28 55112.43 88888.00 2009-08-03 13:04:46.000 215 12807.88 71.25 55112.43 88888.00 2009-08-03 13:04:46.125 215 12807.85 71.20 55112.40 88888.00 2009-08-03 13:04:46.250 215 12807.85 71.17 55112.43 88888.00 2009-08-03 13:04:46.375 215 12807.88 71.22 55112.43 88888.00 2009-08-03 13:04:46.500 215 12807.85 71.25 55112.43 88888.00 2009-08-03 13:04:46.625 215 12807.75 71.22 55112.43 88888.00 2009-08-03 13:04:46.750 215 12807.77 71.22 55112.40 88888.00 2009-08-03 13:04:46.875 215 12807.83 71.22 55112.40 88888.00 2009-08-03 13:04:47.000 215 12807.80 71.15 55112.35 88888.00 2009-08-03 13:04:47.125 215 12807.70 71.10 55112.38 88888.00 2009-08-03 13:04:47.250 215 12807.65 71.15 55112.40 88888.00 2009-08-03 13:04:47.375 215 12807.73 71.15 55112.40 88888.00 2009-08-03 13:04:47.500 215 12807.75 71.15 55112.40 88888.00 2009-08-03 13:04:47.625 215 12807.73 71.17 55112.40 88888.00 2009-08-03 13:04:47.750 215 12807.73 71.17 55112.45 88888.00 2009-08-03 13:04:47.875 215 12807.77 71.20 55112.43 88888.00 2009-08-03 13:04:48.000 215 12807.77 71.20 55112.40 88888.00 2009-08-03 13:04:48.125 215 12807.75 71.22 55112.43 88888.00 2009-08-03 13:04:48.250 215 12807.77 71.17 55112.43 88888.00 2009-08-03 13:04:48.375 215 12807.73 71.17 55112.38 88888.00 2009-08-03 13:04:48.500 215 12807.73 71.17 55112.38 88888.00 2009-08-03 13:04:48.625 215 12807.75 71.17 55112.38 88888.00 2009-08-03 13:04:48.750 215 12807.73 71.15 55112.38 88888.00 2009-08-03 13:04:48.875 215 12807.73 71.20 55112.43 88888.00 2009-08-03 13:04:49.000 215 12807.73 71.20 55112.43 88888.00 2009-08-03 13:04:49.125 215 12807.75 71.22 55112.43 88888.00 2009-08-03 13:04:49.250 215 12807.77 71.15 55112.40 88888.00 2009-08-03 13:04:49.375 215 12807.75 71.10 55112.40 88888.00 2009-08-03 13:04:49.500 215 12807.67 71.12 55112.40 88888.00 2009-08-03 13:04:49.625 215 12807.73 71.17 55112.38 88888.00 2009-08-03 13:04:49.750 215 12807.75 71.20 55112.38 88888.00 2009-08-03 13:04:49.875 215 12807.80 71.15 55112.38 88888.00 2009-08-03 13:04:50.000 215 12807.80 71.15 55112.38 88888.00 2009-08-03 13:04:50.125 215 12807.73 71.15 55112.38 88888.00 2009-08-03 13:04:50.250 215 12807.70 71.12 55112.35 88888.00 2009-08-03 13:04:50.375 215 12807.67 71.12 55112.35 88888.00 2009-08-03 13:04:50.500 215 12807.73 71.15 55112.38 88888.00 2009-08-03 13:04:50.625 215 12807.70 71.12 55112.40 88888.00 2009-08-03 13:04:50.750 215 12807.70 71.12 55112.38 88888.00 2009-08-03 13:04:50.875 215 12807.70 71.15 55112.40 88888.00 2009-08-03 13:04:51.000 215 12807.73 71.15 55112.35 88888.00 2009-08-03 13:04:51.125 215 12807.70 71.12 55112.40 88888.00 2009-08-03 13:04:51.250 215 12807.70 71.17 55112.38 88888.00 2009-08-03 13:04:51.375 215 12807.73 71.15 55112.38 88888.00 2009-08-03 13:04:51.500 215 12807.67 71.12 55112.35 88888.00 2009-08-03 13:04:51.625 215 12807.65 71.17 55112.40 88888.00 2009-08-03 13:04:51.750 215 12807.70 71.22 55112.43 88888.00 2009-08-03 13:04:51.875 215 12807.73 71.25 55112.40 88888.00 2009-08-03 13:04:52.000 215 12807.67 71.17 55112.38 88888.00 2009-08-03 13:04:52.125 215 12807.65 71.12 55112.35 88888.00 2009-08-03 13:04:52.250 215 12807.67 71.15 55112.38 88888.00 2009-08-03 13:04:52.375 215 12807.67 71.20 55112.38 88888.00 2009-08-03 13:04:52.500 215 12807.73 71.25 55112.35 88888.00 2009-08-03 13:04:52.625 215 12807.70 71.20 55112.32 88888.00 2009-08-03 13:04:52.750 215 12807.67 71.20 55112.35 88888.00 2009-08-03 13:04:52.875 215 12807.70 71.22 55112.38 88888.00 2009-08-03 13:04:53.000 215 12807.73 71.20 55112.38 88888.00 2009-08-03 13:04:53.125 215 12807.73 71.17 55112.40 88888.00 2009-08-03 13:04:53.250 215 12807.75 71.20 55112.38 88888.00 2009-08-03 13:04:53.375 215 12807.73 71.17 55112.38 88888.00 2009-08-03 13:04:53.500 215 12807.62 71.12 55112.35 88888.00 2009-08-03 13:04:53.625 215 12807.60 71.15 55112.35 88888.00 2009-08-03 13:04:53.750 215 12807.60 71.22 55112.35 88888.00 2009-08-03 13:04:53.875 215 12807.62 71.20 55112.38 88888.00 2009-08-03 13:04:54.000 215 12807.62 71.20 55112.38 88888.00 2009-08-03 13:04:54.125 215 12807.67 71.20 55112.40 88888.00 2009-08-03 13:04:54.250 215 12807.73 71.15 55112.38 88888.00 2009-08-03 13:04:54.375 215 12807.62 71.15 55112.38 88888.00 2009-08-03 13:04:54.500 215 12807.62 71.17 55112.38 88888.00 2009-08-03 13:04:54.625 215 12807.65 71.22 55112.40 88888.00 2009-08-03 13:04:54.750 215 12807.70 71.17 55112.40 88888.00 2009-08-03 13:04:54.875 215 12807.65 71.17 55112.38 88888.00 2009-08-03 13:04:55.000 215 12807.67 71.25 55112.40 88888.00 2009-08-03 13:04:55.125 215 12807.70 71.28 55112.43 88888.00 2009-08-03 13:04:55.250 215 12807.62 71.17 55112.40 88888.00 2009-08-03 13:04:55.375 215 12807.73 71.20 55112.38 88888.00 2009-08-03 13:04:55.500 215 12807.73 71.20 55112.35 88888.00 2009-08-03 13:04:55.625 215 12807.75 71.20 55112.38 88888.00 2009-08-03 13:04:55.750 215 12807.65 71.15 55112.35 88888.00 2009-08-03 13:04:55.875 215 12807.70 71.20 55112.38 88888.00 2009-08-03 13:04:56.000 215 12807.75 71.20 55112.38 88888.00 2009-08-03 13:04:56.125 215 12807.73 71.22 55112.38 88888.00 2009-08-03 13:04:56.250 215 12807.70 71.20 55112.38 88888.00 2009-08-03 13:04:56.375 215 12807.70 71.20 55112.35 88888.00 2009-08-03 13:04:56.500 215 12807.75 71.22 55112.38 88888.00 2009-08-03 13:04:56.625 215 12807.77 71.22 55112.38 88888.00 2009-08-03 13:04:56.750 215 12807.83 71.25 55112.35 88888.00 2009-08-03 13:04:56.875 215 12807.85 71.30 55112.38 88888.00 2009-08-03 13:04:57.000 215 12807.80 71.25 55112.35 88888.00 2009-08-03 13:04:57.125 215 12807.75 71.17 55112.35 88888.00 2009-08-03 13:04:57.250 215 12807.80 71.15 55112.32 88888.00 2009-08-03 13:04:57.375 215 12807.85 71.12 55112.32 88888.00 2009-08-03 13:04:57.500 215 12807.88 71.17 55112.35 88888.00 2009-08-03 13:04:57.625 215 12807.83 71.22 55112.35 88888.00 2009-08-03 13:04:57.750 215 12807.80 71.22 55112.32 88888.00 2009-08-03 13:04:57.875 215 12807.80 71.15 55112.32 88888.00 2009-08-03 13:04:58.000 215 12807.80 71.17 55112.35 88888.00 2009-08-03 13:04:58.125 215 12807.88 71.22 55112.35 88888.00 2009-08-03 13:04:58.250 215 12807.90 71.20 55112.35 88888.00 2009-08-03 13:04:58.375 215 12807.88 71.20 55112.32 88888.00 2009-08-03 13:04:58.500 215 12807.83 71.22 55112.35 88888.00 2009-08-03 13:04:58.625 215 12807.75 71.20 55112.35 88888.00 2009-08-03 13:04:58.750 215 12807.67 71.22 55112.35 88888.00 2009-08-03 13:04:58.875 215 12807.73 71.22 55112.32 88888.00 2009-08-03 13:04:59.000 215 12807.77 71.15 55112.32 88888.00 2009-08-03 13:04:59.125 215 12807.75 71.15 55112.32 88888.00 2009-08-03 13:04:59.250 215 12807.73 71.17 55112.32 88888.00 2009-08-03 13:04:59.375 215 12807.73 71.17 55112.30 88888.00 2009-08-03 13:04:59.500 215 12807.75 71.15 55112.30 88888.00 2009-08-03 13:04:59.625 215 12807.75 71.12 55112.30 88888.00 2009-08-03 13:04:59.750 215 12807.77 71.17 55112.30 88888.00 2009-08-03 13:04:59.875 215 12807.75 71.20 55112.30 88888.00 2009-08-03 13:05:00.000 215 12807.80 71.20 55112.32 88888.00 2009-08-03 13:05:00.125 215 12807.80 71.17 55112.32 88888.00 2009-08-03 13:05:00.250 215 12807.85 71.20 55112.32 88888.00 2009-08-03 13:05:00.375 215 12807.83 71.25 55112.32 88888.00 2009-08-03 13:05:00.500 215 12807.80 71.25 55112.35 88888.00 2009-08-03 13:05:00.625 215 12807.83 71.30 55112.35 88888.00 2009-08-03 13:05:00.750 215 12807.83 71.22 55112.35 88888.00 2009-08-03 13:05:00.875 215 12807.83 71.20 55112.32 88888.00 2009-08-03 13:05:01.000 215 12807.85 71.22 55112.32 88888.00 2009-08-03 13:05:01.125 215 12807.88 71.20 55112.32 88888.00 2009-08-03 13:05:01.250 215 12807.85 71.22 55112.32 88888.00 2009-08-03 13:05:01.375 215 12807.75 71.20 55112.30 88888.00 2009-08-03 13:05:01.500 215 12807.70 71.17 55112.30 88888.00 2009-08-03 13:05:01.625 215 12807.75 71.17 55112.32 88888.00 2009-08-03 13:05:01.750 215 12807.73 71.17 55112.32 88888.00 2009-08-03 13:05:01.875 215 12807.67 71.15 55112.28 88888.00 2009-08-03 13:05:02.000 215 12807.70 71.22 55112.30 88888.00 2009-08-03 13:05:02.125 215 12807.80 71.22 55112.32 88888.00 2009-08-03 13:05:02.250 215 12807.77 71.20 55112.30 88888.00 2009-08-03 13:05:02.375 215 12807.73 71.20 55112.30 88888.00 2009-08-03 13:05:02.500 215 12807.75 71.20 55112.30 88888.00 2009-08-03 13:05:02.625 215 12807.83 71.22 55112.30 88888.00 2009-08-03 13:05:02.750 215 12807.83 71.22 55112.28 88888.00 2009-08-03 13:05:02.875 215 12807.83 71.25 55112.30 88888.00 2009-08-03 13:05:03.000 215 12807.80 71.28 55112.32 88888.00 2009-08-03 13:05:03.125 215 12807.83 71.22 55112.32 88888.00 2009-08-03 13:05:03.250 215 12807.88 71.28 55112.32 88888.00 2009-08-03 13:05:03.375 215 12807.90 71.28 55112.30 88888.00 2009-08-03 13:05:03.500 215 12807.80 71.25 55112.30 88888.00 2009-08-03 13:05:03.625 215 12807.80 71.22 55112.28 88888.00 2009-08-03 13:05:03.750 215 12807.85 71.22 55112.30 88888.00 2009-08-03 13:05:03.875 215 12807.83 71.25 55112.32 88888.00 2009-08-03 13:05:04.000 215 12807.85 71.28 55112.35 88888.00 2009-08-03 13:05:04.125 215 12807.85 71.25 55112.32 88888.00 2009-08-03 13:05:04.250 215 12807.80 71.15 55112.32 88888.00 2009-08-03 13:05:04.375 215 12807.83 71.17 55112.30 88888.00 2009-08-03 13:05:04.500 215 12807.80 71.25 55112.30 88888.00 2009-08-03 13:05:04.625 215 12807.85 71.28 55112.32 88888.00 2009-08-03 13:05:04.750 215 12807.88 71.25 55112.32 88888.00 2009-08-03 13:05:04.875 215 12807.88 71.25 55112.30 88888.00 2009-08-03 13:05:05.000 215 12807.90 71.25 55112.30 88888.00 2009-08-03 13:05:05.125 215 12807.88 71.22 55112.32 88888.00 2009-08-03 13:05:05.250 215 12807.92 71.17 55112.30 88888.00 2009-08-03 13:05:05.375 215 12808.00 71.22 55112.30 88888.00 2009-08-03 13:05:05.500 215 12807.95 71.20 55112.28 88888.00 2009-08-03 13:05:05.625 215 12807.88 71.17 55112.25 88888.00 2009-08-03 13:05:05.750 215 12807.88 71.17 55112.28 88888.00 2009-08-03 13:05:05.875 215 12807.92 71.12 55112.25 88888.00 2009-08-03 13:05:06.000 215 12807.85 71.17 55112.28 88888.00 2009-08-03 13:05:06.125 215 12807.80 71.20 55112.30 88888.00 2009-08-03 13:05:06.250 215 12807.80 71.25 55112.30 88888.00 2009-08-03 13:05:06.375 215 12807.85 71.25 55112.28 88888.00 2009-08-03 13:05:06.500 215 12807.90 71.25 55112.32 88888.00 2009-08-03 13:05:06.625 215 12807.90 71.30 55112.30 88888.00 2009-08-03 13:05:06.750 215 12807.85 71.30 55112.30 88888.00 2009-08-03 13:05:06.875 215 12807.85 71.28 55112.28 88888.00 2009-08-03 13:05:07.000 215 12807.88 71.22 55112.25 88888.00 2009-08-03 13:05:07.125 215 12807.83 71.22 55112.30 88888.00 2009-08-03 13:05:07.250 215 12807.88 71.30 55112.35 88888.00 2009-08-03 13:05:07.375 215 12807.90 71.30 55112.32 88888.00 2009-08-03 13:05:07.500 215 12807.90 71.25 55112.30 88888.00 2009-08-03 13:05:07.625 215 12807.90 71.25 55112.30 88888.00 2009-08-03 13:05:07.750 215 12807.92 71.22 55112.30 88888.00 2009-08-03 13:05:07.875 215 12807.92 71.22 55112.28 88888.00 2009-08-03 13:05:08.000 215 12808.00 71.25 55112.30 88888.00 2009-08-03 13:05:08.125 215 12808.00 71.28 55112.30 88888.00 2009-08-03 13:05:08.250 215 12807.92 71.30 55112.30 88888.00 2009-08-03 13:05:08.375 215 12807.95 71.33 55112.30 88888.00 2009-08-03 13:05:08.500 215 12807.90 71.28 55112.25 88888.00 2009-08-03 13:05:08.625 215 12807.92 71.25 55112.22 88888.00 2009-08-03 13:05:08.750 215 12807.88 71.22 55112.25 88888.00 2009-08-03 13:05:08.875 215 12807.90 71.25 55112.25 88888.00 2009-08-03 13:05:09.000 215 12807.88 71.25 55112.28 88888.00 2009-08-03 13:05:09.125 215 12807.90 71.22 55112.30 88888.00 2009-08-03 13:05:09.250 215 12807.90 71.22 55112.28 88888.00 2009-08-03 13:05:09.375 215 12807.98 71.25 55112.30 88888.00 2009-08-03 13:05:09.500 215 12807.92 71.25 55112.28 88888.00 2009-08-03 13:05:09.625 215 12807.88 71.22 55112.30 88888.00 2009-08-03 13:05:09.750 215 12807.92 71.30 55112.30 88888.00 2009-08-03 13:05:09.875 215 12807.98 71.28 55112.30 88888.00 2009-08-03 13:05:10.000 215 12807.95 71.25 55112.28 88888.00 2009-08-03 13:05:10.125 215 12807.92 71.28 55112.28 88888.00 2009-08-03 13:05:10.250 215 12807.95 71.25 55112.25 88888.00 2009-08-03 13:05:10.375 215 12808.00 71.30 55112.28 88888.00 2009-08-03 13:05:10.500 215 12808.02 71.30 55112.30 88888.00 2009-08-03 13:05:10.625 215 12808.00 71.28 55112.30 88888.00 2009-08-03 13:05:10.750 215 12807.98 71.25 55112.28 88888.00 2009-08-03 13:05:10.875 215 12808.00 71.25 55112.30 88888.00 2009-08-03 13:05:11.000 215 12808.00 71.25 55112.25 88888.00 2009-08-03 13:05:11.125 215 12807.98 71.22 55112.28 88888.00 2009-08-03 13:05:11.250 215 12807.98 71.22 55112.28 88888.00 2009-08-03 13:05:11.375 215 12808.00 71.25 55112.28 88888.00 2009-08-03 13:05:11.500 215 12808.00 71.30 55112.28 88888.00 2009-08-03 13:05:11.625 215 12807.95 71.28 55112.30 88888.00 2009-08-03 13:05:11.750 215 12807.92 71.20 55112.22 88888.00 2009-08-03 13:05:11.875 215 12807.90 71.15 55112.22 88888.00 2009-08-03 13:05:12.000 215 12807.90 71.17 55112.22 88888.00 2009-08-03 13:05:12.125 215 12807.90 71.20 55112.28 88888.00 2009-08-03 13:05:12.250 215 12808.02 71.25 55112.28 88888.00 2009-08-03 13:05:12.375 215 12808.05 71.25 55112.30 88888.00 2009-08-03 13:05:12.500 215 12808.00 71.25 55112.28 88888.00 2009-08-03 13:05:12.625 215 12807.95 71.22 55112.25 88888.00 2009-08-03 13:05:12.750 215 12807.95 71.20 55112.28 88888.00 2009-08-03 13:05:12.875 215 12807.95 71.20 55112.25 88888.00 2009-08-03 13:05:13.000 215 12807.92 71.22 55112.25 88888.00 2009-08-03 13:05:13.125 215 12807.95 71.28 55112.30 88888.00 2009-08-03 13:05:13.250 215 12808.00 71.33 55112.32 88888.00 2009-08-03 13:05:13.375 215 12808.08 71.30 55112.30 88888.00 2009-08-03 13:05:13.500 215 12808.02 71.25 55112.28 88888.00 2009-08-03 13:05:13.625 215 12808.02 71.28 55112.28 88888.00 2009-08-03 13:05:13.750 215 12808.08 71.30 55112.28 88888.00 2009-08-03 13:05:13.875 215 12808.00 71.25 55112.25 88888.00 2009-08-03 13:05:14.000 215 12807.98 71.28 55112.25 88888.00 2009-08-03 13:05:14.125 215 12807.92 71.28 55112.25 88888.00 2009-08-03 13:05:14.250 215 12807.90 71.22 55112.25 88888.00 2009-08-03 13:05:14.375 215 12807.85 71.22 55112.25 88888.00 2009-08-03 13:05:14.500 215 12807.90 71.28 55112.25 88888.00 2009-08-03 13:05:14.625 215 12807.98 71.25 55112.28 88888.00 2009-08-03 13:05:14.750 215 12807.92 71.30 55112.28 88888.00 2009-08-03 13:05:14.875 215 12807.90 71.30 55112.28 88888.00 2009-08-03 13:05:15.000 215 12807.88 71.28 55112.25 88888.00 2009-08-03 13:05:15.125 215 12807.92 71.33 55112.25 88888.00 2009-08-03 13:05:15.250 215 12807.92 71.28 55112.25 88888.00 2009-08-03 13:05:15.375 215 12807.95 71.28 55112.28 88888.00 2009-08-03 13:05:15.500 215 12807.92 71.25 55112.25 88888.00 2009-08-03 13:05:15.625 215 12807.98 71.30 55112.28 88888.00 2009-08-03 13:05:15.750 215 12808.05 71.38 55112.32 88888.00 2009-08-03 13:05:15.875 215 12808.10 71.35 55112.35 88888.00 2009-08-03 13:05:16.000 215 12808.05 71.28 55112.30 88888.00 2009-08-03 13:05:16.125 215 12807.90 71.20 55112.28 88888.00 2009-08-03 13:05:16.250 215 12807.92 71.20 55112.25 88888.00 2009-08-03 13:05:16.375 215 12808.02 71.30 55112.28 88888.00 2009-08-03 13:05:16.500 215 12808.02 71.35 55112.30 88888.00 2009-08-03 13:05:16.625 215 12807.95 71.28 55112.30 88888.00 2009-08-03 13:05:16.750 215 12807.90 71.28 55112.30 88888.00 2009-08-03 13:05:16.875 215 12807.95 71.33 55112.30 88888.00 2009-08-03 13:05:17.000 215 12807.98 71.33 55112.30 88888.00 2009-08-03 13:05:17.125 215 12807.98 71.28 55112.30 88888.00 2009-08-03 13:05:17.250 215 12807.92 71.28 55112.30 88888.00 2009-08-03 13:05:17.375 215 12807.95 71.33 55112.32 88888.00 2009-08-03 13:05:17.500 215 12808.02 71.33 55112.32 88888.00 2009-08-03 13:05:17.625 215 12808.02 71.28 55112.30 88888.00 2009-08-03 13:05:17.750 215 12808.00 71.25 55112.30 88888.00 2009-08-03 13:05:17.875 215 12808.05 71.28 55112.30 88888.00 2009-08-03 13:05:18.000 215 12808.02 71.22 55112.28 88888.00 2009-08-03 13:05:18.125 215 12808.00 71.20 55112.25 88888.00 2009-08-03 13:05:18.250 215 12808.02 71.30 55112.30 88888.00 2009-08-03 13:05:18.375 215 12808.02 71.30 55112.28 88888.00 2009-08-03 13:05:18.500 215 12808.05 71.25 55112.25 88888.00 2009-08-03 13:05:18.625 215 12808.08 71.30 55112.28 88888.00 2009-08-03 13:05:18.750 215 12808.05 71.33 55112.32 88888.00 2009-08-03 13:05:18.875 215 12808.02 71.30 55112.30 88888.00 2009-08-03 13:05:19.000 215 12808.08 71.30 55112.25 88888.00 2009-08-03 13:05:19.125 215 12808.12 71.30 55112.28 88888.00 2009-08-03 13:05:19.250 215 12808.05 71.25 55112.30 88888.00 2009-08-03 13:05:19.375 215 12808.05 71.33 55112.32 88888.00 2009-08-03 13:05:19.500 215 12808.08 71.35 55112.32 88888.00 2009-08-03 13:05:19.625 215 12808.05 71.33 55112.28 88888.00 2009-08-03 13:05:19.750 215 12808.02 71.30 55112.28 88888.00 2009-08-03 13:05:19.875 215 12807.90 71.22 55112.28 88888.00 2009-08-03 13:05:20.000 215 12807.98 71.25 55112.28 88888.00 2009-08-03 13:05:20.125 215 12807.98 71.25 55112.30 88888.00 2009-08-03 13:05:20.250 215 12807.95 71.28 55112.35 88888.00 2009-08-03 13:05:20.375 215 12807.98 71.28 55112.32 88888.00 2009-08-03 13:05:20.500 215 12807.92 71.20 55112.28 88888.00 2009-08-03 13:05:20.625 215 12807.90 71.20 55112.25 88888.00 2009-08-03 13:05:20.750 215 12807.88 71.20 55112.25 88888.00 2009-08-03 13:05:20.875 215 12807.95 71.22 55112.28 88888.00 2009-08-03 13:05:21.000 215 12808.00 71.28 55112.28 88888.00 2009-08-03 13:05:21.125 215 12808.02 71.33 55112.32 88888.00 2009-08-03 13:05:21.250 215 12808.02 71.33 55112.32 88888.00 2009-08-03 13:05:21.375 215 12808.02 71.33 55112.30 88888.00 2009-08-03 13:05:21.500 215 12807.98 71.33 55112.30 88888.00 2009-08-03 13:05:21.625 215 12807.98 71.25 55112.30 88888.00 2009-08-03 13:05:21.750 215 12807.98 71.28 55112.28 88888.00 2009-08-03 13:05:21.875 215 12807.95 71.25 55112.28 88888.00 2009-08-03 13:05:22.000 215 12807.88 71.22 55112.28 88888.00 2009-08-03 13:05:22.125 215 12807.88 71.33 55112.32 88888.00 2009-08-03 13:05:22.250 215 12807.85 71.33 55112.32 88888.00 2009-08-03 13:05:22.375 215 12807.85 71.33 55112.32 88888.00 2009-08-03 13:05:22.500 215 12807.83 71.22 55112.30 88888.00 2009-08-03 13:05:22.625 215 12807.85 71.22 55112.30 88888.00 2009-08-03 13:05:22.750 215 12807.92 71.28 55112.35 88888.00 2009-08-03 13:05:22.875 215 12807.95 71.28 55112.32 88888.00 2009-08-03 13:05:23.000 215 12807.90 71.30 55112.30 88888.00 2009-08-03 13:05:23.125 215 12807.85 71.25 55112.30 88888.00 2009-08-03 13:05:23.250 215 12807.85 71.28 55112.32 88888.00 2009-08-03 13:05:23.375 215 12807.85 71.33 55112.30 88888.00 2009-08-03 13:05:23.500 215 12807.85 71.28 55112.30 88888.00 2009-08-03 13:05:23.625 215 12807.83 71.30 55112.30 88888.00 2009-08-03 13:05:23.750 215 12807.83 71.30 55112.30 88888.00 2009-08-03 13:05:23.875 215 12807.88 71.25 55112.30 88888.00 2009-08-03 13:05:24.000 215 12807.92 71.25 55112.32 88888.00 2009-08-03 13:05:24.125 215 12807.92 71.20 55112.32 88888.00 2009-08-03 13:05:24.250 215 12807.85 71.17 55112.28 88888.00 2009-08-03 13:05:24.375 215 12807.88 71.25 55112.28 88888.00 2009-08-03 13:05:24.500 215 12807.98 71.28 55112.32 88888.00 2009-08-03 13:05:24.625 215 12807.95 71.20 55112.30 88888.00 2009-08-03 13:05:24.750 215 12808.02 71.28 55112.30 88888.00 2009-08-03 13:05:24.875 215 12808.02 71.30 55112.30 88888.00 2009-08-03 13:05:25.000 215 12807.98 71.28 55112.28 88888.00 2009-08-03 13:05:25.125 215 12807.92 71.20 55112.25 88888.00 2009-08-03 13:05:25.250 215 12807.90 71.17 55112.28 88888.00 2009-08-03 13:05:25.375 215 12807.90 71.17 55112.28 88888.00 2009-08-03 13:05:25.500 215 12807.90 71.28 55112.30 88888.00 2009-08-03 13:05:25.625 215 12807.90 71.30 55112.32 88888.00 2009-08-03 13:05:25.750 215 12807.88 71.22 55112.32 88888.00 2009-08-03 13:05:25.875 215 12807.90 71.25 55112.32 88888.00 2009-08-03 13:05:26.000 215 12807.92 71.22 55112.32 88888.00 2009-08-03 13:05:26.125 215 12807.83 71.22 55112.35 88888.00 2009-08-03 13:05:26.250 215 12807.80 71.28 55112.35 88888.00 2009-08-03 13:05:26.375 215 12807.90 71.33 55112.35 88888.00 2009-08-03 13:05:26.500 215 12807.88 71.28 55112.32 88888.00 2009-08-03 13:05:26.625 215 12807.77 71.20 55112.30 88888.00 2009-08-03 13:05:26.750 215 12807.75 71.22 55112.30 88888.00 2009-08-03 13:05:26.875 215 12807.80 71.22 55112.32 88888.00 2009-08-03 13:05:27.000 215 12807.88 71.33 55112.32 88888.00 2009-08-03 13:05:27.125 215 12807.88 71.38 55112.32 88888.00 2009-08-03 13:05:27.250 215 12807.77 71.25 55112.30 88888.00 2009-08-03 13:05:27.375 215 12807.80 71.22 55112.28 88888.00 2009-08-03 13:05:27.500 215 12807.85 71.28 55112.30 88888.00 2009-08-03 13:05:27.625 215 12807.88 71.30 55112.28 88888.00 2009-08-03 13:05:27.750 215 12807.85 71.30 55112.30 88888.00 2009-08-03 13:05:27.875 215 12807.92 71.30 55112.32 88888.00 2009-08-03 13:05:28.000 215 12807.90 71.28 55112.30 88888.00 2009-08-03 13:05:28.125 215 12807.88 71.25 55112.30 88888.00 2009-08-03 13:05:28.250 215 12807.88 71.28 55112.28 88888.00 2009-08-03 13:05:28.375 215 12807.90 71.28 55112.28 88888.00 2009-08-03 13:05:28.500 215 12807.90 71.28 55112.28 88888.00 2009-08-03 13:05:28.625 215 12807.90 71.28 55112.28 88888.00 2009-08-03 13:05:28.750 215 12807.92 71.25 55112.25 88888.00 2009-08-03 13:05:28.875 215 12807.90 71.28 55112.28 88888.00 2009-08-03 13:05:29.000 215 12807.85 71.30 55112.25 88888.00 2009-08-03 13:05:29.125 215 12807.92 71.30 55112.25 88888.00 2009-08-03 13:05:29.250 215 12807.92 71.22 55112.28 88888.00 2009-08-03 13:05:29.375 215 12807.92 71.25 55112.28 88888.00 2009-08-03 13:05:29.500 215 12807.85 71.22 55112.22 88888.00 2009-08-03 13:05:29.625 215 12807.88 71.22 55112.20 88888.00 2009-08-03 13:05:29.750 215 12807.88 71.22 55112.20 88888.00 2009-08-03 13:05:29.875 215 12807.88 71.20 55112.20 88888.00 2009-08-03 13:05:30.000 215 12807.92 71.25 55112.22 88888.00 2009-08-03 13:05:30.125 215 12807.98 71.33 55112.25 88888.00 2009-08-03 13:05:30.250 215 12807.98 71.35 55112.22 88888.00 2009-08-03 13:05:30.375 215 12807.95 71.30 55112.20 88888.00 2009-08-03 13:05:30.500 215 12807.92 71.28 55112.22 88888.00 2009-08-03 13:05:30.625 215 12807.95 71.28 55112.22 88888.00 2009-08-03 13:05:30.750 215 12807.95 71.22 55112.20 88888.00 2009-08-03 13:05:30.875 215 12807.95 71.22 55112.18 88888.00 2009-08-03 13:05:31.000 215 12808.02 71.28 55112.22 88888.00 2009-08-03 13:05:31.125 215 12808.10 71.33 55112.22 88888.00 2009-08-03 13:05:31.250 215 12808.08 71.33 55112.22 88888.00 2009-08-03 13:05:31.375 215 12808.02 71.28 55112.22 88888.00 2009-08-03 13:05:31.500 215 12807.92 71.28 55112.20 88888.00 2009-08-03 13:05:31.625 215 12807.95 71.30 55112.20 88888.00 2009-08-03 13:05:31.750 215 12807.98 71.28 55112.22 88888.00 2009-08-03 13:05:31.875 215 12807.95 71.25 55112.20 88888.00 2009-08-03 13:05:32.000 215 12807.98 71.28 55112.20 88888.00 2009-08-03 13:05:32.125 215 12808.00 71.25 55112.20 88888.00 2009-08-03 13:05:32.250 215 12807.88 71.25 55112.20 88888.00 2009-08-03 13:05:32.375 215 12807.88 71.25 55112.20 88888.00 2009-08-03 13:05:32.500 215 12807.92 71.22 55112.22 88888.00 2009-08-03 13:05:32.625 215 12808.00 71.28 55112.22 88888.00 2009-08-03 13:05:32.750 215 12808.08 71.28 55112.22 88888.00 2009-08-03 13:05:32.875 215 12808.08 71.28 55112.22 88888.00 2009-08-03 13:05:33.000 215 12808.05 71.28 55112.22 88888.00 2009-08-03 13:05:33.125 215 12807.98 71.28 55112.22 88888.00 2009-08-03 13:05:33.250 215 12807.95 71.30 55112.25 88888.00 2009-08-03 13:05:33.375 215 12808.00 71.33 55112.22 88888.00 2009-08-03 13:05:33.500 215 12807.98 71.28 55112.20 88888.00 2009-08-03 13:05:33.625 215 12807.95 71.25 55112.20 88888.00 2009-08-03 13:05:33.750 215 12807.98 71.30 55112.22 88888.00 2009-08-03 13:05:33.875 215 12808.00 71.33 55112.25 88888.00 2009-08-03 13:05:34.000 215 12808.02 71.30 55112.22 88888.00 2009-08-03 13:05:34.125 215 12807.95 71.25 55112.20 88888.00 2009-08-03 13:05:34.250 215 12807.92 71.25 55112.22 88888.00 2009-08-03 13:05:34.375 215 12807.98 71.28 55112.22 88888.00 2009-08-03 13:05:34.500 215 12807.95 71.25 55112.20 88888.00 2009-08-03 13:05:34.625 215 12807.88 71.22 55112.20 88888.00 2009-08-03 13:05:34.750 215 12807.95 71.28 55112.20 88888.00 2009-08-03 13:05:34.875 215 12807.95 71.33 55112.20 88888.00 2009-08-03 13:05:35.000 215 12807.92 71.35 55112.20 88888.00 2009-08-03 13:05:35.125 215 12807.95 71.33 55112.22 88888.00 2009-08-03 13:05:35.250 215 12807.95 71.28 55112.22 88888.00 2009-08-03 13:05:35.375 215 12808.00 71.30 55112.18 88888.00 2009-08-03 13:05:35.500 215 12808.08 71.30 55112.20 88888.00 2009-08-03 13:05:35.625 215 12808.10 71.33 55112.22 88888.00 2009-08-03 13:05:35.750 215 12808.08 71.28 55112.20 88888.00 2009-08-03 13:05:35.875 215 12808.02 71.20 55112.18 88888.00 2009-08-03 13:05:36.000 215 12808.05 71.28 55112.20 88888.00 2009-08-03 13:05:36.125 215 12808.02 71.38 55112.25 88888.00 2009-08-03 13:05:36.250 215 12807.95 71.33 55112.18 88888.00 2009-08-03 13:05:36.375 215 12807.92 71.28 55112.18 88888.00 2009-08-03 13:05:36.500 215 12807.95 71.25 55112.18 88888.00 2009-08-03 13:05:36.625 215 12807.95 71.22 55112.18 88888.00 2009-08-03 13:05:36.750 215 12807.90 71.17 55112.18 88888.00 2009-08-03 13:05:36.875 215 12807.90 71.22 55112.20 88888.00 2009-08-03 13:05:37.000 215 12808.00 71.30 55112.22 88888.00 2009-08-03 13:05:37.125 215 12808.05 71.28 55112.22 88888.00 2009-08-03 13:05:37.250 215 12808.02 71.28 55112.20 88888.00 2009-08-03 13:05:37.375 215 12808.02 71.30 55112.18 88888.00 2009-08-03 13:05:37.500 215 12808.05 71.30 55112.22 88888.00 2009-08-03 13:05:37.625 215 12807.98 71.28 55112.20 88888.00 2009-08-03 13:05:37.750 215 12808.00 71.30 55112.20 88888.00 2009-08-03 13:05:37.875 215 12808.05 71.38 55112.22 88888.00 2009-08-03 13:05:38.000 215 12808.05 71.38 55112.22 88888.00 2009-08-03 13:05:38.125 215 12807.98 71.35 55112.25 88888.00 2009-08-03 13:05:38.250 215 12807.90 71.30 55112.22 88888.00 2009-08-03 13:05:38.375 215 12807.92 71.30 55112.18 88888.00 2009-08-03 13:05:38.500 215 12807.98 71.35 55112.20 88888.00 2009-08-03 13:05:38.625 215 12807.95 71.30 55112.18 88888.00 2009-08-03 13:05:38.750 215 12807.95 71.25 55112.18 88888.00 2009-08-03 13:05:38.875 215 12808.00 71.30 55112.18 88888.00 2009-08-03 13:05:39.000 215 12808.02 71.33 55112.18 88888.00 2009-08-03 13:05:39.125 215 12808.00 71.38 55112.20 88888.00 2009-08-03 13:05:39.250 215 12807.95 71.35 55112.20 88888.00 2009-08-03 13:05:39.375 215 12807.98 71.45 55112.22 88888.00 2009-08-03 13:05:39.500 215 12808.00 71.45 55112.22 88888.00 2009-08-03 13:05:39.625 215 12808.02 71.42 55112.20 88888.00 2009-08-03 13:05:39.750 215 12808.05 71.42 55112.20 88888.00 2009-08-03 13:05:39.875 215 12808.02 71.42 55112.22 88888.00 2009-08-03 13:05:40.000 215 12808.08 71.42 55112.22 88888.00 2009-08-03 13:05:40.125 215 12808.02 71.40 55112.18 88888.00 2009-08-03 13:05:40.250 215 12808.00 71.33 55112.15 88888.00 2009-08-03 13:05:40.375 215 12808.05 71.38 55112.18 88888.00 2009-08-03 13:05:40.500 215 12808.08 71.38 55112.18 88888.00 2009-08-03 13:05:40.625 215 12808.02 71.35 55112.15 88888.00 2009-08-03 13:05:40.750 215 12808.00 71.38 55112.18 88888.00 2009-08-03 13:05:40.875 215 12808.02 71.38 55112.20 88888.00 2009-08-03 13:05:41.000 215 12808.02 71.40 55112.18 88888.00 2009-08-03 13:05:41.125 215 12808.10 71.42 55112.20 88888.00 2009-08-03 13:05:41.250 215 12808.12 71.47 55112.20 88888.00 2009-08-03 13:05:41.375 215 12808.08 71.42 55112.18 88888.00 2009-08-03 13:05:41.500 215 12808.05 71.45 55112.20 88888.00 2009-08-03 13:05:41.625 215 12808.10 71.42 55112.18 88888.00 2009-08-03 13:05:41.750 215 12808.05 71.42 55112.18 88888.00 2009-08-03 13:05:41.875 215 12808.02 71.40 55112.15 88888.00 2009-08-03 13:05:42.000 215 12808.02 71.40 55112.18 88888.00 2009-08-03 13:05:42.125 215 12808.00 71.42 55112.20 88888.00 2009-08-03 13:05:42.250 215 12807.95 71.45 55112.22 88888.00 2009-08-03 13:05:42.375 215 12807.98 71.45 55112.20 88888.00 2009-08-03 13:05:42.500 215 12808.02 71.42 55112.18 88888.00 2009-08-03 13:05:42.625 215 12807.95 71.38 55112.15 88888.00 2009-08-03 13:05:42.750 215 12807.95 71.40 55112.20 88888.00 2009-08-03 13:05:42.875 215 12807.98 71.42 55112.18 88888.00 2009-08-03 13:05:43.000 215 12808.05 71.40 55112.18 88888.00 2009-08-03 13:05:43.125 215 12808.00 71.42 55112.18 88888.00 2009-08-03 13:05:43.250 215 12807.98 71.33 55112.12 88888.00 2009-08-03 13:05:43.375 215 12807.98 71.38 55112.15 88888.00 2009-08-03 13:05:43.500 215 12808.05 71.42 55112.18 88888.00 2009-08-03 13:05:43.625 215 12808.10 71.40 55112.15 88888.00 2009-08-03 13:05:43.750 215 12808.10 71.42 55112.18 88888.00 2009-08-03 13:05:43.875 215 12808.12 71.42 55112.18 88888.00 2009-08-03 13:05:44.000 215 12808.10 71.45 55112.15 88888.00 2009-08-03 13:05:44.125 215 12808.08 71.53 55112.18 88888.00 2009-08-03 13:05:44.250 215 12808.00 71.47 55112.18 88888.00 2009-08-03 13:05:44.375 215 12808.08 71.47 55112.20 88888.00 2009-08-03 13:05:44.500 215 12808.12 71.45 55112.18 88888.00 2009-08-03 13:05:44.625 215 12808.10 71.45 55112.15 88888.00 2009-08-03 13:05:44.750 215 12808.10 71.50 55112.15 88888.00 2009-08-03 13:05:44.875 215 12808.05 71.50 55112.15 88888.00 2009-08-03 13:05:45.000 215 12807.95 71.42 55112.12 88888.00 2009-08-03 13:05:45.125 215 12808.00 71.50 55112.18 88888.00 2009-08-03 13:05:45.250 215 12807.98 71.50 55112.18 88888.00 2009-08-03 13:05:45.375 215 12807.98 71.47 55112.15 88888.00 2009-08-03 13:05:45.500 215 12808.02 71.50 55112.12 88888.00 2009-08-03 13:05:45.625 215 12808.08 71.55 55112.18 88888.00 2009-08-03 13:05:45.750 215 12808.08 71.60 55112.20 88888.00 2009-08-03 13:05:45.875 215 12808.05 71.53 55112.18 88888.00 2009-08-03 13:05:46.000 215 12808.02 71.47 55112.15 88888.00 2009-08-03 13:05:46.125 215 12807.98 71.45 55112.12 88888.00 2009-08-03 13:05:46.250 215 12807.92 71.45 55112.15 88888.00 2009-08-03 13:05:46.375 215 12808.05 71.47 55112.15 88888.00 2009-08-03 13:05:46.500 215 12808.10 71.55 55112.20 88888.00 2009-08-03 13:05:46.625 215 12808.08 71.53 55112.20 88888.00 2009-08-03 13:05:46.750 215 12808.02 71.45 55112.18 88888.00 2009-08-03 13:05:46.875 215 12807.95 71.45 55112.15 88888.00 2009-08-03 13:05:47.000 215 12807.98 71.47 55112.18 88888.00 2009-08-03 13:05:47.125 215 12808.02 71.53 55112.20 88888.00 2009-08-03 13:05:47.250 215 12808.00 71.50 55112.18 88888.00 2009-08-03 13:05:47.375 215 12808.00 71.50 55112.18 88888.00 2009-08-03 13:05:47.500 215 12808.05 71.60 55112.20 88888.00 2009-08-03 13:05:47.625 215 12808.05 71.65 55112.20 88888.00 2009-08-03 13:05:47.750 215 12808.08 71.58 55112.22 88888.00 2009-08-03 13:05:47.875 215 12808.02 71.53 55112.20 88888.00 2009-08-03 13:05:48.000 215 12807.98 71.50 55112.20 88888.00 2009-08-03 13:05:48.125 215 12807.98 71.50 55112.22 88888.00 2009-08-03 13:05:48.250 215 12808.00 71.58 55112.25 88888.00 2009-08-03 13:05:48.375 215 12808.02 71.53 55112.20 88888.00 2009-08-03 13:05:48.500 215 12808.05 71.45 55112.20 88888.00 2009-08-03 13:05:48.625 215 12808.05 71.50 55112.18 88888.00 2009-08-03 13:05:48.750 215 12808.02 71.53 55112.18 88888.00 2009-08-03 13:05:48.875 215 12808.02 71.55 55112.20 88888.00 2009-08-03 13:05:49.000 215 12808.00 71.50 55112.18 88888.00 2009-08-03 13:05:49.125 215 12808.02 71.55 55112.18 88888.00 2009-08-03 13:05:49.250 215 12808.12 71.58 55112.20 88888.00 2009-08-03 13:05:49.375 215 12808.20 71.60 55112.20 88888.00 2009-08-03 13:05:49.500 215 12808.17 71.62 55112.22 88888.00 2009-08-03 13:05:49.625 215 12808.00 71.58 55112.18 88888.00 2009-08-03 13:05:49.750 215 12808.00 71.58 55112.18 88888.00 2009-08-03 13:05:49.875 215 12808.05 71.60 55112.18 88888.00 2009-08-03 13:05:50.000 215 12808.12 71.58 55112.18 88888.00 2009-08-03 13:05:50.125 215 12808.17 71.65 55112.20 88888.00 2009-08-03 13:05:50.250 215 12808.10 71.60 55112.15 88888.00 2009-08-03 13:05:50.375 215 12808.05 71.55 55112.15 88888.00 2009-08-03 13:05:50.500 215 12808.02 71.55 55112.15 88888.00 2009-08-03 13:05:50.625 215 12808.08 71.60 55112.18 88888.00 2009-08-03 13:05:50.750 215 12808.05 71.58 55112.15 88888.00 2009-08-03 13:05:50.875 215 12807.95 71.55 55112.12 88888.00 2009-08-03 13:05:51.000 215 12807.98 71.58 55112.15 88888.00 2009-08-03 13:05:51.125 215 12808.10 71.65 55112.22 88888.00 2009-08-03 13:05:51.250 215 12808.20 71.60 55112.25 88888.00 2009-08-03 13:05:51.375 215 12808.15 71.62 55112.20 88888.00 2009-08-03 13:05:51.500 215 12808.08 71.58 55112.15 88888.00 2009-08-03 13:05:51.625 215 12808.10 71.55 55112.15 88888.00 2009-08-03 13:05:51.750 215 12808.12 71.58 55112.18 88888.00 2009-08-03 13:05:51.875 215 12808.10 71.60 55112.18 88888.00 2009-08-03 13:05:52.000 215 12808.08 71.65 55112.18 88888.00 2009-08-03 13:05:52.125 215 12808.08 71.62 55112.20 88888.00 2009-08-03 13:05:52.250 215 12808.08 71.62 55112.18 88888.00 2009-08-03 13:05:52.375 215 12808.08 71.62 55112.18 88888.00 2009-08-03 13:05:52.500 215 12808.08 71.65 55112.22 88888.00 2009-08-03 13:05:52.625 215 12808.05 71.65 55112.20 88888.00 2009-08-03 13:05:52.750 215 12808.05 71.60 55112.18 88888.00 2009-08-03 13:05:52.875 215 12808.08 71.58 55112.18 88888.00 2009-08-03 13:05:53.000 215 12808.08 71.55 55112.18 88888.00 2009-08-03 13:05:53.125 215 12808.02 71.53 55112.15 88888.00 2009-08-03 13:05:53.250 215 12808.10 71.58 55112.15 88888.00 2009-08-03 13:05:53.375 215 12808.15 71.67 55112.20 88888.00 2009-08-03 13:05:53.500 215 12808.15 71.65 55112.18 88888.00 2009-08-03 13:05:53.625 215 12808.12 71.60 55112.15 88888.00 2009-08-03 13:05:53.750 215 12808.15 71.65 55112.18 88888.00 2009-08-03 13:05:53.875 215 12808.15 71.67 55112.18 88888.00 2009-08-03 13:05:54.000 215 12808.15 71.62 55112.15 88888.00 2009-08-03 13:05:54.125 215 12808.10 71.65 55112.15 88888.00 2009-08-03 13:05:54.250 215 12808.12 71.65 55112.20 88888.00 2009-08-03 13:05:54.375 215 12808.15 71.70 55112.18 88888.00 2009-08-03 13:05:54.500 215 12808.15 71.70 55112.18 88888.00 2009-08-03 13:05:54.625 215 12808.10 71.72 55112.20 88888.00 2009-08-03 13:05:54.750 215 12808.08 71.70 55112.20 88888.00 2009-08-03 13:05:54.875 215 12808.10 71.72 55112.20 88888.00 2009-08-03 13:05:55.000 215 12808.15 71.80 55112.20 88888.00 2009-08-03 13:05:55.125 215 12808.15 71.78 55112.22 88888.00 2009-08-03 13:05:55.250 215 12808.10 71.65 55112.20 88888.00 2009-08-03 13:05:55.375 215 12808.17 71.70 55112.20 88888.00 2009-08-03 13:05:55.500 215 12808.12 71.70 55112.20 88888.00 2009-08-03 13:05:55.625 215 12808.08 71.72 55112.20 88888.00 2009-08-03 13:05:55.750 215 12808.15 71.78 55112.18 88888.00 2009-08-03 13:05:55.875 215 12808.12 71.78 55112.18 88888.00 2009-08-03 13:05:56.000 215 12808.12 71.75 55112.20 88888.00 2009-08-03 13:05:56.125 215 12808.15 71.72 55112.20 88888.00 2009-08-03 13:05:56.250 215 12808.12 71.65 55112.18 88888.00 2009-08-03 13:05:56.375 215 12808.12 71.67 55112.18 88888.00 2009-08-03 13:05:56.500 215 12808.15 71.70 55112.18 88888.00 2009-08-03 13:05:56.625 215 12808.15 71.75 55112.18 88888.00 2009-08-03 13:05:56.750 215 12808.12 71.80 55112.18 88888.00 2009-08-03 13:05:56.875 215 12808.17 71.75 55112.18 88888.00 2009-08-03 13:05:57.000 215 12808.10 71.75 55112.18 88888.00 2009-08-03 13:05:57.125 215 12808.08 71.80 55112.18 88888.00 2009-08-03 13:05:57.250 215 12808.05 71.72 55112.18 88888.00 2009-08-03 13:05:57.375 215 12808.08 71.72 55112.18 88888.00 2009-08-03 13:05:57.500 215 12808.00 71.75 55112.20 88888.00 2009-08-03 13:05:57.625 215 12808.00 71.78 55112.20 88888.00 2009-08-03 13:05:57.750 215 12808.00 71.78 55112.20 88888.00 2009-08-03 13:05:57.875 215 12808.05 71.78 55112.18 88888.00 2009-08-03 13:05:58.000 215 12808.10 71.75 55112.15 88888.00 2009-08-03 13:05:58.125 215 12808.17 71.75 55112.12 88888.00 2009-08-03 13:05:58.250 215 12808.12 71.72 55112.18 88888.00 2009-08-03 13:05:58.375 215 12808.10 71.78 55112.15 88888.00 2009-08-03 13:05:58.500 215 12808.08 71.80 55112.18 88888.00 2009-08-03 13:05:58.625 215 12808.08 71.83 55112.18 88888.00 2009-08-03 13:05:58.750 215 12808.10 71.85 55112.18 88888.00 2009-08-03 13:05:58.875 215 12808.05 71.80 55112.15 88888.00 2009-08-03 13:05:59.000 215 12808.00 71.83 55112.15 88888.00 2009-08-03 13:05:59.125 215 12808.02 71.83 55112.15 88888.00 2009-08-03 13:05:59.250 215 12807.92 71.80 55112.18 88888.00 2009-08-03 13:05:59.375 215 12807.98 71.78 55112.15 88888.00 2009-08-03 13:05:59.500 215 12808.05 71.80 55112.18 88888.00 2009-08-03 13:05:59.625 215 12808.08 71.78 55112.15 88888.00 2009-08-03 13:05:59.750 215 12808.00 71.75 55112.18 88888.00 2009-08-03 13:05:59.875 215 12807.98 71.75 55112.12 88888.00 2009-08-03 13:06:00.000 215 12808.02 71.72 55112.15 88888.00 2009-08-03 13:06:00.125 215 12808.08 71.78 55112.15 88888.00 2009-08-03 13:06:00.250 215 12808.05 71.83 55112.20 88888.00 2009-08-03 13:06:00.375 215 12808.10 71.83 55112.18 88888.00 2009-08-03 13:06:00.500 215 12808.10 71.78 55112.15 88888.00 2009-08-03 13:06:00.625 215 12807.98 71.78 55112.15 88888.00 2009-08-03 13:06:00.750 215 12808.00 71.83 55112.15 88888.00 2009-08-03 13:06:00.875 215 12808.05 71.85 55112.18 88888.00 2009-08-03 13:06:01.000 215 12808.08 71.83 55112.15 88888.00 2009-08-03 13:06:01.125 215 12808.08 71.83 55112.15 88888.00 2009-08-03 13:06:01.250 215 12807.98 71.78 55112.15 88888.00 2009-08-03 13:06:01.375 215 12808.00 71.78 55112.15 88888.00 2009-08-03 13:06:01.500 215 12808.02 71.78 55112.12 88888.00 2009-08-03 13:06:01.625 215 12808.08 71.85 55112.20 88888.00 2009-08-03 13:06:01.750 215 12808.05 71.83 55112.15 88888.00 2009-08-03 13:06:01.875 215 12808.05 71.80 55112.18 88888.00 2009-08-03 13:06:02.000 215 12808.12 71.83 55112.18 88888.00 2009-08-03 13:06:02.125 215 12808.12 71.92 55112.18 88888.00 2009-08-03 13:06:02.250 215 12808.05 71.90 55112.20 88888.00 2009-08-03 13:06:02.375 215 12808.08 71.92 55112.20 88888.00 2009-08-03 13:06:02.500 215 12808.05 71.88 55112.18 88888.00 2009-08-03 13:06:02.625 215 12807.98 71.80 55112.15 88888.00 2009-08-03 13:06:02.750 215 12808.00 71.85 55112.15 88888.00 2009-08-03 13:06:02.875 215 12808.08 71.88 55112.15 88888.00 2009-08-03 13:06:03.000 215 12808.05 71.88 55112.15 88888.00 2009-08-03 13:06:03.125 215 12808.00 71.90 55112.18 88888.00 2009-08-03 13:06:03.250 215 12808.02 71.85 55112.20 88888.00 2009-08-03 13:06:03.375 215 12808.10 71.85 55112.15 88888.00 2009-08-03 13:06:03.500 215 12808.12 71.88 55112.15 88888.00 2009-08-03 13:06:03.625 215 12808.10 71.85 55112.18 88888.00 2009-08-03 13:06:03.750 215 12808.05 71.85 55112.18 88888.00 2009-08-03 13:06:03.875 215 12808.08 71.92 55112.18 88888.00 2009-08-03 13:06:04.000 215 12808.10 71.97 55112.18 88888.00 2009-08-03 13:06:04.125 215 12808.10 71.92 55112.18 88888.00 2009-08-03 13:06:04.250 215 12808.10 71.95 55112.20 88888.00 2009-08-03 13:06:04.375 215 12808.17 72.00 55112.20 88888.00 2009-08-03 13:06:04.500 215 12808.15 71.95 55112.20 88888.00 2009-08-03 13:06:04.625 215 12808.05 71.88 55112.18 88888.00 2009-08-03 13:06:04.750 215 12807.95 71.78 55112.15 88888.00 2009-08-03 13:06:04.875 215 12807.98 71.80 55112.12 88888.00 2009-08-03 13:06:05.000 215 12807.98 71.85 55112.15 88888.00 2009-08-03 13:06:05.125 215 12808.00 71.85 55112.18 88888.00 2009-08-03 13:06:05.250 215 12808.00 71.83 55112.15 88888.00 2009-08-03 13:06:05.375 215 12808.00 71.85 55112.15 88888.00 2009-08-03 13:06:05.500 215 12808.05 71.90 55112.20 88888.00 2009-08-03 13:06:05.625 215 12808.05 71.90 55112.20 88888.00 2009-08-03 13:06:05.750 215 12808.00 71.92 55112.18 88888.00 2009-08-03 13:06:05.875 215 12807.98 71.92 55112.18 88888.00 2009-08-03 13:06:06.000 215 12808.02 71.92 55112.22 88888.00 2009-08-03 13:06:06.125 215 12808.02 71.92 55112.20 88888.00 2009-08-03 13:06:06.250 215 12808.02 71.97 55112.22 88888.00 2009-08-03 13:06:06.375 215 12808.08 71.95 55112.22 88888.00 2009-08-03 13:06:06.500 215 12808.08 71.88 55112.20 88888.00 2009-08-03 13:06:06.625 215 12808.05 71.92 55112.20 88888.00 2009-08-03 13:06:06.750 215 12808.05 71.95 55112.20 88888.00 2009-08-03 13:06:06.875 215 12808.05 71.92 55112.18 88888.00 2009-08-03 13:06:07.000 215 12808.02 71.90 55112.15 88888.00 2009-08-03 13:06:07.125 215 12807.92 71.90 55112.18 88888.00 2009-08-03 13:06:07.250 215 12807.92 71.97 55112.22 88888.00 2009-08-03 13:06:07.375 215 12808.02 71.97 55112.20 88888.00 2009-08-03 13:06:07.500 215 12808.02 71.95 55112.20 88888.00 2009-08-03 13:06:07.625 215 12808.00 71.92 55112.18 88888.00 2009-08-03 13:06:07.750 215 12808.00 71.95 55112.20 88888.00 2009-08-03 13:06:07.875 215 12808.00 71.95 55112.15 88888.00 2009-08-03 13:06:08.000 215 12808.02 71.88 55112.18 88888.00 2009-08-03 13:06:08.125 215 12808.08 71.92 55112.18 88888.00 2009-08-03 13:06:08.250 215 12808.05 71.90 55112.20 88888.00 2009-08-03 13:06:08.375 215 12808.02 71.92 55112.20 88888.00 2009-08-03 13:06:08.500 215 12808.02 71.97 55112.22 88888.00 2009-08-03 13:06:08.625 215 12808.00 72.00 55112.18 88888.00 2009-08-03 13:06:08.750 215 12808.00 71.95 55112.18 88888.00 2009-08-03 13:06:08.875 215 12807.98 71.95 55112.18 88888.00 2009-08-03 13:06:09.000 215 12807.92 71.97 55112.18 88888.00 2009-08-03 13:06:09.125 215 12807.88 71.88 55112.15 88888.00 2009-08-03 13:06:09.250 215 12807.83 71.83 55112.15 88888.00 2009-08-03 13:06:09.375 215 12807.83 71.85 55112.15 88888.00 2009-08-03 13:06:09.500 215 12807.92 71.85 55112.15 88888.00 2009-08-03 13:06:09.625 215 12808.02 71.90 55112.20 88888.00 2009-08-03 13:06:09.750 215 12808.02 71.97 55112.22 88888.00 2009-08-03 13:06:09.875 215 12807.98 71.97 55112.22 88888.00 2009-08-03 13:06:10.000 215 12808.00 71.97 55112.22 88888.00 2009-08-03 13:06:10.125 215 12808.00 72.00 55112.22 88888.00 2009-08-03 13:06:10.250 215 12807.98 71.97 55112.20 88888.00 2009-08-03 13:06:10.375 215 12808.00 71.97 55112.20 88888.00 2009-08-03 13:06:10.500 215 12807.98 72.03 55112.20 88888.00 2009-08-03 13:06:10.625 215 12807.98 72.00 55112.20 88888.00 2009-08-03 13:06:10.750 215 12808.00 71.97 55112.20 88888.00 2009-08-03 13:06:10.875 215 12808.05 72.00 55112.20 88888.00 2009-08-03 13:06:11.000 215 12808.00 71.97 55112.15 88888.00 2009-08-03 13:06:11.125 215 12807.95 71.92 55112.18 88888.00 2009-08-03 13:06:11.250 215 12807.98 71.88 55112.20 88888.00 2009-08-03 13:06:11.375 215 12807.98 71.90 55112.18 88888.00 2009-08-03 13:06:11.500 215 12807.98 71.95 55112.18 88888.00 2009-08-03 13:06:11.625 215 12807.98 72.03 55112.20 88888.00 2009-08-03 13:06:11.750 215 12808.05 71.97 55112.20 88888.00 2009-08-03 13:06:11.875 215 12808.05 71.92 55112.20 88888.00 2009-08-03 13:06:12.000 215 12808.05 71.95 55112.20 88888.00 2009-08-03 13:06:12.125 215 12808.08 71.95 55112.20 88888.00 2009-08-03 13:06:12.250 215 12807.98 71.95 55112.20 88888.00 2009-08-03 13:06:12.375 215 12808.00 71.90 55112.18 88888.00 2009-08-03 13:06:12.500 215 12807.95 71.92 55112.18 88888.00 2009-08-03 13:06:12.625 215 12807.92 71.92 55112.22 88888.00 2009-08-03 13:06:12.750 215 12807.95 71.92 55112.22 88888.00 2009-08-03 13:06:12.875 215 12807.98 71.92 55112.20 88888.00 2009-08-03 13:06:13.000 215 12807.90 71.92 55112.20 88888.00 2009-08-03 13:06:13.125 215 12807.85 71.95 55112.20 88888.00 2009-08-03 13:06:13.250 215 12807.85 71.92 55112.20 88888.00 2009-08-03 13:06:13.375 215 12807.90 71.90 55112.18 88888.00 2009-08-03 13:06:13.500 215 12807.90 71.88 55112.18 88888.00 2009-08-03 13:06:13.625 215 12807.85 71.95 55112.20 88888.00 2009-08-03 13:06:13.750 215 12807.90 71.97 55112.22 88888.00 2009-08-03 13:06:13.875 215 12807.98 72.03 55112.25 88888.00 2009-08-03 13:06:14.000 215 12808.00 72.05 55112.28 88888.00 2009-08-03 13:06:14.125 215 12807.95 71.95 55112.22 88888.00 2009-08-03 13:06:14.250 215 12807.85 71.90 55112.22 88888.00 2009-08-03 13:06:14.375 215 12807.83 71.90 55112.22 88888.00 2009-08-03 13:06:14.500 215 12807.88 71.97 55112.22 88888.00 2009-08-03 13:06:14.625 215 12807.88 71.97 55112.25 88888.00 2009-08-03 13:06:14.750 215 12807.85 71.97 55112.22 88888.00 2009-08-03 13:06:14.875 215 12807.88 71.97 55112.20 88888.00 2009-08-03 13:06:15.000 215 12807.90 71.97 55112.22 88888.00 2009-08-03 13:06:15.125 215 12807.90 71.95 55112.22 88888.00 2009-08-03 13:06:15.250 215 12807.92 71.95 55112.25 88888.00 2009-08-03 13:06:15.375 215 12807.90 71.95 55112.25 88888.00 2009-08-03 13:06:15.500 215 12807.85 71.90 55112.22 88888.00 2009-08-03 13:06:15.625 215 12807.88 71.92 55112.22 88888.00 2009-08-03 13:06:15.750 215 12807.90 71.90 55112.20 88888.00 2009-08-03 13:06:15.875 215 12807.90 71.90 55112.22 88888.00 2009-08-03 13:06:16.000 215 12807.92 71.95 55112.22 88888.00 2009-08-03 13:06:16.125 215 12807.92 71.97 55112.20 88888.00 2009-08-03 13:06:16.250 215 12807.85 71.92 55112.20 88888.00 2009-08-03 13:06:16.375 215 12807.88 71.92 55112.20 88888.00 2009-08-03 13:06:16.500 215 12807.90 71.95 55112.20 88888.00 2009-08-03 13:06:16.625 215 12807.85 71.95 55112.20 88888.00 2009-08-03 13:06:16.750 215 12807.80 71.92 55112.20 88888.00 2009-08-03 13:06:16.875 215 12807.77 71.95 55112.18 88888.00 2009-08-03 13:06:17.000 215 12807.77 71.95 55112.15 88888.00 2009-08-03 13:06:17.125 215 12807.75 71.90 55112.18 88888.00 2009-08-03 13:06:17.250 215 12807.80 71.92 55112.18 88888.00 2009-08-03 13:06:17.375 215 12807.85 71.97 55112.22 88888.00 2009-08-03 13:06:17.500 215 12807.85 72.03 55112.22 88888.00 2009-08-03 13:06:17.625 215 12807.85 72.00 55112.20 88888.00 2009-08-03 13:06:17.750 215 12807.85 71.95 55112.20 88888.00 2009-08-03 13:06:17.875 215 12807.83 71.92 55112.22 88888.00 2009-08-03 13:06:18.000 215 12807.80 71.97 55112.22 88888.00 2009-08-03 13:06:18.125 215 12807.77 71.97 55112.20 88888.00 2009-08-03 13:06:18.250 215 12807.80 71.95 55112.20 88888.00 2009-08-03 13:06:18.375 215 12807.83 71.95 55112.18 88888.00 2009-08-03 13:06:18.500 215 12807.85 71.97 55112.22 88888.00 2009-08-03 13:06:18.625 215 12807.83 71.97 55112.20 88888.00 2009-08-03 13:06:18.750 215 12807.73 71.92 55112.20 88888.00 2009-08-03 13:06:18.875 215 12807.67 71.90 55112.20 88888.00 2009-08-03 13:06:19.000 215 12807.80 71.92 55112.20 88888.00 2009-08-03 13:06:19.125 215 12807.85 71.95 55112.20 88888.00 2009-08-03 13:06:19.250 215 12807.85 71.97 55112.25 88888.00 2009-08-03 13:06:19.375 215 12807.90 71.97 55112.25 88888.00 2009-08-03 13:06:19.500 215 12807.92 71.95 55112.20 88888.00 2009-08-03 13:06:19.625 215 12807.88 71.92 55112.18 88888.00 2009-08-03 13:06:19.750 215 12807.85 71.95 55112.18 88888.00 2009-08-03 13:06:19.875 215 12807.90 72.03 55112.22 88888.00 2009-08-03 13:06:20.000 215 12807.88 72.03 55112.22 88888.00 2009-08-03 13:06:20.125 215 12807.80 71.95 55112.20 88888.00 2009-08-03 13:06:20.250 215 12807.85 72.00 55112.22 88888.00 2009-08-03 13:06:20.375 215 12807.90 72.03 55112.22 88888.00 2009-08-03 13:06:20.500 215 12807.83 71.92 55112.18 88888.00 2009-08-03 13:06:20.625 215 12807.85 71.90 55112.18 88888.00 2009-08-03 13:06:20.750 215 12807.92 71.97 55112.20 88888.00 2009-08-03 13:06:20.875 215 12808.00 72.03 55112.22 88888.00 2009-08-03 13:06:21.000 215 12808.02 72.03 55112.22 88888.00 2009-08-03 13:06:21.125 215 12807.92 72.00 55112.20 88888.00 2009-08-03 13:06:21.250 215 12807.83 71.90 55112.18 88888.00 2009-08-03 13:06:21.375 215 12807.88 71.92 55112.18 88888.00 2009-08-03 13:06:21.500 215 12807.95 71.95 55112.20 88888.00 2009-08-03 13:06:21.625 215 12807.92 72.03 55112.25 88888.00 2009-08-03 13:06:21.750 215 12807.95 71.97 55112.22 88888.00 2009-08-03 13:06:21.875 215 12807.98 71.95 55112.20 88888.00 2009-08-03 13:06:22.000 215 12807.92 71.92 55112.18 88888.00 2009-08-03 13:06:22.125 215 12807.90 71.95 55112.20 88888.00 2009-08-03 13:06:22.250 215 12807.90 71.92 55112.20 88888.00 2009-08-03 13:06:22.375 215 12807.92 71.92 55112.20 88888.00 2009-08-03 13:06:22.500 215 12807.98 71.97 55112.22 88888.00 2009-08-03 13:06:22.625 215 12807.95 71.95 55112.22 88888.00 2009-08-03 13:06:22.750 215 12807.90 71.95 55112.20 88888.00 2009-08-03 13:06:22.875 215 12807.92 71.97 55112.22 88888.00 2009-08-03 13:06:23.000 215 12807.92 71.92 55112.18 88888.00 2009-08-03 13:06:23.125 215 12807.88 71.88 55112.15 88888.00 2009-08-03 13:06:23.250 215 12807.90 71.95 55112.22 88888.00 2009-08-03 13:06:23.375 215 12807.98 72.03 55112.25 88888.00 2009-08-03 13:06:23.500 215 12807.98 71.97 55112.22 88888.00 2009-08-03 13:06:23.625 215 12807.98 71.95 55112.22 88888.00 2009-08-03 13:06:23.750 215 12808.00 71.95 55112.22 88888.00 2009-08-03 13:06:23.875 215 12808.02 72.03 55112.25 88888.00 2009-08-03 13:06:24.000 215 12808.00 72.05 55112.25 88888.00 2009-08-03 13:06:24.125 215 12808.02 72.05 55112.25 88888.00 2009-08-03 13:06:24.250 215 12808.02 72.00 55112.25 88888.00 2009-08-03 13:06:24.375 215 12807.98 71.95 55112.22 88888.00 2009-08-03 13:06:24.500 215 12807.95 71.97 55112.25 88888.00 2009-08-03 13:06:24.625 215 12807.98 71.92 55112.22 88888.00 2009-08-03 13:06:24.750 215 12807.98 71.90 55112.18 88888.00 2009-08-03 13:06:24.875 215 12808.00 71.95 55112.20 88888.00 2009-08-03 13:06:25.000 215 12808.00 71.95 55112.25 88888.00 2009-08-03 13:06:25.125 215 12808.02 71.92 55112.25 88888.00 2009-08-03 13:06:25.250 215 12807.98 71.95 55112.22 88888.00 2009-08-03 13:06:25.375 215 12807.95 72.00 55112.25 88888.00 2009-08-03 13:06:25.500 215 12807.98 72.03 55112.25 88888.00 2009-08-03 13:06:25.625 215 12807.98 72.03 55112.28 88888.00 2009-08-03 13:06:25.750 215 12807.98 72.03 55112.25 88888.00 2009-08-03 13:06:25.875 215 12807.92 72.00 55112.25 88888.00 2009-08-03 13:06:26.000 215 12807.92 71.97 55112.22 88888.00 2009-08-03 13:06:26.125 215 12808.02 72.05 55112.25 88888.00 2009-08-03 13:06:26.250 215 12808.05 71.97 55112.22 88888.00 2009-08-03 13:06:26.375 215 12808.02 71.95 55112.22 88888.00 2009-08-03 13:06:26.500 215 12808.00 71.95 55112.25 88888.00 2009-08-03 13:06:26.625 215 12807.98 71.95 55112.22 88888.00 2009-08-03 13:06:26.750 215 12807.98 71.95 55112.22 88888.00 2009-08-03 13:06:26.875 215 12807.98 71.92 55112.22 88888.00 2009-08-03 13:06:27.000 215 12808.00 71.90 55112.22 88888.00 2009-08-03 13:06:27.125 215 12808.05 71.97 55112.22 88888.00 2009-08-03 13:06:27.250 215 12808.12 71.97 55112.28 88888.00 2009-08-03 13:06:27.375 215 12808.05 71.97 55112.22 88888.00 2009-08-03 13:06:27.500 215 12807.98 71.95 55112.22 88888.00 2009-08-03 13:06:27.625 215 12807.95 71.92 55112.22 88888.00 2009-08-03 13:06:27.750 215 12807.92 71.92 55112.25 88888.00 2009-08-03 13:06:27.875 215 12808.00 71.97 55112.28 88888.00 2009-08-03 13:06:28.000 215 12808.02 71.97 55112.25 88888.00 2009-08-03 13:06:28.125 215 12808.02 72.05 55112.28 88888.00 2009-08-03 13:06:28.250 215 12807.98 71.97 55112.25 88888.00 2009-08-03 13:06:28.375 215 12807.95 71.97 55112.22 88888.00 2009-08-03 13:06:28.500 215 12807.95 71.95 55112.20 88888.00 2009-08-03 13:06:28.625 215 12807.95 72.00 55112.22 88888.00 2009-08-03 13:06:28.750 215 12807.98 72.03 55112.22 88888.00 2009-08-03 13:06:28.875 215 12807.92 71.90 55112.20 88888.00 2009-08-03 13:06:29.000 215 12807.88 71.88 55112.20 88888.00 2009-08-03 13:06:29.125 215 12807.85 71.85 55112.20 88888.00 2009-08-03 13:06:29.250 215 12807.83 71.88 55112.20 88888.00 2009-08-03 13:06:29.375 215 12807.95 71.92 55112.22 88888.00 2009-08-03 13:06:29.500 215 12808.00 71.92 55112.20 88888.00 2009-08-03 13:06:29.625 215 12807.98 71.92 55112.22 88888.00 2009-08-03 13:06:29.750 215 12807.92 71.95 55112.22 88888.00 2009-08-03 13:06:29.875 215 12807.92 71.92 55112.22 88888.00 2009-08-03 13:06:30.000 215 12807.92 71.97 55112.22 88888.00 2009-08-03 13:06:30.125 215 12807.90 71.92 55112.20 88888.00 2009-08-03 13:06:30.250 215 12807.88 71.90 55112.20 88888.00 2009-08-03 13:06:30.375 215 12807.95 71.92 55112.20 88888.00 2009-08-03 13:06:30.500 215 12807.95 71.95 55112.20 88888.00 2009-08-03 13:06:30.625 215 12807.92 71.88 55112.18 88888.00 2009-08-03 13:06:30.750 215 12807.85 71.85 55112.18 88888.00 2009-08-03 13:06:30.875 215 12807.90 71.90 55112.20 88888.00 2009-08-03 13:06:31.000 215 12807.98 71.95 55112.20 88888.00 2009-08-03 13:06:31.125 215 12807.98 72.00 55112.22 88888.00 2009-08-03 13:06:31.250 215 12807.95 71.92 55112.22 88888.00 2009-08-03 13:06:31.375 215 12808.00 71.92 55112.20 88888.00 2009-08-03 13:06:31.500 215 12808.00 71.90 55112.18 88888.00 2009-08-03 13:06:31.625 215 12808.00 71.92 55112.18 88888.00 2009-08-03 13:06:31.750 215 12808.02 71.97 55112.20 88888.00 2009-08-03 13:06:31.875 215 12808.00 71.97 55112.25 88888.00 2009-08-03 13:06:32.000 215 12807.92 71.97 55112.22 88888.00 2009-08-03 13:06:32.125 215 12807.95 72.05 55112.25 88888.00 2009-08-03 13:06:32.250 215 12808.00 72.00 55112.28 88888.00 2009-08-03 13:06:32.375 215 12808.05 71.95 55112.22 88888.00 2009-08-03 13:06:32.500 215 12808.08 72.00 55112.20 88888.00 2009-08-03 13:06:32.625 215 12808.08 71.95 55112.18 88888.00 2009-08-03 13:06:32.750 215 12808.10 71.92 55112.18 88888.00 2009-08-03 13:06:32.875 215 12808.12 71.95 55112.20 88888.00 2009-08-03 13:06:33.000 215 12808.08 71.97 55112.22 88888.00 2009-08-03 13:06:33.125 215 12808.00 71.92 55112.22 88888.00 2009-08-03 13:06:33.250 215 12808.02 71.95 55112.20 88888.00 2009-08-03 13:06:33.375 215 12808.08 72.00 55112.22 88888.00 2009-08-03 13:06:33.500 215 12808.02 72.00 55112.22 88888.00 2009-08-03 13:06:33.625 215 12807.98 72.00 55112.20 88888.00 2009-08-03 13:06:33.750 215 12807.98 71.92 55112.20 88888.00 2009-08-03 13:06:33.875 215 12807.95 71.92 55112.18 88888.00 2009-08-03 13:06:34.000 215 12808.00 72.03 55112.25 88888.00 2009-08-03 13:06:34.125 215 12808.02 72.03 55112.22 88888.00 2009-08-03 13:06:34.250 215 12807.95 71.95 55112.20 88888.00 2009-08-03 13:06:34.375 215 12808.00 71.97 55112.20 88888.00 2009-08-03 13:06:34.500 215 12808.08 71.97 55112.18 88888.00 2009-08-03 13:06:34.625 215 12808.15 71.97 55112.18 88888.00 2009-08-03 13:06:34.750 215 12808.17 71.97 55112.22 88888.00 2009-08-03 13:06:34.875 215 12808.12 71.92 55112.18 88888.00 2009-08-03 13:06:35.000 215 12808.12 71.90 55112.20 88888.00 2009-08-03 13:06:35.125 215 12808.12 71.97 55112.22 88888.00 2009-08-03 13:06:35.250 215 12808.10 72.03 55112.25 88888.00 2009-08-03 13:06:35.375 215 12808.05 72.00 55112.25 88888.00 2009-08-03 13:06:35.500 215 12808.02 72.03 55112.28 88888.00 2009-08-03 13:06:35.625 215 12808.00 71.97 55112.25 88888.00 2009-08-03 13:06:35.750 215 12808.00 71.92 55112.22 88888.00 2009-08-03 13:06:35.875 215 12807.98 71.95 55112.22 88888.00 2009-08-03 13:06:36.000 215 12808.00 71.95 55112.20 88888.00 2009-08-03 13:06:36.125 215 12808.08 71.97 55112.25 88888.00 2009-08-03 13:06:36.250 215 12808.05 71.95 55112.22 88888.00 2009-08-03 13:06:36.375 215 12808.05 72.00 55112.22 88888.00 2009-08-03 13:06:36.500 215 12808.08 72.05 55112.25 88888.00 2009-08-03 13:06:36.625 215 12808.12 72.03 55112.22 88888.00 2009-08-03 13:06:36.750 215 12808.08 71.97 55112.20 88888.00 2009-08-03 13:06:36.875 215 12808.05 71.95 55112.18 88888.00 2009-08-03 13:06:37.000 215 12808.05 71.97 55112.20 88888.00 2009-08-03 13:06:37.125 215 12808.00 71.90 55112.22 88888.00 2009-08-03 13:06:37.250 215 12808.00 71.83 55112.20 88888.00 2009-08-03 13:06:37.375 215 12808.00 71.88 55112.20 88888.00 2009-08-03 13:06:37.500 215 12807.98 71.92 55112.20 88888.00 2009-08-03 13:06:37.625 215 12807.95 71.92 55112.20 88888.00 2009-08-03 13:06:37.750 215 12808.02 71.95 55112.22 88888.00 2009-08-03 13:06:37.875 215 12808.10 72.00 55112.25 88888.00 2009-08-03 13:06:38.000 215 12808.08 71.97 55112.28 88888.00 2009-08-03 13:06:38.125 215 12808.05 71.97 55112.28 88888.00 2009-08-03 13:06:38.250 215 12808.02 72.00 55112.25 88888.00 2009-08-03 13:06:38.375 215 12808.10 72.03 55112.22 88888.00 2009-08-03 13:06:38.500 215 12808.12 71.95 55112.20 88888.00 2009-08-03 13:06:38.625 215 12808.08 71.95 55112.22 88888.00 2009-08-03 13:06:38.750 215 12808.05 71.95 55112.25 88888.00 2009-08-03 13:06:38.875 215 12808.08 72.00 55112.25 88888.00 2009-08-03 13:06:39.000 215 12808.08 71.92 55112.22 88888.00 2009-08-03 13:06:39.125 215 12808.08 71.97 55112.25 88888.00 2009-08-03 13:06:39.250 215 12808.10 72.00 55112.28 88888.00 2009-08-03 13:06:39.375 215 12808.15 72.03 55112.28 88888.00 2009-08-03 13:06:39.500 215 12808.15 72.03 55112.25 88888.00 2009-08-03 13:06:39.625 215 12808.12 72.03 55112.25 88888.00 2009-08-03 13:06:39.750 215 12808.12 71.97 55112.25 88888.00 2009-08-03 13:06:39.875 215 12808.08 71.92 55112.25 88888.00 2009-08-03 13:06:40.000 215 12808.08 71.97 55112.22 88888.00 2009-08-03 13:06:40.125 215 12808.10 72.00 55112.25 88888.00 2009-08-03 13:06:40.250 215 12808.08 71.97 55112.25 88888.00 2009-08-03 13:06:40.375 215 12808.05 72.00 55112.25 88888.00 2009-08-03 13:06:40.500 215 12808.08 71.97 55112.25 88888.00 2009-08-03 13:06:40.625 215 12808.10 72.00 55112.25 88888.00 2009-08-03 13:06:40.750 215 12808.15 72.00 55112.25 88888.00 2009-08-03 13:06:40.875 215 12808.12 71.97 55112.22 88888.00 2009-08-03 13:06:41.000 215 12808.05 71.95 55112.20 88888.00 2009-08-03 13:06:41.125 215 12808.02 71.97 55112.20 88888.00 2009-08-03 13:06:41.250 215 12808.05 72.03 55112.22 88888.00 2009-08-03 13:06:41.375 215 12808.05 72.03 55112.20 88888.00 2009-08-03 13:06:41.500 215 12808.05 71.95 55112.22 88888.00 2009-08-03 13:06:41.625 215 12808.12 72.00 55112.20 88888.00 2009-08-03 13:06:41.750 215 12808.10 72.03 55112.22 88888.00 2009-08-03 13:06:41.875 215 12808.08 72.10 55112.20 88888.00 2009-08-03 13:06:42.000 215 12808.08 72.10 55112.22 88888.00 2009-08-03 13:06:42.125 215 12808.10 72.05 55112.22 88888.00 2009-08-03 13:06:42.250 215 12808.02 72.03 55112.20 88888.00 2009-08-03 13:06:42.375 215 12808.05 72.00 55112.20 88888.00 2009-08-03 13:06:42.500 215 12808.05 72.03 55112.20 88888.00 2009-08-03 13:06:42.625 215 12808.12 72.05 55112.22 88888.00 2009-08-03 13:06:42.750 215 12808.12 72.05 55112.25 88888.00 2009-08-03 13:06:42.875 215 12808.10 72.03 55112.22 88888.00 2009-08-03 13:06:43.000 215 12808.02 72.00 55112.22 88888.00 2009-08-03 13:06:43.125 215 12808.08 72.03 55112.22 88888.00 2009-08-03 13:06:43.250 215 12808.08 72.03 55112.22 88888.00 2009-08-03 13:06:43.375 215 12808.12 72.03 55112.22 88888.00 2009-08-03 13:06:43.500 215 12808.12 72.00 55112.18 88888.00 2009-08-03 13:06:43.625 215 12808.15 72.00 55112.18 88888.00 2009-08-03 13:06:43.750 215 12808.20 72.00 55112.18 88888.00 2009-08-03 13:06:43.875 215 12808.23 72.08 55112.25 88888.00 2009-08-03 13:06:44.000 215 12808.17 72.12 55112.25 88888.00 2009-08-03 13:06:44.125 215 12808.20 72.12 55112.22 88888.00 2009-08-03 13:06:44.250 215 12808.17 72.05 55112.25 88888.00 2009-08-03 13:06:44.375 215 12808.20 72.05 55112.25 88888.00 2009-08-03 13:06:44.500 215 12808.27 72.10 55112.28 88888.00 2009-08-03 13:06:44.625 215 12808.15 72.00 55112.25 88888.00 2009-08-03 13:06:44.750 215 12808.10 72.00 55112.25 88888.00 2009-08-03 13:06:44.875 215 12808.15 72.08 55112.28 88888.00 2009-08-03 13:06:45.000 215 12808.17 72.05 55112.25 88888.00 2009-08-03 13:06:45.125 215 12808.12 71.97 55112.22 88888.00 2009-08-03 13:06:45.250 215 12808.05 71.95 55112.22 88888.00 2009-08-03 13:06:45.375 215 12808.08 72.00 55112.22 88888.00 2009-08-03 13:06:45.500 215 12808.12 72.08 55112.25 88888.00 2009-08-03 13:06:45.625 215 12808.17 72.05 55112.25 88888.00 2009-08-03 13:06:45.750 215 12808.25 72.05 55112.28 88888.00 2009-08-03 13:06:45.875 215 12808.27 72.12 55112.25 88888.00 2009-08-03 13:06:46.000 215 12808.25 72.08 55112.22 88888.00 2009-08-03 13:06:46.125 215 12808.20 71.97 55112.22 88888.00 2009-08-03 13:06:46.250 215 12808.20 72.05 55112.22 88888.00 2009-08-03 13:06:46.375 215 12808.23 72.03 55112.25 88888.00 2009-08-03 13:06:46.500 215 12808.17 72.05 55112.25 88888.00 2009-08-03 13:06:46.625 215 12808.17 72.12 55112.22 88888.00 2009-08-03 13:06:46.750 215 12808.20 72.05 55112.22 88888.00 2009-08-03 13:06:46.875 215 12808.12 72.03 55112.22 88888.00 2009-08-03 13:06:47.000 215 12808.05 72.00 55112.25 88888.00 2009-08-03 13:06:47.125 215 12808.05 72.03 55112.25 88888.00 2009-08-03 13:06:47.250 215 12808.15 72.03 55112.25 88888.00 2009-08-03 13:06:47.375 215 12808.20 72.08 55112.28 88888.00 2009-08-03 13:06:47.500 215 12808.17 72.12 55112.28 88888.00 2009-08-03 13:06:47.625 215 12808.08 72.15 55112.25 88888.00 2009-08-03 13:06:47.750 215 12808.05 72.10 55112.25 88888.00 2009-08-03 13:06:47.875 215 12808.08 72.05 55112.25 88888.00 2009-08-03 13:06:48.000 215 12808.10 72.03 55112.28 88888.00 2009-08-03 13:06:48.125 215 12808.10 72.08 55112.28 88888.00 2009-08-03 13:06:48.250 215 12808.08 72.08 55112.25 88888.00 2009-08-03 13:06:48.375 215 12808.05 72.08 55112.22 88888.00 2009-08-03 13:06:48.500 215 12807.95 72.05 55112.22 88888.00 2009-08-03 13:06:48.625 215 12807.98 72.08 55112.25 88888.00 2009-08-03 13:06:48.750 215 12808.05 72.08 55112.25 88888.00 2009-08-03 13:06:48.875 215 12808.15 72.10 55112.25 88888.00 2009-08-03 13:06:49.000 215 12808.15 72.12 55112.25 88888.00 2009-08-03 13:06:49.125 215 12808.10 72.15 55112.28 88888.00 2009-08-03 13:06:49.250 215 12808.02 72.10 55112.25 88888.00 2009-08-03 13:06:49.375 215 12808.08 72.10 55112.28 88888.00 2009-08-03 13:06:49.500 215 12808.10 72.08 55112.25 88888.00 2009-08-03 13:06:49.625 215 12808.08 72.10 55112.28 88888.00 2009-08-03 13:06:49.750 215 12808.00 72.08 55112.25 88888.00 2009-08-03 13:06:49.875 215 12808.08 72.15 55112.28 88888.00 2009-08-03 13:06:50.000 215 12808.10 72.08 55112.22 88888.00 2009-08-03 13:06:50.125 215 12808.08 72.08 55112.22 88888.00 2009-08-03 13:06:50.250 215 12808.08 72.15 55112.28 88888.00 2009-08-03 13:06:50.375 215 12808.08 72.15 55112.28 88888.00 2009-08-03 13:06:50.500 215 12808.05 72.05 55112.22 88888.00 2009-08-03 13:06:50.625 215 12808.02 72.03 55112.20 88888.00 2009-08-03 13:06:50.750 215 12808.02 72.08 55112.22 88888.00 2009-08-03 13:06:50.875 215 12808.08 72.12 55112.25 88888.00 2009-08-03 13:06:51.000 215 12808.10 72.08 55112.22 88888.00 2009-08-03 13:06:51.125 215 12808.12 72.15 55112.28 88888.00 2009-08-03 13:06:51.250 215 12808.05 72.05 55112.25 88888.00 2009-08-03 13:06:51.375 215 12808.05 72.05 55112.25 88888.00 2009-08-03 13:06:51.500 215 12808.08 72.12 55112.25 88888.00 2009-08-03 13:06:51.625 215 12808.10 72.15 55112.28 88888.00 2009-08-03 13:06:51.750 215 12808.02 72.12 55112.28 88888.00 2009-08-03 13:06:51.875 215 12808.00 72.08 55112.25 88888.00 2009-08-03 13:06:52.000 215 12808.02 72.08 55112.28 88888.00 2009-08-03 13:06:52.125 215 12808.00 72.10 55112.28 88888.00 2009-08-03 13:06:52.250 215 12808.00 72.08 55112.25 88888.00 2009-08-03 13:06:52.375 215 12808.02 72.03 55112.22 88888.00 2009-08-03 13:06:52.500 215 12808.08 72.03 55112.28 88888.00 2009-08-03 13:06:52.625 215 12808.10 72.10 55112.25 88888.00 2009-08-03 13:06:52.750 215 12808.15 72.17 55112.30 88888.00 2009-08-03 13:06:52.875 215 12808.12 72.12 55112.30 88888.00 2009-08-03 13:06:53.000 215 12808.02 72.08 55112.28 88888.00 2009-08-03 13:06:53.125 215 12808.12 72.12 55112.30 88888.00 2009-08-03 13:06:53.250 215 12808.12 72.15 55112.28 88888.00 2009-08-03 13:06:53.375 215 12808.12 72.12 55112.30 88888.00 2009-08-03 13:06:53.500 215 12808.10 72.20 55112.28 88888.00 2009-08-03 13:06:53.625 215 12808.02 72.15 55112.28 88888.00 2009-08-03 13:06:53.750 215 12808.05 72.15 55112.28 88888.00 2009-08-03 13:06:53.875 215 12808.08 72.17 55112.28 88888.00 2009-08-03 13:06:54.000 215 12808.05 72.12 55112.30 88888.00 2009-08-03 13:06:54.125 215 12807.98 72.10 55112.25 88888.00 2009-08-03 13:06:54.250 215 12807.95 72.10 55112.28 88888.00 2009-08-03 13:06:54.375 215 12808.00 72.12 55112.30 88888.00 2009-08-03 13:06:54.500 215 12808.00 72.15 55112.30 88888.00 2009-08-03 13:06:54.625 215 12807.95 72.10 55112.25 88888.00 2009-08-03 13:06:54.750 215 12807.98 72.08 55112.28 88888.00 2009-08-03 13:06:54.875 215 12808.00 72.12 55112.28 88888.00 2009-08-03 13:06:55.000 215 12808.02 72.22 55112.28 88888.00 2009-08-03 13:06:55.125 215 12808.00 72.20 55112.28 88888.00 2009-08-03 13:06:55.250 215 12807.95 72.15 55112.28 88888.00 2009-08-03 13:06:55.375 215 12808.00 72.17 55112.28 88888.00 2009-08-03 13:06:55.500 215 12808.08 72.15 55112.28 88888.00 2009-08-03 13:06:55.625 215 12808.00 72.05 55112.22 88888.00 2009-08-03 13:06:55.750 215 12807.95 72.10 55112.25 88888.00 2009-08-03 13:06:55.875 215 12808.00 72.17 55112.28 88888.00 2009-08-03 13:06:56.000 215 12808.05 72.22 55112.30 88888.00 2009-08-03 13:06:56.125 215 12808.05 72.20 55112.28 88888.00 2009-08-03 13:06:56.250 215 12808.02 72.17 55112.28 88888.00 2009-08-03 13:06:56.375 215 12808.02 72.15 55112.28 88888.00 2009-08-03 13:06:56.500 215 12808.05 72.12 55112.25 88888.00 2009-08-03 13:06:56.625 215 12808.10 72.15 55112.28 88888.00 2009-08-03 13:06:56.750 215 12808.10 72.20 55112.25 88888.00 2009-08-03 13:06:56.875 215 12808.08 72.20 55112.25 88888.00 2009-08-03 13:06:57.000 215 12808.12 72.20 55112.25 88888.00 2009-08-03 13:06:57.125 215 12808.15 72.20 55112.30 88888.00 2009-08-03 13:06:57.250 215 12808.08 72.12 55112.28 88888.00 2009-08-03 13:06:57.375 215 12808.00 72.10 55112.25 88888.00 2009-08-03 13:06:57.500 215 12808.02 72.17 55112.30 88888.00 2009-08-03 13:06:57.625 215 12808.02 72.17 55112.28 88888.00 2009-08-03 13:06:57.750 215 12807.95 72.10 55112.22 88888.00 2009-08-03 13:06:57.875 215 12807.98 72.12 55112.25 88888.00 2009-08-03 13:06:58.000 215 12808.05 72.17 55112.28 88888.00 2009-08-03 13:06:58.125 215 12808.08 72.17 55112.28 88888.00 2009-08-03 13:06:58.250 215 12808.08 72.15 55112.30 88888.00 2009-08-03 13:06:58.375 215 12808.02 72.17 55112.28 88888.00 2009-08-03 13:06:58.500 215 12807.98 72.12 55112.30 88888.00 2009-08-03 13:06:58.625 215 12807.95 72.17 55112.28 88888.00 2009-08-03 13:06:58.750 215 12807.92 72.12 55112.28 88888.00 2009-08-03 13:06:58.875 215 12807.98 72.20 55112.28 88888.00 2009-08-03 13:06:59.000 215 12808.02 72.22 55112.28 88888.00 2009-08-03 13:06:59.125 215 12807.98 72.15 55112.28 88888.00 2009-08-03 13:06:59.250 215 12807.95 72.12 55112.28 88888.00 2009-08-03 13:06:59.375 215 12807.98 72.15 55112.28 88888.00 2009-08-03 13:06:59.500 215 12807.98 72.20 55112.30 88888.00 2009-08-03 13:06:59.625 215 12807.95 72.22 55112.30 88888.00 2009-08-03 13:06:59.750 215 12807.98 72.25 55112.32 88888.00 2009-08-03 13:06:59.875 215 12808.02 72.28 55112.35 88888.00 2009-08-03 13:07:00.000 215 12808.05 72.25 55112.32 88888.00 2009-08-03 13:07:00.125 215 12808.05 72.22 55112.30 88888.00 2009-08-03 13:07:00.250 215 12807.98 72.15 55112.30 88888.00 2009-08-03 13:07:00.375 215 12808.02 72.17 55112.32 88888.00 2009-08-03 13:07:00.500 215 12807.98 72.12 55112.30 88888.00 2009-08-03 13:07:00.625 215 12807.92 72.10 55112.25 88888.00 2009-08-03 13:07:00.750 215 12807.98 72.15 55112.25 88888.00 2009-08-03 13:07:00.875 215 12808.00 72.25 55112.28 88888.00 2009-08-03 13:07:01.000 215 12807.98 72.22 55112.28 88888.00 2009-08-03 13:07:01.125 215 12808.00 72.22 55112.25 88888.00 2009-08-03 13:07:01.250 215 12808.00 72.22 55112.30 88888.00 2009-08-03 13:07:01.375 215 12808.02 72.28 55112.32 88888.00 2009-08-03 13:07:01.500 215 12808.02 72.28 55112.32 88888.00 2009-08-03 13:07:01.625 215 12808.02 72.28 55112.32 88888.00 2009-08-03 13:07:01.750 215 12807.98 72.28 55112.30 88888.00 2009-08-03 13:07:01.875 215 12807.98 72.22 55112.30 88888.00 2009-08-03 13:07:02.000 215 12807.98 72.25 55112.28 88888.00 2009-08-03 13:07:02.125 215 12807.95 72.22 55112.30 88888.00 2009-08-03 13:07:02.250 215 12807.95 72.25 55112.32 88888.00 2009-08-03 13:07:02.375 215 12807.92 72.25 55112.32 88888.00 2009-08-03 13:07:02.500 215 12807.85 72.20 55112.30 88888.00 2009-08-03 13:07:02.625 215 12807.88 72.20 55112.32 88888.00 2009-08-03 13:07:02.750 215 12807.85 72.25 55112.32 88888.00 2009-08-03 13:07:02.875 215 12807.85 72.25 55112.28 88888.00 2009-08-03 13:07:03.000 215 12807.92 72.22 55112.30 88888.00 2009-08-03 13:07:03.125 215 12807.92 72.22 55112.32 88888.00 2009-08-03 13:07:03.250 215 12807.83 72.20 55112.30 88888.00 2009-08-03 13:07:03.375 215 12807.88 72.20 55112.28 88888.00 2009-08-03 13:07:03.500 215 12808.00 72.25 55112.30 88888.00 2009-08-03 13:07:03.625 215 12808.05 72.28 55112.30 88888.00 2009-08-03 13:07:03.750 215 12808.02 72.28 55112.30 88888.00 2009-08-03 13:07:03.875 215 12807.98 72.25 55112.30 88888.00 2009-08-03 13:07:04.000 215 12807.90 72.25 55112.32 88888.00 2009-08-03 13:07:04.125 215 12807.95 72.30 55112.32 88888.00 2009-08-03 13:07:04.250 215 12807.98 72.25 55112.32 88888.00 2009-08-03 13:07:04.375 215 12807.98 72.22 55112.35 88888.00 2009-08-03 13:07:04.500 215 12807.98 72.25 55112.35 88888.00 2009-08-03 13:07:04.625 215 12807.95 72.20 55112.30 88888.00 2009-08-03 13:07:04.750 215 12807.95 72.22 55112.30 88888.00 2009-08-03 13:07:04.875 215 12807.98 72.20 55112.30 88888.00 2009-08-03 13:07:05.000 215 12808.00 72.28 55112.30 88888.00 2009-08-03 13:07:05.125 215 12807.98 72.30 55112.32 88888.00 2009-08-03 13:07:05.250 215 12808.05 72.28 55112.35 88888.00 2009-08-03 13:07:05.375 215 12808.08 72.28 55112.32 88888.00 2009-08-03 13:07:05.500 215 12808.02 72.22 55112.30 88888.00 2009-08-03 13:07:05.625 215 12808.05 72.25 55112.30 88888.00 2009-08-03 13:07:05.750 215 12808.02 72.25 55112.32 88888.00 2009-08-03 13:07:05.875 215 12808.02 72.25 55112.30 88888.00 2009-08-03 13:07:06.000 215 12808.00 72.25 55112.30 88888.00 2009-08-03 13:07:06.125 215 12807.95 72.33 55112.32 88888.00 2009-08-03 13:07:06.250 215 12807.95 72.30 55112.32 88888.00 2009-08-03 13:07:06.375 215 12808.02 72.30 55112.32 88888.00 2009-08-03 13:07:06.500 215 12808.02 72.33 55112.35 88888.00 2009-08-03 13:07:06.625 215 12807.95 72.28 55112.30 88888.00 2009-08-03 13:07:06.750 215 12807.90 72.22 55112.28 88888.00 2009-08-03 13:07:06.875 215 12807.95 72.25 55112.32 88888.00 2009-08-03 13:07:07.000 215 12807.95 72.20 55112.32 88888.00 2009-08-03 13:07:07.125 215 12807.90 72.20 55112.30 88888.00 2009-08-03 13:07:07.250 215 12807.85 72.20 55112.28 88888.00 2009-08-03 13:07:07.375 215 12807.90 72.22 55112.28 88888.00 2009-08-03 13:07:07.500 215 12807.85 72.30 55112.32 88888.00 2009-08-03 13:07:07.625 215 12807.90 72.28 55112.32 88888.00 2009-08-03 13:07:07.750 215 12807.90 72.30 55112.32 88888.00 2009-08-03 13:07:07.875 215 12807.92 72.30 55112.32 88888.00 2009-08-03 13:07:08.000 215 12808.00 72.33 55112.32 88888.00 2009-08-03 13:07:08.125 215 12808.00 72.30 55112.30 88888.00 2009-08-03 13:07:08.250 215 12807.95 72.25 55112.30 88888.00 2009-08-03 13:07:08.375 215 12807.85 72.22 55112.30 88888.00 2009-08-03 13:07:08.500 215 12807.85 72.25 55112.30 88888.00 2009-08-03 13:07:08.625 215 12807.92 72.28 55112.32 88888.00 2009-08-03 13:07:08.750 215 12807.98 72.28 55112.32 88888.00 2009-08-03 13:07:08.875 215 12807.98 72.33 55112.32 88888.00 2009-08-03 13:07:09.000 215 12808.02 72.30 55112.35 88888.00 2009-08-03 13:07:09.125 215 12807.92 72.30 55112.32 88888.00 2009-08-03 13:07:09.250 215 12807.90 72.22 55112.32 88888.00 2009-08-03 13:07:09.375 215 12807.92 72.28 55112.35 88888.00 2009-08-03 13:07:09.500 215 12807.88 72.30 55112.32 88888.00 2009-08-03 13:07:09.625 215 12807.85 72.30 55112.32 88888.00 2009-08-03 13:07:09.750 215 12807.88 72.33 55112.32 88888.00 2009-08-03 13:07:09.875 215 12807.85 72.35 55112.35 88888.00 2009-08-03 13:07:10.000 215 12807.80 72.30 55112.32 88888.00 2009-08-03 13:07:10.125 215 12807.75 72.25 55112.30 88888.00 2009-08-03 13:07:10.250 215 12807.70 72.25 55112.30 88888.00 2009-08-03 13:07:10.375 215 12807.77 72.30 55112.32 88888.00 2009-08-03 13:07:10.500 215 12807.77 72.25 55112.28 88888.00 2009-08-03 13:07:10.625 215 12807.80 72.22 55112.28 88888.00 2009-08-03 13:07:10.750 215 12807.80 72.20 55112.28 88888.00 2009-08-03 13:07:10.875 215 12807.77 72.22 55112.28 88888.00 2009-08-03 13:07:11.000 215 12807.83 72.25 55112.32 88888.00 2009-08-03 13:07:11.125 215 12807.83 72.28 55112.35 88888.00 2009-08-03 13:07:11.250 215 12807.83 72.28 55112.32 88888.00 2009-08-03 13:07:11.375 215 12807.85 72.30 55112.32 88888.00 2009-08-03 13:07:11.500 215 12807.85 72.38 55112.32 88888.00 2009-08-03 13:07:11.625 215 12807.85 72.30 55112.32 88888.00 2009-08-03 13:07:11.750 215 12807.85 72.28 55112.32 88888.00 2009-08-03 13:07:11.875 215 12807.83 72.33 55112.35 88888.00 2009-08-03 13:07:12.000 215 12807.85 72.35 55112.32 88888.00 2009-08-03 13:07:12.125 215 12807.90 72.35 55112.35 88888.00 2009-08-03 13:07:12.250 215 12807.88 72.30 55112.32 88888.00 2009-08-03 13:07:12.375 215 12807.88 72.33 55112.35 88888.00 2009-08-03 13:07:12.500 215 12807.85 72.35 55112.38 88888.00 2009-08-03 13:07:12.625 215 12807.85 72.38 55112.35 88888.00 2009-08-03 13:07:12.750 215 12807.85 72.35 55112.35 88888.00 2009-08-03 13:07:12.875 215 12807.80 72.35 55112.35 88888.00 2009-08-03 13:07:13.000 215 12807.77 72.40 55112.35 88888.00 2009-08-03 13:07:13.125 215 12807.77 72.42 55112.38 88888.00 2009-08-03 13:07:13.250 215 12807.73 72.40 55112.38 88888.00 2009-08-03 13:07:13.375 215 12807.80 72.38 55112.35 88888.00 2009-08-03 13:07:13.500 215 12807.85 72.33 55112.38 88888.00 2009-08-03 13:07:13.625 215 12807.88 72.35 55112.38 88888.00 2009-08-03 13:07:13.750 215 12807.85 72.38 55112.35 88888.00 2009-08-03 13:07:13.875 215 12807.80 72.33 55112.35 88888.00 2009-08-03 13:07:14.000 215 12807.73 72.33 55112.35 88888.00 2009-08-03 13:07:14.125 215 12807.73 72.33 55112.38 88888.00 2009-08-03 13:07:14.250 215 12807.75 72.40 55112.38 88888.00 2009-08-03 13:07:14.375 215 12807.75 72.38 55112.38 88888.00 2009-08-03 13:07:14.500 215 12807.83 72.35 55112.38 88888.00 2009-08-03 13:07:14.625 215 12807.83 72.33 55112.38 88888.00 2009-08-03 13:07:14.750 215 12807.80 72.28 55112.35 88888.00 2009-08-03 13:07:14.875 215 12807.80 72.28 55112.35 88888.00 2009-08-03 13:07:15.000 215 12807.80 72.28 55112.38 88888.00 2009-08-03 13:07:15.125 215 12807.88 72.33 55112.38 88888.00 2009-08-03 13:07:15.250 215 12807.90 72.35 55112.38 88888.00 2009-08-03 13:07:15.375 215 12807.90 72.33 55112.35 88888.00 2009-08-03 13:07:15.500 215 12807.85 72.35 55112.35 88888.00 2009-08-03 13:07:15.625 215 12807.85 72.38 55112.35 88888.00 2009-08-03 13:07:15.750 215 12807.90 72.38 55112.38 88888.00 2009-08-03 13:07:15.875 215 12807.90 72.42 55112.38 88888.00 2009-08-03 13:07:16.000 215 12807.85 72.40 55112.40 88888.00 2009-08-03 13:07:16.125 215 12807.80 72.33 55112.38 88888.00 2009-08-03 13:07:16.250 215 12807.77 72.38 55112.40 88888.00 2009-08-03 13:07:16.375 215 12807.70 72.38 55112.38 88888.00 2009-08-03 13:07:16.500 215 12807.67 72.38 55112.32 88888.00 2009-08-03 13:07:16.625 215 12807.75 72.35 55112.35 88888.00 2009-08-03 13:07:16.750 215 12807.77 72.40 55112.38 88888.00 2009-08-03 13:07:16.875 215 12807.75 72.42 55112.40 88888.00 2009-08-03 13:07:17.000 215 12807.73 72.40 55112.35 88888.00 2009-08-03 13:07:17.125 215 12807.73 72.40 55112.38 88888.00 2009-08-03 13:07:17.250 215 12807.73 72.40 55112.35 88888.00 2009-08-03 13:07:17.375 215 12807.75 72.38 55112.35 88888.00 2009-08-03 13:07:17.500 215 12807.75 72.35 55112.35 88888.00 2009-08-03 13:07:17.625 215 12807.77 72.38 55112.35 88888.00 2009-08-03 13:07:17.750 215 12807.77 72.40 55112.35 88888.00 2009-08-03 13:07:17.875 215 12807.83 72.45 55112.38 88888.00 2009-08-03 13:07:18.000 215 12807.77 72.42 55112.32 88888.00 2009-08-03 13:07:18.125 215 12807.73 72.38 55112.32 88888.00 2009-08-03 13:07:18.250 215 12807.73 72.40 55112.35 88888.00 2009-08-03 13:07:18.375 215 12807.80 72.47 55112.38 88888.00 2009-08-03 13:07:18.500 215 12807.88 72.53 55112.40 88888.00 2009-08-03 13:07:18.625 215 12807.80 72.45 55112.35 88888.00 2009-08-03 13:07:18.750 215 12807.73 72.40 55112.35 88888.00 2009-08-03 13:07:18.875 215 12807.77 72.47 55112.38 88888.00 2009-08-03 13:07:19.000 215 12807.85 72.45 55112.35 88888.00 2009-08-03 13:07:19.125 215 12807.90 72.35 55112.32 88888.00 2009-08-03 13:07:19.250 215 12807.80 72.35 55112.32 88888.00 2009-08-03 13:07:19.375 215 12807.75 72.35 55112.30 88888.00 2009-08-03 13:07:19.500 215 12807.73 72.33 55112.32 88888.00 2009-08-03 13:07:19.625 215 12807.73 72.38 55112.35 88888.00 2009-08-03 13:07:19.750 215 12807.80 72.45 55112.38 88888.00 2009-08-03 13:07:19.875 215 12807.83 72.42 55112.35 88888.00 2009-08-03 13:07:20.000 215 12807.85 72.45 55112.32 88888.00 2009-08-03 13:07:20.125 215 12807.80 72.42 55112.32 88888.00 2009-08-03 13:07:20.250 215 12807.80 72.45 55112.35 88888.00 2009-08-03 13:07:20.375 215 12807.85 72.47 55112.32 88888.00 2009-08-03 13:07:20.500 215 12807.85 72.42 55112.32 88888.00 2009-08-03 13:07:20.625 215 12807.80 72.38 55112.32 88888.00 2009-08-03 13:07:20.750 215 12807.85 72.45 55112.35 88888.00 2009-08-03 13:07:20.875 215 12807.88 72.45 55112.35 88888.00 2009-08-03 13:07:21.000 215 12807.85 72.38 55112.30 88888.00 2009-08-03 13:07:21.125 215 12807.88 72.47 55112.32 88888.00 2009-08-03 13:07:21.250 215 12807.92 72.45 55112.32 88888.00 2009-08-03 13:07:21.375 215 12807.90 72.45 55112.35 88888.00 2009-08-03 13:07:21.500 215 12807.88 72.42 55112.35 88888.00 2009-08-03 13:07:21.625 215 12807.77 72.38 55112.32 88888.00 2009-08-03 13:07:21.750 215 12807.73 72.40 55112.30 88888.00 2009-08-03 13:07:21.875 215 12807.77 72.40 55112.32 88888.00 2009-08-03 13:07:22.000 215 12807.80 72.35 55112.32 88888.00 2009-08-03 13:07:22.125 215 12807.83 72.42 55112.35 88888.00 2009-08-03 13:07:22.250 215 12807.83 72.47 55112.38 88888.00 2009-08-03 13:07:22.375 215 12807.85 72.47 55112.35 88888.00 2009-08-03 13:07:22.500 215 12807.85 72.50 55112.35 88888.00 2009-08-03 13:07:22.625 215 12807.88 72.45 55112.32 88888.00 2009-08-03 13:07:22.750 215 12807.88 72.45 55112.32 88888.00 2009-08-03 13:07:22.875 215 12807.90 72.42 55112.35 88888.00 2009-08-03 13:07:23.000 215 12807.95 72.45 55112.35 88888.00 2009-08-03 13:07:23.125 215 12807.95 72.45 55112.38 88888.00 2009-08-03 13:07:23.250 215 12807.88 72.47 55112.35 88888.00 2009-08-03 13:07:23.375 215 12807.85 72.45 55112.35 88888.00 2009-08-03 13:07:23.500 215 12807.90 72.45 55112.32 88888.00 2009-08-03 13:07:23.625 215 12807.92 72.42 55112.32 88888.00 2009-08-03 13:07:23.750 215 12807.95 72.42 55112.32 88888.00 2009-08-03 13:07:23.875 215 12807.92 72.42 55112.35 88888.00 2009-08-03 13:07:24.000 215 12807.95 72.45 55112.35 88888.00 2009-08-03 13:07:24.125 215 12807.92 72.50 55112.38 88888.00 2009-08-03 13:07:24.250 215 12807.90 72.45 55112.35 88888.00 2009-08-03 13:07:24.375 215 12807.90 72.42 55112.32 88888.00 2009-08-03 13:07:24.500 215 12807.85 72.45 55112.32 88888.00 2009-08-03 13:07:24.625 215 12807.85 72.42 55112.32 88888.00 2009-08-03 13:07:24.750 215 12807.92 72.50 55112.38 88888.00 2009-08-03 13:07:24.875 215 12807.92 72.53 55112.40 88888.00 2009-08-03 13:07:25.000 215 12808.00 72.55 55112.40 88888.00 2009-08-03 13:07:25.125 215 12808.02 72.55 55112.40 88888.00 2009-08-03 13:07:25.250 215 12807.92 72.53 55112.38 88888.00 2009-08-03 13:07:25.375 215 12807.90 72.47 55112.35 88888.00 2009-08-03 13:07:25.500 215 12807.92 72.47 55112.35 88888.00 2009-08-03 13:07:25.625 215 12807.98 72.45 55112.35 88888.00 2009-08-03 13:07:25.750 215 12807.98 72.53 55112.35 88888.00 2009-08-03 13:07:25.875 215 12807.95 72.50 55112.35 88888.00 2009-08-03 13:07:26.000 215 12807.95 72.45 55112.32 88888.00 2009-08-03 13:07:26.125 215 12807.95 72.50 55112.32 88888.00 2009-08-03 13:07:26.250 215 12808.00 72.60 55112.35 88888.00 2009-08-03 13:07:26.375 215 12808.00 72.62 55112.38 88888.00 2009-08-03 13:07:26.500 215 12807.95 72.62 55112.40 88888.00 2009-08-03 13:07:26.625 215 12807.90 72.55 55112.38 88888.00 2009-08-03 13:07:26.750 215 12807.92 72.53 55112.38 88888.00 2009-08-03 13:07:26.875 215 12807.95 72.53 55112.32 88888.00 2009-08-03 13:07:27.000 215 12807.95 72.55 55112.32 88888.00 2009-08-03 13:07:27.125 215 12807.98 72.53 55112.35 88888.00 2009-08-03 13:07:27.250 215 12807.95 72.50 55112.32 88888.00 2009-08-03 13:07:27.375 215 12808.05 72.50 55112.35 88888.00 2009-08-03 13:07:27.500 215 12808.02 72.53 55112.35 88888.00 2009-08-03 13:07:27.625 215 12808.00 72.47 55112.35 88888.00 2009-08-03 13:07:27.750 215 12808.00 72.53 55112.35 88888.00 2009-08-03 13:07:27.875 215 12807.98 72.53 55112.38 88888.00 2009-08-03 13:07:28.000 215 12807.98 72.53 55112.38 88888.00 2009-08-03 13:07:28.125 215 12807.98 72.58 55112.38 88888.00 2009-08-03 13:07:28.250 215 12807.92 72.60 55112.38 88888.00 2009-08-03 13:07:28.375 215 12807.92 72.60 55112.38 88888.00 2009-08-03 13:07:28.500 215 12807.92 72.55 55112.38 88888.00 2009-08-03 13:07:28.625 215 12807.95 72.58 55112.38 88888.00 2009-08-03 13:07:28.750 215 12807.98 72.60 55112.43 88888.00 2009-08-03 13:07:28.875 215 12807.98 72.60 55112.38 88888.00 2009-08-03 13:07:29.000 215 12807.92 72.53 55112.38 88888.00 2009-08-03 13:07:29.125 215 12807.95 72.47 55112.32 88888.00 2009-08-03 13:07:29.250 215 12807.98 72.47 55112.35 88888.00 2009-08-03 13:07:29.375 215 12808.00 72.50 55112.32 88888.00 2009-08-03 13:07:29.500 215 12807.90 72.50 55112.32 88888.00 2009-08-03 13:07:29.625 215 12807.90 72.55 55112.35 88888.00 2009-08-03 13:07:29.750 215 12807.90 72.55 55112.38 88888.00 2009-08-03 13:07:29.875 215 12807.88 72.53 55112.35 88888.00 2009-08-03 13:07:30.000 215 12807.85 72.53 55112.32 88888.00 2009-08-03 13:07:30.125 215 12807.88 72.55 55112.32 88888.00 2009-08-03 13:07:30.250 215 12807.85 72.53 55112.35 88888.00 2009-08-03 13:07:30.375 215 12807.88 72.53 55112.32 88888.00 2009-08-03 13:07:30.500 215 12807.95 72.55 55112.32 88888.00 2009-08-03 13:07:30.625 215 12807.98 72.55 55112.30 88888.00 2009-08-03 13:07:30.750 215 12808.08 72.55 55112.30 88888.00 2009-08-03 13:07:30.875 215 12808.15 72.60 55112.32 88888.00 2009-08-03 13:07:31.000 215 12808.10 72.60 55112.32 88888.00 2009-08-03 13:07:31.125 215 12808.05 72.60 55112.32 88888.00 2009-08-03 13:07:31.250 215 12808.08 72.53 55112.32 88888.00 2009-08-03 13:07:31.375 215 12808.10 72.58 55112.38 88888.00 2009-08-03 13:07:31.500 215 12808.02 72.62 55112.38 88888.00 2009-08-03 13:07:31.625 215 12807.95 72.58 55112.32 88888.00 2009-08-03 13:07:31.750 215 12807.88 72.50 55112.30 88888.00 2009-08-03 13:07:31.875 215 12807.92 72.53 55112.30 88888.00 2009-08-03 13:07:32.000 215 12807.92 72.62 55112.35 88888.00 2009-08-03 13:07:32.125 215 12807.95 72.62 55112.35 88888.00 2009-08-03 13:07:32.250 215 12807.95 72.62 55112.38 88888.00 2009-08-03 13:07:32.375 215 12808.00 72.62 55112.38 88888.00 2009-08-03 13:07:32.500 215 12807.98 72.58 55112.30 88888.00 2009-08-03 13:07:32.625 215 12807.98 72.58 55112.32 88888.00 2009-08-03 13:07:32.750 215 12807.98 72.60 55112.35 88888.00 2009-08-03 13:07:32.875 215 12807.98 72.62 55112.35 88888.00 2009-08-03 13:07:33.000 215 12807.98 72.62 55112.35 88888.00 2009-08-03 13:07:33.125 215 12808.00 72.58 55112.32 88888.00 2009-08-03 13:07:33.250 215 12807.95 72.60 55112.32 88888.00 2009-08-03 13:07:33.375 215 12808.02 72.65 55112.35 88888.00 2009-08-03 13:07:33.500 215 12808.00 72.67 55112.32 88888.00 2009-08-03 13:07:33.625 215 12808.00 72.65 55112.32 88888.00 2009-08-03 13:07:33.750 215 12808.05 72.65 55112.32 88888.00 2009-08-03 13:07:33.875 215 12808.02 72.62 55112.35 88888.00 2009-08-03 13:07:34.000 215 12808.00 72.62 55112.35 88888.00 2009-08-03 13:07:34.125 215 12808.02 72.60 55112.35 88888.00 2009-08-03 13:07:34.250 215 12808.08 72.60 55112.38 88888.00 2009-08-03 13:07:34.375 215 12808.10 72.67 55112.38 88888.00 2009-08-03 13:07:34.500 215 12808.10 72.62 55112.32 88888.00 2009-08-03 13:07:34.625 215 12808.12 72.62 55112.32 88888.00 2009-08-03 13:07:34.750 215 12808.15 72.65 55112.35 88888.00 2009-08-03 13:07:34.875 215 12808.15 72.67 55112.35 88888.00 2009-08-03 13:07:35.000 215 12808.08 72.62 55112.32 88888.00 2009-08-03 13:07:35.125 215 12808.05 72.62 55112.30 88888.00 2009-08-03 13:07:35.250 215 12808.10 72.62 55112.32 88888.00 2009-08-03 13:07:35.375 215 12808.17 72.65 55112.32 88888.00 2009-08-03 13:07:35.500 215 12808.20 72.65 55112.35 88888.00 2009-08-03 13:07:35.625 215 12808.17 72.67 55112.35 88888.00 2009-08-03 13:07:35.750 215 12808.17 72.70 55112.40 88888.00 2009-08-03 13:07:35.875 215 12808.23 72.67 55112.38 88888.00 2009-08-03 13:07:36.000 215 12808.15 72.60 55112.32 88888.00 2009-08-03 13:07:36.125 215 12808.08 72.58 55112.35 88888.00 2009-08-03 13:07:36.250 215 12808.00 72.58 55112.30 88888.00 2009-08-03 13:07:36.375 215 12808.12 72.60 55112.32 88888.00 2009-08-03 13:07:36.500 215 12808.23 72.67 55112.38 88888.00 2009-08-03 13:07:36.625 215 12808.12 72.67 55112.35 88888.00 2009-08-03 13:07:36.750 215 12808.08 72.62 55112.32 88888.00 2009-08-03 13:07:36.875 215 12808.12 72.65 55112.35 88888.00 2009-08-03 13:07:37.000 215 12808.20 72.70 55112.38 88888.00 2009-08-03 13:07:37.125 215 12808.17 72.67 55112.38 88888.00 2009-08-03 13:07:37.250 215 12808.10 72.65 55112.35 88888.00 2009-08-03 13:07:37.375 215 12808.15 72.72 55112.35 88888.00 2009-08-03 13:07:37.500 215 12808.23 72.75 55112.35 88888.00 2009-08-03 13:07:37.625 215 12808.17 72.67 55112.30 88888.00 2009-08-03 13:07:37.750 215 12808.15 72.67 55112.30 88888.00 2009-08-03 13:07:37.875 215 12808.08 72.67 55112.30 88888.00 2009-08-03 13:07:38.000 215 12808.08 72.67 55112.32 88888.00 2009-08-03 13:07:38.125 215 12808.15 72.67 55112.35 88888.00 2009-08-03 13:07:38.250 215 12808.17 72.67 55112.38 88888.00 2009-08-03 13:07:38.375 215 12808.23 72.70 55112.35 88888.00 2009-08-03 13:07:38.500 215 12808.23 72.70 55112.32 88888.00 2009-08-03 13:07:38.625 215 12808.25 72.75 55112.32 88888.00 2009-08-03 13:07:38.750 215 12808.27 72.72 55112.32 88888.00 2009-08-03 13:07:38.875 215 12808.30 72.72 55112.35 88888.00 2009-08-03 13:07:39.000 215 12808.25 72.72 55112.32 88888.00 2009-08-03 13:07:39.125 215 12808.20 72.72 55112.35 88888.00 2009-08-03 13:07:39.250 215 12808.23 72.75 55112.35 88888.00 2009-08-03 13:07:39.375 215 12808.12 72.67 55112.32 88888.00 2009-08-03 13:07:39.500 215 12808.02 72.65 55112.28 88888.00 2009-08-03 13:07:39.625 215 12808.08 72.70 55112.30 88888.00 2009-08-03 13:07:39.750 215 12808.17 72.78 55112.32 88888.00 2009-08-03 13:07:39.875 215 12808.15 72.80 55112.32 88888.00 2009-08-03 13:07:40.000 215 12808.08 72.78 55112.30 88888.00 2009-08-03 13:07:40.125 215 12808.10 72.78 55112.30 88888.00 2009-08-03 13:07:40.250 215 12808.15 72.80 55112.32 88888.00 2009-08-03 13:07:40.375 215 12808.23 72.78 55112.32 88888.00 2009-08-03 13:07:40.500 215 12808.25 72.78 55112.35 88888.00 2009-08-03 13:07:40.625 215 12808.17 72.78 55112.30 88888.00 2009-08-03 13:07:40.750 215 12808.15 72.72 55112.30 88888.00 2009-08-03 13:07:40.875 215 12808.15 72.72 55112.30 88888.00 2009-08-03 13:07:41.000 215 12808.20 72.75 55112.32 88888.00 2009-08-03 13:07:41.125 215 12808.20 72.78 55112.35 88888.00 2009-08-03 13:07:41.250 215 12808.23 72.75 55112.35 88888.00 2009-08-03 13:07:41.375 215 12808.23 72.70 55112.30 88888.00 2009-08-03 13:07:41.500 215 12808.15 72.65 55112.32 88888.00 2009-08-03 13:07:41.625 215 12808.20 72.72 55112.30 88888.00 2009-08-03 13:07:41.750 215 12808.20 72.67 55112.30 88888.00 2009-08-03 13:07:41.875 215 12808.15 72.72 55112.30 88888.00 2009-08-03 13:07:42.000 215 12808.15 72.75 55112.32 88888.00 2009-08-03 13:07:42.125 215 12808.15 72.80 55112.30 88888.00 2009-08-03 13:07:42.250 215 12808.20 72.75 55112.32 88888.00 2009-08-03 13:07:42.375 215 12808.17 72.78 55112.32 88888.00 2009-08-03 13:07:42.500 215 12808.23 72.75 55112.30 88888.00 2009-08-03 13:07:42.625 215 12808.25 72.78 55112.30 88888.00 2009-08-03 13:07:42.750 215 12808.30 72.83 55112.32 88888.00 2009-08-03 13:07:42.875 215 12808.33 72.80 55112.38 88888.00 2009-08-03 13:07:43.000 215 12808.23 72.75 55112.32 88888.00 2009-08-03 13:07:43.125 215 12808.17 72.75 55112.32 88888.00 2009-08-03 13:07:43.250 215 12808.20 72.78 55112.35 88888.00 2009-08-03 13:07:43.375 215 12808.23 72.75 55112.35 88888.00 2009-08-03 13:07:43.500 215 12808.30 72.75 55112.35 88888.00 2009-08-03 13:07:43.625 215 12808.35 72.80 55112.35 88888.00 2009-08-03 13:07:43.750 215 12808.30 72.78 55112.35 88888.00 2009-08-03 13:07:43.875 215 12808.30 72.80 55112.38 88888.00 2009-08-03 13:07:44.000 215 12808.33 72.80 55112.38 88888.00 2009-08-03 13:07:44.125 215 12808.35 72.80 55112.38 88888.00 2009-08-03 13:07:44.250 215 12808.35 72.78 55112.35 88888.00 2009-08-03 13:07:44.375 215 12808.25 72.72 55112.35 88888.00 2009-08-03 13:07:44.500 215 12808.17 72.78 55112.30 88888.00 2009-08-03 13:07:44.625 215 12808.20 72.83 55112.32 88888.00 2009-08-03 13:07:44.750 215 12808.27 72.83 55112.32 88888.00 2009-08-03 13:07:44.875 215 12808.27 72.78 55112.32 88888.00 2009-08-03 13:07:45.000 215 12808.33 72.78 55112.30 88888.00 2009-08-03 13:07:45.125 215 12808.35 72.78 55112.32 88888.00 2009-08-03 13:07:45.250 215 12808.33 72.83 55112.35 88888.00 2009-08-03 13:07:45.375 215 12808.33 72.80 55112.32 88888.00 2009-08-03 13:07:45.500 215 12808.30 72.78 55112.35 88888.00 2009-08-03 13:07:45.625 215 12808.33 72.83 55112.30 88888.00 2009-08-03 13:07:45.750 215 12808.33 72.85 55112.32 88888.00 2009-08-03 13:07:45.875 215 12808.38 72.88 55112.32 88888.00 2009-08-03 13:07:46.000 215 12808.35 72.83 55112.32 88888.00 2009-08-03 13:07:46.125 215 12808.30 72.83 55112.30 88888.00 2009-08-03 13:07:46.250 215 12808.27 72.80 55112.32 88888.00 2009-08-03 13:07:46.375 215 12808.38 72.83 55112.35 88888.00 2009-08-03 13:07:46.500 215 12808.35 72.80 55112.35 88888.00 2009-08-03 13:07:46.625 215 12808.33 72.83 55112.35 88888.00 2009-08-03 13:07:46.750 215 12808.33 72.83 55112.35 88888.00 2009-08-03 13:07:46.875 215 12808.33 72.83 55112.38 88888.00 2009-08-03 13:07:47.000 215 12808.30 72.83 55112.35 88888.00 2009-08-03 13:07:47.125 215 12808.30 72.88 55112.38 88888.00 2009-08-03 13:07:47.250 215 12808.38 72.95 55112.40 88888.00 2009-08-03 13:07:47.375 215 12808.40 72.95 55112.38 88888.00 2009-08-03 13:07:47.500 215 12808.38 72.85 55112.38 88888.00 2009-08-03 13:07:47.625 215 12808.40 72.88 55112.35 88888.00 2009-08-03 13:07:47.750 215 12808.30 72.90 55112.35 88888.00 2009-08-03 13:07:47.875 215 12808.27 72.92 55112.38 88888.00 2009-08-03 13:07:48.000 215 12808.30 72.88 55112.35 88888.00 2009-08-03 13:07:48.125 215 12808.33 72.85 55112.35 88888.00 2009-08-03 13:07:48.250 215 12808.30 72.90 55112.38 88888.00 2009-08-03 13:07:48.375 215 12808.38 72.92 55112.40 88888.00 2009-08-03 13:07:48.500 215 12808.38 72.92 55112.38 88888.00 2009-08-03 13:07:48.625 215 12808.35 72.88 55112.38 88888.00 2009-08-03 13:07:48.750 215 12808.35 72.85 55112.38 88888.00 2009-08-03 13:07:48.875 215 12808.33 72.88 55112.38 88888.00 2009-08-03 13:07:49.000 215 12808.35 72.92 55112.35 88888.00 2009-08-03 13:07:49.125 215 12808.30 72.88 55112.38 88888.00 2009-08-03 13:07:49.250 215 12808.27 72.88 55112.38 88888.00 2009-08-03 13:07:49.375 215 12808.25 72.83 55112.35 88888.00 2009-08-03 13:07:49.500 215 12808.23 72.83 55112.32 88888.00 2009-08-03 13:07:49.625 215 12808.23 72.80 55112.30 88888.00 2009-08-03 13:07:49.750 215 12808.27 72.88 55112.32 88888.00 2009-08-03 13:07:49.875 215 12808.40 72.95 55112.38 88888.00 2009-08-03 13:07:50.000 215 12808.42 72.90 55112.35 88888.00 2009-08-03 13:07:50.125 215 12808.25 72.85 55112.30 88888.00 2009-08-03 13:07:50.250 215 12808.23 72.85 55112.32 88888.00 2009-08-03 13:07:50.375 215 12808.38 72.92 55112.32 88888.00 2009-08-03 13:07:50.500 215 12808.38 72.90 55112.35 88888.00 2009-08-03 13:07:50.625 215 12808.33 72.85 55112.32 88888.00 2009-08-03 13:07:50.750 215 12808.33 72.90 55112.38 88888.00 2009-08-03 13:07:50.875 215 12808.33 72.90 55112.35 88888.00 2009-08-03 13:07:51.000 215 12808.30 72.90 55112.40 88888.00 2009-08-03 13:07:51.125 215 12808.27 72.88 55112.35 88888.00 2009-08-03 13:07:51.250 215 12808.23 72.85 55112.38 88888.00 2009-08-03 13:07:51.375 215 12808.27 72.88 55112.35 88888.00 2009-08-03 13:07:51.500 215 12808.25 72.90 55112.35 88888.00 2009-08-03 13:07:51.625 215 12808.25 72.85 55112.35 88888.00 2009-08-03 13:07:51.750 215 12808.25 72.85 55112.32 88888.00 2009-08-03 13:07:51.875 215 12808.30 72.88 55112.38 88888.00 2009-08-03 13:07:52.000 215 12808.33 72.90 55112.38 88888.00 2009-08-03 13:07:52.125 215 12808.38 72.90 55112.35 88888.00 2009-08-03 13:07:52.250 215 12808.38 72.92 55112.32 88888.00 2009-08-03 13:07:52.375 215 12808.38 72.95 55112.38 88888.00 2009-08-03 13:07:52.500 215 12808.33 72.95 55112.38 88888.00 2009-08-03 13:07:52.625 215 12808.33 72.90 55112.32 88888.00 2009-08-03 13:07:52.750 215 12808.27 72.85 55112.35 88888.00 2009-08-03 13:07:52.875 215 12808.27 72.85 55112.38 88888.00 2009-08-03 13:07:53.000 215 12808.30 72.95 55112.38 88888.00 2009-08-03 13:07:53.125 215 12808.27 72.97 55112.40 88888.00 2009-08-03 13:07:53.250 215 12808.27 72.95 55112.43 88888.00 2009-08-03 13:07:53.375 215 12808.25 72.92 55112.40 88888.00 2009-08-03 13:07:53.500 215 12808.30 72.95 55112.38 88888.00 2009-08-03 13:07:53.625 215 12808.33 72.97 55112.40 88888.00 2009-08-03 13:07:53.750 215 12808.35 73.00 55112.43 88888.00 2009-08-03 13:07:53.875 215 12808.35 72.95 55112.40 88888.00 2009-08-03 13:07:54.000 215 12808.38 72.97 55112.43 88888.00 2009-08-03 13:07:54.125 215 12808.35 72.92 55112.40 88888.00 2009-08-03 13:07:54.250 215 12808.25 72.90 55112.40 88888.00 2009-08-03 13:07:54.375 215 12808.25 72.95 55112.40 88888.00 2009-08-03 13:07:54.500 215 12808.30 72.95 55112.38 88888.00 2009-08-03 13:07:54.625 215 12808.35 72.90 55112.35 88888.00 2009-08-03 13:07:54.750 215 12808.30 72.90 55112.38 88888.00 2009-08-03 13:07:54.875 215 12808.27 72.90 55112.38 88888.00 2009-08-03 13:07:55.000 215 12808.27 72.92 55112.35 88888.00 2009-08-03 13:07:55.125 215 12808.33 72.95 55112.40 88888.00 2009-08-03 13:07:55.250 215 12808.30 72.92 55112.40 88888.00 2009-08-03 13:07:55.375 215 12808.30 72.97 55112.38 88888.00 2009-08-03 13:07:55.500 215 12808.30 72.95 55112.40 88888.00 2009-08-03 13:07:55.625 215 12808.40 72.97 55112.40 88888.00 2009-08-03 13:07:55.750 215 12808.40 72.97 55112.40 88888.00 2009-08-03 13:07:55.875 215 12808.30 72.92 55112.38 88888.00 2009-08-03 13:07:56.000 215 12808.25 72.92 55112.38 88888.00 2009-08-03 13:07:56.125 215 12808.27 72.97 55112.40 88888.00 2009-08-03 13:07:56.250 215 12808.25 72.97 55112.38 88888.00 2009-08-03 13:07:56.375 215 12808.20 72.92 55112.38 88888.00 2009-08-03 13:07:56.500 215 12808.17 72.95 55112.35 88888.00 2009-08-03 13:07:56.625 215 12808.23 73.00 55112.38 88888.00 2009-08-03 13:07:56.750 215 12808.25 73.03 55112.35 88888.00 2009-08-03 13:07:56.875 215 12808.23 73.03 55112.38 88888.00 2009-08-03 13:07:57.000 215 12808.25 73.00 55112.38 88888.00 2009-08-03 13:07:57.125 215 12808.27 72.95 55112.40 88888.00 2009-08-03 13:07:57.250 215 12808.23 72.95 55112.43 88888.00 2009-08-03 13:07:57.375 215 12808.25 72.97 55112.40 88888.00 2009-08-03 13:07:57.500 215 12808.25 73.00 55112.40 88888.00 2009-08-03 13:07:57.625 215 12808.17 73.00 55112.40 88888.00 2009-08-03 13:07:57.750 215 12808.20 72.95 55112.43 88888.00 2009-08-03 13:07:57.875 215 12808.23 73.00 55112.43 88888.00 2009-08-03 13:07:58.000 215 12808.20 72.92 55112.40 88888.00 2009-08-03 13:07:58.125 215 12808.17 72.92 55112.40 88888.00 2009-08-03 13:07:58.250 215 12808.23 72.95 55112.43 88888.00 2009-08-03 13:07:58.375 215 12808.20 72.97 55112.43 88888.00 2009-08-03 13:07:58.500 215 12808.20 72.92 55112.38 88888.00 2009-08-03 13:07:58.625 215 12808.15 72.85 55112.32 88888.00 2009-08-03 13:07:58.750 215 12808.15 72.88 55112.38 88888.00 2009-08-03 13:07:58.875 215 12808.25 73.03 55112.43 88888.00 2009-08-03 13:07:59.000 215 12808.27 73.03 55112.40 88888.00 2009-08-03 13:07:59.125 215 12808.25 72.92 55112.38 88888.00 2009-08-03 13:07:59.250 215 12808.20 72.85 55112.40 88888.00 2009-08-03 13:07:59.375 215 12808.12 72.92 55112.38 88888.00 2009-08-03 13:07:59.500 215 12808.17 72.95 55112.38 88888.00 2009-08-03 13:07:59.625 215 12808.20 72.92 55112.38 88888.00 2009-08-03 13:07:59.750 215 12808.25 72.92 55112.38 88888.00 2009-08-03 13:07:59.875 215 12808.30 72.92 55112.40 88888.00 2009-08-03 13:08:00.000 215 12808.33 73.00 55112.38 88888.00 2009-08-03 13:08:00.125 215 12808.35 73.05 55112.43 88888.00 2009-08-03 13:08:00.250 215 12808.30 73.00 55112.43 88888.00 2009-08-03 13:08:00.375 215 12808.27 72.95 55112.38 88888.00 2009-08-03 13:08:00.500 215 12808.33 72.95 55112.40 88888.00 2009-08-03 13:08:00.625 215 12808.30 72.95 55112.43 88888.00 2009-08-03 13:08:00.750 215 12808.23 72.90 55112.40 88888.00 2009-08-03 13:08:00.875 215 12808.27 72.95 55112.40 88888.00 2009-08-03 13:08:01.000 215 12808.27 72.92 55112.40 88888.00 2009-08-03 13:08:01.125 215 12808.27 72.97 55112.43 88888.00 2009-08-03 13:08:01.250 215 12808.30 72.97 55112.43 88888.00 2009-08-03 13:08:01.375 215 12808.40 73.00 55112.43 88888.00 2009-08-03 13:08:01.500 215 12808.33 72.97 55112.40 88888.00 2009-08-03 13:08:01.625 215 12808.25 72.92 55112.40 88888.00 2009-08-03 13:08:01.750 215 12808.23 72.92 55112.38 88888.00 2009-08-03 13:08:01.875 215 12808.30 72.97 55112.43 88888.00 2009-08-03 13:08:02.000 215 12808.35 73.00 55112.43 88888.00 2009-08-03 13:08:02.125 215 12808.35 73.03 55112.45 88888.00 2009-08-03 13:08:02.250 215 12808.30 72.97 55112.43 88888.00 2009-08-03 13:08:02.375 215 12808.27 72.92 55112.40 88888.00 2009-08-03 13:08:02.500 215 12808.33 72.92 55112.40 88888.00 2009-08-03 13:08:02.625 215 12808.33 72.97 55112.40 88888.00 2009-08-03 13:08:02.750 215 12808.30 72.92 55112.43 88888.00 2009-08-03 13:08:02.875 215 12808.25 72.92 55112.38 88888.00 2009-08-03 13:08:03.000 215 12808.23 72.90 55112.38 88888.00 2009-08-03 13:08:03.125 215 12808.30 73.00 55112.47 88888.00 2009-08-03 13:08:03.250 215 12808.35 73.03 55112.47 88888.00 2009-08-03 13:08:03.375 215 12808.33 73.03 55112.45 88888.00 2009-08-03 13:08:03.500 215 12808.30 72.97 55112.43 88888.00 2009-08-03 13:08:03.625 215 12808.30 73.00 55112.43 88888.00 2009-08-03 13:08:03.750 215 12808.27 73.00 55112.45 88888.00 2009-08-03 13:08:03.875 215 12808.27 72.97 55112.43 88888.00 2009-08-03 13:08:04.000 215 12808.23 72.95 55112.40 88888.00 2009-08-03 13:08:04.125 215 12808.25 73.03 55112.43 88888.00 2009-08-03 13:08:04.250 215 12808.20 72.97 55112.43 88888.00 2009-08-03 13:08:04.375 215 12808.17 72.97 55112.40 88888.00 2009-08-03 13:08:04.500 215 12808.20 72.95 55112.38 88888.00 2009-08-03 13:08:04.625 215 12808.20 72.95 55112.40 88888.00 2009-08-03 13:08:04.750 215 12808.20 72.97 55112.43 88888.00 2009-08-03 13:08:04.875 215 12808.20 72.92 55112.40 88888.00 2009-08-03 13:08:05.000 215 12808.25 72.95 55112.43 88888.00 2009-08-03 13:08:05.125 215 12808.33 73.03 55112.43 88888.00 2009-08-03 13:08:05.250 215 12808.35 72.95 55112.43 88888.00 2009-08-03 13:08:05.375 215 12808.30 72.90 55112.40 88888.00 2009-08-03 13:08:05.500 215 12808.25 72.92 55112.43 88888.00 2009-08-03 13:08:05.625 215 12808.20 72.95 55112.43 88888.00 2009-08-03 13:08:05.750 215 12808.17 73.00 55112.45 88888.00 2009-08-03 13:08:05.875 215 12808.25 73.03 55112.45 88888.00 2009-08-03 13:08:06.000 215 12808.20 72.95 55112.43 88888.00 2009-08-03 13:08:06.125 215 12808.15 72.90 55112.40 88888.00 2009-08-03 13:08:06.250 215 12808.17 72.92 55112.43 88888.00 2009-08-03 13:08:06.375 215 12808.20 72.95 55112.45 88888.00 2009-08-03 13:08:06.500 215 12808.15 72.90 55112.45 88888.00 2009-08-03 13:08:06.625 215 12808.20 73.03 55112.43 88888.00 2009-08-03 13:08:06.750 215 12808.27 73.05 55112.45 88888.00 2009-08-03 13:08:06.875 215 12808.30 73.05 55112.43 88888.00 2009-08-03 13:08:07.000 215 12808.25 73.00 55112.43 88888.00 2009-08-03 13:08:07.125 215 12808.15 73.03 55112.43 88888.00 2009-08-03 13:08:07.250 215 12808.20 73.05 55112.45 88888.00 2009-08-03 13:08:07.375 215 12808.30 73.10 55112.45 88888.00 2009-08-03 13:08:07.500 215 12808.23 73.03 55112.43 88888.00 2009-08-03 13:08:07.625 215 12808.20 73.03 55112.43 88888.00 2009-08-03 13:08:07.750 215 12808.23 73.03 55112.40 88888.00 2009-08-03 13:08:07.875 215 12808.23 72.95 55112.40 88888.00 2009-08-03 13:08:08.000 215 12808.30 72.97 55112.40 88888.00 2009-08-03 13:08:08.125 215 12808.33 73.00 55112.40 88888.00 2009-08-03 13:08:08.250 215 12808.30 73.00 55112.43 88888.00 2009-08-03 13:08:08.375 215 12808.30 72.97 55112.40 88888.00 2009-08-03 13:08:08.500 215 12808.27 72.95 55112.40 88888.00 2009-08-03 13:08:08.625 215 12808.25 72.97 55112.43 88888.00 2009-08-03 13:08:08.750 215 12808.30 73.03 55112.43 88888.00 2009-08-03 13:08:08.875 215 12808.30 73.03 55112.43 88888.00 2009-08-03 13:08:09.000 215 12808.25 73.00 55112.43 88888.00 2009-08-03 13:08:09.125 215 12808.23 73.00 55112.43 88888.00 2009-08-03 13:08:09.250 215 12808.20 72.95 55112.40 88888.00 2009-08-03 13:08:09.375 215 12808.25 72.97 55112.43 88888.00 2009-08-03 13:08:09.500 215 12808.23 73.05 55112.45 88888.00 2009-08-03 13:08:09.625 215 12808.27 73.03 55112.45 88888.00 2009-08-03 13:08:09.750 215 12808.30 73.08 55112.43 88888.00 2009-08-03 13:08:09.875 215 12808.33 73.05 55112.43 88888.00 2009-08-03 13:08:10.000 215 12808.27 73.03 55112.40 88888.00 2009-08-03 13:08:10.125 215 12808.33 73.08 55112.45 88888.00 2009-08-03 13:08:10.250 215 12808.27 73.03 55112.47 88888.00 2009-08-03 13:08:10.375 215 12808.30 73.03 55112.43 88888.00 2009-08-03 13:08:10.500 215 12808.30 73.03 55112.45 88888.00 2009-08-03 13:08:10.625 215 12808.27 73.03 55112.45 88888.00 2009-08-03 13:08:10.750 215 12808.25 73.08 55112.45 88888.00 2009-08-03 13:08:10.875 215 12808.27 73.00 55112.45 88888.00 2009-08-03 13:08:11.000 215 12808.27 72.97 55112.45 88888.00 2009-08-03 13:08:11.125 215 12808.23 73.00 55112.47 88888.00 2009-08-03 13:08:11.250 215 12808.15 72.95 55112.47 88888.00 2009-08-03 13:08:11.375 215 12808.23 73.00 55112.50 88888.00 2009-08-03 13:08:11.500 215 12808.27 73.03 55112.50 88888.00 2009-08-03 13:08:11.625 215 12808.30 73.05 55112.47 88888.00 2009-08-03 13:08:11.750 215 12808.23 73.10 55112.47 88888.00 2009-08-03 13:08:11.875 215 12808.27 73.05 55112.45 88888.00 2009-08-03 13:08:12.000 215 12808.33 73.08 55112.45 88888.00 2009-08-03 13:08:12.125 215 12808.33 73.05 55112.45 88888.00 2009-08-03 13:08:12.250 215 12808.35 73.12 55112.47 88888.00 2009-08-03 13:08:12.375 215 12808.38 73.17 55112.47 88888.00 2009-08-03 13:08:12.500 215 12808.30 73.08 55112.45 88888.00 2009-08-03 13:08:12.625 215 12808.25 73.03 55112.45 88888.00 2009-08-03 13:08:12.750 215 12808.27 73.12 55112.45 88888.00 2009-08-03 13:08:12.875 215 12808.25 73.10 55112.45 88888.00 2009-08-03 13:08:13.000 215 12808.23 73.00 55112.43 88888.00 2009-08-03 13:08:13.125 215 12808.30 73.03 55112.45 88888.00 2009-08-03 13:08:13.250 215 12808.30 73.08 55112.47 88888.00 2009-08-03 13:08:13.375 215 12808.33 73.08 55112.45 88888.00 2009-08-03 13:08:13.500 215 12808.33 73.10 55112.47 88888.00 2009-08-03 13:08:13.625 215 12808.33 73.05 55112.45 88888.00 2009-08-03 13:08:13.750 215 12808.30 72.97 55112.45 88888.00 2009-08-03 13:08:13.875 215 12808.30 73.00 55112.45 88888.00 2009-08-03 13:08:14.000 215 12808.27 73.00 55112.43 88888.00 2009-08-03 13:08:14.125 215 12808.25 73.00 55112.43 88888.00 2009-08-03 13:08:14.250 215 12808.25 73.00 55112.45 88888.00 2009-08-03 13:08:14.375 215 12808.33 73.00 55112.47 88888.00 2009-08-03 13:08:14.500 215 12808.30 73.03 55112.47 88888.00 2009-08-03 13:08:14.625 215 12808.30 73.03 55112.43 88888.00 2009-08-03 13:08:14.750 215 12808.35 73.00 55112.43 88888.00 2009-08-03 13:08:14.875 215 12808.35 73.05 55112.45 88888.00 2009-08-03 13:08:15.000 215 12808.35 73.08 55112.45 88888.00 2009-08-03 13:08:15.125 215 12808.38 73.05 55112.47 88888.00 2009-08-03 13:08:15.250 215 12808.40 73.05 55112.47 88888.00 2009-08-03 13:08:15.375 215 12808.40 73.10 55112.45 88888.00 2009-08-03 13:08:15.500 215 12808.35 73.05 55112.45 88888.00 2009-08-03 13:08:15.625 215 12808.33 73.00 55112.45 88888.00 2009-08-03 13:08:15.750 215 12808.35 73.00 55112.45 88888.00 2009-08-03 13:08:15.875 215 12808.40 73.05 55112.47 88888.00 2009-08-03 13:08:16.000 215 12808.38 73.03 55112.45 88888.00 2009-08-03 13:08:16.125 215 12808.35 73.08 55112.47 88888.00 2009-08-03 13:08:16.250 215 12808.30 73.03 55112.47 88888.00 2009-08-03 13:08:16.375 215 12808.35 73.10 55112.50 88888.00 2009-08-03 13:08:16.500 215 12808.33 73.15 55112.50 88888.00 2009-08-03 13:08:16.625 215 12808.27 73.08 55112.50 88888.00 2009-08-03 13:08:16.750 215 12808.27 73.03 55112.45 88888.00 2009-08-03 13:08:16.875 215 12808.30 73.08 55112.47 88888.00 2009-08-03 13:08:17.000 215 12808.30 73.10 55112.45 88888.00 2009-08-03 13:08:17.125 215 12808.30 73.08 55112.43 88888.00 2009-08-03 13:08:17.250 215 12808.27 73.03 55112.45 88888.00 2009-08-03 13:08:17.375 215 12808.35 73.05 55112.45 88888.00 2009-08-03 13:08:17.500 215 12808.33 73.00 55112.43 88888.00 2009-08-03 13:08:17.625 215 12808.38 73.10 55112.47 88888.00 2009-08-03 13:08:17.750 215 12808.45 73.10 55112.47 88888.00 2009-08-03 13:08:17.875 215 12808.45 73.10 55112.50 88888.00 2009-08-03 13:08:18.000 215 12808.38 73.08 55112.45 88888.00 2009-08-03 13:08:18.125 215 12808.35 73.08 55112.45 88888.00 2009-08-03 13:08:18.250 215 12808.42 73.10 55112.45 88888.00 2009-08-03 13:08:18.375 215 12808.40 73.08 55112.47 88888.00 2009-08-03 13:08:18.500 215 12808.33 73.10 55112.47 88888.00 2009-08-03 13:08:18.625 215 12808.27 73.12 55112.50 88888.00 2009-08-03 13:08:18.750 215 12808.33 73.12 55112.47 88888.00 2009-08-03 13:08:18.875 215 12808.27 73.08 55112.45 88888.00 2009-08-03 13:08:19.000 215 12808.33 73.05 55112.45 88888.00 2009-08-03 13:08:19.125 215 12808.45 73.12 55112.47 88888.00 2009-08-03 13:08:19.250 215 12808.48 73.10 55112.47 88888.00 2009-08-03 13:08:19.375 215 12808.40 73.08 55112.45 88888.00 2009-08-03 13:08:19.500 215 12808.27 73.12 55112.45 88888.00 2009-08-03 13:08:19.625 215 12808.35 73.15 55112.47 88888.00 2009-08-03 13:08:19.750 215 12808.35 73.10 55112.47 88888.00 2009-08-03 13:08:19.875 215 12808.33 73.15 55112.50 88888.00 2009-08-03 13:08:20.000 215 12808.40 73.22 55112.50 88888.00 2009-08-03 13:08:20.125 215 12808.42 73.20 55112.47 88888.00 2009-08-03 13:08:20.250 215 12808.38 73.17 55112.47 88888.00 2009-08-03 13:08:20.375 215 12808.40 73.17 55112.47 88888.00 2009-08-03 13:08:20.500 215 12808.42 73.17 55112.47 88888.00 2009-08-03 13:08:20.625 215 12808.42 73.17 55112.45 88888.00 2009-08-03 13:08:20.750 215 12808.40 73.15 55112.47 88888.00 2009-08-03 13:08:20.875 215 12808.40 73.12 55112.45 88888.00 2009-08-03 13:08:21.000 215 12808.38 73.15 55112.47 88888.00 2009-08-03 13:08:21.125 215 12808.33 73.10 55112.45 88888.00 2009-08-03 13:08:21.250 215 12808.30 73.08 55112.47 88888.00 2009-08-03 13:08:21.375 215 12808.35 73.15 55112.47 88888.00 2009-08-03 13:08:21.500 215 12808.35 73.17 55112.47 88888.00 2009-08-03 13:08:21.625 215 12808.33 73.15 55112.45 88888.00 2009-08-03 13:08:21.750 215 12808.30 73.08 55112.43 88888.00 2009-08-03 13:08:21.875 215 12808.35 73.10 55112.45 88888.00 2009-08-03 13:08:22.000 215 12808.38 73.10 55112.47 88888.00 2009-08-03 13:08:22.125 215 12808.38 73.15 55112.47 88888.00 2009-08-03 13:08:22.250 215 12808.38 73.15 55112.47 88888.00 2009-08-03 13:08:22.375 215 12808.40 73.17 55112.47 88888.00 2009-08-03 13:08:22.500 215 12808.38 73.20 55112.50 88888.00 2009-08-03 13:08:22.625 215 12808.33 73.15 55112.47 88888.00 2009-08-03 13:08:22.750 215 12808.33 73.17 55112.47 88888.00 2009-08-03 13:08:22.875 215 12808.35 73.20 55112.47 88888.00 2009-08-03 13:08:23.000 215 12808.38 73.17 55112.47 88888.00 2009-08-03 13:08:23.125 215 12808.33 73.15 55112.50 88888.00 2009-08-03 13:08:23.250 215 12808.30 73.15 55112.50 88888.00 2009-08-03 13:08:23.375 215 12808.33 73.15 55112.47 88888.00 2009-08-03 13:08:23.500 215 12808.33 73.15 55112.45 88888.00 2009-08-03 13:08:23.625 215 12808.30 73.17 55112.47 88888.00 2009-08-03 13:08:23.750 215 12808.27 73.20 55112.47 88888.00 2009-08-03 13:08:23.875 215 12808.30 73.15 55112.47 88888.00 2009-08-03 13:08:24.000 215 12808.30 73.08 55112.43 88888.00 2009-08-03 13:08:24.125 215 12808.27 73.08 55112.45 88888.00 2009-08-03 13:08:24.250 215 12808.25 73.22 55112.50 88888.00 2009-08-03 13:08:24.375 215 12808.30 73.22 55112.45 88888.00 2009-08-03 13:08:24.500 215 12808.38 73.15 55112.45 88888.00 2009-08-03 13:08:24.625 215 12808.38 73.17 55112.47 88888.00 2009-08-03 13:08:24.750 215 12808.33 73.17 55112.45 88888.00 2009-08-03 13:08:24.875 215 12808.35 73.28 55112.50 88888.00 2009-08-03 13:08:25.000 215 12808.38 73.30 55112.50 88888.00 2009-08-03 13:08:25.125 215 12808.38 73.25 55112.50 88888.00 2009-08-03 13:08:25.250 215 12808.33 73.20 55112.53 88888.00 2009-08-03 13:08:25.375 215 12808.33 73.28 55112.53 88888.00 2009-08-03 13:08:25.500 215 12808.27 73.28 55112.50 88888.00 2009-08-03 13:08:25.625 215 12808.30 73.28 55112.50 88888.00 2009-08-03 13:08:25.750 215 12808.35 73.33 55112.53 88888.00 2009-08-03 13:08:25.875 215 12808.33 73.25 55112.50 88888.00 2009-08-03 13:08:26.000 215 12808.25 73.22 55112.47 88888.00 2009-08-03 13:08:26.125 215 12808.27 73.28 55112.50 88888.00 2009-08-03 13:08:26.250 215 12808.30 73.28 55112.50 88888.00 2009-08-03 13:08:26.375 215 12808.35 73.28 55112.50 88888.00 2009-08-03 13:08:26.500 215 12808.30 73.25 55112.47 88888.00 2009-08-03 13:08:26.625 215 12808.25 73.20 55112.45 88888.00 2009-08-03 13:08:26.750 215 12808.27 73.28 55112.47 88888.00 2009-08-03 13:08:26.875 215 12808.33 73.35 55112.53 88888.00 2009-08-03 13:08:27.000 215 12808.38 73.40 55112.53 88888.00 2009-08-03 13:08:27.125 215 12808.38 73.33 55112.53 88888.00 2009-08-03 13:08:27.250 215 12808.35 73.30 55112.53 88888.00 2009-08-03 13:08:27.375 215 12808.45 73.35 55112.53 88888.00 2009-08-03 13:08:27.500 215 12808.45 73.33 55112.50 88888.00 2009-08-03 13:08:27.625 215 12808.38 73.28 55112.50 88888.00 2009-08-03 13:08:27.750 215 12808.35 73.30 55112.50 88888.00 2009-08-03 13:08:27.875 215 12808.38 73.35 55112.47 88888.00 2009-08-03 13:08:28.000 215 12808.33 73.30 55112.47 88888.00 2009-08-03 13:08:28.125 215 12808.33 73.22 55112.47 88888.00 2009-08-03 13:08:28.250 215 12808.25 73.17 55112.50 88888.00 2009-08-03 13:08:28.375 215 12808.25 73.20 55112.50 88888.00 2009-08-03 13:08:28.500 215 12808.33 73.30 55112.53 88888.00 2009-08-03 13:08:28.625 215 12808.38 73.25 55112.50 88888.00 2009-08-03 13:08:28.750 215 12808.40 73.25 55112.50 88888.00 2009-08-03 13:08:28.875 215 12808.38 73.25 55112.50 88888.00 2009-08-03 13:08:29.000 215 12808.38 73.33 55112.47 88888.00 2009-08-03 13:08:29.125 215 12808.38 73.35 55112.50 88888.00 2009-08-03 13:08:29.250 215 12808.35 73.35 55112.50 88888.00 2009-08-03 13:08:29.375 215 12808.38 73.33 55112.53 88888.00 2009-08-03 13:08:29.500 215 12808.30 73.28 55112.50 88888.00 2009-08-03 13:08:29.625 215 12808.27 73.28 55112.50 88888.00 2009-08-03 13:08:29.750 215 12808.27 73.25 55112.47 88888.00 2009-08-03 13:08:29.875 215 12808.30 73.28 55112.47 88888.00 2009-08-03 13:08:30.000 215 12808.35 73.33 55112.47 88888.00 2009-08-03 13:08:30.125 215 12808.27 73.28 55112.45 88888.00 2009-08-03 13:08:30.250 215 12808.23 73.25 55112.47 88888.00 2009-08-03 13:08:30.375 215 12808.35 73.28 55112.50 88888.00 2009-08-03 13:08:30.500 215 12808.35 73.25 55112.47 88888.00 2009-08-03 13:08:30.625 215 12808.38 73.33 55112.50 88888.00 2009-08-03 13:08:30.750 215 12808.33 73.35 55112.50 88888.00 2009-08-03 13:08:30.875 215 12808.27 73.25 55112.47 88888.00 2009-08-03 13:08:31.000 215 12808.33 73.28 55112.50 88888.00 2009-08-03 13:08:31.125 215 12808.33 73.28 55112.50 88888.00 2009-08-03 13:08:31.250 215 12808.27 73.22 55112.53 88888.00 2009-08-03 13:08:31.375 215 12808.20 73.25 55112.50 88888.00 2009-08-03 13:08:31.500 215 12808.23 73.28 55112.47 88888.00 2009-08-03 13:08:31.625 215 12808.30 73.33 55112.47 88888.00 2009-08-03 13:08:31.750 215 12808.35 73.38 55112.47 88888.00 2009-08-03 13:08:31.875 215 12808.35 73.30 55112.47 88888.00 2009-08-03 13:08:32.000 215 12808.33 73.28 55112.50 88888.00 2009-08-03 13:08:32.125 215 12808.33 73.33 55112.53 88888.00 2009-08-03 13:08:32.250 215 12808.27 73.35 55112.53 88888.00 2009-08-03 13:08:32.375 215 12808.25 73.38 55112.50 88888.00 2009-08-03 13:08:32.500 215 12808.35 73.40 55112.50 88888.00 2009-08-03 13:08:32.625 215 12808.38 73.35 55112.47 88888.00 2009-08-03 13:08:32.750 215 12808.33 73.33 55112.50 88888.00 2009-08-03 13:08:32.875 215 12808.35 73.38 55112.47 88888.00 2009-08-03 13:08:33.000 215 12808.45 73.42 55112.50 88888.00 2009-08-03 13:08:33.125 215 12808.45 73.45 55112.55 88888.00 2009-08-03 13:08:33.250 215 12808.38 73.38 55112.53 88888.00 2009-08-03 13:08:33.375 215 12808.38 73.38 55112.53 88888.00 2009-08-03 13:08:33.500 215 12808.33 73.38 55112.53 88888.00 2009-08-03 13:08:33.625 215 12808.33 73.35 55112.53 88888.00 2009-08-03 13:08:33.750 215 12808.35 73.35 55112.53 88888.00 2009-08-03 13:08:33.875 215 12808.30 73.40 55112.55 88888.00 2009-08-03 13:08:34.000 215 12808.30 73.42 55112.53 88888.00 2009-08-03 13:08:34.125 215 12808.25 73.35 55112.53 88888.00 2009-08-03 13:08:34.250 215 12808.25 73.30 55112.55 88888.00 2009-08-03 13:08:34.375 215 12808.30 73.33 55112.55 88888.00 2009-08-03 13:08:34.500 215 12808.27 73.33 55112.53 88888.00 2009-08-03 13:08:34.625 215 12808.23 73.30 55112.50 88888.00 2009-08-03 13:08:34.750 215 12808.20 73.33 55112.53 88888.00 2009-08-03 13:08:34.875 215 12808.23 73.38 55112.55 88888.00 2009-08-03 13:08:35.000 215 12808.23 73.42 55112.55 88888.00 2009-08-03 13:08:35.125 215 12808.17 73.38 55112.55 88888.00 2009-08-03 13:08:35.250 215 12808.17 73.35 55112.53 88888.00 2009-08-03 13:08:35.375 215 12808.25 73.38 55112.55 88888.00 2009-08-03 13:08:35.500 215 12808.33 73.35 55112.53 88888.00 2009-08-03 13:08:35.625 215 12808.38 73.40 55112.55 88888.00 2009-08-03 13:08:35.750 215 12808.35 73.40 55112.55 88888.00 2009-08-03 13:08:35.875 215 12808.30 73.38 55112.55 88888.00 2009-08-03 13:08:36.000 215 12808.23 73.35 55112.50 88888.00 2009-08-03 13:08:36.125 215 12808.23 73.33 55112.50 88888.00 2009-08-03 13:08:36.250 215 12808.27 73.33 55112.53 88888.00 2009-08-03 13:08:36.375 215 12808.33 73.38 55112.50 88888.00 2009-08-03 13:08:36.500 215 12808.23 73.30 55112.50 88888.00 2009-08-03 13:08:36.625 215 12808.27 73.40 55112.53 88888.00 2009-08-03 13:08:36.750 215 12808.25 73.38 55112.53 88888.00 2009-08-03 13:08:36.875 215 12808.25 73.35 55112.55 88888.00 2009-08-03 13:08:37.000 215 12808.35 73.38 55112.53 88888.00 2009-08-03 13:08:37.125 215 12808.33 73.38 55112.50 88888.00 2009-08-03 13:08:37.250 215 12808.25 73.35 55112.53 88888.00 2009-08-03 13:08:37.375 215 12808.30 73.38 55112.55 88888.00 2009-08-03 13:08:37.500 215 12808.33 73.38 55112.55 88888.00 2009-08-03 13:08:37.625 215 12808.27 73.40 55112.55 88888.00 2009-08-03 13:08:37.750 215 12808.25 73.40 55112.55 88888.00 2009-08-03 13:08:37.875 215 12808.25 73.40 55112.55 88888.00 2009-08-03 13:08:38.000 215 12808.25 73.45 55112.53 88888.00 2009-08-03 13:08:38.125 215 12808.25 73.40 55112.53 88888.00 2009-08-03 13:08:38.250 215 12808.17 73.35 55112.50 88888.00 2009-08-03 13:08:38.375 215 12808.20 73.38 55112.50 88888.00 2009-08-03 13:08:38.500 215 12808.23 73.45 55112.50 88888.00 2009-08-03 13:08:38.625 215 12808.23 73.47 55112.53 88888.00 2009-08-03 13:08:38.750 215 12808.23 73.42 55112.50 88888.00 2009-08-03 13:08:38.875 215 12808.25 73.38 55112.47 88888.00 2009-08-03 13:08:39.000 215 12808.25 73.40 55112.47 88888.00 2009-08-03 13:08:39.125 215 12808.25 73.35 55112.47 88888.00 2009-08-03 13:08:39.250 215 12808.30 73.42 55112.53 88888.00 2009-08-03 13:08:39.375 215 12808.35 73.45 55112.53 88888.00 2009-08-03 13:08:39.500 215 12808.27 73.45 55112.53 88888.00 2009-08-03 13:08:39.625 215 12808.25 73.45 55112.53 88888.00 2009-08-03 13:08:39.750 215 12808.25 73.40 55112.53 88888.00 2009-08-03 13:08:39.875 215 12808.20 73.33 55112.50 88888.00 2009-08-03 13:08:40.000 215 12808.23 73.38 55112.50 88888.00 2009-08-03 13:08:40.125 215 12808.27 73.40 55112.53 88888.00 2009-08-03 13:08:40.250 215 12808.38 73.42 55112.53 88888.00 2009-08-03 13:08:40.375 215 12808.38 73.40 55112.50 88888.00 2009-08-03 13:08:40.500 215 12808.27 73.42 55112.53 88888.00 2009-08-03 13:08:40.625 215 12808.20 73.45 55112.55 88888.00 2009-08-03 13:08:40.750 215 12808.23 73.47 55112.55 88888.00 2009-08-03 13:08:40.875 215 12808.23 73.42 55112.53 88888.00 2009-08-03 13:08:41.000 215 12808.27 73.42 55112.50 88888.00 2009-08-03 13:08:41.125 215 12808.30 73.45 55112.53 88888.00 2009-08-03 13:08:41.250 215 12808.30 73.42 55112.55 88888.00 2009-08-03 13:08:41.375 215 12808.33 73.40 55112.53 88888.00 2009-08-03 13:08:41.500 215 12808.27 73.42 55112.55 88888.00 2009-08-03 13:08:41.625 215 12808.30 73.47 55112.55 88888.00 2009-08-03 13:08:41.750 215 12808.30 73.47 55112.55 88888.00 2009-08-03 13:08:41.875 215 12808.23 73.45 55112.55 88888.00 2009-08-03 13:08:42.000 215 12808.15 73.40 55112.50 88888.00 2009-08-03 13:08:42.125 215 12808.17 73.42 55112.53 88888.00 2009-08-03 13:08:42.250 215 12808.15 73.40 55112.55 88888.00 2009-08-03 13:08:42.375 215 12808.17 73.38 55112.53 88888.00 2009-08-03 13:08:42.500 215 12808.23 73.42 55112.50 88888.00 2009-08-03 13:08:42.625 215 12808.20 73.45 55112.55 88888.00 2009-08-03 13:08:42.750 215 12808.17 73.45 55112.55 88888.00 2009-08-03 13:08:42.875 215 12808.17 73.45 55112.55 88888.00 2009-08-03 13:08:43.000 215 12808.15 73.50 55112.57 88888.00 2009-08-03 13:08:43.125 215 12808.15 73.50 55112.57 88888.00 2009-08-03 13:08:43.250 215 12808.20 73.50 55112.57 88888.00 2009-08-03 13:08:43.375 215 12808.20 73.47 55112.55 88888.00 2009-08-03 13:08:43.500 215 12808.12 73.42 55112.53 88888.00 2009-08-03 13:08:43.625 215 12808.15 73.47 55112.57 88888.00 2009-08-03 13:08:43.750 215 12808.20 73.45 55112.57 88888.00 2009-08-03 13:08:43.875 215 12808.25 73.42 55112.55 88888.00 2009-08-03 13:08:44.000 215 12808.23 73.47 55112.55 88888.00 2009-08-03 13:08:44.125 215 12808.20 73.47 55112.57 88888.00 2009-08-03 13:08:44.250 215 12808.20 73.42 55112.57 88888.00 2009-08-03 13:08:44.375 215 12808.25 73.45 55112.57 88888.00 2009-08-03 13:08:44.500 215 12808.23 73.40 55112.55 88888.00 2009-08-03 13:08:44.625 215 12808.23 73.50 55112.57 88888.00 2009-08-03 13:08:44.750 215 12808.20 73.50 55112.55 88888.00 2009-08-03 13:08:44.875 215 12808.20 73.47 55112.53 88888.00 2009-08-03 13:08:45.000 215 12808.23 73.47 55112.53 88888.00 2009-08-03 13:08:45.125 215 12808.25 73.45 55112.55 88888.00 2009-08-03 13:08:45.250 215 12808.20 73.40 55112.57 88888.00 2009-08-03 13:08:45.375 215 12808.20 73.40 55112.55 88888.00 2009-08-03 13:08:45.500 215 12808.20 73.45 55112.55 88888.00 2009-08-03 13:08:45.625 215 12808.27 73.50 55112.57 88888.00 2009-08-03 13:08:45.750 215 12808.23 73.45 55112.55 88888.00 2009-08-03 13:08:45.875 215 12808.20 73.47 55112.55 88888.00 2009-08-03 13:08:46.000 215 12808.25 73.45 55112.57 88888.00 2009-08-03 13:08:46.125 215 12808.33 73.45 55112.57 88888.00 2009-08-03 13:08:46.250 215 12808.27 73.42 55112.57 88888.00 2009-08-03 13:08:46.375 215 12808.27 73.45 55112.55 88888.00 2009-08-03 13:08:46.500 215 12808.25 73.45 55112.53 88888.00 2009-08-03 13:08:46.625 215 12808.23 73.42 55112.55 88888.00 2009-08-03 13:08:46.750 215 12808.17 73.50 55112.55 88888.00 2009-08-03 13:08:46.875 215 12808.17 73.47 55112.55 88888.00 2009-08-03 13:08:47.000 215 12808.10 73.42 55112.50 88888.00 2009-08-03 13:08:47.125 215 12808.12 73.47 55112.53 88888.00 2009-08-03 13:08:47.250 215 12808.15 73.47 55112.55 88888.00 2009-08-03 13:08:47.375 215 12808.23 73.55 55112.60 88888.00 2009-08-03 13:08:47.500 215 12808.25 73.53 55112.55 88888.00 2009-08-03 13:08:47.625 215 12808.25 73.50 55112.55 88888.00 2009-08-03 13:08:47.750 215 12808.20 73.47 55112.57 88888.00 2009-08-03 13:08:47.875 215 12808.17 73.47 55112.55 88888.00 2009-08-03 13:08:48.000 215 12808.15 73.45 55112.53 88888.00 2009-08-03 13:08:48.125 215 12808.17 73.47 55112.55 88888.00 2009-08-03 13:08:48.250 215 12808.23 73.45 55112.57 88888.00 2009-08-03 13:08:48.375 215 12808.23 73.47 55112.57 88888.00 2009-08-03 13:08:48.500 215 12808.23 73.53 55112.55 88888.00 2009-08-03 13:08:48.625 215 12808.23 73.50 55112.57 88888.00 2009-08-03 13:08:48.750 215 12808.23 73.50 55112.57 88888.00 2009-08-03 13:08:48.875 215 12808.23 73.50 55112.57 88888.00 2009-08-03 13:08:49.000 215 12808.25 73.47 55112.55 88888.00 2009-08-03 13:08:49.125 215 12808.25 73.47 55112.55 88888.00 2009-08-03 13:08:49.250 215 12808.17 73.45 55112.55 88888.00 2009-08-03 13:08:49.375 215 12808.27 73.42 55112.57 88888.00 2009-08-03 13:08:49.500 215 12808.25 73.50 55112.53 88888.00 2009-08-03 13:08:49.625 215 12808.12 73.40 55112.53 88888.00 2009-08-03 13:08:49.750 215 12808.08 73.45 55112.55 88888.00 2009-08-03 13:08:49.875 215 12808.12 73.53 55112.57 88888.00 2009-08-03 13:08:50.000 215 12808.20 73.60 55112.55 88888.00 2009-08-03 13:08:50.125 215 12808.17 73.53 55112.53 88888.00 2009-08-03 13:08:50.250 215 12808.23 73.53 55112.57 88888.00 2009-08-03 13:08:50.375 215 12808.33 73.58 55112.60 88888.00 2009-08-03 13:08:50.500 215 12808.30 73.58 55112.60 88888.00 2009-08-03 13:08:50.625 215 12808.23 73.47 55112.53 88888.00 2009-08-03 13:08:50.750 215 12808.23 73.45 55112.55 88888.00 2009-08-03 13:08:50.875 215 12808.30 73.50 55112.60 88888.00 2009-08-03 13:08:51.000 215 12808.30 73.47 55112.57 88888.00 2009-08-03 13:08:51.125 215 12808.27 73.42 55112.57 88888.00 2009-08-03 13:08:51.250 215 12808.17 73.40 55112.55 88888.00 2009-08-03 13:08:51.375 215 12808.25 73.50 55112.57 88888.00 2009-08-03 13:08:51.500 215 12808.30 73.55 55112.60 88888.00 2009-08-03 13:08:51.625 215 12808.35 73.53 55112.60 88888.00 2009-08-03 13:08:51.750 215 12808.33 73.45 55112.57 88888.00 2009-08-03 13:08:51.875 215 12808.30 73.47 55112.57 88888.00 2009-08-03 13:08:52.000 215 12808.30 73.42 55112.57 88888.00 2009-08-03 13:08:52.125 215 12808.25 73.40 55112.57 88888.00 2009-08-03 13:08:52.250 215 12808.17 73.45 55112.55 88888.00 2009-08-03 13:08:52.375 215 12808.17 73.50 55112.60 88888.00 2009-08-03 13:08:52.500 215 12808.27 73.55 55112.62 88888.00 2009-08-03 13:08:52.625 215 12808.30 73.58 55112.60 88888.00 2009-08-03 13:08:52.750 215 12808.27 73.55 55112.60 88888.00 2009-08-03 13:08:52.875 215 12808.25 73.50 55112.57 88888.00 2009-08-03 13:08:53.000 215 12808.25 73.47 55112.57 88888.00 2009-08-03 13:08:53.125 215 12808.23 73.42 55112.57 88888.00 2009-08-03 13:08:53.250 215 12808.25 73.42 55112.57 88888.00 2009-08-03 13:08:53.375 215 12808.30 73.53 55112.60 88888.00 2009-08-03 13:08:53.500 215 12808.33 73.53 55112.57 88888.00 2009-08-03 13:08:53.625 215 12808.33 73.55 55112.57 88888.00 2009-08-03 13:08:53.750 215 12808.30 73.50 55112.55 88888.00 2009-08-03 13:08:53.875 215 12808.38 73.50 55112.57 88888.00 2009-08-03 13:08:54.000 215 12808.42 73.47 55112.55 88888.00 2009-08-03 13:08:54.125 215 12808.35 73.45 55112.55 88888.00 2009-08-03 13:08:54.250 215 12808.27 73.45 55112.55 88888.00 2009-08-03 13:08:54.375 215 12808.33 73.45 55112.57 88888.00 2009-08-03 13:08:54.500 215 12808.30 73.45 55112.55 88888.00 2009-08-03 13:08:54.625 215 12808.33 73.53 55112.62 88888.00 2009-08-03 13:08:54.750 215 12808.33 73.53 55112.60 88888.00 2009-08-03 13:08:54.875 215 12808.30 73.45 55112.55 88888.00 2009-08-03 13:08:55.000 215 12808.33 73.42 55112.53 88888.00 2009-08-03 13:08:55.125 215 12808.35 73.45 55112.57 88888.00 2009-08-03 13:08:55.250 215 12808.27 73.47 55112.55 88888.00 2009-08-03 13:08:55.375 215 12808.25 73.50 55112.55 88888.00 2009-08-03 13:08:55.500 215 12808.35 73.47 55112.55 88888.00 2009-08-03 13:08:55.625 215 12808.38 73.47 55112.55 88888.00 2009-08-03 13:08:55.750 215 12808.35 73.50 55112.53 88888.00 2009-08-03 13:08:55.875 215 12808.27 73.47 55112.53 88888.00 2009-08-03 13:08:56.000 215 12808.38 73.53 55112.55 88888.00 2009-08-03 13:08:56.125 215 12808.38 73.53 55112.55 88888.00 2009-08-03 13:08:56.250 215 12808.27 73.47 55112.55 88888.00 2009-08-03 13:08:56.375 215 12808.23 73.47 55112.57 88888.00 2009-08-03 13:08:56.500 215 12808.25 73.55 55112.57 88888.00 2009-08-03 13:08:56.625 215 12808.27 73.53 55112.57 88888.00 2009-08-03 13:08:56.750 215 12808.25 73.53 55112.57 88888.00 2009-08-03 13:08:56.875 215 12808.23 73.55 55112.57 88888.00 2009-08-03 13:08:57.000 215 12808.27 73.53 55112.60 88888.00 2009-08-03 13:08:57.125 215 12808.20 73.45 55112.57 88888.00 2009-08-03 13:08:57.250 215 12808.25 73.50 55112.57 88888.00 2009-08-03 13:08:57.375 215 12808.38 73.55 55112.57 88888.00 2009-08-03 13:08:57.500 215 12808.33 73.50 55112.55 88888.00 2009-08-03 13:08:57.625 215 12808.27 73.47 55112.55 88888.00 2009-08-03 13:08:57.750 215 12808.25 73.47 55112.55 88888.00 2009-08-03 13:08:57.875 215 12808.35 73.53 55112.57 88888.00 2009-08-03 13:08:58.000 215 12808.40 73.55 55112.57 88888.00 2009-08-03 13:08:58.125 215 12808.38 73.50 55112.57 88888.00 2009-08-03 13:08:58.250 215 12808.30 73.58 55112.57 88888.00 2009-08-03 13:08:58.375 215 12808.35 73.60 55112.60 88888.00 2009-08-03 13:08:58.500 215 12808.40 73.60 55112.57 88888.00 2009-08-03 13:08:58.625 215 12808.40 73.58 55112.57 88888.00 2009-08-03 13:08:58.750 215 12808.40 73.53 55112.53 88888.00 2009-08-03 13:08:58.875 215 12808.40 73.47 55112.53 88888.00 2009-08-03 13:08:59.000 215 12808.42 73.50 55112.57 88888.00 2009-08-03 13:08:59.125 215 12808.40 73.47 55112.53 88888.00 2009-08-03 13:08:59.250 215 12808.33 73.47 55112.57 88888.00 2009-08-03 13:08:59.375 215 12808.35 73.55 55112.57 88888.00 2009-08-03 13:08:59.500 215 12808.33 73.55 55112.57 88888.00 2009-08-03 13:08:59.625 215 12808.35 73.55 55112.57 88888.00 2009-08-03 13:08:59.750 215 12808.38 73.60 55112.60 88888.00 2009-08-03 13:08:59.875 215 12808.38 73.62 55112.60 88888.00 2009-08-03 13:09:00.000 215 12808.38 73.55 55112.57 88888.00 2009-08-03 13:09:00.125 215 12808.38 73.50 55112.57 88888.00 2009-08-03 13:09:00.250 215 12808.38 73.45 55112.60 88888.00 2009-08-03 13:09:00.375 215 12808.33 73.47 55112.57 88888.00 2009-08-03 13:09:00.500 215 12808.33 73.50 55112.57 88888.00 2009-08-03 13:09:00.625 215 12808.30 73.55 55112.60 88888.00 2009-08-03 13:09:00.750 215 12808.30 73.50 55112.57 88888.00 2009-08-03 13:09:00.875 215 12808.30 73.47 55112.57 88888.00 2009-08-03 13:09:01.000 215 12808.33 73.50 55112.57 88888.00 2009-08-03 13:09:01.125 215 12808.38 73.50 55112.60 88888.00 2009-08-03 13:09:01.250 215 12808.30 73.42 55112.55 88888.00 2009-08-03 13:09:01.375 215 12808.33 73.40 55112.55 88888.00 2009-08-03 13:09:01.500 215 12808.33 73.40 55112.55 88888.00 2009-08-03 13:09:01.625 215 12808.33 73.50 55112.60 88888.00 2009-08-03 13:09:01.750 215 12808.33 73.50 55112.60 88888.00 2009-08-03 13:09:01.875 215 12808.38 73.50 55112.62 88888.00 2009-08-03 13:09:02.000 215 12808.45 73.47 55112.57 88888.00 2009-08-03 13:09:02.125 215 12808.42 73.50 55112.57 88888.00 2009-08-03 13:09:02.250 215 12808.30 73.42 55112.57 88888.00 2009-08-03 13:09:02.375 215 12808.25 73.47 55112.57 88888.00 2009-08-03 13:09:02.500 215 12808.30 73.55 55112.60 88888.00 2009-08-03 13:09:02.625 215 12808.40 73.55 55112.62 88888.00 2009-08-03 13:09:02.750 215 12808.42 73.58 55112.57 88888.00 2009-08-03 13:09:02.875 215 12808.33 73.50 55112.57 88888.00 2009-08-03 13:09:03.000 215 12808.25 73.40 55112.55 88888.00 2009-08-03 13:09:03.125 215 12808.25 73.42 55112.57 88888.00 2009-08-03 13:09:03.250 215 12808.25 73.47 55112.60 88888.00 2009-08-03 13:09:03.375 215 12808.30 73.45 55112.57 88888.00 2009-08-03 13:09:03.500 215 12808.27 73.47 55112.55 88888.00 2009-08-03 13:09:03.625 215 12808.30 73.50 55112.55 88888.00 2009-08-03 13:09:03.750 215 12808.45 73.53 55112.62 88888.00 2009-08-03 13:09:03.875 215 12808.52 73.58 55112.65 88888.00 2009-08-03 13:09:04.000 215 12808.45 73.53 55112.60 88888.00 2009-08-03 13:09:04.125 215 12808.40 73.50 55112.57 88888.00 2009-08-03 13:09:04.250 215 12808.33 73.47 55112.60 88888.00 2009-08-03 13:09:04.375 215 12808.30 73.47 55112.60 88888.00 2009-08-03 13:09:04.500 215 12808.33 73.50 55112.60 88888.00 2009-08-03 13:09:04.625 215 12808.33 73.50 55112.60 88888.00 2009-08-03 13:09:04.750 215 12808.38 73.55 55112.62 88888.00 2009-08-03 13:09:04.875 215 12808.33 73.50 55112.60 88888.00 2009-08-03 13:09:05.000 215 12808.33 73.53 55112.57 88888.00 2009-08-03 13:09:05.125 215 12808.30 73.58 55112.60 88888.00 2009-08-03 13:09:05.250 215 12808.30 73.55 55112.62 88888.00 2009-08-03 13:09:05.375 215 12808.35 73.53 55112.60 88888.00 2009-08-03 13:09:05.500 215 12808.30 73.47 55112.57 88888.00 2009-08-03 13:09:05.625 215 12808.30 73.58 55112.60 88888.00 2009-08-03 13:09:05.750 215 12808.35 73.60 55112.57 88888.00 2009-08-03 13:09:05.875 215 12808.33 73.53 55112.57 88888.00 2009-08-03 13:09:06.000 215 12808.35 73.50 55112.57 88888.00 2009-08-03 13:09:06.125 215 12808.35 73.55 55112.60 88888.00 2009-08-03 13:09:06.250 215 12808.35 73.58 55112.62 88888.00 2009-08-03 13:09:06.375 215 12808.40 73.58 55112.62 88888.00 2009-08-03 13:09:06.500 215 12808.40 73.53 55112.60 88888.00 2009-08-03 13:09:06.625 215 12808.42 73.50 55112.62 88888.00 2009-08-03 13:09:06.750 215 12808.48 73.53 55112.60 88888.00 2009-08-03 13:09:06.875 215 12808.50 73.50 55112.57 88888.00 2009-08-03 13:09:07.000 215 12808.35 73.40 55112.55 88888.00 2009-08-03 13:09:07.125 215 12808.25 73.38 55112.55 88888.00 2009-08-03 13:09:07.250 215 12808.23 73.42 55112.55 88888.00 2009-08-03 13:09:07.375 215 12808.30 73.47 55112.57 88888.00 2009-08-03 13:09:07.500 215 12808.33 73.55 55112.62 88888.00 2009-08-03 13:09:07.625 215 12808.35 73.55 55112.62 88888.00 2009-08-03 13:09:07.750 215 12808.30 73.42 55112.57 88888.00 2009-08-03 13:09:07.875 215 12808.33 73.42 55112.60 88888.00 2009-08-03 13:09:08.000 215 12808.35 73.47 55112.62 88888.00 2009-08-03 13:09:08.125 215 12808.30 73.47 55112.62 88888.00 2009-08-03 13:09:08.250 215 12808.20 73.38 55112.57 88888.00 2009-08-03 13:09:08.375 215 12808.27 73.42 55112.57 88888.00 2009-08-03 13:09:08.500 215 12808.35 73.55 55112.62 88888.00 2009-08-03 13:09:08.625 215 12808.35 73.53 55112.60 88888.00 2009-08-03 13:09:08.750 215 12808.35 73.47 55112.57 88888.00 2009-08-03 13:09:08.875 215 12808.40 73.53 55112.57 88888.00 2009-08-03 13:09:09.000 215 12808.45 73.47 55112.55 88888.00 2009-08-03 13:09:09.125 215 12808.38 73.40 55112.57 88888.00 2009-08-03 13:09:09.250 215 12808.35 73.47 55112.62 88888.00 2009-08-03 13:09:09.375 215 12808.33 73.55 55112.62 88888.00 2009-08-03 13:09:09.500 215 12808.30 73.53 55112.60 88888.00 2009-08-03 13:09:09.625 215 12808.30 73.50 55112.60 88888.00 2009-08-03 13:09:09.750 215 12808.33 73.55 55112.60 88888.00 2009-08-03 13:09:09.875 215 12808.35 73.55 55112.57 88888.00 2009-08-03 13:09:10.000 215 12808.35 73.45 55112.57 88888.00 2009-08-03 13:09:10.125 215 12808.35 73.38 55112.55 88888.00 2009-08-03 13:09:10.250 215 12808.35 73.45 55112.60 88888.00 2009-08-03 13:09:10.375 215 12808.45 73.55 55112.60 88888.00 2009-08-03 13:09:10.500 215 12808.45 73.53 55112.60 88888.00 2009-08-03 13:09:10.625 215 12808.35 73.42 55112.57 88888.00 2009-08-03 13:09:10.750 215 12808.33 73.45 55112.60 88888.00 2009-08-03 13:09:10.875 215 12808.40 73.55 55112.65 88888.00 2009-08-03 13:09:11.000 215 12808.45 73.58 55112.60 88888.00 2009-08-03 13:09:11.125 215 12808.35 73.53 55112.57 88888.00 2009-08-03 13:09:11.250 215 12808.23 73.47 55112.57 88888.00 2009-08-03 13:09:11.375 215 12808.27 73.47 55112.60 88888.00 2009-08-03 13:09:11.500 215 12808.30 73.47 55112.60 88888.00 2009-08-03 13:09:11.625 215 12808.35 73.50 55112.62 88888.00 2009-08-03 13:09:11.750 215 12808.33 73.50 55112.62 88888.00 2009-08-03 13:09:11.875 215 12808.40 73.53 55112.62 88888.00 2009-08-03 13:09:12.000 215 12808.35 73.45 55112.60 88888.00 2009-08-03 13:09:12.125 215 12808.33 73.50 55112.62 88888.00 2009-08-03 13:09:12.250 215 12808.33 73.50 55112.65 88888.00 2009-08-03 13:09:12.375 215 12808.33 73.47 55112.62 88888.00 2009-08-03 13:09:12.500 215 12808.30 73.50 55112.60 88888.00 2009-08-03 13:09:12.625 215 12808.30 73.53 55112.62 88888.00 2009-08-03 13:09:12.750 215 12808.30 73.50 55112.62 88888.00 2009-08-03 13:09:12.875 215 12808.35 73.45 55112.60 88888.00 2009-08-03 13:09:13.000 215 12808.38 73.50 55112.62 88888.00 2009-08-03 13:09:13.125 215 12808.35 73.55 55112.65 88888.00 2009-08-03 13:09:13.250 215 12808.27 73.47 55112.60 88888.00 2009-08-03 13:09:13.375 215 12808.27 73.45 55112.57 88888.00 2009-08-03 13:09:13.500 215 12808.27 73.47 55112.60 88888.00 2009-08-03 13:09:13.625 215 12808.42 73.50 55112.62 88888.00 2009-08-03 13:09:13.750 215 12808.42 73.47 55112.60 88888.00 2009-08-03 13:09:13.875 215 12808.40 73.47 55112.60 88888.00 2009-08-03 13:09:14.000 215 12808.38 73.47 55112.57 88888.00 2009-08-03 13:09:14.125 215 12808.38 73.55 55112.62 88888.00 2009-08-03 13:09:14.250 215 12808.40 73.55 55112.65 88888.00 2009-08-03 13:09:14.375 215 12808.38 73.50 55112.60 88888.00 2009-08-03 13:09:14.500 215 12808.40 73.47 55112.62 88888.00 2009-08-03 13:09:14.625 215 12808.45 73.53 55112.65 88888.00 2009-08-03 13:09:14.750 215 12808.48 73.55 55112.62 88888.00 2009-08-03 13:09:14.875 215 12808.45 73.53 55112.62 88888.00 2009-08-03 13:09:15.000 215 12808.38 73.47 55112.60 88888.00 2009-08-03 13:09:15.125 215 12808.35 73.45 55112.65 88888.00 2009-08-03 13:09:15.250 215 12808.30 73.45 55112.65 88888.00 2009-08-03 13:09:15.375 215 12808.30 73.53 55112.65 88888.00 2009-08-03 13:09:15.500 215 12808.38 73.58 55112.62 88888.00 2009-08-03 13:09:15.625 215 12808.42 73.50 55112.62 88888.00 2009-08-03 13:09:15.750 215 12808.42 73.45 55112.60 88888.00 2009-08-03 13:09:15.875 215 12808.38 73.45 55112.60 88888.00 2009-08-03 13:09:16.000 215 12808.42 73.47 55112.62 88888.00 2009-08-03 13:09:16.125 215 12808.45 73.55 55112.65 88888.00 2009-08-03 13:09:16.250 215 12808.40 73.53 55112.60 88888.00 2009-08-03 13:09:16.375 215 12808.40 73.47 55112.62 88888.00 2009-08-03 13:09:16.500 215 12808.40 73.55 55112.60 88888.00 2009-08-03 13:09:16.625 215 12808.33 73.58 55112.62 88888.00 2009-08-03 13:09:16.750 215 12808.35 73.58 55112.68 88888.00 2009-08-03 13:09:16.875 215 12808.35 73.53 55112.62 88888.00 2009-08-03 13:09:17.000 215 12808.42 73.53 55112.62 88888.00 2009-08-03 13:09:17.125 215 12808.40 73.55 55112.65 88888.00 2009-08-03 13:09:17.250 215 12808.33 73.53 55112.65 88888.00 2009-08-03 13:09:17.375 215 12808.33 73.53 55112.62 88888.00 2009-08-03 13:09:17.500 215 12808.38 73.58 55112.65 88888.00 2009-08-03 13:09:17.625 215 12808.42 73.55 55112.62 88888.00 2009-08-03 13:09:17.750 215 12808.40 73.53 55112.60 88888.00 2009-08-03 13:09:17.875 215 12808.38 73.47 55112.60 88888.00 2009-08-03 13:09:18.000 215 12808.38 73.47 55112.57 88888.00 2009-08-03 13:09:18.125 215 12808.38 73.55 55112.60 88888.00 2009-08-03 13:09:18.250 215 12808.35 73.53 55112.62 88888.00 2009-08-03 13:09:18.375 215 12808.38 73.53 55112.62 88888.00 2009-08-03 13:09:18.500 215 12808.38 73.50 55112.60 88888.00 2009-08-03 13:09:18.625 215 12808.35 73.53 55112.62 88888.00 2009-08-03 13:09:18.750 215 12808.38 73.53 55112.60 88888.00 2009-08-03 13:09:18.875 215 12808.40 73.55 55112.60 88888.00 2009-08-03 13:09:19.000 215 12808.40 73.53 55112.62 88888.00 2009-08-03 13:09:19.125 215 12808.38 73.53 55112.65 88888.00 2009-08-03 13:09:19.250 215 12808.38 73.47 55112.60 88888.00 2009-08-03 13:09:19.375 215 12808.38 73.50 55112.62 88888.00 2009-08-03 13:09:19.500 215 12808.40 73.50 55112.60 88888.00 2009-08-03 13:09:19.625 215 12808.38 73.47 55112.60 88888.00 2009-08-03 13:09:19.750 215 12808.40 73.53 55112.62 88888.00 2009-08-03 13:09:19.875 215 12808.42 73.53 55112.65 88888.00 2009-08-03 13:09:20.000 215 12808.33 73.45 55112.60 88888.00 2009-08-03 13:09:20.125 215 12808.30 73.47 55112.62 88888.00 2009-08-03 13:09:20.250 215 12808.38 73.47 55112.65 88888.00 2009-08-03 13:09:20.375 215 12808.48 73.47 55112.62 88888.00 2009-08-03 13:09:20.500 215 12808.45 73.47 55112.60 88888.00 2009-08-03 13:09:20.625 215 12808.40 73.45 55112.62 88888.00 2009-08-03 13:09:20.750 215 12808.42 73.45 55112.60 88888.00 2009-08-03 13:09:20.875 215 12808.38 73.50 55112.60 88888.00 2009-08-03 13:09:21.000 215 12808.33 73.55 55112.60 88888.00 2009-08-03 13:09:21.125 215 12808.30 73.53 55112.62 88888.00 2009-08-03 13:09:21.250 215 12808.33 73.55 55112.62 88888.00 2009-08-03 13:09:21.375 215 12808.38 73.53 55112.62 88888.00 2009-08-03 13:09:21.500 215 12808.33 73.47 55112.60 88888.00 2009-08-03 13:09:21.625 215 12808.35 73.53 55112.62 88888.00 2009-08-03 13:09:21.750 215 12808.35 73.53 55112.65 88888.00 2009-08-03 13:09:21.875 215 12808.30 73.50 55112.60 88888.00 2009-08-03 13:09:22.000 215 12808.38 73.53 55112.62 88888.00 2009-08-03 13:09:22.125 215 12808.38 73.53 55112.65 88888.00 2009-08-03 13:09:22.250 215 12808.40 73.50 55112.62 88888.00 2009-08-03 13:09:22.375 215 12808.45 73.55 55112.65 88888.00 2009-08-03 13:09:22.500 215 12808.45 73.58 55112.65 88888.00 2009-08-03 13:09:22.625 215 12808.50 73.58 55112.62 88888.00 2009-08-03 13:09:22.750 215 12808.50 73.58 55112.62 88888.00 2009-08-03 13:09:22.875 215 12808.45 73.58 55112.62 88888.00 2009-08-03 13:09:23.000 215 12808.45 73.55 55112.60 88888.00 2009-08-03 13:09:23.125 215 12808.45 73.58 55112.62 88888.00 2009-08-03 13:09:23.250 215 12808.42 73.55 55112.65 88888.00 2009-08-03 13:09:23.375 215 12808.45 73.60 55112.65 88888.00 2009-08-03 13:09:23.500 215 12808.45 73.58 55112.60 88888.00 2009-08-03 13:09:23.625 215 12808.38 73.53 55112.57 88888.00 2009-08-03 13:09:23.750 215 12808.33 73.50 55112.60 88888.00 2009-08-03 13:09:23.875 215 12808.40 73.53 55112.62 88888.00 2009-08-03 13:09:24.000 215 12808.38 73.47 55112.60 88888.00 2009-08-03 13:09:24.125 215 12808.35 73.50 55112.60 88888.00 2009-08-03 13:09:24.250 215 12808.42 73.55 55112.65 88888.00 2009-08-03 13:09:24.375 215 12808.45 73.60 55112.65 88888.00 2009-08-03 13:09:24.500 215 12808.42 73.55 55112.65 88888.00 2009-08-03 13:09:24.625 215 12808.42 73.53 55112.65 88888.00 2009-08-03 13:09:24.750 215 12808.40 73.58 55112.65 88888.00 2009-08-03 13:09:24.875 215 12808.42 73.58 55112.65 88888.00 2009-08-03 13:09:25.000 215 12808.40 73.58 55112.65 88888.00 2009-08-03 13:09:25.125 215 12808.33 73.55 55112.65 88888.00 2009-08-03 13:09:25.250 215 12808.33 73.53 55112.62 88888.00 2009-08-03 13:09:25.375 215 12808.38 73.53 55112.62 88888.00 2009-08-03 13:09:25.500 215 12808.40 73.55 55112.62 88888.00 2009-08-03 13:09:25.625 215 12808.42 73.55 55112.65 88888.00 2009-08-03 13:09:25.750 215 12808.42 73.53 55112.62 88888.00 2009-08-03 13:09:25.875 215 12808.38 73.47 55112.60 88888.00 2009-08-03 13:09:26.000 215 12808.38 73.53 55112.57 88888.00 2009-08-03 13:09:26.125 215 12808.38 73.58 55112.60 88888.00 2009-08-03 13:09:26.250 215 12808.33 73.55 55112.60 88888.00 2009-08-03 13:09:26.375 215 12808.30 73.53 55112.60 88888.00 2009-08-03 13:09:26.500 215 12808.33 73.55 55112.57 88888.00 2009-08-03 13:09:26.625 215 12808.33 73.58 55112.60 88888.00 2009-08-03 13:09:26.750 215 12808.33 73.58 55112.62 88888.00 2009-08-03 13:09:26.875 215 12808.35 73.58 55112.65 88888.00 2009-08-03 13:09:27.000 215 12808.40 73.55 55112.65 88888.00 2009-08-03 13:09:27.125 215 12808.40 73.53 55112.62 88888.00 2009-08-03 13:09:27.250 215 12808.35 73.53 55112.60 88888.00 2009-08-03 13:09:27.375 215 12808.38 73.55 55112.62 88888.00 2009-08-03 13:09:27.500 215 12808.38 73.53 55112.57 88888.00 2009-08-03 13:09:27.625 215 12808.35 73.50 55112.57 88888.00 2009-08-03 13:09:27.750 215 12808.33 73.55 55112.60 88888.00 2009-08-03 13:09:27.875 215 12808.30 73.50 55112.60 88888.00 2009-08-03 13:09:28.000 215 12808.33 73.53 55112.60 88888.00 2009-08-03 13:09:28.125 215 12808.33 73.50 55112.60 88888.00 2009-08-03 13:09:28.250 215 12808.33 73.53 55112.60 88888.00 2009-08-03 13:09:28.375 215 12808.35 73.53 55112.62 88888.00 2009-08-03 13:09:28.500 215 12808.33 73.55 55112.60 88888.00 2009-08-03 13:09:28.625 215 12808.38 73.53 55112.62 88888.00 2009-08-03 13:09:28.750 215 12808.40 73.53 55112.62 88888.00 2009-08-03 13:09:28.875 215 12808.42 73.55 55112.62 88888.00 2009-08-03 13:09:29.000 215 12808.35 73.50 55112.60 88888.00 2009-08-03 13:09:29.125 215 12808.33 73.58 55112.62 88888.00 2009-08-03 13:09:29.250 215 12808.33 73.60 55112.65 88888.00 2009-08-03 13:09:29.375 215 12808.38 73.62 55112.62 88888.00 2009-08-03 13:09:29.500 215 12808.33 73.60 55112.62 88888.00 2009-08-03 13:09:29.625 215 12808.35 73.60 55112.62 88888.00 2009-08-03 13:09:29.750 215 12808.38 73.55 55112.65 88888.00 2009-08-03 13:09:29.875 215 12808.48 73.58 55112.62 88888.00 2009-08-03 13:09:30.000 215 12808.50 73.55 55112.62 88888.00 2009-08-03 13:09:30.125 215 12808.45 73.55 55112.65 88888.00 2009-08-03 13:09:30.250 215 12808.38 73.58 55112.68 88888.00 2009-08-03 13:09:30.375 215 12808.33 73.58 55112.68 88888.00 2009-08-03 13:09:30.500 215 12808.27 73.58 55112.65 88888.00 2009-08-03 13:09:30.625 215 12808.35 73.58 55112.68 88888.00 2009-08-03 13:09:30.750 215 12808.40 73.62 55112.68 88888.00 2009-08-03 13:09:30.875 215 12808.40 73.70 55112.68 88888.00 2009-08-03 13:09:31.000 215 12808.38 73.60 55112.62 88888.00 2009-08-03 13:09:31.125 215 12808.35 73.58 55112.62 88888.00 2009-08-03 13:09:31.250 215 12808.25 73.58 55112.68 88888.00 2009-08-03 13:09:31.375 215 12808.25 73.60 55112.68 88888.00 2009-08-03 13:09:31.500 215 12808.27 73.60 55112.65 88888.00 2009-08-03 13:09:31.625 215 12808.30 73.58 55112.68 88888.00 2009-08-03 13:09:31.750 215 12808.25 73.62 55112.68 88888.00 2009-08-03 13:09:31.875 215 12808.27 73.58 55112.65 88888.00 2009-08-03 13:09:32.000 215 12808.33 73.58 55112.68 88888.00 2009-08-03 13:09:32.125 215 12808.38 73.60 55112.65 88888.00 2009-08-03 13:09:32.250 215 12808.35 73.55 55112.62 88888.00 2009-08-03 13:09:32.375 215 12808.27 73.55 55112.65 88888.00 2009-08-03 13:09:32.500 215 12808.30 73.53 55112.65 88888.00 2009-08-03 13:09:32.625 215 12808.33 73.53 55112.65 88888.00 2009-08-03 13:09:32.750 215 12808.33 73.55 55112.62 88888.00 2009-08-03 13:09:32.875 215 12808.38 73.60 55112.62 88888.00 2009-08-03 13:09:33.000 215 12808.40 73.58 55112.62 88888.00 2009-08-03 13:09:33.125 215 12808.38 73.58 55112.68 88888.00 2009-08-03 13:09:33.250 215 12808.33 73.55 55112.65 88888.00 2009-08-03 13:09:33.375 215 12808.23 73.55 55112.62 88888.00 2009-08-03 13:09:33.500 215 12808.27 73.53 55112.60 88888.00 2009-08-03 13:09:33.625 215 12808.33 73.58 55112.62 88888.00 2009-08-03 13:09:33.750 215 12808.38 73.60 55112.62 88888.00 2009-08-03 13:09:33.875 215 12808.38 73.55 55112.65 88888.00 2009-08-03 13:09:34.000 215 12808.35 73.50 55112.65 88888.00 2009-08-03 13:09:34.125 215 12808.30 73.47 55112.62 88888.00 2009-08-03 13:09:34.250 215 12808.33 73.55 55112.68 88888.00 2009-08-03 13:09:34.375 215 12808.35 73.62 55112.68 88888.00 2009-08-03 13:09:34.500 215 12808.33 73.60 55112.62 88888.00 2009-08-03 13:09:34.625 215 12808.30 73.53 55112.62 88888.00 2009-08-03 13:09:34.750 215 12808.38 73.58 55112.65 88888.00 2009-08-03 13:09:34.875 215 12808.40 73.62 55112.68 88888.00 2009-08-03 13:09:35.000 215 12808.33 73.60 55112.65 88888.00 2009-08-03 13:09:35.125 215 12808.35 73.60 55112.68 88888.00 2009-08-03 13:09:35.250 215 12808.33 73.58 55112.68 88888.00 2009-08-03 13:09:35.375 215 12808.38 73.58 55112.65 88888.00 2009-08-03 13:09:35.500 215 12808.35 73.53 55112.65 88888.00 2009-08-03 13:09:35.625 215 12808.30 73.55 55112.68 88888.00 2009-08-03 13:09:35.750 215 12808.33 73.53 55112.65 88888.00 2009-08-03 13:09:35.875 215 12808.35 73.55 55112.68 88888.00 2009-08-03 13:09:36.000 215 12808.38 73.60 55112.68 88888.00 2009-08-03 13:09:36.125 215 12808.45 73.65 55112.65 88888.00 2009-08-03 13:09:36.250 215 12808.50 73.67 55112.68 88888.00 2009-08-03 13:09:36.375 215 12808.48 73.67 55112.70 88888.00 2009-08-03 13:09:36.500 215 12808.40 73.62 55112.70 88888.00 2009-08-03 13:09:36.625 215 12808.38 73.65 55112.68 88888.00 2009-08-03 13:09:36.750 215 12808.38 73.67 55112.68 88888.00 2009-08-03 13:09:36.875 215 12808.33 73.60 55112.68 88888.00 2009-08-03 13:09:37.000 215 12808.27 73.58 55112.65 88888.00 2009-08-03 13:09:37.125 215 12808.25 73.55 55112.68 88888.00 2009-08-03 13:09:37.250 215 12808.30 73.58 55112.68 88888.00 2009-08-03 13:09:37.375 215 12808.33 73.58 55112.65 88888.00 2009-08-03 13:09:37.500 215 12808.33 73.53 55112.65 88888.00 2009-08-03 13:09:37.625 215 12808.33 73.55 55112.65 88888.00 2009-08-03 13:09:37.750 215 12808.38 73.62 55112.68 88888.00 2009-08-03 13:09:37.875 215 12808.45 73.67 55112.70 88888.00 2009-08-03 13:09:38.000 215 12808.50 73.62 55112.68 88888.00 2009-08-03 13:09:38.125 215 12808.42 73.62 55112.68 88888.00 2009-08-03 13:09:38.250 215 12808.35 73.58 55112.65 88888.00 2009-08-03 13:09:38.375 215 12808.35 73.55 55112.62 88888.00 2009-08-03 13:09:38.500 215 12808.38 73.60 55112.65 88888.00 2009-08-03 13:09:38.625 215 12808.38 73.65 55112.70 88888.00 2009-08-03 13:09:38.750 215 12808.38 73.65 55112.70 88888.00 2009-08-03 13:09:38.875 215 12808.40 73.60 55112.68 88888.00 2009-08-03 13:09:39.000 215 12808.45 73.60 55112.65 88888.00 2009-08-03 13:09:39.125 215 12808.40 73.60 55112.65 88888.00 2009-08-03 13:09:39.250 215 12808.33 73.58 55112.68 88888.00 2009-08-03 13:09:39.375 215 12808.38 73.62 55112.70 88888.00 2009-08-03 13:09:39.500 215 12808.35 73.55 55112.68 88888.00 2009-08-03 13:09:39.625 215 12808.40 73.55 55112.62 88888.00 2009-08-03 13:09:39.750 215 12808.45 73.55 55112.65 88888.00 2009-08-03 13:09:39.875 215 12808.42 73.55 55112.62 88888.00 2009-08-03 13:09:40.000 215 12808.38 73.53 55112.65 88888.00 2009-08-03 13:09:40.125 215 12808.40 73.58 55112.65 88888.00 2009-08-03 13:09:40.250 215 12808.48 73.55 55112.62 88888.00 2009-08-03 13:09:40.375 215 12808.42 73.53 55112.65 88888.00 2009-08-03 13:09:40.500 215 12808.40 73.58 55112.68 88888.00 2009-08-03 13:09:40.625 215 12808.38 73.60 55112.68 88888.00 2009-08-03 13:09:40.750 215 12808.40 73.60 55112.68 88888.00 2009-08-03 13:09:40.875 215 12808.45 73.65 55112.68 88888.00 2009-08-03 13:09:41.000 215 12808.48 73.67 55112.68 88888.00 2009-08-03 13:09:41.125 215 12808.52 73.70 55112.70 88888.00 2009-08-03 13:09:41.250 215 12808.45 73.62 55112.70 88888.00 2009-08-03 13:09:41.375 215 12808.38 73.53 55112.70 88888.00 2009-08-03 13:09:41.500 215 12808.40 73.50 55112.68 88888.00 2009-08-03 13:09:41.625 215 12808.42 73.55 55112.70 88888.00 2009-08-03 13:09:41.750 215 12808.45 73.60 55112.68 88888.00 2009-08-03 13:09:41.875 215 12808.48 73.58 55112.68 88888.00 2009-08-03 13:09:42.000 215 12808.48 73.58 55112.68 88888.00 2009-08-03 13:09:42.125 215 12808.45 73.55 55112.68 88888.00 2009-08-03 13:09:42.250 215 12808.42 73.53 55112.62 88888.00 2009-08-03 13:09:42.375 215 12808.40 73.50 55112.65 88888.00 2009-08-03 13:09:42.500 215 12808.38 73.50 55112.65 88888.00 2009-08-03 13:09:42.625 215 12808.38 73.53 55112.65 88888.00 2009-08-03 13:09:42.750 215 12808.42 73.55 55112.65 88888.00 2009-08-03 13:09:42.875 215 12808.40 73.58 55112.65 88888.00 2009-08-03 13:09:43.000 215 12808.42 73.60 55112.65 88888.00 2009-08-03 13:09:43.125 215 12808.50 73.65 55112.70 88888.00 2009-08-03 13:09:43.250 215 12808.48 73.58 55112.65 88888.00 2009-08-03 13:09:43.375 215 12808.45 73.53 55112.62 88888.00 2009-08-03 13:09:43.500 215 12808.50 73.58 55112.68 88888.00 2009-08-03 13:09:43.625 215 12808.58 73.67 55112.70 88888.00 2009-08-03 13:09:43.750 215 12808.52 73.65 55112.68 88888.00 2009-08-03 13:09:43.875 215 12808.40 73.58 55112.65 88888.00 2009-08-03 13:09:44.000 215 12808.33 73.53 55112.62 88888.00 2009-08-03 13:09:44.125 215 12808.33 73.47 55112.62 88888.00 2009-08-03 13:09:44.250 215 12808.33 73.53 55112.62 88888.00 2009-08-03 13:09:44.375 215 12808.42 73.55 55112.65 88888.00 2009-08-03 13:09:44.500 215 12808.42 73.53 55112.65 88888.00 2009-08-03 13:09:44.625 215 12808.38 73.53 55112.62 88888.00 2009-08-03 13:09:44.750 215 12808.40 73.58 55112.62 88888.00 2009-08-03 13:09:44.875 215 12808.42 73.58 55112.68 88888.00 2009-08-03 13:09:45.000 215 12808.42 73.60 55112.65 88888.00 2009-08-03 13:09:45.125 215 12808.40 73.58 55112.65 88888.00 2009-08-03 13:09:45.250 215 12808.38 73.58 55112.65 88888.00 2009-08-03 13:09:45.375 215 12808.42 73.60 55112.68 88888.00 2009-08-03 13:09:45.500 215 12808.55 73.65 55112.70 88888.00 2009-08-03 13:09:45.625 215 12808.52 73.60 55112.68 88888.00 2009-08-03 13:09:45.750 215 12808.42 73.58 55112.65 88888.00 2009-08-03 13:09:45.875 215 12808.42 73.62 55112.68 88888.00 2009-08-03 13:09:46.000 215 12808.48 73.60 55112.68 88888.00 2009-08-03 13:09:46.125 215 12808.45 73.62 55112.68 88888.00 2009-08-03 13:09:46.250 215 12808.40 73.58 55112.62 88888.00 2009-08-03 13:09:46.375 215 12808.38 73.62 55112.68 88888.00 2009-08-03 13:09:46.500 215 12808.35 73.65 55112.68 88888.00 2009-08-03 13:09:46.625 215 12808.40 73.60 55112.65 88888.00 2009-08-03 13:09:46.750 215 12808.42 73.55 55112.68 88888.00 2009-08-03 13:09:46.875 215 12808.40 73.60 55112.68 88888.00 2009-08-03 13:09:47.000 215 12808.38 73.60 55112.68 88888.00 2009-08-03 13:09:47.125 215 12808.33 73.55 55112.68 88888.00 2009-08-03 13:09:47.250 215 12808.38 73.58 55112.68 88888.00 2009-08-03 13:09:47.375 215 12808.40 73.60 55112.68 88888.00 2009-08-03 13:09:47.500 215 12808.33 73.55 55112.60 88888.00 2009-08-03 13:09:47.625 215 12808.38 73.53 55112.62 88888.00 2009-08-03 13:09:47.750 215 12808.38 73.58 55112.68 88888.00 2009-08-03 13:09:47.875 215 12808.33 73.58 55112.70 88888.00 2009-08-03 13:09:48.000 215 12808.30 73.62 55112.68 88888.00 2009-08-03 13:09:48.125 215 12808.27 73.60 55112.68 88888.00 2009-08-03 13:09:48.250 215 12808.25 73.58 55112.68 88888.00 2009-08-03 13:09:48.375 215 12808.25 73.60 55112.68 88888.00 2009-08-03 13:09:48.500 215 12808.27 73.60 55112.70 88888.00 2009-08-03 13:09:48.625 215 12808.27 73.60 55112.68 88888.00 2009-08-03 13:09:48.750 215 12808.38 73.65 55112.68 88888.00 2009-08-03 13:09:48.875 215 12808.48 73.60 55112.70 88888.00 2009-08-03 13:09:49.000 215 12808.40 73.58 55112.68 88888.00 2009-08-03 13:09:49.125 215 12808.35 73.60 55112.68 88888.00 2009-08-03 13:09:49.250 215 12808.35 73.60 55112.70 88888.00 2009-08-03 13:09:49.375 215 12808.40 73.58 55112.68 88888.00 2009-08-03 13:09:49.500 215 12808.40 73.60 55112.68 88888.00 2009-08-03 13:09:49.625 215 12808.40 73.62 55112.72 88888.00 2009-08-03 13:09:49.750 215 12808.42 73.65 55112.75 88888.00 2009-08-03 13:09:49.875 215 12808.45 73.62 55112.72 88888.00 2009-08-03 13:09:50.000 215 12808.42 73.60 55112.68 88888.00 2009-08-03 13:09:50.125 215 12808.33 73.55 55112.65 88888.00 2009-08-03 13:09:50.250 215 12808.23 73.55 55112.68 88888.00 2009-08-03 13:09:50.375 215 12808.35 73.62 55112.70 88888.00 2009-08-03 13:09:50.500 215 12808.42 73.62 55112.72 88888.00 2009-08-03 13:09:50.625 215 12808.35 73.60 55112.70 88888.00 2009-08-03 13:09:50.750 215 12808.25 73.58 55112.70 88888.00 2009-08-03 13:09:50.875 215 12808.20 73.58 55112.70 88888.00 2009-08-03 13:09:51.000 215 12808.30 73.55 55112.68 88888.00 2009-08-03 13:09:51.125 215 12808.35 73.58 55112.70 88888.00 2009-08-03 13:09:51.250 215 12808.35 73.60 55112.72 88888.00 2009-08-03 13:09:51.375 215 12808.35 73.58 55112.72 88888.00 2009-08-03 13:09:51.500 215 12808.33 73.60 55112.75 88888.00 2009-08-03 13:09:51.625 215 12808.30 73.60 55112.70 88888.00 2009-08-03 13:09:51.750 215 12808.27 73.53 55112.68 88888.00 2009-08-03 13:09:51.875 215 12808.23 73.53 55112.65 88888.00 2009-08-03 13:09:52.000 215 12808.30 73.53 55112.65 88888.00 2009-08-03 13:09:52.125 215 12808.27 73.53 55112.65 88888.00 2009-08-03 13:09:52.250 215 12808.20 73.47 55112.65 88888.00 2009-08-03 13:09:52.375 215 12808.17 73.47 55112.65 88888.00 2009-08-03 13:09:52.500 215 12808.17 73.53 55112.68 88888.00 2009-08-03 13:09:52.625 215 12808.25 73.55 55112.70 88888.00 2009-08-03 13:09:52.750 215 12808.33 73.60 55112.75 88888.00 2009-08-03 13:09:52.875 215 12808.40 73.62 55112.75 88888.00 2009-08-03 13:09:53.000 215 12808.40 73.60 55112.70 88888.00 2009-08-03 13:09:53.125 215 12808.38 73.53 55112.68 88888.00 2009-08-03 13:09:53.250 215 12808.40 73.47 55112.68 88888.00 2009-08-03 13:09:53.375 215 12808.40 73.50 55112.70 88888.00 2009-08-03 13:09:53.500 215 12808.42 73.53 55112.70 88888.00 2009-08-03 13:09:53.625 215 12808.35 73.55 55112.68 88888.00 2009-08-03 13:09:53.750 215 12808.30 73.53 55112.70 88888.00 2009-08-03 13:09:53.875 215 12808.33 73.58 55112.72 88888.00 2009-08-03 13:09:54.000 215 12808.40 73.58 55112.70 88888.00 2009-08-03 13:09:54.125 215 12808.35 73.55 55112.68 88888.00 2009-08-03 13:09:54.250 215 12808.35 73.53 55112.70 88888.00 2009-08-03 13:09:54.375 215 12808.35 73.50 55112.68 88888.00 2009-08-03 13:09:54.500 215 12808.38 73.47 55112.68 88888.00 2009-08-03 13:09:54.625 215 12808.38 73.53 55112.68 88888.00 2009-08-03 13:09:54.750 215 12808.40 73.55 55112.68 88888.00 2009-08-03 13:09:54.875 215 12808.40 73.55 55112.68 88888.00 2009-08-03 13:09:55.000 215 12808.38 73.53 55112.70 88888.00 2009-08-03 13:09:55.125 215 12808.35 73.53 55112.72 88888.00 2009-08-03 13:09:55.250 215 12808.27 73.53 55112.75 88888.00 2009-08-03 13:09:55.375 215 12808.35 73.58 55112.75 88888.00 2009-08-03 13:09:55.500 215 12808.40 73.62 55112.72 88888.00 2009-08-03 13:09:55.625 215 12808.40 73.60 55112.72 88888.00 2009-08-03 13:09:55.750 215 12808.38 73.55 55112.70 88888.00 2009-08-03 13:09:55.875 215 12808.38 73.47 55112.72 88888.00 2009-08-03 13:09:56.000 215 12808.42 73.42 55112.72 88888.00 2009-08-03 13:09:56.125 215 12808.45 73.45 55112.70 88888.00 2009-08-03 13:09:56.250 215 12808.38 73.50 55112.70 88888.00 2009-08-03 13:09:56.375 215 12808.30 73.55 55112.70 88888.00 2009-08-03 13:09:56.500 215 12808.23 73.47 55112.70 88888.00 2009-08-03 13:09:56.625 215 12808.27 73.50 55112.70 88888.00 2009-08-03 13:09:56.750 215 12808.35 73.58 55112.70 88888.00 2009-08-03 13:09:56.875 215 12808.35 73.50 55112.68 88888.00 2009-08-03 13:09:57.000 215 12808.38 73.47 55112.68 88888.00 2009-08-03 13:09:57.125 215 12808.38 73.53 55112.70 88888.00 2009-08-03 13:09:57.250 215 12808.35 73.53 55112.72 88888.00 2009-08-03 13:09:57.375 215 12808.40 73.50 55112.72 88888.00 2009-08-03 13:09:57.500 215 12808.33 73.47 55112.70 88888.00 2009-08-03 13:09:57.625 215 12808.25 73.47 55112.70 88888.00 2009-08-03 13:09:57.750 215 12808.30 73.50 55112.72 88888.00 2009-08-03 13:09:57.875 215 12808.38 73.53 55112.75 88888.00 2009-08-03 13:09:58.000 215 12808.30 73.50 55112.75 88888.00 2009-08-03 13:09:58.125 215 12808.25 73.53 55112.75 88888.00 2009-08-03 13:09:58.250 215 12808.27 73.55 55112.78 88888.00 2009-08-03 13:09:58.375 215 12808.30 73.50 55112.75 88888.00 2009-08-03 13:09:58.500 215 12808.33 73.50 55112.75 88888.00 2009-08-03 13:09:58.625 215 12808.35 73.55 55112.75 88888.00 2009-08-03 13:09:58.750 215 12808.33 73.55 55112.72 88888.00 2009-08-03 13:09:58.875 215 12808.33 73.53 55112.72 88888.00 2009-08-03 13:09:59.000 215 12808.33 73.53 55112.72 88888.00 2009-08-03 13:09:59.125 215 12808.35 73.58 55112.72 88888.00 2009-08-03 13:09:59.250 215 12808.35 73.58 55112.72 88888.00 2009-08-03 13:09:59.375 215 12808.42 73.53 55112.70 88888.00 2009-08-03 13:09:59.500 215 12808.42 73.53 55112.72 88888.00 2009-08-03 13:09:59.625 215 12808.38 73.53 55112.70 88888.00 2009-08-03 13:09:59.750 215 12808.33 73.58 55112.70 88888.00 2009-08-03 13:09:59.875 215 12808.27 73.58 55112.70 88888.00 2009-08-03 13:10:00.000 215 12808.27 73.62 55112.70 88888.00 2009-08-03 13:10:00.125 215 12808.35 73.62 55112.72 88888.00 2009-08-03 13:10:00.250 215 12808.40 73.62 55112.70 88888.00 2009-08-03 13:10:00.375 215 12808.42 73.62 55112.70 88888.00 2009-08-03 13:10:00.500 215 12808.40 73.58 55112.68 88888.00 2009-08-03 13:10:00.625 215 12808.35 73.60 55112.68 88888.00 2009-08-03 13:10:00.750 215 12808.38 73.60 55112.70 88888.00 2009-08-03 13:10:00.875 215 12808.35 73.58 55112.70 88888.00 2009-08-03 13:10:01.000 215 12808.33 73.50 55112.68 88888.00 2009-08-03 13:10:01.125 215 12808.27 73.45 55112.72 88888.00 2009-08-03 13:10:01.250 215 12808.23 73.50 55112.70 88888.00 2009-08-03 13:10:01.375 215 12808.23 73.55 55112.72 88888.00 2009-08-03 13:10:01.500 215 12808.25 73.58 55112.70 88888.00 2009-08-03 13:10:01.625 215 12808.27 73.53 55112.68 88888.00 2009-08-03 13:10:01.750 215 12808.35 73.58 55112.70 88888.00 2009-08-03 13:10:01.875 215 12808.35 73.55 55112.72 88888.00 2009-08-03 13:10:02.000 215 12808.27 73.50 55112.65 88888.00 2009-08-03 13:10:02.125 215 12808.27 73.50 55112.70 88888.00 2009-08-03 13:10:02.250 215 12808.27 73.50 55112.70 88888.00 2009-08-03 13:10:02.375 215 12808.30 73.53 55112.68 88888.00 2009-08-03 13:10:02.500 215 12808.33 73.55 55112.70 88888.00 2009-08-03 13:10:02.625 215 12808.35 73.53 55112.68 88888.00 2009-08-03 13:10:02.750 215 12808.38 73.50 55112.70 88888.00 2009-08-03 13:10:02.875 215 12808.27 73.42 55112.68 88888.00 2009-08-03 13:10:03.000 215 12808.27 73.42 55112.70 88888.00 2009-08-03 13:10:03.125 215 12808.30 73.47 55112.70 88888.00 2009-08-03 13:10:03.250 215 12808.27 73.47 55112.70 88888.00 2009-08-03 13:10:03.375 215 12808.33 73.50 55112.70 88888.00 2009-08-03 13:10:03.500 215 12808.35 73.53 55112.70 88888.00 2009-08-03 13:10:03.625 215 12808.35 73.45 55112.68 88888.00 2009-08-03 13:10:03.750 215 12808.35 73.47 55112.68 88888.00 2009-08-03 13:10:03.875 215 12808.33 73.53 55112.70 88888.00 2009-08-03 13:10:04.000 215 12808.30 73.50 55112.70 88888.00 2009-08-03 13:10:04.125 215 12808.30 73.45 55112.70 88888.00 2009-08-03 13:10:04.250 215 12808.27 73.47 55112.70 88888.00 2009-08-03 13:10:04.375 215 12808.33 73.53 55112.72 88888.00 2009-08-03 13:10:04.500 215 12808.30 73.55 55112.72 88888.00 2009-08-03 13:10:04.625 215 12808.33 73.55 55112.70 88888.00 2009-08-03 13:10:04.750 215 12808.30 73.50 55112.70 88888.00 2009-08-03 13:10:04.875 215 12808.38 73.45 55112.70 88888.00 2009-08-03 13:10:05.000 215 12808.42 73.42 55112.70 88888.00 2009-08-03 13:10:05.125 215 12808.45 73.50 55112.68 88888.00 2009-08-03 13:10:05.250 215 12808.35 73.53 55112.68 88888.00 2009-08-03 13:10:05.375 215 12808.30 73.50 55112.68 88888.00 2009-08-03 13:10:05.500 215 12808.25 73.47 55112.70 88888.00 2009-08-03 13:10:05.625 215 12808.27 73.50 55112.70 88888.00 2009-08-03 13:10:05.750 215 12808.30 73.50 55112.68 88888.00 2009-08-03 13:10:05.875 215 12808.35 73.50 55112.70 88888.00 2009-08-03 13:10:06.000 215 12808.33 73.47 55112.70 88888.00 2009-08-03 13:10:06.125 215 12808.38 73.53 55112.68 88888.00 2009-08-03 13:10:06.250 215 12808.35 73.55 55112.70 88888.00 2009-08-03 13:10:06.375 215 12808.30 73.53 55112.70 88888.00 2009-08-03 13:10:06.500 215 12808.38 73.53 55112.70 88888.00 2009-08-03 13:10:06.625 215 12808.40 73.53 55112.72 88888.00 2009-08-03 13:10:06.750 215 12808.30 73.47 55112.68 88888.00 2009-08-03 13:10:06.875 215 12808.23 73.42 55112.68 88888.00 2009-08-03 13:10:07.000 215 12808.25 73.47 55112.72 88888.00 2009-08-03 13:10:07.125 215 12808.35 73.53 55112.75 88888.00 2009-08-03 13:10:07.250 215 12808.33 73.50 55112.78 88888.00 2009-08-03 13:10:07.375 215 12808.30 73.47 55112.75 88888.00 2009-08-03 13:10:07.500 215 12808.30 73.45 55112.72 88888.00 2009-08-03 13:10:07.625 215 12808.35 73.50 55112.72 88888.00 2009-08-03 13:10:07.750 215 12808.35 73.60 55112.75 88888.00 2009-08-03 13:10:07.875 215 12808.27 73.53 55112.72 88888.00 2009-08-03 13:10:08.000 215 12808.25 73.47 55112.72 88888.00 2009-08-03 13:10:08.125 215 12808.27 73.50 55112.72 88888.00 2009-08-03 13:10:08.250 215 12808.33 73.55 55112.75 88888.00 2009-08-03 13:10:08.375 215 12808.40 73.60 55112.78 88888.00 2009-08-03 13:10:08.500 215 12808.52 73.65 55112.80 88888.00 2009-08-03 13:10:08.625 215 12808.48 73.55 55112.75 88888.00 2009-08-03 13:10:08.750 215 12808.35 73.42 55112.70 88888.00 2009-08-03 13:10:08.875 215 12808.23 73.35 55112.68 88888.00 2009-08-03 13:10:09.000 215 12808.25 73.38 55112.70 88888.00 2009-08-03 13:10:09.125 215 12808.27 73.42 55112.70 88888.00 2009-08-03 13:10:09.250 215 12808.35 73.53 55112.72 88888.00 2009-08-03 13:10:09.375 215 12808.42 73.53 55112.72 88888.00 2009-08-03 13:10:09.500 215 12808.45 73.47 55112.72 88888.00 2009-08-03 13:10:09.625 215 12808.40 73.47 55112.70 88888.00 2009-08-03 13:10:09.750 215 12808.35 73.53 55112.72 88888.00 2009-08-03 13:10:09.875 215 12808.40 73.55 55112.70 88888.00 2009-08-03 13:10:10.000 215 12808.40 73.53 55112.68 88888.00 2009-08-03 13:10:10.125 215 12808.40 73.50 55112.70 88888.00 2009-08-03 13:10:10.250 215 12808.35 73.45 55112.70 88888.00 2009-08-03 13:10:10.375 215 12808.35 73.45 55112.70 88888.00 2009-08-03 13:10:10.500 215 12808.33 73.40 55112.68 88888.00 2009-08-03 13:10:10.625 215 12808.38 73.50 55112.70 88888.00 2009-08-03 13:10:10.750 215 12808.40 73.50 55112.70 88888.00 2009-08-03 13:10:10.875 215 12808.30 73.42 55112.68 88888.00 2009-08-03 13:10:11.000 215 12808.33 73.45 55112.68 88888.00 2009-08-03 13:10:11.125 215 12808.40 73.53 55112.72 88888.00 2009-08-03 13:10:11.250 215 12808.40 73.50 55112.72 88888.00 2009-08-03 13:10:11.375 215 12808.35 73.45 55112.70 88888.00 2009-08-03 13:10:11.500 215 12808.38 73.50 55112.70 88888.00 2009-08-03 13:10:11.625 215 12808.40 73.50 55112.72 88888.00 2009-08-03 13:10:11.750 215 12808.42 73.50 55112.72 88888.00 2009-08-03 13:10:11.875 215 12808.40 73.45 55112.72 88888.00 2009-08-03 13:10:12.000 215 12808.30 73.40 55112.70 88888.00 2009-08-03 13:10:12.125 215 12808.33 73.45 55112.70 88888.00 2009-08-03 13:10:12.250 215 12808.27 73.45 55112.68 88888.00 2009-08-03 13:10:12.375 215 12808.33 73.50 55112.70 88888.00 2009-08-03 13:10:12.500 215 12808.40 73.53 55112.72 88888.00 2009-08-03 13:10:12.625 215 12808.40 73.47 55112.70 88888.00 2009-08-03 13:10:12.750 215 12808.35 73.40 55112.68 88888.00 2009-08-03 13:10:12.875 215 12808.33 73.40 55112.65 88888.00 2009-08-03 13:10:13.000 215 12808.35 73.45 55112.68 88888.00 2009-08-03 13:10:13.125 215 12808.38 73.53 55112.72 88888.00 2009-08-03 13:10:13.250 215 12808.40 73.40 55112.70 88888.00 2009-08-03 13:10:13.375 215 12808.40 73.40 55112.72 88888.00 2009-08-03 13:10:13.500 215 12808.38 73.45 55112.72 88888.00 2009-08-03 13:10:13.625 215 12808.38 73.45 55112.72 88888.00 2009-08-03 13:10:13.750 215 12808.42 73.50 55112.72 88888.00 2009-08-03 13:10:13.875 215 12808.38 73.47 55112.72 88888.00 2009-08-03 13:10:14.000 215 12808.38 73.42 55112.70 88888.00 2009-08-03 13:10:14.125 215 12808.40 73.42 55112.70 88888.00 2009-08-03 13:10:14.250 215 12808.38 73.40 55112.72 88888.00 2009-08-03 13:10:14.375 215 12808.40 73.38 55112.75 88888.00 2009-08-03 13:10:14.500 215 12808.45 73.40 55112.70 88888.00 2009-08-03 13:10:14.625 215 12808.48 73.45 55112.72 88888.00 2009-08-03 13:10:14.750 215 12808.55 73.53 55112.75 88888.00 2009-08-03 13:10:14.875 215 12808.58 73.53 55112.72 88888.00 2009-08-03 13:10:15.000 215 12808.50 73.47 55112.72 88888.00 2009-08-03 13:10:15.125 215 12808.50 73.45 55112.70 88888.00 2009-08-03 13:10:15.250 215 12808.48 73.38 55112.70 88888.00 2009-08-03 13:10:15.375 215 12808.48 73.40 55112.70 88888.00 2009-08-03 13:10:15.500 215 12808.40 73.40 55112.68 88888.00 2009-08-03 13:10:15.625 215 12808.33 73.38 55112.65 88888.00 2009-08-03 13:10:15.750 215 12808.30 73.30 55112.65 88888.00 2009-08-03 13:10:15.875 215 12808.35 73.35 55112.68 88888.00 2009-08-03 13:10:16.000 215 12808.40 73.38 55112.68 88888.00 2009-08-03 13:10:16.125 215 12808.35 73.40 55112.68 88888.00 2009-08-03 13:10:16.250 215 12808.35 73.40 55112.70 88888.00 2009-08-03 13:10:16.375 215 12808.35 73.40 55112.70 88888.00 2009-08-03 13:10:16.500 215 12808.35 73.40 55112.70 88888.00 2009-08-03 13:10:16.625 215 12808.45 73.42 55112.70 88888.00 2009-08-03 13:10:16.750 215 12808.45 73.33 55112.70 88888.00 2009-08-03 13:10:16.875 215 12808.38 73.35 55112.68 88888.00 2009-08-03 13:10:17.000 215 12808.42 73.45 55112.70 88888.00 2009-08-03 13:10:17.125 215 12808.45 73.50 55112.75 88888.00 2009-08-03 13:10:17.250 215 12808.40 73.42 55112.72 88888.00 2009-08-03 13:10:17.375 215 12808.40 73.42 55112.70 88888.00 2009-08-03 13:10:17.500 215 12808.35 73.42 55112.70 88888.00 2009-08-03 13:10:17.625 215 12808.30 73.47 55112.68 88888.00 2009-08-03 13:10:17.750 215 12808.35 73.42 55112.70 88888.00 2009-08-03 13:10:17.875 215 12808.27 73.30 55112.68 88888.00 2009-08-03 13:10:18.000 215 12808.25 73.30 55112.68 88888.00 2009-08-03 13:10:18.125 215 12808.38 73.33 55112.70 88888.00 2009-08-03 13:10:18.250 215 12808.38 73.38 55112.75 88888.00 2009-08-03 13:10:18.375 215 12808.38 73.40 55112.72 88888.00 2009-08-03 13:10:18.500 215 12808.40 73.45 55112.75 88888.00 2009-08-03 13:10:18.625 215 12808.38 73.50 55112.78 88888.00 2009-08-03 13:10:18.750 215 12808.35 73.42 55112.75 88888.00 2009-08-03 13:10:18.875 215 12808.33 73.35 55112.72 88888.00 2009-08-03 13:10:19.000 215 12808.33 73.35 55112.70 88888.00 2009-08-03 13:10:19.125 215 12808.38 73.38 55112.70 88888.00 2009-08-03 13:10:19.250 215 12808.38 73.33 55112.70 88888.00 2009-08-03 13:10:19.375 215 12808.38 73.38 55112.70 88888.00 2009-08-03 13:10:19.500 215 12808.35 73.38 55112.72 88888.00 2009-08-03 13:10:19.625 215 12808.40 73.35 55112.68 88888.00 2009-08-03 13:10:19.750 215 12808.42 73.35 55112.70 88888.00 2009-08-03 13:10:19.875 215 12808.40 73.30 55112.65 88888.00 2009-08-03 13:10:20.000 215 12808.40 73.28 55112.65 88888.00 2009-08-03 13:10:20.125 215 12808.40 73.38 55112.70 88888.00 2009-08-03 13:10:20.250 215 12808.33 73.35 55112.70 88888.00 2009-08-03 13:10:20.375 215 12808.33 73.35 55112.70 88888.00 2009-08-03 13:10:20.500 215 12808.38 73.38 55112.70 88888.00 2009-08-03 13:10:20.625 215 12808.40 73.40 55112.68 88888.00 2009-08-03 13:10:20.750 215 12808.42 73.35 55112.68 88888.00 2009-08-03 13:10:20.875 215 12808.42 73.33 55112.70 88888.00 2009-08-03 13:10:21.000 215 12808.42 73.33 55112.70 88888.00 2009-08-03 13:10:21.125 215 12808.45 73.38 55112.72 88888.00 2009-08-03 13:10:21.250 215 12808.45 73.40 55112.75 88888.00 2009-08-03 13:10:21.375 215 12808.45 73.45 55112.75 88888.00 2009-08-03 13:10:21.500 215 12808.42 73.42 55112.75 88888.00 2009-08-03 13:10:21.625 215 12808.33 73.33 55112.72 88888.00 2009-08-03 13:10:21.750 215 12808.30 73.33 55112.72 88888.00 2009-08-03 13:10:21.875 215 12808.38 73.38 55112.72 88888.00 2009-08-03 13:10:22.000 215 12808.40 73.35 55112.70 88888.00 2009-08-03 13:10:22.125 215 12808.38 73.33 55112.72 88888.00 2009-08-03 13:10:22.250 215 12808.33 73.30 55112.72 88888.00 2009-08-03 13:10:22.375 215 12808.35 73.35 55112.72 88888.00 2009-08-03 13:10:22.500 215 12808.33 73.35 55112.70 88888.00 2009-08-03 13:10:22.625 215 12808.35 73.35 55112.70 88888.00 2009-08-03 13:10:22.750 215 12808.38 73.35 55112.72 88888.00 2009-08-03 13:10:22.875 215 12808.40 73.38 55112.72 88888.00 2009-08-03 13:10:23.000 215 12808.38 73.35 55112.68 88888.00 2009-08-03 13:10:23.125 215 12808.35 73.35 55112.72 88888.00 2009-08-03 13:10:23.250 215 12808.30 73.33 55112.72 88888.00 2009-08-03 13:10:23.375 215 12808.30 73.33 55112.72 88888.00 2009-08-03 13:10:23.500 215 12808.35 73.30 55112.70 88888.00 2009-08-03 13:10:23.625 215 12808.45 73.28 55112.70 88888.00 2009-08-03 13:10:23.750 215 12808.48 73.38 55112.72 88888.00 2009-08-03 13:10:23.875 215 12808.48 73.47 55112.75 88888.00 2009-08-03 13:10:24.000 215 12808.48 73.45 55112.70 88888.00 2009-08-03 13:10:24.125 215 12808.42 73.38 55112.70 88888.00 2009-08-03 13:10:24.250 215 12808.40 73.30 55112.68 88888.00 2009-08-03 13:10:24.375 215 12808.45 73.33 55112.70 88888.00 2009-08-03 13:10:24.500 215 12808.55 73.40 55112.72 88888.00 2009-08-03 13:10:24.625 215 12808.52 73.35 55112.70 88888.00 2009-08-03 13:10:24.750 215 12808.45 73.35 55112.70 88888.00 2009-08-03 13:10:24.875 215 12808.48 73.40 55112.72 88888.00 2009-08-03 13:10:25.000 215 12808.48 73.42 55112.70 88888.00 2009-08-03 13:10:25.125 215 12808.45 73.35 55112.70 88888.00 2009-08-03 13:10:25.250 215 12808.38 73.33 55112.70 88888.00 2009-08-03 13:10:25.375 215 12808.40 73.33 55112.68 88888.00 2009-08-03 13:10:25.500 215 12808.38 73.35 55112.68 88888.00 2009-08-03 13:10:25.625 215 12808.42 73.28 55112.70 88888.00 2009-08-03 13:10:25.750 215 12808.42 73.28 55112.68 88888.00 2009-08-03 13:10:25.875 215 12808.52 73.33 55112.72 88888.00 2009-08-03 13:10:26.000 215 12808.52 73.28 55112.70 88888.00 2009-08-03 13:10:26.125 215 12808.55 73.33 55112.72 88888.00 2009-08-03 13:10:26.250 215 12808.60 73.38 55112.78 88888.00 2009-08-03 13:10:26.375 215 12808.60 73.40 55112.75 88888.00 2009-08-03 13:10:26.500 215 12808.55 73.47 55112.78 88888.00 2009-08-03 13:10:26.625 215 12808.58 73.45 55112.75 88888.00 2009-08-03 13:10:26.750 215 12808.58 73.40 55112.75 88888.00 2009-08-03 13:10:26.875 215 12808.60 73.38 55112.72 88888.00 2009-08-03 13:10:27.000 215 12808.60 73.38 55112.68 88888.00 2009-08-03 13:10:27.125 215 12808.50 73.38 55112.70 88888.00 2009-08-03 13:10:27.250 215 12808.48 73.38 55112.72 88888.00 2009-08-03 13:10:27.375 215 12808.52 73.38 55112.72 88888.00 2009-08-03 13:10:27.500 215 12808.58 73.33 55112.72 88888.00 2009-08-03 13:10:27.625 215 12808.50 73.30 55112.70 88888.00 2009-08-03 13:10:27.750 215 12808.52 73.30 55112.70 88888.00 2009-08-03 13:10:27.875 215 12808.52 73.30 55112.70 88888.00 2009-08-03 13:10:28.000 215 12808.58 73.33 55112.70 88888.00 2009-08-03 13:10:28.125 215 12808.60 73.35 55112.70 88888.00 2009-08-03 13:10:28.250 215 12808.55 73.33 55112.72 88888.00 2009-08-03 13:10:28.375 215 12808.52 73.38 55112.70 88888.00 2009-08-03 13:10:28.500 215 12808.45 73.40 55112.70 88888.00 2009-08-03 13:10:28.625 215 12808.52 73.40 55112.72 88888.00 2009-08-03 13:10:28.750 215 12808.58 73.42 55112.72 88888.00 2009-08-03 13:10:28.875 215 12808.58 73.33 55112.70 88888.00 2009-08-03 13:10:29.000 215 12808.50 73.30 55112.68 88888.00 2009-08-03 13:10:29.125 215 12808.52 73.35 55112.72 88888.00 2009-08-03 13:10:29.250 215 12808.52 73.38 55112.72 88888.00 2009-08-03 13:10:29.375 215 12808.52 73.40 55112.75 88888.00 2009-08-03 13:10:29.500 215 12808.52 73.35 55112.70 88888.00 2009-08-03 13:10:29.625 215 12808.52 73.30 55112.70 88888.00 2009-08-03 13:10:29.750 215 12808.60 73.33 55112.72 88888.00 2009-08-03 13:10:29.875 215 12808.60 73.28 55112.70 88888.00 2009-08-03 13:10:30.000 215 12808.50 73.33 55112.70 88888.00 2009-08-03 13:10:30.125 215 12808.52 73.30 55112.70 88888.00 2009-08-03 13:10:30.250 215 12808.55 73.25 55112.70 88888.00 2009-08-03 13:10:30.375 215 12808.50 73.25 55112.70 88888.00 2009-08-03 13:10:30.500 215 12808.48 73.22 55112.72 88888.00 2009-08-03 13:10:30.625 215 12808.45 73.30 55112.70 88888.00 2009-08-03 13:10:30.750 215 12808.50 73.33 55112.72 88888.00 2009-08-03 13:10:30.875 215 12808.55 73.33 55112.70 88888.00 2009-08-03 13:10:31.000 215 12808.58 73.33 55112.68 88888.00 2009-08-03 13:10:31.125 215 12808.58 73.30 55112.70 88888.00 2009-08-03 13:10:31.250 215 12808.58 73.25 55112.70 88888.00 2009-08-03 13:10:31.375 215 12808.55 73.28 55112.65 88888.00 2009-08-03 13:10:31.500 215 12808.58 73.30 55112.70 88888.00 2009-08-03 13:10:31.625 215 12808.62 73.35 55112.70 88888.00 2009-08-03 13:10:31.750 215 12808.62 73.30 55112.68 88888.00 2009-08-03 13:10:31.875 215 12808.60 73.28 55112.65 88888.00 2009-08-03 13:10:32.000 215 12808.62 73.33 55112.68 88888.00 2009-08-03 13:10:32.125 215 12808.62 73.30 55112.70 88888.00 2009-08-03 13:10:32.250 215 12808.60 73.28 55112.72 88888.00 2009-08-03 13:10:32.375 215 12808.62 73.33 55112.72 88888.00 2009-08-03 13:10:32.500 215 12808.55 73.28 55112.70 88888.00 2009-08-03 13:10:32.625 215 12808.48 73.28 55112.68 88888.00 2009-08-03 13:10:32.750 215 12808.50 73.28 55112.70 88888.00 2009-08-03 13:10:32.875 215 12808.67 73.33 55112.70 88888.00 2009-08-03 13:10:33.000 215 12808.70 73.33 55112.68 88888.00 2009-08-03 13:10:33.125 215 12808.67 73.30 55112.68 88888.00 2009-08-03 13:10:33.250 215 12808.67 73.28 55112.68 88888.00 2009-08-03 13:10:33.375 215 12808.70 73.22 55112.62 88888.00 2009-08-03 13:10:33.500 215 12808.70 73.28 55112.68 88888.00 2009-08-03 13:10:33.625 215 12808.73 73.30 55112.70 88888.00 2009-08-03 13:10:33.750 215 12808.67 73.28 55112.70 88888.00 2009-08-03 13:10:33.875 215 12808.62 73.25 55112.68 88888.00 2009-08-03 13:10:34.000 215 12808.65 73.28 55112.65 88888.00 2009-08-03 13:10:34.125 215 12808.73 73.35 55112.70 88888.00 2009-08-03 13:10:34.250 215 12808.73 73.40 55112.72 88888.00 2009-08-03 13:10:34.375 215 12808.73 73.38 55112.72 88888.00 2009-08-03 13:10:34.500 215 12808.75 73.35 55112.75 88888.00 2009-08-03 13:10:34.625 215 12808.73 73.30 55112.72 88888.00 2009-08-03 13:10:34.750 215 12808.67 73.33 55112.70 88888.00 2009-08-03 13:10:34.875 215 12808.77 73.40 55112.72 88888.00 2009-08-03 13:10:35.000 215 12808.88 73.38 55112.72 88888.00 2009-08-03 13:10:35.125 215 12808.88 73.38 55112.75 88888.00 2009-08-03 13:10:35.250 215 12808.80 73.33 55112.70 88888.00 2009-08-03 13:10:35.375 215 12808.80 73.33 55112.70 88888.00 2009-08-03 13:10:35.500 215 12808.83 73.30 55112.70 88888.00 2009-08-03 13:10:35.625 215 12808.80 73.33 55112.70 88888.00 2009-08-03 13:10:35.750 215 12808.77 73.33 55112.70 88888.00 2009-08-03 13:10:35.875 215 12808.80 73.33 55112.70 88888.00 2009-08-03 13:10:36.000 215 12808.75 73.30 55112.65 88888.00 2009-08-03 13:10:36.125 215 12808.73 73.25 55112.65 88888.00 2009-08-03 13:10:36.250 215 12808.75 73.20 55112.65 88888.00 2009-08-03 13:10:36.375 215 12808.80 73.30 55112.70 88888.00 2009-08-03 13:10:36.500 215 12808.90 73.42 55112.72 88888.00 2009-08-03 13:10:36.625 215 12808.85 73.40 55112.70 88888.00 2009-08-03 13:10:36.750 215 12808.83 73.38 55112.70 88888.00 2009-08-03 13:10:36.875 215 12808.85 73.38 55112.70 88888.00 2009-08-03 13:10:37.000 215 12808.83 73.35 55112.72 88888.00 2009-08-03 13:10:37.125 215 12808.80 73.30 55112.72 88888.00 2009-08-03 13:10:37.250 215 12808.73 73.35 55112.72 88888.00 2009-08-03 13:10:37.375 215 12808.73 73.35 55112.75 88888.00 2009-08-03 13:10:37.500 215 12808.77 73.33 55112.72 88888.00 2009-08-03 13:10:37.625 215 12808.83 73.33 55112.72 88888.00 2009-08-03 13:10:37.750 215 12808.83 73.28 55112.70 88888.00 2009-08-03 13:10:37.875 215 12808.80 73.28 55112.68 88888.00 2009-08-03 13:10:38.000 215 12808.80 73.33 55112.68 88888.00 2009-08-03 13:10:38.125 215 12808.85 73.35 55112.68 88888.00 2009-08-03 13:10:38.250 215 12808.88 73.35 55112.70 88888.00 2009-08-03 13:10:38.375 215 12808.92 73.38 55112.68 88888.00 2009-08-03 13:10:38.500 215 12808.88 73.38 55112.68 88888.00 2009-08-03 13:10:38.625 215 12808.83 73.35 55112.70 88888.00 2009-08-03 13:10:38.750 215 12808.88 73.40 55112.70 88888.00 2009-08-03 13:10:38.875 215 12808.90 73.38 55112.68 88888.00 2009-08-03 13:10:39.000 215 12808.90 73.38 55112.68 88888.00 2009-08-03 13:10:39.125 215 12808.95 73.35 55112.70 88888.00 2009-08-03 13:10:39.250 215 12808.88 73.35 55112.70 88888.00 2009-08-03 13:10:39.375 215 12808.85 73.38 55112.70 88888.00 2009-08-03 13:10:39.500 215 12808.83 73.35 55112.70 88888.00 2009-08-03 13:10:39.625 215 12808.80 73.30 55112.68 88888.00 2009-08-03 13:10:39.750 215 12808.85 73.28 55112.65 88888.00 2009-08-03 13:10:39.875 215 12808.90 73.30 55112.65 88888.00 2009-08-03 13:10:40.000 215 12808.83 73.28 55112.62 88888.00 2009-08-03 13:10:40.125 215 12808.80 73.25 55112.62 88888.00 2009-08-03 13:10:40.250 215 12808.88 73.25 55112.68 88888.00 2009-08-03 13:10:40.375 215 12808.88 73.28 55112.68 88888.00 2009-08-03 13:10:40.500 215 12808.88 73.28 55112.70 88888.00 2009-08-03 13:10:40.625 215 12808.92 73.33 55112.70 88888.00 2009-08-03 13:10:40.750 215 12808.95 73.33 55112.70 88888.00 2009-08-03 13:10:40.875 215 12808.88 73.30 55112.68 88888.00 2009-08-03 13:10:41.000 215 12808.88 73.30 55112.68 88888.00 2009-08-03 13:10:41.125 215 12808.90 73.25 55112.68 88888.00 2009-08-03 13:10:41.250 215 12808.92 73.25 55112.68 88888.00 2009-08-03 13:10:41.375 215 12808.98 73.30 55112.68 88888.00 2009-08-03 13:10:41.500 215 12808.88 73.30 55112.65 88888.00 2009-08-03 13:10:41.625 215 12808.83 73.25 55112.68 88888.00 2009-08-03 13:10:41.750 215 12808.88 73.28 55112.68 88888.00 2009-08-03 13:10:41.875 215 12808.88 73.33 55112.68 88888.00 2009-08-03 13:10:42.000 215 12808.88 73.35 55112.70 88888.00 2009-08-03 13:10:42.125 215 12808.88 73.30 55112.70 88888.00 2009-08-03 13:10:42.250 215 12808.88 73.28 55112.70 88888.00 2009-08-03 13:10:42.375 215 12808.90 73.33 55112.70 88888.00 2009-08-03 13:10:42.500 215 12808.92 73.38 55112.72 88888.00 2009-08-03 13:10:42.625 215 12808.95 73.42 55112.72 88888.00 2009-08-03 13:10:42.750 215 12808.88 73.42 55112.70 88888.00 2009-08-03 13:10:42.875 215 12808.95 73.45 55112.68 88888.00 2009-08-03 13:10:43.000 215 12809.00 73.40 55112.68 88888.00 2009-08-03 13:10:43.125 215 12808.98 73.35 55112.70 88888.00 2009-08-03 13:10:43.250 215 12808.98 73.35 55112.72 88888.00 2009-08-03 13:10:43.375 215 12808.95 73.38 55112.72 88888.00 2009-08-03 13:10:43.500 215 12808.98 73.35 55112.70 88888.00 2009-08-03 13:10:43.625 215 12809.02 73.35 55112.68 88888.00 2009-08-03 13:10:43.750 215 12808.98 73.40 55112.70 88888.00 2009-08-03 13:10:43.875 215 12808.90 73.35 55112.70 88888.00 2009-08-03 13:10:44.000 215 12808.92 73.35 55112.70 88888.00 2009-08-03 13:10:44.125 215 12808.95 73.45 55112.70 88888.00 2009-08-03 13:10:44.250 215 12808.92 73.42 55112.75 88888.00 2009-08-03 13:10:44.375 215 12808.98 73.38 55112.72 88888.00 2009-08-03 13:10:44.500 215 12809.00 73.38 55112.70 88888.00 2009-08-03 13:10:44.625 215 12808.98 73.38 55112.68 88888.00 2009-08-03 13:10:44.750 215 12809.00 73.38 55112.68 88888.00 2009-08-03 13:10:44.875 215 12809.08 73.35 55112.70 88888.00 2009-08-03 13:10:45.000 215 12809.10 73.40 55112.70 88888.00 2009-08-03 13:10:45.125 215 12809.05 73.40 55112.70 88888.00 2009-08-03 13:10:45.250 215 12809.02 73.40 55112.72 88888.00 2009-08-03 13:10:45.375 215 12809.02 73.42 55112.75 88888.00 2009-08-03 13:10:45.500 215 12808.98 73.38 55112.68 88888.00 2009-08-03 13:10:45.625 215 12808.98 73.35 55112.68 88888.00 2009-08-03 13:10:45.750 215 12808.95 73.33 55112.70 88888.00 2009-08-03 13:10:45.875 215 12808.95 73.33 55112.70 88888.00 2009-08-03 13:10:46.000 215 12808.98 73.35 55112.70 88888.00 2009-08-03 13:10:46.125 215 12809.00 73.38 55112.70 88888.00 2009-08-03 13:10:46.250 215 12808.98 73.38 55112.68 88888.00 2009-08-03 13:10:46.375 215 12808.98 73.30 55112.68 88888.00 2009-08-03 13:10:46.500 215 12809.02 73.35 55112.70 88888.00 2009-08-03 13:10:46.625 215 12808.92 73.38 55112.68 88888.00 2009-08-03 13:10:46.750 215 12808.92 73.40 55112.68 88888.00 2009-08-03 13:10:46.875 215 12808.88 73.35 55112.70 88888.00 2009-08-03 13:10:47.000 215 12808.95 73.35 55112.72 88888.00 2009-08-03 13:10:47.125 215 12809.00 73.33 55112.70 88888.00 2009-08-03 13:10:47.250 215 12808.95 73.30 55112.68 88888.00 2009-08-03 13:10:47.375 215 12809.00 73.35 55112.68 88888.00 2009-08-03 13:10:47.500 215 12809.00 73.38 55112.68 88888.00 2009-08-03 13:10:47.625 215 12808.95 73.33 55112.68 88888.00 2009-08-03 13:10:47.750 215 12809.00 73.33 55112.68 88888.00 2009-08-03 13:10:47.875 215 12809.00 73.35 55112.68 88888.00 2009-08-03 13:10:48.000 215 12809.08 73.38 55112.68 88888.00 2009-08-03 13:10:48.125 215 12809.08 73.35 55112.68 88888.00 2009-08-03 13:10:48.250 215 12809.00 73.28 55112.62 88888.00 2009-08-03 13:10:48.375 215 12809.08 73.33 55112.68 88888.00 2009-08-03 13:10:48.500 215 12809.12 73.45 55112.70 88888.00 2009-08-03 13:10:48.625 215 12809.08 73.42 55112.72 88888.00 2009-08-03 13:10:48.750 215 12809.00 73.38 55112.70 88888.00 2009-08-03 13:10:48.875 215 12809.02 73.40 55112.70 88888.00 2009-08-03 13:10:49.000 215 12809.10 73.47 55112.72 88888.00 2009-08-03 13:10:49.125 215 12809.10 73.40 55112.70 88888.00 2009-08-03 13:10:49.250 215 12809.02 73.30 55112.70 88888.00 2009-08-03 13:10:49.375 215 12809.12 73.38 55112.70 88888.00 2009-08-03 13:10:49.500 215 12809.15 73.38 55112.72 88888.00 2009-08-03 13:10:49.625 215 12809.15 73.38 55112.70 88888.00 2009-08-03 13:10:49.750 215 12809.10 73.35 55112.70 88888.00 2009-08-03 13:10:49.875 215 12809.12 73.40 55112.68 88888.00 2009-08-03 13:10:50.000 215 12809.15 73.42 55112.72 88888.00 2009-08-03 13:10:50.125 215 12809.15 73.38 55112.72 88888.00 2009-08-03 13:10:50.250 215 12809.08 73.30 55112.70 88888.00 2009-08-03 13:10:50.375 215 12809.15 73.30 55112.72 88888.00 2009-08-03 13:10:50.500 215 12809.17 73.40 55112.72 88888.00 2009-08-03 13:10:50.625 215 12809.20 73.42 55112.72 88888.00 2009-08-03 13:10:50.750 215 12809.23 73.42 55112.72 88888.00 2009-08-03 13:10:50.875 215 12809.15 73.40 55112.70 88888.00 2009-08-03 13:10:51.000 215 12809.17 73.42 55112.72 88888.00 2009-08-03 13:10:51.125 215 12809.12 73.40 55112.75 88888.00 2009-08-03 13:10:51.250 215 12809.17 73.45 55112.75 88888.00 2009-08-03 13:10:51.375 215 12809.23 73.42 55112.72 88888.00 2009-08-03 13:10:51.500 215 12809.15 73.40 55112.72 88888.00 2009-08-03 13:10:51.625 215 12809.12 73.35 55112.70 88888.00 2009-08-03 13:10:51.750 215 12809.15 73.38 55112.68 88888.00 2009-08-03 13:10:51.875 215 12809.23 73.45 55112.72 88888.00 2009-08-03 13:10:52.000 215 12809.20 73.42 55112.70 88888.00 2009-08-03 13:10:52.125 215 12809.17 73.38 55112.70 88888.00 2009-08-03 13:10:52.250 215 12809.17 73.45 55112.72 88888.00 2009-08-03 13:10:52.375 215 12809.23 73.47 55112.72 88888.00 2009-08-03 13:10:52.500 215 12809.17 73.38 55112.68 88888.00 2009-08-03 13:10:52.625 215 12809.12 73.33 55112.68 88888.00 2009-08-03 13:10:52.750 215 12809.20 73.38 55112.68 88888.00 2009-08-03 13:10:52.875 215 12809.17 73.42 55112.70 88888.00 2009-08-03 13:10:53.000 215 12809.17 73.45 55112.70 88888.00 2009-08-03 13:10:53.125 215 12809.10 73.38 55112.68 88888.00 2009-08-03 13:10:53.250 215 12809.05 73.30 55112.68 88888.00 2009-08-03 13:10:53.375 215 12809.05 73.30 55112.68 88888.00 2009-08-03 13:10:53.500 215 12809.02 73.35 55112.70 88888.00 2009-08-03 13:10:53.625 215 12809.02 73.35 55112.68 88888.00 2009-08-03 13:10:53.750 215 12809.05 73.33 55112.70 88888.00 2009-08-03 13:10:53.875 215 12809.08 73.33 55112.70 88888.00 2009-08-03 13:10:54.000 215 12809.08 73.38 55112.70 88888.00 2009-08-03 13:10:54.125 215 12809.12 73.38 55112.70 88888.00 2009-08-03 13:10:54.250 215 12809.08 73.35 55112.70 88888.00 2009-08-03 13:10:54.375 215 12809.12 73.38 55112.72 88888.00 2009-08-03 13:10:54.500 215 12809.23 73.40 55112.75 88888.00 2009-08-03 13:10:54.625 215 12809.25 73.40 55112.72 88888.00 2009-08-03 13:10:54.750 215 12809.15 73.30 55112.70 88888.00 2009-08-03 13:10:54.875 215 12809.12 73.30 55112.70 88888.00 2009-08-03 13:10:55.000 215 12809.08 73.35 55112.72 88888.00 2009-08-03 13:10:55.125 215 12809.08 73.42 55112.78 88888.00 2009-08-03 13:10:55.250 215 12809.10 73.40 55112.72 88888.00 2009-08-03 13:10:55.375 215 12809.08 73.35 55112.72 88888.00 2009-08-03 13:10:55.500 215 12809.05 73.33 55112.70 88888.00 2009-08-03 13:10:55.625 215 12809.02 73.35 55112.75 88888.00 2009-08-03 13:10:55.750 215 12809.02 73.45 55112.78 88888.00 2009-08-03 13:10:55.875 215 12809.08 73.45 55112.75 88888.00 2009-08-03 13:10:56.000 215 12809.12 73.40 55112.72 88888.00 2009-08-03 13:10:56.125 215 12809.15 73.38 55112.75 88888.00 2009-08-03 13:10:56.250 215 12809.15 73.35 55112.72 88888.00 2009-08-03 13:10:56.375 215 12809.10 73.30 55112.70 88888.00 2009-08-03 13:10:56.500 215 12809.05 73.28 55112.70 88888.00 2009-08-03 13:10:56.625 215 12809.02 73.25 55112.72 88888.00 2009-08-03 13:10:56.750 215 12809.05 73.38 55112.72 88888.00 2009-08-03 13:10:56.875 215 12809.10 73.40 55112.72 88888.00 2009-08-03 13:10:57.000 215 12809.12 73.38 55112.72 88888.00 2009-08-03 13:10:57.125 215 12809.20 73.38 55112.72 88888.00 2009-08-03 13:10:57.250 215 12809.17 73.40 55112.72 88888.00 2009-08-03 13:10:57.375 215 12809.12 73.40 55112.75 88888.00 2009-08-03 13:10:57.500 215 12809.10 73.40 55112.75 88888.00 2009-08-03 13:10:57.625 215 12809.12 73.40 55112.75 88888.00 2009-08-03 13:10:57.750 215 12809.20 73.35 55112.75 88888.00 2009-08-03 13:10:57.875 215 12809.15 73.33 55112.75 88888.00 2009-08-03 13:10:58.000 215 12809.08 73.38 55112.72 88888.00 2009-08-03 13:10:58.125 215 12809.00 73.40 55112.78 88888.00 2009-08-03 13:10:58.250 215 12809.08 73.42 55112.80 88888.00 2009-08-03 13:10:58.375 215 12809.10 73.35 55112.72 88888.00 2009-08-03 13:10:58.500 215 12809.00 73.33 55112.72 88888.00 2009-08-03 13:10:58.625 215 12808.98 73.38 55112.72 88888.00 2009-08-03 13:10:58.750 215 12809.00 73.38 55112.78 88888.00 2009-08-03 13:10:58.875 215 12809.05 73.40 55112.75 88888.00 2009-08-03 13:10:59.000 215 12809.00 73.35 55112.75 88888.00 2009-08-03 13:10:59.125 215 12809.00 73.38 55112.72 88888.00 2009-08-03 13:10:59.250 215 12809.02 73.35 55112.75 88888.00 2009-08-03 13:10:59.375 215 12809.08 73.33 55112.75 88888.00 2009-08-03 13:10:59.500 215 12809.08 73.42 55112.72 88888.00 2009-08-03 13:10:59.625 215 12809.05 73.50 55112.78 88888.00 2009-08-03 13:10:59.750 215 12809.05 73.38 55112.75 88888.00 2009-08-03 13:10:59.875 215 12809.02 73.33 55112.75 88888.00 2009-08-03 13:11:00.000 215 12809.05 73.35 55112.75 88888.00 2009-08-03 13:11:00.125 215 12809.05 73.40 55112.75 88888.00 2009-08-03 13:11:00.250 215 12809.05 73.42 55112.72 88888.00 2009-08-03 13:11:00.375 215 12809.05 73.42 55112.72 88888.00 2009-08-03 13:11:00.500 215 12809.00 73.42 55112.75 88888.00 2009-08-03 13:11:00.625 215 12809.05 73.38 55112.75 88888.00 2009-08-03 13:11:00.750 215 12809.05 73.33 55112.72 88888.00 2009-08-03 13:11:00.875 215 12808.95 73.28 55112.72 88888.00 2009-08-03 13:11:01.000 215 12808.98 73.30 55112.72 88888.00 2009-08-03 13:11:01.125 215 12809.02 73.35 55112.75 88888.00 2009-08-03 13:11:01.250 215 12809.05 73.33 55112.75 88888.00 2009-08-03 13:11:01.375 215 12809.10 73.33 55112.72 88888.00 2009-08-03 13:11:01.500 215 12809.08 73.30 55112.72 88888.00 2009-08-03 13:11:01.625 215 12809.08 73.38 55112.72 88888.00 2009-08-03 13:11:01.750 215 12809.08 73.42 55112.75 88888.00 2009-08-03 13:11:01.875 215 12809.05 73.40 55112.75 88888.00 2009-08-03 13:11:02.000 215 12809.02 73.33 55112.75 88888.00 2009-08-03 13:11:02.125 215 12809.05 73.35 55112.75 88888.00 2009-08-03 13:11:02.250 215 12809.08 73.35 55112.78 88888.00 2009-08-03 13:11:02.375 215 12809.12 73.40 55112.78 88888.00 2009-08-03 13:11:02.500 215 12809.15 73.40 55112.75 88888.00 2009-08-03 13:11:02.625 215 12809.15 73.35 55112.75 88888.00 2009-08-03 13:11:02.750 215 12809.12 73.35 55112.75 88888.00 2009-08-03 13:11:02.875 215 12809.10 73.38 55112.72 88888.00 2009-08-03 13:11:03.000 215 12809.08 73.40 55112.72 88888.00 2009-08-03 13:11:03.125 215 12809.08 73.45 55112.72 88888.00 2009-08-03 13:11:03.250 215 12809.05 73.38 55112.72 88888.00 2009-08-03 13:11:03.375 215 12809.10 73.40 55112.72 88888.00 2009-08-03 13:11:03.500 215 12809.10 73.40 55112.75 88888.00 2009-08-03 13:11:03.625 215 12809.10 73.42 55112.78 88888.00 2009-08-03 13:11:03.750 215 12809.05 73.35 55112.75 88888.00 2009-08-03 13:11:03.875 215 12809.05 73.35 55112.78 88888.00 2009-08-03 13:11:04.000 215 12809.12 73.45 55112.78 88888.00 2009-08-03 13:11:04.125 215 12809.08 73.40 55112.78 88888.00 2009-08-03 13:11:04.250 215 12808.95 73.33 55112.75 88888.00 2009-08-03 13:11:04.375 215 12809.00 73.40 55112.72 88888.00 2009-08-03 13:11:04.500 215 12809.00 73.42 55112.72 88888.00 2009-08-03 13:11:04.625 215 12808.98 73.45 55112.72 88888.00 2009-08-03 13:11:04.750 215 12809.08 73.45 55112.78 88888.00 2009-08-03 13:11:04.875 215 12809.08 73.35 55112.72 88888.00 2009-08-03 13:11:05.000 215 12809.08 73.33 55112.70 88888.00 2009-08-03 13:11:05.125 215 12809.10 73.35 55112.72 88888.00 2009-08-03 13:11:05.250 215 12809.10 73.35 55112.75 88888.00 2009-08-03 13:11:05.375 215 12809.08 73.35 55112.72 88888.00 2009-08-03 13:11:05.500 215 12809.05 73.38 55112.72 88888.00 2009-08-03 13:11:05.625 215 12809.05 73.40 55112.75 88888.00 2009-08-03 13:11:05.750 215 12809.02 73.33 55112.72 88888.00 2009-08-03 13:11:05.875 215 12809.08 73.30 55112.70 88888.00 2009-08-03 13:11:06.000 215 12809.05 73.28 55112.72 88888.00 2009-08-03 13:11:06.125 215 12809.05 73.33 55112.72 88888.00 2009-08-03 13:11:06.250 215 12809.02 73.33 55112.75 88888.00 2009-08-03 13:11:06.375 215 12809.02 73.35 55112.75 88888.00 2009-08-03 13:11:06.500 215 12809.10 73.42 55112.78 88888.00 2009-08-03 13:11:06.625 215 12809.10 73.42 55112.78 88888.00 2009-08-03 13:11:06.750 215 12809.08 73.42 55112.78 88888.00 2009-08-03 13:11:06.875 215 12809.08 73.45 55112.75 88888.00 2009-08-03 13:11:07.000 215 12809.05 73.40 55112.75 88888.00 2009-08-03 13:11:07.125 215 12809.12 73.38 55112.78 88888.00 2009-08-03 13:11:07.250 215 12809.20 73.40 55112.78 88888.00 2009-08-03 13:11:07.375 215 12809.23 73.42 55112.78 88888.00 2009-08-03 13:11:07.500 215 12809.17 73.47 55112.80 88888.00 2009-08-03 13:11:07.625 215 12809.10 73.40 55112.78 88888.00 2009-08-03 13:11:07.750 215 12809.10 73.35 55112.80 88888.00 2009-08-03 13:11:07.875 215 12809.12 73.30 55112.78 88888.00 2009-08-03 13:11:08.000 215 12809.08 73.25 55112.72 88888.00 2009-08-03 13:11:08.125 215 12808.95 73.28 55112.75 88888.00 2009-08-03 13:11:08.250 215 12809.00 73.35 55112.80 88888.00 2009-08-03 13:11:08.375 215 12809.08 73.45 55112.82 88888.00 2009-08-03 13:11:08.500 215 12809.08 73.45 55112.80 88888.00 2009-08-03 13:11:08.625 215 12809.08 73.42 55112.78 88888.00 2009-08-03 13:11:08.750 215 12809.10 73.47 55112.80 88888.00 2009-08-03 13:11:08.875 215 12809.05 73.42 55112.80 88888.00 2009-08-03 13:11:09.000 215 12809.02 73.40 55112.78 88888.00 2009-08-03 13:11:09.125 215 12809.08 73.42 55112.78 88888.00 2009-08-03 13:11:09.250 215 12809.08 73.33 55112.75 88888.00 2009-08-03 13:11:09.375 215 12809.08 73.38 55112.75 88888.00 2009-08-03 13:11:09.500 215 12809.12 73.42 55112.80 88888.00 2009-08-03 13:11:09.625 215 12809.20 73.47 55112.85 88888.00 2009-08-03 13:11:09.750 215 12809.08 73.42 55112.80 88888.00 2009-08-03 13:11:09.875 215 12809.00 73.40 55112.80 88888.00 2009-08-03 13:11:10.000 215 12808.98 73.33 55112.78 88888.00 2009-08-03 13:11:10.125 215 12809.02 73.35 55112.80 88888.00 2009-08-03 13:11:10.250 215 12809.05 73.33 55112.78 88888.00 2009-08-03 13:11:10.375 215 12809.08 73.33 55112.80 88888.00 2009-08-03 13:11:10.500 215 12809.08 73.40 55112.80 88888.00 2009-08-03 13:11:10.625 215 12809.00 73.42 55112.82 88888.00 2009-08-03 13:11:10.750 215 12809.02 73.42 55112.80 88888.00 2009-08-03 13:11:10.875 215 12809.02 73.40 55112.78 88888.00 2009-08-03 13:11:11.000 215 12809.05 73.42 55112.80 88888.00 2009-08-03 13:11:11.125 215 12809.00 73.42 55112.80 88888.00 2009-08-03 13:11:11.250 215 12809.00 73.40 55112.80 88888.00 2009-08-03 13:11:11.375 215 12809.00 73.42 55112.80 88888.00 2009-08-03 13:11:11.500 215 12809.00 73.38 55112.82 88888.00 2009-08-03 13:11:11.625 215 12808.98 73.40 55112.82 88888.00 2009-08-03 13:11:11.750 215 12809.02 73.38 55112.82 88888.00 2009-08-03 13:11:11.875 215 12809.02 73.33 55112.80 88888.00 2009-08-03 13:11:12.000 215 12809.02 73.30 55112.80 88888.00 2009-08-03 13:11:12.125 215 12808.98 73.30 55112.80 88888.00 2009-08-03 13:11:12.250 215 12808.95 73.25 55112.80 88888.00 2009-08-03 13:11:12.375 215 12808.98 73.30 55112.82 88888.00 2009-08-03 13:11:12.500 215 12808.98 73.28 55112.80 88888.00 2009-08-03 13:11:12.625 215 12809.05 73.35 55112.80 88888.00 2009-08-03 13:11:12.750 215 12809.05 73.33 55112.80 88888.00 2009-08-03 13:11:12.875 215 12809.05 73.33 55112.82 88888.00 2009-08-03 13:11:13.000 215 12809.05 73.33 55112.82 88888.00 2009-08-03 13:11:13.125 215 12809.00 73.28 55112.80 88888.00 2009-08-03 13:11:13.250 215 12808.92 73.28 55112.80 88888.00 2009-08-03 13:11:13.375 215 12808.85 73.33 55112.80 88888.00 2009-08-03 13:11:13.500 215 12808.88 73.30 55112.82 88888.00 2009-08-03 13:11:13.625 215 12809.02 73.30 55112.82 88888.00 2009-08-03 13:11:13.750 215 12809.02 73.28 55112.80 88888.00 2009-08-03 13:11:13.875 215 12809.02 73.28 55112.85 88888.00 2009-08-03 13:11:14.000 215 12809.08 73.35 55112.82 88888.00 2009-08-03 13:11:14.125 215 12809.05 73.30 55112.80 88888.00 2009-08-03 13:11:14.250 215 12808.98 73.25 55112.82 88888.00 2009-08-03 13:11:14.375 215 12808.95 73.25 55112.82 88888.00 2009-08-03 13:11:14.500 215 12808.90 73.28 55112.82 88888.00 2009-08-03 13:11:14.625 215 12808.88 73.30 55112.82 88888.00 2009-08-03 13:11:14.750 215 12808.88 73.28 55112.82 88888.00 2009-08-03 13:11:14.875 215 12808.95 73.33 55112.82 88888.00 2009-08-03 13:11:15.000 215 12808.98 73.30 55112.85 88888.00 2009-08-03 13:11:15.125 215 12808.95 73.28 55112.85 88888.00 2009-08-03 13:11:15.250 215 12808.95 73.30 55112.85 88888.00 2009-08-03 13:11:15.375 215 12808.90 73.28 55112.80 88888.00 2009-08-03 13:11:15.500 215 12808.88 73.28 55112.82 88888.00 2009-08-03 13:11:15.625 215 12808.90 73.30 55112.85 88888.00 2009-08-03 13:11:15.750 215 12808.95 73.33 55112.85 88888.00 2009-08-03 13:11:15.875 215 12808.92 73.28 55112.82 88888.00 2009-08-03 13:11:16.000 215 12808.85 73.17 55112.80 88888.00 2009-08-03 13:11:16.125 215 12808.85 73.28 55112.85 88888.00 2009-08-03 13:11:16.250 215 12808.90 73.35 55112.88 88888.00 2009-08-03 13:11:16.375 215 12808.92 73.35 55112.85 88888.00 2009-08-03 13:11:16.500 215 12808.83 73.28 55112.80 88888.00 2009-08-03 13:11:16.625 215 12808.83 73.28 55112.85 88888.00 2009-08-03 13:11:16.750 215 12808.80 73.28 55112.88 88888.00 2009-08-03 13:11:16.875 215 12808.85 73.35 55112.88 88888.00 2009-08-03 13:11:17.000 215 12808.92 73.33 55112.85 88888.00 2009-08-03 13:11:17.125 215 12808.88 73.28 55112.80 88888.00 2009-08-03 13:11:17.250 215 12808.80 73.22 55112.82 88888.00 2009-08-03 13:11:17.375 215 12808.77 73.22 55112.85 88888.00 2009-08-03 13:11:17.500 215 12808.80 73.22 55112.82 88888.00 2009-08-03 13:11:17.625 215 12808.83 73.22 55112.82 88888.00 2009-08-03 13:11:17.750 215 12808.88 73.20 55112.85 88888.00 2009-08-03 13:11:17.875 215 12808.85 73.20 55112.82 88888.00 2009-08-03 13:11:18.000 215 12808.85 73.22 55112.82 88888.00 2009-08-03 13:11:18.125 215 12808.88 73.33 55112.88 88888.00 2009-08-03 13:11:18.250 215 12808.88 73.30 55112.88 88888.00 2009-08-03 13:11:18.375 215 12808.85 73.20 55112.82 88888.00 2009-08-03 13:11:18.500 215 12808.83 73.20 55112.85 88888.00 2009-08-03 13:11:18.625 215 12808.80 73.15 55112.85 88888.00 2009-08-03 13:11:18.750 215 12808.75 73.17 55112.82 88888.00 2009-08-03 13:11:18.875 215 12808.75 73.20 55112.85 88888.00 2009-08-03 13:11:19.000 215 12808.77 73.28 55112.88 88888.00 2009-08-03 13:11:19.125 215 12808.77 73.25 55112.88 88888.00 2009-08-03 13:11:19.250 215 12808.75 73.20 55112.88 88888.00 2009-08-03 13:11:19.375 215 12808.80 73.22 55112.85 88888.00 2009-08-03 13:11:19.500 215 12808.83 73.22 55112.85 88888.00 2009-08-03 13:11:19.625 215 12808.80 73.22 55112.85 88888.00 2009-08-03 13:11:19.750 215 12808.77 73.25 55112.88 88888.00 2009-08-03 13:11:19.875 215 12808.73 73.25 55112.82 88888.00 2009-08-03 13:11:20.000 215 12808.70 73.17 55112.85 88888.00 2009-08-03 13:11:20.125 215 12808.70 73.15 55112.85 88888.00 2009-08-03 13:11:20.250 215 12808.73 73.25 55112.90 88888.00 2009-08-03 13:11:20.375 215 12808.70 73.25 55112.88 88888.00 2009-08-03 13:11:20.500 215 12808.73 73.22 55112.85 88888.00 2009-08-03 13:11:20.625 215 12808.73 73.22 55112.88 88888.00 2009-08-03 13:11:20.750 215 12808.70 73.20 55112.85 88888.00 2009-08-03 13:11:20.875 215 12808.73 73.17 55112.85 88888.00 2009-08-03 13:11:21.000 215 12808.77 73.25 55112.88 88888.00 2009-08-03 13:11:21.125 215 12808.75 73.30 55112.90 88888.00 2009-08-03 13:11:21.250 215 12808.65 73.22 55112.88 88888.00 2009-08-03 13:11:21.375 215 12808.65 73.17 55112.88 88888.00 2009-08-03 13:11:21.500 215 12808.65 73.15 55112.85 88888.00 2009-08-03 13:11:21.625 215 12808.62 73.10 55112.85 88888.00 2009-08-03 13:11:21.750 215 12808.65 73.12 55112.88 88888.00 2009-08-03 13:11:21.875 215 12808.73 73.17 55112.90 88888.00 2009-08-03 13:11:22.000 215 12808.80 73.20 55112.88 88888.00 2009-08-03 13:11:22.125 215 12808.70 73.15 55112.88 88888.00 2009-08-03 13:11:22.250 215 12808.58 73.12 55112.88 88888.00 2009-08-03 13:11:22.375 215 12808.60 73.12 55112.88 88888.00 2009-08-03 13:11:22.500 215 12808.60 73.08 55112.90 88888.00 2009-08-03 13:11:22.625 215 12808.58 73.10 55112.88 88888.00 2009-08-03 13:11:22.750 215 12808.60 73.12 55112.90 88888.00 2009-08-03 13:11:22.875 215 12808.65 73.12 55112.90 88888.00 2009-08-03 13:11:23.000 215 12808.65 73.05 55112.90 88888.00 2009-08-03 13:11:23.125 215 12808.55 73.03 55112.88 88888.00 2009-08-03 13:11:23.250 215 12808.50 73.08 55112.90 88888.00 2009-08-03 13:11:23.375 215 12808.55 73.15 55112.90 88888.00 2009-08-03 13:11:23.500 215 12808.55 73.15 55112.90 88888.00 2009-08-03 13:11:23.625 215 12808.50 73.12 55112.90 88888.00 2009-08-03 13:11:23.750 215 12808.48 73.10 55112.93 88888.00 2009-08-03 13:11:23.875 215 12808.38 72.97 55112.90 88888.00 2009-08-03 13:11:24.000 215 12808.42 73.05 55112.90 88888.00 2009-08-03 13:11:24.125 215 12808.52 73.10 55112.93 88888.00 2009-08-03 13:11:24.250 215 12808.55 73.10 55112.93 88888.00 2009-08-03 13:11:24.375 215 12808.55 73.10 55112.95 88888.00 2009-08-03 13:11:24.500 215 12808.52 73.10 55112.93 88888.00 2009-08-03 13:11:24.625 215 12808.50 73.05 55112.93 88888.00 2009-08-03 13:11:24.750 215 12808.50 73.10 55112.93 88888.00 2009-08-03 13:11:24.875 215 12808.52 73.08 55112.93 88888.00 2009-08-03 13:11:25.000 215 12808.45 73.05 55112.95 88888.00 2009-08-03 13:11:25.125 215 12808.48 73.10 55112.97 88888.00 2009-08-03 13:11:25.250 215 12808.55 73.12 55113.00 88888.00 2009-08-03 13:11:25.375 215 12808.50 73.12 55112.97 88888.00 2009-08-03 13:11:25.500 215 12808.35 73.03 55112.97 88888.00 2009-08-03 13:11:25.625 215 12808.30 72.95 55112.95 88888.00 2009-08-03 13:11:25.750 215 12808.33 73.03 55112.95 88888.00 2009-08-03 13:11:25.875 215 12808.27 73.03 55112.95 88888.00 2009-08-03 13:11:26.000 215 12808.23 73.00 55112.95 88888.00 2009-08-03 13:11:26.125 215 12808.25 73.00 55112.95 88888.00 2009-08-03 13:11:26.250 215 12808.27 73.00 55112.95 88888.00 2009-08-03 13:11:26.375 215 12808.35 73.00 55112.97 88888.00 2009-08-03 13:11:26.500 215 12808.30 73.03 55112.95 88888.00 2009-08-03 13:11:26.625 215 12808.27 72.97 55112.95 88888.00 2009-08-03 13:11:26.750 215 12808.33 72.95 55112.93 88888.00 2009-08-03 13:11:26.875 215 12808.33 73.00 55112.95 88888.00 2009-08-03 13:11:27.000 215 12808.33 73.03 55112.93 88888.00 2009-08-03 13:11:27.125 215 12808.30 72.97 55112.93 88888.00 2009-08-03 13:11:27.250 215 12808.23 72.90 55112.90 88888.00 2009-08-03 13:11:27.375 215 12808.23 72.95 55112.90 88888.00 2009-08-03 13:11:27.500 215 12808.20 72.97 55112.93 88888.00 2009-08-03 13:11:27.625 215 12808.20 72.97 55112.97 88888.00 2009-08-03 13:11:27.750 215 12808.25 72.97 55112.95 88888.00 2009-08-03 13:11:27.875 215 12808.23 72.95 55112.93 88888.00 2009-08-03 13:11:28.000 215 12808.20 72.97 55112.95 88888.00 2009-08-03 13:11:28.125 215 12808.17 72.92 55112.95 88888.00 2009-08-03 13:11:28.250 215 12808.08 72.83 55112.93 88888.00 2009-08-03 13:11:28.375 215 12808.08 72.85 55112.93 88888.00 2009-08-03 13:11:28.500 215 12808.12 72.88 55112.95 88888.00 2009-08-03 13:11:28.625 215 12808.23 72.97 55113.00 88888.00 2009-08-03 13:11:28.750 215 12808.20 73.00 55113.00 88888.00 2009-08-03 13:11:28.875 215 12808.17 72.97 55112.97 88888.00 2009-08-03 13:11:29.000 215 12808.17 72.88 55112.95 88888.00 2009-08-03 13:11:29.125 215 12808.20 72.90 55112.97 88888.00 2009-08-03 13:11:29.250 215 12808.15 72.92 55113.05 88888.00 2009-08-03 13:11:29.375 215 12808.08 72.92 55113.03 88888.00 2009-08-03 13:11:29.500 215 12808.12 72.90 55113.03 88888.00 2009-08-03 13:11:29.625 215 12808.12 72.92 55113.00 88888.00 2009-08-03 13:11:29.750 215 12808.08 72.85 55112.97 88888.00 2009-08-03 13:11:29.875 215 12808.10 72.85 55113.03 88888.00 2009-08-03 13:11:30.000 215 12808.12 72.80 55113.00 88888.00 2009-08-03 13:11:30.125 215 12808.10 72.80 55113.00 88888.00 2009-08-03 13:11:30.250 215 12808.02 72.75 55113.00 88888.00 2009-08-03 13:11:30.375 215 12808.00 72.83 55112.95 88888.00 2009-08-03 13:11:30.500 215 12807.98 72.80 55112.97 88888.00 2009-08-03 13:11:30.625 215 12807.98 72.80 55112.95 88888.00 2009-08-03 13:11:30.750 215 12808.02 72.80 55112.97 88888.00 2009-08-03 13:11:30.875 215 12808.08 72.80 55113.00 88888.00 2009-08-03 13:11:31.000 215 12808.05 72.78 55112.97 88888.00 2009-08-03 13:11:31.125 215 12807.92 72.75 55113.00 88888.00 2009-08-03 13:11:31.250 215 12807.90 72.80 55113.00 88888.00 2009-08-03 13:11:31.375 215 12807.92 72.80 55113.00 88888.00 2009-08-03 13:11:31.500 215 12807.95 72.80 55113.00 88888.00 2009-08-03 13:11:31.625 215 12807.98 72.78 55113.00 88888.00 2009-08-03 13:11:31.750 215 12808.00 72.78 55112.97 88888.00 2009-08-03 13:11:31.875 215 12807.98 72.78 55113.00 88888.00 2009-08-03 13:11:32.000 215 12807.92 72.80 55113.03 88888.00 2009-08-03 13:11:32.125 215 12807.90 72.72 55113.03 88888.00 2009-08-03 13:11:32.250 215 12807.85 72.72 55113.00 88888.00 2009-08-03 13:11:32.375 215 12807.88 72.75 55112.97 88888.00 2009-08-03 13:11:32.500 215 12807.85 72.72 55112.95 88888.00 2009-08-03 13:11:32.625 215 12807.85 72.67 55112.97 88888.00 2009-08-03 13:11:32.750 215 12807.85 72.72 55112.97 88888.00 2009-08-03 13:11:32.875 215 12807.77 72.80 55113.00 88888.00 2009-08-03 13:11:33.000 215 12807.73 72.75 55113.00 88888.00 2009-08-03 13:11:33.125 215 12807.80 72.80 55113.03 88888.00 2009-08-03 13:11:33.250 215 12807.83 72.75 55113.05 88888.00 2009-08-03 13:11:33.375 215 12807.80 72.75 55113.03 88888.00 2009-08-03 13:11:33.500 215 12807.75 72.70 55112.97 88888.00 2009-08-03 13:11:33.625 215 12807.83 72.75 55112.97 88888.00 2009-08-03 13:11:33.750 215 12807.83 72.72 55113.00 88888.00 2009-08-03 13:11:33.875 215 12807.77 72.65 55112.97 88888.00 2009-08-03 13:11:34.000 215 12807.73 72.65 55113.00 88888.00 2009-08-03 13:11:34.125 215 12807.70 72.67 55112.97 88888.00 2009-08-03 13:11:34.250 215 12807.73 72.62 55112.97 88888.00 2009-08-03 13:11:34.375 215 12807.77 72.65 55112.97 88888.00 2009-08-03 13:11:34.500 215 12807.83 72.62 55112.95 88888.00 2009-08-03 13:11:34.625 215 12807.77 72.60 55113.00 88888.00 2009-08-03 13:11:34.750 215 12807.77 72.67 55113.00 88888.00 2009-08-03 13:11:34.875 215 12807.75 72.65 55112.97 88888.00 2009-08-03 13:11:35.000 215 12807.75 72.62 55112.95 88888.00 2009-08-03 13:11:35.125 215 12807.75 72.58 55112.95 88888.00 2009-08-03 13:11:35.250 215 12807.67 72.62 55112.97 88888.00 2009-08-03 13:11:35.375 215 12807.73 72.65 55112.97 88888.00 2009-08-03 13:11:35.500 215 12807.75 72.70 55113.03 88888.00 2009-08-03 13:11:35.625 215 12807.77 72.67 55113.00 88888.00 2009-08-03 13:11:35.750 215 12807.77 72.70 55113.00 88888.00 2009-08-03 13:11:35.875 215 12807.70 72.67 55112.97 88888.00 2009-08-03 13:11:36.000 215 12807.60 72.65 55112.97 88888.00 2009-08-03 13:11:36.125 215 12807.62 72.58 55112.95 88888.00 2009-08-03 13:11:36.250 215 12807.55 72.55 55112.97 88888.00 2009-08-03 13:11:36.375 215 12807.52 72.58 55112.97 88888.00 2009-08-03 13:11:36.500 215 12807.52 72.55 55112.97 88888.00 2009-08-03 13:11:36.625 215 12807.58 72.58 55113.00 88888.00 2009-08-03 13:11:36.750 215 12807.60 72.62 55113.00 88888.00 2009-08-03 13:11:36.875 215 12807.58 72.58 55113.00 88888.00 2009-08-03 13:11:37.000 215 12807.50 72.55 55113.00 88888.00 2009-08-03 13:11:37.125 215 12807.50 72.53 55113.03 88888.00 2009-08-03 13:11:37.250 215 12807.48 72.53 55113.00 88888.00 2009-08-03 13:11:37.375 215 12807.55 72.53 55113.00 88888.00 2009-08-03 13:11:37.500 215 12807.55 72.47 55112.97 88888.00 2009-08-03 13:11:37.625 215 12807.60 72.50 55113.00 88888.00 2009-08-03 13:11:37.750 215 12807.60 72.55 55113.03 88888.00 2009-08-03 13:11:37.875 215 12807.60 72.60 55113.00 88888.00 2009-08-03 13:11:38.000 215 12807.55 72.50 55112.97 88888.00 2009-08-03 13:11:38.125 215 12807.55 72.55 55112.97 88888.00 2009-08-03 13:11:38.250 215 12807.65 72.60 55113.00 88888.00 2009-08-03 13:11:38.375 215 12807.65 72.60 55112.97 88888.00 2009-08-03 13:11:38.500 215 12807.60 72.60 55112.97 88888.00 2009-08-03 13:11:38.625 215 12807.62 72.58 55113.00 88888.00 2009-08-03 13:11:38.750 215 12807.55 72.50 55113.00 88888.00 2009-08-03 13:11:38.875 215 12807.48 72.50 55112.95 88888.00 2009-08-03 13:11:39.000 215 12807.48 72.53 55112.95 88888.00 2009-08-03 13:11:39.125 215 12807.50 72.55 55112.97 88888.00 2009-08-03 13:11:39.250 215 12807.52 72.53 55112.97 88888.00 2009-08-03 13:11:39.375 215 12807.55 72.55 55112.97 88888.00 2009-08-03 13:11:39.500 215 12807.52 72.50 55112.95 88888.00 2009-08-03 13:11:39.625 215 12807.52 72.42 55112.95 88888.00 2009-08-03 13:11:39.750 215 12807.58 72.45 55112.97 88888.00 2009-08-03 13:11:39.875 215 12807.62 72.50 55112.97 88888.00 2009-08-03 13:11:40.000 215 12807.62 72.50 55112.95 88888.00 2009-08-03 13:11:40.125 215 12807.60 72.45 55112.97 88888.00 2009-08-03 13:11:40.250 215 12807.52 72.45 55112.97 88888.00 2009-08-03 13:11:40.375 215 12807.55 72.45 55112.95 88888.00 2009-08-03 13:11:40.500 215 12807.55 72.45 55112.95 88888.00 2009-08-03 13:11:40.625 215 12807.52 72.45 55112.93 88888.00 2009-08-03 13:11:40.750 215 12807.55 72.47 55112.93 88888.00 2009-08-03 13:11:40.875 215 12807.60 72.50 55112.97 88888.00 2009-08-03 13:11:41.000 215 12807.65 72.50 55112.97 88888.00 2009-08-03 13:11:41.125 215 12807.65 72.50 55112.97 88888.00 2009-08-03 13:11:41.250 215 12807.52 72.50 55112.95 88888.00 2009-08-03 13:11:41.375 215 12807.50 72.47 55112.97 88888.00 2009-08-03 13:11:41.500 215 12807.52 72.45 55112.97 88888.00 2009-08-03 13:11:41.625 215 12807.52 72.40 55112.97 88888.00 2009-08-03 13:11:41.750 215 12807.52 72.38 55112.95 88888.00 2009-08-03 13:11:41.875 215 12807.50 72.40 55112.95 88888.00 2009-08-03 13:11:42.000 215 12807.50 72.47 55112.95 88888.00 2009-08-03 13:11:42.125 215 12807.52 72.47 55112.95 88888.00 2009-08-03 13:11:42.250 215 12807.58 72.42 55112.95 88888.00 2009-08-03 13:11:42.375 215 12807.58 72.42 55112.93 88888.00 2009-08-03 13:11:42.500 215 12807.52 72.40 55112.90 88888.00 2009-08-03 13:11:42.625 215 12807.52 72.40 55112.90 88888.00 2009-08-03 13:11:42.750 215 12807.52 72.40 55112.93 88888.00 2009-08-03 13:11:42.875 215 12807.60 72.42 55112.93 88888.00 2009-08-03 13:11:43.000 215 12807.62 72.38 55112.93 88888.00 2009-08-03 13:11:43.125 215 12807.60 72.38 55112.93 88888.00 2009-08-03 13:11:43.250 215 12807.60 72.33 55112.90 88888.00 2009-08-03 13:11:43.375 215 12807.70 72.38 55112.93 88888.00 2009-08-03 13:11:43.500 215 12807.67 72.38 55112.90 88888.00 2009-08-03 13:11:43.625 215 12807.62 72.40 55112.93 88888.00 2009-08-03 13:11:43.750 215 12807.62 72.38 55112.93 88888.00 2009-08-03 13:11:43.875 215 12807.62 72.35 55112.95 88888.00 2009-08-03 13:11:44.000 215 12807.65 72.40 55112.95 88888.00 2009-08-03 13:11:44.125 215 12807.67 72.42 55112.97 88888.00 2009-08-03 13:11:44.250 215 12807.65 72.45 55112.97 88888.00 2009-08-03 13:11:44.375 215 12807.65 72.47 55112.93 88888.00 2009-08-03 13:11:44.500 215 12807.58 72.40 55112.93 88888.00 2009-08-03 13:11:44.625 215 12807.62 72.42 55112.95 88888.00 2009-08-03 13:11:44.750 215 12807.67 72.40 55112.93 88888.00 2009-08-03 13:11:44.875 215 12807.58 72.40 55112.90 88888.00 2009-08-03 13:11:45.000 215 12807.60 72.38 55112.93 88888.00 2009-08-03 13:11:45.125 215 12807.67 72.42 55112.93 88888.00 2009-08-03 13:11:45.250 215 12807.65 72.33 55112.93 88888.00 2009-08-03 13:11:45.375 215 12807.60 72.30 55112.90 88888.00 2009-08-03 13:11:45.500 215 12807.58 72.30 55112.93 88888.00 2009-08-03 13:11:45.625 215 12807.62 72.28 55112.93 88888.00 2009-08-03 13:11:45.750 215 12807.73 72.33 55112.90 88888.00 2009-08-03 13:11:45.875 215 12807.77 72.35 55112.93 88888.00 2009-08-03 13:11:46.000 215 12807.67 72.33 55112.90 88888.00 2009-08-03 13:11:46.125 215 12807.60 72.33 55112.88 88888.00 2009-08-03 13:11:46.250 215 12807.65 72.33 55112.90 88888.00 2009-08-03 13:11:46.375 215 12807.70 72.28 55112.90 88888.00 2009-08-03 13:11:46.500 215 12807.70 72.35 55112.88 88888.00 2009-08-03 13:11:46.625 215 12807.73 72.42 55112.88 88888.00 2009-08-03 13:11:46.750 215 12807.70 72.38 55112.85 88888.00 2009-08-03 13:11:46.875 215 12807.67 72.35 55112.88 88888.00 2009-08-03 13:11:47.000 215 12807.65 72.35 55112.90 88888.00 2009-08-03 13:11:47.125 215 12807.65 72.30 55112.88 88888.00 2009-08-03 13:11:47.250 215 12807.67 72.28 55112.88 88888.00 2009-08-03 13:11:47.375 215 12807.73 72.28 55112.88 88888.00 2009-08-03 13:11:47.500 215 12807.75 72.30 55112.88 88888.00 2009-08-03 13:11:47.625 215 12807.75 72.35 55112.88 88888.00 2009-08-03 13:11:47.750 215 12807.73 72.40 55112.88 88888.00 2009-08-03 13:11:47.875 215 12807.70 72.38 55112.85 88888.00 2009-08-03 13:11:48.000 215 12807.70 72.33 55112.82 88888.00 2009-08-03 13:11:48.125 215 12807.70 72.33 55112.80 88888.00 2009-08-03 13:11:48.250 215 12807.67 72.33 55112.80 88888.00 2009-08-03 13:11:48.375 215 12807.73 72.38 55112.80 88888.00 2009-08-03 13:11:48.500 215 12807.77 72.33 55112.82 88888.00 2009-08-03 13:11:48.625 215 12807.75 72.30 55112.82 88888.00 2009-08-03 13:11:48.750 215 12807.75 72.30 55112.82 88888.00 2009-08-03 13:11:48.875 215 12807.75 72.30 55112.82 88888.00 2009-08-03 13:11:49.000 215 12807.75 72.30 55112.80 88888.00 2009-08-03 13:11:49.125 215 12807.80 72.35 55112.85 88888.00 2009-08-03 13:11:49.250 215 12807.80 72.42 55112.85 88888.00 2009-08-03 13:11:49.375 215 12807.80 72.40 55112.90 88888.00 2009-08-03 13:11:49.500 215 12807.80 72.33 55112.85 88888.00 2009-08-03 13:11:49.625 215 12807.85 72.33 55112.82 88888.00 2009-08-03 13:11:49.750 215 12807.98 72.33 55112.82 88888.00 2009-08-03 13:11:49.875 215 12807.90 72.38 55112.82 88888.00 2009-08-03 13:11:50.000 215 12807.88 72.38 55112.85 88888.00 2009-08-03 13:11:50.125 215 12807.80 72.33 55112.85 88888.00 2009-08-03 13:11:50.250 215 12807.75 72.28 55112.85 88888.00 2009-08-03 13:11:50.375 215 12807.80 72.33 55112.85 88888.00 2009-08-03 13:11:50.500 215 12807.80 72.35 55112.88 88888.00 2009-08-03 13:11:50.625 215 12807.83 72.33 55112.82 88888.00 2009-08-03 13:11:50.750 215 12807.83 72.28 55112.82 88888.00 2009-08-03 13:11:50.875 215 12807.77 72.28 55112.80 88888.00 2009-08-03 13:11:51.000 215 12807.73 72.22 55112.82 88888.00 2009-08-03 13:11:51.125 215 12807.80 72.25 55112.80 88888.00 2009-08-03 13:11:51.250 215 12807.77 72.22 55112.78 88888.00 2009-08-03 13:11:51.375 215 12807.83 72.22 55112.78 88888.00 2009-08-03 13:11:51.500 215 12807.88 72.28 55112.80 88888.00 2009-08-03 13:11:51.625 215 12807.95 72.35 55112.85 88888.00 2009-08-03 13:11:51.750 215 12807.92 72.30 55112.82 88888.00 2009-08-03 13:11:51.875 215 12807.85 72.25 55112.80 88888.00 2009-08-03 13:11:52.000 215 12807.92 72.30 55112.80 88888.00 2009-08-03 13:11:52.125 215 12807.92 72.30 55112.80 88888.00 2009-08-03 13:11:52.250 215 12807.95 72.28 55112.80 88888.00 2009-08-03 13:11:52.375 215 12808.00 72.35 55112.80 88888.00 2009-08-03 13:11:52.500 215 12808.02 72.38 55112.80 88888.00 2009-08-03 13:11:52.625 215 12808.00 72.30 55112.78 88888.00 2009-08-03 13:11:52.750 215 12807.95 72.28 55112.78 88888.00 2009-08-03 13:11:52.875 215 12807.90 72.28 55112.78 88888.00 2009-08-03 13:11:53.000 215 12807.95 72.28 55112.78 88888.00 2009-08-03 13:11:53.125 215 12808.00 72.33 55112.80 88888.00 2009-08-03 13:11:53.250 215 12808.00 72.35 55112.80 88888.00 2009-08-03 13:11:53.375 215 12808.02 72.35 55112.78 88888.00 2009-08-03 13:11:53.500 215 12808.00 72.30 55112.80 88888.00 2009-08-03 13:11:53.625 215 12807.98 72.28 55112.75 88888.00 2009-08-03 13:11:53.750 215 12808.02 72.28 55112.78 88888.00 2009-08-03 13:11:53.875 215 12808.02 72.28 55112.78 88888.00 2009-08-03 13:11:54.000 215 12807.95 72.20 55112.78 88888.00 2009-08-03 13:11:54.125 215 12807.98 72.22 55112.78 88888.00 2009-08-03 13:11:54.250 215 12808.08 72.30 55112.80 88888.00 2009-08-03 13:11:54.375 215 12808.17 72.35 55112.78 88888.00 2009-08-03 13:11:54.500 215 12808.08 72.30 55112.72 88888.00 2009-08-03 13:11:54.625 215 12808.02 72.15 55112.70 88888.00 2009-08-03 13:11:54.750 215 12808.02 72.17 55112.72 88888.00 2009-08-03 13:11:54.875 215 12808.02 72.22 55112.78 88888.00 2009-08-03 13:11:55.000 215 12808.02 72.25 55112.75 88888.00 2009-08-03 13:11:55.125 215 12808.00 72.25 55112.75 88888.00 2009-08-03 13:11:55.250 215 12807.95 72.25 55112.78 88888.00 2009-08-03 13:11:55.375 215 12808.02 72.25 55112.75 88888.00 2009-08-03 13:11:55.500 215 12808.02 72.22 55112.72 88888.00 2009-08-03 13:11:55.625 215 12808.00 72.22 55112.75 88888.00 2009-08-03 13:11:55.750 215 12807.98 72.22 55112.75 88888.00 2009-08-03 13:11:55.875 215 12808.02 72.25 55112.75 88888.00 2009-08-03 13:11:56.000 215 12808.08 72.25 55112.75 88888.00 2009-08-03 13:11:56.125 215 12808.12 72.28 55112.78 88888.00 2009-08-03 13:11:56.250 215 12808.17 72.30 55112.75 88888.00 2009-08-03 13:11:56.375 215 12808.10 72.30 55112.75 88888.00 2009-08-03 13:11:56.500 215 12808.02 72.30 55112.75 88888.00 2009-08-03 13:11:56.625 215 12807.98 72.30 55112.72 88888.00 2009-08-03 13:11:56.750 215 12808.00 72.28 55112.72 88888.00 2009-08-03 13:11:56.875 215 12808.05 72.28 55112.75 88888.00 2009-08-03 13:11:57.000 215 12808.05 72.25 55112.75 88888.00 2009-08-03 13:11:57.125 215 12808.00 72.25 55112.72 88888.00 2009-08-03 13:11:57.250 215 12807.92 72.22 55112.70 88888.00 2009-08-03 13:11:57.375 215 12808.00 72.25 55112.72 88888.00 2009-08-03 13:11:57.500 215 12808.05 72.22 55112.70 88888.00 2009-08-03 13:11:57.625 215 12808.08 72.28 55112.72 88888.00 2009-08-03 13:11:57.750 215 12808.17 72.28 55112.72 88888.00 2009-08-03 13:11:57.875 215 12808.23 72.28 55112.72 88888.00 2009-08-03 13:11:58.000 215 12808.20 72.25 55112.70 88888.00 2009-08-03 13:11:58.125 215 12808.15 72.30 55112.72 88888.00 2009-08-03 13:11:58.250 215 12808.12 72.22 55112.72 88888.00 2009-08-03 13:11:58.375 215 12808.12 72.20 55112.72 88888.00 2009-08-03 13:11:58.500 215 12808.20 72.20 55112.72 88888.00 2009-08-03 13:11:58.625 215 12808.23 72.22 55112.75 88888.00 2009-08-03 13:11:58.750 215 12808.20 72.25 55112.75 88888.00 2009-08-03 13:11:58.875 215 12808.15 72.22 55112.75 88888.00 2009-08-03 13:11:59.000 215 12808.12 72.12 55112.75 88888.00 2009-08-03 13:11:59.125 215 12808.20 72.17 55112.75 88888.00 2009-08-03 13:11:59.250 215 12808.23 72.25 55112.78 88888.00 2009-08-03 13:11:59.375 215 12808.25 72.30 55112.78 88888.00 2009-08-03 13:11:59.500 215 12808.20 72.25 55112.78 88888.00 2009-08-03 13:11:59.625 215 12808.20 72.25 55112.75 88888.00 2009-08-03 13:11:59.750 215 12808.20 72.25 55112.78 88888.00 2009-08-03 13:11:59.875 215 12808.23 72.28 55112.75 88888.00 2009-08-03 13:12:00.000 215 12808.17 72.25 55112.72 88888.00 2009-08-03 13:12:00.125 215 12808.23 72.22 55112.72 88888.00 2009-08-03 13:12:00.250 215 12808.25 72.25 55112.75 88888.00 2009-08-03 13:12:00.375 215 12808.30 72.28 55112.78 88888.00 2009-08-03 13:12:00.500 215 12808.30 72.25 55112.75 88888.00 2009-08-03 13:12:00.625 215 12808.25 72.25 55112.72 88888.00 2009-08-03 13:12:00.750 215 12808.25 72.20 55112.70 88888.00 2009-08-03 13:12:00.875 215 12808.25 72.17 55112.70 88888.00 2009-08-03 13:12:01.000 215 12808.17 72.15 55112.70 88888.00 2009-08-03 13:12:01.125 215 12808.20 72.12 55112.70 88888.00 2009-08-03 13:12:01.250 215 12808.27 72.15 55112.72 88888.00 2009-08-03 13:12:01.375 215 12808.40 72.15 55112.70 88888.00 2009-08-03 13:12:01.500 215 12808.40 72.20 55112.70 88888.00 2009-08-03 13:12:01.625 215 12808.35 72.20 55112.70 88888.00 2009-08-03 13:12:01.750 215 12808.33 72.22 55112.70 88888.00 2009-08-03 13:12:01.875 215 12808.27 72.15 55112.70 88888.00 2009-08-03 13:12:02.000 215 12808.27 72.15 55112.70 88888.00 2009-08-03 13:12:02.125 215 12808.33 72.22 55112.72 88888.00 2009-08-03 13:12:02.250 215 12808.27 72.20 55112.70 88888.00 2009-08-03 13:12:02.375 215 12808.33 72.15 55112.70 88888.00 2009-08-03 13:12:02.500 215 12808.35 72.15 55112.70 88888.00 2009-08-03 13:12:02.625 215 12808.35 72.20 55112.70 88888.00 2009-08-03 13:12:02.750 215 12808.35 72.20 55112.75 88888.00 2009-08-03 13:12:02.875 215 12808.38 72.20 55112.70 88888.00 2009-08-03 13:12:03.000 215 12808.35 72.20 55112.70 88888.00 2009-08-03 13:12:03.125 215 12808.33 72.22 55112.72 88888.00 2009-08-03 13:12:03.250 215 12808.33 72.17 55112.70 88888.00 2009-08-03 13:12:03.375 215 12808.40 72.22 55112.72 88888.00 2009-08-03 13:12:03.500 215 12808.42 72.25 55112.72 88888.00 2009-08-03 13:12:03.625 215 12808.38 72.17 55112.68 88888.00 2009-08-03 13:12:03.750 215 12808.33 72.17 55112.72 88888.00 2009-08-03 13:12:03.875 215 12808.33 72.15 55112.72 88888.00 2009-08-03 13:12:04.000 215 12808.38 72.15 55112.72 88888.00 2009-08-03 13:12:04.125 215 12808.48 72.20 55112.75 88888.00 2009-08-03 13:12:04.250 215 12808.42 72.15 55112.70 88888.00 2009-08-03 13:12:04.375 215 12808.27 72.15 55112.68 88888.00 2009-08-03 13:12:04.500 215 12808.30 72.12 55112.65 88888.00 2009-08-03 13:12:04.625 215 12808.40 72.12 55112.68 88888.00 2009-08-03 13:12:04.750 215 12808.45 72.22 55112.72 88888.00 2009-08-03 13:12:04.875 215 12808.40 72.25 55112.70 88888.00 2009-08-03 13:12:05.000 215 12808.33 72.17 55112.68 88888.00 2009-08-03 13:12:05.125 215 12808.30 72.20 55112.70 88888.00 2009-08-03 13:12:05.250 215 12808.25 72.15 55112.70 88888.00 2009-08-03 13:12:05.375 215 12808.25 72.15 55112.70 88888.00 2009-08-03 13:12:05.500 215 12808.35 72.22 55112.72 88888.00 2009-08-03 13:12:05.625 215 12808.35 72.25 55112.72 88888.00 2009-08-03 13:12:05.750 215 12808.33 72.20 55112.70 88888.00 2009-08-03 13:12:05.875 215 12808.30 72.17 55112.68 88888.00 2009-08-03 13:12:06.000 215 12808.35 72.15 55112.68 88888.00 2009-08-03 13:12:06.125 215 12808.42 72.17 55112.72 88888.00 2009-08-03 13:12:06.250 215 12808.40 72.22 55112.72 88888.00 2009-08-03 13:12:06.375 215 12808.33 72.17 55112.70 88888.00 2009-08-03 13:12:06.500 215 12808.25 72.15 55112.68 88888.00 2009-08-03 13:12:06.625 215 12808.30 72.12 55112.70 88888.00 2009-08-03 13:12:06.750 215 12808.33 72.15 55112.70 88888.00 2009-08-03 13:12:06.875 215 12808.33 72.15 55112.68 88888.00 2009-08-03 13:12:07.000 215 12808.35 72.12 55112.70 88888.00 2009-08-03 13:12:07.125 215 12808.33 72.10 55112.68 88888.00 2009-08-03 13:12:07.250 215 12808.38 72.15 55112.70 88888.00 2009-08-03 13:12:07.375 215 12808.42 72.17 55112.72 88888.00 2009-08-03 13:12:07.500 215 12808.42 72.22 55112.75 88888.00 2009-08-03 13:12:07.625 215 12808.40 72.20 55112.72 88888.00 2009-08-03 13:12:07.750 215 12808.35 72.17 55112.72 88888.00 2009-08-03 13:12:07.875 215 12808.27 72.15 55112.72 88888.00 2009-08-03 13:12:08.000 215 12808.27 72.12 55112.70 88888.00 2009-08-03 13:12:08.125 215 12808.38 72.17 55112.72 88888.00 2009-08-03 13:12:08.250 215 12808.40 72.15 55112.72 88888.00 2009-08-03 13:12:08.375 215 12808.38 72.12 55112.70 88888.00 2009-08-03 13:12:08.500 215 12808.33 72.08 55112.68 88888.00 2009-08-03 13:12:08.625 215 12808.33 72.05 55112.68 88888.00 2009-08-03 13:12:08.750 215 12808.30 72.12 55112.68 88888.00 2009-08-03 13:12:08.875 215 12808.35 72.17 55112.70 88888.00 2009-08-03 13:12:09.000 215 12808.40 72.17 55112.70 88888.00 2009-08-03 13:12:09.125 215 12808.40 72.10 55112.72 88888.00 2009-08-03 13:12:09.250 215 12808.40 72.10 55112.70 88888.00 2009-08-03 13:12:09.375 215 12808.42 72.12 55112.72 88888.00 2009-08-03 13:12:09.500 215 12808.42 72.15 55112.75 88888.00 2009-08-03 13:12:09.625 215 12808.45 72.10 55112.70 88888.00 2009-08-03 13:12:09.750 215 12808.48 72.12 55112.72 88888.00 2009-08-03 13:12:09.875 215 12808.48 72.17 55112.75 88888.00 2009-08-03 13:12:10.000 215 12808.52 72.17 55112.75 88888.00 2009-08-03 13:12:10.125 215 12808.52 72.12 55112.72 88888.00 2009-08-03 13:12:10.250 215 12808.42 72.05 55112.70 88888.00 2009-08-03 13:12:10.375 215 12808.42 72.05 55112.70 88888.00 2009-08-03 13:12:10.500 215 12808.48 72.08 55112.70 88888.00 2009-08-03 13:12:10.625 215 12808.48 72.08 55112.70 88888.00 2009-08-03 13:12:10.750 215 12808.50 72.05 55112.70 88888.00 2009-08-03 13:12:10.875 215 12808.58 72.10 55112.70 88888.00 2009-08-03 13:12:11.000 215 12808.60 72.12 55112.72 88888.00 2009-08-03 13:12:11.125 215 12808.60 72.17 55112.72 88888.00 2009-08-03 13:12:11.250 215 12808.58 72.17 55112.72 88888.00 2009-08-03 13:12:11.375 215 12808.55 72.12 55112.65 88888.00 2009-08-03 13:12:11.500 215 12808.48 72.05 55112.62 88888.00 2009-08-03 13:12:11.625 215 12808.48 72.15 55112.68 88888.00 2009-08-03 13:12:11.750 215 12808.45 72.12 55112.70 88888.00 2009-08-03 13:12:11.875 215 12808.45 72.12 55112.70 88888.00 2009-08-03 13:12:12.000 215 12808.52 72.10 55112.68 88888.00 2009-08-03 13:12:12.125 215 12808.45 72.08 55112.68 88888.00 2009-08-03 13:12:12.250 215 12808.42 72.12 55112.70 88888.00 2009-08-03 13:12:12.375 215 12808.48 72.17 55112.68 88888.00 2009-08-03 13:12:12.500 215 12808.45 72.12 55112.68 88888.00 2009-08-03 13:12:12.625 215 12808.48 72.08 55112.68 88888.00 2009-08-03 13:12:12.750 215 12808.52 72.05 55112.70 88888.00 2009-08-03 13:12:12.875 215 12808.55 72.08 55112.70 88888.00 2009-08-03 13:12:13.000 215 12808.52 72.12 55112.70 88888.00 2009-08-03 13:12:13.125 215 12808.50 72.05 55112.68 88888.00 2009-08-03 13:12:13.250 215 12808.48 72.05 55112.70 88888.00 2009-08-03 13:12:13.375 215 12808.48 72.05 55112.65 88888.00 2009-08-03 13:12:13.500 215 12808.45 72.08 55112.65 88888.00 2009-08-03 13:12:13.625 215 12808.52 72.08 55112.70 88888.00 2009-08-03 13:12:13.750 215 12808.52 72.10 55112.68 88888.00 2009-08-03 13:12:13.875 215 12808.50 72.10 55112.65 88888.00 2009-08-03 13:12:14.000 215 12808.50 72.08 55112.65 88888.00 2009-08-03 13:12:14.125 215 12808.52 72.10 55112.65 88888.00 2009-08-03 13:12:14.250 215 12808.45 72.08 55112.62 88888.00 2009-08-03 13:12:14.375 215 12808.42 72.10 55112.65 88888.00 2009-08-03 13:12:14.500 215 12808.48 72.12 55112.68 88888.00 2009-08-03 13:12:14.625 215 12808.50 72.03 55112.62 88888.00 2009-08-03 13:12:14.750 215 12808.45 71.95 55112.62 88888.00 2009-08-03 13:12:14.875 215 12808.52 72.08 55112.68 88888.00 2009-08-03 13:12:15.000 215 12808.60 72.05 55112.70 88888.00 2009-08-03 13:12:15.125 215 12808.58 72.05 55112.70 88888.00 2009-08-03 13:12:15.250 215 12808.58 72.08 55112.72 88888.00 2009-08-03 13:12:15.375 215 12808.52 72.08 55112.70 88888.00 2009-08-03 13:12:15.500 215 12808.52 72.05 55112.68 88888.00 2009-08-03 13:12:15.625 215 12808.58 72.03 55112.65 88888.00 2009-08-03 13:12:15.750 215 12808.65 72.05 55112.65 88888.00 2009-08-03 13:12:15.875 215 12808.67 72.10 55112.70 88888.00 2009-08-03 13:12:16.000 215 12808.65 72.05 55112.68 88888.00 2009-08-03 13:12:16.125 215 12808.55 71.97 55112.62 88888.00 2009-08-03 13:12:16.250 215 12808.48 71.97 55112.62 88888.00 2009-08-03 13:12:16.375 215 12808.52 72.00 55112.60 88888.00 2009-08-03 13:12:16.500 215 12808.58 72.00 55112.62 88888.00 2009-08-03 13:12:16.625 215 12808.60 72.03 55112.62 88888.00 2009-08-03 13:12:16.750 215 12808.60 72.08 55112.70 88888.00 2009-08-03 13:12:16.875 215 12808.58 72.08 55112.68 88888.00 2009-08-03 13:12:17.000 215 12808.52 72.03 55112.62 88888.00 2009-08-03 13:12:17.125 215 12808.55 72.00 55112.65 88888.00 2009-08-03 13:12:17.250 215 12808.70 72.05 55112.68 88888.00 2009-08-03 13:12:17.375 215 12808.77 72.10 55112.65 88888.00 2009-08-03 13:12:17.500 215 12808.70 72.05 55112.65 88888.00 2009-08-03 13:12:17.625 215 12808.67 71.97 55112.65 88888.00 2009-08-03 13:12:17.750 215 12808.70 72.03 55112.68 88888.00 2009-08-03 13:12:17.875 215 12808.70 72.08 55112.68 88888.00 2009-08-03 13:12:18.000 215 12808.70 72.00 55112.65 88888.00 2009-08-03 13:12:18.125 215 12808.65 71.95 55112.62 88888.00 2009-08-03 13:12:18.250 215 12808.58 71.90 55112.62 88888.00 2009-08-03 13:12:18.375 215 12808.60 71.90 55112.60 88888.00 2009-08-03 13:12:18.500 215 12808.67 72.00 55112.62 88888.00 2009-08-03 13:12:18.625 215 12808.67 72.00 55112.62 88888.00 2009-08-03 13:12:18.750 215 12808.65 71.95 55112.62 88888.00 2009-08-03 13:12:18.875 215 12808.65 71.97 55112.65 88888.00 2009-08-03 13:12:19.000 215 12808.70 71.97 55112.65 88888.00 2009-08-03 13:12:19.125 215 12808.65 71.97 55112.62 88888.00 2009-08-03 13:12:19.250 215 12808.67 72.00 55112.62 88888.00 2009-08-03 13:12:19.375 215 12808.65 71.95 55112.62 88888.00 2009-08-03 13:12:19.500 215 12808.67 71.92 55112.62 88888.00 2009-08-03 13:12:19.625 215 12808.67 71.92 55112.62 88888.00 2009-08-03 13:12:19.750 215 12808.70 71.97 55112.62 88888.00 2009-08-03 13:12:19.875 215 12808.65 71.97 55112.62 88888.00 2009-08-03 13:12:20.000 215 12808.65 71.97 55112.60 88888.00 2009-08-03 13:12:20.125 215 12808.67 71.97 55112.60 88888.00 2009-08-03 13:12:20.250 215 12808.65 71.95 55112.60 88888.00 2009-08-03 13:12:20.375 215 12808.73 71.97 55112.62 88888.00 2009-08-03 13:12:20.500 215 12808.75 71.95 55112.65 88888.00 2009-08-03 13:12:20.625 215 12808.77 72.00 55112.62 88888.00 2009-08-03 13:12:20.750 215 12808.77 72.03 55112.62 88888.00 2009-08-03 13:12:20.875 215 12808.73 71.97 55112.57 88888.00 2009-08-03 13:12:21.000 215 12808.75 71.95 55112.57 88888.00 2009-08-03 13:12:21.125 215 12808.80 72.00 55112.62 88888.00 2009-08-03 13:12:21.250 215 12808.80 71.97 55112.65 88888.00 2009-08-03 13:12:21.375 215 12808.73 71.97 55112.62 88888.00 2009-08-03 13:12:21.500 215 12808.73 71.95 55112.60 88888.00 2009-08-03 13:12:21.625 215 12808.77 71.97 55112.60 88888.00 2009-08-03 13:12:21.750 215 12808.73 72.00 55112.60 88888.00 2009-08-03 13:12:21.875 215 12808.70 71.97 55112.60 88888.00 2009-08-03 13:12:22.000 215 12808.70 71.95 55112.60 88888.00 2009-08-03 13:12:22.125 215 12808.70 71.92 55112.62 88888.00 2009-08-03 13:12:22.250 215 12808.73 71.95 55112.65 88888.00 2009-08-03 13:12:22.375 215 12808.77 72.00 55112.65 88888.00 2009-08-03 13:12:22.500 215 12808.80 72.03 55112.65 88888.00 2009-08-03 13:12:22.625 215 12808.73 71.97 55112.62 88888.00 2009-08-03 13:12:22.750 215 12808.73 71.95 55112.62 88888.00 2009-08-03 13:12:22.875 215 12808.85 71.97 55112.65 88888.00 2009-08-03 13:12:23.000 215 12808.85 72.03 55112.65 88888.00 2009-08-03 13:12:23.125 215 12808.77 71.95 55112.60 88888.00 2009-08-03 13:12:23.250 215 12808.73 71.85 55112.55 88888.00 2009-08-03 13:12:23.375 215 12808.80 71.95 55112.57 88888.00 2009-08-03 13:12:23.500 215 12808.90 72.03 55112.62 88888.00 2009-08-03 13:12:23.625 215 12808.88 71.95 55112.62 88888.00 2009-08-03 13:12:23.750 215 12808.83 71.90 55112.62 88888.00 2009-08-03 13:12:23.875 215 12808.83 71.88 55112.60 88888.00 2009-08-03 13:12:24.000 215 12808.85 71.88 55112.60 88888.00 2009-08-03 13:12:24.125 215 12808.85 71.88 55112.60 88888.00 2009-08-03 13:12:24.250 215 12808.83 71.88 55112.65 88888.00 2009-08-03 13:12:24.375 215 12808.88 71.95 55112.65 88888.00 2009-08-03 13:12:24.500 215 12808.88 71.95 55112.68 88888.00 2009-08-03 13:12:24.625 215 12808.90 71.95 55112.62 88888.00 2009-08-03 13:12:24.750 215 12808.92 71.97 55112.62 88888.00 2009-08-03 13:12:24.875 215 12809.00 72.00 55112.65 88888.00 2009-08-03 13:12:25.000 215 12809.05 71.97 55112.62 88888.00 2009-08-03 13:12:25.125 215 12808.95 71.97 55112.62 88888.00 2009-08-03 13:12:25.250 215 12808.88 71.85 55112.57 88888.00 2009-08-03 13:12:25.375 215 12808.90 71.92 55112.57 88888.00 2009-08-03 13:12:25.500 215 12808.90 71.97 55112.60 88888.00 2009-08-03 13:12:25.625 215 12808.90 71.95 55112.60 88888.00 2009-08-03 13:12:25.750 215 12808.88 71.95 55112.62 88888.00 2009-08-03 13:12:25.875 215 12808.88 71.97 55112.60 88888.00 2009-08-03 13:12:26.000 215 12808.85 71.95 55112.60 88888.00 2009-08-03 13:12:26.125 215 12808.90 71.97 55112.62 88888.00 2009-08-03 13:12:26.250 215 12808.83 71.95 55112.57 88888.00 2009-08-03 13:12:26.375 215 12808.85 71.95 55112.60 88888.00 2009-08-03 13:12:26.500 215 12808.85 71.90 55112.57 88888.00 2009-08-03 13:12:26.625 215 12808.83 71.85 55112.55 88888.00 2009-08-03 13:12:26.750 215 12808.80 71.90 55112.57 88888.00 2009-08-03 13:12:26.875 215 12808.80 71.88 55112.57 88888.00 2009-08-03 13:12:27.000 215 12808.85 71.90 55112.57 88888.00 2009-08-03 13:12:27.125 215 12808.88 71.90 55112.60 88888.00 2009-08-03 13:12:27.250 215 12808.95 71.92 55112.65 88888.00 2009-08-03 13:12:27.375 215 12808.98 71.97 55112.62 88888.00 2009-08-03 13:12:27.500 215 12808.90 71.95 55112.62 88888.00 2009-08-03 13:12:27.625 215 12808.88 71.95 55112.62 88888.00 2009-08-03 13:12:27.750 215 12808.85 71.92 55112.57 88888.00 2009-08-03 13:12:27.875 215 12808.85 71.95 55112.55 88888.00 2009-08-03 13:12:28.000 215 12808.88 71.95 55112.60 88888.00 2009-08-03 13:12:28.125 215 12808.88 71.90 55112.60 88888.00 2009-08-03 13:12:28.250 215 12808.90 71.90 55112.60 88888.00 2009-08-03 13:12:28.375 215 12808.98 71.97 55112.60 88888.00 2009-08-03 13:12:28.500 215 12809.02 72.03 55112.65 88888.00 2009-08-03 13:12:28.625 215 12809.00 72.00 55112.65 88888.00 2009-08-03 13:12:28.750 215 12808.88 71.95 55112.60 88888.00 2009-08-03 13:12:28.875 215 12808.85 71.95 55112.62 88888.00 2009-08-03 13:12:29.000 215 12808.92 71.95 55112.62 88888.00 2009-08-03 13:12:29.125 215 12809.00 71.95 55112.60 88888.00 2009-08-03 13:12:29.250 215 12808.92 71.92 55112.62 88888.00 2009-08-03 13:12:29.375 215 12809.00 71.97 55112.62 88888.00 2009-08-03 13:12:29.500 215 12808.98 71.97 55112.65 88888.00 2009-08-03 13:12:29.625 215 12808.92 71.92 55112.62 88888.00 2009-08-03 13:12:29.750 215 12808.90 71.88 55112.60 88888.00 2009-08-03 13:12:29.875 215 12808.85 71.83 55112.57 88888.00 2009-08-03 13:12:30.000 215 12808.83 71.88 55112.57 88888.00 2009-08-03 13:12:30.125 215 12808.85 71.90 55112.60 88888.00 2009-08-03 13:12:30.250 215 12808.88 71.90 55112.60 88888.00 2009-08-03 13:12:30.375 215 12808.88 71.88 55112.57 88888.00 2009-08-03 13:12:30.500 215 12808.85 71.88 55112.60 88888.00 2009-08-03 13:12:30.625 215 12808.90 71.95 55112.62 88888.00 2009-08-03 13:12:30.750 215 12808.92 72.00 55112.60 88888.00 2009-08-03 13:12:30.875 215 12808.85 71.92 55112.60 88888.00 2009-08-03 13:12:31.000 215 12808.83 71.90 55112.60 88888.00 2009-08-03 13:12:31.125 215 12808.88 71.88 55112.60 88888.00 2009-08-03 13:12:31.250 215 12808.88 71.88 55112.60 88888.00 2009-08-03 13:12:31.375 215 12808.85 71.90 55112.62 88888.00 2009-08-03 13:12:31.500 215 12808.80 71.85 55112.62 88888.00 2009-08-03 13:12:31.625 215 12808.83 71.85 55112.60 88888.00 2009-08-03 13:12:31.750 215 12808.88 71.88 55112.62 88888.00 2009-08-03 13:12:31.875 215 12808.90 71.97 55112.68 88888.00 2009-08-03 13:12:32.000 215 12808.92 72.00 55112.65 88888.00 2009-08-03 13:12:32.125 215 12808.85 71.90 55112.62 88888.00 2009-08-03 13:12:32.250 215 12808.85 71.85 55112.60 88888.00 2009-08-03 13:12:32.375 215 12808.95 71.97 55112.62 88888.00 2009-08-03 13:12:32.500 215 12808.95 71.97 55112.62 88888.00 2009-08-03 13:12:32.625 215 12808.92 71.88 55112.60 88888.00 2009-08-03 13:12:32.750 215 12808.92 71.88 55112.60 88888.00 2009-08-03 13:12:32.875 215 12808.90 71.85 55112.62 88888.00 2009-08-03 13:12:33.000 215 12808.95 71.85 55112.60 88888.00 2009-08-03 13:12:33.125 215 12809.00 71.85 55112.60 88888.00 2009-08-03 13:12:33.250 215 12808.90 71.75 55112.55 88888.00 2009-08-03 13:12:33.375 215 12808.90 71.78 55112.57 88888.00 2009-08-03 13:12:33.500 215 12808.88 71.83 55112.60 88888.00 2009-08-03 13:12:33.625 215 12808.90 71.83 55112.57 88888.00 2009-08-03 13:12:33.750 215 12808.90 71.85 55112.62 88888.00 2009-08-03 13:12:33.875 215 12808.85 71.88 55112.62 88888.00 2009-08-03 13:12:34.000 215 12808.85 71.90 55112.62 88888.00 2009-08-03 13:12:34.125 215 12808.85 71.85 55112.60 88888.00 2009-08-03 13:12:34.250 215 12808.85 71.72 55112.57 88888.00 2009-08-03 13:12:34.375 215 12808.85 71.72 55112.60 88888.00 2009-08-03 13:12:34.500 215 12808.80 71.80 55112.60 88888.00 2009-08-03 13:12:34.625 215 12808.80 71.85 55112.60 88888.00 2009-08-03 13:12:34.750 215 12808.77 71.83 55112.60 88888.00 2009-08-03 13:12:34.875 215 12808.80 71.78 55112.57 88888.00 2009-08-03 13:12:35.000 215 12808.83 71.83 55112.60 88888.00 2009-08-03 13:12:35.125 215 12808.83 71.85 55112.62 88888.00 2009-08-03 13:12:35.250 215 12808.85 71.75 55112.62 88888.00 2009-08-03 13:12:35.375 215 12808.90 71.80 55112.62 88888.00 2009-08-03 13:12:35.500 215 12808.85 71.83 55112.62 88888.00 2009-08-03 13:12:35.625 215 12808.77 71.83 55112.62 88888.00 2009-08-03 13:12:35.750 215 12808.75 71.78 55112.60 88888.00 2009-08-03 13:12:35.875 215 12808.80 71.80 55112.60 88888.00 2009-08-03 13:12:36.000 215 12808.83 71.88 55112.65 88888.00 2009-08-03 13:12:36.125 215 12808.83 71.83 55112.65 88888.00 2009-08-03 13:12:36.250 215 12808.85 71.78 55112.62 88888.00 2009-08-03 13:12:36.375 215 12808.85 71.83 55112.62 88888.00 2009-08-03 13:12:36.500 215 12808.83 71.83 55112.60 88888.00 2009-08-03 13:12:36.625 215 12808.75 71.75 55112.57 88888.00 2009-08-03 13:12:36.750 215 12808.70 71.70 55112.57 88888.00 2009-08-03 13:12:36.875 215 12808.75 71.75 55112.60 88888.00 2009-08-03 13:12:37.000 215 12808.77 71.75 55112.60 88888.00 2009-08-03 13:12:37.125 215 12808.80 71.80 55112.62 88888.00 2009-08-03 13:12:37.250 215 12808.77 71.78 55112.70 88888.00 2009-08-03 13:12:37.375 215 12808.80 71.83 55112.65 88888.00 2009-08-03 13:12:37.500 215 12808.80 71.78 55112.62 88888.00 2009-08-03 13:12:37.625 215 12808.80 71.78 55112.60 88888.00 2009-08-03 13:12:37.750 215 12808.77 71.78 55112.62 88888.00 2009-08-03 13:12:37.875 215 12808.83 71.70 55112.60 88888.00 2009-08-03 13:12:38.000 215 12808.85 71.70 55112.60 88888.00 2009-08-03 13:12:38.125 215 12808.85 71.75 55112.60 88888.00 2009-08-03 13:12:38.250 215 12808.80 71.72 55112.60 88888.00 2009-08-03 13:12:38.375 215 12808.77 71.70 55112.60 88888.00 2009-08-03 13:12:38.500 215 12808.75 71.72 55112.60 88888.00 2009-08-03 13:12:38.625 215 12808.80 71.70 55112.60 88888.00 2009-08-03 13:12:38.750 215 12808.83 71.70 55112.62 88888.00 2009-08-03 13:12:38.875 215 12808.80 71.70 55112.62 88888.00 2009-08-03 13:12:39.000 215 12808.83 71.75 55112.62 88888.00 2009-08-03 13:12:39.125 215 12808.85 71.75 55112.62 88888.00 2009-08-03 13:12:39.250 215 12808.77 71.67 55112.60 88888.00 2009-08-03 13:12:39.375 215 12808.75 71.70 55112.57 88888.00 2009-08-03 13:12:39.500 215 12808.75 71.70 55112.57 88888.00 2009-08-03 13:12:39.625 215 12808.77 71.70 55112.57 88888.00 2009-08-03 13:12:39.750 215 12808.83 71.70 55112.57 88888.00 2009-08-03 13:12:39.875 215 12808.83 71.67 55112.57 88888.00 2009-08-03 13:12:40.000 215 12808.75 71.67 55112.60 88888.00 2009-08-03 13:12:40.125 215 12808.70 71.67 55112.60 88888.00 2009-08-03 13:12:40.250 215 12808.75 71.70 55112.62 88888.00 2009-08-03 13:12:40.375 215 12808.80 71.83 55112.65 88888.00 2009-08-03 13:12:40.500 215 12808.77 71.80 55112.62 88888.00 2009-08-03 13:12:40.625 215 12808.75 71.67 55112.60 88888.00 2009-08-03 13:12:40.750 215 12808.73 71.65 55112.57 88888.00 2009-08-03 13:12:40.875 215 12808.70 71.70 55112.57 88888.00 2009-08-03 13:12:41.000 215 12808.77 71.80 55112.62 88888.00 2009-08-03 13:12:41.125 215 12808.75 71.78 55112.62 88888.00 2009-08-03 13:12:41.250 215 12808.58 71.70 55112.60 88888.00 2009-08-03 13:12:41.375 215 12808.65 71.72 55112.62 88888.00 2009-08-03 13:12:41.500 215 12808.65 71.70 55112.62 88888.00 2009-08-03 13:12:41.625 215 12808.67 71.70 55112.65 88888.00 2009-08-03 13:12:41.750 215 12808.70 71.67 55112.62 88888.00 2009-08-03 13:12:41.875 215 12808.62 71.67 55112.60 88888.00 2009-08-03 13:12:42.000 215 12808.65 71.70 55112.62 88888.00 2009-08-03 13:12:42.125 215 12808.67 71.72 55112.57 88888.00 2009-08-03 13:12:42.250 215 12808.62 71.67 55112.60 88888.00 2009-08-03 13:12:42.375 215 12808.65 71.67 55112.60 88888.00 2009-08-03 13:12:42.500 215 12808.70 71.65 55112.60 88888.00 2009-08-03 13:12:42.625 215 12808.73 71.67 55112.60 88888.00 2009-08-03 13:12:42.750 215 12808.70 71.70 55112.60 88888.00 2009-08-03 13:12:42.875 215 12808.62 71.67 55112.60 88888.00 2009-08-03 13:12:43.000 215 12808.60 71.70 55112.57 88888.00 2009-08-03 13:12:43.125 215 12808.62 71.70 55112.60 88888.00 2009-08-03 13:12:43.250 215 12808.62 71.65 55112.60 88888.00 2009-08-03 13:12:43.375 215 12808.67 71.67 55112.60 88888.00 2009-08-03 13:12:43.500 215 12808.60 71.65 55112.60 88888.00 2009-08-03 13:12:43.625 215 12808.58 71.67 55112.62 88888.00 2009-08-03 13:12:43.750 215 12808.60 71.67 55112.60 88888.00 2009-08-03 13:12:43.875 215 12808.58 71.62 55112.60 88888.00 2009-08-03 13:12:44.000 215 12808.55 71.67 55112.62 88888.00 2009-08-03 13:12:44.125 215 12808.62 71.70 55112.62 88888.00 2009-08-03 13:12:44.250 215 12808.65 71.62 55112.60 88888.00 2009-08-03 13:12:44.375 215 12808.60 71.60 55112.57 88888.00 2009-08-03 13:12:44.500 215 12808.62 71.70 55112.60 88888.00 2009-08-03 13:12:44.625 215 12808.62 71.70 55112.62 88888.00 2009-08-03 13:12:44.750 215 12808.62 71.70 55112.62 88888.00 2009-08-03 13:12:44.875 215 12808.60 71.67 55112.57 88888.00 2009-08-03 13:12:45.000 215 12808.60 71.67 55112.57 88888.00 2009-08-03 13:12:45.125 215 12808.65 71.62 55112.57 88888.00 2009-08-03 13:12:45.250 215 12808.58 71.53 55112.55 88888.00 2009-08-03 13:12:45.375 215 12808.50 71.58 55112.57 88888.00 2009-08-03 13:12:45.500 215 12808.55 71.67 55112.62 88888.00 2009-08-03 13:12:45.625 215 12808.58 71.67 55112.62 88888.00 2009-08-03 13:12:45.750 215 12808.55 71.65 55112.62 88888.00 2009-08-03 13:12:45.875 215 12808.60 71.65 55112.60 88888.00 2009-08-03 13:12:46.000 215 12808.58 71.55 55112.60 88888.00 2009-08-03 13:12:46.125 215 12808.52 71.53 55112.57 88888.00 2009-08-03 13:12:46.250 215 12808.55 71.55 55112.60 88888.00 2009-08-03 13:12:46.375 215 12808.65 71.65 55112.62 88888.00 2009-08-03 13:12:46.500 215 12808.58 71.60 55112.62 88888.00 2009-08-03 13:12:46.625 215 12808.50 71.60 55112.60 88888.00 2009-08-03 13:12:46.750 215 12808.50 71.60 55112.60 88888.00 2009-08-03 13:12:46.875 215 12808.55 71.58 55112.60 88888.00 2009-08-03 13:12:47.000 215 12808.58 71.50 55112.55 88888.00 2009-08-03 13:12:47.125 215 12808.55 71.55 55112.60 88888.00 2009-08-03 13:12:47.250 215 12808.48 71.55 55112.62 88888.00 2009-08-03 13:12:47.375 215 12808.50 71.58 55112.65 88888.00 2009-08-03 13:12:47.500 215 12808.42 71.58 55112.62 88888.00 2009-08-03 13:12:47.625 215 12808.45 71.55 55112.60 88888.00 2009-08-03 13:12:47.750 215 12808.50 71.55 55112.60 88888.00 2009-08-03 13:12:47.875 215 12808.45 71.55 55112.57 88888.00 2009-08-03 13:12:48.000 215 12808.42 71.58 55112.60 88888.00 2009-08-03 13:12:48.125 215 12808.42 71.55 55112.62 88888.00 2009-08-03 13:12:48.250 215 12808.45 71.55 55112.65 88888.00 2009-08-03 13:12:48.375 215 12808.40 71.53 55112.65 88888.00 2009-08-03 13:12:48.500 215 12808.30 71.47 55112.60 88888.00 2009-08-03 13:12:48.625 215 12808.33 71.50 55112.60 88888.00 2009-08-03 13:12:48.750 215 12808.35 71.55 55112.60 88888.00 2009-08-03 13:12:48.875 215 12808.42 71.58 55112.62 88888.00 2009-08-03 13:12:49.000 215 12808.52 71.62 55112.60 88888.00 2009-08-03 13:12:49.125 215 12808.48 71.60 55112.60 88888.00 2009-08-03 13:12:49.250 215 12808.48 71.62 55112.60 88888.00 2009-08-03 13:12:49.375 215 12808.48 71.60 55112.60 88888.00 2009-08-03 13:12:49.500 215 12808.50 71.58 55112.65 88888.00 2009-08-03 13:12:49.625 215 12808.50 71.60 55112.65 88888.00 2009-08-03 13:12:49.750 215 12808.42 71.58 55112.68 88888.00 2009-08-03 13:12:49.875 215 12808.40 71.58 55112.65 88888.00 2009-08-03 13:12:50.000 215 12808.38 71.60 55112.65 88888.00 2009-08-03 13:12:50.125 215 12808.35 71.60 55112.65 88888.00 2009-08-03 13:12:50.250 215 12808.33 71.60 55112.68 88888.00 2009-08-03 13:12:50.375 215 12808.30 71.60 55112.62 88888.00 2009-08-03 13:12:50.500 215 12808.27 71.55 55112.65 88888.00 2009-08-03 13:12:50.625 215 12808.27 71.55 55112.62 88888.00 2009-08-03 13:12:50.750 215 12808.27 71.55 55112.62 88888.00 2009-08-03 13:12:50.875 215 12808.30 71.58 55112.65 88888.00 2009-08-03 13:12:51.000 215 12808.33 71.53 55112.60 88888.00 2009-08-03 13:12:51.125 215 12808.35 71.53 55112.65 88888.00 2009-08-03 13:12:51.250 215 12808.30 71.53 55112.65 88888.00 2009-08-03 13:12:51.375 215 12808.27 71.55 55112.65 88888.00 2009-08-03 13:12:51.500 215 12808.25 71.65 55112.62 88888.00 2009-08-03 13:12:51.625 215 12808.25 71.62 55112.65 88888.00 2009-08-03 13:12:51.750 215 12808.25 71.55 55112.65 88888.00 2009-08-03 13:12:51.875 215 12808.23 71.58 55112.65 88888.00 2009-08-03 13:12:52.000 215 12808.20 71.55 55112.62 88888.00 2009-08-03 13:12:52.125 215 12808.17 71.53 55112.62 88888.00 2009-08-03 13:12:52.250 215 12808.17 71.53 55112.62 88888.00 2009-08-03 13:12:52.375 215 12808.30 71.62 55112.68 88888.00 2009-08-03 13:12:52.500 215 12808.38 71.60 55112.65 88888.00 2009-08-03 13:12:52.625 215 12808.33 71.58 55112.68 88888.00 2009-08-03 13:12:52.750 215 12808.30 71.55 55112.70 88888.00 2009-08-03 13:12:52.875 215 12808.27 71.55 55112.65 88888.00 2009-08-03 13:12:53.000 215 12808.25 71.47 55112.62 88888.00 2009-08-03 13:12:53.125 215 12808.25 71.53 55112.62 88888.00 2009-08-03 13:12:53.250 215 12808.17 71.53 55112.60 88888.00 2009-08-03 13:12:53.375 215 12808.15 71.53 55112.62 88888.00 2009-08-03 13:12:53.500 215 12808.12 71.55 55112.65 88888.00 2009-08-03 13:12:53.625 215 12808.10 71.50 55112.62 88888.00 2009-08-03 13:12:53.750 215 12808.12 71.53 55112.62 88888.00 2009-08-03 13:12:53.875 215 12808.08 71.50 55112.60 88888.00 2009-08-03 13:12:54.000 215 12808.08 71.47 55112.60 88888.00 2009-08-03 13:12:54.125 215 12808.05 71.53 55112.60 88888.00 2009-08-03 13:12:54.250 215 12808.05 71.53 55112.65 88888.00 2009-08-03 13:12:54.375 215 12808.02 71.47 55112.62 88888.00 2009-08-03 13:12:54.500 215 12808.02 71.47 55112.60 88888.00 2009-08-03 13:12:54.625 215 12808.08 71.53 55112.60 88888.00 2009-08-03 13:12:54.750 215 12808.08 71.50 55112.60 88888.00 2009-08-03 13:12:54.875 215 12808.08 71.47 55112.62 88888.00 2009-08-03 13:12:55.000 215 12808.05 71.40 55112.62 88888.00 2009-08-03 13:12:55.125 215 12808.02 71.42 55112.60 88888.00 2009-08-03 13:12:55.250 215 12808.08 71.38 55112.60 88888.00 2009-08-03 13:12:55.375 215 12808.02 71.40 55112.60 88888.00 2009-08-03 13:12:55.500 215 12808.08 71.47 55112.60 88888.00 2009-08-03 13:12:55.625 215 12808.15 71.53 55112.65 88888.00 2009-08-03 13:12:55.750 215 12808.08 71.50 55112.60 88888.00 2009-08-03 13:12:55.875 215 12808.02 71.47 55112.60 88888.00 2009-08-03 13:12:56.000 215 12808.12 71.50 55112.62 88888.00 2009-08-03 13:12:56.125 215 12808.15 71.53 55112.65 88888.00 2009-08-03 13:12:56.250 215 12808.08 71.45 55112.62 88888.00 2009-08-03 13:12:56.375 215 12808.10 71.45 55112.62 88888.00 2009-08-03 13:12:56.500 215 12808.10 71.45 55112.62 88888.00 2009-08-03 13:12:56.625 215 12808.12 71.53 55112.62 88888.00 2009-08-03 13:12:56.750 215 12808.12 71.50 55112.62 88888.00 2009-08-03 13:12:56.875 215 12808.08 71.45 55112.62 88888.00 2009-08-03 13:12:57.000 215 12808.05 71.45 55112.62 88888.00 2009-08-03 13:12:57.125 215 12808.00 71.45 55112.62 88888.00 2009-08-03 13:12:57.250 215 12807.92 71.38 55112.60 88888.00 2009-08-03 13:12:57.375 215 12808.00 71.40 55112.57 88888.00 2009-08-03 13:12:57.500 215 12808.12 71.47 55112.60 88888.00 2009-08-03 13:12:57.625 215 12808.08 71.47 55112.62 88888.00 2009-08-03 13:12:57.750 215 12808.00 71.47 55112.65 88888.00 2009-08-03 13:12:57.875 215 12808.00 71.47 55112.65 88888.00 2009-08-03 13:12:58.000 215 12808.08 71.55 55112.65 88888.00 2009-08-03 13:12:58.125 215 12808.10 71.50 55112.62 88888.00 2009-08-03 13:12:58.250 215 12808.08 71.45 55112.62 88888.00 2009-08-03 13:12:58.375 215 12808.08 71.42 55112.60 88888.00 2009-08-03 13:12:58.500 215 12808.05 71.40 55112.60 88888.00 2009-08-03 13:12:58.625 215 12808.08 71.53 55112.62 88888.00 2009-08-03 13:12:58.750 215 12808.02 71.47 55112.62 88888.00 2009-08-03 13:12:58.875 215 12808.02 71.40 55112.62 88888.00 2009-08-03 13:12:59.000 215 12808.02 71.42 55112.60 88888.00 2009-08-03 13:12:59.125 215 12808.08 71.50 55112.62 88888.00 2009-08-03 13:12:59.250 215 12808.00 71.53 55112.62 88888.00 2009-08-03 13:12:59.375 215 12807.92 71.50 55112.62 88888.00 2009-08-03 13:12:59.500 215 12807.85 71.42 55112.57 88888.00 2009-08-03 13:12:59.625 215 12807.88 71.42 55112.62 88888.00 2009-08-03 13:12:59.750 215 12807.90 71.45 55112.60 88888.00 2009-08-03 13:12:59.875 215 12807.92 71.47 55112.60 88888.00 2009-08-03 13:13:00.000 215 12807.85 71.42 55112.60 88888.00 2009-08-03 13:13:00.125 215 12807.85 71.40 55112.60 88888.00 2009-08-03 13:13:00.250 215 12807.88 71.42 55112.62 88888.00 2009-08-03 13:13:00.375 215 12807.92 71.40 55112.62 88888.00 2009-08-03 13:13:00.500 215 12807.88 71.40 55112.62 88888.00 2009-08-03 13:13:00.625 215 12807.90 71.45 55112.65 88888.00 2009-08-03 13:13:00.750 215 12807.92 71.45 55112.65 88888.00 2009-08-03 13:13:00.875 215 12807.95 71.38 55112.60 88888.00 2009-08-03 13:13:01.000 215 12808.00 71.38 55112.60 88888.00 2009-08-03 13:13:01.125 215 12808.02 71.47 55112.62 88888.00 2009-08-03 13:13:01.250 215 12808.00 71.42 55112.65 88888.00 2009-08-03 13:13:01.375 215 12807.98 71.35 55112.62 88888.00 2009-08-03 13:13:01.500 215 12807.98 71.33 55112.57 88888.00 2009-08-03 13:13:01.625 215 12807.98 71.35 55112.55 88888.00 2009-08-03 13:13:01.750 215 12807.98 71.38 55112.60 88888.00 2009-08-03 13:13:01.875 215 12808.02 71.38 55112.57 88888.00 2009-08-03 13:13:02.000 215 12808.05 71.35 55112.55 88888.00 2009-08-03 13:13:02.125 215 12808.00 71.28 55112.55 88888.00 2009-08-03 13:13:02.250 215 12807.92 71.28 55112.53 88888.00 2009-08-03 13:13:02.375 215 12807.92 71.33 55112.57 88888.00 2009-08-03 13:13:02.500 215 12807.92 71.33 55112.57 88888.00 2009-08-03 13:13:02.625 215 12807.92 71.38 55112.57 88888.00 2009-08-03 13:13:02.750 215 12807.95 71.45 55112.60 88888.00 2009-08-03 13:13:02.875 215 12807.98 71.38 55112.57 88888.00 2009-08-03 13:13:03.000 215 12807.95 71.28 55112.55 88888.00 2009-08-03 13:13:03.125 215 12807.92 71.33 55112.57 88888.00 2009-08-03 13:13:03.250 215 12807.92 71.40 55112.60 88888.00 2009-08-03 13:13:03.375 215 12807.90 71.38 55112.57 88888.00 2009-08-03 13:13:03.500 215 12807.92 71.38 55112.60 88888.00 2009-08-03 13:13:03.625 215 12807.95 71.38 55112.60 88888.00 2009-08-03 13:13:03.750 215 12807.88 71.35 55112.57 88888.00 2009-08-03 13:13:03.875 215 12807.83 71.42 55112.57 88888.00 2009-08-03 13:13:04.000 215 12807.85 71.42 55112.60 88888.00 2009-08-03 13:13:04.125 215 12807.98 71.42 55112.62 88888.00 2009-08-03 13:13:04.250 215 12807.98 71.40 55112.60 88888.00 2009-08-03 13:13:04.375 215 12808.02 71.38 55112.60 88888.00 2009-08-03 13:13:04.500 215 12808.05 71.40 55112.60 88888.00 2009-08-03 13:13:04.625 215 12808.00 71.35 55112.57 88888.00 2009-08-03 13:13:04.750 215 12807.98 71.33 55112.55 88888.00 2009-08-03 13:13:04.875 215 12807.90 71.30 55112.55 88888.00 2009-08-03 13:13:05.000 215 12807.88 71.30 55112.57 88888.00 2009-08-03 13:13:05.125 215 12807.95 71.38 55112.57 88888.00 2009-08-03 13:13:05.250 215 12808.02 71.40 55112.57 88888.00 2009-08-03 13:13:05.375 215 12808.08 71.33 55112.57 88888.00 2009-08-03 13:13:05.500 215 12807.98 71.28 55112.53 88888.00 2009-08-03 13:13:05.625 215 12807.95 71.33 55112.55 88888.00 2009-08-03 13:13:05.750 215 12807.95 71.38 55112.60 88888.00 2009-08-03 13:13:05.875 215 12807.95 71.40 55112.60 88888.00 2009-08-03 13:13:06.000 215 12807.90 71.33 55112.57 88888.00 2009-08-03 13:13:06.125 215 12807.98 71.35 55112.57 88888.00 2009-08-03 13:13:06.250 215 12807.98 71.33 55112.57 88888.00 2009-08-03 13:13:06.375 215 12807.98 71.33 55112.53 88888.00 2009-08-03 13:13:06.500 215 12807.95 71.33 55112.53 88888.00 2009-08-03 13:13:06.625 215 12807.98 71.38 55112.50 88888.00 2009-08-03 13:13:06.750 215 12808.02 71.35 55112.53 88888.00 2009-08-03 13:13:06.875 215 12808.08 71.40 55112.53 88888.00 2009-08-03 13:13:07.000 215 12808.05 71.40 55112.53 88888.00 2009-08-03 13:13:07.125 215 12808.05 71.35 55112.55 88888.00 2009-08-03 13:13:07.250 215 12808.08 71.33 55112.55 88888.00 2009-08-03 13:13:07.375 215 12808.12 71.35 55112.53 88888.00 2009-08-03 13:13:07.500 215 12808.17 71.42 55112.57 88888.00 2009-08-03 13:13:07.625 215 12808.20 71.35 55112.55 88888.00 2009-08-03 13:13:07.750 215 12808.20 71.38 55112.57 88888.00 2009-08-03 13:13:07.875 215 12808.10 71.35 55112.57 88888.00 2009-08-03 13:13:08.000 215 12808.10 71.35 55112.53 88888.00 2009-08-03 13:13:08.125 215 12808.12 71.38 55112.55 88888.00 2009-08-03 13:13:08.250 215 12808.10 71.35 55112.55 88888.00 2009-08-03 13:13:08.375 215 12808.17 71.40 55112.57 88888.00 2009-08-03 13:13:08.500 215 12808.17 71.42 55112.55 88888.00 2009-08-03 13:13:08.625 215 12808.15 71.40 55112.60 88888.00 2009-08-03 13:13:08.750 215 12808.17 71.42 55112.57 88888.00 2009-08-03 13:13:08.875 215 12808.12 71.42 55112.55 88888.00 2009-08-03 13:13:09.000 215 12808.12 71.42 55112.50 88888.00 2009-08-03 13:13:09.125 215 12808.20 71.40 55112.50 88888.00 2009-08-03 13:13:09.250 215 12808.23 71.35 55112.53 88888.00 2009-08-03 13:13:09.375 215 12808.20 71.30 55112.53 88888.00 2009-08-03 13:13:09.500 215 12808.23 71.35 55112.50 88888.00 2009-08-03 13:13:09.625 215 12808.20 71.38 55112.53 88888.00 2009-08-03 13:13:09.750 215 12808.15 71.38 55112.53 88888.00 2009-08-03 13:13:09.875 215 12808.27 71.47 55112.57 88888.00 2009-08-03 13:13:10.000 215 12808.35 71.50 55112.55 88888.00 2009-08-03 13:13:10.125 215 12808.33 71.45 55112.53 88888.00 2009-08-03 13:13:10.250 215 12808.27 71.42 55112.53 88888.00 2009-08-03 13:13:10.375 215 12808.25 71.42 55112.53 88888.00 2009-08-03 13:13:10.500 215 12808.23 71.40 55112.50 88888.00 2009-08-03 13:13:10.625 215 12808.23 71.40 55112.53 88888.00 2009-08-03 13:13:10.750 215 12808.15 71.35 55112.53 88888.00 2009-08-03 13:13:10.875 215 12808.15 71.40 55112.55 88888.00 2009-08-03 13:13:11.000 215 12808.25 71.45 55112.57 88888.00 2009-08-03 13:13:11.125 215 12808.27 71.50 55112.60 88888.00 2009-08-03 13:13:11.250 215 12808.23 71.45 55112.55 88888.00 2009-08-03 13:13:11.375 215 12808.27 71.42 55112.53 88888.00 2009-08-03 13:13:11.500 215 12808.33 71.42 55112.55 88888.00 2009-08-03 13:13:11.625 215 12808.35 71.42 55112.55 88888.00 2009-08-03 13:13:11.750 215 12808.30 71.45 55112.55 88888.00 2009-08-03 13:13:11.875 215 12808.27 71.45 55112.53 88888.00 2009-08-03 13:13:12.000 215 12808.25 71.40 55112.50 88888.00 2009-08-03 13:13:12.125 215 12808.27 71.38 55112.53 88888.00 2009-08-03 13:13:12.250 215 12808.30 71.40 55112.53 88888.00 2009-08-03 13:13:12.375 215 12808.25 71.40 55112.50 88888.00 2009-08-03 13:13:12.500 215 12808.20 71.35 55112.50 88888.00 2009-08-03 13:13:12.625 215 12808.25 71.35 55112.50 88888.00 2009-08-03 13:13:12.750 215 12808.25 71.40 55112.50 88888.00 2009-08-03 13:13:12.875 215 12808.27 71.40 55112.50 88888.00 2009-08-03 13:13:13.000 215 12808.30 71.40 55112.50 88888.00 2009-08-03 13:13:13.125 215 12808.35 71.40 55112.50 88888.00 2009-08-03 13:13:13.250 215 12808.30 71.35 55112.50 88888.00 2009-08-03 13:13:13.375 215 12808.35 71.40 55112.47 88888.00 2009-08-03 13:13:13.500 215 12808.33 71.40 55112.45 88888.00 2009-08-03 13:13:13.625 215 12808.35 71.40 55112.45 88888.00 2009-08-03 13:13:13.750 215 12808.35 71.42 55112.47 88888.00 2009-08-03 13:13:13.875 215 12808.30 71.42 55112.50 88888.00 2009-08-03 13:13:14.000 215 12808.33 71.40 55112.50 88888.00 2009-08-03 13:13:14.125 215 12808.38 71.45 55112.50 88888.00 2009-08-03 13:13:14.250 215 12808.35 71.47 55112.55 88888.00 2009-08-03 13:13:14.375 215 12808.30 71.40 55112.50 88888.00 2009-08-03 13:13:14.500 215 12808.27 71.33 55112.47 88888.00 2009-08-03 13:13:14.625 215 12808.30 71.38 55112.50 88888.00 2009-08-03 13:13:14.750 215 12808.35 71.45 55112.53 88888.00 2009-08-03 13:13:14.875 215 12808.40 71.50 55112.50 88888.00 2009-08-03 13:13:15.000 215 12808.42 71.47 55112.47 88888.00 2009-08-03 13:13:15.125 215 12808.48 71.47 55112.50 88888.00 2009-08-03 13:13:15.250 215 12808.45 71.42 55112.53 88888.00 2009-08-03 13:13:15.375 215 12808.48 71.42 55112.47 88888.00 2009-08-03 13:13:15.500 215 12808.50 71.42 55112.45 88888.00 2009-08-03 13:13:15.625 215 12808.55 71.40 55112.43 88888.00 2009-08-03 13:13:15.750 215 12808.52 71.40 55112.45 88888.00 2009-08-03 13:13:15.875 215 12808.45 71.42 55112.45 88888.00 2009-08-03 13:13:16.000 215 12808.42 71.47 55112.47 88888.00 2009-08-03 13:13:16.125 215 12808.50 71.55 55112.47 88888.00 2009-08-03 13:13:16.250 215 12808.52 71.55 55112.50 88888.00 2009-08-03 13:13:16.375 215 12808.50 71.45 55112.50 88888.00 2009-08-03 13:13:16.500 215 12808.42 71.38 55112.45 88888.00 2009-08-03 13:13:16.625 215 12808.33 71.42 55112.47 88888.00 2009-08-03 13:13:16.750 215 12808.33 71.45 55112.43 88888.00 2009-08-03 13:13:16.875 215 12808.40 71.42 55112.45 88888.00 2009-08-03 13:13:17.000 215 12808.42 71.42 55112.43 88888.00 2009-08-03 13:13:17.125 215 12808.45 71.45 55112.47 88888.00 2009-08-03 13:13:17.250 215 12808.50 71.53 55112.50 88888.00 2009-08-03 13:13:17.375 215 12808.52 71.53 55112.47 88888.00 2009-08-03 13:13:17.500 215 12808.48 71.42 55112.43 88888.00 2009-08-03 13:13:17.625 215 12808.48 71.42 55112.43 88888.00 2009-08-03 13:13:17.750 215 12808.48 71.40 55112.43 88888.00 2009-08-03 13:13:17.875 215 12808.40 71.40 55112.45 88888.00 2009-08-03 13:13:18.000 215 12808.35 71.42 55112.45 88888.00 2009-08-03 13:13:18.125 215 12808.33 71.47 55112.45 88888.00 2009-08-03 13:13:18.250 215 12808.42 71.42 55112.45 88888.00 2009-08-03 13:13:18.375 215 12808.50 71.40 55112.50 88888.00 2009-08-03 13:13:18.500 215 12808.52 71.47 55112.45 88888.00 2009-08-03 13:13:18.625 215 12808.52 71.45 55112.45 88888.00 2009-08-03 13:13:18.750 215 12808.55 71.42 55112.43 88888.00 2009-08-03 13:13:18.875 215 12808.55 71.38 55112.40 88888.00 2009-08-03 13:13:19.000 215 12808.52 71.38 55112.40 88888.00 2009-08-03 13:13:19.125 215 12808.58 71.47 55112.45 88888.00 2009-08-03 13:13:19.250 215 12808.58 71.45 55112.45 88888.00 2009-08-03 13:13:19.375 215 12808.52 71.45 55112.45 88888.00 2009-08-03 13:13:19.500 215 12808.45 71.40 55112.43 88888.00 2009-08-03 13:13:19.625 215 12808.38 71.40 55112.38 88888.00 2009-08-03 13:13:19.750 215 12808.40 71.45 55112.43 88888.00 2009-08-03 13:13:19.875 215 12808.45 71.47 55112.45 88888.00 2009-08-03 13:13:20.000 215 12808.50 71.50 55112.47 88888.00 2009-08-03 13:13:20.125 215 12808.50 71.53 55112.45 88888.00 2009-08-03 13:13:20.250 215 12808.50 71.42 55112.40 88888.00 2009-08-03 13:13:20.375 215 12808.48 71.38 55112.43 88888.00 2009-08-03 13:13:20.500 215 12808.52 71.40 55112.45 88888.00 2009-08-03 13:13:20.625 215 12808.58 71.45 55112.45 88888.00 2009-08-03 13:13:20.750 215 12808.62 71.47 55112.45 88888.00 2009-08-03 13:13:20.875 215 12808.65 71.47 55112.45 88888.00 2009-08-03 13:13:21.000 215 12808.60 71.40 55112.43 88888.00 2009-08-03 13:13:21.125 215 12808.62 71.47 55112.45 88888.00 2009-08-03 13:13:21.250 215 12808.60 71.47 55112.45 88888.00 2009-08-03 13:13:21.375 215 12808.58 71.47 55112.43 88888.00 2009-08-03 13:13:21.500 215 12808.58 71.47 55112.40 88888.00 2009-08-03 13:13:21.625 215 12808.62 71.45 55112.40 88888.00 2009-08-03 13:13:21.750 215 12808.67 71.42 55112.45 88888.00 2009-08-03 13:13:21.875 215 12808.67 71.40 55112.45 88888.00 2009-08-03 13:13:22.000 215 12808.65 71.42 55112.45 88888.00 2009-08-03 13:13:22.125 215 12808.60 71.42 55112.45 88888.00 2009-08-03 13:13:22.250 215 12808.67 71.47 55112.47 88888.00 2009-08-03 13:13:22.375 215 12808.70 71.45 55112.43 88888.00 2009-08-03 13:13:22.500 215 12808.67 71.40 55112.40 88888.00 2009-08-03 13:13:22.625 215 12808.65 71.40 55112.43 88888.00 2009-08-03 13:13:22.750 215 12808.70 71.42 55112.45 88888.00 2009-08-03 13:13:22.875 215 12808.65 71.35 55112.43 88888.00 2009-08-03 13:13:23.000 215 12808.52 71.33 55112.40 88888.00 2009-08-03 13:13:23.125 215 12808.60 71.40 55112.45 88888.00 2009-08-03 13:13:23.250 215 12808.70 71.40 55112.45 88888.00 2009-08-03 13:13:23.375 215 12808.67 71.40 55112.43 88888.00 2009-08-03 13:13:23.500 215 12808.67 71.42 55112.40 88888.00 2009-08-03 13:13:23.625 215 12808.65 71.45 55112.40 88888.00 2009-08-03 13:13:23.750 215 12808.55 71.38 55112.38 88888.00 2009-08-03 13:13:23.875 215 12808.52 71.33 55112.38 88888.00 2009-08-03 13:13:24.000 215 12808.60 71.40 55112.43 88888.00 2009-08-03 13:13:24.125 215 12808.65 71.45 55112.40 88888.00 2009-08-03 13:13:24.250 215 12808.67 71.45 55112.40 88888.00 2009-08-03 13:13:24.375 215 12808.70 71.40 55112.40 88888.00 2009-08-03 13:13:24.500 215 12808.67 71.42 55112.40 88888.00 2009-08-03 13:13:24.625 215 12808.65 71.38 55112.40 88888.00 2009-08-03 13:13:24.750 215 12808.65 71.35 55112.32 88888.00 2009-08-03 13:13:24.875 215 12808.65 71.38 55112.35 88888.00 2009-08-03 13:13:25.000 215 12808.67 71.38 55112.35 88888.00 2009-08-03 13:13:25.125 215 12808.67 71.45 55112.40 88888.00 2009-08-03 13:13:25.250 215 12808.65 71.47 55112.40 88888.00 2009-08-03 13:13:25.375 215 12808.70 71.53 55112.40 88888.00 2009-08-03 13:13:25.500 215 12808.67 71.47 55112.40 88888.00 2009-08-03 13:13:25.625 215 12808.70 71.45 55112.40 88888.00 2009-08-03 13:13:25.750 215 12808.70 71.50 55112.40 88888.00 2009-08-03 13:13:25.875 215 12808.67 71.50 55112.43 88888.00 2009-08-03 13:13:26.000 215 12808.65 71.47 55112.43 88888.00 2009-08-03 13:13:26.125 215 12808.70 71.42 55112.43 88888.00 2009-08-03 13:13:26.250 215 12808.67 71.38 55112.40 88888.00 2009-08-03 13:13:26.375 215 12808.62 71.35 55112.38 88888.00 2009-08-03 13:13:26.500 215 12808.67 71.40 55112.38 88888.00 2009-08-03 13:13:26.625 215 12808.65 71.38 55112.35 88888.00 2009-08-03 13:13:26.750 215 12808.60 71.33 55112.38 88888.00 2009-08-03 13:13:26.875 215 12808.67 71.35 55112.38 88888.00 2009-08-03 13:13:27.000 215 12808.73 71.42 55112.40 88888.00 2009-08-03 13:13:27.125 215 12808.67 71.38 55112.40 88888.00 2009-08-03 13:13:27.250 215 12808.65 71.30 55112.38 88888.00 2009-08-03 13:13:27.375 215 12808.73 71.42 55112.40 88888.00 2009-08-03 13:13:27.500 215 12808.75 71.42 55112.40 88888.00 2009-08-03 13:13:27.625 215 12808.73 71.40 55112.40 88888.00 2009-08-03 13:13:27.750 215 12808.70 71.40 55112.40 88888.00 2009-08-03 13:13:27.875 215 12808.67 71.42 55112.40 88888.00 2009-08-03 13:13:28.000 215 12808.58 71.35 55112.32 88888.00 2009-08-03 13:13:28.125 215 12808.52 71.35 55112.38 88888.00 2009-08-03 13:13:28.250 215 12808.60 71.45 55112.40 88888.00 2009-08-03 13:13:28.375 215 12808.67 71.47 55112.43 88888.00 2009-08-03 13:13:28.500 215 12808.67 71.42 55112.40 88888.00 2009-08-03 13:13:28.625 215 12808.73 71.50 55112.43 88888.00 2009-08-03 13:13:28.750 215 12808.77 71.53 55112.45 88888.00 2009-08-03 13:13:28.875 215 12808.77 71.47 55112.45 88888.00 2009-08-03 13:13:29.000 215 12808.83 71.45 55112.40 88888.00 2009-08-03 13:13:29.125 215 12808.88 71.45 55112.40 88888.00 2009-08-03 13:13:29.250 215 12808.85 71.42 55112.40 88888.00 2009-08-03 13:13:29.375 215 12808.75 71.45 55112.40 88888.00 2009-08-03 13:13:29.500 215 12808.70 71.45 55112.40 88888.00 2009-08-03 13:13:29.625 215 12808.75 71.42 55112.40 88888.00 2009-08-03 13:13:29.750 215 12808.80 71.42 55112.40 88888.00 2009-08-03 13:13:29.875 215 12808.80 71.38 55112.40 88888.00 2009-08-03 13:13:30.000 215 12808.75 71.40 55112.40 88888.00 2009-08-03 13:13:30.125 215 12808.73 71.42 55112.40 88888.00 2009-08-03 13:13:30.250 215 12808.65 71.38 55112.38 88888.00 2009-08-03 13:13:30.375 215 12808.67 71.40 55112.38 88888.00 2009-08-03 13:13:30.500 215 12808.67 71.35 55112.38 88888.00 2009-08-03 13:13:30.625 215 12808.62 71.33 55112.40 88888.00 2009-08-03 13:13:30.750 215 12808.65 71.40 55112.40 88888.00 2009-08-03 13:13:30.875 215 12808.70 71.45 55112.43 88888.00 2009-08-03 13:13:31.000 215 12808.70 71.42 55112.43 88888.00 2009-08-03 13:13:31.125 215 12808.70 71.40 55112.43 88888.00 2009-08-03 13:13:31.250 215 12808.67 71.38 55112.40 88888.00 2009-08-03 13:13:31.375 215 12808.70 71.33 55112.40 88888.00 2009-08-03 13:13:31.500 215 12808.73 71.42 55112.43 88888.00 2009-08-03 13:13:31.625 215 12808.67 71.40 55112.40 88888.00 2009-08-03 13:13:31.750 215 12808.67 71.38 55112.35 88888.00 2009-08-03 13:13:31.875 215 12808.67 71.38 55112.40 88888.00 2009-08-03 13:13:32.000 215 12808.67 71.40 55112.40 88888.00 2009-08-03 13:13:32.125 215 12808.60 71.33 55112.43 88888.00 2009-08-03 13:13:32.250 215 12808.58 71.30 55112.43 88888.00 2009-08-03 13:13:32.375 215 12808.52 71.28 55112.38 88888.00 2009-08-03 13:13:32.500 215 12808.52 71.33 55112.43 88888.00 2009-08-03 13:13:32.625 215 12808.62 71.35 55112.43 88888.00 2009-08-03 13:13:32.750 215 12808.65 71.33 55112.40 88888.00 2009-08-03 13:13:32.875 215 12808.60 71.30 55112.40 88888.00 2009-08-03 13:13:33.000 215 12808.58 71.35 55112.40 88888.00 2009-08-03 13:13:33.125 215 12808.62 71.33 55112.40 88888.00 2009-08-03 13:13:33.250 215 12808.58 71.30 55112.40 88888.00 2009-08-03 13:13:33.375 215 12808.65 71.35 55112.45 88888.00 2009-08-03 13:13:33.500 215 12808.67 71.40 55112.45 88888.00 2009-08-03 13:13:33.625 215 12808.70 71.30 55112.43 88888.00 2009-08-03 13:13:33.750 215 12808.65 71.22 55112.38 88888.00 2009-08-03 13:13:33.875 215 12808.60 71.28 55112.38 88888.00 2009-08-03 13:13:34.000 215 12808.67 71.38 55112.40 88888.00 2009-08-03 13:13:34.125 215 12808.73 71.45 55112.45 88888.00 2009-08-03 13:13:34.250 215 12808.67 71.35 55112.43 88888.00 2009-08-03 13:13:34.375 215 12808.62 71.28 55112.38 88888.00 2009-08-03 13:13:34.500 215 12808.67 71.33 55112.38 88888.00 2009-08-03 13:13:34.625 215 12808.73 71.40 55112.45 88888.00 2009-08-03 13:13:34.750 215 12808.70 71.38 55112.43 88888.00 2009-08-03 13:13:34.875 215 12808.70 71.33 55112.43 88888.00 2009-08-03 13:13:35.000 215 12808.70 71.33 55112.43 88888.00 2009-08-03 13:13:35.125 215 12808.73 71.30 55112.40 88888.00 2009-08-03 13:13:35.250 215 12808.62 71.28 55112.43 88888.00 2009-08-03 13:13:35.375 215 12808.58 71.25 55112.43 88888.00 2009-08-03 13:13:35.500 215 12808.62 71.28 55112.43 88888.00 2009-08-03 13:13:35.625 215 12808.67 71.28 55112.43 88888.00 2009-08-03 13:13:35.750 215 12808.70 71.28 55112.47 88888.00 2009-08-03 13:13:35.875 215 12808.60 71.25 55112.43 88888.00 2009-08-03 13:13:36.000 215 12808.55 71.22 55112.35 88888.00 2009-08-03 13:13:36.125 215 12808.58 71.28 55112.38 88888.00 2009-08-03 13:13:36.250 215 12808.60 71.22 55112.38 88888.00 2009-08-03 13:13:36.375 215 12808.65 71.22 55112.40 88888.00 2009-08-03 13:13:36.500 215 12808.60 71.30 55112.45 88888.00 2009-08-03 13:13:36.625 215 12808.58 71.33 55112.45 88888.00 2009-08-03 13:13:36.750 215 12808.52 71.25 55112.43 88888.00 2009-08-03 13:13:36.875 215 12808.50 71.20 55112.40 88888.00 2009-08-03 13:13:37.000 215 12808.50 71.22 55112.40 88888.00 2009-08-03 13:13:37.125 215 12808.52 71.28 55112.40 88888.00 2009-08-03 13:13:37.250 215 12808.48 71.25 55112.43 88888.00 2009-08-03 13:13:37.375 215 12808.52 71.25 55112.40 88888.00 2009-08-03 13:13:37.500 215 12808.58 71.17 55112.40 88888.00 2009-08-03 13:13:37.625 215 12808.62 71.20 55112.40 88888.00 2009-08-03 13:13:37.750 215 12808.62 71.25 55112.43 88888.00 2009-08-03 13:13:37.875 215 12808.48 71.22 55112.45 88888.00 2009-08-03 13:13:38.000 215 12808.45 71.20 55112.43 88888.00 2009-08-03 13:13:38.125 215 12808.45 71.22 55112.43 88888.00 2009-08-03 13:13:38.250 215 12808.48 71.25 55112.43 88888.00 2009-08-03 13:13:38.375 215 12808.50 71.25 55112.43 88888.00 2009-08-03 13:13:38.500 215 12808.45 71.25 55112.45 88888.00 2009-08-03 13:13:38.625 215 12808.40 71.25 55112.43 88888.00 2009-08-03 13:13:38.750 215 12808.38 71.17 55112.40 88888.00 2009-08-03 13:13:38.875 215 12808.30 71.15 55112.40 88888.00 2009-08-03 13:13:39.000 215 12808.33 71.25 55112.43 88888.00 2009-08-03 13:13:39.125 215 12808.33 71.22 55112.45 88888.00 2009-08-03 13:13:39.250 215 12808.30 71.17 55112.43 88888.00 2009-08-03 13:13:39.375 215 12808.30 71.17 55112.43 88888.00 2009-08-03 13:13:39.500 215 12808.33 71.17 55112.43 88888.00 2009-08-03 13:13:39.625 215 12808.35 71.15 55112.43 88888.00 2009-08-03 13:13:39.750 215 12808.40 71.17 55112.47 88888.00 2009-08-03 13:13:39.875 215 12808.35 71.17 55112.45 88888.00 2009-08-03 13:13:40.000 215 12808.30 71.12 55112.45 88888.00 2009-08-03 13:13:40.125 215 12808.30 71.17 55112.50 88888.00 2009-08-03 13:13:40.250 215 12808.35 71.20 55112.53 88888.00 2009-08-03 13:13:40.375 215 12808.35 71.22 55112.53 88888.00 2009-08-03 13:13:40.500 215 12808.30 71.17 55112.45 88888.00 2009-08-03 13:13:40.625 215 12808.33 71.15 55112.45 88888.00 2009-08-03 13:13:40.750 215 12808.25 71.17 55112.47 88888.00 2009-08-03 13:13:40.875 215 12808.25 71.15 55112.50 88888.00 2009-08-03 13:13:41.000 215 12808.30 71.12 55112.47 88888.00 2009-08-03 13:13:41.125 215 12808.35 71.12 55112.47 88888.00 2009-08-03 13:13:41.250 215 12808.33 71.12 55112.45 88888.00 2009-08-03 13:13:41.375 215 12808.33 71.12 55112.47 88888.00 2009-08-03 13:13:41.500 215 12808.25 71.12 55112.47 88888.00 2009-08-03 13:13:41.625 215 12808.23 71.10 55112.50 88888.00 2009-08-03 13:13:41.750 215 12808.23 71.10 55112.53 88888.00 2009-08-03 13:13:41.875 215 12808.30 71.12 55112.50 88888.00 2009-08-03 13:13:42.000 215 12808.30 71.10 55112.47 88888.00 2009-08-03 13:13:42.125 215 12808.25 71.12 55112.47 88888.00 2009-08-03 13:13:42.250 215 12808.27 71.12 55112.47 88888.00 2009-08-03 13:13:42.375 215 12808.27 71.08 55112.47 88888.00 2009-08-03 13:13:42.500 215 12808.25 71.03 55112.45 88888.00 2009-08-03 13:13:42.625 215 12808.27 71.08 55112.47 88888.00 2009-08-03 13:13:42.750 215 12808.25 71.12 55112.50 88888.00 2009-08-03 13:13:42.875 215 12808.27 71.10 55112.50 88888.00 2009-08-03 13:13:43.000 215 12808.30 71.05 55112.47 88888.00 2009-08-03 13:13:43.125 215 12808.25 71.08 55112.50 88888.00 2009-08-03 13:13:43.250 215 12808.17 71.10 55112.53 88888.00 2009-08-03 13:13:43.375 215 12808.17 71.08 55112.53 88888.00 2009-08-03 13:13:43.500 215 12808.17 71.10 55112.53 88888.00 2009-08-03 13:13:43.625 215 12808.20 71.08 55112.53 88888.00 2009-08-03 13:13:43.750 215 12808.20 71.10 55112.55 88888.00 2009-08-03 13:13:43.875 215 12808.27 71.10 55112.55 88888.00 2009-08-03 13:13:44.000 215 12808.25 71.08 55112.50 88888.00 2009-08-03 13:13:44.125 215 12808.20 71.03 55112.50 88888.00 2009-08-03 13:13:44.250 215 12808.17 71.00 55112.53 88888.00 2009-08-03 13:13:44.375 215 12808.23 71.00 55112.50 88888.00 2009-08-03 13:13:44.500 215 12808.17 70.97 55112.50 88888.00 2009-08-03 13:13:44.625 215 12808.20 71.03 55112.50 88888.00 2009-08-03 13:13:44.750 215 12808.27 71.08 55112.50 88888.00 2009-08-03 13:13:44.875 215 12808.20 71.00 55112.50 88888.00 2009-08-03 13:13:45.000 215 12808.10 71.00 55112.47 88888.00 2009-08-03 13:13:45.125 215 12808.08 71.03 55112.50 88888.00 2009-08-03 13:13:45.250 215 12808.10 70.97 55112.50 88888.00 2009-08-03 13:13:45.375 215 12808.23 71.00 55112.53 88888.00 2009-08-03 13:13:45.500 215 12808.27 71.03 55112.53 88888.00 2009-08-03 13:13:45.625 215 12808.23 71.00 55112.50 88888.00 2009-08-03 13:13:45.750 215 12808.23 71.00 55112.47 88888.00 2009-08-03 13:13:45.875 215 12808.23 70.95 55112.50 88888.00 2009-08-03 13:13:46.000 215 12808.20 70.95 55112.47 88888.00 2009-08-03 13:13:46.125 215 12808.12 70.92 55112.53 88888.00 2009-08-03 13:13:46.250 215 12808.05 70.90 55112.53 88888.00 2009-08-03 13:13:46.375 215 12808.08 70.95 55112.53 88888.00 2009-08-03 13:13:46.500 215 12808.05 70.97 55112.53 88888.00 2009-08-03 13:13:46.625 215 12808.00 70.92 55112.53 88888.00 2009-08-03 13:13:46.750 215 12808.00 70.85 55112.50 88888.00 2009-08-03 13:13:46.875 215 12808.02 70.92 55112.50 88888.00 2009-08-03 13:13:47.000 215 12808.12 71.00 55112.53 88888.00 2009-08-03 13:13:47.125 215 12808.12 70.97 55112.55 88888.00 2009-08-03 13:13:47.250 215 12808.05 70.85 55112.47 88888.00 2009-08-03 13:13:47.375 215 12807.98 70.80 55112.50 88888.00 2009-08-03 13:13:47.500 215 12807.98 70.78 55112.47 88888.00 2009-08-03 13:13:47.625 215 12808.00 70.83 55112.53 88888.00 2009-08-03 13:13:47.750 215 12808.00 70.85 55112.55 88888.00 2009-08-03 13:13:47.875 215 12808.00 70.85 55112.55 88888.00 2009-08-03 13:13:48.000 215 12808.00 70.88 55112.53 88888.00 2009-08-03 13:13:48.125 215 12807.98 70.92 55112.55 88888.00 2009-08-03 13:13:48.250 215 12807.92 70.88 55112.53 88888.00 2009-08-03 13:13:48.375 215 12807.92 70.88 55112.53 88888.00 2009-08-03 13:13:48.500 215 12807.90 70.85 55112.55 88888.00 2009-08-03 13:13:48.625 215 12807.88 70.85 55112.53 88888.00 2009-08-03 13:13:48.750 215 12807.88 70.85 55112.53 88888.00 2009-08-03 13:13:48.875 215 12807.88 70.83 55112.53 88888.00 2009-08-03 13:13:49.000 215 12807.83 70.80 55112.50 88888.00 2009-08-03 13:13:49.125 215 12807.83 70.80 55112.55 88888.00 2009-08-03 13:13:49.250 215 12807.85 70.75 55112.55 88888.00 2009-08-03 13:13:49.375 215 12807.88 70.70 55112.53 88888.00 2009-08-03 13:13:49.500 215 12807.90 70.75 55112.55 88888.00 2009-08-03 13:13:49.625 215 12807.90 70.83 55112.55 88888.00 2009-08-03 13:13:49.750 215 12807.83 70.80 55112.55 88888.00 2009-08-03 13:13:49.875 215 12807.77 70.85 55112.57 88888.00 2009-08-03 13:13:50.000 215 12807.80 70.80 55112.53 88888.00 2009-08-03 13:13:50.125 215 12807.83 70.72 55112.53 88888.00 2009-08-03 13:13:50.250 215 12807.90 70.80 55112.55 88888.00 2009-08-03 13:13:50.375 215 12807.88 70.78 55112.55 88888.00 2009-08-03 13:13:50.500 215 12807.85 70.75 55112.55 88888.00 2009-08-03 13:13:50.625 215 12807.88 70.72 55112.57 88888.00 2009-08-03 13:13:50.750 215 12807.85 70.78 55112.57 88888.00 2009-08-03 13:13:50.875 215 12807.85 70.83 55112.57 88888.00 2009-08-03 13:13:51.000 215 12807.77 70.78 55112.55 88888.00 2009-08-03 13:13:51.125 215 12807.73 70.67 55112.55 88888.00 2009-08-03 13:13:51.250 215 12807.75 70.72 55112.57 88888.00 2009-08-03 13:13:51.375 215 12807.77 70.72 55112.57 88888.00 2009-08-03 13:13:51.500 215 12807.67 70.70 55112.60 88888.00 2009-08-03 13:13:51.625 215 12807.67 70.67 55112.60 88888.00 2009-08-03 13:13:51.750 215 12807.77 70.67 55112.60 88888.00 2009-08-03 13:13:51.875 215 12807.75 70.62 55112.57 88888.00 2009-08-03 13:13:52.000 215 12807.65 70.62 55112.57 88888.00 2009-08-03 13:13:52.125 215 12807.65 70.65 55112.57 88888.00 2009-08-03 13:13:52.250 215 12807.62 70.65 55112.57 88888.00 2009-08-03 13:13:52.375 215 12807.65 70.62 55112.55 88888.00 2009-08-03 13:13:52.500 215 12807.70 70.62 55112.53 88888.00 2009-08-03 13:13:52.625 215 12807.73 70.65 55112.55 88888.00 2009-08-03 13:13:52.750 215 12807.67 70.65 55112.57 88888.00 2009-08-03 13:13:52.875 215 12807.67 70.62 55112.57 88888.00 2009-08-03 13:13:53.000 215 12807.67 70.60 55112.62 88888.00 2009-08-03 13:13:53.125 215 12807.62 70.65 55112.65 88888.00 2009-08-03 13:13:53.250 215 12807.55 70.60 55112.62 88888.00 2009-08-03 13:13:53.375 215 12807.58 70.58 55112.60 88888.00 2009-08-03 13:13:53.500 215 12807.58 70.62 55112.57 88888.00 2009-08-03 13:13:53.625 215 12807.55 70.62 55112.57 88888.00 2009-08-03 13:13:53.750 215 12807.52 70.60 55112.57 88888.00 2009-08-03 13:13:53.875 215 12807.50 70.55 55112.55 88888.00 2009-08-03 13:13:54.000 215 12807.50 70.53 55112.53 88888.00 2009-08-03 13:13:54.125 215 12807.55 70.58 55112.55 88888.00 2009-08-03 13:13:54.250 215 12807.58 70.60 55112.55 88888.00 2009-08-03 13:13:54.375 215 12807.50 70.58 55112.57 88888.00 2009-08-03 13:13:54.500 215 12807.50 70.60 55112.55 88888.00 2009-08-03 13:13:54.625 215 12807.48 70.55 55112.57 88888.00 2009-08-03 13:13:54.750 215 12807.50 70.53 55112.57 88888.00 2009-08-03 13:13:54.875 215 12807.50 70.53 55112.57 88888.00 2009-08-03 13:13:55.000 215 12807.42 70.45 55112.53 88888.00 2009-08-03 13:13:55.125 215 12807.42 70.50 55112.55 88888.00 2009-08-03 13:13:55.250 215 12807.45 70.50 55112.55 88888.00 2009-08-03 13:13:55.375 215 12807.50 70.53 55112.55 88888.00 2009-08-03 13:13:55.500 215 12807.50 70.53 55112.55 88888.00 2009-08-03 13:13:55.625 215 12807.42 70.47 55112.53 88888.00 2009-08-03 13:13:55.750 215 12807.38 70.45 55112.53 88888.00 2009-08-03 13:13:55.875 215 12807.35 70.45 55112.53 88888.00 2009-08-03 13:13:56.000 215 12807.40 70.40 55112.53 88888.00 2009-08-03 13:13:56.125 215 12807.50 70.45 55112.55 88888.00 2009-08-03 13:13:56.250 215 12807.42 70.47 55112.55 88888.00 2009-08-03 13:13:56.375 215 12807.45 70.47 55112.57 88888.00 2009-08-03 13:13:56.500 215 12807.40 70.45 55112.55 88888.00 2009-08-03 13:13:56.625 215 12807.33 70.42 55112.53 88888.00 2009-08-03 13:13:56.750 215 12807.30 70.42 55112.53 88888.00 2009-08-03 13:13:56.875 215 12807.33 70.45 55112.55 88888.00 2009-08-03 13:13:57.000 215 12807.38 70.45 55112.57 88888.00 2009-08-03 13:13:57.125 215 12807.38 70.42 55112.53 88888.00 2009-08-03 13:13:57.250 215 12807.35 70.40 55112.55 88888.00 2009-08-03 13:13:57.375 215 12807.42 70.40 55112.50 88888.00 2009-08-03 13:13:57.500 215 12807.45 70.40 55112.53 88888.00 2009-08-03 13:13:57.625 215 12807.42 70.38 55112.50 88888.00 2009-08-03 13:13:57.750 215 12807.38 70.42 55112.55 88888.00 2009-08-03 13:13:57.875 215 12807.33 70.42 55112.53 88888.00 2009-08-03 13:13:58.000 215 12807.27 70.38 55112.53 88888.00 2009-08-03 13:13:58.125 215 12807.30 70.42 55112.53 88888.00 2009-08-03 13:13:58.250 215 12807.33 70.40 55112.55 88888.00 2009-08-03 13:13:58.375 215 12807.30 70.35 55112.57 88888.00 2009-08-03 13:13:58.500 215 12807.33 70.35 55112.53 88888.00 2009-08-03 13:13:58.625 215 12807.38 70.38 55112.55 88888.00 2009-08-03 13:13:58.750 215 12807.30 70.35 55112.53 88888.00 2009-08-03 13:13:58.875 215 12807.25 70.38 55112.53 88888.00 2009-08-03 13:13:59.000 215 12807.25 70.33 55112.50 88888.00 2009-08-03 13:13:59.125 215 12807.25 70.30 55112.50 88888.00 2009-08-03 13:13:59.250 215 12807.20 70.25 55112.50 88888.00 2009-08-03 13:13:59.375 215 12807.23 70.30 55112.53 88888.00 2009-08-03 13:13:59.500 215 12807.25 70.35 55112.53 88888.00 2009-08-03 13:13:59.625 215 12807.23 70.38 55112.55 88888.00 2009-08-03 13:13:59.750 215 12807.27 70.38 55112.55 88888.00 2009-08-03 13:13:59.875 215 12807.23 70.38 55112.53 88888.00 2009-08-03 13:14:00.000 215 12807.17 70.30 55112.50 88888.00 2009-08-03 13:14:00.125 215 12807.17 70.30 55112.50 88888.00 2009-08-03 13:14:00.250 215 12807.20 70.28 55112.53 88888.00 2009-08-03 13:14:00.375 215 12807.25 70.25 55112.53 88888.00 2009-08-03 13:14:00.500 215 12807.23 70.25 55112.53 88888.00 2009-08-03 13:14:00.625 215 12807.23 70.30 55112.53 88888.00 2009-08-03 13:14:00.750 215 12807.25 70.35 55112.53 88888.00 2009-08-03 13:14:00.875 215 12807.27 70.25 55112.50 88888.00 2009-08-03 13:14:01.000 215 12807.23 70.17 55112.50 88888.00 2009-08-03 13:14:01.125 215 12807.17 70.28 55112.50 88888.00 2009-08-03 13:14:01.250 215 12807.17 70.28 55112.47 88888.00 2009-08-03 13:14:01.375 215 12807.17 70.25 55112.45 88888.00 2009-08-03 13:14:01.500 215 12807.25 70.28 55112.47 88888.00 2009-08-03 13:14:01.625 215 12807.33 70.30 55112.50 88888.00 2009-08-03 13:14:01.750 215 12807.27 70.22 55112.50 88888.00 2009-08-03 13:14:01.875 215 12807.23 70.25 55112.50 88888.00 2009-08-03 13:14:02.000 215 12807.20 70.20 55112.45 88888.00 2009-08-03 13:14:02.125 215 12807.25 70.28 55112.50 88888.00 2009-08-03 13:14:02.250 215 12807.20 70.22 55112.50 88888.00 2009-08-03 13:14:02.375 215 12807.23 70.20 55112.47 88888.00 2009-08-03 13:14:02.500 215 12807.25 70.17 55112.50 88888.00 2009-08-03 13:14:02.625 215 12807.20 70.22 55112.50 88888.00 2009-08-03 13:14:02.750 215 12807.17 70.20 55112.45 88888.00 2009-08-03 13:14:02.875 215 12807.20 70.17 55112.45 88888.00 2009-08-03 13:14:03.000 215 12807.25 70.22 55112.47 88888.00 2009-08-03 13:14:03.125 215 12807.25 70.22 55112.47 88888.00 2009-08-03 13:14:03.250 215 12807.12 70.17 55112.47 88888.00 2009-08-03 13:14:03.375 215 12807.12 70.17 55112.45 88888.00 2009-08-03 13:14:03.500 215 12807.20 70.22 55112.47 88888.00 2009-08-03 13:14:03.625 215 12807.25 70.28 55112.47 88888.00 2009-08-03 13:14:03.750 215 12807.23 70.22 55112.50 88888.00 2009-08-03 13:14:03.875 215 12807.23 70.22 55112.50 88888.00 2009-08-03 13:14:04.000 215 12807.25 70.20 55112.50 88888.00 2009-08-03 13:14:04.125 215 12807.17 70.15 55112.47 88888.00 2009-08-03 13:14:04.250 215 12807.15 70.12 55112.45 88888.00 2009-08-03 13:14:04.375 215 12807.17 70.12 55112.43 88888.00 2009-08-03 13:14:04.500 215 12807.15 70.17 55112.43 88888.00 2009-08-03 13:14:04.625 215 12807.15 70.17 55112.45 88888.00 2009-08-03 13:14:04.750 215 12807.15 70.10 55112.45 88888.00 2009-08-03 13:14:04.875 215 12807.17 70.15 55112.43 88888.00 2009-08-03 13:14:05.000 215 12807.20 70.10 55112.45 88888.00 2009-08-03 13:14:05.125 215 12807.20 70.17 55112.50 88888.00 2009-08-03 13:14:05.250 215 12807.15 70.17 55112.50 88888.00 2009-08-03 13:14:05.375 215 12807.17 70.20 55112.50 88888.00 2009-08-03 13:14:05.500 215 12807.17 70.15 55112.47 88888.00 2009-08-03 13:14:05.625 215 12807.20 70.17 55112.45 88888.00 2009-08-03 13:14:05.750 215 12807.23 70.17 55112.47 88888.00 2009-08-03 13:14:05.875 215 12807.25 70.15 55112.45 88888.00 2009-08-03 13:14:06.000 215 12807.25 70.12 55112.45 88888.00 2009-08-03 13:14:06.125 215 12807.20 70.10 55112.45 88888.00 2009-08-03 13:14:06.250 215 12807.17 70.12 55112.47 88888.00 2009-08-03 13:14:06.375 215 12807.17 70.12 55112.45 88888.00 2009-08-03 13:14:06.500 215 12807.23 70.08 55112.43 88888.00 2009-08-03 13:14:06.625 215 12807.27 70.12 55112.43 88888.00 2009-08-03 13:14:06.750 215 12807.27 70.17 55112.45 88888.00 2009-08-03 13:14:06.875 215 12807.27 70.20 55112.47 88888.00 2009-08-03 13:14:07.000 215 12807.23 70.17 55112.45 88888.00 2009-08-03 13:14:07.125 215 12807.12 70.15 55112.45 88888.00 2009-08-03 13:14:07.250 215 12807.08 70.08 55112.47 88888.00 2009-08-03 13:14:07.375 215 12807.23 70.12 55112.50 88888.00 2009-08-03 13:14:07.500 215 12807.27 70.17 55112.47 88888.00 2009-08-03 13:14:07.625 215 12807.27 70.10 55112.45 88888.00 2009-08-03 13:14:07.750 215 12807.27 70.10 55112.45 88888.00 2009-08-03 13:14:07.875 215 12807.25 70.12 55112.47 88888.00 2009-08-03 13:14:08.000 215 12807.23 70.15 55112.45 88888.00 2009-08-03 13:14:08.125 215 12807.23 70.15 55112.45 88888.00 2009-08-03 13:14:08.250 215 12807.12 70.05 55112.45 88888.00 2009-08-03 13:14:08.375 215 12807.12 70.05 55112.45 88888.00 2009-08-03 13:14:08.500 215 12807.15 70.08 55112.43 88888.00 2009-08-03 13:14:08.625 215 12807.12 70.08 55112.43 88888.00 2009-08-03 13:14:08.750 215 12807.15 70.10 55112.43 88888.00 2009-08-03 13:14:08.875 215 12807.15 70.10 55112.40 88888.00 2009-08-03 13:14:09.000 215 12807.20 70.08 55112.40 88888.00 2009-08-03 13:14:09.125 215 12807.23 70.03 55112.40 88888.00 2009-08-03 13:14:09.250 215 12807.25 70.00 55112.40 88888.00 2009-08-03 13:14:09.375 215 12807.25 70.00 55112.38 88888.00 2009-08-03 13:14:09.500 215 12807.20 70.05 55112.40 88888.00 2009-08-03 13:14:09.625 215 12807.17 70.10 55112.43 88888.00 2009-08-03 13:14:09.750 215 12807.12 70.08 55112.43 88888.00 2009-08-03 13:14:09.875 215 12807.15 70.05 55112.38 88888.00 2009-08-03 13:14:10.000 215 12807.20 70.10 55112.40 88888.00 2009-08-03 13:14:10.125 215 12807.20 70.12 55112.38 88888.00 2009-08-03 13:14:10.250 215 12807.17 70.08 55112.38 88888.00 2009-08-03 13:14:10.375 215 12807.25 70.12 55112.38 88888.00 2009-08-03 13:14:10.500 215 12807.30 70.20 55112.43 88888.00 2009-08-03 13:14:10.625 215 12807.25 70.12 55112.40 88888.00 2009-08-03 13:14:10.750 215 12807.20 70.08 55112.38 88888.00 2009-08-03 13:14:10.875 215 12807.25 70.10 55112.38 88888.00 2009-08-03 13:14:11.000 215 12807.23 70.10 55112.38 88888.00 2009-08-03 13:14:11.125 215 12807.23 70.03 55112.35 88888.00 2009-08-03 13:14:11.250 215 12807.20 70.08 55112.38 88888.00 2009-08-03 13:14:11.375 215 12807.23 70.15 55112.40 88888.00 2009-08-03 13:14:11.500 215 12807.20 70.12 55112.38 88888.00 2009-08-03 13:14:11.625 215 12807.15 70.03 55112.38 88888.00 2009-08-03 13:14:11.750 215 12807.20 70.08 55112.35 88888.00 2009-08-03 13:14:11.875 215 12807.30 70.10 55112.38 88888.00 2009-08-03 13:14:12.000 215 12807.30 70.08 55112.35 88888.00 2009-08-03 13:14:12.125 215 12807.25 70.05 55112.32 88888.00 2009-08-03 13:14:12.250 215 12807.27 70.10 55112.32 88888.00 2009-08-03 13:14:12.375 215 12807.25 70.12 55112.32 88888.00 2009-08-03 13:14:12.500 215 12807.17 70.12 55112.35 88888.00 2009-08-03 13:14:12.625 215 12807.25 70.12 55112.38 88888.00 2009-08-03 13:14:12.750 215 12807.38 70.15 55112.40 88888.00 2009-08-03 13:14:12.875 215 12807.38 70.08 55112.38 88888.00 2009-08-03 13:14:13.000 215 12807.35 70.05 55112.32 88888.00 2009-08-03 13:14:13.125 215 12807.33 70.12 55112.38 88888.00 2009-08-03 13:14:13.250 215 12807.30 70.12 55112.38 88888.00 2009-08-03 13:14:13.375 215 12807.27 70.12 55112.38 88888.00 2009-08-03 13:14:13.500 215 12807.20 70.10 55112.32 88888.00 2009-08-03 13:14:13.625 215 12807.27 70.10 55112.38 88888.00 2009-08-03 13:14:13.750 215 12807.27 70.15 55112.35 88888.00 2009-08-03 13:14:13.875 215 12807.25 70.20 55112.35 88888.00 2009-08-03 13:14:14.000 215 12807.25 70.12 55112.30 88888.00 2009-08-03 13:14:14.125 215 12807.25 70.05 55112.32 88888.00 2009-08-03 13:14:14.250 215 12807.30 70.00 55112.30 88888.00 2009-08-03 13:14:14.375 215 12807.30 70.03 55112.28 88888.00 2009-08-03 13:14:14.500 215 12807.30 70.03 55112.30 88888.00 2009-08-03 13:14:14.625 215 12807.33 70.08 55112.30 88888.00 2009-08-03 13:14:14.750 215 12807.30 70.08 55112.30 88888.00 2009-08-03 13:14:14.875 215 12807.35 70.12 55112.35 88888.00 2009-08-03 13:14:15.000 215 12807.35 70.17 55112.38 88888.00 2009-08-03 13:14:15.125 215 12807.27 70.15 55112.32 88888.00 2009-08-03 13:14:15.250 215 12807.25 70.08 55112.30 88888.00 2009-08-03 13:14:15.375 215 12807.25 70.05 55112.28 88888.00 2009-08-03 13:14:15.500 215 12807.27 70.08 55112.28 88888.00 2009-08-03 13:14:15.625 215 12807.33 70.03 55112.25 88888.00 2009-08-03 13:14:15.750 215 12807.33 70.03 55112.25 88888.00 2009-08-03 13:14:15.875 215 12807.27 70.00 55112.22 88888.00 2009-08-03 13:14:16.000 215 12807.23 69.97 55112.22 88888.00 2009-08-03 13:14:16.125 215 12807.27 70.05 55112.28 88888.00 2009-08-03 13:14:16.250 215 12807.35 70.05 55112.30 88888.00 2009-08-03 13:14:16.375 215 12807.40 70.00 55112.28 88888.00 2009-08-03 13:14:16.500 215 12807.42 70.05 55112.25 88888.00 2009-08-03 13:14:16.625 215 12807.40 70.10 55112.28 88888.00 2009-08-03 13:14:16.750 215 12807.42 70.10 55112.28 88888.00 2009-08-03 13:14:16.875 215 12807.42 70.05 55112.25 88888.00 2009-08-03 13:14:17.000 215 12807.38 70.03 55112.22 88888.00 2009-08-03 13:14:17.125 215 12807.38 70.08 55112.25 88888.00 2009-08-03 13:14:17.250 215 12807.38 70.10 55112.28 88888.00 2009-08-03 13:14:17.375 215 12807.42 70.05 55112.25 88888.00 2009-08-03 13:14:17.500 215 12807.40 70.05 55112.22 88888.00 2009-08-03 13:14:17.625 215 12807.42 70.08 55112.25 88888.00 2009-08-03 13:14:17.750 215 12807.45 70.05 55112.25 88888.00 2009-08-03 13:14:17.875 215 12807.42 70.05 55112.22 88888.00 2009-08-03 13:14:18.000 215 12807.38 70.05 55112.25 88888.00 2009-08-03 13:14:18.125 215 12807.40 70.10 55112.25 88888.00 2009-08-03 13:14:18.250 215 12807.42 70.08 55112.25 88888.00 2009-08-03 13:14:18.375 215 12807.50 70.05 55112.28 88888.00 2009-08-03 13:14:18.500 215 12807.52 70.10 55112.22 88888.00 2009-08-03 13:14:18.625 215 12807.45 70.12 55112.20 88888.00 2009-08-03 13:14:18.750 215 12807.45 70.12 55112.22 88888.00 2009-08-03 13:14:18.875 215 12807.50 70.15 55112.28 88888.00 2009-08-03 13:14:19.000 215 12807.52 70.17 55112.28 88888.00 2009-08-03 13:14:19.125 215 12807.58 70.20 55112.28 88888.00 2009-08-03 13:14:19.250 215 12807.50 70.15 55112.28 88888.00 2009-08-03 13:14:19.375 215 12807.48 70.10 55112.22 88888.00 2009-08-03 13:14:19.500 215 12807.50 70.08 55112.22 88888.00 2009-08-03 13:14:19.625 215 12807.52 70.10 55112.22 88888.00 2009-08-03 13:14:19.750 215 12807.50 70.15 55112.22 88888.00 2009-08-03 13:14:19.875 215 12807.50 70.12 55112.20 88888.00 2009-08-03 13:14:20.000 215 12807.50 70.12 55112.20 88888.00 2009-08-03 13:14:20.125 215 12807.50 70.08 55112.15 88888.00 2009-08-03 13:14:20.250 215 12807.40 69.95 55112.15 88888.00 2009-08-03 13:14:20.375 215 12807.42 70.00 55112.18 88888.00 2009-08-03 13:14:20.500 215 12807.48 70.17 55112.22 88888.00 2009-08-03 13:14:20.625 215 12807.50 70.17 55112.22 88888.00 2009-08-03 13:14:20.750 215 12807.45 70.12 55112.22 88888.00 2009-08-03 13:14:20.875 215 12807.55 70.20 55112.22 88888.00 2009-08-03 13:14:21.000 215 12807.50 70.15 55112.18 88888.00 2009-08-03 13:14:21.125 215 12807.45 70.10 55112.20 88888.00 2009-08-03 13:14:21.250 215 12807.45 70.05 55112.20 88888.00 2009-08-03 13:14:21.375 215 12807.58 70.10 55112.22 88888.00 2009-08-03 13:14:21.500 215 12807.58 70.12 55112.22 88888.00 2009-08-03 13:14:21.625 215 12807.52 70.17 55112.22 88888.00 2009-08-03 13:14:21.750 215 12807.48 70.10 55112.20 88888.00 2009-08-03 13:14:21.875 215 12807.52 70.15 55112.20 88888.00 2009-08-03 13:14:22.000 215 12807.50 70.15 55112.20 88888.00 2009-08-03 13:14:22.125 215 12807.45 70.10 55112.15 88888.00 2009-08-03 13:14:22.250 215 12807.45 70.08 55112.15 88888.00 2009-08-03 13:14:22.375 215 12807.52 70.15 55112.15 88888.00 2009-08-03 13:14:22.500 215 12807.58 70.17 55112.20 88888.00 2009-08-03 13:14:22.625 215 12807.58 70.15 55112.20 88888.00 2009-08-03 13:14:22.750 215 12807.60 70.17 55112.18 88888.00 2009-08-03 13:14:22.875 215 12807.62 70.17 55112.20 88888.00 2009-08-03 13:14:23.000 215 12807.58 70.12 55112.20 88888.00 2009-08-03 13:14:23.125 215 12807.58 70.17 55112.20 88888.00 2009-08-03 13:14:23.250 215 12807.55 70.15 55112.20 88888.00 2009-08-03 13:14:23.375 215 12807.55 70.15 55112.18 88888.00 2009-08-03 13:14:23.500 215 12807.52 70.10 55112.15 88888.00 2009-08-03 13:14:23.625 215 12807.55 70.08 55112.15 88888.00 2009-08-03 13:14:23.750 215 12807.58 70.17 55112.15 88888.00 2009-08-03 13:14:23.875 215 12807.55 70.15 55112.15 88888.00 2009-08-03 13:14:24.000 215 12807.52 70.12 55112.12 88888.00 2009-08-03 13:14:24.125 215 12807.50 70.15 55112.15 88888.00 2009-08-03 13:14:24.250 215 12807.48 70.12 55112.15 88888.00 2009-08-03 13:14:24.375 215 12807.50 70.15 55112.12 88888.00 2009-08-03 13:14:24.500 215 12807.45 70.17 55112.12 88888.00 2009-08-03 13:14:24.625 215 12807.42 70.15 55112.10 88888.00 2009-08-03 13:14:24.750 215 12807.48 70.12 55112.07 88888.00 2009-08-03 13:14:24.875 215 12807.52 70.15 55112.10 88888.00 2009-08-03 13:14:25.000 215 12807.55 70.17 55112.10 88888.00 2009-08-03 13:14:25.125 215 12807.60 70.20 55112.12 88888.00 2009-08-03 13:14:25.250 215 12807.58 70.17 55112.12 88888.00 2009-08-03 13:14:25.375 215 12807.52 70.15 55112.12 88888.00 2009-08-03 13:14:25.500 215 12807.45 70.20 55112.10 88888.00 2009-08-03 13:14:25.625 215 12807.42 70.17 55112.07 88888.00 2009-08-03 13:14:25.750 215 12807.50 70.17 55112.07 88888.00 2009-08-03 13:14:25.875 215 12807.62 70.25 55112.12 88888.00 2009-08-03 13:14:26.000 215 12807.62 70.22 55112.12 88888.00 2009-08-03 13:14:26.125 215 12807.58 70.20 55112.12 88888.00 2009-08-03 13:14:26.250 215 12807.60 70.25 55112.12 88888.00 2009-08-03 13:14:26.375 215 12807.55 70.22 55112.12 88888.00 2009-08-03 13:14:26.500 215 12807.50 70.20 55112.10 88888.00 2009-08-03 13:14:26.625 215 12807.55 70.20 55112.12 88888.00 2009-08-03 13:14:26.750 215 12807.60 70.25 55112.10 88888.00 2009-08-03 13:14:26.875 215 12807.62 70.22 55112.10 88888.00 2009-08-03 13:14:27.000 215 12807.58 70.20 55112.15 88888.00 2009-08-03 13:14:27.125 215 12807.62 70.25 55112.15 88888.00 2009-08-03 13:14:27.250 215 12807.67 70.25 55112.18 88888.00 2009-08-03 13:14:27.375 215 12807.75 70.25 55112.12 88888.00 2009-08-03 13:14:27.500 215 12807.73 70.20 55112.12 88888.00 2009-08-03 13:14:27.625 215 12807.73 70.17 55112.07 88888.00 2009-08-03 13:14:27.750 215 12807.73 70.20 55112.10 88888.00 2009-08-03 13:14:27.875 215 12807.70 70.22 55112.10 88888.00 2009-08-03 13:14:28.000 215 12807.65 70.22 55112.10 88888.00 2009-08-03 13:14:28.125 215 12807.67 70.17 55112.07 88888.00 2009-08-03 13:14:28.250 215 12807.65 70.15 55112.05 88888.00 2009-08-03 13:14:28.375 215 12807.73 70.25 55112.07 88888.00 2009-08-03 13:14:28.500 215 12807.80 70.35 55112.12 88888.00 2009-08-03 13:14:28.625 215 12807.83 70.33 55112.12 88888.00 2009-08-03 13:14:28.750 215 12807.80 70.28 55112.10 88888.00 2009-08-03 13:14:28.875 215 12807.77 70.30 55112.10 88888.00 2009-08-03 13:14:29.000 215 12807.73 70.30 55112.07 88888.00 2009-08-03 13:14:29.125 215 12807.75 70.28 55112.07 88888.00 2009-08-03 13:14:29.250 215 12807.83 70.28 55112.05 88888.00 2009-08-03 13:14:29.375 215 12807.88 70.30 55112.07 88888.00 2009-08-03 13:14:29.500 215 12807.83 70.30 55112.10 88888.00 2009-08-03 13:14:29.625 215 12807.75 70.33 55112.10 88888.00 2009-08-03 13:14:29.750 215 12807.73 70.33 55112.05 88888.00 2009-08-03 13:14:29.875 215 12807.83 70.25 55112.03 88888.00 2009-08-03 13:14:30.000 215 12807.88 70.25 55112.03 88888.00 2009-08-03 13:14:30.125 215 12807.88 70.28 55112.03 88888.00 2009-08-03 13:14:30.250 215 12807.80 70.22 55112.05 88888.00 2009-08-03 13:14:30.375 215 12807.85 70.25 55112.05 88888.00 2009-08-03 13:14:30.500 215 12807.88 70.30 55112.03 88888.00 2009-08-03 13:14:30.625 215 12807.92 70.35 55112.05 88888.00 2009-08-03 13:14:30.750 215 12807.92 70.33 55112.05 88888.00 2009-08-03 13:14:30.875 215 12807.95 70.35 55112.05 88888.00 2009-08-03 13:14:31.000 215 12807.95 70.38 55112.05 88888.00 2009-08-03 13:14:31.125 215 12807.92 70.38 55112.03 88888.00 2009-08-03 13:14:31.250 215 12807.90 70.40 55112.07 88888.00 2009-08-03 13:14:31.375 215 12807.85 70.40 55112.05 88888.00 2009-08-03 13:14:31.500 215 12807.75 70.35 55112.05 88888.00 2009-08-03 13:14:31.625 215 12807.77 70.35 55112.05 88888.00 2009-08-03 13:14:31.750 215 12807.80 70.42 55112.05 88888.00 2009-08-03 13:14:31.875 215 12807.75 70.38 55112.03 88888.00 2009-08-03 13:14:32.000 215 12807.77 70.38 55112.03 88888.00 2009-08-03 13:14:32.125 215 12807.77 70.35 55112.05 88888.00 2009-08-03 13:14:32.250 215 12807.85 70.35 55112.03 88888.00 2009-08-03 13:14:32.375 215 12807.85 70.38 55112.03 88888.00 2009-08-03 13:14:32.500 215 12807.83 70.40 55112.03 88888.00 2009-08-03 13:14:32.625 215 12807.80 70.38 55112.05 88888.00 2009-08-03 13:14:32.750 215 12807.83 70.38 55112.05 88888.00 2009-08-03 13:14:32.875 215 12807.83 70.40 55112.05 88888.00 2009-08-03 13:14:33.000 215 12807.88 70.35 55112.03 88888.00 2009-08-03 13:14:33.125 215 12807.95 70.38 55112.03 88888.00 2009-08-03 13:14:33.250 215 12808.00 70.42 55112.03 88888.00 2009-08-03 13:14:33.375 215 12808.02 70.45 55112.05 88888.00 2009-08-03 13:14:33.500 215 12808.00 70.47 55112.05 88888.00 2009-08-03 13:14:33.625 215 12807.95 70.42 55112.00 88888.00 2009-08-03 13:14:33.750 215 12807.90 70.38 55112.00 88888.00 2009-08-03 13:14:33.875 215 12807.95 70.45 55112.03 88888.00 2009-08-03 13:14:34.000 215 12808.00 70.45 55112.03 88888.00 2009-08-03 13:14:34.125 215 12808.02 70.38 55112.03 88888.00 2009-08-03 13:14:34.250 215 12808.00 70.42 55112.03 88888.00 2009-08-03 13:14:34.375 215 12808.00 70.45 55112.03 88888.00 2009-08-03 13:14:34.500 215 12808.02 70.42 55112.00 88888.00 2009-08-03 13:14:34.625 215 12808.05 70.40 55112.00 88888.00 2009-08-03 13:14:34.750 215 12808.00 70.40 55112.00 88888.00 2009-08-03 13:14:34.875 215 12807.98 70.42 55111.97 88888.00 2009-08-03 13:14:35.000 215 12808.05 70.45 55111.97 88888.00 2009-08-03 13:14:35.125 215 12808.05 70.45 55111.97 88888.00 2009-08-03 13:14:35.250 215 12808.02 70.45 55111.97 88888.00 2009-08-03 13:14:35.375 215 12808.05 70.47 55111.97 88888.00 2009-08-03 13:14:35.500 215 12808.05 70.47 55111.97 88888.00 2009-08-03 13:14:35.625 215 12808.05 70.47 55112.00 88888.00 2009-08-03 13:14:35.750 215 12808.08 70.47 55112.00 88888.00 2009-08-03 13:14:35.875 215 12808.12 70.45 55112.00 88888.00 2009-08-03 13:14:36.000 215 12808.12 70.45 55111.97 88888.00 2009-08-03 13:14:36.125 215 12808.17 70.47 55111.97 88888.00 2009-08-03 13:14:36.250 215 12808.17 70.55 55112.00 88888.00 2009-08-03 13:14:36.375 215 12808.12 70.53 55111.97 88888.00 2009-08-03 13:14:36.500 215 12808.08 70.47 55111.95 88888.00 2009-08-03 13:14:36.625 215 12808.08 70.50 55111.95 88888.00 2009-08-03 13:14:36.750 215 12808.10 70.62 55111.97 88888.00 2009-08-03 13:14:36.875 215 12808.12 70.62 55112.00 88888.00 2009-08-03 13:14:37.000 215 12808.12 70.65 55112.00 88888.00 2009-08-03 13:14:37.125 215 12808.10 70.60 55111.97 88888.00 2009-08-03 13:14:37.250 215 12808.05 70.53 55111.95 88888.00 2009-08-03 13:14:37.375 215 12808.15 70.58 55111.95 88888.00 2009-08-03 13:14:37.500 215 12808.23 70.58 55111.95 88888.00 2009-08-03 13:14:37.625 215 12808.20 70.53 55111.95 88888.00 2009-08-03 13:14:37.750 215 12808.17 70.50 55111.97 88888.00 2009-08-03 13:14:37.875 215 12808.20 70.60 55111.97 88888.00 2009-08-03 13:14:38.000 215 12808.12 70.55 55111.95 88888.00 2009-08-03 13:14:38.125 215 12808.12 70.45 55111.93 88888.00 2009-08-03 13:14:38.250 215 12808.12 70.47 55111.93 88888.00 2009-08-03 13:14:38.375 215 12808.23 70.55 55111.93 88888.00 2009-08-03 13:14:38.500 215 12808.20 70.58 55111.93 88888.00 2009-08-03 13:14:38.625 215 12808.15 70.55 55111.88 88888.00 2009-08-03 13:14:38.750 215 12808.17 70.58 55111.90 88888.00 2009-08-03 13:14:38.875 215 12808.25 70.58 55111.90 88888.00 2009-08-03 13:14:39.000 215 12808.25 70.53 55111.90 88888.00 2009-08-03 13:14:39.125 215 12808.30 70.62 55111.95 88888.00 2009-08-03 13:14:39.250 215 12808.30 70.62 55111.93 88888.00 2009-08-03 13:14:39.375 215 12808.23 70.62 55111.90 88888.00 2009-08-03 13:14:39.500 215 12808.20 70.62 55111.90 88888.00 2009-08-03 13:14:39.625 215 12808.23 70.62 55111.93 88888.00 2009-08-03 13:14:39.750 215 12808.35 70.65 55111.95 88888.00 2009-08-03 13:14:39.875 215 12808.35 70.60 55111.90 88888.00 2009-08-03 13:14:40.000 215 12808.33 70.55 55111.82 88888.00 2009-08-03 13:14:40.125 215 12808.33 70.62 55111.85 88888.00 2009-08-03 13:14:40.250 215 12808.25 70.60 55111.85 88888.00 2009-08-03 13:14:40.375 215 12808.27 70.62 55111.88 88888.00 2009-08-03 13:14:40.500 215 12808.38 70.65 55111.90 88888.00 2009-08-03 13:14:40.625 215 12808.35 70.62 55111.88 88888.00 2009-08-03 13:14:40.750 215 12808.35 70.62 55111.88 88888.00 2009-08-03 13:14:40.875 215 12808.40 70.65 55111.90 88888.00 2009-08-03 13:14:41.000 215 12808.45 70.65 55111.85 88888.00 2009-08-03 13:14:41.125 215 12808.40 70.70 55111.85 88888.00 2009-08-03 13:14:41.250 215 12808.40 70.70 55111.90 88888.00 2009-08-03 13:14:41.375 215 12808.48 70.72 55111.90 88888.00 2009-08-03 13:14:41.500 215 12808.42 70.72 55111.88 88888.00 2009-08-03 13:14:41.625 215 12808.35 70.67 55111.85 88888.00 2009-08-03 13:14:41.750 215 12808.38 70.67 55111.85 88888.00 2009-08-03 13:14:41.875 215 12808.45 70.72 55111.90 88888.00 2009-08-03 13:14:42.000 215 12808.40 70.70 55111.88 88888.00 2009-08-03 13:14:42.125 215 12808.38 70.72 55111.90 88888.00 2009-08-03 13:14:42.250 215 12808.40 70.75 55111.90 88888.00 2009-08-03 13:14:42.375 215 12808.48 70.83 55111.90 88888.00 2009-08-03 13:14:42.500 215 12808.45 70.85 55111.90 88888.00 2009-08-03 13:14:42.625 215 12808.48 70.78 55111.88 88888.00 2009-08-03 13:14:42.750 215 12808.52 70.75 55111.85 88888.00 2009-08-03 13:14:42.875 215 12808.55 70.75 55111.82 88888.00 2009-08-03 13:14:43.000 215 12808.50 70.67 55111.82 88888.00 2009-08-03 13:14:43.125 215 12808.48 70.70 55111.82 88888.00 2009-08-03 13:14:43.250 215 12808.45 70.72 55111.85 88888.00 2009-08-03 13:14:43.375 215 12808.52 70.72 55111.82 88888.00 2009-08-03 13:14:43.500 215 12808.55 70.72 55111.80 88888.00 2009-08-03 13:14:43.625 215 12808.58 70.83 55111.85 88888.00 2009-08-03 13:14:43.750 215 12808.58 70.88 55111.90 88888.00 2009-08-03 13:14:43.875 215 12808.50 70.80 55111.82 88888.00 2009-08-03 13:14:44.000 215 12808.55 70.80 55111.82 88888.00 2009-08-03 13:14:44.125 215 12808.67 70.78 55111.85 88888.00 2009-08-03 13:14:44.250 215 12808.67 70.75 55111.82 88888.00 2009-08-03 13:14:44.375 215 12808.60 70.72 55111.80 88888.00 2009-08-03 13:14:44.500 215 12808.58 70.75 55111.82 88888.00 2009-08-03 13:14:44.625 215 12808.62 70.83 55111.85 88888.00 2009-08-03 13:14:44.750 215 12808.58 70.85 55111.85 88888.00 2009-08-03 13:14:44.875 215 12808.55 70.85 55111.85 88888.00 2009-08-03 13:14:45.000 215 12808.62 70.88 55111.88 88888.00 2009-08-03 13:14:45.125 215 12808.62 70.88 55111.88 88888.00 2009-08-03 13:14:45.250 215 12808.52 70.88 55111.82 88888.00 2009-08-03 13:14:45.375 215 12808.52 70.78 55111.80 88888.00 2009-08-03 13:14:45.500 215 12808.50 70.80 55111.78 88888.00 2009-08-03 13:14:45.625 215 12808.58 70.83 55111.82 88888.00 2009-08-03 13:14:45.750 215 12808.60 70.85 55111.82 88888.00 2009-08-03 13:14:45.875 215 12808.60 70.85 55111.82 88888.00 2009-08-03 13:14:46.000 215 12808.62 70.88 55111.82 88888.00 2009-08-03 13:14:46.125 215 12808.62 70.88 55111.85 88888.00 2009-08-03 13:14:46.250 215 12808.65 70.95 55111.85 88888.00 2009-08-03 13:14:46.375 215 12808.70 71.00 55111.88 88888.00 2009-08-03 13:14:46.500 215 12808.67 71.03 55111.85 88888.00 2009-08-03 13:14:46.625 215 12808.65 70.92 55111.80 88888.00 2009-08-03 13:14:46.750 215 12808.62 70.90 55111.80 88888.00 2009-08-03 13:14:46.875 215 12808.70 70.97 55111.82 88888.00 2009-08-03 13:14:47.000 215 12808.73 71.00 55111.82 88888.00 2009-08-03 13:14:47.125 215 12808.65 71.00 55111.80 88888.00 2009-08-03 13:14:47.250 215 12808.62 70.95 55111.80 88888.00 2009-08-03 13:14:47.375 215 12808.62 70.92 55111.80 88888.00 2009-08-03 13:14:47.500 215 12808.65 70.95 55111.85 88888.00 2009-08-03 13:14:47.625 215 12808.60 70.97 55111.85 88888.00 2009-08-03 13:14:47.750 215 12808.55 70.95 55111.82 88888.00 2009-08-03 13:14:47.875 215 12808.55 70.92 55111.80 88888.00 2009-08-03 13:14:48.000 215 12808.60 70.90 55111.80 88888.00 2009-08-03 13:14:48.125 215 12808.73 71.03 55111.82 88888.00 2009-08-03 13:14:48.250 215 12808.73 70.92 55111.80 88888.00 2009-08-03 13:14:48.375 215 12808.75 70.88 55111.80 88888.00 2009-08-03 13:14:48.500 215 12808.77 70.95 55111.82 88888.00 2009-08-03 13:14:48.625 215 12808.75 71.00 55111.80 88888.00 2009-08-03 13:14:48.750 215 12808.70 70.97 55111.80 88888.00 2009-08-03 13:14:48.875 215 12808.67 70.97 55111.78 88888.00 2009-08-03 13:14:49.000 215 12808.65 71.03 55111.80 88888.00 2009-08-03 13:14:49.125 215 12808.70 71.10 55111.88 88888.00 2009-08-03 13:14:49.250 215 12808.75 71.05 55111.85 88888.00 2009-08-03 13:14:49.375 215 12808.70 71.05 55111.80 88888.00 2009-08-03 13:14:49.500 215 12808.67 71.03 55111.75 88888.00 2009-08-03 13:14:49.625 215 12808.70 71.08 55111.78 88888.00 2009-08-03 13:14:49.750 215 12808.67 71.08 55111.78 88888.00 2009-08-03 13:14:49.875 215 12808.67 71.05 55111.80 88888.00 2009-08-03 13:14:50.000 215 12808.70 71.05 55111.78 88888.00 2009-08-03 13:14:50.125 215 12808.75 71.08 55111.78 88888.00 2009-08-03 13:14:50.250 215 12808.75 71.08 55111.82 88888.00 2009-08-03 13:14:50.375 215 12808.80 71.15 55111.82 88888.00 2009-08-03 13:14:50.500 215 12808.73 71.12 55111.80 88888.00 2009-08-03 13:14:50.625 215 12808.73 71.10 55111.78 88888.00 2009-08-03 13:14:50.750 215 12808.75 71.08 55111.75 88888.00 2009-08-03 13:14:50.875 215 12808.75 71.12 55111.75 88888.00 2009-08-03 13:14:51.000 215 12808.73 71.08 55111.72 88888.00 2009-08-03 13:14:51.125 215 12808.65 71.05 55111.75 88888.00 2009-08-03 13:14:51.250 215 12808.65 71.03 55111.75 88888.00 2009-08-03 13:14:51.375 215 12808.75 71.08 55111.75 88888.00 2009-08-03 13:14:51.500 215 12808.77 71.08 55111.78 88888.00 2009-08-03 13:14:51.625 215 12808.75 71.15 55111.80 88888.00 2009-08-03 13:14:51.750 215 12808.75 71.17 55111.80 88888.00 2009-08-03 13:14:51.875 215 12808.75 71.15 55111.78 88888.00 2009-08-03 13:14:52.000 215 12808.75 71.12 55111.75 88888.00 2009-08-03 13:14:52.125 215 12808.83 71.15 55111.78 88888.00 2009-08-03 13:14:52.250 215 12808.80 71.10 55111.75 88888.00 2009-08-03 13:14:52.375 215 12808.73 71.08 55111.72 88888.00 2009-08-03 13:14:52.500 215 12808.73 71.10 55111.72 88888.00 2009-08-03 13:14:52.625 215 12808.77 71.15 55111.80 88888.00 2009-08-03 13:14:52.750 215 12808.73 71.12 55111.80 88888.00 2009-08-03 13:14:52.875 215 12808.73 71.15 55111.80 88888.00 2009-08-03 13:14:53.000 215 12808.73 71.17 55111.80 88888.00 2009-08-03 13:14:53.125 215 12808.70 71.20 55111.78 88888.00 2009-08-03 13:14:53.250 215 12808.62 71.15 55111.75 88888.00 2009-08-03 13:14:53.375 215 12808.67 71.15 55111.80 88888.00 2009-08-03 13:14:53.500 215 12808.67 71.15 55111.78 88888.00 2009-08-03 13:14:53.625 215 12808.67 71.12 55111.80 88888.00 2009-08-03 13:14:53.750 215 12808.67 71.15 55111.78 88888.00 2009-08-03 13:14:53.875 215 12808.67 71.20 55111.78 88888.00 2009-08-03 13:14:54.000 215 12808.73 71.20 55111.80 88888.00 2009-08-03 13:14:54.125 215 12808.73 71.22 55111.82 88888.00 2009-08-03 13:14:54.250 215 12808.65 71.17 55111.78 88888.00 2009-08-03 13:14:54.375 215 12808.60 71.17 55111.75 88888.00 2009-08-03 13:14:54.500 215 12808.62 71.22 55111.78 88888.00 2009-08-03 13:14:54.625 215 12808.65 71.28 55111.78 88888.00 2009-08-03 13:14:54.750 215 12808.65 71.25 55111.75 88888.00 2009-08-03 13:14:54.875 215 12808.58 71.25 55111.72 88888.00 2009-08-03 13:14:55.000 215 12808.60 71.28 55111.75 88888.00 2009-08-03 13:14:55.125 215 12808.65 71.30 55111.78 88888.00 2009-08-03 13:14:55.250 215 12808.62 71.30 55111.78 88888.00 2009-08-03 13:14:55.375 215 12808.58 71.28 55111.80 88888.00 2009-08-03 13:14:55.500 215 12808.62 71.28 55111.80 88888.00 2009-08-03 13:14:55.625 215 12808.65 71.25 55111.78 88888.00 2009-08-03 13:14:55.750 215 12808.65 71.22 55111.75 88888.00 2009-08-03 13:14:55.875 215 12808.75 71.25 55111.78 88888.00 2009-08-03 13:14:56.000 215 12808.75 71.28 55111.80 88888.00 2009-08-03 13:14:56.125 215 12808.65 71.28 55111.78 88888.00 2009-08-03 13:14:56.250 215 12808.58 71.22 55111.75 88888.00 2009-08-03 13:14:56.375 215 12808.55 71.22 55111.75 88888.00 2009-08-03 13:14:56.500 215 12808.67 71.30 55111.78 88888.00 2009-08-03 13:14:56.625 215 12808.70 71.33 55111.78 88888.00 2009-08-03 13:14:56.750 215 12808.70 71.35 55111.78 88888.00 2009-08-03 13:14:56.875 215 12808.73 71.33 55111.78 88888.00 2009-08-03 13:14:57.000 215 12808.65 71.25 55111.72 88888.00 2009-08-03 13:14:57.125 215 12808.65 71.33 55111.75 88888.00 2009-08-03 13:14:57.250 215 12808.65 71.30 55111.78 88888.00 2009-08-03 13:14:57.375 215 12808.65 71.28 55111.75 88888.00 2009-08-03 13:14:57.500 215 12808.67 71.25 55111.72 88888.00 2009-08-03 13:14:57.625 215 12808.67 71.28 55111.72 88888.00 2009-08-03 13:14:57.750 215 12808.65 71.30 55111.72 88888.00 2009-08-03 13:14:57.875 215 12808.70 71.40 55111.78 88888.00 2009-08-03 13:14:58.000 215 12808.73 71.42 55111.80 88888.00 2009-08-03 13:14:58.125 215 12808.65 71.40 55111.80 88888.00 2009-08-03 13:14:58.250 215 12808.60 71.33 55111.80 88888.00 2009-08-03 13:14:58.375 215 12808.65 71.38 55111.80 88888.00 2009-08-03 13:14:58.500 215 12808.67 71.38 55111.80 88888.00 2009-08-03 13:14:58.625 215 12808.67 71.38 55111.82 88888.00 2009-08-03 13:14:58.750 215 12808.67 71.35 55111.78 88888.00 2009-08-03 13:14:58.875 215 12808.67 71.38 55111.75 88888.00 2009-08-03 13:14:59.000 215 12808.67 71.38 55111.78 88888.00 2009-08-03 13:14:59.125 215 12808.67 71.40 55111.80 88888.00 2009-08-03 13:14:59.250 215 12808.67 71.38 55111.80 88888.00 2009-08-03 13:14:59.375 215 12808.70 71.40 55111.78 88888.00 2009-08-03 13:14:59.500 215 12808.62 71.38 55111.78 88888.00 2009-08-03 13:14:59.625 215 12808.55 71.33 55111.78 88888.00 2009-08-03 13:14:59.750 215 12808.52 71.38 55111.78 88888.00 2009-08-03 13:14:59.875 215 12808.60 71.40 55111.78 88888.00 2009-08-03 13:15:00.000 215 12808.60 71.42 55111.80 88888.00 2009-08-03 13:15:00.125 215 12808.58 71.40 55111.78 88888.00 2009-08-03 13:15:00.250 215 12808.52 71.42 55111.80 88888.00 2009-08-03 13:15:00.375 215 12808.58 71.47 55111.78 88888.00 2009-08-03 13:15:00.500 215 12808.52 71.47 55111.80 88888.00 2009-08-03 13:15:00.625 215 12808.52 71.47 55111.80 88888.00 2009-08-03 13:15:00.750 215 12808.58 71.50 55111.82 88888.00 2009-08-03 13:15:00.875 215 12808.58 71.50 55111.80 88888.00 2009-08-03 13:15:01.000 215 12808.55 71.45 55111.75 88888.00 2009-08-03 13:15:01.125 215 12808.55 71.42 55111.78 88888.00 2009-08-03 13:15:01.250 215 12808.58 71.45 55111.78 88888.00 2009-08-03 13:15:01.375 215 12808.58 71.42 55111.78 88888.00 2009-08-03 13:15:01.500 215 12808.52 71.47 55111.78 88888.00 2009-08-03 13:15:01.625 215 12808.50 71.47 55111.75 88888.00 2009-08-03 13:15:01.750 215 12808.52 71.45 55111.75 88888.00 2009-08-03 13:15:01.875 215 12808.55 71.42 55111.75 88888.00 2009-08-03 13:15:02.000 215 12808.60 71.45 55111.75 88888.00 2009-08-03 13:15:02.125 215 12808.60 71.53 55111.78 88888.00 2009-08-03 13:15:02.250 215 12808.52 71.50 55111.78 88888.00 2009-08-03 13:15:02.375 215 12808.50 71.55 55111.75 88888.00 2009-08-03 13:15:02.500 215 12808.55 71.53 55111.75 88888.00 2009-08-03 13:15:02.625 215 12808.55 71.45 55111.72 88888.00 2009-08-03 13:15:02.750 215 12808.60 71.45 55111.75 88888.00 2009-08-03 13:15:02.875 215 12808.62 71.55 55111.75 88888.00 2009-08-03 13:15:03.000 215 12808.70 71.60 55111.78 88888.00 2009-08-03 13:15:03.125 215 12808.70 71.55 55111.80 88888.00 2009-08-03 13:15:03.250 215 12808.58 71.47 55111.75 88888.00 2009-08-03 13:15:03.375 215 12808.55 71.55 55111.75 88888.00 2009-08-03 13:15:03.500 215 12808.52 71.55 55111.78 88888.00 2009-08-03 13:15:03.625 215 12808.48 71.50 55111.75 88888.00 2009-08-03 13:15:03.750 215 12808.45 71.50 55111.75 88888.00 2009-08-03 13:15:03.875 215 12808.42 71.53 55111.75 88888.00 2009-08-03 13:15:04.000 215 12808.50 71.55 55111.75 88888.00 2009-08-03 13:15:04.125 215 12808.65 71.65 55111.80 88888.00 2009-08-03 13:15:04.250 215 12808.58 71.65 55111.80 88888.00 2009-08-03 13:15:04.375 215 12808.50 71.60 55111.78 88888.00 2009-08-03 13:15:04.500 215 12808.50 71.62 55111.80 88888.00 2009-08-03 13:15:04.625 215 12808.50 71.58 55111.80 88888.00 2009-08-03 13:15:04.750 215 12808.40 71.60 55111.80 88888.00 2009-08-03 13:15:04.875 215 12808.35 71.62 55111.80 88888.00 2009-08-03 13:15:05.000 215 12808.35 71.65 55111.78 88888.00 2009-08-03 13:15:05.125 215 12808.35 71.60 55111.78 88888.00 2009-08-03 13:15:05.250 215 12808.38 71.60 55111.78 88888.00 2009-08-03 13:15:05.375 215 12808.38 71.60 55111.75 88888.00 2009-08-03 13:15:05.500 215 12808.30 71.60 55111.75 88888.00 2009-08-03 13:15:05.625 215 12808.25 71.60 55111.75 88888.00 2009-08-03 13:15:05.750 215 12808.33 71.65 55111.78 88888.00 2009-08-03 13:15:05.875 215 12808.40 71.65 55111.78 88888.00 2009-08-03 13:15:06.000 215 12808.38 71.65 55111.75 88888.00 2009-08-03 13:15:06.125 215 12808.27 71.58 55111.78 88888.00 2009-08-03 13:15:06.250 215 12808.25 71.58 55111.78 88888.00 2009-08-03 13:15:06.375 215 12808.35 71.58 55111.78 88888.00 2009-08-03 13:15:06.500 215 12808.38 71.60 55111.78 88888.00 2009-08-03 13:15:06.625 215 12808.40 71.67 55111.80 88888.00 2009-08-03 13:15:06.750 215 12808.40 71.70 55111.82 88888.00 2009-08-03 13:15:06.875 215 12808.42 71.75 55111.82 88888.00 2009-08-03 13:15:07.000 215 12808.45 71.70 55111.80 88888.00 2009-08-03 13:15:07.125 215 12808.40 71.72 55111.82 88888.00 2009-08-03 13:15:07.250 215 12808.33 71.72 55111.80 88888.00 2009-08-03 13:15:07.375 215 12808.38 71.78 55111.80 88888.00 2009-08-03 13:15:07.500 215 12808.38 71.75 55111.82 88888.00 2009-08-03 13:15:07.625 215 12808.30 71.70 55111.78 88888.00 2009-08-03 13:15:07.750 215 12808.30 71.65 55111.78 88888.00 2009-08-03 13:15:07.875 215 12808.27 71.67 55111.75 88888.00 2009-08-03 13:15:08.000 215 12808.27 71.67 55111.75 88888.00 2009-08-03 13:15:08.125 215 12808.25 71.72 55111.80 88888.00 2009-08-03 13:15:08.250 215 12808.15 71.72 55111.80 88888.00 2009-08-03 13:15:08.375 215 12808.17 71.72 55111.78 88888.00 2009-08-03 13:15:08.500 215 12808.17 71.67 55111.75 88888.00 2009-08-03 13:15:08.625 215 12808.23 71.67 55111.78 88888.00 2009-08-03 13:15:08.750 215 12808.23 71.78 55111.80 88888.00 2009-08-03 13:15:08.875 215 12808.30 71.80 55111.80 88888.00 2009-08-03 13:15:09.000 215 12808.30 71.75 55111.78 88888.00 2009-08-03 13:15:09.125 215 12808.20 71.70 55111.78 88888.00 2009-08-03 13:15:09.250 215 12808.15 71.67 55111.78 88888.00 2009-08-03 13:15:09.375 215 12808.17 71.70 55111.82 88888.00 2009-08-03 13:15:09.500 215 12808.25 71.75 55111.85 88888.00 2009-08-03 13:15:09.625 215 12808.17 71.75 55111.85 88888.00 2009-08-03 13:15:09.750 215 12808.17 71.67 55111.82 88888.00 2009-08-03 13:15:09.875 215 12808.20 71.65 55111.78 88888.00 2009-08-03 13:15:10.000 215 12808.12 71.65 55111.78 88888.00 2009-08-03 13:15:10.125 215 12808.15 71.72 55111.78 88888.00 2009-08-03 13:15:10.250 215 12808.15 71.70 55111.80 88888.00 2009-08-03 13:15:10.375 215 12808.20 71.72 55111.80 88888.00 2009-08-03 13:15:10.500 215 12808.20 71.72 55111.82 88888.00 2009-08-03 13:15:10.625 215 12808.17 71.75 55111.80 88888.00 2009-08-03 13:15:10.750 215 12808.15 71.75 55111.78 88888.00 2009-08-03 13:15:10.875 215 12808.17 71.72 55111.75 88888.00 2009-08-03 13:15:11.000 215 12808.17 71.72 55111.80 88888.00 2009-08-03 13:15:11.125 215 12808.23 71.78 55111.82 88888.00 2009-08-03 13:15:11.250 215 12808.15 71.70 55111.80 88888.00 2009-08-03 13:15:11.375 215 12808.20 71.78 55111.82 88888.00 2009-08-03 13:15:11.500 215 12808.23 71.80 55111.82 88888.00 2009-08-03 13:15:11.625 215 12808.17 71.80 55111.80 88888.00 2009-08-03 13:15:11.750 215 12808.17 71.85 55111.80 88888.00 2009-08-03 13:15:11.875 215 12808.12 71.85 55111.80 88888.00 2009-08-03 13:15:12.000 215 12808.00 71.75 55111.78 88888.00 2009-08-03 13:15:12.125 215 12808.05 71.78 55111.80 88888.00 2009-08-03 13:15:12.250 215 12808.05 71.83 55111.85 88888.00 2009-08-03 13:15:12.375 215 12808.02 71.78 55111.82 88888.00 2009-08-03 13:15:12.500 215 12808.00 71.75 55111.72 88888.00 2009-08-03 13:15:12.625 215 12807.98 71.78 55111.78 88888.00 2009-08-03 13:15:12.750 215 12808.02 71.80 55111.82 88888.00 2009-08-03 13:15:12.875 215 12808.05 71.85 55111.82 88888.00 2009-08-03 13:15:13.000 215 12808.08 71.88 55111.85 88888.00 2009-08-03 13:15:13.125 215 12808.08 71.85 55111.82 88888.00 2009-08-03 13:15:13.250 215 12807.92 71.78 55111.80 88888.00 2009-08-03 13:15:13.375 215 12807.95 71.75 55111.82 88888.00 2009-08-03 13:15:13.500 215 12808.10 71.83 55111.85 88888.00 2009-08-03 13:15:13.625 215 12808.12 71.88 55111.85 88888.00 2009-08-03 13:15:13.750 215 12808.05 71.90 55111.82 88888.00 2009-08-03 13:15:13.875 215 12808.02 71.90 55111.85 88888.00 2009-08-03 13:15:14.000 215 12808.02 71.88 55111.82 88888.00 2009-08-03 13:15:14.125 215 12808.12 71.92 55111.82 88888.00 2009-08-03 13:15:14.250 215 12808.12 71.90 55111.88 88888.00 2009-08-03 13:15:14.375 215 12808.05 71.83 55111.82 88888.00 2009-08-03 13:15:14.500 215 12808.00 71.80 55111.82 88888.00 2009-08-03 13:15:14.625 215 12808.00 71.88 55111.82 88888.00 2009-08-03 13:15:14.750 215 12807.88 71.83 55111.80 88888.00 2009-08-03 13:15:14.875 215 12807.85 71.88 55111.80 88888.00 2009-08-03 13:15:15.000 215 12807.88 71.88 55111.78 88888.00 2009-08-03 13:15:15.125 215 12807.90 71.85 55111.80 88888.00 2009-08-03 13:15:15.250 215 12807.88 71.88 55111.85 88888.00 2009-08-03 13:15:15.375 215 12807.90 71.85 55111.85 88888.00 2009-08-03 13:15:15.500 215 12807.80 71.80 55111.82 88888.00 2009-08-03 13:15:15.625 215 12807.75 71.83 55111.82 88888.00 2009-08-03 13:15:15.750 215 12807.77 71.83 55111.85 88888.00 2009-08-03 13:15:15.875 215 12807.80 71.85 55111.85 88888.00 2009-08-03 13:15:16.000 215 12807.88 71.85 55111.82 88888.00 2009-08-03 13:15:16.125 215 12807.90 71.88 55111.82 88888.00 2009-08-03 13:15:16.250 215 12807.83 71.92 55111.82 88888.00 2009-08-03 13:15:16.375 215 12807.83 71.92 55111.85 88888.00 2009-08-03 13:15:16.500 215 12807.80 71.88 55111.82 88888.00 2009-08-03 13:15:16.625 215 12807.83 71.90 55111.85 88888.00 2009-08-03 13:15:16.750 215 12807.90 71.95 55111.90 88888.00 2009-08-03 13:15:16.875 215 12807.90 71.92 55111.85 88888.00 2009-08-03 13:15:17.000 215 12807.83 71.88 55111.82 88888.00 2009-08-03 13:15:17.125 215 12807.77 71.88 55111.85 88888.00 2009-08-03 13:15:17.250 215 12807.85 71.88 55111.85 88888.00 2009-08-03 13:15:17.375 215 12807.95 71.95 55111.88 88888.00 2009-08-03 13:15:17.500 215 12807.88 71.95 55111.88 88888.00 2009-08-03 13:15:17.625 215 12807.77 71.97 55111.90 88888.00 2009-08-03 13:15:17.750 215 12807.70 71.97 55111.90 88888.00 2009-08-03 13:15:17.875 215 12807.70 71.88 55111.88 88888.00 2009-08-03 13:15:18.000 215 12807.85 71.90 55111.88 88888.00 2009-08-03 13:15:18.125 215 12807.85 71.95 55111.88 88888.00 2009-08-03 13:15:18.250 215 12807.70 71.90 55111.88 88888.00 2009-08-03 13:15:18.375 215 12807.67 71.92 55111.88 88888.00 2009-08-03 13:15:18.500 215 12807.73 71.90 55111.88 88888.00 2009-08-03 13:15:18.625 215 12807.75 71.90 55111.85 88888.00 2009-08-03 13:15:18.750 215 12807.75 71.97 55111.88 88888.00 2009-08-03 13:15:18.875 215 12807.75 72.03 55111.88 88888.00 2009-08-03 13:15:19.000 215 12807.75 71.97 55111.90 88888.00 2009-08-03 13:15:19.125 215 12807.67 71.88 55111.90 88888.00 2009-08-03 13:15:19.250 215 12807.62 71.97 55111.93 88888.00 2009-08-03 13:15:19.375 215 12807.67 71.97 55111.93 88888.00 2009-08-03 13:15:19.500 215 12807.70 71.92 55111.90 88888.00 2009-08-03 13:15:19.625 215 12807.73 71.95 55111.88 88888.00 2009-08-03 13:15:19.750 215 12807.70 71.92 55111.90 88888.00 2009-08-03 13:15:19.875 215 12807.67 71.97 55111.93 88888.00 2009-08-03 13:15:20.000 215 12807.67 72.00 55111.93 88888.00 2009-08-03 13:15:20.125 215 12807.67 72.03 55111.93 88888.00 2009-08-03 13:15:20.250 215 12807.60 72.00 55111.93 88888.00 2009-08-03 13:15:20.375 215 12807.52 71.97 55111.90 88888.00 2009-08-03 13:15:20.500 215 12807.55 72.00 55111.93 88888.00 2009-08-03 13:15:20.625 215 12807.62 72.00 55111.93 88888.00 2009-08-03 13:15:20.750 215 12807.62 72.00 55111.90 88888.00 2009-08-03 13:15:20.875 215 12807.62 72.00 55111.90 88888.00 2009-08-03 13:15:21.000 215 12807.62 71.97 55111.93 88888.00 2009-08-03 13:15:21.125 215 12807.67 72.00 55111.90 88888.00 2009-08-03 13:15:21.250 215 12807.62 71.95 55111.93 88888.00 2009-08-03 13:15:21.375 215 12807.60 71.97 55111.93 88888.00 2009-08-03 13:15:21.500 215 12807.55 72.00 55111.93 88888.00 2009-08-03 13:15:21.625 215 12807.48 71.97 55111.90 88888.00 2009-08-03 13:15:21.750 215 12807.40 71.88 55111.82 88888.00 2009-08-03 13:15:21.875 215 12807.45 71.85 55111.90 88888.00 2009-08-03 13:15:22.000 215 12807.48 71.95 55111.93 88888.00 2009-08-03 13:15:22.125 215 12807.45 72.00 55111.95 88888.00 2009-08-03 13:15:22.250 215 12807.38 71.95 55111.90 88888.00 2009-08-03 13:15:22.375 215 12807.42 71.97 55111.90 88888.00 2009-08-03 13:15:22.500 215 12807.48 72.00 55111.90 88888.00 2009-08-03 13:15:22.625 215 12807.42 71.97 55111.90 88888.00 2009-08-03 13:15:22.750 215 12807.38 71.95 55111.90 88888.00 2009-08-03 13:15:22.875 215 12807.38 71.97 55111.90 88888.00 2009-08-03 13:15:23.000 215 12807.38 71.95 55111.88 88888.00 2009-08-03 13:15:23.125 215 12807.42 71.90 55111.88 88888.00 2009-08-03 13:15:23.250 215 12807.50 72.00 55111.93 88888.00 2009-08-03 13:15:23.375 215 12807.50 72.05 55111.93 88888.00 2009-08-03 13:15:23.500 215 12807.48 72.00 55111.90 88888.00 2009-08-03 13:15:23.625 215 12807.45 71.97 55111.90 88888.00 2009-08-03 13:15:23.750 215 12807.35 71.95 55111.90 88888.00 2009-08-03 13:15:23.875 215 12807.33 71.97 55111.93 88888.00 2009-08-03 13:15:24.000 215 12807.30 72.03 55111.90 88888.00 2009-08-03 13:15:24.125 215 12807.33 72.00 55111.93 88888.00 2009-08-03 13:15:24.250 215 12807.38 72.00 55111.95 88888.00 2009-08-03 13:15:24.375 215 12807.42 72.05 55111.93 88888.00 2009-08-03 13:15:24.500 215 12807.48 72.03 55111.93 88888.00 2009-08-03 13:15:24.625 215 12807.50 72.00 55111.93 88888.00 2009-08-03 13:15:24.750 215 12807.48 72.03 55111.93 88888.00 2009-08-03 13:15:24.875 215 12807.45 72.03 55111.95 88888.00 2009-08-03 13:15:25.000 215 12807.38 72.03 55111.93 88888.00 2009-08-03 13:15:25.125 215 12807.35 72.00 55111.93 88888.00 2009-08-03 13:15:25.250 215 12807.30 72.00 55111.93 88888.00 2009-08-03 13:15:25.375 215 12807.33 72.03 55111.93 88888.00 2009-08-03 13:15:25.500 215 12807.35 72.00 55111.93 88888.00 2009-08-03 13:15:25.625 215 12807.33 71.97 55111.90 88888.00 2009-08-03 13:15:25.750 215 12807.30 71.97 55111.90 88888.00 2009-08-03 13:15:25.875 215 12807.30 72.00 55111.90 88888.00 2009-08-03 13:15:26.000 215 12807.33 72.05 55111.88 88888.00 2009-08-03 13:15:26.125 215 12807.30 72.08 55111.88 88888.00 2009-08-03 13:15:26.250 215 12807.25 72.03 55111.93 88888.00 2009-08-03 13:15:26.375 215 12807.30 72.08 55111.90 88888.00 2009-08-03 13:15:26.500 215 12807.30 72.08 55111.90 88888.00 2009-08-03 13:15:26.625 215 12807.23 72.05 55111.93 88888.00 2009-08-03 13:15:26.750 215 12807.17 72.08 55111.90 88888.00 2009-08-03 13:15:26.875 215 12807.17 72.08 55111.90 88888.00 2009-08-03 13:15:27.000 215 12807.17 72.10 55111.90 88888.00 2009-08-03 13:15:27.125 215 12807.23 72.12 55111.95 88888.00 2009-08-03 13:15:27.250 215 12807.20 72.08 55111.95 88888.00 2009-08-03 13:15:27.375 215 12807.20 72.00 55111.88 88888.00 2009-08-03 13:15:27.500 215 12807.27 72.05 55111.88 88888.00 2009-08-03 13:15:27.625 215 12807.30 72.08 55111.90 88888.00 2009-08-03 13:15:27.750 215 12807.30 72.08 55111.93 88888.00 2009-08-03 13:15:27.875 215 12807.27 72.08 55111.93 88888.00 2009-08-03 13:15:28.000 215 12807.23 72.03 55111.90 88888.00 2009-08-03 13:15:28.125 215 12807.20 72.05 55111.90 88888.00 2009-08-03 13:15:28.250 215 12807.20 72.10 55111.93 88888.00 2009-08-03 13:15:28.375 215 12807.17 72.10 55111.90 88888.00 2009-08-03 13:15:28.500 215 12807.23 72.10 55111.90 88888.00 2009-08-03 13:15:28.625 215 12807.15 72.08 55111.93 88888.00 2009-08-03 13:15:28.750 215 12807.17 72.10 55111.95 88888.00 2009-08-03 13:15:28.875 215 12807.25 72.08 55111.95 88888.00 2009-08-03 13:15:29.000 215 12807.23 72.05 55111.93 88888.00 2009-08-03 13:15:29.125 215 12807.12 72.05 55111.90 88888.00 2009-08-03 13:15:29.250 215 12807.08 72.08 55111.95 88888.00 2009-08-03 13:15:29.375 215 12807.10 72.10 55111.95 88888.00 2009-08-03 13:15:29.500 215 12807.10 72.10 55111.95 88888.00 2009-08-03 13:15:29.625 215 12807.10 72.15 55111.97 88888.00 2009-08-03 13:15:29.750 215 12807.10 72.12 55111.95 88888.00 2009-08-03 13:15:29.875 215 12807.15 72.12 55111.95 88888.00 2009-08-03 13:15:30.000 215 12807.17 72.08 55111.93 88888.00 2009-08-03 13:15:30.125 215 12807.15 72.05 55111.93 88888.00 2009-08-03 13:15:30.250 215 12807.05 72.03 55111.90 88888.00 2009-08-03 13:15:30.375 215 12807.12 72.00 55111.90 88888.00 2009-08-03 13:15:30.500 215 12807.12 72.08 55111.90 88888.00 2009-08-03 13:15:30.625 215 12807.12 72.08 55111.90 88888.00 2009-08-03 13:15:30.750 215 12807.08 72.08 55111.90 88888.00 2009-08-03 13:15:30.875 215 12807.02 72.05 55111.90 88888.00 2009-08-03 13:15:31.000 215 12807.05 72.05 55111.88 88888.00 2009-08-03 13:15:31.125 215 12807.05 72.05 55111.90 88888.00 2009-08-03 13:15:31.250 215 12807.08 72.10 55111.90 88888.00 2009-08-03 13:15:31.375 215 12807.08 72.15 55111.90 88888.00 2009-08-03 13:15:31.500 215 12807.00 72.15 55111.90 88888.00 2009-08-03 13:15:31.625 215 12806.92 72.05 55111.88 88888.00 2009-08-03 13:15:31.750 215 12806.92 72.03 55111.88 88888.00 2009-08-03 13:15:31.875 215 12807.05 72.15 55111.95 88888.00 2009-08-03 13:15:32.000 215 12807.08 72.17 55111.93 88888.00 2009-08-03 13:15:32.125 215 12806.95 72.08 55111.90 88888.00 2009-08-03 13:15:32.250 215 12806.92 72.15 55111.93 88888.00 2009-08-03 13:15:32.375 215 12806.95 72.17 55111.93 88888.00 2009-08-03 13:15:32.500 215 12806.90 72.10 55111.90 88888.00 2009-08-03 13:15:32.625 215 12806.90 72.10 55111.90 88888.00 2009-08-03 13:15:32.750 215 12806.95 72.15 55111.93 88888.00 2009-08-03 13:15:32.875 215 12807.02 72.22 55111.95 88888.00 2009-08-03 13:15:33.000 215 12807.02 72.22 55111.95 88888.00 2009-08-03 13:15:33.125 215 12806.92 72.17 55111.95 88888.00 2009-08-03 13:15:33.250 215 12806.92 72.12 55111.95 88888.00 2009-08-03 13:15:33.375 215 12806.92 72.08 55111.90 88888.00 2009-08-03 13:15:33.500 215 12806.90 72.08 55111.93 88888.00 2009-08-03 13:15:33.625 215 12806.95 72.12 55111.90 88888.00 2009-08-03 13:15:33.750 215 12806.95 72.12 55111.90 88888.00 2009-08-03 13:15:33.875 215 12806.90 72.12 55111.90 88888.00 2009-08-03 13:15:34.000 215 12806.90 72.08 55111.85 88888.00 2009-08-03 13:15:34.125 215 12806.92 72.10 55111.90 88888.00 2009-08-03 13:15:34.250 215 12806.95 72.08 55111.90 88888.00 2009-08-03 13:15:34.375 215 12806.92 72.12 55111.90 88888.00 2009-08-03 13:15:34.500 215 12806.92 72.12 55111.88 88888.00 2009-08-03 13:15:34.625 215 12806.85 72.10 55111.85 88888.00 2009-08-03 13:15:34.750 215 12806.92 72.10 55111.90 88888.00 2009-08-03 13:15:34.875 215 12806.98 72.17 55111.95 88888.00 2009-08-03 13:15:35.000 215 12807.00 72.17 55111.93 88888.00 2009-08-03 13:15:35.125 215 12806.95 72.15 55111.93 88888.00 2009-08-03 13:15:35.250 215 12806.95 72.12 55111.90 88888.00 2009-08-03 13:15:35.375 215 12806.90 72.15 55111.95 88888.00 2009-08-03 13:15:35.500 215 12806.90 72.12 55111.90 88888.00 2009-08-03 13:15:35.625 215 12806.88 72.15 55111.90 88888.00 2009-08-03 13:15:35.750 215 12806.88 72.15 55111.90 88888.00 2009-08-03 13:15:35.875 215 12806.88 72.12 55111.93 88888.00 2009-08-03 13:15:36.000 215 12806.90 72.15 55111.90 88888.00 2009-08-03 13:15:36.125 215 12806.83 72.12 55111.88 88888.00 2009-08-03 13:15:36.250 215 12806.75 72.08 55111.90 88888.00 2009-08-03 13:15:36.375 215 12806.80 72.12 55111.90 88888.00 2009-08-03 13:15:36.500 215 12806.80 72.17 55111.90 88888.00 2009-08-03 13:15:36.625 215 12806.80 72.15 55111.90 88888.00 2009-08-03 13:15:36.750 215 12806.77 72.15 55111.90 88888.00 2009-08-03 13:15:36.875 215 12806.83 72.15 55111.90 88888.00 2009-08-03 13:15:37.000 215 12806.80 72.17 55111.90 88888.00 2009-08-03 13:15:37.125 215 12806.80 72.15 55111.88 88888.00 2009-08-03 13:15:37.250 215 12806.77 72.08 55111.88 88888.00 2009-08-03 13:15:37.375 215 12806.77 72.15 55111.90 88888.00 2009-08-03 13:15:37.500 215 12806.85 72.20 55111.93 88888.00 2009-08-03 13:15:37.625 215 12806.83 72.22 55111.90 88888.00 2009-08-03 13:15:37.750 215 12806.80 72.22 55111.90 88888.00 2009-08-03 13:15:37.875 215 12806.83 72.25 55111.93 88888.00 2009-08-03 13:15:38.000 215 12806.80 72.15 55111.88 88888.00 2009-08-03 13:15:38.125 215 12806.77 72.10 55111.88 88888.00 2009-08-03 13:15:38.250 215 12806.75 72.10 55111.88 88888.00 2009-08-03 13:15:38.375 215 12806.80 72.12 55111.85 88888.00 2009-08-03 13:15:38.500 215 12806.80 72.17 55111.93 88888.00 2009-08-03 13:15:38.625 215 12806.90 72.22 55111.95 88888.00 2009-08-03 13:15:38.750 215 12806.90 72.28 55111.95 88888.00 2009-08-03 13:15:38.875 215 12806.90 72.22 55111.93 88888.00 2009-08-03 13:15:39.000 215 12806.85 72.15 55111.90 88888.00 2009-08-03 13:15:39.125 215 12806.85 72.15 55111.88 88888.00 2009-08-03 13:15:39.250 215 12806.85 72.20 55111.90 88888.00 2009-08-03 13:15:39.375 215 12806.83 72.17 55111.90 88888.00 2009-08-03 13:15:39.500 215 12806.80 72.12 55111.85 88888.00 2009-08-03 13:15:39.625 215 12806.83 72.22 55111.88 88888.00 2009-08-03 13:15:39.750 215 12806.85 72.22 55111.88 88888.00 2009-08-03 13:15:39.875 215 12806.75 72.20 55111.88 88888.00 2009-08-03 13:15:40.000 215 12806.67 72.15 55111.85 88888.00 2009-08-03 13:15:40.125 215 12806.75 72.15 55111.90 88888.00 2009-08-03 13:15:40.250 215 12806.85 72.17 55111.90 88888.00 2009-08-03 13:15:40.375 215 12806.90 72.22 55111.90 88888.00 2009-08-03 13:15:40.500 215 12806.90 72.22 55111.90 88888.00 2009-08-03 13:15:40.625 215 12806.88 72.28 55111.90 88888.00 2009-08-03 13:15:40.750 215 12806.83 72.30 55111.90 88888.00 2009-08-03 13:15:40.875 215 12806.75 72.28 55111.88 88888.00 2009-08-03 13:15:41.000 215 12806.75 72.22 55111.82 88888.00 2009-08-03 13:15:41.125 215 12806.77 72.20 55111.88 88888.00 2009-08-03 13:15:41.250 215 12806.83 72.20 55111.88 88888.00 2009-08-03 13:15:41.375 215 12806.83 72.22 55111.85 88888.00 2009-08-03 13:15:41.500 215 12806.85 72.20 55111.88 88888.00 2009-08-03 13:15:41.625 215 12806.95 72.22 55111.90 88888.00 2009-08-03 13:15:41.750 215 12806.90 72.15 55111.88 88888.00 2009-08-03 13:15:41.875 215 12806.88 72.22 55111.85 88888.00 2009-08-03 13:15:42.000 215 12806.88 72.25 55111.88 88888.00 2009-08-03 13:15:42.125 215 12806.85 72.28 55111.88 88888.00 2009-08-03 13:15:42.250 215 12806.77 72.30 55111.88 88888.00 2009-08-03 13:15:42.375 215 12806.75 72.33 55111.88 88888.00 2009-08-03 13:15:42.500 215 12806.75 72.28 55111.88 88888.00 2009-08-03 13:15:42.625 215 12806.83 72.25 55111.88 88888.00 2009-08-03 13:15:42.750 215 12806.85 72.22 55111.85 88888.00 2009-08-03 13:15:42.875 215 12806.77 72.17 55111.82 88888.00 2009-08-03 13:15:43.000 215 12806.73 72.20 55111.85 88888.00 2009-08-03 13:15:43.125 215 12806.75 72.25 55111.85 88888.00 2009-08-03 13:15:43.250 215 12806.75 72.25 55111.88 88888.00 2009-08-03 13:15:43.375 215 12806.75 72.25 55111.90 88888.00 2009-08-03 13:15:43.500 215 12806.80 72.28 55111.85 88888.00 2009-08-03 13:15:43.625 215 12806.83 72.30 55111.82 88888.00 2009-08-03 13:15:43.750 215 12806.75 72.22 55111.85 88888.00 2009-08-03 13:15:43.875 215 12806.77 72.28 55111.85 88888.00 2009-08-03 13:15:44.000 215 12806.73 72.25 55111.80 88888.00 2009-08-03 13:15:44.125 215 12806.70 72.20 55111.78 88888.00 2009-08-03 13:15:44.250 215 12806.75 72.25 55111.82 88888.00 2009-08-03 13:15:44.375 215 12806.77 72.25 55111.82 88888.00 2009-08-03 13:15:44.500 215 12806.80 72.22 55111.82 88888.00 2009-08-03 13:15:44.625 215 12806.83 72.22 55111.80 88888.00 2009-08-03 13:15:44.750 215 12806.80 72.22 55111.80 88888.00 2009-08-03 13:15:44.875 215 12806.77 72.28 55111.85 88888.00 2009-08-03 13:15:45.000 215 12806.75 72.28 55111.85 88888.00 2009-08-03 13:15:45.125 215 12806.77 72.30 55111.85 88888.00 2009-08-03 13:15:45.250 215 12806.73 72.25 55111.85 88888.00 2009-08-03 13:15:45.375 215 12806.70 72.28 55111.82 88888.00 2009-08-03 13:15:45.500 215 12806.73 72.33 55111.85 88888.00 2009-08-03 13:15:45.625 215 12806.75 72.35 55111.88 88888.00 2009-08-03 13:15:45.750 215 12806.77 72.25 55111.85 88888.00 2009-08-03 13:15:45.875 215 12806.77 72.28 55111.82 88888.00 2009-08-03 13:15:46.000 215 12806.80 72.35 55111.88 88888.00 2009-08-03 13:15:46.125 215 12806.77 72.33 55111.88 88888.00 2009-08-03 13:15:46.250 215 12806.67 72.22 55111.85 88888.00 2009-08-03 13:15:46.375 215 12806.65 72.25 55111.82 88888.00 2009-08-03 13:15:46.500 215 12806.73 72.25 55111.82 88888.00 2009-08-03 13:15:46.625 215 12806.77 72.28 55111.82 88888.00 2009-08-03 13:15:46.750 215 12806.75 72.30 55111.82 88888.00 2009-08-03 13:15:46.875 215 12806.80 72.28 55111.82 88888.00 2009-08-03 13:15:47.000 215 12806.85 72.30 55111.82 88888.00 2009-08-03 13:15:47.125 215 12806.90 72.30 55111.85 88888.00 2009-08-03 13:15:47.250 215 12806.80 72.20 55111.82 88888.00 2009-08-03 13:15:47.375 215 12806.73 72.20 55111.82 88888.00 2009-08-03 13:15:47.500 215 12806.80 72.22 55111.80 88888.00 2009-08-03 13:15:47.625 215 12806.90 72.30 55111.80 88888.00 2009-08-03 13:15:47.750 215 12806.90 72.35 55111.82 88888.00 2009-08-03 13:15:47.875 215 12806.88 72.30 55111.80 88888.00 2009-08-03 13:15:48.000 215 12806.77 72.20 55111.80 88888.00 2009-08-03 13:15:48.125 215 12806.73 72.20 55111.80 88888.00 2009-08-03 13:15:48.250 215 12806.77 72.30 55111.82 88888.00 2009-08-03 13:15:48.375 215 12806.85 72.28 55111.80 88888.00 2009-08-03 13:15:48.500 215 12806.92 72.33 55111.82 88888.00 2009-08-03 13:15:48.625 215 12806.92 72.30 55111.82 88888.00 2009-08-03 13:15:48.750 215 12806.88 72.30 55111.85 88888.00 2009-08-03 13:15:48.875 215 12806.88 72.30 55111.85 88888.00 2009-08-03 13:15:49.000 215 12806.85 72.22 55111.78 88888.00 2009-08-03 13:15:49.125 215 12806.80 72.17 55111.78 88888.00 2009-08-03 13:15:49.250 215 12806.83 72.22 55111.78 88888.00 2009-08-03 13:15:49.375 215 12806.92 72.28 55111.82 88888.00 2009-08-03 13:15:49.500 215 12806.95 72.33 55111.82 88888.00 2009-08-03 13:15:49.625 215 12806.83 72.25 55111.82 88888.00 2009-08-03 13:15:49.750 215 12806.80 72.30 55111.82 88888.00 2009-08-03 13:15:49.875 215 12806.88 72.28 55111.85 88888.00 2009-08-03 13:15:50.000 215 12806.88 72.28 55111.85 88888.00 2009-08-03 13:15:50.125 215 12806.90 72.35 55111.82 88888.00 2009-08-03 13:15:50.250 215 12806.88 72.35 55111.80 88888.00 2009-08-03 13:15:50.375 215 12806.85 72.30 55111.80 88888.00 2009-08-03 13:15:50.500 215 12806.85 72.28 55111.80 88888.00 2009-08-03 13:15:50.625 215 12806.85 72.28 55111.78 88888.00 2009-08-03 13:15:50.750 215 12806.80 72.30 55111.82 88888.00 2009-08-03 13:15:50.875 215 12806.83 72.33 55111.82 88888.00 2009-08-03 13:15:51.000 215 12806.92 72.28 55111.85 88888.00 2009-08-03 13:15:51.125 215 12806.95 72.33 55111.88 88888.00 2009-08-03 13:15:51.250 215 12806.90 72.25 55111.85 88888.00 2009-08-03 13:15:51.375 215 12806.83 72.22 55111.80 88888.00 2009-08-03 13:15:51.500 215 12806.83 72.28 55111.80 88888.00 2009-08-03 13:15:51.625 215 12806.83 72.25 55111.78 88888.00 2009-08-03 13:15:51.750 215 12806.88 72.28 55111.82 88888.00 2009-08-03 13:15:51.875 215 12806.88 72.25 55111.82 88888.00 2009-08-03 13:15:52.000 215 12806.90 72.28 55111.82 88888.00 2009-08-03 13:15:52.125 215 12806.88 72.30 55111.80 88888.00 2009-08-03 13:15:52.250 215 12806.83 72.28 55111.82 88888.00 2009-08-03 13:15:52.375 215 12806.92 72.28 55111.78 88888.00 2009-08-03 13:15:52.500 215 12806.98 72.35 55111.80 88888.00 2009-08-03 13:15:52.625 215 12806.98 72.35 55111.82 88888.00 2009-08-03 13:15:52.750 215 12806.92 72.33 55111.80 88888.00 2009-08-03 13:15:52.875 215 12806.90 72.35 55111.78 88888.00 2009-08-03 13:15:53.000 215 12806.92 72.35 55111.78 88888.00 2009-08-03 13:15:53.125 215 12806.95 72.25 55111.75 88888.00 2009-08-03 13:15:53.250 215 12806.90 72.30 55111.78 88888.00 2009-08-03 13:15:53.375 215 12806.88 72.30 55111.80 88888.00 2009-08-03 13:15:53.500 215 12806.88 72.25 55111.80 88888.00 2009-08-03 13:15:53.625 215 12806.88 72.28 55111.80 88888.00 2009-08-03 13:15:53.750 215 12806.88 72.33 55111.80 88888.00 2009-08-03 13:15:53.875 215 12806.90 72.28 55111.80 88888.00 2009-08-03 13:15:54.000 215 12806.83 72.20 55111.75 88888.00 2009-08-03 13:15:54.125 215 12806.88 72.25 55111.75 88888.00 2009-08-03 13:15:54.250 215 12806.90 72.28 55111.80 88888.00 2009-08-03 13:15:54.375 215 12806.95 72.33 55111.82 88888.00 2009-08-03 13:15:54.500 215 12806.98 72.35 55111.82 88888.00 2009-08-03 13:15:54.625 215 12806.95 72.38 55111.80 88888.00 2009-08-03 13:15:54.750 215 12806.83 72.28 55111.75 88888.00 2009-08-03 13:15:54.875 215 12806.80 72.28 55111.78 88888.00 2009-08-03 13:15:55.000 215 12806.88 72.40 55111.82 88888.00 2009-08-03 13:15:55.125 215 12806.92 72.40 55111.80 88888.00 2009-08-03 13:15:55.250 215 12806.92 72.30 55111.80 88888.00 2009-08-03 13:15:55.375 215 12806.95 72.28 55111.75 88888.00 2009-08-03 13:15:55.500 215 12806.98 72.30 55111.78 88888.00 2009-08-03 13:15:55.625 215 12806.95 72.35 55111.80 88888.00 2009-08-03 13:15:55.750 215 12806.92 72.35 55111.82 88888.00 2009-08-03 13:15:55.875 215 12806.92 72.40 55111.80 88888.00 2009-08-03 13:15:56.000 215 12806.95 72.45 55111.80 88888.00 2009-08-03 13:15:56.125 215 12806.88 72.42 55111.78 88888.00 2009-08-03 13:15:56.250 215 12806.83 72.38 55111.80 88888.00 2009-08-03 13:15:56.375 215 12806.85 72.38 55111.80 88888.00 2009-08-03 13:15:56.500 215 12806.88 72.38 55111.78 88888.00 2009-08-03 13:15:56.625 215 12806.90 72.33 55111.75 88888.00 2009-08-03 13:15:56.750 215 12806.92 72.25 55111.72 88888.00 2009-08-03 13:15:56.875 215 12806.92 72.28 55111.75 88888.00 2009-08-03 13:15:57.000 215 12806.95 72.35 55111.78 88888.00 2009-08-03 13:15:57.125 215 12806.95 72.33 55111.78 88888.00 2009-08-03 13:15:57.250 215 12806.92 72.35 55111.78 88888.00 2009-08-03 13:15:57.375 215 12807.00 72.35 55111.82 88888.00 2009-08-03 13:15:57.500 215 12806.95 72.28 55111.78 88888.00 2009-08-03 13:15:57.625 215 12806.92 72.30 55111.78 88888.00 2009-08-03 13:15:57.750 215 12807.05 72.33 55111.80 88888.00 2009-08-03 13:15:57.875 215 12807.10 72.35 55111.78 88888.00 2009-08-03 13:15:58.000 215 12807.12 72.30 55111.75 88888.00 2009-08-03 13:15:58.125 215 12807.12 72.25 55111.72 88888.00 2009-08-03 13:15:58.250 215 12807.05 72.33 55111.75 88888.00 2009-08-03 13:15:58.375 215 12807.05 72.38 55111.75 88888.00 2009-08-03 13:15:58.500 215 12807.02 72.33 55111.75 88888.00 2009-08-03 13:15:58.625 215 12807.00 72.35 55111.78 88888.00 2009-08-03 13:15:58.750 215 12807.00 72.35 55111.78 88888.00 2009-08-03 13:15:58.875 215 12806.98 72.33 55111.75 88888.00 2009-08-03 13:15:59.000 215 12806.92 72.28 55111.75 88888.00 2009-08-03 13:15:59.125 215 12806.92 72.33 55111.78 88888.00 2009-08-03 13:15:59.250 215 12806.92 72.28 55111.78 88888.00 2009-08-03 13:15:59.375 215 12806.98 72.25 55111.75 88888.00 2009-08-03 13:15:59.500 215 12807.02 72.30 55111.75 88888.00 2009-08-03 13:15:59.625 215 12807.00 72.35 55111.75 88888.00 2009-08-03 13:15:59.750 215 12806.92 72.35 55111.78 88888.00 2009-08-03 13:15:59.875 215 12807.05 72.38 55111.80 88888.00 2009-08-03 13:16:00.000 215 12807.08 72.35 55111.78 88888.00 2009-08-03 13:16:00.125 215 12807.00 72.30 55111.75 88888.00 2009-08-03 13:16:00.250 215 12807.02 72.28 55111.75 88888.00 2009-08-03 13:16:00.375 215 12807.00 72.22 55111.75 88888.00 2009-08-03 13:16:00.500 215 12807.00 72.25 55111.72 88888.00 2009-08-03 13:16:00.625 215 12807.02 72.28 55111.78 88888.00 2009-08-03 13:16:00.750 215 12807.02 72.35 55111.78 88888.00 2009-08-03 13:16:00.875 215 12807.00 72.35 55111.80 88888.00 2009-08-03 13:16:01.000 215 12807.00 72.33 55111.78 88888.00 2009-08-03 13:16:01.125 215 12807.05 72.38 55111.78 88888.00 2009-08-03 13:16:01.250 215 12807.08 72.38 55111.80 88888.00 2009-08-03 13:16:01.375 215 12807.10 72.38 55111.80 88888.00 2009-08-03 13:16:01.500 215 12807.12 72.42 55111.80 88888.00 2009-08-03 13:16:01.625 215 12807.17 72.40 55111.80 88888.00 2009-08-03 13:16:01.750 215 12807.12 72.35 55111.80 88888.00 2009-08-03 13:16:01.875 215 12807.10 72.30 55111.78 88888.00 2009-08-03 13:16:02.000 215 12807.17 72.35 55111.78 88888.00 2009-08-03 13:16:02.125 215 12807.17 72.35 55111.78 88888.00 2009-08-03 13:16:02.250 215 12807.10 72.28 55111.72 88888.00 2009-08-03 13:16:02.375 215 12807.10 72.30 55111.72 88888.00 2009-08-03 13:16:02.500 215 12807.12 72.33 55111.75 88888.00 2009-08-03 13:16:02.625 215 12807.15 72.38 55111.80 88888.00 2009-08-03 13:16:02.750 215 12807.15 72.38 55111.78 88888.00 2009-08-03 13:16:02.875 215 12807.17 72.33 55111.75 88888.00 2009-08-03 13:16:03.000 215 12807.20 72.35 55111.72 88888.00 2009-08-03 13:16:03.125 215 12807.17 72.30 55111.75 88888.00 2009-08-03 13:16:03.250 215 12807.10 72.28 55111.75 88888.00 2009-08-03 13:16:03.375 215 12807.12 72.28 55111.75 88888.00 2009-08-03 13:16:03.500 215 12807.15 72.30 55111.75 88888.00 2009-08-03 13:16:03.625 215 12807.17 72.30 55111.72 88888.00 2009-08-03 13:16:03.750 215 12807.20 72.30 55111.75 88888.00 2009-08-03 13:16:03.875 215 12807.23 72.28 55111.72 88888.00 2009-08-03 13:16:04.000 215 12807.25 72.38 55111.75 88888.00 2009-08-03 13:16:04.125 215 12807.25 72.45 55111.78 88888.00 2009-08-03 13:16:04.250 215 12807.15 72.38 55111.78 88888.00 2009-08-03 13:16:04.375 215 12807.15 72.33 55111.75 88888.00 2009-08-03 13:16:04.500 215 12807.20 72.35 55111.72 88888.00 2009-08-03 13:16:04.625 215 12807.23 72.40 55111.78 88888.00 2009-08-03 13:16:04.750 215 12807.25 72.42 55111.80 88888.00 2009-08-03 13:16:04.875 215 12807.23 72.45 55111.80 88888.00 2009-08-03 13:16:05.000 215 12807.10 72.35 55111.78 88888.00 2009-08-03 13:16:05.125 215 12807.08 72.22 55111.72 88888.00 2009-08-03 13:16:05.250 215 12807.10 72.25 55111.75 88888.00 2009-08-03 13:16:05.375 215 12807.17 72.35 55111.75 88888.00 2009-08-03 13:16:05.500 215 12807.23 72.33 55111.75 88888.00 2009-08-03 13:16:05.625 215 12807.17 72.25 55111.72 88888.00 2009-08-03 13:16:05.750 215 12807.20 72.30 55111.72 88888.00 2009-08-03 13:16:05.875 215 12807.23 72.33 55111.75 88888.00 2009-08-03 13:16:06.000 215 12807.15 72.25 55111.72 88888.00 2009-08-03 13:16:06.125 215 12807.12 72.20 55111.72 88888.00 2009-08-03 13:16:06.250 215 12807.10 72.25 55111.75 88888.00 2009-08-03 13:16:06.375 215 12807.15 72.25 55111.75 88888.00 2009-08-03 13:16:06.500 215 12807.17 72.28 55111.72 88888.00 2009-08-03 13:16:06.625 215 12807.17 72.30 55111.75 88888.00 2009-08-03 13:16:06.750 215 12807.15 72.30 55111.78 88888.00 2009-08-03 13:16:06.875 215 12807.17 72.30 55111.75 88888.00 2009-08-03 13:16:07.000 215 12807.23 72.28 55111.75 88888.00 2009-08-03 13:16:07.125 215 12807.23 72.25 55111.78 88888.00 2009-08-03 13:16:07.250 215 12807.20 72.17 55111.70 88888.00 2009-08-03 13:16:07.375 215 12807.23 72.28 55111.72 88888.00 2009-08-03 13:16:07.500 215 12807.25 72.35 55111.78 88888.00 2009-08-03 13:16:07.625 215 12807.23 72.30 55111.75 88888.00 2009-08-03 13:16:07.750 215 12807.20 72.33 55111.75 88888.00 2009-08-03 13:16:07.875 215 12807.20 72.35 55111.75 88888.00 2009-08-03 13:16:08.000 215 12807.20 72.30 55111.78 88888.00 2009-08-03 13:16:08.125 215 12807.20 72.33 55111.75 88888.00 2009-08-03 13:16:08.250 215 12807.20 72.25 55111.75 88888.00 2009-08-03 13:16:08.375 215 12807.23 72.25 55111.75 88888.00 2009-08-03 13:16:08.500 215 12807.27 72.28 55111.75 88888.00 2009-08-03 13:16:08.625 215 12807.27 72.28 55111.78 88888.00 2009-08-03 13:16:08.750 215 12807.33 72.25 55111.75 88888.00 2009-08-03 13:16:08.875 215 12807.33 72.25 55111.72 88888.00 2009-08-03 13:16:09.000 215 12807.30 72.25 55111.72 88888.00 2009-08-03 13:16:09.125 215 12807.23 72.25 55111.70 88888.00 2009-08-03 13:16:09.250 215 12807.25 72.30 55111.72 88888.00 2009-08-03 13:16:09.375 215 12807.30 72.30 55111.72 88888.00 2009-08-03 13:16:09.500 215 12807.27 72.33 55111.75 88888.00 2009-08-03 13:16:09.625 215 12807.23 72.28 55111.75 88888.00 2009-08-03 13:16:09.750 215 12807.23 72.22 55111.70 88888.00 2009-08-03 13:16:09.875 215 12807.27 72.25 55111.70 88888.00 2009-08-03 13:16:10.000 215 12807.30 72.33 55111.70 88888.00 2009-08-03 13:16:10.125 215 12807.27 72.35 55111.72 88888.00 2009-08-03 13:16:10.250 215 12807.23 72.30 55111.72 88888.00 2009-08-03 13:16:10.375 215 12807.23 72.30 55111.72 88888.00 2009-08-03 13:16:10.500 215 12807.23 72.30 55111.72 88888.00 2009-08-03 13:16:10.625 215 12807.30 72.40 55111.72 88888.00 2009-08-03 13:16:10.750 215 12807.30 72.38 55111.72 88888.00 2009-08-03 13:16:10.875 215 12807.25 72.33 55111.70 88888.00 2009-08-03 13:16:11.000 215 12807.23 72.28 55111.70 88888.00 2009-08-03 13:16:11.125 215 12807.23 72.28 55111.72 88888.00 2009-08-03 13:16:11.250 215 12807.23 72.15 55111.68 88888.00 2009-08-03 13:16:11.375 215 12807.25 72.17 55111.70 88888.00 2009-08-03 13:16:11.500 215 12807.30 72.25 55111.70 88888.00 2009-08-03 13:16:11.625 215 12807.20 72.30 55111.72 88888.00 2009-08-03 13:16:11.750 215 12807.23 72.33 55111.75 88888.00 2009-08-03 13:16:11.875 215 12807.27 72.33 55111.72 88888.00 2009-08-03 13:16:12.000 215 12807.27 72.30 55111.75 88888.00 2009-08-03 13:16:12.125 215 12807.33 72.33 55111.75 88888.00 2009-08-03 13:16:12.250 215 12807.35 72.33 55111.72 88888.00 2009-08-03 13:16:12.375 215 12807.30 72.30 55111.72 88888.00 2009-08-03 13:16:12.500 215 12807.33 72.33 55111.72 88888.00 2009-08-03 13:16:12.625 215 12807.42 72.38 55111.72 88888.00 2009-08-03 13:16:12.750 215 12807.38 72.35 55111.70 88888.00 2009-08-03 13:16:12.875 215 12807.33 72.35 55111.72 88888.00 2009-08-03 13:16:13.000 215 12807.33 72.33 55111.70 88888.00 2009-08-03 13:16:13.125 215 12807.33 72.30 55111.68 88888.00 2009-08-03 13:16:13.250 215 12807.35 72.35 55111.70 88888.00 2009-08-03 13:16:13.375 215 12807.42 72.35 55111.72 88888.00 2009-08-03 13:16:13.500 215 12807.50 72.28 55111.70 88888.00 2009-08-03 13:16:13.625 215 12807.48 72.25 55111.70 88888.00 2009-08-03 13:16:13.750 215 12807.42 72.30 55111.68 88888.00 2009-08-03 13:16:13.875 215 12807.35 72.25 55111.68 88888.00 2009-08-03 13:16:14.000 215 12807.48 72.28 55111.68 88888.00 2009-08-03 13:16:14.125 215 12807.48 72.30 55111.70 88888.00 2009-08-03 13:16:14.250 215 12807.38 72.25 55111.70 88888.00 2009-08-03 13:16:14.375 215 12807.38 72.22 55111.68 88888.00 2009-08-03 13:16:14.500 215 12807.35 72.22 55111.68 88888.00 2009-08-03 13:16:14.625 215 12807.38 72.25 55111.68 88888.00 2009-08-03 13:16:14.750 215 12807.45 72.28 55111.70 88888.00 2009-08-03 13:16:14.875 215 12807.42 72.25 55111.70 88888.00 2009-08-03 13:16:15.000 215 12807.38 72.30 55111.70 88888.00 2009-08-03 13:16:15.125 215 12807.42 72.30 55111.70 88888.00 2009-08-03 13:16:15.250 215 12807.50 72.28 55111.68 88888.00 2009-08-03 13:16:15.375 215 12807.48 72.25 55111.65 88888.00 2009-08-03 13:16:15.500 215 12807.42 72.20 55111.68 88888.00 2009-08-03 13:16:15.625 215 12807.48 72.22 55111.68 88888.00 2009-08-03 13:16:15.750 215 12807.48 72.20 55111.68 88888.00 2009-08-03 13:16:15.875 215 12807.50 72.22 55111.70 88888.00 2009-08-03 13:16:16.000 215 12807.48 72.25 55111.68 88888.00 2009-08-03 13:16:16.125 215 12807.48 72.28 55111.68 88888.00 2009-08-03 13:16:16.250 215 12807.42 72.25 55111.65 88888.00 2009-08-03 13:16:16.375 215 12807.42 72.20 55111.68 88888.00 2009-08-03 13:16:16.500 215 12807.48 72.25 55111.68 88888.00 2009-08-03 13:16:16.625 215 12807.52 72.30 55111.68 88888.00 2009-08-03 13:16:16.750 215 12807.50 72.30 55111.70 88888.00 2009-08-03 13:16:16.875 215 12807.48 72.28 55111.70 88888.00 2009-08-03 13:16:17.000 215 12807.42 72.28 55111.65 88888.00 2009-08-03 13:16:17.125 215 12807.42 72.12 55111.62 88888.00 2009-08-03 13:16:17.250 215 12807.45 72.20 55111.65 88888.00 2009-08-03 13:16:17.375 215 12807.55 72.30 55111.70 88888.00 2009-08-03 13:16:17.500 215 12807.60 72.35 55111.70 88888.00 2009-08-03 13:16:17.625 215 12807.50 72.22 55111.62 88888.00 2009-08-03 13:16:17.750 215 12807.48 72.20 55111.65 88888.00 2009-08-03 13:16:17.875 215 12807.45 72.17 55111.62 88888.00 2009-08-03 13:16:18.000 215 12807.48 72.17 55111.62 88888.00 2009-08-03 13:16:18.125 215 12807.58 72.20 55111.65 88888.00 2009-08-03 13:16:18.250 215 12807.55 72.20 55111.65 88888.00 2009-08-03 13:16:18.375 215 12807.48 72.15 55111.62 88888.00 2009-08-03 13:16:18.500 215 12807.40 72.12 55111.57 88888.00 2009-08-03 13:16:18.625 215 12807.45 72.10 55111.60 88888.00 2009-08-03 13:16:18.750 215 12807.48 72.12 55111.62 88888.00 2009-08-03 13:16:18.875 215 12807.48 72.10 55111.62 88888.00 2009-08-03 13:16:19.000 215 12807.48 72.10 55111.62 88888.00 2009-08-03 13:16:19.125 215 12807.55 72.12 55111.68 88888.00 2009-08-03 13:16:19.250 215 12807.58 72.20 55111.68 88888.00 2009-08-03 13:16:19.375 215 12807.60 72.17 55111.62 88888.00 2009-08-03 13:16:19.500 215 12807.67 72.15 55111.65 88888.00 2009-08-03 13:16:19.625 215 12807.67 72.15 55111.65 88888.00 2009-08-03 13:16:19.750 215 12807.67 72.17 55111.68 88888.00 2009-08-03 13:16:19.875 215 12807.67 72.22 55111.68 88888.00 2009-08-03 13:16:20.000 215 12807.67 72.20 55111.65 88888.00 2009-08-03 13:16:20.125 215 12807.60 72.15 55111.65 88888.00 2009-08-03 13:16:20.250 215 12807.67 72.17 55111.68 88888.00 2009-08-03 13:16:20.375 215 12807.75 72.22 55111.70 88888.00 2009-08-03 13:16:20.500 215 12807.75 72.22 55111.68 88888.00 2009-08-03 13:16:20.625 215 12807.65 72.20 55111.68 88888.00 2009-08-03 13:16:20.750 215 12807.65 72.20 55111.65 88888.00 2009-08-03 13:16:20.875 215 12807.65 72.17 55111.65 88888.00 2009-08-03 13:16:21.000 215 12807.67 72.15 55111.65 88888.00 2009-08-03 13:16:21.125 215 12807.62 72.17 55111.65 88888.00 2009-08-03 13:16:21.250 215 12807.65 72.22 55111.68 88888.00 2009-08-03 13:16:21.375 215 12807.70 72.25 55111.70 88888.00 2009-08-03 13:16:21.500 215 12807.62 72.20 55111.65 88888.00 2009-08-03 13:16:21.625 215 12807.55 72.15 55111.62 88888.00 2009-08-03 13:16:21.750 215 12807.62 72.12 55111.68 88888.00 2009-08-03 13:16:21.875 215 12807.73 72.20 55111.68 88888.00 2009-08-03 13:16:22.000 215 12807.70 72.22 55111.65 88888.00 2009-08-03 13:16:22.125 215 12807.67 72.25 55111.65 88888.00 2009-08-03 13:16:22.250 215 12807.60 72.22 55111.65 88888.00 2009-08-03 13:16:22.375 215 12807.65 72.28 55111.65 88888.00 2009-08-03 13:16:22.500 215 12807.70 72.25 55111.65 88888.00 2009-08-03 13:16:22.625 215 12807.70 72.20 55111.65 88888.00 2009-08-03 13:16:22.750 215 12807.65 72.15 55111.65 88888.00 2009-08-03 13:16:22.875 215 12807.65 72.17 55111.65 88888.00 2009-08-03 13:16:23.000 215 12807.70 72.20 55111.68 88888.00 2009-08-03 13:16:23.125 215 12807.83 72.25 55111.72 88888.00 2009-08-03 13:16:23.250 215 12807.80 72.20 55111.68 88888.00 2009-08-03 13:16:23.375 215 12807.73 72.15 55111.65 88888.00 2009-08-03 13:16:23.500 215 12807.73 72.12 55111.62 88888.00 2009-08-03 13:16:23.625 215 12807.75 72.17 55111.65 88888.00 2009-08-03 13:16:23.750 215 12807.77 72.22 55111.68 88888.00 2009-08-03 13:16:23.875 215 12807.73 72.15 55111.65 88888.00 2009-08-03 13:16:24.000 215 12807.70 72.12 55111.62 88888.00 2009-08-03 13:16:24.125 215 12807.73 72.15 55111.65 88888.00 2009-08-03 13:16:24.250 215 12807.80 72.15 55111.65 88888.00 2009-08-03 13:16:24.375 215 12807.85 72.12 55111.60 88888.00 2009-08-03 13:16:24.500 215 12807.83 72.15 55111.62 88888.00 2009-08-03 13:16:24.625 215 12807.75 72.20 55111.62 88888.00 2009-08-03 13:16:24.750 215 12807.73 72.20 55111.65 88888.00 2009-08-03 13:16:24.875 215 12807.80 72.20 55111.65 88888.00 2009-08-03 13:16:25.000 215 12807.80 72.20 55111.62 88888.00 2009-08-03 13:16:25.125 215 12807.77 72.17 55111.68 88888.00 2009-08-03 13:16:25.250 215 12807.83 72.22 55111.70 88888.00 2009-08-03 13:16:25.375 215 12807.77 72.17 55111.68 88888.00 2009-08-03 13:16:25.500 215 12807.77 72.25 55111.68 88888.00 2009-08-03 13:16:25.625 215 12807.77 72.25 55111.70 88888.00 2009-08-03 13:16:25.750 215 12807.73 72.20 55111.68 88888.00 2009-08-03 13:16:25.875 215 12807.75 72.20 55111.68 88888.00 2009-08-03 13:16:26.000 215 12807.70 72.12 55111.65 88888.00 2009-08-03 13:16:26.125 215 12807.67 72.15 55111.65 88888.00 2009-08-03 13:16:26.250 215 12807.73 72.20 55111.68 88888.00 2009-08-03 13:16:26.375 215 12807.75 72.20 55111.65 88888.00 2009-08-03 13:16:26.500 215 12807.70 72.22 55111.62 88888.00 2009-08-03 13:16:26.625 215 12807.77 72.22 55111.62 88888.00 2009-08-03 13:16:26.750 215 12807.77 72.15 55111.62 88888.00 2009-08-03 13:16:26.875 215 12807.80 72.15 55111.60 88888.00 2009-08-03 13:16:27.000 215 12807.85 72.17 55111.62 88888.00 2009-08-03 13:16:27.125 215 12807.85 72.17 55111.65 88888.00 2009-08-03 13:16:27.250 215 12807.75 72.10 55111.65 88888.00 2009-08-03 13:16:27.375 215 12807.75 72.10 55111.62 88888.00 2009-08-03 13:16:27.500 215 12807.88 72.20 55111.65 88888.00 2009-08-03 13:16:27.625 215 12807.95 72.20 55111.62 88888.00 2009-08-03 13:16:27.750 215 12807.98 72.17 55111.62 88888.00 2009-08-03 13:16:27.875 215 12807.85 72.17 55111.62 88888.00 2009-08-03 13:16:28.000 215 12807.92 72.17 55111.62 88888.00 2009-08-03 13:16:28.125 215 12807.98 72.12 55111.65 88888.00 2009-08-03 13:16:28.250 215 12807.98 72.20 55111.65 88888.00 2009-08-03 13:16:28.375 215 12807.98 72.20 55111.62 88888.00 2009-08-03 13:16:28.500 215 12807.95 72.12 55111.60 88888.00 2009-08-03 13:16:28.625 215 12807.90 72.10 55111.62 88888.00 2009-08-03 13:16:28.750 215 12807.88 72.20 55111.65 88888.00 2009-08-03 13:16:28.875 215 12807.92 72.22 55111.65 88888.00 2009-08-03 13:16:29.000 215 12807.95 72.17 55111.62 88888.00 2009-08-03 13:16:29.125 215 12807.92 72.10 55111.60 88888.00 2009-08-03 13:16:29.250 215 12807.83 72.00 55111.55 88888.00 2009-08-03 13:16:29.375 215 12807.88 72.12 55111.60 88888.00 2009-08-03 13:16:29.500 215 12807.98 72.17 55111.60 88888.00 2009-08-03 13:16:29.625 215 12807.98 72.12 55111.60 88888.00 2009-08-03 13:16:29.750 215 12807.95 72.15 55111.62 88888.00 2009-08-03 13:16:29.875 215 12808.00 72.15 55111.62 88888.00 2009-08-03 13:16:30.000 215 12808.02 72.20 55111.62 88888.00 2009-08-03 13:16:30.125 215 12808.08 72.22 55111.62 88888.00 2009-08-03 13:16:30.250 215 12808.00 72.15 55111.60 88888.00 2009-08-03 13:16:30.375 215 12807.95 72.12 55111.60 88888.00 2009-08-03 13:16:30.500 215 12807.90 72.10 55111.60 88888.00 2009-08-03 13:16:30.625 215 12807.95 72.12 55111.60 88888.00 2009-08-03 13:16:30.750 215 12807.95 72.15 55111.60 88888.00 2009-08-03 13:16:30.875 215 12807.92 72.20 55111.62 88888.00 2009-08-03 13:16:31.000 215 12807.98 72.17 55111.60 88888.00 2009-08-03 13:16:31.125 215 12808.02 72.10 55111.57 88888.00 2009-08-03 13:16:31.250 215 12808.00 72.08 55111.55 88888.00 2009-08-03 13:16:31.375 215 12807.95 72.12 55111.60 88888.00 2009-08-03 13:16:31.500 215 12807.90 72.15 55111.60 88888.00 2009-08-03 13:16:31.625 215 12807.88 72.15 55111.60 88888.00 2009-08-03 13:16:31.750 215 12807.92 72.17 55111.57 88888.00 2009-08-03 13:16:31.875 215 12807.98 72.12 55111.55 88888.00 2009-08-03 13:16:32.000 215 12808.02 72.10 55111.55 88888.00 2009-08-03 13:16:32.125 215 12808.05 72.15 55111.57 88888.00 2009-08-03 13:16:32.250 215 12808.00 72.17 55111.60 88888.00 2009-08-03 13:16:32.375 215 12808.05 72.20 55111.62 88888.00 2009-08-03 13:16:32.500 215 12808.05 72.22 55111.62 88888.00 2009-08-03 13:16:32.625 215 12808.02 72.22 55111.60 88888.00 2009-08-03 13:16:32.750 215 12808.00 72.17 55111.60 88888.00 2009-08-03 13:16:32.875 215 12808.02 72.17 55111.60 88888.00 2009-08-03 13:16:33.000 215 12808.05 72.20 55111.60 88888.00 2009-08-03 13:16:33.125 215 12808.02 72.22 55111.62 88888.00 2009-08-03 13:16:33.250 215 12808.00 72.12 55111.60 88888.00 2009-08-03 13:16:33.375 215 12807.98 72.15 55111.62 88888.00 2009-08-03 13:16:33.500 215 12807.98 72.17 55111.62 88888.00 2009-08-03 13:16:33.625 215 12808.02 72.25 55111.62 88888.00 2009-08-03 13:16:33.750 215 12808.05 72.22 55111.62 88888.00 2009-08-03 13:16:33.875 215 12808.02 72.15 55111.60 88888.00 2009-08-03 13:16:34.000 215 12808.00 72.20 55111.60 88888.00 2009-08-03 13:16:34.125 215 12808.00 72.22 55111.62 88888.00 2009-08-03 13:16:34.250 215 12808.02 72.20 55111.62 88888.00 2009-08-03 13:16:34.375 215 12808.10 72.20 55111.62 88888.00 2009-08-03 13:16:34.500 215 12808.15 72.22 55111.62 88888.00 2009-08-03 13:16:34.625 215 12808.10 72.17 55111.62 88888.00 2009-08-03 13:16:34.750 215 12808.08 72.17 55111.60 88888.00 2009-08-03 13:16:34.875 215 12808.05 72.20 55111.62 88888.00 2009-08-03 13:16:35.000 215 12808.00 72.22 55111.60 88888.00 2009-08-03 13:16:35.125 215 12808.08 72.22 55111.60 88888.00 2009-08-03 13:16:35.250 215 12808.08 72.15 55111.60 88888.00 2009-08-03 13:16:35.375 215 12808.02 72.17 55111.60 88888.00 2009-08-03 13:16:35.500 215 12807.98 72.20 55111.60 88888.00 2009-08-03 13:16:35.625 215 12808.00 72.22 55111.62 88888.00 2009-08-03 13:16:35.750 215 12808.10 72.28 55111.62 88888.00 2009-08-03 13:16:35.875 215 12808.12 72.28 55111.60 88888.00 2009-08-03 13:16:36.000 215 12808.08 72.28 55111.62 88888.00 2009-08-03 13:16:36.125 215 12808.05 72.28 55111.62 88888.00 2009-08-03 13:16:36.250 215 12808.05 72.22 55111.57 88888.00 2009-08-03 13:16:36.375 215 12808.08 72.17 55111.57 88888.00 2009-08-03 13:16:36.500 215 12808.10 72.20 55111.55 88888.00 2009-08-03 13:16:36.625 215 12808.08 72.17 55111.55 88888.00 2009-08-03 13:16:36.750 215 12808.05 72.20 55111.57 88888.00 2009-08-03 13:16:36.875 215 12808.08 72.20 55111.55 88888.00 2009-08-03 13:16:37.000 215 12808.08 72.12 55111.53 88888.00 2009-08-03 13:16:37.125 215 12808.02 72.17 55111.55 88888.00 2009-08-03 13:16:37.250 215 12808.02 72.17 55111.55 88888.00 2009-08-03 13:16:37.375 215 12808.08 72.22 55111.57 88888.00 2009-08-03 13:16:37.500 215 12808.08 72.22 55111.60 88888.00 2009-08-03 13:16:37.625 215 12808.08 72.20 55111.57 88888.00 2009-08-03 13:16:37.750 215 12808.08 72.20 55111.55 88888.00 2009-08-03 13:16:37.875 215 12808.05 72.20 55111.57 88888.00 2009-08-03 13:16:38.000 215 12808.08 72.17 55111.55 88888.00 2009-08-03 13:16:38.125 215 12808.15 72.20 55111.53 88888.00 2009-08-03 13:16:38.250 215 12808.17 72.17 55111.55 88888.00 2009-08-03 13:16:38.375 215 12808.12 72.12 55111.55 88888.00 2009-08-03 13:16:38.500 215 12808.08 72.15 55111.55 88888.00 2009-08-03 13:16:38.625 215 12808.08 72.20 55111.57 88888.00 2009-08-03 13:16:38.750 215 12808.10 72.22 55111.57 88888.00 2009-08-03 13:16:38.875 215 12808.08 72.15 55111.55 88888.00 2009-08-03 13:16:39.000 215 12808.08 72.15 55111.55 88888.00 2009-08-03 13:16:39.125 215 12808.08 72.15 55111.55 88888.00 2009-08-03 13:16:39.250 215 12808.00 72.17 55111.55 88888.00 2009-08-03 13:16:39.375 215 12808.08 72.17 55111.55 88888.00 2009-08-03 13:16:39.500 215 12808.08 72.12 55111.55 88888.00 2009-08-03 13:16:39.625 215 12808.08 72.20 55111.57 88888.00 2009-08-03 13:16:39.750 215 12808.17 72.28 55111.62 88888.00 2009-08-03 13:16:39.875 215 12808.17 72.30 55111.62 88888.00 2009-08-03 13:16:40.000 215 12808.10 72.28 55111.60 88888.00 2009-08-03 13:16:40.125 215 12808.12 72.22 55111.57 88888.00 2009-08-03 13:16:40.250 215 12808.12 72.15 55111.55 88888.00 2009-08-03 13:16:40.375 215 12808.15 72.17 55111.55 88888.00 2009-08-03 13:16:40.500 215 12808.17 72.25 55111.57 88888.00 2009-08-03 13:16:40.625 215 12808.23 72.25 55111.57 88888.00 2009-08-03 13:16:40.750 215 12808.27 72.25 55111.57 88888.00 2009-08-03 13:16:40.875 215 12808.23 72.25 55111.60 88888.00 2009-08-03 13:16:41.000 215 12808.17 72.22 55111.62 88888.00 2009-08-03 13:16:41.125 215 12808.17 72.17 55111.57 88888.00 2009-08-03 13:16:41.250 215 12808.17 72.20 55111.60 88888.00 2009-08-03 13:16:41.375 215 12808.15 72.25 55111.57 88888.00 2009-08-03 13:16:41.500 215 12808.15 72.22 55111.55 88888.00 2009-08-03 13:16:41.625 215 12808.17 72.20 55111.57 88888.00 2009-08-03 13:16:41.750 215 12808.25 72.22 55111.60 88888.00 2009-08-03 13:16:41.875 215 12808.23 72.22 55111.60 88888.00 2009-08-03 13:16:42.000 215 12808.17 72.28 55111.60 88888.00 2009-08-03 13:16:42.125 215 12808.15 72.22 55111.57 88888.00 2009-08-03 13:16:42.250 215 12808.20 72.20 55111.57 88888.00 2009-08-03 13:16:42.375 215 12808.20 72.20 55111.55 88888.00 2009-08-03 13:16:42.500 215 12808.12 72.28 55111.60 88888.00 2009-08-03 13:16:42.625 215 12808.17 72.30 55111.62 88888.00 2009-08-03 13:16:42.750 215 12808.17 72.28 55111.60 88888.00 2009-08-03 13:16:42.875 215 12808.17 72.25 55111.53 88888.00 2009-08-03 13:16:43.000 215 12808.20 72.22 55111.55 88888.00 2009-08-03 13:16:43.125 215 12808.20 72.22 55111.53 88888.00 2009-08-03 13:16:43.250 215 12808.15 72.22 55111.57 88888.00 2009-08-03 13:16:43.375 215 12808.17 72.22 55111.55 88888.00 2009-08-03 13:16:43.500 215 12808.20 72.28 55111.60 88888.00 2009-08-03 13:16:43.625 215 12808.25 72.30 55111.60 88888.00 2009-08-03 13:16:43.750 215 12808.17 72.33 55111.57 88888.00 2009-08-03 13:16:43.875 215 12808.12 72.22 55111.53 88888.00 2009-08-03 13:16:44.000 215 12808.17 72.20 55111.57 88888.00 2009-08-03 13:16:44.125 215 12808.17 72.15 55111.57 88888.00 2009-08-03 13:16:44.250 215 12808.15 72.25 55111.60 88888.00 2009-08-03 13:16:44.375 215 12808.17 72.25 55111.60 88888.00 2009-08-03 13:16:44.500 215 12808.20 72.20 55111.57 88888.00 2009-08-03 13:16:44.625 215 12808.17 72.22 55111.55 88888.00 2009-08-03 13:16:44.750 215 12808.17 72.25 55111.60 88888.00 2009-08-03 13:16:44.875 215 12808.23 72.28 55111.62 88888.00 2009-08-03 13:16:45.000 215 12808.25 72.28 55111.60 88888.00 2009-08-03 13:16:45.125 215 12808.23 72.20 55111.55 88888.00 2009-08-03 13:16:45.250 215 12808.23 72.17 55111.57 88888.00 2009-08-03 13:16:45.375 215 12808.23 72.28 55111.60 88888.00 2009-08-03 13:16:45.500 215 12808.23 72.28 55111.60 88888.00 2009-08-03 13:16:45.625 215 12808.25 72.25 55111.57 88888.00 2009-08-03 13:16:45.750 215 12808.25 72.25 55111.57 88888.00 2009-08-03 13:16:45.875 215 12808.20 72.28 55111.60 88888.00 2009-08-03 13:16:46.000 215 12808.23 72.33 55111.62 88888.00 2009-08-03 13:16:46.125 215 12808.23 72.30 55111.60 88888.00 2009-08-03 13:16:46.250 215 12808.17 72.28 55111.60 88888.00 2009-08-03 13:16:46.375 215 12808.15 72.20 55111.55 88888.00 2009-08-03 13:16:46.500 215 12808.20 72.17 55111.55 88888.00 2009-08-03 13:16:46.625 215 12808.20 72.20 55111.60 88888.00 2009-08-03 13:16:46.750 215 12808.17 72.17 55111.57 88888.00 2009-08-03 13:16:46.875 215 12808.17 72.20 55111.60 88888.00 2009-08-03 13:16:47.000 215 12808.20 72.22 55111.60 88888.00 2009-08-03 13:16:47.125 215 12808.23 72.30 55111.60 88888.00 2009-08-03 13:16:47.250 215 12808.17 72.30 55111.60 88888.00 2009-08-03 13:16:47.375 215 12808.17 72.28 55111.55 88888.00 2009-08-03 13:16:47.500 215 12808.17 72.22 55111.57 88888.00 2009-08-03 13:16:47.625 215 12808.25 72.30 55111.65 88888.00 2009-08-03 13:16:47.750 215 12808.33 72.35 55111.68 88888.00 2009-08-03 13:16:47.875 215 12808.35 72.38 55111.65 88888.00 2009-08-03 13:16:48.000 215 12808.27 72.35 55111.62 88888.00 2009-08-03 13:16:48.125 215 12808.27 72.33 55111.62 88888.00 2009-08-03 13:16:48.250 215 12808.25 72.20 55111.62 88888.00 2009-08-03 13:16:48.375 215 12808.27 72.25 55111.62 88888.00 2009-08-03 13:16:48.500 215 12808.23 72.28 55111.60 88888.00 2009-08-03 13:16:48.625 215 12808.23 72.28 55111.62 88888.00 2009-08-03 13:16:48.750 215 12808.27 72.22 55111.60 88888.00 2009-08-03 13:16:48.875 215 12808.33 72.25 55111.60 88888.00 2009-08-03 13:16:49.000 215 12808.35 72.28 55111.60 88888.00 2009-08-03 13:16:49.125 215 12808.33 72.25 55111.60 88888.00 2009-08-03 13:16:49.250 215 12808.35 72.25 55111.62 88888.00 2009-08-03 13:16:49.375 215 12808.42 72.30 55111.62 88888.00 2009-08-03 13:16:49.500 215 12808.38 72.33 55111.62 88888.00 2009-08-03 13:16:49.625 215 12808.35 72.28 55111.62 88888.00 2009-08-03 13:16:49.750 215 12808.33 72.25 55111.62 88888.00 2009-08-03 13:16:49.875 215 12808.30 72.25 55111.65 88888.00 2009-08-03 13:16:50.000 215 12808.27 72.25 55111.65 88888.00 2009-08-03 13:16:50.125 215 12808.30 72.25 55111.65 88888.00 2009-08-03 13:16:50.250 215 12808.30 72.17 55111.57 88888.00 2009-08-03 13:16:50.375 215 12808.30 72.17 55111.60 88888.00 2009-08-03 13:16:50.500 215 12808.33 72.25 55111.60 88888.00 2009-08-03 13:16:50.625 215 12808.33 72.25 55111.65 88888.00 2009-08-03 13:16:50.750 215 12808.25 72.22 55111.65 88888.00 2009-08-03 13:16:50.875 215 12808.30 72.30 55111.68 88888.00 2009-08-03 13:16:51.000 215 12808.35 72.30 55111.68 88888.00 2009-08-03 13:16:51.125 215 12808.33 72.25 55111.62 88888.00 2009-08-03 13:16:51.250 215 12808.25 72.22 55111.60 88888.00 2009-08-03 13:16:51.375 215 12808.23 72.22 55111.60 88888.00 2009-08-03 13:16:51.500 215 12808.23 72.20 55111.60 88888.00 2009-08-03 13:16:51.625 215 12808.23 72.28 55111.62 88888.00 2009-08-03 13:16:51.750 215 12808.27 72.33 55111.65 88888.00 2009-08-03 13:16:51.875 215 12808.30 72.33 55111.65 88888.00 2009-08-03 13:16:52.000 215 12808.30 72.33 55111.65 88888.00 2009-08-03 13:16:52.125 215 12808.30 72.33 55111.68 88888.00 2009-08-03 13:16:52.250 215 12808.30 72.30 55111.65 88888.00 2009-08-03 13:16:52.375 215 12808.33 72.30 55111.65 88888.00 2009-08-03 13:16:52.500 215 12808.38 72.28 55111.62 88888.00 2009-08-03 13:16:52.625 215 12808.35 72.28 55111.62 88888.00 2009-08-03 13:16:52.750 215 12808.38 72.28 55111.60 88888.00 2009-08-03 13:16:52.875 215 12808.40 72.22 55111.60 88888.00 2009-08-03 13:16:53.000 215 12808.38 72.30 55111.62 88888.00 2009-08-03 13:16:53.125 215 12808.35 72.28 55111.65 88888.00 2009-08-03 13:16:53.250 215 12808.27 72.25 55111.62 88888.00 2009-08-03 13:16:53.375 215 12808.25 72.30 55111.60 88888.00 2009-08-03 13:16:53.500 215 12808.38 72.35 55111.62 88888.00 2009-08-03 13:16:53.625 215 12808.48 72.30 55111.62 88888.00 2009-08-03 13:16:53.750 215 12808.35 72.22 55111.60 88888.00 2009-08-03 13:16:53.875 215 12808.33 72.25 55111.62 88888.00 2009-08-03 13:16:54.000 215 12808.42 72.28 55111.62 88888.00 2009-08-03 13:16:54.125 215 12808.42 72.25 55111.65 88888.00 2009-08-03 13:16:54.250 215 12808.38 72.22 55111.62 88888.00 2009-08-03 13:16:54.375 215 12808.30 72.28 55111.65 88888.00 2009-08-03 13:16:54.500 215 12808.30 72.30 55111.62 88888.00 2009-08-03 13:16:54.625 215 12808.27 72.20 55111.60 88888.00 2009-08-03 13:16:54.750 215 12808.30 72.25 55111.62 88888.00 2009-08-03 13:16:54.875 215 12808.38 72.22 55111.62 88888.00 2009-08-03 13:16:55.000 215 12808.33 72.25 55111.65 88888.00 2009-08-03 13:16:55.125 215 12808.33 72.25 55111.65 88888.00 2009-08-03 13:16:55.250 215 12808.38 72.25 55111.62 88888.00 2009-08-03 13:16:55.375 215 12808.35 72.28 55111.65 88888.00 2009-08-03 13:16:55.500 215 12808.35 72.35 55111.68 88888.00 2009-08-03 13:16:55.625 215 12808.30 72.33 55111.65 88888.00 2009-08-03 13:16:55.750 215 12808.30 72.30 55111.60 88888.00 2009-08-03 13:16:55.875 215 12808.30 72.25 55111.60 88888.00 2009-08-03 13:16:56.000 215 12808.27 72.22 55111.57 88888.00 2009-08-03 13:16:56.125 215 12808.30 72.28 55111.60 88888.00 2009-08-03 13:16:56.250 215 12808.30 72.25 55111.60 88888.00 2009-08-03 13:16:56.375 215 12808.33 72.28 55111.60 88888.00 2009-08-03 13:16:56.500 215 12808.33 72.35 55111.60 88888.00 2009-08-03 13:16:56.625 215 12808.33 72.33 55111.62 88888.00 2009-08-03 13:16:56.750 215 12808.42 72.28 55111.60 88888.00 2009-08-03 13:16:56.875 215 12808.40 72.30 55111.60 88888.00 2009-08-03 13:16:57.000 215 12808.38 72.33 55111.65 88888.00 2009-08-03 13:16:57.125 215 12808.38 72.30 55111.65 88888.00 2009-08-03 13:16:57.250 215 12808.35 72.30 55111.62 88888.00 2009-08-03 13:16:57.375 215 12808.35 72.30 55111.62 88888.00 2009-08-03 13:16:57.500 215 12808.35 72.20 55111.57 88888.00 2009-08-03 13:16:57.625 215 12808.30 72.15 55111.57 88888.00 2009-08-03 13:16:57.750 215 12808.30 72.17 55111.57 88888.00 2009-08-03 13:16:57.875 215 12808.33 72.22 55111.62 88888.00 2009-08-03 13:16:58.000 215 12808.35 72.25 55111.62 88888.00 2009-08-03 13:16:58.125 215 12808.42 72.28 55111.62 88888.00 2009-08-03 13:16:58.250 215 12808.40 72.28 55111.65 88888.00 2009-08-03 13:16:58.375 215 12808.40 72.25 55111.62 88888.00 2009-08-03 13:16:58.500 215 12808.38 72.33 55111.62 88888.00 2009-08-03 13:16:58.625 215 12808.33 72.30 55111.62 88888.00 2009-08-03 13:16:58.750 215 12808.27 72.22 55111.57 88888.00 2009-08-03 13:16:58.875 215 12808.27 72.17 55111.55 88888.00 2009-08-03 13:16:59.000 215 12808.33 72.22 55111.60 88888.00 2009-08-03 13:16:59.125 215 12808.48 72.33 55111.62 88888.00 2009-08-03 13:16:59.250 215 12808.50 72.35 55111.68 88888.00 2009-08-03 13:16:59.375 215 12808.45 72.30 55111.62 88888.00 2009-08-03 13:16:59.500 215 12808.38 72.28 55111.60 88888.00 2009-08-03 13:16:59.625 215 12808.45 72.28 55111.60 88888.00 2009-08-03 13:16:59.750 215 12808.50 72.25 55111.60 88888.00 2009-08-03 13:16:59.875 215 12808.52 72.33 55111.60 88888.00 2009-08-03 13:17:00.000 215 12808.50 72.28 55111.57 88888.00 2009-08-03 13:17:00.125 215 12808.42 72.28 55111.57 88888.00 2009-08-03 13:17:00.250 215 12808.45 72.33 55111.65 88888.00 2009-08-03 13:17:00.375 215 12808.48 72.33 55111.62 88888.00 2009-08-03 13:17:00.500 215 12808.42 72.30 55111.62 88888.00 2009-08-03 13:17:00.625 215 12808.40 72.25 55111.62 88888.00 2009-08-03 13:17:00.750 215 12808.45 72.25 55111.60 88888.00 2009-08-03 13:17:00.875 215 12808.40 72.22 55111.57 88888.00 2009-08-03 13:17:01.000 215 12808.40 72.22 55111.60 88888.00 2009-08-03 13:17:01.125 215 12808.48 72.28 55111.62 88888.00 2009-08-03 13:17:01.250 215 12808.45 72.30 55111.62 88888.00 2009-08-03 13:17:01.375 215 12808.42 72.33 55111.60 88888.00 2009-08-03 13:17:01.500 215 12808.40 72.28 55111.60 88888.00 2009-08-03 13:17:01.625 215 12808.38 72.20 55111.60 88888.00 2009-08-03 13:17:01.750 215 12808.35 72.22 55111.62 88888.00 2009-08-03 13:17:01.875 215 12808.33 72.22 55111.60 88888.00 2009-08-03 13:17:02.000 215 12808.38 72.25 55111.60 88888.00 2009-08-03 13:17:02.125 215 12808.40 72.20 55111.60 88888.00 2009-08-03 13:17:02.250 215 12808.40 72.20 55111.62 88888.00 2009-08-03 13:17:02.375 215 12808.42 72.22 55111.62 88888.00 2009-08-03 13:17:02.500 215 12808.52 72.30 55111.62 88888.00 2009-08-03 13:17:02.625 215 12808.48 72.33 55111.62 88888.00 2009-08-03 13:17:02.750 215 12808.40 72.25 55111.60 88888.00 2009-08-03 13:17:02.875 215 12808.35 72.17 55111.60 88888.00 2009-08-03 13:17:03.000 215 12808.45 72.25 55111.57 88888.00 2009-08-03 13:17:03.125 215 12808.48 72.28 55111.60 88888.00 2009-08-03 13:17:03.250 215 12808.45 72.22 55111.62 88888.00 2009-08-03 13:17:03.375 215 12808.42 72.22 55111.60 88888.00 2009-08-03 13:17:03.500 215 12808.42 72.20 55111.60 88888.00 2009-08-03 13:17:03.625 215 12808.42 72.20 55111.60 88888.00 2009-08-03 13:17:03.750 215 12808.40 72.17 55111.55 88888.00 2009-08-03 13:17:03.875 215 12808.42 72.22 55111.60 88888.00 2009-08-03 13:17:04.000 215 12808.40 72.22 55111.60 88888.00 2009-08-03 13:17:04.125 215 12808.35 72.17 55111.55 88888.00 2009-08-03 13:17:04.250 215 12808.33 72.15 55111.57 88888.00 2009-08-03 13:17:04.375 215 12808.38 72.20 55111.57 88888.00 2009-08-03 13:17:04.500 215 12808.45 72.30 55111.60 88888.00 2009-08-03 13:17:04.625 215 12808.52 72.30 55111.60 88888.00 2009-08-03 13:17:04.750 215 12808.48 72.25 55111.60 88888.00 2009-08-03 13:17:04.875 215 12808.38 72.30 55111.62 88888.00 2009-08-03 13:17:05.000 215 12808.42 72.35 55111.62 88888.00 2009-08-03 13:17:05.125 215 12808.38 72.28 55111.60 88888.00 2009-08-03 13:17:05.250 215 12808.33 72.22 55111.62 88888.00 2009-08-03 13:17:05.375 215 12808.38 72.20 55111.62 88888.00 2009-08-03 13:17:05.500 215 12808.42 72.25 55111.62 88888.00 2009-08-03 13:17:05.625 215 12808.45 72.30 55111.65 88888.00 2009-08-03 13:17:05.750 215 12808.40 72.33 55111.62 88888.00 2009-08-03 13:17:05.875 215 12808.38 72.22 55111.60 88888.00 2009-08-03 13:17:06.000 215 12808.35 72.22 55111.62 88888.00 2009-08-03 13:17:06.125 215 12808.38 72.30 55111.65 88888.00 2009-08-03 13:17:06.250 215 12808.42 72.28 55111.62 88888.00 2009-08-03 13:17:06.375 215 12808.45 72.28 55111.62 88888.00 2009-08-03 13:17:06.500 215 12808.50 72.33 55111.65 88888.00 2009-08-03 13:17:06.625 215 12808.48 72.30 55111.68 88888.00 2009-08-03 13:17:06.750 215 12808.35 72.20 55111.65 88888.00 2009-08-03 13:17:06.875 215 12808.30 72.20 55111.62 88888.00 2009-08-03 13:17:07.000 215 12808.38 72.30 55111.68 88888.00 2009-08-03 13:17:07.125 215 12808.48 72.28 55111.68 88888.00 2009-08-03 13:17:07.250 215 12808.42 72.20 55111.65 88888.00 2009-08-03 13:17:07.375 215 12808.40 72.22 55111.62 88888.00 2009-08-03 13:17:07.500 215 12808.50 72.28 55111.68 88888.00 2009-08-03 13:17:07.625 215 12808.50 72.28 55111.65 88888.00 2009-08-03 13:17:07.750 215 12808.48 72.30 55111.68 88888.00 2009-08-03 13:17:07.875 215 12808.55 72.25 55111.62 88888.00 2009-08-03 13:17:08.000 215 12808.58 72.20 55111.57 88888.00 2009-08-03 13:17:08.125 215 12808.48 72.22 55111.62 88888.00 2009-08-03 13:17:08.250 215 12808.42 72.22 55111.62 88888.00 2009-08-03 13:17:08.375 215 12808.50 72.25 55111.62 88888.00 2009-08-03 13:17:08.500 215 12808.55 72.30 55111.62 88888.00 2009-08-03 13:17:08.625 215 12808.52 72.20 55111.62 88888.00 2009-08-03 13:17:08.750 215 12808.42 72.17 55111.62 88888.00 2009-08-03 13:17:08.875 215 12808.42 72.28 55111.62 88888.00 2009-08-03 13:17:09.000 215 12808.48 72.25 55111.62 88888.00 2009-08-03 13:17:09.125 215 12808.45 72.12 55111.62 88888.00 2009-08-03 13:17:09.250 215 12808.40 72.17 55111.62 88888.00 2009-08-03 13:17:09.375 215 12808.40 72.20 55111.60 88888.00 2009-08-03 13:17:09.500 215 12808.42 72.25 55111.62 88888.00 2009-08-03 13:17:09.625 215 12808.45 72.25 55111.62 88888.00 2009-08-03 13:17:09.750 215 12808.38 72.20 55111.62 88888.00 2009-08-03 13:17:09.875 215 12808.38 72.30 55111.62 88888.00 2009-08-03 13:17:10.000 215 12808.42 72.33 55111.62 88888.00 2009-08-03 13:17:10.125 215 12808.45 72.22 55111.62 88888.00 2009-08-03 13:17:10.250 215 12808.45 72.15 55111.65 88888.00 2009-08-03 13:17:10.375 215 12808.45 72.17 55111.65 88888.00 2009-08-03 13:17:10.500 215 12808.42 72.15 55111.68 88888.00 2009-08-03 13:17:10.625 215 12808.45 72.15 55111.65 88888.00 2009-08-03 13:17:10.750 215 12808.45 72.25 55111.68 88888.00 2009-08-03 13:17:10.875 215 12808.45 72.25 55111.68 88888.00 2009-08-03 13:17:11.000 215 12808.45 72.22 55111.68 88888.00 2009-08-03 13:17:11.125 215 12808.50 72.28 55111.70 88888.00 2009-08-03 13:17:11.250 215 12808.45 72.25 55111.68 88888.00 2009-08-03 13:17:11.375 215 12808.35 72.17 55111.65 88888.00 2009-08-03 13:17:11.500 215 12808.33 72.20 55111.62 88888.00 2009-08-03 13:17:11.625 215 12808.40 72.28 55111.65 88888.00 2009-08-03 13:17:11.750 215 12808.45 72.28 55111.65 88888.00 2009-08-03 13:17:11.875 215 12808.48 72.20 55111.62 88888.00 2009-08-03 13:17:12.000 215 12808.45 72.17 55111.62 88888.00 2009-08-03 13:17:12.125 215 12808.42 72.22 55111.65 88888.00 2009-08-03 13:17:12.250 215 12808.48 72.33 55111.68 88888.00 2009-08-03 13:17:12.375 215 12808.55 72.35 55111.70 88888.00 2009-08-03 13:17:12.500 215 12808.58 72.30 55111.65 88888.00 2009-08-03 13:17:12.625 215 12808.60 72.30 55111.65 88888.00 2009-08-03 13:17:12.750 215 12808.60 72.22 55111.62 88888.00 2009-08-03 13:17:12.875 215 12808.58 72.22 55111.62 88888.00 2009-08-03 13:17:13.000 215 12808.50 72.17 55111.62 88888.00 2009-08-03 13:17:13.125 215 12808.33 72.12 55111.60 88888.00 2009-08-03 13:17:13.250 215 12808.27 72.20 55111.62 88888.00 2009-08-03 13:17:13.375 215 12808.40 72.25 55111.68 88888.00 2009-08-03 13:17:13.500 215 12808.60 72.28 55111.68 88888.00 2009-08-03 13:17:13.625 215 12808.58 72.22 55111.68 88888.00 2009-08-03 13:17:13.750 215 12808.52 72.28 55111.65 88888.00 2009-08-03 13:17:13.875 215 12808.50 72.30 55111.68 88888.00 2009-08-03 13:17:14.000 215 12808.50 72.25 55111.68 88888.00 2009-08-03 13:17:14.125 215 12808.48 72.22 55111.65 88888.00 2009-08-03 13:17:14.250 215 12808.48 72.20 55111.65 88888.00 2009-08-03 13:17:14.375 215 12808.50 72.22 55111.65 88888.00 2009-08-03 13:17:14.500 215 12808.50 72.17 55111.62 88888.00 2009-08-03 13:17:14.625 215 12808.45 72.17 55111.65 88888.00 2009-08-03 13:17:14.750 215 12808.42 72.20 55111.62 88888.00 2009-08-03 13:17:14.875 215 12808.48 72.17 55111.62 88888.00 2009-08-03 13:17:15.000 215 12808.48 72.28 55111.62 88888.00 2009-08-03 13:17:15.125 215 12808.38 72.30 55111.65 88888.00 2009-08-03 13:17:15.250 215 12808.38 72.25 55111.68 88888.00 2009-08-03 13:17:15.375 215 12808.42 72.25 55111.62 88888.00 2009-08-03 13:17:15.500 215 12808.45 72.25 55111.65 88888.00 2009-08-03 13:17:15.625 215 12808.48 72.25 55111.62 88888.00 2009-08-03 13:17:15.750 215 12808.40 72.30 55111.65 88888.00 2009-08-03 13:17:15.875 215 12808.40 72.33 55111.65 88888.00 2009-08-03 13:17:16.000 215 12808.42 72.35 55111.62 88888.00 2009-08-03 13:17:16.125 215 12808.45 72.28 55111.65 88888.00 2009-08-03 13:17:16.250 215 12808.50 72.30 55111.68 88888.00 2009-08-03 13:17:16.375 215 12808.52 72.28 55111.62 88888.00 2009-08-03 13:17:16.500 215 12808.50 72.22 55111.62 88888.00 2009-08-03 13:17:16.625 215 12808.48 72.25 55111.65 88888.00 2009-08-03 13:17:16.750 215 12808.52 72.25 55111.68 88888.00 2009-08-03 13:17:16.875 215 12808.45 72.15 55111.65 88888.00 2009-08-03 13:17:17.000 215 12808.38 72.10 55111.62 88888.00 2009-08-03 13:17:17.125 215 12808.45 72.22 55111.62 88888.00 2009-08-03 13:17:17.250 215 12808.52 72.30 55111.68 88888.00 2009-08-03 13:17:17.375 215 12808.55 72.33 55111.68 88888.00 2009-08-03 13:17:17.500 215 12808.55 72.28 55111.68 88888.00 2009-08-03 13:17:17.625 215 12808.55 72.28 55111.65 88888.00 2009-08-03 13:17:17.750 215 12808.60 72.30 55111.65 88888.00 2009-08-03 13:17:17.875 215 12808.52 72.33 55111.68 88888.00 2009-08-03 13:17:18.000 215 12808.45 72.28 55111.65 88888.00 2009-08-03 13:17:18.125 215 12808.50 72.30 55111.65 88888.00 2009-08-03 13:17:18.250 215 12808.60 72.35 55111.65 88888.00 2009-08-03 13:17:18.375 215 12808.62 72.33 55111.62 88888.00 2009-08-03 13:17:18.500 215 12808.58 72.33 55111.65 88888.00 2009-08-03 13:17:18.625 215 12808.58 72.30 55111.65 88888.00 2009-08-03 13:17:18.750 215 12808.62 72.28 55111.65 88888.00 2009-08-03 13:17:18.875 215 12808.60 72.30 55111.62 88888.00 2009-08-03 13:17:19.000 215 12808.65 72.33 55111.62 88888.00 2009-08-03 13:17:19.125 215 12808.67 72.30 55111.65 88888.00 2009-08-03 13:17:19.250 215 12808.70 72.30 55111.62 88888.00 2009-08-03 13:17:19.375 215 12808.70 72.33 55111.62 88888.00 2009-08-03 13:17:19.500 215 12808.62 72.28 55111.60 88888.00 2009-08-03 13:17:19.625 215 12808.65 72.30 55111.60 88888.00 2009-08-03 13:17:19.750 215 12808.65 72.35 55111.62 88888.00 2009-08-03 13:17:19.875 215 12808.58 72.30 55111.60 88888.00 2009-08-03 13:17:20.000 215 12808.58 72.30 55111.60 88888.00 2009-08-03 13:17:20.125 215 12808.55 72.25 55111.60 88888.00 2009-08-03 13:17:20.250 215 12808.52 72.22 55111.62 88888.00 2009-08-03 13:17:20.375 215 12808.58 72.20 55111.57 88888.00 2009-08-03 13:17:20.500 215 12808.60 72.25 55111.60 88888.00 2009-08-03 13:17:20.625 215 12808.62 72.30 55111.62 88888.00 2009-08-03 13:17:20.750 215 12808.55 72.30 55111.62 88888.00 2009-08-03 13:17:20.875 215 12808.58 72.20 55111.60 88888.00 2009-08-03 13:17:21.000 215 12808.52 72.17 55111.57 88888.00 2009-08-03 13:17:21.125 215 12808.62 72.33 55111.65 88888.00 2009-08-03 13:17:21.250 215 12808.62 72.35 55111.62 88888.00 2009-08-03 13:17:21.375 215 12808.60 72.25 55111.57 88888.00 2009-08-03 13:17:21.500 215 12808.58 72.25 55111.57 88888.00 2009-08-03 13:17:21.625 215 12808.67 72.33 55111.60 88888.00 2009-08-03 13:17:21.750 215 12808.70 72.35 55111.60 88888.00 2009-08-03 13:17:21.875 215 12808.70 72.35 55111.62 88888.00 2009-08-03 13:17:22.000 215 12808.70 72.35 55111.62 88888.00 2009-08-03 13:17:22.125 215 12808.70 72.38 55111.62 88888.00 2009-08-03 13:17:22.250 215 12808.70 72.35 55111.60 88888.00 2009-08-03 13:17:22.375 215 12808.67 72.30 55111.60 88888.00 2009-08-03 13:17:22.500 215 12808.62 72.30 55111.60 88888.00 2009-08-03 13:17:22.625 215 12808.67 72.38 55111.65 88888.00 2009-08-03 13:17:22.750 215 12808.67 72.35 55111.62 88888.00 2009-08-03 13:17:22.875 215 12808.67 72.33 55111.65 88888.00 2009-08-03 13:17:23.000 215 12808.73 72.38 55111.65 88888.00 2009-08-03 13:17:23.125 215 12808.65 72.38 55111.65 88888.00 2009-08-03 13:17:23.250 215 12808.58 72.25 55111.62 88888.00 2009-08-03 13:17:23.375 215 12808.60 72.30 55111.62 88888.00 2009-08-03 13:17:23.500 215 12808.62 72.33 55111.65 88888.00 2009-08-03 13:17:23.625 215 12808.73 72.33 55111.62 88888.00 2009-08-03 13:17:23.750 215 12808.67 72.28 55111.60 88888.00 2009-08-03 13:17:23.875 215 12808.62 72.25 55111.57 88888.00 2009-08-03 13:17:24.000 215 12808.60 72.33 55111.60 88888.00 2009-08-03 13:17:24.125 215 12808.67 72.35 55111.62 88888.00 2009-08-03 13:17:24.250 215 12808.70 72.38 55111.62 88888.00 2009-08-03 13:17:24.375 215 12808.75 72.38 55111.60 88888.00 2009-08-03 13:17:24.500 215 12808.75 72.38 55111.60 88888.00 2009-08-03 13:17:24.625 215 12808.75 72.35 55111.62 88888.00 2009-08-03 13:17:24.750 215 12808.73 72.35 55111.65 88888.00 2009-08-03 13:17:24.875 215 12808.67 72.40 55111.68 88888.00 2009-08-03 13:17:25.000 215 12808.70 72.42 55111.65 88888.00 2009-08-03 13:17:25.125 215 12808.70 72.40 55111.65 88888.00 2009-08-03 13:17:25.250 215 12808.73 72.35 55111.65 88888.00 2009-08-03 13:17:25.375 215 12808.75 72.38 55111.65 88888.00 2009-08-03 13:17:25.500 215 12808.75 72.38 55111.62 88888.00 2009-08-03 13:17:25.625 215 12808.75 72.40 55111.65 88888.00 2009-08-03 13:17:25.750 215 12808.73 72.38 55111.65 88888.00 2009-08-03 13:17:25.875 215 12808.73 72.38 55111.65 88888.00 2009-08-03 13:17:26.000 215 12808.62 72.28 55111.60 88888.00 2009-08-03 13:17:26.125 215 12808.58 72.28 55111.62 88888.00 2009-08-03 13:17:26.250 215 12808.67 72.42 55111.70 88888.00 2009-08-03 13:17:26.375 215 12808.75 72.47 55111.70 88888.00 2009-08-03 13:17:26.500 215 12808.75 72.45 55111.68 88888.00 2009-08-03 13:17:26.625 215 12808.75 72.38 55111.65 88888.00 2009-08-03 13:17:26.750 215 12808.67 72.33 55111.62 88888.00 2009-08-03 13:17:26.875 215 12808.65 72.35 55111.65 88888.00 2009-08-03 13:17:27.000 215 12808.65 72.38 55111.62 88888.00 2009-08-03 13:17:27.125 215 12808.67 72.38 55111.62 88888.00 2009-08-03 13:17:27.250 215 12808.70 72.40 55111.65 88888.00 2009-08-03 13:17:27.375 215 12808.67 72.35 55111.62 88888.00 2009-08-03 13:17:27.500 215 12808.62 72.33 55111.62 88888.00 2009-08-03 13:17:27.625 215 12808.65 72.38 55111.65 88888.00 2009-08-03 13:17:27.750 215 12808.73 72.40 55111.68 88888.00 2009-08-03 13:17:27.875 215 12808.65 72.38 55111.65 88888.00 2009-08-03 13:17:28.000 215 12808.67 72.38 55111.62 88888.00 2009-08-03 13:17:28.125 215 12808.73 72.40 55111.62 88888.00 2009-08-03 13:17:28.250 215 12808.65 72.38 55111.60 88888.00 2009-08-03 13:17:28.375 215 12808.65 72.38 55111.60 88888.00 2009-08-03 13:17:28.500 215 12808.77 72.42 55111.62 88888.00 2009-08-03 13:17:28.625 215 12808.83 72.50 55111.68 88888.00 2009-08-03 13:17:28.750 215 12808.77 72.53 55111.65 88888.00 2009-08-03 13:17:28.875 215 12808.77 72.42 55111.65 88888.00 2009-08-03 13:17:29.000 215 12808.70 72.40 55111.62 88888.00 2009-08-03 13:17:29.125 215 12808.65 72.38 55111.62 88888.00 2009-08-03 13:17:29.250 215 12808.60 72.30 55111.60 88888.00 2009-08-03 13:17:29.375 215 12808.62 72.33 55111.57 88888.00 2009-08-03 13:17:29.500 215 12808.62 72.35 55111.62 88888.00 2009-08-03 13:17:29.625 215 12808.67 72.33 55111.60 88888.00 2009-08-03 13:17:29.750 215 12808.67 72.35 55111.60 88888.00 2009-08-03 13:17:29.875 215 12808.73 72.38 55111.62 88888.00 2009-08-03 13:17:30.000 215 12808.80 72.42 55111.65 88888.00 2009-08-03 13:17:30.125 215 12808.80 72.47 55111.68 88888.00 2009-08-03 13:17:30.250 215 12808.77 72.47 55111.68 88888.00 2009-08-03 13:17:30.375 215 12808.73 72.42 55111.68 88888.00 2009-08-03 13:17:30.500 215 12808.73 72.38 55111.62 88888.00 2009-08-03 13:17:30.625 215 12808.77 72.38 55111.65 88888.00 2009-08-03 13:17:30.750 215 12808.80 72.42 55111.68 88888.00 2009-08-03 13:17:30.875 215 12808.75 72.42 55111.65 88888.00 2009-08-03 13:17:31.000 215 12808.73 72.40 55111.62 88888.00 2009-08-03 13:17:31.125 215 12808.80 72.45 55111.65 88888.00 2009-08-03 13:17:31.250 215 12808.75 72.40 55111.65 88888.00 2009-08-03 13:17:31.375 215 12808.73 72.38 55111.65 88888.00 2009-08-03 13:17:31.500 215 12808.70 72.40 55111.65 88888.00 2009-08-03 13:17:31.625 215 12808.70 72.42 55111.65 88888.00 2009-08-03 13:17:31.750 215 12808.65 72.40 55111.62 88888.00 2009-08-03 13:17:31.875 215 12808.62 72.40 55111.65 88888.00 2009-08-03 13:17:32.000 215 12808.62 72.42 55111.65 88888.00 2009-08-03 13:17:32.125 215 12808.67 72.47 55111.68 88888.00 2009-08-03 13:17:32.250 215 12808.65 72.42 55111.65 88888.00 2009-08-03 13:17:32.375 215 12808.65 72.45 55111.65 88888.00 2009-08-03 13:17:32.500 215 12808.70 72.45 55111.65 88888.00 2009-08-03 13:17:32.625 215 12808.73 72.47 55111.65 88888.00 2009-08-03 13:17:32.750 215 12808.75 72.47 55111.62 88888.00 2009-08-03 13:17:32.875 215 12808.77 72.47 55111.65 88888.00 2009-08-03 13:17:33.000 215 12808.77 72.45 55111.62 88888.00 2009-08-03 13:17:33.125 215 12808.83 72.45 55111.65 88888.00 2009-08-03 13:17:33.250 215 12808.85 72.50 55111.65 88888.00 2009-08-03 13:17:33.375 215 12808.83 72.50 55111.65 88888.00 2009-08-03 13:17:33.500 215 12808.83 72.50 55111.65 88888.00 2009-08-03 13:17:33.625 215 12808.80 72.45 55111.65 88888.00 2009-08-03 13:17:33.750 215 12808.80 72.42 55111.65 88888.00 2009-08-03 13:17:33.875 215 12808.80 72.42 55111.62 88888.00 2009-08-03 13:17:34.000 215 12808.75 72.42 55111.62 88888.00 2009-08-03 13:17:34.125 215 12808.77 72.53 55111.68 88888.00 2009-08-03 13:17:34.250 215 12808.77 72.55 55111.70 88888.00 2009-08-03 13:17:34.375 215 12808.75 72.53 55111.65 88888.00 2009-08-03 13:17:34.500 215 12808.75 72.50 55111.68 88888.00 2009-08-03 13:17:34.625 215 12808.80 72.50 55111.68 88888.00 2009-08-03 13:17:34.750 215 12808.77 72.47 55111.65 88888.00 2009-08-03 13:17:34.875 215 12808.80 72.53 55111.65 88888.00 2009-08-03 13:17:35.000 215 12808.77 72.55 55111.65 88888.00 2009-08-03 13:17:35.125 215 12808.83 72.58 55111.65 88888.00 2009-08-03 13:17:35.250 215 12808.77 72.47 55111.65 88888.00 2009-08-03 13:17:35.375 215 12808.77 72.45 55111.65 88888.00 2009-08-03 13:17:35.500 215 12808.80 72.45 55111.62 88888.00 2009-08-03 13:17:35.625 215 12808.80 72.42 55111.60 88888.00 2009-08-03 13:17:35.750 215 12808.85 72.42 55111.62 88888.00 2009-08-03 13:17:35.875 215 12808.83 72.47 55111.62 88888.00 2009-08-03 13:17:36.000 215 12808.85 72.53 55111.62 88888.00 2009-08-03 13:17:36.125 215 12808.90 72.47 55111.62 88888.00 2009-08-03 13:17:36.250 215 12808.88 72.38 55111.62 88888.00 2009-08-03 13:17:36.375 215 12808.85 72.45 55111.65 88888.00 2009-08-03 13:17:36.500 215 12808.90 72.50 55111.62 88888.00 2009-08-03 13:17:36.625 215 12808.92 72.53 55111.62 88888.00 2009-08-03 13:17:36.750 215 12808.90 72.50 55111.62 88888.00 2009-08-03 13:17:36.875 215 12808.88 72.45 55111.62 88888.00 2009-08-03 13:17:37.000 215 12808.80 72.42 55111.60 88888.00 2009-08-03 13:17:37.125 215 12808.80 72.47 55111.65 88888.00 2009-08-03 13:17:37.250 215 12808.92 72.53 55111.68 88888.00 2009-08-03 13:17:37.375 215 12808.92 72.47 55111.65 88888.00 2009-08-03 13:17:37.500 215 12808.85 72.38 55111.62 88888.00 2009-08-03 13:17:37.625 215 12808.80 72.40 55111.60 88888.00 2009-08-03 13:17:37.750 215 12808.80 72.53 55111.65 88888.00 2009-08-03 13:17:37.875 215 12808.85 72.58 55111.70 88888.00 2009-08-03 13:17:38.000 215 12808.85 72.53 55111.68 88888.00 2009-08-03 13:17:38.125 215 12808.77 72.47 55111.65 88888.00 2009-08-03 13:17:38.250 215 12808.73 72.50 55111.65 88888.00 2009-08-03 13:17:38.375 215 12808.75 72.53 55111.68 88888.00 2009-08-03 13:17:38.500 215 12808.83 72.53 55111.68 88888.00 2009-08-03 13:17:38.625 215 12808.88 72.50 55111.70 88888.00 2009-08-03 13:17:38.750 215 12808.83 72.50 55111.65 88888.00 2009-08-03 13:17:38.875 215 12808.75 72.47 55111.65 88888.00 2009-08-03 13:17:39.000 215 12808.77 72.50 55111.65 88888.00 2009-08-03 13:17:39.125 215 12808.83 72.60 55111.68 88888.00 2009-08-03 13:17:39.250 215 12808.85 72.55 55111.68 88888.00 2009-08-03 13:17:39.375 215 12808.80 72.55 55111.68 88888.00 2009-08-03 13:17:39.500 215 12808.77 72.58 55111.70 88888.00 2009-08-03 13:17:39.625 215 12808.75 72.47 55111.68 88888.00 2009-08-03 13:17:39.750 215 12808.77 72.45 55111.65 88888.00 2009-08-03 13:17:39.875 215 12808.83 72.50 55111.68 88888.00 2009-08-03 13:17:40.000 215 12808.85 72.53 55111.65 88888.00 2009-08-03 13:17:40.125 215 12808.85 72.47 55111.68 88888.00 2009-08-03 13:17:40.250 215 12808.88 72.47 55111.68 88888.00 2009-08-03 13:17:40.375 215 12808.83 72.53 55111.68 88888.00 2009-08-03 13:17:40.500 215 12808.80 72.60 55111.68 88888.00 2009-08-03 13:17:40.625 215 12808.85 72.60 55111.70 88888.00 2009-08-03 13:17:40.750 215 12808.83 72.53 55111.70 88888.00 2009-08-03 13:17:40.875 215 12808.85 72.47 55111.68 88888.00 2009-08-03 13:17:41.000 215 12808.90 72.53 55111.68 88888.00 2009-08-03 13:17:41.125 215 12808.88 72.60 55111.68 88888.00 2009-08-03 13:17:41.250 215 12808.90 72.60 55111.68 88888.00 2009-08-03 13:17:41.375 215 12808.90 72.60 55111.68 88888.00 2009-08-03 13:17:41.500 215 12808.95 72.58 55111.68 88888.00 2009-08-03 13:17:41.625 215 12808.90 72.53 55111.65 88888.00 2009-08-03 13:17:41.750 215 12808.88 72.55 55111.62 88888.00 2009-08-03 13:17:41.875 215 12808.88 72.47 55111.68 88888.00 2009-08-03 13:17:42.000 215 12808.83 72.53 55111.68 88888.00 2009-08-03 13:17:42.125 215 12808.77 72.55 55111.68 88888.00 2009-08-03 13:17:42.250 215 12808.83 72.58 55111.70 88888.00 2009-08-03 13:17:42.375 215 12808.88 72.55 55111.70 88888.00 2009-08-03 13:17:42.500 215 12808.92 72.47 55111.65 88888.00 2009-08-03 13:17:42.625 215 12809.00 72.55 55111.68 88888.00 2009-08-03 13:17:42.750 215 12809.00 72.58 55111.68 88888.00 2009-08-03 13:17:42.875 215 12808.95 72.55 55111.65 88888.00 2009-08-03 13:17:43.000 215 12808.90 72.42 55111.62 88888.00 2009-08-03 13:17:43.125 215 12808.88 72.45 55111.62 88888.00 2009-08-03 13:17:43.250 215 12808.90 72.50 55111.65 88888.00 2009-08-03 13:17:43.375 215 12808.92 72.53 55111.68 88888.00 2009-08-03 13:17:43.500 215 12808.90 72.55 55111.68 88888.00 2009-08-03 13:17:43.625 215 12808.88 72.53 55111.68 88888.00 2009-08-03 13:17:43.750 215 12808.88 72.53 55111.70 88888.00 2009-08-03 13:17:43.875 215 12808.90 72.60 55111.70 88888.00 2009-08-03 13:17:44.000 215 12808.88 72.55 55111.68 88888.00 2009-08-03 13:17:44.125 215 12808.85 72.53 55111.68 88888.00 2009-08-03 13:17:44.250 215 12808.88 72.50 55111.68 88888.00 2009-08-03 13:17:44.375 215 12808.90 72.53 55111.68 88888.00 2009-08-03 13:17:44.500 215 12808.98 72.55 55111.70 88888.00 2009-08-03 13:17:44.625 215 12808.90 72.50 55111.65 88888.00 2009-08-03 13:17:44.750 215 12808.80 72.50 55111.62 88888.00 2009-08-03 13:17:44.875 215 12808.83 72.60 55111.65 88888.00 2009-08-03 13:17:45.000 215 12808.83 72.53 55111.62 88888.00 2009-08-03 13:17:45.125 215 12808.75 72.47 55111.62 88888.00 2009-08-03 13:17:45.250 215 12808.80 72.45 55111.62 88888.00 2009-08-03 13:17:45.375 215 12808.85 72.53 55111.68 88888.00 2009-08-03 13:17:45.500 215 12808.90 72.60 55111.70 88888.00 2009-08-03 13:17:45.625 215 12808.80 72.60 55111.68 88888.00 2009-08-03 13:17:45.750 215 12808.77 72.62 55111.68 88888.00 2009-08-03 13:17:45.875 215 12808.80 72.55 55111.65 88888.00 2009-08-03 13:17:46.000 215 12808.75 72.53 55111.62 88888.00 2009-08-03 13:17:46.125 215 12808.80 72.58 55111.68 88888.00 2009-08-03 13:17:46.250 215 12808.75 72.58 55111.65 88888.00 2009-08-03 13:17:46.375 215 12808.75 72.55 55111.62 88888.00 2009-08-03 13:17:46.500 215 12808.75 72.53 55111.62 88888.00 2009-08-03 13:17:46.625 215 12808.80 72.60 55111.68 88888.00 2009-08-03 13:17:46.750 215 12808.80 72.60 55111.68 88888.00 2009-08-03 13:17:46.875 215 12808.77 72.58 55111.65 88888.00 2009-08-03 13:17:47.000 215 12808.75 72.53 55111.65 88888.00 2009-08-03 13:17:47.125 215 12808.80 72.53 55111.65 88888.00 2009-08-03 13:17:47.250 215 12808.77 72.53 55111.68 88888.00 2009-08-03 13:17:47.375 215 12808.83 72.55 55111.68 88888.00 2009-08-03 13:17:47.500 215 12808.88 72.60 55111.68 88888.00 2009-08-03 13:17:47.625 215 12808.90 72.58 55111.68 88888.00 2009-08-03 13:17:47.750 215 12808.90 72.53 55111.65 88888.00 2009-08-03 13:17:47.875 215 12808.90 72.50 55111.68 88888.00 2009-08-03 13:17:48.000 215 12808.90 72.50 55111.68 88888.00 2009-08-03 13:17:48.125 215 12808.88 72.55 55111.68 88888.00 2009-08-03 13:17:48.250 215 12808.88 72.58 55111.70 88888.00 2009-08-03 13:17:48.375 215 12808.88 72.55 55111.70 88888.00 2009-08-03 13:17:48.500 215 12808.90 72.58 55111.68 88888.00 2009-08-03 13:17:48.625 215 12808.95 72.60 55111.65 88888.00 2009-08-03 13:17:48.750 215 12808.90 72.58 55111.62 88888.00 2009-08-03 13:17:48.875 215 12808.88 72.47 55111.65 88888.00 2009-08-03 13:17:49.000 215 12808.92 72.55 55111.65 88888.00 2009-08-03 13:17:49.125 215 12808.95 72.62 55111.70 88888.00 2009-08-03 13:17:49.250 215 12808.92 72.58 55111.70 88888.00 2009-08-03 13:17:49.375 215 12808.85 72.53 55111.68 88888.00 2009-08-03 13:17:49.500 215 12808.88 72.50 55111.68 88888.00 2009-08-03 13:17:49.625 215 12808.88 72.55 55111.68 88888.00 2009-08-03 13:17:49.750 215 12808.88 72.62 55111.68 88888.00 2009-08-03 13:17:49.875 215 12808.90 72.60 55111.70 88888.00 2009-08-03 13:17:50.000 215 12808.88 72.60 55111.68 88888.00 2009-08-03 13:17:50.125 215 12808.90 72.60 55111.70 88888.00 2009-08-03 13:17:50.250 215 12808.83 72.58 55111.68 88888.00 2009-08-03 13:17:50.375 215 12808.83 72.55 55111.70 88888.00 2009-08-03 13:17:50.500 215 12808.80 72.55 55111.68 88888.00 2009-08-03 13:17:50.625 215 12808.83 72.50 55111.68 88888.00 2009-08-03 13:17:50.750 215 12808.80 72.45 55111.65 88888.00 2009-08-03 13:17:50.875 215 12808.75 72.45 55111.65 88888.00 2009-08-03 13:17:51.000 215 12808.73 72.42 55111.65 88888.00 2009-08-03 13:17:51.125 215 12808.75 72.47 55111.65 88888.00 2009-08-03 13:17:51.250 215 12808.80 72.47 55111.68 88888.00 2009-08-03 13:17:51.375 215 12808.85 72.50 55111.68 88888.00 2009-08-03 13:17:51.500 215 12808.83 72.47 55111.68 88888.00 2009-08-03 13:17:51.625 215 12808.88 72.53 55111.70 88888.00 2009-08-03 13:17:51.750 215 12809.00 72.62 55111.72 88888.00 2009-08-03 13:17:51.875 215 12808.95 72.58 55111.70 88888.00 2009-08-03 13:17:52.000 215 12808.90 72.53 55111.68 88888.00 2009-08-03 13:17:52.125 215 12808.90 72.53 55111.70 88888.00 2009-08-03 13:17:52.250 215 12808.88 72.58 55111.70 88888.00 2009-08-03 13:17:52.375 215 12808.90 72.60 55111.70 88888.00 2009-08-03 13:17:52.500 215 12808.83 72.58 55111.68 88888.00 2009-08-03 13:17:52.625 215 12808.83 72.53 55111.65 88888.00 2009-08-03 13:17:52.750 215 12808.85 72.55 55111.68 88888.00 2009-08-03 13:17:52.875 215 12808.83 72.58 55111.68 88888.00 2009-08-03 13:17:53.000 215 12808.90 72.60 55111.68 88888.00 2009-08-03 13:17:53.125 215 12808.85 72.60 55111.70 88888.00 2009-08-03 13:17:53.250 215 12808.77 72.58 55111.70 88888.00 2009-08-03 13:17:53.375 215 12808.80 72.60 55111.70 88888.00 2009-08-03 13:17:53.500 215 12808.83 72.58 55111.68 88888.00 2009-08-03 13:17:53.625 215 12808.88 72.53 55111.65 88888.00 2009-08-03 13:17:53.750 215 12808.83 72.50 55111.68 88888.00 2009-08-03 13:17:53.875 215 12808.83 72.53 55111.68 88888.00 2009-08-03 13:17:54.000 215 12808.85 72.55 55111.65 88888.00 2009-08-03 13:17:54.125 215 12808.83 72.47 55111.65 88888.00 2009-08-03 13:17:54.250 215 12808.85 72.50 55111.68 88888.00 2009-08-03 13:17:54.375 215 12808.88 72.58 55111.70 88888.00 2009-08-03 13:17:54.500 215 12808.88 72.55 55111.68 88888.00 2009-08-03 13:17:54.625 215 12808.90 72.50 55111.68 88888.00 2009-08-03 13:17:54.750 215 12808.92 72.58 55111.68 88888.00 2009-08-03 13:17:54.875 215 12808.92 72.55 55111.68 88888.00 2009-08-03 13:17:55.000 215 12808.92 72.58 55111.68 88888.00 2009-08-03 13:17:55.125 215 12808.98 72.60 55111.72 88888.00 2009-08-03 13:17:55.250 215 12808.95 72.60 55111.70 88888.00 2009-08-03 13:17:55.375 215 12808.88 72.53 55111.68 88888.00 2009-08-03 13:17:55.500 215 12808.80 72.45 55111.65 88888.00 2009-08-03 13:17:55.625 215 12808.83 72.47 55111.65 88888.00 2009-08-03 13:17:55.750 215 12808.95 72.58 55111.68 88888.00 2009-08-03 13:17:55.875 215 12808.90 72.58 55111.68 88888.00 2009-08-03 13:17:56.000 215 12808.98 72.62 55111.70 88888.00 2009-08-03 13:17:56.125 215 12809.00 72.62 55111.72 88888.00 2009-08-03 13:17:56.250 215 12808.92 72.62 55111.72 88888.00 2009-08-03 13:17:56.375 215 12808.88 72.62 55111.72 88888.00 2009-08-03 13:17:56.500 215 12808.85 72.62 55111.72 88888.00 2009-08-03 13:17:56.625 215 12808.85 72.65 55111.72 88888.00 2009-08-03 13:17:56.750 215 12808.90 72.65 55111.72 88888.00 2009-08-03 13:17:56.875 215 12808.95 72.60 55111.72 88888.00 2009-08-03 13:17:57.000 215 12808.85 72.55 55111.70 88888.00 2009-08-03 13:17:57.125 215 12808.73 72.50 55111.68 88888.00 2009-08-03 13:17:57.250 215 12808.77 72.67 55111.75 88888.00 2009-08-03 13:17:57.375 215 12808.88 72.67 55111.75 88888.00 2009-08-03 13:17:57.500 215 12808.83 72.62 55111.70 88888.00 2009-08-03 13:17:57.625 215 12808.83 72.60 55111.70 88888.00 2009-08-03 13:17:57.750 215 12808.88 72.58 55111.70 88888.00 2009-08-03 13:17:57.875 215 12808.88 72.55 55111.68 88888.00 2009-08-03 13:17:58.000 215 12808.90 72.55 55111.68 88888.00 2009-08-03 13:17:58.125 215 12808.88 72.58 55111.70 88888.00 2009-08-03 13:17:58.250 215 12808.90 72.55 55111.68 88888.00 2009-08-03 13:17:58.375 215 12808.98 72.58 55111.70 88888.00 2009-08-03 13:17:58.500 215 12808.95 72.60 55111.72 88888.00 2009-08-03 13:17:58.625 215 12808.92 72.62 55111.72 88888.00 2009-08-03 13:17:58.750 215 12808.95 72.65 55111.72 88888.00 2009-08-03 13:17:58.875 215 12808.98 72.65 55111.70 88888.00 2009-08-03 13:17:59.000 215 12808.90 72.65 55111.68 88888.00 2009-08-03 13:17:59.125 215 12808.88 72.62 55111.70 88888.00 2009-08-03 13:17:59.250 215 12808.98 72.62 55111.72 88888.00 2009-08-03 13:17:59.375 215 12808.98 72.60 55111.70 88888.00 2009-08-03 13:17:59.500 215 12808.85 72.58 55111.68 88888.00 2009-08-03 13:17:59.625 215 12808.80 72.58 55111.68 88888.00 2009-08-03 13:17:59.750 215 12808.88 72.58 55111.68 88888.00 2009-08-03 13:17:59.875 215 12808.85 72.55 55111.68 88888.00 2009-08-03 13:18:00.000 215 12808.80 72.58 55111.65 88888.00 2009-08-03 13:18:00.125 215 12808.75 72.62 55111.70 88888.00 2009-08-03 13:18:00.250 215 12808.73 72.65 55111.70 88888.00 2009-08-03 13:18:00.375 215 12808.80 72.62 55111.70 88888.00 2009-08-03 13:18:00.500 215 12808.83 72.60 55111.68 88888.00 2009-08-03 13:18:00.625 215 12808.80 72.58 55111.70 88888.00 2009-08-03 13:18:00.750 215 12808.85 72.60 55111.68 88888.00 2009-08-03 13:18:00.875 215 12808.88 72.65 55111.72 88888.00 2009-08-03 13:18:01.000 215 12808.98 72.72 55111.70 88888.00 2009-08-03 13:18:01.125 215 12808.95 72.67 55111.72 88888.00 2009-08-03 13:18:01.250 215 12808.88 72.62 55111.70 88888.00 2009-08-03 13:18:01.375 215 12808.95 72.65 55111.75 88888.00 2009-08-03 13:18:01.500 215 12808.98 72.60 55111.70 88888.00 2009-08-03 13:18:01.625 215 12808.95 72.62 55111.72 88888.00 2009-08-03 13:18:01.750 215 12808.92 72.65 55111.72 88888.00 2009-08-03 13:18:01.875 215 12808.88 72.60 55111.68 88888.00 2009-08-03 13:18:02.000 215 12808.85 72.50 55111.65 88888.00 2009-08-03 13:18:02.125 215 12808.88 72.60 55111.70 88888.00 2009-08-03 13:18:02.250 215 12808.95 72.70 55111.78 88888.00 2009-08-03 13:18:02.375 215 12809.02 72.70 55111.78 88888.00 2009-08-03 13:18:02.500 215 12809.02 72.67 55111.75 88888.00 2009-08-03 13:18:02.625 215 12808.98 72.62 55111.75 88888.00 2009-08-03 13:18:02.750 215 12808.92 72.65 55111.72 88888.00 2009-08-03 13:18:02.875 215 12808.85 72.58 55111.70 88888.00 2009-08-03 13:18:03.000 215 12808.92 72.60 55111.68 88888.00 2009-08-03 13:18:03.125 215 12808.95 72.65 55111.72 88888.00 2009-08-03 13:18:03.250 215 12808.90 72.60 55111.72 88888.00 2009-08-03 13:18:03.375 215 12808.92 72.62 55111.72 88888.00 2009-08-03 13:18:03.500 215 12808.98 72.65 55111.72 88888.00 2009-08-03 13:18:03.625 215 12808.95 72.65 55111.75 88888.00 2009-08-03 13:18:03.750 215 12808.95 72.67 55111.75 88888.00 2009-08-03 13:18:03.875 215 12808.88 72.60 55111.75 88888.00 2009-08-03 13:18:04.000 215 12808.83 72.58 55111.75 88888.00 2009-08-03 13:18:04.125 215 12808.85 72.62 55111.75 88888.00 2009-08-03 13:18:04.250 215 12808.80 72.58 55111.72 88888.00 2009-08-03 13:18:04.375 215 12808.83 72.62 55111.70 88888.00 2009-08-03 13:18:04.500 215 12808.80 72.65 55111.72 88888.00 2009-08-03 13:18:04.625 215 12808.83 72.62 55111.75 88888.00 2009-08-03 13:18:04.750 215 12808.80 72.58 55111.75 88888.00 2009-08-03 13:18:04.875 215 12808.83 72.62 55111.75 88888.00 2009-08-03 13:18:05.000 215 12808.92 72.67 55111.75 88888.00 2009-08-03 13:18:05.125 215 12808.90 72.65 55111.75 88888.00 2009-08-03 13:18:05.250 215 12808.85 72.60 55111.72 88888.00 2009-08-03 13:18:05.375 215 12808.83 72.58 55111.70 88888.00 2009-08-03 13:18:05.500 215 12808.83 72.58 55111.72 88888.00 2009-08-03 13:18:05.625 215 12808.90 72.62 55111.72 88888.00 2009-08-03 13:18:05.750 215 12808.85 72.58 55111.72 88888.00 2009-08-03 13:18:05.875 215 12808.80 72.53 55111.70 88888.00 2009-08-03 13:18:06.000 215 12808.83 72.55 55111.70 88888.00 2009-08-03 13:18:06.125 215 12808.85 72.60 55111.75 88888.00 2009-08-03 13:18:06.250 215 12808.83 72.60 55111.75 88888.00 2009-08-03 13:18:06.375 215 12808.85 72.62 55111.72 88888.00 2009-08-03 13:18:06.500 215 12808.83 72.58 55111.72 88888.00 2009-08-03 13:18:06.625 215 12808.77 72.60 55111.75 88888.00 2009-08-03 13:18:06.750 215 12808.83 72.60 55111.78 88888.00 2009-08-03 13:18:06.875 215 12808.85 72.55 55111.75 88888.00 2009-08-03 13:18:07.000 215 12808.88 72.50 55111.72 88888.00 2009-08-03 13:18:07.125 215 12808.88 72.55 55111.75 88888.00 2009-08-03 13:18:07.250 215 12808.80 72.55 55111.75 88888.00 2009-08-03 13:18:07.375 215 12808.77 72.65 55111.75 88888.00 2009-08-03 13:18:07.500 215 12808.80 72.62 55111.75 88888.00 2009-08-03 13:18:07.625 215 12808.77 72.60 55111.72 88888.00 2009-08-03 13:18:07.750 215 12808.85 72.60 55111.72 88888.00 2009-08-03 13:18:07.875 215 12808.88 72.62 55111.72 88888.00 2009-08-03 13:18:08.000 215 12808.80 72.60 55111.68 88888.00 2009-08-03 13:18:08.125 215 12808.77 72.60 55111.70 88888.00 2009-08-03 13:18:08.250 215 12808.80 72.58 55111.72 88888.00 2009-08-03 13:18:08.375 215 12808.88 72.60 55111.75 88888.00 2009-08-03 13:18:08.500 215 12808.85 72.60 55111.75 88888.00 2009-08-03 13:18:08.625 215 12808.85 72.58 55111.72 88888.00 2009-08-03 13:18:08.750 215 12808.88 72.62 55111.75 88888.00 2009-08-03 13:18:08.875 215 12808.90 72.67 55111.75 88888.00 2009-08-03 13:18:09.000 215 12808.98 72.67 55111.72 88888.00 2009-08-03 13:18:09.125 215 12808.88 72.55 55111.68 88888.00 2009-08-03 13:18:09.250 215 12808.85 72.55 55111.72 88888.00 2009-08-03 13:18:09.375 215 12808.92 72.65 55111.72 88888.00 2009-08-03 13:18:09.500 215 12808.98 72.62 55111.70 88888.00 2009-08-03 13:18:09.625 215 12808.95 72.58 55111.70 88888.00 2009-08-03 13:18:09.750 215 12809.02 72.55 55111.70 88888.00 2009-08-03 13:18:09.875 215 12809.08 72.58 55111.72 88888.00 2009-08-03 13:18:10.000 215 12809.15 72.67 55111.72 88888.00 2009-08-03 13:18:10.125 215 12809.05 72.62 55111.72 88888.00 2009-08-03 13:18:10.250 215 12808.88 72.50 55111.70 88888.00 2009-08-03 13:18:10.375 215 12808.85 72.58 55111.75 88888.00 2009-08-03 13:18:10.500 215 12808.90 72.62 55111.75 88888.00 2009-08-03 13:18:10.625 215 12808.85 72.62 55111.72 88888.00 2009-08-03 13:18:10.750 215 12808.92 72.60 55111.72 88888.00 2009-08-03 13:18:10.875 215 12808.92 72.55 55111.70 88888.00 2009-08-03 13:18:11.000 215 12808.92 72.53 55111.68 88888.00 2009-08-03 13:18:11.125 215 12808.92 72.55 55111.70 88888.00 2009-08-03 13:18:11.250 215 12808.90 72.53 55111.70 88888.00 2009-08-03 13:18:11.375 215 12808.98 72.55 55111.70 88888.00 2009-08-03 13:18:11.500 215 12809.02 72.58 55111.70 88888.00 2009-08-03 13:18:11.625 215 12808.90 72.58 55111.72 88888.00 2009-08-03 13:18:11.750 215 12808.83 72.55 55111.72 88888.00 2009-08-03 13:18:11.875 215 12808.85 72.58 55111.72 88888.00 2009-08-03 13:18:12.000 215 12808.92 72.60 55111.75 88888.00 2009-08-03 13:18:12.125 215 12808.95 72.62 55111.78 88888.00 2009-08-03 13:18:12.250 215 12808.90 72.58 55111.75 88888.00 2009-08-03 13:18:12.375 215 12808.85 72.55 55111.72 88888.00 2009-08-03 13:18:12.500 215 12808.80 72.47 55111.68 88888.00 2009-08-03 13:18:12.625 215 12808.88 72.55 55111.70 88888.00 2009-08-03 13:18:12.750 215 12808.98 72.55 55111.70 88888.00 2009-08-03 13:18:12.875 215 12809.00 72.55 55111.72 88888.00 2009-08-03 13:18:13.000 215 12808.98 72.50 55111.70 88888.00 2009-08-03 13:18:13.125 215 12808.98 72.50 55111.72 88888.00 2009-08-03 13:18:13.250 215 12808.98 72.55 55111.75 88888.00 2009-08-03 13:18:13.375 215 12809.00 72.60 55111.75 88888.00 2009-08-03 13:18:13.500 215 12809.00 72.65 55111.75 88888.00 2009-08-03 13:18:13.625 215 12808.92 72.62 55111.75 88888.00 2009-08-03 13:18:13.750 215 12808.88 72.60 55111.75 88888.00 2009-08-03 13:18:13.875 215 12808.92 72.62 55111.75 88888.00 2009-08-03 13:18:14.000 215 12808.90 72.62 55111.78 88888.00 2009-08-03 13:18:14.125 215 12808.92 72.62 55111.75 88888.00 2009-08-03 13:18:14.250 215 12808.88 72.60 55111.75 88888.00 2009-08-03 13:18:14.375 215 12808.85 72.58 55111.70 88888.00 2009-08-03 13:18:14.500 215 12808.92 72.55 55111.72 88888.00 2009-08-03 13:18:14.625 215 12808.92 72.58 55111.72 88888.00 2009-08-03 13:18:14.750 215 12808.92 72.55 55111.72 88888.00 2009-08-03 13:18:14.875 215 12808.95 72.53 55111.72 88888.00 2009-08-03 13:18:15.000 215 12808.92 72.60 55111.78 88888.00 2009-08-03 13:18:15.125 215 12808.88 72.65 55111.78 88888.00 2009-08-03 13:18:15.250 215 12808.90 72.58 55111.75 88888.00 2009-08-03 13:18:15.375 215 12808.92 72.60 55111.78 88888.00 2009-08-03 13:18:15.500 215 12808.95 72.62 55111.75 88888.00 2009-08-03 13:18:15.625 215 12808.98 72.60 55111.75 88888.00 2009-08-03 13:18:15.750 215 12809.08 72.58 55111.72 88888.00 2009-08-03 13:18:15.875 215 12809.08 72.58 55111.72 88888.00 2009-08-03 13:18:16.000 215 12809.05 72.55 55111.70 88888.00 2009-08-03 13:18:16.125 215 12809.12 72.55 55111.75 88888.00 2009-08-03 13:18:16.250 215 12809.08 72.55 55111.75 88888.00 2009-08-03 13:18:16.375 215 12809.05 72.58 55111.75 88888.00 2009-08-03 13:18:16.500 215 12808.98 72.53 55111.72 88888.00 2009-08-03 13:18:16.625 215 12809.00 72.55 55111.72 88888.00 2009-08-03 13:18:16.750 215 12809.05 72.60 55111.72 88888.00 2009-08-03 13:18:16.875 215 12809.05 72.60 55111.72 88888.00 2009-08-03 13:18:17.000 215 12809.05 72.55 55111.70 88888.00 2009-08-03 13:18:17.125 215 12809.02 72.58 55111.70 88888.00 2009-08-03 13:18:17.250 215 12809.10 72.58 55111.72 88888.00 2009-08-03 13:18:17.375 215 12809.10 72.55 55111.72 88888.00 2009-08-03 13:18:17.500 215 12809.05 72.55 55111.70 88888.00 2009-08-03 13:18:17.625 215 12809.05 72.53 55111.75 88888.00 2009-08-03 13:18:17.750 215 12809.00 72.55 55111.75 88888.00 2009-08-03 13:18:17.875 215 12808.98 72.60 55111.78 88888.00 2009-08-03 13:18:18.000 215 12809.00 72.60 55111.75 88888.00 2009-08-03 13:18:18.125 215 12808.95 72.55 55111.75 88888.00 2009-08-03 13:18:18.250 215 12808.92 72.53 55111.78 88888.00 2009-08-03 13:18:18.375 215 12808.95 72.50 55111.75 88888.00 2009-08-03 13:18:18.500 215 12809.00 72.55 55111.72 88888.00 2009-08-03 13:18:18.625 215 12809.00 72.60 55111.72 88888.00 2009-08-03 13:18:18.750 215 12808.98 72.53 55111.70 88888.00 2009-08-03 13:18:18.875 215 12808.95 72.50 55111.70 88888.00 2009-08-03 13:18:19.000 215 12809.00 72.53 55111.72 88888.00 2009-08-03 13:18:19.125 215 12808.98 72.55 55111.72 88888.00 2009-08-03 13:18:19.250 215 12809.05 72.62 55111.78 88888.00 2009-08-03 13:18:19.375 215 12809.02 72.62 55111.78 88888.00 2009-08-03 13:18:19.500 215 12809.00 72.60 55111.75 88888.00 2009-08-03 13:18:19.625 215 12809.00 72.58 55111.72 88888.00 2009-08-03 13:18:19.750 215 12809.08 72.62 55111.72 88888.00 2009-08-03 13:18:19.875 215 12809.08 72.60 55111.75 88888.00 2009-08-03 13:18:20.000 215 12809.05 72.55 55111.72 88888.00 2009-08-03 13:18:20.125 215 12809.02 72.50 55111.72 88888.00 2009-08-03 13:18:20.250 215 12809.02 72.53 55111.72 88888.00 2009-08-03 13:18:20.375 215 12809.10 72.53 55111.72 88888.00 2009-08-03 13:18:20.500 215 12809.05 72.50 55111.72 88888.00 2009-08-03 13:18:20.625 215 12809.08 72.58 55111.72 88888.00 2009-08-03 13:18:20.750 215 12809.10 72.60 55111.72 88888.00 2009-08-03 13:18:20.875 215 12809.05 72.50 55111.72 88888.00 2009-08-03 13:18:21.000 215 12809.05 72.45 55111.75 88888.00 2009-08-03 13:18:21.125 215 12809.10 72.47 55111.75 88888.00 2009-08-03 13:18:21.250 215 12809.02 72.50 55111.72 88888.00 2009-08-03 13:18:21.375 215 12809.08 72.47 55111.70 88888.00 2009-08-03 13:18:21.500 215 12809.10 72.47 55111.70 88888.00 2009-08-03 13:18:21.625 215 12809.08 72.53 55111.72 88888.00 2009-08-03 13:18:21.750 215 12809.08 72.55 55111.75 88888.00 2009-08-03 13:18:21.875 215 12809.12 72.62 55111.80 88888.00 2009-08-03 13:18:22.000 215 12809.10 72.55 55111.75 88888.00 2009-08-03 13:18:22.125 215 12809.08 72.53 55111.72 88888.00 2009-08-03 13:18:22.250 215 12809.00 72.53 55111.70 88888.00 2009-08-03 13:18:22.375 215 12808.98 72.53 55111.72 88888.00 2009-08-03 13:18:22.500 215 12808.92 72.45 55111.70 88888.00 2009-08-03 13:18:22.625 215 12808.90 72.45 55111.72 88888.00 2009-08-03 13:18:22.750 215 12808.92 72.50 55111.72 88888.00 2009-08-03 13:18:22.875 215 12808.92 72.53 55111.72 88888.00 2009-08-03 13:18:23.000 215 12808.90 72.55 55111.72 88888.00 2009-08-03 13:18:23.125 215 12808.92 72.55 55111.70 88888.00 2009-08-03 13:18:23.250 215 12808.98 72.53 55111.75 88888.00 2009-08-03 13:18:23.375 215 12809.05 72.47 55111.75 88888.00 2009-08-03 13:18:23.500 215 12809.02 72.47 55111.75 88888.00 2009-08-03 13:18:23.625 215 12809.02 72.50 55111.70 88888.00 2009-08-03 13:18:23.750 215 12809.02 72.58 55111.72 88888.00 2009-08-03 13:18:23.875 215 12809.05 72.62 55111.75 88888.00 2009-08-03 13:18:24.000 215 12809.05 72.58 55111.75 88888.00 2009-08-03 13:18:24.125 215 12809.02 72.58 55111.78 88888.00 2009-08-03 13:18:24.250 215 12808.98 72.58 55111.78 88888.00 2009-08-03 13:18:24.375 215 12809.02 72.58 55111.75 88888.00 2009-08-03 13:18:24.500 215 12809.00 72.60 55111.78 88888.00 2009-08-03 13:18:24.625 215 12809.00 72.60 55111.78 88888.00 2009-08-03 13:18:24.750 215 12809.02 72.58 55111.72 88888.00 2009-08-03 13:18:24.875 215 12809.00 72.53 55111.70 88888.00 2009-08-03 13:18:25.000 215 12809.00 72.55 55111.70 88888.00 2009-08-03 13:18:25.125 215 12809.00 72.53 55111.72 88888.00 2009-08-03 13:18:25.250 215 12808.98 72.53 55111.75 88888.00 2009-08-03 13:18:25.375 215 12809.05 72.53 55111.75 88888.00 2009-08-03 13:18:25.500 215 12809.10 72.55 55111.78 88888.00 2009-08-03 13:18:25.625 215 12809.10 72.55 55111.75 88888.00 2009-08-03 13:18:25.750 215 12809.05 72.58 55111.72 88888.00 2009-08-03 13:18:25.875 215 12809.05 72.55 55111.78 88888.00 2009-08-03 13:18:26.000 215 12808.98 72.53 55111.72 88888.00 2009-08-03 13:18:26.125 215 12808.95 72.62 55111.68 88888.00 2009-08-03 13:18:26.250 215 12808.98 72.60 55111.70 88888.00 2009-08-03 13:18:26.375 215 12809.08 72.62 55111.68 88888.00 2009-08-03 13:18:26.500 215 12809.08 72.55 55111.65 88888.00 2009-08-03 13:18:26.625 215 12809.02 72.55 55111.65 88888.00 2009-08-03 13:18:26.750 215 12809.02 72.58 55111.68 88888.00 2009-08-03 13:18:26.875 215 12809.02 72.58 55111.65 88888.00 2009-08-03 13:18:27.000 215 12808.95 72.53 55111.62 88888.00 2009-08-03 13:18:27.125 215 12808.98 72.50 55111.72 88888.00 2009-08-03 13:18:27.250 215 12809.00 72.50 55111.72 88888.00 2009-08-03 13:18:27.375 215 12809.08 72.47 55111.72 88888.00 2009-08-03 13:18:27.500 215 12809.10 72.55 55111.72 88888.00 2009-08-03 13:18:27.625 215 12809.08 72.60 55111.70 88888.00 2009-08-03 13:18:27.750 215 12809.02 72.58 55111.70 88888.00 2009-08-03 13:18:27.875 215 12809.02 72.53 55111.72 88888.00 2009-08-03 13:18:28.000 215 12809.10 72.55 55111.75 88888.00 2009-08-03 13:18:28.125 215 12809.15 72.55 55111.72 88888.00 2009-08-03 13:18:28.250 215 12809.05 72.53 55111.75 88888.00 2009-08-03 13:18:28.375 215 12809.10 72.60 55111.80 88888.00 2009-08-03 13:18:28.500 215 12809.17 72.65 55111.80 88888.00 2009-08-03 13:18:28.625 215 12809.20 72.58 55111.78 88888.00 2009-08-03 13:18:28.750 215 12809.15 72.53 55111.75 88888.00 2009-08-03 13:18:28.875 215 12809.05 72.50 55111.78 88888.00 2009-08-03 13:18:29.000 215 12809.02 72.53 55111.75 88888.00 2009-08-03 13:18:29.125 215 12809.08 72.47 55111.72 88888.00 2009-08-03 13:18:29.250 215 12809.12 72.45 55111.75 88888.00 2009-08-03 13:18:29.375 215 12809.12 72.47 55111.75 88888.00 2009-08-03 13:18:29.500 215 12809.05 72.47 55111.75 88888.00 2009-08-03 13:18:29.625 215 12809.08 72.50 55111.78 88888.00 2009-08-03 13:18:29.750 215 12809.08 72.53 55111.75 88888.00 2009-08-03 13:18:29.875 215 12809.08 72.50 55111.75 88888.00 2009-08-03 13:18:30.000 215 12809.08 72.47 55111.72 88888.00 2009-08-03 13:18:30.125 215 12809.10 72.50 55111.75 88888.00 2009-08-03 13:18:30.250 215 12809.10 72.47 55111.72 88888.00 2009-08-03 13:18:30.375 215 12809.05 72.47 55111.70 88888.00 2009-08-03 13:18:30.500 215 12809.10 72.50 55111.75 88888.00 2009-08-03 13:18:30.625 215 12809.20 72.55 55111.75 88888.00 2009-08-03 13:18:30.750 215 12809.15 72.50 55111.75 88888.00 2009-08-03 13:18:30.875 215 12809.12 72.53 55111.75 88888.00 2009-08-03 13:18:31.000 215 12809.10 72.50 55111.70 88888.00 2009-08-03 13:18:31.125 215 12809.10 72.50 55111.75 88888.00 2009-08-03 13:18:31.250 215 12809.10 72.47 55111.78 88888.00 2009-08-03 13:18:31.375 215 12809.10 72.50 55111.78 88888.00 2009-08-03 13:18:31.500 215 12809.02 72.47 55111.72 88888.00 2009-08-03 13:18:31.625 215 12809.00 72.47 55111.72 88888.00 2009-08-03 13:18:31.750 215 12809.10 72.55 55111.75 88888.00 2009-08-03 13:18:31.875 215 12809.12 72.47 55111.78 88888.00 2009-08-03 13:18:32.000 215 12809.12 72.45 55111.75 88888.00 2009-08-03 13:18:32.125 215 12809.05 72.45 55111.72 88888.00 2009-08-03 13:18:32.250 215 12809.05 72.47 55111.72 88888.00 2009-08-03 13:18:32.375 215 12809.08 72.47 55111.72 88888.00 2009-08-03 13:18:32.500 215 12809.15 72.50 55111.72 88888.00 2009-08-03 13:18:32.625 215 12809.15 72.50 55111.72 88888.00 2009-08-03 13:18:32.750 215 12809.15 72.53 55111.75 88888.00 2009-08-03 13:18:32.875 215 12809.12 72.50 55111.72 88888.00 2009-08-03 13:18:33.000 215 12809.10 72.42 55111.70 88888.00 2009-08-03 13:18:33.125 215 12809.12 72.45 55111.72 88888.00 2009-08-03 13:18:33.250 215 12809.12 72.50 55111.72 88888.00 2009-08-03 13:18:33.375 215 12809.17 72.53 55111.72 88888.00 2009-08-03 13:18:33.500 215 12809.23 72.47 55111.72 88888.00 2009-08-03 13:18:33.625 215 12809.30 72.53 55111.75 88888.00 2009-08-03 13:18:33.750 215 12809.23 72.50 55111.72 88888.00 2009-08-03 13:18:33.875 215 12809.12 72.42 55111.70 88888.00 2009-08-03 13:18:34.000 215 12809.20 72.50 55111.75 88888.00 2009-08-03 13:18:34.125 215 12809.25 72.50 55111.75 88888.00 2009-08-03 13:18:34.250 215 12809.20 72.40 55111.70 88888.00 2009-08-03 13:18:34.375 215 12809.15 72.40 55111.68 88888.00 2009-08-03 13:18:34.500 215 12809.12 72.42 55111.70 88888.00 2009-08-03 13:18:34.625 215 12809.20 72.47 55111.70 88888.00 2009-08-03 13:18:34.750 215 12809.23 72.42 55111.72 88888.00 2009-08-03 13:18:34.875 215 12809.20 72.45 55111.70 88888.00 2009-08-03 13:18:35.000 215 12809.25 72.50 55111.72 88888.00 2009-08-03 13:18:35.125 215 12809.25 72.53 55111.75 88888.00 2009-08-03 13:18:35.250 215 12809.25 72.50 55111.72 88888.00 2009-08-03 13:18:35.375 215 12809.23 72.50 55111.75 88888.00 2009-08-03 13:18:35.500 215 12809.17 72.45 55111.72 88888.00 2009-08-03 13:18:35.625 215 12809.17 72.50 55111.72 88888.00 2009-08-03 13:18:35.750 215 12809.12 72.50 55111.70 88888.00 2009-08-03 13:18:35.875 215 12809.10 72.47 55111.72 88888.00 2009-08-03 13:18:36.000 215 12809.20 72.50 55111.72 88888.00 2009-08-03 13:18:36.125 215 12809.25 72.53 55111.72 88888.00 2009-08-03 13:18:36.250 215 12809.25 72.50 55111.75 88888.00 2009-08-03 13:18:36.375 215 12809.25 72.53 55111.75 88888.00 2009-08-03 13:18:36.500 215 12809.25 72.45 55111.72 88888.00 2009-08-03 13:18:36.625 215 12809.20 72.45 55111.70 88888.00 2009-08-03 13:18:36.750 215 12809.20 72.45 55111.70 88888.00 2009-08-03 13:18:36.875 215 12809.17 72.47 55111.72 88888.00 2009-08-03 13:18:37.000 215 12809.20 72.47 55111.75 88888.00 2009-08-03 13:18:37.125 215 12809.23 72.53 55111.75 88888.00 2009-08-03 13:18:37.250 215 12809.17 72.42 55111.70 88888.00 2009-08-03 13:18:37.375 215 12809.15 72.38 55111.72 88888.00 2009-08-03 13:18:37.500 215 12809.20 72.38 55111.70 88888.00 2009-08-03 13:18:37.625 215 12809.20 72.33 55111.70 88888.00 2009-08-03 13:18:37.750 215 12809.15 72.33 55111.70 88888.00 2009-08-03 13:18:37.875 215 12809.23 72.40 55111.72 88888.00 2009-08-03 13:18:38.000 215 12809.23 72.42 55111.72 88888.00 2009-08-03 13:18:38.125 215 12809.23 72.47 55111.78 88888.00 2009-08-03 13:18:38.250 215 12809.35 72.58 55111.80 88888.00 2009-08-03 13:18:38.375 215 12809.35 72.53 55111.80 88888.00 2009-08-03 13:18:38.500 215 12809.23 72.45 55111.78 88888.00 2009-08-03 13:18:38.625 215 12809.20 72.45 55111.78 88888.00 2009-08-03 13:18:38.750 215 12809.20 72.45 55111.78 88888.00 2009-08-03 13:18:38.875 215 12809.15 72.38 55111.72 88888.00 2009-08-03 13:18:39.000 215 12809.15 72.45 55111.72 88888.00 2009-08-03 13:18:39.125 215 12809.17 72.42 55111.75 88888.00 2009-08-03 13:18:39.250 215 12809.23 72.40 55111.72 88888.00 2009-08-03 13:18:39.375 215 12809.25 72.42 55111.75 88888.00 2009-08-03 13:18:39.500 215 12809.25 72.45 55111.75 88888.00 2009-08-03 13:18:39.625 215 12809.27 72.45 55111.75 88888.00 2009-08-03 13:18:39.750 215 12809.27 72.42 55111.78 88888.00 2009-08-03 13:18:39.875 215 12809.25 72.40 55111.72 88888.00 2009-08-03 13:18:40.000 215 12809.25 72.38 55111.72 88888.00 2009-08-03 13:18:40.125 215 12809.30 72.45 55111.78 88888.00 2009-08-03 13:18:40.250 215 12809.35 72.45 55111.72 88888.00 2009-08-03 13:18:40.375 215 12809.33 72.42 55111.75 88888.00 2009-08-03 13:18:40.500 215 12809.40 72.47 55111.72 88888.00 2009-08-03 13:18:40.625 215 12809.38 72.45 55111.72 88888.00 2009-08-03 13:18:40.750 215 12809.35 72.38 55111.70 88888.00 2009-08-03 13:18:40.875 215 12809.30 72.35 55111.72 88888.00 2009-08-03 13:18:41.000 215 12809.35 72.38 55111.75 88888.00 2009-08-03 13:18:41.125 215 12809.33 72.35 55111.72 88888.00 2009-08-03 13:18:41.250 215 12809.27 72.30 55111.70 88888.00 2009-08-03 13:18:41.375 215 12809.23 72.35 55111.70 88888.00 2009-08-03 13:18:41.500 215 12809.27 72.35 55111.75 88888.00 2009-08-03 13:18:41.625 215 12809.35 72.38 55111.72 88888.00 2009-08-03 13:18:41.750 215 12809.30 72.38 55111.72 88888.00 2009-08-03 13:18:41.875 215 12809.20 72.35 55111.72 88888.00 2009-08-03 13:18:42.000 215 12809.23 72.38 55111.72 88888.00 2009-08-03 13:18:42.125 215 12809.33 72.42 55111.75 88888.00 2009-08-03 13:18:42.250 215 12809.33 72.38 55111.72 88888.00 2009-08-03 13:18:42.375 215 12809.27 72.38 55111.72 88888.00 2009-08-03 13:18:42.500 215 12809.23 72.38 55111.72 88888.00 2009-08-03 13:18:42.625 215 12809.25 72.38 55111.75 88888.00 2009-08-03 13:18:42.750 215 12809.33 72.38 55111.72 88888.00 2009-08-03 13:18:42.875 215 12809.30 72.33 55111.68 88888.00 2009-08-03 13:18:43.000 215 12809.33 72.33 55111.70 88888.00 2009-08-03 13:18:43.125 215 12809.40 72.42 55111.75 88888.00 2009-08-03 13:18:43.250 215 12809.35 72.38 55111.75 88888.00 2009-08-03 13:18:43.375 215 12809.27 72.33 55111.72 88888.00 2009-08-03 13:18:43.500 215 12809.25 72.35 55111.70 88888.00 2009-08-03 13:18:43.625 215 12809.30 72.38 55111.72 88888.00 2009-08-03 13:18:43.750 215 12809.38 72.38 55111.72 88888.00 2009-08-03 13:18:43.875 215 12809.48 72.40 55111.72 88888.00 2009-08-03 13:18:44.000 215 12809.55 72.40 55111.75 88888.00 2009-08-03 13:18:44.125 215 12809.45 72.40 55111.78 88888.00 2009-08-03 13:18:44.250 215 12809.30 72.35 55111.75 88888.00 2009-08-03 13:18:44.375 215 12809.38 72.35 55111.75 88888.00 2009-08-03 13:18:44.500 215 12809.40 72.33 55111.72 88888.00 2009-08-03 13:18:44.625 215 12809.40 72.35 55111.75 88888.00 2009-08-03 13:18:44.750 215 12809.45 72.40 55111.78 88888.00 2009-08-03 13:18:44.875 215 12809.42 72.42 55111.80 88888.00 2009-08-03 13:18:45.000 215 12809.38 72.35 55111.78 88888.00 2009-08-03 13:18:45.125 215 12809.33 72.28 55111.75 88888.00 2009-08-03 13:18:45.250 215 12809.33 72.33 55111.78 88888.00 2009-08-03 13:18:45.375 215 12809.38 72.35 55111.78 88888.00 2009-08-03 13:18:45.500 215 12809.48 72.38 55111.78 88888.00 2009-08-03 13:18:45.625 215 12809.40 72.33 55111.78 88888.00 2009-08-03 13:18:45.750 215 12809.27 72.35 55111.78 88888.00 2009-08-03 13:18:45.875 215 12809.35 72.40 55111.78 88888.00 2009-08-03 13:18:46.000 215 12809.40 72.38 55111.75 88888.00 2009-08-03 13:18:46.125 215 12809.40 72.30 55111.75 88888.00 2009-08-03 13:18:46.250 215 12809.38 72.33 55111.75 88888.00 2009-08-03 13:18:46.375 215 12809.38 72.30 55111.75 88888.00 2009-08-03 13:18:46.500 215 12809.40 72.33 55111.78 88888.00 2009-08-03 13:18:46.625 215 12809.42 72.35 55111.78 88888.00 2009-08-03 13:18:46.750 215 12809.40 72.33 55111.75 88888.00 2009-08-03 13:18:46.875 215 12809.42 72.28 55111.75 88888.00 2009-08-03 13:18:47.000 215 12809.42 72.25 55111.75 88888.00 2009-08-03 13:18:47.125 215 12809.38 72.28 55111.78 88888.00 2009-08-03 13:18:47.250 215 12809.38 72.30 55111.80 88888.00 2009-08-03 13:18:47.375 215 12809.48 72.30 55111.80 88888.00 2009-08-03 13:18:47.500 215 12809.33 72.25 55111.75 88888.00 2009-08-03 13:18:47.625 215 12809.27 72.30 55111.78 88888.00 2009-08-03 13:18:47.750 215 12809.40 72.38 55111.80 88888.00 2009-08-03 13:18:47.875 215 12809.45 72.35 55111.78 88888.00 2009-08-03 13:18:48.000 215 12809.40 72.33 55111.75 88888.00 2009-08-03 13:18:48.125 215 12809.35 72.33 55111.75 88888.00 2009-08-03 13:18:48.250 215 12809.30 72.30 55111.75 88888.00 2009-08-03 13:18:48.375 215 12809.27 72.25 55111.75 88888.00 2009-08-03 13:18:48.500 215 12809.30 72.28 55111.78 88888.00 2009-08-03 13:18:48.625 215 12809.42 72.33 55111.78 88888.00 2009-08-03 13:18:48.750 215 12809.48 72.33 55111.75 88888.00 2009-08-03 13:18:48.875 215 12809.52 72.33 55111.72 88888.00 2009-08-03 13:18:49.000 215 12809.58 72.35 55111.75 88888.00 2009-08-03 13:18:49.125 215 12809.60 72.35 55111.75 88888.00 2009-08-03 13:18:49.250 215 12809.45 72.25 55111.75 88888.00 2009-08-03 13:18:49.375 215 12809.38 72.28 55111.75 88888.00 2009-08-03 13:18:49.500 215 12809.40 72.25 55111.78 88888.00 2009-08-03 13:18:49.625 215 12809.40 72.30 55111.78 88888.00 2009-08-03 13:18:49.750 215 12809.45 72.38 55111.82 88888.00 2009-08-03 13:18:49.875 215 12809.48 72.40 55111.82 88888.00 2009-08-03 13:18:50.000 215 12809.45 72.35 55111.78 88888.00 2009-08-03 13:18:50.125 215 12809.42 72.30 55111.78 88888.00 2009-08-03 13:18:50.250 215 12809.42 72.33 55111.80 88888.00 2009-08-03 13:18:50.375 215 12809.52 72.40 55111.82 88888.00 2009-08-03 13:18:50.500 215 12809.55 72.38 55111.80 88888.00 2009-08-03 13:18:50.625 215 12809.50 72.28 55111.78 88888.00 2009-08-03 13:18:50.750 215 12809.45 72.28 55111.78 88888.00 2009-08-03 13:18:50.875 215 12809.50 72.38 55111.80 88888.00 2009-08-03 13:18:51.000 215 12809.58 72.38 55111.80 88888.00 2009-08-03 13:18:51.125 215 12809.52 72.28 55111.80 88888.00 2009-08-03 13:18:51.250 215 12809.48 72.22 55111.78 88888.00 2009-08-03 13:18:51.375 215 12809.50 72.28 55111.75 88888.00 2009-08-03 13:18:51.500 215 12809.45 72.22 55111.72 88888.00 2009-08-03 13:18:51.625 215 12809.50 72.22 55111.78 88888.00 2009-08-03 13:18:51.750 215 12809.45 72.30 55111.80 88888.00 2009-08-03 13:18:51.875 215 12809.48 72.35 55111.80 88888.00 2009-08-03 13:18:52.000 215 12809.48 72.30 55111.78 88888.00 2009-08-03 13:18:52.125 215 12809.48 72.22 55111.75 88888.00 2009-08-03 13:18:52.250 215 12809.50 72.22 55111.75 88888.00 2009-08-03 13:18:52.375 215 12809.50 72.28 55111.80 88888.00 2009-08-03 13:18:52.500 215 12809.48 72.35 55111.82 88888.00 2009-08-03 13:18:52.625 215 12809.48 72.30 55111.80 88888.00 2009-08-03 13:18:52.750 215 12809.45 72.22 55111.78 88888.00 2009-08-03 13:18:52.875 215 12809.42 72.17 55111.75 88888.00 2009-08-03 13:18:53.000 215 12809.35 72.12 55111.70 88888.00 2009-08-03 13:18:53.125 215 12809.38 72.17 55111.72 88888.00 2009-08-03 13:18:53.250 215 12809.48 72.22 55111.78 88888.00 2009-08-03 13:18:53.375 215 12809.52 72.22 55111.78 88888.00 2009-08-03 13:18:53.500 215 12809.52 72.28 55111.75 88888.00 2009-08-03 13:18:53.625 215 12809.50 72.22 55111.75 88888.00 2009-08-03 13:18:53.750 215 12809.50 72.22 55111.80 88888.00 2009-08-03 13:18:53.875 215 12809.52 72.20 55111.82 88888.00 2009-08-03 13:18:54.000 215 12809.52 72.22 55111.82 88888.00 2009-08-03 13:18:54.125 215 12809.50 72.30 55111.80 88888.00 2009-08-03 13:18:54.250 215 12809.48 72.28 55111.80 88888.00 2009-08-03 13:18:54.375 215 12809.52 72.22 55111.80 88888.00 2009-08-03 13:18:54.500 215 12809.48 72.22 55111.78 88888.00 2009-08-03 13:18:54.625 215 12809.45 72.22 55111.75 88888.00 2009-08-03 13:18:54.750 215 12809.48 72.20 55111.78 88888.00 2009-08-03 13:18:54.875 215 12809.52 72.22 55111.80 88888.00 2009-08-03 13:18:55.000 215 12809.48 72.22 55111.80 88888.00 2009-08-03 13:18:55.125 215 12809.45 72.22 55111.78 88888.00 2009-08-03 13:18:55.250 215 12809.42 72.20 55111.78 88888.00 2009-08-03 13:18:55.375 215 12809.42 72.17 55111.75 88888.00 2009-08-03 13:18:55.500 215 12809.48 72.20 55111.80 88888.00 2009-08-03 13:18:55.625 215 12809.55 72.28 55111.82 88888.00 2009-08-03 13:18:55.750 215 12809.52 72.28 55111.80 88888.00 2009-08-03 13:18:55.875 215 12809.45 72.20 55111.75 88888.00 2009-08-03 13:18:56.000 215 12809.40 72.15 55111.72 88888.00 2009-08-03 13:18:56.125 215 12809.38 72.12 55111.72 88888.00 2009-08-03 13:18:56.250 215 12809.40 72.17 55111.78 88888.00 2009-08-03 13:18:56.375 215 12809.48 72.25 55111.80 88888.00 2009-08-03 13:18:56.500 215 12809.50 72.22 55111.78 88888.00 2009-08-03 13:18:56.625 215 12809.52 72.22 55111.80 88888.00 2009-08-03 13:18:56.750 215 12809.52 72.25 55111.80 88888.00 2009-08-03 13:18:56.875 215 12809.45 72.17 55111.78 88888.00 2009-08-03 13:18:57.000 215 12809.48 72.17 55111.80 88888.00 2009-08-03 13:18:57.125 215 12809.55 72.17 55111.78 88888.00 2009-08-03 13:18:57.250 215 12809.50 72.12 55111.80 88888.00 2009-08-03 13:18:57.375 215 12809.55 72.12 55111.78 88888.00 2009-08-03 13:18:57.500 215 12809.58 72.17 55111.78 88888.00 2009-08-03 13:18:57.625 215 12809.52 72.20 55111.78 88888.00 2009-08-03 13:18:57.750 215 12809.48 72.17 55111.72 88888.00 2009-08-03 13:18:57.875 215 12809.52 72.17 55111.75 88888.00 2009-08-03 13:18:58.000 215 12809.58 72.20 55111.75 88888.00 2009-08-03 13:18:58.125 215 12809.60 72.22 55111.75 88888.00 2009-08-03 13:18:58.250 215 12809.55 72.20 55111.75 88888.00 2009-08-03 13:18:58.375 215 12809.52 72.22 55111.78 88888.00 2009-08-03 13:18:58.500 215 12809.45 72.12 55111.78 88888.00 2009-08-03 13:18:58.625 215 12809.48 72.15 55111.78 88888.00 2009-08-03 13:18:58.750 215 12809.52 72.17 55111.78 88888.00 2009-08-03 13:18:58.875 215 12809.52 72.15 55111.78 88888.00 2009-08-03 13:18:59.000 215 12809.58 72.17 55111.78 88888.00 2009-08-03 13:18:59.125 215 12809.58 72.17 55111.78 88888.00 2009-08-03 13:18:59.250 215 12809.58 72.17 55111.78 88888.00 2009-08-03 13:18:59.375 215 12809.58 72.20 55111.78 88888.00 2009-08-03 13:18:59.500 215 12809.50 72.17 55111.72 88888.00 2009-08-03 13:18:59.625 215 12809.52 72.15 55111.72 88888.00 2009-08-03 13:18:59.750 215 12809.62 72.20 55111.75 88888.00 2009-08-03 13:18:59.875 215 12809.62 72.25 55111.82 88888.00 2009-08-03 13:19:00.000 215 12809.62 72.25 55111.82 88888.00 2009-08-03 13:19:00.125 215 12809.65 72.20 55111.80 88888.00 2009-08-03 13:19:00.250 215 12809.70 72.25 55111.80 88888.00 2009-08-03 13:19:00.375 215 12809.65 72.20 55111.78 88888.00 2009-08-03 13:19:00.500 215 12809.60 72.17 55111.78 88888.00 2009-08-03 13:19:00.625 215 12809.65 72.25 55111.78 88888.00 2009-08-03 13:19:00.750 215 12809.62 72.22 55111.78 88888.00 2009-08-03 13:19:00.875 215 12809.62 72.17 55111.78 88888.00 2009-08-03 13:19:01.000 215 12809.65 72.15 55111.72 88888.00 2009-08-03 13:19:01.125 215 12809.62 72.08 55111.70 88888.00 2009-08-03 13:19:01.250 215 12809.58 72.15 55111.78 88888.00 2009-08-03 13:19:01.375 215 12809.67 72.20 55111.78 88888.00 2009-08-03 13:19:01.500 215 12809.65 72.12 55111.75 88888.00 2009-08-03 13:19:01.625 215 12809.70 72.20 55111.80 88888.00 2009-08-03 13:19:01.750 215 12809.70 72.20 55111.78 88888.00 2009-08-03 13:19:01.875 215 12809.73 72.12 55111.75 88888.00 2009-08-03 13:19:02.000 215 12809.73 72.12 55111.72 88888.00 2009-08-03 13:19:02.125 215 12809.65 72.12 55111.72 88888.00 2009-08-03 13:19:02.250 215 12809.65 72.10 55111.75 88888.00 2009-08-03 13:19:02.375 215 12809.65 72.12 55111.75 88888.00 2009-08-03 13:19:02.500 215 12809.65 72.15 55111.75 88888.00 2009-08-03 13:19:02.625 215 12809.70 72.17 55111.78 88888.00 2009-08-03 13:19:02.750 215 12809.75 72.22 55111.80 88888.00 2009-08-03 13:19:02.875 215 12809.67 72.22 55111.78 88888.00 2009-08-03 13:19:03.000 215 12809.55 72.12 55111.70 88888.00 2009-08-03 13:19:03.125 215 12809.52 72.12 55111.75 88888.00 2009-08-03 13:19:03.250 215 12809.58 72.15 55111.75 88888.00 2009-08-03 13:19:03.375 215 12809.67 72.20 55111.75 88888.00 2009-08-03 13:19:03.500 215 12809.67 72.20 55111.72 88888.00 2009-08-03 13:19:03.625 215 12809.65 72.20 55111.75 88888.00 2009-08-03 13:19:03.750 215 12809.67 72.20 55111.75 88888.00 2009-08-03 13:19:03.875 215 12809.65 72.20 55111.75 88888.00 2009-08-03 13:19:04.000 215 12809.65 72.22 55111.72 88888.00 2009-08-03 13:19:04.125 215 12809.73 72.20 55111.75 88888.00 2009-08-03 13:19:04.250 215 12809.77 72.12 55111.75 88888.00 2009-08-03 13:19:04.375 215 12809.77 72.15 55111.75 88888.00 2009-08-03 13:19:04.500 215 12809.75 72.17 55111.78 88888.00 2009-08-03 13:19:04.625 215 12809.75 72.22 55111.80 88888.00 2009-08-03 13:19:04.750 215 12809.70 72.22 55111.80 88888.00 2009-08-03 13:19:04.875 215 12809.65 72.17 55111.75 88888.00 2009-08-03 13:19:05.000 215 12809.62 72.15 55111.75 88888.00 2009-08-03 13:19:05.125 215 12809.62 72.15 55111.78 88888.00 2009-08-03 13:19:05.250 215 12809.65 72.12 55111.80 88888.00 2009-08-03 13:19:05.375 215 12809.70 72.22 55111.78 88888.00 2009-08-03 13:19:05.500 215 12809.65 72.20 55111.75 88888.00 2009-08-03 13:19:05.625 215 12809.60 72.17 55111.78 88888.00 2009-08-03 13:19:05.750 215 12809.62 72.17 55111.80 88888.00 2009-08-03 13:19:05.875 215 12809.67 72.22 55111.80 88888.00 2009-08-03 13:19:06.000 215 12809.62 72.20 55111.75 88888.00 2009-08-03 13:19:06.125 215 12809.58 72.17 55111.78 88888.00 2009-08-03 13:19:06.250 215 12809.60 72.15 55111.78 88888.00 2009-08-03 13:19:06.375 215 12809.70 72.17 55111.78 88888.00 2009-08-03 13:19:06.500 215 12809.70 72.20 55111.78 88888.00 2009-08-03 13:19:06.625 215 12809.70 72.28 55111.80 88888.00 2009-08-03 13:19:06.750 215 12809.73 72.22 55111.80 88888.00 2009-08-03 13:19:06.875 215 12809.70 72.17 55111.78 88888.00 2009-08-03 13:19:07.000 215 12809.67 72.15 55111.75 88888.00 2009-08-03 13:19:07.125 215 12809.65 72.20 55111.78 88888.00 2009-08-03 13:19:07.250 215 12809.65 72.17 55111.80 88888.00 2009-08-03 13:19:07.375 215 12809.67 72.15 55111.75 88888.00 2009-08-03 13:19:07.500 215 12809.73 72.15 55111.75 88888.00 2009-08-03 13:19:07.625 215 12809.83 72.22 55111.75 88888.00 2009-08-03 13:19:07.750 215 12809.85 72.25 55111.78 88888.00 2009-08-03 13:19:07.875 215 12809.77 72.25 55111.75 88888.00 2009-08-03 13:19:08.000 215 12809.70 72.12 55111.72 88888.00 2009-08-03 13:19:08.125 215 12809.70 72.10 55111.72 88888.00 2009-08-03 13:19:08.250 215 12809.70 72.10 55111.75 88888.00 2009-08-03 13:19:08.375 215 12809.75 72.15 55111.75 88888.00 2009-08-03 13:19:08.500 215 12809.73 72.20 55111.75 88888.00 2009-08-03 13:19:08.625 215 12809.73 72.20 55111.75 88888.00 2009-08-03 13:19:08.750 215 12809.75 72.20 55111.78 88888.00 2009-08-03 13:19:08.875 215 12809.75 72.25 55111.80 88888.00 2009-08-03 13:19:09.000 215 12809.70 72.25 55111.80 88888.00 2009-08-03 13:19:09.125 215 12809.67 72.20 55111.78 88888.00 2009-08-03 13:19:09.250 215 12809.73 72.15 55111.75 88888.00 2009-08-03 13:19:09.375 215 12809.80 72.20 55111.78 88888.00 2009-08-03 13:19:09.500 215 12809.77 72.17 55111.75 88888.00 2009-08-03 13:19:09.625 215 12809.73 72.17 55111.72 88888.00 2009-08-03 13:19:09.750 215 12809.77 72.17 55111.72 88888.00 2009-08-03 13:19:09.875 215 12809.75 72.12 55111.70 88888.00 2009-08-03 13:19:10.000 215 12809.77 72.17 55111.70 88888.00 2009-08-03 13:19:10.125 215 12809.77 72.15 55111.72 88888.00 2009-08-03 13:19:10.250 215 12809.70 72.10 55111.72 88888.00 2009-08-03 13:19:10.375 215 12809.70 72.15 55111.72 88888.00 2009-08-03 13:19:10.500 215 12809.80 72.17 55111.72 88888.00 2009-08-03 13:19:10.625 215 12809.88 72.17 55111.75 88888.00 2009-08-03 13:19:10.750 215 12809.80 72.12 55111.72 88888.00 2009-08-03 13:19:10.875 215 12809.75 72.05 55111.70 88888.00 2009-08-03 13:19:11.000 215 12809.83 72.10 55111.72 88888.00 2009-08-03 13:19:11.125 215 12809.83 72.12 55111.75 88888.00 2009-08-03 13:19:11.250 215 12809.80 72.10 55111.72 88888.00 2009-08-03 13:19:11.375 215 12809.88 72.17 55111.72 88888.00 2009-08-03 13:19:11.500 215 12809.88 72.20 55111.75 88888.00 2009-08-03 13:19:11.625 215 12809.90 72.17 55111.75 88888.00 2009-08-03 13:19:11.750 215 12809.90 72.17 55111.75 88888.00 2009-08-03 13:19:11.875 215 12809.83 72.12 55111.70 88888.00 2009-08-03 13:19:12.000 215 12809.80 72.12 55111.72 88888.00 2009-08-03 13:19:12.125 215 12809.85 72.10 55111.70 88888.00 2009-08-03 13:19:12.250 215 12809.92 72.10 55111.72 88888.00 2009-08-03 13:19:12.375 215 12809.90 72.12 55111.75 88888.00 2009-08-03 13:19:12.500 215 12809.90 72.10 55111.75 88888.00 2009-08-03 13:19:12.625 215 12809.95 72.12 55111.75 88888.00 2009-08-03 13:19:12.750 215 12809.95 72.20 55111.78 88888.00 2009-08-03 13:19:12.875 215 12809.85 72.15 55111.78 88888.00 2009-08-03 13:19:13.000 215 12809.83 72.12 55111.75 88888.00 2009-08-03 13:19:13.125 215 12809.90 72.12 55111.78 88888.00 2009-08-03 13:19:13.250 215 12809.90 72.10 55111.75 88888.00 2009-08-03 13:19:13.375 215 12809.90 72.10 55111.72 88888.00 2009-08-03 13:19:13.500 215 12809.88 72.10 55111.72 88888.00 2009-08-03 13:19:13.625 215 12809.88 72.12 55111.80 88888.00 2009-08-03 13:19:13.750 215 12809.92 72.15 55111.80 88888.00 2009-08-03 13:19:13.875 215 12809.92 72.12 55111.75 88888.00 2009-08-03 13:19:14.000 215 12809.95 72.15 55111.72 88888.00 2009-08-03 13:19:14.125 215 12809.95 72.17 55111.75 88888.00 2009-08-03 13:19:14.250 215 12809.92 72.12 55111.75 88888.00 2009-08-03 13:19:14.375 215 12809.92 72.10 55111.72 88888.00 2009-08-03 13:19:14.500 215 12809.88 72.12 55111.72 88888.00 2009-08-03 13:19:14.625 215 12809.88 72.15 55111.75 88888.00 2009-08-03 13:19:14.750 215 12809.83 72.20 55111.78 88888.00 2009-08-03 13:19:14.875 215 12809.83 72.22 55111.78 88888.00 2009-08-03 13:19:15.000 215 12809.80 72.15 55111.72 88888.00 2009-08-03 13:19:15.125 215 12809.73 72.08 55111.75 88888.00 2009-08-03 13:19:15.250 215 12809.75 72.15 55111.75 88888.00 2009-08-03 13:19:15.375 215 12809.83 72.12 55111.72 88888.00 2009-08-03 13:19:15.500 215 12809.83 72.15 55111.75 88888.00 2009-08-03 13:19:15.625 215 12809.85 72.20 55111.80 88888.00 2009-08-03 13:19:15.750 215 12809.83 72.17 55111.75 88888.00 2009-08-03 13:19:15.875 215 12809.85 72.10 55111.75 88888.00 2009-08-03 13:19:16.000 215 12809.92 72.17 55111.78 88888.00 2009-08-03 13:19:16.125 215 12809.95 72.20 55111.80 88888.00 2009-08-03 13:19:16.250 215 12809.90 72.17 55111.78 88888.00 2009-08-03 13:19:16.375 215 12809.98 72.17 55111.80 88888.00 2009-08-03 13:19:16.500 215 12809.92 72.10 55111.75 88888.00 2009-08-03 13:19:16.625 215 12809.90 72.15 55111.75 88888.00 2009-08-03 13:19:16.750 215 12810.02 72.20 55111.78 88888.00 2009-08-03 13:19:16.875 215 12809.98 72.15 55111.72 88888.00 2009-08-03 13:19:17.000 215 12809.92 72.15 55111.72 88888.00 2009-08-03 13:19:17.125 215 12809.92 72.10 55111.72 88888.00 2009-08-03 13:19:17.250 215 12809.90 72.10 55111.78 88888.00 2009-08-03 13:19:17.375 215 12809.92 72.17 55111.80 88888.00 2009-08-03 13:19:17.500 215 12809.98 72.20 55111.78 88888.00 2009-08-03 13:19:17.625 215 12810.00 72.17 55111.78 88888.00 2009-08-03 13:19:17.750 215 12810.00 72.17 55111.75 88888.00 2009-08-03 13:19:17.875 215 12810.02 72.17 55111.75 88888.00 2009-08-03 13:19:18.000 215 12810.08 72.20 55111.75 88888.00 2009-08-03 13:19:18.125 215 12810.05 72.20 55111.75 88888.00 2009-08-03 13:19:18.250 215 12810.00 72.17 55111.75 88888.00 2009-08-03 13:19:18.375 215 12809.98 72.12 55111.72 88888.00 2009-08-03 13:19:18.500 215 12809.92 72.12 55111.80 88888.00 2009-08-03 13:19:18.625 215 12809.90 72.15 55111.78 88888.00 2009-08-03 13:19:18.750 215 12809.90 72.10 55111.75 88888.00 2009-08-03 13:19:18.875 215 12809.92 72.15 55111.75 88888.00 2009-08-03 13:19:19.000 215 12809.98 72.20 55111.80 88888.00 2009-08-03 13:19:19.125 215 12810.02 72.28 55111.80 88888.00 2009-08-03 13:19:19.250 215 12809.98 72.22 55111.80 88888.00 2009-08-03 13:19:19.375 215 12809.92 72.22 55111.78 88888.00 2009-08-03 13:19:19.500 215 12809.85 72.20 55111.78 88888.00 2009-08-03 13:19:19.625 215 12809.88 72.20 55111.75 88888.00 2009-08-03 13:19:19.750 215 12809.92 72.22 55111.78 88888.00 2009-08-03 13:19:19.875 215 12809.92 72.25 55111.80 88888.00 2009-08-03 13:19:20.000 215 12809.90 72.20 55111.78 88888.00 2009-08-03 13:19:20.125 215 12809.88 72.17 55111.78 88888.00 2009-08-03 13:19:20.250 215 12809.90 72.20 55111.80 88888.00 2009-08-03 13:19:20.375 215 12809.83 72.22 55111.80 88888.00 2009-08-03 13:19:20.500 215 12809.80 72.17 55111.75 88888.00 2009-08-03 13:19:20.625 215 12809.80 72.10 55111.70 88888.00 2009-08-03 13:19:20.750 215 12809.80 72.10 55111.68 88888.00 2009-08-03 13:19:20.875 215 12809.85 72.17 55111.70 88888.00 2009-08-03 13:19:21.000 215 12809.92 72.20 55111.72 88888.00 2009-08-03 13:19:21.125 215 12809.90 72.20 55111.72 88888.00 2009-08-03 13:19:21.250 215 12809.95 72.15 55111.78 88888.00 2009-08-03 13:19:21.375 215 12810.05 72.17 55111.78 88888.00 2009-08-03 13:19:21.500 215 12810.02 72.15 55111.75 88888.00 2009-08-03 13:19:21.625 215 12809.98 72.17 55111.78 88888.00 2009-08-03 13:19:21.750 215 12809.92 72.17 55111.78 88888.00 2009-08-03 13:19:21.875 215 12809.90 72.20 55111.80 88888.00 2009-08-03 13:19:22.000 215 12809.90 72.20 55111.80 88888.00 2009-08-03 13:19:22.125 215 12809.92 72.20 55111.75 88888.00 2009-08-03 13:19:22.250 215 12809.95 72.20 55111.78 88888.00 2009-08-03 13:19:22.375 215 12809.98 72.20 55111.78 88888.00 2009-08-03 13:19:22.500 215 12809.95 72.22 55111.78 88888.00 2009-08-03 13:19:22.625 215 12809.95 72.25 55111.78 88888.00 2009-08-03 13:19:22.750 215 12809.95 72.20 55111.78 88888.00 2009-08-03 13:19:22.875 215 12809.92 72.20 55111.78 88888.00 2009-08-03 13:19:23.000 215 12809.90 72.17 55111.75 88888.00 2009-08-03 13:19:23.125 215 12809.85 72.15 55111.75 88888.00 2009-08-03 13:19:23.250 215 12809.88 72.15 55111.80 88888.00 2009-08-03 13:19:23.375 215 12809.92 72.20 55111.78 88888.00 2009-08-03 13:19:23.500 215 12809.95 72.17 55111.78 88888.00 2009-08-03 13:19:23.625 215 12809.92 72.17 55111.80 88888.00 2009-08-03 13:19:23.750 215 12809.90 72.20 55111.80 88888.00 2009-08-03 13:19:23.875 215 12809.88 72.22 55111.80 88888.00 2009-08-03 13:19:24.000 215 12809.90 72.20 55111.78 88888.00 2009-08-03 13:19:24.125 215 12809.85 72.20 55111.78 88888.00 2009-08-03 13:19:24.250 215 12809.85 72.22 55111.82 88888.00 2009-08-03 13:19:24.375 215 12809.92 72.20 55111.80 88888.00 2009-08-03 13:19:24.500 215 12809.92 72.20 55111.80 88888.00 2009-08-03 13:19:24.625 215 12809.90 72.17 55111.80 88888.00 2009-08-03 13:19:24.750 215 12809.90 72.17 55111.80 88888.00 2009-08-03 13:19:24.875 215 12809.92 72.20 55111.80 88888.00 2009-08-03 13:19:25.000 215 12809.95 72.25 55111.80 88888.00 2009-08-03 13:19:25.125 215 12809.95 72.20 55111.82 88888.00 2009-08-03 13:19:25.250 215 12809.90 72.12 55111.80 88888.00 2009-08-03 13:19:25.375 215 12809.85 72.08 55111.75 88888.00 2009-08-03 13:19:25.500 215 12809.88 72.12 55111.75 88888.00 2009-08-03 13:19:25.625 215 12809.95 72.12 55111.78 88888.00 2009-08-03 13:19:25.750 215 12809.92 72.17 55111.78 88888.00 2009-08-03 13:19:25.875 215 12809.90 72.20 55111.80 88888.00 2009-08-03 13:19:26.000 215 12809.92 72.22 55111.80 88888.00 2009-08-03 13:19:26.125 215 12810.00 72.22 55111.82 88888.00 2009-08-03 13:19:26.250 215 12810.00 72.22 55111.82 88888.00 2009-08-03 13:19:26.375 215 12809.98 72.22 55111.80 88888.00 2009-08-03 13:19:26.500 215 12809.92 72.22 55111.78 88888.00 2009-08-03 13:19:26.625 215 12809.92 72.15 55111.82 88888.00 2009-08-03 13:19:26.750 215 12809.88 72.12 55111.80 88888.00 2009-08-03 13:19:26.875 215 12809.75 72.08 55111.78 88888.00 2009-08-03 13:19:27.000 215 12809.75 72.15 55111.78 88888.00 2009-08-03 13:19:27.125 215 12809.77 72.15 55111.82 88888.00 2009-08-03 13:19:27.250 215 12809.88 72.20 55111.85 88888.00 2009-08-03 13:19:27.375 215 12809.95 72.15 55111.82 88888.00 2009-08-03 13:19:27.500 215 12809.90 72.12 55111.80 88888.00 2009-08-03 13:19:27.625 215 12809.90 72.17 55111.80 88888.00 2009-08-03 13:19:27.750 215 12809.92 72.15 55111.82 88888.00 2009-08-03 13:19:27.875 215 12809.92 72.17 55111.82 88888.00 2009-08-03 13:19:28.000 215 12809.90 72.15 55111.82 88888.00 2009-08-03 13:19:28.125 215 12809.85 72.10 55111.80 88888.00 2009-08-03 13:19:28.250 215 12809.90 72.15 55111.82 88888.00 2009-08-03 13:19:28.375 215 12809.95 72.20 55111.82 88888.00 2009-08-03 13:19:28.500 215 12809.95 72.15 55111.80 88888.00 2009-08-03 13:19:28.625 215 12809.95 72.15 55111.80 88888.00 2009-08-03 13:19:28.750 215 12809.90 72.17 55111.80 88888.00 2009-08-03 13:19:28.875 215 12809.83 72.15 55111.82 88888.00 2009-08-03 13:19:29.000 215 12809.88 72.17 55111.85 88888.00 2009-08-03 13:19:29.125 215 12809.92 72.20 55111.85 88888.00 2009-08-03 13:19:29.250 215 12809.83 72.15 55111.82 88888.00 2009-08-03 13:19:29.375 215 12809.83 72.15 55111.80 88888.00 2009-08-03 13:19:29.500 215 12809.88 72.15 55111.80 88888.00 2009-08-03 13:19:29.625 215 12809.90 72.12 55111.80 88888.00 2009-08-03 13:19:29.750 215 12809.92 72.12 55111.78 88888.00 2009-08-03 13:19:29.875 215 12809.95 72.12 55111.78 88888.00 2009-08-03 13:19:30.000 215 12810.05 72.17 55111.82 88888.00 2009-08-03 13:19:30.125 215 12810.02 72.20 55111.85 88888.00 2009-08-03 13:19:30.250 215 12810.00 72.17 55111.85 88888.00 2009-08-03 13:19:30.375 215 12810.02 72.12 55111.78 88888.00 2009-08-03 13:19:30.500 215 12810.05 72.10 55111.80 88888.00 2009-08-03 13:19:30.625 215 12810.08 72.10 55111.78 88888.00 2009-08-03 13:19:30.750 215 12810.02 72.12 55111.80 88888.00 2009-08-03 13:19:30.875 215 12809.98 72.12 55111.78 88888.00 2009-08-03 13:19:31.000 215 12810.00 72.05 55111.78 88888.00 2009-08-03 13:19:31.125 215 12810.08 72.12 55111.82 88888.00 2009-08-03 13:19:31.250 215 12810.12 72.15 55111.82 88888.00 2009-08-03 13:19:31.375 215 12810.17 72.15 55111.78 88888.00 2009-08-03 13:19:31.500 215 12810.05 72.10 55111.78 88888.00 2009-08-03 13:19:31.625 215 12810.00 72.12 55111.75 88888.00 2009-08-03 13:19:31.750 215 12810.02 72.17 55111.80 88888.00 2009-08-03 13:19:31.875 215 12810.02 72.17 55111.82 88888.00 2009-08-03 13:19:32.000 215 12810.00 72.15 55111.80 88888.00 2009-08-03 13:19:32.125 215 12810.02 72.20 55111.82 88888.00 2009-08-03 13:19:32.250 215 12810.00 72.17 55111.80 88888.00 2009-08-03 13:19:32.375 215 12809.98 72.10 55111.80 88888.00 2009-08-03 13:19:32.500 215 12809.98 72.17 55111.80 88888.00 2009-08-03 13:19:32.625 215 12810.00 72.20 55111.80 88888.00 2009-08-03 13:19:32.750 215 12810.02 72.17 55111.80 88888.00 2009-08-03 13:19:32.875 215 12810.02 72.17 55111.80 88888.00 2009-08-03 13:19:33.000 215 12810.00 72.20 55111.80 88888.00 2009-08-03 13:19:33.125 215 12809.98 72.20 55111.82 88888.00 2009-08-03 13:19:33.250 215 12809.95 72.10 55111.80 88888.00 2009-08-03 13:19:33.375 215 12809.90 72.08 55111.80 88888.00 2009-08-03 13:19:33.500 215 12809.88 72.05 55111.78 88888.00 2009-08-03 13:19:33.625 215 12809.88 72.12 55111.80 88888.00 2009-08-03 13:19:33.750 215 12809.92 72.17 55111.78 88888.00 2009-08-03 13:19:33.875 215 12809.92 72.17 55111.80 88888.00 2009-08-03 13:19:34.000 215 12809.88 72.15 55111.80 88888.00 2009-08-03 13:19:34.125 215 12809.90 72.20 55111.82 88888.00 2009-08-03 13:19:34.250 215 12809.95 72.15 55111.80 88888.00 2009-08-03 13:19:34.375 215 12810.00 72.12 55111.78 88888.00 2009-08-03 13:19:34.500 215 12810.05 72.12 55111.80 88888.00 2009-08-03 13:19:34.625 215 12810.00 72.10 55111.78 88888.00 2009-08-03 13:19:34.750 215 12809.92 72.15 55111.78 88888.00 2009-08-03 13:19:34.875 215 12810.00 72.17 55111.78 88888.00 2009-08-03 13:19:35.000 215 12810.10 72.12 55111.80 88888.00 2009-08-03 13:19:35.125 215 12810.08 72.20 55111.85 88888.00 2009-08-03 13:19:35.250 215 12809.98 72.17 55111.85 88888.00 2009-08-03 13:19:35.375 215 12809.95 72.15 55111.85 88888.00 2009-08-03 13:19:35.500 215 12809.98 72.15 55111.82 88888.00 2009-08-03 13:19:35.625 215 12809.98 72.15 55111.82 88888.00 2009-08-03 13:19:35.750 215 12809.95 72.10 55111.82 88888.00 2009-08-03 13:19:35.875 215 12809.98 72.08 55111.82 88888.00 2009-08-03 13:19:36.000 215 12809.98 72.12 55111.80 88888.00 2009-08-03 13:19:36.125 215 12810.00 72.17 55111.85 88888.00 2009-08-03 13:19:36.250 215 12809.98 72.15 55111.85 88888.00 2009-08-03 13:19:36.375 215 12809.98 72.15 55111.85 88888.00 2009-08-03 13:19:36.500 215 12809.90 72.12 55111.82 88888.00 2009-08-03 13:19:36.625 215 12809.83 72.10 55111.78 88888.00 2009-08-03 13:19:36.750 215 12809.83 72.03 55111.80 88888.00 2009-08-03 13:19:36.875 215 12809.88 72.10 55111.80 88888.00 2009-08-03 13:19:37.000 215 12809.92 72.17 55111.85 88888.00 2009-08-03 13:19:37.125 215 12809.80 72.12 55111.82 88888.00 2009-08-03 13:19:37.250 215 12809.80 72.15 55111.82 88888.00 2009-08-03 13:19:37.375 215 12809.85 72.15 55111.82 88888.00 2009-08-03 13:19:37.500 215 12809.90 72.12 55111.80 88888.00 2009-08-03 13:19:37.625 215 12809.90 72.15 55111.82 88888.00 2009-08-03 13:19:37.750 215 12809.92 72.17 55111.85 88888.00 2009-08-03 13:19:37.875 215 12809.95 72.15 55111.85 88888.00 2009-08-03 13:19:38.000 215 12809.88 72.10 55111.82 88888.00 2009-08-03 13:19:38.125 215 12809.85 72.08 55111.85 88888.00 2009-08-03 13:19:38.250 215 12809.85 72.15 55111.85 88888.00 2009-08-03 13:19:38.375 215 12809.88 72.17 55111.85 88888.00 2009-08-03 13:19:38.500 215 12809.88 72.15 55111.82 88888.00 2009-08-03 13:19:38.625 215 12809.85 72.12 55111.82 88888.00 2009-08-03 13:19:38.750 215 12809.90 72.12 55111.85 88888.00 2009-08-03 13:19:38.875 215 12809.92 72.12 55111.85 88888.00 2009-08-03 13:19:39.000 215 12809.88 72.15 55111.82 88888.00 2009-08-03 13:19:39.125 215 12809.88 72.12 55111.82 88888.00 2009-08-03 13:19:39.250 215 12809.95 72.12 55111.85 88888.00 2009-08-03 13:19:39.375 215 12810.02 72.12 55111.80 88888.00 2009-08-03 13:19:39.500 215 12810.00 72.12 55111.82 88888.00 2009-08-03 13:19:39.625 215 12809.95 72.15 55111.82 88888.00 2009-08-03 13:19:39.750 215 12809.88 72.20 55111.82 88888.00 2009-08-03 13:19:39.875 215 12809.85 72.17 55111.82 88888.00 2009-08-03 13:19:40.000 215 12809.90 72.12 55111.80 88888.00 2009-08-03 13:19:40.125 215 12810.00 72.15 55111.78 88888.00 2009-08-03 13:19:40.250 215 12810.00 72.10 55111.82 88888.00 2009-08-03 13:19:40.375 215 12810.02 72.12 55111.82 88888.00 2009-08-03 13:19:40.500 215 12809.92 72.12 55111.82 88888.00 2009-08-03 13:19:40.625 215 12809.85 72.12 55111.80 88888.00 2009-08-03 13:19:40.750 215 12809.90 72.10 55111.82 88888.00 2009-08-03 13:19:40.875 215 12810.02 72.12 55111.82 88888.00 2009-08-03 13:19:41.000 215 12810.05 72.10 55111.82 88888.00 2009-08-03 13:19:41.125 215 12809.90 72.08 55111.80 88888.00 2009-08-03 13:19:41.250 215 12809.85 72.08 55111.85 88888.00 2009-08-03 13:19:41.375 215 12809.92 72.12 55111.85 88888.00 2009-08-03 13:19:41.500 215 12809.98 72.08 55111.80 88888.00 2009-08-03 13:19:41.625 215 12809.98 72.10 55111.80 88888.00 2009-08-03 13:19:41.750 215 12809.90 72.10 55111.80 88888.00 2009-08-03 13:19:41.875 215 12809.90 72.12 55111.80 88888.00 2009-08-03 13:19:42.000 215 12809.95 72.15 55111.80 88888.00 2009-08-03 13:19:42.125 215 12809.95 72.15 55111.80 88888.00 2009-08-03 13:19:42.250 215 12809.85 72.08 55111.80 88888.00 2009-08-03 13:19:42.375 215 12809.85 72.03 55111.78 88888.00 2009-08-03 13:19:42.500 215 12809.92 72.08 55111.82 88888.00 2009-08-03 13:19:42.625 215 12809.98 72.10 55111.82 88888.00 2009-08-03 13:19:42.750 215 12810.02 72.17 55111.85 88888.00 2009-08-03 13:19:42.875 215 12810.08 72.15 55111.82 88888.00 2009-08-03 13:19:43.000 215 12810.05 72.08 55111.80 88888.00 2009-08-03 13:19:43.125 215 12810.05 72.08 55111.80 88888.00 2009-08-03 13:19:43.250 215 12809.95 72.15 55111.85 88888.00 2009-08-03 13:19:43.375 215 12809.88 72.15 55111.88 88888.00 2009-08-03 13:19:43.500 215 12809.88 72.05 55111.85 88888.00 2009-08-03 13:19:43.625 215 12809.95 72.08 55111.85 88888.00 2009-08-03 13:19:43.750 215 12810.00 72.10 55111.85 88888.00 2009-08-03 13:19:43.875 215 12810.02 72.12 55111.85 88888.00 2009-08-03 13:19:44.000 215 12809.95 72.10 55111.80 88888.00 2009-08-03 13:19:44.125 215 12809.95 72.10 55111.82 88888.00 2009-08-03 13:19:44.250 215 12810.02 72.12 55111.80 88888.00 2009-08-03 13:19:44.375 215 12810.05 72.12 55111.80 88888.00 2009-08-03 13:19:44.500 215 12810.05 72.15 55111.82 88888.00 2009-08-03 13:19:44.625 215 12810.02 72.12 55111.82 88888.00 2009-08-03 13:19:44.750 215 12810.08 72.15 55111.85 88888.00 2009-08-03 13:19:44.875 215 12810.12 72.15 55111.80 88888.00 2009-08-03 13:19:45.000 215 12810.10 72.10 55111.78 88888.00 2009-08-03 13:19:45.125 215 12810.10 72.05 55111.80 88888.00 2009-08-03 13:19:45.250 215 12810.05 72.08 55111.80 88888.00 2009-08-03 13:19:45.375 215 12810.02 72.08 55111.80 88888.00 2009-08-03 13:19:45.500 215 12810.05 72.15 55111.80 88888.00 2009-08-03 13:19:45.625 215 12810.05 72.17 55111.80 88888.00 2009-08-03 13:19:45.750 215 12810.08 72.20 55111.80 88888.00 2009-08-03 13:19:45.875 215 12810.10 72.17 55111.82 88888.00 2009-08-03 13:19:46.000 215 12810.05 72.12 55111.82 88888.00 2009-08-03 13:19:46.125 215 12810.02 72.10 55111.82 88888.00 2009-08-03 13:19:46.250 215 12810.05 72.17 55111.82 88888.00 2009-08-03 13:19:46.375 215 12810.08 72.15 55111.80 88888.00 2009-08-03 13:19:46.500 215 12810.12 72.10 55111.78 88888.00 2009-08-03 13:19:46.625 215 12810.15 72.05 55111.78 88888.00 2009-08-03 13:19:46.750 215 12810.17 72.05 55111.75 88888.00 2009-08-03 13:19:46.875 215 12810.10 72.05 55111.78 88888.00 2009-08-03 13:19:47.000 215 12810.05 72.05 55111.80 88888.00 2009-08-03 13:19:47.125 215 12810.05 72.12 55111.82 88888.00 2009-08-03 13:19:47.250 215 12810.08 72.12 55111.82 88888.00 2009-08-03 13:19:47.375 215 12810.10 72.10 55111.78 88888.00 2009-08-03 13:19:47.500 215 12810.05 72.10 55111.78 88888.00 2009-08-03 13:19:47.625 215 12810.05 72.08 55111.78 88888.00 2009-08-03 13:19:47.750 215 12810.10 72.12 55111.82 88888.00 2009-08-03 13:19:47.875 215 12810.12 72.08 55111.82 88888.00 2009-08-03 13:19:48.000 215 12810.05 72.00 55111.78 88888.00 2009-08-03 13:19:48.125 215 12810.02 71.95 55111.75 88888.00 2009-08-03 13:19:48.250 215 12810.08 72.03 55111.80 88888.00 2009-08-03 13:19:48.375 215 12810.10 72.05 55111.82 88888.00 2009-08-03 13:19:48.500 215 12810.10 72.12 55111.88 88888.00 2009-08-03 13:19:48.625 215 12810.08 72.15 55111.82 88888.00 2009-08-03 13:19:48.750 215 12810.12 72.12 55111.82 88888.00 2009-08-03 13:19:48.875 215 12810.20 72.10 55111.80 88888.00 2009-08-03 13:19:49.000 215 12810.15 72.10 55111.85 88888.00 2009-08-03 13:19:49.125 215 12810.20 72.08 55111.82 88888.00 2009-08-03 13:19:49.250 215 12810.20 72.03 55111.80 88888.00 2009-08-03 13:19:49.375 215 12810.17 72.03 55111.80 88888.00 2009-08-03 13:19:49.500 215 12810.17 72.08 55111.85 88888.00 2009-08-03 13:19:49.625 215 12810.23 72.08 55111.82 88888.00 2009-08-03 13:19:49.750 215 12810.17 72.05 55111.80 88888.00 2009-08-03 13:19:49.875 215 12810.17 72.10 55111.85 88888.00 2009-08-03 13:19:50.000 215 12810.23 72.17 55111.88 88888.00 2009-08-03 13:19:50.125 215 12810.23 72.15 55111.88 88888.00 2009-08-03 13:19:50.250 215 12810.17 72.15 55111.82 88888.00 2009-08-03 13:19:50.375 215 12810.15 72.10 55111.85 88888.00 2009-08-03 13:19:50.500 215 12810.12 72.10 55111.85 88888.00 2009-08-03 13:19:50.625 215 12810.15 72.10 55111.85 88888.00 2009-08-03 13:19:50.750 215 12810.12 72.03 55111.82 88888.00 2009-08-03 13:19:50.875 215 12810.17 72.05 55111.82 88888.00 2009-08-03 13:19:51.000 215 12810.17 72.10 55111.85 88888.00 2009-08-03 13:19:51.125 215 12810.15 72.08 55111.85 88888.00 2009-08-03 13:19:51.250 215 12810.15 71.97 55111.82 88888.00 2009-08-03 13:19:51.375 215 12810.17 72.00 55111.80 88888.00 2009-08-03 13:19:51.500 215 12810.12 72.03 55111.82 88888.00 2009-08-03 13:19:51.625 215 12810.12 72.05 55111.80 88888.00 2009-08-03 13:19:51.750 215 12810.20 72.05 55111.82 88888.00 2009-08-03 13:19:51.875 215 12810.17 72.10 55111.82 88888.00 2009-08-03 13:19:52.000 215 12810.10 72.10 55111.80 88888.00 2009-08-03 13:19:52.125 215 12810.15 72.10 55111.82 88888.00 2009-08-03 13:19:52.250 215 12810.25 72.10 55111.85 88888.00 2009-08-03 13:19:52.375 215 12810.25 72.05 55111.82 88888.00 2009-08-03 13:19:52.500 215 12810.20 72.05 55111.82 88888.00 2009-08-03 13:19:52.625 215 12810.15 72.10 55111.85 88888.00 2009-08-03 13:19:52.750 215 12810.10 72.08 55111.82 88888.00 2009-08-03 13:19:52.875 215 12810.05 72.08 55111.85 88888.00 2009-08-03 13:19:53.000 215 12810.05 72.03 55111.85 88888.00 2009-08-03 13:19:53.125 215 12810.10 72.03 55111.85 88888.00 2009-08-03 13:19:53.250 215 12810.10 72.05 55111.88 88888.00 2009-08-03 13:19:53.375 215 12810.12 72.08 55111.88 88888.00 2009-08-03 13:19:53.500 215 12810.10 72.05 55111.85 88888.00 2009-08-03 13:19:53.625 215 12810.17 72.10 55111.88 88888.00 2009-08-03 13:19:53.750 215 12810.23 72.15 55111.88 88888.00 2009-08-03 13:19:53.875 215 12810.25 72.12 55111.90 88888.00 2009-08-03 13:19:54.000 215 12810.25 72.10 55111.88 88888.00 2009-08-03 13:19:54.125 215 12810.23 72.10 55111.85 88888.00 2009-08-03 13:19:54.250 215 12810.12 72.08 55111.85 88888.00 2009-08-03 13:19:54.375 215 12810.10 72.10 55111.88 88888.00 2009-08-03 13:19:54.500 215 12810.12 72.10 55111.85 88888.00 2009-08-03 13:19:54.625 215 12810.10 72.10 55111.88 88888.00 2009-08-03 13:19:54.750 215 12810.15 72.12 55111.88 88888.00 2009-08-03 13:19:54.875 215 12810.17 72.08 55111.88 88888.00 2009-08-03 13:19:55.000 215 12810.25 72.10 55111.85 88888.00 2009-08-03 13:19:55.125 215 12810.27 72.08 55111.88 88888.00 2009-08-03 13:19:55.250 215 12810.17 72.05 55111.85 88888.00 2009-08-03 13:19:55.375 215 12810.15 72.05 55111.85 88888.00 2009-08-03 13:19:55.500 215 12810.23 72.10 55111.88 88888.00 2009-08-03 13:19:55.625 215 12810.25 72.08 55111.85 88888.00 2009-08-03 13:19:55.750 215 12810.25 72.08 55111.85 88888.00 2009-08-03 13:19:55.875 215 12810.27 72.10 55111.88 88888.00 2009-08-03 13:19:56.000 215 12810.20 72.10 55111.85 88888.00 2009-08-03 13:19:56.125 215 12810.15 72.05 55111.82 88888.00 2009-08-03 13:19:56.250 215 12810.25 72.10 55111.85 88888.00 2009-08-03 13:19:56.375 215 12810.30 72.15 55111.90 88888.00 2009-08-03 13:19:56.500 215 12810.25 72.15 55111.88 88888.00 2009-08-03 13:19:56.625 215 12810.23 72.12 55111.82 88888.00 2009-08-03 13:19:56.750 215 12810.27 72.10 55111.85 88888.00 2009-08-03 13:19:56.875 215 12810.27 72.08 55111.85 88888.00 2009-08-03 13:19:57.000 215 12810.30 72.08 55111.85 88888.00 2009-08-03 13:19:57.125 215 12810.30 72.08 55111.82 88888.00 2009-08-03 13:19:57.250 215 12810.27 72.03 55111.80 88888.00 2009-08-03 13:19:57.375 215 12810.27 72.00 55111.80 88888.00 2009-08-03 13:19:57.500 215 12810.25 72.05 55111.82 88888.00 2009-08-03 13:19:57.625 215 12810.27 72.10 55111.85 88888.00 2009-08-03 13:19:57.750 215 12810.25 72.08 55111.82 88888.00 2009-08-03 13:19:57.875 215 12810.30 72.10 55111.82 88888.00 2009-08-03 13:19:58.000 215 12810.30 72.17 55111.85 88888.00 2009-08-03 13:19:58.125 215 12810.33 72.17 55111.88 88888.00 2009-08-03 13:19:58.250 215 12810.27 72.05 55111.85 88888.00 2009-08-03 13:19:58.375 215 12810.25 72.05 55111.82 88888.00 2009-08-03 13:19:58.500 215 12810.17 72.08 55111.80 88888.00 2009-08-03 13:19:58.625 215 12810.17 72.00 55111.82 88888.00 2009-08-03 13:19:58.750 215 12810.27 72.08 55111.85 88888.00 2009-08-03 13:19:58.875 215 12810.30 72.17 55111.85 88888.00 2009-08-03 13:19:59.000 215 12810.30 72.12 55111.82 88888.00 2009-08-03 13:19:59.125 215 12810.20 72.10 55111.82 88888.00 2009-08-03 13:19:59.250 215 12810.17 72.12 55111.82 88888.00 2009-08-03 13:19:59.375 215 12810.20 72.12 55111.82 88888.00 2009-08-03 13:19:59.500 215 12810.17 72.08 55111.82 88888.00 2009-08-03 13:19:59.625 215 12810.23 72.08 55111.82 88888.00 2009-08-03 13:19:59.750 215 12810.27 72.03 55111.80 88888.00 2009-08-03 13:19:59.875 215 12810.30 72.05 55111.80 88888.00 2009-08-03 13:20:00.000 215 12810.30 72.10 55111.82 88888.00 2009-08-03 13:20:00.125 215 12810.30 72.15 55111.82 88888.00 2009-08-03 13:20:00.250 215 12810.33 72.12 55111.85 88888.00 2009-08-03 13:20:00.375 215 12810.35 72.05 55111.82 88888.00 2009-08-03 13:20:00.500 215 12810.33 72.05 55111.80 88888.00 2009-08-03 13:20:00.625 215 12810.35 72.10 55111.82 88888.00 2009-08-03 13:20:00.750 215 12810.33 72.08 55111.80 88888.00 2009-08-03 13:20:00.875 215 12810.33 72.08 55111.80 88888.00 2009-08-03 13:20:01.000 215 12810.38 72.10 55111.82 88888.00 2009-08-03 13:20:01.125 215 12810.42 72.15 55111.82 88888.00 2009-08-03 13:20:01.250 215 12810.42 72.05 55111.82 88888.00 2009-08-03 13:20:01.375 215 12810.30 72.03 55111.78 88888.00 2009-08-03 13:20:01.500 215 12810.30 72.10 55111.80 88888.00 2009-08-03 13:20:01.625 215 12810.38 72.17 55111.85 88888.00 2009-08-03 13:20:01.750 215 12810.45 72.20 55111.88 88888.00 2009-08-03 13:20:01.875 215 12810.35 72.20 55111.85 88888.00 2009-08-03 13:20:02.000 215 12810.27 72.15 55111.82 88888.00 2009-08-03 13:20:02.125 215 12810.30 72.05 55111.82 88888.00 2009-08-03 13:20:02.250 215 12810.30 72.05 55111.85 88888.00 2009-08-03 13:20:02.375 215 12810.33 72.05 55111.82 88888.00 2009-08-03 13:20:02.500 215 12810.33 72.08 55111.80 88888.00 2009-08-03 13:20:02.625 215 12810.33 72.08 55111.80 88888.00 2009-08-03 13:20:02.750 215 12810.38 72.12 55111.82 88888.00 2009-08-03 13:20:02.875 215 12810.42 72.12 55111.85 88888.00 2009-08-03 13:20:03.000 215 12810.33 72.10 55111.82 88888.00 2009-08-03 13:20:03.125 215 12810.30 72.12 55111.82 88888.00 2009-08-03 13:20:03.250 215 12810.27 72.10 55111.80 88888.00 2009-08-03 13:20:03.375 215 12810.27 72.08 55111.80 88888.00 2009-08-03 13:20:03.500 215 12810.30 72.15 55111.82 88888.00 2009-08-03 13:20:03.625 215 12810.25 72.15 55111.82 88888.00 2009-08-03 13:20:03.750 215 12810.23 72.12 55111.85 88888.00 2009-08-03 13:20:03.875 215 12810.23 72.15 55111.85 88888.00 2009-08-03 13:20:04.000 215 12810.25 72.12 55111.82 88888.00 2009-08-03 13:20:04.125 215 12810.27 72.15 55111.82 88888.00 2009-08-03 13:20:04.250 215 12810.25 72.15 55111.85 88888.00 2009-08-03 13:20:04.375 215 12810.33 72.22 55111.90 88888.00 2009-08-03 13:20:04.500 215 12810.30 72.20 55111.85 88888.00 2009-08-03 13:20:04.625 215 12810.35 72.10 55111.85 88888.00 2009-08-03 13:20:04.750 215 12810.38 72.12 55111.85 88888.00 2009-08-03 13:20:04.875 215 12810.33 72.17 55111.85 88888.00 2009-08-03 13:20:05.000 215 12810.38 72.15 55111.80 88888.00 2009-08-03 13:20:05.125 215 12810.35 72.08 55111.80 88888.00 2009-08-03 13:20:05.250 215 12810.33 72.10 55111.80 88888.00 2009-08-03 13:20:05.375 215 12810.38 72.10 55111.82 88888.00 2009-08-03 13:20:05.500 215 12810.38 72.17 55111.85 88888.00 2009-08-03 13:20:05.625 215 12810.40 72.17 55111.85 88888.00 2009-08-03 13:20:05.750 215 12810.40 72.15 55111.82 88888.00 2009-08-03 13:20:05.875 215 12810.38 72.15 55111.82 88888.00 2009-08-03 13:20:06.000 215 12810.30 72.12 55111.82 88888.00 2009-08-03 13:20:06.125 215 12810.25 72.10 55111.82 88888.00 2009-08-03 13:20:06.250 215 12810.20 72.05 55111.82 88888.00 2009-08-03 13:20:06.375 215 12810.27 72.12 55111.88 88888.00 2009-08-03 13:20:06.500 215 12810.30 72.10 55111.85 88888.00 2009-08-03 13:20:06.625 215 12810.35 72.08 55111.82 88888.00 2009-08-03 13:20:06.750 215 12810.40 72.05 55111.85 88888.00 2009-08-03 13:20:06.875 215 12810.40 72.08 55111.78 88888.00 2009-08-03 13:20:07.000 215 12810.40 72.10 55111.80 88888.00 2009-08-03 13:20:07.125 215 12810.40 72.12 55111.82 88888.00 2009-08-03 13:20:07.250 215 12810.38 72.10 55111.82 88888.00 2009-08-03 13:20:07.375 215 12810.45 72.12 55111.80 88888.00 2009-08-03 13:20:07.500 215 12810.42 72.12 55111.82 88888.00 2009-08-03 13:20:07.625 215 12810.38 72.15 55111.82 88888.00 2009-08-03 13:20:07.750 215 12810.30 72.05 55111.80 88888.00 2009-08-03 13:20:07.875 215 12810.27 72.05 55111.80 88888.00 2009-08-03 13:20:08.000 215 12810.33 72.10 55111.82 88888.00 2009-08-03 13:20:08.125 215 12810.35 72.10 55111.80 88888.00 2009-08-03 13:20:08.250 215 12810.33 72.08 55111.82 88888.00 2009-08-03 13:20:08.375 215 12810.30 72.08 55111.82 88888.00 2009-08-03 13:20:08.500 215 12810.33 72.08 55111.82 88888.00 2009-08-03 13:20:08.625 215 12810.40 72.17 55111.85 88888.00 2009-08-03 13:20:08.750 215 12810.42 72.15 55111.82 88888.00 2009-08-03 13:20:08.875 215 12810.33 72.08 55111.80 88888.00 2009-08-03 13:20:09.000 215 12810.27 72.05 55111.80 88888.00 2009-08-03 13:20:09.125 215 12810.30 72.10 55111.82 88888.00 2009-08-03 13:20:09.250 215 12810.30 72.12 55111.82 88888.00 2009-08-03 13:20:09.375 215 12810.33 72.12 55111.80 88888.00 2009-08-03 13:20:09.500 215 12810.35 72.10 55111.80 88888.00 2009-08-03 13:20:09.625 215 12810.35 72.12 55111.82 88888.00 2009-08-03 13:20:09.750 215 12810.33 72.08 55111.82 88888.00 2009-08-03 13:20:09.875 215 12810.38 72.10 55111.80 88888.00 2009-08-03 13:20:10.000 215 12810.40 72.10 55111.80 88888.00 2009-08-03 13:20:10.125 215 12810.38 72.10 55111.80 88888.00 2009-08-03 13:20:10.250 215 12810.38 72.08 55111.82 88888.00 2009-08-03 13:20:10.375 215 12810.38 72.10 55111.82 88888.00 2009-08-03 13:20:10.500 215 12810.33 72.10 55111.82 88888.00 2009-08-03 13:20:10.625 215 12810.27 72.10 55111.85 88888.00 2009-08-03 13:20:10.750 215 12810.33 72.12 55111.85 88888.00 2009-08-03 13:20:10.875 215 12810.38 72.15 55111.85 88888.00 2009-08-03 13:20:11.000 215 12810.30 72.12 55111.85 88888.00 2009-08-03 13:20:11.125 215 12810.30 72.12 55111.85 88888.00 2009-08-03 13:20:11.250 215 12810.25 72.03 55111.82 88888.00 2009-08-03 13:20:11.375 215 12810.27 72.08 55111.85 88888.00 2009-08-03 13:20:11.500 215 12810.27 72.15 55111.88 88888.00 2009-08-03 13:20:11.625 215 12810.27 72.10 55111.82 88888.00 2009-08-03 13:20:11.750 215 12810.25 72.08 55111.80 88888.00 2009-08-03 13:20:11.875 215 12810.27 72.12 55111.85 88888.00 2009-08-03 13:20:12.000 215 12810.23 72.15 55111.85 88888.00 2009-08-03 13:20:12.125 215 12810.25 72.17 55111.88 88888.00 2009-08-03 13:20:12.250 215 12810.25 72.08 55111.85 88888.00 2009-08-03 13:20:12.375 215 12810.23 72.08 55111.85 88888.00 2009-08-03 13:20:12.500 215 12810.20 72.08 55111.85 88888.00 2009-08-03 13:20:12.625 215 12810.17 72.20 55111.88 88888.00 2009-08-03 13:20:12.750 215 12810.27 72.25 55111.90 88888.00 2009-08-03 13:20:12.875 215 12810.33 72.20 55111.88 88888.00 2009-08-03 13:20:13.000 215 12810.33 72.17 55111.85 88888.00 2009-08-03 13:20:13.125 215 12810.38 72.22 55111.85 88888.00 2009-08-03 13:20:13.250 215 12810.33 72.15 55111.85 88888.00 2009-08-03 13:20:13.375 215 12810.27 72.20 55111.82 88888.00 2009-08-03 13:20:13.500 215 12810.27 72.22 55111.88 88888.00 2009-08-03 13:20:13.625 215 12810.33 72.15 55111.82 88888.00 2009-08-03 13:20:13.750 215 12810.38 72.10 55111.80 88888.00 2009-08-03 13:20:13.875 215 12810.40 72.12 55111.82 88888.00 2009-08-03 13:20:14.000 215 12810.40 72.20 55111.88 88888.00 2009-08-03 13:20:14.125 215 12810.38 72.20 55111.82 88888.00 2009-08-03 13:20:14.250 215 12810.30 72.15 55111.85 88888.00 2009-08-03 13:20:14.375 215 12810.20 72.10 55111.82 88888.00 2009-08-03 13:20:14.500 215 12810.20 72.15 55111.85 88888.00 2009-08-03 13:20:14.625 215 12810.20 72.12 55111.82 88888.00 2009-08-03 13:20:14.750 215 12810.27 72.12 55111.85 88888.00 2009-08-03 13:20:14.875 215 12810.30 72.10 55111.85 88888.00 2009-08-03 13:20:15.000 215 12810.30 72.10 55111.85 88888.00 2009-08-03 13:20:15.125 215 12810.35 72.15 55111.88 88888.00 2009-08-03 13:20:15.250 215 12810.30 72.20 55111.88 88888.00 2009-08-03 13:20:15.375 215 12810.30 72.17 55111.85 88888.00 2009-08-03 13:20:15.500 215 12810.30 72.15 55111.88 88888.00 2009-08-03 13:20:15.625 215 12810.25 72.20 55111.88 88888.00 2009-08-03 13:20:15.750 215 12810.27 72.20 55111.85 88888.00 2009-08-03 13:20:15.875 215 12810.35 72.17 55111.85 88888.00 2009-08-03 13:20:16.000 215 12810.38 72.08 55111.85 88888.00 2009-08-03 13:20:16.125 215 12810.35 72.10 55111.85 88888.00 2009-08-03 13:20:16.250 215 12810.27 72.12 55111.85 88888.00 2009-08-03 13:20:16.375 215 12810.33 72.17 55111.90 88888.00 2009-08-03 13:20:16.500 215 12810.40 72.28 55111.90 88888.00 2009-08-03 13:20:16.625 215 12810.42 72.25 55111.88 88888.00 2009-08-03 13:20:16.750 215 12810.35 72.12 55111.80 88888.00 2009-08-03 13:20:16.875 215 12810.27 72.15 55111.85 88888.00 2009-08-03 13:20:17.000 215 12810.33 72.20 55111.88 88888.00 2009-08-03 13:20:17.125 215 12810.40 72.17 55111.88 88888.00 2009-08-03 13:20:17.250 215 12810.42 72.25 55111.88 88888.00 2009-08-03 13:20:17.375 215 12810.45 72.28 55111.90 88888.00 2009-08-03 13:20:17.500 215 12810.40 72.25 55111.90 88888.00 2009-08-03 13:20:17.625 215 12810.33 72.15 55111.90 88888.00 2009-08-03 13:20:17.750 215 12810.27 72.20 55111.90 88888.00 2009-08-03 13:20:17.875 215 12810.27 72.20 55111.90 88888.00 2009-08-03 13:20:18.000 215 12810.35 72.25 55111.93 88888.00 2009-08-03 13:20:18.125 215 12810.42 72.28 55111.93 88888.00 2009-08-03 13:20:18.250 215 12810.38 72.22 55111.93 88888.00 2009-08-03 13:20:18.375 215 12810.33 72.20 55111.90 88888.00 2009-08-03 13:20:18.500 215 12810.30 72.15 55111.90 88888.00 2009-08-03 13:20:18.625 215 12810.27 72.15 55111.90 88888.00 2009-08-03 13:20:18.750 215 12810.27 72.15 55111.88 88888.00 2009-08-03 13:20:18.875 215 12810.25 72.15 55111.90 88888.00 2009-08-03 13:20:19.000 215 12810.27 72.17 55111.90 88888.00 2009-08-03 13:20:19.125 215 12810.30 72.15 55111.90 88888.00 2009-08-03 13:20:19.250 215 12810.27 72.15 55111.93 88888.00 2009-08-03 13:20:19.375 215 12810.33 72.20 55111.90 88888.00 2009-08-03 13:20:19.500 215 12810.33 72.25 55111.90 88888.00 2009-08-03 13:20:19.625 215 12810.35 72.25 55111.93 88888.00 2009-08-03 13:20:19.750 215 12810.35 72.22 55111.90 88888.00 2009-08-03 13:20:19.875 215 12810.27 72.22 55111.90 88888.00 2009-08-03 13:20:20.000 215 12810.30 72.22 55111.90 88888.00 2009-08-03 13:20:20.125 215 12810.35 72.25 55111.95 88888.00 2009-08-03 13:20:20.250 215 12810.35 72.17 55111.93 88888.00 2009-08-03 13:20:20.375 215 12810.38 72.17 55111.93 88888.00 2009-08-03 13:20:20.500 215 12810.33 72.20 55111.93 88888.00 2009-08-03 13:20:20.625 215 12810.30 72.22 55111.93 88888.00 2009-08-03 13:20:20.750 215 12810.25 72.17 55111.90 88888.00 2009-08-03 13:20:20.875 215 12810.25 72.17 55111.90 88888.00 2009-08-03 13:20:21.000 215 12810.25 72.22 55111.93 88888.00 2009-08-03 13:20:21.125 215 12810.30 72.28 55111.95 88888.00 2009-08-03 13:20:21.250 215 12810.27 72.20 55111.95 88888.00 2009-08-03 13:20:21.375 215 12810.27 72.20 55111.93 88888.00 2009-08-03 13:20:21.500 215 12810.33 72.17 55111.88 88888.00 2009-08-03 13:20:21.625 215 12810.25 72.12 55111.88 88888.00 2009-08-03 13:20:21.750 215 12810.20 72.10 55111.90 88888.00 2009-08-03 13:20:21.875 215 12810.27 72.12 55111.93 88888.00 2009-08-03 13:20:22.000 215 12810.30 72.20 55111.95 88888.00 2009-08-03 13:20:22.125 215 12810.33 72.20 55111.93 88888.00 2009-08-03 13:20:22.250 215 12810.27 72.15 55111.93 88888.00 2009-08-03 13:20:22.375 215 12810.30 72.15 55111.90 88888.00 2009-08-03 13:20:22.500 215 12810.30 72.20 55111.90 88888.00 2009-08-03 13:20:22.625 215 12810.33 72.25 55111.93 88888.00 2009-08-03 13:20:22.750 215 12810.30 72.22 55111.93 88888.00 2009-08-03 13:20:22.875 215 12810.27 72.22 55111.93 88888.00 2009-08-03 13:20:23.000 215 12810.33 72.25 55111.93 88888.00 2009-08-03 13:20:23.125 215 12810.38 72.22 55111.93 88888.00 2009-08-03 13:20:23.250 215 12810.30 72.20 55111.93 88888.00 2009-08-03 13:20:23.375 215 12810.23 72.20 55111.90 88888.00 2009-08-03 13:20:23.500 215 12810.25 72.25 55111.93 88888.00 2009-08-03 13:20:23.625 215 12810.38 72.22 55111.90 88888.00 2009-08-03 13:20:23.750 215 12810.35 72.17 55111.90 88888.00 2009-08-03 13:20:23.875 215 12810.27 72.22 55111.90 88888.00 2009-08-03 13:20:24.000 215 12810.30 72.25 55111.90 88888.00 2009-08-03 13:20:24.125 215 12810.30 72.28 55111.93 88888.00 2009-08-03 13:20:24.250 215 12810.27 72.20 55111.88 88888.00 2009-08-03 13:20:24.375 215 12810.33 72.20 55111.90 88888.00 2009-08-03 13:20:24.500 215 12810.25 72.22 55111.95 88888.00 2009-08-03 13:20:24.625 215 12810.25 72.20 55111.93 88888.00 2009-08-03 13:20:24.750 215 12810.25 72.22 55111.95 88888.00 2009-08-03 13:20:24.875 215 12810.25 72.22 55111.93 88888.00 2009-08-03 13:20:25.000 215 12810.23 72.22 55111.90 88888.00 2009-08-03 13:20:25.125 215 12810.20 72.25 55111.93 88888.00 2009-08-03 13:20:25.250 215 12810.12 72.17 55111.95 88888.00 2009-08-03 13:20:25.375 215 12810.12 72.12 55111.93 88888.00 2009-08-03 13:20:25.500 215 12810.20 72.15 55111.93 88888.00 2009-08-03 13:20:25.625 215 12810.27 72.20 55111.95 88888.00 2009-08-03 13:20:25.750 215 12810.25 72.22 55111.93 88888.00 2009-08-03 13:20:25.875 215 12810.17 72.20 55111.93 88888.00 2009-08-03 13:20:26.000 215 12810.17 72.20 55111.90 88888.00 2009-08-03 13:20:26.125 215 12810.23 72.17 55111.93 88888.00 2009-08-03 13:20:26.250 215 12810.27 72.15 55111.93 88888.00 2009-08-03 13:20:26.375 215 12810.33 72.17 55111.90 88888.00 2009-08-03 13:20:26.500 215 12810.30 72.22 55111.95 88888.00 2009-08-03 13:20:26.625 215 12810.20 72.22 55111.93 88888.00 2009-08-03 13:20:26.750 215 12810.23 72.25 55111.95 88888.00 2009-08-03 13:20:26.875 215 12810.23 72.17 55111.93 88888.00 2009-08-03 13:20:27.000 215 12810.27 72.20 55111.90 88888.00 2009-08-03 13:20:27.125 215 12810.30 72.25 55111.90 88888.00 2009-08-03 13:20:27.250 215 12810.23 72.22 55111.90 88888.00 2009-08-03 13:20:27.375 215 12810.25 72.20 55111.90 88888.00 2009-08-03 13:20:27.500 215 12810.25 72.20 55111.90 88888.00 2009-08-03 13:20:27.625 215 12810.30 72.20 55111.93 88888.00 2009-08-03 13:20:27.750 215 12810.25 72.22 55111.90 88888.00 2009-08-03 13:20:27.875 215 12810.15 72.17 55111.88 88888.00 2009-08-03 13:20:28.000 215 12810.20 72.17 55111.88 88888.00 2009-08-03 13:20:28.125 215 12810.33 72.25 55111.95 88888.00 2009-08-03 13:20:28.250 215 12810.30 72.20 55111.90 88888.00 2009-08-03 13:20:28.375 215 12810.17 72.17 55111.90 88888.00 2009-08-03 13:20:28.500 215 12810.17 72.22 55111.90 88888.00 2009-08-03 13:20:28.625 215 12810.20 72.22 55111.90 88888.00 2009-08-03 13:20:28.750 215 12810.20 72.15 55111.93 88888.00 2009-08-03 13:20:28.875 215 12810.12 72.15 55111.90 88888.00 2009-08-03 13:20:29.000 215 12810.10 72.15 55111.93 88888.00 2009-08-03 13:20:29.125 215 12810.15 72.20 55111.93 88888.00 2009-08-03 13:20:29.250 215 12810.15 72.15 55111.93 88888.00 2009-08-03 13:20:29.375 215 12810.20 72.15 55111.93 88888.00 2009-08-03 13:20:29.500 215 12810.23 72.20 55111.95 88888.00 2009-08-03 13:20:29.625 215 12810.25 72.22 55111.95 88888.00 2009-08-03 13:20:29.750 215 12810.23 72.20 55111.95 88888.00 2009-08-03 13:20:29.875 215 12810.12 72.20 55111.93 88888.00 2009-08-03 13:20:30.000 215 12810.10 72.20 55111.90 88888.00 2009-08-03 13:20:30.125 215 12810.12 72.15 55111.90 88888.00 2009-08-03 13:20:30.250 215 12810.20 72.17 55111.95 88888.00 2009-08-03 13:20:30.375 215 12810.23 72.25 55111.95 88888.00 2009-08-03 13:20:30.500 215 12810.20 72.25 55111.93 88888.00 2009-08-03 13:20:30.625 215 12810.17 72.25 55111.93 88888.00 2009-08-03 13:20:30.750 215 12810.17 72.25 55111.93 88888.00 2009-08-03 13:20:30.875 215 12810.10 72.17 55111.93 88888.00 2009-08-03 13:20:31.000 215 12810.10 72.17 55111.93 88888.00 2009-08-03 13:20:31.125 215 12810.12 72.22 55111.95 88888.00 2009-08-03 13:20:31.250 215 12810.02 72.10 55111.93 88888.00 2009-08-03 13:20:31.375 215 12810.08 72.08 55111.90 88888.00 2009-08-03 13:20:31.500 215 12810.12 72.17 55111.93 88888.00 2009-08-03 13:20:31.625 215 12810.12 72.20 55111.95 88888.00 2009-08-03 13:20:31.750 215 12810.17 72.15 55111.93 88888.00 2009-08-03 13:20:31.875 215 12810.15 72.12 55111.88 88888.00 2009-08-03 13:20:32.000 215 12810.15 72.10 55111.90 88888.00 2009-08-03 13:20:32.125 215 12810.20 72.12 55111.93 88888.00 2009-08-03 13:20:32.250 215 12810.15 72.17 55111.93 88888.00 2009-08-03 13:20:32.375 215 12810.25 72.15 55111.93 88888.00 2009-08-03 13:20:32.500 215 12810.27 72.15 55111.95 88888.00 2009-08-03 13:20:32.625 215 12810.23 72.15 55111.93 88888.00 2009-08-03 13:20:32.750 215 12810.30 72.17 55111.93 88888.00 2009-08-03 13:20:32.875 215 12810.27 72.25 55111.93 88888.00 2009-08-03 13:20:33.000 215 12810.17 72.25 55111.95 88888.00 2009-08-03 13:20:33.125 215 12810.12 72.20 55111.93 88888.00 2009-08-03 13:20:33.250 215 12810.12 72.17 55111.95 88888.00 2009-08-03 13:20:33.375 215 12810.15 72.17 55111.95 88888.00 2009-08-03 13:20:33.500 215 12810.20 72.20 55111.93 88888.00 2009-08-03 13:20:33.625 215 12810.25 72.28 55111.95 88888.00 2009-08-03 13:20:33.750 215 12810.30 72.28 55111.97 88888.00 2009-08-03 13:20:33.875 215 12810.25 72.22 55111.95 88888.00 2009-08-03 13:20:34.000 215 12810.15 72.12 55111.93 88888.00 2009-08-03 13:20:34.125 215 12810.12 72.12 55111.93 88888.00 2009-08-03 13:20:34.250 215 12810.15 72.17 55111.95 88888.00 2009-08-03 13:20:34.375 215 12810.12 72.17 55111.93 88888.00 2009-08-03 13:20:34.500 215 12810.17 72.20 55111.93 88888.00 2009-08-03 13:20:34.625 215 12810.20 72.12 55111.90 88888.00 2009-08-03 13:20:34.750 215 12810.23 72.15 55111.93 88888.00 2009-08-03 13:20:34.875 215 12810.25 72.17 55111.93 88888.00 2009-08-03 13:20:35.000 215 12810.17 72.15 55111.93 88888.00 2009-08-03 13:20:35.125 215 12810.17 72.17 55111.95 88888.00 2009-08-03 13:20:35.250 215 12810.20 72.20 55111.95 88888.00 2009-08-03 13:20:35.375 215 12810.23 72.20 55111.95 88888.00 2009-08-03 13:20:35.500 215 12810.20 72.22 55111.95 88888.00 2009-08-03 13:20:35.625 215 12810.12 72.12 55111.93 88888.00 2009-08-03 13:20:35.750 215 12810.15 72.15 55111.93 88888.00 2009-08-03 13:20:35.875 215 12810.17 72.20 55111.95 88888.00 2009-08-03 13:20:36.000 215 12810.25 72.20 55111.97 88888.00 2009-08-03 13:20:36.125 215 12810.23 72.20 55111.97 88888.00 2009-08-03 13:20:36.250 215 12810.23 72.20 55112.00 88888.00 2009-08-03 13:20:36.375 215 12810.23 72.17 55111.95 88888.00 2009-08-03 13:20:36.500 215 12810.20 72.15 55111.95 88888.00 2009-08-03 13:20:36.625 215 12810.23 72.12 55111.93 88888.00 2009-08-03 13:20:36.750 215 12810.25 72.10 55111.95 88888.00 2009-08-03 13:20:36.875 215 12810.27 72.17 55111.95 88888.00 2009-08-03 13:20:37.000 215 12810.30 72.20 55111.95 88888.00 2009-08-03 13:20:37.125 215 12810.27 72.12 55111.95 88888.00 2009-08-03 13:20:37.250 215 12810.25 72.15 55111.95 88888.00 2009-08-03 13:20:37.375 215 12810.25 72.17 55111.93 88888.00 2009-08-03 13:20:37.500 215 12810.27 72.20 55111.95 88888.00 2009-08-03 13:20:37.625 215 12810.30 72.15 55111.93 88888.00 2009-08-03 13:20:37.750 215 12810.30 72.20 55111.97 88888.00 2009-08-03 13:20:37.875 215 12810.27 72.22 55112.00 88888.00 2009-08-03 13:20:38.000 215 12810.20 72.20 55111.97 88888.00 2009-08-03 13:20:38.125 215 12810.20 72.20 55111.97 88888.00 2009-08-03 13:20:38.250 215 12810.23 72.12 55112.00 88888.00 2009-08-03 13:20:38.375 215 12810.25 72.20 55112.03 88888.00 2009-08-03 13:20:38.500 215 12810.30 72.22 55111.97 88888.00 2009-08-03 13:20:38.625 215 12810.27 72.15 55111.95 88888.00 2009-08-03 13:20:38.750 215 12810.20 72.15 55111.95 88888.00 2009-08-03 13:20:38.875 215 12810.17 72.20 55111.95 88888.00 2009-08-03 13:20:39.000 215 12810.17 72.15 55111.93 88888.00 2009-08-03 13:20:39.125 215 12810.15 72.10 55111.90 88888.00 2009-08-03 13:20:39.250 215 12810.10 72.10 55111.90 88888.00 2009-08-03 13:20:39.375 215 12810.17 72.12 55111.93 88888.00 2009-08-03 13:20:39.500 215 12810.25 72.15 55111.95 88888.00 2009-08-03 13:20:39.625 215 12810.23 72.15 55111.95 88888.00 2009-08-03 13:20:39.750 215 12810.25 72.20 55111.95 88888.00 2009-08-03 13:20:39.875 215 12810.23 72.17 55111.93 88888.00 2009-08-03 13:20:40.000 215 12810.17 72.10 55111.90 88888.00 2009-08-03 13:20:40.125 215 12810.23 72.12 55111.93 88888.00 2009-08-03 13:20:40.250 215 12810.30 72.15 55111.95 88888.00 2009-08-03 13:20:40.375 215 12810.25 72.12 55111.93 88888.00 2009-08-03 13:20:40.500 215 12810.15 72.15 55111.90 88888.00 2009-08-03 13:20:40.625 215 12810.17 72.17 55111.93 88888.00 2009-08-03 13:20:40.750 215 12810.20 72.12 55111.90 88888.00 2009-08-03 13:20:40.875 215 12810.27 72.15 55111.90 88888.00 2009-08-03 13:20:41.000 215 12810.23 72.22 55111.93 88888.00 2009-08-03 13:20:41.125 215 12810.25 72.22 55111.93 88888.00 2009-08-03 13:20:41.250 215 12810.15 72.15 55111.93 88888.00 2009-08-03 13:20:41.375 215 12810.10 72.15 55111.90 88888.00 2009-08-03 13:20:41.500 215 12810.17 72.17 55111.93 88888.00 2009-08-03 13:20:41.625 215 12810.17 72.17 55111.93 88888.00 2009-08-03 13:20:41.750 215 12810.20 72.10 55111.90 88888.00 2009-08-03 13:20:41.875 215 12810.25 72.12 55111.93 88888.00 2009-08-03 13:20:42.000 215 12810.27 72.17 55111.95 88888.00 2009-08-03 13:20:42.125 215 12810.30 72.20 55111.95 88888.00 2009-08-03 13:20:42.250 215 12810.33 72.20 55111.93 88888.00 2009-08-03 13:20:42.375 215 12810.33 72.20 55111.95 88888.00 2009-08-03 13:20:42.500 215 12810.33 72.25 55111.97 88888.00 2009-08-03 13:20:42.625 215 12810.30 72.28 55111.97 88888.00 2009-08-03 13:20:42.750 215 12810.30 72.22 55111.95 88888.00 2009-08-03 13:20:42.875 215 12810.27 72.12 55111.93 88888.00 2009-08-03 13:20:43.000 215 12810.30 72.12 55111.95 88888.00 2009-08-03 13:20:43.125 215 12810.33 72.22 55111.95 88888.00 2009-08-03 13:20:43.250 215 12810.35 72.25 55111.97 88888.00 2009-08-03 13:20:43.375 215 12810.35 72.22 55111.93 88888.00 2009-08-03 13:20:43.500 215 12810.27 72.17 55111.93 88888.00 2009-08-03 13:20:43.625 215 12810.23 72.10 55111.90 88888.00 2009-08-03 13:20:43.750 215 12810.23 72.17 55111.93 88888.00 2009-08-03 13:20:43.875 215 12810.25 72.20 55111.95 88888.00 2009-08-03 13:20:44.000 215 12810.30 72.20 55111.95 88888.00 2009-08-03 13:20:44.125 215 12810.27 72.20 55111.95 88888.00 2009-08-03 13:20:44.250 215 12810.25 72.25 55111.95 88888.00 2009-08-03 13:20:44.375 215 12810.33 72.22 55111.93 88888.00 2009-08-03 13:20:44.500 215 12810.38 72.15 55111.95 88888.00 2009-08-03 13:20:44.625 215 12810.40 72.12 55111.95 88888.00 2009-08-03 13:20:44.750 215 12810.38 72.12 55111.93 88888.00 2009-08-03 13:20:44.875 215 12810.33 72.17 55111.97 88888.00 2009-08-03 13:20:45.000 215 12810.30 72.22 55111.95 88888.00 2009-08-03 13:20:45.125 215 12810.27 72.17 55111.95 88888.00 2009-08-03 13:20:45.250 215 12810.23 72.17 55111.97 88888.00 2009-08-03 13:20:45.375 215 12810.20 72.15 55112.00 88888.00 2009-08-03 13:20:45.500 215 12810.17 72.12 55111.95 88888.00 2009-08-03 13:20:45.625 215 12810.20 72.15 55111.93 88888.00 2009-08-03 13:20:45.750 215 12810.23 72.12 55111.90 88888.00 2009-08-03 13:20:45.875 215 12810.25 72.10 55111.93 88888.00 2009-08-03 13:20:46.000 215 12810.25 72.08 55111.93 88888.00 2009-08-03 13:20:46.125 215 12810.23 72.08 55111.95 88888.00 2009-08-03 13:20:46.250 215 12810.27 72.12 55112.00 88888.00 2009-08-03 13:20:46.375 215 12810.38 72.20 55112.00 88888.00 2009-08-03 13:20:46.500 215 12810.38 72.17 55111.97 88888.00 2009-08-03 13:20:46.625 215 12810.35 72.22 55111.97 88888.00 2009-08-03 13:20:46.750 215 12810.33 72.22 55111.95 88888.00 2009-08-03 13:20:46.875 215 12810.27 72.22 55111.93 88888.00 2009-08-03 13:20:47.000 215 12810.30 72.20 55111.95 88888.00 2009-08-03 13:20:47.125 215 12810.33 72.22 55111.97 88888.00 2009-08-03 13:20:47.250 215 12810.27 72.20 55111.95 88888.00 2009-08-03 13:20:47.375 215 12810.23 72.20 55111.95 88888.00 2009-08-03 13:20:47.500 215 12810.30 72.22 55111.97 88888.00 2009-08-03 13:20:47.625 215 12810.33 72.22 55111.95 88888.00 2009-08-03 13:20:47.750 215 12810.35 72.20 55111.95 88888.00 2009-08-03 13:20:47.875 215 12810.38 72.20 55111.95 88888.00 2009-08-03 13:20:48.000 215 12810.38 72.20 55111.97 88888.00 2009-08-03 13:20:48.125 215 12810.38 72.22 55111.97 88888.00 2009-08-03 13:20:48.250 215 12810.27 72.12 55111.93 88888.00 2009-08-03 13:20:48.375 215 12810.27 72.17 55111.93 88888.00 2009-08-03 13:20:48.500 215 12810.25 72.15 55111.93 88888.00 2009-08-03 13:20:48.625 215 12810.30 72.20 55111.95 88888.00 2009-08-03 13:20:48.750 215 12810.35 72.28 55111.95 88888.00 2009-08-03 13:20:48.875 215 12810.33 72.28 55111.95 88888.00 2009-08-03 13:20:49.000 215 12810.30 72.22 55111.95 88888.00 2009-08-03 13:20:49.125 215 12810.27 72.22 55111.95 88888.00 2009-08-03 13:20:49.250 215 12810.27 72.22 55111.95 88888.00 2009-08-03 13:20:49.375 215 12810.35 72.28 55111.95 88888.00 2009-08-03 13:20:49.500 215 12810.35 72.25 55111.95 88888.00 2009-08-03 13:20:49.625 215 12810.33 72.22 55111.95 88888.00 2009-08-03 13:20:49.750 215 12810.30 72.25 55111.93 88888.00 2009-08-03 13:20:49.875 215 12810.33 72.20 55111.95 88888.00 2009-08-03 13:20:50.000 215 12810.33 72.17 55111.90 88888.00 2009-08-03 13:20:50.125 215 12810.35 72.28 55111.95 88888.00 2009-08-03 13:20:50.250 215 12810.35 72.22 55111.95 88888.00 2009-08-03 13:20:50.375 215 12810.35 72.15 55111.95 88888.00 2009-08-03 13:20:50.500 215 12810.33 72.22 55111.93 88888.00 2009-08-03 13:20:50.625 215 12810.35 72.28 55111.95 88888.00 2009-08-03 13:20:50.750 215 12810.35 72.20 55111.93 88888.00 2009-08-03 13:20:50.875 215 12810.35 72.15 55111.93 88888.00 2009-08-03 13:20:51.000 215 12810.33 72.20 55111.95 88888.00 2009-08-03 13:20:51.125 215 12810.27 72.25 55111.97 88888.00 2009-08-03 13:20:51.250 215 12810.23 72.17 55111.97 88888.00 2009-08-03 13:20:51.375 215 12810.30 72.20 55111.97 88888.00 2009-08-03 13:20:51.500 215 12810.27 72.20 55111.97 88888.00 2009-08-03 13:20:51.625 215 12810.23 72.22 55112.00 88888.00 2009-08-03 13:20:51.750 215 12810.20 72.20 55112.00 88888.00 2009-08-03 13:20:51.875 215 12810.20 72.17 55111.93 88888.00 2009-08-03 13:20:52.000 215 12810.20 72.17 55111.93 88888.00 2009-08-03 13:20:52.125 215 12810.27 72.25 55111.95 88888.00 2009-08-03 13:20:52.250 215 12810.30 72.33 55111.97 88888.00 2009-08-03 13:20:52.375 215 12810.35 72.28 55111.97 88888.00 2009-08-03 13:20:52.500 215 12810.33 72.28 55111.97 88888.00 2009-08-03 13:20:52.625 215 12810.30 72.30 55111.97 88888.00 2009-08-03 13:20:52.750 215 12810.35 72.33 55111.95 88888.00 2009-08-03 13:20:52.875 215 12810.38 72.28 55111.95 88888.00 2009-08-03 13:20:53.000 215 12810.33 72.25 55111.95 88888.00 2009-08-03 13:20:53.125 215 12810.35 72.28 55111.95 88888.00 2009-08-03 13:20:53.250 215 12810.30 72.22 55111.95 88888.00 2009-08-03 13:20:53.375 215 12810.30 72.17 55111.93 88888.00 2009-08-03 13:20:53.500 215 12810.38 72.22 55111.95 88888.00 2009-08-03 13:20:53.625 215 12810.38 72.22 55111.95 88888.00 2009-08-03 13:20:53.750 215 12810.27 72.17 55111.90 88888.00 2009-08-03 13:20:53.875 215 12810.23 72.20 55111.88 88888.00 2009-08-03 13:20:54.000 215 12810.25 72.17 55111.90 88888.00 2009-08-03 13:20:54.125 215 12810.33 72.28 55111.90 88888.00 2009-08-03 13:20:54.250 215 12810.35 72.33 55111.95 88888.00 2009-08-03 13:20:54.375 215 12810.35 72.33 55111.97 88888.00 2009-08-03 13:20:54.500 215 12810.38 72.30 55111.97 88888.00 2009-08-03 13:20:54.625 215 12810.35 72.22 55111.93 88888.00 2009-08-03 13:20:54.750 215 12810.33 72.20 55111.93 88888.00 2009-08-03 13:20:54.875 215 12810.35 72.20 55111.95 88888.00 2009-08-03 13:20:55.000 215 12810.33 72.25 55111.97 88888.00 2009-08-03 13:20:55.125 215 12810.33 72.30 55111.97 88888.00 2009-08-03 13:20:55.250 215 12810.33 72.33 55111.97 88888.00 2009-08-03 13:20:55.375 215 12810.33 72.33 55111.97 88888.00 2009-08-03 13:20:55.500 215 12810.27 72.28 55111.97 88888.00 2009-08-03 13:20:55.625 215 12810.27 72.25 55111.95 88888.00 2009-08-03 13:20:55.750 215 12810.27 72.22 55111.93 88888.00 2009-08-03 13:20:55.875 215 12810.35 72.28 55111.95 88888.00 2009-08-03 13:20:56.000 215 12810.35 72.22 55111.95 88888.00 2009-08-03 13:20:56.125 215 12810.27 72.17 55111.93 88888.00 2009-08-03 13:20:56.250 215 12810.33 72.25 55111.97 88888.00 2009-08-03 13:20:56.375 215 12810.45 72.38 55111.95 88888.00 2009-08-03 13:20:56.500 215 12810.42 72.33 55111.97 88888.00 2009-08-03 13:20:56.625 215 12810.35 72.28 55111.97 88888.00 2009-08-03 13:20:56.750 215 12810.35 72.22 55111.97 88888.00 2009-08-03 13:20:56.875 215 12810.42 72.22 55112.00 88888.00 2009-08-03 13:20:57.000 215 12810.42 72.25 55111.97 88888.00 2009-08-03 13:20:57.125 215 12810.40 72.25 55111.97 88888.00 2009-08-03 13:20:57.250 215 12810.35 72.28 55111.97 88888.00 2009-08-03 13:20:57.375 215 12810.40 72.25 55111.95 88888.00 2009-08-03 13:20:57.500 215 12810.38 72.17 55111.95 88888.00 2009-08-03 13:20:57.625 215 12810.42 72.25 55111.95 88888.00 2009-08-03 13:20:57.750 215 12810.48 72.25 55111.95 88888.00 2009-08-03 13:20:57.875 215 12810.38 72.22 55111.95 88888.00 2009-08-03 13:20:58.000 215 12810.40 72.30 55112.00 88888.00 2009-08-03 13:20:58.125 215 12810.38 72.28 55111.97 88888.00 2009-08-03 13:20:58.250 215 12810.33 72.25 55111.97 88888.00 2009-08-03 13:20:58.375 215 12810.33 72.28 55112.00 88888.00 2009-08-03 13:20:58.500 215 12810.35 72.33 55112.00 88888.00 2009-08-03 13:20:58.625 215 12810.38 72.33 55112.00 88888.00 2009-08-03 13:20:58.750 215 12810.42 72.33 55112.00 88888.00 2009-08-03 13:20:58.875 215 12810.45 72.35 55111.97 88888.00 2009-08-03 13:20:59.000 215 12810.40 72.33 55111.97 88888.00 2009-08-03 13:20:59.125 215 12810.40 72.30 55112.00 88888.00 2009-08-03 13:20:59.250 215 12810.33 72.25 55111.97 88888.00 2009-08-03 13:20:59.375 215 12810.35 72.30 55111.95 88888.00 2009-08-03 13:20:59.500 215 12810.33 72.30 55111.93 88888.00 2009-08-03 13:20:59.625 215 12810.35 72.35 55111.95 88888.00 2009-08-03 13:20:59.750 215 12810.33 72.35 55112.00 88888.00 2009-08-03 13:20:59.875 215 12810.30 72.35 55111.97 88888.00 2009-08-03 13:21:00.000 215 12810.38 72.30 55111.95 88888.00 2009-08-03 13:21:00.125 215 12810.38 72.30 55111.95 88888.00 2009-08-03 13:21:00.250 215 12810.40 72.33 55111.97 88888.00 2009-08-03 13:21:00.375 215 12810.38 72.30 55111.97 88888.00 2009-08-03 13:21:00.500 215 12810.35 72.25 55111.93 88888.00 2009-08-03 13:21:00.625 215 12810.40 72.33 55111.95 88888.00 2009-08-03 13:21:00.750 215 12810.40 72.33 55111.95 88888.00 2009-08-03 13:21:00.875 215 12810.40 72.33 55111.95 88888.00 2009-08-03 13:21:01.000 215 12810.42 72.30 55111.95 88888.00 2009-08-03 13:21:01.125 215 12810.42 72.28 55111.95 88888.00 2009-08-03 13:21:01.250 215 12810.40 72.30 55112.00 88888.00 2009-08-03 13:21:01.375 215 12810.42 72.30 55111.97 88888.00 2009-08-03 13:21:01.500 215 12810.45 72.30 55111.97 88888.00 2009-08-03 13:21:01.625 215 12810.42 72.30 55111.97 88888.00 2009-08-03 13:21:01.750 215 12810.48 72.30 55111.95 88888.00 2009-08-03 13:21:01.875 215 12810.50 72.33 55111.95 88888.00 2009-08-03 13:21:02.000 215 12810.48 72.33 55111.97 88888.00 2009-08-03 13:21:02.125 215 12810.38 72.25 55111.97 88888.00 2009-08-03 13:21:02.250 215 12810.27 72.25 55112.00 88888.00 2009-08-03 13:21:02.375 215 12810.30 72.28 55112.00 88888.00 2009-08-03 13:21:02.500 215 12810.35 72.28 55111.97 88888.00 2009-08-03 13:21:02.625 215 12810.35 72.28 55111.97 88888.00 2009-08-03 13:21:02.750 215 12810.33 72.22 55111.95 88888.00 2009-08-03 13:21:02.875 215 12810.33 72.30 55111.95 88888.00 2009-08-03 13:21:03.000 215 12810.38 72.38 55111.95 88888.00 2009-08-03 13:21:03.125 215 12810.38 72.33 55111.95 88888.00 2009-08-03 13:21:03.250 215 12810.35 72.30 55112.00 88888.00 2009-08-03 13:21:03.375 215 12810.42 72.38 55112.03 88888.00 2009-08-03 13:21:03.500 215 12810.42 72.33 55111.97 88888.00 2009-08-03 13:21:03.625 215 12810.33 72.22 55111.95 88888.00 2009-08-03 13:21:03.750 215 12810.33 72.28 55111.95 88888.00 2009-08-03 13:21:03.875 215 12810.38 72.25 55111.95 88888.00 2009-08-03 13:21:04.000 215 12810.35 72.22 55111.95 88888.00 2009-08-03 13:21:04.125 215 12810.35 72.25 55111.93 88888.00 2009-08-03 13:21:04.250 215 12810.38 72.25 55111.93 88888.00 2009-08-03 13:21:04.375 215 12810.40 72.25 55111.90 88888.00 2009-08-03 13:21:04.500 215 12810.40 72.30 55111.95 88888.00 2009-08-03 13:21:04.625 215 12810.42 72.35 55111.97 88888.00 2009-08-03 13:21:04.750 215 12810.45 72.38 55112.00 88888.00 2009-08-03 13:21:04.875 215 12810.40 72.35 55112.00 88888.00 2009-08-03 13:21:05.000 215 12810.40 72.30 55111.97 88888.00 2009-08-03 13:21:05.125 215 12810.33 72.30 55111.97 88888.00 2009-08-03 13:21:05.250 215 12810.33 72.20 55111.95 88888.00 2009-08-03 13:21:05.375 215 12810.38 72.25 55111.95 88888.00 2009-08-03 13:21:05.500 215 12810.35 72.28 55111.97 88888.00 2009-08-03 13:21:05.625 215 12810.33 72.25 55111.95 88888.00 2009-08-03 13:21:05.750 215 12810.35 72.28 55111.95 88888.00 2009-08-03 13:21:05.875 215 12810.40 72.30 55111.97 88888.00 2009-08-03 13:21:06.000 215 12810.35 72.25 55111.95 88888.00 2009-08-03 13:21:06.125 215 12810.27 72.25 55111.95 88888.00 2009-08-03 13:21:06.250 215 12810.33 72.25 55111.95 88888.00 2009-08-03 13:21:06.375 215 12810.33 72.28 55111.95 88888.00 2009-08-03 13:21:06.500 215 12810.30 72.20 55111.95 88888.00 2009-08-03 13:21:06.625 215 12810.33 72.20 55111.95 88888.00 2009-08-03 13:21:06.750 215 12810.27 72.20 55111.95 88888.00 2009-08-03 13:21:06.875 215 12810.27 72.28 55111.95 88888.00 2009-08-03 13:21:07.000 215 12810.33 72.28 55111.97 88888.00 2009-08-03 13:21:07.125 215 12810.40 72.25 55111.95 88888.00 2009-08-03 13:21:07.250 215 12810.38 72.25 55111.97 88888.00 2009-08-03 13:21:07.375 215 12810.33 72.25 55111.95 88888.00 2009-08-03 13:21:07.500 215 12810.30 72.28 55111.97 88888.00 2009-08-03 13:21:07.625 215 12810.35 72.30 55111.97 88888.00 2009-08-03 13:21:07.750 215 12810.38 72.30 55111.97 88888.00 2009-08-03 13:21:07.875 215 12810.45 72.25 55111.95 88888.00 2009-08-03 13:21:08.000 215 12810.42 72.20 55111.90 88888.00 2009-08-03 13:21:08.125 215 12810.33 72.17 55111.90 88888.00 2009-08-03 13:21:08.250 215 12810.30 72.17 55111.95 88888.00 2009-08-03 13:21:08.375 215 12810.35 72.17 55111.93 88888.00 2009-08-03 13:21:08.500 215 12810.42 72.22 55111.95 88888.00 2009-08-03 13:21:08.625 215 12810.48 72.30 55111.95 88888.00 2009-08-03 13:21:08.750 215 12810.45 72.25 55111.95 88888.00 2009-08-03 13:21:08.875 215 12810.42 72.20 55111.95 88888.00 2009-08-03 13:21:09.000 215 12810.45 72.15 55111.93 88888.00 2009-08-03 13:21:09.125 215 12810.45 72.17 55111.90 88888.00 2009-08-03 13:21:09.250 215 12810.40 72.15 55111.95 88888.00 2009-08-03 13:21:09.375 215 12810.42 72.15 55111.95 88888.00 2009-08-03 13:21:09.500 215 12810.45 72.12 55111.90 88888.00 2009-08-03 13:21:09.625 215 12810.48 72.17 55111.93 88888.00 2009-08-03 13:21:09.750 215 12810.42 72.20 55111.93 88888.00 2009-08-03 13:21:09.875 215 12810.38 72.22 55111.93 88888.00 2009-08-03 13:21:10.000 215 12810.38 72.25 55111.95 88888.00 2009-08-03 13:21:10.125 215 12810.40 72.28 55111.97 88888.00 2009-08-03 13:21:10.250 215 12810.42 72.28 55111.95 88888.00 2009-08-03 13:21:10.375 215 12810.40 72.25 55111.97 88888.00 2009-08-03 13:21:10.500 215 12810.35 72.22 55111.97 88888.00 2009-08-03 13:21:10.625 215 12810.33 72.25 55111.95 88888.00 2009-08-03 13:21:10.750 215 12810.38 72.25 55111.95 88888.00 2009-08-03 13:21:10.875 215 12810.45 72.22 55111.95 88888.00 2009-08-03 13:21:11.000 215 12810.45 72.20 55111.95 88888.00 2009-08-03 13:21:11.125 215 12810.42 72.15 55111.93 88888.00 2009-08-03 13:21:11.250 215 12810.40 72.15 55111.95 88888.00 2009-08-03 13:21:11.375 215 12810.45 72.20 55111.95 88888.00 2009-08-03 13:21:11.500 215 12810.50 72.25 55111.95 88888.00 2009-08-03 13:21:11.625 215 12810.48 72.25 55111.93 88888.00 2009-08-03 13:21:11.750 215 12810.40 72.20 55111.90 88888.00 2009-08-03 13:21:11.875 215 12810.48 72.20 55111.95 88888.00 2009-08-03 13:21:12.000 215 12810.45 72.17 55111.95 88888.00 2009-08-03 13:21:12.125 215 12810.42 72.17 55111.95 88888.00 2009-08-03 13:21:12.250 215 12810.42 72.20 55111.93 88888.00 2009-08-03 13:21:12.375 215 12810.40 72.20 55111.95 88888.00 2009-08-03 13:21:12.500 215 12810.40 72.15 55111.93 88888.00 2009-08-03 13:21:12.625 215 12810.35 72.10 55111.93 88888.00 2009-08-03 13:21:12.750 215 12810.30 72.15 55111.95 88888.00 2009-08-03 13:21:12.875 215 12810.30 72.17 55111.95 88888.00 2009-08-03 13:21:13.000 215 12810.33 72.20 55111.95 88888.00 2009-08-03 13:21:13.125 215 12810.33 72.25 55111.95 88888.00 2009-08-03 13:21:13.250 215 12810.35 72.17 55111.95 88888.00 2009-08-03 13:21:13.375 215 12810.35 72.15 55111.95 88888.00 2009-08-03 13:21:13.500 215 12810.35 72.17 55111.95 88888.00 2009-08-03 13:21:13.625 215 12810.38 72.17 55111.97 88888.00 2009-08-03 13:21:13.750 215 12810.38 72.17 55111.95 88888.00 2009-08-03 13:21:13.875 215 12810.35 72.12 55111.95 88888.00 2009-08-03 13:21:14.000 215 12810.38 72.15 55111.95 88888.00 2009-08-03 13:21:14.125 215 12810.42 72.15 55111.95 88888.00 2009-08-03 13:21:14.250 215 12810.40 72.12 55111.93 88888.00 2009-08-03 13:21:14.375 215 12810.45 72.17 55111.97 88888.00 2009-08-03 13:21:14.500 215 12810.38 72.20 55111.97 88888.00 2009-08-03 13:21:14.625 215 12810.33 72.17 55111.97 88888.00 2009-08-03 13:21:14.750 215 12810.40 72.22 55111.95 88888.00 2009-08-03 13:21:14.875 215 12810.38 72.22 55111.95 88888.00 2009-08-03 13:21:15.000 215 12810.35 72.22 55111.95 88888.00 2009-08-03 13:21:15.125 215 12810.40 72.20 55111.97 88888.00 2009-08-03 13:21:15.250 215 12810.40 72.08 55111.93 88888.00 2009-08-03 13:21:15.375 215 12810.42 72.12 55111.93 88888.00 2009-08-03 13:21:15.500 215 12810.42 72.20 55111.95 88888.00 2009-08-03 13:21:15.625 215 12810.40 72.17 55111.93 88888.00 2009-08-03 13:21:15.750 215 12810.35 72.15 55111.93 88888.00 2009-08-03 13:21:15.875 215 12810.33 72.12 55111.95 88888.00 2009-08-03 13:21:16.000 215 12810.38 72.12 55111.95 88888.00 2009-08-03 13:21:16.125 215 12810.45 72.20 55111.93 88888.00 2009-08-03 13:21:16.250 215 12810.40 72.10 55111.90 88888.00 2009-08-03 13:21:16.375 215 12810.40 72.12 55111.93 88888.00 2009-08-03 13:21:16.500 215 12810.35 72.17 55111.95 88888.00 2009-08-03 13:21:16.625 215 12810.35 72.15 55111.95 88888.00 2009-08-03 13:21:16.750 215 12810.40 72.17 55111.93 88888.00 2009-08-03 13:21:16.875 215 12810.40 72.12 55111.93 88888.00 2009-08-03 13:21:17.000 215 12810.38 72.05 55111.88 88888.00 2009-08-03 13:21:17.125 215 12810.40 72.08 55111.90 88888.00 2009-08-03 13:21:17.250 215 12810.38 72.12 55111.95 88888.00 2009-08-03 13:21:17.375 215 12810.35 72.17 55111.97 88888.00 2009-08-03 13:21:17.500 215 12810.38 72.12 55111.95 88888.00 2009-08-03 13:21:17.625 215 12810.38 72.08 55111.93 88888.00 2009-08-03 13:21:17.750 215 12810.40 72.08 55111.93 88888.00 2009-08-03 13:21:17.875 215 12810.42 72.20 55111.95 88888.00 2009-08-03 13:21:18.000 215 12810.50 72.20 55111.97 88888.00 2009-08-03 13:21:18.125 215 12810.50 72.17 55111.97 88888.00 2009-08-03 13:21:18.250 215 12810.42 72.12 55111.95 88888.00 2009-08-03 13:21:18.375 215 12810.33 72.10 55111.90 88888.00 2009-08-03 13:21:18.500 215 12810.25 72.12 55111.93 88888.00 2009-08-03 13:21:18.625 215 12810.30 72.17 55111.95 88888.00 2009-08-03 13:21:18.750 215 12810.40 72.17 55111.95 88888.00 2009-08-03 13:21:18.875 215 12810.45 72.17 55111.97 88888.00 2009-08-03 13:21:19.000 215 12810.45 72.15 55111.93 88888.00 2009-08-03 13:21:19.125 215 12810.42 72.15 55111.93 88888.00 2009-08-03 13:21:19.250 215 12810.33 72.12 55111.90 88888.00 2009-08-03 13:21:19.375 215 12810.33 72.15 55111.90 88888.00 2009-08-03 13:21:19.500 215 12810.40 72.17 55111.95 88888.00 2009-08-03 13:21:19.625 215 12810.45 72.15 55111.95 88888.00 2009-08-03 13:21:19.750 215 12810.45 72.15 55111.95 88888.00 2009-08-03 13:21:19.875 215 12810.38 72.12 55111.93 88888.00 2009-08-03 13:21:20.000 215 12810.40 72.12 55111.93 88888.00 2009-08-03 13:21:20.125 215 12810.45 72.15 55111.95 88888.00 2009-08-03 13:21:20.250 215 12810.48 72.17 55111.97 88888.00 2009-08-03 13:21:20.375 215 12810.52 72.17 55111.97 88888.00 2009-08-03 13:21:20.500 215 12810.45 72.10 55111.95 88888.00 2009-08-03 13:21:20.625 215 12810.48 72.10 55111.93 88888.00 2009-08-03 13:21:20.750 215 12810.52 72.12 55111.93 88888.00 2009-08-03 13:21:20.875 215 12810.50 72.17 55111.97 88888.00 2009-08-03 13:21:21.000 215 12810.45 72.17 55111.97 88888.00 2009-08-03 13:21:21.125 215 12810.42 72.17 55111.97 88888.00 2009-08-03 13:21:21.250 215 12810.40 72.20 55111.97 88888.00 2009-08-03 13:21:21.375 215 12810.50 72.22 55111.95 88888.00 2009-08-03 13:21:21.500 215 12810.50 72.17 55111.97 88888.00 2009-08-03 13:21:21.625 215 12810.48 72.08 55111.95 88888.00 2009-08-03 13:21:21.750 215 12810.40 72.08 55111.95 88888.00 2009-08-03 13:21:21.875 215 12810.38 72.10 55111.93 88888.00 2009-08-03 13:21:22.000 215 12810.40 72.15 55111.95 88888.00 2009-08-03 13:21:22.125 215 12810.48 72.20 55111.97 88888.00 2009-08-03 13:21:22.250 215 12810.50 72.20 55111.97 88888.00 2009-08-03 13:21:22.375 215 12810.58 72.17 55111.95 88888.00 2009-08-03 13:21:22.500 215 12810.55 72.17 55111.95 88888.00 2009-08-03 13:21:22.625 215 12810.45 72.17 55111.93 88888.00 2009-08-03 13:21:22.750 215 12810.45 72.12 55111.95 88888.00 2009-08-03 13:21:22.875 215 12810.40 72.12 55111.93 88888.00 2009-08-03 13:21:23.000 215 12810.45 72.15 55111.93 88888.00 2009-08-03 13:21:23.125 215 12810.38 72.17 55111.95 88888.00 2009-08-03 13:21:23.250 215 12810.33 72.12 55111.95 88888.00 2009-08-03 13:21:23.375 215 12810.40 72.12 55111.95 88888.00 2009-08-03 13:21:23.500 215 12810.42 72.15 55111.95 88888.00 2009-08-03 13:21:23.625 215 12810.42 72.17 55111.95 88888.00 2009-08-03 13:21:23.750 215 12810.48 72.17 55111.95 88888.00 2009-08-03 13:21:23.875 215 12810.48 72.15 55111.97 88888.00 2009-08-03 13:21:24.000 215 12810.38 72.12 55111.95 88888.00 2009-08-03 13:21:24.125 215 12810.35 72.15 55111.93 88888.00 2009-08-03 13:21:24.250 215 12810.38 72.15 55111.90 88888.00 2009-08-03 13:21:24.375 215 12810.42 72.17 55111.95 88888.00 2009-08-03 13:21:24.500 215 12810.40 72.17 55111.95 88888.00 2009-08-03 13:21:24.625 215 12810.40 72.17 55111.95 88888.00 2009-08-03 13:21:24.750 215 12810.40 72.17 55111.93 88888.00 2009-08-03 13:21:24.875 215 12810.38 72.15 55111.93 88888.00 2009-08-03 13:21:25.000 215 12810.42 72.17 55111.90 88888.00 2009-08-03 13:21:25.125 215 12810.45 72.17 55111.93 88888.00 2009-08-03 13:21:25.250 215 12810.52 72.17 55111.93 88888.00 2009-08-03 13:21:25.375 215 12810.42 72.12 55111.93 88888.00 2009-08-03 13:21:25.500 215 12810.38 72.08 55111.93 88888.00 2009-08-03 13:21:25.625 215 12810.40 72.10 55111.93 88888.00 2009-08-03 13:21:25.750 215 12810.42 72.15 55111.95 88888.00 2009-08-03 13:21:25.875 215 12810.42 72.20 55111.95 88888.00 2009-08-03 13:21:26.000 215 12810.40 72.17 55111.95 88888.00 2009-08-03 13:21:26.125 215 12810.42 72.10 55111.93 88888.00 2009-08-03 13:21:26.250 215 12810.40 72.05 55111.93 88888.00 2009-08-03 13:21:26.375 215 12810.40 72.10 55111.93 88888.00 2009-08-03 13:21:26.500 215 12810.35 72.10 55111.93 88888.00 2009-08-03 13:21:26.625 215 12810.38 72.12 55111.93 88888.00 2009-08-03 13:21:26.750 215 12810.48 72.12 55111.95 88888.00 2009-08-03 13:21:26.875 215 12810.42 72.12 55111.95 88888.00 2009-08-03 13:21:27.000 215 12810.42 72.15 55111.97 88888.00 2009-08-03 13:21:27.125 215 12810.42 72.12 55111.97 88888.00 2009-08-03 13:21:27.250 215 12810.45 72.15 55111.97 88888.00 2009-08-03 13:21:27.375 215 12810.48 72.20 55111.97 88888.00 2009-08-03 13:21:27.500 215 12810.52 72.20 55111.97 88888.00 2009-08-03 13:21:27.625 215 12810.52 72.20 55111.97 88888.00 2009-08-03 13:21:27.750 215 12810.48 72.15 55111.97 88888.00 2009-08-03 13:21:27.875 215 12810.48 72.17 55111.97 88888.00 2009-08-03 13:21:28.000 215 12810.50 72.12 55111.95 88888.00 2009-08-03 13:21:28.125 215 12810.50 72.10 55111.97 88888.00 2009-08-03 13:21:28.250 215 12810.45 72.08 55112.00 88888.00 2009-08-03 13:21:28.375 215 12810.45 72.08 55111.97 88888.00 2009-08-03 13:21:28.500 215 12810.52 72.17 55112.00 88888.00 2009-08-03 13:21:28.625 215 12810.55 72.17 55111.97 88888.00 2009-08-03 13:21:28.750 215 12810.62 72.12 55111.97 88888.00 2009-08-03 13:21:28.875 215 12810.62 72.10 55111.97 88888.00 2009-08-03 13:21:29.000 215 12810.52 72.08 55111.90 88888.00 2009-08-03 13:21:29.125 215 12810.48 72.12 55111.93 88888.00 2009-08-03 13:21:29.250 215 12810.55 72.12 55111.95 88888.00 2009-08-03 13:21:29.375 215 12810.60 72.15 55111.95 88888.00 2009-08-03 13:21:29.500 215 12810.62 72.10 55111.97 88888.00 2009-08-03 13:21:29.625 215 12810.60 72.12 55111.95 88888.00 2009-08-03 13:21:29.750 215 12810.55 72.15 55111.95 88888.00 2009-08-03 13:21:29.875 215 12810.52 72.12 55111.95 88888.00 2009-08-03 13:21:30.000 215 12810.50 72.12 55111.95 88888.00 2009-08-03 13:21:30.125 215 12810.48 72.12 55111.93 88888.00 2009-08-03 13:21:30.250 215 12810.42 72.08 55111.93 88888.00 2009-08-03 13:21:30.375 215 12810.50 72.12 55111.95 88888.00 2009-08-03 13:21:30.500 215 12810.55 72.12 55111.97 88888.00 2009-08-03 13:21:30.625 215 12810.52 72.15 55112.00 88888.00 2009-08-03 13:21:30.750 215 12810.52 72.15 55111.97 88888.00 2009-08-03 13:21:30.875 215 12810.52 72.17 55111.95 88888.00 2009-08-03 13:21:31.000 215 12810.55 72.17 55111.97 88888.00 2009-08-03 13:21:31.125 215 12810.55 72.20 55112.00 88888.00 2009-08-03 13:21:31.250 215 12810.55 72.17 55111.97 88888.00 2009-08-03 13:21:31.375 215 12810.58 72.12 55112.00 88888.00 2009-08-03 13:21:31.500 215 12810.65 72.15 55112.00 88888.00 2009-08-03 13:21:31.625 215 12810.73 72.12 55111.97 88888.00 2009-08-03 13:21:31.750 215 12810.67 72.08 55111.95 88888.00 2009-08-03 13:21:31.875 215 12810.58 72.08 55111.95 88888.00 2009-08-03 13:21:32.000 215 12810.55 72.12 55111.97 88888.00 2009-08-03 13:21:32.125 215 12810.60 72.17 55111.97 88888.00 2009-08-03 13:21:32.250 215 12810.48 72.00 55111.95 88888.00 2009-08-03 13:21:32.375 215 12810.45 72.03 55111.93 88888.00 2009-08-03 13:21:32.500 215 12810.48 72.03 55111.93 88888.00 2009-08-03 13:21:32.625 215 12810.42 72.08 55111.95 88888.00 2009-08-03 13:21:32.750 215 12810.48 72.15 55111.95 88888.00 2009-08-03 13:21:32.875 215 12810.50 72.08 55111.93 88888.00 2009-08-03 13:21:33.000 215 12810.45 72.08 55111.93 88888.00 2009-08-03 13:21:33.125 215 12810.48 72.12 55111.97 88888.00 2009-08-03 13:21:33.250 215 12810.50 72.08 55111.95 88888.00 2009-08-03 13:21:33.375 215 12810.52 72.10 55111.97 88888.00 2009-08-03 13:21:33.500 215 12810.48 72.12 55111.97 88888.00 2009-08-03 13:21:33.625 215 12810.48 72.10 55111.97 88888.00 2009-08-03 13:21:33.750 215 12810.55 72.08 55111.97 88888.00 2009-08-03 13:21:33.875 215 12810.60 72.10 55111.95 88888.00 2009-08-03 13:21:34.000 215 12810.52 72.08 55111.95 88888.00 2009-08-03 13:21:34.125 215 12810.45 72.03 55111.93 88888.00 2009-08-03 13:21:34.250 215 12810.42 72.05 55111.95 88888.00 2009-08-03 13:21:34.375 215 12810.48 72.12 55111.97 88888.00 2009-08-03 13:21:34.500 215 12810.50 72.10 55111.95 88888.00 2009-08-03 13:21:34.625 215 12810.52 72.05 55111.93 88888.00 2009-08-03 13:21:34.750 215 12810.55 72.05 55111.95 88888.00 2009-08-03 13:21:34.875 215 12810.50 72.10 55111.97 88888.00 2009-08-03 13:21:35.000 215 12810.50 72.10 55111.97 88888.00 2009-08-03 13:21:35.125 215 12810.55 72.10 55111.95 88888.00 2009-08-03 13:21:35.250 215 12810.50 72.08 55112.00 88888.00 2009-08-03 13:21:35.375 215 12810.48 72.08 55111.95 88888.00 2009-08-03 13:21:35.500 215 12810.42 72.03 55111.93 88888.00 2009-08-03 13:21:35.625 215 12810.48 72.08 55111.95 88888.00 2009-08-03 13:21:35.750 215 12810.48 72.05 55111.95 88888.00 2009-08-03 13:21:35.875 215 12810.42 72.10 55111.95 88888.00 2009-08-03 13:21:36.000 215 12810.48 72.12 55111.95 88888.00 2009-08-03 13:21:36.125 215 12810.48 72.12 55112.00 88888.00 2009-08-03 13:21:36.250 215 12810.50 72.10 55111.97 88888.00 2009-08-03 13:21:36.375 215 12810.48 72.08 55111.95 88888.00 2009-08-03 13:21:36.500 215 12810.50 72.10 55111.93 88888.00 2009-08-03 13:21:36.625 215 12810.50 72.08 55111.93 88888.00 2009-08-03 13:21:36.750 215 12810.50 72.03 55111.95 88888.00 2009-08-03 13:21:36.875 215 12810.48 72.03 55111.95 88888.00 2009-08-03 13:21:37.000 215 12810.45 72.00 55111.97 88888.00 2009-08-03 13:21:37.125 215 12810.42 72.03 55111.97 88888.00 2009-08-03 13:21:37.250 215 12810.42 72.00 55111.97 88888.00 2009-08-03 13:21:37.375 215 12810.40 72.03 55112.00 88888.00 2009-08-03 13:21:37.500 215 12810.38 72.05 55112.00 88888.00 2009-08-03 13:21:37.625 215 12810.42 72.08 55112.00 88888.00 2009-08-03 13:21:37.750 215 12810.45 72.08 55112.00 88888.00 2009-08-03 13:21:37.875 215 12810.48 72.03 55112.00 88888.00 2009-08-03 13:21:38.000 215 12810.50 71.97 55111.97 88888.00 2009-08-03 13:21:38.125 215 12810.48 71.97 55111.97 88888.00 2009-08-03 13:21:38.250 215 12810.45 72.00 55111.97 88888.00 2009-08-03 13:21:38.375 215 12810.50 72.10 55112.00 88888.00 2009-08-03 13:21:38.500 215 12810.48 72.10 55112.00 88888.00 2009-08-03 13:21:38.625 215 12810.45 72.05 55112.00 88888.00 2009-08-03 13:21:38.750 215 12810.42 72.05 55111.97 88888.00 2009-08-03 13:21:38.875 215 12810.40 72.00 55111.97 88888.00 2009-08-03 13:21:39.000 215 12810.42 72.00 55111.95 88888.00 2009-08-03 13:21:39.125 215 12810.40 72.03 55111.97 88888.00 2009-08-03 13:21:39.250 215 12810.42 72.05 55112.00 88888.00 2009-08-03 13:21:39.375 215 12810.45 72.08 55112.00 88888.00 2009-08-03 13:21:39.500 215 12810.45 72.08 55111.97 88888.00 2009-08-03 13:21:39.625 215 12810.48 72.08 55112.00 88888.00 2009-08-03 13:21:39.750 215 12810.45 72.08 55112.00 88888.00 2009-08-03 13:21:39.875 215 12810.48 72.05 55111.97 88888.00 2009-08-03 13:21:40.000 215 12810.48 72.00 55111.97 88888.00 2009-08-03 13:21:40.125 215 12810.40 72.03 55112.00 88888.00 2009-08-03 13:21:40.250 215 12810.35 72.00 55111.97 88888.00 2009-08-03 13:21:40.375 215 12810.40 72.00 55111.97 88888.00 2009-08-03 13:21:40.500 215 12810.42 72.10 55111.97 88888.00 2009-08-03 13:21:40.625 215 12810.45 72.10 55111.97 88888.00 2009-08-03 13:21:40.750 215 12810.40 72.03 55111.95 88888.00 2009-08-03 13:21:40.875 215 12810.40 72.05 55111.95 88888.00 2009-08-03 13:21:41.000 215 12810.42 72.03 55111.93 88888.00 2009-08-03 13:21:41.125 215 12810.42 72.03 55111.97 88888.00 2009-08-03 13:21:41.250 215 12810.48 71.97 55112.00 88888.00 2009-08-03 13:21:41.375 215 12810.45 72.00 55112.00 88888.00 2009-08-03 13:21:41.500 215 12810.42 71.95 55111.95 88888.00 2009-08-03 13:21:41.625 215 12810.42 72.03 55111.97 88888.00 2009-08-03 13:21:41.750 215 12810.55 72.12 55112.00 88888.00 2009-08-03 13:21:41.875 215 12810.52 72.05 55111.97 88888.00 2009-08-03 13:21:42.000 215 12810.45 72.00 55111.95 88888.00 2009-08-03 13:21:42.125 215 12810.48 72.05 55111.95 88888.00 2009-08-03 13:21:42.250 215 12810.45 72.03 55111.97 88888.00 2009-08-03 13:21:42.375 215 12810.42 71.97 55111.95 88888.00 2009-08-03 13:21:42.500 215 12810.40 72.00 55111.95 88888.00 2009-08-03 13:21:42.625 215 12810.42 72.10 55111.97 88888.00 2009-08-03 13:21:42.750 215 12810.45 72.10 55111.97 88888.00 2009-08-03 13:21:42.875 215 12810.42 72.00 55111.97 88888.00 2009-08-03 13:21:43.000 215 12810.40 72.05 55112.00 88888.00 2009-08-03 13:21:43.125 215 12810.40 72.08 55111.97 88888.00 2009-08-03 13:21:43.250 215 12810.38 72.00 55111.95 88888.00 2009-08-03 13:21:43.375 215 12810.35 71.97 55111.95 88888.00 2009-08-03 13:21:43.500 215 12810.35 71.97 55111.93 88888.00 2009-08-03 13:21:43.625 215 12810.38 71.97 55111.95 88888.00 2009-08-03 13:21:43.750 215 12810.45 72.05 55112.00 88888.00 2009-08-03 13:21:43.875 215 12810.50 72.05 55112.00 88888.00 2009-08-03 13:21:44.000 215 12810.55 72.05 55112.00 88888.00 2009-08-03 13:21:44.125 215 12810.52 72.08 55112.00 88888.00 2009-08-03 13:21:44.250 215 12810.50 72.05 55112.00 88888.00 2009-08-03 13:21:44.375 215 12810.45 72.00 55111.97 88888.00 2009-08-03 13:21:44.500 215 12810.50 72.00 55111.95 88888.00 2009-08-03 13:21:44.625 215 12810.55 72.03 55111.95 88888.00 2009-08-03 13:21:44.750 215 12810.52 72.00 55111.95 88888.00 2009-08-03 13:21:44.875 215 12810.58 72.00 55111.97 88888.00 2009-08-03 13:21:45.000 215 12810.65 72.03 55111.97 88888.00 2009-08-03 13:21:45.125 215 12810.58 72.03 55112.00 88888.00 2009-08-03 13:21:45.250 215 12810.55 72.00 55111.97 88888.00 2009-08-03 13:21:45.375 215 12810.50 71.97 55111.95 88888.00 2009-08-03 13:21:45.500 215 12810.45 71.97 55111.95 88888.00 2009-08-03 13:21:45.625 215 12810.48 72.00 55111.97 88888.00 2009-08-03 13:21:45.750 215 12810.50 71.97 55111.97 88888.00 2009-08-03 13:21:45.875 215 12810.45 71.90 55111.97 88888.00 2009-08-03 13:21:46.000 215 12810.42 71.92 55111.95 88888.00 2009-08-03 13:21:46.125 215 12810.40 71.95 55111.95 88888.00 2009-08-03 13:21:46.250 215 12810.48 71.90 55111.97 88888.00 2009-08-03 13:21:46.375 215 12810.52 71.90 55111.95 88888.00 2009-08-03 13:21:46.500 215 12810.50 71.97 55111.97 88888.00 2009-08-03 13:21:46.625 215 12810.45 71.97 55111.97 88888.00 2009-08-03 13:21:46.750 215 12810.38 71.90 55111.95 88888.00 2009-08-03 13:21:46.875 215 12810.38 71.95 55111.97 88888.00 2009-08-03 13:21:47.000 215 12810.42 71.97 55111.95 88888.00 2009-08-03 13:21:47.125 215 12810.42 72.00 55111.97 88888.00 2009-08-03 13:21:47.250 215 12810.48 72.03 55111.95 88888.00 2009-08-03 13:21:47.375 215 12810.50 72.05 55111.97 88888.00 2009-08-03 13:21:47.500 215 12810.42 72.00 55111.95 88888.00 2009-08-03 13:21:47.625 215 12810.38 71.95 55111.95 88888.00 2009-08-03 13:21:47.750 215 12810.40 71.97 55111.95 88888.00 2009-08-03 13:21:47.875 215 12810.48 72.00 55111.93 88888.00 2009-08-03 13:21:48.000 215 12810.40 71.95 55111.93 88888.00 2009-08-03 13:21:48.125 215 12810.40 72.00 55111.97 88888.00 2009-08-03 13:21:48.250 215 12810.42 72.00 55112.00 88888.00 2009-08-03 13:21:48.375 215 12810.48 72.03 55112.00 88888.00 2009-08-03 13:21:48.500 215 12810.50 72.03 55112.00 88888.00 2009-08-03 13:21:48.625 215 12810.48 71.97 55112.00 88888.00 2009-08-03 13:21:48.750 215 12810.48 71.97 55112.00 88888.00 2009-08-03 13:21:48.875 215 12810.42 71.95 55111.97 88888.00 2009-08-03 13:21:49.000 215 12810.42 72.00 55111.97 88888.00 2009-08-03 13:21:49.125 215 12810.45 71.97 55112.00 88888.00 2009-08-03 13:21:49.250 215 12810.50 72.00 55112.00 88888.00 2009-08-03 13:21:49.375 215 12810.52 72.00 55112.00 88888.00 2009-08-03 13:21:49.500 215 12810.50 71.97 55111.97 88888.00 2009-08-03 13:21:49.625 215 12810.45 71.95 55111.97 88888.00 2009-08-03 13:21:49.750 215 12810.40 71.90 55111.90 88888.00 2009-08-03 13:21:49.875 215 12810.38 71.90 55111.93 88888.00 2009-08-03 13:21:50.000 215 12810.40 71.92 55111.93 88888.00 2009-08-03 13:21:50.125 215 12810.50 71.97 55112.00 88888.00 2009-08-03 13:21:50.250 215 12810.48 71.95 55112.00 88888.00 2009-08-03 13:21:50.375 215 12810.48 71.92 55112.00 88888.00 2009-08-03 13:21:50.500 215 12810.42 71.90 55111.95 88888.00 2009-08-03 13:21:50.625 215 12810.38 71.95 55111.95 88888.00 2009-08-03 13:21:50.750 215 12810.48 72.03 55112.00 88888.00 2009-08-03 13:21:50.875 215 12810.50 71.95 55111.97 88888.00 2009-08-03 13:21:51.000 215 12810.40 71.90 55111.95 88888.00 2009-08-03 13:21:51.125 215 12810.40 71.95 55111.95 88888.00 2009-08-03 13:21:51.250 215 12810.40 71.97 55111.97 88888.00 2009-08-03 13:21:51.375 215 12810.42 71.97 55111.95 88888.00 2009-08-03 13:21:51.500 215 12810.42 71.95 55111.93 88888.00 2009-08-03 13:21:51.625 215 12810.40 71.95 55111.95 88888.00 2009-08-03 13:21:51.750 215 12810.42 71.92 55111.95 88888.00 2009-08-03 13:21:51.875 215 12810.42 71.92 55111.95 88888.00 2009-08-03 13:21:52.000 215 12810.42 71.95 55111.95 88888.00 2009-08-03 13:21:52.125 215 12810.42 72.03 55112.00 88888.00 2009-08-03 13:21:52.250 215 12810.38 71.95 55111.95 88888.00 2009-08-03 13:21:52.375 215 12810.40 71.95 55111.97 88888.00 2009-08-03 13:21:52.500 215 12810.35 71.95 55111.95 88888.00 2009-08-03 13:21:52.625 215 12810.30 71.92 55111.95 88888.00 2009-08-03 13:21:52.750 215 12810.33 71.95 55111.95 88888.00 2009-08-03 13:21:52.875 215 12810.35 71.92 55111.95 88888.00 2009-08-03 13:21:53.000 215 12810.40 71.90 55111.97 88888.00 2009-08-03 13:21:53.125 215 12810.38 71.92 55111.97 88888.00 2009-08-03 13:21:53.250 215 12810.40 71.90 55112.00 88888.00 2009-08-03 13:21:53.375 215 12810.42 71.92 55112.00 88888.00 2009-08-03 13:21:53.500 215 12810.40 71.90 55111.97 88888.00 2009-08-03 13:21:53.625 215 12810.38 71.90 55111.93 88888.00 2009-08-03 13:21:53.750 215 12810.40 71.95 55111.97 88888.00 2009-08-03 13:21:53.875 215 12810.45 71.97 55111.97 88888.00 2009-08-03 13:21:54.000 215 12810.45 72.00 55111.97 88888.00 2009-08-03 13:21:54.125 215 12810.38 72.03 55111.97 88888.00 2009-08-03 13:21:54.250 215 12810.40 72.00 55111.95 88888.00 2009-08-03 13:21:54.375 215 12810.40 71.95 55111.95 88888.00 2009-08-03 13:21:54.500 215 12810.38 71.95 55111.97 88888.00 2009-08-03 13:21:54.625 215 12810.42 71.95 55111.97 88888.00 2009-08-03 13:21:54.750 215 12810.45 71.92 55111.95 88888.00 2009-08-03 13:21:54.875 215 12810.40 71.88 55111.95 88888.00 2009-08-03 13:21:55.000 215 12810.40 71.90 55111.95 88888.00 2009-08-03 13:21:55.125 215 12810.38 71.90 55111.97 88888.00 2009-08-03 13:21:55.250 215 12810.33 71.83 55111.93 88888.00 2009-08-03 13:21:55.375 215 12810.35 71.88 55111.95 88888.00 2009-08-03 13:21:55.500 215 12810.40 71.95 55111.95 88888.00 2009-08-03 13:21:55.625 215 12810.40 71.97 55111.97 88888.00 2009-08-03 13:21:55.750 215 12810.35 71.88 55111.95 88888.00 2009-08-03 13:21:55.875 215 12810.35 71.83 55111.97 88888.00 2009-08-03 13:21:56.000 215 12810.40 71.85 55111.95 88888.00 2009-08-03 13:21:56.125 215 12810.40 71.85 55111.95 88888.00 2009-08-03 13:21:56.250 215 12810.38 71.85 55111.97 88888.00 2009-08-03 13:21:56.375 215 12810.42 71.88 55112.00 88888.00 2009-08-03 13:21:56.500 215 12810.42 71.92 55112.00 88888.00 2009-08-03 13:21:56.625 215 12810.45 71.95 55111.97 88888.00 2009-08-03 13:21:56.750 215 12810.40 71.90 55111.95 88888.00 2009-08-03 13:21:56.875 215 12810.38 71.90 55111.95 88888.00 2009-08-03 13:21:57.000 215 12810.42 71.85 55111.93 88888.00 2009-08-03 13:21:57.125 215 12810.48 71.85 55111.95 88888.00 2009-08-03 13:21:57.250 215 12810.45 71.92 55111.97 88888.00 2009-08-03 13:21:57.375 215 12810.48 71.95 55112.00 88888.00 2009-08-03 13:21:57.500 215 12810.45 71.90 55111.97 88888.00 2009-08-03 13:21:57.625 215 12810.42 71.85 55111.95 88888.00 2009-08-03 13:21:57.750 215 12810.42 71.90 55111.97 88888.00 2009-08-03 13:21:57.875 215 12810.45 71.95 55112.00 88888.00 2009-08-03 13:21:58.000 215 12810.45 71.90 55111.97 88888.00 2009-08-03 13:21:58.125 215 12810.42 71.92 55112.03 88888.00 2009-08-03 13:21:58.250 215 12810.35 71.88 55112.03 88888.00 2009-08-03 13:21:58.375 215 12810.40 71.92 55112.03 88888.00 2009-08-03 13:21:58.500 215 12810.50 71.90 55112.03 88888.00 2009-08-03 13:21:58.625 215 12810.50 71.85 55112.00 88888.00 2009-08-03 13:21:58.750 215 12810.48 71.88 55111.97 88888.00 2009-08-03 13:21:58.875 215 12810.48 71.90 55112.00 88888.00 2009-08-03 13:21:59.000 215 12810.45 71.95 55112.00 88888.00 2009-08-03 13:21:59.125 215 12810.48 71.97 55112.03 88888.00 2009-08-03 13:21:59.250 215 12810.50 71.92 55112.03 88888.00 2009-08-03 13:21:59.375 215 12810.50 71.95 55112.03 88888.00 2009-08-03 13:21:59.500 215 12810.50 71.95 55112.05 88888.00 2009-08-03 13:21:59.625 215 12810.42 71.90 55112.03 88888.00 2009-08-03 13:21:59.750 215 12810.40 71.88 55112.00 88888.00 2009-08-03 13:21:59.875 215 12810.40 71.92 55112.00 88888.00 2009-08-03 13:22:00.000 215 12810.40 71.88 55111.97 88888.00 2009-08-03 13:22:00.125 215 12810.38 71.83 55111.97 88888.00 2009-08-03 13:22:00.250 215 12810.40 71.80 55112.03 88888.00 2009-08-03 13:22:00.375 215 12810.48 71.85 55112.03 88888.00 2009-08-03 13:22:00.500 215 12810.50 71.88 55112.00 88888.00 2009-08-03 13:22:00.625 215 12810.52 71.88 55112.00 88888.00 2009-08-03 13:22:00.750 215 12810.52 71.83 55112.03 88888.00 2009-08-03 13:22:00.875 215 12810.52 71.85 55112.05 88888.00 2009-08-03 13:22:01.000 215 12810.50 71.88 55112.00 88888.00 2009-08-03 13:22:01.125 215 12810.45 71.85 55112.00 88888.00 2009-08-03 13:22:01.250 215 12810.48 71.80 55111.97 88888.00 2009-08-03 13:22:01.375 215 12810.48 71.78 55111.97 88888.00 2009-08-03 13:22:01.500 215 12810.52 71.88 55111.97 88888.00 2009-08-03 13:22:01.625 215 12810.55 71.92 55111.97 88888.00 2009-08-03 13:22:01.750 215 12810.58 71.85 55111.97 88888.00 2009-08-03 13:22:01.875 215 12810.48 71.80 55111.97 88888.00 2009-08-03 13:22:02.000 215 12810.45 71.85 55112.00 88888.00 2009-08-03 13:22:02.125 215 12810.42 71.85 55112.00 88888.00 2009-08-03 13:22:02.250 215 12810.35 71.75 55111.97 88888.00 2009-08-03 13:22:02.375 215 12810.38 71.83 55112.00 88888.00 2009-08-03 13:22:02.500 215 12810.40 71.88 55112.00 88888.00 2009-08-03 13:22:02.625 215 12810.42 71.90 55112.00 88888.00 2009-08-03 13:22:02.750 215 12810.45 71.92 55112.03 88888.00 2009-08-03 13:22:02.875 215 12810.45 71.88 55112.03 88888.00 2009-08-03 13:22:03.000 215 12810.42 71.88 55112.00 88888.00 2009-08-03 13:22:03.125 215 12810.30 71.78 55111.97 88888.00 2009-08-03 13:22:03.250 215 12810.27 71.70 55111.97 88888.00 2009-08-03 13:22:03.375 215 12810.30 71.70 55111.95 88888.00 2009-08-03 13:22:03.500 215 12810.35 71.80 55112.00 88888.00 2009-08-03 13:22:03.625 215 12810.38 71.85 55112.03 88888.00 2009-08-03 13:22:03.750 215 12810.35 71.80 55112.00 88888.00 2009-08-03 13:22:03.875 215 12810.35 71.75 55111.97 88888.00 2009-08-03 13:22:04.000 215 12810.35 71.78 55111.97 88888.00 2009-08-03 13:22:04.125 215 12810.42 71.78 55112.00 88888.00 2009-08-03 13:22:04.250 215 12810.45 71.78 55112.00 88888.00 2009-08-03 13:22:04.375 215 12810.42 71.83 55112.00 88888.00 2009-08-03 13:22:04.500 215 12810.38 71.83 55111.97 88888.00 2009-08-03 13:22:04.625 215 12810.38 71.78 55111.97 88888.00 2009-08-03 13:22:04.750 215 12810.40 71.80 55111.95 88888.00 2009-08-03 13:22:04.875 215 12810.42 71.83 55112.00 88888.00 2009-08-03 13:22:05.000 215 12810.48 71.83 55112.03 88888.00 2009-08-03 13:22:05.125 215 12810.45 71.75 55112.03 88888.00 2009-08-03 13:22:05.250 215 12810.38 71.72 55112.00 88888.00 2009-08-03 13:22:05.375 215 12810.38 71.72 55112.00 88888.00 2009-08-03 13:22:05.500 215 12810.40 71.75 55112.00 88888.00 2009-08-03 13:22:05.625 215 12810.42 71.72 55112.03 88888.00 2009-08-03 13:22:05.750 215 12810.40 71.75 55112.03 88888.00 2009-08-03 13:22:05.875 215 12810.42 71.78 55112.05 88888.00 2009-08-03 13:22:06.000 215 12810.48 71.85 55112.07 88888.00 2009-08-03 13:22:06.125 215 12810.42 71.80 55112.05 88888.00 2009-08-03 13:22:06.250 215 12810.40 71.75 55112.00 88888.00 2009-08-03 13:22:06.375 215 12810.40 71.75 55111.97 88888.00 2009-08-03 13:22:06.500 215 12810.42 71.78 55112.03 88888.00 2009-08-03 13:22:06.625 215 12810.40 71.83 55112.03 88888.00 2009-08-03 13:22:06.750 215 12810.40 71.78 55112.03 88888.00 2009-08-03 13:22:06.875 215 12810.40 71.75 55112.00 88888.00 2009-08-03 13:22:07.000 215 12810.40 71.78 55112.00 88888.00 2009-08-03 13:22:07.125 215 12810.38 71.78 55112.00 88888.00 2009-08-03 13:22:07.250 215 12810.30 71.70 55112.00 88888.00 2009-08-03 13:22:07.375 215 12810.30 71.72 55112.03 88888.00 2009-08-03 13:22:07.500 215 12810.35 71.80 55112.03 88888.00 2009-08-03 13:22:07.625 215 12810.35 71.83 55112.05 88888.00 2009-08-03 13:22:07.750 215 12810.40 71.83 55112.07 88888.00 2009-08-03 13:22:07.875 215 12810.42 71.80 55112.07 88888.00 2009-08-03 13:22:08.000 215 12810.45 71.75 55112.03 88888.00 2009-08-03 13:22:08.125 215 12810.40 71.75 55112.00 88888.00 2009-08-03 13:22:08.250 215 12810.35 71.70 55112.00 88888.00 2009-08-03 13:22:08.375 215 12810.40 71.67 55112.00 88888.00 2009-08-03 13:22:08.500 215 12810.38 71.70 55112.00 88888.00 2009-08-03 13:22:08.625 215 12810.35 71.72 55112.03 88888.00 2009-08-03 13:22:08.750 215 12810.38 71.70 55112.00 88888.00 2009-08-03 13:22:08.875 215 12810.42 71.72 55112.03 88888.00 2009-08-03 13:22:09.000 215 12810.48 71.70 55112.03 88888.00 2009-08-03 13:22:09.125 215 12810.38 71.67 55112.03 88888.00 2009-08-03 13:22:09.250 215 12810.33 71.65 55112.03 88888.00 2009-08-03 13:22:09.375 215 12810.40 71.67 55112.03 88888.00 2009-08-03 13:22:09.500 215 12810.40 71.70 55112.03 88888.00 2009-08-03 13:22:09.625 215 12810.38 71.67 55112.00 88888.00 2009-08-03 13:22:09.750 215 12810.40 71.62 55112.00 88888.00 2009-08-03 13:22:09.875 215 12810.42 71.65 55112.00 88888.00 2009-08-03 13:22:10.000 215 12810.42 71.67 55112.03 88888.00 2009-08-03 13:22:10.125 215 12810.38 71.65 55112.05 88888.00 2009-08-03 13:22:10.250 215 12810.33 71.60 55112.05 88888.00 2009-08-03 13:22:10.375 215 12810.38 71.62 55112.05 88888.00 2009-08-03 13:22:10.500 215 12810.42 71.72 55112.07 88888.00 2009-08-03 13:22:10.625 215 12810.40 71.67 55112.05 88888.00 2009-08-03 13:22:10.750 215 12810.42 71.67 55112.07 88888.00 2009-08-03 13:22:10.875 215 12810.52 71.67 55112.07 88888.00 2009-08-03 13:22:11.000 215 12810.52 71.62 55112.00 88888.00 2009-08-03 13:22:11.125 215 12810.45 71.60 55112.00 88888.00 2009-08-03 13:22:11.250 215 12810.40 71.70 55112.03 88888.00 2009-08-03 13:22:11.375 215 12810.45 71.70 55112.05 88888.00 2009-08-03 13:22:11.500 215 12810.42 71.67 55112.05 88888.00 2009-08-03 13:22:11.625 215 12810.38 71.62 55112.07 88888.00 2009-08-03 13:22:11.750 215 12810.40 71.65 55112.07 88888.00 2009-08-03 13:22:11.875 215 12810.48 71.60 55112.03 88888.00 2009-08-03 13:22:12.000 215 12810.45 71.58 55112.00 88888.00 2009-08-03 13:22:12.125 215 12810.40 71.60 55112.03 88888.00 2009-08-03 13:22:12.250 215 12810.45 71.60 55112.03 88888.00 2009-08-03 13:22:12.375 215 12810.50 71.60 55112.00 88888.00 2009-08-03 13:22:12.500 215 12810.48 71.58 55111.97 88888.00 2009-08-03 13:22:12.625 215 12810.45 71.55 55112.00 88888.00 2009-08-03 13:22:12.750 215 12810.48 71.60 55112.00 88888.00 2009-08-03 13:22:12.875 215 12810.45 71.60 55112.05 88888.00 2009-08-03 13:22:13.000 215 12810.42 71.60 55112.05 88888.00 2009-08-03 13:22:13.125 215 12810.40 71.60 55112.05 88888.00 2009-08-03 13:22:13.250 215 12810.40 71.60 55112.03 88888.00 2009-08-03 13:22:13.375 215 12810.48 71.65 55112.00 88888.00 2009-08-03 13:22:13.500 215 12810.42 71.65 55112.03 88888.00 2009-08-03 13:22:13.625 215 12810.45 71.65 55112.03 88888.00 2009-08-03 13:22:13.750 215 12810.40 71.58 55112.00 88888.00 2009-08-03 13:22:13.875 215 12810.35 71.53 55112.00 88888.00 2009-08-03 13:22:14.000 215 12810.40 71.55 55111.97 88888.00 2009-08-03 13:22:14.125 215 12810.42 71.55 55112.03 88888.00 2009-08-03 13:22:14.250 215 12810.38 71.55 55112.03 88888.00 2009-08-03 13:22:14.375 215 12810.42 71.60 55112.05 88888.00 2009-08-03 13:22:14.500 215 12810.45 71.60 55112.05 88888.00 2009-08-03 13:22:14.625 215 12810.42 71.58 55112.03 88888.00 2009-08-03 13:22:14.750 215 12810.42 71.58 55112.05 88888.00 2009-08-03 13:22:14.875 215 12810.40 71.53 55112.00 88888.00 2009-08-03 13:22:15.000 215 12810.40 71.60 55112.00 88888.00 2009-08-03 13:22:15.125 215 12810.50 71.62 55112.03 88888.00 2009-08-03 13:22:15.250 215 12810.45 71.55 55112.05 88888.00 2009-08-03 13:22:15.375 215 12810.45 71.58 55112.05 88888.00 2009-08-03 13:22:15.500 215 12810.48 71.53 55112.00 88888.00 2009-08-03 13:22:15.625 215 12810.45 71.50 55112.00 88888.00 2009-08-03 13:22:15.750 215 12810.48 71.55 55112.00 88888.00 2009-08-03 13:22:15.875 215 12810.45 71.50 55112.03 88888.00 2009-08-03 13:22:16.000 215 12810.48 71.50 55112.03 88888.00 2009-08-03 13:22:16.125 215 12810.52 71.55 55112.03 88888.00 2009-08-03 13:22:16.250 215 12810.48 71.58 55112.03 88888.00 2009-08-03 13:22:16.375 215 12810.45 71.58 55112.00 88888.00 2009-08-03 13:22:16.500 215 12810.40 71.60 55112.00 88888.00 2009-08-03 13:22:16.625 215 12810.42 71.58 55112.00 88888.00 2009-08-03 13:22:16.750 215 12810.45 71.53 55112.00 88888.00 2009-08-03 13:22:16.875 215 12810.52 71.53 55112.00 88888.00 2009-08-03 13:22:17.000 215 12810.60 71.60 55112.00 88888.00 2009-08-03 13:22:17.125 215 12810.58 71.58 55112.00 88888.00 2009-08-03 13:22:17.250 215 12810.45 71.50 55112.00 88888.00 2009-08-03 13:22:17.375 215 12810.50 71.55 55112.03 88888.00 2009-08-03 13:22:17.500 215 12810.48 71.53 55112.03 88888.00 2009-08-03 13:22:17.625 215 12810.50 71.55 55112.00 88888.00 2009-08-03 13:22:17.750 215 12810.48 71.53 55112.03 88888.00 2009-08-03 13:22:17.875 215 12810.45 71.47 55111.97 88888.00 2009-08-03 13:22:18.000 215 12810.48 71.53 55112.00 88888.00 2009-08-03 13:22:18.125 215 12810.52 71.60 55112.03 88888.00 2009-08-03 13:22:18.250 215 12810.48 71.58 55112.03 88888.00 2009-08-03 13:22:18.375 215 12810.45 71.53 55111.97 88888.00 2009-08-03 13:22:18.500 215 12810.40 71.45 55111.97 88888.00 2009-08-03 13:22:18.625 215 12810.42 71.47 55112.00 88888.00 2009-08-03 13:22:18.750 215 12810.48 71.47 55112.00 88888.00 2009-08-03 13:22:18.875 215 12810.52 71.47 55112.03 88888.00 2009-08-03 13:22:19.000 215 12810.58 71.55 55112.05 88888.00 2009-08-03 13:22:19.125 215 12810.55 71.42 55112.03 88888.00 2009-08-03 13:22:19.250 215 12810.55 71.35 55111.97 88888.00 2009-08-03 13:22:19.375 215 12810.60 71.40 55112.00 88888.00 2009-08-03 13:22:19.500 215 12810.62 71.47 55112.00 88888.00 2009-08-03 13:22:19.625 215 12810.65 71.55 55112.00 88888.00 2009-08-03 13:22:19.750 215 12810.60 71.47 55112.00 88888.00 2009-08-03 13:22:19.875 215 12810.58 71.45 55111.97 88888.00 2009-08-03 13:22:20.000 215 12810.52 71.53 55111.95 88888.00 2009-08-03 13:22:20.125 215 12810.48 71.55 55111.97 88888.00 2009-08-03 13:22:20.250 215 12810.48 71.50 55112.00 88888.00 2009-08-03 13:22:20.375 215 12810.52 71.45 55111.97 88888.00 2009-08-03 13:22:20.500 215 12810.45 71.45 55111.97 88888.00 2009-08-03 13:22:20.625 215 12810.48 71.42 55112.00 88888.00 2009-08-03 13:22:20.750 215 12810.52 71.47 55112.03 88888.00 2009-08-03 13:22:20.875 215 12810.48 71.45 55112.00 88888.00 2009-08-03 13:22:21.000 215 12810.42 71.38 55111.95 88888.00 2009-08-03 13:22:21.125 215 12810.45 71.38 55111.97 88888.00 2009-08-03 13:22:21.250 215 12810.50 71.38 55111.97 88888.00 2009-08-03 13:22:21.375 215 12810.55 71.35 55111.93 88888.00 2009-08-03 13:22:21.500 215 12810.52 71.35 55111.95 88888.00 2009-08-03 13:22:21.625 215 12810.58 71.42 55111.95 88888.00 2009-08-03 13:22:21.750 215 12810.55 71.40 55111.93 88888.00 2009-08-03 13:22:21.875 215 12810.48 71.33 55111.93 88888.00 2009-08-03 13:22:22.000 215 12810.48 71.33 55111.93 88888.00 2009-08-03 13:22:22.125 215 12810.48 71.33 55111.93 88888.00 2009-08-03 13:22:22.250 215 12810.48 71.35 55111.95 88888.00 2009-08-03 13:22:22.375 215 12810.55 71.38 55111.95 88888.00 2009-08-03 13:22:22.500 215 12810.55 71.38 55111.97 88888.00 2009-08-03 13:22:22.625 215 12810.60 71.40 55111.97 88888.00 2009-08-03 13:22:22.750 215 12810.62 71.40 55112.00 88888.00 2009-08-03 13:22:22.875 215 12810.70 71.45 55112.00 88888.00 2009-08-03 13:22:23.000 215 12810.67 71.45 55112.00 88888.00 2009-08-03 13:22:23.125 215 12810.60 71.42 55111.97 88888.00 2009-08-03 13:22:23.250 215 12810.55 71.42 55112.00 88888.00 2009-08-03 13:22:23.375 215 12810.50 71.38 55111.95 88888.00 2009-08-03 13:22:23.500 215 12810.48 71.33 55111.93 88888.00 2009-08-03 13:22:23.625 215 12810.48 71.38 55111.95 88888.00 2009-08-03 13:22:23.750 215 12810.45 71.40 55111.97 88888.00 2009-08-03 13:22:23.875 215 12810.52 71.45 55112.00 88888.00 2009-08-03 13:22:24.000 215 12810.52 71.40 55112.00 88888.00 2009-08-03 13:22:24.125 215 12810.50 71.38 55111.97 88888.00 2009-08-03 13:22:24.250 215 12810.48 71.40 55111.97 88888.00 2009-08-03 13:22:24.375 215 12810.48 71.40 55111.97 88888.00 2009-08-03 13:22:24.500 215 12810.50 71.40 55112.00 88888.00 2009-08-03 13:22:24.625 215 12810.52 71.42 55111.97 88888.00 2009-08-03 13:22:24.750 215 12810.58 71.42 55111.97 88888.00 2009-08-03 13:22:24.875 215 12810.60 71.35 55111.95 88888.00 2009-08-03 13:22:25.000 215 12810.55 71.35 55111.97 88888.00 2009-08-03 13:22:25.125 215 12810.55 71.40 55111.97 88888.00 2009-08-03 13:22:25.250 215 12810.55 71.38 55111.97 88888.00 2009-08-03 13:22:25.375 215 12810.50 71.38 55111.97 88888.00 2009-08-03 13:22:25.500 215 12810.48 71.35 55111.95 88888.00 2009-08-03 13:22:25.625 215 12810.52 71.38 55111.95 88888.00 2009-08-03 13:22:25.750 215 12810.62 71.35 55111.95 88888.00 2009-08-03 13:22:25.875 215 12810.58 71.33 55111.93 88888.00 2009-08-03 13:22:26.000 215 12810.58 71.38 55111.93 88888.00 2009-08-03 13:22:26.125 215 12810.58 71.40 55111.95 88888.00 2009-08-03 13:22:26.250 215 12810.52 71.35 55111.97 88888.00 2009-08-03 13:22:26.375 215 12810.50 71.30 55111.97 88888.00 2009-08-03 13:22:26.500 215 12810.52 71.33 55111.95 88888.00 2009-08-03 13:22:26.625 215 12810.58 71.28 55111.95 88888.00 2009-08-03 13:22:26.750 215 12810.60 71.35 55112.00 88888.00 2009-08-03 13:22:26.875 215 12810.58 71.33 55111.97 88888.00 2009-08-03 13:22:27.000 215 12810.52 71.28 55111.93 88888.00 2009-08-03 13:22:27.125 215 12810.52 71.25 55111.93 88888.00 2009-08-03 13:22:27.250 215 12810.52 71.28 55111.95 88888.00 2009-08-03 13:22:27.375 215 12810.55 71.30 55111.95 88888.00 2009-08-03 13:22:27.500 215 12810.60 71.40 55111.95 88888.00 2009-08-03 13:22:27.625 215 12810.62 71.38 55111.97 88888.00 2009-08-03 13:22:27.750 215 12810.52 71.33 55112.00 88888.00 2009-08-03 13:22:27.875 215 12810.48 71.28 55111.97 88888.00 2009-08-03 13:22:28.000 215 12810.50 71.30 55111.97 88888.00 2009-08-03 13:22:28.125 215 12810.52 71.28 55111.97 88888.00 2009-08-03 13:22:28.250 215 12810.55 71.25 55111.95 88888.00 2009-08-03 13:22:28.375 215 12810.58 71.25 55111.97 88888.00 2009-08-03 13:22:28.500 215 12810.60 71.25 55111.97 88888.00 2009-08-03 13:22:28.625 215 12810.58 71.28 55111.95 88888.00 2009-08-03 13:22:28.750 215 12810.55 71.33 55111.95 88888.00 2009-08-03 13:22:28.875 215 12810.58 71.30 55111.95 88888.00 2009-08-03 13:22:29.000 215 12810.60 71.33 55111.97 88888.00 2009-08-03 13:22:29.125 215 12810.58 71.30 55111.95 88888.00 2009-08-03 13:22:29.250 215 12810.55 71.33 55111.97 88888.00 2009-08-03 13:22:29.375 215 12810.55 71.30 55111.97 88888.00 2009-08-03 13:22:29.500 215 12810.52 71.30 55111.97 88888.00 2009-08-03 13:22:29.625 215 12810.52 71.22 55111.95 88888.00 2009-08-03 13:22:29.750 215 12810.58 71.28 55111.95 88888.00 2009-08-03 13:22:29.875 215 12810.67 71.30 55112.00 88888.00 2009-08-03 13:22:30.000 215 12810.67 71.30 55112.00 88888.00 2009-08-03 13:22:30.125 215 12810.55 71.22 55111.97 88888.00 2009-08-03 13:22:30.250 215 12810.48 71.20 55111.95 88888.00 2009-08-03 13:22:30.375 215 12810.58 71.25 55111.95 88888.00 2009-08-03 13:22:30.500 215 12810.67 71.33 55111.97 88888.00 2009-08-03 13:22:30.625 215 12810.70 71.30 55112.00 88888.00 2009-08-03 13:22:30.750 215 12810.70 71.25 55112.00 88888.00 2009-08-03 13:22:30.875 215 12810.62 71.28 55112.00 88888.00 2009-08-03 13:22:31.000 215 12810.62 71.30 55112.00 88888.00 2009-08-03 13:22:31.125 215 12810.62 71.28 55111.97 88888.00 2009-08-03 13:22:31.250 215 12810.67 71.28 55112.00 88888.00 2009-08-03 13:22:31.375 215 12810.67 71.22 55111.97 88888.00 2009-08-03 13:22:31.500 215 12810.65 71.20 55112.00 88888.00 2009-08-03 13:22:31.625 215 12810.67 71.22 55112.00 88888.00 2009-08-03 13:22:31.750 215 12810.65 71.28 55112.00 88888.00 2009-08-03 13:22:31.875 215 12810.58 71.17 55111.97 88888.00 2009-08-03 13:22:32.000 215 12810.58 71.22 55112.00 88888.00 2009-08-03 13:22:32.125 215 12810.55 71.22 55112.00 88888.00 2009-08-03 13:22:32.250 215 12810.52 71.20 55112.00 88888.00 2009-08-03 13:22:32.375 215 12810.60 71.22 55112.00 88888.00 2009-08-03 13:22:32.500 215 12810.70 71.25 55112.00 88888.00 2009-08-03 13:22:32.625 215 12810.65 71.22 55112.00 88888.00 2009-08-03 13:22:32.750 215 12810.55 71.15 55111.95 88888.00 2009-08-03 13:22:32.875 215 12810.58 71.17 55111.97 88888.00 2009-08-03 13:22:33.000 215 12810.60 71.20 55111.97 88888.00 2009-08-03 13:22:33.125 215 12810.55 71.20 55112.00 88888.00 2009-08-03 13:22:33.250 215 12810.52 71.22 55112.03 88888.00 2009-08-03 13:22:33.375 215 12810.58 71.22 55112.00 88888.00 2009-08-03 13:22:33.500 215 12810.58 71.17 55111.97 88888.00 2009-08-03 13:22:33.625 215 12810.67 71.17 55112.00 88888.00 2009-08-03 13:22:33.750 215 12810.65 71.12 55111.95 88888.00 2009-08-03 13:22:33.875 215 12810.65 71.10 55111.95 88888.00 2009-08-03 13:22:34.000 215 12810.67 71.20 55111.97 88888.00 2009-08-03 13:22:34.125 215 12810.62 71.20 55111.97 88888.00 2009-08-03 13:22:34.250 215 12810.52 71.08 55111.93 88888.00 2009-08-03 13:22:34.375 215 12810.45 71.08 55111.93 88888.00 2009-08-03 13:22:34.500 215 12810.50 71.12 55111.93 88888.00 2009-08-03 13:22:34.625 215 12810.60 71.12 55111.97 88888.00 2009-08-03 13:22:34.750 215 12810.60 71.15 55111.97 88888.00 2009-08-03 13:22:34.875 215 12810.58 71.12 55111.95 88888.00 2009-08-03 13:22:35.000 215 12810.50 71.10 55111.93 88888.00 2009-08-03 13:22:35.125 215 12810.52 71.10 55111.97 88888.00 2009-08-03 13:22:35.250 215 12810.52 71.10 55111.95 88888.00 2009-08-03 13:22:35.375 215 12810.52 71.12 55111.95 88888.00 2009-08-03 13:22:35.500 215 12810.48 71.08 55111.95 88888.00 2009-08-03 13:22:35.625 215 12810.50 71.05 55111.93 88888.00 2009-08-03 13:22:35.750 215 12810.48 71.10 55111.95 88888.00 2009-08-03 13:22:35.875 215 12810.50 71.12 55111.95 88888.00 2009-08-03 13:22:36.000 215 12810.50 71.05 55111.95 88888.00 2009-08-03 13:22:36.125 215 12810.48 71.00 55111.95 88888.00 2009-08-03 13:22:36.250 215 12810.52 71.05 55111.95 88888.00 2009-08-03 13:22:36.375 215 12810.60 71.05 55111.95 88888.00 2009-08-03 13:22:36.500 215 12810.65 71.05 55111.97 88888.00 2009-08-03 13:22:36.625 215 12810.62 71.12 55111.97 88888.00 2009-08-03 13:22:36.750 215 12810.62 71.17 55112.00 88888.00 2009-08-03 13:22:36.875 215 12810.65 71.10 55111.97 88888.00 2009-08-03 13:22:37.000 215 12810.67 71.10 55111.97 88888.00 2009-08-03 13:22:37.125 215 12810.65 71.05 55111.93 88888.00 2009-08-03 13:22:37.250 215 12810.58 71.03 55111.95 88888.00 2009-08-03 13:22:37.375 215 12810.62 71.10 55112.00 88888.00 2009-08-03 13:22:37.500 215 12810.60 71.10 55112.00 88888.00 2009-08-03 13:22:37.625 215 12810.52 71.10 55111.97 88888.00 2009-08-03 13:22:37.750 215 12810.55 71.12 55112.00 88888.00 2009-08-03 13:22:37.875 215 12810.62 71.15 55112.00 88888.00 2009-08-03 13:22:38.000 215 12810.60 71.12 55111.95 88888.00 2009-08-03 13:22:38.125 215 12810.52 71.05 55111.95 88888.00 2009-08-03 13:22:38.250 215 12810.50 71.05 55111.95 88888.00 2009-08-03 13:22:38.375 215 12810.58 71.05 55111.97 88888.00 2009-08-03 13:22:38.500 215 12810.60 71.10 55111.97 88888.00 2009-08-03 13:22:38.625 215 12810.65 71.15 55112.00 88888.00 2009-08-03 13:22:38.750 215 12810.58 71.10 55112.00 88888.00 2009-08-03 13:22:38.875 215 12810.55 71.10 55111.97 88888.00 2009-08-03 13:22:39.000 215 12810.67 71.12 55111.97 88888.00 2009-08-03 13:22:39.125 215 12810.62 71.12 55111.97 88888.00 2009-08-03 13:22:39.250 215 12810.60 71.08 55111.97 88888.00 2009-08-03 13:22:39.375 215 12810.60 71.05 55111.97 88888.00 2009-08-03 13:22:39.500 215 12810.60 71.03 55111.97 88888.00 2009-08-03 13:22:39.625 215 12810.60 71.03 55111.95 88888.00 2009-08-03 13:22:39.750 215 12810.62 71.05 55111.97 88888.00 2009-08-03 13:22:39.875 215 12810.70 71.08 55111.97 88888.00 2009-08-03 13:22:40.000 215 12810.70 71.08 55111.95 88888.00 2009-08-03 13:22:40.125 215 12810.60 71.00 55111.95 88888.00 2009-08-03 13:22:40.250 215 12810.52 70.95 55111.95 88888.00 2009-08-03 13:22:40.375 215 12810.60 71.03 55111.97 88888.00 2009-08-03 13:22:40.500 215 12810.65 71.10 55112.00 88888.00 2009-08-03 13:22:40.625 215 12810.65 71.08 55112.00 88888.00 2009-08-03 13:22:40.750 215 12810.62 71.08 55112.00 88888.00 2009-08-03 13:22:40.875 215 12810.60 71.03 55112.03 88888.00 2009-08-03 13:22:41.000 215 12810.65 70.95 55111.97 88888.00 2009-08-03 13:22:41.125 215 12810.60 70.97 55112.00 88888.00 2009-08-03 13:22:41.250 215 12810.58 71.03 55112.00 88888.00 2009-08-03 13:22:41.375 215 12810.55 71.00 55111.97 88888.00 2009-08-03 13:22:41.500 215 12810.60 70.97 55111.97 88888.00 2009-08-03 13:22:41.625 215 12810.65 71.00 55112.00 88888.00 2009-08-03 13:22:41.750 215 12810.62 71.00 55111.97 88888.00 2009-08-03 13:22:41.875 215 12810.65 70.97 55111.97 88888.00 2009-08-03 13:22:42.000 215 12810.55 70.90 55111.97 88888.00 2009-08-03 13:22:42.125 215 12810.50 70.92 55112.00 88888.00 2009-08-03 13:22:42.250 215 12810.50 70.92 55112.00 88888.00 2009-08-03 13:22:42.375 215 12810.55 70.92 55112.00 88888.00 2009-08-03 13:22:42.500 215 12810.50 70.92 55111.97 88888.00 2009-08-03 13:22:42.625 215 12810.55 70.92 55111.97 88888.00 2009-08-03 13:22:42.750 215 12810.62 71.00 55112.05 88888.00 2009-08-03 13:22:42.875 215 12810.60 70.97 55112.05 88888.00 2009-08-03 13:22:43.000 215 12810.58 70.92 55112.00 88888.00 2009-08-03 13:22:43.125 215 12810.58 70.95 55112.05 88888.00 2009-08-03 13:22:43.250 215 12810.50 70.92 55112.00 88888.00 2009-08-03 13:22:43.375 215 12810.55 70.92 55112.00 88888.00 2009-08-03 13:22:43.500 215 12810.58 70.95 55112.00 88888.00 2009-08-03 13:22:43.625 215 12810.58 70.95 55112.00 88888.00 2009-08-03 13:22:43.750 215 12810.55 70.88 55111.97 88888.00 2009-08-03 13:22:43.875 215 12810.45 70.88 55111.97 88888.00 2009-08-03 13:22:44.000 215 12810.42 70.95 55111.97 88888.00 2009-08-03 13:22:44.125 215 12810.45 70.92 55111.97 88888.00 2009-08-03 13:22:44.250 215 12810.50 70.88 55111.93 88888.00 2009-08-03 13:22:44.375 215 12810.55 70.85 55112.00 88888.00 2009-08-03 13:22:44.500 215 12810.50 70.90 55112.00 88888.00 2009-08-03 13:22:44.625 215 12810.45 70.92 55111.97 88888.00 2009-08-03 13:22:44.750 215 12810.48 70.90 55111.97 88888.00 2009-08-03 13:22:44.875 215 12810.58 70.92 55111.97 88888.00 2009-08-03 13:22:45.000 215 12810.60 70.92 55111.97 88888.00 2009-08-03 13:22:45.125 215 12810.52 70.90 55112.00 88888.00 2009-08-03 13:22:45.250 215 12810.52 70.88 55111.97 88888.00 2009-08-03 13:22:45.375 215 12810.58 70.83 55111.97 88888.00 2009-08-03 13:22:45.500 215 12810.60 70.85 55111.95 88888.00 2009-08-03 13:22:45.625 215 12810.62 70.90 55112.00 88888.00 2009-08-03 13:22:45.750 215 12810.58 70.90 55112.00 88888.00 2009-08-03 13:22:45.875 215 12810.45 70.85 55111.97 88888.00 2009-08-03 13:22:46.000 215 12810.42 70.85 55111.97 88888.00 2009-08-03 13:22:46.125 215 12810.48 70.90 55112.00 88888.00 2009-08-03 13:22:46.250 215 12810.52 70.85 55111.95 88888.00 2009-08-03 13:22:46.375 215 12810.55 70.85 55111.95 88888.00 2009-08-03 13:22:46.500 215 12810.50 70.90 55111.95 88888.00 2009-08-03 13:22:46.625 215 12810.50 70.95 55112.00 88888.00 2009-08-03 13:22:46.750 215 12810.48 70.97 55111.97 88888.00 2009-08-03 13:22:46.875 215 12810.50 70.90 55111.97 88888.00 2009-08-03 13:22:47.000 215 12810.52 70.90 55111.97 88888.00 2009-08-03 13:22:47.125 215 12810.48 70.92 55112.00 88888.00 2009-08-03 13:22:47.250 215 12810.52 70.83 55112.00 88888.00 2009-08-03 13:22:47.375 215 12810.55 70.80 55111.97 88888.00 2009-08-03 13:22:47.500 215 12810.52 70.80 55111.97 88888.00 2009-08-03 13:22:47.625 215 12810.58 70.90 55111.97 88888.00 2009-08-03 13:22:47.750 215 12810.58 70.88 55111.97 88888.00 2009-08-03 13:22:47.875 215 12810.58 70.90 55112.03 88888.00 2009-08-03 13:22:48.000 215 12810.60 70.83 55112.00 88888.00 2009-08-03 13:22:48.125 215 12810.58 70.80 55111.97 88888.00 2009-08-03 13:22:48.250 215 12810.52 70.78 55111.97 88888.00 2009-08-03 13:22:48.375 215 12810.55 70.80 55112.00 88888.00 2009-08-03 13:22:48.500 215 12810.60 70.85 55112.00 88888.00 2009-08-03 13:22:48.625 215 12810.70 70.88 55112.00 88888.00 2009-08-03 13:22:48.750 215 12810.70 70.83 55112.00 88888.00 2009-08-03 13:22:48.875 215 12810.65 70.85 55111.95 88888.00 2009-08-03 13:22:49.000 215 12810.62 70.90 55111.97 88888.00 2009-08-03 13:22:49.125 215 12810.62 70.97 55112.05 88888.00 2009-08-03 13:22:49.250 215 12810.58 70.95 55112.03 88888.00 2009-08-03 13:22:49.375 215 12810.55 70.85 55111.95 88888.00 2009-08-03 13:22:49.500 215 12810.55 70.78 55111.95 88888.00 2009-08-03 13:22:49.625 215 12810.65 70.80 55111.95 88888.00 2009-08-03 13:22:49.750 215 12810.65 70.80 55111.95 88888.00 2009-08-03 13:22:49.875 215 12810.60 70.80 55111.95 88888.00 2009-08-03 13:22:50.000 215 12810.60 70.83 55111.95 88888.00 2009-08-03 13:22:50.125 215 12810.62 70.85 55111.97 88888.00 2009-08-03 13:22:50.250 215 12810.55 70.80 55111.97 88888.00 2009-08-03 13:22:50.375 215 12810.48 70.78 55111.97 88888.00 2009-08-03 13:22:50.500 215 12810.50 70.75 55111.97 88888.00 2009-08-03 13:22:50.625 215 12810.58 70.80 55112.00 88888.00 2009-08-03 13:22:50.750 215 12810.67 70.85 55111.97 88888.00 2009-08-03 13:22:50.875 215 12810.67 70.83 55112.00 88888.00 2009-08-03 13:22:51.000 215 12810.67 70.78 55111.93 88888.00 2009-08-03 13:22:51.125 215 12810.67 70.78 55111.95 88888.00 2009-08-03 13:22:51.250 215 12810.67 70.85 55112.00 88888.00 2009-08-03 13:22:51.375 215 12810.65 70.85 55111.97 88888.00 2009-08-03 13:22:51.500 215 12810.60 70.85 55111.95 88888.00 2009-08-03 13:22:51.625 215 12810.62 70.83 55111.97 88888.00 2009-08-03 13:22:51.750 215 12810.67 70.85 55111.97 88888.00 2009-08-03 13:22:51.875 215 12810.62 70.80 55111.95 88888.00 2009-08-03 13:22:52.000 215 12810.60 70.75 55111.95 88888.00 2009-08-03 13:22:52.125 215 12810.62 70.80 55111.97 88888.00 2009-08-03 13:22:52.250 215 12810.60 70.80 55111.97 88888.00 2009-08-03 13:22:52.375 215 12810.55 70.83 55112.00 88888.00 2009-08-03 13:22:52.500 215 12810.52 70.80 55112.00 88888.00 2009-08-03 13:22:52.625 215 12810.52 70.75 55111.97 88888.00 2009-08-03 13:22:52.750 215 12810.58 70.75 55111.97 88888.00 2009-08-03 13:22:52.875 215 12810.60 70.80 55111.97 88888.00 2009-08-03 13:22:53.000 215 12810.62 70.78 55111.95 88888.00 2009-08-03 13:22:53.125 215 12810.60 70.75 55111.95 88888.00 2009-08-03 13:22:53.250 215 12810.58 70.72 55111.95 88888.00 2009-08-03 13:22:53.375 215 12810.60 70.75 55111.95 88888.00 2009-08-03 13:22:53.500 215 12810.55 70.70 55111.97 88888.00 2009-08-03 13:22:53.625 215 12810.55 70.75 55112.00 88888.00 2009-08-03 13:22:53.750 215 12810.60 70.78 55111.97 88888.00 2009-08-03 13:22:53.875 215 12810.70 70.83 55112.00 88888.00 2009-08-03 13:22:54.000 215 12810.65 70.78 55111.97 88888.00 2009-08-03 13:22:54.125 215 12810.58 70.70 55111.95 88888.00 2009-08-03 13:22:54.250 215 12810.55 70.67 55111.90 88888.00 2009-08-03 13:22:54.375 215 12810.58 70.67 55111.93 88888.00 2009-08-03 13:22:54.500 215 12810.58 70.72 55111.95 88888.00 2009-08-03 13:22:54.625 215 12810.62 70.75 55111.97 88888.00 2009-08-03 13:22:54.750 215 12810.65 70.72 55111.95 88888.00 2009-08-03 13:22:54.875 215 12810.67 70.78 55111.95 88888.00 2009-08-03 13:22:55.000 215 12810.73 70.78 55111.95 88888.00 2009-08-03 13:22:55.125 215 12810.67 70.72 55111.95 88888.00 2009-08-03 13:22:55.250 215 12810.60 70.72 55111.93 88888.00 2009-08-03 13:22:55.375 215 12810.55 70.75 55111.93 88888.00 2009-08-03 13:22:55.500 215 12810.55 70.70 55111.95 88888.00 2009-08-03 13:22:55.625 215 12810.55 70.75 55111.97 88888.00 2009-08-03 13:22:55.750 215 12810.65 70.85 55112.00 88888.00 2009-08-03 13:22:55.875 215 12810.67 70.78 55111.97 88888.00 2009-08-03 13:22:56.000 215 12810.62 70.70 55111.95 88888.00 2009-08-03 13:22:56.125 215 12810.62 70.75 55111.97 88888.00 2009-08-03 13:22:56.250 215 12810.60 70.72 55111.95 88888.00 2009-08-03 13:22:56.375 215 12810.62 70.72 55111.95 88888.00 2009-08-03 13:22:56.500 215 12810.60 70.65 55111.93 88888.00 2009-08-03 13:22:56.625 215 12810.65 70.72 55111.95 88888.00 2009-08-03 13:22:56.750 215 12810.67 70.72 55111.97 88888.00 2009-08-03 13:22:56.875 215 12810.73 70.78 55111.97 88888.00 2009-08-03 13:22:57.000 215 12810.67 70.75 55111.97 88888.00 2009-08-03 13:22:57.125 215 12810.55 70.70 55111.93 88888.00 2009-08-03 13:22:57.250 215 12810.52 70.70 55111.95 88888.00 2009-08-03 13:22:57.375 215 12810.55 70.75 55111.97 88888.00 2009-08-03 13:22:57.500 215 12810.50 70.75 55111.97 88888.00 2009-08-03 13:22:57.625 215 12810.50 70.75 55111.97 88888.00 2009-08-03 13:22:57.750 215 12810.55 70.75 55111.95 88888.00 2009-08-03 13:22:57.875 215 12810.58 70.70 55111.97 88888.00 2009-08-03 13:22:58.000 215 12810.65 70.67 55111.93 88888.00 2009-08-03 13:22:58.125 215 12810.73 70.72 55111.95 88888.00 2009-08-03 13:22:58.250 215 12810.70 70.70 55111.97 88888.00 2009-08-03 13:22:58.375 215 12810.67 70.67 55111.95 88888.00 2009-08-03 13:22:58.500 215 12810.67 70.65 55111.97 88888.00 2009-08-03 13:22:58.625 215 12810.70 70.67 55111.97 88888.00 2009-08-03 13:22:58.750 215 12810.73 70.70 55112.00 88888.00 2009-08-03 13:22:58.875 215 12810.73 70.67 55112.03 88888.00 2009-08-03 13:22:59.000 215 12810.73 70.62 55111.97 88888.00 2009-08-03 13:22:59.125 215 12810.67 70.60 55111.97 88888.00 2009-08-03 13:22:59.250 215 12810.62 70.62 55111.95 88888.00 2009-08-03 13:22:59.375 215 12810.65 70.75 55111.97 88888.00 2009-08-03 13:22:59.500 215 12810.62 70.70 55111.95 88888.00 2009-08-03 13:22:59.625 215 12810.70 70.70 55111.95 88888.00 2009-08-03 13:22:59.750 215 12810.80 70.72 55111.93 88888.00 2009-08-03 13:22:59.875 215 12810.80 70.72 55111.93 88888.00 2009-08-03 13:23:00.000 215 12810.75 70.70 55111.95 88888.00 2009-08-03 13:23:00.125 215 12810.75 70.67 55111.95 88888.00 2009-08-03 13:23:00.250 215 12810.70 70.70 55111.97 88888.00 2009-08-03 13:23:00.375 215 12810.67 70.70 55112.00 88888.00 2009-08-03 13:23:00.500 215 12810.67 70.67 55111.95 88888.00 2009-08-03 13:23:00.625 215 12810.65 70.65 55111.95 88888.00 2009-08-03 13:23:00.750 215 12810.65 70.65 55111.95 88888.00 2009-08-03 13:23:00.875 215 12810.65 70.70 55111.97 88888.00 2009-08-03 13:23:01.000 215 12810.73 70.72 55111.97 88888.00 2009-08-03 13:23:01.125 215 12810.75 70.78 55111.97 88888.00 2009-08-03 13:23:01.250 215 12810.73 70.67 55111.97 88888.00 2009-08-03 13:23:01.375 215 12810.67 70.65 55111.95 88888.00 2009-08-03 13:23:01.500 215 12810.65 70.65 55111.97 88888.00 2009-08-03 13:23:01.625 215 12810.60 70.62 55111.93 88888.00 2009-08-03 13:23:01.750 215 12810.55 70.62 55111.93 88888.00 2009-08-03 13:23:01.875 215 12810.62 70.70 55111.93 88888.00 2009-08-03 13:23:02.000 215 12810.65 70.72 55111.95 88888.00 2009-08-03 13:23:02.125 215 12810.67 70.67 55111.95 88888.00 2009-08-03 13:23:02.250 215 12810.60 70.62 55111.95 88888.00 2009-08-03 13:23:02.375 215 12810.62 70.62 55111.95 88888.00 2009-08-03 13:23:02.500 215 12810.65 70.62 55111.93 88888.00 2009-08-03 13:23:02.625 215 12810.70 70.62 55111.93 88888.00 2009-08-03 13:23:02.750 215 12810.58 70.65 55111.93 88888.00 2009-08-03 13:23:02.875 215 12810.55 70.70 55111.97 88888.00 2009-08-03 13:23:03.000 215 12810.62 70.70 55111.97 88888.00 2009-08-03 13:23:03.125 215 12810.67 70.78 55111.97 88888.00 2009-08-03 13:23:03.250 215 12810.60 70.70 55111.97 88888.00 2009-08-03 13:23:03.375 215 12810.60 70.62 55111.93 88888.00 2009-08-03 13:23:03.500 215 12810.58 70.60 55111.95 88888.00 2009-08-03 13:23:03.625 215 12810.58 70.60 55111.95 88888.00 2009-08-03 13:23:03.750 215 12810.58 70.65 55111.95 88888.00 2009-08-03 13:23:03.875 215 12810.58 70.67 55111.95 88888.00 2009-08-03 13:23:04.000 215 12810.55 70.65 55111.95 88888.00 2009-08-03 13:23:04.125 215 12810.52 70.65 55111.93 88888.00 2009-08-03 13:23:04.250 215 12810.52 70.67 55111.97 88888.00 2009-08-03 13:23:04.375 215 12810.55 70.67 55111.97 88888.00 2009-08-03 13:23:04.500 215 12810.58 70.67 55111.95 88888.00 2009-08-03 13:23:04.625 215 12810.62 70.70 55111.95 88888.00 2009-08-03 13:23:04.750 215 12810.55 70.67 55111.93 88888.00 2009-08-03 13:23:04.875 215 12810.48 70.62 55111.93 88888.00 2009-08-03 13:23:05.000 215 12810.50 70.65 55111.93 88888.00 2009-08-03 13:23:05.125 215 12810.55 70.72 55111.95 88888.00 2009-08-03 13:23:05.250 215 12810.55 70.70 55111.97 88888.00 2009-08-03 13:23:05.375 215 12810.58 70.70 55111.97 88888.00 2009-08-03 13:23:05.500 215 12810.65 70.67 55111.95 88888.00 2009-08-03 13:23:05.625 215 12810.65 70.70 55111.95 88888.00 2009-08-03 13:23:05.750 215 12810.65 70.62 55111.95 88888.00 2009-08-03 13:23:05.875 215 12810.58 70.58 55111.95 88888.00 2009-08-03 13:23:06.000 215 12810.50 70.55 55111.93 88888.00 2009-08-03 13:23:06.125 215 12810.52 70.60 55111.95 88888.00 2009-08-03 13:23:06.250 215 12810.60 70.62 55111.93 88888.00 2009-08-03 13:23:06.375 215 12810.60 70.65 55111.93 88888.00 2009-08-03 13:23:06.500 215 12810.60 70.67 55111.97 88888.00 2009-08-03 13:23:06.625 215 12810.58 70.67 55111.95 88888.00 2009-08-03 13:23:06.750 215 12810.60 70.62 55111.95 88888.00 2009-08-03 13:23:06.875 215 12810.60 70.60 55111.95 88888.00 2009-08-03 13:23:07.000 215 12810.65 70.62 55111.95 88888.00 2009-08-03 13:23:07.125 215 12810.70 70.65 55111.95 88888.00 2009-08-03 13:23:07.250 215 12810.67 70.70 55111.95 88888.00 2009-08-03 13:23:07.375 215 12810.65 70.72 55111.95 88888.00 2009-08-03 13:23:07.500 215 12810.60 70.67 55111.93 88888.00 2009-08-03 13:23:07.625 215 12810.62 70.65 55111.95 88888.00 2009-08-03 13:23:07.750 215 12810.58 70.65 55111.90 88888.00 2009-08-03 13:23:07.875 215 12810.62 70.65 55111.95 88888.00 2009-08-03 13:23:08.000 215 12810.62 70.62 55111.95 88888.00 2009-08-03 13:23:08.125 215 12810.62 70.62 55111.97 88888.00 2009-08-03 13:23:08.250 215 12810.62 70.62 55111.95 88888.00 2009-08-03 13:23:08.375 215 12810.65 70.62 55111.95 88888.00 2009-08-03 13:23:08.500 215 12810.70 70.65 55111.95 88888.00 2009-08-03 13:23:08.625 215 12810.75 70.62 55111.95 88888.00 2009-08-03 13:23:08.750 215 12810.65 70.60 55111.95 88888.00 2009-08-03 13:23:08.875 215 12810.60 70.62 55111.93 88888.00 2009-08-03 13:23:09.000 215 12810.60 70.67 55111.93 88888.00 2009-08-03 13:23:09.125 215 12810.65 70.60 55111.93 88888.00 2009-08-03 13:23:09.250 215 12810.58 70.53 55111.93 88888.00 2009-08-03 13:23:09.375 215 12810.60 70.60 55111.95 88888.00 2009-08-03 13:23:09.500 215 12810.65 70.67 55112.00 88888.00 2009-08-03 13:23:09.625 215 12810.62 70.65 55111.97 88888.00 2009-08-03 13:23:09.750 215 12810.62 70.67 55111.97 88888.00 2009-08-03 13:23:09.875 215 12810.58 70.65 55111.95 88888.00 2009-08-03 13:23:10.000 215 12810.55 70.62 55111.95 88888.00 2009-08-03 13:23:10.125 215 12810.55 70.58 55111.95 88888.00 2009-08-03 13:23:10.250 215 12810.60 70.58 55111.93 88888.00 2009-08-03 13:23:10.375 215 12810.62 70.58 55111.93 88888.00 2009-08-03 13:23:10.500 215 12810.58 70.50 55111.93 88888.00 2009-08-03 13:23:10.625 215 12810.55 70.50 55111.93 88888.00 2009-08-03 13:23:10.750 215 12810.55 70.60 55111.97 88888.00 2009-08-03 13:23:10.875 215 12810.65 70.60 55111.97 88888.00 2009-08-03 13:23:11.000 215 12810.70 70.58 55111.93 88888.00 2009-08-03 13:23:11.125 215 12810.65 70.58 55111.90 88888.00 2009-08-03 13:23:11.250 215 12810.65 70.55 55111.93 88888.00 2009-08-03 13:23:11.375 215 12810.62 70.53 55111.95 88888.00 2009-08-03 13:23:11.500 215 12810.60 70.55 55111.93 88888.00 2009-08-03 13:23:11.625 215 12810.55 70.58 55111.95 88888.00 2009-08-03 13:23:11.750 215 12810.58 70.53 55111.95 88888.00 2009-08-03 13:23:11.875 215 12810.60 70.55 55111.97 88888.00 2009-08-03 13:23:12.000 215 12810.62 70.62 55111.95 88888.00 2009-08-03 13:23:12.125 215 12810.60 70.62 55111.97 88888.00 2009-08-03 13:23:12.250 215 12810.65 70.60 55112.00 88888.00 2009-08-03 13:23:12.375 215 12810.67 70.60 55112.03 88888.00 2009-08-03 13:23:12.500 215 12810.62 70.62 55112.00 88888.00 2009-08-03 13:23:12.625 215 12810.55 70.60 55112.00 88888.00 2009-08-03 13:23:12.750 215 12810.45 70.47 55111.95 88888.00 2009-08-03 13:23:12.875 215 12810.45 70.47 55111.95 88888.00 2009-08-03 13:23:13.000 215 12810.52 70.55 55111.95 88888.00 2009-08-03 13:23:13.125 215 12810.60 70.62 55112.00 88888.00 2009-08-03 13:23:13.250 215 12810.60 70.60 55112.00 88888.00 2009-08-03 13:23:13.375 215 12810.65 70.60 55111.97 88888.00 2009-08-03 13:23:13.500 215 12810.67 70.65 55111.97 88888.00 2009-08-03 13:23:13.625 215 12810.58 70.58 55111.97 88888.00 2009-08-03 13:23:13.750 215 12810.50 70.50 55111.95 88888.00 2009-08-03 13:23:13.875 215 12810.50 70.53 55111.95 88888.00 2009-08-03 13:23:14.000 215 12810.52 70.55 55111.97 88888.00 2009-08-03 13:23:14.125 215 12810.58 70.55 55111.97 88888.00 2009-08-03 13:23:14.250 215 12810.50 70.58 55111.97 88888.00 2009-08-03 13:23:14.375 215 12810.45 70.60 55111.95 88888.00 2009-08-03 13:23:14.500 215 12810.42 70.62 55111.97 88888.00 2009-08-03 13:23:14.625 215 12810.45 70.55 55111.95 88888.00 2009-08-03 13:23:14.750 215 12810.45 70.55 55111.95 88888.00 2009-08-03 13:23:14.875 215 12810.52 70.60 55112.00 88888.00 2009-08-03 13:23:15.000 215 12810.60 70.58 55111.97 88888.00 2009-08-03 13:23:15.125 215 12810.60 70.53 55111.95 88888.00 2009-08-03 13:23:15.250 215 12810.55 70.50 55111.95 88888.00 2009-08-03 13:23:15.375 215 12810.52 70.55 55111.95 88888.00 2009-08-03 13:23:15.500 215 12810.52 70.60 55111.95 88888.00 2009-08-03 13:23:15.625 215 12810.58 70.67 55111.97 88888.00 2009-08-03 13:23:15.750 215 12810.58 70.67 55112.00 88888.00 2009-08-03 13:23:15.875 215 12810.55 70.65 55111.97 88888.00 2009-08-03 13:23:16.000 215 12810.55 70.65 55111.95 88888.00 2009-08-03 13:23:16.125 215 12810.60 70.58 55111.95 88888.00 2009-08-03 13:23:16.250 215 12810.60 70.58 55111.95 88888.00 2009-08-03 13:23:16.375 215 12810.62 70.60 55111.97 88888.00 2009-08-03 13:23:16.500 215 12810.55 70.55 55111.97 88888.00 2009-08-03 13:23:16.625 215 12810.50 70.55 55111.95 88888.00 2009-08-03 13:23:16.750 215 12810.52 70.55 55111.95 88888.00 2009-08-03 13:23:16.875 215 12810.60 70.60 55111.97 88888.00 2009-08-03 13:23:17.000 215 12810.70 70.65 55112.00 88888.00 2009-08-03 13:23:17.125 215 12810.65 70.62 55112.03 88888.00 2009-08-03 13:23:17.250 215 12810.60 70.62 55111.97 88888.00 2009-08-03 13:23:17.375 215 12810.55 70.55 55111.97 88888.00 2009-08-03 13:23:17.500 215 12810.58 70.58 55111.97 88888.00 2009-08-03 13:23:17.625 215 12810.65 70.60 55111.95 88888.00 2009-08-03 13:23:17.750 215 12810.60 70.53 55111.95 88888.00 2009-08-03 13:23:17.875 215 12810.55 70.55 55111.95 88888.00 2009-08-03 13:23:18.000 215 12810.55 70.60 55111.95 88888.00 2009-08-03 13:23:18.125 215 12810.55 70.60 55111.97 88888.00 2009-08-03 13:23:18.250 215 12810.55 70.58 55111.95 88888.00 2009-08-03 13:23:18.375 215 12810.50 70.55 55111.95 88888.00 2009-08-03 13:23:18.500 215 12810.55 70.55 55111.97 88888.00 2009-08-03 13:23:18.625 215 12810.60 70.55 55111.95 88888.00 2009-08-03 13:23:18.750 215 12810.58 70.58 55111.95 88888.00 2009-08-03 13:23:18.875 215 12810.52 70.55 55111.93 88888.00 2009-08-03 13:23:19.000 215 12810.45 70.47 55111.90 88888.00 2009-08-03 13:23:19.125 215 12810.48 70.47 55111.95 88888.00 2009-08-03 13:23:19.250 215 12810.48 70.50 55111.97 88888.00 2009-08-03 13:23:19.375 215 12810.52 70.55 55111.95 88888.00 2009-08-03 13:23:19.500 215 12810.50 70.55 55111.95 88888.00 2009-08-03 13:23:19.625 215 12810.48 70.55 55111.97 88888.00 2009-08-03 13:23:19.750 215 12810.45 70.53 55111.93 88888.00 2009-08-03 13:23:19.875 215 12810.48 70.47 55111.93 88888.00 2009-08-03 13:23:20.000 215 12810.55 70.55 55111.93 88888.00 2009-08-03 13:23:20.125 215 12810.58 70.58 55111.93 88888.00 2009-08-03 13:23:20.250 215 12810.50 70.50 55111.90 88888.00 2009-08-03 13:23:20.375 215 12810.48 70.50 55111.90 88888.00 2009-08-03 13:23:20.500 215 12810.45 70.53 55111.95 88888.00 2009-08-03 13:23:20.625 215 12810.48 70.50 55111.95 88888.00 2009-08-03 13:23:20.750 215 12810.48 70.53 55111.95 88888.00 2009-08-03 13:23:20.875 215 12810.52 70.60 55111.95 88888.00 2009-08-03 13:23:21.000 215 12810.55 70.60 55111.95 88888.00 2009-08-03 13:23:21.125 215 12810.52 70.55 55111.95 88888.00 2009-08-03 13:23:21.250 215 12810.50 70.62 55111.97 88888.00 2009-08-03 13:23:21.375 215 12810.52 70.65 55111.97 88888.00 2009-08-03 13:23:21.500 215 12810.50 70.62 55111.95 88888.00 2009-08-03 13:23:21.625 215 12810.52 70.60 55111.93 88888.00 2009-08-03 13:23:21.750 215 12810.48 70.53 55111.93 88888.00 2009-08-03 13:23:21.875 215 12810.50 70.58 55111.95 88888.00 2009-08-03 13:23:22.000 215 12810.55 70.58 55111.95 88888.00 2009-08-03 13:23:22.125 215 12810.60 70.62 55111.95 88888.00 2009-08-03 13:23:22.250 215 12810.52 70.62 55111.95 88888.00 2009-08-03 13:23:22.375 215 12810.42 70.60 55111.93 88888.00 2009-08-03 13:23:22.500 215 12810.45 70.58 55111.95 88888.00 2009-08-03 13:23:22.625 215 12810.45 70.58 55111.95 88888.00 2009-08-03 13:23:22.750 215 12810.45 70.62 55111.95 88888.00 2009-08-03 13:23:22.875 215 12810.48 70.58 55111.93 88888.00 2009-08-03 13:23:23.000 215 12810.48 70.53 55111.88 88888.00 2009-08-03 13:23:23.125 215 12810.52 70.55 55111.95 88888.00 2009-08-03 13:23:23.250 215 12810.50 70.60 55111.95 88888.00 2009-08-03 13:23:23.375 215 12810.50 70.62 55111.95 88888.00 2009-08-03 13:23:23.500 215 12810.48 70.62 55111.97 88888.00 2009-08-03 13:23:23.625 215 12810.45 70.58 55111.95 88888.00 2009-08-03 13:23:23.750 215 12810.52 70.62 55111.95 88888.00 2009-08-03 13:23:23.875 215 12810.48 70.58 55111.95 88888.00 2009-08-03 13:23:24.000 215 12810.42 70.55 55111.95 88888.00 2009-08-03 13:23:24.125 215 12810.42 70.62 55111.95 88888.00 2009-08-03 13:23:24.250 215 12810.40 70.55 55111.95 88888.00 2009-08-03 13:23:24.375 215 12810.45 70.58 55111.95 88888.00 2009-08-03 13:23:24.500 215 12810.40 70.60 55111.90 88888.00 2009-08-03 13:23:24.625 215 12810.45 70.60 55111.93 88888.00 2009-08-03 13:23:24.750 215 12810.55 70.62 55111.95 88888.00 2009-08-03 13:23:24.875 215 12810.60 70.65 55111.97 88888.00 2009-08-03 13:23:25.000 215 12810.52 70.70 55112.00 88888.00 2009-08-03 13:23:25.125 215 12810.50 70.67 55111.97 88888.00 2009-08-03 13:23:25.250 215 12810.48 70.60 55111.95 88888.00 2009-08-03 13:23:25.375 215 12810.50 70.60 55111.95 88888.00 2009-08-03 13:23:25.500 215 12810.50 70.55 55111.95 88888.00 2009-08-03 13:23:25.625 215 12810.45 70.53 55111.95 88888.00 2009-08-03 13:23:25.750 215 12810.50 70.60 55111.97 88888.00 2009-08-03 13:23:25.875 215 12810.50 70.65 55112.00 88888.00 2009-08-03 13:23:26.000 215 12810.48 70.62 55111.93 88888.00 2009-08-03 13:23:26.125 215 12810.48 70.62 55111.93 88888.00 2009-08-03 13:23:26.250 215 12810.48 70.55 55111.93 88888.00 2009-08-03 13:23:26.375 215 12810.50 70.55 55111.93 88888.00 2009-08-03 13:23:26.500 215 12810.50 70.58 55111.90 88888.00 2009-08-03 13:23:26.625 215 12810.48 70.58 55111.93 88888.00 2009-08-03 13:23:26.750 215 12810.58 70.65 55111.97 88888.00 2009-08-03 13:23:26.875 215 12810.52 70.60 55111.95 88888.00 2009-08-03 13:23:27.000 215 12810.48 70.62 55111.93 88888.00 2009-08-03 13:23:27.125 215 12810.55 70.62 55111.95 88888.00 2009-08-03 13:23:27.250 215 12810.50 70.58 55111.93 88888.00 2009-08-03 13:23:27.375 215 12810.48 70.55 55111.90 88888.00 2009-08-03 13:23:27.500 215 12810.50 70.58 55111.93 88888.00 2009-08-03 13:23:27.625 215 12810.50 70.65 55111.93 88888.00 2009-08-03 13:23:27.750 215 12810.48 70.65 55111.93 88888.00 2009-08-03 13:23:27.875 215 12810.45 70.67 55111.95 88888.00 2009-08-03 13:23:28.000 215 12810.45 70.67 55111.95 88888.00 2009-08-03 13:23:28.125 215 12810.48 70.65 55111.93 88888.00 2009-08-03 13:23:28.250 215 12810.48 70.58 55111.90 88888.00 2009-08-03 13:23:28.375 215 12810.48 70.58 55111.88 88888.00 2009-08-03 13:23:28.500 215 12810.50 70.62 55111.90 88888.00 2009-08-03 13:23:28.625 215 12810.52 70.62 55111.93 88888.00 2009-08-03 13:23:28.750 215 12810.50 70.70 55111.95 88888.00 2009-08-03 13:23:28.875 215 12810.45 70.65 55111.90 88888.00 2009-08-03 13:23:29.000 215 12810.45 70.55 55111.88 88888.00 2009-08-03 13:23:29.125 215 12810.50 70.58 55111.88 88888.00 2009-08-03 13:23:29.250 215 12810.45 70.65 55111.93 88888.00 2009-08-03 13:23:29.375 215 12810.40 70.62 55111.93 88888.00 2009-08-03 13:23:29.500 215 12810.40 70.60 55111.93 88888.00 2009-08-03 13:23:29.625 215 12810.35 70.60 55111.93 88888.00 2009-08-03 13:23:29.750 215 12810.40 70.62 55111.95 88888.00 2009-08-03 13:23:29.875 215 12810.50 70.65 55111.95 88888.00 2009-08-03 13:23:30.000 215 12810.48 70.65 55111.95 88888.00 2009-08-03 13:23:30.125 215 12810.42 70.65 55111.95 88888.00 2009-08-03 13:23:30.250 215 12810.38 70.60 55111.90 88888.00 2009-08-03 13:23:30.375 215 12810.42 70.62 55111.93 88888.00 2009-08-03 13:23:30.500 215 12810.48 70.65 55111.93 88888.00 2009-08-03 13:23:30.625 215 12810.40 70.62 55111.93 88888.00 2009-08-03 13:23:30.750 215 12810.40 70.62 55111.90 88888.00 2009-08-03 13:23:30.875 215 12810.45 70.60 55111.90 88888.00 2009-08-03 13:23:31.000 215 12810.40 70.60 55111.90 88888.00 2009-08-03 13:23:31.125 215 12810.30 70.60 55111.90 88888.00 2009-08-03 13:23:31.250 215 12810.25 70.60 55111.93 88888.00 2009-08-03 13:23:31.375 215 12810.38 70.65 55111.93 88888.00 2009-08-03 13:23:31.500 215 12810.48 70.67 55111.95 88888.00 2009-08-03 13:23:31.625 215 12810.50 70.72 55111.97 88888.00 2009-08-03 13:23:31.750 215 12810.52 70.70 55111.95 88888.00 2009-08-03 13:23:31.875 215 12810.45 70.60 55111.90 88888.00 2009-08-03 13:23:32.000 215 12810.40 70.60 55111.85 88888.00 2009-08-03 13:23:32.125 215 12810.35 70.60 55111.85 88888.00 2009-08-03 13:23:32.250 215 12810.33 70.60 55111.88 88888.00 2009-08-03 13:23:32.375 215 12810.38 70.60 55111.93 88888.00 2009-08-03 13:23:32.500 215 12810.40 70.62 55111.90 88888.00 2009-08-03 13:23:32.625 215 12810.40 70.60 55111.90 88888.00 2009-08-03 13:23:32.750 215 12810.40 70.67 55111.95 88888.00 2009-08-03 13:23:32.875 215 12810.38 70.65 55111.95 88888.00 2009-08-03 13:23:33.000 215 12810.38 70.60 55111.93 88888.00 2009-08-03 13:23:33.125 215 12810.33 70.55 55111.95 88888.00 2009-08-03 13:23:33.250 215 12810.33 70.55 55111.90 88888.00 2009-08-03 13:23:33.375 215 12810.38 70.60 55111.90 88888.00 2009-08-03 13:23:33.500 215 12810.38 70.62 55111.90 88888.00 2009-08-03 13:23:33.625 215 12810.35 70.65 55111.90 88888.00 2009-08-03 13:23:33.750 215 12810.33 70.65 55111.93 88888.00 2009-08-03 13:23:33.875 215 12810.30 70.60 55111.93 88888.00 2009-08-03 13:23:34.000 215 12810.25 70.58 55111.90 88888.00 2009-08-03 13:23:34.125 215 12810.33 70.60 55111.93 88888.00 2009-08-03 13:23:34.250 215 12810.33 70.62 55111.93 88888.00 2009-08-03 13:23:34.375 215 12810.33 70.65 55111.90 88888.00 2009-08-03 13:23:34.500 215 12810.27 70.60 55111.90 88888.00 2009-08-03 13:23:34.625 215 12810.25 70.62 55111.93 88888.00 2009-08-03 13:23:34.750 215 12810.30 70.60 55111.93 88888.00 2009-08-03 13:23:34.875 215 12810.30 70.58 55111.90 88888.00 2009-08-03 13:23:35.000 215 12810.38 70.58 55111.88 88888.00 2009-08-03 13:23:35.125 215 12810.45 70.67 55111.88 88888.00 2009-08-03 13:23:35.250 215 12810.40 70.67 55111.93 88888.00 2009-08-03 13:23:35.375 215 12810.40 70.67 55111.90 88888.00 2009-08-03 13:23:35.500 215 12810.33 70.70 55111.93 88888.00 2009-08-03 13:23:35.625 215 12810.35 70.62 55111.93 88888.00 2009-08-03 13:23:35.750 215 12810.25 70.53 55111.88 88888.00 2009-08-03 13:23:35.875 215 12810.27 70.55 55111.90 88888.00 2009-08-03 13:23:36.000 215 12810.35 70.58 55111.90 88888.00 2009-08-03 13:23:36.125 215 12810.38 70.62 55111.90 88888.00 2009-08-03 13:23:36.250 215 12810.38 70.65 55111.97 88888.00 2009-08-03 13:23:36.375 215 12810.40 70.67 55112.00 88888.00 2009-08-03 13:23:36.500 215 12810.35 70.65 55111.97 88888.00 2009-08-03 13:23:36.625 215 12810.27 70.55 55111.90 88888.00 2009-08-03 13:23:36.750 215 12810.33 70.55 55111.88 88888.00 2009-08-03 13:23:36.875 215 12810.40 70.60 55111.93 88888.00 2009-08-03 13:23:37.000 215 12810.45 70.60 55111.95 88888.00 2009-08-03 13:23:37.125 215 12810.42 70.62 55111.95 88888.00 2009-08-03 13:23:37.250 215 12810.38 70.62 55111.95 88888.00 2009-08-03 13:23:37.375 215 12810.40 70.65 55111.95 88888.00 2009-08-03 13:23:37.500 215 12810.38 70.60 55111.90 88888.00 2009-08-03 13:23:37.625 215 12810.33 70.60 55111.88 88888.00 2009-08-03 13:23:37.750 215 12810.35 70.55 55111.90 88888.00 2009-08-03 13:23:37.875 215 12810.35 70.58 55111.88 88888.00 2009-08-03 13:23:38.000 215 12810.38 70.62 55111.93 88888.00 2009-08-03 13:23:38.125 215 12810.35 70.60 55111.93 88888.00 2009-08-03 13:23:38.250 215 12810.27 70.53 55111.90 88888.00 2009-08-03 13:23:38.375 215 12810.33 70.55 55111.90 88888.00 2009-08-03 13:23:38.500 215 12810.38 70.62 55111.95 88888.00 2009-08-03 13:23:38.625 215 12810.38 70.62 55111.95 88888.00 2009-08-03 13:23:38.750 215 12810.35 70.67 55111.95 88888.00 2009-08-03 13:23:38.875 215 12810.27 70.60 55111.95 88888.00 2009-08-03 13:23:39.000 215 12810.27 70.60 55111.95 88888.00 2009-08-03 13:23:39.125 215 12810.38 70.67 55111.97 88888.00 2009-08-03 13:23:39.250 215 12810.30 70.58 55111.95 88888.00 2009-08-03 13:23:39.375 215 12810.27 70.60 55111.93 88888.00 2009-08-03 13:23:39.500 215 12810.30 70.67 55111.93 88888.00 2009-08-03 13:23:39.625 215 12810.30 70.62 55111.95 88888.00 2009-08-03 13:23:39.750 215 12810.30 70.58 55111.95 88888.00 2009-08-03 13:23:39.875 215 12810.25 70.55 55111.90 88888.00 2009-08-03 13:23:40.000 215 12810.27 70.62 55111.95 88888.00 2009-08-03 13:23:40.125 215 12810.27 70.60 55111.93 88888.00 2009-08-03 13:23:40.250 215 12810.27 70.58 55111.93 88888.00 2009-08-03 13:23:40.375 215 12810.27 70.58 55111.93 88888.00 2009-08-03 13:23:40.500 215 12810.33 70.60 55111.93 88888.00 2009-08-03 13:23:40.625 215 12810.33 70.65 55111.90 88888.00 2009-08-03 13:23:40.750 215 12810.25 70.60 55111.90 88888.00 2009-08-03 13:23:40.875 215 12810.17 70.55 55111.93 88888.00 2009-08-03 13:23:41.000 215 12810.12 70.53 55111.90 88888.00 2009-08-03 13:23:41.125 215 12810.15 70.60 55111.93 88888.00 2009-08-03 13:23:41.250 215 12810.12 70.60 55111.93 88888.00 2009-08-03 13:23:41.375 215 12810.15 70.60 55111.90 88888.00 2009-08-03 13:23:41.500 215 12810.20 70.60 55111.90 88888.00 2009-08-03 13:23:41.625 215 12810.20 70.60 55111.90 88888.00 2009-08-03 13:23:41.750 215 12810.20 70.60 55111.88 88888.00 2009-08-03 13:23:41.875 215 12810.20 70.60 55111.90 88888.00 2009-08-03 13:23:42.000 215 12810.17 70.62 55111.90 88888.00 2009-08-03 13:23:42.125 215 12810.15 70.60 55111.93 88888.00 2009-08-03 13:23:42.250 215 12810.17 70.62 55111.93 88888.00 2009-08-03 13:23:42.375 215 12810.17 70.62 55111.90 88888.00 2009-08-03 13:23:42.500 215 12810.15 70.62 55111.88 88888.00 2009-08-03 13:23:42.625 215 12810.20 70.67 55111.90 88888.00 2009-08-03 13:23:42.750 215 12810.25 70.70 55111.93 88888.00 2009-08-03 13:23:42.875 215 12810.17 70.67 55111.90 88888.00 2009-08-03 13:23:43.000 215 12810.12 70.67 55111.90 88888.00 2009-08-03 13:23:43.125 215 12810.10 70.67 55111.90 88888.00 2009-08-03 13:23:43.250 215 12810.17 70.65 55111.90 88888.00 2009-08-03 13:23:43.375 215 12810.27 70.70 55111.88 88888.00 2009-08-03 13:23:43.500 215 12810.20 70.65 55111.90 88888.00 2009-08-03 13:23:43.625 215 12810.17 70.58 55111.90 88888.00 2009-08-03 13:23:43.750 215 12810.25 70.62 55111.93 88888.00 2009-08-03 13:23:43.875 215 12810.30 70.65 55111.93 88888.00 2009-08-03 13:23:44.000 215 12810.20 70.60 55111.90 88888.00 2009-08-03 13:23:44.125 215 12810.05 70.60 55111.90 88888.00 2009-08-03 13:23:44.250 215 12810.12 70.67 55111.93 88888.00 2009-08-03 13:23:44.375 215 12810.23 70.67 55111.95 88888.00 2009-08-03 13:23:44.500 215 12810.20 70.65 55111.90 88888.00 2009-08-03 13:23:44.625 215 12810.17 70.60 55111.90 88888.00 2009-08-03 13:23:44.750 215 12810.17 70.60 55111.85 88888.00 2009-08-03 13:23:44.875 215 12810.15 70.58 55111.85 88888.00 2009-08-03 13:23:45.000 215 12810.15 70.62 55111.85 88888.00 2009-08-03 13:23:45.125 215 12810.10 70.62 55111.90 88888.00 2009-08-03 13:23:45.250 215 12810.05 70.58 55111.90 88888.00 2009-08-03 13:23:45.375 215 12810.08 70.58 55111.90 88888.00 2009-08-03 13:23:45.500 215 12810.10 70.60 55111.85 88888.00 2009-08-03 13:23:45.625 215 12810.12 70.58 55111.85 88888.00 2009-08-03 13:23:45.750 215 12810.12 70.62 55111.85 88888.00 2009-08-03 13:23:45.875 215 12810.10 70.60 55111.85 88888.00 2009-08-03 13:23:46.000 215 12810.08 70.62 55111.88 88888.00 2009-08-03 13:23:46.125 215 12810.02 70.67 55111.88 88888.00 2009-08-03 13:23:46.250 215 12810.00 70.65 55111.90 88888.00 2009-08-03 13:23:46.375 215 12810.05 70.58 55111.85 88888.00 2009-08-03 13:23:46.500 215 12810.05 70.55 55111.85 88888.00 2009-08-03 13:23:46.625 215 12810.08 70.55 55111.85 88888.00 2009-08-03 13:23:46.750 215 12810.12 70.55 55111.90 88888.00 2009-08-03 13:23:46.875 215 12810.12 70.60 55111.90 88888.00 2009-08-03 13:23:47.000 215 12810.12 70.55 55111.88 88888.00 2009-08-03 13:23:47.125 215 12810.15 70.65 55111.93 88888.00 2009-08-03 13:23:47.250 215 12810.10 70.65 55111.93 88888.00 2009-08-03 13:23:47.375 215 12810.05 70.67 55111.90 88888.00 2009-08-03 13:23:47.500 215 12810.05 70.67 55111.93 88888.00 2009-08-03 13:23:47.625 215 12810.02 70.62 55111.90 88888.00 2009-08-03 13:23:47.750 215 12810.08 70.58 55111.88 88888.00 2009-08-03 13:23:47.875 215 12810.15 70.60 55111.90 88888.00 2009-08-03 13:23:48.000 215 12810.15 70.65 55111.90 88888.00 2009-08-03 13:23:48.125 215 12810.10 70.62 55111.90 88888.00 2009-08-03 13:23:48.250 215 12810.08 70.65 55111.95 88888.00 2009-08-03 13:23:48.375 215 12810.08 70.65 55111.93 88888.00 2009-08-03 13:23:48.500 215 12810.05 70.62 55111.90 88888.00 2009-08-03 13:23:48.625 215 12810.10 70.58 55111.90 88888.00 2009-08-03 13:23:48.750 215 12810.12 70.53 55111.90 88888.00 2009-08-03 13:23:48.875 215 12810.08 70.53 55111.90 88888.00 2009-08-03 13:23:49.000 215 12810.08 70.55 55111.90 88888.00 2009-08-03 13:23:49.125 215 12810.02 70.58 55111.90 88888.00 2009-08-03 13:23:49.250 215 12810.00 70.60 55111.90 88888.00 2009-08-03 13:23:49.375 215 12810.05 70.62 55111.93 88888.00 2009-08-03 13:23:49.500 215 12810.10 70.58 55111.88 88888.00 2009-08-03 13:23:49.625 215 12810.12 70.60 55111.90 88888.00 2009-08-03 13:23:49.750 215 12810.12 70.65 55111.90 88888.00 2009-08-03 13:23:49.875 215 12810.10 70.67 55111.90 88888.00 2009-08-03 13:23:50.000 215 12810.05 70.62 55111.88 88888.00 2009-08-03 13:23:50.125 215 12810.02 70.58 55111.85 88888.00 2009-08-03 13:23:50.250 215 12810.02 70.50 55111.85 88888.00 2009-08-03 13:23:50.375 215 12810.08 70.53 55111.85 88888.00 2009-08-03 13:23:50.500 215 12810.10 70.60 55111.88 88888.00 2009-08-03 13:23:50.625 215 12810.15 70.67 55111.93 88888.00 2009-08-03 13:23:50.750 215 12810.08 70.60 55111.88 88888.00 2009-08-03 13:23:50.875 215 12810.05 70.58 55111.85 88888.00 2009-08-03 13:23:51.000 215 12810.10 70.62 55111.88 88888.00 2009-08-03 13:23:51.125 215 12810.02 70.58 55111.88 88888.00 2009-08-03 13:23:51.250 215 12809.95 70.53 55111.88 88888.00 2009-08-03 13:23:51.375 215 12809.95 70.55 55111.88 88888.00 2009-08-03 13:23:51.500 215 12809.92 70.53 55111.85 88888.00 2009-08-03 13:23:51.625 215 12809.95 70.55 55111.85 88888.00 2009-08-03 13:23:51.750 215 12810.02 70.60 55111.88 88888.00 2009-08-03 13:23:51.875 215 12810.02 70.58 55111.85 88888.00 2009-08-03 13:23:52.000 215 12810.05 70.58 55111.85 88888.00 2009-08-03 13:23:52.125 215 12810.08 70.60 55111.88 88888.00 2009-08-03 13:23:52.250 215 12810.08 70.58 55111.85 88888.00 2009-08-03 13:23:52.375 215 12810.00 70.60 55111.90 88888.00 2009-08-03 13:23:52.500 215 12809.98 70.60 55111.90 88888.00 2009-08-03 13:23:52.625 215 12809.95 70.60 55111.88 88888.00 2009-08-03 13:23:52.750 215 12809.98 70.62 55111.88 88888.00 2009-08-03 13:23:52.875 215 12809.98 70.58 55111.88 88888.00 2009-08-03 13:23:53.000 215 12809.92 70.58 55111.88 88888.00 2009-08-03 13:23:53.125 215 12809.88 70.55 55111.88 88888.00 2009-08-03 13:23:53.250 215 12809.83 70.53 55111.88 88888.00 2009-08-03 13:23:53.375 215 12809.88 70.58 55111.88 88888.00 2009-08-03 13:23:53.500 215 12809.92 70.60 55111.88 88888.00 2009-08-03 13:23:53.625 215 12809.92 70.58 55111.88 88888.00 2009-08-03 13:23:53.750 215 12809.85 70.53 55111.82 88888.00 2009-08-03 13:23:53.875 215 12809.90 70.60 55111.85 88888.00 2009-08-03 13:23:54.000 215 12810.00 70.70 55111.88 88888.00 2009-08-03 13:23:54.125 215 12810.00 70.62 55111.90 88888.00 2009-08-03 13:23:54.250 215 12809.92 70.50 55111.88 88888.00 2009-08-03 13:23:54.375 215 12809.90 70.50 55111.85 88888.00 2009-08-03 13:23:54.500 215 12809.88 70.50 55111.88 88888.00 2009-08-03 13:23:54.625 215 12809.92 70.53 55111.85 88888.00 2009-08-03 13:23:54.750 215 12809.95 70.60 55111.88 88888.00 2009-08-03 13:23:54.875 215 12810.00 70.65 55111.93 88888.00 2009-08-03 13:23:55.000 215 12810.00 70.62 55111.88 88888.00 2009-08-03 13:23:55.125 215 12810.00 70.62 55111.88 88888.00 2009-08-03 13:23:55.250 215 12809.92 70.62 55111.90 88888.00 2009-08-03 13:23:55.375 215 12809.98 70.55 55111.85 88888.00 2009-08-03 13:23:55.500 215 12809.98 70.50 55111.85 88888.00 2009-08-03 13:23:55.625 215 12809.92 70.55 55111.88 88888.00 2009-08-03 13:23:55.750 215 12809.90 70.58 55111.88 88888.00 2009-08-03 13:23:55.875 215 12809.90 70.65 55111.90 88888.00 2009-08-03 13:23:56.000 215 12809.92 70.67 55111.90 88888.00 2009-08-03 13:23:56.125 215 12809.90 70.60 55111.88 88888.00 2009-08-03 13:23:56.250 215 12809.88 70.58 55111.90 88888.00 2009-08-03 13:23:56.375 215 12809.98 70.62 55111.90 88888.00 2009-08-03 13:23:56.500 215 12809.98 70.62 55111.90 88888.00 2009-08-03 13:23:56.625 215 12809.98 70.62 55111.90 88888.00 2009-08-03 13:23:56.750 215 12809.90 70.58 55111.88 88888.00 2009-08-03 13:23:56.875 215 12809.92 70.62 55111.90 88888.00 2009-08-03 13:23:57.000 215 12810.00 70.60 55111.88 88888.00 2009-08-03 13:23:57.125 215 12810.02 70.60 55111.88 88888.00 2009-08-03 13:23:57.250 215 12809.95 70.62 55111.88 88888.00 2009-08-03 13:23:57.375 215 12809.90 70.58 55111.88 88888.00 2009-08-03 13:23:57.500 215 12809.83 70.60 55111.88 88888.00 2009-08-03 13:23:57.625 215 12809.88 70.65 55111.90 88888.00 2009-08-03 13:23:57.750 215 12809.90 70.65 55111.88 88888.00 2009-08-03 13:23:57.875 215 12809.88 70.58 55111.85 88888.00 2009-08-03 13:23:58.000 215 12809.83 70.53 55111.82 88888.00 2009-08-03 13:23:58.125 215 12809.80 70.58 55111.88 88888.00 2009-08-03 13:23:58.250 215 12809.83 70.58 55111.90 88888.00 2009-08-03 13:23:58.375 215 12809.80 70.58 55111.90 88888.00 2009-08-03 13:23:58.500 215 12809.77 70.53 55111.85 88888.00 2009-08-03 13:23:58.625 215 12809.80 70.58 55111.82 88888.00 2009-08-03 13:23:58.750 215 12809.90 70.65 55111.85 88888.00 2009-08-03 13:23:58.875 215 12809.88 70.65 55111.88 88888.00 2009-08-03 13:23:59.000 215 12809.88 70.60 55111.88 88888.00 2009-08-03 13:23:59.125 215 12809.95 70.58 55111.90 88888.00 2009-08-03 13:23:59.250 215 12809.90 70.58 55111.88 88888.00 2009-08-03 13:23:59.375 215 12809.85 70.60 55111.88 88888.00 2009-08-03 13:23:59.500 215 12809.77 70.60 55111.85 88888.00 2009-08-03 13:23:59.625 215 12809.73 70.55 55111.80 88888.00 2009-08-03 13:23:59.750 215 12809.73 70.53 55111.82 88888.00 2009-08-03 13:23:59.875 215 12809.77 70.53 55111.82 88888.00 2009-08-03 13:24:00.000 215 12809.73 70.53 55111.82 88888.00 2009-08-03 13:24:00.125 215 12809.67 70.53 55111.82 88888.00 2009-08-03 13:24:00.250 215 12809.75 70.58 55111.88 88888.00 2009-08-03 13:24:00.375 215 12809.83 70.60 55111.85 88888.00 2009-08-03 13:24:00.500 215 12809.77 70.58 55111.82 88888.00 2009-08-03 13:24:00.625 215 12809.77 70.58 55111.80 88888.00 2009-08-03 13:24:00.750 215 12809.75 70.58 55111.80 88888.00 2009-08-03 13:24:00.875 215 12809.83 70.60 55111.80 88888.00 2009-08-03 13:24:01.000 215 12809.85 70.60 55111.80 88888.00 2009-08-03 13:24:01.125 215 12809.77 70.60 55111.82 88888.00 2009-08-03 13:24:01.250 215 12809.70 70.50 55111.82 88888.00 2009-08-03 13:24:01.375 215 12809.73 70.55 55111.82 88888.00 2009-08-03 13:24:01.500 215 12809.73 70.60 55111.82 88888.00 2009-08-03 13:24:01.625 215 12809.75 70.58 55111.82 88888.00 2009-08-03 13:24:01.750 215 12809.83 70.65 55111.88 88888.00 2009-08-03 13:24:01.875 215 12809.85 70.65 55111.85 88888.00 2009-08-03 13:24:02.000 215 12809.75 70.58 55111.80 88888.00 2009-08-03 13:24:02.125 215 12809.75 70.60 55111.80 88888.00 2009-08-03 13:24:02.250 215 12809.80 70.53 55111.78 88888.00 2009-08-03 13:24:02.375 215 12809.77 70.50 55111.78 88888.00 2009-08-03 13:24:02.500 215 12809.75 70.55 55111.80 88888.00 2009-08-03 13:24:02.625 215 12809.80 70.62 55111.85 88888.00 2009-08-03 13:24:02.750 215 12809.90 70.70 55111.82 88888.00 2009-08-03 13:24:02.875 215 12809.88 70.70 55111.88 88888.00 2009-08-03 13:24:03.000 215 12809.80 70.65 55111.85 88888.00 2009-08-03 13:24:03.125 215 12809.75 70.60 55111.85 88888.00 2009-08-03 13:24:03.250 215 12809.75 70.55 55111.82 88888.00 2009-08-03 13:24:03.375 215 12809.80 70.55 55111.82 88888.00 2009-08-03 13:24:03.500 215 12809.77 70.58 55111.82 88888.00 2009-08-03 13:24:03.625 215 12809.83 70.53 55111.80 88888.00 2009-08-03 13:24:03.750 215 12809.85 70.45 55111.78 88888.00 2009-08-03 13:24:03.875 215 12809.83 70.50 55111.78 88888.00 2009-08-03 13:24:04.000 215 12809.80 70.53 55111.80 88888.00 2009-08-03 13:24:04.125 215 12809.85 70.58 55111.80 88888.00 2009-08-03 13:24:04.250 215 12809.85 70.62 55111.82 88888.00 2009-08-03 13:24:04.375 215 12809.88 70.65 55111.82 88888.00 2009-08-03 13:24:04.500 215 12809.88 70.60 55111.78 88888.00 2009-08-03 13:24:04.625 215 12809.88 70.60 55111.80 88888.00 2009-08-03 13:24:04.750 215 12809.83 70.58 55111.80 88888.00 2009-08-03 13:24:04.875 215 12809.75 70.53 55111.78 88888.00 2009-08-03 13:24:05.000 215 12809.70 70.55 55111.80 88888.00 2009-08-03 13:24:05.125 215 12809.70 70.58 55111.80 88888.00 2009-08-03 13:24:05.250 215 12809.73 70.58 55111.80 88888.00 2009-08-03 13:24:05.375 215 12809.80 70.58 55111.80 88888.00 2009-08-03 13:24:05.500 215 12809.80 70.58 55111.80 88888.00 2009-08-03 13:24:05.625 215 12809.80 70.60 55111.82 88888.00 2009-08-03 13:24:05.750 215 12809.85 70.65 55111.85 88888.00 2009-08-03 13:24:05.875 215 12809.92 70.67 55111.88 88888.00 2009-08-03 13:24:06.000 215 12809.85 70.62 55111.82 88888.00 2009-08-03 13:24:06.125 215 12809.83 70.65 55111.82 88888.00 2009-08-03 13:24:06.250 215 12809.77 70.60 55111.82 88888.00 2009-08-03 13:24:06.375 215 12809.75 70.60 55111.80 88888.00 2009-08-03 13:24:06.500 215 12809.90 70.65 55111.80 88888.00 2009-08-03 13:24:06.625 215 12809.95 70.65 55111.82 88888.00 2009-08-03 13:24:06.750 215 12809.88 70.65 55111.82 88888.00 2009-08-03 13:24:06.875 215 12809.85 70.70 55111.82 88888.00 2009-08-03 13:24:07.000 215 12809.85 70.67 55111.82 88888.00 2009-08-03 13:24:07.125 215 12809.88 70.67 55111.82 88888.00 2009-08-03 13:24:07.250 215 12809.88 70.65 55111.85 88888.00 2009-08-03 13:24:07.375 215 12809.85 70.62 55111.82 88888.00 2009-08-03 13:24:07.500 215 12809.77 70.62 55111.80 88888.00 2009-08-03 13:24:07.625 215 12809.83 70.67 55111.80 88888.00 2009-08-03 13:24:07.750 215 12809.85 70.62 55111.82 88888.00 2009-08-03 13:24:07.875 215 12809.83 70.67 55111.80 88888.00 2009-08-03 13:24:08.000 215 12809.80 70.70 55111.82 88888.00 2009-08-03 13:24:08.125 215 12809.83 70.67 55111.82 88888.00 2009-08-03 13:24:08.250 215 12809.83 70.62 55111.82 88888.00 2009-08-03 13:24:08.375 215 12809.83 70.60 55111.85 88888.00 2009-08-03 13:24:08.500 215 12809.83 70.65 55111.85 88888.00 2009-08-03 13:24:08.625 215 12809.77 70.60 55111.80 88888.00 2009-08-03 13:24:08.750 215 12809.75 70.62 55111.82 88888.00 2009-08-03 13:24:08.875 215 12809.88 70.70 55111.85 88888.00 2009-08-03 13:24:09.000 215 12809.88 70.62 55111.80 88888.00 2009-08-03 13:24:09.125 215 12809.83 70.65 55111.85 88888.00 2009-08-03 13:24:09.250 215 12809.80 70.65 55111.82 88888.00 2009-08-03 13:24:09.375 215 12809.80 70.65 55111.80 88888.00 2009-08-03 13:24:09.500 215 12809.80 70.65 55111.82 88888.00 2009-08-03 13:24:09.625 215 12809.83 70.70 55111.82 88888.00 2009-08-03 13:24:09.750 215 12809.75 70.62 55111.82 88888.00 2009-08-03 13:24:09.875 215 12809.75 70.58 55111.78 88888.00 2009-08-03 13:24:10.000 215 12809.85 70.62 55111.78 88888.00 2009-08-03 13:24:10.125 215 12809.88 70.62 55111.80 88888.00 2009-08-03 13:24:10.250 215 12809.83 70.60 55111.75 88888.00 2009-08-03 13:24:10.375 215 12809.80 70.60 55111.75 88888.00 2009-08-03 13:24:10.500 215 12809.85 70.62 55111.75 88888.00 2009-08-03 13:24:10.625 215 12809.88 70.60 55111.72 88888.00 2009-08-03 13:24:10.750 215 12809.88 70.60 55111.72 88888.00 2009-08-03 13:24:10.875 215 12809.88 70.62 55111.75 88888.00 2009-08-03 13:24:11.000 215 12809.83 70.65 55111.78 88888.00 2009-08-03 13:24:11.125 215 12809.80 70.62 55111.80 88888.00 2009-08-03 13:24:11.250 215 12809.77 70.62 55111.80 88888.00 2009-08-03 13:24:11.375 215 12809.75 70.62 55111.78 88888.00 2009-08-03 13:24:11.500 215 12809.83 70.67 55111.78 88888.00 2009-08-03 13:24:11.625 215 12809.88 70.70 55111.78 88888.00 2009-08-03 13:24:11.750 215 12809.90 70.67 55111.78 88888.00 2009-08-03 13:24:11.875 215 12809.90 70.67 55111.80 88888.00 2009-08-03 13:24:12.000 215 12809.88 70.65 55111.78 88888.00 2009-08-03 13:24:12.125 215 12809.90 70.65 55111.80 88888.00 2009-08-03 13:24:12.250 215 12809.85 70.67 55111.80 88888.00 2009-08-03 13:24:12.375 215 12809.85 70.70 55111.75 88888.00 2009-08-03 13:24:12.500 215 12809.83 70.67 55111.78 88888.00 2009-08-03 13:24:12.625 215 12809.88 70.70 55111.80 88888.00 2009-08-03 13:24:12.750 215 12809.92 70.72 55111.78 88888.00 2009-08-03 13:24:12.875 215 12809.85 70.67 55111.78 88888.00 2009-08-03 13:24:13.000 215 12809.80 70.65 55111.75 88888.00 2009-08-03 13:24:13.125 215 12809.83 70.70 55111.78 88888.00 2009-08-03 13:24:13.250 215 12809.88 70.70 55111.80 88888.00 2009-08-03 13:24:13.375 215 12809.88 70.70 55111.80 88888.00 2009-08-03 13:24:13.500 215 12809.85 70.72 55111.80 88888.00 2009-08-03 13:24:13.625 215 12809.83 70.70 55111.78 88888.00 2009-08-03 13:24:13.750 215 12809.83 70.65 55111.78 88888.00 2009-08-03 13:24:13.875 215 12809.80 70.62 55111.78 88888.00 2009-08-03 13:24:14.000 215 12809.83 70.62 55111.80 88888.00 2009-08-03 13:24:14.125 215 12809.83 70.65 55111.78 88888.00 2009-08-03 13:24:14.250 215 12809.83 70.70 55111.78 88888.00 2009-08-03 13:24:14.375 215 12809.80 70.67 55111.78 88888.00 2009-08-03 13:24:14.500 215 12809.75 70.65 55111.80 88888.00 2009-08-03 13:24:14.625 215 12809.77 70.62 55111.78 88888.00 2009-08-03 13:24:14.750 215 12809.83 70.65 55111.75 88888.00 2009-08-03 13:24:14.875 215 12809.83 70.62 55111.78 88888.00 2009-08-03 13:24:15.000 215 12809.85 70.67 55111.78 88888.00 2009-08-03 13:24:15.125 215 12809.77 70.72 55111.78 88888.00 2009-08-03 13:24:15.250 215 12809.77 70.72 55111.78 88888.00 2009-08-03 13:24:15.375 215 12809.77 70.70 55111.78 88888.00 2009-08-03 13:24:15.500 215 12809.73 70.67 55111.78 88888.00 2009-08-03 13:24:15.625 215 12809.80 70.67 55111.78 88888.00 2009-08-03 13:24:15.750 215 12809.83 70.65 55111.75 88888.00 2009-08-03 13:24:15.875 215 12809.85 70.72 55111.78 88888.00 2009-08-03 13:24:16.000 215 12809.85 70.70 55111.75 88888.00 2009-08-03 13:24:16.125 215 12809.83 70.65 55111.78 88888.00 2009-08-03 13:24:16.250 215 12809.75 70.65 55111.78 88888.00 2009-08-03 13:24:16.375 215 12809.75 70.67 55111.78 88888.00 2009-08-03 13:24:16.500 215 12809.80 70.70 55111.78 88888.00 2009-08-03 13:24:16.625 215 12809.83 70.70 55111.78 88888.00 2009-08-03 13:24:16.750 215 12809.80 70.65 55111.78 88888.00 2009-08-03 13:24:16.875 215 12809.77 70.65 55111.78 88888.00 2009-08-03 13:24:17.000 215 12809.77 70.70 55111.75 88888.00 2009-08-03 13:24:17.125 215 12809.80 70.70 55111.75 88888.00 2009-08-03 13:24:17.250 215 12809.85 70.78 55111.78 88888.00 2009-08-03 13:24:17.375 215 12809.83 70.70 55111.78 88888.00 2009-08-03 13:24:17.500 215 12809.83 70.70 55111.78 88888.00 2009-08-03 13:24:17.625 215 12809.80 70.70 55111.72 88888.00 2009-08-03 13:24:17.750 215 12809.80 70.67 55111.75 88888.00 2009-08-03 13:24:17.875 215 12809.75 70.65 55111.72 88888.00 2009-08-03 13:24:18.000 215 12809.73 70.67 55111.75 88888.00 2009-08-03 13:24:18.125 215 12809.75 70.75 55111.78 88888.00 2009-08-03 13:24:18.250 215 12809.75 70.80 55111.80 88888.00 2009-08-03 13:24:18.375 215 12809.75 70.80 55111.80 88888.00 2009-08-03 13:24:18.500 215 12809.80 70.83 55111.78 88888.00 2009-08-03 13:24:18.625 215 12809.77 70.72 55111.75 88888.00 2009-08-03 13:24:18.750 215 12809.70 70.70 55111.75 88888.00 2009-08-03 13:24:18.875 215 12809.67 70.75 55111.75 88888.00 2009-08-03 13:24:19.000 215 12809.65 70.70 55111.72 88888.00 2009-08-03 13:24:19.125 215 12809.67 70.70 55111.72 88888.00 2009-08-03 13:24:19.250 215 12809.73 70.72 55111.75 88888.00 2009-08-03 13:24:19.375 215 12809.83 70.75 55111.75 88888.00 2009-08-03 13:24:19.500 215 12809.83 70.75 55111.78 88888.00 2009-08-03 13:24:19.625 215 12809.77 70.78 55111.78 88888.00 2009-08-03 13:24:19.750 215 12809.83 70.83 55111.75 88888.00 2009-08-03 13:24:19.875 215 12809.85 70.83 55111.78 88888.00 2009-08-03 13:24:20.000 215 12809.77 70.75 55111.78 88888.00 2009-08-03 13:24:20.125 215 12809.73 70.70 55111.75 88888.00 2009-08-03 13:24:20.250 215 12809.67 70.65 55111.72 88888.00 2009-08-03 13:24:20.375 215 12809.70 70.70 55111.72 88888.00 2009-08-03 13:24:20.500 215 12809.73 70.75 55111.72 88888.00 2009-08-03 13:24:20.625 215 12809.75 70.78 55111.78 88888.00 2009-08-03 13:24:20.750 215 12809.75 70.80 55111.75 88888.00 2009-08-03 13:24:20.875 215 12809.75 70.83 55111.75 88888.00 2009-08-03 13:24:21.000 215 12809.73 70.80 55111.75 88888.00 2009-08-03 13:24:21.125 215 12809.70 70.78 55111.75 88888.00 2009-08-03 13:24:21.250 215 12809.65 70.72 55111.72 88888.00 2009-08-03 13:24:21.375 215 12809.73 70.75 55111.75 88888.00 2009-08-03 13:24:21.500 215 12809.75 70.75 55111.78 88888.00 2009-08-03 13:24:21.625 215 12809.73 70.78 55111.75 88888.00 2009-08-03 13:24:21.750 215 12809.70 70.72 55111.72 88888.00 2009-08-03 13:24:21.875 215 12809.70 70.70 55111.72 88888.00 2009-08-03 13:24:22.000 215 12809.73 70.72 55111.70 88888.00 2009-08-03 13:24:22.125 215 12809.67 70.72 55111.70 88888.00 2009-08-03 13:24:22.250 215 12809.67 70.78 55111.72 88888.00 2009-08-03 13:24:22.375 215 12809.77 70.80 55111.78 88888.00 2009-08-03 13:24:22.500 215 12809.73 70.80 55111.72 88888.00 2009-08-03 13:24:22.625 215 12809.67 70.72 55111.70 88888.00 2009-08-03 13:24:22.750 215 12809.73 70.72 55111.70 88888.00 2009-08-03 13:24:22.875 215 12809.83 70.85 55111.75 88888.00 2009-08-03 13:24:23.000 215 12809.80 70.85 55111.78 88888.00 2009-08-03 13:24:23.125 215 12809.75 70.83 55111.75 88888.00 2009-08-03 13:24:23.250 215 12809.70 70.78 55111.75 88888.00 2009-08-03 13:24:23.375 215 12809.70 70.75 55111.72 88888.00 2009-08-03 13:24:23.500 215 12809.75 70.80 55111.72 88888.00 2009-08-03 13:24:23.625 215 12809.77 70.80 55111.75 88888.00 2009-08-03 13:24:23.750 215 12809.83 70.80 55111.75 88888.00 2009-08-03 13:24:23.875 215 12809.90 70.85 55111.78 88888.00 2009-08-03 13:24:24.000 215 12809.85 70.88 55111.75 88888.00 2009-08-03 13:24:24.125 215 12809.80 70.83 55111.72 88888.00 2009-08-03 13:24:24.250 215 12809.80 70.80 55111.75 88888.00 2009-08-03 13:24:24.375 215 12809.77 70.75 55111.72 88888.00 2009-08-03 13:24:24.500 215 12809.70 70.72 55111.72 88888.00 2009-08-03 13:24:24.625 215 12809.67 70.75 55111.75 88888.00 2009-08-03 13:24:24.750 215 12809.65 70.78 55111.72 88888.00 2009-08-03 13:24:24.875 215 12809.62 70.72 55111.72 88888.00 2009-08-03 13:24:25.000 215 12809.65 70.72 55111.72 88888.00 2009-08-03 13:24:25.125 215 12809.65 70.80 55111.72 88888.00 2009-08-03 13:24:25.250 215 12809.67 70.78 55111.72 88888.00 2009-08-03 13:24:25.375 215 12809.70 70.80 55111.70 88888.00 2009-08-03 13:24:25.500 215 12809.73 70.75 55111.65 88888.00 2009-08-03 13:24:25.625 215 12809.75 70.72 55111.70 88888.00 2009-08-03 13:24:25.750 215 12809.80 70.80 55111.72 88888.00 2009-08-03 13:24:25.875 215 12809.83 70.80 55111.75 88888.00 2009-08-03 13:24:26.000 215 12809.80 70.72 55111.70 88888.00 2009-08-03 13:24:26.125 215 12809.83 70.70 55111.72 88888.00 2009-08-03 13:24:26.250 215 12809.80 70.75 55111.75 88888.00 2009-08-03 13:24:26.375 215 12809.73 70.75 55111.72 88888.00 2009-08-03 13:24:26.500 215 12809.73 70.78 55111.75 88888.00 2009-08-03 13:24:26.625 215 12809.80 70.75 55111.72 88888.00 2009-08-03 13:24:26.750 215 12809.80 70.72 55111.70 88888.00 2009-08-03 13:24:26.875 215 12809.77 70.72 55111.70 88888.00 2009-08-03 13:24:27.000 215 12809.75 70.80 55111.72 88888.00 2009-08-03 13:24:27.125 215 12809.73 70.78 55111.72 88888.00 2009-08-03 13:24:27.250 215 12809.70 70.75 55111.70 88888.00 2009-08-03 13:24:27.375 215 12809.70 70.72 55111.70 88888.00 2009-08-03 13:24:27.500 215 12809.67 70.75 55111.75 88888.00 2009-08-03 13:24:27.625 215 12809.70 70.75 55111.72 88888.00 2009-08-03 13:24:27.750 215 12809.75 70.75 55111.72 88888.00 2009-08-03 13:24:27.875 215 12809.70 70.83 55111.75 88888.00 2009-08-03 13:24:28.000 215 12809.70 70.85 55111.72 88888.00 2009-08-03 13:24:28.125 215 12809.77 70.75 55111.72 88888.00 2009-08-03 13:24:28.250 215 12809.70 70.67 55111.70 88888.00 2009-08-03 13:24:28.375 215 12809.65 70.67 55111.72 88888.00 2009-08-03 13:24:28.500 215 12809.67 70.70 55111.70 88888.00 2009-08-03 13:24:28.625 215 12809.67 70.72 55111.72 88888.00 2009-08-03 13:24:28.750 215 12809.70 70.83 55111.72 88888.00 2009-08-03 13:24:28.875 215 12809.75 70.85 55111.78 88888.00 2009-08-03 13:24:29.000 215 12809.73 70.78 55111.75 88888.00 2009-08-03 13:24:29.125 215 12809.73 70.83 55111.75 88888.00 2009-08-03 13:24:29.250 215 12809.65 70.83 55111.75 88888.00 2009-08-03 13:24:29.375 215 12809.67 70.83 55111.72 88888.00 2009-08-03 13:24:29.500 215 12809.62 70.78 55111.70 88888.00 2009-08-03 13:24:29.625 215 12809.65 70.83 55111.72 88888.00 2009-08-03 13:24:29.750 215 12809.70 70.88 55111.78 88888.00 2009-08-03 13:24:29.875 215 12809.73 70.90 55111.78 88888.00 2009-08-03 13:24:30.000 215 12809.75 70.88 55111.78 88888.00 2009-08-03 13:24:30.125 215 12809.75 70.88 55111.75 88888.00 2009-08-03 13:24:30.250 215 12809.75 70.85 55111.72 88888.00 2009-08-03 13:24:30.375 215 12809.73 70.85 55111.72 88888.00 2009-08-03 13:24:30.500 215 12809.67 70.72 55111.68 88888.00 2009-08-03 13:24:30.625 215 12809.67 70.75 55111.70 88888.00 2009-08-03 13:24:30.750 215 12809.73 70.83 55111.70 88888.00 2009-08-03 13:24:30.875 215 12809.75 70.83 55111.70 88888.00 2009-08-03 13:24:31.000 215 12809.77 70.85 55111.72 88888.00 2009-08-03 13:24:31.125 215 12809.70 70.83 55111.72 88888.00 2009-08-03 13:24:31.250 215 12809.67 70.78 55111.70 88888.00 2009-08-03 13:24:31.375 215 12809.73 70.80 55111.70 88888.00 2009-08-03 13:24:31.500 215 12809.73 70.85 55111.70 88888.00 2009-08-03 13:24:31.625 215 12809.73 70.83 55111.70 88888.00 2009-08-03 13:24:31.750 215 12809.73 70.88 55111.72 88888.00 2009-08-03 13:24:31.875 215 12809.75 70.92 55111.72 88888.00 2009-08-03 13:24:32.000 215 12809.80 70.95 55111.72 88888.00 2009-08-03 13:24:32.125 215 12809.75 70.88 55111.70 88888.00 2009-08-03 13:24:32.250 215 12809.70 70.80 55111.70 88888.00 2009-08-03 13:24:32.375 215 12809.62 70.78 55111.68 88888.00 2009-08-03 13:24:32.500 215 12809.65 70.83 55111.70 88888.00 2009-08-03 13:24:32.625 215 12809.70 70.90 55111.70 88888.00 2009-08-03 13:24:32.750 215 12809.77 70.90 55111.72 88888.00 2009-08-03 13:24:32.875 215 12809.80 70.90 55111.70 88888.00 2009-08-03 13:24:33.000 215 12809.75 70.85 55111.70 88888.00 2009-08-03 13:24:33.125 215 12809.75 70.90 55111.70 88888.00 2009-08-03 13:24:33.250 215 12809.77 70.88 55111.70 88888.00 2009-08-03 13:24:33.375 215 12809.77 70.83 55111.70 88888.00 2009-08-03 13:24:33.500 215 12809.77 70.88 55111.70 88888.00 2009-08-03 13:24:33.625 215 12809.73 70.95 55111.72 88888.00 2009-08-03 13:24:33.750 215 12809.77 70.92 55111.72 88888.00 2009-08-03 13:24:33.875 215 12809.75 70.88 55111.68 88888.00 2009-08-03 13:24:34.000 215 12809.73 70.85 55111.68 88888.00 2009-08-03 13:24:34.125 215 12809.73 70.83 55111.68 88888.00 2009-08-03 13:24:34.250 215 12809.73 70.85 55111.68 88888.00 2009-08-03 13:24:34.375 215 12809.83 70.88 55111.70 88888.00 2009-08-03 13:24:34.500 215 12809.90 70.90 55111.70 88888.00 2009-08-03 13:24:34.625 215 12809.92 70.95 55111.70 88888.00 2009-08-03 13:24:34.750 215 12809.83 70.95 55111.70 88888.00 2009-08-03 13:24:34.875 215 12809.73 70.85 55111.65 88888.00 2009-08-03 13:24:35.000 215 12809.73 70.83 55111.65 88888.00 2009-08-03 13:24:35.125 215 12809.67 70.83 55111.65 88888.00 2009-08-03 13:24:35.250 215 12809.67 70.88 55111.72 88888.00 2009-08-03 13:24:35.375 215 12809.70 70.90 55111.68 88888.00 2009-08-03 13:24:35.500 215 12809.70 70.83 55111.68 88888.00 2009-08-03 13:24:35.625 215 12809.65 70.80 55111.65 88888.00 2009-08-03 13:24:35.750 215 12809.67 70.85 55111.68 88888.00 2009-08-03 13:24:35.875 215 12809.75 70.92 55111.70 88888.00 2009-08-03 13:24:36.000 215 12809.73 70.88 55111.68 88888.00 2009-08-03 13:24:36.125 215 12809.75 70.85 55111.65 88888.00 2009-08-03 13:24:36.250 215 12809.73 70.83 55111.68 88888.00 2009-08-03 13:24:36.375 215 12809.75 70.80 55111.68 88888.00 2009-08-03 13:24:36.500 215 12809.77 70.88 55111.70 88888.00 2009-08-03 13:24:36.625 215 12809.77 70.85 55111.68 88888.00 2009-08-03 13:24:36.750 215 12809.77 70.83 55111.65 88888.00 2009-08-03 13:24:36.875 215 12809.77 70.88 55111.65 88888.00 2009-08-03 13:24:37.000 215 12809.77 70.88 55111.68 88888.00 2009-08-03 13:24:37.125 215 12809.90 70.97 55111.72 88888.00 2009-08-03 13:24:37.250 215 12809.85 70.95 55111.68 88888.00 2009-08-03 13:24:37.375 215 12809.75 70.88 55111.60 88888.00 2009-08-03 13:24:37.500 215 12809.77 70.90 55111.65 88888.00 2009-08-03 13:24:37.625 215 12809.77 70.95 55111.65 88888.00 2009-08-03 13:24:37.750 215 12809.80 70.92 55111.68 88888.00 2009-08-03 13:24:37.875 215 12809.83 70.95 55111.68 88888.00 2009-08-03 13:24:38.000 215 12809.85 70.95 55111.70 88888.00 2009-08-03 13:24:38.125 215 12809.88 71.00 55111.70 88888.00 2009-08-03 13:24:38.250 215 12809.83 70.97 55111.70 88888.00 2009-08-03 13:24:38.375 215 12809.75 70.92 55111.68 88888.00 2009-08-03 13:24:38.500 215 12809.73 70.95 55111.65 88888.00 2009-08-03 13:24:38.625 215 12809.77 70.97 55111.65 88888.00 2009-08-03 13:24:38.750 215 12809.80 70.95 55111.65 88888.00 2009-08-03 13:24:38.875 215 12809.83 70.88 55111.62 88888.00 2009-08-03 13:24:39.000 215 12809.77 70.85 55111.62 88888.00 2009-08-03 13:24:39.125 215 12809.77 70.92 55111.65 88888.00 2009-08-03 13:24:39.250 215 12809.83 70.90 55111.65 88888.00 2009-08-03 13:24:39.375 215 12809.83 70.90 55111.62 88888.00 2009-08-03 13:24:39.500 215 12809.75 70.90 55111.62 88888.00 2009-08-03 13:24:39.625 215 12809.75 70.90 55111.62 88888.00 2009-08-03 13:24:39.750 215 12809.70 70.90 55111.60 88888.00 2009-08-03 13:24:39.875 215 12809.73 70.90 55111.60 88888.00 2009-08-03 13:24:40.000 215 12809.77 70.92 55111.62 88888.00 2009-08-03 13:24:40.125 215 12809.77 70.95 55111.60 88888.00 2009-08-03 13:24:40.250 215 12809.77 70.95 55111.62 88888.00 2009-08-03 13:24:40.375 215 12809.80 70.95 55111.62 88888.00 2009-08-03 13:24:40.500 215 12809.83 71.00 55111.65 88888.00 2009-08-03 13:24:40.625 215 12809.90 70.97 55111.65 88888.00 2009-08-03 13:24:40.750 215 12809.90 70.97 55111.68 88888.00 2009-08-03 13:24:40.875 215 12809.85 71.00 55111.62 88888.00 2009-08-03 13:24:41.000 215 12809.83 70.97 55111.60 88888.00 2009-08-03 13:24:41.125 215 12809.77 70.90 55111.60 88888.00 2009-08-03 13:24:41.250 215 12809.75 70.92 55111.62 88888.00 2009-08-03 13:24:41.375 215 12809.75 70.97 55111.65 88888.00 2009-08-03 13:24:41.500 215 12809.77 70.97 55111.62 88888.00 2009-08-03 13:24:41.625 215 12809.75 70.92 55111.57 88888.00 2009-08-03 13:24:41.750 215 12809.77 70.90 55111.55 88888.00 2009-08-03 13:24:41.875 215 12809.80 70.95 55111.60 88888.00 2009-08-03 13:24:42.000 215 12809.77 70.97 55111.62 88888.00 2009-08-03 13:24:42.125 215 12809.77 70.97 55111.62 88888.00 2009-08-03 13:24:42.250 215 12809.77 70.97 55111.62 88888.00 2009-08-03 13:24:42.375 215 12809.75 70.92 55111.60 88888.00 2009-08-03 13:24:42.500 215 12809.75 70.90 55111.62 88888.00 2009-08-03 13:24:42.625 215 12809.77 70.92 55111.60 88888.00 2009-08-03 13:24:42.750 215 12809.75 70.92 55111.62 88888.00 2009-08-03 13:24:42.875 215 12809.77 70.88 55111.62 88888.00 2009-08-03 13:24:43.000 215 12809.80 70.90 55111.62 88888.00 2009-08-03 13:24:43.125 215 12809.73 70.90 55111.60 88888.00 2009-08-03 13:24:43.250 215 12809.65 70.92 55111.62 88888.00 2009-08-03 13:24:43.375 215 12809.75 70.95 55111.62 88888.00 2009-08-03 13:24:43.500 215 12809.70 70.92 55111.60 88888.00 2009-08-03 13:24:43.625 215 12809.73 70.92 55111.62 88888.00 2009-08-03 13:24:43.750 215 12809.70 70.95 55111.62 88888.00 2009-08-03 13:24:43.875 215 12809.77 70.92 55111.65 88888.00 2009-08-03 13:24:44.000 215 12809.85 70.97 55111.68 88888.00 2009-08-03 13:24:44.125 215 12809.85 70.97 55111.68 88888.00 2009-08-03 13:24:44.250 215 12809.85 71.00 55111.70 88888.00 2009-08-03 13:24:44.375 215 12809.83 70.95 55111.68 88888.00 2009-08-03 13:24:44.500 215 12809.77 70.95 55111.65 88888.00 2009-08-03 13:24:44.625 215 12809.70 70.92 55111.65 88888.00 2009-08-03 13:24:44.750 215 12809.70 70.97 55111.65 88888.00 2009-08-03 13:24:44.875 215 12809.77 71.00 55111.68 88888.00 2009-08-03 13:24:45.000 215 12809.77 70.97 55111.62 88888.00 2009-08-03 13:24:45.125 215 12809.77 70.92 55111.65 88888.00 2009-08-03 13:24:45.250 215 12809.83 71.03 55111.65 88888.00 2009-08-03 13:24:45.375 215 12809.85 71.00 55111.65 88888.00 2009-08-03 13:24:45.500 215 12809.83 70.97 55111.65 88888.00 2009-08-03 13:24:45.625 215 12809.83 70.97 55111.62 88888.00 2009-08-03 13:24:45.750 215 12809.83 70.92 55111.62 88888.00 2009-08-03 13:24:45.875 215 12809.80 70.90 55111.60 88888.00 2009-08-03 13:24:46.000 215 12809.77 70.92 55111.62 88888.00 2009-08-03 13:24:46.125 215 12809.80 70.92 55111.60 88888.00 2009-08-03 13:24:46.250 215 12809.83 70.92 55111.60 88888.00 2009-08-03 13:24:46.375 215 12809.85 70.97 55111.60 88888.00 2009-08-03 13:24:46.500 215 12809.85 70.92 55111.60 88888.00 2009-08-03 13:24:46.625 215 12809.83 70.95 55111.60 88888.00 2009-08-03 13:24:46.750 215 12809.83 71.00 55111.65 88888.00 2009-08-03 13:24:46.875 215 12809.77 70.95 55111.62 88888.00 2009-08-03 13:24:47.000 215 12809.75 70.95 55111.62 88888.00 2009-08-03 13:24:47.125 215 12809.73 70.95 55111.62 88888.00 2009-08-03 13:24:47.250 215 12809.62 70.92 55111.60 88888.00 2009-08-03 13:24:47.375 215 12809.67 70.95 55111.62 88888.00 2009-08-03 13:24:47.500 215 12809.73 70.95 55111.65 88888.00 2009-08-03 13:24:47.625 215 12809.70 70.97 55111.65 88888.00 2009-08-03 13:24:47.750 215 12809.62 70.95 55111.62 88888.00 2009-08-03 13:24:47.875 215 12809.58 70.92 55111.60 88888.00 2009-08-03 13:24:48.000 215 12809.50 70.92 55111.57 88888.00 2009-08-03 13:24:48.125 215 12809.50 70.95 55111.62 88888.00 2009-08-03 13:24:48.250 215 12809.60 71.03 55111.65 88888.00 2009-08-03 13:24:48.375 215 12809.65 71.00 55111.65 88888.00 2009-08-03 13:24:48.500 215 12809.62 70.97 55111.65 88888.00 2009-08-03 13:24:48.625 215 12809.65 70.97 55111.68 88888.00 2009-08-03 13:24:48.750 215 12809.65 71.03 55111.65 88888.00 2009-08-03 13:24:48.875 215 12809.62 70.97 55111.62 88888.00 2009-08-03 13:24:49.000 215 12809.65 70.92 55111.60 88888.00 2009-08-03 13:24:49.125 215 12809.65 70.92 55111.62 88888.00 2009-08-03 13:24:49.250 215 12809.62 70.97 55111.62 88888.00 2009-08-03 13:24:49.375 215 12809.65 70.95 55111.60 88888.00 2009-08-03 13:24:49.500 215 12809.58 70.95 55111.62 88888.00 2009-08-03 13:24:49.625 215 12809.60 70.97 55111.60 88888.00 2009-08-03 13:24:49.750 215 12809.60 70.97 55111.62 88888.00 2009-08-03 13:24:49.875 215 12809.58 70.92 55111.60 88888.00 2009-08-03 13:24:50.000 215 12809.50 70.90 55111.60 88888.00 2009-08-03 13:24:50.125 215 12809.50 70.88 55111.60 88888.00 2009-08-03 13:24:50.250 215 12809.55 70.88 55111.60 88888.00 2009-08-03 13:24:50.375 215 12809.50 70.92 55111.62 88888.00 2009-08-03 13:24:50.500 215 12809.50 71.00 55111.62 88888.00 2009-08-03 13:24:50.625 215 12809.58 71.03 55111.65 88888.00 2009-08-03 13:24:50.750 215 12809.60 70.97 55111.65 88888.00 2009-08-03 13:24:50.875 215 12809.55 70.97 55111.60 88888.00 2009-08-03 13:24:51.000 215 12809.55 70.92 55111.60 88888.00 2009-08-03 13:24:51.125 215 12809.55 70.95 55111.60 88888.00 2009-08-03 13:24:51.250 215 12809.58 70.97 55111.62 88888.00 2009-08-03 13:24:51.375 215 12809.65 71.00 55111.62 88888.00 2009-08-03 13:24:51.500 215 12809.62 70.97 55111.60 88888.00 2009-08-03 13:24:51.625 215 12809.60 70.95 55111.60 88888.00 2009-08-03 13:24:51.750 215 12809.65 70.97 55111.60 88888.00 2009-08-03 13:24:51.875 215 12809.62 70.92 55111.57 88888.00 2009-08-03 13:24:52.000 215 12809.62 70.92 55111.60 88888.00 2009-08-03 13:24:52.125 215 12809.65 70.97 55111.62 88888.00 2009-08-03 13:24:52.250 215 12809.58 70.92 55111.62 88888.00 2009-08-03 13:24:52.375 215 12809.52 70.90 55111.60 88888.00 2009-08-03 13:24:52.500 215 12809.60 70.92 55111.60 88888.00 2009-08-03 13:24:52.625 215 12809.62 70.97 55111.57 88888.00 2009-08-03 13:24:52.750 215 12809.62 71.00 55111.57 88888.00 2009-08-03 13:24:52.875 215 12809.65 70.97 55111.60 88888.00 2009-08-03 13:24:53.000 215 12809.73 70.92 55111.62 88888.00 2009-08-03 13:24:53.125 215 12809.67 70.92 55111.62 88888.00 2009-08-03 13:24:53.250 215 12809.62 70.97 55111.62 88888.00 2009-08-03 13:24:53.375 215 12809.70 70.97 55111.62 88888.00 2009-08-03 13:24:53.500 215 12809.73 70.97 55111.60 88888.00 2009-08-03 13:24:53.625 215 12809.70 70.92 55111.60 88888.00 2009-08-03 13:24:53.750 215 12809.75 70.95 55111.60 88888.00 2009-08-03 13:24:53.875 215 12809.70 70.90 55111.60 88888.00 2009-08-03 13:24:54.000 215 12809.62 70.88 55111.60 88888.00 2009-08-03 13:24:54.125 215 12809.65 70.92 55111.62 88888.00 2009-08-03 13:24:54.250 215 12809.58 70.88 55111.60 88888.00 2009-08-03 13:24:54.375 215 12809.60 70.90 55111.60 88888.00 2009-08-03 13:24:54.500 215 12809.65 70.95 55111.62 88888.00 2009-08-03 13:24:54.625 215 12809.65 70.92 55111.60 88888.00 2009-08-03 13:24:54.750 215 12809.62 70.95 55111.57 88888.00 2009-08-03 13:24:54.875 215 12809.62 70.95 55111.60 88888.00 2009-08-03 13:24:55.000 215 12809.65 70.95 55111.60 88888.00 2009-08-03 13:24:55.125 215 12809.65 70.97 55111.60 88888.00 2009-08-03 13:24:55.250 215 12809.67 71.03 55111.60 88888.00 2009-08-03 13:24:55.375 215 12809.67 71.05 55111.62 88888.00 2009-08-03 13:24:55.500 215 12809.65 70.97 55111.60 88888.00 2009-08-03 13:24:55.625 215 12809.60 70.85 55111.55 88888.00 2009-08-03 13:24:55.750 215 12809.62 70.90 55111.60 88888.00 2009-08-03 13:24:55.875 215 12809.65 70.97 55111.62 88888.00 2009-08-03 13:24:56.000 215 12809.62 70.97 55111.62 88888.00 2009-08-03 13:24:56.125 215 12809.62 70.97 55111.62 88888.00 2009-08-03 13:24:56.250 215 12809.58 71.00 55111.62 88888.00 2009-08-03 13:24:56.375 215 12809.50 71.05 55111.62 88888.00 2009-08-03 13:24:56.500 215 12809.52 71.05 55111.62 88888.00 2009-08-03 13:24:56.625 215 12809.52 71.00 55111.60 88888.00 2009-08-03 13:24:56.750 215 12809.52 70.97 55111.57 88888.00 2009-08-03 13:24:56.875 215 12809.48 70.95 55111.57 88888.00 2009-08-03 13:24:57.000 215 12809.52 70.97 55111.60 88888.00 2009-08-03 13:24:57.125 215 12809.55 71.03 55111.62 88888.00 2009-08-03 13:24:57.250 215 12809.52 70.95 55111.62 88888.00 2009-08-03 13:24:57.375 215 12809.48 70.92 55111.57 88888.00 2009-08-03 13:24:57.500 215 12809.42 70.95 55111.55 88888.00 2009-08-03 13:24:57.625 215 12809.50 71.00 55111.60 88888.00 2009-08-03 13:24:57.750 215 12809.48 70.97 55111.60 88888.00 2009-08-03 13:24:57.875 215 12809.48 71.05 55111.62 88888.00 2009-08-03 13:24:58.000 215 12809.45 70.97 55111.57 88888.00 2009-08-03 13:24:58.125 215 12809.50 70.85 55111.47 88888.00 2009-08-03 13:24:58.250 215 12809.52 70.85 55111.47 88888.00 2009-08-03 13:24:58.375 215 12809.52 70.85 55111.47 88888.00 2009-08-03 13:24:58.500 215 12809.55 70.78 55111.50 88888.00 2009-08-03 13:24:58.625 215 12809.52 70.80 55111.47 88888.00 2009-08-03 13:24:58.750 215 12809.52 70.83 55111.50 88888.00 2009-08-03 13:24:58.875 215 12809.62 70.92 55111.53 88888.00 2009-08-03 13:24:59.000 215 12809.60 70.97 55111.53 88888.00 2009-08-03 13:24:59.125 215 12809.62 71.00 55111.62 88888.00 2009-08-03 13:24:59.250 215 12809.60 70.95 55111.60 88888.00 2009-08-03 13:24:59.375 215 12809.62 71.00 55111.60 88888.00 2009-08-03 13:24:59.500 215 12809.62 71.05 55111.62 88888.00 2009-08-03 13:24:59.625 215 12809.62 71.03 55111.62 88888.00 2009-08-03 13:24:59.750 215 12809.58 70.95 55111.60 88888.00 2009-08-03 13:24:59.875 215 12809.58 70.95 55111.57 88888.00 2009-08-03 13:25:00.000 215 12809.60 70.92 55111.55 88888.00 2009-08-03 13:25:00.125 215 12809.58 70.92 55111.57 88888.00 2009-08-03 13:25:00.250 215 12809.48 70.90 55111.57 88888.00 2009-08-03 13:25:00.375 215 12809.48 70.95 55111.57 88888.00 2009-08-03 13:25:00.500 215 12809.55 70.95 55111.57 88888.00 2009-08-03 13:25:00.625 215 12809.58 70.90 55111.60 88888.00 2009-08-03 13:25:00.750 215 12809.50 70.88 55111.57 88888.00 2009-08-03 13:25:00.875 215 12809.52 70.90 55111.57 88888.00 2009-08-03 13:25:01.000 215 12809.55 70.95 55111.57 88888.00 2009-08-03 13:25:01.125 215 12809.52 70.97 55111.60 88888.00 2009-08-03 13:25:01.250 215 12809.55 71.00 55111.62 88888.00 2009-08-03 13:25:01.375 215 12809.55 70.97 55111.60 88888.00 2009-08-03 13:25:01.500 215 12809.52 70.95 55111.57 88888.00 2009-08-03 13:25:01.625 215 12809.48 70.88 55111.57 88888.00 2009-08-03 13:25:01.750 215 12809.50 70.85 55111.57 88888.00 2009-08-03 13:25:01.875 215 12809.52 70.90 55111.55 88888.00 2009-08-03 13:25:02.000 215 12809.58 70.90 55111.57 88888.00 2009-08-03 13:25:02.125 215 12809.48 70.88 55111.55 88888.00 2009-08-03 13:25:02.250 215 12809.45 70.92 55111.55 88888.00 2009-08-03 13:25:02.375 215 12809.48 70.90 55111.55 88888.00 2009-08-03 13:25:02.500 215 12809.50 70.90 55111.55 88888.00 2009-08-03 13:25:02.625 215 12809.55 70.92 55111.57 88888.00 2009-08-03 13:25:02.750 215 12809.55 70.88 55111.53 88888.00 2009-08-03 13:25:02.875 215 12809.58 70.92 55111.57 88888.00 2009-08-03 13:25:03.000 215 12809.62 70.97 55111.60 88888.00 2009-08-03 13:25:03.125 215 12809.52 70.90 55111.57 88888.00 2009-08-03 13:25:03.250 215 12809.42 70.83 55111.55 88888.00 2009-08-03 13:25:03.375 215 12809.45 70.88 55111.55 88888.00 2009-08-03 13:25:03.500 215 12809.50 70.95 55111.57 88888.00 2009-08-03 13:25:03.625 215 12809.52 71.00 55111.60 88888.00 2009-08-03 13:25:03.750 215 12809.58 70.95 55111.60 88888.00 2009-08-03 13:25:03.875 215 12809.55 70.88 55111.57 88888.00 2009-08-03 13:25:04.000 215 12809.52 70.90 55111.60 88888.00 2009-08-03 13:25:04.125 215 12809.48 70.90 55111.60 88888.00 2009-08-03 13:25:04.250 215 12809.50 70.85 55111.57 88888.00 2009-08-03 13:25:04.375 215 12809.50 70.85 55111.57 88888.00 2009-08-03 13:25:04.500 215 12809.50 70.90 55111.57 88888.00 2009-08-03 13:25:04.625 215 12809.45 70.88 55111.55 88888.00 2009-08-03 13:25:04.750 215 12809.45 70.95 55111.62 88888.00 2009-08-03 13:25:04.875 215 12809.52 70.97 55111.62 88888.00 2009-08-03 13:25:05.000 215 12809.42 70.90 55111.55 88888.00 2009-08-03 13:25:05.125 215 12809.35 70.83 55111.53 88888.00 2009-08-03 13:25:05.250 215 12809.40 70.83 55111.55 88888.00 2009-08-03 13:25:05.375 215 12809.45 70.88 55111.57 88888.00 2009-08-03 13:25:05.500 215 12809.45 70.92 55111.62 88888.00 2009-08-03 13:25:05.625 215 12809.42 70.88 55111.57 88888.00 2009-08-03 13:25:05.750 215 12809.42 70.85 55111.57 88888.00 2009-08-03 13:25:05.875 215 12809.48 70.88 55111.57 88888.00 2009-08-03 13:25:06.000 215 12809.55 70.92 55111.55 88888.00 2009-08-03 13:25:06.125 215 12809.48 70.85 55111.53 88888.00 2009-08-03 13:25:06.250 215 12809.52 70.95 55111.57 88888.00 2009-08-03 13:25:06.375 215 12809.55 71.00 55111.57 88888.00 2009-08-03 13:25:06.500 215 12809.50 70.92 55111.55 88888.00 2009-08-03 13:25:06.625 215 12809.45 70.95 55111.57 88888.00 2009-08-03 13:25:06.750 215 12809.42 70.95 55111.53 88888.00 2009-08-03 13:25:06.875 215 12809.45 70.90 55111.53 88888.00 2009-08-03 13:25:07.000 215 12809.45 70.90 55111.55 88888.00 2009-08-03 13:25:07.125 215 12809.42 70.92 55111.55 88888.00 2009-08-03 13:25:07.250 215 12809.42 70.88 55111.55 88888.00 2009-08-03 13:25:07.375 215 12809.42 70.88 55111.55 88888.00 2009-08-03 13:25:07.500 215 12809.35 70.88 55111.55 88888.00 2009-08-03 13:25:07.625 215 12809.38 70.92 55111.57 88888.00 2009-08-03 13:25:07.750 215 12809.48 70.95 55111.57 88888.00 2009-08-03 13:25:07.875 215 12809.45 70.90 55111.57 88888.00 2009-08-03 13:25:08.000 215 12809.45 70.97 55111.60 88888.00 2009-08-03 13:25:08.125 215 12809.45 70.90 55111.55 88888.00 2009-08-03 13:25:08.250 215 12809.45 70.88 55111.57 88888.00 2009-08-03 13:25:08.375 215 12809.45 70.88 55111.55 88888.00 2009-08-03 13:25:08.500 215 12809.35 70.92 55111.55 88888.00 2009-08-03 13:25:08.625 215 12809.33 70.95 55111.57 88888.00 2009-08-03 13:25:08.750 215 12809.35 70.95 55111.62 88888.00 2009-08-03 13:25:08.875 215 12809.42 70.97 55111.62 88888.00 2009-08-03 13:25:09.000 215 12809.42 70.97 55111.60 88888.00 2009-08-03 13:25:09.125 215 12809.42 70.90 55111.57 88888.00 2009-08-03 13:25:09.250 215 12809.35 70.88 55111.55 88888.00 2009-08-03 13:25:09.375 215 12809.40 70.95 55111.55 88888.00 2009-08-03 13:25:09.500 215 12809.35 70.95 55111.57 88888.00 2009-08-03 13:25:09.625 215 12809.33 70.92 55111.55 88888.00 2009-08-03 13:25:09.750 215 12809.35 70.92 55111.55 88888.00 2009-08-03 13:25:09.875 215 12809.35 70.88 55111.53 88888.00 2009-08-03 13:25:10.000 215 12809.35 70.88 55111.53 88888.00 2009-08-03 13:25:10.125 215 12809.35 70.92 55111.55 88888.00 2009-08-03 13:25:10.250 215 12809.30 70.92 55111.50 88888.00 2009-08-03 13:25:10.375 215 12809.30 70.88 55111.53 88888.00 2009-08-03 13:25:10.500 215 12809.35 70.92 55111.55 88888.00 2009-08-03 13:25:10.625 215 12809.35 70.95 55111.57 88888.00 2009-08-03 13:25:10.750 215 12809.27 70.88 55111.55 88888.00 2009-08-03 13:25:10.875 215 12809.27 70.88 55111.53 88888.00 2009-08-03 13:25:11.000 215 12809.30 70.85 55111.50 88888.00 2009-08-03 13:25:11.125 215 12809.40 70.88 55111.55 88888.00 2009-08-03 13:25:11.250 215 12809.42 70.95 55111.57 88888.00 2009-08-03 13:25:11.375 215 12809.42 70.95 55111.57 88888.00 2009-08-03 13:25:11.500 215 12809.40 70.92 55111.55 88888.00 2009-08-03 13:25:11.625 215 12809.42 70.90 55111.53 88888.00 2009-08-03 13:25:11.750 215 12809.48 70.90 55111.53 88888.00 2009-08-03 13:25:11.875 215 12809.50 70.90 55111.53 88888.00 2009-08-03 13:25:12.000 215 12809.48 70.90 55111.55 88888.00 2009-08-03 13:25:12.125 215 12809.38 70.85 55111.55 88888.00 2009-08-03 13:25:12.250 215 12809.38 70.88 55111.55 88888.00 2009-08-03 13:25:12.375 215 12809.33 70.90 55111.55 88888.00 2009-08-03 13:25:12.500 215 12809.25 70.90 55111.55 88888.00 2009-08-03 13:25:12.625 215 12809.23 70.88 55111.55 88888.00 2009-08-03 13:25:12.750 215 12809.25 70.88 55111.53 88888.00 2009-08-03 13:25:12.875 215 12809.33 70.90 55111.53 88888.00 2009-08-03 13:25:13.000 215 12809.35 70.85 55111.53 88888.00 2009-08-03 13:25:13.125 215 12809.33 70.88 55111.55 88888.00 2009-08-03 13:25:13.250 215 12809.40 70.90 55111.55 88888.00 2009-08-03 13:25:13.375 215 12809.48 70.90 55111.55 88888.00 2009-08-03 13:25:13.500 215 12809.42 70.85 55111.53 88888.00 2009-08-03 13:25:13.625 215 12809.42 70.88 55111.53 88888.00 2009-08-03 13:25:13.750 215 12809.40 70.90 55111.55 88888.00 2009-08-03 13:25:13.875 215 12809.42 70.92 55111.55 88888.00 2009-08-03 13:25:14.000 215 12809.40 70.92 55111.53 88888.00 2009-08-03 13:25:14.125 215 12809.33 70.88 55111.55 88888.00 2009-08-03 13:25:14.250 215 12809.30 70.90 55111.55 88888.00 2009-08-03 13:25:14.375 215 12809.40 70.92 55111.57 88888.00 2009-08-03 13:25:14.500 215 12809.45 70.92 55111.57 88888.00 2009-08-03 13:25:14.625 215 12809.48 70.88 55111.53 88888.00 2009-08-03 13:25:14.750 215 12809.50 70.88 55111.53 88888.00 2009-08-03 13:25:14.875 215 12809.48 70.95 55111.57 88888.00 2009-08-03 13:25:15.000 215 12809.45 70.97 55111.57 88888.00 2009-08-03 13:25:15.125 215 12809.42 70.95 55111.57 88888.00 2009-08-03 13:25:15.250 215 12809.35 70.90 55111.55 88888.00 2009-08-03 13:25:15.375 215 12809.35 70.90 55111.55 88888.00 2009-08-03 13:25:15.500 215 12809.38 70.95 55111.53 88888.00 2009-08-03 13:25:15.625 215 12809.38 70.95 55111.53 88888.00 2009-08-03 13:25:15.750 215 12809.40 70.90 55111.53 88888.00 2009-08-03 13:25:15.875 215 12809.45 70.90 55111.53 88888.00 2009-08-03 13:25:16.000 215 12809.42 70.92 55111.53 88888.00 2009-08-03 13:25:16.125 215 12809.38 70.90 55111.53 88888.00 2009-08-03 13:25:16.250 215 12809.35 70.88 55111.55 88888.00 2009-08-03 13:25:16.375 215 12809.35 70.88 55111.53 88888.00 2009-08-03 13:25:16.500 215 12809.35 70.92 55111.50 88888.00 2009-08-03 13:25:16.625 215 12809.40 70.92 55111.50 88888.00 2009-08-03 13:25:16.750 215 12809.40 70.90 55111.53 88888.00 2009-08-03 13:25:16.875 215 12809.38 70.95 55111.55 88888.00 2009-08-03 13:25:17.000 215 12809.38 70.95 55111.53 88888.00 2009-08-03 13:25:17.125 215 12809.38 70.95 55111.55 88888.00 2009-08-03 13:25:17.250 215 12809.33 70.83 55111.53 88888.00 2009-08-03 13:25:17.375 215 12809.33 70.83 55111.53 88888.00 2009-08-03 13:25:17.500 215 12809.40 70.88 55111.55 88888.00 2009-08-03 13:25:17.625 215 12809.48 70.92 55111.55 88888.00 2009-08-03 13:25:17.750 215 12809.42 70.85 55111.53 88888.00 2009-08-03 13:25:17.875 215 12809.40 70.85 55111.53 88888.00 2009-08-03 13:25:18.000 215 12809.38 70.90 55111.53 88888.00 2009-08-03 13:25:18.125 215 12809.40 70.95 55111.55 88888.00 2009-08-03 13:25:18.250 215 12809.40 70.95 55111.55 88888.00 2009-08-03 13:25:18.375 215 12809.35 70.88 55111.55 88888.00 2009-08-03 13:25:18.500 215 12809.33 70.90 55111.55 88888.00 2009-08-03 13:25:18.625 215 12809.38 71.00 55111.55 88888.00 2009-08-03 13:25:18.750 215 12809.35 70.95 55111.53 88888.00 2009-08-03 13:25:18.875 215 12809.35 70.85 55111.55 88888.00 2009-08-03 13:25:19.000 215 12809.33 70.90 55111.55 88888.00 2009-08-03 13:25:19.125 215 12809.23 70.85 55111.50 88888.00 2009-08-03 13:25:19.250 215 12809.17 70.85 55111.50 88888.00 2009-08-03 13:25:19.375 215 12809.25 70.88 55111.53 88888.00 2009-08-03 13:25:19.500 215 12809.30 70.92 55111.50 88888.00 2009-08-03 13:25:19.625 215 12809.30 70.92 55111.53 88888.00 2009-08-03 13:25:19.750 215 12809.38 70.90 55111.55 88888.00 2009-08-03 13:25:19.875 215 12809.30 70.92 55111.55 88888.00 2009-08-03 13:25:20.000 215 12809.25 70.95 55111.55 88888.00 2009-08-03 13:25:20.125 215 12809.25 70.92 55111.55 88888.00 2009-08-03 13:25:20.250 215 12809.23 70.85 55111.53 88888.00 2009-08-03 13:25:20.375 215 12809.23 70.83 55111.53 88888.00 2009-08-03 13:25:20.500 215 12809.27 70.88 55111.53 88888.00 2009-08-03 13:25:20.625 215 12809.30 70.95 55111.57 88888.00 2009-08-03 13:25:20.750 215 12809.35 70.88 55111.55 88888.00 2009-08-03 13:25:20.875 215 12809.30 70.83 55111.55 88888.00 2009-08-03 13:25:21.000 215 12809.27 70.85 55111.53 88888.00 2009-08-03 13:25:21.125 215 12809.25 70.88 55111.53 88888.00 2009-08-03 13:25:21.250 215 12809.23 70.90 55111.53 88888.00 2009-08-03 13:25:21.375 215 12809.17 70.83 55111.53 88888.00 2009-08-03 13:25:21.500 215 12809.15 70.85 55111.50 88888.00 2009-08-03 13:25:21.625 215 12809.20 70.85 55111.53 88888.00 2009-08-03 13:25:21.750 215 12809.25 70.88 55111.53 88888.00 2009-08-03 13:25:21.875 215 12809.30 70.90 55111.55 88888.00 2009-08-03 13:25:22.000 215 12809.27 70.90 55111.57 88888.00 2009-08-03 13:25:22.125 215 12809.35 70.92 55111.55 88888.00 2009-08-03 13:25:22.250 215 12809.30 70.90 55111.57 88888.00 2009-08-03 13:25:22.375 215 12809.30 70.90 55111.55 88888.00 2009-08-03 13:25:22.500 215 12809.25 70.88 55111.55 88888.00 2009-08-03 13:25:22.625 215 12809.25 70.90 55111.53 88888.00 2009-08-03 13:25:22.750 215 12809.25 70.85 55111.53 88888.00 2009-08-03 13:25:22.875 215 12809.23 70.85 55111.50 88888.00 2009-08-03 13:25:23.000 215 12809.23 70.85 55111.53 88888.00 2009-08-03 13:25:23.125 215 12809.25 70.88 55111.53 88888.00 2009-08-03 13:25:23.250 215 12809.30 70.88 55111.53 88888.00 2009-08-03 13:25:23.375 215 12809.35 70.92 55111.53 88888.00 2009-08-03 13:25:23.500 215 12809.30 70.92 55111.55 88888.00 2009-08-03 13:25:23.625 215 12809.27 70.88 55111.53 88888.00 2009-08-03 13:25:23.750 215 12809.33 70.88 55111.53 88888.00 2009-08-03 13:25:23.875 215 12809.35 70.90 55111.53 88888.00 2009-08-03 13:25:24.000 215 12809.27 70.90 55111.53 88888.00 2009-08-03 13:25:24.125 215 12809.25 70.90 55111.53 88888.00 2009-08-03 13:25:24.250 215 12809.17 70.80 55111.53 88888.00 2009-08-03 13:25:24.375 215 12809.23 70.80 55111.53 88888.00 2009-08-03 13:25:24.500 215 12809.25 70.83 55111.53 88888.00 2009-08-03 13:25:24.625 215 12809.20 70.80 55111.47 88888.00 2009-08-03 13:25:24.750 215 12809.20 70.83 55111.50 88888.00 2009-08-03 13:25:24.875 215 12809.25 70.90 55111.53 88888.00 2009-08-03 13:25:25.000 215 12809.20 70.88 55111.50 88888.00 2009-08-03 13:25:25.125 215 12809.15 70.83 55111.47 88888.00 2009-08-03 13:25:25.250 215 12809.17 70.80 55111.47 88888.00 2009-08-03 13:25:25.375 215 12809.15 70.83 55111.47 88888.00 2009-08-03 13:25:25.500 215 12809.15 70.83 55111.53 88888.00 2009-08-03 13:25:25.625 215 12809.25 70.92 55111.53 88888.00 2009-08-03 13:25:25.750 215 12809.25 70.90 55111.47 88888.00 2009-08-03 13:25:25.875 215 12809.20 70.88 55111.47 88888.00 2009-08-03 13:25:26.000 215 12809.30 70.85 55111.50 88888.00 2009-08-03 13:25:26.125 215 12809.27 70.83 55111.47 88888.00 2009-08-03 13:25:26.250 215 12809.15 70.78 55111.45 88888.00 2009-08-03 13:25:26.375 215 12809.12 70.75 55111.47 88888.00 2009-08-03 13:25:26.500 215 12809.17 70.80 55111.50 88888.00 2009-08-03 13:25:26.625 215 12809.27 70.88 55111.53 88888.00 2009-08-03 13:25:26.750 215 12809.27 70.85 55111.50 88888.00 2009-08-03 13:25:26.875 215 12809.27 70.83 55111.53 88888.00 2009-08-03 13:25:27.000 215 12809.30 70.85 55111.55 88888.00 2009-08-03 13:25:27.125 215 12809.25 70.80 55111.53 88888.00 2009-08-03 13:25:27.250 215 12809.23 70.85 55111.53 88888.00 2009-08-03 13:25:27.375 215 12809.30 70.90 55111.50 88888.00 2009-08-03 13:25:27.500 215 12809.25 70.85 55111.47 88888.00 2009-08-03 13:25:27.625 215 12809.20 70.88 55111.50 88888.00 2009-08-03 13:25:27.750 215 12809.25 70.85 55111.50 88888.00 2009-08-03 13:25:27.875 215 12809.27 70.83 55111.47 88888.00 2009-08-03 13:25:28.000 215 12809.27 70.80 55111.47 88888.00 2009-08-03 13:25:28.125 215 12809.33 70.90 55111.50 88888.00 2009-08-03 13:25:28.250 215 12809.33 70.92 55111.50 88888.00 2009-08-03 13:25:28.375 215 12809.30 70.90 55111.53 88888.00 2009-08-03 13:25:28.500 215 12809.25 70.90 55111.50 88888.00 2009-08-03 13:25:28.625 215 12809.25 70.92 55111.50 88888.00 2009-08-03 13:25:28.750 215 12809.25 70.92 55111.50 88888.00 2009-08-03 13:25:28.875 215 12809.17 70.85 55111.45 88888.00 2009-08-03 13:25:29.000 215 12809.17 70.83 55111.45 88888.00 2009-08-03 13:25:29.125 215 12809.23 70.90 55111.47 88888.00 2009-08-03 13:25:29.250 215 12809.27 70.90 55111.50 88888.00 2009-08-03 13:25:29.375 215 12809.25 70.90 55111.47 88888.00 2009-08-03 13:25:29.500 215 12809.17 70.88 55111.47 88888.00 2009-08-03 13:25:29.625 215 12809.15 70.80 55111.45 88888.00 2009-08-03 13:25:29.750 215 12809.20 70.80 55111.45 88888.00 2009-08-03 13:25:29.875 215 12809.25 70.88 55111.47 88888.00 2009-08-03 13:25:30.000 215 12809.17 70.85 55111.47 88888.00 2009-08-03 13:25:30.125 215 12809.17 70.80 55111.45 88888.00 2009-08-03 13:25:30.250 215 12809.15 70.80 55111.45 88888.00 2009-08-03 13:25:30.375 215 12809.15 70.80 55111.45 88888.00 2009-08-03 13:25:30.500 215 12809.12 70.85 55111.45 88888.00 2009-08-03 13:25:30.625 215 12809.17 70.85 55111.45 88888.00 2009-08-03 13:25:30.750 215 12809.23 70.88 55111.45 88888.00 2009-08-03 13:25:30.875 215 12809.23 70.88 55111.45 88888.00 2009-08-03 13:25:31.000 215 12809.20 70.83 55111.45 88888.00 2009-08-03 13:25:31.125 215 12809.23 70.83 55111.47 88888.00 2009-08-03 13:25:31.250 215 12809.20 70.85 55111.45 88888.00 2009-08-03 13:25:31.375 215 12809.23 70.88 55111.45 88888.00 2009-08-03 13:25:31.500 215 12809.25 70.92 55111.47 88888.00 2009-08-03 13:25:31.625 215 12809.20 70.90 55111.45 88888.00 2009-08-03 13:25:31.750 215 12809.20 70.85 55111.45 88888.00 2009-08-03 13:25:31.875 215 12809.23 70.80 55111.43 88888.00 2009-08-03 13:25:32.000 215 12809.23 70.75 55111.43 88888.00 2009-08-03 13:25:32.125 215 12809.15 70.83 55111.47 88888.00 2009-08-03 13:25:32.250 215 12809.20 70.88 55111.47 88888.00 2009-08-03 13:25:32.375 215 12809.25 70.90 55111.47 88888.00 2009-08-03 13:25:32.500 215 12809.17 70.83 55111.43 88888.00 2009-08-03 13:25:32.625 215 12809.20 70.85 55111.43 88888.00 2009-08-03 13:25:32.750 215 12809.27 70.85 55111.47 88888.00 2009-08-03 13:25:32.875 215 12809.23 70.85 55111.47 88888.00 2009-08-03 13:25:33.000 215 12809.23 70.90 55111.50 88888.00 2009-08-03 13:25:33.125 215 12809.30 70.92 55111.47 88888.00 2009-08-03 13:25:33.250 215 12809.25 70.90 55111.45 88888.00 2009-08-03 13:25:33.375 215 12809.17 70.83 55111.43 88888.00 2009-08-03 13:25:33.500 215 12809.23 70.85 55111.43 88888.00 2009-08-03 13:25:33.625 215 12809.25 70.88 55111.47 88888.00 2009-08-03 13:25:33.750 215 12809.12 70.83 55111.45 88888.00 2009-08-03 13:25:33.875 215 12809.08 70.78 55111.43 88888.00 2009-08-03 13:25:34.000 215 12809.12 70.78 55111.43 88888.00 2009-08-03 13:25:34.125 215 12809.10 70.80 55111.43 88888.00 2009-08-03 13:25:34.250 215 12809.12 70.85 55111.45 88888.00 2009-08-03 13:25:34.375 215 12809.17 70.90 55111.45 88888.00 2009-08-03 13:25:34.500 215 12809.12 70.85 55111.43 88888.00 2009-08-03 13:25:34.625 215 12809.08 70.80 55111.45 88888.00 2009-08-03 13:25:34.750 215 12809.05 70.83 55111.45 88888.00 2009-08-03 13:25:34.875 215 12809.12 70.83 55111.43 88888.00 2009-08-03 13:25:35.000 215 12809.12 70.85 55111.45 88888.00 2009-08-03 13:25:35.125 215 12809.08 70.83 55111.43 88888.00 2009-08-03 13:25:35.250 215 12809.15 70.83 55111.45 88888.00 2009-08-03 13:25:35.375 215 12809.15 70.83 55111.40 88888.00 2009-08-03 13:25:35.500 215 12809.12 70.85 55111.45 88888.00 2009-08-03 13:25:35.625 215 12809.20 70.90 55111.50 88888.00 2009-08-03 13:25:35.750 215 12809.17 70.88 55111.47 88888.00 2009-08-03 13:25:35.875 215 12809.15 70.83 55111.45 88888.00 2009-08-03 13:25:36.000 215 12809.10 70.78 55111.43 88888.00 2009-08-03 13:25:36.125 215 12809.12 70.80 55111.40 88888.00 2009-08-03 13:25:36.250 215 12809.15 70.83 55111.43 88888.00 2009-08-03 13:25:36.375 215 12809.10 70.85 55111.43 88888.00 2009-08-03 13:25:36.500 215 12809.17 70.88 55111.47 88888.00 2009-08-03 13:25:36.625 215 12809.25 70.83 55111.45 88888.00 2009-08-03 13:25:36.750 215 12809.20 70.75 55111.40 88888.00 2009-08-03 13:25:36.875 215 12809.10 70.80 55111.43 88888.00 2009-08-03 13:25:37.000 215 12809.10 70.85 55111.45 88888.00 2009-08-03 13:25:37.125 215 12809.10 70.88 55111.43 88888.00 2009-08-03 13:25:37.250 215 12809.12 70.88 55111.45 88888.00 2009-08-03 13:25:37.375 215 12809.15 70.83 55111.43 88888.00 2009-08-03 13:25:37.500 215 12809.10 70.83 55111.43 88888.00 2009-08-03 13:25:37.625 215 12809.12 70.85 55111.43 88888.00 2009-08-03 13:25:37.750 215 12809.20 70.88 55111.43 88888.00 2009-08-03 13:25:37.875 215 12809.20 70.88 55111.45 88888.00 2009-08-03 13:25:38.000 215 12809.08 70.90 55111.45 88888.00 2009-08-03 13:25:38.125 215 12809.08 70.85 55111.45 88888.00 2009-08-03 13:25:38.250 215 12809.05 70.83 55111.45 88888.00 2009-08-03 13:25:38.375 215 12809.12 70.90 55111.45 88888.00 2009-08-03 13:25:38.500 215 12809.10 70.88 55111.43 88888.00 2009-08-03 13:25:38.625 215 12809.08 70.88 55111.43 88888.00 2009-08-03 13:25:38.750 215 12809.08 70.88 55111.43 88888.00 2009-08-03 13:25:38.875 215 12809.08 70.83 55111.43 88888.00 2009-08-03 13:25:39.000 215 12809.05 70.83 55111.40 88888.00 2009-08-03 13:25:39.125 215 12809.05 70.85 55111.43 88888.00 2009-08-03 13:25:39.250 215 12809.02 70.85 55111.43 88888.00 2009-08-03 13:25:39.375 215 12809.05 70.88 55111.43 88888.00 2009-08-03 13:25:39.500 215 12809.05 70.85 55111.43 88888.00 2009-08-03 13:25:39.625 215 12809.10 70.88 55111.45 88888.00 2009-08-03 13:25:39.750 215 12809.10 70.90 55111.43 88888.00 2009-08-03 13:25:39.875 215 12809.08 70.90 55111.45 88888.00 2009-08-03 13:25:40.000 215 12809.05 70.90 55111.43 88888.00 2009-08-03 13:25:40.125 215 12809.05 70.83 55111.43 88888.00 2009-08-03 13:25:40.250 215 12809.10 70.78 55111.40 88888.00 2009-08-03 13:25:40.375 215 12809.12 70.78 55111.38 88888.00 2009-08-03 13:25:40.500 215 12809.15 70.85 55111.38 88888.00 2009-08-03 13:25:40.625 215 12809.10 70.85 55111.40 88888.00 2009-08-03 13:25:40.750 215 12809.12 70.85 55111.43 88888.00 2009-08-03 13:25:40.875 215 12809.08 70.83 55111.40 88888.00 2009-08-03 13:25:41.000 215 12809.02 70.83 55111.40 88888.00 2009-08-03 13:25:41.125 215 12809.08 70.85 55111.43 88888.00 2009-08-03 13:25:41.250 215 12809.08 70.83 55111.43 88888.00 2009-08-03 13:25:41.375 215 12809.12 70.83 55111.43 88888.00 2009-08-03 13:25:41.500 215 12809.17 70.80 55111.40 88888.00 2009-08-03 13:25:41.625 215 12809.17 70.80 55111.40 88888.00 2009-08-03 13:25:41.750 215 12809.15 70.83 55111.43 88888.00 2009-08-03 13:25:41.875 215 12809.17 70.80 55111.40 88888.00 2009-08-03 13:25:42.000 215 12809.20 70.78 55111.40 88888.00 2009-08-03 13:25:42.125 215 12809.17 70.78 55111.43 88888.00 2009-08-03 13:25:42.250 215 12809.12 70.75 55111.35 88888.00 2009-08-03 13:25:42.375 215 12809.12 70.78 55111.40 88888.00 2009-08-03 13:25:42.500 215 12809.12 70.83 55111.40 88888.00 2009-08-03 13:25:42.625 215 12809.05 70.83 55111.40 88888.00 2009-08-03 13:25:42.750 215 12809.05 70.85 55111.38 88888.00 2009-08-03 13:25:42.875 215 12808.98 70.78 55111.38 88888.00 2009-08-03 13:25:43.000 215 12808.98 70.78 55111.38 88888.00 2009-08-03 13:25:43.125 215 12809.00 70.78 55111.38 88888.00 2009-08-03 13:25:43.250 215 12809.08 70.80 55111.40 88888.00 2009-08-03 13:25:43.375 215 12809.10 70.83 55111.38 88888.00 2009-08-03 13:25:43.500 215 12809.10 70.80 55111.40 88888.00 2009-08-03 13:25:43.625 215 12809.08 70.83 55111.43 88888.00 2009-08-03 13:25:43.750 215 12809.10 70.85 55111.38 88888.00 2009-08-03 13:25:43.875 215 12809.05 70.83 55111.38 88888.00 2009-08-03 13:25:44.000 215 12809.10 70.80 55111.35 88888.00 2009-08-03 13:25:44.125 215 12809.17 70.83 55111.38 88888.00 2009-08-03 13:25:44.250 215 12809.15 70.85 55111.38 88888.00 2009-08-03 13:25:44.375 215 12809.08 70.80 55111.32 88888.00 2009-08-03 13:25:44.500 215 12809.10 70.80 55111.32 88888.00 2009-08-03 13:25:44.625 215 12809.10 70.80 55111.38 88888.00 2009-08-03 13:25:44.750 215 12809.05 70.80 55111.38 88888.00 2009-08-03 13:25:44.875 215 12809.10 70.83 55111.38 88888.00 2009-08-03 13:25:45.000 215 12809.12 70.83 55111.38 88888.00 2009-08-03 13:25:45.125 215 12809.12 70.83 55111.40 88888.00 2009-08-03 13:25:45.250 215 12809.08 70.85 55111.38 88888.00 2009-08-03 13:25:45.375 215 12809.08 70.83 55111.38 88888.00 2009-08-03 13:25:45.500 215 12809.05 70.83 55111.38 88888.00 2009-08-03 13:25:45.625 215 12809.08 70.80 55111.32 88888.00 2009-08-03 13:25:45.750 215 12809.12 70.83 55111.35 88888.00 2009-08-03 13:25:45.875 215 12809.15 70.78 55111.32 88888.00 2009-08-03 13:25:46.000 215 12809.15 70.80 55111.32 88888.00 2009-08-03 13:25:46.125 215 12809.15 70.80 55111.35 88888.00 2009-08-03 13:25:46.250 215 12809.08 70.75 55111.35 88888.00 2009-08-03 13:25:46.375 215 12809.08 70.75 55111.35 88888.00 2009-08-03 13:25:46.500 215 12809.12 70.72 55111.35 88888.00 2009-08-03 13:25:46.625 215 12809.15 70.78 55111.38 88888.00 2009-08-03 13:25:46.750 215 12809.12 70.83 55111.35 88888.00 2009-08-03 13:25:46.875 215 12809.15 70.80 55111.35 88888.00 2009-08-03 13:25:47.000 215 12809.17 70.85 55111.38 88888.00 2009-08-03 13:25:47.125 215 12809.15 70.78 55111.38 88888.00 2009-08-03 13:25:47.250 215 12809.10 70.75 55111.35 88888.00 2009-08-03 13:25:47.375 215 12809.12 70.78 55111.35 88888.00 2009-08-03 13:25:47.500 215 12809.17 70.72 55111.35 88888.00 2009-08-03 13:25:47.625 215 12809.17 70.75 55111.35 88888.00 2009-08-03 13:25:47.750 215 12809.17 70.75 55111.35 88888.00 2009-08-03 13:25:47.875 215 12809.17 70.72 55111.35 88888.00 2009-08-03 13:25:48.000 215 12809.17 70.80 55111.35 88888.00 2009-08-03 13:25:48.125 215 12809.12 70.80 55111.35 88888.00 2009-08-03 13:25:48.250 215 12809.05 70.80 55111.35 88888.00 2009-08-03 13:25:48.375 215 12809.12 70.80 55111.38 88888.00 2009-08-03 13:25:48.500 215 12809.10 70.75 55111.35 88888.00 2009-08-03 13:25:48.625 215 12809.10 70.75 55111.32 88888.00 2009-08-03 13:25:48.750 215 12809.15 70.83 55111.35 88888.00 2009-08-03 13:25:48.875 215 12809.15 70.80 55111.38 88888.00 2009-08-03 13:25:49.000 215 12809.10 70.75 55111.35 88888.00 2009-08-03 13:25:49.125 215 12809.12 70.75 55111.38 88888.00 2009-08-03 13:25:49.250 215 12809.12 70.83 55111.35 88888.00 2009-08-03 13:25:49.375 215 12809.10 70.80 55111.35 88888.00 2009-08-03 13:25:49.500 215 12809.08 70.83 55111.35 88888.00 2009-08-03 13:25:49.625 215 12809.05 70.78 55111.35 88888.00 2009-08-03 13:25:49.750 215 12809.10 70.72 55111.32 88888.00 2009-08-03 13:25:49.875 215 12809.12 70.75 55111.35 88888.00 2009-08-03 13:25:50.000 215 12809.12 70.78 55111.32 88888.00 2009-08-03 13:25:50.125 215 12809.05 70.78 55111.35 88888.00 2009-08-03 13:25:50.250 215 12809.08 70.80 55111.35 88888.00 2009-08-03 13:25:50.375 215 12809.05 70.80 55111.35 88888.00 2009-08-03 13:25:50.500 215 12809.10 70.80 55111.35 88888.00 2009-08-03 13:25:50.625 215 12809.10 70.80 55111.32 88888.00 2009-08-03 13:25:50.750 215 12809.17 70.80 55111.30 88888.00 2009-08-03 13:25:50.875 215 12809.15 70.75 55111.32 88888.00 2009-08-03 13:25:51.000 215 12809.08 70.75 55111.30 88888.00 2009-08-03 13:25:51.125 215 12809.08 70.80 55111.35 88888.00 2009-08-03 13:25:51.250 215 12809.02 70.75 55111.32 88888.00 2009-08-03 13:25:51.375 215 12809.02 70.80 55111.32 88888.00 2009-08-03 13:25:51.500 215 12809.05 70.83 55111.35 88888.00 2009-08-03 13:25:51.625 215 12809.08 70.83 55111.35 88888.00 2009-08-03 13:25:51.750 215 12809.10 70.83 55111.35 88888.00 2009-08-03 13:25:51.875 215 12809.12 70.78 55111.35 88888.00 2009-08-03 13:25:52.000 215 12809.12 70.80 55111.32 88888.00 2009-08-03 13:25:52.125 215 12809.15 70.80 55111.35 88888.00 2009-08-03 13:25:52.250 215 12809.12 70.72 55111.32 88888.00 2009-08-03 13:25:52.375 215 12809.10 70.67 55111.35 88888.00 2009-08-03 13:25:52.500 215 12809.08 70.67 55111.35 88888.00 2009-08-03 13:25:52.625 215 12809.08 70.70 55111.35 88888.00 2009-08-03 13:25:52.750 215 12809.12 70.78 55111.35 88888.00 2009-08-03 13:25:52.875 215 12809.12 70.80 55111.35 88888.00 2009-08-03 13:25:53.000 215 12809.10 70.72 55111.35 88888.00 2009-08-03 13:25:53.125 215 12809.05 70.78 55111.38 88888.00 2009-08-03 13:25:53.250 215 12809.08 70.78 55111.35 88888.00 2009-08-03 13:25:53.375 215 12809.02 70.75 55111.32 88888.00 2009-08-03 13:25:53.500 215 12809.02 70.70 55111.28 88888.00 2009-08-03 13:25:53.625 215 12809.05 70.75 55111.32 88888.00 2009-08-03 13:25:53.750 215 12809.10 70.80 55111.35 88888.00 2009-08-03 13:25:53.875 215 12809.08 70.88 55111.35 88888.00 2009-08-03 13:25:54.000 215 12808.95 70.83 55111.32 88888.00 2009-08-03 13:25:54.125 215 12808.92 70.78 55111.35 88888.00 2009-08-03 13:25:54.250 215 12808.95 70.80 55111.35 88888.00 2009-08-03 13:25:54.375 215 12809.00 70.85 55111.35 88888.00 2009-08-03 13:25:54.500 215 12808.98 70.83 55111.32 88888.00 2009-08-03 13:25:54.625 215 12808.98 70.75 55111.32 88888.00 2009-08-03 13:25:54.750 215 12809.05 70.85 55111.35 88888.00 2009-08-03 13:25:54.875 215 12809.08 70.88 55111.38 88888.00 2009-08-03 13:25:55.000 215 12809.15 70.88 55111.35 88888.00 2009-08-03 13:25:55.125 215 12809.05 70.80 55111.32 88888.00 2009-08-03 13:25:55.250 215 12809.00 70.78 55111.32 88888.00 2009-08-03 13:25:55.375 215 12809.02 70.75 55111.30 88888.00 2009-08-03 13:25:55.500 215 12809.08 70.75 55111.30 88888.00 2009-08-03 13:25:55.625 215 12809.08 70.80 55111.30 88888.00 2009-08-03 13:25:55.750 215 12809.00 70.78 55111.28 88888.00 2009-08-03 13:25:55.875 215 12808.88 70.78 55111.28 88888.00 2009-08-03 13:25:56.000 215 12808.88 70.78 55111.28 88888.00 2009-08-03 13:25:56.125 215 12808.90 70.83 55111.30 88888.00 2009-08-03 13:25:56.250 215 12808.92 70.80 55111.30 88888.00 2009-08-03 13:25:56.375 215 12808.92 70.78 55111.28 88888.00 2009-08-03 13:25:56.500 215 12808.92 70.80 55111.28 88888.00 2009-08-03 13:25:56.625 215 12808.90 70.78 55111.30 88888.00 2009-08-03 13:25:56.750 215 12808.92 70.80 55111.30 88888.00 2009-08-03 13:25:56.875 215 12808.92 70.80 55111.32 88888.00 2009-08-03 13:25:57.000 215 12808.90 70.80 55111.30 88888.00 2009-08-03 13:25:57.125 215 12808.88 70.75 55111.30 88888.00 2009-08-03 13:25:57.250 215 12808.88 70.75 55111.30 88888.00 2009-08-03 13:25:57.375 215 12808.95 70.75 55111.28 88888.00 2009-08-03 13:25:57.500 215 12809.02 70.78 55111.30 88888.00 2009-08-03 13:25:57.625 215 12809.00 70.80 55111.30 88888.00 2009-08-03 13:25:57.750 215 12808.98 70.80 55111.35 88888.00 2009-08-03 13:25:57.875 215 12808.90 70.75 55111.28 88888.00 2009-08-03 13:25:58.000 215 12808.98 70.75 55111.28 88888.00 2009-08-03 13:25:58.125 215 12809.00 70.75 55111.28 88888.00 2009-08-03 13:25:58.250 215 12808.98 70.78 55111.28 88888.00 2009-08-03 13:25:58.375 215 12808.98 70.80 55111.30 88888.00 2009-08-03 13:25:58.500 215 12808.95 70.80 55111.30 88888.00 2009-08-03 13:25:58.625 215 12808.92 70.78 55111.28 88888.00 2009-08-03 13:25:58.750 215 12808.88 70.75 55111.28 88888.00 2009-08-03 13:25:58.875 215 12808.90 70.85 55111.32 88888.00 2009-08-03 13:25:59.000 215 12808.88 70.85 55111.30 88888.00 2009-08-03 13:25:59.125 215 12808.90 70.80 55111.28 88888.00 2009-08-03 13:25:59.250 215 12808.92 70.80 55111.28 88888.00 2009-08-03 13:25:59.375 215 12809.00 70.80 55111.25 88888.00 2009-08-03 13:25:59.500 215 12809.00 70.83 55111.28 88888.00 2009-08-03 13:25:59.625 215 12808.98 70.83 55111.28 88888.00 2009-08-03 13:25:59.750 215 12809.00 70.88 55111.30 88888.00 2009-08-03 13:25:59.875 215 12809.00 70.85 55111.28 88888.00 2009-08-03 13:26:00.000 215 12809.02 70.80 55111.28 88888.00 2009-08-03 13:26:00.125 215 12809.02 70.83 55111.28 88888.00 2009-08-03 13:26:00.250 215 12809.02 70.78 55111.28 88888.00 2009-08-03 13:26:00.375 215 12809.05 70.78 55111.30 88888.00 2009-08-03 13:26:00.500 215 12808.95 70.75 55111.28 88888.00 2009-08-03 13:26:00.625 215 12808.95 70.80 55111.25 88888.00 2009-08-03 13:26:00.750 215 12809.02 70.85 55111.28 88888.00 2009-08-03 13:26:00.875 215 12809.02 70.85 55111.32 88888.00 2009-08-03 13:26:01.000 215 12809.00 70.83 55111.30 88888.00 2009-08-03 13:26:01.125 215 12808.98 70.80 55111.30 88888.00 2009-08-03 13:26:01.250 215 12809.00 70.83 55111.30 88888.00 2009-08-03 13:26:01.375 215 12809.02 70.80 55111.28 88888.00 2009-08-03 13:26:01.500 215 12809.02 70.75 55111.28 88888.00 2009-08-03 13:26:01.625 215 12809.10 70.80 55111.28 88888.00 2009-08-03 13:26:01.750 215 12809.08 70.83 55111.25 88888.00 2009-08-03 13:26:01.875 215 12809.08 70.85 55111.30 88888.00 2009-08-03 13:26:02.000 215 12809.02 70.85 55111.30 88888.00 2009-08-03 13:26:02.125 215 12808.98 70.88 55111.30 88888.00 2009-08-03 13:26:02.250 215 12808.98 70.83 55111.32 88888.00 2009-08-03 13:26:02.375 215 12809.02 70.83 55111.30 88888.00 2009-08-03 13:26:02.500 215 12809.02 70.80 55111.28 88888.00 2009-08-03 13:26:02.625 215 12809.02 70.80 55111.25 88888.00 2009-08-03 13:26:02.750 215 12809.05 70.75 55111.25 88888.00 2009-08-03 13:26:02.875 215 12809.02 70.80 55111.22 88888.00 2009-08-03 13:26:03.000 215 12809.00 70.83 55111.25 88888.00 2009-08-03 13:26:03.125 215 12808.90 70.85 55111.25 88888.00 2009-08-03 13:26:03.250 215 12808.90 70.80 55111.28 88888.00 2009-08-03 13:26:03.375 215 12808.90 70.75 55111.22 88888.00 2009-08-03 13:26:03.500 215 12808.88 70.72 55111.22 88888.00 2009-08-03 13:26:03.625 215 12808.85 70.75 55111.25 88888.00 2009-08-03 13:26:03.750 215 12808.90 70.78 55111.25 88888.00 2009-08-03 13:26:03.875 215 12808.98 70.83 55111.28 88888.00 2009-08-03 13:26:04.000 215 12809.05 70.85 55111.25 88888.00 2009-08-03 13:26:04.125 215 12809.02 70.92 55111.30 88888.00 2009-08-03 13:26:04.250 215 12808.90 70.80 55111.22 88888.00 2009-08-03 13:26:04.375 215 12808.85 70.72 55111.22 88888.00 2009-08-03 13:26:04.500 215 12808.88 70.75 55111.22 88888.00 2009-08-03 13:26:04.625 215 12808.98 70.85 55111.25 88888.00 2009-08-03 13:26:04.750 215 12808.95 70.83 55111.22 88888.00 2009-08-03 13:26:04.875 215 12808.88 70.83 55111.22 88888.00 2009-08-03 13:26:05.000 215 12808.88 70.88 55111.25 88888.00 2009-08-03 13:26:05.125 215 12809.00 70.85 55111.25 88888.00 2009-08-03 13:26:05.250 215 12808.95 70.78 55111.22 88888.00 2009-08-03 13:26:05.375 215 12808.95 70.78 55111.22 88888.00 2009-08-03 13:26:05.500 215 12808.90 70.80 55111.22 88888.00 2009-08-03 13:26:05.625 215 12808.95 70.78 55111.22 88888.00 2009-08-03 13:26:05.750 215 12808.95 70.75 55111.25 88888.00 2009-08-03 13:26:05.875 215 12808.95 70.72 55111.22 88888.00 2009-08-03 13:26:06.000 215 12808.95 70.75 55111.22 88888.00 2009-08-03 13:26:06.125 215 12809.00 70.78 55111.22 88888.00 2009-08-03 13:26:06.250 215 12809.00 70.78 55111.22 88888.00 2009-08-03 13:26:06.375 215 12809.05 70.80 55111.22 88888.00 2009-08-03 13:26:06.500 215 12809.02 70.80 55111.20 88888.00 2009-08-03 13:26:06.625 215 12809.00 70.83 55111.20 88888.00 2009-08-03 13:26:06.750 215 12809.02 70.85 55111.22 88888.00 2009-08-03 13:26:06.875 215 12809.08 70.90 55111.25 88888.00 2009-08-03 13:26:07.000 215 12809.08 70.85 55111.22 88888.00 2009-08-03 13:26:07.125 215 12809.05 70.83 55111.22 88888.00 2009-08-03 13:26:07.250 215 12809.00 70.83 55111.20 88888.00 2009-08-03 13:26:07.375 215 12809.00 70.88 55111.22 88888.00 2009-08-03 13:26:07.500 215 12809.00 70.88 55111.22 88888.00 2009-08-03 13:26:07.625 215 12809.02 70.85 55111.25 88888.00 2009-08-03 13:26:07.750 215 12809.05 70.88 55111.22 88888.00 2009-08-03 13:26:07.875 215 12809.00 70.83 55111.22 88888.00 2009-08-03 13:26:08.000 215 12808.95 70.83 55111.20 88888.00 2009-08-03 13:26:08.125 215 12808.85 70.78 55111.20 88888.00 2009-08-03 13:26:08.250 215 12808.85 70.80 55111.22 88888.00 2009-08-03 13:26:08.375 215 12808.85 70.85 55111.25 88888.00 2009-08-03 13:26:08.500 215 12808.92 70.83 55111.20 88888.00 2009-08-03 13:26:08.625 215 12808.92 70.75 55111.20 88888.00 2009-08-03 13:26:08.750 215 12808.90 70.80 55111.20 88888.00 2009-08-03 13:26:08.875 215 12808.83 70.90 55111.22 88888.00 2009-08-03 13:26:09.000 215 12808.83 70.88 55111.22 88888.00 2009-08-03 13:26:09.125 215 12808.85 70.80 55111.25 88888.00 2009-08-03 13:26:09.250 215 12808.88 70.75 55111.25 88888.00 2009-08-03 13:26:09.375 215 12808.92 70.78 55111.28 88888.00 2009-08-03 13:26:09.500 215 12808.95 70.80 55111.25 88888.00 2009-08-03 13:26:09.625 215 12808.88 70.80 55111.22 88888.00 2009-08-03 13:26:09.750 215 12808.83 70.72 55111.20 88888.00 2009-08-03 13:26:09.875 215 12808.88 70.80 55111.22 88888.00 2009-08-03 13:26:10.000 215 12808.92 70.85 55111.22 88888.00 2009-08-03 13:26:10.125 215 12808.95 70.85 55111.25 88888.00 2009-08-03 13:26:10.250 215 12808.98 70.80 55111.25 88888.00 2009-08-03 13:26:10.375 215 12808.98 70.83 55111.25 88888.00 2009-08-03 13:26:10.500 215 12808.92 70.83 55111.22 88888.00 2009-08-03 13:26:10.625 215 12808.90 70.83 55111.22 88888.00 2009-08-03 13:26:10.750 215 12808.98 70.80 55111.22 88888.00 2009-08-03 13:26:10.875 215 12809.00 70.83 55111.22 88888.00 2009-08-03 13:26:11.000 215 12808.92 70.85 55111.20 88888.00 2009-08-03 13:26:11.125 215 12808.88 70.83 55111.22 88888.00 2009-08-03 13:26:11.250 215 12808.92 70.88 55111.22 88888.00 2009-08-03 13:26:11.375 215 12808.95 70.90 55111.28 88888.00 2009-08-03 13:26:11.500 215 12808.90 70.88 55111.25 88888.00 2009-08-03 13:26:11.625 215 12808.95 70.88 55111.22 88888.00 2009-08-03 13:26:11.750 215 12808.92 70.88 55111.22 88888.00 2009-08-03 13:26:11.875 215 12808.95 70.90 55111.22 88888.00 2009-08-03 13:26:12.000 215 12808.92 70.92 55111.25 88888.00 2009-08-03 13:26:12.125 215 12808.88 70.90 55111.25 88888.00 2009-08-03 13:26:12.250 215 12808.83 70.85 55111.20 88888.00 2009-08-03 13:26:12.375 215 12808.90 70.88 55111.20 88888.00 2009-08-03 13:26:12.500 215 12809.00 70.88 55111.22 88888.00 2009-08-03 13:26:12.625 215 12808.98 70.83 55111.22 88888.00 2009-08-03 13:26:12.750 215 12808.90 70.80 55111.20 88888.00 2009-08-03 13:26:12.875 215 12808.85 70.80 55111.20 88888.00 2009-08-03 13:26:13.000 215 12808.88 70.78 55111.18 88888.00 2009-08-03 13:26:13.125 215 12808.90 70.83 55111.20 88888.00 2009-08-03 13:26:13.250 215 12808.83 70.88 55111.22 88888.00 2009-08-03 13:26:13.375 215 12808.88 70.85 55111.20 88888.00 2009-08-03 13:26:13.500 215 12808.90 70.85 55111.20 88888.00 2009-08-03 13:26:13.625 215 12808.90 70.88 55111.22 88888.00 2009-08-03 13:26:13.750 215 12808.83 70.83 55111.22 88888.00 2009-08-03 13:26:13.875 215 12808.77 70.78 55111.20 88888.00 2009-08-03 13:26:14.000 215 12808.77 70.75 55111.20 88888.00 2009-08-03 13:26:14.125 215 12808.83 70.78 55111.20 88888.00 2009-08-03 13:26:14.250 215 12808.90 70.88 55111.20 88888.00 2009-08-03 13:26:14.375 215 12808.98 70.85 55111.22 88888.00 2009-08-03 13:26:14.500 215 12808.92 70.88 55111.18 88888.00 2009-08-03 13:26:14.625 215 12808.90 70.92 55111.22 88888.00 2009-08-03 13:26:14.750 215 12808.88 70.92 55111.20 88888.00 2009-08-03 13:26:14.875 215 12808.92 70.90 55111.22 88888.00 2009-08-03 13:26:15.000 215 12808.98 70.90 55111.22 88888.00 2009-08-03 13:26:15.125 215 12808.98 70.88 55111.20 88888.00 2009-08-03 13:26:15.250 215 12808.95 70.88 55111.20 88888.00 2009-08-03 13:26:15.375 215 12808.95 70.83 55111.18 88888.00 2009-08-03 13:26:15.500 215 12808.98 70.85 55111.22 88888.00 2009-08-03 13:26:15.625 215 12808.92 70.90 55111.22 88888.00 2009-08-03 13:26:15.750 215 12808.83 70.85 55111.22 88888.00 2009-08-03 13:26:15.875 215 12808.85 70.80 55111.20 88888.00 2009-08-03 13:26:16.000 215 12808.85 70.83 55111.22 88888.00 2009-08-03 13:26:16.125 215 12808.95 70.90 55111.25 88888.00 2009-08-03 13:26:16.250 215 12809.00 70.85 55111.22 88888.00 2009-08-03 13:26:16.375 215 12808.92 70.85 55111.22 88888.00 2009-08-03 13:26:16.500 215 12808.88 70.88 55111.22 88888.00 2009-08-03 13:26:16.625 215 12808.90 70.92 55111.22 88888.00 2009-08-03 13:26:16.750 215 12808.88 70.88 55111.20 88888.00 2009-08-03 13:26:16.875 215 12808.85 70.83 55111.20 88888.00 2009-08-03 13:26:17.000 215 12808.92 70.88 55111.18 88888.00 2009-08-03 13:26:17.125 215 12809.00 70.95 55111.20 88888.00 2009-08-03 13:26:17.250 215 12808.90 70.90 55111.20 88888.00 2009-08-03 13:26:17.375 215 12808.90 70.85 55111.18 88888.00 2009-08-03 13:26:17.500 215 12808.88 70.83 55111.18 88888.00 2009-08-03 13:26:17.625 215 12808.88 70.88 55111.22 88888.00 2009-08-03 13:26:17.750 215 12808.95 70.90 55111.20 88888.00 2009-08-03 13:26:17.875 215 12808.88 70.85 55111.18 88888.00 2009-08-03 13:26:18.000 215 12808.95 70.90 55111.20 88888.00 2009-08-03 13:26:18.125 215 12808.95 70.90 55111.20 88888.00 2009-08-03 13:26:18.250 215 12808.92 70.90 55111.22 88888.00 2009-08-03 13:26:18.375 215 12808.90 70.92 55111.22 88888.00 2009-08-03 13:26:18.500 215 12808.95 70.92 55111.18 88888.00 2009-08-03 13:26:18.625 215 12809.02 70.85 55111.18 88888.00 2009-08-03 13:26:18.750 215 12809.00 70.85 55111.20 88888.00 2009-08-03 13:26:18.875 215 12808.98 70.88 55111.18 88888.00 2009-08-03 13:26:19.000 215 12808.92 70.85 55111.15 88888.00 2009-08-03 13:26:19.125 215 12808.98 70.85 55111.18 88888.00 2009-08-03 13:26:19.250 215 12808.92 70.83 55111.18 88888.00 2009-08-03 13:26:19.375 215 12808.92 70.85 55111.18 88888.00 2009-08-03 13:26:19.500 215 12808.95 70.90 55111.18 88888.00 2009-08-03 13:26:19.625 215 12808.95 70.88 55111.18 88888.00 2009-08-03 13:26:19.750 215 12808.95 70.85 55111.20 88888.00 2009-08-03 13:26:19.875 215 12808.90 70.88 55111.15 88888.00 2009-08-03 13:26:20.000 215 12808.88 70.88 55111.12 88888.00 2009-08-03 13:26:20.125 215 12808.88 70.85 55111.10 88888.00 2009-08-03 13:26:20.250 215 12808.88 70.83 55111.18 88888.00 2009-08-03 13:26:20.375 215 12808.90 70.80 55111.15 88888.00 2009-08-03 13:26:20.500 215 12808.85 70.78 55111.15 88888.00 2009-08-03 13:26:20.625 215 12808.98 70.85 55111.12 88888.00 2009-08-03 13:26:20.750 215 12809.00 70.88 55111.12 88888.00 2009-08-03 13:26:20.875 215 12808.88 70.88 55111.15 88888.00 2009-08-03 13:26:21.000 215 12808.85 70.85 55111.12 88888.00 2009-08-03 13:26:21.125 215 12808.95 70.85 55111.15 88888.00 2009-08-03 13:26:21.250 215 12808.95 70.85 55111.18 88888.00 2009-08-03 13:26:21.375 215 12808.98 70.90 55111.18 88888.00 2009-08-03 13:26:21.500 215 12808.95 70.88 55111.18 88888.00 2009-08-03 13:26:21.625 215 12808.98 70.85 55111.18 88888.00 2009-08-03 13:26:21.750 215 12809.05 70.90 55111.18 88888.00 2009-08-03 13:26:21.875 215 12809.05 70.92 55111.18 88888.00 2009-08-03 13:26:22.000 215 12809.02 70.90 55111.20 88888.00 2009-08-03 13:26:22.125 215 12808.95 70.90 55111.20 88888.00 2009-08-03 13:26:22.250 215 12808.90 70.95 55111.20 88888.00 2009-08-03 13:26:22.375 215 12808.95 70.95 55111.18 88888.00 2009-08-03 13:26:22.500 215 12808.92 70.90 55111.15 88888.00 2009-08-03 13:26:22.625 215 12808.90 70.92 55111.20 88888.00 2009-08-03 13:26:22.750 215 12808.85 70.95 55111.18 88888.00 2009-08-03 13:26:22.875 215 12808.83 70.95 55111.18 88888.00 2009-08-03 13:26:23.000 215 12808.88 70.92 55111.15 88888.00 2009-08-03 13:26:23.125 215 12808.83 70.85 55111.12 88888.00 2009-08-03 13:26:23.250 215 12808.88 70.88 55111.18 88888.00 2009-08-03 13:26:23.375 215 12808.95 70.92 55111.20 88888.00 2009-08-03 13:26:23.500 215 12808.98 70.95 55111.18 88888.00 2009-08-03 13:26:23.625 215 12808.92 70.92 55111.15 88888.00 2009-08-03 13:26:23.750 215 12808.95 70.92 55111.15 88888.00 2009-08-03 13:26:23.875 215 12808.98 70.92 55111.15 88888.00 2009-08-03 13:26:24.000 215 12808.92 70.95 55111.15 88888.00 2009-08-03 13:26:24.125 215 12808.88 70.92 55111.18 88888.00 2009-08-03 13:26:24.250 215 12808.80 70.92 55111.20 88888.00 2009-08-03 13:26:24.375 215 12808.88 71.03 55111.22 88888.00 2009-08-03 13:26:24.500 215 12808.88 71.03 55111.20 88888.00 2009-08-03 13:26:24.625 215 12808.88 70.97 55111.18 88888.00 2009-08-03 13:26:24.750 215 12808.95 71.00 55111.15 88888.00 2009-08-03 13:26:24.875 215 12808.92 71.03 55111.15 88888.00 2009-08-03 13:26:25.000 215 12808.85 71.00 55111.18 88888.00 2009-08-03 13:26:25.125 215 12808.85 70.97 55111.18 88888.00 2009-08-03 13:26:25.250 215 12808.90 70.97 55111.18 88888.00 2009-08-03 13:26:25.375 215 12808.92 70.95 55111.15 88888.00 2009-08-03 13:26:25.500 215 12808.95 70.92 55111.18 88888.00 2009-08-03 13:26:25.625 215 12808.88 70.92 55111.18 88888.00 2009-08-03 13:26:25.750 215 12808.88 70.92 55111.15 88888.00 2009-08-03 13:26:25.875 215 12808.90 70.90 55111.12 88888.00 2009-08-03 13:26:26.000 215 12808.92 70.88 55111.12 88888.00 2009-08-03 13:26:26.125 215 12808.92 70.95 55111.18 88888.00 2009-08-03 13:26:26.250 215 12808.90 71.00 55111.18 88888.00 2009-08-03 13:26:26.375 215 12808.85 70.92 55111.15 88888.00 2009-08-03 13:26:26.500 215 12808.83 70.90 55111.12 88888.00 2009-08-03 13:26:26.625 215 12808.83 70.90 55111.12 88888.00 2009-08-03 13:26:26.750 215 12808.88 70.92 55111.12 88888.00 2009-08-03 13:26:26.875 215 12808.85 70.88 55111.10 88888.00 2009-08-03 13:26:27.000 215 12808.83 70.85 55111.10 88888.00 2009-08-03 13:26:27.125 215 12808.77 70.88 55111.12 88888.00 2009-08-03 13:26:27.250 215 12808.77 70.90 55111.15 88888.00 2009-08-03 13:26:27.375 215 12808.85 70.92 55111.15 88888.00 2009-08-03 13:26:27.500 215 12808.90 70.97 55111.12 88888.00 2009-08-03 13:26:27.625 215 12808.90 70.92 55111.12 88888.00 2009-08-03 13:26:27.750 215 12808.88 70.88 55111.12 88888.00 2009-08-03 13:26:27.875 215 12808.85 70.92 55111.12 88888.00 2009-08-03 13:26:28.000 215 12808.88 71.03 55111.12 88888.00 2009-08-03 13:26:28.125 215 12808.88 71.03 55111.15 88888.00 2009-08-03 13:26:28.250 215 12808.83 70.92 55111.12 88888.00 2009-08-03 13:26:28.375 215 12808.85 70.92 55111.12 88888.00 2009-08-03 13:26:28.500 215 12808.88 70.95 55111.18 88888.00 2009-08-03 13:26:28.625 215 12808.88 71.00 55111.18 88888.00 2009-08-03 13:26:28.750 215 12808.80 70.92 55111.12 88888.00 2009-08-03 13:26:28.875 215 12808.77 70.92 55111.12 88888.00 2009-08-03 13:26:29.000 215 12808.80 70.90 55111.12 88888.00 2009-08-03 13:26:29.125 215 12808.85 70.90 55111.12 88888.00 2009-08-03 13:26:29.250 215 12808.88 70.97 55111.12 88888.00 2009-08-03 13:26:29.375 215 12808.85 70.95 55111.12 88888.00 2009-08-03 13:26:29.500 215 12808.85 70.90 55111.12 88888.00 2009-08-03 13:26:29.625 215 12808.90 70.95 55111.12 88888.00 2009-08-03 13:26:29.750 215 12808.90 70.97 55111.12 88888.00 2009-08-03 13:26:29.875 215 12808.85 70.92 55111.10 88888.00 2009-08-03 13:26:30.000 215 12808.80 70.83 55111.07 88888.00 2009-08-03 13:26:30.125 215 12808.80 70.90 55111.07 88888.00 2009-08-03 13:26:30.250 215 12808.83 70.97 55111.10 88888.00 2009-08-03 13:26:30.375 215 12808.83 70.97 55111.10 88888.00 2009-08-03 13:26:30.500 215 12808.77 70.92 55111.07 88888.00 2009-08-03 13:26:30.625 215 12808.77 70.90 55111.10 88888.00 2009-08-03 13:26:30.750 215 12808.75 70.95 55111.10 88888.00 2009-08-03 13:26:30.875 215 12808.80 71.05 55111.15 88888.00 2009-08-03 13:26:31.000 215 12808.88 71.05 55111.15 88888.00 2009-08-03 13:26:31.125 215 12808.90 71.03 55111.15 88888.00 2009-08-03 13:26:31.250 215 12808.83 70.95 55111.12 88888.00 2009-08-03 13:26:31.375 215 12808.85 71.00 55111.12 88888.00 2009-08-03 13:26:31.500 215 12808.83 71.00 55111.12 88888.00 2009-08-03 13:26:31.625 215 12808.77 70.95 55111.10 88888.00 2009-08-03 13:26:31.750 215 12808.77 70.90 55111.10 88888.00 2009-08-03 13:26:31.875 215 12808.75 70.92 55111.10 88888.00 2009-08-03 13:26:32.000 215 12808.77 71.00 55111.12 88888.00 2009-08-03 13:26:32.125 215 12808.75 71.00 55111.18 88888.00 2009-08-03 13:26:32.250 215 12808.80 70.97 55111.15 88888.00 2009-08-03 13:26:32.375 215 12808.85 70.95 55111.15 88888.00 2009-08-03 13:26:32.500 215 12808.80 70.92 55111.12 88888.00 2009-08-03 13:26:32.625 215 12808.75 70.88 55111.10 88888.00 2009-08-03 13:26:32.750 215 12808.77 70.90 55111.10 88888.00 2009-08-03 13:26:32.875 215 12808.80 70.97 55111.10 88888.00 2009-08-03 13:26:33.000 215 12808.80 71.00 55111.12 88888.00 2009-08-03 13:26:33.125 215 12808.83 70.97 55111.12 88888.00 2009-08-03 13:26:33.250 215 12808.80 70.95 55111.12 88888.00 2009-08-03 13:26:33.375 215 12808.80 70.95 55111.10 88888.00 2009-08-03 13:26:33.500 215 12808.77 70.92 55111.10 88888.00 2009-08-03 13:26:33.625 215 12808.77 70.95 55111.12 88888.00 2009-08-03 13:26:33.750 215 12808.83 71.00 55111.10 88888.00 2009-08-03 13:26:33.875 215 12808.85 71.03 55111.12 88888.00 2009-08-03 13:26:34.000 215 12808.80 70.97 55111.10 88888.00 2009-08-03 13:26:34.125 215 12808.77 70.97 55111.10 88888.00 2009-08-03 13:26:34.250 215 12808.75 71.00 55111.07 88888.00 2009-08-03 13:26:34.375 215 12808.73 70.97 55111.05 88888.00 2009-08-03 13:26:34.500 215 12808.77 70.97 55111.07 88888.00 2009-08-03 13:26:34.625 215 12808.80 70.97 55111.07 88888.00 2009-08-03 13:26:34.750 215 12808.80 71.00 55111.05 88888.00 2009-08-03 13:26:34.875 215 12808.85 70.97 55111.10 88888.00 2009-08-03 13:26:35.000 215 12808.85 71.00 55111.10 88888.00 2009-08-03 13:26:35.125 215 12808.77 70.95 55111.10 88888.00 2009-08-03 13:26:35.250 215 12808.70 70.92 55111.10 88888.00 2009-08-03 13:26:35.375 215 12808.65 70.90 55111.07 88888.00 2009-08-03 13:26:35.500 215 12808.65 70.90 55111.07 88888.00 2009-08-03 13:26:35.625 215 12808.65 70.95 55111.12 88888.00 2009-08-03 13:26:35.750 215 12808.67 70.97 55111.10 88888.00 2009-08-03 13:26:35.875 215 12808.67 70.92 55111.07 88888.00 2009-08-03 13:26:36.000 215 12808.67 70.97 55111.07 88888.00 2009-08-03 13:26:36.125 215 12808.70 71.03 55111.10 88888.00 2009-08-03 13:26:36.250 215 12808.65 71.00 55111.10 88888.00 2009-08-03 13:26:36.375 215 12808.60 70.97 55111.10 88888.00 2009-08-03 13:26:36.500 215 12808.65 71.03 55111.10 88888.00 2009-08-03 13:26:36.625 215 12808.67 71.03 55111.12 88888.00 2009-08-03 13:26:36.750 215 12808.60 71.03 55111.10 88888.00 2009-08-03 13:26:36.875 215 12808.62 71.03 55111.10 88888.00 2009-08-03 13:26:37.000 215 12808.67 71.00 55111.10 88888.00 2009-08-03 13:26:37.125 215 12808.62 70.95 55111.10 88888.00 2009-08-03 13:26:37.250 215 12808.60 70.95 55111.10 88888.00 2009-08-03 13:26:37.375 215 12808.67 70.97 55111.10 88888.00 2009-08-03 13:26:37.500 215 12808.67 70.95 55111.10 88888.00 2009-08-03 13:26:37.625 215 12808.70 70.97 55111.10 88888.00 2009-08-03 13:26:37.750 215 12808.73 70.95 55111.07 88888.00 2009-08-03 13:26:37.875 215 12808.75 70.95 55111.10 88888.00 2009-08-03 13:26:38.000 215 12808.75 71.03 55111.07 88888.00 2009-08-03 13:26:38.125 215 12808.70 71.03 55111.10 88888.00 2009-08-03 13:26:38.250 215 12808.70 71.03 55111.10 88888.00 2009-08-03 13:26:38.375 215 12808.70 71.05 55111.10 88888.00 2009-08-03 13:26:38.500 215 12808.65 71.00 55111.07 88888.00 2009-08-03 13:26:38.625 215 12808.70 70.95 55111.07 88888.00 2009-08-03 13:26:38.750 215 12808.75 71.00 55111.10 88888.00 2009-08-03 13:26:38.875 215 12808.75 71.03 55111.07 88888.00 2009-08-03 13:26:39.000 215 12808.75 70.95 55111.05 88888.00 2009-08-03 13:26:39.125 215 12808.70 70.92 55111.05 88888.00 2009-08-03 13:26:39.250 215 12808.73 71.00 55111.07 88888.00 2009-08-03 13:26:39.375 215 12808.75 71.03 55111.07 88888.00 2009-08-03 13:26:39.500 215 12808.75 70.97 55111.05 88888.00 2009-08-03 13:26:39.625 215 12808.75 70.97 55111.07 88888.00 2009-08-03 13:26:39.750 215 12808.73 71.03 55111.07 88888.00 2009-08-03 13:26:39.875 215 12808.70 71.05 55111.10 88888.00 2009-08-03 13:26:40.000 215 12808.80 71.05 55111.07 88888.00 2009-08-03 13:26:40.125 215 12808.80 71.00 55111.07 88888.00 2009-08-03 13:26:40.250 215 12808.80 70.95 55111.05 88888.00 2009-08-03 13:26:40.375 215 12808.83 71.03 55111.07 88888.00 2009-08-03 13:26:40.500 215 12808.83 71.08 55111.10 88888.00 2009-08-03 13:26:40.625 215 12808.83 71.03 55111.10 88888.00 2009-08-03 13:26:40.750 215 12808.80 71.00 55111.12 88888.00 2009-08-03 13:26:40.875 215 12808.85 71.00 55111.10 88888.00 2009-08-03 13:26:41.000 215 12808.83 71.03 55111.07 88888.00 2009-08-03 13:26:41.125 215 12808.83 70.97 55111.05 88888.00 2009-08-03 13:26:41.250 215 12808.77 70.97 55111.07 88888.00 2009-08-03 13:26:41.375 215 12808.75 71.05 55111.07 88888.00 2009-08-03 13:26:41.500 215 12808.75 71.05 55111.10 88888.00 2009-08-03 13:26:41.625 215 12808.80 71.05 55111.10 88888.00 2009-08-03 13:26:41.750 215 12808.77 71.05 55111.10 88888.00 2009-08-03 13:26:41.875 215 12808.75 71.05 55111.07 88888.00 2009-08-03 13:26:42.000 215 12808.75 71.10 55111.10 88888.00 2009-08-03 13:26:42.125 215 12808.77 71.10 55111.10 88888.00 2009-08-03 13:26:42.250 215 12808.77 71.03 55111.07 88888.00 2009-08-03 13:26:42.375 215 12808.77 71.03 55111.07 88888.00 2009-08-03 13:26:42.500 215 12808.77 71.03 55111.07 88888.00 2009-08-03 13:26:42.625 215 12808.75 71.05 55111.07 88888.00 2009-08-03 13:26:42.750 215 12808.77 71.10 55111.07 88888.00 2009-08-03 13:26:42.875 215 12808.73 71.08 55111.07 88888.00 2009-08-03 13:26:43.000 215 12808.73 71.03 55111.05 88888.00 2009-08-03 13:26:43.125 215 12808.75 71.05 55111.10 88888.00 2009-08-03 13:26:43.250 215 12808.67 71.08 55111.10 88888.00 2009-08-03 13:26:43.375 215 12808.73 71.08 55111.07 88888.00 2009-08-03 13:26:43.500 215 12808.75 71.08 55111.07 88888.00 2009-08-03 13:26:43.625 215 12808.70 71.00 55111.05 88888.00 2009-08-03 13:26:43.750 215 12808.75 71.05 55111.07 88888.00 2009-08-03 13:26:43.875 215 12808.75 71.10 55111.07 88888.00 2009-08-03 13:26:44.000 215 12808.75 71.05 55111.05 88888.00 2009-08-03 13:26:44.125 215 12808.75 71.03 55111.05 88888.00 2009-08-03 13:26:44.250 215 12808.73 71.00 55111.05 88888.00 2009-08-03 13:26:44.375 215 12808.75 71.03 55111.07 88888.00 2009-08-03 13:26:44.500 215 12808.80 71.05 55111.05 88888.00 2009-08-03 13:26:44.625 215 12808.73 71.00 55111.07 88888.00 2009-08-03 13:26:44.750 215 12808.70 71.00 55111.07 88888.00 2009-08-03 13:26:44.875 215 12808.73 71.05 55111.05 88888.00 2009-08-03 13:26:45.000 215 12808.73 71.08 55111.05 88888.00 2009-08-03 13:26:45.125 215 12808.70 71.05 55111.05 88888.00 2009-08-03 13:26:45.250 215 12808.73 71.03 55111.05 88888.00 2009-08-03 13:26:45.375 215 12808.75 71.05 55111.05 88888.00 2009-08-03 13:26:45.500 215 12808.77 71.10 55111.07 88888.00 2009-08-03 13:26:45.625 215 12808.77 71.10 55111.07 88888.00 2009-08-03 13:26:45.750 215 12808.80 71.12 55111.05 88888.00 2009-08-03 13:26:45.875 215 12808.80 71.03 55111.03 88888.00 2009-08-03 13:26:46.000 215 12808.75 70.95 55111.03 88888.00 2009-08-03 13:26:46.125 215 12808.73 71.00 55111.07 88888.00 2009-08-03 13:26:46.250 215 12808.73 70.97 55111.03 88888.00 2009-08-03 13:26:46.375 215 12808.75 70.92 55111.05 88888.00 2009-08-03 13:26:46.500 215 12808.77 71.00 55111.05 88888.00 2009-08-03 13:26:46.625 215 12808.80 71.03 55111.05 88888.00 2009-08-03 13:26:46.750 215 12808.77 71.00 55111.03 88888.00 2009-08-03 13:26:46.875 215 12808.83 71.03 55111.03 88888.00 2009-08-03 13:26:47.000 215 12808.85 71.05 55111.03 88888.00 2009-08-03 13:26:47.125 215 12808.77 71.00 55111.05 88888.00 2009-08-03 13:26:47.250 215 12808.73 71.00 55111.07 88888.00 2009-08-03 13:26:47.375 215 12808.75 71.03 55111.07 88888.00 2009-08-03 13:26:47.500 215 12808.75 71.00 55111.03 88888.00 2009-08-03 13:26:47.625 215 12808.80 71.00 55111.05 88888.00 2009-08-03 13:26:47.750 215 12808.75 70.97 55111.05 88888.00 2009-08-03 13:26:47.875 215 12808.73 71.00 55111.03 88888.00 2009-08-03 13:26:48.000 215 12808.75 71.00 55111.03 88888.00 2009-08-03 13:26:48.125 215 12808.77 71.03 55111.05 88888.00 2009-08-03 13:26:48.250 215 12808.73 71.03 55111.05 88888.00 2009-08-03 13:26:48.375 215 12808.77 71.00 55111.03 88888.00 2009-08-03 13:26:48.500 215 12808.80 71.03 55111.00 88888.00 2009-08-03 13:26:48.625 215 12808.77 71.05 55111.03 88888.00 2009-08-03 13:26:48.750 215 12808.70 71.05 55111.05 88888.00 2009-08-03 13:26:48.875 215 12808.67 71.03 55111.00 88888.00 2009-08-03 13:26:49.000 215 12808.70 71.00 55111.00 88888.00 2009-08-03 13:26:49.125 215 12808.73 71.05 55111.03 88888.00 2009-08-03 13:26:49.250 215 12808.73 71.05 55111.03 88888.00 2009-08-03 13:26:49.375 215 12808.70 71.03 55111.00 88888.00 2009-08-03 13:26:49.500 215 12808.67 71.10 55111.03 88888.00 2009-08-03 13:26:49.625 215 12808.65 71.10 55111.00 88888.00 2009-08-03 13:26:49.750 215 12808.70 71.15 55111.05 88888.00 2009-08-03 13:26:49.875 215 12808.70 71.12 55111.05 88888.00 2009-08-03 13:26:50.000 215 12808.67 71.10 55111.05 88888.00 2009-08-03 13:26:50.125 215 12808.62 71.08 55111.05 88888.00 2009-08-03 13:26:50.250 215 12808.67 71.10 55111.05 88888.00 2009-08-03 13:26:50.375 215 12808.70 71.10 55111.07 88888.00 2009-08-03 13:26:50.500 215 12808.62 71.00 55111.03 88888.00 2009-08-03 13:26:50.625 215 12808.65 71.03 55111.03 88888.00 2009-08-03 13:26:50.750 215 12808.70 71.08 55111.03 88888.00 2009-08-03 13:26:50.875 215 12808.65 71.03 55111.03 88888.00 2009-08-03 13:26:51.000 215 12808.62 71.05 55111.03 88888.00 2009-08-03 13:26:51.125 215 12808.70 71.05 55111.05 88888.00 2009-08-03 13:26:51.250 215 12808.70 71.10 55111.05 88888.00 2009-08-03 13:26:51.375 215 12808.73 71.12 55111.03 88888.00 2009-08-03 13:26:51.500 215 12808.75 71.15 55111.03 88888.00 2009-08-03 13:26:51.625 215 12808.67 71.05 55111.03 88888.00 2009-08-03 13:26:51.750 215 12808.70 71.08 55111.05 88888.00 2009-08-03 13:26:51.875 215 12808.80 71.08 55111.05 88888.00 2009-08-03 13:26:52.000 215 12808.83 71.05 55111.00 88888.00 2009-08-03 13:26:52.125 215 12808.80 71.10 55111.03 88888.00 2009-08-03 13:26:52.250 215 12808.77 71.10 55111.05 88888.00 2009-08-03 13:26:52.375 215 12808.73 71.10 55111.07 88888.00 2009-08-03 13:26:52.500 215 12808.65 71.05 55111.03 88888.00 2009-08-03 13:26:52.625 215 12808.58 71.03 55111.00 88888.00 2009-08-03 13:26:52.750 215 12808.55 71.05 55111.00 88888.00 2009-08-03 13:26:52.875 215 12808.60 71.10 55111.03 88888.00 2009-08-03 13:26:53.000 215 12808.62 71.10 55111.05 88888.00 2009-08-03 13:26:53.125 215 12808.65 71.05 55111.03 88888.00 2009-08-03 13:26:53.250 215 12808.60 70.97 55111.03 88888.00 2009-08-03 13:26:53.375 215 12808.60 71.00 55111.00 88888.00 2009-08-03 13:26:53.500 215 12808.62 71.03 55111.03 88888.00 2009-08-03 13:26:53.625 215 12808.70 71.08 55111.03 88888.00 2009-08-03 13:26:53.750 215 12808.75 71.08 55111.05 88888.00 2009-08-03 13:26:53.875 215 12808.73 71.03 55111.03 88888.00 2009-08-03 13:26:54.000 215 12808.75 71.10 55111.05 88888.00 2009-08-03 13:26:54.125 215 12808.70 71.05 55111.07 88888.00 2009-08-03 13:26:54.250 215 12808.62 71.03 55111.05 88888.00 2009-08-03 13:26:54.375 215 12808.70 71.08 55111.05 88888.00 2009-08-03 13:26:54.500 215 12808.70 71.00 55111.03 88888.00 2009-08-03 13:26:54.625 215 12808.67 71.00 55111.03 88888.00 2009-08-03 13:26:54.750 215 12808.65 71.03 55111.00 88888.00 2009-08-03 13:26:54.875 215 12808.65 71.08 55111.00 88888.00 2009-08-03 13:26:55.000 215 12808.67 71.08 55111.00 88888.00 2009-08-03 13:26:55.125 215 12808.67 71.03 55111.00 88888.00 2009-08-03 13:26:55.250 215 12808.60 70.97 55110.97 88888.00 2009-08-03 13:26:55.375 215 12808.62 71.03 55111.00 88888.00 2009-08-03 13:26:55.500 215 12808.67 71.05 55110.97 88888.00 2009-08-03 13:26:55.625 215 12808.73 71.00 55111.00 88888.00 2009-08-03 13:26:55.750 215 12808.70 71.00 55110.97 88888.00 2009-08-03 13:26:55.875 215 12808.65 71.03 55111.00 88888.00 2009-08-03 13:26:56.000 215 12808.60 71.00 55111.00 88888.00 2009-08-03 13:26:56.125 215 12808.65 71.03 55111.05 88888.00 2009-08-03 13:26:56.250 215 12808.65 71.03 55111.05 88888.00 2009-08-03 13:26:56.375 215 12808.67 71.00 55111.03 88888.00 2009-08-03 13:26:56.500 215 12808.62 71.05 55111.00 88888.00 2009-08-03 13:26:56.625 215 12808.58 71.00 55111.00 88888.00 2009-08-03 13:26:56.750 215 12808.60 70.95 55110.97 88888.00 2009-08-03 13:26:56.875 215 12808.65 71.00 55110.95 88888.00 2009-08-03 13:26:57.000 215 12808.70 71.03 55110.97 88888.00 2009-08-03 13:26:57.125 215 12808.73 71.05 55111.00 88888.00 2009-08-03 13:26:57.250 215 12808.65 71.00 55110.97 88888.00 2009-08-03 13:26:57.375 215 12808.65 71.03 55110.95 88888.00 2009-08-03 13:26:57.500 215 12808.70 71.05 55111.00 88888.00 2009-08-03 13:26:57.625 215 12808.75 71.10 55111.03 88888.00 2009-08-03 13:26:57.750 215 12808.73 71.15 55111.05 88888.00 2009-08-03 13:26:57.875 215 12808.67 71.03 55111.03 88888.00 2009-08-03 13:26:58.000 215 12808.67 71.03 55111.03 88888.00 2009-08-03 13:26:58.125 215 12808.73 71.10 55111.05 88888.00 2009-08-03 13:26:58.250 215 12808.67 71.03 55111.03 88888.00 2009-08-03 13:26:58.375 215 12808.60 71.00 55110.97 88888.00 2009-08-03 13:26:58.500 215 12808.52 71.00 55111.00 88888.00 2009-08-03 13:26:58.625 215 12808.62 71.03 55111.00 88888.00 2009-08-03 13:26:58.750 215 12808.62 71.03 55111.03 88888.00 2009-08-03 13:26:58.875 215 12808.67 71.08 55111.03 88888.00 2009-08-03 13:26:59.000 215 12808.67 71.00 55111.00 88888.00 2009-08-03 13:26:59.125 215 12808.60 70.97 55111.00 88888.00 2009-08-03 13:26:59.250 215 12808.65 71.03 55111.03 88888.00 2009-08-03 13:26:59.375 215 12808.70 71.05 55111.05 88888.00 2009-08-03 13:26:59.500 215 12808.62 71.00 55111.05 88888.00 2009-08-03 13:26:59.625 215 12808.65 71.00 55111.03 88888.00 2009-08-03 13:26:59.750 215 12808.65 71.03 55111.03 88888.00 2009-08-03 13:26:59.875 215 12808.70 71.08 55111.00 88888.00 2009-08-03 13:27:00.000 215 12808.70 71.03 55111.03 88888.00 2009-08-03 13:27:00.125 215 12808.65 71.03 55111.03 88888.00 2009-08-03 13:27:00.250 215 12808.67 71.08 55111.00 88888.00 2009-08-03 13:27:00.375 215 12808.62 71.03 55111.00 88888.00 2009-08-03 13:27:00.500 215 12808.67 71.03 55111.00 88888.00 2009-08-03 13:27:00.625 215 12808.70 71.05 55110.97 88888.00 2009-08-03 13:27:00.750 215 12808.70 71.10 55110.97 88888.00 2009-08-03 13:27:00.875 215 12808.70 71.08 55110.95 88888.00 2009-08-03 13:27:01.000 215 12808.73 71.15 55111.03 88888.00 2009-08-03 13:27:01.125 215 12808.75 71.20 55111.05 88888.00 2009-08-03 13:27:01.250 215 12808.70 71.08 55111.00 88888.00 2009-08-03 13:27:01.375 215 12808.67 71.00 55110.97 88888.00 2009-08-03 13:27:01.500 215 12808.73 71.03 55110.95 88888.00 2009-08-03 13:27:01.625 215 12808.77 71.10 55111.00 88888.00 2009-08-03 13:27:01.750 215 12808.80 71.10 55111.03 88888.00 2009-08-03 13:27:01.875 215 12808.83 71.08 55111.03 88888.00 2009-08-03 13:27:02.000 215 12808.83 71.03 55111.00 88888.00 2009-08-03 13:27:02.125 215 12808.80 71.00 55111.00 88888.00 2009-08-03 13:27:02.250 215 12808.73 71.05 55111.00 88888.00 2009-08-03 13:27:02.375 215 12808.73 71.10 55111.00 88888.00 2009-08-03 13:27:02.500 215 12808.75 71.08 55110.97 88888.00 2009-08-03 13:27:02.625 215 12808.73 71.03 55110.93 88888.00 2009-08-03 13:27:02.750 215 12808.73 71.08 55110.95 88888.00 2009-08-03 13:27:02.875 215 12808.75 71.03 55110.95 88888.00 2009-08-03 13:27:03.000 215 12808.67 71.00 55110.93 88888.00 2009-08-03 13:27:03.125 215 12808.65 71.03 55110.95 88888.00 2009-08-03 13:27:03.250 215 12808.58 70.97 55110.97 88888.00 2009-08-03 13:27:03.375 215 12808.60 70.95 55110.95 88888.00 2009-08-03 13:27:03.500 215 12808.58 71.00 55110.95 88888.00 2009-08-03 13:27:03.625 215 12808.67 71.03 55110.95 88888.00 2009-08-03 13:27:03.750 215 12808.70 71.03 55110.97 88888.00 2009-08-03 13:27:03.875 215 12808.65 71.00 55111.00 88888.00 2009-08-03 13:27:04.000 215 12808.67 70.97 55110.95 88888.00 2009-08-03 13:27:04.125 215 12808.62 70.97 55110.95 88888.00 2009-08-03 13:27:04.250 215 12808.67 70.97 55110.97 88888.00 2009-08-03 13:27:04.375 215 12808.70 70.97 55110.95 88888.00 2009-08-03 13:27:04.500 215 12808.70 71.00 55110.95 88888.00 2009-08-03 13:27:04.625 215 12808.73 71.03 55110.95 88888.00 2009-08-03 13:27:04.750 215 12808.67 70.97 55110.93 88888.00 2009-08-03 13:27:04.875 215 12808.65 71.00 55110.93 88888.00 2009-08-03 13:27:05.000 215 12808.70 70.97 55110.93 88888.00 2009-08-03 13:27:05.125 215 12808.65 71.00 55110.93 88888.00 2009-08-03 13:27:05.250 215 12808.65 71.03 55110.93 88888.00 2009-08-03 13:27:05.375 215 12808.67 71.03 55110.93 88888.00 2009-08-03 13:27:05.500 215 12808.65 70.97 55110.93 88888.00 2009-08-03 13:27:05.625 215 12808.62 71.00 55110.95 88888.00 2009-08-03 13:27:05.750 215 12808.67 71.03 55110.97 88888.00 2009-08-03 13:27:05.875 215 12808.65 71.00 55110.95 88888.00 2009-08-03 13:27:06.000 215 12808.62 71.03 55110.90 88888.00 2009-08-03 13:27:06.125 215 12808.65 71.03 55110.93 88888.00 2009-08-03 13:27:06.250 215 12808.67 71.00 55110.95 88888.00 2009-08-03 13:27:06.375 215 12808.73 71.00 55110.97 88888.00 2009-08-03 13:27:06.500 215 12808.73 71.00 55110.95 88888.00 2009-08-03 13:27:06.625 215 12808.65 71.00 55110.93 88888.00 2009-08-03 13:27:06.750 215 12808.60 70.97 55110.93 88888.00 2009-08-03 13:27:06.875 215 12808.62 70.92 55110.93 88888.00 2009-08-03 13:27:07.000 215 12808.65 70.90 55110.90 88888.00 2009-08-03 13:27:07.125 215 12808.65 70.90 55110.90 88888.00 2009-08-03 13:27:07.250 215 12808.62 70.97 55110.93 88888.00 2009-08-03 13:27:07.375 215 12808.67 71.05 55110.95 88888.00 2009-08-03 13:27:07.500 215 12808.70 71.05 55110.95 88888.00 2009-08-03 13:27:07.625 215 12808.70 71.03 55110.93 88888.00 2009-08-03 13:27:07.750 215 12808.70 70.97 55110.93 88888.00 2009-08-03 13:27:07.875 215 12808.73 71.00 55110.95 88888.00 2009-08-03 13:27:08.000 215 12808.70 70.97 55110.90 88888.00 2009-08-03 13:27:08.125 215 12808.62 70.95 55110.93 88888.00 2009-08-03 13:27:08.250 215 12808.67 70.97 55110.95 88888.00 2009-08-03 13:27:08.375 215 12808.70 71.03 55110.95 88888.00 2009-08-03 13:27:08.500 215 12808.65 70.97 55110.90 88888.00 2009-08-03 13:27:08.625 215 12808.65 70.92 55110.90 88888.00 2009-08-03 13:27:08.750 215 12808.67 71.00 55110.93 88888.00 2009-08-03 13:27:08.875 215 12808.70 71.03 55110.95 88888.00 2009-08-03 13:27:09.000 215 12808.67 70.92 55110.93 88888.00 2009-08-03 13:27:09.125 215 12808.60 70.92 55110.90 88888.00 2009-08-03 13:27:09.250 215 12808.60 70.97 55110.95 88888.00 2009-08-03 13:27:09.375 215 12808.67 70.97 55110.95 88888.00 2009-08-03 13:27:09.500 215 12808.65 70.97 55110.93 88888.00 2009-08-03 13:27:09.625 215 12808.65 71.00 55110.93 88888.00 2009-08-03 13:27:09.750 215 12808.65 71.03 55110.93 88888.00 2009-08-03 13:27:09.875 215 12808.65 71.00 55110.95 88888.00 2009-08-03 13:27:10.000 215 12808.58 70.92 55110.93 88888.00 2009-08-03 13:27:10.125 215 12808.58 70.92 55110.90 88888.00 2009-08-03 13:27:10.250 215 12808.58 71.00 55110.93 88888.00 2009-08-03 13:27:10.375 215 12808.60 71.00 55110.90 88888.00 2009-08-03 13:27:10.500 215 12808.62 71.00 55110.93 88888.00 2009-08-03 13:27:10.625 215 12808.60 71.00 55110.95 88888.00 2009-08-03 13:27:10.750 215 12808.55 70.95 55110.93 88888.00 2009-08-03 13:27:10.875 215 12808.65 71.00 55110.93 88888.00 2009-08-03 13:27:11.000 215 12808.62 71.08 55110.93 88888.00 2009-08-03 13:27:11.125 215 12808.60 71.08 55110.95 88888.00 2009-08-03 13:27:11.250 215 12808.50 70.97 55110.93 88888.00 2009-08-03 13:27:11.375 215 12808.52 70.92 55110.95 88888.00 2009-08-03 13:27:11.500 215 12808.60 70.97 55110.97 88888.00 2009-08-03 13:27:11.625 215 12808.62 71.00 55110.97 88888.00 2009-08-03 13:27:11.750 215 12808.60 71.03 55110.95 88888.00 2009-08-03 13:27:11.875 215 12808.62 71.00 55110.93 88888.00 2009-08-03 13:27:12.000 215 12808.65 71.00 55110.95 88888.00 2009-08-03 13:27:12.125 215 12808.65 71.00 55110.97 88888.00 2009-08-03 13:27:12.250 215 12808.62 70.97 55110.97 88888.00 2009-08-03 13:27:12.375 215 12808.58 70.90 55110.95 88888.00 2009-08-03 13:27:12.500 215 12808.50 70.90 55110.90 88888.00 2009-08-03 13:27:12.625 215 12808.62 71.00 55110.95 88888.00 2009-08-03 13:27:12.750 215 12808.67 71.03 55110.97 88888.00 2009-08-03 13:27:12.875 215 12808.62 71.00 55110.97 88888.00 2009-08-03 13:27:13.000 215 12808.58 71.05 55110.97 88888.00 2009-08-03 13:27:13.125 215 12808.60 71.08 55110.97 88888.00 2009-08-03 13:27:13.250 215 12808.55 70.97 55110.93 88888.00 2009-08-03 13:27:13.375 215 12808.67 70.95 55110.93 88888.00 2009-08-03 13:27:13.500 215 12808.73 70.97 55110.93 88888.00 2009-08-03 13:27:13.625 215 12808.65 71.03 55110.95 88888.00 2009-08-03 13:27:13.750 215 12808.58 70.97 55110.93 88888.00 2009-08-03 13:27:13.875 215 12808.62 70.92 55110.93 88888.00 2009-08-03 13:27:14.000 215 12808.67 70.92 55110.95 88888.00 2009-08-03 13:27:14.125 215 12808.75 70.97 55110.95 88888.00 2009-08-03 13:27:14.250 215 12808.70 70.92 55110.95 88888.00 2009-08-03 13:27:14.375 215 12808.67 70.92 55110.93 88888.00 2009-08-03 13:27:14.500 215 12808.65 70.92 55110.93 88888.00 2009-08-03 13:27:14.625 215 12808.70 70.92 55110.93 88888.00 2009-08-03 13:27:14.750 215 12808.65 70.92 55110.93 88888.00 2009-08-03 13:27:14.875 215 12808.62 70.88 55110.90 88888.00 2009-08-03 13:27:15.000 215 12808.60 70.88 55110.93 88888.00 2009-08-03 13:27:15.125 215 12808.60 70.92 55110.93 88888.00 2009-08-03 13:27:15.250 215 12808.65 70.95 55110.95 88888.00 2009-08-03 13:27:15.375 215 12808.67 70.90 55110.95 88888.00 2009-08-03 13:27:15.500 215 12808.67 70.90 55110.93 88888.00 2009-08-03 13:27:15.625 215 12808.70 70.95 55110.93 88888.00 2009-08-03 13:27:15.750 215 12808.67 70.92 55110.93 88888.00 2009-08-03 13:27:15.875 215 12808.60 70.90 55110.93 88888.00 2009-08-03 13:27:16.000 215 12808.60 70.97 55110.93 88888.00 2009-08-03 13:27:16.125 215 12808.67 70.97 55110.95 88888.00 2009-08-03 13:27:16.250 215 12808.62 70.88 55110.95 88888.00 2009-08-03 13:27:16.375 215 12808.55 70.85 55110.93 88888.00 2009-08-03 13:27:16.500 215 12808.60 70.88 55110.95 88888.00 2009-08-03 13:27:16.625 215 12808.62 70.90 55110.95 88888.00 2009-08-03 13:27:16.750 215 12808.58 70.90 55110.95 88888.00 2009-08-03 13:27:16.875 215 12808.50 70.92 55110.95 88888.00 2009-08-03 13:27:17.000 215 12808.52 70.95 55110.95 88888.00 2009-08-03 13:27:17.125 215 12808.58 70.95 55110.95 88888.00 2009-08-03 13:27:17.250 215 12808.55 70.92 55110.90 88888.00 2009-08-03 13:27:17.375 215 12808.55 70.90 55110.90 88888.00 2009-08-03 13:27:17.500 215 12808.55 70.88 55110.93 88888.00 2009-08-03 13:27:17.625 215 12808.62 70.95 55110.97 88888.00 2009-08-03 13:27:17.750 215 12808.65 71.00 55110.97 88888.00 2009-08-03 13:27:17.875 215 12808.58 70.95 55110.95 88888.00 2009-08-03 13:27:18.000 215 12808.58 70.88 55110.95 88888.00 2009-08-03 13:27:18.125 215 12808.58 70.95 55110.95 88888.00 2009-08-03 13:27:18.250 215 12808.60 70.95 55110.93 88888.00 2009-08-03 13:27:18.375 215 12808.65 70.95 55110.95 88888.00 2009-08-03 13:27:18.500 215 12808.73 70.97 55110.97 88888.00 2009-08-03 13:27:18.625 215 12808.73 70.95 55110.97 88888.00 2009-08-03 13:27:18.750 215 12808.75 70.97 55110.97 88888.00 2009-08-03 13:27:18.875 215 12808.73 70.95 55110.93 88888.00 2009-08-03 13:27:19.000 215 12808.65 70.97 55110.90 88888.00 2009-08-03 13:27:19.125 215 12808.60 71.03 55110.97 88888.00 2009-08-03 13:27:19.250 215 12808.55 70.97 55110.93 88888.00 2009-08-03 13:27:19.375 215 12808.50 70.90 55110.93 88888.00 2009-08-03 13:27:19.500 215 12808.50 70.85 55110.90 88888.00 2009-08-03 13:27:19.625 215 12808.58 70.90 55110.93 88888.00 2009-08-03 13:27:19.750 215 12808.58 70.95 55110.95 88888.00 2009-08-03 13:27:19.875 215 12808.55 70.97 55110.97 88888.00 2009-08-03 13:27:20.000 215 12808.50 70.90 55110.93 88888.00 2009-08-03 13:27:20.125 215 12808.48 70.88 55110.90 88888.00 2009-08-03 13:27:20.250 215 12808.55 70.88 55110.88 88888.00 2009-08-03 13:27:20.375 215 12808.55 70.85 55110.88 88888.00 2009-08-03 13:27:20.500 215 12808.58 70.90 55110.93 88888.00 2009-08-03 13:27:20.625 215 12808.52 70.90 55110.90 88888.00 2009-08-03 13:27:20.750 215 12808.45 70.85 55110.90 88888.00 2009-08-03 13:27:20.875 215 12808.48 70.85 55110.90 88888.00 2009-08-03 13:27:21.000 215 12808.52 70.88 55110.90 88888.00 2009-08-03 13:27:21.125 215 12808.48 70.83 55110.90 88888.00 2009-08-03 13:27:21.250 215 12808.55 70.90 55110.90 88888.00 2009-08-03 13:27:21.375 215 12808.62 70.92 55110.93 88888.00 2009-08-03 13:27:21.500 215 12808.58 70.92 55110.93 88888.00 2009-08-03 13:27:21.625 215 12808.50 70.85 55110.90 88888.00 2009-08-03 13:27:21.750 215 12808.45 70.83 55110.88 88888.00 2009-08-03 13:27:21.875 215 12808.50 70.88 55110.90 88888.00 2009-08-03 13:27:22.000 215 12808.58 70.85 55110.93 88888.00 2009-08-03 13:27:22.125 215 12808.60 70.88 55110.95 88888.00 2009-08-03 13:27:22.250 215 12808.62 70.85 55110.93 88888.00 2009-08-03 13:27:22.375 215 12808.62 70.90 55110.95 88888.00 2009-08-03 13:27:22.500 215 12808.48 70.85 55110.93 88888.00 2009-08-03 13:27:22.625 215 12808.38 70.83 55110.90 88888.00 2009-08-03 13:27:22.750 215 12808.52 70.85 55110.93 88888.00 2009-08-03 13:27:22.875 215 12808.60 70.90 55110.95 88888.00 2009-08-03 13:27:23.000 215 12808.55 70.90 55110.95 88888.00 2009-08-03 13:27:23.125 215 12808.48 70.92 55110.93 88888.00 2009-08-03 13:27:23.250 215 12808.45 70.92 55110.93 88888.00 2009-08-03 13:27:23.375 215 12808.48 70.95 55110.93 88888.00 2009-08-03 13:27:23.500 215 12808.48 70.92 55110.93 88888.00 2009-08-03 13:27:23.625 215 12808.50 70.92 55110.93 88888.00 2009-08-03 13:27:23.750 215 12808.50 70.90 55110.93 88888.00 2009-08-03 13:27:23.875 215 12808.48 70.88 55110.88 88888.00 2009-08-03 13:27:24.000 215 12808.52 70.88 55110.90 88888.00 2009-08-03 13:27:24.125 215 12808.58 70.90 55110.93 88888.00 2009-08-03 13:27:24.250 215 12808.55 70.92 55110.95 88888.00 2009-08-03 13:27:24.375 215 12808.60 70.92 55110.95 88888.00 2009-08-03 13:27:24.500 215 12808.60 70.90 55110.93 88888.00 2009-08-03 13:27:24.625 215 12808.62 70.90 55110.93 88888.00 2009-08-03 13:27:24.750 215 12808.67 70.85 55110.90 88888.00 2009-08-03 13:27:24.875 215 12808.58 70.80 55110.90 88888.00 2009-08-03 13:27:25.000 215 12808.58 70.83 55110.88 88888.00 2009-08-03 13:27:25.125 215 12808.62 70.92 55110.95 88888.00 2009-08-03 13:27:25.250 215 12808.65 70.97 55110.95 88888.00 2009-08-03 13:27:25.375 215 12808.62 70.90 55110.90 88888.00 2009-08-03 13:27:25.500 215 12808.62 70.85 55110.85 88888.00 2009-08-03 13:27:25.625 215 12808.65 70.85 55110.85 88888.00 2009-08-03 13:27:25.750 215 12808.62 70.88 55110.90 88888.00 2009-08-03 13:27:25.875 215 12808.67 70.90 55110.93 88888.00 2009-08-03 13:27:26.000 215 12808.62 70.95 55110.90 88888.00 2009-08-03 13:27:26.125 215 12808.58 70.92 55110.90 88888.00 2009-08-03 13:27:26.250 215 12808.55 70.90 55110.90 88888.00 2009-08-03 13:27:26.375 215 12808.60 70.88 55110.88 88888.00 2009-08-03 13:27:26.500 215 12808.55 70.88 55110.88 88888.00 2009-08-03 13:27:26.625 215 12808.48 70.92 55110.88 88888.00 2009-08-03 13:27:26.750 215 12808.50 70.95 55110.90 88888.00 2009-08-03 13:27:26.875 215 12808.58 70.88 55110.88 88888.00 2009-08-03 13:27:27.000 215 12808.60 70.85 55110.88 88888.00 2009-08-03 13:27:27.125 215 12808.52 70.88 55110.88 88888.00 2009-08-03 13:27:27.250 215 12808.52 70.85 55110.88 88888.00 2009-08-03 13:27:27.375 215 12808.55 70.85 55110.90 88888.00 2009-08-03 13:27:27.500 215 12808.67 70.92 55110.93 88888.00 2009-08-03 13:27:27.625 215 12808.73 70.92 55110.93 88888.00 2009-08-03 13:27:27.750 215 12808.73 70.92 55110.93 88888.00 2009-08-03 13:27:27.875 215 12808.73 70.85 55110.88 88888.00 2009-08-03 13:27:28.000 215 12808.65 70.90 55110.88 88888.00 2009-08-03 13:27:28.125 215 12808.62 70.92 55110.88 88888.00 2009-08-03 13:27:28.250 215 12808.62 70.90 55110.88 88888.00 2009-08-03 13:27:28.375 215 12808.65 70.85 55110.85 88888.00 2009-08-03 13:27:28.500 215 12808.60 70.78 55110.82 88888.00 2009-08-03 13:27:28.625 215 12808.62 70.90 55110.88 88888.00 2009-08-03 13:27:28.750 215 12808.65 70.88 55110.88 88888.00 2009-08-03 13:27:28.875 215 12808.65 70.80 55110.88 88888.00 2009-08-03 13:27:29.000 215 12808.75 70.83 55110.88 88888.00 2009-08-03 13:27:29.125 215 12808.73 70.85 55110.88 88888.00 2009-08-03 13:27:29.250 215 12808.62 70.83 55110.85 88888.00 2009-08-03 13:27:29.375 215 12808.58 70.88 55110.85 88888.00 2009-08-03 13:27:29.500 215 12808.58 70.85 55110.88 88888.00 2009-08-03 13:27:29.625 215 12808.60 70.80 55110.85 88888.00 2009-08-03 13:27:29.750 215 12808.70 70.88 55110.85 88888.00 2009-08-03 13:27:29.875 215 12808.70 70.90 55110.88 88888.00 2009-08-03 13:27:30.000 215 12808.67 70.88 55110.85 88888.00 2009-08-03 13:27:30.125 215 12808.67 70.88 55110.88 88888.00 2009-08-03 13:27:30.250 215 12808.73 70.88 55110.90 88888.00 2009-08-03 13:27:30.375 215 12808.80 70.95 55110.93 88888.00 2009-08-03 13:27:30.500 215 12808.73 70.92 55110.88 88888.00 2009-08-03 13:27:30.625 215 12808.65 70.88 55110.85 88888.00 2009-08-03 13:27:30.750 215 12808.62 70.85 55110.88 88888.00 2009-08-03 13:27:30.875 215 12808.65 70.83 55110.85 88888.00 2009-08-03 13:27:31.000 215 12808.73 70.85 55110.85 88888.00 2009-08-03 13:27:31.125 215 12808.70 70.88 55110.85 88888.00 2009-08-03 13:27:31.250 215 12808.65 70.88 55110.88 88888.00 2009-08-03 13:27:31.375 215 12808.58 70.90 55110.88 88888.00 2009-08-03 13:27:31.500 215 12808.50 70.85 55110.85 88888.00 2009-08-03 13:27:31.625 215 12808.52 70.83 55110.80 88888.00 2009-08-03 13:27:31.750 215 12808.62 70.83 55110.80 88888.00 2009-08-03 13:27:31.875 215 12808.67 70.83 55110.82 88888.00 2009-08-03 13:27:32.000 215 12808.60 70.88 55110.85 88888.00 2009-08-03 13:27:32.125 215 12808.52 70.88 55110.85 88888.00 2009-08-03 13:27:32.250 215 12808.52 70.92 55110.85 88888.00 2009-08-03 13:27:32.375 215 12808.60 70.90 55110.85 88888.00 2009-08-03 13:27:32.500 215 12808.65 70.88 55110.82 88888.00 2009-08-03 13:27:32.625 215 12808.70 70.88 55110.85 88888.00 2009-08-03 13:27:32.750 215 12808.75 70.88 55110.85 88888.00 2009-08-03 13:27:32.875 215 12808.70 70.83 55110.85 88888.00 2009-08-03 13:27:33.000 215 12808.65 70.78 55110.82 88888.00 2009-08-03 13:27:33.125 215 12808.58 70.78 55110.82 88888.00 2009-08-03 13:27:33.250 215 12808.52 70.78 55110.82 88888.00 2009-08-03 13:27:33.375 215 12808.58 70.83 55110.85 88888.00 2009-08-03 13:27:33.500 215 12808.55 70.83 55110.85 88888.00 2009-08-03 13:27:33.625 215 12808.60 70.85 55110.85 88888.00 2009-08-03 13:27:33.750 215 12808.67 70.85 55110.88 88888.00 2009-08-03 13:27:33.875 215 12808.65 70.88 55110.85 88888.00 2009-08-03 13:27:34.000 215 12808.62 70.90 55110.88 88888.00 2009-08-03 13:27:34.125 215 12808.58 70.85 55110.85 88888.00 2009-08-03 13:27:34.250 215 12808.65 70.85 55110.82 88888.00 2009-08-03 13:27:34.375 215 12808.65 70.85 55110.82 88888.00 2009-08-03 13:27:34.500 215 12808.60 70.85 55110.82 88888.00 2009-08-03 13:27:34.625 215 12808.58 70.90 55110.85 88888.00 2009-08-03 13:27:34.750 215 12808.65 70.88 55110.85 88888.00 2009-08-03 13:27:34.875 215 12808.70 70.90 55110.88 88888.00 2009-08-03 13:27:35.000 215 12808.75 70.95 55110.88 88888.00 2009-08-03 13:27:35.125 215 12808.75 70.95 55110.88 88888.00 2009-08-03 13:27:35.250 215 12808.70 70.90 55110.82 88888.00 2009-08-03 13:27:35.375 215 12808.73 70.88 55110.82 88888.00 2009-08-03 13:27:35.500 215 12808.80 70.88 55110.82 88888.00 2009-08-03 13:27:35.625 215 12808.77 70.90 55110.85 88888.00 2009-08-03 13:27:35.750 215 12808.77 70.95 55110.85 88888.00 2009-08-03 13:27:35.875 215 12808.77 70.95 55110.85 88888.00 2009-08-03 13:27:36.000 215 12808.75 70.85 55110.82 88888.00 2009-08-03 13:27:36.125 215 12808.77 70.83 55110.80 88888.00 2009-08-03 13:27:36.250 215 12808.70 70.80 55110.80 88888.00 2009-08-03 13:27:36.375 215 12808.67 70.80 55110.78 88888.00 2009-08-03 13:27:36.500 215 12808.73 70.83 55110.80 88888.00 2009-08-03 13:27:36.625 215 12808.80 70.92 55110.85 88888.00 2009-08-03 13:27:36.750 215 12808.77 70.88 55110.85 88888.00 2009-08-03 13:27:36.875 215 12808.75 70.80 55110.85 88888.00 2009-08-03 13:27:37.000 215 12808.70 70.75 55110.80 88888.00 2009-08-03 13:27:37.125 215 12808.77 70.83 55110.82 88888.00 2009-08-03 13:27:37.250 215 12808.80 70.88 55110.82 88888.00 2009-08-03 13:27:37.375 215 12808.83 70.88 55110.82 88888.00 2009-08-03 13:27:37.500 215 12808.75 70.85 55110.82 88888.00 2009-08-03 13:27:37.625 215 12808.70 70.78 55110.80 88888.00 2009-08-03 13:27:37.750 215 12808.70 70.78 55110.80 88888.00 2009-08-03 13:27:37.875 215 12808.75 70.80 55110.82 88888.00 2009-08-03 13:27:38.000 215 12808.77 70.83 55110.82 88888.00 2009-08-03 13:27:38.125 215 12808.77 70.85 55110.85 88888.00 2009-08-03 13:27:38.250 215 12808.70 70.83 55110.85 88888.00 2009-08-03 13:27:38.375 215 12808.70 70.85 55110.82 88888.00 2009-08-03 13:27:38.500 215 12808.70 70.88 55110.82 88888.00 2009-08-03 13:27:38.625 215 12808.77 70.88 55110.85 88888.00 2009-08-03 13:27:38.750 215 12808.77 70.85 55110.82 88888.00 2009-08-03 13:27:38.875 215 12808.77 70.83 55110.80 88888.00 2009-08-03 13:27:39.000 215 12808.80 70.78 55110.78 88888.00 2009-08-03 13:27:39.125 215 12808.77 70.83 55110.82 88888.00 2009-08-03 13:27:39.250 215 12808.73 70.80 55110.82 88888.00 2009-08-03 13:27:39.375 215 12808.80 70.83 55110.82 88888.00 2009-08-03 13:27:39.500 215 12808.83 70.80 55110.82 88888.00 2009-08-03 13:27:39.625 215 12808.88 70.85 55110.82 88888.00 2009-08-03 13:27:39.750 215 12808.90 70.92 55110.85 88888.00 2009-08-03 13:27:39.875 215 12808.88 70.90 55110.80 88888.00 2009-08-03 13:27:40.000 215 12808.80 70.83 55110.82 88888.00 2009-08-03 13:27:40.125 215 12808.83 70.90 55110.88 88888.00 2009-08-03 13:27:40.250 215 12808.77 71.00 55110.88 88888.00 2009-08-03 13:27:40.375 215 12808.75 70.90 55110.82 88888.00 2009-08-03 13:27:40.500 215 12808.77 70.88 55110.85 88888.00 2009-08-03 13:27:40.625 215 12808.85 70.95 55110.88 88888.00 2009-08-03 13:27:40.750 215 12808.80 70.85 55110.85 88888.00 2009-08-03 13:27:40.875 215 12808.77 70.85 55110.85 88888.00 2009-08-03 13:27:41.000 215 12808.85 70.92 55110.85 88888.00 2009-08-03 13:27:41.125 215 12808.85 70.90 55110.82 88888.00 2009-08-03 13:27:41.250 215 12808.75 70.80 55110.80 88888.00 2009-08-03 13:27:41.375 215 12808.77 70.80 55110.80 88888.00 2009-08-03 13:27:41.500 215 12808.83 70.85 55110.80 88888.00 2009-08-03 13:27:41.625 215 12808.75 70.83 55110.78 88888.00 2009-08-03 13:27:41.750 215 12808.73 70.88 55110.82 88888.00 2009-08-03 13:27:41.875 215 12808.70 70.80 55110.80 88888.00 2009-08-03 13:27:42.000 215 12808.73 70.80 55110.78 88888.00 2009-08-03 13:27:42.125 215 12808.75 70.85 55110.80 88888.00 2009-08-03 13:27:42.250 215 12808.70 70.88 55110.88 88888.00 2009-08-03 13:27:42.375 215 12808.73 70.90 55110.85 88888.00 2009-08-03 13:27:42.500 215 12808.67 70.85 55110.82 88888.00 2009-08-03 13:27:42.625 215 12808.73 70.85 55110.85 88888.00 2009-08-03 13:27:42.750 215 12808.77 70.83 55110.82 88888.00 2009-08-03 13:27:42.875 215 12808.80 70.85 55110.85 88888.00 2009-08-03 13:27:43.000 215 12808.77 70.85 55110.85 88888.00 2009-08-03 13:27:43.125 215 12808.75 70.85 55110.85 88888.00 2009-08-03 13:27:43.250 215 12808.70 70.80 55110.82 88888.00 2009-08-03 13:27:43.375 215 12808.70 70.78 55110.80 88888.00 2009-08-03 13:27:43.500 215 12808.70 70.72 55110.82 88888.00 2009-08-03 13:27:43.625 215 12808.73 70.75 55110.80 88888.00 2009-08-03 13:27:43.750 215 12808.80 70.83 55110.82 88888.00 2009-08-03 13:27:43.875 215 12808.88 70.85 55110.82 88888.00 2009-08-03 13:27:44.000 215 12808.95 70.88 55110.85 88888.00 2009-08-03 13:27:44.125 215 12808.85 70.80 55110.85 88888.00 2009-08-03 13:27:44.250 215 12808.80 70.72 55110.82 88888.00 2009-08-03 13:27:44.375 215 12808.77 70.80 55110.82 88888.00 2009-08-03 13:27:44.500 215 12808.80 70.83 55110.80 88888.00 2009-08-03 13:27:44.625 215 12808.83 70.83 55110.82 88888.00 2009-08-03 13:27:44.750 215 12808.83 70.85 55110.82 88888.00 2009-08-03 13:27:44.875 215 12808.85 70.85 55110.78 88888.00 2009-08-03 13:27:45.000 215 12808.85 70.88 55110.80 88888.00 2009-08-03 13:27:45.125 215 12808.80 70.88 55110.80 88888.00 2009-08-03 13:27:45.250 215 12808.75 70.80 55110.85 88888.00 2009-08-03 13:27:45.375 215 12808.80 70.92 55110.85 88888.00 2009-08-03 13:27:45.500 215 12808.85 70.95 55110.85 88888.00 2009-08-03 13:27:45.625 215 12808.83 70.85 55110.80 88888.00 2009-08-03 13:27:45.750 215 12808.83 70.88 55110.80 88888.00 2009-08-03 13:27:45.875 215 12808.90 70.88 55110.82 88888.00 2009-08-03 13:27:46.000 215 12808.90 70.85 55110.82 88888.00 2009-08-03 13:27:46.125 215 12808.88 70.83 55110.80 88888.00 2009-08-03 13:27:46.250 215 12808.88 70.85 55110.82 88888.00 2009-08-03 13:27:46.375 215 12808.90 70.85 55110.80 88888.00 2009-08-03 13:27:46.500 215 12808.85 70.80 55110.78 88888.00 2009-08-03 13:27:46.625 215 12808.77 70.78 55110.78 88888.00 2009-08-03 13:27:46.750 215 12808.77 70.83 55110.82 88888.00 2009-08-03 13:27:46.875 215 12808.80 70.88 55110.82 88888.00 2009-08-03 13:27:47.000 215 12808.85 70.80 55110.78 88888.00 2009-08-03 13:27:47.125 215 12808.80 70.78 55110.80 88888.00 2009-08-03 13:27:47.250 215 12808.73 70.78 55110.82 88888.00 2009-08-03 13:27:47.375 215 12808.80 70.83 55110.80 88888.00 2009-08-03 13:27:47.500 215 12808.88 70.85 55110.78 88888.00 2009-08-03 13:27:47.625 215 12808.83 70.80 55110.75 88888.00 2009-08-03 13:27:47.750 215 12808.77 70.78 55110.75 88888.00 2009-08-03 13:27:47.875 215 12808.80 70.83 55110.75 88888.00 2009-08-03 13:27:48.000 215 12808.77 70.78 55110.78 88888.00 2009-08-03 13:27:48.125 215 12808.77 70.78 55110.80 88888.00 2009-08-03 13:27:48.250 215 12808.85 70.83 55110.85 88888.00 2009-08-03 13:27:48.375 215 12808.83 70.88 55110.85 88888.00 2009-08-03 13:27:48.500 215 12808.83 70.85 55110.85 88888.00 2009-08-03 13:27:48.625 215 12808.80 70.83 55110.78 88888.00 2009-08-03 13:27:48.750 215 12808.83 70.83 55110.80 88888.00 2009-08-03 13:27:48.875 215 12808.88 70.85 55110.82 88888.00 2009-08-03 13:27:49.000 215 12808.83 70.85 55110.82 88888.00 2009-08-03 13:27:49.125 215 12808.83 70.88 55110.85 88888.00 2009-08-03 13:27:49.250 215 12808.75 70.80 55110.82 88888.00 2009-08-03 13:27:49.375 215 12808.73 70.78 55110.80 88888.00 2009-08-03 13:27:49.500 215 12808.75 70.83 55110.80 88888.00 2009-08-03 13:27:49.625 215 12808.80 70.85 55110.78 88888.00 2009-08-03 13:27:49.750 215 12808.83 70.83 55110.80 88888.00 2009-08-03 13:27:49.875 215 12808.77 70.78 55110.82 88888.00 2009-08-03 13:27:50.000 215 12808.83 70.83 55110.82 88888.00 2009-08-03 13:27:50.125 215 12808.83 70.83 55110.82 88888.00 2009-08-03 13:27:50.250 215 12808.80 70.83 55110.82 88888.00 2009-08-03 13:27:50.375 215 12808.83 70.88 55110.85 88888.00 2009-08-03 13:27:50.500 215 12808.85 70.90 55110.85 88888.00 2009-08-03 13:27:50.625 215 12808.90 70.88 55110.82 88888.00 2009-08-03 13:27:50.750 215 12808.88 70.85 55110.82 88888.00 2009-08-03 13:27:50.875 215 12808.88 70.85 55110.80 88888.00 2009-08-03 13:27:51.000 215 12808.88 70.90 55110.85 88888.00 2009-08-03 13:27:51.125 215 12808.80 70.85 55110.82 88888.00 2009-08-03 13:27:51.250 215 12808.80 70.85 55110.82 88888.00 2009-08-03 13:27:51.375 215 12808.83 70.85 55110.80 88888.00 2009-08-03 13:27:51.500 215 12808.85 70.88 55110.80 88888.00 2009-08-03 13:27:51.625 215 12808.85 70.83 55110.80 88888.00 2009-08-03 13:27:51.750 215 12808.77 70.85 55110.80 88888.00 2009-08-03 13:27:51.875 215 12808.77 70.88 55110.80 88888.00 2009-08-03 13:27:52.000 215 12808.73 70.80 55110.78 88888.00 2009-08-03 13:27:52.125 215 12808.75 70.85 55110.80 88888.00 2009-08-03 13:27:52.250 215 12808.80 70.90 55110.82 88888.00 2009-08-03 13:27:52.375 215 12808.80 70.83 55110.78 88888.00 2009-08-03 13:27:52.500 215 12808.83 70.78 55110.80 88888.00 2009-08-03 13:27:52.625 215 12808.80 70.83 55110.80 88888.00 2009-08-03 13:27:52.750 215 12808.77 70.80 55110.80 88888.00 2009-08-03 13:27:52.875 215 12808.77 70.85 55110.78 88888.00 2009-08-03 13:27:53.000 215 12808.80 70.83 55110.80 88888.00 2009-08-03 13:27:53.125 215 12808.83 70.85 55110.85 88888.00 2009-08-03 13:27:53.250 215 12808.83 70.80 55110.82 88888.00 2009-08-03 13:27:53.375 215 12808.85 70.80 55110.82 88888.00 2009-08-03 13:27:53.500 215 12808.85 70.78 55110.82 88888.00 2009-08-03 13:27:53.625 215 12808.85 70.80 55110.82 88888.00 2009-08-03 13:27:53.750 215 12808.88 70.85 55110.80 88888.00 2009-08-03 13:27:53.875 215 12808.90 70.85 55110.78 88888.00 2009-08-03 13:27:54.000 215 12808.92 70.83 55110.80 88888.00 2009-08-03 13:27:54.125 215 12808.85 70.80 55110.78 88888.00 2009-08-03 13:27:54.250 215 12808.77 70.78 55110.80 88888.00 2009-08-03 13:27:54.375 215 12808.85 70.85 55110.80 88888.00 2009-08-03 13:27:54.500 215 12808.85 70.88 55110.82 88888.00 2009-08-03 13:27:54.625 215 12808.85 70.85 55110.80 88888.00 2009-08-03 13:27:54.750 215 12808.85 70.83 55110.78 88888.00 2009-08-03 13:27:54.875 215 12808.83 70.75 55110.75 88888.00 2009-08-03 13:27:55.000 215 12808.83 70.80 55110.75 88888.00 2009-08-03 13:27:55.125 215 12808.90 70.90 55110.78 88888.00 2009-08-03 13:27:55.250 215 12808.92 70.88 55110.80 88888.00 2009-08-03 13:27:55.375 215 12808.95 70.88 55110.82 88888.00 2009-08-03 13:27:55.500 215 12808.90 70.88 55110.80 88888.00 2009-08-03 13:27:55.625 215 12808.85 70.88 55110.80 88888.00 2009-08-03 13:27:55.750 215 12808.88 70.88 55110.80 88888.00 2009-08-03 13:27:55.875 215 12808.88 70.85 55110.78 88888.00 2009-08-03 13:27:56.000 215 12808.85 70.83 55110.78 88888.00 2009-08-03 13:27:56.125 215 12808.88 70.88 55110.78 88888.00 2009-08-03 13:27:56.250 215 12808.88 70.88 55110.82 88888.00 2009-08-03 13:27:56.375 215 12808.88 70.90 55110.85 88888.00 2009-08-03 13:27:56.500 215 12808.85 70.88 55110.82 88888.00 2009-08-03 13:27:56.625 215 12808.92 70.85 55110.80 88888.00 2009-08-03 13:27:56.750 215 12808.90 70.85 55110.80 88888.00 2009-08-03 13:27:56.875 215 12808.88 70.88 55110.80 88888.00 2009-08-03 13:27:57.000 215 12808.90 70.90 55110.78 88888.00 2009-08-03 13:27:57.125 215 12808.90 70.95 55110.80 88888.00 2009-08-03 13:27:57.250 215 12808.98 70.92 55110.82 88888.00 2009-08-03 13:27:57.375 215 12809.00 70.88 55110.80 88888.00 2009-08-03 13:27:57.500 215 12808.92 70.83 55110.75 88888.00 2009-08-03 13:27:57.625 215 12808.85 70.80 55110.75 88888.00 2009-08-03 13:27:57.750 215 12808.85 70.80 55110.75 88888.00 2009-08-03 13:27:57.875 215 12808.90 70.83 55110.78 88888.00 2009-08-03 13:27:58.000 215 12808.98 70.88 55110.80 88888.00 2009-08-03 13:27:58.125 215 12808.95 70.88 55110.78 88888.00 2009-08-03 13:27:58.250 215 12808.85 70.83 55110.78 88888.00 2009-08-03 13:27:58.375 215 12808.85 70.85 55110.75 88888.00 2009-08-03 13:27:58.500 215 12808.88 70.88 55110.78 88888.00 2009-08-03 13:27:58.625 215 12808.88 70.90 55110.80 88888.00 2009-08-03 13:27:58.750 215 12808.88 70.88 55110.78 88888.00 2009-08-03 13:27:58.875 215 12808.88 70.88 55110.78 88888.00 2009-08-03 13:27:59.000 215 12808.90 70.88 55110.80 88888.00 2009-08-03 13:27:59.125 215 12808.88 70.88 55110.78 88888.00 2009-08-03 13:27:59.250 215 12808.85 70.85 55110.78 88888.00 2009-08-03 13:27:59.375 215 12808.85 70.85 55110.78 88888.00 2009-08-03 13:27:59.500 215 12808.88 70.90 55110.78 88888.00 2009-08-03 13:27:59.625 215 12808.90 70.88 55110.78 88888.00 2009-08-03 13:27:59.750 215 12808.90 70.85 55110.78 88888.00 2009-08-03 13:27:59.875 215 12808.95 70.88 55110.80 88888.00 2009-08-03 13:28:00.000 215 12808.88 70.90 55110.80 88888.00 2009-08-03 13:28:00.125 215 12808.83 70.78 55110.78 88888.00 2009-08-03 13:28:00.250 215 12808.90 70.83 55110.80 88888.00 2009-08-03 13:28:00.375 215 12808.92 70.83 55110.78 88888.00 2009-08-03 13:28:00.500 215 12809.00 70.90 55110.80 88888.00 2009-08-03 13:28:00.625 215 12808.90 70.78 55110.72 88888.00 2009-08-03 13:28:00.750 215 12808.85 70.75 55110.72 88888.00 2009-08-03 13:28:00.875 215 12808.95 70.83 55110.78 88888.00 2009-08-03 13:28:01.000 215 12808.95 70.83 55110.75 88888.00 2009-08-03 13:28:01.125 215 12808.92 70.83 55110.75 88888.00 2009-08-03 13:28:01.250 215 12808.92 70.78 55110.75 88888.00 2009-08-03 13:28:01.375 215 12808.92 70.83 55110.75 88888.00 2009-08-03 13:28:01.500 215 12808.92 70.85 55110.75 88888.00 2009-08-03 13:28:01.625 215 12808.92 70.90 55110.80 88888.00 2009-08-03 13:28:01.750 215 12808.90 70.90 55110.78 88888.00 2009-08-03 13:28:01.875 215 12808.95 70.88 55110.80 88888.00 2009-08-03 13:28:02.000 215 12809.02 70.85 55110.78 88888.00 2009-08-03 13:28:02.125 215 12808.98 70.85 55110.80 88888.00 2009-08-03 13:28:02.250 215 12808.88 70.83 55110.78 88888.00 2009-08-03 13:28:02.375 215 12808.85 70.80 55110.78 88888.00 2009-08-03 13:28:02.500 215 12808.90 70.85 55110.80 88888.00 2009-08-03 13:28:02.625 215 12808.98 70.88 55110.80 88888.00 2009-08-03 13:28:02.750 215 12808.92 70.88 55110.80 88888.00 2009-08-03 13:28:02.875 215 12808.90 70.83 55110.80 88888.00 2009-08-03 13:28:03.000 215 12808.92 70.83 55110.78 88888.00 2009-08-03 13:28:03.125 215 12809.00 70.88 55110.78 88888.00 2009-08-03 13:28:03.250 215 12808.95 70.85 55110.80 88888.00 2009-08-03 13:28:03.375 215 12809.02 70.85 55110.80 88888.00 2009-08-03 13:28:03.500 215 12809.02 70.85 55110.82 88888.00 2009-08-03 13:28:03.625 215 12809.00 70.83 55110.80 88888.00 2009-08-03 13:28:03.750 215 12809.05 70.90 55110.78 88888.00 2009-08-03 13:28:03.875 215 12809.10 70.97 55110.80 88888.00 2009-08-03 13:28:04.000 215 12809.05 70.92 55110.80 88888.00 2009-08-03 13:28:04.125 215 12809.02 70.90 55110.80 88888.00 2009-08-03 13:28:04.250 215 12808.92 70.78 55110.78 88888.00 2009-08-03 13:28:04.375 215 12808.88 70.80 55110.78 88888.00 2009-08-03 13:28:04.500 215 12808.90 70.80 55110.78 88888.00 2009-08-03 13:28:04.625 215 12808.98 70.83 55110.78 88888.00 2009-08-03 13:28:04.750 215 12808.95 70.78 55110.78 88888.00 2009-08-03 13:28:04.875 215 12808.95 70.83 55110.80 88888.00 2009-08-03 13:28:05.000 215 12808.92 70.83 55110.80 88888.00 2009-08-03 13:28:05.125 215 12808.88 70.83 55110.80 88888.00 2009-08-03 13:28:05.250 215 12808.88 70.85 55110.82 88888.00 2009-08-03 13:28:05.375 215 12808.90 70.83 55110.78 88888.00 2009-08-03 13:28:05.500 215 12808.92 70.78 55110.75 88888.00 2009-08-03 13:28:05.625 215 12808.90 70.72 55110.78 88888.00 2009-08-03 13:28:05.750 215 12808.98 70.83 55110.78 88888.00 2009-08-03 13:28:05.875 215 12809.05 70.85 55110.78 88888.00 2009-08-03 13:28:06.000 215 12809.02 70.90 55110.75 88888.00 2009-08-03 13:28:06.125 215 12809.05 70.90 55110.78 88888.00 2009-08-03 13:28:06.250 215 12809.05 70.88 55110.82 88888.00 2009-08-03 13:28:06.375 215 12808.95 70.85 55110.78 88888.00 2009-08-03 13:28:06.500 215 12808.90 70.83 55110.78 88888.00 2009-08-03 13:28:06.625 215 12808.92 70.85 55110.75 88888.00 2009-08-03 13:28:06.750 215 12808.98 70.83 55110.78 88888.00 2009-08-03 13:28:06.875 215 12809.00 70.80 55110.75 88888.00 2009-08-03 13:28:07.000 215 12808.92 70.83 55110.78 88888.00 2009-08-03 13:28:07.125 215 12808.90 70.85 55110.80 88888.00 2009-08-03 13:28:07.250 215 12808.92 70.80 55110.78 88888.00 2009-08-03 13:28:07.375 215 12808.95 70.78 55110.75 88888.00 2009-08-03 13:28:07.500 215 12808.90 70.75 55110.78 88888.00 2009-08-03 13:28:07.625 215 12808.90 70.80 55110.75 88888.00 2009-08-03 13:28:07.750 215 12809.00 70.85 55110.78 88888.00 2009-08-03 13:28:07.875 215 12808.98 70.85 55110.78 88888.00 2009-08-03 13:28:08.000 215 12808.98 70.88 55110.78 88888.00 2009-08-03 13:28:08.125 215 12809.02 70.92 55110.80 88888.00 2009-08-03 13:28:08.250 215 12808.95 70.88 55110.78 88888.00 2009-08-03 13:28:08.375 215 12808.92 70.88 55110.82 88888.00 2009-08-03 13:28:08.500 215 12808.95 70.88 55110.80 88888.00 2009-08-03 13:28:08.625 215 12808.98 70.85 55110.78 88888.00 2009-08-03 13:28:08.750 215 12808.95 70.85 55110.75 88888.00 2009-08-03 13:28:08.875 215 12808.92 70.90 55110.75 88888.00 2009-08-03 13:28:09.000 215 12809.05 70.95 55110.75 88888.00 2009-08-03 13:28:09.125 215 12809.10 70.95 55110.78 88888.00 2009-08-03 13:28:09.250 215 12809.02 70.88 55110.78 88888.00 2009-08-03 13:28:09.375 215 12808.98 70.90 55110.75 88888.00 2009-08-03 13:28:09.500 215 12808.95 70.85 55110.70 88888.00 2009-08-03 13:28:09.625 215 12808.98 70.85 55110.70 88888.00 2009-08-03 13:28:09.750 215 12808.98 70.83 55110.70 88888.00 2009-08-03 13:28:09.875 215 12808.95 70.88 55110.72 88888.00 2009-08-03 13:28:10.000 215 12809.05 70.90 55110.75 88888.00 2009-08-03 13:28:10.125 215 12809.17 70.92 55110.80 88888.00 2009-08-03 13:28:10.250 215 12809.15 70.92 55110.80 88888.00 2009-08-03 13:28:10.375 215 12809.12 70.90 55110.80 88888.00 2009-08-03 13:28:10.500 215 12809.10 70.88 55110.78 88888.00 2009-08-03 13:28:10.625 215 12809.10 70.88 55110.78 88888.00 2009-08-03 13:28:10.750 215 12809.08 70.85 55110.75 88888.00 2009-08-03 13:28:10.875 215 12809.02 70.85 55110.78 88888.00 2009-08-03 13:28:11.000 215 12809.02 70.90 55110.78 88888.00 2009-08-03 13:28:11.125 215 12809.08 70.92 55110.78 88888.00 2009-08-03 13:28:11.250 215 12809.10 70.92 55110.78 88888.00 2009-08-03 13:28:11.375 215 12809.08 70.85 55110.75 88888.00 2009-08-03 13:28:11.500 215 12809.05 70.85 55110.75 88888.00 2009-08-03 13:28:11.625 215 12809.17 70.88 55110.75 88888.00 2009-08-03 13:28:11.750 215 12809.20 70.90 55110.72 88888.00 2009-08-03 13:28:11.875 215 12809.12 70.88 55110.72 88888.00 2009-08-03 13:28:12.000 215 12809.10 70.90 55110.72 88888.00 2009-08-03 13:28:12.125 215 12809.12 70.90 55110.75 88888.00 2009-08-03 13:28:12.250 215 12809.10 70.95 55110.78 88888.00 2009-08-03 13:28:12.375 215 12809.08 70.90 55110.75 88888.00 2009-08-03 13:28:12.500 215 12809.05 70.85 55110.72 88888.00 2009-08-03 13:28:12.625 215 12809.00 70.90 55110.75 88888.00 2009-08-03 13:28:12.750 215 12809.02 70.92 55110.78 88888.00 2009-08-03 13:28:12.875 215 12809.10 70.90 55110.72 88888.00 2009-08-03 13:28:13.000 215 12809.02 70.85 55110.70 88888.00 2009-08-03 13:28:13.125 215 12809.05 70.92 55110.75 88888.00 2009-08-03 13:28:13.250 215 12809.02 70.95 55110.78 88888.00 2009-08-03 13:28:13.375 215 12809.08 70.88 55110.72 88888.00 2009-08-03 13:28:13.500 215 12809.08 70.90 55110.75 88888.00 2009-08-03 13:28:13.625 215 12809.10 71.00 55110.80 88888.00 2009-08-03 13:28:13.750 215 12809.15 70.97 55110.78 88888.00 2009-08-03 13:28:13.875 215 12809.17 70.95 55110.75 88888.00 2009-08-03 13:28:14.000 215 12809.20 70.88 55110.75 88888.00 2009-08-03 13:28:14.125 215 12809.15 70.85 55110.75 88888.00 2009-08-03 13:28:14.250 215 12809.08 70.85 55110.75 88888.00 2009-08-03 13:28:14.375 215 12809.12 70.90 55110.75 88888.00 2009-08-03 13:28:14.500 215 12809.20 70.92 55110.78 88888.00 2009-08-03 13:28:14.625 215 12809.20 70.95 55110.78 88888.00 2009-08-03 13:28:14.750 215 12809.12 70.88 55110.75 88888.00 2009-08-03 13:28:14.875 215 12809.15 70.85 55110.72 88888.00 2009-08-03 13:28:15.000 215 12809.17 70.85 55110.75 88888.00 2009-08-03 13:28:15.125 215 12809.17 70.90 55110.75 88888.00 2009-08-03 13:28:15.250 215 12809.12 70.92 55110.75 88888.00 2009-08-03 13:28:15.375 215 12809.20 70.90 55110.75 88888.00 2009-08-03 13:28:15.500 215 12809.17 70.85 55110.72 88888.00 2009-08-03 13:28:15.625 215 12809.17 70.83 55110.75 88888.00 2009-08-03 13:28:15.750 215 12809.15 70.88 55110.75 88888.00 2009-08-03 13:28:15.875 215 12809.05 70.88 55110.75 88888.00 2009-08-03 13:28:16.000 215 12809.08 70.95 55110.75 88888.00 2009-08-03 13:28:16.125 215 12809.08 70.92 55110.75 88888.00 2009-08-03 13:28:16.250 215 12809.12 70.90 55110.75 88888.00 2009-08-03 13:28:16.375 215 12809.20 70.95 55110.75 88888.00 2009-08-03 13:28:16.500 215 12809.15 70.97 55110.75 88888.00 2009-08-03 13:28:16.625 215 12809.10 70.95 55110.75 88888.00 2009-08-03 13:28:16.750 215 12809.10 70.92 55110.75 88888.00 2009-08-03 13:28:16.875 215 12809.10 70.95 55110.75 88888.00 2009-08-03 13:28:17.000 215 12809.10 70.90 55110.72 88888.00 2009-08-03 13:28:17.125 215 12808.98 70.83 55110.72 88888.00 2009-08-03 13:28:17.250 215 12809.02 70.83 55110.75 88888.00 2009-08-03 13:28:17.375 215 12809.02 70.85 55110.75 88888.00 2009-08-03 13:28:17.500 215 12809.05 70.85 55110.75 88888.00 2009-08-03 13:28:17.625 215 12809.08 70.85 55110.72 88888.00 2009-08-03 13:28:17.750 215 12809.08 70.85 55110.75 88888.00 2009-08-03 13:28:17.875 215 12809.05 70.88 55110.78 88888.00 2009-08-03 13:28:18.000 215 12809.05 70.88 55110.75 88888.00 2009-08-03 13:28:18.125 215 12809.02 70.85 55110.78 88888.00 2009-08-03 13:28:18.250 215 12809.00 70.88 55110.78 88888.00 2009-08-03 13:28:18.375 215 12808.95 70.92 55110.75 88888.00 2009-08-03 13:28:18.500 215 12808.98 70.90 55110.72 88888.00 2009-08-03 13:28:18.625 215 12808.85 70.70 55110.60 88888.00 2009-08-03 13:28:18.750 215 12808.90 70.70 55110.62 88888.00 2009-08-03 13:28:18.875 215 12809.00 70.85 55110.75 88888.00 2009-08-03 13:28:19.000 215 12809.05 70.92 55110.80 88888.00 2009-08-03 13:28:19.125 215 12809.02 70.92 55110.80 88888.00 2009-08-03 13:28:19.250 215 12809.00 70.92 55110.80 88888.00 2009-08-03 13:28:19.375 215 12808.98 70.92 55110.80 88888.00 2009-08-03 13:28:19.500 215 12808.98 70.92 55110.80 88888.00 2009-08-03 13:28:19.625 215 12809.00 70.90 55110.78 88888.00 2009-08-03 13:28:19.750 215 12808.98 70.90 55110.80 88888.00 2009-08-03 13:28:19.875 215 12808.95 70.88 55110.75 88888.00 2009-08-03 13:28:20.000 215 12809.00 70.88 55110.75 88888.00 2009-08-03 13:28:20.125 215 12809.05 70.88 55110.78 88888.00 2009-08-03 13:28:20.250 215 12808.98 70.85 55110.78 88888.00 2009-08-03 13:28:20.375 215 12808.98 70.92 55110.80 88888.00 2009-08-03 13:28:20.500 215 12808.98 70.90 55110.78 88888.00 2009-08-03 13:28:20.625 215 12809.02 70.88 55110.78 88888.00 2009-08-03 13:28:20.750 215 12809.10 70.90 55110.80 88888.00 2009-08-03 13:28:20.875 215 12809.00 70.85 55110.78 88888.00 2009-08-03 13:28:21.000 215 12809.02 70.78 55110.75 88888.00 2009-08-03 13:28:21.125 215 12809.08 70.85 55110.75 88888.00 2009-08-03 13:28:21.250 215 12809.08 70.85 55110.75 88888.00 2009-08-03 13:28:21.375 215 12809.08 70.90 55110.78 88888.00 2009-08-03 13:28:21.500 215 12809.05 71.00 55110.82 88888.00 2009-08-03 13:28:21.625 215 12809.05 71.00 55110.80 88888.00 2009-08-03 13:28:21.750 215 12809.00 70.92 55110.75 88888.00 2009-08-03 13:28:21.875 215 12808.98 70.88 55110.75 88888.00 2009-08-03 13:28:22.000 215 12809.00 70.85 55110.75 88888.00 2009-08-03 13:28:22.125 215 12808.98 70.85 55110.72 88888.00 2009-08-03 13:28:22.250 215 12808.95 70.85 55110.75 88888.00 2009-08-03 13:28:22.375 215 12809.02 70.83 55110.75 88888.00 2009-08-03 13:28:22.500 215 12809.10 70.85 55110.78 88888.00 2009-08-03 13:28:22.625 215 12809.08 70.95 55110.78 88888.00 2009-08-03 13:28:22.750 215 12809.02 70.95 55110.78 88888.00 2009-08-03 13:28:22.875 215 12809.00 70.95 55110.80 88888.00 2009-08-03 13:28:23.000 215 12809.05 70.95 55110.80 88888.00 2009-08-03 13:28:23.125 215 12809.02 70.95 55110.80 88888.00 2009-08-03 13:28:23.250 215 12809.02 70.95 55110.78 88888.00 2009-08-03 13:28:23.375 215 12809.05 70.90 55110.75 88888.00 2009-08-03 13:28:23.500 215 12809.00 70.90 55110.75 88888.00 2009-08-03 13:28:23.625 215 12809.00 70.92 55110.75 88888.00 2009-08-03 13:28:23.750 215 12809.02 70.90 55110.78 88888.00 2009-08-03 13:28:23.875 215 12808.98 70.92 55110.75 88888.00 2009-08-03 13:28:24.000 215 12809.02 70.90 55110.75 88888.00 2009-08-03 13:28:24.125 215 12809.02 70.95 55110.72 88888.00 2009-08-03 13:28:24.250 215 12808.98 70.92 55110.72 88888.00 2009-08-03 13:28:24.375 215 12809.00 70.90 55110.70 88888.00 2009-08-03 13:28:24.500 215 12809.12 70.92 55110.72 88888.00 2009-08-03 13:28:24.625 215 12809.15 70.95 55110.75 88888.00 2009-08-03 13:28:24.750 215 12809.08 70.92 55110.75 88888.00 2009-08-03 13:28:24.875 215 12809.12 70.97 55110.78 88888.00 2009-08-03 13:28:25.000 215 12809.12 71.03 55110.78 88888.00 2009-08-03 13:28:25.125 215 12809.12 71.03 55110.78 88888.00 2009-08-03 13:28:25.250 215 12809.02 70.92 55110.78 88888.00 2009-08-03 13:28:25.375 215 12809.02 70.92 55110.75 88888.00 2009-08-03 13:28:25.500 215 12809.02 70.88 55110.70 88888.00 2009-08-03 13:28:25.625 215 12809.00 70.85 55110.70 88888.00 2009-08-03 13:28:25.750 215 12809.05 70.88 55110.72 88888.00 2009-08-03 13:28:25.875 215 12809.08 70.90 55110.72 88888.00 2009-08-03 13:28:26.000 215 12809.08 70.90 55110.75 88888.00 2009-08-03 13:28:26.125 215 12809.05 70.88 55110.75 88888.00 2009-08-03 13:28:26.250 215 12808.98 70.85 55110.75 88888.00 2009-08-03 13:28:26.375 215 12809.05 70.95 55110.80 88888.00 2009-08-03 13:28:26.500 215 12809.10 70.97 55110.78 88888.00 2009-08-03 13:28:26.625 215 12809.10 70.95 55110.75 88888.00 2009-08-03 13:28:26.750 215 12809.05 70.85 55110.70 88888.00 2009-08-03 13:28:26.875 215 12809.00 70.80 55110.70 88888.00 2009-08-03 13:28:27.000 215 12808.98 70.92 55110.75 88888.00 2009-08-03 13:28:27.125 215 12808.98 71.03 55110.78 88888.00 2009-08-03 13:28:27.250 215 12808.95 71.00 55110.78 88888.00 2009-08-03 13:28:27.375 215 12809.02 70.95 55110.75 88888.00 2009-08-03 13:28:27.500 215 12809.00 70.83 55110.70 88888.00 2009-08-03 13:28:27.625 215 12809.05 70.85 55110.72 88888.00 2009-08-03 13:28:27.750 215 12809.08 70.95 55110.72 88888.00 2009-08-03 13:28:27.875 215 12809.05 70.95 55110.72 88888.00 2009-08-03 13:28:28.000 215 12809.02 70.90 55110.72 88888.00 2009-08-03 13:28:28.125 215 12809.02 70.92 55110.75 88888.00 2009-08-03 13:28:28.250 215 12809.00 70.92 55110.72 88888.00 2009-08-03 13:28:28.375 215 12809.05 70.97 55110.72 88888.00 2009-08-03 13:28:28.500 215 12808.95 70.95 55110.72 88888.00 2009-08-03 13:28:28.625 215 12808.92 70.90 55110.70 88888.00 2009-08-03 13:28:28.750 215 12808.98 70.95 55110.70 88888.00 2009-08-03 13:28:28.875 215 12809.02 71.00 55110.72 88888.00 2009-08-03 13:28:29.000 215 12809.05 70.95 55110.72 88888.00 2009-08-03 13:28:29.125 215 12809.02 70.90 55110.72 88888.00 2009-08-03 13:28:29.250 215 12809.02 70.97 55110.75 88888.00 2009-08-03 13:28:29.375 215 12809.02 71.05 55110.75 88888.00 2009-08-03 13:28:29.500 215 12808.98 71.03 55110.70 88888.00 2009-08-03 13:28:29.625 215 12808.98 70.95 55110.70 88888.00 2009-08-03 13:28:29.750 215 12809.05 70.95 55110.72 88888.00 2009-08-03 13:28:29.875 215 12809.02 70.95 55110.72 88888.00 2009-08-03 13:28:30.000 215 12808.98 70.88 55110.70 88888.00 2009-08-03 13:28:30.125 215 12808.92 70.85 55110.70 88888.00 2009-08-03 13:28:30.250 215 12808.92 70.90 55110.72 88888.00 2009-08-03 13:28:30.375 215 12808.98 70.97 55110.72 88888.00 2009-08-03 13:28:30.500 215 12808.95 70.88 55110.68 88888.00 2009-08-03 13:28:30.625 215 12808.95 70.85 55110.68 88888.00 2009-08-03 13:28:30.750 215 12809.00 70.88 55110.68 88888.00 2009-08-03 13:28:30.875 215 12809.12 70.92 55110.72 88888.00 2009-08-03 13:28:31.000 215 12809.15 70.92 55110.70 88888.00 2009-08-03 13:28:31.125 215 12809.15 70.90 55110.70 88888.00 2009-08-03 13:28:31.250 215 12809.10 70.85 55110.70 88888.00 2009-08-03 13:28:31.375 215 12809.08 70.90 55110.72 88888.00 2009-08-03 13:28:31.500 215 12809.05 70.92 55110.70 88888.00 2009-08-03 13:28:31.625 215 12809.10 70.92 55110.72 88888.00 2009-08-03 13:28:31.750 215 12809.17 70.90 55110.72 88888.00 2009-08-03 13:28:31.875 215 12809.17 70.95 55110.72 88888.00 2009-08-03 13:28:32.000 215 12809.12 70.95 55110.72 88888.00 2009-08-03 13:28:32.125 215 12809.10 70.88 55110.70 88888.00 2009-08-03 13:28:32.250 215 12809.10 70.83 55110.70 88888.00 2009-08-03 13:28:32.375 215 12809.15 70.85 55110.70 88888.00 2009-08-03 13:28:32.500 215 12809.12 70.88 55110.70 88888.00 2009-08-03 13:28:32.625 215 12809.15 70.88 55110.72 88888.00 2009-08-03 13:28:32.750 215 12809.17 70.90 55110.75 88888.00 2009-08-03 13:28:32.875 215 12809.17 71.00 55110.78 88888.00 2009-08-03 13:28:33.000 215 12809.10 70.95 55110.78 88888.00 2009-08-03 13:28:33.125 215 12809.02 70.85 55110.75 88888.00 2009-08-03 13:28:33.250 215 12808.95 70.83 55110.72 88888.00 2009-08-03 13:28:33.375 215 12809.05 70.88 55110.72 88888.00 2009-08-03 13:28:33.500 215 12809.12 70.92 55110.75 88888.00 2009-08-03 13:28:33.625 215 12809.12 70.90 55110.72 88888.00 2009-08-03 13:28:33.750 215 12809.15 70.97 55110.72 88888.00 2009-08-03 13:28:33.875 215 12809.15 70.92 55110.75 88888.00 2009-08-03 13:28:34.000 215 12809.10 70.90 55110.72 88888.00 2009-08-03 13:28:34.125 215 12809.05 70.90 55110.75 88888.00 2009-08-03 13:28:34.250 215 12809.00 70.88 55110.72 88888.00 2009-08-03 13:28:34.375 215 12808.98 70.88 55110.75 88888.00 2009-08-03 13:28:34.500 215 12808.98 70.95 55110.78 88888.00 2009-08-03 13:28:34.625 215 12809.02 70.92 55110.72 88888.00 2009-08-03 13:28:34.750 215 12808.98 70.90 55110.70 88888.00 2009-08-03 13:28:34.875 215 12809.02 70.92 55110.72 88888.00 2009-08-03 13:28:35.000 215 12809.05 70.92 55110.70 88888.00 2009-08-03 13:28:35.125 215 12809.02 70.90 55110.68 88888.00 2009-08-03 13:28:35.250 215 12808.98 70.85 55110.70 88888.00 2009-08-03 13:28:35.375 215 12809.05 70.95 55110.72 88888.00 2009-08-03 13:28:35.500 215 12809.08 71.00 55110.75 88888.00 2009-08-03 13:28:35.625 215 12809.05 70.97 55110.72 88888.00 2009-08-03 13:28:35.750 215 12809.02 70.92 55110.70 88888.00 2009-08-03 13:28:35.875 215 12809.02 70.92 55110.70 88888.00 2009-08-03 13:28:36.000 215 12809.02 70.95 55110.68 88888.00 2009-08-03 13:28:36.125 215 12809.05 70.90 55110.65 88888.00 2009-08-03 13:28:36.250 215 12809.05 70.88 55110.62 88888.00 2009-08-03 13:28:36.375 215 12809.05 70.88 55110.65 88888.00 2009-08-03 13:28:36.500 215 12809.05 70.90 55110.68 88888.00 2009-08-03 13:28:36.625 215 12809.02 70.90 55110.65 88888.00 2009-08-03 13:28:36.750 215 12809.02 70.90 55110.65 88888.00 2009-08-03 13:28:36.875 215 12809.08 70.90 55110.68 88888.00 2009-08-03 13:28:37.000 215 12809.02 70.92 55110.68 88888.00 2009-08-03 13:28:37.125 215 12809.02 70.92 55110.68 88888.00 2009-08-03 13:28:37.250 215 12809.00 70.90 55110.68 88888.00 2009-08-03 13:28:37.375 215 12809.00 70.88 55110.68 88888.00 2009-08-03 13:28:37.500 215 12809.00 70.92 55110.65 88888.00 2009-08-03 13:28:37.625 215 12808.98 70.95 55110.68 88888.00 2009-08-03 13:28:37.750 215 12808.95 70.95 55110.68 88888.00 2009-08-03 13:28:37.875 215 12808.95 70.92 55110.68 88888.00 2009-08-03 13:28:38.000 215 12808.95 70.92 55110.68 88888.00 2009-08-03 13:28:38.125 215 12808.98 70.92 55110.70 88888.00 2009-08-03 13:28:38.250 215 12808.98 70.92 55110.68 88888.00 2009-08-03 13:28:38.375 215 12809.00 70.95 55110.70 88888.00 2009-08-03 13:28:38.500 215 12809.02 70.95 55110.72 88888.00 2009-08-03 13:28:38.625 215 12809.00 70.90 55110.72 88888.00 2009-08-03 13:28:38.750 215 12808.98 70.95 55110.72 88888.00 2009-08-03 13:28:38.875 215 12809.02 70.92 55110.75 88888.00 2009-08-03 13:28:39.000 215 12809.10 70.95 55110.72 88888.00 2009-08-03 13:28:39.125 215 12809.08 71.00 55110.72 88888.00 2009-08-03 13:28:39.250 215 12809.02 70.92 55110.72 88888.00 2009-08-03 13:28:39.375 215 12808.98 70.95 55110.72 88888.00 2009-08-03 13:28:39.500 215 12808.98 70.90 55110.70 88888.00 2009-08-03 13:28:39.625 215 12808.95 70.88 55110.70 88888.00 2009-08-03 13:28:39.750 215 12808.95 70.90 55110.70 88888.00 2009-08-03 13:28:39.875 215 12809.02 70.92 55110.72 88888.00 2009-08-03 13:28:40.000 215 12809.05 70.92 55110.70 88888.00 2009-08-03 13:28:40.125 215 12809.02 70.92 55110.70 88888.00 2009-08-03 13:28:40.250 215 12809.02 70.92 55110.72 88888.00 2009-08-03 13:28:40.375 215 12809.05 70.97 55110.72 88888.00 2009-08-03 13:28:40.500 215 12809.05 70.95 55110.72 88888.00 2009-08-03 13:28:40.625 215 12808.95 70.95 55110.70 88888.00 2009-08-03 13:28:40.750 215 12808.98 70.97 55110.70 88888.00 2009-08-03 13:28:40.875 215 12808.95 70.90 55110.72 88888.00 2009-08-03 13:28:41.000 215 12808.98 70.95 55110.72 88888.00 2009-08-03 13:28:41.125 215 12808.92 70.90 55110.70 88888.00 2009-08-03 13:28:41.250 215 12808.95 70.85 55110.70 88888.00 2009-08-03 13:28:41.375 215 12808.95 70.85 55110.70 88888.00 2009-08-03 13:28:41.500 215 12808.88 70.92 55110.68 88888.00 2009-08-03 13:28:41.625 215 12808.90 70.90 55110.70 88888.00 2009-08-03 13:28:41.750 215 12808.95 70.92 55110.70 88888.00 2009-08-03 13:28:41.875 215 12808.95 70.95 55110.75 88888.00 2009-08-03 13:28:42.000 215 12808.90 70.92 55110.72 88888.00 2009-08-03 13:28:42.125 215 12808.90 70.92 55110.70 88888.00 2009-08-03 13:28:42.250 215 12808.90 70.90 55110.70 88888.00 2009-08-03 13:28:42.375 215 12808.95 70.92 55110.70 88888.00 2009-08-03 13:28:42.500 215 12808.98 70.95 55110.72 88888.00 2009-08-03 13:28:42.625 215 12809.00 70.97 55110.72 88888.00 2009-08-03 13:28:42.750 215 12808.98 70.92 55110.70 88888.00 2009-08-03 13:28:42.875 215 12808.92 70.90 55110.68 88888.00 2009-08-03 13:28:43.000 215 12808.88 70.90 55110.65 88888.00 2009-08-03 13:28:43.125 215 12808.92 70.95 55110.70 88888.00 2009-08-03 13:28:43.250 215 12808.98 70.95 55110.72 88888.00 2009-08-03 13:28:43.375 215 12808.92 70.92 55110.70 88888.00 2009-08-03 13:28:43.500 215 12808.92 70.92 55110.68 88888.00 2009-08-03 13:28:43.625 215 12808.95 71.00 55110.70 88888.00 2009-08-03 13:28:43.750 215 12808.95 70.97 55110.72 88888.00 2009-08-03 13:28:43.875 215 12808.98 70.95 55110.70 88888.00 2009-08-03 13:28:44.000 215 12809.05 70.92 55110.70 88888.00 2009-08-03 13:28:44.125 215 12809.10 70.97 55110.72 88888.00 2009-08-03 13:28:44.250 215 12809.10 71.05 55110.72 88888.00 2009-08-03 13:28:44.375 215 12809.10 71.00 55110.70 88888.00 2009-08-03 13:28:44.500 215 12809.12 71.00 55110.75 88888.00 2009-08-03 13:28:44.625 215 12809.12 70.95 55110.72 88888.00 2009-08-03 13:28:44.750 215 12809.08 70.90 55110.70 88888.00 2009-08-03 13:28:44.875 215 12809.02 70.90 55110.68 88888.00 2009-08-03 13:28:45.000 215 12809.08 70.92 55110.70 88888.00 2009-08-03 13:28:45.125 215 12809.08 70.90 55110.68 88888.00 2009-08-03 13:28:45.250 215 12809.08 70.90 55110.68 88888.00 2009-08-03 13:28:45.375 215 12809.08 70.90 55110.68 88888.00 2009-08-03 13:28:45.500 215 12808.92 70.85 55110.65 88888.00 2009-08-03 13:28:45.625 215 12808.85 70.85 55110.68 88888.00 2009-08-03 13:28:45.750 215 12808.85 70.90 55110.70 88888.00 2009-08-03 13:28:45.875 215 12808.85 70.95 55110.72 88888.00 2009-08-03 13:28:46.000 215 12808.88 70.92 55110.70 88888.00 2009-08-03 13:28:46.125 215 12809.00 70.92 55110.70 88888.00 2009-08-03 13:28:46.250 215 12809.02 70.90 55110.75 88888.00 2009-08-03 13:28:46.375 215 12809.02 70.92 55110.72 88888.00 2009-08-03 13:28:46.500 215 12809.02 70.90 55110.70 88888.00 2009-08-03 13:28:46.625 215 12809.00 70.88 55110.68 88888.00 2009-08-03 13:28:46.750 215 12809.05 70.92 55110.70 88888.00 2009-08-03 13:28:46.875 215 12809.00 70.97 55110.70 88888.00 2009-08-03 13:28:47.000 215 12809.00 70.92 55110.70 88888.00 2009-08-03 13:28:47.125 215 12808.98 70.83 55110.65 88888.00 2009-08-03 13:28:47.250 215 12809.00 70.88 55110.68 88888.00 2009-08-03 13:28:47.375 215 12809.02 70.92 55110.70 88888.00 2009-08-03 13:28:47.500 215 12809.02 70.90 55110.70 88888.00 2009-08-03 13:28:47.625 215 12809.00 70.85 55110.68 88888.00 2009-08-03 13:28:47.750 215 12809.02 70.85 55110.68 88888.00 2009-08-03 13:28:47.875 215 12809.05 70.85 55110.68 88888.00 2009-08-03 13:28:48.000 215 12809.10 70.88 55110.70 88888.00 2009-08-03 13:28:48.125 215 12809.08 70.88 55110.72 88888.00 2009-08-03 13:28:48.250 215 12809.02 70.85 55110.72 88888.00 2009-08-03 13:28:48.375 215 12809.10 70.92 55110.75 88888.00 2009-08-03 13:28:48.500 215 12809.08 70.92 55110.75 88888.00 2009-08-03 13:28:48.625 215 12809.05 70.90 55110.72 88888.00 2009-08-03 13:28:48.750 215 12809.08 70.90 55110.72 88888.00 2009-08-03 13:28:48.875 215 12809.12 70.95 55110.72 88888.00 2009-08-03 13:28:49.000 215 12809.12 70.95 55110.70 88888.00 2009-08-03 13:28:49.125 215 12809.10 70.90 55110.72 88888.00 2009-08-03 13:28:49.250 215 12809.02 70.88 55110.72 88888.00 2009-08-03 13:28:49.375 215 12808.98 70.88 55110.70 88888.00 2009-08-03 13:28:49.500 215 12809.02 70.88 55110.70 88888.00 2009-08-03 13:28:49.625 215 12809.10 70.90 55110.70 88888.00 2009-08-03 13:28:49.750 215 12809.17 70.92 55110.70 88888.00 2009-08-03 13:28:49.875 215 12809.10 70.92 55110.70 88888.00 2009-08-03 13:28:50.000 215 12809.02 70.88 55110.70 88888.00 2009-08-03 13:28:50.125 215 12808.95 70.88 55110.70 88888.00 2009-08-03 13:28:50.250 215 12808.98 70.90 55110.70 88888.00 2009-08-03 13:28:50.375 215 12809.00 70.90 55110.70 88888.00 2009-08-03 13:28:50.500 215 12809.00 70.88 55110.70 88888.00 2009-08-03 13:28:50.625 215 12809.02 70.83 55110.70 88888.00 2009-08-03 13:28:50.750 215 12809.10 70.83 55110.70 88888.00 2009-08-03 13:28:50.875 215 12809.12 70.90 55110.72 88888.00 2009-08-03 13:28:51.000 215 12809.10 70.90 55110.72 88888.00 2009-08-03 13:28:51.125 215 12809.10 70.88 55110.70 88888.00 2009-08-03 13:28:51.250 215 12809.05 70.88 55110.68 88888.00 2009-08-03 13:28:51.375 215 12809.05 70.88 55110.70 88888.00 2009-08-03 13:28:51.500 215 12809.05 70.85 55110.68 88888.00 2009-08-03 13:28:51.625 215 12809.02 70.83 55110.65 88888.00 2009-08-03 13:28:51.750 215 12809.00 70.88 55110.70 88888.00 2009-08-03 13:28:51.875 215 12809.00 70.90 55110.68 88888.00 2009-08-03 13:28:52.000 215 12809.02 70.90 55110.68 88888.00 2009-08-03 13:28:52.125 215 12809.00 70.85 55110.68 88888.00 2009-08-03 13:28:52.250 215 12809.00 70.88 55110.72 88888.00 2009-08-03 13:28:52.375 215 12808.95 70.88 55110.70 88888.00 2009-08-03 13:28:52.500 215 12808.88 70.80 55110.72 88888.00 2009-08-03 13:28:52.625 215 12808.95 70.88 55110.72 88888.00 2009-08-03 13:28:52.750 215 12808.98 70.88 55110.72 88888.00 2009-08-03 13:28:52.875 215 12809.05 70.88 55110.72 88888.00 2009-08-03 13:28:53.000 215 12809.10 70.85 55110.68 88888.00 2009-08-03 13:28:53.125 215 12809.05 70.85 55110.68 88888.00 2009-08-03 13:28:53.250 215 12808.95 70.88 55110.68 88888.00 2009-08-03 13:28:53.375 215 12808.98 70.83 55110.65 88888.00 2009-08-03 13:28:53.500 215 12809.08 70.83 55110.68 88888.00 2009-08-03 13:28:53.625 215 12809.17 70.90 55110.72 88888.00 2009-08-03 13:28:53.750 215 12809.12 70.95 55110.72 88888.00 2009-08-03 13:28:53.875 215 12809.05 70.92 55110.70 88888.00 2009-08-03 13:28:54.000 215 12809.08 70.90 55110.65 88888.00 2009-08-03 13:28:54.125 215 12809.08 70.88 55110.68 88888.00 2009-08-03 13:28:54.250 215 12808.98 70.80 55110.68 88888.00 2009-08-03 13:28:54.375 215 12809.00 70.78 55110.68 88888.00 2009-08-03 13:28:54.500 215 12809.02 70.80 55110.70 88888.00 2009-08-03 13:28:54.625 215 12809.02 70.85 55110.72 88888.00 2009-08-03 13:28:54.750 215 12809.05 70.88 55110.68 88888.00 2009-08-03 13:28:54.875 215 12808.95 70.85 55110.68 88888.00 2009-08-03 13:28:55.000 215 12809.00 70.85 55110.70 88888.00 2009-08-03 13:28:55.125 215 12809.02 70.85 55110.72 88888.00 2009-08-03 13:28:55.250 215 12809.00 70.85 55110.70 88888.00 2009-08-03 13:28:55.375 215 12809.02 70.83 55110.68 88888.00 2009-08-03 13:28:55.500 215 12809.02 70.80 55110.65 88888.00 2009-08-03 13:28:55.625 215 12809.08 70.85 55110.68 88888.00 2009-08-03 13:28:55.750 215 12809.10 70.88 55110.68 88888.00 2009-08-03 13:28:55.875 215 12809.10 70.85 55110.70 88888.00 2009-08-03 13:28:56.000 215 12809.08 70.83 55110.68 88888.00 2009-08-03 13:28:56.125 215 12808.95 70.80 55110.65 88888.00 2009-08-03 13:28:56.250 215 12808.95 70.83 55110.70 88888.00 2009-08-03 13:28:56.375 215 12809.12 70.88 55110.75 88888.00 2009-08-03 13:28:56.500 215 12809.15 70.88 55110.72 88888.00 2009-08-03 13:28:56.625 215 12809.15 70.88 55110.68 88888.00 2009-08-03 13:28:56.750 215 12809.08 70.80 55110.68 88888.00 2009-08-03 13:28:56.875 215 12809.05 70.72 55110.65 88888.00 2009-08-03 13:28:57.000 215 12809.02 70.78 55110.68 88888.00 2009-08-03 13:28:57.125 215 12809.10 70.90 55110.70 88888.00 2009-08-03 13:28:57.250 215 12809.15 70.83 55110.72 88888.00 2009-08-03 13:28:57.375 215 12809.12 70.83 55110.70 88888.00 2009-08-03 13:28:57.500 215 12809.05 70.83 55110.70 88888.00 2009-08-03 13:28:57.625 215 12809.00 70.78 55110.68 88888.00 2009-08-03 13:28:57.750 215 12809.05 70.75 55110.70 88888.00 2009-08-03 13:28:57.875 215 12809.10 70.83 55110.72 88888.00 2009-08-03 13:28:58.000 215 12809.12 70.80 55110.70 88888.00 2009-08-03 13:28:58.125 215 12809.12 70.78 55110.65 88888.00 2009-08-03 13:28:58.250 215 12809.15 70.78 55110.68 88888.00 2009-08-03 13:28:58.375 215 12809.15 70.78 55110.70 88888.00 2009-08-03 13:28:58.500 215 12809.15 70.78 55110.70 88888.00 2009-08-03 13:28:58.625 215 12809.05 70.78 55110.72 88888.00 2009-08-03 13:28:58.750 215 12809.08 70.80 55110.72 88888.00 2009-08-03 13:28:58.875 215 12809.08 70.78 55110.70 88888.00 2009-08-03 13:28:59.000 215 12809.10 70.75 55110.70 88888.00 2009-08-03 13:28:59.125 215 12809.15 70.75 55110.70 88888.00 2009-08-03 13:28:59.250 215 12809.12 70.70 55110.68 88888.00 2009-08-03 13:28:59.375 215 12809.10 70.72 55110.68 88888.00 2009-08-03 13:28:59.500 215 12809.10 70.78 55110.68 88888.00 2009-08-03 13:28:59.625 215 12809.15 70.80 55110.70 88888.00 2009-08-03 13:28:59.750 215 12809.00 70.78 55110.70 88888.00 2009-08-03 13:28:59.875 215 12808.95 70.72 55110.68 88888.00 2009-08-03 13:29:00.000 215 12808.88 70.72 55110.70 88888.00 2009-08-03 13:29:00.125 215 12808.85 70.67 55110.68 88888.00 2009-08-03 13:29:00.250 215 12808.88 70.67 55110.68 88888.00 2009-08-03 13:29:00.375 215 12808.98 70.72 55110.68 88888.00 2009-08-03 13:29:00.500 215 12809.00 70.75 55110.68 88888.00 2009-08-03 13:29:00.625 215 12809.00 70.72 55110.68 88888.00 2009-08-03 13:29:00.750 215 12808.92 70.70 55110.68 88888.00 2009-08-03 13:29:00.875 215 12808.95 70.72 55110.68 88888.00 2009-08-03 13:29:01.000 215 12809.00 70.70 55110.70 88888.00 2009-08-03 13:29:01.125 215 12809.00 70.67 55110.68 88888.00 2009-08-03 13:29:01.250 215 12809.02 70.70 55110.68 88888.00 2009-08-03 13:29:01.375 215 12809.05 70.72 55110.68 88888.00 2009-08-03 13:29:01.500 215 12809.02 70.75 55110.70 88888.00 2009-08-03 13:29:01.625 215 12809.08 70.80 55110.75 88888.00 2009-08-03 13:29:01.750 215 12809.12 70.72 55110.72 88888.00 2009-08-03 13:29:01.875 215 12809.17 70.72 55110.75 88888.00 2009-08-03 13:29:02.000 215 12809.20 70.83 55110.75 88888.00 2009-08-03 13:29:02.125 215 12809.23 70.92 55110.75 88888.00 2009-08-03 13:29:02.250 215 12809.08 70.78 55110.70 88888.00 2009-08-03 13:29:02.375 215 12808.98 70.65 55110.65 88888.00 2009-08-03 13:29:02.500 215 12808.92 70.60 55110.62 88888.00 2009-08-03 13:29:02.625 215 12808.95 70.65 55110.68 88888.00 2009-08-03 13:29:02.750 215 12809.02 70.72 55110.68 88888.00 2009-08-03 13:29:02.875 215 12809.08 70.80 55110.70 88888.00 2009-08-03 13:29:03.000 215 12809.10 70.80 55110.70 88888.00 2009-08-03 13:29:03.125 215 12809.12 70.83 55110.70 88888.00 2009-08-03 13:29:03.250 215 12809.08 70.72 55110.68 88888.00 2009-08-03 13:29:03.375 215 12809.17 70.72 55110.70 88888.00 2009-08-03 13:29:03.500 215 12809.15 70.75 55110.68 88888.00 2009-08-03 13:29:03.625 215 12809.10 70.78 55110.68 88888.00 2009-08-03 13:29:03.750 215 12809.08 70.78 55110.70 88888.00 2009-08-03 13:29:03.875 215 12809.10 70.78 55110.70 88888.00 2009-08-03 13:29:04.000 215 12809.08 70.72 55110.68 88888.00 2009-08-03 13:29:04.125 215 12809.05 70.78 55110.70 88888.00 2009-08-03 13:29:04.250 215 12809.05 70.72 55110.68 88888.00 2009-08-03 13:29:04.375 215 12809.05 70.67 55110.65 88888.00 2009-08-03 13:29:04.500 215 12809.10 70.70 55110.70 88888.00 2009-08-03 13:29:04.625 215 12809.10 70.75 55110.68 88888.00 2009-08-03 13:29:04.750 215 12809.15 70.78 55110.68 88888.00 2009-08-03 13:29:04.875 215 12809.20 70.75 55110.65 88888.00 2009-08-03 13:29:05.000 215 12809.15 70.72 55110.62 88888.00 2009-08-03 13:29:05.125 215 12809.17 70.72 55110.65 88888.00 2009-08-03 13:29:05.250 215 12809.15 70.70 55110.68 88888.00 2009-08-03 13:29:05.375 215 12809.08 70.75 55110.68 88888.00 2009-08-03 13:29:05.500 215 12809.12 70.78 55110.68 88888.00 2009-08-03 13:29:05.625 215 12809.15 70.80 55110.65 88888.00 2009-08-03 13:29:05.750 215 12809.08 70.78 55110.62 88888.00 2009-08-03 13:29:05.875 215 12809.00 70.75 55110.62 88888.00 2009-08-03 13:29:06.000 215 12809.05 70.80 55110.65 88888.00 2009-08-03 13:29:06.125 215 12809.20 70.80 55110.68 88888.00 2009-08-03 13:29:06.250 215 12809.20 70.75 55110.70 88888.00 2009-08-03 13:29:06.375 215 12809.20 70.70 55110.68 88888.00 2009-08-03 13:29:06.500 215 12809.20 70.70 55110.65 88888.00 2009-08-03 13:29:06.625 215 12809.12 70.72 55110.70 88888.00 2009-08-03 13:29:06.750 215 12809.08 70.75 55110.68 88888.00 2009-08-03 13:29:06.875 215 12809.17 70.72 55110.68 88888.00 2009-08-03 13:29:07.000 215 12809.12 70.70 55110.65 88888.00 2009-08-03 13:29:07.125 215 12809.08 70.67 55110.70 88888.00 2009-08-03 13:29:07.250 215 12809.10 70.67 55110.70 88888.00 2009-08-03 13:29:07.375 215 12809.15 70.72 55110.70 88888.00 2009-08-03 13:29:07.500 215 12809.15 70.72 55110.70 88888.00 2009-08-03 13:29:07.625 215 12809.23 70.70 55110.70 88888.00 2009-08-03 13:29:07.750 215 12809.25 70.72 55110.70 88888.00 2009-08-03 13:29:07.875 215 12809.17 70.72 55110.72 88888.00 2009-08-03 13:29:08.000 215 12809.17 70.75 55110.70 88888.00 2009-08-03 13:29:08.125 215 12809.20 70.72 55110.68 88888.00 2009-08-03 13:29:08.250 215 12809.15 70.70 55110.70 88888.00 2009-08-03 13:29:08.375 215 12809.10 70.70 55110.72 88888.00 2009-08-03 13:29:08.500 215 12809.08 70.65 55110.68 88888.00 2009-08-03 13:29:08.625 215 12809.08 70.67 55110.68 88888.00 2009-08-03 13:29:08.750 215 12809.08 70.65 55110.68 88888.00 2009-08-03 13:29:08.875 215 12809.10 70.65 55110.68 88888.00 2009-08-03 13:29:09.000 215 12809.15 70.70 55110.70 88888.00 2009-08-03 13:29:09.125 215 12809.10 70.72 55110.70 88888.00 2009-08-03 13:29:09.250 215 12809.00 70.67 55110.68 88888.00 2009-08-03 13:29:09.375 215 12809.00 70.65 55110.62 88888.00 2009-08-03 13:29:09.500 215 12809.08 70.62 55110.68 88888.00 2009-08-03 13:29:09.625 215 12809.10 70.67 55110.68 88888.00 2009-08-03 13:29:09.750 215 12809.05 70.65 55110.68 88888.00 2009-08-03 13:29:09.875 215 12809.08 70.70 55110.72 88888.00 2009-08-03 13:29:10.000 215 12809.05 70.72 55110.70 88888.00 2009-08-03 13:29:10.125 215 12809.02 70.75 55110.68 88888.00 2009-08-03 13:29:10.250 215 12809.02 70.70 55110.68 88888.00 2009-08-03 13:29:10.375 215 12809.08 70.70 55110.68 88888.00 2009-08-03 13:29:10.500 215 12809.12 70.65 55110.70 88888.00 2009-08-03 13:29:10.625 215 12809.12 70.62 55110.68 88888.00 2009-08-03 13:29:10.750 215 12809.02 70.58 55110.68 88888.00 2009-08-03 13:29:10.875 215 12809.00 70.65 55110.68 88888.00 2009-08-03 13:29:11.000 215 12808.98 70.65 55110.65 88888.00 2009-08-03 13:29:11.125 215 12808.98 70.65 55110.68 88888.00 2009-08-03 13:29:11.250 215 12809.05 70.72 55110.70 88888.00 2009-08-03 13:29:11.375 215 12809.17 70.72 55110.68 88888.00 2009-08-03 13:29:11.500 215 12809.17 70.72 55110.68 88888.00 2009-08-03 13:29:11.625 215 12809.10 70.70 55110.68 88888.00 2009-08-03 13:29:11.750 215 12809.10 70.65 55110.68 88888.00 2009-08-03 13:29:11.875 215 12809.17 70.67 55110.70 88888.00 2009-08-03 13:29:12.000 215 12809.25 70.67 55110.68 88888.00 2009-08-03 13:29:12.125 215 12809.17 70.67 55110.68 88888.00 2009-08-03 13:29:12.250 215 12809.05 70.72 55110.68 88888.00 2009-08-03 13:29:12.375 215 12809.10 70.72 55110.70 88888.00 2009-08-03 13:29:12.500 215 12809.17 70.72 55110.70 88888.00 2009-08-03 13:29:12.625 215 12809.12 70.70 55110.68 88888.00 2009-08-03 13:29:12.750 215 12809.10 70.65 55110.65 88888.00 2009-08-03 13:29:12.875 215 12809.10 70.62 55110.65 88888.00 2009-08-03 13:29:13.000 215 12809.05 70.58 55110.62 88888.00 2009-08-03 13:29:13.125 215 12809.08 70.65 55110.70 88888.00 2009-08-03 13:29:13.250 215 12809.12 70.70 55110.70 88888.00 2009-08-03 13:29:13.375 215 12809.10 70.70 55110.70 88888.00 2009-08-03 13:29:13.500 215 12809.08 70.62 55110.68 88888.00 2009-08-03 13:29:13.625 215 12809.05 70.62 55110.70 88888.00 2009-08-03 13:29:13.750 215 12808.98 70.65 55110.68 88888.00 2009-08-03 13:29:13.875 215 12809.05 70.65 55110.68 88888.00 2009-08-03 13:29:14.000 215 12809.10 70.67 55110.68 88888.00 2009-08-03 13:29:14.125 215 12809.12 70.70 55110.72 88888.00 2009-08-03 13:29:14.250 215 12809.10 70.65 55110.72 88888.00 2009-08-03 13:29:14.375 215 12809.12 70.67 55110.70 88888.00 2009-08-03 13:29:14.500 215 12809.20 70.65 55110.70 88888.00 2009-08-03 13:29:14.625 215 12809.17 70.60 55110.68 88888.00 2009-08-03 13:29:14.750 215 12809.15 70.65 55110.70 88888.00 2009-08-03 13:29:14.875 215 12809.23 70.70 55110.72 88888.00 2009-08-03 13:29:15.000 215 12809.15 70.62 55110.68 88888.00 2009-08-03 13:29:15.125 215 12809.12 70.58 55110.68 88888.00 2009-08-03 13:29:15.250 215 12809.17 70.62 55110.68 88888.00 2009-08-03 13:29:15.375 215 12809.23 70.65 55110.70 88888.00 2009-08-03 13:29:15.500 215 12809.20 70.70 55110.75 88888.00 2009-08-03 13:29:15.625 215 12809.12 70.67 55110.75 88888.00 2009-08-03 13:29:15.750 215 12809.10 70.60 55110.70 88888.00 2009-08-03 13:29:15.875 215 12809.08 70.58 55110.68 88888.00 2009-08-03 13:29:16.000 215 12809.10 70.62 55110.70 88888.00 2009-08-03 13:29:16.125 215 12809.10 70.65 55110.72 88888.00 2009-08-03 13:29:16.250 215 12809.10 70.65 55110.70 88888.00 2009-08-03 13:29:16.375 215 12809.08 70.62 55110.72 88888.00 2009-08-03 13:29:16.500 215 12809.08 70.62 55110.68 88888.00 2009-08-03 13:29:16.625 215 12809.10 70.60 55110.65 88888.00 2009-08-03 13:29:16.750 215 12809.10 70.65 55110.68 88888.00 2009-08-03 13:29:16.875 215 12809.12 70.70 55110.68 88888.00 2009-08-03 13:29:17.000 215 12809.12 70.70 55110.70 88888.00 2009-08-03 13:29:17.125 215 12809.10 70.67 55110.68 88888.00 2009-08-03 13:29:17.250 215 12809.08 70.62 55110.70 88888.00 2009-08-03 13:29:17.375 215 12809.10 70.62 55110.70 88888.00 2009-08-03 13:29:17.500 215 12809.05 70.60 55110.70 88888.00 2009-08-03 13:29:17.625 215 12809.05 70.55 55110.70 88888.00 2009-08-03 13:29:17.750 215 12809.08 70.58 55110.70 88888.00 2009-08-03 13:29:17.875 215 12809.12 70.62 55110.68 88888.00 2009-08-03 13:29:18.000 215 12809.10 70.65 55110.70 88888.00 2009-08-03 13:29:18.125 215 12809.12 70.67 55110.70 88888.00 2009-08-03 13:29:18.250 215 12809.15 70.62 55110.70 88888.00 2009-08-03 13:29:18.375 215 12809.12 70.62 55110.65 88888.00 2009-08-03 13:29:18.500 215 12809.15 70.65 55110.65 88888.00 2009-08-03 13:29:18.625 215 12809.17 70.65 55110.68 88888.00 2009-08-03 13:29:18.750 215 12809.12 70.65 55110.68 88888.00 2009-08-03 13:29:18.875 215 12809.08 70.60 55110.68 88888.00 2009-08-03 13:29:19.000 215 12809.10 70.65 55110.70 88888.00 2009-08-03 13:29:19.125 215 12809.08 70.58 55110.70 88888.00 2009-08-03 13:29:19.250 215 12809.08 70.58 55110.68 88888.00 2009-08-03 13:29:19.375 215 12809.10 70.62 55110.68 88888.00 2009-08-03 13:29:19.500 215 12809.10 70.67 55110.70 88888.00 2009-08-03 13:29:19.625 215 12809.15 70.75 55110.72 88888.00 2009-08-03 13:29:19.750 215 12809.15 70.72 55110.72 88888.00 2009-08-03 13:29:19.875 215 12809.12 70.67 55110.68 88888.00 2009-08-03 13:29:20.000 215 12809.20 70.70 55110.68 88888.00 2009-08-03 13:29:20.125 215 12809.27 70.72 55110.70 88888.00 2009-08-03 13:29:20.250 215 12809.23 70.67 55110.70 88888.00 2009-08-03 13:29:20.375 215 12809.17 70.65 55110.68 88888.00 2009-08-03 13:29:20.500 215 12809.12 70.60 55110.65 88888.00 2009-08-03 13:29:20.625 215 12809.15 70.60 55110.62 88888.00 2009-08-03 13:29:20.750 215 12809.20 70.60 55110.65 88888.00 2009-08-03 13:29:20.875 215 12809.23 70.60 55110.68 88888.00 2009-08-03 13:29:21.000 215 12809.17 70.62 55110.65 88888.00 2009-08-03 13:29:21.125 215 12809.17 70.67 55110.68 88888.00 2009-08-03 13:29:21.250 215 12809.23 70.62 55110.68 88888.00 2009-08-03 13:29:21.375 215 12809.23 70.62 55110.62 88888.00 2009-08-03 13:29:21.500 215 12809.15 70.55 55110.62 88888.00 2009-08-03 13:29:21.625 215 12809.17 70.58 55110.65 88888.00 2009-08-03 13:29:21.750 215 12809.23 70.62 55110.68 88888.00 2009-08-03 13:29:21.875 215 12809.17 70.67 55110.65 88888.00 2009-08-03 13:29:22.000 215 12809.10 70.65 55110.68 88888.00 2009-08-03 13:29:22.125 215 12809.12 70.67 55110.68 88888.00 2009-08-03 13:29:22.250 215 12809.12 70.60 55110.68 88888.00 2009-08-03 13:29:22.375 215 12809.08 70.58 55110.65 88888.00 2009-08-03 13:29:22.500 215 12809.05 70.55 55110.65 88888.00 2009-08-03 13:29:22.625 215 12809.00 70.53 55110.65 88888.00 2009-08-03 13:29:22.750 215 12809.05 70.58 55110.65 88888.00 2009-08-03 13:29:22.875 215 12809.10 70.67 55110.70 88888.00 2009-08-03 13:29:23.000 215 12809.10 70.67 55110.68 88888.00 2009-08-03 13:29:23.125 215 12809.05 70.55 55110.65 88888.00 2009-08-03 13:29:23.250 215 12808.95 70.53 55110.65 88888.00 2009-08-03 13:29:23.375 215 12808.95 70.55 55110.68 88888.00 2009-08-03 13:29:23.500 215 12808.98 70.55 55110.68 88888.00 2009-08-03 13:29:23.625 215 12809.05 70.53 55110.68 88888.00 2009-08-03 13:29:23.750 215 12809.15 70.60 55110.68 88888.00 2009-08-03 13:29:23.875 215 12809.15 70.62 55110.70 88888.00 2009-08-03 13:29:24.000 215 12809.15 70.62 55110.68 88888.00 2009-08-03 13:29:24.125 215 12809.15 70.62 55110.70 88888.00 2009-08-03 13:29:24.250 215 12809.10 70.62 55110.72 88888.00 2009-08-03 13:29:24.375 215 12809.12 70.60 55110.70 88888.00 2009-08-03 13:29:24.500 215 12809.17 70.65 55110.68 88888.00 2009-08-03 13:29:24.625 215 12809.20 70.65 55110.65 88888.00 2009-08-03 13:29:24.750 215 12809.15 70.58 55110.65 88888.00 2009-08-03 13:29:24.875 215 12809.15 70.55 55110.65 88888.00 2009-08-03 13:29:25.000 215 12809.12 70.58 55110.62 88888.00 2009-08-03 13:29:25.125 215 12809.23 70.58 55110.65 88888.00 2009-08-03 13:29:25.250 215 12809.23 70.50 55110.65 88888.00 2009-08-03 13:29:25.375 215 12809.20 70.58 55110.65 88888.00 2009-08-03 13:29:25.500 215 12809.12 70.58 55110.65 88888.00 2009-08-03 13:29:25.625 215 12809.10 70.55 55110.65 88888.00 2009-08-03 13:29:25.750 215 12809.15 70.60 55110.68 88888.00 2009-08-03 13:29:25.875 215 12809.12 70.55 55110.65 88888.00 2009-08-03 13:29:26.000 215 12809.08 70.50 55110.60 88888.00 2009-08-03 13:29:26.125 215 12809.05 70.50 55110.60 88888.00 2009-08-03 13:29:26.250 215 12809.08 70.53 55110.65 88888.00 2009-08-03 13:29:26.375 215 12809.15 70.60 55110.65 88888.00 2009-08-03 13:29:26.500 215 12809.17 70.60 55110.62 88888.00 2009-08-03 13:29:26.625 215 12809.15 70.55 55110.60 88888.00 2009-08-03 13:29:26.750 215 12809.20 70.58 55110.60 88888.00 2009-08-03 13:29:26.875 215 12809.25 70.62 55110.62 88888.00 2009-08-03 13:29:27.000 215 12809.25 70.62 55110.60 88888.00 2009-08-03 13:29:27.125 215 12809.30 70.67 55110.60 88888.00 2009-08-03 13:29:27.250 215 12809.27 70.58 55110.60 88888.00 2009-08-03 13:29:27.375 215 12809.20 70.47 55110.55 88888.00 2009-08-03 13:29:27.500 215 12809.17 70.50 55110.57 88888.00 2009-08-03 13:29:27.625 215 12809.15 70.58 55110.60 88888.00 2009-08-03 13:29:27.750 215 12809.17 70.60 55110.57 88888.00 2009-08-03 13:29:27.875 215 12809.15 70.58 55110.60 88888.00 2009-08-03 13:29:28.000 215 12809.15 70.67 55110.62 88888.00 2009-08-03 13:29:28.125 215 12809.10 70.65 55110.62 88888.00 2009-08-03 13:29:28.250 215 12809.08 70.58 55110.62 88888.00 2009-08-03 13:29:28.375 215 12809.17 70.55 55110.62 88888.00 2009-08-03 13:29:28.500 215 12809.15 70.60 55110.62 88888.00 2009-08-03 13:29:28.625 215 12809.08 70.60 55110.62 88888.00 2009-08-03 13:29:28.750 215 12809.15 70.62 55110.65 88888.00 2009-08-03 13:29:28.875 215 12809.20 70.58 55110.65 88888.00 2009-08-03 13:29:29.000 215 12809.12 70.53 55110.65 88888.00 2009-08-03 13:29:29.125 215 12809.12 70.58 55110.65 88888.00 2009-08-03 13:29:29.250 215 12809.12 70.58 55110.65 88888.00 2009-08-03 13:29:29.375 215 12809.17 70.55 55110.62 88888.00 2009-08-03 13:29:29.500 215 12809.20 70.55 55110.62 88888.00 2009-08-03 13:29:29.625 215 12809.23 70.55 55110.65 88888.00 2009-08-03 13:29:29.750 215 12809.23 70.58 55110.62 88888.00 2009-08-03 13:29:29.875 215 12809.20 70.55 55110.62 88888.00 2009-08-03 13:29:30.000 215 12809.23 70.58 55110.62 88888.00 2009-08-03 13:29:30.125 215 12809.23 70.60 55110.62 88888.00 2009-08-03 13:29:30.250 215 12809.20 70.58 55110.62 88888.00 2009-08-03 13:29:30.375 215 12809.20 70.62 55110.65 88888.00 2009-08-03 13:29:30.500 215 12809.15 70.60 55110.62 88888.00 2009-08-03 13:29:30.625 215 12809.17 70.55 55110.57 88888.00 2009-08-03 13:29:30.750 215 12809.25 70.58 55110.62 88888.00 2009-08-03 13:29:30.875 215 12809.30 70.65 55110.65 88888.00 2009-08-03 13:29:31.000 215 12809.30 70.60 55110.62 88888.00 2009-08-03 13:29:31.125 215 12809.25 70.50 55110.57 88888.00 2009-08-03 13:29:31.250 215 12809.17 70.53 55110.60 88888.00 2009-08-03 13:29:31.375 215 12809.23 70.60 55110.60 88888.00 2009-08-03 13:29:31.500 215 12809.23 70.58 55110.60 88888.00 2009-08-03 13:29:31.625 215 12809.23 70.55 55110.60 88888.00 2009-08-03 13:29:31.750 215 12809.23 70.62 55110.65 88888.00 2009-08-03 13:29:31.875 215 12809.17 70.60 55110.60 88888.00 2009-08-03 13:29:32.000 215 12809.17 70.55 55110.57 88888.00 2009-08-03 13:29:32.125 215 12809.20 70.53 55110.57 88888.00 2009-08-03 13:29:32.250 215 12809.15 70.50 55110.57 88888.00 2009-08-03 13:29:32.375 215 12809.20 70.53 55110.62 88888.00 2009-08-03 13:29:32.500 215 12809.25 70.58 55110.60 88888.00 2009-08-03 13:29:32.625 215 12809.33 70.60 55110.60 88888.00 2009-08-03 13:29:32.750 215 12809.35 70.62 55110.62 88888.00 2009-08-03 13:29:32.875 215 12809.27 70.60 55110.60 88888.00 2009-08-03 13:29:33.000 215 12809.23 70.55 55110.60 88888.00 2009-08-03 13:29:33.125 215 12809.25 70.58 55110.65 88888.00 2009-08-03 13:29:33.250 215 12809.25 70.53 55110.60 88888.00 2009-08-03 13:29:33.375 215 12809.23 70.47 55110.57 88888.00 2009-08-03 13:29:33.500 215 12809.33 70.47 55110.60 88888.00 2009-08-03 13:29:33.625 215 12809.35 70.53 55110.60 88888.00 2009-08-03 13:29:33.750 215 12809.30 70.55 55110.62 88888.00 2009-08-03 13:29:33.875 215 12809.30 70.47 55110.60 88888.00 2009-08-03 13:29:34.000 215 12809.27 70.47 55110.60 88888.00 2009-08-03 13:29:34.125 215 12809.23 70.47 55110.60 88888.00 2009-08-03 13:29:34.250 215 12809.25 70.53 55110.62 88888.00 2009-08-03 13:29:34.375 215 12809.20 70.47 55110.57 88888.00 2009-08-03 13:29:34.500 215 12809.20 70.47 55110.60 88888.00 2009-08-03 13:29:34.625 215 12809.20 70.55 55110.62 88888.00 2009-08-03 13:29:34.750 215 12809.17 70.58 55110.62 88888.00 2009-08-03 13:29:34.875 215 12809.15 70.55 55110.60 88888.00 2009-08-03 13:29:35.000 215 12809.17 70.53 55110.62 88888.00 2009-08-03 13:29:35.125 215 12809.25 70.58 55110.62 88888.00 2009-08-03 13:29:35.250 215 12809.20 70.47 55110.60 88888.00 2009-08-03 13:29:35.375 215 12809.17 70.47 55110.57 88888.00 2009-08-03 13:29:35.500 215 12809.20 70.55 55110.62 88888.00 2009-08-03 13:29:35.625 215 12809.23 70.55 55110.65 88888.00 2009-08-03 13:29:35.750 215 12809.15 70.50 55110.62 88888.00 2009-08-03 13:29:35.875 215 12809.20 70.50 55110.57 88888.00 2009-08-03 13:29:36.000 215 12809.25 70.58 55110.60 88888.00 2009-08-03 13:29:36.125 215 12809.30 70.58 55110.62 88888.00 2009-08-03 13:29:36.250 215 12809.30 70.53 55110.65 88888.00 2009-08-03 13:29:36.375 215 12809.27 70.47 55110.60 88888.00 2009-08-03 13:29:36.500 215 12809.17 70.45 55110.57 88888.00 2009-08-03 13:29:36.625 215 12809.17 70.50 55110.57 88888.00 2009-08-03 13:29:36.750 215 12809.23 70.50 55110.60 88888.00 2009-08-03 13:29:36.875 215 12809.25 70.50 55110.60 88888.00 2009-08-03 13:29:37.000 215 12809.23 70.55 55110.62 88888.00 2009-08-03 13:29:37.125 215 12809.20 70.58 55110.65 88888.00 2009-08-03 13:29:37.250 215 12809.20 70.55 55110.65 88888.00 2009-08-03 13:29:37.375 215 12809.27 70.58 55110.65 88888.00 2009-08-03 13:29:37.500 215 12809.23 70.53 55110.60 88888.00 2009-08-03 13:29:37.625 215 12809.20 70.50 55110.62 88888.00 2009-08-03 13:29:37.750 215 12809.23 70.53 55110.68 88888.00 2009-08-03 13:29:37.875 215 12809.27 70.53 55110.65 88888.00 2009-08-03 13:29:38.000 215 12809.35 70.53 55110.62 88888.00 2009-08-03 13:29:38.125 215 12809.33 70.50 55110.60 88888.00 2009-08-03 13:29:38.250 215 12809.23 70.47 55110.60 88888.00 2009-08-03 13:29:38.375 215 12809.27 70.53 55110.62 88888.00 2009-08-03 13:29:38.500 215 12809.23 70.53 55110.62 88888.00 2009-08-03 13:29:38.625 215 12809.25 70.50 55110.62 88888.00 2009-08-03 13:29:38.750 215 12809.27 70.47 55110.62 88888.00 2009-08-03 13:29:38.875 215 12809.30 70.47 55110.62 88888.00 2009-08-03 13:29:39.000 215 12809.27 70.47 55110.62 88888.00 2009-08-03 13:29:39.125 215 12809.25 70.47 55110.62 88888.00 2009-08-03 13:29:39.250 215 12809.20 70.50 55110.65 88888.00 2009-08-03 13:29:39.375 215 12809.23 70.47 55110.65 88888.00 2009-08-03 13:29:39.500 215 12809.23 70.45 55110.62 88888.00 2009-08-03 13:29:39.625 215 12809.25 70.53 55110.60 88888.00 2009-08-03 13:29:39.750 215 12809.25 70.55 55110.62 88888.00 2009-08-03 13:29:39.875 215 12809.30 70.50 55110.62 88888.00 2009-08-03 13:29:40.000 215 12809.25 70.47 55110.60 88888.00 2009-08-03 13:29:40.125 215 12809.25 70.50 55110.62 88888.00 2009-08-03 13:29:40.250 215 12809.23 70.58 55110.68 88888.00 2009-08-03 13:29:40.375 215 12809.27 70.62 55110.65 88888.00 2009-08-03 13:29:40.500 215 12809.27 70.55 55110.60 88888.00 2009-08-03 13:29:40.625 215 12809.30 70.50 55110.60 88888.00 2009-08-03 13:29:40.750 215 12809.27 70.50 55110.62 88888.00 2009-08-03 13:29:40.875 215 12809.33 70.50 55110.62 88888.00 2009-08-03 13:29:41.000 215 12809.30 70.50 55110.57 88888.00 2009-08-03 13:29:41.125 215 12809.25 70.45 55110.57 88888.00 2009-08-03 13:29:41.250 215 12809.30 70.53 55110.57 88888.00 2009-08-03 13:29:41.375 215 12809.35 70.53 55110.57 88888.00 2009-08-03 13:29:41.500 215 12809.30 70.47 55110.57 88888.00 2009-08-03 13:29:41.625 215 12809.23 70.42 55110.55 88888.00 2009-08-03 13:29:41.750 215 12809.23 70.47 55110.57 88888.00 2009-08-03 13:29:41.875 215 12809.33 70.50 55110.60 88888.00 2009-08-03 13:29:42.000 215 12809.30 70.47 55110.62 88888.00 2009-08-03 13:29:42.125 215 12809.25 70.38 55110.53 88888.00 2009-08-03 13:29:42.250 215 12809.25 70.35 55110.57 88888.00 2009-08-03 13:29:42.375 215 12809.33 70.45 55110.62 88888.00 2009-08-03 13:29:42.500 215 12809.35 70.55 55110.60 88888.00 2009-08-03 13:29:42.625 215 12809.25 70.47 55110.57 88888.00 2009-08-03 13:29:42.750 215 12809.27 70.45 55110.57 88888.00 2009-08-03 13:29:42.875 215 12809.35 70.53 55110.62 88888.00 2009-08-03 13:29:43.000 215 12809.30 70.45 55110.57 88888.00 2009-08-03 13:29:43.125 215 12809.20 70.40 55110.57 88888.00 2009-08-03 13:29:43.250 215 12809.25 70.50 55110.62 88888.00 2009-08-03 13:29:43.375 215 12809.30 70.55 55110.62 88888.00 2009-08-03 13:29:43.500 215 12809.33 70.55 55110.60 88888.00 2009-08-03 13:29:43.625 215 12809.27 70.50 55110.57 88888.00 2009-08-03 13:29:43.750 215 12809.25 70.50 55110.60 88888.00 2009-08-03 13:29:43.875 215 12809.25 70.53 55110.60 88888.00 2009-08-03 13:29:44.000 215 12809.30 70.55 55110.60 88888.00 2009-08-03 13:29:44.125 215 12809.33 70.55 55110.60 88888.00 2009-08-03 13:29:44.250 215 12809.33 70.50 55110.57 88888.00 2009-08-03 13:29:44.375 215 12809.27 70.40 55110.55 88888.00 2009-08-03 13:29:44.500 215 12809.33 70.42 55110.55 88888.00 2009-08-03 13:29:44.625 215 12809.38 70.47 55110.57 88888.00 2009-08-03 13:29:44.750 215 12809.35 70.50 55110.55 88888.00 2009-08-03 13:29:44.875 215 12809.33 70.50 55110.57 88888.00 2009-08-03 13:29:45.000 215 12809.30 70.53 55110.57 88888.00 2009-08-03 13:29:45.125 215 12809.35 70.55 55110.57 88888.00 2009-08-03 13:29:45.250 215 12809.38 70.58 55110.60 88888.00 2009-08-03 13:29:45.375 215 12809.35 70.55 55110.57 88888.00 2009-08-03 13:29:45.500 215 12809.33 70.50 55110.57 88888.00 2009-08-03 13:29:45.625 215 12809.38 70.45 55110.57 88888.00 2009-08-03 13:29:45.750 215 12809.42 70.42 55110.60 88888.00 2009-08-03 13:29:45.875 215 12809.48 70.53 55110.60 88888.00 2009-08-03 13:29:46.000 215 12809.45 70.53 55110.60 88888.00 2009-08-03 13:29:46.125 215 12809.45 70.50 55110.57 88888.00 2009-08-03 13:29:46.250 215 12809.40 70.50 55110.57 88888.00 2009-08-03 13:29:46.375 215 12809.42 70.50 55110.57 88888.00 2009-08-03 13:29:46.500 215 12809.45 70.50 55110.62 88888.00 2009-08-03 13:29:46.625 215 12809.40 70.55 55110.60 88888.00 2009-08-03 13:29:46.750 215 12809.40 70.55 55110.57 88888.00 2009-08-03 13:29:46.875 215 12809.48 70.55 55110.60 88888.00 2009-08-03 13:29:47.000 215 12809.45 70.55 55110.60 88888.00 2009-08-03 13:29:47.125 215 12809.38 70.53 55110.60 88888.00 2009-08-03 13:29:47.250 215 12809.33 70.53 55110.57 88888.00 2009-08-03 13:29:47.375 215 12809.35 70.50 55110.55 88888.00 2009-08-03 13:29:47.500 215 12809.35 70.47 55110.57 88888.00 2009-08-03 13:29:47.625 215 12809.33 70.45 55110.55 88888.00 2009-08-03 13:29:47.750 215 12809.30 70.47 55110.57 88888.00 2009-08-03 13:29:47.875 215 12809.35 70.55 55110.60 88888.00 2009-08-03 13:29:48.000 215 12809.38 70.55 55110.57 88888.00 2009-08-03 13:29:48.125 215 12809.38 70.50 55110.57 88888.00 2009-08-03 13:29:48.250 215 12809.35 70.42 55110.55 88888.00 2009-08-03 13:29:48.375 215 12809.30 70.42 55110.55 88888.00 2009-08-03 13:29:48.500 215 12809.33 70.50 55110.57 88888.00 2009-08-03 13:29:48.625 215 12809.33 70.50 55110.60 88888.00 2009-08-03 13:29:48.750 215 12809.30 70.47 55110.55 88888.00 2009-08-03 13:29:48.875 215 12809.30 70.47 55110.55 88888.00 2009-08-03 13:29:49.000 215 12809.30 70.50 55110.57 88888.00 2009-08-03 13:29:49.125 215 12809.25 70.50 55110.55 88888.00 2009-08-03 13:29:49.250 215 12809.27 70.50 55110.57 88888.00 2009-08-03 13:29:49.375 215 12809.30 70.45 55110.55 88888.00 2009-08-03 13:29:49.500 215 12809.27 70.47 55110.57 88888.00 2009-08-03 13:29:49.625 215 12809.30 70.50 55110.60 88888.00 2009-08-03 13:29:49.750 215 12809.33 70.47 55110.57 88888.00 2009-08-03 13:29:49.875 215 12809.30 70.47 55110.57 88888.00 2009-08-03 13:29:50.000 215 12809.27 70.47 55110.60 88888.00 2009-08-03 13:29:50.125 215 12809.30 70.53 55110.60 88888.00 2009-08-03 13:29:50.250 215 12809.38 70.53 55110.60 88888.00 2009-08-03 13:29:50.375 215 12809.42 70.55 55110.62 88888.00 2009-08-03 13:29:50.500 215 12809.30 70.50 55110.60 88888.00 2009-08-03 13:29:50.625 215 12809.25 70.42 55110.57 88888.00 2009-08-03 13:29:50.750 215 12809.30 70.45 55110.57 88888.00 2009-08-03 13:29:50.875 215 12809.33 70.47 55110.57 88888.00 2009-08-03 13:29:51.000 215 12809.35 70.50 55110.57 88888.00 2009-08-03 13:29:51.125 215 12809.38 70.50 55110.60 88888.00 2009-08-03 13:29:51.250 215 12809.27 70.45 55110.55 88888.00 2009-08-03 13:29:51.375 215 12809.27 70.45 55110.55 88888.00 2009-08-03 13:29:51.500 215 12809.27 70.45 55110.55 88888.00 2009-08-03 13:29:51.625 215 12809.27 70.47 55110.55 88888.00 2009-08-03 13:29:51.750 215 12809.30 70.55 55110.60 88888.00 2009-08-03 13:29:51.875 215 12809.40 70.50 55110.60 88888.00 2009-08-03 13:29:52.000 215 12809.35 70.40 55110.57 88888.00 2009-08-03 13:29:52.125 215 12809.38 70.42 55110.57 88888.00 2009-08-03 13:29:52.250 215 12809.40 70.42 55110.60 88888.00 2009-08-03 13:29:52.375 215 12809.35 70.42 55110.57 88888.00 2009-08-03 13:29:52.500 215 12809.35 70.42 55110.60 88888.00 2009-08-03 13:29:52.625 215 12809.42 70.50 55110.60 88888.00 2009-08-03 13:29:52.750 215 12809.45 70.47 55110.57 88888.00 2009-08-03 13:29:52.875 215 12809.42 70.40 55110.55 88888.00 2009-08-03 13:29:53.000 215 12809.45 70.45 55110.55 88888.00 2009-08-03 13:29:53.125 215 12809.45 70.45 55110.60 88888.00 2009-08-03 13:29:53.250 215 12809.33 70.35 55110.55 88888.00 2009-08-03 13:29:53.375 215 12809.33 70.38 55110.57 88888.00 2009-08-03 13:29:53.500 215 12809.30 70.45 55110.60 88888.00 2009-08-03 13:29:53.625 215 12809.33 70.50 55110.60 88888.00 2009-08-03 13:29:53.750 215 12809.40 70.60 55110.60 88888.00 2009-08-03 13:29:53.875 215 12809.48 70.58 55110.62 88888.00 2009-08-03 13:29:54.000 215 12809.55 70.53 55110.60 88888.00 2009-08-03 13:29:54.125 215 12809.52 70.50 55110.60 88888.00 2009-08-03 13:29:54.250 215 12809.45 70.50 55110.57 88888.00 2009-08-03 13:29:54.375 215 12809.52 70.55 55110.60 88888.00 2009-08-03 13:29:54.500 215 12809.50 70.53 55110.60 88888.00 2009-08-03 13:29:54.625 215 12809.45 70.50 55110.57 88888.00 2009-08-03 13:29:54.750 215 12809.42 70.40 55110.53 88888.00 2009-08-03 13:29:54.875 215 12809.42 70.38 55110.55 88888.00 2009-08-03 13:29:55.000 215 12809.40 70.42 55110.53 88888.00 2009-08-03 13:29:55.125 215 12809.35 70.45 55110.53 88888.00 2009-08-03 13:29:55.250 215 12809.30 70.42 55110.53 88888.00 2009-08-03 13:29:55.375 215 12809.38 70.47 55110.55 88888.00 2009-08-03 13:29:55.500 215 12809.42 70.47 55110.57 88888.00 2009-08-03 13:29:55.625 215 12809.42 70.45 55110.57 88888.00 2009-08-03 13:29:55.750 215 12809.48 70.50 55110.57 88888.00 2009-08-03 13:29:55.875 215 12809.55 70.55 55110.60 88888.00 2009-08-03 13:29:56.000 215 12809.52 70.50 55110.57 88888.00 2009-08-03 13:29:56.125 215 12809.48 70.47 55110.55 88888.00 2009-08-03 13:29:56.250 215 12809.42 70.50 55110.55 88888.00 2009-08-03 13:29:56.375 215 12809.42 70.53 55110.60 88888.00 2009-08-03 13:29:56.500 215 12809.38 70.53 55110.57 88888.00 2009-08-03 13:29:56.625 215 12809.40 70.47 55110.57 88888.00 2009-08-03 13:29:56.750 215 12809.38 70.42 55110.53 88888.00 2009-08-03 13:29:56.875 215 12809.35 70.45 55110.55 88888.00 2009-08-03 13:29:57.000 215 12809.42 70.50 55110.57 88888.00 2009-08-03 13:29:57.125 215 12809.42 70.53 55110.57 88888.00 2009-08-03 13:29:57.250 215 12809.40 70.47 55110.57 88888.00 2009-08-03 13:29:57.375 215 12809.40 70.50 55110.57 88888.00 2009-08-03 13:29:57.500 215 12809.30 70.50 55110.57 88888.00 2009-08-03 13:29:57.625 215 12809.33 70.58 55110.57 88888.00 2009-08-03 13:29:57.750 215 12809.35 70.53 55110.55 88888.00 2009-08-03 13:29:57.875 215 12809.33 70.47 55110.55 88888.00 2009-08-03 13:29:58.000 215 12809.30 70.42 55110.55 88888.00 2009-08-03 13:29:58.125 215 12809.30 70.42 55110.53 88888.00 2009-08-03 13:29:58.250 215 12809.30 70.45 55110.57 88888.00 2009-08-03 13:29:58.375 215 12809.38 70.47 55110.55 88888.00 2009-08-03 13:29:58.500 215 12809.40 70.47 55110.55 88888.00 2009-08-03 13:29:58.625 215 12809.33 70.47 55110.55 88888.00 2009-08-03 13:29:58.750 215 12809.35 70.45 55110.53 88888.00 2009-08-03 13:29:58.875 215 12809.25 70.38 55110.53 88888.00 2009-08-03 13:29:59.000 215 12809.30 70.40 55110.53 88888.00 2009-08-03 13:29:59.125 215 12809.33 70.40 55110.53 88888.00 2009-08-03 13:29:59.250 215 12809.27 70.35 55110.53 88888.00 2009-08-03 13:29:59.375 215 12809.27 70.35 55110.50 88888.00 2009-08-03 13:29:59.500 215 12809.35 70.40 55110.55 88888.00 2009-08-03 13:29:59.625 215 12809.40 70.47 55110.57 88888.00 2009-08-03 13:29:59.750 215 12809.30 70.42 55110.57 88888.00 2009-08-03 13:29:59.875 215 12809.25 70.38 55110.55 88888.00 2009-08-03 13:30:00.000 215 12809.30 70.40 55110.50 88888.00 2009-08-03 13:30:00.125 215 12809.30 70.40 55110.57 88888.00 2009-08-03 13:30:00.250 215 12809.33 70.42 55110.57 88888.00 2009-08-03 13:30:00.375 215 12809.40 70.45 55110.55 88888.00 2009-08-03 13:30:00.500 215 12809.38 70.42 55110.53 88888.00 2009-08-03 13:30:00.625 215 12809.33 70.42 55110.55 88888.00 2009-08-03 13:30:00.750 215 12809.35 70.47 55110.57 88888.00 2009-08-03 13:30:00.875 215 12809.40 70.47 55110.57 88888.00 2009-08-03 13:30:01.000 215 12809.42 70.47 55110.55 88888.00 2009-08-03 13:30:01.125 215 12809.38 70.47 55110.55 88888.00 2009-08-03 13:30:01.250 215 12809.35 70.38 55110.55 88888.00 2009-08-03 13:30:01.375 215 12809.40 70.38 55110.50 88888.00 2009-08-03 13:30:01.500 215 12809.38 70.35 55110.47 88888.00 2009-08-03 13:30:01.625 215 12809.35 70.35 55110.47 88888.00 2009-08-03 13:30:01.750 215 12809.38 70.38 55110.50 88888.00 2009-08-03 13:30:01.875 215 12809.38 70.42 55110.53 88888.00 2009-08-03 13:30:02.000 215 12809.38 70.40 55110.53 88888.00 2009-08-03 13:30:02.125 215 12809.40 70.42 55110.53 88888.00 2009-08-03 13:30:02.250 215 12809.40 70.42 55110.53 88888.00 2009-08-03 13:30:02.375 215 12809.38 70.42 55110.53 88888.00 2009-08-03 13:30:02.500 215 12809.42 70.40 55110.53 88888.00 2009-08-03 13:30:02.625 215 12809.42 70.42 55110.53 88888.00 2009-08-03 13:30:02.750 215 12809.40 70.45 55110.55 88888.00 2009-08-03 13:30:02.875 215 12809.38 70.50 55110.55 88888.00 2009-08-03 13:30:03.000 215 12809.40 70.45 55110.47 88888.00 2009-08-03 13:30:03.125 215 12809.35 70.40 55110.50 88888.00 2009-08-03 13:30:03.250 215 12809.38 70.40 55110.50 88888.00 2009-08-03 13:30:03.375 215 12809.45 70.42 55110.55 88888.00 2009-08-03 13:30:03.500 215 12809.45 70.42 55110.55 88888.00 2009-08-03 13:30:03.625 215 12809.38 70.38 55110.53 88888.00 2009-08-03 13:30:03.750 215 12809.40 70.40 55110.53 88888.00 2009-08-03 13:30:03.875 215 12809.42 70.42 55110.55 88888.00 2009-08-03 13:30:04.000 215 12809.42 70.45 55110.55 88888.00 2009-08-03 13:30:04.125 215 12809.40 70.42 55110.53 88888.00 2009-08-03 13:30:04.250 215 12809.38 70.38 55110.50 88888.00 2009-08-03 13:30:04.375 215 12809.42 70.40 55110.50 88888.00 2009-08-03 13:30:04.500 215 12809.42 70.45 55110.55 88888.00 2009-08-03 13:30:04.625 215 12809.35 70.45 55110.53 88888.00 2009-08-03 13:30:04.750 215 12809.30 70.38 55110.50 88888.00 2009-08-03 13:30:04.875 215 12809.30 70.35 55110.50 88888.00 2009-08-03 13:30:05.000 215 12809.38 70.35 55110.50 88888.00 2009-08-03 13:30:05.125 215 12809.42 70.38 55110.50 88888.00 2009-08-03 13:30:05.250 215 12809.42 70.45 55110.50 88888.00 2009-08-03 13:30:05.375 215 12809.30 70.47 55110.53 88888.00 2009-08-03 13:30:05.500 215 12809.25 70.40 55110.50 88888.00 2009-08-03 13:30:05.625 215 12809.25 70.35 55110.47 88888.00 2009-08-03 13:30:05.750 215 12809.27 70.35 55110.47 88888.00 2009-08-03 13:30:05.875 215 12809.33 70.42 55110.53 88888.00 2009-08-03 13:30:06.000 215 12809.38 70.42 55110.50 88888.00 2009-08-03 13:30:06.125 215 12809.27 70.42 55110.47 88888.00 2009-08-03 13:30:06.250 215 12809.25 70.45 55110.50 88888.00 2009-08-03 13:30:06.375 215 12809.30 70.42 55110.50 88888.00 2009-08-03 13:30:06.500 215 12809.35 70.40 55110.50 88888.00 2009-08-03 13:30:06.625 215 12809.40 70.47 55110.53 88888.00 2009-08-03 13:30:06.750 215 12809.42 70.50 55110.53 88888.00 2009-08-03 13:30:06.875 215 12809.40 70.47 55110.50 88888.00 2009-08-03 13:30:07.000 215 12809.38 70.47 55110.50 88888.00 2009-08-03 13:30:07.125 215 12809.42 70.50 55110.55 88888.00 2009-08-03 13:30:07.250 215 12809.40 70.42 55110.53 88888.00 2009-08-03 13:30:07.375 215 12809.45 70.42 55110.53 88888.00 2009-08-03 13:30:07.500 215 12809.42 70.42 55110.50 88888.00 2009-08-03 13:30:07.625 215 12809.42 70.33 55110.68 88888.00 2009-08-03 13:30:07.750 215 12809.38 70.28 55110.68 88888.00 2009-08-03 13:30:07.875 215 12809.35 70.25 55110.65 88888.00 2009-08-03 13:30:08.000 215 12809.35 70.25 55110.65 88888.00 2009-08-03 13:30:08.125 215 12809.45 70.28 55110.68 88888.00 2009-08-03 13:30:08.250 215 12809.40 70.17 55110.65 88888.00 2009-08-03 13:30:08.375 215 12809.35 70.20 55110.68 88888.00 2009-08-03 13:30:08.500 215 12809.27 70.22 55110.65 88888.00 2009-08-03 13:30:08.625 215 12809.30 70.40 55110.50 88888.00 2009-08-03 13:30:08.750 215 12809.30 70.42 55110.50 88888.00 2009-08-03 13:30:08.875 215 12809.25 70.38 55110.47 88888.00 2009-08-03 13:30:09.000 215 12809.33 70.38 55110.50 88888.00 2009-08-03 13:30:09.125 215 12809.35 70.35 55110.53 88888.00 2009-08-03 13:30:09.250 215 12809.33 70.35 55110.53 88888.00 2009-08-03 13:30:09.375 215 12809.40 70.42 55110.50 88888.00 2009-08-03 13:30:09.500 215 12809.42 70.50 55110.50 88888.00 2009-08-03 13:30:09.625 215 12809.38 70.45 55110.47 88888.00 2009-08-03 13:30:09.750 215 12809.33 70.40 55110.47 88888.00 2009-08-03 13:30:09.875 215 12809.30 70.35 55110.47 88888.00 2009-08-03 13:30:10.000 215 12809.30 70.35 55110.47 88888.00 2009-08-03 13:30:10.125 215 12809.30 70.38 55110.47 88888.00 2009-08-03 13:30:10.250 215 12809.38 70.38 55110.47 88888.00 2009-08-03 13:30:10.375 215 12809.40 70.33 55110.45 88888.00 2009-08-03 13:30:10.500 215 12809.42 70.33 55110.47 88888.00 2009-08-03 13:30:10.625 215 12809.45 70.42 55110.53 88888.00 2009-08-03 13:30:10.750 215 12809.42 70.42 55110.55 88888.00 2009-08-03 13:30:10.875 215 12809.38 70.40 55110.53 88888.00 2009-08-03 13:30:11.000 215 12809.35 70.40 55110.50 88888.00 2009-08-03 13:30:11.125 215 12809.35 70.35 55110.50 88888.00 2009-08-03 13:30:11.250 215 12809.33 70.38 55110.50 88888.00 2009-08-03 13:30:11.375 215 12809.42 70.38 55110.50 88888.00 2009-08-03 13:30:11.500 215 12809.42 70.38 55110.50 88888.00 2009-08-03 13:30:11.625 215 12809.38 70.40 55110.50 88888.00 2009-08-03 13:30:11.750 215 12809.35 70.40 55110.53 88888.00 2009-08-03 13:30:11.875 215 12809.35 70.42 55110.57 88888.00 2009-08-03 13:30:12.000 215 12809.38 70.42 55110.55 88888.00 2009-08-03 13:30:12.125 215 12809.45 70.45 55110.55 88888.00 2009-08-03 13:30:12.250 215 12809.45 70.40 55110.53 88888.00 2009-08-03 13:30:12.375 215 12809.40 70.38 55110.50 88888.00 2009-08-03 13:30:12.500 215 12809.30 70.35 55110.50 88888.00 2009-08-03 13:30:12.625 215 12809.30 70.38 55110.53 88888.00 2009-08-03 13:30:12.750 215 12809.38 70.45 55110.55 88888.00 2009-08-03 13:30:12.875 215 12809.38 70.45 55110.55 88888.00 2009-08-03 13:30:13.000 215 12809.40 70.40 55110.53 88888.00 2009-08-03 13:30:13.125 215 12809.38 70.38 55110.50 88888.00 2009-08-03 13:30:13.250 215 12809.33 70.35 55110.50 88888.00 2009-08-03 13:30:13.375 215 12809.30 70.38 55110.47 88888.00 2009-08-03 13:30:13.500 215 12809.33 70.40 55110.50 88888.00 2009-08-03 13:30:13.625 215 12809.33 70.42 55110.50 88888.00 2009-08-03 13:30:13.750 215 12809.33 70.45 55110.47 88888.00 2009-08-03 13:30:13.875 215 12809.30 70.45 55110.53 88888.00 2009-08-03 13:30:14.000 215 12809.30 70.42 55110.53 88888.00 2009-08-03 13:30:14.125 215 12809.33 70.35 55110.53 88888.00 2009-08-03 13:30:14.250 215 12809.33 70.38 55110.50 88888.00 2009-08-03 13:30:14.375 215 12809.30 70.38 55110.50 88888.00 2009-08-03 13:30:14.500 215 12809.30 70.35 55110.50 88888.00 2009-08-03 13:30:14.625 215 12809.33 70.40 55110.53 88888.00 2009-08-03 13:30:14.750 215 12809.40 70.42 55110.50 88888.00 2009-08-03 13:30:14.875 215 12809.38 70.42 55110.50 88888.00 2009-08-03 13:30:15.000 215 12809.35 70.40 55110.47 88888.00 2009-08-03 13:30:15.125 215 12809.33 70.38 55110.47 88888.00 2009-08-03 13:30:15.250 215 12809.33 70.35 55110.47 88888.00 2009-08-03 13:30:15.375 215 12809.27 70.38 55110.50 88888.00 2009-08-03 13:30:15.500 215 12809.27 70.40 55110.53 88888.00 2009-08-03 13:30:15.625 215 12809.30 70.40 55110.50 88888.00 2009-08-03 13:30:15.750 215 12809.35 70.40 55110.47 88888.00 2009-08-03 13:30:15.875 215 12809.35 70.40 55110.47 88888.00 2009-08-03 13:30:16.000 215 12809.35 70.38 55110.47 88888.00 2009-08-03 13:30:16.125 215 12809.30 70.40 55110.47 88888.00 2009-08-03 13:30:16.250 215 12809.30 70.38 55110.47 88888.00 2009-08-03 13:30:16.375 215 12809.35 70.38 55110.50 88888.00 2009-08-03 13:30:16.500 215 12809.35 70.38 55110.50 88888.00 2009-08-03 13:30:16.625 215 12809.30 70.38 55110.47 88888.00 2009-08-03 13:30:16.750 215 12809.27 70.40 55110.47 88888.00 2009-08-03 13:30:16.875 215 12809.33 70.40 55110.47 88888.00 2009-08-03 13:30:17.000 215 12809.35 70.38 55110.45 88888.00 2009-08-03 13:30:17.125 215 12809.30 70.33 55110.47 88888.00 2009-08-03 13:30:17.250 215 12809.30 70.38 55110.50 88888.00 2009-08-03 13:30:17.375 215 12809.30 70.40 55110.50 88888.00 2009-08-03 13:30:17.500 215 12809.30 70.40 55110.47 88888.00 2009-08-03 13:30:17.625 215 12809.40 70.40 55110.50 88888.00 2009-08-03 13:30:17.750 215 12809.40 70.40 55110.50 88888.00 2009-08-03 13:30:17.875 215 12809.35 70.42 55110.55 88888.00 2009-08-03 13:30:18.000 215 12809.35 70.45 55110.50 88888.00 2009-08-03 13:30:18.125 215 12809.33 70.38 55110.50 88888.00 2009-08-03 13:30:18.250 215 12809.27 70.33 55110.47 88888.00 2009-08-03 13:30:18.375 215 12809.25 70.33 55110.47 88888.00 2009-08-03 13:30:18.500 215 12809.27 70.40 55110.50 88888.00 2009-08-03 13:30:18.625 215 12809.27 70.45 55110.50 88888.00 2009-08-03 13:30:18.750 215 12809.23 70.40 55110.50 88888.00 2009-08-03 13:30:18.875 215 12809.25 70.35 55110.50 88888.00 2009-08-03 13:30:19.000 215 12809.33 70.35 55110.47 88888.00 2009-08-03 13:30:19.125 215 12809.35 70.38 55110.50 88888.00 2009-08-03 13:30:19.250 215 12809.33 70.35 55110.45 88888.00 2009-08-03 13:30:19.375 215 12809.38 70.42 55110.50 88888.00 2009-08-03 13:30:19.500 215 12809.45 70.40 55110.47 88888.00 2009-08-03 13:30:19.625 215 12809.40 70.33 55110.45 88888.00 2009-08-03 13:30:19.750 215 12809.38 70.38 55110.47 88888.00 2009-08-03 13:30:19.875 215 12809.40 70.35 55110.45 88888.00 2009-08-03 13:30:20.000 215 12809.42 70.33 55110.45 88888.00 2009-08-03 13:30:20.125 215 12809.40 70.35 55110.47 88888.00 2009-08-03 13:30:20.250 215 12809.35 70.33 55110.47 88888.00 2009-08-03 13:30:20.375 215 12809.38 70.30 55110.45 88888.00 2009-08-03 13:30:20.500 215 12809.42 70.33 55110.45 88888.00 2009-08-03 13:30:20.625 215 12809.48 70.35 55110.47 88888.00 2009-08-03 13:30:20.750 215 12809.42 70.33 55110.45 88888.00 2009-08-03 13:30:20.875 215 12809.40 70.35 55110.45 88888.00 2009-08-03 13:30:21.000 215 12809.48 70.35 55110.45 88888.00 2009-08-03 13:30:21.125 215 12809.40 70.35 55110.45 88888.00 2009-08-03 13:30:21.250 215 12809.33 70.33 55110.45 88888.00 2009-08-03 13:30:21.375 215 12809.35 70.30 55110.45 88888.00 2009-08-03 13:30:21.500 215 12809.30 70.33 55110.45 88888.00 2009-08-03 13:30:21.625 215 12809.27 70.28 55110.45 88888.00 2009-08-03 13:30:21.750 215 12809.27 70.22 55110.43 88888.00 2009-08-03 13:30:21.875 215 12809.33 70.33 55110.43 88888.00 2009-08-03 13:30:22.000 215 12809.35 70.33 55110.43 88888.00 2009-08-03 13:30:22.125 215 12809.35 70.25 55110.40 88888.00 2009-08-03 13:30:22.250 215 12809.35 70.28 55110.45 88888.00 2009-08-03 13:30:22.375 215 12809.35 70.33 55110.43 88888.00 2009-08-03 13:30:22.500 215 12809.38 70.30 55110.43 88888.00 2009-08-03 13:30:22.625 215 12809.40 70.28 55110.43 88888.00 2009-08-03 13:30:22.750 215 12809.38 70.28 55110.40 88888.00 2009-08-03 13:30:22.875 215 12809.30 70.28 55110.43 88888.00 2009-08-03 13:30:23.000 215 12809.23 70.28 55110.43 88888.00 2009-08-03 13:30:23.125 215 12809.25 70.28 55110.40 88888.00 2009-08-03 13:30:23.250 215 12809.27 70.33 55110.45 88888.00 2009-08-03 13:30:23.375 215 12809.38 70.42 55110.47 88888.00 2009-08-03 13:30:23.500 215 12809.38 70.42 55110.45 88888.00 2009-08-03 13:30:23.625 215 12809.35 70.28 55110.43 88888.00 2009-08-03 13:30:23.750 215 12809.38 70.25 55110.43 88888.00 2009-08-03 13:30:23.875 215 12809.33 70.33 55110.43 88888.00 2009-08-03 13:30:24.000 215 12809.35 70.38 55110.43 88888.00 2009-08-03 13:30:24.125 215 12809.35 70.33 55110.43 88888.00 2009-08-03 13:30:24.250 215 12809.35 70.35 55110.45 88888.00 2009-08-03 13:30:24.375 215 12809.33 70.33 55110.43 88888.00 2009-08-03 13:30:24.500 215 12809.27 70.30 55110.43 88888.00 2009-08-03 13:30:24.625 215 12809.25 70.28 55110.43 88888.00 2009-08-03 13:30:24.750 215 12809.35 70.33 55110.45 88888.00 2009-08-03 13:30:24.875 215 12809.42 70.35 55110.45 88888.00 2009-08-03 13:30:25.000 215 12809.35 70.33 55110.43 88888.00 2009-08-03 13:30:25.125 215 12809.42 70.28 55110.43 88888.00 2009-08-03 13:30:25.250 215 12809.45 70.20 55110.40 88888.00 2009-08-03 13:30:25.375 215 12809.45 70.30 55110.43 88888.00 2009-08-03 13:30:25.500 215 12809.35 70.33 55110.40 88888.00 2009-08-03 13:30:25.625 215 12809.38 70.30 55110.45 88888.00 2009-08-03 13:30:25.750 215 12809.40 70.33 55110.45 88888.00 2009-08-03 13:30:25.875 215 12809.42 70.28 55110.43 88888.00 2009-08-03 13:30:26.000 215 12809.45 70.30 55110.43 88888.00 2009-08-03 13:30:26.125 215 12809.45 70.33 55110.45 88888.00 2009-08-03 13:30:26.250 215 12809.30 70.28 55110.45 88888.00 2009-08-03 13:30:26.375 215 12809.35 70.35 55110.47 88888.00 2009-08-03 13:30:26.500 215 12809.38 70.38 55110.45 88888.00 2009-08-03 13:30:26.625 215 12809.33 70.33 55110.40 88888.00 2009-08-03 13:30:26.750 215 12809.30 70.33 55110.40 88888.00 2009-08-03 13:30:26.875 215 12809.35 70.30 55110.40 88888.00 2009-08-03 13:30:27.000 215 12809.40 70.30 55110.43 88888.00 2009-08-03 13:30:27.125 215 12809.45 70.33 55110.40 88888.00 2009-08-03 13:30:27.250 215 12809.42 70.33 55110.45 88888.00 2009-08-03 13:30:27.375 215 12809.48 70.33 55110.45 88888.00 2009-08-03 13:30:27.500 215 12809.48 70.38 55110.45 88888.00 2009-08-03 13:30:27.625 215 12809.38 70.33 55110.40 88888.00 2009-08-03 13:30:27.750 215 12809.35 70.33 55110.43 88888.00 2009-08-03 13:30:27.875 215 12809.35 70.30 55110.40 88888.00 2009-08-03 13:30:28.000 215 12809.33 70.30 55110.43 88888.00 2009-08-03 13:30:28.125 215 12809.38 70.35 55110.43 88888.00 2009-08-03 13:30:28.250 215 12809.42 70.35 55110.45 88888.00 2009-08-03 13:30:28.375 215 12809.50 70.33 55110.43 88888.00 2009-08-03 13:30:28.500 215 12809.48 70.33 55110.43 88888.00 2009-08-03 13:30:28.625 215 12809.45 70.28 55110.45 88888.00 2009-08-03 13:30:28.750 215 12809.48 70.35 55110.45 88888.00 2009-08-03 13:30:28.875 215 12809.50 70.35 55110.43 88888.00 2009-08-03 13:30:29.000 215 12809.48 70.40 55110.43 88888.00 2009-08-03 13:30:29.125 215 12809.38 70.33 55110.43 88888.00 2009-08-03 13:30:29.250 215 12809.30 70.25 55110.43 88888.00 2009-08-03 13:30:29.375 215 12809.38 70.25 55110.43 88888.00 2009-08-03 13:30:29.500 215 12809.48 70.28 55110.45 88888.00 2009-08-03 13:30:29.625 215 12809.40 70.25 55110.43 88888.00 2009-08-03 13:30:29.750 215 12809.38 70.30 55110.43 88888.00 2009-08-03 13:30:29.875 215 12809.42 70.30 55110.43 88888.00 2009-08-03 13:30:30.000 215 12809.45 70.30 55110.40 88888.00 2009-08-03 13:30:30.125 215 12809.42 70.28 55110.40 88888.00 2009-08-03 13:30:30.250 215 12809.45 70.25 55110.43 88888.00 2009-08-03 13:30:30.375 215 12809.50 70.30 55110.43 88888.00 2009-08-03 13:30:30.500 215 12809.50 70.35 55110.45 88888.00 2009-08-03 13:30:30.625 215 12809.50 70.38 55110.45 88888.00 2009-08-03 13:30:30.750 215 12809.55 70.38 55110.43 88888.00 2009-08-03 13:30:30.875 215 12809.60 70.35 55110.45 88888.00 2009-08-03 13:30:31.000 215 12809.52 70.35 55110.43 88888.00 2009-08-03 13:30:31.125 215 12809.42 70.28 55110.40 88888.00 2009-08-03 13:30:31.250 215 12809.45 70.22 55110.43 88888.00 2009-08-03 13:30:31.375 215 12809.48 70.20 55110.40 88888.00 2009-08-03 13:30:31.500 215 12809.45 70.22 55110.43 88888.00 2009-08-03 13:30:31.625 215 12809.40 70.25 55110.43 88888.00 2009-08-03 13:30:31.750 215 12809.33 70.22 55110.40 88888.00 2009-08-03 13:30:31.875 215 12809.35 70.20 55110.38 88888.00 2009-08-03 13:30:32.000 215 12809.40 70.22 55110.38 88888.00 2009-08-03 13:30:32.125 215 12809.38 70.28 55110.40 88888.00 2009-08-03 13:30:32.250 215 12809.30 70.28 55110.43 88888.00 2009-08-03 13:30:32.375 215 12809.35 70.33 55110.45 88888.00 2009-08-03 13:30:32.500 215 12809.45 70.35 55110.43 88888.00 2009-08-03 13:30:32.625 215 12809.42 70.30 55110.45 88888.00 2009-08-03 13:30:32.750 215 12809.45 70.38 55110.45 88888.00 2009-08-03 13:30:32.875 215 12809.42 70.30 55110.43 88888.00 2009-08-03 13:30:33.000 215 12809.38 70.30 55110.43 88888.00 2009-08-03 13:30:33.125 215 12809.40 70.33 55110.43 88888.00 2009-08-03 13:30:33.250 215 12809.35 70.22 55110.43 88888.00 2009-08-03 13:30:33.375 215 12809.38 70.20 55110.43 88888.00 2009-08-03 13:30:33.500 215 12809.48 70.22 55110.43 88888.00 2009-08-03 13:30:33.625 215 12809.45 70.28 55110.45 88888.00 2009-08-03 13:30:33.750 215 12809.33 70.25 55110.45 88888.00 2009-08-03 13:30:33.875 215 12809.30 70.30 55110.45 88888.00 2009-08-03 13:30:34.000 215 12809.38 70.22 55110.43 88888.00 2009-08-03 13:30:34.125 215 12809.42 70.25 55110.43 88888.00 2009-08-03 13:30:34.250 215 12809.42 70.35 55110.43 88888.00 2009-08-03 13:30:34.375 215 12809.45 70.38 55110.45 88888.00 2009-08-03 13:30:34.500 215 12809.40 70.33 55110.43 88888.00 2009-08-03 13:30:34.625 215 12809.42 70.30 55110.43 88888.00 2009-08-03 13:30:34.750 215 12809.48 70.33 55110.43 88888.00 2009-08-03 13:30:34.875 215 12809.42 70.28 55110.43 88888.00 2009-08-03 13:30:35.000 215 12809.35 70.22 55110.38 88888.00 2009-08-03 13:30:35.125 215 12809.38 70.28 55110.38 88888.00 2009-08-03 13:30:35.250 215 12809.30 70.22 55110.38 88888.00 2009-08-03 13:30:35.375 215 12809.40 70.25 55110.40 88888.00 2009-08-03 13:30:35.500 215 12809.40 70.22 55110.40 88888.00 2009-08-03 13:30:35.625 215 12809.38 70.22 55110.38 88888.00 2009-08-03 13:30:35.750 215 12809.38 70.28 55110.40 88888.00 2009-08-03 13:30:35.875 215 12809.35 70.33 55110.40 88888.00 2009-08-03 13:30:36.000 215 12809.33 70.28 55110.40 88888.00 2009-08-03 13:30:36.125 215 12809.30 70.22 55110.40 88888.00 2009-08-03 13:30:36.250 215 12809.30 70.25 55110.40 88888.00 2009-08-03 13:30:36.375 215 12809.38 70.28 55110.43 88888.00 2009-08-03 13:30:36.500 215 12809.40 70.30 55110.40 88888.00 2009-08-03 13:30:36.625 215 12809.38 70.25 55110.40 88888.00 2009-08-03 13:30:36.750 215 12809.27 70.22 55110.35 88888.00 2009-08-03 13:30:36.875 215 12809.25 70.20 55110.32 88888.00 2009-08-03 13:30:37.000 215 12809.27 70.20 55110.35 88888.00 2009-08-03 13:30:37.125 215 12809.33 70.22 55110.38 88888.00 2009-08-03 13:30:37.250 215 12809.33 70.22 55110.38 88888.00 2009-08-03 13:30:37.375 215 12809.38 70.25 55110.38 88888.00 2009-08-03 13:30:37.500 215 12809.35 70.30 55110.40 88888.00 2009-08-03 13:30:37.625 215 12809.35 70.25 55110.38 88888.00 2009-08-03 13:30:37.750 215 12809.30 70.17 55110.38 88888.00 2009-08-03 13:30:37.875 215 12809.40 70.20 55110.38 88888.00 2009-08-03 13:30:38.000 215 12809.45 70.25 55110.40 88888.00 2009-08-03 13:30:38.125 215 12809.45 70.25 55110.40 88888.00 2009-08-03 13:30:38.250 215 12809.45 70.15 55110.38 88888.00 2009-08-03 13:30:38.375 215 12809.45 70.12 55110.35 88888.00 2009-08-03 13:30:38.500 215 12809.40 70.15 55110.38 88888.00 2009-08-03 13:30:38.625 215 12809.40 70.22 55110.38 88888.00 2009-08-03 13:30:38.750 215 12809.35 70.17 55110.38 88888.00 2009-08-03 13:30:38.875 215 12809.35 70.22 55110.40 88888.00 2009-08-03 13:30:39.000 215 12809.38 70.25 55110.40 88888.00 2009-08-03 13:30:39.125 215 12809.40 70.30 55110.40 88888.00 2009-08-03 13:30:39.250 215 12809.40 70.17 55110.38 88888.00 2009-08-03 13:30:39.375 215 12809.40 70.20 55110.38 88888.00 2009-08-03 13:30:39.500 215 12809.35 70.25 55110.38 88888.00 2009-08-03 13:30:39.625 215 12809.33 70.15 55110.38 88888.00 2009-08-03 13:30:39.750 215 12809.40 70.15 55110.35 88888.00 2009-08-03 13:30:39.875 215 12809.42 70.20 55110.38 88888.00 2009-08-03 13:30:40.000 215 12809.48 70.22 55110.38 88888.00 2009-08-03 13:30:40.125 215 12809.45 70.22 55110.40 88888.00 2009-08-03 13:30:40.250 215 12809.40 70.17 55110.38 88888.00 2009-08-03 13:30:40.375 215 12809.38 70.20 55110.40 88888.00 2009-08-03 13:30:40.500 215 12809.42 70.22 55110.43 88888.00 2009-08-03 13:30:40.625 215 12809.45 70.20 55110.43 88888.00 2009-08-03 13:30:40.750 215 12809.50 70.22 55110.43 88888.00 2009-08-03 13:30:40.875 215 12809.48 70.22 55110.43 88888.00 2009-08-03 13:30:41.000 215 12809.45 70.22 55110.40 88888.00 2009-08-03 13:30:41.125 215 12809.45 70.22 55110.43 88888.00 2009-08-03 13:30:41.250 215 12809.42 70.22 55110.43 88888.00 2009-08-03 13:30:41.375 215 12809.45 70.25 55110.43 88888.00 2009-08-03 13:30:41.500 215 12809.45 70.20 55110.40 88888.00 2009-08-03 13:30:41.625 215 12809.45 70.22 55110.40 88888.00 2009-08-03 13:30:41.750 215 12809.48 70.20 55110.38 88888.00 2009-08-03 13:30:41.875 215 12809.48 70.15 55110.40 88888.00 2009-08-03 13:30:42.000 215 12809.50 70.22 55110.40 88888.00 2009-08-03 13:30:42.125 215 12809.45 70.20 55110.40 88888.00 2009-08-03 13:30:42.250 215 12809.48 70.22 55110.40 88888.00 2009-08-03 13:30:42.375 215 12809.45 70.17 55110.40 88888.00 2009-08-03 13:30:42.500 215 12809.33 70.12 55110.38 88888.00 2009-08-03 13:30:42.625 215 12809.35 70.12 55110.38 88888.00 2009-08-03 13:30:42.750 215 12809.42 70.15 55110.38 88888.00 2009-08-03 13:30:42.875 215 12809.33 70.10 55110.35 88888.00 2009-08-03 13:30:43.000 215 12809.33 70.15 55110.35 88888.00 2009-08-03 13:30:43.125 215 12809.38 70.25 55110.38 88888.00 2009-08-03 13:30:43.250 215 12809.35 70.22 55110.40 88888.00 2009-08-03 13:30:43.375 215 12809.38 70.17 55110.35 88888.00 2009-08-03 13:30:43.500 215 12809.40 70.20 55110.35 88888.00 2009-08-03 13:30:43.625 215 12809.45 70.25 55110.38 88888.00 2009-08-03 13:30:43.750 215 12809.42 70.20 55110.35 88888.00 2009-08-03 13:30:43.875 215 12809.45 70.20 55110.35 88888.00 2009-08-03 13:30:44.000 215 12809.42 70.15 55110.35 88888.00 2009-08-03 13:30:44.125 215 12809.40 70.17 55110.38 88888.00 2009-08-03 13:30:44.250 215 12809.40 70.17 55110.38 88888.00 2009-08-03 13:30:44.375 215 12809.45 70.25 55110.38 88888.00 2009-08-03 13:30:44.500 215 12809.45 70.25 55110.38 88888.00 2009-08-03 13:30:44.625 215 12809.33 70.22 55110.38 88888.00 2009-08-03 13:30:44.750 215 12809.23 70.17 55110.38 88888.00 2009-08-03 13:30:44.875 215 12809.25 70.17 55110.35 88888.00 2009-08-03 13:30:45.000 215 12809.30 70.17 55110.38 88888.00 2009-08-03 13:30:45.125 215 12809.33 70.17 55110.38 88888.00 2009-08-03 13:30:45.250 215 12809.33 70.12 55110.38 88888.00 2009-08-03 13:30:45.375 215 12809.35 70.15 55110.35 88888.00 2009-08-03 13:30:45.500 215 12809.38 70.20 55110.38 88888.00 2009-08-03 13:30:45.625 215 12809.42 70.25 55110.43 88888.00 2009-08-03 13:30:45.750 215 12809.35 70.20 55110.43 88888.00 2009-08-03 13:30:45.875 215 12809.30 70.22 55110.40 88888.00 2009-08-03 13:30:46.000 215 12809.30 70.20 55110.35 88888.00 2009-08-03 13:30:46.125 215 12809.30 70.17 55110.35 88888.00 2009-08-03 13:30:46.250 215 12809.33 70.17 55110.38 88888.00 2009-08-03 13:30:46.375 215 12809.35 70.15 55110.35 88888.00 2009-08-03 13:30:46.500 215 12809.38 70.22 55110.38 88888.00 2009-08-03 13:30:46.625 215 12809.40 70.20 55110.38 88888.00 2009-08-03 13:30:46.750 215 12809.38 70.17 55110.35 88888.00 2009-08-03 13:30:46.875 215 12809.38 70.12 55110.35 88888.00 2009-08-03 13:30:47.000 215 12809.35 70.17 55110.32 88888.00 2009-08-03 13:30:47.125 215 12809.33 70.22 55110.35 88888.00 2009-08-03 13:30:47.250 215 12809.27 70.20 55110.38 88888.00 2009-08-03 13:30:47.375 215 12809.23 70.15 55110.35 88888.00 2009-08-03 13:30:47.500 215 12809.23 70.10 55110.35 88888.00 2009-08-03 13:30:47.625 215 12809.20 70.08 55110.35 88888.00 2009-08-03 13:30:47.750 215 12809.27 70.17 55110.35 88888.00 2009-08-03 13:30:47.875 215 12809.45 70.22 55110.35 88888.00 2009-08-03 13:30:48.000 215 12809.45 70.20 55110.35 88888.00 2009-08-03 13:30:48.125 215 12809.38 70.17 55110.32 88888.00 2009-08-03 13:30:48.250 215 12809.35 70.12 55110.32 88888.00 2009-08-03 13:30:48.375 215 12809.35 70.15 55110.32 88888.00 2009-08-03 13:30:48.500 215 12809.33 70.25 55110.35 88888.00 2009-08-03 13:30:48.625 215 12809.25 70.22 55110.35 88888.00 2009-08-03 13:30:48.750 215 12809.27 70.15 55110.38 88888.00 2009-08-03 13:30:48.875 215 12809.33 70.15 55110.38 88888.00 2009-08-03 13:30:49.000 215 12809.35 70.15 55110.38 88888.00 2009-08-03 13:30:49.125 215 12809.40 70.15 55110.40 88888.00 2009-08-03 13:30:49.250 215 12809.40 70.17 55110.40 88888.00 2009-08-03 13:30:49.375 215 12809.35 70.17 55110.35 88888.00 2009-08-03 13:30:49.500 215 12809.33 70.20 55110.32 88888.00 2009-08-03 13:30:49.625 215 12809.27 70.12 55110.35 88888.00 2009-08-03 13:30:49.750 215 12809.30 70.12 55110.35 88888.00 2009-08-03 13:30:49.875 215 12809.30 70.15 55110.32 88888.00 2009-08-03 13:30:50.000 215 12809.27 70.15 55110.35 88888.00 2009-08-03 13:30:50.125 215 12809.23 70.10 55110.32 88888.00 2009-08-03 13:30:50.250 215 12809.17 70.12 55110.30 88888.00 2009-08-03 13:30:50.375 215 12809.27 70.22 55110.32 88888.00 2009-08-03 13:30:50.500 215 12809.35 70.17 55110.30 88888.00 2009-08-03 13:30:50.625 215 12809.35 70.17 55110.30 88888.00 2009-08-03 13:30:50.750 215 12809.35 70.12 55110.30 88888.00 2009-08-03 13:30:50.875 215 12809.38 70.10 55110.32 88888.00 2009-08-03 13:30:51.000 215 12809.40 70.12 55110.35 88888.00 2009-08-03 13:30:51.125 215 12809.40 70.17 55110.35 88888.00 2009-08-03 13:30:51.250 215 12809.30 70.15 55110.30 88888.00 2009-08-03 13:30:51.375 215 12809.25 70.17 55110.32 88888.00 2009-08-03 13:30:51.500 215 12809.23 70.22 55110.32 88888.00 2009-08-03 13:30:51.625 215 12809.25 70.20 55110.35 88888.00 2009-08-03 13:30:51.750 215 12809.27 70.10 55110.30 88888.00 2009-08-03 13:30:51.875 215 12809.30 70.10 55110.30 88888.00 2009-08-03 13:30:52.000 215 12809.33 70.17 55110.30 88888.00 2009-08-03 13:30:52.125 215 12809.30 70.17 55110.32 88888.00 2009-08-03 13:30:52.250 215 12809.30 70.10 55110.35 88888.00 2009-08-03 13:30:52.375 215 12809.27 70.10 55110.30 88888.00 2009-08-03 13:30:52.500 215 12809.30 70.17 55110.32 88888.00 2009-08-03 13:30:52.625 215 12809.35 70.20 55110.35 88888.00 2009-08-03 13:30:52.750 215 12809.33 70.22 55110.35 88888.00 2009-08-03 13:30:52.875 215 12809.33 70.25 55110.32 88888.00 2009-08-03 13:30:53.000 215 12809.30 70.15 55110.28 88888.00 2009-08-03 13:30:53.125 215 12809.27 70.15 55110.30 88888.00 2009-08-03 13:30:53.250 215 12809.27 70.22 55110.32 88888.00 2009-08-03 13:30:53.375 215 12809.33 70.30 55110.35 88888.00 2009-08-03 13:30:53.500 215 12809.23 70.28 55110.30 88888.00 2009-08-03 13:30:53.625 215 12809.20 70.25 55110.32 88888.00 2009-08-03 13:30:53.750 215 12809.23 70.25 55110.35 88888.00 2009-08-03 13:30:53.875 215 12809.25 70.28 55110.32 88888.00 2009-08-03 13:30:54.000 215 12809.23 70.20 55110.30 88888.00 2009-08-03 13:30:54.125 215 12809.20 70.15 55110.32 88888.00 2009-08-03 13:30:54.250 215 12809.17 70.10 55110.28 88888.00 2009-08-03 13:30:54.375 215 12809.15 70.10 55110.30 88888.00 2009-08-03 13:30:54.500 215 12809.17 70.15 55110.30 88888.00 2009-08-03 13:30:54.625 215 12809.17 70.22 55110.30 88888.00 2009-08-03 13:30:54.750 215 12809.20 70.22 55110.32 88888.00 2009-08-03 13:30:54.875 215 12809.25 70.20 55110.30 88888.00 2009-08-03 13:30:55.000 215 12809.23 70.15 55110.30 88888.00 2009-08-03 13:30:55.125 215 12809.23 70.10 55110.32 88888.00 2009-08-03 13:30:55.250 215 12809.20 70.10 55110.32 88888.00 2009-08-03 13:30:55.375 215 12809.27 70.10 55110.30 88888.00 2009-08-03 13:30:55.500 215 12809.25 70.12 55110.32 88888.00 2009-08-03 13:30:55.625 215 12809.15 70.20 55110.32 88888.00 2009-08-03 13:30:55.750 215 12809.15 70.20 55110.32 88888.00 2009-08-03 13:30:55.875 215 12809.23 70.20 55110.32 88888.00 2009-08-03 13:30:56.000 215 12809.25 70.17 55110.32 88888.00 2009-08-03 13:30:56.125 215 12809.23 70.17 55110.32 88888.00 2009-08-03 13:30:56.250 215 12809.23 70.20 55110.32 88888.00 2009-08-03 13:30:56.375 215 12809.27 70.17 55110.32 88888.00 2009-08-03 13:30:56.500 215 12809.33 70.17 55110.32 88888.00 2009-08-03 13:30:56.625 215 12809.27 70.20 55110.35 88888.00 2009-08-03 13:30:56.750 215 12809.25 70.20 55110.35 88888.00 2009-08-03 13:30:56.875 215 12809.20 70.20 55110.35 88888.00 2009-08-03 13:30:57.000 215 12809.20 70.15 55110.30 88888.00 2009-08-03 13:30:57.125 215 12809.27 70.17 55110.32 88888.00 2009-08-03 13:30:57.250 215 12809.33 70.22 55110.35 88888.00 2009-08-03 13:30:57.375 215 12809.38 70.20 55110.32 88888.00 2009-08-03 13:30:57.500 215 12809.33 70.15 55110.32 88888.00 2009-08-03 13:30:57.625 215 12809.33 70.15 55110.32 88888.00 2009-08-03 13:30:57.750 215 12809.33 70.10 55110.32 88888.00 2009-08-03 13:30:57.875 215 12809.35 70.17 55110.32 88888.00 2009-08-03 13:30:58.000 215 12809.38 70.20 55110.30 88888.00 2009-08-03 13:30:58.125 215 12809.35 70.15 55110.30 88888.00 2009-08-03 13:30:58.250 215 12809.33 70.15 55110.35 88888.00 2009-08-03 13:30:58.375 215 12809.27 70.10 55110.32 88888.00 2009-08-03 13:30:58.500 215 12809.30 70.12 55110.32 88888.00 2009-08-03 13:30:58.625 215 12809.30 70.17 55110.32 88888.00 2009-08-03 13:30:58.750 215 12809.27 70.17 55110.32 88888.00 2009-08-03 13:30:58.875 215 12809.23 70.20 55110.30 88888.00 2009-08-03 13:30:59.000 215 12809.17 70.20 55110.32 88888.00 2009-08-03 13:30:59.125 215 12809.15 70.20 55110.35 88888.00 2009-08-03 13:30:59.250 215 12809.15 70.22 55110.32 88888.00 2009-08-03 13:30:59.375 215 12809.17 70.20 55110.30 88888.00 2009-08-03 13:30:59.500 215 12809.27 70.22 55110.30 88888.00 2009-08-03 13:30:59.625 215 12809.27 70.25 55110.32 88888.00 2009-08-03 13:30:59.750 215 12809.23 70.25 55110.32 88888.00 2009-08-03 13:30:59.875 215 12809.20 70.20 55110.30 88888.00 2009-08-03 13:31:00.000 215 12809.23 70.17 55110.28 88888.00 2009-08-03 13:31:00.125 215 12809.25 70.22 55110.30 88888.00 2009-08-03 13:31:00.250 215 12809.23 70.22 55110.30 88888.00 2009-08-03 13:31:00.375 215 12809.20 70.22 55110.25 88888.00 2009-08-03 13:31:00.500 215 12809.23 70.28 55110.30 88888.00 2009-08-03 13:31:00.625 215 12809.33 70.30 55110.30 88888.00 2009-08-03 13:31:00.750 215 12809.33 70.22 55110.28 88888.00 2009-08-03 13:31:00.875 215 12809.25 70.17 55110.25 88888.00 2009-08-03 13:31:01.000 215 12809.30 70.25 55110.30 88888.00 2009-08-03 13:31:01.125 215 12809.23 70.25 55110.35 88888.00 2009-08-03 13:31:01.250 215 12809.17 70.20 55110.30 88888.00 2009-08-03 13:31:01.375 215 12809.20 70.15 55110.25 88888.00 2009-08-03 13:31:01.500 215 12809.30 70.20 55110.28 88888.00 2009-08-03 13:31:01.625 215 12809.33 70.25 55110.30 88888.00 2009-08-03 13:31:01.750 215 12809.23 70.22 55110.28 88888.00 2009-08-03 13:31:01.875 215 12809.15 70.20 55110.28 88888.00 2009-08-03 13:31:02.000 215 12809.15 70.20 55110.28 88888.00 2009-08-03 13:31:02.125 215 12809.27 70.28 55110.32 88888.00 2009-08-03 13:31:02.250 215 12809.15 70.17 55110.30 88888.00 2009-08-03 13:31:02.375 215 12809.15 70.17 55110.30 88888.00 2009-08-03 13:31:02.500 215 12809.25 70.30 55110.32 88888.00 2009-08-03 13:31:02.625 215 12809.33 70.30 55110.32 88888.00 2009-08-03 13:31:02.750 215 12809.23 70.17 55110.30 88888.00 2009-08-03 13:31:02.875 215 12809.20 70.12 55110.28 88888.00 2009-08-03 13:31:03.000 215 12809.20 70.12 55110.28 88888.00 2009-08-03 13:31:03.125 215 12809.20 70.15 55110.28 88888.00 2009-08-03 13:31:03.250 215 12809.23 70.20 55110.30 88888.00 2009-08-03 13:31:03.375 215 12809.23 70.15 55110.30 88888.00 2009-08-03 13:31:03.500 215 12809.23 70.17 55110.32 88888.00 2009-08-03 13:31:03.625 215 12809.20 70.15 55110.28 88888.00 2009-08-03 13:31:03.750 215 12809.17 70.17 55110.25 88888.00 2009-08-03 13:31:03.875 215 12809.17 70.17 55110.25 88888.00 2009-08-03 13:31:04.000 215 12809.23 70.20 55110.28 88888.00 2009-08-03 13:31:04.125 215 12809.25 70.22 55110.28 88888.00 2009-08-03 13:31:04.250 215 12809.20 70.15 55110.28 88888.00 2009-08-03 13:31:04.375 215 12809.17 70.15 55110.28 88888.00 2009-08-03 13:31:04.500 215 12809.25 70.22 55110.32 88888.00 2009-08-03 13:31:04.625 215 12809.27 70.20 55110.30 88888.00 2009-08-03 13:31:04.750 215 12809.23 70.17 55110.28 88888.00 2009-08-03 13:31:04.875 215 12809.20 70.17 55110.28 88888.00 2009-08-03 13:31:05.000 215 12809.17 70.22 55110.30 88888.00 2009-08-03 13:31:05.125 215 12809.23 70.22 55110.30 88888.00 2009-08-03 13:31:05.250 215 12809.25 70.20 55110.30 88888.00 2009-08-03 13:31:05.375 215 12809.23 70.22 55110.28 88888.00 2009-08-03 13:31:05.500 215 12809.23 70.22 55110.25 88888.00 2009-08-03 13:31:05.625 215 12809.25 70.22 55110.25 88888.00 2009-08-03 13:31:05.750 215 12809.23 70.17 55110.25 88888.00 2009-08-03 13:31:05.875 215 12809.25 70.25 55110.28 88888.00 2009-08-03 13:31:06.000 215 12809.25 70.25 55110.28 88888.00 2009-08-03 13:31:06.125 215 12809.23 70.25 55110.30 88888.00 2009-08-03 13:31:06.250 215 12809.23 70.20 55110.28 88888.00 2009-08-03 13:31:06.375 215 12809.25 70.17 55110.28 88888.00 2009-08-03 13:31:06.500 215 12809.20 70.20 55110.28 88888.00 2009-08-03 13:31:06.625 215 12809.17 70.15 55110.28 88888.00 2009-08-03 13:31:06.750 215 12809.12 70.12 55110.25 88888.00 2009-08-03 13:31:06.875 215 12809.12 70.17 55110.22 88888.00 2009-08-03 13:31:07.000 215 12809.12 70.22 55110.25 88888.00 2009-08-03 13:31:07.125 215 12809.12 70.25 55110.30 88888.00 2009-08-03 13:31:07.250 215 12809.12 70.15 55110.28 88888.00 2009-08-03 13:31:07.375 215 12809.17 70.15 55110.25 88888.00 2009-08-03 13:31:07.500 215 12809.23 70.20 55110.28 88888.00 2009-08-03 13:31:07.625 215 12809.27 70.25 55110.25 88888.00 2009-08-03 13:31:07.750 215 12809.23 70.22 55110.22 88888.00 2009-08-03 13:31:07.875 215 12809.17 70.17 55110.25 88888.00 2009-08-03 13:31:08.000 215 12809.23 70.25 55110.25 88888.00 2009-08-03 13:31:08.125 215 12809.27 70.22 55110.25 88888.00 2009-08-03 13:31:08.250 215 12809.20 70.17 55110.22 88888.00 2009-08-03 13:31:08.375 215 12809.17 70.15 55110.25 88888.00 2009-08-03 13:31:08.500 215 12809.20 70.17 55110.25 88888.00 2009-08-03 13:31:08.625 215 12809.15 70.17 55110.28 88888.00 2009-08-03 13:31:08.750 215 12809.15 70.17 55110.30 88888.00 2009-08-03 13:31:08.875 215 12809.15 70.20 55110.30 88888.00 2009-08-03 13:31:09.000 215 12809.23 70.25 55110.30 88888.00 2009-08-03 13:31:09.125 215 12809.23 70.28 55110.28 88888.00 2009-08-03 13:31:09.250 215 12809.15 70.17 55110.25 88888.00 2009-08-03 13:31:09.375 215 12809.17 70.15 55110.25 88888.00 2009-08-03 13:31:09.500 215 12809.20 70.22 55110.30 88888.00 2009-08-03 13:31:09.625 215 12809.27 70.17 55110.30 88888.00 2009-08-03 13:31:09.750 215 12809.27 70.15 55110.30 88888.00 2009-08-03 13:31:09.875 215 12809.33 70.22 55110.30 88888.00 2009-08-03 13:31:10.000 215 12809.27 70.33 55110.28 88888.00 2009-08-03 13:31:10.125 215 12809.23 70.25 55110.28 88888.00 2009-08-03 13:31:10.250 215 12809.17 70.12 55110.28 88888.00 2009-08-03 13:31:10.375 215 12809.17 70.17 55110.30 88888.00 2009-08-03 13:31:10.500 215 12809.20 70.17 55110.30 88888.00 2009-08-03 13:31:10.625 215 12809.23 70.17 55110.28 88888.00 2009-08-03 13:31:10.750 215 12809.20 70.22 55110.28 88888.00 2009-08-03 13:31:10.875 215 12809.20 70.25 55110.28 88888.00 2009-08-03 13:31:11.000 215 12809.20 70.20 55110.22 88888.00 2009-08-03 13:31:11.125 215 12809.20 70.15 55110.25 88888.00 2009-08-03 13:31:11.250 215 12809.12 70.05 55110.22 88888.00 2009-08-03 13:31:11.375 215 12809.15 70.10 55110.22 88888.00 2009-08-03 13:31:11.500 215 12809.23 70.10 55110.22 88888.00 2009-08-03 13:31:11.625 215 12809.25 70.12 55110.25 88888.00 2009-08-03 13:31:11.750 215 12809.25 70.22 55110.30 88888.00 2009-08-03 13:31:11.875 215 12809.20 70.25 55110.30 88888.00 2009-08-03 13:31:12.000 215 12809.17 70.25 55110.28 88888.00 2009-08-03 13:31:12.125 215 12809.15 70.20 55110.28 88888.00 2009-08-03 13:31:12.250 215 12809.23 70.25 55110.28 88888.00 2009-08-03 13:31:12.375 215 12809.30 70.25 55110.30 88888.00 2009-08-03 13:31:12.500 215 12809.30 70.25 55110.32 88888.00 2009-08-03 13:31:12.625 215 12809.23 70.17 55110.30 88888.00 2009-08-03 13:31:12.750 215 12809.23 70.22 55110.28 88888.00 2009-08-03 13:31:12.875 215 12809.23 70.25 55110.30 88888.00 2009-08-03 13:31:13.000 215 12809.12 70.20 55110.25 88888.00 2009-08-03 13:31:13.125 215 12809.15 70.15 55110.25 88888.00 2009-08-03 13:31:13.250 215 12809.20 70.10 55110.22 88888.00 2009-08-03 13:31:13.375 215 12809.15 70.12 55110.22 88888.00 2009-08-03 13:31:13.500 215 12809.20 70.20 55110.25 88888.00 2009-08-03 13:31:13.625 215 12809.17 70.22 55110.28 88888.00 2009-08-03 13:31:13.750 215 12809.20 70.22 55110.28 88888.00 2009-08-03 13:31:13.875 215 12809.25 70.25 55110.28 88888.00 2009-08-03 13:31:14.000 215 12809.25 70.25 55110.28 88888.00 2009-08-03 13:31:14.125 215 12809.25 70.17 55110.25 88888.00 2009-08-03 13:31:14.250 215 12809.25 70.15 55110.22 88888.00 2009-08-03 13:31:14.375 215 12809.25 70.25 55110.25 88888.00 2009-08-03 13:31:14.500 215 12809.25 70.28 55110.28 88888.00 2009-08-03 13:31:14.625 215 12809.25 70.25 55110.28 88888.00 2009-08-03 13:31:14.750 215 12809.23 70.17 55110.25 88888.00 2009-08-03 13:31:14.875 215 12809.12 70.12 55110.20 88888.00 2009-08-03 13:31:15.000 215 12809.12 70.15 55110.22 88888.00 2009-08-03 13:31:15.125 215 12809.20 70.25 55110.25 88888.00 2009-08-03 13:31:15.250 215 12809.23 70.22 55110.25 88888.00 2009-08-03 13:31:15.375 215 12809.23 70.15 55110.22 88888.00 2009-08-03 13:31:15.500 215 12809.27 70.17 55110.22 88888.00 2009-08-03 13:31:15.625 215 12809.27 70.20 55110.25 88888.00 2009-08-03 13:31:15.750 215 12809.20 70.20 55110.22 88888.00 2009-08-03 13:31:15.875 215 12809.23 70.17 55110.22 88888.00 2009-08-03 13:31:16.000 215 12809.25 70.15 55110.22 88888.00 2009-08-03 13:31:16.125 215 12809.20 70.15 55110.20 88888.00 2009-08-03 13:31:16.250 215 12809.20 70.15 55110.22 88888.00 2009-08-03 13:31:16.375 215 12809.25 70.15 55110.20 88888.00 2009-08-03 13:31:16.500 215 12809.23 70.10 55110.22 88888.00 2009-08-03 13:31:16.625 215 12809.17 70.10 55110.20 88888.00 2009-08-03 13:31:16.750 215 12809.12 70.08 55110.20 88888.00 2009-08-03 13:31:16.875 215 12809.17 70.12 55110.22 88888.00 2009-08-03 13:31:17.000 215 12809.23 70.17 55110.20 88888.00 2009-08-03 13:31:17.125 215 12809.20 70.15 55110.22 88888.00 2009-08-03 13:31:17.250 215 12809.15 70.08 55110.20 88888.00 2009-08-03 13:31:17.375 215 12809.15 70.12 55110.22 88888.00 2009-08-03 13:31:17.500 215 12809.15 70.17 55110.25 88888.00 2009-08-03 13:31:17.625 215 12809.17 70.20 55110.22 88888.00 2009-08-03 13:31:17.750 215 12809.20 70.22 55110.22 88888.00 2009-08-03 13:31:17.875 215 12809.15 70.17 55110.22 88888.00 2009-08-03 13:31:18.000 215 12809.20 70.20 55110.22 88888.00 2009-08-03 13:31:18.125 215 12809.23 70.28 55110.28 88888.00 2009-08-03 13:31:18.250 215 12809.23 70.25 55110.28 88888.00 2009-08-03 13:31:18.375 215 12809.23 70.20 55110.22 88888.00 2009-08-03 13:31:18.500 215 12809.20 70.20 55110.25 88888.00 2009-08-03 13:31:18.625 215 12809.12 70.17 55110.20 88888.00 2009-08-03 13:31:18.750 215 12809.12 70.12 55110.20 88888.00 2009-08-03 13:31:18.875 215 12809.23 70.22 55110.20 88888.00 2009-08-03 13:31:19.000 215 12809.25 70.22 55110.20 88888.00 2009-08-03 13:31:19.125 215 12809.20 70.15 55110.22 88888.00 2009-08-03 13:31:19.250 215 12809.15 70.12 55110.22 88888.00 2009-08-03 13:31:19.375 215 12809.17 70.10 55110.25 88888.00 2009-08-03 13:31:19.500 215 12809.17 70.17 55110.28 88888.00 2009-08-03 13:31:19.625 215 12809.20 70.22 55110.28 88888.00 2009-08-03 13:31:19.750 215 12809.25 70.20 55110.28 88888.00 2009-08-03 13:31:19.875 215 12809.15 70.15 55110.25 88888.00 2009-08-03 13:31:20.000 215 12809.15 70.20 55110.22 88888.00 2009-08-03 13:31:20.125 215 12809.25 70.25 55110.22 88888.00 2009-08-03 13:31:20.250 215 12809.25 70.17 55110.22 88888.00 2009-08-03 13:31:20.375 215 12809.17 70.15 55110.20 88888.00 2009-08-03 13:31:20.500 215 12809.17 70.17 55110.22 88888.00 2009-08-03 13:31:20.625 215 12809.15 70.12 55110.25 88888.00 2009-08-03 13:31:20.750 215 12809.12 70.08 55110.20 88888.00 2009-08-03 13:31:20.875 215 12809.10 70.08 55110.22 88888.00 2009-08-03 13:31:21.000 215 12809.12 70.05 55110.18 88888.00 2009-08-03 13:31:21.125 215 12809.10 70.05 55110.20 88888.00 2009-08-03 13:31:21.250 215 12809.12 70.12 55110.22 88888.00 2009-08-03 13:31:21.375 215 12809.17 70.17 55110.22 88888.00 2009-08-03 13:31:21.500 215 12809.12 70.17 55110.22 88888.00 2009-08-03 13:31:21.625 215 12809.08 70.20 55110.20 88888.00 2009-08-03 13:31:21.750 215 12809.17 70.20 55110.22 88888.00 2009-08-03 13:31:21.875 215 12809.15 70.12 55110.20 88888.00 2009-08-03 13:31:22.000 215 12809.17 70.17 55110.22 88888.00 2009-08-03 13:31:22.125 215 12809.23 70.17 55110.22 88888.00 2009-08-03 13:31:22.250 215 12809.17 70.10 55110.20 88888.00 2009-08-03 13:31:22.375 215 12809.15 70.10 55110.20 88888.00 2009-08-03 13:31:22.500 215 12809.10 70.10 55110.20 88888.00 2009-08-03 13:31:22.625 215 12809.10 70.08 55110.22 88888.00 2009-08-03 13:31:22.750 215 12809.12 70.08 55110.18 88888.00 2009-08-03 13:31:22.875 215 12809.15 70.10 55110.20 88888.00 2009-08-03 13:31:23.000 215 12809.15 70.12 55110.22 88888.00 2009-08-03 13:31:23.125 215 12809.10 70.15 55110.22 88888.00 2009-08-03 13:31:23.250 215 12809.15 70.20 55110.20 88888.00 2009-08-03 13:31:23.375 215 12809.12 70.20 55110.22 88888.00 2009-08-03 13:31:23.500 215 12809.17 70.15 55110.20 88888.00 2009-08-03 13:31:23.625 215 12809.10 70.08 55110.18 88888.00 2009-08-03 13:31:23.750 215 12809.08 70.10 55110.20 88888.00 2009-08-03 13:31:23.875 215 12809.10 70.12 55110.18 88888.00 2009-08-03 13:31:24.000 215 12809.02 70.05 55110.12 88888.00 2009-08-03 13:31:24.125 215 12809.00 70.08 55110.18 88888.00 2009-08-03 13:31:24.250 215 12809.05 70.12 55110.22 88888.00 2009-08-03 13:31:24.375 215 12809.08 70.10 55110.20 88888.00 2009-08-03 13:31:24.500 215 12809.02 70.05 55110.20 88888.00 2009-08-03 13:31:24.625 215 12809.05 70.08 55110.20 88888.00 2009-08-03 13:31:24.750 215 12809.12 70.10 55110.20 88888.00 2009-08-03 13:31:24.875 215 12809.10 70.12 55110.22 88888.00 2009-08-03 13:31:25.000 215 12809.08 70.08 55110.18 88888.00 2009-08-03 13:31:25.125 215 12809.08 70.05 55110.15 88888.00 2009-08-03 13:31:25.250 215 12809.02 70.05 55110.20 88888.00 2009-08-03 13:31:25.375 215 12809.15 70.15 55110.22 88888.00 2009-08-03 13:31:25.500 215 12809.15 70.12 55110.20 88888.00 2009-08-03 13:31:25.625 215 12809.12 70.12 55110.20 88888.00 2009-08-03 13:31:25.750 215 12809.17 70.12 55110.20 88888.00 2009-08-03 13:31:25.875 215 12809.20 70.10 55110.20 88888.00 2009-08-03 13:31:26.000 215 12809.12 70.10 55110.15 88888.00 2009-08-03 13:31:26.125 215 12809.08 70.12 55110.18 88888.00 2009-08-03 13:31:26.250 215 12809.05 70.10 55110.20 88888.00 2009-08-03 13:31:26.375 215 12809.15 70.05 55110.18 88888.00 2009-08-03 13:31:26.500 215 12809.17 70.03 55110.18 88888.00 2009-08-03 13:31:26.625 215 12809.12 70.05 55110.20 88888.00 2009-08-03 13:31:26.750 215 12809.08 70.10 55110.20 88888.00 2009-08-03 13:31:26.875 215 12809.12 70.12 55110.20 88888.00 2009-08-03 13:31:27.000 215 12809.15 70.12 55110.18 88888.00 2009-08-03 13:31:27.125 215 12809.17 70.17 55110.20 88888.00 2009-08-03 13:31:27.250 215 12809.12 70.12 55110.18 88888.00 2009-08-03 13:31:27.375 215 12809.15 70.05 55110.15 88888.00 2009-08-03 13:31:27.500 215 12809.12 70.05 55110.15 88888.00 2009-08-03 13:31:27.625 215 12809.15 70.08 55110.18 88888.00 2009-08-03 13:31:27.750 215 12809.12 70.03 55110.15 88888.00 2009-08-03 13:31:27.875 215 12809.12 70.05 55110.15 88888.00 2009-08-03 13:31:28.000 215 12809.15 70.08 55110.12 88888.00 2009-08-03 13:31:28.125 215 12809.02 70.03 55110.15 88888.00 2009-08-03 13:31:28.250 215 12809.00 70.10 55110.18 88888.00 2009-08-03 13:31:28.375 215 12809.02 70.12 55110.22 88888.00 2009-08-03 13:31:28.500 215 12809.05 70.10 55110.20 88888.00 2009-08-03 13:31:28.625 215 12809.02 70.08 55110.18 88888.00 2009-08-03 13:31:28.750 215 12809.05 70.10 55110.18 88888.00 2009-08-03 13:31:28.875 215 12809.05 70.08 55110.20 88888.00 2009-08-03 13:31:29.000 215 12809.10 70.10 55110.20 88888.00 2009-08-03 13:31:29.125 215 12809.10 70.12 55110.18 88888.00 2009-08-03 13:31:29.250 215 12809.08 70.10 55110.18 88888.00 2009-08-03 13:31:29.375 215 12809.02 70.05 55110.15 88888.00 2009-08-03 13:31:29.500 215 12809.08 70.08 55110.15 88888.00 2009-08-03 13:31:29.625 215 12809.10 70.12 55110.20 88888.00 2009-08-03 13:31:29.750 215 12809.02 70.12 55110.20 88888.00 2009-08-03 13:31:29.875 215 12808.92 70.10 55110.15 88888.00 2009-08-03 13:31:30.000 215 12808.98 70.08 55110.15 88888.00 2009-08-03 13:31:30.125 215 12809.05 70.10 55110.15 88888.00 2009-08-03 13:31:30.250 215 12809.02 70.10 55110.18 88888.00 2009-08-03 13:31:30.375 215 12809.05 70.20 55110.20 88888.00 2009-08-03 13:31:30.500 215 12809.00 70.10 55110.18 88888.00 2009-08-03 13:31:30.625 215 12809.00 70.10 55110.15 88888.00 2009-08-03 13:31:30.750 215 12809.00 70.08 55110.15 88888.00 2009-08-03 13:31:30.875 215 12809.00 70.10 55110.12 88888.00 2009-08-03 13:31:31.000 215 12809.00 70.08 55110.15 88888.00 2009-08-03 13:31:31.125 215 12809.05 70.08 55110.20 88888.00 2009-08-03 13:31:31.250 215 12809.02 70.10 55110.20 88888.00 2009-08-03 13:31:31.375 215 12809.10 70.15 55110.20 88888.00 2009-08-03 13:31:31.500 215 12809.17 70.17 55110.20 88888.00 2009-08-03 13:31:31.625 215 12809.12 70.12 55110.18 88888.00 2009-08-03 13:31:31.750 215 12809.05 70.05 55110.15 88888.00 2009-08-03 13:31:31.875 215 12809.02 70.00 55110.15 88888.00 2009-08-03 13:31:32.000 215 12809.08 70.03 55110.18 88888.00 2009-08-03 13:31:32.125 215 12809.17 70.12 55110.18 88888.00 2009-08-03 13:31:32.250 215 12809.17 70.08 55110.15 88888.00 2009-08-03 13:31:32.375 215 12809.17 70.10 55110.12 88888.00 2009-08-03 13:31:32.500 215 12809.15 70.08 55110.12 88888.00 2009-08-03 13:31:32.625 215 12809.12 70.00 55110.12 88888.00 2009-08-03 13:31:32.750 215 12809.08 70.08 55110.15 88888.00 2009-08-03 13:31:32.875 215 12809.08 70.08 55110.12 88888.00 2009-08-03 13:31:33.000 215 12809.05 70.05 55110.10 88888.00 2009-08-03 13:31:33.125 215 12809.05 70.10 55110.12 88888.00 2009-08-03 13:31:33.250 215 12808.98 70.03 55110.10 88888.00 2009-08-03 13:31:33.375 215 12809.05 70.08 55110.12 88888.00 2009-08-03 13:31:33.500 215 12809.02 70.12 55110.18 88888.00 2009-08-03 13:31:33.625 215 12809.00 70.05 55110.15 88888.00 2009-08-03 13:31:33.750 215 12808.98 70.05 55110.12 88888.00 2009-08-03 13:31:33.875 215 12808.95 70.10 55110.12 88888.00 2009-08-03 13:31:34.000 215 12808.95 70.08 55110.05 88888.00 2009-08-03 13:31:34.125 215 12808.95 70.00 55110.07 88888.00 2009-08-03 13:31:34.250 215 12809.00 70.08 55110.12 88888.00 2009-08-03 13:31:34.375 215 12809.00 70.08 55110.15 88888.00 2009-08-03 13:31:34.500 215 12808.92 70.03 55110.10 88888.00 2009-08-03 13:31:34.625 215 12809.00 70.03 55110.10 88888.00 2009-08-03 13:31:34.750 215 12809.00 70.03 55110.10 88888.00 2009-08-03 13:31:34.875 215 12809.02 70.08 55110.10 88888.00 2009-08-03 13:31:35.000 215 12809.00 70.05 55110.07 88888.00 2009-08-03 13:31:35.125 215 12809.00 70.03 55110.10 88888.00 2009-08-03 13:31:35.250 215 12809.08 70.10 55110.15 88888.00 2009-08-03 13:31:35.375 215 12809.10 70.12 55110.12 88888.00 2009-08-03 13:31:35.500 215 12808.98 70.08 55110.10 88888.00 2009-08-03 13:31:35.625 215 12808.92 70.08 55110.10 88888.00 2009-08-03 13:31:35.750 215 12808.95 70.10 55110.12 88888.00 2009-08-03 13:31:35.875 215 12809.02 70.12 55110.10 88888.00 2009-08-03 13:31:36.000 215 12809.08 70.10 55110.10 88888.00 2009-08-03 13:31:36.125 215 12809.08 70.10 55110.07 88888.00 2009-08-03 13:31:36.250 215 12809.00 70.05 55110.07 88888.00 2009-08-03 13:31:36.375 215 12808.98 70.08 55110.07 88888.00 2009-08-03 13:31:36.500 215 12808.98 70.05 55110.05 88888.00 2009-08-03 13:31:36.625 215 12808.95 70.00 55110.05 88888.00 2009-08-03 13:31:36.750 215 12808.98 69.97 55110.03 88888.00 2009-08-03 13:31:36.875 215 12809.02 69.97 55110.05 88888.00 2009-08-03 13:31:37.000 215 12809.00 70.05 55110.03 88888.00 2009-08-03 13:31:37.125 215 12809.02 70.15 55110.10 88888.00 2009-08-03 13:31:37.250 215 12809.00 70.08 55110.07 88888.00 2009-08-03 13:31:37.375 215 12809.05 70.10 55110.05 88888.00 2009-08-03 13:31:37.500 215 12809.00 70.15 55110.03 88888.00 2009-08-03 13:31:37.625 215 12808.98 70.10 55110.07 88888.00 2009-08-03 13:31:37.750 215 12809.00 70.17 55110.12 88888.00 2009-08-03 13:31:37.875 215 12809.00 70.15 55110.10 88888.00 2009-08-03 13:31:38.000 215 12809.00 70.15 55110.07 88888.00 2009-08-03 13:31:38.125 215 12809.05 70.10 55110.10 88888.00 2009-08-03 13:31:38.250 215 12809.05 70.05 55110.07 88888.00 2009-08-03 13:31:38.375 215 12809.05 70.08 55110.07 88888.00 2009-08-03 13:31:38.500 215 12809.05 70.12 55110.10 88888.00 2009-08-03 13:31:38.625 215 12809.08 70.15 55110.10 88888.00 2009-08-03 13:31:38.750 215 12809.05 70.10 55110.07 88888.00 2009-08-03 13:31:38.875 215 12809.02 70.05 55110.07 88888.00 2009-08-03 13:31:39.000 215 12809.02 70.08 55110.07 88888.00 2009-08-03 13:31:39.125 215 12809.02 70.08 55110.05 88888.00 2009-08-03 13:31:39.250 215 12808.92 70.00 55110.05 88888.00 2009-08-03 13:31:39.375 215 12808.92 70.00 55110.05 88888.00 2009-08-03 13:31:39.500 215 12808.92 70.03 55110.05 88888.00 2009-08-03 13:31:39.625 215 12808.92 70.05 55110.07 88888.00 2009-08-03 13:31:39.750 215 12808.95 70.08 55110.05 88888.00 2009-08-03 13:31:39.875 215 12809.02 70.05 55110.07 88888.00 2009-08-03 13:31:40.000 215 12809.00 70.03 55110.07 88888.00 2009-08-03 13:31:40.125 215 12808.92 69.92 55110.05 88888.00 2009-08-03 13:31:40.250 215 12808.98 70.05 55110.10 88888.00 2009-08-03 13:31:40.375 215 12809.00 70.17 55110.12 88888.00 2009-08-03 13:31:40.500 215 12808.95 70.12 55110.07 88888.00 2009-08-03 13:31:40.625 215 12808.88 70.05 55110.05 88888.00 2009-08-03 13:31:40.750 215 12809.00 70.05 55110.10 88888.00 2009-08-03 13:31:40.875 215 12809.08 70.08 55110.07 88888.00 2009-08-03 13:31:41.000 215 12809.08 70.03 55110.07 88888.00 2009-08-03 13:31:41.125 215 12809.05 70.05 55110.07 88888.00 2009-08-03 13:31:41.250 215 12808.98 70.03 55110.07 88888.00 2009-08-03 13:31:41.375 215 12809.00 70.05 55110.07 88888.00 2009-08-03 13:31:41.500 215 12809.10 70.10 55110.12 88888.00 2009-08-03 13:31:41.625 215 12809.23 70.12 55110.12 88888.00 2009-08-03 13:31:41.750 215 12809.17 70.08 55110.07 88888.00 2009-08-03 13:31:41.875 215 12809.05 70.05 55110.05 88888.00 2009-08-03 13:31:42.000 215 12808.98 70.00 55110.03 88888.00 2009-08-03 13:31:42.125 215 12809.02 69.97 55110.03 88888.00 2009-08-03 13:31:42.250 215 12809.00 70.05 55110.05 88888.00 2009-08-03 13:31:42.375 215 12809.05 70.05 55110.07 88888.00 2009-08-03 13:31:42.500 215 12809.05 70.03 55110.07 88888.00 2009-08-03 13:31:42.625 215 12809.10 70.10 55110.07 88888.00 2009-08-03 13:31:42.750 215 12809.15 70.12 55110.05 88888.00 2009-08-03 13:31:42.875 215 12809.15 70.08 55110.03 88888.00 2009-08-03 13:31:43.000 215 12809.10 70.05 55110.05 88888.00 2009-08-03 13:31:43.125 215 12809.12 70.10 55110.07 88888.00 2009-08-03 13:31:43.250 215 12809.17 70.10 55110.07 88888.00 2009-08-03 13:31:43.375 215 12809.27 70.12 55110.07 88888.00 2009-08-03 13:31:43.500 215 12809.25 70.10 55110.07 88888.00 2009-08-03 13:31:43.625 215 12809.17 70.10 55110.10 88888.00 2009-08-03 13:31:43.750 215 12809.10 70.12 55110.12 88888.00 2009-08-03 13:31:43.875 215 12809.15 70.12 55110.12 88888.00 2009-08-03 13:31:44.000 215 12809.15 70.10 55110.10 88888.00 2009-08-03 13:31:44.125 215 12809.10 70.08 55110.10 88888.00 2009-08-03 13:31:44.250 215 12809.00 70.12 55110.07 88888.00 2009-08-03 13:31:44.375 215 12809.02 70.12 55110.05 88888.00 2009-08-03 13:31:44.500 215 12809.02 70.12 55110.07 88888.00 2009-08-03 13:31:44.625 215 12809.00 70.15 55110.10 88888.00 2009-08-03 13:31:44.750 215 12808.98 70.15 55110.12 88888.00 2009-08-03 13:31:44.875 215 12809.02 70.12 55110.10 88888.00 2009-08-03 13:31:45.000 215 12809.05 70.08 55110.07 88888.00 2009-08-03 13:31:45.125 215 12809.00 70.05 55110.05 88888.00 2009-08-03 13:31:45.250 215 12808.98 70.08 55110.05 88888.00 2009-08-03 13:31:45.375 215 12808.98 70.15 55110.03 88888.00 2009-08-03 13:31:45.500 215 12809.02 70.10 55110.05 88888.00 2009-08-03 13:31:45.625 215 12809.05 70.05 55110.03 88888.00 2009-08-03 13:31:45.750 215 12809.00 70.05 55110.05 88888.00 2009-08-03 13:31:45.875 215 12808.95 70.08 55110.07 88888.00 2009-08-03 13:31:46.000 215 12809.00 70.10 55110.07 88888.00 2009-08-03 13:31:46.125 215 12809.10 70.12 55110.05 88888.00 2009-08-03 13:31:46.250 215 12809.05 70.05 55110.07 88888.00 2009-08-03 13:31:46.375 215 12809.05 70.05 55110.07 88888.00 2009-08-03 13:31:46.500 215 12809.08 70.08 55110.07 88888.00 2009-08-03 13:31:46.625 215 12809.05 70.03 55110.05 88888.00 2009-08-03 13:31:46.750 215 12809.02 70.05 55110.00 88888.00 2009-08-03 13:31:46.875 215 12809.08 70.10 55110.03 88888.00 2009-08-03 13:31:47.000 215 12809.17 70.10 55110.05 88888.00 2009-08-03 13:31:47.125 215 12809.20 70.08 55110.05 88888.00 2009-08-03 13:31:47.250 215 12809.05 70.08 55110.07 88888.00 2009-08-03 13:31:47.375 215 12809.02 70.12 55110.07 88888.00 2009-08-03 13:31:47.500 215 12809.00 70.12 55110.05 88888.00 2009-08-03 13:31:47.625 215 12809.02 70.10 55110.05 88888.00 2009-08-03 13:31:47.750 215 12809.05 70.10 55110.05 88888.00 2009-08-03 13:31:47.875 215 12809.02 70.10 55110.05 88888.00 2009-08-03 13:31:48.000 215 12809.00 70.17 55110.10 88888.00 2009-08-03 13:31:48.125 215 12808.95 70.10 55110.07 88888.00 2009-08-03 13:31:48.250 215 12808.95 70.05 55110.07 88888.00 2009-08-03 13:31:48.375 215 12809.02 70.10 55110.07 88888.00 2009-08-03 13:31:48.500 215 12809.08 70.12 55110.05 88888.00 2009-08-03 13:31:48.625 215 12809.05 70.10 55110.05 88888.00 2009-08-03 13:31:48.750 215 12809.08 70.10 55110.05 88888.00 2009-08-03 13:31:48.875 215 12809.08 70.15 55110.05 88888.00 2009-08-03 13:31:49.000 215 12809.08 70.10 55110.03 88888.00 2009-08-03 13:31:49.125 215 12809.08 70.10 55110.03 88888.00 2009-08-03 13:31:49.250 215 12809.02 70.05 55110.03 88888.00 2009-08-03 13:31:49.375 215 12809.05 70.05 55110.03 88888.00 2009-08-03 13:31:49.500 215 12809.02 70.05 55110.03 88888.00 2009-08-03 13:31:49.625 215 12809.00 70.10 55110.03 88888.00 2009-08-03 13:31:49.750 215 12809.02 70.10 55110.00 88888.00 2009-08-03 13:31:49.875 215 12809.02 70.05 55110.00 88888.00 2009-08-03 13:31:50.000 215 12809.00 70.03 55110.03 88888.00 2009-08-03 13:31:50.125 215 12809.00 70.10 55110.05 88888.00 2009-08-03 13:31:50.250 215 12809.00 70.10 55110.05 88888.00 2009-08-03 13:31:50.375 215 12809.00 70.10 55110.05 88888.00 2009-08-03 13:31:50.500 215 12809.08 70.10 55110.05 88888.00 2009-08-03 13:31:50.625 215 12809.15 70.08 55110.05 88888.00 2009-08-03 13:31:50.750 215 12809.02 70.05 55110.05 88888.00 2009-08-03 13:31:50.875 215 12809.08 70.08 55110.05 88888.00 2009-08-03 13:31:51.000 215 12809.12 70.05 55110.03 88888.00 2009-08-03 13:31:51.125 215 12809.08 70.05 55110.00 88888.00 2009-08-03 13:31:51.250 215 12809.00 70.05 55110.03 88888.00 2009-08-03 13:31:51.375 215 12809.08 70.08 55110.05 88888.00 2009-08-03 13:31:51.500 215 12809.15 70.17 55110.07 88888.00 2009-08-03 13:31:51.625 215 12809.10 70.15 55110.05 88888.00 2009-08-03 13:31:51.750 215 12809.15 70.17 55110.05 88888.00 2009-08-03 13:31:51.875 215 12809.15 70.17 55110.05 88888.00 2009-08-03 13:31:52.000 215 12809.15 70.10 55110.03 88888.00 2009-08-03 13:31:52.125 215 12809.12 70.12 55110.00 88888.00 2009-08-03 13:31:52.250 215 12809.08 70.10 55110.03 88888.00 2009-08-03 13:31:52.375 215 12809.12 70.12 55110.03 88888.00 2009-08-03 13:31:52.500 215 12809.17 70.15 55110.05 88888.00 2009-08-03 13:31:52.625 215 12809.15 70.15 55110.07 88888.00 2009-08-03 13:31:52.750 215 12809.15 70.12 55110.07 88888.00 2009-08-03 13:31:52.875 215 12809.10 70.12 55110.07 88888.00 2009-08-03 13:31:53.000 215 12809.08 70.12 55110.07 88888.00 2009-08-03 13:31:53.125 215 12809.08 70.08 55110.05 88888.00 2009-08-03 13:31:53.250 215 12809.08 70.08 55110.07 88888.00 2009-08-03 13:31:53.375 215 12809.02 70.05 55110.05 88888.00 2009-08-03 13:31:53.500 215 12809.08 70.08 55110.05 88888.00 2009-08-03 13:31:53.625 215 12809.10 70.17 55110.07 88888.00 2009-08-03 13:31:53.750 215 12809.17 70.15 55110.07 88888.00 2009-08-03 13:31:53.875 215 12809.17 70.10 55110.03 88888.00 2009-08-03 13:31:54.000 215 12809.17 70.05 55110.03 88888.00 2009-08-03 13:31:54.125 215 12809.10 70.03 55110.00 88888.00 2009-08-03 13:31:54.250 215 12809.00 70.00 55110.00 88888.00 2009-08-03 13:31:54.375 215 12809.00 70.00 55110.00 88888.00 2009-08-03 13:31:54.500 215 12809.00 70.05 55110.03 88888.00 2009-08-03 13:31:54.625 215 12809.00 70.12 55110.07 88888.00 2009-08-03 13:31:54.750 215 12809.00 70.12 55110.05 88888.00 2009-08-03 13:31:54.875 215 12808.90 70.05 55110.05 88888.00 2009-08-03 13:31:55.000 215 12808.92 70.12 55110.05 88888.00 2009-08-03 13:31:55.125 215 12808.98 70.12 55110.07 88888.00 2009-08-03 13:31:55.250 215 12808.98 70.08 55110.05 88888.00 2009-08-03 13:31:55.375 215 12808.95 70.05 55110.03 88888.00 2009-08-03 13:31:55.500 215 12808.95 70.03 55110.00 88888.00 2009-08-03 13:31:55.625 215 12809.00 70.08 55110.05 88888.00 2009-08-03 13:31:55.750 215 12809.00 70.10 55110.07 88888.00 2009-08-03 13:31:55.875 215 12808.98 70.03 55110.00 88888.00 2009-08-03 13:31:56.000 215 12809.02 70.03 55109.97 88888.00 2009-08-03 13:31:56.125 215 12809.08 70.10 55110.03 88888.00 2009-08-03 13:31:56.250 215 12809.02 70.05 55110.05 88888.00 2009-08-03 13:31:56.375 215 12809.00 70.03 55110.03 88888.00 2009-08-03 13:31:56.500 215 12809.10 70.15 55110.03 88888.00 2009-08-03 13:31:56.625 215 12809.12 70.10 55110.00 88888.00 2009-08-03 13:31:56.750 215 12809.05 70.12 55110.00 88888.00 2009-08-03 13:31:56.875 215 12809.00 70.10 55110.00 88888.00 2009-08-03 13:31:57.000 215 12809.02 70.10 55110.00 88888.00 2009-08-03 13:31:57.125 215 12808.98 70.05 55110.00 88888.00 2009-08-03 13:31:57.250 215 12808.98 70.00 55109.97 88888.00 2009-08-03 13:31:57.375 215 12809.02 70.03 55109.97 88888.00 2009-08-03 13:31:57.500 215 12809.08 70.10 55110.00 88888.00 2009-08-03 13:31:57.625 215 12809.05 70.10 55110.03 88888.00 2009-08-03 13:31:57.750 215 12809.00 70.08 55110.03 88888.00 2009-08-03 13:31:57.875 215 12809.02 70.05 55110.00 88888.00 2009-08-03 13:31:58.000 215 12809.00 70.05 55110.00 88888.00 2009-08-03 13:31:58.125 215 12808.98 70.03 55109.97 88888.00 2009-08-03 13:31:58.250 215 12809.00 70.00 55110.00 88888.00 2009-08-03 13:31:58.375 215 12809.02 70.05 55110.00 88888.00 2009-08-03 13:31:58.500 215 12809.02 70.00 55110.03 88888.00 2009-08-03 13:31:58.625 215 12809.05 69.97 55110.03 88888.00 2009-08-03 13:31:58.750 215 12809.10 70.03 55110.03 88888.00 2009-08-03 13:31:58.875 215 12809.08 70.10 55109.97 88888.00 2009-08-03 13:31:59.000 215 12809.05 70.08 55110.00 88888.00 2009-08-03 13:31:59.125 215 12808.95 70.05 55109.97 88888.00 2009-08-03 13:31:59.250 215 12809.00 70.03 55110.00 88888.00 2009-08-03 13:31:59.375 215 12808.98 70.00 55110.03 88888.00 2009-08-03 13:31:59.500 215 12808.95 70.08 55110.03 88888.00 2009-08-03 13:31:59.625 215 12808.95 70.12 55110.00 88888.00 2009-08-03 13:31:59.750 215 12808.92 70.03 55110.00 88888.00 2009-08-03 13:31:59.875 215 12808.92 70.05 55110.00 88888.00 2009-08-03 13:32:00.000 215 12808.98 70.05 55110.00 88888.00 2009-08-03 13:32:00.125 215 12808.95 70.00 55110.00 88888.00 2009-08-03 13:32:00.250 215 12808.92 70.00 55109.97 88888.00 2009-08-03 13:32:00.375 215 12808.95 70.03 55109.97 88888.00 2009-08-03 13:32:00.500 215 12808.95 70.05 55109.97 88888.00 2009-08-03 13:32:00.625 215 12808.90 70.05 55110.00 88888.00 2009-08-03 13:32:00.750 215 12808.98 70.10 55110.03 88888.00 2009-08-03 13:32:00.875 215 12808.92 70.10 55110.00 88888.00 2009-08-03 13:32:01.000 215 12808.92 70.08 55109.97 88888.00 2009-08-03 13:32:01.125 215 12808.95 70.08 55110.00 88888.00 2009-08-03 13:32:01.250 215 12808.92 70.08 55110.03 88888.00 2009-08-03 13:32:01.375 215 12808.92 70.12 55110.00 88888.00 2009-08-03 13:32:01.500 215 12808.95 70.08 55109.97 88888.00 2009-08-03 13:32:01.625 215 12809.00 70.08 55110.00 88888.00 2009-08-03 13:32:01.750 215 12808.95 70.08 55109.97 88888.00 2009-08-03 13:32:01.875 215 12808.98 70.05 55109.95 88888.00 2009-08-03 13:32:02.000 215 12809.00 70.05 55109.95 88888.00 2009-08-03 13:32:02.125 215 12809.00 70.15 55110.00 88888.00 2009-08-03 13:32:02.250 215 12809.00 70.12 55110.00 88888.00 2009-08-03 13:32:02.375 215 12809.00 70.08 55109.97 88888.00 2009-08-03 13:32:02.500 215 12808.98 70.05 55109.97 88888.00 2009-08-03 13:32:02.625 215 12808.95 70.05 55109.95 88888.00 2009-08-03 13:32:02.750 215 12808.98 70.10 55109.97 88888.00 2009-08-03 13:32:02.875 215 12809.10 70.10 55109.97 88888.00 2009-08-03 13:32:03.000 215 12809.15 70.08 55109.97 88888.00 2009-08-03 13:32:03.125 215 12809.08 70.10 55109.97 88888.00 2009-08-03 13:32:03.250 215 12809.02 70.08 55110.00 88888.00 2009-08-03 13:32:03.375 215 12809.05 70.08 55109.97 88888.00 2009-08-03 13:32:03.500 215 12809.02 70.15 55110.00 88888.00 2009-08-03 13:32:03.625 215 12808.92 70.10 55109.97 88888.00 2009-08-03 13:32:03.750 215 12808.80 70.05 55109.97 88888.00 2009-08-03 13:32:03.875 215 12808.85 70.03 55109.97 88888.00 2009-08-03 13:32:04.000 215 12808.92 70.03 55109.95 88888.00 2009-08-03 13:32:04.125 215 12808.90 70.05 55109.93 88888.00 2009-08-03 13:32:04.250 215 12808.85 70.08 55109.95 88888.00 2009-08-03 13:32:04.375 215 12808.92 70.10 55109.97 88888.00 2009-08-03 13:32:04.500 215 12808.90 70.08 55109.97 88888.00 2009-08-03 13:32:04.625 215 12808.90 70.12 55109.97 88888.00 2009-08-03 13:32:04.750 215 12808.95 70.10 55109.97 88888.00 2009-08-03 13:32:04.875 215 12808.95 70.12 55109.97 88888.00 2009-08-03 13:32:05.000 215 12808.88 70.10 55109.95 88888.00 2009-08-03 13:32:05.125 215 12808.90 70.10 55109.95 88888.00 2009-08-03 13:32:05.250 215 12808.92 70.08 55109.97 88888.00 2009-08-03 13:32:05.375 215 12808.95 70.08 55109.95 88888.00 2009-08-03 13:32:05.500 215 12808.95 70.08 55109.97 88888.00 2009-08-03 13:32:05.625 215 12808.95 70.10 55109.97 88888.00 2009-08-03 13:32:05.750 215 12809.00 70.12 55110.00 88888.00 2009-08-03 13:32:05.875 215 12808.95 70.10 55109.97 88888.00 2009-08-03 13:32:06.000 215 12808.90 70.05 55109.93 88888.00 2009-08-03 13:32:06.125 215 12808.95 70.10 55109.97 88888.00 2009-08-03 13:32:06.250 215 12808.95 70.17 55110.00 88888.00 2009-08-03 13:32:06.375 215 12808.92 70.15 55109.97 88888.00 2009-08-03 13:32:06.500 215 12808.92 70.08 55109.97 88888.00 2009-08-03 13:32:06.625 215 12808.88 70.10 55109.97 88888.00 2009-08-03 13:32:06.750 215 12808.90 70.10 55109.95 88888.00 2009-08-03 13:32:06.875 215 12808.95 70.08 55109.95 88888.00 2009-08-03 13:32:07.000 215 12808.92 70.10 55109.93 88888.00 2009-08-03 13:32:07.125 215 12808.95 70.17 55109.97 88888.00 2009-08-03 13:32:07.250 215 12809.00 70.10 55109.95 88888.00 2009-08-03 13:32:07.375 215 12809.08 70.10 55109.95 88888.00 2009-08-03 13:32:07.500 215 12809.10 70.12 55109.97 88888.00 2009-08-03 13:32:07.625 215 12809.02 70.17 55110.00 88888.00 2009-08-03 13:32:07.750 215 12808.92 70.15 55109.97 88888.00 2009-08-03 13:32:07.875 215 12808.95 70.17 55109.97 88888.00 2009-08-03 13:32:08.000 215 12809.00 70.17 55109.97 88888.00 2009-08-03 13:32:08.125 215 12809.00 70.15 55109.95 88888.00 2009-08-03 13:32:08.250 215 12809.00 70.15 55109.95 88888.00 2009-08-03 13:32:08.375 215 12809.08 70.22 55109.97 88888.00 2009-08-03 13:32:08.500 215 12809.12 70.17 55109.97 88888.00 2009-08-03 13:32:08.625 215 12809.10 70.10 55109.93 88888.00 2009-08-03 13:32:08.750 215 12809.05 70.05 55109.88 88888.00 2009-08-03 13:32:08.875 215 12808.98 70.05 55109.90 88888.00 2009-08-03 13:32:09.000 215 12809.05 70.08 55109.93 88888.00 2009-08-03 13:32:09.125 215 12809.08 70.08 55109.93 88888.00 2009-08-03 13:32:09.250 215 12809.08 70.05 55109.93 88888.00 2009-08-03 13:32:09.375 215 12809.02 70.03 55109.90 88888.00 2009-08-03 13:32:09.500 215 12808.98 70.05 55109.90 88888.00 2009-08-03 13:32:09.625 215 12808.98 70.08 55109.93 88888.00 2009-08-03 13:32:09.750 215 12809.00 70.10 55109.90 88888.00 2009-08-03 13:32:09.875 215 12809.00 70.08 55109.88 88888.00 2009-08-03 13:32:10.000 215 12809.00 70.10 55109.90 88888.00 2009-08-03 13:32:10.125 215 12809.02 70.15 55109.88 88888.00 2009-08-03 13:32:10.250 215 12808.95 70.12 55109.90 88888.00 2009-08-03 13:32:10.375 215 12808.83 70.03 55109.88 88888.00 2009-08-03 13:32:10.500 215 12808.88 70.10 55109.93 88888.00 2009-08-03 13:32:10.625 215 12808.92 70.12 55109.93 88888.00 2009-08-03 13:32:10.750 215 12808.98 70.10 55109.93 88888.00 2009-08-03 13:32:10.875 215 12808.98 70.08 55109.95 88888.00 2009-08-03 13:32:11.000 215 12809.02 70.12 55109.95 88888.00 2009-08-03 13:32:11.125 215 12809.08 70.10 55109.95 88888.00 2009-08-03 13:32:11.250 215 12808.95 70.12 55109.93 88888.00 2009-08-03 13:32:11.375 215 12809.00 70.15 55109.95 88888.00 2009-08-03 13:32:11.500 215 12808.98 70.10 55109.90 88888.00 2009-08-03 13:32:11.625 215 12808.92 70.08 55109.93 88888.00 2009-08-03 13:32:11.750 215 12808.95 70.15 55109.97 88888.00 2009-08-03 13:32:11.875 215 12808.98 70.17 55109.97 88888.00 2009-08-03 13:32:12.000 215 12809.00 70.10 55109.93 88888.00 2009-08-03 13:32:12.125 215 12809.02 70.08 55109.90 88888.00 2009-08-03 13:32:12.250 215 12809.00 70.05 55109.90 88888.00 2009-08-03 13:32:12.375 215 12809.00 70.08 55109.90 88888.00 2009-08-03 13:32:12.500 215 12809.02 70.10 55109.90 88888.00 2009-08-03 13:32:12.625 215 12808.98 70.05 55109.90 88888.00 2009-08-03 13:32:12.750 215 12808.90 70.05 55109.88 88888.00 2009-08-03 13:32:12.875 215 12808.92 70.12 55109.93 88888.00 2009-08-03 13:32:13.000 215 12808.95 70.10 55109.93 88888.00 2009-08-03 13:32:13.125 215 12808.92 70.08 55109.93 88888.00 2009-08-03 13:32:13.250 215 12808.95 70.10 55109.95 88888.00 2009-08-03 13:32:13.375 215 12808.95 70.10 55109.93 88888.00 2009-08-03 13:32:13.500 215 12808.95 70.10 55109.93 88888.00 2009-08-03 13:32:13.625 215 12808.98 70.15 55109.95 88888.00 2009-08-03 13:32:13.750 215 12808.98 70.08 55109.93 88888.00 2009-08-03 13:32:13.875 215 12808.88 70.05 55109.93 88888.00 2009-08-03 13:32:14.000 215 12808.88 70.05 55109.93 88888.00 2009-08-03 13:32:14.125 215 12808.92 70.12 55109.93 88888.00 2009-08-03 13:32:14.250 215 12808.98 70.15 55109.93 88888.00 2009-08-03 13:32:14.375 215 12809.00 70.17 55109.93 88888.00 2009-08-03 13:32:14.500 215 12809.05 70.22 55109.95 88888.00 2009-08-03 13:32:14.625 215 12809.02 70.20 55109.93 88888.00 2009-08-03 13:32:14.750 215 12809.08 70.10 55109.90 88888.00 2009-08-03 13:32:14.875 215 12809.05 70.15 55109.93 88888.00 2009-08-03 13:32:15.000 215 12808.98 70.17 55109.90 88888.00 2009-08-03 13:32:15.125 215 12808.95 70.17 55109.95 88888.00 2009-08-03 13:32:15.250 215 12809.00 70.12 55109.93 88888.00 2009-08-03 13:32:15.375 215 12809.00 70.15 55109.90 88888.00 2009-08-03 13:32:15.500 215 12808.92 70.12 55109.90 88888.00 2009-08-03 13:32:15.625 215 12808.92 70.10 55109.90 88888.00 2009-08-03 13:32:15.750 215 12808.98 70.10 55109.90 88888.00 2009-08-03 13:32:15.875 215 12808.95 70.08 55109.90 88888.00 2009-08-03 13:32:16.000 215 12808.95 70.08 55109.85 88888.00 2009-08-03 13:32:16.125 215 12808.92 70.05 55109.85 88888.00 2009-08-03 13:32:16.250 215 12808.90 70.05 55109.88 88888.00 2009-08-03 13:32:16.375 215 12808.88 70.10 55109.85 88888.00 2009-08-03 13:32:16.500 215 12808.88 70.10 55109.88 88888.00 2009-08-03 13:32:16.625 215 12808.92 70.08 55109.88 88888.00 2009-08-03 13:32:16.750 215 12808.92 70.12 55109.88 88888.00 2009-08-03 13:32:16.875 215 12808.98 70.17 55109.90 88888.00 2009-08-03 13:32:17.000 215 12808.92 70.15 55109.88 88888.00 2009-08-03 13:32:17.125 215 12808.88 70.15 55109.88 88888.00 2009-08-03 13:32:17.250 215 12808.90 70.17 55109.90 88888.00 2009-08-03 13:32:17.375 215 12808.92 70.17 55109.90 88888.00 2009-08-03 13:32:17.500 215 12808.88 70.15 55109.90 88888.00 2009-08-03 13:32:17.625 215 12808.92 70.12 55109.90 88888.00 2009-08-03 13:32:17.750 215 12808.92 70.08 55109.82 88888.00 2009-08-03 13:32:17.875 215 12808.92 70.08 55109.88 88888.00 2009-08-03 13:32:18.000 215 12808.90 70.12 55109.90 88888.00 2009-08-03 13:32:18.125 215 12808.88 70.17 55109.90 88888.00 2009-08-03 13:32:18.250 215 12808.88 70.17 55109.90 88888.00 2009-08-03 13:32:18.375 215 12808.95 70.12 55109.88 88888.00 2009-08-03 13:32:18.500 215 12808.92 70.10 55109.85 88888.00 2009-08-03 13:32:18.625 215 12808.88 70.12 55109.88 88888.00 2009-08-03 13:32:18.750 215 12808.90 70.17 55109.90 88888.00 2009-08-03 13:32:18.875 215 12808.95 70.20 55109.90 88888.00 2009-08-03 13:32:19.000 215 12808.92 70.10 55109.90 88888.00 2009-08-03 13:32:19.125 215 12808.88 70.10 55109.90 88888.00 2009-08-03 13:32:19.250 215 12808.92 70.15 55109.93 88888.00 2009-08-03 13:32:19.375 215 12808.92 70.12 55109.90 88888.00 2009-08-03 13:32:19.500 215 12808.90 70.20 55109.93 88888.00 2009-08-03 13:32:19.625 215 12808.98 70.22 55109.93 88888.00 2009-08-03 13:32:19.750 215 12809.00 70.20 55109.90 88888.00 2009-08-03 13:32:19.875 215 12809.00 70.17 55109.88 88888.00 2009-08-03 13:32:20.000 215 12808.95 70.20 55109.88 88888.00 2009-08-03 13:32:20.125 215 12808.92 70.12 55109.88 88888.00 2009-08-03 13:32:20.250 215 12808.98 70.08 55109.85 88888.00 2009-08-03 13:32:20.375 215 12809.02 70.12 55109.88 88888.00 2009-08-03 13:32:20.500 215 12808.98 70.12 55109.90 88888.00 2009-08-03 13:32:20.625 215 12809.05 70.17 55109.88 88888.00 2009-08-03 13:32:20.750 215 12809.05 70.15 55109.85 88888.00 2009-08-03 13:32:20.875 215 12809.02 70.12 55109.88 88888.00 2009-08-03 13:32:21.000 215 12809.00 70.15 55109.88 88888.00 2009-08-03 13:32:21.125 215 12808.98 70.12 55109.88 88888.00 2009-08-03 13:32:21.250 215 12808.92 70.15 55109.90 88888.00 2009-08-03 13:32:21.375 215 12808.95 70.15 55109.88 88888.00 2009-08-03 13:32:21.500 215 12808.92 70.10 55109.90 88888.00 2009-08-03 13:32:21.625 215 12808.95 70.15 55109.90 88888.00 2009-08-03 13:32:21.750 215 12809.02 70.20 55109.88 88888.00 2009-08-03 13:32:21.875 215 12808.98 70.17 55109.82 88888.00 2009-08-03 13:32:22.000 215 12808.95 70.15 55109.82 88888.00 2009-08-03 13:32:22.125 215 12809.00 70.17 55109.85 88888.00 2009-08-03 13:32:22.250 215 12809.00 70.15 55109.85 88888.00 2009-08-03 13:32:22.375 215 12808.95 70.15 55109.85 88888.00 2009-08-03 13:32:22.500 215 12808.90 70.12 55109.85 88888.00 2009-08-03 13:32:22.625 215 12808.95 70.15 55109.85 88888.00 2009-08-03 13:32:22.750 215 12808.95 70.12 55109.85 88888.00 2009-08-03 13:32:22.875 215 12808.95 70.10 55109.85 88888.00 2009-08-03 13:32:23.000 215 12809.05 70.10 55109.82 88888.00 2009-08-03 13:32:23.125 215 12809.08 70.12 55109.88 88888.00 2009-08-03 13:32:23.250 215 12809.02 70.08 55109.82 88888.00 2009-08-03 13:32:23.375 215 12808.90 70.05 55109.82 88888.00 2009-08-03 13:32:23.500 215 12808.92 70.08 55109.85 88888.00 2009-08-03 13:32:23.625 215 12809.02 70.12 55109.85 88888.00 2009-08-03 13:32:23.750 215 12809.02 70.15 55109.88 88888.00 2009-08-03 13:32:23.875 215 12808.98 70.12 55109.85 88888.00 2009-08-03 13:32:24.000 215 12809.00 70.20 55109.88 88888.00 2009-08-03 13:32:24.125 215 12808.98 70.25 55109.88 88888.00 2009-08-03 13:32:24.250 215 12808.95 70.20 55109.90 88888.00 2009-08-03 13:32:24.375 215 12809.00 70.15 55109.88 88888.00 2009-08-03 13:32:24.500 215 12808.90 70.10 55109.85 88888.00 2009-08-03 13:32:24.625 215 12808.90 70.15 55109.88 88888.00 2009-08-03 13:32:24.750 215 12808.98 70.20 55109.90 88888.00 2009-08-03 13:32:24.875 215 12808.95 70.12 55109.90 88888.00 2009-08-03 13:32:25.000 215 12808.98 70.12 55109.90 88888.00 2009-08-03 13:32:25.125 215 12809.02 70.20 55109.88 88888.00 2009-08-03 13:32:25.250 215 12808.92 70.10 55109.82 88888.00 2009-08-03 13:32:25.375 215 12808.88 70.10 55109.82 88888.00 2009-08-03 13:32:25.500 215 12808.85 70.12 55109.85 88888.00 2009-08-03 13:32:25.625 215 12808.92 70.12 55109.88 88888.00 2009-08-03 13:32:25.750 215 12808.98 70.12 55109.90 88888.00 2009-08-03 13:32:25.875 215 12808.90 70.12 55109.88 88888.00 2009-08-03 13:32:26.000 215 12808.90 70.12 55109.88 88888.00 2009-08-03 13:32:26.125 215 12808.98 70.12 55109.85 88888.00 2009-08-03 13:32:26.250 215 12809.00 70.20 55109.88 88888.00 2009-08-03 13:32:26.375 215 12808.95 70.20 55109.88 88888.00 2009-08-03 13:32:26.500 215 12808.95 70.17 55109.88 88888.00 2009-08-03 13:32:26.625 215 12808.92 70.15 55109.88 88888.00 2009-08-03 13:32:26.750 215 12808.85 70.12 55109.82 88888.00 2009-08-03 13:32:26.875 215 12808.83 70.10 55109.80 88888.00 2009-08-03 13:32:27.000 215 12808.80 70.10 55109.82 88888.00 2009-08-03 13:32:27.125 215 12808.90 70.15 55109.88 88888.00 2009-08-03 13:32:27.250 215 12808.92 70.22 55109.88 88888.00 2009-08-03 13:32:27.375 215 12808.90 70.22 55109.88 88888.00 2009-08-03 13:32:27.500 215 12808.88 70.22 55109.85 88888.00 2009-08-03 13:32:27.625 215 12808.90 70.17 55109.82 88888.00 2009-08-03 13:32:27.750 215 12808.92 70.17 55109.82 88888.00 2009-08-03 13:32:27.875 215 12808.88 70.17 55109.82 88888.00 2009-08-03 13:32:28.000 215 12808.88 70.15 55109.80 88888.00 2009-08-03 13:32:28.125 215 12808.88 70.17 55109.82 88888.00 2009-08-03 13:32:28.250 215 12808.83 70.12 55109.80 88888.00 2009-08-03 13:32:28.375 215 12808.85 70.08 55109.80 88888.00 2009-08-03 13:32:28.500 215 12808.90 70.15 55109.85 88888.00 2009-08-03 13:32:28.625 215 12808.95 70.17 55109.85 88888.00 2009-08-03 13:32:28.750 215 12808.90 70.20 55109.85 88888.00 2009-08-03 13:32:28.875 215 12808.92 70.22 55109.85 88888.00 2009-08-03 13:32:29.000 215 12808.95 70.20 55109.80 88888.00 2009-08-03 13:32:29.125 215 12808.92 70.20 55109.82 88888.00 2009-08-03 13:32:29.250 215 12808.98 70.30 55109.90 88888.00 2009-08-03 13:32:29.375 215 12808.95 70.28 55109.88 88888.00 2009-08-03 13:32:29.500 215 12808.90 70.15 55109.82 88888.00 2009-08-03 13:32:29.625 215 12808.88 70.20 55109.85 88888.00 2009-08-03 13:32:29.750 215 12808.85 70.20 55109.88 88888.00 2009-08-03 13:32:29.875 215 12808.88 70.15 55109.85 88888.00 2009-08-03 13:32:30.000 215 12808.85 70.20 55109.85 88888.00 2009-08-03 13:32:30.125 215 12808.85 70.20 55109.88 88888.00 2009-08-03 13:32:30.250 215 12808.88 70.20 55109.88 88888.00 2009-08-03 13:32:30.375 215 12808.88 70.22 55109.85 88888.00 2009-08-03 13:32:30.500 215 12808.83 70.17 55109.82 88888.00 2009-08-03 13:32:30.625 215 12808.88 70.15 55109.82 88888.00 2009-08-03 13:32:30.750 215 12808.92 70.20 55109.82 88888.00 2009-08-03 13:32:30.875 215 12808.90 70.12 55109.80 88888.00 2009-08-03 13:32:31.000 215 12808.88 70.20 55109.82 88888.00 2009-08-03 13:32:31.125 215 12808.88 70.20 55109.82 88888.00 2009-08-03 13:32:31.250 215 12808.88 70.20 55109.80 88888.00 2009-08-03 13:32:31.375 215 12808.92 70.20 55109.80 88888.00 2009-08-03 13:32:31.500 215 12808.90 70.17 55109.80 88888.00 2009-08-03 13:32:31.625 215 12808.98 70.22 55109.82 88888.00 2009-08-03 13:32:31.750 215 12809.02 70.30 55109.85 88888.00 2009-08-03 13:32:31.875 215 12808.95 70.25 55109.85 88888.00 2009-08-03 13:32:32.000 215 12808.95 70.28 55109.82 88888.00 2009-08-03 13:32:32.125 215 12808.92 70.25 55109.82 88888.00 2009-08-03 13:32:32.250 215 12808.88 70.17 55109.80 88888.00 2009-08-03 13:32:32.375 215 12808.85 70.15 55109.85 88888.00 2009-08-03 13:32:32.500 215 12808.88 70.17 55109.85 88888.00 2009-08-03 13:32:32.625 215 12808.92 70.20 55109.82 88888.00 2009-08-03 13:32:32.750 215 12808.92 70.20 55109.82 88888.00 2009-08-03 13:32:32.875 215 12808.92 70.20 55109.82 88888.00 2009-08-03 13:32:33.000 215 12808.98 70.25 55109.80 88888.00 2009-08-03 13:32:33.125 215 12808.95 70.28 55109.82 88888.00 2009-08-03 13:32:33.250 215 12808.90 70.25 55109.85 88888.00 2009-08-03 13:32:33.375 215 12808.95 70.25 55109.82 88888.00 2009-08-03 13:32:33.500 215 12808.98 70.15 55109.78 88888.00 2009-08-03 13:32:33.625 215 12808.95 70.15 55109.78 88888.00 2009-08-03 13:32:33.750 215 12808.90 70.17 55109.78 88888.00 2009-08-03 13:32:33.875 215 12808.92 70.20 55109.80 88888.00 2009-08-03 13:32:34.000 215 12808.98 70.20 55109.80 88888.00 2009-08-03 13:32:34.125 215 12809.00 70.22 55109.80 88888.00 2009-08-03 13:32:34.250 215 12809.02 70.30 55109.85 88888.00 2009-08-03 13:32:34.375 215 12809.08 70.28 55109.80 88888.00 2009-08-03 13:32:34.500 215 12809.02 70.30 55109.80 88888.00 2009-08-03 13:32:34.625 215 12808.98 70.28 55109.80 88888.00 2009-08-03 13:32:34.750 215 12808.98 70.17 55109.80 88888.00 2009-08-03 13:32:34.875 215 12808.98 70.17 55109.78 88888.00 2009-08-03 13:32:35.000 215 12808.90 70.15 55109.80 88888.00 2009-08-03 13:32:35.125 215 12808.98 70.22 55109.85 88888.00 2009-08-03 13:32:35.250 215 12808.90 70.28 55109.85 88888.00 2009-08-03 13:32:35.375 215 12808.90 70.28 55109.85 88888.00 2009-08-03 13:32:35.500 215 12808.90 70.25 55109.85 88888.00 2009-08-03 13:32:35.625 215 12808.90 70.28 55109.82 88888.00 2009-08-03 13:32:35.750 215 12808.92 70.30 55109.80 88888.00 2009-08-03 13:32:35.875 215 12808.92 70.30 55109.82 88888.00 2009-08-03 13:32:36.000 215 12808.95 70.33 55109.82 88888.00 2009-08-03 13:32:36.125 215 12808.95 70.33 55109.85 88888.00 2009-08-03 13:32:36.250 215 12808.90 70.25 55109.85 88888.00 2009-08-03 13:32:36.375 215 12808.85 70.17 55109.82 88888.00 2009-08-03 13:32:36.500 215 12808.83 70.17 55109.80 88888.00 2009-08-03 13:32:36.625 215 12808.77 70.20 55109.80 88888.00 2009-08-03 13:32:36.750 215 12808.77 70.22 55109.82 88888.00 2009-08-03 13:32:36.875 215 12808.85 70.22 55109.82 88888.00 2009-08-03 13:32:37.000 215 12808.88 70.25 55109.80 88888.00 2009-08-03 13:32:37.125 215 12808.83 70.17 55109.80 88888.00 2009-08-03 13:32:37.250 215 12808.75 70.12 55109.80 88888.00 2009-08-03 13:32:37.375 215 12808.77 70.17 55109.82 88888.00 2009-08-03 13:32:37.500 215 12808.85 70.25 55109.85 88888.00 2009-08-03 13:32:37.625 215 12808.80 70.25 55109.88 88888.00 2009-08-03 13:32:37.750 215 12808.80 70.17 55109.82 88888.00 2009-08-03 13:32:37.875 215 12808.80 70.20 55109.82 88888.00 2009-08-03 13:32:38.000 215 12808.80 70.15 55109.80 88888.00 2009-08-03 13:32:38.125 215 12808.80 70.12 55109.80 88888.00 2009-08-03 13:32:38.250 215 12808.77 70.15 55109.80 88888.00 2009-08-03 13:32:38.375 215 12808.77 70.15 55109.78 88888.00 2009-08-03 13:32:38.500 215 12808.75 70.17 55109.80 88888.00 2009-08-03 13:32:38.625 215 12808.75 70.15 55109.82 88888.00 2009-08-03 13:32:38.750 215 12808.75 70.20 55109.80 88888.00 2009-08-03 13:32:38.875 215 12808.75 70.20 55109.75 88888.00 2009-08-03 13:32:39.000 215 12808.85 70.20 55109.80 88888.00 2009-08-03 13:32:39.125 215 12808.90 70.28 55109.82 88888.00 2009-08-03 13:32:39.250 215 12808.85 70.22 55109.82 88888.00 2009-08-03 13:32:39.375 215 12808.83 70.22 55109.78 88888.00 2009-08-03 13:32:39.500 215 12808.75 70.17 55109.80 88888.00 2009-08-03 13:32:39.625 215 12808.70 70.17 55109.78 88888.00 2009-08-03 13:32:39.750 215 12808.75 70.25 55109.80 88888.00 2009-08-03 13:32:39.875 215 12808.75 70.20 55109.80 88888.00 2009-08-03 13:32:40.000 215 12808.80 70.17 55109.80 88888.00 2009-08-03 13:32:40.125 215 12808.83 70.22 55109.80 88888.00 2009-08-03 13:32:40.250 215 12808.80 70.20 55109.80 88888.00 2009-08-03 13:32:40.375 215 12808.77 70.20 55109.78 88888.00 2009-08-03 13:32:40.500 215 12808.77 70.20 55109.80 88888.00 2009-08-03 13:32:40.625 215 12808.83 70.20 55109.78 88888.00 2009-08-03 13:32:40.750 215 12808.83 70.17 55109.78 88888.00 2009-08-03 13:32:40.875 215 12808.83 70.15 55109.78 88888.00 2009-08-03 13:32:41.000 215 12808.80 70.12 55109.75 88888.00 2009-08-03 13:32:41.125 215 12808.83 70.17 55109.78 88888.00 2009-08-03 13:32:41.250 215 12808.80 70.22 55109.78 88888.00 2009-08-03 13:32:41.375 215 12808.88 70.28 55109.80 88888.00 2009-08-03 13:32:41.500 215 12808.85 70.22 55109.78 88888.00 2009-08-03 13:32:41.625 215 12808.77 70.17 55109.75 88888.00 2009-08-03 13:32:41.750 215 12808.77 70.17 55109.75 88888.00 2009-08-03 13:32:41.875 215 12808.80 70.17 55109.75 88888.00 2009-08-03 13:32:42.000 215 12808.85 70.22 55109.78 88888.00 2009-08-03 13:32:42.125 215 12808.83 70.25 55109.82 88888.00 2009-08-03 13:32:42.250 215 12808.83 70.25 55109.82 88888.00 2009-08-03 13:32:42.375 215 12808.80 70.25 55109.80 88888.00 2009-08-03 13:32:42.500 215 12808.77 70.25 55109.80 88888.00 2009-08-03 13:32:42.625 215 12808.80 70.22 55109.82 88888.00 2009-08-03 13:32:42.750 215 12808.88 70.28 55109.82 88888.00 2009-08-03 13:32:42.875 215 12808.83 70.25 55109.80 88888.00 2009-08-03 13:32:43.000 215 12808.80 70.28 55109.82 88888.00 2009-08-03 13:32:43.125 215 12808.83 70.30 55109.80 88888.00 2009-08-03 13:32:43.250 215 12808.85 70.22 55109.78 88888.00 2009-08-03 13:32:43.375 215 12808.85 70.25 55109.78 88888.00 2009-08-03 13:32:43.500 215 12808.83 70.22 55109.80 88888.00 2009-08-03 13:32:43.625 215 12808.83 70.25 55109.80 88888.00 2009-08-03 13:32:43.750 215 12808.80 70.22 55109.75 88888.00 2009-08-03 13:32:43.875 215 12808.75 70.15 55109.72 88888.00 2009-08-03 13:32:44.000 215 12808.77 70.22 55109.75 88888.00 2009-08-03 13:32:44.125 215 12808.83 70.28 55109.82 88888.00 2009-08-03 13:32:44.250 215 12808.83 70.28 55109.80 88888.00 2009-08-03 13:32:44.375 215 12808.85 70.28 55109.80 88888.00 2009-08-03 13:32:44.500 215 12808.83 70.25 55109.82 88888.00 2009-08-03 13:32:44.625 215 12808.80 70.20 55109.78 88888.00 2009-08-03 13:32:44.750 215 12808.85 70.22 55109.78 88888.00 2009-08-03 13:32:44.875 215 12808.92 70.30 55109.80 88888.00 2009-08-03 13:32:45.000 215 12808.90 70.30 55109.80 88888.00 2009-08-03 13:32:45.125 215 12808.83 70.30 55109.78 88888.00 2009-08-03 13:32:45.250 215 12808.77 70.25 55109.78 88888.00 2009-08-03 13:32:45.375 215 12808.83 70.20 55109.75 88888.00 2009-08-03 13:32:45.500 215 12808.85 70.22 55109.80 88888.00 2009-08-03 13:32:45.625 215 12808.85 70.28 55109.80 88888.00 2009-08-03 13:32:45.750 215 12808.88 70.35 55109.78 88888.00 2009-08-03 13:32:45.875 215 12808.88 70.40 55109.80 88888.00 2009-08-03 13:32:46.000 215 12808.88 70.40 55109.82 88888.00 2009-08-03 13:32:46.125 215 12808.88 70.35 55109.80 88888.00 2009-08-03 13:32:46.250 215 12808.88 70.30 55109.80 88888.00 2009-08-03 13:32:46.375 215 12808.88 70.28 55109.75 88888.00 2009-08-03 13:32:46.500 215 12808.83 70.28 55109.78 88888.00 2009-08-03 13:32:46.625 215 12808.80 70.30 55109.82 88888.00 2009-08-03 13:32:46.750 215 12808.88 70.30 55109.80 88888.00 2009-08-03 13:32:46.875 215 12808.88 70.28 55109.82 88888.00 2009-08-03 13:32:47.000 215 12808.83 70.28 55109.80 88888.00 2009-08-03 13:32:47.125 215 12808.83 70.22 55109.80 88888.00 2009-08-03 13:32:47.250 215 12808.88 70.25 55109.82 88888.00 2009-08-03 13:32:47.375 215 12808.85 70.25 55109.82 88888.00 2009-08-03 13:32:47.500 215 12808.85 70.22 55109.82 88888.00 2009-08-03 13:32:47.625 215 12808.80 70.25 55109.85 88888.00 2009-08-03 13:32:47.750 215 12808.80 70.28 55109.82 88888.00 2009-08-03 13:32:47.875 215 12808.77 70.30 55109.82 88888.00 2009-08-03 13:32:48.000 215 12808.77 70.22 55109.82 88888.00 2009-08-03 13:32:48.125 215 12808.83 70.22 55109.80 88888.00 2009-08-03 13:32:48.250 215 12808.83 70.20 55109.80 88888.00 2009-08-03 13:32:48.375 215 12808.77 70.25 55109.78 88888.00 2009-08-03 13:32:48.500 215 12808.73 70.22 55109.78 88888.00 2009-08-03 13:32:48.625 215 12808.75 70.25 55109.80 88888.00 2009-08-03 13:32:48.750 215 12808.83 70.33 55109.85 88888.00 2009-08-03 13:32:48.875 215 12808.83 70.28 55109.80 88888.00 2009-08-03 13:32:49.000 215 12808.80 70.20 55109.78 88888.00 2009-08-03 13:32:49.125 215 12808.83 70.22 55109.78 88888.00 2009-08-03 13:32:49.250 215 12808.83 70.22 55109.80 88888.00 2009-08-03 13:32:49.375 215 12808.85 70.25 55109.80 88888.00 2009-08-03 13:32:49.500 215 12808.85 70.17 55109.78 88888.00 2009-08-03 13:32:49.625 215 12808.90 70.20 55109.75 88888.00 2009-08-03 13:32:49.750 215 12808.90 70.25 55109.75 88888.00 2009-08-03 13:32:49.875 215 12808.90 70.22 55109.75 88888.00 2009-08-03 13:32:50.000 215 12808.85 70.22 55109.78 88888.00 2009-08-03 13:32:50.125 215 12808.85 70.25 55109.80 88888.00 2009-08-03 13:32:50.250 215 12808.88 70.33 55109.85 88888.00 2009-08-03 13:32:50.375 215 12808.85 70.30 55109.80 88888.00 2009-08-03 13:32:50.500 215 12808.73 70.20 55109.72 88888.00 2009-08-03 13:32:50.625 215 12808.77 70.22 55109.78 88888.00 2009-08-03 13:32:50.750 215 12808.88 70.33 55109.78 88888.00 2009-08-03 13:32:50.875 215 12808.83 70.33 55109.80 88888.00 2009-08-03 13:32:51.000 215 12808.80 70.33 55109.80 88888.00 2009-08-03 13:32:51.125 215 12808.80 70.28 55109.80 88888.00 2009-08-03 13:32:51.250 215 12808.80 70.25 55109.75 88888.00 2009-08-03 13:32:51.375 215 12808.92 70.35 55109.80 88888.00 2009-08-03 13:32:51.500 215 12808.90 70.38 55109.80 88888.00 2009-08-03 13:32:51.625 215 12808.83 70.30 55109.80 88888.00 2009-08-03 13:32:51.750 215 12808.80 70.25 55109.80 88888.00 2009-08-03 13:32:51.875 215 12808.85 70.28 55109.80 88888.00 2009-08-03 13:32:52.000 215 12808.85 70.28 55109.80 88888.00 2009-08-03 13:32:52.125 215 12808.83 70.22 55109.78 88888.00 2009-08-03 13:32:52.250 215 12808.85 70.22 55109.75 88888.00 2009-08-03 13:32:52.375 215 12808.92 70.25 55109.78 88888.00 2009-08-03 13:32:52.500 215 12808.92 70.25 55109.80 88888.00 2009-08-03 13:32:52.625 215 12808.85 70.30 55109.82 88888.00 2009-08-03 13:32:52.750 215 12808.90 70.38 55109.82 88888.00 2009-08-03 13:32:52.875 215 12808.90 70.28 55109.78 88888.00 2009-08-03 13:32:53.000 215 12808.88 70.20 55109.72 88888.00 2009-08-03 13:32:53.125 215 12808.88 70.25 55109.75 88888.00 2009-08-03 13:32:53.250 215 12808.80 70.25 55109.75 88888.00 2009-08-03 13:32:53.375 215 12808.85 70.22 55109.78 88888.00 2009-08-03 13:32:53.500 215 12808.88 70.30 55109.78 88888.00 2009-08-03 13:32:53.625 215 12808.80 70.30 55109.75 88888.00 2009-08-03 13:32:53.750 215 12808.77 70.25 55109.75 88888.00 2009-08-03 13:32:53.875 215 12808.77 70.22 55109.80 88888.00 2009-08-03 13:32:54.000 215 12808.83 70.22 55109.75 88888.00 2009-08-03 13:32:54.125 215 12808.85 70.25 55109.78 88888.00 2009-08-03 13:32:54.250 215 12808.80 70.20 55109.75 88888.00 2009-08-03 13:32:54.375 215 12808.80 70.20 55109.78 88888.00 2009-08-03 13:32:54.500 215 12808.85 70.28 55109.78 88888.00 2009-08-03 13:32:54.625 215 12808.90 70.30 55109.75 88888.00 2009-08-03 13:32:54.750 215 12808.90 70.35 55109.78 88888.00 2009-08-03 13:32:54.875 215 12808.83 70.35 55109.78 88888.00 2009-08-03 13:32:55.000 215 12808.77 70.28 55109.72 88888.00 2009-08-03 13:32:55.125 215 12808.77 70.28 55109.75 88888.00 2009-08-03 13:32:55.250 215 12808.80 70.30 55109.78 88888.00 2009-08-03 13:32:55.375 215 12808.80 70.25 55109.72 88888.00 2009-08-03 13:32:55.500 215 12808.77 70.22 55109.72 88888.00 2009-08-03 13:32:55.625 215 12808.77 70.22 55109.72 88888.00 2009-08-03 13:32:55.750 215 12808.83 70.28 55109.75 88888.00 2009-08-03 13:32:55.875 215 12808.85 70.30 55109.75 88888.00 2009-08-03 13:32:56.000 215 12808.83 70.22 55109.72 88888.00 2009-08-03 13:32:56.125 215 12808.83 70.30 55109.78 88888.00 2009-08-03 13:32:56.250 215 12808.77 70.28 55109.78 88888.00 2009-08-03 13:32:56.375 215 12808.80 70.30 55109.75 88888.00 2009-08-03 13:32:56.500 215 12808.77 70.30 55109.72 88888.00 2009-08-03 13:32:56.625 215 12808.70 70.28 55109.72 88888.00 2009-08-03 13:32:56.750 215 12808.73 70.30 55109.72 88888.00 2009-08-03 13:32:56.875 215 12808.70 70.30 55109.75 88888.00 2009-08-03 13:32:57.000 215 12808.73 70.33 55109.75 88888.00 2009-08-03 13:32:57.125 215 12808.80 70.33 55109.78 88888.00 2009-08-03 13:32:57.250 215 12808.73 70.22 55109.72 88888.00 2009-08-03 13:32:57.375 215 12808.73 70.20 55109.70 88888.00 2009-08-03 13:32:57.500 215 12808.77 70.25 55109.75 88888.00 2009-08-03 13:32:57.625 215 12808.88 70.35 55109.78 88888.00 2009-08-03 13:32:57.750 215 12808.80 70.30 55109.75 88888.00 2009-08-03 13:32:57.875 215 12808.77 70.20 55109.72 88888.00 2009-08-03 13:32:58.000 215 12808.77 70.28 55109.75 88888.00 2009-08-03 13:32:58.125 215 12808.83 70.33 55109.75 88888.00 2009-08-03 13:32:58.250 215 12808.83 70.33 55109.80 88888.00 2009-08-03 13:32:58.375 215 12808.77 70.33 55109.78 88888.00 2009-08-03 13:32:58.500 215 12808.77 70.25 55109.72 88888.00 2009-08-03 13:32:58.625 215 12808.77 70.17 55109.72 88888.00 2009-08-03 13:32:58.750 215 12808.83 70.22 55109.75 88888.00 2009-08-03 13:32:58.875 215 12808.83 70.30 55109.78 88888.00 2009-08-03 13:32:59.000 215 12808.80 70.28 55109.75 88888.00 2009-08-03 13:32:59.125 215 12808.77 70.20 55109.75 88888.00 2009-08-03 13:32:59.250 215 12808.80 70.25 55109.75 88888.00 2009-08-03 13:32:59.375 215 12808.83 70.28 55109.75 88888.00 2009-08-03 13:32:59.500 215 12808.80 70.28 55109.75 88888.00 2009-08-03 13:32:59.625 215 12808.80 70.25 55109.75 88888.00 2009-08-03 13:32:59.750 215 12808.83 70.28 55109.72 88888.00 2009-08-03 13:32:59.875 215 12808.80 70.28 55109.70 88888.00 2009-08-03 13:33:00.000 215 12808.83 70.28 55109.75 88888.00 2009-08-03 13:33:00.125 215 12808.88 70.35 55109.75 88888.00 2009-08-03 13:33:00.250 215 12808.85 70.33 55109.75 88888.00 2009-08-03 13:33:00.375 215 12808.83 70.28 55109.75 88888.00 2009-08-03 13:33:00.500 215 12808.85 70.33 55109.75 88888.00 2009-08-03 13:33:00.625 215 12808.88 70.38 55109.72 88888.00 2009-08-03 13:33:00.750 215 12808.80 70.30 55109.72 88888.00 2009-08-03 13:33:00.875 215 12808.83 70.28 55109.72 88888.00 2009-08-03 13:33:01.000 215 12808.80 70.28 55109.75 88888.00 2009-08-03 13:33:01.125 215 12808.83 70.30 55109.72 88888.00 2009-08-03 13:33:01.250 215 12808.80 70.28 55109.72 88888.00 2009-08-03 13:33:01.375 215 12808.83 70.33 55109.75 88888.00 2009-08-03 13:33:01.500 215 12808.85 70.38 55109.75 88888.00 2009-08-03 13:33:01.625 215 12808.85 70.38 55109.75 88888.00 2009-08-03 13:33:01.750 215 12808.80 70.30 55109.72 88888.00 2009-08-03 13:33:01.875 215 12808.77 70.30 55109.72 88888.00 2009-08-03 13:33:02.000 215 12808.80 70.28 55109.70 88888.00 2009-08-03 13:33:02.125 215 12808.83 70.28 55109.70 88888.00 2009-08-03 13:33:02.250 215 12808.80 70.28 55109.70 88888.00 2009-08-03 13:33:02.375 215 12808.80 70.28 55109.70 88888.00 2009-08-03 13:33:02.500 215 12808.75 70.33 55109.70 88888.00 2009-08-03 13:33:02.625 215 12808.73 70.30 55109.72 88888.00 2009-08-03 13:33:02.750 215 12808.75 70.38 55109.72 88888.00 2009-08-03 13:33:02.875 215 12808.80 70.40 55109.75 88888.00 2009-08-03 13:33:03.000 215 12808.80 70.33 55109.72 88888.00 2009-08-03 13:33:03.125 215 12808.85 70.30 55109.70 88888.00 2009-08-03 13:33:03.250 215 12808.83 70.25 55109.72 88888.00 2009-08-03 13:33:03.375 215 12808.80 70.30 55109.72 88888.00 2009-08-03 13:33:03.500 215 12808.75 70.33 55109.75 88888.00 2009-08-03 13:33:03.625 215 12808.73 70.35 55109.72 88888.00 2009-08-03 13:33:03.750 215 12808.77 70.35 55109.72 88888.00 2009-08-03 13:33:03.875 215 12808.80 70.35 55109.72 88888.00 2009-08-03 13:33:04.000 215 12808.83 70.33 55109.70 88888.00 2009-08-03 13:33:04.125 215 12808.80 70.33 55109.72 88888.00 2009-08-03 13:33:04.250 215 12808.80 70.35 55109.72 88888.00 2009-08-03 13:33:04.375 215 12808.80 70.35 55109.72 88888.00 2009-08-03 13:33:04.500 215 12808.75 70.33 55109.70 88888.00 2009-08-03 13:33:04.625 215 12808.73 70.35 55109.70 88888.00 2009-08-03 13:33:04.750 215 12808.73 70.35 55109.68 88888.00 2009-08-03 13:33:04.875 215 12808.77 70.38 55109.70 88888.00 2009-08-03 13:33:05.000 215 12808.80 70.38 55109.70 88888.00 2009-08-03 13:33:05.125 215 12808.80 70.35 55109.72 88888.00 2009-08-03 13:33:05.250 215 12808.77 70.28 55109.70 88888.00 2009-08-03 13:33:05.375 215 12808.77 70.25 55109.70 88888.00 2009-08-03 13:33:05.500 215 12808.77 70.33 55109.70 88888.00 2009-08-03 13:33:05.625 215 12808.83 70.40 55109.72 88888.00 2009-08-03 13:33:05.750 215 12808.83 70.38 55109.70 88888.00 2009-08-03 13:33:05.875 215 12808.75 70.35 55109.68 88888.00 2009-08-03 13:33:06.000 215 12808.77 70.30 55109.68 88888.00 2009-08-03 13:33:06.125 215 12808.80 70.28 55109.65 88888.00 2009-08-03 13:33:06.250 215 12808.77 70.33 55109.70 88888.00 2009-08-03 13:33:06.375 215 12808.77 70.35 55109.70 88888.00 2009-08-03 13:33:06.500 215 12808.80 70.40 55109.70 88888.00 2009-08-03 13:33:06.625 215 12808.85 70.40 55109.72 88888.00 2009-08-03 13:33:06.750 215 12808.85 70.35 55109.72 88888.00 2009-08-03 13:33:06.875 215 12808.75 70.33 55109.68 88888.00 2009-08-03 13:33:07.000 215 12808.73 70.30 55109.65 88888.00 2009-08-03 13:33:07.125 215 12808.77 70.35 55109.68 88888.00 2009-08-03 13:33:07.250 215 12808.85 70.38 55109.72 88888.00 2009-08-03 13:33:07.375 215 12808.83 70.35 55109.70 88888.00 2009-08-03 13:33:07.500 215 12808.80 70.38 55109.72 88888.00 2009-08-03 13:33:07.625 215 12808.75 70.38 55109.70 88888.00 2009-08-03 13:33:07.750 215 12808.70 70.30 55109.70 88888.00 2009-08-03 13:33:07.875 215 12808.75 70.38 55109.70 88888.00 2009-08-03 13:33:08.000 215 12808.83 70.38 55109.70 88888.00 2009-08-03 13:33:08.125 215 12808.90 70.38 55109.70 88888.00 2009-08-03 13:33:08.250 215 12808.83 70.33 55109.72 88888.00 2009-08-03 13:33:08.375 215 12808.80 70.33 55109.72 88888.00 2009-08-03 13:33:08.500 215 12808.75 70.33 55109.72 88888.00 2009-08-03 13:33:08.625 215 12808.75 70.33 55109.72 88888.00 2009-08-03 13:33:08.750 215 12808.83 70.38 55109.75 88888.00 2009-08-03 13:33:08.875 215 12808.77 70.35 55109.72 88888.00 2009-08-03 13:33:09.000 215 12808.75 70.30 55109.72 88888.00 2009-08-03 13:33:09.125 215 12808.70 70.25 55109.72 88888.00 2009-08-03 13:33:09.250 215 12808.73 70.30 55109.75 88888.00 2009-08-03 13:33:09.375 215 12808.80 70.40 55109.72 88888.00 2009-08-03 13:33:09.500 215 12808.80 70.38 55109.70 88888.00 2009-08-03 13:33:09.625 215 12808.77 70.30 55109.70 88888.00 2009-08-03 13:33:09.750 215 12808.77 70.25 55109.72 88888.00 2009-08-03 13:33:09.875 215 12808.77 70.30 55109.75 88888.00 2009-08-03 13:33:10.000 215 12808.77 70.33 55109.72 88888.00 2009-08-03 13:33:10.125 215 12808.73 70.30 55109.65 88888.00 2009-08-03 13:33:10.250 215 12808.65 70.30 55109.70 88888.00 2009-08-03 13:33:10.375 215 12808.67 70.35 55109.72 88888.00 2009-08-03 13:33:10.500 215 12808.75 70.35 55109.70 88888.00 2009-08-03 13:33:10.625 215 12808.75 70.28 55109.68 88888.00 2009-08-03 13:33:10.750 215 12808.73 70.35 55109.70 88888.00 2009-08-03 13:33:10.875 215 12808.77 70.33 55109.70 88888.00 2009-08-03 13:33:11.000 215 12808.80 70.33 55109.70 88888.00 2009-08-03 13:33:11.125 215 12808.75 70.33 55109.68 88888.00 2009-08-03 13:33:11.250 215 12808.67 70.30 55109.68 88888.00 2009-08-03 13:33:11.375 215 12808.70 70.28 55109.65 88888.00 2009-08-03 13:33:11.500 215 12808.67 70.33 55109.68 88888.00 2009-08-03 13:33:11.625 215 12808.70 70.30 55109.70 88888.00 2009-08-03 13:33:11.750 215 12808.75 70.30 55109.70 88888.00 2009-08-03 13:33:11.875 215 12808.70 70.30 55109.68 88888.00 2009-08-03 13:33:12.000 215 12808.67 70.30 55109.68 88888.00 2009-08-03 13:33:12.125 215 12808.75 70.30 55109.70 88888.00 2009-08-03 13:33:12.250 215 12808.75 70.33 55109.72 88888.00 2009-08-03 13:33:12.375 215 12808.75 70.33 55109.72 88888.00 2009-08-03 13:33:12.500 215 12808.80 70.35 55109.72 88888.00 2009-08-03 13:33:12.625 215 12808.80 70.38 55109.70 88888.00 2009-08-03 13:33:12.750 215 12808.70 70.30 55109.65 88888.00 2009-08-03 13:33:12.875 215 12808.65 70.25 55109.65 88888.00 2009-08-03 13:33:13.000 215 12808.70 70.33 55109.68 88888.00 2009-08-03 13:33:13.125 215 12808.83 70.38 55109.70 88888.00 2009-08-03 13:33:13.250 215 12808.83 70.38 55109.70 88888.00 2009-08-03 13:33:13.375 215 12808.77 70.33 55109.70 88888.00 2009-08-03 13:33:13.500 215 12808.73 70.25 55109.68 88888.00 2009-08-03 13:33:13.625 215 12808.67 70.20 55109.65 88888.00 2009-08-03 13:33:13.750 215 12808.62 70.25 55109.65 88888.00 2009-08-03 13:33:13.875 215 12808.65 70.35 55109.68 88888.00 2009-08-03 13:33:14.000 215 12808.75 70.38 55109.70 88888.00 2009-08-03 13:33:14.125 215 12808.77 70.35 55109.70 88888.00 2009-08-03 13:33:14.250 215 12808.73 70.30 55109.68 88888.00 2009-08-03 13:33:14.375 215 12808.77 70.33 55109.68 88888.00 2009-08-03 13:33:14.500 215 12808.77 70.40 55109.68 88888.00 2009-08-03 13:33:14.625 215 12808.77 70.40 55109.68 88888.00 2009-08-03 13:33:14.750 215 12808.75 70.33 55109.65 88888.00 2009-08-03 13:33:14.875 215 12808.70 70.30 55109.68 88888.00 2009-08-03 13:33:15.000 215 12808.67 70.28 55109.70 88888.00 2009-08-03 13:33:15.125 215 12808.70 70.35 55109.70 88888.00 2009-08-03 13:33:15.250 215 12808.73 70.38 55109.72 88888.00 2009-08-03 13:33:15.375 215 12808.70 70.35 55109.70 88888.00 2009-08-03 13:33:15.500 215 12808.67 70.30 55109.68 88888.00 2009-08-03 13:33:15.625 215 12808.73 70.25 55109.68 88888.00 2009-08-03 13:33:15.750 215 12808.75 70.28 55109.65 88888.00 2009-08-03 13:33:15.875 215 12808.75 70.33 55109.70 88888.00 2009-08-03 13:33:16.000 215 12808.77 70.33 55109.68 88888.00 2009-08-03 13:33:16.125 215 12808.77 70.35 55109.70 88888.00 2009-08-03 13:33:16.250 215 12808.67 70.35 55109.70 88888.00 2009-08-03 13:33:16.375 215 12808.75 70.38 55109.70 88888.00 2009-08-03 13:33:16.500 215 12808.75 70.35 55109.70 88888.00 2009-08-03 13:33:16.625 215 12808.70 70.33 55109.68 88888.00 2009-08-03 13:33:16.750 215 12808.77 70.38 55109.72 88888.00 2009-08-03 13:33:16.875 215 12808.75 70.40 55109.70 88888.00 2009-08-03 13:33:17.000 215 12808.70 70.30 55109.68 88888.00 2009-08-03 13:33:17.125 215 12808.73 70.30 55109.65 88888.00 2009-08-03 13:33:17.250 215 12808.70 70.35 55109.70 88888.00 2009-08-03 13:33:17.375 215 12808.75 70.42 55109.72 88888.00 2009-08-03 13:33:17.500 215 12808.73 70.45 55109.72 88888.00 2009-08-03 13:33:17.625 215 12808.67 70.38 55109.70 88888.00 2009-08-03 13:33:17.750 215 12808.65 70.28 55109.68 88888.00 2009-08-03 13:33:17.875 215 12808.73 70.28 55109.68 88888.00 2009-08-03 13:33:18.000 215 12808.80 70.38 55109.72 88888.00 2009-08-03 13:33:18.125 215 12808.83 70.40 55109.70 88888.00 2009-08-03 13:33:18.250 215 12808.75 70.35 55109.68 88888.00 2009-08-03 13:33:18.375 215 12808.77 70.40 55109.68 88888.00 2009-08-03 13:33:18.500 215 12808.75 70.42 55109.68 88888.00 2009-08-03 13:33:18.625 215 12808.77 70.40 55109.68 88888.00 2009-08-03 13:33:18.750 215 12808.73 70.38 55109.65 88888.00 2009-08-03 13:33:18.875 215 12808.77 70.33 55109.65 88888.00 2009-08-03 13:33:19.000 215 12808.80 70.35 55109.65 88888.00 2009-08-03 13:33:19.125 215 12808.80 70.38 55109.68 88888.00 2009-08-03 13:33:19.250 215 12808.75 70.33 55109.68 88888.00 2009-08-03 13:33:19.375 215 12808.70 70.28 55109.65 88888.00 2009-08-03 13:33:19.500 215 12808.62 70.30 55109.65 88888.00 2009-08-03 13:33:19.625 215 12808.65 70.30 55109.65 88888.00 2009-08-03 13:33:19.750 215 12808.73 70.38 55109.68 88888.00 2009-08-03 13:33:19.875 215 12808.73 70.45 55109.70 88888.00 2009-08-03 13:33:20.000 215 12808.75 70.38 55109.68 88888.00 2009-08-03 13:33:20.125 215 12808.75 70.28 55109.65 88888.00 2009-08-03 13:33:20.250 215 12808.73 70.28 55109.65 88888.00 2009-08-03 13:33:20.375 215 12808.73 70.35 55109.65 88888.00 2009-08-03 13:33:20.500 215 12808.73 70.38 55109.68 88888.00 2009-08-03 13:33:20.625 215 12808.73 70.38 55109.70 88888.00 2009-08-03 13:33:20.750 215 12808.77 70.38 55109.68 88888.00 2009-08-03 13:33:20.875 215 12808.75 70.33 55109.68 88888.00 2009-08-03 13:33:21.000 215 12808.75 70.35 55109.68 88888.00 2009-08-03 13:33:21.125 215 12808.83 70.33 55109.65 88888.00 2009-08-03 13:33:21.250 215 12808.85 70.33 55109.65 88888.00 2009-08-03 13:33:21.375 215 12808.77 70.35 55109.65 88888.00 2009-08-03 13:33:21.500 215 12808.77 70.35 55109.65 88888.00 2009-08-03 13:33:21.625 215 12808.83 70.35 55109.62 88888.00 2009-08-03 13:33:21.750 215 12808.88 70.38 55109.65 88888.00 2009-08-03 13:33:21.875 215 12808.85 70.38 55109.65 88888.00 2009-08-03 13:33:22.000 215 12808.80 70.40 55109.65 88888.00 2009-08-03 13:33:22.125 215 12808.73 70.38 55109.65 88888.00 2009-08-03 13:33:22.250 215 12808.65 70.30 55109.65 88888.00 2009-08-03 13:33:22.375 215 12808.70 70.30 55109.65 88888.00 2009-08-03 13:33:22.500 215 12808.77 70.30 55109.65 88888.00 2009-08-03 13:33:22.625 215 12808.77 70.30 55109.65 88888.00 2009-08-03 13:33:22.750 215 12808.70 70.33 55109.68 88888.00 2009-08-03 13:33:22.875 215 12808.75 70.38 55109.68 88888.00 2009-08-03 13:33:23.000 215 12808.77 70.35 55109.65 88888.00 2009-08-03 13:33:23.125 215 12808.75 70.33 55109.68 88888.00 2009-08-03 13:33:23.250 215 12808.70 70.30 55109.68 88888.00 2009-08-03 13:33:23.375 215 12808.73 70.30 55109.68 88888.00 2009-08-03 13:33:23.500 215 12808.77 70.33 55109.68 88888.00 2009-08-03 13:33:23.625 215 12808.85 70.38 55109.68 88888.00 2009-08-03 13:33:23.750 215 12808.80 70.35 55109.65 88888.00 2009-08-03 13:33:23.875 215 12808.80 70.33 55109.65 88888.00 2009-08-03 13:33:24.000 215 12808.85 70.33 55109.65 88888.00 2009-08-03 13:33:24.125 215 12808.77 70.30 55109.65 88888.00 2009-08-03 13:33:24.250 215 12808.67 70.28 55109.65 88888.00 2009-08-03 13:33:24.375 215 12808.67 70.28 55109.65 88888.00 2009-08-03 13:33:24.500 215 12808.70 70.28 55109.65 88888.00 2009-08-03 13:33:24.625 215 12808.77 70.35 55109.62 88888.00 2009-08-03 13:33:24.750 215 12808.80 70.33 55109.65 88888.00 2009-08-03 13:33:24.875 215 12808.83 70.33 55109.62 88888.00 2009-08-03 13:33:25.000 215 12808.77 70.30 55109.65 88888.00 2009-08-03 13:33:25.125 215 12808.67 70.30 55109.65 88888.00 2009-08-03 13:33:25.250 215 12808.62 70.33 55109.65 88888.00 2009-08-03 13:33:25.375 215 12808.73 70.35 55109.65 88888.00 2009-08-03 13:33:25.500 215 12808.73 70.33 55109.65 88888.00 2009-08-03 13:33:25.625 215 12808.67 70.30 55109.65 88888.00 2009-08-03 13:33:25.750 215 12808.70 70.35 55109.65 88888.00 2009-08-03 13:33:25.875 215 12808.75 70.35 55109.65 88888.00 2009-08-03 13:33:26.000 215 12808.73 70.33 55109.65 88888.00 2009-08-03 13:33:26.125 215 12808.67 70.35 55109.68 88888.00 2009-08-03 13:33:26.250 215 12808.67 70.30 55109.68 88888.00 2009-08-03 13:33:26.375 215 12808.70 70.28 55109.68 88888.00 2009-08-03 13:33:26.500 215 12808.75 70.30 55109.68 88888.00 2009-08-03 13:33:26.625 215 12808.75 70.35 55109.65 88888.00 2009-08-03 13:33:26.750 215 12808.73 70.33 55109.68 88888.00 2009-08-03 13:33:26.875 215 12808.70 70.28 55109.65 88888.00 2009-08-03 13:33:27.000 215 12808.67 70.28 55109.68 88888.00 2009-08-03 13:33:27.125 215 12808.75 70.38 55109.68 88888.00 2009-08-03 13:33:27.250 215 12808.70 70.28 55109.65 88888.00 2009-08-03 13:33:27.375 215 12808.70 70.30 55109.65 88888.00 2009-08-03 13:33:27.500 215 12808.62 70.28 55109.62 88888.00 2009-08-03 13:33:27.625 215 12808.65 70.38 55109.65 88888.00 2009-08-03 13:33:27.750 215 12808.75 70.40 55109.68 88888.00 2009-08-03 13:33:27.875 215 12808.77 70.33 55109.65 88888.00 2009-08-03 13:33:28.000 215 12808.75 70.25 55109.62 88888.00 2009-08-03 13:33:28.125 215 12808.77 70.28 55109.65 88888.00 2009-08-03 13:33:28.250 215 12808.73 70.30 55109.68 88888.00 2009-08-03 13:33:28.375 215 12808.73 70.33 55109.65 88888.00 2009-08-03 13:33:28.500 215 12808.65 70.30 55109.68 88888.00 2009-08-03 13:33:28.625 215 12808.65 70.28 55109.68 88888.00 2009-08-03 13:33:28.750 215 12808.65 70.30 55109.68 88888.00 2009-08-03 13:33:28.875 215 12808.62 70.35 55109.68 88888.00 2009-08-03 13:33:29.000 215 12808.65 70.35 55109.70 88888.00 2009-08-03 13:33:29.125 215 12808.75 70.38 55109.72 88888.00 2009-08-03 13:33:29.250 215 12808.75 70.38 55109.68 88888.00 2009-08-03 13:33:29.375 215 12808.80 70.38 55109.68 88888.00 2009-08-03 13:33:29.500 215 12808.75 70.38 55109.65 88888.00 2009-08-03 13:33:29.625 215 12808.75 70.35 55109.68 88888.00 2009-08-03 13:33:29.750 215 12808.85 70.40 55109.68 88888.00 2009-08-03 13:33:29.875 215 12808.80 70.38 55109.62 88888.00 2009-08-03 13:33:30.000 215 12808.70 70.33 55109.60 88888.00 2009-08-03 13:33:30.125 215 12808.70 70.38 55109.62 88888.00 2009-08-03 13:33:30.250 215 12808.73 70.33 55109.62 88888.00 2009-08-03 13:33:30.375 215 12808.80 70.35 55109.62 88888.00 2009-08-03 13:33:30.500 215 12808.80 70.33 55109.62 88888.00 2009-08-03 13:33:30.625 215 12808.80 70.28 55109.62 88888.00 2009-08-03 13:33:30.750 215 12808.80 70.30 55109.65 88888.00 2009-08-03 13:33:30.875 215 12808.75 70.30 55109.60 88888.00 2009-08-03 13:33:31.000 215 12808.70 70.28 55109.57 88888.00 2009-08-03 13:33:31.125 215 12808.65 70.25 55109.60 88888.00 2009-08-03 13:33:31.250 215 12808.70 70.25 55109.62 88888.00 2009-08-03 13:33:31.375 215 12808.75 70.28 55109.62 88888.00 2009-08-03 13:33:31.500 215 12808.75 70.33 55109.62 88888.00 2009-08-03 13:33:31.625 215 12808.75 70.30 55109.62 88888.00 2009-08-03 13:33:31.750 215 12808.67 70.25 55109.62 88888.00 2009-08-03 13:33:31.875 215 12808.60 70.25 55109.60 88888.00 2009-08-03 13:33:32.000 215 12808.70 70.33 55109.62 88888.00 2009-08-03 13:33:32.125 215 12808.70 70.30 55109.62 88888.00 2009-08-03 13:33:32.250 215 12808.67 70.22 55109.62 88888.00 2009-08-03 13:33:32.375 215 12808.65 70.20 55109.60 88888.00 2009-08-03 13:33:32.500 215 12808.62 70.30 55109.62 88888.00 2009-08-03 13:33:32.625 215 12808.73 70.40 55109.65 88888.00 2009-08-03 13:33:32.750 215 12808.70 70.35 55109.68 88888.00 2009-08-03 13:33:32.875 215 12808.65 70.28 55109.65 88888.00 2009-08-03 13:33:33.000 215 12808.62 70.25 55109.62 88888.00 2009-08-03 13:33:33.125 215 12808.70 70.30 55109.68 88888.00 2009-08-03 13:33:33.250 215 12808.73 70.35 55109.68 88888.00 2009-08-03 13:33:33.375 215 12808.75 70.30 55109.62 88888.00 2009-08-03 13:33:33.500 215 12808.73 70.25 55109.62 88888.00 2009-08-03 13:33:33.625 215 12808.73 70.28 55109.62 88888.00 2009-08-03 13:33:33.750 215 12808.77 70.33 55109.68 88888.00 2009-08-03 13:33:33.875 215 12808.73 70.25 55109.62 88888.00 2009-08-03 13:33:34.000 215 12808.70 70.30 55109.65 88888.00 2009-08-03 13:33:34.125 215 12808.73 70.33 55109.68 88888.00 2009-08-03 13:33:34.250 215 12808.70 70.28 55109.62 88888.00 2009-08-03 13:33:34.375 215 12808.73 70.28 55109.62 88888.00 2009-08-03 13:33:34.500 215 12808.73 70.28 55109.62 88888.00 2009-08-03 13:33:34.625 215 12808.70 70.25 55109.62 88888.00 2009-08-03 13:33:34.750 215 12808.77 70.28 55109.62 88888.00 2009-08-03 13:33:34.875 215 12808.80 70.33 55109.65 88888.00 2009-08-03 13:33:35.000 215 12808.80 70.30 55109.65 88888.00 2009-08-03 13:33:35.125 215 12808.83 70.25 55109.62 88888.00 2009-08-03 13:33:35.250 215 12808.85 70.30 55109.68 88888.00 2009-08-03 13:33:35.375 215 12808.85 70.33 55109.62 88888.00 2009-08-03 13:33:35.500 215 12808.80 70.22 55109.60 88888.00 2009-08-03 13:33:35.625 215 12808.80 70.20 55109.62 88888.00 2009-08-03 13:33:35.750 215 12808.80 70.25 55109.62 88888.00 2009-08-03 13:33:35.875 215 12808.85 70.30 55109.65 88888.00 2009-08-03 13:33:36.000 215 12808.85 70.28 55109.62 88888.00 2009-08-03 13:33:36.125 215 12808.80 70.25 55109.60 88888.00 2009-08-03 13:33:36.250 215 12808.73 70.20 55109.60 88888.00 2009-08-03 13:33:36.375 215 12808.75 70.28 55109.62 88888.00 2009-08-03 13:33:36.500 215 12808.83 70.33 55109.65 88888.00 2009-08-03 13:33:36.625 215 12808.77 70.30 55109.68 88888.00 2009-08-03 13:33:36.750 215 12808.77 70.33 55109.68 88888.00 2009-08-03 13:33:36.875 215 12808.80 70.30 55109.68 88888.00 2009-08-03 13:33:37.000 215 12808.77 70.28 55109.68 88888.00 2009-08-03 13:33:37.125 215 12808.77 70.28 55109.68 88888.00 2009-08-03 13:33:37.250 215 12808.73 70.28 55109.68 88888.00 2009-08-03 13:33:37.375 215 12808.73 70.33 55109.68 88888.00 2009-08-03 13:33:37.500 215 12808.73 70.33 55109.65 88888.00 2009-08-03 13:33:37.625 215 12808.75 70.35 55109.65 88888.00 2009-08-03 13:33:37.750 215 12808.80 70.33 55109.68 88888.00 2009-08-03 13:33:37.875 215 12808.73 70.28 55109.68 88888.00 2009-08-03 13:33:38.000 215 12808.70 70.22 55109.65 88888.00 2009-08-03 13:33:38.125 215 12808.70 70.22 55109.65 88888.00 2009-08-03 13:33:38.250 215 12808.73 70.28 55109.65 88888.00 2009-08-03 13:33:38.375 215 12808.77 70.28 55109.68 88888.00 2009-08-03 13:33:38.500 215 12808.80 70.25 55109.65 88888.00 2009-08-03 13:33:38.625 215 12808.77 70.22 55109.65 88888.00 2009-08-03 13:33:38.750 215 12808.77 70.22 55109.60 88888.00 2009-08-03 13:33:38.875 215 12808.77 70.20 55109.62 88888.00 2009-08-03 13:33:39.000 215 12808.85 70.25 55109.65 88888.00 2009-08-03 13:33:39.125 215 12808.90 70.35 55109.65 88888.00 2009-08-03 13:33:39.250 215 12808.83 70.33 55109.65 88888.00 2009-08-03 13:33:39.375 215 12808.73 70.22 55109.62 88888.00 2009-08-03 13:33:39.500 215 12808.75 70.17 55109.65 88888.00 2009-08-03 13:33:39.625 215 12808.80 70.28 55109.65 88888.00 2009-08-03 13:33:39.750 215 12808.80 70.30 55109.68 88888.00 2009-08-03 13:33:39.875 215 12808.80 70.30 55109.65 88888.00 2009-08-03 13:33:40.000 215 12808.75 70.28 55109.65 88888.00 2009-08-03 13:33:40.125 215 12808.75 70.33 55109.68 88888.00 2009-08-03 13:33:40.250 215 12808.73 70.25 55109.62 88888.00 2009-08-03 13:33:40.375 215 12808.65 70.22 55109.62 88888.00 2009-08-03 13:33:40.500 215 12808.58 70.20 55109.62 88888.00 2009-08-03 13:33:40.625 215 12808.65 70.22 55109.68 88888.00 2009-08-03 13:33:40.750 215 12808.70 70.28 55109.62 88888.00 2009-08-03 13:33:40.875 215 12808.73 70.25 55109.62 88888.00 2009-08-03 13:33:41.000 215 12808.70 70.17 55109.62 88888.00 2009-08-03 13:33:41.125 215 12808.65 70.15 55109.60 88888.00 2009-08-03 13:33:41.250 215 12808.58 70.17 55109.60 88888.00 2009-08-03 13:33:41.375 215 12808.67 70.22 55109.62 88888.00 2009-08-03 13:33:41.500 215 12808.75 70.22 55109.62 88888.00 2009-08-03 13:33:41.625 215 12808.77 70.22 55109.65 88888.00 2009-08-03 13:33:41.750 215 12808.75 70.25 55109.65 88888.00 2009-08-03 13:33:41.875 215 12808.75 70.28 55109.65 88888.00 2009-08-03 13:33:42.000 215 12808.73 70.28 55109.65 88888.00 2009-08-03 13:33:42.125 215 12808.70 70.25 55109.62 88888.00 2009-08-03 13:33:42.250 215 12808.75 70.22 55109.62 88888.00 2009-08-03 13:33:42.375 215 12808.77 70.17 55109.57 88888.00 2009-08-03 13:33:42.500 215 12808.70 70.20 55109.60 88888.00 2009-08-03 13:33:42.625 215 12808.70 70.25 55109.60 88888.00 2009-08-03 13:33:42.750 215 12808.75 70.28 55109.62 88888.00 2009-08-03 13:33:42.875 215 12808.73 70.30 55109.65 88888.00 2009-08-03 13:33:43.000 215 12808.70 70.28 55109.62 88888.00 2009-08-03 13:33:43.125 215 12808.65 70.30 55109.62 88888.00 2009-08-03 13:33:43.250 215 12808.67 70.25 55109.60 88888.00 2009-08-03 13:33:43.375 215 12808.70 70.22 55109.60 88888.00 2009-08-03 13:33:43.500 215 12808.65 70.20 55109.62 88888.00 2009-08-03 13:33:43.625 215 12808.67 70.30 55109.68 88888.00 2009-08-03 13:33:43.750 215 12808.67 70.35 55109.68 88888.00 2009-08-03 13:33:43.875 215 12808.58 70.30 55109.62 88888.00 2009-08-03 13:33:44.000 215 12808.58 70.30 55109.62 88888.00 2009-08-03 13:33:44.125 215 12808.58 70.25 55109.57 88888.00 2009-08-03 13:33:44.250 215 12808.60 70.25 55109.62 88888.00 2009-08-03 13:33:44.375 215 12808.62 70.25 55109.62 88888.00 2009-08-03 13:33:44.500 215 12808.70 70.25 55109.62 88888.00 2009-08-03 13:33:44.625 215 12808.70 70.25 55109.60 88888.00 2009-08-03 13:33:44.750 215 12808.67 70.30 55109.62 88888.00 2009-08-03 13:33:44.875 215 12808.62 70.28 55109.65 88888.00 2009-08-03 13:33:45.000 215 12808.62 70.25 55109.62 88888.00 2009-08-03 13:33:45.125 215 12808.58 70.25 55109.62 88888.00 2009-08-03 13:33:45.250 215 12808.48 70.25 55109.60 88888.00 2009-08-03 13:33:45.375 215 12808.55 70.30 55109.62 88888.00 2009-08-03 13:33:45.500 215 12808.60 70.22 55109.60 88888.00 2009-08-03 13:33:45.625 215 12808.58 70.22 55109.57 88888.00 2009-08-03 13:33:45.750 215 12808.67 70.30 55109.60 88888.00 2009-08-03 13:33:45.875 215 12808.73 70.33 55109.62 88888.00 2009-08-03 13:33:46.000 215 12808.70 70.33 55109.62 88888.00 2009-08-03 13:33:46.125 215 12808.67 70.28 55109.60 88888.00 2009-08-03 13:33:46.250 215 12808.67 70.22 55109.60 88888.00 2009-08-03 13:33:46.375 215 12808.80 70.30 55109.62 88888.00 2009-08-03 13:33:46.500 215 12808.75 70.30 55109.62 88888.00 2009-08-03 13:33:46.625 215 12808.67 70.22 55109.62 88888.00 2009-08-03 13:33:46.750 215 12808.65 70.22 55109.62 88888.00 2009-08-03 13:33:46.875 215 12808.70 70.20 55109.62 88888.00 2009-08-03 13:33:47.000 215 12808.73 70.17 55109.60 88888.00 2009-08-03 13:33:47.125 215 12808.75 70.20 55109.60 88888.00 2009-08-03 13:33:47.250 215 12808.67 70.22 55109.60 88888.00 2009-08-03 13:33:47.375 215 12808.70 70.22 55109.62 88888.00 2009-08-03 13:33:47.500 215 12808.73 70.22 55109.62 88888.00 2009-08-03 13:33:47.625 215 12808.75 70.25 55109.62 88888.00 2009-08-03 13:33:47.750 215 12808.80 70.30 55109.65 88888.00 2009-08-03 13:33:47.875 215 12808.77 70.28 55109.62 88888.00 2009-08-03 13:33:48.000 215 12808.75 70.28 55109.62 88888.00 2009-08-03 13:33:48.125 215 12808.70 70.25 55109.60 88888.00 2009-08-03 13:33:48.250 215 12808.65 70.25 55109.60 88888.00 2009-08-03 13:33:48.375 215 12808.62 70.25 55109.60 88888.00 2009-08-03 13:33:48.500 215 12808.65 70.22 55109.57 88888.00 2009-08-03 13:33:48.625 215 12808.75 70.22 55109.60 88888.00 2009-08-03 13:33:48.750 215 12808.77 70.25 55109.60 88888.00 2009-08-03 13:33:48.875 215 12808.70 70.28 55109.62 88888.00 2009-08-03 13:33:49.000 215 12808.73 70.28 55109.62 88888.00 2009-08-03 13:33:49.125 215 12808.75 70.25 55109.62 88888.00 2009-08-03 13:33:49.250 215 12808.67 70.25 55109.60 88888.00 2009-08-03 13:33:49.375 215 12808.70 70.30 55109.62 88888.00 2009-08-03 13:33:49.500 215 12808.70 70.38 55109.62 88888.00 2009-08-03 13:33:49.625 215 12808.70 70.35 55109.62 88888.00 2009-08-03 13:33:49.750 215 12808.65 70.30 55109.60 88888.00 2009-08-03 13:33:49.875 215 12808.60 70.20 55109.57 88888.00 2009-08-03 13:33:50.000 215 12808.58 70.17 55109.57 88888.00 2009-08-03 13:33:50.125 215 12808.62 70.22 55109.60 88888.00 2009-08-03 13:33:50.250 215 12808.67 70.30 55109.65 88888.00 2009-08-03 13:33:50.375 215 12808.73 70.35 55109.62 88888.00 2009-08-03 13:33:50.500 215 12808.70 70.28 55109.60 88888.00 2009-08-03 13:33:50.625 215 12808.73 70.33 55109.60 88888.00 2009-08-03 13:33:50.750 215 12808.70 70.33 55109.62 88888.00 2009-08-03 13:33:50.875 215 12808.67 70.30 55109.60 88888.00 2009-08-03 13:33:51.000 215 12808.62 70.25 55109.62 88888.00 2009-08-03 13:33:51.125 215 12808.67 70.28 55109.62 88888.00 2009-08-03 13:33:51.250 215 12808.70 70.22 55109.60 88888.00 2009-08-03 13:33:51.375 215 12808.70 70.25 55109.60 88888.00 2009-08-03 13:33:51.500 215 12808.73 70.22 55109.57 88888.00 2009-08-03 13:33:51.625 215 12808.70 70.28 55109.60 88888.00 2009-08-03 13:33:51.750 215 12808.70 70.28 55109.60 88888.00 2009-08-03 13:33:51.875 215 12808.70 70.28 55109.62 88888.00 2009-08-03 13:33:52.000 215 12808.67 70.25 55109.62 88888.00 2009-08-03 13:33:52.125 215 12808.67 70.30 55109.62 88888.00 2009-08-03 13:33:52.250 215 12808.75 70.28 55109.60 88888.00 2009-08-03 13:33:52.375 215 12808.70 70.30 55109.60 88888.00 2009-08-03 13:33:52.500 215 12808.65 70.28 55109.62 88888.00 2009-08-03 13:33:52.625 215 12808.67 70.28 55109.62 88888.00 2009-08-03 13:33:52.750 215 12808.67 70.28 55109.62 88888.00 2009-08-03 13:33:52.875 215 12808.70 70.30 55109.62 88888.00 2009-08-03 13:33:53.000 215 12808.65 70.33 55109.65 88888.00 2009-08-03 13:33:53.125 215 12808.65 70.35 55109.65 88888.00 2009-08-03 13:33:53.250 215 12808.67 70.35 55109.62 88888.00 2009-08-03 13:33:53.375 215 12808.73 70.35 55109.60 88888.00 2009-08-03 13:33:53.500 215 12808.77 70.38 55109.60 88888.00 2009-08-03 13:33:53.625 215 12808.75 70.33 55109.60 88888.00 2009-08-03 13:33:53.750 215 12808.70 70.30 55109.60 88888.00 2009-08-03 13:33:53.875 215 12808.67 70.30 55109.60 88888.00 2009-08-03 13:33:54.000 215 12808.65 70.25 55109.57 88888.00 2009-08-03 13:33:54.125 215 12808.70 70.30 55109.57 88888.00 2009-08-03 13:33:54.250 215 12808.70 70.33 55109.60 88888.00 2009-08-03 13:33:54.375 215 12808.73 70.30 55109.65 88888.00 2009-08-03 13:33:54.500 215 12808.77 70.28 55109.62 88888.00 2009-08-03 13:33:54.625 215 12808.77 70.25 55109.57 88888.00 2009-08-03 13:33:54.750 215 12808.75 70.22 55109.57 88888.00 2009-08-03 13:33:54.875 215 12808.70 70.22 55109.57 88888.00 2009-08-03 13:33:55.000 215 12808.70 70.30 55109.60 88888.00 2009-08-03 13:33:55.125 215 12808.67 70.33 55109.60 88888.00 2009-08-03 13:33:55.250 215 12808.65 70.28 55109.62 88888.00 2009-08-03 13:33:55.375 215 12808.67 70.28 55109.62 88888.00 2009-08-03 13:33:55.500 215 12808.70 70.30 55109.60 88888.00 2009-08-03 13:33:55.625 215 12808.70 70.30 55109.60 88888.00 2009-08-03 13:33:55.750 215 12808.70 70.30 55109.62 88888.00 2009-08-03 13:33:55.875 215 12808.65 70.30 55109.62 88888.00 2009-08-03 13:33:56.000 215 12808.65 70.33 55109.62 88888.00 2009-08-03 13:33:56.125 215 12808.62 70.25 55109.60 88888.00 2009-08-03 13:33:56.250 215 12808.62 70.22 55109.60 88888.00 2009-08-03 13:33:56.375 215 12808.67 70.20 55109.60 88888.00 2009-08-03 13:33:56.500 215 12808.70 70.28 55109.62 88888.00 2009-08-03 13:33:56.625 215 12808.73 70.33 55109.62 88888.00 2009-08-03 13:33:56.750 215 12808.67 70.30 55109.62 88888.00 2009-08-03 13:33:56.875 215 12808.65 70.25 55109.60 88888.00 2009-08-03 13:33:57.000 215 12808.70 70.30 55109.60 88888.00 2009-08-03 13:33:57.125 215 12808.70 70.33 55109.62 88888.00 2009-08-03 13:33:57.250 215 12808.58 70.25 55109.60 88888.00 2009-08-03 13:33:57.375 215 12808.60 70.25 55109.60 88888.00 2009-08-03 13:33:57.500 215 12808.60 70.17 55109.62 88888.00 2009-08-03 13:33:57.625 215 12808.62 70.20 55109.60 88888.00 2009-08-03 13:33:57.750 215 12808.62 70.22 55109.60 88888.00 2009-08-03 13:33:57.875 215 12808.60 70.22 55109.60 88888.00 2009-08-03 13:33:58.000 215 12808.65 70.25 55109.57 88888.00 2009-08-03 13:33:58.125 215 12808.67 70.20 55109.55 88888.00 2009-08-03 13:33:58.250 215 12808.70 70.25 55109.60 88888.00 2009-08-03 13:33:58.375 215 12808.70 70.25 55109.60 88888.00 2009-08-03 13:33:58.500 215 12808.65 70.20 55109.57 88888.00 2009-08-03 13:33:58.625 215 12808.65 70.17 55109.57 88888.00 2009-08-03 13:33:58.750 215 12808.67 70.15 55109.57 88888.00 2009-08-03 13:33:58.875 215 12808.70 70.17 55109.60 88888.00 2009-08-03 13:33:59.000 215 12808.62 70.22 55109.60 88888.00 2009-08-03 13:33:59.125 215 12808.60 70.20 55109.60 88888.00 2009-08-03 13:33:59.250 215 12808.55 70.17 55109.60 88888.00 2009-08-03 13:33:59.375 215 12808.58 70.20 55109.57 88888.00 2009-08-03 13:33:59.500 215 12808.62 70.22 55109.57 88888.00 2009-08-03 13:33:59.625 215 12808.65 70.25 55109.60 88888.00 2009-08-03 13:33:59.750 215 12808.67 70.25 55109.57 88888.00 2009-08-03 13:33:59.875 215 12808.65 70.20 55109.57 88888.00 2009-08-03 13:34:00.000 215 12808.65 70.22 55109.57 88888.00 2009-08-03 13:34:00.125 215 12808.65 70.28 55109.60 88888.00 2009-08-03 13:34:00.250 215 12808.70 70.20 55109.60 88888.00 2009-08-03 13:34:00.375 215 12808.65 70.20 55109.57 88888.00 2009-08-03 13:34:00.500 215 12808.62 70.20 55109.60 88888.00 2009-08-03 13:34:00.625 215 12808.62 70.25 55109.60 88888.00 2009-08-03 13:34:00.750 215 12808.70 70.25 55109.60 88888.00 2009-08-03 13:34:00.875 215 12808.65 70.22 55109.60 88888.00 2009-08-03 13:34:01.000 215 12808.62 70.25 55109.60 88888.00 2009-08-03 13:34:01.125 215 12808.60 70.30 55109.57 88888.00 2009-08-03 13:34:01.250 215 12808.62 70.25 55109.57 88888.00 2009-08-03 13:34:01.375 215 12808.58 70.20 55109.57 88888.00 2009-08-03 13:34:01.500 215 12808.65 70.25 55109.62 88888.00 2009-08-03 13:34:01.625 215 12808.70 70.33 55109.62 88888.00 2009-08-03 13:34:01.750 215 12808.67 70.25 55109.60 88888.00 2009-08-03 13:34:01.875 215 12808.67 70.25 55109.62 88888.00 2009-08-03 13:34:02.000 215 12808.65 70.22 55109.62 88888.00 2009-08-03 13:34:02.125 215 12808.62 70.25 55109.60 88888.00 2009-08-03 13:34:02.250 215 12808.62 70.25 55109.62 88888.00 2009-08-03 13:34:02.375 215 12808.67 70.22 55109.62 88888.00 2009-08-03 13:34:02.500 215 12808.67 70.28 55109.62 88888.00 2009-08-03 13:34:02.625 215 12808.65 70.25 55109.60 88888.00 2009-08-03 13:34:02.750 215 12808.65 70.28 55109.60 88888.00 2009-08-03 13:34:02.875 215 12808.67 70.28 55109.57 88888.00 2009-08-03 13:34:03.000 215 12808.70 70.17 55109.57 88888.00 2009-08-03 13:34:03.125 215 12808.67 70.15 55109.57 88888.00 2009-08-03 13:34:03.250 215 12808.65 70.22 55109.60 88888.00 2009-08-03 13:34:03.375 215 12808.67 70.20 55109.57 88888.00 2009-08-03 13:34:03.500 215 12808.67 70.22 55109.57 88888.00 2009-08-03 13:34:03.625 215 12808.70 70.28 55109.57 88888.00 2009-08-03 13:34:03.750 215 12808.67 70.30 55109.60 88888.00 2009-08-03 13:34:03.875 215 12808.65 70.28 55109.57 88888.00 2009-08-03 13:34:04.000 215 12808.62 70.25 55109.57 88888.00 2009-08-03 13:34:04.125 215 12808.65 70.25 55109.60 88888.00 2009-08-03 13:34:04.250 215 12808.60 70.22 55109.60 88888.00 2009-08-03 13:34:04.375 215 12808.60 70.17 55109.60 88888.00 2009-08-03 13:34:04.500 215 12808.65 70.22 55109.57 88888.00 2009-08-03 13:34:04.625 215 12808.67 70.22 55109.57 88888.00 2009-08-03 13:34:04.750 215 12808.60 70.20 55109.57 88888.00 2009-08-03 13:34:04.875 215 12808.62 70.25 55109.57 88888.00 2009-08-03 13:34:05.000 215 12808.60 70.25 55109.55 88888.00 2009-08-03 13:34:05.125 215 12808.58 70.28 55109.57 88888.00 2009-08-03 13:34:05.250 215 12808.60 70.22 55109.57 88888.00 2009-08-03 13:34:05.375 215 12808.65 70.28 55109.60 88888.00 2009-08-03 13:34:05.500 215 12808.65 70.22 55109.60 88888.00 2009-08-03 13:34:05.625 215 12808.62 70.20 55109.60 88888.00 2009-08-03 13:34:05.750 215 12808.60 70.25 55109.62 88888.00 2009-08-03 13:34:05.875 215 12808.58 70.22 55109.60 88888.00 2009-08-03 13:34:06.000 215 12808.52 70.20 55109.57 88888.00 2009-08-03 13:34:06.125 215 12808.55 70.28 55109.62 88888.00 2009-08-03 13:34:06.250 215 12808.52 70.22 55109.57 88888.00 2009-08-03 13:34:06.375 215 12808.50 70.20 55109.60 88888.00 2009-08-03 13:34:06.500 215 12808.50 70.25 55109.62 88888.00 2009-08-03 13:34:06.625 215 12808.65 70.30 55109.65 88888.00 2009-08-03 13:34:06.750 215 12808.65 70.28 55109.62 88888.00 2009-08-03 13:34:06.875 215 12808.67 70.28 55109.65 88888.00 2009-08-03 13:34:07.000 215 12808.67 70.20 55109.62 88888.00 2009-08-03 13:34:07.125 215 12808.62 70.20 55109.62 88888.00 2009-08-03 13:34:07.250 215 12808.52 70.20 55109.62 88888.00 2009-08-03 13:34:07.375 215 12808.58 70.25 55109.62 88888.00 2009-08-03 13:34:07.500 215 12808.58 70.25 55109.60 88888.00 2009-08-03 13:34:07.625 215 12808.55 70.22 55109.57 88888.00 2009-08-03 13:34:07.750 215 12808.55 70.17 55109.57 88888.00 2009-08-03 13:34:07.875 215 12808.58 70.15 55109.57 88888.00 2009-08-03 13:34:08.000 215 12808.60 70.15 55109.57 88888.00 2009-08-03 13:34:08.125 215 12808.67 70.20 55109.57 88888.00 2009-08-03 13:34:08.250 215 12808.58 70.20 55109.60 88888.00 2009-08-03 13:34:08.375 215 12808.58 70.17 55109.60 88888.00 2009-08-03 13:34:08.500 215 12808.58 70.15 55109.60 88888.00 2009-08-03 13:34:08.625 215 12808.62 70.15 55109.57 88888.00 2009-08-03 13:34:08.750 215 12808.60 70.20 55109.60 88888.00 2009-08-03 13:34:08.875 215 12808.62 70.20 55109.57 88888.00 2009-08-03 13:34:09.000 215 12808.60 70.15 55109.57 88888.00 2009-08-03 13:34:09.125 215 12808.52 70.15 55109.60 88888.00 2009-08-03 13:34:09.250 215 12808.48 70.22 55109.60 88888.00 2009-08-03 13:34:09.375 215 12808.55 70.33 55109.62 88888.00 2009-08-03 13:34:09.500 215 12808.52 70.25 55109.60 88888.00 2009-08-03 13:34:09.625 215 12808.55 70.22 55109.60 88888.00 2009-08-03 13:34:09.750 215 12808.58 70.28 55109.62 88888.00 2009-08-03 13:34:09.875 215 12808.58 70.28 55109.60 88888.00 2009-08-03 13:34:10.000 215 12808.50 70.17 55109.57 88888.00 2009-08-03 13:34:10.125 215 12808.42 70.12 55109.55 88888.00 2009-08-03 13:34:10.250 215 12808.50 70.20 55109.60 88888.00 2009-08-03 13:34:10.375 215 12808.58 70.28 55109.65 88888.00 2009-08-03 13:34:10.500 215 12808.65 70.35 55109.65 88888.00 2009-08-03 13:34:10.625 215 12808.62 70.28 55109.62 88888.00 2009-08-03 13:34:10.750 215 12808.55 70.22 55109.57 88888.00 2009-08-03 13:34:10.875 215 12808.48 70.22 55109.60 88888.00 2009-08-03 13:34:11.000 215 12808.52 70.30 55109.62 88888.00 2009-08-03 13:34:11.125 215 12808.52 70.30 55109.62 88888.00 2009-08-03 13:34:11.250 215 12808.45 70.25 55109.62 88888.00 2009-08-03 13:34:11.375 215 12808.50 70.20 55109.60 88888.00 2009-08-03 13:34:11.500 215 12808.52 70.22 55109.60 88888.00 2009-08-03 13:34:11.625 215 12808.55 70.28 55109.62 88888.00 2009-08-03 13:34:11.750 215 12808.48 70.30 55109.62 88888.00 2009-08-03 13:34:11.875 215 12808.45 70.33 55109.60 88888.00 2009-08-03 13:34:12.000 215 12808.50 70.28 55109.62 88888.00 2009-08-03 13:34:12.125 215 12808.58 70.28 55109.60 88888.00 2009-08-03 13:34:12.250 215 12808.60 70.28 55109.62 88888.00 2009-08-03 13:34:12.375 215 12808.60 70.30 55109.60 88888.00 2009-08-03 13:34:12.500 215 12808.58 70.20 55109.60 88888.00 2009-08-03 13:34:12.625 215 12808.52 70.20 55109.60 88888.00 2009-08-03 13:34:12.750 215 12808.52 70.20 55109.62 88888.00 2009-08-03 13:34:12.875 215 12808.58 70.25 55109.62 88888.00 2009-08-03 13:34:13.000 215 12808.62 70.30 55109.62 88888.00 2009-08-03 13:34:13.125 215 12808.60 70.22 55109.57 88888.00 2009-08-03 13:34:13.250 215 12808.55 70.15 55109.57 88888.00 2009-08-03 13:34:13.375 215 12808.60 70.22 55109.60 88888.00 2009-08-03 13:34:13.500 215 12808.62 70.25 55109.60 88888.00 2009-08-03 13:34:13.625 215 12808.60 70.22 55109.60 88888.00 2009-08-03 13:34:13.750 215 12808.62 70.22 55109.60 88888.00 2009-08-03 13:34:13.875 215 12808.70 70.22 55109.57 88888.00 2009-08-03 13:34:14.000 215 12808.60 70.15 55109.55 88888.00 2009-08-03 13:34:14.125 215 12808.58 70.20 55109.57 88888.00 2009-08-03 13:34:14.250 215 12808.60 70.33 55109.60 88888.00 2009-08-03 13:34:14.375 215 12808.67 70.33 55109.62 88888.00 2009-08-03 13:34:14.500 215 12808.65 70.25 55109.62 88888.00 2009-08-03 13:34:14.625 215 12808.55 70.17 55109.57 88888.00 2009-08-03 13:34:14.750 215 12808.55 70.20 55109.57 88888.00 2009-08-03 13:34:14.875 215 12808.60 70.28 55109.57 88888.00 2009-08-03 13:34:15.000 215 12808.67 70.33 55109.60 88888.00 2009-08-03 13:34:15.125 215 12808.62 70.28 55109.60 88888.00 2009-08-03 13:34:15.250 215 12808.45 70.15 55109.57 88888.00 2009-08-03 13:34:15.375 215 12808.40 70.15 55109.57 88888.00 2009-08-03 13:34:15.500 215 12808.52 70.20 55109.57 88888.00 2009-08-03 13:34:15.625 215 12808.62 70.25 55109.57 88888.00 2009-08-03 13:34:15.750 215 12808.62 70.22 55109.57 88888.00 2009-08-03 13:34:15.875 215 12808.58 70.22 55109.57 88888.00 2009-08-03 13:34:16.000 215 12808.52 70.20 55109.55 88888.00 2009-08-03 13:34:16.125 215 12808.55 70.20 55109.55 88888.00 2009-08-03 13:34:16.250 215 12808.58 70.28 55109.57 88888.00 2009-08-03 13:34:16.375 215 12808.55 70.35 55109.60 88888.00 2009-08-03 13:34:16.500 215 12808.52 70.30 55109.60 88888.00 2009-08-03 13:34:16.625 215 12808.55 70.25 55109.57 88888.00 2009-08-03 13:34:16.750 215 12808.50 70.22 55109.55 88888.00 2009-08-03 13:34:16.875 215 12808.48 70.20 55109.55 88888.00 2009-08-03 13:34:17.000 215 12808.50 70.25 55109.57 88888.00 2009-08-03 13:34:17.125 215 12808.52 70.30 55109.60 88888.00 2009-08-03 13:34:17.250 215 12808.52 70.28 55109.57 88888.00 2009-08-03 13:34:17.375 215 12808.58 70.20 55109.55 88888.00 2009-08-03 13:34:17.500 215 12808.58 70.17 55109.55 88888.00 2009-08-03 13:34:17.625 215 12808.58 70.25 55109.57 88888.00 2009-08-03 13:34:17.750 215 12808.52 70.30 55109.57 88888.00 2009-08-03 13:34:17.875 215 12808.52 70.25 55109.57 88888.00 2009-08-03 13:34:18.000 215 12808.48 70.22 55109.57 88888.00 2009-08-03 13:34:18.125 215 12808.52 70.25 55109.57 88888.00 2009-08-03 13:34:18.250 215 12808.50 70.22 55109.57 88888.00 2009-08-03 13:34:18.375 215 12808.52 70.22 55109.55 88888.00 2009-08-03 13:34:18.500 215 12808.58 70.22 55109.55 88888.00 2009-08-03 13:34:18.625 215 12808.55 70.20 55109.55 88888.00 2009-08-03 13:34:18.750 215 12808.55 70.22 55109.55 88888.00 2009-08-03 13:34:18.875 215 12808.50 70.22 55109.57 88888.00 2009-08-03 13:34:19.000 215 12808.52 70.25 55109.57 88888.00 2009-08-03 13:34:19.125 215 12808.55 70.25 55109.57 88888.00 2009-08-03 13:34:19.250 215 12808.52 70.22 55109.55 88888.00 2009-08-03 13:34:19.375 215 12808.58 70.22 55109.57 88888.00 2009-08-03 13:34:19.500 215 12808.60 70.25 55109.60 88888.00 2009-08-03 13:34:19.625 215 12808.60 70.28 55109.60 88888.00 2009-08-03 13:34:19.750 215 12808.58 70.28 55109.57 88888.00 2009-08-03 13:34:19.875 215 12808.55 70.25 55109.57 88888.00 2009-08-03 13:34:20.000 215 12808.50 70.20 55109.55 88888.00 2009-08-03 13:34:20.125 215 12808.48 70.25 55109.53 88888.00 2009-08-03 13:34:20.250 215 12808.52 70.22 55109.57 88888.00 2009-08-03 13:34:20.375 215 12808.55 70.22 55109.57 88888.00 2009-08-03 13:34:20.500 215 12808.48 70.22 55109.55 88888.00 2009-08-03 13:34:20.625 215 12808.45 70.20 55109.57 88888.00 2009-08-03 13:34:20.750 215 12808.50 70.22 55109.53 88888.00 2009-08-03 13:34:20.875 215 12808.52 70.20 55109.53 88888.00 2009-08-03 13:34:21.000 215 12808.52 70.28 55109.55 88888.00 2009-08-03 13:34:21.125 215 12808.48 70.25 55109.55 88888.00 2009-08-03 13:34:21.250 215 12808.45 70.22 55109.55 88888.00 2009-08-03 13:34:21.375 215 12808.52 70.30 55109.55 88888.00 2009-08-03 13:34:21.500 215 12808.60 70.35 55109.57 88888.00 2009-08-03 13:34:21.625 215 12808.62 70.30 55109.57 88888.00 2009-08-03 13:34:21.750 215 12808.67 70.33 55109.60 88888.00 2009-08-03 13:34:21.875 215 12808.65 70.28 55109.55 88888.00 2009-08-03 13:34:22.000 215 12808.58 70.20 55109.55 88888.00 2009-08-03 13:34:22.125 215 12808.60 70.28 55109.55 88888.00 2009-08-03 13:34:22.250 215 12808.60 70.28 55109.57 88888.00 2009-08-03 13:34:22.375 215 12808.62 70.28 55109.57 88888.00 2009-08-03 13:34:22.500 215 12808.65 70.33 55109.60 88888.00 2009-08-03 13:34:22.625 215 12808.70 70.33 55109.60 88888.00 2009-08-03 13:34:22.750 215 12808.65 70.30 55109.60 88888.00 2009-08-03 13:34:22.875 215 12808.65 70.28 55109.60 88888.00 2009-08-03 13:34:23.000 215 12808.62 70.30 55109.60 88888.00 2009-08-03 13:34:23.125 215 12808.55 70.28 55109.57 88888.00 2009-08-03 13:34:23.250 215 12808.55 70.25 55109.60 88888.00 2009-08-03 13:34:23.375 215 12808.62 70.28 55109.57 88888.00 2009-08-03 13:34:23.500 215 12808.65 70.28 55109.60 88888.00 2009-08-03 13:34:23.625 215 12808.73 70.28 55109.57 88888.00 2009-08-03 13:34:23.750 215 12808.67 70.25 55109.55 88888.00 2009-08-03 13:34:23.875 215 12808.62 70.28 55109.57 88888.00 2009-08-03 13:34:24.000 215 12808.65 70.30 55109.57 88888.00 2009-08-03 13:34:24.125 215 12808.73 70.30 55109.57 88888.00 2009-08-03 13:34:24.250 215 12808.67 70.28 55109.55 88888.00 2009-08-03 13:34:24.375 215 12808.62 70.25 55109.55 88888.00 2009-08-03 13:34:24.500 215 12808.55 70.20 55109.53 88888.00 2009-08-03 13:34:24.625 215 12808.58 70.20 55109.50 88888.00 2009-08-03 13:34:24.750 215 12808.58 70.20 55109.53 88888.00 2009-08-03 13:34:24.875 215 12808.52 70.25 55109.53 88888.00 2009-08-03 13:34:25.000 215 12808.60 70.35 55109.55 88888.00 2009-08-03 13:34:25.125 215 12808.65 70.35 55109.57 88888.00 2009-08-03 13:34:25.250 215 12808.62 70.22 55109.55 88888.00 2009-08-03 13:34:25.375 215 12808.60 70.25 55109.55 88888.00 2009-08-03 13:34:25.500 215 12808.60 70.25 55109.55 88888.00 2009-08-03 13:34:25.625 215 12808.67 70.28 55109.53 88888.00 2009-08-03 13:34:25.750 215 12808.67 70.28 55109.53 88888.00 2009-08-03 13:34:25.875 215 12808.58 70.25 55109.53 88888.00 2009-08-03 13:34:26.000 215 12808.60 70.28 55109.50 88888.00 2009-08-03 13:34:26.125 215 12808.65 70.25 55109.53 88888.00 2009-08-03 13:34:26.250 215 12808.62 70.25 55109.47 88888.00 2009-08-03 13:34:26.375 215 12808.58 70.28 55109.50 88888.00 2009-08-03 13:34:26.500 215 12808.55 70.28 55109.53 88888.00 2009-08-03 13:34:26.625 215 12808.58 70.22 55109.55 88888.00 2009-08-03 13:34:26.750 215 12808.62 70.17 55109.53 88888.00 2009-08-03 13:34:26.875 215 12808.52 70.20 55109.50 88888.00 2009-08-03 13:34:27.000 215 12808.55 70.22 55109.53 88888.00 2009-08-03 13:34:27.125 215 12808.60 70.22 55109.53 88888.00 2009-08-03 13:34:27.250 215 12808.58 70.30 55109.55 88888.00 2009-08-03 13:34:27.375 215 12808.62 70.30 55109.55 88888.00 2009-08-03 13:34:27.500 215 12808.65 70.30 55109.55 88888.00 2009-08-03 13:34:27.625 215 12808.67 70.35 55109.57 88888.00 2009-08-03 13:34:27.750 215 12808.62 70.33 55109.55 88888.00 2009-08-03 13:34:27.875 215 12808.60 70.33 55109.55 88888.00 2009-08-03 13:34:28.000 215 12808.60 70.28 55109.50 88888.00 2009-08-03 13:34:28.125 215 12808.62 70.28 55109.53 88888.00 2009-08-03 13:34:28.250 215 12808.62 70.30 55109.55 88888.00 2009-08-03 13:34:28.375 215 12808.60 70.28 55109.53 88888.00 2009-08-03 13:34:28.500 215 12808.55 70.25 55109.50 88888.00 2009-08-03 13:34:28.625 215 12808.55 70.25 55109.50 88888.00 2009-08-03 13:34:28.750 215 12808.58 70.28 55109.57 88888.00 2009-08-03 13:34:28.875 215 12808.55 70.33 55109.60 88888.00 2009-08-03 13:34:29.000 215 12808.52 70.30 55109.55 88888.00 2009-08-03 13:34:29.125 215 12808.50 70.25 55109.55 88888.00 2009-08-03 13:34:29.250 215 12808.50 70.25 55109.53 88888.00 2009-08-03 13:34:29.375 215 12808.48 70.20 55109.50 88888.00 2009-08-03 13:34:29.500 215 12808.48 70.20 55109.53 88888.00 2009-08-03 13:34:29.625 215 12808.50 70.33 55109.53 88888.00 2009-08-03 13:34:29.750 215 12808.55 70.38 55109.53 88888.00 2009-08-03 13:34:29.875 215 12808.52 70.28 55109.53 88888.00 2009-08-03 13:34:30.000 215 12808.50 70.25 55109.53 88888.00 2009-08-03 13:34:30.125 215 12808.52 70.33 55109.53 88888.00 2009-08-03 13:34:30.250 215 12808.52 70.35 55109.53 88888.00 2009-08-03 13:34:30.375 215 12808.55 70.28 55109.50 88888.00 2009-08-03 13:34:30.500 215 12808.50 70.30 55109.53 88888.00 2009-08-03 13:34:30.625 215 12808.48 70.33 55109.50 88888.00 2009-08-03 13:34:30.750 215 12808.40 70.28 55109.47 88888.00 2009-08-03 13:34:30.875 215 12808.42 70.28 55109.50 88888.00 2009-08-03 13:34:31.000 215 12808.50 70.30 55109.50 88888.00 2009-08-03 13:34:31.125 215 12808.50 70.30 55109.55 88888.00 2009-08-03 13:34:31.250 215 12808.52 70.25 55109.53 88888.00 2009-08-03 13:34:31.375 215 12808.50 70.22 55109.53 88888.00 2009-08-03 13:34:31.500 215 12808.40 70.25 55109.50 88888.00 2009-08-03 13:34:31.625 215 12808.42 70.30 55109.55 88888.00 2009-08-03 13:34:31.750 215 12808.52 70.28 55109.55 88888.00 2009-08-03 13:34:31.875 215 12808.58 70.33 55109.57 88888.00 2009-08-03 13:34:32.000 215 12808.58 70.35 55109.57 88888.00 2009-08-03 13:34:32.125 215 12808.58 70.33 55109.55 88888.00 2009-08-03 13:34:32.250 215 12808.55 70.33 55109.53 88888.00 2009-08-03 13:34:32.375 215 12808.50 70.28 55109.50 88888.00 2009-08-03 13:34:32.500 215 12808.35 70.22 55109.50 88888.00 2009-08-03 13:34:32.625 215 12808.33 70.25 55109.55 88888.00 2009-08-03 13:34:32.750 215 12808.48 70.30 55109.55 88888.00 2009-08-03 13:34:32.875 215 12808.52 70.30 55109.53 88888.00 2009-08-03 13:34:33.000 215 12808.48 70.28 55109.53 88888.00 2009-08-03 13:34:33.125 215 12808.42 70.28 55109.53 88888.00 2009-08-03 13:34:33.250 215 12808.45 70.25 55109.47 88888.00 2009-08-03 13:34:33.375 215 12808.55 70.28 55109.47 88888.00 2009-08-03 13:34:33.500 215 12808.58 70.28 55109.50 88888.00 2009-08-03 13:34:33.625 215 12808.58 70.33 55109.53 88888.00 2009-08-03 13:34:33.750 215 12808.52 70.33 55109.53 88888.00 2009-08-03 13:34:33.875 215 12808.48 70.35 55109.53 88888.00 2009-08-03 13:34:34.000 215 12808.48 70.30 55109.50 88888.00 2009-08-03 13:34:34.125 215 12808.60 70.33 55109.53 88888.00 2009-08-03 13:34:34.250 215 12808.55 70.30 55109.50 88888.00 2009-08-03 13:34:34.375 215 12808.52 70.33 55109.53 88888.00 2009-08-03 13:34:34.500 215 12808.48 70.33 55109.55 88888.00 2009-08-03 13:34:34.625 215 12808.50 70.33 55109.55 88888.00 2009-08-03 13:34:34.750 215 12808.50 70.35 55109.55 88888.00 2009-08-03 13:34:34.875 215 12808.52 70.35 55109.55 88888.00 2009-08-03 13:34:35.000 215 12808.50 70.35 55109.53 88888.00 2009-08-03 13:34:35.125 215 12808.55 70.38 55109.55 88888.00 2009-08-03 13:34:35.250 215 12808.52 70.33 55109.53 88888.00 2009-08-03 13:34:35.375 215 12808.52 70.33 55109.53 88888.00 2009-08-03 13:34:35.500 215 12808.52 70.33 55109.50 88888.00 2009-08-03 13:34:35.625 215 12808.62 70.30 55109.50 88888.00 2009-08-03 13:34:35.750 215 12808.67 70.33 55109.50 88888.00 2009-08-03 13:34:35.875 215 12808.62 70.30 55109.50 88888.00 2009-08-03 13:34:36.000 215 12808.62 70.30 55109.50 88888.00 2009-08-03 13:34:36.125 215 12808.62 70.33 55109.50 88888.00 2009-08-03 13:34:36.250 215 12808.62 70.35 55109.53 88888.00 2009-08-03 13:34:36.375 215 12808.67 70.33 55109.50 88888.00 2009-08-03 13:34:36.500 215 12808.58 70.30 55109.45 88888.00 2009-08-03 13:34:36.625 215 12808.52 70.33 55109.47 88888.00 2009-08-03 13:34:36.750 215 12808.55 70.38 55109.47 88888.00 2009-08-03 13:34:36.875 215 12808.58 70.42 55109.50 88888.00 2009-08-03 13:34:37.000 215 12808.55 70.35 55109.50 88888.00 2009-08-03 13:34:37.125 215 12808.55 70.35 55109.53 88888.00 2009-08-03 13:34:37.250 215 12808.52 70.42 55109.55 88888.00 2009-08-03 13:34:37.375 215 12808.58 70.45 55109.53 88888.00 2009-08-03 13:34:37.500 215 12808.58 70.38 55109.50 88888.00 2009-08-03 13:34:37.625 215 12808.60 70.38 55109.50 88888.00 2009-08-03 13:34:37.750 215 12808.58 70.35 55109.50 88888.00 2009-08-03 13:34:37.875 215 12808.52 70.35 55109.50 88888.00 2009-08-03 13:34:38.000 215 12808.45 70.30 55109.47 88888.00 2009-08-03 13:34:38.125 215 12808.48 70.35 55109.50 88888.00 2009-08-03 13:34:38.250 215 12808.50 70.35 55109.53 88888.00 2009-08-03 13:34:38.375 215 12808.48 70.38 55109.50 88888.00 2009-08-03 13:34:38.500 215 12808.55 70.38 55109.53 88888.00 2009-08-03 13:34:38.625 215 12808.60 70.33 55109.53 88888.00 2009-08-03 13:34:38.750 215 12808.58 70.35 55109.50 88888.00 2009-08-03 13:34:38.875 215 12808.58 70.33 55109.50 88888.00 2009-08-03 13:34:39.000 215 12808.55 70.35 55109.50 88888.00 2009-08-03 13:34:39.125 215 12808.55 70.30 55109.50 88888.00 2009-08-03 13:34:39.250 215 12808.50 70.33 55109.50 88888.00 2009-08-03 13:34:39.375 215 12808.52 70.38 55109.47 88888.00 2009-08-03 13:34:39.500 215 12808.55 70.35 55109.45 88888.00 2009-08-03 13:34:39.625 215 12808.65 70.33 55109.47 88888.00 2009-08-03 13:34:39.750 215 12808.65 70.30 55109.47 88888.00 2009-08-03 13:34:39.875 215 12808.60 70.28 55109.50 88888.00 2009-08-03 13:34:40.000 215 12808.48 70.28 55109.47 88888.00 2009-08-03 13:34:40.125 215 12808.52 70.33 55109.50 88888.00 2009-08-03 13:34:40.250 215 12808.58 70.42 55109.53 88888.00 2009-08-03 13:34:40.375 215 12808.65 70.45 55109.53 88888.00 2009-08-03 13:34:40.500 215 12808.62 70.35 55109.47 88888.00 2009-08-03 13:34:40.625 215 12808.55 70.33 55109.50 88888.00 2009-08-03 13:34:40.750 215 12808.52 70.35 55109.50 88888.00 2009-08-03 13:34:40.875 215 12808.55 70.35 55109.50 88888.00 2009-08-03 13:34:41.000 215 12808.58 70.38 55109.50 88888.00 2009-08-03 13:34:41.125 215 12808.60 70.42 55109.53 88888.00 2009-08-03 13:34:41.250 215 12808.58 70.38 55109.53 88888.00 2009-08-03 13:34:41.375 215 12808.60 70.38 55109.53 88888.00 2009-08-03 13:34:41.500 215 12808.60 70.45 55109.55 88888.00 2009-08-03 13:34:41.625 215 12808.55 70.42 55109.53 88888.00 2009-08-03 13:34:41.750 215 12808.48 70.35 55109.47 88888.00 2009-08-03 13:34:41.875 215 12808.50 70.35 55109.47 88888.00 2009-08-03 13:34:42.000 215 12808.50 70.33 55109.45 88888.00 2009-08-03 13:34:42.125 215 12808.45 70.35 55109.47 88888.00 2009-08-03 13:34:42.250 215 12808.42 70.38 55109.53 88888.00 2009-08-03 13:34:42.375 215 12808.50 70.40 55109.53 88888.00 2009-08-03 13:34:42.500 215 12808.60 70.40 55109.53 88888.00 2009-08-03 13:34:42.625 215 12808.67 70.38 55109.53 88888.00 2009-08-03 13:34:42.750 215 12808.65 70.38 55109.50 88888.00 2009-08-03 13:34:42.875 215 12808.55 70.33 55109.47 88888.00 2009-08-03 13:34:43.000 215 12808.58 70.30 55109.47 88888.00 2009-08-03 13:34:43.125 215 12808.60 70.35 55109.47 88888.00 2009-08-03 13:34:43.250 215 12808.58 70.33 55109.53 88888.00 2009-08-03 13:34:43.375 215 12808.55 70.35 55109.53 88888.00 2009-08-03 13:34:43.500 215 12808.52 70.40 55109.53 88888.00 2009-08-03 13:34:43.625 215 12808.58 70.42 55109.53 88888.00 2009-08-03 13:34:43.750 215 12808.55 70.35 55109.50 88888.00 2009-08-03 13:34:43.875 215 12808.50 70.35 55109.50 88888.00 2009-08-03 13:34:44.000 215 12808.58 70.42 55109.53 88888.00 2009-08-03 13:34:44.125 215 12808.55 70.42 55109.50 88888.00 2009-08-03 13:34:44.250 215 12808.50 70.35 55109.47 88888.00 2009-08-03 13:34:44.375 215 12808.48 70.30 55109.47 88888.00 2009-08-03 13:34:44.500 215 12808.52 70.35 55109.50 88888.00 2009-08-03 13:34:44.625 215 12808.55 70.40 55109.50 88888.00 2009-08-03 13:34:44.750 215 12808.52 70.38 55109.47 88888.00 2009-08-03 13:34:44.875 215 12808.58 70.45 55109.50 88888.00 2009-08-03 13:34:45.000 215 12808.62 70.42 55109.50 88888.00 2009-08-03 13:34:45.125 215 12808.55 70.38 55109.53 88888.00 2009-08-03 13:34:45.250 215 12808.48 70.40 55109.50 88888.00 2009-08-03 13:34:45.375 215 12808.45 70.35 55109.45 88888.00 2009-08-03 13:34:45.500 215 12808.42 70.30 55109.43 88888.00 2009-08-03 13:34:45.625 215 12808.50 70.35 55109.45 88888.00 2009-08-03 13:34:45.750 215 12808.50 70.38 55109.50 88888.00 2009-08-03 13:34:45.875 215 12808.45 70.38 55109.47 88888.00 2009-08-03 13:34:46.000 215 12808.35 70.33 55109.45 88888.00 2009-08-03 13:34:46.125 215 12808.35 70.35 55109.47 88888.00 2009-08-03 13:34:46.250 215 12808.38 70.35 55109.50 88888.00 2009-08-03 13:34:46.375 215 12808.45 70.38 55109.47 88888.00 2009-08-03 13:34:46.500 215 12808.45 70.38 55109.50 88888.00 2009-08-03 13:34:46.625 215 12808.50 70.35 55109.47 88888.00 2009-08-03 13:34:46.750 215 12808.45 70.35 55109.50 88888.00 2009-08-03 13:34:46.875 215 12808.38 70.35 55109.45 88888.00 2009-08-03 13:34:47.000 215 12808.45 70.38 55109.47 88888.00 2009-08-03 13:34:47.125 215 12808.50 70.35 55109.45 88888.00 2009-08-03 13:34:47.250 215 12808.48 70.35 55109.47 88888.00 2009-08-03 13:34:47.375 215 12808.50 70.40 55109.47 88888.00 2009-08-03 13:34:47.500 215 12808.45 70.30 55109.47 88888.00 2009-08-03 13:34:47.625 215 12808.42 70.30 55109.50 88888.00 2009-08-03 13:34:47.750 215 12808.48 70.38 55109.55 88888.00 2009-08-03 13:34:47.875 215 12808.58 70.40 55109.55 88888.00 2009-08-03 13:34:48.000 215 12808.52 70.40 55109.53 88888.00 2009-08-03 13:34:48.125 215 12808.42 70.38 55109.50 88888.00 2009-08-03 13:34:48.250 215 12808.40 70.33 55109.47 88888.00 2009-08-03 13:34:48.375 215 12808.48 70.33 55109.47 88888.00 2009-08-03 13:34:48.500 215 12808.50 70.33 55109.47 88888.00 2009-08-03 13:34:48.625 215 12808.45 70.38 55109.50 88888.00 2009-08-03 13:34:48.750 215 12808.45 70.38 55109.50 88888.00 2009-08-03 13:34:48.875 215 12808.45 70.35 55109.47 88888.00 2009-08-03 13:34:49.000 215 12808.45 70.35 55109.47 88888.00 2009-08-03 13:34:49.125 215 12808.48 70.38 55109.50 88888.00 2009-08-03 13:34:49.250 215 12808.48 70.45 55109.53 88888.00 2009-08-03 13:34:49.375 215 12808.50 70.45 55109.53 88888.00 2009-08-03 13:34:49.500 215 12808.48 70.35 55109.50 88888.00 2009-08-03 13:34:49.625 215 12808.45 70.35 55109.50 88888.00 2009-08-03 13:34:49.750 215 12808.40 70.30 55109.50 88888.00 2009-08-03 13:34:49.875 215 12808.42 70.28 55109.50 88888.00 2009-08-03 13:34:50.000 215 12808.48 70.33 55109.47 88888.00 2009-08-03 13:34:50.125 215 12808.48 70.35 55109.45 88888.00 2009-08-03 13:34:50.250 215 12808.50 70.33 55109.45 88888.00 2009-08-03 13:34:50.375 215 12808.62 70.38 55109.50 88888.00 2009-08-03 13:34:50.500 215 12808.62 70.47 55109.53 88888.00 2009-08-03 13:34:50.625 215 12808.55 70.42 55109.50 88888.00 2009-08-03 13:34:50.750 215 12808.52 70.40 55109.50 88888.00 2009-08-03 13:34:50.875 215 12808.45 70.35 55109.47 88888.00 2009-08-03 13:34:51.000 215 12808.40 70.33 55109.45 88888.00 2009-08-03 13:34:51.125 215 12808.40 70.33 55109.47 88888.00 2009-08-03 13:34:51.250 215 12808.42 70.35 55109.50 88888.00 2009-08-03 13:34:51.375 215 12808.42 70.38 55109.47 88888.00 2009-08-03 13:34:51.500 215 12808.48 70.35 55109.45 88888.00 2009-08-03 13:34:51.625 215 12808.50 70.35 55109.45 88888.00 2009-08-03 13:34:51.750 215 12808.42 70.33 55109.45 88888.00 2009-08-03 13:34:51.875 215 12808.40 70.35 55109.47 88888.00 2009-08-03 13:34:52.000 215 12808.40 70.38 55109.45 88888.00 2009-08-03 13:34:52.125 215 12808.45 70.35 55109.43 88888.00 2009-08-03 13:34:52.250 215 12808.50 70.38 55109.47 88888.00 2009-08-03 13:34:52.375 215 12808.55 70.38 55109.45 88888.00 2009-08-03 13:34:52.500 215 12808.42 70.30 55109.43 88888.00 2009-08-03 13:34:52.625 215 12808.42 70.30 55109.43 88888.00 2009-08-03 13:34:52.750 215 12808.42 70.33 55109.43 88888.00 2009-08-03 13:34:52.875 215 12808.38 70.35 55109.43 88888.00 2009-08-03 13:34:53.000 215 12808.45 70.35 55109.45 88888.00 2009-08-03 13:34:53.125 215 12808.48 70.38 55109.47 88888.00 2009-08-03 13:34:53.250 215 12808.45 70.38 55109.47 88888.00 2009-08-03 13:34:53.375 215 12808.40 70.33 55109.47 88888.00 2009-08-03 13:34:53.500 215 12808.38 70.30 55109.47 88888.00 2009-08-03 13:34:53.625 215 12808.38 70.33 55109.47 88888.00 2009-08-03 13:34:53.750 215 12808.42 70.38 55109.50 88888.00 2009-08-03 13:34:53.875 215 12808.45 70.40 55109.50 88888.00 2009-08-03 13:34:54.000 215 12808.42 70.38 55109.47 88888.00 2009-08-03 13:34:54.125 215 12808.40 70.33 55109.47 88888.00 2009-08-03 13:34:54.250 215 12808.48 70.40 55109.53 88888.00 2009-08-03 13:34:54.375 215 12808.48 70.40 55109.50 88888.00 2009-08-03 13:34:54.500 215 12808.45 70.35 55109.45 88888.00 2009-08-03 13:34:54.625 215 12808.42 70.28 55109.43 88888.00 2009-08-03 13:34:54.750 215 12808.40 70.22 55109.43 88888.00 2009-08-03 13:34:54.875 215 12808.45 70.28 55109.45 88888.00 2009-08-03 13:34:55.000 215 12808.48 70.33 55109.45 88888.00 2009-08-03 13:34:55.125 215 12808.38 70.38 55109.45 88888.00 2009-08-03 13:34:55.250 215 12808.40 70.40 55109.47 88888.00 2009-08-03 13:34:55.375 215 12808.45 70.38 55109.47 88888.00 2009-08-03 13:34:55.500 215 12808.42 70.30 55109.47 88888.00 2009-08-03 13:34:55.625 215 12808.40 70.28 55109.47 88888.00 2009-08-03 13:34:55.750 215 12808.40 70.35 55109.45 88888.00 2009-08-03 13:34:55.875 215 12808.40 70.33 55109.45 88888.00 2009-08-03 13:34:56.000 215 12808.40 70.35 55109.45 88888.00 2009-08-03 13:34:56.125 215 12808.42 70.38 55109.47 88888.00 2009-08-03 13:34:56.250 215 12808.50 70.38 55109.45 88888.00 2009-08-03 13:34:56.375 215 12808.45 70.38 55109.45 88888.00 2009-08-03 13:34:56.500 215 12808.42 70.35 55109.45 88888.00 2009-08-03 13:34:56.625 215 12808.50 70.35 55109.47 88888.00 2009-08-03 13:34:56.750 215 12808.42 70.30 55109.50 88888.00 2009-08-03 13:34:56.875 215 12808.40 70.28 55109.47 88888.00 2009-08-03 13:34:57.000 215 12808.45 70.30 55109.47 88888.00 2009-08-03 13:34:57.125 215 12808.50 70.35 55109.50 88888.00 2009-08-03 13:34:57.250 215 12808.45 70.35 55109.53 88888.00 2009-08-03 13:34:57.375 215 12808.45 70.38 55109.50 88888.00 2009-08-03 13:34:57.500 215 12808.48 70.38 55109.50 88888.00 2009-08-03 13:34:57.625 215 12808.48 70.40 55109.50 88888.00 2009-08-03 13:34:57.750 215 12808.45 70.38 55109.47 88888.00 2009-08-03 13:34:57.875 215 12808.48 70.38 55109.50 88888.00 2009-08-03 13:34:58.000 215 12808.52 70.38 55109.53 88888.00 2009-08-03 13:34:58.125 215 12808.45 70.33 55109.50 88888.00 2009-08-03 13:34:58.250 215 12808.33 70.22 55109.45 88888.00 2009-08-03 13:34:58.375 215 12808.35 70.22 55109.45 88888.00 2009-08-03 13:34:58.500 215 12808.40 70.30 55109.45 88888.00 2009-08-03 13:34:58.625 215 12808.40 70.33 55109.45 88888.00 2009-08-03 13:34:58.750 215 12808.40 70.38 55109.45 88888.00 2009-08-03 13:34:58.875 215 12808.48 70.38 55109.47 88888.00 2009-08-03 13:34:59.000 215 12808.45 70.33 55109.47 88888.00 2009-08-03 13:34:59.125 215 12808.42 70.38 55109.50 88888.00 2009-08-03 13:34:59.250 215 12808.48 70.38 55109.50 88888.00 2009-08-03 13:34:59.375 215 12808.42 70.33 55109.50 88888.00 2009-08-03 13:34:59.500 215 12808.42 70.38 55109.50 88888.00 2009-08-03 13:34:59.625 215 12808.50 70.40 55109.50 88888.00 2009-08-03 13:34:59.750 215 12808.52 70.40 55109.50 88888.00 2009-08-03 13:34:59.875 215 12808.50 70.38 55109.47 88888.00 2009-08-03 13:35:00.000 215 12808.45 70.35 55109.45 88888.00 2009-08-03 13:35:00.125 215 12808.45 70.35 55109.45 88888.00 2009-08-03 13:35:00.250 215 12808.42 70.35 55109.45 88888.00 2009-08-03 13:35:00.375 215 12808.42 70.35 55109.47 88888.00 2009-08-03 13:35:00.500 215 12808.45 70.40 55109.47 88888.00 2009-08-03 13:35:00.625 215 12808.48 70.40 55109.47 88888.00 2009-08-03 13:35:00.750 215 12808.45 70.38 55109.45 88888.00 2009-08-03 13:35:00.875 215 12808.38 70.33 55109.45 88888.00 2009-08-03 13:35:01.000 215 12808.35 70.35 55109.45 88888.00 2009-08-03 13:35:01.125 215 12808.48 70.42 55109.50 88888.00 2009-08-03 13:35:01.250 215 12808.40 70.38 55109.47 88888.00 2009-08-03 13:35:01.375 215 12808.38 70.35 55109.45 88888.00 2009-08-03 13:35:01.500 215 12808.38 70.33 55109.45 88888.00 2009-08-03 13:35:01.625 215 12808.35 70.30 55109.43 88888.00 2009-08-03 13:35:01.750 215 12808.35 70.25 55109.45 88888.00 2009-08-03 13:35:01.875 215 12808.35 70.28 55109.47 88888.00 2009-08-03 13:35:02.000 215 12808.40 70.30 55109.47 88888.00 2009-08-03 13:35:02.125 215 12808.38 70.35 55109.47 88888.00 2009-08-03 13:35:02.250 215 12808.30 70.35 55109.47 88888.00 2009-08-03 13:35:02.375 215 12808.30 70.35 55109.47 88888.00 2009-08-03 13:35:02.500 215 12808.35 70.38 55109.47 88888.00 2009-08-03 13:35:02.625 215 12808.38 70.35 55109.47 88888.00 2009-08-03 13:35:02.750 215 12808.42 70.38 55109.47 88888.00 2009-08-03 13:35:02.875 215 12808.38 70.35 55109.45 88888.00 2009-08-03 13:35:03.000 215 12808.38 70.33 55109.45 88888.00 2009-08-03 13:35:03.125 215 12808.38 70.40 55109.47 88888.00 2009-08-03 13:35:03.250 215 12808.35 70.35 55109.43 88888.00 2009-08-03 13:35:03.375 215 12808.38 70.33 55109.43 88888.00 2009-08-03 13:35:03.500 215 12808.42 70.33 55109.47 88888.00 2009-08-03 13:35:03.625 215 12808.45 70.33 55109.45 88888.00 2009-08-03 13:35:03.750 215 12808.50 70.33 55109.45 88888.00 2009-08-03 13:35:03.875 215 12808.50 70.35 55109.45 88888.00 2009-08-03 13:35:04.000 215 12808.48 70.35 55109.45 88888.00 2009-08-03 13:35:04.125 215 12808.42 70.38 55109.45 88888.00 2009-08-03 13:35:04.250 215 12808.42 70.38 55109.43 88888.00 2009-08-03 13:35:04.375 215 12808.42 70.35 55109.43 88888.00 2009-08-03 13:35:04.500 215 12808.45 70.35 55109.43 88888.00 2009-08-03 13:35:04.625 215 12808.45 70.33 55109.43 88888.00 2009-08-03 13:35:04.750 215 12808.42 70.35 55109.43 88888.00 2009-08-03 13:35:04.875 215 12808.42 70.35 55109.43 88888.00 2009-08-03 13:35:05.000 215 12808.42 70.33 55109.43 88888.00 2009-08-03 13:35:05.125 215 12808.40 70.33 55109.45 88888.00 2009-08-03 13:35:05.250 215 12808.40 70.33 55109.45 88888.00 2009-08-03 13:35:05.375 215 12808.40 70.33 55109.43 88888.00 2009-08-03 13:35:05.500 215 12808.40 70.35 55109.43 88888.00 2009-08-03 13:35:05.625 215 12808.40 70.30 55109.40 88888.00 2009-08-03 13:35:05.750 215 12808.40 70.35 55109.45 88888.00 2009-08-03 13:35:05.875 215 12808.40 70.40 55109.47 88888.00 2009-08-03 13:35:06.000 215 12808.50 70.40 55109.47 88888.00 2009-08-03 13:35:06.125 215 12808.60 70.38 55109.47 88888.00 2009-08-03 13:35:06.250 215 12808.55 70.38 55109.47 88888.00 2009-08-03 13:35:06.375 215 12808.48 70.30 55109.45 88888.00 2009-08-03 13:35:06.500 215 12808.45 70.33 55109.45 88888.00 2009-08-03 13:35:06.625 215 12808.42 70.38 55109.47 88888.00 2009-08-03 13:35:06.750 215 12808.40 70.35 55109.45 88888.00 2009-08-03 13:35:06.875 215 12808.38 70.35 55109.47 88888.00 2009-08-03 13:35:07.000 215 12808.40 70.33 55109.45 88888.00 2009-08-03 13:35:07.125 215 12808.40 70.30 55109.47 88888.00 2009-08-03 13:35:07.250 215 12808.40 70.30 55109.50 88888.00 2009-08-03 13:35:07.375 215 12808.45 70.40 55109.50 88888.00 2009-08-03 13:35:07.500 215 12808.50 70.40 55109.50 88888.00 2009-08-03 13:35:07.625 215 12808.42 70.35 55109.47 88888.00 2009-08-03 13:35:07.750 215 12808.35 70.38 55109.45 88888.00 2009-08-03 13:35:07.875 215 12808.38 70.38 55109.45 88888.00 2009-08-03 13:35:08.000 215 12808.45 70.40 55109.47 88888.00 2009-08-03 13:35:08.125 215 12808.48 70.42 55109.47 88888.00 2009-08-03 13:35:08.250 215 12808.42 70.35 55109.45 88888.00 2009-08-03 13:35:08.375 215 12808.35 70.30 55109.43 88888.00 2009-08-03 13:35:08.500 215 12808.38 70.28 55109.43 88888.00 2009-08-03 13:35:08.625 215 12808.40 70.30 55109.43 88888.00 2009-08-03 13:35:08.750 215 12808.35 70.30 55109.43 88888.00 2009-08-03 13:35:08.875 215 12808.38 70.35 55109.43 88888.00 2009-08-03 13:35:09.000 215 12808.40 70.38 55109.45 88888.00 2009-08-03 13:35:09.125 215 12808.38 70.38 55109.47 88888.00 2009-08-03 13:35:09.250 215 12808.42 70.30 55109.45 88888.00 2009-08-03 13:35:09.375 215 12808.38 70.33 55109.45 88888.00 2009-08-03 13:35:09.500 215 12808.33 70.33 55109.45 88888.00 2009-08-03 13:35:09.625 215 12808.35 70.33 55109.45 88888.00 2009-08-03 13:35:09.750 215 12808.35 70.33 55109.43 88888.00 2009-08-03 13:35:09.875 215 12808.33 70.38 55109.45 88888.00 2009-08-03 13:35:10.000 215 12808.33 70.38 55109.47 88888.00 2009-08-03 13:35:10.125 215 12808.40 70.40 55109.50 88888.00 2009-08-03 13:35:10.250 215 12808.40 70.42 55109.47 88888.00 2009-08-03 13:35:10.375 215 12808.35 70.35 55109.45 88888.00 2009-08-03 13:35:10.500 215 12808.40 70.30 55109.45 88888.00 2009-08-03 13:35:10.625 215 12808.40 70.30 55109.47 88888.00 2009-08-03 13:35:10.750 215 12808.40 70.35 55109.45 88888.00 2009-08-03 13:35:10.875 215 12808.45 70.33 55109.45 88888.00 2009-08-03 13:35:11.000 215 12808.50 70.33 55109.43 88888.00 2009-08-03 13:35:11.125 215 12808.45 70.40 55109.45 88888.00 2009-08-03 13:35:11.250 215 12808.35 70.38 55109.40 88888.00 2009-08-03 13:35:11.375 215 12808.35 70.33 55109.40 88888.00 2009-08-03 13:35:11.500 215 12808.45 70.35 55109.43 88888.00 2009-08-03 13:35:11.625 215 12808.52 70.40 55109.43 88888.00 2009-08-03 13:35:11.750 215 12808.48 70.38 55109.45 88888.00 2009-08-03 13:35:11.875 215 12808.40 70.33 55109.40 88888.00 2009-08-03 13:35:12.000 215 12808.38 70.33 55109.38 88888.00 2009-08-03 13:35:12.125 215 12808.42 70.40 55109.43 88888.00 2009-08-03 13:35:12.250 215 12808.48 70.45 55109.45 88888.00 2009-08-03 13:35:12.375 215 12808.48 70.45 55109.43 88888.00 2009-08-03 13:35:12.500 215 12808.45 70.45 55109.43 88888.00 2009-08-03 13:35:12.625 215 12808.40 70.40 55109.43 88888.00 2009-08-03 13:35:12.750 215 12808.38 70.40 55109.43 88888.00 2009-08-03 13:35:12.875 215 12808.42 70.40 55109.45 88888.00 2009-08-03 13:35:13.000 215 12808.33 70.40 55109.43 88888.00 2009-08-03 13:35:13.125 215 12808.33 70.40 55109.45 88888.00 2009-08-03 13:35:13.250 215 12808.35 70.35 55109.43 88888.00 2009-08-03 13:35:13.375 215 12808.35 70.38 55109.45 88888.00 2009-08-03 13:35:13.500 215 12808.30 70.40 55109.43 88888.00 2009-08-03 13:35:13.625 215 12808.33 70.35 55109.43 88888.00 2009-08-03 13:35:13.750 215 12808.42 70.40 55109.43 88888.00 2009-08-03 13:35:13.875 215 12808.38 70.40 55109.43 88888.00 2009-08-03 13:35:14.000 215 12808.40 70.38 55109.43 88888.00 2009-08-03 13:35:14.125 215 12808.52 70.38 55109.45 88888.00 2009-08-03 13:35:14.250 215 12808.48 70.35 55109.45 88888.00 2009-08-03 13:35:14.375 215 12808.45 70.42 55109.45 88888.00 2009-08-03 13:35:14.500 215 12808.45 70.42 55109.45 88888.00 2009-08-03 13:35:14.625 215 12808.40 70.42 55109.43 88888.00 2009-08-03 13:35:14.750 215 12808.35 70.42 55109.43 88888.00 2009-08-03 13:35:14.875 215 12808.38 70.40 55109.45 88888.00 2009-08-03 13:35:15.000 215 12808.40 70.38 55109.43 88888.00 2009-08-03 13:35:15.125 215 12808.40 70.30 55109.40 88888.00 2009-08-03 13:35:15.250 215 12808.35 70.25 55109.40 88888.00 2009-08-03 13:35:15.375 215 12808.30 70.22 55109.38 88888.00 2009-08-03 13:35:15.500 215 12808.33 70.28 55109.43 88888.00 2009-08-03 13:35:15.625 215 12808.35 70.35 55109.45 88888.00 2009-08-03 13:35:15.750 215 12808.40 70.38 55109.45 88888.00 2009-08-03 13:35:15.875 215 12808.38 70.35 55109.45 88888.00 2009-08-03 13:35:16.000 215 12808.45 70.38 55109.43 88888.00 2009-08-03 13:35:16.125 215 12808.40 70.33 55109.40 88888.00 2009-08-03 13:35:16.250 215 12808.38 70.35 55109.45 88888.00 2009-08-03 13:35:16.375 215 12808.42 70.42 55109.47 88888.00 2009-08-03 13:35:16.500 215 12808.45 70.35 55109.45 88888.00 2009-08-03 13:35:16.625 215 12808.42 70.25 55109.43 88888.00 2009-08-03 13:35:16.750 215 12808.42 70.28 55109.43 88888.00 2009-08-03 13:35:16.875 215 12808.45 70.33 55109.45 88888.00 2009-08-03 13:35:17.000 215 12808.42 70.35 55109.43 88888.00 2009-08-03 13:35:17.125 215 12808.38 70.33 55109.38 88888.00 2009-08-03 13:35:17.250 215 12808.40 70.33 55109.43 88888.00 2009-08-03 13:35:17.375 215 12808.45 70.35 55109.43 88888.00 2009-08-03 13:35:17.500 215 12808.45 70.33 55109.43 88888.00 2009-08-03 13:35:17.625 215 12808.42 70.28 55109.43 88888.00 2009-08-03 13:35:17.750 215 12808.45 70.35 55109.43 88888.00 2009-08-03 13:35:17.875 215 12808.45 70.40 55109.43 88888.00 2009-08-03 13:35:18.000 215 12808.50 70.42 55109.45 88888.00 2009-08-03 13:35:18.125 215 12808.48 70.35 55109.45 88888.00 2009-08-03 13:35:18.250 215 12808.48 70.33 55109.45 88888.00 2009-08-03 13:35:18.375 215 12808.52 70.35 55109.45 88888.00 2009-08-03 13:35:18.500 215 12808.55 70.40 55109.45 88888.00 2009-08-03 13:35:18.625 215 12808.58 70.40 55109.45 88888.00 2009-08-03 13:35:18.750 215 12808.62 70.45 55109.47 88888.00 2009-08-03 13:35:18.875 215 12808.60 70.42 55109.47 88888.00 2009-08-03 13:35:19.000 215 12808.55 70.35 55109.40 88888.00 2009-08-03 13:35:19.125 215 12808.50 70.33 55109.40 88888.00 2009-08-03 13:35:19.250 215 12808.50 70.40 55109.45 88888.00 2009-08-03 13:35:19.375 215 12808.58 70.42 55109.43 88888.00 2009-08-03 13:35:19.500 215 12808.55 70.38 55109.43 88888.00 2009-08-03 13:35:19.625 215 12808.45 70.33 55109.40 88888.00 2009-08-03 13:35:19.750 215 12808.48 70.33 55109.43 88888.00 2009-08-03 13:35:19.875 215 12808.52 70.35 55109.40 88888.00 2009-08-03 13:35:20.000 215 12808.45 70.33 55109.38 88888.00 2009-08-03 13:35:20.125 215 12808.38 70.30 55109.40 88888.00 2009-08-03 13:35:20.250 215 12808.40 70.30 55109.40 88888.00 2009-08-03 13:35:20.375 215 12808.52 70.33 55109.43 88888.00 2009-08-03 13:35:20.500 215 12808.52 70.35 55109.45 88888.00 2009-08-03 13:35:20.625 215 12808.48 70.35 55109.45 88888.00 2009-08-03 13:35:20.750 215 12808.45 70.40 55109.45 88888.00 2009-08-03 13:35:20.875 215 12808.48 70.42 55109.43 88888.00 2009-08-03 13:35:21.000 215 12808.50 70.40 55109.40 88888.00 2009-08-03 13:35:21.125 215 12808.48 70.42 55109.43 88888.00 2009-08-03 13:35:21.250 215 12808.40 70.42 55109.43 88888.00 2009-08-03 13:35:21.375 215 12808.42 70.42 55109.43 88888.00 2009-08-03 13:35:21.500 215 12808.45 70.40 55109.40 88888.00 2009-08-03 13:35:21.625 215 12808.42 70.35 55109.38 88888.00 2009-08-03 13:35:21.750 215 12808.40 70.38 55109.38 88888.00 2009-08-03 13:35:21.875 215 12808.38 70.38 55109.38 88888.00 2009-08-03 13:35:22.000 215 12808.48 70.38 55109.43 88888.00 2009-08-03 13:35:22.125 215 12808.55 70.38 55109.43 88888.00 2009-08-03 13:35:22.250 215 12808.45 70.30 55109.40 88888.00 2009-08-03 13:35:22.375 215 12808.45 70.35 55109.40 88888.00 2009-08-03 13:35:22.500 215 12808.45 70.40 55109.43 88888.00 2009-08-03 13:35:22.625 215 12808.45 70.42 55109.40 88888.00 2009-08-03 13:35:22.750 215 12808.40 70.33 55109.38 88888.00 2009-08-03 13:35:22.875 215 12808.45 70.38 55109.38 88888.00 2009-08-03 13:35:23.000 215 12808.50 70.38 55109.40 88888.00 2009-08-03 13:35:23.125 215 12808.52 70.38 55109.40 88888.00 2009-08-03 13:35:23.250 215 12808.42 70.33 55109.38 88888.00 2009-08-03 13:35:23.375 215 12808.42 70.38 55109.40 88888.00 2009-08-03 13:35:23.500 215 12808.45 70.40 55109.40 88888.00 2009-08-03 13:35:23.625 215 12808.40 70.38 55109.40 88888.00 2009-08-03 13:35:23.750 215 12808.45 70.38 55109.40 88888.00 2009-08-03 13:35:23.875 215 12808.40 70.33 55109.38 88888.00 2009-08-03 13:35:24.000 215 12808.33 70.25 55109.32 88888.00 2009-08-03 13:35:24.125 215 12808.38 70.28 55109.38 88888.00 2009-08-03 13:35:24.250 215 12808.40 70.33 55109.38 88888.00 2009-08-03 13:35:24.375 215 12808.48 70.38 55109.40 88888.00 2009-08-03 13:35:24.500 215 12808.45 70.35 55109.40 88888.00 2009-08-03 13:35:24.625 215 12808.42 70.35 55109.40 88888.00 2009-08-03 13:35:24.750 215 12808.40 70.35 55109.35 88888.00 2009-08-03 13:35:24.875 215 12808.48 70.35 55109.38 88888.00 2009-08-03 13:35:25.000 215 12808.48 70.33 55109.35 88888.00 2009-08-03 13:35:25.125 215 12808.38 70.33 55109.38 88888.00 2009-08-03 13:35:25.250 215 12808.45 70.35 55109.38 88888.00 2009-08-03 13:35:25.375 215 12808.58 70.38 55109.43 88888.00 2009-08-03 13:35:25.500 215 12808.58 70.40 55109.40 88888.00 2009-08-03 13:35:25.625 215 12808.45 70.30 55109.38 88888.00 2009-08-03 13:35:25.750 215 12808.38 70.28 55109.38 88888.00 2009-08-03 13:35:25.875 215 12808.38 70.38 55109.40 88888.00 2009-08-03 13:35:26.000 215 12808.40 70.42 55109.40 88888.00 2009-08-03 13:35:26.125 215 12808.45 70.50 55109.43 88888.00 2009-08-03 13:35:26.250 215 12808.42 70.45 55109.40 88888.00 2009-08-03 13:35:26.375 215 12808.40 70.42 55109.40 88888.00 2009-08-03 13:35:26.500 215 12808.33 70.42 55109.38 88888.00 2009-08-03 13:35:26.625 215 12808.33 70.38 55109.35 88888.00 2009-08-03 13:35:26.750 215 12808.30 70.30 55109.32 88888.00 2009-08-03 13:35:26.875 215 12808.27 70.33 55109.35 88888.00 2009-08-03 13:35:27.000 215 12808.27 70.35 55109.38 88888.00 2009-08-03 13:35:27.125 215 12808.30 70.35 55109.40 88888.00 2009-08-03 13:35:27.250 215 12808.33 70.40 55109.40 88888.00 2009-08-03 13:35:27.375 215 12808.35 70.40 55109.38 88888.00 2009-08-03 13:35:27.500 215 12808.35 70.40 55109.40 88888.00 2009-08-03 13:35:27.625 215 12808.35 70.45 55109.40 88888.00 2009-08-03 13:35:27.750 215 12808.30 70.42 55109.40 88888.00 2009-08-03 13:35:27.875 215 12808.27 70.33 55109.38 88888.00 2009-08-03 13:35:28.000 215 12808.33 70.33 55109.32 88888.00 2009-08-03 13:35:28.125 215 12808.40 70.38 55109.38 88888.00 2009-08-03 13:35:28.250 215 12808.40 70.38 55109.38 88888.00 2009-08-03 13:35:28.375 215 12808.45 70.38 55109.43 88888.00 2009-08-03 13:35:28.500 215 12808.45 70.35 55109.43 88888.00 2009-08-03 13:35:28.625 215 12808.38 70.38 55109.40 88888.00 2009-08-03 13:35:28.750 215 12808.38 70.38 55109.40 88888.00 2009-08-03 13:35:28.875 215 12808.50 70.42 55109.38 88888.00 2009-08-03 13:35:29.000 215 12808.48 70.38 55109.38 88888.00 2009-08-03 13:35:29.125 215 12808.48 70.35 55109.35 88888.00 2009-08-03 13:35:29.250 215 12808.45 70.38 55109.40 88888.00 2009-08-03 13:35:29.375 215 12808.42 70.40 55109.40 88888.00 2009-08-03 13:35:29.500 215 12808.35 70.35 55109.40 88888.00 2009-08-03 13:35:29.625 215 12808.35 70.35 55109.38 88888.00 2009-08-03 13:35:29.750 215 12808.35 70.33 55109.32 88888.00 2009-08-03 13:35:29.875 215 12808.30 70.28 55109.35 88888.00 2009-08-03 13:35:30.000 215 12808.35 70.30 55109.35 88888.00 2009-08-03 13:35:30.125 215 12808.30 70.33 55109.35 88888.00 2009-08-03 13:35:30.250 215 12808.35 70.30 55109.38 88888.00 2009-08-03 13:35:30.375 215 12808.38 70.38 55109.35 88888.00 2009-08-03 13:35:30.500 215 12808.33 70.38 55109.32 88888.00 2009-08-03 13:35:30.625 215 12808.33 70.38 55109.32 88888.00 2009-08-03 13:35:30.750 215 12808.33 70.38 55109.38 88888.00 2009-08-03 13:35:30.875 215 12808.33 70.35 55109.38 88888.00 2009-08-03 13:35:31.000 215 12808.38 70.35 55109.35 88888.00 2009-08-03 13:35:31.125 215 12808.40 70.35 55109.38 88888.00 2009-08-03 13:35:31.250 215 12808.30 70.33 55109.35 88888.00 2009-08-03 13:35:31.375 215 12808.27 70.33 55109.32 88888.00 2009-08-03 13:35:31.500 215 12808.33 70.30 55109.32 88888.00 2009-08-03 13:35:31.625 215 12808.38 70.35 55109.35 88888.00 2009-08-03 13:35:31.750 215 12808.35 70.35 55109.38 88888.00 2009-08-03 13:35:31.875 215 12808.33 70.40 55109.38 88888.00 2009-08-03 13:35:32.000 215 12808.30 70.40 55109.35 88888.00 2009-08-03 13:35:32.125 215 12808.30 70.40 55109.35 88888.00 2009-08-03 13:35:32.250 215 12808.30 70.40 55109.38 88888.00 2009-08-03 13:35:32.375 215 12808.30 70.40 55109.38 88888.00 2009-08-03 13:35:32.500 215 12808.27 70.38 55109.40 88888.00 2009-08-03 13:35:32.625 215 12808.23 70.33 55109.35 88888.00 2009-08-03 13:35:32.750 215 12808.27 70.35 55109.35 88888.00 2009-08-03 13:35:32.875 215 12808.30 70.33 55109.35 88888.00 2009-08-03 13:35:33.000 215 12808.30 70.38 55109.35 88888.00 2009-08-03 13:35:33.125 215 12808.25 70.38 55109.40 88888.00 2009-08-03 13:35:33.250 215 12808.17 70.35 55109.40 88888.00 2009-08-03 13:35:33.375 215 12808.20 70.38 55109.43 88888.00 2009-08-03 13:35:33.500 215 12808.25 70.38 55109.40 88888.00 2009-08-03 13:35:33.625 215 12808.27 70.35 55109.40 88888.00 2009-08-03 13:35:33.750 215 12808.30 70.33 55109.38 88888.00 2009-08-03 13:35:33.875 215 12808.33 70.35 55109.38 88888.00 2009-08-03 13:35:34.000 215 12808.35 70.38 55109.35 88888.00 2009-08-03 13:35:34.125 215 12808.38 70.45 55109.38 88888.00 2009-08-03 13:35:34.250 215 12808.35 70.42 55109.35 88888.00 2009-08-03 13:35:34.375 215 12808.35 70.38 55109.38 88888.00 2009-08-03 13:35:34.500 215 12808.33 70.35 55109.35 88888.00 2009-08-03 13:35:34.625 215 12808.42 70.35 55109.38 88888.00 2009-08-03 13:35:34.750 215 12808.40 70.40 55109.38 88888.00 2009-08-03 13:35:34.875 215 12808.38 70.42 55109.35 88888.00 2009-08-03 13:35:35.000 215 12808.35 70.38 55109.32 88888.00 2009-08-03 13:35:35.125 215 12808.30 70.33 55109.30 88888.00 2009-08-03 13:35:35.250 215 12808.25 70.30 55109.32 88888.00 2009-08-03 13:35:35.375 215 12808.27 70.35 55109.35 88888.00 2009-08-03 13:35:35.500 215 12808.35 70.38 55109.38 88888.00 2009-08-03 13:35:35.625 215 12808.33 70.33 55109.32 88888.00 2009-08-03 13:35:35.750 215 12808.27 70.22 55109.30 88888.00 2009-08-03 13:35:35.875 215 12808.30 70.33 55109.32 88888.00 2009-08-03 13:35:36.000 215 12808.35 70.38 55109.38 88888.00 2009-08-03 13:35:36.125 215 12808.35 70.38 55109.38 88888.00 2009-08-03 13:35:36.250 215 12808.35 70.38 55109.38 88888.00 2009-08-03 13:35:36.375 215 12808.35 70.38 55109.38 88888.00 2009-08-03 13:35:36.500 215 12808.30 70.28 55109.32 88888.00 2009-08-03 13:35:36.625 215 12808.30 70.28 55109.32 88888.00 2009-08-03 13:35:36.750 215 12808.35 70.33 55109.35 88888.00 2009-08-03 13:35:36.875 215 12808.33 70.30 55109.30 88888.00 2009-08-03 13:35:37.000 215 12808.30 70.35 55109.30 88888.00 2009-08-03 13:35:37.125 215 12808.30 70.38 55109.32 88888.00 2009-08-03 13:35:37.250 215 12808.30 70.35 55109.32 88888.00 2009-08-03 13:35:37.375 215 12808.38 70.35 55109.35 88888.00 2009-08-03 13:35:37.500 215 12808.35 70.30 55109.35 88888.00 2009-08-03 13:35:37.625 215 12808.35 70.30 55109.35 88888.00 2009-08-03 13:35:37.750 215 12808.35 70.33 55109.35 88888.00 2009-08-03 13:35:37.875 215 12808.38 70.35 55109.38 88888.00 2009-08-03 13:35:38.000 215 12808.38 70.33 55109.35 88888.00 2009-08-03 13:35:38.125 215 12808.38 70.33 55109.35 88888.00 2009-08-03 13:35:38.250 215 12808.35 70.28 55109.32 88888.00 2009-08-03 13:35:38.375 215 12808.35 70.28 55109.32 88888.00 2009-08-03 13:35:38.500 215 12808.33 70.30 55109.32 88888.00 2009-08-03 13:35:38.625 215 12808.33 70.30 55109.35 88888.00 2009-08-03 13:35:38.750 215 12808.38 70.35 55109.38 88888.00 2009-08-03 13:35:38.875 215 12808.35 70.35 55109.32 88888.00 2009-08-03 13:35:39.000 215 12808.25 70.33 55109.30 88888.00 2009-08-03 13:35:39.125 215 12808.33 70.38 55109.32 88888.00 2009-08-03 13:35:39.250 215 12808.40 70.35 55109.35 88888.00 2009-08-03 13:35:39.375 215 12808.38 70.38 55109.38 88888.00 2009-08-03 13:35:39.500 215 12808.38 70.42 55109.35 88888.00 2009-08-03 13:35:39.625 215 12808.33 70.42 55109.35 88888.00 2009-08-03 13:35:39.750 215 12808.23 70.35 55109.32 88888.00 2009-08-03 13:35:39.875 215 12808.20 70.28 55109.28 88888.00 2009-08-03 13:35:40.000 215 12808.30 70.30 55109.30 88888.00 2009-08-03 13:35:40.125 215 12808.33 70.33 55109.32 88888.00 2009-08-03 13:35:40.250 215 12808.35 70.35 55109.35 88888.00 2009-08-03 13:35:40.375 215 12808.35 70.40 55109.35 88888.00 2009-08-03 13:35:40.500 215 12808.33 70.38 55109.30 88888.00 2009-08-03 13:35:40.625 215 12808.27 70.33 55109.30 88888.00 2009-08-03 13:35:40.750 215 12808.30 70.38 55109.32 88888.00 2009-08-03 13:35:40.875 215 12808.35 70.35 55109.32 88888.00 2009-08-03 13:35:41.000 215 12808.35 70.33 55109.32 88888.00 2009-08-03 13:35:41.125 215 12808.33 70.38 55109.30 88888.00 2009-08-03 13:35:41.250 215 12808.30 70.40 55109.30 88888.00 2009-08-03 13:35:41.375 215 12808.35 70.38 55109.32 88888.00 2009-08-03 13:35:41.500 215 12808.35 70.38 55109.30 88888.00 2009-08-03 13:35:41.625 215 12808.35 70.38 55109.28 88888.00 2009-08-03 13:35:41.750 215 12808.42 70.40 55109.30 88888.00 2009-08-03 13:35:41.875 215 12808.50 70.38 55109.32 88888.00 2009-08-03 13:35:42.000 215 12808.50 70.40 55109.35 88888.00 2009-08-03 13:35:42.125 215 12808.40 70.38 55109.35 88888.00 2009-08-03 13:35:42.250 215 12808.33 70.35 55109.35 88888.00 2009-08-03 13:35:42.375 215 12808.25 70.35 55109.30 88888.00 2009-08-03 13:35:42.500 215 12808.17 70.25 55109.30 88888.00 2009-08-03 13:35:42.625 215 12808.25 70.30 55109.30 88888.00 2009-08-03 13:35:42.750 215 12808.30 70.33 55109.32 88888.00 2009-08-03 13:35:42.875 215 12808.27 70.30 55109.32 88888.00 2009-08-03 13:35:43.000 215 12808.23 70.30 55109.32 88888.00 2009-08-03 13:35:43.125 215 12808.25 70.35 55109.32 88888.00 2009-08-03 13:35:43.250 215 12808.20 70.38 55109.32 88888.00 2009-08-03 13:35:43.375 215 12808.23 70.35 55109.32 88888.00 2009-08-03 13:35:43.500 215 12808.27 70.33 55109.32 88888.00 2009-08-03 13:35:43.625 215 12808.25 70.30 55109.32 88888.00 2009-08-03 13:35:43.750 215 12808.23 70.30 55109.30 88888.00 2009-08-03 13:35:43.875 215 12808.25 70.30 55109.30 88888.00 2009-08-03 13:35:44.000 215 12808.33 70.35 55109.32 88888.00 2009-08-03 13:35:44.125 215 12808.33 70.35 55109.35 88888.00 2009-08-03 13:35:44.250 215 12808.23 70.38 55109.35 88888.00 2009-08-03 13:35:44.375 215 12808.23 70.30 55109.30 88888.00 2009-08-03 13:35:44.500 215 12808.17 70.28 55109.28 88888.00 2009-08-03 13:35:44.625 215 12808.17 70.33 55109.30 88888.00 2009-08-03 13:35:44.750 215 12808.30 70.42 55109.35 88888.00 2009-08-03 13:35:44.875 215 12808.30 70.38 55109.30 88888.00 2009-08-03 13:35:45.000 215 12808.23 70.35 55109.28 88888.00 2009-08-03 13:35:45.125 215 12808.23 70.40 55109.28 88888.00 2009-08-03 13:35:45.250 215 12808.25 70.38 55109.32 88888.00 2009-08-03 13:35:45.375 215 12808.27 70.40 55109.35 88888.00 2009-08-03 13:35:45.500 215 12808.38 70.40 55109.38 88888.00 2009-08-03 13:35:45.625 215 12808.35 70.38 55109.38 88888.00 2009-08-03 13:35:45.750 215 12808.30 70.38 55109.35 88888.00 2009-08-03 13:35:45.875 215 12808.30 70.35 55109.35 88888.00 2009-08-03 13:35:46.000 215 12808.27 70.38 55109.32 88888.00 2009-08-03 13:35:46.125 215 12808.27 70.35 55109.35 88888.00 2009-08-03 13:35:46.250 215 12808.33 70.35 55109.32 88888.00 2009-08-03 13:35:46.375 215 12808.38 70.38 55109.35 88888.00 2009-08-03 13:35:46.500 215 12808.33 70.38 55109.35 88888.00 2009-08-03 13:35:46.625 215 12808.35 70.33 55109.35 88888.00 2009-08-03 13:35:46.750 215 12808.33 70.33 55109.32 88888.00 2009-08-03 13:35:46.875 215 12808.30 70.38 55109.32 88888.00 2009-08-03 13:35:47.000 215 12808.30 70.35 55109.30 88888.00 2009-08-03 13:35:47.125 215 12808.38 70.35 55109.35 88888.00 2009-08-03 13:35:47.250 215 12808.42 70.40 55109.40 88888.00 2009-08-03 13:35:47.375 215 12808.45 70.42 55109.38 88888.00 2009-08-03 13:35:47.500 215 12808.33 70.40 55109.35 88888.00 2009-08-03 13:35:47.625 215 12808.20 70.38 55109.35 88888.00 2009-08-03 13:35:47.750 215 12808.15 70.35 55109.32 88888.00 2009-08-03 13:35:47.875 215 12808.17 70.35 55109.30 88888.00 2009-08-03 13:35:48.000 215 12808.23 70.35 55109.30 88888.00 2009-08-03 13:35:48.125 215 12808.23 70.35 55109.32 88888.00 2009-08-03 13:35:48.250 215 12808.17 70.35 55109.32 88888.00 2009-08-03 13:35:48.375 215 12808.17 70.30 55109.28 88888.00 2009-08-03 13:35:48.500 215 12808.17 70.30 55109.30 88888.00 2009-08-03 13:35:48.625 215 12808.20 70.38 55109.35 88888.00 2009-08-03 13:35:48.750 215 12808.17 70.38 55109.30 88888.00 2009-08-03 13:35:48.875 215 12808.20 70.38 55109.32 88888.00 2009-08-03 13:35:49.000 215 12808.17 70.38 55109.32 88888.00 2009-08-03 13:35:49.125 215 12808.12 70.33 55109.32 88888.00 2009-08-03 13:35:49.250 215 12808.10 70.35 55109.35 88888.00 2009-08-03 13:35:49.375 215 12808.15 70.38 55109.38 88888.00 2009-08-03 13:35:49.500 215 12808.10 70.33 55109.38 88888.00 2009-08-03 13:35:49.625 215 12808.10 70.33 55109.35 88888.00 2009-08-03 13:35:49.750 215 12808.20 70.35 55109.35 88888.00 2009-08-03 13:35:49.875 215 12808.30 70.40 55109.35 88888.00 2009-08-03 13:35:50.000 215 12808.25 70.38 55109.32 88888.00 2009-08-03 13:35:50.125 215 12808.17 70.35 55109.32 88888.00 2009-08-03 13:35:50.250 215 12808.15 70.38 55109.32 88888.00 2009-08-03 13:35:50.375 215 12808.33 70.40 55109.35 88888.00 2009-08-03 13:35:50.500 215 12808.35 70.40 55109.32 88888.00 2009-08-03 13:35:50.625 215 12808.30 70.35 55109.35 88888.00 2009-08-03 13:35:50.750 215 12808.25 70.38 55109.32 88888.00 2009-08-03 13:35:50.875 215 12808.23 70.38 55109.32 88888.00 2009-08-03 13:35:51.000 215 12808.25 70.42 55109.32 88888.00 2009-08-03 13:35:51.125 215 12808.23 70.38 55109.30 88888.00 2009-08-03 13:35:51.250 215 12808.23 70.38 55109.30 88888.00 2009-08-03 13:35:51.375 215 12808.30 70.42 55109.32 88888.00 2009-08-03 13:35:51.500 215 12808.25 70.40 55109.30 88888.00 2009-08-03 13:35:51.625 215 12808.20 70.38 55109.32 88888.00 2009-08-03 13:35:51.750 215 12808.17 70.40 55109.32 88888.00 2009-08-03 13:35:51.875 215 12808.12 70.40 55109.32 88888.00 2009-08-03 13:35:52.000 215 12808.15 70.38 55109.32 88888.00 2009-08-03 13:35:52.125 215 12808.15 70.38 55109.35 88888.00 2009-08-03 13:35:52.250 215 12808.12 70.35 55109.38 88888.00 2009-08-03 13:35:52.375 215 12808.12 70.35 55109.32 88888.00 2009-08-03 13:35:52.500 215 12808.15 70.40 55109.35 88888.00 2009-08-03 13:35:52.625 215 12808.17 70.42 55109.35 88888.00 2009-08-03 13:35:52.750 215 12808.15 70.35 55109.30 88888.00 2009-08-03 13:35:52.875 215 12808.12 70.33 55109.30 88888.00 2009-08-03 13:35:53.000 215 12808.15 70.35 55109.30 88888.00 2009-08-03 13:35:53.125 215 12808.17 70.35 55109.30 88888.00 2009-08-03 13:35:53.250 215 12808.15 70.38 55109.32 88888.00 2009-08-03 13:35:53.375 215 12808.20 70.42 55109.32 88888.00 2009-08-03 13:35:53.500 215 12808.25 70.42 55109.32 88888.00 2009-08-03 13:35:53.625 215 12808.20 70.40 55109.32 88888.00 2009-08-03 13:35:53.750 215 12808.12 70.38 55109.30 88888.00 2009-08-03 13:35:53.875 215 12808.12 70.38 55109.28 88888.00 2009-08-03 13:35:54.000 215 12808.15 70.38 55109.28 88888.00 2009-08-03 13:35:54.125 215 12808.15 70.38 55109.30 88888.00 2009-08-03 13:35:54.250 215 12808.20 70.40 55109.32 88888.00 2009-08-03 13:35:54.375 215 12808.17 70.38 55109.32 88888.00 2009-08-03 13:35:54.500 215 12808.12 70.38 55109.32 88888.00 2009-08-03 13:35:54.625 215 12808.05 70.38 55109.30 88888.00 2009-08-03 13:35:54.750 215 12808.08 70.38 55109.30 88888.00 2009-08-03 13:35:54.875 215 12808.10 70.38 55109.30 88888.00 2009-08-03 13:35:55.000 215 12808.15 70.38 55109.30 88888.00 2009-08-03 13:35:55.125 215 12808.08 70.35 55109.30 88888.00 2009-08-03 13:35:55.250 215 12808.05 70.38 55109.32 88888.00 2009-08-03 13:35:55.375 215 12808.10 70.42 55109.30 88888.00 2009-08-03 13:35:55.500 215 12808.08 70.40 55109.30 88888.00 2009-08-03 13:35:55.625 215 12808.15 70.42 55109.30 88888.00 2009-08-03 13:35:55.750 215 12808.12 70.38 55109.28 88888.00 2009-08-03 13:35:55.875 215 12808.10 70.40 55109.30 88888.00 2009-08-03 13:35:56.000 215 12808.08 70.45 55109.30 88888.00 2009-08-03 13:35:56.125 215 12808.05 70.47 55109.28 88888.00 2009-08-03 13:35:56.250 215 12808.12 70.38 55109.25 88888.00 2009-08-03 13:35:56.375 215 12808.12 70.35 55109.22 88888.00 2009-08-03 13:35:56.500 215 12808.05 70.35 55109.25 88888.00 2009-08-03 13:35:56.625 215 12808.05 70.40 55109.28 88888.00 2009-08-03 13:35:56.750 215 12808.08 70.33 55109.28 88888.00 2009-08-03 13:35:56.875 215 12808.08 70.33 55109.25 88888.00 2009-08-03 13:35:57.000 215 12808.02 70.38 55109.25 88888.00 2009-08-03 13:35:57.125 215 12808.08 70.38 55109.28 88888.00 2009-08-03 13:35:57.250 215 12808.10 70.33 55109.28 88888.00 2009-08-03 13:35:57.375 215 12808.08 70.35 55109.25 88888.00 2009-08-03 13:35:57.500 215 12808.10 70.40 55109.25 88888.00 2009-08-03 13:35:57.625 215 12808.10 70.40 55109.25 88888.00 2009-08-03 13:35:57.750 215 12808.05 70.35 55109.30 88888.00 2009-08-03 13:35:57.875 215 12808.08 70.38 55109.28 88888.00 2009-08-03 13:35:58.000 215 12808.10 70.42 55109.28 88888.00 2009-08-03 13:35:58.125 215 12808.12 70.42 55109.28 88888.00 2009-08-03 13:35:58.250 215 12808.17 70.38 55109.28 88888.00 2009-08-03 13:35:58.375 215 12808.23 70.38 55109.25 88888.00 2009-08-03 13:35:58.500 215 12808.20 70.42 55109.28 88888.00 2009-08-03 13:35:58.625 215 12808.12 70.45 55109.28 88888.00 2009-08-03 13:35:58.750 215 12808.10 70.42 55109.25 88888.00 2009-08-03 13:35:58.875 215 12808.08 70.38 55109.25 88888.00 2009-08-03 13:35:59.000 215 12808.20 70.40 55109.25 88888.00 2009-08-03 13:35:59.125 215 12808.20 70.45 55109.28 88888.00 2009-08-03 13:35:59.250 215 12808.10 70.40 55109.28 88888.00 2009-08-03 13:35:59.375 215 12808.15 70.38 55109.25 88888.00 2009-08-03 13:35:59.500 215 12808.12 70.33 55109.25 88888.00 2009-08-03 13:35:59.625 215 12808.08 70.38 55109.25 88888.00 2009-08-03 13:35:59.750 215 12808.00 70.40 55109.28 88888.00 2009-08-03 13:35:59.875 215 12807.95 70.33 55109.28 88888.00 2009-08-03 13:36:00.000 215 12808.05 70.35 55109.25 88888.00 2009-08-03 13:36:00.125 215 12808.12 70.40 55109.28 88888.00 2009-08-03 13:36:00.250 215 12808.10 70.40 55109.28 88888.00 2009-08-03 13:36:00.375 215 12808.08 70.40 55109.28 88888.00 2009-08-03 13:36:00.500 215 12808.02 70.42 55109.30 88888.00 2009-08-03 13:36:00.625 215 12808.00 70.38 55109.28 88888.00 2009-08-03 13:36:00.750 215 12808.00 70.33 55109.28 88888.00 2009-08-03 13:36:00.875 215 12808.10 70.33 55109.25 88888.00 2009-08-03 13:36:01.000 215 12808.10 70.35 55109.25 88888.00 2009-08-03 13:36:01.125 215 12808.15 70.40 55109.28 88888.00 2009-08-03 13:36:01.250 215 12808.15 70.40 55109.28 88888.00 2009-08-03 13:36:01.375 215 12808.12 70.40 55109.25 88888.00 2009-08-03 13:36:01.500 215 12808.05 70.40 55109.28 88888.00 2009-08-03 13:36:01.625 215 12808.08 70.45 55109.28 88888.00 2009-08-03 13:36:01.750 215 12808.08 70.42 55109.30 88888.00 2009-08-03 13:36:01.875 215 12808.05 70.38 55109.25 88888.00 2009-08-03 13:36:02.000 215 12808.00 70.33 55109.25 88888.00 2009-08-03 13:36:02.125 215 12807.95 70.35 55109.22 88888.00 2009-08-03 13:36:02.250 215 12807.90 70.38 55109.25 88888.00 2009-08-03 13:36:02.375 215 12807.90 70.35 55109.22 88888.00 2009-08-03 13:36:02.500 215 12807.95 70.30 55109.22 88888.00 2009-08-03 13:36:02.625 215 12808.02 70.35 55109.22 88888.00 2009-08-03 13:36:02.750 215 12808.05 70.42 55109.30 88888.00 2009-08-03 13:36:02.875 215 12808.08 70.40 55109.28 88888.00 2009-08-03 13:36:03.000 215 12808.05 70.40 55109.22 88888.00 2009-08-03 13:36:03.125 215 12808.05 70.40 55109.22 88888.00 2009-08-03 13:36:03.250 215 12808.10 70.40 55109.28 88888.00 2009-08-03 13:36:03.375 215 12808.10 70.42 55109.28 88888.00 2009-08-03 13:36:03.500 215 12808.02 70.38 55109.22 88888.00 2009-08-03 13:36:03.625 215 12808.02 70.35 55109.22 88888.00 2009-08-03 13:36:03.750 215 12808.02 70.40 55109.22 88888.00 2009-08-03 13:36:03.875 215 12808.05 70.40 55109.25 88888.00 2009-08-03 13:36:04.000 215 12808.10 70.40 55109.25 88888.00 2009-08-03 13:36:04.125 215 12808.08 70.35 55109.25 88888.00 2009-08-03 13:36:04.250 215 12808.05 70.40 55109.28 88888.00 2009-08-03 13:36:04.375 215 12808.08 70.38 55109.28 88888.00 2009-08-03 13:36:04.500 215 12808.05 70.38 55109.28 88888.00 2009-08-03 13:36:04.625 215 12808.05 70.40 55109.30 88888.00 2009-08-03 13:36:04.750 215 12808.00 70.38 55109.25 88888.00 2009-08-03 13:36:04.875 215 12807.95 70.35 55109.28 88888.00 2009-08-03 13:36:05.000 215 12807.95 70.30 55109.28 88888.00 2009-08-03 13:36:05.125 215 12808.02 70.40 55109.30 88888.00 2009-08-03 13:36:05.250 215 12808.08 70.42 55109.28 88888.00 2009-08-03 13:36:05.375 215 12808.08 70.42 55109.30 88888.00 2009-08-03 13:36:05.500 215 12808.05 70.42 55109.28 88888.00 2009-08-03 13:36:05.625 215 12808.02 70.38 55109.28 88888.00 2009-08-03 13:36:05.750 215 12808.10 70.35 55109.28 88888.00 2009-08-03 13:36:05.875 215 12808.10 70.33 55109.25 88888.00 2009-08-03 13:36:06.000 215 12808.05 70.35 55109.28 88888.00 2009-08-03 13:36:06.125 215 12808.05 70.38 55109.30 88888.00 2009-08-03 13:36:06.250 215 12808.08 70.38 55109.30 88888.00 2009-08-03 13:36:06.375 215 12808.12 70.38 55109.32 88888.00 2009-08-03 13:36:06.500 215 12808.02 70.38 55109.30 88888.00 2009-08-03 13:36:06.625 215 12808.00 70.40 55109.30 88888.00 2009-08-03 13:36:06.750 215 12808.02 70.42 55109.30 88888.00 2009-08-03 13:36:06.875 215 12808.05 70.42 55109.35 88888.00 2009-08-03 13:36:07.000 215 12808.12 70.45 55109.30 88888.00 2009-08-03 13:36:07.125 215 12808.05 70.40 55109.30 88888.00 2009-08-03 13:36:07.250 215 12808.02 70.40 55109.35 88888.00 2009-08-03 13:36:07.375 215 12808.12 70.42 55109.35 88888.00 2009-08-03 13:36:07.500 215 12808.08 70.42 55109.32 88888.00 2009-08-03 13:36:07.625 215 12808.08 70.42 55109.30 88888.00 2009-08-03 13:36:07.750 215 12808.00 70.40 55109.32 88888.00 2009-08-03 13:36:07.875 215 12807.98 70.38 55109.30 88888.00 2009-08-03 13:36:08.000 215 12808.05 70.45 55109.30 88888.00 2009-08-03 13:36:08.125 215 12808.08 70.45 55109.28 88888.00 2009-08-03 13:36:08.250 215 12808.05 70.45 55109.30 88888.00 2009-08-03 13:36:08.375 215 12808.00 70.47 55109.30 88888.00 2009-08-03 13:36:08.500 215 12807.92 70.40 55109.28 88888.00 2009-08-03 13:36:08.625 215 12807.88 70.38 55109.28 88888.00 2009-08-03 13:36:08.750 215 12807.85 70.35 55109.28 88888.00 2009-08-03 13:36:08.875 215 12807.88 70.33 55109.28 88888.00 2009-08-03 13:36:09.000 215 12808.00 70.40 55109.28 88888.00 2009-08-03 13:36:09.125 215 12807.98 70.45 55109.30 88888.00 2009-08-03 13:36:09.250 215 12808.00 70.40 55109.28 88888.00 2009-08-03 13:36:09.375 215 12808.02 70.42 55109.28 88888.00 2009-08-03 13:36:09.500 215 12808.02 70.45 55109.28 88888.00 2009-08-03 13:36:09.625 215 12808.05 70.45 55109.28 88888.00 2009-08-03 13:36:09.750 215 12808.02 70.45 55109.28 88888.00 2009-08-03 13:36:09.875 215 12807.98 70.42 55109.28 88888.00 2009-08-03 13:36:10.000 215 12807.92 70.40 55109.28 88888.00 2009-08-03 13:36:10.125 215 12807.95 70.45 55109.28 88888.00 2009-08-03 13:36:10.250 215 12807.95 70.40 55109.28 88888.00 2009-08-03 13:36:10.375 215 12807.98 70.42 55109.22 88888.00 2009-08-03 13:36:10.500 215 12808.05 70.45 55109.25 88888.00 2009-08-03 13:36:10.625 215 12808.02 70.40 55109.25 88888.00 2009-08-03 13:36:10.750 215 12808.02 70.38 55109.20 88888.00 2009-08-03 13:36:10.875 215 12807.98 70.40 55109.22 88888.00 2009-08-03 13:36:11.000 215 12807.98 70.42 55109.28 88888.00 2009-08-03 13:36:11.125 215 12808.02 70.42 55109.28 88888.00 2009-08-03 13:36:11.250 215 12808.05 70.38 55109.30 88888.00 2009-08-03 13:36:11.375 215 12808.00 70.38 55109.28 88888.00 2009-08-03 13:36:11.500 215 12807.98 70.40 55109.28 88888.00 2009-08-03 13:36:11.625 215 12807.98 70.42 55109.28 88888.00 2009-08-03 13:36:11.750 215 12807.98 70.45 55109.30 88888.00 2009-08-03 13:36:11.875 215 12807.92 70.47 55109.30 88888.00 2009-08-03 13:36:12.000 215 12808.00 70.47 55109.28 88888.00 2009-08-03 13:36:12.125 215 12808.05 70.47 55109.30 88888.00 2009-08-03 13:36:12.250 215 12808.02 70.47 55109.30 88888.00 2009-08-03 13:36:12.375 215 12807.98 70.42 55109.25 88888.00 2009-08-03 13:36:12.500 215 12807.95 70.40 55109.25 88888.00 2009-08-03 13:36:12.625 215 12807.95 70.40 55109.28 88888.00 2009-08-03 13:36:12.750 215 12807.98 70.45 55109.32 88888.00 2009-08-03 13:36:12.875 215 12808.05 70.47 55109.32 88888.00 2009-08-03 13:36:13.000 215 12808.02 70.47 55109.30 88888.00 2009-08-03 13:36:13.125 215 12807.98 70.50 55109.28 88888.00 2009-08-03 13:36:13.250 215 12807.90 70.40 55109.25 88888.00 2009-08-03 13:36:13.375 215 12807.85 70.35 55109.22 88888.00 2009-08-03 13:36:13.500 215 12807.92 70.40 55109.22 88888.00 2009-08-03 13:36:13.625 215 12807.95 70.42 55109.25 88888.00 2009-08-03 13:36:13.750 215 12807.92 70.42 55109.25 88888.00 2009-08-03 13:36:13.875 215 12807.95 70.45 55109.28 88888.00 2009-08-03 13:36:14.000 215 12808.00 70.45 55109.30 88888.00 2009-08-03 13:36:14.125 215 12807.95 70.42 55109.30 88888.00 2009-08-03 13:36:14.250 215 12807.95 70.40 55109.25 88888.00 2009-08-03 13:36:14.375 215 12808.05 70.40 55109.25 88888.00 2009-08-03 13:36:14.500 215 12808.05 70.35 55109.20 88888.00 2009-08-03 13:36:14.625 215 12807.95 70.35 55109.22 88888.00 2009-08-03 13:36:14.750 215 12808.00 70.42 55109.28 88888.00 2009-08-03 13:36:14.875 215 12808.05 70.40 55109.28 88888.00 2009-08-03 13:36:15.000 215 12808.00 70.35 55109.20 88888.00 2009-08-03 13:36:15.125 215 12807.95 70.35 55109.20 88888.00 2009-08-03 13:36:15.250 215 12807.95 70.38 55109.25 88888.00 2009-08-03 13:36:15.375 215 12808.00 70.38 55109.25 88888.00 2009-08-03 13:36:15.500 215 12807.98 70.40 55109.25 88888.00 2009-08-03 13:36:15.625 215 12808.00 70.42 55109.25 88888.00 2009-08-03 13:36:15.750 215 12807.95 70.40 55109.25 88888.00 2009-08-03 13:36:15.875 215 12808.00 70.40 55109.25 88888.00 2009-08-03 13:36:16.000 215 12808.05 70.42 55109.25 88888.00 2009-08-03 13:36:16.125 215 12808.05 70.45 55109.28 88888.00 2009-08-03 13:36:16.250 215 12808.05 70.45 55109.25 88888.00 2009-08-03 13:36:16.375 215 12808.00 70.40 55109.25 88888.00 2009-08-03 13:36:16.500 215 12807.92 70.38 55109.22 88888.00 2009-08-03 13:36:16.625 215 12807.95 70.40 55109.22 88888.00 2009-08-03 13:36:16.750 215 12808.02 70.50 55109.25 88888.00 2009-08-03 13:36:16.875 215 12808.00 70.42 55109.25 88888.00 2009-08-03 13:36:17.000 215 12807.98 70.38 55109.25 88888.00 2009-08-03 13:36:17.125 215 12807.95 70.40 55109.25 88888.00 2009-08-03 13:36:17.250 215 12807.92 70.40 55109.25 88888.00 2009-08-03 13:36:17.375 215 12807.92 70.40 55109.22 88888.00 2009-08-03 13:36:17.500 215 12807.92 70.40 55109.25 88888.00 2009-08-03 13:36:17.625 215 12807.85 70.45 55109.25 88888.00 2009-08-03 13:36:17.750 215 12807.90 70.47 55109.28 88888.00 2009-08-03 13:36:17.875 215 12807.98 70.45 55109.30 88888.00 2009-08-03 13:36:18.000 215 12807.90 70.42 55109.28 88888.00 2009-08-03 13:36:18.125 215 12807.88 70.40 55109.28 88888.00 2009-08-03 13:36:18.250 215 12807.88 70.42 55109.25 88888.00 2009-08-03 13:36:18.375 215 12807.95 70.45 55109.25 88888.00 2009-08-03 13:36:18.500 215 12808.00 70.40 55109.22 88888.00 2009-08-03 13:36:18.625 215 12808.00 70.42 55109.28 88888.00 2009-08-03 13:36:18.750 215 12808.00 70.42 55109.28 88888.00 2009-08-03 13:36:18.875 215 12807.98 70.47 55109.28 88888.00 2009-08-03 13:36:19.000 215 12808.02 70.45 55109.25 88888.00 2009-08-03 13:36:19.125 215 12808.00 70.42 55109.28 88888.00 2009-08-03 13:36:19.250 215 12807.98 70.45 55109.30 88888.00 2009-08-03 13:36:19.375 215 12808.02 70.42 55109.25 88888.00 2009-08-03 13:36:19.500 215 12808.02 70.38 55109.28 88888.00 2009-08-03 13:36:19.625 215 12807.95 70.38 55109.22 88888.00 2009-08-03 13:36:19.750 215 12807.95 70.40 55109.25 88888.00 2009-08-03 13:36:19.875 215 12808.00 70.47 55109.30 88888.00 2009-08-03 13:36:20.000 215 12807.88 70.42 55109.28 88888.00 2009-08-03 13:36:20.125 215 12807.83 70.35 55109.25 88888.00 2009-08-03 13:36:20.250 215 12807.90 70.38 55109.25 88888.00 2009-08-03 13:36:20.375 215 12807.98 70.42 55109.25 88888.00 2009-08-03 13:36:20.500 215 12807.98 70.42 55109.25 88888.00 2009-08-03 13:36:20.625 215 12807.90 70.40 55109.28 88888.00 2009-08-03 13:36:20.750 215 12807.90 70.42 55109.25 88888.00 2009-08-03 13:36:20.875 215 12807.95 70.40 55109.25 88888.00 2009-08-03 13:36:21.000 215 12808.00 70.38 55109.25 88888.00 2009-08-03 13:36:21.125 215 12808.02 70.40 55109.25 88888.00 2009-08-03 13:36:21.250 215 12807.98 70.40 55109.28 88888.00 2009-08-03 13:36:21.375 215 12807.95 70.38 55109.25 88888.00 2009-08-03 13:36:21.500 215 12807.95 70.33 55109.25 88888.00 2009-08-03 13:36:21.625 215 12807.95 70.33 55109.28 88888.00 2009-08-03 13:36:21.750 215 12807.98 70.38 55109.25 88888.00 2009-08-03 13:36:21.875 215 12808.02 70.40 55109.25 88888.00 2009-08-03 13:36:22.000 215 12808.05 70.45 55109.22 88888.00 2009-08-03 13:36:22.125 215 12807.98 70.42 55109.25 88888.00 2009-08-03 13:36:22.250 215 12807.92 70.38 55109.20 88888.00 2009-08-03 13:36:22.375 215 12807.92 70.40 55109.25 88888.00 2009-08-03 13:36:22.500 215 12807.98 70.40 55109.25 88888.00 2009-08-03 13:36:22.625 215 12807.98 70.42 55109.25 88888.00 2009-08-03 13:36:22.750 215 12807.90 70.40 55109.20 88888.00 2009-08-03 13:36:22.875 215 12807.88 70.38 55109.20 88888.00 2009-08-03 13:36:23.000 215 12807.95 70.40 55109.22 88888.00 2009-08-03 13:36:23.125 215 12808.05 70.47 55109.28 88888.00 2009-08-03 13:36:23.250 215 12808.00 70.42 55109.28 88888.00 2009-08-03 13:36:23.375 215 12807.92 70.42 55109.22 88888.00 2009-08-03 13:36:23.500 215 12807.88 70.38 55109.22 88888.00 2009-08-03 13:36:23.625 215 12807.88 70.35 55109.20 88888.00 2009-08-03 13:36:23.750 215 12807.95 70.40 55109.22 88888.00 2009-08-03 13:36:23.875 215 12807.98 70.42 55109.25 88888.00 2009-08-03 13:36:24.000 215 12807.95 70.42 55109.25 88888.00 2009-08-03 13:36:24.125 215 12807.92 70.42 55109.22 88888.00 2009-08-03 13:36:24.250 215 12807.90 70.40 55109.20 88888.00 2009-08-03 13:36:24.375 215 12807.92 70.40 55109.20 88888.00 2009-08-03 13:36:24.500 215 12807.92 70.35 55109.20 88888.00 2009-08-03 13:36:24.625 215 12807.92 70.38 55109.20 88888.00 2009-08-03 13:36:24.750 215 12807.92 70.40 55109.22 88888.00 2009-08-03 13:36:24.875 215 12807.95 70.40 55109.22 88888.00 2009-08-03 13:36:25.000 215 12807.90 70.35 55109.20 88888.00 2009-08-03 13:36:25.125 215 12807.98 70.42 55109.22 88888.00 2009-08-03 13:36:25.250 215 12807.92 70.35 55109.22 88888.00 2009-08-03 13:36:25.375 215 12807.92 70.38 55109.22 88888.00 2009-08-03 13:36:25.500 215 12807.98 70.42 55109.25 88888.00 2009-08-03 13:36:25.625 215 12808.02 70.45 55109.25 88888.00 2009-08-03 13:36:25.750 215 12808.02 70.45 55109.25 88888.00 2009-08-03 13:36:25.875 215 12808.08 70.47 55109.25 88888.00 2009-08-03 13:36:26.000 215 12808.12 70.45 55109.22 88888.00 2009-08-03 13:36:26.125 215 12808.08 70.38 55109.25 88888.00 2009-08-03 13:36:26.250 215 12808.05 70.38 55109.22 88888.00 2009-08-03 13:36:26.375 215 12808.00 70.40 55109.22 88888.00 2009-08-03 13:36:26.500 215 12807.92 70.42 55109.25 88888.00 2009-08-03 13:36:26.625 215 12807.92 70.42 55109.25 88888.00 2009-08-03 13:36:26.750 215 12807.92 70.42 55109.28 88888.00 2009-08-03 13:36:26.875 215 12807.98 70.45 55109.22 88888.00 2009-08-03 13:36:27.000 215 12807.95 70.47 55109.22 88888.00 2009-08-03 13:36:27.125 215 12807.98 70.45 55109.25 88888.00 2009-08-03 13:36:27.250 215 12807.90 70.35 55109.22 88888.00 2009-08-03 13:36:27.375 215 12807.90 70.38 55109.22 88888.00 2009-08-03 13:36:27.500 215 12807.95 70.40 55109.22 88888.00 2009-08-03 13:36:27.625 215 12808.05 70.50 55109.22 88888.00 2009-08-03 13:36:27.750 215 12808.05 70.47 55109.22 88888.00 2009-08-03 13:36:27.875 215 12807.98 70.47 55109.25 88888.00 2009-08-03 13:36:28.000 215 12807.95 70.47 55109.25 88888.00 2009-08-03 13:36:28.125 215 12807.92 70.47 55109.25 88888.00 2009-08-03 13:36:28.250 215 12807.85 70.42 55109.22 88888.00 2009-08-03 13:36:28.375 215 12807.88 70.42 55109.22 88888.00 2009-08-03 13:36:28.500 215 12807.90 70.38 55109.20 88888.00 2009-08-03 13:36:28.625 215 12807.92 70.40 55109.22 88888.00 2009-08-03 13:36:28.750 215 12807.95 70.45 55109.22 88888.00 2009-08-03 13:36:28.875 215 12807.95 70.45 55109.22 88888.00 2009-08-03 13:36:29.000 215 12807.90 70.38 55109.20 88888.00 2009-08-03 13:36:29.125 215 12807.92 70.33 55109.18 88888.00 2009-08-03 13:36:29.250 215 12807.92 70.35 55109.20 88888.00 2009-08-03 13:36:29.375 215 12807.98 70.42 55109.25 88888.00 2009-08-03 13:36:29.500 215 12808.05 70.47 55109.28 88888.00 2009-08-03 13:36:29.625 215 12808.00 70.42 55109.25 88888.00 2009-08-03 13:36:29.750 215 12807.95 70.40 55109.25 88888.00 2009-08-03 13:36:29.875 215 12807.92 70.40 55109.22 88888.00 2009-08-03 13:36:30.000 215 12807.92 70.42 55109.22 88888.00 2009-08-03 13:36:30.125 215 12807.85 70.38 55109.25 88888.00 2009-08-03 13:36:30.250 215 12807.85 70.40 55109.28 88888.00 2009-08-03 13:36:30.375 215 12807.88 70.42 55109.25 88888.00 2009-08-03 13:36:30.500 215 12807.88 70.42 55109.25 88888.00 2009-08-03 13:36:30.625 215 12807.90 70.40 55109.25 88888.00 2009-08-03 13:36:30.750 215 12807.90 70.35 55109.20 88888.00 2009-08-03 13:36:30.875 215 12807.92 70.42 55109.25 88888.00 2009-08-03 13:36:31.000 215 12807.85 70.40 55109.22 88888.00 2009-08-03 13:36:31.125 215 12807.83 70.33 55109.22 88888.00 2009-08-03 13:36:31.250 215 12807.83 70.38 55109.20 88888.00 2009-08-03 13:36:31.375 215 12807.83 70.40 55109.18 88888.00 2009-08-03 13:36:31.500 215 12807.85 70.45 55109.20 88888.00 2009-08-03 13:36:31.625 215 12807.92 70.50 55109.25 88888.00 2009-08-03 13:36:31.750 215 12807.88 70.45 55109.25 88888.00 2009-08-03 13:36:31.875 215 12807.83 70.45 55109.28 88888.00 2009-08-03 13:36:32.000 215 12807.92 70.50 55109.28 88888.00 2009-08-03 13:36:32.125 215 12807.92 70.50 55109.28 88888.00 2009-08-03 13:36:32.250 215 12807.88 70.45 55109.28 88888.00 2009-08-03 13:36:32.375 215 12807.90 70.47 55109.28 88888.00 2009-08-03 13:36:32.500 215 12807.88 70.45 55109.25 88888.00 2009-08-03 13:36:32.625 215 12807.85 70.35 55109.22 88888.00 2009-08-03 13:36:32.750 215 12807.90 70.33 55109.22 88888.00 2009-08-03 13:36:32.875 215 12807.92 70.35 55109.22 88888.00 2009-08-03 13:36:33.000 215 12807.92 70.40 55109.22 88888.00 2009-08-03 13:36:33.125 215 12807.88 70.45 55109.22 88888.00 2009-08-03 13:36:33.250 215 12807.92 70.42 55109.25 88888.00 2009-08-03 13:36:33.375 215 12808.00 70.47 55109.28 88888.00 2009-08-03 13:36:33.500 215 12807.98 70.42 55109.25 88888.00 2009-08-03 13:36:33.625 215 12807.92 70.38 55109.22 88888.00 2009-08-03 13:36:33.750 215 12807.95 70.47 55109.25 88888.00 2009-08-03 13:36:33.875 215 12807.95 70.50 55109.28 88888.00 2009-08-03 13:36:34.000 215 12807.90 70.47 55109.22 88888.00 2009-08-03 13:36:34.125 215 12807.85 70.42 55109.20 88888.00 2009-08-03 13:36:34.250 215 12807.83 70.40 55109.20 88888.00 2009-08-03 13:36:34.375 215 12807.83 70.42 55109.18 88888.00 2009-08-03 13:36:34.500 215 12807.80 70.42 55109.20 88888.00 2009-08-03 13:36:34.625 215 12807.80 70.42 55109.20 88888.00 2009-08-03 13:36:34.750 215 12807.85 70.45 55109.25 88888.00 2009-08-03 13:36:34.875 215 12807.80 70.50 55109.25 88888.00 2009-08-03 13:36:35.000 215 12807.77 70.42 55109.20 88888.00 2009-08-03 13:36:35.125 215 12807.77 70.40 55109.20 88888.00 2009-08-03 13:36:35.250 215 12807.85 70.42 55109.22 88888.00 2009-08-03 13:36:35.375 215 12807.92 70.42 55109.25 88888.00 2009-08-03 13:36:35.500 215 12807.83 70.42 55109.22 88888.00 2009-08-03 13:36:35.625 215 12807.75 70.42 55109.20 88888.00 2009-08-03 13:36:35.750 215 12807.85 70.50 55109.25 88888.00 2009-08-03 13:36:35.875 215 12807.80 70.50 55109.25 88888.00 2009-08-03 13:36:36.000 215 12807.83 70.50 55109.22 88888.00 2009-08-03 13:36:36.125 215 12807.88 70.50 55109.28 88888.00 2009-08-03 13:36:36.250 215 12807.80 70.42 55109.22 88888.00 2009-08-03 13:36:36.375 215 12807.80 70.40 55109.25 88888.00 2009-08-03 13:36:36.500 215 12807.83 70.45 55109.25 88888.00 2009-08-03 13:36:36.625 215 12807.77 70.42 55109.25 88888.00 2009-08-03 13:36:36.750 215 12807.83 70.47 55109.25 88888.00 2009-08-03 13:36:36.875 215 12807.83 70.47 55109.25 88888.00 2009-08-03 13:36:37.000 215 12807.80 70.45 55109.20 88888.00 2009-08-03 13:36:37.125 215 12807.80 70.42 55109.20 88888.00 2009-08-03 13:36:37.250 215 12807.77 70.42 55109.20 88888.00 2009-08-03 13:36:37.375 215 12807.75 70.42 55109.22 88888.00 2009-08-03 13:36:37.500 215 12807.80 70.45 55109.22 88888.00 2009-08-03 13:36:37.625 215 12807.90 70.45 55109.22 88888.00 2009-08-03 13:36:37.750 215 12807.90 70.50 55109.25 88888.00 2009-08-03 13:36:37.875 215 12807.88 70.50 55109.28 88888.00 2009-08-03 13:36:38.000 215 12807.85 70.47 55109.28 88888.00 2009-08-03 13:36:38.125 215 12807.77 70.47 55109.25 88888.00 2009-08-03 13:36:38.250 215 12807.77 70.47 55109.25 88888.00 2009-08-03 13:36:38.375 215 12807.80 70.45 55109.22 88888.00 2009-08-03 13:36:38.500 215 12807.80 70.42 55109.25 88888.00 2009-08-03 13:36:38.625 215 12807.77 70.47 55109.22 88888.00 2009-08-03 13:36:38.750 215 12807.85 70.47 55109.22 88888.00 2009-08-03 13:36:38.875 215 12807.83 70.45 55109.20 88888.00 2009-08-03 13:36:39.000 215 12807.75 70.40 55109.18 88888.00 2009-08-03 13:36:39.125 215 12807.73 70.45 55109.20 88888.00 2009-08-03 13:36:39.250 215 12807.75 70.47 55109.22 88888.00 2009-08-03 13:36:39.375 215 12807.80 70.53 55109.22 88888.00 2009-08-03 13:36:39.500 215 12807.80 70.50 55109.18 88888.00 2009-08-03 13:36:39.625 215 12807.75 70.47 55109.18 88888.00 2009-08-03 13:36:39.750 215 12807.73 70.47 55109.15 88888.00 2009-08-03 13:36:39.875 215 12807.75 70.47 55109.18 88888.00 2009-08-03 13:36:40.000 215 12807.80 70.45 55109.18 88888.00 2009-08-03 13:36:40.125 215 12807.83 70.45 55109.18 88888.00 2009-08-03 13:36:40.250 215 12807.83 70.45 55109.22 88888.00 2009-08-03 13:36:40.375 215 12807.75 70.42 55109.22 88888.00 2009-08-03 13:36:40.500 215 12807.75 70.47 55109.22 88888.00 2009-08-03 13:36:40.625 215 12807.75 70.50 55109.20 88888.00 2009-08-03 13:36:40.750 215 12807.75 70.53 55109.20 88888.00 2009-08-03 13:36:40.875 215 12807.77 70.50 55109.20 88888.00 2009-08-03 13:36:41.000 215 12807.77 70.47 55109.18 88888.00 2009-08-03 13:36:41.125 215 12807.73 70.45 55109.20 88888.00 2009-08-03 13:36:41.250 215 12807.70 70.47 55109.20 88888.00 2009-08-03 13:36:41.375 215 12807.73 70.50 55109.18 88888.00 2009-08-03 13:36:41.500 215 12807.67 70.42 55109.20 88888.00 2009-08-03 13:36:41.625 215 12807.67 70.40 55109.18 88888.00 2009-08-03 13:36:41.750 215 12807.75 70.40 55109.20 88888.00 2009-08-03 13:36:41.875 215 12807.80 70.47 55109.25 88888.00 2009-08-03 13:36:42.000 215 12807.85 70.53 55109.20 88888.00 2009-08-03 13:36:42.125 215 12807.85 70.50 55109.20 88888.00 2009-08-03 13:36:42.250 215 12807.80 70.45 55109.22 88888.00 2009-08-03 13:36:42.375 215 12807.80 70.50 55109.25 88888.00 2009-08-03 13:36:42.500 215 12807.83 70.53 55109.25 88888.00 2009-08-03 13:36:42.625 215 12807.77 70.47 55109.22 88888.00 2009-08-03 13:36:42.750 215 12807.80 70.47 55109.25 88888.00 2009-08-03 13:36:42.875 215 12807.83 70.50 55109.22 88888.00 2009-08-03 13:36:43.000 215 12807.88 70.45 55109.18 88888.00 2009-08-03 13:36:43.125 215 12807.90 70.47 55109.20 88888.00 2009-08-03 13:36:43.250 215 12807.88 70.47 55109.22 88888.00 2009-08-03 13:36:43.375 215 12807.80 70.47 55109.22 88888.00 2009-08-03 13:36:43.500 215 12807.70 70.42 55109.22 88888.00 2009-08-03 13:36:43.625 215 12807.67 70.45 55109.20 88888.00 2009-08-03 13:36:43.750 215 12807.70 70.42 55109.20 88888.00 2009-08-03 13:36:43.875 215 12807.75 70.47 55109.22 88888.00 2009-08-03 13:36:44.000 215 12807.77 70.55 55109.25 88888.00 2009-08-03 13:36:44.125 215 12807.75 70.50 55109.22 88888.00 2009-08-03 13:36:44.250 215 12807.70 70.38 55109.20 88888.00 2009-08-03 13:36:44.375 215 12807.67 70.45 55109.20 88888.00 2009-08-03 13:36:44.500 215 12807.65 70.45 55109.18 88888.00 2009-08-03 13:36:44.625 215 12807.65 70.47 55109.22 88888.00 2009-08-03 13:36:44.750 215 12807.70 70.55 55109.22 88888.00 2009-08-03 13:36:44.875 215 12807.73 70.53 55109.22 88888.00 2009-08-03 13:36:45.000 215 12807.73 70.58 55109.22 88888.00 2009-08-03 13:36:45.125 215 12807.70 70.55 55109.20 88888.00 2009-08-03 13:36:45.250 215 12807.65 70.40 55109.15 88888.00 2009-08-03 13:36:45.375 215 12807.70 70.40 55109.18 88888.00 2009-08-03 13:36:45.500 215 12807.80 70.47 55109.20 88888.00 2009-08-03 13:36:45.625 215 12807.80 70.47 55109.22 88888.00 2009-08-03 13:36:45.750 215 12807.83 70.50 55109.22 88888.00 2009-08-03 13:36:45.875 215 12807.75 70.47 55109.22 88888.00 2009-08-03 13:36:46.000 215 12807.73 70.45 55109.20 88888.00 2009-08-03 13:36:46.125 215 12807.67 70.45 55109.20 88888.00 2009-08-03 13:36:46.250 215 12807.67 70.40 55109.20 88888.00 2009-08-03 13:36:46.375 215 12807.67 70.45 55109.20 88888.00 2009-08-03 13:36:46.500 215 12807.75 70.53 55109.20 88888.00 2009-08-03 13:36:46.625 215 12807.65 70.47 55109.20 88888.00 2009-08-03 13:36:46.750 215 12807.58 70.45 55109.20 88888.00 2009-08-03 13:36:46.875 215 12807.67 70.53 55109.22 88888.00 2009-08-03 13:36:47.000 215 12807.70 70.55 55109.20 88888.00 2009-08-03 13:36:47.125 215 12807.73 70.55 55109.22 88888.00 2009-08-03 13:36:47.250 215 12807.62 70.47 55109.20 88888.00 2009-08-03 13:36:47.375 215 12807.65 70.53 55109.20 88888.00 2009-08-03 13:36:47.500 215 12807.75 70.55 55109.22 88888.00 2009-08-03 13:36:47.625 215 12807.80 70.53 55109.22 88888.00 2009-08-03 13:36:47.750 215 12807.75 70.45 55109.20 88888.00 2009-08-03 13:36:47.875 215 12807.70 70.45 55109.18 88888.00 2009-08-03 13:36:48.000 215 12807.75 70.50 55109.22 88888.00 2009-08-03 13:36:48.125 215 12807.73 70.55 55109.22 88888.00 2009-08-03 13:36:48.250 215 12807.73 70.55 55109.22 88888.00 2009-08-03 13:36:48.375 215 12807.77 70.58 55109.20 88888.00 2009-08-03 13:36:48.500 215 12807.70 70.55 55109.20 88888.00 2009-08-03 13:36:48.625 215 12807.65 70.53 55109.22 88888.00 2009-08-03 13:36:48.750 215 12807.70 70.53 55109.22 88888.00 2009-08-03 13:36:48.875 215 12807.75 70.53 55109.22 88888.00 2009-08-03 13:36:49.000 215 12807.70 70.53 55109.22 88888.00 2009-08-03 13:36:49.125 215 12807.67 70.53 55109.20 88888.00 2009-08-03 13:36:49.250 215 12807.70 70.55 55109.20 88888.00 2009-08-03 13:36:49.375 215 12807.65 70.53 55109.18 88888.00 2009-08-03 13:36:49.500 215 12807.65 70.47 55109.18 88888.00 2009-08-03 13:36:49.625 215 12807.70 70.45 55109.18 88888.00 2009-08-03 13:36:49.750 215 12807.62 70.50 55109.18 88888.00 2009-08-03 13:36:49.875 215 12807.62 70.58 55109.20 88888.00 2009-08-03 13:36:50.000 215 12807.65 70.50 55109.15 88888.00 2009-08-03 13:36:50.125 215 12807.65 70.47 55109.15 88888.00 2009-08-03 13:36:50.250 215 12807.62 70.50 55109.18 88888.00 2009-08-03 13:36:50.375 215 12807.58 70.47 55109.18 88888.00 2009-08-03 13:36:50.500 215 12807.55 70.42 55109.20 88888.00 2009-08-03 13:36:50.625 215 12807.58 70.47 55109.18 88888.00 2009-08-03 13:36:50.750 215 12807.58 70.45 55109.18 88888.00 2009-08-03 13:36:50.875 215 12807.58 70.45 55109.22 88888.00 2009-08-03 13:36:51.000 215 12807.58 70.50 55109.20 88888.00 2009-08-03 13:36:51.125 215 12807.60 70.50 55109.20 88888.00 2009-08-03 13:36:51.250 215 12807.60 70.50 55109.20 88888.00 2009-08-03 13:36:51.375 215 12807.62 70.50 55109.20 88888.00 2009-08-03 13:36:51.500 215 12807.60 70.47 55109.20 88888.00 2009-08-03 13:36:51.625 215 12807.58 70.47 55109.20 88888.00 2009-08-03 13:36:51.750 215 12807.60 70.50 55109.20 88888.00 2009-08-03 13:36:51.875 215 12807.58 70.55 55109.20 88888.00 2009-08-03 13:36:52.000 215 12807.55 70.50 55109.18 88888.00 2009-08-03 13:36:52.125 215 12807.52 70.42 55109.20 88888.00 2009-08-03 13:36:52.250 215 12807.52 70.42 55109.18 88888.00 2009-08-03 13:36:52.375 215 12807.62 70.55 55109.20 88888.00 2009-08-03 13:36:52.500 215 12807.70 70.55 55109.20 88888.00 2009-08-03 13:36:52.625 215 12807.67 70.50 55109.22 88888.00 2009-08-03 13:36:52.750 215 12807.65 70.45 55109.20 88888.00 2009-08-03 13:36:52.875 215 12807.62 70.45 55109.20 88888.00 2009-08-03 13:36:53.000 215 12807.60 70.47 55109.20 88888.00 2009-08-03 13:36:53.125 215 12807.62 70.47 55109.20 88888.00 2009-08-03 13:36:53.250 215 12807.55 70.47 55109.20 88888.00 2009-08-03 13:36:53.375 215 12807.58 70.55 55109.20 88888.00 2009-08-03 13:36:53.500 215 12807.62 70.50 55109.18 88888.00 2009-08-03 13:36:53.625 215 12807.67 70.53 55109.20 88888.00 2009-08-03 13:36:53.750 215 12807.67 70.55 55109.18 88888.00 2009-08-03 13:36:53.875 215 12807.70 70.53 55109.18 88888.00 2009-08-03 13:36:54.000 215 12807.70 70.55 55109.18 88888.00 2009-08-03 13:36:54.125 215 12807.67 70.47 55109.18 88888.00 2009-08-03 13:36:54.250 215 12807.62 70.47 55109.18 88888.00 2009-08-03 13:36:54.375 215 12807.70 70.53 55109.18 88888.00 2009-08-03 13:36:54.500 215 12807.65 70.47 55109.18 88888.00 2009-08-03 13:36:54.625 215 12807.65 70.45 55109.18 88888.00 2009-08-03 13:36:54.750 215 12807.70 70.47 55109.20 88888.00 2009-08-03 13:36:54.875 215 12807.73 70.55 55109.20 88888.00 2009-08-03 13:36:55.000 215 12807.70 70.55 55109.20 88888.00 2009-08-03 13:36:55.125 215 12807.67 70.53 55109.20 88888.00 2009-08-03 13:36:55.250 215 12807.65 70.50 55109.20 88888.00 2009-08-03 13:36:55.375 215 12807.62 70.50 55109.20 88888.00 2009-08-03 13:36:55.500 215 12807.65 70.53 55109.22 88888.00 2009-08-03 13:36:55.625 215 12807.67 70.53 55109.20 88888.00 2009-08-03 13:36:55.750 215 12807.65 70.50 55109.18 88888.00 2009-08-03 13:36:55.875 215 12807.60 70.50 55109.20 88888.00 2009-08-03 13:36:56.000 215 12807.60 70.53 55109.20 88888.00 2009-08-03 13:36:56.125 215 12807.60 70.53 55109.20 88888.00 2009-08-03 13:36:56.250 215 12807.62 70.55 55109.20 88888.00 2009-08-03 13:36:56.375 215 12807.70 70.58 55109.20 88888.00 2009-08-03 13:36:56.500 215 12807.62 70.62 55109.20 88888.00 2009-08-03 13:36:56.625 215 12807.55 70.55 55109.18 88888.00 2009-08-03 13:36:56.750 215 12807.55 70.50 55109.15 88888.00 2009-08-03 13:36:56.875 215 12807.62 70.58 55109.20 88888.00 2009-08-03 13:36:57.000 215 12807.58 70.60 55109.20 88888.00 2009-08-03 13:36:57.125 215 12807.55 70.58 55109.20 88888.00 2009-08-03 13:36:57.250 215 12807.52 70.47 55109.20 88888.00 2009-08-03 13:36:57.375 215 12807.52 70.50 55109.18 88888.00 2009-08-03 13:36:57.500 215 12807.55 70.53 55109.15 88888.00 2009-08-03 13:36:57.625 215 12807.60 70.58 55109.20 88888.00 2009-08-03 13:36:57.750 215 12807.58 70.58 55109.20 88888.00 2009-08-03 13:36:57.875 215 12807.52 70.53 55109.20 88888.00 2009-08-03 13:36:58.000 215 12807.55 70.58 55109.20 88888.00 2009-08-03 13:36:58.125 215 12807.62 70.55 55109.20 88888.00 2009-08-03 13:36:58.250 215 12807.67 70.55 55109.20 88888.00 2009-08-03 13:36:58.375 215 12807.65 70.55 55109.22 88888.00 2009-08-03 13:36:58.500 215 12807.70 70.58 55109.25 88888.00 2009-08-03 13:36:58.625 215 12807.70 70.62 55109.22 88888.00 2009-08-03 13:36:58.750 215 12807.62 70.58 55109.20 88888.00 2009-08-03 13:36:58.875 215 12807.58 70.55 55109.18 88888.00 2009-08-03 13:36:59.000 215 12807.55 70.58 55109.20 88888.00 2009-08-03 13:36:59.125 215 12807.60 70.62 55109.25 88888.00 2009-08-03 13:36:59.250 215 12807.70 70.65 55109.25 88888.00 2009-08-03 13:36:59.375 215 12807.62 70.55 55109.20 88888.00 2009-08-03 13:36:59.500 215 12807.58 70.55 55109.18 88888.00 2009-08-03 13:36:59.625 215 12807.62 70.58 55109.20 88888.00 2009-08-03 13:36:59.750 215 12807.62 70.65 55109.22 88888.00 2009-08-03 13:36:59.875 215 12807.52 70.58 55109.20 88888.00 2009-08-03 13:37:00.000 215 12807.48 70.47 55109.18 88888.00 2009-08-03 13:37:00.125 215 12807.52 70.45 55109.15 88888.00 2009-08-03 13:37:00.250 215 12807.58 70.45 55109.18 88888.00 2009-08-03 13:37:00.375 215 12807.58 70.53 55109.20 88888.00 2009-08-03 13:37:00.500 215 12807.55 70.53 55109.20 88888.00 2009-08-03 13:37:00.625 215 12807.55 70.45 55109.15 88888.00 2009-08-03 13:37:00.750 215 12807.58 70.50 55109.15 88888.00 2009-08-03 13:37:00.875 215 12807.52 70.53 55109.15 88888.00 2009-08-03 13:37:01.000 215 12807.52 70.53 55109.15 88888.00 2009-08-03 13:37:01.125 215 12807.55 70.53 55109.18 88888.00 2009-08-03 13:37:01.250 215 12807.58 70.60 55109.20 88888.00 2009-08-03 13:37:01.375 215 12807.55 70.65 55109.22 88888.00 2009-08-03 13:37:01.500 215 12807.48 70.65 55109.20 88888.00 2009-08-03 13:37:01.625 215 12807.42 70.62 55109.20 88888.00 2009-08-03 13:37:01.750 215 12807.45 70.60 55109.18 88888.00 2009-08-03 13:37:01.875 215 12807.45 70.53 55109.15 88888.00 2009-08-03 13:37:02.000 215 12807.40 70.47 55109.12 88888.00 2009-08-03 13:37:02.125 215 12807.42 70.47 55109.18 88888.00 2009-08-03 13:37:02.250 215 12807.48 70.50 55109.18 88888.00 2009-08-03 13:37:02.375 215 12807.48 70.50 55109.15 88888.00 2009-08-03 13:37:02.500 215 12807.45 70.55 55109.18 88888.00 2009-08-03 13:37:02.625 215 12807.48 70.60 55109.18 88888.00 2009-08-03 13:37:02.750 215 12807.50 70.60 55109.20 88888.00 2009-08-03 13:37:02.875 215 12807.52 70.58 55109.18 88888.00 2009-08-03 13:37:03.000 215 12807.58 70.60 55109.15 88888.00 2009-08-03 13:37:03.125 215 12807.60 70.55 55109.15 88888.00 2009-08-03 13:37:03.250 215 12807.55 70.55 55109.18 88888.00 2009-08-03 13:37:03.375 215 12807.55 70.62 55109.20 88888.00 2009-08-03 13:37:03.500 215 12807.52 70.65 55109.22 88888.00 2009-08-03 13:37:03.625 215 12807.50 70.60 55109.18 88888.00 2009-08-03 13:37:03.750 215 12807.52 70.58 55109.18 88888.00 2009-08-03 13:37:03.875 215 12807.50 70.55 55109.15 88888.00 2009-08-03 13:37:04.000 215 12807.52 70.60 55109.18 88888.00 2009-08-03 13:37:04.125 215 12807.50 70.58 55109.15 88888.00 2009-08-03 13:37:04.250 215 12807.40 70.53 55109.15 88888.00 2009-08-03 13:37:04.375 215 12807.40 70.55 55109.18 88888.00 2009-08-03 13:37:04.500 215 12807.45 70.53 55109.15 88888.00 2009-08-03 13:37:04.625 215 12807.45 70.55 55109.18 88888.00 2009-08-03 13:37:04.750 215 12807.42 70.55 55109.18 88888.00 2009-08-03 13:37:04.875 215 12807.48 70.58 55109.20 88888.00 2009-08-03 13:37:05.000 215 12807.50 70.60 55109.22 88888.00 2009-08-03 13:37:05.125 215 12807.55 70.67 55109.20 88888.00 2009-08-03 13:37:05.250 215 12807.50 70.62 55109.20 88888.00 2009-08-03 13:37:05.375 215 12807.42 70.58 55109.18 88888.00 2009-08-03 13:37:05.500 215 12807.40 70.58 55109.20 88888.00 2009-08-03 13:37:05.625 215 12807.42 70.58 55109.18 88888.00 2009-08-03 13:37:05.750 215 12807.42 70.50 55109.18 88888.00 2009-08-03 13:37:05.875 215 12807.48 70.55 55109.18 88888.00 2009-08-03 13:37:06.000 215 12807.50 70.58 55109.20 88888.00 2009-08-03 13:37:06.125 215 12807.50 70.55 55109.20 88888.00 2009-08-03 13:37:06.250 215 12807.45 70.53 55109.20 88888.00 2009-08-03 13:37:06.375 215 12807.45 70.58 55109.20 88888.00 2009-08-03 13:37:06.500 215 12807.48 70.55 55109.18 88888.00 2009-08-03 13:37:06.625 215 12807.50 70.53 55109.18 88888.00 2009-08-03 13:37:06.750 215 12807.48 70.58 55109.18 88888.00 2009-08-03 13:37:06.875 215 12807.48 70.58 55109.18 88888.00 2009-08-03 13:37:07.000 215 12807.48 70.53 55109.15 88888.00 2009-08-03 13:37:07.125 215 12807.52 70.55 55109.18 88888.00 2009-08-03 13:37:07.250 215 12807.55 70.58 55109.18 88888.00 2009-08-03 13:37:07.375 215 12807.60 70.60 55109.20 88888.00 2009-08-03 13:37:07.500 215 12807.52 70.62 55109.20 88888.00 2009-08-03 13:37:07.625 215 12807.58 70.58 55109.20 88888.00 2009-08-03 13:37:07.750 215 12807.62 70.58 55109.15 88888.00 2009-08-03 13:37:07.875 215 12807.58 70.55 55109.12 88888.00 2009-08-03 13:37:08.000 215 12807.60 70.58 55109.18 88888.00 2009-08-03 13:37:08.125 215 12807.65 70.58 55109.18 88888.00 2009-08-03 13:37:08.250 215 12807.67 70.60 55109.22 88888.00 2009-08-03 13:37:08.375 215 12807.60 70.67 55109.22 88888.00 2009-08-03 13:37:08.500 215 12807.48 70.67 55109.20 88888.00 2009-08-03 13:37:08.625 215 12807.50 70.62 55109.20 88888.00 2009-08-03 13:37:08.750 215 12807.45 70.53 55109.18 88888.00 2009-08-03 13:37:08.875 215 12807.42 70.55 55109.20 88888.00 2009-08-03 13:37:09.000 215 12807.42 70.53 55109.18 88888.00 2009-08-03 13:37:09.125 215 12807.40 70.55 55109.18 88888.00 2009-08-03 13:37:09.250 215 12807.38 70.53 55109.18 88888.00 2009-08-03 13:37:09.375 215 12807.38 70.55 55109.18 88888.00 2009-08-03 13:37:09.500 215 12807.40 70.60 55109.20 88888.00 2009-08-03 13:37:09.625 215 12807.48 70.67 55109.22 88888.00 2009-08-03 13:37:09.750 215 12807.40 70.62 55109.18 88888.00 2009-08-03 13:37:09.875 215 12807.40 70.58 55109.18 88888.00 2009-08-03 13:37:10.000 215 12807.48 70.58 55109.18 88888.00 2009-08-03 13:37:10.125 215 12807.45 70.58 55109.12 88888.00 2009-08-03 13:37:10.250 215 12807.38 70.53 55109.12 88888.00 2009-08-03 13:37:10.375 215 12807.40 70.58 55109.15 88888.00 2009-08-03 13:37:10.500 215 12807.48 70.67 55109.15 88888.00 2009-08-03 13:37:10.625 215 12807.50 70.62 55109.18 88888.00 2009-08-03 13:37:10.750 215 12807.50 70.58 55109.15 88888.00 2009-08-03 13:37:10.875 215 12807.48 70.58 55109.18 88888.00 2009-08-03 13:37:11.000 215 12807.48 70.58 55109.15 88888.00 2009-08-03 13:37:11.125 215 12807.45 70.53 55109.15 88888.00 2009-08-03 13:37:11.250 215 12807.35 70.55 55109.18 88888.00 2009-08-03 13:37:11.375 215 12807.45 70.53 55109.15 88888.00 2009-08-03 13:37:11.500 215 12807.48 70.60 55109.18 88888.00 2009-08-03 13:37:11.625 215 12807.50 70.65 55109.20 88888.00 2009-08-03 13:37:11.750 215 12807.48 70.65 55109.20 88888.00 2009-08-03 13:37:11.875 215 12807.45 70.65 55109.18 88888.00 2009-08-03 13:37:12.000 215 12807.42 70.62 55109.18 88888.00 2009-08-03 13:37:12.125 215 12807.38 70.58 55109.18 88888.00 2009-08-03 13:37:12.250 215 12807.33 70.62 55109.18 88888.00 2009-08-03 13:37:12.375 215 12807.35 70.65 55109.15 88888.00 2009-08-03 13:37:12.500 215 12807.35 70.60 55109.15 88888.00 2009-08-03 13:37:12.625 215 12807.30 70.58 55109.15 88888.00 2009-08-03 13:37:12.750 215 12807.35 70.60 55109.15 88888.00 2009-08-03 13:37:12.875 215 12807.38 70.62 55109.15 88888.00 2009-08-03 13:37:13.000 215 12807.42 70.67 55109.18 88888.00 2009-08-03 13:37:13.125 215 12807.45 70.65 55109.20 88888.00 2009-08-03 13:37:13.250 215 12807.42 70.67 55109.20 88888.00 2009-08-03 13:37:13.375 215 12807.48 70.65 55109.18 88888.00 2009-08-03 13:37:13.500 215 12807.48 70.60 55109.15 88888.00 2009-08-03 13:37:13.625 215 12807.38 70.58 55109.10 88888.00 2009-08-03 13:37:13.750 215 12807.35 70.60 55109.10 88888.00 2009-08-03 13:37:13.875 215 12807.40 70.62 55109.15 88888.00 2009-08-03 13:37:14.000 215 12807.48 70.65 55109.22 88888.00 2009-08-03 13:37:14.125 215 12807.42 70.65 55109.20 88888.00 2009-08-03 13:37:14.250 215 12807.35 70.55 55109.18 88888.00 2009-08-03 13:37:14.375 215 12807.38 70.62 55109.20 88888.00 2009-08-03 13:37:14.500 215 12807.40 70.65 55109.18 88888.00 2009-08-03 13:37:14.625 215 12807.30 70.58 55109.15 88888.00 2009-08-03 13:37:14.750 215 12807.33 70.58 55109.18 88888.00 2009-08-03 13:37:14.875 215 12807.38 70.60 55109.15 88888.00 2009-08-03 13:37:15.000 215 12807.33 70.55 55109.15 88888.00 2009-08-03 13:37:15.125 215 12807.33 70.65 55109.18 88888.00 2009-08-03 13:37:15.250 215 12807.33 70.65 55109.20 88888.00 2009-08-03 13:37:15.375 215 12807.38 70.60 55109.18 88888.00 2009-08-03 13:37:15.500 215 12807.38 70.58 55109.12 88888.00 2009-08-03 13:37:15.625 215 12807.38 70.53 55109.15 88888.00 2009-08-03 13:37:15.750 215 12807.40 70.55 55109.15 88888.00 2009-08-03 13:37:15.875 215 12807.38 70.60 55109.15 88888.00 2009-08-03 13:37:16.000 215 12807.30 70.58 55109.15 88888.00 2009-08-03 13:37:16.125 215 12807.33 70.60 55109.18 88888.00 2009-08-03 13:37:16.250 215 12807.33 70.58 55109.18 88888.00 2009-08-03 13:37:16.375 215 12807.35 70.58 55109.18 88888.00 2009-08-03 13:37:16.500 215 12807.35 70.62 55109.18 88888.00 2009-08-03 13:37:16.625 215 12807.45 70.65 55109.15 88888.00 2009-08-03 13:37:16.750 215 12807.45 70.65 55109.18 88888.00 2009-08-03 13:37:16.875 215 12807.48 70.60 55109.18 88888.00 2009-08-03 13:37:17.000 215 12807.40 70.60 55109.15 88888.00 2009-08-03 13:37:17.125 215 12807.40 70.62 55109.18 88888.00 2009-08-03 13:37:17.250 215 12807.38 70.62 55109.15 88888.00 2009-08-03 13:37:17.375 215 12807.33 70.58 55109.10 88888.00 2009-08-03 13:37:17.500 215 12807.27 70.58 55109.10 88888.00 2009-08-03 13:37:17.625 215 12807.30 70.62 55109.15 88888.00 2009-08-03 13:37:17.750 215 12807.30 70.60 55109.18 88888.00 2009-08-03 13:37:17.875 215 12807.40 70.70 55109.20 88888.00 2009-08-03 13:37:18.000 215 12807.42 70.75 55109.20 88888.00 2009-08-03 13:37:18.125 215 12807.40 70.65 55109.18 88888.00 2009-08-03 13:37:18.250 215 12807.33 70.60 55109.18 88888.00 2009-08-03 13:37:18.375 215 12807.30 70.60 55109.15 88888.00 2009-08-03 13:37:18.500 215 12807.35 70.62 55109.15 88888.00 2009-08-03 13:37:18.625 215 12807.40 70.62 55109.18 88888.00 2009-08-03 13:37:18.750 215 12807.38 70.58 55109.18 88888.00 2009-08-03 13:37:18.875 215 12807.35 70.53 55109.15 88888.00 2009-08-03 13:37:19.000 215 12807.40 70.58 55109.15 88888.00 2009-08-03 13:37:19.125 215 12807.42 70.65 55109.20 88888.00 2009-08-03 13:37:19.250 215 12807.38 70.65 55109.20 88888.00 2009-08-03 13:37:19.375 215 12807.33 70.67 55109.18 88888.00 2009-08-03 13:37:19.500 215 12807.33 70.62 55109.18 88888.00 2009-08-03 13:37:19.625 215 12807.35 70.60 55109.12 88888.00 2009-08-03 13:37:19.750 215 12807.35 70.55 55109.12 88888.00 2009-08-03 13:37:19.875 215 12807.33 70.60 55109.15 88888.00 2009-08-03 13:37:20.000 215 12807.35 70.60 55109.12 88888.00 2009-08-03 13:37:20.125 215 12807.40 70.60 55109.12 88888.00 2009-08-03 13:37:20.250 215 12807.40 70.58 55109.15 88888.00 2009-08-03 13:37:20.375 215 12807.42 70.60 55109.18 88888.00 2009-08-03 13:37:20.500 215 12807.45 70.65 55109.20 88888.00 2009-08-03 13:37:20.625 215 12807.48 70.67 55109.22 88888.00 2009-08-03 13:37:20.750 215 12807.40 70.65 55109.18 88888.00 2009-08-03 13:37:20.875 215 12807.38 70.65 55109.15 88888.00 2009-08-03 13:37:21.000 215 12807.40 70.65 55109.15 88888.00 2009-08-03 13:37:21.125 215 12807.38 70.65 55109.15 88888.00 2009-08-03 13:37:21.250 215 12807.35 70.65 55109.18 88888.00 2009-08-03 13:37:21.375 215 12807.42 70.70 55109.18 88888.00 2009-08-03 13:37:21.500 215 12807.42 70.67 55109.15 88888.00 2009-08-03 13:37:21.625 215 12807.45 70.60 55109.12 88888.00 2009-08-03 13:37:21.750 215 12807.40 70.60 55109.15 88888.00 2009-08-03 13:37:21.875 215 12807.35 70.62 55109.10 88888.00 2009-08-03 13:37:22.000 215 12807.27 70.58 55109.12 88888.00 2009-08-03 13:37:22.125 215 12807.30 70.58 55109.15 88888.00 2009-08-03 13:37:22.250 215 12807.38 70.67 55109.18 88888.00 2009-08-03 13:37:22.375 215 12807.38 70.70 55109.15 88888.00 2009-08-03 13:37:22.500 215 12807.38 70.65 55109.15 88888.00 2009-08-03 13:37:22.625 215 12807.25 70.60 55109.12 88888.00 2009-08-03 13:37:22.750 215 12807.23 70.62 55109.10 88888.00 2009-08-03 13:37:22.875 215 12807.25 70.70 55109.12 88888.00 2009-08-03 13:37:23.000 215 12807.30 70.70 55109.15 88888.00 2009-08-03 13:37:23.125 215 12807.35 70.70 55109.15 88888.00 2009-08-03 13:37:23.250 215 12807.35 70.65 55109.20 88888.00 2009-08-03 13:37:23.375 215 12807.38 70.65 55109.18 88888.00 2009-08-03 13:37:23.500 215 12807.33 70.65 55109.15 88888.00 2009-08-03 13:37:23.625 215 12807.35 70.62 55109.12 88888.00 2009-08-03 13:37:23.750 215 12807.38 70.62 55109.18 88888.00 2009-08-03 13:37:23.875 215 12807.30 70.62 55109.15 88888.00 2009-08-03 13:37:24.000 215 12807.33 70.70 55109.18 88888.00 2009-08-03 13:37:24.125 215 12807.33 70.67 55109.18 88888.00 2009-08-03 13:37:24.250 215 12807.27 70.58 55109.12 88888.00 2009-08-03 13:37:24.375 215 12807.35 70.67 55109.15 88888.00 2009-08-03 13:37:24.500 215 12807.35 70.67 55109.12 88888.00 2009-08-03 13:37:24.625 215 12807.33 70.65 55109.12 88888.00 2009-08-03 13:37:24.750 215 12807.35 70.67 55109.15 88888.00 2009-08-03 13:37:24.875 215 12807.38 70.67 55109.12 88888.00 2009-08-03 13:37:25.000 215 12807.38 70.72 55109.18 88888.00 2009-08-03 13:37:25.125 215 12807.38 70.65 55109.15 88888.00 2009-08-03 13:37:25.250 215 12807.35 70.67 55109.18 88888.00 2009-08-03 13:37:25.375 215 12807.33 70.72 55109.18 88888.00 2009-08-03 13:37:25.500 215 12807.27 70.70 55109.15 88888.00 2009-08-03 13:37:25.625 215 12807.27 70.62 55109.12 88888.00 2009-08-03 13:37:25.750 215 12807.33 70.62 55109.12 88888.00 2009-08-03 13:37:25.875 215 12807.33 70.65 55109.15 88888.00 2009-08-03 13:37:26.000 215 12807.38 70.70 55109.18 88888.00 2009-08-03 13:37:26.125 215 12807.38 70.72 55109.15 88888.00 2009-08-03 13:37:26.250 215 12807.40 70.72 55109.18 88888.00 2009-08-03 13:37:26.375 215 12807.38 70.65 55109.10 88888.00 2009-08-03 13:37:26.500 215 12807.30 70.62 55109.10 88888.00 2009-08-03 13:37:26.625 215 12807.27 70.62 55109.12 88888.00 2009-08-03 13:37:26.750 215 12807.30 70.67 55109.15 88888.00 2009-08-03 13:37:26.875 215 12807.33 70.72 55109.12 88888.00 2009-08-03 13:37:27.000 215 12807.33 70.67 55109.12 88888.00 2009-08-03 13:37:27.125 215 12807.30 70.65 55109.07 88888.00 2009-08-03 13:37:27.250 215 12807.27 70.67 55109.10 88888.00 2009-08-03 13:37:27.375 215 12807.35 70.67 55109.10 88888.00 2009-08-03 13:37:27.500 215 12807.40 70.72 55109.12 88888.00 2009-08-03 13:37:27.625 215 12807.38 70.72 55109.12 88888.00 2009-08-03 13:37:27.750 215 12807.30 70.75 55109.15 88888.00 2009-08-03 13:37:27.875 215 12807.27 70.67 55109.10 88888.00 2009-08-03 13:37:28.000 215 12807.27 70.67 55109.10 88888.00 2009-08-03 13:37:28.125 215 12807.38 70.70 55109.12 88888.00 2009-08-03 13:37:28.250 215 12807.40 70.70 55109.12 88888.00 2009-08-03 13:37:28.375 215 12807.35 70.67 55109.12 88888.00 2009-08-03 13:37:28.500 215 12807.30 70.65 55109.10 88888.00 2009-08-03 13:37:28.625 215 12807.30 70.67 55109.07 88888.00 2009-08-03 13:37:28.750 215 12807.35 70.70 55109.07 88888.00 2009-08-03 13:37:28.875 215 12807.42 70.70 55109.07 88888.00 2009-08-03 13:37:29.000 215 12807.50 70.78 55109.10 88888.00 2009-08-03 13:37:29.125 215 12807.50 70.75 55109.10 88888.00 2009-08-03 13:37:29.250 215 12807.40 70.65 55109.07 88888.00 2009-08-03 13:37:29.375 215 12807.42 70.65 55109.10 88888.00 2009-08-03 13:37:29.500 215 12807.40 70.70 55109.12 88888.00 2009-08-03 13:37:29.625 215 12807.33 70.75 55109.12 88888.00 2009-08-03 13:37:29.750 215 12807.35 70.70 55109.12 88888.00 2009-08-03 13:37:29.875 215 12807.35 70.70 55109.10 88888.00 2009-08-03 13:37:30.000 215 12807.35 70.72 55109.12 88888.00 2009-08-03 13:37:30.125 215 12807.30 70.72 55109.15 88888.00 2009-08-03 13:37:30.250 215 12807.25 70.70 55109.15 88888.00 2009-08-03 13:37:30.375 215 12807.27 70.67 55109.12 88888.00 2009-08-03 13:37:30.500 215 12807.35 70.67 55109.12 88888.00 2009-08-03 13:37:30.625 215 12807.40 70.67 55109.10 88888.00 2009-08-03 13:37:30.750 215 12807.38 70.67 55109.12 88888.00 2009-08-03 13:37:30.875 215 12807.33 70.62 55109.07 88888.00 2009-08-03 13:37:31.000 215 12807.33 70.62 55109.10 88888.00 2009-08-03 13:37:31.125 215 12807.30 70.67 55109.12 88888.00 2009-08-03 13:37:31.250 215 12807.27 70.67 55109.15 88888.00 2009-08-03 13:37:31.375 215 12807.30 70.70 55109.12 88888.00 2009-08-03 13:37:31.500 215 12807.27 70.65 55109.12 88888.00 2009-08-03 13:37:31.625 215 12807.30 70.70 55109.12 88888.00 2009-08-03 13:37:31.750 215 12807.25 70.70 55109.07 88888.00 2009-08-03 13:37:31.875 215 12807.25 70.67 55109.10 88888.00 2009-08-03 13:37:32.000 215 12807.25 70.65 55109.10 88888.00 2009-08-03 13:37:32.125 215 12807.27 70.70 55109.10 88888.00 2009-08-03 13:37:32.250 215 12807.27 70.75 55109.12 88888.00 2009-08-03 13:37:32.375 215 12807.33 70.80 55109.12 88888.00 2009-08-03 13:37:32.500 215 12807.30 70.78 55109.10 88888.00 2009-08-03 13:37:32.625 215 12807.30 70.75 55109.07 88888.00 2009-08-03 13:37:32.750 215 12807.23 70.65 55109.05 88888.00 2009-08-03 13:37:32.875 215 12807.20 70.65 55109.07 88888.00 2009-08-03 13:37:33.000 215 12807.23 70.70 55109.10 88888.00 2009-08-03 13:37:33.125 215 12807.35 70.75 55109.12 88888.00 2009-08-03 13:37:33.250 215 12807.33 70.67 55109.10 88888.00 2009-08-03 13:37:33.375 215 12807.27 70.70 55109.10 88888.00 2009-08-03 13:37:33.500 215 12807.33 70.78 55109.12 88888.00 2009-08-03 13:37:33.625 215 12807.38 70.80 55109.15 88888.00 2009-08-03 13:37:33.750 215 12807.33 70.72 55109.10 88888.00 2009-08-03 13:37:33.875 215 12807.33 70.72 55109.10 88888.00 2009-08-03 13:37:34.000 215 12807.38 70.72 55109.07 88888.00 2009-08-03 13:37:34.125 215 12807.40 70.72 55109.12 88888.00 2009-08-03 13:37:34.250 215 12807.35 70.70 55109.10 88888.00 2009-08-03 13:37:34.375 215 12807.27 70.67 55109.07 88888.00 2009-08-03 13:37:34.500 215 12807.30 70.70 55109.05 88888.00 2009-08-03 13:37:34.625 215 12807.35 70.72 55109.10 88888.00 2009-08-03 13:37:34.750 215 12807.33 70.70 55109.10 88888.00 2009-08-03 13:37:34.875 215 12807.35 70.75 55109.10 88888.00 2009-08-03 13:37:35.000 215 12807.38 70.70 55109.07 88888.00 2009-08-03 13:37:35.125 215 12807.38 70.70 55109.07 88888.00 2009-08-03 13:37:35.250 215 12807.30 70.67 55109.07 88888.00 2009-08-03 13:37:35.375 215 12807.33 70.70 55109.10 88888.00 2009-08-03 13:37:35.500 215 12807.30 70.70 55109.10 88888.00 2009-08-03 13:37:35.625 215 12807.33 70.75 55109.10 88888.00 2009-08-03 13:37:35.750 215 12807.35 70.78 55109.10 88888.00 2009-08-03 13:37:35.875 215 12807.45 70.78 55109.12 88888.00 2009-08-03 13:37:36.000 215 12807.42 70.75 55109.12 88888.00 2009-08-03 13:37:36.125 215 12807.30 70.72 55109.10 88888.00 2009-08-03 13:37:36.250 215 12807.27 70.70 55109.10 88888.00 2009-08-03 13:37:36.375 215 12807.35 70.70 55109.07 88888.00 2009-08-03 13:37:36.500 215 12807.33 70.75 55109.07 88888.00 2009-08-03 13:37:36.625 215 12807.33 70.75 55109.07 88888.00 2009-08-03 13:37:36.750 215 12807.33 70.75 55109.07 88888.00 2009-08-03 13:37:36.875 215 12807.27 70.78 55109.12 88888.00 2009-08-03 13:37:37.000 215 12807.20 70.78 55109.10 88888.00 2009-08-03 13:37:37.125 215 12807.23 70.80 55109.10 88888.00 2009-08-03 13:37:37.250 215 12807.27 70.72 55109.10 88888.00 2009-08-03 13:37:37.375 215 12807.33 70.78 55109.07 88888.00 2009-08-03 13:37:37.500 215 12807.30 70.75 55109.05 88888.00 2009-08-03 13:37:37.625 215 12807.23 70.75 55109.07 88888.00 2009-08-03 13:37:37.750 215 12807.23 70.75 55109.10 88888.00 2009-08-03 13:37:37.875 215 12807.25 70.75 55109.10 88888.00 2009-08-03 13:37:38.000 215 12807.30 70.72 55109.10 88888.00 2009-08-03 13:37:38.125 215 12807.30 70.70 55109.12 88888.00 2009-08-03 13:37:38.250 215 12807.33 70.75 55109.12 88888.00 2009-08-03 13:37:38.375 215 12807.30 70.75 55109.12 88888.00 2009-08-03 13:37:38.500 215 12807.35 70.75 55109.12 88888.00 2009-08-03 13:37:38.625 215 12807.33 70.78 55109.12 88888.00 2009-08-03 13:37:38.750 215 12807.35 70.83 55109.15 88888.00 2009-08-03 13:37:38.875 215 12807.38 70.83 55109.10 88888.00 2009-08-03 13:37:39.000 215 12807.33 70.75 55109.07 88888.00 2009-08-03 13:37:39.125 215 12807.27 70.72 55109.05 88888.00 2009-08-03 13:37:39.250 215 12807.23 70.70 55109.07 88888.00 2009-08-03 13:37:39.375 215 12807.25 70.75 55109.10 88888.00 2009-08-03 13:37:39.500 215 12807.27 70.80 55109.10 88888.00 2009-08-03 13:37:39.625 215 12807.20 70.72 55109.07 88888.00 2009-08-03 13:37:39.750 215 12807.20 70.70 55109.05 88888.00 2009-08-03 13:37:39.875 215 12807.27 70.75 55109.10 88888.00 2009-08-03 13:37:40.000 215 12807.27 70.80 55109.07 88888.00 2009-08-03 13:37:40.125 215 12807.30 70.78 55109.05 88888.00 2009-08-03 13:37:40.250 215 12807.33 70.67 55109.05 88888.00 2009-08-03 13:37:40.375 215 12807.35 70.70 55109.07 88888.00 2009-08-03 13:37:40.500 215 12807.30 70.78 55109.10 88888.00 2009-08-03 13:37:40.625 215 12807.25 70.78 55109.10 88888.00 2009-08-03 13:37:40.750 215 12807.27 70.72 55109.07 88888.00 2009-08-03 13:37:40.875 215 12807.30 70.67 55109.03 88888.00 2009-08-03 13:37:41.000 215 12807.27 70.70 55109.05 88888.00 2009-08-03 13:37:41.125 215 12807.30 70.75 55109.07 88888.00 2009-08-03 13:37:41.250 215 12807.30 70.85 55109.12 88888.00 2009-08-03 13:37:41.375 215 12807.33 70.83 55109.12 88888.00 2009-08-03 13:37:41.500 215 12807.35 70.75 55109.07 88888.00 2009-08-03 13:37:41.625 215 12807.35 70.72 55109.10 88888.00 2009-08-03 13:37:41.750 215 12807.40 70.78 55109.12 88888.00 2009-08-03 13:37:41.875 215 12807.38 70.78 55109.10 88888.00 2009-08-03 13:37:42.000 215 12807.33 70.67 55109.10 88888.00 2009-08-03 13:37:42.125 215 12807.42 70.67 55109.10 88888.00 2009-08-03 13:37:42.250 215 12807.50 70.75 55109.10 88888.00 2009-08-03 13:37:42.375 215 12807.42 70.75 55109.10 88888.00 2009-08-03 13:37:42.500 215 12807.40 70.78 55109.12 88888.00 2009-08-03 13:37:42.625 215 12807.45 70.80 55109.10 88888.00 2009-08-03 13:37:42.750 215 12807.45 70.78 55109.05 88888.00 2009-08-03 13:37:42.875 215 12807.40 70.72 55109.05 88888.00 2009-08-03 13:37:43.000 215 12807.38 70.75 55109.07 88888.00 2009-08-03 13:37:43.125 215 12807.35 70.80 55109.10 88888.00 2009-08-03 13:37:43.250 215 12807.33 70.78 55109.07 88888.00 2009-08-03 13:37:43.375 215 12807.27 70.72 55109.05 88888.00 2009-08-03 13:37:43.500 215 12807.27 70.70 55109.05 88888.00 2009-08-03 13:37:43.625 215 12807.30 70.67 55109.03 88888.00 2009-08-03 13:37:43.750 215 12807.30 70.70 55109.05 88888.00 2009-08-03 13:37:43.875 215 12807.27 70.75 55109.07 88888.00 2009-08-03 13:37:44.000 215 12807.27 70.83 55109.07 88888.00 2009-08-03 13:37:44.125 215 12807.27 70.85 55109.10 88888.00 2009-08-03 13:37:44.250 215 12807.23 70.70 55109.07 88888.00 2009-08-03 13:37:44.375 215 12807.20 70.67 55109.07 88888.00 2009-08-03 13:37:44.500 215 12807.27 70.67 55109.07 88888.00 2009-08-03 13:37:44.625 215 12807.30 70.75 55109.07 88888.00 2009-08-03 13:37:44.750 215 12807.27 70.80 55109.07 88888.00 2009-08-03 13:37:44.875 215 12807.25 70.75 55109.05 88888.00 2009-08-03 13:37:45.000 215 12807.25 70.72 55109.05 88888.00 2009-08-03 13:37:45.125 215 12807.33 70.78 55109.07 88888.00 2009-08-03 13:37:45.250 215 12807.33 70.72 55109.07 88888.00 2009-08-03 13:37:45.375 215 12807.30 70.70 55109.05 88888.00 2009-08-03 13:37:45.500 215 12807.30 70.72 55109.07 88888.00 2009-08-03 13:37:45.625 215 12807.38 70.85 55109.10 88888.00 2009-08-03 13:37:45.750 215 12807.42 70.88 55109.10 88888.00 2009-08-03 13:37:45.875 215 12807.33 70.75 55109.05 88888.00 2009-08-03 13:37:46.000 215 12807.30 70.72 55109.05 88888.00 2009-08-03 13:37:46.125 215 12807.33 70.80 55109.12 88888.00 2009-08-03 13:37:46.250 215 12807.33 70.83 55109.10 88888.00 2009-08-03 13:37:46.375 215 12807.38 70.83 55109.10 88888.00 2009-08-03 13:37:46.500 215 12807.38 70.80 55109.07 88888.00 2009-08-03 13:37:46.625 215 12807.35 70.75 55109.05 88888.00 2009-08-03 13:37:46.750 215 12807.38 70.78 55109.05 88888.00 2009-08-03 13:37:46.875 215 12807.42 70.83 55109.10 88888.00 2009-08-03 13:37:47.000 215 12807.42 70.80 55109.10 88888.00 2009-08-03 13:37:47.125 215 12807.33 70.72 55109.07 88888.00 2009-08-03 13:37:47.250 215 12807.23 70.70 55109.07 88888.00 2009-08-03 13:37:47.375 215 12807.33 70.78 55109.10 88888.00 2009-08-03 13:37:47.500 215 12807.40 70.80 55109.10 88888.00 2009-08-03 13:37:47.625 215 12807.40 70.80 55109.10 88888.00 2009-08-03 13:37:47.750 215 12807.38 70.80 55109.12 88888.00 2009-08-03 13:37:47.875 215 12807.35 70.80 55109.10 88888.00 2009-08-03 13:37:48.000 215 12807.38 70.83 55109.10 88888.00 2009-08-03 13:37:48.125 215 12807.45 70.90 55109.10 88888.00 2009-08-03 13:37:48.250 215 12807.40 70.85 55109.10 88888.00 2009-08-03 13:37:48.375 215 12807.35 70.78 55109.10 88888.00 2009-08-03 13:37:48.500 215 12807.30 70.78 55109.07 88888.00 2009-08-03 13:37:48.625 215 12807.33 70.83 55109.07 88888.00 2009-08-03 13:37:48.750 215 12807.38 70.85 55109.07 88888.00 2009-08-03 13:37:48.875 215 12807.33 70.83 55109.05 88888.00 2009-08-03 13:37:49.000 215 12807.20 70.70 55109.03 88888.00 2009-08-03 13:37:49.125 215 12807.27 70.78 55109.05 88888.00 2009-08-03 13:37:49.250 215 12807.35 70.75 55109.07 88888.00 2009-08-03 13:37:49.375 215 12807.27 70.75 55109.05 88888.00 2009-08-03 13:37:49.500 215 12807.30 70.78 55109.05 88888.00 2009-08-03 13:37:49.625 215 12807.30 70.78 55109.05 88888.00 2009-08-03 13:37:49.750 215 12807.35 70.80 55109.05 88888.00 2009-08-03 13:37:49.875 215 12807.35 70.83 55109.07 88888.00 2009-08-03 13:37:50.000 215 12807.38 70.85 55109.07 88888.00 2009-08-03 13:37:50.125 215 12807.40 70.83 55109.07 88888.00 2009-08-03 13:37:50.250 215 12807.38 70.83 55109.05 88888.00 2009-08-03 13:37:50.375 215 12807.40 70.83 55109.05 88888.00 2009-08-03 13:37:50.500 215 12807.45 70.85 55109.07 88888.00 2009-08-03 13:37:50.625 215 12807.42 70.85 55109.07 88888.00 2009-08-03 13:37:50.750 215 12807.48 70.85 55109.07 88888.00 2009-08-03 13:37:50.875 215 12807.45 70.83 55109.07 88888.00 2009-08-03 13:37:51.000 215 12807.35 70.80 55109.07 88888.00 2009-08-03 13:37:51.125 215 12807.35 70.83 55109.07 88888.00 2009-08-03 13:37:51.250 215 12807.35 70.83 55109.07 88888.00 2009-08-03 13:37:51.375 215 12807.38 70.80 55109.07 88888.00 2009-08-03 13:37:51.500 215 12807.38 70.80 55109.03 88888.00 2009-08-03 13:37:51.625 215 12807.27 70.80 55109.03 88888.00 2009-08-03 13:37:51.750 215 12807.27 70.80 55109.03 88888.00 2009-08-03 13:37:51.875 215 12807.33 70.80 55109.03 88888.00 2009-08-03 13:37:52.000 215 12807.35 70.85 55109.07 88888.00 2009-08-03 13:37:52.125 215 12807.40 70.88 55109.07 88888.00 2009-08-03 13:37:52.250 215 12807.38 70.83 55109.07 88888.00 2009-08-03 13:37:52.375 215 12807.40 70.85 55109.07 88888.00 2009-08-03 13:37:52.500 215 12807.42 70.85 55109.07 88888.00 2009-08-03 13:37:52.625 215 12807.40 70.88 55109.10 88888.00 2009-08-03 13:37:52.750 215 12807.35 70.88 55109.10 88888.00 2009-08-03 13:37:52.875 215 12807.38 70.88 55109.07 88888.00 2009-08-03 13:37:53.000 215 12807.40 70.85 55109.10 88888.00 2009-08-03 13:37:53.125 215 12807.35 70.80 55109.07 88888.00 2009-08-03 13:37:53.250 215 12807.30 70.83 55109.07 88888.00 2009-08-03 13:37:53.375 215 12807.27 70.85 55109.07 88888.00 2009-08-03 13:37:53.500 215 12807.30 70.88 55109.05 88888.00 2009-08-03 13:37:53.625 215 12807.30 70.88 55109.07 88888.00 2009-08-03 13:37:53.750 215 12807.30 70.83 55109.07 88888.00 2009-08-03 13:37:53.875 215 12807.25 70.80 55109.05 88888.00 2009-08-03 13:37:54.000 215 12807.20 70.88 55109.07 88888.00 2009-08-03 13:37:54.125 215 12807.20 70.85 55109.07 88888.00 2009-08-03 13:37:54.250 215 12807.12 70.80 55109.10 88888.00 2009-08-03 13:37:54.375 215 12807.20 70.90 55109.12 88888.00 2009-08-03 13:37:54.500 215 12807.23 70.90 55109.12 88888.00 2009-08-03 13:37:54.625 215 12807.33 70.90 55109.12 88888.00 2009-08-03 13:37:54.750 215 12807.35 70.85 55109.12 88888.00 2009-08-03 13:37:54.875 215 12807.35 70.90 55109.12 88888.00 2009-08-03 13:37:55.000 215 12807.38 70.92 55109.10 88888.00 2009-08-03 13:37:55.125 215 12807.35 70.90 55109.10 88888.00 2009-08-03 13:37:55.250 215 12807.33 70.88 55109.10 88888.00 2009-08-03 13:37:55.375 215 12807.30 70.88 55109.07 88888.00 2009-08-03 13:37:55.500 215 12807.35 70.90 55109.10 88888.00 2009-08-03 13:37:55.625 215 12807.35 70.90 55109.07 88888.00 2009-08-03 13:37:55.750 215 12807.25 70.85 55109.05 88888.00 2009-08-03 13:37:55.875 215 12807.27 70.85 55109.05 88888.00 2009-08-03 13:37:56.000 215 12807.27 70.88 55109.05 88888.00 2009-08-03 13:37:56.125 215 12807.27 70.85 55109.07 88888.00 2009-08-03 13:37:56.250 215 12807.30 70.88 55109.05 88888.00 2009-08-03 13:37:56.375 215 12807.35 70.90 55109.05 88888.00 2009-08-03 13:37:56.500 215 12807.33 70.88 55109.07 88888.00 2009-08-03 13:37:56.625 215 12807.27 70.85 55109.05 88888.00 2009-08-03 13:37:56.750 215 12807.23 70.83 55109.05 88888.00 2009-08-03 13:37:56.875 215 12807.17 70.85 55109.03 88888.00 2009-08-03 13:37:57.000 215 12807.25 70.88 55109.05 88888.00 2009-08-03 13:37:57.125 215 12807.30 70.85 55109.00 88888.00 2009-08-03 13:37:57.250 215 12807.33 70.85 55109.05 88888.00 2009-08-03 13:37:57.375 215 12807.35 70.85 55109.05 88888.00 2009-08-03 13:37:57.500 215 12807.35 70.83 55109.03 88888.00 2009-08-03 13:37:57.625 215 12807.30 70.85 55109.05 88888.00 2009-08-03 13:37:57.750 215 12807.27 70.90 55109.03 88888.00 2009-08-03 13:37:57.875 215 12807.27 70.88 55109.05 88888.00 2009-08-03 13:37:58.000 215 12807.33 70.88 55109.05 88888.00 2009-08-03 13:37:58.125 215 12807.33 70.83 55109.05 88888.00 2009-08-03 13:37:58.250 215 12807.30 70.85 55109.05 88888.00 2009-08-03 13:37:58.375 215 12807.33 70.88 55109.05 88888.00 2009-08-03 13:37:58.500 215 12807.33 70.95 55109.07 88888.00 2009-08-03 13:37:58.625 215 12807.30 70.92 55109.05 88888.00 2009-08-03 13:37:58.750 215 12807.30 70.90 55109.03 88888.00 2009-08-03 13:37:58.875 215 12807.40 70.97 55109.07 88888.00 2009-08-03 13:37:59.000 215 12807.42 71.00 55109.07 88888.00 2009-08-03 13:37:59.125 215 12807.38 70.88 55109.05 88888.00 2009-08-03 13:37:59.250 215 12807.27 70.83 55109.05 88888.00 2009-08-03 13:37:59.375 215 12807.27 70.90 55109.05 88888.00 2009-08-03 13:37:59.500 215 12807.27 70.88 55109.03 88888.00 2009-08-03 13:37:59.625 215 12807.33 70.83 55109.00 88888.00 2009-08-03 13:37:59.750 215 12807.33 70.85 55109.03 88888.00 2009-08-03 13:37:59.875 215 12807.27 70.90 55109.03 88888.00 2009-08-03 13:38:00.000 215 12807.30 70.88 55109.03 88888.00 2009-08-03 13:38:00.125 215 12807.35 70.88 55109.07 88888.00 2009-08-03 13:38:00.250 215 12807.38 70.92 55109.07 88888.00 2009-08-03 13:38:00.375 215 12807.38 70.95 55109.05 88888.00 2009-08-03 13:38:00.500 215 12807.35 70.90 55109.03 88888.00 2009-08-03 13:38:00.625 215 12807.38 70.88 55109.05 88888.00 2009-08-03 13:38:00.750 215 12807.38 70.92 55109.07 88888.00 2009-08-03 13:38:00.875 215 12807.27 70.90 55109.07 88888.00 2009-08-03 13:38:01.000 215 12807.23 70.92 55109.07 88888.00 2009-08-03 13:38:01.125 215 12807.25 70.85 55109.07 88888.00 2009-08-03 13:38:01.250 215 12807.30 70.90 55109.07 88888.00 2009-08-03 13:38:01.375 215 12807.27 70.90 55109.07 88888.00 2009-08-03 13:38:01.500 215 12807.23 70.90 55109.07 88888.00 2009-08-03 13:38:01.625 215 12807.27 70.95 55109.07 88888.00 2009-08-03 13:38:01.750 215 12807.23 70.90 55109.05 88888.00 2009-08-03 13:38:01.875 215 12807.23 70.88 55109.03 88888.00 2009-08-03 13:38:02.000 215 12807.27 70.92 55109.03 88888.00 2009-08-03 13:38:02.125 215 12807.30 70.95 55109.05 88888.00 2009-08-03 13:38:02.250 215 12807.33 70.92 55109.03 88888.00 2009-08-03 13:38:02.375 215 12807.30 70.90 55109.03 88888.00 2009-08-03 13:38:02.500 215 12807.27 70.90 55109.05 88888.00 2009-08-03 13:38:02.625 215 12807.20 70.88 55109.07 88888.00 2009-08-03 13:38:02.750 215 12807.17 70.88 55109.05 88888.00 2009-08-03 13:38:02.875 215 12807.17 70.90 55109.07 88888.00 2009-08-03 13:38:03.000 215 12807.23 70.90 55109.07 88888.00 2009-08-03 13:38:03.125 215 12807.23 70.88 55109.05 88888.00 2009-08-03 13:38:03.250 215 12807.15 70.88 55109.05 88888.00 2009-08-03 13:38:03.375 215 12807.17 70.90 55109.05 88888.00 2009-08-03 13:38:03.500 215 12807.17 70.97 55109.05 88888.00 2009-08-03 13:38:03.625 215 12807.17 70.90 55109.05 88888.00 2009-08-03 13:38:03.750 215 12807.23 70.95 55109.07 88888.00 2009-08-03 13:38:03.875 215 12807.25 70.97 55109.07 88888.00 2009-08-03 13:38:04.000 215 12807.20 70.90 55109.05 88888.00 2009-08-03 13:38:04.125 215 12807.25 70.92 55109.07 88888.00 2009-08-03 13:38:04.250 215 12807.30 70.92 55109.07 88888.00 2009-08-03 13:38:04.375 215 12807.27 70.88 55109.00 88888.00 2009-08-03 13:38:04.500 215 12807.23 70.83 55109.03 88888.00 2009-08-03 13:38:04.625 215 12807.27 70.85 55109.00 88888.00 2009-08-03 13:38:04.750 215 12807.30 70.90 55109.03 88888.00 2009-08-03 13:38:04.875 215 12807.23 70.95 55109.03 88888.00 2009-08-03 13:38:05.000 215 12807.25 70.97 55109.05 88888.00 2009-08-03 13:38:05.125 215 12807.25 70.92 55109.03 88888.00 2009-08-03 13:38:05.250 215 12807.25 70.95 55109.05 88888.00 2009-08-03 13:38:05.375 215 12807.27 70.95 55109.05 88888.00 2009-08-03 13:38:05.500 215 12807.23 70.95 55109.05 88888.00 2009-08-03 13:38:05.625 215 12807.25 70.95 55109.05 88888.00 2009-08-03 13:38:05.750 215 12807.27 70.97 55109.05 88888.00 2009-08-03 13:38:05.875 215 12807.23 70.97 55109.05 88888.00 2009-08-03 13:38:06.000 215 12807.20 70.97 55109.03 88888.00 2009-08-03 13:38:06.125 215 12807.20 70.90 55109.03 88888.00 2009-08-03 13:38:06.250 215 12807.20 70.88 55109.00 88888.00 2009-08-03 13:38:06.375 215 12807.17 70.85 55109.00 88888.00 2009-08-03 13:38:06.500 215 12807.12 70.85 55109.00 88888.00 2009-08-03 13:38:06.625 215 12807.20 70.97 55109.05 88888.00 2009-08-03 13:38:06.750 215 12807.23 70.97 55109.00 88888.00 2009-08-03 13:38:06.875 215 12807.25 70.97 55109.00 88888.00 2009-08-03 13:38:07.000 215 12807.35 71.00 55109.03 88888.00 2009-08-03 13:38:07.125 215 12807.38 70.92 55109.00 88888.00 2009-08-03 13:38:07.250 215 12807.35 70.90 55109.03 88888.00 2009-08-03 13:38:07.375 215 12807.33 70.92 55109.00 88888.00 2009-08-03 13:38:07.500 215 12807.30 70.92 55109.00 88888.00 2009-08-03 13:38:07.625 215 12807.27 70.97 55109.07 88888.00 2009-08-03 13:38:07.750 215 12807.23 70.97 55109.10 88888.00 2009-08-03 13:38:07.875 215 12807.30 71.00 55109.10 88888.00 2009-08-03 13:38:08.000 215 12807.27 70.97 55109.05 88888.00 2009-08-03 13:38:08.125 215 12807.23 70.97 55109.07 88888.00 2009-08-03 13:38:08.250 215 12807.17 70.92 55109.03 88888.00 2009-08-03 13:38:08.375 215 12807.12 70.95 55109.05 88888.00 2009-08-03 13:38:08.500 215 12807.17 70.97 55109.05 88888.00 2009-08-03 13:38:08.625 215 12807.20 70.97 55109.05 88888.00 2009-08-03 13:38:08.750 215 12807.17 70.95 55109.05 88888.00 2009-08-03 13:38:08.875 215 12807.20 70.95 55109.07 88888.00 2009-08-03 13:38:09.000 215 12807.27 70.95 55109.05 88888.00 2009-08-03 13:38:09.125 215 12807.30 71.00 55109.03 88888.00 2009-08-03 13:38:09.250 215 12807.25 71.00 55109.05 88888.00 2009-08-03 13:38:09.375 215 12807.20 71.00 55109.05 88888.00 2009-08-03 13:38:09.500 215 12807.17 71.03 55109.05 88888.00 2009-08-03 13:38:09.625 215 12807.23 71.00 55109.05 88888.00 2009-08-03 13:38:09.750 215 12807.30 71.08 55109.07 88888.00 2009-08-03 13:38:09.875 215 12807.27 71.00 55109.03 88888.00 2009-08-03 13:38:10.000 215 12807.20 70.92 55109.05 88888.00 2009-08-03 13:38:10.125 215 12807.15 70.97 55109.03 88888.00 2009-08-03 13:38:10.250 215 12807.17 70.95 55109.05 88888.00 2009-08-03 13:38:10.375 215 12807.20 71.03 55109.07 88888.00 2009-08-03 13:38:10.500 215 12807.17 71.05 55109.07 88888.00 2009-08-03 13:38:10.625 215 12807.17 70.97 55109.05 88888.00 2009-08-03 13:38:10.750 215 12807.20 71.03 55109.07 88888.00 2009-08-03 13:38:10.875 215 12807.23 71.03 55109.10 88888.00 2009-08-03 13:38:11.000 215 12807.17 70.97 55109.05 88888.00 2009-08-03 13:38:11.125 215 12807.15 70.90 55109.05 88888.00 2009-08-03 13:38:11.250 215 12807.17 70.95 55109.07 88888.00 2009-08-03 13:38:11.375 215 12807.12 70.97 55109.07 88888.00 2009-08-03 13:38:11.500 215 12807.12 71.00 55109.07 88888.00 2009-08-03 13:38:11.625 215 12807.15 71.03 55109.05 88888.00 2009-08-03 13:38:11.750 215 12807.15 70.97 55109.07 88888.00 2009-08-03 13:38:11.875 215 12807.15 70.95 55109.07 88888.00 2009-08-03 13:38:12.000 215 12807.12 70.92 55109.05 88888.00 2009-08-03 13:38:12.125 215 12807.12 70.92 55109.05 88888.00 2009-08-03 13:38:12.250 215 12807.12 70.97 55109.05 88888.00 2009-08-03 13:38:12.375 215 12807.20 71.03 55109.10 88888.00 2009-08-03 13:38:12.500 215 12807.17 71.03 55109.07 88888.00 2009-08-03 13:38:12.625 215 12807.12 71.00 55109.05 88888.00 2009-08-03 13:38:12.750 215 12807.15 70.95 55109.07 88888.00 2009-08-03 13:38:12.875 215 12807.17 70.97 55109.05 88888.00 2009-08-03 13:38:13.000 215 12807.17 70.95 55109.03 88888.00 2009-08-03 13:38:13.125 215 12807.15 70.97 55109.07 88888.00 2009-08-03 13:38:13.250 215 12807.17 70.95 55109.07 88888.00 2009-08-03 13:38:13.375 215 12807.17 71.00 55109.10 88888.00 2009-08-03 13:38:13.500 215 12807.20 70.97 55109.07 88888.00 2009-08-03 13:38:13.625 215 12807.25 70.97 55109.07 88888.00 2009-08-03 13:38:13.750 215 12807.25 71.08 55109.10 88888.00 2009-08-03 13:38:13.875 215 12807.17 71.05 55109.07 88888.00 2009-08-03 13:38:14.000 215 12807.08 71.00 55109.05 88888.00 2009-08-03 13:38:14.125 215 12807.10 71.00 55109.05 88888.00 2009-08-03 13:38:14.250 215 12807.15 71.00 55109.10 88888.00 2009-08-03 13:38:14.375 215 12807.15 71.05 55109.10 88888.00 2009-08-03 13:38:14.500 215 12807.12 71.08 55109.10 88888.00 2009-08-03 13:38:14.625 215 12807.15 71.05 55109.05 88888.00 2009-08-03 13:38:14.750 215 12807.17 71.05 55109.03 88888.00 2009-08-03 13:38:14.875 215 12807.20 71.05 55109.05 88888.00 2009-08-03 13:38:15.000 215 12807.17 71.03 55109.05 88888.00 2009-08-03 13:38:15.125 215 12807.17 71.05 55109.07 88888.00 2009-08-03 13:38:15.250 215 12807.20 71.05 55109.07 88888.00 2009-08-03 13:38:15.375 215 12807.25 71.03 55109.05 88888.00 2009-08-03 13:38:15.500 215 12807.25 71.00 55109.07 88888.00 2009-08-03 13:38:15.625 215 12807.25 71.03 55109.07 88888.00 2009-08-03 13:38:15.750 215 12807.23 71.03 55109.03 88888.00 2009-08-03 13:38:15.875 215 12807.17 71.00 55109.03 88888.00 2009-08-03 13:38:16.000 215 12807.15 71.00 55109.05 88888.00 2009-08-03 13:38:16.125 215 12807.12 70.97 55109.05 88888.00 2009-08-03 13:38:16.250 215 12807.15 71.03 55109.07 88888.00 2009-08-03 13:38:16.375 215 12807.20 71.08 55109.10 88888.00 2009-08-03 13:38:16.500 215 12807.17 71.10 55109.10 88888.00 2009-08-03 13:38:16.625 215 12807.12 71.10 55109.05 88888.00 2009-08-03 13:38:16.750 215 12807.17 71.08 55109.05 88888.00 2009-08-03 13:38:16.875 215 12807.23 70.97 55108.97 88888.00 2009-08-03 13:38:17.000 215 12807.23 70.95 55109.00 88888.00 2009-08-03 13:38:17.125 215 12807.17 71.00 55109.00 88888.00 2009-08-03 13:38:17.250 215 12807.10 70.97 55108.97 88888.00 2009-08-03 13:38:17.375 215 12807.08 71.03 55109.00 88888.00 2009-08-03 13:38:17.500 215 12807.08 71.05 55109.03 88888.00 2009-08-03 13:38:17.625 215 12807.10 71.00 55109.00 88888.00 2009-08-03 13:38:17.750 215 12807.20 71.03 55109.00 88888.00 2009-08-03 13:38:17.875 215 12807.20 71.03 55109.03 88888.00 2009-08-03 13:38:18.000 215 12807.20 70.95 55109.00 88888.00 2009-08-03 13:38:18.125 215 12807.20 70.97 55108.97 88888.00 2009-08-03 13:38:18.250 215 12807.25 70.97 55108.97 88888.00 2009-08-03 13:38:18.375 215 12807.25 71.03 55109.00 88888.00 2009-08-03 13:38:18.500 215 12807.25 71.05 55109.03 88888.00 2009-08-03 13:38:18.625 215 12807.23 71.05 55109.03 88888.00 2009-08-03 13:38:18.750 215 12807.27 71.05 55109.03 88888.00 2009-08-03 13:38:18.875 215 12807.20 71.00 55109.03 88888.00 2009-08-03 13:38:19.000 215 12807.08 70.95 55109.03 88888.00 2009-08-03 13:38:19.125 215 12807.05 70.92 55109.00 88888.00 2009-08-03 13:38:19.250 215 12807.15 71.03 55109.03 88888.00 2009-08-03 13:38:19.375 215 12807.20 71.08 55109.03 88888.00 2009-08-03 13:38:19.500 215 12807.15 71.10 55109.03 88888.00 2009-08-03 13:38:19.625 215 12807.08 71.03 55109.00 88888.00 2009-08-03 13:38:19.750 215 12807.12 71.08 55109.00 88888.00 2009-08-03 13:38:19.875 215 12807.17 71.05 55109.03 88888.00 2009-08-03 13:38:20.000 215 12807.25 71.05 55109.05 88888.00 2009-08-03 13:38:20.125 215 12807.27 71.08 55109.05 88888.00 2009-08-03 13:38:20.250 215 12807.20 71.10 55109.03 88888.00 2009-08-03 13:38:20.375 215 12807.17 71.08 55109.00 88888.00 2009-08-03 13:38:20.500 215 12807.17 71.00 55109.00 88888.00 2009-08-03 13:38:20.625 215 12807.17 71.05 55109.03 88888.00 2009-08-03 13:38:20.750 215 12807.23 71.10 55109.05 88888.00 2009-08-03 13:38:20.875 215 12807.23 71.10 55109.05 88888.00 2009-08-03 13:38:21.000 215 12807.15 71.03 55109.00 88888.00 2009-08-03 13:38:21.125 215 12807.12 71.00 55109.00 88888.00 2009-08-03 13:38:21.250 215 12807.17 71.00 55109.05 88888.00 2009-08-03 13:38:21.375 215 12807.23 71.10 55109.03 88888.00 2009-08-03 13:38:21.500 215 12807.25 71.10 55109.03 88888.00 2009-08-03 13:38:21.625 215 12807.27 71.10 55109.05 88888.00 2009-08-03 13:38:21.750 215 12807.23 71.03 55109.05 88888.00 2009-08-03 13:38:21.875 215 12807.15 71.03 55109.03 88888.00 2009-08-03 13:38:22.000 215 12807.17 71.05 55108.97 88888.00 2009-08-03 13:38:22.125 215 12807.25 71.08 55108.97 88888.00 2009-08-03 13:38:22.250 215 12807.17 71.05 55109.00 88888.00 2009-08-03 13:38:22.375 215 12807.15 71.08 55109.00 88888.00 2009-08-03 13:38:22.500 215 12807.12 71.03 55108.97 88888.00 2009-08-03 13:38:22.625 215 12807.20 71.05 55109.00 88888.00 2009-08-03 13:38:22.750 215 12807.20 71.05 55109.00 88888.00 2009-08-03 13:38:22.875 215 12807.17 71.03 55109.00 88888.00 2009-08-03 13:38:23.000 215 12807.12 71.03 55109.00 88888.00 2009-08-03 13:38:23.125 215 12807.12 71.03 55109.00 88888.00 2009-08-03 13:38:23.250 215 12807.12 71.05 55109.00 88888.00 2009-08-03 13:38:23.375 215 12807.15 71.10 55109.00 88888.00 2009-08-03 13:38:23.500 215 12807.15 71.12 55109.00 88888.00 2009-08-03 13:38:23.625 215 12807.17 71.12 55109.03 88888.00 2009-08-03 13:38:23.750 215 12807.12 71.15 55109.05 88888.00 2009-08-03 13:38:23.875 215 12807.15 71.15 55109.05 88888.00 2009-08-03 13:38:24.000 215 12807.20 71.10 55109.03 88888.00 2009-08-03 13:38:24.125 215 12807.23 71.12 55109.03 88888.00 2009-08-03 13:38:24.250 215 12807.25 71.12 55109.05 88888.00 2009-08-03 13:38:24.375 215 12807.23 71.15 55109.03 88888.00 2009-08-03 13:38:24.500 215 12807.23 71.15 55109.00 88888.00 2009-08-03 13:38:24.625 215 12807.25 71.12 55109.03 88888.00 2009-08-03 13:38:24.750 215 12807.17 71.05 55109.00 88888.00 2009-08-03 13:38:24.875 215 12807.17 71.05 55109.00 88888.00 2009-08-03 13:38:25.000 215 12807.17 71.12 55109.00 88888.00 2009-08-03 13:38:25.125 215 12807.20 71.12 55109.03 88888.00 2009-08-03 13:38:25.250 215 12807.20 71.08 55109.03 88888.00 2009-08-03 13:38:25.375 215 12807.17 71.05 55109.00 88888.00 2009-08-03 13:38:25.500 215 12807.10 71.03 55108.97 88888.00 2009-08-03 13:38:25.625 215 12807.15 71.08 55109.00 88888.00 2009-08-03 13:38:25.750 215 12807.15 71.05 55109.00 88888.00 2009-08-03 13:38:25.875 215 12807.15 71.00 55109.00 88888.00 2009-08-03 13:38:26.000 215 12807.20 71.03 55109.03 88888.00 2009-08-03 13:38:26.125 215 12807.15 71.08 55109.03 88888.00 2009-08-03 13:38:26.250 215 12807.15 71.10 55109.05 88888.00 2009-08-03 13:38:26.375 215 12807.17 71.08 55109.03 88888.00 2009-08-03 13:38:26.500 215 12807.15 71.00 55109.03 88888.00 2009-08-03 13:38:26.625 215 12807.15 71.03 55109.00 88888.00 2009-08-03 13:38:26.750 215 12807.17 71.08 55109.00 88888.00 2009-08-03 13:38:26.875 215 12807.23 71.08 55109.00 88888.00 2009-08-03 13:38:27.000 215 12807.17 71.08 55109.00 88888.00 2009-08-03 13:38:27.125 215 12807.12 71.10 55109.00 88888.00 2009-08-03 13:38:27.250 215 12807.05 71.05 55109.03 88888.00 2009-08-03 13:38:27.375 215 12807.10 71.08 55109.03 88888.00 2009-08-03 13:38:27.500 215 12807.15 71.05 55109.00 88888.00 2009-08-03 13:38:27.625 215 12807.12 71.08 55109.03 88888.00 2009-08-03 13:38:27.750 215 12807.12 71.12 55109.00 88888.00 2009-08-03 13:38:27.875 215 12807.08 71.03 55108.97 88888.00 2009-08-03 13:38:28.000 215 12807.05 70.97 55108.97 88888.00 2009-08-03 13:38:28.125 215 12807.05 70.97 55109.00 88888.00 2009-08-03 13:38:28.250 215 12807.10 71.05 55108.97 88888.00 2009-08-03 13:38:28.375 215 12807.12 71.08 55109.00 88888.00 2009-08-03 13:38:28.500 215 12807.12 71.10 55109.03 88888.00 2009-08-03 13:38:28.625 215 12807.17 71.17 55109.05 88888.00 2009-08-03 13:38:28.750 215 12807.12 71.15 55109.03 88888.00 2009-08-03 13:38:28.875 215 12807.08 71.12 55109.05 88888.00 2009-08-03 13:38:29.000 215 12807.02 71.08 55109.03 88888.00 2009-08-03 13:38:29.125 215 12807.00 71.08 55109.05 88888.00 2009-08-03 13:38:29.250 215 12807.00 71.12 55109.05 88888.00 2009-08-03 13:38:29.375 215 12807.08 71.12 55109.03 88888.00 2009-08-03 13:38:29.500 215 12807.08 71.08 55109.05 88888.00 2009-08-03 13:38:29.625 215 12807.12 71.12 55109.05 88888.00 2009-08-03 13:38:29.750 215 12807.15 71.08 55109.03 88888.00 2009-08-03 13:38:29.875 215 12807.15 71.08 55109.00 88888.00 2009-08-03 13:38:30.000 215 12807.15 71.10 55109.03 88888.00 2009-08-03 13:38:30.125 215 12807.05 71.08 55109.05 88888.00 2009-08-03 13:38:30.250 215 12807.02 71.10 55109.05 88888.00 2009-08-03 13:38:30.375 215 12807.10 71.08 55109.03 88888.00 2009-08-03 13:38:30.500 215 12807.08 71.10 55109.05 88888.00 2009-08-03 13:38:30.625 215 12807.08 71.12 55109.05 88888.00 2009-08-03 13:38:30.750 215 12807.05 71.08 55109.00 88888.00 2009-08-03 13:38:30.875 215 12807.05 71.08 55109.03 88888.00 2009-08-03 13:38:31.000 215 12807.08 71.15 55109.05 88888.00 2009-08-03 13:38:31.125 215 12807.08 71.12 55109.05 88888.00 2009-08-03 13:38:31.250 215 12807.02 71.00 55109.00 88888.00 2009-08-03 13:38:31.375 215 12807.02 71.03 55108.97 88888.00 2009-08-03 13:38:31.500 215 12807.02 71.03 55108.97 88888.00 2009-08-03 13:38:31.625 215 12807.05 71.05 55109.00 88888.00 2009-08-03 13:38:31.750 215 12807.05 71.00 55108.97 88888.00 2009-08-03 13:38:31.875 215 12807.02 70.97 55108.97 88888.00 2009-08-03 13:38:32.000 215 12807.00 71.00 55108.97 88888.00 2009-08-03 13:38:32.125 215 12807.05 71.05 55109.00 88888.00 2009-08-03 13:38:32.250 215 12807.05 71.03 55109.05 88888.00 2009-08-03 13:38:32.375 215 12807.08 71.08 55109.05 88888.00 2009-08-03 13:38:32.500 215 12807.10 71.12 55109.03 88888.00 2009-08-03 13:38:32.625 215 12807.08 71.10 55109.00 88888.00 2009-08-03 13:38:32.750 215 12807.02 71.03 55108.97 88888.00 2009-08-03 13:38:32.875 215 12807.08 71.05 55109.00 88888.00 2009-08-03 13:38:33.000 215 12807.12 71.10 55109.00 88888.00 2009-08-03 13:38:33.125 215 12807.10 71.15 55109.05 88888.00 2009-08-03 13:38:33.250 215 12807.05 71.12 55109.03 88888.00 2009-08-03 13:38:33.375 215 12807.02 71.15 55109.00 88888.00 2009-08-03 13:38:33.500 215 12807.05 71.17 55109.05 88888.00 2009-08-03 13:38:33.625 215 12807.02 71.17 55109.05 88888.00 2009-08-03 13:38:33.750 215 12807.00 71.05 55109.00 88888.00 2009-08-03 13:38:33.875 215 12806.98 71.03 55108.97 88888.00 2009-08-03 13:38:34.000 215 12807.00 71.05 55109.03 88888.00 2009-08-03 13:38:34.125 215 12807.02 71.10 55109.03 88888.00 2009-08-03 13:38:34.250 215 12806.98 71.08 55109.03 88888.00 2009-08-03 13:38:34.375 215 12807.00 71.08 55109.00 88888.00 2009-08-03 13:38:34.500 215 12807.05 71.05 55108.97 88888.00 2009-08-03 13:38:34.625 215 12807.10 71.08 55109.00 88888.00 2009-08-03 13:38:34.750 215 12807.08 71.10 55109.03 88888.00 2009-08-03 13:38:34.875 215 12807.10 71.15 55109.05 88888.00 2009-08-03 13:38:35.000 215 12807.12 71.10 55109.00 88888.00 2009-08-03 13:38:35.125 215 12807.17 71.10 55109.00 88888.00 2009-08-03 13:38:35.250 215 12807.20 71.08 55109.03 88888.00 2009-08-03 13:38:35.375 215 12807.20 71.15 55109.00 88888.00 2009-08-03 13:38:35.500 215 12807.15 71.20 55109.03 88888.00 2009-08-03 13:38:35.625 215 12807.17 71.17 55109.03 88888.00 2009-08-03 13:38:35.750 215 12807.23 71.12 55109.03 88888.00 2009-08-03 13:38:35.875 215 12807.17 71.15 55109.05 88888.00 2009-08-03 13:38:36.000 215 12807.12 71.10 55109.00 88888.00 2009-08-03 13:38:36.125 215 12807.08 71.10 55108.97 88888.00 2009-08-03 13:38:36.250 215 12807.12 71.12 55109.00 88888.00 2009-08-03 13:38:36.375 215 12807.12 71.12 55109.00 88888.00 2009-08-03 13:38:36.500 215 12807.15 71.15 55109.00 88888.00 2009-08-03 13:38:36.625 215 12807.15 71.12 55108.97 88888.00 2009-08-03 13:38:36.750 215 12807.17 71.10 55109.00 88888.00 2009-08-03 13:38:36.875 215 12807.20 71.17 55109.03 88888.00 2009-08-03 13:38:37.000 215 12807.20 71.15 55109.05 88888.00 2009-08-03 13:38:37.125 215 12807.25 71.20 55109.05 88888.00 2009-08-03 13:38:37.250 215 12807.20 71.17 55109.03 88888.00 2009-08-03 13:38:37.375 215 12807.17 71.12 55109.03 88888.00 2009-08-03 13:38:37.500 215 12807.15 71.10 55109.00 88888.00 2009-08-03 13:38:37.625 215 12807.17 71.12 55109.05 88888.00 2009-08-03 13:38:37.750 215 12807.17 71.12 55109.05 88888.00 2009-08-03 13:38:37.875 215 12807.12 71.12 55109.03 88888.00 2009-08-03 13:38:38.000 215 12807.12 71.15 55109.03 88888.00 2009-08-03 13:38:38.125 215 12807.15 71.15 55109.03 88888.00 2009-08-03 13:38:38.250 215 12807.15 71.10 55109.03 88888.00 2009-08-03 13:38:38.375 215 12807.15 71.17 55109.05 88888.00 2009-08-03 13:38:38.500 215 12807.15 71.17 55109.03 88888.00 2009-08-03 13:38:38.625 215 12807.17 71.15 55109.00 88888.00 2009-08-03 13:38:38.750 215 12807.15 71.15 55109.03 88888.00 2009-08-03 13:38:38.875 215 12807.12 71.12 55109.00 88888.00 2009-08-03 13:38:39.000 215 12807.10 71.10 55109.00 88888.00 2009-08-03 13:38:39.125 215 12807.12 71.08 55109.00 88888.00 2009-08-03 13:38:39.250 215 12807.23 71.15 55109.07 88888.00 2009-08-03 13:38:39.375 215 12807.17 71.22 55109.05 88888.00 2009-08-03 13:38:39.500 215 12807.10 71.15 55109.03 88888.00 2009-08-03 13:38:39.625 215 12807.10 71.08 55109.00 88888.00 2009-08-03 13:38:39.750 215 12807.12 71.05 55108.97 88888.00 2009-08-03 13:38:39.875 215 12807.17 71.12 55109.03 88888.00 2009-08-03 13:38:40.000 215 12807.15 71.12 55109.00 88888.00 2009-08-03 13:38:40.125 215 12807.12 71.10 55108.97 88888.00 2009-08-03 13:38:40.250 215 12807.12 71.10 55109.00 88888.00 2009-08-03 13:38:40.375 215 12807.17 71.10 55109.00 88888.00 2009-08-03 13:38:40.500 215 12807.17 71.10 55109.00 88888.00 2009-08-03 13:38:40.625 215 12807.23 71.12 55109.00 88888.00 2009-08-03 13:38:40.750 215 12807.27 71.12 55108.97 88888.00 2009-08-03 13:38:40.875 215 12807.20 71.08 55108.95 88888.00 2009-08-03 13:38:41.000 215 12807.17 71.12 55108.95 88888.00 2009-08-03 13:38:41.125 215 12807.17 71.15 55109.03 88888.00 2009-08-03 13:38:41.250 215 12807.25 71.20 55109.03 88888.00 2009-08-03 13:38:41.375 215 12807.27 71.15 55109.00 88888.00 2009-08-03 13:38:41.500 215 12807.15 71.12 55109.00 88888.00 2009-08-03 13:38:41.625 215 12807.12 71.15 55109.00 88888.00 2009-08-03 13:38:41.750 215 12807.17 71.15 55108.97 88888.00 2009-08-03 13:38:41.875 215 12807.17 71.20 55109.03 88888.00 2009-08-03 13:38:42.000 215 12807.15 71.22 55109.03 88888.00 2009-08-03 13:38:42.125 215 12807.15 71.20 55109.05 88888.00 2009-08-03 13:38:42.250 215 12807.17 71.12 55109.03 88888.00 2009-08-03 13:38:42.375 215 12807.20 71.08 55108.97 88888.00 2009-08-03 13:38:42.500 215 12807.15 71.05 55108.97 88888.00 2009-08-03 13:38:42.625 215 12807.17 71.15 55109.00 88888.00 2009-08-03 13:38:42.750 215 12807.17 71.15 55109.00 88888.00 2009-08-03 13:38:42.875 215 12807.20 71.15 55109.00 88888.00 2009-08-03 13:38:43.000 215 12807.25 71.15 55109.03 88888.00 2009-08-03 13:38:43.125 215 12807.23 71.20 55109.03 88888.00 2009-08-03 13:38:43.250 215 12807.20 71.17 55109.03 88888.00 2009-08-03 13:38:43.375 215 12807.17 71.22 55109.03 88888.00 2009-08-03 13:38:43.500 215 12807.20 71.20 55108.97 88888.00 2009-08-03 13:38:43.625 215 12807.23 71.17 55108.97 88888.00 2009-08-03 13:38:43.750 215 12807.27 71.17 55108.97 88888.00 2009-08-03 13:38:43.875 215 12807.23 71.20 55109.00 88888.00 2009-08-03 13:38:44.000 215 12807.23 71.22 55109.03 88888.00 2009-08-03 13:38:44.125 215 12807.20 71.17 55109.00 88888.00 2009-08-03 13:38:44.250 215 12807.25 71.22 55109.05 88888.00 2009-08-03 13:38:44.375 215 12807.27 71.25 55109.05 88888.00 2009-08-03 13:38:44.500 215 12807.25 71.22 55109.00 88888.00 2009-08-03 13:38:44.625 215 12807.25 71.17 55108.97 88888.00 2009-08-03 13:38:44.750 215 12807.20 71.20 55108.97 88888.00 2009-08-03 13:38:44.875 215 12807.15 71.15 55109.00 88888.00 2009-08-03 13:38:45.000 215 12807.12 71.15 55109.00 88888.00 2009-08-03 13:38:45.125 215 12807.20 71.20 55109.00 88888.00 2009-08-03 13:38:45.250 215 12807.20 71.25 55109.03 88888.00 2009-08-03 13:38:45.375 215 12807.20 71.22 55109.00 88888.00 2009-08-03 13:38:45.500 215 12807.17 71.17 55108.95 88888.00 2009-08-03 13:38:45.625 215 12807.15 71.17 55108.97 88888.00 2009-08-03 13:38:45.750 215 12807.17 71.22 55108.97 88888.00 2009-08-03 13:38:45.875 215 12807.23 71.22 55108.97 88888.00 2009-08-03 13:38:46.000 215 12807.25 71.25 55109.00 88888.00 2009-08-03 13:38:46.125 215 12807.30 71.22 55109.03 88888.00 2009-08-03 13:38:46.250 215 12807.25 71.22 55108.97 88888.00 2009-08-03 13:38:46.375 215 12807.15 71.22 55109.00 88888.00 2009-08-03 13:38:46.500 215 12807.10 71.20 55109.00 88888.00 2009-08-03 13:38:46.625 215 12807.12 71.20 55108.97 88888.00 2009-08-03 13:38:46.750 215 12807.23 71.20 55109.00 88888.00 2009-08-03 13:38:46.875 215 12807.25 71.20 55108.97 88888.00 2009-08-03 13:38:47.000 215 12807.20 71.15 55108.95 88888.00 2009-08-03 13:38:47.125 215 12807.17 71.17 55108.95 88888.00 2009-08-03 13:38:47.250 215 12807.12 71.25 55108.97 88888.00 2009-08-03 13:38:47.375 215 12807.10 71.25 55108.97 88888.00 2009-08-03 13:38:47.500 215 12807.12 71.22 55109.00 88888.00 2009-08-03 13:38:47.625 215 12807.12 71.22 55109.00 88888.00 2009-08-03 13:38:47.750 215 12807.12 71.17 55108.95 88888.00 2009-08-03 13:38:47.875 215 12807.10 71.17 55108.97 88888.00 2009-08-03 13:38:48.000 215 12807.05 71.20 55109.00 88888.00 2009-08-03 13:38:48.125 215 12807.02 71.17 55108.97 88888.00 2009-08-03 13:38:48.250 215 12807.08 71.17 55108.97 88888.00 2009-08-03 13:38:48.375 215 12807.10 71.15 55108.95 88888.00 2009-08-03 13:38:48.500 215 12807.08 71.17 55108.97 88888.00 2009-08-03 13:38:48.625 215 12807.12 71.20 55109.00 88888.00 2009-08-03 13:38:48.750 215 12807.15 71.28 55109.00 88888.00 2009-08-03 13:38:48.875 215 12807.05 71.28 55109.00 88888.00 2009-08-03 13:38:49.000 215 12807.00 71.28 55109.00 88888.00 2009-08-03 13:38:49.125 215 12807.00 71.20 55108.97 88888.00 2009-08-03 13:38:49.250 215 12807.02 71.20 55108.97 88888.00 2009-08-03 13:38:49.375 215 12807.15 71.25 55109.03 88888.00 2009-08-03 13:38:49.500 215 12807.17 71.25 55108.97 88888.00 2009-08-03 13:38:49.625 215 12807.17 71.25 55108.95 88888.00 2009-08-03 13:38:49.750 215 12807.17 71.28 55109.00 88888.00 2009-08-03 13:38:49.875 215 12807.15 71.20 55109.00 88888.00 2009-08-03 13:38:50.000 215 12807.15 71.28 55109.03 88888.00 2009-08-03 13:38:50.125 215 12807.17 71.33 55109.05 88888.00 2009-08-03 13:38:50.250 215 12807.12 71.25 55108.97 88888.00 2009-08-03 13:38:50.375 215 12807.05 71.20 55108.95 88888.00 2009-08-03 13:38:50.500 215 12807.10 71.22 55108.95 88888.00 2009-08-03 13:38:50.625 215 12807.15 71.28 55108.97 88888.00 2009-08-03 13:38:50.750 215 12807.12 71.30 55109.00 88888.00 2009-08-03 13:38:50.875 215 12807.10 71.28 55109.00 88888.00 2009-08-03 13:38:51.000 215 12807.08 71.28 55108.97 88888.00 2009-08-03 13:38:51.125 215 12807.00 71.20 55109.00 88888.00 2009-08-03 13:38:51.250 215 12807.08 71.28 55109.03 88888.00 2009-08-03 13:38:51.375 215 12807.17 71.33 55109.03 88888.00 2009-08-03 13:38:51.500 215 12807.08 71.17 55108.95 88888.00 2009-08-03 13:38:51.625 215 12807.05 71.20 55108.97 88888.00 2009-08-03 13:38:51.750 215 12807.12 71.25 55108.97 88888.00 2009-08-03 13:38:51.875 215 12807.08 71.17 55108.93 88888.00 2009-08-03 13:38:52.000 215 12807.10 71.22 55108.97 88888.00 2009-08-03 13:38:52.125 215 12807.10 71.25 55109.00 88888.00 2009-08-03 13:38:52.250 215 12807.08 71.17 55108.95 88888.00 2009-08-03 13:38:52.375 215 12807.08 71.20 55108.93 88888.00 2009-08-03 13:38:52.500 215 12807.10 71.22 55108.93 88888.00 2009-08-03 13:38:52.625 215 12807.15 71.20 55108.97 88888.00 2009-08-03 13:38:52.750 215 12807.12 71.25 55108.97 88888.00 2009-08-03 13:38:52.875 215 12807.10 71.25 55108.97 88888.00 2009-08-03 13:38:53.000 215 12807.15 71.30 55108.97 88888.00 2009-08-03 13:38:53.125 215 12807.12 71.35 55109.00 88888.00 2009-08-03 13:38:53.250 215 12807.10 71.35 55109.05 88888.00 2009-08-03 13:38:53.375 215 12807.10 71.30 55109.03 88888.00 2009-08-03 13:38:53.500 215 12807.08 71.28 55109.03 88888.00 2009-08-03 13:38:53.625 215 12807.12 71.30 55109.03 88888.00 2009-08-03 13:38:53.750 215 12807.15 71.33 55109.00 88888.00 2009-08-03 13:38:53.875 215 12807.17 71.30 55109.00 88888.00 2009-08-03 13:38:54.000 215 12807.15 71.33 55108.97 88888.00 2009-08-03 13:38:54.125 215 12807.12 71.28 55108.97 88888.00 2009-08-03 13:38:54.250 215 12807.12 71.25 55108.97 88888.00 2009-08-03 13:38:54.375 215 12807.17 71.28 55109.00 88888.00 2009-08-03 13:38:54.500 215 12807.12 71.30 55109.00 88888.00 2009-08-03 13:38:54.625 215 12807.02 71.30 55109.00 88888.00 2009-08-03 13:38:54.750 215 12807.05 71.33 55109.03 88888.00 2009-08-03 13:38:54.875 215 12807.12 71.35 55109.03 88888.00 2009-08-03 13:38:55.000 215 12807.10 71.33 55109.03 88888.00 2009-08-03 13:38:55.125 215 12807.05 71.28 55109.03 88888.00 2009-08-03 13:38:55.250 215 12807.00 71.28 55109.03 88888.00 2009-08-03 13:38:55.375 215 12807.12 71.35 55109.03 88888.00 2009-08-03 13:38:55.500 215 12807.17 71.33 55109.03 88888.00 2009-08-03 13:38:55.625 215 12807.23 71.35 55109.00 88888.00 2009-08-03 13:38:55.750 215 12807.20 71.33 55109.00 88888.00 2009-08-03 13:38:55.875 215 12807.10 71.28 55109.00 88888.00 2009-08-03 13:38:56.000 215 12807.08 71.28 55108.97 88888.00 2009-08-03 13:38:56.125 215 12807.00 71.25 55109.00 88888.00 2009-08-03 13:38:56.250 215 12806.98 71.35 55109.07 88888.00 2009-08-03 13:38:56.375 215 12807.05 71.40 55109.07 88888.00 2009-08-03 13:38:56.500 215 12807.00 71.35 55109.05 88888.00 2009-08-03 13:38:56.625 215 12806.95 71.28 55109.00 88888.00 2009-08-03 13:38:56.750 215 12806.98 71.35 55109.00 88888.00 2009-08-03 13:38:56.875 215 12807.00 71.35 55109.00 88888.00 2009-08-03 13:38:57.000 215 12806.90 71.25 55108.97 88888.00 2009-08-03 13:38:57.125 215 12806.90 71.25 55109.00 88888.00 2009-08-03 13:38:57.250 215 12807.00 71.30 55109.05 88888.00 2009-08-03 13:38:57.375 215 12807.10 71.38 55109.05 88888.00 2009-08-03 13:38:57.500 215 12807.15 71.35 55109.00 88888.00 2009-08-03 13:38:57.625 215 12807.10 71.28 55109.03 88888.00 2009-08-03 13:38:57.750 215 12807.00 71.25 55109.00 88888.00 2009-08-03 13:38:57.875 215 12806.95 71.28 55108.97 88888.00 2009-08-03 13:38:58.000 215 12807.00 71.28 55108.97 88888.00 2009-08-03 13:38:58.125 215 12807.00 71.28 55109.03 88888.00 2009-08-03 13:38:58.250 215 12807.00 71.28 55109.00 88888.00 2009-08-03 13:38:58.375 215 12807.00 71.25 55109.00 88888.00 2009-08-03 13:38:58.500 215 12807.02 71.25 55109.00 88888.00 2009-08-03 13:38:58.625 215 12807.05 71.28 55109.00 88888.00 2009-08-03 13:38:58.750 215 12807.12 71.33 55109.03 88888.00 2009-08-03 13:38:58.875 215 12807.15 71.38 55109.03 88888.00 2009-08-03 13:38:59.000 215 12807.02 71.33 55108.97 88888.00 2009-08-03 13:38:59.125 215 12806.98 71.30 55109.00 88888.00 2009-08-03 13:38:59.250 215 12807.00 71.30 55109.05 88888.00 2009-08-03 13:38:59.375 215 12807.00 71.33 55109.03 88888.00 2009-08-03 13:38:59.500 215 12806.92 71.35 55109.03 88888.00 2009-08-03 13:38:59.625 215 12806.90 71.40 55109.03 88888.00 2009-08-03 13:38:59.750 215 12806.92 71.38 55109.00 88888.00 2009-08-03 13:38:59.875 215 12806.98 71.35 55109.00 88888.00 2009-08-03 13:39:00.000 215 12806.92 71.30 55108.97 88888.00 2009-08-03 13:39:00.125 215 12806.90 71.28 55109.00 88888.00 2009-08-03 13:39:00.250 215 12806.95 71.35 55109.03 88888.00 2009-08-03 13:39:00.375 215 12806.95 71.35 55109.00 88888.00 2009-08-03 13:39:00.500 215 12806.92 71.33 55108.97 88888.00 2009-08-03 13:39:00.625 215 12806.88 71.30 55108.97 88888.00 2009-08-03 13:39:00.750 215 12806.92 71.38 55109.00 88888.00 2009-08-03 13:39:00.875 215 12806.95 71.40 55109.05 88888.00 2009-08-03 13:39:01.000 215 12806.90 71.42 55109.00 88888.00 2009-08-03 13:39:01.125 215 12806.98 71.38 55109.00 88888.00 2009-08-03 13:39:01.250 215 12806.98 71.33 55109.00 88888.00 2009-08-03 13:39:01.375 215 12806.95 71.30 55109.03 88888.00 2009-08-03 13:39:01.500 215 12806.98 71.33 55109.00 88888.00 2009-08-03 13:39:01.625 215 12806.92 71.35 55108.97 88888.00 2009-08-03 13:39:01.750 215 12806.95 71.38 55109.03 88888.00 2009-08-03 13:39:01.875 215 12807.05 71.45 55109.03 88888.00 2009-08-03 13:39:02.000 215 12807.15 71.45 55109.03 88888.00 2009-08-03 13:39:02.125 215 12807.20 71.42 55109.03 88888.00 2009-08-03 13:39:02.250 215 12807.20 71.47 55109.03 88888.00 2009-08-03 13:39:02.375 215 12807.17 71.47 55109.05 88888.00 2009-08-03 13:39:02.500 215 12807.10 71.42 55109.00 88888.00 2009-08-03 13:39:02.625 215 12807.00 71.35 55108.95 88888.00 2009-08-03 13:39:02.750 215 12806.95 71.40 55108.97 88888.00 2009-08-03 13:39:02.875 215 12806.95 71.45 55109.03 88888.00 2009-08-03 13:39:03.000 215 12807.02 71.40 55109.00 88888.00 2009-08-03 13:39:03.125 215 12807.12 71.42 55109.03 88888.00 2009-08-03 13:39:03.250 215 12807.10 71.40 55109.00 88888.00 2009-08-03 13:39:03.375 215 12807.08 71.35 55109.03 88888.00 2009-08-03 13:39:03.500 215 12807.02 71.38 55109.03 88888.00 2009-08-03 13:39:03.625 215 12807.00 71.40 55109.00 88888.00 2009-08-03 13:39:03.750 215 12807.00 71.40 55109.00 88888.00 2009-08-03 13:39:03.875 215 12806.92 71.33 55108.95 88888.00 2009-08-03 13:39:04.000 215 12806.98 71.33 55108.93 88888.00 2009-08-03 13:39:04.125 215 12807.02 71.38 55108.97 88888.00 2009-08-03 13:39:04.250 215 12806.95 71.38 55108.97 88888.00 2009-08-03 13:39:04.375 215 12806.85 71.35 55108.95 88888.00 2009-08-03 13:39:04.500 215 12806.85 71.40 55108.95 88888.00 2009-08-03 13:39:04.625 215 12806.90 71.40 55108.95 88888.00 2009-08-03 13:39:04.750 215 12806.95 71.45 55108.97 88888.00 2009-08-03 13:39:04.875 215 12807.00 71.38 55108.97 88888.00 2009-08-03 13:39:05.000 215 12807.05 71.40 55109.00 88888.00 2009-08-03 13:39:05.125 215 12807.08 71.45 55109.03 88888.00 2009-08-03 13:39:05.250 215 12807.02 71.40 55108.97 88888.00 2009-08-03 13:39:05.375 215 12807.02 71.35 55108.95 88888.00 2009-08-03 13:39:05.500 215 12807.00 71.38 55108.97 88888.00 2009-08-03 13:39:05.625 215 12806.98 71.42 55109.03 88888.00 2009-08-03 13:39:05.750 215 12806.88 71.40 55108.97 88888.00 2009-08-03 13:39:05.875 215 12806.90 71.40 55109.00 88888.00 2009-08-03 13:39:06.000 215 12806.98 71.42 55109.00 88888.00 2009-08-03 13:39:06.125 215 12807.00 71.42 55109.03 88888.00 2009-08-03 13:39:06.250 215 12806.88 71.38 55109.00 88888.00 2009-08-03 13:39:06.375 215 12806.90 71.38 55109.00 88888.00 2009-08-03 13:39:06.500 215 12806.92 71.38 55108.97 88888.00 2009-08-03 13:39:06.625 215 12806.95 71.38 55108.97 88888.00 2009-08-03 13:39:06.750 215 12806.95 71.30 55108.95 88888.00 2009-08-03 13:39:06.875 215 12806.98 71.35 55108.97 88888.00 2009-08-03 13:39:07.000 215 12807.00 71.42 55109.00 88888.00 2009-08-03 13:39:07.125 215 12807.05 71.47 55109.00 88888.00 2009-08-03 13:39:07.250 215 12807.02 71.42 55109.00 88888.00 2009-08-03 13:39:07.375 215 12807.00 71.40 55109.00 88888.00 2009-08-03 13:39:07.500 215 12807.00 71.40 55108.97 88888.00 2009-08-03 13:39:07.625 215 12807.00 71.40 55108.95 88888.00 2009-08-03 13:39:07.750 215 12807.00 71.42 55109.03 88888.00 2009-08-03 13:39:07.875 215 12807.00 71.50 55109.03 88888.00 2009-08-03 13:39:08.000 215 12807.00 71.40 55109.00 88888.00 2009-08-03 13:39:08.125 215 12807.05 71.45 55109.03 88888.00 2009-08-03 13:39:08.250 215 12806.98 71.40 55109.03 88888.00 2009-08-03 13:39:08.375 215 12807.00 71.40 55109.00 88888.00 2009-08-03 13:39:08.500 215 12807.00 71.42 55109.00 88888.00 2009-08-03 13:39:08.625 215 12806.98 71.40 55108.97 88888.00 2009-08-03 13:39:08.750 215 12806.95 71.35 55108.97 88888.00 2009-08-03 13:39:08.875 215 12806.98 71.33 55109.00 88888.00 2009-08-03 13:39:09.000 215 12807.05 71.45 55109.03 88888.00 2009-08-03 13:39:09.125 215 12806.98 71.42 55109.03 88888.00 2009-08-03 13:39:09.250 215 12806.98 71.42 55109.03 88888.00 2009-08-03 13:39:09.375 215 12806.98 71.40 55108.97 88888.00 2009-08-03 13:39:09.500 215 12806.95 71.40 55108.97 88888.00 2009-08-03 13:39:09.625 215 12807.00 71.45 55109.00 88888.00 2009-08-03 13:39:09.750 215 12807.02 71.47 55109.00 88888.00 2009-08-03 13:39:09.875 215 12807.05 71.42 55108.97 88888.00 2009-08-03 13:39:10.000 215 12807.08 71.42 55108.97 88888.00 2009-08-03 13:39:10.125 215 12807.02 71.47 55108.97 88888.00 2009-08-03 13:39:10.250 215 12806.95 71.40 55109.00 88888.00 2009-08-03 13:39:10.375 215 12806.95 71.38 55108.97 88888.00 2009-08-03 13:39:10.500 215 12806.92 71.40 55108.97 88888.00 2009-08-03 13:39:10.625 215 12806.90 71.38 55108.97 88888.00 2009-08-03 13:39:10.750 215 12806.92 71.42 55109.00 88888.00 2009-08-03 13:39:10.875 215 12806.98 71.45 55108.97 88888.00 2009-08-03 13:39:11.000 215 12807.00 71.45 55108.97 88888.00 2009-08-03 13:39:11.125 215 12806.90 71.40 55108.95 88888.00 2009-08-03 13:39:11.250 215 12806.90 71.40 55108.97 88888.00 2009-08-03 13:39:11.375 215 12807.02 71.45 55109.00 88888.00 2009-08-03 13:39:11.500 215 12807.08 71.47 55109.00 88888.00 2009-08-03 13:39:11.625 215 12807.02 71.50 55109.00 88888.00 2009-08-03 13:39:11.750 215 12806.98 71.42 55108.97 88888.00 2009-08-03 13:39:11.875 215 12806.98 71.42 55109.00 88888.00 2009-08-03 13:39:12.000 215 12807.10 71.47 55109.00 88888.00 2009-08-03 13:39:12.125 215 12807.12 71.50 55109.03 88888.00 2009-08-03 13:39:12.250 215 12807.12 71.47 55109.00 88888.00 2009-08-03 13:39:12.375 215 12807.10 71.42 55109.00 88888.00 2009-08-03 13:39:12.500 215 12807.10 71.42 55109.00 88888.00 2009-08-03 13:39:12.625 215 12807.12 71.47 55108.97 88888.00 2009-08-03 13:39:12.750 215 12807.10 71.45 55108.97 88888.00 2009-08-03 13:39:12.875 215 12807.10 71.38 55108.95 88888.00 2009-08-03 13:39:13.000 215 12807.02 71.35 55108.93 88888.00 2009-08-03 13:39:13.125 215 12807.00 71.40 55108.93 88888.00 2009-08-03 13:39:13.250 215 12807.08 71.45 55108.97 88888.00 2009-08-03 13:39:13.375 215 12807.10 71.50 55109.03 88888.00 2009-08-03 13:39:13.500 215 12807.08 71.50 55109.00 88888.00 2009-08-03 13:39:13.625 215 12807.02 71.45 55108.97 88888.00 2009-08-03 13:39:13.750 215 12807.02 71.42 55108.97 88888.00 2009-08-03 13:39:13.875 215 12807.08 71.42 55108.97 88888.00 2009-08-03 13:39:14.000 215 12807.08 71.40 55108.97 88888.00 2009-08-03 13:39:14.125 215 12807.08 71.42 55108.97 88888.00 2009-08-03 13:39:14.250 215 12807.12 71.47 55108.97 88888.00 2009-08-03 13:39:14.375 215 12807.10 71.50 55108.95 88888.00 2009-08-03 13:39:14.500 215 12807.08 71.45 55108.95 88888.00 2009-08-03 13:39:14.625 215 12807.08 71.45 55109.00 88888.00 2009-08-03 13:39:14.750 215 12807.10 71.45 55109.00 88888.00 2009-08-03 13:39:14.875 215 12807.10 71.47 55109.00 88888.00 2009-08-03 13:39:15.000 215 12807.10 71.47 55108.97 88888.00 2009-08-03 13:39:15.125 215 12807.17 71.53 55109.00 88888.00 2009-08-03 13:39:15.250 215 12807.12 71.42 55108.95 88888.00 2009-08-03 13:39:15.375 215 12807.08 71.38 55108.93 88888.00 2009-08-03 13:39:15.500 215 12807.08 71.45 55108.95 88888.00 2009-08-03 13:39:15.625 215 12807.10 71.50 55108.97 88888.00 2009-08-03 13:39:15.750 215 12807.15 71.55 55109.03 88888.00 2009-08-03 13:39:15.875 215 12807.10 71.53 55109.00 88888.00 2009-08-03 13:39:16.000 215 12807.10 71.50 55109.00 88888.00 2009-08-03 13:39:16.125 215 12807.12 71.45 55109.00 88888.00 2009-08-03 13:39:16.250 215 12807.15 71.42 55109.03 88888.00 2009-08-03 13:39:16.375 215 12807.17 71.47 55109.03 88888.00 2009-08-03 13:39:16.500 215 12807.17 71.53 55109.03 88888.00 2009-08-03 13:39:16.625 215 12807.12 71.50 55108.97 88888.00 2009-08-03 13:39:16.750 215 12807.10 71.47 55109.00 88888.00 2009-08-03 13:39:16.875 215 12807.15 71.50 55109.03 88888.00 2009-08-03 13:39:17.000 215 12807.12 71.53 55109.00 88888.00 2009-08-03 13:39:17.125 215 12807.10 71.53 55109.00 88888.00 2009-08-03 13:39:17.250 215 12807.10 71.47 55108.97 88888.00 2009-08-03 13:39:17.375 215 12807.12 71.53 55108.97 88888.00 2009-08-03 13:39:17.500 215 12807.10 71.50 55108.97 88888.00 2009-08-03 13:39:17.625 215 12807.10 71.53 55109.00 88888.00 2009-08-03 13:39:17.750 215 12807.10 71.53 55109.00 88888.00 2009-08-03 13:39:17.875 215 12807.05 71.47 55108.95 88888.00 2009-08-03 13:39:18.000 215 12807.10 71.53 55108.95 88888.00 2009-08-03 13:39:18.125 215 12807.08 71.50 55108.95 88888.00 2009-08-03 13:39:18.250 215 12807.08 71.53 55108.95 88888.00 2009-08-03 13:39:18.375 215 12807.08 71.53 55108.95 88888.00 2009-08-03 13:39:18.500 215 12807.10 71.60 55108.97 88888.00 2009-08-03 13:39:18.625 215 12807.08 71.60 55108.97 88888.00 2009-08-03 13:39:18.750 215 12807.05 71.55 55108.97 88888.00 2009-08-03 13:39:18.875 215 12807.10 71.55 55109.00 88888.00 2009-08-03 13:39:19.000 215 12807.17 71.55 55108.97 88888.00 2009-08-03 13:39:19.125 215 12807.17 71.55 55109.00 88888.00 2009-08-03 13:39:19.250 215 12807.12 71.50 55109.00 88888.00 2009-08-03 13:39:19.375 215 12807.17 71.50 55109.03 88888.00 2009-08-03 13:39:19.500 215 12807.20 71.45 55108.97 88888.00 2009-08-03 13:39:19.625 215 12807.25 71.45 55109.00 88888.00 2009-08-03 13:39:19.750 215 12807.27 71.50 55109.00 88888.00 2009-08-03 13:39:19.875 215 12807.20 71.53 55109.03 88888.00 2009-08-03 13:39:20.000 215 12807.23 71.53 55109.03 88888.00 2009-08-03 13:39:20.125 215 12807.23 71.50 55109.03 88888.00 2009-08-03 13:39:20.250 215 12807.20 71.47 55109.03 88888.00 2009-08-03 13:39:20.375 215 12807.15 71.45 55109.03 88888.00 2009-08-03 13:39:20.500 215 12807.05 71.50 55109.03 88888.00 2009-08-03 13:39:20.625 215 12807.12 71.55 55109.00 88888.00 2009-08-03 13:39:20.750 215 12807.15 71.55 55109.00 88888.00 2009-08-03 13:39:20.875 215 12807.15 71.50 55108.97 88888.00 2009-08-03 13:39:21.000 215 12807.12 71.55 55108.97 88888.00 2009-08-03 13:39:21.125 215 12807.10 71.55 55108.97 88888.00 2009-08-03 13:39:21.250 215 12807.00 71.45 55108.95 88888.00 2009-08-03 13:39:21.375 215 12807.05 71.45 55108.97 88888.00 2009-08-03 13:39:21.500 215 12807.17 71.58 55109.05 88888.00 2009-08-03 13:39:21.625 215 12807.20 71.53 55109.00 88888.00 2009-08-03 13:39:21.750 215 12807.15 71.47 55108.97 88888.00 2009-08-03 13:39:21.875 215 12807.12 71.50 55108.97 88888.00 2009-08-03 13:39:22.000 215 12807.10 71.47 55108.97 88888.00 2009-08-03 13:39:22.125 215 12807.12 71.47 55108.97 88888.00 2009-08-03 13:39:22.250 215 12807.10 71.47 55109.00 88888.00 2009-08-03 13:39:22.375 215 12807.05 71.47 55108.97 88888.00 2009-08-03 13:39:22.500 215 12807.08 71.50 55108.97 88888.00 2009-08-03 13:39:22.625 215 12807.12 71.53 55109.03 88888.00 2009-08-03 13:39:22.750 215 12807.17 71.58 55109.00 88888.00 2009-08-03 13:39:22.875 215 12807.12 71.53 55108.97 88888.00 2009-08-03 13:39:23.000 215 12807.08 71.45 55108.95 88888.00 2009-08-03 13:39:23.125 215 12807.08 71.45 55108.97 88888.00 2009-08-03 13:39:23.250 215 12807.12 71.50 55108.97 88888.00 2009-08-03 13:39:23.375 215 12807.15 71.50 55108.95 88888.00 2009-08-03 13:39:23.500 215 12807.17 71.53 55108.97 88888.00 2009-08-03 13:39:23.625 215 12807.12 71.58 55109.00 88888.00 2009-08-03 13:39:23.750 215 12807.02 71.53 55108.95 88888.00 2009-08-03 13:39:23.875 215 12806.98 71.47 55108.93 88888.00 2009-08-03 13:39:24.000 215 12807.02 71.47 55108.93 88888.00 2009-08-03 13:39:24.125 215 12807.05 71.55 55108.95 88888.00 2009-08-03 13:39:24.250 215 12807.02 71.60 55108.95 88888.00 2009-08-03 13:39:24.375 215 12807.05 71.60 55108.97 88888.00 2009-08-03 13:39:24.500 215 12807.10 71.55 55108.95 88888.00 2009-08-03 13:39:24.625 215 12807.10 71.58 55109.00 88888.00 2009-08-03 13:39:24.750 215 12807.05 71.53 55108.97 88888.00 2009-08-03 13:39:24.875 215 12807.00 71.53 55108.97 88888.00 2009-08-03 13:39:25.000 215 12807.05 71.55 55108.97 88888.00 2009-08-03 13:39:25.125 215 12807.10 71.60 55109.00 88888.00 2009-08-03 13:39:25.250 215 12807.08 71.60 55109.03 88888.00 2009-08-03 13:39:25.375 215 12807.00 71.58 55108.97 88888.00 2009-08-03 13:39:25.500 215 12807.02 71.60 55109.00 88888.00 2009-08-03 13:39:25.625 215 12807.12 71.67 55109.03 88888.00 2009-08-03 13:39:25.750 215 12807.17 71.70 55109.00 88888.00 2009-08-03 13:39:25.875 215 12807.15 71.67 55109.00 88888.00 2009-08-03 13:39:26.000 215 12807.00 71.55 55108.93 88888.00 2009-08-03 13:39:26.125 215 12806.92 71.55 55108.97 88888.00 2009-08-03 13:39:26.250 215 12807.00 71.58 55109.03 88888.00 2009-08-03 13:39:26.375 215 12807.05 71.55 55109.00 88888.00 2009-08-03 13:39:26.500 215 12807.05 71.47 55108.95 88888.00 2009-08-03 13:39:26.625 215 12807.05 71.47 55108.97 88888.00 2009-08-03 13:39:26.750 215 12807.10 71.62 55109.03 88888.00 2009-08-03 13:39:26.875 215 12807.15 71.60 55109.00 88888.00 2009-08-03 13:39:27.000 215 12807.10 71.58 55108.97 88888.00 2009-08-03 13:39:27.125 215 12807.08 71.60 55109.00 88888.00 2009-08-03 13:39:27.250 215 12807.10 71.60 55109.00 88888.00 2009-08-03 13:39:27.375 215 12807.10 71.62 55108.97 88888.00 2009-08-03 13:39:27.500 215 12807.10 71.60 55108.95 88888.00 2009-08-03 13:39:27.625 215 12807.12 71.58 55108.97 88888.00 2009-08-03 13:39:27.750 215 12807.20 71.62 55108.97 88888.00 2009-08-03 13:39:27.875 215 12807.20 71.60 55109.00 88888.00 2009-08-03 13:39:28.000 215 12807.23 71.62 55109.00 88888.00 2009-08-03 13:39:28.125 215 12807.23 71.65 55109.00 88888.00 2009-08-03 13:39:28.250 215 12807.17 71.55 55109.00 88888.00 2009-08-03 13:39:28.375 215 12807.15 71.58 55108.97 88888.00 2009-08-03 13:39:28.500 215 12807.12 71.60 55108.95 88888.00 2009-08-03 13:39:28.625 215 12807.10 71.60 55108.95 88888.00 2009-08-03 13:39:28.750 215 12807.17 71.65 55109.00 88888.00 2009-08-03 13:39:28.875 215 12807.23 71.65 55108.97 88888.00 2009-08-03 13:39:29.000 215 12807.17 71.62 55108.95 88888.00 2009-08-03 13:39:29.125 215 12807.12 71.60 55108.97 88888.00 2009-08-03 13:39:29.250 215 12807.12 71.60 55108.97 88888.00 2009-08-03 13:39:29.375 215 12807.15 71.60 55108.97 88888.00 2009-08-03 13:39:29.500 215 12807.15 71.55 55108.97 88888.00 2009-08-03 13:39:29.625 215 12807.15 71.62 55109.00 88888.00 2009-08-03 13:39:29.750 215 12807.20 71.72 55109.03 88888.00 2009-08-03 13:39:29.875 215 12807.15 71.65 55109.00 88888.00 2009-08-03 13:39:30.000 215 12807.05 71.55 55108.95 88888.00 2009-08-03 13:39:30.125 215 12807.08 71.58 55108.97 88888.00 2009-08-03 13:39:30.250 215 12807.08 71.58 55109.00 88888.00 2009-08-03 13:39:30.375 215 12807.12 71.62 55109.00 88888.00 2009-08-03 13:39:30.500 215 12807.12 71.67 55109.00 88888.00 2009-08-03 13:39:30.625 215 12807.15 71.62 55108.97 88888.00 2009-08-03 13:39:30.750 215 12807.12 71.62 55108.97 88888.00 2009-08-03 13:39:30.875 215 12807.08 71.55 55108.95 88888.00 2009-08-03 13:39:31.000 215 12807.05 71.60 55108.97 88888.00 2009-08-03 13:39:31.125 215 12807.05 71.65 55108.97 88888.00 2009-08-03 13:39:31.250 215 12807.17 71.72 55109.03 88888.00 2009-08-03 13:39:31.375 215 12807.17 71.67 55109.03 88888.00 2009-08-03 13:39:31.500 215 12807.12 71.62 55108.97 88888.00 2009-08-03 13:39:31.625 215 12807.15 71.65 55109.00 88888.00 2009-08-03 13:39:31.750 215 12807.15 71.65 55109.03 88888.00 2009-08-03 13:39:31.875 215 12807.15 71.65 55109.00 88888.00 2009-08-03 13:39:32.000 215 12807.17 71.62 55109.00 88888.00 2009-08-03 13:39:32.125 215 12807.15 71.65 55109.00 88888.00 2009-08-03 13:39:32.250 215 12807.15 71.65 55109.00 88888.00 2009-08-03 13:39:32.375 215 12807.15 71.65 55109.00 88888.00 2009-08-03 13:39:32.500 215 12807.08 71.65 55108.97 88888.00 2009-08-03 13:39:32.625 215 12807.10 71.60 55109.00 88888.00 2009-08-03 13:39:32.750 215 12807.10 71.55 55108.95 88888.00 2009-08-03 13:39:32.875 215 12807.08 71.58 55108.95 88888.00 2009-08-03 13:39:33.000 215 12807.10 71.60 55108.95 88888.00 2009-08-03 13:39:33.125 215 12807.05 71.62 55108.97 88888.00 2009-08-03 13:39:33.250 215 12807.08 71.65 55109.00 88888.00 2009-08-03 13:39:33.375 215 12807.12 71.67 55109.03 88888.00 2009-08-03 13:39:33.500 215 12807.20 71.67 55109.03 88888.00 2009-08-03 13:39:33.625 215 12807.23 71.65 55108.97 88888.00 2009-08-03 13:39:33.750 215 12807.12 71.67 55108.97 88888.00 2009-08-03 13:39:33.875 215 12807.20 71.70 55109.00 88888.00 2009-08-03 13:39:34.000 215 12807.15 71.65 55108.97 88888.00 2009-08-03 13:39:34.125 215 12807.02 71.62 55108.95 88888.00 2009-08-03 13:39:34.250 215 12807.00 71.62 55108.97 88888.00 2009-08-03 13:39:34.375 215 12807.10 71.62 55109.00 88888.00 2009-08-03 13:39:34.500 215 12807.17 71.67 55109.00 88888.00 2009-08-03 13:39:34.625 215 12807.17 71.72 55109.00 88888.00 2009-08-03 13:39:34.750 215 12807.12 71.72 55109.00 88888.00 2009-08-03 13:39:34.875 215 12807.08 71.65 55109.00 88888.00 2009-08-03 13:39:35.000 215 12807.12 71.65 55109.00 88888.00 2009-08-03 13:39:35.125 215 12807.10 71.65 55109.03 88888.00 2009-08-03 13:39:35.250 215 12807.08 71.65 55109.03 88888.00 2009-08-03 13:39:35.375 215 12807.15 71.70 55109.03 88888.00 2009-08-03 13:39:35.500 215 12807.15 71.70 55109.00 88888.00 2009-08-03 13:39:35.625 215 12807.17 71.67 55109.00 88888.00 2009-08-03 13:39:35.750 215 12807.23 71.70 55109.00 88888.00 2009-08-03 13:39:35.875 215 12807.20 71.67 55109.00 88888.00 2009-08-03 13:39:36.000 215 12807.20 71.60 55108.97 88888.00 2009-08-03 13:39:36.125 215 12807.15 71.55 55108.95 88888.00 2009-08-03 13:39:36.250 215 12807.15 71.60 55108.95 88888.00 2009-08-03 13:39:36.375 215 12807.20 71.62 55108.97 88888.00 2009-08-03 13:39:36.500 215 12807.20 71.65 55108.97 88888.00 2009-08-03 13:39:36.625 215 12807.20 71.65 55108.97 88888.00 2009-08-03 13:39:36.750 215 12807.17 71.62 55109.00 88888.00 2009-08-03 13:39:36.875 215 12807.15 71.67 55108.97 88888.00 2009-08-03 13:39:37.000 215 12807.17 71.67 55108.97 88888.00 2009-08-03 13:39:37.125 215 12807.20 71.70 55108.97 88888.00 2009-08-03 13:39:37.250 215 12807.23 71.62 55109.00 88888.00 2009-08-03 13:39:37.375 215 12807.15 71.65 55109.00 88888.00 2009-08-03 13:39:37.500 215 12807.12 71.67 55109.03 88888.00 2009-08-03 13:39:37.625 215 12807.10 71.70 55108.97 88888.00 2009-08-03 13:39:37.750 215 12807.12 71.65 55108.97 88888.00 2009-08-03 13:39:37.875 215 12807.10 71.65 55108.95 88888.00 2009-08-03 13:39:38.000 215 12807.05 71.70 55108.97 88888.00 2009-08-03 13:39:38.125 215 12807.05 71.72 55108.97 88888.00 2009-08-03 13:39:38.250 215 12807.08 71.70 55108.97 88888.00 2009-08-03 13:39:38.375 215 12807.08 71.70 55108.97 88888.00 2009-08-03 13:39:38.500 215 12807.10 71.67 55108.95 88888.00 2009-08-03 13:39:38.625 215 12807.17 71.67 55108.95 88888.00 2009-08-03 13:39:38.750 215 12807.23 71.67 55108.97 88888.00 2009-08-03 13:39:38.875 215 12807.20 71.65 55108.97 88888.00 2009-08-03 13:39:39.000 215 12807.20 71.70 55108.97 88888.00 2009-08-03 13:39:39.125 215 12807.17 71.67 55109.00 88888.00 2009-08-03 13:39:39.250 215 12807.17 71.67 55109.00 88888.00 2009-08-03 13:39:39.375 215 12807.20 71.67 55108.97 88888.00 2009-08-03 13:39:39.500 215 12807.12 71.65 55108.93 88888.00 2009-08-03 13:39:39.625 215 12807.10 71.62 55108.93 88888.00 2009-08-03 13:39:39.750 215 12807.12 71.62 55108.93 88888.00 2009-08-03 13:39:39.875 215 12807.12 71.70 55108.97 88888.00 2009-08-03 13:39:40.000 215 12807.15 71.70 55108.97 88888.00 2009-08-03 13:39:40.125 215 12807.20 71.67 55108.95 88888.00 2009-08-03 13:39:40.250 215 12807.20 71.65 55108.95 88888.00 2009-08-03 13:39:40.375 215 12807.20 71.62 55108.95 88888.00 2009-08-03 13:39:40.500 215 12807.25 71.67 55108.95 88888.00 2009-08-03 13:39:40.625 215 12807.20 71.62 55108.95 88888.00 2009-08-03 13:39:40.750 215 12807.17 71.65 55108.95 88888.00 2009-08-03 13:39:40.875 215 12807.20 71.65 55108.95 88888.00 2009-08-03 13:39:41.000 215 12807.23 71.67 55108.97 88888.00 2009-08-03 13:39:41.125 215 12807.23 71.70 55109.00 88888.00 2009-08-03 13:39:41.250 215 12807.17 71.70 55109.00 88888.00 2009-08-03 13:39:41.375 215 12807.15 71.70 55109.00 88888.00 2009-08-03 13:39:41.500 215 12807.15 71.65 55108.97 88888.00 2009-08-03 13:39:41.625 215 12807.17 71.65 55108.97 88888.00 2009-08-03 13:39:41.750 215 12807.10 71.60 55108.95 88888.00 2009-08-03 13:39:41.875 215 12807.08 71.55 55108.95 88888.00 2009-08-03 13:39:42.000 215 12807.10 71.65 55108.95 88888.00 2009-08-03 13:39:42.125 215 12807.17 71.75 55109.00 88888.00 2009-08-03 13:39:42.250 215 12807.15 71.67 55108.95 88888.00 2009-08-03 13:39:42.375 215 12807.12 71.60 55108.95 88888.00 2009-08-03 13:39:42.500 215 12807.10 71.58 55108.95 88888.00 2009-08-03 13:39:42.625 215 12807.12 71.67 55109.00 88888.00 2009-08-03 13:39:42.750 215 12807.17 71.70 55108.97 88888.00 2009-08-03 13:39:42.875 215 12807.12 71.72 55109.00 88888.00 2009-08-03 13:39:43.000 215 12807.08 71.67 55108.97 88888.00 2009-08-03 13:39:43.125 215 12807.12 71.67 55108.97 88888.00 2009-08-03 13:39:43.250 215 12807.15 71.70 55109.00 88888.00 2009-08-03 13:39:43.375 215 12807.12 71.67 55108.97 88888.00 2009-08-03 13:39:43.500 215 12807.08 71.65 55108.97 88888.00 2009-08-03 13:39:43.625 215 12807.05 71.67 55109.00 88888.00 2009-08-03 13:39:43.750 215 12807.05 71.78 55109.03 88888.00 2009-08-03 13:39:43.875 215 12807.10 71.78 55109.03 88888.00 2009-08-03 13:39:44.000 215 12807.20 71.75 55109.03 88888.00 2009-08-03 13:39:44.125 215 12807.20 71.67 55109.00 88888.00 2009-08-03 13:39:44.250 215 12807.17 71.70 55109.03 88888.00 2009-08-03 13:39:44.375 215 12807.25 71.70 55109.03 88888.00 2009-08-03 13:39:44.500 215 12807.25 71.72 55109.03 88888.00 2009-08-03 13:39:44.625 215 12807.23 71.70 55109.00 88888.00 2009-08-03 13:39:44.750 215 12807.12 71.67 55108.97 88888.00 2009-08-03 13:39:44.875 215 12807.12 71.75 55109.03 88888.00 2009-08-03 13:39:45.000 215 12807.12 71.70 55109.03 88888.00 2009-08-03 13:39:45.125 215 12807.10 71.65 55109.03 88888.00 2009-08-03 13:39:45.250 215 12807.15 71.65 55109.03 88888.00 2009-08-03 13:39:45.375 215 12807.25 71.70 55109.03 88888.00 2009-08-03 13:39:45.500 215 12807.25 71.72 55109.00 88888.00 2009-08-03 13:39:45.625 215 12807.20 71.67 55109.00 88888.00 2009-08-03 13:39:45.750 215 12807.23 71.62 55109.00 88888.00 2009-08-03 13:39:45.875 215 12807.17 71.67 55109.00 88888.00 2009-08-03 13:39:46.000 215 12807.17 71.75 55109.05 88888.00 2009-08-03 13:39:46.125 215 12807.17 71.70 55109.03 88888.00 2009-08-03 13:39:46.250 215 12807.20 71.67 55109.00 88888.00 2009-08-03 13:39:46.375 215 12807.20 71.67 55109.00 88888.00 2009-08-03 13:39:46.500 215 12807.12 71.65 55109.00 88888.00 2009-08-03 13:39:46.625 215 12807.12 71.67 55109.00 88888.00 2009-08-03 13:39:46.750 215 12807.15 71.67 55109.03 88888.00 2009-08-03 13:39:46.875 215 12807.17 71.70 55109.03 88888.00 2009-08-03 13:39:47.000 215 12807.17 71.72 55109.00 88888.00 2009-08-03 13:39:47.125 215 12807.15 71.78 55109.00 88888.00 2009-08-03 13:39:47.250 215 12807.15 71.72 55109.00 88888.00 2009-08-03 13:39:47.375 215 12807.12 71.75 55109.00 88888.00 2009-08-03 13:39:47.500 215 12807.15 71.75 55109.03 88888.00 2009-08-03 13:39:47.625 215 12807.12 71.72 55108.97 88888.00 2009-08-03 13:39:47.750 215 12807.12 71.72 55109.00 88888.00 2009-08-03 13:39:47.875 215 12807.17 71.80 55109.03 88888.00 2009-08-03 13:39:48.000 215 12807.20 71.80 55109.00 88888.00 2009-08-03 13:39:48.125 215 12807.05 71.70 55109.00 88888.00 2009-08-03 13:39:48.250 215 12807.05 71.70 55109.03 88888.00 2009-08-03 13:39:48.375 215 12807.10 71.72 55109.00 88888.00 2009-08-03 13:39:48.500 215 12807.10 71.75 55109.07 88888.00 2009-08-03 13:39:48.625 215 12807.12 71.72 55109.07 88888.00 2009-08-03 13:39:48.750 215 12807.12 71.78 55109.05 88888.00 2009-08-03 13:39:48.875 215 12807.05 71.78 55109.03 88888.00 2009-08-03 13:39:49.000 215 12807.05 71.75 55109.00 88888.00 2009-08-03 13:39:49.125 215 12807.02 71.70 55109.03 88888.00 2009-08-03 13:39:49.250 215 12807.00 71.67 55109.03 88888.00 2009-08-03 13:39:49.375 215 12807.08 71.75 55109.05 88888.00 2009-08-03 13:39:49.500 215 12807.12 71.75 55109.05 88888.00 2009-08-03 13:39:49.625 215 12807.12 71.70 55109.00 88888.00 2009-08-03 13:39:49.750 215 12807.15 71.75 55109.03 88888.00 2009-08-03 13:39:49.875 215 12807.10 71.72 55109.00 88888.00 2009-08-03 13:39:50.000 215 12807.08 71.75 55108.97 88888.00 2009-08-03 13:39:50.125 215 12807.02 71.83 55109.05 88888.00 2009-08-03 13:39:50.250 215 12806.98 71.78 55109.07 88888.00 2009-08-03 13:39:50.375 215 12807.02 71.72 55109.05 88888.00 2009-08-03 13:39:50.500 215 12807.05 71.67 55109.03 88888.00 2009-08-03 13:39:50.625 215 12807.08 71.72 55109.05 88888.00 2009-08-03 13:39:50.750 215 12807.15 71.80 55109.05 88888.00 2009-08-03 13:39:50.875 215 12807.17 71.75 55109.03 88888.00 2009-08-03 13:39:51.000 215 12807.17 71.75 55109.00 88888.00 2009-08-03 13:39:51.125 215 12807.17 71.78 55109.03 88888.00 2009-08-03 13:39:51.250 215 12807.15 71.72 55109.00 88888.00 2009-08-03 13:39:51.375 215 12807.10 71.70 55108.97 88888.00 2009-08-03 13:39:51.500 215 12807.08 71.67 55109.00 88888.00 2009-08-03 13:39:51.625 215 12807.10 71.67 55109.00 88888.00 2009-08-03 13:39:51.750 215 12807.15 71.78 55109.00 88888.00 2009-08-03 13:39:51.875 215 12807.05 71.72 55108.95 88888.00 2009-08-03 13:39:52.000 215 12807.08 71.70 55108.95 88888.00 2009-08-03 13:39:52.125 215 12807.10 71.78 55109.00 88888.00 2009-08-03 13:39:52.250 215 12807.00 71.72 55108.97 88888.00 2009-08-03 13:39:52.375 215 12806.95 71.67 55108.97 88888.00 2009-08-03 13:39:52.500 215 12806.95 71.67 55108.97 88888.00 2009-08-03 13:39:52.625 215 12806.92 71.75 55108.97 88888.00 2009-08-03 13:39:52.750 215 12806.92 71.78 55109.00 88888.00 2009-08-03 13:39:52.875 215 12806.92 71.72 55109.00 88888.00 2009-08-03 13:39:53.000 215 12806.95 71.75 55108.97 88888.00 2009-08-03 13:39:53.125 215 12806.98 71.80 55109.03 88888.00 2009-08-03 13:39:53.250 215 12807.00 71.83 55109.00 88888.00 2009-08-03 13:39:53.375 215 12807.05 71.80 55109.00 88888.00 2009-08-03 13:39:53.500 215 12806.98 71.70 55109.00 88888.00 2009-08-03 13:39:53.625 215 12806.95 71.72 55109.00 88888.00 2009-08-03 13:39:53.750 215 12806.98 71.72 55109.00 88888.00 2009-08-03 13:39:53.875 215 12807.00 71.70 55108.97 88888.00 2009-08-03 13:39:54.000 215 12807.02 71.72 55109.00 88888.00 2009-08-03 13:39:54.125 215 12807.08 71.78 55109.00 88888.00 2009-08-03 13:39:54.250 215 12807.12 71.75 55109.03 88888.00 2009-08-03 13:39:54.375 215 12807.10 71.75 55108.97 88888.00 2009-08-03 13:39:54.500 215 12807.08 71.72 55108.97 88888.00 2009-08-03 13:39:54.625 215 12807.08 71.75 55109.00 88888.00 2009-08-03 13:39:54.750 215 12807.10 71.75 55109.00 88888.00 2009-08-03 13:39:54.875 215 12807.02 71.70 55108.95 88888.00 2009-08-03 13:39:55.000 215 12807.05 71.72 55108.95 88888.00 2009-08-03 13:39:55.125 215 12807.05 71.72 55108.95 88888.00 2009-08-03 13:39:55.250 215 12807.08 71.67 55108.95 88888.00 2009-08-03 13:39:55.375 215 12807.08 71.70 55109.00 88888.00 2009-08-03 13:39:55.500 215 12807.15 71.80 55109.03 88888.00 2009-08-03 13:39:55.625 215 12807.17 71.78 55109.00 88888.00 2009-08-03 13:39:55.750 215 12807.15 71.75 55108.95 88888.00 2009-08-03 13:39:55.875 215 12807.15 71.72 55109.00 88888.00 2009-08-03 13:39:56.000 215 12807.15 71.78 55108.97 88888.00 2009-08-03 13:39:56.125 215 12807.12 71.75 55109.00 88888.00 2009-08-03 13:39:56.250 215 12807.05 71.70 55109.00 88888.00 2009-08-03 13:39:56.375 215 12807.15 71.75 55109.03 88888.00 2009-08-03 13:39:56.500 215 12807.12 71.72 55109.00 88888.00 2009-08-03 13:39:56.625 215 12807.05 71.78 55109.03 88888.00 2009-08-03 13:39:56.750 215 12807.08 71.80 55109.03 88888.00 2009-08-03 13:39:56.875 215 12807.10 71.75 55109.00 88888.00 2009-08-03 13:39:57.000 215 12807.10 71.70 55108.97 88888.00 2009-08-03 13:39:57.125 215 12807.05 71.67 55108.97 88888.00 2009-08-03 13:39:57.250 215 12807.02 71.70 55109.03 88888.00 2009-08-03 13:39:57.375 215 12807.02 71.78 55109.03 88888.00 2009-08-03 13:39:57.500 215 12807.00 71.78 55109.00 88888.00 2009-08-03 13:39:57.625 215 12807.02 71.83 55109.03 88888.00 2009-08-03 13:39:57.750 215 12807.10 71.88 55109.05 88888.00 2009-08-03 13:39:57.875 215 12807.08 71.83 55109.03 88888.00 2009-08-03 13:39:58.000 215 12807.02 71.78 55109.00 88888.00 2009-08-03 13:39:58.125 215 12807.00 71.80 55109.00 88888.00 2009-08-03 13:39:58.250 215 12807.00 71.83 55109.00 88888.00 2009-08-03 13:39:58.375 215 12807.02 71.80 55109.00 88888.00 2009-08-03 13:39:58.500 215 12807.02 71.75 55108.97 88888.00 2009-08-03 13:39:58.625 215 12807.05 71.72 55108.97 88888.00 2009-08-03 13:39:58.750 215 12807.05 71.70 55108.95 88888.00 2009-08-03 13:39:58.875 215 12807.05 71.70 55108.95 88888.00 2009-08-03 13:39:59.000 215 12807.02 71.75 55108.97 88888.00 2009-08-03 13:39:59.125 215 12807.05 71.83 55109.00 88888.00 2009-08-03 13:39:59.250 215 12807.08 71.85 55109.03 88888.00 2009-08-03 13:39:59.375 215 12807.08 71.83 55109.00 88888.00 2009-08-03 13:39:59.500 215 12807.10 71.80 55108.97 88888.00 2009-08-03 13:39:59.625 215 12807.12 71.75 55108.97 88888.00 2009-08-03 13:39:59.750 215 12807.12 71.80 55109.00 88888.00 2009-08-03 13:39:59.875 215 12807.15 71.85 55109.03 88888.00 2009-08-03 13:40:00.000 215 12807.12 71.80 55108.95 88888.00 2009-08-03 13:40:00.125 215 12807.05 71.70 55108.93 88888.00 2009-08-03 13:40:00.250 215 12806.98 71.70 55108.93 88888.00 2009-08-03 13:40:00.375 215 12807.02 71.75 55108.95 88888.00 2009-08-03 13:40:00.500 215 12807.02 71.80 55108.95 88888.00 2009-08-03 13:40:00.625 215 12807.02 71.80 55108.97 88888.00 2009-08-03 13:40:00.750 215 12807.10 71.80 55108.97 88888.00 2009-08-03 13:40:00.875 215 12807.05 71.78 55108.97 88888.00 2009-08-03 13:40:01.000 215 12807.00 71.70 55108.93 88888.00 2009-08-03 13:40:01.125 215 12806.98 71.67 55108.93 88888.00 2009-08-03 13:40:01.250 215 12806.98 71.72 55108.95 88888.00 2009-08-03 13:40:01.375 215 12807.05 71.78 55108.97 88888.00 2009-08-03 13:40:01.500 215 12807.08 71.80 55108.97 88888.00 2009-08-03 13:40:01.625 215 12807.08 71.80 55109.00 88888.00 2009-08-03 13:40:01.750 215 12807.05 71.75 55108.97 88888.00 2009-08-03 13:40:01.875 215 12807.08 71.72 55108.95 88888.00 2009-08-03 13:40:02.000 215 12807.12 71.78 55108.97 88888.00 2009-08-03 13:40:02.125 215 12807.12 71.75 55108.97 88888.00 2009-08-03 13:40:02.250 215 12807.12 71.80 55108.97 88888.00 2009-08-03 13:40:02.375 215 12807.15 71.80 55108.95 88888.00 2009-08-03 13:40:02.500 215 12807.15 71.80 55108.95 88888.00 2009-08-03 13:40:02.625 215 12807.15 71.80 55108.97 88888.00 2009-08-03 13:40:02.750 215 12807.12 71.78 55108.95 88888.00 2009-08-03 13:40:02.875 215 12807.15 71.75 55108.93 88888.00 2009-08-03 13:40:03.000 215 12807.10 71.80 55108.93 88888.00 2009-08-03 13:40:03.125 215 12807.12 71.80 55108.97 88888.00 2009-08-03 13:40:03.250 215 12807.12 71.80 55109.00 88888.00 2009-08-03 13:40:03.375 215 12807.05 71.78 55108.97 88888.00 2009-08-03 13:40:03.500 215 12807.00 71.80 55108.97 88888.00 2009-08-03 13:40:03.625 215 12807.05 71.80 55108.97 88888.00 2009-08-03 13:40:03.750 215 12807.02 71.78 55108.95 88888.00 2009-08-03 13:40:03.875 215 12807.02 71.78 55108.95 88888.00 2009-08-03 13:40:04.000 215 12807.02 71.80 55108.95 88888.00 2009-08-03 13:40:04.125 215 12807.02 71.80 55108.97 88888.00 2009-08-03 13:40:04.250 215 12807.08 71.75 55109.00 88888.00 2009-08-03 13:40:04.375 215 12807.10 71.78 55109.00 88888.00 2009-08-03 13:40:04.500 215 12807.10 71.80 55108.97 88888.00 2009-08-03 13:40:04.625 215 12807.05 71.70 55108.93 88888.00 2009-08-03 13:40:04.750 215 12807.02 71.75 55108.93 88888.00 2009-08-03 13:40:04.875 215 12807.08 71.80 55108.95 88888.00 2009-08-03 13:40:05.000 215 12807.17 71.83 55108.97 88888.00 2009-08-03 13:40:05.125 215 12807.10 71.80 55108.97 88888.00 2009-08-03 13:40:05.250 215 12807.08 71.83 55108.97 88888.00 2009-08-03 13:40:05.375 215 12807.10 71.85 55108.95 88888.00 2009-08-03 13:40:05.500 215 12807.05 71.85 55108.93 88888.00 2009-08-03 13:40:05.625 215 12807.02 71.80 55108.93 88888.00 2009-08-03 13:40:05.750 215 12807.10 71.83 55108.95 88888.00 2009-08-03 13:40:05.875 215 12807.10 71.88 55108.97 88888.00 2009-08-03 13:40:06.000 215 12807.08 71.78 55108.93 88888.00 2009-08-03 13:40:06.125 215 12807.00 71.75 55108.93 88888.00 2009-08-03 13:40:06.250 215 12806.98 71.75 55108.90 88888.00 2009-08-03 13:40:06.375 215 12807.02 71.78 55108.93 88888.00 2009-08-03 13:40:06.500 215 12807.02 71.75 55108.93 88888.00 2009-08-03 13:40:06.625 215 12807.10 71.75 55108.90 88888.00 2009-08-03 13:40:06.750 215 12807.12 71.78 55108.93 88888.00 2009-08-03 13:40:06.875 215 12807.12 71.80 55108.95 88888.00 2009-08-03 13:40:07.000 215 12807.08 71.83 55108.93 88888.00 2009-08-03 13:40:07.125 215 12807.00 71.83 55108.95 88888.00 2009-08-03 13:40:07.250 215 12806.95 71.75 55108.95 88888.00 2009-08-03 13:40:07.375 215 12806.98 71.75 55108.97 88888.00 2009-08-03 13:40:07.500 215 12806.98 71.78 55108.95 88888.00 2009-08-03 13:40:07.625 215 12807.02 71.80 55108.95 88888.00 2009-08-03 13:40:07.750 215 12807.02 71.83 55108.95 88888.00 2009-08-03 13:40:07.875 215 12806.95 71.80 55108.95 88888.00 2009-08-03 13:40:08.000 215 12807.00 71.80 55108.95 88888.00 2009-08-03 13:40:08.125 215 12807.05 71.80 55108.97 88888.00 2009-08-03 13:40:08.250 215 12807.05 71.78 55108.93 88888.00 2009-08-03 13:40:08.375 215 12807.00 71.78 55108.95 88888.00 2009-08-03 13:40:08.500 215 12807.05 71.80 55108.95 88888.00 2009-08-03 13:40:08.625 215 12807.08 71.83 55108.95 88888.00 2009-08-03 13:40:08.750 215 12807.10 71.88 55108.97 88888.00 2009-08-03 13:40:08.875 215 12807.08 71.83 55108.95 88888.00 2009-08-03 13:40:09.000 215 12807.02 71.78 55108.90 88888.00 2009-08-03 13:40:09.125 215 12807.08 71.80 55108.93 88888.00 2009-08-03 13:40:09.250 215 12807.12 71.83 55108.93 88888.00 2009-08-03 13:40:09.375 215 12807.08 71.83 55108.93 88888.00 2009-08-03 13:40:09.500 215 12807.00 71.83 55108.90 88888.00 2009-08-03 13:40:09.625 215 12806.98 71.80 55108.95 88888.00 2009-08-03 13:40:09.750 215 12806.98 71.83 55108.95 88888.00 2009-08-03 13:40:09.875 215 12806.95 71.78 55108.93 88888.00 2009-08-03 13:40:10.000 215 12807.00 71.75 55108.93 88888.00 2009-08-03 13:40:10.125 215 12807.00 71.78 55108.95 88888.00 2009-08-03 13:40:10.250 215 12806.95 71.72 55108.93 88888.00 2009-08-03 13:40:10.375 215 12807.02 71.80 55108.95 88888.00 2009-08-03 13:40:10.500 215 12807.17 71.90 55108.95 88888.00 2009-08-03 13:40:10.625 215 12807.15 71.90 55108.97 88888.00 2009-08-03 13:40:10.750 215 12807.02 71.83 55108.97 88888.00 2009-08-03 13:40:10.875 215 12806.98 71.85 55108.95 88888.00 2009-08-03 13:40:11.000 215 12807.02 71.83 55108.95 88888.00 2009-08-03 13:40:11.125 215 12807.12 71.90 55108.97 88888.00 2009-08-03 13:40:11.250 215 12807.10 71.88 55108.95 88888.00 2009-08-03 13:40:11.375 215 12807.02 71.80 55108.95 88888.00 2009-08-03 13:40:11.500 215 12807.08 71.83 55108.95 88888.00 2009-08-03 13:40:11.625 215 12807.10 71.88 55108.95 88888.00 2009-08-03 13:40:11.750 215 12807.05 71.83 55108.95 88888.00 2009-08-03 13:40:11.875 215 12807.02 71.72 55108.93 88888.00 2009-08-03 13:40:12.000 215 12807.02 71.78 55108.95 88888.00 2009-08-03 13:40:12.125 215 12807.02 71.85 55108.97 88888.00 2009-08-03 13:40:12.250 215 12807.02 71.75 55108.93 88888.00 2009-08-03 13:40:12.375 215 12807.02 71.75 55108.90 88888.00 2009-08-03 13:40:12.500 215 12807.12 71.85 55108.95 88888.00 2009-08-03 13:40:12.625 215 12807.15 71.88 55108.95 88888.00 2009-08-03 13:40:12.750 215 12807.05 71.83 55108.95 88888.00 2009-08-03 13:40:12.875 215 12807.02 71.80 55108.97 88888.00 2009-08-03 13:40:13.000 215 12807.02 71.80 55108.95 88888.00 2009-08-03 13:40:13.125 215 12806.98 71.78 55108.93 88888.00 2009-08-03 13:40:13.250 215 12806.98 71.83 55108.97 88888.00 2009-08-03 13:40:13.375 215 12807.00 71.83 55108.95 88888.00 2009-08-03 13:40:13.500 215 12806.98 71.83 55108.97 88888.00 2009-08-03 13:40:13.625 215 12807.00 71.85 55109.00 88888.00 2009-08-03 13:40:13.750 215 12807.02 71.90 55109.03 88888.00 2009-08-03 13:40:13.875 215 12806.98 71.88 55109.00 88888.00 2009-08-03 13:40:14.000 215 12807.02 71.88 55109.00 88888.00 2009-08-03 13:40:14.125 215 12807.00 71.78 55108.97 88888.00 2009-08-03 13:40:14.250 215 12806.98 71.80 55109.00 88888.00 2009-08-03 13:40:14.375 215 12806.98 71.83 55109.00 88888.00 2009-08-03 13:40:14.500 215 12807.02 71.80 55109.00 88888.00 2009-08-03 13:40:14.625 215 12807.02 71.80 55109.00 88888.00 2009-08-03 13:40:14.750 215 12806.98 71.78 55108.97 88888.00 2009-08-03 13:40:14.875 215 12807.00 71.80 55108.97 88888.00 2009-08-03 13:40:15.000 215 12807.02 71.80 55108.97 88888.00 2009-08-03 13:40:15.125 215 12807.00 71.78 55108.97 88888.00 2009-08-03 13:40:15.250 215 12806.98 71.75 55108.95 88888.00 2009-08-03 13:40:15.375 215 12806.98 71.80 55108.93 88888.00 2009-08-03 13:40:15.500 215 12807.02 71.85 55108.97 88888.00 2009-08-03 13:40:15.625 215 12807.15 71.90 55109.03 88888.00 2009-08-03 13:40:15.750 215 12807.12 71.88 55108.97 88888.00 2009-08-03 13:40:15.875 215 12807.08 71.78 55108.95 88888.00 2009-08-03 13:40:16.000 215 12807.05 71.78 55108.90 88888.00 2009-08-03 13:40:16.125 215 12807.05 71.80 55108.95 88888.00 2009-08-03 13:40:16.250 215 12807.00 71.72 55108.95 88888.00 2009-08-03 13:40:16.375 215 12806.98 71.75 55108.95 88888.00 2009-08-03 13:40:16.500 215 12807.02 71.80 55108.97 88888.00 2009-08-03 13:40:16.625 215 12807.08 71.80 55109.00 88888.00 2009-08-03 13:40:16.750 215 12807.12 71.80 55109.00 88888.00 2009-08-03 13:40:16.875 215 12807.10 71.78 55108.97 88888.00 2009-08-03 13:40:17.000 215 12807.08 71.72 55108.95 88888.00 2009-08-03 13:40:17.125 215 12807.10 71.78 55109.00 88888.00 2009-08-03 13:40:17.250 215 12807.05 71.83 55108.97 88888.00 2009-08-03 13:40:17.375 215 12807.08 71.85 55108.97 88888.00 2009-08-03 13:40:17.500 215 12807.05 71.78 55108.95 88888.00 2009-08-03 13:40:17.625 215 12807.00 71.80 55109.00 88888.00 2009-08-03 13:40:17.750 215 12807.00 71.83 55109.00 88888.00 2009-08-03 13:40:17.875 215 12806.98 71.80 55108.97 88888.00 2009-08-03 13:40:18.000 215 12806.90 71.75 55108.95 88888.00 2009-08-03 13:40:18.125 215 12806.98 71.85 55109.00 88888.00 2009-08-03 13:40:18.250 215 12807.02 71.92 55109.03 88888.00 2009-08-03 13:40:18.375 215 12807.08 71.88 55109.00 88888.00 2009-08-03 13:40:18.500 215 12807.05 71.85 55108.97 88888.00 2009-08-03 13:40:18.625 215 12807.05 71.88 55108.97 88888.00 2009-08-03 13:40:18.750 215 12807.05 71.92 55109.00 88888.00 2009-08-03 13:40:18.875 215 12807.00 71.90 55108.97 88888.00 2009-08-03 13:40:19.000 215 12806.95 71.83 55108.95 88888.00 2009-08-03 13:40:19.125 215 12807.05 71.88 55108.97 88888.00 2009-08-03 13:40:19.250 215 12807.02 71.80 55108.97 88888.00 2009-08-03 13:40:19.375 215 12807.00 71.78 55108.95 88888.00 2009-08-03 13:40:19.500 215 12806.98 71.75 55108.95 88888.00 2009-08-03 13:40:19.625 215 12807.02 71.78 55108.97 88888.00 2009-08-03 13:40:19.750 215 12807.02 71.83 55109.00 88888.00 2009-08-03 13:40:19.875 215 12807.02 71.83 55108.97 88888.00 2009-08-03 13:40:20.000 215 12807.00 71.83 55108.97 88888.00 2009-08-03 13:40:20.125 215 12806.92 71.78 55108.95 88888.00 2009-08-03 13:40:20.250 215 12806.92 71.78 55108.93 88888.00 2009-08-03 13:40:20.375 215 12807.00 71.80 55108.95 88888.00 2009-08-03 13:40:20.500 215 12807.00 71.80 55108.97 88888.00 2009-08-03 13:40:20.625 215 12806.95 71.80 55108.95 88888.00 2009-08-03 13:40:20.750 215 12806.90 71.83 55108.95 88888.00 2009-08-03 13:40:20.875 215 12806.95 71.88 55108.97 88888.00 2009-08-03 13:40:21.000 215 12807.02 71.92 55108.97 88888.00 2009-08-03 13:40:21.125 215 12806.98 71.90 55108.95 88888.00 2009-08-03 13:40:21.250 215 12806.95 71.80 55108.93 88888.00 2009-08-03 13:40:21.375 215 12806.90 71.83 55108.93 88888.00 2009-08-03 13:40:21.500 215 12806.88 71.83 55108.93 88888.00 2009-08-03 13:40:21.625 215 12806.88 71.80 55108.93 88888.00 2009-08-03 13:40:21.750 215 12806.98 71.92 55108.97 88888.00 2009-08-03 13:40:21.875 215 12807.10 71.95 55109.00 88888.00 2009-08-03 13:40:22.000 215 12807.08 71.88 55108.95 88888.00 2009-08-03 13:40:22.125 215 12806.98 71.83 55108.95 88888.00 2009-08-03 13:40:22.250 215 12807.02 71.85 55108.97 88888.00 2009-08-03 13:40:22.375 215 12807.08 71.85 55108.97 88888.00 2009-08-03 13:40:22.500 215 12807.08 71.80 55108.97 88888.00 2009-08-03 13:40:22.625 215 12807.08 71.78 55108.95 88888.00 2009-08-03 13:40:22.750 215 12806.98 71.80 55108.97 88888.00 2009-08-03 13:40:22.875 215 12806.92 71.80 55108.95 88888.00 2009-08-03 13:40:23.000 215 12807.00 71.83 55108.93 88888.00 2009-08-03 13:40:23.125 215 12807.00 71.88 55108.97 88888.00 2009-08-03 13:40:23.250 215 12806.95 71.80 55108.95 88888.00 2009-08-03 13:40:23.375 215 12807.00 71.85 55108.95 88888.00 2009-08-03 13:40:23.500 215 12807.02 71.85 55108.95 88888.00 2009-08-03 13:40:23.625 215 12807.08 71.88 55108.97 88888.00 2009-08-03 13:40:23.750 215 12807.08 71.88 55109.00 88888.00 2009-08-03 13:40:23.875 215 12807.08 71.85 55108.95 88888.00 2009-08-03 13:40:24.000 215 12807.05 71.80 55108.95 88888.00 2009-08-03 13:40:24.125 215 12807.08 71.85 55109.00 88888.00 2009-08-03 13:40:24.250 215 12807.12 71.92 55109.00 88888.00 2009-08-03 13:40:24.375 215 12807.10 71.88 55108.95 88888.00 2009-08-03 13:40:24.500 215 12807.08 71.80 55108.93 88888.00 2009-08-03 13:40:24.625 215 12807.00 71.78 55108.90 88888.00 2009-08-03 13:40:24.750 215 12807.02 71.80 55108.95 88888.00 2009-08-03 13:40:24.875 215 12807.05 71.78 55108.93 88888.00 2009-08-03 13:40:25.000 215 12807.05 71.80 55108.93 88888.00 2009-08-03 13:40:25.125 215 12807.05 71.85 55108.95 88888.00 2009-08-03 13:40:25.250 215 12807.02 71.88 55108.97 88888.00 2009-08-03 13:40:25.375 215 12807.00 71.83 55108.95 88888.00 2009-08-03 13:40:25.500 215 12807.00 71.83 55108.95 88888.00 2009-08-03 13:40:25.625 215 12807.00 71.80 55108.97 88888.00 2009-08-03 13:40:25.750 215 12807.00 71.88 55108.97 88888.00 2009-08-03 13:40:25.875 215 12806.98 71.90 55108.97 88888.00 2009-08-03 13:40:26.000 215 12806.95 71.88 55108.95 88888.00 2009-08-03 13:40:26.125 215 12806.92 71.85 55108.95 88888.00 2009-08-03 13:40:26.250 215 12806.88 71.83 55108.95 88888.00 2009-08-03 13:40:26.375 215 12806.90 71.78 55108.97 88888.00 2009-08-03 13:40:26.500 215 12807.00 71.85 55109.00 88888.00 2009-08-03 13:40:26.625 215 12807.02 71.90 55109.00 88888.00 2009-08-03 13:40:26.750 215 12807.02 71.88 55108.97 88888.00 2009-08-03 13:40:26.875 215 12807.00 71.88 55108.97 88888.00 2009-08-03 13:40:27.000 215 12807.02 71.85 55108.97 88888.00 2009-08-03 13:40:27.125 215 12807.00 71.83 55108.97 88888.00 2009-08-03 13:40:27.250 215 12807.00 71.78 55108.97 88888.00 2009-08-03 13:40:27.375 215 12807.02 71.78 55108.93 88888.00 2009-08-03 13:40:27.500 215 12807.05 71.85 55108.95 88888.00 2009-08-03 13:40:27.625 215 12807.08 71.85 55108.95 88888.00 2009-08-03 13:40:27.750 215 12807.08 71.85 55108.95 88888.00 2009-08-03 13:40:27.875 215 12807.10 71.80 55108.95 88888.00 2009-08-03 13:40:28.000 215 12807.10 71.85 55108.95 88888.00 2009-08-03 13:40:28.125 215 12807.12 71.90 55108.97 88888.00 2009-08-03 13:40:28.250 215 12807.15 71.90 55109.00 88888.00 2009-08-03 13:40:28.375 215 12807.15 71.83 55108.97 88888.00 2009-08-03 13:40:28.500 215 12807.12 71.83 55108.95 88888.00 2009-08-03 13:40:28.625 215 12807.05 71.85 55108.95 88888.00 2009-08-03 13:40:28.750 215 12807.00 71.88 55108.97 88888.00 2009-08-03 13:40:28.875 215 12807.00 71.85 55109.00 88888.00 2009-08-03 13:40:29.000 215 12807.05 71.85 55109.00 88888.00 2009-08-03 13:40:29.125 215 12807.05 71.83 55108.95 88888.00 2009-08-03 13:40:29.250 215 12807.08 71.80 55108.97 88888.00 2009-08-03 13:40:29.375 215 12807.10 71.85 55108.95 88888.00 2009-08-03 13:40:29.500 215 12807.02 71.80 55108.93 88888.00 2009-08-03 13:40:29.625 215 12806.98 71.80 55108.90 88888.00 2009-08-03 13:40:29.750 215 12807.05 71.90 55108.95 88888.00 2009-08-03 13:40:29.875 215 12807.08 71.95 55108.97 88888.00 2009-08-03 13:40:30.000 215 12807.00 71.85 55108.95 88888.00 2009-08-03 13:40:30.125 215 12807.00 71.78 55108.95 88888.00 2009-08-03 13:40:30.250 215 12807.08 71.83 55108.97 88888.00 2009-08-03 13:40:30.375 215 12807.08 71.85 55108.95 88888.00 2009-08-03 13:40:30.500 215 12807.05 71.88 55108.97 88888.00 2009-08-03 13:40:30.625 215 12807.05 71.88 55109.00 88888.00 2009-08-03 13:40:30.750 215 12807.00 71.85 55108.97 88888.00 2009-08-03 13:40:30.875 215 12806.98 71.88 55109.00 88888.00 2009-08-03 13:40:31.000 215 12806.92 71.88 55108.97 88888.00 2009-08-03 13:40:31.125 215 12806.92 71.90 55108.97 88888.00 2009-08-03 13:40:31.250 215 12806.98 71.85 55108.97 88888.00 2009-08-03 13:40:31.375 215 12807.02 71.83 55108.95 88888.00 2009-08-03 13:40:31.500 215 12806.98 71.83 55108.93 88888.00 2009-08-03 13:40:31.625 215 12806.98 71.85 55108.95 88888.00 2009-08-03 13:40:31.750 215 12806.95 71.90 55108.95 88888.00 2009-08-03 13:40:31.875 215 12807.00 71.90 55108.95 88888.00 2009-08-03 13:40:32.000 215 12807.02 71.90 55108.95 88888.00 2009-08-03 13:40:32.125 215 12807.05 71.88 55108.95 88888.00 2009-08-03 13:40:32.250 215 12807.08 71.83 55108.93 88888.00 2009-08-03 13:40:32.375 215 12807.10 71.85 55108.95 88888.00 2009-08-03 13:40:32.500 215 12807.12 71.85 55108.97 88888.00 2009-08-03 13:40:32.625 215 12807.12 71.90 55109.00 88888.00 2009-08-03 13:40:32.750 215 12807.15 71.85 55108.95 88888.00 2009-08-03 13:40:32.875 215 12807.17 71.88 55108.95 88888.00 2009-08-03 13:40:33.000 215 12807.15 71.90 55108.97 88888.00 2009-08-03 13:40:33.125 215 12807.02 71.90 55108.97 88888.00 2009-08-03 13:40:33.250 215 12806.98 71.85 55109.00 88888.00 2009-08-03 13:40:33.375 215 12807.08 71.88 55108.97 88888.00 2009-08-03 13:40:33.500 215 12807.08 71.85 55108.95 88888.00 2009-08-03 13:40:33.625 215 12807.05 71.80 55108.93 88888.00 2009-08-03 13:40:33.750 215 12807.05 71.88 55108.95 88888.00 2009-08-03 13:40:33.875 215 12807.02 71.85 55108.93 88888.00 2009-08-03 13:40:34.000 215 12806.98 71.83 55108.93 88888.00 2009-08-03 13:40:34.125 215 12807.00 71.85 55108.93 88888.00 2009-08-03 13:40:34.250 215 12807.00 71.88 55108.95 88888.00 2009-08-03 13:40:34.375 215 12807.05 71.90 55108.93 88888.00 2009-08-03 13:40:34.500 215 12807.00 71.88 55108.93 88888.00 2009-08-03 13:40:34.625 215 12806.95 71.85 55108.95 88888.00 2009-08-03 13:40:34.750 215 12806.98 71.85 55108.97 88888.00 2009-08-03 13:40:34.875 215 12807.00 71.85 55108.97 88888.00 2009-08-03 13:40:35.000 215 12807.05 71.90 55108.97 88888.00 2009-08-03 13:40:35.125 215 12807.08 71.88 55109.00 88888.00 2009-08-03 13:40:35.250 215 12807.05 71.85 55108.95 88888.00 2009-08-03 13:40:35.375 215 12807.10 71.85 55108.93 88888.00 2009-08-03 13:40:35.500 215 12807.08 71.88 55108.93 88888.00 2009-08-03 13:40:35.625 215 12807.02 71.90 55108.97 88888.00 2009-08-03 13:40:35.750 215 12807.05 71.95 55109.00 88888.00 2009-08-03 13:40:35.875 215 12807.00 71.95 55108.97 88888.00 2009-08-03 13:40:36.000 215 12807.00 71.90 55108.97 88888.00 2009-08-03 13:40:36.125 215 12807.05 71.92 55108.97 88888.00 2009-08-03 13:40:36.250 215 12806.98 71.88 55108.97 88888.00 2009-08-03 13:40:36.375 215 12807.00 71.85 55108.95 88888.00 2009-08-03 13:40:36.500 215 12807.02 71.85 55108.95 88888.00 2009-08-03 13:40:36.625 215 12807.02 71.90 55108.97 88888.00 2009-08-03 13:40:36.750 215 12807.00 71.90 55108.97 88888.00 2009-08-03 13:40:36.875 215 12807.02 71.92 55108.97 88888.00 2009-08-03 13:40:37.000 215 12807.02 71.95 55108.97 88888.00 2009-08-03 13:40:37.125 215 12807.10 71.92 55108.97 88888.00 2009-08-03 13:40:37.250 215 12807.08 71.85 55108.97 88888.00 2009-08-03 13:40:37.375 215 12807.08 71.88 55108.95 88888.00 2009-08-03 13:40:37.500 215 12807.00 71.88 55108.97 88888.00 2009-08-03 13:40:37.625 215 12806.98 71.85 55108.97 88888.00 2009-08-03 13:40:37.750 215 12807.00 71.85 55108.95 88888.00 2009-08-03 13:40:37.875 215 12807.05 71.92 55109.00 88888.00 2009-08-03 13:40:38.000 215 12807.10 71.95 55108.97 88888.00 2009-08-03 13:40:38.125 215 12807.10 71.92 55108.97 88888.00 2009-08-03 13:40:38.250 215 12807.08 71.88 55108.97 88888.00 2009-08-03 13:40:38.375 215 12807.10 71.80 55108.95 88888.00 2009-08-03 13:40:38.500 215 12807.08 71.80 55108.97 88888.00 2009-08-03 13:40:38.625 215 12807.05 71.85 55108.97 88888.00 2009-08-03 13:40:38.750 215 12807.02 71.90 55108.97 88888.00 2009-08-03 13:40:38.875 215 12807.02 71.85 55108.97 88888.00 2009-08-03 13:40:39.000 215 12807.08 71.85 55108.97 88888.00 2009-08-03 13:40:39.125 215 12807.12 71.88 55109.00 88888.00 2009-08-03 13:40:39.250 215 12807.10 71.88 55108.97 88888.00 2009-08-03 13:40:39.375 215 12807.05 71.90 55108.95 88888.00 2009-08-03 13:40:39.500 215 12807.02 71.85 55108.95 88888.00 2009-08-03 13:40:39.625 215 12807.00 71.85 55108.97 88888.00 2009-08-03 13:40:39.750 215 12807.05 71.90 55109.00 88888.00 2009-08-03 13:40:39.875 215 12807.02 71.88 55108.95 88888.00 2009-08-03 13:40:40.000 215 12806.95 71.78 55108.93 88888.00 2009-08-03 13:40:40.125 215 12807.00 71.83 55108.97 88888.00 2009-08-03 13:40:40.250 215 12807.08 71.88 55108.97 88888.00 2009-08-03 13:40:40.375 215 12807.00 71.88 55108.95 88888.00 2009-08-03 13:40:40.500 215 12806.92 71.85 55108.93 88888.00 2009-08-03 13:40:40.625 215 12806.95 71.88 55108.97 88888.00 2009-08-03 13:40:40.750 215 12807.08 71.88 55109.00 88888.00 2009-08-03 13:40:40.875 215 12807.15 71.90 55108.97 88888.00 2009-08-03 13:40:41.000 215 12807.08 71.88 55108.97 88888.00 2009-08-03 13:40:41.125 215 12807.00 71.90 55108.97 88888.00 2009-08-03 13:40:41.250 215 12806.95 71.85 55108.95 88888.00 2009-08-03 13:40:41.375 215 12806.98 71.88 55108.97 88888.00 2009-08-03 13:40:41.500 215 12807.02 71.90 55108.97 88888.00 2009-08-03 13:40:41.625 215 12807.02 71.88 55109.00 88888.00 2009-08-03 13:40:41.750 215 12807.02 71.90 55109.03 88888.00 2009-08-03 13:40:41.875 215 12807.00 71.88 55109.00 88888.00 2009-08-03 13:40:42.000 215 12807.02 71.85 55108.95 88888.00 2009-08-03 13:40:42.125 215 12807.08 71.88 55108.97 88888.00 2009-08-03 13:40:42.250 215 12807.05 71.85 55108.97 88888.00 2009-08-03 13:40:42.375 215 12807.00 71.80 55108.95 88888.00 2009-08-03 13:40:42.500 215 12807.00 71.83 55108.93 88888.00 2009-08-03 13:40:42.625 215 12806.98 71.83 55108.93 88888.00 2009-08-03 13:40:42.750 215 12807.00 71.80 55108.93 88888.00 2009-08-03 13:40:42.875 215 12807.02 71.85 55108.95 88888.00 2009-08-03 13:40:43.000 215 12807.02 71.95 55108.95 88888.00 2009-08-03 13:40:43.125 215 12807.08 71.95 55108.97 88888.00 2009-08-03 13:40:43.250 215 12807.05 71.92 55109.00 88888.00 2009-08-03 13:40:43.375 215 12807.05 71.88 55108.95 88888.00 2009-08-03 13:40:43.500 215 12807.00 71.83 55108.95 88888.00 2009-08-03 13:40:43.625 215 12806.95 71.85 55108.97 88888.00 2009-08-03 13:40:43.750 215 12806.95 71.90 55108.97 88888.00 2009-08-03 13:40:43.875 215 12806.98 71.88 55108.97 88888.00 2009-08-03 13:40:44.000 215 12806.95 71.85 55108.95 88888.00 2009-08-03 13:40:44.125 215 12806.95 71.88 55108.97 88888.00 2009-08-03 13:40:44.250 215 12807.02 71.92 55108.97 88888.00 2009-08-03 13:40:44.375 215 12807.05 71.90 55108.95 88888.00 2009-08-03 13:40:44.500 215 12807.00 71.83 55108.97 88888.00 2009-08-03 13:40:44.625 215 12806.98 71.85 55108.97 88888.00 2009-08-03 13:40:44.750 215 12807.00 71.92 55109.00 88888.00 2009-08-03 13:40:44.875 215 12807.00 71.88 55108.95 88888.00 2009-08-03 13:40:45.000 215 12806.98 71.83 55108.95 88888.00 2009-08-03 13:40:45.125 215 12807.00 71.88 55108.97 88888.00 2009-08-03 13:40:45.250 215 12807.05 71.92 55108.97 88888.00 2009-08-03 13:40:45.375 215 12807.08 71.95 55108.97 88888.00 2009-08-03 13:40:45.500 215 12807.02 71.90 55108.97 88888.00 2009-08-03 13:40:45.625 215 12807.02 71.83 55108.95 88888.00 2009-08-03 13:40:45.750 215 12807.05 71.78 55108.97 88888.00 2009-08-03 13:40:45.875 215 12807.08 71.78 55108.95 88888.00 2009-08-03 13:40:46.000 215 12807.05 71.88 55108.95 88888.00 2009-08-03 13:40:46.125 215 12807.02 71.85 55108.97 88888.00 2009-08-03 13:40:46.250 215 12807.00 71.83 55108.95 88888.00 2009-08-03 13:40:46.375 215 12807.00 71.83 55108.95 88888.00 2009-08-03 13:40:46.500 215 12806.92 71.83 55108.95 88888.00 2009-08-03 13:40:46.625 215 12806.98 71.85 55108.95 88888.00 2009-08-03 13:40:46.750 215 12806.98 71.88 55108.95 88888.00 2009-08-03 13:40:46.875 215 12807.02 71.90 55108.97 88888.00 2009-08-03 13:40:47.000 215 12806.98 71.92 55109.00 88888.00 2009-08-03 13:40:47.125 215 12806.95 71.90 55109.00 88888.00 2009-08-03 13:40:47.250 215 12806.92 71.83 55108.97 88888.00 2009-08-03 13:40:47.375 215 12806.92 71.80 55108.95 88888.00 2009-08-03 13:40:47.500 215 12806.88 71.80 55108.97 88888.00 2009-08-03 13:40:47.625 215 12806.90 71.85 55108.95 88888.00 2009-08-03 13:40:47.750 215 12806.88 71.88 55108.95 88888.00 2009-08-03 13:40:47.875 215 12806.95 71.92 55108.97 88888.00 2009-08-03 13:40:48.000 215 12807.00 71.90 55108.97 88888.00 2009-08-03 13:40:48.125 215 12806.95 71.88 55108.97 88888.00 2009-08-03 13:40:48.250 215 12806.90 71.83 55108.97 88888.00 2009-08-03 13:40:48.375 215 12806.92 71.83 55108.95 88888.00 2009-08-03 13:40:48.500 215 12806.90 71.90 55108.97 88888.00 2009-08-03 13:40:48.625 215 12806.92 71.90 55108.97 88888.00 2009-08-03 13:40:48.750 215 12807.00 71.90 55108.97 88888.00 2009-08-03 13:40:48.875 215 12807.00 71.88 55108.95 88888.00 2009-08-03 13:40:49.000 215 12806.90 71.78 55108.90 88888.00 2009-08-03 13:40:49.125 215 12806.88 71.83 55108.97 88888.00 2009-08-03 13:40:49.250 215 12806.92 71.88 55109.00 88888.00 2009-08-03 13:40:49.375 215 12806.95 71.85 55108.97 88888.00 2009-08-03 13:40:49.500 215 12806.98 71.85 55108.97 88888.00 2009-08-03 13:40:49.625 215 12807.02 71.95 55109.00 88888.00 2009-08-03 13:40:49.750 215 12807.05 72.00 55109.03 88888.00 2009-08-03 13:40:49.875 215 12807.02 72.00 55109.03 88888.00 2009-08-03 13:40:50.000 215 12806.92 71.90 55108.97 88888.00 2009-08-03 13:40:50.125 215 12806.90 71.90 55108.97 88888.00 2009-08-03 13:40:50.250 215 12806.92 71.95 55109.00 88888.00 2009-08-03 13:40:50.375 215 12806.88 71.90 55109.03 88888.00 2009-08-03 13:40:50.500 215 12806.88 71.88 55109.00 88888.00 2009-08-03 13:40:50.625 215 12806.92 71.90 55109.00 88888.00 2009-08-03 13:40:50.750 215 12806.98 71.92 55108.97 88888.00 2009-08-03 13:40:50.875 215 12807.00 71.92 55108.97 88888.00 2009-08-03 13:40:51.000 215 12806.98 71.97 55108.97 88888.00 2009-08-03 13:40:51.125 215 12806.98 72.00 55109.03 88888.00 2009-08-03 13:40:51.250 215 12806.98 71.97 55109.03 88888.00 2009-08-03 13:40:51.375 215 12807.00 71.88 55108.97 88888.00 2009-08-03 13:40:51.500 215 12807.05 71.92 55108.97 88888.00 2009-08-03 13:40:51.625 215 12807.02 71.95 55108.97 88888.00 2009-08-03 13:40:51.750 215 12806.95 71.90 55108.93 88888.00 2009-08-03 13:40:51.875 215 12806.98 71.92 55108.97 88888.00 2009-08-03 13:40:52.000 215 12807.02 71.92 55109.00 88888.00 2009-08-03 13:40:52.125 215 12807.00 71.95 55109.00 88888.00 2009-08-03 13:40:52.250 215 12806.98 71.88 55108.97 88888.00 2009-08-03 13:40:52.375 215 12807.00 71.88 55108.95 88888.00 2009-08-03 13:40:52.500 215 12807.00 71.85 55108.95 88888.00 2009-08-03 13:40:52.625 215 12807.05 71.88 55108.95 88888.00 2009-08-03 13:40:52.750 215 12807.02 71.90 55108.97 88888.00 2009-08-03 13:40:52.875 215 12806.95 71.92 55108.95 88888.00 2009-08-03 13:40:53.000 215 12806.90 71.92 55108.95 88888.00 2009-08-03 13:40:53.125 215 12806.90 71.90 55108.97 88888.00 2009-08-03 13:40:53.250 215 12806.90 71.97 55109.00 88888.00 2009-08-03 13:40:53.375 215 12806.98 71.95 55108.97 88888.00 2009-08-03 13:40:53.500 215 12806.92 71.95 55108.97 88888.00 2009-08-03 13:40:53.625 215 12806.98 71.97 55109.00 88888.00 2009-08-03 13:40:53.750 215 12806.98 71.90 55108.97 88888.00 2009-08-03 13:40:53.875 215 12806.98 71.90 55108.95 88888.00 2009-08-03 13:40:54.000 215 12806.98 71.95 55108.97 88888.00 2009-08-03 13:40:54.125 215 12806.95 71.90 55108.95 88888.00 2009-08-03 13:40:54.250 215 12806.95 71.92 55109.00 88888.00 2009-08-03 13:40:54.375 215 12806.98 71.95 55108.97 88888.00 2009-08-03 13:40:54.500 215 12807.00 71.92 55109.00 88888.00 2009-08-03 13:40:54.625 215 12807.00 71.92 55109.00 88888.00 2009-08-03 13:40:54.750 215 12806.92 71.88 55108.97 88888.00 2009-08-03 13:40:54.875 215 12806.92 71.85 55108.93 88888.00 2009-08-03 13:40:55.000 215 12806.98 71.88 55108.93 88888.00 2009-08-03 13:40:55.125 215 12806.98 71.85 55108.93 88888.00 2009-08-03 13:40:55.250 215 12806.92 71.92 55108.95 88888.00 2009-08-03 13:40:55.375 215 12806.92 71.95 55108.93 88888.00 2009-08-03 13:40:55.500 215 12807.00 71.97 55108.97 88888.00 2009-08-03 13:40:55.625 215 12807.05 72.00 55108.97 88888.00 2009-08-03 13:40:55.750 215 12807.00 71.95 55108.97 88888.00 2009-08-03 13:40:55.875 215 12806.92 71.90 55108.95 88888.00 2009-08-03 13:40:56.000 215 12806.95 71.97 55109.00 88888.00 2009-08-03 13:40:56.125 215 12806.98 71.97 55109.00 88888.00 2009-08-03 13:40:56.250 215 12806.98 72.00 55109.00 88888.00 2009-08-03 13:40:56.375 215 12806.98 71.92 55108.95 88888.00 2009-08-03 13:40:56.500 215 12806.83 71.88 55108.93 88888.00 2009-08-03 13:40:56.625 215 12806.77 71.90 55108.97 88888.00 2009-08-03 13:40:56.750 215 12806.85 71.97 55108.95 88888.00 2009-08-03 13:40:56.875 215 12806.90 71.92 55108.95 88888.00 2009-08-03 13:40:57.000 215 12806.85 71.92 55108.95 88888.00 2009-08-03 13:40:57.125 215 12806.83 71.92 55108.97 88888.00 2009-08-03 13:40:57.250 215 12806.85 71.92 55108.97 88888.00 2009-08-03 13:40:57.375 215 12806.83 71.97 55108.97 88888.00 2009-08-03 13:40:57.500 215 12806.83 72.00 55108.97 88888.00 2009-08-03 13:40:57.625 215 12806.80 72.00 55109.00 88888.00 2009-08-03 13:40:57.750 215 12806.83 71.97 55109.00 88888.00 2009-08-03 13:40:57.875 215 12806.88 71.97 55108.95 88888.00 2009-08-03 13:40:58.000 215 12806.90 71.95 55108.95 88888.00 2009-08-03 13:40:58.125 215 12806.90 71.95 55108.95 88888.00 2009-08-03 13:40:58.250 215 12806.83 71.95 55108.97 88888.00 2009-08-03 13:40:58.375 215 12806.90 71.97 55108.97 88888.00 2009-08-03 13:40:58.500 215 12806.98 72.00 55109.00 88888.00 2009-08-03 13:40:58.625 215 12807.02 72.05 55108.97 88888.00 2009-08-03 13:40:58.750 215 12806.95 72.00 55108.93 88888.00 2009-08-03 13:40:58.875 215 12806.90 71.95 55108.95 88888.00 2009-08-03 13:40:59.000 215 12806.90 71.90 55108.93 88888.00 2009-08-03 13:40:59.125 215 12806.92 71.95 55108.95 88888.00 2009-08-03 13:40:59.250 215 12806.95 72.00 55108.97 88888.00 2009-08-03 13:40:59.375 215 12806.92 72.03 55108.97 88888.00 2009-08-03 13:40:59.500 215 12806.98 72.05 55108.97 88888.00 2009-08-03 13:40:59.625 215 12807.00 71.97 55108.97 88888.00 2009-08-03 13:40:59.750 215 12807.00 71.97 55108.95 88888.00 2009-08-03 13:40:59.875 215 12806.98 71.97 55108.95 88888.00 2009-08-03 13:41:00.000 215 12807.00 71.92 55108.93 88888.00 2009-08-03 13:41:00.125 215 12806.95 71.92 55108.95 88888.00 2009-08-03 13:41:00.250 215 12806.92 71.97 55108.97 88888.00 2009-08-03 13:41:00.375 215 12806.90 71.95 55108.95 88888.00 2009-08-03 13:41:00.500 215 12806.95 72.00 55109.00 88888.00 2009-08-03 13:41:00.625 215 12806.98 72.05 55109.03 88888.00 2009-08-03 13:41:00.750 215 12807.00 72.05 55108.97 88888.00 2009-08-03 13:41:00.875 215 12807.00 72.03 55109.00 88888.00 2009-08-03 13:41:01.000 215 12806.92 71.92 55108.97 88888.00 2009-08-03 13:41:01.125 215 12806.90 71.90 55108.95 88888.00 2009-08-03 13:41:01.250 215 12806.92 72.00 55109.03 88888.00 2009-08-03 13:41:01.375 215 12807.02 72.03 55109.03 88888.00 2009-08-03 13:41:01.500 215 12807.00 72.00 55108.95 88888.00 2009-08-03 13:41:01.625 215 12806.90 71.95 55108.93 88888.00 2009-08-03 13:41:01.750 215 12806.88 71.92 55108.90 88888.00 2009-08-03 13:41:01.875 215 12806.95 71.97 55108.95 88888.00 2009-08-03 13:41:02.000 215 12806.98 72.03 55108.97 88888.00 2009-08-03 13:41:02.125 215 12806.92 72.00 55108.95 88888.00 2009-08-03 13:41:02.250 215 12806.92 71.97 55108.93 88888.00 2009-08-03 13:41:02.375 215 12806.92 71.97 55108.95 88888.00 2009-08-03 13:41:02.500 215 12806.98 71.97 55108.95 88888.00 2009-08-03 13:41:02.625 215 12806.92 71.97 55108.93 88888.00 2009-08-03 13:41:02.750 215 12806.88 72.00 55108.93 88888.00 2009-08-03 13:41:02.875 215 12806.92 72.05 55108.97 88888.00 2009-08-03 13:41:03.000 215 12806.98 72.03 55108.97 88888.00 2009-08-03 13:41:03.125 215 12807.00 72.00 55108.95 88888.00 2009-08-03 13:41:03.250 215 12806.98 72.00 55108.95 88888.00 2009-08-03 13:41:03.375 215 12806.98 72.05 55108.95 88888.00 2009-08-03 13:41:03.500 215 12806.92 72.03 55108.95 88888.00 2009-08-03 13:41:03.625 215 12806.95 72.00 55108.95 88888.00 2009-08-03 13:41:03.750 215 12806.98 72.05 55108.95 88888.00 2009-08-03 13:41:03.875 215 12806.95 72.03 55108.93 88888.00 2009-08-03 13:41:04.000 215 12806.95 72.03 55108.95 88888.00 2009-08-03 13:41:04.125 215 12806.98 72.08 55108.97 88888.00 2009-08-03 13:41:04.250 215 12806.95 72.03 55108.97 88888.00 2009-08-03 13:41:04.375 215 12806.92 71.97 55108.95 88888.00 2009-08-03 13:41:04.500 215 12806.92 71.92 55108.97 88888.00 2009-08-03 13:41:04.625 215 12807.00 71.97 55108.97 88888.00 2009-08-03 13:41:04.750 215 12807.00 72.03 55109.00 88888.00 2009-08-03 13:41:04.875 215 12807.00 72.05 55108.95 88888.00 2009-08-03 13:41:05.000 215 12806.95 72.05 55108.93 88888.00 2009-08-03 13:41:05.125 215 12806.88 72.05 55109.00 88888.00 2009-08-03 13:41:05.250 215 12806.83 71.97 55109.00 88888.00 2009-08-03 13:41:05.375 215 12806.85 71.97 55108.97 88888.00 2009-08-03 13:41:05.500 215 12806.88 71.97 55108.97 88888.00 2009-08-03 13:41:05.625 215 12806.85 72.03 55108.97 88888.00 2009-08-03 13:41:05.750 215 12806.92 72.05 55109.00 88888.00 2009-08-03 13:41:05.875 215 12806.98 72.05 55108.97 88888.00 2009-08-03 13:41:06.000 215 12806.90 72.05 55108.95 88888.00 2009-08-03 13:41:06.125 215 12806.88 72.08 55108.97 88888.00 2009-08-03 13:41:06.250 215 12806.85 72.03 55108.97 88888.00 2009-08-03 13:41:06.375 215 12806.85 72.03 55108.95 88888.00 2009-08-03 13:41:06.500 215 12806.85 72.00 55108.95 88888.00 2009-08-03 13:41:06.625 215 12806.80 72.03 55108.97 88888.00 2009-08-03 13:41:06.750 215 12806.73 72.03 55108.95 88888.00 2009-08-03 13:41:06.875 215 12806.77 72.00 55108.95 88888.00 2009-08-03 13:41:07.000 215 12806.88 72.03 55108.95 88888.00 2009-08-03 13:41:07.125 215 12806.83 72.00 55108.95 88888.00 2009-08-03 13:41:07.250 215 12806.75 71.95 55108.95 88888.00 2009-08-03 13:41:07.375 215 12806.80 71.95 55108.97 88888.00 2009-08-03 13:41:07.500 215 12806.85 72.00 55108.97 88888.00 2009-08-03 13:41:07.625 215 12806.90 72.08 55109.00 88888.00 2009-08-03 13:41:07.750 215 12806.92 72.08 55109.00 88888.00 2009-08-03 13:41:07.875 215 12806.88 72.05 55109.00 88888.00 2009-08-03 13:41:08.000 215 12806.88 72.05 55108.97 88888.00 2009-08-03 13:41:08.125 215 12806.90 72.08 55108.95 88888.00 2009-08-03 13:41:08.250 215 12806.85 72.03 55108.97 88888.00 2009-08-03 13:41:08.375 215 12806.77 72.03 55108.95 88888.00 2009-08-03 13:41:08.500 215 12806.73 71.97 55108.95 88888.00 2009-08-03 13:41:08.625 215 12806.75 71.97 55108.93 88888.00 2009-08-03 13:41:08.750 215 12806.85 72.08 55108.97 88888.00 2009-08-03 13:41:08.875 215 12806.85 72.12 55109.00 88888.00 2009-08-03 13:41:09.000 215 12806.85 72.08 55108.95 88888.00 2009-08-03 13:41:09.125 215 12806.90 72.10 55108.97 88888.00 2009-08-03 13:41:09.250 215 12806.83 72.08 55108.95 88888.00 2009-08-03 13:41:09.375 215 12806.80 72.08 55108.97 88888.00 2009-08-03 13:41:09.500 215 12806.77 72.03 55108.97 88888.00 2009-08-03 13:41:09.625 215 12806.77 72.03 55108.97 88888.00 2009-08-03 13:41:09.750 215 12806.83 71.95 55108.95 88888.00 2009-08-03 13:41:09.875 215 12806.92 72.05 55108.97 88888.00 2009-08-03 13:41:10.000 215 12806.92 72.05 55108.95 88888.00 2009-08-03 13:41:10.125 215 12806.83 72.00 55108.95 88888.00 2009-08-03 13:41:10.250 215 12806.83 72.08 55108.97 88888.00 2009-08-03 13:41:10.375 215 12806.88 72.10 55108.95 88888.00 2009-08-03 13:41:10.500 215 12806.83 72.12 55108.95 88888.00 2009-08-03 13:41:10.625 215 12806.80 72.10 55108.95 88888.00 2009-08-03 13:41:10.750 215 12806.85 72.10 55108.95 88888.00 2009-08-03 13:41:10.875 215 12806.98 72.15 55108.95 88888.00 2009-08-03 13:41:11.000 215 12806.90 72.10 55108.95 88888.00 2009-08-03 13:41:11.125 215 12806.77 72.08 55108.93 88888.00 2009-08-03 13:41:11.250 215 12806.85 72.15 55108.97 88888.00 2009-08-03 13:41:11.375 215 12806.90 72.15 55108.95 88888.00 2009-08-03 13:41:11.500 215 12806.90 72.10 55108.95 88888.00 2009-08-03 13:41:11.625 215 12806.85 72.10 55108.95 88888.00 2009-08-03 13:41:11.750 215 12806.83 72.10 55108.95 88888.00 2009-08-03 13:41:11.875 215 12806.83 72.08 55108.95 88888.00 2009-08-03 13:41:12.000 215 12806.83 72.10 55108.95 88888.00 2009-08-03 13:41:12.125 215 12806.83 72.08 55108.93 88888.00 2009-08-03 13:41:12.250 215 12806.80 72.03 55108.95 88888.00 2009-08-03 13:41:12.375 215 12806.85 72.10 55108.97 88888.00 2009-08-03 13:41:12.500 215 12806.85 72.12 55108.97 88888.00 2009-08-03 13:41:12.625 215 12806.80 72.12 55108.97 88888.00 2009-08-03 13:41:12.750 215 12806.83 72.10 55108.95 88888.00 2009-08-03 13:41:12.875 215 12806.85 72.12 55108.93 88888.00 2009-08-03 13:41:13.000 215 12806.85 72.10 55108.93 88888.00 2009-08-03 13:41:13.125 215 12806.83 72.12 55108.97 88888.00 2009-08-03 13:41:13.250 215 12806.75 72.08 55108.95 88888.00 2009-08-03 13:41:13.375 215 12806.83 72.10 55108.95 88888.00 2009-08-03 13:41:13.500 215 12806.88 72.12 55108.97 88888.00 2009-08-03 13:41:13.625 215 12806.77 72.10 55108.95 88888.00 2009-08-03 13:41:13.750 215 12806.75 72.08 55108.93 88888.00 2009-08-03 13:41:13.875 215 12806.75 72.05 55108.93 88888.00 2009-08-03 13:41:14.000 215 12806.75 72.08 55108.90 88888.00 2009-08-03 13:41:14.125 215 12806.77 72.10 55108.93 88888.00 2009-08-03 13:41:14.250 215 12806.70 72.05 55108.93 88888.00 2009-08-03 13:41:14.375 215 12806.77 72.05 55108.93 88888.00 2009-08-03 13:41:14.500 215 12806.85 72.12 55108.95 88888.00 2009-08-03 13:41:14.625 215 12806.83 72.15 55108.97 88888.00 2009-08-03 13:41:14.750 215 12806.85 72.17 55109.00 88888.00 2009-08-03 13:41:14.875 215 12806.85 72.10 55108.97 88888.00 2009-08-03 13:41:15.000 215 12806.88 72.12 55108.95 88888.00 2009-08-03 13:41:15.125 215 12806.85 72.08 55108.93 88888.00 2009-08-03 13:41:15.250 215 12806.75 71.97 55108.90 88888.00 2009-08-03 13:41:15.375 215 12806.83 72.10 55108.93 88888.00 2009-08-03 13:41:15.500 215 12806.92 72.12 55108.95 88888.00 2009-08-03 13:41:15.625 215 12806.95 72.10 55108.93 88888.00 2009-08-03 13:41:15.750 215 12806.92 72.10 55108.93 88888.00 2009-08-03 13:41:15.875 215 12806.92 72.10 55108.95 88888.00 2009-08-03 13:41:16.000 215 12806.95 72.12 55108.95 88888.00 2009-08-03 13:41:16.125 215 12806.98 72.12 55108.95 88888.00 2009-08-03 13:41:16.250 215 12806.80 72.08 55108.95 88888.00 2009-08-03 13:41:16.375 215 12806.77 72.08 55108.95 88888.00 2009-08-03 13:41:16.500 215 12806.83 72.10 55108.95 88888.00 2009-08-03 13:41:16.625 215 12806.85 72.15 55108.95 88888.00 2009-08-03 13:41:16.750 215 12806.80 72.17 55108.95 88888.00 2009-08-03 13:41:16.875 215 12806.77 72.12 55108.93 88888.00 2009-08-03 13:41:17.000 215 12806.83 72.12 55108.93 88888.00 2009-08-03 13:41:17.125 215 12806.80 72.17 55108.95 88888.00 2009-08-03 13:41:17.250 215 12806.77 72.12 55108.93 88888.00 2009-08-03 13:41:17.375 215 12806.77 72.10 55108.93 88888.00 2009-08-03 13:41:17.500 215 12806.85 72.20 55108.95 88888.00 2009-08-03 13:41:17.625 215 12806.90 72.22 55108.97 88888.00 2009-08-03 13:41:17.750 215 12806.88 72.17 55108.97 88888.00 2009-08-03 13:41:17.875 215 12806.88 72.15 55108.97 88888.00 2009-08-03 13:41:18.000 215 12806.80 72.15 55108.97 88888.00 2009-08-03 13:41:18.125 215 12806.75 72.15 55108.97 88888.00 2009-08-03 13:41:18.250 215 12806.80 72.15 55108.97 88888.00 2009-08-03 13:41:18.375 215 12806.83 72.15 55108.97 88888.00 2009-08-03 13:41:18.500 215 12806.80 72.10 55108.97 88888.00 2009-08-03 13:41:18.625 215 12806.77 72.10 55108.97 88888.00 2009-08-03 13:41:18.750 215 12806.75 72.10 55108.97 88888.00 2009-08-03 13:41:18.875 215 12806.77 72.12 55108.97 88888.00 2009-08-03 13:41:19.000 215 12806.70 72.15 55108.95 88888.00 2009-08-03 13:41:19.125 215 12806.67 72.17 55109.00 88888.00 2009-08-03 13:41:19.250 215 12806.67 72.20 55109.00 88888.00 2009-08-03 13:41:19.375 215 12806.77 72.25 55109.00 88888.00 2009-08-03 13:41:19.500 215 12806.77 72.17 55109.00 88888.00 2009-08-03 13:41:19.625 215 12806.77 72.20 55108.97 88888.00 2009-08-03 13:41:19.750 215 12806.75 72.15 55108.97 88888.00 2009-08-03 13:41:19.875 215 12806.67 72.08 55108.95 88888.00 2009-08-03 13:41:20.000 215 12806.67 72.15 55108.95 88888.00 2009-08-03 13:41:20.125 215 12806.80 72.20 55109.00 88888.00 2009-08-03 13:41:20.250 215 12806.85 72.15 55108.97 88888.00 2009-08-03 13:41:20.375 215 12806.80 72.17 55108.97 88888.00 2009-08-03 13:41:20.500 215 12806.77 72.15 55108.97 88888.00 2009-08-03 13:41:20.625 215 12806.85 72.12 55108.97 88888.00 2009-08-03 13:41:20.750 215 12806.85 72.15 55108.97 88888.00 2009-08-03 13:41:20.875 215 12806.85 72.17 55108.95 88888.00 2009-08-03 13:41:21.000 215 12806.83 72.20 55108.95 88888.00 2009-08-03 13:41:21.125 215 12806.80 72.22 55108.95 88888.00 2009-08-03 13:41:21.250 215 12806.83 72.25 55108.97 88888.00 2009-08-03 13:41:21.375 215 12806.88 72.22 55108.95 88888.00 2009-08-03 13:41:21.500 215 12806.92 72.20 55108.95 88888.00 2009-08-03 13:41:21.625 215 12806.88 72.22 55108.95 88888.00 2009-08-03 13:41:21.750 215 12806.88 72.20 55108.95 88888.00 2009-08-03 13:41:21.875 215 12806.90 72.22 55108.95 88888.00 2009-08-03 13:41:22.000 215 12806.88 72.20 55108.97 88888.00 2009-08-03 13:41:22.125 215 12806.88 72.17 55108.95 88888.00 2009-08-03 13:41:22.250 215 12806.85 72.17 55108.95 88888.00 2009-08-03 13:41:22.375 215 12806.90 72.25 55108.95 88888.00 2009-08-03 13:41:22.500 215 12806.88 72.25 55108.95 88888.00 2009-08-03 13:41:22.625 215 12806.85 72.22 55108.97 88888.00 2009-08-03 13:41:22.750 215 12806.80 72.15 55108.95 88888.00 2009-08-03 13:41:22.875 215 12806.80 72.15 55108.93 88888.00 2009-08-03 13:41:23.000 215 12806.88 72.25 55108.95 88888.00 2009-08-03 13:41:23.125 215 12806.90 72.22 55108.93 88888.00 2009-08-03 13:41:23.250 215 12806.85 72.15 55108.93 88888.00 2009-08-03 13:41:23.375 215 12806.83 72.17 55108.93 88888.00 2009-08-03 13:41:23.500 215 12806.85 72.22 55108.95 88888.00 2009-08-03 13:41:23.625 215 12806.80 72.22 55108.95 88888.00 2009-08-03 13:41:23.750 215 12806.75 72.17 55108.97 88888.00 2009-08-03 13:41:23.875 215 12806.75 72.20 55108.97 88888.00 2009-08-03 13:41:24.000 215 12806.80 72.28 55108.97 88888.00 2009-08-03 13:41:24.125 215 12806.83 72.25 55108.95 88888.00 2009-08-03 13:41:24.250 215 12806.83 72.17 55108.97 88888.00 2009-08-03 13:41:24.375 215 12806.83 72.20 55108.95 88888.00 2009-08-03 13:41:24.500 215 12806.83 72.20 55108.95 88888.00 2009-08-03 13:41:24.625 215 12806.83 72.22 55108.95 88888.00 2009-08-03 13:41:24.750 215 12806.90 72.25 55108.97 88888.00 2009-08-03 13:41:24.875 215 12806.92 72.22 55108.97 88888.00 2009-08-03 13:41:25.000 215 12806.85 72.15 55108.93 88888.00 2009-08-03 13:41:25.125 215 12806.85 72.15 55108.93 88888.00 2009-08-03 13:41:25.250 215 12806.80 72.12 55108.95 88888.00 2009-08-03 13:41:25.375 215 12806.83 72.15 55108.93 88888.00 2009-08-03 13:41:25.500 215 12806.85 72.17 55108.93 88888.00 2009-08-03 13:41:25.625 215 12806.80 72.10 55108.90 88888.00 2009-08-03 13:41:25.750 215 12806.77 72.12 55108.90 88888.00 2009-08-03 13:41:25.875 215 12806.85 72.20 55108.95 88888.00 2009-08-03 13:41:26.000 215 12806.88 72.28 55108.95 88888.00 2009-08-03 13:41:26.125 215 12806.88 72.30 55108.95 88888.00 2009-08-03 13:41:26.250 215 12806.88 72.25 55108.97 88888.00 2009-08-03 13:41:26.375 215 12806.92 72.22 55108.95 88888.00 2009-08-03 13:41:26.500 215 12806.92 72.25 55108.93 88888.00 2009-08-03 13:41:26.625 215 12806.92 72.25 55108.90 88888.00 2009-08-03 13:41:26.750 215 12806.90 72.25 55108.90 88888.00 2009-08-03 13:41:26.875 215 12806.85 72.30 55108.93 88888.00 2009-08-03 13:41:27.000 215 12806.85 72.30 55108.93 88888.00 2009-08-03 13:41:27.125 215 12806.85 72.28 55108.93 88888.00 2009-08-03 13:41:27.250 215 12806.85 72.15 55108.93 88888.00 2009-08-03 13:41:27.375 215 12806.90 72.17 55108.93 88888.00 2009-08-03 13:41:27.500 215 12806.88 72.22 55108.93 88888.00 2009-08-03 13:41:27.625 215 12806.92 72.35 55108.97 88888.00 2009-08-03 13:41:27.750 215 12806.95 72.35 55108.97 88888.00 2009-08-03 13:41:27.875 215 12806.92 72.28 55108.95 88888.00 2009-08-03 13:41:28.000 215 12806.85 72.25 55108.93 88888.00 2009-08-03 13:41:28.125 215 12806.90 72.25 55108.90 88888.00 2009-08-03 13:41:28.250 215 12806.92 72.28 55108.93 88888.00 2009-08-03 13:41:28.375 215 12806.92 72.30 55108.95 88888.00 2009-08-03 13:41:28.500 215 12806.90 72.30 55108.95 88888.00 2009-08-03 13:41:28.625 215 12806.83 72.30 55108.95 88888.00 2009-08-03 13:41:28.750 215 12806.85 72.30 55108.95 88888.00 2009-08-03 13:41:28.875 215 12806.88 72.25 55108.95 88888.00 2009-08-03 13:41:29.000 215 12806.92 72.25 55108.95 88888.00 2009-08-03 13:41:29.125 215 12806.88 72.28 55108.95 88888.00 2009-08-03 13:41:29.250 215 12806.77 72.30 55108.95 88888.00 2009-08-03 13:41:29.375 215 12806.85 72.30 55108.93 88888.00 2009-08-03 13:41:29.500 215 12806.85 72.25 55108.95 88888.00 2009-08-03 13:41:29.625 215 12806.83 72.28 55108.95 88888.00 2009-08-03 13:41:29.750 215 12806.85 72.33 55108.95 88888.00 2009-08-03 13:41:29.875 215 12806.88 72.35 55108.93 88888.00 2009-08-03 13:41:30.000 215 12806.95 72.30 55108.95 88888.00 2009-08-03 13:41:30.125 215 12806.98 72.30 55108.97 88888.00 2009-08-03 13:41:30.250 215 12806.92 72.28 55108.93 88888.00 2009-08-03 13:41:30.375 215 12806.90 72.28 55108.90 88888.00 2009-08-03 13:41:30.500 215 12806.90 72.30 55108.93 88888.00 2009-08-03 13:41:30.625 215 12806.90 72.33 55108.95 88888.00 2009-08-03 13:41:30.750 215 12806.88 72.33 55108.95 88888.00 2009-08-03 13:41:30.875 215 12806.95 72.33 55108.95 88888.00 2009-08-03 13:41:31.000 215 12806.95 72.33 55108.95 88888.00 2009-08-03 13:41:31.125 215 12806.92 72.35 55108.97 88888.00 2009-08-03 13:41:31.250 215 12806.92 72.35 55108.97 88888.00 2009-08-03 13:41:31.375 215 12806.92 72.35 55108.95 88888.00 2009-08-03 13:41:31.500 215 12806.98 72.33 55108.93 88888.00 2009-08-03 13:41:31.625 215 12807.00 72.30 55108.97 88888.00 2009-08-03 13:41:31.750 215 12806.95 72.35 55108.97 88888.00 2009-08-03 13:41:31.875 215 12806.95 72.40 55109.00 88888.00 2009-08-03 13:41:32.000 215 12806.92 72.38 55108.97 88888.00 2009-08-03 13:41:32.125 215 12806.88 72.33 55108.95 88888.00 2009-08-03 13:41:32.250 215 12806.88 72.30 55108.93 88888.00 2009-08-03 13:41:32.375 215 12806.95 72.35 55108.95 88888.00 2009-08-03 13:41:32.500 215 12806.98 72.35 55108.95 88888.00 2009-08-03 13:41:32.625 215 12806.95 72.30 55108.93 88888.00 2009-08-03 13:41:32.750 215 12806.90 72.35 55108.97 88888.00 2009-08-03 13:41:32.875 215 12806.88 72.38 55108.97 88888.00 2009-08-03 13:41:33.000 215 12806.85 72.40 55108.95 88888.00 2009-08-03 13:41:33.125 215 12806.85 72.42 55108.93 88888.00 2009-08-03 13:41:33.250 215 12806.90 72.38 55108.95 88888.00 2009-08-03 13:41:33.375 215 12806.88 72.38 55108.95 88888.00 2009-08-03 13:41:33.500 215 12806.88 72.38 55108.95 88888.00 2009-08-03 13:41:33.625 215 12806.88 72.33 55108.93 88888.00 2009-08-03 13:41:33.750 215 12806.90 72.38 55108.95 88888.00 2009-08-03 13:41:33.875 215 12806.92 72.40 55108.97 88888.00 2009-08-03 13:41:34.000 215 12806.95 72.42 55108.95 88888.00 2009-08-03 13:41:34.125 215 12806.95 72.38 55108.93 88888.00 2009-08-03 13:41:34.250 215 12806.90 72.28 55108.93 88888.00 2009-08-03 13:41:34.375 215 12806.92 72.38 55108.93 88888.00 2009-08-03 13:41:34.500 215 12806.92 72.40 55108.95 88888.00 2009-08-03 13:41:34.625 215 12806.98 72.42 55108.97 88888.00 2009-08-03 13:41:34.750 215 12807.02 72.45 55109.00 88888.00 2009-08-03 13:41:34.875 215 12806.92 72.45 55108.97 88888.00 2009-08-03 13:41:35.000 215 12806.92 72.40 55108.95 88888.00 2009-08-03 13:41:35.125 215 12806.95 72.42 55108.97 88888.00 2009-08-03 13:41:35.250 215 12806.88 72.40 55108.95 88888.00 2009-08-03 13:41:35.375 215 12806.83 72.40 55108.93 88888.00 2009-08-03 13:41:35.500 215 12806.85 72.45 55108.93 88888.00 2009-08-03 13:41:35.625 215 12806.85 72.45 55108.93 88888.00 2009-08-03 13:41:35.750 215 12806.80 72.40 55108.95 88888.00 2009-08-03 13:41:35.875 215 12806.90 72.45 55108.95 88888.00 2009-08-03 13:41:36.000 215 12806.88 72.50 55108.95 88888.00 2009-08-03 13:41:36.125 215 12806.88 72.45 55108.93 88888.00 2009-08-03 13:41:36.250 215 12806.80 72.35 55108.90 88888.00 2009-08-03 13:41:36.375 215 12806.83 72.38 55108.90 88888.00 2009-08-03 13:41:36.500 215 12806.90 72.42 55108.90 88888.00 2009-08-03 13:41:36.625 215 12806.88 72.42 55108.93 88888.00 2009-08-03 13:41:36.750 215 12806.75 72.40 55108.93 88888.00 2009-08-03 13:41:36.875 215 12806.77 72.40 55108.93 88888.00 2009-08-03 13:41:37.000 215 12806.90 72.42 55108.95 88888.00 2009-08-03 13:41:37.125 215 12806.95 72.45 55108.95 88888.00 2009-08-03 13:41:37.250 215 12806.88 72.40 55108.95 88888.00 2009-08-03 13:41:37.375 215 12806.90 72.45 55108.95 88888.00 2009-08-03 13:41:37.500 215 12806.98 72.47 55108.95 88888.00 2009-08-03 13:41:37.625 215 12806.98 72.45 55108.95 88888.00 2009-08-03 13:41:37.750 215 12806.98 72.42 55108.90 88888.00 2009-08-03 13:41:37.875 215 12806.95 72.40 55108.93 88888.00 2009-08-03 13:41:38.000 215 12806.92 72.45 55108.97 88888.00 2009-08-03 13:41:38.125 215 12806.95 72.53 55109.00 88888.00 2009-08-03 13:41:38.250 215 12806.98 72.53 55108.97 88888.00 2009-08-03 13:41:38.375 215 12807.08 72.58 55108.95 88888.00 2009-08-03 13:41:38.500 215 12807.02 72.53 55108.95 88888.00 2009-08-03 13:41:38.625 215 12806.95 72.42 55108.93 88888.00 2009-08-03 13:41:38.750 215 12806.98 72.42 55108.95 88888.00 2009-08-03 13:41:38.875 215 12807.00 72.50 55108.95 88888.00 2009-08-03 13:41:39.000 215 12807.05 72.53 55108.97 88888.00 2009-08-03 13:41:39.125 215 12807.08 72.55 55109.00 88888.00 2009-08-03 13:41:39.250 215 12807.08 72.58 55109.00 88888.00 2009-08-03 13:41:39.375 215 12807.05 72.55 55108.93 88888.00 2009-08-03 13:41:39.500 215 12806.95 72.50 55108.90 88888.00 2009-08-03 13:41:39.625 215 12806.95 72.47 55108.93 88888.00 2009-08-03 13:41:39.750 215 12806.95 72.53 55108.95 88888.00 2009-08-03 13:41:39.875 215 12806.90 72.45 55108.90 88888.00 2009-08-03 13:41:40.000 215 12806.88 72.40 55108.88 88888.00 2009-08-03 13:41:40.125 215 12806.95 72.45 55108.90 88888.00 2009-08-03 13:41:40.250 215 12806.95 72.45 55108.95 88888.00 2009-08-03 13:41:40.375 215 12807.00 72.45 55108.93 88888.00 2009-08-03 13:41:40.500 215 12806.95 72.45 55108.90 88888.00 2009-08-03 13:41:40.625 215 12806.95 72.42 55108.90 88888.00 2009-08-03 13:41:40.750 215 12806.98 72.40 55108.93 88888.00 2009-08-03 13:41:40.875 215 12807.02 72.40 55108.90 88888.00 2009-08-03 13:41:41.000 215 12807.02 72.45 55108.90 88888.00 2009-08-03 13:41:41.125 215 12806.95 72.53 55108.90 88888.00 2009-08-03 13:41:41.250 215 12806.95 72.47 55108.90 88888.00 2009-08-03 13:41:41.375 215 12806.92 72.45 55108.90 88888.00 2009-08-03 13:41:41.500 215 12806.90 72.47 55108.90 88888.00 2009-08-03 13:41:41.625 215 12806.90 72.45 55108.90 88888.00 2009-08-03 13:41:41.750 215 12806.88 72.47 55108.88 88888.00 2009-08-03 13:41:41.875 215 12806.98 72.53 55108.93 88888.00 2009-08-03 13:41:42.000 215 12807.02 72.58 55108.93 88888.00 2009-08-03 13:41:42.125 215 12806.98 72.58 55108.93 88888.00 2009-08-03 13:41:42.250 215 12806.92 72.58 55108.93 88888.00 2009-08-03 13:41:42.375 215 12806.98 72.55 55108.90 88888.00 2009-08-03 13:41:42.500 215 12806.92 72.55 55108.90 88888.00 2009-08-03 13:41:42.625 215 12807.00 72.58 55108.95 88888.00 2009-08-03 13:41:42.750 215 12807.05 72.62 55108.95 88888.00 2009-08-03 13:41:42.875 215 12807.05 72.58 55108.95 88888.00 2009-08-03 13:41:43.000 215 12807.08 72.55 55108.93 88888.00 2009-08-03 13:41:43.125 215 12807.05 72.58 55108.95 88888.00 2009-08-03 13:41:43.250 215 12806.88 72.55 55108.95 88888.00 2009-08-03 13:41:43.375 215 12806.90 72.58 55108.95 88888.00 2009-08-03 13:41:43.500 215 12806.85 72.55 55108.93 88888.00 2009-08-03 13:41:43.625 215 12806.80 72.50 55108.90 88888.00 2009-08-03 13:41:43.750 215 12806.83 72.53 55108.93 88888.00 2009-08-03 13:41:43.875 215 12806.95 72.58 55108.93 88888.00 2009-08-03 13:41:44.000 215 12806.88 72.55 55108.93 88888.00 2009-08-03 13:41:44.125 215 12806.88 72.53 55108.93 88888.00 2009-08-03 13:41:44.250 215 12806.85 72.53 55108.95 88888.00 2009-08-03 13:41:44.375 215 12806.90 72.58 55108.93 88888.00 2009-08-03 13:41:44.500 215 12806.88 72.55 55108.90 88888.00 2009-08-03 13:41:44.625 215 12806.88 72.55 55108.90 88888.00 2009-08-03 13:41:44.750 215 12806.95 72.58 55108.93 88888.00 2009-08-03 13:41:44.875 215 12807.05 72.60 55108.95 88888.00 2009-08-03 13:41:45.000 215 12807.00 72.60 55108.93 88888.00 2009-08-03 13:41:45.125 215 12806.98 72.58 55108.93 88888.00 2009-08-03 13:41:45.250 215 12806.98 72.58 55108.93 88888.00 2009-08-03 13:41:45.375 215 12806.92 72.60 55108.93 88888.00 2009-08-03 13:41:45.500 215 12806.88 72.58 55108.95 88888.00 2009-08-03 13:41:45.625 215 12806.90 72.58 55108.95 88888.00 2009-08-03 13:41:45.750 215 12807.00 72.60 55108.95 88888.00 2009-08-03 13:41:45.875 215 12807.00 72.58 55108.95 88888.00 2009-08-03 13:41:46.000 215 12806.98 72.55 55108.95 88888.00 2009-08-03 13:41:46.125 215 12806.92 72.60 55108.95 88888.00 2009-08-03 13:41:46.250 215 12806.85 72.58 55108.90 88888.00 2009-08-03 13:41:46.375 215 12806.90 72.58 55108.93 88888.00 2009-08-03 13:41:46.500 215 12806.92 72.60 55108.90 88888.00 2009-08-03 13:41:46.625 215 12807.02 72.60 55108.93 88888.00 2009-08-03 13:41:46.750 215 12807.02 72.58 55108.90 88888.00 2009-08-03 13:41:46.875 215 12806.98 72.55 55108.90 88888.00 2009-08-03 13:41:47.000 215 12806.98 72.62 55108.95 88888.00 2009-08-03 13:41:47.125 215 12806.98 72.62 55108.90 88888.00 2009-08-03 13:41:47.250 215 12806.95 72.60 55108.90 88888.00 2009-08-03 13:41:47.375 215 12806.98 72.62 55108.93 88888.00 2009-08-03 13:41:47.500 215 12807.00 72.65 55108.95 88888.00 2009-08-03 13:41:47.625 215 12807.00 72.65 55108.93 88888.00 2009-08-03 13:41:47.750 215 12807.00 72.65 55108.93 88888.00 2009-08-03 13:41:47.875 215 12806.98 72.65 55108.90 88888.00 2009-08-03 13:41:48.000 215 12806.95 72.60 55108.90 88888.00 2009-08-03 13:41:48.125 215 12806.92 72.58 55108.90 88888.00 2009-08-03 13:41:48.250 215 12806.95 72.65 55108.90 88888.00 2009-08-03 13:41:48.375 215 12807.00 72.67 55108.93 88888.00 2009-08-03 13:41:48.500 215 12806.92 72.62 55108.90 88888.00 2009-08-03 13:41:48.625 215 12806.92 72.62 55108.90 88888.00 2009-08-03 13:41:48.750 215 12806.95 72.62 55108.93 88888.00 2009-08-03 13:41:48.875 215 12807.00 72.65 55108.95 88888.00 2009-08-03 13:41:49.000 215 12807.05 72.67 55108.93 88888.00 2009-08-03 13:41:49.125 215 12807.08 72.67 55108.95 88888.00 2009-08-03 13:41:49.250 215 12807.08 72.67 55108.97 88888.00 2009-08-03 13:41:49.375 215 12807.02 72.67 55108.95 88888.00 2009-08-03 13:41:49.500 215 12806.98 72.62 55108.93 88888.00 2009-08-03 13:41:49.625 215 12806.90 72.65 55108.93 88888.00 2009-08-03 13:41:49.750 215 12806.95 72.67 55108.93 88888.00 2009-08-03 13:41:49.875 215 12807.02 72.67 55108.90 88888.00 2009-08-03 13:41:50.000 215 12806.98 72.65 55108.90 88888.00 2009-08-03 13:41:50.125 215 12806.90 72.62 55108.90 88888.00 2009-08-03 13:41:50.250 215 12806.95 72.65 55108.90 88888.00 2009-08-03 13:41:50.375 215 12807.00 72.65 55108.90 88888.00 2009-08-03 13:41:50.500 215 12806.98 72.65 55108.90 88888.00 2009-08-03 13:41:50.625 215 12806.98 72.67 55108.90 88888.00 2009-08-03 13:41:50.750 215 12806.98 72.70 55108.93 88888.00 2009-08-03 13:41:50.875 215 12806.95 72.65 55108.88 88888.00 2009-08-03 13:41:51.000 215 12807.02 72.65 55108.90 88888.00 2009-08-03 13:41:51.125 215 12807.10 72.70 55108.95 88888.00 2009-08-03 13:41:51.250 215 12807.00 72.75 55108.95 88888.00 2009-08-03 13:41:51.375 215 12806.98 72.75 55108.95 88888.00 2009-08-03 13:41:51.500 215 12806.95 72.65 55108.90 88888.00 2009-08-03 13:41:51.625 215 12806.95 72.60 55108.88 88888.00 2009-08-03 13:41:51.750 215 12807.00 72.62 55108.90 88888.00 2009-08-03 13:41:51.875 215 12807.05 72.65 55108.90 88888.00 2009-08-03 13:41:52.000 215 12807.05 72.67 55108.90 88888.00 2009-08-03 13:41:52.125 215 12807.00 72.70 55108.93 88888.00 2009-08-03 13:41:52.250 215 12806.90 72.65 55108.90 88888.00 2009-08-03 13:41:52.375 215 12806.95 72.65 55108.88 88888.00 2009-08-03 13:41:52.500 215 12806.98 72.70 55108.93 88888.00 2009-08-03 13:41:52.625 215 12807.02 72.75 55108.95 88888.00 2009-08-03 13:41:52.750 215 12807.00 72.72 55108.97 88888.00 2009-08-03 13:41:52.875 215 12806.98 72.75 55108.95 88888.00 2009-08-03 13:41:53.000 215 12806.90 72.70 55108.90 88888.00 2009-08-03 13:41:53.125 215 12806.90 72.70 55108.90 88888.00 2009-08-03 13:41:53.250 215 12806.95 72.72 55108.97 88888.00 2009-08-03 13:41:53.375 215 12806.95 72.78 55108.95 88888.00 2009-08-03 13:41:53.500 215 12807.00 72.78 55108.93 88888.00 2009-08-03 13:41:53.625 215 12807.00 72.72 55108.90 88888.00 2009-08-03 13:41:53.750 215 12806.92 72.65 55108.90 88888.00 2009-08-03 13:41:53.875 215 12807.05 72.75 55108.93 88888.00 2009-08-03 13:41:54.000 215 12807.12 72.75 55108.93 88888.00 2009-08-03 13:41:54.125 215 12807.10 72.78 55108.93 88888.00 2009-08-03 13:41:54.250 215 12807.05 72.80 55108.95 88888.00 2009-08-03 13:41:54.375 215 12807.05 72.80 55108.93 88888.00 2009-08-03 13:41:54.500 215 12806.95 72.75 55108.90 88888.00 2009-08-03 13:41:54.625 215 12806.95 72.70 55108.90 88888.00 2009-08-03 13:41:54.750 215 12806.98 72.67 55108.88 88888.00 2009-08-03 13:41:54.875 215 12807.02 72.75 55108.90 88888.00 2009-08-03 13:41:55.000 215 12807.02 72.78 55108.88 88888.00 2009-08-03 13:41:55.125 215 12806.98 72.75 55108.90 88888.00 2009-08-03 13:41:55.250 215 12806.90 72.72 55108.93 88888.00 2009-08-03 13:41:55.375 215 12806.92 72.72 55108.90 88888.00 2009-08-03 13:41:55.500 215 12806.92 72.75 55108.93 88888.00 2009-08-03 13:41:55.625 215 12806.85 72.78 55108.93 88888.00 2009-08-03 13:41:55.750 215 12806.85 72.72 55108.93 88888.00 2009-08-03 13:41:55.875 215 12806.90 72.70 55108.90 88888.00 2009-08-03 13:41:56.000 215 12806.95 72.75 55108.90 88888.00 2009-08-03 13:41:56.125 215 12807.00 72.80 55108.95 88888.00 2009-08-03 13:41:56.250 215 12806.92 72.80 55108.95 88888.00 2009-08-03 13:41:56.375 215 12806.95 72.83 55108.95 88888.00 2009-08-03 13:41:56.500 215 12807.02 72.80 55108.95 88888.00 2009-08-03 13:41:56.625 215 12807.00 72.72 55108.93 88888.00 2009-08-03 13:41:56.750 215 12807.00 72.72 55108.93 88888.00 2009-08-03 13:41:56.875 215 12807.02 72.75 55108.95 88888.00 2009-08-03 13:41:57.000 215 12807.08 72.83 55108.95 88888.00 2009-08-03 13:41:57.125 215 12806.95 72.78 55108.95 88888.00 2009-08-03 13:41:57.250 215 12806.95 72.80 55108.95 88888.00 2009-08-03 13:41:57.375 215 12807.00 72.78 55108.95 88888.00 2009-08-03 13:41:57.500 215 12806.98 72.78 55108.93 88888.00 2009-08-03 13:41:57.625 215 12806.95 72.75 55108.93 88888.00 2009-08-03 13:41:57.750 215 12806.95 72.78 55108.95 88888.00 2009-08-03 13:41:57.875 215 12806.95 72.75 55108.93 88888.00 2009-08-03 13:41:58.000 215 12806.98 72.72 55108.88 88888.00 2009-08-03 13:41:58.125 215 12806.95 72.72 55108.90 88888.00 2009-08-03 13:41:58.250 215 12806.85 72.70 55108.90 88888.00 2009-08-03 13:41:58.375 215 12806.88 72.70 55108.90 88888.00 2009-08-03 13:41:58.500 215 12806.90 72.72 55108.93 88888.00 2009-08-03 13:41:58.625 215 12806.95 72.78 55108.93 88888.00 2009-08-03 13:41:58.750 215 12806.95 72.78 55108.93 88888.00 2009-08-03 13:41:58.875 215 12807.00 72.78 55108.93 88888.00 2009-08-03 13:41:59.000 215 12807.05 72.80 55108.95 88888.00 2009-08-03 13:41:59.125 215 12806.98 72.78 55108.95 88888.00 2009-08-03 13:41:59.250 215 12806.88 72.80 55108.95 88888.00 2009-08-03 13:41:59.375 215 12806.92 72.78 55108.97 88888.00 2009-08-03 13:41:59.500 215 12806.95 72.78 55108.93 88888.00 2009-08-03 13:41:59.625 215 12807.00 72.78 55108.93 88888.00 2009-08-03 13:41:59.750 215 12807.02 72.80 55108.90 88888.00 2009-08-03 13:41:59.875 215 12807.02 72.83 55108.93 88888.00 2009-08-03 13:42:00.000 215 12806.98 72.80 55108.93 88888.00 2009-08-03 13:42:00.125 215 12806.98 72.83 55108.95 88888.00 2009-08-03 13:42:00.250 215 12807.00 72.80 55108.95 88888.00 2009-08-03 13:42:00.375 215 12807.05 72.78 55108.93 88888.00 2009-08-03 13:42:00.500 215 12807.08 72.78 55108.95 88888.00 2009-08-03 13:42:00.625 215 12807.05 72.83 55108.90 88888.00 2009-08-03 13:42:00.750 215 12807.02 72.80 55108.90 88888.00 2009-08-03 13:42:00.875 215 12807.05 72.78 55108.90 88888.00 2009-08-03 13:42:01.000 215 12807.05 72.75 55108.93 88888.00 2009-08-03 13:42:01.125 215 12807.00 72.78 55108.90 88888.00 2009-08-03 13:42:01.250 215 12806.90 72.75 55108.90 88888.00 2009-08-03 13:42:01.375 215 12806.90 72.75 55108.90 88888.00 2009-08-03 13:42:01.500 215 12806.92 72.78 55108.93 88888.00 2009-08-03 13:42:01.625 215 12807.00 72.83 55108.95 88888.00 2009-08-03 13:42:01.750 215 12807.02 72.83 55108.95 88888.00 2009-08-03 13:42:01.875 215 12806.92 72.75 55108.88 88888.00 2009-08-03 13:42:02.000 215 12806.92 72.75 55108.88 88888.00 2009-08-03 13:42:02.125 215 12806.95 72.80 55108.93 88888.00 2009-08-03 13:42:02.250 215 12806.92 72.72 55108.90 88888.00 2009-08-03 13:42:02.375 215 12806.98 72.78 55108.93 88888.00 2009-08-03 13:42:02.500 215 12807.00 72.80 55108.95 88888.00 2009-08-03 13:42:02.625 215 12806.92 72.80 55108.88 88888.00 2009-08-03 13:42:02.750 215 12806.85 72.75 55108.88 88888.00 2009-08-03 13:42:02.875 215 12806.90 72.78 55108.93 88888.00 2009-08-03 13:42:03.000 215 12807.00 72.78 55108.90 88888.00 2009-08-03 13:42:03.125 215 12806.98 72.78 55108.90 88888.00 2009-08-03 13:42:03.250 215 12806.95 72.75 55108.93 88888.00 2009-08-03 13:42:03.375 215 12806.98 72.80 55108.93 88888.00 2009-08-03 13:42:03.500 215 12806.98 72.83 55108.93 88888.00 2009-08-03 13:42:03.625 215 12806.92 72.78 55108.85 88888.00 2009-08-03 13:42:03.750 215 12806.90 72.78 55108.90 88888.00 2009-08-03 13:42:03.875 215 12806.92 72.83 55108.93 88888.00 2009-08-03 13:42:04.000 215 12806.90 72.75 55108.90 88888.00 2009-08-03 13:42:04.125 215 12806.92 72.83 55108.93 88888.00 2009-08-03 13:42:04.250 215 12806.95 72.92 55108.95 88888.00 2009-08-03 13:42:04.375 215 12806.95 72.92 55108.95 88888.00 2009-08-03 13:42:04.500 215 12806.95 72.85 55108.93 88888.00 2009-08-03 13:42:04.625 215 12806.90 72.78 55108.90 88888.00 2009-08-03 13:42:04.750 215 12806.92 72.80 55108.95 88888.00 2009-08-03 13:42:04.875 215 12807.00 72.85 55108.97 88888.00 2009-08-03 13:42:05.000 215 12807.02 72.85 55108.97 88888.00 2009-08-03 13:42:05.125 215 12806.98 72.85 55108.95 88888.00 2009-08-03 13:42:05.250 215 12806.98 72.83 55108.95 88888.00 2009-08-03 13:42:05.375 215 12806.98 72.85 55108.97 88888.00 2009-08-03 13:42:05.500 215 12807.00 72.90 55108.97 88888.00 2009-08-03 13:42:05.625 215 12806.92 72.83 55108.97 88888.00 2009-08-03 13:42:05.750 215 12806.98 72.88 55108.97 88888.00 2009-08-03 13:42:05.875 215 12807.02 72.88 55108.97 88888.00 2009-08-03 13:42:06.000 215 12806.95 72.80 55108.95 88888.00 2009-08-03 13:42:06.125 215 12806.90 72.80 55108.95 88888.00 2009-08-03 13:42:06.250 215 12806.92 72.80 55108.95 88888.00 2009-08-03 13:42:06.375 215 12806.95 72.83 55108.97 88888.00 2009-08-03 13:42:06.500 215 12806.98 72.80 55108.93 88888.00 2009-08-03 13:42:06.625 215 12806.92 72.80 55108.93 88888.00 2009-08-03 13:42:06.750 215 12806.90 72.83 55108.95 88888.00 2009-08-03 13:42:06.875 215 12806.95 72.85 55108.97 88888.00 2009-08-03 13:42:07.000 215 12806.90 72.83 55108.93 88888.00 2009-08-03 13:42:07.125 215 12806.83 72.80 55108.90 88888.00 2009-08-03 13:42:07.250 215 12806.83 72.75 55108.88 88888.00 2009-08-03 13:42:07.375 215 12806.83 72.72 55108.88 88888.00 2009-08-03 13:42:07.500 215 12806.83 72.80 55108.93 88888.00 2009-08-03 13:42:07.625 215 12806.85 72.83 55108.95 88888.00 2009-08-03 13:42:07.750 215 12806.85 72.80 55108.93 88888.00 2009-08-03 13:42:07.875 215 12806.88 72.85 55108.95 88888.00 2009-08-03 13:42:08.000 215 12806.85 72.83 55108.95 88888.00 2009-08-03 13:42:08.125 215 12806.85 72.83 55108.95 88888.00 2009-08-03 13:42:08.250 215 12806.92 72.90 55108.95 88888.00 2009-08-03 13:42:08.375 215 12806.90 72.88 55108.95 88888.00 2009-08-03 13:42:08.500 215 12806.90 72.90 55108.95 88888.00 2009-08-03 13:42:08.625 215 12806.98 72.90 55108.97 88888.00 2009-08-03 13:42:08.750 215 12806.92 72.80 55108.95 88888.00 2009-08-03 13:42:08.875 215 12806.85 72.75 55108.97 88888.00 2009-08-03 13:42:09.000 215 12806.80 72.83 55108.97 88888.00 2009-08-03 13:42:09.125 215 12806.85 72.85 55108.95 88888.00 2009-08-03 13:42:09.250 215 12806.85 72.85 55108.95 88888.00 2009-08-03 13:42:09.375 215 12806.95 72.88 55108.97 88888.00 2009-08-03 13:42:09.500 215 12806.92 72.80 55108.95 88888.00 2009-08-03 13:42:09.625 215 12806.83 72.78 55108.95 88888.00 2009-08-03 13:42:09.750 215 12806.88 72.85 55108.97 88888.00 2009-08-03 13:42:09.875 215 12806.98 72.92 55109.00 88888.00 2009-08-03 13:42:10.000 215 12807.05 72.90 55108.97 88888.00 2009-08-03 13:42:10.125 215 12806.98 72.90 55108.95 88888.00 2009-08-03 13:42:10.250 215 12806.92 72.85 55108.93 88888.00 2009-08-03 13:42:10.375 215 12806.92 72.83 55108.93 88888.00 2009-08-03 13:42:10.500 215 12806.92 72.85 55108.93 88888.00 2009-08-03 13:42:10.625 215 12806.88 72.85 55108.90 88888.00 2009-08-03 13:42:10.750 215 12806.85 72.88 55108.90 88888.00 2009-08-03 13:42:10.875 215 12806.90 72.85 55108.93 88888.00 2009-08-03 13:42:11.000 215 12806.98 72.88 55108.93 88888.00 2009-08-03 13:42:11.125 215 12806.98 72.92 55108.93 88888.00 2009-08-03 13:42:11.250 215 12806.92 72.80 55108.90 88888.00 2009-08-03 13:42:11.375 215 12806.92 72.78 55108.88 88888.00 2009-08-03 13:42:11.500 215 12806.90 72.78 55108.85 88888.00 2009-08-03 13:42:11.625 215 12806.98 72.80 55108.90 88888.00 2009-08-03 13:42:11.750 215 12806.98 72.85 55108.93 88888.00 2009-08-03 13:42:11.875 215 12806.95 72.85 55108.95 88888.00 2009-08-03 13:42:12.000 215 12806.98 72.83 55108.93 88888.00 2009-08-03 13:42:12.125 215 12807.02 72.85 55108.95 88888.00 2009-08-03 13:42:12.250 215 12807.00 72.88 55108.93 88888.00 2009-08-03 13:42:12.375 215 12807.00 72.88 55108.90 88888.00 2009-08-03 13:42:12.500 215 12806.98 72.88 55108.93 88888.00 2009-08-03 13:42:12.625 215 12806.90 72.83 55108.93 88888.00 2009-08-03 13:42:12.750 215 12806.90 72.80 55108.93 88888.00 2009-08-03 13:42:12.875 215 12806.95 72.85 55108.95 88888.00 2009-08-03 13:42:13.000 215 12806.98 72.85 55108.97 88888.00 2009-08-03 13:42:13.125 215 12806.92 72.88 55108.97 88888.00 2009-08-03 13:42:13.250 215 12806.83 72.80 55108.95 88888.00 2009-08-03 13:42:13.375 215 12806.85 72.80 55108.93 88888.00 2009-08-03 13:42:13.500 215 12806.90 72.83 55108.93 88888.00 2009-08-03 13:42:13.625 215 12806.83 72.78 55108.90 88888.00 2009-08-03 13:42:13.750 215 12806.80 72.78 55108.90 88888.00 2009-08-03 13:42:13.875 215 12806.88 72.80 55108.93 88888.00 2009-08-03 13:42:14.000 215 12806.92 72.80 55108.90 88888.00 2009-08-03 13:42:14.125 215 12806.90 72.83 55108.93 88888.00 2009-08-03 13:42:14.250 215 12806.85 72.75 55108.93 88888.00 2009-08-03 13:42:14.375 215 12806.92 72.80 55108.93 88888.00 2009-08-03 13:42:14.500 215 12806.98 72.90 55108.95 88888.00 2009-08-03 13:42:14.625 215 12806.98 72.85 55108.93 88888.00 2009-08-03 13:42:14.750 215 12806.92 72.83 55108.90 88888.00 2009-08-03 13:42:14.875 215 12806.95 72.83 55108.88 88888.00 2009-08-03 13:42:15.000 215 12806.95 72.85 55108.90 88888.00 2009-08-03 13:42:15.125 215 12806.88 72.90 55108.95 88888.00 2009-08-03 13:42:15.250 215 12806.83 72.88 55108.93 88888.00 2009-08-03 13:42:15.375 215 12806.85 72.83 55108.90 88888.00 2009-08-03 13:42:15.500 215 12806.90 72.78 55108.90 88888.00 2009-08-03 13:42:15.625 215 12806.90 72.80 55108.90 88888.00 2009-08-03 13:42:15.750 215 12806.83 72.80 55108.90 88888.00 2009-08-03 13:42:15.875 215 12806.83 72.83 55108.93 88888.00 2009-08-03 13:42:16.000 215 12806.83 72.78 55108.90 88888.00 2009-08-03 13:42:16.125 215 12806.80 72.78 55108.90 88888.00 2009-08-03 13:42:16.250 215 12806.80 72.83 55108.95 88888.00 2009-08-03 13:42:16.375 215 12806.88 72.85 55108.95 88888.00 2009-08-03 13:42:16.500 215 12806.90 72.83 55108.95 88888.00 2009-08-03 13:42:16.625 215 12806.90 72.88 55108.93 88888.00 2009-08-03 13:42:16.750 215 12806.92 72.90 55108.97 88888.00 2009-08-03 13:42:16.875 215 12806.90 72.85 55108.95 88888.00 2009-08-03 13:42:17.000 215 12806.80 72.83 55108.93 88888.00 2009-08-03 13:42:17.125 215 12806.83 72.83 55108.95 88888.00 2009-08-03 13:42:17.250 215 12806.88 72.85 55108.93 88888.00 2009-08-03 13:42:17.375 215 12806.92 72.85 55108.95 88888.00 2009-08-03 13:42:17.500 215 12806.95 72.80 55108.93 88888.00 2009-08-03 13:42:17.625 215 12806.90 72.80 55108.90 88888.00 2009-08-03 13:42:17.750 215 12806.85 72.80 55108.93 88888.00 2009-08-03 13:42:17.875 215 12806.83 72.83 55108.90 88888.00 2009-08-03 13:42:18.000 215 12806.83 72.88 55108.93 88888.00 2009-08-03 13:42:18.125 215 12806.83 72.85 55108.93 88888.00 2009-08-03 13:42:18.250 215 12806.83 72.83 55108.93 88888.00 2009-08-03 13:42:18.375 215 12806.83 72.83 55108.93 88888.00 2009-08-03 13:42:18.500 215 12806.77 72.78 55108.93 88888.00 2009-08-03 13:42:18.625 215 12806.73 72.78 55108.90 88888.00 2009-08-03 13:42:18.750 215 12806.80 72.85 55108.95 88888.00 2009-08-03 13:42:18.875 215 12806.83 72.90 55108.95 88888.00 2009-08-03 13:42:19.000 215 12806.85 72.80 55108.95 88888.00 2009-08-03 13:42:19.125 215 12806.83 72.70 55108.90 88888.00 2009-08-03 13:42:19.250 215 12806.85 72.75 55108.90 88888.00 2009-08-03 13:42:19.375 215 12806.88 72.80 55108.93 88888.00 2009-08-03 13:42:19.500 215 12806.92 72.83 55108.93 88888.00 2009-08-03 13:42:19.625 215 12806.95 72.83 55108.93 88888.00 2009-08-03 13:42:19.750 215 12806.90 72.80 55108.88 88888.00 2009-08-03 13:42:19.875 215 12806.88 72.80 55108.88 88888.00 2009-08-03 13:42:20.000 215 12806.85 72.80 55108.93 88888.00 2009-08-03 13:42:20.125 215 12806.92 72.78 55108.93 88888.00 2009-08-03 13:42:20.250 215 12806.83 72.75 55108.90 88888.00 2009-08-03 13:42:20.375 215 12806.85 72.78 55108.93 88888.00 2009-08-03 13:42:20.500 215 12806.88 72.80 55108.97 88888.00 2009-08-03 13:42:20.625 215 12806.85 72.78 55108.95 88888.00 2009-08-03 13:42:20.750 215 12806.83 72.78 55108.93 88888.00 2009-08-03 13:42:20.875 215 12806.85 72.83 55108.93 88888.00 2009-08-03 13:42:21.000 215 12806.80 72.85 55108.93 88888.00 2009-08-03 13:42:21.125 215 12806.80 72.80 55108.95 88888.00 2009-08-03 13:42:21.250 215 12806.83 72.70 55108.95 88888.00 2009-08-03 13:42:21.375 215 12806.88 72.75 55108.93 88888.00 2009-08-03 13:42:21.500 215 12806.88 72.83 55108.95 88888.00 2009-08-03 13:42:21.625 215 12806.88 72.83 55108.95 88888.00 2009-08-03 13:42:21.750 215 12806.88 72.80 55108.93 88888.00 2009-08-03 13:42:21.875 215 12806.88 72.75 55108.93 88888.00 2009-08-03 13:42:22.000 215 12806.80 72.75 55108.93 88888.00 2009-08-03 13:42:22.125 215 12806.83 72.83 55108.90 88888.00 2009-08-03 13:42:22.250 215 12806.80 72.75 55108.90 88888.00 2009-08-03 13:42:22.375 215 12806.85 72.75 55108.93 88888.00 2009-08-03 13:42:22.500 215 12806.83 72.80 55108.95 88888.00 2009-08-03 13:42:22.625 215 12806.75 72.78 55108.88 88888.00 2009-08-03 13:42:22.750 215 12806.70 72.72 55108.90 88888.00 2009-08-03 13:42:22.875 215 12806.77 72.72 55108.90 88888.00 2009-08-03 13:42:23.000 215 12806.85 72.78 55108.93 88888.00 2009-08-03 13:42:23.125 215 12806.88 72.78 55108.90 88888.00 2009-08-03 13:42:23.250 215 12806.85 72.70 55108.93 88888.00 2009-08-03 13:42:23.375 215 12806.80 72.72 55108.95 88888.00 2009-08-03 13:42:23.500 215 12806.80 72.72 55108.93 88888.00 2009-08-03 13:42:23.625 215 12806.85 72.75 55108.93 88888.00 2009-08-03 13:42:23.750 215 12806.88 72.78 55108.93 88888.00 2009-08-03 13:42:23.875 215 12806.92 72.75 55108.95 88888.00 2009-08-03 13:42:24.000 215 12806.90 72.78 55108.93 88888.00 2009-08-03 13:42:24.125 215 12806.88 72.78 55108.95 88888.00 2009-08-03 13:42:24.250 215 12806.83 72.75 55108.93 88888.00 2009-08-03 13:42:24.375 215 12806.85 72.78 55108.93 88888.00 2009-08-03 13:42:24.500 215 12806.90 72.80 55108.95 88888.00 2009-08-03 13:42:24.625 215 12806.92 72.80 55108.93 88888.00 2009-08-03 13:42:24.750 215 12806.90 72.75 55108.93 88888.00 2009-08-03 13:42:24.875 215 12806.85 72.75 55108.93 88888.00 2009-08-03 13:42:25.000 215 12806.83 72.78 55108.95 88888.00 2009-08-03 13:42:25.125 215 12806.83 72.78 55108.97 88888.00 2009-08-03 13:42:25.250 215 12806.83 72.75 55108.95 88888.00 2009-08-03 13:42:25.375 215 12806.83 72.75 55108.93 88888.00 2009-08-03 13:42:25.500 215 12806.88 72.75 55108.93 88888.00 2009-08-03 13:42:25.625 215 12806.95 72.83 55108.95 88888.00 2009-08-03 13:42:25.750 215 12806.98 72.85 55108.95 88888.00 2009-08-03 13:42:25.875 215 12807.02 72.85 55108.95 88888.00 2009-08-03 13:42:26.000 215 12806.92 72.78 55108.97 88888.00 2009-08-03 13:42:26.125 215 12806.88 72.80 55108.95 88888.00 2009-08-03 13:42:26.250 215 12806.85 72.78 55108.93 88888.00 2009-08-03 13:42:26.375 215 12806.85 72.75 55108.90 88888.00 2009-08-03 13:42:26.500 215 12806.85 72.75 55108.90 88888.00 2009-08-03 13:42:26.625 215 12806.83 72.75 55108.90 88888.00 2009-08-03 13:42:26.750 215 12806.88 72.78 55108.95 88888.00 2009-08-03 13:42:26.875 215 12806.90 72.78 55108.95 88888.00 2009-08-03 13:42:27.000 215 12806.88 72.78 55108.93 88888.00 2009-08-03 13:42:27.125 215 12806.83 72.78 55108.90 88888.00 2009-08-03 13:42:27.250 215 12806.80 72.75 55108.93 88888.00 2009-08-03 13:42:27.375 215 12806.83 72.75 55108.93 88888.00 2009-08-03 13:42:27.500 215 12806.85 72.72 55108.93 88888.00 2009-08-03 13:42:27.625 215 12806.90 72.80 55108.95 88888.00 2009-08-03 13:42:27.750 215 12806.85 72.78 55108.93 88888.00 2009-08-03 13:42:27.875 215 12806.80 72.67 55108.93 88888.00 2009-08-03 13:42:28.000 215 12806.77 72.70 55108.93 88888.00 2009-08-03 13:42:28.125 215 12806.80 72.75 55108.97 88888.00 2009-08-03 13:42:28.250 215 12806.77 72.75 55108.97 88888.00 2009-08-03 13:42:28.375 215 12806.83 72.72 55108.93 88888.00 2009-08-03 13:42:28.500 215 12806.88 72.75 55108.93 88888.00 2009-08-03 13:42:28.625 215 12806.88 72.70 55108.90 88888.00 2009-08-03 13:42:28.750 215 12806.88 72.70 55108.90 88888.00 2009-08-03 13:42:28.875 215 12806.85 72.75 55108.93 88888.00 2009-08-03 13:42:29.000 215 12806.83 72.75 55108.90 88888.00 2009-08-03 13:42:29.125 215 12806.83 72.72 55108.90 88888.00 2009-08-03 13:42:29.250 215 12806.75 72.72 55108.93 88888.00 2009-08-03 13:42:29.375 215 12806.80 72.78 55108.93 88888.00 2009-08-03 13:42:29.500 215 12806.80 72.75 55108.93 88888.00 2009-08-03 13:42:29.625 215 12806.77 72.78 55108.95 88888.00 2009-08-03 13:42:29.750 215 12806.88 72.78 55108.95 88888.00 2009-08-03 13:42:29.875 215 12806.80 72.72 55108.93 88888.00 2009-08-03 13:42:30.000 215 12806.77 72.70 55108.93 88888.00 2009-08-03 13:42:30.125 215 12806.80 72.75 55108.93 88888.00 2009-08-03 13:42:30.250 215 12806.83 72.72 55108.95 88888.00 2009-08-03 13:42:30.375 215 12806.83 72.72 55108.95 88888.00 2009-08-03 13:42:30.500 215 12806.77 72.70 55108.93 88888.00 2009-08-03 13:42:30.625 215 12806.80 72.70 55108.95 88888.00 2009-08-03 13:42:30.750 215 12806.88 72.78 55108.95 88888.00 2009-08-03 13:42:30.875 215 12806.83 72.75 55108.93 88888.00 2009-08-03 13:42:31.000 215 12806.88 72.72 55108.93 88888.00 2009-08-03 13:42:31.125 215 12806.92 72.75 55108.93 88888.00 2009-08-03 13:42:31.250 215 12806.85 72.70 55108.93 88888.00 2009-08-03 13:42:31.375 215 12806.83 72.72 55108.93 88888.00 2009-08-03 13:42:31.500 215 12806.83 72.72 55108.93 88888.00 2009-08-03 13:42:31.625 215 12806.83 72.67 55108.90 88888.00 2009-08-03 13:42:31.750 215 12806.83 72.67 55108.90 88888.00 2009-08-03 13:42:31.875 215 12806.83 72.72 55108.90 88888.00 2009-08-03 13:42:32.000 215 12806.83 72.72 55108.90 88888.00 2009-08-03 13:42:32.125 215 12806.88 72.72 55108.93 88888.00 2009-08-03 13:42:32.250 215 12806.88 72.72 55108.95 88888.00 2009-08-03 13:42:32.375 215 12806.85 72.72 55108.93 88888.00 2009-08-03 13:42:32.500 215 12806.85 72.75 55108.93 88888.00 2009-08-03 13:42:32.625 215 12806.92 72.78 55108.93 88888.00 2009-08-03 13:42:32.750 215 12806.90 72.70 55108.93 88888.00 2009-08-03 13:42:32.875 215 12806.77 72.65 55108.90 88888.00 2009-08-03 13:42:33.000 215 12806.90 72.72 55108.90 88888.00 2009-08-03 13:42:33.125 215 12806.92 72.78 55108.95 88888.00 2009-08-03 13:42:33.250 215 12806.83 72.78 55108.97 88888.00 2009-08-03 13:42:33.375 215 12806.80 72.75 55108.97 88888.00 2009-08-03 13:42:33.500 215 12806.73 72.62 55108.90 88888.00 2009-08-03 13:42:33.625 215 12806.73 72.65 55108.90 88888.00 2009-08-03 13:42:33.750 215 12806.73 72.67 55108.93 88888.00 2009-08-03 13:42:33.875 215 12806.70 72.67 55108.90 88888.00 2009-08-03 13:42:34.000 215 12806.77 72.75 55108.95 88888.00 2009-08-03 13:42:34.125 215 12806.90 72.80 55109.00 88888.00 2009-08-03 13:42:34.250 215 12806.88 72.80 55108.97 88888.00 2009-08-03 13:42:34.375 215 12806.85 72.72 55108.93 88888.00 2009-08-03 13:42:34.500 215 12806.83 72.67 55108.93 88888.00 2009-08-03 13:42:34.625 215 12806.80 72.65 55108.95 88888.00 2009-08-03 13:42:34.750 215 12806.77 72.72 55108.95 88888.00 2009-08-03 13:42:34.875 215 12806.77 72.75 55108.97 88888.00 2009-08-03 13:42:35.000 215 12806.83 72.75 55108.97 88888.00 2009-08-03 13:42:35.125 215 12806.73 72.75 55108.97 88888.00 2009-08-03 13:42:35.250 215 12806.67 72.67 55108.95 88888.00 2009-08-03 13:42:35.375 215 12806.77 72.72 55108.97 88888.00 2009-08-03 13:42:35.500 215 12806.88 72.72 55108.97 88888.00 2009-08-03 13:42:35.625 215 12806.90 72.70 55108.97 88888.00 2009-08-03 13:42:35.750 215 12806.85 72.65 55108.95 88888.00 2009-08-03 13:42:35.875 215 12806.85 72.67 55108.97 88888.00 2009-08-03 13:42:36.000 215 12806.92 72.75 55108.97 88888.00 2009-08-03 13:42:36.125 215 12806.80 72.65 55108.93 88888.00 2009-08-03 13:42:36.250 215 12806.75 72.60 55108.90 88888.00 2009-08-03 13:42:36.375 215 12806.85 72.70 55108.93 88888.00 2009-08-03 13:42:36.500 215 12806.88 72.72 55108.97 88888.00 2009-08-03 13:42:36.625 215 12806.75 72.65 55108.93 88888.00 2009-08-03 13:42:36.750 215 12806.70 72.60 55108.93 88888.00 2009-08-03 13:42:36.875 215 12806.77 72.62 55108.93 88888.00 2009-08-03 13:42:37.000 215 12806.77 72.67 55108.93 88888.00 2009-08-03 13:42:37.125 215 12806.83 72.67 55108.95 88888.00 2009-08-03 13:42:37.250 215 12806.88 72.67 55108.95 88888.00 2009-08-03 13:42:37.375 215 12806.90 72.67 55108.93 88888.00 2009-08-03 13:42:37.500 215 12806.95 72.65 55108.93 88888.00 2009-08-03 13:42:37.625 215 12806.88 72.62 55108.90 88888.00 2009-08-03 13:42:37.750 215 12806.88 72.67 55108.90 88888.00 2009-08-03 13:42:37.875 215 12806.85 72.70 55108.90 88888.00 2009-08-03 13:42:38.000 215 12806.85 72.70 55108.90 88888.00 2009-08-03 13:42:38.125 215 12806.83 72.65 55108.93 88888.00 2009-08-03 13:42:38.250 215 12806.83 72.62 55108.90 88888.00 2009-08-03 13:42:38.375 215 12806.90 72.62 55108.93 88888.00 2009-08-03 13:42:38.500 215 12806.90 72.62 55108.88 88888.00 2009-08-03 13:42:38.625 215 12806.85 72.65 55108.90 88888.00 2009-08-03 13:42:38.750 215 12806.83 72.70 55108.93 88888.00 2009-08-03 13:42:38.875 215 12806.88 72.72 55108.93 88888.00 2009-08-03 13:42:39.000 215 12806.88 72.72 55108.95 88888.00 2009-08-03 13:42:39.125 215 12806.85 72.67 55108.95 88888.00 2009-08-03 13:42:39.250 215 12806.80 72.65 55108.93 88888.00 2009-08-03 13:42:39.375 215 12806.88 72.70 55108.95 88888.00 2009-08-03 13:42:39.500 215 12806.88 72.70 55108.95 88888.00 2009-08-03 13:42:39.625 215 12806.90 72.70 55108.93 88888.00 2009-08-03 13:42:39.750 215 12806.90 72.72 55108.93 88888.00 2009-08-03 13:42:39.875 215 12806.92 72.70 55108.93 88888.00 2009-08-03 13:42:40.000 215 12806.90 72.65 55108.93 88888.00 2009-08-03 13:42:40.125 215 12806.95 72.67 55108.93 88888.00 2009-08-03 13:42:40.250 215 12806.85 72.65 55108.95 88888.00 2009-08-03 13:42:40.375 215 12806.80 72.62 55108.93 88888.00 2009-08-03 13:42:40.500 215 12806.83 72.60 55108.93 88888.00 2009-08-03 13:42:40.625 215 12806.88 72.65 55108.95 88888.00 2009-08-03 13:42:40.750 215 12806.95 72.67 55108.95 88888.00 2009-08-03 13:42:40.875 215 12806.92 72.62 55108.93 88888.00 2009-08-03 13:42:41.000 215 12806.90 72.62 55108.93 88888.00 2009-08-03 13:42:41.125 215 12806.92 72.65 55108.93 88888.00 2009-08-03 13:42:41.250 215 12806.92 72.65 55108.93 88888.00 2009-08-03 13:42:41.375 215 12806.90 72.70 55108.88 88888.00 2009-08-03 13:42:41.500 215 12806.90 72.70 55108.88 88888.00 2009-08-03 13:42:41.625 215 12806.92 72.70 55108.95 88888.00 2009-08-03 13:42:41.750 215 12806.95 72.70 55108.95 88888.00 2009-08-03 13:42:41.875 215 12806.90 72.67 55108.90 88888.00 2009-08-03 13:42:42.000 215 12806.90 72.65 55108.90 88888.00 2009-08-03 13:42:42.125 215 12806.95 72.67 55108.93 88888.00 2009-08-03 13:42:42.250 215 12806.95 72.67 55108.93 88888.00 2009-08-03 13:42:42.375 215 12806.95 72.70 55108.90 88888.00 2009-08-03 13:42:42.500 215 12806.98 72.75 55108.93 88888.00 2009-08-03 13:42:42.625 215 12806.98 72.70 55108.93 88888.00 2009-08-03 13:42:42.750 215 12806.95 72.60 55108.90 88888.00 2009-08-03 13:42:42.875 215 12806.92 72.62 55108.90 88888.00 2009-08-03 13:42:43.000 215 12806.92 72.60 55108.90 88888.00 2009-08-03 13:42:43.125 215 12806.92 72.62 55108.90 88888.00 2009-08-03 13:42:43.250 215 12806.88 72.58 55108.90 88888.00 2009-08-03 13:42:43.375 215 12806.85 72.65 55108.93 88888.00 2009-08-03 13:42:43.500 215 12806.92 72.72 55108.95 88888.00 2009-08-03 13:42:43.625 215 12806.90 72.67 55108.93 88888.00 2009-08-03 13:42:43.750 215 12806.85 72.62 55108.90 88888.00 2009-08-03 13:42:43.875 215 12806.80 72.60 55108.93 88888.00 2009-08-03 13:42:44.000 215 12806.83 72.62 55108.93 88888.00 2009-08-03 13:42:44.125 215 12806.80 72.62 55108.90 88888.00 2009-08-03 13:42:44.250 215 12806.83 72.65 55108.90 88888.00 2009-08-03 13:42:44.375 215 12806.85 72.58 55108.88 88888.00 2009-08-03 13:42:44.500 215 12806.85 72.55 55108.88 88888.00 2009-08-03 13:42:44.625 215 12806.88 72.60 55108.90 88888.00 2009-08-03 13:42:44.750 215 12806.88 72.67 55108.90 88888.00 2009-08-03 13:42:44.875 215 12806.90 72.67 55108.90 88888.00 2009-08-03 13:42:45.000 215 12806.92 72.67 55108.90 88888.00 2009-08-03 13:42:45.125 215 12806.95 72.65 55108.90 88888.00 2009-08-03 13:42:45.250 215 12806.92 72.67 55108.90 88888.00 2009-08-03 13:42:45.375 215 12806.95 72.65 55108.90 88888.00 2009-08-03 13:42:45.500 215 12806.90 72.62 55108.90 88888.00 2009-08-03 13:42:45.625 215 12806.90 72.65 55108.93 88888.00 2009-08-03 13:42:45.750 215 12806.90 72.62 55108.90 88888.00 2009-08-03 13:42:45.875 215 12806.98 72.67 55108.88 88888.00 2009-08-03 13:42:46.000 215 12807.00 72.70 55108.88 88888.00 2009-08-03 13:42:46.125 215 12807.00 72.67 55108.90 88888.00 2009-08-03 13:42:46.250 215 12806.95 72.67 55108.90 88888.00 2009-08-03 13:42:46.375 215 12806.98 72.72 55108.90 88888.00 2009-08-03 13:42:46.500 215 12806.95 72.72 55108.93 88888.00 2009-08-03 13:42:46.625 215 12806.95 72.72 55108.93 88888.00 2009-08-03 13:42:46.750 215 12806.92 72.62 55108.90 88888.00 2009-08-03 13:42:46.875 215 12806.90 72.62 55108.90 88888.00 2009-08-03 13:42:47.000 215 12806.92 72.62 55108.90 88888.00 2009-08-03 13:42:47.125 215 12807.00 72.70 55108.90 88888.00 2009-08-03 13:42:47.250 215 12807.00 72.65 55108.88 88888.00 2009-08-03 13:42:47.375 215 12806.95 72.65 55108.88 88888.00 2009-08-03 13:42:47.500 215 12806.95 72.58 55108.88 88888.00 2009-08-03 13:42:47.625 215 12806.92 72.60 55108.85 88888.00 2009-08-03 13:42:47.750 215 12806.98 72.67 55108.90 88888.00 2009-08-03 13:42:47.875 215 12806.90 72.60 55108.88 88888.00 2009-08-03 13:42:48.000 215 12806.90 72.62 55108.88 88888.00 2009-08-03 13:42:48.125 215 12806.95 72.65 55108.90 88888.00 2009-08-03 13:42:48.250 215 12806.95 72.58 55108.90 88888.00 2009-08-03 13:42:48.375 215 12807.00 72.62 55108.90 88888.00 2009-08-03 13:42:48.500 215 12807.00 72.62 55108.93 88888.00 2009-08-03 13:42:48.625 215 12807.00 72.72 55108.95 88888.00 2009-08-03 13:42:48.750 215 12806.98 72.70 55108.95 88888.00 2009-08-03 13:42:48.875 215 12806.98 72.65 55108.93 88888.00 2009-08-03 13:42:49.000 215 12807.00 72.67 55108.93 88888.00 2009-08-03 13:42:49.125 215 12806.98 72.67 55108.90 88888.00 2009-08-03 13:42:49.250 215 12806.92 72.67 55108.93 88888.00 2009-08-03 13:42:49.375 215 12806.88 72.72 55108.95 88888.00 2009-08-03 13:42:49.500 215 12806.83 72.67 55108.93 88888.00 2009-08-03 13:42:49.625 215 12806.85 72.62 55108.90 88888.00 2009-08-03 13:42:49.750 215 12806.88 72.65 55108.88 88888.00 2009-08-03 13:42:49.875 215 12806.90 72.67 55108.90 88888.00 2009-08-03 13:42:50.000 215 12806.98 72.70 55108.93 88888.00 2009-08-03 13:42:50.125 215 12806.98 72.67 55108.95 88888.00 2009-08-03 13:42:50.250 215 12806.98 72.67 55108.93 88888.00 2009-08-03 13:42:50.375 215 12806.95 72.72 55108.90 88888.00 2009-08-03 13:42:50.500 215 12806.95 72.65 55108.90 88888.00 2009-08-03 13:42:50.625 215 12806.95 72.60 55108.90 88888.00 2009-08-03 13:42:50.750 215 12806.98 72.65 55108.90 88888.00 2009-08-03 13:42:50.875 215 12807.00 72.72 55108.93 88888.00 2009-08-03 13:42:51.000 215 12806.98 72.75 55108.90 88888.00 2009-08-03 13:42:51.125 215 12806.92 72.70 55108.93 88888.00 2009-08-03 13:42:51.250 215 12806.85 72.58 55108.88 88888.00 2009-08-03 13:42:51.375 215 12806.83 72.58 55108.85 88888.00 2009-08-03 13:42:51.500 215 12806.88 72.58 55108.88 88888.00 2009-08-03 13:42:51.625 215 12806.95 72.67 55108.90 88888.00 2009-08-03 13:42:51.750 215 12806.98 72.72 55108.90 88888.00 2009-08-03 13:42:51.875 215 12806.92 72.70 55108.90 88888.00 2009-08-03 13:42:52.000 215 12806.88 72.65 55108.90 88888.00 2009-08-03 13:42:52.125 215 12806.88 72.67 55108.90 88888.00 2009-08-03 13:42:52.250 215 12806.90 72.72 55108.93 88888.00 2009-08-03 13:42:52.375 215 12806.98 72.70 55108.93 88888.00 2009-08-03 13:42:52.500 215 12806.98 72.75 55108.93 88888.00 2009-08-03 13:42:52.625 215 12806.92 72.70 55108.88 88888.00 2009-08-03 13:42:52.750 215 12806.90 72.67 55108.88 88888.00 2009-08-03 13:42:52.875 215 12806.92 72.65 55108.88 88888.00 2009-08-03 13:42:53.000 215 12806.98 72.65 55108.88 88888.00 2009-08-03 13:42:53.125 215 12807.00 72.65 55108.88 88888.00 2009-08-03 13:42:53.250 215 12806.98 72.62 55108.85 88888.00 2009-08-03 13:42:53.375 215 12806.98 72.65 55108.85 88888.00 2009-08-03 13:42:53.500 215 12806.98 72.67 55108.88 88888.00 2009-08-03 13:42:53.625 215 12807.00 72.72 55108.90 88888.00 2009-08-03 13:42:53.750 215 12807.02 72.67 55108.88 88888.00 2009-08-03 13:42:53.875 215 12807.02 72.60 55108.85 88888.00 2009-08-03 13:42:54.000 215 12807.00 72.65 55108.88 88888.00 2009-08-03 13:42:54.125 215 12806.95 72.67 55108.88 88888.00 2009-08-03 13:42:54.250 215 12806.90 72.70 55108.88 88888.00 2009-08-03 13:42:54.375 215 12806.98 72.70 55108.88 88888.00 2009-08-03 13:42:54.500 215 12806.95 72.65 55108.85 88888.00 2009-08-03 13:42:54.625 215 12806.90 72.62 55108.85 88888.00 2009-08-03 13:42:54.750 215 12806.98 72.65 55108.88 88888.00 2009-08-03 13:42:54.875 215 12807.00 72.70 55108.90 88888.00 2009-08-03 13:42:55.000 215 12807.00 72.70 55108.90 88888.00 2009-08-03 13:42:55.125 215 12807.00 72.67 55108.88 88888.00 2009-08-03 13:42:55.250 215 12806.92 72.65 55108.88 88888.00 2009-08-03 13:42:55.375 215 12806.92 72.65 55108.88 88888.00 2009-08-03 13:42:55.500 215 12807.00 72.67 55108.88 88888.00 2009-08-03 13:42:55.625 215 12807.00 72.62 55108.85 88888.00 2009-08-03 13:42:55.750 215 12806.92 72.58 55108.85 88888.00 2009-08-03 13:42:55.875 215 12807.00 72.60 55108.85 88888.00 2009-08-03 13:42:56.000 215 12807.02 72.65 55108.88 88888.00 2009-08-03 13:42:56.125 215 12807.05 72.70 55108.93 88888.00 2009-08-03 13:42:56.250 215 12807.05 72.67 55108.90 88888.00 2009-08-03 13:42:56.375 215 12807.08 72.67 55108.90 88888.00 2009-08-03 13:42:56.500 215 12807.05 72.67 55108.88 88888.00 2009-08-03 13:42:56.625 215 12807.00 72.62 55108.88 88888.00 2009-08-03 13:42:56.750 215 12806.98 72.67 55108.90 88888.00 2009-08-03 13:42:56.875 215 12806.98 72.70 55108.90 88888.00 2009-08-03 13:42:57.000 215 12806.95 72.65 55108.88 88888.00 2009-08-03 13:42:57.125 215 12806.95 72.70 55108.85 88888.00 2009-08-03 13:42:57.250 215 12807.00 72.72 55108.88 88888.00 2009-08-03 13:42:57.375 215 12807.00 72.70 55108.88 88888.00 2009-08-03 13:42:57.500 215 12806.95 72.67 55108.85 88888.00 2009-08-03 13:42:57.625 215 12807.00 72.67 55108.85 88888.00 2009-08-03 13:42:57.750 215 12807.05 72.67 55108.85 88888.00 2009-08-03 13:42:57.875 215 12807.00 72.65 55108.85 88888.00 2009-08-03 13:42:58.000 215 12806.95 72.65 55108.85 88888.00 2009-08-03 13:42:58.125 215 12806.95 72.60 55108.88 88888.00 2009-08-03 13:42:58.250 215 12806.98 72.65 55108.88 88888.00 2009-08-03 13:42:58.375 215 12806.95 72.62 55108.88 88888.00 2009-08-03 13:42:58.500 215 12806.92 72.65 55108.85 88888.00 2009-08-03 13:42:58.625 215 12807.00 72.65 55108.85 88888.00 2009-08-03 13:42:58.750 215 12807.02 72.70 55108.88 88888.00 2009-08-03 13:42:58.875 215 12807.00 72.75 55108.88 88888.00 2009-08-03 13:42:59.000 215 12806.95 72.72 55108.88 88888.00 2009-08-03 13:42:59.125 215 12806.98 72.70 55108.88 88888.00 2009-08-03 13:42:59.250 215 12806.98 72.72 55108.88 88888.00 2009-08-03 13:42:59.375 215 12806.98 72.72 55108.88 88888.00 2009-08-03 13:42:59.500 215 12807.00 72.72 55108.85 88888.00 2009-08-03 13:42:59.625 215 12807.02 72.75 55108.88 88888.00 2009-08-03 13:42:59.750 215 12807.02 72.72 55108.88 88888.00 2009-08-03 13:42:59.875 215 12807.02 72.70 55108.88 88888.00 2009-08-03 13:43:00.000 215 12806.98 72.62 55108.82 88888.00 2009-08-03 13:43:00.125 215 12806.95 72.67 55108.85 88888.00 2009-08-03 13:43:00.250 215 12807.02 72.80 55108.88 88888.00 2009-08-03 13:43:00.375 215 12807.10 72.80 55108.93 88888.00 2009-08-03 13:43:00.500 215 12807.02 72.70 55108.88 88888.00 2009-08-03 13:43:00.625 215 12807.02 72.70 55108.88 88888.00 2009-08-03 13:43:00.750 215 12807.00 72.70 55108.90 88888.00 2009-08-03 13:43:00.875 215 12806.98 72.72 55108.90 88888.00 2009-08-03 13:43:01.000 215 12807.02 72.70 55108.90 88888.00 2009-08-03 13:43:01.125 215 12807.10 72.70 55108.88 88888.00 2009-08-03 13:43:01.250 215 12807.10 72.72 55108.90 88888.00 2009-08-03 13:43:01.375 215 12807.12 72.75 55108.90 88888.00 2009-08-03 13:43:01.500 215 12807.12 72.72 55108.93 88888.00 2009-08-03 13:43:01.625 215 12807.12 72.70 55108.88 88888.00 2009-08-03 13:43:01.750 215 12807.08 72.67 55108.85 88888.00 2009-08-03 13:43:01.875 215 12807.05 72.72 55108.88 88888.00 2009-08-03 13:43:02.000 215 12807.02 72.72 55108.90 88888.00 2009-08-03 13:43:02.125 215 12806.95 72.70 55108.88 88888.00 2009-08-03 13:43:02.250 215 12807.02 72.72 55108.93 88888.00 2009-08-03 13:43:02.375 215 12807.08 72.72 55108.90 88888.00 2009-08-03 13:43:02.500 215 12807.05 72.65 55108.85 88888.00 2009-08-03 13:43:02.625 215 12807.08 72.65 55108.85 88888.00 2009-08-03 13:43:02.750 215 12807.08 72.65 55108.82 88888.00 2009-08-03 13:43:02.875 215 12807.02 72.65 55108.82 88888.00 2009-08-03 13:43:03.000 215 12807.00 72.62 55108.80 88888.00 2009-08-03 13:43:03.125 215 12807.00 72.67 55108.85 88888.00 2009-08-03 13:43:03.250 215 12806.95 72.67 55108.85 88888.00 2009-08-03 13:43:03.375 215 12807.05 72.67 55108.85 88888.00 2009-08-03 13:43:03.500 215 12807.15 72.72 55108.85 88888.00 2009-08-03 13:43:03.625 215 12807.08 72.70 55108.85 88888.00 2009-08-03 13:43:03.750 215 12806.98 72.65 55108.82 88888.00 2009-08-03 13:43:03.875 215 12806.98 72.62 55108.80 88888.00 2009-08-03 13:43:04.000 215 12807.00 72.70 55108.82 88888.00 2009-08-03 13:43:04.125 215 12807.02 72.70 55108.88 88888.00 2009-08-03 13:43:04.250 215 12806.98 72.67 55108.88 88888.00 2009-08-03 13:43:04.375 215 12806.95 72.70 55108.85 88888.00 2009-08-03 13:43:04.500 215 12806.95 72.67 55108.88 88888.00 2009-08-03 13:43:04.625 215 12806.90 72.70 55108.85 88888.00 2009-08-03 13:43:04.750 215 12806.98 72.75 55108.88 88888.00 2009-08-03 13:43:04.875 215 12807.02 72.75 55108.88 88888.00 2009-08-03 13:43:05.000 215 12807.02 72.67 55108.85 88888.00 2009-08-03 13:43:05.125 215 12806.98 72.67 55108.82 88888.00 2009-08-03 13:43:05.250 215 12806.98 72.65 55108.82 88888.00 2009-08-03 13:43:05.375 215 12806.95 72.70 55108.82 88888.00 2009-08-03 13:43:05.500 215 12806.98 72.67 55108.82 88888.00 2009-08-03 13:43:05.625 215 12807.05 72.72 55108.88 88888.00 2009-08-03 13:43:05.750 215 12807.05 72.70 55108.90 88888.00 2009-08-03 13:43:05.875 215 12807.05 72.70 55108.90 88888.00 2009-08-03 13:43:06.000 215 12807.10 72.70 55108.88 88888.00 2009-08-03 13:43:06.125 215 12807.10 72.70 55108.85 88888.00 2009-08-03 13:43:06.250 215 12807.02 72.62 55108.80 88888.00 2009-08-03 13:43:06.375 215 12807.02 72.60 55108.82 88888.00 2009-08-03 13:43:06.500 215 12807.05 72.65 55108.88 88888.00 2009-08-03 13:43:06.625 215 12807.08 72.67 55108.88 88888.00 2009-08-03 13:43:06.750 215 12807.12 72.62 55108.85 88888.00 2009-08-03 13:43:06.875 215 12807.12 72.65 55108.90 88888.00 2009-08-03 13:43:07.000 215 12807.17 72.67 55108.88 88888.00 2009-08-03 13:43:07.125 215 12807.17 72.70 55108.85 88888.00 2009-08-03 13:43:07.250 215 12807.10 72.65 55108.85 88888.00 2009-08-03 13:43:07.375 215 12807.05 72.67 55108.85 88888.00 2009-08-03 13:43:07.500 215 12807.05 72.67 55108.82 88888.00 2009-08-03 13:43:07.625 215 12807.08 72.67 55108.80 88888.00 2009-08-03 13:43:07.750 215 12807.08 72.65 55108.82 88888.00 2009-08-03 13:43:07.875 215 12807.05 72.65 55108.82 88888.00 2009-08-03 13:43:08.000 215 12807.12 72.72 55108.85 88888.00 2009-08-03 13:43:08.125 215 12807.15 72.78 55108.90 88888.00 2009-08-03 13:43:08.250 215 12807.15 72.78 55108.90 88888.00 2009-08-03 13:43:08.375 215 12807.12 72.72 55108.88 88888.00 2009-08-03 13:43:08.500 215 12807.08 72.70 55108.82 88888.00 2009-08-03 13:43:08.625 215 12807.05 72.70 55108.82 88888.00 2009-08-03 13:43:08.750 215 12807.10 72.70 55108.82 88888.00 2009-08-03 13:43:08.875 215 12807.12 72.67 55108.85 88888.00 2009-08-03 13:43:09.000 215 12807.12 72.62 55108.82 88888.00 2009-08-03 13:43:09.125 215 12807.17 72.67 55108.82 88888.00 2009-08-03 13:43:09.250 215 12807.12 72.65 55108.85 88888.00 2009-08-03 13:43:09.375 215 12807.05 72.60 55108.82 88888.00 2009-08-03 13:43:09.500 215 12807.10 72.67 55108.82 88888.00 2009-08-03 13:43:09.625 215 12807.25 72.72 55108.82 88888.00 2009-08-03 13:43:09.750 215 12807.25 72.67 55108.82 88888.00 2009-08-03 13:43:09.875 215 12807.15 72.67 55108.82 88888.00 2009-08-03 13:43:10.000 215 12807.12 72.70 55108.82 88888.00 2009-08-03 13:43:10.125 215 12807.12 72.70 55108.85 88888.00 2009-08-03 13:43:10.250 215 12807.08 72.67 55108.82 88888.00 2009-08-03 13:43:10.375 215 12807.08 72.70 55108.82 88888.00 2009-08-03 13:43:10.500 215 12807.12 72.78 55108.85 88888.00 2009-08-03 13:43:10.625 215 12807.12 72.75 55108.85 88888.00 2009-08-03 13:43:10.750 215 12807.10 72.67 55108.82 88888.00 2009-08-03 13:43:10.875 215 12807.12 72.62 55108.82 88888.00 2009-08-03 13:43:11.000 215 12807.10 72.65 55108.85 88888.00 2009-08-03 13:43:11.125 215 12807.12 72.65 55108.85 88888.00 2009-08-03 13:43:11.250 215 12807.17 72.70 55108.85 88888.00 2009-08-03 13:43:11.375 215 12807.23 72.70 55108.80 88888.00 2009-08-03 13:43:11.500 215 12807.17 72.72 55108.82 88888.00 2009-08-03 13:43:11.625 215 12807.15 72.70 55108.82 88888.00 2009-08-03 13:43:11.750 215 12807.17 72.67 55108.82 88888.00 2009-08-03 13:43:11.875 215 12807.17 72.70 55108.82 88888.00 2009-08-03 13:43:12.000 215 12807.17 72.78 55108.82 88888.00 2009-08-03 13:43:12.125 215 12807.12 72.75 55108.82 88888.00 2009-08-03 13:43:12.250 215 12807.15 72.70 55108.82 88888.00 2009-08-03 13:43:12.375 215 12807.17 72.72 55108.80 88888.00 2009-08-03 13:43:12.500 215 12807.12 72.70 55108.80 88888.00 2009-08-03 13:43:12.625 215 12807.17 72.70 55108.80 88888.00 2009-08-03 13:43:12.750 215 12807.25 72.75 55108.82 88888.00 2009-08-03 13:43:12.875 215 12807.20 72.75 55108.80 88888.00 2009-08-03 13:43:13.000 215 12807.17 72.72 55108.78 88888.00 2009-08-03 13:43:13.125 215 12807.12 72.70 55108.82 88888.00 2009-08-03 13:43:13.250 215 12807.15 72.72 55108.85 88888.00 2009-08-03 13:43:13.375 215 12807.27 72.80 55108.88 88888.00 2009-08-03 13:43:13.500 215 12807.23 72.83 55108.85 88888.00 2009-08-03 13:43:13.625 215 12807.15 72.80 55108.82 88888.00 2009-08-03 13:43:13.750 215 12807.15 72.72 55108.82 88888.00 2009-08-03 13:43:13.875 215 12807.17 72.70 55108.80 88888.00 2009-08-03 13:43:14.000 215 12807.15 72.67 55108.80 88888.00 2009-08-03 13:43:14.125 215 12807.12 72.70 55108.82 88888.00 2009-08-03 13:43:14.250 215 12807.17 72.72 55108.85 88888.00 2009-08-03 13:43:14.375 215 12807.25 72.72 55108.85 88888.00 2009-08-03 13:43:14.500 215 12807.27 72.72 55108.82 88888.00 2009-08-03 13:43:14.625 215 12807.25 72.70 55108.80 88888.00 2009-08-03 13:43:14.750 215 12807.23 72.67 55108.85 88888.00 2009-08-03 13:43:14.875 215 12807.20 72.72 55108.85 88888.00 2009-08-03 13:43:15.000 215 12807.17 72.72 55108.82 88888.00 2009-08-03 13:43:15.125 215 12807.20 72.75 55108.82 88888.00 2009-08-03 13:43:15.250 215 12807.20 72.75 55108.82 88888.00 2009-08-03 13:43:15.375 215 12807.20 72.78 55108.82 88888.00 2009-08-03 13:43:15.500 215 12807.25 72.80 55108.85 88888.00 2009-08-03 13:43:15.625 215 12807.35 72.80 55108.88 88888.00 2009-08-03 13:43:15.750 215 12807.38 72.80 55108.85 88888.00 2009-08-03 13:43:15.875 215 12807.35 72.80 55108.85 88888.00 2009-08-03 13:43:16.000 215 12807.33 72.75 55108.82 88888.00 2009-08-03 13:43:16.125 215 12807.33 72.70 55108.82 88888.00 2009-08-03 13:43:16.250 215 12807.23 72.72 55108.85 88888.00 2009-08-03 13:43:16.375 215 12807.23 72.72 55108.82 88888.00 2009-08-03 13:43:16.500 215 12807.23 72.72 55108.82 88888.00 2009-08-03 13:43:16.625 215 12807.25 72.75 55108.85 88888.00 2009-08-03 13:43:16.750 215 12807.23 72.78 55108.85 88888.00 2009-08-03 13:43:16.875 215 12807.23 72.72 55108.80 88888.00 2009-08-03 13:43:17.000 215 12807.25 72.70 55108.78 88888.00 2009-08-03 13:43:17.125 215 12807.33 72.67 55108.80 88888.00 2009-08-03 13:43:17.250 215 12807.30 72.67 55108.82 88888.00 2009-08-03 13:43:17.375 215 12807.33 72.72 55108.80 88888.00 2009-08-03 13:43:17.500 215 12807.35 72.72 55108.78 88888.00 2009-08-03 13:43:17.625 215 12807.35 72.78 55108.78 88888.00 2009-08-03 13:43:17.750 215 12807.40 72.85 55108.85 88888.00 2009-08-03 13:43:17.875 215 12807.45 72.85 55108.82 88888.00 2009-08-03 13:43:18.000 215 12807.45 72.75 55108.80 88888.00 2009-08-03 13:43:18.125 215 12807.45 72.75 55108.82 88888.00 2009-08-03 13:43:18.250 215 12807.48 72.83 55108.85 88888.00 2009-08-03 13:43:18.375 215 12807.45 72.85 55108.82 88888.00 2009-08-03 13:43:18.500 215 12807.42 72.83 55108.82 88888.00 2009-08-03 13:43:18.625 215 12807.45 72.78 55108.82 88888.00 2009-08-03 13:43:18.750 215 12807.38 72.78 55108.80 88888.00 2009-08-03 13:43:18.875 215 12807.35 72.72 55108.78 88888.00 2009-08-03 13:43:19.000 215 12807.33 72.75 55108.80 88888.00 2009-08-03 13:43:19.125 215 12807.38 72.72 55108.80 88888.00 2009-08-03 13:43:19.250 215 12807.35 72.72 55108.80 88888.00 2009-08-03 13:43:19.375 215 12807.38 72.75 55108.80 88888.00 2009-08-03 13:43:19.500 215 12807.38 72.80 55108.82 88888.00 2009-08-03 13:43:19.625 215 12807.42 72.83 55108.82 88888.00 2009-08-03 13:43:19.750 215 12807.40 72.78 55108.82 88888.00 2009-08-03 13:43:19.875 215 12807.38 72.78 55108.80 88888.00 2009-08-03 13:43:20.000 215 12807.40 72.80 55108.82 88888.00 2009-08-03 13:43:20.125 215 12807.38 72.80 55108.80 88888.00 2009-08-03 13:43:20.250 215 12807.38 72.85 55108.85 88888.00 2009-08-03 13:43:20.375 215 12807.45 72.85 55108.88 88888.00 2009-08-03 13:43:20.500 215 12807.42 72.83 55108.82 88888.00 2009-08-03 13:43:20.625 215 12807.40 72.83 55108.85 88888.00 2009-08-03 13:43:20.750 215 12807.45 72.83 55108.82 88888.00 2009-08-03 13:43:20.875 215 12807.45 72.80 55108.82 88888.00 2009-08-03 13:43:21.000 215 12807.45 72.85 55108.82 88888.00 2009-08-03 13:43:21.125 215 12807.38 72.78 55108.82 88888.00 2009-08-03 13:43:21.250 215 12807.33 72.72 55108.80 88888.00 2009-08-03 13:43:21.375 215 12807.38 72.80 55108.80 88888.00 2009-08-03 13:43:21.500 215 12807.38 72.80 55108.80 88888.00 2009-08-03 13:43:21.625 215 12807.38 72.83 55108.82 88888.00 2009-08-03 13:43:21.750 215 12807.38 72.83 55108.80 88888.00 2009-08-03 13:43:21.875 215 12807.38 72.75 55108.78 88888.00 2009-08-03 13:43:22.000 215 12807.45 72.80 55108.78 88888.00 2009-08-03 13:43:22.125 215 12807.50 72.85 55108.80 88888.00 2009-08-03 13:43:22.250 215 12807.45 72.88 55108.82 88888.00 2009-08-03 13:43:22.375 215 12807.45 72.88 55108.82 88888.00 2009-08-03 13:43:22.500 215 12807.45 72.85 55108.82 88888.00 2009-08-03 13:43:22.625 215 12807.50 72.85 55108.82 88888.00 2009-08-03 13:43:22.750 215 12807.52 72.83 55108.80 88888.00 2009-08-03 13:43:22.875 215 12807.45 72.83 55108.80 88888.00 2009-08-03 13:43:23.000 215 12807.48 72.80 55108.75 88888.00 2009-08-03 13:43:23.125 215 12807.55 72.88 55108.80 88888.00 2009-08-03 13:43:23.250 215 12807.48 72.90 55108.80 88888.00 2009-08-03 13:43:23.375 215 12807.48 72.90 55108.82 88888.00 2009-08-03 13:43:23.500 215 12807.48 72.88 55108.82 88888.00 2009-08-03 13:43:23.625 215 12807.45 72.80 55108.82 88888.00 2009-08-03 13:43:23.750 215 12807.48 72.78 55108.80 88888.00 2009-08-03 13:43:23.875 215 12807.40 72.75 55108.78 88888.00 2009-08-03 13:43:24.000 215 12807.45 72.85 55108.78 88888.00 2009-08-03 13:43:24.125 215 12807.48 72.88 55108.78 88888.00 2009-08-03 13:43:24.250 215 12807.48 72.85 55108.78 88888.00 2009-08-03 13:43:24.375 215 12807.50 72.85 55108.80 88888.00 2009-08-03 13:43:24.500 215 12807.48 72.83 55108.80 88888.00 2009-08-03 13:43:24.625 215 12807.48 72.83 55108.80 88888.00 2009-08-03 13:43:24.750 215 12807.52 72.85 55108.80 88888.00 2009-08-03 13:43:24.875 215 12807.50 72.85 55108.78 88888.00 2009-08-03 13:43:25.000 215 12807.50 72.88 55108.78 88888.00 2009-08-03 13:43:25.125 215 12807.52 72.92 55108.82 88888.00 2009-08-03 13:43:25.250 215 12807.50 72.85 55108.82 88888.00 2009-08-03 13:43:25.375 215 12807.52 72.85 55108.80 88888.00 2009-08-03 13:43:25.500 215 12807.55 72.85 55108.80 88888.00 2009-08-03 13:43:25.625 215 12807.58 72.85 55108.80 88888.00 2009-08-03 13:43:25.750 215 12807.60 72.85 55108.80 88888.00 2009-08-03 13:43:25.875 215 12807.60 72.88 55108.80 88888.00 2009-08-03 13:43:26.000 215 12807.60 72.95 55108.82 88888.00 2009-08-03 13:43:26.125 215 12807.62 72.97 55108.85 88888.00 2009-08-03 13:43:26.250 215 12807.65 72.90 55108.82 88888.00 2009-08-03 13:43:26.375 215 12807.62 72.85 55108.80 88888.00 2009-08-03 13:43:26.500 215 12807.55 72.83 55108.80 88888.00 2009-08-03 13:43:26.625 215 12807.55 72.85 55108.80 88888.00 2009-08-03 13:43:26.750 215 12807.50 72.85 55108.78 88888.00 2009-08-03 13:43:26.875 215 12807.50 72.85 55108.80 88888.00 2009-08-03 13:43:27.000 215 12807.52 72.85 55108.80 88888.00 2009-08-03 13:43:27.125 215 12807.52 72.85 55108.82 88888.00 2009-08-03 13:43:27.250 215 12807.52 72.85 55108.82 88888.00 2009-08-03 13:43:27.375 215 12807.60 72.88 55108.85 88888.00 2009-08-03 13:43:27.500 215 12807.58 72.85 55108.80 88888.00 2009-08-03 13:43:27.625 215 12807.60 72.85 55108.78 88888.00 2009-08-03 13:43:27.750 215 12807.67 72.92 55108.80 88888.00 2009-08-03 13:43:27.875 215 12807.60 72.95 55108.80 88888.00 2009-08-03 13:43:28.000 215 12807.60 72.88 55108.80 88888.00 2009-08-03 13:43:28.125 215 12807.67 72.83 55108.80 88888.00 2009-08-03 13:43:28.250 215 12807.67 72.83 55108.80 88888.00 2009-08-03 13:43:28.375 215 12807.65 72.88 55108.80 88888.00 2009-08-03 13:43:28.500 215 12807.67 72.92 55108.78 88888.00 2009-08-03 13:43:28.625 215 12807.70 72.83 55108.78 88888.00 2009-08-03 13:43:28.750 215 12807.73 72.83 55108.78 88888.00 2009-08-03 13:43:28.875 215 12807.80 72.90 55108.80 88888.00 2009-08-03 13:43:29.000 215 12807.80 72.95 55108.82 88888.00 2009-08-03 13:43:29.125 215 12807.75 72.90 55108.82 88888.00 2009-08-03 13:43:29.250 215 12807.70 72.85 55108.80 88888.00 2009-08-03 13:43:29.375 215 12807.67 72.88 55108.78 88888.00 2009-08-03 13:43:29.500 215 12807.58 72.90 55108.78 88888.00 2009-08-03 13:43:29.625 215 12807.52 72.90 55108.80 88888.00 2009-08-03 13:43:29.750 215 12807.55 72.92 55108.80 88888.00 2009-08-03 13:43:29.875 215 12807.58 72.92 55108.78 88888.00 2009-08-03 13:43:30.000 215 12807.58 72.90 55108.75 88888.00 2009-08-03 13:43:30.125 215 12807.60 72.88 55108.78 88888.00 2009-08-03 13:43:30.250 215 12807.55 72.90 55108.72 88888.00 2009-08-03 13:43:30.375 215 12807.62 72.92 55108.75 88888.00 2009-08-03 13:43:30.500 215 12807.58 72.92 55108.75 88888.00 2009-08-03 13:43:30.625 215 12807.50 72.85 55108.75 88888.00 2009-08-03 13:43:30.750 215 12807.52 72.88 55108.78 88888.00 2009-08-03 13:43:30.875 215 12807.58 72.92 55108.78 88888.00 2009-08-03 13:43:31.000 215 12807.60 72.95 55108.78 88888.00 2009-08-03 13:43:31.125 215 12807.58 72.92 55108.78 88888.00 2009-08-03 13:43:31.250 215 12807.58 72.90 55108.82 88888.00 2009-08-03 13:43:31.375 215 12807.62 72.88 55108.80 88888.00 2009-08-03 13:43:31.500 215 12807.65 72.88 55108.80 88888.00 2009-08-03 13:43:31.625 215 12807.75 72.88 55108.78 88888.00 2009-08-03 13:43:31.750 215 12807.73 72.88 55108.75 88888.00 2009-08-03 13:43:31.875 215 12807.67 72.92 55108.80 88888.00 2009-08-03 13:43:32.000 215 12807.75 72.95 55108.82 88888.00 2009-08-03 13:43:32.125 215 12807.77 72.90 55108.80 88888.00 2009-08-03 13:43:32.250 215 12807.67 72.90 55108.82 88888.00 2009-08-03 13:43:32.375 215 12807.67 72.92 55108.80 88888.00 2009-08-03 13:43:32.500 215 12807.67 72.95 55108.82 88888.00 2009-08-03 13:43:32.625 215 12807.73 72.92 55108.82 88888.00 2009-08-03 13:43:32.750 215 12807.75 72.97 55108.82 88888.00 2009-08-03 13:43:32.875 215 12807.70 72.95 55108.82 88888.00 2009-08-03 13:43:33.000 215 12807.73 72.95 55108.82 88888.00 2009-08-03 13:43:33.125 215 12807.73 72.95 55108.82 88888.00 2009-08-03 13:43:33.250 215 12807.75 72.90 55108.78 88888.00 2009-08-03 13:43:33.375 215 12807.75 72.90 55108.80 88888.00 2009-08-03 13:43:33.500 215 12807.80 72.95 55108.80 88888.00 2009-08-03 13:43:33.625 215 12807.80 73.00 55108.82 88888.00 2009-08-03 13:43:33.750 215 12807.80 72.97 55108.82 88888.00 2009-08-03 13:43:33.875 215 12807.67 72.92 55108.80 88888.00 2009-08-03 13:43:34.000 215 12807.62 72.95 55108.82 88888.00 2009-08-03 13:43:34.125 215 12807.62 72.97 55108.80 88888.00 2009-08-03 13:43:34.250 215 12807.62 72.97 55108.80 88888.00 2009-08-03 13:43:34.375 215 12807.65 72.97 55108.82 88888.00 2009-08-03 13:43:34.500 215 12807.62 72.97 55108.82 88888.00 2009-08-03 13:43:34.625 215 12807.62 73.03 55108.80 88888.00 2009-08-03 13:43:34.750 215 12807.70 73.08 55108.82 88888.00 2009-08-03 13:43:34.875 215 12807.75 73.00 55108.80 88888.00 2009-08-03 13:43:35.000 215 12807.73 72.97 55108.80 88888.00 2009-08-03 13:43:35.125 215 12807.73 72.95 55108.78 88888.00 2009-08-03 13:43:35.250 215 12807.73 72.92 55108.78 88888.00 2009-08-03 13:43:35.375 215 12807.80 73.00 55108.80 88888.00 2009-08-03 13:43:35.500 215 12807.75 72.95 55108.82 88888.00 2009-08-03 13:43:35.625 215 12807.67 72.97 55108.82 88888.00 2009-08-03 13:43:35.750 215 12807.65 73.00 55108.80 88888.00 2009-08-03 13:43:35.875 215 12807.73 73.00 55108.80 88888.00 2009-08-03 13:43:36.000 215 12807.80 72.97 55108.78 88888.00 2009-08-03 13:43:36.125 215 12807.73 72.97 55108.80 88888.00 2009-08-03 13:43:36.250 215 12807.77 73.03 55108.82 88888.00 2009-08-03 13:43:36.375 215 12807.80 73.05 55108.85 88888.00 2009-08-03 13:43:36.500 215 12807.83 73.05 55108.82 88888.00 2009-08-03 13:43:36.625 215 12807.80 73.05 55108.82 88888.00 2009-08-03 13:43:36.750 215 12807.77 73.03 55108.80 88888.00 2009-08-03 13:43:36.875 215 12807.65 73.00 55108.80 88888.00 2009-08-03 13:43:37.000 215 12807.60 73.00 55108.80 88888.00 2009-08-03 13:43:37.125 215 12807.65 73.08 55108.82 88888.00 2009-08-03 13:43:37.250 215 12807.73 73.05 55108.82 88888.00 2009-08-03 13:43:37.375 215 12807.80 73.03 55108.85 88888.00 2009-08-03 13:43:37.500 215 12807.65 72.95 55108.75 88888.00 2009-08-03 13:43:37.625 215 12807.52 73.00 55108.78 88888.00 2009-08-03 13:43:37.750 215 12807.52 73.03 55108.80 88888.00 2009-08-03 13:43:37.875 215 12807.62 73.10 55108.82 88888.00 2009-08-03 13:43:38.000 215 12807.65 73.05 55108.80 88888.00 2009-08-03 13:43:38.125 215 12807.65 73.00 55108.80 88888.00 2009-08-03 13:43:38.250 215 12807.67 72.97 55108.82 88888.00 2009-08-03 13:43:38.375 215 12807.75 73.03 55108.82 88888.00 2009-08-03 13:43:38.500 215 12807.67 72.97 55108.80 88888.00 2009-08-03 13:43:38.625 215 12807.65 72.92 55108.80 88888.00 2009-08-03 13:43:38.750 215 12807.70 73.00 55108.80 88888.00 2009-08-03 13:43:38.875 215 12807.60 72.97 55108.80 88888.00 2009-08-03 13:43:39.000 215 12807.62 72.97 55108.80 88888.00 2009-08-03 13:43:39.125 215 12807.67 73.00 55108.82 88888.00 2009-08-03 13:43:39.250 215 12807.75 73.05 55108.80 88888.00 2009-08-03 13:43:39.375 215 12807.75 73.05 55108.82 88888.00 2009-08-03 13:43:39.500 215 12807.77 73.03 55108.85 88888.00 2009-08-03 13:43:39.625 215 12807.80 73.03 55108.82 88888.00 2009-08-03 13:43:39.750 215 12807.77 73.03 55108.80 88888.00 2009-08-03 13:43:39.875 215 12807.73 72.97 55108.80 88888.00 2009-08-03 13:43:40.000 215 12807.73 73.00 55108.80 88888.00 2009-08-03 13:43:40.125 215 12807.80 73.00 55108.82 88888.00 2009-08-03 13:43:40.250 215 12807.75 72.97 55108.82 88888.00 2009-08-03 13:43:40.375 215 12807.73 73.00 55108.80 88888.00 2009-08-03 13:43:40.500 215 12807.73 73.03 55108.80 88888.00 2009-08-03 13:43:40.625 215 12807.73 73.03 55108.82 88888.00 2009-08-03 13:43:40.750 215 12807.77 73.00 55108.82 88888.00 2009-08-03 13:43:40.875 215 12807.77 73.00 55108.85 88888.00 2009-08-03 13:43:41.000 215 12807.77 73.08 55108.82 88888.00 2009-08-03 13:43:41.125 215 12807.75 73.00 55108.80 88888.00 2009-08-03 13:43:41.250 215 12807.67 72.97 55108.82 88888.00 2009-08-03 13:43:41.375 215 12807.70 73.00 55108.85 88888.00 2009-08-03 13:43:41.500 215 12807.83 73.10 55108.85 88888.00 2009-08-03 13:43:41.625 215 12807.90 73.10 55108.82 88888.00 2009-08-03 13:43:41.750 215 12807.83 73.10 55108.85 88888.00 2009-08-03 13:43:41.875 215 12807.77 73.12 55108.82 88888.00 2009-08-03 13:43:42.000 215 12807.77 73.08 55108.82 88888.00 2009-08-03 13:43:42.125 215 12807.77 73.08 55108.82 88888.00 2009-08-03 13:43:42.250 215 12807.80 73.05 55108.80 88888.00 2009-08-03 13:43:42.375 215 12807.80 73.10 55108.88 88888.00 2009-08-03 13:43:42.500 215 12807.83 73.15 55108.85 88888.00 2009-08-03 13:43:42.625 215 12807.77 73.10 55108.82 88888.00 2009-08-03 13:43:42.750 215 12807.75 73.05 55108.80 88888.00 2009-08-03 13:43:42.875 215 12807.75 73.08 55108.82 88888.00 2009-08-03 13:43:43.000 215 12807.70 73.08 55108.82 88888.00 2009-08-03 13:43:43.125 215 12807.67 73.08 55108.80 88888.00 2009-08-03 13:43:43.250 215 12807.70 73.00 55108.78 88888.00 2009-08-03 13:43:43.375 215 12807.73 72.97 55108.78 88888.00 2009-08-03 13:43:43.500 215 12807.75 73.00 55108.80 88888.00 2009-08-03 13:43:43.625 215 12807.73 73.08 55108.78 88888.00 2009-08-03 13:43:43.750 215 12807.77 73.05 55108.80 88888.00 2009-08-03 13:43:43.875 215 12807.75 73.03 55108.80 88888.00 2009-08-03 13:43:44.000 215 12807.73 73.10 55108.82 88888.00 2009-08-03 13:43:44.125 215 12807.70 73.12 55108.82 88888.00 2009-08-03 13:43:44.250 215 12807.67 73.05 55108.80 88888.00 2009-08-03 13:43:44.375 215 12807.75 73.08 55108.82 88888.00 2009-08-03 13:43:44.500 215 12807.77 73.12 55108.85 88888.00 2009-08-03 13:43:44.625 215 12807.83 73.08 55108.85 88888.00 2009-08-03 13:43:44.750 215 12807.88 73.10 55108.85 88888.00 2009-08-03 13:43:44.875 215 12807.83 73.12 55108.88 88888.00 2009-08-03 13:43:45.000 215 12807.65 73.05 55108.82 88888.00 2009-08-03 13:43:45.125 215 12807.67 73.00 55108.82 88888.00 2009-08-03 13:43:45.250 215 12807.70 73.08 55108.85 88888.00 2009-08-03 13:43:45.375 215 12807.77 73.15 55108.85 88888.00 2009-08-03 13:43:45.500 215 12807.73 73.12 55108.82 88888.00 2009-08-03 13:43:45.625 215 12807.67 73.10 55108.82 88888.00 2009-08-03 13:43:45.750 215 12807.73 73.12 55108.85 88888.00 2009-08-03 13:43:45.875 215 12807.80 73.12 55108.85 88888.00 2009-08-03 13:43:46.000 215 12807.77 73.08 55108.82 88888.00 2009-08-03 13:43:46.125 215 12807.77 73.08 55108.85 88888.00 2009-08-03 13:43:46.250 215 12807.73 73.05 55108.82 88888.00 2009-08-03 13:43:46.375 215 12807.73 73.10 55108.82 88888.00 2009-08-03 13:43:46.500 215 12807.77 73.12 55108.82 88888.00 2009-08-03 13:43:46.625 215 12807.73 73.10 55108.82 88888.00 2009-08-03 13:43:46.750 215 12807.75 73.15 55108.88 88888.00 2009-08-03 13:43:46.875 215 12807.77 73.12 55108.88 88888.00 2009-08-03 13:43:47.000 215 12807.73 73.12 55108.88 88888.00 2009-08-03 13:43:47.125 215 12807.70 73.10 55108.85 88888.00 2009-08-03 13:43:47.250 215 12807.70 73.10 55108.82 88888.00 2009-08-03 13:43:47.375 215 12807.77 73.10 55108.85 88888.00 2009-08-03 13:43:47.500 215 12807.80 73.05 55108.85 88888.00 2009-08-03 13:43:47.625 215 12807.85 73.08 55108.85 88888.00 2009-08-03 13:43:47.750 215 12807.90 73.10 55108.85 88888.00 2009-08-03 13:43:47.875 215 12807.83 73.15 55108.85 88888.00 2009-08-03 13:43:48.000 215 12807.77 73.15 55108.82 88888.00 2009-08-03 13:43:48.125 215 12807.83 73.15 55108.85 88888.00 2009-08-03 13:43:48.250 215 12807.83 73.12 55108.85 88888.00 2009-08-03 13:43:48.375 215 12807.80 73.15 55108.85 88888.00 2009-08-03 13:43:48.500 215 12807.80 73.17 55108.85 88888.00 2009-08-03 13:43:48.625 215 12807.80 73.15 55108.85 88888.00 2009-08-03 13:43:48.750 215 12807.80 73.15 55108.82 88888.00 2009-08-03 13:43:48.875 215 12807.83 73.22 55108.85 88888.00 2009-08-03 13:43:49.000 215 12807.83 73.22 55108.85 88888.00 2009-08-03 13:43:49.125 215 12807.85 73.17 55108.85 88888.00 2009-08-03 13:43:49.250 215 12807.75 73.10 55108.85 88888.00 2009-08-03 13:43:49.375 215 12807.77 73.17 55108.85 88888.00 2009-08-03 13:43:49.500 215 12807.77 73.20 55108.82 88888.00 2009-08-03 13:43:49.625 215 12807.70 73.12 55108.82 88888.00 2009-08-03 13:43:49.750 215 12807.73 73.15 55108.85 88888.00 2009-08-03 13:43:49.875 215 12807.80 73.15 55108.85 88888.00 2009-08-03 13:43:50.000 215 12807.85 73.12 55108.82 88888.00 2009-08-03 13:43:50.125 215 12807.88 73.10 55108.85 88888.00 2009-08-03 13:43:50.250 215 12807.83 73.12 55108.82 88888.00 2009-08-03 13:43:50.375 215 12807.77 73.15 55108.82 88888.00 2009-08-03 13:43:50.500 215 12807.77 73.15 55108.82 88888.00 2009-08-03 13:43:50.625 215 12807.75 73.17 55108.82 88888.00 2009-08-03 13:43:50.750 215 12807.70 73.12 55108.80 88888.00 2009-08-03 13:43:50.875 215 12807.75 73.12 55108.80 88888.00 2009-08-03 13:43:51.000 215 12807.85 73.20 55108.82 88888.00 2009-08-03 13:43:51.125 215 12807.85 73.17 55108.82 88888.00 2009-08-03 13:43:51.250 215 12807.73 73.10 55108.82 88888.00 2009-08-03 13:43:51.375 215 12807.75 73.08 55108.80 88888.00 2009-08-03 13:43:51.500 215 12807.75 73.10 55108.82 88888.00 2009-08-03 13:43:51.625 215 12807.80 73.17 55108.82 88888.00 2009-08-03 13:43:51.750 215 12807.75 73.20 55108.82 88888.00 2009-08-03 13:43:51.875 215 12807.75 73.12 55108.82 88888.00 2009-08-03 13:43:52.000 215 12807.73 73.08 55108.82 88888.00 2009-08-03 13:43:52.125 215 12807.67 73.12 55108.82 88888.00 2009-08-03 13:43:52.250 215 12807.75 73.20 55108.85 88888.00 2009-08-03 13:43:52.375 215 12807.73 73.17 55108.85 88888.00 2009-08-03 13:43:52.500 215 12807.65 73.15 55108.82 88888.00 2009-08-03 13:43:52.625 215 12807.62 73.12 55108.82 88888.00 2009-08-03 13:43:52.750 215 12807.62 73.12 55108.82 88888.00 2009-08-03 13:43:52.875 215 12807.62 73.12 55108.85 88888.00 2009-08-03 13:43:53.000 215 12807.73 73.17 55108.88 88888.00 2009-08-03 13:43:53.125 215 12807.80 73.17 55108.88 88888.00 2009-08-03 13:43:53.250 215 12807.75 73.15 55108.85 88888.00 2009-08-03 13:43:53.375 215 12807.75 73.10 55108.82 88888.00 2009-08-03 13:43:53.500 215 12807.65 73.05 55108.78 88888.00 2009-08-03 13:43:53.625 215 12807.62 73.08 55108.80 88888.00 2009-08-03 13:43:53.750 215 12807.67 73.10 55108.82 88888.00 2009-08-03 13:43:53.875 215 12807.65 73.12 55108.82 88888.00 2009-08-03 13:43:54.000 215 12807.65 73.15 55108.82 88888.00 2009-08-03 13:43:54.125 215 12807.60 73.10 55108.82 88888.00 2009-08-03 13:43:54.250 215 12807.55 73.05 55108.82 88888.00 2009-08-03 13:43:54.375 215 12807.62 73.05 55108.82 88888.00 2009-08-03 13:43:54.500 215 12807.70 73.15 55108.88 88888.00 2009-08-03 13:43:54.625 215 12807.77 73.22 55108.85 88888.00 2009-08-03 13:43:54.750 215 12807.80 73.28 55108.85 88888.00 2009-08-03 13:43:54.875 215 12807.85 73.25 55108.88 88888.00 2009-08-03 13:43:55.000 215 12807.85 73.20 55108.85 88888.00 2009-08-03 13:43:55.125 215 12807.75 73.17 55108.85 88888.00 2009-08-03 13:43:55.250 215 12807.80 73.20 55108.88 88888.00 2009-08-03 13:43:55.375 215 12807.75 73.15 55108.85 88888.00 2009-08-03 13:43:55.500 215 12807.73 73.15 55108.82 88888.00 2009-08-03 13:43:55.625 215 12807.80 73.20 55108.85 88888.00 2009-08-03 13:43:55.750 215 12807.80 73.22 55108.85 88888.00 2009-08-03 13:43:55.875 215 12807.77 73.20 55108.88 88888.00 2009-08-03 13:43:56.000 215 12807.73 73.15 55108.82 88888.00 2009-08-03 13:43:56.125 215 12807.70 73.15 55108.85 88888.00 2009-08-03 13:43:56.250 215 12807.77 73.20 55108.88 88888.00 2009-08-03 13:43:56.375 215 12807.80 73.22 55108.85 88888.00 2009-08-03 13:43:56.500 215 12807.70 73.17 55108.82 88888.00 2009-08-03 13:43:56.625 215 12807.65 73.08 55108.82 88888.00 2009-08-03 13:43:56.750 215 12807.73 73.15 55108.88 88888.00 2009-08-03 13:43:56.875 215 12807.83 73.20 55108.90 88888.00 2009-08-03 13:43:57.000 215 12807.80 73.20 55108.88 88888.00 2009-08-03 13:43:57.125 215 12807.67 73.15 55108.88 88888.00 2009-08-03 13:43:57.250 215 12807.65 73.17 55108.88 88888.00 2009-08-03 13:43:57.375 215 12807.65 73.12 55108.85 88888.00 2009-08-03 13:43:57.500 215 12807.62 73.10 55108.85 88888.00 2009-08-03 13:43:57.625 215 12807.65 73.17 55108.88 88888.00 2009-08-03 13:43:57.750 215 12807.60 73.12 55108.82 88888.00 2009-08-03 13:43:57.875 215 12807.62 73.17 55108.88 88888.00 2009-08-03 13:43:58.000 215 12807.73 73.20 55108.90 88888.00 2009-08-03 13:43:58.125 215 12807.70 73.25 55108.90 88888.00 2009-08-03 13:43:58.250 215 12807.67 73.08 55108.85 88888.00 2009-08-03 13:43:58.375 215 12807.62 73.05 55108.85 88888.00 2009-08-03 13:43:58.500 215 12807.62 73.10 55108.85 88888.00 2009-08-03 13:43:58.625 215 12807.65 73.12 55108.85 88888.00 2009-08-03 13:43:58.750 215 12807.62 73.15 55108.85 88888.00 2009-08-03 13:43:58.875 215 12807.67 73.22 55108.88 88888.00 2009-08-03 13:43:59.000 215 12807.67 73.22 55108.90 88888.00 2009-08-03 13:43:59.125 215 12807.65 73.25 55108.95 88888.00 2009-08-03 13:43:59.250 215 12807.60 73.22 55108.93 88888.00 2009-08-03 13:43:59.375 215 12807.65 73.20 55108.93 88888.00 2009-08-03 13:43:59.500 215 12807.70 73.12 55108.90 88888.00 2009-08-03 13:43:59.625 215 12807.75 73.12 55108.88 88888.00 2009-08-03 13:43:59.750 215 12807.70 73.17 55108.88 88888.00 2009-08-03 13:43:59.875 215 12807.67 73.22 55108.90 88888.00 2009-08-03 13:44:00.000 215 12807.60 73.20 55108.85 88888.00 2009-08-03 13:44:00.125 215 12807.58 73.17 55108.88 88888.00 2009-08-03 13:44:00.250 215 12807.62 73.15 55108.88 88888.00 2009-08-03 13:44:00.375 215 12807.65 73.12 55108.88 88888.00 2009-08-03 13:44:00.500 215 12807.60 73.12 55108.85 88888.00 2009-08-03 13:44:00.625 215 12807.62 73.22 55108.90 88888.00 2009-08-03 13:44:00.750 215 12807.62 73.20 55108.90 88888.00 2009-08-03 13:44:00.875 215 12807.60 73.20 55108.90 88888.00 2009-08-03 13:44:01.000 215 12807.67 73.25 55108.90 88888.00 2009-08-03 13:44:01.125 215 12807.67 73.28 55108.90 88888.00 2009-08-03 13:44:01.250 215 12807.62 73.17 55108.90 88888.00 2009-08-03 13:44:01.375 215 12807.62 73.20 55108.93 88888.00 2009-08-03 13:44:01.500 215 12807.65 73.22 55108.93 88888.00 2009-08-03 13:44:01.625 215 12807.65 73.22 55108.93 88888.00 2009-08-03 13:44:01.750 215 12807.60 73.17 55108.90 88888.00 2009-08-03 13:44:01.875 215 12807.52 73.12 55108.88 88888.00 2009-08-03 13:44:02.000 215 12807.45 73.12 55108.88 88888.00 2009-08-03 13:44:02.125 215 12807.45 73.12 55108.85 88888.00 2009-08-03 13:44:02.250 215 12807.50 73.10 55108.88 88888.00 2009-08-03 13:44:02.375 215 12807.58 73.15 55108.88 88888.00 2009-08-03 13:44:02.500 215 12807.55 73.20 55108.90 88888.00 2009-08-03 13:44:02.625 215 12807.55 73.25 55108.88 88888.00 2009-08-03 13:44:02.750 215 12807.62 73.25 55108.88 88888.00 2009-08-03 13:44:02.875 215 12807.65 73.22 55108.90 88888.00 2009-08-03 13:44:03.000 215 12807.62 73.17 55108.90 88888.00 2009-08-03 13:44:03.125 215 12807.55 73.17 55108.93 88888.00 2009-08-03 13:44:03.250 215 12807.48 73.15 55108.93 88888.00 2009-08-03 13:44:03.375 215 12807.48 73.17 55108.90 88888.00 2009-08-03 13:44:03.500 215 12807.48 73.17 55108.90 88888.00 2009-08-03 13:44:03.625 215 12807.42 73.12 55108.90 88888.00 2009-08-03 13:44:03.750 215 12807.45 73.15 55108.90 88888.00 2009-08-03 13:44:03.875 215 12807.60 73.22 55108.93 88888.00 2009-08-03 13:44:04.000 215 12807.67 73.20 55108.95 88888.00 2009-08-03 13:44:04.125 215 12807.65 73.15 55108.93 88888.00 2009-08-03 13:44:04.250 215 12807.60 73.08 55108.85 88888.00 2009-08-03 13:44:04.375 215 12807.65 73.12 55108.90 88888.00 2009-08-03 13:44:04.500 215 12807.70 73.17 55108.90 88888.00 2009-08-03 13:44:04.625 215 12807.73 73.17 55108.88 88888.00 2009-08-03 13:44:04.750 215 12807.67 73.15 55108.85 88888.00 2009-08-03 13:44:04.875 215 12807.62 73.10 55108.88 88888.00 2009-08-03 13:44:05.000 215 12807.58 73.15 55108.85 88888.00 2009-08-03 13:44:05.125 215 12807.60 73.15 55108.88 88888.00 2009-08-03 13:44:05.250 215 12807.58 73.15 55108.90 88888.00 2009-08-03 13:44:05.375 215 12807.58 73.17 55108.90 88888.00 2009-08-03 13:44:05.500 215 12807.55 73.12 55108.88 88888.00 2009-08-03 13:44:05.625 215 12807.62 73.10 55108.88 88888.00 2009-08-03 13:44:05.750 215 12807.67 73.17 55108.90 88888.00 2009-08-03 13:44:05.875 215 12807.67 73.22 55108.90 88888.00 2009-08-03 13:44:06.000 215 12807.60 73.17 55108.90 88888.00 2009-08-03 13:44:06.125 215 12807.60 73.20 55108.90 88888.00 2009-08-03 13:44:06.250 215 12807.67 73.20 55108.90 88888.00 2009-08-03 13:44:06.375 215 12807.67 73.20 55108.90 88888.00 2009-08-03 13:44:06.500 215 12807.62 73.15 55108.88 88888.00 2009-08-03 13:44:06.625 215 12807.67 73.15 55108.88 88888.00 2009-08-03 13:44:06.750 215 12807.67 73.17 55108.88 88888.00 2009-08-03 13:44:06.875 215 12807.65 73.17 55108.88 88888.00 2009-08-03 13:44:07.000 215 12807.65 73.20 55108.90 88888.00 2009-08-03 13:44:07.125 215 12807.70 73.22 55108.90 88888.00 2009-08-03 13:44:07.250 215 12807.65 73.20 55108.90 88888.00 2009-08-03 13:44:07.375 215 12807.62 73.22 55108.90 88888.00 2009-08-03 13:44:07.500 215 12807.70 73.25 55108.93 88888.00 2009-08-03 13:44:07.625 215 12807.73 73.22 55108.93 88888.00 2009-08-03 13:44:07.750 215 12807.62 73.17 55108.90 88888.00 2009-08-03 13:44:07.875 215 12807.55 73.15 55108.88 88888.00 2009-08-03 13:44:08.000 215 12807.55 73.15 55108.90 88888.00 2009-08-03 13:44:08.125 215 12807.52 73.15 55108.93 88888.00 2009-08-03 13:44:08.250 215 12807.52 73.12 55108.90 88888.00 2009-08-03 13:44:08.375 215 12807.58 73.17 55108.90 88888.00 2009-08-03 13:44:08.500 215 12807.52 73.17 55108.90 88888.00 2009-08-03 13:44:08.625 215 12807.52 73.15 55108.90 88888.00 2009-08-03 13:44:08.750 215 12807.55 73.20 55108.93 88888.00 2009-08-03 13:44:08.875 215 12807.55 73.17 55108.93 88888.00 2009-08-03 13:44:09.000 215 12807.55 73.20 55108.90 88888.00 2009-08-03 13:44:09.125 215 12807.52 73.22 55108.93 88888.00 2009-08-03 13:44:09.250 215 12807.52 73.15 55108.93 88888.00 2009-08-03 13:44:09.375 215 12807.50 73.10 55108.93 88888.00 2009-08-03 13:44:09.500 215 12807.52 73.12 55108.90 88888.00 2009-08-03 13:44:09.625 215 12807.58 73.20 55108.93 88888.00 2009-08-03 13:44:09.750 215 12807.58 73.22 55108.93 88888.00 2009-08-03 13:44:09.875 215 12807.48 73.15 55108.93 88888.00 2009-08-03 13:44:10.000 215 12807.45 73.15 55108.93 88888.00 2009-08-03 13:44:10.125 215 12807.45 73.20 55108.95 88888.00 2009-08-03 13:44:10.250 215 12807.48 73.20 55108.95 88888.00 2009-08-03 13:44:10.375 215 12807.52 73.22 55108.93 88888.00 2009-08-03 13:44:10.500 215 12807.52 73.15 55108.90 88888.00 2009-08-03 13:44:10.625 215 12807.48 73.17 55108.95 88888.00 2009-08-03 13:44:10.750 215 12807.45 73.17 55108.97 88888.00 2009-08-03 13:44:10.875 215 12807.50 73.22 55108.97 88888.00 2009-08-03 13:44:11.000 215 12807.58 73.22 55108.97 88888.00 2009-08-03 13:44:11.125 215 12807.55 73.17 55108.95 88888.00 2009-08-03 13:44:11.250 215 12807.50 73.15 55108.97 88888.00 2009-08-03 13:44:11.375 215 12807.48 73.12 55108.97 88888.00 2009-08-03 13:44:11.500 215 12807.45 73.12 55108.95 88888.00 2009-08-03 13:44:11.625 215 12807.48 73.20 55108.95 88888.00 2009-08-03 13:44:11.750 215 12807.55 73.17 55108.93 88888.00 2009-08-03 13:44:11.875 215 12807.52 73.10 55108.93 88888.00 2009-08-03 13:44:12.000 215 12807.52 73.12 55108.93 88888.00 2009-08-03 13:44:12.125 215 12807.50 73.15 55108.93 88888.00 2009-08-03 13:44:12.250 215 12807.42 73.12 55108.93 88888.00 2009-08-03 13:44:12.375 215 12807.45 73.15 55108.93 88888.00 2009-08-03 13:44:12.500 215 12807.48 73.20 55108.95 88888.00 2009-08-03 13:44:12.625 215 12807.45 73.22 55108.93 88888.00 2009-08-03 13:44:12.750 215 12807.50 73.22 55108.93 88888.00 2009-08-03 13:44:12.875 215 12807.48 73.12 55108.93 88888.00 2009-08-03 13:44:13.000 215 12807.48 73.08 55108.90 88888.00 2009-08-03 13:44:13.125 215 12807.48 73.12 55108.93 88888.00 2009-08-03 13:44:13.250 215 12807.52 73.17 55108.97 88888.00 2009-08-03 13:44:13.375 215 12807.50 73.20 55108.97 88888.00 2009-08-03 13:44:13.500 215 12807.45 73.15 55108.95 88888.00 2009-08-03 13:44:13.625 215 12807.38 73.15 55108.95 88888.00 2009-08-03 13:44:13.750 215 12807.40 73.15 55108.90 88888.00 2009-08-03 13:44:13.875 215 12807.48 73.15 55108.93 88888.00 2009-08-03 13:44:14.000 215 12807.55 73.15 55108.90 88888.00 2009-08-03 13:44:14.125 215 12807.45 73.10 55108.90 88888.00 2009-08-03 13:44:14.250 215 12807.33 73.05 55108.90 88888.00 2009-08-03 13:44:14.375 215 12807.42 73.12 55108.90 88888.00 2009-08-03 13:44:14.500 215 12807.48 73.17 55108.90 88888.00 2009-08-03 13:44:14.625 215 12807.42 73.08 55108.90 88888.00 2009-08-03 13:44:14.750 215 12807.40 73.10 55108.90 88888.00 2009-08-03 13:44:14.875 215 12807.40 73.15 55108.90 88888.00 2009-08-03 13:44:15.000 215 12807.40 73.15 55108.90 88888.00 2009-08-03 13:44:15.125 215 12807.35 73.15 55108.93 88888.00 2009-08-03 13:44:15.250 215 12807.33 73.12 55108.93 88888.00 2009-08-03 13:44:15.375 215 12807.30 73.10 55108.90 88888.00 2009-08-03 13:44:15.500 215 12807.35 73.12 55108.90 88888.00 2009-08-03 13:44:15.625 215 12807.42 73.17 55108.95 88888.00 2009-08-03 13:44:15.750 215 12807.42 73.12 55108.90 88888.00 2009-08-03 13:44:15.875 215 12807.40 73.12 55108.93 88888.00 2009-08-03 13:44:16.000 215 12807.42 73.20 55108.93 88888.00 2009-08-03 13:44:16.125 215 12807.40 73.15 55108.93 88888.00 2009-08-03 13:44:16.250 215 12807.33 73.08 55108.90 88888.00 2009-08-03 13:44:16.375 215 12807.30 73.08 55108.85 88888.00 2009-08-03 13:44:16.500 215 12807.38 73.10 55108.88 88888.00 2009-08-03 13:44:16.625 215 12807.33 73.05 55108.88 88888.00 2009-08-03 13:44:16.750 215 12807.33 73.10 55108.93 88888.00 2009-08-03 13:44:16.875 215 12807.40 73.17 55108.95 88888.00 2009-08-03 13:44:17.000 215 12807.38 73.17 55108.93 88888.00 2009-08-03 13:44:17.125 215 12807.40 73.17 55108.97 88888.00 2009-08-03 13:44:17.250 215 12807.35 73.17 55108.95 88888.00 2009-08-03 13:44:17.375 215 12807.25 73.10 55108.90 88888.00 2009-08-03 13:44:17.500 215 12807.25 73.12 55108.95 88888.00 2009-08-03 13:44:17.625 215 12807.35 73.17 55108.95 88888.00 2009-08-03 13:44:17.750 215 12807.38 73.12 55108.90 88888.00 2009-08-03 13:44:17.875 215 12807.33 73.08 55108.93 88888.00 2009-08-03 13:44:18.000 215 12807.35 73.12 55108.95 88888.00 2009-08-03 13:44:18.125 215 12807.42 73.17 55108.97 88888.00 2009-08-03 13:44:18.250 215 12807.33 73.15 55108.95 88888.00 2009-08-03 13:44:18.375 215 12807.35 73.17 55108.97 88888.00 2009-08-03 13:44:18.500 215 12807.40 73.15 55108.95 88888.00 2009-08-03 13:44:18.625 215 12807.30 73.08 55108.95 88888.00 2009-08-03 13:44:18.750 215 12807.27 73.08 55108.95 88888.00 2009-08-03 13:44:18.875 215 12807.27 73.08 55108.95 88888.00 2009-08-03 13:44:19.000 215 12807.23 73.03 55108.93 88888.00 2009-08-03 13:44:19.125 215 12807.20 73.05 55108.90 88888.00 2009-08-03 13:44:19.250 215 12807.30 73.12 55108.93 88888.00 2009-08-03 13:44:19.375 215 12807.33 73.12 55108.93 88888.00 2009-08-03 13:44:19.500 215 12807.27 73.12 55108.93 88888.00 2009-08-03 13:44:19.625 215 12807.33 73.20 55108.97 88888.00 2009-08-03 13:44:19.750 215 12807.30 73.17 55108.97 88888.00 2009-08-03 13:44:19.875 215 12807.23 73.08 55108.95 88888.00 2009-08-03 13:44:20.000 215 12807.23 73.03 55108.93 88888.00 2009-08-03 13:44:20.125 215 12807.33 73.08 55108.95 88888.00 2009-08-03 13:44:20.250 215 12807.35 73.12 55108.97 88888.00 2009-08-03 13:44:20.375 215 12807.35 73.15 55108.97 88888.00 2009-08-03 13:44:20.500 215 12807.35 73.08 55108.95 88888.00 2009-08-03 13:44:20.625 215 12807.33 73.00 55108.95 88888.00 2009-08-03 13:44:20.750 215 12807.30 73.05 55108.93 88888.00 2009-08-03 13:44:20.875 215 12807.27 73.10 55108.93 88888.00 2009-08-03 13:44:21.000 215 12807.25 73.05 55108.90 88888.00 2009-08-03 13:44:21.125 215 12807.23 73.08 55108.93 88888.00 2009-08-03 13:44:21.250 215 12807.30 73.10 55108.95 88888.00 2009-08-03 13:44:21.375 215 12807.30 73.10 55108.93 88888.00 2009-08-03 13:44:21.500 215 12807.33 73.05 55108.95 88888.00 2009-08-03 13:44:21.625 215 12807.30 73.08 55108.93 88888.00 2009-08-03 13:44:21.750 215 12807.30 73.05 55108.93 88888.00 2009-08-03 13:44:21.875 215 12807.27 73.05 55108.93 88888.00 2009-08-03 13:44:22.000 215 12807.27 73.05 55108.93 88888.00 2009-08-03 13:44:22.125 215 12807.27 73.05 55108.95 88888.00 2009-08-03 13:44:22.250 215 12807.27 73.03 55108.95 88888.00 2009-08-03 13:44:22.375 215 12807.33 73.08 55108.97 88888.00 2009-08-03 13:44:22.500 215 12807.30 73.12 55108.97 88888.00 2009-08-03 13:44:22.625 215 12807.30 73.10 55108.97 88888.00 2009-08-03 13:44:22.750 215 12807.27 73.00 55108.93 88888.00 2009-08-03 13:44:22.875 215 12807.23 73.03 55108.95 88888.00 2009-08-03 13:44:23.000 215 12807.25 73.05 55108.95 88888.00 2009-08-03 13:44:23.125 215 12807.30 73.10 55108.95 88888.00 2009-08-03 13:44:23.250 215 12807.33 73.05 55108.95 88888.00 2009-08-03 13:44:23.375 215 12807.33 73.12 55108.95 88888.00 2009-08-03 13:44:23.500 215 12807.27 73.17 55108.97 88888.00 2009-08-03 13:44:23.625 215 12807.23 73.12 55108.97 88888.00 2009-08-03 13:44:23.750 215 12807.23 73.03 55108.95 88888.00 2009-08-03 13:44:23.875 215 12807.20 72.97 55108.93 88888.00 2009-08-03 13:44:24.000 215 12807.17 72.97 55108.93 88888.00 2009-08-03 13:44:24.125 215 12807.20 73.00 55108.97 88888.00 2009-08-03 13:44:24.250 215 12807.25 73.05 55108.97 88888.00 2009-08-03 13:44:24.375 215 12807.27 73.05 55109.00 88888.00 2009-08-03 13:44:24.500 215 12807.27 73.17 55109.03 88888.00 2009-08-03 13:44:24.625 215 12807.23 73.15 55108.97 88888.00 2009-08-03 13:44:24.750 215 12807.23 73.10 55108.97 88888.00 2009-08-03 13:44:24.875 215 12807.23 73.03 55108.97 88888.00 2009-08-03 13:44:25.000 215 12807.20 73.08 55108.95 88888.00 2009-08-03 13:44:25.125 215 12807.17 73.10 55108.97 88888.00 2009-08-03 13:44:25.250 215 12807.12 73.00 55108.95 88888.00 2009-08-03 13:44:25.375 215 12807.10 72.97 55108.95 88888.00 2009-08-03 13:44:25.500 215 12807.12 73.03 55108.97 88888.00 2009-08-03 13:44:25.625 215 12807.12 73.08 55108.97 88888.00 2009-08-03 13:44:25.750 215 12807.10 73.08 55108.95 88888.00 2009-08-03 13:44:25.875 215 12807.12 73.10 55109.00 88888.00 2009-08-03 13:44:26.000 215 12807.17 73.05 55108.93 88888.00 2009-08-03 13:44:26.125 215 12807.17 73.00 55108.93 88888.00 2009-08-03 13:44:26.250 215 12807.20 73.00 55108.95 88888.00 2009-08-03 13:44:26.375 215 12807.20 73.00 55108.90 88888.00 2009-08-03 13:44:26.500 215 12807.20 73.03 55108.90 88888.00 2009-08-03 13:44:26.625 215 12807.17 73.03 55108.93 88888.00 2009-08-03 13:44:26.750 215 12807.15 73.08 55108.95 88888.00 2009-08-03 13:44:26.875 215 12807.15 73.05 55108.95 88888.00 2009-08-03 13:44:27.000 215 12807.15 73.05 55108.95 88888.00 2009-08-03 13:44:27.125 215 12807.17 73.08 55108.95 88888.00 2009-08-03 13:44:27.250 215 12807.20 73.05 55108.97 88888.00 2009-08-03 13:44:27.375 215 12807.15 73.00 55108.95 88888.00 2009-08-03 13:44:27.500 215 12807.12 73.03 55108.95 88888.00 2009-08-03 13:44:27.625 215 12807.12 73.00 55108.97 88888.00 2009-08-03 13:44:27.750 215 12807.17 72.97 55108.97 88888.00 2009-08-03 13:44:27.875 215 12807.23 73.00 55108.97 88888.00 2009-08-03 13:44:28.000 215 12807.25 73.03 55108.97 88888.00 2009-08-03 13:44:28.125 215 12807.23 72.95 55108.95 88888.00 2009-08-03 13:44:28.250 215 12807.17 72.92 55108.95 88888.00 2009-08-03 13:44:28.375 215 12807.17 72.97 55108.97 88888.00 2009-08-03 13:44:28.500 215 12807.20 73.03 55108.97 88888.00 2009-08-03 13:44:28.625 215 12807.23 73.03 55108.97 88888.00 2009-08-03 13:44:28.750 215 12807.17 73.03 55108.97 88888.00 2009-08-03 13:44:28.875 215 12807.12 73.05 55108.97 88888.00 2009-08-03 13:44:29.000 215 12807.17 73.12 55108.97 88888.00 2009-08-03 13:44:29.125 215 12807.17 73.05 55108.93 88888.00 2009-08-03 13:44:29.250 215 12807.12 72.97 55108.95 88888.00 2009-08-03 13:44:29.375 215 12807.17 73.05 55108.97 88888.00 2009-08-03 13:44:29.500 215 12807.23 73.08 55108.95 88888.00 2009-08-03 13:44:29.625 215 12807.25 73.03 55108.95 88888.00 2009-08-03 13:44:29.750 215 12807.23 73.03 55108.95 88888.00 2009-08-03 13:44:29.875 215 12807.15 73.03 55108.95 88888.00 2009-08-03 13:44:30.000 215 12807.10 73.00 55108.93 88888.00 2009-08-03 13:44:30.125 215 12807.05 72.97 55108.93 88888.00 2009-08-03 13:44:30.250 215 12807.10 73.00 55108.93 88888.00 2009-08-03 13:44:30.375 215 12807.12 72.97 55108.93 88888.00 2009-08-03 13:44:30.500 215 12807.05 72.92 55108.93 88888.00 2009-08-03 13:44:30.625 215 12806.98 72.90 55108.97 88888.00 2009-08-03 13:44:30.750 215 12807.02 73.05 55109.00 88888.00 2009-08-03 13:44:30.875 215 12807.02 73.00 55108.95 88888.00 2009-08-03 13:44:31.000 215 12807.08 73.00 55108.93 88888.00 2009-08-03 13:44:31.125 215 12807.08 73.03 55108.93 88888.00 2009-08-03 13:44:31.250 215 12807.08 73.00 55108.93 88888.00 2009-08-03 13:44:31.375 215 12807.08 73.03 55108.95 88888.00 2009-08-03 13:44:31.500 215 12807.08 73.00 55108.93 88888.00 2009-08-03 13:44:31.625 215 12807.05 72.97 55108.93 88888.00 2009-08-03 13:44:31.750 215 12807.05 73.03 55108.97 88888.00 2009-08-03 13:44:31.875 215 12807.08 73.03 55108.93 88888.00 2009-08-03 13:44:32.000 215 12807.05 73.03 55108.95 88888.00 2009-08-03 13:44:32.125 215 12806.98 73.08 55108.95 88888.00 2009-08-03 13:44:32.250 215 12806.95 73.05 55108.97 88888.00 2009-08-03 13:44:32.375 215 12806.92 73.03 55108.95 88888.00 2009-08-03 13:44:32.500 215 12806.98 73.03 55108.95 88888.00 2009-08-03 13:44:32.625 215 12807.05 73.03 55108.95 88888.00 2009-08-03 13:44:32.750 215 12807.02 72.97 55108.95 88888.00 2009-08-03 13:44:32.875 215 12807.05 73.00 55108.95 88888.00 2009-08-03 13:44:33.000 215 12807.05 73.05 55108.95 88888.00 2009-08-03 13:44:33.125 215 12807.08 72.97 55108.93 88888.00 2009-08-03 13:44:33.250 215 12807.10 72.95 55108.95 88888.00 2009-08-03 13:44:33.375 215 12807.10 72.97 55108.97 88888.00 2009-08-03 13:44:33.500 215 12807.02 72.95 55108.97 88888.00 2009-08-03 13:44:33.625 215 12807.02 72.92 55108.97 88888.00 2009-08-03 13:44:33.750 215 12807.05 72.95 55108.95 88888.00 2009-08-03 13:44:33.875 215 12807.08 72.97 55108.95 88888.00 2009-08-03 13:44:34.000 215 12807.05 72.97 55108.95 88888.00 2009-08-03 13:44:34.125 215 12807.00 72.92 55108.95 88888.00 2009-08-03 13:44:34.250 215 12806.98 72.95 55109.00 88888.00 2009-08-03 13:44:34.375 215 12807.08 73.03 55109.00 88888.00 2009-08-03 13:44:34.500 215 12807.08 73.03 55108.97 88888.00 2009-08-03 13:44:34.625 215 12807.02 72.95 55108.97 88888.00 2009-08-03 13:44:34.750 215 12807.02 72.97 55108.97 88888.00 2009-08-03 13:44:34.875 215 12807.08 72.95 55108.95 88888.00 2009-08-03 13:44:35.000 215 12807.08 72.92 55108.93 88888.00 2009-08-03 13:44:35.125 215 12807.12 72.97 55108.95 88888.00 2009-08-03 13:44:35.250 215 12807.12 73.00 55108.97 88888.00 2009-08-03 13:44:35.375 215 12807.15 72.97 55108.95 88888.00 2009-08-03 13:44:35.500 215 12807.10 73.00 55108.95 88888.00 2009-08-03 13:44:35.625 215 12807.08 73.00 55108.97 88888.00 2009-08-03 13:44:35.750 215 12807.12 73.03 55108.95 88888.00 2009-08-03 13:44:35.875 215 12807.05 72.95 55108.93 88888.00 2009-08-03 13:44:36.000 215 12807.02 72.95 55108.93 88888.00 2009-08-03 13:44:36.125 215 12807.10 72.97 55108.93 88888.00 2009-08-03 13:44:36.250 215 12807.12 72.97 55108.90 88888.00 2009-08-03 13:44:36.375 215 12807.10 72.95 55108.90 88888.00 2009-08-03 13:44:36.500 215 12807.12 73.03 55108.95 88888.00 2009-08-03 13:44:36.625 215 12807.15 73.08 55108.97 88888.00 2009-08-03 13:44:36.750 215 12807.20 73.08 55108.97 88888.00 2009-08-03 13:44:36.875 215 12807.17 73.08 55108.95 88888.00 2009-08-03 13:44:37.000 215 12807.10 73.00 55108.95 88888.00 2009-08-03 13:44:37.125 215 12807.12 73.03 55108.97 88888.00 2009-08-03 13:44:37.250 215 12807.10 73.00 55108.93 88888.00 2009-08-03 13:44:37.375 215 12807.05 72.97 55108.95 88888.00 2009-08-03 13:44:37.500 215 12807.05 73.00 55108.95 88888.00 2009-08-03 13:44:37.625 215 12807.08 73.00 55108.95 88888.00 2009-08-03 13:44:37.750 215 12807.10 73.00 55108.93 88888.00 2009-08-03 13:44:37.875 215 12807.05 72.95 55108.93 88888.00 2009-08-03 13:44:38.000 215 12807.05 72.95 55108.90 88888.00 2009-08-03 13:44:38.125 215 12807.02 72.95 55108.93 88888.00 2009-08-03 13:44:38.250 215 12807.08 72.97 55108.95 88888.00 2009-08-03 13:44:38.375 215 12807.15 73.03 55108.93 88888.00 2009-08-03 13:44:38.500 215 12807.12 73.05 55108.97 88888.00 2009-08-03 13:44:38.625 215 12807.12 73.08 55109.00 88888.00 2009-08-03 13:44:38.750 215 12807.12 73.05 55108.97 88888.00 2009-08-03 13:44:38.875 215 12807.12 72.97 55108.97 88888.00 2009-08-03 13:44:39.000 215 12807.10 72.90 55108.90 88888.00 2009-08-03 13:44:39.125 215 12807.02 72.90 55108.90 88888.00 2009-08-03 13:44:39.250 215 12807.05 72.97 55108.93 88888.00 2009-08-03 13:44:39.375 215 12807.20 73.00 55108.95 88888.00 2009-08-03 13:44:39.500 215 12807.23 73.00 55108.95 88888.00 2009-08-03 13:44:39.625 215 12807.15 73.00 55108.95 88888.00 2009-08-03 13:44:39.750 215 12807.10 73.00 55108.93 88888.00 2009-08-03 13:44:39.875 215 12807.02 72.97 55108.90 88888.00 2009-08-03 13:44:40.000 215 12807.05 73.03 55108.90 88888.00 2009-08-03 13:44:40.125 215 12807.12 73.03 55108.93 88888.00 2009-08-03 13:44:40.250 215 12807.10 73.00 55108.93 88888.00 2009-08-03 13:44:40.375 215 12807.12 73.00 55108.95 88888.00 2009-08-03 13:44:40.500 215 12807.05 72.97 55108.93 88888.00 2009-08-03 13:44:40.625 215 12807.08 72.97 55108.95 88888.00 2009-08-03 13:44:40.750 215 12807.08 72.95 55108.95 88888.00 2009-08-03 13:44:40.875 215 12807.12 72.97 55108.95 88888.00 2009-08-03 13:44:41.000 215 12807.12 72.97 55108.95 88888.00 2009-08-03 13:44:41.125 215 12807.08 73.00 55108.97 88888.00 2009-08-03 13:44:41.250 215 12807.08 73.00 55109.00 88888.00 2009-08-03 13:44:41.375 215 12807.08 72.97 55108.95 88888.00 2009-08-03 13:44:41.500 215 12807.02 72.92 55108.90 88888.00 2009-08-03 13:44:41.625 215 12807.10 72.97 55108.93 88888.00 2009-08-03 13:44:41.750 215 12807.15 73.05 55108.97 88888.00 2009-08-03 13:44:41.875 215 12807.12 73.03 55108.95 88888.00 2009-08-03 13:44:42.000 215 12807.12 73.00 55108.95 88888.00 2009-08-03 13:44:42.125 215 12807.17 72.95 55108.95 88888.00 2009-08-03 13:44:42.250 215 12807.15 72.88 55108.93 88888.00 2009-08-03 13:44:42.375 215 12807.12 72.95 55108.95 88888.00 2009-08-03 13:44:42.500 215 12807.12 72.97 55108.97 88888.00 2009-08-03 13:44:42.625 215 12807.15 73.03 55108.95 88888.00 2009-08-03 13:44:42.750 215 12807.17 73.00 55108.93 88888.00 2009-08-03 13:44:42.875 215 12807.17 72.95 55108.93 88888.00 2009-08-03 13:44:43.000 215 12807.08 72.88 55108.90 88888.00 2009-08-03 13:44:43.125 215 12807.05 72.92 55108.93 88888.00 2009-08-03 13:44:43.250 215 12807.05 72.95 55108.93 88888.00 2009-08-03 13:44:43.375 215 12807.05 72.95 55108.93 88888.00 2009-08-03 13:44:43.500 215 12807.08 72.92 55108.93 88888.00 2009-08-03 13:44:43.625 215 12807.15 72.95 55108.95 88888.00 2009-08-03 13:44:43.750 215 12807.12 72.95 55108.93 88888.00 2009-08-03 13:44:43.875 215 12807.10 72.90 55108.90 88888.00 2009-08-03 13:44:44.000 215 12807.10 72.90 55108.90 88888.00 2009-08-03 13:44:44.125 215 12807.10 72.90 55108.93 88888.00 2009-08-03 13:44:44.250 215 12807.05 72.90 55108.90 88888.00 2009-08-03 13:44:44.375 215 12807.05 72.92 55108.90 88888.00 2009-08-03 13:44:44.500 215 12807.08 72.97 55108.95 88888.00 2009-08-03 13:44:44.625 215 12807.08 72.92 55108.95 88888.00 2009-08-03 13:44:44.750 215 12807.05 72.90 55108.93 88888.00 2009-08-03 13:44:44.875 215 12807.05 72.90 55108.90 88888.00 2009-08-03 13:44:45.000 215 12807.10 72.92 55108.90 88888.00 2009-08-03 13:44:45.125 215 12807.10 72.95 55108.93 88888.00 2009-08-03 13:44:45.250 215 12807.02 72.97 55108.95 88888.00 2009-08-03 13:44:45.375 215 12807.00 72.92 55108.93 88888.00 2009-08-03 13:44:45.500 215 12807.00 72.88 55108.90 88888.00 2009-08-03 13:44:45.625 215 12807.08 72.95 55108.93 88888.00 2009-08-03 13:44:45.750 215 12807.17 72.97 55108.93 88888.00 2009-08-03 13:44:45.875 215 12807.20 72.90 55108.93 88888.00 2009-08-03 13:44:46.000 215 12807.15 72.88 55108.90 88888.00 2009-08-03 13:44:46.125 215 12807.12 72.92 55108.93 88888.00 2009-08-03 13:44:46.250 215 12807.05 72.90 55108.93 88888.00 2009-08-03 13:44:46.375 215 12807.08 72.88 55108.90 88888.00 2009-08-03 13:44:46.500 215 12807.10 72.92 55108.90 88888.00 2009-08-03 13:44:46.625 215 12807.15 72.92 55108.93 88888.00 2009-08-03 13:44:46.750 215 12807.10 72.92 55108.93 88888.00 2009-08-03 13:44:46.875 215 12807.08 72.88 55108.90 88888.00 2009-08-03 13:44:47.000 215 12807.08 72.88 55108.88 88888.00 2009-08-03 13:44:47.125 215 12807.10 72.92 55108.90 88888.00 2009-08-03 13:44:47.250 215 12807.15 72.90 55108.95 88888.00 2009-08-03 13:44:47.375 215 12807.15 72.90 55108.95 88888.00 2009-08-03 13:44:47.500 215 12807.12 72.88 55108.95 88888.00 2009-08-03 13:44:47.625 215 12807.08 72.88 55108.93 88888.00 2009-08-03 13:44:47.750 215 12807.08 72.92 55108.95 88888.00 2009-08-03 13:44:47.875 215 12807.02 72.88 55108.95 88888.00 2009-08-03 13:44:48.000 215 12806.95 72.80 55108.93 88888.00 2009-08-03 13:44:48.125 215 12806.98 72.80 55108.95 88888.00 2009-08-03 13:44:48.250 215 12807.10 72.90 55108.97 88888.00 2009-08-03 13:44:48.375 215 12807.12 72.92 55108.97 88888.00 2009-08-03 13:44:48.500 215 12807.05 72.92 55108.95 88888.00 2009-08-03 13:44:48.625 215 12807.12 72.92 55108.95 88888.00 2009-08-03 13:44:48.750 215 12807.10 72.90 55108.95 88888.00 2009-08-03 13:44:48.875 215 12807.02 72.90 55108.93 88888.00 2009-08-03 13:44:49.000 215 12807.00 72.88 55108.93 88888.00 2009-08-03 13:44:49.125 215 12807.00 72.92 55108.93 88888.00 2009-08-03 13:44:49.250 215 12807.08 72.92 55108.93 88888.00 2009-08-03 13:44:49.375 215 12807.05 72.90 55108.93 88888.00 2009-08-03 13:44:49.500 215 12807.08 72.95 55108.93 88888.00 2009-08-03 13:44:49.625 215 12807.05 72.95 55108.95 88888.00 2009-08-03 13:44:49.750 215 12807.08 72.92 55108.95 88888.00 2009-08-03 13:44:49.875 215 12807.10 72.95 55108.97 88888.00 2009-08-03 13:44:50.000 215 12807.08 72.95 55108.97 88888.00 2009-08-03 13:44:50.125 215 12807.08 72.88 55108.97 88888.00 2009-08-03 13:44:50.250 215 12807.02 72.85 55108.95 88888.00 2009-08-03 13:44:50.375 215 12806.98 72.85 55108.95 88888.00 2009-08-03 13:44:50.500 215 12807.02 72.92 55108.95 88888.00 2009-08-03 13:44:50.625 215 12807.10 72.95 55108.93 88888.00 2009-08-03 13:44:50.750 215 12807.10 72.90 55108.90 88888.00 2009-08-03 13:44:50.875 215 12807.02 72.90 55108.95 88888.00 2009-08-03 13:44:51.000 215 12806.98 72.88 55108.90 88888.00 2009-08-03 13:44:51.125 215 12807.00 72.85 55108.93 88888.00 2009-08-03 13:44:51.250 215 12807.02 72.85 55108.95 88888.00 2009-08-03 13:44:51.375 215 12807.02 72.88 55108.93 88888.00 2009-08-03 13:44:51.500 215 12807.00 72.90 55108.90 88888.00 2009-08-03 13:44:51.625 215 12806.90 72.83 55108.93 88888.00 2009-08-03 13:44:51.750 215 12806.92 72.85 55108.93 88888.00 2009-08-03 13:44:51.875 215 12806.98 72.95 55108.97 88888.00 2009-08-03 13:44:52.000 215 12806.92 72.88 55108.93 88888.00 2009-08-03 13:44:52.125 215 12806.95 72.88 55108.93 88888.00 2009-08-03 13:44:52.250 215 12807.00 72.85 55108.95 88888.00 2009-08-03 13:44:52.375 215 12807.05 72.80 55108.93 88888.00 2009-08-03 13:44:52.500 215 12807.02 72.85 55108.90 88888.00 2009-08-03 13:44:52.625 215 12807.05 72.90 55108.93 88888.00 2009-08-03 13:44:52.750 215 12807.08 72.85 55108.93 88888.00 2009-08-03 13:44:52.875 215 12807.05 72.85 55108.95 88888.00 2009-08-03 13:44:53.000 215 12807.00 72.85 55108.93 88888.00 2009-08-03 13:44:53.125 215 12807.02 72.90 55108.95 88888.00 2009-08-03 13:44:53.250 215 12807.02 72.92 55109.00 88888.00 2009-08-03 13:44:53.375 215 12807.02 72.92 55108.97 88888.00 2009-08-03 13:44:53.500 215 12806.98 72.88 55108.97 88888.00 2009-08-03 13:44:53.625 215 12806.92 72.90 55108.97 88888.00 2009-08-03 13:44:53.750 215 12806.92 72.90 55108.97 88888.00 2009-08-03 13:44:53.875 215 12806.95 72.88 55108.97 88888.00 2009-08-03 13:44:54.000 215 12807.00 72.88 55108.95 88888.00 2009-08-03 13:44:54.125 215 12807.00 72.95 55108.97 88888.00 2009-08-03 13:44:54.250 215 12807.00 72.97 55108.95 88888.00 2009-08-03 13:44:54.375 215 12807.02 72.97 55108.97 88888.00 2009-08-03 13:44:54.500 215 12807.00 72.95 55108.97 88888.00 2009-08-03 13:44:54.625 215 12806.95 72.85 55108.95 88888.00 2009-08-03 13:44:54.750 215 12806.98 72.83 55108.90 88888.00 2009-08-03 13:44:54.875 215 12807.02 72.83 55108.90 88888.00 2009-08-03 13:44:55.000 215 12806.98 72.83 55108.93 88888.00 2009-08-03 13:44:55.125 215 12807.00 72.83 55108.90 88888.00 2009-08-03 13:44:55.250 215 12806.98 72.75 55108.93 88888.00 2009-08-03 13:44:55.375 215 12807.05 72.80 55108.95 88888.00 2009-08-03 13:44:55.500 215 12807.10 72.85 55108.95 88888.00 2009-08-03 13:44:55.625 215 12807.10 72.85 55108.95 88888.00 2009-08-03 13:44:55.750 215 12806.98 72.85 55108.93 88888.00 2009-08-03 13:44:55.875 215 12806.92 72.85 55108.93 88888.00 2009-08-03 13:44:56.000 215 12806.90 72.85 55108.90 88888.00 2009-08-03 13:44:56.125 215 12806.92 72.83 55108.93 88888.00 2009-08-03 13:44:56.250 215 12806.95 72.88 55108.95 88888.00 2009-08-03 13:44:56.375 215 12806.92 72.88 55108.95 88888.00 2009-08-03 13:44:56.500 215 12806.92 72.83 55108.93 88888.00 2009-08-03 13:44:56.625 215 12806.98 72.85 55108.95 88888.00 2009-08-03 13:44:56.750 215 12806.98 72.90 55108.95 88888.00 2009-08-03 13:44:56.875 215 12806.95 72.85 55108.93 88888.00 2009-08-03 13:44:57.000 215 12807.00 72.85 55108.93 88888.00 2009-08-03 13:44:57.125 215 12807.00 72.80 55108.93 88888.00 2009-08-03 13:44:57.250 215 12806.95 72.80 55108.93 88888.00 2009-08-03 13:44:57.375 215 12806.92 72.83 55108.93 88888.00 2009-08-03 13:44:57.500 215 12806.92 72.85 55108.93 88888.00 2009-08-03 13:44:57.625 215 12806.95 72.85 55108.93 88888.00 2009-08-03 13:44:57.750 215 12806.95 72.85 55108.93 88888.00 2009-08-03 13:44:57.875 215 12806.98 72.85 55108.95 88888.00 2009-08-03 13:44:58.000 215 12806.98 72.83 55108.95 88888.00 2009-08-03 13:44:58.125 215 12807.02 72.83 55108.90 88888.00 2009-08-03 13:44:58.250 215 12807.02 72.80 55108.90 88888.00 2009-08-03 13:44:58.375 215 12807.00 72.85 55108.93 88888.00 2009-08-03 13:44:58.500 215 12806.95 72.83 55108.88 88888.00 2009-08-03 13:44:58.625 215 12806.92 72.80 55108.88 88888.00 2009-08-03 13:44:58.750 215 12806.90 72.88 55108.90 88888.00 2009-08-03 13:44:58.875 215 12806.92 72.85 55108.88 88888.00 2009-08-03 13:44:59.000 215 12806.98 72.80 55108.90 88888.00 2009-08-03 13:44:59.125 215 12806.95 72.83 55108.93 88888.00 2009-08-03 13:44:59.250 215 12806.90 72.83 55108.93 88888.00 2009-08-03 13:44:59.375 215 12806.95 72.80 55108.90 88888.00 2009-08-03 13:44:59.500 215 12807.02 72.83 55108.93 88888.00 2009-08-03 13:44:59.625 215 12807.08 72.88 55108.95 88888.00 2009-08-03 13:44:59.750 215 12807.08 72.88 55108.95 88888.00 2009-08-03 13:44:59.875 215 12806.98 72.88 55108.93 88888.00 2009-08-03 13:45:00.000 215 12806.92 72.90 55108.90 88888.00 2009-08-03 13:45:00.125 215 12806.92 72.88 55108.90 88888.00 2009-08-03 13:45:00.250 215 12806.90 72.83 55108.90 88888.00 2009-08-03 13:45:00.375 215 12806.98 72.88 55108.90 88888.00 2009-08-03 13:45:00.500 215 12807.05 72.90 55108.90 88888.00 2009-08-03 13:45:00.625 215 12807.02 72.85 55108.90 88888.00 2009-08-03 13:45:00.750 215 12807.00 72.83 55108.90 88888.00 2009-08-03 13:45:00.875 215 12806.98 72.85 55108.93 88888.00 2009-08-03 13:45:01.000 215 12807.02 72.90 55108.93 88888.00 2009-08-03 13:45:01.125 215 12807.00 72.90 55108.93 88888.00 2009-08-03 13:45:01.250 215 12807.00 72.88 55108.93 88888.00 2009-08-03 13:45:01.375 215 12807.05 72.88 55108.95 88888.00 2009-08-03 13:45:01.500 215 12807.00 72.83 55108.88 88888.00 2009-08-03 13:45:01.625 215 12807.00 72.80 55108.88 88888.00 2009-08-03 13:45:01.750 215 12806.98 72.83 55108.88 88888.00 2009-08-03 13:45:01.875 215 12806.98 72.88 55108.88 88888.00 2009-08-03 13:45:02.000 215 12807.02 72.88 55108.90 88888.00 2009-08-03 13:45:02.125 215 12807.08 72.90 55108.90 88888.00 2009-08-03 13:45:02.250 215 12807.02 72.78 55108.88 88888.00 2009-08-03 13:45:02.375 215 12806.98 72.75 55108.88 88888.00 2009-08-03 13:45:02.500 215 12807.02 72.88 55108.90 88888.00 2009-08-03 13:45:02.625 215 12807.05 72.97 55108.95 88888.00 2009-08-03 13:45:02.750 215 12807.02 72.90 55108.93 88888.00 2009-08-03 13:45:02.875 215 12806.95 72.83 55108.90 88888.00 2009-08-03 13:45:03.000 215 12806.98 72.83 55108.90 88888.00 2009-08-03 13:45:03.125 215 12807.00 72.88 55108.90 88888.00 2009-08-03 13:45:03.250 215 12806.90 72.78 55108.90 88888.00 2009-08-03 13:45:03.375 215 12806.85 72.78 55108.88 88888.00 2009-08-03 13:45:03.500 215 12806.92 72.85 55108.90 88888.00 2009-08-03 13:45:03.625 215 12807.02 72.85 55108.93 88888.00 2009-08-03 13:45:03.750 215 12807.05 72.85 55108.95 88888.00 2009-08-03 13:45:03.875 215 12807.05 72.80 55108.93 88888.00 2009-08-03 13:45:04.000 215 12807.00 72.80 55108.88 88888.00 2009-08-03 13:45:04.125 215 12806.92 72.78 55108.90 88888.00 2009-08-03 13:45:04.250 215 12807.00 72.83 55108.90 88888.00 2009-08-03 13:45:04.375 215 12807.05 72.88 55108.88 88888.00 2009-08-03 13:45:04.500 215 12807.02 72.85 55108.88 88888.00 2009-08-03 13:45:04.625 215 12807.00 72.85 55108.85 88888.00 2009-08-03 13:45:04.750 215 12807.02 72.90 55108.88 88888.00 2009-08-03 13:45:04.875 215 12807.02 72.92 55108.90 88888.00 2009-08-03 13:45:05.000 215 12807.05 72.85 55108.90 88888.00 2009-08-03 13:45:05.125 215 12807.02 72.80 55108.90 88888.00 2009-08-03 13:45:05.250 215 12807.00 72.78 55108.90 88888.00 2009-08-03 13:45:05.375 215 12806.98 72.75 55108.88 88888.00 2009-08-03 13:45:05.500 215 12806.92 72.78 55108.88 88888.00 2009-08-03 13:45:05.625 215 12807.00 72.83 55108.90 88888.00 2009-08-03 13:45:05.750 215 12807.02 72.80 55108.88 88888.00 2009-08-03 13:45:05.875 215 12807.02 72.80 55108.88 88888.00 2009-08-03 13:45:06.000 215 12806.98 72.80 55108.88 88888.00 2009-08-03 13:45:06.125 215 12806.95 72.85 55108.88 88888.00 2009-08-03 13:45:06.250 215 12806.95 72.85 55108.88 88888.00 2009-08-03 13:45:06.375 215 12807.00 72.85 55108.88 88888.00 2009-08-03 13:45:06.500 215 12807.02 72.83 55108.88 88888.00 2009-08-03 13:45:06.625 215 12807.08 72.95 55108.93 88888.00 2009-08-03 13:45:06.750 215 12807.12 72.92 55108.93 88888.00 2009-08-03 13:45:06.875 215 12807.08 72.80 55108.88 88888.00 2009-08-03 13:45:07.000 215 12807.05 72.78 55108.82 88888.00 2009-08-03 13:45:07.125 215 12807.02 72.78 55108.85 88888.00 2009-08-03 13:45:07.250 215 12806.92 72.67 55108.82 88888.00 2009-08-03 13:45:07.375 215 12806.95 72.70 55108.85 88888.00 2009-08-03 13:45:07.500 215 12807.00 72.83 55108.85 88888.00 2009-08-03 13:45:07.625 215 12807.10 72.85 55108.82 88888.00 2009-08-03 13:45:07.750 215 12807.00 72.80 55108.82 88888.00 2009-08-03 13:45:07.875 215 12806.90 72.72 55108.78 88888.00 2009-08-03 13:45:08.000 215 12806.98 72.78 55108.82 88888.00 2009-08-03 13:45:08.125 215 12807.00 72.75 55108.82 88888.00 2009-08-03 13:45:08.250 215 12807.02 72.78 55108.85 88888.00 2009-08-03 13:45:08.375 215 12807.02 72.85 55108.85 88888.00 2009-08-03 13:45:08.500 215 12807.00 72.80 55108.82 88888.00 2009-08-03 13:45:08.625 215 12807.02 72.83 55108.85 88888.00 2009-08-03 13:45:08.750 215 12807.02 72.80 55108.82 88888.00 2009-08-03 13:45:08.875 215 12807.08 72.78 55108.85 88888.00 2009-08-03 13:45:09.000 215 12807.05 72.80 55108.85 88888.00 2009-08-03 13:45:09.125 215 12807.10 72.88 55108.85 88888.00 2009-08-03 13:45:09.250 215 12807.05 72.85 55108.85 88888.00 2009-08-03 13:45:09.375 215 12807.05 72.80 55108.82 88888.00 2009-08-03 13:45:09.500 215 12807.08 72.80 55108.82 88888.00 2009-08-03 13:45:09.625 215 12807.08 72.80 55108.82 88888.00 2009-08-03 13:45:09.750 215 12807.02 72.80 55108.85 88888.00 2009-08-03 13:45:09.875 215 12807.02 72.78 55108.82 88888.00 2009-08-03 13:45:10.000 215 12807.00 72.70 55108.82 88888.00 2009-08-03 13:45:10.125 215 12807.00 72.78 55108.85 88888.00 2009-08-03 13:45:10.250 215 12807.10 72.80 55108.85 88888.00 2009-08-03 13:45:10.375 215 12807.12 72.80 55108.85 88888.00 2009-08-03 13:45:10.500 215 12807.10 72.78 55108.85 88888.00 2009-08-03 13:45:10.625 215 12807.15 72.80 55108.85 88888.00 2009-08-03 13:45:10.750 215 12807.12 72.83 55108.85 88888.00 2009-08-03 13:45:10.875 215 12807.08 72.75 55108.82 88888.00 2009-08-03 13:45:11.000 215 12807.05 72.72 55108.82 88888.00 2009-08-03 13:45:11.125 215 12807.02 72.78 55108.85 88888.00 2009-08-03 13:45:11.250 215 12807.02 72.78 55108.85 88888.00 2009-08-03 13:45:11.375 215 12807.05 72.80 55108.82 88888.00 2009-08-03 13:45:11.500 215 12807.05 72.75 55108.80 88888.00 2009-08-03 13:45:11.625 215 12807.05 72.80 55108.82 88888.00 2009-08-03 13:45:11.750 215 12807.08 72.83 55108.85 88888.00 2009-08-03 13:45:11.875 215 12807.08 72.83 55108.85 88888.00 2009-08-03 13:45:12.000 215 12807.12 72.83 55108.82 88888.00 2009-08-03 13:45:12.125 215 12807.08 72.75 55108.82 88888.00 2009-08-03 13:45:12.250 215 12807.02 72.75 55108.82 88888.00 2009-08-03 13:45:12.375 215 12807.05 72.75 55108.82 88888.00 2009-08-03 13:45:12.500 215 12807.08 72.85 55108.82 88888.00 2009-08-03 13:45:12.625 215 12807.10 72.90 55108.85 88888.00 2009-08-03 13:45:12.750 215 12807.12 72.90 55108.85 88888.00 2009-08-03 13:45:12.875 215 12807.12 72.90 55108.88 88888.00 2009-08-03 13:45:13.000 215 12807.08 72.83 55108.85 88888.00 2009-08-03 13:45:13.125 215 12807.08 72.83 55108.85 88888.00 2009-08-03 13:45:13.250 215 12806.95 72.80 55108.82 88888.00 2009-08-03 13:45:13.375 215 12806.90 72.83 55108.80 88888.00 2009-08-03 13:45:13.500 215 12806.90 72.80 55108.82 88888.00 2009-08-03 13:45:13.625 215 12807.00 72.78 55108.82 88888.00 2009-08-03 13:45:13.750 215 12807.00 72.83 55108.82 88888.00 2009-08-03 13:45:13.875 215 12807.00 72.83 55108.85 88888.00 2009-08-03 13:45:14.000 215 12807.00 72.78 55108.80 88888.00 2009-08-03 13:45:14.125 215 12807.05 72.80 55108.82 88888.00 2009-08-03 13:45:14.250 215 12807.05 72.88 55108.88 88888.00 2009-08-03 13:45:14.375 215 12807.08 72.88 55108.88 88888.00 2009-08-03 13:45:14.500 215 12807.05 72.88 55108.85 88888.00 2009-08-03 13:45:14.625 215 12807.00 72.88 55108.82 88888.00 2009-08-03 13:45:14.750 215 12807.02 72.88 55108.82 88888.00 2009-08-03 13:45:14.875 215 12807.10 72.90 55108.82 88888.00 2009-08-03 13:45:15.000 215 12807.10 72.88 55108.82 88888.00 2009-08-03 13:45:15.125 215 12807.08 72.85 55108.85 88888.00 2009-08-03 13:45:15.250 215 12807.10 72.88 55108.85 88888.00 2009-08-03 13:45:15.375 215 12807.10 72.83 55108.82 88888.00 2009-08-03 13:45:15.500 215 12807.12 72.85 55108.82 88888.00 2009-08-03 13:45:15.625 215 12807.17 72.95 55108.88 88888.00 2009-08-03 13:45:15.750 215 12807.20 72.97 55108.88 88888.00 2009-08-03 13:45:15.875 215 12807.08 72.88 55108.82 88888.00 2009-08-03 13:45:16.000 215 12807.02 72.88 55108.82 88888.00 2009-08-03 13:45:16.125 215 12807.08 72.92 55108.82 88888.00 2009-08-03 13:45:16.250 215 12807.05 72.88 55108.85 88888.00 2009-08-03 13:45:16.375 215 12807.05 72.85 55108.85 88888.00 2009-08-03 13:45:16.500 215 12807.08 72.88 55108.85 88888.00 2009-08-03 13:45:16.625 215 12807.15 72.85 55108.82 88888.00 2009-08-03 13:45:16.750 215 12807.17 72.90 55108.80 88888.00 2009-08-03 13:45:16.875 215 12807.10 72.83 55108.80 88888.00 2009-08-03 13:45:17.000 215 12807.10 72.85 55108.80 88888.00 2009-08-03 13:45:17.125 215 12807.15 72.90 55108.85 88888.00 2009-08-03 13:45:17.250 215 12807.08 72.85 55108.80 88888.00 2009-08-03 13:45:17.375 215 12807.10 72.85 55108.78 88888.00 2009-08-03 13:45:17.500 215 12807.15 72.83 55108.80 88888.00 2009-08-03 13:45:17.625 215 12807.12 72.83 55108.82 88888.00 2009-08-03 13:45:17.750 215 12807.08 72.83 55108.82 88888.00 2009-08-03 13:45:17.875 215 12807.10 72.80 55108.80 88888.00 2009-08-03 13:45:18.000 215 12807.15 72.85 55108.80 88888.00 2009-08-03 13:45:18.125 215 12807.17 72.90 55108.82 88888.00 2009-08-03 13:45:18.250 215 12807.15 72.90 55108.82 88888.00 2009-08-03 13:45:18.375 215 12807.17 72.90 55108.80 88888.00 2009-08-03 13:45:18.500 215 12807.17 72.90 55108.80 88888.00 2009-08-03 13:45:18.625 215 12807.12 72.90 55108.80 88888.00 2009-08-03 13:45:18.750 215 12807.05 72.88 55108.80 88888.00 2009-08-03 13:45:18.875 215 12807.05 72.88 55108.78 88888.00 2009-08-03 13:45:19.000 215 12807.12 72.85 55108.75 88888.00 2009-08-03 13:45:19.125 215 12807.17 72.85 55108.80 88888.00 2009-08-03 13:45:19.250 215 12807.17 72.92 55108.80 88888.00 2009-08-03 13:45:19.375 215 12807.23 72.97 55108.82 88888.00 2009-08-03 13:45:19.500 215 12807.23 72.97 55108.82 88888.00 2009-08-03 13:45:19.625 215 12807.20 72.92 55108.82 88888.00 2009-08-03 13:45:19.750 215 12807.15 72.90 55108.80 88888.00 2009-08-03 13:45:19.875 215 12807.17 72.88 55108.78 88888.00 2009-08-03 13:45:20.000 215 12807.23 72.90 55108.78 88888.00 2009-08-03 13:45:20.125 215 12807.20 72.90 55108.78 88888.00 2009-08-03 13:45:20.250 215 12807.20 72.85 55108.75 88888.00 2009-08-03 13:45:20.375 215 12807.20 72.85 55108.78 88888.00 2009-08-03 13:45:20.500 215 12807.20 72.88 55108.80 88888.00 2009-08-03 13:45:20.625 215 12807.20 72.90 55108.80 88888.00 2009-08-03 13:45:20.750 215 12807.17 72.88 55108.78 88888.00 2009-08-03 13:45:20.875 215 12807.20 72.92 55108.80 88888.00 2009-08-03 13:45:21.000 215 12807.27 72.97 55108.80 88888.00 2009-08-03 13:45:21.125 215 12807.25 72.92 55108.82 88888.00 2009-08-03 13:45:21.250 215 12807.15 72.90 55108.82 88888.00 2009-08-03 13:45:21.375 215 12807.20 72.88 55108.82 88888.00 2009-08-03 13:45:21.500 215 12807.15 72.90 55108.80 88888.00 2009-08-03 13:45:21.625 215 12807.15 72.90 55108.78 88888.00 2009-08-03 13:45:21.750 215 12807.15 72.85 55108.78 88888.00 2009-08-03 13:45:21.875 215 12807.12 72.83 55108.80 88888.00 2009-08-03 13:45:22.000 215 12807.20 72.95 55108.80 88888.00 2009-08-03 13:45:22.125 215 12807.27 73.00 55108.80 88888.00 2009-08-03 13:45:22.250 215 12807.27 72.92 55108.82 88888.00 2009-08-03 13:45:22.375 215 12807.23 72.92 55108.82 88888.00 2009-08-03 13:45:22.500 215 12807.20 72.88 55108.80 88888.00 2009-08-03 13:45:22.625 215 12807.20 72.92 55108.80 88888.00 2009-08-03 13:45:22.750 215 12807.23 72.95 55108.78 88888.00 2009-08-03 13:45:22.875 215 12807.23 72.97 55108.80 88888.00 2009-08-03 13:45:23.000 215 12807.25 73.03 55108.80 88888.00 2009-08-03 13:45:23.125 215 12807.23 72.97 55108.80 88888.00 2009-08-03 13:45:23.250 215 12807.17 72.95 55108.78 88888.00 2009-08-03 13:45:23.375 215 12807.23 72.97 55108.80 88888.00 2009-08-03 13:45:23.500 215 12807.25 72.97 55108.78 88888.00 2009-08-03 13:45:23.625 215 12807.25 72.92 55108.78 88888.00 2009-08-03 13:45:23.750 215 12807.23 72.95 55108.78 88888.00 2009-08-03 13:45:23.875 215 12807.30 72.95 55108.78 88888.00 2009-08-03 13:45:24.000 215 12807.33 72.95 55108.75 88888.00 2009-08-03 13:45:24.125 215 12807.27 72.97 55108.75 88888.00 2009-08-03 13:45:24.250 215 12807.25 73.00 55108.78 88888.00 2009-08-03 13:45:24.375 215 12807.27 73.05 55108.78 88888.00 2009-08-03 13:45:24.500 215 12807.25 72.95 55108.78 88888.00 2009-08-03 13:45:24.625 215 12807.25 72.95 55108.78 88888.00 2009-08-03 13:45:24.750 215 12807.20 72.92 55108.78 88888.00 2009-08-03 13:45:24.875 215 12807.25 72.95 55108.78 88888.00 2009-08-03 13:45:25.000 215 12807.30 73.03 55108.80 88888.00 2009-08-03 13:45:25.125 215 12807.27 73.00 55108.78 88888.00 2009-08-03 13:45:25.250 215 12807.23 72.97 55108.80 88888.00 2009-08-03 13:45:25.375 215 12807.23 72.97 55108.80 88888.00 2009-08-03 13:45:25.500 215 12807.25 72.97 55108.80 88888.00 2009-08-03 13:45:25.625 215 12807.23 72.95 55108.75 88888.00 2009-08-03 13:45:25.750 215 12807.27 73.00 55108.80 88888.00 2009-08-03 13:45:25.875 215 12807.33 73.10 55108.80 88888.00 2009-08-03 13:45:26.000 215 12807.33 73.10 55108.80 88888.00 2009-08-03 13:45:26.125 215 12807.27 73.03 55108.78 88888.00 2009-08-03 13:45:26.250 215 12807.25 73.03 55108.78 88888.00 2009-08-03 13:45:26.375 215 12807.23 73.03 55108.75 88888.00 2009-08-03 13:45:26.500 215 12807.20 73.05 55108.78 88888.00 2009-08-03 13:45:26.625 215 12807.20 73.03 55108.78 88888.00 2009-08-03 13:45:26.750 215 12807.20 73.03 55108.78 88888.00 2009-08-03 13:45:26.875 215 12807.15 73.05 55108.75 88888.00 2009-08-03 13:45:27.000 215 12807.15 73.08 55108.80 88888.00 2009-08-03 13:45:27.125 215 12807.20 73.10 55108.80 88888.00 2009-08-03 13:45:27.250 215 12807.23 73.08 55108.80 88888.00 2009-08-03 13:45:27.375 215 12807.17 73.08 55108.75 88888.00 2009-08-03 13:45:27.500 215 12807.20 73.08 55108.78 88888.00 2009-08-03 13:45:27.625 215 12807.23 73.10 55108.80 88888.00 2009-08-03 13:45:27.750 215 12807.23 73.05 55108.78 88888.00 2009-08-03 13:45:27.875 215 12807.23 73.08 55108.78 88888.00 2009-08-03 13:45:28.000 215 12807.17 73.08 55108.80 88888.00 2009-08-03 13:45:28.125 215 12807.15 73.03 55108.80 88888.00 2009-08-03 13:45:28.250 215 12807.15 73.05 55108.78 88888.00 2009-08-03 13:45:28.375 215 12807.15 73.08 55108.78 88888.00 2009-08-03 13:45:28.500 215 12807.12 73.10 55108.80 88888.00 2009-08-03 13:45:28.625 215 12807.20 73.12 55108.82 88888.00 2009-08-03 13:45:28.750 215 12807.23 73.12 55108.80 88888.00 2009-08-03 13:45:28.875 215 12807.27 73.08 55108.78 88888.00 2009-08-03 13:45:29.000 215 12807.25 73.08 55108.78 88888.00 2009-08-03 13:45:29.125 215 12807.23 73.12 55108.80 88888.00 2009-08-03 13:45:29.250 215 12807.17 73.10 55108.78 88888.00 2009-08-03 13:45:29.375 215 12807.23 73.12 55108.80 88888.00 2009-08-03 13:45:29.500 215 12807.20 73.10 55108.78 88888.00 2009-08-03 13:45:29.625 215 12807.20 73.10 55108.78 88888.00 2009-08-03 13:45:29.750 215 12807.27 73.15 55108.80 88888.00 2009-08-03 13:45:29.875 215 12807.38 73.12 55108.80 88888.00 2009-08-03 13:45:30.000 215 12807.40 73.10 55108.78 88888.00 2009-08-03 13:45:30.125 215 12807.40 73.05 55108.78 88888.00 2009-08-03 13:45:30.250 215 12807.25 73.08 55108.78 88888.00 2009-08-03 13:45:30.375 215 12807.25 73.10 55108.78 88888.00 2009-08-03 13:45:30.500 215 12807.30 73.10 55108.78 88888.00 2009-08-03 13:45:30.625 215 12807.27 73.10 55108.78 88888.00 2009-08-03 13:45:30.750 215 12807.25 73.12 55108.75 88888.00 2009-08-03 13:45:30.875 215 12807.25 73.12 55108.78 88888.00 2009-08-03 13:45:31.000 215 12807.27 73.15 55108.82 88888.00 2009-08-03 13:45:31.125 215 12807.27 73.15 55108.82 88888.00 2009-08-03 13:45:31.250 215 12807.25 73.10 55108.80 88888.00 2009-08-03 13:45:31.375 215 12807.23 73.10 55108.78 88888.00 2009-08-03 13:45:31.500 215 12807.23 73.10 55108.78 88888.00 2009-08-03 13:45:31.625 215 12807.25 73.10 55108.75 88888.00 2009-08-03 13:45:31.750 215 12807.27 73.12 55108.75 88888.00 2009-08-03 13:45:31.875 215 12807.25 73.15 55108.78 88888.00 2009-08-03 13:45:32.000 215 12807.23 73.17 55108.78 88888.00 2009-08-03 13:45:32.125 215 12807.20 73.20 55108.78 88888.00 2009-08-03 13:45:32.250 215 12807.25 73.17 55108.75 88888.00 2009-08-03 13:45:32.375 215 12807.20 73.17 55108.75 88888.00 2009-08-03 13:45:32.500 215 12807.20 73.15 55108.75 88888.00 2009-08-03 13:45:32.625 215 12807.27 73.17 55108.78 88888.00 2009-08-03 13:45:32.750 215 12807.30 73.15 55108.78 88888.00 2009-08-03 13:45:32.875 215 12807.30 73.17 55108.75 88888.00 2009-08-03 13:45:33.000 215 12807.25 73.12 55108.70 88888.00 2009-08-03 13:45:33.125 215 12807.17 73.05 55108.70 88888.00 2009-08-03 13:45:33.250 215 12807.27 73.10 55108.75 88888.00 2009-08-03 13:45:33.375 215 12807.35 73.15 55108.78 88888.00 2009-08-03 13:45:33.500 215 12807.35 73.15 55108.80 88888.00 2009-08-03 13:45:33.625 215 12807.38 73.20 55108.80 88888.00 2009-08-03 13:45:33.750 215 12807.35 73.22 55108.80 88888.00 2009-08-03 13:45:33.875 215 12807.27 73.22 55108.78 88888.00 2009-08-03 13:45:34.000 215 12807.25 73.20 55108.75 88888.00 2009-08-03 13:45:34.125 215 12807.20 73.20 55108.75 88888.00 2009-08-03 13:45:34.250 215 12807.20 73.20 55108.78 88888.00 2009-08-03 13:45:34.375 215 12807.33 73.25 55108.78 88888.00 2009-08-03 13:45:34.500 215 12807.33 73.20 55108.78 88888.00 2009-08-03 13:45:34.625 215 12807.33 73.17 55108.72 88888.00 2009-08-03 13:45:34.750 215 12807.33 73.22 55108.75 88888.00 2009-08-03 13:45:34.875 215 12807.35 73.28 55108.78 88888.00 2009-08-03 13:45:35.000 215 12807.35 73.20 55108.75 88888.00 2009-08-03 13:45:35.125 215 12807.33 73.20 55108.72 88888.00 2009-08-03 13:45:35.250 215 12807.33 73.20 55108.78 88888.00 2009-08-03 13:45:35.375 215 12807.42 73.22 55108.78 88888.00 2009-08-03 13:45:35.500 215 12807.38 73.17 55108.72 88888.00 2009-08-03 13:45:35.625 215 12807.27 73.20 55108.70 88888.00 2009-08-03 13:45:35.750 215 12807.30 73.28 55108.70 88888.00 2009-08-03 13:45:35.875 215 12807.38 73.22 55108.70 88888.00 2009-08-03 13:45:36.000 215 12807.40 73.20 55108.72 88888.00 2009-08-03 13:45:36.125 215 12807.35 73.22 55108.75 88888.00 2009-08-03 13:45:36.250 215 12807.38 73.30 55108.75 88888.00 2009-08-03 13:45:36.375 215 12807.38 73.30 55108.72 88888.00 2009-08-03 13:45:36.500 215 12807.42 73.22 55108.72 88888.00 2009-08-03 13:45:36.625 215 12807.35 73.20 55108.70 88888.00 2009-08-03 13:45:36.750 215 12807.25 73.12 55108.68 88888.00 2009-08-03 13:45:36.875 215 12807.30 73.20 55108.72 88888.00 2009-08-03 13:45:37.000 215 12807.42 73.25 55108.72 88888.00 2009-08-03 13:45:37.125 215 12807.40 73.25 55108.78 88888.00 2009-08-03 13:45:37.250 215 12807.30 73.30 55108.78 88888.00 2009-08-03 13:45:37.375 215 12807.33 73.30 55108.78 88888.00 2009-08-03 13:45:37.500 215 12807.42 73.33 55108.75 88888.00 2009-08-03 13:45:37.625 215 12807.45 73.35 55108.78 88888.00 2009-08-03 13:45:37.750 215 12807.38 73.33 55108.78 88888.00 2009-08-03 13:45:37.875 215 12807.35 73.30 55108.75 88888.00 2009-08-03 13:45:38.000 215 12807.30 73.33 55108.75 88888.00 2009-08-03 13:45:38.125 215 12807.27 73.28 55108.75 88888.00 2009-08-03 13:45:38.250 215 12807.33 73.30 55108.75 88888.00 2009-08-03 13:45:38.375 215 12807.42 73.38 55108.78 88888.00 2009-08-03 13:45:38.500 215 12807.38 73.38 55108.80 88888.00 2009-08-03 13:45:38.625 215 12807.33 73.38 55108.78 88888.00 2009-08-03 13:45:38.750 215 12807.38 73.33 55108.75 88888.00 2009-08-03 13:45:38.875 215 12807.35 73.33 55108.75 88888.00 2009-08-03 13:45:39.000 215 12807.35 73.38 55108.78 88888.00 2009-08-03 13:45:39.125 215 12807.40 73.42 55108.78 88888.00 2009-08-03 13:45:39.250 215 12807.38 73.28 55108.72 88888.00 2009-08-03 13:45:39.375 215 12807.38 73.30 55108.75 88888.00 2009-08-03 13:45:39.500 215 12807.40 73.35 55108.78 88888.00 2009-08-03 13:45:39.625 215 12807.33 73.30 55108.75 88888.00 2009-08-03 13:45:39.750 215 12807.27 73.22 55108.72 88888.00 2009-08-03 13:45:39.875 215 12807.33 73.33 55108.72 88888.00 2009-08-03 13:45:40.000 215 12807.42 73.40 55108.78 88888.00 2009-08-03 13:45:40.125 215 12807.42 73.40 55108.80 88888.00 2009-08-03 13:45:40.250 215 12807.42 73.42 55108.80 88888.00 2009-08-03 13:45:40.375 215 12807.48 73.45 55108.80 88888.00 2009-08-03 13:45:40.500 215 12807.42 73.40 55108.78 88888.00 2009-08-03 13:45:40.625 215 12807.30 73.30 55108.75 88888.00 2009-08-03 13:45:40.750 215 12807.30 73.30 55108.75 88888.00 2009-08-03 13:45:40.875 215 12807.38 73.33 55108.75 88888.00 2009-08-03 13:45:41.000 215 12807.38 73.33 55108.72 88888.00 2009-08-03 13:45:41.125 215 12807.38 73.35 55108.75 88888.00 2009-08-03 13:45:41.250 215 12807.40 73.40 55108.78 88888.00 2009-08-03 13:45:41.375 215 12807.50 73.40 55108.78 88888.00 2009-08-03 13:45:41.500 215 12807.40 73.33 55108.72 88888.00 2009-08-03 13:45:41.625 215 12807.40 73.35 55108.72 88888.00 2009-08-03 13:45:41.750 215 12807.40 73.33 55108.72 88888.00 2009-08-03 13:45:41.875 215 12807.42 73.38 55108.75 88888.00 2009-08-03 13:45:42.000 215 12807.42 73.45 55108.75 88888.00 2009-08-03 13:45:42.125 215 12807.38 73.35 55108.75 88888.00 2009-08-03 13:45:42.250 215 12807.35 73.28 55108.72 88888.00 2009-08-03 13:45:42.375 215 12807.35 73.30 55108.72 88888.00 2009-08-03 13:45:42.500 215 12807.42 73.40 55108.78 88888.00 2009-08-03 13:45:42.625 215 12807.45 73.45 55108.80 88888.00 2009-08-03 13:45:42.750 215 12807.42 73.40 55108.78 88888.00 2009-08-03 13:45:42.875 215 12807.40 73.38 55108.78 88888.00 2009-08-03 13:45:43.000 215 12807.42 73.42 55108.80 88888.00 2009-08-03 13:45:43.125 215 12807.38 73.38 55108.78 88888.00 2009-08-03 13:45:43.250 215 12807.33 73.42 55108.78 88888.00 2009-08-03 13:45:43.375 215 12807.40 73.47 55108.78 88888.00 2009-08-03 13:45:43.500 215 12807.42 73.42 55108.75 88888.00 2009-08-03 13:45:43.625 215 12807.45 73.45 55108.78 88888.00 2009-08-03 13:45:43.750 215 12807.38 73.47 55108.75 88888.00 2009-08-03 13:45:43.875 215 12807.33 73.40 55108.75 88888.00 2009-08-03 13:45:44.000 215 12807.33 73.38 55108.75 88888.00 2009-08-03 13:45:44.125 215 12807.30 73.42 55108.78 88888.00 2009-08-03 13:45:44.250 215 12807.33 73.35 55108.75 88888.00 2009-08-03 13:45:44.375 215 12807.35 73.35 55108.75 88888.00 2009-08-03 13:45:44.500 215 12807.35 73.38 55108.72 88888.00 2009-08-03 13:45:44.625 215 12807.35 73.40 55108.78 88888.00 2009-08-03 13:45:44.750 215 12807.42 73.47 55108.80 88888.00 2009-08-03 13:45:44.875 215 12807.40 73.47 55108.80 88888.00 2009-08-03 13:45:45.000 215 12807.38 73.45 55108.78 88888.00 2009-08-03 13:45:45.125 215 12807.40 73.42 55108.78 88888.00 2009-08-03 13:45:45.250 215 12807.40 73.40 55108.80 88888.00 2009-08-03 13:45:45.375 215 12807.42 73.42 55108.80 88888.00 2009-08-03 13:45:45.500 215 12807.48 73.42 55108.78 88888.00 2009-08-03 13:45:45.625 215 12807.50 73.45 55108.75 88888.00 2009-08-03 13:45:45.750 215 12807.48 73.38 55108.75 88888.00 2009-08-03 13:45:45.875 215 12807.52 73.40 55108.75 88888.00 2009-08-03 13:45:46.000 215 12807.48 73.38 55108.75 88888.00 2009-08-03 13:45:46.125 215 12807.42 73.40 55108.78 88888.00 2009-08-03 13:45:46.250 215 12807.48 73.47 55108.80 88888.00 2009-08-03 13:45:46.375 215 12807.50 73.53 55108.80 88888.00 2009-08-03 13:45:46.500 215 12807.45 73.47 55108.78 88888.00 2009-08-03 13:45:46.625 215 12807.38 73.38 55108.75 88888.00 2009-08-03 13:45:46.750 215 12807.35 73.33 55108.72 88888.00 2009-08-03 13:45:46.875 215 12807.33 73.45 55108.78 88888.00 2009-08-03 13:45:47.000 215 12807.30 73.45 55108.75 88888.00 2009-08-03 13:45:47.125 215 12807.25 73.38 55108.72 88888.00 2009-08-03 13:45:47.250 215 12807.33 73.42 55108.75 88888.00 2009-08-03 13:45:47.375 215 12807.38 73.53 55108.82 88888.00 2009-08-03 13:45:47.500 215 12807.33 73.47 55108.78 88888.00 2009-08-03 13:45:47.625 215 12807.38 73.45 55108.78 88888.00 2009-08-03 13:45:47.750 215 12807.40 73.47 55108.75 88888.00 2009-08-03 13:45:47.875 215 12807.45 73.47 55108.75 88888.00 2009-08-03 13:45:48.000 215 12807.48 73.45 55108.72 88888.00 2009-08-03 13:45:48.125 215 12807.38 73.38 55108.72 88888.00 2009-08-03 13:45:48.250 215 12807.33 73.40 55108.72 88888.00 2009-08-03 13:45:48.375 215 12807.33 73.47 55108.78 88888.00 2009-08-03 13:45:48.500 215 12807.38 73.53 55108.78 88888.00 2009-08-03 13:45:48.625 215 12807.42 73.58 55108.78 88888.00 2009-08-03 13:45:48.750 215 12807.40 73.50 55108.78 88888.00 2009-08-03 13:45:48.875 215 12807.40 73.42 55108.78 88888.00 2009-08-03 13:45:49.000 215 12807.48 73.45 55108.78 88888.00 2009-08-03 13:45:49.125 215 12807.48 73.50 55108.78 88888.00 2009-08-03 13:45:49.250 215 12807.33 73.50 55108.75 88888.00 2009-08-03 13:45:49.375 215 12807.33 73.50 55108.75 88888.00 2009-08-03 13:45:49.500 215 12807.30 73.47 55108.75 88888.00 2009-08-03 13:45:49.625 215 12807.42 73.53 55108.78 88888.00 2009-08-03 13:45:49.750 215 12807.48 73.55 55108.78 88888.00 2009-08-03 13:45:49.875 215 12807.40 73.58 55108.80 88888.00 2009-08-03 13:45:50.000 215 12807.38 73.53 55108.78 88888.00 2009-08-03 13:45:50.125 215 12807.40 73.55 55108.78 88888.00 2009-08-03 13:45:50.250 215 12807.38 73.50 55108.78 88888.00 2009-08-03 13:45:50.375 215 12807.33 73.50 55108.75 88888.00 2009-08-03 13:45:50.500 215 12807.38 73.50 55108.75 88888.00 2009-08-03 13:45:50.625 215 12807.42 73.53 55108.78 88888.00 2009-08-03 13:45:50.750 215 12807.42 73.55 55108.78 88888.00 2009-08-03 13:45:50.875 215 12807.42 73.55 55108.78 88888.00 2009-08-03 13:45:51.000 215 12807.42 73.50 55108.75 88888.00 2009-08-03 13:45:51.125 215 12807.38 73.50 55108.75 88888.00 2009-08-03 13:45:51.250 215 12807.38 73.45 55108.72 88888.00 2009-08-03 13:45:51.375 215 12807.35 73.47 55108.75 88888.00 2009-08-03 13:45:51.500 215 12807.35 73.58 55108.80 88888.00 2009-08-03 13:45:51.625 215 12807.40 73.58 55108.78 88888.00 2009-08-03 13:45:51.750 215 12807.35 73.53 55108.75 88888.00 2009-08-03 13:45:51.875 215 12807.30 73.53 55108.75 88888.00 2009-08-03 13:45:52.000 215 12807.33 73.60 55108.80 88888.00 2009-08-03 13:45:52.125 215 12807.40 73.58 55108.78 88888.00 2009-08-03 13:45:52.250 215 12807.38 73.47 55108.75 88888.00 2009-08-03 13:45:52.375 215 12807.35 73.47 55108.75 88888.00 2009-08-03 13:45:52.500 215 12807.23 73.50 55108.78 88888.00 2009-08-03 13:45:52.625 215 12807.23 73.55 55108.80 88888.00 2009-08-03 13:45:52.750 215 12807.27 73.58 55108.82 88888.00 2009-08-03 13:45:52.875 215 12807.33 73.58 55108.80 88888.00 2009-08-03 13:45:53.000 215 12807.33 73.60 55108.80 88888.00 2009-08-03 13:45:53.125 215 12807.33 73.62 55108.82 88888.00 2009-08-03 13:45:53.250 215 12807.35 73.60 55108.82 88888.00 2009-08-03 13:45:53.375 215 12807.38 73.60 55108.80 88888.00 2009-08-03 13:45:53.500 215 12807.48 73.62 55108.80 88888.00 2009-08-03 13:45:53.625 215 12807.42 73.62 55108.80 88888.00 2009-08-03 13:45:53.750 215 12807.30 73.55 55108.75 88888.00 2009-08-03 13:45:53.875 215 12807.33 73.55 55108.75 88888.00 2009-08-03 13:45:54.000 215 12807.45 73.62 55108.78 88888.00 2009-08-03 13:45:54.125 215 12807.50 73.67 55108.80 88888.00 2009-08-03 13:45:54.250 215 12807.42 73.60 55108.80 88888.00 2009-08-03 13:45:54.375 215 12807.38 73.60 55108.80 88888.00 2009-08-03 13:45:54.500 215 12807.40 73.60 55108.80 88888.00 2009-08-03 13:45:54.625 215 12807.42 73.60 55108.75 88888.00 2009-08-03 13:45:54.750 215 12807.40 73.55 55108.72 88888.00 2009-08-03 13:45:54.875 215 12807.48 73.62 55108.80 88888.00 2009-08-03 13:45:55.000 215 12807.45 73.62 55108.78 88888.00 2009-08-03 13:45:55.125 215 12807.42 73.55 55108.75 88888.00 2009-08-03 13:45:55.250 215 12807.45 73.58 55108.78 88888.00 2009-08-03 13:45:55.375 215 12807.52 73.58 55108.78 88888.00 2009-08-03 13:45:55.500 215 12807.52 73.62 55108.80 88888.00 2009-08-03 13:45:55.625 215 12807.40 73.53 55108.75 88888.00 2009-08-03 13:45:55.750 215 12807.38 73.47 55108.70 88888.00 2009-08-03 13:45:55.875 215 12807.42 73.58 55108.75 88888.00 2009-08-03 13:45:56.000 215 12807.40 73.58 55108.75 88888.00 2009-08-03 13:45:56.125 215 12807.33 73.58 55108.78 88888.00 2009-08-03 13:45:56.250 215 12807.35 73.62 55108.78 88888.00 2009-08-03 13:45:56.375 215 12807.38 73.62 55108.75 88888.00 2009-08-03 13:45:56.500 215 12807.40 73.55 55108.72 88888.00 2009-08-03 13:45:56.625 215 12807.35 73.55 55108.72 88888.00 2009-08-03 13:45:56.750 215 12807.38 73.58 55108.75 88888.00 2009-08-03 13:45:56.875 215 12807.42 73.60 55108.75 88888.00 2009-08-03 13:45:57.000 215 12807.40 73.58 55108.75 88888.00 2009-08-03 13:45:57.125 215 12807.38 73.55 55108.72 88888.00 2009-08-03 13:45:57.250 215 12807.40 73.60 55108.75 88888.00 2009-08-03 13:45:57.375 215 12807.42 73.62 55108.75 88888.00 2009-08-03 13:45:57.500 215 12807.35 73.58 55108.78 88888.00 2009-08-03 13:45:57.625 215 12807.25 73.55 55108.72 88888.00 2009-08-03 13:45:57.750 215 12807.25 73.53 55108.72 88888.00 2009-08-03 13:45:57.875 215 12807.27 73.60 55108.75 88888.00 2009-08-03 13:45:58.000 215 12807.23 73.60 55108.75 88888.00 2009-08-03 13:45:58.125 215 12807.25 73.65 55108.75 88888.00 2009-08-03 13:45:58.250 215 12807.38 73.65 55108.78 88888.00 2009-08-03 13:45:58.375 215 12807.45 73.65 55108.75 88888.00 2009-08-03 13:45:58.500 215 12807.40 73.58 55108.72 88888.00 2009-08-03 13:45:58.625 215 12807.33 73.60 55108.75 88888.00 2009-08-03 13:45:58.750 215 12807.38 73.67 55108.80 88888.00 2009-08-03 13:45:58.875 215 12807.33 73.67 55108.78 88888.00 2009-08-03 13:45:59.000 215 12807.30 73.58 55108.72 88888.00 2009-08-03 13:45:59.125 215 12807.25 73.55 55108.72 88888.00 2009-08-03 13:45:59.250 215 12807.27 73.62 55108.75 88888.00 2009-08-03 13:45:59.375 215 12807.33 73.65 55108.78 88888.00 2009-08-03 13:45:59.500 215 12807.38 73.65 55108.78 88888.00 2009-08-03 13:45:59.625 215 12807.38 73.60 55108.78 88888.00 2009-08-03 13:45:59.750 215 12807.27 73.58 55108.78 88888.00 2009-08-03 13:45:59.875 215 12807.25 73.58 55108.78 88888.00 2009-08-03 13:46:00.000 215 12807.23 73.60 55108.75 88888.00 2009-08-03 13:46:00.125 215 12807.25 73.65 55108.78 88888.00 2009-08-03 13:46:00.250 215 12807.25 73.60 55108.78 88888.00 2009-08-03 13:46:00.375 215 12807.33 73.65 55108.80 88888.00 2009-08-03 13:46:00.500 215 12807.30 73.60 55108.80 88888.00 2009-08-03 13:46:00.625 215 12807.33 73.60 55108.78 88888.00 2009-08-03 13:46:00.750 215 12807.42 73.65 55108.80 88888.00 2009-08-03 13:46:00.875 215 12807.40 73.65 55108.80 88888.00 2009-08-03 13:46:01.000 215 12807.35 73.67 55108.78 88888.00 2009-08-03 13:46:01.125 215 12807.30 73.62 55108.80 88888.00 2009-08-03 13:46:01.250 215 12807.33 73.62 55108.78 88888.00 2009-08-03 13:46:01.375 215 12807.42 73.67 55108.78 88888.00 2009-08-03 13:46:01.500 215 12807.40 73.62 55108.78 88888.00 2009-08-03 13:46:01.625 215 12807.38 73.65 55108.80 88888.00 2009-08-03 13:46:01.750 215 12807.40 73.62 55108.80 88888.00 2009-08-03 13:46:01.875 215 12807.38 73.58 55108.75 88888.00 2009-08-03 13:46:02.000 215 12807.40 73.65 55108.75 88888.00 2009-08-03 13:46:02.125 215 12807.35 73.62 55108.72 88888.00 2009-08-03 13:46:02.250 215 12807.38 73.62 55108.78 88888.00 2009-08-03 13:46:02.375 215 12807.38 73.58 55108.78 88888.00 2009-08-03 13:46:02.500 215 12807.38 73.60 55108.78 88888.00 2009-08-03 13:46:02.625 215 12807.38 73.65 55108.78 88888.00 2009-08-03 13:46:02.750 215 12807.33 73.62 55108.78 88888.00 2009-08-03 13:46:02.875 215 12807.33 73.58 55108.80 88888.00 2009-08-03 13:46:03.000 215 12807.33 73.62 55108.80 88888.00 2009-08-03 13:46:03.125 215 12807.27 73.60 55108.80 88888.00 2009-08-03 13:46:03.250 215 12807.30 73.60 55108.75 88888.00 2009-08-03 13:46:03.375 215 12807.27 73.65 55108.72 88888.00 2009-08-03 13:46:03.500 215 12807.23 73.62 55108.78 88888.00 2009-08-03 13:46:03.625 215 12807.25 73.62 55108.78 88888.00 2009-08-03 13:46:03.750 215 12807.30 73.67 55108.80 88888.00 2009-08-03 13:46:03.875 215 12807.35 73.67 55108.78 88888.00 2009-08-03 13:46:04.000 215 12807.35 73.65 55108.75 88888.00 2009-08-03 13:46:04.125 215 12807.23 73.60 55108.75 88888.00 2009-08-03 13:46:04.250 215 12807.20 73.58 55108.72 88888.00 2009-08-03 13:46:04.375 215 12807.23 73.55 55108.72 88888.00 2009-08-03 13:46:04.500 215 12807.23 73.53 55108.72 88888.00 2009-08-03 13:46:04.625 215 12807.20 73.55 55108.72 88888.00 2009-08-03 13:46:04.750 215 12807.25 73.58 55108.72 88888.00 2009-08-03 13:46:04.875 215 12807.30 73.62 55108.78 88888.00 2009-08-03 13:46:05.000 215 12807.38 73.70 55108.80 88888.00 2009-08-03 13:46:05.125 215 12807.38 73.67 55108.82 88888.00 2009-08-03 13:46:05.250 215 12807.30 73.60 55108.78 88888.00 2009-08-03 13:46:05.375 215 12807.25 73.62 55108.78 88888.00 2009-08-03 13:46:05.500 215 12807.33 73.67 55108.80 88888.00 2009-08-03 13:46:05.625 215 12807.40 73.70 55108.80 88888.00 2009-08-03 13:46:05.750 215 12807.42 73.65 55108.80 88888.00 2009-08-03 13:46:05.875 215 12807.35 73.60 55108.75 88888.00 2009-08-03 13:46:06.000 215 12807.33 73.62 55108.75 88888.00 2009-08-03 13:46:06.125 215 12807.35 73.62 55108.78 88888.00 2009-08-03 13:46:06.250 215 12807.42 73.70 55108.82 88888.00 2009-08-03 13:46:06.375 215 12807.42 73.70 55108.80 88888.00 2009-08-03 13:46:06.500 215 12807.35 73.70 55108.80 88888.00 2009-08-03 13:46:06.625 215 12807.35 73.75 55108.80 88888.00 2009-08-03 13:46:06.750 215 12807.35 73.72 55108.80 88888.00 2009-08-03 13:46:06.875 215 12807.38 73.72 55108.80 88888.00 2009-08-03 13:46:07.000 215 12807.40 73.67 55108.78 88888.00 2009-08-03 13:46:07.125 215 12807.35 73.70 55108.80 88888.00 2009-08-03 13:46:07.250 215 12807.27 73.72 55108.82 88888.00 2009-08-03 13:46:07.375 215 12807.25 73.72 55108.82 88888.00 2009-08-03 13:46:07.500 215 12807.23 73.65 55108.78 88888.00 2009-08-03 13:46:07.625 215 12807.20 73.62 55108.75 88888.00 2009-08-03 13:46:07.750 215 12807.23 73.65 55108.78 88888.00 2009-08-03 13:46:07.875 215 12807.23 73.65 55108.78 88888.00 2009-08-03 13:46:08.000 215 12807.27 73.65 55108.80 88888.00 2009-08-03 13:46:08.125 215 12807.30 73.65 55108.80 88888.00 2009-08-03 13:46:08.250 215 12807.30 73.67 55108.80 88888.00 2009-08-03 13:46:08.375 215 12807.30 73.70 55108.80 88888.00 2009-08-03 13:46:08.500 215 12807.25 73.65 55108.78 88888.00 2009-08-03 13:46:08.625 215 12807.27 73.62 55108.78 88888.00 2009-08-03 13:46:08.750 215 12807.33 73.62 55108.80 88888.00 2009-08-03 13:46:08.875 215 12807.33 73.67 55108.80 88888.00 2009-08-03 13:46:09.000 215 12807.25 73.65 55108.80 88888.00 2009-08-03 13:46:09.125 215 12807.17 73.58 55108.80 88888.00 2009-08-03 13:46:09.250 215 12807.15 73.62 55108.82 88888.00 2009-08-03 13:46:09.375 215 12807.20 73.70 55108.82 88888.00 2009-08-03 13:46:09.500 215 12807.25 73.67 55108.80 88888.00 2009-08-03 13:46:09.625 215 12807.25 73.65 55108.80 88888.00 2009-08-03 13:46:09.750 215 12807.23 73.65 55108.82 88888.00 2009-08-03 13:46:09.875 215 12807.23 73.70 55108.82 88888.00 2009-08-03 13:46:10.000 215 12807.20 73.65 55108.80 88888.00 2009-08-03 13:46:10.125 215 12807.17 73.62 55108.80 88888.00 2009-08-03 13:46:10.250 215 12807.20 73.67 55108.82 88888.00 2009-08-03 13:46:10.375 215 12807.20 73.67 55108.80 88888.00 2009-08-03 13:46:10.500 215 12807.10 73.60 55108.78 88888.00 2009-08-03 13:46:10.625 215 12807.15 73.67 55108.78 88888.00 2009-08-03 13:46:10.750 215 12807.23 73.67 55108.80 88888.00 2009-08-03 13:46:10.875 215 12807.23 73.62 55108.78 88888.00 2009-08-03 13:46:11.000 215 12807.23 73.62 55108.80 88888.00 2009-08-03 13:46:11.125 215 12807.23 73.67 55108.80 88888.00 2009-08-03 13:46:11.250 215 12807.23 73.65 55108.80 88888.00 2009-08-03 13:46:11.375 215 12807.30 73.65 55108.80 88888.00 2009-08-03 13:46:11.500 215 12807.38 73.67 55108.82 88888.00 2009-08-03 13:46:11.625 215 12807.30 73.72 55108.82 88888.00 2009-08-03 13:46:11.750 215 12807.27 73.75 55108.82 88888.00 2009-08-03 13:46:11.875 215 12807.25 73.65 55108.80 88888.00 2009-08-03 13:46:12.000 215 12807.25 73.62 55108.80 88888.00 2009-08-03 13:46:12.125 215 12807.23 73.65 55108.82 88888.00 2009-08-03 13:46:12.250 215 12807.12 73.62 55108.82 88888.00 2009-08-03 13:46:12.375 215 12807.15 73.65 55108.80 88888.00 2009-08-03 13:46:12.500 215 12807.10 73.70 55108.78 88888.00 2009-08-03 13:46:12.625 215 12807.15 73.70 55108.80 88888.00 2009-08-03 13:46:12.750 215 12807.17 73.65 55108.80 88888.00 2009-08-03 13:46:12.875 215 12807.17 73.65 55108.80 88888.00 2009-08-03 13:46:13.000 215 12807.20 73.67 55108.82 88888.00 2009-08-03 13:46:13.125 215 12807.23 73.67 55108.82 88888.00 2009-08-03 13:46:13.250 215 12807.20 73.67 55108.85 88888.00 2009-08-03 13:46:13.375 215 12807.20 73.70 55108.82 88888.00 2009-08-03 13:46:13.500 215 12807.23 73.67 55108.82 88888.00 2009-08-03 13:46:13.625 215 12807.20 73.67 55108.82 88888.00 2009-08-03 13:46:13.750 215 12807.17 73.67 55108.82 88888.00 2009-08-03 13:46:13.875 215 12807.25 73.67 55108.82 88888.00 2009-08-03 13:46:14.000 215 12807.27 73.67 55108.82 88888.00 2009-08-03 13:46:14.125 215 12807.20 73.65 55108.80 88888.00 2009-08-03 13:46:14.250 215 12807.20 73.67 55108.80 88888.00 2009-08-03 13:46:14.375 215 12807.20 73.62 55108.78 88888.00 2009-08-03 13:46:14.500 215 12807.17 73.62 55108.78 88888.00 2009-08-03 13:46:14.625 215 12807.23 73.65 55108.78 88888.00 2009-08-03 13:46:14.750 215 12807.20 73.60 55108.80 88888.00 2009-08-03 13:46:14.875 215 12807.15 73.62 55108.80 88888.00 2009-08-03 13:46:15.000 215 12807.20 73.72 55108.82 88888.00 2009-08-03 13:46:15.125 215 12807.25 73.75 55108.85 88888.00 2009-08-03 13:46:15.250 215 12807.23 73.72 55108.85 88888.00 2009-08-03 13:46:15.375 215 12807.20 73.72 55108.82 88888.00 2009-08-03 13:46:15.500 215 12807.12 73.67 55108.82 88888.00 2009-08-03 13:46:15.625 215 12807.15 73.62 55108.82 88888.00 2009-08-03 13:46:15.750 215 12807.15 73.62 55108.82 88888.00 2009-08-03 13:46:15.875 215 12807.17 73.65 55108.85 88888.00 2009-08-03 13:46:16.000 215 12807.25 73.70 55108.82 88888.00 2009-08-03 13:46:16.125 215 12807.23 73.62 55108.80 88888.00 2009-08-03 13:46:16.250 215 12807.17 73.58 55108.82 88888.00 2009-08-03 13:46:16.375 215 12807.15 73.65 55108.80 88888.00 2009-08-03 13:46:16.500 215 12807.10 73.62 55108.80 88888.00 2009-08-03 13:46:16.625 215 12807.10 73.62 55108.78 88888.00 2009-08-03 13:46:16.750 215 12807.10 73.65 55108.75 88888.00 2009-08-03 13:46:16.875 215 12807.12 73.67 55108.78 88888.00 2009-08-03 13:46:17.000 215 12807.20 73.72 55108.78 88888.00 2009-08-03 13:46:17.125 215 12807.23 73.67 55108.82 88888.00 2009-08-03 13:46:17.250 215 12807.20 73.70 55108.82 88888.00 2009-08-03 13:46:17.375 215 12807.23 73.67 55108.82 88888.00 2009-08-03 13:46:17.500 215 12807.17 73.62 55108.78 88888.00 2009-08-03 13:46:17.625 215 12807.12 73.62 55108.78 88888.00 2009-08-03 13:46:17.750 215 12807.12 73.70 55108.80 88888.00 2009-08-03 13:46:17.875 215 12807.15 73.67 55108.80 88888.00 2009-08-03 13:46:18.000 215 12807.20 73.70 55108.82 88888.00 2009-08-03 13:46:18.125 215 12807.20 73.75 55108.85 88888.00 2009-08-03 13:46:18.250 215 12807.10 73.67 55108.85 88888.00 2009-08-03 13:46:18.375 215 12807.10 73.67 55108.85 88888.00 2009-08-03 13:46:18.500 215 12807.10 73.65 55108.82 88888.00 2009-08-03 13:46:18.625 215 12807.10 73.65 55108.82 88888.00 2009-08-03 13:46:18.750 215 12807.10 73.67 55108.82 88888.00 2009-08-03 13:46:18.875 215 12807.15 73.65 55108.82 88888.00 2009-08-03 13:46:19.000 215 12807.15 73.67 55108.82 88888.00 2009-08-03 13:46:19.125 215 12807.12 73.67 55108.85 88888.00 2009-08-03 13:46:19.250 215 12807.17 73.70 55108.85 88888.00 2009-08-03 13:46:19.375 215 12807.25 73.72 55108.85 88888.00 2009-08-03 13:46:19.500 215 12807.25 73.72 55108.85 88888.00 2009-08-03 13:46:19.625 215 12807.20 73.67 55108.80 88888.00 2009-08-03 13:46:19.750 215 12807.17 73.65 55108.80 88888.00 2009-08-03 13:46:19.875 215 12807.25 73.67 55108.82 88888.00 2009-08-03 13:46:20.000 215 12807.23 73.67 55108.80 88888.00 2009-08-03 13:46:20.125 215 12807.20 73.70 55108.82 88888.00 2009-08-03 13:46:20.250 215 12807.17 73.67 55108.80 88888.00 2009-08-03 13:46:20.375 215 12807.17 73.67 55108.80 88888.00 2009-08-03 13:46:20.500 215 12807.17 73.70 55108.78 88888.00 2009-08-03 13:46:20.625 215 12807.23 73.72 55108.80 88888.00 2009-08-03 13:46:20.750 215 12807.20 73.75 55108.82 88888.00 2009-08-03 13:46:20.875 215 12807.12 73.72 55108.85 88888.00 2009-08-03 13:46:21.000 215 12807.12 73.67 55108.80 88888.00 2009-08-03 13:46:21.125 215 12807.12 73.67 55108.80 88888.00 2009-08-03 13:46:21.250 215 12807.10 73.65 55108.80 88888.00 2009-08-03 13:46:21.375 215 12807.15 73.70 55108.82 88888.00 2009-08-03 13:46:21.500 215 12807.17 73.72 55108.82 88888.00 2009-08-03 13:46:21.625 215 12807.23 73.72 55108.80 88888.00 2009-08-03 13:46:21.750 215 12807.25 73.72 55108.80 88888.00 2009-08-03 13:46:21.875 215 12807.23 73.72 55108.80 88888.00 2009-08-03 13:46:22.000 215 12807.17 73.72 55108.80 88888.00 2009-08-03 13:46:22.125 215 12807.23 73.78 55108.85 88888.00 2009-08-03 13:46:22.250 215 12807.17 73.75 55108.80 88888.00 2009-08-03 13:46:22.375 215 12807.15 73.78 55108.78 88888.00 2009-08-03 13:46:22.500 215 12807.12 73.70 55108.78 88888.00 2009-08-03 13:46:22.625 215 12807.12 73.65 55108.75 88888.00 2009-08-03 13:46:22.750 215 12807.17 73.72 55108.78 88888.00 2009-08-03 13:46:22.875 215 12807.27 73.80 55108.80 88888.00 2009-08-03 13:46:23.000 215 12807.20 73.75 55108.78 88888.00 2009-08-03 13:46:23.125 215 12807.10 73.70 55108.78 88888.00 2009-08-03 13:46:23.250 215 12807.10 73.67 55108.80 88888.00 2009-08-03 13:46:23.375 215 12807.17 73.78 55108.78 88888.00 2009-08-03 13:46:23.500 215 12807.20 73.70 55108.78 88888.00 2009-08-03 13:46:23.625 215 12807.20 73.72 55108.78 88888.00 2009-08-03 13:46:23.750 215 12807.20 73.78 55108.80 88888.00 2009-08-03 13:46:23.875 215 12807.17 73.75 55108.85 88888.00 2009-08-03 13:46:24.000 215 12807.15 73.75 55108.82 88888.00 2009-08-03 13:46:24.125 215 12807.15 73.72 55108.80 88888.00 2009-08-03 13:46:24.250 215 12807.17 73.70 55108.80 88888.00 2009-08-03 13:46:24.375 215 12807.15 73.72 55108.82 88888.00 2009-08-03 13:46:24.500 215 12807.10 73.75 55108.80 88888.00 2009-08-03 13:46:24.625 215 12807.08 73.75 55108.82 88888.00 2009-08-03 13:46:24.750 215 12807.10 73.75 55108.80 88888.00 2009-08-03 13:46:24.875 215 12807.17 73.67 55108.82 88888.00 2009-08-03 13:46:25.000 215 12807.20 73.72 55108.85 88888.00 2009-08-03 13:46:25.125 215 12807.23 73.70 55108.82 88888.00 2009-08-03 13:46:25.250 215 12807.12 73.67 55108.82 88888.00 2009-08-03 13:46:25.375 215 12807.15 73.72 55108.85 88888.00 2009-08-03 13:46:25.500 215 12807.17 73.78 55108.82 88888.00 2009-08-03 13:46:25.625 215 12807.15 73.78 55108.82 88888.00 2009-08-03 13:46:25.750 215 12807.05 73.70 55108.78 88888.00 2009-08-03 13:46:25.875 215 12807.10 73.75 55108.80 88888.00 2009-08-03 13:46:26.000 215 12807.15 73.80 55108.80 88888.00 2009-08-03 13:46:26.125 215 12807.20 73.75 55108.82 88888.00 2009-08-03 13:46:26.250 215 12807.17 73.75 55108.80 88888.00 2009-08-03 13:46:26.375 215 12807.20 73.75 55108.82 88888.00 2009-08-03 13:46:26.500 215 12807.20 73.78 55108.85 88888.00 2009-08-03 13:46:26.625 215 12807.20 73.75 55108.82 88888.00 2009-08-03 13:46:26.750 215 12807.23 73.72 55108.82 88888.00 2009-08-03 13:46:26.875 215 12807.20 73.70 55108.80 88888.00 2009-08-03 13:46:27.000 215 12807.20 73.70 55108.82 88888.00 2009-08-03 13:46:27.125 215 12807.17 73.78 55108.82 88888.00 2009-08-03 13:46:27.250 215 12807.15 73.78 55108.82 88888.00 2009-08-03 13:46:27.375 215 12807.15 73.78 55108.82 88888.00 2009-08-03 13:46:27.500 215 12807.10 73.78 55108.80 88888.00 2009-08-03 13:46:27.625 215 12807.08 73.78 55108.82 88888.00 2009-08-03 13:46:27.750 215 12807.08 73.80 55108.85 88888.00 2009-08-03 13:46:27.875 215 12807.08 73.75 55108.82 88888.00 2009-08-03 13:46:28.000 215 12807.08 73.75 55108.82 88888.00 2009-08-03 13:46:28.125 215 12807.10 73.75 55108.82 88888.00 2009-08-03 13:46:28.250 215 12807.12 73.80 55108.82 88888.00 2009-08-03 13:46:28.375 215 12807.17 73.78 55108.80 88888.00 2009-08-03 13:46:28.500 215 12807.17 73.70 55108.80 88888.00 2009-08-03 13:46:28.625 215 12807.20 73.67 55108.80 88888.00 2009-08-03 13:46:28.750 215 12807.15 73.72 55108.80 88888.00 2009-08-03 13:46:28.875 215 12807.10 73.75 55108.80 88888.00 2009-08-03 13:46:29.000 215 12807.08 73.78 55108.80 88888.00 2009-08-03 13:46:29.125 215 12807.15 73.80 55108.82 88888.00 2009-08-03 13:46:29.250 215 12807.20 73.80 55108.85 88888.00 2009-08-03 13:46:29.375 215 12807.20 73.75 55108.80 88888.00 2009-08-03 13:46:29.500 215 12807.10 73.67 55108.78 88888.00 2009-08-03 13:46:29.625 215 12807.08 73.67 55108.78 88888.00 2009-08-03 13:46:29.750 215 12807.10 73.70 55108.80 88888.00 2009-08-03 13:46:29.875 215 12807.10 73.72 55108.82 88888.00 2009-08-03 13:46:30.000 215 12807.10 73.70 55108.80 88888.00 2009-08-03 13:46:30.125 215 12807.15 73.67 55108.82 88888.00 2009-08-03 13:46:30.250 215 12807.08 73.67 55108.82 88888.00 2009-08-03 13:46:30.375 215 12807.08 73.70 55108.82 88888.00 2009-08-03 13:46:30.500 215 12807.15 73.70 55108.80 88888.00 2009-08-03 13:46:30.625 215 12807.20 73.72 55108.82 88888.00 2009-08-03 13:46:30.750 215 12807.17 73.72 55108.80 88888.00 2009-08-03 13:46:30.875 215 12807.05 73.72 55108.80 88888.00 2009-08-03 13:46:31.000 215 12807.10 73.70 55108.80 88888.00 2009-08-03 13:46:31.125 215 12807.15 73.70 55108.80 88888.00 2009-08-03 13:46:31.250 215 12807.20 73.72 55108.82 88888.00 2009-08-03 13:46:31.375 215 12807.27 73.78 55108.82 88888.00 2009-08-03 13:46:31.500 215 12807.23 73.78 55108.80 88888.00 2009-08-03 13:46:31.625 215 12807.15 73.78 55108.78 88888.00 2009-08-03 13:46:31.750 215 12807.12 73.72 55108.78 88888.00 2009-08-03 13:46:31.875 215 12807.15 73.75 55108.80 88888.00 2009-08-03 13:46:32.000 215 12807.17 73.75 55108.82 88888.00 2009-08-03 13:46:32.125 215 12807.12 73.72 55108.82 88888.00 2009-08-03 13:46:32.250 215 12807.08 73.70 55108.80 88888.00 2009-08-03 13:46:32.375 215 12807.10 73.72 55108.80 88888.00 2009-08-03 13:46:32.500 215 12807.10 73.75 55108.82 88888.00 2009-08-03 13:46:32.625 215 12807.12 73.70 55108.78 88888.00 2009-08-03 13:46:32.750 215 12807.15 73.78 55108.80 88888.00 2009-08-03 13:46:32.875 215 12807.17 73.72 55108.82 88888.00 2009-08-03 13:46:33.000 215 12807.15 73.70 55108.78 88888.00 2009-08-03 13:46:33.125 215 12807.17 73.72 55108.78 88888.00 2009-08-03 13:46:33.250 215 12807.20 73.75 55108.78 88888.00 2009-08-03 13:46:33.375 215 12807.23 73.78 55108.78 88888.00 2009-08-03 13:46:33.500 215 12807.15 73.80 55108.78 88888.00 2009-08-03 13:46:33.625 215 12807.10 73.75 55108.78 88888.00 2009-08-03 13:46:33.750 215 12807.05 73.75 55108.78 88888.00 2009-08-03 13:46:33.875 215 12807.02 73.72 55108.75 88888.00 2009-08-03 13:46:34.000 215 12807.05 73.75 55108.78 88888.00 2009-08-03 13:46:34.125 215 12807.08 73.75 55108.78 88888.00 2009-08-03 13:46:34.250 215 12807.08 73.75 55108.78 88888.00 2009-08-03 13:46:34.375 215 12807.10 73.78 55108.75 88888.00 2009-08-03 13:46:34.500 215 12807.08 73.72 55108.78 88888.00 2009-08-03 13:46:34.625 215 12807.10 73.72 55108.78 88888.00 2009-08-03 13:46:34.750 215 12807.15 73.78 55108.78 88888.00 2009-08-03 13:46:34.875 215 12807.12 73.80 55108.80 88888.00 2009-08-03 13:46:35.000 215 12807.12 73.80 55108.80 88888.00 2009-08-03 13:46:35.125 215 12807.10 73.80 55108.80 88888.00 2009-08-03 13:46:35.250 215 12807.08 73.70 55108.78 88888.00 2009-08-03 13:46:35.375 215 12807.15 73.72 55108.78 88888.00 2009-08-03 13:46:35.500 215 12807.17 73.78 55108.80 88888.00 2009-08-03 13:46:35.625 215 12807.12 73.85 55108.80 88888.00 2009-08-03 13:46:35.750 215 12807.12 73.85 55108.82 88888.00 2009-08-03 13:46:35.875 215 12807.10 73.83 55108.80 88888.00 2009-08-03 13:46:36.000 215 12807.05 73.75 55108.78 88888.00 2009-08-03 13:46:36.125 215 12807.08 73.78 55108.78 88888.00 2009-08-03 13:46:36.250 215 12807.15 73.85 55108.80 88888.00 2009-08-03 13:46:36.375 215 12807.12 73.80 55108.80 88888.00 2009-08-03 13:46:36.500 215 12807.12 73.88 55108.80 88888.00 2009-08-03 13:46:36.625 215 12807.10 73.85 55108.80 88888.00 2009-08-03 13:46:36.750 215 12807.02 73.78 55108.78 88888.00 2009-08-03 13:46:36.875 215 12807.08 73.75 55108.75 88888.00 2009-08-03 13:46:37.000 215 12807.02 73.72 55108.75 88888.00 2009-08-03 13:46:37.125 215 12807.08 73.75 55108.78 88888.00 2009-08-03 13:46:37.250 215 12807.08 73.80 55108.80 88888.00 2009-08-03 13:46:37.375 215 12807.12 73.78 55108.80 88888.00 2009-08-03 13:46:37.500 215 12807.15 73.83 55108.82 88888.00 2009-08-03 13:46:37.625 215 12807.15 73.80 55108.82 88888.00 2009-08-03 13:46:37.750 215 12807.17 73.78 55108.78 88888.00 2009-08-03 13:46:37.875 215 12807.17 73.78 55108.80 88888.00 2009-08-03 13:46:38.000 215 12807.10 73.75 55108.80 88888.00 2009-08-03 13:46:38.125 215 12807.08 73.75 55108.80 88888.00 2009-08-03 13:46:38.250 215 12807.15 73.75 55108.78 88888.00 2009-08-03 13:46:38.375 215 12807.20 73.80 55108.78 88888.00 2009-08-03 13:46:38.500 215 12807.20 73.80 55108.78 88888.00 2009-08-03 13:46:38.625 215 12807.20 73.83 55108.80 88888.00 2009-08-03 13:46:38.750 215 12807.20 73.78 55108.78 88888.00 2009-08-03 13:46:38.875 215 12807.12 73.78 55108.78 88888.00 2009-08-03 13:46:39.000 215 12807.15 73.78 55108.78 88888.00 2009-08-03 13:46:39.125 215 12807.17 73.75 55108.78 88888.00 2009-08-03 13:46:39.250 215 12807.20 73.75 55108.80 88888.00 2009-08-03 13:46:39.375 215 12807.20 73.72 55108.75 88888.00 2009-08-03 13:46:39.500 215 12807.12 73.75 55108.78 88888.00 2009-08-03 13:46:39.625 215 12807.17 73.80 55108.80 88888.00 2009-08-03 13:46:39.750 215 12807.17 73.80 55108.80 88888.00 2009-08-03 13:46:39.875 215 12807.12 73.75 55108.78 88888.00 2009-08-03 13:46:40.000 215 12807.08 73.80 55108.82 88888.00 2009-08-03 13:46:40.125 215 12807.05 73.75 55108.80 88888.00 2009-08-03 13:46:40.250 215 12807.02 73.62 55108.72 88888.00 2009-08-03 13:46:40.375 215 12807.12 73.72 55108.78 88888.00 2009-08-03 13:46:40.500 215 12807.20 73.83 55108.82 88888.00 2009-08-03 13:46:40.625 215 12807.20 73.80 55108.82 88888.00 2009-08-03 13:46:40.750 215 12807.17 73.70 55108.80 88888.00 2009-08-03 13:46:40.875 215 12807.23 73.80 55108.80 88888.00 2009-08-03 13:46:41.000 215 12807.25 73.85 55108.80 88888.00 2009-08-03 13:46:41.125 215 12807.23 73.80 55108.78 88888.00 2009-08-03 13:46:41.250 215 12807.17 73.72 55108.78 88888.00 2009-08-03 13:46:41.375 215 12807.20 73.70 55108.80 88888.00 2009-08-03 13:46:41.500 215 12807.17 73.72 55108.78 88888.00 2009-08-03 13:46:41.625 215 12807.17 73.80 55108.78 88888.00 2009-08-03 13:46:41.750 215 12807.20 73.80 55108.80 88888.00 2009-08-03 13:46:41.875 215 12807.20 73.75 55108.80 88888.00 2009-08-03 13:46:42.000 215 12807.17 73.75 55108.80 88888.00 2009-08-03 13:46:42.125 215 12807.23 73.80 55108.80 88888.00 2009-08-03 13:46:42.250 215 12807.20 73.78 55108.75 88888.00 2009-08-03 13:46:42.375 215 12807.12 73.70 55108.75 88888.00 2009-08-03 13:46:42.500 215 12807.17 73.80 55108.78 88888.00 2009-08-03 13:46:42.625 215 12807.25 73.85 55108.82 88888.00 2009-08-03 13:46:42.750 215 12807.20 73.80 55108.80 88888.00 2009-08-03 13:46:42.875 215 12807.12 73.72 55108.78 88888.00 2009-08-03 13:46:43.000 215 12807.15 73.72 55108.78 88888.00 2009-08-03 13:46:43.125 215 12807.20 73.75 55108.78 88888.00 2009-08-03 13:46:43.250 215 12807.15 73.72 55108.80 88888.00 2009-08-03 13:46:43.375 215 12807.20 73.75 55108.78 88888.00 2009-08-03 13:46:43.500 215 12807.25 73.75 55108.78 88888.00 2009-08-03 13:46:43.625 215 12807.27 73.78 55108.80 88888.00 2009-08-03 13:46:43.750 215 12807.23 73.75 55108.80 88888.00 2009-08-03 13:46:43.875 215 12807.17 73.67 55108.78 88888.00 2009-08-03 13:46:44.000 215 12807.20 73.75 55108.80 88888.00 2009-08-03 13:46:44.125 215 12807.23 73.78 55108.80 88888.00 2009-08-03 13:46:44.250 215 12807.25 73.72 55108.80 88888.00 2009-08-03 13:46:44.375 215 12807.23 73.70 55108.82 88888.00 2009-08-03 13:46:44.500 215 12807.23 73.70 55108.80 88888.00 2009-08-03 13:46:44.625 215 12807.25 73.70 55108.80 88888.00 2009-08-03 13:46:44.750 215 12807.20 73.72 55108.80 88888.00 2009-08-03 13:46:44.875 215 12807.25 73.80 55108.85 88888.00 2009-08-03 13:46:45.000 215 12807.30 73.78 55108.82 88888.00 2009-08-03 13:46:45.125 215 12807.33 73.80 55108.82 88888.00 2009-08-03 13:46:45.250 215 12807.35 73.75 55108.80 88888.00 2009-08-03 13:46:45.375 215 12807.27 73.72 55108.78 88888.00 2009-08-03 13:46:45.500 215 12807.25 73.72 55108.78 88888.00 2009-08-03 13:46:45.625 215 12807.30 73.78 55108.80 88888.00 2009-08-03 13:46:45.750 215 12807.33 73.78 55108.80 88888.00 2009-08-03 13:46:45.875 215 12807.27 73.78 55108.80 88888.00 2009-08-03 13:46:46.000 215 12807.35 73.78 55108.78 88888.00 2009-08-03 13:46:46.125 215 12807.35 73.75 55108.78 88888.00 2009-08-03 13:46:46.250 215 12807.30 73.78 55108.80 88888.00 2009-08-03 13:46:46.375 215 12807.27 73.80 55108.82 88888.00 2009-08-03 13:46:46.500 215 12807.33 73.83 55108.82 88888.00 2009-08-03 13:46:46.625 215 12807.38 73.78 55108.80 88888.00 2009-08-03 13:46:46.750 215 12807.35 73.72 55108.78 88888.00 2009-08-03 13:46:46.875 215 12807.25 73.72 55108.80 88888.00 2009-08-03 13:46:47.000 215 12807.23 73.72 55108.80 88888.00 2009-08-03 13:46:47.125 215 12807.33 73.75 55108.82 88888.00 2009-08-03 13:46:47.250 215 12807.30 73.78 55108.82 88888.00 2009-08-03 13:46:47.375 215 12807.40 73.80 55108.82 88888.00 2009-08-03 13:46:47.500 215 12807.40 73.83 55108.82 88888.00 2009-08-03 13:46:47.625 215 12807.45 73.83 55108.82 88888.00 2009-08-03 13:46:47.750 215 12807.40 73.75 55108.80 88888.00 2009-08-03 13:46:47.875 215 12807.33 73.75 55108.75 88888.00 2009-08-03 13:46:48.000 215 12807.27 73.70 55108.75 88888.00 2009-08-03 13:46:48.125 215 12807.27 73.70 55108.78 88888.00 2009-08-03 13:46:48.250 215 12807.23 73.75 55108.80 88888.00 2009-08-03 13:46:48.375 215 12807.23 73.78 55108.82 88888.00 2009-08-03 13:46:48.500 215 12807.27 73.80 55108.85 88888.00 2009-08-03 13:46:48.625 215 12807.33 73.80 55108.80 88888.00 2009-08-03 13:46:48.750 215 12807.30 73.78 55108.80 88888.00 2009-08-03 13:46:48.875 215 12807.38 73.75 55108.82 88888.00 2009-08-03 13:46:49.000 215 12807.33 73.80 55108.80 88888.00 2009-08-03 13:46:49.125 215 12807.25 73.83 55108.82 88888.00 2009-08-03 13:46:49.250 215 12807.27 73.75 55108.82 88888.00 2009-08-03 13:46:49.375 215 12807.30 73.67 55108.82 88888.00 2009-08-03 13:46:49.500 215 12807.30 73.67 55108.80 88888.00 2009-08-03 13:46:49.625 215 12807.23 73.67 55108.78 88888.00 2009-08-03 13:46:49.750 215 12807.25 73.72 55108.78 88888.00 2009-08-03 13:46:49.875 215 12807.30 73.72 55108.75 88888.00 2009-08-03 13:46:50.000 215 12807.33 73.70 55108.78 88888.00 2009-08-03 13:46:50.125 215 12807.38 73.72 55108.78 88888.00 2009-08-03 13:46:50.250 215 12807.38 73.70 55108.75 88888.00 2009-08-03 13:46:50.375 215 12807.30 73.67 55108.75 88888.00 2009-08-03 13:46:50.500 215 12807.25 73.70 55108.78 88888.00 2009-08-03 13:46:50.625 215 12807.27 73.80 55108.80 88888.00 2009-08-03 13:46:50.750 215 12807.35 73.83 55108.80 88888.00 2009-08-03 13:46:50.875 215 12807.38 73.72 55108.78 88888.00 2009-08-03 13:46:51.000 215 12807.35 73.75 55108.78 88888.00 2009-08-03 13:46:51.125 215 12807.30 73.80 55108.78 88888.00 2009-08-03 13:46:51.250 215 12807.17 73.70 55108.75 88888.00 2009-08-03 13:46:51.375 215 12807.23 73.67 55108.78 88888.00 2009-08-03 13:46:51.500 215 12807.25 73.72 55108.78 88888.00 2009-08-03 13:46:51.625 215 12807.27 73.78 55108.78 88888.00 2009-08-03 13:46:51.750 215 12807.35 73.80 55108.80 88888.00 2009-08-03 13:46:51.875 215 12807.33 73.75 55108.78 88888.00 2009-08-03 13:46:52.000 215 12807.33 73.75 55108.78 88888.00 2009-08-03 13:46:52.125 215 12807.30 73.70 55108.75 88888.00 2009-08-03 13:46:52.250 215 12807.30 73.67 55108.78 88888.00 2009-08-03 13:46:52.375 215 12807.27 73.70 55108.75 88888.00 2009-08-03 13:46:52.500 215 12807.30 73.75 55108.75 88888.00 2009-08-03 13:46:52.625 215 12807.30 73.72 55108.72 88888.00 2009-08-03 13:46:52.750 215 12807.20 73.65 55108.75 88888.00 2009-08-03 13:46:52.875 215 12807.17 73.65 55108.78 88888.00 2009-08-03 13:46:53.000 215 12807.25 73.80 55108.78 88888.00 2009-08-03 13:46:53.125 215 12807.23 73.80 55108.78 88888.00 2009-08-03 13:46:53.250 215 12807.20 73.75 55108.80 88888.00 2009-08-03 13:46:53.375 215 12807.23 73.72 55108.80 88888.00 2009-08-03 13:46:53.500 215 12807.25 73.70 55108.75 88888.00 2009-08-03 13:46:53.625 215 12807.25 73.75 55108.78 88888.00 2009-08-03 13:46:53.750 215 12807.30 73.85 55108.80 88888.00 2009-08-03 13:46:53.875 215 12807.25 73.78 55108.75 88888.00 2009-08-03 13:46:54.000 215 12807.20 73.67 55108.75 88888.00 2009-08-03 13:46:54.125 215 12807.23 73.70 55108.75 88888.00 2009-08-03 13:46:54.250 215 12807.20 73.70 55108.72 88888.00 2009-08-03 13:46:54.375 215 12807.15 73.72 55108.72 88888.00 2009-08-03 13:46:54.500 215 12807.20 73.70 55108.78 88888.00 2009-08-03 13:46:54.625 215 12807.25 73.75 55108.78 88888.00 2009-08-03 13:46:54.750 215 12807.33 73.80 55108.78 88888.00 2009-08-03 13:46:54.875 215 12807.38 73.80 55108.78 88888.00 2009-08-03 13:46:55.000 215 12807.27 73.72 55108.72 88888.00 2009-08-03 13:46:55.125 215 12807.23 73.75 55108.75 88888.00 2009-08-03 13:46:55.250 215 12807.17 73.72 55108.75 88888.00 2009-08-03 13:46:55.375 215 12807.17 73.72 55108.75 88888.00 2009-08-03 13:46:55.500 215 12807.25 73.72 55108.75 88888.00 2009-08-03 13:46:55.625 215 12807.23 73.62 55108.75 88888.00 2009-08-03 13:46:55.750 215 12807.20 73.70 55108.75 88888.00 2009-08-03 13:46:55.875 215 12807.23 73.78 55108.78 88888.00 2009-08-03 13:46:56.000 215 12807.27 73.83 55108.80 88888.00 2009-08-03 13:46:56.125 215 12807.35 73.85 55108.82 88888.00 2009-08-03 13:46:56.250 215 12807.35 73.72 55108.75 88888.00 2009-08-03 13:46:56.375 215 12807.30 73.70 55108.72 88888.00 2009-08-03 13:46:56.500 215 12807.27 73.72 55108.72 88888.00 2009-08-03 13:46:56.625 215 12807.35 73.78 55108.72 88888.00 2009-08-03 13:46:56.750 215 12807.35 73.80 55108.78 88888.00 2009-08-03 13:46:56.875 215 12807.25 73.72 55108.75 88888.00 2009-08-03 13:46:57.000 215 12807.23 73.70 55108.75 88888.00 2009-08-03 13:46:57.125 215 12807.23 73.75 55108.78 88888.00 2009-08-03 13:46:57.250 215 12807.23 73.72 55108.78 88888.00 2009-08-03 13:46:57.375 215 12807.25 73.75 55108.78 88888.00 2009-08-03 13:46:57.500 215 12807.27 73.75 55108.75 88888.00 2009-08-03 13:46:57.625 215 12807.25 73.72 55108.72 88888.00 2009-08-03 13:46:57.750 215 12807.27 73.70 55108.72 88888.00 2009-08-03 13:46:57.875 215 12807.30 73.70 55108.78 88888.00 2009-08-03 13:46:58.000 215 12807.38 73.75 55108.75 88888.00 2009-08-03 13:46:58.125 215 12807.30 73.78 55108.75 88888.00 2009-08-03 13:46:58.250 215 12807.27 73.78 55108.78 88888.00 2009-08-03 13:46:58.375 215 12807.27 73.75 55108.75 88888.00 2009-08-03 13:46:58.500 215 12807.27 73.78 55108.78 88888.00 2009-08-03 13:46:58.625 215 12807.33 73.78 55108.80 88888.00 2009-08-03 13:46:58.750 215 12807.25 73.75 55108.75 88888.00 2009-08-03 13:46:58.875 215 12807.25 73.72 55108.78 88888.00 2009-08-03 13:46:59.000 215 12807.30 73.75 55108.75 88888.00 2009-08-03 13:46:59.125 215 12807.33 73.70 55108.75 88888.00 2009-08-03 13:46:59.250 215 12807.30 73.67 55108.75 88888.00 2009-08-03 13:46:59.375 215 12807.27 73.67 55108.70 88888.00 2009-08-03 13:46:59.500 215 12807.30 73.78 55108.75 88888.00 2009-08-03 13:46:59.625 215 12807.33 73.85 55108.78 88888.00 2009-08-03 13:46:59.750 215 12807.30 73.80 55108.78 88888.00 2009-08-03 13:46:59.875 215 12807.33 73.83 55108.78 88888.00 2009-08-03 13:47:00.000 215 12807.35 73.80 55108.80 88888.00 2009-08-03 13:47:00.125 215 12807.35 73.78 55108.78 88888.00 2009-08-03 13:47:00.250 215 12807.25 73.72 55108.75 88888.00 2009-08-03 13:47:00.375 215 12807.25 73.78 55108.72 88888.00 2009-08-03 13:47:00.500 215 12807.27 73.75 55108.75 88888.00 2009-08-03 13:47:00.625 215 12807.30 73.78 55108.75 88888.00 2009-08-03 13:47:00.750 215 12807.30 73.80 55108.78 88888.00 2009-08-03 13:47:00.875 215 12807.27 73.80 55108.78 88888.00 2009-08-03 13:47:01.000 215 12807.27 73.72 55108.75 88888.00 2009-08-03 13:47:01.125 215 12807.25 73.70 55108.75 88888.00 2009-08-03 13:47:01.250 215 12807.38 73.78 55108.78 88888.00 2009-08-03 13:47:01.375 215 12807.48 73.80 55108.80 88888.00 2009-08-03 13:47:01.500 215 12807.40 73.72 55108.75 88888.00 2009-08-03 13:47:01.625 215 12807.35 73.72 55108.78 88888.00 2009-08-03 13:47:01.750 215 12807.38 73.80 55108.80 88888.00 2009-08-03 13:47:01.875 215 12807.35 73.80 55108.80 88888.00 2009-08-03 13:47:02.000 215 12807.38 73.72 55108.75 88888.00 2009-08-03 13:47:02.125 215 12807.38 73.62 55108.72 88888.00 2009-08-03 13:47:02.250 215 12807.38 73.70 55108.75 88888.00 2009-08-03 13:47:02.375 215 12807.40 73.78 55108.78 88888.00 2009-08-03 13:47:02.500 215 12807.42 73.83 55108.80 88888.00 2009-08-03 13:47:02.625 215 12807.48 73.83 55108.80 88888.00 2009-08-03 13:47:02.750 215 12807.45 73.78 55108.78 88888.00 2009-08-03 13:47:02.875 215 12807.40 73.72 55108.78 88888.00 2009-08-03 13:47:03.000 215 12807.40 73.67 55108.75 88888.00 2009-08-03 13:47:03.125 215 12807.42 73.75 55108.78 88888.00 2009-08-03 13:47:03.250 215 12807.45 73.80 55108.80 88888.00 2009-08-03 13:47:03.375 215 12807.42 73.80 55108.78 88888.00 2009-08-03 13:47:03.500 215 12807.35 73.75 55108.75 88888.00 2009-08-03 13:47:03.625 215 12807.35 73.72 55108.75 88888.00 2009-08-03 13:47:03.750 215 12807.38 73.78 55108.75 88888.00 2009-08-03 13:47:03.875 215 12807.48 73.85 55108.78 88888.00 2009-08-03 13:47:04.000 215 12807.48 73.83 55108.78 88888.00 2009-08-03 13:47:04.125 215 12807.45 73.78 55108.78 88888.00 2009-08-03 13:47:04.250 215 12807.42 73.75 55108.75 88888.00 2009-08-03 13:47:04.375 215 12807.42 73.83 55108.78 88888.00 2009-08-03 13:47:04.500 215 12807.40 73.78 55108.75 88888.00 2009-08-03 13:47:04.625 215 12807.35 73.70 55108.75 88888.00 2009-08-03 13:47:04.750 215 12807.40 73.65 55108.72 88888.00 2009-08-03 13:47:04.875 215 12807.40 73.70 55108.72 88888.00 2009-08-03 13:47:05.000 215 12807.40 73.70 55108.72 88888.00 2009-08-03 13:47:05.125 215 12807.38 73.72 55108.70 88888.00 2009-08-03 13:47:05.250 215 12807.48 73.75 55108.75 88888.00 2009-08-03 13:47:05.375 215 12807.55 73.75 55108.75 88888.00 2009-08-03 13:47:05.500 215 12807.40 73.67 55108.72 88888.00 2009-08-03 13:47:05.625 215 12807.33 73.65 55108.70 88888.00 2009-08-03 13:47:05.750 215 12807.33 73.67 55108.70 88888.00 2009-08-03 13:47:05.875 215 12807.35 73.67 55108.70 88888.00 2009-08-03 13:47:06.000 215 12807.30 73.70 55108.70 88888.00 2009-08-03 13:47:06.125 215 12807.27 73.65 55108.70 88888.00 2009-08-03 13:47:06.250 215 12807.27 73.60 55108.70 88888.00 2009-08-03 13:47:06.375 215 12807.30 73.70 55108.70 88888.00 2009-08-03 13:47:06.500 215 12807.33 73.70 55108.72 88888.00 2009-08-03 13:47:06.625 215 12807.40 73.67 55108.72 88888.00 2009-08-03 13:47:06.750 215 12807.45 73.72 55108.75 88888.00 2009-08-03 13:47:06.875 215 12807.33 73.70 55108.70 88888.00 2009-08-03 13:47:07.000 215 12807.33 73.70 55108.70 88888.00 2009-08-03 13:47:07.125 215 12807.40 73.72 55108.72 88888.00 2009-08-03 13:47:07.250 215 12807.40 73.75 55108.72 88888.00 2009-08-03 13:47:07.375 215 12807.38 73.70 55108.72 88888.00 2009-08-03 13:47:07.500 215 12807.33 73.62 55108.70 88888.00 2009-08-03 13:47:07.625 215 12807.42 73.67 55108.75 88888.00 2009-08-03 13:47:07.750 215 12807.48 73.75 55108.75 88888.00 2009-08-03 13:47:07.875 215 12807.42 73.75 55108.75 88888.00 2009-08-03 13:47:08.000 215 12807.42 73.75 55108.72 88888.00 2009-08-03 13:47:08.125 215 12807.45 73.70 55108.72 88888.00 2009-08-03 13:47:08.250 215 12807.38 73.67 55108.72 88888.00 2009-08-03 13:47:08.375 215 12807.42 73.75 55108.72 88888.00 2009-08-03 13:47:08.500 215 12807.48 73.75 55108.70 88888.00 2009-08-03 13:47:08.625 215 12807.45 73.70 55108.68 88888.00 2009-08-03 13:47:08.750 215 12807.40 73.65 55108.68 88888.00 2009-08-03 13:47:08.875 215 12807.48 73.78 55108.70 88888.00 2009-08-03 13:47:09.000 215 12807.50 73.80 55108.72 88888.00 2009-08-03 13:47:09.125 215 12807.48 73.75 55108.72 88888.00 2009-08-03 13:47:09.250 215 12807.42 73.67 55108.68 88888.00 2009-08-03 13:47:09.375 215 12807.45 73.70 55108.70 88888.00 2009-08-03 13:47:09.500 215 12807.42 73.72 55108.72 88888.00 2009-08-03 13:47:09.625 215 12807.40 73.70 55108.70 88888.00 2009-08-03 13:47:09.750 215 12807.42 73.70 55108.72 88888.00 2009-08-03 13:47:09.875 215 12807.42 73.67 55108.70 88888.00 2009-08-03 13:47:10.000 215 12807.45 73.70 55108.72 88888.00 2009-08-03 13:47:10.125 215 12807.48 73.72 55108.75 88888.00 2009-08-03 13:47:10.250 215 12807.48 73.72 55108.75 88888.00 2009-08-03 13:47:10.375 215 12807.42 73.75 55108.72 88888.00 2009-08-03 13:47:10.500 215 12807.45 73.72 55108.72 88888.00 2009-08-03 13:47:10.625 215 12807.35 73.65 55108.70 88888.00 2009-08-03 13:47:10.750 215 12807.35 73.67 55108.70 88888.00 2009-08-03 13:47:10.875 215 12807.40 73.70 55108.72 88888.00 2009-08-03 13:47:11.000 215 12807.35 73.75 55108.72 88888.00 2009-08-03 13:47:11.125 215 12807.38 73.72 55108.70 88888.00 2009-08-03 13:47:11.250 215 12807.38 73.72 55108.70 88888.00 2009-08-03 13:47:11.375 215 12807.40 73.72 55108.68 88888.00 2009-08-03 13:47:11.500 215 12807.42 73.72 55108.68 88888.00 2009-08-03 13:47:11.625 215 12807.45 73.67 55108.70 88888.00 2009-08-03 13:47:11.750 215 12807.42 73.70 55108.70 88888.00 2009-08-03 13:47:11.875 215 12807.45 73.78 55108.70 88888.00 2009-08-03 13:47:12.000 215 12807.48 73.78 55108.70 88888.00 2009-08-03 13:47:12.125 215 12807.52 73.80 55108.72 88888.00 2009-08-03 13:47:12.250 215 12807.50 73.80 55108.72 88888.00 2009-08-03 13:47:12.375 215 12807.45 73.80 55108.72 88888.00 2009-08-03 13:47:12.500 215 12807.42 73.72 55108.70 88888.00 2009-08-03 13:47:12.625 215 12807.48 73.70 55108.72 88888.00 2009-08-03 13:47:12.750 215 12807.55 73.80 55108.72 88888.00 2009-08-03 13:47:12.875 215 12807.58 73.83 55108.72 88888.00 2009-08-03 13:47:13.000 215 12807.45 73.78 55108.72 88888.00 2009-08-03 13:47:13.125 215 12807.45 73.72 55108.72 88888.00 2009-08-03 13:47:13.250 215 12807.50 73.78 55108.72 88888.00 2009-08-03 13:47:13.375 215 12807.55 73.80 55108.72 88888.00 2009-08-03 13:47:13.500 215 12807.48 73.75 55108.75 88888.00 2009-08-03 13:47:13.625 215 12807.45 73.75 55108.72 88888.00 2009-08-03 13:47:13.750 215 12807.42 73.75 55108.75 88888.00 2009-08-03 13:47:13.875 215 12807.45 73.72 55108.75 88888.00 2009-08-03 13:47:14.000 215 12807.45 73.72 55108.72 88888.00 2009-08-03 13:47:14.125 215 12807.40 73.75 55108.70 88888.00 2009-08-03 13:47:14.250 215 12807.38 73.78 55108.72 88888.00 2009-08-03 13:47:14.375 215 12807.35 73.75 55108.72 88888.00 2009-08-03 13:47:14.500 215 12807.38 73.72 55108.72 88888.00 2009-08-03 13:47:14.625 215 12807.42 73.72 55108.72 88888.00 2009-08-03 13:47:14.750 215 12807.38 73.78 55108.72 88888.00 2009-08-03 13:47:14.875 215 12807.35 73.72 55108.70 88888.00 2009-08-03 13:47:15.000 215 12807.42 73.70 55108.68 88888.00 2009-08-03 13:47:15.125 215 12807.48 73.75 55108.70 88888.00 2009-08-03 13:47:15.250 215 12807.40 73.67 55108.68 88888.00 2009-08-03 13:47:15.375 215 12807.38 73.67 55108.70 88888.00 2009-08-03 13:47:15.500 215 12807.40 73.72 55108.75 88888.00 2009-08-03 13:47:15.625 215 12807.38 73.75 55108.75 88888.00 2009-08-03 13:47:15.750 215 12807.40 73.75 55108.78 88888.00 2009-08-03 13:47:15.875 215 12807.48 73.75 55108.75 88888.00 2009-08-03 13:47:16.000 215 12807.55 73.78 55108.72 88888.00 2009-08-03 13:47:16.125 215 12807.50 73.72 55108.72 88888.00 2009-08-03 13:47:16.250 215 12807.45 73.75 55108.75 88888.00 2009-08-03 13:47:16.375 215 12807.48 73.75 55108.72 88888.00 2009-08-03 13:47:16.500 215 12807.48 73.80 55108.75 88888.00 2009-08-03 13:47:16.625 215 12807.50 73.75 55108.72 88888.00 2009-08-03 13:47:16.750 215 12807.50 73.70 55108.70 88888.00 2009-08-03 13:47:16.875 215 12807.45 73.67 55108.68 88888.00 2009-08-03 13:47:17.000 215 12807.45 73.70 55108.70 88888.00 2009-08-03 13:47:17.125 215 12807.55 73.80 55108.72 88888.00 2009-08-03 13:47:17.250 215 12807.55 73.75 55108.72 88888.00 2009-08-03 13:47:17.375 215 12807.52 73.70 55108.68 88888.00 2009-08-03 13:47:17.500 215 12807.52 73.72 55108.68 88888.00 2009-08-03 13:47:17.625 215 12807.58 73.83 55108.72 88888.00 2009-08-03 13:47:17.750 215 12807.50 73.80 55108.70 88888.00 2009-08-03 13:47:17.875 215 12807.58 73.83 55108.72 88888.00 2009-08-03 13:47:18.000 215 12807.55 73.83 55108.72 88888.00 2009-08-03 13:47:18.125 215 12807.55 73.75 55108.72 88888.00 2009-08-03 13:47:18.250 215 12807.58 73.75 55108.72 88888.00 2009-08-03 13:47:18.375 215 12807.60 73.75 55108.72 88888.00 2009-08-03 13:47:18.500 215 12807.55 73.72 55108.68 88888.00 2009-08-03 13:47:18.625 215 12807.52 73.72 55108.70 88888.00 2009-08-03 13:47:18.750 215 12807.58 73.72 55108.70 88888.00 2009-08-03 13:47:18.875 215 12807.62 73.78 55108.70 88888.00 2009-08-03 13:47:19.000 215 12807.55 73.75 55108.68 88888.00 2009-08-03 13:47:19.125 215 12807.48 73.72 55108.70 88888.00 2009-08-03 13:47:19.250 215 12807.48 73.75 55108.70 88888.00 2009-08-03 13:47:19.375 215 12807.45 73.78 55108.70 88888.00 2009-08-03 13:47:19.500 215 12807.45 73.78 55108.70 88888.00 2009-08-03 13:47:19.625 215 12807.45 73.78 55108.72 88888.00 2009-08-03 13:47:19.750 215 12807.50 73.80 55108.78 88888.00 2009-08-03 13:47:19.875 215 12807.52 73.80 55108.80 88888.00 2009-08-03 13:47:20.000 215 12807.48 73.70 55108.75 88888.00 2009-08-03 13:47:20.125 215 12807.48 73.70 55108.70 88888.00 2009-08-03 13:47:20.250 215 12807.52 73.75 55108.70 88888.00 2009-08-03 13:47:20.375 215 12807.52 73.78 55108.75 88888.00 2009-08-03 13:47:20.500 215 12807.48 73.78 55108.72 88888.00 2009-08-03 13:47:20.625 215 12807.48 73.78 55108.70 88888.00 2009-08-03 13:47:20.750 215 12807.48 73.75 55108.72 88888.00 2009-08-03 13:47:20.875 215 12807.52 73.75 55108.72 88888.00 2009-08-03 13:47:21.000 215 12807.55 73.78 55108.75 88888.00 2009-08-03 13:47:21.125 215 12807.50 73.83 55108.75 88888.00 2009-08-03 13:47:21.250 215 12807.52 73.80 55108.78 88888.00 2009-08-03 13:47:21.375 215 12807.58 73.78 55108.75 88888.00 2009-08-03 13:47:21.500 215 12807.58 73.80 55108.75 88888.00 2009-08-03 13:47:21.625 215 12807.58 73.75 55108.72 88888.00 2009-08-03 13:47:21.750 215 12807.60 73.75 55108.72 88888.00 2009-08-03 13:47:21.875 215 12807.62 73.72 55108.70 88888.00 2009-08-03 13:47:22.000 215 12807.58 73.75 55108.70 88888.00 2009-08-03 13:47:22.125 215 12807.55 73.75 55108.72 88888.00 2009-08-03 13:47:22.250 215 12807.60 73.83 55108.75 88888.00 2009-08-03 13:47:22.375 215 12807.60 73.80 55108.72 88888.00 2009-08-03 13:47:22.500 215 12807.50 73.78 55108.72 88888.00 2009-08-03 13:47:22.625 215 12807.50 73.78 55108.70 88888.00 2009-08-03 13:47:22.750 215 12807.58 73.75 55108.72 88888.00 2009-08-03 13:47:22.875 215 12807.67 73.75 55108.75 88888.00 2009-08-03 13:47:23.000 215 12807.67 73.78 55108.75 88888.00 2009-08-03 13:47:23.125 215 12807.60 73.78 55108.72 88888.00 2009-08-03 13:47:23.250 215 12807.58 73.75 55108.72 88888.00 2009-08-03 13:47:23.375 215 12807.62 73.80 55108.72 88888.00 2009-08-03 13:47:23.500 215 12807.58 73.75 55108.70 88888.00 2009-08-03 13:47:23.625 215 12807.60 73.70 55108.72 88888.00 2009-08-03 13:47:23.750 215 12807.60 73.75 55108.72 88888.00 2009-08-03 13:47:23.875 215 12807.60 73.75 55108.72 88888.00 2009-08-03 13:47:24.000 215 12807.60 73.72 55108.70 88888.00 2009-08-03 13:47:24.125 215 12807.58 73.65 55108.70 88888.00 2009-08-03 13:47:24.250 215 12807.55 73.70 55108.70 88888.00 2009-08-03 13:47:24.375 215 12807.58 73.75 55108.70 88888.00 2009-08-03 13:47:24.500 215 12807.62 73.80 55108.72 88888.00 2009-08-03 13:47:24.625 215 12807.58 73.75 55108.72 88888.00 2009-08-03 13:47:24.750 215 12807.58 73.72 55108.70 88888.00 2009-08-03 13:47:24.875 215 12807.52 73.72 55108.72 88888.00 2009-08-03 13:47:25.000 215 12807.52 73.72 55108.70 88888.00 2009-08-03 13:47:25.125 215 12807.55 73.72 55108.68 88888.00 2009-08-03 13:47:25.250 215 12807.50 73.72 55108.68 88888.00 2009-08-03 13:47:25.375 215 12807.58 73.78 55108.70 88888.00 2009-08-03 13:47:25.500 215 12807.58 73.72 55108.70 88888.00 2009-08-03 13:47:25.625 215 12807.60 73.70 55108.68 88888.00 2009-08-03 13:47:25.750 215 12807.65 73.72 55108.72 88888.00 2009-08-03 13:47:25.875 215 12807.67 73.75 55108.70 88888.00 2009-08-03 13:47:26.000 215 12807.62 73.72 55108.70 88888.00 2009-08-03 13:47:26.125 215 12807.58 73.65 55108.68 88888.00 2009-08-03 13:47:26.250 215 12807.58 73.65 55108.65 88888.00 2009-08-03 13:47:26.375 215 12807.62 73.72 55108.70 88888.00 2009-08-03 13:47:26.500 215 12807.70 73.75 55108.70 88888.00 2009-08-03 13:47:26.625 215 12807.60 73.72 55108.68 88888.00 2009-08-03 13:47:26.750 215 12807.48 73.67 55108.68 88888.00 2009-08-03 13:47:26.875 215 12807.45 73.67 55108.70 88888.00 2009-08-03 13:47:27.000 215 12807.50 73.67 55108.65 88888.00 2009-08-03 13:47:27.125 215 12807.50 73.72 55108.68 88888.00 2009-08-03 13:47:27.250 215 12807.52 73.75 55108.68 88888.00 2009-08-03 13:47:27.375 215 12807.52 73.80 55108.72 88888.00 2009-08-03 13:47:27.500 215 12807.50 73.83 55108.72 88888.00 2009-08-03 13:47:27.625 215 12807.58 73.75 55108.70 88888.00 2009-08-03 13:47:27.750 215 12807.62 73.75 55108.72 88888.00 2009-08-03 13:47:27.875 215 12807.65 73.78 55108.75 88888.00 2009-08-03 13:47:28.000 215 12807.67 73.83 55108.75 88888.00 2009-08-03 13:47:28.125 215 12807.73 73.85 55108.75 88888.00 2009-08-03 13:47:28.250 215 12807.65 73.83 55108.75 88888.00 2009-08-03 13:47:28.375 215 12807.58 73.80 55108.70 88888.00 2009-08-03 13:47:28.500 215 12807.62 73.83 55108.72 88888.00 2009-08-03 13:47:28.625 215 12807.62 73.83 55108.72 88888.00 2009-08-03 13:47:28.750 215 12807.67 73.83 55108.72 88888.00 2009-08-03 13:47:28.875 215 12807.73 73.80 55108.75 88888.00 2009-08-03 13:47:29.000 215 12807.70 73.72 55108.72 88888.00 2009-08-03 13:47:29.125 215 12807.70 73.67 55108.72 88888.00 2009-08-03 13:47:29.250 215 12807.65 73.70 55108.72 88888.00 2009-08-03 13:47:29.375 215 12807.62 73.72 55108.72 88888.00 2009-08-03 13:47:29.500 215 12807.67 73.75 55108.70 88888.00 2009-08-03 13:47:29.625 215 12807.77 73.78 55108.72 88888.00 2009-08-03 13:47:29.750 215 12807.73 73.72 55108.72 88888.00 2009-08-03 13:47:29.875 215 12807.67 73.78 55108.70 88888.00 2009-08-03 13:47:30.000 215 12807.60 73.72 55108.68 88888.00 2009-08-03 13:47:30.125 215 12807.60 73.72 55108.68 88888.00 2009-08-03 13:47:30.250 215 12807.65 73.75 55108.70 88888.00 2009-08-03 13:47:30.375 215 12807.70 73.80 55108.70 88888.00 2009-08-03 13:47:30.500 215 12807.67 73.83 55108.70 88888.00 2009-08-03 13:47:30.625 215 12807.70 73.80 55108.70 88888.00 2009-08-03 13:47:30.750 215 12807.70 73.75 55108.72 88888.00 2009-08-03 13:47:30.875 215 12807.67 73.70 55108.72 88888.00 2009-08-03 13:47:31.000 215 12807.65 73.72 55108.70 88888.00 2009-08-03 13:47:31.125 215 12807.62 73.72 55108.72 88888.00 2009-08-03 13:47:31.250 215 12807.67 73.72 55108.72 88888.00 2009-08-03 13:47:31.375 215 12807.73 73.78 55108.75 88888.00 2009-08-03 13:47:31.500 215 12807.80 73.83 55108.72 88888.00 2009-08-03 13:47:31.625 215 12807.73 73.75 55108.72 88888.00 2009-08-03 13:47:31.750 215 12807.70 73.72 55108.68 88888.00 2009-08-03 13:47:31.875 215 12807.65 73.70 55108.62 88888.00 2009-08-03 13:47:32.000 215 12807.70 73.72 55108.68 88888.00 2009-08-03 13:47:32.125 215 12807.77 73.85 55108.72 88888.00 2009-08-03 13:47:32.250 215 12807.77 73.85 55108.72 88888.00 2009-08-03 13:47:32.375 215 12807.75 73.80 55108.72 88888.00 2009-08-03 13:47:32.500 215 12807.75 73.83 55108.72 88888.00 2009-08-03 13:47:32.625 215 12807.75 73.83 55108.70 88888.00 2009-08-03 13:47:32.750 215 12807.75 73.80 55108.70 88888.00 2009-08-03 13:47:32.875 215 12807.70 73.83 55108.75 88888.00 2009-08-03 13:47:33.000 215 12807.73 73.85 55108.75 88888.00 2009-08-03 13:47:33.125 215 12807.75 73.88 55108.72 88888.00 2009-08-03 13:47:33.250 215 12807.73 73.88 55108.72 88888.00 2009-08-03 13:47:33.375 215 12807.70 73.85 55108.70 88888.00 2009-08-03 13:47:33.500 215 12807.60 73.78 55108.68 88888.00 2009-08-03 13:47:33.625 215 12807.60 73.78 55108.68 88888.00 2009-08-03 13:47:33.750 215 12807.65 73.80 55108.68 88888.00 2009-08-03 13:47:33.875 215 12807.75 73.85 55108.72 88888.00 2009-08-03 13:47:34.000 215 12807.77 73.83 55108.70 88888.00 2009-08-03 13:47:34.125 215 12807.73 73.78 55108.70 88888.00 2009-08-03 13:47:34.250 215 12807.70 73.80 55108.68 88888.00 2009-08-03 13:47:34.375 215 12807.67 73.83 55108.68 88888.00 2009-08-03 13:47:34.500 215 12807.62 73.85 55108.68 88888.00 2009-08-03 13:47:34.625 215 12807.67 73.90 55108.70 88888.00 2009-08-03 13:47:34.750 215 12807.75 73.88 55108.70 88888.00 2009-08-03 13:47:34.875 215 12807.73 73.85 55108.65 88888.00 2009-08-03 13:47:35.000 215 12807.67 73.83 55108.65 88888.00 2009-08-03 13:47:35.125 215 12807.65 73.80 55108.68 88888.00 2009-08-03 13:47:35.250 215 12807.65 73.78 55108.68 88888.00 2009-08-03 13:47:35.375 215 12807.62 73.75 55108.65 88888.00 2009-08-03 13:47:35.500 215 12807.58 73.72 55108.68 88888.00 2009-08-03 13:47:35.625 215 12807.58 73.75 55108.68 88888.00 2009-08-03 13:47:35.750 215 12807.67 73.80 55108.68 88888.00 2009-08-03 13:47:35.875 215 12807.73 73.80 55108.68 88888.00 2009-08-03 13:47:36.000 215 12807.75 73.78 55108.68 88888.00 2009-08-03 13:47:36.125 215 12807.75 73.75 55108.65 88888.00 2009-08-03 13:47:36.250 215 12807.75 73.80 55108.68 88888.00 2009-08-03 13:47:36.375 215 12807.73 73.85 55108.70 88888.00 2009-08-03 13:47:36.500 215 12807.70 73.83 55108.70 88888.00 2009-08-03 13:47:36.625 215 12807.62 73.80 55108.70 88888.00 2009-08-03 13:47:36.750 215 12807.67 73.83 55108.70 88888.00 2009-08-03 13:47:36.875 215 12807.70 73.83 55108.72 88888.00 2009-08-03 13:47:37.000 215 12807.70 73.90 55108.70 88888.00 2009-08-03 13:47:37.125 215 12807.75 73.90 55108.72 88888.00 2009-08-03 13:47:37.250 215 12807.73 73.83 55108.68 88888.00 2009-08-03 13:47:37.375 215 12807.75 73.83 55108.70 88888.00 2009-08-03 13:47:37.500 215 12807.77 73.90 55108.70 88888.00 2009-08-03 13:47:37.625 215 12807.75 73.90 55108.68 88888.00 2009-08-03 13:47:37.750 215 12807.73 73.83 55108.68 88888.00 2009-08-03 13:47:37.875 215 12807.70 73.83 55108.72 88888.00 2009-08-03 13:47:38.000 215 12807.65 73.85 55108.72 88888.00 2009-08-03 13:47:38.125 215 12807.70 73.88 55108.75 88888.00 2009-08-03 13:47:38.250 215 12807.73 73.83 55108.72 88888.00 2009-08-03 13:47:38.375 215 12807.77 73.85 55108.70 88888.00 2009-08-03 13:47:38.500 215 12807.75 73.90 55108.70 88888.00 2009-08-03 13:47:38.625 215 12807.73 73.85 55108.70 88888.00 2009-08-03 13:47:38.750 215 12807.67 73.83 55108.70 88888.00 2009-08-03 13:47:38.875 215 12807.73 73.83 55108.72 88888.00 2009-08-03 13:47:39.000 215 12807.77 73.85 55108.70 88888.00 2009-08-03 13:47:39.125 215 12807.73 73.85 55108.70 88888.00 2009-08-03 13:47:39.250 215 12807.65 73.83 55108.70 88888.00 2009-08-03 13:47:39.375 215 12807.67 73.88 55108.68 88888.00 2009-08-03 13:47:39.500 215 12807.70 73.90 55108.68 88888.00 2009-08-03 13:47:39.625 215 12807.67 73.85 55108.68 88888.00 2009-08-03 13:47:39.750 215 12807.70 73.85 55108.70 88888.00 2009-08-03 13:47:39.875 215 12807.70 73.90 55108.72 88888.00 2009-08-03 13:47:40.000 215 12807.70 73.83 55108.65 88888.00 2009-08-03 13:47:40.125 215 12807.62 73.80 55108.65 88888.00 2009-08-03 13:47:40.250 215 12807.55 73.78 55108.65 88888.00 2009-08-03 13:47:40.375 215 12807.65 73.85 55108.68 88888.00 2009-08-03 13:47:40.500 215 12807.73 73.92 55108.70 88888.00 2009-08-03 13:47:40.625 215 12807.65 73.88 55108.70 88888.00 2009-08-03 13:47:40.750 215 12807.67 73.88 55108.68 88888.00 2009-08-03 13:47:40.875 215 12807.67 73.85 55108.70 88888.00 2009-08-03 13:47:41.000 215 12807.73 73.88 55108.72 88888.00 2009-08-03 13:47:41.125 215 12807.75 73.88 55108.72 88888.00 2009-08-03 13:47:41.250 215 12807.73 73.83 55108.72 88888.00 2009-08-03 13:47:41.375 215 12807.70 73.85 55108.72 88888.00 2009-08-03 13:47:41.500 215 12807.65 73.88 55108.68 88888.00 2009-08-03 13:47:41.625 215 12807.60 73.83 55108.68 88888.00 2009-08-03 13:47:41.750 215 12807.67 73.85 55108.72 88888.00 2009-08-03 13:47:41.875 215 12807.73 73.92 55108.70 88888.00 2009-08-03 13:47:42.000 215 12807.75 73.90 55108.70 88888.00 2009-08-03 13:47:42.125 215 12807.73 73.90 55108.70 88888.00 2009-08-03 13:47:42.250 215 12807.67 73.90 55108.68 88888.00 2009-08-03 13:47:42.375 215 12807.65 73.85 55108.68 88888.00 2009-08-03 13:47:42.500 215 12807.65 73.80 55108.65 88888.00 2009-08-03 13:47:42.625 215 12807.65 73.83 55108.68 88888.00 2009-08-03 13:47:42.750 215 12807.70 73.83 55108.68 88888.00 2009-08-03 13:47:42.875 215 12807.73 73.85 55108.65 88888.00 2009-08-03 13:47:43.000 215 12807.75 73.90 55108.65 88888.00 2009-08-03 13:47:43.125 215 12807.80 73.92 55108.68 88888.00 2009-08-03 13:47:43.250 215 12807.75 73.88 55108.68 88888.00 2009-08-03 13:47:43.375 215 12807.73 73.85 55108.65 88888.00 2009-08-03 13:47:43.500 215 12807.73 73.85 55108.65 88888.00 2009-08-03 13:47:43.625 215 12807.75 73.85 55108.65 88888.00 2009-08-03 13:47:43.750 215 12807.80 73.95 55108.70 88888.00 2009-08-03 13:47:43.875 215 12807.77 73.95 55108.70 88888.00 2009-08-03 13:47:44.000 215 12807.75 73.90 55108.70 88888.00 2009-08-03 13:47:44.125 215 12807.73 73.90 55108.75 88888.00 2009-08-03 13:47:44.250 215 12807.75 73.90 55108.72 88888.00 2009-08-03 13:47:44.375 215 12807.80 73.92 55108.72 88888.00 2009-08-03 13:47:44.500 215 12807.80 73.90 55108.65 88888.00 2009-08-03 13:47:44.625 215 12807.77 73.88 55108.62 88888.00 2009-08-03 13:47:44.750 215 12807.75 73.85 55108.68 88888.00 2009-08-03 13:47:44.875 215 12807.77 73.80 55108.68 88888.00 2009-08-03 13:47:45.000 215 12807.83 73.85 55108.70 88888.00 2009-08-03 13:47:45.125 215 12807.88 73.90 55108.68 88888.00 2009-08-03 13:47:45.250 215 12807.83 73.88 55108.65 88888.00 2009-08-03 13:47:45.375 215 12807.80 73.88 55108.70 88888.00 2009-08-03 13:47:45.500 215 12807.80 73.90 55108.68 88888.00 2009-08-03 13:47:45.625 215 12807.80 73.92 55108.70 88888.00 2009-08-03 13:47:45.750 215 12807.73 73.97 55108.70 88888.00 2009-08-03 13:47:45.875 215 12807.73 73.95 55108.68 88888.00 2009-08-03 13:47:46.000 215 12807.75 73.92 55108.65 88888.00 2009-08-03 13:47:46.125 215 12807.75 73.88 55108.65 88888.00 2009-08-03 13:47:46.250 215 12807.65 73.85 55108.62 88888.00 2009-08-03 13:47:46.375 215 12807.67 73.88 55108.65 88888.00 2009-08-03 13:47:46.500 215 12807.73 73.83 55108.62 88888.00 2009-08-03 13:47:46.625 215 12807.77 73.88 55108.62 88888.00 2009-08-03 13:47:46.750 215 12807.80 73.92 55108.65 88888.00 2009-08-03 13:47:46.875 215 12807.80 73.95 55108.68 88888.00 2009-08-03 13:47:47.000 215 12807.83 74.00 55108.70 88888.00 2009-08-03 13:47:47.125 215 12807.80 73.97 55108.70 88888.00 2009-08-03 13:47:47.250 215 12807.80 73.95 55108.68 88888.00 2009-08-03 13:47:47.375 215 12807.80 73.92 55108.68 88888.00 2009-08-03 13:47:47.500 215 12807.80 73.92 55108.68 88888.00 2009-08-03 13:47:47.625 215 12807.80 73.90 55108.65 88888.00 2009-08-03 13:47:47.750 215 12807.80 73.92 55108.65 88888.00 2009-08-03 13:47:47.875 215 12807.80 73.92 55108.62 88888.00 2009-08-03 13:47:48.000 215 12807.80 73.95 55108.65 88888.00 2009-08-03 13:47:48.125 215 12807.80 73.92 55108.65 88888.00 2009-08-03 13:47:48.250 215 12807.73 73.92 55108.68 88888.00 2009-08-03 13:47:48.375 215 12807.73 73.97 55108.68 88888.00 2009-08-03 13:47:48.500 215 12807.73 73.92 55108.68 88888.00 2009-08-03 13:47:48.625 215 12807.73 73.90 55108.65 88888.00 2009-08-03 13:47:48.750 215 12807.73 73.85 55108.62 88888.00 2009-08-03 13:47:48.875 215 12807.77 73.88 55108.62 88888.00 2009-08-03 13:47:49.000 215 12807.77 73.90 55108.65 88888.00 2009-08-03 13:47:49.125 215 12807.75 73.88 55108.65 88888.00 2009-08-03 13:47:49.250 215 12807.65 73.80 55108.60 88888.00 2009-08-03 13:47:49.375 215 12807.67 73.85 55108.62 88888.00 2009-08-03 13:47:49.500 215 12807.77 73.97 55108.62 88888.00 2009-08-03 13:47:49.625 215 12807.75 73.97 55108.62 88888.00 2009-08-03 13:47:49.750 215 12807.70 73.85 55108.60 88888.00 2009-08-03 13:47:49.875 215 12807.67 73.88 55108.65 88888.00 2009-08-03 13:47:50.000 215 12807.73 73.95 55108.65 88888.00 2009-08-03 13:47:50.125 215 12807.70 74.00 55108.65 88888.00 2009-08-03 13:47:50.250 215 12807.65 73.90 55108.65 88888.00 2009-08-03 13:47:50.375 215 12807.65 73.90 55108.65 88888.00 2009-08-03 13:47:50.500 215 12807.67 73.85 55108.65 88888.00 2009-08-03 13:47:50.625 215 12807.73 73.92 55108.65 88888.00 2009-08-03 13:47:50.750 215 12807.73 73.92 55108.65 88888.00 2009-08-03 13:47:50.875 215 12807.67 73.88 55108.62 88888.00 2009-08-03 13:47:51.000 215 12807.73 73.88 55108.62 88888.00 2009-08-03 13:47:51.125 215 12807.77 73.95 55108.68 88888.00 2009-08-03 13:47:51.250 215 12807.77 73.92 55108.68 88888.00 2009-08-03 13:47:51.375 215 12807.75 73.90 55108.65 88888.00 2009-08-03 13:47:51.500 215 12807.73 73.88 55108.62 88888.00 2009-08-03 13:47:51.625 215 12807.77 73.97 55108.65 88888.00 2009-08-03 13:47:51.750 215 12807.80 74.00 55108.65 88888.00 2009-08-03 13:47:51.875 215 12807.83 73.90 55108.62 88888.00 2009-08-03 13:47:52.000 215 12807.85 73.95 55108.62 88888.00 2009-08-03 13:47:52.125 215 12807.77 73.95 55108.65 88888.00 2009-08-03 13:47:52.250 215 12807.75 74.00 55108.68 88888.00 2009-08-03 13:47:52.375 215 12807.77 73.92 55108.65 88888.00 2009-08-03 13:47:52.500 215 12807.77 73.88 55108.65 88888.00 2009-08-03 13:47:52.625 215 12807.73 73.90 55108.62 88888.00 2009-08-03 13:47:52.750 215 12807.75 73.88 55108.62 88888.00 2009-08-03 13:47:52.875 215 12807.75 73.83 55108.65 88888.00 2009-08-03 13:47:53.000 215 12807.73 73.88 55108.65 88888.00 2009-08-03 13:47:53.125 215 12807.77 73.90 55108.65 88888.00 2009-08-03 13:47:53.250 215 12807.75 73.88 55108.68 88888.00 2009-08-03 13:47:53.375 215 12807.75 73.90 55108.68 88888.00 2009-08-03 13:47:53.500 215 12807.75 74.00 55108.70 88888.00 2009-08-03 13:47:53.625 215 12807.77 74.00 55108.70 88888.00 2009-08-03 13:47:53.750 215 12807.80 74.00 55108.70 88888.00 2009-08-03 13:47:53.875 215 12807.75 74.00 55108.68 88888.00 2009-08-03 13:47:54.000 215 12807.70 73.90 55108.68 88888.00 2009-08-03 13:47:54.125 215 12807.67 73.90 55108.70 88888.00 2009-08-03 13:47:54.250 215 12807.73 73.90 55108.70 88888.00 2009-08-03 13:47:54.375 215 12807.75 73.95 55108.68 88888.00 2009-08-03 13:47:54.500 215 12807.77 74.03 55108.72 88888.00 2009-08-03 13:47:54.625 215 12807.73 73.95 55108.68 88888.00 2009-08-03 13:47:54.750 215 12807.73 73.90 55108.65 88888.00 2009-08-03 13:47:54.875 215 12807.75 73.90 55108.65 88888.00 2009-08-03 13:47:55.000 215 12807.75 73.92 55108.65 88888.00 2009-08-03 13:47:55.125 215 12807.80 73.97 55108.70 88888.00 2009-08-03 13:47:55.250 215 12807.73 73.90 55108.68 88888.00 2009-08-03 13:47:55.375 215 12807.75 73.90 55108.68 88888.00 2009-08-03 13:47:55.500 215 12807.70 73.92 55108.70 88888.00 2009-08-03 13:47:55.625 215 12807.65 73.90 55108.70 88888.00 2009-08-03 13:47:55.750 215 12807.73 73.90 55108.72 88888.00 2009-08-03 13:47:55.875 215 12807.75 73.92 55108.72 88888.00 2009-08-03 13:47:56.000 215 12807.70 73.90 55108.68 88888.00 2009-08-03 13:47:56.125 215 12807.65 73.90 55108.70 88888.00 2009-08-03 13:47:56.250 215 12807.73 73.95 55108.72 88888.00 2009-08-03 13:47:56.375 215 12807.83 74.00 55108.75 88888.00 2009-08-03 13:47:56.500 215 12807.85 73.97 55108.72 88888.00 2009-08-03 13:47:56.625 215 12807.75 73.95 55108.72 88888.00 2009-08-03 13:47:56.750 215 12807.73 73.88 55108.68 88888.00 2009-08-03 13:47:56.875 215 12807.75 73.85 55108.65 88888.00 2009-08-03 13:47:57.000 215 12807.77 73.90 55108.68 88888.00 2009-08-03 13:47:57.125 215 12807.85 74.03 55108.72 88888.00 2009-08-03 13:47:57.250 215 12807.92 73.95 55108.72 88888.00 2009-08-03 13:47:57.375 215 12807.92 73.92 55108.70 88888.00 2009-08-03 13:47:57.500 215 12807.90 73.92 55108.70 88888.00 2009-08-03 13:47:57.625 215 12807.83 73.95 55108.75 88888.00 2009-08-03 13:47:57.750 215 12807.80 73.95 55108.70 88888.00 2009-08-03 13:47:57.875 215 12807.85 73.92 55108.72 88888.00 2009-08-03 13:47:58.000 215 12807.90 73.90 55108.68 88888.00 2009-08-03 13:47:58.125 215 12807.83 73.92 55108.68 88888.00 2009-08-03 13:47:58.250 215 12807.70 73.85 55108.65 88888.00 2009-08-03 13:47:58.375 215 12807.67 73.83 55108.62 88888.00 2009-08-03 13:47:58.500 215 12807.73 73.83 55108.60 88888.00 2009-08-03 13:47:58.625 215 12807.80 73.88 55108.65 88888.00 2009-08-03 13:47:58.750 215 12807.83 73.95 55108.70 88888.00 2009-08-03 13:47:58.875 215 12807.88 73.92 55108.70 88888.00 2009-08-03 13:47:59.000 215 12807.90 73.92 55108.65 88888.00 2009-08-03 13:47:59.125 215 12807.88 73.90 55108.65 88888.00 2009-08-03 13:47:59.250 215 12807.77 73.90 55108.65 88888.00 2009-08-03 13:47:59.375 215 12807.83 73.90 55108.62 88888.00 2009-08-03 13:47:59.500 215 12807.83 73.92 55108.62 88888.00 2009-08-03 13:47:59.625 215 12807.80 73.92 55108.65 88888.00 2009-08-03 13:47:59.750 215 12807.77 73.95 55108.68 88888.00 2009-08-03 13:47:59.875 215 12807.88 73.97 55108.68 88888.00 2009-08-03 13:48:00.000 215 12807.88 73.97 55108.65 88888.00 2009-08-03 13:48:00.125 215 12807.90 73.95 55108.70 88888.00 2009-08-03 13:48:00.250 215 12807.83 73.90 55108.65 88888.00 2009-08-03 13:48:00.375 215 12807.85 73.90 55108.65 88888.00 2009-08-03 13:48:00.500 215 12807.90 74.00 55108.68 88888.00 2009-08-03 13:48:00.625 215 12807.85 73.97 55108.62 88888.00 2009-08-03 13:48:00.750 215 12807.77 73.88 55108.60 88888.00 2009-08-03 13:48:00.875 215 12807.77 73.85 55108.60 88888.00 2009-08-03 13:48:01.000 215 12807.85 73.92 55108.65 88888.00 2009-08-03 13:48:01.125 215 12807.83 73.92 55108.68 88888.00 2009-08-03 13:48:01.250 215 12807.73 73.85 55108.65 88888.00 2009-08-03 13:48:01.375 215 12807.80 73.85 55108.65 88888.00 2009-08-03 13:48:01.500 215 12807.92 73.92 55108.65 88888.00 2009-08-03 13:48:01.625 215 12807.90 73.90 55108.68 88888.00 2009-08-03 13:48:01.750 215 12807.85 73.92 55108.68 88888.00 2009-08-03 13:48:01.875 215 12807.85 73.95 55108.70 88888.00 2009-08-03 13:48:02.000 215 12807.83 73.92 55108.68 88888.00 2009-08-03 13:48:02.125 215 12807.83 74.00 55108.68 88888.00 2009-08-03 13:48:02.250 215 12807.80 73.92 55108.68 88888.00 2009-08-03 13:48:02.375 215 12807.80 73.92 55108.68 88888.00 2009-08-03 13:48:02.500 215 12807.83 73.95 55108.65 88888.00 2009-08-03 13:48:02.625 215 12807.83 73.97 55108.68 88888.00 2009-08-03 13:48:02.750 215 12807.83 73.95 55108.62 88888.00 2009-08-03 13:48:02.875 215 12807.85 73.92 55108.65 88888.00 2009-08-03 13:48:03.000 215 12807.83 73.88 55108.65 88888.00 2009-08-03 13:48:03.125 215 12807.80 73.88 55108.62 88888.00 2009-08-03 13:48:03.250 215 12807.77 73.90 55108.68 88888.00 2009-08-03 13:48:03.375 215 12807.80 73.95 55108.68 88888.00 2009-08-03 13:48:03.500 215 12807.77 73.92 55108.62 88888.00 2009-08-03 13:48:03.625 215 12807.75 73.92 55108.65 88888.00 2009-08-03 13:48:03.750 215 12807.77 73.95 55108.68 88888.00 2009-08-03 13:48:03.875 215 12807.88 74.00 55108.68 88888.00 2009-08-03 13:48:04.000 215 12807.85 73.92 55108.65 88888.00 2009-08-03 13:48:04.125 215 12807.83 73.95 55108.68 88888.00 2009-08-03 13:48:04.250 215 12807.83 73.92 55108.68 88888.00 2009-08-03 13:48:04.375 215 12807.83 73.92 55108.65 88888.00 2009-08-03 13:48:04.500 215 12807.80 73.88 55108.65 88888.00 2009-08-03 13:48:04.625 215 12807.83 73.90 55108.65 88888.00 2009-08-03 13:48:04.750 215 12807.83 73.90 55108.62 88888.00 2009-08-03 13:48:04.875 215 12807.75 73.90 55108.65 88888.00 2009-08-03 13:48:05.000 215 12807.70 73.83 55108.62 88888.00 2009-08-03 13:48:05.125 215 12807.77 73.90 55108.70 88888.00 2009-08-03 13:48:05.250 215 12807.80 73.95 55108.68 88888.00 2009-08-03 13:48:05.375 215 12807.80 73.92 55108.68 88888.00 2009-08-03 13:48:05.500 215 12807.75 73.88 55108.65 88888.00 2009-08-03 13:48:05.625 215 12807.70 73.88 55108.62 88888.00 2009-08-03 13:48:05.750 215 12807.65 73.85 55108.62 88888.00 2009-08-03 13:48:05.875 215 12807.65 73.85 55108.62 88888.00 2009-08-03 13:48:06.000 215 12807.75 73.90 55108.65 88888.00 2009-08-03 13:48:06.125 215 12807.85 74.00 55108.70 88888.00 2009-08-03 13:48:06.250 215 12807.80 73.90 55108.65 88888.00 2009-08-03 13:48:06.375 215 12807.77 73.90 55108.62 88888.00 2009-08-03 13:48:06.500 215 12807.80 73.90 55108.60 88888.00 2009-08-03 13:48:06.625 215 12807.90 73.92 55108.65 88888.00 2009-08-03 13:48:06.750 215 12807.92 73.92 55108.65 88888.00 2009-08-03 13:48:06.875 215 12807.85 73.92 55108.62 88888.00 2009-08-03 13:48:07.000 215 12807.80 73.92 55108.62 88888.00 2009-08-03 13:48:07.125 215 12807.73 73.90 55108.65 88888.00 2009-08-03 13:48:07.250 215 12807.75 73.90 55108.68 88888.00 2009-08-03 13:48:07.375 215 12807.83 73.92 55108.65 88888.00 2009-08-03 13:48:07.500 215 12807.75 73.95 55108.68 88888.00 2009-08-03 13:48:07.625 215 12807.73 73.95 55108.68 88888.00 2009-08-03 13:48:07.750 215 12807.77 73.95 55108.70 88888.00 2009-08-03 13:48:07.875 215 12807.73 73.90 55108.68 88888.00 2009-08-03 13:48:08.000 215 12807.73 73.88 55108.68 88888.00 2009-08-03 13:48:08.125 215 12807.75 73.90 55108.70 88888.00 2009-08-03 13:48:08.250 215 12807.73 73.88 55108.68 88888.00 2009-08-03 13:48:08.375 215 12807.73 73.90 55108.68 88888.00 2009-08-03 13:48:08.500 215 12807.77 73.85 55108.65 88888.00 2009-08-03 13:48:08.625 215 12807.80 73.90 55108.65 88888.00 2009-08-03 13:48:08.750 215 12807.85 73.92 55108.65 88888.00 2009-08-03 13:48:08.875 215 12807.90 73.90 55108.65 88888.00 2009-08-03 13:48:09.000 215 12807.85 73.83 55108.62 88888.00 2009-08-03 13:48:09.125 215 12807.80 73.78 55108.62 88888.00 2009-08-03 13:48:09.250 215 12807.75 73.85 55108.62 88888.00 2009-08-03 13:48:09.375 215 12807.77 73.88 55108.65 88888.00 2009-08-03 13:48:09.500 215 12807.83 73.90 55108.68 88888.00 2009-08-03 13:48:09.625 215 12807.90 73.95 55108.68 88888.00 2009-08-03 13:48:09.750 215 12807.80 73.88 55108.62 88888.00 2009-08-03 13:48:09.875 215 12807.73 73.80 55108.60 88888.00 2009-08-03 13:48:10.000 215 12807.73 73.85 55108.62 88888.00 2009-08-03 13:48:10.125 215 12807.83 73.90 55108.65 88888.00 2009-08-03 13:48:10.250 215 12807.90 73.90 55108.65 88888.00 2009-08-03 13:48:10.375 215 12807.85 73.85 55108.65 88888.00 2009-08-03 13:48:10.500 215 12807.80 73.90 55108.65 88888.00 2009-08-03 13:48:10.625 215 12807.88 73.92 55108.62 88888.00 2009-08-03 13:48:10.750 215 12807.90 73.90 55108.62 88888.00 2009-08-03 13:48:10.875 215 12807.90 73.88 55108.68 88888.00 2009-08-03 13:48:11.000 215 12807.85 73.85 55108.68 88888.00 2009-08-03 13:48:11.125 215 12807.85 73.88 55108.68 88888.00 2009-08-03 13:48:11.250 215 12807.83 73.88 55108.68 88888.00 2009-08-03 13:48:11.375 215 12807.85 73.92 55108.65 88888.00 2009-08-03 13:48:11.500 215 12807.80 73.92 55108.65 88888.00 2009-08-03 13:48:11.625 215 12807.73 73.88 55108.68 88888.00 2009-08-03 13:48:11.750 215 12807.70 73.85 55108.68 88888.00 2009-08-03 13:48:11.875 215 12807.77 73.88 55108.70 88888.00 2009-08-03 13:48:12.000 215 12807.77 73.92 55108.65 88888.00 2009-08-03 13:48:12.125 215 12807.75 73.88 55108.68 88888.00 2009-08-03 13:48:12.250 215 12807.77 73.85 55108.65 88888.00 2009-08-03 13:48:12.375 215 12807.75 73.78 55108.65 88888.00 2009-08-03 13:48:12.500 215 12807.77 73.85 55108.65 88888.00 2009-08-03 13:48:12.625 215 12807.85 73.92 55108.65 88888.00 2009-08-03 13:48:12.750 215 12807.83 73.85 55108.62 88888.00 2009-08-03 13:48:12.875 215 12807.75 73.80 55108.62 88888.00 2009-08-03 13:48:13.000 215 12807.77 73.85 55108.62 88888.00 2009-08-03 13:48:13.125 215 12807.85 73.85 55108.62 88888.00 2009-08-03 13:48:13.250 215 12807.88 73.80 55108.65 88888.00 2009-08-03 13:48:13.375 215 12807.88 73.85 55108.65 88888.00 2009-08-03 13:48:13.500 215 12807.88 73.88 55108.68 88888.00 2009-08-03 13:48:13.625 215 12807.80 73.90 55108.68 88888.00 2009-08-03 13:48:13.750 215 12807.88 73.97 55108.70 88888.00 2009-08-03 13:48:13.875 215 12807.90 73.95 55108.70 88888.00 2009-08-03 13:48:14.000 215 12807.80 73.88 55108.65 88888.00 2009-08-03 13:48:14.125 215 12807.80 73.83 55108.65 88888.00 2009-08-03 13:48:14.250 215 12807.85 73.78 55108.68 88888.00 2009-08-03 13:48:14.375 215 12807.85 73.83 55108.68 88888.00 2009-08-03 13:48:14.500 215 12807.80 73.90 55108.70 88888.00 2009-08-03 13:48:14.625 215 12807.83 73.88 55108.70 88888.00 2009-08-03 13:48:14.750 215 12807.80 73.85 55108.65 88888.00 2009-08-03 13:48:14.875 215 12807.77 73.85 55108.65 88888.00 2009-08-03 13:48:15.000 215 12807.80 73.80 55108.62 88888.00 2009-08-03 13:48:15.125 215 12807.80 73.78 55108.65 88888.00 2009-08-03 13:48:15.250 215 12807.80 73.83 55108.68 88888.00 2009-08-03 13:48:15.375 215 12807.85 73.83 55108.65 88888.00 2009-08-03 13:48:15.500 215 12807.88 73.85 55108.68 88888.00 2009-08-03 13:48:15.625 215 12807.85 73.92 55108.70 88888.00 2009-08-03 13:48:15.750 215 12807.90 73.90 55108.70 88888.00 2009-08-03 13:48:15.875 215 12807.85 73.88 55108.68 88888.00 2009-08-03 13:48:16.000 215 12807.75 73.78 55108.65 88888.00 2009-08-03 13:48:16.125 215 12807.73 73.75 55108.65 88888.00 2009-08-03 13:48:16.250 215 12807.77 73.78 55108.62 88888.00 2009-08-03 13:48:16.375 215 12807.80 73.83 55108.70 88888.00 2009-08-03 13:48:16.500 215 12807.90 73.85 55108.70 88888.00 2009-08-03 13:48:16.625 215 12807.92 73.83 55108.68 88888.00 2009-08-03 13:48:16.750 215 12807.90 73.80 55108.68 88888.00 2009-08-03 13:48:16.875 215 12807.90 73.88 55108.70 88888.00 2009-08-03 13:48:17.000 215 12807.90 73.83 55108.62 88888.00 2009-08-03 13:48:17.125 215 12807.90 73.80 55108.65 88888.00 2009-08-03 13:48:17.250 215 12807.88 73.90 55108.68 88888.00 2009-08-03 13:48:17.375 215 12807.98 73.95 55108.70 88888.00 2009-08-03 13:48:17.500 215 12807.95 73.85 55108.68 88888.00 2009-08-03 13:48:17.625 215 12807.95 73.83 55108.65 88888.00 2009-08-03 13:48:17.750 215 12807.98 73.85 55108.65 88888.00 2009-08-03 13:48:17.875 215 12807.90 73.85 55108.65 88888.00 2009-08-03 13:48:18.000 215 12807.90 73.85 55108.62 88888.00 2009-08-03 13:48:18.125 215 12807.88 73.83 55108.62 88888.00 2009-08-03 13:48:18.250 215 12807.83 73.83 55108.65 88888.00 2009-08-03 13:48:18.375 215 12807.88 73.83 55108.62 88888.00 2009-08-03 13:48:18.500 215 12807.88 73.83 55108.62 88888.00 2009-08-03 13:48:18.625 215 12807.88 73.85 55108.62 88888.00 2009-08-03 13:48:18.750 215 12807.88 73.83 55108.65 88888.00 2009-08-03 13:48:18.875 215 12807.85 73.83 55108.65 88888.00 2009-08-03 13:48:19.000 215 12807.85 73.83 55108.62 88888.00 2009-08-03 13:48:19.125 215 12807.90 73.83 55108.65 88888.00 2009-08-03 13:48:19.250 215 12807.98 73.85 55108.65 88888.00 2009-08-03 13:48:19.375 215 12807.95 73.88 55108.62 88888.00 2009-08-03 13:48:19.500 215 12807.88 73.88 55108.65 88888.00 2009-08-03 13:48:19.625 215 12807.80 73.85 55108.62 88888.00 2009-08-03 13:48:19.750 215 12807.77 73.83 55108.62 88888.00 2009-08-03 13:48:19.875 215 12807.80 73.80 55108.65 88888.00 2009-08-03 13:48:20.000 215 12807.80 73.78 55108.62 88888.00 2009-08-03 13:48:20.125 215 12807.83 73.83 55108.65 88888.00 2009-08-03 13:48:20.250 215 12807.88 73.85 55108.68 88888.00 2009-08-03 13:48:20.375 215 12807.95 73.90 55108.70 88888.00 2009-08-03 13:48:20.500 215 12807.95 73.90 55108.68 88888.00 2009-08-03 13:48:20.625 215 12807.92 73.90 55108.68 88888.00 2009-08-03 13:48:20.750 215 12807.98 73.90 55108.65 88888.00 2009-08-03 13:48:20.875 215 12807.95 73.85 55108.62 88888.00 2009-08-03 13:48:21.000 215 12807.90 73.88 55108.62 88888.00 2009-08-03 13:48:21.125 215 12807.92 73.90 55108.68 88888.00 2009-08-03 13:48:21.250 215 12807.92 73.90 55108.68 88888.00 2009-08-03 13:48:21.375 215 12808.00 73.90 55108.68 88888.00 2009-08-03 13:48:21.500 215 12808.00 73.85 55108.65 88888.00 2009-08-03 13:48:21.625 215 12808.05 73.88 55108.65 88888.00 2009-08-03 13:48:21.750 215 12808.00 73.88 55108.62 88888.00 2009-08-03 13:48:21.875 215 12807.92 73.88 55108.62 88888.00 2009-08-03 13:48:22.000 215 12807.90 73.88 55108.60 88888.00 2009-08-03 13:48:22.125 215 12807.92 73.90 55108.65 88888.00 2009-08-03 13:48:22.250 215 12807.88 73.80 55108.62 88888.00 2009-08-03 13:48:22.375 215 12807.90 73.72 55108.60 88888.00 2009-08-03 13:48:22.500 215 12807.98 73.80 55108.60 88888.00 2009-08-03 13:48:22.625 215 12807.98 73.85 55108.65 88888.00 2009-08-03 13:48:22.750 215 12808.02 73.92 55108.65 88888.00 2009-08-03 13:48:22.875 215 12807.98 73.88 55108.68 88888.00 2009-08-03 13:48:23.000 215 12807.95 73.78 55108.60 88888.00 2009-08-03 13:48:23.125 215 12807.95 73.78 55108.57 88888.00 2009-08-03 13:48:23.250 215 12807.95 73.83 55108.62 88888.00 2009-08-03 13:48:23.375 215 12808.02 73.88 55108.62 88888.00 2009-08-03 13:48:23.500 215 12808.05 73.90 55108.62 88888.00 2009-08-03 13:48:23.625 215 12808.05 73.90 55108.65 88888.00 2009-08-03 13:48:23.750 215 12808.08 73.92 55108.65 88888.00 2009-08-03 13:48:23.875 215 12808.08 73.97 55108.68 88888.00 2009-08-03 13:48:24.000 215 12808.05 73.92 55108.62 88888.00 2009-08-03 13:48:24.125 215 12808.02 73.85 55108.65 88888.00 2009-08-03 13:48:24.250 215 12807.95 73.78 55108.62 88888.00 2009-08-03 13:48:24.375 215 12808.00 73.80 55108.60 88888.00 2009-08-03 13:48:24.500 215 12808.10 73.85 55108.62 88888.00 2009-08-03 13:48:24.625 215 12808.08 73.90 55108.65 88888.00 2009-08-03 13:48:24.750 215 12808.05 73.90 55108.62 88888.00 2009-08-03 13:48:24.875 215 12808.00 73.80 55108.60 88888.00 2009-08-03 13:48:25.000 215 12807.95 73.80 55108.62 88888.00 2009-08-03 13:48:25.125 215 12807.95 73.80 55108.60 88888.00 2009-08-03 13:48:25.250 215 12807.92 73.80 55108.60 88888.00 2009-08-03 13:48:25.375 215 12807.92 73.80 55108.60 88888.00 2009-08-03 13:48:25.500 215 12807.95 73.80 55108.62 88888.00 2009-08-03 13:48:25.625 215 12808.00 73.80 55108.60 88888.00 2009-08-03 13:48:25.750 215 12808.10 73.92 55108.65 88888.00 2009-08-03 13:48:25.875 215 12808.10 73.92 55108.65 88888.00 2009-08-03 13:48:26.000 215 12808.08 73.90 55108.62 88888.00 2009-08-03 13:48:26.125 215 12808.12 73.90 55108.65 88888.00 2009-08-03 13:48:26.250 215 12808.08 73.83 55108.62 88888.00 2009-08-03 13:48:26.375 215 12807.98 73.75 55108.57 88888.00 2009-08-03 13:48:26.500 215 12808.00 73.80 55108.60 88888.00 2009-08-03 13:48:26.625 215 12808.05 73.85 55108.60 88888.00 2009-08-03 13:48:26.750 215 12808.10 73.88 55108.65 88888.00 2009-08-03 13:48:26.875 215 12808.08 73.83 55108.65 88888.00 2009-08-03 13:48:27.000 215 12808.12 73.85 55108.62 88888.00 2009-08-03 13:48:27.125 215 12808.17 73.90 55108.65 88888.00 2009-08-03 13:48:27.250 215 12808.12 73.85 55108.62 88888.00 2009-08-03 13:48:27.375 215 12808.10 73.80 55108.62 88888.00 2009-08-03 13:48:27.500 215 12808.08 73.83 55108.60 88888.00 2009-08-03 13:48:27.625 215 12808.10 73.83 55108.60 88888.00 2009-08-03 13:48:27.750 215 12808.15 73.83 55108.62 88888.00 2009-08-03 13:48:27.875 215 12808.10 73.80 55108.62 88888.00 2009-08-03 13:48:28.000 215 12808.10 73.78 55108.60 88888.00 2009-08-03 13:48:28.125 215 12808.10 73.78 55108.62 88888.00 2009-08-03 13:48:28.250 215 12808.05 73.75 55108.60 88888.00 2009-08-03 13:48:28.375 215 12808.05 73.80 55108.60 88888.00 2009-08-03 13:48:28.500 215 12808.08 73.83 55108.62 88888.00 2009-08-03 13:48:28.625 215 12808.08 73.80 55108.57 88888.00 2009-08-03 13:48:28.750 215 12808.08 73.75 55108.57 88888.00 2009-08-03 13:48:28.875 215 12808.08 73.80 55108.62 88888.00 2009-08-03 13:48:29.000 215 12808.12 73.83 55108.60 88888.00 2009-08-03 13:48:29.125 215 12808.12 73.83 55108.62 88888.00 2009-08-03 13:48:29.250 215 12808.05 73.78 55108.62 88888.00 2009-08-03 13:48:29.375 215 12808.05 73.80 55108.62 88888.00 2009-08-03 13:48:29.500 215 12808.08 73.88 55108.62 88888.00 2009-08-03 13:48:29.625 215 12808.08 73.88 55108.62 88888.00 2009-08-03 13:48:29.750 215 12808.10 73.90 55108.65 88888.00 2009-08-03 13:48:29.875 215 12808.10 73.92 55108.62 88888.00 2009-08-03 13:48:30.000 215 12808.10 73.88 55108.57 88888.00 2009-08-03 13:48:30.125 215 12808.08 73.83 55108.57 88888.00 2009-08-03 13:48:30.250 215 12808.08 73.75 55108.60 88888.00 2009-08-03 13:48:30.375 215 12808.02 73.75 55108.57 88888.00 2009-08-03 13:48:30.500 215 12808.05 73.80 55108.57 88888.00 2009-08-03 13:48:30.625 215 12808.10 73.88 55108.60 88888.00 2009-08-03 13:48:30.750 215 12808.08 73.88 55108.62 88888.00 2009-08-03 13:48:30.875 215 12808.15 73.83 55108.62 88888.00 2009-08-03 13:48:31.000 215 12808.12 73.85 55108.62 88888.00 2009-08-03 13:48:31.125 215 12808.17 73.88 55108.65 88888.00 2009-08-03 13:48:31.250 215 12808.15 73.85 55108.62 88888.00 2009-08-03 13:48:31.375 215 12808.17 73.85 55108.65 88888.00 2009-08-03 13:48:31.500 215 12808.17 73.80 55108.65 88888.00 2009-08-03 13:48:31.625 215 12808.20 73.88 55108.65 88888.00 2009-08-03 13:48:31.750 215 12808.17 73.88 55108.65 88888.00 2009-08-03 13:48:31.875 215 12808.20 73.95 55108.68 88888.00 2009-08-03 13:48:32.000 215 12808.20 73.92 55108.62 88888.00 2009-08-03 13:48:32.125 215 12808.15 73.88 55108.65 88888.00 2009-08-03 13:48:32.250 215 12808.10 73.85 55108.62 88888.00 2009-08-03 13:48:32.375 215 12808.15 73.85 55108.62 88888.00 2009-08-03 13:48:32.500 215 12808.15 73.80 55108.60 88888.00 2009-08-03 13:48:32.625 215 12808.15 73.80 55108.60 88888.00 2009-08-03 13:48:32.750 215 12808.17 73.83 55108.62 88888.00 2009-08-03 13:48:32.875 215 12808.15 73.90 55108.62 88888.00 2009-08-03 13:48:33.000 215 12808.15 73.88 55108.60 88888.00 2009-08-03 13:48:33.125 215 12808.12 73.83 55108.57 88888.00 2009-08-03 13:48:33.250 215 12808.12 73.85 55108.60 88888.00 2009-08-03 13:48:33.375 215 12808.12 73.85 55108.60 88888.00 2009-08-03 13:48:33.500 215 12808.08 73.80 55108.55 88888.00 2009-08-03 13:48:33.625 215 12808.08 73.83 55108.60 88888.00 2009-08-03 13:48:33.750 215 12808.10 73.83 55108.62 88888.00 2009-08-03 13:48:33.875 215 12808.17 73.83 55108.57 88888.00 2009-08-03 13:48:34.000 215 12808.17 73.85 55108.60 88888.00 2009-08-03 13:48:34.125 215 12808.12 73.83 55108.62 88888.00 2009-08-03 13:48:34.250 215 12808.15 73.83 55108.60 88888.00 2009-08-03 13:48:34.375 215 12808.25 73.95 55108.62 88888.00 2009-08-03 13:48:34.500 215 12808.12 73.92 55108.60 88888.00 2009-08-03 13:48:34.625 215 12808.05 73.85 55108.60 88888.00 2009-08-03 13:48:34.750 215 12808.08 73.85 55108.60 88888.00 2009-08-03 13:48:34.875 215 12808.20 73.85 55108.62 88888.00 2009-08-03 13:48:35.000 215 12808.27 73.85 55108.60 88888.00 2009-08-03 13:48:35.125 215 12808.25 73.83 55108.60 88888.00 2009-08-03 13:48:35.250 215 12808.27 73.88 55108.62 88888.00 2009-08-03 13:48:35.375 215 12808.23 73.88 55108.62 88888.00 2009-08-03 13:48:35.500 215 12808.17 73.83 55108.57 88888.00 2009-08-03 13:48:35.625 215 12808.15 73.80 55108.57 88888.00 2009-08-03 13:48:35.750 215 12808.23 73.88 55108.60 88888.00 2009-08-03 13:48:35.875 215 12808.25 73.90 55108.62 88888.00 2009-08-03 13:48:36.000 215 12808.17 73.80 55108.62 88888.00 2009-08-03 13:48:36.125 215 12808.17 73.83 55108.68 88888.00 2009-08-03 13:48:36.250 215 12808.23 73.88 55108.68 88888.00 2009-08-03 13:48:36.375 215 12808.30 73.88 55108.65 88888.00 2009-08-03 13:48:36.500 215 12808.35 73.92 55108.65 88888.00 2009-08-03 13:48:36.625 215 12808.33 73.95 55108.65 88888.00 2009-08-03 13:48:36.750 215 12808.27 73.90 55108.65 88888.00 2009-08-03 13:48:36.875 215 12808.20 73.85 55108.62 88888.00 2009-08-03 13:48:37.000 215 12808.23 73.83 55108.62 88888.00 2009-08-03 13:48:37.125 215 12808.20 73.78 55108.60 88888.00 2009-08-03 13:48:37.250 215 12808.17 73.80 55108.62 88888.00 2009-08-03 13:48:37.375 215 12808.15 73.85 55108.60 88888.00 2009-08-03 13:48:37.500 215 12808.12 73.88 55108.62 88888.00 2009-08-03 13:48:37.625 215 12808.15 73.90 55108.65 88888.00 2009-08-03 13:48:37.750 215 12808.15 73.88 55108.65 88888.00 2009-08-03 13:48:37.875 215 12808.10 73.83 55108.62 88888.00 2009-08-03 13:48:38.000 215 12808.08 73.78 55108.60 88888.00 2009-08-03 13:48:38.125 215 12808.10 73.80 55108.60 88888.00 2009-08-03 13:48:38.250 215 12808.17 73.83 55108.62 88888.00 2009-08-03 13:48:38.375 215 12808.17 73.75 55108.60 88888.00 2009-08-03 13:48:38.500 215 12808.20 73.80 55108.60 88888.00 2009-08-03 13:48:38.625 215 12808.23 73.80 55108.62 88888.00 2009-08-03 13:48:38.750 215 12808.20 73.90 55108.65 88888.00 2009-08-03 13:48:38.875 215 12808.20 73.88 55108.65 88888.00 2009-08-03 13:48:39.000 215 12808.23 73.78 55108.60 88888.00 2009-08-03 13:48:39.125 215 12808.15 73.75 55108.57 88888.00 2009-08-03 13:48:39.250 215 12808.17 73.80 55108.65 88888.00 2009-08-03 13:48:39.375 215 12808.23 73.83 55108.65 88888.00 2009-08-03 13:48:39.500 215 12808.20 73.83 55108.65 88888.00 2009-08-03 13:48:39.625 215 12808.15 73.80 55108.65 88888.00 2009-08-03 13:48:39.750 215 12808.17 73.80 55108.62 88888.00 2009-08-03 13:48:39.875 215 12808.12 73.80 55108.65 88888.00 2009-08-03 13:48:40.000 215 12808.10 73.80 55108.62 88888.00 2009-08-03 13:48:40.125 215 12808.10 73.78 55108.60 88888.00 2009-08-03 13:48:40.250 215 12808.12 73.83 55108.68 88888.00 2009-08-03 13:48:40.375 215 12808.20 73.88 55108.68 88888.00 2009-08-03 13:48:40.500 215 12808.15 73.85 55108.62 88888.00 2009-08-03 13:48:40.625 215 12808.15 73.80 55108.60 88888.00 2009-08-03 13:48:40.750 215 12808.15 73.75 55108.57 88888.00 2009-08-03 13:48:40.875 215 12808.20 73.78 55108.62 88888.00 2009-08-03 13:48:41.000 215 12808.20 73.80 55108.65 88888.00 2009-08-03 13:48:41.125 215 12808.17 73.78 55108.60 88888.00 2009-08-03 13:48:41.250 215 12808.17 73.78 55108.60 88888.00 2009-08-03 13:48:41.375 215 12808.17 73.80 55108.60 88888.00 2009-08-03 13:48:41.500 215 12808.08 73.72 55108.60 88888.00 2009-08-03 13:48:41.625 215 12808.10 73.67 55108.57 88888.00 2009-08-03 13:48:41.750 215 12808.15 73.67 55108.60 88888.00 2009-08-03 13:48:41.875 215 12808.10 73.78 55108.60 88888.00 2009-08-03 13:48:42.000 215 12808.15 73.85 55108.60 88888.00 2009-08-03 13:48:42.125 215 12808.10 73.83 55108.60 88888.00 2009-08-03 13:48:42.250 215 12808.10 73.80 55108.60 88888.00 2009-08-03 13:48:42.375 215 12808.17 73.85 55108.62 88888.00 2009-08-03 13:48:42.500 215 12808.23 73.85 55108.62 88888.00 2009-08-03 13:48:42.625 215 12808.17 73.80 55108.62 88888.00 2009-08-03 13:48:42.750 215 12808.20 73.78 55108.62 88888.00 2009-08-03 13:48:42.875 215 12808.27 73.80 55108.68 88888.00 2009-08-03 13:48:43.000 215 12808.27 73.78 55108.62 88888.00 2009-08-03 13:48:43.125 215 12808.27 73.83 55108.65 88888.00 2009-08-03 13:48:43.250 215 12808.25 73.80 55108.65 88888.00 2009-08-03 13:48:43.375 215 12808.25 73.85 55108.65 88888.00 2009-08-03 13:48:43.500 215 12808.23 73.83 55108.65 88888.00 2009-08-03 13:48:43.625 215 12808.20 73.83 55108.62 88888.00 2009-08-03 13:48:43.750 215 12808.17 73.83 55108.62 88888.00 2009-08-03 13:48:43.875 215 12808.15 73.80 55108.62 88888.00 2009-08-03 13:48:44.000 215 12808.15 73.80 55108.60 88888.00 2009-08-03 13:48:44.125 215 12808.20 73.78 55108.62 88888.00 2009-08-03 13:48:44.250 215 12808.20 73.78 55108.62 88888.00 2009-08-03 13:48:44.375 215 12808.23 73.78 55108.65 88888.00 2009-08-03 13:48:44.500 215 12808.23 73.83 55108.65 88888.00 2009-08-03 13:48:44.625 215 12808.17 73.75 55108.65 88888.00 2009-08-03 13:48:44.750 215 12808.17 73.72 55108.65 88888.00 2009-08-03 13:48:44.875 215 12808.20 73.80 55108.65 88888.00 2009-08-03 13:48:45.000 215 12808.25 73.80 55108.62 88888.00 2009-08-03 13:48:45.125 215 12808.17 73.80 55108.65 88888.00 2009-08-03 13:48:45.250 215 12808.12 73.83 55108.65 88888.00 2009-08-03 13:48:45.375 215 12808.23 73.85 55108.68 88888.00 2009-08-03 13:48:45.500 215 12808.27 73.83 55108.68 88888.00 2009-08-03 13:48:45.625 215 12808.23 73.78 55108.62 88888.00 2009-08-03 13:48:45.750 215 12808.12 73.75 55108.62 88888.00 2009-08-03 13:48:45.875 215 12808.12 73.78 55108.62 88888.00 2009-08-03 13:48:46.000 215 12808.15 73.72 55108.62 88888.00 2009-08-03 13:48:46.125 215 12808.10 73.72 55108.62 88888.00 2009-08-03 13:48:46.250 215 12808.17 73.80 55108.68 88888.00 2009-08-03 13:48:46.375 215 12808.23 73.83 55108.65 88888.00 2009-08-03 13:48:46.500 215 12808.20 73.75 55108.65 88888.00 2009-08-03 13:48:46.625 215 12808.20 73.72 55108.65 88888.00 2009-08-03 13:48:46.750 215 12808.17 73.70 55108.62 88888.00 2009-08-03 13:48:46.875 215 12808.12 73.70 55108.62 88888.00 2009-08-03 13:48:47.000 215 12808.05 73.72 55108.60 88888.00 2009-08-03 13:48:47.125 215 12808.10 73.78 55108.62 88888.00 2009-08-03 13:48:47.250 215 12808.12 73.75 55108.62 88888.00 2009-08-03 13:48:47.375 215 12808.10 73.75 55108.60 88888.00 2009-08-03 13:48:47.500 215 12808.17 73.83 55108.65 88888.00 2009-08-03 13:48:47.625 215 12808.23 73.83 55108.70 88888.00 2009-08-03 13:48:47.750 215 12808.23 73.80 55108.68 88888.00 2009-08-03 13:48:47.875 215 12808.20 73.72 55108.62 88888.00 2009-08-03 13:48:48.000 215 12808.17 73.70 55108.62 88888.00 2009-08-03 13:48:48.125 215 12808.20 73.70 55108.62 88888.00 2009-08-03 13:48:48.250 215 12808.15 73.67 55108.62 88888.00 2009-08-03 13:48:48.375 215 12808.17 73.70 55108.65 88888.00 2009-08-03 13:48:48.500 215 12808.17 73.78 55108.65 88888.00 2009-08-03 13:48:48.625 215 12808.15 73.75 55108.62 88888.00 2009-08-03 13:48:48.750 215 12808.17 73.70 55108.65 88888.00 2009-08-03 13:48:48.875 215 12808.17 73.72 55108.68 88888.00 2009-08-03 13:48:49.000 215 12808.12 73.72 55108.68 88888.00 2009-08-03 13:48:49.125 215 12808.08 73.78 55108.68 88888.00 2009-08-03 13:48:49.250 215 12808.05 73.72 55108.68 88888.00 2009-08-03 13:48:49.375 215 12808.08 73.72 55108.68 88888.00 2009-08-03 13:48:49.500 215 12808.20 73.78 55108.70 88888.00 2009-08-03 13:48:49.625 215 12808.15 73.80 55108.70 88888.00 2009-08-03 13:48:49.750 215 12808.08 73.72 55108.68 88888.00 2009-08-03 13:48:49.875 215 12808.08 73.65 55108.68 88888.00 2009-08-03 13:48:50.000 215 12808.12 73.67 55108.65 88888.00 2009-08-03 13:48:50.125 215 12808.15 73.72 55108.68 88888.00 2009-08-03 13:48:50.250 215 12808.17 73.72 55108.65 88888.00 2009-08-03 13:48:50.375 215 12808.20 73.70 55108.65 88888.00 2009-08-03 13:48:50.500 215 12808.23 73.72 55108.65 88888.00 2009-08-03 13:48:50.625 215 12808.17 73.72 55108.65 88888.00 2009-08-03 13:48:50.750 215 12808.15 73.65 55108.60 88888.00 2009-08-03 13:48:50.875 215 12808.15 73.65 55108.62 88888.00 2009-08-03 13:48:51.000 215 12808.20 73.70 55108.68 88888.00 2009-08-03 13:48:51.125 215 12808.25 73.75 55108.68 88888.00 2009-08-03 13:48:51.250 215 12808.15 73.65 55108.65 88888.00 2009-08-03 13:48:51.375 215 12808.15 73.65 55108.68 88888.00 2009-08-03 13:48:51.500 215 12808.20 73.67 55108.62 88888.00 2009-08-03 13:48:51.625 215 12808.20 73.65 55108.62 88888.00 2009-08-03 13:48:51.750 215 12808.17 73.70 55108.65 88888.00 2009-08-03 13:48:51.875 215 12808.12 73.70 55108.68 88888.00 2009-08-03 13:48:52.000 215 12808.12 73.67 55108.62 88888.00 2009-08-03 13:48:52.125 215 12808.17 73.70 55108.65 88888.00 2009-08-03 13:48:52.250 215 12808.17 73.70 55108.68 88888.00 2009-08-03 13:48:52.375 215 12808.15 73.67 55108.65 88888.00 2009-08-03 13:48:52.500 215 12808.10 73.65 55108.68 88888.00 2009-08-03 13:48:52.625 215 12808.10 73.62 55108.68 88888.00 2009-08-03 13:48:52.750 215 12808.12 73.70 55108.68 88888.00 2009-08-03 13:48:52.875 215 12808.15 73.70 55108.68 88888.00 2009-08-03 13:48:53.000 215 12808.17 73.78 55108.65 88888.00 2009-08-03 13:48:53.125 215 12808.12 73.75 55108.65 88888.00 2009-08-03 13:48:53.250 215 12808.02 73.70 55108.65 88888.00 2009-08-03 13:48:53.375 215 12808.05 73.72 55108.65 88888.00 2009-08-03 13:48:53.500 215 12808.12 73.83 55108.68 88888.00 2009-08-03 13:48:53.625 215 12808.12 73.78 55108.68 88888.00 2009-08-03 13:48:53.750 215 12808.10 73.72 55108.68 88888.00 2009-08-03 13:48:53.875 215 12808.10 73.72 55108.68 88888.00 2009-08-03 13:48:54.000 215 12808.12 73.72 55108.62 88888.00 2009-08-03 13:48:54.125 215 12808.15 73.72 55108.65 88888.00 2009-08-03 13:48:54.250 215 12808.20 73.72 55108.68 88888.00 2009-08-03 13:48:54.375 215 12808.23 73.72 55108.65 88888.00 2009-08-03 13:48:54.500 215 12808.15 73.70 55108.65 88888.00 2009-08-03 13:48:54.625 215 12808.12 73.67 55108.68 88888.00 2009-08-03 13:48:54.750 215 12808.08 73.67 55108.65 88888.00 2009-08-03 13:48:54.875 215 12808.10 73.65 55108.65 88888.00 2009-08-03 13:48:55.000 215 12808.12 73.67 55108.65 88888.00 2009-08-03 13:48:55.125 215 12808.12 73.72 55108.68 88888.00 2009-08-03 13:48:55.250 215 12808.10 73.72 55108.70 88888.00 2009-08-03 13:48:55.375 215 12808.05 73.67 55108.65 88888.00 2009-08-03 13:48:55.500 215 12808.05 73.65 55108.68 88888.00 2009-08-03 13:48:55.625 215 12808.10 73.70 55108.65 88888.00 2009-08-03 13:48:55.750 215 12808.10 73.72 55108.65 88888.00 2009-08-03 13:48:55.875 215 12808.12 73.67 55108.65 88888.00 2009-08-03 13:48:56.000 215 12808.12 73.62 55108.62 88888.00 2009-08-03 13:48:56.125 215 12808.08 73.65 55108.62 88888.00 2009-08-03 13:48:56.250 215 12808.10 73.60 55108.68 88888.00 2009-08-03 13:48:56.375 215 12808.15 73.62 55108.68 88888.00 2009-08-03 13:48:56.500 215 12808.12 73.62 55108.70 88888.00 2009-08-03 13:48:56.625 215 12808.12 73.65 55108.70 88888.00 2009-08-03 13:48:56.750 215 12808.10 73.67 55108.68 88888.00 2009-08-03 13:48:56.875 215 12808.05 73.62 55108.65 88888.00 2009-08-03 13:48:57.000 215 12808.00 73.62 55108.62 88888.00 2009-08-03 13:48:57.125 215 12808.08 73.65 55108.68 88888.00 2009-08-03 13:48:57.250 215 12808.10 73.62 55108.68 88888.00 2009-08-03 13:48:57.375 215 12808.12 73.62 55108.65 88888.00 2009-08-03 13:48:57.500 215 12808.15 73.62 55108.65 88888.00 2009-08-03 13:48:57.625 215 12808.17 73.65 55108.65 88888.00 2009-08-03 13:48:57.750 215 12808.17 73.62 55108.65 88888.00 2009-08-03 13:48:57.875 215 12808.15 73.60 55108.68 88888.00 2009-08-03 13:48:58.000 215 12808.23 73.62 55108.68 88888.00 2009-08-03 13:48:58.125 215 12808.25 73.62 55108.65 88888.00 2009-08-03 13:48:58.250 215 12808.20 73.55 55108.60 88888.00 2009-08-03 13:48:58.375 215 12808.15 73.60 55108.60 88888.00 2009-08-03 13:48:58.500 215 12808.23 73.70 55108.68 88888.00 2009-08-03 13:48:58.625 215 12808.20 73.70 55108.70 88888.00 2009-08-03 13:48:58.750 215 12808.12 73.62 55108.65 88888.00 2009-08-03 13:48:58.875 215 12808.12 73.58 55108.65 88888.00 2009-08-03 13:48:59.000 215 12808.17 73.62 55108.68 88888.00 2009-08-03 13:48:59.125 215 12808.20 73.67 55108.68 88888.00 2009-08-03 13:48:59.250 215 12808.15 73.62 55108.68 88888.00 2009-08-03 13:48:59.375 215 12808.23 73.65 55108.72 88888.00 2009-08-03 13:48:59.500 215 12808.20 73.65 55108.70 88888.00 2009-08-03 13:48:59.625 215 12808.10 73.65 55108.68 88888.00 2009-08-03 13:48:59.750 215 12808.08 73.67 55108.70 88888.00 2009-08-03 13:48:59.875 215 12808.08 73.62 55108.70 88888.00 2009-08-03 13:49:00.000 215 12808.08 73.65 55108.70 88888.00 2009-08-03 13:49:00.125 215 12808.05 73.65 55108.70 88888.00 2009-08-03 13:49:00.250 215 12808.00 73.60 55108.68 88888.00 2009-08-03 13:49:00.375 215 12808.00 73.60 55108.68 88888.00 2009-08-03 13:49:00.500 215 12808.02 73.65 55108.65 88888.00 2009-08-03 13:49:00.625 215 12808.02 73.62 55108.68 88888.00 2009-08-03 13:49:00.750 215 12807.90 73.58 55108.68 88888.00 2009-08-03 13:49:00.875 215 12807.98 73.60 55108.68 88888.00 2009-08-03 13:49:01.000 215 12808.02 73.65 55108.68 88888.00 2009-08-03 13:49:01.125 215 12808.00 73.65 55108.70 88888.00 2009-08-03 13:49:01.250 215 12807.98 73.62 55108.70 88888.00 2009-08-03 13:49:01.375 215 12808.00 73.62 55108.68 88888.00 2009-08-03 13:49:01.500 215 12807.98 73.58 55108.68 88888.00 2009-08-03 13:49:01.625 215 12807.98 73.58 55108.65 88888.00 2009-08-03 13:49:01.750 215 12807.95 73.58 55108.62 88888.00 2009-08-03 13:49:01.875 215 12807.95 73.62 55108.68 88888.00 2009-08-03 13:49:02.000 215 12808.00 73.62 55108.68 88888.00 2009-08-03 13:49:02.125 215 12808.05 73.62 55108.70 88888.00 2009-08-03 13:49:02.250 215 12808.10 73.60 55108.65 88888.00 2009-08-03 13:49:02.375 215 12808.08 73.53 55108.62 88888.00 2009-08-03 13:49:02.500 215 12808.02 73.50 55108.65 88888.00 2009-08-03 13:49:02.625 215 12808.08 73.55 55108.68 88888.00 2009-08-03 13:49:02.750 215 12808.10 73.55 55108.68 88888.00 2009-08-03 13:49:02.875 215 12808.10 73.58 55108.65 88888.00 2009-08-03 13:49:03.000 215 12808.08 73.60 55108.65 88888.00 2009-08-03 13:49:03.125 215 12808.08 73.53 55108.65 88888.00 2009-08-03 13:49:03.250 215 12808.08 73.53 55108.68 88888.00 2009-08-03 13:49:03.375 215 12808.15 73.60 55108.70 88888.00 2009-08-03 13:49:03.500 215 12808.10 73.65 55108.72 88888.00 2009-08-03 13:49:03.625 215 12808.02 73.58 55108.68 88888.00 2009-08-03 13:49:03.750 215 12807.98 73.55 55108.68 88888.00 2009-08-03 13:49:03.875 215 12807.98 73.60 55108.68 88888.00 2009-08-03 13:49:04.000 215 12808.08 73.65 55108.70 88888.00 2009-08-03 13:49:04.125 215 12808.12 73.62 55108.72 88888.00 2009-08-03 13:49:04.250 215 12808.00 73.58 55108.72 88888.00 2009-08-03 13:49:04.375 215 12807.95 73.60 55108.72 88888.00 2009-08-03 13:49:04.500 215 12807.98 73.60 55108.72 88888.00 2009-08-03 13:49:04.625 215 12808.02 73.65 55108.72 88888.00 2009-08-03 13:49:04.750 215 12808.05 73.62 55108.70 88888.00 2009-08-03 13:49:04.875 215 12808.02 73.53 55108.68 88888.00 2009-08-03 13:49:05.000 215 12808.02 73.55 55108.68 88888.00 2009-08-03 13:49:05.125 215 12808.00 73.62 55108.68 88888.00 2009-08-03 13:49:05.250 215 12807.92 73.55 55108.70 88888.00 2009-08-03 13:49:05.375 215 12808.02 73.58 55108.68 88888.00 2009-08-03 13:49:05.500 215 12808.15 73.60 55108.68 88888.00 2009-08-03 13:49:05.625 215 12808.15 73.58 55108.68 88888.00 2009-08-03 13:49:05.750 215 12808.10 73.58 55108.68 88888.00 2009-08-03 13:49:05.875 215 12808.12 73.60 55108.70 88888.00 2009-08-03 13:49:06.000 215 12808.12 73.62 55108.70 88888.00 2009-08-03 13:49:06.125 215 12808.08 73.62 55108.70 88888.00 2009-08-03 13:49:06.250 215 12808.02 73.53 55108.68 88888.00 2009-08-03 13:49:06.375 215 12808.08 73.58 55108.70 88888.00 2009-08-03 13:49:06.500 215 12808.12 73.62 55108.70 88888.00 2009-08-03 13:49:06.625 215 12808.15 73.65 55108.70 88888.00 2009-08-03 13:49:06.750 215 12808.12 73.62 55108.68 88888.00 2009-08-03 13:49:06.875 215 12808.10 73.60 55108.70 88888.00 2009-08-03 13:49:07.000 215 12808.08 73.58 55108.70 88888.00 2009-08-03 13:49:07.125 215 12808.02 73.58 55108.70 88888.00 2009-08-03 13:49:07.250 215 12808.05 73.53 55108.70 88888.00 2009-08-03 13:49:07.375 215 12808.10 73.55 55108.68 88888.00 2009-08-03 13:49:07.500 215 12808.10 73.58 55108.70 88888.00 2009-08-03 13:49:07.625 215 12808.05 73.58 55108.68 88888.00 2009-08-03 13:49:07.750 215 12808.12 73.62 55108.70 88888.00 2009-08-03 13:49:07.875 215 12808.15 73.62 55108.70 88888.00 2009-08-03 13:49:08.000 215 12808.15 73.53 55108.65 88888.00 2009-08-03 13:49:08.125 215 12808.12 73.55 55108.65 88888.00 2009-08-03 13:49:08.250 215 12808.10 73.58 55108.68 88888.00 2009-08-03 13:49:08.375 215 12808.10 73.60 55108.65 88888.00 2009-08-03 13:49:08.500 215 12808.05 73.55 55108.68 88888.00 2009-08-03 13:49:08.625 215 12807.95 73.53 55108.65 88888.00 2009-08-03 13:49:08.750 215 12807.92 73.50 55108.65 88888.00 2009-08-03 13:49:08.875 215 12808.02 73.55 55108.68 88888.00 2009-08-03 13:49:09.000 215 12808.08 73.53 55108.68 88888.00 2009-08-03 13:49:09.125 215 12808.10 73.53 55108.65 88888.00 2009-08-03 13:49:09.250 215 12808.08 73.50 55108.62 88888.00 2009-08-03 13:49:09.375 215 12808.02 73.45 55108.62 88888.00 2009-08-03 13:49:09.500 215 12808.02 73.47 55108.65 88888.00 2009-08-03 13:49:09.625 215 12808.05 73.55 55108.70 88888.00 2009-08-03 13:49:09.750 215 12808.12 73.62 55108.70 88888.00 2009-08-03 13:49:09.875 215 12808.17 73.60 55108.65 88888.00 2009-08-03 13:49:10.000 215 12808.10 73.53 55108.60 88888.00 2009-08-03 13:49:10.125 215 12808.00 73.53 55108.62 88888.00 2009-08-03 13:49:10.250 215 12808.00 73.58 55108.68 88888.00 2009-08-03 13:49:10.375 215 12808.10 73.62 55108.68 88888.00 2009-08-03 13:49:10.500 215 12808.08 73.62 55108.68 88888.00 2009-08-03 13:49:10.625 215 12808.12 73.62 55108.70 88888.00 2009-08-03 13:49:10.750 215 12808.15 73.60 55108.70 88888.00 2009-08-03 13:49:10.875 215 12808.12 73.55 55108.68 88888.00 2009-08-03 13:49:11.000 215 12808.05 73.53 55108.62 88888.00 2009-08-03 13:49:11.125 215 12808.10 73.60 55108.68 88888.00 2009-08-03 13:49:11.250 215 12808.12 73.62 55108.70 88888.00 2009-08-03 13:49:11.375 215 12808.17 73.60 55108.70 88888.00 2009-08-03 13:49:11.500 215 12808.15 73.60 55108.68 88888.00 2009-08-03 13:49:11.625 215 12808.05 73.58 55108.68 88888.00 2009-08-03 13:49:11.750 215 12808.08 73.58 55108.68 88888.00 2009-08-03 13:49:11.875 215 12808.12 73.58 55108.62 88888.00 2009-08-03 13:49:12.000 215 12808.15 73.58 55108.65 88888.00 2009-08-03 13:49:12.125 215 12808.12 73.58 55108.68 88888.00 2009-08-03 13:49:12.250 215 12808.05 73.58 55108.68 88888.00 2009-08-03 13:49:12.375 215 12808.10 73.58 55108.65 88888.00 2009-08-03 13:49:12.500 215 12808.10 73.53 55108.65 88888.00 2009-08-03 13:49:12.625 215 12808.17 73.58 55108.65 88888.00 2009-08-03 13:49:12.750 215 12808.15 73.55 55108.65 88888.00 2009-08-03 13:49:12.875 215 12808.10 73.53 55108.65 88888.00 2009-08-03 13:49:13.000 215 12808.12 73.53 55108.62 88888.00 2009-08-03 13:49:13.125 215 12808.12 73.53 55108.62 88888.00 2009-08-03 13:49:13.250 215 12808.08 73.47 55108.65 88888.00 2009-08-03 13:49:13.375 215 12808.08 73.50 55108.62 88888.00 2009-08-03 13:49:13.500 215 12808.12 73.55 55108.65 88888.00 2009-08-03 13:49:13.625 215 12808.08 73.50 55108.62 88888.00 2009-08-03 13:49:13.750 215 12808.08 73.50 55108.62 88888.00 2009-08-03 13:49:13.875 215 12808.10 73.53 55108.65 88888.00 2009-08-03 13:49:14.000 215 12808.17 73.55 55108.68 88888.00 2009-08-03 13:49:14.125 215 12808.12 73.58 55108.70 88888.00 2009-08-03 13:49:14.250 215 12808.05 73.53 55108.68 88888.00 2009-08-03 13:49:14.375 215 12808.05 73.50 55108.68 88888.00 2009-08-03 13:49:14.500 215 12808.10 73.53 55108.70 88888.00 2009-08-03 13:49:14.625 215 12808.12 73.55 55108.70 88888.00 2009-08-03 13:49:14.750 215 12808.08 73.53 55108.68 88888.00 2009-08-03 13:49:14.875 215 12808.10 73.58 55108.70 88888.00 2009-08-03 13:49:15.000 215 12808.10 73.58 55108.70 88888.00 2009-08-03 13:49:15.125 215 12808.10 73.60 55108.70 88888.00 2009-08-03 13:49:15.250 215 12808.12 73.55 55108.70 88888.00 2009-08-03 13:49:15.375 215 12808.17 73.58 55108.70 88888.00 2009-08-03 13:49:15.500 215 12808.17 73.58 55108.70 88888.00 2009-08-03 13:49:15.625 215 12808.17 73.55 55108.70 88888.00 2009-08-03 13:49:15.750 215 12808.12 73.47 55108.68 88888.00 2009-08-03 13:49:15.875 215 12808.12 73.45 55108.65 88888.00 2009-08-03 13:49:16.000 215 12808.23 73.53 55108.68 88888.00 2009-08-03 13:49:16.125 215 12808.25 73.58 55108.70 88888.00 2009-08-03 13:49:16.250 215 12808.15 73.55 55108.72 88888.00 2009-08-03 13:49:16.375 215 12808.23 73.55 55108.72 88888.00 2009-08-03 13:49:16.500 215 12808.17 73.55 55108.70 88888.00 2009-08-03 13:49:16.625 215 12808.12 73.50 55108.68 88888.00 2009-08-03 13:49:16.750 215 12808.15 73.55 55108.72 88888.00 2009-08-03 13:49:16.875 215 12808.23 73.55 55108.72 88888.00 2009-08-03 13:49:17.000 215 12808.30 73.53 55108.70 88888.00 2009-08-03 13:49:17.125 215 12808.25 73.55 55108.68 88888.00 2009-08-03 13:49:17.250 215 12808.20 73.58 55108.70 88888.00 2009-08-03 13:49:17.375 215 12808.15 73.58 55108.70 88888.00 2009-08-03 13:49:17.500 215 12808.12 73.58 55108.68 88888.00 2009-08-03 13:49:17.625 215 12808.17 73.58 55108.68 88888.00 2009-08-03 13:49:17.750 215 12808.20 73.58 55108.70 88888.00 2009-08-03 13:49:17.875 215 12808.25 73.62 55108.70 88888.00 2009-08-03 13:49:18.000 215 12808.20 73.55 55108.68 88888.00 2009-08-03 13:49:18.125 215 12808.20 73.55 55108.65 88888.00 2009-08-03 13:49:18.250 215 12808.20 73.45 55108.68 88888.00 2009-08-03 13:49:18.375 215 12808.15 73.50 55108.70 88888.00 2009-08-03 13:49:18.500 215 12808.12 73.55 55108.68 88888.00 2009-08-03 13:49:18.625 215 12808.08 73.50 55108.65 88888.00 2009-08-03 13:49:18.750 215 12808.10 73.53 55108.62 88888.00 2009-08-03 13:49:18.875 215 12808.12 73.55 55108.65 88888.00 2009-08-03 13:49:19.000 215 12808.20 73.55 55108.65 88888.00 2009-08-03 13:49:19.125 215 12808.20 73.58 55108.65 88888.00 2009-08-03 13:49:19.250 215 12808.17 73.58 55108.65 88888.00 2009-08-03 13:49:19.375 215 12808.23 73.55 55108.65 88888.00 2009-08-03 13:49:19.500 215 12808.27 73.53 55108.68 88888.00 2009-08-03 13:49:19.625 215 12808.27 73.53 55108.68 88888.00 2009-08-03 13:49:19.750 215 12808.17 73.58 55108.70 88888.00 2009-08-03 13:49:19.875 215 12808.15 73.58 55108.68 88888.00 2009-08-03 13:49:20.000 215 12808.17 73.58 55108.65 88888.00 2009-08-03 13:49:20.125 215 12808.25 73.58 55108.68 88888.00 2009-08-03 13:49:20.250 215 12808.25 73.55 55108.68 88888.00 2009-08-03 13:49:20.375 215 12808.27 73.58 55108.65 88888.00 2009-08-03 13:49:20.500 215 12808.30 73.58 55108.65 88888.00 2009-08-03 13:49:20.625 215 12808.33 73.58 55108.68 88888.00 2009-08-03 13:49:20.750 215 12808.27 73.58 55108.68 88888.00 2009-08-03 13:49:20.875 215 12808.25 73.55 55108.68 88888.00 2009-08-03 13:49:21.000 215 12808.25 73.53 55108.65 88888.00 2009-08-03 13:49:21.125 215 12808.23 73.53 55108.65 88888.00 2009-08-03 13:49:21.250 215 12808.20 73.50 55108.65 88888.00 2009-08-03 13:49:21.375 215 12808.15 73.47 55108.62 88888.00 2009-08-03 13:49:21.500 215 12808.15 73.47 55108.65 88888.00 2009-08-03 13:49:21.625 215 12808.17 73.55 55108.68 88888.00 2009-08-03 13:49:21.750 215 12808.12 73.55 55108.68 88888.00 2009-08-03 13:49:21.875 215 12808.12 73.50 55108.65 88888.00 2009-08-03 13:49:22.000 215 12808.08 73.47 55108.62 88888.00 2009-08-03 13:49:22.125 215 12808.12 73.50 55108.65 88888.00 2009-08-03 13:49:22.250 215 12808.17 73.53 55108.65 88888.00 2009-08-03 13:49:22.375 215 12808.25 73.50 55108.65 88888.00 2009-08-03 13:49:22.500 215 12808.17 73.47 55108.65 88888.00 2009-08-03 13:49:22.625 215 12808.10 73.47 55108.62 88888.00 2009-08-03 13:49:22.750 215 12808.15 73.50 55108.62 88888.00 2009-08-03 13:49:22.875 215 12808.17 73.53 55108.62 88888.00 2009-08-03 13:49:23.000 215 12808.20 73.50 55108.60 88888.00 2009-08-03 13:49:23.125 215 12808.15 73.50 55108.62 88888.00 2009-08-03 13:49:23.250 215 12808.10 73.47 55108.65 88888.00 2009-08-03 13:49:23.375 215 12808.12 73.45 55108.65 88888.00 2009-08-03 13:49:23.500 215 12808.20 73.50 55108.62 88888.00 2009-08-03 13:49:23.625 215 12808.17 73.47 55108.65 88888.00 2009-08-03 13:49:23.750 215 12808.10 73.45 55108.62 88888.00 2009-08-03 13:49:23.875 215 12808.10 73.50 55108.65 88888.00 2009-08-03 13:49:24.000 215 12808.20 73.53 55108.65 88888.00 2009-08-03 13:49:24.125 215 12808.23 73.53 55108.68 88888.00 2009-08-03 13:49:24.250 215 12808.15 73.47 55108.62 88888.00 2009-08-03 13:49:24.375 215 12808.12 73.42 55108.60 88888.00 2009-08-03 13:49:24.500 215 12808.15 73.45 55108.68 88888.00 2009-08-03 13:49:24.625 215 12808.17 73.50 55108.70 88888.00 2009-08-03 13:49:24.750 215 12808.08 73.42 55108.68 88888.00 2009-08-03 13:49:24.875 215 12808.15 73.42 55108.65 88888.00 2009-08-03 13:49:25.000 215 12808.25 73.45 55108.68 88888.00 2009-08-03 13:49:25.125 215 12808.20 73.50 55108.65 88888.00 2009-08-03 13:49:25.250 215 12808.12 73.45 55108.70 88888.00 2009-08-03 13:49:25.375 215 12808.23 73.55 55108.72 88888.00 2009-08-03 13:49:25.500 215 12808.17 73.50 55108.68 88888.00 2009-08-03 13:49:25.625 215 12808.10 73.45 55108.68 88888.00 2009-08-03 13:49:25.750 215 12808.10 73.47 55108.65 88888.00 2009-08-03 13:49:25.875 215 12808.15 73.47 55108.65 88888.00 2009-08-03 13:49:26.000 215 12808.17 73.47 55108.65 88888.00 2009-08-03 13:49:26.125 215 12808.20 73.47 55108.65 88888.00 2009-08-03 13:49:26.250 215 12808.15 73.42 55108.62 88888.00 2009-08-03 13:49:26.375 215 12808.10 73.45 55108.65 88888.00 2009-08-03 13:49:26.500 215 12808.23 73.47 55108.68 88888.00 2009-08-03 13:49:26.625 215 12808.30 73.47 55108.68 88888.00 2009-08-03 13:49:26.750 215 12808.25 73.50 55108.68 88888.00 2009-08-03 13:49:26.875 215 12808.25 73.53 55108.68 88888.00 2009-08-03 13:49:27.000 215 12808.20 73.47 55108.68 88888.00 2009-08-03 13:49:27.125 215 12808.20 73.47 55108.68 88888.00 2009-08-03 13:49:27.250 215 12808.12 73.35 55108.62 88888.00 2009-08-03 13:49:27.375 215 12808.08 73.38 55108.68 88888.00 2009-08-03 13:49:27.500 215 12808.12 73.40 55108.68 88888.00 2009-08-03 13:49:27.625 215 12808.12 73.42 55108.65 88888.00 2009-08-03 13:49:27.750 215 12808.10 73.42 55108.65 88888.00 2009-08-03 13:49:27.875 215 12808.08 73.42 55108.68 88888.00 2009-08-03 13:49:28.000 215 12808.12 73.38 55108.68 88888.00 2009-08-03 13:49:28.125 215 12808.17 73.35 55108.68 88888.00 2009-08-03 13:49:28.250 215 12808.20 73.35 55108.70 88888.00 2009-08-03 13:49:28.375 215 12808.27 73.38 55108.68 88888.00 2009-08-03 13:49:28.500 215 12808.27 73.42 55108.70 88888.00 2009-08-03 13:49:28.625 215 12808.20 73.45 55108.70 88888.00 2009-08-03 13:49:28.750 215 12808.20 73.45 55108.72 88888.00 2009-08-03 13:49:28.875 215 12808.25 73.47 55108.72 88888.00 2009-08-03 13:49:29.000 215 12808.27 73.50 55108.72 88888.00 2009-08-03 13:49:29.125 215 12808.33 73.47 55108.70 88888.00 2009-08-03 13:49:29.250 215 12808.30 73.47 55108.70 88888.00 2009-08-03 13:49:29.375 215 12808.30 73.45 55108.68 88888.00 2009-08-03 13:49:29.500 215 12808.33 73.45 55108.72 88888.00 2009-08-03 13:49:29.625 215 12808.33 73.42 55108.68 88888.00 2009-08-03 13:49:29.750 215 12808.33 73.38 55108.68 88888.00 2009-08-03 13:49:29.875 215 12808.30 73.33 55108.68 88888.00 2009-08-03 13:49:30.000 215 12808.23 73.33 55108.68 88888.00 2009-08-03 13:49:30.125 215 12808.15 73.33 55108.68 88888.00 2009-08-03 13:49:30.250 215 12808.12 73.38 55108.65 88888.00 2009-08-03 13:49:30.375 215 12808.17 73.35 55108.68 88888.00 2009-08-03 13:49:30.500 215 12808.23 73.42 55108.70 88888.00 2009-08-03 13:49:30.625 215 12808.20 73.38 55108.70 88888.00 2009-08-03 13:49:30.750 215 12808.17 73.38 55108.72 88888.00 2009-08-03 13:49:30.875 215 12808.15 73.35 55108.70 88888.00 2009-08-03 13:49:31.000 215 12808.23 73.38 55108.68 88888.00 2009-08-03 13:49:31.125 215 12808.30 73.38 55108.68 88888.00 2009-08-03 13:49:31.250 215 12808.27 73.40 55108.70 88888.00 2009-08-03 13:49:31.375 215 12808.27 73.40 55108.70 88888.00 2009-08-03 13:49:31.500 215 12808.25 73.40 55108.70 88888.00 2009-08-03 13:49:31.625 215 12808.20 73.33 55108.68 88888.00 2009-08-03 13:49:31.750 215 12808.20 73.35 55108.68 88888.00 2009-08-03 13:49:31.875 215 12808.15 73.40 55108.70 88888.00 2009-08-03 13:49:32.000 215 12808.17 73.38 55108.68 88888.00 2009-08-03 13:49:32.125 215 12808.17 73.33 55108.62 88888.00 2009-08-03 13:49:32.250 215 12808.17 73.38 55108.65 88888.00 2009-08-03 13:49:32.375 215 12808.23 73.42 55108.70 88888.00 2009-08-03 13:49:32.500 215 12808.17 73.40 55108.65 88888.00 2009-08-03 13:49:32.625 215 12808.20 73.40 55108.68 88888.00 2009-08-03 13:49:32.750 215 12808.23 73.38 55108.70 88888.00 2009-08-03 13:49:32.875 215 12808.20 73.38 55108.68 88888.00 2009-08-03 13:49:33.000 215 12808.15 73.33 55108.68 88888.00 2009-08-03 13:49:33.125 215 12808.15 73.35 55108.68 88888.00 2009-08-03 13:49:33.250 215 12808.20 73.35 55108.65 88888.00 2009-08-03 13:49:33.375 215 12808.25 73.40 55108.68 88888.00 2009-08-03 13:49:33.500 215 12808.30 73.47 55108.72 88888.00 2009-08-03 13:49:33.625 215 12808.33 73.45 55108.70 88888.00 2009-08-03 13:49:33.750 215 12808.30 73.35 55108.68 88888.00 2009-08-03 13:49:33.875 215 12808.30 73.28 55108.68 88888.00 2009-08-03 13:49:34.000 215 12808.20 73.22 55108.65 88888.00 2009-08-03 13:49:34.125 215 12808.17 73.25 55108.68 88888.00 2009-08-03 13:49:34.250 215 12808.27 73.30 55108.72 88888.00 2009-08-03 13:49:34.375 215 12808.27 73.25 55108.70 88888.00 2009-08-03 13:49:34.500 215 12808.23 73.25 55108.65 88888.00 2009-08-03 13:49:34.625 215 12808.17 73.22 55108.65 88888.00 2009-08-03 13:49:34.750 215 12808.17 73.30 55108.68 88888.00 2009-08-03 13:49:34.875 215 12808.17 73.33 55108.70 88888.00 2009-08-03 13:49:35.000 215 12808.25 73.33 55108.72 88888.00 2009-08-03 13:49:35.125 215 12808.25 73.33 55108.72 88888.00 2009-08-03 13:49:35.250 215 12808.23 73.30 55108.70 88888.00 2009-08-03 13:49:35.375 215 12808.23 73.33 55108.70 88888.00 2009-08-03 13:49:35.500 215 12808.23 73.30 55108.68 88888.00 2009-08-03 13:49:35.625 215 12808.27 73.30 55108.70 88888.00 2009-08-03 13:49:35.750 215 12808.27 73.30 55108.70 88888.00 2009-08-03 13:49:35.875 215 12808.23 73.33 55108.70 88888.00 2009-08-03 13:49:36.000 215 12808.17 73.30 55108.68 88888.00 2009-08-03 13:49:36.125 215 12808.15 73.28 55108.68 88888.00 2009-08-03 13:49:36.250 215 12808.08 73.20 55108.68 88888.00 2009-08-03 13:49:36.375 215 12808.10 73.20 55108.68 88888.00 2009-08-03 13:49:36.500 215 12808.20 73.25 55108.65 88888.00 2009-08-03 13:49:36.625 215 12808.27 73.28 55108.68 88888.00 2009-08-03 13:49:36.750 215 12808.23 73.30 55108.70 88888.00 2009-08-03 13:49:36.875 215 12808.23 73.35 55108.72 88888.00 2009-08-03 13:49:37.000 215 12808.25 73.30 55108.68 88888.00 2009-08-03 13:49:37.125 215 12808.20 73.25 55108.65 88888.00 2009-08-03 13:49:37.250 215 12808.05 73.20 55108.68 88888.00 2009-08-03 13:49:37.375 215 12808.08 73.25 55108.65 88888.00 2009-08-03 13:49:37.500 215 12808.15 73.25 55108.68 88888.00 2009-08-03 13:49:37.625 215 12808.20 73.22 55108.65 88888.00 2009-08-03 13:49:37.750 215 12808.23 73.20 55108.68 88888.00 2009-08-03 13:49:37.875 215 12808.17 73.22 55108.68 88888.00 2009-08-03 13:49:38.000 215 12808.17 73.22 55108.65 88888.00 2009-08-03 13:49:38.125 215 12808.23 73.25 55108.68 88888.00 2009-08-03 13:49:38.250 215 12808.17 73.15 55108.65 88888.00 2009-08-03 13:49:38.375 215 12808.17 73.12 55108.65 88888.00 2009-08-03 13:49:38.500 215 12808.15 73.15 55108.62 88888.00 2009-08-03 13:49:38.625 215 12808.23 73.20 55108.65 88888.00 2009-08-03 13:49:38.750 215 12808.23 73.25 55108.68 88888.00 2009-08-03 13:49:38.875 215 12808.10 73.25 55108.68 88888.00 2009-08-03 13:49:39.000 215 12808.05 73.17 55108.62 88888.00 2009-08-03 13:49:39.125 215 12808.15 73.17 55108.62 88888.00 2009-08-03 13:49:39.250 215 12808.15 73.17 55108.65 88888.00 2009-08-03 13:49:39.375 215 12808.15 73.20 55108.65 88888.00 2009-08-03 13:49:39.500 215 12808.12 73.28 55108.68 88888.00 2009-08-03 13:49:39.625 215 12808.08 73.22 55108.65 88888.00 2009-08-03 13:49:39.750 215 12808.05 73.12 55108.68 88888.00 2009-08-03 13:49:39.875 215 12807.98 73.17 55108.68 88888.00 2009-08-03 13:49:40.000 215 12808.00 73.25 55108.70 88888.00 2009-08-03 13:49:40.125 215 12808.05 73.28 55108.70 88888.00 2009-08-03 13:49:40.250 215 12808.05 73.25 55108.68 88888.00 2009-08-03 13:49:40.375 215 12808.08 73.25 55108.68 88888.00 2009-08-03 13:49:40.500 215 12808.05 73.22 55108.68 88888.00 2009-08-03 13:49:40.625 215 12808.08 73.15 55108.65 88888.00 2009-08-03 13:49:40.750 215 12808.12 73.17 55108.68 88888.00 2009-08-03 13:49:40.875 215 12808.15 73.20 55108.70 88888.00 2009-08-03 13:49:41.000 215 12808.23 73.20 55108.70 88888.00 2009-08-03 13:49:41.125 215 12808.20 73.25 55108.68 88888.00 2009-08-03 13:49:41.250 215 12808.12 73.20 55108.68 88888.00 2009-08-03 13:49:41.375 215 12808.12 73.15 55108.68 88888.00 2009-08-03 13:49:41.500 215 12808.10 73.15 55108.68 88888.00 2009-08-03 13:49:41.625 215 12808.10 73.22 55108.68 88888.00 2009-08-03 13:49:41.750 215 12808.15 73.20 55108.65 88888.00 2009-08-03 13:49:41.875 215 12808.17 73.15 55108.62 88888.00 2009-08-03 13:49:42.000 215 12808.25 73.15 55108.68 88888.00 2009-08-03 13:49:42.125 215 12808.27 73.20 55108.68 88888.00 2009-08-03 13:49:42.250 215 12808.23 73.20 55108.70 88888.00 2009-08-03 13:49:42.375 215 12808.23 73.20 55108.68 88888.00 2009-08-03 13:49:42.500 215 12808.20 73.22 55108.70 88888.00 2009-08-03 13:49:42.625 215 12808.15 73.17 55108.68 88888.00 2009-08-03 13:49:42.750 215 12808.12 73.12 55108.65 88888.00 2009-08-03 13:49:42.875 215 12808.15 73.12 55108.65 88888.00 2009-08-03 13:49:43.000 215 12808.17 73.12 55108.65 88888.00 2009-08-03 13:49:43.125 215 12808.15 73.17 55108.68 88888.00 2009-08-03 13:49:43.250 215 12808.12 73.12 55108.65 88888.00 2009-08-03 13:49:43.375 215 12808.12 73.17 55108.62 88888.00 2009-08-03 13:49:43.500 215 12808.10 73.17 55108.68 88888.00 2009-08-03 13:49:43.625 215 12808.15 73.17 55108.72 88888.00 2009-08-03 13:49:43.750 215 12808.08 73.15 55108.68 88888.00 2009-08-03 13:49:43.875 215 12808.10 73.20 55108.70 88888.00 2009-08-03 13:49:44.000 215 12808.10 73.17 55108.68 88888.00 2009-08-03 13:49:44.125 215 12808.08 73.15 55108.68 88888.00 2009-08-03 13:49:44.250 215 12808.08 73.12 55108.65 88888.00 2009-08-03 13:49:44.375 215 12808.17 73.12 55108.65 88888.00 2009-08-03 13:49:44.500 215 12808.17 73.15 55108.62 88888.00 2009-08-03 13:49:44.625 215 12808.12 73.08 55108.60 88888.00 2009-08-03 13:49:44.750 215 12808.12 73.08 55108.62 88888.00 2009-08-03 13:49:44.875 215 12808.20 73.17 55108.65 88888.00 2009-08-03 13:49:45.000 215 12808.17 73.20 55108.65 88888.00 2009-08-03 13:49:45.125 215 12808.17 73.15 55108.65 88888.00 2009-08-03 13:49:45.250 215 12808.20 73.17 55108.65 88888.00 2009-08-03 13:49:45.375 215 12808.17 73.15 55108.68 88888.00 2009-08-03 13:49:45.500 215 12808.12 73.12 55108.65 88888.00 2009-08-03 13:49:45.625 215 12808.15 73.10 55108.65 88888.00 2009-08-03 13:49:45.750 215 12808.20 73.15 55108.65 88888.00 2009-08-03 13:49:45.875 215 12808.12 73.12 55108.62 88888.00 2009-08-03 13:49:46.000 215 12808.08 73.10 55108.60 88888.00 2009-08-03 13:49:46.125 215 12808.12 73.10 55108.62 88888.00 2009-08-03 13:49:46.250 215 12808.10 73.12 55108.65 88888.00 2009-08-03 13:49:46.375 215 12808.12 73.17 55108.68 88888.00 2009-08-03 13:49:46.500 215 12808.12 73.17 55108.70 88888.00 2009-08-03 13:49:46.625 215 12808.10 73.12 55108.68 88888.00 2009-08-03 13:49:46.750 215 12808.08 73.15 55108.68 88888.00 2009-08-03 13:49:46.875 215 12808.08 73.12 55108.68 88888.00 2009-08-03 13:49:47.000 215 12808.00 73.03 55108.62 88888.00 2009-08-03 13:49:47.125 215 12808.05 73.08 55108.62 88888.00 2009-08-03 13:49:47.250 215 12808.15 73.15 55108.65 88888.00 2009-08-03 13:49:47.375 215 12808.15 73.17 55108.68 88888.00 2009-08-03 13:49:47.500 215 12808.05 73.17 55108.68 88888.00 2009-08-03 13:49:47.625 215 12808.00 73.12 55108.68 88888.00 2009-08-03 13:49:47.750 215 12808.08 73.08 55108.68 88888.00 2009-08-03 13:49:47.875 215 12808.17 73.10 55108.68 88888.00 2009-08-03 13:49:48.000 215 12808.17 73.08 55108.65 88888.00 2009-08-03 13:49:48.125 215 12808.17 73.08 55108.68 88888.00 2009-08-03 13:49:48.250 215 12808.20 73.08 55108.70 88888.00 2009-08-03 13:49:48.375 215 12808.23 73.10 55108.72 88888.00 2009-08-03 13:49:48.500 215 12808.17 73.10 55108.70 88888.00 2009-08-03 13:49:48.625 215 12808.08 73.08 55108.70 88888.00 2009-08-03 13:49:48.750 215 12808.08 73.10 55108.72 88888.00 2009-08-03 13:49:48.875 215 12808.17 73.15 55108.72 88888.00 2009-08-03 13:49:49.000 215 12808.17 73.12 55108.70 88888.00 2009-08-03 13:49:49.125 215 12808.15 73.10 55108.68 88888.00 2009-08-03 13:49:49.250 215 12808.15 73.10 55108.70 88888.00 2009-08-03 13:49:49.375 215 12808.23 73.17 55108.70 88888.00 2009-08-03 13:49:49.500 215 12808.25 73.12 55108.70 88888.00 2009-08-03 13:49:49.625 215 12808.23 73.08 55108.68 88888.00 2009-08-03 13:49:49.750 215 12808.17 73.05 55108.65 88888.00 2009-08-03 13:49:49.875 215 12808.23 73.10 55108.72 88888.00 2009-08-03 13:49:50.000 215 12808.23 73.10 55108.75 88888.00 2009-08-03 13:49:50.125 215 12808.25 73.08 55108.70 88888.00 2009-08-03 13:49:50.250 215 12808.27 73.08 55108.72 88888.00 2009-08-03 13:49:50.375 215 12808.27 73.10 55108.70 88888.00 2009-08-03 13:49:50.500 215 12808.20 73.08 55108.70 88888.00 2009-08-03 13:49:50.625 215 12808.17 73.05 55108.68 88888.00 2009-08-03 13:49:50.750 215 12808.10 73.08 55108.68 88888.00 2009-08-03 13:49:50.875 215 12808.10 73.05 55108.70 88888.00 2009-08-03 13:49:51.000 215 12808.20 73.10 55108.68 88888.00 2009-08-03 13:49:51.125 215 12808.23 73.15 55108.70 88888.00 2009-08-03 13:49:51.250 215 12808.17 73.10 55108.68 88888.00 2009-08-03 13:49:51.375 215 12808.12 73.08 55108.70 88888.00 2009-08-03 13:49:51.500 215 12808.10 73.05 55108.70 88888.00 2009-08-03 13:49:51.625 215 12808.17 73.10 55108.68 88888.00 2009-08-03 13:49:51.750 215 12808.15 73.12 55108.68 88888.00 2009-08-03 13:49:51.875 215 12808.12 73.08 55108.70 88888.00 2009-08-03 13:49:52.000 215 12808.12 73.05 55108.68 88888.00 2009-08-03 13:49:52.125 215 12808.15 73.00 55108.65 88888.00 2009-08-03 13:49:52.250 215 12808.17 73.05 55108.68 88888.00 2009-08-03 13:49:52.375 215 12808.20 73.10 55108.68 88888.00 2009-08-03 13:49:52.500 215 12808.20 73.17 55108.72 88888.00 2009-08-03 13:49:52.625 215 12808.12 73.12 55108.75 88888.00 2009-08-03 13:49:52.750 215 12808.12 73.12 55108.70 88888.00 2009-08-03 13:49:52.875 215 12808.25 73.15 55108.70 88888.00 2009-08-03 13:49:53.000 215 12808.23 73.12 55108.68 88888.00 2009-08-03 13:49:53.125 215 12808.15 73.08 55108.68 88888.00 2009-08-03 13:49:53.250 215 12808.12 72.97 55108.68 88888.00 2009-08-03 13:49:53.375 215 12808.17 72.97 55108.70 88888.00 2009-08-03 13:49:53.500 215 12808.12 73.03 55108.72 88888.00 2009-08-03 13:49:53.625 215 12808.10 73.08 55108.72 88888.00 2009-08-03 13:49:53.750 215 12808.12 73.10 55108.70 88888.00 2009-08-03 13:49:53.875 215 12808.17 73.05 55108.65 88888.00 2009-08-03 13:49:54.000 215 12808.20 72.97 55108.62 88888.00 2009-08-03 13:49:54.125 215 12808.20 73.00 55108.62 88888.00 2009-08-03 13:49:54.250 215 12808.20 73.00 55108.65 88888.00 2009-08-03 13:49:54.375 215 12808.27 73.03 55108.70 88888.00 2009-08-03 13:49:54.500 215 12808.35 73.05 55108.68 88888.00 2009-08-03 13:49:54.625 215 12808.25 73.05 55108.62 88888.00 2009-08-03 13:49:54.750 215 12808.20 73.00 55108.62 88888.00 2009-08-03 13:49:54.875 215 12808.20 73.03 55108.65 88888.00 2009-08-03 13:49:55.000 215 12808.25 73.05 55108.68 88888.00 2009-08-03 13:49:55.125 215 12808.27 73.03 55108.68 88888.00 2009-08-03 13:49:55.250 215 12808.25 72.97 55108.68 88888.00 2009-08-03 13:49:55.375 215 12808.23 73.00 55108.62 88888.00 2009-08-03 13:49:55.500 215 12808.27 73.08 55108.65 88888.00 2009-08-03 13:49:55.625 215 12808.30 73.08 55108.68 88888.00 2009-08-03 13:49:55.750 215 12808.33 73.08 55108.70 88888.00 2009-08-03 13:49:55.875 215 12808.33 73.00 55108.68 88888.00 2009-08-03 13:49:56.000 215 12808.33 73.03 55108.65 88888.00 2009-08-03 13:49:56.125 215 12808.35 73.10 55108.68 88888.00 2009-08-03 13:49:56.250 215 12808.27 73.08 55108.70 88888.00 2009-08-03 13:49:56.375 215 12808.33 73.08 55108.72 88888.00 2009-08-03 13:49:56.500 215 12808.33 73.08 55108.70 88888.00 2009-08-03 13:49:56.625 215 12808.33 73.03 55108.65 88888.00 2009-08-03 13:49:56.750 215 12808.33 73.00 55108.65 88888.00 2009-08-03 13:49:56.875 215 12808.33 73.05 55108.65 88888.00 2009-08-03 13:49:57.000 215 12808.23 73.00 55108.62 88888.00 2009-08-03 13:49:57.125 215 12808.12 72.92 55108.62 88888.00 2009-08-03 13:49:57.250 215 12808.08 72.90 55108.60 88888.00 2009-08-03 13:49:57.375 215 12808.12 72.95 55108.62 88888.00 2009-08-03 13:49:57.500 215 12808.23 73.05 55108.65 88888.00 2009-08-03 13:49:57.625 215 12808.33 73.08 55108.68 88888.00 2009-08-03 13:49:57.750 215 12808.33 73.00 55108.65 88888.00 2009-08-03 13:49:57.875 215 12808.30 72.95 55108.65 88888.00 2009-08-03 13:49:58.000 215 12808.30 73.00 55108.65 88888.00 2009-08-03 13:49:58.125 215 12808.25 72.95 55108.62 88888.00 2009-08-03 13:49:58.250 215 12808.33 73.00 55108.65 88888.00 2009-08-03 13:49:58.375 215 12808.40 73.08 55108.68 88888.00 2009-08-03 13:49:58.500 215 12808.38 73.03 55108.68 88888.00 2009-08-03 13:49:58.625 215 12808.33 73.00 55108.70 88888.00 2009-08-03 13:49:58.750 215 12808.33 73.00 55108.72 88888.00 2009-08-03 13:49:58.875 215 12808.33 73.03 55108.70 88888.00 2009-08-03 13:49:59.000 215 12808.27 72.97 55108.68 88888.00 2009-08-03 13:49:59.125 215 12808.27 73.03 55108.68 88888.00 2009-08-03 13:49:59.250 215 12808.30 73.08 55108.70 88888.00 2009-08-03 13:49:59.375 215 12808.33 73.05 55108.70 88888.00 2009-08-03 13:49:59.500 215 12808.35 73.08 55108.70 88888.00 2009-08-03 13:49:59.625 215 12808.30 72.95 55108.65 88888.00 2009-08-03 13:49:59.750 215 12808.33 72.97 55108.68 88888.00 2009-08-03 13:49:59.875 215 12808.30 73.00 55108.68 88888.00 2009-08-03 13:50:00.000 215 12808.30 73.03 55108.70 88888.00 2009-08-03 13:50:00.125 215 12808.33 73.03 55108.70 88888.00 2009-08-03 13:50:00.250 215 12808.30 73.03 55108.72 88888.00 2009-08-03 13:50:00.375 215 12808.25 73.00 55108.70 88888.00 2009-08-03 13:50:00.500 215 12808.27 72.95 55108.68 88888.00 2009-08-03 13:50:00.625 215 12808.30 73.00 55108.70 88888.00 2009-08-03 13:50:00.750 215 12808.30 73.05 55108.72 88888.00 2009-08-03 13:50:00.875 215 12808.30 73.05 55108.70 88888.00 2009-08-03 13:50:01.000 215 12808.27 73.00 55108.70 88888.00 2009-08-03 13:50:01.125 215 12808.33 73.00 55108.70 88888.00 2009-08-03 13:50:01.250 215 12808.25 72.97 55108.70 88888.00 2009-08-03 13:50:01.375 215 12808.30 73.08 55108.70 88888.00 2009-08-03 13:50:01.500 215 12808.35 73.05 55108.70 88888.00 2009-08-03 13:50:01.625 215 12808.30 73.03 55108.68 88888.00 2009-08-03 13:50:01.750 215 12808.20 72.97 55108.68 88888.00 2009-08-03 13:50:01.875 215 12808.27 72.97 55108.68 88888.00 2009-08-03 13:50:02.000 215 12808.38 72.97 55108.65 88888.00 2009-08-03 13:50:02.125 215 12808.38 73.00 55108.65 88888.00 2009-08-03 13:50:02.250 215 12808.25 72.92 55108.65 88888.00 2009-08-03 13:50:02.375 215 12808.17 73.00 55108.62 88888.00 2009-08-03 13:50:02.500 215 12808.20 73.03 55108.65 88888.00 2009-08-03 13:50:02.625 215 12808.20 73.03 55108.68 88888.00 2009-08-03 13:50:02.750 215 12808.17 73.03 55108.65 88888.00 2009-08-03 13:50:02.875 215 12808.17 73.00 55108.65 88888.00 2009-08-03 13:50:03.000 215 12808.25 73.03 55108.65 88888.00 2009-08-03 13:50:03.125 215 12808.23 72.95 55108.68 88888.00 2009-08-03 13:50:03.250 215 12808.12 72.90 55108.68 88888.00 2009-08-03 13:50:03.375 215 12808.15 72.95 55108.68 88888.00 2009-08-03 13:50:03.500 215 12808.17 73.03 55108.70 88888.00 2009-08-03 13:50:03.625 215 12808.20 73.00 55108.68 88888.00 2009-08-03 13:50:03.750 215 12808.20 72.95 55108.68 88888.00 2009-08-03 13:50:03.875 215 12808.15 72.97 55108.68 88888.00 2009-08-03 13:50:04.000 215 12808.15 73.05 55108.70 88888.00 2009-08-03 13:50:04.125 215 12808.12 73.03 55108.68 88888.00 2009-08-03 13:50:04.250 215 12808.15 72.95 55108.65 88888.00 2009-08-03 13:50:04.375 215 12808.15 72.95 55108.65 88888.00 2009-08-03 13:50:04.500 215 12808.23 73.03 55108.68 88888.00 2009-08-03 13:50:04.625 215 12808.25 73.03 55108.70 88888.00 2009-08-03 13:50:04.750 215 12808.17 72.95 55108.65 88888.00 2009-08-03 13:50:04.875 215 12808.23 72.97 55108.65 88888.00 2009-08-03 13:50:05.000 215 12808.23 72.97 55108.70 88888.00 2009-08-03 13:50:05.125 215 12808.23 72.97 55108.70 88888.00 2009-08-03 13:50:05.250 215 12808.20 72.92 55108.68 88888.00 2009-08-03 13:50:05.375 215 12808.20 72.95 55108.68 88888.00 2009-08-03 13:50:05.500 215 12808.17 72.92 55108.65 88888.00 2009-08-03 13:50:05.625 215 12808.12 72.97 55108.70 88888.00 2009-08-03 13:50:05.750 215 12808.15 73.05 55108.72 88888.00 2009-08-03 13:50:05.875 215 12808.10 72.97 55108.68 88888.00 2009-08-03 13:50:06.000 215 12808.08 72.90 55108.65 88888.00 2009-08-03 13:50:06.125 215 12808.12 72.92 55108.68 88888.00 2009-08-03 13:50:06.250 215 12808.15 72.90 55108.62 88888.00 2009-08-03 13:50:06.375 215 12808.20 72.92 55108.65 88888.00 2009-08-03 13:50:06.500 215 12808.27 72.95 55108.68 88888.00 2009-08-03 13:50:06.625 215 12808.27 72.95 55108.65 88888.00 2009-08-03 13:50:06.750 215 12808.20 72.90 55108.68 88888.00 2009-08-03 13:50:06.875 215 12808.25 72.95 55108.70 88888.00 2009-08-03 13:50:07.000 215 12808.30 73.03 55108.70 88888.00 2009-08-03 13:50:07.125 215 12808.33 73.05 55108.72 88888.00 2009-08-03 13:50:07.250 215 12808.23 73.00 55108.70 88888.00 2009-08-03 13:50:07.375 215 12808.20 73.00 55108.68 88888.00 2009-08-03 13:50:07.500 215 12808.23 73.03 55108.68 88888.00 2009-08-03 13:50:07.625 215 12808.23 73.00 55108.70 88888.00 2009-08-03 13:50:07.750 215 12808.27 73.08 55108.70 88888.00 2009-08-03 13:50:07.875 215 12808.25 73.05 55108.68 88888.00 2009-08-03 13:50:08.000 215 12808.20 73.00 55108.65 88888.00 2009-08-03 13:50:08.125 215 12808.17 72.92 55108.62 88888.00 2009-08-03 13:50:08.250 215 12808.17 72.97 55108.70 88888.00 2009-08-03 13:50:08.375 215 12808.17 73.00 55108.70 88888.00 2009-08-03 13:50:08.500 215 12808.15 73.05 55108.72 88888.00 2009-08-03 13:50:08.625 215 12808.10 72.97 55108.68 88888.00 2009-08-03 13:50:08.750 215 12808.08 72.92 55108.68 88888.00 2009-08-03 13:50:08.875 215 12808.08 72.95 55108.70 88888.00 2009-08-03 13:50:09.000 215 12808.00 72.95 55108.70 88888.00 2009-08-03 13:50:09.125 215 12808.00 72.95 55108.68 88888.00 2009-08-03 13:50:09.250 215 12808.08 72.95 55108.72 88888.00 2009-08-03 13:50:09.375 215 12808.17 72.92 55108.72 88888.00 2009-08-03 13:50:09.500 215 12808.17 73.00 55108.75 88888.00 2009-08-03 13:50:09.625 215 12808.10 73.03 55108.70 88888.00 2009-08-03 13:50:09.750 215 12808.10 72.95 55108.68 88888.00 2009-08-03 13:50:09.875 215 12808.15 72.95 55108.70 88888.00 2009-08-03 13:50:10.000 215 12808.12 72.97 55108.72 88888.00 2009-08-03 13:50:10.125 215 12808.17 73.03 55108.78 88888.00 2009-08-03 13:50:10.250 215 12808.15 73.03 55108.75 88888.00 2009-08-03 13:50:10.375 215 12808.17 72.97 55108.75 88888.00 2009-08-03 13:50:10.500 215 12808.12 72.92 55108.70 88888.00 2009-08-03 13:50:10.625 215 12808.10 73.00 55108.72 88888.00 2009-08-03 13:50:10.750 215 12808.12 73.00 55108.75 88888.00 2009-08-03 13:50:10.875 215 12808.08 72.95 55108.72 88888.00 2009-08-03 13:50:11.000 215 12808.02 72.95 55108.70 88888.00 2009-08-03 13:50:11.125 215 12808.05 72.97 55108.72 88888.00 2009-08-03 13:50:11.250 215 12808.17 73.03 55108.72 88888.00 2009-08-03 13:50:11.375 215 12808.20 73.05 55108.72 88888.00 2009-08-03 13:50:11.500 215 12808.05 72.95 55108.68 88888.00 2009-08-03 13:50:11.625 215 12808.08 72.95 55108.68 88888.00 2009-08-03 13:50:11.750 215 12808.15 73.00 55108.68 88888.00 2009-08-03 13:50:11.875 215 12808.08 72.95 55108.70 88888.00 2009-08-03 13:50:12.000 215 12808.02 72.97 55108.72 88888.00 2009-08-03 13:50:12.125 215 12808.05 72.97 55108.70 88888.00 2009-08-03 13:50:12.250 215 12808.08 72.95 55108.72 88888.00 2009-08-03 13:50:12.375 215 12808.05 72.95 55108.68 88888.00 2009-08-03 13:50:12.500 215 12808.08 72.92 55108.68 88888.00 2009-08-03 13:50:12.625 215 12808.08 72.90 55108.68 88888.00 2009-08-03 13:50:12.750 215 12808.10 72.92 55108.68 88888.00 2009-08-03 13:50:12.875 215 12808.05 72.95 55108.68 88888.00 2009-08-03 13:50:13.000 215 12808.00 72.92 55108.68 88888.00 2009-08-03 13:50:13.125 215 12807.98 72.92 55108.70 88888.00 2009-08-03 13:50:13.250 215 12808.00 73.00 55108.75 88888.00 2009-08-03 13:50:13.375 215 12808.10 73.00 55108.72 88888.00 2009-08-03 13:50:13.500 215 12808.15 72.92 55108.72 88888.00 2009-08-03 13:50:13.625 215 12808.08 72.92 55108.68 88888.00 2009-08-03 13:50:13.750 215 12808.10 72.97 55108.72 88888.00 2009-08-03 13:50:13.875 215 12808.12 72.97 55108.72 88888.00 2009-08-03 13:50:14.000 215 12808.02 72.95 55108.70 88888.00 2009-08-03 13:50:14.125 215 12808.05 72.97 55108.70 88888.00 2009-08-03 13:50:14.250 215 12808.02 72.88 55108.70 88888.00 2009-08-03 13:50:14.375 215 12808.00 72.85 55108.70 88888.00 2009-08-03 13:50:14.500 215 12807.98 72.85 55108.70 88888.00 2009-08-03 13:50:14.625 215 12808.02 72.92 55108.70 88888.00 2009-08-03 13:50:14.750 215 12808.00 72.95 55108.70 88888.00 2009-08-03 13:50:14.875 215 12807.95 72.90 55108.68 88888.00 2009-08-03 13:50:15.000 215 12808.00 72.85 55108.70 88888.00 2009-08-03 13:50:15.125 215 12808.05 72.92 55108.72 88888.00 2009-08-03 13:50:15.250 215 12808.05 72.88 55108.70 88888.00 2009-08-03 13:50:15.375 215 12808.00 72.85 55108.70 88888.00 2009-08-03 13:50:15.500 215 12808.05 72.97 55108.72 88888.00 2009-08-03 13:50:15.625 215 12808.10 73.00 55108.75 88888.00 2009-08-03 13:50:15.750 215 12808.10 72.95 55108.75 88888.00 2009-08-03 13:50:15.875 215 12808.02 72.92 55108.75 88888.00 2009-08-03 13:50:16.000 215 12808.10 72.95 55108.75 88888.00 2009-08-03 13:50:16.125 215 12808.10 72.97 55108.70 88888.00 2009-08-03 13:50:16.250 215 12808.08 72.97 55108.72 88888.00 2009-08-03 13:50:16.375 215 12808.10 72.97 55108.72 88888.00 2009-08-03 13:50:16.500 215 12808.05 72.97 55108.70 88888.00 2009-08-03 13:50:16.625 215 12808.02 72.97 55108.70 88888.00 2009-08-03 13:50:16.750 215 12808.08 72.97 55108.70 88888.00 2009-08-03 13:50:16.875 215 12808.08 72.92 55108.72 88888.00 2009-08-03 13:50:17.000 215 12808.02 72.90 55108.70 88888.00 2009-08-03 13:50:17.125 215 12808.02 72.90 55108.70 88888.00 2009-08-03 13:50:17.250 215 12808.00 72.90 55108.72 88888.00 2009-08-03 13:50:17.375 215 12808.02 72.92 55108.72 88888.00 2009-08-03 13:50:17.500 215 12807.98 72.95 55108.70 88888.00 2009-08-03 13:50:17.625 215 12808.00 72.95 55108.72 88888.00 2009-08-03 13:50:17.750 215 12808.05 72.95 55108.75 88888.00 2009-08-03 13:50:17.875 215 12808.02 72.92 55108.70 88888.00 2009-08-03 13:50:18.000 215 12808.02 72.92 55108.70 88888.00 2009-08-03 13:50:18.125 215 12808.02 72.88 55108.70 88888.00 2009-08-03 13:50:18.250 215 12808.00 72.88 55108.70 88888.00 2009-08-03 13:50:18.375 215 12807.98 72.85 55108.70 88888.00 2009-08-03 13:50:18.500 215 12807.98 72.85 55108.65 88888.00 2009-08-03 13:50:18.625 215 12807.95 72.83 55108.65 88888.00 2009-08-03 13:50:18.750 215 12807.95 72.85 55108.65 88888.00 2009-08-03 13:50:18.875 215 12807.92 72.88 55108.68 88888.00 2009-08-03 13:50:19.000 215 12807.95 72.90 55108.70 88888.00 2009-08-03 13:50:19.125 215 12808.00 72.90 55108.72 88888.00 2009-08-03 13:50:19.250 215 12807.98 72.88 55108.70 88888.00 2009-08-03 13:50:19.375 215 12808.05 72.90 55108.72 88888.00 2009-08-03 13:50:19.500 215 12808.02 72.85 55108.70 88888.00 2009-08-03 13:50:19.625 215 12807.98 72.88 55108.70 88888.00 2009-08-03 13:50:19.750 215 12808.05 72.95 55108.70 88888.00 2009-08-03 13:50:19.875 215 12808.05 72.88 55108.70 88888.00 2009-08-03 13:50:20.000 215 12808.08 72.83 55108.70 88888.00 2009-08-03 13:50:20.125 215 12808.10 72.85 55108.70 88888.00 2009-08-03 13:50:20.250 215 12808.05 72.83 55108.70 88888.00 2009-08-03 13:50:20.375 215 12808.02 72.90 55108.68 88888.00 2009-08-03 13:50:20.500 215 12808.10 72.92 55108.72 88888.00 2009-08-03 13:50:20.625 215 12808.12 72.92 55108.72 88888.00 2009-08-03 13:50:20.750 215 12808.10 72.92 55108.70 88888.00 2009-08-03 13:50:20.875 215 12808.05 72.92 55108.68 88888.00 2009-08-03 13:50:21.000 215 12808.00 72.90 55108.70 88888.00 2009-08-03 13:50:21.125 215 12807.98 72.85 55108.68 88888.00 2009-08-03 13:50:21.250 215 12807.98 72.85 55108.68 88888.00 2009-08-03 13:50:21.375 215 12808.02 72.90 55108.72 88888.00 2009-08-03 13:50:21.500 215 12807.92 72.90 55108.72 88888.00 2009-08-03 13:50:21.625 215 12807.95 72.92 55108.75 88888.00 2009-08-03 13:50:21.750 215 12808.00 72.88 55108.72 88888.00 2009-08-03 13:50:21.875 215 12807.98 72.85 55108.70 88888.00 2009-08-03 13:50:22.000 215 12807.95 72.88 55108.68 88888.00 2009-08-03 13:50:22.125 215 12807.98 72.88 55108.72 88888.00 2009-08-03 13:50:22.250 215 12808.02 72.95 55108.75 88888.00 2009-08-03 13:50:22.375 215 12808.02 72.95 55108.72 88888.00 2009-08-03 13:50:22.500 215 12807.95 72.90 55108.72 88888.00 2009-08-03 13:50:22.625 215 12807.92 72.90 55108.75 88888.00 2009-08-03 13:50:22.750 215 12808.00 72.90 55108.78 88888.00 2009-08-03 13:50:22.875 215 12808.05 72.90 55108.75 88888.00 2009-08-03 13:50:23.000 215 12807.98 72.92 55108.72 88888.00 2009-08-03 13:50:23.125 215 12807.92 72.90 55108.72 88888.00 2009-08-03 13:50:23.250 215 12807.85 72.83 55108.70 88888.00 2009-08-03 13:50:23.375 215 12807.88 72.80 55108.68 88888.00 2009-08-03 13:50:23.500 215 12807.92 72.83 55108.70 88888.00 2009-08-03 13:50:23.625 215 12807.95 72.85 55108.72 88888.00 2009-08-03 13:50:23.750 215 12808.00 72.85 55108.75 88888.00 2009-08-03 13:50:23.875 215 12807.98 72.90 55108.75 88888.00 2009-08-03 13:50:24.000 215 12807.95 72.88 55108.75 88888.00 2009-08-03 13:50:24.125 215 12807.90 72.88 55108.75 88888.00 2009-08-03 13:50:24.250 215 12807.85 72.83 55108.72 88888.00 2009-08-03 13:50:24.375 215 12807.88 72.85 55108.72 88888.00 2009-08-03 13:50:24.500 215 12807.90 72.88 55108.70 88888.00 2009-08-03 13:50:24.625 215 12807.92 72.83 55108.68 88888.00 2009-08-03 13:50:24.750 215 12807.90 72.85 55108.72 88888.00 2009-08-03 13:50:24.875 215 12807.90 72.88 55108.75 88888.00 2009-08-03 13:50:25.000 215 12807.85 72.88 55108.75 88888.00 2009-08-03 13:50:25.125 215 12807.92 72.83 55108.72 88888.00 2009-08-03 13:50:25.250 215 12807.95 72.83 55108.75 88888.00 2009-08-03 13:50:25.375 215 12807.90 72.85 55108.75 88888.00 2009-08-03 13:50:25.500 215 12807.83 72.85 55108.72 88888.00 2009-08-03 13:50:25.625 215 12807.85 72.85 55108.75 88888.00 2009-08-03 13:50:25.750 215 12807.92 72.88 55108.75 88888.00 2009-08-03 13:50:25.875 215 12807.90 72.83 55108.72 88888.00 2009-08-03 13:50:26.000 215 12807.88 72.85 55108.70 88888.00 2009-08-03 13:50:26.125 215 12807.95 72.83 55108.72 88888.00 2009-08-03 13:50:26.250 215 12807.92 72.80 55108.72 88888.00 2009-08-03 13:50:26.375 215 12807.90 72.78 55108.78 88888.00 2009-08-03 13:50:26.500 215 12807.92 72.80 55108.75 88888.00 2009-08-03 13:50:26.625 215 12807.90 72.83 55108.75 88888.00 2009-08-03 13:50:26.750 215 12807.88 72.85 55108.72 88888.00 2009-08-03 13:50:26.875 215 12807.90 72.83 55108.72 88888.00 2009-08-03 13:50:27.000 215 12807.92 72.83 55108.75 88888.00 2009-08-03 13:50:27.125 215 12807.95 72.85 55108.78 88888.00 2009-08-03 13:50:27.250 215 12807.88 72.85 55108.75 88888.00 2009-08-03 13:50:27.375 215 12807.90 72.78 55108.70 88888.00 2009-08-03 13:50:27.500 215 12807.88 72.80 55108.70 88888.00 2009-08-03 13:50:27.625 215 12807.85 72.85 55108.75 88888.00 2009-08-03 13:50:27.750 215 12807.88 72.88 55108.75 88888.00 2009-08-03 13:50:27.875 215 12807.95 72.88 55108.78 88888.00 2009-08-03 13:50:28.000 215 12807.88 72.80 55108.75 88888.00 2009-08-03 13:50:28.125 215 12807.88 72.78 55108.72 88888.00 2009-08-03 13:50:28.250 215 12807.95 72.80 55108.72 88888.00 2009-08-03 13:50:28.375 215 12807.95 72.75 55108.70 88888.00 2009-08-03 13:50:28.500 215 12807.95 72.88 55108.78 88888.00 2009-08-03 13:50:28.625 215 12807.95 72.92 55108.80 88888.00 2009-08-03 13:50:28.750 215 12807.88 72.92 55108.75 88888.00 2009-08-03 13:50:28.875 215 12807.85 72.92 55108.75 88888.00 2009-08-03 13:50:29.000 215 12807.90 72.88 55108.75 88888.00 2009-08-03 13:50:29.125 215 12807.95 72.85 55108.72 88888.00 2009-08-03 13:50:29.250 215 12807.88 72.78 55108.70 88888.00 2009-08-03 13:50:29.375 215 12807.85 72.80 55108.70 88888.00 2009-08-03 13:50:29.500 215 12807.85 72.83 55108.72 88888.00 2009-08-03 13:50:29.625 215 12807.83 72.78 55108.70 88888.00 2009-08-03 13:50:29.750 215 12807.88 72.83 55108.75 88888.00 2009-08-03 13:50:29.875 215 12807.85 72.90 55108.78 88888.00 2009-08-03 13:50:30.000 215 12807.80 72.85 55108.75 88888.00 2009-08-03 13:50:30.125 215 12807.75 72.83 55108.75 88888.00 2009-08-03 13:50:30.250 215 12807.80 72.85 55108.78 88888.00 2009-08-03 13:50:30.375 215 12807.85 72.90 55108.75 88888.00 2009-08-03 13:50:30.500 215 12807.80 72.83 55108.75 88888.00 2009-08-03 13:50:30.625 215 12807.75 72.83 55108.75 88888.00 2009-08-03 13:50:30.750 215 12807.70 72.72 55108.70 88888.00 2009-08-03 13:50:30.875 215 12807.67 72.70 55108.70 88888.00 2009-08-03 13:50:31.000 215 12807.70 72.83 55108.72 88888.00 2009-08-03 13:50:31.125 215 12807.83 72.85 55108.75 88888.00 2009-08-03 13:50:31.250 215 12807.83 72.83 55108.72 88888.00 2009-08-03 13:50:31.375 215 12807.85 72.85 55108.72 88888.00 2009-08-03 13:50:31.500 215 12807.80 72.78 55108.75 88888.00 2009-08-03 13:50:31.625 215 12807.85 72.78 55108.72 88888.00 2009-08-03 13:50:31.750 215 12807.83 72.80 55108.72 88888.00 2009-08-03 13:50:31.875 215 12807.75 72.83 55108.72 88888.00 2009-08-03 13:50:32.000 215 12807.75 72.78 55108.72 88888.00 2009-08-03 13:50:32.125 215 12807.77 72.83 55108.75 88888.00 2009-08-03 13:50:32.250 215 12807.73 72.80 55108.75 88888.00 2009-08-03 13:50:32.375 215 12807.73 72.83 55108.75 88888.00 2009-08-03 13:50:32.500 215 12807.70 72.78 55108.75 88888.00 2009-08-03 13:50:32.625 215 12807.75 72.75 55108.70 88888.00 2009-08-03 13:50:32.750 215 12807.75 72.70 55108.70 88888.00 2009-08-03 13:50:32.875 215 12807.80 72.75 55108.72 88888.00 2009-08-03 13:50:33.000 215 12807.80 72.78 55108.72 88888.00 2009-08-03 13:50:33.125 215 12807.77 72.78 55108.75 88888.00 2009-08-03 13:50:33.250 215 12807.65 72.75 55108.75 88888.00 2009-08-03 13:50:33.375 215 12807.67 72.78 55108.72 88888.00 2009-08-03 13:50:33.500 215 12807.75 72.83 55108.78 88888.00 2009-08-03 13:50:33.625 215 12807.75 72.80 55108.78 88888.00 2009-08-03 13:50:33.750 215 12807.67 72.72 55108.72 88888.00 2009-08-03 13:50:33.875 215 12807.62 72.70 55108.72 88888.00 2009-08-03 13:50:34.000 215 12807.70 72.75 55108.75 88888.00 2009-08-03 13:50:34.125 215 12807.80 72.78 55108.75 88888.00 2009-08-03 13:50:34.250 215 12807.77 72.70 55108.75 88888.00 2009-08-03 13:50:34.375 215 12807.80 72.75 55108.78 88888.00 2009-08-03 13:50:34.500 215 12807.75 72.85 55108.78 88888.00 2009-08-03 13:50:34.625 215 12807.70 72.80 55108.80 88888.00 2009-08-03 13:50:34.750 215 12807.67 72.75 55108.78 88888.00 2009-08-03 13:50:34.875 215 12807.58 72.72 55108.78 88888.00 2009-08-03 13:50:35.000 215 12807.60 72.75 55108.75 88888.00 2009-08-03 13:50:35.125 215 12807.67 72.75 55108.78 88888.00 2009-08-03 13:50:35.250 215 12807.67 72.72 55108.80 88888.00 2009-08-03 13:50:35.375 215 12807.67 72.75 55108.75 88888.00 2009-08-03 13:50:35.500 215 12807.62 72.75 55108.78 88888.00 2009-08-03 13:50:35.625 215 12807.65 72.78 55108.78 88888.00 2009-08-03 13:50:35.750 215 12807.73 72.80 55108.75 88888.00 2009-08-03 13:50:35.875 215 12807.73 72.80 55108.72 88888.00 2009-08-03 13:50:36.000 215 12807.77 72.83 55108.75 88888.00 2009-08-03 13:50:36.125 215 12807.73 72.83 55108.75 88888.00 2009-08-03 13:50:36.250 215 12807.70 72.80 55108.75 88888.00 2009-08-03 13:50:36.375 215 12807.70 72.78 55108.70 88888.00 2009-08-03 13:50:36.500 215 12807.73 72.75 55108.68 88888.00 2009-08-03 13:50:36.625 215 12807.75 72.75 55108.72 88888.00 2009-08-03 13:50:36.750 215 12807.77 72.70 55108.75 88888.00 2009-08-03 13:50:36.875 215 12807.75 72.72 55108.72 88888.00 2009-08-03 13:50:37.000 215 12807.70 72.72 55108.72 88888.00 2009-08-03 13:50:37.125 215 12807.73 72.75 55108.72 88888.00 2009-08-03 13:50:37.250 215 12807.77 72.70 55108.68 88888.00 2009-08-03 13:50:37.375 215 12807.73 72.70 55108.70 88888.00 2009-08-03 13:50:37.500 215 12807.75 72.72 55108.72 88888.00 2009-08-03 13:50:37.625 215 12807.75 72.72 55108.72 88888.00 2009-08-03 13:50:37.750 215 12807.77 72.75 55108.75 88888.00 2009-08-03 13:50:37.875 215 12807.75 72.78 55108.75 88888.00 2009-08-03 13:50:38.000 215 12807.67 72.70 55108.72 88888.00 2009-08-03 13:50:38.125 215 12807.67 72.78 55108.78 88888.00 2009-08-03 13:50:38.250 215 12807.75 72.85 55108.80 88888.00 2009-08-03 13:50:38.375 215 12807.75 72.83 55108.78 88888.00 2009-08-03 13:50:38.500 215 12807.62 72.75 55108.72 88888.00 2009-08-03 13:50:38.625 215 12807.65 72.78 55108.75 88888.00 2009-08-03 13:50:38.750 215 12807.67 72.75 55108.75 88888.00 2009-08-03 13:50:38.875 215 12807.77 72.80 55108.78 88888.00 2009-08-03 13:50:39.000 215 12807.83 72.78 55108.72 88888.00 2009-08-03 13:50:39.125 215 12807.75 72.67 55108.70 88888.00 2009-08-03 13:50:39.250 215 12807.67 72.65 55108.70 88888.00 2009-08-03 13:50:39.375 215 12807.67 72.67 55108.72 88888.00 2009-08-03 13:50:39.500 215 12807.70 72.75 55108.75 88888.00 2009-08-03 13:50:39.625 215 12807.73 72.78 55108.72 88888.00 2009-08-03 13:50:39.750 215 12807.73 72.78 55108.72 88888.00 2009-08-03 13:50:39.875 215 12807.70 72.75 55108.72 88888.00 2009-08-03 13:50:40.000 215 12807.77 72.78 55108.72 88888.00 2009-08-03 13:50:40.125 215 12807.73 72.78 55108.72 88888.00 2009-08-03 13:50:40.250 215 12807.70 72.72 55108.70 88888.00 2009-08-03 13:50:40.375 215 12807.70 72.72 55108.70 88888.00 2009-08-03 13:50:40.500 215 12807.62 72.75 55108.72 88888.00 2009-08-03 13:50:40.625 215 12807.60 72.75 55108.72 88888.00 2009-08-03 13:50:40.750 215 12807.73 72.72 55108.75 88888.00 2009-08-03 13:50:40.875 215 12807.75 72.70 55108.72 88888.00 2009-08-03 13:50:41.000 215 12807.67 72.72 55108.72 88888.00 2009-08-03 13:50:41.125 215 12807.60 72.80 55108.75 88888.00 2009-08-03 13:50:41.250 215 12807.60 72.75 55108.75 88888.00 2009-08-03 13:50:41.375 215 12807.60 72.70 55108.72 88888.00 2009-08-03 13:50:41.500 215 12807.62 72.70 55108.72 88888.00 2009-08-03 13:50:41.625 215 12807.75 72.72 55108.75 88888.00 2009-08-03 13:50:41.750 215 12807.73 72.67 55108.72 88888.00 2009-08-03 13:50:41.875 215 12807.70 72.70 55108.72 88888.00 2009-08-03 13:50:42.000 215 12807.67 72.72 55108.72 88888.00 2009-08-03 13:50:42.125 215 12807.73 72.75 55108.78 88888.00 2009-08-03 13:50:42.250 215 12807.70 72.80 55108.78 88888.00 2009-08-03 13:50:42.375 215 12807.70 72.78 55108.75 88888.00 2009-08-03 13:50:42.500 215 12807.62 72.72 55108.72 88888.00 2009-08-03 13:50:42.625 215 12807.60 72.62 55108.68 88888.00 2009-08-03 13:50:42.750 215 12807.73 72.67 55108.72 88888.00 2009-08-03 13:50:42.875 215 12807.73 72.75 55108.75 88888.00 2009-08-03 13:50:43.000 215 12807.70 72.75 55108.72 88888.00 2009-08-03 13:50:43.125 215 12807.67 72.72 55108.75 88888.00 2009-08-03 13:50:43.250 215 12807.67 72.72 55108.80 88888.00 2009-08-03 13:50:43.375 215 12807.70 72.72 55108.78 88888.00 2009-08-03 13:50:43.500 215 12807.67 72.72 55108.75 88888.00 2009-08-03 13:50:43.625 215 12807.65 72.72 55108.75 88888.00 2009-08-03 13:50:43.750 215 12807.60 72.70 55108.72 88888.00 2009-08-03 13:50:43.875 215 12807.62 72.70 55108.72 88888.00 2009-08-03 13:50:44.000 215 12807.73 72.75 55108.72 88888.00 2009-08-03 13:50:44.125 215 12807.80 72.78 55108.75 88888.00 2009-08-03 13:50:44.250 215 12807.77 72.70 55108.75 88888.00 2009-08-03 13:50:44.375 215 12807.77 72.72 55108.78 88888.00 2009-08-03 13:50:44.500 215 12807.75 72.78 55108.78 88888.00 2009-08-03 13:50:44.625 215 12807.67 72.72 55108.75 88888.00 2009-08-03 13:50:44.750 215 12807.62 72.70 55108.72 88888.00 2009-08-03 13:50:44.875 215 12807.70 72.70 55108.72 88888.00 2009-08-03 13:50:45.000 215 12807.70 72.67 55108.72 88888.00 2009-08-03 13:50:45.125 215 12807.65 72.67 55108.72 88888.00 2009-08-03 13:50:45.250 215 12807.70 72.72 55108.78 88888.00 2009-08-03 13:50:45.375 215 12807.70 72.75 55108.78 88888.00 2009-08-03 13:50:45.500 215 12807.62 72.70 55108.72 88888.00 2009-08-03 13:50:45.625 215 12807.65 72.72 55108.72 88888.00 2009-08-03 13:50:45.750 215 12807.73 72.78 55108.75 88888.00 2009-08-03 13:50:45.875 215 12807.65 72.75 55108.75 88888.00 2009-08-03 13:50:46.000 215 12807.52 72.67 55108.72 88888.00 2009-08-03 13:50:46.125 215 12807.60 72.72 55108.75 88888.00 2009-08-03 13:50:46.250 215 12807.65 72.72 55108.75 88888.00 2009-08-03 13:50:46.375 215 12807.60 72.75 55108.72 88888.00 2009-08-03 13:50:46.500 215 12807.65 72.78 55108.75 88888.00 2009-08-03 13:50:46.625 215 12807.70 72.78 55108.78 88888.00 2009-08-03 13:50:46.750 215 12807.70 72.75 55108.75 88888.00 2009-08-03 13:50:46.875 215 12807.65 72.70 55108.72 88888.00 2009-08-03 13:50:47.000 215 12807.65 72.70 55108.72 88888.00 2009-08-03 13:50:47.125 215 12807.67 72.75 55108.72 88888.00 2009-08-03 13:50:47.250 215 12807.62 72.78 55108.72 88888.00 2009-08-03 13:50:47.375 215 12807.62 72.75 55108.72 88888.00 2009-08-03 13:50:47.500 215 12807.60 72.67 55108.72 88888.00 2009-08-03 13:50:47.625 215 12807.65 72.67 55108.72 88888.00 2009-08-03 13:50:47.750 215 12807.70 72.75 55108.75 88888.00 2009-08-03 13:50:47.875 215 12807.75 72.78 55108.75 88888.00 2009-08-03 13:50:48.000 215 12807.65 72.72 55108.72 88888.00 2009-08-03 13:50:48.125 215 12807.60 72.67 55108.72 88888.00 2009-08-03 13:50:48.250 215 12807.60 72.70 55108.75 88888.00 2009-08-03 13:50:48.375 215 12807.62 72.72 55108.75 88888.00 2009-08-03 13:50:48.500 215 12807.58 72.67 55108.72 88888.00 2009-08-03 13:50:48.625 215 12807.60 72.72 55108.72 88888.00 2009-08-03 13:50:48.750 215 12807.60 72.67 55108.75 88888.00 2009-08-03 13:50:48.875 215 12807.55 72.70 55108.75 88888.00 2009-08-03 13:50:49.000 215 12807.65 72.78 55108.75 88888.00 2009-08-03 13:50:49.125 215 12807.67 72.78 55108.75 88888.00 2009-08-03 13:50:49.250 215 12807.62 72.72 55108.72 88888.00 2009-08-03 13:50:49.375 215 12807.60 72.72 55108.75 88888.00 2009-08-03 13:50:49.500 215 12807.65 72.75 55108.72 88888.00 2009-08-03 13:50:49.625 215 12807.73 72.75 55108.75 88888.00 2009-08-03 13:50:49.750 215 12807.65 72.67 55108.72 88888.00 2009-08-03 13:50:49.875 215 12807.65 72.65 55108.72 88888.00 2009-08-03 13:50:50.000 215 12807.65 72.72 55108.72 88888.00 2009-08-03 13:50:50.125 215 12807.60 72.75 55108.75 88888.00 2009-08-03 13:50:50.250 215 12807.55 72.67 55108.72 88888.00 2009-08-03 13:50:50.375 215 12807.58 72.70 55108.75 88888.00 2009-08-03 13:50:50.500 215 12807.65 72.75 55108.78 88888.00 2009-08-03 13:50:50.625 215 12807.58 72.75 55108.78 88888.00 2009-08-03 13:50:50.750 215 12807.58 72.78 55108.78 88888.00 2009-08-03 13:50:50.875 215 12807.65 72.78 55108.75 88888.00 2009-08-03 13:50:51.000 215 12807.60 72.78 55108.75 88888.00 2009-08-03 13:50:51.125 215 12807.58 72.75 55108.75 88888.00 2009-08-03 13:50:51.250 215 12807.65 72.72 55108.75 88888.00 2009-08-03 13:50:51.375 215 12807.62 72.72 55108.78 88888.00 2009-08-03 13:50:51.500 215 12807.52 72.75 55108.75 88888.00 2009-08-03 13:50:51.625 215 12807.52 72.72 55108.75 88888.00 2009-08-03 13:50:51.750 215 12807.52 72.70 55108.75 88888.00 2009-08-03 13:50:51.875 215 12807.58 72.72 55108.78 88888.00 2009-08-03 13:50:52.000 215 12807.62 72.75 55108.78 88888.00 2009-08-03 13:50:52.125 215 12807.52 72.75 55108.78 88888.00 2009-08-03 13:50:52.250 215 12807.48 72.75 55108.78 88888.00 2009-08-03 13:50:52.375 215 12807.58 72.75 55108.80 88888.00 2009-08-03 13:50:52.500 215 12807.60 72.72 55108.78 88888.00 2009-08-03 13:50:52.625 215 12807.50 72.72 55108.78 88888.00 2009-08-03 13:50:52.750 215 12807.50 72.72 55108.75 88888.00 2009-08-03 13:50:52.875 215 12807.60 72.70 55108.75 88888.00 2009-08-03 13:50:53.000 215 12807.67 72.72 55108.75 88888.00 2009-08-03 13:50:53.125 215 12807.73 72.78 55108.78 88888.00 2009-08-03 13:50:53.250 215 12807.65 72.75 55108.75 88888.00 2009-08-03 13:50:53.375 215 12807.58 72.75 55108.78 88888.00 2009-08-03 13:50:53.500 215 12807.60 72.75 55108.80 88888.00 2009-08-03 13:50:53.625 215 12807.62 72.78 55108.75 88888.00 2009-08-03 13:50:53.750 215 12807.67 72.78 55108.78 88888.00 2009-08-03 13:50:53.875 215 12807.65 72.72 55108.75 88888.00 2009-08-03 13:50:54.000 215 12807.55 72.70 55108.75 88888.00 2009-08-03 13:50:54.125 215 12807.60 72.80 55108.78 88888.00 2009-08-03 13:50:54.250 215 12807.65 72.80 55108.80 88888.00 2009-08-03 13:50:54.375 215 12807.65 72.80 55108.78 88888.00 2009-08-03 13:50:54.500 215 12807.58 72.72 55108.75 88888.00 2009-08-03 13:50:54.625 215 12807.50 72.72 55108.72 88888.00 2009-08-03 13:50:54.750 215 12807.52 72.75 55108.72 88888.00 2009-08-03 13:50:54.875 215 12807.52 72.78 55108.72 88888.00 2009-08-03 13:50:55.000 215 12807.48 72.83 55108.72 88888.00 2009-08-03 13:50:55.125 215 12807.45 72.78 55108.75 88888.00 2009-08-03 13:50:55.250 215 12807.48 72.78 55108.78 88888.00 2009-08-03 13:50:55.375 215 12807.55 72.75 55108.75 88888.00 2009-08-03 13:50:55.500 215 12807.52 72.72 55108.75 88888.00 2009-08-03 13:50:55.625 215 12807.50 72.75 55108.78 88888.00 2009-08-03 13:50:55.750 215 12807.48 72.72 55108.75 88888.00 2009-08-03 13:50:55.875 215 12807.48 72.78 55108.80 88888.00 2009-08-03 13:50:56.000 215 12807.52 72.80 55108.82 88888.00 2009-08-03 13:50:56.125 215 12807.58 72.80 55108.80 88888.00 2009-08-03 13:50:56.250 215 12807.55 72.78 55108.78 88888.00 2009-08-03 13:50:56.375 215 12807.52 72.80 55108.78 88888.00 2009-08-03 13:50:56.500 215 12807.50 72.78 55108.78 88888.00 2009-08-03 13:50:56.625 215 12807.52 72.78 55108.75 88888.00 2009-08-03 13:50:56.750 215 12807.60 72.75 55108.75 88888.00 2009-08-03 13:50:56.875 215 12807.67 72.75 55108.75 88888.00 2009-08-03 13:50:57.000 215 12807.70 72.70 55108.75 88888.00 2009-08-03 13:50:57.125 215 12807.62 72.72 55108.75 88888.00 2009-08-03 13:50:57.250 215 12807.60 72.72 55108.75 88888.00 2009-08-03 13:50:57.375 215 12807.60 72.78 55108.75 88888.00 2009-08-03 13:50:57.500 215 12807.60 72.75 55108.75 88888.00 2009-08-03 13:50:57.625 215 12807.55 72.67 55108.75 88888.00 2009-08-03 13:50:57.750 215 12807.52 72.72 55108.75 88888.00 2009-08-03 13:50:57.875 215 12807.58 72.72 55108.75 88888.00 2009-08-03 13:50:58.000 215 12807.62 72.78 55108.75 88888.00 2009-08-03 13:50:58.125 215 12807.65 72.78 55108.75 88888.00 2009-08-03 13:50:58.250 215 12807.67 72.75 55108.75 88888.00 2009-08-03 13:50:58.375 215 12807.58 72.72 55108.72 88888.00 2009-08-03 13:50:58.500 215 12807.50 72.70 55108.70 88888.00 2009-08-03 13:50:58.625 215 12807.52 72.67 55108.70 88888.00 2009-08-03 13:50:58.750 215 12807.60 72.75 55108.75 88888.00 2009-08-03 13:50:58.875 215 12807.62 72.80 55108.75 88888.00 2009-08-03 13:50:59.000 215 12807.58 72.72 55108.72 88888.00 2009-08-03 13:50:59.125 215 12807.50 72.67 55108.68 88888.00 2009-08-03 13:50:59.250 215 12807.48 72.72 55108.72 88888.00 2009-08-03 13:50:59.375 215 12807.55 72.72 55108.72 88888.00 2009-08-03 13:50:59.500 215 12807.58 72.78 55108.75 88888.00 2009-08-03 13:50:59.625 215 12807.60 72.78 55108.75 88888.00 2009-08-03 13:50:59.750 215 12807.60 72.80 55108.75 88888.00 2009-08-03 13:50:59.875 215 12807.60 72.78 55108.78 88888.00 2009-08-03 13:51:00.000 215 12807.60 72.72 55108.75 88888.00 2009-08-03 13:51:00.125 215 12807.58 72.72 55108.75 88888.00 2009-08-03 13:51:00.250 215 12807.58 72.78 55108.78 88888.00 2009-08-03 13:51:00.375 215 12807.55 72.78 55108.75 88888.00 2009-08-03 13:51:00.500 215 12807.48 72.75 55108.75 88888.00 2009-08-03 13:51:00.625 215 12807.40 72.72 55108.70 88888.00 2009-08-03 13:51:00.750 215 12807.50 72.78 55108.72 88888.00 2009-08-03 13:51:00.875 215 12807.52 72.78 55108.72 88888.00 2009-08-03 13:51:01.000 215 12807.45 72.72 55108.72 88888.00 2009-08-03 13:51:01.125 215 12807.45 72.80 55108.75 88888.00 2009-08-03 13:51:01.250 215 12807.38 72.72 55108.72 88888.00 2009-08-03 13:51:01.375 215 12807.42 72.75 55108.70 88888.00 2009-08-03 13:51:01.500 215 12807.42 72.75 55108.72 88888.00 2009-08-03 13:51:01.625 215 12807.45 72.83 55108.72 88888.00 2009-08-03 13:51:01.750 215 12807.50 72.80 55108.75 88888.00 2009-08-03 13:51:01.875 215 12807.52 72.83 55108.75 88888.00 2009-08-03 13:51:02.000 215 12807.48 72.78 55108.75 88888.00 2009-08-03 13:51:02.125 215 12807.50 72.85 55108.75 88888.00 2009-08-03 13:51:02.250 215 12807.58 72.85 55108.78 88888.00 2009-08-03 13:51:02.375 215 12807.55 72.80 55108.75 88888.00 2009-08-03 13:51:02.500 215 12807.50 72.80 55108.72 88888.00 2009-08-03 13:51:02.625 215 12807.48 72.80 55108.72 88888.00 2009-08-03 13:51:02.750 215 12807.55 72.75 55108.72 88888.00 2009-08-03 13:51:02.875 215 12807.55 72.75 55108.72 88888.00 2009-08-03 13:51:03.000 215 12807.52 72.78 55108.70 88888.00 2009-08-03 13:51:03.125 215 12807.52 72.83 55108.72 88888.00 2009-08-03 13:51:03.250 215 12807.48 72.83 55108.70 88888.00 2009-08-03 13:51:03.375 215 12807.52 72.83 55108.72 88888.00 2009-08-03 13:51:03.500 215 12807.52 72.80 55108.70 88888.00 2009-08-03 13:51:03.625 215 12807.50 72.83 55108.75 88888.00 2009-08-03 13:51:03.750 215 12807.52 72.90 55108.75 88888.00 2009-08-03 13:51:03.875 215 12807.50 72.85 55108.75 88888.00 2009-08-03 13:51:04.000 215 12807.50 72.88 55108.75 88888.00 2009-08-03 13:51:04.125 215 12807.50 72.88 55108.75 88888.00 2009-08-03 13:51:04.250 215 12807.50 72.83 55108.75 88888.00 2009-08-03 13:51:04.375 215 12807.52 72.85 55108.78 88888.00 2009-08-03 13:51:04.500 215 12807.55 72.83 55108.75 88888.00 2009-08-03 13:51:04.625 215 12807.60 72.80 55108.72 88888.00 2009-08-03 13:51:04.750 215 12807.58 72.80 55108.72 88888.00 2009-08-03 13:51:04.875 215 12807.50 72.85 55108.72 88888.00 2009-08-03 13:51:05.000 215 12807.45 72.85 55108.75 88888.00 2009-08-03 13:51:05.125 215 12807.45 72.83 55108.75 88888.00 2009-08-03 13:51:05.250 215 12807.45 72.80 55108.75 88888.00 2009-08-03 13:51:05.375 215 12807.50 72.85 55108.75 88888.00 2009-08-03 13:51:05.500 215 12807.42 72.80 55108.75 88888.00 2009-08-03 13:51:05.625 215 12807.38 72.80 55108.75 88888.00 2009-08-03 13:51:05.750 215 12807.48 72.83 55108.78 88888.00 2009-08-03 13:51:05.875 215 12807.50 72.85 55108.75 88888.00 2009-08-03 13:51:06.000 215 12807.45 72.83 55108.75 88888.00 2009-08-03 13:51:06.125 215 12807.48 72.85 55108.72 88888.00 2009-08-03 13:51:06.250 215 12807.52 72.83 55108.75 88888.00 2009-08-03 13:51:06.375 215 12807.50 72.80 55108.75 88888.00 2009-08-03 13:51:06.500 215 12807.45 72.83 55108.78 88888.00 2009-08-03 13:51:06.625 215 12807.40 72.85 55108.75 88888.00 2009-08-03 13:51:06.750 215 12807.38 72.85 55108.75 88888.00 2009-08-03 13:51:06.875 215 12807.35 72.80 55108.72 88888.00 2009-08-03 13:51:07.000 215 12807.33 72.80 55108.72 88888.00 2009-08-03 13:51:07.125 215 12807.38 72.80 55108.72 88888.00 2009-08-03 13:51:07.250 215 12807.42 72.85 55108.75 88888.00 2009-08-03 13:51:07.375 215 12807.42 72.83 55108.72 88888.00 2009-08-03 13:51:07.500 215 12807.38 72.83 55108.75 88888.00 2009-08-03 13:51:07.625 215 12807.35 72.88 55108.75 88888.00 2009-08-03 13:51:07.750 215 12807.35 72.85 55108.72 88888.00 2009-08-03 13:51:07.875 215 12807.42 72.85 55108.75 88888.00 2009-08-03 13:51:08.000 215 12807.45 72.83 55108.70 88888.00 2009-08-03 13:51:08.125 215 12807.40 72.80 55108.70 88888.00 2009-08-03 13:51:08.250 215 12807.42 72.85 55108.75 88888.00 2009-08-03 13:51:08.375 215 12807.40 72.83 55108.75 88888.00 2009-08-03 13:51:08.500 215 12807.38 72.83 55108.72 88888.00 2009-08-03 13:51:08.625 215 12807.42 72.90 55108.75 88888.00 2009-08-03 13:51:08.750 215 12807.48 72.95 55108.75 88888.00 2009-08-03 13:51:08.875 215 12807.48 72.90 55108.75 88888.00 2009-08-03 13:51:09.000 215 12807.45 72.88 55108.75 88888.00 2009-08-03 13:51:09.125 215 12807.45 72.80 55108.72 88888.00 2009-08-03 13:51:09.250 215 12807.35 72.72 55108.70 88888.00 2009-08-03 13:51:09.375 215 12807.40 72.80 55108.72 88888.00 2009-08-03 13:51:09.500 215 12807.50 72.92 55108.75 88888.00 2009-08-03 13:51:09.625 215 12807.50 72.92 55108.78 88888.00 2009-08-03 13:51:09.750 215 12807.42 72.83 55108.75 88888.00 2009-08-03 13:51:09.875 215 12807.35 72.80 55108.70 88888.00 2009-08-03 13:51:10.000 215 12807.38 72.88 55108.72 88888.00 2009-08-03 13:51:10.125 215 12807.38 72.85 55108.72 88888.00 2009-08-03 13:51:10.250 215 12807.42 72.85 55108.75 88888.00 2009-08-03 13:51:10.375 215 12807.50 72.90 55108.75 88888.00 2009-08-03 13:51:10.500 215 12807.40 72.85 55108.75 88888.00 2009-08-03 13:51:10.625 215 12807.30 72.88 55108.72 88888.00 2009-08-03 13:51:10.750 215 12807.38 72.90 55108.70 88888.00 2009-08-03 13:51:10.875 215 12807.45 72.90 55108.72 88888.00 2009-08-03 13:51:11.000 215 12807.42 72.92 55108.72 88888.00 2009-08-03 13:51:11.125 215 12807.42 72.92 55108.70 88888.00 2009-08-03 13:51:11.250 215 12807.45 72.90 55108.72 88888.00 2009-08-03 13:51:11.375 215 12807.48 72.92 55108.75 88888.00 2009-08-03 13:51:11.500 215 12807.42 72.88 55108.72 88888.00 2009-08-03 13:51:11.625 215 12807.38 72.88 55108.70 88888.00 2009-08-03 13:51:11.750 215 12807.38 72.88 55108.70 88888.00 2009-08-03 13:51:11.875 215 12807.38 72.88 55108.72 88888.00 2009-08-03 13:51:12.000 215 12807.33 72.88 55108.68 88888.00 2009-08-03 13:51:12.125 215 12807.42 72.90 55108.70 88888.00 2009-08-03 13:51:12.250 215 12807.45 72.95 55108.72 88888.00 2009-08-03 13:51:12.375 215 12807.40 72.90 55108.75 88888.00 2009-08-03 13:51:12.500 215 12807.40 72.92 55108.78 88888.00 2009-08-03 13:51:12.625 215 12807.48 73.00 55108.78 88888.00 2009-08-03 13:51:12.750 215 12807.45 72.97 55108.75 88888.00 2009-08-03 13:51:12.875 215 12807.42 72.90 55108.75 88888.00 2009-08-03 13:51:13.000 215 12807.40 72.90 55108.75 88888.00 2009-08-03 13:51:13.125 215 12807.38 72.92 55108.72 88888.00 2009-08-03 13:51:13.250 215 12807.38 72.83 55108.70 88888.00 2009-08-03 13:51:13.375 215 12807.38 72.85 55108.70 88888.00 2009-08-03 13:51:13.500 215 12807.40 72.95 55108.72 88888.00 2009-08-03 13:51:13.625 215 12807.50 73.03 55108.78 88888.00 2009-08-03 13:51:13.750 215 12807.52 72.95 55108.75 88888.00 2009-08-03 13:51:13.875 215 12807.55 72.97 55108.75 88888.00 2009-08-03 13:51:14.000 215 12807.50 72.95 55108.75 88888.00 2009-08-03 13:51:14.125 215 12807.45 72.95 55108.75 88888.00 2009-08-03 13:51:14.250 215 12807.42 72.92 55108.78 88888.00 2009-08-03 13:51:14.375 215 12807.40 72.97 55108.78 88888.00 2009-08-03 13:51:14.500 215 12807.40 73.00 55108.78 88888.00 2009-08-03 13:51:14.625 215 12807.40 72.97 55108.75 88888.00 2009-08-03 13:51:14.750 215 12807.35 72.90 55108.72 88888.00 2009-08-03 13:51:14.875 215 12807.35 72.95 55108.75 88888.00 2009-08-03 13:51:15.000 215 12807.38 73.03 55108.78 88888.00 2009-08-03 13:51:15.125 215 12807.40 73.05 55108.75 88888.00 2009-08-03 13:51:15.250 215 12807.45 73.05 55108.78 88888.00 2009-08-03 13:51:15.375 215 12807.48 73.00 55108.75 88888.00 2009-08-03 13:51:15.500 215 12807.38 72.95 55108.72 88888.00 2009-08-03 13:51:15.625 215 12807.35 72.95 55108.72 88888.00 2009-08-03 13:51:15.750 215 12807.35 72.95 55108.72 88888.00 2009-08-03 13:51:15.875 215 12807.33 72.95 55108.72 88888.00 2009-08-03 13:51:16.000 215 12807.33 72.97 55108.72 88888.00 2009-08-03 13:51:16.125 215 12807.38 73.00 55108.70 88888.00 2009-08-03 13:51:16.250 215 12807.38 73.05 55108.78 88888.00 2009-08-03 13:51:16.375 215 12807.40 73.03 55108.75 88888.00 2009-08-03 13:51:16.500 215 12807.38 73.00 55108.75 88888.00 2009-08-03 13:51:16.625 215 12807.33 72.92 55108.72 88888.00 2009-08-03 13:51:16.750 215 12807.30 72.88 55108.72 88888.00 2009-08-03 13:51:16.875 215 12807.30 72.92 55108.70 88888.00 2009-08-03 13:51:17.000 215 12807.33 72.95 55108.70 88888.00 2009-08-03 13:51:17.125 215 12807.35 72.95 55108.72 88888.00 2009-08-03 13:51:17.250 215 12807.38 72.95 55108.72 88888.00 2009-08-03 13:51:17.375 215 12807.38 72.92 55108.70 88888.00 2009-08-03 13:51:17.500 215 12807.35 72.95 55108.72 88888.00 2009-08-03 13:51:17.625 215 12807.38 73.08 55108.78 88888.00 2009-08-03 13:51:17.750 215 12807.38 73.08 55108.78 88888.00 2009-08-03 13:51:17.875 215 12807.33 72.95 55108.78 88888.00 2009-08-03 13:51:18.000 215 12807.30 73.00 55108.75 88888.00 2009-08-03 13:51:18.125 215 12807.23 72.95 55108.72 88888.00 2009-08-03 13:51:18.250 215 12807.23 72.95 55108.70 88888.00 2009-08-03 13:51:18.375 215 12807.25 72.95 55108.75 88888.00 2009-08-03 13:51:18.500 215 12807.25 72.92 55108.72 88888.00 2009-08-03 13:51:18.625 215 12807.20 72.90 55108.75 88888.00 2009-08-03 13:51:18.750 215 12807.20 73.00 55108.80 88888.00 2009-08-03 13:51:18.875 215 12807.25 73.10 55108.80 88888.00 2009-08-03 13:51:19.000 215 12807.27 73.10 55108.80 88888.00 2009-08-03 13:51:19.125 215 12807.27 73.05 55108.82 88888.00 2009-08-03 13:51:19.250 215 12807.17 72.95 55108.78 88888.00 2009-08-03 13:51:19.375 215 12807.20 72.97 55108.75 88888.00 2009-08-03 13:51:19.500 215 12807.17 73.00 55108.75 88888.00 2009-08-03 13:51:19.625 215 12807.17 72.95 55108.72 88888.00 2009-08-03 13:51:19.750 215 12807.20 72.90 55108.70 88888.00 2009-08-03 13:51:19.875 215 12807.27 73.03 55108.78 88888.00 2009-08-03 13:51:20.000 215 12807.35 73.12 55108.80 88888.00 2009-08-03 13:51:20.125 215 12807.35 73.00 55108.78 88888.00 2009-08-03 13:51:20.250 215 12807.25 73.00 55108.78 88888.00 2009-08-03 13:51:20.375 215 12807.25 73.00 55108.75 88888.00 2009-08-03 13:51:20.500 215 12807.20 72.95 55108.75 88888.00 2009-08-03 13:51:20.625 215 12807.30 72.97 55108.78 88888.00 2009-08-03 13:51:20.750 215 12807.33 73.08 55108.75 88888.00 2009-08-03 13:51:20.875 215 12807.27 73.00 55108.72 88888.00 2009-08-03 13:51:21.000 215 12807.17 72.95 55108.70 88888.00 2009-08-03 13:51:21.125 215 12807.15 72.95 55108.72 88888.00 2009-08-03 13:51:21.250 215 12807.25 73.00 55108.78 88888.00 2009-08-03 13:51:21.375 215 12807.35 73.03 55108.75 88888.00 2009-08-03 13:51:21.500 215 12807.33 73.00 55108.75 88888.00 2009-08-03 13:51:21.625 215 12807.30 73.03 55108.78 88888.00 2009-08-03 13:51:21.750 215 12807.30 73.03 55108.75 88888.00 2009-08-03 13:51:21.875 215 12807.30 73.00 55108.78 88888.00 2009-08-03 13:51:22.000 215 12807.30 73.03 55108.78 88888.00 2009-08-03 13:51:22.125 215 12807.30 72.97 55108.75 88888.00 2009-08-03 13:51:22.250 215 12807.23 72.92 55108.72 88888.00 2009-08-03 13:51:22.375 215 12807.25 73.03 55108.75 88888.00 2009-08-03 13:51:22.500 215 12807.30 73.08 55108.75 88888.00 2009-08-03 13:51:22.625 215 12807.25 73.05 55108.72 88888.00 2009-08-03 13:51:22.750 215 12807.20 73.03 55108.72 88888.00 2009-08-03 13:51:22.875 215 12807.23 73.03 55108.75 88888.00 2009-08-03 13:51:23.000 215 12807.25 73.03 55108.75 88888.00 2009-08-03 13:51:23.125 215 12807.20 73.00 55108.75 88888.00 2009-08-03 13:51:23.250 215 12807.23 73.03 55108.75 88888.00 2009-08-03 13:51:23.375 215 12807.23 72.97 55108.72 88888.00 2009-08-03 13:51:23.500 215 12807.23 72.95 55108.70 88888.00 2009-08-03 13:51:23.625 215 12807.23 72.97 55108.72 88888.00 2009-08-03 13:51:23.750 215 12807.25 73.05 55108.78 88888.00 2009-08-03 13:51:23.875 215 12807.23 73.05 55108.75 88888.00 2009-08-03 13:51:24.000 215 12807.20 73.10 55108.78 88888.00 2009-08-03 13:51:24.125 215 12807.23 73.10 55108.75 88888.00 2009-08-03 13:51:24.250 215 12807.23 73.08 55108.75 88888.00 2009-08-03 13:51:24.375 215 12807.17 73.03 55108.78 88888.00 2009-08-03 13:51:24.500 215 12807.10 73.05 55108.75 88888.00 2009-08-03 13:51:24.625 215 12807.12 73.05 55108.75 88888.00 2009-08-03 13:51:24.750 215 12807.17 73.10 55108.75 88888.00 2009-08-03 13:51:24.875 215 12807.15 73.08 55108.75 88888.00 2009-08-03 13:51:25.000 215 12807.17 73.08 55108.78 88888.00 2009-08-03 13:51:25.125 215 12807.25 73.08 55108.80 88888.00 2009-08-03 13:51:25.250 215 12807.30 73.08 55108.80 88888.00 2009-08-03 13:51:25.375 215 12807.27 73.12 55108.78 88888.00 2009-08-03 13:51:25.500 215 12807.15 73.05 55108.75 88888.00 2009-08-03 13:51:25.625 215 12807.12 72.97 55108.75 88888.00 2009-08-03 13:51:25.750 215 12807.17 72.97 55108.72 88888.00 2009-08-03 13:51:25.875 215 12807.23 73.03 55108.75 88888.00 2009-08-03 13:51:26.000 215 12807.23 73.03 55108.75 88888.00 2009-08-03 13:51:26.125 215 12807.15 73.03 55108.78 88888.00 2009-08-03 13:51:26.250 215 12807.10 73.03 55108.78 88888.00 2009-08-03 13:51:26.375 215 12807.12 73.03 55108.72 88888.00 2009-08-03 13:51:26.500 215 12807.17 73.03 55108.78 88888.00 2009-08-03 13:51:26.625 215 12807.25 73.03 55108.80 88888.00 2009-08-03 13:51:26.750 215 12807.27 73.05 55108.80 88888.00 2009-08-03 13:51:26.875 215 12807.20 73.08 55108.78 88888.00 2009-08-03 13:51:27.000 215 12807.20 73.10 55108.78 88888.00 2009-08-03 13:51:27.125 215 12807.20 73.08 55108.75 88888.00 2009-08-03 13:51:27.250 215 12807.17 73.03 55108.75 88888.00 2009-08-03 13:51:27.375 215 12807.17 73.10 55108.78 88888.00 2009-08-03 13:51:27.500 215 12807.20 73.05 55108.78 88888.00 2009-08-03 13:51:27.625 215 12807.17 73.00 55108.75 88888.00 2009-08-03 13:51:27.750 215 12807.10 73.00 55108.75 88888.00 2009-08-03 13:51:27.875 215 12807.08 72.97 55108.75 88888.00 2009-08-03 13:51:28.000 215 12807.12 72.97 55108.72 88888.00 2009-08-03 13:51:28.125 215 12807.20 73.05 55108.75 88888.00 2009-08-03 13:51:28.250 215 12807.20 73.12 55108.75 88888.00 2009-08-03 13:51:28.375 215 12807.17 73.15 55108.72 88888.00 2009-08-03 13:51:28.500 215 12807.15 73.12 55108.72 88888.00 2009-08-03 13:51:28.625 215 12807.10 73.10 55108.75 88888.00 2009-08-03 13:51:28.750 215 12807.08 73.12 55108.78 88888.00 2009-08-03 13:51:28.875 215 12807.08 73.10 55108.75 88888.00 2009-08-03 13:51:29.000 215 12807.08 73.10 55108.75 88888.00 2009-08-03 13:51:29.125 215 12807.17 73.08 55108.72 88888.00 2009-08-03 13:51:29.250 215 12807.23 73.17 55108.78 88888.00 2009-08-03 13:51:29.375 215 12807.20 73.15 55108.75 88888.00 2009-08-03 13:51:29.500 215 12807.17 73.10 55108.72 88888.00 2009-08-03 13:51:29.625 215 12807.08 73.08 55108.72 88888.00 2009-08-03 13:51:29.750 215 12807.12 73.15 55108.78 88888.00 2009-08-03 13:51:29.875 215 12807.10 73.17 55108.78 88888.00 2009-08-03 13:51:30.000 215 12807.02 73.08 55108.75 88888.00 2009-08-03 13:51:30.125 215 12807.02 73.03 55108.75 88888.00 2009-08-03 13:51:30.250 215 12807.00 73.00 55108.75 88888.00 2009-08-03 13:51:30.375 215 12807.08 73.08 55108.75 88888.00 2009-08-03 13:51:30.500 215 12807.12 73.10 55108.75 88888.00 2009-08-03 13:51:30.625 215 12807.12 73.12 55108.78 88888.00 2009-08-03 13:51:30.750 215 12807.15 73.12 55108.72 88888.00 2009-08-03 13:51:30.875 215 12807.17 73.15 55108.75 88888.00 2009-08-03 13:51:31.000 215 12807.10 73.10 55108.70 88888.00 2009-08-03 13:51:31.125 215 12807.02 73.03 55108.68 88888.00 2009-08-03 13:51:31.250 215 12807.10 73.05 55108.70 88888.00 2009-08-03 13:51:31.375 215 12807.12 73.10 55108.72 88888.00 2009-08-03 13:51:31.500 215 12807.12 73.12 55108.75 88888.00 2009-08-03 13:51:31.625 215 12807.10 73.10 55108.72 88888.00 2009-08-03 13:51:31.750 215 12807.12 73.08 55108.72 88888.00 2009-08-03 13:51:31.875 215 12807.12 73.05 55108.70 88888.00 2009-08-03 13:51:32.000 215 12807.10 73.05 55108.70 88888.00 2009-08-03 13:51:32.125 215 12807.12 73.12 55108.72 88888.00 2009-08-03 13:51:32.250 215 12807.08 73.12 55108.75 88888.00 2009-08-03 13:51:32.375 215 12807.10 73.10 55108.72 88888.00 2009-08-03 13:51:32.500 215 12807.08 73.10 55108.75 88888.00 2009-08-03 13:51:32.625 215 12807.05 73.10 55108.70 88888.00 2009-08-03 13:51:32.750 215 12807.08 73.12 55108.72 88888.00 2009-08-03 13:51:32.875 215 12807.15 73.15 55108.72 88888.00 2009-08-03 13:51:33.000 215 12807.12 73.15 55108.72 88888.00 2009-08-03 13:51:33.125 215 12807.12 73.12 55108.72 88888.00 2009-08-03 13:51:33.250 215 12807.10 73.08 55108.72 88888.00 2009-08-03 13:51:33.375 215 12807.08 73.03 55108.70 88888.00 2009-08-03 13:51:33.500 215 12807.08 73.10 55108.72 88888.00 2009-08-03 13:51:33.625 215 12807.12 73.17 55108.78 88888.00 2009-08-03 13:51:33.750 215 12807.17 73.15 55108.72 88888.00 2009-08-03 13:51:33.875 215 12807.17 73.12 55108.70 88888.00 2009-08-03 13:51:34.000 215 12807.20 73.12 55108.72 88888.00 2009-08-03 13:51:34.125 215 12807.17 73.10 55108.70 88888.00 2009-08-03 13:51:34.250 215 12807.05 73.08 55108.72 88888.00 2009-08-03 13:51:34.375 215 12807.05 73.10 55108.72 88888.00 2009-08-03 13:51:34.500 215 12807.05 73.10 55108.72 88888.00 2009-08-03 13:51:34.625 215 12807.02 73.08 55108.72 88888.00 2009-08-03 13:51:34.750 215 12807.10 73.12 55108.75 88888.00 2009-08-03 13:51:34.875 215 12807.17 73.12 55108.78 88888.00 2009-08-03 13:51:35.000 215 12807.12 73.08 55108.72 88888.00 2009-08-03 13:51:35.125 215 12807.12 73.05 55108.72 88888.00 2009-08-03 13:51:35.250 215 12807.15 73.10 55108.75 88888.00 2009-08-03 13:51:35.375 215 12807.15 73.15 55108.72 88888.00 2009-08-03 13:51:35.500 215 12807.12 73.15 55108.72 88888.00 2009-08-03 13:51:35.625 215 12807.10 73.12 55108.72 88888.00 2009-08-03 13:51:35.750 215 12807.02 73.10 55108.70 88888.00 2009-08-03 13:51:35.875 215 12807.08 73.12 55108.72 88888.00 2009-08-03 13:51:36.000 215 12807.05 73.15 55108.75 88888.00 2009-08-03 13:51:36.125 215 12807.00 73.12 55108.75 88888.00 2009-08-03 13:51:36.250 215 12807.02 73.05 55108.70 88888.00 2009-08-03 13:51:36.375 215 12807.05 73.10 55108.70 88888.00 2009-08-03 13:51:36.500 215 12807.02 73.12 55108.70 88888.00 2009-08-03 13:51:36.625 215 12806.98 73.10 55108.70 88888.00 2009-08-03 13:51:36.750 215 12806.98 73.10 55108.70 88888.00 2009-08-03 13:51:36.875 215 12807.05 73.12 55108.72 88888.00 2009-08-03 13:51:37.000 215 12807.10 73.12 55108.72 88888.00 2009-08-03 13:51:37.125 215 12807.05 73.12 55108.70 88888.00 2009-08-03 13:51:37.250 215 12806.95 73.12 55108.70 88888.00 2009-08-03 13:51:37.375 215 12806.95 73.12 55108.70 88888.00 2009-08-03 13:51:37.500 215 12806.95 73.10 55108.70 88888.00 2009-08-03 13:51:37.625 215 12807.02 73.12 55108.72 88888.00 2009-08-03 13:51:37.750 215 12807.00 73.15 55108.72 88888.00 2009-08-03 13:51:37.875 215 12807.00 73.22 55108.78 88888.00 2009-08-03 13:51:38.000 215 12807.02 73.17 55108.75 88888.00 2009-08-03 13:51:38.125 215 12807.08 73.15 55108.72 88888.00 2009-08-03 13:51:38.250 215 12807.10 73.10 55108.75 88888.00 2009-08-03 13:51:38.375 215 12807.15 73.15 55108.72 88888.00 2009-08-03 13:51:38.500 215 12807.15 73.25 55108.78 88888.00 2009-08-03 13:51:38.625 215 12807.08 73.28 55108.78 88888.00 2009-08-03 13:51:38.750 215 12807.05 73.17 55108.75 88888.00 2009-08-03 13:51:38.875 215 12807.02 73.12 55108.72 88888.00 2009-08-03 13:51:39.000 215 12807.05 73.17 55108.75 88888.00 2009-08-03 13:51:39.125 215 12807.05 73.22 55108.75 88888.00 2009-08-03 13:51:39.250 215 12807.00 73.17 55108.72 88888.00 2009-08-03 13:51:39.375 215 12807.00 73.12 55108.72 88888.00 2009-08-03 13:51:39.500 215 12807.05 73.15 55108.72 88888.00 2009-08-03 13:51:39.625 215 12807.05 73.17 55108.75 88888.00 2009-08-03 13:51:39.750 215 12807.05 73.17 55108.75 88888.00 2009-08-03 13:51:39.875 215 12807.10 73.15 55108.72 88888.00 2009-08-03 13:51:40.000 215 12807.12 73.10 55108.70 88888.00 2009-08-03 13:51:40.125 215 12807.12 73.15 55108.70 88888.00 2009-08-03 13:51:40.250 215 12807.15 73.17 55108.70 88888.00 2009-08-03 13:51:40.375 215 12807.15 73.17 55108.70 88888.00 2009-08-03 13:51:40.500 215 12807.15 73.12 55108.70 88888.00 2009-08-03 13:51:40.625 215 12807.08 73.12 55108.70 88888.00 2009-08-03 13:51:40.750 215 12807.02 73.12 55108.68 88888.00 2009-08-03 13:51:40.875 215 12807.08 73.12 55108.68 88888.00 2009-08-03 13:51:41.000 215 12807.08 73.10 55108.65 88888.00 2009-08-03 13:51:41.125 215 12807.15 73.17 55108.70 88888.00 2009-08-03 13:51:41.250 215 12807.15 73.22 55108.75 88888.00 2009-08-03 13:51:41.375 215 12807.12 73.22 55108.70 88888.00 2009-08-03 13:51:41.500 215 12807.00 73.10 55108.68 88888.00 2009-08-03 13:51:41.625 215 12806.92 73.12 55108.70 88888.00 2009-08-03 13:51:41.750 215 12807.05 73.20 55108.72 88888.00 2009-08-03 13:51:41.875 215 12807.12 73.20 55108.75 88888.00 2009-08-03 13:51:42.000 215 12807.10 73.15 55108.72 88888.00 2009-08-03 13:51:42.125 215 12807.15 73.17 55108.70 88888.00 2009-08-03 13:51:42.250 215 12807.15 73.15 55108.70 88888.00 2009-08-03 13:51:42.375 215 12807.17 73.25 55108.75 88888.00 2009-08-03 13:51:42.500 215 12807.17 73.28 55108.75 88888.00 2009-08-03 13:51:42.625 215 12807.12 73.22 55108.75 88888.00 2009-08-03 13:51:42.750 215 12807.10 73.17 55108.72 88888.00 2009-08-03 13:51:42.875 215 12807.15 73.17 55108.72 88888.00 2009-08-03 13:51:43.000 215 12807.17 73.22 55108.72 88888.00 2009-08-03 13:51:43.125 215 12807.20 73.22 55108.72 88888.00 2009-08-03 13:51:43.250 215 12807.15 73.15 55108.72 88888.00 2009-08-03 13:51:43.375 215 12807.15 73.20 55108.75 88888.00 2009-08-03 13:51:43.500 215 12807.12 73.20 55108.72 88888.00 2009-08-03 13:51:43.625 215 12807.12 73.20 55108.72 88888.00 2009-08-03 13:51:43.750 215 12807.15 73.20 55108.75 88888.00 2009-08-03 13:51:43.875 215 12807.17 73.22 55108.78 88888.00 2009-08-03 13:51:44.000 215 12807.10 73.20 55108.75 88888.00 2009-08-03 13:51:44.125 215 12807.02 73.17 55108.70 88888.00 2009-08-03 13:51:44.250 215 12807.02 73.15 55108.70 88888.00 2009-08-03 13:51:44.375 215 12807.08 73.20 55108.75 88888.00 2009-08-03 13:51:44.500 215 12807.15 73.20 55108.75 88888.00 2009-08-03 13:51:44.625 215 12807.10 73.17 55108.72 88888.00 2009-08-03 13:51:44.750 215 12807.02 73.20 55108.70 88888.00 2009-08-03 13:51:44.875 215 12807.02 73.20 55108.70 88888.00 2009-08-03 13:51:45.000 215 12807.08 73.20 55108.68 88888.00 2009-08-03 13:51:45.125 215 12807.10 73.17 55108.68 88888.00 2009-08-03 13:51:45.250 215 12807.02 73.10 55108.70 88888.00 2009-08-03 13:51:45.375 215 12807.08 73.12 55108.70 88888.00 2009-08-03 13:51:45.500 215 12807.08 73.15 55108.70 88888.00 2009-08-03 13:51:45.625 215 12807.10 73.22 55108.75 88888.00 2009-08-03 13:51:45.750 215 12807.10 73.22 55108.75 88888.00 2009-08-03 13:51:45.875 215 12807.10 73.17 55108.72 88888.00 2009-08-03 13:51:46.000 215 12807.08 73.12 55108.68 88888.00 2009-08-03 13:51:46.125 215 12806.98 73.17 55108.70 88888.00 2009-08-03 13:51:46.250 215 12806.98 73.22 55108.72 88888.00 2009-08-03 13:51:46.375 215 12807.08 73.25 55108.70 88888.00 2009-08-03 13:51:46.500 215 12807.15 73.25 55108.70 88888.00 2009-08-03 13:51:46.625 215 12807.05 73.10 55108.68 88888.00 2009-08-03 13:51:46.750 215 12807.05 73.15 55108.70 88888.00 2009-08-03 13:51:46.875 215 12807.05 73.17 55108.68 88888.00 2009-08-03 13:51:47.000 215 12807.00 73.12 55108.65 88888.00 2009-08-03 13:51:47.125 215 12806.90 73.12 55108.68 88888.00 2009-08-03 13:51:47.250 215 12806.92 73.17 55108.70 88888.00 2009-08-03 13:51:47.375 215 12807.00 73.20 55108.70 88888.00 2009-08-03 13:51:47.500 215 12806.98 73.17 55108.68 88888.00 2009-08-03 13:51:47.625 215 12807.00 73.15 55108.65 88888.00 2009-08-03 13:51:47.750 215 12806.95 73.17 55108.65 88888.00 2009-08-03 13:51:47.875 215 12806.88 73.12 55108.65 88888.00 2009-08-03 13:51:48.000 215 12806.90 73.15 55108.65 88888.00 2009-08-03 13:51:48.125 215 12807.00 73.15 55108.65 88888.00 2009-08-03 13:51:48.250 215 12806.98 73.10 55108.68 88888.00 2009-08-03 13:51:48.375 215 12806.92 73.10 55108.70 88888.00 2009-08-03 13:51:48.500 215 12807.02 73.20 55108.70 88888.00 2009-08-03 13:51:48.625 215 12807.12 73.20 55108.70 88888.00 2009-08-03 13:51:48.750 215 12807.12 73.20 55108.72 88888.00 2009-08-03 13:51:48.875 215 12806.98 73.20 55108.72 88888.00 2009-08-03 13:51:49.000 215 12806.92 73.20 55108.70 88888.00 2009-08-03 13:51:49.125 215 12807.00 73.28 55108.72 88888.00 2009-08-03 13:51:49.250 215 12807.05 73.20 55108.70 88888.00 2009-08-03 13:51:49.375 215 12807.08 73.20 55108.70 88888.00 2009-08-03 13:51:49.500 215 12807.05 73.15 55108.70 88888.00 2009-08-03 13:51:49.625 215 12807.05 73.10 55108.70 88888.00 2009-08-03 13:51:49.750 215 12807.08 73.12 55108.72 88888.00 2009-08-03 13:51:49.875 215 12807.05 73.10 55108.70 88888.00 2009-08-03 13:51:50.000 215 12807.02 73.10 55108.68 88888.00 2009-08-03 13:51:50.125 215 12806.98 73.15 55108.68 88888.00 2009-08-03 13:51:50.250 215 12807.00 73.15 55108.70 88888.00 2009-08-03 13:51:50.375 215 12807.05 73.22 55108.70 88888.00 2009-08-03 13:51:50.500 215 12807.00 73.20 55108.70 88888.00 2009-08-03 13:51:50.625 215 12807.00 73.17 55108.70 88888.00 2009-08-03 13:51:50.750 215 12807.08 73.25 55108.75 88888.00 2009-08-03 13:51:50.875 215 12807.08 73.22 55108.72 88888.00 2009-08-03 13:51:51.000 215 12807.00 73.20 55108.70 88888.00 2009-08-03 13:51:51.125 215 12807.02 73.20 55108.70 88888.00 2009-08-03 13:51:51.250 215 12807.00 73.20 55108.70 88888.00 2009-08-03 13:51:51.375 215 12806.98 73.17 55108.70 88888.00 2009-08-03 13:51:51.500 215 12807.00 73.20 55108.70 88888.00 2009-08-03 13:51:51.625 215 12807.02 73.25 55108.72 88888.00 2009-08-03 13:51:51.750 215 12807.08 73.22 55108.72 88888.00 2009-08-03 13:51:51.875 215 12807.10 73.20 55108.70 88888.00 2009-08-03 13:51:52.000 215 12807.08 73.22 55108.70 88888.00 2009-08-03 13:51:52.125 215 12806.98 73.20 55108.70 88888.00 2009-08-03 13:51:52.250 215 12806.98 73.15 55108.68 88888.00 2009-08-03 13:51:52.375 215 12807.02 73.20 55108.70 88888.00 2009-08-03 13:51:52.500 215 12807.05 73.22 55108.72 88888.00 2009-08-03 13:51:52.625 215 12807.08 73.20 55108.72 88888.00 2009-08-03 13:51:52.750 215 12807.05 73.15 55108.70 88888.00 2009-08-03 13:51:52.875 215 12807.00 73.10 55108.70 88888.00 2009-08-03 13:51:53.000 215 12807.05 73.20 55108.70 88888.00 2009-08-03 13:51:53.125 215 12807.08 73.22 55108.72 88888.00 2009-08-03 13:51:53.250 215 12807.02 73.17 55108.75 88888.00 2009-08-03 13:51:53.375 215 12807.02 73.20 55108.72 88888.00 2009-08-03 13:51:53.500 215 12807.00 73.17 55108.72 88888.00 2009-08-03 13:51:53.625 215 12807.02 73.17 55108.70 88888.00 2009-08-03 13:51:53.750 215 12806.98 73.17 55108.70 88888.00 2009-08-03 13:51:53.875 215 12806.98 73.22 55108.72 88888.00 2009-08-03 13:51:54.000 215 12807.08 73.25 55108.72 88888.00 2009-08-03 13:51:54.125 215 12807.05 73.25 55108.72 88888.00 2009-08-03 13:51:54.250 215 12807.05 73.22 55108.72 88888.00 2009-08-03 13:51:54.375 215 12807.10 73.20 55108.72 88888.00 2009-08-03 13:51:54.500 215 12807.08 73.15 55108.70 88888.00 2009-08-03 13:51:54.625 215 12807.05 73.25 55108.75 88888.00 2009-08-03 13:51:54.750 215 12807.05 73.30 55108.75 88888.00 2009-08-03 13:51:54.875 215 12807.00 73.22 55108.72 88888.00 2009-08-03 13:51:55.000 215 12806.95 73.20 55108.68 88888.00 2009-08-03 13:51:55.125 215 12806.95 73.20 55108.68 88888.00 2009-08-03 13:51:55.250 215 12806.92 73.25 55108.70 88888.00 2009-08-03 13:51:55.375 215 12806.88 73.22 55108.72 88888.00 2009-08-03 13:51:55.500 215 12806.92 73.22 55108.72 88888.00 2009-08-03 13:51:55.625 215 12806.92 73.25 55108.70 88888.00 2009-08-03 13:51:55.750 215 12806.92 73.22 55108.70 88888.00 2009-08-03 13:51:55.875 215 12806.92 73.25 55108.70 88888.00 2009-08-03 13:51:56.000 215 12807.00 73.28 55108.72 88888.00 2009-08-03 13:51:56.125 215 12806.98 73.20 55108.70 88888.00 2009-08-03 13:51:56.250 215 12806.95 73.20 55108.70 88888.00 2009-08-03 13:51:56.375 215 12806.95 73.22 55108.70 88888.00 2009-08-03 13:51:56.500 215 12807.02 73.20 55108.70 88888.00 2009-08-03 13:51:56.625 215 12807.10 73.28 55108.72 88888.00 2009-08-03 13:51:56.750 215 12807.02 73.28 55108.68 88888.00 2009-08-03 13:51:56.875 215 12806.98 73.17 55108.62 88888.00 2009-08-03 13:51:57.000 215 12806.90 73.12 55108.65 88888.00 2009-08-03 13:51:57.125 215 12806.95 73.17 55108.70 88888.00 2009-08-03 13:51:57.250 215 12806.98 73.20 55108.70 88888.00 2009-08-03 13:51:57.375 215 12806.90 73.17 55108.70 88888.00 2009-08-03 13:51:57.500 215 12806.83 73.20 55108.70 88888.00 2009-08-03 13:51:57.625 215 12806.90 73.17 55108.70 88888.00 2009-08-03 13:51:57.750 215 12806.98 73.17 55108.68 88888.00 2009-08-03 13:51:57.875 215 12806.98 73.15 55108.68 88888.00 2009-08-03 13:51:58.000 215 12807.00 73.20 55108.68 88888.00 2009-08-03 13:51:58.125 215 12807.05 73.20 55108.70 88888.00 2009-08-03 13:51:58.250 215 12807.08 73.20 55108.70 88888.00 2009-08-03 13:51:58.375 215 12807.12 73.30 55108.72 88888.00 2009-08-03 13:51:58.500 215 12807.12 73.28 55108.70 88888.00 2009-08-03 13:51:58.625 215 12807.02 73.22 55108.68 88888.00 2009-08-03 13:51:58.750 215 12807.00 73.20 55108.68 88888.00 2009-08-03 13:51:58.875 215 12807.08 73.22 55108.70 88888.00 2009-08-03 13:51:59.000 215 12807.02 73.20 55108.65 88888.00 2009-08-03 13:51:59.125 215 12807.02 73.22 55108.65 88888.00 2009-08-03 13:51:59.250 215 12807.00 73.22 55108.68 88888.00 2009-08-03 13:51:59.375 215 12807.08 73.17 55108.70 88888.00 2009-08-03 13:51:59.500 215 12807.00 73.15 55108.70 88888.00 2009-08-03 13:51:59.625 215 12807.08 73.22 55108.75 88888.00 2009-08-03 13:51:59.750 215 12807.12 73.28 55108.75 88888.00 2009-08-03 13:51:59.875 215 12807.10 73.28 55108.70 88888.00 2009-08-03 13:52:00.000 215 12807.10 73.20 55108.70 88888.00 2009-08-03 13:52:00.125 215 12807.15 73.20 55108.72 88888.00 2009-08-03 13:52:00.250 215 12807.15 73.20 55108.70 88888.00 2009-08-03 13:52:00.375 215 12807.15 73.20 55108.70 88888.00 2009-08-03 13:52:00.500 215 12807.12 73.20 55108.70 88888.00 2009-08-03 13:52:00.625 215 12807.10 73.17 55108.70 88888.00 2009-08-03 13:52:00.750 215 12807.08 73.22 55108.72 88888.00 2009-08-03 13:52:00.875 215 12807.05 73.22 55108.70 88888.00 2009-08-03 13:52:01.000 215 12807.08 73.20 55108.65 88888.00 2009-08-03 13:52:01.125 215 12807.05 73.17 55108.65 88888.00 2009-08-03 13:52:01.250 215 12807.00 73.15 55108.68 88888.00 2009-08-03 13:52:01.375 215 12807.02 73.20 55108.68 88888.00 2009-08-03 13:52:01.500 215 12807.08 73.30 55108.70 88888.00 2009-08-03 13:52:01.625 215 12807.10 73.33 55108.70 88888.00 2009-08-03 13:52:01.750 215 12807.17 73.30 55108.70 88888.00 2009-08-03 13:52:01.875 215 12807.17 73.30 55108.72 88888.00 2009-08-03 13:52:02.000 215 12807.20 73.30 55108.70 88888.00 2009-08-03 13:52:02.125 215 12807.17 73.28 55108.70 88888.00 2009-08-03 13:52:02.250 215 12807.20 73.33 55108.72 88888.00 2009-08-03 13:52:02.375 215 12807.15 73.30 55108.70 88888.00 2009-08-03 13:52:02.500 215 12807.08 73.28 55108.70 88888.00 2009-08-03 13:52:02.625 215 12807.15 73.28 55108.70 88888.00 2009-08-03 13:52:02.750 215 12807.20 73.33 55108.72 88888.00 2009-08-03 13:52:02.875 215 12807.12 73.35 55108.72 88888.00 2009-08-03 13:52:03.000 215 12807.08 73.35 55108.70 88888.00 2009-08-03 13:52:03.125 215 12807.02 73.30 55108.72 88888.00 2009-08-03 13:52:03.250 215 12807.08 73.20 55108.72 88888.00 2009-08-03 13:52:03.375 215 12807.15 73.20 55108.70 88888.00 2009-08-03 13:52:03.500 215 12807.12 73.28 55108.72 88888.00 2009-08-03 13:52:03.625 215 12807.00 73.25 55108.72 88888.00 2009-08-03 13:52:03.750 215 12807.02 73.28 55108.70 88888.00 2009-08-03 13:52:03.875 215 12807.10 73.28 55108.70 88888.00 2009-08-03 13:52:04.000 215 12807.08 73.25 55108.68 88888.00 2009-08-03 13:52:04.125 215 12807.02 73.20 55108.68 88888.00 2009-08-03 13:52:04.250 215 12807.02 73.17 55108.65 88888.00 2009-08-03 13:52:04.375 215 12807.05 73.22 55108.65 88888.00 2009-08-03 13:52:04.500 215 12807.02 73.28 55108.68 88888.00 2009-08-03 13:52:04.625 215 12807.02 73.22 55108.65 88888.00 2009-08-03 13:52:04.750 215 12807.05 73.20 55108.70 88888.00 2009-08-03 13:52:04.875 215 12807.02 73.28 55108.70 88888.00 2009-08-03 13:52:05.000 215 12807.02 73.33 55108.70 88888.00 2009-08-03 13:52:05.125 215 12807.02 73.33 55108.70 88888.00 2009-08-03 13:52:05.250 215 12807.02 73.25 55108.70 88888.00 2009-08-03 13:52:05.375 215 12806.95 73.20 55108.68 88888.00 2009-08-03 13:52:05.500 215 12806.95 73.15 55108.68 88888.00 2009-08-03 13:52:05.625 215 12806.98 73.17 55108.70 88888.00 2009-08-03 13:52:05.750 215 12806.98 73.22 55108.68 88888.00 2009-08-03 13:52:05.875 215 12806.98 73.22 55108.68 88888.00 2009-08-03 13:52:06.000 215 12806.98 73.25 55108.62 88888.00 2009-08-03 13:52:06.125 215 12806.98 73.22 55108.68 88888.00 2009-08-03 13:52:06.250 215 12806.98 73.22 55108.65 88888.00 2009-08-03 13:52:06.375 215 12807.00 73.22 55108.62 88888.00 2009-08-03 13:52:06.500 215 12807.00 73.22 55108.62 88888.00 2009-08-03 13:52:06.625 215 12806.98 73.17 55108.65 88888.00 2009-08-03 13:52:06.750 215 12806.98 73.25 55108.68 88888.00 2009-08-03 13:52:06.875 215 12806.98 73.33 55108.72 88888.00 2009-08-03 13:52:07.000 215 12806.95 73.25 55108.68 88888.00 2009-08-03 13:52:07.125 215 12807.00 73.28 55108.70 88888.00 2009-08-03 13:52:07.250 215 12806.98 73.25 55108.70 88888.00 2009-08-03 13:52:07.375 215 12807.00 73.28 55108.70 88888.00 2009-08-03 13:52:07.500 215 12807.02 73.33 55108.72 88888.00 2009-08-03 13:52:07.625 215 12807.00 73.28 55108.68 88888.00 2009-08-03 13:52:07.750 215 12806.98 73.25 55108.68 88888.00 2009-08-03 13:52:07.875 215 12806.92 73.25 55108.72 88888.00 2009-08-03 13:52:08.000 215 12806.90 73.25 55108.68 88888.00 2009-08-03 13:52:08.125 215 12806.92 73.28 55108.68 88888.00 2009-08-03 13:52:08.250 215 12806.98 73.25 55108.68 88888.00 2009-08-03 13:52:08.375 215 12807.00 73.22 55108.68 88888.00 2009-08-03 13:52:08.500 215 12806.92 73.15 55108.68 88888.00 2009-08-03 13:52:08.625 215 12806.90 73.17 55108.65 88888.00 2009-08-03 13:52:08.750 215 12806.98 73.25 55108.68 88888.00 2009-08-03 13:52:08.875 215 12807.00 73.25 55108.65 88888.00 2009-08-03 13:52:09.000 215 12806.98 73.20 55108.62 88888.00 2009-08-03 13:52:09.125 215 12806.98 73.20 55108.62 88888.00 2009-08-03 13:52:09.250 215 12806.98 73.20 55108.65 88888.00 2009-08-03 13:52:09.375 215 12806.98 73.22 55108.68 88888.00 2009-08-03 13:52:09.500 215 12806.95 73.20 55108.65 88888.00 2009-08-03 13:52:09.625 215 12807.00 73.20 55108.62 88888.00 2009-08-03 13:52:09.750 215 12807.10 73.22 55108.68 88888.00 2009-08-03 13:52:09.875 215 12807.08 73.35 55108.70 88888.00 2009-08-03 13:52:10.000 215 12807.05 73.33 55108.70 88888.00 2009-08-03 13:52:10.125 215 12807.02 73.28 55108.68 88888.00 2009-08-03 13:52:10.250 215 12806.95 73.17 55108.68 88888.00 2009-08-03 13:52:10.375 215 12806.98 73.20 55108.68 88888.00 2009-08-03 13:52:10.500 215 12807.00 73.25 55108.70 88888.00 2009-08-03 13:52:10.625 215 12806.98 73.30 55108.72 88888.00 2009-08-03 13:52:10.750 215 12806.98 73.25 55108.70 88888.00 2009-08-03 13:52:10.875 215 12807.02 73.25 55108.72 88888.00 2009-08-03 13:52:11.000 215 12807.08 73.33 55108.70 88888.00 2009-08-03 13:52:11.125 215 12807.02 73.28 55108.70 88888.00 2009-08-03 13:52:11.250 215 12806.88 73.15 55108.65 88888.00 2009-08-03 13:52:11.375 215 12806.95 73.17 55108.68 88888.00 2009-08-03 13:52:11.500 215 12807.02 73.25 55108.68 88888.00 2009-08-03 13:52:11.625 215 12807.05 73.22 55108.68 88888.00 2009-08-03 13:52:11.750 215 12807.00 73.20 55108.68 88888.00 2009-08-03 13:52:11.875 215 12807.00 73.30 55108.70 88888.00 2009-08-03 13:52:12.000 215 12807.08 73.35 55108.72 88888.00 2009-08-03 13:52:12.125 215 12807.08 73.30 55108.72 88888.00 2009-08-03 13:52:12.250 215 12807.02 73.17 55108.65 88888.00 2009-08-03 13:52:12.375 215 12806.92 73.15 55108.65 88888.00 2009-08-03 13:52:12.500 215 12806.88 73.20 55108.65 88888.00 2009-08-03 13:52:12.625 215 12806.88 73.28 55108.70 88888.00 2009-08-03 13:52:12.750 215 12807.00 73.33 55108.68 88888.00 2009-08-03 13:52:12.875 215 12806.98 73.25 55108.68 88888.00 2009-08-03 13:52:13.000 215 12806.90 73.17 55108.62 88888.00 2009-08-03 13:52:13.125 215 12806.90 73.22 55108.68 88888.00 2009-08-03 13:52:13.250 215 12806.88 73.25 55108.70 88888.00 2009-08-03 13:52:13.375 215 12806.90 73.25 55108.72 88888.00 2009-08-03 13:52:13.500 215 12806.92 73.20 55108.70 88888.00 2009-08-03 13:52:13.625 215 12806.90 73.12 55108.68 88888.00 2009-08-03 13:52:13.750 215 12806.92 73.15 55108.68 88888.00 2009-08-03 13:52:13.875 215 12806.95 73.17 55108.68 88888.00 2009-08-03 13:52:14.000 215 12806.95 73.22 55108.68 88888.00 2009-08-03 13:52:14.125 215 12807.00 73.25 55108.70 88888.00 2009-08-03 13:52:14.250 215 12807.02 73.28 55108.72 88888.00 2009-08-03 13:52:14.375 215 12807.00 73.25 55108.72 88888.00 2009-08-03 13:52:14.500 215 12806.92 73.17 55108.70 88888.00 2009-08-03 13:52:14.625 215 12806.90 73.20 55108.68 88888.00 2009-08-03 13:52:14.750 215 12806.90 73.17 55108.68 88888.00 2009-08-03 13:52:14.875 215 12806.98 73.22 55108.70 88888.00 2009-08-03 13:52:15.000 215 12807.02 73.22 55108.72 88888.00 2009-08-03 13:52:15.125 215 12807.00 73.28 55108.72 88888.00 2009-08-03 13:52:15.250 215 12806.88 73.22 55108.70 88888.00 2009-08-03 13:52:15.375 215 12806.90 73.22 55108.68 88888.00 2009-08-03 13:52:15.500 215 12806.95 73.30 55108.70 88888.00 2009-08-03 13:52:15.625 215 12806.88 73.25 55108.70 88888.00 2009-08-03 13:52:15.750 215 12806.83 73.22 55108.68 88888.00 2009-08-03 13:52:15.875 215 12806.85 73.17 55108.68 88888.00 2009-08-03 13:52:16.000 215 12806.92 73.15 55108.68 88888.00 2009-08-03 13:52:16.125 215 12806.95 73.15 55108.68 88888.00 2009-08-03 13:52:16.250 215 12807.00 73.22 55108.70 88888.00 2009-08-03 13:52:16.375 215 12807.05 73.20 55108.68 88888.00 2009-08-03 13:52:16.500 215 12807.08 73.22 55108.65 88888.00 2009-08-03 13:52:16.625 215 12807.00 73.20 55108.65 88888.00 2009-08-03 13:52:16.750 215 12807.00 73.17 55108.65 88888.00 2009-08-03 13:52:16.875 215 12807.00 73.20 55108.65 88888.00 2009-08-03 13:52:17.000 215 12806.98 73.28 55108.68 88888.00 2009-08-03 13:52:17.125 215 12806.95 73.25 55108.70 88888.00 2009-08-03 13:52:17.250 215 12806.90 73.20 55108.68 88888.00 2009-08-03 13:52:17.375 215 12806.88 73.17 55108.65 88888.00 2009-08-03 13:52:17.500 215 12806.85 73.20 55108.68 88888.00 2009-08-03 13:52:17.625 215 12806.88 73.20 55108.68 88888.00 2009-08-03 13:52:17.750 215 12806.92 73.17 55108.68 88888.00 2009-08-03 13:52:17.875 215 12806.98 73.22 55108.68 88888.00 2009-08-03 13:52:18.000 215 12806.98 73.25 55108.65 88888.00 2009-08-03 13:52:18.125 215 12807.00 73.22 55108.68 88888.00 2009-08-03 13:52:18.250 215 12807.02 73.28 55108.65 88888.00 2009-08-03 13:52:18.375 215 12807.05 73.22 55108.65 88888.00 2009-08-03 13:52:18.500 215 12806.98 73.22 55108.65 88888.00 2009-08-03 13:52:18.625 215 12806.98 73.22 55108.65 88888.00 2009-08-03 13:52:18.750 215 12806.98 73.28 55108.65 88888.00 2009-08-03 13:52:18.875 215 12806.92 73.17 55108.62 88888.00 2009-08-03 13:52:19.000 215 12806.92 73.20 55108.62 88888.00 2009-08-03 13:52:19.125 215 12806.95 73.30 55108.68 88888.00 2009-08-03 13:52:19.250 215 12806.95 73.25 55108.65 88888.00 2009-08-03 13:52:19.375 215 12806.98 73.20 55108.65 88888.00 2009-08-03 13:52:19.500 215 12806.95 73.15 55108.62 88888.00 2009-08-03 13:52:19.625 215 12806.92 73.15 55108.68 88888.00 2009-08-03 13:52:19.750 215 12806.85 73.17 55108.65 88888.00 2009-08-03 13:52:19.875 215 12806.98 73.22 55108.68 88888.00 2009-08-03 13:52:20.000 215 12806.98 73.20 55108.65 88888.00 2009-08-03 13:52:20.125 215 12807.00 73.22 55108.68 88888.00 2009-08-03 13:52:20.250 215 12806.98 73.25 55108.70 88888.00 2009-08-03 13:52:20.375 215 12806.98 73.25 55108.70 88888.00 2009-08-03 13:52:20.500 215 12806.92 73.22 55108.70 88888.00 2009-08-03 13:52:20.625 215 12806.90 73.22 55108.68 88888.00 2009-08-03 13:52:20.750 215 12806.95 73.25 55108.68 88888.00 2009-08-03 13:52:20.875 215 12806.95 73.20 55108.65 88888.00 2009-08-03 13:52:21.000 215 12806.95 73.17 55108.62 88888.00 2009-08-03 13:52:21.125 215 12806.98 73.20 55108.65 88888.00 2009-08-03 13:52:21.250 215 12806.95 73.22 55108.65 88888.00 2009-08-03 13:52:21.375 215 12806.88 73.25 55108.65 88888.00 2009-08-03 13:52:21.500 215 12806.88 73.25 55108.62 88888.00 2009-08-03 13:52:21.625 215 12806.95 73.20 55108.57 88888.00 2009-08-03 13:52:21.750 215 12806.98 73.22 55108.65 88888.00 2009-08-03 13:52:21.875 215 12806.95 73.17 55108.62 88888.00 2009-08-03 13:52:22.000 215 12806.92 73.12 55108.57 88888.00 2009-08-03 13:52:22.125 215 12806.90 73.15 55108.57 88888.00 2009-08-03 13:52:22.250 215 12806.95 73.28 55108.65 88888.00 2009-08-03 13:52:22.375 215 12807.00 73.28 55108.62 88888.00 2009-08-03 13:52:22.500 215 12807.00 73.20 55108.60 88888.00 2009-08-03 13:52:22.625 215 12806.95 73.17 55108.60 88888.00 2009-08-03 13:52:22.750 215 12806.98 73.20 55108.57 88888.00 2009-08-03 13:52:22.875 215 12806.98 73.20 55108.62 88888.00 2009-08-03 13:52:23.000 215 12806.92 73.22 55108.60 88888.00 2009-08-03 13:52:23.125 215 12806.88 73.20 55108.60 88888.00 2009-08-03 13:52:23.250 215 12806.90 73.22 55108.57 88888.00 2009-08-03 13:52:23.375 215 12806.95 73.28 55108.62 88888.00 2009-08-03 13:52:23.500 215 12806.95 73.28 55108.62 88888.00 2009-08-03 13:52:23.625 215 12806.90 73.25 55108.60 88888.00 2009-08-03 13:52:23.750 215 12806.92 73.28 55108.62 88888.00 2009-08-03 13:52:23.875 215 12806.92 73.25 55108.62 88888.00 2009-08-03 13:52:24.000 215 12806.95 73.22 55108.60 88888.00 2009-08-03 13:52:24.125 215 12806.98 73.30 55108.65 88888.00 2009-08-03 13:52:24.250 215 12806.92 73.30 55108.65 88888.00 2009-08-03 13:52:24.375 215 12806.95 73.25 55108.65 88888.00 2009-08-03 13:52:24.500 215 12806.95 73.25 55108.60 88888.00 2009-08-03 13:52:24.625 215 12806.98 73.25 55108.57 88888.00 2009-08-03 13:52:24.750 215 12806.98 73.30 55108.60 88888.00 2009-08-03 13:52:24.875 215 12806.98 73.28 55108.57 88888.00 2009-08-03 13:52:25.000 215 12806.98 73.25 55108.60 88888.00 2009-08-03 13:52:25.125 215 12807.00 73.30 55108.62 88888.00 2009-08-03 13:52:25.250 215 12807.02 73.30 55108.60 88888.00 2009-08-03 13:52:25.375 215 12807.00 73.25 55108.60 88888.00 2009-08-03 13:52:25.500 215 12806.98 73.25 55108.60 88888.00 2009-08-03 13:52:25.625 215 12806.98 73.33 55108.62 88888.00 2009-08-03 13:52:25.750 215 12807.00 73.35 55108.62 88888.00 2009-08-03 13:52:25.875 215 12807.00 73.35 55108.60 88888.00 2009-08-03 13:52:26.000 215 12807.00 73.38 55108.62 88888.00 2009-08-03 13:52:26.125 215 12806.98 73.35 55108.62 88888.00 2009-08-03 13:52:26.250 215 12807.00 73.33 55108.65 88888.00 2009-08-03 13:52:26.375 215 12807.12 73.33 55108.65 88888.00 2009-08-03 13:52:26.500 215 12807.12 73.30 55108.62 88888.00 2009-08-03 13:52:26.625 215 12807.02 73.28 55108.60 88888.00 2009-08-03 13:52:26.750 215 12807.02 73.30 55108.62 88888.00 2009-08-03 13:52:26.875 215 12807.02 73.30 55108.65 88888.00 2009-08-03 13:52:27.000 215 12807.08 73.35 55108.62 88888.00 2009-08-03 13:52:27.125 215 12807.05 73.33 55108.62 88888.00 2009-08-03 13:52:27.250 215 12807.00 73.35 55108.62 88888.00 2009-08-03 13:52:27.375 215 12806.98 73.33 55108.60 88888.00 2009-08-03 13:52:27.500 215 12807.00 73.28 55108.57 88888.00 2009-08-03 13:52:27.625 215 12807.05 73.30 55108.57 88888.00 2009-08-03 13:52:27.750 215 12807.12 73.35 55108.60 88888.00 2009-08-03 13:52:27.875 215 12807.10 73.35 55108.60 88888.00 2009-08-03 13:52:28.000 215 12807.02 73.30 55108.57 88888.00 2009-08-03 13:52:28.125 215 12806.98 73.28 55108.57 88888.00 2009-08-03 13:52:28.250 215 12807.02 73.30 55108.60 88888.00 2009-08-03 13:52:28.375 215 12807.02 73.33 55108.60 88888.00 2009-08-03 13:52:28.500 215 12807.00 73.35 55108.62 88888.00 2009-08-03 13:52:28.625 215 12806.95 73.30 55108.62 88888.00 2009-08-03 13:52:28.750 215 12806.85 73.25 55108.57 88888.00 2009-08-03 13:52:28.875 215 12806.83 73.25 55108.60 88888.00 2009-08-03 13:52:29.000 215 12806.85 73.25 55108.57 88888.00 2009-08-03 13:52:29.125 215 12806.98 73.33 55108.60 88888.00 2009-08-03 13:52:29.250 215 12806.98 73.33 55108.62 88888.00 2009-08-03 13:52:29.375 215 12806.95 73.30 55108.62 88888.00 2009-08-03 13:52:29.500 215 12807.02 73.35 55108.62 88888.00 2009-08-03 13:52:29.625 215 12807.08 73.38 55108.60 88888.00 2009-08-03 13:52:29.750 215 12807.05 73.35 55108.57 88888.00 2009-08-03 13:52:29.875 215 12807.00 73.33 55108.57 88888.00 2009-08-03 13:52:30.000 215 12807.05 73.35 55108.60 88888.00 2009-08-03 13:52:30.125 215 12807.08 73.35 55108.62 88888.00 2009-08-03 13:52:30.250 215 12807.05 73.40 55108.65 88888.00 2009-08-03 13:52:30.375 215 12807.02 73.40 55108.62 88888.00 2009-08-03 13:52:30.500 215 12806.95 73.35 55108.60 88888.00 2009-08-03 13:52:30.625 215 12806.98 73.38 55108.60 88888.00 2009-08-03 13:52:30.750 215 12806.92 73.35 55108.60 88888.00 2009-08-03 13:52:30.875 215 12806.88 73.30 55108.55 88888.00 2009-08-03 13:52:31.000 215 12806.95 73.35 55108.60 88888.00 2009-08-03 13:52:31.125 215 12807.02 73.38 55108.60 88888.00 2009-08-03 13:52:31.250 215 12807.05 73.38 55108.62 88888.00 2009-08-03 13:52:31.375 215 12807.00 73.38 55108.57 88888.00 2009-08-03 13:52:31.500 215 12806.98 73.38 55108.57 88888.00 2009-08-03 13:52:31.625 215 12807.00 73.38 55108.57 88888.00 2009-08-03 13:52:31.750 215 12807.00 73.40 55108.57 88888.00 2009-08-03 13:52:31.875 215 12807.02 73.40 55108.60 88888.00 2009-08-03 13:52:32.000 215 12807.05 73.38 55108.57 88888.00 2009-08-03 13:52:32.125 215 12807.05 73.38 55108.60 88888.00 2009-08-03 13:52:32.250 215 12807.08 73.40 55108.60 88888.00 2009-08-03 13:52:32.375 215 12807.02 73.40 55108.57 88888.00 2009-08-03 13:52:32.500 215 12806.95 73.38 55108.53 88888.00 2009-08-03 13:52:32.625 215 12807.00 73.38 55108.57 88888.00 2009-08-03 13:52:32.750 215 12807.08 73.40 55108.57 88888.00 2009-08-03 13:52:32.875 215 12807.05 73.35 55108.57 88888.00 2009-08-03 13:52:33.000 215 12807.02 73.38 55108.57 88888.00 2009-08-03 13:52:33.125 215 12806.98 73.38 55108.57 88888.00 2009-08-03 13:52:33.250 215 12806.95 73.40 55108.60 88888.00 2009-08-03 13:52:33.375 215 12806.98 73.40 55108.60 88888.00 2009-08-03 13:52:33.500 215 12807.02 73.42 55108.60 88888.00 2009-08-03 13:52:33.625 215 12807.12 73.42 55108.62 88888.00 2009-08-03 13:52:33.750 215 12807.12 73.40 55108.60 88888.00 2009-08-03 13:52:33.875 215 12807.08 73.40 55108.60 88888.00 2009-08-03 13:52:34.000 215 12807.15 73.38 55108.57 88888.00 2009-08-03 13:52:34.125 215 12807.12 73.40 55108.55 88888.00 2009-08-03 13:52:34.250 215 12807.08 73.40 55108.60 88888.00 2009-08-03 13:52:34.375 215 12807.15 73.47 55108.60 88888.00 2009-08-03 13:52:34.500 215 12807.12 73.40 55108.55 88888.00 2009-08-03 13:52:34.625 215 12807.05 73.38 55108.55 88888.00 2009-08-03 13:52:34.750 215 12807.00 73.47 55108.60 88888.00 2009-08-03 13:52:34.875 215 12807.10 73.50 55108.60 88888.00 2009-08-03 13:52:35.000 215 12807.08 73.42 55108.55 88888.00 2009-08-03 13:52:35.125 215 12807.08 73.40 55108.53 88888.00 2009-08-03 13:52:35.250 215 12807.10 73.38 55108.55 88888.00 2009-08-03 13:52:35.375 215 12807.12 73.42 55108.57 88888.00 2009-08-03 13:52:35.500 215 12807.08 73.45 55108.57 88888.00 2009-08-03 13:52:35.625 215 12807.05 73.45 55108.57 88888.00 2009-08-03 13:52:35.750 215 12807.05 73.38 55108.57 88888.00 2009-08-03 13:52:35.875 215 12807.08 73.42 55108.60 88888.00 2009-08-03 13:52:36.000 215 12807.08 73.47 55108.57 88888.00 2009-08-03 13:52:36.125 215 12807.00 73.50 55108.55 88888.00 2009-08-03 13:52:36.250 215 12807.00 73.47 55108.57 88888.00 2009-08-03 13:52:36.375 215 12807.05 73.50 55108.60 88888.00 2009-08-03 13:52:36.500 215 12807.08 73.50 55108.60 88888.00 2009-08-03 13:52:36.625 215 12807.08 73.47 55108.62 88888.00 2009-08-03 13:52:36.750 215 12807.08 73.45 55108.57 88888.00 2009-08-03 13:52:36.875 215 12807.10 73.47 55108.57 88888.00 2009-08-03 13:52:37.000 215 12807.08 73.42 55108.55 88888.00 2009-08-03 13:52:37.125 215 12807.12 73.40 55108.55 88888.00 2009-08-03 13:52:37.250 215 12807.10 73.35 55108.55 88888.00 2009-08-03 13:52:37.375 215 12807.12 73.42 55108.55 88888.00 2009-08-03 13:52:37.500 215 12807.12 73.50 55108.57 88888.00 2009-08-03 13:52:37.625 215 12807.12 73.50 55108.57 88888.00 2009-08-03 13:52:37.750 215 12807.15 73.53 55108.57 88888.00 2009-08-03 13:52:37.875 215 12807.08 73.47 55108.57 88888.00 2009-08-03 13:52:38.000 215 12807.10 73.47 55108.60 88888.00 2009-08-03 13:52:38.125 215 12807.10 73.50 55108.57 88888.00 2009-08-03 13:52:38.250 215 12807.02 73.47 55108.57 88888.00 2009-08-03 13:52:38.375 215 12807.08 73.50 55108.57 88888.00 2009-08-03 13:52:38.500 215 12807.10 73.53 55108.55 88888.00 2009-08-03 13:52:38.625 215 12807.08 73.55 55108.55 88888.00 2009-08-03 13:52:38.750 215 12807.05 73.50 55108.57 88888.00 2009-08-03 13:52:38.875 215 12807.02 73.50 55108.57 88888.00 2009-08-03 13:52:39.000 215 12807.08 73.53 55108.57 88888.00 2009-08-03 13:52:39.125 215 12807.10 73.55 55108.62 88888.00 2009-08-03 13:52:39.250 215 12807.02 73.62 55108.65 88888.00 2009-08-03 13:52:39.375 215 12807.05 73.62 55108.65 88888.00 2009-08-03 13:52:39.500 215 12807.08 73.58 55108.62 88888.00 2009-08-03 13:52:39.625 215 12807.05 73.58 55108.60 88888.00 2009-08-03 13:52:39.750 215 12807.02 73.58 55108.57 88888.00 2009-08-03 13:52:39.875 215 12807.00 73.58 55108.60 88888.00 2009-08-03 13:52:40.000 215 12807.02 73.60 55108.57 88888.00 2009-08-03 13:52:40.125 215 12807.02 73.55 55108.60 88888.00 2009-08-03 13:52:40.250 215 12806.98 73.53 55108.60 88888.00 2009-08-03 13:52:40.375 215 12807.02 73.58 55108.57 88888.00 2009-08-03 13:52:40.500 215 12807.02 73.58 55108.57 88888.00 2009-08-03 13:52:40.625 215 12807.08 73.60 55108.65 88888.00 2009-08-03 13:52:40.750 215 12807.15 73.67 55108.65 88888.00 2009-08-03 13:52:40.875 215 12807.17 73.67 55108.62 88888.00 2009-08-03 13:52:41.000 215 12807.10 73.60 55108.60 88888.00 2009-08-03 13:52:41.125 215 12807.12 73.58 55108.60 88888.00 2009-08-03 13:52:41.250 215 12807.05 73.55 55108.57 88888.00 2009-08-03 13:52:41.375 215 12807.02 73.58 55108.57 88888.00 2009-08-03 13:52:41.500 215 12807.08 73.62 55108.57 88888.00 2009-08-03 13:52:41.625 215 12807.15 73.62 55108.57 88888.00 2009-08-03 13:52:41.750 215 12807.10 73.55 55108.57 88888.00 2009-08-03 13:52:41.875 215 12807.05 73.58 55108.57 88888.00 2009-08-03 13:52:42.000 215 12807.05 73.58 55108.57 88888.00 2009-08-03 13:52:42.125 215 12806.92 73.50 55108.55 88888.00 2009-08-03 13:52:42.250 215 12806.92 73.47 55108.57 88888.00 2009-08-03 13:52:42.375 215 12806.98 73.55 55108.57 88888.00 2009-08-03 13:52:42.500 215 12807.00 73.55 55108.60 88888.00 2009-08-03 13:52:42.625 215 12807.05 73.55 55108.60 88888.00 2009-08-03 13:52:42.750 215 12807.05 73.62 55108.60 88888.00 2009-08-03 13:52:42.875 215 12807.05 73.62 55108.57 88888.00 2009-08-03 13:52:43.000 215 12807.02 73.62 55108.57 88888.00 2009-08-03 13:52:43.125 215 12807.02 73.55 55108.57 88888.00 2009-08-03 13:52:43.250 215 12807.10 73.55 55108.62 88888.00 2009-08-03 13:52:43.375 215 12807.12 73.60 55108.62 88888.00 2009-08-03 13:52:43.500 215 12807.08 73.60 55108.60 88888.00 2009-08-03 13:52:43.625 215 12807.05 73.58 55108.57 88888.00 2009-08-03 13:52:43.750 215 12807.02 73.58 55108.57 88888.00 2009-08-03 13:52:43.875 215 12807.02 73.55 55108.57 88888.00 2009-08-03 13:52:44.000 215 12806.98 73.50 55108.55 88888.00 2009-08-03 13:52:44.125 215 12806.98 73.55 55108.57 88888.00 2009-08-03 13:52:44.250 215 12806.98 73.58 55108.62 88888.00 2009-08-03 13:52:44.375 215 12807.00 73.58 55108.62 88888.00 2009-08-03 13:52:44.500 215 12807.00 73.55 55108.57 88888.00 2009-08-03 13:52:44.625 215 12806.98 73.53 55108.55 88888.00 2009-08-03 13:52:44.750 215 12807.08 73.55 55108.57 88888.00 2009-08-03 13:52:44.875 215 12807.08 73.55 55108.55 88888.00 2009-08-03 13:52:45.000 215 12807.02 73.55 55108.55 88888.00 2009-08-03 13:52:45.125 215 12807.05 73.60 55108.57 88888.00 2009-08-03 13:52:45.250 215 12807.08 73.60 55108.62 88888.00 2009-08-03 13:52:45.375 215 12807.08 73.62 55108.62 88888.00 2009-08-03 13:52:45.500 215 12807.08 73.60 55108.60 88888.00 2009-08-03 13:52:45.625 215 12807.10 73.58 55108.60 88888.00 2009-08-03 13:52:45.750 215 12807.08 73.58 55108.62 88888.00 2009-08-03 13:52:45.875 215 12807.15 73.65 55108.62 88888.00 2009-08-03 13:52:46.000 215 12807.20 73.62 55108.60 88888.00 2009-08-03 13:52:46.125 215 12807.10 73.60 55108.57 88888.00 2009-08-03 13:52:46.250 215 12807.00 73.58 55108.60 88888.00 2009-08-03 13:52:46.375 215 12807.08 73.60 55108.60 88888.00 2009-08-03 13:52:46.500 215 12807.12 73.60 55108.57 88888.00 2009-08-03 13:52:46.625 215 12807.08 73.60 55108.57 88888.00 2009-08-03 13:52:46.750 215 12807.08 73.62 55108.60 88888.00 2009-08-03 13:52:46.875 215 12807.08 73.65 55108.60 88888.00 2009-08-03 13:52:47.000 215 12807.08 73.67 55108.62 88888.00 2009-08-03 13:52:47.125 215 12807.10 73.65 55108.62 88888.00 2009-08-03 13:52:47.250 215 12807.02 73.65 55108.60 88888.00 2009-08-03 13:52:47.375 215 12807.02 73.65 55108.57 88888.00 2009-08-03 13:52:47.500 215 12807.02 73.60 55108.55 88888.00 2009-08-03 13:52:47.625 215 12807.02 73.58 55108.55 88888.00 2009-08-03 13:52:47.750 215 12807.00 73.58 55108.57 88888.00 2009-08-03 13:52:47.875 215 12807.08 73.60 55108.60 88888.00 2009-08-03 13:52:48.000 215 12807.08 73.62 55108.57 88888.00 2009-08-03 13:52:48.125 215 12807.08 73.65 55108.60 88888.00 2009-08-03 13:52:48.250 215 12807.02 73.65 55108.62 88888.00 2009-08-03 13:52:48.375 215 12807.02 73.65 55108.62 88888.00 2009-08-03 13:52:48.500 215 12807.00 73.60 55108.57 88888.00 2009-08-03 13:52:48.625 215 12807.08 73.62 55108.57 88888.00 2009-08-03 13:52:48.750 215 12807.08 73.62 55108.57 88888.00 2009-08-03 13:52:48.875 215 12807.10 73.67 55108.60 88888.00 2009-08-03 13:52:49.000 215 12807.12 73.65 55108.57 88888.00 2009-08-03 13:52:49.125 215 12807.08 73.65 55108.60 88888.00 2009-08-03 13:52:49.250 215 12807.00 73.60 55108.60 88888.00 2009-08-03 13:52:49.375 215 12806.98 73.67 55108.57 88888.00 2009-08-03 13:52:49.500 215 12806.95 73.60 55108.55 88888.00 2009-08-03 13:52:49.625 215 12806.98 73.58 55108.53 88888.00 2009-08-03 13:52:49.750 215 12807.08 73.60 55108.53 88888.00 2009-08-03 13:52:49.875 215 12807.08 73.62 55108.57 88888.00 2009-08-03 13:52:50.000 215 12807.05 73.70 55108.57 88888.00 2009-08-03 13:52:50.125 215 12807.02 73.70 55108.60 88888.00 2009-08-03 13:52:50.250 215 12806.98 73.70 55108.60 88888.00 2009-08-03 13:52:50.375 215 12807.05 73.67 55108.60 88888.00 2009-08-03 13:52:50.500 215 12807.08 73.67 55108.60 88888.00 2009-08-03 13:52:50.625 215 12807.05 73.70 55108.60 88888.00 2009-08-03 13:52:50.750 215 12807.08 73.72 55108.62 88888.00 2009-08-03 13:52:50.875 215 12807.02 73.70 55108.60 88888.00 2009-08-03 13:52:51.000 215 12807.02 73.67 55108.60 88888.00 2009-08-03 13:52:51.125 215 12807.08 73.67 55108.60 88888.00 2009-08-03 13:52:51.250 215 12807.05 73.67 55108.57 88888.00 2009-08-03 13:52:51.375 215 12806.98 73.65 55108.57 88888.00 2009-08-03 13:52:51.500 215 12806.90 73.62 55108.60 88888.00 2009-08-03 13:52:51.625 215 12806.92 73.60 55108.55 88888.00 2009-08-03 13:52:51.750 215 12806.95 73.60 55108.55 88888.00 2009-08-03 13:52:51.875 215 12807.00 73.65 55108.57 88888.00 2009-08-03 13:52:52.000 215 12807.05 73.70 55108.60 88888.00 2009-08-03 13:52:52.125 215 12807.05 73.65 55108.62 88888.00 2009-08-03 13:52:52.250 215 12807.10 73.60 55108.60 88888.00 2009-08-03 13:52:52.375 215 12807.05 73.60 55108.57 88888.00 2009-08-03 13:52:52.500 215 12807.05 73.65 55108.55 88888.00 2009-08-03 13:52:52.625 215 12807.08 73.70 55108.60 88888.00 2009-08-03 13:52:52.750 215 12807.02 73.67 55108.62 88888.00 2009-08-03 13:52:52.875 215 12807.00 73.60 55108.60 88888.00 2009-08-03 13:52:53.000 215 12807.00 73.62 55108.60 88888.00 2009-08-03 13:52:53.125 215 12807.00 73.70 55108.60 88888.00 2009-08-03 13:52:53.250 215 12806.95 73.65 55108.62 88888.00 2009-08-03 13:52:53.375 215 12806.92 73.60 55108.57 88888.00 2009-08-03 13:52:53.500 215 12806.92 73.58 55108.55 88888.00 2009-08-03 13:52:53.625 215 12807.02 73.62 55108.55 88888.00 2009-08-03 13:52:53.750 215 12807.08 73.65 55108.55 88888.00 2009-08-03 13:52:53.875 215 12807.10 73.67 55108.57 88888.00 2009-08-03 13:52:54.000 215 12807.02 73.67 55108.57 88888.00 2009-08-03 13:52:54.125 215 12806.95 73.62 55108.60 88888.00 2009-08-03 13:52:54.250 215 12807.02 73.67 55108.60 88888.00 2009-08-03 13:52:54.375 215 12807.05 73.67 55108.60 88888.00 2009-08-03 13:52:54.500 215 12807.08 73.65 55108.60 88888.00 2009-08-03 13:52:54.625 215 12807.05 73.62 55108.55 88888.00 2009-08-03 13:52:54.750 215 12807.05 73.62 55108.55 88888.00 2009-08-03 13:52:54.875 215 12807.02 73.62 55108.57 88888.00 2009-08-03 13:52:55.000 215 12807.02 73.62 55108.57 88888.00 2009-08-03 13:52:55.125 215 12807.00 73.67 55108.60 88888.00 2009-08-03 13:52:55.250 215 12807.02 73.62 55108.57 88888.00 2009-08-03 13:52:55.375 215 12807.05 73.60 55108.55 88888.00 2009-08-03 13:52:55.500 215 12807.05 73.60 55108.53 88888.00 2009-08-03 13:52:55.625 215 12807.10 73.67 55108.60 88888.00 2009-08-03 13:52:55.750 215 12807.08 73.67 55108.62 88888.00 2009-08-03 13:52:55.875 215 12807.08 73.62 55108.62 88888.00 2009-08-03 13:52:56.000 215 12807.08 73.67 55108.62 88888.00 2009-08-03 13:52:56.125 215 12807.02 73.70 55108.62 88888.00 2009-08-03 13:52:56.250 215 12806.98 73.67 55108.60 88888.00 2009-08-03 13:52:56.375 215 12807.05 73.65 55108.60 88888.00 2009-08-03 13:52:56.500 215 12807.05 73.62 55108.57 88888.00 2009-08-03 13:52:56.625 215 12807.05 73.67 55108.60 88888.00 2009-08-03 13:52:56.750 215 12807.08 73.72 55108.65 88888.00 2009-08-03 13:52:56.875 215 12807.08 73.72 55108.62 88888.00 2009-08-03 13:52:57.000 215 12807.02 73.65 55108.55 88888.00 2009-08-03 13:52:57.125 215 12807.02 73.72 55108.57 88888.00 2009-08-03 13:52:57.250 215 12807.08 73.78 55108.60 88888.00 2009-08-03 13:52:57.375 215 12807.10 73.78 55108.60 88888.00 2009-08-03 13:52:57.500 215 12807.05 73.72 55108.60 88888.00 2009-08-03 13:52:57.625 215 12807.00 73.70 55108.57 88888.00 2009-08-03 13:52:57.750 215 12806.98 73.62 55108.55 88888.00 2009-08-03 13:52:57.875 215 12807.05 73.65 55108.57 88888.00 2009-08-03 13:52:58.000 215 12807.12 73.70 55108.60 88888.00 2009-08-03 13:52:58.125 215 12807.10 73.72 55108.60 88888.00 2009-08-03 13:52:58.250 215 12807.10 73.67 55108.57 88888.00 2009-08-03 13:52:58.375 215 12807.10 73.70 55108.57 88888.00 2009-08-03 13:52:58.500 215 12807.10 73.70 55108.60 88888.00 2009-08-03 13:52:58.625 215 12807.05 73.67 55108.60 88888.00 2009-08-03 13:52:58.750 215 12807.02 73.62 55108.57 88888.00 2009-08-03 13:52:58.875 215 12807.02 73.67 55108.60 88888.00 2009-08-03 13:52:59.000 215 12807.05 73.72 55108.62 88888.00 2009-08-03 13:52:59.125 215 12807.08 73.78 55108.62 88888.00 2009-08-03 13:52:59.250 215 12807.00 73.65 55108.60 88888.00 2009-08-03 13:52:59.375 215 12806.98 73.67 55108.60 88888.00 2009-08-03 13:52:59.500 215 12807.02 73.75 55108.65 88888.00 2009-08-03 13:52:59.625 215 12807.02 73.70 55108.62 88888.00 2009-08-03 13:52:59.750 215 12807.05 73.65 55108.57 88888.00 2009-08-03 13:52:59.875 215 12807.02 73.62 55108.57 88888.00 2009-08-03 13:53:00.000 215 12807.02 73.62 55108.60 88888.00 2009-08-03 13:53:00.125 215 12807.00 73.67 55108.60 88888.00 2009-08-03 13:53:00.250 215 12806.95 73.75 55108.60 88888.00 2009-08-03 13:53:00.375 215 12806.98 73.78 55108.62 88888.00 2009-08-03 13:53:00.500 215 12806.98 73.72 55108.65 88888.00 2009-08-03 13:53:00.625 215 12807.00 73.70 55108.62 88888.00 2009-08-03 13:53:00.750 215 12807.02 73.70 55108.60 88888.00 2009-08-03 13:53:00.875 215 12807.02 73.72 55108.60 88888.00 2009-08-03 13:53:01.000 215 12807.02 73.65 55108.57 88888.00 2009-08-03 13:53:01.125 215 12806.98 73.62 55108.57 88888.00 2009-08-03 13:53:01.250 215 12807.00 73.70 55108.60 88888.00 2009-08-03 13:53:01.375 215 12807.02 73.70 55108.60 88888.00 2009-08-03 13:53:01.500 215 12806.98 73.70 55108.60 88888.00 2009-08-03 13:53:01.625 215 12806.98 73.67 55108.57 88888.00 2009-08-03 13:53:01.750 215 12806.95 73.67 55108.57 88888.00 2009-08-03 13:53:01.875 215 12806.92 73.65 55108.57 88888.00 2009-08-03 13:53:02.000 215 12807.00 73.75 55108.60 88888.00 2009-08-03 13:53:02.125 215 12807.05 73.78 55108.62 88888.00 2009-08-03 13:53:02.250 215 12806.98 73.65 55108.55 88888.00 2009-08-03 13:53:02.375 215 12806.98 73.62 55108.55 88888.00 2009-08-03 13:53:02.500 215 12806.98 73.70 55108.57 88888.00 2009-08-03 13:53:02.625 215 12807.00 73.70 55108.55 88888.00 2009-08-03 13:53:02.750 215 12806.98 73.70 55108.57 88888.00 2009-08-03 13:53:02.875 215 12806.98 73.67 55108.60 88888.00 2009-08-03 13:53:03.000 215 12806.98 73.70 55108.55 88888.00 2009-08-03 13:53:03.125 215 12807.02 73.72 55108.60 88888.00 2009-08-03 13:53:03.250 215 12806.95 73.67 55108.60 88888.00 2009-08-03 13:53:03.375 215 12806.88 73.62 55108.55 88888.00 2009-08-03 13:53:03.500 215 12806.90 73.65 55108.55 88888.00 2009-08-03 13:53:03.625 215 12806.92 73.65 55108.55 88888.00 2009-08-03 13:53:03.750 215 12806.90 73.60 55108.53 88888.00 2009-08-03 13:53:03.875 215 12806.90 73.60 55108.50 88888.00 2009-08-03 13:53:04.000 215 12806.95 73.62 55108.55 88888.00 2009-08-03 13:53:04.125 215 12806.95 73.58 55108.55 88888.00 2009-08-03 13:53:04.250 215 12806.92 73.58 55108.57 88888.00 2009-08-03 13:53:04.375 215 12806.88 73.60 55108.55 88888.00 2009-08-03 13:53:04.500 215 12806.88 73.65 55108.57 88888.00 2009-08-03 13:53:04.625 215 12806.92 73.67 55108.60 88888.00 2009-08-03 13:53:04.750 215 12806.92 73.70 55108.60 88888.00 2009-08-03 13:53:04.875 215 12806.90 73.62 55108.55 88888.00 2009-08-03 13:53:05.000 215 12806.90 73.65 55108.53 88888.00 2009-08-03 13:53:05.125 215 12806.95 73.65 55108.53 88888.00 2009-08-03 13:53:05.250 215 12806.90 73.60 55108.53 88888.00 2009-08-03 13:53:05.375 215 12806.90 73.65 55108.55 88888.00 2009-08-03 13:53:05.500 215 12806.98 73.65 55108.57 88888.00 2009-08-03 13:53:05.625 215 12806.95 73.58 55108.53 88888.00 2009-08-03 13:53:05.750 215 12806.90 73.60 55108.50 88888.00 2009-08-03 13:53:05.875 215 12806.95 73.60 55108.53 88888.00 2009-08-03 13:53:06.000 215 12806.95 73.65 55108.53 88888.00 2009-08-03 13:53:06.125 215 12806.92 73.65 55108.53 88888.00 2009-08-03 13:53:06.250 215 12806.95 73.62 55108.53 88888.00 2009-08-03 13:53:06.375 215 12807.00 73.62 55108.55 88888.00 2009-08-03 13:53:06.500 215 12806.95 73.65 55108.57 88888.00 2009-08-03 13:53:06.625 215 12806.88 73.65 55108.57 88888.00 2009-08-03 13:53:06.750 215 12806.88 73.67 55108.57 88888.00 2009-08-03 13:53:06.875 215 12806.85 73.65 55108.57 88888.00 2009-08-03 13:53:07.000 215 12806.90 73.60 55108.55 88888.00 2009-08-03 13:53:07.125 215 12806.90 73.60 55108.57 88888.00 2009-08-03 13:53:07.250 215 12806.92 73.62 55108.53 88888.00 2009-08-03 13:53:07.375 215 12806.88 73.65 55108.53 88888.00 2009-08-03 13:53:07.500 215 12806.85 73.62 55108.53 88888.00 2009-08-03 13:53:07.625 215 12806.90 73.60 55108.53 88888.00 2009-08-03 13:53:07.750 215 12806.88 73.65 55108.55 88888.00 2009-08-03 13:53:07.875 215 12806.90 73.65 55108.53 88888.00 2009-08-03 13:53:08.000 215 12806.88 73.67 55108.53 88888.00 2009-08-03 13:53:08.125 215 12806.88 73.62 55108.53 88888.00 2009-08-03 13:53:08.250 215 12806.88 73.60 55108.50 88888.00 2009-08-03 13:53:08.375 215 12806.95 73.65 55108.55 88888.00 2009-08-03 13:53:08.500 215 12806.95 73.65 55108.53 88888.00 2009-08-03 13:53:08.625 215 12806.92 73.67 55108.53 88888.00 2009-08-03 13:53:08.750 215 12806.90 73.72 55108.55 88888.00 2009-08-03 13:53:08.875 215 12806.98 73.70 55108.55 88888.00 2009-08-03 13:53:09.000 215 12807.00 73.70 55108.53 88888.00 2009-08-03 13:53:09.125 215 12807.02 73.70 55108.53 88888.00 2009-08-03 13:53:09.250 215 12806.95 73.62 55108.50 88888.00 2009-08-03 13:53:09.375 215 12806.92 73.62 55108.50 88888.00 2009-08-03 13:53:09.500 215 12806.95 73.65 55108.50 88888.00 2009-08-03 13:53:09.625 215 12807.00 73.65 55108.53 88888.00 2009-08-03 13:53:09.750 215 12807.00 73.65 55108.53 88888.00 2009-08-03 13:53:09.875 215 12807.00 73.62 55108.50 88888.00 2009-08-03 13:53:10.000 215 12806.90 73.62 55108.47 88888.00 2009-08-03 13:53:10.125 215 12806.92 73.67 55108.50 88888.00 2009-08-03 13:53:10.250 215 12806.98 73.65 55108.57 88888.00 2009-08-03 13:53:10.375 215 12806.95 73.60 55108.55 88888.00 2009-08-03 13:53:10.500 215 12806.98 73.62 55108.57 88888.00 2009-08-03 13:53:10.625 215 12807.05 73.67 55108.57 88888.00 2009-08-03 13:53:10.750 215 12807.10 73.65 55108.53 88888.00 2009-08-03 13:53:10.875 215 12807.02 73.58 55108.47 88888.00 2009-08-03 13:53:11.000 215 12806.95 73.55 55108.47 88888.00 2009-08-03 13:53:11.125 215 12806.98 73.67 55108.55 88888.00 2009-08-03 13:53:11.250 215 12807.05 73.72 55108.55 88888.00 2009-08-03 13:53:11.375 215 12807.05 73.67 55108.50 88888.00 2009-08-03 13:53:11.500 215 12806.98 73.65 55108.50 88888.00 2009-08-03 13:53:11.625 215 12806.98 73.65 55108.53 88888.00 2009-08-03 13:53:11.750 215 12806.95 73.62 55108.53 88888.00 2009-08-03 13:53:11.875 215 12806.98 73.65 55108.53 88888.00 2009-08-03 13:53:12.000 215 12806.90 73.65 55108.50 88888.00 2009-08-03 13:53:12.125 215 12806.90 73.67 55108.50 88888.00 2009-08-03 13:53:12.250 215 12806.98 73.65 55108.50 88888.00 2009-08-03 13:53:12.375 215 12807.00 73.60 55108.53 88888.00 2009-08-03 13:53:12.500 215 12807.05 73.62 55108.53 88888.00 2009-08-03 13:53:12.625 215 12806.98 73.62 55108.53 88888.00 2009-08-03 13:53:12.750 215 12806.95 73.60 55108.50 88888.00 2009-08-03 13:53:12.875 215 12806.95 73.62 55108.50 88888.00 2009-08-03 13:53:13.000 215 12807.00 73.70 55108.55 88888.00 2009-08-03 13:53:13.125 215 12807.05 73.67 55108.53 88888.00 2009-08-03 13:53:13.250 215 12807.00 73.58 55108.50 88888.00 2009-08-03 13:53:13.375 215 12807.02 73.60 55108.50 88888.00 2009-08-03 13:53:13.500 215 12807.02 73.65 55108.53 88888.00 2009-08-03 13:53:13.625 215 12807.02 73.67 55108.53 88888.00 2009-08-03 13:53:13.750 215 12806.95 73.67 55108.55 88888.00 2009-08-03 13:53:13.875 215 12806.85 73.58 55108.50 88888.00 2009-08-03 13:53:14.000 215 12806.88 73.62 55108.50 88888.00 2009-08-03 13:53:14.125 215 12806.90 73.62 55108.53 88888.00 2009-08-03 13:53:14.250 215 12806.88 73.60 55108.50 88888.00 2009-08-03 13:53:14.375 215 12806.92 73.65 55108.53 88888.00 2009-08-03 13:53:14.500 215 12806.98 73.72 55108.55 88888.00 2009-08-03 13:53:14.625 215 12806.95 73.70 55108.57 88888.00 2009-08-03 13:53:14.750 215 12806.90 73.65 55108.53 88888.00 2009-08-03 13:53:14.875 215 12806.85 73.62 55108.53 88888.00 2009-08-03 13:53:15.000 215 12806.85 73.65 55108.53 88888.00 2009-08-03 13:53:15.125 215 12806.90 73.62 55108.50 88888.00 2009-08-03 13:53:15.250 215 12806.88 73.62 55108.50 88888.00 2009-08-03 13:53:15.375 215 12806.90 73.62 55108.45 88888.00 2009-08-03 13:53:15.500 215 12806.83 73.60 55108.45 88888.00 2009-08-03 13:53:15.625 215 12806.85 73.62 55108.45 88888.00 2009-08-03 13:53:15.750 215 12806.95 73.62 55108.50 88888.00 2009-08-03 13:53:15.875 215 12807.02 73.65 55108.50 88888.00 2009-08-03 13:53:16.000 215 12807.00 73.65 55108.50 88888.00 2009-08-03 13:53:16.125 215 12806.98 73.60 55108.50 88888.00 2009-08-03 13:53:16.250 215 12806.98 73.62 55108.50 88888.00 2009-08-03 13:53:16.375 215 12806.95 73.62 55108.53 88888.00 2009-08-03 13:53:16.500 215 12806.83 73.60 55108.50 88888.00 2009-08-03 13:53:16.625 215 12806.83 73.62 55108.50 88888.00 2009-08-03 13:53:16.750 215 12806.90 73.62 55108.53 88888.00 2009-08-03 13:53:16.875 215 12806.98 73.62 55108.50 88888.00 2009-08-03 13:53:17.000 215 12806.98 73.62 55108.50 88888.00 2009-08-03 13:53:17.125 215 12806.92 73.60 55108.47 88888.00 2009-08-03 13:53:17.250 215 12806.95 73.58 55108.47 88888.00 2009-08-03 13:53:17.375 215 12806.98 73.58 55108.47 88888.00 2009-08-03 13:53:17.500 215 12807.02 73.62 55108.47 88888.00 2009-08-03 13:53:17.625 215 12807.02 73.67 55108.50 88888.00 2009-08-03 13:53:17.750 215 12806.98 73.70 55108.50 88888.00 2009-08-03 13:53:17.875 215 12806.95 73.62 55108.45 88888.00 2009-08-03 13:53:18.000 215 12806.95 73.58 55108.45 88888.00 2009-08-03 13:53:18.125 215 12807.02 73.60 55108.47 88888.00 2009-08-03 13:53:18.250 215 12807.08 73.67 55108.50 88888.00 2009-08-03 13:53:18.375 215 12807.05 73.70 55108.50 88888.00 2009-08-03 13:53:18.500 215 12806.90 73.58 55108.45 88888.00 2009-08-03 13:53:18.625 215 12806.83 73.53 55108.45 88888.00 2009-08-03 13:53:18.750 215 12806.88 73.58 55108.45 88888.00 2009-08-03 13:53:18.875 215 12806.98 73.60 55108.47 88888.00 2009-08-03 13:53:19.000 215 12807.02 73.62 55108.47 88888.00 2009-08-03 13:53:19.125 215 12807.02 73.65 55108.47 88888.00 2009-08-03 13:53:19.250 215 12807.00 73.65 55108.47 88888.00 2009-08-03 13:53:19.375 215 12807.00 73.62 55108.45 88888.00 2009-08-03 13:53:19.500 215 12806.98 73.60 55108.45 88888.00 2009-08-03 13:53:19.625 215 12807.00 73.62 55108.47 88888.00 2009-08-03 13:53:19.750 215 12806.95 73.60 55108.50 88888.00 2009-08-03 13:53:19.875 215 12806.95 73.55 55108.53 88888.00 2009-08-03 13:53:20.000 215 12807.00 73.62 55108.47 88888.00 2009-08-03 13:53:20.125 215 12807.00 73.62 55108.50 88888.00 2009-08-03 13:53:20.250 215 12807.00 73.58 55108.47 88888.00 2009-08-03 13:53:20.375 215 12807.00 73.60 55108.50 88888.00 2009-08-03 13:53:20.500 215 12807.00 73.62 55108.47 88888.00 2009-08-03 13:53:20.625 215 12807.05 73.62 55108.50 88888.00 2009-08-03 13:53:20.750 215 12807.02 73.60 55108.53 88888.00 2009-08-03 13:53:20.875 215 12806.98 73.58 55108.47 88888.00 2009-08-03 13:53:21.000 215 12807.00 73.58 55108.47 88888.00 2009-08-03 13:53:21.125 215 12806.98 73.58 55108.53 88888.00 2009-08-03 13:53:21.250 215 12806.92 73.58 55108.53 88888.00 2009-08-03 13:53:21.375 215 12806.95 73.60 55108.53 88888.00 2009-08-03 13:53:21.500 215 12806.92 73.58 55108.47 88888.00 2009-08-03 13:53:21.625 215 12806.95 73.60 55108.47 88888.00 2009-08-03 13:53:21.750 215 12806.95 73.65 55108.53 88888.00 2009-08-03 13:53:21.875 215 12806.92 73.60 55108.50 88888.00 2009-08-03 13:53:22.000 215 12806.85 73.53 55108.47 88888.00 2009-08-03 13:53:22.125 215 12806.90 73.55 55108.50 88888.00 2009-08-03 13:53:22.250 215 12807.00 73.60 55108.50 88888.00 2009-08-03 13:53:22.375 215 12807.05 73.65 55108.50 88888.00 2009-08-03 13:53:22.500 215 12807.05 73.67 55108.50 88888.00 2009-08-03 13:53:22.625 215 12807.05 73.65 55108.50 88888.00 2009-08-03 13:53:22.750 215 12807.02 73.58 55108.47 88888.00 2009-08-03 13:53:22.875 215 12807.02 73.58 55108.50 88888.00 2009-08-03 13:53:23.000 215 12807.05 73.58 55108.47 88888.00 2009-08-03 13:53:23.125 215 12807.05 73.62 55108.50 88888.00 2009-08-03 13:53:23.250 215 12806.98 73.60 55108.53 88888.00 2009-08-03 13:53:23.375 215 12806.98 73.65 55108.53 88888.00 2009-08-03 13:53:23.500 215 12806.95 73.70 55108.57 88888.00 2009-08-03 13:53:23.625 215 12806.98 73.70 55108.57 88888.00 2009-08-03 13:53:23.750 215 12806.95 73.67 55108.55 88888.00 2009-08-03 13:53:23.875 215 12806.98 73.65 55108.53 88888.00 2009-08-03 13:53:24.000 215 12806.98 73.65 55108.53 88888.00 2009-08-03 13:53:24.125 215 12806.98 73.65 55108.53 88888.00 2009-08-03 13:53:24.250 215 12806.92 73.58 55108.47 88888.00 2009-08-03 13:53:24.375 215 12806.92 73.55 55108.50 88888.00 2009-08-03 13:53:24.500 215 12806.98 73.58 55108.50 88888.00 2009-08-03 13:53:24.625 215 12807.02 73.60 55108.53 88888.00 2009-08-03 13:53:24.750 215 12806.95 73.58 55108.53 88888.00 2009-08-03 13:53:24.875 215 12806.95 73.55 55108.53 88888.00 2009-08-03 13:53:25.000 215 12806.98 73.58 55108.50 88888.00 2009-08-03 13:53:25.125 215 12807.00 73.53 55108.47 88888.00 2009-08-03 13:53:25.250 215 12806.98 73.55 55108.50 88888.00 2009-08-03 13:53:25.375 215 12807.00 73.55 55108.47 88888.00 2009-08-03 13:53:25.500 215 12806.95 73.55 55108.50 88888.00 2009-08-03 13:53:25.625 215 12807.00 73.65 55108.55 88888.00 2009-08-03 13:53:25.750 215 12806.98 73.65 55108.55 88888.00 2009-08-03 13:53:25.875 215 12806.92 73.60 55108.53 88888.00 2009-08-03 13:53:26.000 215 12806.98 73.62 55108.50 88888.00 2009-08-03 13:53:26.125 215 12807.05 73.62 55108.50 88888.00 2009-08-03 13:53:26.250 215 12807.02 73.60 55108.50 88888.00 2009-08-03 13:53:26.375 215 12806.98 73.58 55108.47 88888.00 2009-08-03 13:53:26.500 215 12806.92 73.58 55108.47 88888.00 2009-08-03 13:53:26.625 215 12806.92 73.55 55108.47 88888.00 2009-08-03 13:53:26.750 215 12806.98 73.60 55108.47 88888.00 2009-08-03 13:53:26.875 215 12807.00 73.55 55108.47 88888.00 2009-08-03 13:53:27.000 215 12807.02 73.58 55108.47 88888.00 2009-08-03 13:53:27.125 215 12807.05 73.55 55108.53 88888.00 2009-08-03 13:53:27.250 215 12807.10 73.53 55108.50 88888.00 2009-08-03 13:53:27.375 215 12807.10 73.58 55108.53 88888.00 2009-08-03 13:53:27.500 215 12807.08 73.60 55108.50 88888.00 2009-08-03 13:53:27.625 215 12807.08 73.58 55108.47 88888.00 2009-08-03 13:53:27.750 215 12807.05 73.58 55108.47 88888.00 2009-08-03 13:53:27.875 215 12807.05 73.60 55108.47 88888.00 2009-08-03 13:53:28.000 215 12807.15 73.60 55108.47 88888.00 2009-08-03 13:53:28.125 215 12807.17 73.62 55108.50 88888.00 2009-08-03 13:53:28.250 215 12807.10 73.60 55108.53 88888.00 2009-08-03 13:53:28.375 215 12807.05 73.55 55108.50 88888.00 2009-08-03 13:53:28.500 215 12807.08 73.53 55108.50 88888.00 2009-08-03 13:53:28.625 215 12807.00 73.53 55108.47 88888.00 2009-08-03 13:53:28.750 215 12807.02 73.58 55108.50 88888.00 2009-08-03 13:53:28.875 215 12807.05 73.62 55108.50 88888.00 2009-08-03 13:53:29.000 215 12807.08 73.67 55108.53 88888.00 2009-08-03 13:53:29.125 215 12807.08 73.65 55108.55 88888.00 2009-08-03 13:53:29.250 215 12807.10 73.58 55108.53 88888.00 2009-08-03 13:53:29.375 215 12807.12 73.58 55108.47 88888.00 2009-08-03 13:53:29.500 215 12807.08 73.55 55108.50 88888.00 2009-08-03 13:53:29.625 215 12807.12 73.62 55108.53 88888.00 2009-08-03 13:53:29.750 215 12807.15 73.65 55108.53 88888.00 2009-08-03 13:53:29.875 215 12807.10 73.60 55108.50 88888.00 2009-08-03 13:53:30.000 215 12807.05 73.55 55108.47 88888.00 2009-08-03 13:53:30.125 215 12807.00 73.50 55108.45 88888.00 2009-08-03 13:53:30.250 215 12807.00 73.55 55108.50 88888.00 2009-08-03 13:53:30.375 215 12807.02 73.58 55108.50 88888.00 2009-08-03 13:53:30.500 215 12807.08 73.60 55108.50 88888.00 2009-08-03 13:53:30.625 215 12807.05 73.62 55108.53 88888.00 2009-08-03 13:53:30.750 215 12807.00 73.60 55108.50 88888.00 2009-08-03 13:53:30.875 215 12806.98 73.55 55108.50 88888.00 2009-08-03 13:53:31.000 215 12807.08 73.60 55108.53 88888.00 2009-08-03 13:53:31.125 215 12807.12 73.60 55108.55 88888.00 2009-08-03 13:53:31.250 215 12807.02 73.53 55108.53 88888.00 2009-08-03 13:53:31.375 215 12807.02 73.58 55108.50 88888.00 2009-08-03 13:53:31.500 215 12807.02 73.60 55108.53 88888.00 2009-08-03 13:53:31.625 215 12807.00 73.65 55108.55 88888.00 2009-08-03 13:53:31.750 215 12807.05 73.65 55108.50 88888.00 2009-08-03 13:53:31.875 215 12807.00 73.55 55108.47 88888.00 2009-08-03 13:53:32.000 215 12806.95 73.55 55108.50 88888.00 2009-08-03 13:53:32.125 215 12806.95 73.58 55108.50 88888.00 2009-08-03 13:53:32.250 215 12807.00 73.58 55108.53 88888.00 2009-08-03 13:53:32.375 215 12807.02 73.58 55108.50 88888.00 2009-08-03 13:53:32.500 215 12806.95 73.55 55108.47 88888.00 2009-08-03 13:53:32.625 215 12806.92 73.55 55108.50 88888.00 2009-08-03 13:53:32.750 215 12806.98 73.55 55108.47 88888.00 2009-08-03 13:53:32.875 215 12807.00 73.53 55108.47 88888.00 2009-08-03 13:53:33.000 215 12807.02 73.55 55108.47 88888.00 2009-08-03 13:53:33.125 215 12806.98 73.55 55108.47 88888.00 2009-08-03 13:53:33.250 215 12806.92 73.53 55108.47 88888.00 2009-08-03 13:53:33.375 215 12806.98 73.58 55108.50 88888.00 2009-08-03 13:53:33.500 215 12806.92 73.58 55108.50 88888.00 2009-08-03 13:53:33.625 215 12806.92 73.58 55108.50 88888.00 2009-08-03 13:53:33.750 215 12806.95 73.60 55108.50 88888.00 2009-08-03 13:53:33.875 215 12806.92 73.65 55108.53 88888.00 2009-08-03 13:53:34.000 215 12806.90 73.65 55108.55 88888.00 2009-08-03 13:53:34.125 215 12806.90 73.62 55108.53 88888.00 2009-08-03 13:53:34.250 215 12806.95 73.58 55108.55 88888.00 2009-08-03 13:53:34.375 215 12806.90 73.60 55108.47 88888.00 2009-08-03 13:53:34.500 215 12806.88 73.58 55108.47 88888.00 2009-08-03 13:53:34.625 215 12806.90 73.55 55108.47 88888.00 2009-08-03 13:53:34.750 215 12806.95 73.60 55108.50 88888.00 2009-08-03 13:53:34.875 215 12806.95 73.62 55108.50 88888.00 2009-08-03 13:53:35.000 215 12806.88 73.55 55108.45 88888.00 2009-08-03 13:53:35.125 215 12806.80 73.53 55108.47 88888.00 2009-08-03 13:53:35.250 215 12806.83 73.55 55108.50 88888.00 2009-08-03 13:53:35.375 215 12806.88 73.60 55108.47 88888.00 2009-08-03 13:53:35.500 215 12806.85 73.58 55108.47 88888.00 2009-08-03 13:53:35.625 215 12806.90 73.53 55108.45 88888.00 2009-08-03 13:53:35.750 215 12806.92 73.58 55108.45 88888.00 2009-08-03 13:53:35.875 215 12806.95 73.60 55108.47 88888.00 2009-08-03 13:53:36.000 215 12806.92 73.58 55108.47 88888.00 2009-08-03 13:53:36.125 215 12806.88 73.53 55108.45 88888.00 2009-08-03 13:53:36.250 215 12806.90 73.53 55108.50 88888.00 2009-08-03 13:53:36.375 215 12806.92 73.53 55108.47 88888.00 2009-08-03 13:53:36.500 215 12806.92 73.60 55108.47 88888.00 2009-08-03 13:53:36.625 215 12806.88 73.62 55108.47 88888.00 2009-08-03 13:53:36.750 215 12806.88 73.55 55108.47 88888.00 2009-08-03 13:53:36.875 215 12806.90 73.55 55108.47 88888.00 2009-08-03 13:53:37.000 215 12806.92 73.58 55108.50 88888.00 2009-08-03 13:53:37.125 215 12806.90 73.58 55108.47 88888.00 2009-08-03 13:53:37.250 215 12806.90 73.55 55108.50 88888.00 2009-08-03 13:53:37.375 215 12807.00 73.65 55108.53 88888.00 2009-08-03 13:53:37.500 215 12807.00 73.65 55108.47 88888.00 2009-08-03 13:53:37.625 215 12806.88 73.55 55108.45 88888.00 2009-08-03 13:53:37.750 215 12806.83 73.53 55108.45 88888.00 2009-08-03 13:53:37.875 215 12806.88 73.58 55108.45 88888.00 2009-08-03 13:53:38.000 215 12806.95 73.60 55108.45 88888.00 2009-08-03 13:53:38.125 215 12807.00 73.58 55108.43 88888.00 2009-08-03 13:53:38.250 215 12807.05 73.60 55108.45 88888.00 2009-08-03 13:53:38.375 215 12807.08 73.62 55108.47 88888.00 2009-08-03 13:53:38.500 215 12807.00 73.58 55108.45 88888.00 2009-08-03 13:53:38.625 215 12807.02 73.60 55108.45 88888.00 2009-08-03 13:53:38.750 215 12807.02 73.60 55108.43 88888.00 2009-08-03 13:53:38.875 215 12807.00 73.55 55108.43 88888.00 2009-08-03 13:53:39.000 215 12807.02 73.53 55108.43 88888.00 2009-08-03 13:53:39.125 215 12806.95 73.47 55108.43 88888.00 2009-08-03 13:53:39.250 215 12806.92 73.45 55108.43 88888.00 2009-08-03 13:53:39.375 215 12806.98 73.53 55108.45 88888.00 2009-08-03 13:53:39.500 215 12807.02 73.55 55108.45 88888.00 2009-08-03 13:53:39.625 215 12807.02 73.55 55108.45 88888.00 2009-08-03 13:53:39.750 215 12807.02 73.58 55108.45 88888.00 2009-08-03 13:53:39.875 215 12807.02 73.58 55108.50 88888.00 2009-08-03 13:53:40.000 215 12806.98 73.55 55108.47 88888.00 2009-08-03 13:53:40.125 215 12806.98 73.58 55108.47 88888.00 2009-08-03 13:53:40.250 215 12806.98 73.55 55108.47 88888.00 2009-08-03 13:53:40.375 215 12807.05 73.58 55108.47 88888.00 2009-08-03 13:53:40.500 215 12807.08 73.60 55108.50 88888.00 2009-08-03 13:53:40.625 215 12807.15 73.58 55108.47 88888.00 2009-08-03 13:53:40.750 215 12807.15 73.58 55108.43 88888.00 2009-08-03 13:53:40.875 215 12807.08 73.55 55108.43 88888.00 2009-08-03 13:53:41.000 215 12807.08 73.60 55108.45 88888.00 2009-08-03 13:53:41.125 215 12807.08 73.62 55108.47 88888.00 2009-08-03 13:53:41.250 215 12807.10 73.58 55108.47 88888.00 2009-08-03 13:53:41.375 215 12807.08 73.58 55108.45 88888.00 2009-08-03 13:53:41.500 215 12807.00 73.58 55108.43 88888.00 2009-08-03 13:53:41.625 215 12807.02 73.62 55108.45 88888.00 2009-08-03 13:53:41.750 215 12807.08 73.60 55108.43 88888.00 2009-08-03 13:53:41.875 215 12807.15 73.62 55108.43 88888.00 2009-08-03 13:53:42.000 215 12807.12 73.60 55108.45 88888.00 2009-08-03 13:53:42.125 215 12807.02 73.55 55108.45 88888.00 2009-08-03 13:53:42.250 215 12806.98 73.55 55108.43 88888.00 2009-08-03 13:53:42.375 215 12807.00 73.53 55108.43 88888.00 2009-08-03 13:53:42.500 215 12807.00 73.50 55108.43 88888.00 2009-08-03 13:53:42.625 215 12806.98 73.53 55108.47 88888.00 2009-08-03 13:53:42.750 215 12806.92 73.55 55108.47 88888.00 2009-08-03 13:53:42.875 215 12806.98 73.58 55108.50 88888.00 2009-08-03 13:53:43.000 215 12807.02 73.60 55108.47 88888.00 2009-08-03 13:53:43.125 215 12807.02 73.58 55108.50 88888.00 2009-08-03 13:53:43.250 215 12807.02 73.53 55108.50 88888.00 2009-08-03 13:53:43.375 215 12807.05 73.55 55108.53 88888.00 2009-08-03 13:53:43.500 215 12807.00 73.55 55108.53 88888.00 2009-08-03 13:53:43.625 215 12807.00 73.58 55108.50 88888.00 2009-08-03 13:53:43.750 215 12807.05 73.60 55108.53 88888.00 2009-08-03 13:53:43.875 215 12807.05 73.55 55108.47 88888.00 2009-08-03 13:53:44.000 215 12807.08 73.58 55108.45 88888.00 2009-08-03 13:53:44.125 215 12807.15 73.58 55108.45 88888.00 2009-08-03 13:53:44.250 215 12807.10 73.55 55108.45 88888.00 2009-08-03 13:53:44.375 215 12807.05 73.60 55108.47 88888.00 2009-08-03 13:53:44.500 215 12807.02 73.55 55108.47 88888.00 2009-08-03 13:53:44.625 215 12807.00 73.47 55108.45 88888.00 2009-08-03 13:53:44.750 215 12807.05 73.50 55108.45 88888.00 2009-08-03 13:53:44.875 215 12807.12 73.58 55108.47 88888.00 2009-08-03 13:53:45.000 215 12807.12 73.55 55108.43 88888.00 2009-08-03 13:53:45.125 215 12807.10 73.55 55108.45 88888.00 2009-08-03 13:53:45.250 215 12807.08 73.58 55108.47 88888.00 2009-08-03 13:53:45.375 215 12807.05 73.62 55108.47 88888.00 2009-08-03 13:53:45.500 215 12807.10 73.58 55108.47 88888.00 2009-08-03 13:53:45.625 215 12807.15 73.60 55108.47 88888.00 2009-08-03 13:53:45.750 215 12807.20 73.62 55108.47 88888.00 2009-08-03 13:53:45.875 215 12807.10 73.55 55108.43 88888.00 2009-08-03 13:53:46.000 215 12807.02 73.50 55108.40 88888.00 2009-08-03 13:53:46.125 215 12807.05 73.53 55108.43 88888.00 2009-08-03 13:53:46.250 215 12807.08 73.55 55108.45 88888.00 2009-08-03 13:53:46.375 215 12807.05 73.60 55108.47 88888.00 2009-08-03 13:53:46.500 215 12807.05 73.58 55108.45 88888.00 2009-08-03 13:53:46.625 215 12807.10 73.60 55108.45 88888.00 2009-08-03 13:53:46.750 215 12807.12 73.58 55108.45 88888.00 2009-08-03 13:53:46.875 215 12807.10 73.53 55108.45 88888.00 2009-08-03 13:53:47.000 215 12807.05 73.50 55108.43 88888.00 2009-08-03 13:53:47.125 215 12807.08 73.55 55108.47 88888.00 2009-08-03 13:53:47.250 215 12807.05 73.53 55108.45 88888.00 2009-08-03 13:53:47.375 215 12807.00 73.50 55108.43 88888.00 2009-08-03 13:53:47.500 215 12807.00 73.53 55108.40 88888.00 2009-08-03 13:53:47.625 215 12806.95 73.53 55108.43 88888.00 2009-08-03 13:53:47.750 215 12806.90 73.58 55108.45 88888.00 2009-08-03 13:53:47.875 215 12806.90 73.55 55108.45 88888.00 2009-08-03 13:53:48.000 215 12806.98 73.55 55108.47 88888.00 2009-08-03 13:53:48.125 215 12807.00 73.58 55108.47 88888.00 2009-08-03 13:53:48.250 215 12806.95 73.47 55108.45 88888.00 2009-08-03 13:53:48.375 215 12806.88 73.42 55108.45 88888.00 2009-08-03 13:53:48.500 215 12806.92 73.50 55108.47 88888.00 2009-08-03 13:53:48.625 215 12806.98 73.55 55108.47 88888.00 2009-08-03 13:53:48.750 215 12806.95 73.58 55108.47 88888.00 2009-08-03 13:53:48.875 215 12806.95 73.55 55108.47 88888.00 2009-08-03 13:53:49.000 215 12807.00 73.60 55108.47 88888.00 2009-08-03 13:53:49.125 215 12807.02 73.53 55108.45 88888.00 2009-08-03 13:53:49.250 215 12806.98 73.47 55108.45 88888.00 2009-08-03 13:53:49.375 215 12807.00 73.55 55108.47 88888.00 2009-08-03 13:53:49.500 215 12807.05 73.58 55108.50 88888.00 2009-08-03 13:53:49.625 215 12807.00 73.58 55108.47 88888.00 2009-08-03 13:53:49.750 215 12807.02 73.55 55108.45 88888.00 2009-08-03 13:53:49.875 215 12807.05 73.55 55108.47 88888.00 2009-08-03 13:53:50.000 215 12807.00 73.50 55108.45 88888.00 2009-08-03 13:53:50.125 215 12806.90 73.47 55108.45 88888.00 2009-08-03 13:53:50.250 215 12806.88 73.53 55108.45 88888.00 2009-08-03 13:53:50.375 215 12806.92 73.55 55108.45 88888.00 2009-08-03 13:53:50.500 215 12806.98 73.53 55108.43 88888.00 2009-08-03 13:53:50.625 215 12807.00 73.55 55108.45 88888.00 2009-08-03 13:53:50.750 215 12807.05 73.58 55108.50 88888.00 2009-08-03 13:53:50.875 215 12807.10 73.58 55108.47 88888.00 2009-08-03 13:53:51.000 215 12807.05 73.53 55108.47 88888.00 2009-08-03 13:53:51.125 215 12807.10 73.60 55108.47 88888.00 2009-08-03 13:53:51.250 215 12807.10 73.53 55108.47 88888.00 2009-08-03 13:53:51.375 215 12807.05 73.47 55108.45 88888.00 2009-08-03 13:53:51.500 215 12807.00 73.50 55108.50 88888.00 2009-08-03 13:53:51.625 215 12807.02 73.58 55108.47 88888.00 2009-08-03 13:53:51.750 215 12807.02 73.60 55108.47 88888.00 2009-08-03 13:53:51.875 215 12806.95 73.55 55108.45 88888.00 2009-08-03 13:53:52.000 215 12806.98 73.58 55108.45 88888.00 2009-08-03 13:53:52.125 215 12807.02 73.65 55108.47 88888.00 2009-08-03 13:53:52.250 215 12807.05 73.62 55108.47 88888.00 2009-08-03 13:53:52.375 215 12806.92 73.58 55108.45 88888.00 2009-08-03 13:53:52.500 215 12806.90 73.55 55108.40 88888.00 2009-08-03 13:53:52.625 215 12806.90 73.58 55108.40 88888.00 2009-08-03 13:53:52.750 215 12807.00 73.60 55108.43 88888.00 2009-08-03 13:53:52.875 215 12807.08 73.62 55108.45 88888.00 2009-08-03 13:53:53.000 215 12807.17 73.65 55108.40 88888.00 2009-08-03 13:53:53.125 215 12807.15 73.65 55108.45 88888.00 2009-08-03 13:53:53.250 215 12807.08 73.65 55108.45 88888.00 2009-08-03 13:53:53.375 215 12807.05 73.62 55108.43 88888.00 2009-08-03 13:53:53.500 215 12807.05 73.58 55108.40 88888.00 2009-08-03 13:53:53.625 215 12807.00 73.58 55108.43 88888.00 2009-08-03 13:53:53.750 215 12807.08 73.60 55108.43 88888.00 2009-08-03 13:53:53.875 215 12807.08 73.58 55108.43 88888.00 2009-08-03 13:53:54.000 215 12807.02 73.53 55108.43 88888.00 2009-08-03 13:53:54.125 215 12806.98 73.53 55108.47 88888.00 2009-08-03 13:53:54.250 215 12806.98 73.55 55108.45 88888.00 2009-08-03 13:53:54.375 215 12806.92 73.55 55108.43 88888.00 2009-08-03 13:53:54.500 215 12806.98 73.55 55108.45 88888.00 2009-08-03 13:53:54.625 215 12807.08 73.60 55108.45 88888.00 2009-08-03 13:53:54.750 215 12807.10 73.58 55108.47 88888.00 2009-08-03 13:53:54.875 215 12807.08 73.60 55108.47 88888.00 2009-08-03 13:53:55.000 215 12807.08 73.62 55108.45 88888.00 2009-08-03 13:53:55.125 215 12807.12 73.62 55108.45 88888.00 2009-08-03 13:53:55.250 215 12807.12 73.62 55108.45 88888.00 2009-08-03 13:53:55.375 215 12807.12 73.62 55108.45 88888.00 2009-08-03 13:53:55.500 215 12807.12 73.65 55108.43 88888.00 2009-08-03 13:53:55.625 215 12807.10 73.60 55108.45 88888.00 2009-08-03 13:53:55.750 215 12807.05 73.60 55108.45 88888.00 2009-08-03 13:53:55.875 215 12807.00 73.58 55108.43 88888.00 2009-08-03 13:53:56.000 215 12806.98 73.60 55108.43 88888.00 2009-08-03 13:53:56.125 215 12806.92 73.58 55108.43 88888.00 2009-08-03 13:53:56.250 215 12806.95 73.58 55108.43 88888.00 2009-08-03 13:53:56.375 215 12807.08 73.60 55108.45 88888.00 2009-08-03 13:53:56.500 215 12807.08 73.62 55108.43 88888.00 2009-08-03 13:53:56.625 215 12807.12 73.65 55108.45 88888.00 2009-08-03 13:53:56.750 215 12807.15 73.65 55108.45 88888.00 2009-08-03 13:53:56.875 215 12807.10 73.60 55108.40 88888.00 2009-08-03 13:53:57.000 215 12807.05 73.65 55108.43 88888.00 2009-08-03 13:53:57.125 215 12807.05 73.70 55108.43 88888.00 2009-08-03 13:53:57.250 215 12807.02 73.60 55108.35 88888.00 2009-08-03 13:53:57.375 215 12807.02 73.62 55108.35 88888.00 2009-08-03 13:53:57.500 215 12807.00 73.65 55108.40 88888.00 2009-08-03 13:53:57.625 215 12806.95 73.65 55108.43 88888.00 2009-08-03 13:53:57.750 215 12806.92 73.65 55108.43 88888.00 2009-08-03 13:53:57.875 215 12806.98 73.65 55108.45 88888.00 2009-08-03 13:53:58.000 215 12807.00 73.65 55108.43 88888.00 2009-08-03 13:53:58.125 215 12806.95 73.67 55108.45 88888.00 2009-08-03 13:53:58.250 215 12806.88 73.60 55108.45 88888.00 2009-08-03 13:53:58.375 215 12806.92 73.62 55108.45 88888.00 2009-08-03 13:53:58.500 215 12806.95 73.60 55108.45 88888.00 2009-08-03 13:53:58.625 215 12806.90 73.62 55108.45 88888.00 2009-08-03 13:53:58.750 215 12806.90 73.65 55108.45 88888.00 2009-08-03 13:53:58.875 215 12806.88 73.58 55108.43 88888.00 2009-08-03 13:53:59.000 215 12806.88 73.60 55108.40 88888.00 2009-08-03 13:53:59.125 215 12806.88 73.65 55108.43 88888.00 2009-08-03 13:53:59.250 215 12806.90 73.62 55108.43 88888.00 2009-08-03 13:53:59.375 215 12806.92 73.62 55108.45 88888.00 2009-08-03 13:53:59.500 215 12806.90 73.65 55108.45 88888.00 2009-08-03 13:53:59.625 215 12806.90 73.67 55108.43 88888.00 2009-08-03 13:53:59.750 215 12806.95 73.75 55108.47 88888.00 2009-08-03 13:53:59.875 215 12806.90 73.65 55108.43 88888.00 2009-08-03 13:54:00.000 215 12806.83 73.58 55108.38 88888.00 2009-08-03 13:54:00.125 215 12806.85 73.58 55108.40 88888.00 2009-08-03 13:54:00.250 215 12806.95 73.62 55108.43 88888.00 2009-08-03 13:54:00.375 215 12807.02 73.65 55108.43 88888.00 2009-08-03 13:54:00.500 215 12807.02 73.62 55108.43 88888.00 2009-08-03 13:54:00.625 215 12807.05 73.62 55108.43 88888.00 2009-08-03 13:54:00.750 215 12807.05 73.67 55108.43 88888.00 2009-08-03 13:54:00.875 215 12807.00 73.67 55108.43 88888.00 2009-08-03 13:54:01.000 215 12807.00 73.70 55108.43 88888.00 2009-08-03 13:54:01.125 215 12807.00 73.70 55108.45 88888.00 2009-08-03 13:54:01.250 215 12807.02 73.72 55108.50 88888.00 2009-08-03 13:54:01.375 215 12807.02 73.70 55108.45 88888.00 2009-08-03 13:54:01.500 215 12807.05 73.62 55108.43 88888.00 2009-08-03 13:54:01.625 215 12807.10 73.62 55108.43 88888.00 2009-08-03 13:54:01.750 215 12807.17 73.67 55108.43 88888.00 2009-08-03 13:54:01.875 215 12807.20 73.72 55108.47 88888.00 2009-08-03 13:54:02.000 215 12807.20 73.75 55108.47 88888.00 2009-08-03 13:54:02.125 215 12807.20 73.72 55108.47 88888.00 2009-08-03 13:54:02.250 215 12807.12 73.67 55108.50 88888.00 2009-08-03 13:54:02.375 215 12807.08 73.67 55108.47 88888.00 2009-08-03 13:54:02.500 215 12807.02 73.70 55108.47 88888.00 2009-08-03 13:54:02.625 215 12807.02 73.72 55108.45 88888.00 2009-08-03 13:54:02.750 215 12807.02 73.65 55108.47 88888.00 2009-08-03 13:54:02.875 215 12807.00 73.62 55108.45 88888.00 2009-08-03 13:54:03.000 215 12807.02 73.60 55108.43 88888.00 2009-08-03 13:54:03.125 215 12807.08 73.65 55108.43 88888.00 2009-08-03 13:54:03.250 215 12807.05 73.70 55108.45 88888.00 2009-08-03 13:54:03.375 215 12807.10 73.80 55108.45 88888.00 2009-08-03 13:54:03.500 215 12807.10 73.78 55108.45 88888.00 2009-08-03 13:54:03.625 215 12807.00 73.70 55108.43 88888.00 2009-08-03 13:54:03.750 215 12807.02 73.70 55108.47 88888.00 2009-08-03 13:54:03.875 215 12807.02 73.67 55108.45 88888.00 2009-08-03 13:54:04.000 215 12807.02 73.67 55108.43 88888.00 2009-08-03 13:54:04.125 215 12807.00 73.65 55108.43 88888.00 2009-08-03 13:54:04.250 215 12807.00 73.67 55108.45 88888.00 2009-08-03 13:54:04.375 215 12807.08 73.72 55108.47 88888.00 2009-08-03 13:54:04.500 215 12807.00 73.70 55108.43 88888.00 2009-08-03 13:54:04.625 215 12806.98 73.67 55108.40 88888.00 2009-08-03 13:54:04.750 215 12807.00 73.70 55108.45 88888.00 2009-08-03 13:54:04.875 215 12807.05 73.70 55108.45 88888.00 2009-08-03 13:54:05.000 215 12807.02 73.67 55108.45 88888.00 2009-08-03 13:54:05.125 215 12806.92 73.60 55108.43 88888.00 2009-08-03 13:54:05.250 215 12806.88 73.60 55108.43 88888.00 2009-08-03 13:54:05.375 215 12806.92 73.60 55108.43 88888.00 2009-08-03 13:54:05.500 215 12807.05 73.67 55108.43 88888.00 2009-08-03 13:54:05.625 215 12807.08 73.70 55108.45 88888.00 2009-08-03 13:54:05.750 215 12807.00 73.70 55108.43 88888.00 2009-08-03 13:54:05.875 215 12806.95 73.72 55108.47 88888.00 2009-08-03 13:54:06.000 215 12806.95 73.72 55108.45 88888.00 2009-08-03 13:54:06.125 215 12806.92 73.72 55108.45 88888.00 2009-08-03 13:54:06.250 215 12806.92 73.80 55108.47 88888.00 2009-08-03 13:54:06.375 215 12807.00 73.83 55108.47 88888.00 2009-08-03 13:54:06.500 215 12806.88 73.70 55108.43 88888.00 2009-08-03 13:54:06.625 215 12806.83 73.65 55108.40 88888.00 2009-08-03 13:54:06.750 215 12806.88 73.70 55108.43 88888.00 2009-08-03 13:54:06.875 215 12807.00 73.78 55108.47 88888.00 2009-08-03 13:54:07.000 215 12807.08 73.80 55108.47 88888.00 2009-08-03 13:54:07.125 215 12807.00 73.75 55108.45 88888.00 2009-08-03 13:54:07.250 215 12806.95 73.72 55108.43 88888.00 2009-08-03 13:54:07.375 215 12807.05 73.70 55108.45 88888.00 2009-08-03 13:54:07.500 215 12807.10 73.70 55108.45 88888.00 2009-08-03 13:54:07.625 215 12807.05 73.67 55108.43 88888.00 2009-08-03 13:54:07.750 215 12807.02 73.65 55108.43 88888.00 2009-08-03 13:54:07.875 215 12807.08 73.65 55108.40 88888.00 2009-08-03 13:54:08.000 215 12807.05 73.70 55108.43 88888.00 2009-08-03 13:54:08.125 215 12807.00 73.78 55108.43 88888.00 2009-08-03 13:54:08.250 215 12806.98 73.78 55108.43 88888.00 2009-08-03 13:54:08.375 215 12806.98 73.72 55108.43 88888.00 2009-08-03 13:54:08.500 215 12806.98 73.72 55108.45 88888.00 2009-08-03 13:54:08.625 215 12807.00 73.78 55108.45 88888.00 2009-08-03 13:54:08.750 215 12807.00 73.78 55108.43 88888.00 2009-08-03 13:54:08.875 215 12807.02 73.75 55108.43 88888.00 2009-08-03 13:54:09.000 215 12807.02 73.78 55108.43 88888.00 2009-08-03 13:54:09.125 215 12806.98 73.78 55108.43 88888.00 2009-08-03 13:54:09.250 215 12806.98 73.78 55108.43 88888.00 2009-08-03 13:54:09.375 215 12807.00 73.75 55108.43 88888.00 2009-08-03 13:54:09.500 215 12806.98 73.75 55108.43 88888.00 2009-08-03 13:54:09.625 215 12807.05 73.75 55108.43 88888.00 2009-08-03 13:54:09.750 215 12807.05 73.78 55108.43 88888.00 2009-08-03 13:54:09.875 215 12807.08 73.78 55108.43 88888.00 2009-08-03 13:54:10.000 215 12807.02 73.75 55108.38 88888.00 2009-08-03 13:54:10.125 215 12807.00 73.75 55108.40 88888.00 2009-08-03 13:54:10.250 215 12807.02 73.83 55108.43 88888.00 2009-08-03 13:54:10.375 215 12807.05 73.80 55108.40 88888.00 2009-08-03 13:54:10.500 215 12807.05 73.78 55108.40 88888.00 2009-08-03 13:54:10.625 215 12807.05 73.88 55108.43 88888.00 2009-08-03 13:54:10.750 215 12807.02 73.83 55108.43 88888.00 2009-08-03 13:54:10.875 215 12807.05 73.80 55108.43 88888.00 2009-08-03 13:54:11.000 215 12807.05 73.67 55108.38 88888.00 2009-08-03 13:54:11.125 215 12807.05 73.65 55108.38 88888.00 2009-08-03 13:54:11.250 215 12807.12 73.70 55108.38 88888.00 2009-08-03 13:54:11.375 215 12807.12 73.72 55108.38 88888.00 2009-08-03 13:54:11.500 215 12807.08 73.75 55108.40 88888.00 2009-08-03 13:54:11.625 215 12807.10 73.75 55108.43 88888.00 2009-08-03 13:54:11.750 215 12807.08 73.72 55108.40 88888.00 2009-08-03 13:54:11.875 215 12807.10 73.75 55108.43 88888.00 2009-08-03 13:54:12.000 215 12807.12 73.75 55108.40 88888.00 2009-08-03 13:54:12.125 215 12807.12 73.80 55108.40 88888.00 2009-08-03 13:54:12.250 215 12807.12 73.78 55108.40 88888.00 2009-08-03 13:54:12.375 215 12807.15 73.80 55108.38 88888.00 2009-08-03 13:54:12.500 215 12807.10 73.75 55108.38 88888.00 2009-08-03 13:54:12.625 215 12807.05 73.70 55108.35 88888.00 2009-08-03 13:54:12.750 215 12807.02 73.75 55108.40 88888.00 2009-08-03 13:54:12.875 215 12807.02 73.85 55108.43 88888.00 2009-08-03 13:54:13.000 215 12807.00 73.88 55108.43 88888.00 2009-08-03 13:54:13.125 215 12807.05 73.83 55108.38 88888.00 2009-08-03 13:54:13.250 215 12807.02 73.75 55108.38 88888.00 2009-08-03 13:54:13.375 215 12807.08 73.78 55108.40 88888.00 2009-08-03 13:54:13.500 215 12807.08 73.80 55108.38 88888.00 2009-08-03 13:54:13.625 215 12807.05 73.72 55108.35 88888.00 2009-08-03 13:54:13.750 215 12807.05 73.78 55108.38 88888.00 2009-08-03 13:54:13.875 215 12807.12 73.78 55108.40 88888.00 2009-08-03 13:54:14.000 215 12807.10 73.78 55108.38 88888.00 2009-08-03 13:54:14.125 215 12807.08 73.78 55108.40 88888.00 2009-08-03 13:54:14.250 215 12807.05 73.78 55108.40 88888.00 2009-08-03 13:54:14.375 215 12807.08 73.83 55108.43 88888.00 2009-08-03 13:54:14.500 215 12807.05 73.80 55108.38 88888.00 2009-08-03 13:54:14.625 215 12807.05 73.75 55108.40 88888.00 2009-08-03 13:54:14.750 215 12807.02 73.78 55108.38 88888.00 2009-08-03 13:54:14.875 215 12807.08 73.83 55108.40 88888.00 2009-08-03 13:54:15.000 215 12807.10 73.85 55108.40 88888.00 2009-08-03 13:54:15.125 215 12807.10 73.85 55108.43 88888.00 2009-08-03 13:54:15.250 215 12807.12 73.88 55108.43 88888.00 2009-08-03 13:54:15.375 215 12807.10 73.83 55108.40 88888.00 2009-08-03 13:54:15.500 215 12807.00 73.75 55108.38 88888.00 2009-08-03 13:54:15.625 215 12807.00 73.75 55108.38 88888.00 2009-08-03 13:54:15.750 215 12807.02 73.78 55108.40 88888.00 2009-08-03 13:54:15.875 215 12807.00 73.78 55108.38 88888.00 2009-08-03 13:54:16.000 215 12807.02 73.83 55108.38 88888.00 2009-08-03 13:54:16.125 215 12807.10 73.92 55108.40 88888.00 2009-08-03 13:54:16.250 215 12807.12 73.88 55108.40 88888.00 2009-08-03 13:54:16.375 215 12807.08 73.75 55108.38 88888.00 2009-08-03 13:54:16.500 215 12807.05 73.72 55108.35 88888.00 2009-08-03 13:54:16.625 215 12807.05 73.75 55108.38 88888.00 2009-08-03 13:54:16.750 215 12807.05 73.75 55108.35 88888.00 2009-08-03 13:54:16.875 215 12807.05 73.75 55108.35 88888.00 2009-08-03 13:54:17.000 215 12807.15 73.80 55108.40 88888.00 2009-08-03 13:54:17.125 215 12807.20 73.85 55108.43 88888.00 2009-08-03 13:54:17.250 215 12807.08 73.80 55108.40 88888.00 2009-08-03 13:54:17.375 215 12807.02 73.80 55108.38 88888.00 2009-08-03 13:54:17.500 215 12807.00 73.80 55108.38 88888.00 2009-08-03 13:54:17.625 215 12807.08 73.83 55108.40 88888.00 2009-08-03 13:54:17.750 215 12807.10 73.80 55108.40 88888.00 2009-08-03 13:54:17.875 215 12807.08 73.83 55108.40 88888.00 2009-08-03 13:54:18.000 215 12807.10 73.85 55108.40 88888.00 2009-08-03 13:54:18.125 215 12807.10 73.90 55108.40 88888.00 2009-08-03 13:54:18.250 215 12807.00 73.83 55108.43 88888.00 2009-08-03 13:54:18.375 215 12807.05 73.78 55108.38 88888.00 2009-08-03 13:54:18.500 215 12807.02 73.78 55108.40 88888.00 2009-08-03 13:54:18.625 215 12807.08 73.80 55108.40 88888.00 2009-08-03 13:54:18.750 215 12807.10 73.80 55108.40 88888.00 2009-08-03 13:54:18.875 215 12807.08 73.75 55108.40 88888.00 2009-08-03 13:54:19.000 215 12807.02 73.78 55108.43 88888.00 2009-08-03 13:54:19.125 215 12807.02 73.83 55108.43 88888.00 2009-08-03 13:54:19.250 215 12807.00 73.83 55108.43 88888.00 2009-08-03 13:54:19.375 215 12807.00 73.80 55108.38 88888.00 2009-08-03 13:54:19.500 215 12807.02 73.80 55108.40 88888.00 2009-08-03 13:54:19.625 215 12807.02 73.83 55108.40 88888.00 2009-08-03 13:54:19.750 215 12807.08 73.80 55108.40 88888.00 2009-08-03 13:54:19.875 215 12807.17 73.80 55108.40 88888.00 2009-08-03 13:54:20.000 215 12807.25 73.85 55108.43 88888.00 2009-08-03 13:54:20.125 215 12807.20 73.85 55108.43 88888.00 2009-08-03 13:54:20.250 215 12807.10 73.83 55108.40 88888.00 2009-08-03 13:54:20.375 215 12807.10 73.85 55108.38 88888.00 2009-08-03 13:54:20.500 215 12807.15 73.90 55108.43 88888.00 2009-08-03 13:54:20.625 215 12807.10 73.90 55108.43 88888.00 2009-08-03 13:54:20.750 215 12807.12 73.95 55108.43 88888.00 2009-08-03 13:54:20.875 215 12807.20 73.90 55108.40 88888.00 2009-08-03 13:54:21.000 215 12807.17 73.83 55108.38 88888.00 2009-08-03 13:54:21.125 215 12807.17 73.75 55108.35 88888.00 2009-08-03 13:54:21.250 215 12807.12 73.80 55108.38 88888.00 2009-08-03 13:54:21.375 215 12807.23 73.85 55108.40 88888.00 2009-08-03 13:54:21.500 215 12807.20 73.88 55108.40 88888.00 2009-08-03 13:54:21.625 215 12807.20 73.90 55108.43 88888.00 2009-08-03 13:54:21.750 215 12807.15 73.92 55108.40 88888.00 2009-08-03 13:54:21.875 215 12807.02 73.88 55108.40 88888.00 2009-08-03 13:54:22.000 215 12807.02 73.85 55108.35 88888.00 2009-08-03 13:54:22.125 215 12807.02 73.83 55108.35 88888.00 2009-08-03 13:54:22.250 215 12807.05 73.80 55108.35 88888.00 2009-08-03 13:54:22.375 215 12807.08 73.75 55108.35 88888.00 2009-08-03 13:54:22.500 215 12807.05 73.75 55108.38 88888.00 2009-08-03 13:54:22.625 215 12807.12 73.80 55108.40 88888.00 2009-08-03 13:54:22.750 215 12807.12 73.83 55108.40 88888.00 2009-08-03 13:54:22.875 215 12807.15 73.85 55108.38 88888.00 2009-08-03 13:54:23.000 215 12807.12 73.80 55108.35 88888.00 2009-08-03 13:54:23.125 215 12807.02 73.75 55108.38 88888.00 2009-08-03 13:54:23.250 215 12806.95 73.72 55108.38 88888.00 2009-08-03 13:54:23.375 215 12807.02 73.75 55108.35 88888.00 2009-08-03 13:54:23.500 215 12807.05 73.78 55108.35 88888.00 2009-08-03 13:54:23.625 215 12807.02 73.78 55108.35 88888.00 2009-08-03 13:54:23.750 215 12806.98 73.78 55108.40 88888.00 2009-08-03 13:54:23.875 215 12807.00 73.80 55108.38 88888.00 2009-08-03 13:54:24.000 215 12806.98 73.80 55108.38 88888.00 2009-08-03 13:54:24.125 215 12807.02 73.83 55108.40 88888.00 2009-08-03 13:54:24.250 215 12807.08 73.88 55108.40 88888.00 2009-08-03 13:54:24.375 215 12807.10 73.85 55108.40 88888.00 2009-08-03 13:54:24.500 215 12807.10 73.78 55108.38 88888.00 2009-08-03 13:54:24.625 215 12807.02 73.75 55108.35 88888.00 2009-08-03 13:54:24.750 215 12807.05 73.80 55108.40 88888.00 2009-08-03 13:54:24.875 215 12807.08 73.78 55108.38 88888.00 2009-08-03 13:54:25.000 215 12807.08 73.83 55108.40 88888.00 2009-08-03 13:54:25.125 215 12807.10 73.85 55108.40 88888.00 2009-08-03 13:54:25.250 215 12807.02 73.78 55108.38 88888.00 2009-08-03 13:54:25.375 215 12806.98 73.78 55108.35 88888.00 2009-08-03 13:54:25.500 215 12807.08 73.83 55108.38 88888.00 2009-08-03 13:54:25.625 215 12807.17 73.88 55108.38 88888.00 2009-08-03 13:54:25.750 215 12807.05 73.80 55108.35 88888.00 2009-08-03 13:54:25.875 215 12807.02 73.78 55108.35 88888.00 2009-08-03 13:54:26.000 215 12807.10 73.88 55108.38 88888.00 2009-08-03 13:54:26.125 215 12807.15 73.92 55108.43 88888.00 2009-08-03 13:54:26.250 215 12807.12 73.88 55108.38 88888.00 2009-08-03 13:54:26.375 215 12807.15 73.83 55108.35 88888.00 2009-08-03 13:54:26.500 215 12807.12 73.80 55108.38 88888.00 2009-08-03 13:54:26.625 215 12807.15 73.83 55108.35 88888.00 2009-08-03 13:54:26.750 215 12807.20 73.80 55108.35 88888.00 2009-08-03 13:54:26.875 215 12807.17 73.80 55108.32 88888.00 2009-08-03 13:54:27.000 215 12807.15 73.85 55108.35 88888.00 2009-08-03 13:54:27.125 215 12807.08 73.85 55108.38 88888.00 2009-08-03 13:54:27.250 215 12807.05 73.83 55108.38 88888.00 2009-08-03 13:54:27.375 215 12807.12 73.88 55108.40 88888.00 2009-08-03 13:54:27.500 215 12807.12 73.88 55108.38 88888.00 2009-08-03 13:54:27.625 215 12807.10 73.83 55108.40 88888.00 2009-08-03 13:54:27.750 215 12807.17 73.83 55108.40 88888.00 2009-08-03 13:54:27.875 215 12807.12 73.88 55108.43 88888.00 2009-08-03 13:54:28.000 215 12807.12 73.83 55108.38 88888.00 2009-08-03 13:54:28.125 215 12807.08 73.83 55108.35 88888.00 2009-08-03 13:54:28.250 215 12807.02 73.83 55108.35 88888.00 2009-08-03 13:54:28.375 215 12807.10 73.85 55108.40 88888.00 2009-08-03 13:54:28.500 215 12807.15 73.88 55108.40 88888.00 2009-08-03 13:54:28.625 215 12807.17 73.88 55108.38 88888.00 2009-08-03 13:54:28.750 215 12807.08 73.85 55108.40 88888.00 2009-08-03 13:54:28.875 215 12807.00 73.83 55108.43 88888.00 2009-08-03 13:54:29.000 215 12807.08 73.85 55108.43 88888.00 2009-08-03 13:54:29.125 215 12807.10 73.88 55108.43 88888.00 2009-08-03 13:54:29.250 215 12807.12 73.83 55108.45 88888.00 2009-08-03 13:54:29.375 215 12807.12 73.90 55108.38 88888.00 2009-08-03 13:54:29.500 215 12807.12 73.90 55108.40 88888.00 2009-08-03 13:54:29.625 215 12807.17 73.88 55108.38 88888.00 2009-08-03 13:54:29.750 215 12807.20 73.83 55108.35 88888.00 2009-08-03 13:54:29.875 215 12807.20 73.85 55108.38 88888.00 2009-08-03 13:54:30.000 215 12807.17 73.85 55108.40 88888.00 2009-08-03 13:54:30.125 215 12807.12 73.85 55108.40 88888.00 2009-08-03 13:54:30.250 215 12807.08 73.83 55108.35 88888.00 2009-08-03 13:54:30.375 215 12807.08 73.83 55108.35 88888.00 2009-08-03 13:54:30.500 215 12807.08 73.83 55108.38 88888.00 2009-08-03 13:54:30.625 215 12807.20 73.95 55108.40 88888.00 2009-08-03 13:54:30.750 215 12807.25 73.95 55108.43 88888.00 2009-08-03 13:54:30.875 215 12807.23 73.95 55108.43 88888.00 2009-08-03 13:54:31.000 215 12807.20 73.90 55108.40 88888.00 2009-08-03 13:54:31.125 215 12807.17 73.88 55108.38 88888.00 2009-08-03 13:54:31.250 215 12807.15 73.88 55108.38 88888.00 2009-08-03 13:54:31.375 215 12807.20 73.90 55108.35 88888.00 2009-08-03 13:54:31.500 215 12807.23 73.92 55108.35 88888.00 2009-08-03 13:54:31.625 215 12807.23 73.95 55108.40 88888.00 2009-08-03 13:54:31.750 215 12807.20 73.92 55108.40 88888.00 2009-08-03 13:54:31.875 215 12807.17 73.85 55108.38 88888.00 2009-08-03 13:54:32.000 215 12807.23 73.85 55108.38 88888.00 2009-08-03 13:54:32.125 215 12807.20 73.85 55108.38 88888.00 2009-08-03 13:54:32.250 215 12807.20 73.92 55108.38 88888.00 2009-08-03 13:54:32.375 215 12807.20 73.92 55108.38 88888.00 2009-08-03 13:54:32.500 215 12807.23 73.92 55108.38 88888.00 2009-08-03 13:54:32.625 215 12807.17 73.92 55108.40 88888.00 2009-08-03 13:54:32.750 215 12807.23 73.92 55108.40 88888.00 2009-08-03 13:54:32.875 215 12807.23 73.92 55108.38 88888.00 2009-08-03 13:54:33.000 215 12807.20 73.95 55108.38 88888.00 2009-08-03 13:54:33.125 215 12807.20 73.92 55108.40 88888.00 2009-08-03 13:54:33.250 215 12807.12 73.88 55108.38 88888.00 2009-08-03 13:54:33.375 215 12807.17 73.88 55108.38 88888.00 2009-08-03 13:54:33.500 215 12807.20 73.85 55108.35 88888.00 2009-08-03 13:54:33.625 215 12807.20 73.83 55108.32 88888.00 2009-08-03 13:54:33.750 215 12807.23 73.90 55108.35 88888.00 2009-08-03 13:54:33.875 215 12807.23 73.92 55108.35 88888.00 2009-08-03 13:54:34.000 215 12807.20 73.95 55108.35 88888.00 2009-08-03 13:54:34.125 215 12807.17 73.90 55108.32 88888.00 2009-08-03 13:54:34.250 215 12807.12 73.92 55108.38 88888.00 2009-08-03 13:54:34.375 215 12807.17 73.97 55108.43 88888.00 2009-08-03 13:54:34.500 215 12807.20 73.97 55108.38 88888.00 2009-08-03 13:54:34.625 215 12807.17 73.92 55108.38 88888.00 2009-08-03 13:54:34.750 215 12807.15 73.90 55108.38 88888.00 2009-08-03 13:54:34.875 215 12807.23 73.90 55108.35 88888.00 2009-08-03 13:54:35.000 215 12807.23 73.88 55108.35 88888.00 2009-08-03 13:54:35.125 215 12807.30 73.90 55108.35 88888.00 2009-08-03 13:54:35.250 215 12807.33 73.92 55108.40 88888.00 2009-08-03 13:54:35.375 215 12807.35 73.95 55108.38 88888.00 2009-08-03 13:54:35.500 215 12807.38 73.92 55108.35 88888.00 2009-08-03 13:54:35.625 215 12807.30 73.85 55108.30 88888.00 2009-08-03 13:54:35.750 215 12807.33 73.90 55108.32 88888.00 2009-08-03 13:54:35.875 215 12807.42 73.97 55108.35 88888.00 2009-08-03 13:54:36.000 215 12807.42 74.03 55108.38 88888.00 2009-08-03 13:54:36.125 215 12807.35 73.97 55108.38 88888.00 2009-08-03 13:54:36.250 215 12807.33 73.97 55108.38 88888.00 2009-08-03 13:54:36.375 215 12807.33 73.95 55108.35 88888.00 2009-08-03 13:54:36.500 215 12807.33 73.90 55108.32 88888.00 2009-08-03 13:54:36.625 215 12807.35 73.92 55108.32 88888.00 2009-08-03 13:54:36.750 215 12807.27 73.97 55108.35 88888.00 2009-08-03 13:54:36.875 215 12807.27 73.95 55108.35 88888.00 2009-08-03 13:54:37.000 215 12807.27 73.95 55108.35 88888.00 2009-08-03 13:54:37.125 215 12807.30 74.00 55108.32 88888.00 2009-08-03 13:54:37.250 215 12807.35 73.95 55108.32 88888.00 2009-08-03 13:54:37.375 215 12807.38 73.92 55108.30 88888.00 2009-08-03 13:54:37.500 215 12807.35 73.92 55108.32 88888.00 2009-08-03 13:54:37.625 215 12807.35 73.97 55108.30 88888.00 2009-08-03 13:54:37.750 215 12807.35 73.95 55108.32 88888.00 2009-08-03 13:54:37.875 215 12807.33 73.88 55108.30 88888.00 2009-08-03 13:54:38.000 215 12807.35 73.92 55108.32 88888.00 2009-08-03 13:54:38.125 215 12807.35 73.95 55108.32 88888.00 2009-08-03 13:54:38.250 215 12807.33 73.92 55108.30 88888.00 2009-08-03 13:54:38.375 215 12807.38 73.88 55108.30 88888.00 2009-08-03 13:54:38.500 215 12807.38 73.95 55108.32 88888.00 2009-08-03 13:54:38.625 215 12807.33 73.97 55108.32 88888.00 2009-08-03 13:54:38.750 215 12807.33 73.92 55108.30 88888.00 2009-08-03 13:54:38.875 215 12807.35 73.97 55108.30 88888.00 2009-08-03 13:54:39.000 215 12807.33 73.97 55108.30 88888.00 2009-08-03 13:54:39.125 215 12807.33 73.92 55108.30 88888.00 2009-08-03 13:54:39.250 215 12807.30 73.95 55108.32 88888.00 2009-08-03 13:54:39.375 215 12807.40 73.97 55108.32 88888.00 2009-08-03 13:54:39.500 215 12807.38 73.95 55108.32 88888.00 2009-08-03 13:54:39.625 215 12807.30 73.88 55108.30 88888.00 2009-08-03 13:54:39.750 215 12807.30 73.88 55108.28 88888.00 2009-08-03 13:54:39.875 215 12807.33 73.90 55108.30 88888.00 2009-08-03 13:54:40.000 215 12807.33 73.90 55108.32 88888.00 2009-08-03 13:54:40.125 215 12807.35 73.92 55108.30 88888.00 2009-08-03 13:54:40.250 215 12807.25 73.88 55108.30 88888.00 2009-08-03 13:54:40.375 215 12807.23 73.90 55108.30 88888.00 2009-08-03 13:54:40.500 215 12807.27 73.92 55108.32 88888.00 2009-08-03 13:54:40.625 215 12807.33 73.95 55108.32 88888.00 2009-08-03 13:54:40.750 215 12807.30 73.92 55108.32 88888.00 2009-08-03 13:54:40.875 215 12807.30 73.95 55108.30 88888.00 2009-08-03 13:54:41.000 215 12807.33 73.95 55108.32 88888.00 2009-08-03 13:54:41.125 215 12807.40 73.95 55108.32 88888.00 2009-08-03 13:54:41.250 215 12807.40 73.97 55108.35 88888.00 2009-08-03 13:54:41.375 215 12807.38 74.00 55108.32 88888.00 2009-08-03 13:54:41.500 215 12807.30 73.92 55108.28 88888.00 2009-08-03 13:54:41.625 215 12807.27 73.92 55108.28 88888.00 2009-08-03 13:54:41.750 215 12807.33 73.95 55108.28 88888.00 2009-08-03 13:54:41.875 215 12807.38 74.03 55108.32 88888.00 2009-08-03 13:54:42.000 215 12807.33 74.00 55108.32 88888.00 2009-08-03 13:54:42.125 215 12807.33 73.97 55108.30 88888.00 2009-08-03 13:54:42.250 215 12807.40 73.97 55108.35 88888.00 2009-08-03 13:54:42.375 215 12807.45 74.03 55108.38 88888.00 2009-08-03 13:54:42.500 215 12807.38 74.05 55108.35 88888.00 2009-08-03 13:54:42.625 215 12807.33 74.03 55108.32 88888.00 2009-08-03 13:54:42.750 215 12807.35 74.03 55108.35 88888.00 2009-08-03 13:54:42.875 215 12807.33 73.97 55108.35 88888.00 2009-08-03 13:54:43.000 215 12807.30 73.97 55108.32 88888.00 2009-08-03 13:54:43.125 215 12807.38 73.95 55108.30 88888.00 2009-08-03 13:54:43.250 215 12807.35 73.92 55108.30 88888.00 2009-08-03 13:54:43.375 215 12807.42 73.97 55108.30 88888.00 2009-08-03 13:54:43.500 215 12807.38 73.97 55108.30 88888.00 2009-08-03 13:54:43.625 215 12807.33 73.97 55108.30 88888.00 2009-08-03 13:54:43.750 215 12807.35 74.03 55108.30 88888.00 2009-08-03 13:54:43.875 215 12807.40 74.05 55108.35 88888.00 2009-08-03 13:54:44.000 215 12807.48 74.00 55108.35 88888.00 2009-08-03 13:54:44.125 215 12807.42 74.00 55108.38 88888.00 2009-08-03 13:54:44.250 215 12807.33 74.00 55108.38 88888.00 2009-08-03 13:54:44.375 215 12807.35 74.00 55108.35 88888.00 2009-08-03 13:54:44.500 215 12807.38 74.05 55108.35 88888.00 2009-08-03 13:54:44.625 215 12807.40 74.05 55108.35 88888.00 2009-08-03 13:54:44.750 215 12807.35 74.00 55108.35 88888.00 2009-08-03 13:54:44.875 215 12807.38 74.00 55108.35 88888.00 2009-08-03 13:54:45.000 215 12807.35 73.97 55108.30 88888.00 2009-08-03 13:54:45.125 215 12807.30 73.92 55108.32 88888.00 2009-08-03 13:54:45.250 215 12807.33 73.92 55108.38 88888.00 2009-08-03 13:54:45.375 215 12807.33 73.90 55108.35 88888.00 2009-08-03 13:54:45.500 215 12807.33 73.95 55108.35 88888.00 2009-08-03 13:54:45.625 215 12807.33 74.00 55108.35 88888.00 2009-08-03 13:54:45.750 215 12807.33 74.00 55108.38 88888.00 2009-08-03 13:54:45.875 215 12807.35 74.03 55108.40 88888.00 2009-08-03 13:54:46.000 215 12807.33 73.95 55108.32 88888.00 2009-08-03 13:54:46.125 215 12807.33 73.95 55108.32 88888.00 2009-08-03 13:54:46.250 215 12807.38 74.03 55108.38 88888.00 2009-08-03 13:54:46.375 215 12807.40 74.05 55108.40 88888.00 2009-08-03 13:54:46.500 215 12807.40 74.03 55108.38 88888.00 2009-08-03 13:54:46.625 215 12807.30 73.90 55108.32 88888.00 2009-08-03 13:54:46.750 215 12807.35 73.92 55108.32 88888.00 2009-08-03 13:54:46.875 215 12807.42 74.00 55108.38 88888.00 2009-08-03 13:54:47.000 215 12807.42 74.03 55108.35 88888.00 2009-08-03 13:54:47.125 215 12807.35 74.00 55108.35 88888.00 2009-08-03 13:54:47.250 215 12807.33 73.95 55108.38 88888.00 2009-08-03 13:54:47.375 215 12807.38 73.97 55108.35 88888.00 2009-08-03 13:54:47.500 215 12807.38 74.00 55108.35 88888.00 2009-08-03 13:54:47.625 215 12807.38 73.97 55108.32 88888.00 2009-08-03 13:54:47.750 215 12807.40 74.00 55108.38 88888.00 2009-08-03 13:54:47.875 215 12807.40 73.97 55108.38 88888.00 2009-08-03 13:54:48.000 215 12807.40 74.03 55108.38 88888.00 2009-08-03 13:54:48.125 215 12807.35 73.97 55108.35 88888.00 2009-08-03 13:54:48.250 215 12807.30 73.95 55108.35 88888.00 2009-08-03 13:54:48.375 215 12807.30 74.00 55108.32 88888.00 2009-08-03 13:54:48.500 215 12807.33 74.00 55108.38 88888.00 2009-08-03 13:54:48.625 215 12807.30 73.97 55108.35 88888.00 2009-08-03 13:54:48.750 215 12807.30 73.90 55108.35 88888.00 2009-08-03 13:54:48.875 215 12807.33 73.97 55108.38 88888.00 2009-08-03 13:54:49.000 215 12807.33 73.97 55108.35 88888.00 2009-08-03 13:54:49.125 215 12807.35 74.00 55108.40 88888.00 2009-08-03 13:54:49.250 215 12807.33 74.03 55108.40 88888.00 2009-08-03 13:54:49.375 215 12807.30 74.00 55108.38 88888.00 2009-08-03 13:54:49.500 215 12807.30 73.92 55108.35 88888.00 2009-08-03 13:54:49.625 215 12807.33 73.92 55108.38 88888.00 2009-08-03 13:54:49.750 215 12807.33 73.92 55108.38 88888.00 2009-08-03 13:54:49.875 215 12807.38 73.92 55108.35 88888.00 2009-08-03 13:54:50.000 215 12807.42 73.95 55108.32 88888.00 2009-08-03 13:54:50.125 215 12807.45 74.00 55108.35 88888.00 2009-08-03 13:54:50.250 215 12807.35 73.92 55108.32 88888.00 2009-08-03 13:54:50.375 215 12807.27 73.88 55108.30 88888.00 2009-08-03 13:54:50.500 215 12807.27 73.90 55108.30 88888.00 2009-08-03 13:54:50.625 215 12807.38 73.95 55108.35 88888.00 2009-08-03 13:54:50.750 215 12807.33 73.95 55108.32 88888.00 2009-08-03 13:54:50.875 215 12807.27 73.97 55108.35 88888.00 2009-08-03 13:54:51.000 215 12807.30 74.03 55108.35 88888.00 2009-08-03 13:54:51.125 215 12807.30 73.95 55108.32 88888.00 2009-08-03 13:54:51.250 215 12807.30 73.92 55108.35 88888.00 2009-08-03 13:54:51.375 215 12807.42 74.00 55108.38 88888.00 2009-08-03 13:54:51.500 215 12807.42 73.97 55108.35 88888.00 2009-08-03 13:54:51.625 215 12807.33 73.97 55108.32 88888.00 2009-08-03 13:54:51.750 215 12807.33 74.00 55108.35 88888.00 2009-08-03 13:54:51.875 215 12807.33 73.97 55108.35 88888.00 2009-08-03 13:54:52.000 215 12807.27 73.92 55108.32 88888.00 2009-08-03 13:54:52.125 215 12807.30 73.90 55108.32 88888.00 2009-08-03 13:54:52.250 215 12807.33 73.95 55108.38 88888.00 2009-08-03 13:54:52.375 215 12807.33 74.00 55108.35 88888.00 2009-08-03 13:54:52.500 215 12807.27 73.95 55108.32 88888.00 2009-08-03 13:54:52.625 215 12807.35 73.97 55108.40 88888.00 2009-08-03 13:54:52.750 215 12807.38 73.95 55108.35 88888.00 2009-08-03 13:54:52.875 215 12807.35 73.95 55108.35 88888.00 2009-08-03 13:54:53.000 215 12807.40 74.03 55108.38 88888.00 2009-08-03 13:54:53.125 215 12807.42 74.03 55108.40 88888.00 2009-08-03 13:54:53.250 215 12807.38 73.97 55108.38 88888.00 2009-08-03 13:54:53.375 215 12807.35 73.95 55108.38 88888.00 2009-08-03 13:54:53.500 215 12807.40 74.00 55108.40 88888.00 2009-08-03 13:54:53.625 215 12807.45 74.00 55108.40 88888.00 2009-08-03 13:54:53.750 215 12807.42 73.95 55108.40 88888.00 2009-08-03 13:54:53.875 215 12807.42 74.00 55108.40 88888.00 2009-08-03 13:54:54.000 215 12807.33 73.95 55108.35 88888.00 2009-08-03 13:54:54.125 215 12807.33 73.88 55108.35 88888.00 2009-08-03 13:54:54.250 215 12807.38 73.92 55108.38 88888.00 2009-08-03 13:54:54.375 215 12807.42 74.03 55108.38 88888.00 2009-08-03 13:54:54.500 215 12807.40 74.03 55108.40 88888.00 2009-08-03 13:54:54.625 215 12807.40 74.00 55108.38 88888.00 2009-08-03 13:54:54.750 215 12807.40 73.97 55108.38 88888.00 2009-08-03 13:54:54.875 215 12807.40 73.97 55108.40 88888.00 2009-08-03 13:54:55.000 215 12807.40 73.92 55108.35 88888.00 2009-08-03 13:54:55.125 215 12807.33 73.92 55108.35 88888.00 2009-08-03 13:54:55.250 215 12807.27 73.95 55108.38 88888.00 2009-08-03 13:54:55.375 215 12807.27 73.97 55108.38 88888.00 2009-08-03 13:54:55.500 215 12807.27 73.92 55108.40 88888.00 2009-08-03 13:54:55.625 215 12807.35 73.92 55108.38 88888.00 2009-08-03 13:54:55.750 215 12807.42 73.97 55108.40 88888.00 2009-08-03 13:54:55.875 215 12807.42 73.92 55108.35 88888.00 2009-08-03 13:54:56.000 215 12807.38 73.92 55108.35 88888.00 2009-08-03 13:54:56.125 215 12807.35 73.92 55108.32 88888.00 2009-08-03 13:54:56.250 215 12807.27 73.85 55108.32 88888.00 2009-08-03 13:54:56.375 215 12807.30 73.90 55108.35 88888.00 2009-08-03 13:54:56.500 215 12807.35 74.00 55108.35 88888.00 2009-08-03 13:54:56.625 215 12807.33 74.00 55108.38 88888.00 2009-08-03 13:54:56.750 215 12807.35 73.95 55108.40 88888.00 2009-08-03 13:54:56.875 215 12807.42 74.05 55108.43 88888.00 2009-08-03 13:54:57.000 215 12807.45 74.08 55108.40 88888.00 2009-08-03 13:54:57.125 215 12807.38 73.97 55108.40 88888.00 2009-08-03 13:54:57.250 215 12807.27 73.97 55108.40 88888.00 2009-08-03 13:54:57.375 215 12807.40 74.08 55108.43 88888.00 2009-08-03 13:54:57.500 215 12807.42 74.03 55108.40 88888.00 2009-08-03 13:54:57.625 215 12807.33 73.97 55108.38 88888.00 2009-08-03 13:54:57.750 215 12807.33 73.90 55108.35 88888.00 2009-08-03 13:54:57.875 215 12807.38 74.00 55108.40 88888.00 2009-08-03 13:54:58.000 215 12807.42 74.03 55108.40 88888.00 2009-08-03 13:54:58.125 215 12807.40 73.97 55108.38 88888.00 2009-08-03 13:54:58.250 215 12807.38 73.95 55108.35 88888.00 2009-08-03 13:54:58.375 215 12807.45 73.95 55108.40 88888.00 2009-08-03 13:54:58.500 215 12807.40 73.97 55108.38 88888.00 2009-08-03 13:54:58.625 215 12807.38 74.00 55108.38 88888.00 2009-08-03 13:54:58.750 215 12807.33 73.97 55108.40 88888.00 2009-08-03 13:54:58.875 215 12807.27 73.92 55108.35 88888.00 2009-08-03 13:54:59.000 215 12807.25 73.88 55108.35 88888.00 2009-08-03 13:54:59.125 215 12807.30 73.95 55108.35 88888.00 2009-08-03 13:54:59.250 215 12807.35 73.95 55108.40 88888.00 2009-08-03 13:54:59.375 215 12807.35 73.97 55108.40 88888.00 2009-08-03 13:54:59.500 215 12807.30 73.90 55108.38 88888.00 2009-08-03 13:54:59.625 215 12807.30 73.90 55108.38 88888.00 2009-08-03 13:54:59.750 215 12807.33 74.03 55108.40 88888.00 2009-08-03 13:54:59.875 215 12807.35 74.08 55108.43 88888.00 2009-08-03 13:55:00.000 215 12807.38 74.05 55108.40 88888.00 2009-08-03 13:55:00.125 215 12807.35 74.00 55108.38 88888.00 2009-08-03 13:55:00.250 215 12807.25 73.92 55108.35 88888.00 2009-08-03 13:55:00.375 215 12807.33 73.95 55108.35 88888.00 2009-08-03 13:55:00.500 215 12807.35 73.92 55108.32 88888.00 2009-08-03 13:55:00.625 215 12807.45 73.95 55108.35 88888.00 2009-08-03 13:55:00.750 215 12807.48 73.97 55108.38 88888.00 2009-08-03 13:55:00.875 215 12807.40 73.95 55108.35 88888.00 2009-08-03 13:55:01.000 215 12807.35 73.95 55108.32 88888.00 2009-08-03 13:55:01.125 215 12807.38 73.97 55108.35 88888.00 2009-08-03 13:55:01.250 215 12807.38 73.97 55108.35 88888.00 2009-08-03 13:55:01.375 215 12807.45 74.03 55108.35 88888.00 2009-08-03 13:55:01.500 215 12807.40 73.97 55108.32 88888.00 2009-08-03 13:55:01.625 215 12807.38 73.97 55108.30 88888.00 2009-08-03 13:55:01.750 215 12807.38 73.97 55108.35 88888.00 2009-08-03 13:55:01.875 215 12807.40 74.00 55108.35 88888.00 2009-08-03 13:55:02.000 215 12807.38 73.97 55108.32 88888.00 2009-08-03 13:55:02.125 215 12807.35 74.00 55108.32 88888.00 2009-08-03 13:55:02.250 215 12807.35 74.03 55108.38 88888.00 2009-08-03 13:55:02.375 215 12807.40 74.03 55108.38 88888.00 2009-08-03 13:55:02.500 215 12807.42 74.03 55108.35 88888.00 2009-08-03 13:55:02.625 215 12807.40 74.03 55108.35 88888.00 2009-08-03 13:55:02.750 215 12807.42 74.03 55108.38 88888.00 2009-08-03 13:55:02.875 215 12807.45 74.00 55108.35 88888.00 2009-08-03 13:55:03.000 215 12807.40 74.03 55108.35 88888.00 2009-08-03 13:55:03.125 215 12807.33 73.95 55108.32 88888.00 2009-08-03 13:55:03.250 215 12807.27 73.90 55108.35 88888.00 2009-08-03 13:55:03.375 215 12807.33 73.92 55108.35 88888.00 2009-08-03 13:55:03.500 215 12807.38 73.97 55108.35 88888.00 2009-08-03 13:55:03.625 215 12807.38 74.03 55108.38 88888.00 2009-08-03 13:55:03.750 215 12807.38 74.00 55108.38 88888.00 2009-08-03 13:55:03.875 215 12807.35 73.97 55108.35 88888.00 2009-08-03 13:55:04.000 215 12807.35 73.95 55108.35 88888.00 2009-08-03 13:55:04.125 215 12807.35 73.92 55108.35 88888.00 2009-08-03 13:55:04.250 215 12807.33 73.92 55108.38 88888.00 2009-08-03 13:55:04.375 215 12807.42 74.03 55108.40 88888.00 2009-08-03 13:55:04.500 215 12807.42 74.05 55108.38 88888.00 2009-08-03 13:55:04.625 215 12807.35 74.03 55108.38 88888.00 2009-08-03 13:55:04.750 215 12807.30 74.00 55108.32 88888.00 2009-08-03 13:55:04.875 215 12807.35 73.97 55108.35 88888.00 2009-08-03 13:55:05.000 215 12807.45 73.95 55108.35 88888.00 2009-08-03 13:55:05.125 215 12807.45 73.97 55108.38 88888.00 2009-08-03 13:55:05.250 215 12807.42 74.03 55108.40 88888.00 2009-08-03 13:55:05.375 215 12807.38 74.05 55108.38 88888.00 2009-08-03 13:55:05.500 215 12807.35 74.03 55108.32 88888.00 2009-08-03 13:55:05.625 215 12807.40 73.97 55108.32 88888.00 2009-08-03 13:55:05.750 215 12807.45 73.97 55108.35 88888.00 2009-08-03 13:55:05.875 215 12807.42 74.00 55108.32 88888.00 2009-08-03 13:55:06.000 215 12807.38 74.03 55108.35 88888.00 2009-08-03 13:55:06.125 215 12807.40 74.00 55108.35 88888.00 2009-08-03 13:55:06.250 215 12807.42 73.97 55108.30 88888.00 2009-08-03 13:55:06.375 215 12807.42 74.00 55108.32 88888.00 2009-08-03 13:55:06.500 215 12807.40 73.95 55108.32 88888.00 2009-08-03 13:55:06.625 215 12807.35 73.95 55108.30 88888.00 2009-08-03 13:55:06.750 215 12807.35 73.92 55108.30 88888.00 2009-08-03 13:55:06.875 215 12807.40 73.95 55108.30 88888.00 2009-08-03 13:55:07.000 215 12807.38 73.97 55108.32 88888.00 2009-08-03 13:55:07.125 215 12807.42 74.05 55108.35 88888.00 2009-08-03 13:55:07.250 215 12807.48 74.10 55108.35 88888.00 2009-08-03 13:55:07.375 215 12807.52 74.05 55108.32 88888.00 2009-08-03 13:55:07.500 215 12807.42 74.00 55108.35 88888.00 2009-08-03 13:55:07.625 215 12807.40 74.03 55108.32 88888.00 2009-08-03 13:55:07.750 215 12807.40 74.03 55108.32 88888.00 2009-08-03 13:55:07.875 215 12807.40 74.03 55108.38 88888.00 2009-08-03 13:55:08.000 215 12807.45 74.08 55108.35 88888.00 2009-08-03 13:55:08.125 215 12807.40 74.05 55108.32 88888.00 2009-08-03 13:55:08.250 215 12807.42 74.12 55108.38 88888.00 2009-08-03 13:55:08.375 215 12807.48 74.10 55108.35 88888.00 2009-08-03 13:55:08.500 215 12807.42 74.00 55108.35 88888.00 2009-08-03 13:55:08.625 215 12807.48 74.03 55108.38 88888.00 2009-08-03 13:55:08.750 215 12807.50 74.03 55108.35 88888.00 2009-08-03 13:55:08.875 215 12807.40 74.03 55108.35 88888.00 2009-08-03 13:55:09.000 215 12807.42 74.05 55108.38 88888.00 2009-08-03 13:55:09.125 215 12807.42 74.05 55108.40 88888.00 2009-08-03 13:55:09.250 215 12807.45 74.08 55108.40 88888.00 2009-08-03 13:55:09.375 215 12807.48 74.00 55108.35 88888.00 2009-08-03 13:55:09.500 215 12807.48 74.00 55108.35 88888.00 2009-08-03 13:55:09.625 215 12807.50 74.05 55108.35 88888.00 2009-08-03 13:55:09.750 215 12807.52 74.03 55108.35 88888.00 2009-08-03 13:55:09.875 215 12807.48 73.97 55108.32 88888.00 2009-08-03 13:55:10.000 215 12807.42 73.97 55108.32 88888.00 2009-08-03 13:55:10.125 215 12807.38 73.97 55108.32 88888.00 2009-08-03 13:55:10.250 215 12807.27 73.95 55108.32 88888.00 2009-08-03 13:55:10.375 215 12807.33 74.00 55108.35 88888.00 2009-08-03 13:55:10.500 215 12807.42 74.03 55108.35 88888.00 2009-08-03 13:55:10.625 215 12807.40 74.03 55108.35 88888.00 2009-08-03 13:55:10.750 215 12807.50 74.08 55108.35 88888.00 2009-08-03 13:55:10.875 215 12807.50 74.05 55108.32 88888.00 2009-08-03 13:55:11.000 215 12807.55 74.08 55108.32 88888.00 2009-08-03 13:55:11.125 215 12807.60 74.05 55108.30 88888.00 2009-08-03 13:55:11.250 215 12807.58 73.97 55108.28 88888.00 2009-08-03 13:55:11.375 215 12807.58 74.00 55108.32 88888.00 2009-08-03 13:55:11.500 215 12807.62 74.05 55108.35 88888.00 2009-08-03 13:55:11.625 215 12807.65 74.03 55108.28 88888.00 2009-08-03 13:55:11.750 215 12807.65 74.00 55108.32 88888.00 2009-08-03 13:55:11.875 215 12807.60 74.00 55108.32 88888.00 2009-08-03 13:55:12.000 215 12807.55 74.00 55108.32 88888.00 2009-08-03 13:55:12.125 215 12807.48 74.05 55108.30 88888.00 2009-08-03 13:55:12.250 215 12807.40 74.03 55108.28 88888.00 2009-08-03 13:55:12.375 215 12807.48 74.03 55108.30 88888.00 2009-08-03 13:55:12.500 215 12807.55 74.05 55108.35 88888.00 2009-08-03 13:55:12.625 215 12807.50 74.03 55108.35 88888.00 2009-08-03 13:55:12.750 215 12807.42 73.97 55108.30 88888.00 2009-08-03 13:55:12.875 215 12807.45 73.97 55108.28 88888.00 2009-08-03 13:55:13.000 215 12807.52 74.00 55108.32 88888.00 2009-08-03 13:55:13.125 215 12807.60 74.10 55108.38 88888.00 2009-08-03 13:55:13.250 215 12807.60 74.15 55108.40 88888.00 2009-08-03 13:55:13.375 215 12807.55 74.12 55108.38 88888.00 2009-08-03 13:55:13.500 215 12807.50 74.05 55108.35 88888.00 2009-08-03 13:55:13.625 215 12807.52 74.08 55108.32 88888.00 2009-08-03 13:55:13.750 215 12807.50 74.05 55108.30 88888.00 2009-08-03 13:55:13.875 215 12807.42 73.95 55108.30 88888.00 2009-08-03 13:55:14.000 215 12807.48 74.03 55108.32 88888.00 2009-08-03 13:55:14.125 215 12807.52 74.03 55108.35 88888.00 2009-08-03 13:55:14.250 215 12807.52 74.00 55108.32 88888.00 2009-08-03 13:55:14.375 215 12807.55 74.08 55108.35 88888.00 2009-08-03 13:55:14.500 215 12807.52 74.08 55108.32 88888.00 2009-08-03 13:55:14.625 215 12807.55 74.03 55108.32 88888.00 2009-08-03 13:55:14.750 215 12807.55 74.03 55108.35 88888.00 2009-08-03 13:55:14.875 215 12807.60 74.10 55108.35 88888.00 2009-08-03 13:55:15.000 215 12807.60 74.05 55108.35 88888.00 2009-08-03 13:55:15.125 215 12807.50 74.00 55108.32 88888.00 2009-08-03 13:55:15.250 215 12807.42 74.03 55108.32 88888.00 2009-08-03 13:55:15.375 215 12807.50 74.08 55108.32 88888.00 2009-08-03 13:55:15.500 215 12807.50 74.08 55108.32 88888.00 2009-08-03 13:55:15.625 215 12807.50 74.03 55108.32 88888.00 2009-08-03 13:55:15.750 215 12807.50 74.00 55108.32 88888.00 2009-08-03 13:55:15.875 215 12807.50 74.05 55108.30 88888.00 2009-08-03 13:55:16.000 215 12807.45 74.08 55108.32 88888.00 2009-08-03 13:55:16.125 215 12807.42 74.08 55108.35 88888.00 2009-08-03 13:55:16.250 215 12807.42 74.12 55108.35 88888.00 2009-08-03 13:55:16.375 215 12807.50 74.08 55108.35 88888.00 2009-08-03 13:55:16.500 215 12807.55 74.00 55108.32 88888.00 2009-08-03 13:55:16.625 215 12807.58 73.95 55108.30 88888.00 2009-08-03 13:55:16.750 215 12807.60 74.00 55108.32 88888.00 2009-08-03 13:55:16.875 215 12807.58 74.08 55108.30 88888.00 2009-08-03 13:55:17.000 215 12807.58 73.95 55108.28 88888.00 2009-08-03 13:55:17.125 215 12807.55 73.97 55108.32 88888.00 2009-08-03 13:55:17.250 215 12807.50 74.00 55108.30 88888.00 2009-08-03 13:55:17.375 215 12807.42 74.00 55108.32 88888.00 2009-08-03 13:55:17.500 215 12807.50 74.03 55108.32 88888.00 2009-08-03 13:55:17.625 215 12807.52 74.03 55108.30 88888.00 2009-08-03 13:55:17.750 215 12807.58 74.00 55108.30 88888.00 2009-08-03 13:55:17.875 215 12807.60 74.08 55108.35 88888.00 2009-08-03 13:55:18.000 215 12807.60 74.05 55108.35 88888.00 2009-08-03 13:55:18.125 215 12807.62 74.03 55108.32 88888.00 2009-08-03 13:55:18.250 215 12807.60 74.00 55108.35 88888.00 2009-08-03 13:55:18.375 215 12807.55 74.00 55108.30 88888.00 2009-08-03 13:55:18.500 215 12807.45 73.97 55108.32 88888.00 2009-08-03 13:55:18.625 215 12807.48 73.97 55108.30 88888.00 2009-08-03 13:55:18.750 215 12807.45 73.95 55108.30 88888.00 2009-08-03 13:55:18.875 215 12807.48 74.05 55108.32 88888.00 2009-08-03 13:55:19.000 215 12807.50 74.08 55108.35 88888.00 2009-08-03 13:55:19.125 215 12807.52 74.05 55108.35 88888.00 2009-08-03 13:55:19.250 215 12807.60 74.05 55108.32 88888.00 2009-08-03 13:55:19.375 215 12807.62 74.10 55108.35 88888.00 2009-08-03 13:55:19.500 215 12807.58 74.12 55108.32 88888.00 2009-08-03 13:55:19.625 215 12807.50 74.03 55108.28 88888.00 2009-08-03 13:55:19.750 215 12807.50 73.95 55108.28 88888.00 2009-08-03 13:55:19.875 215 12807.55 74.03 55108.35 88888.00 2009-08-03 13:55:20.000 215 12807.52 74.05 55108.32 88888.00 2009-08-03 13:55:20.125 215 12807.50 74.03 55108.32 88888.00 2009-08-03 13:55:20.250 215 12807.48 73.97 55108.30 88888.00 2009-08-03 13:55:20.375 215 12807.50 74.03 55108.30 88888.00 2009-08-03 13:55:20.500 215 12807.60 74.05 55108.32 88888.00 2009-08-03 13:55:20.625 215 12807.58 74.10 55108.30 88888.00 2009-08-03 13:55:20.750 215 12807.58 74.10 55108.30 88888.00 2009-08-03 13:55:20.875 215 12807.58 74.05 55108.30 88888.00 2009-08-03 13:55:21.000 215 12807.58 74.00 55108.28 88888.00 2009-08-03 13:55:21.125 215 12807.52 74.00 55108.30 88888.00 2009-08-03 13:55:21.250 215 12807.48 74.03 55108.30 88888.00 2009-08-03 13:55:21.375 215 12807.55 74.05 55108.32 88888.00 2009-08-03 13:55:21.500 215 12807.52 73.97 55108.30 88888.00 2009-08-03 13:55:21.625 215 12807.55 73.92 55108.30 88888.00 2009-08-03 13:55:21.750 215 12807.55 73.97 55108.30 88888.00 2009-08-03 13:55:21.875 215 12807.50 74.00 55108.28 88888.00 2009-08-03 13:55:22.000 215 12807.45 73.97 55108.28 88888.00 2009-08-03 13:55:22.125 215 12807.48 74.00 55108.32 88888.00 2009-08-03 13:55:22.250 215 12807.50 74.00 55108.32 88888.00 2009-08-03 13:55:22.375 215 12807.52 73.92 55108.30 88888.00 2009-08-03 13:55:22.500 215 12807.58 73.92 55108.28 88888.00 2009-08-03 13:55:22.625 215 12807.62 74.05 55108.32 88888.00 2009-08-03 13:55:22.750 215 12807.58 74.10 55108.35 88888.00 2009-08-03 13:55:22.875 215 12807.50 74.05 55108.32 88888.00 2009-08-03 13:55:23.000 215 12807.45 73.95 55108.28 88888.00 2009-08-03 13:55:23.125 215 12807.52 74.00 55108.32 88888.00 2009-08-03 13:55:23.250 215 12807.55 74.05 55108.35 88888.00 2009-08-03 13:55:23.375 215 12807.58 74.05 55108.35 88888.00 2009-08-03 13:55:23.500 215 12807.58 74.08 55108.35 88888.00 2009-08-03 13:55:23.625 215 12807.55 74.08 55108.32 88888.00 2009-08-03 13:55:23.750 215 12807.52 74.00 55108.32 88888.00 2009-08-03 13:55:23.875 215 12807.55 73.97 55108.32 88888.00 2009-08-03 13:55:24.000 215 12807.55 74.05 55108.35 88888.00 2009-08-03 13:55:24.125 215 12807.50 74.05 55108.35 88888.00 2009-08-03 13:55:24.250 215 12807.50 73.92 55108.30 88888.00 2009-08-03 13:55:24.375 215 12807.45 73.88 55108.30 88888.00 2009-08-03 13:55:24.500 215 12807.42 73.95 55108.30 88888.00 2009-08-03 13:55:24.625 215 12807.50 74.00 55108.30 88888.00 2009-08-03 13:55:24.750 215 12807.55 74.08 55108.32 88888.00 2009-08-03 13:55:24.875 215 12807.60 74.05 55108.30 88888.00 2009-08-03 13:55:25.000 215 12807.62 74.03 55108.32 88888.00 2009-08-03 13:55:25.125 215 12807.60 73.97 55108.32 88888.00 2009-08-03 13:55:25.250 215 12807.55 74.00 55108.30 88888.00 2009-08-03 13:55:25.375 215 12807.58 74.00 55108.30 88888.00 2009-08-03 13:55:25.500 215 12807.60 73.97 55108.28 88888.00 2009-08-03 13:55:25.625 215 12807.60 73.95 55108.28 88888.00 2009-08-03 13:55:25.750 215 12807.60 73.95 55108.28 88888.00 2009-08-03 13:55:25.875 215 12807.60 73.92 55108.25 88888.00 2009-08-03 13:55:26.000 215 12807.65 73.97 55108.28 88888.00 2009-08-03 13:55:26.125 215 12807.70 73.97 55108.30 88888.00 2009-08-03 13:55:26.250 215 12807.65 73.90 55108.28 88888.00 2009-08-03 13:55:26.375 215 12807.60 73.95 55108.28 88888.00 2009-08-03 13:55:26.500 215 12807.62 74.00 55108.28 88888.00 2009-08-03 13:55:26.625 215 12807.60 73.97 55108.25 88888.00 2009-08-03 13:55:26.750 215 12807.58 73.97 55108.30 88888.00 2009-08-03 13:55:26.875 215 12807.58 74.00 55108.32 88888.00 2009-08-03 13:55:27.000 215 12807.58 73.97 55108.30 88888.00 2009-08-03 13:55:27.125 215 12807.60 73.95 55108.28 88888.00 2009-08-03 13:55:27.250 215 12807.55 73.90 55108.25 88888.00 2009-08-03 13:55:27.375 215 12807.55 73.97 55108.28 88888.00 2009-08-03 13:55:27.500 215 12807.60 74.03 55108.28 88888.00 2009-08-03 13:55:27.625 215 12807.65 74.05 55108.30 88888.00 2009-08-03 13:55:27.750 215 12807.70 74.03 55108.30 88888.00 2009-08-03 13:55:27.875 215 12807.65 74.00 55108.30 88888.00 2009-08-03 13:55:28.000 215 12807.70 74.03 55108.30 88888.00 2009-08-03 13:55:28.125 215 12807.65 73.95 55108.30 88888.00 2009-08-03 13:55:28.250 215 12807.62 73.95 55108.30 88888.00 2009-08-03 13:55:28.375 215 12807.65 74.00 55108.30 88888.00 2009-08-03 13:55:28.500 215 12807.67 74.00 55108.28 88888.00 2009-08-03 13:55:28.625 215 12807.70 73.95 55108.25 88888.00 2009-08-03 13:55:28.750 215 12807.65 73.88 55108.25 88888.00 2009-08-03 13:55:28.875 215 12807.62 73.88 55108.30 88888.00 2009-08-03 13:55:29.000 215 12807.65 74.00 55108.30 88888.00 2009-08-03 13:55:29.125 215 12807.70 74.00 55108.30 88888.00 2009-08-03 13:55:29.250 215 12807.70 73.95 55108.30 88888.00 2009-08-03 13:55:29.375 215 12807.77 73.95 55108.30 88888.00 2009-08-03 13:55:29.500 215 12807.73 73.95 55108.30 88888.00 2009-08-03 13:55:29.625 215 12807.70 73.95 55108.32 88888.00 2009-08-03 13:55:29.750 215 12807.73 74.00 55108.32 88888.00 2009-08-03 13:55:29.875 215 12807.77 73.97 55108.30 88888.00 2009-08-03 13:55:30.000 215 12807.83 73.95 55108.30 88888.00 2009-08-03 13:55:30.125 215 12807.75 73.97 55108.35 88888.00 2009-08-03 13:55:30.250 215 12807.65 73.97 55108.35 88888.00 2009-08-03 13:55:30.375 215 12807.60 73.95 55108.30 88888.00 2009-08-03 13:55:30.500 215 12807.62 73.97 55108.30 88888.00 2009-08-03 13:55:30.625 215 12807.65 73.97 55108.30 88888.00 2009-08-03 13:55:30.750 215 12807.67 73.97 55108.32 88888.00 2009-08-03 13:55:30.875 215 12807.65 73.92 55108.32 88888.00 2009-08-03 13:55:31.000 215 12807.62 73.90 55108.28 88888.00 2009-08-03 13:55:31.125 215 12807.62 73.88 55108.25 88888.00 2009-08-03 13:55:31.250 215 12807.65 73.88 55108.30 88888.00 2009-08-03 13:55:31.375 215 12807.67 73.83 55108.28 88888.00 2009-08-03 13:55:31.500 215 12807.65 73.88 55108.28 88888.00 2009-08-03 13:55:31.625 215 12807.62 73.85 55108.28 88888.00 2009-08-03 13:55:31.750 215 12807.62 73.88 55108.30 88888.00 2009-08-03 13:55:31.875 215 12807.67 73.85 55108.30 88888.00 2009-08-03 13:55:32.000 215 12807.75 73.97 55108.32 88888.00 2009-08-03 13:55:32.125 215 12807.75 74.00 55108.32 88888.00 2009-08-03 13:55:32.250 215 12807.75 73.92 55108.28 88888.00 2009-08-03 13:55:32.375 215 12807.70 73.92 55108.25 88888.00 2009-08-03 13:55:32.500 215 12807.70 73.90 55108.25 88888.00 2009-08-03 13:55:32.625 215 12807.73 73.85 55108.20 88888.00 2009-08-03 13:55:32.750 215 12807.73 73.83 55108.25 88888.00 2009-08-03 13:55:32.875 215 12807.73 73.85 55108.28 88888.00 2009-08-03 13:55:33.000 215 12807.70 73.97 55108.28 88888.00 2009-08-03 13:55:33.125 215 12807.58 73.88 55108.28 88888.00 2009-08-03 13:55:33.250 215 12807.60 73.85 55108.30 88888.00 2009-08-03 13:55:33.375 215 12807.70 73.92 55108.32 88888.00 2009-08-03 13:55:33.500 215 12807.77 73.92 55108.30 88888.00 2009-08-03 13:55:33.625 215 12807.80 73.95 55108.32 88888.00 2009-08-03 13:55:33.750 215 12807.83 73.95 55108.32 88888.00 2009-08-03 13:55:33.875 215 12807.73 73.90 55108.35 88888.00 2009-08-03 13:55:34.000 215 12807.75 73.90 55108.32 88888.00 2009-08-03 13:55:34.125 215 12807.77 73.85 55108.30 88888.00 2009-08-03 13:55:34.250 215 12807.75 73.88 55108.30 88888.00 2009-08-03 13:55:34.375 215 12807.77 73.88 55108.30 88888.00 2009-08-03 13:55:34.500 215 12807.80 73.88 55108.30 88888.00 2009-08-03 13:55:34.625 215 12807.85 73.97 55108.30 88888.00 2009-08-03 13:55:34.750 215 12807.80 73.92 55108.30 88888.00 2009-08-03 13:55:34.875 215 12807.77 73.90 55108.30 88888.00 2009-08-03 13:55:35.000 215 12807.80 73.92 55108.30 88888.00 2009-08-03 13:55:35.125 215 12807.80 73.88 55108.30 88888.00 2009-08-03 13:55:35.250 215 12807.73 73.85 55108.32 88888.00 2009-08-03 13:55:35.375 215 12807.75 73.90 55108.32 88888.00 2009-08-03 13:55:35.500 215 12807.73 73.88 55108.30 88888.00 2009-08-03 13:55:35.625 215 12807.73 73.92 55108.30 88888.00 2009-08-03 13:55:35.750 215 12807.73 73.90 55108.30 88888.00 2009-08-03 13:55:35.875 215 12807.73 73.88 55108.28 88888.00 2009-08-03 13:55:36.000 215 12807.73 73.85 55108.28 88888.00 2009-08-03 13:55:36.125 215 12807.73 73.85 55108.28 88888.00 2009-08-03 13:55:36.250 215 12807.70 73.85 55108.25 88888.00 2009-08-03 13:55:36.375 215 12807.70 73.83 55108.25 88888.00 2009-08-03 13:55:36.500 215 12807.73 73.80 55108.22 88888.00 2009-08-03 13:55:36.625 215 12807.75 73.85 55108.25 88888.00 2009-08-03 13:55:36.750 215 12807.73 73.88 55108.28 88888.00 2009-08-03 13:55:36.875 215 12807.70 73.83 55108.28 88888.00 2009-08-03 13:55:37.000 215 12807.67 73.85 55108.25 88888.00 2009-08-03 13:55:37.125 215 12807.62 73.80 55108.25 88888.00 2009-08-03 13:55:37.250 215 12807.67 73.83 55108.28 88888.00 2009-08-03 13:55:37.375 215 12807.73 73.80 55108.28 88888.00 2009-08-03 13:55:37.500 215 12807.77 73.85 55108.30 88888.00 2009-08-03 13:55:37.625 215 12807.75 73.80 55108.30 88888.00 2009-08-03 13:55:37.750 215 12807.80 73.80 55108.30 88888.00 2009-08-03 13:55:37.875 215 12807.80 73.78 55108.32 88888.00 2009-08-03 13:55:38.000 215 12807.75 73.80 55108.30 88888.00 2009-08-03 13:55:38.125 215 12807.83 73.83 55108.30 88888.00 2009-08-03 13:55:38.250 215 12807.80 73.85 55108.30 88888.00 2009-08-03 13:55:38.375 215 12807.83 73.88 55108.30 88888.00 2009-08-03 13:55:38.500 215 12807.83 73.85 55108.30 88888.00 2009-08-03 13:55:38.625 215 12807.83 73.85 55108.30 88888.00 2009-08-03 13:55:38.750 215 12807.80 73.88 55108.32 88888.00 2009-08-03 13:55:38.875 215 12807.80 73.85 55108.30 88888.00 2009-08-03 13:55:39.000 215 12807.80 73.85 55108.30 88888.00 2009-08-03 13:55:39.125 215 12807.85 73.83 55108.30 88888.00 2009-08-03 13:55:39.250 215 12807.80 73.83 55108.30 88888.00 2009-08-03 13:55:39.375 215 12807.83 73.80 55108.30 88888.00 2009-08-03 13:55:39.500 215 12807.77 73.80 55108.30 88888.00 2009-08-03 13:55:39.625 215 12807.80 73.85 55108.32 88888.00 2009-08-03 13:55:39.750 215 12807.83 73.90 55108.28 88888.00 2009-08-03 13:55:39.875 215 12807.92 73.85 55108.25 88888.00 2009-08-03 13:55:40.000 215 12807.95 73.83 55108.22 88888.00 2009-08-03 13:55:40.125 215 12807.85 73.78 55108.22 88888.00 2009-08-03 13:55:40.250 215 12807.75 73.75 55108.25 88888.00 2009-08-03 13:55:40.375 215 12807.77 73.80 55108.22 88888.00 2009-08-03 13:55:40.500 215 12807.85 73.83 55108.25 88888.00 2009-08-03 13:55:40.625 215 12807.88 73.83 55108.28 88888.00 2009-08-03 13:55:40.750 215 12807.90 73.83 55108.25 88888.00 2009-08-03 13:55:40.875 215 12807.92 73.85 55108.25 88888.00 2009-08-03 13:55:41.000 215 12807.90 73.88 55108.25 88888.00 2009-08-03 13:55:41.125 215 12807.98 73.90 55108.30 88888.00 2009-08-03 13:55:41.250 215 12808.00 73.88 55108.28 88888.00 2009-08-03 13:55:41.375 215 12807.95 73.83 55108.28 88888.00 2009-08-03 13:55:41.500 215 12807.85 73.72 55108.25 88888.00 2009-08-03 13:55:41.625 215 12807.83 73.78 55108.28 88888.00 2009-08-03 13:55:41.750 215 12807.88 73.83 55108.28 88888.00 2009-08-03 13:55:41.875 215 12807.90 73.78 55108.25 88888.00 2009-08-03 13:55:42.000 215 12807.95 73.80 55108.25 88888.00 2009-08-03 13:55:42.125 215 12807.95 73.80 55108.28 88888.00 2009-08-03 13:55:42.250 215 12807.85 73.80 55108.30 88888.00 2009-08-03 13:55:42.375 215 12807.83 73.80 55108.28 88888.00 2009-08-03 13:55:42.500 215 12807.90 73.80 55108.28 88888.00 2009-08-03 13:55:42.625 215 12807.90 73.75 55108.30 88888.00 2009-08-03 13:55:42.750 215 12807.92 73.72 55108.28 88888.00 2009-08-03 13:55:42.875 215 12807.92 73.78 55108.28 88888.00 2009-08-03 13:55:43.000 215 12807.90 73.78 55108.30 88888.00 2009-08-03 13:55:43.125 215 12807.95 73.80 55108.32 88888.00 2009-08-03 13:55:43.250 215 12807.88 73.83 55108.30 88888.00 2009-08-03 13:55:43.375 215 12807.90 73.85 55108.30 88888.00 2009-08-03 13:55:43.500 215 12807.88 73.80 55108.25 88888.00 2009-08-03 13:55:43.625 215 12807.85 73.75 55108.28 88888.00 2009-08-03 13:55:43.750 215 12807.95 73.78 55108.30 88888.00 2009-08-03 13:55:43.875 215 12807.98 73.78 55108.32 88888.00 2009-08-03 13:55:44.000 215 12807.95 73.78 55108.30 88888.00 2009-08-03 13:55:44.125 215 12807.92 73.78 55108.30 88888.00 2009-08-03 13:55:44.250 215 12807.90 73.75 55108.28 88888.00 2009-08-03 13:55:44.375 215 12807.95 73.78 55108.28 88888.00 2009-08-03 13:55:44.500 215 12807.98 73.78 55108.30 88888.00 2009-08-03 13:55:44.625 215 12807.92 73.75 55108.30 88888.00 2009-08-03 13:55:44.750 215 12807.92 73.70 55108.28 88888.00 2009-08-03 13:55:44.875 215 12807.98 73.75 55108.30 88888.00 2009-08-03 13:55:45.000 215 12808.02 73.75 55108.28 88888.00 2009-08-03 13:55:45.125 215 12808.00 73.70 55108.25 88888.00 2009-08-03 13:55:45.250 215 12807.92 73.70 55108.25 88888.00 2009-08-03 13:55:45.375 215 12807.98 73.75 55108.28 88888.00 2009-08-03 13:55:45.500 215 12808.02 73.80 55108.30 88888.00 2009-08-03 13:55:45.625 215 12808.00 73.78 55108.32 88888.00 2009-08-03 13:55:45.750 215 12807.98 73.78 55108.32 88888.00 2009-08-03 13:55:45.875 215 12807.98 73.70 55108.28 88888.00 2009-08-03 13:55:46.000 215 12807.98 73.67 55108.25 88888.00 2009-08-03 13:55:46.125 215 12807.95 73.72 55108.30 88888.00 2009-08-03 13:55:46.250 215 12808.00 73.80 55108.32 88888.00 2009-08-03 13:55:46.375 215 12808.05 73.80 55108.32 88888.00 2009-08-03 13:55:46.500 215 12808.08 73.80 55108.32 88888.00 2009-08-03 13:55:46.625 215 12808.10 73.83 55108.32 88888.00 2009-08-03 13:55:46.750 215 12808.08 73.78 55108.30 88888.00 2009-08-03 13:55:46.875 215 12808.02 73.72 55108.32 88888.00 2009-08-03 13:55:47.000 215 12808.08 73.78 55108.28 88888.00 2009-08-03 13:55:47.125 215 12808.02 73.72 55108.28 88888.00 2009-08-03 13:55:47.250 215 12808.00 73.75 55108.30 88888.00 2009-08-03 13:55:47.375 215 12808.05 73.78 55108.25 88888.00 2009-08-03 13:55:47.500 215 12808.00 73.72 55108.25 88888.00 2009-08-03 13:55:47.625 215 12808.00 73.65 55108.22 88888.00 2009-08-03 13:55:47.750 215 12808.10 73.67 55108.25 88888.00 2009-08-03 13:55:47.875 215 12808.05 73.72 55108.25 88888.00 2009-08-03 13:55:48.000 215 12808.05 73.72 55108.22 88888.00 2009-08-03 13:55:48.125 215 12808.05 73.75 55108.25 88888.00 2009-08-03 13:55:48.250 215 12808.05 73.75 55108.28 88888.00 2009-08-03 13:55:48.375 215 12808.10 73.83 55108.30 88888.00 2009-08-03 13:55:48.500 215 12808.12 73.80 55108.28 88888.00 2009-08-03 13:55:48.625 215 12808.10 73.72 55108.25 88888.00 2009-08-03 13:55:48.750 215 12808.05 73.72 55108.22 88888.00 2009-08-03 13:55:48.875 215 12808.00 73.70 55108.25 88888.00 2009-08-03 13:55:49.000 215 12808.00 73.72 55108.25 88888.00 2009-08-03 13:55:49.125 215 12808.00 73.72 55108.30 88888.00 2009-08-03 13:55:49.250 215 12808.08 73.75 55108.30 88888.00 2009-08-03 13:55:49.375 215 12808.15 73.80 55108.28 88888.00 2009-08-03 13:55:49.500 215 12808.12 73.80 55108.28 88888.00 2009-08-03 13:55:49.625 215 12808.08 73.80 55108.28 88888.00 2009-08-03 13:55:49.750 215 12808.05 73.78 55108.25 88888.00 2009-08-03 13:55:49.875 215 12808.08 73.75 55108.22 88888.00 2009-08-03 13:55:50.000 215 12808.10 73.72 55108.22 88888.00 2009-08-03 13:55:50.125 215 12808.12 73.75 55108.25 88888.00 2009-08-03 13:55:50.250 215 12808.12 73.78 55108.22 88888.00 2009-08-03 13:55:50.375 215 12808.10 73.75 55108.28 88888.00 2009-08-03 13:55:50.500 215 12808.10 73.78 55108.28 88888.00 2009-08-03 13:55:50.625 215 12808.15 73.75 55108.25 88888.00 2009-08-03 13:55:50.750 215 12808.23 73.78 55108.25 88888.00 2009-08-03 13:55:50.875 215 12808.20 73.80 55108.30 88888.00 2009-08-03 13:55:51.000 215 12808.17 73.75 55108.28 88888.00 2009-08-03 13:55:51.125 215 12808.17 73.75 55108.28 88888.00 2009-08-03 13:55:51.250 215 12808.08 73.70 55108.28 88888.00 2009-08-03 13:55:51.375 215 12808.05 73.67 55108.25 88888.00 2009-08-03 13:55:51.500 215 12808.10 73.72 55108.28 88888.00 2009-08-03 13:55:51.625 215 12808.17 73.72 55108.28 88888.00 2009-08-03 13:55:51.750 215 12808.15 73.70 55108.25 88888.00 2009-08-03 13:55:51.875 215 12808.15 73.72 55108.25 88888.00 2009-08-03 13:55:52.000 215 12808.17 73.78 55108.28 88888.00 2009-08-03 13:55:52.125 215 12808.05 73.65 55108.22 88888.00 2009-08-03 13:55:52.250 215 12808.05 73.65 55108.22 88888.00 2009-08-03 13:55:52.375 215 12808.17 73.70 55108.25 88888.00 2009-08-03 13:55:52.500 215 12808.25 73.70 55108.22 88888.00 2009-08-03 13:55:52.625 215 12808.23 73.78 55108.28 88888.00 2009-08-03 13:55:52.750 215 12808.17 73.78 55108.28 88888.00 2009-08-03 13:55:52.875 215 12808.10 73.75 55108.25 88888.00 2009-08-03 13:55:53.000 215 12808.15 73.75 55108.25 88888.00 2009-08-03 13:55:53.125 215 12808.17 73.75 55108.25 88888.00 2009-08-03 13:55:53.250 215 12808.12 73.70 55108.25 88888.00 2009-08-03 13:55:53.375 215 12808.17 73.72 55108.28 88888.00 2009-08-03 13:55:53.500 215 12808.17 73.70 55108.28 88888.00 2009-08-03 13:55:53.625 215 12808.20 73.72 55108.25 88888.00 2009-08-03 13:55:53.750 215 12808.20 73.72 55108.25 88888.00 2009-08-03 13:55:53.875 215 12808.12 73.70 55108.28 88888.00 2009-08-03 13:55:54.000 215 12808.17 73.70 55108.28 88888.00 2009-08-03 13:55:54.125 215 12808.20 73.65 55108.25 88888.00 2009-08-03 13:55:54.250 215 12808.15 73.65 55108.25 88888.00 2009-08-03 13:55:54.375 215 12808.17 73.70 55108.28 88888.00 2009-08-03 13:55:54.500 215 12808.23 73.75 55108.30 88888.00 2009-08-03 13:55:54.625 215 12808.17 73.75 55108.28 88888.00 2009-08-03 13:55:54.750 215 12808.12 73.72 55108.25 88888.00 2009-08-03 13:55:54.875 215 12808.15 73.70 55108.25 88888.00 2009-08-03 13:55:55.000 215 12808.17 73.72 55108.28 88888.00 2009-08-03 13:55:55.125 215 12808.15 73.80 55108.30 88888.00 2009-08-03 13:55:55.250 215 12808.12 73.78 55108.28 88888.00 2009-08-03 13:55:55.375 215 12808.20 73.78 55108.28 88888.00 2009-08-03 13:55:55.500 215 12808.27 73.72 55108.25 88888.00 2009-08-03 13:55:55.625 215 12808.23 73.70 55108.25 88888.00 2009-08-03 13:55:55.750 215 12808.23 73.72 55108.25 88888.00 2009-08-03 13:55:55.875 215 12808.20 73.70 55108.20 88888.00 2009-08-03 13:55:56.000 215 12808.17 73.67 55108.22 88888.00 2009-08-03 13:55:56.125 215 12808.17 73.72 55108.25 88888.00 2009-08-03 13:55:56.250 215 12808.23 73.75 55108.28 88888.00 2009-08-03 13:55:56.375 215 12808.27 73.78 55108.28 88888.00 2009-08-03 13:55:56.500 215 12808.25 73.78 55108.25 88888.00 2009-08-03 13:55:56.625 215 12808.17 73.75 55108.25 88888.00 2009-08-03 13:55:56.750 215 12808.25 73.72 55108.28 88888.00 2009-08-03 13:55:56.875 215 12808.30 73.75 55108.30 88888.00 2009-08-03 13:55:57.000 215 12808.30 73.80 55108.28 88888.00 2009-08-03 13:55:57.125 215 12808.23 73.78 55108.28 88888.00 2009-08-03 13:55:57.250 215 12808.17 73.72 55108.28 88888.00 2009-08-03 13:55:57.375 215 12808.17 73.72 55108.25 88888.00 2009-08-03 13:55:57.500 215 12808.20 73.70 55108.22 88888.00 2009-08-03 13:55:57.625 215 12808.23 73.70 55108.28 88888.00 2009-08-03 13:55:57.750 215 12808.27 73.75 55108.30 88888.00 2009-08-03 13:55:57.875 215 12808.30 73.72 55108.28 88888.00 2009-08-03 13:55:58.000 215 12808.30 73.70 55108.20 88888.00 2009-08-03 13:55:58.125 215 12808.33 73.78 55108.25 88888.00 2009-08-03 13:55:58.250 215 12808.25 73.75 55108.28 88888.00 2009-08-03 13:55:58.375 215 12808.27 73.78 55108.28 88888.00 2009-08-03 13:55:58.500 215 12808.30 73.80 55108.25 88888.00 2009-08-03 13:55:58.625 215 12808.35 73.78 55108.22 88888.00 2009-08-03 13:55:58.750 215 12808.35 73.75 55108.25 88888.00 2009-08-03 13:55:58.875 215 12808.35 73.75 55108.22 88888.00 2009-08-03 13:55:59.000 215 12808.33 73.72 55108.22 88888.00 2009-08-03 13:55:59.125 215 12808.40 73.78 55108.22 88888.00 2009-08-03 13:55:59.250 215 12808.33 73.75 55108.25 88888.00 2009-08-03 13:55:59.375 215 12808.33 73.75 55108.25 88888.00 2009-08-03 13:55:59.500 215 12808.30 73.78 55108.20 88888.00 2009-08-03 13:55:59.625 215 12808.30 73.75 55108.25 88888.00 2009-08-03 13:55:59.750 215 12808.30 73.78 55108.25 88888.00 2009-08-03 13:55:59.875 215 12808.30 73.75 55108.25 88888.00 2009-08-03 13:56:00.000 215 12808.30 73.72 55108.25 88888.00 2009-08-03 13:56:00.125 215 12808.30 73.75 55108.25 88888.00 2009-08-03 13:56:00.250 215 12808.33 73.78 55108.25 88888.00 2009-08-03 13:56:00.375 215 12808.27 73.72 55108.22 88888.00 2009-08-03 13:56:00.500 215 12808.35 73.75 55108.22 88888.00 2009-08-03 13:56:00.625 215 12808.38 73.75 55108.22 88888.00 2009-08-03 13:56:00.750 215 12808.27 73.72 55108.22 88888.00 2009-08-03 13:56:00.875 215 12808.25 73.72 55108.25 88888.00 2009-08-03 13:56:01.000 215 12808.33 73.72 55108.25 88888.00 2009-08-03 13:56:01.125 215 12808.38 73.70 55108.25 88888.00 2009-08-03 13:56:01.250 215 12808.45 73.75 55108.28 88888.00 2009-08-03 13:56:01.375 215 12808.48 73.78 55108.25 88888.00 2009-08-03 13:56:01.500 215 12808.40 73.72 55108.28 88888.00 2009-08-03 13:56:01.625 215 12808.35 73.78 55108.25 88888.00 2009-08-03 13:56:01.750 215 12808.33 73.80 55108.28 88888.00 2009-08-03 13:56:01.875 215 12808.38 73.78 55108.30 88888.00 2009-08-03 13:56:02.000 215 12808.42 73.78 55108.28 88888.00 2009-08-03 13:56:02.125 215 12808.35 73.78 55108.25 88888.00 2009-08-03 13:56:02.250 215 12808.33 73.72 55108.25 88888.00 2009-08-03 13:56:02.375 215 12808.35 73.70 55108.25 88888.00 2009-08-03 13:56:02.500 215 12808.33 73.65 55108.22 88888.00 2009-08-03 13:56:02.625 215 12808.33 73.67 55108.25 88888.00 2009-08-03 13:56:02.750 215 12808.35 73.78 55108.25 88888.00 2009-08-03 13:56:02.875 215 12808.40 73.78 55108.25 88888.00 2009-08-03 13:56:03.000 215 12808.45 73.78 55108.25 88888.00 2009-08-03 13:56:03.125 215 12808.48 73.72 55108.25 88888.00 2009-08-03 13:56:03.250 215 12808.45 73.75 55108.25 88888.00 2009-08-03 13:56:03.375 215 12808.48 73.80 55108.28 88888.00 2009-08-03 13:56:03.500 215 12808.42 73.83 55108.28 88888.00 2009-08-03 13:56:03.625 215 12808.35 73.75 55108.28 88888.00 2009-08-03 13:56:03.750 215 12808.35 73.75 55108.28 88888.00 2009-08-03 13:56:03.875 215 12808.40 73.72 55108.25 88888.00 2009-08-03 13:56:04.000 215 12808.40 73.67 55108.20 88888.00 2009-08-03 13:56:04.125 215 12808.40 73.70 55108.25 88888.00 2009-08-03 13:56:04.250 215 12808.42 73.75 55108.28 88888.00 2009-08-03 13:56:04.375 215 12808.45 73.80 55108.28 88888.00 2009-08-03 13:56:04.500 215 12808.38 73.80 55108.25 88888.00 2009-08-03 13:56:04.625 215 12808.33 73.78 55108.22 88888.00 2009-08-03 13:56:04.750 215 12808.38 73.80 55108.28 88888.00 2009-08-03 13:56:04.875 215 12808.33 73.72 55108.22 88888.00 2009-08-03 13:56:05.000 215 12808.30 73.70 55108.25 88888.00 2009-08-03 13:56:05.125 215 12808.27 73.75 55108.28 88888.00 2009-08-03 13:56:05.250 215 12808.33 73.75 55108.28 88888.00 2009-08-03 13:56:05.375 215 12808.38 73.80 55108.25 88888.00 2009-08-03 13:56:05.500 215 12808.35 73.75 55108.25 88888.00 2009-08-03 13:56:05.625 215 12808.35 73.75 55108.25 88888.00 2009-08-03 13:56:05.750 215 12808.38 73.75 55108.28 88888.00 2009-08-03 13:56:05.875 215 12808.38 73.75 55108.28 88888.00 2009-08-03 13:56:06.000 215 12808.42 73.75 55108.25 88888.00 2009-08-03 13:56:06.125 215 12808.35 73.70 55108.28 88888.00 2009-08-03 13:56:06.250 215 12808.38 73.70 55108.25 88888.00 2009-08-03 13:56:06.375 215 12808.42 73.70 55108.25 88888.00 2009-08-03 13:56:06.500 215 12808.45 73.70 55108.28 88888.00 2009-08-03 13:56:06.625 215 12808.48 73.78 55108.28 88888.00 2009-08-03 13:56:06.750 215 12808.42 73.78 55108.28 88888.00 2009-08-03 13:56:06.875 215 12808.50 73.78 55108.30 88888.00 2009-08-03 13:56:07.000 215 12808.52 73.83 55108.28 88888.00 2009-08-03 13:56:07.125 215 12808.42 73.80 55108.28 88888.00 2009-08-03 13:56:07.250 215 12808.40 73.70 55108.25 88888.00 2009-08-03 13:56:07.375 215 12808.38 73.72 55108.25 88888.00 2009-08-03 13:56:07.500 215 12808.40 73.70 55108.25 88888.00 2009-08-03 13:56:07.625 215 12808.40 73.70 55108.22 88888.00 2009-08-03 13:56:07.750 215 12808.45 73.78 55108.25 88888.00 2009-08-03 13:56:07.875 215 12808.50 73.85 55108.30 88888.00 2009-08-03 13:56:08.000 215 12808.42 73.75 55108.25 88888.00 2009-08-03 13:56:08.125 215 12808.45 73.75 55108.25 88888.00 2009-08-03 13:56:08.250 215 12808.52 73.80 55108.28 88888.00 2009-08-03 13:56:08.375 215 12808.58 73.83 55108.25 88888.00 2009-08-03 13:56:08.500 215 12808.48 73.83 55108.25 88888.00 2009-08-03 13:56:08.625 215 12808.40 73.75 55108.25 88888.00 2009-08-03 13:56:08.750 215 12808.50 73.80 55108.30 88888.00 2009-08-03 13:56:08.875 215 12808.60 73.85 55108.30 88888.00 2009-08-03 13:56:09.000 215 12808.62 73.83 55108.32 88888.00 2009-08-03 13:56:09.125 215 12808.60 73.83 55108.30 88888.00 2009-08-03 13:56:09.250 215 12808.50 73.80 55108.28 88888.00 2009-08-03 13:56:09.375 215 12808.50 73.72 55108.28 88888.00 2009-08-03 13:56:09.500 215 12808.52 73.72 55108.30 88888.00 2009-08-03 13:56:09.625 215 12808.52 73.78 55108.30 88888.00 2009-08-03 13:56:09.750 215 12808.50 73.72 55108.30 88888.00 2009-08-03 13:56:09.875 215 12808.52 73.75 55108.30 88888.00 2009-08-03 13:56:10.000 215 12808.58 73.80 55108.30 88888.00 2009-08-03 13:56:10.125 215 12808.60 73.83 55108.30 88888.00 2009-08-03 13:56:10.250 215 12808.58 73.83 55108.30 88888.00 2009-08-03 13:56:10.375 215 12808.55 73.85 55108.32 88888.00 2009-08-03 13:56:10.500 215 12808.50 73.83 55108.32 88888.00 2009-08-03 13:56:10.625 215 12808.50 73.85 55108.35 88888.00 2009-08-03 13:56:10.750 215 12808.55 73.78 55108.28 88888.00 2009-08-03 13:56:10.875 215 12808.58 73.80 55108.28 88888.00 2009-08-03 13:56:11.000 215 12808.52 73.75 55108.25 88888.00 2009-08-03 13:56:11.125 215 12808.52 73.80 55108.30 88888.00 2009-08-03 13:56:11.250 215 12808.58 73.88 55108.32 88888.00 2009-08-03 13:56:11.375 215 12808.62 73.80 55108.30 88888.00 2009-08-03 13:56:11.500 215 12808.52 73.75 55108.25 88888.00 2009-08-03 13:56:11.625 215 12808.50 73.78 55108.28 88888.00 2009-08-03 13:56:11.750 215 12808.45 73.80 55108.25 88888.00 2009-08-03 13:56:11.875 215 12808.48 73.78 55108.28 88888.00 2009-08-03 13:56:12.000 215 12808.48 73.70 55108.22 88888.00 2009-08-03 13:56:12.125 215 12808.40 73.67 55108.28 88888.00 2009-08-03 13:56:12.250 215 12808.35 73.72 55108.28 88888.00 2009-08-03 13:56:12.375 215 12808.48 73.78 55108.28 88888.00 2009-08-03 13:56:12.500 215 12808.45 73.80 55108.30 88888.00 2009-08-03 13:56:12.625 215 12808.45 73.78 55108.32 88888.00 2009-08-03 13:56:12.750 215 12808.48 73.75 55108.30 88888.00 2009-08-03 13:56:12.875 215 12808.52 73.75 55108.30 88888.00 2009-08-03 13:56:13.000 215 12808.52 73.85 55108.32 88888.00 2009-08-03 13:56:13.125 215 12808.40 73.80 55108.30 88888.00 2009-08-03 13:56:13.250 215 12808.38 73.78 55108.30 88888.00 2009-08-03 13:56:13.375 215 12808.50 73.80 55108.30 88888.00 2009-08-03 13:56:13.500 215 12808.55 73.85 55108.30 88888.00 2009-08-03 13:56:13.625 215 12808.50 73.85 55108.32 88888.00 2009-08-03 13:56:13.750 215 12808.42 73.83 55108.32 88888.00 2009-08-03 13:56:13.875 215 12808.45 73.78 55108.30 88888.00 2009-08-03 13:56:14.000 215 12808.42 73.75 55108.25 88888.00 2009-08-03 13:56:14.125 215 12808.45 73.83 55108.30 88888.00 2009-08-03 13:56:14.250 215 12808.52 73.85 55108.32 88888.00 2009-08-03 13:56:14.375 215 12808.50 73.80 55108.32 88888.00 2009-08-03 13:56:14.500 215 12808.48 73.75 55108.28 88888.00 2009-08-03 13:56:14.625 215 12808.42 73.75 55108.28 88888.00 2009-08-03 13:56:14.750 215 12808.45 73.75 55108.30 88888.00 2009-08-03 13:56:14.875 215 12808.55 73.83 55108.30 88888.00 2009-08-03 13:56:15.000 215 12808.45 73.80 55108.28 88888.00 2009-08-03 13:56:15.125 215 12808.42 73.72 55108.25 88888.00 2009-08-03 13:56:15.250 215 12808.48 73.75 55108.25 88888.00 2009-08-03 13:56:15.375 215 12808.55 73.75 55108.25 88888.00 2009-08-03 13:56:15.500 215 12808.52 73.72 55108.28 88888.00 2009-08-03 13:56:15.625 215 12808.50 73.78 55108.30 88888.00 2009-08-03 13:56:15.750 215 12808.50 73.80 55108.30 88888.00 2009-08-03 13:56:15.875 215 12808.48 73.72 55108.30 88888.00 2009-08-03 13:56:16.000 215 12808.50 73.78 55108.28 88888.00 2009-08-03 13:56:16.125 215 12808.52 73.80 55108.35 88888.00 2009-08-03 13:56:16.250 215 12808.55 73.78 55108.32 88888.00 2009-08-03 13:56:16.375 215 12808.50 73.75 55108.32 88888.00 2009-08-03 13:56:16.500 215 12808.52 73.75 55108.30 88888.00 2009-08-03 13:56:16.625 215 12808.58 73.75 55108.28 88888.00 2009-08-03 13:56:16.750 215 12808.62 73.80 55108.30 88888.00 2009-08-03 13:56:16.875 215 12808.62 73.83 55108.30 88888.00 2009-08-03 13:56:17.000 215 12808.60 73.83 55108.32 88888.00 2009-08-03 13:56:17.125 215 12808.58 73.80 55108.30 88888.00 2009-08-03 13:56:17.250 215 12808.58 73.78 55108.30 88888.00 2009-08-03 13:56:17.375 215 12808.55 73.78 55108.30 88888.00 2009-08-03 13:56:17.500 215 12808.60 73.80 55108.32 88888.00 2009-08-03 13:56:17.625 215 12808.55 73.80 55108.32 88888.00 2009-08-03 13:56:17.750 215 12808.45 73.78 55108.35 88888.00 2009-08-03 13:56:17.875 215 12808.45 73.72 55108.30 88888.00 2009-08-03 13:56:18.000 215 12808.52 73.80 55108.30 88888.00 2009-08-03 13:56:18.125 215 12808.48 73.83 55108.32 88888.00 2009-08-03 13:56:18.250 215 12808.42 73.80 55108.32 88888.00 2009-08-03 13:56:18.375 215 12808.45 73.75 55108.32 88888.00 2009-08-03 13:56:18.500 215 12808.50 73.78 55108.32 88888.00 2009-08-03 13:56:18.625 215 12808.50 73.80 55108.32 88888.00 2009-08-03 13:56:18.750 215 12808.42 73.80 55108.30 88888.00 2009-08-03 13:56:18.875 215 12808.45 73.83 55108.30 88888.00 2009-08-03 13:56:19.000 215 12808.50 73.85 55108.30 88888.00 2009-08-03 13:56:19.125 215 12808.50 73.83 55108.32 88888.00 2009-08-03 13:56:19.250 215 12808.50 73.83 55108.35 88888.00 2009-08-03 13:56:19.375 215 12808.55 73.85 55108.32 88888.00 2009-08-03 13:56:19.500 215 12808.52 73.83 55108.30 88888.00 2009-08-03 13:56:19.625 215 12808.48 73.78 55108.30 88888.00 2009-08-03 13:56:19.750 215 12808.42 73.85 55108.32 88888.00 2009-08-03 13:56:19.875 215 12808.45 73.83 55108.35 88888.00 2009-08-03 13:56:20.000 215 12808.50 73.78 55108.32 88888.00 2009-08-03 13:56:20.125 215 12808.48 73.75 55108.32 88888.00 2009-08-03 13:56:20.250 215 12808.48 73.72 55108.32 88888.00 2009-08-03 13:56:20.375 215 12808.52 73.78 55108.32 88888.00 2009-08-03 13:56:20.500 215 12808.52 73.83 55108.32 88888.00 2009-08-03 13:56:20.625 215 12808.55 73.75 55108.32 88888.00 2009-08-03 13:56:20.750 215 12808.58 73.78 55108.28 88888.00 2009-08-03 13:56:20.875 215 12808.65 73.85 55108.35 88888.00 2009-08-03 13:56:21.000 215 12808.62 73.85 55108.35 88888.00 2009-08-03 13:56:21.125 215 12808.55 73.78 55108.35 88888.00 2009-08-03 13:56:21.250 215 12808.52 73.78 55108.35 88888.00 2009-08-03 13:56:21.375 215 12808.50 73.83 55108.40 88888.00 2009-08-03 13:56:21.500 215 12808.55 73.83 55108.38 88888.00 2009-08-03 13:56:21.625 215 12808.60 73.80 55108.35 88888.00 2009-08-03 13:56:21.750 215 12808.60 73.80 55108.35 88888.00 2009-08-03 13:56:21.875 215 12808.60 73.83 55108.35 88888.00 2009-08-03 13:56:22.000 215 12808.60 73.78 55108.32 88888.00 2009-08-03 13:56:22.125 215 12808.60 73.80 55108.38 88888.00 2009-08-03 13:56:22.250 215 12808.50 73.78 55108.35 88888.00 2009-08-03 13:56:22.375 215 12808.52 73.78 55108.35 88888.00 2009-08-03 13:56:22.500 215 12808.52 73.80 55108.35 88888.00 2009-08-03 13:56:22.625 215 12808.52 73.75 55108.35 88888.00 2009-08-03 13:56:22.750 215 12808.50 73.78 55108.38 88888.00 2009-08-03 13:56:22.875 215 12808.45 73.78 55108.40 88888.00 2009-08-03 13:56:23.000 215 12808.40 73.78 55108.38 88888.00 2009-08-03 13:56:23.125 215 12808.45 73.75 55108.35 88888.00 2009-08-03 13:56:23.250 215 12808.50 73.72 55108.38 88888.00 2009-08-03 13:56:23.375 215 12808.52 73.78 55108.38 88888.00 2009-08-03 13:56:23.500 215 12808.50 73.83 55108.35 88888.00 2009-08-03 13:56:23.625 215 12808.55 73.83 55108.40 88888.00 2009-08-03 13:56:23.750 215 12808.55 73.83 55108.38 88888.00 2009-08-03 13:56:23.875 215 12808.55 73.83 55108.40 88888.00 2009-08-03 13:56:24.000 215 12808.58 73.83 55108.38 88888.00 2009-08-03 13:56:24.125 215 12808.60 73.83 55108.40 88888.00 2009-08-03 13:56:24.250 215 12808.55 73.80 55108.40 88888.00 2009-08-03 13:56:24.375 215 12808.58 73.80 55108.40 88888.00 2009-08-03 13:56:24.500 215 12808.58 73.83 55108.43 88888.00 2009-08-03 13:56:24.625 215 12808.55 73.80 55108.40 88888.00 2009-08-03 13:56:24.750 215 12808.50 73.83 55108.38 88888.00 2009-08-03 13:56:24.875 215 12808.52 73.83 55108.38 88888.00 2009-08-03 13:56:25.000 215 12808.52 73.80 55108.40 88888.00 2009-08-03 13:56:25.125 215 12808.50 73.78 55108.38 88888.00 2009-08-03 13:56:25.250 215 12808.42 73.78 55108.40 88888.00 2009-08-03 13:56:25.375 215 12808.42 73.78 55108.35 88888.00 2009-08-03 13:56:25.500 215 12808.38 73.75 55108.35 88888.00 2009-08-03 13:56:25.625 215 12808.38 73.80 55108.35 88888.00 2009-08-03 13:56:25.750 215 12808.42 73.80 55108.38 88888.00 2009-08-03 13:56:25.875 215 12808.40 73.78 55108.38 88888.00 2009-08-03 13:56:26.000 215 12808.38 73.75 55108.35 88888.00 2009-08-03 13:56:26.125 215 12808.35 73.75 55108.38 88888.00 2009-08-03 13:56:26.250 215 12808.42 73.83 55108.38 88888.00 2009-08-03 13:56:26.375 215 12808.45 73.83 55108.38 88888.00 2009-08-03 13:56:26.500 215 12808.38 73.80 55108.35 88888.00 2009-08-03 13:56:26.625 215 12808.38 73.83 55108.35 88888.00 2009-08-03 13:56:26.750 215 12808.38 73.85 55108.38 88888.00 2009-08-03 13:56:26.875 215 12808.42 73.83 55108.38 88888.00 2009-08-03 13:56:27.000 215 12808.42 73.75 55108.38 88888.00 2009-08-03 13:56:27.125 215 12808.38 73.70 55108.35 88888.00 2009-08-03 13:56:27.250 215 12808.38 73.75 55108.38 88888.00 2009-08-03 13:56:27.375 215 12808.35 73.75 55108.35 88888.00 2009-08-03 13:56:27.500 215 12808.33 73.75 55108.35 88888.00 2009-08-03 13:56:27.625 215 12808.45 73.83 55108.38 88888.00 2009-08-03 13:56:27.750 215 12808.42 73.78 55108.32 88888.00 2009-08-03 13:56:27.875 215 12808.38 73.72 55108.35 88888.00 2009-08-03 13:56:28.000 215 12808.35 73.72 55108.35 88888.00 2009-08-03 13:56:28.125 215 12808.38 73.80 55108.43 88888.00 2009-08-03 13:56:28.250 215 12808.38 73.78 55108.38 88888.00 2009-08-03 13:56:28.375 215 12808.42 73.80 55108.35 88888.00 2009-08-03 13:56:28.500 215 12808.40 73.78 55108.35 88888.00 2009-08-03 13:56:28.625 215 12808.40 73.80 55108.38 88888.00 2009-08-03 13:56:28.750 215 12808.45 73.83 55108.38 88888.00 2009-08-03 13:56:28.875 215 12808.48 73.80 55108.38 88888.00 2009-08-03 13:56:29.000 215 12808.42 73.80 55108.38 88888.00 2009-08-03 13:56:29.125 215 12808.40 73.78 55108.38 88888.00 2009-08-03 13:56:29.250 215 12808.38 73.78 55108.43 88888.00 2009-08-03 13:56:29.375 215 12808.42 73.78 55108.40 88888.00 2009-08-03 13:56:29.500 215 12808.50 73.80 55108.40 88888.00 2009-08-03 13:56:29.625 215 12808.50 73.83 55108.40 88888.00 2009-08-03 13:56:29.750 215 12808.38 73.75 55108.35 88888.00 2009-08-03 13:56:29.875 215 12808.27 73.70 55108.35 88888.00 2009-08-03 13:56:30.000 215 12808.30 73.80 55108.38 88888.00 2009-08-03 13:56:30.125 215 12808.33 73.80 55108.35 88888.00 2009-08-03 13:56:30.250 215 12808.38 73.72 55108.35 88888.00 2009-08-03 13:56:30.375 215 12808.42 73.67 55108.38 88888.00 2009-08-03 13:56:30.500 215 12808.38 73.78 55108.40 88888.00 2009-08-03 13:56:30.625 215 12808.42 73.85 55108.43 88888.00 2009-08-03 13:56:30.750 215 12808.48 73.85 55108.43 88888.00 2009-08-03 13:56:30.875 215 12808.45 73.83 55108.40 88888.00 2009-08-03 13:56:31.000 215 12808.33 73.80 55108.38 88888.00 2009-08-03 13:56:31.125 215 12808.30 73.78 55108.40 88888.00 2009-08-03 13:56:31.250 215 12808.35 73.72 55108.38 88888.00 2009-08-03 13:56:31.375 215 12808.42 73.75 55108.40 88888.00 2009-08-03 13:56:31.500 215 12808.38 73.70 55108.35 88888.00 2009-08-03 13:56:31.625 215 12808.33 73.72 55108.38 88888.00 2009-08-03 13:56:31.750 215 12808.33 73.80 55108.38 88888.00 2009-08-03 13:56:31.875 215 12808.33 73.80 55108.38 88888.00 2009-08-03 13:56:32.000 215 12808.33 73.78 55108.35 88888.00 2009-08-03 13:56:32.125 215 12808.35 73.75 55108.35 88888.00 2009-08-03 13:56:32.250 215 12808.38 73.75 55108.32 88888.00 2009-08-03 13:56:32.375 215 12808.42 73.75 55108.32 88888.00 2009-08-03 13:56:32.500 215 12808.42 73.80 55108.38 88888.00 2009-08-03 13:56:32.625 215 12808.38 73.80 55108.38 88888.00 2009-08-03 13:56:32.750 215 12808.38 73.75 55108.38 88888.00 2009-08-03 13:56:32.875 215 12808.38 73.78 55108.38 88888.00 2009-08-03 13:56:33.000 215 12808.38 73.78 55108.38 88888.00 2009-08-03 13:56:33.125 215 12808.33 73.83 55108.40 88888.00 2009-08-03 13:56:33.250 215 12808.27 73.78 55108.38 88888.00 2009-08-03 13:56:33.375 215 12808.33 73.78 55108.35 88888.00 2009-08-03 13:56:33.500 215 12808.40 73.75 55108.35 88888.00 2009-08-03 13:56:33.625 215 12808.42 73.75 55108.35 88888.00 2009-08-03 13:56:33.750 215 12808.42 73.78 55108.35 88888.00 2009-08-03 13:56:33.875 215 12808.40 73.80 55108.38 88888.00 2009-08-03 13:56:34.000 215 12808.35 73.75 55108.38 88888.00 2009-08-03 13:56:34.125 215 12808.33 73.75 55108.43 88888.00 2009-08-03 13:56:34.250 215 12808.35 73.78 55108.43 88888.00 2009-08-03 13:56:34.375 215 12808.30 73.80 55108.40 88888.00 2009-08-03 13:56:34.500 215 12808.30 73.80 55108.38 88888.00 2009-08-03 13:56:34.625 215 12808.35 73.83 55108.35 88888.00 2009-08-03 13:56:34.750 215 12808.33 73.78 55108.32 88888.00 2009-08-03 13:56:34.875 215 12808.27 73.67 55108.32 88888.00 2009-08-03 13:56:35.000 215 12808.27 73.70 55108.32 88888.00 2009-08-03 13:56:35.125 215 12808.30 73.72 55108.35 88888.00 2009-08-03 13:56:35.250 215 12808.27 73.72 55108.35 88888.00 2009-08-03 13:56:35.375 215 12808.33 73.75 55108.35 88888.00 2009-08-03 13:56:35.500 215 12808.35 73.72 55108.35 88888.00 2009-08-03 13:56:35.625 215 12808.30 73.78 55108.38 88888.00 2009-08-03 13:56:35.750 215 12808.25 73.75 55108.35 88888.00 2009-08-03 13:56:35.875 215 12808.27 73.72 55108.38 88888.00 2009-08-03 13:56:36.000 215 12808.27 73.72 55108.38 88888.00 2009-08-03 13:56:36.125 215 12808.27 73.70 55108.38 88888.00 2009-08-03 13:56:36.250 215 12808.25 73.67 55108.35 88888.00 2009-08-03 13:56:36.375 215 12808.27 73.70 55108.38 88888.00 2009-08-03 13:56:36.500 215 12808.27 73.75 55108.38 88888.00 2009-08-03 13:56:36.625 215 12808.30 73.75 55108.38 88888.00 2009-08-03 13:56:36.750 215 12808.35 73.78 55108.40 88888.00 2009-08-03 13:56:36.875 215 12808.38 73.72 55108.43 88888.00 2009-08-03 13:56:37.000 215 12808.35 73.70 55108.38 88888.00 2009-08-03 13:56:37.125 215 12808.27 73.72 55108.38 88888.00 2009-08-03 13:56:37.250 215 12808.25 73.72 55108.43 88888.00 2009-08-03 13:56:37.375 215 12808.38 73.80 55108.43 88888.00 2009-08-03 13:56:37.500 215 12808.38 73.78 55108.40 88888.00 2009-08-03 13:56:37.625 215 12808.27 73.78 55108.40 88888.00 2009-08-03 13:56:37.750 215 12808.25 73.72 55108.38 88888.00 2009-08-03 13:56:37.875 215 12808.33 73.72 55108.35 88888.00 2009-08-03 13:56:38.000 215 12808.30 73.75 55108.38 88888.00 2009-08-03 13:56:38.125 215 12808.30 73.75 55108.40 88888.00 2009-08-03 13:56:38.250 215 12808.27 73.70 55108.40 88888.00 2009-08-03 13:56:38.375 215 12808.27 73.67 55108.38 88888.00 2009-08-03 13:56:38.500 215 12808.17 73.67 55108.35 88888.00 2009-08-03 13:56:38.625 215 12808.12 73.75 55108.38 88888.00 2009-08-03 13:56:38.750 215 12808.27 73.78 55108.40 88888.00 2009-08-03 13:56:38.875 215 12808.38 73.78 55108.38 88888.00 2009-08-03 13:56:39.000 215 12808.35 73.72 55108.40 88888.00 2009-08-03 13:56:39.125 215 12808.38 73.75 55108.43 88888.00 2009-08-03 13:56:39.250 215 12808.38 73.75 55108.43 88888.00 2009-08-03 13:56:39.375 215 12808.33 73.80 55108.43 88888.00 2009-08-03 13:56:39.500 215 12808.33 73.80 55108.43 88888.00 2009-08-03 13:56:39.625 215 12808.27 73.75 55108.40 88888.00 2009-08-03 13:56:39.750 215 12808.27 73.75 55108.40 88888.00 2009-08-03 13:56:39.875 215 12808.38 73.80 55108.43 88888.00 2009-08-03 13:56:40.000 215 12808.33 73.72 55108.35 88888.00 2009-08-03 13:56:40.125 215 12808.27 73.65 55108.35 88888.00 2009-08-03 13:56:40.250 215 12808.25 73.70 55108.38 88888.00 2009-08-03 13:56:40.375 215 12808.35 73.80 55108.40 88888.00 2009-08-03 13:56:40.500 215 12808.45 73.78 55108.40 88888.00 2009-08-03 13:56:40.625 215 12808.50 73.75 55108.40 88888.00 2009-08-03 13:56:40.750 215 12808.48 73.78 55108.43 88888.00 2009-08-03 13:56:40.875 215 12808.42 73.80 55108.43 88888.00 2009-08-03 13:56:41.000 215 12808.40 73.72 55108.38 88888.00 2009-08-03 13:56:41.125 215 12808.40 73.72 55108.35 88888.00 2009-08-03 13:56:41.250 215 12808.35 73.72 55108.38 88888.00 2009-08-03 13:56:41.375 215 12808.35 73.75 55108.38 88888.00 2009-08-03 13:56:41.500 215 12808.42 73.78 55108.43 88888.00 2009-08-03 13:56:41.625 215 12808.50 73.80 55108.40 88888.00 2009-08-03 13:56:41.750 215 12808.42 73.80 55108.38 88888.00 2009-08-03 13:56:41.875 215 12808.35 73.72 55108.35 88888.00 2009-08-03 13:56:42.000 215 12808.38 73.75 55108.35 88888.00 2009-08-03 13:56:42.125 215 12808.45 73.85 55108.38 88888.00 2009-08-03 13:56:42.250 215 12808.42 73.80 55108.38 88888.00 2009-08-03 13:56:42.375 215 12808.40 73.75 55108.38 88888.00 2009-08-03 13:56:42.500 215 12808.42 73.78 55108.38 88888.00 2009-08-03 13:56:42.625 215 12808.48 73.85 55108.38 88888.00 2009-08-03 13:56:42.750 215 12808.50 73.83 55108.35 88888.00 2009-08-03 13:56:42.875 215 12808.42 73.78 55108.32 88888.00 2009-08-03 13:56:43.000 215 12808.40 73.80 55108.35 88888.00 2009-08-03 13:56:43.125 215 12808.45 73.80 55108.38 88888.00 2009-08-03 13:56:43.250 215 12808.50 73.85 55108.40 88888.00 2009-08-03 13:56:43.375 215 12808.52 73.85 55108.40 88888.00 2009-08-03 13:56:43.500 215 12808.48 73.88 55108.43 88888.00 2009-08-03 13:56:43.625 215 12808.48 73.92 55108.43 88888.00 2009-08-03 13:56:43.750 215 12808.45 73.85 55108.38 88888.00 2009-08-03 13:56:43.875 215 12808.40 73.80 55108.32 88888.00 2009-08-03 13:56:44.000 215 12808.48 73.78 55108.35 88888.00 2009-08-03 13:56:44.125 215 12808.50 73.78 55108.35 88888.00 2009-08-03 13:56:44.250 215 12808.52 73.78 55108.40 88888.00 2009-08-03 13:56:44.375 215 12808.50 73.75 55108.35 88888.00 2009-08-03 13:56:44.500 215 12808.45 73.78 55108.32 88888.00 2009-08-03 13:56:44.625 215 12808.42 73.85 55108.32 88888.00 2009-08-03 13:56:44.750 215 12808.42 73.83 55108.32 88888.00 2009-08-03 13:56:44.875 215 12808.40 73.75 55108.32 88888.00 2009-08-03 13:56:45.000 215 12808.42 73.75 55108.35 88888.00 2009-08-03 13:56:45.125 215 12808.50 73.85 55108.35 88888.00 2009-08-03 13:56:45.250 215 12808.48 73.80 55108.35 88888.00 2009-08-03 13:56:45.375 215 12808.42 73.78 55108.32 88888.00 2009-08-03 13:56:45.500 215 12808.35 73.78 55108.35 88888.00 2009-08-03 13:56:45.625 215 12808.35 73.85 55108.35 88888.00 2009-08-03 13:56:45.750 215 12808.35 73.88 55108.38 88888.00 2009-08-03 13:56:45.875 215 12808.40 73.85 55108.35 88888.00 2009-08-03 13:56:46.000 215 12808.40 73.78 55108.32 88888.00 2009-08-03 13:56:46.125 215 12808.42 73.78 55108.35 88888.00 2009-08-03 13:56:46.250 215 12808.40 73.88 55108.38 88888.00 2009-08-03 13:56:46.375 215 12808.42 73.88 55108.38 88888.00 2009-08-03 13:56:46.500 215 12808.50 73.88 55108.38 88888.00 2009-08-03 13:56:46.625 215 12808.52 73.83 55108.35 88888.00 2009-08-03 13:56:46.750 215 12808.55 73.80 55108.35 88888.00 2009-08-03 13:56:46.875 215 12808.50 73.83 55108.35 88888.00 2009-08-03 13:56:47.000 215 12808.42 73.83 55108.35 88888.00 2009-08-03 13:56:47.125 215 12808.42 73.85 55108.40 88888.00 2009-08-03 13:56:47.250 215 12808.40 73.85 55108.43 88888.00 2009-08-03 13:56:47.375 215 12808.45 73.92 55108.40 88888.00 2009-08-03 13:56:47.500 215 12808.52 73.90 55108.35 88888.00 2009-08-03 13:56:47.625 215 12808.50 73.85 55108.32 88888.00 2009-08-03 13:56:47.750 215 12808.42 73.83 55108.32 88888.00 2009-08-03 13:56:47.875 215 12808.42 73.83 55108.32 88888.00 2009-08-03 13:56:48.000 215 12808.42 73.88 55108.32 88888.00 2009-08-03 13:56:48.125 215 12808.45 73.97 55108.38 88888.00 2009-08-03 13:56:48.250 215 12808.50 73.95 55108.40 88888.00 2009-08-03 13:56:48.375 215 12808.50 73.88 55108.38 88888.00 2009-08-03 13:56:48.500 215 12808.45 73.85 55108.35 88888.00 2009-08-03 13:56:48.625 215 12808.45 73.85 55108.32 88888.00 2009-08-03 13:56:48.750 215 12808.40 73.80 55108.32 88888.00 2009-08-03 13:56:48.875 215 12808.42 73.80 55108.35 88888.00 2009-08-03 13:56:49.000 215 12808.42 73.85 55108.35 88888.00 2009-08-03 13:56:49.125 215 12808.42 73.83 55108.32 88888.00 2009-08-03 13:56:49.250 215 12808.38 73.78 55108.30 88888.00 2009-08-03 13:56:49.375 215 12808.45 73.83 55108.32 88888.00 2009-08-03 13:56:49.500 215 12808.45 73.88 55108.38 88888.00 2009-08-03 13:56:49.625 215 12808.42 73.90 55108.32 88888.00 2009-08-03 13:56:49.750 215 12808.50 73.92 55108.32 88888.00 2009-08-03 13:56:49.875 215 12808.58 73.88 55108.32 88888.00 2009-08-03 13:56:50.000 215 12808.52 73.83 55108.32 88888.00 2009-08-03 13:56:50.125 215 12808.50 73.83 55108.35 88888.00 2009-08-03 13:56:50.250 215 12808.45 73.85 55108.38 88888.00 2009-08-03 13:56:50.375 215 12808.50 73.83 55108.35 88888.00 2009-08-03 13:56:50.500 215 12808.55 73.85 55108.35 88888.00 2009-08-03 13:56:50.625 215 12808.62 73.88 55108.35 88888.00 2009-08-03 13:56:50.750 215 12808.62 73.88 55108.35 88888.00 2009-08-03 13:56:50.875 215 12808.52 73.88 55108.38 88888.00 2009-08-03 13:56:51.000 215 12808.52 73.97 55108.38 88888.00 2009-08-03 13:56:51.125 215 12808.50 73.97 55108.38 88888.00 2009-08-03 13:56:51.250 215 12808.52 73.97 55108.35 88888.00 2009-08-03 13:56:51.375 215 12808.60 73.95 55108.35 88888.00 2009-08-03 13:56:51.500 215 12808.60 73.92 55108.32 88888.00 2009-08-03 13:56:51.625 215 12808.58 73.92 55108.35 88888.00 2009-08-03 13:56:51.750 215 12808.55 73.97 55108.38 88888.00 2009-08-03 13:56:51.875 215 12808.48 73.92 55108.35 88888.00 2009-08-03 13:56:52.000 215 12808.48 73.88 55108.35 88888.00 2009-08-03 13:56:52.125 215 12808.45 73.90 55108.35 88888.00 2009-08-03 13:56:52.250 215 12808.48 73.97 55108.40 88888.00 2009-08-03 13:56:52.375 215 12808.50 73.97 55108.38 88888.00 2009-08-03 13:56:52.500 215 12808.48 73.92 55108.35 88888.00 2009-08-03 13:56:52.625 215 12808.50 73.95 55108.35 88888.00 2009-08-03 13:56:52.750 215 12808.58 73.95 55108.35 88888.00 2009-08-03 13:56:52.875 215 12808.60 73.92 55108.32 88888.00 2009-08-03 13:56:53.000 215 12808.60 73.95 55108.35 88888.00 2009-08-03 13:56:53.125 215 12808.52 73.90 55108.35 88888.00 2009-08-03 13:56:53.250 215 12808.50 73.83 55108.35 88888.00 2009-08-03 13:56:53.375 215 12808.55 73.88 55108.35 88888.00 2009-08-03 13:56:53.500 215 12808.65 73.92 55108.38 88888.00 2009-08-03 13:56:53.625 215 12808.62 73.97 55108.38 88888.00 2009-08-03 13:56:53.750 215 12808.60 74.00 55108.40 88888.00 2009-08-03 13:56:53.875 215 12808.60 73.95 55108.35 88888.00 2009-08-03 13:56:54.000 215 12808.60 73.90 55108.32 88888.00 2009-08-03 13:56:54.125 215 12808.58 73.92 55108.30 88888.00 2009-08-03 13:56:54.250 215 12808.55 73.92 55108.35 88888.00 2009-08-03 13:56:54.375 215 12808.60 73.97 55108.38 88888.00 2009-08-03 13:56:54.500 215 12808.62 74.03 55108.40 88888.00 2009-08-03 13:56:54.625 215 12808.65 74.03 55108.35 88888.00 2009-08-03 13:56:54.750 215 12808.70 73.97 55108.35 88888.00 2009-08-03 13:56:54.875 215 12808.65 73.97 55108.38 88888.00 2009-08-03 13:56:55.000 215 12808.58 73.92 55108.35 88888.00 2009-08-03 13:56:55.125 215 12808.52 73.88 55108.32 88888.00 2009-08-03 13:56:55.250 215 12808.50 73.92 55108.38 88888.00 2009-08-03 13:56:55.375 215 12808.55 73.92 55108.32 88888.00 2009-08-03 13:56:55.500 215 12808.55 73.90 55108.30 88888.00 2009-08-03 13:56:55.625 215 12808.55 73.92 55108.35 88888.00 2009-08-03 13:56:55.750 215 12808.55 73.95 55108.32 88888.00 2009-08-03 13:56:55.875 215 12808.55 73.97 55108.32 88888.00 2009-08-03 13:56:56.000 215 12808.58 73.97 55108.35 88888.00 2009-08-03 13:56:56.125 215 12808.58 73.97 55108.38 88888.00 2009-08-03 13:56:56.250 215 12808.52 73.95 55108.35 88888.00 2009-08-03 13:56:56.375 215 12808.55 74.03 55108.40 88888.00 2009-08-03 13:56:56.500 215 12808.58 74.00 55108.35 88888.00 2009-08-03 13:56:56.625 215 12808.60 73.95 55108.30 88888.00 2009-08-03 13:56:56.750 215 12808.67 73.97 55108.35 88888.00 2009-08-03 13:56:56.875 215 12808.65 73.97 55108.35 88888.00 2009-08-03 13:56:57.000 215 12808.50 73.95 55108.32 88888.00 2009-08-03 13:56:57.125 215 12808.55 73.95 55108.32 88888.00 2009-08-03 13:56:57.250 215 12808.58 73.97 55108.38 88888.00 2009-08-03 13:56:57.375 215 12808.60 74.00 55108.38 88888.00 2009-08-03 13:56:57.500 215 12808.58 73.97 55108.40 88888.00 2009-08-03 13:56:57.625 215 12808.52 73.90 55108.35 88888.00 2009-08-03 13:56:57.750 215 12808.58 73.92 55108.32 88888.00 2009-08-03 13:56:57.875 215 12808.60 73.95 55108.32 88888.00 2009-08-03 13:56:58.000 215 12808.58 73.90 55108.35 88888.00 2009-08-03 13:56:58.125 215 12808.58 73.92 55108.35 88888.00 2009-08-03 13:56:58.250 215 12808.52 73.92 55108.35 88888.00 2009-08-03 13:56:58.375 215 12808.50 73.92 55108.32 88888.00 2009-08-03 13:56:58.500 215 12808.55 73.92 55108.32 88888.00 2009-08-03 13:56:58.625 215 12808.62 73.97 55108.35 88888.00 2009-08-03 13:56:58.750 215 12808.62 74.05 55108.32 88888.00 2009-08-03 13:56:58.875 215 12808.65 74.05 55108.32 88888.00 2009-08-03 13:56:59.000 215 12808.60 74.00 55108.32 88888.00 2009-08-03 13:56:59.125 215 12808.62 73.97 55108.35 88888.00 2009-08-03 13:56:59.250 215 12808.70 74.05 55108.32 88888.00 2009-08-03 13:56:59.375 215 12808.75 74.10 55108.38 88888.00 2009-08-03 13:56:59.500 215 12808.67 74.10 55108.38 88888.00 2009-08-03 13:56:59.625 215 12808.65 74.05 55108.32 88888.00 2009-08-03 13:56:59.750 215 12808.62 74.03 55108.32 88888.00 2009-08-03 13:56:59.875 215 12808.60 74.00 55108.30 88888.00 2009-08-03 13:57:00.000 215 12808.70 74.00 55108.32 88888.00 2009-08-03 13:57:00.125 215 12808.73 74.03 55108.35 88888.00 2009-08-03 13:57:00.250 215 12808.60 74.05 55108.35 88888.00 2009-08-03 13:57:00.375 215 12808.52 74.05 55108.38 88888.00 2009-08-03 13:57:00.500 215 12808.58 74.03 55108.38 88888.00 2009-08-03 13:57:00.625 215 12808.65 74.00 55108.38 88888.00 2009-08-03 13:57:00.750 215 12808.70 74.03 55108.35 88888.00 2009-08-03 13:57:00.875 215 12808.75 74.00 55108.35 88888.00 2009-08-03 13:57:01.000 215 12808.77 74.00 55108.35 88888.00 2009-08-03 13:57:01.125 215 12808.73 74.03 55108.35 88888.00 2009-08-03 13:57:01.250 215 12808.67 74.03 55108.32 88888.00 2009-08-03 13:57:01.375 215 12808.67 74.00 55108.30 88888.00 2009-08-03 13:57:01.500 215 12808.62 74.05 55108.30 88888.00 2009-08-03 13:57:01.625 215 12808.62 74.00 55108.32 88888.00 2009-08-03 13:57:01.750 215 12808.65 74.05 55108.30 88888.00 2009-08-03 13:57:01.875 215 12808.62 74.03 55108.30 88888.00 2009-08-03 13:57:02.000 215 12808.62 74.03 55108.32 88888.00 2009-08-03 13:57:02.125 215 12808.65 74.03 55108.35 88888.00 2009-08-03 13:57:02.250 215 12808.73 74.10 55108.40 88888.00 2009-08-03 13:57:02.375 215 12808.83 74.08 55108.35 88888.00 2009-08-03 13:57:02.500 215 12808.80 74.03 55108.32 88888.00 2009-08-03 13:57:02.625 215 12808.80 74.03 55108.32 88888.00 2009-08-03 13:57:02.750 215 12808.77 74.03 55108.32 88888.00 2009-08-03 13:57:02.875 215 12808.80 74.08 55108.35 88888.00 2009-08-03 13:57:03.000 215 12808.77 74.08 55108.32 88888.00 2009-08-03 13:57:03.125 215 12808.75 74.03 55108.30 88888.00 2009-08-03 13:57:03.250 215 12808.73 74.05 55108.35 88888.00 2009-08-03 13:57:03.375 215 12808.75 74.05 55108.38 88888.00 2009-08-03 13:57:03.500 215 12808.75 74.10 55108.35 88888.00 2009-08-03 13:57:03.625 215 12808.77 74.15 55108.38 88888.00 2009-08-03 13:57:03.750 215 12808.73 74.05 55108.32 88888.00 2009-08-03 13:57:03.875 215 12808.65 74.00 55108.32 88888.00 2009-08-03 13:57:04.000 215 12808.70 74.05 55108.32 88888.00 2009-08-03 13:57:04.125 215 12808.75 74.08 55108.35 88888.00 2009-08-03 13:57:04.250 215 12808.70 74.08 55108.35 88888.00 2009-08-03 13:57:04.375 215 12808.70 74.03 55108.35 88888.00 2009-08-03 13:57:04.500 215 12808.73 74.00 55108.32 88888.00 2009-08-03 13:57:04.625 215 12808.77 74.12 55108.32 88888.00 2009-08-03 13:57:04.750 215 12808.88 74.20 55108.35 88888.00 2009-08-03 13:57:04.875 215 12808.80 74.08 55108.30 88888.00 2009-08-03 13:57:05.000 215 12808.80 74.03 55108.28 88888.00 2009-08-03 13:57:05.125 215 12808.80 74.05 55108.30 88888.00 2009-08-03 13:57:05.250 215 12808.83 74.12 55108.32 88888.00 2009-08-03 13:57:05.375 215 12808.88 74.12 55108.35 88888.00 2009-08-03 13:57:05.500 215 12808.85 74.08 55108.32 88888.00 2009-08-03 13:57:05.625 215 12808.83 74.10 55108.32 88888.00 2009-08-03 13:57:05.750 215 12808.77 74.15 55108.35 88888.00 2009-08-03 13:57:05.875 215 12808.70 74.10 55108.32 88888.00 2009-08-03 13:57:06.000 215 12808.70 74.08 55108.32 88888.00 2009-08-03 13:57:06.125 215 12808.77 74.10 55108.28 88888.00 2009-08-03 13:57:06.250 215 12808.83 74.10 55108.30 88888.00 2009-08-03 13:57:06.375 215 12808.85 74.08 55108.30 88888.00 2009-08-03 13:57:06.500 215 12808.88 74.08 55108.30 88888.00 2009-08-03 13:57:06.625 215 12808.92 74.08 55108.30 88888.00 2009-08-03 13:57:06.750 215 12808.88 74.08 55108.30 88888.00 2009-08-03 13:57:06.875 215 12808.80 74.08 55108.30 88888.00 2009-08-03 13:57:07.000 215 12808.80 74.05 55108.30 88888.00 2009-08-03 13:57:07.125 215 12808.92 74.05 55108.32 88888.00 2009-08-03 13:57:07.250 215 12808.85 74.10 55108.32 88888.00 2009-08-03 13:57:07.375 215 12808.80 74.10 55108.35 88888.00 2009-08-03 13:57:07.500 215 12808.85 74.15 55108.38 88888.00 2009-08-03 13:57:07.625 215 12808.88 74.22 55108.35 88888.00 2009-08-03 13:57:07.750 215 12808.85 74.17 55108.32 88888.00 2009-08-03 13:57:07.875 215 12808.88 74.12 55108.32 88888.00 2009-08-03 13:57:08.000 215 12808.88 74.12 55108.32 88888.00 2009-08-03 13:57:08.125 215 12808.85 74.17 55108.38 88888.00 2009-08-03 13:57:08.250 215 12808.88 74.15 55108.32 88888.00 2009-08-03 13:57:08.375 215 12808.85 74.15 55108.32 88888.00 2009-08-03 13:57:08.500 215 12808.83 74.17 55108.32 88888.00 2009-08-03 13:57:08.625 215 12808.77 74.15 55108.30 88888.00 2009-08-03 13:57:08.750 215 12808.80 74.12 55108.32 88888.00 2009-08-03 13:57:08.875 215 12808.92 74.17 55108.35 88888.00 2009-08-03 13:57:09.000 215 12809.00 74.17 55108.32 88888.00 2009-08-03 13:57:09.125 215 12808.98 74.17 55108.32 88888.00 2009-08-03 13:57:09.250 215 12808.92 74.20 55108.32 88888.00 2009-08-03 13:57:09.375 215 12808.90 74.28 55108.32 88888.00 2009-08-03 13:57:09.500 215 12808.90 74.22 55108.32 88888.00 2009-08-03 13:57:09.625 215 12808.85 74.15 55108.32 88888.00 2009-08-03 13:57:09.750 215 12808.83 74.20 55108.32 88888.00 2009-08-03 13:57:09.875 215 12808.95 74.25 55108.35 88888.00 2009-08-03 13:57:10.000 215 12808.95 74.22 55108.35 88888.00 2009-08-03 13:57:10.125 215 12808.83 74.12 55108.32 88888.00 2009-08-03 13:57:10.250 215 12808.75 74.12 55108.32 88888.00 2009-08-03 13:57:10.375 215 12808.88 74.22 55108.32 88888.00 2009-08-03 13:57:10.500 215 12808.92 74.22 55108.35 88888.00 2009-08-03 13:57:10.625 215 12808.95 74.22 55108.35 88888.00 2009-08-03 13:57:10.750 215 12808.95 74.22 55108.35 88888.00 2009-08-03 13:57:10.875 215 12808.95 74.22 55108.32 88888.00 2009-08-03 13:57:11.000 215 12808.95 74.20 55108.32 88888.00 2009-08-03 13:57:11.125 215 12808.92 74.17 55108.35 88888.00 2009-08-03 13:57:11.250 215 12808.88 74.20 55108.38 88888.00 2009-08-03 13:57:11.375 215 12808.92 74.22 55108.35 88888.00 2009-08-03 13:57:11.500 215 12808.92 74.20 55108.35 88888.00 2009-08-03 13:57:11.625 215 12808.90 74.15 55108.35 88888.00 2009-08-03 13:57:11.750 215 12808.90 74.17 55108.35 88888.00 2009-08-03 13:57:11.875 215 12808.88 74.15 55108.32 88888.00 2009-08-03 13:57:12.000 215 12808.88 74.15 55108.32 88888.00 2009-08-03 13:57:12.125 215 12808.90 74.20 55108.35 88888.00 2009-08-03 13:57:12.250 215 12808.92 74.12 55108.35 88888.00 2009-08-03 13:57:12.375 215 12808.88 74.15 55108.32 88888.00 2009-08-03 13:57:12.500 215 12808.80 74.15 55108.35 88888.00 2009-08-03 13:57:12.625 215 12808.83 74.20 55108.35 88888.00 2009-08-03 13:57:12.750 215 12808.83 74.20 55108.35 88888.00 2009-08-03 13:57:12.875 215 12808.80 74.22 55108.32 88888.00 2009-08-03 13:57:13.000 215 12808.88 74.25 55108.35 88888.00 2009-08-03 13:57:13.125 215 12808.92 74.17 55108.35 88888.00 2009-08-03 13:57:13.250 215 12808.92 74.17 55108.38 88888.00 2009-08-03 13:57:13.375 215 12808.95 74.20 55108.35 88888.00 2009-08-03 13:57:13.500 215 12808.92 74.25 55108.38 88888.00 2009-08-03 13:57:13.625 215 12808.92 74.22 55108.35 88888.00 2009-08-03 13:57:13.750 215 12808.92 74.20 55108.35 88888.00 2009-08-03 13:57:13.875 215 12808.95 74.28 55108.38 88888.00 2009-08-03 13:57:14.000 215 12808.92 74.28 55108.38 88888.00 2009-08-03 13:57:14.125 215 12808.88 74.22 55108.40 88888.00 2009-08-03 13:57:14.250 215 12808.85 74.20 55108.40 88888.00 2009-08-03 13:57:14.375 215 12808.92 74.20 55108.35 88888.00 2009-08-03 13:57:14.500 215 12808.95 74.28 55108.40 88888.00 2009-08-03 13:57:14.625 215 12808.90 74.28 55108.38 88888.00 2009-08-03 13:57:14.750 215 12808.90 74.22 55108.38 88888.00 2009-08-03 13:57:14.875 215 12808.88 74.25 55108.40 88888.00 2009-08-03 13:57:15.000 215 12808.92 74.28 55108.40 88888.00 2009-08-03 13:57:15.125 215 12809.00 74.30 55108.40 88888.00 2009-08-03 13:57:15.250 215 12809.00 74.25 55108.40 88888.00 2009-08-03 13:57:15.375 215 12808.98 74.22 55108.38 88888.00 2009-08-03 13:57:15.500 215 12808.98 74.25 55108.40 88888.00 2009-08-03 13:57:15.625 215 12808.92 74.30 55108.38 88888.00 2009-08-03 13:57:15.750 215 12808.90 74.28 55108.40 88888.00 2009-08-03 13:57:15.875 215 12808.88 74.22 55108.43 88888.00 2009-08-03 13:57:16.000 215 12808.90 74.20 55108.40 88888.00 2009-08-03 13:57:16.125 215 12808.88 74.22 55108.38 88888.00 2009-08-03 13:57:16.250 215 12808.90 74.25 55108.38 88888.00 2009-08-03 13:57:16.375 215 12808.92 74.25 55108.40 88888.00 2009-08-03 13:57:16.500 215 12808.98 74.22 55108.40 88888.00 2009-08-03 13:57:16.625 215 12808.98 74.22 55108.40 88888.00 2009-08-03 13:57:16.750 215 12808.95 74.33 55108.43 88888.00 2009-08-03 13:57:16.875 215 12808.98 74.38 55108.43 88888.00 2009-08-03 13:57:17.000 215 12809.05 74.38 55108.43 88888.00 2009-08-03 13:57:17.125 215 12809.10 74.33 55108.43 88888.00 2009-08-03 13:57:17.250 215 12809.05 74.30 55108.40 88888.00 2009-08-03 13:57:17.375 215 12809.00 74.30 55108.43 88888.00 2009-08-03 13:57:17.500 215 12808.95 74.28 55108.40 88888.00 2009-08-03 13:57:17.625 215 12808.95 74.25 55108.40 88888.00 2009-08-03 13:57:17.750 215 12809.00 74.30 55108.43 88888.00 2009-08-03 13:57:17.875 215 12808.98 74.28 55108.40 88888.00 2009-08-03 13:57:18.000 215 12808.92 74.25 55108.40 88888.00 2009-08-03 13:57:18.125 215 12808.88 74.25 55108.40 88888.00 2009-08-03 13:57:18.250 215 12808.77 74.25 55108.43 88888.00 2009-08-03 13:57:18.375 215 12808.75 74.22 55108.35 88888.00 2009-08-03 13:57:18.500 215 12808.83 74.25 55108.40 88888.00 2009-08-03 13:57:18.625 215 12808.95 74.30 55108.43 88888.00 2009-08-03 13:57:18.750 215 12809.05 74.35 55108.47 88888.00 2009-08-03 13:57:18.875 215 12809.00 74.25 55108.43 88888.00 2009-08-03 13:57:19.000 215 12808.98 74.20 55108.40 88888.00 2009-08-03 13:57:19.125 215 12809.02 74.25 55108.45 88888.00 2009-08-03 13:57:19.250 215 12809.08 74.33 55108.45 88888.00 2009-08-03 13:57:19.375 215 12809.08 74.28 55108.45 88888.00 2009-08-03 13:57:19.500 215 12809.08 74.28 55108.43 88888.00 2009-08-03 13:57:19.625 215 12809.02 74.30 55108.40 88888.00 2009-08-03 13:57:19.750 215 12809.02 74.33 55108.43 88888.00 2009-08-03 13:57:19.875 215 12808.95 74.28 55108.38 88888.00 2009-08-03 13:57:20.000 215 12808.92 74.25 55108.40 88888.00 2009-08-03 13:57:20.125 215 12808.90 74.25 55108.40 88888.00 2009-08-03 13:57:20.250 215 12808.90 74.25 55108.38 88888.00 2009-08-03 13:57:20.375 215 12808.92 74.30 55108.38 88888.00 2009-08-03 13:57:20.500 215 12808.92 74.35 55108.38 88888.00 2009-08-03 13:57:20.625 215 12808.88 74.33 55108.38 88888.00 2009-08-03 13:57:20.750 215 12808.90 74.33 55108.40 88888.00 2009-08-03 13:57:20.875 215 12808.95 74.28 55108.40 88888.00 2009-08-03 13:57:21.000 215 12809.00 74.25 55108.40 88888.00 2009-08-03 13:57:21.125 215 12808.98 74.22 55108.43 88888.00 2009-08-03 13:57:21.250 215 12808.88 74.28 55108.40 88888.00 2009-08-03 13:57:21.375 215 12808.88 74.30 55108.40 88888.00 2009-08-03 13:57:21.500 215 12808.88 74.30 55108.40 88888.00 2009-08-03 13:57:21.625 215 12808.90 74.33 55108.40 88888.00 2009-08-03 13:57:21.750 215 12808.88 74.33 55108.40 88888.00 2009-08-03 13:57:21.875 215 12808.85 74.25 55108.40 88888.00 2009-08-03 13:57:22.000 215 12808.88 74.28 55108.43 88888.00 2009-08-03 13:57:22.125 215 12808.95 74.35 55108.47 88888.00 2009-08-03 13:57:22.250 215 12808.90 74.33 55108.43 88888.00 2009-08-03 13:57:22.375 215 12808.90 74.30 55108.38 88888.00 2009-08-03 13:57:22.500 215 12808.95 74.30 55108.40 88888.00 2009-08-03 13:57:22.625 215 12808.98 74.30 55108.38 88888.00 2009-08-03 13:57:22.750 215 12808.95 74.25 55108.43 88888.00 2009-08-03 13:57:22.875 215 12809.02 74.30 55108.45 88888.00 2009-08-03 13:57:23.000 215 12808.98 74.22 55108.38 88888.00 2009-08-03 13:57:23.125 215 12808.95 74.22 55108.38 88888.00 2009-08-03 13:57:23.250 215 12808.85 74.25 55108.40 88888.00 2009-08-03 13:57:23.375 215 12808.80 74.30 55108.43 88888.00 2009-08-03 13:57:23.500 215 12808.90 74.33 55108.43 88888.00 2009-08-03 13:57:23.625 215 12808.92 74.22 55108.40 88888.00 2009-08-03 13:57:23.750 215 12808.90 74.22 55108.38 88888.00 2009-08-03 13:57:23.875 215 12808.90 74.28 55108.45 88888.00 2009-08-03 13:57:24.000 215 12808.85 74.25 55108.40 88888.00 2009-08-03 13:57:24.125 215 12808.80 74.22 55108.38 88888.00 2009-08-03 13:57:24.250 215 12808.77 74.25 55108.43 88888.00 2009-08-03 13:57:24.375 215 12808.83 74.30 55108.45 88888.00 2009-08-03 13:57:24.500 215 12808.92 74.33 55108.47 88888.00 2009-08-03 13:57:24.625 215 12808.95 74.28 55108.43 88888.00 2009-08-03 13:57:24.750 215 12808.90 74.22 55108.38 88888.00 2009-08-03 13:57:24.875 215 12808.92 74.22 55108.38 88888.00 2009-08-03 13:57:25.000 215 12808.90 74.30 55108.40 88888.00 2009-08-03 13:57:25.125 215 12808.85 74.35 55108.43 88888.00 2009-08-03 13:57:25.250 215 12808.83 74.30 55108.43 88888.00 2009-08-03 13:57:25.375 215 12808.95 74.30 55108.43 88888.00 2009-08-03 13:57:25.500 215 12809.00 74.30 55108.43 88888.00 2009-08-03 13:57:25.625 215 12808.90 74.22 55108.40 88888.00 2009-08-03 13:57:25.750 215 12808.80 74.28 55108.43 88888.00 2009-08-03 13:57:25.875 215 12808.83 74.28 55108.45 88888.00 2009-08-03 13:57:26.000 215 12808.85 74.30 55108.45 88888.00 2009-08-03 13:57:26.125 215 12808.88 74.30 55108.45 88888.00 2009-08-03 13:57:26.250 215 12808.85 74.28 55108.45 88888.00 2009-08-03 13:57:26.375 215 12808.80 74.25 55108.43 88888.00 2009-08-03 13:57:26.500 215 12808.75 74.17 55108.43 88888.00 2009-08-03 13:57:26.625 215 12808.77 74.20 55108.43 88888.00 2009-08-03 13:57:26.750 215 12808.83 74.28 55108.43 88888.00 2009-08-03 13:57:26.875 215 12808.83 74.30 55108.45 88888.00 2009-08-03 13:57:27.000 215 12808.75 74.22 55108.43 88888.00 2009-08-03 13:57:27.125 215 12808.80 74.25 55108.47 88888.00 2009-08-03 13:57:27.250 215 12808.80 74.28 55108.47 88888.00 2009-08-03 13:57:27.375 215 12808.85 74.30 55108.45 88888.00 2009-08-03 13:57:27.500 215 12808.83 74.25 55108.43 88888.00 2009-08-03 13:57:27.625 215 12808.80 74.28 55108.47 88888.00 2009-08-03 13:57:27.750 215 12808.88 74.33 55108.47 88888.00 2009-08-03 13:57:27.875 215 12808.88 74.35 55108.50 88888.00 2009-08-03 13:57:28.000 215 12808.80 74.30 55108.47 88888.00 2009-08-03 13:57:28.125 215 12808.73 74.25 55108.43 88888.00 2009-08-03 13:57:28.250 215 12808.73 74.28 55108.45 88888.00 2009-08-03 13:57:28.375 215 12808.83 74.30 55108.47 88888.00 2009-08-03 13:57:28.500 215 12808.85 74.30 55108.47 88888.00 2009-08-03 13:57:28.625 215 12808.77 74.30 55108.47 88888.00 2009-08-03 13:57:28.750 215 12808.73 74.33 55108.47 88888.00 2009-08-03 13:57:28.875 215 12808.75 74.35 55108.47 88888.00 2009-08-03 13:57:29.000 215 12808.75 74.30 55108.47 88888.00 2009-08-03 13:57:29.125 215 12808.73 74.30 55108.47 88888.00 2009-08-03 13:57:29.250 215 12808.73 74.22 55108.45 88888.00 2009-08-03 13:57:29.375 215 12808.75 74.25 55108.45 88888.00 2009-08-03 13:57:29.500 215 12808.75 74.30 55108.47 88888.00 2009-08-03 13:57:29.625 215 12808.77 74.33 55108.47 88888.00 2009-08-03 13:57:29.750 215 12808.75 74.25 55108.47 88888.00 2009-08-03 13:57:29.875 215 12808.77 74.28 55108.47 88888.00 2009-08-03 13:57:30.000 215 12808.80 74.28 55108.47 88888.00 2009-08-03 13:57:30.125 215 12808.80 74.30 55108.47 88888.00 2009-08-03 13:57:30.250 215 12808.80 74.33 55108.47 88888.00 2009-08-03 13:57:30.375 215 12808.85 74.30 55108.47 88888.00 2009-08-03 13:57:30.500 215 12808.83 74.30 55108.50 88888.00 2009-08-03 13:57:30.625 215 12808.85 74.28 55108.47 88888.00 2009-08-03 13:57:30.750 215 12808.80 74.30 55108.47 88888.00 2009-08-03 13:57:30.875 215 12808.75 74.25 55108.47 88888.00 2009-08-03 13:57:31.000 215 12808.75 74.25 55108.50 88888.00 2009-08-03 13:57:31.125 215 12808.70 74.22 55108.47 88888.00 2009-08-03 13:57:31.250 215 12808.70 74.33 55108.55 88888.00 2009-08-03 13:57:31.375 215 12808.70 74.33 55108.53 88888.00 2009-08-03 13:57:31.500 215 12808.67 74.25 55108.50 88888.00 2009-08-03 13:57:31.625 215 12808.60 74.17 55108.45 88888.00 2009-08-03 13:57:31.750 215 12808.62 74.22 55108.50 88888.00 2009-08-03 13:57:31.875 215 12808.62 74.28 55108.53 88888.00 2009-08-03 13:57:32.000 215 12808.67 74.25 55108.50 88888.00 2009-08-03 13:57:32.125 215 12808.67 74.28 55108.50 88888.00 2009-08-03 13:57:32.250 215 12808.62 74.28 55108.50 88888.00 2009-08-03 13:57:32.375 215 12808.67 74.30 55108.50 88888.00 2009-08-03 13:57:32.500 215 12808.67 74.28 55108.50 88888.00 2009-08-03 13:57:32.625 215 12808.70 74.17 55108.50 88888.00 2009-08-03 13:57:32.750 215 12808.77 74.17 55108.50 88888.00 2009-08-03 13:57:32.875 215 12808.75 74.25 55108.53 88888.00 2009-08-03 13:57:33.000 215 12808.70 74.33 55108.53 88888.00 2009-08-03 13:57:33.125 215 12808.67 74.30 55108.55 88888.00 2009-08-03 13:57:33.250 215 12808.70 74.25 55108.53 88888.00 2009-08-03 13:57:33.375 215 12808.70 74.28 55108.53 88888.00 2009-08-03 13:57:33.500 215 12808.70 74.35 55108.55 88888.00 2009-08-03 13:57:33.625 215 12808.70 74.28 55108.55 88888.00 2009-08-03 13:57:33.750 215 12808.73 74.20 55108.53 88888.00 2009-08-03 13:57:33.875 215 12808.70 74.17 55108.50 88888.00 2009-08-03 13:57:34.000 215 12808.67 74.22 55108.50 88888.00 2009-08-03 13:57:34.125 215 12808.62 74.20 55108.53 88888.00 2009-08-03 13:57:34.250 215 12808.70 74.28 55108.53 88888.00 2009-08-03 13:57:34.375 215 12808.70 74.22 55108.47 88888.00 2009-08-03 13:57:34.500 215 12808.60 74.17 55108.47 88888.00 2009-08-03 13:57:34.625 215 12808.58 74.22 55108.50 88888.00 2009-08-03 13:57:34.750 215 12808.52 74.25 55108.53 88888.00 2009-08-03 13:57:34.875 215 12808.55 74.28 55108.53 88888.00 2009-08-03 13:57:35.000 215 12808.55 74.22 55108.53 88888.00 2009-08-03 13:57:35.125 215 12808.62 74.25 55108.53 88888.00 2009-08-03 13:57:35.250 215 12808.62 74.22 55108.50 88888.00 2009-08-03 13:57:35.375 215 12808.65 74.22 55108.50 88888.00 2009-08-03 13:57:35.500 215 12808.65 74.22 55108.50 88888.00 2009-08-03 13:57:35.625 215 12808.62 74.22 55108.53 88888.00 2009-08-03 13:57:35.750 215 12808.60 74.25 55108.55 88888.00 2009-08-03 13:57:35.875 215 12808.60 74.30 55108.55 88888.00 2009-08-03 13:57:36.000 215 12808.58 74.25 55108.53 88888.00 2009-08-03 13:57:36.125 215 12808.52 74.25 55108.50 88888.00 2009-08-03 13:57:36.250 215 12808.52 74.20 55108.53 88888.00 2009-08-03 13:57:36.375 215 12808.58 74.25 55108.53 88888.00 2009-08-03 13:57:36.500 215 12808.52 74.22 55108.53 88888.00 2009-08-03 13:57:36.625 215 12808.55 74.20 55108.50 88888.00 2009-08-03 13:57:36.750 215 12808.58 74.15 55108.50 88888.00 2009-08-03 13:57:36.875 215 12808.52 74.17 55108.53 88888.00 2009-08-03 13:57:37.000 215 12808.52 74.20 55108.53 88888.00 2009-08-03 13:57:37.125 215 12808.58 74.20 55108.55 88888.00 2009-08-03 13:57:37.250 215 12808.60 74.25 55108.55 88888.00 2009-08-03 13:57:37.375 215 12808.58 74.20 55108.53 88888.00 2009-08-03 13:57:37.500 215 12808.62 74.15 55108.53 88888.00 2009-08-03 13:57:37.625 215 12808.67 74.15 55108.55 88888.00 2009-08-03 13:57:37.750 215 12808.65 74.17 55108.53 88888.00 2009-08-03 13:57:37.875 215 12808.60 74.22 55108.53 88888.00 2009-08-03 13:57:38.000 215 12808.55 74.17 55108.53 88888.00 2009-08-03 13:57:38.125 215 12808.52 74.15 55108.55 88888.00 2009-08-03 13:57:38.250 215 12808.52 74.20 55108.55 88888.00 2009-08-03 13:57:38.375 215 12808.45 74.17 55108.53 88888.00 2009-08-03 13:57:38.500 215 12808.42 74.15 55108.53 88888.00 2009-08-03 13:57:38.625 215 12808.45 74.15 55108.55 88888.00 2009-08-03 13:57:38.750 215 12808.45 74.10 55108.50 88888.00 2009-08-03 13:57:38.875 215 12808.45 74.15 55108.53 88888.00 2009-08-03 13:57:39.000 215 12808.42 74.15 55108.53 88888.00 2009-08-03 13:57:39.125 215 12808.50 74.15 55108.55 88888.00 2009-08-03 13:57:39.250 215 12808.48 74.10 55108.55 88888.00 2009-08-03 13:57:39.375 215 12808.52 74.15 55108.57 88888.00 2009-08-03 13:57:39.500 215 12808.60 74.20 55108.55 88888.00 2009-08-03 13:57:39.625 215 12808.50 74.22 55108.57 88888.00 2009-08-03 13:57:39.750 215 12808.42 74.20 55108.55 88888.00 2009-08-03 13:57:39.875 215 12808.42 74.17 55108.55 88888.00 2009-08-03 13:57:40.000 215 12808.48 74.17 55108.57 88888.00 2009-08-03 13:57:40.125 215 12808.52 74.22 55108.57 88888.00 2009-08-03 13:57:40.250 215 12808.48 74.20 55108.55 88888.00 2009-08-03 13:57:40.375 215 12808.42 74.10 55108.53 88888.00 2009-08-03 13:57:40.500 215 12808.42 74.10 55108.53 88888.00 2009-08-03 13:57:40.625 215 12808.52 74.22 55108.60 88888.00 2009-08-03 13:57:40.750 215 12808.52 74.28 55108.57 88888.00 2009-08-03 13:57:40.875 215 12808.48 74.22 55108.53 88888.00 2009-08-03 13:57:41.000 215 12808.42 74.17 55108.55 88888.00 2009-08-03 13:57:41.125 215 12808.38 74.10 55108.55 88888.00 2009-08-03 13:57:41.250 215 12808.42 74.17 55108.57 88888.00 2009-08-03 13:57:41.375 215 12808.52 74.25 55108.57 88888.00 2009-08-03 13:57:41.500 215 12808.45 74.17 55108.55 88888.00 2009-08-03 13:57:41.625 215 12808.40 74.17 55108.53 88888.00 2009-08-03 13:57:41.750 215 12808.42 74.12 55108.53 88888.00 2009-08-03 13:57:41.875 215 12808.38 74.15 55108.55 88888.00 2009-08-03 13:57:42.000 215 12808.35 74.17 55108.57 88888.00 2009-08-03 13:57:42.125 215 12808.35 74.20 55108.57 88888.00 2009-08-03 13:57:42.250 215 12808.35 74.17 55108.60 88888.00 2009-08-03 13:57:42.375 215 12808.40 74.20 55108.60 88888.00 2009-08-03 13:57:42.500 215 12808.42 74.15 55108.60 88888.00 2009-08-03 13:57:42.625 215 12808.33 74.17 55108.55 88888.00 2009-08-03 13:57:42.750 215 12808.27 74.17 55108.53 88888.00 2009-08-03 13:57:42.875 215 12808.33 74.15 55108.53 88888.00 2009-08-03 13:57:43.000 215 12808.38 74.17 55108.55 88888.00 2009-08-03 13:57:43.125 215 12808.33 74.17 55108.53 88888.00 2009-08-03 13:57:43.250 215 12808.23 74.08 55108.53 88888.00 2009-08-03 13:57:43.375 215 12808.23 74.12 55108.55 88888.00 2009-08-03 13:57:43.500 215 12808.35 74.20 55108.55 88888.00 2009-08-03 13:57:43.625 215 12808.40 74.20 55108.57 88888.00 2009-08-03 13:57:43.750 215 12808.33 74.15 55108.60 88888.00 2009-08-03 13:57:43.875 215 12808.30 74.17 55108.60 88888.00 2009-08-03 13:57:44.000 215 12808.35 74.22 55108.57 88888.00 2009-08-03 13:57:44.125 215 12808.33 74.20 55108.57 88888.00 2009-08-03 13:57:44.250 215 12808.27 74.10 55108.53 88888.00 2009-08-03 13:57:44.375 215 12808.25 74.12 55108.53 88888.00 2009-08-03 13:57:44.500 215 12808.30 74.17 55108.55 88888.00 2009-08-03 13:57:44.625 215 12808.38 74.17 55108.57 88888.00 2009-08-03 13:57:44.750 215 12808.40 74.17 55108.60 88888.00 2009-08-03 13:57:44.875 215 12808.35 74.17 55108.60 88888.00 2009-08-03 13:57:45.000 215 12808.27 74.15 55108.57 88888.00 2009-08-03 13:57:45.125 215 12808.27 74.15 55108.57 88888.00 2009-08-03 13:57:45.250 215 12808.27 74.17 55108.57 88888.00 2009-08-03 13:57:45.375 215 12808.33 74.20 55108.57 88888.00 2009-08-03 13:57:45.500 215 12808.27 74.17 55108.57 88888.00 2009-08-03 13:57:45.625 215 12808.25 74.20 55108.60 88888.00 2009-08-03 13:57:45.750 215 12808.33 74.28 55108.60 88888.00 2009-08-03 13:57:45.875 215 12808.30 74.30 55108.57 88888.00 2009-08-03 13:57:46.000 215 12808.20 74.22 55108.57 88888.00 2009-08-03 13:57:46.125 215 12808.20 74.17 55108.57 88888.00 2009-08-03 13:57:46.250 215 12808.27 74.15 55108.57 88888.00 2009-08-03 13:57:46.375 215 12808.30 74.15 55108.57 88888.00 2009-08-03 13:57:46.500 215 12808.25 74.17 55108.55 88888.00 2009-08-03 13:57:46.625 215 12808.30 74.22 55108.57 88888.00 2009-08-03 13:57:46.750 215 12808.33 74.20 55108.57 88888.00 2009-08-03 13:57:46.875 215 12808.33 74.20 55108.57 88888.00 2009-08-03 13:57:47.000 215 12808.25 74.15 55108.60 88888.00 2009-08-03 13:57:47.125 215 12808.23 74.17 55108.60 88888.00 2009-08-03 13:57:47.250 215 12808.15 74.08 55108.57 88888.00 2009-08-03 13:57:47.375 215 12808.10 74.05 55108.55 88888.00 2009-08-03 13:57:47.500 215 12808.17 74.08 55108.57 88888.00 2009-08-03 13:57:47.625 215 12808.25 74.10 55108.57 88888.00 2009-08-03 13:57:47.750 215 12808.23 74.17 55108.60 88888.00 2009-08-03 13:57:47.875 215 12808.20 74.15 55108.60 88888.00 2009-08-03 13:57:48.000 215 12808.20 74.08 55108.57 88888.00 2009-08-03 13:57:48.125 215 12808.23 74.08 55108.57 88888.00 2009-08-03 13:57:48.250 215 12808.17 74.12 55108.60 88888.00 2009-08-03 13:57:48.375 215 12808.17 74.15 55108.60 88888.00 2009-08-03 13:57:48.500 215 12808.23 74.12 55108.60 88888.00 2009-08-03 13:57:48.625 215 12808.23 74.10 55108.57 88888.00 2009-08-03 13:57:48.750 215 12808.20 74.12 55108.57 88888.00 2009-08-03 13:57:48.875 215 12808.20 74.15 55108.57 88888.00 2009-08-03 13:57:49.000 215 12808.15 74.15 55108.60 88888.00 2009-08-03 13:57:49.125 215 12808.15 74.20 55108.62 88888.00 2009-08-03 13:57:49.250 215 12808.12 74.15 55108.62 88888.00 2009-08-03 13:57:49.375 215 12808.23 74.17 55108.60 88888.00 2009-08-03 13:57:49.500 215 12808.20 74.12 55108.60 88888.00 2009-08-03 13:57:49.625 215 12808.20 74.10 55108.60 88888.00 2009-08-03 13:57:49.750 215 12808.20 74.15 55108.60 88888.00 2009-08-03 13:57:49.875 215 12808.15 74.12 55108.55 88888.00 2009-08-03 13:57:50.000 215 12808.17 74.08 55108.55 88888.00 2009-08-03 13:57:50.125 215 12808.23 74.08 55108.60 88888.00 2009-08-03 13:57:50.250 215 12808.23 74.17 55108.65 88888.00 2009-08-03 13:57:50.375 215 12808.20 74.12 55108.57 88888.00 2009-08-03 13:57:50.500 215 12808.15 74.03 55108.55 88888.00 2009-08-03 13:57:50.625 215 12808.25 74.10 55108.55 88888.00 2009-08-03 13:57:50.750 215 12808.27 74.10 55108.57 88888.00 2009-08-03 13:57:50.875 215 12808.23 74.10 55108.57 88888.00 2009-08-03 13:57:51.000 215 12808.30 74.15 55108.62 88888.00 2009-08-03 13:57:51.125 215 12808.27 74.17 55108.62 88888.00 2009-08-03 13:57:51.250 215 12808.25 74.12 55108.62 88888.00 2009-08-03 13:57:51.375 215 12808.23 74.10 55108.60 88888.00 2009-08-03 13:57:51.500 215 12808.17 74.12 55108.60 88888.00 2009-08-03 13:57:51.625 215 12808.17 74.17 55108.62 88888.00 2009-08-03 13:57:51.750 215 12808.20 74.10 55108.62 88888.00 2009-08-03 13:57:51.875 215 12808.20 74.05 55108.57 88888.00 2009-08-03 13:57:52.000 215 12808.17 74.12 55108.60 88888.00 2009-08-03 13:57:52.125 215 12808.15 74.10 55108.60 88888.00 2009-08-03 13:57:52.250 215 12808.12 74.05 55108.60 88888.00 2009-08-03 13:57:52.375 215 12808.12 74.05 55108.60 88888.00 2009-08-03 13:57:52.500 215 12808.17 74.05 55108.57 88888.00 2009-08-03 13:57:52.625 215 12808.15 74.08 55108.57 88888.00 2009-08-03 13:57:52.750 215 12808.10 74.05 55108.57 88888.00 2009-08-03 13:57:52.875 215 12808.10 74.08 55108.60 88888.00 2009-08-03 13:57:53.000 215 12808.12 74.12 55108.62 88888.00 2009-08-03 13:57:53.125 215 12808.17 74.12 55108.62 88888.00 2009-08-03 13:57:53.250 215 12808.15 74.10 55108.62 88888.00 2009-08-03 13:57:53.375 215 12808.23 74.10 55108.62 88888.00 2009-08-03 13:57:53.500 215 12808.20 74.05 55108.60 88888.00 2009-08-03 13:57:53.625 215 12808.23 74.05 55108.62 88888.00 2009-08-03 13:57:53.750 215 12808.23 74.05 55108.62 88888.00 2009-08-03 13:57:53.875 215 12808.17 74.05 55108.62 88888.00 2009-08-03 13:57:54.000 215 12808.20 74.08 55108.65 88888.00 2009-08-03 13:57:54.125 215 12808.25 74.05 55108.62 88888.00 2009-08-03 13:57:54.250 215 12808.20 74.03 55108.60 88888.00 2009-08-03 13:57:54.375 215 12808.17 74.03 55108.60 88888.00 2009-08-03 13:57:54.500 215 12808.20 74.08 55108.60 88888.00 2009-08-03 13:57:54.625 215 12808.17 74.08 55108.57 88888.00 2009-08-03 13:57:54.750 215 12808.15 74.03 55108.57 88888.00 2009-08-03 13:57:54.875 215 12808.20 74.05 55108.60 88888.00 2009-08-03 13:57:55.000 215 12808.27 74.05 55108.60 88888.00 2009-08-03 13:57:55.125 215 12808.20 74.03 55108.60 88888.00 2009-08-03 13:57:55.250 215 12808.15 74.03 55108.60 88888.00 2009-08-03 13:57:55.375 215 12808.17 73.97 55108.57 88888.00 2009-08-03 13:57:55.500 215 12808.27 74.05 55108.60 88888.00 2009-08-03 13:57:55.625 215 12808.30 74.12 55108.62 88888.00 2009-08-03 13:57:55.750 215 12808.20 74.15 55108.65 88888.00 2009-08-03 13:57:55.875 215 12808.25 74.12 55108.62 88888.00 2009-08-03 13:57:56.000 215 12808.20 74.03 55108.60 88888.00 2009-08-03 13:57:56.125 215 12808.17 74.10 55108.62 88888.00 2009-08-03 13:57:56.250 215 12808.23 74.08 55108.62 88888.00 2009-08-03 13:57:56.375 215 12808.23 74.05 55108.60 88888.00 2009-08-03 13:57:56.500 215 12808.25 74.10 55108.60 88888.00 2009-08-03 13:57:56.625 215 12808.23 74.10 55108.60 88888.00 2009-08-03 13:57:56.750 215 12808.23 74.12 55108.60 88888.00 2009-08-03 13:57:56.875 215 12808.25 74.03 55108.57 88888.00 2009-08-03 13:57:57.000 215 12808.20 73.90 55108.53 88888.00 2009-08-03 13:57:57.125 215 12808.20 74.00 55108.55 88888.00 2009-08-03 13:57:57.250 215 12808.23 74.10 55108.60 88888.00 2009-08-03 13:57:57.375 215 12808.25 74.08 55108.60 88888.00 2009-08-03 13:57:57.500 215 12808.23 74.05 55108.60 88888.00 2009-08-03 13:57:57.625 215 12808.25 74.08 55108.57 88888.00 2009-08-03 13:57:57.750 215 12808.33 74.12 55108.60 88888.00 2009-08-03 13:57:57.875 215 12808.33 74.10 55108.57 88888.00 2009-08-03 13:57:58.000 215 12808.27 74.05 55108.55 88888.00 2009-08-03 13:57:58.125 215 12808.23 74.08 55108.57 88888.00 2009-08-03 13:57:58.250 215 12808.17 74.08 55108.57 88888.00 2009-08-03 13:57:58.375 215 12808.20 74.05 55108.55 88888.00 2009-08-03 13:57:58.500 215 12808.20 74.05 55108.57 88888.00 2009-08-03 13:57:58.625 215 12808.20 74.08 55108.62 88888.00 2009-08-03 13:57:58.750 215 12808.25 74.05 55108.62 88888.00 2009-08-03 13:57:58.875 215 12808.25 74.10 55108.62 88888.00 2009-08-03 13:57:59.000 215 12808.25 74.08 55108.60 88888.00 2009-08-03 13:57:59.125 215 12808.25 74.00 55108.60 88888.00 2009-08-03 13:57:59.250 215 12808.30 74.05 55108.62 88888.00 2009-08-03 13:57:59.375 215 12808.35 74.10 55108.65 88888.00 2009-08-03 13:57:59.500 215 12808.27 74.08 55108.62 88888.00 2009-08-03 13:57:59.625 215 12808.23 74.03 55108.62 88888.00 2009-08-03 13:57:59.750 215 12808.20 74.03 55108.60 88888.00 2009-08-03 13:57:59.875 215 12808.20 73.97 55108.57 88888.00 2009-08-03 13:58:00.000 215 12808.20 73.97 55108.57 88888.00 2009-08-03 13:58:00.125 215 12808.23 74.00 55108.60 88888.00 2009-08-03 13:58:00.250 215 12808.25 74.03 55108.60 88888.00 2009-08-03 13:58:00.375 215 12808.23 74.08 55108.62 88888.00 2009-08-03 13:58:00.500 215 12808.17 74.08 55108.62 88888.00 2009-08-03 13:58:00.625 215 12808.23 74.10 55108.65 88888.00 2009-08-03 13:58:00.750 215 12808.23 74.05 55108.62 88888.00 2009-08-03 13:58:00.875 215 12808.15 74.03 55108.60 88888.00 2009-08-03 13:58:01.000 215 12808.12 74.05 55108.60 88888.00 2009-08-03 13:58:01.125 215 12808.20 74.08 55108.62 88888.00 2009-08-03 13:58:01.250 215 12808.23 74.08 55108.62 88888.00 2009-08-03 13:58:01.375 215 12808.20 74.03 55108.60 88888.00 2009-08-03 13:58:01.500 215 12808.15 74.03 55108.60 88888.00 2009-08-03 13:58:01.625 215 12808.15 74.08 55108.62 88888.00 2009-08-03 13:58:01.750 215 12808.12 74.08 55108.62 88888.00 2009-08-03 13:58:01.875 215 12808.08 74.05 55108.62 88888.00 2009-08-03 13:58:02.000 215 12808.05 74.03 55108.60 88888.00 2009-08-03 13:58:02.125 215 12808.10 74.00 55108.62 88888.00 2009-08-03 13:58:02.250 215 12808.15 74.08 55108.65 88888.00 2009-08-03 13:58:02.375 215 12808.20 74.08 55108.62 88888.00 2009-08-03 13:58:02.500 215 12808.23 74.05 55108.62 88888.00 2009-08-03 13:58:02.625 215 12808.12 73.97 55108.62 88888.00 2009-08-03 13:58:02.750 215 12808.10 74.03 55108.65 88888.00 2009-08-03 13:58:02.875 215 12808.15 74.10 55108.62 88888.00 2009-08-03 13:58:03.000 215 12808.17 74.08 55108.60 88888.00 2009-08-03 13:58:03.125 215 12808.20 74.08 55108.60 88888.00 2009-08-03 13:58:03.250 215 12808.15 74.10 55108.60 88888.00 2009-08-03 13:58:03.375 215 12808.20 74.15 55108.60 88888.00 2009-08-03 13:58:03.500 215 12808.25 74.12 55108.60 88888.00 2009-08-03 13:58:03.625 215 12808.20 74.10 55108.60 88888.00 2009-08-03 13:58:03.750 215 12808.23 74.12 55108.62 88888.00 2009-08-03 13:58:03.875 215 12808.23 74.12 55108.62 88888.00 2009-08-03 13:58:04.000 215 12808.23 74.15 55108.65 88888.00 2009-08-03 13:58:04.125 215 12808.20 74.15 55108.65 88888.00 2009-08-03 13:58:04.250 215 12808.15 74.08 55108.65 88888.00 2009-08-03 13:58:04.375 215 12808.10 74.08 55108.65 88888.00 2009-08-03 13:58:04.500 215 12808.12 74.05 55108.62 88888.00 2009-08-03 13:58:04.625 215 12808.05 74.00 55108.57 88888.00 2009-08-03 13:58:04.750 215 12808.05 74.03 55108.60 88888.00 2009-08-03 13:58:04.875 215 12808.05 74.03 55108.62 88888.00 2009-08-03 13:58:05.000 215 12808.02 74.00 55108.57 88888.00 2009-08-03 13:58:05.125 215 12808.08 74.03 55108.62 88888.00 2009-08-03 13:58:05.250 215 12808.15 74.08 55108.68 88888.00 2009-08-03 13:58:05.375 215 12808.17 74.10 55108.65 88888.00 2009-08-03 13:58:05.500 215 12808.20 74.08 55108.62 88888.00 2009-08-03 13:58:05.625 215 12808.23 74.08 55108.62 88888.00 2009-08-03 13:58:05.750 215 12808.17 74.05 55108.60 88888.00 2009-08-03 13:58:05.875 215 12808.12 74.03 55108.60 88888.00 2009-08-03 13:58:06.000 215 12808.08 74.10 55108.60 88888.00 2009-08-03 13:58:06.125 215 12808.05 74.05 55108.65 88888.00 2009-08-03 13:58:06.250 215 12808.12 74.05 55108.65 88888.00 2009-08-03 13:58:06.375 215 12808.20 74.08 55108.62 88888.00 2009-08-03 13:58:06.500 215 12808.23 74.08 55108.60 88888.00 2009-08-03 13:58:06.625 215 12808.15 74.05 55108.57 88888.00 2009-08-03 13:58:06.750 215 12808.15 74.05 55108.62 88888.00 2009-08-03 13:58:06.875 215 12808.12 74.10 55108.65 88888.00 2009-08-03 13:58:07.000 215 12808.15 74.12 55108.62 88888.00 2009-08-03 13:58:07.125 215 12808.15 74.10 55108.62 88888.00 2009-08-03 13:58:07.250 215 12808.15 74.10 55108.62 88888.00 2009-08-03 13:58:07.375 215 12808.15 74.08 55108.62 88888.00 2009-08-03 13:58:07.500 215 12808.15 74.05 55108.60 88888.00 2009-08-03 13:58:07.625 215 12808.08 74.05 55108.62 88888.00 2009-08-03 13:58:07.750 215 12808.08 74.12 55108.65 88888.00 2009-08-03 13:58:07.875 215 12808.17 74.17 55108.65 88888.00 2009-08-03 13:58:08.000 215 12808.23 74.10 55108.60 88888.00 2009-08-03 13:58:08.125 215 12808.20 74.08 55108.60 88888.00 2009-08-03 13:58:08.250 215 12808.17 74.05 55108.57 88888.00 2009-08-03 13:58:08.375 215 12808.23 74.05 55108.57 88888.00 2009-08-03 13:58:08.500 215 12808.23 74.08 55108.60 88888.00 2009-08-03 13:58:08.625 215 12808.23 74.08 55108.60 88888.00 2009-08-03 13:58:08.750 215 12808.23 74.08 55108.60 88888.00 2009-08-03 13:58:08.875 215 12808.25 74.08 55108.62 88888.00 2009-08-03 13:58:09.000 215 12808.30 74.10 55108.60 88888.00 2009-08-03 13:58:09.125 215 12808.20 74.05 55108.57 88888.00 2009-08-03 13:58:09.250 215 12808.20 74.08 55108.57 88888.00 2009-08-03 13:58:09.375 215 12808.33 74.10 55108.57 88888.00 2009-08-03 13:58:09.500 215 12808.35 74.10 55108.60 88888.00 2009-08-03 13:58:09.625 215 12808.33 74.12 55108.62 88888.00 2009-08-03 13:58:09.750 215 12808.33 74.15 55108.62 88888.00 2009-08-03 13:58:09.875 215 12808.30 74.08 55108.62 88888.00 2009-08-03 13:58:10.000 215 12808.27 74.08 55108.60 88888.00 2009-08-03 13:58:10.125 215 12808.23 74.05 55108.60 88888.00 2009-08-03 13:58:10.250 215 12808.17 74.00 55108.57 88888.00 2009-08-03 13:58:10.375 215 12808.23 74.05 55108.60 88888.00 2009-08-03 13:58:10.500 215 12808.23 74.10 55108.60 88888.00 2009-08-03 13:58:10.625 215 12808.17 74.05 55108.57 88888.00 2009-08-03 13:58:10.750 215 12808.15 74.05 55108.55 88888.00 2009-08-03 13:58:10.875 215 12808.15 74.08 55108.57 88888.00 2009-08-03 13:58:11.000 215 12808.23 74.03 55108.55 88888.00 2009-08-03 13:58:11.125 215 12808.30 74.05 55108.57 88888.00 2009-08-03 13:58:11.250 215 12808.27 74.10 55108.57 88888.00 2009-08-03 13:58:11.375 215 12808.27 74.08 55108.60 88888.00 2009-08-03 13:58:11.500 215 12808.23 74.08 55108.57 88888.00 2009-08-03 13:58:11.625 215 12808.25 74.08 55108.57 88888.00 2009-08-03 13:58:11.750 215 12808.30 74.08 55108.55 88888.00 2009-08-03 13:58:11.875 215 12808.33 74.10 55108.57 88888.00 2009-08-03 13:58:12.000 215 12808.30 74.05 55108.55 88888.00 2009-08-03 13:58:12.125 215 12808.33 74.08 55108.57 88888.00 2009-08-03 13:58:12.250 215 12808.30 74.15 55108.62 88888.00 2009-08-03 13:58:12.375 215 12808.33 74.12 55108.60 88888.00 2009-08-03 13:58:12.500 215 12808.30 74.12 55108.60 88888.00 2009-08-03 13:58:12.625 215 12808.35 74.15 55108.60 88888.00 2009-08-03 13:58:12.750 215 12808.30 74.10 55108.57 88888.00 2009-08-03 13:58:12.875 215 12808.30 74.10 55108.55 88888.00 2009-08-03 13:58:13.000 215 12808.27 74.10 55108.55 88888.00 2009-08-03 13:58:13.125 215 12808.25 74.12 55108.55 88888.00 2009-08-03 13:58:13.250 215 12808.23 74.12 55108.55 88888.00 2009-08-03 13:58:13.375 215 12808.33 74.12 55108.55 88888.00 2009-08-03 13:58:13.500 215 12808.35 74.12 55108.55 88888.00 2009-08-03 13:58:13.625 215 12808.33 74.10 55108.57 88888.00 2009-08-03 13:58:13.750 215 12808.35 74.10 55108.55 88888.00 2009-08-03 13:58:13.875 215 12808.42 74.12 55108.62 88888.00 2009-08-03 13:58:14.000 215 12808.40 74.15 55108.62 88888.00 2009-08-03 13:58:14.125 215 12808.35 74.12 55108.60 88888.00 2009-08-03 13:58:14.250 215 12808.35 74.10 55108.57 88888.00 2009-08-03 13:58:14.375 215 12808.42 74.10 55108.57 88888.00 2009-08-03 13:58:14.500 215 12808.40 74.17 55108.57 88888.00 2009-08-03 13:58:14.625 215 12808.40 74.10 55108.57 88888.00 2009-08-03 13:58:14.750 215 12808.30 74.08 55108.55 88888.00 2009-08-03 13:58:14.875 215 12808.33 74.12 55108.57 88888.00 2009-08-03 13:58:15.000 215 12808.38 74.17 55108.60 88888.00 2009-08-03 13:58:15.125 215 12808.40 74.17 55108.57 88888.00 2009-08-03 13:58:15.250 215 12808.30 74.17 55108.53 88888.00 2009-08-03 13:58:15.375 215 12808.33 74.20 55108.55 88888.00 2009-08-03 13:58:15.500 215 12808.35 74.20 55108.57 88888.00 2009-08-03 13:58:15.625 215 12808.35 74.15 55108.57 88888.00 2009-08-03 13:58:15.750 215 12808.33 74.12 55108.55 88888.00 2009-08-03 13:58:15.875 215 12808.33 74.12 55108.55 88888.00 2009-08-03 13:58:16.000 215 12808.38 74.17 55108.57 88888.00 2009-08-03 13:58:16.125 215 12808.38 74.10 55108.55 88888.00 2009-08-03 13:58:16.250 215 12808.45 74.12 55108.57 88888.00 2009-08-03 13:58:16.375 215 12808.45 74.20 55108.60 88888.00 2009-08-03 13:58:16.500 215 12808.42 74.15 55108.57 88888.00 2009-08-03 13:58:16.625 215 12808.40 74.12 55108.55 88888.00 2009-08-03 13:58:16.750 215 12808.42 74.15 55108.55 88888.00 2009-08-03 13:58:16.875 215 12808.52 74.17 55108.57 88888.00 2009-08-03 13:58:17.000 215 12808.48 74.20 55108.57 88888.00 2009-08-03 13:58:17.125 215 12808.48 74.20 55108.62 88888.00 2009-08-03 13:58:17.250 215 12808.48 74.20 55108.62 88888.00 2009-08-03 13:58:17.375 215 12808.40 74.12 55108.57 88888.00 2009-08-03 13:58:17.500 215 12808.38 74.15 55108.55 88888.00 2009-08-03 13:58:17.625 215 12808.38 74.12 55108.55 88888.00 2009-08-03 13:58:17.750 215 12808.45 74.17 55108.60 88888.00 2009-08-03 13:58:17.875 215 12808.45 74.20 55108.60 88888.00 2009-08-03 13:58:18.000 215 12808.40 74.20 55108.55 88888.00 2009-08-03 13:58:18.125 215 12808.38 74.22 55108.53 88888.00 2009-08-03 13:58:18.250 215 12808.40 74.22 55108.55 88888.00 2009-08-03 13:58:18.375 215 12808.45 74.20 55108.57 88888.00 2009-08-03 13:58:18.500 215 12808.45 74.22 55108.60 88888.00 2009-08-03 13:58:18.625 215 12808.40 74.15 55108.55 88888.00 2009-08-03 13:58:18.750 215 12808.35 74.25 55108.60 88888.00 2009-08-03 13:58:18.875 215 12808.40 74.20 55108.57 88888.00 2009-08-03 13:58:19.000 215 12808.40 74.20 55108.55 88888.00 2009-08-03 13:58:19.125 215 12808.42 74.20 55108.57 88888.00 2009-08-03 13:58:19.250 215 12808.42 74.17 55108.57 88888.00 2009-08-03 13:58:19.375 215 12808.45 74.17 55108.57 88888.00 2009-08-03 13:58:19.500 215 12808.48 74.22 55108.57 88888.00 2009-08-03 13:58:19.625 215 12808.50 74.28 55108.60 88888.00 2009-08-03 13:58:19.750 215 12808.50 74.22 55108.57 88888.00 2009-08-03 13:58:19.875 215 12808.48 74.15 55108.57 88888.00 2009-08-03 13:58:20.000 215 12808.42 74.20 55108.60 88888.00 2009-08-03 13:58:20.125 215 12808.45 74.25 55108.62 88888.00 2009-08-03 13:58:20.250 215 12808.45 74.20 55108.60 88888.00 2009-08-03 13:58:20.375 215 12808.50 74.20 55108.57 88888.00 2009-08-03 13:58:20.500 215 12808.52 74.15 55108.55 88888.00 2009-08-03 13:58:20.625 215 12808.48 74.12 55108.53 88888.00 2009-08-03 13:58:20.750 215 12808.45 74.20 55108.55 88888.00 2009-08-03 13:58:20.875 215 12808.45 74.22 55108.55 88888.00 2009-08-03 13:58:21.000 215 12808.42 74.22 55108.55 88888.00 2009-08-03 13:58:21.125 215 12808.48 74.25 55108.57 88888.00 2009-08-03 13:58:21.250 215 12808.50 74.20 55108.55 88888.00 2009-08-03 13:58:21.375 215 12808.50 74.22 55108.55 88888.00 2009-08-03 13:58:21.500 215 12808.50 74.28 55108.55 88888.00 2009-08-03 13:58:21.625 215 12808.58 74.28 55108.57 88888.00 2009-08-03 13:58:21.750 215 12808.55 74.28 55108.60 88888.00 2009-08-03 13:58:21.875 215 12808.52 74.22 55108.60 88888.00 2009-08-03 13:58:22.000 215 12808.50 74.20 55108.57 88888.00 2009-08-03 13:58:22.125 215 12808.48 74.25 55108.55 88888.00 2009-08-03 13:58:22.250 215 12808.50 74.28 55108.57 88888.00 2009-08-03 13:58:22.375 215 12808.55 74.28 55108.57 88888.00 2009-08-03 13:58:22.500 215 12808.48 74.28 55108.60 88888.00 2009-08-03 13:58:22.625 215 12808.52 74.33 55108.62 88888.00 2009-08-03 13:58:22.750 215 12808.60 74.30 55108.60 88888.00 2009-08-03 13:58:22.875 215 12808.55 74.20 55108.57 88888.00 2009-08-03 13:58:23.000 215 12808.48 74.17 55108.55 88888.00 2009-08-03 13:58:23.125 215 12808.58 74.25 55108.57 88888.00 2009-08-03 13:58:23.250 215 12808.60 74.28 55108.57 88888.00 2009-08-03 13:58:23.375 215 12808.60 74.22 55108.57 88888.00 2009-08-03 13:58:23.500 215 12808.58 74.25 55108.57 88888.00 2009-08-03 13:58:23.625 215 12808.55 74.25 55108.53 88888.00 2009-08-03 13:58:23.750 215 12808.48 74.20 55108.53 88888.00 2009-08-03 13:58:23.875 215 12808.48 74.25 55108.53 88888.00 2009-08-03 13:58:24.000 215 12808.50 74.25 55108.53 88888.00 2009-08-03 13:58:24.125 215 12808.50 74.25 55108.50 88888.00 2009-08-03 13:58:24.250 215 12808.50 74.22 55108.53 88888.00 2009-08-03 13:58:24.375 215 12808.60 74.30 55108.53 88888.00 2009-08-03 13:58:24.500 215 12808.62 74.33 55108.53 88888.00 2009-08-03 13:58:24.625 215 12808.55 74.28 55108.50 88888.00 2009-08-03 13:58:24.750 215 12808.50 74.25 55108.50 88888.00 2009-08-03 13:58:24.875 215 12808.50 74.20 55108.53 88888.00 2009-08-03 13:58:25.000 215 12808.58 74.22 55108.50 88888.00 2009-08-03 13:58:25.125 215 12808.62 74.25 55108.53 88888.00 2009-08-03 13:58:25.250 215 12808.62 74.33 55108.55 88888.00 2009-08-03 13:58:25.375 215 12808.60 74.33 55108.55 88888.00 2009-08-03 13:58:25.500 215 12808.55 74.28 55108.53 88888.00 2009-08-03 13:58:25.625 215 12808.58 74.22 55108.53 88888.00 2009-08-03 13:58:25.750 215 12808.65 74.28 55108.55 88888.00 2009-08-03 13:58:25.875 215 12808.67 74.25 55108.55 88888.00 2009-08-03 13:58:26.000 215 12808.67 74.20 55108.53 88888.00 2009-08-03 13:58:26.125 215 12808.62 74.25 55108.53 88888.00 2009-08-03 13:58:26.250 215 12808.62 74.28 55108.55 88888.00 2009-08-03 13:58:26.375 215 12808.70 74.30 55108.55 88888.00 2009-08-03 13:58:26.500 215 12808.67 74.30 55108.55 88888.00 2009-08-03 13:58:26.625 215 12808.65 74.28 55108.53 88888.00 2009-08-03 13:58:26.750 215 12808.65 74.30 55108.53 88888.00 2009-08-03 13:58:26.875 215 12808.60 74.28 55108.53 88888.00 2009-08-03 13:58:27.000 215 12808.58 74.25 55108.53 88888.00 2009-08-03 13:58:27.125 215 12808.65 74.25 55108.53 88888.00 2009-08-03 13:58:27.250 215 12808.62 74.28 55108.53 88888.00 2009-08-03 13:58:27.375 215 12808.67 74.30 55108.53 88888.00 2009-08-03 13:58:27.500 215 12808.70 74.30 55108.50 88888.00 2009-08-03 13:58:27.625 215 12808.67 74.28 55108.53 88888.00 2009-08-03 13:58:27.750 215 12808.65 74.40 55108.55 88888.00 2009-08-03 13:58:27.875 215 12808.60 74.38 55108.55 88888.00 2009-08-03 13:58:28.000 215 12808.55 74.30 55108.53 88888.00 2009-08-03 13:58:28.125 215 12808.55 74.30 55108.57 88888.00 2009-08-03 13:58:28.250 215 12808.60 74.35 55108.60 88888.00 2009-08-03 13:58:28.375 215 12808.67 74.40 55108.60 88888.00 2009-08-03 13:58:28.500 215 12808.62 74.33 55108.57 88888.00 2009-08-03 13:58:28.625 215 12808.60 74.33 55108.55 88888.00 2009-08-03 13:58:28.750 215 12808.65 74.30 55108.55 88888.00 2009-08-03 13:58:28.875 215 12808.67 74.33 55108.53 88888.00 2009-08-03 13:58:29.000 215 12808.73 74.35 55108.55 88888.00 2009-08-03 13:58:29.125 215 12808.70 74.35 55108.55 88888.00 2009-08-03 13:58:29.250 215 12808.58 74.35 55108.55 88888.00 2009-08-03 13:58:29.375 215 12808.60 74.40 55108.53 88888.00 2009-08-03 13:58:29.500 215 12808.62 74.40 55108.55 88888.00 2009-08-03 13:58:29.625 215 12808.70 74.38 55108.55 88888.00 2009-08-03 13:58:29.750 215 12808.73 74.40 55108.55 88888.00 2009-08-03 13:58:29.875 215 12808.75 74.42 55108.55 88888.00 2009-08-03 13:58:30.000 215 12808.70 74.42 55108.55 88888.00 2009-08-03 13:58:30.125 215 12808.70 74.45 55108.55 88888.00 2009-08-03 13:58:30.250 215 12808.75 74.45 55108.60 88888.00 2009-08-03 13:58:30.375 215 12808.70 74.38 55108.55 88888.00 2009-08-03 13:58:30.500 215 12808.65 74.33 55108.50 88888.00 2009-08-03 13:58:30.625 215 12808.73 74.42 55108.55 88888.00 2009-08-03 13:58:30.750 215 12808.80 74.53 55108.55 88888.00 2009-08-03 13:58:30.875 215 12808.77 74.47 55108.53 88888.00 2009-08-03 13:58:31.000 215 12808.70 74.40 55108.50 88888.00 2009-08-03 13:58:31.125 215 12808.70 74.40 55108.53 88888.00 2009-08-03 13:58:31.250 215 12808.65 74.38 55108.53 88888.00 2009-08-03 13:58:31.375 215 12808.70 74.42 55108.53 88888.00 2009-08-03 13:58:31.500 215 12808.73 74.47 55108.60 88888.00 2009-08-03 13:58:31.625 215 12808.73 74.45 55108.55 88888.00 2009-08-03 13:58:31.750 215 12808.65 74.38 55108.55 88888.00 2009-08-03 13:58:31.875 215 12808.67 74.38 55108.55 88888.00 2009-08-03 13:58:32.000 215 12808.73 74.45 55108.57 88888.00 2009-08-03 13:58:32.125 215 12808.75 74.47 55108.55 88888.00 2009-08-03 13:58:32.250 215 12808.75 74.42 55108.57 88888.00 2009-08-03 13:58:32.375 215 12808.77 74.40 55108.53 88888.00 2009-08-03 13:58:32.500 215 12808.77 74.42 55108.50 88888.00 2009-08-03 13:58:32.625 215 12808.75 74.45 55108.50 88888.00 2009-08-03 13:58:32.750 215 12808.67 74.45 55108.47 88888.00 2009-08-03 13:58:32.875 215 12808.67 74.38 55108.47 88888.00 2009-08-03 13:58:33.000 215 12808.73 74.40 55108.50 88888.00 2009-08-03 13:58:33.125 215 12808.77 74.45 55108.53 88888.00 2009-08-03 13:58:33.250 215 12808.73 74.45 55108.55 88888.00 2009-08-03 13:58:33.375 215 12808.70 74.47 55108.55 88888.00 2009-08-03 13:58:33.500 215 12808.75 74.53 55108.55 88888.00 2009-08-03 13:58:33.625 215 12808.67 74.50 55108.55 88888.00 2009-08-03 13:58:33.750 215 12808.67 74.47 55108.55 88888.00 2009-08-03 13:58:33.875 215 12808.70 74.45 55108.53 88888.00 2009-08-03 13:58:34.000 215 12808.77 74.47 55108.55 88888.00 2009-08-03 13:58:34.125 215 12808.80 74.53 55108.55 88888.00 2009-08-03 13:58:34.250 215 12808.80 74.53 55108.55 88888.00 2009-08-03 13:58:34.375 215 12808.88 74.55 55108.53 88888.00 2009-08-03 13:58:34.500 215 12808.83 74.50 55108.50 88888.00 2009-08-03 13:58:34.625 215 12808.80 74.47 55108.47 88888.00 2009-08-03 13:58:34.750 215 12808.75 74.42 55108.47 88888.00 2009-08-03 13:58:34.875 215 12808.73 74.50 55108.50 88888.00 2009-08-03 13:58:35.000 215 12808.73 74.55 55108.50 88888.00 2009-08-03 13:58:35.125 215 12808.75 74.55 55108.53 88888.00 2009-08-03 13:58:35.250 215 12808.77 74.55 55108.55 88888.00 2009-08-03 13:58:35.375 215 12808.80 74.55 55108.53 88888.00 2009-08-03 13:58:35.500 215 12808.73 74.53 55108.55 88888.00 2009-08-03 13:58:35.625 215 12808.73 74.53 55108.55 88888.00 2009-08-03 13:58:35.750 215 12808.75 74.53 55108.53 88888.00 2009-08-03 13:58:35.875 215 12808.80 74.50 55108.50 88888.00 2009-08-03 13:58:36.000 215 12808.88 74.60 55108.55 88888.00 2009-08-03 13:58:36.125 215 12808.85 74.62 55108.55 88888.00 2009-08-03 13:58:36.250 215 12808.80 74.58 55108.53 88888.00 2009-08-03 13:58:36.375 215 12808.83 74.47 55108.50 88888.00 2009-08-03 13:58:36.500 215 12808.80 74.53 55108.50 88888.00 2009-08-03 13:58:36.625 215 12808.88 74.58 55108.53 88888.00 2009-08-03 13:58:36.750 215 12808.92 74.55 55108.50 88888.00 2009-08-03 13:58:36.875 215 12808.90 74.50 55108.50 88888.00 2009-08-03 13:58:37.000 215 12808.88 74.53 55108.53 88888.00 2009-08-03 13:58:37.125 215 12808.83 74.55 55108.53 88888.00 2009-08-03 13:58:37.250 215 12808.83 74.58 55108.55 88888.00 2009-08-03 13:58:37.375 215 12808.90 74.58 55108.53 88888.00 2009-08-03 13:58:37.500 215 12808.92 74.60 55108.53 88888.00 2009-08-03 13:58:37.625 215 12808.92 74.62 55108.53 88888.00 2009-08-03 13:58:37.750 215 12808.90 74.60 55108.55 88888.00 2009-08-03 13:58:37.875 215 12808.90 74.60 55108.55 88888.00 2009-08-03 13:58:38.000 215 12808.88 74.60 55108.53 88888.00 2009-08-03 13:58:38.125 215 12808.92 74.60 55108.50 88888.00 2009-08-03 13:58:38.250 215 12808.85 74.55 55108.53 88888.00 2009-08-03 13:58:38.375 215 12808.90 74.60 55108.55 88888.00 2009-08-03 13:58:38.500 215 12808.92 74.65 55108.55 88888.00 2009-08-03 13:58:38.625 215 12808.92 74.67 55108.55 88888.00 2009-08-03 13:58:38.750 215 12808.85 74.60 55108.53 88888.00 2009-08-03 13:58:38.875 215 12808.83 74.60 55108.50 88888.00 2009-08-03 13:58:39.000 215 12808.85 74.58 55108.50 88888.00 2009-08-03 13:58:39.125 215 12808.85 74.62 55108.53 88888.00 2009-08-03 13:58:39.250 215 12808.83 74.60 55108.55 88888.00 2009-08-03 13:58:39.375 215 12808.77 74.58 55108.55 88888.00 2009-08-03 13:58:39.500 215 12808.83 74.62 55108.55 88888.00 2009-08-03 13:58:39.625 215 12808.88 74.70 55108.57 88888.00 2009-08-03 13:58:39.750 215 12808.92 74.67 55108.55 88888.00 2009-08-03 13:58:39.875 215 12808.90 74.70 55108.55 88888.00 2009-08-03 13:58:40.000 215 12808.90 74.72 55108.55 88888.00 2009-08-03 13:58:40.125 215 12808.98 74.70 55108.55 88888.00 2009-08-03 13:58:40.250 215 12809.00 74.67 55108.55 88888.00 2009-08-03 13:58:40.375 215 12809.02 74.67 55108.53 88888.00 2009-08-03 13:58:40.500 215 12809.00 74.70 55108.53 88888.00 2009-08-03 13:58:40.625 215 12808.92 74.70 55108.50 88888.00 2009-08-03 13:58:40.750 215 12808.85 74.65 55108.50 88888.00 2009-08-03 13:58:40.875 215 12808.88 74.65 55108.50 88888.00 2009-08-03 13:58:41.000 215 12808.88 74.65 55108.50 88888.00 2009-08-03 13:58:41.125 215 12808.88 74.65 55108.50 88888.00 2009-08-03 13:58:41.250 215 12808.92 74.67 55108.53 88888.00 2009-08-03 13:58:41.375 215 12808.98 74.70 55108.53 88888.00 2009-08-03 13:58:41.500 215 12809.00 74.72 55108.53 88888.00 2009-08-03 13:58:41.625 215 12809.02 74.67 55108.55 88888.00 2009-08-03 13:58:41.750 215 12809.08 74.67 55108.55 88888.00 2009-08-03 13:58:41.875 215 12809.10 74.67 55108.57 88888.00 2009-08-03 13:58:42.000 215 12809.00 74.67 55108.53 88888.00 2009-08-03 13:58:42.125 215 12808.95 74.67 55108.55 88888.00 2009-08-03 13:58:42.250 215 12808.98 74.65 55108.53 88888.00 2009-08-03 13:58:42.375 215 12809.02 74.72 55108.53 88888.00 2009-08-03 13:58:42.500 215 12809.08 74.72 55108.53 88888.00 2009-08-03 13:58:42.625 215 12809.10 74.75 55108.55 88888.00 2009-08-03 13:58:42.750 215 12809.08 74.75 55108.55 88888.00 2009-08-03 13:58:42.875 215 12809.02 74.70 55108.53 88888.00 2009-08-03 13:58:43.000 215 12809.05 74.72 55108.53 88888.00 2009-08-03 13:58:43.125 215 12809.05 74.72 55108.53 88888.00 2009-08-03 13:58:43.250 215 12809.05 74.72 55108.53 88888.00 2009-08-03 13:58:43.375 215 12809.05 74.75 55108.53 88888.00 2009-08-03 13:58:43.500 215 12809.00 74.78 55108.55 88888.00 2009-08-03 13:58:43.625 215 12809.00 74.70 55108.53 88888.00 2009-08-03 13:58:43.750 215 12809.00 74.75 55108.55 88888.00 2009-08-03 13:58:43.875 215 12809.00 74.78 55108.57 88888.00 2009-08-03 13:58:44.000 215 12809.02 74.75 55108.57 88888.00 2009-08-03 13:58:44.125 215 12808.95 74.75 55108.55 88888.00 2009-08-03 13:58:44.250 215 12808.95 74.75 55108.55 88888.00 2009-08-03 13:58:44.375 215 12809.05 74.80 55108.55 88888.00 2009-08-03 13:58:44.500 215 12809.10 74.85 55108.57 88888.00 2009-08-03 13:58:44.625 215 12809.05 74.83 55108.53 88888.00 2009-08-03 13:58:44.750 215 12809.02 74.78 55108.53 88888.00 2009-08-03 13:58:44.875 215 12809.00 74.83 55108.53 88888.00 2009-08-03 13:58:45.000 215 12809.08 74.90 55108.53 88888.00 2009-08-03 13:58:45.125 215 12809.10 74.88 55108.53 88888.00 2009-08-03 13:58:45.250 215 12809.02 74.78 55108.50 88888.00 2009-08-03 13:58:45.375 215 12809.08 74.80 55108.47 88888.00 2009-08-03 13:58:45.500 215 12809.08 74.83 55108.50 88888.00 2009-08-03 13:58:45.625 215 12809.05 74.83 55108.50 88888.00 2009-08-03 13:58:45.750 215 12809.12 74.72 55108.50 88888.00 2009-08-03 13:58:45.875 215 12809.10 74.72 55108.47 88888.00 2009-08-03 13:58:46.000 215 12809.12 74.80 55108.50 88888.00 2009-08-03 13:58:46.125 215 12809.17 74.85 55108.53 88888.00 2009-08-03 13:58:46.250 215 12809.17 74.83 55108.53 88888.00 2009-08-03 13:58:46.375 215 12809.12 74.80 55108.53 88888.00 2009-08-03 13:58:46.500 215 12809.20 74.88 55108.57 88888.00 2009-08-03 13:58:46.625 215 12809.30 74.92 55108.60 88888.00 2009-08-03 13:58:46.750 215 12809.25 74.92 55108.60 88888.00 2009-08-03 13:58:46.875 215 12809.12 74.90 55108.60 88888.00 2009-08-03 13:58:47.000 215 12809.12 74.90 55108.57 88888.00 2009-08-03 13:58:47.125 215 12809.05 74.88 55108.53 88888.00 2009-08-03 13:58:47.250 215 12808.95 74.85 55108.57 88888.00 2009-08-03 13:58:47.375 215 12809.05 74.88 55108.57 88888.00 2009-08-03 13:58:47.500 215 12809.08 74.92 55108.57 88888.00 2009-08-03 13:58:47.625 215 12809.10 74.92 55108.60 88888.00 2009-08-03 13:58:47.750 215 12809.10 74.92 55108.53 88888.00 2009-08-03 13:58:47.875 215 12809.12 74.90 55108.55 88888.00 2009-08-03 13:58:48.000 215 12809.08 74.83 55108.55 88888.00 2009-08-03 13:58:48.125 215 12809.05 74.88 55108.55 88888.00 2009-08-03 13:58:48.250 215 12809.02 74.88 55108.55 88888.00 2009-08-03 13:58:48.375 215 12809.12 74.88 55108.55 88888.00 2009-08-03 13:58:48.500 215 12809.12 74.88 55108.53 88888.00 2009-08-03 13:58:48.625 215 12809.08 74.85 55108.55 88888.00 2009-08-03 13:58:48.750 215 12809.00 74.88 55108.55 88888.00 2009-08-03 13:58:48.875 215 12808.98 74.92 55108.55 88888.00 2009-08-03 13:58:49.000 215 12809.05 74.90 55108.55 88888.00 2009-08-03 13:58:49.125 215 12809.08 74.88 55108.55 88888.00 2009-08-03 13:58:49.250 215 12809.05 74.88 55108.53 88888.00 2009-08-03 13:58:49.375 215 12809.12 74.90 55108.55 88888.00 2009-08-03 13:58:49.500 215 12809.17 74.92 55108.53 88888.00 2009-08-03 13:58:49.625 215 12809.15 74.92 55108.53 88888.00 2009-08-03 13:58:49.750 215 12809.10 74.88 55108.53 88888.00 2009-08-03 13:58:49.875 215 12809.05 74.83 55108.53 88888.00 2009-08-03 13:58:50.000 215 12809.12 74.88 55108.53 88888.00 2009-08-03 13:58:50.125 215 12809.12 74.85 55108.55 88888.00 2009-08-03 13:58:50.250 215 12809.10 74.90 55108.57 88888.00 2009-08-03 13:58:50.375 215 12809.17 74.97 55108.57 88888.00 2009-08-03 13:58:50.500 215 12809.08 74.92 55108.55 88888.00 2009-08-03 13:58:50.625 215 12809.05 74.88 55108.50 88888.00 2009-08-03 13:58:50.750 215 12809.10 74.90 55108.53 88888.00 2009-08-03 13:58:50.875 215 12809.08 74.92 55108.55 88888.00 2009-08-03 13:58:51.000 215 12809.08 74.88 55108.55 88888.00 2009-08-03 13:58:51.125 215 12809.08 74.90 55108.55 88888.00 2009-08-03 13:58:51.250 215 12809.02 74.92 55108.55 88888.00 2009-08-03 13:58:51.375 215 12809.00 74.95 55108.55 88888.00 2009-08-03 13:58:51.500 215 12809.02 74.97 55108.53 88888.00 2009-08-03 13:58:51.625 215 12809.12 74.95 55108.55 88888.00 2009-08-03 13:58:51.750 215 12809.02 74.92 55108.53 88888.00 2009-08-03 13:58:51.875 215 12809.05 74.92 55108.55 88888.00 2009-08-03 13:58:52.000 215 12809.08 74.92 55108.50 88888.00 2009-08-03 13:58:52.125 215 12809.12 74.95 55108.53 88888.00 2009-08-03 13:58:52.250 215 12809.08 74.97 55108.50 88888.00 2009-08-03 13:58:52.375 215 12809.08 74.97 55108.53 88888.00 2009-08-03 13:58:52.500 215 12809.15 75.03 55108.55 88888.00 2009-08-03 13:58:52.625 215 12809.20 75.03 55108.53 88888.00 2009-08-03 13:58:52.750 215 12809.15 74.97 55108.53 88888.00 2009-08-03 13:58:52.875 215 12809.08 74.95 55108.50 88888.00 2009-08-03 13:58:53.000 215 12809.12 74.97 55108.53 88888.00 2009-08-03 13:58:53.125 215 12809.15 75.03 55108.55 88888.00 2009-08-03 13:58:53.250 215 12809.15 74.97 55108.53 88888.00 2009-08-03 13:58:53.375 215 12809.20 75.00 55108.55 88888.00 2009-08-03 13:58:53.500 215 12809.15 75.00 55108.55 88888.00 2009-08-03 13:58:53.625 215 12809.12 75.05 55108.57 88888.00 2009-08-03 13:58:53.750 215 12809.15 75.05 55108.55 88888.00 2009-08-03 13:58:53.875 215 12809.20 75.00 55108.55 88888.00 2009-08-03 13:58:54.000 215 12809.15 74.97 55108.53 88888.00 2009-08-03 13:58:54.125 215 12809.12 75.00 55108.55 88888.00 2009-08-03 13:58:54.250 215 12809.15 75.03 55108.53 88888.00 2009-08-03 13:58:54.375 215 12809.20 75.00 55108.53 88888.00 2009-08-03 13:58:54.500 215 12809.25 75.03 55108.55 88888.00 2009-08-03 13:58:54.625 215 12809.30 75.05 55108.57 88888.00 2009-08-03 13:58:54.750 215 12809.25 75.03 55108.55 88888.00 2009-08-03 13:58:54.875 215 12809.20 75.05 55108.57 88888.00 2009-08-03 13:58:55.000 215 12809.23 75.08 55108.57 88888.00 2009-08-03 13:58:55.125 215 12809.20 75.05 55108.57 88888.00 2009-08-03 13:58:55.250 215 12809.17 75.00 55108.55 88888.00 2009-08-03 13:58:55.375 215 12809.17 75.05 55108.57 88888.00 2009-08-03 13:58:55.500 215 12809.20 75.15 55108.57 88888.00 2009-08-03 13:58:55.625 215 12809.15 75.08 55108.55 88888.00 2009-08-03 13:58:55.750 215 12809.08 74.95 55108.55 88888.00 2009-08-03 13:58:55.875 215 12809.17 75.03 55108.57 88888.00 2009-08-03 13:58:56.000 215 12809.23 75.05 55108.57 88888.00 2009-08-03 13:58:56.125 215 12809.20 74.97 55108.60 88888.00 2009-08-03 13:58:56.250 215 12809.17 74.95 55108.57 88888.00 2009-08-03 13:58:56.375 215 12809.20 75.08 55108.60 88888.00 2009-08-03 13:58:56.500 215 12809.23 75.12 55108.57 88888.00 2009-08-03 13:58:56.625 215 12809.25 75.00 55108.57 88888.00 2009-08-03 13:58:56.750 215 12809.27 75.00 55108.55 88888.00 2009-08-03 13:58:56.875 215 12809.33 75.03 55108.57 88888.00 2009-08-03 13:58:57.000 215 12809.35 75.12 55108.57 88888.00 2009-08-03 13:58:57.125 215 12809.27 75.12 55108.57 88888.00 2009-08-03 13:58:57.250 215 12809.15 75.00 55108.53 88888.00 2009-08-03 13:58:57.375 215 12809.23 75.00 55108.53 88888.00 2009-08-03 13:58:57.500 215 12809.25 75.08 55108.57 88888.00 2009-08-03 13:58:57.625 215 12809.23 75.08 55108.60 88888.00 2009-08-03 13:58:57.750 215 12809.20 75.05 55108.55 88888.00 2009-08-03 13:58:57.875 215 12809.25 75.03 55108.53 88888.00 2009-08-03 13:58:58.000 215 12809.25 75.05 55108.53 88888.00 2009-08-03 13:58:58.125 215 12809.20 75.03 55108.55 88888.00 2009-08-03 13:58:58.250 215 12809.17 75.00 55108.55 88888.00 2009-08-03 13:58:58.375 215 12809.17 75.00 55108.50 88888.00 2009-08-03 13:58:58.500 215 12809.20 75.05 55108.53 88888.00 2009-08-03 13:58:58.625 215 12809.25 75.12 55108.55 88888.00 2009-08-03 13:58:58.750 215 12809.30 75.12 55108.57 88888.00 2009-08-03 13:58:58.875 215 12809.30 75.10 55108.57 88888.00 2009-08-03 13:58:59.000 215 12809.23 75.12 55108.55 88888.00 2009-08-03 13:58:59.125 215 12809.20 75.10 55108.53 88888.00 2009-08-03 13:58:59.250 215 12809.20 75.10 55108.55 88888.00 2009-08-03 13:58:59.375 215 12809.25 75.12 55108.55 88888.00 2009-08-03 13:58:59.500 215 12809.33 75.05 55108.55 88888.00 2009-08-03 13:58:59.625 215 12809.33 75.08 55108.55 88888.00 2009-08-03 13:58:59.750 215 12809.25 75.10 55108.55 88888.00 2009-08-03 13:58:59.875 215 12809.30 75.12 55108.55 88888.00 2009-08-03 13:59:00.000 215 12809.30 75.08 55108.53 88888.00 2009-08-03 13:59:00.125 215 12809.33 75.05 55108.53 88888.00 2009-08-03 13:59:00.250 215 12809.30 75.10 55108.55 88888.00 2009-08-03 13:59:00.375 215 12809.20 75.10 55108.57 88888.00 2009-08-03 13:59:00.500 215 12809.12 75.08 55108.55 88888.00 2009-08-03 13:59:00.625 215 12809.10 75.05 55108.53 88888.00 2009-08-03 13:59:00.750 215 12809.17 75.08 55108.53 88888.00 2009-08-03 13:59:00.875 215 12809.17 75.08 55108.50 88888.00 2009-08-03 13:59:01.000 215 12809.12 75.05 55108.53 88888.00 2009-08-03 13:59:01.125 215 12809.15 75.05 55108.53 88888.00 2009-08-03 13:59:01.250 215 12809.20 75.10 55108.57 88888.00 2009-08-03 13:59:01.375 215 12809.23 75.15 55108.55 88888.00 2009-08-03 13:59:01.500 215 12809.23 75.15 55108.57 88888.00 2009-08-03 13:59:01.625 215 12809.25 75.15 55108.57 88888.00 2009-08-03 13:59:01.750 215 12809.23 75.10 55108.57 88888.00 2009-08-03 13:59:01.875 215 12809.17 75.15 55108.57 88888.00 2009-08-03 13:59:02.000 215 12809.23 75.20 55108.57 88888.00 2009-08-03 13:59:02.125 215 12809.25 75.15 55108.57 88888.00 2009-08-03 13:59:02.250 215 12809.20 75.05 55108.55 88888.00 2009-08-03 13:59:02.375 215 12809.20 75.10 55108.55 88888.00 2009-08-03 13:59:02.500 215 12809.27 75.15 55108.57 88888.00 2009-08-03 13:59:02.625 215 12809.27 75.20 55108.57 88888.00 2009-08-03 13:59:02.750 215 12809.27 75.17 55108.57 88888.00 2009-08-03 13:59:02.875 215 12809.23 75.12 55108.57 88888.00 2009-08-03 13:59:03.000 215 12809.25 75.15 55108.57 88888.00 2009-08-03 13:59:03.125 215 12809.27 75.17 55108.60 88888.00 2009-08-03 13:59:03.250 215 12809.27 75.10 55108.57 88888.00 2009-08-03 13:59:03.375 215 12809.25 75.05 55108.55 88888.00 2009-08-03 13:59:03.500 215 12809.23 75.12 55108.57 88888.00 2009-08-03 13:59:03.625 215 12809.20 75.17 55108.57 88888.00 2009-08-03 13:59:03.750 215 12809.12 75.12 55108.55 88888.00 2009-08-03 13:59:03.875 215 12809.08 75.12 55108.57 88888.00 2009-08-03 13:59:04.000 215 12809.15 75.15 55108.60 88888.00 2009-08-03 13:59:04.125 215 12809.23 75.12 55108.60 88888.00 2009-08-03 13:59:04.250 215 12809.17 75.15 55108.60 88888.00 2009-08-03 13:59:04.375 215 12809.15 75.20 55108.60 88888.00 2009-08-03 13:59:04.500 215 12809.15 75.20 55108.60 88888.00 2009-08-03 13:59:04.625 215 12809.17 75.20 55108.60 88888.00 2009-08-03 13:59:04.750 215 12809.17 75.15 55108.60 88888.00 2009-08-03 13:59:04.875 215 12809.15 75.12 55108.60 88888.00 2009-08-03 13:59:05.000 215 12809.08 75.17 55108.60 88888.00 2009-08-03 13:59:05.125 215 12809.15 75.17 55108.57 88888.00 2009-08-03 13:59:05.250 215 12809.20 75.20 55108.60 88888.00 2009-08-03 13:59:05.375 215 12809.27 75.17 55108.60 88888.00 2009-08-03 13:59:05.500 215 12809.20 75.10 55108.60 88888.00 2009-08-03 13:59:05.625 215 12809.17 75.17 55108.60 88888.00 2009-08-03 13:59:05.750 215 12809.20 75.22 55108.62 88888.00 2009-08-03 13:59:05.875 215 12809.17 75.15 55108.60 88888.00 2009-08-03 13:59:06.000 215 12809.23 75.12 55108.60 88888.00 2009-08-03 13:59:06.125 215 12809.20 75.17 55108.60 88888.00 2009-08-03 13:59:06.250 215 12809.15 75.22 55108.57 88888.00 2009-08-03 13:59:06.375 215 12809.20 75.20 55108.62 88888.00 2009-08-03 13:59:06.500 215 12809.17 75.20 55108.57 88888.00 2009-08-03 13:59:06.625 215 12809.17 75.17 55108.57 88888.00 2009-08-03 13:59:06.750 215 12809.17 75.15 55108.57 88888.00 2009-08-03 13:59:06.875 215 12809.23 75.20 55108.60 88888.00 2009-08-03 13:59:07.000 215 12809.30 75.25 55108.60 88888.00 2009-08-03 13:59:07.125 215 12809.23 75.17 55108.57 88888.00 2009-08-03 13:59:07.250 215 12809.23 75.15 55108.57 88888.00 2009-08-03 13:59:07.375 215 12809.25 75.20 55108.60 88888.00 2009-08-03 13:59:07.500 215 12809.27 75.20 55108.57 88888.00 2009-08-03 13:59:07.625 215 12809.27 75.15 55108.55 88888.00 2009-08-03 13:59:07.750 215 12809.23 75.12 55108.57 88888.00 2009-08-03 13:59:07.875 215 12809.27 75.15 55108.57 88888.00 2009-08-03 13:59:08.000 215 12809.30 75.20 55108.55 88888.00 2009-08-03 13:59:08.125 215 12809.30 75.25 55108.55 88888.00 2009-08-03 13:59:08.250 215 12809.23 75.33 55108.60 88888.00 2009-08-03 13:59:08.375 215 12809.23 75.33 55108.65 88888.00 2009-08-03 13:59:08.500 215 12809.12 75.25 55108.62 88888.00 2009-08-03 13:59:08.625 215 12809.10 75.22 55108.62 88888.00 2009-08-03 13:59:08.750 215 12809.10 75.20 55108.57 88888.00 2009-08-03 13:59:08.875 215 12809.10 75.17 55108.57 88888.00 2009-08-03 13:59:09.000 215 12809.08 75.15 55108.57 88888.00 2009-08-03 13:59:09.125 215 12809.12 75.17 55108.57 88888.00 2009-08-03 13:59:09.250 215 12809.10 75.17 55108.60 88888.00 2009-08-03 13:59:09.375 215 12809.15 75.17 55108.55 88888.00 2009-08-03 13:59:09.500 215 12809.10 75.17 55108.57 88888.00 2009-08-03 13:59:09.625 215 12809.10 75.22 55108.60 88888.00 2009-08-03 13:59:09.750 215 12809.08 75.25 55108.57 88888.00 2009-08-03 13:59:09.875 215 12809.08 75.22 55108.55 88888.00 2009-08-03 13:59:10.000 215 12809.08 75.20 55108.55 88888.00 2009-08-03 13:59:10.125 215 12809.12 75.17 55108.57 88888.00 2009-08-03 13:59:10.250 215 12809.12 75.25 55108.60 88888.00 2009-08-03 13:59:10.375 215 12809.20 75.25 55108.62 88888.00 2009-08-03 13:59:10.500 215 12809.12 75.25 55108.60 88888.00 2009-08-03 13:59:10.625 215 12809.05 75.22 55108.60 88888.00 2009-08-03 13:59:10.750 215 12809.10 75.25 55108.60 88888.00 2009-08-03 13:59:10.875 215 12809.10 75.28 55108.57 88888.00 2009-08-03 13:59:11.000 215 12809.12 75.25 55108.60 88888.00 2009-08-03 13:59:11.125 215 12809.17 75.28 55108.60 88888.00 2009-08-03 13:59:11.250 215 12809.15 75.25 55108.62 88888.00 2009-08-03 13:59:11.375 215 12809.17 75.25 55108.65 88888.00 2009-08-03 13:59:11.500 215 12809.20 75.30 55108.65 88888.00 2009-08-03 13:59:11.625 215 12809.15 75.25 55108.60 88888.00 2009-08-03 13:59:11.750 215 12809.12 75.22 55108.60 88888.00 2009-08-03 13:59:11.875 215 12809.12 75.28 55108.60 88888.00 2009-08-03 13:59:12.000 215 12809.10 75.25 55108.57 88888.00 2009-08-03 13:59:12.125 215 12809.10 75.22 55108.57 88888.00 2009-08-03 13:59:12.250 215 12809.08 75.22 55108.60 88888.00 2009-08-03 13:59:12.375 215 12809.10 75.25 55108.60 88888.00 2009-08-03 13:59:12.500 215 12809.15 75.28 55108.60 88888.00 2009-08-03 13:59:12.625 215 12809.20 75.22 55108.60 88888.00 2009-08-03 13:59:12.750 215 12809.12 75.15 55108.60 88888.00 2009-08-03 13:59:12.875 215 12809.10 75.22 55108.62 88888.00 2009-08-03 13:59:13.000 215 12809.08 75.25 55108.60 88888.00 2009-08-03 13:59:13.125 215 12809.02 75.17 55108.57 88888.00 2009-08-03 13:59:13.250 215 12809.02 75.20 55108.62 88888.00 2009-08-03 13:59:13.375 215 12809.08 75.25 55108.65 88888.00 2009-08-03 13:59:13.500 215 12809.08 75.28 55108.62 88888.00 2009-08-03 13:59:13.625 215 12809.02 75.25 55108.60 88888.00 2009-08-03 13:59:13.750 215 12808.95 75.20 55108.60 88888.00 2009-08-03 13:59:13.875 215 12809.02 75.28 55108.65 88888.00 2009-08-03 13:59:14.000 215 12809.10 75.35 55108.65 88888.00 2009-08-03 13:59:14.125 215 12809.12 75.30 55108.62 88888.00 2009-08-03 13:59:14.250 215 12809.00 75.17 55108.62 88888.00 2009-08-03 13:59:14.375 215 12808.95 75.20 55108.62 88888.00 2009-08-03 13:59:14.500 215 12809.02 75.22 55108.62 88888.00 2009-08-03 13:59:14.625 215 12809.05 75.20 55108.62 88888.00 2009-08-03 13:59:14.750 215 12808.98 75.17 55108.60 88888.00 2009-08-03 13:59:14.875 215 12808.98 75.22 55108.60 88888.00 2009-08-03 13:59:15.000 215 12809.00 75.28 55108.60 88888.00 2009-08-03 13:59:15.125 215 12809.02 75.28 55108.62 88888.00 2009-08-03 13:59:15.250 215 12809.05 75.28 55108.62 88888.00 2009-08-03 13:59:15.375 215 12809.08 75.30 55108.62 88888.00 2009-08-03 13:59:15.500 215 12809.05 75.30 55108.65 88888.00 2009-08-03 13:59:15.625 215 12808.98 75.28 55108.65 88888.00 2009-08-03 13:59:15.750 215 12808.92 75.28 55108.62 88888.00 2009-08-03 13:59:15.875 215 12808.98 75.25 55108.62 88888.00 2009-08-03 13:59:16.000 215 12808.98 75.28 55108.62 88888.00 2009-08-03 13:59:16.125 215 12808.95 75.30 55108.65 88888.00 2009-08-03 13:59:16.250 215 12808.92 75.25 55108.65 88888.00 2009-08-03 13:59:16.375 215 12808.98 75.28 55108.65 88888.00 2009-08-03 13:59:16.500 215 12808.98 75.25 55108.65 88888.00 2009-08-03 13:59:16.625 215 12808.98 75.22 55108.57 88888.00 2009-08-03 13:59:16.750 215 12808.98 75.17 55108.57 88888.00 2009-08-03 13:59:16.875 215 12808.98 75.20 55108.60 88888.00 2009-08-03 13:59:17.000 215 12808.98 75.28 55108.60 88888.00 2009-08-03 13:59:17.125 215 12809.02 75.28 55108.62 88888.00 2009-08-03 13:59:17.250 215 12808.98 75.25 55108.60 88888.00 2009-08-03 13:59:17.375 215 12808.95 75.25 55108.62 88888.00 2009-08-03 13:59:17.500 215 12808.88 75.28 55108.62 88888.00 2009-08-03 13:59:17.625 215 12808.95 75.30 55108.62 88888.00 2009-08-03 13:59:17.750 215 12808.92 75.28 55108.65 88888.00 2009-08-03 13:59:17.875 215 12808.95 75.30 55108.62 88888.00 2009-08-03 13:59:18.000 215 12808.95 75.30 55108.57 88888.00 2009-08-03 13:59:18.125 215 12808.95 75.28 55108.60 88888.00 2009-08-03 13:59:18.250 215 12809.02 75.25 55108.65 88888.00 2009-08-03 13:59:18.375 215 12809.10 75.30 55108.68 88888.00 2009-08-03 13:59:18.500 215 12808.98 75.28 55108.65 88888.00 2009-08-03 13:59:18.625 215 12808.98 75.33 55108.65 88888.00 2009-08-03 13:59:18.750 215 12808.98 75.33 55108.65 88888.00 2009-08-03 13:59:18.875 215 12808.98 75.35 55108.68 88888.00 2009-08-03 13:59:19.000 215 12809.00 75.33 55108.70 88888.00 2009-08-03 13:59:19.125 215 12808.95 75.28 55108.65 88888.00 2009-08-03 13:59:19.250 215 12808.90 75.25 55108.62 88888.00 2009-08-03 13:59:19.375 215 12808.90 75.25 55108.62 88888.00 2009-08-03 13:59:19.500 215 12808.92 75.28 55108.65 88888.00 2009-08-03 13:59:19.625 215 12809.05 75.30 55108.68 88888.00 2009-08-03 13:59:19.750 215 12809.00 75.25 55108.65 88888.00 2009-08-03 13:59:19.875 215 12808.90 75.22 55108.65 88888.00 2009-08-03 13:59:20.000 215 12808.95 75.30 55108.65 88888.00 2009-08-03 13:59:20.125 215 12809.02 75.28 55108.68 88888.00 2009-08-03 13:59:20.250 215 12809.02 75.25 55108.65 88888.00 2009-08-03 13:59:20.375 215 12808.98 75.22 55108.62 88888.00 2009-08-03 13:59:20.500 215 12808.98 75.28 55108.65 88888.00 2009-08-03 13:59:20.625 215 12809.00 75.33 55108.65 88888.00 2009-08-03 13:59:20.750 215 12809.02 75.35 55108.68 88888.00 2009-08-03 13:59:20.875 215 12809.05 75.30 55108.68 88888.00 2009-08-03 13:59:21.000 215 12808.98 75.28 55108.65 88888.00 2009-08-03 13:59:21.125 215 12808.90 75.20 55108.65 88888.00 2009-08-03 13:59:21.250 215 12808.88 75.20 55108.62 88888.00 2009-08-03 13:59:21.375 215 12808.90 75.28 55108.62 88888.00 2009-08-03 13:59:21.500 215 12808.95 75.28 55108.62 88888.00 2009-08-03 13:59:21.625 215 12809.00 75.35 55108.68 88888.00 2009-08-03 13:59:21.750 215 12808.98 75.35 55108.68 88888.00 2009-08-03 13:59:21.875 215 12808.95 75.30 55108.65 88888.00 2009-08-03 13:59:22.000 215 12808.90 75.25 55108.62 88888.00 2009-08-03 13:59:22.125 215 12808.95 75.38 55108.68 88888.00 2009-08-03 13:59:22.250 215 12808.98 75.42 55108.70 88888.00 2009-08-03 13:59:22.375 215 12808.98 75.38 55108.68 88888.00 2009-08-03 13:59:22.500 215 12808.95 75.30 55108.65 88888.00 2009-08-03 13:59:22.625 215 12808.98 75.33 55108.68 88888.00 2009-08-03 13:59:22.750 215 12808.95 75.30 55108.65 88888.00 2009-08-03 13:59:22.875 215 12808.90 75.33 55108.68 88888.00 2009-08-03 13:59:23.000 215 12808.90 75.35 55108.68 88888.00 2009-08-03 13:59:23.125 215 12808.92 75.33 55108.68 88888.00 2009-08-03 13:59:23.250 215 12808.95 75.30 55108.65 88888.00 2009-08-03 13:59:23.375 215 12808.95 75.33 55108.62 88888.00 2009-08-03 13:59:23.500 215 12808.95 75.33 55108.62 88888.00 2009-08-03 13:59:23.625 215 12808.90 75.33 55108.65 88888.00 2009-08-03 13:59:23.750 215 12808.92 75.28 55108.62 88888.00 2009-08-03 13:59:23.875 215 12808.92 75.30 55108.65 88888.00 2009-08-03 13:59:24.000 215 12808.90 75.38 55108.68 88888.00 2009-08-03 13:59:24.125 215 12808.90 75.38 55108.68 88888.00 2009-08-03 13:59:24.250 215 12808.80 75.33 55108.65 88888.00 2009-08-03 13:59:24.375 215 12808.73 75.35 55108.62 88888.00 2009-08-03 13:59:24.500 215 12808.80 75.35 55108.65 88888.00 2009-08-03 13:59:24.625 215 12808.92 75.30 55108.65 88888.00 2009-08-03 13:59:24.750 215 12808.98 75.33 55108.65 88888.00 2009-08-03 13:59:24.875 215 12808.98 75.33 55108.68 88888.00 2009-08-03 13:59:25.000 215 12808.92 75.38 55108.70 88888.00 2009-08-03 13:59:25.125 215 12808.88 75.33 55108.65 88888.00 2009-08-03 13:59:25.250 215 12808.88 75.30 55108.65 88888.00 2009-08-03 13:59:25.375 215 12808.90 75.35 55108.65 88888.00 2009-08-03 13:59:25.500 215 12808.85 75.25 55108.62 88888.00 2009-08-03 13:59:25.625 215 12808.83 75.25 55108.60 88888.00 2009-08-03 13:59:25.750 215 12808.88 75.35 55108.65 88888.00 2009-08-03 13:59:25.875 215 12808.95 75.35 55108.65 88888.00 2009-08-03 13:59:26.000 215 12808.98 75.30 55108.65 88888.00 2009-08-03 13:59:26.125 215 12808.98 75.30 55108.65 88888.00 2009-08-03 13:59:26.250 215 12808.95 75.28 55108.62 88888.00 2009-08-03 13:59:26.375 215 12809.00 75.28 55108.65 88888.00 2009-08-03 13:59:26.500 215 12808.98 75.35 55108.68 88888.00 2009-08-03 13:59:26.625 215 12808.95 75.40 55108.70 88888.00 2009-08-03 13:59:26.750 215 12808.92 75.30 55108.65 88888.00 2009-08-03 13:59:26.875 215 12808.88 75.33 55108.68 88888.00 2009-08-03 13:59:27.000 215 12808.88 75.38 55108.68 88888.00 2009-08-03 13:59:27.125 215 12808.88 75.33 55108.68 88888.00 2009-08-03 13:59:27.250 215 12808.85 75.28 55108.65 88888.00 2009-08-03 13:59:27.375 215 12808.92 75.30 55108.65 88888.00 2009-08-03 13:59:27.500 215 12808.90 75.33 55108.65 88888.00 2009-08-03 13:59:27.625 215 12808.90 75.35 55108.62 88888.00 2009-08-03 13:59:27.750 215 12808.90 75.38 55108.65 88888.00 2009-08-03 13:59:27.875 215 12808.92 75.33 55108.68 88888.00 2009-08-03 13:59:28.000 215 12808.90 75.28 55108.65 88888.00 2009-08-03 13:59:28.125 215 12808.83 75.28 55108.68 88888.00 2009-08-03 13:59:28.250 215 12808.80 75.33 55108.65 88888.00 2009-08-03 13:59:28.375 215 12808.85 75.30 55108.65 88888.00 2009-08-03 13:59:28.500 215 12808.85 75.25 55108.65 88888.00 2009-08-03 13:59:28.625 215 12808.80 75.28 55108.65 88888.00 2009-08-03 13:59:28.750 215 12808.75 75.25 55108.65 88888.00 2009-08-03 13:59:28.875 215 12808.80 75.30 55108.65 88888.00 2009-08-03 13:59:29.000 215 12808.80 75.28 55108.65 88888.00 2009-08-03 13:59:29.125 215 12808.75 75.30 55108.65 88888.00 2009-08-03 13:59:29.250 215 12808.73 75.30 55108.68 88888.00 2009-08-03 13:59:29.375 215 12808.77 75.30 55108.68 88888.00 2009-08-03 13:59:29.500 215 12808.80 75.33 55108.70 88888.00 2009-08-03 13:59:29.625 215 12808.77 75.33 55108.70 88888.00 2009-08-03 13:59:29.750 215 12808.73 75.28 55108.70 88888.00 2009-08-03 13:59:29.875 215 12808.77 75.25 55108.68 88888.00 2009-08-03 13:59:30.000 215 12808.80 75.25 55108.65 88888.00 2009-08-03 13:59:30.125 215 12808.80 75.28 55108.68 88888.00 2009-08-03 13:59:30.250 215 12808.77 75.28 55108.68 88888.00 2009-08-03 13:59:30.375 215 12808.80 75.30 55108.70 88888.00 2009-08-03 13:59:30.500 215 12808.83 75.35 55108.72 88888.00 2009-08-03 13:59:30.625 215 12808.83 75.35 55108.72 88888.00 2009-08-03 13:59:30.750 215 12808.83 75.40 55108.72 88888.00 2009-08-03 13:59:30.875 215 12808.77 75.38 55108.72 88888.00 2009-08-03 13:59:31.000 215 12808.70 75.30 55108.68 88888.00 2009-08-03 13:59:31.125 215 12808.75 75.28 55108.70 88888.00 2009-08-03 13:59:31.250 215 12808.80 75.30 55108.68 88888.00 2009-08-03 13:59:31.375 215 12808.85 75.33 55108.68 88888.00 2009-08-03 13:59:31.500 215 12808.80 75.33 55108.65 88888.00 2009-08-03 13:59:31.625 215 12808.75 75.30 55108.68 88888.00 2009-08-03 13:59:31.750 215 12808.77 75.30 55108.65 88888.00 2009-08-03 13:59:31.875 215 12808.75 75.30 55108.65 88888.00 2009-08-03 13:59:32.000 215 12808.77 75.30 55108.65 88888.00 2009-08-03 13:59:32.125 215 12808.80 75.33 55108.68 88888.00 2009-08-03 13:59:32.250 215 12808.77 75.33 55108.70 88888.00 2009-08-03 13:59:32.375 215 12808.80 75.38 55108.72 88888.00 2009-08-03 13:59:32.500 215 12808.75 75.35 55108.70 88888.00 2009-08-03 13:59:32.625 215 12808.77 75.28 55108.65 88888.00 2009-08-03 13:59:32.750 215 12808.75 75.25 55108.62 88888.00 2009-08-03 13:59:32.875 215 12808.77 75.28 55108.65 88888.00 2009-08-03 13:59:33.000 215 12808.75 75.28 55108.65 88888.00 2009-08-03 13:59:33.125 215 12808.70 75.33 55108.68 88888.00 2009-08-03 13:59:33.250 215 12808.60 75.28 55108.68 88888.00 2009-08-03 13:59:33.375 215 12808.73 75.33 55108.68 88888.00 2009-08-03 13:59:33.500 215 12808.88 75.35 55108.70 88888.00 2009-08-03 13:59:33.625 215 12808.80 75.35 55108.70 88888.00 2009-08-03 13:59:33.750 215 12808.75 75.33 55108.68 88888.00 2009-08-03 13:59:33.875 215 12808.75 75.28 55108.65 88888.00 2009-08-03 13:59:34.000 215 12808.67 75.28 55108.68 88888.00 2009-08-03 13:59:34.125 215 12808.65 75.28 55108.68 88888.00 2009-08-03 13:59:34.250 215 12808.65 75.35 55108.70 88888.00 2009-08-03 13:59:34.375 215 12808.73 75.35 55108.65 88888.00 2009-08-03 13:59:34.500 215 12808.73 75.28 55108.65 88888.00 2009-08-03 13:59:34.625 215 12808.67 75.22 55108.62 88888.00 2009-08-03 13:59:34.750 215 12808.62 75.28 55108.65 88888.00 2009-08-03 13:59:34.875 215 12808.58 75.28 55108.65 88888.00 2009-08-03 13:59:35.000 215 12808.65 75.30 55108.65 88888.00 2009-08-03 13:59:35.125 215 12808.70 75.33 55108.68 88888.00 2009-08-03 13:59:35.250 215 12808.70 75.30 55108.62 88888.00 2009-08-03 13:59:35.375 215 12808.70 75.35 55108.65 88888.00 2009-08-03 13:59:35.500 215 12808.70 75.38 55108.68 88888.00 2009-08-03 13:59:35.625 215 12808.73 75.38 55108.70 88888.00 2009-08-03 13:59:35.750 215 12808.73 75.35 55108.68 88888.00 2009-08-03 13:59:35.875 215 12808.75 75.35 55108.70 88888.00 2009-08-03 13:59:36.000 215 12808.75 75.35 55108.68 88888.00 2009-08-03 13:59:36.125 215 12808.67 75.25 55108.68 88888.00 2009-08-03 13:59:36.250 215 12808.70 75.30 55108.70 88888.00 2009-08-03 13:59:36.375 215 12808.77 75.35 55108.70 88888.00 2009-08-03 13:59:36.500 215 12808.80 75.38 55108.68 88888.00 2009-08-03 13:59:36.625 215 12808.75 75.38 55108.68 88888.00 2009-08-03 13:59:36.750 215 12808.73 75.38 55108.68 88888.00 2009-08-03 13:59:36.875 215 12808.77 75.38 55108.68 88888.00 2009-08-03 13:59:37.000 215 12808.77 75.28 55108.62 88888.00 2009-08-03 13:59:37.125 215 12808.65 75.30 55108.68 88888.00 2009-08-03 13:59:37.250 215 12808.73 75.33 55108.68 88888.00 2009-08-03 13:59:37.375 215 12808.88 75.33 55108.68 88888.00 2009-08-03 13:59:37.500 215 12808.80 75.25 55108.65 88888.00 2009-08-03 13:59:37.625 215 12808.70 75.30 55108.68 88888.00 2009-08-03 13:59:37.750 215 12808.73 75.35 55108.70 88888.00 2009-08-03 13:59:37.875 215 12808.75 75.30 55108.70 88888.00 2009-08-03 13:59:38.000 215 12808.75 75.30 55108.68 88888.00 2009-08-03 13:59:38.125 215 12808.73 75.33 55108.70 88888.00 2009-08-03 13:59:38.250 215 12808.77 75.33 55108.70 88888.00 2009-08-03 13:59:38.375 215 12808.80 75.33 55108.70 88888.00 2009-08-03 13:59:38.500 215 12808.80 75.33 55108.70 88888.00 2009-08-03 13:59:38.625 215 12808.75 75.25 55108.65 88888.00 2009-08-03 13:59:38.750 215 12808.73 75.25 55108.65 88888.00 2009-08-03 13:59:38.875 215 12808.75 75.25 55108.68 88888.00 2009-08-03 13:59:39.000 215 12808.80 75.28 55108.68 88888.00 2009-08-03 13:59:39.125 215 12808.75 75.30 55108.68 88888.00 2009-08-03 13:59:39.250 215 12808.73 75.30 55108.72 88888.00 2009-08-03 13:59:39.375 215 12808.75 75.28 55108.70 88888.00 2009-08-03 13:59:39.500 215 12808.73 75.33 55108.68 88888.00 2009-08-03 13:59:39.625 215 12808.77 75.38 55108.72 88888.00 2009-08-03 13:59:39.750 215 12808.77 75.33 55108.70 88888.00 2009-08-03 13:59:39.875 215 12808.73 75.30 55108.68 88888.00 2009-08-03 13:59:40.000 215 12808.80 75.30 55108.68 88888.00 2009-08-03 13:59:40.125 215 12808.80 75.30 55108.70 88888.00 2009-08-03 13:59:40.250 215 12808.73 75.35 55108.70 88888.00 2009-08-03 13:59:40.375 215 12808.77 75.33 55108.72 88888.00 2009-08-03 13:59:40.500 215 12808.75 75.33 55108.70 88888.00 2009-08-03 13:59:40.625 215 12808.77 75.38 55108.72 88888.00 2009-08-03 13:59:40.750 215 12808.85 75.42 55108.75 88888.00 2009-08-03 13:59:40.875 215 12808.85 75.38 55108.72 88888.00 2009-08-03 13:59:41.000 215 12808.80 75.28 55108.68 88888.00 2009-08-03 13:59:41.125 215 12808.77 75.28 55108.68 88888.00 2009-08-03 13:59:41.250 215 12808.77 75.30 55108.70 88888.00 2009-08-03 13:59:41.375 215 12808.75 75.30 55108.68 88888.00 2009-08-03 13:59:41.500 215 12808.67 75.28 55108.70 88888.00 2009-08-03 13:59:41.625 215 12808.73 75.30 55108.72 88888.00 2009-08-03 13:59:41.750 215 12808.75 75.35 55108.72 88888.00 2009-08-03 13:59:41.875 215 12808.73 75.33 55108.70 88888.00 2009-08-03 13:59:42.000 215 12808.70 75.30 55108.68 88888.00 2009-08-03 13:59:42.125 215 12808.73 75.28 55108.65 88888.00 2009-08-03 13:59:42.250 215 12808.80 75.30 55108.68 88888.00 2009-08-03 13:59:42.375 215 12808.80 75.35 55108.70 88888.00 2009-08-03 13:59:42.500 215 12808.77 75.28 55108.65 88888.00 2009-08-03 13:59:42.625 215 12808.75 75.22 55108.65 88888.00 2009-08-03 13:59:42.750 215 12808.77 75.30 55108.68 88888.00 2009-08-03 13:59:42.875 215 12808.77 75.33 55108.65 88888.00 2009-08-03 13:59:43.000 215 12808.80 75.33 55108.65 88888.00 2009-08-03 13:59:43.125 215 12808.75 75.30 55108.65 88888.00 2009-08-03 13:59:43.250 215 12808.77 75.30 55108.62 88888.00 2009-08-03 13:59:43.375 215 12808.80 75.30 55108.60 88888.00 2009-08-03 13:59:43.500 215 12808.75 75.33 55108.62 88888.00 2009-08-03 13:59:43.625 215 12808.77 75.35 55108.68 88888.00 2009-08-03 13:59:43.750 215 12808.80 75.35 55108.68 88888.00 2009-08-03 13:59:43.875 215 12808.80 75.33 55108.65 88888.00 2009-08-03 13:59:44.000 215 12808.77 75.28 55108.62 88888.00 2009-08-03 13:59:44.125 215 12808.77 75.30 55108.65 88888.00 2009-08-03 13:59:44.250 215 12808.73 75.28 55108.68 88888.00 2009-08-03 13:59:44.375 215 12808.75 75.35 55108.68 88888.00 2009-08-03 13:59:44.500 215 12808.80 75.40 55108.70 88888.00 2009-08-03 13:59:44.625 215 12808.80 75.38 55108.70 88888.00 2009-08-03 13:59:44.750 215 12808.83 75.38 55108.72 88888.00 2009-08-03 13:59:44.875 215 12808.88 75.42 55108.70 88888.00 2009-08-03 13:59:45.000 215 12808.83 75.38 55108.68 88888.00 2009-08-03 13:59:45.125 215 12808.75 75.30 55108.70 88888.00 2009-08-03 13:59:45.250 215 12808.70 75.25 55108.70 88888.00 2009-08-03 13:59:45.375 215 12808.77 75.33 55108.72 88888.00 2009-08-03 13:59:45.500 215 12808.77 75.40 55108.70 88888.00 2009-08-03 13:59:45.625 215 12808.73 75.30 55108.68 88888.00 2009-08-03 13:59:45.750 215 12808.70 75.28 55108.65 88888.00 2009-08-03 13:59:45.875 215 12808.73 75.28 55108.65 88888.00 2009-08-03 13:59:46.000 215 12808.77 75.38 55108.65 88888.00 2009-08-03 13:59:46.125 215 12808.77 75.38 55108.70 88888.00 2009-08-03 13:59:46.250 215 12808.75 75.35 55108.70 88888.00 2009-08-03 13:59:46.375 215 12808.73 75.33 55108.68 88888.00 2009-08-03 13:59:46.500 215 12808.70 75.33 55108.68 88888.00 2009-08-03 13:59:46.625 215 12808.70 75.40 55108.68 88888.00 2009-08-03 13:59:46.750 215 12808.75 75.42 55108.70 88888.00 2009-08-03 13:59:46.875 215 12808.77 75.38 55108.70 88888.00 2009-08-03 13:59:47.000 215 12808.75 75.33 55108.68 88888.00 2009-08-03 13:59:47.125 215 12808.73 75.38 55108.70 88888.00 2009-08-03 13:59:47.250 215 12808.70 75.33 55108.68 88888.00 2009-08-03 13:59:47.375 215 12808.70 75.25 55108.65 88888.00 2009-08-03 13:59:47.500 215 12808.70 75.25 55108.65 88888.00 2009-08-03 13:59:47.625 215 12808.75 75.30 55108.70 88888.00 2009-08-03 13:59:47.750 215 12808.75 75.30 55108.70 88888.00 2009-08-03 13:59:47.875 215 12808.75 75.33 55108.68 88888.00 2009-08-03 13:59:48.000 215 12808.83 75.35 55108.68 88888.00 2009-08-03 13:59:48.125 215 12808.80 75.35 55108.65 88888.00 2009-08-03 13:59:48.250 215 12808.73 75.33 55108.65 88888.00 2009-08-03 13:59:48.375 215 12808.75 75.33 55108.68 88888.00 2009-08-03 13:59:48.500 215 12808.75 75.33 55108.62 88888.00 2009-08-03 13:59:48.625 215 12808.80 75.35 55108.65 88888.00 2009-08-03 13:59:48.750 215 12808.83 75.33 55108.65 88888.00 2009-08-03 13:59:48.875 215 12808.85 75.38 55108.65 88888.00 2009-08-03 13:59:49.000 215 12808.77 75.42 55108.65 88888.00 2009-08-03 13:59:49.125 215 12808.77 75.40 55108.68 88888.00 2009-08-03 13:59:49.250 215 12808.85 75.45 55108.70 88888.00 2009-08-03 13:59:49.375 215 12808.90 75.45 55108.68 88888.00 2009-08-03 13:59:49.500 215 12808.88 75.40 55108.65 88888.00 2009-08-03 13:59:49.625 215 12808.83 75.40 55108.68 88888.00 2009-08-03 13:59:49.750 215 12808.88 75.45 55108.68 88888.00 2009-08-03 13:59:49.875 215 12808.85 75.42 55108.65 88888.00 2009-08-03 13:59:50.000 215 12808.83 75.42 55108.62 88888.00 2009-08-03 13:59:50.125 215 12808.85 75.45 55108.68 88888.00 2009-08-03 13:59:50.250 215 12808.83 75.42 55108.68 88888.00 2009-08-03 13:59:50.375 215 12808.77 75.38 55108.62 88888.00 2009-08-03 13:59:50.500 215 12808.77 75.33 55108.62 88888.00 2009-08-03 13:59:50.625 215 12808.80 75.33 55108.62 88888.00 2009-08-03 13:59:50.750 215 12808.88 75.38 55108.62 88888.00 2009-08-03 13:59:50.875 215 12808.90 75.47 55108.65 88888.00 2009-08-03 13:59:51.000 215 12808.88 75.42 55108.65 88888.00 2009-08-03 13:59:51.125 215 12808.83 75.38 55108.62 88888.00 2009-08-03 13:59:51.250 215 12808.75 75.38 55108.62 88888.00 2009-08-03 13:59:51.375 215 12808.80 75.42 55108.68 88888.00 2009-08-03 13:59:51.500 215 12808.80 75.45 55108.68 88888.00 2009-08-03 13:59:51.625 215 12808.80 75.45 55108.68 88888.00 2009-08-03 13:59:51.750 215 12808.77 75.45 55108.70 88888.00 2009-08-03 13:59:51.875 215 12808.77 75.42 55108.68 88888.00 2009-08-03 13:59:52.000 215 12808.75 75.40 55108.62 88888.00 2009-08-03 13:59:52.125 215 12808.65 75.35 55108.62 88888.00 2009-08-03 13:59:52.250 215 12808.62 75.33 55108.62 88888.00 2009-08-03 13:59:52.375 215 12808.67 75.38 55108.65 88888.00 2009-08-03 13:59:52.500 215 12808.73 75.38 55108.65 88888.00 2009-08-03 13:59:52.625 215 12808.75 75.38 55108.70 88888.00 2009-08-03 13:59:52.750 215 12808.83 75.40 55108.70 88888.00 2009-08-03 13:59:52.875 215 12808.83 75.40 55108.68 88888.00 2009-08-03 13:59:53.000 215 12808.77 75.33 55108.62 88888.00 2009-08-03 13:59:53.125 215 12808.75 75.33 55108.68 88888.00 2009-08-03 13:59:53.250 215 12808.77 75.35 55108.68 88888.00 2009-08-03 13:59:53.375 215 12808.85 75.42 55108.68 88888.00 2009-08-03 13:59:53.500 215 12808.83 75.50 55108.70 88888.00 2009-08-03 13:59:53.625 215 12808.83 75.50 55108.68 88888.00 2009-08-03 13:59:53.750 215 12808.88 75.50 55108.68 88888.00 2009-08-03 13:59:53.875 215 12808.85 75.42 55108.65 88888.00 2009-08-03 13:59:54.000 215 12808.83 75.40 55108.65 88888.00 2009-08-03 13:59:54.125 215 12808.90 75.40 55108.65 88888.00 2009-08-03 13:59:54.250 215 12808.95 75.45 55108.65 88888.00 2009-08-03 13:59:54.375 215 12808.92 75.42 55108.62 88888.00 2009-08-03 13:59:54.500 215 12808.90 75.40 55108.65 88888.00 2009-08-03 13:59:54.625 215 12808.90 75.45 55108.62 88888.00 2009-08-03 13:59:54.750 215 12808.92 75.45 55108.60 88888.00 2009-08-03 13:59:54.875 215 12808.90 75.42 55108.62 88888.00 2009-08-03 13:59:55.000 215 12808.88 75.38 55108.62 88888.00 2009-08-03 13:59:55.125 215 12808.92 75.42 55108.62 88888.00 2009-08-03 13:59:55.250 215 12808.92 75.42 55108.65 88888.00 2009-08-03 13:59:55.375 215 12809.00 75.47 55108.65 88888.00 2009-08-03 13:59:55.500 215 12809.02 75.53 55108.65 88888.00 2009-08-03 13:59:55.625 215 12809.00 75.50 55108.68 88888.00 2009-08-03 13:59:55.750 215 12809.00 75.42 55108.65 88888.00 2009-08-03 13:59:55.875 215 12808.95 75.47 55108.70 88888.00 2009-08-03 13:59:56.000 215 12808.88 75.45 55108.65 88888.00 2009-08-03 13:59:56.125 215 12808.88 75.45 55108.65 88888.00 2009-08-03 13:59:56.250 215 12808.92 75.47 55108.60 88888.00 2009-08-03 13:59:56.375 215 12808.98 75.47 55108.62 88888.00 2009-08-03 13:59:56.500 215 12808.98 75.50 55108.60 88888.00 2009-08-03 13:59:56.625 215 12808.95 75.50 55108.65 88888.00 2009-08-03 13:59:56.750 215 12808.90 75.47 55108.65 88888.00 2009-08-03 13:59:56.875 215 12808.95 75.50 55108.65 88888.00 2009-08-03 13:59:57.000 215 12808.95 75.45 55108.62 88888.00 2009-08-03 13:59:57.125 215 12808.98 75.47 55108.62 88888.00 2009-08-03 13:59:57.250 215 12808.90 75.47 55108.62 88888.00 2009-08-03 13:59:57.375 215 12808.92 75.53 55108.62 88888.00 2009-08-03 13:59:57.500 215 12808.92 75.53 55108.65 88888.00 2009-08-03 13:59:57.625 215 12808.90 75.50 55108.65 88888.00 2009-08-03 13:59:57.750 215 12808.85 75.50 55108.62 88888.00 2009-08-03 13:59:57.875 215 12808.88 75.50 55108.65 88888.00 2009-08-03 13:59:58.000 215 12808.95 75.45 55108.60 88888.00 2009-08-03 13:59:58.125 215 12808.92 75.42 55108.60 88888.00 2009-08-03 13:59:58.250 215 12808.98 75.50 55108.65 88888.00 2009-08-03 13:59:58.375 215 12808.98 75.55 55108.70 88888.00 2009-08-03 13:59:58.500 215 12808.90 75.47 55108.65 88888.00 2009-08-03 13:59:58.625 215 12808.88 75.45 55108.62 88888.00 2009-08-03 13:59:58.750 215 12808.92 75.45 55108.60 88888.00 2009-08-03 13:59:58.875 215 12809.02 75.45 55108.62 88888.00 2009-08-03 13:59:59.000 215 12809.10 75.50 55108.65 88888.00 2009-08-03 13:59:59.125 215 12809.12 75.47 55108.65 88888.00 2009-08-03 13:59:59.250 215 12809.12 75.45 55108.62 88888.00 2009-08-03 13:59:59.375 215 12809.10 75.47 55108.65 88888.00 2009-08-03 13:59:59.500 215 12809.05 75.47 55108.65 88888.00 2009-08-03 13:59:59.625 215 12809.10 75.50 55108.68 88888.00 2009-08-03 13:59:59.750 215 12809.05 75.47 55108.62 88888.00 2009-08-03 13:59:59.875 215 12809.05 75.40 55108.60 88888.00 2009-08-03 14:00:00.000 215 12809.08 75.47 55108.62 88888.00 2009-08-03 14:00:00.125 215 12809.12 75.58 55108.65 88888.00 2009-08-03 14:00:00.250 215 12809.15 75.60 55108.68 88888.00 2009-08-03 14:00:00.375 215 12809.25 75.60 55108.68 88888.00 2009-08-03 14:00:00.500 215 12809.20 75.60 55108.65 88888.00 2009-08-03 14:00:00.625 215 12809.10 75.55 55108.62 88888.00 2009-08-03 14:00:00.750 215 12809.05 75.55 55108.62 88888.00 2009-08-03 14:00:00.875 215 12809.02 75.53 55108.62 88888.00 2009-08-03 14:00:01.000 215 12809.05 75.50 55108.60 88888.00 2009-08-03 14:00:01.125 215 12809.08 75.50 55108.62 88888.00 2009-08-03 14:00:01.250 215 12809.02 75.53 55108.60 88888.00 2009-08-03 14:00:01.375 215 12809.02 75.58 55108.60 88888.00 2009-08-03 14:00:01.500 215 12809.00 75.53 55108.62 88888.00 2009-08-03 14:00:01.625 215 12809.08 75.53 55108.65 88888.00 2009-08-03 14:00:01.750 215 12809.15 75.53 55108.62 88888.00 2009-08-03 14:00:01.875 215 12809.17 75.53 55108.62 88888.00 2009-08-03 14:00:02.000 215 12809.17 75.55 55108.62 88888.00 2009-08-03 14:00:02.125 215 12809.15 75.53 55108.65 88888.00 2009-08-03 14:00:02.250 215 12809.17 75.58 55108.68 88888.00 2009-08-03 14:00:02.375 215 12809.15 75.55 55108.65 88888.00 2009-08-03 14:00:02.500 215 12809.12 75.50 55108.60 88888.00 2009-08-03 14:00:02.625 215 12809.15 75.53 55108.62 88888.00 2009-08-03 14:00:02.750 215 12809.12 75.50 55108.65 88888.00 2009-08-03 14:00:02.875 215 12809.12 75.55 55108.65 88888.00 2009-08-03 14:00:03.000 215 12809.10 75.58 55108.60 88888.00 2009-08-03 14:00:03.125 215 12809.10 75.53 55108.62 88888.00 2009-08-03 14:00:03.250 215 12809.15 75.58 55108.62 88888.00 2009-08-03 14:00:03.375 215 12809.20 75.60 55108.65 88888.00 2009-08-03 14:00:03.500 215 12809.23 75.60 55108.65 88888.00 2009-08-03 14:00:03.625 215 12809.20 75.58 55108.60 88888.00 2009-08-03 14:00:03.750 215 12809.15 75.55 55108.62 88888.00 2009-08-03 14:00:03.875 215 12809.08 75.58 55108.65 88888.00 2009-08-03 14:00:04.000 215 12809.10 75.58 55108.65 88888.00 2009-08-03 14:00:04.125 215 12809.15 75.62 55108.65 88888.00 2009-08-03 14:00:04.250 215 12809.12 75.58 55108.65 88888.00 2009-08-03 14:00:04.375 215 12809.12 75.55 55108.62 88888.00 2009-08-03 14:00:04.500 215 12809.10 75.58 55108.62 88888.00 2009-08-03 14:00:04.625 215 12809.12 75.58 55108.62 88888.00 2009-08-03 14:00:04.750 215 12809.10 75.55 55108.62 88888.00 2009-08-03 14:00:04.875 215 12809.08 75.58 55108.62 88888.00 2009-08-03 14:00:05.000 215 12809.10 75.60 55108.60 88888.00 2009-08-03 14:00:05.125 215 12809.17 75.62 55108.65 88888.00 2009-08-03 14:00:05.250 215 12809.12 75.55 55108.65 88888.00 2009-08-03 14:00:05.375 215 12809.17 75.58 55108.68 88888.00 2009-08-03 14:00:05.500 215 12809.20 75.58 55108.62 88888.00 2009-08-03 14:00:05.625 215 12809.17 75.53 55108.60 88888.00 2009-08-03 14:00:05.750 215 12809.17 75.62 55108.62 88888.00 2009-08-03 14:00:05.875 215 12809.25 75.67 55108.62 88888.00 2009-08-03 14:00:06.000 215 12809.27 75.65 55108.60 88888.00 2009-08-03 14:00:06.125 215 12809.27 75.65 55108.65 88888.00 2009-08-03 14:00:06.250 215 12809.25 75.65 55108.65 88888.00 2009-08-03 14:00:06.375 215 12809.17 75.62 55108.62 88888.00 2009-08-03 14:00:06.500 215 12809.23 75.62 55108.62 88888.00 2009-08-03 14:00:06.625 215 12809.25 75.67 55108.65 88888.00 2009-08-03 14:00:06.750 215 12809.20 75.70 55108.65 88888.00 2009-08-03 14:00:06.875 215 12809.15 75.62 55108.62 88888.00 2009-08-03 14:00:07.000 215 12809.20 75.60 55108.60 88888.00 2009-08-03 14:00:07.125 215 12809.17 75.58 55108.60 88888.00 2009-08-03 14:00:07.250 215 12809.17 75.55 55108.57 88888.00 2009-08-03 14:00:07.375 215 12809.20 75.62 55108.60 88888.00 2009-08-03 14:00:07.500 215 12809.23 75.65 55108.65 88888.00 2009-08-03 14:00:07.625 215 12809.25 75.67 55108.68 88888.00 2009-08-03 14:00:07.750 215 12809.30 75.70 55108.62 88888.00 2009-08-03 14:00:07.875 215 12809.30 75.62 55108.60 88888.00 2009-08-03 14:00:08.000 215 12809.25 75.60 55108.57 88888.00 2009-08-03 14:00:08.125 215 12809.25 75.65 55108.60 88888.00 2009-08-03 14:00:08.250 215 12809.20 75.58 55108.60 88888.00 2009-08-03 14:00:08.375 215 12809.23 75.60 55108.60 88888.00 2009-08-03 14:00:08.500 215 12809.25 75.62 55108.60 88888.00 2009-08-03 14:00:08.625 215 12809.25 75.65 55108.62 88888.00 2009-08-03 14:00:08.750 215 12809.27 75.62 55108.62 88888.00 2009-08-03 14:00:08.875 215 12809.20 75.58 55108.60 88888.00 2009-08-03 14:00:09.000 215 12809.20 75.62 55108.60 88888.00 2009-08-03 14:00:09.125 215 12809.23 75.65 55108.62 88888.00 2009-08-03 14:00:09.250 215 12809.15 75.60 55108.65 88888.00 2009-08-03 14:00:09.375 215 12809.15 75.65 55108.65 88888.00 2009-08-03 14:00:09.500 215 12809.15 75.62 55108.62 88888.00 2009-08-03 14:00:09.625 215 12809.15 75.62 55108.62 88888.00 2009-08-03 14:00:09.750 215 12809.23 75.67 55108.62 88888.00 2009-08-03 14:00:09.875 215 12809.27 75.70 55108.62 88888.00 2009-08-03 14:00:10.000 215 12809.25 75.67 55108.62 88888.00 2009-08-03 14:00:10.125 215 12809.17 75.67 55108.60 88888.00 2009-08-03 14:00:10.250 215 12809.17 75.65 55108.60 88888.00 2009-08-03 14:00:10.375 215 12809.27 75.67 55108.60 88888.00 2009-08-03 14:00:10.500 215 12809.30 75.67 55108.62 88888.00 2009-08-03 14:00:10.625 215 12809.23 75.72 55108.65 88888.00 2009-08-03 14:00:10.750 215 12809.23 75.70 55108.62 88888.00 2009-08-03 14:00:10.875 215 12809.27 75.72 55108.62 88888.00 2009-08-03 14:00:11.000 215 12809.30 75.75 55108.57 88888.00 2009-08-03 14:00:11.125 215 12809.33 75.70 55108.57 88888.00 2009-08-03 14:00:11.250 215 12809.30 75.67 55108.57 88888.00 2009-08-03 14:00:11.375 215 12809.30 75.70 55108.60 88888.00 2009-08-03 14:00:11.500 215 12809.23 75.70 55108.62 88888.00 2009-08-03 14:00:11.625 215 12809.27 75.75 55108.60 88888.00 2009-08-03 14:00:11.750 215 12809.33 75.80 55108.62 88888.00 2009-08-03 14:00:11.875 215 12809.27 75.72 55108.62 88888.00 2009-08-03 14:00:12.000 215 12809.30 75.78 55108.65 88888.00 2009-08-03 14:00:12.125 215 12809.33 75.80 55108.68 88888.00 2009-08-03 14:00:12.250 215 12809.33 75.70 55108.62 88888.00 2009-08-03 14:00:12.375 215 12809.33 75.72 55108.62 88888.00 2009-08-03 14:00:12.500 215 12809.35 75.75 55108.60 88888.00 2009-08-03 14:00:12.625 215 12809.33 75.65 55108.60 88888.00 2009-08-03 14:00:12.750 215 12809.35 75.65 55108.60 88888.00 2009-08-03 14:00:12.875 215 12809.40 75.70 55108.62 88888.00 2009-08-03 14:00:13.000 215 12809.38 75.75 55108.62 88888.00 2009-08-03 14:00:13.125 215 12809.35 75.75 55108.65 88888.00 2009-08-03 14:00:13.250 215 12809.33 75.70 55108.62 88888.00 2009-08-03 14:00:13.375 215 12809.38 75.75 55108.65 88888.00 2009-08-03 14:00:13.500 215 12809.40 75.78 55108.65 88888.00 2009-08-03 14:00:13.625 215 12809.40 75.83 55108.68 88888.00 2009-08-03 14:00:13.750 215 12809.48 75.83 55108.65 88888.00 2009-08-03 14:00:13.875 215 12809.40 75.75 55108.62 88888.00 2009-08-03 14:00:14.000 215 12809.35 75.70 55108.60 88888.00 2009-08-03 14:00:14.125 215 12809.35 75.72 55108.62 88888.00 2009-08-03 14:00:14.250 215 12809.50 75.78 55108.62 88888.00 2009-08-03 14:00:14.375 215 12809.48 75.75 55108.60 88888.00 2009-08-03 14:00:14.500 215 12809.45 75.78 55108.60 88888.00 2009-08-03 14:00:14.625 215 12809.45 75.83 55108.60 88888.00 2009-08-03 14:00:14.750 215 12809.48 75.83 55108.60 88888.00 2009-08-03 14:00:14.875 215 12809.50 75.78 55108.60 88888.00 2009-08-03 14:00:15.000 215 12809.42 75.78 55108.60 88888.00 2009-08-03 14:00:15.125 215 12809.35 75.78 55108.60 88888.00 2009-08-03 14:00:15.250 215 12809.40 75.80 55108.60 88888.00 2009-08-03 14:00:15.375 215 12809.48 75.83 55108.62 88888.00 2009-08-03 14:00:15.500 215 12809.42 75.80 55108.57 88888.00 2009-08-03 14:00:15.625 215 12809.35 75.78 55108.55 88888.00 2009-08-03 14:00:15.750 215 12809.35 75.80 55108.60 88888.00 2009-08-03 14:00:15.875 215 12809.35 75.80 55108.60 88888.00 2009-08-03 14:00:16.000 215 12809.35 75.85 55108.57 88888.00 2009-08-03 14:00:16.125 215 12809.42 75.88 55108.60 88888.00 2009-08-03 14:00:16.250 215 12809.40 75.90 55108.62 88888.00 2009-08-03 14:00:16.375 215 12809.38 75.90 55108.65 88888.00 2009-08-03 14:00:16.500 215 12809.38 75.85 55108.60 88888.00 2009-08-03 14:00:16.625 215 12809.35 75.78 55108.60 88888.00 2009-08-03 14:00:16.750 215 12809.38 75.85 55108.62 88888.00 2009-08-03 14:00:16.875 215 12809.38 75.95 55108.65 88888.00 2009-08-03 14:00:17.000 215 12809.30 75.83 55108.60 88888.00 2009-08-03 14:00:17.125 215 12809.27 75.80 55108.60 88888.00 2009-08-03 14:00:17.250 215 12809.35 75.80 55108.62 88888.00 2009-08-03 14:00:17.375 215 12809.45 75.85 55108.62 88888.00 2009-08-03 14:00:17.500 215 12809.42 75.83 55108.60 88888.00 2009-08-03 14:00:17.625 215 12809.38 75.80 55108.60 88888.00 2009-08-03 14:00:17.750 215 12809.45 75.80 55108.60 88888.00 2009-08-03 14:00:17.875 215 12809.48 75.88 55108.65 88888.00 2009-08-03 14:00:18.000 215 12809.45 75.88 55108.62 88888.00 2009-08-03 14:00:18.125 215 12809.45 75.85 55108.62 88888.00 2009-08-03 14:00:18.250 215 12809.45 75.83 55108.60 88888.00 2009-08-03 14:00:18.375 215 12809.38 75.83 55108.60 88888.00 2009-08-03 14:00:18.500 215 12809.38 75.88 55108.62 88888.00 2009-08-03 14:00:18.625 215 12809.45 75.97 55108.65 88888.00 2009-08-03 14:00:18.750 215 12809.48 75.92 55108.62 88888.00 2009-08-03 14:00:18.875 215 12809.45 75.90 55108.57 88888.00 2009-08-03 14:00:19.000 215 12809.50 75.92 55108.60 88888.00 2009-08-03 14:00:19.125 215 12809.48 75.85 55108.60 88888.00 2009-08-03 14:00:19.250 215 12809.40 75.80 55108.57 88888.00 2009-08-03 14:00:19.375 215 12809.45 75.85 55108.55 88888.00 2009-08-03 14:00:19.500 215 12809.55 75.85 55108.57 88888.00 2009-08-03 14:00:19.625 215 12809.60 75.90 55108.55 88888.00 2009-08-03 14:00:19.750 215 12809.60 75.92 55108.60 88888.00 2009-08-03 14:00:19.875 215 12809.62 75.95 55108.62 88888.00 2009-08-03 14:00:20.000 215 12809.60 75.90 55108.60 88888.00 2009-08-03 14:00:20.125 215 12809.58 75.88 55108.57 88888.00 2009-08-03 14:00:20.250 215 12809.50 75.90 55108.60 88888.00 2009-08-03 14:00:20.375 215 12809.52 75.92 55108.62 88888.00 2009-08-03 14:00:20.500 215 12809.52 75.90 55108.57 88888.00 2009-08-03 14:00:20.625 215 12809.50 75.90 55108.60 88888.00 2009-08-03 14:00:20.750 215 12809.48 75.90 55108.60 88888.00 2009-08-03 14:00:20.875 215 12809.48 75.90 55108.60 88888.00 2009-08-03 14:00:21.000 215 12809.50 75.88 55108.60 88888.00 2009-08-03 14:00:21.125 215 12809.50 75.90 55108.60 88888.00 2009-08-03 14:00:21.250 215 12809.52 75.92 55108.60 88888.00 2009-08-03 14:00:21.375 215 12809.62 75.92 55108.62 88888.00 2009-08-03 14:00:21.500 215 12809.60 75.95 55108.62 88888.00 2009-08-03 14:00:21.625 215 12809.55 75.95 55108.60 88888.00 2009-08-03 14:00:21.750 215 12809.50 75.97 55108.60 88888.00 2009-08-03 14:00:21.875 215 12809.52 75.95 55108.62 88888.00 2009-08-03 14:00:22.000 215 12809.58 75.97 55108.62 88888.00 2009-08-03 14:00:22.125 215 12809.58 75.90 55108.65 88888.00 2009-08-03 14:00:22.250 215 12809.52 75.92 55108.65 88888.00 2009-08-03 14:00:22.375 215 12809.58 76.00 55108.65 88888.00 2009-08-03 14:00:22.500 215 12809.60 76.03 55108.65 88888.00 2009-08-03 14:00:22.625 215 12809.58 76.00 55108.62 88888.00 2009-08-03 14:00:22.750 215 12809.55 76.03 55108.62 88888.00 2009-08-03 14:00:22.875 215 12809.52 76.00 55108.57 88888.00 2009-08-03 14:00:23.000 215 12809.50 75.97 55108.57 88888.00 2009-08-03 14:00:23.125 215 12809.50 75.95 55108.60 88888.00 2009-08-03 14:00:23.250 215 12809.52 75.95 55108.60 88888.00 2009-08-03 14:00:23.375 215 12809.55 75.92 55108.57 88888.00 2009-08-03 14:00:23.500 215 12809.62 76.00 55108.60 88888.00 2009-08-03 14:00:23.625 215 12809.65 76.00 55108.62 88888.00 2009-08-03 14:00:23.750 215 12809.62 76.00 55108.62 88888.00 2009-08-03 14:00:23.875 215 12809.55 76.03 55108.60 88888.00 2009-08-03 14:00:24.000 215 12809.58 76.03 55108.60 88888.00 2009-08-03 14:00:24.125 215 12809.60 76.03 55108.62 88888.00 2009-08-03 14:00:24.250 215 12809.60 76.03 55108.62 88888.00 2009-08-03 14:00:24.375 215 12809.58 76.03 55108.60 88888.00 2009-08-03 14:00:24.500 215 12809.52 76.03 55108.60 88888.00 2009-08-03 14:00:24.625 215 12809.55 76.00 55108.60 88888.00 2009-08-03 14:00:24.750 215 12809.60 76.03 55108.60 88888.00 2009-08-03 14:00:24.875 215 12809.65 76.05 55108.62 88888.00 2009-08-03 14:00:25.000 215 12809.62 76.03 55108.60 88888.00 2009-08-03 14:00:25.125 215 12809.58 75.97 55108.60 88888.00 2009-08-03 14:00:25.250 215 12809.60 76.00 55108.57 88888.00 2009-08-03 14:00:25.375 215 12809.62 76.03 55108.60 88888.00 2009-08-03 14:00:25.500 215 12809.60 76.05 55108.57 88888.00 2009-08-03 14:00:25.625 215 12809.60 76.05 55108.60 88888.00 2009-08-03 14:00:25.750 215 12809.58 76.05 55108.60 88888.00 2009-08-03 14:00:25.875 215 12809.52 76.03 55108.57 88888.00 2009-08-03 14:00:26.000 215 12809.52 76.03 55108.57 88888.00 2009-08-03 14:00:26.125 215 12809.50 76.00 55108.57 88888.00 2009-08-03 14:00:26.250 215 12809.45 76.00 55108.57 88888.00 2009-08-03 14:00:26.375 215 12809.40 76.03 55108.57 88888.00 2009-08-03 14:00:26.500 215 12809.45 76.03 55108.57 88888.00 2009-08-03 14:00:26.625 215 12809.52 76.03 55108.57 88888.00 2009-08-03 14:00:26.750 215 12809.50 76.05 55108.57 88888.00 2009-08-03 14:00:26.875 215 12809.58 76.08 55108.60 88888.00 2009-08-03 14:00:27.000 215 12809.60 76.10 55108.60 88888.00 2009-08-03 14:00:27.125 215 12809.55 76.12 55108.62 88888.00 2009-08-03 14:00:27.250 215 12809.52 76.15 55108.65 88888.00 2009-08-03 14:00:27.375 215 12809.52 76.10 55108.62 88888.00 2009-08-03 14:00:27.500 215 12809.45 76.05 55108.57 88888.00 2009-08-03 14:00:27.625 215 12809.50 76.08 55108.57 88888.00 2009-08-03 14:00:27.750 215 12809.58 76.12 55108.60 88888.00 2009-08-03 14:00:27.875 215 12809.58 76.20 55108.65 88888.00 2009-08-03 14:00:28.000 215 12809.58 76.17 55108.62 88888.00 2009-08-03 14:00:28.125 215 12809.60 76.15 55108.62 88888.00 2009-08-03 14:00:28.250 215 12809.52 76.08 55108.60 88888.00 2009-08-03 14:00:28.375 215 12809.52 76.08 55108.57 88888.00 2009-08-03 14:00:28.500 215 12809.55 76.12 55108.57 88888.00 2009-08-03 14:00:28.625 215 12809.52 76.10 55108.57 88888.00 2009-08-03 14:00:28.750 215 12809.52 76.10 55108.60 88888.00 2009-08-03 14:00:28.875 215 12809.50 76.20 55108.62 88888.00 2009-08-03 14:00:29.000 215 12809.50 76.15 55108.60 88888.00 2009-08-03 14:00:29.125 215 12809.50 76.15 55108.60 88888.00 2009-08-03 14:00:29.250 215 12809.45 76.10 55108.60 88888.00 2009-08-03 14:00:29.375 215 12809.48 76.17 55108.60 88888.00 2009-08-03 14:00:29.500 215 12809.50 76.15 55108.55 88888.00 2009-08-03 14:00:29.625 215 12809.42 76.08 55108.53 88888.00 2009-08-03 14:00:29.750 215 12809.42 76.08 55108.55 88888.00 2009-08-03 14:00:29.875 215 12809.50 76.08 55108.55 88888.00 2009-08-03 14:00:30.000 215 12809.52 76.10 55108.57 88888.00 2009-08-03 14:00:30.125 215 12809.58 76.12 55108.60 88888.00 2009-08-03 14:00:30.250 215 12809.65 76.22 55108.62 88888.00 2009-08-03 14:00:30.375 215 12809.62 76.22 55108.65 88888.00 2009-08-03 14:00:30.500 215 12809.58 76.15 55108.60 88888.00 2009-08-03 14:00:30.625 215 12809.52 76.12 55108.57 88888.00 2009-08-03 14:00:30.750 215 12809.55 76.10 55108.57 88888.00 2009-08-03 14:00:30.875 215 12809.55 76.15 55108.57 88888.00 2009-08-03 14:00:31.000 215 12809.50 76.15 55108.57 88888.00 2009-08-03 14:00:31.125 215 12809.50 76.10 55108.57 88888.00 2009-08-03 14:00:31.250 215 12809.55 76.05 55108.57 88888.00 2009-08-03 14:00:31.375 215 12809.55 76.12 55108.62 88888.00 2009-08-03 14:00:31.500 215 12809.52 76.25 55108.62 88888.00 2009-08-03 14:00:31.625 215 12809.50 76.17 55108.60 88888.00 2009-08-03 14:00:31.750 215 12809.50 76.15 55108.62 88888.00 2009-08-03 14:00:31.875 215 12809.45 76.15 55108.60 88888.00 2009-08-03 14:00:32.000 215 12809.50 76.12 55108.60 88888.00 2009-08-03 14:00:32.125 215 12809.52 76.15 55108.60 88888.00 2009-08-03 14:00:32.250 215 12809.48 76.12 55108.62 88888.00 2009-08-03 14:00:32.375 215 12809.55 76.12 55108.62 88888.00 2009-08-03 14:00:32.500 215 12809.58 76.15 55108.60 88888.00 2009-08-03 14:00:32.625 215 12809.55 76.20 55108.60 88888.00 2009-08-03 14:00:32.750 215 12809.52 76.22 55108.62 88888.00 2009-08-03 14:00:32.875 215 12809.50 76.25 55108.65 88888.00 2009-08-03 14:00:33.000 215 12809.48 76.20 55108.62 88888.00 2009-08-03 14:00:33.125 215 12809.50 76.20 55108.60 88888.00 2009-08-03 14:00:33.250 215 12809.52 76.22 55108.62 88888.00 2009-08-03 14:00:33.375 215 12809.55 76.20 55108.62 88888.00 2009-08-03 14:00:33.500 215 12809.52 76.20 55108.62 88888.00 2009-08-03 14:00:33.625 215 12809.52 76.20 55108.60 88888.00 2009-08-03 14:00:33.750 215 12809.58 76.15 55108.60 88888.00 2009-08-03 14:00:33.875 215 12809.58 76.25 55108.65 88888.00 2009-08-03 14:00:34.000 215 12809.55 76.28 55108.60 88888.00 2009-08-03 14:00:34.125 215 12809.55 76.28 55108.60 88888.00 2009-08-03 14:00:34.250 215 12809.55 76.25 55108.60 88888.00 2009-08-03 14:00:34.375 215 12809.55 76.25 55108.60 88888.00 2009-08-03 14:00:34.500 215 12809.58 76.30 55108.62 88888.00 2009-08-03 14:00:34.625 215 12809.60 76.25 55108.62 88888.00 2009-08-03 14:00:34.750 215 12809.62 76.28 55108.62 88888.00 2009-08-03 14:00:34.875 215 12809.60 76.25 55108.62 88888.00 2009-08-03 14:00:35.000 215 12809.60 76.30 55108.60 88888.00 2009-08-03 14:00:35.125 215 12809.58 76.28 55108.57 88888.00 2009-08-03 14:00:35.250 215 12809.58 76.33 55108.60 88888.00 2009-08-03 14:00:35.375 215 12809.62 76.35 55108.62 88888.00 2009-08-03 14:00:35.500 215 12809.58 76.33 55108.60 88888.00 2009-08-03 14:00:35.625 215 12809.52 76.30 55108.57 88888.00 2009-08-03 14:00:35.750 215 12809.50 76.30 55108.55 88888.00 2009-08-03 14:00:35.875 215 12809.48 76.30 55108.55 88888.00 2009-08-03 14:00:36.000 215 12809.48 76.33 55108.55 88888.00 2009-08-03 14:00:36.125 215 12809.52 76.35 55108.57 88888.00 2009-08-03 14:00:36.250 215 12809.48 76.30 55108.57 88888.00 2009-08-03 14:00:36.375 215 12809.50 76.28 55108.57 88888.00 2009-08-03 14:00:36.500 215 12809.58 76.30 55108.60 88888.00 2009-08-03 14:00:36.625 215 12809.62 76.30 55108.60 88888.00 2009-08-03 14:00:36.750 215 12809.60 76.38 55108.57 88888.00 2009-08-03 14:00:36.875 215 12809.52 76.33 55108.57 88888.00 2009-08-03 14:00:37.000 215 12809.52 76.28 55108.55 88888.00 2009-08-03 14:00:37.125 215 12809.52 76.28 55108.57 88888.00 2009-08-03 14:00:37.250 215 12809.45 76.30 55108.60 88888.00 2009-08-03 14:00:37.375 215 12809.45 76.33 55108.57 88888.00 2009-08-03 14:00:37.500 215 12809.48 76.30 55108.60 88888.00 2009-08-03 14:00:37.625 215 12809.52 76.33 55108.62 88888.00 2009-08-03 14:00:37.750 215 12809.60 76.40 55108.65 88888.00 2009-08-03 14:00:37.875 215 12809.60 76.42 55108.65 88888.00 2009-08-03 14:00:38.000 215 12809.55 76.45 55108.65 88888.00 2009-08-03 14:00:38.125 215 12809.58 76.42 55108.65 88888.00 2009-08-03 14:00:38.250 215 12809.58 76.35 55108.62 88888.00 2009-08-03 14:00:38.375 215 12809.60 76.33 55108.60 88888.00 2009-08-03 14:00:38.500 215 12809.52 76.38 55108.60 88888.00 2009-08-03 14:00:38.625 215 12809.55 76.42 55108.65 88888.00 2009-08-03 14:00:38.750 215 12809.58 76.45 55108.62 88888.00 2009-08-03 14:00:38.875 215 12809.52 76.40 55108.62 88888.00 2009-08-03 14:00:39.000 215 12809.52 76.38 55108.62 88888.00 2009-08-03 14:00:39.125 215 12809.48 76.33 55108.60 88888.00 2009-08-03 14:00:39.250 215 12809.40 76.33 55108.62 88888.00 2009-08-03 14:00:39.375 215 12809.45 76.40 55108.65 88888.00 2009-08-03 14:00:39.500 215 12809.52 76.47 55108.65 88888.00 2009-08-03 14:00:39.625 215 12809.55 76.42 55108.62 88888.00 2009-08-03 14:00:39.750 215 12809.55 76.42 55108.62 88888.00 2009-08-03 14:00:39.875 215 12809.50 76.40 55108.62 88888.00 2009-08-03 14:00:40.000 215 12809.45 76.42 55108.62 88888.00 2009-08-03 14:00:40.125 215 12809.50 76.40 55108.60 88888.00 2009-08-03 14:00:40.250 215 12809.50 76.40 55108.65 88888.00 2009-08-03 14:00:40.375 215 12809.55 76.42 55108.62 88888.00 2009-08-03 14:00:40.500 215 12809.55 76.42 55108.62 88888.00 2009-08-03 14:00:40.625 215 12809.60 76.42 55108.62 88888.00 2009-08-03 14:00:40.750 215 12809.58 76.38 55108.60 88888.00 2009-08-03 14:00:40.875 215 12809.50 76.40 55108.60 88888.00 2009-08-03 14:00:41.000 215 12809.58 76.45 55108.62 88888.00 2009-08-03 14:00:41.125 215 12809.65 76.45 55108.65 88888.00 2009-08-03 14:00:41.250 215 12809.60 76.45 55108.65 88888.00 2009-08-03 14:00:41.375 215 12809.48 76.42 55108.62 88888.00 2009-08-03 14:00:41.500 215 12809.40 76.38 55108.60 88888.00 2009-08-03 14:00:41.625 215 12809.50 76.38 55108.62 88888.00 2009-08-03 14:00:41.750 215 12809.55 76.42 55108.60 88888.00 2009-08-03 14:00:41.875 215 12809.55 76.42 55108.57 88888.00 2009-08-03 14:00:42.000 215 12809.52 76.40 55108.57 88888.00 2009-08-03 14:00:42.125 215 12809.58 76.42 55108.62 88888.00 2009-08-03 14:00:42.250 215 12809.60 76.38 55108.60 88888.00 2009-08-03 14:00:42.375 215 12809.58 76.38 55108.62 88888.00 2009-08-03 14:00:42.500 215 12809.50 76.40 55108.62 88888.00 2009-08-03 14:00:42.625 215 12809.52 76.38 55108.62 88888.00 2009-08-03 14:00:42.750 215 12809.55 76.42 55108.62 88888.00 2009-08-03 14:00:42.875 215 12809.55 76.47 55108.65 88888.00 2009-08-03 14:00:43.000 215 12809.52 76.47 55108.62 88888.00 2009-08-03 14:00:43.125 215 12809.55 76.42 55108.65 88888.00 2009-08-03 14:00:43.250 215 12809.45 76.33 55108.60 88888.00 2009-08-03 14:00:43.375 215 12809.52 76.40 55108.62 88888.00 2009-08-03 14:00:43.500 215 12809.50 76.45 55108.62 88888.00 2009-08-03 14:00:43.625 215 12809.45 76.45 55108.62 88888.00 2009-08-03 14:00:43.750 215 12809.42 76.42 55108.62 88888.00 2009-08-03 14:00:43.875 215 12809.40 76.47 55108.65 88888.00 2009-08-03 14:00:44.000 215 12809.48 76.47 55108.65 88888.00 2009-08-03 14:00:44.125 215 12809.50 76.42 55108.65 88888.00 2009-08-03 14:00:44.250 215 12809.45 76.38 55108.62 88888.00 2009-08-03 14:00:44.375 215 12809.48 76.40 55108.65 88888.00 2009-08-03 14:00:44.500 215 12809.52 76.45 55108.65 88888.00 2009-08-03 14:00:44.625 215 12809.50 76.47 55108.65 88888.00 2009-08-03 14:00:44.750 215 12809.52 76.42 55108.65 88888.00 2009-08-03 14:00:44.875 215 12809.55 76.40 55108.60 88888.00 2009-08-03 14:00:45.000 215 12809.52 76.42 55108.60 88888.00 2009-08-03 14:00:45.125 215 12809.55 76.50 55108.62 88888.00 2009-08-03 14:00:45.250 215 12809.52 76.45 55108.60 88888.00 2009-08-03 14:00:45.375 215 12809.58 76.38 55108.60 88888.00 2009-08-03 14:00:45.500 215 12809.65 76.45 55108.60 88888.00 2009-08-03 14:00:45.625 215 12809.62 76.45 55108.60 88888.00 2009-08-03 14:00:45.750 215 12809.55 76.50 55108.65 88888.00 2009-08-03 14:00:45.875 215 12809.58 76.60 55108.70 88888.00 2009-08-03 14:00:46.000 215 12809.60 76.55 55108.65 88888.00 2009-08-03 14:00:46.125 215 12809.58 76.45 55108.62 88888.00 2009-08-03 14:00:46.250 215 12809.60 76.47 55108.62 88888.00 2009-08-03 14:00:46.375 215 12809.65 76.50 55108.62 88888.00 2009-08-03 14:00:46.500 215 12809.62 76.50 55108.65 88888.00 2009-08-03 14:00:46.625 215 12809.60 76.53 55108.62 88888.00 2009-08-03 14:00:46.750 215 12809.55 76.47 55108.57 88888.00 2009-08-03 14:00:46.875 215 12809.58 76.40 55108.60 88888.00 2009-08-03 14:00:47.000 215 12809.62 76.40 55108.57 88888.00 2009-08-03 14:00:47.125 215 12809.62 76.45 55108.60 88888.00 2009-08-03 14:00:47.250 215 12809.58 76.42 55108.60 88888.00 2009-08-03 14:00:47.375 215 12809.65 76.42 55108.62 88888.00 2009-08-03 14:00:47.500 215 12809.65 76.50 55108.62 88888.00 2009-08-03 14:00:47.625 215 12809.58 76.53 55108.62 88888.00 2009-08-03 14:00:47.750 215 12809.52 76.47 55108.57 88888.00 2009-08-03 14:00:47.875 215 12809.52 76.45 55108.60 88888.00 2009-08-03 14:00:48.000 215 12809.48 76.47 55108.62 88888.00 2009-08-03 14:00:48.125 215 12809.45 76.47 55108.62 88888.00 2009-08-03 14:00:48.250 215 12809.45 76.55 55108.62 88888.00 2009-08-03 14:00:48.375 215 12809.50 76.58 55108.62 88888.00 2009-08-03 14:00:48.500 215 12809.50 76.47 55108.60 88888.00 2009-08-03 14:00:48.625 215 12809.55 76.47 55108.62 88888.00 2009-08-03 14:00:48.750 215 12809.52 76.50 55108.62 88888.00 2009-08-03 14:00:48.875 215 12809.42 76.45 55108.57 88888.00 2009-08-03 14:00:49.000 215 12809.40 76.42 55108.55 88888.00 2009-08-03 14:00:49.125 215 12809.42 76.42 55108.57 88888.00 2009-08-03 14:00:49.250 215 12809.42 76.47 55108.60 88888.00 2009-08-03 14:00:49.375 215 12809.52 76.55 55108.60 88888.00 2009-08-03 14:00:49.500 215 12809.48 76.50 55108.62 88888.00 2009-08-03 14:00:49.625 215 12809.50 76.50 55108.60 88888.00 2009-08-03 14:00:49.750 215 12809.58 76.50 55108.62 88888.00 2009-08-03 14:00:49.875 215 12809.52 76.50 55108.65 88888.00 2009-08-03 14:00:50.000 215 12809.45 76.53 55108.62 88888.00 2009-08-03 14:00:50.125 215 12809.42 76.53 55108.57 88888.00 2009-08-03 14:00:50.250 215 12809.38 76.47 55108.60 88888.00 2009-08-03 14:00:50.375 215 12809.38 76.45 55108.57 88888.00 2009-08-03 14:00:50.500 215 12809.38 76.45 55108.55 88888.00 2009-08-03 14:00:50.625 215 12809.48 76.53 55108.60 88888.00 2009-08-03 14:00:50.750 215 12809.52 76.55 55108.60 88888.00 2009-08-03 14:00:50.875 215 12809.52 76.50 55108.60 88888.00 2009-08-03 14:00:51.000 215 12809.55 76.50 55108.62 88888.00 2009-08-03 14:00:51.125 215 12809.55 76.55 55108.65 88888.00 2009-08-03 14:00:51.250 215 12809.45 76.42 55108.62 88888.00 2009-08-03 14:00:51.375 215 12809.38 76.38 55108.60 88888.00 2009-08-03 14:00:51.500 215 12809.38 76.40 55108.60 88888.00 2009-08-03 14:00:51.625 215 12809.45 76.47 55108.60 88888.00 2009-08-03 14:00:51.750 215 12809.55 76.50 55108.65 88888.00 2009-08-03 14:00:51.875 215 12809.52 76.58 55108.68 88888.00 2009-08-03 14:00:52.000 215 12809.52 76.60 55108.68 88888.00 2009-08-03 14:00:52.125 215 12809.55 76.60 55108.65 88888.00 2009-08-03 14:00:52.250 215 12809.50 76.53 55108.65 88888.00 2009-08-03 14:00:52.375 215 12809.50 76.53 55108.65 88888.00 2009-08-03 14:00:52.500 215 12809.48 76.58 55108.65 88888.00 2009-08-03 14:00:52.625 215 12809.55 76.60 55108.68 88888.00 2009-08-03 14:00:52.750 215 12809.50 76.58 55108.70 88888.00 2009-08-03 14:00:52.875 215 12809.42 76.55 55108.68 88888.00 2009-08-03 14:00:53.000 215 12809.38 76.53 55108.62 88888.00 2009-08-03 14:00:53.125 215 12809.42 76.58 55108.65 88888.00 2009-08-03 14:00:53.250 215 12809.42 76.58 55108.65 88888.00 2009-08-03 14:00:53.375 215 12809.48 76.58 55108.62 88888.00 2009-08-03 14:00:53.500 215 12809.45 76.47 55108.62 88888.00 2009-08-03 14:00:53.625 215 12809.45 76.53 55108.65 88888.00 2009-08-03 14:00:53.750 215 12809.48 76.55 55108.65 88888.00 2009-08-03 14:00:53.875 215 12809.45 76.50 55108.62 88888.00 2009-08-03 14:00:54.000 215 12809.45 76.53 55108.62 88888.00 2009-08-03 14:00:54.125 215 12809.48 76.62 55108.65 88888.00 2009-08-03 14:00:54.250 215 12809.40 76.60 55108.68 88888.00 2009-08-03 14:00:54.375 215 12809.40 76.60 55108.65 88888.00 2009-08-03 14:00:54.500 215 12809.38 76.53 55108.62 88888.00 2009-08-03 14:00:54.625 215 12809.33 76.47 55108.60 88888.00 2009-08-03 14:00:54.750 215 12809.33 76.47 55108.60 88888.00 2009-08-03 14:00:54.875 215 12809.40 76.50 55108.60 88888.00 2009-08-03 14:00:55.000 215 12809.40 76.55 55108.65 88888.00 2009-08-03 14:00:55.125 215 12809.38 76.62 55108.65 88888.00 2009-08-03 14:00:55.250 215 12809.38 76.60 55108.68 88888.00 2009-08-03 14:00:55.375 215 12809.45 76.55 55108.65 88888.00 2009-08-03 14:00:55.500 215 12809.45 76.53 55108.68 88888.00 2009-08-03 14:00:55.625 215 12809.48 76.53 55108.65 88888.00 2009-08-03 14:00:55.750 215 12809.40 76.53 55108.65 88888.00 2009-08-03 14:00:55.875 215 12809.40 76.62 55108.70 88888.00 2009-08-03 14:00:56.000 215 12809.45 76.62 55108.65 88888.00 2009-08-03 14:00:56.125 215 12809.52 76.60 55108.65 88888.00 2009-08-03 14:00:56.250 215 12809.52 76.55 55108.65 88888.00 2009-08-03 14:00:56.375 215 12809.52 76.55 55108.62 88888.00 2009-08-03 14:00:56.500 215 12809.50 76.58 55108.65 88888.00 2009-08-03 14:00:56.625 215 12809.45 76.53 55108.68 88888.00 2009-08-03 14:00:56.750 215 12809.42 76.50 55108.65 88888.00 2009-08-03 14:00:56.875 215 12809.48 76.58 55108.65 88888.00 2009-08-03 14:00:57.000 215 12809.48 76.60 55108.65 88888.00 2009-08-03 14:00:57.125 215 12809.52 76.55 55108.62 88888.00 2009-08-03 14:00:57.250 215 12809.55 76.58 55108.65 88888.00 2009-08-03 14:00:57.375 215 12809.58 76.60 55108.65 88888.00 2009-08-03 14:00:57.500 215 12809.52 76.60 55108.65 88888.00 2009-08-03 14:00:57.625 215 12809.45 76.58 55108.65 88888.00 2009-08-03 14:00:57.750 215 12809.38 76.58 55108.65 88888.00 2009-08-03 14:00:57.875 215 12809.45 76.53 55108.62 88888.00 2009-08-03 14:00:58.000 215 12809.52 76.55 55108.62 88888.00 2009-08-03 14:00:58.125 215 12809.55 76.60 55108.68 88888.00 2009-08-03 14:00:58.250 215 12809.50 76.62 55108.65 88888.00 2009-08-03 14:00:58.375 215 12809.48 76.55 55108.65 88888.00 2009-08-03 14:00:58.500 215 12809.40 76.53 55108.65 88888.00 2009-08-03 14:00:58.625 215 12809.35 76.50 55108.62 88888.00 2009-08-03 14:00:58.750 215 12809.38 76.50 55108.65 88888.00 2009-08-03 14:00:58.875 215 12809.48 76.62 55108.68 88888.00 2009-08-03 14:00:59.000 215 12809.45 76.60 55108.65 88888.00 2009-08-03 14:00:59.125 215 12809.30 76.53 55108.65 88888.00 2009-08-03 14:00:59.250 215 12809.30 76.50 55108.68 88888.00 2009-08-03 14:00:59.375 215 12809.30 76.55 55108.70 88888.00 2009-08-03 14:00:59.500 215 12809.27 76.55 55108.65 88888.00 2009-08-03 14:00:59.625 215 12809.30 76.58 55108.62 88888.00 2009-08-03 14:00:59.750 215 12809.42 76.60 55108.62 88888.00 2009-08-03 14:00:59.875 215 12809.48 76.62 55108.68 88888.00 2009-08-03 14:01:00.000 215 12809.45 76.60 55108.68 88888.00 2009-08-03 14:01:00.125 215 12809.42 76.58 55108.68 88888.00 2009-08-03 14:01:00.250 215 12809.45 76.60 55108.70 88888.00 2009-08-03 14:01:00.375 215 12809.42 76.58 55108.65 88888.00 2009-08-03 14:01:00.500 215 12809.42 76.55 55108.68 88888.00 2009-08-03 14:01:00.625 215 12809.38 76.62 55108.68 88888.00 2009-08-03 14:01:00.750 215 12809.35 76.58 55108.68 88888.00 2009-08-03 14:01:00.875 215 12809.30 76.58 55108.68 88888.00 2009-08-03 14:01:01.000 215 12809.35 76.65 55108.70 88888.00 2009-08-03 14:01:01.125 215 12809.38 76.65 55108.72 88888.00 2009-08-03 14:01:01.250 215 12809.33 76.65 55108.70 88888.00 2009-08-03 14:01:01.375 215 12809.38 76.62 55108.70 88888.00 2009-08-03 14:01:01.500 215 12809.33 76.55 55108.68 88888.00 2009-08-03 14:01:01.625 215 12809.27 76.55 55108.65 88888.00 2009-08-03 14:01:01.750 215 12809.25 76.53 55108.62 88888.00 2009-08-03 14:01:01.875 215 12809.33 76.55 55108.65 88888.00 2009-08-03 14:01:02.000 215 12809.33 76.60 55108.68 88888.00 2009-08-03 14:01:02.125 215 12809.33 76.62 55108.68 88888.00 2009-08-03 14:01:02.250 215 12809.33 76.55 55108.68 88888.00 2009-08-03 14:01:02.375 215 12809.38 76.53 55108.68 88888.00 2009-08-03 14:01:02.500 215 12809.35 76.55 55108.68 88888.00 2009-08-03 14:01:02.625 215 12809.33 76.55 55108.62 88888.00 2009-08-03 14:01:02.750 215 12809.27 76.55 55108.65 88888.00 2009-08-03 14:01:02.875 215 12809.33 76.60 55108.68 88888.00 2009-08-03 14:01:03.000 215 12809.38 76.60 55108.68 88888.00 2009-08-03 14:01:03.125 215 12809.40 76.60 55108.68 88888.00 2009-08-03 14:01:03.250 215 12809.38 76.55 55108.68 88888.00 2009-08-03 14:01:03.375 215 12809.33 76.53 55108.65 88888.00 2009-08-03 14:01:03.500 215 12809.27 76.53 55108.65 88888.00 2009-08-03 14:01:03.625 215 12809.30 76.60 55108.68 88888.00 2009-08-03 14:01:03.750 215 12809.25 76.58 55108.68 88888.00 2009-08-03 14:01:03.875 215 12809.33 76.67 55108.70 88888.00 2009-08-03 14:01:04.000 215 12809.40 76.70 55108.70 88888.00 2009-08-03 14:01:04.125 215 12809.35 76.58 55108.70 88888.00 2009-08-03 14:01:04.250 215 12809.33 76.55 55108.68 88888.00 2009-08-03 14:01:04.375 215 12809.33 76.58 55108.65 88888.00 2009-08-03 14:01:04.500 215 12809.33 76.58 55108.65 88888.00 2009-08-03 14:01:04.625 215 12809.30 76.55 55108.68 88888.00 2009-08-03 14:01:04.750 215 12809.30 76.65 55108.72 88888.00 2009-08-03 14:01:04.875 215 12809.38 76.67 55108.70 88888.00 2009-08-03 14:01:05.000 215 12809.33 76.60 55108.68 88888.00 2009-08-03 14:01:05.125 215 12809.30 76.58 55108.68 88888.00 2009-08-03 14:01:05.250 215 12809.27 76.55 55108.68 88888.00 2009-08-03 14:01:05.375 215 12809.27 76.62 55108.68 88888.00 2009-08-03 14:01:05.500 215 12809.27 76.65 55108.70 88888.00 2009-08-03 14:01:05.625 215 12809.25 76.60 55108.68 88888.00 2009-08-03 14:01:05.750 215 12809.20 76.53 55108.65 88888.00 2009-08-03 14:01:05.875 215 12809.20 76.53 55108.68 88888.00 2009-08-03 14:01:06.000 215 12809.30 76.60 55108.68 88888.00 2009-08-03 14:01:06.125 215 12809.33 76.60 55108.68 88888.00 2009-08-03 14:01:06.250 215 12809.23 76.60 55108.68 88888.00 2009-08-03 14:01:06.375 215 12809.17 76.60 55108.68 88888.00 2009-08-03 14:01:06.500 215 12809.15 76.60 55108.68 88888.00 2009-08-03 14:01:06.625 215 12809.20 76.60 55108.70 88888.00 2009-08-03 14:01:06.750 215 12809.27 76.62 55108.72 88888.00 2009-08-03 14:01:06.875 215 12809.27 76.58 55108.70 88888.00 2009-08-03 14:01:07.000 215 12809.30 76.58 55108.68 88888.00 2009-08-03 14:01:07.125 215 12809.30 76.60 55108.70 88888.00 2009-08-03 14:01:07.250 215 12809.27 76.65 55108.70 88888.00 2009-08-03 14:01:07.375 215 12809.25 76.62 55108.70 88888.00 2009-08-03 14:01:07.500 215 12809.25 76.60 55108.72 88888.00 2009-08-03 14:01:07.625 215 12809.27 76.65 55108.75 88888.00 2009-08-03 14:01:07.750 215 12809.30 76.60 55108.70 88888.00 2009-08-03 14:01:07.875 215 12809.30 76.55 55108.65 88888.00 2009-08-03 14:01:08.000 215 12809.30 76.60 55108.68 88888.00 2009-08-03 14:01:08.125 215 12809.25 76.60 55108.68 88888.00 2009-08-03 14:01:08.250 215 12809.17 76.58 55108.68 88888.00 2009-08-03 14:01:08.375 215 12809.12 76.55 55108.62 88888.00 2009-08-03 14:01:08.500 215 12809.10 76.60 55108.65 88888.00 2009-08-03 14:01:08.625 215 12809.17 76.70 55108.72 88888.00 2009-08-03 14:01:08.750 215 12809.30 76.75 55108.72 88888.00 2009-08-03 14:01:08.875 215 12809.38 76.70 55108.72 88888.00 2009-08-03 14:01:09.000 215 12809.27 76.60 55108.68 88888.00 2009-08-03 14:01:09.125 215 12809.17 76.60 55108.65 88888.00 2009-08-03 14:01:09.250 215 12809.10 76.55 55108.65 88888.00 2009-08-03 14:01:09.375 215 12809.17 76.55 55108.68 88888.00 2009-08-03 14:01:09.500 215 12809.23 76.55 55108.65 88888.00 2009-08-03 14:01:09.625 215 12809.23 76.53 55108.65 88888.00 2009-08-03 14:01:09.750 215 12809.20 76.62 55108.65 88888.00 2009-08-03 14:01:09.875 215 12809.17 76.60 55108.62 88888.00 2009-08-03 14:01:10.000 215 12809.12 76.60 55108.62 88888.00 2009-08-03 14:01:10.125 215 12809.23 76.65 55108.68 88888.00 2009-08-03 14:01:10.250 215 12809.27 76.67 55108.68 88888.00 2009-08-03 14:01:10.375 215 12809.25 76.65 55108.65 88888.00 2009-08-03 14:01:10.500 215 12809.23 76.58 55108.62 88888.00 2009-08-03 14:01:10.625 215 12809.25 76.65 55108.65 88888.00 2009-08-03 14:01:10.750 215 12809.25 76.62 55108.62 88888.00 2009-08-03 14:01:10.875 215 12809.23 76.55 55108.62 88888.00 2009-08-03 14:01:11.000 215 12809.23 76.53 55108.65 88888.00 2009-08-03 14:01:11.125 215 12809.25 76.58 55108.62 88888.00 2009-08-03 14:01:11.250 215 12809.27 76.62 55108.68 88888.00 2009-08-03 14:01:11.375 215 12809.38 76.67 55108.70 88888.00 2009-08-03 14:01:11.500 215 12809.33 76.65 55108.65 88888.00 2009-08-03 14:01:11.625 215 12809.23 76.60 55108.65 88888.00 2009-08-03 14:01:11.750 215 12809.25 76.58 55108.65 88888.00 2009-08-03 14:01:11.875 215 12809.23 76.55 55108.62 88888.00 2009-08-03 14:01:12.000 215 12809.20 76.53 55108.57 88888.00 2009-08-03 14:01:12.125 215 12809.25 76.60 55108.62 88888.00 2009-08-03 14:01:12.250 215 12809.17 76.60 55108.65 88888.00 2009-08-03 14:01:12.375 215 12809.20 76.58 55108.65 88888.00 2009-08-03 14:01:12.500 215 12809.27 76.65 55108.65 88888.00 2009-08-03 14:01:12.625 215 12809.27 76.67 55108.65 88888.00 2009-08-03 14:01:12.750 215 12809.23 76.65 55108.65 88888.00 2009-08-03 14:01:12.875 215 12809.17 76.58 55108.62 88888.00 2009-08-03 14:01:13.000 215 12809.20 76.60 55108.62 88888.00 2009-08-03 14:01:13.125 215 12809.23 76.62 55108.65 88888.00 2009-08-03 14:01:13.250 215 12809.30 76.60 55108.65 88888.00 2009-08-03 14:01:13.375 215 12809.42 76.62 55108.65 88888.00 2009-08-03 14:01:13.500 215 12809.38 76.62 55108.62 88888.00 2009-08-03 14:01:13.625 215 12809.25 76.53 55108.62 88888.00 2009-08-03 14:01:13.750 215 12809.25 76.58 55108.65 88888.00 2009-08-03 14:01:13.875 215 12809.33 76.62 55108.68 88888.00 2009-08-03 14:01:14.000 215 12809.35 76.65 55108.68 88888.00 2009-08-03 14:01:14.125 215 12809.35 76.62 55108.70 88888.00 2009-08-03 14:01:14.250 215 12809.33 76.60 55108.65 88888.00 2009-08-03 14:01:14.375 215 12809.25 76.55 55108.62 88888.00 2009-08-03 14:01:14.500 215 12809.17 76.53 55108.62 88888.00 2009-08-03 14:01:14.625 215 12809.17 76.58 55108.62 88888.00 2009-08-03 14:01:14.750 215 12809.17 76.58 55108.65 88888.00 2009-08-03 14:01:14.875 215 12809.20 76.60 55108.65 88888.00 2009-08-03 14:01:15.000 215 12809.25 76.55 55108.65 88888.00 2009-08-03 14:01:15.125 215 12809.23 76.55 55108.65 88888.00 2009-08-03 14:01:15.250 215 12809.17 76.55 55108.62 88888.00 2009-08-03 14:01:15.375 215 12809.17 76.50 55108.62 88888.00 2009-08-03 14:01:15.500 215 12809.20 76.53 55108.62 88888.00 2009-08-03 14:01:15.625 215 12809.20 76.60 55108.65 88888.00 2009-08-03 14:01:15.750 215 12809.30 76.65 55108.65 88888.00 2009-08-03 14:01:15.875 215 12809.33 76.60 55108.65 88888.00 2009-08-03 14:01:16.000 215 12809.33 76.58 55108.62 88888.00 2009-08-03 14:01:16.125 215 12809.27 76.62 55108.65 88888.00 2009-08-03 14:01:16.250 215 12809.30 76.62 55108.68 88888.00 2009-08-03 14:01:16.375 215 12809.38 76.65 55108.70 88888.00 2009-08-03 14:01:16.500 215 12809.38 76.65 55108.65 88888.00 2009-08-03 14:01:16.625 215 12809.38 76.65 55108.65 88888.00 2009-08-03 14:01:16.750 215 12809.35 76.60 55108.65 88888.00 2009-08-03 14:01:16.875 215 12809.25 76.65 55108.68 88888.00 2009-08-03 14:01:17.000 215 12809.25 76.62 55108.65 88888.00 2009-08-03 14:01:17.125 215 12809.27 76.62 55108.65 88888.00 2009-08-03 14:01:17.250 215 12809.33 76.60 55108.65 88888.00 2009-08-03 14:01:17.375 215 12809.38 76.60 55108.65 88888.00 2009-08-03 14:01:17.500 215 12809.27 76.60 55108.65 88888.00 2009-08-03 14:01:17.625 215 12809.25 76.60 55108.65 88888.00 2009-08-03 14:01:17.750 215 12809.25 76.55 55108.65 88888.00 2009-08-03 14:01:17.875 215 12809.23 76.60 55108.65 88888.00 2009-08-03 14:01:18.000 215 12809.25 76.62 55108.65 88888.00 2009-08-03 14:01:18.125 215 12809.25 76.67 55108.68 88888.00 2009-08-03 14:01:18.250 215 12809.25 76.60 55108.60 88888.00 2009-08-03 14:01:18.375 215 12809.30 76.62 55108.62 88888.00 2009-08-03 14:01:18.500 215 12809.33 76.67 55108.68 88888.00 2009-08-03 14:01:18.625 215 12809.33 76.70 55108.68 88888.00 2009-08-03 14:01:18.750 215 12809.27 76.70 55108.68 88888.00 2009-08-03 14:01:18.875 215 12809.27 76.65 55108.62 88888.00 2009-08-03 14:01:19.000 215 12809.23 76.62 55108.62 88888.00 2009-08-03 14:01:19.125 215 12809.20 76.60 55108.62 88888.00 2009-08-03 14:01:19.250 215 12809.27 76.58 55108.65 88888.00 2009-08-03 14:01:19.375 215 12809.35 76.65 55108.62 88888.00 2009-08-03 14:01:19.500 215 12809.35 76.65 55108.65 88888.00 2009-08-03 14:01:19.625 215 12809.25 76.62 55108.65 88888.00 2009-08-03 14:01:19.750 215 12809.20 76.60 55108.65 88888.00 2009-08-03 14:01:19.875 215 12809.23 76.60 55108.65 88888.00 2009-08-03 14:01:20.000 215 12809.25 76.62 55108.65 88888.00 2009-08-03 14:01:20.125 215 12809.20 76.60 55108.65 88888.00 2009-08-03 14:01:20.250 215 12809.15 76.58 55108.65 88888.00 2009-08-03 14:01:20.375 215 12809.17 76.53 55108.65 88888.00 2009-08-03 14:01:20.500 215 12809.25 76.58 55108.65 88888.00 2009-08-03 14:01:20.625 215 12809.35 76.62 55108.68 88888.00 2009-08-03 14:01:20.750 215 12809.38 76.70 55108.70 88888.00 2009-08-03 14:01:20.875 215 12809.30 76.67 55108.65 88888.00 2009-08-03 14:01:21.000 215 12809.25 76.60 55108.62 88888.00 2009-08-03 14:01:21.125 215 12809.30 76.60 55108.65 88888.00 2009-08-03 14:01:21.250 215 12809.35 76.67 55108.70 88888.00 2009-08-03 14:01:21.375 215 12809.40 76.75 55108.70 88888.00 2009-08-03 14:01:21.500 215 12809.35 76.67 55108.68 88888.00 2009-08-03 14:01:21.625 215 12809.33 76.62 55108.68 88888.00 2009-08-03 14:01:21.750 215 12809.25 76.70 55108.70 88888.00 2009-08-03 14:01:21.875 215 12809.30 76.75 55108.65 88888.00 2009-08-03 14:01:22.000 215 12809.33 76.67 55108.62 88888.00 2009-08-03 14:01:22.125 215 12809.33 76.65 55108.65 88888.00 2009-08-03 14:01:22.250 215 12809.38 76.67 55108.70 88888.00 2009-08-03 14:01:22.375 215 12809.35 76.70 55108.70 88888.00 2009-08-03 14:01:22.500 215 12809.27 76.62 55108.65 88888.00 2009-08-03 14:01:22.625 215 12809.23 76.55 55108.65 88888.00 2009-08-03 14:01:22.750 215 12809.27 76.60 55108.65 88888.00 2009-08-03 14:01:22.875 215 12809.33 76.67 55108.68 88888.00 2009-08-03 14:01:23.000 215 12809.33 76.70 55108.68 88888.00 2009-08-03 14:01:23.125 215 12809.30 76.70 55108.65 88888.00 2009-08-03 14:01:23.250 215 12809.23 76.70 55108.65 88888.00 2009-08-03 14:01:23.375 215 12809.27 76.72 55108.68 88888.00 2009-08-03 14:01:23.500 215 12809.25 76.67 55108.68 88888.00 2009-08-03 14:01:23.625 215 12809.23 76.65 55108.68 88888.00 2009-08-03 14:01:23.750 215 12809.30 76.72 55108.68 88888.00 2009-08-03 14:01:23.875 215 12809.30 76.70 55108.72 88888.00 2009-08-03 14:01:24.000 215 12809.33 76.70 55108.68 88888.00 2009-08-03 14:01:24.125 215 12809.27 76.67 55108.65 88888.00 2009-08-03 14:01:24.250 215 12809.23 76.70 55108.68 88888.00 2009-08-03 14:01:24.375 215 12809.25 76.70 55108.68 88888.00 2009-08-03 14:01:24.500 215 12809.23 76.70 55108.70 88888.00 2009-08-03 14:01:24.625 215 12809.30 76.75 55108.72 88888.00 2009-08-03 14:01:24.750 215 12809.30 76.75 55108.70 88888.00 2009-08-03 14:01:24.875 215 12809.27 76.70 55108.70 88888.00 2009-08-03 14:01:25.000 215 12809.30 76.70 55108.68 88888.00 2009-08-03 14:01:25.125 215 12809.27 76.70 55108.68 88888.00 2009-08-03 14:01:25.250 215 12809.25 76.62 55108.68 88888.00 2009-08-03 14:01:25.375 215 12809.27 76.72 55108.68 88888.00 2009-08-03 14:01:25.500 215 12809.25 76.67 55108.70 88888.00 2009-08-03 14:01:25.625 215 12809.27 76.70 55108.70 88888.00 2009-08-03 14:01:25.750 215 12809.33 76.67 55108.65 88888.00 2009-08-03 14:01:25.875 215 12809.30 76.65 55108.65 88888.00 2009-08-03 14:01:26.000 215 12809.33 76.72 55108.62 88888.00 2009-08-03 14:01:26.125 215 12809.38 76.70 55108.65 88888.00 2009-08-03 14:01:26.250 215 12809.30 76.70 55108.65 88888.00 2009-08-03 14:01:26.375 215 12809.23 76.67 55108.65 88888.00 2009-08-03 14:01:26.500 215 12809.25 76.70 55108.68 88888.00 2009-08-03 14:01:26.625 215 12809.30 76.72 55108.70 88888.00 2009-08-03 14:01:26.750 215 12809.25 76.67 55108.68 88888.00 2009-08-03 14:01:26.875 215 12809.20 76.65 55108.65 88888.00 2009-08-03 14:01:27.000 215 12809.27 76.72 55108.68 88888.00 2009-08-03 14:01:27.125 215 12809.33 76.67 55108.65 88888.00 2009-08-03 14:01:27.250 215 12809.30 76.62 55108.65 88888.00 2009-08-03 14:01:27.375 215 12809.33 76.67 55108.70 88888.00 2009-08-03 14:01:27.500 215 12809.33 76.75 55108.68 88888.00 2009-08-03 14:01:27.625 215 12809.30 76.72 55108.65 88888.00 2009-08-03 14:01:27.750 215 12809.33 76.72 55108.68 88888.00 2009-08-03 14:01:27.875 215 12809.38 76.72 55108.65 88888.00 2009-08-03 14:01:28.000 215 12809.27 76.75 55108.68 88888.00 2009-08-03 14:01:28.125 215 12809.20 76.75 55108.65 88888.00 2009-08-03 14:01:28.250 215 12809.23 76.70 55108.65 88888.00 2009-08-03 14:01:28.375 215 12809.25 76.72 55108.65 88888.00 2009-08-03 14:01:28.500 215 12809.25 76.72 55108.65 88888.00 2009-08-03 14:01:28.625 215 12809.25 76.65 55108.62 88888.00 2009-08-03 14:01:28.750 215 12809.23 76.62 55108.65 88888.00 2009-08-03 14:01:28.875 215 12809.17 76.67 55108.65 88888.00 2009-08-03 14:01:29.000 215 12809.15 76.70 55108.65 88888.00 2009-08-03 14:01:29.125 215 12809.25 76.72 55108.65 88888.00 2009-08-03 14:01:29.250 215 12809.27 76.70 55108.68 88888.00 2009-08-03 14:01:29.375 215 12809.35 76.72 55108.68 88888.00 2009-08-03 14:01:29.500 215 12809.33 76.70 55108.68 88888.00 2009-08-03 14:01:29.625 215 12809.35 76.70 55108.70 88888.00 2009-08-03 14:01:29.750 215 12809.35 76.75 55108.70 88888.00 2009-08-03 14:01:29.875 215 12809.30 76.70 55108.68 88888.00 2009-08-03 14:01:30.000 215 12809.25 76.75 55108.68 88888.00 2009-08-03 14:01:30.125 215 12809.33 76.78 55108.68 88888.00 2009-08-03 14:01:30.250 215 12809.27 76.70 55108.65 88888.00 2009-08-03 14:01:30.375 215 12809.30 76.75 55108.68 88888.00 2009-08-03 14:01:30.500 215 12809.27 76.72 55108.65 88888.00 2009-08-03 14:01:30.625 215 12809.33 76.72 55108.62 88888.00 2009-08-03 14:01:30.750 215 12809.33 76.70 55108.62 88888.00 2009-08-03 14:01:30.875 215 12809.30 76.72 55108.65 88888.00 2009-08-03 14:01:31.000 215 12809.27 76.75 55108.70 88888.00 2009-08-03 14:01:31.125 215 12809.27 76.80 55108.70 88888.00 2009-08-03 14:01:31.250 215 12809.30 76.78 55108.72 88888.00 2009-08-03 14:01:31.375 215 12809.30 76.75 55108.70 88888.00 2009-08-03 14:01:31.500 215 12809.30 76.75 55108.68 88888.00 2009-08-03 14:01:31.625 215 12809.33 76.78 55108.70 88888.00 2009-08-03 14:01:31.750 215 12809.42 76.80 55108.68 88888.00 2009-08-03 14:01:31.875 215 12809.38 76.78 55108.70 88888.00 2009-08-03 14:01:32.000 215 12809.33 76.78 55108.68 88888.00 2009-08-03 14:01:32.125 215 12809.27 76.72 55108.65 88888.00 2009-08-03 14:01:32.250 215 12809.33 76.72 55108.68 88888.00 2009-08-03 14:01:32.375 215 12809.35 76.78 55108.68 88888.00 2009-08-03 14:01:32.500 215 12809.33 76.78 55108.65 88888.00 2009-08-03 14:01:32.625 215 12809.25 76.78 55108.65 88888.00 2009-08-03 14:01:32.750 215 12809.30 76.80 55108.62 88888.00 2009-08-03 14:01:32.875 215 12809.35 76.78 55108.62 88888.00 2009-08-03 14:01:33.000 215 12809.33 76.70 55108.62 88888.00 2009-08-03 14:01:33.125 215 12809.27 76.72 55108.60 88888.00 2009-08-03 14:01:33.250 215 12809.35 76.80 55108.68 88888.00 2009-08-03 14:01:33.375 215 12809.42 76.80 55108.65 88888.00 2009-08-03 14:01:33.500 215 12809.38 76.72 55108.65 88888.00 2009-08-03 14:01:33.625 215 12809.35 76.67 55108.65 88888.00 2009-08-03 14:01:33.750 215 12809.38 76.75 55108.68 88888.00 2009-08-03 14:01:33.875 215 12809.40 76.80 55108.68 88888.00 2009-08-03 14:01:34.000 215 12809.40 76.80 55108.65 88888.00 2009-08-03 14:01:34.125 215 12809.35 76.70 55108.65 88888.00 2009-08-03 14:01:34.250 215 12809.25 76.78 55108.70 88888.00 2009-08-03 14:01:34.375 215 12809.25 76.88 55108.68 88888.00 2009-08-03 14:01:34.500 215 12809.27 76.85 55108.68 88888.00 2009-08-03 14:01:34.625 215 12809.27 76.80 55108.65 88888.00 2009-08-03 14:01:34.750 215 12809.25 76.75 55108.65 88888.00 2009-08-03 14:01:34.875 215 12809.23 76.78 55108.65 88888.00 2009-08-03 14:01:35.000 215 12809.27 76.83 55108.68 88888.00 2009-08-03 14:01:35.125 215 12809.27 76.83 55108.68 88888.00 2009-08-03 14:01:35.250 215 12809.15 76.72 55108.68 88888.00 2009-08-03 14:01:35.375 215 12809.17 76.75 55108.68 88888.00 2009-08-03 14:01:35.500 215 12809.20 76.83 55108.72 88888.00 2009-08-03 14:01:35.625 215 12809.25 76.83 55108.72 88888.00 2009-08-03 14:01:35.750 215 12809.30 76.83 55108.70 88888.00 2009-08-03 14:01:35.875 215 12809.27 76.80 55108.68 88888.00 2009-08-03 14:01:36.000 215 12809.27 76.80 55108.68 88888.00 2009-08-03 14:01:36.125 215 12809.35 76.85 55108.70 88888.00 2009-08-03 14:01:36.250 215 12809.38 76.88 55108.70 88888.00 2009-08-03 14:01:36.375 215 12809.33 76.88 55108.68 88888.00 2009-08-03 14:01:36.500 215 12809.25 76.83 55108.68 88888.00 2009-08-03 14:01:36.625 215 12809.25 76.85 55108.68 88888.00 2009-08-03 14:01:36.750 215 12809.25 76.85 55108.68 88888.00 2009-08-03 14:01:36.875 215 12809.23 76.78 55108.62 88888.00 2009-08-03 14:01:37.000 215 12809.20 76.75 55108.60 88888.00 2009-08-03 14:01:37.125 215 12809.27 76.78 55108.62 88888.00 2009-08-03 14:01:37.250 215 12809.33 76.85 55108.70 88888.00 2009-08-03 14:01:37.375 215 12809.33 76.85 55108.68 88888.00 2009-08-03 14:01:37.500 215 12809.27 76.85 55108.68 88888.00 2009-08-03 14:01:37.625 215 12809.27 76.88 55108.70 88888.00 2009-08-03 14:01:37.750 215 12809.30 76.85 55108.68 88888.00 2009-08-03 14:01:37.875 215 12809.30 76.78 55108.65 88888.00 2009-08-03 14:01:38.000 215 12809.23 76.80 55108.65 88888.00 2009-08-03 14:01:38.125 215 12809.25 76.83 55108.68 88888.00 2009-08-03 14:01:38.250 215 12809.27 76.83 55108.68 88888.00 2009-08-03 14:01:38.375 215 12809.27 76.80 55108.70 88888.00 2009-08-03 14:01:38.500 215 12809.25 76.80 55108.68 88888.00 2009-08-03 14:01:38.625 215 12809.27 76.80 55108.68 88888.00 2009-08-03 14:01:38.750 215 12809.33 76.85 55108.68 88888.00 2009-08-03 14:01:38.875 215 12809.33 76.85 55108.65 88888.00 2009-08-03 14:01:39.000 215 12809.30 76.85 55108.70 88888.00 2009-08-03 14:01:39.125 215 12809.27 76.83 55108.68 88888.00 2009-08-03 14:01:39.250 215 12809.25 76.80 55108.65 88888.00 2009-08-03 14:01:39.375 215 12809.20 76.80 55108.65 88888.00 2009-08-03 14:01:39.500 215 12809.20 76.80 55108.65 88888.00 2009-08-03 14:01:39.625 215 12809.20 76.83 55108.68 88888.00 2009-08-03 14:01:39.750 215 12809.20 76.90 55108.70 88888.00 2009-08-03 14:01:39.875 215 12809.23 76.85 55108.70 88888.00 2009-08-03 14:01:40.000 215 12809.17 76.78 55108.65 88888.00 2009-08-03 14:01:40.125 215 12809.20 76.80 55108.65 88888.00 2009-08-03 14:01:40.250 215 12809.17 76.83 55108.68 88888.00 2009-08-03 14:01:40.375 215 12809.20 76.80 55108.68 88888.00 2009-08-03 14:01:40.500 215 12809.15 76.83 55108.68 88888.00 2009-08-03 14:01:40.625 215 12809.15 76.83 55108.70 88888.00 2009-08-03 14:01:40.750 215 12809.15 76.78 55108.70 88888.00 2009-08-03 14:01:40.875 215 12809.23 76.83 55108.70 88888.00 2009-08-03 14:01:41.000 215 12809.30 76.85 55108.70 88888.00 2009-08-03 14:01:41.125 215 12809.38 76.90 55108.70 88888.00 2009-08-03 14:01:41.250 215 12809.30 76.80 55108.68 88888.00 2009-08-03 14:01:41.375 215 12809.30 76.83 55108.62 88888.00 2009-08-03 14:01:41.500 215 12809.27 76.78 55108.62 88888.00 2009-08-03 14:01:41.625 215 12809.27 76.83 55108.65 88888.00 2009-08-03 14:01:41.750 215 12809.33 76.85 55108.68 88888.00 2009-08-03 14:01:41.875 215 12809.33 76.85 55108.65 88888.00 2009-08-03 14:01:42.000 215 12809.35 76.83 55108.65 88888.00 2009-08-03 14:01:42.125 215 12809.35 76.90 55108.68 88888.00 2009-08-03 14:01:42.250 215 12809.38 76.95 55108.70 88888.00 2009-08-03 14:01:42.375 215 12809.33 76.90 55108.68 88888.00 2009-08-03 14:01:42.500 215 12809.27 76.88 55108.65 88888.00 2009-08-03 14:01:42.625 215 12809.27 76.85 55108.62 88888.00 2009-08-03 14:01:42.750 215 12809.30 76.88 55108.65 88888.00 2009-08-03 14:01:42.875 215 12809.23 76.92 55108.65 88888.00 2009-08-03 14:01:43.000 215 12809.15 76.85 55108.62 88888.00 2009-08-03 14:01:43.125 215 12809.12 76.83 55108.65 88888.00 2009-08-03 14:01:43.250 215 12809.08 76.83 55108.68 88888.00 2009-08-03 14:01:43.375 215 12809.10 76.83 55108.68 88888.00 2009-08-03 14:01:43.500 215 12809.10 76.80 55108.68 88888.00 2009-08-03 14:01:43.625 215 12809.05 76.80 55108.68 88888.00 2009-08-03 14:01:43.750 215 12809.10 76.83 55108.68 88888.00 2009-08-03 14:01:43.875 215 12809.17 76.88 55108.68 88888.00 2009-08-03 14:01:44.000 215 12809.25 76.90 55108.70 88888.00 2009-08-03 14:01:44.125 215 12809.27 76.95 55108.72 88888.00 2009-08-03 14:01:44.250 215 12809.20 76.90 55108.68 88888.00 2009-08-03 14:01:44.375 215 12809.17 76.90 55108.65 88888.00 2009-08-03 14:01:44.500 215 12809.20 76.90 55108.68 88888.00 2009-08-03 14:01:44.625 215 12809.23 76.92 55108.68 88888.00 2009-08-03 14:01:44.750 215 12809.20 76.92 55108.68 88888.00 2009-08-03 14:01:44.875 215 12809.25 76.90 55108.68 88888.00 2009-08-03 14:01:45.000 215 12809.30 76.90 55108.65 88888.00 2009-08-03 14:01:45.125 215 12809.27 76.92 55108.65 88888.00 2009-08-03 14:01:45.250 215 12809.15 76.85 55108.62 88888.00 2009-08-03 14:01:45.375 215 12809.15 76.78 55108.62 88888.00 2009-08-03 14:01:45.500 215 12809.23 76.83 55108.65 88888.00 2009-08-03 14:01:45.625 215 12809.23 76.90 55108.72 88888.00 2009-08-03 14:01:45.750 215 12809.27 76.92 55108.70 88888.00 2009-08-03 14:01:45.875 215 12809.23 76.90 55108.70 88888.00 2009-08-03 14:01:46.000 215 12809.17 76.83 55108.65 88888.00 2009-08-03 14:01:46.125 215 12809.12 76.83 55108.62 88888.00 2009-08-03 14:01:46.250 215 12809.10 76.88 55108.65 88888.00 2009-08-03 14:01:46.375 215 12809.17 76.90 55108.68 88888.00 2009-08-03 14:01:46.500 215 12809.17 76.92 55108.68 88888.00 2009-08-03 14:01:46.625 215 12809.12 76.85 55108.65 88888.00 2009-08-03 14:01:46.750 215 12809.17 76.85 55108.65 88888.00 2009-08-03 14:01:46.875 215 12809.20 76.85 55108.65 88888.00 2009-08-03 14:01:47.000 215 12809.23 76.90 55108.70 88888.00 2009-08-03 14:01:47.125 215 12809.20 76.85 55108.65 88888.00 2009-08-03 14:01:47.250 215 12809.12 76.80 55108.62 88888.00 2009-08-03 14:01:47.375 215 12809.12 76.80 55108.62 88888.00 2009-08-03 14:01:47.500 215 12809.15 76.88 55108.68 88888.00 2009-08-03 14:01:47.625 215 12809.20 76.95 55108.72 88888.00 2009-08-03 14:01:47.750 215 12809.25 76.92 55108.72 88888.00 2009-08-03 14:01:47.875 215 12809.27 76.92 55108.68 88888.00 2009-08-03 14:01:48.000 215 12809.30 76.95 55108.65 88888.00 2009-08-03 14:01:48.125 215 12809.27 76.92 55108.68 88888.00 2009-08-03 14:01:48.250 215 12809.20 76.95 55108.70 88888.00 2009-08-03 14:01:48.375 215 12809.15 76.92 55108.70 88888.00 2009-08-03 14:01:48.500 215 12809.20 76.90 55108.68 88888.00 2009-08-03 14:01:48.625 215 12809.23 76.88 55108.62 88888.00 2009-08-03 14:01:48.750 215 12809.17 76.90 55108.65 88888.00 2009-08-03 14:01:48.875 215 12809.17 76.90 55108.65 88888.00 2009-08-03 14:01:49.000 215 12809.20 76.90 55108.65 88888.00 2009-08-03 14:01:49.125 215 12809.17 76.95 55108.65 88888.00 2009-08-03 14:01:49.250 215 12809.15 76.90 55108.70 88888.00 2009-08-03 14:01:49.375 215 12809.15 76.88 55108.70 88888.00 2009-08-03 14:01:49.500 215 12809.15 76.92 55108.70 88888.00 2009-08-03 14:01:49.625 215 12809.17 76.95 55108.68 88888.00 2009-08-03 14:01:49.750 215 12809.23 77.03 55108.68 88888.00 2009-08-03 14:01:49.875 215 12809.17 76.97 55108.68 88888.00 2009-08-03 14:01:50.000 215 12809.10 76.88 55108.62 88888.00 2009-08-03 14:01:50.125 215 12809.10 76.83 55108.62 88888.00 2009-08-03 14:01:50.250 215 12809.08 76.88 55108.65 88888.00 2009-08-03 14:01:50.375 215 12809.10 76.90 55108.65 88888.00 2009-08-03 14:01:50.500 215 12809.15 76.92 55108.65 88888.00 2009-08-03 14:01:50.625 215 12809.15 76.90 55108.65 88888.00 2009-08-03 14:01:50.750 215 12809.15 76.90 55108.68 88888.00 2009-08-03 14:01:50.875 215 12809.12 76.90 55108.68 88888.00 2009-08-03 14:01:51.000 215 12809.17 76.88 55108.65 88888.00 2009-08-03 14:01:51.125 215 12809.12 76.88 55108.65 88888.00 2009-08-03 14:01:51.250 215 12809.02 76.92 55108.62 88888.00 2009-08-03 14:01:51.375 215 12809.05 76.92 55108.62 88888.00 2009-08-03 14:01:51.500 215 12809.00 76.95 55108.65 88888.00 2009-08-03 14:01:51.625 215 12809.05 76.95 55108.68 88888.00 2009-08-03 14:01:51.750 215 12809.20 76.95 55108.68 88888.00 2009-08-03 14:01:51.875 215 12809.20 77.00 55108.68 88888.00 2009-08-03 14:01:52.000 215 12809.15 76.95 55108.65 88888.00 2009-08-03 14:01:52.125 215 12809.12 76.90 55108.62 88888.00 2009-08-03 14:01:52.250 215 12809.15 76.92 55108.68 88888.00 2009-08-03 14:01:52.375 215 12809.23 76.97 55108.68 88888.00 2009-08-03 14:01:52.500 215 12809.20 76.97 55108.68 88888.00 2009-08-03 14:01:52.625 215 12809.23 76.95 55108.65 88888.00 2009-08-03 14:01:52.750 215 12809.23 76.97 55108.68 88888.00 2009-08-03 14:01:52.875 215 12809.20 76.95 55108.65 88888.00 2009-08-03 14:01:53.000 215 12809.15 76.92 55108.60 88888.00 2009-08-03 14:01:53.125 215 12809.10 76.90 55108.62 88888.00 2009-08-03 14:01:53.250 215 12809.08 76.92 55108.70 88888.00 2009-08-03 14:01:53.375 215 12809.15 76.95 55108.68 88888.00 2009-08-03 14:01:53.500 215 12809.20 76.92 55108.65 88888.00 2009-08-03 14:01:53.625 215 12809.15 76.92 55108.68 88888.00 2009-08-03 14:01:53.750 215 12809.15 76.95 55108.70 88888.00 2009-08-03 14:01:53.875 215 12809.17 76.97 55108.70 88888.00 2009-08-03 14:01:54.000 215 12809.12 77.00 55108.70 88888.00 2009-08-03 14:01:54.125 215 12809.15 77.00 55108.72 88888.00 2009-08-03 14:01:54.250 215 12809.17 77.03 55108.70 88888.00 2009-08-03 14:01:54.375 215 12809.20 77.00 55108.70 88888.00 2009-08-03 14:01:54.500 215 12809.12 76.90 55108.65 88888.00 2009-08-03 14:01:54.625 215 12809.08 76.92 55108.68 88888.00 2009-08-03 14:01:54.750 215 12809.08 77.00 55108.68 88888.00 2009-08-03 14:01:54.875 215 12809.05 76.97 55108.68 88888.00 2009-08-03 14:01:55.000 215 12809.10 76.97 55108.68 88888.00 2009-08-03 14:01:55.125 215 12809.12 76.95 55108.70 88888.00 2009-08-03 14:01:55.250 215 12809.05 76.95 55108.65 88888.00 2009-08-03 14:01:55.375 215 12809.08 76.92 55108.62 88888.00 2009-08-03 14:01:55.500 215 12808.98 76.90 55108.62 88888.00 2009-08-03 14:01:55.625 215 12808.95 76.95 55108.65 88888.00 2009-08-03 14:01:55.750 215 12809.02 76.95 55108.68 88888.00 2009-08-03 14:01:55.875 215 12809.05 76.95 55108.68 88888.00 2009-08-03 14:01:56.000 215 12809.08 76.95 55108.70 88888.00 2009-08-03 14:01:56.125 215 12809.02 76.97 55108.70 88888.00 2009-08-03 14:01:56.250 215 12809.00 76.95 55108.70 88888.00 2009-08-03 14:01:56.375 215 12809.08 77.00 55108.72 88888.00 2009-08-03 14:01:56.500 215 12809.10 77.00 55108.72 88888.00 2009-08-03 14:01:56.625 215 12809.08 76.97 55108.72 88888.00 2009-08-03 14:01:56.750 215 12809.05 76.97 55108.70 88888.00 2009-08-03 14:01:56.875 215 12809.08 76.95 55108.70 88888.00 2009-08-03 14:01:57.000 215 12809.00 76.88 55108.70 88888.00 2009-08-03 14:01:57.125 215 12809.00 76.83 55108.70 88888.00 2009-08-03 14:01:57.250 215 12809.05 76.90 55108.72 88888.00 2009-08-03 14:01:57.375 215 12809.12 76.97 55108.75 88888.00 2009-08-03 14:01:57.500 215 12809.17 77.05 55108.75 88888.00 2009-08-03 14:01:57.625 215 12809.12 77.03 55108.75 88888.00 2009-08-03 14:01:57.750 215 12809.05 76.92 55108.68 88888.00 2009-08-03 14:01:57.875 215 12808.98 76.88 55108.68 88888.00 2009-08-03 14:01:58.000 215 12809.02 76.95 55108.68 88888.00 2009-08-03 14:01:58.125 215 12809.05 77.03 55108.70 88888.00 2009-08-03 14:01:58.250 215 12808.95 76.97 55108.75 88888.00 2009-08-03 14:01:58.375 215 12808.95 76.95 55108.72 88888.00 2009-08-03 14:01:58.500 215 12808.98 76.95 55108.70 88888.00 2009-08-03 14:01:58.625 215 12809.05 77.00 55108.72 88888.00 2009-08-03 14:01:58.750 215 12809.08 77.03 55108.68 88888.00 2009-08-03 14:01:58.875 215 12809.08 77.03 55108.70 88888.00 2009-08-03 14:01:59.000 215 12809.10 77.05 55108.70 88888.00 2009-08-03 14:01:59.125 215 12809.12 77.03 55108.70 88888.00 2009-08-03 14:01:59.250 215 12809.02 76.95 55108.70 88888.00 2009-08-03 14:01:59.375 215 12808.95 76.92 55108.68 88888.00 2009-08-03 14:01:59.500 215 12808.90 76.97 55108.70 88888.00 2009-08-03 14:01:59.625 215 12808.98 77.00 55108.70 88888.00 2009-08-03 14:01:59.750 215 12808.98 77.00 55108.70 88888.00 2009-08-03 14:01:59.875 215 12808.95 76.95 55108.68 88888.00 2009-08-03 14:02:00.000 215 12808.98 76.97 55108.68 88888.00 2009-08-03 14:02:00.125 215 12809.00 76.95 55108.68 88888.00 2009-08-03 14:02:00.250 215 12808.98 76.92 55108.70 88888.00 2009-08-03 14:02:00.375 215 12808.95 76.92 55108.68 88888.00 2009-08-03 14:02:00.500 215 12808.90 76.97 55108.65 88888.00 2009-08-03 14:02:00.625 215 12808.92 76.97 55108.68 88888.00 2009-08-03 14:02:00.750 215 12808.98 76.97 55108.68 88888.00 2009-08-03 14:02:00.875 215 12809.00 77.00 55108.70 88888.00 2009-08-03 14:02:01.000 215 12808.95 77.00 55108.70 88888.00 2009-08-03 14:02:01.125 215 12808.92 77.00 55108.70 88888.00 2009-08-03 14:02:01.250 215 12808.95 76.97 55108.72 88888.00 2009-08-03 14:02:01.375 215 12808.90 76.92 55108.70 88888.00 2009-08-03 14:02:01.500 215 12808.95 77.00 55108.70 88888.00 2009-08-03 14:02:01.625 215 12809.00 77.03 55108.70 88888.00 2009-08-03 14:02:01.750 215 12809.00 77.00 55108.68 88888.00 2009-08-03 14:02:01.875 215 12809.00 77.00 55108.68 88888.00 2009-08-03 14:02:02.000 215 12808.98 76.97 55108.70 88888.00 2009-08-03 14:02:02.125 215 12808.95 76.92 55108.65 88888.00 2009-08-03 14:02:02.250 215 12808.98 76.95 55108.70 88888.00 2009-08-03 14:02:02.375 215 12809.02 77.00 55108.70 88888.00 2009-08-03 14:02:02.500 215 12809.02 76.97 55108.70 88888.00 2009-08-03 14:02:02.625 215 12809.05 76.97 55108.70 88888.00 2009-08-03 14:02:02.750 215 12809.08 77.00 55108.70 88888.00 2009-08-03 14:02:02.875 215 12809.05 76.97 55108.70 88888.00 2009-08-03 14:02:03.000 215 12809.10 77.00 55108.72 88888.00 2009-08-03 14:02:03.125 215 12809.10 77.03 55108.70 88888.00 2009-08-03 14:02:03.250 215 12809.08 77.05 55108.75 88888.00 2009-08-03 14:02:03.375 215 12809.00 77.03 55108.72 88888.00 2009-08-03 14:02:03.500 215 12808.92 76.97 55108.75 88888.00 2009-08-03 14:02:03.625 215 12808.95 77.00 55108.70 88888.00 2009-08-03 14:02:03.750 215 12809.05 77.00 55108.70 88888.00 2009-08-03 14:02:03.875 215 12809.10 77.03 55108.70 88888.00 2009-08-03 14:02:04.000 215 12808.98 76.97 55108.70 88888.00 2009-08-03 14:02:04.125 215 12808.98 77.00 55108.72 88888.00 2009-08-03 14:02:04.250 215 12808.95 77.03 55108.72 88888.00 2009-08-03 14:02:04.375 215 12808.92 77.00 55108.72 88888.00 2009-08-03 14:02:04.500 215 12808.98 77.05 55108.70 88888.00 2009-08-03 14:02:04.625 215 12808.92 77.05 55108.68 88888.00 2009-08-03 14:02:04.750 215 12808.88 77.05 55108.68 88888.00 2009-08-03 14:02:04.875 215 12808.92 77.00 55108.70 88888.00 2009-08-03 14:02:05.000 215 12808.88 77.03 55108.70 88888.00 2009-08-03 14:02:05.125 215 12808.88 77.05 55108.70 88888.00 2009-08-03 14:02:05.250 215 12808.90 77.05 55108.72 88888.00 2009-08-03 14:02:05.375 215 12808.98 77.05 55108.72 88888.00 2009-08-03 14:02:05.500 215 12808.92 77.00 55108.68 88888.00 2009-08-03 14:02:05.625 215 12808.88 76.97 55108.65 88888.00 2009-08-03 14:02:05.750 215 12808.88 76.97 55108.68 88888.00 2009-08-03 14:02:05.875 215 12808.88 76.97 55108.70 88888.00 2009-08-03 14:02:06.000 215 12808.85 76.95 55108.68 88888.00 2009-08-03 14:02:06.125 215 12808.88 76.97 55108.68 88888.00 2009-08-03 14:02:06.250 215 12808.88 77.00 55108.68 88888.00 2009-08-03 14:02:06.375 215 12808.92 77.00 55108.65 88888.00 2009-08-03 14:02:06.500 215 12808.88 76.95 55108.68 88888.00 2009-08-03 14:02:06.625 215 12808.85 76.95 55108.68 88888.00 2009-08-03 14:02:06.750 215 12808.85 77.00 55108.68 88888.00 2009-08-03 14:02:06.875 215 12808.85 77.03 55108.68 88888.00 2009-08-03 14:02:07.000 215 12808.88 77.05 55108.70 88888.00 2009-08-03 14:02:07.125 215 12808.90 77.05 55108.70 88888.00 2009-08-03 14:02:07.250 215 12808.85 77.03 55108.70 88888.00 2009-08-03 14:02:07.375 215 12808.85 77.05 55108.68 88888.00 2009-08-03 14:02:07.500 215 12808.85 77.00 55108.68 88888.00 2009-08-03 14:02:07.625 215 12808.85 77.00 55108.70 88888.00 2009-08-03 14:02:07.750 215 12808.85 77.03 55108.68 88888.00 2009-08-03 14:02:07.875 215 12808.85 77.03 55108.65 88888.00 2009-08-03 14:02:08.000 215 12808.83 77.00 55108.68 88888.00 2009-08-03 14:02:08.125 215 12808.83 77.05 55108.70 88888.00 2009-08-03 14:02:08.250 215 12808.75 77.03 55108.70 88888.00 2009-08-03 14:02:08.375 215 12808.83 77.05 55108.70 88888.00 2009-08-03 14:02:08.500 215 12808.90 77.05 55108.68 88888.00 2009-08-03 14:02:08.625 215 12808.88 77.03 55108.68 88888.00 2009-08-03 14:02:08.750 215 12808.98 77.05 55108.70 88888.00 2009-08-03 14:02:08.875 215 12808.90 77.00 55108.65 88888.00 2009-08-03 14:02:09.000 215 12808.83 76.95 55108.65 88888.00 2009-08-03 14:02:09.125 215 12808.83 76.95 55108.65 88888.00 2009-08-03 14:02:09.250 215 12808.88 77.00 55108.68 88888.00 2009-08-03 14:02:09.375 215 12808.98 77.03 55108.68 88888.00 2009-08-03 14:02:09.500 215 12808.98 77.03 55108.68 88888.00 2009-08-03 14:02:09.625 215 12808.88 76.97 55108.62 88888.00 2009-08-03 14:02:09.750 215 12808.88 77.00 55108.68 88888.00 2009-08-03 14:02:09.875 215 12808.88 77.03 55108.68 88888.00 2009-08-03 14:02:10.000 215 12808.85 77.05 55108.68 88888.00 2009-08-03 14:02:10.125 215 12808.85 77.08 55108.68 88888.00 2009-08-03 14:02:10.250 215 12808.90 77.00 55108.70 88888.00 2009-08-03 14:02:10.375 215 12808.85 76.97 55108.70 88888.00 2009-08-03 14:02:10.500 215 12808.85 76.97 55108.70 88888.00 2009-08-03 14:02:10.625 215 12808.83 76.97 55108.68 88888.00 2009-08-03 14:02:10.750 215 12808.83 76.97 55108.65 88888.00 2009-08-03 14:02:10.875 215 12808.83 77.03 55108.68 88888.00 2009-08-03 14:02:11.000 215 12808.88 77.05 55108.68 88888.00 2009-08-03 14:02:11.125 215 12808.90 77.05 55108.68 88888.00 2009-08-03 14:02:11.250 215 12808.90 77.03 55108.70 88888.00 2009-08-03 14:02:11.375 215 12808.83 77.08 55108.70 88888.00 2009-08-03 14:02:11.500 215 12808.83 77.15 55108.75 88888.00 2009-08-03 14:02:11.625 215 12808.88 77.15 55108.72 88888.00 2009-08-03 14:02:11.750 215 12808.85 77.05 55108.68 88888.00 2009-08-03 14:02:11.875 215 12808.90 77.10 55108.70 88888.00 2009-08-03 14:02:12.000 215 12808.92 77.10 55108.70 88888.00 2009-08-03 14:02:12.125 215 12808.88 77.08 55108.70 88888.00 2009-08-03 14:02:12.250 215 12808.85 77.03 55108.70 88888.00 2009-08-03 14:02:12.375 215 12808.88 77.08 55108.68 88888.00 2009-08-03 14:02:12.500 215 12808.85 77.05 55108.68 88888.00 2009-08-03 14:02:12.625 215 12808.83 77.05 55108.68 88888.00 2009-08-03 14:02:12.750 215 12808.88 77.05 55108.68 88888.00 2009-08-03 14:02:12.875 215 12808.80 77.00 55108.62 88888.00 2009-08-03 14:02:13.000 215 12808.75 77.00 55108.65 88888.00 2009-08-03 14:02:13.125 215 12808.77 77.03 55108.68 88888.00 2009-08-03 14:02:13.250 215 12808.80 77.10 55108.68 88888.00 2009-08-03 14:02:13.375 215 12808.85 77.15 55108.70 88888.00 2009-08-03 14:02:13.500 215 12808.88 77.12 55108.70 88888.00 2009-08-03 14:02:13.625 215 12808.95 77.12 55108.72 88888.00 2009-08-03 14:02:13.750 215 12808.98 77.10 55108.68 88888.00 2009-08-03 14:02:13.875 215 12808.95 77.15 55108.68 88888.00 2009-08-03 14:02:14.000 215 12808.98 77.12 55108.70 88888.00 2009-08-03 14:02:14.125 215 12809.00 77.10 55108.68 88888.00 2009-08-03 14:02:14.250 215 12808.95 77.12 55108.68 88888.00 2009-08-03 14:02:14.375 215 12808.90 77.15 55108.68 88888.00 2009-08-03 14:02:14.500 215 12808.85 77.15 55108.68 88888.00 2009-08-03 14:02:14.625 215 12808.80 77.10 55108.65 88888.00 2009-08-03 14:02:14.750 215 12808.83 77.10 55108.62 88888.00 2009-08-03 14:02:14.875 215 12808.88 77.05 55108.62 88888.00 2009-08-03 14:02:15.000 215 12808.83 77.05 55108.62 88888.00 2009-08-03 14:02:15.125 215 12808.85 77.05 55108.65 88888.00 2009-08-03 14:02:15.250 215 12808.85 77.03 55108.62 88888.00 2009-08-03 14:02:15.375 215 12808.85 77.05 55108.62 88888.00 2009-08-03 14:02:15.500 215 12808.88 77.10 55108.65 88888.00 2009-08-03 14:02:15.625 215 12808.85 77.15 55108.65 88888.00 2009-08-03 14:02:15.750 215 12808.88 77.12 55108.65 88888.00 2009-08-03 14:02:15.875 215 12808.85 77.08 55108.68 88888.00 2009-08-03 14:02:16.000 215 12808.83 77.10 55108.68 88888.00 2009-08-03 14:02:16.125 215 12808.85 77.10 55108.68 88888.00 2009-08-03 14:02:16.250 215 12808.80 77.10 55108.68 88888.00 2009-08-03 14:02:16.375 215 12808.85 77.12 55108.68 88888.00 2009-08-03 14:02:16.500 215 12808.90 77.12 55108.68 88888.00 2009-08-03 14:02:16.625 215 12808.85 77.12 55108.65 88888.00 2009-08-03 14:02:16.750 215 12808.75 77.05 55108.62 88888.00 2009-08-03 14:02:16.875 215 12808.77 77.08 55108.62 88888.00 2009-08-03 14:02:17.000 215 12808.85 77.10 55108.68 88888.00 2009-08-03 14:02:17.125 215 12808.80 77.05 55108.65 88888.00 2009-08-03 14:02:17.250 215 12808.77 77.05 55108.65 88888.00 2009-08-03 14:02:17.375 215 12808.85 77.15 55108.70 88888.00 2009-08-03 14:02:17.500 215 12808.85 77.20 55108.72 88888.00 2009-08-03 14:02:17.625 215 12808.80 77.12 55108.68 88888.00 2009-08-03 14:02:17.750 215 12808.80 77.08 55108.68 88888.00 2009-08-03 14:02:17.875 215 12808.83 77.08 55108.68 88888.00 2009-08-03 14:02:18.000 215 12808.80 77.03 55108.65 88888.00 2009-08-03 14:02:18.125 215 12808.80 77.05 55108.65 88888.00 2009-08-03 14:02:18.250 215 12808.83 77.10 55108.70 88888.00 2009-08-03 14:02:18.375 215 12808.80 77.12 55108.70 88888.00 2009-08-03 14:02:18.500 215 12808.77 77.15 55108.70 88888.00 2009-08-03 14:02:18.625 215 12808.77 77.17 55108.70 88888.00 2009-08-03 14:02:18.750 215 12808.75 77.15 55108.70 88888.00 2009-08-03 14:02:18.875 215 12808.77 77.10 55108.70 88888.00 2009-08-03 14:02:19.000 215 12808.80 77.12 55108.70 88888.00 2009-08-03 14:02:19.125 215 12808.80 77.15 55108.72 88888.00 2009-08-03 14:02:19.250 215 12808.80 77.20 55108.75 88888.00 2009-08-03 14:02:19.375 215 12808.88 77.15 55108.70 88888.00 2009-08-03 14:02:19.500 215 12808.90 77.12 55108.70 88888.00 2009-08-03 14:02:19.625 215 12808.85 77.10 55108.70 88888.00 2009-08-03 14:02:19.750 215 12808.80 77.08 55108.70 88888.00 2009-08-03 14:02:19.875 215 12808.85 77.12 55108.68 88888.00 2009-08-03 14:02:20.000 215 12808.90 77.17 55108.70 88888.00 2009-08-03 14:02:20.125 215 12808.88 77.17 55108.70 88888.00 2009-08-03 14:02:20.250 215 12808.83 77.17 55108.68 88888.00 2009-08-03 14:02:20.375 215 12808.83 77.20 55108.68 88888.00 2009-08-03 14:02:20.500 215 12808.80 77.12 55108.65 88888.00 2009-08-03 14:02:20.625 215 12808.80 77.10 55108.65 88888.00 2009-08-03 14:02:20.750 215 12808.83 77.12 55108.68 88888.00 2009-08-03 14:02:20.875 215 12808.80 77.12 55108.70 88888.00 2009-08-03 14:02:21.000 215 12808.77 77.15 55108.70 88888.00 2009-08-03 14:02:21.125 215 12808.83 77.15 55108.70 88888.00 2009-08-03 14:02:21.250 215 12808.77 77.12 55108.70 88888.00 2009-08-03 14:02:21.375 215 12808.80 77.12 55108.70 88888.00 2009-08-03 14:02:21.500 215 12808.75 77.10 55108.70 88888.00 2009-08-03 14:02:21.625 215 12808.77 77.15 55108.68 88888.00 2009-08-03 14:02:21.750 215 12808.83 77.20 55108.72 88888.00 2009-08-03 14:02:21.875 215 12808.83 77.15 55108.65 88888.00 2009-08-03 14:02:22.000 215 12808.75 77.05 55108.68 88888.00 2009-08-03 14:02:22.125 215 12808.73 77.08 55108.70 88888.00 2009-08-03 14:02:22.250 215 12808.75 77.10 55108.70 88888.00 2009-08-03 14:02:22.375 215 12808.77 77.17 55108.72 88888.00 2009-08-03 14:02:22.500 215 12808.67 77.17 55108.72 88888.00 2009-08-03 14:02:22.625 215 12808.67 77.15 55108.72 88888.00 2009-08-03 14:02:22.750 215 12808.67 77.12 55108.70 88888.00 2009-08-03 14:02:22.875 215 12808.70 77.12 55108.70 88888.00 2009-08-03 14:02:23.000 215 12808.77 77.12 55108.72 88888.00 2009-08-03 14:02:23.125 215 12808.83 77.12 55108.70 88888.00 2009-08-03 14:02:23.250 215 12808.80 77.12 55108.70 88888.00 2009-08-03 14:02:23.375 215 12808.75 77.12 55108.70 88888.00 2009-08-03 14:02:23.500 215 12808.73 77.15 55108.72 88888.00 2009-08-03 14:02:23.625 215 12808.70 77.17 55108.72 88888.00 2009-08-03 14:02:23.750 215 12808.70 77.20 55108.72 88888.00 2009-08-03 14:02:23.875 215 12808.70 77.20 55108.72 88888.00 2009-08-03 14:02:24.000 215 12808.62 77.05 55108.70 88888.00 2009-08-03 14:02:24.125 215 12808.62 77.08 55108.70 88888.00 2009-08-03 14:02:24.250 215 12808.73 77.12 55108.72 88888.00 2009-08-03 14:02:24.375 215 12808.77 77.17 55108.70 88888.00 2009-08-03 14:02:24.500 215 12808.73 77.12 55108.72 88888.00 2009-08-03 14:02:24.625 215 12808.75 77.17 55108.72 88888.00 2009-08-03 14:02:24.750 215 12808.75 77.20 55108.72 88888.00 2009-08-03 14:02:24.875 215 12808.77 77.22 55108.70 88888.00 2009-08-03 14:02:25.000 215 12808.73 77.15 55108.68 88888.00 2009-08-03 14:02:25.125 215 12808.67 77.10 55108.68 88888.00 2009-08-03 14:02:25.250 215 12808.62 77.08 55108.70 88888.00 2009-08-03 14:02:25.375 215 12808.62 77.10 55108.70 88888.00 2009-08-03 14:02:25.500 215 12808.67 77.12 55108.70 88888.00 2009-08-03 14:02:25.625 215 12808.65 77.10 55108.68 88888.00 2009-08-03 14:02:25.750 215 12808.70 77.08 55108.68 88888.00 2009-08-03 14:02:25.875 215 12808.75 77.08 55108.70 88888.00 2009-08-03 14:02:26.000 215 12808.67 77.03 55108.70 88888.00 2009-08-03 14:02:26.125 215 12808.70 77.08 55108.70 88888.00 2009-08-03 14:02:26.250 215 12808.73 77.15 55108.75 88888.00 2009-08-03 14:02:26.375 215 12808.75 77.17 55108.72 88888.00 2009-08-03 14:02:26.500 215 12808.73 77.10 55108.70 88888.00 2009-08-03 14:02:26.625 215 12808.73 77.12 55108.70 88888.00 2009-08-03 14:02:26.750 215 12808.77 77.17 55108.75 88888.00 2009-08-03 14:02:26.875 215 12808.77 77.10 55108.72 88888.00 2009-08-03 14:02:27.000 215 12808.77 77.05 55108.70 88888.00 2009-08-03 14:02:27.125 215 12808.80 77.12 55108.75 88888.00 2009-08-03 14:02:27.250 215 12808.77 77.12 55108.72 88888.00 2009-08-03 14:02:27.375 215 12808.70 77.08 55108.70 88888.00 2009-08-03 14:02:27.500 215 12808.65 77.05 55108.70 88888.00 2009-08-03 14:02:27.625 215 12808.73 77.15 55108.75 88888.00 2009-08-03 14:02:27.750 215 12808.67 77.17 55108.78 88888.00 2009-08-03 14:02:27.875 215 12808.67 77.22 55108.78 88888.00 2009-08-03 14:02:28.000 215 12808.67 77.12 55108.72 88888.00 2009-08-03 14:02:28.125 215 12808.65 77.05 55108.70 88888.00 2009-08-03 14:02:28.250 215 12808.60 77.03 55108.70 88888.00 2009-08-03 14:02:28.375 215 12808.62 77.05 55108.72 88888.00 2009-08-03 14:02:28.500 215 12808.65 77.08 55108.72 88888.00 2009-08-03 14:02:28.625 215 12808.65 77.05 55108.72 88888.00 2009-08-03 14:02:28.750 215 12808.67 77.03 55108.72 88888.00 2009-08-03 14:02:28.875 215 12808.65 77.00 55108.70 88888.00 2009-08-03 14:02:29.000 215 12808.60 77.03 55108.70 88888.00 2009-08-03 14:02:29.125 215 12808.52 77.05 55108.70 88888.00 2009-08-03 14:02:29.250 215 12808.48 77.08 55108.70 88888.00 2009-08-03 14:02:29.375 215 12808.55 77.05 55108.70 88888.00 2009-08-03 14:02:29.500 215 12808.60 77.08 55108.70 88888.00 2009-08-03 14:02:29.625 215 12808.58 77.17 55108.75 88888.00 2009-08-03 14:02:29.750 215 12808.52 77.10 55108.75 88888.00 2009-08-03 14:02:29.875 215 12808.55 77.08 55108.72 88888.00 2009-08-03 14:02:30.000 215 12808.52 77.03 55108.72 88888.00 2009-08-03 14:02:30.125 215 12808.52 77.05 55108.72 88888.00 2009-08-03 14:02:30.250 215 12808.55 77.08 55108.75 88888.00 2009-08-03 14:02:30.375 215 12808.55 77.08 55108.72 88888.00 2009-08-03 14:02:30.500 215 12808.52 77.03 55108.70 88888.00 2009-08-03 14:02:30.625 215 12808.55 77.03 55108.70 88888.00 2009-08-03 14:02:30.750 215 12808.60 77.03 55108.70 88888.00 2009-08-03 14:02:30.875 215 12808.58 77.03 55108.70 88888.00 2009-08-03 14:02:31.000 215 12808.52 77.00 55108.70 88888.00 2009-08-03 14:02:31.125 215 12808.48 76.97 55108.70 88888.00 2009-08-03 14:02:31.250 215 12808.45 76.95 55108.72 88888.00 2009-08-03 14:02:31.375 215 12808.52 77.03 55108.70 88888.00 2009-08-03 14:02:31.500 215 12808.48 76.97 55108.70 88888.00 2009-08-03 14:02:31.625 215 12808.45 76.97 55108.70 88888.00 2009-08-03 14:02:31.750 215 12808.55 77.08 55108.72 88888.00 2009-08-03 14:02:31.875 215 12808.58 77.03 55108.70 88888.00 2009-08-03 14:02:32.000 215 12808.50 76.97 55108.70 88888.00 2009-08-03 14:02:32.125 215 12808.50 76.95 55108.70 88888.00 2009-08-03 14:02:32.250 215 12808.50 77.03 55108.70 88888.00 2009-08-03 14:02:32.375 215 12808.45 77.00 55108.68 88888.00 2009-08-03 14:02:32.500 215 12808.50 77.00 55108.68 88888.00 2009-08-03 14:02:32.625 215 12808.50 77.00 55108.70 88888.00 2009-08-03 14:02:32.750 215 12808.40 76.97 55108.68 88888.00 2009-08-03 14:02:32.875 215 12808.35 76.92 55108.68 88888.00 2009-08-03 14:02:33.000 215 12808.38 76.92 55108.68 88888.00 2009-08-03 14:02:33.125 215 12808.38 76.97 55108.72 88888.00 2009-08-03 14:02:33.250 215 12808.33 76.97 55108.70 88888.00 2009-08-03 14:02:33.375 215 12808.33 76.97 55108.70 88888.00 2009-08-03 14:02:33.500 215 12808.38 77.03 55108.70 88888.00 2009-08-03 14:02:33.625 215 12808.33 76.97 55108.68 88888.00 2009-08-03 14:02:33.750 215 12808.35 77.00 55108.68 88888.00 2009-08-03 14:02:33.875 215 12808.38 77.03 55108.70 88888.00 2009-08-03 14:02:34.000 215 12808.42 76.92 55108.68 88888.00 2009-08-03 14:02:34.125 215 12808.38 76.90 55108.68 88888.00 2009-08-03 14:02:34.250 215 12808.33 76.92 55108.68 88888.00 2009-08-03 14:02:34.375 215 12808.35 76.92 55108.68 88888.00 2009-08-03 14:02:34.500 215 12808.42 76.97 55108.68 88888.00 2009-08-03 14:02:34.625 215 12808.45 77.00 55108.70 88888.00 2009-08-03 14:02:34.750 215 12808.48 77.00 55108.70 88888.00 2009-08-03 14:02:34.875 215 12808.55 76.97 55108.70 88888.00 2009-08-03 14:02:35.000 215 12808.45 76.95 55108.68 88888.00 2009-08-03 14:02:35.125 215 12808.42 76.92 55108.70 88888.00 2009-08-03 14:02:35.250 215 12808.45 76.90 55108.68 88888.00 2009-08-03 14:02:35.375 215 12808.45 76.92 55108.68 88888.00 2009-08-03 14:02:35.500 215 12808.42 76.97 55108.70 88888.00 2009-08-03 14:02:35.625 215 12808.48 77.03 55108.72 88888.00 2009-08-03 14:02:35.750 215 12808.48 76.97 55108.72 88888.00 2009-08-03 14:02:35.875 215 12808.42 76.92 55108.72 88888.00 2009-08-03 14:02:36.000 215 12808.45 76.97 55108.68 88888.00 2009-08-03 14:02:36.125 215 12808.45 76.92 55108.68 88888.00 2009-08-03 14:02:36.250 215 12808.45 76.85 55108.65 88888.00 2009-08-03 14:02:36.375 215 12808.48 76.85 55108.68 88888.00 2009-08-03 14:02:36.500 215 12808.48 76.90 55108.68 88888.00 2009-08-03 14:02:36.625 215 12808.42 76.90 55108.65 88888.00 2009-08-03 14:02:36.750 215 12808.35 76.85 55108.65 88888.00 2009-08-03 14:02:36.875 215 12808.33 76.88 55108.68 88888.00 2009-08-03 14:02:37.000 215 12808.33 76.90 55108.70 88888.00 2009-08-03 14:02:37.125 215 12808.38 76.92 55108.68 88888.00 2009-08-03 14:02:37.250 215 12808.38 76.92 55108.68 88888.00 2009-08-03 14:02:37.375 215 12808.33 76.90 55108.68 88888.00 2009-08-03 14:02:37.500 215 12808.35 76.88 55108.70 88888.00 2009-08-03 14:02:37.625 215 12808.45 76.90 55108.70 88888.00 2009-08-03 14:02:37.750 215 12808.42 76.88 55108.68 88888.00 2009-08-03 14:02:37.875 215 12808.38 76.85 55108.68 88888.00 2009-08-03 14:02:38.000 215 12808.35 76.85 55108.65 88888.00 2009-08-03 14:02:38.125 215 12808.35 76.88 55108.70 88888.00 2009-08-03 14:02:38.250 215 12808.40 76.90 55108.68 88888.00 2009-08-03 14:02:38.375 215 12808.40 76.88 55108.68 88888.00 2009-08-03 14:02:38.500 215 12808.40 76.92 55108.70 88888.00 2009-08-03 14:02:38.625 215 12808.38 76.90 55108.70 88888.00 2009-08-03 14:02:38.750 215 12808.35 76.80 55108.68 88888.00 2009-08-03 14:02:38.875 215 12808.35 76.80 55108.68 88888.00 2009-08-03 14:02:39.000 215 12808.30 76.75 55108.65 88888.00 2009-08-03 14:02:39.125 215 12808.25 76.72 55108.65 88888.00 2009-08-03 14:02:39.250 215 12808.33 76.78 55108.70 88888.00 2009-08-03 14:02:39.375 215 12808.38 76.80 55108.68 88888.00 2009-08-03 14:02:39.500 215 12808.38 76.83 55108.70 88888.00 2009-08-03 14:02:39.625 215 12808.40 76.83 55108.68 88888.00 2009-08-03 14:02:39.750 215 12808.42 76.80 55108.68 88888.00 2009-08-03 14:02:39.875 215 12808.42 76.83 55108.68 88888.00 2009-08-03 14:02:40.000 215 12808.40 76.85 55108.68 88888.00 2009-08-03 14:02:40.125 215 12808.33 76.85 55108.68 88888.00 2009-08-03 14:02:40.250 215 12808.25 76.80 55108.68 88888.00 2009-08-03 14:02:40.375 215 12808.25 76.80 55108.68 88888.00 2009-08-03 14:02:40.500 215 12808.27 76.85 55108.68 88888.00 2009-08-03 14:02:40.625 215 12808.25 76.83 55108.68 88888.00 2009-08-03 14:02:40.750 215 12808.25 76.83 55108.68 88888.00 2009-08-03 14:02:40.875 215 12808.25 76.80 55108.68 88888.00 2009-08-03 14:02:41.000 215 12808.25 76.80 55108.68 88888.00 2009-08-03 14:02:41.125 215 12808.20 76.83 55108.70 88888.00 2009-08-03 14:02:41.250 215 12808.20 76.80 55108.68 88888.00 2009-08-03 14:02:41.375 215 12808.38 76.80 55108.68 88888.00 2009-08-03 14:02:41.500 215 12808.42 76.83 55108.68 88888.00 2009-08-03 14:02:41.625 215 12808.50 76.88 55108.68 88888.00 2009-08-03 14:02:41.750 215 12808.45 76.88 55108.68 88888.00 2009-08-03 14:02:41.875 215 12808.40 76.85 55108.68 88888.00 2009-08-03 14:02:42.000 215 12808.33 76.83 55108.68 88888.00 2009-08-03 14:02:42.125 215 12808.30 76.80 55108.68 88888.00 2009-08-03 14:02:42.250 215 12808.30 76.78 55108.68 88888.00 2009-08-03 14:02:42.375 215 12808.30 76.75 55108.65 88888.00 2009-08-03 14:02:42.500 215 12808.25 76.70 55108.68 88888.00 2009-08-03 14:02:42.625 215 12808.25 76.72 55108.68 88888.00 2009-08-03 14:02:42.750 215 12808.27 76.78 55108.68 88888.00 2009-08-03 14:02:42.875 215 12808.33 76.75 55108.68 88888.00 2009-08-03 14:02:43.000 215 12808.33 76.80 55108.70 88888.00 2009-08-03 14:02:43.125 215 12808.33 76.80 55108.68 88888.00 2009-08-03 14:02:43.250 215 12808.25 76.78 55108.72 88888.00 2009-08-03 14:02:43.375 215 12808.20 76.75 55108.65 88888.00 2009-08-03 14:02:43.500 215 12808.15 76.70 55108.62 88888.00 2009-08-03 14:02:43.625 215 12808.25 76.72 55108.65 88888.00 2009-08-03 14:02:43.750 215 12808.30 76.72 55108.68 88888.00 2009-08-03 14:02:43.875 215 12808.30 76.78 55108.70 88888.00 2009-08-03 14:02:44.000 215 12808.30 76.80 55108.70 88888.00 2009-08-03 14:02:44.125 215 12808.25 76.78 55108.70 88888.00 2009-08-03 14:02:44.250 215 12808.15 76.75 55108.68 88888.00 2009-08-03 14:02:44.375 215 12808.20 76.75 55108.70 88888.00 2009-08-03 14:02:44.500 215 12808.15 76.72 55108.68 88888.00 2009-08-03 14:02:44.625 215 12808.12 76.67 55108.68 88888.00 2009-08-03 14:02:44.750 215 12808.12 76.72 55108.68 88888.00 2009-08-03 14:02:44.875 215 12808.08 76.70 55108.65 88888.00 2009-08-03 14:02:45.000 215 12808.10 76.67 55108.65 88888.00 2009-08-03 14:02:45.125 215 12808.15 76.65 55108.65 88888.00 2009-08-03 14:02:45.250 215 12808.10 76.65 55108.65 88888.00 2009-08-03 14:02:45.375 215 12808.08 76.70 55108.68 88888.00 2009-08-03 14:02:45.500 215 12808.10 76.78 55108.70 88888.00 2009-08-03 14:02:45.625 215 12808.15 76.72 55108.72 88888.00 2009-08-03 14:02:45.750 215 12808.15 76.67 55108.70 88888.00 2009-08-03 14:02:45.875 215 12808.15 76.70 55108.72 88888.00 2009-08-03 14:02:46.000 215 12808.17 76.70 55108.70 88888.00 2009-08-03 14:02:46.125 215 12808.20 76.67 55108.70 88888.00 2009-08-03 14:02:46.250 215 12808.17 76.65 55108.68 88888.00 2009-08-03 14:02:46.375 215 12808.12 76.62 55108.65 88888.00 2009-08-03 14:02:46.500 215 12808.10 76.65 55108.68 88888.00 2009-08-03 14:02:46.625 215 12808.10 76.67 55108.70 88888.00 2009-08-03 14:02:46.750 215 12808.20 76.72 55108.68 88888.00 2009-08-03 14:02:46.875 215 12808.20 76.70 55108.68 88888.00 2009-08-03 14:02:47.000 215 12808.20 76.70 55108.68 88888.00 2009-08-03 14:02:47.125 215 12808.10 76.70 55108.68 88888.00 2009-08-03 14:02:47.250 215 12808.05 76.72 55108.68 88888.00 2009-08-03 14:02:47.375 215 12808.15 76.70 55108.68 88888.00 2009-08-03 14:02:47.500 215 12808.17 76.70 55108.70 88888.00 2009-08-03 14:02:47.625 215 12808.23 76.78 55108.72 88888.00 2009-08-03 14:02:47.750 215 12808.20 76.75 55108.72 88888.00 2009-08-03 14:02:47.875 215 12808.08 76.62 55108.68 88888.00 2009-08-03 14:02:48.000 215 12808.05 76.62 55108.68 88888.00 2009-08-03 14:02:48.125 215 12808.10 76.65 55108.70 88888.00 2009-08-03 14:02:48.250 215 12808.05 76.67 55108.75 88888.00 2009-08-03 14:02:48.375 215 12808.12 76.72 55108.75 88888.00 2009-08-03 14:02:48.500 215 12808.05 76.62 55108.68 88888.00 2009-08-03 14:02:48.625 215 12807.98 76.58 55108.65 88888.00 2009-08-03 14:02:48.750 215 12808.05 76.65 55108.70 88888.00 2009-08-03 14:02:48.875 215 12808.10 76.70 55108.70 88888.00 2009-08-03 14:02:49.000 215 12808.02 76.62 55108.68 88888.00 2009-08-03 14:02:49.125 215 12808.05 76.62 55108.70 88888.00 2009-08-03 14:02:49.250 215 12808.12 76.58 55108.68 88888.00 2009-08-03 14:02:49.375 215 12808.23 76.62 55108.68 88888.00 2009-08-03 14:02:49.500 215 12808.20 76.60 55108.70 88888.00 2009-08-03 14:02:49.625 215 12808.02 76.58 55108.72 88888.00 2009-08-03 14:02:49.750 215 12807.98 76.60 55108.68 88888.00 2009-08-03 14:02:49.875 215 12808.02 76.58 55108.65 88888.00 2009-08-03 14:02:50.000 215 12808.08 76.47 55108.62 88888.00 2009-08-03 14:02:50.125 215 12808.12 76.53 55108.68 88888.00 2009-08-03 14:02:50.250 215 12808.15 76.50 55108.68 88888.00 2009-08-03 14:02:50.375 215 12808.10 76.50 55108.68 88888.00 2009-08-03 14:02:50.500 215 12808.05 76.50 55108.65 88888.00 2009-08-03 14:02:50.625 215 12808.05 76.53 55108.65 88888.00 2009-08-03 14:02:50.750 215 12808.00 76.47 55108.62 88888.00 2009-08-03 14:02:50.875 215 12808.05 76.50 55108.65 88888.00 2009-08-03 14:02:51.000 215 12808.10 76.55 55108.65 88888.00 2009-08-03 14:02:51.125 215 12808.08 76.55 55108.65 88888.00 2009-08-03 14:02:51.250 215 12807.98 76.50 55108.65 88888.00 2009-08-03 14:02:51.375 215 12808.05 76.53 55108.68 88888.00 2009-08-03 14:02:51.500 215 12808.08 76.53 55108.68 88888.00 2009-08-03 14:02:51.625 215 12808.05 76.50 55108.68 88888.00 2009-08-03 14:02:51.750 215 12808.05 76.50 55108.68 88888.00 2009-08-03 14:02:51.875 215 12808.05 76.55 55108.68 88888.00 2009-08-03 14:02:52.000 215 12808.00 76.47 55108.65 88888.00 2009-08-03 14:02:52.125 215 12807.98 76.45 55108.65 88888.00 2009-08-03 14:02:52.250 215 12808.00 76.42 55108.68 88888.00 2009-08-03 14:02:52.375 215 12808.02 76.45 55108.70 88888.00 2009-08-03 14:02:52.500 215 12808.00 76.47 55108.68 88888.00 2009-08-03 14:02:52.625 215 12807.98 76.45 55108.65 88888.00 2009-08-03 14:02:52.750 215 12807.98 76.42 55108.65 88888.00 2009-08-03 14:02:52.875 215 12808.02 76.45 55108.68 88888.00 2009-08-03 14:02:53.000 215 12808.02 76.47 55108.70 88888.00 2009-08-03 14:02:53.125 215 12808.00 76.47 55108.70 88888.00 2009-08-03 14:02:53.250 215 12807.92 76.42 55108.68 88888.00 2009-08-03 14:02:53.375 215 12807.98 76.47 55108.65 88888.00 2009-08-03 14:02:53.500 215 12808.00 76.42 55108.65 88888.00 2009-08-03 14:02:53.625 215 12808.05 76.45 55108.68 88888.00 2009-08-03 14:02:53.750 215 12808.10 76.47 55108.70 88888.00 2009-08-03 14:02:53.875 215 12808.10 76.42 55108.68 88888.00 2009-08-03 14:02:54.000 215 12808.05 76.38 55108.65 88888.00 2009-08-03 14:02:54.125 215 12808.02 76.35 55108.65 88888.00 2009-08-03 14:02:54.250 215 12808.08 76.38 55108.70 88888.00 2009-08-03 14:02:54.375 215 12808.15 76.40 55108.70 88888.00 2009-08-03 14:02:54.500 215 12808.10 76.33 55108.65 88888.00 2009-08-03 14:02:54.625 215 12808.12 76.40 55108.70 88888.00 2009-08-03 14:02:54.750 215 12808.15 76.42 55108.72 88888.00 2009-08-03 14:02:54.875 215 12808.15 76.42 55108.72 88888.00 2009-08-03 14:02:55.000 215 12808.08 76.35 55108.65 88888.00 2009-08-03 14:02:55.125 215 12808.05 76.38 55108.68 88888.00 2009-08-03 14:02:55.250 215 12808.12 76.38 55108.70 88888.00 2009-08-03 14:02:55.375 215 12808.20 76.35 55108.72 88888.00 2009-08-03 14:02:55.500 215 12808.20 76.35 55108.70 88888.00 2009-08-03 14:02:55.625 215 12808.20 76.35 55108.70 88888.00 2009-08-03 14:02:55.750 215 12808.20 76.33 55108.68 88888.00 2009-08-03 14:02:55.875 215 12808.17 76.28 55108.65 88888.00 2009-08-03 14:02:56.000 215 12808.15 76.30 55108.62 88888.00 2009-08-03 14:02:56.125 215 12808.17 76.35 55108.70 88888.00 2009-08-03 14:02:56.250 215 12808.10 76.38 55108.72 88888.00 2009-08-03 14:02:56.375 215 12808.12 76.35 55108.70 88888.00 2009-08-03 14:02:56.500 215 12808.17 76.35 55108.72 88888.00 2009-08-03 14:02:56.625 215 12808.10 76.38 55108.70 88888.00 2009-08-03 14:02:56.750 215 12808.02 76.33 55108.68 88888.00 2009-08-03 14:02:56.875 215 12808.05 76.25 55108.65 88888.00 2009-08-03 14:02:57.000 215 12808.00 76.20 55108.65 88888.00 2009-08-03 14:02:57.125 215 12807.98 76.25 55108.68 88888.00 2009-08-03 14:02:57.250 215 12807.98 76.20 55108.68 88888.00 2009-08-03 14:02:57.375 215 12808.05 76.28 55108.68 88888.00 2009-08-03 14:02:57.500 215 12808.05 76.28 55108.68 88888.00 2009-08-03 14:02:57.625 215 12808.12 76.30 55108.65 88888.00 2009-08-03 14:02:57.750 215 12808.12 76.30 55108.62 88888.00 2009-08-03 14:02:57.875 215 12808.08 76.22 55108.68 88888.00 2009-08-03 14:02:58.000 215 12808.12 76.25 55108.70 88888.00 2009-08-03 14:02:58.125 215 12808.10 76.30 55108.70 88888.00 2009-08-03 14:02:58.250 215 12808.10 76.35 55108.70 88888.00 2009-08-03 14:02:58.375 215 12808.10 76.28 55108.65 88888.00 2009-08-03 14:02:58.500 215 12808.02 76.25 55108.65 88888.00 2009-08-03 14:02:58.625 215 12808.00 76.22 55108.68 88888.00 2009-08-03 14:02:58.750 215 12807.98 76.20 55108.68 88888.00 2009-08-03 14:02:58.875 215 12807.95 76.22 55108.65 88888.00 2009-08-03 14:02:59.000 215 12807.90 76.22 55108.62 88888.00 2009-08-03 14:02:59.125 215 12807.98 76.25 55108.65 88888.00 2009-08-03 14:02:59.250 215 12808.00 76.25 55108.68 88888.00 2009-08-03 14:02:59.375 215 12808.08 76.25 55108.68 88888.00 2009-08-03 14:02:59.500 215 12808.02 76.17 55108.65 88888.00 2009-08-03 14:02:59.625 215 12808.00 76.17 55108.62 88888.00 2009-08-03 14:02:59.750 215 12808.00 76.20 55108.68 88888.00 2009-08-03 14:02:59.875 215 12808.02 76.28 55108.68 88888.00 2009-08-03 14:03:00.000 215 12808.05 76.28 55108.65 88888.00 2009-08-03 14:03:00.125 215 12808.02 76.20 55108.62 88888.00 2009-08-03 14:03:00.250 215 12807.92 76.15 55108.65 88888.00 2009-08-03 14:03:00.375 215 12807.92 76.10 55108.62 88888.00 2009-08-03 14:03:00.500 215 12807.95 76.10 55108.62 88888.00 2009-08-03 14:03:00.625 215 12808.02 76.12 55108.62 88888.00 2009-08-03 14:03:00.750 215 12808.02 76.17 55108.60 88888.00 2009-08-03 14:03:00.875 215 12808.00 76.12 55108.60 88888.00 2009-08-03 14:03:01.000 215 12808.00 76.12 55108.57 88888.00 2009-08-03 14:03:01.125 215 12808.05 76.10 55108.60 88888.00 2009-08-03 14:03:01.250 215 12808.05 76.12 55108.65 88888.00 2009-08-03 14:03:01.375 215 12808.10 76.20 55108.65 88888.00 2009-08-03 14:03:01.500 215 12808.10 76.20 55108.62 88888.00 2009-08-03 14:03:01.625 215 12808.05 76.20 55108.62 88888.00 2009-08-03 14:03:01.750 215 12808.05 76.17 55108.62 88888.00 2009-08-03 14:03:01.875 215 12807.95 76.08 55108.60 88888.00 2009-08-03 14:03:02.000 215 12807.98 76.10 55108.62 88888.00 2009-08-03 14:03:02.125 215 12807.98 76.12 55108.62 88888.00 2009-08-03 14:03:02.250 215 12807.98 76.10 55108.62 88888.00 2009-08-03 14:03:02.375 215 12807.98 76.10 55108.65 88888.00 2009-08-03 14:03:02.500 215 12807.98 76.10 55108.65 88888.00 2009-08-03 14:03:02.625 215 12808.05 76.12 55108.60 88888.00 2009-08-03 14:03:02.750 215 12808.12 76.15 55108.62 88888.00 2009-08-03 14:03:02.875 215 12808.12 76.10 55108.62 88888.00 2009-08-03 14:03:03.000 215 12808.08 76.15 55108.65 88888.00 2009-08-03 14:03:03.125 215 12808.10 76.12 55108.65 88888.00 2009-08-03 14:03:03.250 215 12808.08 76.12 55108.65 88888.00 2009-08-03 14:03:03.375 215 12808.02 76.10 55108.65 88888.00 2009-08-03 14:03:03.500 215 12808.02 76.10 55108.65 88888.00 2009-08-03 14:03:03.625 215 12808.08 76.12 55108.65 88888.00 2009-08-03 14:03:03.750 215 12808.12 76.15 55108.68 88888.00 2009-08-03 14:03:03.875 215 12808.02 76.12 55108.65 88888.00 2009-08-03 14:03:04.000 215 12807.98 76.00 55108.62 88888.00 2009-08-03 14:03:04.125 215 12808.00 76.03 55108.65 88888.00 2009-08-03 14:03:04.250 215 12807.98 76.08 55108.68 88888.00 2009-08-03 14:03:04.375 215 12808.00 76.10 55108.68 88888.00 2009-08-03 14:03:04.500 215 12807.98 76.10 55108.62 88888.00 2009-08-03 14:03:04.625 215 12807.98 76.03 55108.60 88888.00 2009-08-03 14:03:04.750 215 12808.00 75.97 55108.60 88888.00 2009-08-03 14:03:04.875 215 12808.00 75.97 55108.57 88888.00 2009-08-03 14:03:05.000 215 12807.98 76.03 55108.60 88888.00 2009-08-03 14:03:05.125 215 12807.95 76.03 55108.62 88888.00 2009-08-03 14:03:05.250 215 12807.92 76.03 55108.65 88888.00 2009-08-03 14:03:05.375 215 12807.95 76.00 55108.60 88888.00 2009-08-03 14:03:05.500 215 12808.02 76.00 55108.60 88888.00 2009-08-03 14:03:05.625 215 12808.05 76.05 55108.65 88888.00 2009-08-03 14:03:05.750 215 12808.00 76.08 55108.68 88888.00 2009-08-03 14:03:05.875 215 12808.02 76.03 55108.65 88888.00 2009-08-03 14:03:06.000 215 12808.05 76.00 55108.62 88888.00 2009-08-03 14:03:06.125 215 12808.08 76.03 55108.62 88888.00 2009-08-03 14:03:06.250 215 12808.00 76.00 55108.68 88888.00 2009-08-03 14:03:06.375 215 12808.02 76.03 55108.65 88888.00 2009-08-03 14:03:06.500 215 12808.08 76.08 55108.65 88888.00 2009-08-03 14:03:06.625 215 12808.12 76.10 55108.65 88888.00 2009-08-03 14:03:06.750 215 12808.10 76.00 55108.62 88888.00 2009-08-03 14:03:06.875 215 12808.10 76.03 55108.62 88888.00 2009-08-03 14:03:07.000 215 12808.08 76.05 55108.60 88888.00 2009-08-03 14:03:07.125 215 12808.15 76.03 55108.62 88888.00 2009-08-03 14:03:07.250 215 12808.17 76.00 55108.62 88888.00 2009-08-03 14:03:07.375 215 12808.17 76.00 55108.60 88888.00 2009-08-03 14:03:07.500 215 12808.20 75.97 55108.57 88888.00 2009-08-03 14:03:07.625 215 12808.15 75.95 55108.60 88888.00 2009-08-03 14:03:07.750 215 12808.10 75.95 55108.57 88888.00 2009-08-03 14:03:07.875 215 12808.10 75.97 55108.57 88888.00 2009-08-03 14:03:08.000 215 12808.10 76.03 55108.60 88888.00 2009-08-03 14:03:08.125 215 12808.15 75.97 55108.57 88888.00 2009-08-03 14:03:08.250 215 12808.10 75.95 55108.60 88888.00 2009-08-03 14:03:08.375 215 12808.15 75.97 55108.57 88888.00 2009-08-03 14:03:08.500 215 12808.08 75.97 55108.57 88888.00 2009-08-03 14:03:08.625 215 12808.05 75.95 55108.55 88888.00 2009-08-03 14:03:08.750 215 12808.12 76.00 55108.55 88888.00 2009-08-03 14:03:08.875 215 12808.15 76.05 55108.60 88888.00 2009-08-03 14:03:09.000 215 12808.12 76.10 55108.62 88888.00 2009-08-03 14:03:09.125 215 12808.08 76.03 55108.65 88888.00 2009-08-03 14:03:09.250 215 12808.08 75.97 55108.60 88888.00 2009-08-03 14:03:09.375 215 12808.17 75.95 55108.57 88888.00 2009-08-03 14:03:09.500 215 12808.15 75.95 55108.55 88888.00 2009-08-03 14:03:09.625 215 12808.10 75.92 55108.55 88888.00 2009-08-03 14:03:09.750 215 12808.10 75.92 55108.55 88888.00 2009-08-03 14:03:09.875 215 12808.12 75.95 55108.55 88888.00 2009-08-03 14:03:10.000 215 12808.17 75.92 55108.55 88888.00 2009-08-03 14:03:10.125 215 12808.12 75.90 55108.57 88888.00 2009-08-03 14:03:10.250 215 12808.15 75.95 55108.60 88888.00 2009-08-03 14:03:10.375 215 12808.12 75.92 55108.57 88888.00 2009-08-03 14:03:10.500 215 12808.12 75.97 55108.57 88888.00 2009-08-03 14:03:10.625 215 12808.15 75.95 55108.57 88888.00 2009-08-03 14:03:10.750 215 12808.10 75.92 55108.60 88888.00 2009-08-03 14:03:10.875 215 12808.05 75.95 55108.57 88888.00 2009-08-03 14:03:11.000 215 12808.05 75.90 55108.60 88888.00 2009-08-03 14:03:11.125 215 12808.05 75.95 55108.60 88888.00 2009-08-03 14:03:11.250 215 12807.98 75.90 55108.60 88888.00 2009-08-03 14:03:11.375 215 12808.02 75.95 55108.62 88888.00 2009-08-03 14:03:11.500 215 12808.05 75.92 55108.62 88888.00 2009-08-03 14:03:11.625 215 12808.08 75.88 55108.62 88888.00 2009-08-03 14:03:11.750 215 12808.10 75.88 55108.60 88888.00 2009-08-03 14:03:11.875 215 12808.12 75.88 55108.60 88888.00 2009-08-03 14:03:12.000 215 12808.15 75.90 55108.60 88888.00 2009-08-03 14:03:12.125 215 12808.12 75.95 55108.60 88888.00 2009-08-03 14:03:12.250 215 12808.15 75.97 55108.60 88888.00 2009-08-03 14:03:12.375 215 12808.12 75.97 55108.60 88888.00 2009-08-03 14:03:12.500 215 12808.10 75.97 55108.57 88888.00 2009-08-03 14:03:12.625 215 12808.05 75.95 55108.57 88888.00 2009-08-03 14:03:12.750 215 12808.02 75.85 55108.57 88888.00 2009-08-03 14:03:12.875 215 12808.08 75.83 55108.53 88888.00 2009-08-03 14:03:13.000 215 12808.12 75.88 55108.55 88888.00 2009-08-03 14:03:13.125 215 12808.12 75.85 55108.55 88888.00 2009-08-03 14:03:13.250 215 12808.08 75.85 55108.55 88888.00 2009-08-03 14:03:13.375 215 12808.12 75.92 55108.55 88888.00 2009-08-03 14:03:13.500 215 12808.20 75.95 55108.57 88888.00 2009-08-03 14:03:13.625 215 12808.20 75.88 55108.53 88888.00 2009-08-03 14:03:13.750 215 12808.12 75.85 55108.55 88888.00 2009-08-03 14:03:13.875 215 12808.10 75.90 55108.57 88888.00 2009-08-03 14:03:14.000 215 12808.02 75.85 55108.55 88888.00 2009-08-03 14:03:14.125 215 12808.02 75.85 55108.55 88888.00 2009-08-03 14:03:14.250 215 12808.10 75.85 55108.55 88888.00 2009-08-03 14:03:14.375 215 12808.12 75.85 55108.55 88888.00 2009-08-03 14:03:14.500 215 12808.10 75.80 55108.53 88888.00 2009-08-03 14:03:14.625 215 12808.08 75.83 55108.55 88888.00 2009-08-03 14:03:14.750 215 12808.10 75.88 55108.55 88888.00 2009-08-03 14:03:14.875 215 12808.10 75.83 55108.55 88888.00 2009-08-03 14:03:15.000 215 12808.10 75.85 55108.55 88888.00 2009-08-03 14:03:15.125 215 12808.10 75.85 55108.53 88888.00 2009-08-03 14:03:15.250 215 12808.08 75.83 55108.55 88888.00 2009-08-03 14:03:15.375 215 12808.08 75.80 55108.55 88888.00 2009-08-03 14:03:15.500 215 12808.12 75.80 55108.53 88888.00 2009-08-03 14:03:15.625 215 12808.12 75.85 55108.57 88888.00 2009-08-03 14:03:15.750 215 12808.10 75.85 55108.57 88888.00 2009-08-03 14:03:15.875 215 12808.08 75.83 55108.57 88888.00 2009-08-03 14:03:16.000 215 12808.12 75.85 55108.57 88888.00 2009-08-03 14:03:16.125 215 12808.15 75.88 55108.60 88888.00 2009-08-03 14:03:16.250 215 12808.12 75.78 55108.55 88888.00 2009-08-03 14:03:16.375 215 12808.17 75.80 55108.55 88888.00 2009-08-03 14:03:16.500 215 12808.23 75.80 55108.57 88888.00 2009-08-03 14:03:16.625 215 12808.23 75.83 55108.62 88888.00 2009-08-03 14:03:16.750 215 12808.17 75.80 55108.62 88888.00 2009-08-03 14:03:16.875 215 12808.20 75.88 55108.60 88888.00 2009-08-03 14:03:17.000 215 12808.27 75.92 55108.60 88888.00 2009-08-03 14:03:17.125 215 12808.17 75.90 55108.60 88888.00 2009-08-03 14:03:17.250 215 12808.05 75.80 55108.57 88888.00 2009-08-03 14:03:17.375 215 12808.02 75.78 55108.57 88888.00 2009-08-03 14:03:17.500 215 12808.08 75.80 55108.57 88888.00 2009-08-03 14:03:17.625 215 12808.10 75.83 55108.57 88888.00 2009-08-03 14:03:17.750 215 12808.10 75.83 55108.55 88888.00 2009-08-03 14:03:17.875 215 12808.08 75.80 55108.55 88888.00 2009-08-03 14:03:18.000 215 12808.05 75.85 55108.55 88888.00 2009-08-03 14:03:18.125 215 12808.02 75.80 55108.55 88888.00 2009-08-03 14:03:18.250 215 12807.98 75.67 55108.50 88888.00 2009-08-03 14:03:18.375 215 12808.00 75.70 55108.53 88888.00 2009-08-03 14:03:18.500 215 12808.05 75.70 55108.55 88888.00 2009-08-03 14:03:18.625 215 12808.08 75.72 55108.55 88888.00 2009-08-03 14:03:18.750 215 12808.05 75.75 55108.57 88888.00 2009-08-03 14:03:18.875 215 12808.05 75.75 55108.57 88888.00 2009-08-03 14:03:19.000 215 12808.02 75.78 55108.55 88888.00 2009-08-03 14:03:19.125 215 12807.95 75.72 55108.55 88888.00 2009-08-03 14:03:19.250 215 12807.92 75.72 55108.57 88888.00 2009-08-03 14:03:19.375 215 12808.00 75.72 55108.55 88888.00 2009-08-03 14:03:19.500 215 12808.10 75.75 55108.55 88888.00 2009-08-03 14:03:19.625 215 12808.15 75.75 55108.57 88888.00 2009-08-03 14:03:19.750 215 12808.12 75.78 55108.55 88888.00 2009-08-03 14:03:19.875 215 12808.08 75.80 55108.57 88888.00 2009-08-03 14:03:20.000 215 12808.05 75.78 55108.55 88888.00 2009-08-03 14:03:20.125 215 12808.10 75.72 55108.55 88888.00 2009-08-03 14:03:20.250 215 12808.17 75.80 55108.60 88888.00 2009-08-03 14:03:20.375 215 12808.17 75.83 55108.62 88888.00 2009-08-03 14:03:20.500 215 12808.08 75.72 55108.57 88888.00 2009-08-03 14:03:20.625 215 12808.02 75.67 55108.55 88888.00 2009-08-03 14:03:20.750 215 12808.05 75.67 55108.57 88888.00 2009-08-03 14:03:20.875 215 12808.10 75.72 55108.57 88888.00 2009-08-03 14:03:21.000 215 12808.20 75.78 55108.60 88888.00 2009-08-03 14:03:21.125 215 12808.12 75.70 55108.57 88888.00 2009-08-03 14:03:21.250 215 12808.05 75.67 55108.60 88888.00 2009-08-03 14:03:21.375 215 12808.17 75.72 55108.62 88888.00 2009-08-03 14:03:21.500 215 12808.15 75.67 55108.60 88888.00 2009-08-03 14:03:21.625 215 12808.05 75.60 55108.57 88888.00 2009-08-03 14:03:21.750 215 12808.00 75.65 55108.57 88888.00 2009-08-03 14:03:21.875 215 12808.08 75.70 55108.60 88888.00 2009-08-03 14:03:22.000 215 12808.08 75.72 55108.60 88888.00 2009-08-03 14:03:22.125 215 12808.02 75.65 55108.60 88888.00 2009-08-03 14:03:22.250 215 12808.05 75.72 55108.60 88888.00 2009-08-03 14:03:22.375 215 12808.15 75.83 55108.65 88888.00 2009-08-03 14:03:22.500 215 12808.20 75.75 55108.60 88888.00 2009-08-03 14:03:22.625 215 12808.23 75.70 55108.60 88888.00 2009-08-03 14:03:22.750 215 12808.15 75.70 55108.57 88888.00 2009-08-03 14:03:22.875 215 12808.12 75.70 55108.57 88888.00 2009-08-03 14:03:23.000 215 12808.12 75.62 55108.57 88888.00 2009-08-03 14:03:23.125 215 12808.10 75.65 55108.60 88888.00 2009-08-03 14:03:23.250 215 12808.08 75.65 55108.60 88888.00 2009-08-03 14:03:23.375 215 12808.10 75.72 55108.62 88888.00 2009-08-03 14:03:23.500 215 12808.08 75.72 55108.62 88888.00 2009-08-03 14:03:23.625 215 12808.00 75.62 55108.57 88888.00 2009-08-03 14:03:23.750 215 12808.02 75.67 55108.57 88888.00 2009-08-03 14:03:23.875 215 12808.08 75.75 55108.60 88888.00 2009-08-03 14:03:24.000 215 12808.08 75.62 55108.55 88888.00 2009-08-03 14:03:24.125 215 12808.12 75.65 55108.60 88888.00 2009-08-03 14:03:24.250 215 12808.15 75.70 55108.62 88888.00 2009-08-03 14:03:24.375 215 12808.08 75.67 55108.62 88888.00 2009-08-03 14:03:24.500 215 12808.05 75.67 55108.62 88888.00 2009-08-03 14:03:24.625 215 12808.10 75.70 55108.60 88888.00 2009-08-03 14:03:24.750 215 12808.15 75.70 55108.62 88888.00 2009-08-03 14:03:24.875 215 12808.20 75.67 55108.60 88888.00 2009-08-03 14:03:25.000 215 12808.17 75.62 55108.57 88888.00 2009-08-03 14:03:25.125 215 12808.05 75.65 55108.57 88888.00 2009-08-03 14:03:25.250 215 12808.02 75.67 55108.60 88888.00 2009-08-03 14:03:25.375 215 12808.05 75.67 55108.60 88888.00 2009-08-03 14:03:25.500 215 12808.10 75.75 55108.62 88888.00 2009-08-03 14:03:25.625 215 12808.10 75.72 55108.60 88888.00 2009-08-03 14:03:25.750 215 12808.05 75.65 55108.57 88888.00 2009-08-03 14:03:25.875 215 12808.08 75.65 55108.55 88888.00 2009-08-03 14:03:26.000 215 12808.05 75.65 55108.57 88888.00 2009-08-03 14:03:26.125 215 12808.05 75.65 55108.60 88888.00 2009-08-03 14:03:26.250 215 12808.02 75.60 55108.60 88888.00 2009-08-03 14:03:26.375 215 12808.08 75.65 55108.55 88888.00 2009-08-03 14:03:26.500 215 12808.12 75.65 55108.57 88888.00 2009-08-03 14:03:26.625 215 12808.10 75.58 55108.57 88888.00 2009-08-03 14:03:26.750 215 12808.05 75.55 55108.57 88888.00 2009-08-03 14:03:26.875 215 12808.00 75.58 55108.60 88888.00 2009-08-03 14:03:27.000 215 12807.98 75.55 55108.57 88888.00 2009-08-03 14:03:27.125 215 12808.08 75.65 55108.62 88888.00 2009-08-03 14:03:27.250 215 12808.10 75.70 55108.62 88888.00 2009-08-03 14:03:27.375 215 12808.05 75.65 55108.60 88888.00 2009-08-03 14:03:27.500 215 12807.98 75.58 55108.57 88888.00 2009-08-03 14:03:27.625 215 12808.02 75.58 55108.55 88888.00 2009-08-03 14:03:27.750 215 12808.10 75.58 55108.57 88888.00 2009-08-03 14:03:27.875 215 12808.00 75.50 55108.55 88888.00 2009-08-03 14:03:28.000 215 12808.00 75.50 55108.55 88888.00 2009-08-03 14:03:28.125 215 12808.05 75.55 55108.57 88888.00 2009-08-03 14:03:28.250 215 12808.00 75.55 55108.57 88888.00 2009-08-03 14:03:28.375 215 12808.02 75.55 55108.57 88888.00 2009-08-03 14:03:28.500 215 12808.08 75.60 55108.55 88888.00 2009-08-03 14:03:28.625 215 12808.08 75.58 55108.55 88888.00 2009-08-03 14:03:28.750 215 12808.08 75.55 55108.55 88888.00 2009-08-03 14:03:28.875 215 12808.08 75.58 55108.55 88888.00 2009-08-03 14:03:29.000 215 12808.12 75.65 55108.60 88888.00 2009-08-03 14:03:29.125 215 12808.15 75.65 55108.60 88888.00 2009-08-03 14:03:29.250 215 12808.10 75.53 55108.55 88888.00 2009-08-03 14:03:29.375 215 12808.10 75.55 55108.57 88888.00 2009-08-03 14:03:29.500 215 12808.08 75.55 55108.55 88888.00 2009-08-03 14:03:29.625 215 12808.08 75.53 55108.53 88888.00 2009-08-03 14:03:29.750 215 12808.12 75.62 55108.55 88888.00 2009-08-03 14:03:29.875 215 12808.12 75.62 55108.55 88888.00 2009-08-03 14:03:30.000 215 12808.05 75.53 55108.50 88888.00 2009-08-03 14:03:30.125 215 12808.00 75.55 55108.50 88888.00 2009-08-03 14:03:30.250 215 12807.98 75.55 55108.53 88888.00 2009-08-03 14:03:30.375 215 12807.98 75.53 55108.55 88888.00 2009-08-03 14:03:30.500 215 12808.02 75.53 55108.55 88888.00 2009-08-03 14:03:30.625 215 12808.00 75.45 55108.50 88888.00 2009-08-03 14:03:30.750 215 12808.00 75.47 55108.50 88888.00 2009-08-03 14:03:30.875 215 12808.08 75.58 55108.55 88888.00 2009-08-03 14:03:31.000 215 12808.10 75.60 55108.55 88888.00 2009-08-03 14:03:31.125 215 12808.05 75.58 55108.57 88888.00 2009-08-03 14:03:31.250 215 12808.05 75.60 55108.60 88888.00 2009-08-03 14:03:31.375 215 12808.05 75.55 55108.60 88888.00 2009-08-03 14:03:31.500 215 12808.00 75.47 55108.55 88888.00 2009-08-03 14:03:31.625 215 12807.98 75.42 55108.53 88888.00 2009-08-03 14:03:31.750 215 12808.00 75.45 55108.53 88888.00 2009-08-03 14:03:31.875 215 12808.08 75.50 55108.53 88888.00 2009-08-03 14:03:32.000 215 12808.15 75.58 55108.55 88888.00 2009-08-03 14:03:32.125 215 12808.12 75.58 55108.60 88888.00 2009-08-03 14:03:32.250 215 12808.08 75.55 55108.57 88888.00 2009-08-03 14:03:32.375 215 12808.02 75.53 55108.50 88888.00 2009-08-03 14:03:32.500 215 12808.02 75.58 55108.55 88888.00 2009-08-03 14:03:32.625 215 12808.02 75.62 55108.57 88888.00 2009-08-03 14:03:32.750 215 12808.00 75.58 55108.57 88888.00 2009-08-03 14:03:32.875 215 12808.08 75.62 55108.60 88888.00 2009-08-03 14:03:33.000 215 12808.10 75.67 55108.57 88888.00 2009-08-03 14:03:33.125 215 12808.05 75.65 55108.55 88888.00 2009-08-03 14:03:33.250 215 12807.95 75.58 55108.55 88888.00 2009-08-03 14:03:33.375 215 12807.95 75.62 55108.55 88888.00 2009-08-03 14:03:33.500 215 12807.95 75.65 55108.55 88888.00 2009-08-03 14:03:33.625 215 12807.98 75.58 55108.55 88888.00 2009-08-03 14:03:33.750 215 12807.98 75.53 55108.53 88888.00 2009-08-03 14:03:33.875 215 12807.98 75.55 55108.53 88888.00 2009-08-03 14:03:34.000 215 12808.05 75.60 55108.53 88888.00 2009-08-03 14:03:34.125 215 12808.02 75.55 55108.55 88888.00 2009-08-03 14:03:34.250 215 12807.92 75.50 55108.50 88888.00 2009-08-03 14:03:34.375 215 12807.92 75.47 55108.50 88888.00 2009-08-03 14:03:34.500 215 12807.98 75.45 55108.50 88888.00 2009-08-03 14:03:34.625 215 12807.95 75.47 55108.53 88888.00 2009-08-03 14:03:34.750 215 12807.95 75.55 55108.55 88888.00 2009-08-03 14:03:34.875 215 12807.98 75.55 55108.53 88888.00 2009-08-03 14:03:35.000 215 12807.92 75.47 55108.50 88888.00 2009-08-03 14:03:35.125 215 12807.90 75.45 55108.47 88888.00 2009-08-03 14:03:35.250 215 12808.05 75.53 55108.55 88888.00 2009-08-03 14:03:35.375 215 12808.17 75.60 55108.60 88888.00 2009-08-03 14:03:35.500 215 12808.10 75.58 55108.60 88888.00 2009-08-03 14:03:35.625 215 12807.92 75.55 55108.55 88888.00 2009-08-03 14:03:35.750 215 12807.95 75.55 55108.55 88888.00 2009-08-03 14:03:35.875 215 12808.02 75.60 55108.55 88888.00 2009-08-03 14:03:36.000 215 12808.02 75.55 55108.55 88888.00 2009-08-03 14:03:36.125 215 12808.05 75.55 55108.55 88888.00 2009-08-03 14:03:36.250 215 12807.98 75.53 55108.55 88888.00 2009-08-03 14:03:36.375 215 12808.00 75.55 55108.57 88888.00 2009-08-03 14:03:36.500 215 12807.98 75.60 55108.57 88888.00 2009-08-03 14:03:36.625 215 12808.00 75.60 55108.60 88888.00 2009-08-03 14:03:36.750 215 12808.02 75.58 55108.57 88888.00 2009-08-03 14:03:36.875 215 12808.08 75.58 55108.55 88888.00 2009-08-03 14:03:37.000 215 12808.08 75.55 55108.53 88888.00 2009-08-03 14:03:37.125 215 12808.00 75.55 55108.50 88888.00 2009-08-03 14:03:37.250 215 12807.92 75.55 55108.53 88888.00 2009-08-03 14:03:37.375 215 12808.00 75.58 55108.55 88888.00 2009-08-03 14:03:37.500 215 12807.98 75.58 55108.55 88888.00 2009-08-03 14:03:37.625 215 12807.95 75.60 55108.60 88888.00 2009-08-03 14:03:37.750 215 12808.00 75.60 55108.57 88888.00 2009-08-03 14:03:37.875 215 12807.98 75.55 55108.53 88888.00 2009-08-03 14:03:38.000 215 12807.95 75.58 55108.55 88888.00 2009-08-03 14:03:38.125 215 12808.02 75.58 55108.55 88888.00 2009-08-03 14:03:38.250 215 12808.02 75.50 55108.53 88888.00 2009-08-03 14:03:38.375 215 12807.98 75.47 55108.53 88888.00 2009-08-03 14:03:38.500 215 12808.00 75.53 55108.53 88888.00 2009-08-03 14:03:38.625 215 12808.00 75.53 55108.53 88888.00 2009-08-03 14:03:38.750 215 12808.02 75.60 55108.55 88888.00 2009-08-03 14:03:38.875 215 12808.12 75.65 55108.60 88888.00 2009-08-03 14:03:39.000 215 12808.12 75.60 55108.57 88888.00 2009-08-03 14:03:39.125 215 12808.00 75.53 55108.53 88888.00 2009-08-03 14:03:39.250 215 12807.95 75.50 55108.53 88888.00 2009-08-03 14:03:39.375 215 12807.92 75.55 55108.53 88888.00 2009-08-03 14:03:39.500 215 12807.92 75.55 55108.53 88888.00 2009-08-03 14:03:39.625 215 12807.95 75.58 55108.53 88888.00 2009-08-03 14:03:39.750 215 12808.02 75.60 55108.55 88888.00 2009-08-03 14:03:39.875 215 12808.05 75.53 55108.55 88888.00 2009-08-03 14:03:40.000 215 12808.00 75.53 55108.50 88888.00 2009-08-03 14:03:40.125 215 12807.98 75.60 55108.57 88888.00 2009-08-03 14:03:40.250 215 12808.00 75.62 55108.60 88888.00 2009-08-03 14:03:40.375 215 12808.05 75.62 55108.60 88888.00 2009-08-03 14:03:40.500 215 12807.98 75.55 55108.57 88888.00 2009-08-03 14:03:40.625 215 12808.00 75.58 55108.55 88888.00 2009-08-03 14:03:40.750 215 12808.05 75.55 55108.55 88888.00 2009-08-03 14:03:40.875 215 12807.95 75.58 55108.53 88888.00 2009-08-03 14:03:41.000 215 12807.90 75.60 55108.50 88888.00 2009-08-03 14:03:41.125 215 12807.92 75.60 55108.55 88888.00 2009-08-03 14:03:41.250 215 12807.90 75.58 55108.55 88888.00 2009-08-03 14:03:41.375 215 12807.85 75.55 55108.53 88888.00 2009-08-03 14:03:41.500 215 12807.90 75.58 55108.53 88888.00 2009-08-03 14:03:41.625 215 12807.90 75.60 55108.55 88888.00 2009-08-03 14:03:41.750 215 12807.90 75.55 55108.53 88888.00 2009-08-03 14:03:41.875 215 12807.95 75.60 55108.55 88888.00 2009-08-03 14:03:42.000 215 12808.00 75.62 55108.53 88888.00 2009-08-03 14:03:42.125 215 12807.95 75.55 55108.50 88888.00 2009-08-03 14:03:42.250 215 12807.92 75.58 55108.53 88888.00 2009-08-03 14:03:42.375 215 12808.00 75.67 55108.57 88888.00 2009-08-03 14:03:42.500 215 12808.00 75.67 55108.57 88888.00 2009-08-03 14:03:42.625 215 12807.95 75.62 55108.53 88888.00 2009-08-03 14:03:42.750 215 12807.88 75.58 55108.50 88888.00 2009-08-03 14:03:42.875 215 12807.90 75.58 55108.53 88888.00 2009-08-03 14:03:43.000 215 12807.85 75.58 55108.53 88888.00 2009-08-03 14:03:43.125 215 12807.90 75.65 55108.55 88888.00 2009-08-03 14:03:43.250 215 12808.00 75.67 55108.57 88888.00 2009-08-03 14:03:43.375 215 12808.02 75.72 55108.55 88888.00 2009-08-03 14:03:43.500 215 12807.98 75.65 55108.50 88888.00 2009-08-03 14:03:43.625 215 12807.95 75.58 55108.50 88888.00 2009-08-03 14:03:43.750 215 12808.00 75.65 55108.53 88888.00 2009-08-03 14:03:43.875 215 12807.98 75.67 55108.55 88888.00 2009-08-03 14:03:44.000 215 12807.98 75.67 55108.50 88888.00 2009-08-03 14:03:44.125 215 12808.02 75.67 55108.50 88888.00 2009-08-03 14:03:44.250 215 12808.00 75.67 55108.53 88888.00 2009-08-03 14:03:44.375 215 12807.98 75.65 55108.50 88888.00 2009-08-03 14:03:44.500 215 12808.02 75.67 55108.53 88888.00 2009-08-03 14:03:44.625 215 12808.02 75.67 55108.55 88888.00 2009-08-03 14:03:44.750 215 12807.95 75.62 55108.50 88888.00 2009-08-03 14:03:44.875 215 12807.95 75.62 55108.53 88888.00 2009-08-03 14:03:45.000 215 12808.05 75.65 55108.53 88888.00 2009-08-03 14:03:45.125 215 12807.98 75.60 55108.50 88888.00 2009-08-03 14:03:45.250 215 12807.90 75.58 55108.53 88888.00 2009-08-03 14:03:45.375 215 12807.90 75.65 55108.53 88888.00 2009-08-03 14:03:45.500 215 12807.85 75.70 55108.50 88888.00 2009-08-03 14:03:45.625 215 12807.80 75.67 55108.53 88888.00 2009-08-03 14:03:45.750 215 12807.83 75.65 55108.55 88888.00 2009-08-03 14:03:45.875 215 12807.88 75.67 55108.53 88888.00 2009-08-03 14:03:46.000 215 12807.92 75.72 55108.55 88888.00 2009-08-03 14:03:46.125 215 12807.95 75.72 55108.55 88888.00 2009-08-03 14:03:46.250 215 12807.90 75.67 55108.50 88888.00 2009-08-03 14:03:46.375 215 12807.88 75.67 55108.53 88888.00 2009-08-03 14:03:46.500 215 12807.85 75.70 55108.55 88888.00 2009-08-03 14:03:46.625 215 12807.90 75.67 55108.53 88888.00 2009-08-03 14:03:46.750 215 12807.90 75.62 55108.53 88888.00 2009-08-03 14:03:46.875 215 12807.85 75.60 55108.53 88888.00 2009-08-03 14:03:47.000 215 12807.77 75.58 55108.50 88888.00 2009-08-03 14:03:47.125 215 12807.80 75.67 55108.53 88888.00 2009-08-03 14:03:47.250 215 12807.77 75.62 55108.50 88888.00 2009-08-03 14:03:47.375 215 12807.73 75.62 55108.53 88888.00 2009-08-03 14:03:47.500 215 12807.77 75.62 55108.55 88888.00 2009-08-03 14:03:47.625 215 12807.77 75.62 55108.55 88888.00 2009-08-03 14:03:47.750 215 12807.77 75.60 55108.53 88888.00 2009-08-03 14:03:47.875 215 12807.75 75.62 55108.50 88888.00 2009-08-03 14:03:48.000 215 12807.75 75.60 55108.50 88888.00 2009-08-03 14:03:48.125 215 12807.80 75.60 55108.50 88888.00 2009-08-03 14:03:48.250 215 12807.70 75.55 55108.47 88888.00 2009-08-03 14:03:48.375 215 12807.70 75.60 55108.50 88888.00 2009-08-03 14:03:48.500 215 12807.77 75.58 55108.50 88888.00 2009-08-03 14:03:48.625 215 12807.77 75.55 55108.50 88888.00 2009-08-03 14:03:48.750 215 12807.77 75.60 55108.50 88888.00 2009-08-03 14:03:48.875 215 12807.75 75.72 55108.55 88888.00 2009-08-03 14:03:49.000 215 12807.73 75.65 55108.53 88888.00 2009-08-03 14:03:49.125 215 12807.73 75.65 55108.53 88888.00 2009-08-03 14:03:49.250 215 12807.75 75.62 55108.55 88888.00 2009-08-03 14:03:49.375 215 12807.75 75.60 55108.53 88888.00 2009-08-03 14:03:49.500 215 12807.80 75.65 55108.53 88888.00 2009-08-03 14:03:49.625 215 12807.80 75.62 55108.53 88888.00 2009-08-03 14:03:49.750 215 12807.73 75.60 55108.53 88888.00 2009-08-03 14:03:49.875 215 12807.65 75.58 55108.50 88888.00 2009-08-03 14:03:50.000 215 12807.60 75.62 55108.50 88888.00 2009-08-03 14:03:50.125 215 12807.62 75.62 55108.50 88888.00 2009-08-03 14:03:50.250 215 12807.75 75.70 55108.53 88888.00 2009-08-03 14:03:50.375 215 12807.83 75.72 55108.53 88888.00 2009-08-03 14:03:50.500 215 12807.80 75.72 55108.53 88888.00 2009-08-03 14:03:50.625 215 12807.77 75.78 55108.53 88888.00 2009-08-03 14:03:50.750 215 12807.73 75.75 55108.53 88888.00 2009-08-03 14:03:50.875 215 12807.80 75.72 55108.53 88888.00 2009-08-03 14:03:51.000 215 12807.80 75.75 55108.50 88888.00 2009-08-03 14:03:51.125 215 12807.80 75.75 55108.53 88888.00 2009-08-03 14:03:51.250 215 12807.75 75.67 55108.53 88888.00 2009-08-03 14:03:51.375 215 12807.75 75.65 55108.50 88888.00 2009-08-03 14:03:51.500 215 12807.80 75.67 55108.53 88888.00 2009-08-03 14:03:51.625 215 12807.83 75.67 55108.55 88888.00 2009-08-03 14:03:51.750 215 12807.75 75.65 55108.53 88888.00 2009-08-03 14:03:51.875 215 12807.73 75.60 55108.53 88888.00 2009-08-03 14:03:52.000 215 12807.83 75.65 55108.55 88888.00 2009-08-03 14:03:52.125 215 12807.80 75.70 55108.55 88888.00 2009-08-03 14:03:52.250 215 12807.77 75.70 55108.55 88888.00 2009-08-03 14:03:52.375 215 12807.77 75.72 55108.57 88888.00 2009-08-03 14:03:52.500 215 12807.77 75.72 55108.55 88888.00 2009-08-03 14:03:52.625 215 12807.75 75.65 55108.50 88888.00 2009-08-03 14:03:52.750 215 12807.75 75.62 55108.50 88888.00 2009-08-03 14:03:52.875 215 12807.73 75.65 55108.50 88888.00 2009-08-03 14:03:53.000 215 12807.75 75.70 55108.53 88888.00 2009-08-03 14:03:53.125 215 12807.75 75.70 55108.55 88888.00 2009-08-03 14:03:53.250 215 12807.70 75.65 55108.53 88888.00 2009-08-03 14:03:53.375 215 12807.65 75.65 55108.53 88888.00 2009-08-03 14:03:53.500 215 12807.60 75.67 55108.53 88888.00 2009-08-03 14:03:53.625 215 12807.55 75.70 55108.53 88888.00 2009-08-03 14:03:53.750 215 12807.58 75.72 55108.53 88888.00 2009-08-03 14:03:53.875 215 12807.58 75.65 55108.50 88888.00 2009-08-03 14:03:54.000 215 12807.60 75.67 55108.50 88888.00 2009-08-03 14:03:54.125 215 12807.52 75.62 55108.50 88888.00 2009-08-03 14:03:54.250 215 12807.50 75.65 55108.53 88888.00 2009-08-03 14:03:54.375 215 12807.55 75.67 55108.53 88888.00 2009-08-03 14:03:54.500 215 12807.55 75.65 55108.55 88888.00 2009-08-03 14:03:54.625 215 12807.58 75.67 55108.53 88888.00 2009-08-03 14:03:54.750 215 12807.62 75.70 55108.55 88888.00 2009-08-03 14:03:54.875 215 12807.67 75.67 55108.50 88888.00 2009-08-03 14:03:55.000 215 12807.65 75.65 55108.50 88888.00 2009-08-03 14:03:55.125 215 12807.65 75.67 55108.53 88888.00 2009-08-03 14:03:55.250 215 12807.67 75.70 55108.53 88888.00 2009-08-03 14:03:55.375 215 12807.67 75.70 55108.53 88888.00 2009-08-03 14:03:55.500 215 12807.65 75.67 55108.53 88888.00 2009-08-03 14:03:55.625 215 12807.60 75.65 55108.50 88888.00 2009-08-03 14:03:55.750 215 12807.60 75.67 55108.53 88888.00 2009-08-03 14:03:55.875 215 12807.62 75.75 55108.55 88888.00 2009-08-03 14:03:56.000 215 12807.60 75.75 55108.53 88888.00 2009-08-03 14:03:56.125 215 12807.52 75.75 55108.53 88888.00 2009-08-03 14:03:56.250 215 12807.48 75.70 55108.53 88888.00 2009-08-03 14:03:56.375 215 12807.50 75.70 55108.47 88888.00 2009-08-03 14:03:56.500 215 12807.48 75.75 55108.53 88888.00 2009-08-03 14:03:56.625 215 12807.42 75.75 55108.53 88888.00 2009-08-03 14:03:56.750 215 12807.50 75.75 55108.53 88888.00 2009-08-03 14:03:56.875 215 12807.60 75.80 55108.57 88888.00 2009-08-03 14:03:57.000 215 12807.60 75.72 55108.55 88888.00 2009-08-03 14:03:57.125 215 12807.55 75.70 55108.55 88888.00 2009-08-03 14:03:57.250 215 12807.52 75.75 55108.53 88888.00 2009-08-03 14:03:57.375 215 12807.52 75.75 55108.50 88888.00 2009-08-03 14:03:57.500 215 12807.60 75.78 55108.53 88888.00 2009-08-03 14:03:57.625 215 12807.60 75.75 55108.55 88888.00 2009-08-03 14:03:57.750 215 12807.52 75.75 55108.55 88888.00 2009-08-03 14:03:57.875 215 12807.55 75.80 55108.55 88888.00 2009-08-03 14:03:58.000 215 12807.55 75.78 55108.53 88888.00 2009-08-03 14:03:58.125 215 12807.48 75.67 55108.53 88888.00 2009-08-03 14:03:58.250 215 12807.42 75.67 55108.50 88888.00 2009-08-03 14:03:58.375 215 12807.40 75.70 55108.50 88888.00 2009-08-03 14:03:58.500 215 12807.38 75.72 55108.50 88888.00 2009-08-03 14:03:58.625 215 12807.38 75.65 55108.47 88888.00 2009-08-03 14:03:58.750 215 12807.40 75.70 55108.50 88888.00 2009-08-03 14:03:58.875 215 12807.38 75.67 55108.50 88888.00 2009-08-03 14:03:59.000 215 12807.38 75.67 55108.50 88888.00 2009-08-03 14:03:59.125 215 12807.40 75.70 55108.50 88888.00 2009-08-03 14:03:59.250 215 12807.38 75.70 55108.50 88888.00 2009-08-03 14:03:59.375 215 12807.40 75.72 55108.50 88888.00 2009-08-03 14:03:59.500 215 12807.38 75.78 55108.50 88888.00 2009-08-03 14:03:59.625 215 12807.38 75.75 55108.53 88888.00 2009-08-03 14:03:59.750 215 12807.35 75.78 55108.53 88888.00 2009-08-03 14:03:59.875 215 12807.38 75.78 55108.53 88888.00 2009-08-03 14:04:00.000 215 12807.40 75.78 55108.53 88888.00 2009-08-03 14:04:00.125 215 12807.45 75.78 55108.55 88888.00 2009-08-03 14:04:00.250 215 12807.40 75.67 55108.53 88888.00 2009-08-03 14:04:00.375 215 12807.38 75.67 55108.50 88888.00 2009-08-03 14:04:00.500 215 12807.40 75.70 55108.53 88888.00 2009-08-03 14:04:00.625 215 12807.35 75.75 55108.53 88888.00 2009-08-03 14:04:00.750 215 12807.30 75.70 55108.50 88888.00 2009-08-03 14:04:00.875 215 12807.40 75.75 55108.53 88888.00 2009-08-03 14:04:01.000 215 12807.50 75.78 55108.53 88888.00 2009-08-03 14:04:01.125 215 12807.50 75.80 55108.50 88888.00 2009-08-03 14:04:01.250 215 12807.42 75.78 55108.55 88888.00 2009-08-03 14:04:01.375 215 12807.40 75.78 55108.53 88888.00 2009-08-03 14:04:01.500 215 12807.38 75.72 55108.50 88888.00 2009-08-03 14:04:01.625 215 12807.38 75.70 55108.50 88888.00 2009-08-03 14:04:01.750 215 12807.35 75.67 55108.50 88888.00 2009-08-03 14:04:01.875 215 12807.27 75.65 55108.50 88888.00 2009-08-03 14:04:02.000 215 12807.30 75.62 55108.45 88888.00 2009-08-03 14:04:02.125 215 12807.35 75.62 55108.47 88888.00 2009-08-03 14:04:02.250 215 12807.30 75.67 55108.50 88888.00 2009-08-03 14:04:02.375 215 12807.38 75.78 55108.53 88888.00 2009-08-03 14:04:02.500 215 12807.40 75.75 55108.53 88888.00 2009-08-03 14:04:02.625 215 12807.35 75.70 55108.53 88888.00 2009-08-03 14:04:02.750 215 12807.38 75.72 55108.53 88888.00 2009-08-03 14:04:02.875 215 12807.40 75.72 55108.53 88888.00 2009-08-03 14:04:03.000 215 12807.38 75.75 55108.53 88888.00 2009-08-03 14:04:03.125 215 12807.38 75.67 55108.50 88888.00 2009-08-03 14:04:03.250 215 12807.33 75.65 55108.50 88888.00 2009-08-03 14:04:03.375 215 12807.35 75.72 55108.50 88888.00 2009-08-03 14:04:03.500 215 12807.40 75.80 55108.53 88888.00 2009-08-03 14:04:03.625 215 12807.42 75.75 55108.50 88888.00 2009-08-03 14:04:03.750 215 12807.40 75.78 55108.53 88888.00 2009-08-03 14:04:03.875 215 12807.38 75.70 55108.47 88888.00 2009-08-03 14:04:04.000 215 12807.40 75.70 55108.50 88888.00 2009-08-03 14:04:04.125 215 12807.40 75.75 55108.55 88888.00 2009-08-03 14:04:04.250 215 12807.33 75.67 55108.50 88888.00 2009-08-03 14:04:04.375 215 12807.33 75.67 55108.47 88888.00 2009-08-03 14:04:04.500 215 12807.38 75.75 55108.50 88888.00 2009-08-03 14:04:04.625 215 12807.45 75.80 55108.53 88888.00 2009-08-03 14:04:04.750 215 12807.38 75.72 55108.53 88888.00 2009-08-03 14:04:04.875 215 12807.33 75.72 55108.53 88888.00 2009-08-03 14:04:05.000 215 12807.45 75.78 55108.53 88888.00 2009-08-03 14:04:05.125 215 12807.45 75.78 55108.50 88888.00 2009-08-03 14:04:05.250 215 12807.40 75.83 55108.53 88888.00 2009-08-03 14:04:05.375 215 12807.45 75.83 55108.53 88888.00 2009-08-03 14:04:05.500 215 12807.38 75.75 55108.50 88888.00 2009-08-03 14:04:05.625 215 12807.35 75.78 55108.50 88888.00 2009-08-03 14:04:05.750 215 12807.38 75.80 55108.53 88888.00 2009-08-03 14:04:05.875 215 12807.35 75.80 55108.53 88888.00 2009-08-03 14:04:06.000 215 12807.33 75.72 55108.45 88888.00 2009-08-03 14:04:06.125 215 12807.30 75.67 55108.47 88888.00 2009-08-03 14:04:06.250 215 12807.25 75.70 55108.53 88888.00 2009-08-03 14:04:06.375 215 12807.25 75.70 55108.53 88888.00 2009-08-03 14:04:06.500 215 12807.25 75.75 55108.53 88888.00 2009-08-03 14:04:06.625 215 12807.27 75.78 55108.50 88888.00 2009-08-03 14:04:06.750 215 12807.33 75.80 55108.50 88888.00 2009-08-03 14:04:06.875 215 12807.40 75.72 55108.50 88888.00 2009-08-03 14:04:07.000 215 12807.33 75.70 55108.50 88888.00 2009-08-03 14:04:07.125 215 12807.27 75.62 55108.50 88888.00 2009-08-03 14:04:07.250 215 12807.17 75.67 55108.53 88888.00 2009-08-03 14:04:07.375 215 12807.25 75.75 55108.55 88888.00 2009-08-03 14:04:07.500 215 12807.27 75.70 55108.53 88888.00 2009-08-03 14:04:07.625 215 12807.30 75.62 55108.50 88888.00 2009-08-03 14:04:07.750 215 12807.35 75.72 55108.53 88888.00 2009-08-03 14:04:07.875 215 12807.27 75.72 55108.53 88888.00 2009-08-03 14:04:08.000 215 12807.23 75.70 55108.50 88888.00 2009-08-03 14:04:08.125 215 12807.30 75.70 55108.53 88888.00 2009-08-03 14:04:08.250 215 12807.35 75.70 55108.53 88888.00 2009-08-03 14:04:08.375 215 12807.35 75.70 55108.55 88888.00 2009-08-03 14:04:08.500 215 12807.27 75.67 55108.50 88888.00 2009-08-03 14:04:08.625 215 12807.25 75.65 55108.50 88888.00 2009-08-03 14:04:08.750 215 12807.25 75.62 55108.47 88888.00 2009-08-03 14:04:08.875 215 12807.25 75.62 55108.47 88888.00 2009-08-03 14:04:09.000 215 12807.23 75.60 55108.47 88888.00 2009-08-03 14:04:09.125 215 12807.23 75.58 55108.50 88888.00 2009-08-03 14:04:09.250 215 12807.27 75.65 55108.50 88888.00 2009-08-03 14:04:09.375 215 12807.30 75.67 55108.50 88888.00 2009-08-03 14:04:09.500 215 12807.20 75.62 55108.47 88888.00 2009-08-03 14:04:09.625 215 12807.12 75.58 55108.47 88888.00 2009-08-03 14:04:09.750 215 12807.10 75.58 55108.50 88888.00 2009-08-03 14:04:09.875 215 12807.20 75.65 55108.50 88888.00 2009-08-03 14:04:10.000 215 12807.27 75.67 55108.50 88888.00 2009-08-03 14:04:10.125 215 12807.27 75.72 55108.53 88888.00 2009-08-03 14:04:10.250 215 12807.25 75.70 55108.53 88888.00 2009-08-03 14:04:10.375 215 12807.23 75.67 55108.50 88888.00 2009-08-03 14:04:10.500 215 12807.20 75.67 55108.50 88888.00 2009-08-03 14:04:10.625 215 12807.23 75.65 55108.53 88888.00 2009-08-03 14:04:10.750 215 12807.20 75.62 55108.53 88888.00 2009-08-03 14:04:10.875 215 12807.15 75.62 55108.47 88888.00 2009-08-03 14:04:11.000 215 12807.15 75.67 55108.50 88888.00 2009-08-03 14:04:11.125 215 12807.15 75.67 55108.50 88888.00 2009-08-03 14:04:11.250 215 12807.23 75.65 55108.50 88888.00 2009-08-03 14:04:11.375 215 12807.23 75.60 55108.50 88888.00 2009-08-03 14:04:11.500 215 12807.23 75.55 55108.47 88888.00 2009-08-03 14:04:11.625 215 12807.27 75.62 55108.50 88888.00 2009-08-03 14:04:11.750 215 12807.25 75.67 55108.47 88888.00 2009-08-03 14:04:11.875 215 12807.23 75.62 55108.47 88888.00 2009-08-03 14:04:12.000 215 12807.17 75.58 55108.47 88888.00 2009-08-03 14:04:12.125 215 12807.20 75.58 55108.47 88888.00 2009-08-03 14:04:12.250 215 12807.25 75.58 55108.47 88888.00 2009-08-03 14:04:12.375 215 12807.27 75.60 55108.47 88888.00 2009-08-03 14:04:12.500 215 12807.25 75.60 55108.47 88888.00 2009-08-03 14:04:12.625 215 12807.23 75.55 55108.50 88888.00 2009-08-03 14:04:12.750 215 12807.23 75.47 55108.47 88888.00 2009-08-03 14:04:12.875 215 12807.25 75.45 55108.47 88888.00 2009-08-03 14:04:13.000 215 12807.23 75.53 55108.43 88888.00 2009-08-03 14:04:13.125 215 12807.17 75.55 55108.45 88888.00 2009-08-03 14:04:13.250 215 12807.12 75.55 55108.45 88888.00 2009-08-03 14:04:13.375 215 12807.20 75.62 55108.47 88888.00 2009-08-03 14:04:13.500 215 12807.23 75.60 55108.47 88888.00 2009-08-03 14:04:13.625 215 12807.20 75.50 55108.47 88888.00 2009-08-03 14:04:13.750 215 12807.23 75.50 55108.45 88888.00 2009-08-03 14:04:13.875 215 12807.23 75.47 55108.45 88888.00 2009-08-03 14:04:14.000 215 12807.20 75.47 55108.45 88888.00 2009-08-03 14:04:14.125 215 12807.20 75.55 55108.45 88888.00 2009-08-03 14:04:14.250 215 12807.15 75.50 55108.45 88888.00 2009-08-03 14:04:14.375 215 12807.15 75.47 55108.45 88888.00 2009-08-03 14:04:14.500 215 12807.12 75.47 55108.43 88888.00 2009-08-03 14:04:14.625 215 12807.15 75.47 55108.43 88888.00 2009-08-03 14:04:14.750 215 12807.17 75.53 55108.45 88888.00 2009-08-03 14:04:14.875 215 12807.10 75.50 55108.43 88888.00 2009-08-03 14:04:15.000 215 12807.12 75.47 55108.43 88888.00 2009-08-03 14:04:15.125 215 12807.15 75.45 55108.43 88888.00 2009-08-03 14:04:15.250 215 12807.05 75.38 55108.38 88888.00 2009-08-03 14:04:15.375 215 12807.12 75.47 55108.43 88888.00 2009-08-03 14:04:15.500 215 12807.12 75.53 55108.47 88888.00 2009-08-03 14:04:15.625 215 12807.08 75.53 55108.45 88888.00 2009-08-03 14:04:15.750 215 12807.02 75.50 55108.45 88888.00 2009-08-03 14:04:15.875 215 12807.02 75.42 55108.45 88888.00 2009-08-03 14:04:16.000 215 12807.05 75.42 55108.40 88888.00 2009-08-03 14:04:16.125 215 12807.12 75.45 55108.45 88888.00 2009-08-03 14:04:16.250 215 12807.10 75.42 55108.45 88888.00 2009-08-03 14:04:16.375 215 12807.05 75.47 55108.43 88888.00 2009-08-03 14:04:16.500 215 12807.02 75.42 55108.40 88888.00 2009-08-03 14:04:16.625 215 12807.05 75.42 55108.40 88888.00 2009-08-03 14:04:16.750 215 12807.08 75.42 55108.40 88888.00 2009-08-03 14:04:16.875 215 12807.10 75.38 55108.43 88888.00 2009-08-03 14:04:17.000 215 12807.05 75.42 55108.45 88888.00 2009-08-03 14:04:17.125 215 12807.05 75.42 55108.45 88888.00 2009-08-03 14:04:17.250 215 12807.02 75.33 55108.43 88888.00 2009-08-03 14:04:17.375 215 12807.02 75.35 55108.43 88888.00 2009-08-03 14:04:17.500 215 12807.00 75.42 55108.45 88888.00 2009-08-03 14:04:17.625 215 12807.05 75.42 55108.45 88888.00 2009-08-03 14:04:17.750 215 12807.08 75.42 55108.43 88888.00 2009-08-03 14:04:17.875 215 12807.05 75.40 55108.43 88888.00 2009-08-03 14:04:18.000 215 12807.08 75.40 55108.43 88888.00 2009-08-03 14:04:18.125 215 12807.12 75.42 55108.47 88888.00 2009-08-03 14:04:18.250 215 12807.10 75.45 55108.47 88888.00 2009-08-03 14:04:18.375 215 12807.08 75.38 55108.40 88888.00 2009-08-03 14:04:18.500 215 12807.05 75.33 55108.38 88888.00 2009-08-03 14:04:18.625 215 12807.02 75.30 55108.38 88888.00 2009-08-03 14:04:18.750 215 12807.02 75.33 55108.38 88888.00 2009-08-03 14:04:18.875 215 12807.10 75.35 55108.40 88888.00 2009-08-03 14:04:19.000 215 12807.05 75.33 55108.43 88888.00 2009-08-03 14:04:19.125 215 12807.05 75.33 55108.45 88888.00 2009-08-03 14:04:19.250 215 12807.00 75.30 55108.45 88888.00 2009-08-03 14:04:19.375 215 12807.05 75.38 55108.45 88888.00 2009-08-03 14:04:19.500 215 12807.08 75.40 55108.45 88888.00 2009-08-03 14:04:19.625 215 12807.10 75.42 55108.47 88888.00 2009-08-03 14:04:19.750 215 12807.05 75.42 55108.47 88888.00 2009-08-03 14:04:19.875 215 12806.92 75.33 55108.45 88888.00 2009-08-03 14:04:20.000 215 12806.92 75.30 55108.43 88888.00 2009-08-03 14:04:20.125 215 12807.02 75.33 55108.45 88888.00 2009-08-03 14:04:20.250 215 12807.12 75.30 55108.45 88888.00 2009-08-03 14:04:20.375 215 12807.05 75.30 55108.43 88888.00 2009-08-03 14:04:20.500 215 12807.02 75.28 55108.43 88888.00 2009-08-03 14:04:20.625 215 12807.00 75.22 55108.45 88888.00 2009-08-03 14:04:20.750 215 12807.02 75.25 55108.45 88888.00 2009-08-03 14:04:20.875 215 12807.02 75.22 55108.43 88888.00 2009-08-03 14:04:21.000 215 12807.05 75.25 55108.43 88888.00 2009-08-03 14:04:21.125 215 12807.00 75.20 55108.40 88888.00 2009-08-03 14:04:21.250 215 12807.02 75.25 55108.43 88888.00 2009-08-03 14:04:21.375 215 12807.08 75.28 55108.47 88888.00 2009-08-03 14:04:21.500 215 12807.08 75.22 55108.45 88888.00 2009-08-03 14:04:21.625 215 12807.02 75.22 55108.43 88888.00 2009-08-03 14:04:21.750 215 12807.00 75.28 55108.40 88888.00 2009-08-03 14:04:21.875 215 12807.05 75.25 55108.43 88888.00 2009-08-03 14:04:22.000 215 12807.08 75.22 55108.43 88888.00 2009-08-03 14:04:22.125 215 12807.05 75.22 55108.43 88888.00 2009-08-03 14:04:22.250 215 12807.05 75.17 55108.45 88888.00 2009-08-03 14:04:22.375 215 12807.10 75.20 55108.43 88888.00 2009-08-03 14:04:22.500 215 12807.05 75.25 55108.45 88888.00 2009-08-03 14:04:22.625 215 12806.98 75.22 55108.43 88888.00 2009-08-03 14:04:22.750 215 12807.00 75.15 55108.38 88888.00 2009-08-03 14:04:22.875 215 12806.98 75.12 55108.40 88888.00 2009-08-03 14:04:23.000 215 12806.98 75.17 55108.40 88888.00 2009-08-03 14:04:23.125 215 12807.00 75.17 55108.43 88888.00 2009-08-03 14:04:23.250 215 12807.02 75.17 55108.43 88888.00 2009-08-03 14:04:23.375 215 12806.92 75.17 55108.40 88888.00 2009-08-03 14:04:23.500 215 12806.92 75.12 55108.40 88888.00 2009-08-03 14:04:23.625 215 12807.00 75.15 55108.43 88888.00 2009-08-03 14:04:23.750 215 12807.00 75.17 55108.40 88888.00 2009-08-03 14:04:23.875 215 12807.00 75.15 55108.40 88888.00 2009-08-03 14:04:24.000 215 12806.98 75.17 55108.38 88888.00 2009-08-03 14:04:24.125 215 12806.95 75.10 55108.38 88888.00 2009-08-03 14:04:24.250 215 12806.88 75.12 55108.40 88888.00 2009-08-03 14:04:24.375 215 12806.90 75.12 55108.38 88888.00 2009-08-03 14:04:24.500 215 12806.92 75.17 55108.40 88888.00 2009-08-03 14:04:24.625 215 12806.88 75.12 55108.40 88888.00 2009-08-03 14:04:24.750 215 12806.92 75.15 55108.40 88888.00 2009-08-03 14:04:24.875 215 12806.92 75.22 55108.40 88888.00 2009-08-03 14:04:25.000 215 12806.92 75.20 55108.40 88888.00 2009-08-03 14:04:25.125 215 12806.92 75.20 55108.40 88888.00 2009-08-03 14:04:25.250 215 12806.92 75.10 55108.40 88888.00 2009-08-03 14:04:25.375 215 12806.98 75.10 55108.40 88888.00 2009-08-03 14:04:25.500 215 12806.90 75.05 55108.35 88888.00 2009-08-03 14:04:25.625 215 12806.88 75.08 55108.35 88888.00 2009-08-03 14:04:25.750 215 12806.88 75.15 55108.38 88888.00 2009-08-03 14:04:25.875 215 12806.95 75.12 55108.38 88888.00 2009-08-03 14:04:26.000 215 12806.98 75.12 55108.40 88888.00 2009-08-03 14:04:26.125 215 12807.02 75.12 55108.43 88888.00 2009-08-03 14:04:26.250 215 12806.98 75.12 55108.43 88888.00 2009-08-03 14:04:26.375 215 12806.88 75.12 55108.40 88888.00 2009-08-03 14:04:26.500 215 12806.80 75.05 55108.43 88888.00 2009-08-03 14:04:26.625 215 12806.85 75.03 55108.43 88888.00 2009-08-03 14:04:26.750 215 12806.92 75.05 55108.38 88888.00 2009-08-03 14:04:26.875 215 12806.92 75.03 55108.38 88888.00 2009-08-03 14:04:27.000 215 12806.92 75.00 55108.38 88888.00 2009-08-03 14:04:27.125 215 12806.85 75.03 55108.38 88888.00 2009-08-03 14:04:27.250 215 12806.83 75.03 55108.38 88888.00 2009-08-03 14:04:27.375 215 12806.85 74.97 55108.38 88888.00 2009-08-03 14:04:27.500 215 12806.92 75.03 55108.38 88888.00 2009-08-03 14:04:27.625 215 12806.92 75.00 55108.38 88888.00 2009-08-03 14:04:27.750 215 12806.90 74.95 55108.38 88888.00 2009-08-03 14:04:27.875 215 12806.98 74.97 55108.38 88888.00 2009-08-03 14:04:28.000 215 12806.98 74.97 55108.38 88888.00 2009-08-03 14:04:28.125 215 12806.98 75.00 55108.40 88888.00 2009-08-03 14:04:28.250 215 12806.95 74.92 55108.40 88888.00 2009-08-03 14:04:28.375 215 12806.98 74.92 55108.38 88888.00 2009-08-03 14:04:28.500 215 12806.98 74.97 55108.35 88888.00 2009-08-03 14:04:28.625 215 12806.98 74.97 55108.38 88888.00 2009-08-03 14:04:28.750 215 12806.98 74.95 55108.35 88888.00 2009-08-03 14:04:28.875 215 12806.98 74.95 55108.32 88888.00 2009-08-03 14:04:29.000 215 12806.98 74.95 55108.38 88888.00 2009-08-03 14:04:29.125 215 12807.00 74.97 55108.38 88888.00 2009-08-03 14:04:29.250 215 12807.00 74.95 55108.38 88888.00 2009-08-03 14:04:29.375 215 12806.92 74.92 55108.38 88888.00 2009-08-03 14:04:29.500 215 12806.95 74.97 55108.40 88888.00 2009-08-03 14:04:29.625 215 12807.00 74.95 55108.40 88888.00 2009-08-03 14:04:29.750 215 12807.00 74.92 55108.32 88888.00 2009-08-03 14:04:29.875 215 12806.98 74.83 55108.30 88888.00 2009-08-03 14:04:30.000 215 12806.95 74.88 55108.32 88888.00 2009-08-03 14:04:30.125 215 12806.92 74.90 55108.35 88888.00 2009-08-03 14:04:30.250 215 12807.00 74.92 55108.38 88888.00 2009-08-03 14:04:30.375 215 12806.98 74.90 55108.38 88888.00 2009-08-03 14:04:30.500 215 12806.90 74.80 55108.32 88888.00 2009-08-03 14:04:30.625 215 12806.88 74.83 55108.35 88888.00 2009-08-03 14:04:30.750 215 12806.98 74.88 55108.35 88888.00 2009-08-03 14:04:30.875 215 12807.02 74.88 55108.35 88888.00 2009-08-03 14:04:31.000 215 12807.00 74.90 55108.32 88888.00 2009-08-03 14:04:31.125 215 12806.90 74.88 55108.35 88888.00 2009-08-03 14:04:31.250 215 12806.90 74.83 55108.35 88888.00 2009-08-03 14:04:31.375 215 12806.95 74.83 55108.32 88888.00 2009-08-03 14:04:31.500 215 12806.95 74.80 55108.35 88888.00 2009-08-03 14:04:31.625 215 12807.00 74.88 55108.35 88888.00 2009-08-03 14:04:31.750 215 12806.98 74.80 55108.38 88888.00 2009-08-03 14:04:31.875 215 12806.98 74.80 55108.38 88888.00 2009-08-03 14:04:32.000 215 12807.02 74.80 55108.35 88888.00 2009-08-03 14:04:32.125 215 12806.95 74.78 55108.32 88888.00 2009-08-03 14:04:32.250 215 12806.90 74.75 55108.35 88888.00 2009-08-03 14:04:32.375 215 12806.95 74.80 55108.38 88888.00 2009-08-03 14:04:32.500 215 12807.02 74.80 55108.35 88888.00 2009-08-03 14:04:32.625 215 12807.08 74.88 55108.38 88888.00 2009-08-03 14:04:32.750 215 12807.05 74.85 55108.35 88888.00 2009-08-03 14:04:32.875 215 12807.02 74.80 55108.30 88888.00 2009-08-03 14:04:33.000 215 12807.02 74.80 55108.30 88888.00 2009-08-03 14:04:33.125 215 12807.00 74.75 55108.30 88888.00 2009-08-03 14:04:33.250 215 12807.02 74.75 55108.32 88888.00 2009-08-03 14:04:33.375 215 12807.02 74.80 55108.32 88888.00 2009-08-03 14:04:33.500 215 12807.02 74.83 55108.32 88888.00 2009-08-03 14:04:33.625 215 12806.95 74.80 55108.30 88888.00 2009-08-03 14:04:33.750 215 12806.95 74.65 55108.28 88888.00 2009-08-03 14:04:33.875 215 12806.98 74.67 55108.25 88888.00 2009-08-03 14:04:34.000 215 12806.95 74.80 55108.30 88888.00 2009-08-03 14:04:34.125 215 12806.90 74.83 55108.35 88888.00 2009-08-03 14:04:34.250 215 12806.95 74.78 55108.35 88888.00 2009-08-03 14:04:34.375 215 12806.98 74.72 55108.35 88888.00 2009-08-03 14:04:34.500 215 12806.92 74.65 55108.32 88888.00 2009-08-03 14:04:34.625 215 12806.90 74.70 55108.35 88888.00 2009-08-03 14:04:34.750 215 12806.95 74.80 55108.32 88888.00 2009-08-03 14:04:34.875 215 12806.95 74.72 55108.30 88888.00 2009-08-03 14:04:35.000 215 12806.98 74.67 55108.30 88888.00 2009-08-03 14:04:35.125 215 12807.08 74.70 55108.32 88888.00 2009-08-03 14:04:35.250 215 12807.00 74.70 55108.30 88888.00 2009-08-03 14:04:35.375 215 12806.98 74.70 55108.32 88888.00 2009-08-03 14:04:35.500 215 12807.00 74.70 55108.30 88888.00 2009-08-03 14:04:35.625 215 12806.98 74.65 55108.28 88888.00 2009-08-03 14:04:35.750 215 12806.98 74.62 55108.22 88888.00 2009-08-03 14:04:35.875 215 12806.95 74.67 55108.28 88888.00 2009-08-03 14:04:36.000 215 12806.95 74.67 55108.32 88888.00 2009-08-03 14:04:36.125 215 12807.00 74.72 55108.35 88888.00 2009-08-03 14:04:36.250 215 12806.98 74.70 55108.32 88888.00 2009-08-03 14:04:36.375 215 12807.00 74.67 55108.28 88888.00 2009-08-03 14:04:36.500 215 12806.95 74.62 55108.28 88888.00 2009-08-03 14:04:36.625 215 12806.95 74.58 55108.25 88888.00 2009-08-03 14:04:36.750 215 12806.98 74.60 55108.30 88888.00 2009-08-03 14:04:36.875 215 12806.95 74.62 55108.30 88888.00 2009-08-03 14:04:37.000 215 12806.95 74.62 55108.30 88888.00 2009-08-03 14:04:37.125 215 12806.95 74.65 55108.30 88888.00 2009-08-03 14:04:37.250 215 12807.02 74.65 55108.30 88888.00 2009-08-03 14:04:37.375 215 12807.05 74.65 55108.30 88888.00 2009-08-03 14:04:37.500 215 12807.00 74.60 55108.30 88888.00 2009-08-03 14:04:37.625 215 12807.05 74.65 55108.30 88888.00 2009-08-03 14:04:37.750 215 12807.10 74.65 55108.30 88888.00 2009-08-03 14:04:37.875 215 12807.02 74.60 55108.30 88888.00 2009-08-03 14:04:38.000 215 12806.95 74.55 55108.28 88888.00 2009-08-03 14:04:38.125 215 12806.92 74.53 55108.28 88888.00 2009-08-03 14:04:38.250 215 12806.90 74.47 55108.25 88888.00 2009-08-03 14:04:38.375 215 12806.90 74.50 55108.25 88888.00 2009-08-03 14:04:38.500 215 12806.98 74.58 55108.28 88888.00 2009-08-03 14:04:38.625 215 12807.02 74.58 55108.28 88888.00 2009-08-03 14:04:38.750 215 12807.00 74.60 55108.30 88888.00 2009-08-03 14:04:38.875 215 12807.00 74.65 55108.30 88888.00 2009-08-03 14:04:39.000 215 12806.95 74.58 55108.25 88888.00 2009-08-03 14:04:39.125 215 12806.95 74.58 55108.25 88888.00 2009-08-03 14:04:39.250 215 12807.00 74.55 55108.25 88888.00 2009-08-03 14:04:39.375 215 12807.02 74.60 55108.28 88888.00 2009-08-03 14:04:39.500 215 12807.00 74.58 55108.25 88888.00 2009-08-03 14:04:39.625 215 12806.95 74.53 55108.25 88888.00 2009-08-03 14:04:39.750 215 12806.95 74.53 55108.25 88888.00 2009-08-03 14:04:39.875 215 12806.90 74.58 55108.22 88888.00 2009-08-03 14:04:40.000 215 12806.92 74.60 55108.22 88888.00 2009-08-03 14:04:40.125 215 12806.88 74.58 55108.25 88888.00 2009-08-03 14:04:40.250 215 12806.88 74.50 55108.25 88888.00 2009-08-03 14:04:40.375 215 12806.90 74.50 55108.25 88888.00 2009-08-03 14:04:40.500 215 12806.90 74.58 55108.25 88888.00 2009-08-03 14:04:40.625 215 12806.85 74.53 55108.22 88888.00 2009-08-03 14:04:40.750 215 12806.85 74.50 55108.22 88888.00 2009-08-03 14:04:40.875 215 12806.77 74.42 55108.25 88888.00 2009-08-03 14:04:41.000 215 12806.67 74.40 55108.22 88888.00 2009-08-03 14:04:41.125 215 12806.77 74.42 55108.25 88888.00 2009-08-03 14:04:41.250 215 12806.90 74.47 55108.30 88888.00 2009-08-03 14:04:41.375 215 12806.95 74.45 55108.28 88888.00 2009-08-03 14:04:41.500 215 12806.92 74.45 55108.28 88888.00 2009-08-03 14:04:41.625 215 12806.85 74.47 55108.25 88888.00 2009-08-03 14:04:41.750 215 12806.85 74.50 55108.25 88888.00 2009-08-03 14:04:41.875 215 12806.88 74.53 55108.25 88888.00 2009-08-03 14:04:42.000 215 12806.88 74.50 55108.25 88888.00 2009-08-03 14:04:42.125 215 12806.92 74.47 55108.28 88888.00 2009-08-03 14:04:42.250 215 12806.85 74.45 55108.22 88888.00 2009-08-03 14:04:42.375 215 12806.77 74.42 55108.20 88888.00 2009-08-03 14:04:42.500 215 12806.77 74.38 55108.22 88888.00 2009-08-03 14:04:42.625 215 12806.83 74.38 55108.25 88888.00 2009-08-03 14:04:42.750 215 12806.85 74.42 55108.25 88888.00 2009-08-03 14:04:42.875 215 12806.80 74.42 55108.28 88888.00 2009-08-03 14:04:43.000 215 12806.77 74.40 55108.25 88888.00 2009-08-03 14:04:43.125 215 12806.83 74.40 55108.28 88888.00 2009-08-03 14:04:43.250 215 12806.83 74.35 55108.25 88888.00 2009-08-03 14:04:43.375 215 12806.77 74.42 55108.28 88888.00 2009-08-03 14:04:43.500 215 12806.77 74.42 55108.25 88888.00 2009-08-03 14:04:43.625 215 12806.77 74.38 55108.20 88888.00 2009-08-03 14:04:43.750 215 12806.80 74.33 55108.22 88888.00 2009-08-03 14:04:43.875 215 12806.80 74.35 55108.25 88888.00 2009-08-03 14:04:44.000 215 12806.80 74.35 55108.28 88888.00 2009-08-03 14:04:44.125 215 12806.80 74.35 55108.28 88888.00 2009-08-03 14:04:44.250 215 12806.73 74.35 55108.25 88888.00 2009-08-03 14:04:44.375 215 12806.73 74.33 55108.25 88888.00 2009-08-03 14:04:44.500 215 12806.83 74.40 55108.30 88888.00 2009-08-03 14:04:44.625 215 12806.83 74.40 55108.25 88888.00 2009-08-03 14:04:44.750 215 12806.73 74.38 55108.22 88888.00 2009-08-03 14:04:44.875 215 12806.73 74.33 55108.22 88888.00 2009-08-03 14:04:45.000 215 12806.70 74.33 55108.22 88888.00 2009-08-03 14:04:45.125 215 12806.70 74.30 55108.22 88888.00 2009-08-03 14:04:45.250 215 12806.73 74.30 55108.25 88888.00 2009-08-03 14:04:45.375 215 12806.80 74.33 55108.25 88888.00 2009-08-03 14:04:45.500 215 12806.77 74.35 55108.25 88888.00 2009-08-03 14:04:45.625 215 12806.67 74.33 55108.28 88888.00 2009-08-03 14:04:45.750 215 12806.65 74.33 55108.28 88888.00 2009-08-03 14:04:45.875 215 12806.73 74.40 55108.30 88888.00 2009-08-03 14:04:46.000 215 12806.73 74.40 55108.28 88888.00 2009-08-03 14:04:46.125 215 12806.67 74.35 55108.28 88888.00 2009-08-03 14:04:46.250 215 12806.65 74.30 55108.28 88888.00 2009-08-03 14:04:46.375 215 12806.70 74.33 55108.25 88888.00 2009-08-03 14:04:46.500 215 12806.75 74.35 55108.28 88888.00 2009-08-03 14:04:46.625 215 12806.67 74.30 55108.22 88888.00 2009-08-03 14:04:46.750 215 12806.70 74.30 55108.25 88888.00 2009-08-03 14:04:46.875 215 12806.77 74.30 55108.30 88888.00 2009-08-03 14:04:47.000 215 12806.77 74.35 55108.30 88888.00 2009-08-03 14:04:47.125 215 12806.67 74.35 55108.28 88888.00 2009-08-03 14:04:47.250 215 12806.62 74.30 55108.28 88888.00 2009-08-03 14:04:47.375 215 12806.70 74.33 55108.30 88888.00 2009-08-03 14:04:47.500 215 12806.67 74.25 55108.28 88888.00 2009-08-03 14:04:47.625 215 12806.62 74.22 55108.22 88888.00 2009-08-03 14:04:47.750 215 12806.65 74.25 55108.22 88888.00 2009-08-03 14:04:47.875 215 12806.70 74.25 55108.25 88888.00 2009-08-03 14:04:48.000 215 12806.73 74.28 55108.25 88888.00 2009-08-03 14:04:48.125 215 12806.70 74.30 55108.25 88888.00 2009-08-03 14:04:48.250 215 12806.70 74.28 55108.25 88888.00 2009-08-03 14:04:48.375 215 12806.75 74.22 55108.25 88888.00 2009-08-03 14:04:48.500 215 12806.77 74.22 55108.25 88888.00 2009-08-03 14:04:48.625 215 12806.77 74.25 55108.22 88888.00 2009-08-03 14:04:48.750 215 12806.73 74.20 55108.20 88888.00 2009-08-03 14:04:48.875 215 12806.70 74.17 55108.20 88888.00 2009-08-03 14:04:49.000 215 12806.60 74.20 55108.20 88888.00 2009-08-03 14:04:49.125 215 12806.58 74.20 55108.18 88888.00 2009-08-03 14:04:49.250 215 12806.60 74.15 55108.22 88888.00 2009-08-03 14:04:49.375 215 12806.60 74.17 55108.20 88888.00 2009-08-03 14:04:49.500 215 12806.65 74.20 55108.22 88888.00 2009-08-03 14:04:49.625 215 12806.65 74.20 55108.22 88888.00 2009-08-03 14:04:49.750 215 12806.67 74.17 55108.20 88888.00 2009-08-03 14:04:49.875 215 12806.67 74.15 55108.18 88888.00 2009-08-03 14:04:50.000 215 12806.58 74.15 55108.15 88888.00 2009-08-03 14:04:50.125 215 12806.58 74.15 55108.20 88888.00 2009-08-03 14:04:50.250 215 12806.65 74.15 55108.20 88888.00 2009-08-03 14:04:50.375 215 12806.65 74.12 55108.15 88888.00 2009-08-03 14:04:50.500 215 12806.67 74.12 55108.20 88888.00 2009-08-03 14:04:50.625 215 12806.73 74.20 55108.20 88888.00 2009-08-03 14:04:50.750 215 12806.75 74.17 55108.20 88888.00 2009-08-03 14:04:50.875 215 12806.67 74.15 55108.18 88888.00 2009-08-03 14:04:51.000 215 12806.62 74.15 55108.20 88888.00 2009-08-03 14:04:51.125 215 12806.67 74.15 55108.20 88888.00 2009-08-03 14:04:51.250 215 12806.70 74.12 55108.20 88888.00 2009-08-03 14:04:51.375 215 12806.65 74.12 55108.18 88888.00 2009-08-03 14:04:51.500 215 12806.67 74.12 55108.20 88888.00 2009-08-03 14:04:51.625 215 12806.70 74.12 55108.20 88888.00 2009-08-03 14:04:51.750 215 12806.73 74.17 55108.22 88888.00 2009-08-03 14:04:51.875 215 12806.75 74.22 55108.22 88888.00 2009-08-03 14:04:52.000 215 12806.77 74.17 55108.20 88888.00 2009-08-03 14:04:52.125 215 12806.70 74.12 55108.20 88888.00 2009-08-03 14:04:52.250 215 12806.70 74.15 55108.20 88888.00 2009-08-03 14:04:52.375 215 12806.67 74.10 55108.18 88888.00 2009-08-03 14:04:52.500 215 12806.62 74.10 55108.18 88888.00 2009-08-03 14:04:52.625 215 12806.62 74.10 55108.18 88888.00 2009-08-03 14:04:52.750 215 12806.62 74.15 55108.18 88888.00 2009-08-03 14:04:52.875 215 12806.73 74.17 55108.20 88888.00 2009-08-03 14:04:53.000 215 12806.73 74.17 55108.22 88888.00 2009-08-03 14:04:53.125 215 12806.73 74.15 55108.20 88888.00 2009-08-03 14:04:53.250 215 12806.67 74.08 55108.18 88888.00 2009-08-03 14:04:53.375 215 12806.65 74.05 55108.15 88888.00 2009-08-03 14:04:53.500 215 12806.62 74.10 55108.20 88888.00 2009-08-03 14:04:53.625 215 12806.73 74.12 55108.22 88888.00 2009-08-03 14:04:53.750 215 12806.70 74.15 55108.25 88888.00 2009-08-03 14:04:53.875 215 12806.67 74.12 55108.22 88888.00 2009-08-03 14:04:54.000 215 12806.60 74.08 55108.20 88888.00 2009-08-03 14:04:54.125 215 12806.62 74.10 55108.20 88888.00 2009-08-03 14:04:54.250 215 12806.67 74.10 55108.22 88888.00 2009-08-03 14:04:54.375 215 12806.65 74.05 55108.20 88888.00 2009-08-03 14:04:54.500 215 12806.60 74.03 55108.20 88888.00 2009-08-03 14:04:54.625 215 12806.60 74.10 55108.22 88888.00 2009-08-03 14:04:54.750 215 12806.67 74.10 55108.25 88888.00 2009-08-03 14:04:54.875 215 12806.67 74.10 55108.22 88888.00 2009-08-03 14:04:55.000 215 12806.60 74.10 55108.20 88888.00 2009-08-03 14:04:55.125 215 12806.55 74.05 55108.18 88888.00 2009-08-03 14:04:55.250 215 12806.62 74.05 55108.22 88888.00 2009-08-03 14:04:55.375 215 12806.67 74.10 55108.20 88888.00 2009-08-03 14:04:55.500 215 12806.65 74.10 55108.20 88888.00 2009-08-03 14:04:55.625 215 12806.70 74.05 55108.20 88888.00 2009-08-03 14:04:55.750 215 12806.67 74.03 55108.20 88888.00 2009-08-03 14:04:55.875 215 12806.58 73.97 55108.15 88888.00 2009-08-03 14:04:56.000 215 12806.65 74.03 55108.18 88888.00 2009-08-03 14:04:56.125 215 12806.73 74.05 55108.18 88888.00 2009-08-03 14:04:56.250 215 12806.67 74.10 55108.22 88888.00 2009-08-03 14:04:56.375 215 12806.70 74.10 55108.20 88888.00 2009-08-03 14:04:56.500 215 12806.62 74.08 55108.20 88888.00 2009-08-03 14:04:56.625 215 12806.58 74.08 55108.18 88888.00 2009-08-03 14:04:56.750 215 12806.58 74.08 55108.20 88888.00 2009-08-03 14:04:56.875 215 12806.58 74.00 55108.18 88888.00 2009-08-03 14:04:57.000 215 12806.55 73.97 55108.15 88888.00 2009-08-03 14:04:57.125 215 12806.58 73.97 55108.18 88888.00 2009-08-03 14:04:57.250 215 12806.55 74.00 55108.18 88888.00 2009-08-03 14:04:57.375 215 12806.55 74.03 55108.15 88888.00 2009-08-03 14:04:57.500 215 12806.52 74.03 55108.15 88888.00 2009-08-03 14:04:57.625 215 12806.52 74.00 55108.12 88888.00 2009-08-03 14:04:57.750 215 12806.50 74.00 55108.12 88888.00 2009-08-03 14:04:57.875 215 12806.52 74.03 55108.12 88888.00 2009-08-03 14:04:58.000 215 12806.55 74.05 55108.15 88888.00 2009-08-03 14:04:58.125 215 12806.55 74.05 55108.15 88888.00 2009-08-03 14:04:58.250 215 12806.52 73.95 55108.12 88888.00 2009-08-03 14:04:58.375 215 12806.52 73.92 55108.12 88888.00 2009-08-03 14:04:58.500 215 12806.58 73.95 55108.18 88888.00 2009-08-03 14:04:58.625 215 12806.60 73.97 55108.15 88888.00 2009-08-03 14:04:58.750 215 12806.55 73.97 55108.15 88888.00 2009-08-03 14:04:58.875 215 12806.50 74.00 55108.15 88888.00 2009-08-03 14:04:59.000 215 12806.52 73.92 55108.15 88888.00 2009-08-03 14:04:59.125 215 12806.42 73.85 55108.15 88888.00 2009-08-03 14:04:59.250 215 12806.38 73.90 55108.15 88888.00 2009-08-03 14:04:59.375 215 12806.48 73.95 55108.15 88888.00 2009-08-03 14:04:59.500 215 12806.55 74.00 55108.18 88888.00 2009-08-03 14:04:59.625 215 12806.58 74.00 55108.18 88888.00 2009-08-03 14:04:59.750 215 12806.58 73.95 55108.12 88888.00 2009-08-03 14:04:59.875 215 12806.60 73.92 55108.15 88888.00 2009-08-03 14:05:00.000 215 12806.62 73.95 55108.15 88888.00 2009-08-03 14:05:00.125 215 12806.60 73.92 55108.12 88888.00 2009-08-03 14:05:00.250 215 12806.58 73.90 55108.15 88888.00 2009-08-03 14:05:00.375 215 12806.58 73.90 55108.12 88888.00 2009-08-03 14:05:00.500 215 12806.50 73.85 55108.12 88888.00 2009-08-03 14:05:00.625 215 12806.55 73.88 55108.10 88888.00 2009-08-03 14:05:00.750 215 12806.62 73.90 55108.12 88888.00 2009-08-03 14:05:00.875 215 12806.60 73.88 55108.12 88888.00 2009-08-03 14:05:01.000 215 12806.55 73.88 55108.10 88888.00 2009-08-03 14:05:01.125 215 12806.62 73.97 55108.15 88888.00 2009-08-03 14:05:01.250 215 12806.65 73.95 55108.18 88888.00 2009-08-03 14:05:01.375 215 12806.60 73.90 55108.10 88888.00 2009-08-03 14:05:01.500 215 12806.55 73.83 55108.07 88888.00 2009-08-03 14:05:01.625 215 12806.58 73.83 55108.07 88888.00 2009-08-03 14:05:01.750 215 12806.62 73.85 55108.10 88888.00 2009-08-03 14:05:01.875 215 12806.58 73.88 55108.10 88888.00 2009-08-03 14:05:02.000 215 12806.55 73.88 55108.10 88888.00 2009-08-03 14:05:02.125 215 12806.52 73.88 55108.10 88888.00 2009-08-03 14:05:02.250 215 12806.52 73.90 55108.12 88888.00 2009-08-03 14:05:02.375 215 12806.48 73.88 55108.10 88888.00 2009-08-03 14:05:02.500 215 12806.42 73.78 55108.07 88888.00 2009-08-03 14:05:02.625 215 12806.50 73.83 55108.10 88888.00 2009-08-03 14:05:02.750 215 12806.52 73.83 55108.12 88888.00 2009-08-03 14:05:02.875 215 12806.48 73.78 55108.10 88888.00 2009-08-03 14:05:03.000 215 12806.48 73.80 55108.07 88888.00 2009-08-03 14:05:03.125 215 12806.52 73.85 55108.12 88888.00 2009-08-03 14:05:03.250 215 12806.50 73.90 55108.10 88888.00 2009-08-03 14:05:03.375 215 12806.50 73.88 55108.10 88888.00 2009-08-03 14:05:03.500 215 12806.45 73.80 55108.12 88888.00 2009-08-03 14:05:03.625 215 12806.48 73.83 55108.10 88888.00 2009-08-03 14:05:03.750 215 12806.48 73.85 55108.15 88888.00 2009-08-03 14:05:03.875 215 12806.45 73.85 55108.12 88888.00 2009-08-03 14:05:04.000 215 12806.48 73.88 55108.12 88888.00 2009-08-03 14:05:04.125 215 12806.52 73.85 55108.10 88888.00 2009-08-03 14:05:04.250 215 12806.48 73.83 55108.10 88888.00 2009-08-03 14:05:04.375 215 12806.42 73.80 55108.07 88888.00 2009-08-03 14:05:04.500 215 12806.38 73.80 55108.05 88888.00 2009-08-03 14:05:04.625 215 12806.42 73.85 55108.10 88888.00 2009-08-03 14:05:04.750 215 12806.42 73.88 55108.10 88888.00 2009-08-03 14:05:04.875 215 12806.38 73.83 55108.07 88888.00 2009-08-03 14:05:05.000 215 12806.40 73.88 55108.10 88888.00 2009-08-03 14:05:05.125 215 12806.48 73.85 55108.12 88888.00 2009-08-03 14:05:05.250 215 12806.45 73.85 55108.07 88888.00 2009-08-03 14:05:05.375 215 12806.45 73.88 55108.10 88888.00 2009-08-03 14:05:05.500 215 12806.42 73.88 55108.10 88888.00 2009-08-03 14:05:05.625 215 12806.45 73.83 55108.10 88888.00 2009-08-03 14:05:05.750 215 12806.48 73.83 55108.07 88888.00 2009-08-03 14:05:05.875 215 12806.50 73.85 55108.07 88888.00 2009-08-03 14:05:06.000 215 12806.42 73.83 55108.05 88888.00 2009-08-03 14:05:06.125 215 12806.40 73.80 55108.05 88888.00 2009-08-03 14:05:06.250 215 12806.38 73.78 55108.05 88888.00 2009-08-03 14:05:06.375 215 12806.45 73.75 55108.03 88888.00 2009-08-03 14:05:06.500 215 12806.48 73.80 55108.05 88888.00 2009-08-03 14:05:06.625 215 12806.52 73.88 55108.10 88888.00 2009-08-03 14:05:06.750 215 12806.45 73.85 55108.10 88888.00 2009-08-03 14:05:06.875 215 12806.45 73.83 55108.10 88888.00 2009-08-03 14:05:07.000 215 12806.45 73.78 55108.07 88888.00 2009-08-03 14:05:07.125 215 12806.48 73.80 55108.07 88888.00 2009-08-03 14:05:07.250 215 12806.48 73.80 55108.07 88888.00 2009-08-03 14:05:07.375 215 12806.50 73.80 55108.05 88888.00 2009-08-03 14:05:07.500 215 12806.52 73.80 55108.03 88888.00 2009-08-03 14:05:07.625 215 12806.50 73.83 55108.05 88888.00 2009-08-03 14:05:07.750 215 12806.45 73.83 55108.05 88888.00 2009-08-03 14:05:07.875 215 12806.48 73.83 55108.07 88888.00 2009-08-03 14:05:08.000 215 12806.58 73.85 55108.07 88888.00 2009-08-03 14:05:08.125 215 12806.55 73.83 55108.05 88888.00 2009-08-03 14:05:08.250 215 12806.48 73.75 55108.05 88888.00 2009-08-03 14:05:08.375 215 12806.50 73.72 55108.05 88888.00 2009-08-03 14:05:08.500 215 12806.52 73.78 55108.07 88888.00 2009-08-03 14:05:08.625 215 12806.58 73.80 55108.07 88888.00 2009-08-03 14:05:08.750 215 12806.62 73.83 55108.05 88888.00 2009-08-03 14:05:08.875 215 12806.58 73.78 55108.03 88888.00 2009-08-03 14:05:09.000 215 12806.52 73.78 55108.03 88888.00 2009-08-03 14:05:09.125 215 12806.52 73.80 55108.05 88888.00 2009-08-03 14:05:09.250 215 12806.52 73.75 55108.03 88888.00 2009-08-03 14:05:09.375 215 12806.55 73.78 55108.00 88888.00 2009-08-03 14:05:09.500 215 12806.58 73.83 55108.03 88888.00 2009-08-03 14:05:09.625 215 12806.60 73.83 55108.05 88888.00 2009-08-03 14:05:09.750 215 12806.60 73.78 55108.03 88888.00 2009-08-03 14:05:09.875 215 12806.58 73.72 55108.00 88888.00 2009-08-03 14:05:10.000 215 12806.60 73.78 55108.00 88888.00 2009-08-03 14:05:10.125 215 12806.62 73.78 55108.00 88888.00 2009-08-03 14:05:10.250 215 12806.58 73.78 55107.97 88888.00 2009-08-03 14:05:10.375 215 12806.62 73.83 55108.03 88888.00 2009-08-03 14:05:10.500 215 12806.58 73.85 55108.00 88888.00 2009-08-03 14:05:10.625 215 12806.55 73.80 55108.00 88888.00 2009-08-03 14:05:10.750 215 12806.60 73.72 55108.00 88888.00 2009-08-03 14:05:10.875 215 12806.67 73.83 55107.97 88888.00 2009-08-03 14:05:11.000 215 12806.70 73.85 55108.00 88888.00 2009-08-03 14:05:11.125 215 12806.60 73.83 55108.00 88888.00 2009-08-03 14:05:11.250 215 12806.65 73.80 55108.00 88888.00 2009-08-03 14:05:11.375 215 12806.75 73.80 55107.97 88888.00 2009-08-03 14:05:11.500 215 12806.75 73.75 55107.97 88888.00 2009-08-03 14:05:11.625 215 12806.75 73.75 55107.95 88888.00 2009-08-03 14:05:11.750 215 12806.73 73.83 55107.97 88888.00 2009-08-03 14:05:11.875 215 12806.73 73.80 55107.97 88888.00 2009-08-03 14:05:12.000 215 12806.70 73.75 55107.95 88888.00 2009-08-03 14:05:12.125 215 12806.65 73.75 55107.97 88888.00 2009-08-03 14:05:12.250 215 12806.62 73.80 55107.97 88888.00 2009-08-03 14:05:12.375 215 12806.62 73.78 55107.97 88888.00 2009-08-03 14:05:12.500 215 12806.65 73.85 55108.00 88888.00 2009-08-03 14:05:12.625 215 12806.70 73.80 55107.97 88888.00 2009-08-03 14:05:12.750 215 12806.67 73.75 55107.97 88888.00 2009-08-03 14:05:12.875 215 12806.62 73.75 55107.97 88888.00 2009-08-03 14:05:13.000 215 12806.65 73.75 55107.95 88888.00 2009-08-03 14:05:13.125 215 12806.73 73.83 55108.00 88888.00 2009-08-03 14:05:13.250 215 12806.67 73.75 55107.95 88888.00 2009-08-03 14:05:13.375 215 12806.73 73.80 55107.95 88888.00 2009-08-03 14:05:13.500 215 12806.75 73.83 55107.95 88888.00 2009-08-03 14:05:13.625 215 12806.73 73.78 55107.95 88888.00 2009-08-03 14:05:13.750 215 12806.73 73.72 55107.95 88888.00 2009-08-03 14:05:13.875 215 12806.75 73.78 55107.95 88888.00 2009-08-03 14:05:14.000 215 12806.77 73.83 55107.97 88888.00 2009-08-03 14:05:14.125 215 12806.75 73.80 55108.00 88888.00 2009-08-03 14:05:14.250 215 12806.70 73.75 55107.97 88888.00 2009-08-03 14:05:14.375 215 12806.73 73.83 55107.95 88888.00 2009-08-03 14:05:14.500 215 12806.75 73.83 55107.97 88888.00 2009-08-03 14:05:14.625 215 12806.70 73.80 55107.97 88888.00 2009-08-03 14:05:14.750 215 12806.73 73.83 55107.97 88888.00 2009-08-03 14:05:14.875 215 12806.75 73.85 55107.97 88888.00 2009-08-03 14:05:15.000 215 12806.75 73.78 55107.95 88888.00 2009-08-03 14:05:15.125 215 12806.70 73.78 55107.93 88888.00 2009-08-03 14:05:15.250 215 12806.65 73.78 55107.93 88888.00 2009-08-03 14:05:15.375 215 12806.67 73.85 55107.95 88888.00 2009-08-03 14:05:15.500 215 12806.67 73.80 55107.93 88888.00 2009-08-03 14:05:15.625 215 12806.75 73.78 55107.93 88888.00 2009-08-03 14:05:15.750 215 12806.77 73.80 55107.93 88888.00 2009-08-03 14:05:15.875 215 12806.75 73.75 55107.93 88888.00 2009-08-03 14:05:16.000 215 12806.75 73.78 55107.93 88888.00 2009-08-03 14:05:16.125 215 12806.77 73.80 55107.90 88888.00 2009-08-03 14:05:16.250 215 12806.73 73.80 55107.95 88888.00 2009-08-03 14:05:16.375 215 12806.75 73.80 55107.95 88888.00 2009-08-03 14:05:16.500 215 12806.80 73.80 55107.93 88888.00 2009-08-03 14:05:16.625 215 12806.83 73.72 55107.90 88888.00 2009-08-03 14:05:16.750 215 12806.77 73.75 55107.93 88888.00 2009-08-03 14:05:16.875 215 12806.75 73.80 55107.95 88888.00 2009-08-03 14:05:17.000 215 12806.77 73.78 55107.93 88888.00 2009-08-03 14:05:17.125 215 12806.85 73.78 55107.95 88888.00 2009-08-03 14:05:17.250 215 12806.77 73.78 55107.95 88888.00 2009-08-03 14:05:17.375 215 12806.77 73.72 55107.93 88888.00 2009-08-03 14:05:17.500 215 12806.80 73.67 55107.90 88888.00 2009-08-03 14:05:17.625 215 12806.80 73.70 55107.88 88888.00 2009-08-03 14:05:17.750 215 12806.77 73.75 55107.88 88888.00 2009-08-03 14:05:17.875 215 12806.80 73.80 55107.90 88888.00 2009-08-03 14:05:18.000 215 12806.88 73.83 55107.90 88888.00 2009-08-03 14:05:18.125 215 12806.80 73.83 55107.93 88888.00 2009-08-03 14:05:18.250 215 12806.77 73.83 55107.95 88888.00 2009-08-03 14:05:18.375 215 12806.83 73.85 55107.95 88888.00 2009-08-03 14:05:18.500 215 12806.85 73.80 55107.95 88888.00 2009-08-03 14:05:18.625 215 12806.90 73.80 55107.95 88888.00 2009-08-03 14:05:18.750 215 12806.95 73.85 55107.95 88888.00 2009-08-03 14:05:18.875 215 12806.88 73.85 55107.93 88888.00 2009-08-03 14:05:19.000 215 12806.88 73.85 55107.93 88888.00 2009-08-03 14:05:19.125 215 12806.85 73.83 55107.95 88888.00 2009-08-03 14:05:19.250 215 12806.77 73.80 55107.90 88888.00 2009-08-03 14:05:19.375 215 12806.83 73.75 55107.90 88888.00 2009-08-03 14:05:19.500 215 12806.85 73.80 55107.93 88888.00 2009-08-03 14:05:19.625 215 12806.88 73.83 55107.95 88888.00 2009-08-03 14:05:19.750 215 12806.83 73.75 55107.95 88888.00 2009-08-03 14:05:19.875 215 12806.80 73.72 55107.95 88888.00 2009-08-03 14:05:20.000 215 12806.75 73.72 55107.93 88888.00 2009-08-03 14:05:20.125 215 12806.73 73.80 55107.95 88888.00 2009-08-03 14:05:20.250 215 12806.75 73.78 55107.93 88888.00 2009-08-03 14:05:20.375 215 12806.73 73.72 55107.90 88888.00 2009-08-03 14:05:20.500 215 12806.77 73.75 55107.93 88888.00 2009-08-03 14:05:20.625 215 12806.90 73.80 55107.93 88888.00 2009-08-03 14:05:20.750 215 12806.98 73.83 55107.95 88888.00 2009-08-03 14:05:20.875 215 12806.92 73.83 55107.95 88888.00 2009-08-03 14:05:21.000 215 12806.92 73.75 55107.93 88888.00 2009-08-03 14:05:21.125 215 12806.90 73.72 55107.90 88888.00 2009-08-03 14:05:21.250 215 12807.00 73.75 55107.95 88888.00 2009-08-03 14:05:21.375 215 12807.12 73.80 55107.95 88888.00 2009-08-03 14:05:21.500 215 12807.02 73.83 55107.95 88888.00 2009-08-03 14:05:21.625 215 12807.02 73.85 55107.97 88888.00 2009-08-03 14:05:21.750 215 12807.05 73.85 55107.93 88888.00 2009-08-03 14:05:21.875 215 12807.00 73.80 55107.93 88888.00 2009-08-03 14:05:22.000 215 12806.95 73.78 55107.90 88888.00 2009-08-03 14:05:22.125 215 12806.98 73.78 55107.93 88888.00 2009-08-03 14:05:22.250 215 12806.90 73.78 55107.95 88888.00 2009-08-03 14:05:22.375 215 12806.92 73.80 55107.93 88888.00 2009-08-03 14:05:22.500 215 12806.92 73.80 55107.90 88888.00 2009-08-03 14:05:22.625 215 12806.95 73.78 55107.88 88888.00 2009-08-03 14:05:22.750 215 12806.88 73.80 55107.93 88888.00 2009-08-03 14:05:22.875 215 12806.90 73.90 55107.90 88888.00 2009-08-03 14:05:23.000 215 12806.92 73.83 55107.90 88888.00 2009-08-03 14:05:23.125 215 12806.92 73.75 55107.90 88888.00 2009-08-03 14:05:23.250 215 12806.90 73.78 55107.90 88888.00 2009-08-03 14:05:23.375 215 12806.92 73.80 55107.93 88888.00 2009-08-03 14:05:23.500 215 12806.92 73.78 55107.90 88888.00 2009-08-03 14:05:23.625 215 12806.95 73.75 55107.90 88888.00 2009-08-03 14:05:23.750 215 12806.92 73.78 55107.93 88888.00 2009-08-03 14:05:23.875 215 12806.92 73.78 55107.90 88888.00 2009-08-03 14:05:24.000 215 12806.88 73.75 55107.90 88888.00 2009-08-03 14:05:24.125 215 12806.83 73.78 55107.88 88888.00 2009-08-03 14:05:24.250 215 12806.85 73.85 55107.90 88888.00 2009-08-03 14:05:24.375 215 12806.92 73.83 55107.88 88888.00 2009-08-03 14:05:24.500 215 12806.88 73.78 55107.85 88888.00 2009-08-03 14:05:24.625 215 12806.95 73.78 55107.85 88888.00 2009-08-03 14:05:24.750 215 12806.92 73.83 55107.88 88888.00 2009-08-03 14:05:24.875 215 12806.85 73.83 55107.88 88888.00 2009-08-03 14:05:25.000 215 12806.90 73.83 55107.90 88888.00 2009-08-03 14:05:25.125 215 12806.98 73.90 55107.90 88888.00 2009-08-03 14:05:25.250 215 12806.95 73.88 55107.88 88888.00 2009-08-03 14:05:25.375 215 12806.98 73.80 55107.85 88888.00 2009-08-03 14:05:25.500 215 12806.98 73.78 55107.88 88888.00 2009-08-03 14:05:25.625 215 12806.98 73.80 55107.88 88888.00 2009-08-03 14:05:25.750 215 12806.95 73.83 55107.90 88888.00 2009-08-03 14:05:25.875 215 12806.90 73.80 55107.88 88888.00 2009-08-03 14:05:26.000 215 12806.98 73.83 55107.85 88888.00 2009-08-03 14:05:26.125 215 12806.98 73.80 55107.85 88888.00 2009-08-03 14:05:26.250 215 12806.95 73.78 55107.88 88888.00 2009-08-03 14:05:26.375 215 12807.02 73.78 55107.82 88888.00 2009-08-03 14:05:26.500 215 12807.00 73.78 55107.82 88888.00 2009-08-03 14:05:26.625 215 12806.95 73.75 55107.82 88888.00 2009-08-03 14:05:26.750 215 12806.95 73.72 55107.85 88888.00 2009-08-03 14:05:26.875 215 12807.12 73.83 55107.88 88888.00 2009-08-03 14:05:27.000 215 12807.10 73.78 55107.85 88888.00 2009-08-03 14:05:27.125 215 12807.00 73.75 55107.85 88888.00 2009-08-03 14:05:27.250 215 12806.98 73.83 55107.90 88888.00 2009-08-03 14:05:27.375 215 12807.05 73.83 55107.88 88888.00 2009-08-03 14:05:27.500 215 12807.10 73.83 55107.88 88888.00 2009-08-03 14:05:27.625 215 12807.12 73.83 55107.88 88888.00 2009-08-03 14:05:27.750 215 12807.10 73.72 55107.88 88888.00 2009-08-03 14:05:27.875 215 12807.05 73.67 55107.85 88888.00 2009-08-03 14:05:28.000 215 12806.98 73.70 55107.82 88888.00 2009-08-03 14:05:28.125 215 12807.05 73.78 55107.85 88888.00 2009-08-03 14:05:28.250 215 12807.12 73.80 55107.82 88888.00 2009-08-03 14:05:28.375 215 12807.08 73.78 55107.80 88888.00 2009-08-03 14:05:28.500 215 12807.02 73.67 55107.82 88888.00 2009-08-03 14:05:28.625 215 12807.02 73.70 55107.82 88888.00 2009-08-03 14:05:28.750 215 12807.00 73.72 55107.85 88888.00 2009-08-03 14:05:28.875 215 12807.00 73.70 55107.82 88888.00 2009-08-03 14:05:29.000 215 12807.02 73.75 55107.85 88888.00 2009-08-03 14:05:29.125 215 12807.05 73.78 55107.88 88888.00 2009-08-03 14:05:29.250 215 12807.00 73.70 55107.85 88888.00 2009-08-03 14:05:29.375 215 12807.02 73.72 55107.85 88888.00 2009-08-03 14:05:29.500 215 12807.05 73.78 55107.88 88888.00 2009-08-03 14:05:29.625 215 12807.08 73.72 55107.82 88888.00 2009-08-03 14:05:29.750 215 12807.10 73.72 55107.82 88888.00 2009-08-03 14:05:29.875 215 12807.10 73.70 55107.82 88888.00 2009-08-03 14:05:30.000 215 12807.08 73.72 55107.82 88888.00 2009-08-03 14:05:30.125 215 12807.02 73.75 55107.82 88888.00 2009-08-03 14:05:30.250 215 12807.02 73.75 55107.80 88888.00 2009-08-03 14:05:30.375 215 12807.05 73.72 55107.82 88888.00 2009-08-03 14:05:30.500 215 12807.05 73.72 55107.82 88888.00 2009-08-03 14:05:30.625 215 12807.00 73.78 55107.82 88888.00 2009-08-03 14:05:30.750 215 12806.98 73.75 55107.80 88888.00 2009-08-03 14:05:30.875 215 12806.95 73.70 55107.78 88888.00 2009-08-03 14:05:31.000 215 12807.00 73.65 55107.80 88888.00 2009-08-03 14:05:31.125 215 12807.02 73.67 55107.82 88888.00 2009-08-03 14:05:31.250 215 12807.00 73.70 55107.82 88888.00 2009-08-03 14:05:31.375 215 12806.98 73.70 55107.80 88888.00 2009-08-03 14:05:31.500 215 12806.98 73.67 55107.82 88888.00 2009-08-03 14:05:31.625 215 12806.98 73.67 55107.82 88888.00 2009-08-03 14:05:31.750 215 12807.00 73.75 55107.82 88888.00 2009-08-03 14:05:31.875 215 12806.98 73.80 55107.82 88888.00 2009-08-03 14:05:32.000 215 12807.02 73.78 55107.82 88888.00 2009-08-03 14:05:32.125 215 12807.00 73.72 55107.80 88888.00 2009-08-03 14:05:32.250 215 12806.98 73.70 55107.82 88888.00 2009-08-03 14:05:32.375 215 12806.98 73.67 55107.82 88888.00 2009-08-03 14:05:32.500 215 12807.00 73.72 55107.82 88888.00 2009-08-03 14:05:32.625 215 12807.00 73.70 55107.82 88888.00 2009-08-03 14:05:32.750 215 12807.02 73.72 55107.80 88888.00 2009-08-03 14:05:32.875 215 12807.02 73.75 55107.82 88888.00 2009-08-03 14:05:33.000 215 12807.02 73.67 55107.75 88888.00 2009-08-03 14:05:33.125 215 12807.02 73.67 55107.78 88888.00 2009-08-03 14:05:33.250 215 12807.08 73.70 55107.82 88888.00 2009-08-03 14:05:33.375 215 12807.15 73.70 55107.82 88888.00 2009-08-03 14:05:33.500 215 12807.17 73.67 55107.82 88888.00 2009-08-03 14:05:33.625 215 12807.08 73.60 55107.80 88888.00 2009-08-03 14:05:33.750 215 12807.08 73.65 55107.80 88888.00 2009-08-03 14:05:33.875 215 12807.08 73.67 55107.85 88888.00 2009-08-03 14:05:34.000 215 12807.02 73.65 55107.85 88888.00 2009-08-03 14:05:34.125 215 12807.05 73.62 55107.82 88888.00 2009-08-03 14:05:34.250 215 12807.00 73.58 55107.80 88888.00 2009-08-03 14:05:34.375 215 12807.00 73.65 55107.80 88888.00 2009-08-03 14:05:34.500 215 12807.08 73.70 55107.85 88888.00 2009-08-03 14:05:34.625 215 12807.10 73.67 55107.85 88888.00 2009-08-03 14:05:34.750 215 12807.10 73.67 55107.80 88888.00 2009-08-03 14:05:34.875 215 12807.12 73.65 55107.80 88888.00 2009-08-03 14:05:35.000 215 12807.15 73.65 55107.80 88888.00 2009-08-03 14:05:35.125 215 12807.17 73.67 55107.82 88888.00 2009-08-03 14:05:35.250 215 12807.10 73.62 55107.82 88888.00 2009-08-03 14:05:35.375 215 12807.15 73.60 55107.82 88888.00 2009-08-03 14:05:35.500 215 12807.12 73.60 55107.80 88888.00 2009-08-03 14:05:35.625 215 12807.10 73.60 55107.80 88888.00 2009-08-03 14:05:35.750 215 12807.15 73.60 55107.80 88888.00 2009-08-03 14:05:35.875 215 12807.10 73.60 55107.80 88888.00 2009-08-03 14:05:36.000 215 12807.12 73.60 55107.82 88888.00 2009-08-03 14:05:36.125 215 12807.08 73.58 55107.82 88888.00 2009-08-03 14:05:36.250 215 12807.05 73.58 55107.80 88888.00 2009-08-03 14:05:36.375 215 12807.02 73.60 55107.80 88888.00 2009-08-03 14:05:36.500 215 12807.05 73.60 55107.80 88888.00 2009-08-03 14:05:36.625 215 12807.10 73.60 55107.82 88888.00 2009-08-03 14:05:36.750 215 12807.12 73.62 55107.80 88888.00 2009-08-03 14:05:36.875 215 12807.08 73.62 55107.78 88888.00 2009-08-03 14:05:37.000 215 12807.05 73.62 55107.80 88888.00 2009-08-03 14:05:37.125 215 12807.08 73.58 55107.82 88888.00 2009-08-03 14:05:37.250 215 12807.08 73.58 55107.80 88888.00 2009-08-03 14:05:37.375 215 12807.10 73.55 55107.78 88888.00 2009-08-03 14:05:37.500 215 12807.15 73.55 55107.78 88888.00 2009-08-03 14:05:37.625 215 12807.20 73.60 55107.82 88888.00 2009-08-03 14:05:37.750 215 12807.15 73.60 55107.82 88888.00 2009-08-03 14:05:37.875 215 12807.12 73.62 55107.82 88888.00 2009-08-03 14:05:38.000 215 12807.12 73.58 55107.80 88888.00 2009-08-03 14:05:38.125 215 12807.12 73.58 55107.80 88888.00 2009-08-03 14:05:38.250 215 12807.12 73.58 55107.85 88888.00 2009-08-03 14:05:38.375 215 12807.17 73.62 55107.80 88888.00 2009-08-03 14:05:38.500 215 12807.12 73.53 55107.78 88888.00 2009-08-03 14:05:38.625 215 12807.02 73.50 55107.78 88888.00 2009-08-03 14:05:38.750 215 12806.98 73.53 55107.80 88888.00 2009-08-03 14:05:38.875 215 12806.92 73.55 55107.82 88888.00 2009-08-03 14:05:39.000 215 12807.02 73.55 55107.80 88888.00 2009-08-03 14:05:39.125 215 12807.10 73.50 55107.80 88888.00 2009-08-03 14:05:39.250 215 12807.02 73.50 55107.85 88888.00 2009-08-03 14:05:39.375 215 12807.05 73.50 55107.82 88888.00 2009-08-03 14:05:39.500 215 12807.08 73.53 55107.82 88888.00 2009-08-03 14:05:39.625 215 12807.08 73.53 55107.82 88888.00 2009-08-03 14:05:39.750 215 12807.08 73.55 55107.85 88888.00 2009-08-03 14:05:39.875 215 12807.08 73.55 55107.85 88888.00 2009-08-03 14:05:40.000 215 12807.08 73.50 55107.85 88888.00 2009-08-03 14:05:40.125 215 12807.00 73.50 55107.82 88888.00 2009-08-03 14:05:40.250 215 12806.98 73.50 55107.85 88888.00 2009-08-03 14:05:40.375 215 12807.02 73.55 55107.88 88888.00 2009-08-03 14:05:40.500 215 12807.08 73.53 55107.88 88888.00 2009-08-03 14:05:40.625 215 12807.08 73.53 55107.85 88888.00 2009-08-03 14:05:40.750 215 12807.02 73.53 55107.82 88888.00 2009-08-03 14:05:40.875 215 12806.98 73.50 55107.85 88888.00 2009-08-03 14:05:41.000 215 12806.95 73.50 55107.82 88888.00 2009-08-03 14:05:41.125 215 12806.92 73.50 55107.82 88888.00 2009-08-03 14:05:41.250 215 12806.88 73.47 55107.82 88888.00 2009-08-03 14:05:41.375 215 12806.95 73.50 55107.85 88888.00 2009-08-03 14:05:41.500 215 12806.95 73.42 55107.80 88888.00 2009-08-03 14:05:41.625 215 12806.95 73.38 55107.80 88888.00 2009-08-03 14:05:41.750 215 12806.85 73.40 55107.80 88888.00 2009-08-03 14:05:41.875 215 12806.88 73.45 55107.82 88888.00 2009-08-03 14:05:42.000 215 12806.90 73.40 55107.80 88888.00 2009-08-03 14:05:42.125 215 12806.90 73.38 55107.80 88888.00 2009-08-03 14:05:42.250 215 12806.90 73.45 55107.82 88888.00 2009-08-03 14:05:42.375 215 12807.00 73.47 55107.85 88888.00 2009-08-03 14:05:42.500 215 12807.00 73.45 55107.82 88888.00 2009-08-03 14:05:42.625 215 12806.98 73.42 55107.82 88888.00 2009-08-03 14:05:42.750 215 12807.08 73.42 55107.82 88888.00 2009-08-03 14:05:42.875 215 12807.08 73.40 55107.82 88888.00 2009-08-03 14:05:43.000 215 12807.08 73.40 55107.82 88888.00 2009-08-03 14:05:43.125 215 12807.10 73.38 55107.82 88888.00 2009-08-03 14:05:43.250 215 12807.00 73.38 55107.80 88888.00 2009-08-03 14:05:43.375 215 12806.95 73.38 55107.80 88888.00 2009-08-03 14:05:43.500 215 12806.95 73.42 55107.80 88888.00 2009-08-03 14:05:43.625 215 12806.98 73.42 55107.80 88888.00 2009-08-03 14:05:43.750 215 12806.92 73.35 55107.80 88888.00 2009-08-03 14:05:43.875 215 12806.92 73.35 55107.80 88888.00 2009-08-03 14:05:44.000 215 12806.92 73.30 55107.80 88888.00 2009-08-03 14:05:44.125 215 12806.85 73.25 55107.78 88888.00 2009-08-03 14:05:44.250 215 12806.88 73.30 55107.82 88888.00 2009-08-03 14:05:44.375 215 12806.98 73.38 55107.85 88888.00 2009-08-03 14:05:44.500 215 12806.95 73.38 55107.82 88888.00 2009-08-03 14:05:44.625 215 12806.85 73.30 55107.80 88888.00 2009-08-03 14:05:44.750 215 12806.85 73.30 55107.82 88888.00 2009-08-03 14:05:44.875 215 12806.88 73.33 55107.80 88888.00 2009-08-03 14:05:45.000 215 12806.83 73.28 55107.80 88888.00 2009-08-03 14:05:45.125 215 12806.83 73.28 55107.82 88888.00 2009-08-03 14:05:45.250 215 12806.77 73.25 55107.80 88888.00 2009-08-03 14:05:45.375 215 12806.77 73.22 55107.80 88888.00 2009-08-03 14:05:45.500 215 12806.83 73.20 55107.80 88888.00 2009-08-03 14:05:45.625 215 12806.83 73.22 55107.80 88888.00 2009-08-03 14:05:45.750 215 12806.85 73.22 55107.82 88888.00 2009-08-03 14:05:45.875 215 12806.85 73.22 55107.82 88888.00 2009-08-03 14:05:46.000 215 12806.80 73.22 55107.80 88888.00 2009-08-03 14:05:46.125 215 12806.77 73.17 55107.80 88888.00 2009-08-03 14:05:46.250 215 12806.88 73.20 55107.82 88888.00 2009-08-03 14:05:46.375 215 12806.92 73.22 55107.82 88888.00 2009-08-03 14:05:46.500 215 12806.98 73.25 55107.85 88888.00 2009-08-03 14:05:46.625 215 12806.95 73.12 55107.82 88888.00 2009-08-03 14:05:46.750 215 12806.88 73.10 55107.82 88888.00 2009-08-03 14:05:46.875 215 12806.80 73.20 55107.85 88888.00 2009-08-03 14:05:47.000 215 12806.75 73.15 55107.80 88888.00 2009-08-03 14:05:47.125 215 12806.77 73.10 55107.78 88888.00 2009-08-03 14:05:47.250 215 12806.75 73.10 55107.80 88888.00 2009-08-03 14:05:47.375 215 12806.80 73.17 55107.82 88888.00 2009-08-03 14:05:47.500 215 12806.77 73.20 55107.82 88888.00 2009-08-03 14:05:47.625 215 12806.67 73.12 55107.80 88888.00 2009-08-03 14:05:47.750 215 12806.67 73.12 55107.80 88888.00 2009-08-03 14:05:47.875 215 12806.70 73.12 55107.85 88888.00 2009-08-03 14:05:48.000 215 12806.73 73.20 55107.85 88888.00 2009-08-03 14:05:48.125 215 12806.75 73.17 55107.85 88888.00 2009-08-03 14:05:48.250 215 12806.70 73.15 55107.82 88888.00 2009-08-03 14:05:48.375 215 12806.70 73.17 55107.82 88888.00 2009-08-03 14:05:48.500 215 12806.65 73.10 55107.80 88888.00 2009-08-03 14:05:48.625 215 12806.52 73.00 55107.75 88888.00 2009-08-03 14:05:48.750 215 12806.58 73.05 55107.80 88888.00 2009-08-03 14:05:48.875 215 12806.73 73.10 55107.85 88888.00 2009-08-03 14:05:49.000 215 12806.75 73.05 55107.82 88888.00 2009-08-03 14:05:49.125 215 12806.70 73.05 55107.82 88888.00 2009-08-03 14:05:49.250 215 12806.55 72.97 55107.82 88888.00 2009-08-03 14:05:49.375 215 12806.60 73.03 55107.82 88888.00 2009-08-03 14:05:49.500 215 12806.67 73.03 55107.82 88888.00 2009-08-03 14:05:49.625 215 12806.75 72.92 55107.82 88888.00 2009-08-03 14:05:49.750 215 12806.77 72.97 55107.82 88888.00 2009-08-03 14:05:49.875 215 12806.80 73.05 55107.82 88888.00 2009-08-03 14:05:50.000 215 12806.70 73.05 55107.78 88888.00 2009-08-03 14:05:50.125 215 12806.62 73.03 55107.80 88888.00 2009-08-03 14:05:50.250 215 12806.58 72.95 55107.78 88888.00 2009-08-03 14:05:50.375 215 12806.55 72.92 55107.78 88888.00 2009-08-03 14:05:50.500 215 12806.62 72.92 55107.80 88888.00 2009-08-03 14:05:50.625 215 12806.70 72.95 55107.82 88888.00 2009-08-03 14:05:50.750 215 12806.65 73.00 55107.82 88888.00 2009-08-03 14:05:50.875 215 12806.55 72.97 55107.78 88888.00 2009-08-03 14:05:51.000 215 12806.58 72.95 55107.80 88888.00 2009-08-03 14:05:51.125 215 12806.62 72.97 55107.82 88888.00 2009-08-03 14:05:51.250 215 12806.50 72.97 55107.82 88888.00 2009-08-03 14:05:51.375 215 12806.45 72.97 55107.82 88888.00 2009-08-03 14:05:51.500 215 12806.45 72.95 55107.82 88888.00 2009-08-03 14:05:51.625 215 12806.50 72.92 55107.80 88888.00 2009-08-03 14:05:51.750 215 12806.55 72.95 55107.82 88888.00 2009-08-03 14:05:51.875 215 12806.52 73.00 55107.82 88888.00 2009-08-03 14:05:52.000 215 12806.50 72.97 55107.82 88888.00 2009-08-03 14:05:52.125 215 12806.52 72.97 55107.88 88888.00 2009-08-03 14:05:52.250 215 12806.48 72.92 55107.82 88888.00 2009-08-03 14:05:52.375 215 12806.50 72.88 55107.85 88888.00 2009-08-03 14:05:52.500 215 12806.52 72.85 55107.80 88888.00 2009-08-03 14:05:52.625 215 12806.58 72.88 55107.82 88888.00 2009-08-03 14:05:52.750 215 12806.55 72.90 55107.85 88888.00 2009-08-03 14:05:52.875 215 12806.52 72.85 55107.85 88888.00 2009-08-03 14:05:53.000 215 12806.60 72.88 55107.85 88888.00 2009-08-03 14:05:53.125 215 12806.58 72.88 55107.82 88888.00 2009-08-03 14:05:53.250 215 12806.58 72.85 55107.85 88888.00 2009-08-03 14:05:53.375 215 12806.60 72.83 55107.85 88888.00 2009-08-03 14:05:53.500 215 12806.55 72.78 55107.80 88888.00 2009-08-03 14:05:53.625 215 12806.55 72.78 55107.78 88888.00 2009-08-03 14:05:53.750 215 12806.58 72.83 55107.82 88888.00 2009-08-03 14:05:53.875 215 12806.58 72.85 55107.82 88888.00 2009-08-03 14:05:54.000 215 12806.48 72.85 55107.80 88888.00 2009-08-03 14:05:54.125 215 12806.40 72.80 55107.78 88888.00 2009-08-03 14:05:54.250 215 12806.38 72.78 55107.80 88888.00 2009-08-03 14:05:54.375 215 12806.42 72.78 55107.80 88888.00 2009-08-03 14:05:54.500 215 12806.50 72.75 55107.80 88888.00 2009-08-03 14:05:54.625 215 12806.52 72.80 55107.80 88888.00 2009-08-03 14:05:54.750 215 12806.45 72.80 55107.80 88888.00 2009-08-03 14:05:54.875 215 12806.42 72.70 55107.75 88888.00 2009-08-03 14:05:55.000 215 12806.48 72.67 55107.78 88888.00 2009-08-03 14:05:55.125 215 12806.52 72.75 55107.82 88888.00 2009-08-03 14:05:55.250 215 12806.45 72.72 55107.80 88888.00 2009-08-03 14:05:55.375 215 12806.42 72.72 55107.82 88888.00 2009-08-03 14:05:55.500 215 12806.42 72.75 55107.82 88888.00 2009-08-03 14:05:55.625 215 12806.42 72.70 55107.78 88888.00 2009-08-03 14:05:55.750 215 12806.38 72.62 55107.72 88888.00 2009-08-03 14:05:55.875 215 12806.38 72.70 55107.75 88888.00 2009-08-03 14:05:56.000 215 12806.48 72.75 55107.80 88888.00 2009-08-03 14:05:56.125 215 12806.42 72.70 55107.80 88888.00 2009-08-03 14:05:56.250 215 12806.35 72.67 55107.80 88888.00 2009-08-03 14:05:56.375 215 12806.42 72.70 55107.82 88888.00 2009-08-03 14:05:56.500 215 12806.48 72.72 55107.82 88888.00 2009-08-03 14:05:56.625 215 12806.48 72.72 55107.80 88888.00 2009-08-03 14:05:56.750 215 12806.48 72.72 55107.80 88888.00 2009-08-03 14:05:56.875 215 12806.45 72.70 55107.80 88888.00 2009-08-03 14:05:57.000 215 12806.42 72.67 55107.82 88888.00 2009-08-03 14:05:57.125 215 12806.38 72.70 55107.82 88888.00 2009-08-03 14:05:57.250 215 12806.33 72.58 55107.78 88888.00 2009-08-03 14:05:57.375 215 12806.25 72.58 55107.80 88888.00 2009-08-03 14:05:57.500 215 12806.27 72.62 55107.82 88888.00 2009-08-03 14:05:57.625 215 12806.30 72.67 55107.85 88888.00 2009-08-03 14:05:57.750 215 12806.40 72.70 55107.88 88888.00 2009-08-03 14:05:57.875 215 12806.40 72.67 55107.85 88888.00 2009-08-03 14:05:58.000 215 12806.42 72.70 55107.82 88888.00 2009-08-03 14:05:58.125 215 12806.40 72.70 55107.80 88888.00 2009-08-03 14:05:58.250 215 12806.40 72.65 55107.80 88888.00 2009-08-03 14:05:58.375 215 12806.40 72.65 55107.78 88888.00 2009-08-03 14:05:58.500 215 12806.40 72.62 55107.75 88888.00 2009-08-03 14:05:58.625 215 12806.40 72.60 55107.75 88888.00 2009-08-03 14:05:58.750 215 12806.33 72.62 55107.78 88888.00 2009-08-03 14:05:58.875 215 12806.38 72.65 55107.80 88888.00 2009-08-03 14:05:59.000 215 12806.38 72.62 55107.80 88888.00 2009-08-03 14:05:59.125 215 12806.33 72.58 55107.80 88888.00 2009-08-03 14:05:59.250 215 12806.25 72.50 55107.78 88888.00 2009-08-03 14:05:59.375 215 12806.25 72.50 55107.78 88888.00 2009-08-03 14:05:59.500 215 12806.25 72.53 55107.75 88888.00 2009-08-03 14:05:59.625 215 12806.35 72.55 55107.78 88888.00 2009-08-03 14:05:59.750 215 12806.38 72.60 55107.78 88888.00 2009-08-03 14:05:59.875 215 12806.35 72.60 55107.80 88888.00 2009-08-03 14:06:00.000 215 12806.27 72.55 55107.78 88888.00 2009-08-03 14:06:00.125 215 12806.25 72.47 55107.78 88888.00 2009-08-03 14:06:00.250 215 12806.23 72.45 55107.75 88888.00 2009-08-03 14:06:00.375 215 12806.30 72.50 55107.78 88888.00 2009-08-03 14:06:00.500 215 12806.35 72.55 55107.75 88888.00 2009-08-03 14:06:00.625 215 12806.30 72.47 55107.72 88888.00 2009-08-03 14:06:00.750 215 12806.30 72.42 55107.72 88888.00 2009-08-03 14:06:00.875 215 12806.38 72.47 55107.75 88888.00 2009-08-03 14:06:01.000 215 12806.38 72.45 55107.72 88888.00 2009-08-03 14:06:01.125 215 12806.30 72.42 55107.72 88888.00 2009-08-03 14:06:01.250 215 12806.27 72.45 55107.78 88888.00 2009-08-03 14:06:01.375 215 12806.33 72.42 55107.80 88888.00 2009-08-03 14:06:01.500 215 12806.30 72.47 55107.80 88888.00 2009-08-03 14:06:01.625 215 12806.27 72.45 55107.78 88888.00 2009-08-03 14:06:01.750 215 12806.25 72.42 55107.78 88888.00 2009-08-03 14:06:01.875 215 12806.23 72.45 55107.78 88888.00 2009-08-03 14:06:02.000 215 12806.23 72.45 55107.78 88888.00 2009-08-03 14:06:02.125 215 12806.17 72.38 55107.75 88888.00 2009-08-03 14:06:02.250 215 12806.15 72.35 55107.75 88888.00 2009-08-03 14:06:02.375 215 12806.23 72.38 55107.72 88888.00 2009-08-03 14:06:02.500 215 12806.27 72.42 55107.78 88888.00 2009-08-03 14:06:02.625 215 12806.27 72.45 55107.82 88888.00 2009-08-03 14:06:02.750 215 12806.25 72.42 55107.80 88888.00 2009-08-03 14:06:02.875 215 12806.27 72.42 55107.78 88888.00 2009-08-03 14:06:03.000 215 12806.27 72.38 55107.75 88888.00 2009-08-03 14:06:03.125 215 12806.25 72.40 55107.75 88888.00 2009-08-03 14:06:03.250 215 12806.17 72.40 55107.78 88888.00 2009-08-03 14:06:03.375 215 12806.20 72.35 55107.75 88888.00 2009-08-03 14:06:03.500 215 12806.23 72.35 55107.75 88888.00 2009-08-03 14:06:03.625 215 12806.30 72.38 55107.75 88888.00 2009-08-03 14:06:03.750 215 12806.25 72.35 55107.75 88888.00 2009-08-03 14:06:03.875 215 12806.27 72.38 55107.80 88888.00 2009-08-03 14:06:04.000 215 12806.25 72.35 55107.78 88888.00 2009-08-03 14:06:04.125 215 12806.20 72.35 55107.75 88888.00 2009-08-03 14:06:04.250 215 12806.15 72.33 55107.78 88888.00 2009-08-03 14:06:04.375 215 12806.25 72.38 55107.80 88888.00 2009-08-03 14:06:04.500 215 12806.30 72.47 55107.85 88888.00 2009-08-03 14:06:04.625 215 12806.25 72.40 55107.82 88888.00 2009-08-03 14:06:04.750 215 12806.23 72.35 55107.78 88888.00 2009-08-03 14:06:04.875 215 12806.17 72.33 55107.78 88888.00 2009-08-03 14:06:05.000 215 12806.23 72.33 55107.78 88888.00 2009-08-03 14:06:05.125 215 12806.23 72.33 55107.75 88888.00 2009-08-03 14:06:05.250 215 12806.12 72.30 55107.78 88888.00 2009-08-03 14:06:05.375 215 12806.10 72.30 55107.78 88888.00 2009-08-03 14:06:05.500 215 12806.10 72.33 55107.78 88888.00 2009-08-03 14:06:05.625 215 12806.10 72.30 55107.78 88888.00 2009-08-03 14:06:05.750 215 12806.12 72.35 55107.78 88888.00 2009-08-03 14:06:05.875 215 12806.12 72.30 55107.75 88888.00 2009-08-03 14:06:06.000 215 12806.12 72.28 55107.78 88888.00 2009-08-03 14:06:06.125 215 12806.12 72.30 55107.75 88888.00 2009-08-03 14:06:06.250 215 12806.10 72.25 55107.78 88888.00 2009-08-03 14:06:06.375 215 12806.10 72.22 55107.75 88888.00 2009-08-03 14:06:06.500 215 12806.10 72.17 55107.75 88888.00 2009-08-03 14:06:06.625 215 12806.12 72.20 55107.78 88888.00 2009-08-03 14:06:06.750 215 12806.12 72.22 55107.78 88888.00 2009-08-03 14:06:06.875 215 12806.10 72.25 55107.78 88888.00 2009-08-03 14:06:07.000 215 12806.00 72.22 55107.78 88888.00 2009-08-03 14:06:07.125 215 12806.00 72.25 55107.78 88888.00 2009-08-03 14:06:07.250 215 12806.02 72.22 55107.78 88888.00 2009-08-03 14:06:07.375 215 12806.05 72.17 55107.75 88888.00 2009-08-03 14:06:07.500 215 12805.98 72.17 55107.78 88888.00 2009-08-03 14:06:07.625 215 12805.95 72.22 55107.75 88888.00 2009-08-03 14:06:07.750 215 12805.98 72.22 55107.78 88888.00 2009-08-03 14:06:07.875 215 12805.98 72.20 55107.78 88888.00 2009-08-03 14:06:08.000 215 12806.00 72.22 55107.75 88888.00 2009-08-03 14:06:08.125 215 12806.00 72.17 55107.75 88888.00 2009-08-03 14:06:08.250 215 12806.00 72.17 55107.72 88888.00 2009-08-03 14:06:08.375 215 12806.05 72.15 55107.75 88888.00 2009-08-03 14:06:08.500 215 12806.02 72.15 55107.70 88888.00 2009-08-03 14:06:08.625 215 12806.02 72.17 55107.70 88888.00 2009-08-03 14:06:08.750 215 12806.02 72.15 55107.70 88888.00 2009-08-03 14:06:08.875 215 12806.00 72.17 55107.75 88888.00 2009-08-03 14:06:09.000 215 12805.92 72.10 55107.68 88888.00 2009-08-03 14:06:09.125 215 12806.00 72.08 55107.70 88888.00 2009-08-03 14:06:09.250 215 12806.05 72.08 55107.68 88888.00 2009-08-03 14:06:09.375 215 12806.05 72.08 55107.70 88888.00 2009-08-03 14:06:09.500 215 12805.98 72.05 55107.68 88888.00 2009-08-03 14:06:09.625 215 12805.98 72.05 55107.68 88888.00 2009-08-03 14:06:09.750 215 12806.05 72.10 55107.72 88888.00 2009-08-03 14:06:09.875 215 12806.15 72.20 55107.75 88888.00 2009-08-03 14:06:10.000 215 12806.12 72.20 55107.78 88888.00 2009-08-03 14:06:10.125 215 12806.00 72.17 55107.75 88888.00 2009-08-03 14:06:10.250 215 12805.98 72.10 55107.72 88888.00 2009-08-03 14:06:10.375 215 12806.00 72.10 55107.68 88888.00 2009-08-03 14:06:10.500 215 12805.98 72.08 55107.68 88888.00 2009-08-03 14:06:10.625 215 12805.92 72.10 55107.70 88888.00 2009-08-03 14:06:10.750 215 12805.95 72.12 55107.72 88888.00 2009-08-03 14:06:10.875 215 12805.98 72.08 55107.72 88888.00 2009-08-03 14:06:11.000 215 12806.00 72.12 55107.70 88888.00 2009-08-03 14:06:11.125 215 12806.02 72.15 55107.70 88888.00 2009-08-03 14:06:11.250 215 12806.02 72.12 55107.70 88888.00 2009-08-03 14:06:11.375 215 12805.95 72.10 55107.68 88888.00 2009-08-03 14:06:11.500 215 12805.90 72.05 55107.70 88888.00 2009-08-03 14:06:11.625 215 12806.00 72.05 55107.72 88888.00 2009-08-03 14:06:11.750 215 12806.02 72.12 55107.72 88888.00 2009-08-03 14:06:11.875 215 12805.98 72.08 55107.72 88888.00 2009-08-03 14:06:12.000 215 12806.00 72.03 55107.70 88888.00 2009-08-03 14:06:12.125 215 12805.98 72.00 55107.68 88888.00 2009-08-03 14:06:12.250 215 12805.92 72.08 55107.70 88888.00 2009-08-03 14:06:12.375 215 12805.95 72.10 55107.68 88888.00 2009-08-03 14:06:12.500 215 12805.98 72.10 55107.70 88888.00 2009-08-03 14:06:12.625 215 12805.95 72.08 55107.70 88888.00 2009-08-03 14:06:12.750 215 12805.95 72.05 55107.72 88888.00 2009-08-03 14:06:12.875 215 12805.95 72.03 55107.72 88888.00 2009-08-03 14:06:13.000 215 12806.02 72.05 55107.70 88888.00 2009-08-03 14:06:13.125 215 12805.95 72.03 55107.70 88888.00 2009-08-03 14:06:13.250 215 12805.95 71.95 55107.68 88888.00 2009-08-03 14:06:13.375 215 12806.08 71.97 55107.70 88888.00 2009-08-03 14:06:13.500 215 12806.12 72.00 55107.72 88888.00 2009-08-03 14:06:13.625 215 12806.08 72.05 55107.70 88888.00 2009-08-03 14:06:13.750 215 12806.08 72.03 55107.70 88888.00 2009-08-03 14:06:13.875 215 12806.10 72.03 55107.70 88888.00 2009-08-03 14:06:14.000 215 12806.05 71.97 55107.70 88888.00 2009-08-03 14:06:14.125 215 12806.00 71.92 55107.72 88888.00 2009-08-03 14:06:14.250 215 12806.00 71.90 55107.70 88888.00 2009-08-03 14:06:14.375 215 12806.00 71.95 55107.72 88888.00 2009-08-03 14:06:14.500 215 12805.95 71.97 55107.70 88888.00 2009-08-03 14:06:14.625 215 12805.98 71.95 55107.68 88888.00 2009-08-03 14:06:14.750 215 12806.02 72.00 55107.72 88888.00 2009-08-03 14:06:14.875 215 12806.05 72.03 55107.70 88888.00 2009-08-03 14:06:15.000 215 12806.02 72.00 55107.70 88888.00 2009-08-03 14:06:15.125 215 12806.08 72.00 55107.72 88888.00 2009-08-03 14:06:15.250 215 12806.02 71.97 55107.78 88888.00 2009-08-03 14:06:15.375 215 12806.02 71.97 55107.72 88888.00 2009-08-03 14:06:15.500 215 12806.05 71.92 55107.68 88888.00 2009-08-03 14:06:15.625 215 12806.05 72.00 55107.72 88888.00 2009-08-03 14:06:15.750 215 12806.02 72.05 55107.75 88888.00 2009-08-03 14:06:15.875 215 12806.02 71.97 55107.70 88888.00 2009-08-03 14:06:16.000 215 12806.02 71.92 55107.68 88888.00 2009-08-03 14:06:16.125 215 12806.02 71.97 55107.70 88888.00 2009-08-03 14:06:16.250 215 12805.98 72.00 55107.70 88888.00 2009-08-03 14:06:16.375 215 12806.00 72.00 55107.68 88888.00 2009-08-03 14:06:16.500 215 12805.95 71.97 55107.68 88888.00 2009-08-03 14:06:16.625 215 12806.00 71.97 55107.65 88888.00 2009-08-03 14:06:16.750 215 12806.10 71.95 55107.70 88888.00 2009-08-03 14:06:16.875 215 12806.08 71.90 55107.70 88888.00 2009-08-03 14:06:17.000 215 12806.02 71.95 55107.70 88888.00 2009-08-03 14:06:17.125 215 12806.05 71.97 55107.68 88888.00 2009-08-03 14:06:17.250 215 12805.98 71.92 55107.68 88888.00 2009-08-03 14:06:17.375 215 12806.02 71.90 55107.65 88888.00 2009-08-03 14:06:17.500 215 12806.10 71.92 55107.65 88888.00 2009-08-03 14:06:17.625 215 12806.15 71.95 55107.65 88888.00 2009-08-03 14:06:17.750 215 12806.12 71.92 55107.65 88888.00 2009-08-03 14:06:17.875 215 12806.12 71.92 55107.65 88888.00 2009-08-03 14:06:18.000 215 12806.10 71.95 55107.62 88888.00 2009-08-03 14:06:18.125 215 12806.02 71.95 55107.62 88888.00 2009-08-03 14:06:18.250 215 12805.98 71.90 55107.62 88888.00 2009-08-03 14:06:18.375 215 12805.98 71.90 55107.60 88888.00 2009-08-03 14:06:18.500 215 12805.95 71.92 55107.60 88888.00 2009-08-03 14:06:18.625 215 12806.00 71.92 55107.62 88888.00 2009-08-03 14:06:18.750 215 12806.02 71.97 55107.68 88888.00 2009-08-03 14:06:18.875 215 12806.00 71.97 55107.62 88888.00 2009-08-03 14:06:19.000 215 12806.08 71.95 55107.62 88888.00 2009-08-03 14:06:19.125 215 12806.08 71.95 55107.62 88888.00 2009-08-03 14:06:19.250 215 12806.00 71.88 55107.62 88888.00 2009-08-03 14:06:19.375 215 12806.00 71.85 55107.65 88888.00 2009-08-03 14:06:19.500 215 12806.00 71.90 55107.62 88888.00 2009-08-03 14:06:19.625 215 12806.00 71.90 55107.60 88888.00 2009-08-03 14:06:19.750 215 12806.05 71.85 55107.55 88888.00 2009-08-03 14:06:19.875 215 12806.12 71.83 55107.55 88888.00 2009-08-03 14:06:20.000 215 12806.08 71.85 55107.57 88888.00 2009-08-03 14:06:20.125 215 12806.08 71.90 55107.60 88888.00 2009-08-03 14:06:20.250 215 12806.10 71.83 55107.62 88888.00 2009-08-03 14:06:20.375 215 12806.10 71.80 55107.60 88888.00 2009-08-03 14:06:20.500 215 12806.10 71.85 55107.62 88888.00 2009-08-03 14:06:20.625 215 12806.15 71.88 55107.62 88888.00 2009-08-03 14:06:20.750 215 12806.15 71.88 55107.62 88888.00 2009-08-03 14:06:20.875 215 12806.17 71.88 55107.60 88888.00 2009-08-03 14:06:21.000 215 12806.12 71.85 55107.57 88888.00 2009-08-03 14:06:21.125 215 12806.12 71.90 55107.62 88888.00 2009-08-03 14:06:21.250 215 12806.10 71.88 55107.60 88888.00 2009-08-03 14:06:21.375 215 12806.10 71.88 55107.60 88888.00 2009-08-03 14:06:21.500 215 12806.10 71.80 55107.60 88888.00 2009-08-03 14:06:21.625 215 12806.10 71.80 55107.60 88888.00 2009-08-03 14:06:21.750 215 12806.10 71.83 55107.62 88888.00 2009-08-03 14:06:21.875 215 12806.20 71.85 55107.65 88888.00 2009-08-03 14:06:22.000 215 12806.12 71.83 55107.62 88888.00 2009-08-03 14:06:22.125 215 12806.15 71.83 55107.62 88888.00 2009-08-03 14:06:22.250 215 12806.25 71.85 55107.62 88888.00 2009-08-03 14:06:22.375 215 12806.27 71.83 55107.62 88888.00 2009-08-03 14:06:22.500 215 12806.23 71.80 55107.60 88888.00 2009-08-03 14:06:22.625 215 12806.12 71.80 55107.55 88888.00 2009-08-03 14:06:22.750 215 12806.10 71.80 55107.55 88888.00 2009-08-03 14:06:22.875 215 12806.12 71.80 55107.55 88888.00 2009-08-03 14:06:23.000 215 12806.12 71.83 55107.57 88888.00 2009-08-03 14:06:23.125 215 12806.10 71.83 55107.60 88888.00 2009-08-03 14:06:23.250 215 12806.05 71.75 55107.60 88888.00 2009-08-03 14:06:23.375 215 12806.08 71.80 55107.57 88888.00 2009-08-03 14:06:23.500 215 12806.08 71.78 55107.60 88888.00 2009-08-03 14:06:23.625 215 12806.10 71.85 55107.62 88888.00 2009-08-03 14:06:23.750 215 12806.10 71.85 55107.65 88888.00 2009-08-03 14:06:23.875 215 12806.10 71.88 55107.62 88888.00 2009-08-03 14:06:24.000 215 12806.08 71.88 55107.60 88888.00 2009-08-03 14:06:24.125 215 12806.08 71.78 55107.57 88888.00 2009-08-03 14:06:24.250 215 12806.12 71.72 55107.55 88888.00 2009-08-03 14:06:24.375 215 12806.20 71.78 55107.57 88888.00 2009-08-03 14:06:24.500 215 12806.15 71.83 55107.55 88888.00 2009-08-03 14:06:24.625 215 12806.10 71.78 55107.55 88888.00 2009-08-03 14:06:24.750 215 12806.17 71.83 55107.55 88888.00 2009-08-03 14:06:24.875 215 12806.20 71.83 55107.57 88888.00 2009-08-03 14:06:25.000 215 12806.17 71.83 55107.57 88888.00 2009-08-03 14:06:25.125 215 12806.12 71.83 55107.57 88888.00 2009-08-03 14:06:25.250 215 12806.12 71.72 55107.55 88888.00 2009-08-03 14:06:25.375 215 12806.15 71.72 55107.53 88888.00 2009-08-03 14:06:25.500 215 12806.17 71.70 55107.55 88888.00 2009-08-03 14:06:25.625 215 12806.17 71.67 55107.53 88888.00 2009-08-03 14:06:25.750 215 12806.20 71.75 55107.55 88888.00 2009-08-03 14:06:25.875 215 12806.15 71.78 55107.55 88888.00 2009-08-03 14:06:26.000 215 12806.12 71.75 55107.55 88888.00 2009-08-03 14:06:26.125 215 12806.15 71.75 55107.55 88888.00 2009-08-03 14:06:26.250 215 12806.12 71.72 55107.55 88888.00 2009-08-03 14:06:26.375 215 12806.10 71.70 55107.55 88888.00 2009-08-03 14:06:26.500 215 12806.12 71.67 55107.53 88888.00 2009-08-03 14:06:26.625 215 12806.17 71.70 55107.50 88888.00 2009-08-03 14:06:26.750 215 12806.23 71.75 55107.47 88888.00 2009-08-03 14:06:26.875 215 12806.27 71.80 55107.50 88888.00 2009-08-03 14:06:27.000 215 12806.27 71.78 55107.50 88888.00 2009-08-03 14:06:27.125 215 12806.20 71.72 55107.50 88888.00 2009-08-03 14:06:27.250 215 12806.12 71.78 55107.55 88888.00 2009-08-03 14:06:27.375 215 12806.20 71.78 55107.55 88888.00 2009-08-03 14:06:27.500 215 12806.25 71.80 55107.55 88888.00 2009-08-03 14:06:27.625 215 12806.23 71.78 55107.55 88888.00 2009-08-03 14:06:27.750 215 12806.15 71.78 55107.53 88888.00 2009-08-03 14:06:27.875 215 12806.15 71.83 55107.55 88888.00 2009-08-03 14:06:28.000 215 12806.15 71.78 55107.57 88888.00 2009-08-03 14:06:28.125 215 12806.10 71.72 55107.53 88888.00 2009-08-03 14:06:28.250 215 12806.10 71.72 55107.47 88888.00 2009-08-03 14:06:28.375 215 12806.15 71.78 55107.50 88888.00 2009-08-03 14:06:28.500 215 12806.20 71.78 55107.53 88888.00 2009-08-03 14:06:28.625 215 12806.23 71.80 55107.53 88888.00 2009-08-03 14:06:28.750 215 12806.12 71.72 55107.50 88888.00 2009-08-03 14:06:28.875 215 12806.15 71.75 55107.50 88888.00 2009-08-03 14:06:29.000 215 12806.23 71.80 55107.53 88888.00 2009-08-03 14:06:29.125 215 12806.25 71.78 55107.53 88888.00 2009-08-03 14:06:29.250 215 12806.15 71.67 55107.47 88888.00 2009-08-03 14:06:29.375 215 12806.17 71.67 55107.47 88888.00 2009-08-03 14:06:29.500 215 12806.12 71.65 55107.45 88888.00 2009-08-03 14:06:29.625 215 12806.15 71.67 55107.47 88888.00 2009-08-03 14:06:29.750 215 12806.25 71.72 55107.50 88888.00 2009-08-03 14:06:29.875 215 12806.33 71.80 55107.53 88888.00 2009-08-03 14:06:30.000 215 12806.38 71.78 55107.53 88888.00 2009-08-03 14:06:30.125 215 12806.35 71.75 55107.47 88888.00 2009-08-03 14:06:30.250 215 12806.15 71.62 55107.43 88888.00 2009-08-03 14:06:30.375 215 12806.15 71.65 55107.45 88888.00 2009-08-03 14:06:30.500 215 12806.20 71.75 55107.50 88888.00 2009-08-03 14:06:30.625 215 12806.23 71.78 55107.47 88888.00 2009-08-03 14:06:30.750 215 12806.23 71.75 55107.47 88888.00 2009-08-03 14:06:30.875 215 12806.27 71.72 55107.47 88888.00 2009-08-03 14:06:31.000 215 12806.30 71.72 55107.47 88888.00 2009-08-03 14:06:31.125 215 12806.23 71.72 55107.47 88888.00 2009-08-03 14:06:31.250 215 12806.15 71.70 55107.47 88888.00 2009-08-03 14:06:31.375 215 12806.17 71.67 55107.47 88888.00 2009-08-03 14:06:31.500 215 12806.15 71.67 55107.47 88888.00 2009-08-03 14:06:31.625 215 12806.10 71.65 55107.45 88888.00 2009-08-03 14:06:31.750 215 12806.10 71.67 55107.45 88888.00 2009-08-03 14:06:31.875 215 12806.12 71.72 55107.47 88888.00 2009-08-03 14:06:32.000 215 12806.17 71.75 55107.50 88888.00 2009-08-03 14:06:32.125 215 12806.23 71.75 55107.50 88888.00 2009-08-03 14:06:32.250 215 12806.23 71.78 55107.50 88888.00 2009-08-03 14:06:32.375 215 12806.20 71.80 55107.50 88888.00 2009-08-03 14:06:32.500 215 12806.20 71.80 55107.50 88888.00 2009-08-03 14:06:32.625 215 12806.33 71.80 55107.47 88888.00 2009-08-03 14:06:32.750 215 12806.35 71.75 55107.47 88888.00 2009-08-03 14:06:32.875 215 12806.27 71.72 55107.47 88888.00 2009-08-03 14:06:33.000 215 12806.27 71.72 55107.47 88888.00 2009-08-03 14:06:33.125 215 12806.33 71.75 55107.50 88888.00 2009-08-03 14:06:33.250 215 12806.25 71.78 55107.50 88888.00 2009-08-03 14:06:33.375 215 12806.25 71.83 55107.50 88888.00 2009-08-03 14:06:33.500 215 12806.27 71.83 55107.50 88888.00 2009-08-03 14:06:33.625 215 12806.33 71.75 55107.47 88888.00 2009-08-03 14:06:33.750 215 12806.33 71.72 55107.47 88888.00 2009-08-03 14:06:33.875 215 12806.33 71.67 55107.50 88888.00 2009-08-03 14:06:34.000 215 12806.33 71.70 55107.50 88888.00 2009-08-03 14:06:34.125 215 12806.35 71.75 55107.50 88888.00 2009-08-03 14:06:34.250 215 12806.38 71.78 55107.50 88888.00 2009-08-03 14:06:34.375 215 12806.38 71.78 55107.53 88888.00 2009-08-03 14:06:34.500 215 12806.33 71.80 55107.55 88888.00 2009-08-03 14:06:34.625 215 12806.35 71.85 55107.55 88888.00 2009-08-03 14:06:34.750 215 12806.38 71.83 55107.53 88888.00 2009-08-03 14:06:34.875 215 12806.38 71.83 55107.50 88888.00 2009-08-03 14:06:35.000 215 12806.38 71.80 55107.50 88888.00 2009-08-03 14:06:35.125 215 12806.42 71.75 55107.50 88888.00 2009-08-03 14:06:35.250 215 12806.38 71.67 55107.50 88888.00 2009-08-03 14:06:35.375 215 12806.38 71.75 55107.50 88888.00 2009-08-03 14:06:35.500 215 12806.40 71.78 55107.47 88888.00 2009-08-03 14:06:35.625 215 12806.40 71.72 55107.45 88888.00 2009-08-03 14:06:35.750 215 12806.40 71.75 55107.47 88888.00 2009-08-03 14:06:35.875 215 12806.42 71.78 55107.47 88888.00 2009-08-03 14:06:36.000 215 12806.40 71.78 55107.45 88888.00 2009-08-03 14:06:36.125 215 12806.33 71.72 55107.43 88888.00 2009-08-03 14:06:36.250 215 12806.27 71.62 55107.40 88888.00 2009-08-03 14:06:36.375 215 12806.33 71.70 55107.45 88888.00 2009-08-03 14:06:36.500 215 12806.42 71.80 55107.47 88888.00 2009-08-03 14:06:36.625 215 12806.42 71.75 55107.50 88888.00 2009-08-03 14:06:36.750 215 12806.40 71.72 55107.47 88888.00 2009-08-03 14:06:36.875 215 12806.38 71.70 55107.45 88888.00 2009-08-03 14:06:37.000 215 12806.38 71.72 55107.45 88888.00 2009-08-03 14:06:37.125 215 12806.40 71.70 55107.45 88888.00 2009-08-03 14:06:37.250 215 12806.30 71.62 55107.43 88888.00 2009-08-03 14:06:37.375 215 12806.33 71.70 55107.45 88888.00 2009-08-03 14:06:37.500 215 12806.38 71.75 55107.45 88888.00 2009-08-03 14:06:37.625 215 12806.35 71.70 55107.40 88888.00 2009-08-03 14:06:37.750 215 12806.35 71.75 55107.43 88888.00 2009-08-03 14:06:37.875 215 12806.35 71.80 55107.43 88888.00 2009-08-03 14:06:38.000 215 12806.35 71.75 55107.43 88888.00 2009-08-03 14:06:38.125 215 12806.35 71.75 55107.47 88888.00 2009-08-03 14:06:38.250 215 12806.42 71.78 55107.47 88888.00 2009-08-03 14:06:38.375 215 12806.42 71.80 55107.47 88888.00 2009-08-03 14:06:38.500 215 12806.42 71.78 55107.40 88888.00 2009-08-03 14:06:38.625 215 12806.38 71.72 55107.40 88888.00 2009-08-03 14:06:38.750 215 12806.40 71.75 55107.40 88888.00 2009-08-03 14:06:38.875 215 12806.42 71.78 55107.43 88888.00 2009-08-03 14:06:39.000 215 12806.42 71.75 55107.43 88888.00 2009-08-03 14:06:39.125 215 12806.38 71.75 55107.43 88888.00 2009-08-03 14:06:39.250 215 12806.42 71.72 55107.43 88888.00 2009-08-03 14:06:39.375 215 12806.48 71.75 55107.43 88888.00 2009-08-03 14:06:39.500 215 12806.42 71.78 55107.43 88888.00 2009-08-03 14:06:39.625 215 12806.38 71.80 55107.40 88888.00 2009-08-03 14:06:39.750 215 12806.42 71.78 55107.40 88888.00 2009-08-03 14:06:39.875 215 12806.45 71.80 55107.43 88888.00 2009-08-03 14:06:40.000 215 12806.42 71.83 55107.40 88888.00 2009-08-03 14:06:40.125 215 12806.40 71.70 55107.40 88888.00 2009-08-03 14:06:40.250 215 12806.45 71.78 55107.43 88888.00 2009-08-03 14:06:40.375 215 12806.45 71.78 55107.40 88888.00 2009-08-03 14:06:40.500 215 12806.40 71.78 55107.40 88888.00 2009-08-03 14:06:40.625 215 12806.40 71.78 55107.40 88888.00 2009-08-03 14:06:40.750 215 12806.38 71.75 55107.40 88888.00 2009-08-03 14:06:40.875 215 12806.45 71.83 55107.40 88888.00 2009-08-03 14:06:41.000 215 12806.50 71.80 55107.38 88888.00 2009-08-03 14:06:41.125 215 12806.45 71.78 55107.43 88888.00 2009-08-03 14:06:41.250 215 12806.38 71.80 55107.40 88888.00 2009-08-03 14:06:41.375 215 12806.40 71.83 55107.40 88888.00 2009-08-03 14:06:41.500 215 12806.40 71.78 55107.38 88888.00 2009-08-03 14:06:41.625 215 12806.40 71.78 55107.40 88888.00 2009-08-03 14:06:41.750 215 12806.42 71.83 55107.43 88888.00 2009-08-03 14:06:41.875 215 12806.48 71.85 55107.43 88888.00 2009-08-03 14:06:42.000 215 12806.48 71.78 55107.40 88888.00 2009-08-03 14:06:42.125 215 12806.45 71.78 55107.38 88888.00 2009-08-03 14:06:42.250 215 12806.42 71.80 55107.38 88888.00 2009-08-03 14:06:42.375 215 12806.42 71.85 55107.43 88888.00 2009-08-03 14:06:42.500 215 12806.45 71.90 55107.40 88888.00 2009-08-03 14:06:42.625 215 12806.40 71.85 55107.38 88888.00 2009-08-03 14:06:42.750 215 12806.38 71.80 55107.38 88888.00 2009-08-03 14:06:42.875 215 12806.40 71.80 55107.40 88888.00 2009-08-03 14:06:43.000 215 12806.45 71.80 55107.35 88888.00 2009-08-03 14:06:43.125 215 12806.38 71.80 55107.35 88888.00 2009-08-03 14:06:43.250 215 12806.38 71.90 55107.40 88888.00 2009-08-03 14:06:43.375 215 12806.42 71.90 55107.40 88888.00 2009-08-03 14:06:43.500 215 12806.48 71.88 55107.38 88888.00 2009-08-03 14:06:43.625 215 12806.48 71.88 55107.35 88888.00 2009-08-03 14:06:43.750 215 12806.42 71.80 55107.35 88888.00 2009-08-03 14:06:43.875 215 12806.38 71.80 55107.35 88888.00 2009-08-03 14:06:44.000 215 12806.40 71.85 55107.38 88888.00 2009-08-03 14:06:44.125 215 12806.42 71.88 55107.38 88888.00 2009-08-03 14:06:44.250 215 12806.38 71.75 55107.35 88888.00 2009-08-03 14:06:44.375 215 12806.40 71.72 55107.35 88888.00 2009-08-03 14:06:44.500 215 12806.40 71.75 55107.35 88888.00 2009-08-03 14:06:44.625 215 12806.40 71.75 55107.38 88888.00 2009-08-03 14:06:44.750 215 12806.42 71.83 55107.38 88888.00 2009-08-03 14:06:44.875 215 12806.45 71.83 55107.38 88888.00 2009-08-03 14:06:45.000 215 12806.35 71.80 55107.35 88888.00 2009-08-03 14:06:45.125 215 12806.38 71.85 55107.38 88888.00 2009-08-03 14:06:45.250 215 12806.38 71.83 55107.38 88888.00 2009-08-03 14:06:45.375 215 12806.42 71.80 55107.38 88888.00 2009-08-03 14:06:45.500 215 12806.40 71.83 55107.38 88888.00 2009-08-03 14:06:45.625 215 12806.38 71.85 55107.40 88888.00 2009-08-03 14:06:45.750 215 12806.40 71.83 55107.38 88888.00 2009-08-03 14:06:45.875 215 12806.42 71.83 55107.38 88888.00 2009-08-03 14:06:46.000 215 12806.45 71.88 55107.38 88888.00 2009-08-03 14:06:46.125 215 12806.42 71.85 55107.35 88888.00 2009-08-03 14:06:46.250 215 12806.38 71.78 55107.35 88888.00 2009-08-03 14:06:46.375 215 12806.42 71.83 55107.38 88888.00 2009-08-03 14:06:46.500 215 12806.50 71.90 55107.40 88888.00 2009-08-03 14:06:46.625 215 12806.48 71.92 55107.38 88888.00 2009-08-03 14:06:46.750 215 12806.42 71.90 55107.38 88888.00 2009-08-03 14:06:46.875 215 12806.40 71.85 55107.35 88888.00 2009-08-03 14:06:47.000 215 12806.40 71.83 55107.35 88888.00 2009-08-03 14:06:47.125 215 12806.38 71.80 55107.32 88888.00 2009-08-03 14:06:47.250 215 12806.38 71.75 55107.35 88888.00 2009-08-03 14:06:47.375 215 12806.40 71.80 55107.35 88888.00 2009-08-03 14:06:47.500 215 12806.48 71.88 55107.38 88888.00 2009-08-03 14:06:47.625 215 12806.50 71.88 55107.35 88888.00 2009-08-03 14:06:47.750 215 12806.55 71.90 55107.32 88888.00 2009-08-03 14:06:47.875 215 12806.58 71.88 55107.32 88888.00 2009-08-03 14:06:48.000 215 12806.48 71.83 55107.32 88888.00 2009-08-03 14:06:48.125 215 12806.40 71.85 55107.32 88888.00 2009-08-03 14:06:48.250 215 12806.38 71.78 55107.35 88888.00 2009-08-03 14:06:48.375 215 12806.40 71.83 55107.35 88888.00 2009-08-03 14:06:48.500 215 12806.48 71.78 55107.32 88888.00 2009-08-03 14:06:48.625 215 12806.45 71.72 55107.30 88888.00 2009-08-03 14:06:48.750 215 12806.50 71.80 55107.30 88888.00 2009-08-03 14:06:48.875 215 12806.58 71.85 55107.32 88888.00 2009-08-03 14:06:49.000 215 12806.50 71.85 55107.30 88888.00 2009-08-03 14:06:49.125 215 12806.45 71.83 55107.32 88888.00 2009-08-03 14:06:49.250 215 12806.42 71.75 55107.32 88888.00 2009-08-03 14:06:49.375 215 12806.45 71.80 55107.30 88888.00 2009-08-03 14:06:49.500 215 12806.50 71.85 55107.32 88888.00 2009-08-03 14:06:49.625 215 12806.58 71.90 55107.32 88888.00 2009-08-03 14:06:49.750 215 12806.52 71.85 55107.30 88888.00 2009-08-03 14:06:49.875 215 12806.45 71.83 55107.30 88888.00 2009-08-03 14:06:50.000 215 12806.48 71.83 55107.30 88888.00 2009-08-03 14:06:50.125 215 12806.50 71.78 55107.28 88888.00 2009-08-03 14:06:50.250 215 12806.52 71.78 55107.30 88888.00 2009-08-03 14:06:50.375 215 12806.58 71.83 55107.30 88888.00 2009-08-03 14:06:50.500 215 12806.52 71.85 55107.30 88888.00 2009-08-03 14:06:50.625 215 12806.55 71.85 55107.32 88888.00 2009-08-03 14:06:50.750 215 12806.58 71.85 55107.35 88888.00 2009-08-03 14:06:50.875 215 12806.58 71.88 55107.35 88888.00 2009-08-03 14:06:51.000 215 12806.60 71.88 55107.32 88888.00 2009-08-03 14:06:51.125 215 12806.52 71.85 55107.35 88888.00 2009-08-03 14:06:51.250 215 12806.50 71.90 55107.35 88888.00 2009-08-03 14:06:51.375 215 12806.50 71.90 55107.35 88888.00 2009-08-03 14:06:51.500 215 12806.50 71.88 55107.32 88888.00 2009-08-03 14:06:51.625 215 12806.45 71.83 55107.32 88888.00 2009-08-03 14:06:51.750 215 12806.50 71.88 55107.35 88888.00 2009-08-03 14:06:51.875 215 12806.50 71.92 55107.35 88888.00 2009-08-03 14:06:52.000 215 12806.50 71.95 55107.30 88888.00 2009-08-03 14:06:52.125 215 12806.48 71.85 55107.28 88888.00 2009-08-03 14:06:52.250 215 12806.48 71.83 55107.28 88888.00 2009-08-03 14:06:52.375 215 12806.58 71.88 55107.30 88888.00 2009-08-03 14:06:52.500 215 12806.60 71.95 55107.30 88888.00 2009-08-03 14:06:52.625 215 12806.48 71.90 55107.32 88888.00 2009-08-03 14:06:52.750 215 12806.42 71.92 55107.30 88888.00 2009-08-03 14:06:52.875 215 12806.45 71.92 55107.30 88888.00 2009-08-03 14:06:53.000 215 12806.45 71.90 55107.30 88888.00 2009-08-03 14:06:53.125 215 12806.50 71.92 55107.30 88888.00 2009-08-03 14:06:53.250 215 12806.52 71.92 55107.32 88888.00 2009-08-03 14:06:53.375 215 12806.52 71.88 55107.30 88888.00 2009-08-03 14:06:53.500 215 12806.48 71.80 55107.25 88888.00 2009-08-03 14:06:53.625 215 12806.45 71.83 55107.25 88888.00 2009-08-03 14:06:53.750 215 12806.50 71.85 55107.25 88888.00 2009-08-03 14:06:53.875 215 12806.55 71.83 55107.28 88888.00 2009-08-03 14:06:54.000 215 12806.55 71.85 55107.28 88888.00 2009-08-03 14:06:54.125 215 12806.60 71.90 55107.32 88888.00 2009-08-03 14:06:54.250 215 12806.55 71.88 55107.28 88888.00 2009-08-03 14:06:54.375 215 12806.60 71.92 55107.30 88888.00 2009-08-03 14:06:54.500 215 12806.55 71.88 55107.28 88888.00 2009-08-03 14:06:54.625 215 12806.55 71.85 55107.25 88888.00 2009-08-03 14:06:54.750 215 12806.58 71.88 55107.28 88888.00 2009-08-03 14:06:54.875 215 12806.55 71.90 55107.30 88888.00 2009-08-03 14:06:55.000 215 12806.50 71.90 55107.28 88888.00 2009-08-03 14:06:55.125 215 12806.50 71.85 55107.28 88888.00 2009-08-03 14:06:55.250 215 12806.48 71.83 55107.25 88888.00 2009-08-03 14:06:55.375 215 12806.45 71.85 55107.22 88888.00 2009-08-03 14:06:55.500 215 12806.52 71.88 55107.22 88888.00 2009-08-03 14:06:55.625 215 12806.55 71.83 55107.22 88888.00 2009-08-03 14:06:55.750 215 12806.50 71.80 55107.22 88888.00 2009-08-03 14:06:55.875 215 12806.58 71.92 55107.25 88888.00 2009-08-03 14:06:56.000 215 12806.58 71.88 55107.22 88888.00 2009-08-03 14:06:56.125 215 12806.55 71.83 55107.22 88888.00 2009-08-03 14:06:56.250 215 12806.52 71.85 55107.22 88888.00 2009-08-03 14:06:56.375 215 12806.52 71.85 55107.25 88888.00 2009-08-03 14:06:56.500 215 12806.55 71.92 55107.25 88888.00 2009-08-03 14:06:56.625 215 12806.70 71.97 55107.28 88888.00 2009-08-03 14:06:56.750 215 12806.73 71.92 55107.25 88888.00 2009-08-03 14:06:56.875 215 12806.65 71.88 55107.22 88888.00 2009-08-03 14:06:57.000 215 12806.58 71.85 55107.20 88888.00 2009-08-03 14:06:57.125 215 12806.58 71.92 55107.22 88888.00 2009-08-03 14:06:57.250 215 12806.67 71.95 55107.22 88888.00 2009-08-03 14:06:57.375 215 12806.75 71.92 55107.22 88888.00 2009-08-03 14:06:57.500 215 12806.70 71.88 55107.22 88888.00 2009-08-03 14:06:57.625 215 12806.65 71.90 55107.25 88888.00 2009-08-03 14:06:57.750 215 12806.65 71.95 55107.28 88888.00 2009-08-03 14:06:57.875 215 12806.65 71.92 55107.22 88888.00 2009-08-03 14:06:58.000 215 12806.50 71.80 55107.18 88888.00 2009-08-03 14:06:58.125 215 12806.45 71.85 55107.20 88888.00 2009-08-03 14:06:58.250 215 12806.52 71.88 55107.22 88888.00 2009-08-03 14:06:58.375 215 12806.58 71.88 55107.22 88888.00 2009-08-03 14:06:58.500 215 12806.60 71.88 55107.22 88888.00 2009-08-03 14:06:58.625 215 12806.60 71.85 55107.20 88888.00 2009-08-03 14:06:58.750 215 12806.55 71.90 55107.20 88888.00 2009-08-03 14:06:58.875 215 12806.60 71.92 55107.22 88888.00 2009-08-03 14:06:59.000 215 12806.62 71.90 55107.22 88888.00 2009-08-03 14:06:59.125 215 12806.60 71.90 55107.22 88888.00 2009-08-03 14:06:59.250 215 12806.55 71.83 55107.20 88888.00 2009-08-03 14:06:59.375 215 12806.55 71.83 55107.20 88888.00 2009-08-03 14:06:59.500 215 12806.52 71.83 55107.18 88888.00 2009-08-03 14:06:59.625 215 12806.55 71.92 55107.22 88888.00 2009-08-03 14:06:59.750 215 12806.60 71.92 55107.22 88888.00 2009-08-03 14:06:59.875 215 12806.60 71.95 55107.22 88888.00 2009-08-03 14:07:00.000 215 12806.55 71.88 55107.18 88888.00 2009-08-03 14:07:00.125 215 12806.52 71.85 55107.18 88888.00 2009-08-03 14:07:00.250 215 12806.50 71.80 55107.18 88888.00 2009-08-03 14:07:00.375 215 12806.50 71.80 55107.18 88888.00 2009-08-03 14:07:00.500 215 12806.42 71.80 55107.15 88888.00 2009-08-03 14:07:00.625 215 12806.45 71.83 55107.20 88888.00 2009-08-03 14:07:00.750 215 12806.48 71.85 55107.18 88888.00 2009-08-03 14:07:00.875 215 12806.55 71.85 55107.20 88888.00 2009-08-03 14:07:01.000 215 12806.58 71.83 55107.18 88888.00 2009-08-03 14:07:01.125 215 12806.58 71.83 55107.18 88888.00 2009-08-03 14:07:01.250 215 12806.60 71.90 55107.20 88888.00 2009-08-03 14:07:01.375 215 12806.62 71.92 55107.20 88888.00 2009-08-03 14:07:01.500 215 12806.62 71.85 55107.20 88888.00 2009-08-03 14:07:01.625 215 12806.55 71.80 55107.18 88888.00 2009-08-03 14:07:01.750 215 12806.58 71.80 55107.15 88888.00 2009-08-03 14:07:01.875 215 12806.55 71.80 55107.18 88888.00 2009-08-03 14:07:02.000 215 12806.52 71.85 55107.20 88888.00 2009-08-03 14:07:02.125 215 12806.52 71.88 55107.20 88888.00 2009-08-03 14:07:02.250 215 12806.48 71.85 55107.18 88888.00 2009-08-03 14:07:02.375 215 12806.55 71.90 55107.20 88888.00 2009-08-03 14:07:02.500 215 12806.52 71.85 55107.18 88888.00 2009-08-03 14:07:02.625 215 12806.50 71.83 55107.18 88888.00 2009-08-03 14:07:02.750 215 12806.52 71.78 55107.18 88888.00 2009-08-03 14:07:02.875 215 12806.52 71.80 55107.20 88888.00 2009-08-03 14:07:03.000 215 12806.50 71.85 55107.18 88888.00 2009-08-03 14:07:03.125 215 12806.52 71.90 55107.22 88888.00 2009-08-03 14:07:03.250 215 12806.48 71.85 55107.22 88888.00 2009-08-03 14:07:03.375 215 12806.45 71.83 55107.22 88888.00 2009-08-03 14:07:03.500 215 12806.50 71.90 55107.22 88888.00 2009-08-03 14:07:03.625 215 12806.58 71.97 55107.22 88888.00 2009-08-03 14:07:03.750 215 12806.50 71.90 55107.20 88888.00 2009-08-03 14:07:03.875 215 12806.50 71.88 55107.18 88888.00 2009-08-03 14:07:04.000 215 12806.50 71.85 55107.18 88888.00 2009-08-03 14:07:04.125 215 12806.48 71.85 55107.20 88888.00 2009-08-03 14:07:04.250 215 12806.48 71.83 55107.18 88888.00 2009-08-03 14:07:04.375 215 12806.52 71.85 55107.18 88888.00 2009-08-03 14:07:04.500 215 12806.58 71.80 55107.20 88888.00 2009-08-03 14:07:04.625 215 12806.58 71.80 55107.20 88888.00 2009-08-03 14:07:04.750 215 12806.55 71.78 55107.20 88888.00 2009-08-03 14:07:04.875 215 12806.58 71.80 55107.20 88888.00 2009-08-03 14:07:05.000 215 12806.52 71.80 55107.18 88888.00 2009-08-03 14:07:05.125 215 12806.48 71.78 55107.20 88888.00 2009-08-03 14:07:05.250 215 12806.55 71.78 55107.22 88888.00 2009-08-03 14:07:05.375 215 12806.58 71.72 55107.18 88888.00 2009-08-03 14:07:05.500 215 12806.58 71.72 55107.18 88888.00 2009-08-03 14:07:05.625 215 12806.52 71.78 55107.18 88888.00 2009-08-03 14:07:05.750 215 12806.58 71.90 55107.20 88888.00 2009-08-03 14:07:05.875 215 12806.58 71.85 55107.20 88888.00 2009-08-03 14:07:06.000 215 12806.55 71.85 55107.22 88888.00 2009-08-03 14:07:06.125 215 12806.58 71.83 55107.22 88888.00 2009-08-03 14:07:06.250 215 12806.60 71.80 55107.25 88888.00 2009-08-03 14:07:06.375 215 12806.55 71.78 55107.25 88888.00 2009-08-03 14:07:06.500 215 12806.48 71.72 55107.20 88888.00 2009-08-03 14:07:06.625 215 12806.42 71.70 55107.18 88888.00 2009-08-03 14:07:06.750 215 12806.45 71.67 55107.15 88888.00 2009-08-03 14:07:06.875 215 12806.40 71.67 55107.15 88888.00 2009-08-03 14:07:07.000 215 12806.40 71.70 55107.18 88888.00 2009-08-03 14:07:07.125 215 12806.42 71.78 55107.20 88888.00 2009-08-03 14:07:07.250 215 12806.42 71.72 55107.20 88888.00 2009-08-03 14:07:07.375 215 12806.45 71.72 55107.18 88888.00 2009-08-03 14:07:07.500 215 12806.42 71.75 55107.20 88888.00 2009-08-03 14:07:07.625 215 12806.42 71.75 55107.20 88888.00 2009-08-03 14:07:07.750 215 12806.42 71.72 55107.20 88888.00 2009-08-03 14:07:07.875 215 12806.48 71.70 55107.20 88888.00 2009-08-03 14:07:08.000 215 12806.50 71.70 55107.18 88888.00 2009-08-03 14:07:08.125 215 12806.52 71.72 55107.20 88888.00 2009-08-03 14:07:08.250 215 12806.42 71.65 55107.20 88888.00 2009-08-03 14:07:08.375 215 12806.40 71.67 55107.20 88888.00 2009-08-03 14:07:08.500 215 12806.42 71.67 55107.20 88888.00 2009-08-03 14:07:08.625 215 12806.38 71.65 55107.20 88888.00 2009-08-03 14:07:08.750 215 12806.38 71.60 55107.18 88888.00 2009-08-03 14:07:08.875 215 12806.38 71.62 55107.18 88888.00 2009-08-03 14:07:09.000 215 12806.38 71.65 55107.20 88888.00 2009-08-03 14:07:09.125 215 12806.35 71.67 55107.20 88888.00 2009-08-03 14:07:09.250 215 12806.27 71.65 55107.20 88888.00 2009-08-03 14:07:09.375 215 12806.33 71.65 55107.22 88888.00 2009-08-03 14:07:09.500 215 12806.38 71.65 55107.22 88888.00 2009-08-03 14:07:09.625 215 12806.42 71.60 55107.22 88888.00 2009-08-03 14:07:09.750 215 12806.40 71.53 55107.20 88888.00 2009-08-03 14:07:09.875 215 12806.35 71.50 55107.20 88888.00 2009-08-03 14:07:10.000 215 12806.35 71.62 55107.20 88888.00 2009-08-03 14:07:10.125 215 12806.38 71.65 55107.25 88888.00 2009-08-03 14:07:10.250 215 12806.42 71.60 55107.22 88888.00 2009-08-03 14:07:10.375 215 12806.40 71.55 55107.22 88888.00 2009-08-03 14:07:10.500 215 12806.35 71.55 55107.18 88888.00 2009-08-03 14:07:10.625 215 12806.30 71.55 55107.22 88888.00 2009-08-03 14:07:10.750 215 12806.27 71.53 55107.22 88888.00 2009-08-03 14:07:10.875 215 12806.33 71.50 55107.20 88888.00 2009-08-03 14:07:11.000 215 12806.38 71.55 55107.20 88888.00 2009-08-03 14:07:11.125 215 12806.40 71.58 55107.20 88888.00 2009-08-03 14:07:11.250 215 12806.27 71.53 55107.20 88888.00 2009-08-03 14:07:11.375 215 12806.25 71.55 55107.22 88888.00 2009-08-03 14:07:11.500 215 12806.27 71.53 55107.20 88888.00 2009-08-03 14:07:11.625 215 12806.30 71.53 55107.20 88888.00 2009-08-03 14:07:11.750 215 12806.25 71.47 55107.20 88888.00 2009-08-03 14:07:11.875 215 12806.25 71.50 55107.18 88888.00 2009-08-03 14:07:12.000 215 12806.35 71.50 55107.20 88888.00 2009-08-03 14:07:12.125 215 12806.33 71.47 55107.20 88888.00 2009-08-03 14:07:12.250 215 12806.27 71.47 55107.20 88888.00 2009-08-03 14:07:12.375 215 12806.25 71.45 55107.20 88888.00 2009-08-03 14:07:12.500 215 12806.30 71.50 55107.22 88888.00 2009-08-03 14:07:12.625 215 12806.30 71.50 55107.22 88888.00 2009-08-03 14:07:12.750 215 12806.20 71.38 55107.20 88888.00 2009-08-03 14:07:12.875 215 12806.23 71.42 55107.20 88888.00 2009-08-03 14:07:13.000 215 12806.35 71.55 55107.25 88888.00 2009-08-03 14:07:13.125 215 12806.38 71.53 55107.22 88888.00 2009-08-03 14:07:13.250 215 12806.27 71.40 55107.18 88888.00 2009-08-03 14:07:13.375 215 12806.23 71.38 55107.18 88888.00 2009-08-03 14:07:13.500 215 12806.15 71.45 55107.18 88888.00 2009-08-03 14:07:13.625 215 12806.15 71.42 55107.20 88888.00 2009-08-03 14:07:13.750 215 12806.23 71.40 55107.22 88888.00 2009-08-03 14:07:13.875 215 12806.17 71.40 55107.20 88888.00 2009-08-03 14:07:14.000 215 12806.08 71.40 55107.20 88888.00 2009-08-03 14:07:14.125 215 12806.10 71.42 55107.20 88888.00 2009-08-03 14:07:14.250 215 12806.15 71.40 55107.20 88888.00 2009-08-03 14:07:14.375 215 12806.17 71.38 55107.22 88888.00 2009-08-03 14:07:14.500 215 12806.15 71.38 55107.22 88888.00 2009-08-03 14:07:14.625 215 12806.15 71.38 55107.20 88888.00 2009-08-03 14:07:14.750 215 12806.02 71.35 55107.20 88888.00 2009-08-03 14:07:14.875 215 12806.08 71.28 55107.20 88888.00 2009-08-03 14:07:15.000 215 12806.20 71.25 55107.18 88888.00 2009-08-03 14:07:15.125 215 12806.25 71.33 55107.20 88888.00 2009-08-03 14:07:15.250 215 12806.15 71.28 55107.20 88888.00 2009-08-03 14:07:15.375 215 12806.12 71.30 55107.20 88888.00 2009-08-03 14:07:15.500 215 12806.12 71.38 55107.22 88888.00 2009-08-03 14:07:15.625 215 12806.08 71.38 55107.20 88888.00 2009-08-03 14:07:15.750 215 12806.10 71.38 55107.20 88888.00 2009-08-03 14:07:15.875 215 12806.20 71.38 55107.22 88888.00 2009-08-03 14:07:16.000 215 12806.15 71.35 55107.20 88888.00 2009-08-03 14:07:16.125 215 12806.12 71.35 55107.22 88888.00 2009-08-03 14:07:16.250 215 12806.08 71.35 55107.22 88888.00 2009-08-03 14:07:16.375 215 12806.08 71.33 55107.20 88888.00 2009-08-03 14:07:16.500 215 12806.05 71.28 55107.20 88888.00 2009-08-03 14:07:16.625 215 12806.02 71.35 55107.22 88888.00 2009-08-03 14:07:16.750 215 12805.98 71.33 55107.22 88888.00 2009-08-03 14:07:16.875 215 12806.02 71.33 55107.22 88888.00 2009-08-03 14:07:17.000 215 12806.02 71.30 55107.25 88888.00 2009-08-03 14:07:17.125 215 12805.95 71.25 55107.20 88888.00 2009-08-03 14:07:17.250 215 12805.88 71.22 55107.20 88888.00 2009-08-03 14:07:17.375 215 12805.90 71.22 55107.20 88888.00 2009-08-03 14:07:17.500 215 12805.98 71.25 55107.20 88888.00 2009-08-03 14:07:17.625 215 12805.92 71.20 55107.18 88888.00 2009-08-03 14:07:17.750 215 12805.83 71.12 55107.15 88888.00 2009-08-03 14:07:17.875 215 12805.83 71.17 55107.18 88888.00 2009-08-03 14:07:18.000 215 12805.83 71.15 55107.18 88888.00 2009-08-03 14:07:18.125 215 12805.88 71.17 55107.20 88888.00 2009-08-03 14:07:18.250 215 12805.83 71.20 55107.20 88888.00 2009-08-03 14:07:18.375 215 12805.85 71.15 55107.18 88888.00 2009-08-03 14:07:18.500 215 12805.90 71.20 55107.20 88888.00 2009-08-03 14:07:18.625 215 12805.90 71.20 55107.20 88888.00 2009-08-03 14:07:18.750 215 12805.83 71.17 55107.15 88888.00 2009-08-03 14:07:18.875 215 12805.85 71.15 55107.18 88888.00 2009-08-03 14:07:19.000 215 12805.88 71.15 55107.18 88888.00 2009-08-03 14:07:19.125 215 12805.80 71.10 55107.18 88888.00 2009-08-03 14:07:19.250 215 12805.73 71.10 55107.18 88888.00 2009-08-03 14:07:19.375 215 12805.73 71.15 55107.15 88888.00 2009-08-03 14:07:19.500 215 12805.73 71.15 55107.18 88888.00 2009-08-03 14:07:19.625 215 12805.70 71.15 55107.18 88888.00 2009-08-03 14:07:19.750 215 12805.65 71.10 55107.18 88888.00 2009-08-03 14:07:19.875 215 12805.67 71.10 55107.20 88888.00 2009-08-03 14:07:20.000 215 12805.67 71.15 55107.18 88888.00 2009-08-03 14:07:20.125 215 12805.67 71.15 55107.20 88888.00 2009-08-03 14:07:20.250 215 12805.65 71.10 55107.18 88888.00 2009-08-03 14:07:20.375 215 12805.65 71.10 55107.18 88888.00 2009-08-03 14:07:20.500 215 12805.65 71.08 55107.15 88888.00 2009-08-03 14:07:20.625 215 12805.65 71.10 55107.18 88888.00 2009-08-03 14:07:20.750 215 12805.67 71.12 55107.18 88888.00 2009-08-03 14:07:20.875 215 12805.65 71.03 55107.15 88888.00 2009-08-03 14:07:21.000 215 12805.60 71.05 55107.15 88888.00 2009-08-03 14:07:21.125 215 12805.58 71.08 55107.18 88888.00 2009-08-03 14:07:21.250 215 12805.70 71.05 55107.18 88888.00 2009-08-03 14:07:21.375 215 12805.67 71.05 55107.18 88888.00 2009-08-03 14:07:21.500 215 12805.67 71.08 55107.18 88888.00 2009-08-03 14:07:21.625 215 12805.75 71.10 55107.20 88888.00 2009-08-03 14:07:21.750 215 12805.73 71.05 55107.22 88888.00 2009-08-03 14:07:21.875 215 12805.73 71.10 55107.20 88888.00 2009-08-03 14:07:22.000 215 12805.73 71.15 55107.22 88888.00 2009-08-03 14:07:22.125 215 12805.75 71.08 55107.20 88888.00 2009-08-03 14:07:22.250 215 12805.70 70.95 55107.15 88888.00 2009-08-03 14:07:22.375 215 12805.65 70.95 55107.18 88888.00 2009-08-03 14:07:22.500 215 12805.67 71.00 55107.18 88888.00 2009-08-03 14:07:22.625 215 12805.70 71.00 55107.20 88888.00 2009-08-03 14:07:22.750 215 12805.67 71.08 55107.22 88888.00 2009-08-03 14:07:22.875 215 12805.62 71.05 55107.22 88888.00 2009-08-03 14:07:23.000 215 12805.62 71.00 55107.20 88888.00 2009-08-03 14:07:23.125 215 12805.60 70.95 55107.20 88888.00 2009-08-03 14:07:23.250 215 12805.60 70.92 55107.20 88888.00 2009-08-03 14:07:23.375 215 12805.60 70.97 55107.18 88888.00 2009-08-03 14:07:23.500 215 12805.60 70.97 55107.20 88888.00 2009-08-03 14:07:23.625 215 12805.60 71.00 55107.18 88888.00 2009-08-03 14:07:23.750 215 12805.58 70.95 55107.15 88888.00 2009-08-03 14:07:23.875 215 12805.60 70.92 55107.15 88888.00 2009-08-03 14:07:24.000 215 12805.60 70.92 55107.20 88888.00 2009-08-03 14:07:24.125 215 12805.58 70.88 55107.18 88888.00 2009-08-03 14:07:24.250 215 12805.52 70.88 55107.18 88888.00 2009-08-03 14:07:24.375 215 12805.52 70.95 55107.18 88888.00 2009-08-03 14:07:24.500 215 12805.58 70.95 55107.18 88888.00 2009-08-03 14:07:24.625 215 12805.62 70.90 55107.18 88888.00 2009-08-03 14:07:24.750 215 12805.62 70.88 55107.18 88888.00 2009-08-03 14:07:24.875 215 12805.55 70.90 55107.18 88888.00 2009-08-03 14:07:25.000 215 12805.55 70.92 55107.20 88888.00 2009-08-03 14:07:25.125 215 12805.55 70.95 55107.20 88888.00 2009-08-03 14:07:25.250 215 12805.55 70.90 55107.18 88888.00 2009-08-03 14:07:25.375 215 12805.50 70.92 55107.18 88888.00 2009-08-03 14:07:25.500 215 12805.55 70.95 55107.20 88888.00 2009-08-03 14:07:25.625 215 12805.65 70.92 55107.18 88888.00 2009-08-03 14:07:25.750 215 12805.58 70.85 55107.18 88888.00 2009-08-03 14:07:25.875 215 12805.48 70.83 55107.12 88888.00 2009-08-03 14:07:26.000 215 12805.40 70.83 55107.10 88888.00 2009-08-03 14:07:26.125 215 12805.48 70.88 55107.12 88888.00 2009-08-03 14:07:26.250 215 12805.52 70.85 55107.12 88888.00 2009-08-03 14:07:26.375 215 12805.65 70.85 55107.15 88888.00 2009-08-03 14:07:26.500 215 12805.70 70.88 55107.15 88888.00 2009-08-03 14:07:26.625 215 12805.55 70.83 55107.12 88888.00 2009-08-03 14:07:26.750 215 12805.48 70.78 55107.15 88888.00 2009-08-03 14:07:26.875 215 12805.52 70.85 55107.15 88888.00 2009-08-03 14:07:27.000 215 12805.58 70.90 55107.15 88888.00 2009-08-03 14:07:27.125 215 12805.55 70.90 55107.15 88888.00 2009-08-03 14:07:27.250 215 12805.50 70.88 55107.18 88888.00 2009-08-03 14:07:27.375 215 12805.55 70.90 55107.18 88888.00 2009-08-03 14:07:27.500 215 12805.48 70.83 55107.15 88888.00 2009-08-03 14:07:27.625 215 12805.42 70.78 55107.12 88888.00 2009-08-03 14:07:27.750 215 12805.42 70.78 55107.12 88888.00 2009-08-03 14:07:27.875 215 12805.45 70.80 55107.15 88888.00 2009-08-03 14:07:28.000 215 12805.40 70.83 55107.12 88888.00 2009-08-03 14:07:28.125 215 12805.38 70.78 55107.12 88888.00 2009-08-03 14:07:28.250 215 12805.42 70.78 55107.15 88888.00 2009-08-03 14:07:28.375 215 12805.50 70.80 55107.15 88888.00 2009-08-03 14:07:28.500 215 12805.50 70.83 55107.15 88888.00 2009-08-03 14:07:28.625 215 12805.50 70.80 55107.12 88888.00 2009-08-03 14:07:28.750 215 12805.45 70.72 55107.07 88888.00 2009-08-03 14:07:28.875 215 12805.42 70.70 55107.07 88888.00 2009-08-03 14:07:29.000 215 12805.42 70.70 55107.10 88888.00 2009-08-03 14:07:29.125 215 12805.40 70.67 55107.12 88888.00 2009-08-03 14:07:29.250 215 12805.35 70.67 55107.10 88888.00 2009-08-03 14:07:29.375 215 12805.38 70.67 55107.07 88888.00 2009-08-03 14:07:29.500 215 12805.42 70.70 55107.10 88888.00 2009-08-03 14:07:29.625 215 12805.45 70.72 55107.12 88888.00 2009-08-03 14:07:29.750 215 12805.50 70.75 55107.12 88888.00 2009-08-03 14:07:29.875 215 12805.45 70.75 55107.15 88888.00 2009-08-03 14:07:30.000 215 12805.42 70.72 55107.12 88888.00 2009-08-03 14:07:30.125 215 12805.42 70.70 55107.12 88888.00 2009-08-03 14:07:30.250 215 12805.40 70.67 55107.10 88888.00 2009-08-03 14:07:30.375 215 12805.40 70.70 55107.12 88888.00 2009-08-03 14:07:30.500 215 12805.40 70.67 55107.10 88888.00 2009-08-03 14:07:30.625 215 12805.38 70.67 55107.10 88888.00 2009-08-03 14:07:30.750 215 12805.35 70.70 55107.12 88888.00 2009-08-03 14:07:30.875 215 12805.35 70.67 55107.10 88888.00 2009-08-03 14:07:31.000 215 12805.42 70.67 55107.10 88888.00 2009-08-03 14:07:31.125 215 12805.42 70.67 55107.12 88888.00 2009-08-03 14:07:31.250 215 12805.35 70.70 55107.10 88888.00 2009-08-03 14:07:31.375 215 12805.35 70.70 55107.12 88888.00 2009-08-03 14:07:31.500 215 12805.35 70.67 55107.12 88888.00 2009-08-03 14:07:31.625 215 12805.33 70.70 55107.12 88888.00 2009-08-03 14:07:31.750 215 12805.38 70.65 55107.10 88888.00 2009-08-03 14:07:31.875 215 12805.35 70.58 55107.07 88888.00 2009-08-03 14:07:32.000 215 12805.33 70.53 55107.05 88888.00 2009-08-03 14:07:32.125 215 12805.33 70.60 55107.07 88888.00 2009-08-03 14:07:32.250 215 12805.30 70.65 55107.10 88888.00 2009-08-03 14:07:32.375 215 12805.33 70.67 55107.10 88888.00 2009-08-03 14:07:32.500 215 12805.38 70.65 55107.10 88888.00 2009-08-03 14:07:32.625 215 12805.45 70.60 55107.12 88888.00 2009-08-03 14:07:32.750 215 12805.45 70.62 55107.10 88888.00 2009-08-03 14:07:32.875 215 12805.35 70.67 55107.10 88888.00 2009-08-03 14:07:33.000 215 12805.30 70.62 55107.07 88888.00 2009-08-03 14:07:33.125 215 12805.30 70.60 55107.10 88888.00 2009-08-03 14:07:33.250 215 12805.35 70.67 55107.10 88888.00 2009-08-03 14:07:33.375 215 12805.45 70.72 55107.10 88888.00 2009-08-03 14:07:33.500 215 12805.42 70.65 55107.07 88888.00 2009-08-03 14:07:33.625 215 12805.35 70.58 55107.07 88888.00 2009-08-03 14:07:33.750 215 12805.35 70.55 55107.07 88888.00 2009-08-03 14:07:33.875 215 12805.38 70.62 55107.07 88888.00 2009-08-03 14:07:34.000 215 12805.38 70.70 55107.10 88888.00 2009-08-03 14:07:34.125 215 12805.40 70.70 55107.07 88888.00 2009-08-03 14:07:34.250 215 12805.38 70.62 55107.07 88888.00 2009-08-03 14:07:34.375 215 12805.35 70.60 55107.10 88888.00 2009-08-03 14:07:34.500 215 12805.35 70.65 55107.10 88888.00 2009-08-03 14:07:34.625 215 12805.33 70.65 55107.07 88888.00 2009-08-03 14:07:34.750 215 12805.33 70.67 55107.05 88888.00 2009-08-03 14:07:34.875 215 12805.30 70.60 55107.03 88888.00 2009-08-03 14:07:35.000 215 12805.30 70.62 55107.03 88888.00 2009-08-03 14:07:35.125 215 12805.33 70.62 55107.05 88888.00 2009-08-03 14:07:35.250 215 12805.30 70.60 55107.05 88888.00 2009-08-03 14:07:35.375 215 12805.42 70.62 55107.05 88888.00 2009-08-03 14:07:35.500 215 12805.40 70.60 55107.05 88888.00 2009-08-03 14:07:35.625 215 12805.38 70.60 55107.05 88888.00 2009-08-03 14:07:35.750 215 12805.40 70.58 55107.05 88888.00 2009-08-03 14:07:35.875 215 12805.40 70.55 55107.03 88888.00 2009-08-03 14:07:36.000 215 12805.35 70.58 55107.00 88888.00 2009-08-03 14:07:36.125 215 12805.38 70.60 55107.00 88888.00 2009-08-03 14:07:36.250 215 12805.42 70.55 55106.97 88888.00 2009-08-03 14:07:36.375 215 12805.38 70.55 55106.97 88888.00 2009-08-03 14:07:36.500 215 12805.35 70.53 55106.97 88888.00 2009-08-03 14:07:36.625 215 12805.35 70.55 55107.00 88888.00 2009-08-03 14:07:36.750 215 12805.42 70.55 55107.00 88888.00 2009-08-03 14:07:36.875 215 12805.45 70.55 55107.00 88888.00 2009-08-03 14:07:37.000 215 12805.40 70.60 55106.97 88888.00 2009-08-03 14:07:37.125 215 12805.35 70.60 55107.00 88888.00 2009-08-03 14:07:37.250 215 12805.27 70.55 55106.97 88888.00 2009-08-03 14:07:37.375 215 12805.33 70.55 55107.00 88888.00 2009-08-03 14:07:37.500 215 12805.40 70.50 55106.95 88888.00 2009-08-03 14:07:37.625 215 12805.42 70.55 55107.00 88888.00 2009-08-03 14:07:37.750 215 12805.40 70.60 55107.03 88888.00 2009-08-03 14:07:37.875 215 12805.42 70.67 55107.00 88888.00 2009-08-03 14:07:38.000 215 12805.38 70.65 55107.00 88888.00 2009-08-03 14:07:38.125 215 12805.35 70.60 55106.95 88888.00 2009-08-03 14:07:38.250 215 12805.30 70.55 55106.97 88888.00 2009-08-03 14:07:38.375 215 12805.33 70.55 55107.00 88888.00 2009-08-03 14:07:38.500 215 12805.33 70.50 55106.97 88888.00 2009-08-03 14:07:38.625 215 12805.27 70.50 55106.97 88888.00 2009-08-03 14:07:38.750 215 12805.35 70.58 55106.97 88888.00 2009-08-03 14:07:38.875 215 12805.40 70.62 55107.00 88888.00 2009-08-03 14:07:39.000 215 12805.42 70.62 55107.00 88888.00 2009-08-03 14:07:39.125 215 12805.38 70.65 55107.03 88888.00 2009-08-03 14:07:39.250 215 12805.33 70.62 55107.00 88888.00 2009-08-03 14:07:39.375 215 12805.38 70.62 55106.97 88888.00 2009-08-03 14:07:39.500 215 12805.45 70.60 55106.97 88888.00 2009-08-03 14:07:39.625 215 12805.45 70.53 55106.95 88888.00 2009-08-03 14:07:39.750 215 12805.45 70.60 55106.95 88888.00 2009-08-03 14:07:39.875 215 12805.42 70.55 55106.95 88888.00 2009-08-03 14:07:40.000 215 12805.48 70.58 55106.95 88888.00 2009-08-03 14:07:40.125 215 12805.50 70.62 55106.95 88888.00 2009-08-03 14:07:40.250 215 12805.48 70.53 55106.93 88888.00 2009-08-03 14:07:40.375 215 12805.45 70.45 55106.93 88888.00 2009-08-03 14:07:40.500 215 12805.38 70.47 55106.93 88888.00 2009-08-03 14:07:40.625 215 12805.30 70.53 55106.93 88888.00 2009-08-03 14:07:40.750 215 12805.40 70.58 55106.93 88888.00 2009-08-03 14:07:40.875 215 12805.48 70.58 55106.95 88888.00 2009-08-03 14:07:41.000 215 12805.50 70.55 55106.95 88888.00 2009-08-03 14:07:41.125 215 12805.52 70.53 55106.95 88888.00 2009-08-03 14:07:41.250 215 12805.52 70.58 55106.95 88888.00 2009-08-03 14:07:41.375 215 12805.55 70.62 55106.95 88888.00 2009-08-03 14:07:41.500 215 12805.48 70.60 55106.93 88888.00 2009-08-03 14:07:41.625 215 12805.45 70.53 55106.88 88888.00 2009-08-03 14:07:41.750 215 12805.48 70.50 55106.90 88888.00 2009-08-03 14:07:41.875 215 12805.50 70.55 55106.93 88888.00 2009-08-03 14:07:42.000 215 12805.50 70.55 55106.95 88888.00 2009-08-03 14:07:42.125 215 12805.52 70.58 55106.93 88888.00 2009-08-03 14:07:42.250 215 12805.50 70.60 55106.95 88888.00 2009-08-03 14:07:42.375 215 12805.50 70.60 55106.90 88888.00 2009-08-03 14:07:42.500 215 12805.50 70.53 55106.88 88888.00 2009-08-03 14:07:42.625 215 12805.52 70.53 55106.90 88888.00 2009-08-03 14:07:42.750 215 12805.52 70.55 55106.93 88888.00 2009-08-03 14:07:42.875 215 12805.52 70.53 55106.90 88888.00 2009-08-03 14:07:43.000 215 12805.52 70.50 55106.93 88888.00 2009-08-03 14:07:43.125 215 12805.52 70.55 55106.90 88888.00 2009-08-03 14:07:43.250 215 12805.45 70.55 55106.90 88888.00 2009-08-03 14:07:43.375 215 12805.45 70.60 55106.93 88888.00 2009-08-03 14:07:43.500 215 12805.50 70.55 55106.90 88888.00 2009-08-03 14:07:43.625 215 12805.50 70.50 55106.90 88888.00 2009-08-03 14:07:43.750 215 12805.52 70.55 55106.90 88888.00 2009-08-03 14:07:43.875 215 12805.55 70.58 55106.93 88888.00 2009-08-03 14:07:44.000 215 12805.52 70.60 55106.93 88888.00 2009-08-03 14:07:44.125 215 12805.52 70.62 55106.93 88888.00 2009-08-03 14:07:44.250 215 12805.45 70.55 55106.88 88888.00 2009-08-03 14:07:44.375 215 12805.48 70.58 55106.90 88888.00 2009-08-03 14:07:44.500 215 12805.52 70.62 55106.88 88888.00 2009-08-03 14:07:44.625 215 12805.58 70.65 55106.88 88888.00 2009-08-03 14:07:44.750 215 12805.55 70.62 55106.90 88888.00 2009-08-03 14:07:44.875 215 12805.50 70.62 55106.93 88888.00 2009-08-03 14:07:45.000 215 12805.50 70.62 55106.90 88888.00 2009-08-03 14:07:45.125 215 12805.52 70.60 55106.90 88888.00 2009-08-03 14:07:45.250 215 12805.42 70.60 55106.88 88888.00 2009-08-03 14:07:45.375 215 12805.48 70.60 55106.85 88888.00 2009-08-03 14:07:45.500 215 12805.48 70.58 55106.85 88888.00 2009-08-03 14:07:45.625 215 12805.48 70.55 55106.88 88888.00 2009-08-03 14:07:45.750 215 12805.42 70.55 55106.88 88888.00 2009-08-03 14:07:45.875 215 12805.50 70.62 55106.90 88888.00 2009-08-03 14:07:46.000 215 12805.58 70.62 55106.88 88888.00 2009-08-03 14:07:46.125 215 12805.65 70.65 55106.90 88888.00 2009-08-03 14:07:46.250 215 12805.65 70.67 55106.93 88888.00 2009-08-03 14:07:46.375 215 12805.65 70.67 55106.90 88888.00 2009-08-03 14:07:46.500 215 12805.60 70.65 55106.88 88888.00 2009-08-03 14:07:46.625 215 12805.58 70.60 55106.85 88888.00 2009-08-03 14:07:46.750 215 12805.55 70.58 55106.82 88888.00 2009-08-03 14:07:46.875 215 12805.55 70.60 55106.82 88888.00 2009-08-03 14:07:47.000 215 12805.60 70.58 55106.82 88888.00 2009-08-03 14:07:47.125 215 12805.67 70.58 55106.85 88888.00 2009-08-03 14:07:47.250 215 12805.77 70.60 55106.85 88888.00 2009-08-03 14:07:47.375 215 12805.88 70.67 55106.85 88888.00 2009-08-03 14:07:47.500 215 12805.80 70.65 55106.85 88888.00 2009-08-03 14:07:47.625 215 12805.70 70.62 55106.85 88888.00 2009-08-03 14:07:47.750 215 12805.73 70.65 55106.85 88888.00 2009-08-03 14:07:47.875 215 12805.80 70.67 55106.82 88888.00 2009-08-03 14:07:48.000 215 12805.83 70.70 55106.82 88888.00 2009-08-03 14:07:48.125 215 12805.77 70.67 55106.88 88888.00 2009-08-03 14:07:48.250 215 12805.67 70.65 55106.85 88888.00 2009-08-03 14:07:48.375 215 12805.65 70.67 55106.82 88888.00 2009-08-03 14:07:48.500 215 12805.73 70.67 55106.82 88888.00 2009-08-03 14:07:48.625 215 12805.75 70.67 55106.85 88888.00 2009-08-03 14:07:48.750 215 12805.70 70.62 55106.85 88888.00 2009-08-03 14:07:48.875 215 12805.70 70.60 55106.85 88888.00 2009-08-03 14:07:49.000 215 12805.70 70.62 55106.82 88888.00 2009-08-03 14:07:49.125 215 12805.75 70.70 55106.88 88888.00 2009-08-03 14:07:49.250 215 12805.77 70.70 55106.85 88888.00 2009-08-03 14:07:49.375 215 12805.77 70.67 55106.82 88888.00 2009-08-03 14:07:49.500 215 12805.70 70.67 55106.80 88888.00 2009-08-03 14:07:49.625 215 12805.67 70.78 55106.85 88888.00 2009-08-03 14:07:49.750 215 12805.75 70.83 55106.88 88888.00 2009-08-03 14:07:49.875 215 12805.77 70.80 55106.88 88888.00 2009-08-03 14:07:50.000 215 12805.77 70.75 55106.85 88888.00 2009-08-03 14:07:50.125 215 12805.77 70.72 55106.85 88888.00 2009-08-03 14:07:50.250 215 12805.67 70.70 55106.82 88888.00 2009-08-03 14:07:50.375 215 12805.73 70.70 55106.80 88888.00 2009-08-03 14:07:50.500 215 12805.83 70.72 55106.82 88888.00 2009-08-03 14:07:50.625 215 12805.90 70.80 55106.85 88888.00 2009-08-03 14:07:50.750 215 12805.83 70.80 55106.80 88888.00 2009-08-03 14:07:50.875 215 12805.80 70.80 55106.80 88888.00 2009-08-03 14:07:51.000 215 12805.83 70.80 55106.82 88888.00 2009-08-03 14:07:51.125 215 12805.90 70.78 55106.82 88888.00 2009-08-03 14:07:51.250 215 12805.90 70.78 55106.85 88888.00 2009-08-03 14:07:51.375 215 12805.88 70.78 55106.80 88888.00 2009-08-03 14:07:51.500 215 12805.88 70.80 55106.82 88888.00 2009-08-03 14:07:51.625 215 12805.83 70.78 55106.78 88888.00 2009-08-03 14:07:51.750 215 12805.85 70.78 55106.78 88888.00 2009-08-03 14:07:51.875 215 12805.88 70.78 55106.78 88888.00 2009-08-03 14:07:52.000 215 12805.88 70.78 55106.75 88888.00 2009-08-03 14:07:52.125 215 12805.85 70.80 55106.80 88888.00 2009-08-03 14:07:52.250 215 12805.90 70.80 55106.80 88888.00 2009-08-03 14:07:52.375 215 12805.95 70.80 55106.80 88888.00 2009-08-03 14:07:52.500 215 12805.92 70.78 55106.80 88888.00 2009-08-03 14:07:52.625 215 12805.95 70.78 55106.78 88888.00 2009-08-03 14:07:52.750 215 12805.95 70.80 55106.80 88888.00 2009-08-03 14:07:52.875 215 12805.95 70.78 55106.82 88888.00 2009-08-03 14:07:53.000 215 12805.98 70.78 55106.80 88888.00 2009-08-03 14:07:53.125 215 12805.98 70.83 55106.82 88888.00 2009-08-03 14:07:53.250 215 12805.98 70.88 55106.82 88888.00 2009-08-03 14:07:53.375 215 12806.00 70.85 55106.82 88888.00 2009-08-03 14:07:53.500 215 12805.85 70.75 55106.80 88888.00 2009-08-03 14:07:53.625 215 12805.83 70.67 55106.78 88888.00 2009-08-03 14:07:53.750 215 12805.85 70.80 55106.80 88888.00 2009-08-03 14:07:53.875 215 12805.92 70.83 55106.80 88888.00 2009-08-03 14:07:54.000 215 12805.90 70.80 55106.78 88888.00 2009-08-03 14:07:54.125 215 12805.92 70.80 55106.80 88888.00 2009-08-03 14:07:54.250 215 12805.92 70.83 55106.80 88888.00 2009-08-03 14:07:54.375 215 12805.92 70.80 55106.78 88888.00 2009-08-03 14:07:54.500 215 12805.88 70.80 55106.80 88888.00 2009-08-03 14:07:54.625 215 12805.88 70.85 55106.80 88888.00 2009-08-03 14:07:54.750 215 12805.90 70.80 55106.75 88888.00 2009-08-03 14:07:54.875 215 12805.92 70.78 55106.72 88888.00 2009-08-03 14:07:55.000 215 12805.90 70.80 55106.75 88888.00 2009-08-03 14:07:55.125 215 12805.83 70.83 55106.75 88888.00 2009-08-03 14:07:55.250 215 12805.88 70.90 55106.78 88888.00 2009-08-03 14:07:55.375 215 12806.02 70.95 55106.80 88888.00 2009-08-03 14:07:55.500 215 12806.02 70.90 55106.78 88888.00 2009-08-03 14:07:55.625 215 12805.95 70.85 55106.72 88888.00 2009-08-03 14:07:55.750 215 12805.98 70.83 55106.75 88888.00 2009-08-03 14:07:55.875 215 12806.00 70.85 55106.75 88888.00 2009-08-03 14:07:56.000 215 12805.98 70.88 55106.72 88888.00 2009-08-03 14:07:56.125 215 12806.00 70.88 55106.72 88888.00 2009-08-03 14:07:56.250 215 12805.95 70.88 55106.75 88888.00 2009-08-03 14:07:56.375 215 12805.95 70.88 55106.75 88888.00 2009-08-03 14:07:56.500 215 12805.95 70.85 55106.72 88888.00 2009-08-03 14:07:56.625 215 12805.92 70.88 55106.72 88888.00 2009-08-03 14:07:56.750 215 12806.00 70.92 55106.78 88888.00 2009-08-03 14:07:56.875 215 12806.00 70.90 55106.72 88888.00 2009-08-03 14:07:57.000 215 12806.02 70.92 55106.72 88888.00 2009-08-03 14:07:57.125 215 12806.05 70.95 55106.78 88888.00 2009-08-03 14:07:57.250 215 12806.08 70.92 55106.75 88888.00 2009-08-03 14:07:57.375 215 12806.08 70.90 55106.72 88888.00 2009-08-03 14:07:57.500 215 12806.08 70.88 55106.72 88888.00 2009-08-03 14:07:57.625 215 12805.98 70.85 55106.72 88888.00 2009-08-03 14:07:57.750 215 12805.95 70.85 55106.72 88888.00 2009-08-03 14:07:57.875 215 12806.00 70.88 55106.72 88888.00 2009-08-03 14:07:58.000 215 12806.05 70.88 55106.75 88888.00 2009-08-03 14:07:58.125 215 12806.05 70.92 55106.75 88888.00 2009-08-03 14:07:58.250 215 12806.08 70.92 55106.75 88888.00 2009-08-03 14:07:58.375 215 12806.08 70.97 55106.75 88888.00 2009-08-03 14:07:58.500 215 12806.10 70.97 55106.75 88888.00 2009-08-03 14:07:58.625 215 12806.05 70.90 55106.70 88888.00 2009-08-03 14:07:58.750 215 12806.10 70.85 55106.72 88888.00 2009-08-03 14:07:58.875 215 12806.17 70.92 55106.75 88888.00 2009-08-03 14:07:59.000 215 12806.10 70.95 55106.75 88888.00 2009-08-03 14:07:59.125 215 12806.05 70.97 55106.75 88888.00 2009-08-03 14:07:59.250 215 12806.08 70.92 55106.72 88888.00 2009-08-03 14:07:59.375 215 12806.10 70.92 55106.72 88888.00 2009-08-03 14:07:59.500 215 12806.08 70.95 55106.70 88888.00 2009-08-03 14:07:59.625 215 12806.05 70.95 55106.72 88888.00 2009-08-03 14:07:59.750 215 12806.08 70.92 55106.78 88888.00 2009-08-03 14:07:59.875 215 12806.08 70.92 55106.75 88888.00 2009-08-03 14:08:00.000 215 12806.10 70.95 55106.75 88888.00 2009-08-03 14:08:00.125 215 12806.08 70.92 55106.75 88888.00 2009-08-03 14:08:00.250 215 12806.00 70.95 55106.75 88888.00 2009-08-03 14:08:00.375 215 12806.05 71.03 55106.72 88888.00 2009-08-03 14:08:00.500 215 12806.08 71.03 55106.75 88888.00 2009-08-03 14:08:00.625 215 12806.05 71.00 55106.75 88888.00 2009-08-03 14:08:00.750 215 12805.98 70.90 55106.72 88888.00 2009-08-03 14:08:00.875 215 12805.98 70.88 55106.72 88888.00 2009-08-03 14:08:01.000 215 12805.95 70.92 55106.70 88888.00 2009-08-03 14:08:01.125 215 12806.02 70.97 55106.68 88888.00 2009-08-03 14:08:01.250 215 12806.00 70.92 55106.70 88888.00 2009-08-03 14:08:01.375 215 12805.98 70.90 55106.70 88888.00 2009-08-03 14:08:01.500 215 12806.00 70.92 55106.68 88888.00 2009-08-03 14:08:01.625 215 12806.00 70.90 55106.65 88888.00 2009-08-03 14:08:01.750 215 12806.00 70.90 55106.65 88888.00 2009-08-03 14:08:01.875 215 12806.05 70.92 55106.72 88888.00 2009-08-03 14:08:02.000 215 12806.08 70.95 55106.72 88888.00 2009-08-03 14:08:02.125 215 12806.08 70.92 55106.72 88888.00 2009-08-03 14:08:02.250 215 12806.08 70.95 55106.72 88888.00 2009-08-03 14:08:02.375 215 12806.12 70.97 55106.68 88888.00 2009-08-03 14:08:02.500 215 12806.10 70.95 55106.70 88888.00 2009-08-03 14:08:02.625 215 12806.10 70.92 55106.70 88888.00 2009-08-03 14:08:02.750 215 12806.10 70.95 55106.70 88888.00 2009-08-03 14:08:02.875 215 12806.17 71.03 55106.70 88888.00 2009-08-03 14:08:03.000 215 12806.15 70.97 55106.70 88888.00 2009-08-03 14:08:03.125 215 12806.05 70.92 55106.70 88888.00 2009-08-03 14:08:03.250 215 12806.02 71.00 55106.72 88888.00 2009-08-03 14:08:03.375 215 12806.08 70.97 55106.68 88888.00 2009-08-03 14:08:03.500 215 12806.05 70.92 55106.68 88888.00 2009-08-03 14:08:03.625 215 12806.10 70.97 55106.70 88888.00 2009-08-03 14:08:03.750 215 12806.23 70.97 55106.70 88888.00 2009-08-03 14:08:03.875 215 12806.23 71.03 55106.72 88888.00 2009-08-03 14:08:04.000 215 12806.12 71.00 55106.72 88888.00 2009-08-03 14:08:04.125 215 12806.08 70.95 55106.75 88888.00 2009-08-03 14:08:04.250 215 12806.15 71.05 55106.75 88888.00 2009-08-03 14:08:04.375 215 12806.25 71.08 55106.72 88888.00 2009-08-03 14:08:04.500 215 12806.20 71.03 55106.70 88888.00 2009-08-03 14:08:04.625 215 12806.15 71.00 55106.70 88888.00 2009-08-03 14:08:04.750 215 12806.17 70.97 55106.72 88888.00 2009-08-03 14:08:04.875 215 12806.17 71.03 55106.72 88888.00 2009-08-03 14:08:05.000 215 12806.17 71.08 55106.75 88888.00 2009-08-03 14:08:05.125 215 12806.25 71.10 55106.72 88888.00 2009-08-03 14:08:05.250 215 12806.23 71.03 55106.72 88888.00 2009-08-03 14:08:05.375 215 12806.23 71.03 55106.72 88888.00 2009-08-03 14:08:05.500 215 12806.10 70.97 55106.70 88888.00 2009-08-03 14:08:05.625 215 12806.10 70.97 55106.70 88888.00 2009-08-03 14:08:05.750 215 12806.12 71.00 55106.72 88888.00 2009-08-03 14:08:05.875 215 12806.17 71.08 55106.72 88888.00 2009-08-03 14:08:06.000 215 12806.20 71.08 55106.72 88888.00 2009-08-03 14:08:06.125 215 12806.23 71.05 55106.70 88888.00 2009-08-03 14:08:06.250 215 12806.20 71.00 55106.68 88888.00 2009-08-03 14:08:06.375 215 12806.15 70.97 55106.68 88888.00 2009-08-03 14:08:06.500 215 12806.08 70.95 55106.70 88888.00 2009-08-03 14:08:06.625 215 12806.12 71.00 55106.68 88888.00 2009-08-03 14:08:06.750 215 12806.12 71.00 55106.70 88888.00 2009-08-03 14:08:06.875 215 12806.10 70.97 55106.68 88888.00 2009-08-03 14:08:07.000 215 12806.08 71.00 55106.65 88888.00 2009-08-03 14:08:07.125 215 12806.05 70.97 55106.65 88888.00 2009-08-03 14:08:07.250 215 12806.05 71.03 55106.72 88888.00 2009-08-03 14:08:07.375 215 12806.05 71.05 55106.72 88888.00 2009-08-03 14:08:07.500 215 12806.02 71.05 55106.72 88888.00 2009-08-03 14:08:07.625 215 12806.02 71.08 55106.68 88888.00 2009-08-03 14:08:07.750 215 12806.08 71.03 55106.70 88888.00 2009-08-03 14:08:07.875 215 12806.05 70.92 55106.70 88888.00 2009-08-03 14:08:08.000 215 12806.05 70.97 55106.72 88888.00 2009-08-03 14:08:08.125 215 12806.05 71.05 55106.70 88888.00 2009-08-03 14:08:08.250 215 12806.05 71.03 55106.70 88888.00 2009-08-03 14:08:08.375 215 12806.02 71.00 55106.68 88888.00 2009-08-03 14:08:08.500 215 12806.00 70.95 55106.68 88888.00 2009-08-03 14:08:08.625 215 12806.02 70.97 55106.68 88888.00 2009-08-03 14:08:08.750 215 12806.05 70.97 55106.70 88888.00 2009-08-03 14:08:08.875 215 12806.05 71.03 55106.70 88888.00 2009-08-03 14:08:09.000 215 12806.05 71.03 55106.70 88888.00 2009-08-03 14:08:09.125 215 12806.00 70.97 55106.65 88888.00 2009-08-03 14:08:09.250 215 12806.00 70.95 55106.65 88888.00 2009-08-03 14:08:09.375 215 12806.00 70.95 55106.65 88888.00 2009-08-03 14:08:09.500 215 12805.98 71.00 55106.65 88888.00 2009-08-03 14:08:09.625 215 12805.98 71.03 55106.68 88888.00 2009-08-03 14:08:09.750 215 12806.00 70.97 55106.70 88888.00 2009-08-03 14:08:09.875 215 12806.02 70.95 55106.68 88888.00 2009-08-03 14:08:10.000 215 12806.02 70.97 55106.65 88888.00 2009-08-03 14:08:10.125 215 12805.95 70.97 55106.70 88888.00 2009-08-03 14:08:10.250 215 12805.95 70.97 55106.70 88888.00 2009-08-03 14:08:10.375 215 12806.02 70.97 55106.70 88888.00 2009-08-03 14:08:10.500 215 12806.02 70.95 55106.65 88888.00 2009-08-03 14:08:10.625 215 12806.02 71.00 55106.65 88888.00 2009-08-03 14:08:10.750 215 12805.95 71.03 55106.65 88888.00 2009-08-03 14:08:10.875 215 12805.92 71.00 55106.68 88888.00 2009-08-03 14:08:11.000 215 12805.95 70.95 55106.65 88888.00 2009-08-03 14:08:11.125 215 12805.95 70.92 55106.65 88888.00 2009-08-03 14:08:11.250 215 12805.90 70.88 55106.68 88888.00 2009-08-03 14:08:11.375 215 12805.98 70.97 55106.68 88888.00 2009-08-03 14:08:11.500 215 12806.00 71.00 55106.68 88888.00 2009-08-03 14:08:11.625 215 12806.00 70.95 55106.68 88888.00 2009-08-03 14:08:11.750 215 12805.98 70.92 55106.70 88888.00 2009-08-03 14:08:11.875 215 12805.95 70.97 55106.70 88888.00 2009-08-03 14:08:12.000 215 12805.95 71.03 55106.70 88888.00 2009-08-03 14:08:12.125 215 12805.88 70.95 55106.70 88888.00 2009-08-03 14:08:12.250 215 12805.85 70.92 55106.70 88888.00 2009-08-03 14:08:12.375 215 12805.92 70.97 55106.70 88888.00 2009-08-03 14:08:12.500 215 12805.92 70.97 55106.72 88888.00 2009-08-03 14:08:12.625 215 12805.95 71.00 55106.72 88888.00 2009-08-03 14:08:12.750 215 12805.90 70.90 55106.68 88888.00 2009-08-03 14:08:12.875 215 12805.88 70.90 55106.68 88888.00 2009-08-03 14:08:13.000 215 12805.88 70.95 55106.70 88888.00 2009-08-03 14:08:13.125 215 12805.90 70.92 55106.72 88888.00 2009-08-03 14:08:13.250 215 12805.98 70.90 55106.72 88888.00 2009-08-03 14:08:13.375 215 12805.98 70.92 55106.72 88888.00 2009-08-03 14:08:13.500 215 12805.98 70.92 55106.70 88888.00 2009-08-03 14:08:13.625 215 12805.88 70.85 55106.68 88888.00 2009-08-03 14:08:13.750 215 12805.85 70.85 55106.70 88888.00 2009-08-03 14:08:13.875 215 12805.90 70.88 55106.72 88888.00 2009-08-03 14:08:14.000 215 12805.92 70.88 55106.75 88888.00 2009-08-03 14:08:14.125 215 12805.98 70.95 55106.75 88888.00 2009-08-03 14:08:14.250 215 12806.02 70.95 55106.75 88888.00 2009-08-03 14:08:14.375 215 12806.02 70.90 55106.72 88888.00 2009-08-03 14:08:14.500 215 12805.98 70.92 55106.70 88888.00 2009-08-03 14:08:14.625 215 12805.90 70.88 55106.70 88888.00 2009-08-03 14:08:14.750 215 12805.90 70.85 55106.68 88888.00 2009-08-03 14:08:14.875 215 12805.85 70.88 55106.70 88888.00 2009-08-03 14:08:15.000 215 12805.77 70.83 55106.70 88888.00 2009-08-03 14:08:15.125 215 12805.70 70.75 55106.65 88888.00 2009-08-03 14:08:15.250 215 12805.65 70.75 55106.65 88888.00 2009-08-03 14:08:15.375 215 12805.75 70.83 55106.68 88888.00 2009-08-03 14:08:15.500 215 12805.83 70.85 55106.70 88888.00 2009-08-03 14:08:15.625 215 12805.77 70.85 55106.68 88888.00 2009-08-03 14:08:15.750 215 12805.80 70.88 55106.70 88888.00 2009-08-03 14:08:15.875 215 12805.75 70.80 55106.70 88888.00 2009-08-03 14:08:16.000 215 12805.73 70.78 55106.68 88888.00 2009-08-03 14:08:16.125 215 12805.80 70.85 55106.65 88888.00 2009-08-03 14:08:16.250 215 12805.83 70.83 55106.68 88888.00 2009-08-03 14:08:16.375 215 12805.80 70.83 55106.68 88888.00 2009-08-03 14:08:16.500 215 12805.75 70.80 55106.68 88888.00 2009-08-03 14:08:16.625 215 12805.75 70.78 55106.68 88888.00 2009-08-03 14:08:16.750 215 12805.75 70.78 55106.65 88888.00 2009-08-03 14:08:16.875 215 12805.73 70.80 55106.65 88888.00 2009-08-03 14:08:17.000 215 12805.70 70.80 55106.65 88888.00 2009-08-03 14:08:17.125 215 12805.70 70.78 55106.68 88888.00 2009-08-03 14:08:17.250 215 12805.70 70.78 55106.72 88888.00 2009-08-03 14:08:17.375 215 12805.77 70.78 55106.70 88888.00 2009-08-03 14:08:17.500 215 12805.80 70.78 55106.68 88888.00 2009-08-03 14:08:17.625 215 12805.80 70.78 55106.68 88888.00 2009-08-03 14:08:17.750 215 12805.75 70.80 55106.70 88888.00 2009-08-03 14:08:17.875 215 12805.73 70.70 55106.68 88888.00 2009-08-03 14:08:18.000 215 12805.70 70.70 55106.65 88888.00 2009-08-03 14:08:18.125 215 12805.67 70.70 55106.68 88888.00 2009-08-03 14:08:18.250 215 12805.62 70.72 55106.68 88888.00 2009-08-03 14:08:18.375 215 12805.70 70.80 55106.68 88888.00 2009-08-03 14:08:18.500 215 12805.65 70.70 55106.68 88888.00 2009-08-03 14:08:18.625 215 12805.62 70.65 55106.65 88888.00 2009-08-03 14:08:18.750 215 12805.62 70.67 55106.68 88888.00 2009-08-03 14:08:18.875 215 12805.65 70.70 55106.68 88888.00 2009-08-03 14:08:19.000 215 12805.62 70.70 55106.65 88888.00 2009-08-03 14:08:19.125 215 12805.62 70.67 55106.68 88888.00 2009-08-03 14:08:19.250 215 12805.60 70.62 55106.68 88888.00 2009-08-03 14:08:19.375 215 12805.60 70.62 55106.70 88888.00 2009-08-03 14:08:19.500 215 12805.65 70.65 55106.70 88888.00 2009-08-03 14:08:19.625 215 12805.62 70.65 55106.68 88888.00 2009-08-03 14:08:19.750 215 12805.58 70.62 55106.65 88888.00 2009-08-03 14:08:19.875 215 12805.58 70.60 55106.70 88888.00 2009-08-03 14:08:20.000 215 12805.55 70.60 55106.68 88888.00 2009-08-03 14:08:20.125 215 12805.58 70.58 55106.68 88888.00 2009-08-03 14:08:20.250 215 12805.60 70.55 55106.68 88888.00 2009-08-03 14:08:20.375 215 12805.60 70.58 55106.68 88888.00 2009-08-03 14:08:20.500 215 12805.55 70.62 55106.70 88888.00 2009-08-03 14:08:20.625 215 12805.55 70.65 55106.70 88888.00 2009-08-03 14:08:20.750 215 12805.62 70.65 55106.72 88888.00 2009-08-03 14:08:20.875 215 12805.62 70.60 55106.68 88888.00 2009-08-03 14:08:21.000 215 12805.48 70.55 55106.65 88888.00 2009-08-03 14:08:21.125 215 12805.42 70.58 55106.65 88888.00 2009-08-03 14:08:21.250 215 12805.50 70.58 55106.70 88888.00 2009-08-03 14:08:21.375 215 12805.58 70.55 55106.70 88888.00 2009-08-03 14:08:21.500 215 12805.58 70.47 55106.68 88888.00 2009-08-03 14:08:21.625 215 12805.52 70.50 55106.68 88888.00 2009-08-03 14:08:21.750 215 12805.52 70.53 55106.68 88888.00 2009-08-03 14:08:21.875 215 12805.55 70.55 55106.68 88888.00 2009-08-03 14:08:22.000 215 12805.48 70.50 55106.68 88888.00 2009-08-03 14:08:22.125 215 12805.42 70.50 55106.68 88888.00 2009-08-03 14:08:22.250 215 12805.48 70.47 55106.68 88888.00 2009-08-03 14:08:22.375 215 12805.52 70.47 55106.68 88888.00 2009-08-03 14:08:22.500 215 12805.52 70.50 55106.70 88888.00 2009-08-03 14:08:22.625 215 12805.50 70.50 55106.70 88888.00 2009-08-03 14:08:22.750 215 12805.42 70.45 55106.68 88888.00 2009-08-03 14:08:22.875 215 12805.30 70.45 55106.70 88888.00 2009-08-03 14:08:23.000 215 12805.27 70.45 55106.70 88888.00 2009-08-03 14:08:23.125 215 12805.33 70.45 55106.68 88888.00 2009-08-03 14:08:23.250 215 12805.33 70.33 55106.68 88888.00 2009-08-03 14:08:23.375 215 12805.35 70.38 55106.68 88888.00 2009-08-03 14:08:23.500 215 12805.42 70.42 55106.70 88888.00 2009-08-03 14:08:23.625 215 12805.45 70.45 55106.70 88888.00 2009-08-03 14:08:23.750 215 12805.40 70.45 55106.68 88888.00 2009-08-03 14:08:23.875 215 12805.35 70.42 55106.68 88888.00 2009-08-03 14:08:24.000 215 12805.33 70.38 55106.65 88888.00 2009-08-03 14:08:24.125 215 12805.33 70.35 55106.68 88888.00 2009-08-03 14:08:24.250 215 12805.38 70.40 55106.70 88888.00 2009-08-03 14:08:24.375 215 12805.40 70.42 55106.68 88888.00 2009-08-03 14:08:24.500 215 12805.38 70.40 55106.70 88888.00 2009-08-03 14:08:24.625 215 12805.42 70.42 55106.72 88888.00 2009-08-03 14:08:24.750 215 12805.35 70.40 55106.72 88888.00 2009-08-03 14:08:24.875 215 12805.30 70.40 55106.70 88888.00 2009-08-03 14:08:25.000 215 12805.30 70.42 55106.72 88888.00 2009-08-03 14:08:25.125 215 12805.30 70.40 55106.72 88888.00 2009-08-03 14:08:25.250 215 12805.30 70.38 55106.70 88888.00 2009-08-03 14:08:25.375 215 12805.33 70.38 55106.68 88888.00 2009-08-03 14:08:25.500 215 12805.25 70.33 55106.68 88888.00 2009-08-03 14:08:25.625 215 12805.23 70.25 55106.65 88888.00 2009-08-03 14:08:25.750 215 12805.23 70.22 55106.68 88888.00 2009-08-03 14:08:25.875 215 12805.23 70.28 55106.70 88888.00 2009-08-03 14:08:26.000 215 12805.27 70.30 55106.70 88888.00 2009-08-03 14:08:26.125 215 12805.27 70.30 55106.68 88888.00 2009-08-03 14:08:26.250 215 12805.20 70.25 55106.68 88888.00 2009-08-03 14:08:26.375 215 12805.23 70.22 55106.68 88888.00 2009-08-03 14:08:26.500 215 12805.23 70.17 55106.62 88888.00 2009-08-03 14:08:26.625 215 12805.25 70.22 55106.65 88888.00 2009-08-03 14:08:26.750 215 12805.27 70.28 55106.68 88888.00 2009-08-03 14:08:26.875 215 12805.25 70.25 55106.65 88888.00 2009-08-03 14:08:27.000 215 12805.27 70.22 55106.62 88888.00 2009-08-03 14:08:27.125 215 12805.27 70.25 55106.65 88888.00 2009-08-03 14:08:27.250 215 12805.23 70.30 55106.70 88888.00 2009-08-03 14:08:27.375 215 12805.23 70.25 55106.68 88888.00 2009-08-03 14:08:27.500 215 12805.17 70.17 55106.68 88888.00 2009-08-03 14:08:27.625 215 12805.12 70.12 55106.68 88888.00 2009-08-03 14:08:27.750 215 12805.10 70.08 55106.65 88888.00 2009-08-03 14:08:27.875 215 12805.12 70.12 55106.65 88888.00 2009-08-03 14:08:28.000 215 12805.15 70.15 55106.65 88888.00 2009-08-03 14:08:28.125 215 12805.15 70.20 55106.68 88888.00 2009-08-03 14:08:28.250 215 12805.15 70.15 55106.68 88888.00 2009-08-03 14:08:28.375 215 12805.17 70.12 55106.65 88888.00 2009-08-03 14:08:28.500 215 12805.15 70.12 55106.68 88888.00 2009-08-03 14:08:28.625 215 12805.10 70.12 55106.68 88888.00 2009-08-03 14:08:28.750 215 12805.10 70.10 55106.65 88888.00 2009-08-03 14:08:28.875 215 12805.15 70.08 55106.65 88888.00 2009-08-03 14:08:29.000 215 12805.17 70.10 55106.65 88888.00 2009-08-03 14:08:29.125 215 12805.17 70.15 55106.68 88888.00 2009-08-03 14:08:29.250 215 12805.10 70.12 55106.68 88888.00 2009-08-03 14:08:29.375 215 12805.05 70.10 55106.62 88888.00 2009-08-03 14:08:29.500 215 12805.00 70.08 55106.65 88888.00 2009-08-03 14:08:29.625 215 12805.02 70.05 55106.65 88888.00 2009-08-03 14:08:29.750 215 12805.00 70.03 55106.65 88888.00 2009-08-03 14:08:29.875 215 12805.02 70.05 55106.65 88888.00 2009-08-03 14:08:30.000 215 12805.12 70.10 55106.68 88888.00 2009-08-03 14:08:30.125 215 12805.08 70.08 55106.65 88888.00 2009-08-03 14:08:30.250 215 12804.95 70.03 55106.60 88888.00 2009-08-03 14:08:30.375 215 12805.00 70.05 55106.62 88888.00 2009-08-03 14:08:30.500 215 12805.02 70.03 55106.62 88888.00 2009-08-03 14:08:30.625 215 12805.12 70.08 55106.68 88888.00 2009-08-03 14:08:30.750 215 12805.10 70.08 55106.70 88888.00 2009-08-03 14:08:30.875 215 12805.02 70.03 55106.68 88888.00 2009-08-03 14:08:31.000 215 12805.02 70.05 55106.62 88888.00 2009-08-03 14:08:31.125 215 12805.02 70.10 55106.65 88888.00 2009-08-03 14:08:31.250 215 12804.98 70.08 55106.68 88888.00 2009-08-03 14:08:31.375 215 12804.92 70.08 55106.62 88888.00 2009-08-03 14:08:31.500 215 12804.95 70.08 55106.65 88888.00 2009-08-03 14:08:31.625 215 12805.02 70.08 55106.65 88888.00 2009-08-03 14:08:31.750 215 12805.08 70.08 55106.60 88888.00 2009-08-03 14:08:31.875 215 12805.05 70.08 55106.65 88888.00 2009-08-03 14:08:32.000 215 12804.98 70.03 55106.62 88888.00 2009-08-03 14:08:32.125 215 12804.92 69.95 55106.62 88888.00 2009-08-03 14:08:32.250 215 12805.02 69.97 55106.62 88888.00 2009-08-03 14:08:32.375 215 12805.08 70.03 55106.65 88888.00 2009-08-03 14:08:32.500 215 12805.02 70.00 55106.62 88888.00 2009-08-03 14:08:32.625 215 12805.00 70.03 55106.60 88888.00 2009-08-03 14:08:32.750 215 12804.95 70.03 55106.62 88888.00 2009-08-03 14:08:32.875 215 12804.88 69.97 55106.57 88888.00 2009-08-03 14:08:33.000 215 12804.92 69.95 55106.60 88888.00 2009-08-03 14:08:33.125 215 12805.02 70.03 55106.65 88888.00 2009-08-03 14:08:33.250 215 12805.02 70.00 55106.62 88888.00 2009-08-03 14:08:33.375 215 12805.05 69.97 55106.62 88888.00 2009-08-03 14:08:33.500 215 12805.02 69.97 55106.65 88888.00 2009-08-03 14:08:33.625 215 12805.00 69.97 55106.62 88888.00 2009-08-03 14:08:33.750 215 12805.00 69.95 55106.60 88888.00 2009-08-03 14:08:33.875 215 12805.08 69.95 55106.60 88888.00 2009-08-03 14:08:34.000 215 12805.10 69.90 55106.60 88888.00 2009-08-03 14:08:34.125 215 12805.05 69.95 55106.62 88888.00 2009-08-03 14:08:34.250 215 12805.00 69.95 55106.65 88888.00 2009-08-03 14:08:34.375 215 12805.02 69.92 55106.65 88888.00 2009-08-03 14:08:34.500 215 12805.08 69.95 55106.62 88888.00 2009-08-03 14:08:34.625 215 12805.05 69.92 55106.60 88888.00 2009-08-03 14:08:34.750 215 12804.92 69.88 55106.57 88888.00 2009-08-03 14:08:34.875 215 12804.98 69.90 55106.57 88888.00 2009-08-03 14:08:35.000 215 12805.00 69.95 55106.60 88888.00 2009-08-03 14:08:35.125 215 12804.95 69.88 55106.60 88888.00 2009-08-03 14:08:35.250 215 12804.88 69.88 55106.62 88888.00 2009-08-03 14:08:35.375 215 12804.92 69.90 55106.62 88888.00 2009-08-03 14:08:35.500 215 12804.98 69.92 55106.62 88888.00 2009-08-03 14:08:35.625 215 12805.00 69.90 55106.60 88888.00 2009-08-03 14:08:35.750 215 12804.95 69.90 55106.62 88888.00 2009-08-03 14:08:35.875 215 12804.92 69.90 55106.60 88888.00 2009-08-03 14:08:36.000 215 12804.92 69.92 55106.57 88888.00 2009-08-03 14:08:36.125 215 12804.95 69.95 55106.57 88888.00 2009-08-03 14:08:36.250 215 12805.00 69.92 55106.57 88888.00 2009-08-03 14:08:36.375 215 12805.00 69.88 55106.57 88888.00 2009-08-03 14:08:36.500 215 12805.02 69.90 55106.57 88888.00 2009-08-03 14:08:36.625 215 12805.02 69.90 55106.57 88888.00 2009-08-03 14:08:36.750 215 12804.95 69.88 55106.57 88888.00 2009-08-03 14:08:36.875 215 12804.90 69.83 55106.55 88888.00 2009-08-03 14:08:37.000 215 12804.92 69.83 55106.57 88888.00 2009-08-03 14:08:37.125 215 12804.98 69.90 55106.60 88888.00 2009-08-03 14:08:37.250 215 12805.00 69.92 55106.60 88888.00 2009-08-03 14:08:37.375 215 12805.02 69.90 55106.57 88888.00 2009-08-03 14:08:37.500 215 12804.98 69.85 55106.57 88888.00 2009-08-03 14:08:37.625 215 12804.92 69.85 55106.55 88888.00 2009-08-03 14:08:37.750 215 12804.92 69.88 55106.53 88888.00 2009-08-03 14:08:37.875 215 12804.95 69.85 55106.55 88888.00 2009-08-03 14:08:38.000 215 12804.95 69.90 55106.55 88888.00 2009-08-03 14:08:38.125 215 12804.92 69.88 55106.57 88888.00 2009-08-03 14:08:38.250 215 12804.85 69.90 55106.57 88888.00 2009-08-03 14:08:38.375 215 12804.90 69.90 55106.57 88888.00 2009-08-03 14:08:38.500 215 12804.98 69.95 55106.55 88888.00 2009-08-03 14:08:38.625 215 12805.00 69.97 55106.55 88888.00 2009-08-03 14:08:38.750 215 12804.98 69.92 55106.53 88888.00 2009-08-03 14:08:38.875 215 12805.00 69.90 55106.53 88888.00 2009-08-03 14:08:39.000 215 12805.02 69.88 55106.53 88888.00 2009-08-03 14:08:39.125 215 12805.00 69.85 55106.53 88888.00 2009-08-03 14:08:39.250 215 12804.95 69.80 55106.53 88888.00 2009-08-03 14:08:39.375 215 12805.02 69.88 55106.55 88888.00 2009-08-03 14:08:39.500 215 12805.08 69.95 55106.60 88888.00 2009-08-03 14:08:39.625 215 12805.05 69.92 55106.60 88888.00 2009-08-03 14:08:39.750 215 12804.92 69.88 55106.57 88888.00 2009-08-03 14:08:39.875 215 12804.90 69.85 55106.53 88888.00 2009-08-03 14:08:40.000 215 12804.98 69.85 55106.55 88888.00 2009-08-03 14:08:40.125 215 12805.08 69.88 55106.53 88888.00 2009-08-03 14:08:40.250 215 12805.02 69.90 55106.55 88888.00 2009-08-03 14:08:40.375 215 12805.00 69.92 55106.57 88888.00 2009-08-03 14:08:40.500 215 12804.95 69.85 55106.53 88888.00 2009-08-03 14:08:40.625 215 12804.90 69.85 55106.53 88888.00 2009-08-03 14:08:40.750 215 12804.90 69.88 55106.55 88888.00 2009-08-03 14:08:40.875 215 12804.95 69.88 55106.50 88888.00 2009-08-03 14:08:41.000 215 12804.95 69.85 55106.53 88888.00 2009-08-03 14:08:41.125 215 12805.05 69.90 55106.53 88888.00 2009-08-03 14:08:41.250 215 12805.00 69.85 55106.47 88888.00 2009-08-03 14:08:41.375 215 12804.98 69.83 55106.45 88888.00 2009-08-03 14:08:41.500 215 12805.00 69.85 55106.50 88888.00 2009-08-03 14:08:41.625 215 12804.95 69.88 55106.50 88888.00 2009-08-03 14:08:41.750 215 12804.92 69.90 55106.47 88888.00 2009-08-03 14:08:41.875 215 12804.90 69.90 55106.50 88888.00 2009-08-03 14:08:42.000 215 12804.92 69.90 55106.50 88888.00 2009-08-03 14:08:42.125 215 12804.98 69.88 55106.50 88888.00 2009-08-03 14:08:42.250 215 12805.02 69.85 55106.50 88888.00 2009-08-03 14:08:42.375 215 12805.02 69.88 55106.50 88888.00 2009-08-03 14:08:42.500 215 12805.00 69.95 55106.50 88888.00 2009-08-03 14:08:42.625 215 12805.00 69.95 55106.50 88888.00 2009-08-03 14:08:42.750 215 12805.02 69.88 55106.50 88888.00 2009-08-03 14:08:42.875 215 12805.08 69.90 55106.50 88888.00 2009-08-03 14:08:43.000 215 12805.10 69.88 55106.47 88888.00 2009-08-03 14:08:43.125 215 12805.08 69.83 55106.47 88888.00 2009-08-03 14:08:43.250 215 12805.02 69.88 55106.47 88888.00 2009-08-03 14:08:43.375 215 12805.05 69.88 55106.53 88888.00 2009-08-03 14:08:43.500 215 12805.08 69.95 55106.53 88888.00 2009-08-03 14:08:43.625 215 12805.00 69.90 55106.50 88888.00 2009-08-03 14:08:43.750 215 12804.98 69.88 55106.47 88888.00 2009-08-03 14:08:43.875 215 12804.98 69.83 55106.47 88888.00 2009-08-03 14:08:44.000 215 12805.05 69.85 55106.47 88888.00 2009-08-03 14:08:44.125 215 12805.08 69.85 55106.47 88888.00 2009-08-03 14:08:44.250 215 12805.08 69.88 55106.47 88888.00 2009-08-03 14:08:44.375 215 12805.08 69.88 55106.47 88888.00 2009-08-03 14:08:44.500 215 12805.12 69.85 55106.47 88888.00 2009-08-03 14:08:44.625 215 12805.15 69.83 55106.45 88888.00 2009-08-03 14:08:44.750 215 12805.15 69.92 55106.45 88888.00 2009-08-03 14:08:44.875 215 12805.17 70.00 55106.47 88888.00 2009-08-03 14:08:45.000 215 12805.12 69.90 55106.45 88888.00 2009-08-03 14:08:45.125 215 12805.08 69.85 55106.47 88888.00 2009-08-03 14:08:45.250 215 12805.00 69.85 55106.43 88888.00 2009-08-03 14:08:45.375 215 12805.00 69.85 55106.40 88888.00 2009-08-03 14:08:45.500 215 12805.05 69.80 55106.43 88888.00 2009-08-03 14:08:45.625 215 12805.05 69.85 55106.43 88888.00 2009-08-03 14:08:45.750 215 12805.05 69.88 55106.45 88888.00 2009-08-03 14:08:45.875 215 12805.00 69.83 55106.40 88888.00 2009-08-03 14:08:46.000 215 12805.05 69.83 55106.43 88888.00 2009-08-03 14:08:46.125 215 12805.05 69.83 55106.45 88888.00 2009-08-03 14:08:46.250 215 12805.10 69.85 55106.43 88888.00 2009-08-03 14:08:46.375 215 12805.15 69.88 55106.43 88888.00 2009-08-03 14:08:46.500 215 12805.02 69.88 55106.43 88888.00 2009-08-03 14:08:46.625 215 12804.98 69.85 55106.43 88888.00 2009-08-03 14:08:46.750 215 12805.00 69.90 55106.45 88888.00 2009-08-03 14:08:46.875 215 12805.05 69.92 55106.45 88888.00 2009-08-03 14:08:47.000 215 12805.05 69.90 55106.40 88888.00 2009-08-03 14:08:47.125 215 12805.05 69.90 55106.40 88888.00 2009-08-03 14:08:47.250 215 12805.02 69.90 55106.43 88888.00 2009-08-03 14:08:47.375 215 12805.05 69.95 55106.43 88888.00 2009-08-03 14:08:47.500 215 12805.05 69.90 55106.43 88888.00 2009-08-03 14:08:47.625 215 12805.08 69.90 55106.40 88888.00 2009-08-03 14:08:47.750 215 12805.10 69.90 55106.40 88888.00 2009-08-03 14:08:47.875 215 12805.12 69.90 55106.40 88888.00 2009-08-03 14:08:48.000 215 12805.15 69.90 55106.40 88888.00 2009-08-03 14:08:48.125 215 12805.17 69.95 55106.38 88888.00 2009-08-03 14:08:48.250 215 12805.25 69.92 55106.38 88888.00 2009-08-03 14:08:48.375 215 12805.25 69.90 55106.38 88888.00 2009-08-03 14:08:48.500 215 12805.17 69.92 55106.40 88888.00 2009-08-03 14:08:48.625 215 12805.12 69.88 55106.38 88888.00 2009-08-03 14:08:48.750 215 12805.12 69.88 55106.35 88888.00 2009-08-03 14:08:48.875 215 12805.17 69.90 55106.38 88888.00 2009-08-03 14:08:49.000 215 12805.25 70.00 55106.40 88888.00 2009-08-03 14:08:49.125 215 12805.23 69.95 55106.40 88888.00 2009-08-03 14:08:49.250 215 12805.15 69.85 55106.40 88888.00 2009-08-03 14:08:49.375 215 12805.15 69.88 55106.40 88888.00 2009-08-03 14:08:49.500 215 12805.17 69.90 55106.40 88888.00 2009-08-03 14:08:49.625 215 12805.20 69.95 55106.43 88888.00 2009-08-03 14:08:49.750 215 12805.15 69.97 55106.43 88888.00 2009-08-03 14:08:49.875 215 12805.08 69.90 55106.43 88888.00 2009-08-03 14:08:50.000 215 12805.15 69.95 55106.38 88888.00 2009-08-03 14:08:50.125 215 12805.12 69.90 55106.38 88888.00 2009-08-03 14:08:50.250 215 12805.15 69.85 55106.38 88888.00 2009-08-03 14:08:50.375 215 12805.23 69.90 55106.40 88888.00 2009-08-03 14:08:50.500 215 12805.25 69.92 55106.38 88888.00 2009-08-03 14:08:50.625 215 12805.20 69.95 55106.38 88888.00 2009-08-03 14:08:50.750 215 12805.17 69.95 55106.40 88888.00 2009-08-03 14:08:50.875 215 12805.12 69.90 55106.38 88888.00 2009-08-03 14:08:51.000 215 12805.15 69.88 55106.35 88888.00 2009-08-03 14:08:51.125 215 12805.17 69.90 55106.35 88888.00 2009-08-03 14:08:51.250 215 12805.20 69.95 55106.38 88888.00 2009-08-03 14:08:51.375 215 12805.20 69.92 55106.38 88888.00 2009-08-03 14:08:51.500 215 12805.12 69.95 55106.40 88888.00 2009-08-03 14:08:51.625 215 12805.12 69.88 55106.35 88888.00 2009-08-03 14:08:51.750 215 12805.15 69.83 55106.38 88888.00 2009-08-03 14:08:51.875 215 12805.15 69.95 55106.40 88888.00 2009-08-03 14:08:52.000 215 12805.10 69.95 55106.38 88888.00 2009-08-03 14:08:52.125 215 12805.10 69.88 55106.35 88888.00 2009-08-03 14:08:52.250 215 12805.17 69.88 55106.38 88888.00 2009-08-03 14:08:52.375 215 12805.20 69.92 55106.38 88888.00 2009-08-03 14:08:52.500 215 12805.17 69.90 55106.38 88888.00 2009-08-03 14:08:52.625 215 12805.15 69.90 55106.38 88888.00 2009-08-03 14:08:52.750 215 12805.17 69.90 55106.38 88888.00 2009-08-03 14:08:52.875 215 12805.17 69.90 55106.40 88888.00 2009-08-03 14:08:53.000 215 12805.17 69.92 55106.40 88888.00 2009-08-03 14:08:53.125 215 12805.15 69.85 55106.38 88888.00 2009-08-03 14:08:53.250 215 12805.12 69.85 55106.38 88888.00 2009-08-03 14:08:53.375 215 12805.17 69.90 55106.38 88888.00 2009-08-03 14:08:53.500 215 12805.20 69.88 55106.38 88888.00 2009-08-03 14:08:53.625 215 12805.25 69.85 55106.38 88888.00 2009-08-03 14:08:53.750 215 12805.25 69.85 55106.38 88888.00 2009-08-03 14:08:53.875 215 12805.20 69.92 55106.38 88888.00 2009-08-03 14:08:54.000 215 12805.23 69.95 55106.40 88888.00 2009-08-03 14:08:54.125 215 12805.17 69.92 55106.40 88888.00 2009-08-03 14:08:54.250 215 12805.17 69.90 55106.38 88888.00 2009-08-03 14:08:54.375 215 12805.23 69.92 55106.38 88888.00 2009-08-03 14:08:54.500 215 12805.30 69.92 55106.38 88888.00 2009-08-03 14:08:54.625 215 12805.30 69.92 55106.38 88888.00 2009-08-03 14:08:54.750 215 12805.23 69.88 55106.35 88888.00 2009-08-03 14:08:54.875 215 12805.20 69.88 55106.35 88888.00 2009-08-03 14:08:55.000 215 12805.20 69.90 55106.38 88888.00 2009-08-03 14:08:55.125 215 12805.23 69.90 55106.38 88888.00 2009-08-03 14:08:55.250 215 12805.23 69.88 55106.35 88888.00 2009-08-03 14:08:55.375 215 12805.23 69.95 55106.35 88888.00 2009-08-03 14:08:55.500 215 12805.17 69.90 55106.35 88888.00 2009-08-03 14:08:55.625 215 12805.20 69.92 55106.38 88888.00 2009-08-03 14:08:55.750 215 12805.17 69.92 55106.38 88888.00 2009-08-03 14:08:55.875 215 12805.23 69.97 55106.35 88888.00 2009-08-03 14:08:56.000 215 12805.27 69.95 55106.35 88888.00 2009-08-03 14:08:56.125 215 12805.23 69.95 55106.32 88888.00 2009-08-03 14:08:56.250 215 12805.15 69.92 55106.32 88888.00 2009-08-03 14:08:56.375 215 12805.15 69.92 55106.35 88888.00 2009-08-03 14:08:56.500 215 12805.15 69.95 55106.32 88888.00 2009-08-03 14:08:56.625 215 12805.15 69.95 55106.32 88888.00 2009-08-03 14:08:56.750 215 12805.20 69.92 55106.30 88888.00 2009-08-03 14:08:56.875 215 12805.25 69.88 55106.32 88888.00 2009-08-03 14:08:57.000 215 12805.23 69.88 55106.32 88888.00 2009-08-03 14:08:57.125 215 12805.23 69.90 55106.38 88888.00 2009-08-03 14:08:57.250 215 12805.27 69.97 55106.38 88888.00 2009-08-03 14:08:57.375 215 12805.33 69.97 55106.38 88888.00 2009-08-03 14:08:57.500 215 12805.25 69.97 55106.35 88888.00 2009-08-03 14:08:57.625 215 12805.23 69.92 55106.35 88888.00 2009-08-03 14:08:57.750 215 12805.25 69.90 55106.35 88888.00 2009-08-03 14:08:57.875 215 12805.20 69.90 55106.35 88888.00 2009-08-03 14:08:58.000 215 12805.23 69.92 55106.35 88888.00 2009-08-03 14:08:58.125 215 12805.23 69.95 55106.32 88888.00 2009-08-03 14:08:58.250 215 12805.25 69.95 55106.38 88888.00 2009-08-03 14:08:58.375 215 12805.23 69.92 55106.35 88888.00 2009-08-03 14:08:58.500 215 12805.23 69.92 55106.35 88888.00 2009-08-03 14:08:58.625 215 12805.25 69.97 55106.32 88888.00 2009-08-03 14:08:58.750 215 12805.30 69.97 55106.35 88888.00 2009-08-03 14:08:58.875 215 12805.25 69.95 55106.32 88888.00 2009-08-03 14:08:59.000 215 12805.23 69.92 55106.32 88888.00 2009-08-03 14:08:59.125 215 12805.23 70.03 55106.35 88888.00 2009-08-03 14:08:59.250 215 12805.23 69.95 55106.30 88888.00 2009-08-03 14:08:59.375 215 12805.20 69.85 55106.32 88888.00 2009-08-03 14:08:59.500 215 12805.12 69.88 55106.30 88888.00 2009-08-03 14:08:59.625 215 12805.20 69.95 55106.32 88888.00 2009-08-03 14:08:59.750 215 12805.12 69.92 55106.28 88888.00 2009-08-03 14:08:59.875 215 12805.05 69.88 55106.28 88888.00 2009-08-03 14:09:00.000 215 12805.02 69.92 55106.30 88888.00 2009-08-03 14:09:00.125 215 12805.10 69.95 55106.30 88888.00 2009-08-03 14:09:00.250 215 12805.15 69.90 55106.32 88888.00 2009-08-03 14:09:00.375 215 12805.17 69.90 55106.32 88888.00 2009-08-03 14:09:00.500 215 12805.08 69.88 55106.30 88888.00 2009-08-03 14:09:00.625 215 12805.05 69.83 55106.25 88888.00 2009-08-03 14:09:00.750 215 12805.10 69.85 55106.28 88888.00 2009-08-03 14:09:00.875 215 12805.20 69.97 55106.32 88888.00 2009-08-03 14:09:01.000 215 12805.20 69.97 55106.32 88888.00 2009-08-03 14:09:01.125 215 12805.17 69.90 55106.30 88888.00 2009-08-03 14:09:01.250 215 12805.25 69.95 55106.30 88888.00 2009-08-03 14:09:01.375 215 12805.25 69.95 55106.30 88888.00 2009-08-03 14:09:01.500 215 12805.17 69.90 55106.25 88888.00 2009-08-03 14:09:01.625 215 12805.15 69.88 55106.25 88888.00 2009-08-03 14:09:01.750 215 12805.10 69.90 55106.25 88888.00 2009-08-03 14:09:01.875 215 12805.15 69.97 55106.28 88888.00 2009-08-03 14:09:02.000 215 12805.15 69.95 55106.28 88888.00 2009-08-03 14:09:02.125 215 12805.17 69.95 55106.30 88888.00 2009-08-03 14:09:02.250 215 12805.23 69.95 55106.30 88888.00 2009-08-03 14:09:02.375 215 12805.20 69.90 55106.28 88888.00 2009-08-03 14:09:02.500 215 12805.12 69.90 55106.28 88888.00 2009-08-03 14:09:02.625 215 12805.15 69.92 55106.28 88888.00 2009-08-03 14:09:02.750 215 12805.20 69.97 55106.30 88888.00 2009-08-03 14:09:02.875 215 12805.23 69.97 55106.32 88888.00 2009-08-03 14:09:03.000 215 12805.20 69.92 55106.30 88888.00 2009-08-03 14:09:03.125 215 12805.23 69.85 55106.30 88888.00 2009-08-03 14:09:03.250 215 12805.20 69.90 55106.32 88888.00 2009-08-03 14:09:03.375 215 12805.20 69.95 55106.28 88888.00 2009-08-03 14:09:03.500 215 12805.17 70.03 55106.30 88888.00 2009-08-03 14:09:03.625 215 12805.17 69.97 55106.28 88888.00 2009-08-03 14:09:03.750 215 12805.17 69.95 55106.28 88888.00 2009-08-03 14:09:03.875 215 12805.20 69.88 55106.25 88888.00 2009-08-03 14:09:04.000 215 12805.23 69.97 55106.28 88888.00 2009-08-03 14:09:04.125 215 12805.17 69.97 55106.32 88888.00 2009-08-03 14:09:04.250 215 12805.08 69.90 55106.28 88888.00 2009-08-03 14:09:04.375 215 12805.10 69.90 55106.28 88888.00 2009-08-03 14:09:04.500 215 12805.15 69.95 55106.30 88888.00 2009-08-03 14:09:04.625 215 12805.15 69.92 55106.30 88888.00 2009-08-03 14:09:04.750 215 12805.12 69.97 55106.30 88888.00 2009-08-03 14:09:04.875 215 12805.17 69.97 55106.30 88888.00 2009-08-03 14:09:05.000 215 12805.17 69.90 55106.28 88888.00 2009-08-03 14:09:05.125 215 12805.25 69.92 55106.30 88888.00 2009-08-03 14:09:05.250 215 12805.33 69.97 55106.30 88888.00 2009-08-03 14:09:05.375 215 12805.30 69.97 55106.30 88888.00 2009-08-03 14:09:05.500 215 12805.20 69.92 55106.28 88888.00 2009-08-03 14:09:05.625 215 12805.23 69.88 55106.28 88888.00 2009-08-03 14:09:05.750 215 12805.23 69.83 55106.25 88888.00 2009-08-03 14:09:05.875 215 12805.25 69.88 55106.25 88888.00 2009-08-03 14:09:06.000 215 12805.30 69.95 55106.28 88888.00 2009-08-03 14:09:06.125 215 12805.20 69.90 55106.28 88888.00 2009-08-03 14:09:06.250 215 12805.20 69.95 55106.32 88888.00 2009-08-03 14:09:06.375 215 12805.17 70.03 55106.32 88888.00 2009-08-03 14:09:06.500 215 12805.10 69.95 55106.28 88888.00 2009-08-03 14:09:06.625 215 12805.10 69.90 55106.28 88888.00 2009-08-03 14:09:06.750 215 12805.12 69.95 55106.30 88888.00 2009-08-03 14:09:06.875 215 12805.12 69.92 55106.30 88888.00 2009-08-03 14:09:07.000 215 12805.10 69.95 55106.30 88888.00 2009-08-03 14:09:07.125 215 12805.15 69.97 55106.30 88888.00 2009-08-03 14:09:07.250 215 12805.17 69.97 55106.30 88888.00 2009-08-03 14:09:07.375 215 12805.23 70.00 55106.28 88888.00 2009-08-03 14:09:07.500 215 12805.20 69.90 55106.25 88888.00 2009-08-03 14:09:07.625 215 12805.17 69.90 55106.25 88888.00 2009-08-03 14:09:07.750 215 12805.10 69.92 55106.28 88888.00 2009-08-03 14:09:07.875 215 12805.10 69.92 55106.28 88888.00 2009-08-03 14:09:08.000 215 12805.12 69.95 55106.25 88888.00 2009-08-03 14:09:08.125 215 12805.15 69.95 55106.28 88888.00 2009-08-03 14:09:08.250 215 12805.15 69.92 55106.28 88888.00 2009-08-03 14:09:08.375 215 12805.20 69.92 55106.28 88888.00 2009-08-03 14:09:08.500 215 12805.17 69.95 55106.28 88888.00 2009-08-03 14:09:08.625 215 12805.12 69.95 55106.28 88888.00 2009-08-03 14:09:08.750 215 12805.12 70.00 55106.28 88888.00 2009-08-03 14:09:08.875 215 12805.23 70.00 55106.30 88888.00 2009-08-03 14:09:09.000 215 12805.23 69.97 55106.28 88888.00 2009-08-03 14:09:09.125 215 12805.15 69.97 55106.28 88888.00 2009-08-03 14:09:09.250 215 12805.20 70.08 55106.32 88888.00 2009-08-03 14:09:09.375 215 12805.30 70.05 55106.30 88888.00 2009-08-03 14:09:09.500 215 12805.25 70.00 55106.30 88888.00 2009-08-03 14:09:09.625 215 12805.17 69.95 55106.28 88888.00 2009-08-03 14:09:09.750 215 12805.20 69.92 55106.28 88888.00 2009-08-03 14:09:09.875 215 12805.20 69.90 55106.28 88888.00 2009-08-03 14:09:10.000 215 12805.10 69.88 55106.28 88888.00 2009-08-03 14:09:10.125 215 12805.12 69.95 55106.30 88888.00 2009-08-03 14:09:10.250 215 12805.12 70.03 55106.30 88888.00 2009-08-03 14:09:10.375 215 12805.12 70.03 55106.30 88888.00 2009-08-03 14:09:10.500 215 12805.12 70.00 55106.28 88888.00 2009-08-03 14:09:10.625 215 12805.15 70.03 55106.28 88888.00 2009-08-03 14:09:10.750 215 12805.12 70.00 55106.25 88888.00 2009-08-03 14:09:10.875 215 12805.05 69.95 55106.25 88888.00 2009-08-03 14:09:11.000 215 12805.05 69.95 55106.22 88888.00 2009-08-03 14:09:11.125 215 12805.15 70.00 55106.25 88888.00 2009-08-03 14:09:11.250 215 12805.20 70.03 55106.25 88888.00 2009-08-03 14:09:11.375 215 12805.20 70.03 55106.28 88888.00 2009-08-03 14:09:11.500 215 12805.17 70.03 55106.30 88888.00 2009-08-03 14:09:11.625 215 12805.12 70.05 55106.30 88888.00 2009-08-03 14:09:11.750 215 12805.08 69.97 55106.25 88888.00 2009-08-03 14:09:11.875 215 12805.05 69.95 55106.25 88888.00 2009-08-03 14:09:12.000 215 12805.08 69.97 55106.28 88888.00 2009-08-03 14:09:12.125 215 12805.08 70.00 55106.28 88888.00 2009-08-03 14:09:12.250 215 12805.10 69.97 55106.28 88888.00 2009-08-03 14:09:12.375 215 12805.12 70.00 55106.25 88888.00 2009-08-03 14:09:12.500 215 12805.17 70.00 55106.25 88888.00 2009-08-03 14:09:12.625 215 12805.15 69.97 55106.22 88888.00 2009-08-03 14:09:12.750 215 12805.20 70.03 55106.25 88888.00 2009-08-03 14:09:12.875 215 12805.27 70.10 55106.28 88888.00 2009-08-03 14:09:13.000 215 12805.25 70.08 55106.28 88888.00 2009-08-03 14:09:13.125 215 12805.23 70.08 55106.28 88888.00 2009-08-03 14:09:13.250 215 12805.27 70.03 55106.30 88888.00 2009-08-03 14:09:13.375 215 12805.27 70.03 55106.28 88888.00 2009-08-03 14:09:13.500 215 12805.20 70.05 55106.28 88888.00 2009-08-03 14:09:13.625 215 12805.15 70.00 55106.25 88888.00 2009-08-03 14:09:13.750 215 12805.10 69.95 55106.25 88888.00 2009-08-03 14:09:13.875 215 12805.08 70.00 55106.28 88888.00 2009-08-03 14:09:14.000 215 12805.10 70.00 55106.30 88888.00 2009-08-03 14:09:14.125 215 12805.10 69.97 55106.28 88888.00 2009-08-03 14:09:14.250 215 12805.02 69.95 55106.22 88888.00 2009-08-03 14:09:14.375 215 12805.10 70.00 55106.20 88888.00 2009-08-03 14:09:14.500 215 12805.12 70.00 55106.22 88888.00 2009-08-03 14:09:14.625 215 12805.10 70.05 55106.25 88888.00 2009-08-03 14:09:14.750 215 12805.05 69.97 55106.25 88888.00 2009-08-03 14:09:14.875 215 12805.10 69.97 55106.28 88888.00 2009-08-03 14:09:15.000 215 12805.05 69.97 55106.28 88888.00 2009-08-03 14:09:15.125 215 12805.00 69.92 55106.25 88888.00 2009-08-03 14:09:15.250 215 12805.00 69.92 55106.25 88888.00 2009-08-03 14:09:15.375 215 12805.10 70.00 55106.30 88888.00 2009-08-03 14:09:15.500 215 12805.10 69.97 55106.25 88888.00 2009-08-03 14:09:15.625 215 12805.12 69.97 55106.28 88888.00 2009-08-03 14:09:15.750 215 12805.12 70.03 55106.25 88888.00 2009-08-03 14:09:15.875 215 12805.17 70.03 55106.25 88888.00 2009-08-03 14:09:16.000 215 12805.10 69.95 55106.22 88888.00 2009-08-03 14:09:16.125 215 12805.02 70.00 55106.22 88888.00 2009-08-03 14:09:16.250 215 12804.95 69.97 55106.25 88888.00 2009-08-03 14:09:16.375 215 12805.00 69.92 55106.22 88888.00 2009-08-03 14:09:16.500 215 12804.95 69.90 55106.22 88888.00 2009-08-03 14:09:16.625 215 12805.00 69.97 55106.25 88888.00 2009-08-03 14:09:16.750 215 12805.08 70.03 55106.25 88888.00 2009-08-03 14:09:16.875 215 12805.08 70.00 55106.25 88888.00 2009-08-03 14:09:17.000 215 12805.05 69.97 55106.25 88888.00 2009-08-03 14:09:17.125 215 12805.00 70.03 55106.25 88888.00 2009-08-03 14:09:17.250 215 12804.98 70.05 55106.28 88888.00 2009-08-03 14:09:17.375 215 12805.05 70.05 55106.28 88888.00 2009-08-03 14:09:17.500 215 12805.02 70.00 55106.25 88888.00 2009-08-03 14:09:17.625 215 12805.00 70.00 55106.25 88888.00 2009-08-03 14:09:17.750 215 12804.98 70.00 55106.25 88888.00 2009-08-03 14:09:17.875 215 12804.92 69.97 55106.25 88888.00 2009-08-03 14:09:18.000 215 12804.95 69.97 55106.25 88888.00 2009-08-03 14:09:18.125 215 12805.02 69.97 55106.22 88888.00 2009-08-03 14:09:18.250 215 12804.98 69.92 55106.22 88888.00 2009-08-03 14:09:18.375 215 12804.98 69.97 55106.20 88888.00 2009-08-03 14:09:18.500 215 12805.02 70.03 55106.25 88888.00 2009-08-03 14:09:18.625 215 12805.05 70.03 55106.25 88888.00 2009-08-03 14:09:18.750 215 12804.98 70.03 55106.25 88888.00 2009-08-03 14:09:18.875 215 12804.92 70.00 55106.18 88888.00 2009-08-03 14:09:19.000 215 12804.95 70.03 55106.22 88888.00 2009-08-03 14:09:19.125 215 12804.92 70.00 55106.20 88888.00 2009-08-03 14:09:19.250 215 12804.92 70.05 55106.22 88888.00 2009-08-03 14:09:19.375 215 12804.98 70.05 55106.25 88888.00 2009-08-03 14:09:19.500 215 12804.98 70.10 55106.25 88888.00 2009-08-03 14:09:19.625 215 12805.02 70.08 55106.25 88888.00 2009-08-03 14:09:19.750 215 12804.95 70.00 55106.25 88888.00 2009-08-03 14:09:19.875 215 12804.90 69.97 55106.20 88888.00 2009-08-03 14:09:20.000 215 12804.92 69.97 55106.22 88888.00 2009-08-03 14:09:20.125 215 12804.90 69.97 55106.22 88888.00 2009-08-03 14:09:20.250 215 12804.90 69.95 55106.28 88888.00 2009-08-03 14:09:20.375 215 12804.95 69.95 55106.22 88888.00 2009-08-03 14:09:20.500 215 12804.98 70.00 55106.22 88888.00 2009-08-03 14:09:20.625 215 12805.05 70.03 55106.25 88888.00 2009-08-03 14:09:20.750 215 12804.98 69.97 55106.22 88888.00 2009-08-03 14:09:20.875 215 12804.98 69.95 55106.22 88888.00 2009-08-03 14:09:21.000 215 12805.02 70.00 55106.20 88888.00 2009-08-03 14:09:21.125 215 12804.98 70.00 55106.22 88888.00 2009-08-03 14:09:21.250 215 12804.90 69.97 55106.20 88888.00 2009-08-03 14:09:21.375 215 12804.92 69.95 55106.20 88888.00 2009-08-03 14:09:21.500 215 12804.98 70.00 55106.25 88888.00 2009-08-03 14:09:21.625 215 12804.98 69.95 55106.22 88888.00 2009-08-03 14:09:21.750 215 12804.95 69.97 55106.22 88888.00 2009-08-03 14:09:21.875 215 12804.95 70.00 55106.20 88888.00 2009-08-03 14:09:22.000 215 12804.88 69.95 55106.18 88888.00 2009-08-03 14:09:22.125 215 12804.88 69.88 55106.18 88888.00 2009-08-03 14:09:22.250 215 12804.83 69.95 55106.22 88888.00 2009-08-03 14:09:22.375 215 12804.88 69.97 55106.22 88888.00 2009-08-03 14:09:22.500 215 12804.90 70.03 55106.22 88888.00 2009-08-03 14:09:22.625 215 12804.88 70.00 55106.22 88888.00 2009-08-03 14:09:22.750 215 12804.85 70.00 55106.18 88888.00 2009-08-03 14:09:22.875 215 12804.83 70.03 55106.20 88888.00 2009-08-03 14:09:23.000 215 12804.80 70.05 55106.20 88888.00 2009-08-03 14:09:23.125 215 12804.75 69.95 55106.20 88888.00 2009-08-03 14:09:23.250 215 12804.73 69.95 55106.18 88888.00 2009-08-03 14:09:23.375 215 12804.77 70.03 55106.18 88888.00 2009-08-03 14:09:23.500 215 12804.77 69.92 55106.15 88888.00 2009-08-03 14:09:23.625 215 12804.77 69.92 55106.15 88888.00 2009-08-03 14:09:23.750 215 12804.83 69.95 55106.15 88888.00 2009-08-03 14:09:23.875 215 12804.85 70.00 55106.18 88888.00 2009-08-03 14:09:24.000 215 12804.85 70.03 55106.18 88888.00 2009-08-03 14:09:24.125 215 12804.77 70.05 55106.20 88888.00 2009-08-03 14:09:24.250 215 12804.80 70.05 55106.20 88888.00 2009-08-03 14:09:24.375 215 12804.85 70.03 55106.20 88888.00 2009-08-03 14:09:24.500 215 12804.88 70.03 55106.20 88888.00 2009-08-03 14:09:24.625 215 12804.83 69.95 55106.20 88888.00 2009-08-03 14:09:24.750 215 12804.75 69.95 55106.18 88888.00 2009-08-03 14:09:24.875 215 12804.70 70.00 55106.15 88888.00 2009-08-03 14:09:25.000 215 12804.70 70.00 55106.18 88888.00 2009-08-03 14:09:25.125 215 12804.65 69.95 55106.15 88888.00 2009-08-03 14:09:25.250 215 12804.70 70.00 55106.18 88888.00 2009-08-03 14:09:25.375 215 12804.77 70.00 55106.18 88888.00 2009-08-03 14:09:25.500 215 12804.73 70.00 55106.18 88888.00 2009-08-03 14:09:25.625 215 12804.73 69.92 55106.20 88888.00 2009-08-03 14:09:25.750 215 12804.73 69.95 55106.20 88888.00 2009-08-03 14:09:25.875 215 12804.75 70.00 55106.20 88888.00 2009-08-03 14:09:26.000 215 12804.77 69.95 55106.18 88888.00 2009-08-03 14:09:26.125 215 12804.73 69.90 55106.12 88888.00 2009-08-03 14:09:26.250 215 12804.67 69.95 55106.15 88888.00 2009-08-03 14:09:26.375 215 12804.67 70.03 55106.18 88888.00 2009-08-03 14:09:26.500 215 12804.70 70.05 55106.20 88888.00 2009-08-03 14:09:26.625 215 12804.70 69.97 55106.20 88888.00 2009-08-03 14:09:26.750 215 12804.70 70.03 55106.20 88888.00 2009-08-03 14:09:26.875 215 12804.70 70.00 55106.18 88888.00 2009-08-03 14:09:27.000 215 12804.70 69.92 55106.12 88888.00 2009-08-03 14:09:27.125 215 12804.67 69.90 55106.15 88888.00 2009-08-03 14:09:27.250 215 12804.62 69.92 55106.18 88888.00 2009-08-03 14:09:27.375 215 12804.62 69.95 55106.20 88888.00 2009-08-03 14:09:27.500 215 12804.62 69.97 55106.20 88888.00 2009-08-03 14:09:27.625 215 12804.58 70.00 55106.20 88888.00 2009-08-03 14:09:27.750 215 12804.52 69.95 55106.18 88888.00 2009-08-03 14:09:27.875 215 12804.58 70.00 55106.20 88888.00 2009-08-03 14:09:28.000 215 12804.55 70.05 55106.20 88888.00 2009-08-03 14:09:28.125 215 12804.55 70.00 55106.20 88888.00 2009-08-03 14:09:28.250 215 12804.60 69.97 55106.20 88888.00 2009-08-03 14:09:28.375 215 12804.70 70.00 55106.20 88888.00 2009-08-03 14:09:28.500 215 12804.65 69.95 55106.18 88888.00 2009-08-03 14:09:28.625 215 12804.62 69.97 55106.12 88888.00 2009-08-03 14:09:28.750 215 12804.70 70.00 55106.18 88888.00 2009-08-03 14:09:28.875 215 12804.73 69.97 55106.18 88888.00 2009-08-03 14:09:29.000 215 12804.65 69.90 55106.15 88888.00 2009-08-03 14:09:29.125 215 12804.50 69.88 55106.15 88888.00 2009-08-03 14:09:29.250 215 12804.50 69.92 55106.15 88888.00 2009-08-03 14:09:29.375 215 12804.58 69.92 55106.12 88888.00 2009-08-03 14:09:29.500 215 12804.58 69.83 55106.12 88888.00 2009-08-03 14:09:29.625 215 12804.55 69.80 55106.10 88888.00 2009-08-03 14:09:29.750 215 12804.60 69.95 55106.18 88888.00 2009-08-03 14:09:29.875 215 12804.67 69.97 55106.20 88888.00 2009-08-03 14:09:30.000 215 12804.65 69.90 55106.10 88888.00 2009-08-03 14:09:30.125 215 12804.62 69.88 55106.10 88888.00 2009-08-03 14:09:30.250 215 12804.55 69.83 55106.12 88888.00 2009-08-03 14:09:30.375 215 12804.62 69.85 55106.12 88888.00 2009-08-03 14:09:30.500 215 12804.70 69.88 55106.15 88888.00 2009-08-03 14:09:30.625 215 12804.65 69.88 55106.12 88888.00 2009-08-03 14:09:30.750 215 12804.58 69.85 55106.12 88888.00 2009-08-03 14:09:30.875 215 12804.67 69.90 55106.15 88888.00 2009-08-03 14:09:31.000 215 12804.70 69.92 55106.12 88888.00 2009-08-03 14:09:31.125 215 12804.67 69.95 55106.15 88888.00 2009-08-03 14:09:31.250 215 12804.60 69.85 55106.12 88888.00 2009-08-03 14:09:31.375 215 12804.58 69.83 55106.10 88888.00 2009-08-03 14:09:31.500 215 12804.58 69.85 55106.12 88888.00 2009-08-03 14:09:31.625 215 12804.60 69.88 55106.12 88888.00 2009-08-03 14:09:31.750 215 12804.55 69.83 55106.12 88888.00 2009-08-03 14:09:31.875 215 12804.52 69.80 55106.10 88888.00 2009-08-03 14:09:32.000 215 12804.60 69.80 55106.12 88888.00 2009-08-03 14:09:32.125 215 12804.62 69.83 55106.12 88888.00 2009-08-03 14:09:32.250 215 12804.62 69.83 55106.12 88888.00 2009-08-03 14:09:32.375 215 12804.60 69.80 55106.15 88888.00 2009-08-03 14:09:32.500 215 12804.55 69.80 55106.10 88888.00 2009-08-03 14:09:32.625 215 12804.52 69.83 55106.12 88888.00 2009-08-03 14:09:32.750 215 12804.52 69.88 55106.15 88888.00 2009-08-03 14:09:32.875 215 12804.58 69.88 55106.15 88888.00 2009-08-03 14:09:33.000 215 12804.58 69.80 55106.10 88888.00 2009-08-03 14:09:33.125 215 12804.52 69.75 55106.10 88888.00 2009-08-03 14:09:33.250 215 12804.55 69.78 55106.10 88888.00 2009-08-03 14:09:33.375 215 12804.55 69.80 55106.12 88888.00 2009-08-03 14:09:33.500 215 12804.55 69.90 55106.20 88888.00 2009-08-03 14:09:33.625 215 12804.58 69.88 55106.18 88888.00 2009-08-03 14:09:33.750 215 12804.50 69.83 55106.10 88888.00 2009-08-03 14:09:33.875 215 12804.50 69.88 55106.12 88888.00 2009-08-03 14:09:34.000 215 12804.40 69.83 55106.10 88888.00 2009-08-03 14:09:34.125 215 12804.38 69.78 55106.10 88888.00 2009-08-03 14:09:34.250 215 12804.35 69.80 55106.10 88888.00 2009-08-03 14:09:34.375 215 12804.42 69.85 55106.10 88888.00 2009-08-03 14:09:34.500 215 12804.45 69.83 55106.12 88888.00 2009-08-03 14:09:34.625 215 12804.40 69.78 55106.07 88888.00 2009-08-03 14:09:34.750 215 12804.35 69.85 55106.12 88888.00 2009-08-03 14:09:34.875 215 12804.42 69.90 55106.15 88888.00 2009-08-03 14:09:35.000 215 12804.50 69.83 55106.12 88888.00 2009-08-03 14:09:35.125 215 12804.42 69.75 55106.07 88888.00 2009-08-03 14:09:35.250 215 12804.35 69.78 55106.10 88888.00 2009-08-03 14:09:35.375 215 12804.40 69.80 55106.10 88888.00 2009-08-03 14:09:35.500 215 12804.42 69.83 55106.12 88888.00 2009-08-03 14:09:35.625 215 12804.38 69.85 55106.12 88888.00 2009-08-03 14:09:35.750 215 12804.38 69.85 55106.10 88888.00 2009-08-03 14:09:35.875 215 12804.38 69.85 55106.12 88888.00 2009-08-03 14:09:36.000 215 12804.38 69.85 55106.15 88888.00 2009-08-03 14:09:36.125 215 12804.40 69.83 55106.12 88888.00 2009-08-03 14:09:36.250 215 12804.38 69.75 55106.10 88888.00 2009-08-03 14:09:36.375 215 12804.38 69.72 55106.10 88888.00 2009-08-03 14:09:36.500 215 12804.38 69.72 55106.10 88888.00 2009-08-03 14:09:36.625 215 12804.38 69.80 55106.07 88888.00 2009-08-03 14:09:36.750 215 12804.45 69.85 55106.10 88888.00 2009-08-03 14:09:36.875 215 12804.48 69.85 55106.12 88888.00 2009-08-03 14:09:37.000 215 12804.45 69.85 55106.12 88888.00 2009-08-03 14:09:37.125 215 12804.42 69.80 55106.10 88888.00 2009-08-03 14:09:37.250 215 12804.42 69.80 55106.12 88888.00 2009-08-03 14:09:37.375 215 12804.42 69.80 55106.07 88888.00 2009-08-03 14:09:37.500 215 12804.42 69.75 55106.07 88888.00 2009-08-03 14:09:37.625 215 12804.42 69.80 55106.07 88888.00 2009-08-03 14:09:37.750 215 12804.42 69.80 55106.10 88888.00 2009-08-03 14:09:37.875 215 12804.42 69.78 55106.10 88888.00 2009-08-03 14:09:38.000 215 12804.40 69.70 55106.07 88888.00 2009-08-03 14:09:38.125 215 12804.48 69.78 55106.10 88888.00 2009-08-03 14:09:38.250 215 12804.42 69.72 55106.07 88888.00 2009-08-03 14:09:38.375 215 12804.48 69.78 55106.07 88888.00 2009-08-03 14:09:38.500 215 12804.50 69.85 55106.07 88888.00 2009-08-03 14:09:38.625 215 12804.52 69.85 55106.07 88888.00 2009-08-03 14:09:38.750 215 12804.50 69.83 55106.07 88888.00 2009-08-03 14:09:38.875 215 12804.50 69.80 55106.07 88888.00 2009-08-03 14:09:39.000 215 12804.48 69.85 55106.05 88888.00 2009-08-03 14:09:39.125 215 12804.45 69.75 55106.03 88888.00 2009-08-03 14:09:39.250 215 12804.38 69.72 55106.05 88888.00 2009-08-03 14:09:39.375 215 12804.42 69.78 55106.05 88888.00 2009-08-03 14:09:39.500 215 12804.45 69.88 55106.07 88888.00 2009-08-03 14:09:39.625 215 12804.42 69.80 55106.07 88888.00 2009-08-03 14:09:39.750 215 12804.38 69.72 55106.00 88888.00 2009-08-03 14:09:39.875 215 12804.42 69.80 55106.05 88888.00 2009-08-03 14:09:40.000 215 12804.45 69.85 55106.05 88888.00 2009-08-03 14:09:40.125 215 12804.42 69.83 55106.07 88888.00 2009-08-03 14:09:40.250 215 12804.45 69.85 55106.07 88888.00 2009-08-03 14:09:40.375 215 12804.50 69.88 55106.05 88888.00 2009-08-03 14:09:40.500 215 12804.52 69.88 55106.07 88888.00 2009-08-03 14:09:40.625 215 12804.45 69.88 55106.05 88888.00 2009-08-03 14:09:40.750 215 12804.45 69.85 55106.07 88888.00 2009-08-03 14:09:40.875 215 12804.50 69.88 55106.07 88888.00 2009-08-03 14:09:41.000 215 12804.45 69.80 55106.05 88888.00 2009-08-03 14:09:41.125 215 12804.50 69.80 55106.05 88888.00 2009-08-03 14:09:41.250 215 12804.58 69.85 55106.05 88888.00 2009-08-03 14:09:41.375 215 12804.58 69.88 55106.05 88888.00 2009-08-03 14:09:41.500 215 12804.50 69.88 55106.05 88888.00 2009-08-03 14:09:41.625 215 12804.50 69.85 55106.03 88888.00 2009-08-03 14:09:41.750 215 12804.48 69.85 55106.05 88888.00 2009-08-03 14:09:41.875 215 12804.48 69.85 55106.07 88888.00 2009-08-03 14:09:42.000 215 12804.48 69.85 55106.03 88888.00 2009-08-03 14:09:42.125 215 12804.50 69.88 55106.05 88888.00 2009-08-03 14:09:42.250 215 12804.50 69.75 55106.03 88888.00 2009-08-03 14:09:42.375 215 12804.50 69.80 55106.03 88888.00 2009-08-03 14:09:42.500 215 12804.50 69.85 55106.03 88888.00 2009-08-03 14:09:42.625 215 12804.48 69.85 55106.03 88888.00 2009-08-03 14:09:42.750 215 12804.48 69.90 55106.05 88888.00 2009-08-03 14:09:42.875 215 12804.42 69.85 55106.03 88888.00 2009-08-03 14:09:43.000 215 12804.35 69.78 55106.03 88888.00 2009-08-03 14:09:43.125 215 12804.35 69.80 55106.03 88888.00 2009-08-03 14:09:43.250 215 12804.35 69.80 55106.03 88888.00 2009-08-03 14:09:43.375 215 12804.45 69.85 55106.07 88888.00 2009-08-03 14:09:43.500 215 12804.48 69.92 55106.07 88888.00 2009-08-03 14:09:43.625 215 12804.45 69.83 55106.00 88888.00 2009-08-03 14:09:43.750 215 12804.40 69.72 55106.00 88888.00 2009-08-03 14:09:43.875 215 12804.38 69.75 55106.00 88888.00 2009-08-03 14:09:44.000 215 12804.42 69.83 55106.03 88888.00 2009-08-03 14:09:44.125 215 12804.48 69.92 55106.05 88888.00 2009-08-03 14:09:44.250 215 12804.52 69.95 55106.05 88888.00 2009-08-03 14:09:44.375 215 12804.52 69.92 55106.03 88888.00 2009-08-03 14:09:44.500 215 12804.52 69.85 55106.00 88888.00 2009-08-03 14:09:44.625 215 12804.50 69.85 55106.00 88888.00 2009-08-03 14:09:44.750 215 12804.48 69.83 55106.03 88888.00 2009-08-03 14:09:44.875 215 12804.50 69.80 55106.00 88888.00 2009-08-03 14:09:45.000 215 12804.52 69.72 55105.97 88888.00 2009-08-03 14:09:45.125 215 12804.50 69.85 55106.00 88888.00 2009-08-03 14:09:45.250 215 12804.45 69.83 55105.97 88888.00 2009-08-03 14:09:45.375 215 12804.52 69.85 55105.97 88888.00 2009-08-03 14:09:45.500 215 12804.58 69.88 55105.97 88888.00 2009-08-03 14:09:45.625 215 12804.58 69.83 55106.00 88888.00 2009-08-03 14:09:45.750 215 12804.58 69.85 55106.00 88888.00 2009-08-03 14:09:45.875 215 12804.58 69.83 55105.97 88888.00 2009-08-03 14:09:46.000 215 12804.55 69.80 55106.00 88888.00 2009-08-03 14:09:46.125 215 12804.52 69.80 55106.00 88888.00 2009-08-03 14:09:46.250 215 12804.50 69.85 55105.97 88888.00 2009-08-03 14:09:46.375 215 12804.50 69.88 55105.97 88888.00 2009-08-03 14:09:46.500 215 12804.52 69.88 55105.97 88888.00 2009-08-03 14:09:46.625 215 12804.50 69.88 55106.00 88888.00 2009-08-03 14:09:46.750 215 12804.55 69.95 55106.03 88888.00 2009-08-03 14:09:46.875 215 12804.55 69.90 55106.00 88888.00 2009-08-03 14:09:47.000 215 12804.45 69.83 55105.95 88888.00 2009-08-03 14:09:47.125 215 12804.48 69.83 55106.00 88888.00 2009-08-03 14:09:47.250 215 12804.52 69.80 55106.00 88888.00 2009-08-03 14:09:47.375 215 12804.55 69.80 55105.97 88888.00 2009-08-03 14:09:47.500 215 12804.50 69.80 55105.95 88888.00 2009-08-03 14:09:47.625 215 12804.45 69.83 55105.97 88888.00 2009-08-03 14:09:47.750 215 12804.45 69.83 55106.00 88888.00 2009-08-03 14:09:47.875 215 12804.48 69.85 55105.95 88888.00 2009-08-03 14:09:48.000 215 12804.50 69.83 55105.95 88888.00 2009-08-03 14:09:48.125 215 12804.52 69.88 55105.97 88888.00 2009-08-03 14:09:48.250 215 12804.48 69.90 55105.97 88888.00 2009-08-03 14:09:48.375 215 12804.45 69.85 55105.97 88888.00 2009-08-03 14:09:48.500 215 12804.52 69.88 55105.97 88888.00 2009-08-03 14:09:48.625 215 12804.58 69.88 55105.97 88888.00 2009-08-03 14:09:48.750 215 12804.50 69.85 55105.95 88888.00 2009-08-03 14:09:48.875 215 12804.55 69.85 55105.95 88888.00 2009-08-03 14:09:49.000 215 12804.52 69.88 55105.95 88888.00 2009-08-03 14:09:49.125 215 12804.50 69.88 55105.93 88888.00 2009-08-03 14:09:49.250 215 12804.40 69.78 55105.93 88888.00 2009-08-03 14:09:49.375 215 12804.38 69.83 55105.95 88888.00 2009-08-03 14:09:49.500 215 12804.45 69.85 55105.95 88888.00 2009-08-03 14:09:49.625 215 12804.52 69.88 55105.95 88888.00 2009-08-03 14:09:49.750 215 12804.50 69.90 55105.95 88888.00 2009-08-03 14:09:49.875 215 12804.48 69.83 55105.90 88888.00 2009-08-03 14:09:50.000 215 12804.50 69.85 55105.93 88888.00 2009-08-03 14:09:50.125 215 12804.55 69.85 55105.90 88888.00 2009-08-03 14:09:50.250 215 12804.52 69.90 55105.93 88888.00 2009-08-03 14:09:50.375 215 12804.55 69.92 55105.90 88888.00 2009-08-03 14:09:50.500 215 12804.52 69.88 55105.93 88888.00 2009-08-03 14:09:50.625 215 12804.52 69.88 55105.90 88888.00 2009-08-03 14:09:50.750 215 12804.50 69.88 55105.93 88888.00 2009-08-03 14:09:50.875 215 12804.58 69.85 55105.93 88888.00 2009-08-03 14:09:51.000 215 12804.58 69.85 55105.90 88888.00 2009-08-03 14:09:51.125 215 12804.58 69.90 55105.90 88888.00 2009-08-03 14:09:51.250 215 12804.52 69.85 55105.93 88888.00 2009-08-03 14:09:51.375 215 12804.58 69.85 55105.93 88888.00 2009-08-03 14:09:51.500 215 12804.58 69.90 55105.93 88888.00 2009-08-03 14:09:51.625 215 12804.58 69.88 55105.90 88888.00 2009-08-03 14:09:51.750 215 12804.60 69.88 55105.90 88888.00 2009-08-03 14:09:51.875 215 12804.60 69.80 55105.88 88888.00 2009-08-03 14:09:52.000 215 12804.62 69.80 55105.88 88888.00 2009-08-03 14:09:52.125 215 12804.62 69.88 55105.90 88888.00 2009-08-03 14:09:52.250 215 12804.55 69.95 55105.88 88888.00 2009-08-03 14:09:52.375 215 12804.58 69.95 55105.90 88888.00 2009-08-03 14:09:52.500 215 12804.52 69.92 55105.90 88888.00 2009-08-03 14:09:52.625 215 12804.50 69.92 55105.90 88888.00 2009-08-03 14:09:52.750 215 12804.48 69.90 55105.88 88888.00 2009-08-03 14:09:52.875 215 12804.50 69.90 55105.88 88888.00 2009-08-03 14:09:53.000 215 12804.52 69.97 55105.93 88888.00 2009-08-03 14:09:53.125 215 12804.52 69.95 55105.93 88888.00 2009-08-03 14:09:53.250 215 12804.50 69.90 55105.88 88888.00 2009-08-03 14:09:53.375 215 12804.55 69.90 55105.85 88888.00 2009-08-03 14:09:53.500 215 12804.52 69.92 55105.88 88888.00 2009-08-03 14:09:53.625 215 12804.55 69.88 55105.88 88888.00 2009-08-03 14:09:53.750 215 12804.55 69.83 55105.85 88888.00 2009-08-03 14:09:53.875 215 12804.58 69.85 55105.88 88888.00 2009-08-03 14:09:54.000 215 12804.55 69.83 55105.88 88888.00 2009-08-03 14:09:54.125 215 12804.60 69.85 55105.90 88888.00 2009-08-03 14:09:54.250 215 12804.65 69.85 55105.90 88888.00 2009-08-03 14:09:54.375 215 12804.55 69.88 55105.88 88888.00 2009-08-03 14:09:54.500 215 12804.52 69.88 55105.90 88888.00 2009-08-03 14:09:54.625 215 12804.60 69.95 55105.90 88888.00 2009-08-03 14:09:54.750 215 12804.70 69.95 55105.90 88888.00 2009-08-03 14:09:54.875 215 12804.62 69.85 55105.88 88888.00 2009-08-03 14:09:55.000 215 12804.58 69.80 55105.85 88888.00 2009-08-03 14:09:55.125 215 12804.65 69.85 55105.85 88888.00 2009-08-03 14:09:55.250 215 12804.65 69.83 55105.88 88888.00 2009-08-03 14:09:55.375 215 12804.67 69.88 55105.85 88888.00 2009-08-03 14:09:55.500 215 12804.62 69.88 55105.88 88888.00 2009-08-03 14:09:55.625 215 12804.60 69.88 55105.85 88888.00 2009-08-03 14:09:55.750 215 12804.67 69.90 55105.85 88888.00 2009-08-03 14:09:55.875 215 12804.73 69.95 55105.88 88888.00 2009-08-03 14:09:56.000 215 12804.62 69.88 55105.85 88888.00 2009-08-03 14:09:56.125 215 12804.60 69.90 55105.88 88888.00 2009-08-03 14:09:56.250 215 12804.62 69.90 55105.90 88888.00 2009-08-03 14:09:56.375 215 12804.65 69.88 55105.88 88888.00 2009-08-03 14:09:56.500 215 12804.62 69.88 55105.88 88888.00 2009-08-03 14:09:56.625 215 12804.58 69.83 55105.85 88888.00 2009-08-03 14:09:56.750 215 12804.62 69.85 55105.82 88888.00 2009-08-03 14:09:56.875 215 12804.70 69.95 55105.88 88888.00 2009-08-03 14:09:57.000 215 12804.67 69.95 55105.88 88888.00 2009-08-03 14:09:57.125 215 12804.60 69.80 55105.85 88888.00 2009-08-03 14:09:57.250 215 12804.60 69.80 55105.85 88888.00 2009-08-03 14:09:57.375 215 12804.62 69.85 55105.88 88888.00 2009-08-03 14:09:57.500 215 12804.58 69.83 55105.82 88888.00 2009-08-03 14:09:57.625 215 12804.62 69.75 55105.85 88888.00 2009-08-03 14:09:57.750 215 12804.67 69.83 55105.88 88888.00 2009-08-03 14:09:57.875 215 12804.67 69.90 55105.85 88888.00 2009-08-03 14:09:58.000 215 12804.62 69.83 55105.85 88888.00 2009-08-03 14:09:58.125 215 12804.60 69.85 55105.82 88888.00 2009-08-03 14:09:58.250 215 12804.60 69.90 55105.88 88888.00 2009-08-03 14:09:58.375 215 12804.60 69.88 55105.85 88888.00 2009-08-03 14:09:58.500 215 12804.60 69.90 55105.82 88888.00 2009-08-03 14:09:58.625 215 12804.67 69.90 55105.85 88888.00 2009-08-03 14:09:58.750 215 12804.77 69.90 55105.85 88888.00 2009-08-03 14:09:58.875 215 12804.77 69.88 55105.82 88888.00 2009-08-03 14:09:59.000 215 12804.70 69.85 55105.80 88888.00 2009-08-03 14:09:59.125 215 12804.65 69.83 55105.82 88888.00 2009-08-03 14:09:59.250 215 12804.62 69.92 55105.85 88888.00 2009-08-03 14:09:59.375 215 12804.65 69.92 55105.85 88888.00 2009-08-03 14:09:59.500 215 12804.60 69.92 55105.82 88888.00 2009-08-03 14:09:59.625 215 12804.58 69.88 55105.82 88888.00 2009-08-03 14:09:59.750 215 12804.60 69.90 55105.82 88888.00 2009-08-03 14:09:59.875 215 12804.60 69.85 55105.80 88888.00 2009-08-03 14:10:00.000 215 12804.58 69.80 55105.80 88888.00 2009-08-03 14:10:00.125 215 12804.70 69.85 55105.82 88888.00 2009-08-03 14:10:00.250 215 12804.70 69.83 55105.78 88888.00 2009-08-03 14:10:00.375 215 12804.65 69.80 55105.75 88888.00 2009-08-03 14:10:00.500 215 12804.62 69.78 55105.78 88888.00 2009-08-03 14:10:00.625 215 12804.65 69.88 55105.85 88888.00 2009-08-03 14:10:00.750 215 12804.73 69.88 55105.85 88888.00 2009-08-03 14:10:00.875 215 12804.67 69.80 55105.82 88888.00 2009-08-03 14:10:01.000 215 12804.67 69.83 55105.80 88888.00 2009-08-03 14:10:01.125 215 12804.70 69.88 55105.80 88888.00 2009-08-03 14:10:01.250 215 12804.60 69.88 55105.80 88888.00 2009-08-03 14:10:01.375 215 12804.65 69.85 55105.80 88888.00 2009-08-03 14:10:01.500 215 12804.60 69.83 55105.78 88888.00 2009-08-03 14:10:01.625 215 12804.58 69.85 55105.80 88888.00 2009-08-03 14:10:01.750 215 12804.58 69.78 55105.78 88888.00 2009-08-03 14:10:01.875 215 12804.52 69.72 55105.75 88888.00 2009-08-03 14:10:02.000 215 12804.58 69.78 55105.75 88888.00 2009-08-03 14:10:02.125 215 12804.62 69.88 55105.78 88888.00 2009-08-03 14:10:02.250 215 12804.62 69.85 55105.78 88888.00 2009-08-03 14:10:02.375 215 12804.67 69.85 55105.78 88888.00 2009-08-03 14:10:02.500 215 12804.73 69.83 55105.78 88888.00 2009-08-03 14:10:02.625 215 12804.75 69.85 55105.78 88888.00 2009-08-03 14:10:02.750 215 12804.70 69.83 55105.78 88888.00 2009-08-03 14:10:02.875 215 12804.67 69.85 55105.75 88888.00 2009-08-03 14:10:03.000 215 12804.75 69.88 55105.75 88888.00 2009-08-03 14:10:03.125 215 12804.85 69.85 55105.78 88888.00 2009-08-03 14:10:03.250 215 12804.83 69.78 55105.75 88888.00 2009-08-03 14:10:03.375 215 12804.77 69.80 55105.75 88888.00 2009-08-03 14:10:03.500 215 12804.77 69.85 55105.78 88888.00 2009-08-03 14:10:03.625 215 12804.83 69.90 55105.82 88888.00 2009-08-03 14:10:03.750 215 12804.80 69.90 55105.78 88888.00 2009-08-03 14:10:03.875 215 12804.75 69.83 55105.72 88888.00 2009-08-03 14:10:04.000 215 12804.75 69.75 55105.70 88888.00 2009-08-03 14:10:04.125 215 12804.75 69.80 55105.72 88888.00 2009-08-03 14:10:04.250 215 12804.77 69.78 55105.70 88888.00 2009-08-03 14:10:04.375 215 12804.80 69.83 55105.72 88888.00 2009-08-03 14:10:04.500 215 12804.77 69.78 55105.70 88888.00 2009-08-03 14:10:04.625 215 12804.77 69.80 55105.70 88888.00 2009-08-03 14:10:04.750 215 12804.73 69.78 55105.70 88888.00 2009-08-03 14:10:04.875 215 12804.75 69.83 55105.72 88888.00 2009-08-03 14:10:05.000 215 12804.75 69.80 55105.78 88888.00 2009-08-03 14:10:05.125 215 12804.75 69.78 55105.78 88888.00 2009-08-03 14:10:05.250 215 12804.80 69.80 55105.75 88888.00 2009-08-03 14:10:05.375 215 12804.80 69.78 55105.75 88888.00 2009-08-03 14:10:05.500 215 12804.73 69.70 55105.72 88888.00 2009-08-03 14:10:05.625 215 12804.73 69.75 55105.72 88888.00 2009-08-03 14:10:05.750 215 12804.75 69.80 55105.72 88888.00 2009-08-03 14:10:05.875 215 12804.77 69.75 55105.72 88888.00 2009-08-03 14:10:06.000 215 12804.85 69.75 55105.75 88888.00 2009-08-03 14:10:06.125 215 12804.83 69.78 55105.78 88888.00 2009-08-03 14:10:06.250 215 12804.75 69.75 55105.75 88888.00 2009-08-03 14:10:06.375 215 12804.73 69.80 55105.78 88888.00 2009-08-03 14:10:06.500 215 12804.80 69.83 55105.82 88888.00 2009-08-03 14:10:06.625 215 12804.83 69.88 55105.80 88888.00 2009-08-03 14:10:06.750 215 12804.83 69.85 55105.78 88888.00 2009-08-03 14:10:06.875 215 12804.85 69.90 55105.78 88888.00 2009-08-03 14:10:07.000 215 12804.85 69.90 55105.75 88888.00 2009-08-03 14:10:07.125 215 12804.85 69.90 55105.78 88888.00 2009-08-03 14:10:07.250 215 12804.77 69.83 55105.75 88888.00 2009-08-03 14:10:07.375 215 12804.70 69.78 55105.72 88888.00 2009-08-03 14:10:07.500 215 12804.60 69.75 55105.75 88888.00 2009-08-03 14:10:07.625 215 12804.67 69.78 55105.75 88888.00 2009-08-03 14:10:07.750 215 12804.70 69.80 55105.75 88888.00 2009-08-03 14:10:07.875 215 12804.65 69.78 55105.75 88888.00 2009-08-03 14:10:08.000 215 12804.67 69.78 55105.72 88888.00 2009-08-03 14:10:08.125 215 12804.75 69.80 55105.72 88888.00 2009-08-03 14:10:08.250 215 12804.73 69.72 55105.72 88888.00 2009-08-03 14:10:08.375 215 12804.73 69.75 55105.72 88888.00 2009-08-03 14:10:08.500 215 12804.73 69.85 55105.75 88888.00 2009-08-03 14:10:08.625 215 12804.77 69.88 55105.75 88888.00 2009-08-03 14:10:08.750 215 12804.77 69.85 55105.72 88888.00 2009-08-03 14:10:08.875 215 12804.85 69.88 55105.78 88888.00 2009-08-03 14:10:09.000 215 12804.83 69.85 55105.75 88888.00 2009-08-03 14:10:09.125 215 12804.73 69.72 55105.72 88888.00 2009-08-03 14:10:09.250 215 12804.73 69.72 55105.72 88888.00 2009-08-03 14:10:09.375 215 12804.75 69.75 55105.70 88888.00 2009-08-03 14:10:09.500 215 12804.67 69.72 55105.68 88888.00 2009-08-03 14:10:09.625 215 12804.73 69.72 55105.72 88888.00 2009-08-03 14:10:09.750 215 12804.77 69.80 55105.75 88888.00 2009-08-03 14:10:09.875 215 12804.75 69.78 55105.72 88888.00 2009-08-03 14:10:10.000 215 12804.67 69.75 55105.70 88888.00 2009-08-03 14:10:10.125 215 12804.65 69.78 55105.75 88888.00 2009-08-03 14:10:10.250 215 12804.73 69.78 55105.72 88888.00 2009-08-03 14:10:10.375 215 12804.80 69.80 55105.72 88888.00 2009-08-03 14:10:10.500 215 12804.75 69.80 55105.72 88888.00 2009-08-03 14:10:10.625 215 12804.77 69.83 55105.72 88888.00 2009-08-03 14:10:10.750 215 12804.80 69.83 55105.72 88888.00 2009-08-03 14:10:10.875 215 12804.80 69.85 55105.72 88888.00 2009-08-03 14:10:11.000 215 12804.77 69.78 55105.70 88888.00 2009-08-03 14:10:11.125 215 12804.75 69.75 55105.70 88888.00 2009-08-03 14:10:11.250 215 12804.70 69.75 55105.70 88888.00 2009-08-03 14:10:11.375 215 12804.65 69.72 55105.68 88888.00 2009-08-03 14:10:11.500 215 12804.62 69.72 55105.68 88888.00 2009-08-03 14:10:11.625 215 12804.75 69.78 55105.70 88888.00 2009-08-03 14:10:11.750 215 12804.77 69.80 55105.70 88888.00 2009-08-03 14:10:11.875 215 12804.70 69.75 55105.75 88888.00 2009-08-03 14:10:12.000 215 12804.70 69.70 55105.72 88888.00 2009-08-03 14:10:12.125 215 12804.77 69.75 55105.72 88888.00 2009-08-03 14:10:12.250 215 12804.77 69.78 55105.75 88888.00 2009-08-03 14:10:12.375 215 12804.77 69.78 55105.75 88888.00 2009-08-03 14:10:12.500 215 12804.77 69.83 55105.75 88888.00 2009-08-03 14:10:12.625 215 12804.80 69.83 55105.72 88888.00 2009-08-03 14:10:12.750 215 12804.83 69.88 55105.70 88888.00 2009-08-03 14:10:12.875 215 12804.88 69.88 55105.72 88888.00 2009-08-03 14:10:13.000 215 12804.83 69.78 55105.70 88888.00 2009-08-03 14:10:13.125 215 12804.77 69.75 55105.70 88888.00 2009-08-03 14:10:13.250 215 12804.77 69.75 55105.70 88888.00 2009-08-03 14:10:13.375 215 12804.80 69.75 55105.70 88888.00 2009-08-03 14:10:13.500 215 12804.77 69.70 55105.68 88888.00 2009-08-03 14:10:13.625 215 12804.75 69.75 55105.72 88888.00 2009-08-03 14:10:13.750 215 12804.73 69.75 55105.72 88888.00 2009-08-03 14:10:13.875 215 12804.77 69.80 55105.75 88888.00 2009-08-03 14:10:14.000 215 12804.83 69.78 55105.72 88888.00 2009-08-03 14:10:14.125 215 12804.80 69.72 55105.72 88888.00 2009-08-03 14:10:14.250 215 12804.83 69.75 55105.75 88888.00 2009-08-03 14:10:14.375 215 12804.85 69.78 55105.75 88888.00 2009-08-03 14:10:14.500 215 12804.85 69.83 55105.72 88888.00 2009-08-03 14:10:14.625 215 12804.80 69.80 55105.70 88888.00 2009-08-03 14:10:14.750 215 12804.73 69.72 55105.68 88888.00 2009-08-03 14:10:14.875 215 12804.73 69.70 55105.68 88888.00 2009-08-03 14:10:15.000 215 12804.75 69.70 55105.70 88888.00 2009-08-03 14:10:15.125 215 12804.80 69.72 55105.70 88888.00 2009-08-03 14:10:15.250 215 12804.83 69.78 55105.70 88888.00 2009-08-03 14:10:15.375 215 12804.83 69.80 55105.68 88888.00 2009-08-03 14:10:15.500 215 12804.80 69.70 55105.68 88888.00 2009-08-03 14:10:15.625 215 12804.85 69.72 55105.70 88888.00 2009-08-03 14:10:15.750 215 12804.80 69.75 55105.72 88888.00 2009-08-03 14:10:15.875 215 12804.77 69.75 55105.72 88888.00 2009-08-03 14:10:16.000 215 12804.85 69.72 55105.72 88888.00 2009-08-03 14:10:16.125 215 12804.85 69.70 55105.72 88888.00 2009-08-03 14:10:16.250 215 12804.75 69.70 55105.72 88888.00 2009-08-03 14:10:16.375 215 12804.75 69.75 55105.70 88888.00 2009-08-03 14:10:16.500 215 12804.75 69.78 55105.70 88888.00 2009-08-03 14:10:16.625 215 12804.77 69.78 55105.70 88888.00 2009-08-03 14:10:16.750 215 12804.70 69.72 55105.70 88888.00 2009-08-03 14:10:16.875 215 12804.73 69.78 55105.70 88888.00 2009-08-03 14:10:17.000 215 12804.80 69.80 55105.70 88888.00 2009-08-03 14:10:17.125 215 12804.85 69.83 55105.70 88888.00 2009-08-03 14:10:17.250 215 12804.83 69.75 55105.70 88888.00 2009-08-03 14:10:17.375 215 12804.75 69.70 55105.70 88888.00 2009-08-03 14:10:17.500 215 12804.73 69.72 55105.70 88888.00 2009-08-03 14:10:17.625 215 12804.75 69.78 55105.68 88888.00 2009-08-03 14:10:17.750 215 12804.75 69.75 55105.68 88888.00 2009-08-03 14:10:17.875 215 12804.77 69.78 55105.68 88888.00 2009-08-03 14:10:18.000 215 12804.73 69.75 55105.65 88888.00 2009-08-03 14:10:18.125 215 12804.73 69.72 55105.68 88888.00 2009-08-03 14:10:18.250 215 12804.73 69.72 55105.68 88888.00 2009-08-03 14:10:18.375 215 12804.75 69.65 55105.68 88888.00 2009-08-03 14:10:18.500 215 12804.67 69.65 55105.65 88888.00 2009-08-03 14:10:18.625 215 12804.70 69.72 55105.68 88888.00 2009-08-03 14:10:18.750 215 12804.75 69.75 55105.68 88888.00 2009-08-03 14:10:18.875 215 12804.70 69.78 55105.68 88888.00 2009-08-03 14:10:19.000 215 12804.73 69.78 55105.68 88888.00 2009-08-03 14:10:19.125 215 12804.77 69.75 55105.70 88888.00 2009-08-03 14:10:19.250 215 12804.67 69.67 55105.68 88888.00 2009-08-03 14:10:19.375 215 12804.67 69.72 55105.70 88888.00 2009-08-03 14:10:19.500 215 12804.80 69.80 55105.70 88888.00 2009-08-03 14:10:19.625 215 12804.83 69.78 55105.68 88888.00 2009-08-03 14:10:19.750 215 12804.77 69.78 55105.68 88888.00 2009-08-03 14:10:19.875 215 12804.75 69.70 55105.65 88888.00 2009-08-03 14:10:20.000 215 12804.73 69.67 55105.65 88888.00 2009-08-03 14:10:20.125 215 12804.65 69.67 55105.68 88888.00 2009-08-03 14:10:20.250 215 12804.60 69.70 55105.68 88888.00 2009-08-03 14:10:20.375 215 12804.65 69.72 55105.68 88888.00 2009-08-03 14:10:20.500 215 12804.70 69.72 55105.68 88888.00 2009-08-03 14:10:20.625 215 12804.67 69.72 55105.65 88888.00 2009-08-03 14:10:20.750 215 12804.67 69.70 55105.62 88888.00 2009-08-03 14:10:20.875 215 12804.70 69.65 55105.62 88888.00 2009-08-03 14:10:21.000 215 12804.62 69.65 55105.62 88888.00 2009-08-03 14:10:21.125 215 12804.65 69.72 55105.65 88888.00 2009-08-03 14:10:21.250 215 12804.67 69.72 55105.65 88888.00 2009-08-03 14:10:21.375 215 12804.73 69.78 55105.65 88888.00 2009-08-03 14:10:21.500 215 12804.65 69.75 55105.65 88888.00 2009-08-03 14:10:21.625 215 12804.65 69.75 55105.68 88888.00 2009-08-03 14:10:21.750 215 12804.67 69.75 55105.65 88888.00 2009-08-03 14:10:21.875 215 12804.70 69.67 55105.62 88888.00 2009-08-03 14:10:22.000 215 12804.75 69.72 55105.62 88888.00 2009-08-03 14:10:22.125 215 12804.77 69.78 55105.68 88888.00 2009-08-03 14:10:22.250 215 12804.75 69.75 55105.68 88888.00 2009-08-03 14:10:22.375 215 12804.73 69.72 55105.65 88888.00 2009-08-03 14:10:22.500 215 12804.62 69.72 55105.62 88888.00 2009-08-03 14:10:22.625 215 12804.50 69.67 55105.62 88888.00 2009-08-03 14:10:22.750 215 12804.50 69.70 55105.65 88888.00 2009-08-03 14:10:22.875 215 12804.60 69.78 55105.65 88888.00 2009-08-03 14:10:23.000 215 12804.65 69.78 55105.68 88888.00 2009-08-03 14:10:23.125 215 12804.58 69.78 55105.68 88888.00 2009-08-03 14:10:23.250 215 12804.50 69.75 55105.68 88888.00 2009-08-03 14:10:23.375 215 12804.50 69.78 55105.70 88888.00 2009-08-03 14:10:23.500 215 12804.58 69.75 55105.68 88888.00 2009-08-03 14:10:23.625 215 12804.60 69.78 55105.68 88888.00 2009-08-03 14:10:23.750 215 12804.60 69.72 55105.65 88888.00 2009-08-03 14:10:23.875 215 12804.52 69.67 55105.65 88888.00 2009-08-03 14:10:24.000 215 12804.58 69.72 55105.65 88888.00 2009-08-03 14:10:24.125 215 12804.58 69.72 55105.62 88888.00 2009-08-03 14:10:24.250 215 12804.58 69.67 55105.62 88888.00 2009-08-03 14:10:24.375 215 12804.60 69.70 55105.68 88888.00 2009-08-03 14:10:24.500 215 12804.62 69.72 55105.68 88888.00 2009-08-03 14:10:24.625 215 12804.55 69.72 55105.65 88888.00 2009-08-03 14:10:24.750 215 12804.50 69.72 55105.65 88888.00 2009-08-03 14:10:24.875 215 12804.52 69.72 55105.65 88888.00 2009-08-03 14:10:25.000 215 12804.52 69.72 55105.65 88888.00 2009-08-03 14:10:25.125 215 12804.50 69.70 55105.62 88888.00 2009-08-03 14:10:25.250 215 12804.55 69.70 55105.68 88888.00 2009-08-03 14:10:25.375 215 12804.60 69.70 55105.65 88888.00 2009-08-03 14:10:25.500 215 12804.58 69.67 55105.65 88888.00 2009-08-03 14:10:25.625 215 12804.55 69.62 55105.62 88888.00 2009-08-03 14:10:25.750 215 12804.58 69.67 55105.65 88888.00 2009-08-03 14:10:25.875 215 12804.60 69.72 55105.68 88888.00 2009-08-03 14:10:26.000 215 12804.60 69.70 55105.65 88888.00 2009-08-03 14:10:26.125 215 12804.55 69.67 55105.65 88888.00 2009-08-03 14:10:26.250 215 12804.58 69.72 55105.62 88888.00 2009-08-03 14:10:26.375 215 12804.62 69.72 55105.60 88888.00 2009-08-03 14:10:26.500 215 12804.65 69.72 55105.60 88888.00 2009-08-03 14:10:26.625 215 12804.55 69.70 55105.60 88888.00 2009-08-03 14:10:26.750 215 12804.50 69.70 55105.62 88888.00 2009-08-03 14:10:26.875 215 12804.42 69.67 55105.62 88888.00 2009-08-03 14:10:27.000 215 12804.48 69.72 55105.68 88888.00 2009-08-03 14:10:27.125 215 12804.52 69.70 55105.65 88888.00 2009-08-03 14:10:27.250 215 12804.45 69.67 55105.62 88888.00 2009-08-03 14:10:27.375 215 12804.45 69.70 55105.65 88888.00 2009-08-03 14:10:27.500 215 12804.45 69.75 55105.62 88888.00 2009-08-03 14:10:27.625 215 12804.45 69.80 55105.65 88888.00 2009-08-03 14:10:27.750 215 12804.48 69.75 55105.65 88888.00 2009-08-03 14:10:27.875 215 12804.48 69.70 55105.62 88888.00 2009-08-03 14:10:28.000 215 12804.55 69.75 55105.65 88888.00 2009-08-03 14:10:28.125 215 12804.55 69.70 55105.68 88888.00 2009-08-03 14:10:28.250 215 12804.50 69.65 55105.65 88888.00 2009-08-03 14:10:28.375 215 12804.48 69.60 55105.65 88888.00 2009-08-03 14:10:28.500 215 12804.48 69.65 55105.68 88888.00 2009-08-03 14:10:28.625 215 12804.52 69.67 55105.65 88888.00 2009-08-03 14:10:28.750 215 12804.52 69.72 55105.65 88888.00 2009-08-03 14:10:28.875 215 12804.50 69.72 55105.65 88888.00 2009-08-03 14:10:29.000 215 12804.45 69.65 55105.65 88888.00 2009-08-03 14:10:29.125 215 12804.40 69.60 55105.62 88888.00 2009-08-03 14:10:29.250 215 12804.42 69.60 55105.62 88888.00 2009-08-03 14:10:29.375 215 12804.48 69.62 55105.65 88888.00 2009-08-03 14:10:29.500 215 12804.50 69.65 55105.62 88888.00 2009-08-03 14:10:29.625 215 12804.45 69.67 55105.65 88888.00 2009-08-03 14:10:29.750 215 12804.40 69.70 55105.62 88888.00 2009-08-03 14:10:29.875 215 12804.42 69.67 55105.62 88888.00 2009-08-03 14:10:30.000 215 12804.45 69.62 55105.62 88888.00 2009-08-03 14:10:30.125 215 12804.42 69.62 55105.62 88888.00 2009-08-03 14:10:30.250 215 12804.38 69.62 55105.62 88888.00 2009-08-03 14:10:30.375 215 12804.40 69.65 55105.60 88888.00 2009-08-03 14:10:30.500 215 12804.42 69.67 55105.57 88888.00 2009-08-03 14:10:30.625 215 12804.45 69.65 55105.60 88888.00 2009-08-03 14:10:30.750 215 12804.50 69.70 55105.62 88888.00 2009-08-03 14:10:30.875 215 12804.50 69.67 55105.60 88888.00 2009-08-03 14:10:31.000 215 12804.50 69.70 55105.60 88888.00 2009-08-03 14:10:31.125 215 12804.52 69.70 55105.60 88888.00 2009-08-03 14:10:31.250 215 12804.48 69.72 55105.62 88888.00 2009-08-03 14:10:31.375 215 12804.45 69.78 55105.65 88888.00 2009-08-03 14:10:31.500 215 12804.45 69.72 55105.62 88888.00 2009-08-03 14:10:31.625 215 12804.45 69.70 55105.62 88888.00 2009-08-03 14:10:31.750 215 12804.45 69.70 55105.62 88888.00 2009-08-03 14:10:31.875 215 12804.50 69.72 55105.65 88888.00 2009-08-03 14:10:32.000 215 12804.52 69.72 55105.62 88888.00 2009-08-03 14:10:32.125 215 12804.48 69.65 55105.60 88888.00 2009-08-03 14:10:32.250 215 12804.38 69.62 55105.60 88888.00 2009-08-03 14:10:32.375 215 12804.40 69.67 55105.60 88888.00 2009-08-03 14:10:32.500 215 12804.45 69.67 55105.57 88888.00 2009-08-03 14:10:32.625 215 12804.42 69.67 55105.57 88888.00 2009-08-03 14:10:32.750 215 12804.42 69.70 55105.57 88888.00 2009-08-03 14:10:32.875 215 12804.42 69.67 55105.60 88888.00 2009-08-03 14:10:33.000 215 12804.45 69.62 55105.57 88888.00 2009-08-03 14:10:33.125 215 12804.45 69.65 55105.60 88888.00 2009-08-03 14:10:33.250 215 12804.38 69.65 55105.57 88888.00 2009-08-03 14:10:33.375 215 12804.40 69.67 55105.60 88888.00 2009-08-03 14:10:33.500 215 12804.42 69.70 55105.62 88888.00 2009-08-03 14:10:33.625 215 12804.42 69.67 55105.68 88888.00 2009-08-03 14:10:33.750 215 12804.40 69.72 55105.68 88888.00 2009-08-03 14:10:33.875 215 12804.40 69.70 55105.62 88888.00 2009-08-03 14:10:34.000 215 12804.40 69.70 55105.60 88888.00 2009-08-03 14:10:34.125 215 12804.40 69.70 55105.57 88888.00 2009-08-03 14:10:34.250 215 12804.42 69.70 55105.57 88888.00 2009-08-03 14:10:34.375 215 12804.42 69.70 55105.57 88888.00 2009-08-03 14:10:34.500 215 12804.40 69.65 55105.57 88888.00 2009-08-03 14:10:34.625 215 12804.40 69.70 55105.62 88888.00 2009-08-03 14:10:34.750 215 12804.38 69.78 55105.65 88888.00 2009-08-03 14:10:34.875 215 12804.38 69.70 55105.60 88888.00 2009-08-03 14:10:35.000 215 12804.40 69.67 55105.57 88888.00 2009-08-03 14:10:35.125 215 12804.35 69.67 55105.60 88888.00 2009-08-03 14:10:35.250 215 12804.33 69.65 55105.60 88888.00 2009-08-03 14:10:35.375 215 12804.35 69.65 55105.60 88888.00 2009-08-03 14:10:35.500 215 12804.38 69.65 55105.60 88888.00 2009-08-03 14:10:35.625 215 12804.30 69.62 55105.57 88888.00 2009-08-03 14:10:35.750 215 12804.30 69.65 55105.57 88888.00 2009-08-03 14:10:35.875 215 12804.33 69.67 55105.57 88888.00 2009-08-03 14:10:36.000 215 12804.38 69.67 55105.57 88888.00 2009-08-03 14:10:36.125 215 12804.38 69.70 55105.57 88888.00 2009-08-03 14:10:36.250 215 12804.45 69.75 55105.62 88888.00 2009-08-03 14:10:36.375 215 12804.42 69.75 55105.62 88888.00 2009-08-03 14:10:36.500 215 12804.35 69.65 55105.57 88888.00 2009-08-03 14:10:36.625 215 12804.35 69.65 55105.55 88888.00 2009-08-03 14:10:36.750 215 12804.33 69.60 55105.57 88888.00 2009-08-03 14:10:36.875 215 12804.33 69.62 55105.57 88888.00 2009-08-03 14:10:37.000 215 12804.33 69.67 55105.55 88888.00 2009-08-03 14:10:37.125 215 12804.40 69.72 55105.57 88888.00 2009-08-03 14:10:37.250 215 12804.40 69.65 55105.55 88888.00 2009-08-03 14:10:37.375 215 12804.35 69.65 55105.57 88888.00 2009-08-03 14:10:37.500 215 12804.30 69.62 55105.55 88888.00 2009-08-03 14:10:37.625 215 12804.35 69.65 55105.57 88888.00 2009-08-03 14:10:37.750 215 12804.40 69.67 55105.57 88888.00 2009-08-03 14:10:37.875 215 12804.35 69.65 55105.57 88888.00 2009-08-03 14:10:38.000 215 12804.33 69.67 55105.57 88888.00 2009-08-03 14:10:38.125 215 12804.38 69.70 55105.60 88888.00 2009-08-03 14:10:38.250 215 12804.38 69.70 55105.60 88888.00 2009-08-03 14:10:38.375 215 12804.38 69.70 55105.57 88888.00 2009-08-03 14:10:38.500 215 12804.33 69.65 55105.55 88888.00 2009-08-03 14:10:38.625 215 12804.33 69.62 55105.57 88888.00 2009-08-03 14:10:38.750 215 12804.30 69.62 55105.57 88888.00 2009-08-03 14:10:38.875 215 12804.38 69.67 55105.60 88888.00 2009-08-03 14:10:39.000 215 12804.40 69.65 55105.57 88888.00 2009-08-03 14:10:39.125 215 12804.35 69.62 55105.55 88888.00 2009-08-03 14:10:39.250 215 12804.33 69.60 55105.55 88888.00 2009-08-03 14:10:39.375 215 12804.33 69.62 55105.57 88888.00 2009-08-03 14:10:39.500 215 12804.30 69.62 55105.57 88888.00 2009-08-03 14:10:39.625 215 12804.35 69.60 55105.57 88888.00 2009-08-03 14:10:39.750 215 12804.35 69.65 55105.60 88888.00 2009-08-03 14:10:39.875 215 12804.35 69.67 55105.60 88888.00 2009-08-03 14:10:40.000 215 12804.30 69.60 55105.57 88888.00 2009-08-03 14:10:40.125 215 12804.27 69.60 55105.60 88888.00 2009-08-03 14:10:40.250 215 12804.25 69.55 55105.57 88888.00 2009-08-03 14:10:40.375 215 12804.33 69.60 55105.57 88888.00 2009-08-03 14:10:40.500 215 12804.38 69.65 55105.57 88888.00 2009-08-03 14:10:40.625 215 12804.35 69.62 55105.57 88888.00 2009-08-03 14:10:40.750 215 12804.38 69.60 55105.57 88888.00 2009-08-03 14:10:40.875 215 12804.40 69.58 55105.57 88888.00 2009-08-03 14:10:41.000 215 12804.40 69.62 55105.55 88888.00 2009-08-03 14:10:41.125 215 12804.38 69.65 55105.60 88888.00 2009-08-03 14:10:41.250 215 12804.38 69.67 55105.60 88888.00 2009-08-03 14:10:41.375 215 12804.38 69.65 55105.60 88888.00 2009-08-03 14:10:41.500 215 12804.35 69.62 55105.57 88888.00 2009-08-03 14:10:41.625 215 12804.30 69.65 55105.57 88888.00 2009-08-03 14:10:41.750 215 12804.27 69.60 55105.55 88888.00 2009-08-03 14:10:41.875 215 12804.23 69.53 55105.55 88888.00 2009-08-03 14:10:42.000 215 12804.27 69.55 55105.55 88888.00 2009-08-03 14:10:42.125 215 12804.30 69.58 55105.57 88888.00 2009-08-03 14:10:42.250 215 12804.25 69.55 55105.57 88888.00 2009-08-03 14:10:42.375 215 12804.25 69.58 55105.57 88888.00 2009-08-03 14:10:42.500 215 12804.27 69.58 55105.57 88888.00 2009-08-03 14:10:42.625 215 12804.33 69.58 55105.53 88888.00 2009-08-03 14:10:42.750 215 12804.27 69.58 55105.53 88888.00 2009-08-03 14:10:42.875 215 12804.25 69.60 55105.53 88888.00 2009-08-03 14:10:43.000 215 12804.20 69.60 55105.53 88888.00 2009-08-03 14:10:43.125 215 12804.15 69.58 55105.55 88888.00 2009-08-03 14:10:43.250 215 12804.10 69.55 55105.55 88888.00 2009-08-03 14:10:43.375 215 12804.23 69.60 55105.55 88888.00 2009-08-03 14:10:43.500 215 12804.27 69.58 55105.53 88888.00 2009-08-03 14:10:43.625 215 12804.25 69.58 55105.55 88888.00 2009-08-03 14:10:43.750 215 12804.27 69.58 55105.55 88888.00 2009-08-03 14:10:43.875 215 12804.30 69.55 55105.55 88888.00 2009-08-03 14:10:44.000 215 12804.30 69.53 55105.53 88888.00 2009-08-03 14:10:44.125 215 12804.27 69.53 55105.53 88888.00 2009-08-03 14:10:44.250 215 12804.25 69.55 55105.53 88888.00 2009-08-03 14:10:44.375 215 12804.20 69.53 55105.55 88888.00 2009-08-03 14:10:44.500 215 12804.20 69.55 55105.53 88888.00 2009-08-03 14:10:44.625 215 12804.30 69.60 55105.57 88888.00 2009-08-03 14:10:44.750 215 12804.33 69.58 55105.57 88888.00 2009-08-03 14:10:44.875 215 12804.27 69.53 55105.55 88888.00 2009-08-03 14:10:45.000 215 12804.23 69.50 55105.53 88888.00 2009-08-03 14:10:45.125 215 12804.17 69.53 55105.53 88888.00 2009-08-03 14:10:45.250 215 12804.17 69.45 55105.53 88888.00 2009-08-03 14:10:45.375 215 12804.17 69.42 55105.50 88888.00 2009-08-03 14:10:45.500 215 12804.17 69.47 55105.53 88888.00 2009-08-03 14:10:45.625 215 12804.20 69.53 55105.53 88888.00 2009-08-03 14:10:45.750 215 12804.30 69.55 55105.53 88888.00 2009-08-03 14:10:45.875 215 12804.40 69.53 55105.53 88888.00 2009-08-03 14:10:46.000 215 12804.33 69.47 55105.50 88888.00 2009-08-03 14:10:46.125 215 12804.25 69.50 55105.53 88888.00 2009-08-03 14:10:46.250 215 12804.25 69.53 55105.53 88888.00 2009-08-03 14:10:46.375 215 12804.30 69.55 55105.57 88888.00 2009-08-03 14:10:46.500 215 12804.25 69.53 55105.57 88888.00 2009-08-03 14:10:46.625 215 12804.17 69.47 55105.55 88888.00 2009-08-03 14:10:46.750 215 12804.12 69.47 55105.53 88888.00 2009-08-03 14:10:46.875 215 12804.15 69.42 55105.55 88888.00 2009-08-03 14:10:47.000 215 12804.15 69.45 55105.55 88888.00 2009-08-03 14:10:47.125 215 12804.15 69.50 55105.57 88888.00 2009-08-03 14:10:47.250 215 12804.23 69.55 55105.60 88888.00 2009-08-03 14:10:47.375 215 12804.27 69.53 55105.55 88888.00 2009-08-03 14:10:47.500 215 12804.25 69.53 55105.53 88888.00 2009-08-03 14:10:47.625 215 12804.23 69.50 55105.55 88888.00 2009-08-03 14:10:47.750 215 12804.23 69.50 55105.53 88888.00 2009-08-03 14:10:47.875 215 12804.23 69.47 55105.53 88888.00 2009-08-03 14:10:48.000 215 12804.25 69.47 55105.53 88888.00 2009-08-03 14:10:48.125 215 12804.30 69.50 55105.55 88888.00 2009-08-03 14:10:48.250 215 12804.23 69.50 55105.57 88888.00 2009-08-03 14:10:48.375 215 12804.20 69.53 55105.55 88888.00 2009-08-03 14:10:48.500 215 12804.23 69.47 55105.55 88888.00 2009-08-03 14:10:48.625 215 12804.23 69.42 55105.50 88888.00 2009-08-03 14:10:48.750 215 12804.17 69.40 55105.50 88888.00 2009-08-03 14:10:48.875 215 12804.23 69.47 55105.53 88888.00 2009-08-03 14:10:49.000 215 12804.25 69.50 55105.53 88888.00 2009-08-03 14:10:49.125 215 12804.20 69.50 55105.50 88888.00 2009-08-03 14:10:49.250 215 12804.20 69.45 55105.53 88888.00 2009-08-03 14:10:49.375 215 12804.25 69.50 55105.55 88888.00 2009-08-03 14:10:49.500 215 12804.25 69.50 55105.53 88888.00 2009-08-03 14:10:49.625 215 12804.17 69.42 55105.53 88888.00 2009-08-03 14:10:49.750 215 12804.15 69.42 55105.53 88888.00 2009-08-03 14:10:49.875 215 12804.20 69.42 55105.50 88888.00 2009-08-03 14:10:50.000 215 12804.30 69.42 55105.47 88888.00 2009-08-03 14:10:50.125 215 12804.33 69.45 55105.50 88888.00 2009-08-03 14:10:50.250 215 12804.23 69.40 55105.50 88888.00 2009-08-03 14:10:50.375 215 12804.25 69.45 55105.50 88888.00 2009-08-03 14:10:50.500 215 12804.25 69.50 55105.50 88888.00 2009-08-03 14:10:50.625 215 12804.23 69.45 55105.50 88888.00 2009-08-03 14:10:50.750 215 12804.20 69.45 55105.50 88888.00 2009-08-03 14:10:50.875 215 12804.17 69.45 55105.50 88888.00 2009-08-03 14:10:51.000 215 12804.15 69.40 55105.47 88888.00 2009-08-03 14:10:51.125 215 12804.12 69.40 55105.50 88888.00 2009-08-03 14:10:51.250 215 12804.08 69.42 55105.50 88888.00 2009-08-03 14:10:51.375 215 12804.05 69.40 55105.50 88888.00 2009-08-03 14:10:51.500 215 12804.15 69.42 55105.50 88888.00 2009-08-03 14:10:51.625 215 12804.23 69.42 55105.50 88888.00 2009-08-03 14:10:51.750 215 12804.20 69.33 55105.50 88888.00 2009-08-03 14:10:51.875 215 12804.23 69.40 55105.53 88888.00 2009-08-03 14:10:52.000 215 12804.23 69.42 55105.53 88888.00 2009-08-03 14:10:52.125 215 12804.20 69.40 55105.53 88888.00 2009-08-03 14:10:52.250 215 12804.23 69.35 55105.53 88888.00 2009-08-03 14:10:52.375 215 12804.27 69.38 55105.55 88888.00 2009-08-03 14:10:52.500 215 12804.27 69.40 55105.55 88888.00 2009-08-03 14:10:52.625 215 12804.23 69.38 55105.55 88888.00 2009-08-03 14:10:52.750 215 12804.12 69.30 55105.53 88888.00 2009-08-03 14:10:52.875 215 12804.20 69.30 55105.50 88888.00 2009-08-03 14:10:53.000 215 12804.17 69.30 55105.45 88888.00 2009-08-03 14:10:53.125 215 12804.23 69.33 55105.50 88888.00 2009-08-03 14:10:53.250 215 12804.20 69.38 55105.55 88888.00 2009-08-03 14:10:53.375 215 12804.20 69.38 55105.53 88888.00 2009-08-03 14:10:53.500 215 12804.17 69.33 55105.50 88888.00 2009-08-03 14:10:53.625 215 12804.12 69.30 55105.47 88888.00 2009-08-03 14:10:53.750 215 12804.08 69.38 55105.50 88888.00 2009-08-03 14:10:53.875 215 12804.05 69.35 55105.50 88888.00 2009-08-03 14:10:54.000 215 12804.08 69.33 55105.50 88888.00 2009-08-03 14:10:54.125 215 12804.08 69.30 55105.47 88888.00 2009-08-03 14:10:54.250 215 12804.00 69.22 55105.45 88888.00 2009-08-03 14:10:54.375 215 12804.02 69.20 55105.47 88888.00 2009-08-03 14:10:54.500 215 12804.08 69.28 55105.50 88888.00 2009-08-03 14:10:54.625 215 12804.12 69.33 55105.50 88888.00 2009-08-03 14:10:54.750 215 12804.15 69.33 55105.50 88888.00 2009-08-03 14:10:54.875 215 12804.15 69.30 55105.50 88888.00 2009-08-03 14:10:55.000 215 12804.10 69.28 55105.53 88888.00 2009-08-03 14:10:55.125 215 12804.08 69.30 55105.50 88888.00 2009-08-03 14:10:55.250 215 12804.00 69.28 55105.50 88888.00 2009-08-03 14:10:55.375 215 12804.08 69.28 55105.50 88888.00 2009-08-03 14:10:55.500 215 12804.08 69.30 55105.53 88888.00 2009-08-03 14:10:55.625 215 12804.08 69.30 55105.50 88888.00 2009-08-03 14:10:55.750 215 12804.12 69.33 55105.47 88888.00 2009-08-03 14:10:55.875 215 12804.12 69.33 55105.50 88888.00 2009-08-03 14:10:56.000 215 12804.12 69.30 55105.50 88888.00 2009-08-03 14:10:56.125 215 12804.10 69.25 55105.50 88888.00 2009-08-03 14:10:56.250 215 12804.00 69.20 55105.47 88888.00 2009-08-03 14:10:56.375 215 12804.05 69.22 55105.47 88888.00 2009-08-03 14:10:56.500 215 12804.10 69.33 55105.53 88888.00 2009-08-03 14:10:56.625 215 12804.15 69.30 55105.53 88888.00 2009-08-03 14:10:56.750 215 12804.20 69.25 55105.53 88888.00 2009-08-03 14:10:56.875 215 12804.23 69.25 55105.53 88888.00 2009-08-03 14:10:57.000 215 12804.12 69.22 55105.50 88888.00 2009-08-03 14:10:57.125 215 12804.10 69.20 55105.47 88888.00 2009-08-03 14:10:57.250 215 12804.08 69.20 55105.47 88888.00 2009-08-03 14:10:57.375 215 12804.02 69.22 55105.47 88888.00 2009-08-03 14:10:57.500 215 12804.05 69.25 55105.53 88888.00 2009-08-03 14:10:57.625 215 12804.08 69.22 55105.50 88888.00 2009-08-03 14:10:57.750 215 12804.05 69.20 55105.47 88888.00 2009-08-03 14:10:57.875 215 12804.08 69.20 55105.45 88888.00 2009-08-03 14:10:58.000 215 12804.12 69.22 55105.45 88888.00 2009-08-03 14:10:58.125 215 12804.08 69.22 55105.45 88888.00 2009-08-03 14:10:58.250 215 12804.05 69.20 55105.43 88888.00 2009-08-03 14:10:58.375 215 12804.12 69.22 55105.47 88888.00 2009-08-03 14:10:58.500 215 12804.15 69.25 55105.47 88888.00 2009-08-03 14:10:58.625 215 12804.15 69.25 55105.45 88888.00 2009-08-03 14:10:58.750 215 12804.10 69.20 55105.45 88888.00 2009-08-03 14:10:58.875 215 12804.08 69.15 55105.45 88888.00 2009-08-03 14:10:59.000 215 12804.08 69.17 55105.45 88888.00 2009-08-03 14:10:59.125 215 12804.08 69.20 55105.45 88888.00 2009-08-03 14:10:59.250 215 12804.08 69.20 55105.47 88888.00 2009-08-03 14:10:59.375 215 12804.10 69.22 55105.47 88888.00 2009-08-03 14:10:59.500 215 12804.12 69.22 55105.45 88888.00 2009-08-03 14:10:59.625 215 12804.12 69.22 55105.45 88888.00 2009-08-03 14:10:59.750 215 12804.12 69.17 55105.45 88888.00 2009-08-03 14:10:59.875 215 12804.10 69.17 55105.43 88888.00 2009-08-03 14:11:00.000 215 12804.10 69.17 55105.43 88888.00 2009-08-03 14:11:00.125 215 12804.15 69.20 55105.40 88888.00 2009-08-03 14:11:00.250 215 12804.12 69.25 55105.45 88888.00 2009-08-03 14:11:00.375 215 12804.10 69.25 55105.47 88888.00 2009-08-03 14:11:00.500 215 12804.02 69.22 55105.45 88888.00 2009-08-03 14:11:00.625 215 12804.00 69.20 55105.45 88888.00 2009-08-03 14:11:00.750 215 12804.08 69.22 55105.47 88888.00 2009-08-03 14:11:00.875 215 12804.12 69.25 55105.47 88888.00 2009-08-03 14:11:01.000 215 12804.08 69.17 55105.43 88888.00 2009-08-03 14:11:01.125 215 12804.12 69.20 55105.45 88888.00 2009-08-03 14:11:01.250 215 12804.15 69.20 55105.47 88888.00 2009-08-03 14:11:01.375 215 12804.08 69.17 55105.47 88888.00 2009-08-03 14:11:01.500 215 12804.08 69.15 55105.43 88888.00 2009-08-03 14:11:01.625 215 12803.98 69.12 55105.43 88888.00 2009-08-03 14:11:01.750 215 12803.98 69.15 55105.45 88888.00 2009-08-03 14:11:01.875 215 12803.98 69.12 55105.43 88888.00 2009-08-03 14:11:02.000 215 12804.00 69.15 55105.43 88888.00 2009-08-03 14:11:02.125 215 12804.05 69.22 55105.47 88888.00 2009-08-03 14:11:02.250 215 12804.05 69.20 55105.45 88888.00 2009-08-03 14:11:02.375 215 12804.08 69.17 55105.45 88888.00 2009-08-03 14:11:02.500 215 12804.05 69.17 55105.45 88888.00 2009-08-03 14:11:02.625 215 12804.05 69.15 55105.45 88888.00 2009-08-03 14:11:02.750 215 12804.05 69.10 55105.45 88888.00 2009-08-03 14:11:02.875 215 12804.00 69.12 55105.47 88888.00 2009-08-03 14:11:03.000 215 12804.02 69.15 55105.45 88888.00 2009-08-03 14:11:03.125 215 12804.08 69.20 55105.47 88888.00 2009-08-03 14:11:03.250 215 12804.02 69.15 55105.45 88888.00 2009-08-03 14:11:03.375 215 12803.98 69.12 55105.43 88888.00 2009-08-03 14:11:03.500 215 12804.02 69.12 55105.45 88888.00 2009-08-03 14:11:03.625 215 12804.08 69.17 55105.47 88888.00 2009-08-03 14:11:03.750 215 12804.10 69.12 55105.45 88888.00 2009-08-03 14:11:03.875 215 12804.08 69.12 55105.45 88888.00 2009-08-03 14:11:04.000 215 12804.05 69.15 55105.45 88888.00 2009-08-03 14:11:04.125 215 12804.02 69.12 55105.47 88888.00 2009-08-03 14:11:04.250 215 12804.02 69.12 55105.45 88888.00 2009-08-03 14:11:04.375 215 12804.05 69.15 55105.45 88888.00 2009-08-03 14:11:04.500 215 12804.05 69.15 55105.43 88888.00 2009-08-03 14:11:04.625 215 12804.05 69.12 55105.40 88888.00 2009-08-03 14:11:04.750 215 12804.05 69.15 55105.45 88888.00 2009-08-03 14:11:04.875 215 12804.12 69.20 55105.45 88888.00 2009-08-03 14:11:05.000 215 12804.12 69.17 55105.40 88888.00 2009-08-03 14:11:05.125 215 12804.10 69.12 55105.40 88888.00 2009-08-03 14:11:05.250 215 12804.15 69.12 55105.40 88888.00 2009-08-03 14:11:05.375 215 12804.17 69.17 55105.40 88888.00 2009-08-03 14:11:05.500 215 12804.17 69.22 55105.43 88888.00 2009-08-03 14:11:05.625 215 12804.10 69.12 55105.38 88888.00 2009-08-03 14:11:05.750 215 12804.10 69.10 55105.40 88888.00 2009-08-03 14:11:05.875 215 12804.12 69.12 55105.43 88888.00 2009-08-03 14:11:06.000 215 12804.23 69.15 55105.43 88888.00 2009-08-03 14:11:06.125 215 12804.17 69.08 55105.40 88888.00 2009-08-03 14:11:06.250 215 12804.08 69.03 55105.40 88888.00 2009-08-03 14:11:06.375 215 12804.12 69.12 55105.43 88888.00 2009-08-03 14:11:06.500 215 12804.20 69.17 55105.40 88888.00 2009-08-03 14:11:06.625 215 12804.15 69.15 55105.40 88888.00 2009-08-03 14:11:06.750 215 12804.15 69.10 55105.40 88888.00 2009-08-03 14:11:06.875 215 12804.17 69.05 55105.43 88888.00 2009-08-03 14:11:07.000 215 12804.15 69.05 55105.38 88888.00 2009-08-03 14:11:07.125 215 12804.12 69.03 55105.40 88888.00 2009-08-03 14:11:07.250 215 12804.10 69.03 55105.38 88888.00 2009-08-03 14:11:07.375 215 12804.08 69.08 55105.38 88888.00 2009-08-03 14:11:07.500 215 12804.05 69.10 55105.40 88888.00 2009-08-03 14:11:07.625 215 12804.08 69.12 55105.40 88888.00 2009-08-03 14:11:07.750 215 12804.12 69.12 55105.43 88888.00 2009-08-03 14:11:07.875 215 12804.17 69.15 55105.43 88888.00 2009-08-03 14:11:08.000 215 12804.15 69.15 55105.38 88888.00 2009-08-03 14:11:08.125 215 12804.10 69.12 55105.40 88888.00 2009-08-03 14:11:08.250 215 12804.10 69.12 55105.40 88888.00 2009-08-03 14:11:08.375 215 12804.17 69.17 55105.40 88888.00 2009-08-03 14:11:08.500 215 12804.12 69.15 55105.40 88888.00 2009-08-03 14:11:08.625 215 12804.10 69.10 55105.40 88888.00 2009-08-03 14:11:08.750 215 12804.08 69.10 55105.43 88888.00 2009-08-03 14:11:08.875 215 12804.10 69.10 55105.40 88888.00 2009-08-03 14:11:09.000 215 12804.10 69.08 55105.38 88888.00 2009-08-03 14:11:09.125 215 12804.10 69.12 55105.40 88888.00 2009-08-03 14:11:09.250 215 12804.10 69.10 55105.43 88888.00 2009-08-03 14:11:09.375 215 12804.10 69.10 55105.38 88888.00 2009-08-03 14:11:09.500 215 12804.08 69.15 55105.40 88888.00 2009-08-03 14:11:09.625 215 12804.05 69.15 55105.40 88888.00 2009-08-03 14:11:09.750 215 12804.08 69.15 55105.40 88888.00 2009-08-03 14:11:09.875 215 12804.08 69.10 55105.38 88888.00 2009-08-03 14:11:10.000 215 12804.08 69.15 55105.40 88888.00 2009-08-03 14:11:10.125 215 12804.10 69.20 55105.43 88888.00 2009-08-03 14:11:10.250 215 12804.08 69.15 55105.43 88888.00 2009-08-03 14:11:10.375 215 12804.10 69.12 55105.40 88888.00 2009-08-03 14:11:10.500 215 12804.12 69.10 55105.38 88888.00 2009-08-03 14:11:10.625 215 12804.12 69.08 55105.38 88888.00 2009-08-03 14:11:10.750 215 12804.05 69.08 55105.40 88888.00 2009-08-03 14:11:10.875 215 12804.08 69.10 55105.40 88888.00 2009-08-03 14:11:11.000 215 12804.08 69.08 55105.35 88888.00 2009-08-03 14:11:11.125 215 12804.05 69.08 55105.40 88888.00 2009-08-03 14:11:11.250 215 12804.08 69.08 55105.43 88888.00 2009-08-03 14:11:11.375 215 12804.15 69.08 55105.43 88888.00 2009-08-03 14:11:11.500 215 12804.10 69.05 55105.40 88888.00 2009-08-03 14:11:11.625 215 12804.05 69.00 55105.38 88888.00 2009-08-03 14:11:11.750 215 12804.10 69.08 55105.38 88888.00 2009-08-03 14:11:11.875 215 12804.10 69.00 55105.38 88888.00 2009-08-03 14:11:12.000 215 12804.08 68.97 55105.38 88888.00 2009-08-03 14:11:12.125 215 12804.10 69.03 55105.43 88888.00 2009-08-03 14:11:12.250 215 12804.12 69.03 55105.38 88888.00 2009-08-03 14:11:12.375 215 12804.15 69.08 55105.38 88888.00 2009-08-03 14:11:12.500 215 12804.17 69.08 55105.38 88888.00 2009-08-03 14:11:12.625 215 12804.15 69.08 55105.38 88888.00 2009-08-03 14:11:12.750 215 12804.17 69.10 55105.38 88888.00 2009-08-03 14:11:12.875 215 12804.10 69.05 55105.38 88888.00 2009-08-03 14:11:13.000 215 12804.02 69.05 55105.38 88888.00 2009-08-03 14:11:13.125 215 12804.08 69.05 55105.38 88888.00 2009-08-03 14:11:13.250 215 12804.05 69.05 55105.35 88888.00 2009-08-03 14:11:13.375 215 12804.08 69.05 55105.35 88888.00 2009-08-03 14:11:13.500 215 12804.12 69.03 55105.35 88888.00 2009-08-03 14:11:13.625 215 12804.20 69.05 55105.38 88888.00 2009-08-03 14:11:13.750 215 12804.23 69.05 55105.38 88888.00 2009-08-03 14:11:13.875 215 12804.23 69.05 55105.35 88888.00 2009-08-03 14:11:14.000 215 12804.25 69.10 55105.35 88888.00 2009-08-03 14:11:14.125 215 12804.27 69.08 55105.35 88888.00 2009-08-03 14:11:14.250 215 12804.23 68.97 55105.32 88888.00 2009-08-03 14:11:14.375 215 12804.17 68.95 55105.32 88888.00 2009-08-03 14:11:14.500 215 12804.15 68.92 55105.32 88888.00 2009-08-03 14:11:14.625 215 12804.17 68.95 55105.30 88888.00 2009-08-03 14:11:14.750 215 12804.10 68.95 55105.30 88888.00 2009-08-03 14:11:14.875 215 12804.12 69.03 55105.32 88888.00 2009-08-03 14:11:15.000 215 12804.15 69.08 55105.35 88888.00 2009-08-03 14:11:15.125 215 12804.08 69.00 55105.32 88888.00 2009-08-03 14:11:15.250 215 12804.05 68.92 55105.30 88888.00 2009-08-03 14:11:15.375 215 12804.10 68.97 55105.28 88888.00 2009-08-03 14:11:15.500 215 12804.12 68.95 55105.28 88888.00 2009-08-03 14:11:15.625 215 12804.15 68.95 55105.30 88888.00 2009-08-03 14:11:15.750 215 12804.25 69.05 55105.35 88888.00 2009-08-03 14:11:15.875 215 12804.23 69.00 55105.32 88888.00 2009-08-03 14:11:16.000 215 12804.15 68.92 55105.30 88888.00 2009-08-03 14:11:16.125 215 12804.15 68.90 55105.30 88888.00 2009-08-03 14:11:16.250 215 12804.23 68.97 55105.30 88888.00 2009-08-03 14:11:16.375 215 12804.25 68.97 55105.30 88888.00 2009-08-03 14:11:16.500 215 12804.20 68.92 55105.30 88888.00 2009-08-03 14:11:16.625 215 12804.20 68.97 55105.32 88888.00 2009-08-03 14:11:16.750 215 12804.27 68.97 55105.30 88888.00 2009-08-03 14:11:16.875 215 12804.30 68.97 55105.32 88888.00 2009-08-03 14:11:17.000 215 12804.30 69.00 55105.32 88888.00 2009-08-03 14:11:17.125 215 12804.30 68.97 55105.30 88888.00 2009-08-03 14:11:17.250 215 12804.30 68.97 55105.30 88888.00 2009-08-03 14:11:17.375 215 12804.27 68.95 55105.32 88888.00 2009-08-03 14:11:17.500 215 12804.23 68.95 55105.32 88888.00 2009-08-03 14:11:17.625 215 12804.25 69.00 55105.32 88888.00 2009-08-03 14:11:17.750 215 12804.25 69.00 55105.32 88888.00 2009-08-03 14:11:17.875 215 12804.27 69.00 55105.30 88888.00 2009-08-03 14:11:18.000 215 12804.30 69.05 55105.32 88888.00 2009-08-03 14:11:18.125 215 12804.27 69.05 55105.32 88888.00 2009-08-03 14:11:18.250 215 12804.23 69.00 55105.35 88888.00 2009-08-03 14:11:18.375 215 12804.25 68.97 55105.35 88888.00 2009-08-03 14:11:18.500 215 12804.30 68.97 55105.32 88888.00 2009-08-03 14:11:18.625 215 12804.23 69.00 55105.32 88888.00 2009-08-03 14:11:18.750 215 12804.23 69.00 55105.35 88888.00 2009-08-03 14:11:18.875 215 12804.25 68.97 55105.30 88888.00 2009-08-03 14:11:19.000 215 12804.33 68.92 55105.32 88888.00 2009-08-03 14:11:19.125 215 12804.35 68.97 55105.35 88888.00 2009-08-03 14:11:19.250 215 12804.35 68.97 55105.32 88888.00 2009-08-03 14:11:19.375 215 12804.35 68.97 55105.32 88888.00 2009-08-03 14:11:19.500 215 12804.38 68.92 55105.32 88888.00 2009-08-03 14:11:19.625 215 12804.35 68.97 55105.32 88888.00 2009-08-03 14:11:19.750 215 12804.30 68.97 55105.32 88888.00 2009-08-03 14:11:19.875 215 12804.30 68.90 55105.32 88888.00 2009-08-03 14:11:20.000 215 12804.23 68.90 55105.32 88888.00 2009-08-03 14:11:20.125 215 12804.20 68.90 55105.30 88888.00 2009-08-03 14:11:20.250 215 12804.23 68.88 55105.30 88888.00 2009-08-03 14:11:20.375 215 12804.30 68.92 55105.30 88888.00 2009-08-03 14:11:20.500 215 12804.27 68.90 55105.30 88888.00 2009-08-03 14:11:20.625 215 12804.27 68.92 55105.30 88888.00 2009-08-03 14:11:20.750 215 12804.27 68.95 55105.30 88888.00 2009-08-03 14:11:20.875 215 12804.23 68.92 55105.30 88888.00 2009-08-03 14:11:21.000 215 12804.20 68.83 55105.28 88888.00 2009-08-03 14:11:21.125 215 12804.17 68.83 55105.30 88888.00 2009-08-03 14:11:21.250 215 12804.15 68.92 55105.30 88888.00 2009-08-03 14:11:21.375 215 12804.20 68.92 55105.32 88888.00 2009-08-03 14:11:21.500 215 12804.23 68.85 55105.28 88888.00 2009-08-03 14:11:21.625 215 12804.17 68.83 55105.28 88888.00 2009-08-03 14:11:21.750 215 12804.17 68.88 55105.30 88888.00 2009-08-03 14:11:21.875 215 12804.23 68.88 55105.28 88888.00 2009-08-03 14:11:22.000 215 12804.25 68.85 55105.30 88888.00 2009-08-03 14:11:22.125 215 12804.27 68.85 55105.28 88888.00 2009-08-03 14:11:22.250 215 12804.17 68.90 55105.32 88888.00 2009-08-03 14:11:22.375 215 12804.23 68.92 55105.32 88888.00 2009-08-03 14:11:22.500 215 12804.25 68.88 55105.32 88888.00 2009-08-03 14:11:22.625 215 12804.17 68.88 55105.30 88888.00 2009-08-03 14:11:22.750 215 12804.12 68.88 55105.32 88888.00 2009-08-03 14:11:22.875 215 12804.17 68.88 55105.30 88888.00 2009-08-03 14:11:23.000 215 12804.23 68.92 55105.32 88888.00 2009-08-03 14:11:23.125 215 12804.23 68.88 55105.32 88888.00 2009-08-03 14:11:23.250 215 12804.20 68.90 55105.32 88888.00 2009-08-03 14:11:23.375 215 12804.17 68.88 55105.32 88888.00 2009-08-03 14:11:23.500 215 12804.12 68.80 55105.30 88888.00 2009-08-03 14:11:23.625 215 12804.12 68.75 55105.28 88888.00 2009-08-03 14:11:23.750 215 12804.15 68.83 55105.30 88888.00 2009-08-03 14:11:23.875 215 12804.17 68.90 55105.30 88888.00 2009-08-03 14:11:24.000 215 12804.23 68.90 55105.30 88888.00 2009-08-03 14:11:24.125 215 12804.27 68.90 55105.32 88888.00 2009-08-03 14:11:24.250 215 12804.20 68.83 55105.30 88888.00 2009-08-03 14:11:24.375 215 12804.10 68.75 55105.28 88888.00 2009-08-03 14:11:24.500 215 12804.15 68.85 55105.28 88888.00 2009-08-03 14:11:24.625 215 12804.23 68.92 55105.32 88888.00 2009-08-03 14:11:24.750 215 12804.23 68.90 55105.32 88888.00 2009-08-03 14:11:24.875 215 12804.12 68.78 55105.30 88888.00 2009-08-03 14:11:25.000 215 12804.08 68.75 55105.30 88888.00 2009-08-03 14:11:25.125 215 12804.17 68.78 55105.30 88888.00 2009-08-03 14:11:25.250 215 12804.25 68.78 55105.30 88888.00 2009-08-03 14:11:25.375 215 12804.27 68.75 55105.30 88888.00 2009-08-03 14:11:25.500 215 12804.23 68.80 55105.32 88888.00 2009-08-03 14:11:25.625 215 12804.33 68.80 55105.35 88888.00 2009-08-03 14:11:25.750 215 12804.35 68.80 55105.30 88888.00 2009-08-03 14:11:25.875 215 12804.35 68.83 55105.30 88888.00 2009-08-03 14:11:26.000 215 12804.35 68.78 55105.30 88888.00 2009-08-03 14:11:26.125 215 12804.27 68.75 55105.28 88888.00 2009-08-03 14:11:26.250 215 12804.17 68.75 55105.28 88888.00 2009-08-03 14:11:26.375 215 12804.15 68.78 55105.25 88888.00 2009-08-03 14:11:26.500 215 12804.15 68.72 55105.25 88888.00 2009-08-03 14:11:26.625 215 12804.12 68.72 55105.22 88888.00 2009-08-03 14:11:26.750 215 12804.23 68.78 55105.30 88888.00 2009-08-03 14:11:26.875 215 12804.20 68.75 55105.30 88888.00 2009-08-03 14:11:27.000 215 12804.23 68.75 55105.32 88888.00 2009-08-03 14:11:27.125 215 12804.15 68.72 55105.30 88888.00 2009-08-03 14:11:27.250 215 12804.10 68.60 55105.28 88888.00 2009-08-03 14:11:27.375 215 12804.10 68.62 55105.25 88888.00 2009-08-03 14:11:27.500 215 12804.17 68.65 55105.28 88888.00 2009-08-03 14:11:27.625 215 12804.12 68.70 55105.28 88888.00 2009-08-03 14:11:27.750 215 12804.08 68.67 55105.28 88888.00 2009-08-03 14:11:27.875 215 12804.08 68.70 55105.28 88888.00 2009-08-03 14:11:28.000 215 12804.12 68.70 55105.30 88888.00 2009-08-03 14:11:28.125 215 12804.10 68.70 55105.28 88888.00 2009-08-03 14:11:28.250 215 12804.15 68.67 55105.25 88888.00 2009-08-03 14:11:28.375 215 12804.10 68.67 55105.28 88888.00 2009-08-03 14:11:28.500 215 12804.10 68.67 55105.28 88888.00 2009-08-03 14:11:28.625 215 12804.08 68.67 55105.28 88888.00 2009-08-03 14:11:28.750 215 12804.10 68.65 55105.28 88888.00 2009-08-03 14:11:28.875 215 12804.15 68.70 55105.30 88888.00 2009-08-03 14:11:29.000 215 12804.12 68.67 55105.30 88888.00 2009-08-03 14:11:29.125 215 12804.08 68.65 55105.30 88888.00 2009-08-03 14:11:29.250 215 12804.02 68.58 55105.28 88888.00 2009-08-03 14:11:29.375 215 12804.08 68.58 55105.22 88888.00 2009-08-03 14:11:29.500 215 12804.05 68.55 55105.22 88888.00 2009-08-03 14:11:29.625 215 12804.08 68.62 55105.28 88888.00 2009-08-03 14:11:29.750 215 12804.02 68.60 55105.25 88888.00 2009-08-03 14:11:29.875 215 12804.05 68.55 55105.28 88888.00 2009-08-03 14:11:30.000 215 12804.05 68.53 55105.25 88888.00 2009-08-03 14:11:30.125 215 12804.05 68.53 55105.25 88888.00 2009-08-03 14:11:30.250 215 12804.05 68.50 55105.30 88888.00 2009-08-03 14:11:30.375 215 12804.12 68.53 55105.28 88888.00 2009-08-03 14:11:30.500 215 12804.05 68.55 55105.25 88888.00 2009-08-03 14:11:30.625 215 12804.05 68.55 55105.30 88888.00 2009-08-03 14:11:30.750 215 12804.08 68.55 55105.32 88888.00 2009-08-03 14:11:30.875 215 12804.15 68.55 55105.32 88888.00 2009-08-03 14:11:31.000 215 12804.08 68.58 55105.35 88888.00 2009-08-03 14:11:31.125 215 12804.02 68.55 55105.32 88888.00 2009-08-03 14:11:31.250 215 12803.98 68.45 55105.30 88888.00 2009-08-03 14:11:31.375 215 12804.00 68.45 55105.30 88888.00 2009-08-03 14:11:31.500 215 12804.08 68.55 55105.32 88888.00 2009-08-03 14:11:31.625 215 12804.05 68.55 55105.32 88888.00 2009-08-03 14:11:31.750 215 12804.05 68.50 55105.30 88888.00 2009-08-03 14:11:31.875 215 12804.02 68.45 55105.28 88888.00 2009-08-03 14:11:32.000 215 12804.05 68.47 55105.28 88888.00 2009-08-03 14:11:32.125 215 12804.08 68.58 55105.35 88888.00 2009-08-03 14:11:32.250 215 12804.08 68.50 55105.30 88888.00 2009-08-03 14:11:32.375 215 12804.08 68.42 55105.28 88888.00 2009-08-03 14:11:32.500 215 12804.08 68.42 55105.25 88888.00 2009-08-03 14:11:32.625 215 12804.05 68.45 55105.25 88888.00 2009-08-03 14:11:32.750 215 12804.02 68.47 55105.28 88888.00 2009-08-03 14:11:32.875 215 12804.05 68.42 55105.28 88888.00 2009-08-03 14:11:33.000 215 12804.02 68.40 55105.28 88888.00 2009-08-03 14:11:33.125 215 12804.08 68.40 55105.28 88888.00 2009-08-03 14:11:33.250 215 12804.02 68.33 55105.25 88888.00 2009-08-03 14:11:33.375 215 12804.00 68.33 55105.25 88888.00 2009-08-03 14:11:33.500 215 12803.98 68.35 55105.25 88888.00 2009-08-03 14:11:33.625 215 12803.92 68.33 55105.25 88888.00 2009-08-03 14:11:33.750 215 12803.90 68.38 55105.28 88888.00 2009-08-03 14:11:33.875 215 12803.98 68.42 55105.30 88888.00 2009-08-03 14:11:34.000 215 12804.00 68.33 55105.25 88888.00 2009-08-03 14:11:34.125 215 12803.98 68.28 55105.25 88888.00 2009-08-03 14:11:34.250 215 12803.92 68.28 55105.25 88888.00 2009-08-03 14:11:34.375 215 12803.95 68.30 55105.28 88888.00 2009-08-03 14:11:34.500 215 12803.95 68.33 55105.25 88888.00 2009-08-03 14:11:34.625 215 12803.92 68.33 55105.25 88888.00 2009-08-03 14:11:34.750 215 12803.92 68.22 55105.25 88888.00 2009-08-03 14:11:34.875 215 12803.98 68.28 55105.28 88888.00 2009-08-03 14:11:35.000 215 12803.95 68.25 55105.25 88888.00 2009-08-03 14:11:35.125 215 12803.90 68.30 55105.25 88888.00 2009-08-03 14:11:35.250 215 12803.88 68.30 55105.25 88888.00 2009-08-03 14:11:35.375 215 12803.85 68.25 55105.22 88888.00 2009-08-03 14:11:35.500 215 12803.83 68.20 55105.20 88888.00 2009-08-03 14:11:35.625 215 12803.85 68.28 55105.22 88888.00 2009-08-03 14:11:35.750 215 12803.90 68.33 55105.28 88888.00 2009-08-03 14:11:35.875 215 12803.85 68.28 55105.20 88888.00 2009-08-03 14:11:36.000 215 12803.80 68.20 55105.20 88888.00 2009-08-03 14:11:36.125 215 12803.83 68.22 55105.25 88888.00 2009-08-03 14:11:36.250 215 12803.83 68.22 55105.25 88888.00 2009-08-03 14:11:36.375 215 12803.92 68.25 55105.25 88888.00 2009-08-03 14:11:36.500 215 12803.92 68.22 55105.25 88888.00 2009-08-03 14:11:36.625 215 12803.85 68.22 55105.22 88888.00 2009-08-03 14:11:36.750 215 12803.83 68.28 55105.25 88888.00 2009-08-03 14:11:36.875 215 12803.88 68.22 55105.25 88888.00 2009-08-03 14:11:37.000 215 12803.92 68.12 55105.20 88888.00 2009-08-03 14:11:37.125 215 12803.90 68.10 55105.20 88888.00 2009-08-03 14:11:37.250 215 12803.85 68.12 55105.22 88888.00 2009-08-03 14:11:37.375 215 12803.90 68.17 55105.22 88888.00 2009-08-03 14:11:37.500 215 12803.85 68.15 55105.22 88888.00 2009-08-03 14:11:37.625 215 12803.85 68.17 55105.25 88888.00 2009-08-03 14:11:37.750 215 12803.83 68.10 55105.20 88888.00 2009-08-03 14:11:37.875 215 12803.75 68.10 55105.20 88888.00 2009-08-03 14:11:38.000 215 12803.73 68.05 55105.20 88888.00 2009-08-03 14:11:38.125 215 12803.73 68.12 55105.20 88888.00 2009-08-03 14:11:38.250 215 12803.83 68.17 55105.28 88888.00 2009-08-03 14:11:38.375 215 12803.83 68.15 55105.22 88888.00 2009-08-03 14:11:38.500 215 12803.73 68.08 55105.18 88888.00 2009-08-03 14:11:38.625 215 12803.73 68.05 55105.20 88888.00 2009-08-03 14:11:38.750 215 12803.75 68.12 55105.25 88888.00 2009-08-03 14:11:38.875 215 12803.80 68.12 55105.22 88888.00 2009-08-03 14:11:39.000 215 12803.73 68.03 55105.20 88888.00 2009-08-03 14:11:39.125 215 12803.77 68.05 55105.22 88888.00 2009-08-03 14:11:39.250 215 12803.85 68.12 55105.25 88888.00 2009-08-03 14:11:39.375 215 12803.88 68.10 55105.20 88888.00 2009-08-03 14:11:39.500 215 12803.88 68.05 55105.20 88888.00 2009-08-03 14:11:39.625 215 12803.83 68.10 55105.22 88888.00 2009-08-03 14:11:39.750 215 12803.80 68.10 55105.25 88888.00 2009-08-03 14:11:39.875 215 12803.83 68.12 55105.25 88888.00 2009-08-03 14:11:40.000 215 12803.77 68.12 55105.22 88888.00 2009-08-03 14:11:40.125 215 12803.75 68.08 55105.22 88888.00 2009-08-03 14:11:40.250 215 12803.75 68.08 55105.22 88888.00 2009-08-03 14:11:40.375 215 12803.75 68.05 55105.20 88888.00 2009-08-03 14:11:40.500 215 12803.70 68.03 55105.20 88888.00 2009-08-03 14:11:40.625 215 12803.67 67.97 55105.20 88888.00 2009-08-03 14:11:40.750 215 12803.67 68.03 55105.20 88888.00 2009-08-03 14:11:40.875 215 12803.65 68.10 55105.20 88888.00 2009-08-03 14:11:41.000 215 12803.70 68.10 55105.22 88888.00 2009-08-03 14:11:41.125 215 12803.70 68.05 55105.20 88888.00 2009-08-03 14:11:41.250 215 12803.62 67.95 55105.22 88888.00 2009-08-03 14:11:41.375 215 12803.65 68.00 55105.20 88888.00 2009-08-03 14:11:41.500 215 12803.67 68.00 55105.22 88888.00 2009-08-03 14:11:41.625 215 12803.62 67.95 55105.20 88888.00 2009-08-03 14:11:41.750 215 12803.58 67.95 55105.20 88888.00 2009-08-03 14:11:41.875 215 12803.62 67.97 55105.22 88888.00 2009-08-03 14:11:42.000 215 12803.60 68.00 55105.20 88888.00 2009-08-03 14:11:42.125 215 12803.65 67.97 55105.20 88888.00 2009-08-03 14:11:42.250 215 12803.65 67.95 55105.20 88888.00 2009-08-03 14:11:42.375 215 12803.70 67.92 55105.22 88888.00 2009-08-03 14:11:42.500 215 12803.70 67.95 55105.22 88888.00 2009-08-03 14:11:42.625 215 12803.67 67.95 55105.25 88888.00 2009-08-03 14:11:42.750 215 12803.62 68.00 55105.22 88888.00 2009-08-03 14:11:42.875 215 12803.65 68.03 55105.22 88888.00 2009-08-03 14:11:43.000 215 12803.62 67.97 55105.22 88888.00 2009-08-03 14:11:43.125 215 12803.60 67.92 55105.20 88888.00 2009-08-03 14:11:43.250 215 12803.58 67.90 55105.18 88888.00 2009-08-03 14:11:43.375 215 12803.62 67.92 55105.20 88888.00 2009-08-03 14:11:43.500 215 12803.67 67.97 55105.22 88888.00 2009-08-03 14:11:43.625 215 12803.60 67.97 55105.20 88888.00 2009-08-03 14:11:43.750 215 12803.58 67.97 55105.20 88888.00 2009-08-03 14:11:43.875 215 12803.60 67.97 55105.20 88888.00 2009-08-03 14:11:44.000 215 12803.60 67.92 55105.18 88888.00 2009-08-03 14:11:44.125 215 12803.62 67.88 55105.18 88888.00 2009-08-03 14:11:44.250 215 12803.62 67.92 55105.20 88888.00 2009-08-03 14:11:44.375 215 12803.65 67.90 55105.22 88888.00 2009-08-03 14:11:44.500 215 12803.70 67.92 55105.22 88888.00 2009-08-03 14:11:44.625 215 12803.73 67.90 55105.20 88888.00 2009-08-03 14:11:44.750 215 12803.77 67.85 55105.22 88888.00 2009-08-03 14:11:44.875 215 12803.73 67.85 55105.22 88888.00 2009-08-03 14:11:45.000 215 12803.73 67.95 55105.25 88888.00 2009-08-03 14:11:45.125 215 12803.67 67.95 55105.22 88888.00 2009-08-03 14:11:45.250 215 12803.62 67.88 55105.20 88888.00 2009-08-03 14:11:45.375 215 12803.65 67.85 55105.18 88888.00 2009-08-03 14:11:45.500 215 12803.65 67.88 55105.18 88888.00 2009-08-03 14:11:45.625 215 12803.62 67.88 55105.18 88888.00 2009-08-03 14:11:45.750 215 12803.60 67.85 55105.18 88888.00 2009-08-03 14:11:45.875 215 12803.70 67.88 55105.18 88888.00 2009-08-03 14:11:46.000 215 12803.65 67.83 55105.15 88888.00 2009-08-03 14:11:46.125 215 12803.60 67.75 55105.15 88888.00 2009-08-03 14:11:46.250 215 12803.58 67.80 55105.18 88888.00 2009-08-03 14:11:46.375 215 12803.55 67.85 55105.18 88888.00 2009-08-03 14:11:46.500 215 12803.58 67.83 55105.18 88888.00 2009-08-03 14:11:46.625 215 12803.65 67.88 55105.20 88888.00 2009-08-03 14:11:46.750 215 12803.65 67.88 55105.18 88888.00 2009-08-03 14:11:46.875 215 12803.62 67.90 55105.18 88888.00 2009-08-03 14:11:47.000 215 12803.62 67.88 55105.18 88888.00 2009-08-03 14:11:47.125 215 12803.62 67.83 55105.15 88888.00 2009-08-03 14:11:47.250 215 12803.60 67.78 55105.12 88888.00 2009-08-03 14:11:47.375 215 12803.65 67.78 55105.12 88888.00 2009-08-03 14:11:47.500 215 12803.70 67.83 55105.15 88888.00 2009-08-03 14:11:47.625 215 12803.70 67.85 55105.18 88888.00 2009-08-03 14:11:47.750 215 12803.67 67.85 55105.18 88888.00 2009-08-03 14:11:47.875 215 12803.67 67.88 55105.15 88888.00 2009-08-03 14:11:48.000 215 12803.75 67.85 55105.12 88888.00 2009-08-03 14:11:48.125 215 12803.70 67.75 55105.10 88888.00 2009-08-03 14:11:48.250 215 12803.58 67.72 55105.10 88888.00 2009-08-03 14:11:48.375 215 12803.58 67.75 55105.15 88888.00 2009-08-03 14:11:48.500 215 12803.60 67.83 55105.18 88888.00 2009-08-03 14:11:48.625 215 12803.62 67.80 55105.15 88888.00 2009-08-03 14:11:48.750 215 12803.62 67.78 55105.15 88888.00 2009-08-03 14:11:48.875 215 12803.70 67.80 55105.18 88888.00 2009-08-03 14:11:49.000 215 12803.70 67.83 55105.18 88888.00 2009-08-03 14:11:49.125 215 12803.65 67.83 55105.18 88888.00 2009-08-03 14:11:49.250 215 12803.58 67.78 55105.18 88888.00 2009-08-03 14:11:49.375 215 12803.58 67.78 55105.15 88888.00 2009-08-03 14:11:49.500 215 12803.58 67.80 55105.18 88888.00 2009-08-03 14:11:49.625 215 12803.60 67.78 55105.15 88888.00 2009-08-03 14:11:49.750 215 12803.58 67.78 55105.18 88888.00 2009-08-03 14:11:49.875 215 12803.60 67.80 55105.15 88888.00 2009-08-03 14:11:50.000 215 12803.60 67.83 55105.18 88888.00 2009-08-03 14:11:50.125 215 12803.60 67.80 55105.15 88888.00 2009-08-03 14:11:50.250 215 12803.62 67.78 55105.15 88888.00 2009-08-03 14:11:50.375 215 12803.62 67.78 55105.12 88888.00 2009-08-03 14:11:50.500 215 12803.67 67.83 55105.18 88888.00 2009-08-03 14:11:50.625 215 12803.70 67.83 55105.15 88888.00 2009-08-03 14:11:50.750 215 12803.62 67.75 55105.12 88888.00 2009-08-03 14:11:50.875 215 12803.55 67.78 55105.12 88888.00 2009-08-03 14:11:51.000 215 12803.55 67.80 55105.12 88888.00 2009-08-03 14:11:51.125 215 12803.67 67.80 55105.10 88888.00 2009-08-03 14:11:51.250 215 12803.62 67.80 55105.10 88888.00 2009-08-03 14:11:51.375 215 12803.62 67.80 55105.10 88888.00 2009-08-03 14:11:51.500 215 12803.62 67.80 55105.10 88888.00 2009-08-03 14:11:51.625 215 12803.65 67.78 55105.10 88888.00 2009-08-03 14:11:51.750 215 12803.67 67.70 55105.12 88888.00 2009-08-03 14:11:51.875 215 12803.70 67.78 55105.12 88888.00 2009-08-03 14:11:52.000 215 12803.67 67.75 55105.10 88888.00 2009-08-03 14:11:52.125 215 12803.60 67.75 55105.07 88888.00 2009-08-03 14:11:52.250 215 12803.60 67.78 55105.10 88888.00 2009-08-03 14:11:52.375 215 12803.60 67.80 55105.12 88888.00 2009-08-03 14:11:52.500 215 12803.60 67.78 55105.10 88888.00 2009-08-03 14:11:52.625 215 12803.65 67.80 55105.15 88888.00 2009-08-03 14:11:52.750 215 12803.73 67.78 55105.12 88888.00 2009-08-03 14:11:52.875 215 12803.75 67.78 55105.10 88888.00 2009-08-03 14:11:53.000 215 12803.75 67.85 55105.12 88888.00 2009-08-03 14:11:53.125 215 12803.73 67.83 55105.12 88888.00 2009-08-03 14:11:53.250 215 12803.73 67.75 55105.10 88888.00 2009-08-03 14:11:53.375 215 12803.67 67.78 55105.10 88888.00 2009-08-03 14:11:53.500 215 12803.65 67.78 55105.10 88888.00 2009-08-03 14:11:53.625 215 12803.62 67.75 55105.07 88888.00 2009-08-03 14:11:53.750 215 12803.67 67.80 55105.12 88888.00 2009-08-03 14:11:53.875 215 12803.70 67.83 55105.10 88888.00 2009-08-03 14:11:54.000 215 12803.75 67.88 55105.12 88888.00 2009-08-03 14:11:54.125 215 12803.70 67.83 55105.10 88888.00 2009-08-03 14:11:54.250 215 12803.67 67.83 55105.07 88888.00 2009-08-03 14:11:54.375 215 12803.70 67.85 55105.10 88888.00 2009-08-03 14:11:54.500 215 12803.73 67.83 55105.10 88888.00 2009-08-03 14:11:54.625 215 12803.73 67.83 55105.07 88888.00 2009-08-03 14:11:54.750 215 12803.67 67.85 55105.05 88888.00 2009-08-03 14:11:54.875 215 12803.65 67.83 55105.07 88888.00 2009-08-03 14:11:55.000 215 12803.60 67.72 55105.03 88888.00 2009-08-03 14:11:55.125 215 12803.55 67.78 55105.05 88888.00 2009-08-03 14:11:55.250 215 12803.60 67.85 55105.10 88888.00 2009-08-03 14:11:55.375 215 12803.67 67.90 55105.12 88888.00 2009-08-03 14:11:55.500 215 12803.73 67.92 55105.10 88888.00 2009-08-03 14:11:55.625 215 12803.70 67.83 55105.07 88888.00 2009-08-03 14:11:55.750 215 12803.67 67.78 55105.03 88888.00 2009-08-03 14:11:55.875 215 12803.62 67.75 55105.03 88888.00 2009-08-03 14:11:56.000 215 12803.65 67.72 55105.03 88888.00 2009-08-03 14:11:56.125 215 12803.67 67.78 55105.07 88888.00 2009-08-03 14:11:56.250 215 12803.62 67.78 55105.07 88888.00 2009-08-03 14:11:56.375 215 12803.60 67.80 55105.05 88888.00 2009-08-03 14:11:56.500 215 12803.62 67.88 55105.05 88888.00 2009-08-03 14:11:56.625 215 12803.60 67.85 55105.07 88888.00 2009-08-03 14:11:56.750 215 12803.67 67.80 55105.07 88888.00 2009-08-03 14:11:56.875 215 12803.73 67.83 55105.10 88888.00 2009-08-03 14:11:57.000 215 12803.67 67.85 55105.07 88888.00 2009-08-03 14:11:57.125 215 12803.62 67.90 55105.07 88888.00 2009-08-03 14:11:57.250 215 12803.55 67.88 55105.10 88888.00 2009-08-03 14:11:57.375 215 12803.55 67.85 55105.07 88888.00 2009-08-03 14:11:57.500 215 12803.60 67.85 55105.07 88888.00 2009-08-03 14:11:57.625 215 12803.60 67.88 55105.10 88888.00 2009-08-03 14:11:57.750 215 12803.65 67.90 55105.07 88888.00 2009-08-03 14:11:57.875 215 12803.60 67.83 55105.05 88888.00 2009-08-03 14:11:58.000 215 12803.58 67.83 55105.03 88888.00 2009-08-03 14:11:58.125 215 12803.60 67.90 55105.05 88888.00 2009-08-03 14:11:58.250 215 12803.52 67.85 55105.05 88888.00 2009-08-03 14:11:58.375 215 12803.45 67.78 55105.03 88888.00 2009-08-03 14:11:58.500 215 12803.42 67.80 55105.03 88888.00 2009-08-03 14:11:58.625 215 12803.52 67.90 55105.05 88888.00 2009-08-03 14:11:58.750 215 12803.45 67.90 55105.05 88888.00 2009-08-03 14:11:58.875 215 12803.42 67.90 55105.07 88888.00 2009-08-03 14:11:59.000 215 12803.50 67.90 55105.05 88888.00 2009-08-03 14:11:59.125 215 12803.55 67.92 55105.05 88888.00 2009-08-03 14:11:59.250 215 12803.48 67.85 55105.07 88888.00 2009-08-03 14:11:59.375 215 12803.52 67.90 55105.07 88888.00 2009-08-03 14:11:59.500 215 12803.58 67.90 55105.05 88888.00 2009-08-03 14:11:59.625 215 12803.62 67.92 55105.07 88888.00 2009-08-03 14:11:59.750 215 12803.60 67.88 55105.05 88888.00 2009-08-03 14:11:59.875 215 12803.58 67.88 55105.03 88888.00 2009-08-03 14:12:00.000 215 12803.55 67.85 55105.03 88888.00 2009-08-03 14:12:00.125 215 12803.55 67.83 55105.00 88888.00 2009-08-03 14:12:00.250 215 12803.60 67.85 55105.03 88888.00 2009-08-03 14:12:00.375 215 12803.65 67.88 55105.03 88888.00 2009-08-03 14:12:00.500 215 12803.60 67.88 55105.00 88888.00 2009-08-03 14:12:00.625 215 12803.58 67.88 55105.00 88888.00 2009-08-03 14:12:00.750 215 12803.50 67.88 55105.00 88888.00 2009-08-03 14:12:00.875 215 12803.48 67.85 55105.00 88888.00 2009-08-03 14:12:01.000 215 12803.52 67.92 55105.00 88888.00 2009-08-03 14:12:01.125 215 12803.67 68.00 55105.03 88888.00 2009-08-03 14:12:01.250 215 12803.58 67.88 55105.03 88888.00 2009-08-03 14:12:01.375 215 12803.55 67.85 55105.00 88888.00 2009-08-03 14:12:01.500 215 12803.60 67.85 55105.03 88888.00 2009-08-03 14:12:01.625 215 12803.52 67.88 55105.00 88888.00 2009-08-03 14:12:01.750 215 12803.40 67.90 55105.00 88888.00 2009-08-03 14:12:01.875 215 12803.40 67.92 55105.00 88888.00 2009-08-03 14:12:02.000 215 12803.45 67.97 55105.03 88888.00 2009-08-03 14:12:02.125 215 12803.55 67.97 55105.05 88888.00 2009-08-03 14:12:02.250 215 12803.52 67.92 55105.00 88888.00 2009-08-03 14:12:02.375 215 12803.52 67.92 55105.00 88888.00 2009-08-03 14:12:02.500 215 12803.48 67.85 55105.00 88888.00 2009-08-03 14:12:02.625 215 12803.50 67.92 55105.00 88888.00 2009-08-03 14:12:02.750 215 12803.48 68.00 55105.00 88888.00 2009-08-03 14:12:02.875 215 12803.48 68.00 55105.00 88888.00 2009-08-03 14:12:03.000 215 12803.50 67.92 55104.97 88888.00 2009-08-03 14:12:03.125 215 12803.50 67.92 55104.97 88888.00 2009-08-03 14:12:03.250 215 12803.45 67.95 55104.97 88888.00 2009-08-03 14:12:03.375 215 12803.48 68.03 55105.03 88888.00 2009-08-03 14:12:03.500 215 12803.52 68.00 55105.00 88888.00 2009-08-03 14:12:03.625 215 12803.48 67.90 55104.97 88888.00 2009-08-03 14:12:03.750 215 12803.42 67.92 55105.00 88888.00 2009-08-03 14:12:03.875 215 12803.48 68.05 55105.03 88888.00 2009-08-03 14:12:04.000 215 12803.52 68.03 55105.00 88888.00 2009-08-03 14:12:04.125 215 12803.45 67.97 55105.00 88888.00 2009-08-03 14:12:04.250 215 12803.45 68.00 55105.03 88888.00 2009-08-03 14:12:04.375 215 12803.50 68.03 55105.00 88888.00 2009-08-03 14:12:04.500 215 12803.55 68.03 55104.95 88888.00 2009-08-03 14:12:04.625 215 12803.55 68.03 55104.97 88888.00 2009-08-03 14:12:04.750 215 12803.50 67.97 55104.97 88888.00 2009-08-03 14:12:04.875 215 12803.45 67.97 55105.00 88888.00 2009-08-03 14:12:05.000 215 12803.52 68.05 55105.00 88888.00 2009-08-03 14:12:05.125 215 12803.62 68.08 55105.03 88888.00 2009-08-03 14:12:05.250 215 12803.58 68.08 55105.00 88888.00 2009-08-03 14:12:05.375 215 12803.58 68.05 55104.97 88888.00 2009-08-03 14:12:05.500 215 12803.58 68.05 55104.97 88888.00 2009-08-03 14:12:05.625 215 12803.62 68.08 55105.00 88888.00 2009-08-03 14:12:05.750 215 12803.62 68.03 55104.95 88888.00 2009-08-03 14:12:05.875 215 12803.55 67.97 55104.93 88888.00 2009-08-03 14:12:06.000 215 12803.52 68.08 55104.97 88888.00 2009-08-03 14:12:06.125 215 12803.50 68.10 55105.00 88888.00 2009-08-03 14:12:06.250 215 12803.45 68.05 55104.95 88888.00 2009-08-03 14:12:06.375 215 12803.52 68.10 55104.97 88888.00 2009-08-03 14:12:06.500 215 12803.52 68.17 55104.95 88888.00 2009-08-03 14:12:06.625 215 12803.52 68.12 55104.97 88888.00 2009-08-03 14:12:06.750 215 12803.52 68.10 55104.97 88888.00 2009-08-03 14:12:06.875 215 12803.48 68.12 55104.97 88888.00 2009-08-03 14:12:07.000 215 12803.42 68.12 55105.00 88888.00 2009-08-03 14:12:07.125 215 12803.48 68.15 55104.97 88888.00 2009-08-03 14:12:07.250 215 12803.48 68.10 55104.97 88888.00 2009-08-03 14:12:07.375 215 12803.45 68.10 55104.97 88888.00 2009-08-03 14:12:07.500 215 12803.40 68.12 55104.95 88888.00 2009-08-03 14:12:07.625 215 12803.38 68.10 55104.95 88888.00 2009-08-03 14:12:07.750 215 12803.45 68.12 55104.93 88888.00 2009-08-03 14:12:07.875 215 12803.45 68.15 55104.95 88888.00 2009-08-03 14:12:08.000 215 12803.48 68.12 55104.93 88888.00 2009-08-03 14:12:08.125 215 12803.52 68.12 55104.93 88888.00 2009-08-03 14:12:08.250 215 12803.52 68.10 55104.95 88888.00 2009-08-03 14:12:08.375 215 12803.58 68.08 55104.93 88888.00 2009-08-03 14:12:08.500 215 12803.58 68.10 55104.95 88888.00 2009-08-03 14:12:08.625 215 12803.65 68.17 55104.97 88888.00 2009-08-03 14:12:08.750 215 12803.73 68.17 55104.95 88888.00 2009-08-03 14:12:08.875 215 12803.65 68.17 55104.95 88888.00 2009-08-03 14:12:09.000 215 12803.62 68.17 55104.95 88888.00 2009-08-03 14:12:09.125 215 12803.67 68.22 55104.95 88888.00 2009-08-03 14:12:09.250 215 12803.67 68.10 55104.93 88888.00 2009-08-03 14:12:09.375 215 12803.62 68.08 55104.90 88888.00 2009-08-03 14:12:09.500 215 12803.58 68.12 55104.90 88888.00 2009-08-03 14:12:09.625 215 12803.58 68.22 55104.95 88888.00 2009-08-03 14:12:09.750 215 12803.62 68.17 55104.93 88888.00 2009-08-03 14:12:09.875 215 12803.70 68.22 55104.93 88888.00 2009-08-03 14:12:10.000 215 12803.75 68.28 55104.95 88888.00 2009-08-03 14:12:10.125 215 12803.73 68.25 55104.95 88888.00 2009-08-03 14:12:10.250 215 12803.73 68.28 55104.97 88888.00 2009-08-03 14:12:10.375 215 12803.62 68.28 55104.93 88888.00 2009-08-03 14:12:10.500 215 12803.55 68.28 55104.95 88888.00 2009-08-03 14:12:10.625 215 12803.58 68.22 55104.93 88888.00 2009-08-03 14:12:10.750 215 12803.55 68.22 55104.93 88888.00 2009-08-03 14:12:10.875 215 12803.62 68.33 55104.95 88888.00 2009-08-03 14:12:11.000 215 12803.67 68.33 55104.90 88888.00 2009-08-03 14:12:11.125 215 12803.62 68.28 55104.93 88888.00 2009-08-03 14:12:11.250 215 12803.48 68.22 55104.90 88888.00 2009-08-03 14:12:11.375 215 12803.50 68.30 55104.93 88888.00 2009-08-03 14:12:11.500 215 12803.52 68.35 55104.93 88888.00 2009-08-03 14:12:11.625 215 12803.62 68.35 55104.93 88888.00 2009-08-03 14:12:11.750 215 12803.65 68.38 55104.95 88888.00 2009-08-03 14:12:11.875 215 12803.60 68.35 55104.90 88888.00 2009-08-03 14:12:12.000 215 12803.60 68.30 55104.90 88888.00 2009-08-03 14:12:12.125 215 12803.62 68.35 55104.93 88888.00 2009-08-03 14:12:12.250 215 12803.65 68.38 55104.95 88888.00 2009-08-03 14:12:12.375 215 12803.65 68.38 55104.90 88888.00 2009-08-03 14:12:12.500 215 12803.67 68.40 55104.93 88888.00 2009-08-03 14:12:12.625 215 12803.67 68.42 55104.93 88888.00 2009-08-03 14:12:12.750 215 12803.67 68.45 55104.93 88888.00 2009-08-03 14:12:12.875 215 12803.77 68.50 55104.95 88888.00 2009-08-03 14:12:13.000 215 12803.80 68.45 55104.90 88888.00 2009-08-03 14:12:13.125 215 12803.73 68.42 55104.90 88888.00 2009-08-03 14:12:13.250 215 12803.73 68.45 55104.90 88888.00 2009-08-03 14:12:13.375 215 12803.73 68.47 55104.90 88888.00 2009-08-03 14:12:13.500 215 12803.75 68.45 55104.90 88888.00 2009-08-03 14:12:13.625 215 12803.77 68.47 55104.93 88888.00 2009-08-03 14:12:13.750 215 12803.77 68.50 55104.93 88888.00 2009-08-03 14:12:13.875 215 12803.65 68.45 55104.90 88888.00 2009-08-03 14:12:14.000 215 12803.60 68.42 55104.88 88888.00 2009-08-03 14:12:14.125 215 12803.62 68.40 55104.85 88888.00 2009-08-03 14:12:14.250 215 12803.73 68.47 55104.90 88888.00 2009-08-03 14:12:14.375 215 12803.83 68.55 55104.90 88888.00 2009-08-03 14:12:14.500 215 12803.75 68.53 55104.88 88888.00 2009-08-03 14:12:14.625 215 12803.70 68.50 55104.88 88888.00 2009-08-03 14:12:14.750 215 12803.73 68.53 55104.88 88888.00 2009-08-03 14:12:14.875 215 12803.77 68.53 55104.88 88888.00 2009-08-03 14:12:15.000 215 12803.75 68.50 55104.88 88888.00 2009-08-03 14:12:15.125 215 12803.70 68.47 55104.85 88888.00 2009-08-03 14:12:15.250 215 12803.67 68.53 55104.93 88888.00 2009-08-03 14:12:15.375 215 12803.70 68.53 55104.90 88888.00 2009-08-03 14:12:15.500 215 12803.67 68.55 55104.88 88888.00 2009-08-03 14:12:15.625 215 12803.60 68.47 55104.85 88888.00 2009-08-03 14:12:15.750 215 12803.65 68.50 55104.85 88888.00 2009-08-03 14:12:15.875 215 12803.80 68.58 55104.90 88888.00 2009-08-03 14:12:16.000 215 12803.88 68.65 55104.93 88888.00 2009-08-03 14:12:16.125 215 12803.85 68.65 55104.90 88888.00 2009-08-03 14:12:16.250 215 12803.80 68.65 55104.90 88888.00 2009-08-03 14:12:16.375 215 12803.75 68.62 55104.88 88888.00 2009-08-03 14:12:16.500 215 12803.67 68.62 55104.88 88888.00 2009-08-03 14:12:16.625 215 12803.67 68.65 55104.90 88888.00 2009-08-03 14:12:16.750 215 12803.65 68.62 55104.93 88888.00 2009-08-03 14:12:16.875 215 12803.58 68.60 55104.88 88888.00 2009-08-03 14:12:17.000 215 12803.60 68.62 55104.90 88888.00 2009-08-03 14:12:17.125 215 12803.65 68.67 55104.93 88888.00 2009-08-03 14:12:17.250 215 12803.62 68.65 55104.90 88888.00 2009-08-03 14:12:17.375 215 12803.60 68.67 55104.90 88888.00 2009-08-03 14:12:17.500 215 12803.65 68.67 55104.90 88888.00 2009-08-03 14:12:17.625 215 12803.70 68.70 55104.90 88888.00 2009-08-03 14:12:17.750 215 12803.73 68.75 55104.90 88888.00 2009-08-03 14:12:17.875 215 12803.70 68.70 55104.88 88888.00 2009-08-03 14:12:18.000 215 12803.73 68.72 55104.88 88888.00 2009-08-03 14:12:18.125 215 12803.73 68.72 55104.88 88888.00 2009-08-03 14:12:18.250 215 12803.70 68.67 55104.88 88888.00 2009-08-03 14:12:18.375 215 12803.75 68.70 55104.88 88888.00 2009-08-03 14:12:18.500 215 12803.80 68.72 55104.88 88888.00 2009-08-03 14:12:18.625 215 12803.80 68.75 55104.88 88888.00 2009-08-03 14:12:18.750 215 12803.75 68.78 55104.88 88888.00 2009-08-03 14:12:18.875 215 12803.67 68.78 55104.85 88888.00 2009-08-03 14:12:19.000 215 12803.65 68.72 55104.85 88888.00 2009-08-03 14:12:19.125 215 12803.67 68.67 55104.82 88888.00 2009-08-03 14:12:19.250 215 12803.67 68.70 55104.85 88888.00 2009-08-03 14:12:19.375 215 12803.75 68.72 55104.85 88888.00 2009-08-03 14:12:19.500 215 12803.80 68.75 55104.82 88888.00 2009-08-03 14:12:19.625 215 12803.83 68.78 55104.82 88888.00 2009-08-03 14:12:19.750 215 12803.75 68.80 55104.85 88888.00 2009-08-03 14:12:19.875 215 12803.75 68.80 55104.85 88888.00 2009-08-03 14:12:20.000 215 12803.83 68.83 55104.82 88888.00 2009-08-03 14:12:20.125 215 12803.80 68.83 55104.85 88888.00 2009-08-03 14:12:20.250 215 12803.73 68.78 55104.85 88888.00 2009-08-03 14:12:20.375 215 12803.67 68.78 55104.88 88888.00 2009-08-03 14:12:20.500 215 12803.70 68.80 55104.88 88888.00 2009-08-03 14:12:20.625 215 12803.70 68.85 55104.90 88888.00 2009-08-03 14:12:20.750 215 12803.67 68.80 55104.85 88888.00 2009-08-03 14:12:20.875 215 12803.62 68.78 55104.85 88888.00 2009-08-03 14:12:21.000 215 12803.65 68.80 55104.85 88888.00 2009-08-03 14:12:21.125 215 12803.70 68.83 55104.85 88888.00 2009-08-03 14:12:21.250 215 12803.67 68.83 55104.88 88888.00 2009-08-03 14:12:21.375 215 12803.75 68.80 55104.85 88888.00 2009-08-03 14:12:21.500 215 12803.70 68.83 55104.85 88888.00 2009-08-03 14:12:21.625 215 12803.67 68.80 55104.82 88888.00 2009-08-03 14:12:21.750 215 12803.67 68.80 55104.82 88888.00 2009-08-03 14:12:21.875 215 12803.67 68.83 55104.80 88888.00 2009-08-03 14:12:22.000 215 12803.70 68.90 55104.85 88888.00 2009-08-03 14:12:22.125 215 12803.58 68.83 55104.82 88888.00 2009-08-03 14:12:22.250 215 12803.58 68.80 55104.82 88888.00 2009-08-03 14:12:22.375 215 12803.62 68.85 55104.85 88888.00 2009-08-03 14:12:22.500 215 12803.77 68.88 55104.88 88888.00 2009-08-03 14:12:22.625 215 12803.75 68.90 55104.88 88888.00 2009-08-03 14:12:22.750 215 12803.62 68.88 55104.82 88888.00 2009-08-03 14:12:22.875 215 12803.60 68.88 55104.85 88888.00 2009-08-03 14:12:23.000 215 12803.58 68.80 55104.80 88888.00 2009-08-03 14:12:23.125 215 12803.55 68.83 55104.85 88888.00 2009-08-03 14:12:23.250 215 12803.52 68.88 55104.88 88888.00 2009-08-03 14:12:23.375 215 12803.58 68.90 55104.88 88888.00 2009-08-03 14:12:23.500 215 12803.55 68.90 55104.85 88888.00 2009-08-03 14:12:23.625 215 12803.50 68.90 55104.85 88888.00 2009-08-03 14:12:23.750 215 12803.48 68.90 55104.85 88888.00 2009-08-03 14:12:23.875 215 12803.42 68.88 55104.82 88888.00 2009-08-03 14:12:24.000 215 12803.45 68.90 55104.80 88888.00 2009-08-03 14:12:24.125 215 12803.48 68.83 55104.80 88888.00 2009-08-03 14:12:24.250 215 12803.45 68.90 55104.85 88888.00 2009-08-03 14:12:24.375 215 12803.42 68.90 55104.85 88888.00 2009-08-03 14:12:24.500 215 12803.42 68.83 55104.82 88888.00 2009-08-03 14:12:24.625 215 12803.42 68.88 55104.85 88888.00 2009-08-03 14:12:24.750 215 12803.45 68.90 55104.85 88888.00 2009-08-03 14:12:24.875 215 12803.50 68.97 55104.88 88888.00 2009-08-03 14:12:25.000 215 12803.58 68.97 55104.85 88888.00 2009-08-03 14:12:25.125 215 12803.50 68.90 55104.85 88888.00 2009-08-03 14:12:25.250 215 12803.42 68.90 55104.85 88888.00 2009-08-03 14:12:25.375 215 12803.45 68.90 55104.85 88888.00 2009-08-03 14:12:25.500 215 12803.42 68.92 55104.82 88888.00 2009-08-03 14:12:25.625 215 12803.40 68.90 55104.80 88888.00 2009-08-03 14:12:25.750 215 12803.40 68.88 55104.82 88888.00 2009-08-03 14:12:25.875 215 12803.35 68.90 55104.82 88888.00 2009-08-03 14:12:26.000 215 12803.35 68.85 55104.82 88888.00 2009-08-03 14:12:26.125 215 12803.45 68.90 55104.85 88888.00 2009-08-03 14:12:26.250 215 12803.50 68.97 55104.88 88888.00 2009-08-03 14:12:26.375 215 12803.45 68.97 55104.85 88888.00 2009-08-03 14:12:26.500 215 12803.45 68.97 55104.85 88888.00 2009-08-03 14:12:26.625 215 12803.42 68.95 55104.85 88888.00 2009-08-03 14:12:26.750 215 12803.40 68.95 55104.85 88888.00 2009-08-03 14:12:26.875 215 12803.38 68.95 55104.85 88888.00 2009-08-03 14:12:27.000 215 12803.35 68.90 55104.82 88888.00 2009-08-03 14:12:27.125 215 12803.33 68.90 55104.85 88888.00 2009-08-03 14:12:27.250 215 12803.30 68.95 55104.88 88888.00 2009-08-03 14:12:27.375 215 12803.35 68.97 55104.88 88888.00 2009-08-03 14:12:27.500 215 12803.33 68.95 55104.88 88888.00 2009-08-03 14:12:27.625 215 12803.30 68.90 55104.85 88888.00 2009-08-03 14:12:27.750 215 12803.30 68.88 55104.82 88888.00 2009-08-03 14:12:27.875 215 12803.23 68.83 55104.82 88888.00 2009-08-03 14:12:28.000 215 12803.15 68.83 55104.80 88888.00 2009-08-03 14:12:28.125 215 12803.17 68.90 55104.85 88888.00 2009-08-03 14:12:28.250 215 12803.23 68.92 55104.85 88888.00 2009-08-03 14:12:28.375 215 12803.30 68.92 55104.82 88888.00 2009-08-03 14:12:28.500 215 12803.27 68.90 55104.85 88888.00 2009-08-03 14:12:28.625 215 12803.27 68.85 55104.82 88888.00 2009-08-03 14:12:28.750 215 12803.23 68.85 55104.80 88888.00 2009-08-03 14:12:28.875 215 12803.25 68.88 55104.82 88888.00 2009-08-03 14:12:29.000 215 12803.23 68.85 55104.88 88888.00 2009-08-03 14:12:29.125 215 12803.20 68.88 55104.88 88888.00 2009-08-03 14:12:29.250 215 12803.12 68.80 55104.85 88888.00 2009-08-03 14:12:29.375 215 12803.12 68.83 55104.82 88888.00 2009-08-03 14:12:29.500 215 12803.12 68.85 55104.85 88888.00 2009-08-03 14:12:29.625 215 12803.15 68.88 55104.82 88888.00 2009-08-03 14:12:29.750 215 12803.17 68.90 55104.85 88888.00 2009-08-03 14:12:29.875 215 12803.15 68.85 55104.85 88888.00 2009-08-03 14:12:30.000 215 12803.10 68.78 55104.85 88888.00 2009-08-03 14:12:30.125 215 12803.10 68.78 55104.88 88888.00 2009-08-03 14:12:30.250 215 12803.12 68.83 55104.85 88888.00 2009-08-03 14:12:30.375 215 12803.10 68.83 55104.82 88888.00 2009-08-03 14:12:30.500 215 12803.08 68.83 55104.82 88888.00 2009-08-03 14:12:30.625 215 12803.02 68.78 55104.82 88888.00 2009-08-03 14:12:30.750 215 12803.00 68.78 55104.85 88888.00 2009-08-03 14:12:30.875 215 12802.98 68.83 55104.88 88888.00 2009-08-03 14:12:31.000 215 12802.98 68.80 55104.85 88888.00 2009-08-03 14:12:31.125 215 12802.92 68.78 55104.82 88888.00 2009-08-03 14:12:31.250 215 12802.90 68.75 55104.82 88888.00 2009-08-03 14:12:31.375 215 12802.92 68.78 55104.88 88888.00 2009-08-03 14:12:31.500 215 12802.92 68.75 55104.85 88888.00 2009-08-03 14:12:31.625 215 12802.95 68.75 55104.85 88888.00 2009-08-03 14:12:31.750 215 12802.98 68.80 55104.88 88888.00 2009-08-03 14:12:31.875 215 12802.92 68.83 55104.88 88888.00 2009-08-03 14:12:32.000 215 12802.90 68.80 55104.88 88888.00 2009-08-03 14:12:32.125 215 12802.88 68.80 55104.88 88888.00 2009-08-03 14:12:32.250 215 12802.95 68.78 55104.88 88888.00 2009-08-03 14:12:32.375 215 12802.92 68.72 55104.88 88888.00 2009-08-03 14:12:32.500 215 12802.92 68.72 55104.88 88888.00 2009-08-03 14:12:32.625 215 12802.83 68.72 55104.88 88888.00 2009-08-03 14:12:32.750 215 12802.83 68.75 55104.90 88888.00 2009-08-03 14:12:32.875 215 12802.88 68.78 55104.90 88888.00 2009-08-03 14:12:33.000 215 12802.88 68.70 55104.85 88888.00 2009-08-03 14:12:33.125 215 12802.83 68.62 55104.82 88888.00 2009-08-03 14:12:33.250 215 12802.88 68.67 55104.88 88888.00 2009-08-03 14:12:33.375 215 12803.00 68.75 55104.88 88888.00 2009-08-03 14:12:33.500 215 12803.00 68.70 55104.90 88888.00 2009-08-03 14:12:33.625 215 12802.98 68.65 55104.88 88888.00 2009-08-03 14:12:33.750 215 12802.90 68.65 55104.85 88888.00 2009-08-03 14:12:33.875 215 12802.88 68.70 55104.88 88888.00 2009-08-03 14:12:34.000 215 12802.83 68.70 55104.88 88888.00 2009-08-03 14:12:34.125 215 12802.70 68.62 55104.88 88888.00 2009-08-03 14:12:34.250 215 12802.70 68.67 55104.90 88888.00 2009-08-03 14:12:34.375 215 12802.75 68.72 55104.88 88888.00 2009-08-03 14:12:34.500 215 12802.77 68.72 55104.88 88888.00 2009-08-03 14:12:34.625 215 12802.75 68.75 55104.88 88888.00 2009-08-03 14:12:34.750 215 12802.75 68.70 55104.90 88888.00 2009-08-03 14:12:34.875 215 12802.73 68.65 55104.88 88888.00 2009-08-03 14:12:35.000 215 12802.65 68.62 55104.85 88888.00 2009-08-03 14:12:35.125 215 12802.65 68.67 55104.88 88888.00 2009-08-03 14:12:35.250 215 12802.62 68.65 55104.88 88888.00 2009-08-03 14:12:35.375 215 12802.73 68.65 55104.85 88888.00 2009-08-03 14:12:35.500 215 12802.70 68.60 55104.88 88888.00 2009-08-03 14:12:35.625 215 12802.62 68.62 55104.88 88888.00 2009-08-03 14:12:35.750 215 12802.60 68.70 55104.93 88888.00 2009-08-03 14:12:35.875 215 12802.62 68.62 55104.90 88888.00 2009-08-03 14:12:36.000 215 12802.60 68.60 55104.85 88888.00 2009-08-03 14:12:36.125 215 12802.58 68.58 55104.85 88888.00 2009-08-03 14:12:36.250 215 12802.52 68.55 55104.88 88888.00 2009-08-03 14:12:36.375 215 12802.52 68.58 55104.90 88888.00 2009-08-03 14:12:36.500 215 12802.58 68.60 55104.90 88888.00 2009-08-03 14:12:36.625 215 12802.58 68.60 55104.93 88888.00 2009-08-03 14:12:36.750 215 12802.52 68.55 55104.88 88888.00 2009-08-03 14:12:36.875 215 12802.52 68.60 55104.88 88888.00 2009-08-03 14:12:37.000 215 12802.52 68.55 55104.85 88888.00 2009-08-03 14:12:37.125 215 12802.45 68.50 55104.88 88888.00 2009-08-03 14:12:37.250 215 12802.45 68.53 55104.90 88888.00 2009-08-03 14:12:37.375 215 12802.48 68.55 55104.90 88888.00 2009-08-03 14:12:37.500 215 12802.45 68.53 55104.88 88888.00 2009-08-03 14:12:37.625 215 12802.45 68.55 55104.88 88888.00 2009-08-03 14:12:37.750 215 12802.42 68.55 55104.88 88888.00 2009-08-03 14:12:37.875 215 12802.45 68.53 55104.88 88888.00 2009-08-03 14:12:38.000 215 12802.42 68.53 55104.88 88888.00 2009-08-03 14:12:38.125 215 12802.40 68.53 55104.88 88888.00 2009-08-03 14:12:38.250 215 12802.30 68.45 55104.88 88888.00 2009-08-03 14:12:38.375 215 12802.33 68.47 55104.88 88888.00 2009-08-03 14:12:38.500 215 12802.40 68.53 55104.93 88888.00 2009-08-03 14:12:38.625 215 12802.38 68.47 55104.93 88888.00 2009-08-03 14:12:38.750 215 12802.33 68.47 55104.90 88888.00 2009-08-03 14:12:38.875 215 12802.30 68.45 55104.90 88888.00 2009-08-03 14:12:39.000 215 12802.38 68.47 55104.90 88888.00 2009-08-03 14:12:39.125 215 12802.33 68.50 55104.88 88888.00 2009-08-03 14:12:39.250 215 12802.27 68.42 55104.88 88888.00 2009-08-03 14:12:39.375 215 12802.30 68.42 55104.88 88888.00 2009-08-03 14:12:39.500 215 12802.38 68.47 55104.90 88888.00 2009-08-03 14:12:39.625 215 12802.40 68.45 55104.90 88888.00 2009-08-03 14:12:39.750 215 12802.38 68.42 55104.90 88888.00 2009-08-03 14:12:39.875 215 12802.40 68.42 55104.90 88888.00 2009-08-03 14:12:40.000 215 12802.35 68.45 55104.90 88888.00 2009-08-03 14:12:40.125 215 12802.33 68.45 55104.88 88888.00 2009-08-03 14:12:40.250 215 12802.25 68.42 55104.90 88888.00 2009-08-03 14:12:40.375 215 12802.33 68.40 55104.88 88888.00 2009-08-03 14:12:40.500 215 12802.35 68.45 55104.88 88888.00 2009-08-03 14:12:40.625 215 12802.38 68.45 55104.88 88888.00 2009-08-03 14:12:40.750 215 12802.35 68.45 55104.85 88888.00 2009-08-03 14:12:40.875 215 12802.33 68.47 55104.85 88888.00 2009-08-03 14:12:41.000 215 12802.35 68.47 55104.88 88888.00 2009-08-03 14:12:41.125 215 12802.27 68.42 55104.88 88888.00 2009-08-03 14:12:41.250 215 12802.17 68.40 55104.88 88888.00 2009-08-03 14:12:41.375 215 12802.23 68.40 55104.88 88888.00 2009-08-03 14:12:41.500 215 12802.30 68.45 55104.88 88888.00 2009-08-03 14:12:41.625 215 12802.30 68.40 55104.88 88888.00 2009-08-03 14:12:41.750 215 12802.25 68.40 55104.85 88888.00 2009-08-03 14:12:41.875 215 12802.25 68.42 55104.88 88888.00 2009-08-03 14:12:42.000 215 12802.27 68.38 55104.85 88888.00 2009-08-03 14:12:42.125 215 12802.23 68.30 55104.82 88888.00 2009-08-03 14:12:42.250 215 12802.27 68.40 55104.88 88888.00 2009-08-03 14:12:42.375 215 12802.33 68.47 55104.88 88888.00 2009-08-03 14:12:42.500 215 12802.27 68.38 55104.85 88888.00 2009-08-03 14:12:42.625 215 12802.25 68.30 55104.85 88888.00 2009-08-03 14:12:42.750 215 12802.30 68.35 55104.88 88888.00 2009-08-03 14:12:42.875 215 12802.27 68.40 55104.85 88888.00 2009-08-03 14:12:43.000 215 12802.23 68.40 55104.82 88888.00 2009-08-03 14:12:43.125 215 12802.20 68.40 55104.85 88888.00 2009-08-03 14:12:43.250 215 12802.25 68.42 55104.85 88888.00 2009-08-03 14:12:43.375 215 12802.33 68.33 55104.82 88888.00 2009-08-03 14:12:43.500 215 12802.35 68.38 55104.82 88888.00 2009-08-03 14:12:43.625 215 12802.33 68.40 55104.85 88888.00 2009-08-03 14:12:43.750 215 12802.23 68.33 55104.85 88888.00 2009-08-03 14:12:43.875 215 12802.15 68.30 55104.80 88888.00 2009-08-03 14:12:44.000 215 12802.17 68.35 55104.82 88888.00 2009-08-03 14:12:44.125 215 12802.17 68.38 55104.85 88888.00 2009-08-03 14:12:44.250 215 12802.20 68.33 55104.85 88888.00 2009-08-03 14:12:44.375 215 12802.30 68.33 55104.85 88888.00 2009-08-03 14:12:44.500 215 12802.27 68.33 55104.82 88888.00 2009-08-03 14:12:44.625 215 12802.23 68.33 55104.85 88888.00 2009-08-03 14:12:44.750 215 12802.12 68.33 55104.82 88888.00 2009-08-03 14:12:44.875 215 12802.17 68.33 55104.82 88888.00 2009-08-03 14:12:45.000 215 12802.25 68.30 55104.82 88888.00 2009-08-03 14:12:45.125 215 12802.15 68.30 55104.80 88888.00 2009-08-03 14:12:45.250 215 12802.12 68.28 55104.80 88888.00 2009-08-03 14:12:45.375 215 12802.20 68.30 55104.80 88888.00 2009-08-03 14:12:45.500 215 12802.27 68.35 55104.82 88888.00 2009-08-03 14:12:45.625 215 12802.30 68.40 55104.85 88888.00 2009-08-03 14:12:45.750 215 12802.25 68.33 55104.80 88888.00 2009-08-03 14:12:45.875 215 12802.23 68.30 55104.78 88888.00 2009-08-03 14:12:46.000 215 12802.25 68.33 55104.80 88888.00 2009-08-03 14:12:46.125 215 12802.23 68.30 55104.80 88888.00 2009-08-03 14:12:46.250 215 12802.25 68.35 55104.82 88888.00 2009-08-03 14:12:46.375 215 12802.35 68.38 55104.82 88888.00 2009-08-03 14:12:46.500 215 12802.33 68.35 55104.80 88888.00 2009-08-03 14:12:46.625 215 12802.27 68.30 55104.80 88888.00 2009-08-03 14:12:46.750 215 12802.20 68.20 55104.75 88888.00 2009-08-03 14:12:46.875 215 12802.27 68.28 55104.78 88888.00 2009-08-03 14:12:47.000 215 12802.27 68.35 55104.78 88888.00 2009-08-03 14:12:47.125 215 12802.25 68.33 55104.78 88888.00 2009-08-03 14:12:47.250 215 12802.23 68.25 55104.75 88888.00 2009-08-03 14:12:47.375 215 12802.27 68.33 55104.75 88888.00 2009-08-03 14:12:47.500 215 12802.27 68.33 55104.75 88888.00 2009-08-03 14:12:47.625 215 12802.33 68.30 55104.78 88888.00 2009-08-03 14:12:47.750 215 12802.30 68.28 55104.75 88888.00 2009-08-03 14:12:47.875 215 12802.27 68.30 55104.75 88888.00 2009-08-03 14:12:48.000 215 12802.30 68.30 55104.75 88888.00 2009-08-03 14:12:48.125 215 12802.35 68.33 55104.75 88888.00 2009-08-03 14:12:48.250 215 12802.33 68.35 55104.72 88888.00 2009-08-03 14:12:48.375 215 12802.42 68.38 55104.75 88888.00 2009-08-03 14:12:48.500 215 12802.50 68.35 55104.72 88888.00 2009-08-03 14:12:48.625 215 12802.45 68.30 55104.75 88888.00 2009-08-03 14:12:48.750 215 12802.40 68.30 55104.70 88888.00 2009-08-03 14:12:48.875 215 12802.33 68.30 55104.72 88888.00 2009-08-03 14:12:49.000 215 12802.30 68.28 55104.72 88888.00 2009-08-03 14:12:49.125 215 12802.30 68.25 55104.72 88888.00 2009-08-03 14:12:49.250 215 12802.35 68.33 55104.78 88888.00 2009-08-03 14:12:49.375 215 12802.40 68.38 55104.75 88888.00 2009-08-03 14:12:49.500 215 12802.38 68.33 55104.72 88888.00 2009-08-03 14:12:49.625 215 12802.38 68.22 55104.72 88888.00 2009-08-03 14:12:49.750 215 12802.42 68.22 55104.72 88888.00 2009-08-03 14:12:49.875 215 12802.40 68.28 55104.72 88888.00 2009-08-03 14:12:50.000 215 12802.40 68.38 55104.72 88888.00 2009-08-03 14:12:50.125 215 12802.48 68.42 55104.72 88888.00 2009-08-03 14:12:50.250 215 12802.42 68.33 55104.65 88888.00 2009-08-03 14:12:50.375 215 12802.40 68.28 55104.65 88888.00 2009-08-03 14:12:50.500 215 12802.40 68.22 55104.68 88888.00 2009-08-03 14:12:50.625 215 12802.48 68.28 55104.68 88888.00 2009-08-03 14:12:50.750 215 12802.55 68.40 55104.70 88888.00 2009-08-03 14:12:50.875 215 12802.50 68.40 55104.68 88888.00 2009-08-03 14:12:51.000 215 12802.40 68.35 55104.68 88888.00 2009-08-03 14:12:51.125 215 12802.35 68.25 55104.65 88888.00 2009-08-03 14:12:51.250 215 12802.35 68.25 55104.70 88888.00 2009-08-03 14:12:51.375 215 12802.40 68.33 55104.70 88888.00 2009-08-03 14:12:51.500 215 12802.48 68.33 55104.68 88888.00 2009-08-03 14:12:51.625 215 12802.48 68.38 55104.68 88888.00 2009-08-03 14:12:51.750 215 12802.50 68.35 55104.65 88888.00 2009-08-03 14:12:51.875 215 12802.42 68.30 55104.62 88888.00 2009-08-03 14:12:52.000 215 12802.48 68.38 55104.68 88888.00 2009-08-03 14:12:52.125 215 12802.45 68.38 55104.65 88888.00 2009-08-03 14:12:52.250 215 12802.38 68.35 55104.65 88888.00 2009-08-03 14:12:52.375 215 12802.42 68.38 55104.65 88888.00 2009-08-03 14:12:52.500 215 12802.42 68.42 55104.65 88888.00 2009-08-03 14:12:52.625 215 12802.48 68.40 55104.68 88888.00 2009-08-03 14:12:52.750 215 12802.52 68.38 55104.65 88888.00 2009-08-03 14:12:52.875 215 12802.58 68.33 55104.65 88888.00 2009-08-03 14:12:53.000 215 12802.58 68.30 55104.62 88888.00 2009-08-03 14:12:53.125 215 12802.58 68.38 55104.68 88888.00 2009-08-03 14:12:53.250 215 12802.52 68.40 55104.70 88888.00 2009-08-03 14:12:53.375 215 12802.58 68.40 55104.68 88888.00 2009-08-03 14:12:53.500 215 12802.60 68.35 55104.62 88888.00 2009-08-03 14:12:53.625 215 12802.58 68.30 55104.62 88888.00 2009-08-03 14:12:53.750 215 12802.65 68.38 55104.65 88888.00 2009-08-03 14:12:53.875 215 12802.60 68.40 55104.65 88888.00 2009-08-03 14:12:54.000 215 12802.55 68.40 55104.65 88888.00 2009-08-03 14:12:54.125 215 12802.52 68.38 55104.62 88888.00 2009-08-03 14:12:54.250 215 12802.50 68.38 55104.60 88888.00 2009-08-03 14:12:54.375 215 12802.52 68.38 55104.60 88888.00 2009-08-03 14:12:54.500 215 12802.52 68.38 55104.60 88888.00 2009-08-03 14:12:54.625 215 12802.52 68.38 55104.60 88888.00 2009-08-03 14:12:54.750 215 12802.48 68.33 55104.57 88888.00 2009-08-03 14:12:54.875 215 12802.48 68.33 55104.60 88888.00 2009-08-03 14:12:55.000 215 12802.55 68.42 55104.60 88888.00 2009-08-03 14:12:55.125 215 12802.65 68.45 55104.60 88888.00 2009-08-03 14:12:55.250 215 12802.58 68.40 55104.57 88888.00 2009-08-03 14:12:55.375 215 12802.52 68.42 55104.55 88888.00 2009-08-03 14:12:55.500 215 12802.60 68.45 55104.55 88888.00 2009-08-03 14:12:55.625 215 12802.65 68.45 55104.57 88888.00 2009-08-03 14:12:55.750 215 12802.65 68.42 55104.60 88888.00 2009-08-03 14:12:55.875 215 12802.65 68.38 55104.57 88888.00 2009-08-03 14:12:56.000 215 12802.62 68.38 55104.55 88888.00 2009-08-03 14:12:56.125 215 12802.62 68.40 55104.55 88888.00 2009-08-03 14:12:56.250 215 12802.62 68.42 55104.57 88888.00 2009-08-03 14:12:56.375 215 12802.60 68.47 55104.55 88888.00 2009-08-03 14:12:56.500 215 12802.70 68.53 55104.57 88888.00 2009-08-03 14:12:56.625 215 12802.80 68.55 55104.55 88888.00 2009-08-03 14:12:56.750 215 12802.75 68.47 55104.55 88888.00 2009-08-03 14:12:56.875 215 12802.70 68.42 55104.55 88888.00 2009-08-03 14:12:57.000 215 12802.67 68.40 55104.53 88888.00 2009-08-03 14:12:57.125 215 12802.62 68.42 55104.53 88888.00 2009-08-03 14:12:57.250 215 12802.62 68.45 55104.55 88888.00 2009-08-03 14:12:57.375 215 12802.70 68.50 55104.55 88888.00 2009-08-03 14:12:57.500 215 12802.75 68.50 55104.55 88888.00 2009-08-03 14:12:57.625 215 12802.80 68.47 55104.53 88888.00 2009-08-03 14:12:57.750 215 12802.77 68.45 55104.50 88888.00 2009-08-03 14:12:57.875 215 12802.70 68.42 55104.50 88888.00 2009-08-03 14:12:58.000 215 12802.62 68.38 55104.50 88888.00 2009-08-03 14:12:58.125 215 12802.67 68.42 55104.55 88888.00 2009-08-03 14:12:58.250 215 12802.67 68.50 55104.55 88888.00 2009-08-03 14:12:58.375 215 12802.70 68.50 55104.53 88888.00 2009-08-03 14:12:58.500 215 12802.70 68.40 55104.53 88888.00 2009-08-03 14:12:58.625 215 12802.75 68.42 55104.53 88888.00 2009-08-03 14:12:58.750 215 12802.85 68.58 55104.53 88888.00 2009-08-03 14:12:58.875 215 12802.85 68.58 55104.55 88888.00 2009-08-03 14:12:59.000 215 12802.75 68.47 55104.53 88888.00 2009-08-03 14:12:59.125 215 12802.73 68.45 55104.53 88888.00 2009-08-03 14:12:59.250 215 12802.73 68.47 55104.55 88888.00 2009-08-03 14:12:59.375 215 12802.77 68.45 55104.55 88888.00 2009-08-03 14:12:59.500 215 12802.73 68.47 55104.55 88888.00 2009-08-03 14:12:59.625 215 12802.75 68.50 55104.55 88888.00 2009-08-03 14:12:59.750 215 12802.90 68.53 55104.55 88888.00 2009-08-03 14:12:59.875 215 12802.88 68.47 55104.50 88888.00 2009-08-03 14:13:00.000 215 12802.83 68.47 55104.50 88888.00 2009-08-03 14:13:00.125 215 12802.77 68.45 55104.53 88888.00 2009-08-03 14:13:00.250 215 12802.75 68.45 55104.47 88888.00 2009-08-03 14:13:00.375 215 12802.80 68.47 55104.47 88888.00 2009-08-03 14:13:00.500 215 12802.83 68.47 55104.45 88888.00 2009-08-03 14:13:00.625 215 12802.88 68.47 55104.47 88888.00 2009-08-03 14:13:00.750 215 12802.90 68.47 55104.50 88888.00 2009-08-03 14:13:00.875 215 12802.85 68.47 55104.53 88888.00 2009-08-03 14:13:01.000 215 12802.85 68.47 55104.53 88888.00 2009-08-03 14:13:01.125 215 12802.88 68.47 55104.55 88888.00 2009-08-03 14:13:01.250 215 12802.85 68.45 55104.53 88888.00 2009-08-03 14:13:01.375 215 12802.88 68.42 55104.55 88888.00 2009-08-03 14:13:01.500 215 12802.92 68.47 55104.53 88888.00 2009-08-03 14:13:01.625 215 12802.98 68.47 55104.53 88888.00 2009-08-03 14:13:01.750 215 12802.95 68.47 55104.47 88888.00 2009-08-03 14:13:01.875 215 12802.95 68.50 55104.47 88888.00 2009-08-03 14:13:02.000 215 12803.02 68.55 55104.50 88888.00 2009-08-03 14:13:02.125 215 12802.98 68.53 55104.53 88888.00 2009-08-03 14:13:02.250 215 12802.92 68.53 55104.53 88888.00 2009-08-03 14:13:02.375 215 12802.95 68.60 55104.50 88888.00 2009-08-03 14:13:02.500 215 12802.95 68.55 55104.47 88888.00 2009-08-03 14:13:02.625 215 12802.95 68.50 55104.47 88888.00 2009-08-03 14:13:02.750 215 12802.90 68.53 55104.47 88888.00 2009-08-03 14:13:02.875 215 12802.83 68.53 55104.45 88888.00 2009-08-03 14:13:03.000 215 12802.80 68.50 55104.47 88888.00 2009-08-03 14:13:03.125 215 12802.85 68.55 55104.50 88888.00 2009-08-03 14:13:03.250 215 12802.77 68.53 55104.53 88888.00 2009-08-03 14:13:03.375 215 12802.83 68.58 55104.53 88888.00 2009-08-03 14:13:03.500 215 12802.88 68.58 55104.53 88888.00 2009-08-03 14:13:03.625 215 12802.85 68.50 55104.50 88888.00 2009-08-03 14:13:03.750 215 12802.83 68.50 55104.47 88888.00 2009-08-03 14:13:03.875 215 12802.85 68.58 55104.53 88888.00 2009-08-03 14:13:04.000 215 12802.88 68.65 55104.53 88888.00 2009-08-03 14:13:04.125 215 12802.88 68.58 55104.50 88888.00 2009-08-03 14:13:04.250 215 12802.85 68.45 55104.50 88888.00 2009-08-03 14:13:04.375 215 12802.88 68.45 55104.47 88888.00 2009-08-03 14:13:04.500 215 12802.85 68.45 55104.43 88888.00 2009-08-03 14:13:04.625 215 12802.83 68.45 55104.45 88888.00 2009-08-03 14:13:04.750 215 12802.83 68.47 55104.47 88888.00 2009-08-03 14:13:04.875 215 12802.83 68.45 55104.45 88888.00 2009-08-03 14:13:05.000 215 12802.83 68.45 55104.47 88888.00 2009-08-03 14:13:05.125 215 12802.77 68.47 55104.47 88888.00 2009-08-03 14:13:05.250 215 12802.80 68.53 55104.47 88888.00 2009-08-03 14:13:05.375 215 12802.90 68.50 55104.47 88888.00 2009-08-03 14:13:05.500 215 12802.98 68.55 55104.50 88888.00 2009-08-03 14:13:05.625 215 12803.02 68.65 55104.47 88888.00 2009-08-03 14:13:05.750 215 12803.02 68.62 55104.47 88888.00 2009-08-03 14:13:05.875 215 12802.95 68.50 55104.47 88888.00 2009-08-03 14:13:06.000 215 12803.02 68.50 55104.47 88888.00 2009-08-03 14:13:06.125 215 12803.05 68.47 55104.47 88888.00 2009-08-03 14:13:06.250 215 12803.02 68.53 55104.47 88888.00 2009-08-03 14:13:06.375 215 12803.05 68.55 55104.47 88888.00 2009-08-03 14:13:06.500 215 12803.02 68.47 55104.45 88888.00 2009-08-03 14:13:06.625 215 12802.98 68.40 55104.40 88888.00 2009-08-03 14:13:06.750 215 12803.02 68.45 55104.45 88888.00 2009-08-03 14:13:06.875 215 12803.08 68.58 55104.47 88888.00 2009-08-03 14:13:07.000 215 12803.02 68.53 55104.47 88888.00 2009-08-03 14:13:07.125 215 12802.95 68.42 55104.43 88888.00 2009-08-03 14:13:07.250 215 12802.85 68.40 55104.43 88888.00 2009-08-03 14:13:07.375 215 12802.95 68.45 55104.45 88888.00 2009-08-03 14:13:07.500 215 12803.02 68.45 55104.45 88888.00 2009-08-03 14:13:07.625 215 12803.05 68.50 55104.47 88888.00 2009-08-03 14:13:07.750 215 12803.02 68.42 55104.45 88888.00 2009-08-03 14:13:07.875 215 12803.00 68.40 55104.43 88888.00 2009-08-03 14:13:08.000 215 12802.98 68.42 55104.43 88888.00 2009-08-03 14:13:08.125 215 12802.95 68.45 55104.40 88888.00 2009-08-03 14:13:08.250 215 12802.85 68.38 55104.40 88888.00 2009-08-03 14:13:08.375 215 12802.95 68.42 55104.45 88888.00 2009-08-03 14:13:08.500 215 12803.00 68.50 55104.45 88888.00 2009-08-03 14:13:08.625 215 12802.95 68.42 55104.40 88888.00 2009-08-03 14:13:08.750 215 12802.92 68.42 55104.38 88888.00 2009-08-03 14:13:08.875 215 12802.95 68.42 55104.40 88888.00 2009-08-03 14:13:09.000 215 12802.95 68.45 55104.43 88888.00 2009-08-03 14:13:09.125 215 12803.00 68.50 55104.47 88888.00 2009-08-03 14:13:09.250 215 12802.98 68.42 55104.45 88888.00 2009-08-03 14:13:09.375 215 12802.92 68.40 55104.43 88888.00 2009-08-03 14:13:09.500 215 12802.95 68.40 55104.40 88888.00 2009-08-03 14:13:09.625 215 12803.00 68.47 55104.40 88888.00 2009-08-03 14:13:09.750 215 12803.08 68.50 55104.43 88888.00 2009-08-03 14:13:09.875 215 12803.08 68.50 55104.45 88888.00 2009-08-03 14:13:10.000 215 12803.02 68.50 55104.43 88888.00 2009-08-03 14:13:10.125 215 12803.02 68.45 55104.40 88888.00 2009-08-03 14:13:10.250 215 12803.00 68.40 55104.43 88888.00 2009-08-03 14:13:10.375 215 12803.02 68.42 55104.43 88888.00 2009-08-03 14:13:10.500 215 12803.02 68.47 55104.43 88888.00 2009-08-03 14:13:10.625 215 12803.10 68.47 55104.40 88888.00 2009-08-03 14:13:10.750 215 12803.08 68.45 55104.35 88888.00 2009-08-03 14:13:10.875 215 12803.12 68.42 55104.40 88888.00 2009-08-03 14:13:11.000 215 12803.15 68.45 55104.40 88888.00 2009-08-03 14:13:11.125 215 12803.15 68.45 55104.40 88888.00 2009-08-03 14:13:11.250 215 12803.10 68.38 55104.43 88888.00 2009-08-03 14:13:11.375 215 12803.10 68.40 55104.40 88888.00 2009-08-03 14:13:11.500 215 12803.10 68.42 55104.40 88888.00 2009-08-03 14:13:11.625 215 12803.08 68.47 55104.40 88888.00 2009-08-03 14:13:11.750 215 12803.08 68.45 55104.38 88888.00 2009-08-03 14:13:11.875 215 12803.10 68.42 55104.35 88888.00 2009-08-03 14:13:12.000 215 12803.12 68.42 55104.38 88888.00 2009-08-03 14:13:12.125 215 12803.08 68.42 55104.38 88888.00 2009-08-03 14:13:12.250 215 12803.05 68.40 55104.40 88888.00 2009-08-03 14:13:12.375 215 12803.08 68.42 55104.40 88888.00 2009-08-03 14:13:12.500 215 12803.08 68.45 55104.40 88888.00 2009-08-03 14:13:12.625 215 12803.05 68.42 55104.38 88888.00 2009-08-03 14:13:12.750 215 12803.05 68.40 55104.38 88888.00 2009-08-03 14:13:12.875 215 12803.00 68.42 55104.38 88888.00 2009-08-03 14:13:13.000 215 12802.98 68.42 55104.38 88888.00 2009-08-03 14:13:13.125 215 12803.02 68.40 55104.35 88888.00 2009-08-03 14:13:13.250 215 12803.05 68.42 55104.38 88888.00 2009-08-03 14:13:13.375 215 12803.12 68.42 55104.40 88888.00 2009-08-03 14:13:13.500 215 12803.10 68.42 55104.38 88888.00 2009-08-03 14:13:13.625 215 12803.08 68.38 55104.32 88888.00 2009-08-03 14:13:13.750 215 12803.08 68.40 55104.38 88888.00 2009-08-03 14:13:13.875 215 12803.15 68.47 55104.38 88888.00 2009-08-03 14:13:14.000 215 12803.15 68.47 55104.38 88888.00 2009-08-03 14:13:14.125 215 12803.08 68.40 55104.32 88888.00 2009-08-03 14:13:14.250 215 12803.08 68.40 55104.35 88888.00 2009-08-03 14:13:14.375 215 12803.05 68.47 55104.35 88888.00 2009-08-03 14:13:14.500 215 12803.08 68.40 55104.35 88888.00 2009-08-03 14:13:14.625 215 12803.12 68.45 55104.38 88888.00 2009-08-03 14:13:14.750 215 12803.10 68.47 55104.40 88888.00 2009-08-03 14:13:14.875 215 12803.02 68.40 55104.35 88888.00 2009-08-03 14:13:15.000 215 12803.00 68.40 55104.35 88888.00 2009-08-03 14:13:15.125 215 12803.02 68.42 55104.32 88888.00 2009-08-03 14:13:15.250 215 12803.02 68.38 55104.30 88888.00 2009-08-03 14:13:15.375 215 12803.02 68.35 55104.32 88888.00 2009-08-03 14:13:15.500 215 12803.08 68.42 55104.38 88888.00 2009-08-03 14:13:15.625 215 12803.08 68.42 55104.35 88888.00 2009-08-03 14:13:15.750 215 12803.00 68.35 55104.30 88888.00 2009-08-03 14:13:15.875 215 12802.92 68.35 55104.32 88888.00 2009-08-03 14:13:16.000 215 12802.95 68.42 55104.35 88888.00 2009-08-03 14:13:16.125 215 12803.00 68.40 55104.35 88888.00 2009-08-03 14:13:16.250 215 12803.10 68.35 55104.32 88888.00 2009-08-03 14:13:16.375 215 12803.10 68.38 55104.32 88888.00 2009-08-03 14:13:16.500 215 12803.02 68.42 55104.35 88888.00 2009-08-03 14:13:16.625 215 12803.00 68.40 55104.30 88888.00 2009-08-03 14:13:16.750 215 12803.12 68.38 55104.32 88888.00 2009-08-03 14:13:16.875 215 12803.12 68.33 55104.32 88888.00 2009-08-03 14:13:17.000 215 12803.20 68.38 55104.32 88888.00 2009-08-03 14:13:17.125 215 12803.17 68.40 55104.32 88888.00 2009-08-03 14:13:17.250 215 12803.10 68.40 55104.32 88888.00 2009-08-03 14:13:17.375 215 12803.10 68.38 55104.32 88888.00 2009-08-03 14:13:17.500 215 12803.08 68.35 55104.32 88888.00 2009-08-03 14:13:17.625 215 12803.12 68.40 55104.32 88888.00 2009-08-03 14:13:17.750 215 12803.17 68.40 55104.35 88888.00 2009-08-03 14:13:17.875 215 12803.15 68.35 55104.32 88888.00 2009-08-03 14:13:18.000 215 12803.10 68.35 55104.35 88888.00 2009-08-03 14:13:18.125 215 12803.08 68.33 55104.32 88888.00 2009-08-03 14:13:18.250 215 12803.10 68.33 55104.30 88888.00 2009-08-03 14:13:18.375 215 12803.12 68.40 55104.35 88888.00 2009-08-03 14:13:18.500 215 12803.12 68.40 55104.32 88888.00 2009-08-03 14:13:18.625 215 12803.12 68.40 55104.32 88888.00 2009-08-03 14:13:18.750 215 12803.12 68.35 55104.32 88888.00 2009-08-03 14:13:18.875 215 12803.17 68.35 55104.30 88888.00 2009-08-03 14:13:19.000 215 12803.12 68.30 55104.28 88888.00 2009-08-03 14:13:19.125 215 12803.10 68.30 55104.30 88888.00 2009-08-03 14:13:19.250 215 12803.05 68.30 55104.30 88888.00 2009-08-03 14:13:19.375 215 12803.08 68.30 55104.30 88888.00 2009-08-03 14:13:19.500 215 12803.10 68.35 55104.28 88888.00 2009-08-03 14:13:19.625 215 12803.08 68.33 55104.30 88888.00 2009-08-03 14:13:19.750 215 12803.12 68.40 55104.30 88888.00 2009-08-03 14:13:19.875 215 12803.15 68.40 55104.32 88888.00 2009-08-03 14:13:20.000 215 12803.17 68.35 55104.32 88888.00 2009-08-03 14:13:20.125 215 12803.15 68.33 55104.32 88888.00 2009-08-03 14:13:20.250 215 12803.12 68.35 55104.32 88888.00 2009-08-03 14:13:20.375 215 12803.12 68.35 55104.30 88888.00 2009-08-03 14:13:20.500 215 12803.08 68.30 55104.30 88888.00 2009-08-03 14:13:20.625 215 12803.05 68.38 55104.30 88888.00 2009-08-03 14:13:20.750 215 12803.12 68.38 55104.30 88888.00 2009-08-03 14:13:20.875 215 12803.12 68.33 55104.28 88888.00 2009-08-03 14:13:21.000 215 12803.17 68.33 55104.30 88888.00 2009-08-03 14:13:21.125 215 12803.12 68.30 55104.30 88888.00 2009-08-03 14:13:21.250 215 12803.08 68.25 55104.28 88888.00 2009-08-03 14:13:21.375 215 12803.15 68.35 55104.32 88888.00 2009-08-03 14:13:21.500 215 12803.17 68.47 55104.32 88888.00 2009-08-03 14:13:21.625 215 12803.10 68.38 55104.28 88888.00 2009-08-03 14:13:21.750 215 12803.08 68.30 55104.28 88888.00 2009-08-03 14:13:21.875 215 12803.08 68.30 55104.28 88888.00 2009-08-03 14:13:22.000 215 12803.12 68.33 55104.28 88888.00 2009-08-03 14:13:22.125 215 12803.12 68.35 55104.30 88888.00 2009-08-03 14:13:22.250 215 12803.10 68.30 55104.30 88888.00 2009-08-03 14:13:22.375 215 12803.10 68.35 55104.28 88888.00 2009-08-03 14:13:22.500 215 12803.05 68.35 55104.28 88888.00 2009-08-03 14:13:22.625 215 12803.02 68.28 55104.25 88888.00 2009-08-03 14:13:22.750 215 12803.05 68.33 55104.30 88888.00 2009-08-03 14:13:22.875 215 12803.08 68.35 55104.30 88888.00 2009-08-03 14:13:23.000 215 12803.10 68.40 55104.30 88888.00 2009-08-03 14:13:23.125 215 12803.10 68.33 55104.28 88888.00 2009-08-03 14:13:23.250 215 12803.10 68.28 55104.25 88888.00 2009-08-03 14:13:23.375 215 12803.15 68.28 55104.25 88888.00 2009-08-03 14:13:23.500 215 12803.12 68.25 55104.25 88888.00 2009-08-03 14:13:23.625 215 12803.05 68.30 55104.28 88888.00 2009-08-03 14:13:23.750 215 12803.05 68.35 55104.30 88888.00 2009-08-03 14:13:23.875 215 12803.10 68.33 55104.30 88888.00 2009-08-03 14:13:24.000 215 12803.15 68.30 55104.28 88888.00 2009-08-03 14:13:24.125 215 12803.12 68.35 55104.28 88888.00 2009-08-03 14:13:24.250 215 12803.05 68.35 55104.28 88888.00 2009-08-03 14:13:24.375 215 12803.02 68.35 55104.28 88888.00 2009-08-03 14:13:24.500 215 12802.95 68.30 55104.25 88888.00 2009-08-03 14:13:24.625 215 12803.00 68.28 55104.28 88888.00 2009-08-03 14:13:24.750 215 12803.08 68.28 55104.28 88888.00 2009-08-03 14:13:24.875 215 12803.08 68.30 55104.28 88888.00 2009-08-03 14:13:25.000 215 12803.05 68.33 55104.28 88888.00 2009-08-03 14:13:25.125 215 12803.00 68.33 55104.30 88888.00 2009-08-03 14:13:25.250 215 12802.95 68.35 55104.30 88888.00 2009-08-03 14:13:25.375 215 12803.00 68.35 55104.30 88888.00 2009-08-03 14:13:25.500 215 12803.05 68.33 55104.28 88888.00 2009-08-03 14:13:25.625 215 12803.02 68.28 55104.22 88888.00 2009-08-03 14:13:25.750 215 12803.00 68.28 55104.25 88888.00 2009-08-03 14:13:25.875 215 12803.05 68.33 55104.30 88888.00 2009-08-03 14:13:26.000 215 12803.02 68.35 55104.30 88888.00 2009-08-03 14:13:26.125 215 12802.98 68.33 55104.28 88888.00 2009-08-03 14:13:26.250 215 12803.00 68.28 55104.28 88888.00 2009-08-03 14:13:26.375 215 12803.00 68.28 55104.28 88888.00 2009-08-03 14:13:26.500 215 12803.08 68.33 55104.28 88888.00 2009-08-03 14:13:26.625 215 12803.05 68.33 55104.28 88888.00 2009-08-03 14:13:26.750 215 12803.00 68.28 55104.28 88888.00 2009-08-03 14:13:26.875 215 12803.00 68.30 55104.25 88888.00 2009-08-03 14:13:27.000 215 12803.05 68.28 55104.22 88888.00 2009-08-03 14:13:27.125 215 12803.08 68.28 55104.20 88888.00 2009-08-03 14:13:27.250 215 12803.02 68.28 55104.22 88888.00 2009-08-03 14:13:27.375 215 12803.10 68.33 55104.25 88888.00 2009-08-03 14:13:27.500 215 12803.02 68.30 55104.25 88888.00 2009-08-03 14:13:27.625 215 12803.00 68.25 55104.25 88888.00 2009-08-03 14:13:27.750 215 12803.02 68.25 55104.25 88888.00 2009-08-03 14:13:27.875 215 12803.05 68.33 55104.28 88888.00 2009-08-03 14:13:28.000 215 12803.05 68.30 55104.28 88888.00 2009-08-03 14:13:28.125 215 12803.08 68.25 55104.25 88888.00 2009-08-03 14:13:28.250 215 12803.02 68.33 55104.28 88888.00 2009-08-03 14:13:28.375 215 12803.02 68.35 55104.25 88888.00 2009-08-03 14:13:28.500 215 12803.05 68.35 55104.28 88888.00 2009-08-03 14:13:28.625 215 12803.08 68.35 55104.28 88888.00 2009-08-03 14:13:28.750 215 12803.05 68.30 55104.25 88888.00 2009-08-03 14:13:28.875 215 12803.00 68.22 55104.22 88888.00 2009-08-03 14:13:29.000 215 12802.98 68.25 55104.20 88888.00 2009-08-03 14:13:29.125 215 12802.95 68.22 55104.20 88888.00 2009-08-03 14:13:29.250 215 12802.92 68.25 55104.25 88888.00 2009-08-03 14:13:29.375 215 12802.95 68.30 55104.25 88888.00 2009-08-03 14:13:29.500 215 12802.98 68.22 55104.22 88888.00 2009-08-03 14:13:29.625 215 12803.00 68.20 55104.22 88888.00 2009-08-03 14:13:29.750 215 12803.10 68.22 55104.28 88888.00 2009-08-03 14:13:29.875 215 12803.10 68.30 55104.25 88888.00 2009-08-03 14:13:30.000 215 12803.00 68.28 55104.25 88888.00 2009-08-03 14:13:30.125 215 12803.05 68.30 55104.25 88888.00 2009-08-03 14:13:30.250 215 12803.10 68.22 55104.22 88888.00 2009-08-03 14:13:30.375 215 12803.02 68.25 55104.22 88888.00 2009-08-03 14:13:30.500 215 12803.00 68.22 55104.22 88888.00 2009-08-03 14:13:30.625 215 12802.95 68.25 55104.22 88888.00 2009-08-03 14:13:30.750 215 12802.95 68.25 55104.25 88888.00 2009-08-03 14:13:30.875 215 12803.02 68.22 55104.25 88888.00 2009-08-03 14:13:31.000 215 12802.98 68.22 55104.25 88888.00 2009-08-03 14:13:31.125 215 12802.92 68.28 55104.22 88888.00 2009-08-03 14:13:31.250 215 12802.92 68.28 55104.25 88888.00 2009-08-03 14:13:31.375 215 12802.95 68.22 55104.22 88888.00 2009-08-03 14:13:31.500 215 12803.02 68.25 55104.25 88888.00 2009-08-03 14:13:31.625 215 12802.98 68.28 55104.28 88888.00 2009-08-03 14:13:31.750 215 12802.95 68.33 55104.30 88888.00 2009-08-03 14:13:31.875 215 12802.95 68.35 55104.30 88888.00 2009-08-03 14:13:32.000 215 12803.00 68.35 55104.30 88888.00 2009-08-03 14:13:32.125 215 12802.98 68.35 55104.30 88888.00 2009-08-03 14:13:32.250 215 12802.95 68.28 55104.30 88888.00 2009-08-03 14:13:32.375 215 12803.00 68.35 55104.30 88888.00 2009-08-03 14:13:32.500 215 12802.88 68.25 55104.25 88888.00 2009-08-03 14:13:32.625 215 12802.83 68.22 55104.25 88888.00 2009-08-03 14:13:32.750 215 12802.85 68.25 55104.28 88888.00 2009-08-03 14:13:32.875 215 12802.90 68.33 55104.28 88888.00 2009-08-03 14:13:33.000 215 12802.90 68.20 55104.25 88888.00 2009-08-03 14:13:33.125 215 12802.85 68.22 55104.22 88888.00 2009-08-03 14:13:33.250 215 12802.83 68.30 55104.28 88888.00 2009-08-03 14:13:33.375 215 12802.85 68.28 55104.25 88888.00 2009-08-03 14:13:33.500 215 12802.83 68.28 55104.22 88888.00 2009-08-03 14:13:33.625 215 12802.88 68.28 55104.25 88888.00 2009-08-03 14:13:33.750 215 12802.85 68.25 55104.22 88888.00 2009-08-03 14:13:33.875 215 12802.85 68.20 55104.25 88888.00 2009-08-03 14:13:34.000 215 12802.85 68.25 55104.25 88888.00 2009-08-03 14:13:34.125 215 12802.83 68.28 55104.25 88888.00 2009-08-03 14:13:34.250 215 12802.80 68.17 55104.22 88888.00 2009-08-03 14:13:34.375 215 12802.77 68.20 55104.20 88888.00 2009-08-03 14:13:34.500 215 12802.77 68.22 55104.20 88888.00 2009-08-03 14:13:34.625 215 12802.85 68.28 55104.22 88888.00 2009-08-03 14:13:34.750 215 12802.85 68.28 55104.25 88888.00 2009-08-03 14:13:34.875 215 12802.83 68.30 55104.22 88888.00 2009-08-03 14:13:35.000 215 12802.77 68.30 55104.22 88888.00 2009-08-03 14:13:35.125 215 12802.70 68.28 55104.25 88888.00 2009-08-03 14:13:35.250 215 12802.75 68.28 55104.28 88888.00 2009-08-03 14:13:35.375 215 12802.77 68.28 55104.25 88888.00 2009-08-03 14:13:35.500 215 12802.73 68.28 55104.25 88888.00 2009-08-03 14:13:35.625 215 12802.77 68.28 55104.25 88888.00 2009-08-03 14:13:35.750 215 12802.80 68.28 55104.28 88888.00 2009-08-03 14:13:35.875 215 12802.80 68.30 55104.28 88888.00 2009-08-03 14:13:36.000 215 12802.85 68.33 55104.28 88888.00 2009-08-03 14:13:36.125 215 12802.80 68.33 55104.25 88888.00 2009-08-03 14:13:36.250 215 12802.85 68.30 55104.25 88888.00 2009-08-03 14:13:36.375 215 12802.92 68.28 55104.25 88888.00 2009-08-03 14:13:36.500 215 12802.92 68.30 55104.25 88888.00 2009-08-03 14:13:36.625 215 12802.88 68.33 55104.25 88888.00 2009-08-03 14:13:36.750 215 12802.80 68.30 55104.22 88888.00 2009-08-03 14:13:36.875 215 12802.80 68.30 55104.25 88888.00 2009-08-03 14:13:37.000 215 12802.80 68.28 55104.22 88888.00 2009-08-03 14:13:37.125 215 12802.80 68.28 55104.25 88888.00 2009-08-03 14:13:37.250 215 12802.77 68.25 55104.25 88888.00 2009-08-03 14:13:37.375 215 12802.73 68.30 55104.22 88888.00 2009-08-03 14:13:37.500 215 12802.70 68.25 55104.22 88888.00 2009-08-03 14:13:37.625 215 12802.73 68.25 55104.20 88888.00 2009-08-03 14:13:37.750 215 12802.75 68.33 55104.22 88888.00 2009-08-03 14:13:37.875 215 12802.75 68.30 55104.22 88888.00 2009-08-03 14:13:38.000 215 12802.77 68.30 55104.22 88888.00 2009-08-03 14:13:38.125 215 12802.80 68.25 55104.20 88888.00 2009-08-03 14:13:38.250 215 12802.75 68.22 55104.20 88888.00 2009-08-03 14:13:38.375 215 12802.80 68.25 55104.20 88888.00 2009-08-03 14:13:38.500 215 12802.70 68.22 55104.20 88888.00 2009-08-03 14:13:38.625 215 12802.70 68.28 55104.18 88888.00 2009-08-03 14:13:38.750 215 12802.70 68.28 55104.18 88888.00 2009-08-03 14:13:38.875 215 12802.73 68.22 55104.20 88888.00 2009-08-03 14:13:39.000 215 12802.80 68.25 55104.20 88888.00 2009-08-03 14:13:39.125 215 12802.83 68.22 55104.22 88888.00 2009-08-03 14:13:39.250 215 12802.85 68.28 55104.25 88888.00 2009-08-03 14:13:39.375 215 12802.85 68.30 55104.25 88888.00 2009-08-03 14:13:39.500 215 12802.83 68.25 55104.20 88888.00 2009-08-03 14:13:39.625 215 12802.80 68.22 55104.20 88888.00 2009-08-03 14:13:39.750 215 12802.75 68.33 55104.22 88888.00 2009-08-03 14:13:39.875 215 12802.70 68.33 55104.20 88888.00 2009-08-03 14:13:40.000 215 12802.62 68.30 55104.20 88888.00 2009-08-03 14:13:40.125 215 12802.60 68.25 55104.20 88888.00 2009-08-03 14:13:40.250 215 12802.58 68.20 55104.20 88888.00 2009-08-03 14:13:40.375 215 12802.70 68.22 55104.20 88888.00 2009-08-03 14:13:40.500 215 12802.73 68.22 55104.20 88888.00 2009-08-03 14:13:40.625 215 12802.65 68.25 55104.20 88888.00 2009-08-03 14:13:40.750 215 12802.58 68.28 55104.18 88888.00 2009-08-03 14:13:40.875 215 12802.62 68.33 55104.18 88888.00 2009-08-03 14:13:41.000 215 12802.62 68.30 55104.18 88888.00 2009-08-03 14:13:41.125 215 12802.62 68.25 55104.18 88888.00 2009-08-03 14:13:41.250 215 12802.62 68.25 55104.20 88888.00 2009-08-03 14:13:41.375 215 12802.67 68.25 55104.18 88888.00 2009-08-03 14:13:41.500 215 12802.65 68.25 55104.18 88888.00 2009-08-03 14:13:41.625 215 12802.65 68.22 55104.20 88888.00 2009-08-03 14:13:41.750 215 12802.58 68.28 55104.20 88888.00 2009-08-03 14:13:41.875 215 12802.58 68.28 55104.20 88888.00 2009-08-03 14:13:42.000 215 12802.60 68.30 55104.20 88888.00 2009-08-03 14:13:42.125 215 12802.58 68.28 55104.20 88888.00 2009-08-03 14:13:42.250 215 12802.52 68.17 55104.15 88888.00 2009-08-03 14:13:42.375 215 12802.55 68.25 55104.15 88888.00 2009-08-03 14:13:42.500 215 12802.55 68.25 55104.18 88888.00 2009-08-03 14:13:42.625 215 12802.60 68.30 55104.18 88888.00 2009-08-03 14:13:42.750 215 12802.65 68.33 55104.22 88888.00 2009-08-03 14:13:42.875 215 12802.62 68.25 55104.18 88888.00 2009-08-03 14:13:43.000 215 12802.55 68.15 55104.12 88888.00 2009-08-03 14:13:43.125 215 12802.55 68.20 55104.18 88888.00 2009-08-03 14:13:43.250 215 12802.52 68.20 55104.15 88888.00 2009-08-03 14:13:43.375 215 12802.62 68.25 55104.18 88888.00 2009-08-03 14:13:43.500 215 12802.67 68.30 55104.20 88888.00 2009-08-03 14:13:43.625 215 12802.58 68.30 55104.20 88888.00 2009-08-03 14:13:43.750 215 12802.52 68.33 55104.18 88888.00 2009-08-03 14:13:43.875 215 12802.62 68.30 55104.18 88888.00 2009-08-03 14:13:44.000 215 12802.62 68.20 55104.15 88888.00 2009-08-03 14:13:44.125 215 12802.60 68.17 55104.15 88888.00 2009-08-03 14:13:44.250 215 12802.58 68.28 55104.20 88888.00 2009-08-03 14:13:44.375 215 12802.55 68.30 55104.18 88888.00 2009-08-03 14:13:44.500 215 12802.48 68.22 55104.15 88888.00 2009-08-03 14:13:44.625 215 12802.52 68.25 55104.15 88888.00 2009-08-03 14:13:44.750 215 12802.50 68.20 55104.12 88888.00 2009-08-03 14:13:44.875 215 12802.45 68.17 55104.12 88888.00 2009-08-03 14:13:45.000 215 12802.45 68.20 55104.12 88888.00 2009-08-03 14:13:45.125 215 12802.45 68.22 55104.12 88888.00 2009-08-03 14:13:45.250 215 12802.40 68.20 55104.15 88888.00 2009-08-03 14:13:45.375 215 12802.40 68.25 55104.12 88888.00 2009-08-03 14:13:45.500 215 12802.45 68.30 55104.15 88888.00 2009-08-03 14:13:45.625 215 12802.48 68.30 55104.12 88888.00 2009-08-03 14:13:45.750 215 12802.48 68.28 55104.15 88888.00 2009-08-03 14:13:45.875 215 12802.48 68.25 55104.12 88888.00 2009-08-03 14:13:46.000 215 12802.50 68.33 55104.18 88888.00 2009-08-03 14:13:46.125 215 12802.38 68.20 55104.15 88888.00 2009-08-03 14:13:46.250 215 12802.33 68.20 55104.12 88888.00 2009-08-03 14:13:46.375 215 12802.35 68.22 55104.12 88888.00 2009-08-03 14:13:46.500 215 12802.38 68.28 55104.12 88888.00 2009-08-03 14:13:46.625 215 12802.35 68.30 55104.10 88888.00 2009-08-03 14:13:46.750 215 12802.38 68.28 55104.15 88888.00 2009-08-03 14:13:46.875 215 12802.48 68.33 55104.15 88888.00 2009-08-03 14:13:47.000 215 12802.45 68.35 55104.15 88888.00 2009-08-03 14:13:47.125 215 12802.40 68.30 55104.15 88888.00 2009-08-03 14:13:47.250 215 12802.30 68.25 55104.12 88888.00 2009-08-03 14:13:47.375 215 12802.33 68.22 55104.15 88888.00 2009-08-03 14:13:47.500 215 12802.42 68.25 55104.18 88888.00 2009-08-03 14:13:47.625 215 12802.52 68.25 55104.15 88888.00 2009-08-03 14:13:47.750 215 12802.50 68.22 55104.12 88888.00 2009-08-03 14:13:47.875 215 12802.48 68.25 55104.12 88888.00 2009-08-03 14:13:48.000 215 12802.45 68.25 55104.12 88888.00 2009-08-03 14:13:48.125 215 12802.48 68.28 55104.12 88888.00 2009-08-03 14:13:48.250 215 12802.40 68.20 55104.12 88888.00 2009-08-03 14:13:48.375 215 12802.40 68.25 55104.15 88888.00 2009-08-03 14:13:48.500 215 12802.35 68.28 55104.12 88888.00 2009-08-03 14:13:48.625 215 12802.35 68.25 55104.12 88888.00 2009-08-03 14:13:48.750 215 12802.45 68.30 55104.15 88888.00 2009-08-03 14:13:48.875 215 12802.42 68.28 55104.15 88888.00 2009-08-03 14:13:49.000 215 12802.38 68.28 55104.12 88888.00 2009-08-03 14:13:49.125 215 12802.40 68.28 55104.12 88888.00 2009-08-03 14:13:49.250 215 12802.40 68.25 55104.12 88888.00 2009-08-03 14:13:49.375 215 12802.48 68.28 55104.12 88888.00 2009-08-03 14:13:49.500 215 12802.48 68.25 55104.12 88888.00 2009-08-03 14:13:49.625 215 12802.58 68.30 55104.12 88888.00 2009-08-03 14:13:49.750 215 12802.65 68.33 55104.15 88888.00 2009-08-03 14:13:49.875 215 12802.60 68.30 55104.12 88888.00 2009-08-03 14:13:50.000 215 12802.50 68.25 55104.10 88888.00 2009-08-03 14:13:50.125 215 12802.45 68.28 55104.10 88888.00 2009-08-03 14:13:50.250 215 12802.38 68.20 55104.10 88888.00 2009-08-03 14:13:50.375 215 12802.45 68.22 55104.12 88888.00 2009-08-03 14:13:50.500 215 12802.48 68.28 55104.12 88888.00 2009-08-03 14:13:50.625 215 12802.48 68.30 55104.10 88888.00 2009-08-03 14:13:50.750 215 12802.48 68.28 55104.10 88888.00 2009-08-03 14:13:50.875 215 12802.48 68.22 55104.10 88888.00 2009-08-03 14:13:51.000 215 12802.42 68.28 55104.12 88888.00 2009-08-03 14:13:51.125 215 12802.42 68.30 55104.15 88888.00 2009-08-03 14:13:51.250 215 12802.48 68.17 55104.07 88888.00 2009-08-03 14:13:51.375 215 12802.58 68.15 55104.05 88888.00 2009-08-03 14:13:51.500 215 12802.58 68.30 55104.07 88888.00 2009-08-03 14:13:51.625 215 12802.48 68.25 55104.12 88888.00 2009-08-03 14:13:51.750 215 12802.42 68.25 55104.12 88888.00 2009-08-03 14:13:51.875 215 12802.42 68.22 55104.12 88888.00 2009-08-03 14:13:52.000 215 12802.48 68.25 55104.10 88888.00 2009-08-03 14:13:52.125 215 12802.55 68.30 55104.10 88888.00 2009-08-03 14:13:52.250 215 12802.52 68.28 55104.15 88888.00 2009-08-03 14:13:52.375 215 12802.58 68.25 55104.12 88888.00 2009-08-03 14:13:52.500 215 12802.52 68.25 55104.10 88888.00 2009-08-03 14:13:52.625 215 12802.52 68.25 55104.10 88888.00 2009-08-03 14:13:52.750 215 12802.48 68.25 55104.07 88888.00 2009-08-03 14:13:52.875 215 12802.48 68.25 55104.10 88888.00 2009-08-03 14:13:53.000 215 12802.60 68.22 55104.07 88888.00 2009-08-03 14:13:53.125 215 12802.58 68.17 55104.07 88888.00 2009-08-03 14:13:53.250 215 12802.52 68.25 55104.07 88888.00 2009-08-03 14:13:53.375 215 12802.52 68.30 55104.07 88888.00 2009-08-03 14:13:53.500 215 12802.48 68.25 55104.10 88888.00 2009-08-03 14:13:53.625 215 12802.48 68.22 55104.07 88888.00 2009-08-03 14:13:53.750 215 12802.50 68.20 55104.10 88888.00 2009-08-03 14:13:53.875 215 12802.50 68.28 55104.12 88888.00 2009-08-03 14:13:54.000 215 12802.50 68.25 55104.12 88888.00 2009-08-03 14:13:54.125 215 12802.45 68.17 55104.07 88888.00 2009-08-03 14:13:54.250 215 12802.48 68.12 55104.05 88888.00 2009-08-03 14:13:54.375 215 12802.42 68.15 55104.05 88888.00 2009-08-03 14:13:54.500 215 12802.48 68.20 55104.07 88888.00 2009-08-03 14:13:54.625 215 12802.50 68.25 55104.07 88888.00 2009-08-03 14:13:54.750 215 12802.48 68.22 55104.10 88888.00 2009-08-03 14:13:54.875 215 12802.50 68.22 55104.07 88888.00 2009-08-03 14:13:55.000 215 12802.42 68.22 55104.07 88888.00 2009-08-03 14:13:55.125 215 12802.42 68.22 55104.10 88888.00 2009-08-03 14:13:55.250 215 12802.45 68.25 55104.10 88888.00 2009-08-03 14:13:55.375 215 12802.42 68.20 55104.07 88888.00 2009-08-03 14:13:55.500 215 12802.40 68.22 55104.07 88888.00 2009-08-03 14:13:55.625 215 12802.40 68.22 55104.10 88888.00 2009-08-03 14:13:55.750 215 12802.42 68.22 55104.10 88888.00 2009-08-03 14:13:55.875 215 12802.52 68.22 55104.10 88888.00 2009-08-03 14:13:56.000 215 12802.55 68.20 55104.05 88888.00 2009-08-03 14:13:56.125 215 12802.52 68.17 55104.07 88888.00 2009-08-03 14:13:56.250 215 12802.45 68.22 55104.05 88888.00 2009-08-03 14:13:56.375 215 12802.40 68.22 55104.07 88888.00 2009-08-03 14:13:56.500 215 12802.48 68.25 55104.10 88888.00 2009-08-03 14:13:56.625 215 12802.50 68.22 55104.05 88888.00 2009-08-03 14:13:56.750 215 12802.48 68.17 55104.03 88888.00 2009-08-03 14:13:56.875 215 12802.48 68.22 55104.05 88888.00 2009-08-03 14:13:57.000 215 12802.42 68.20 55104.03 88888.00 2009-08-03 14:13:57.125 215 12802.42 68.20 55104.03 88888.00 2009-08-03 14:13:57.250 215 12802.42 68.17 55104.07 88888.00 2009-08-03 14:13:57.375 215 12802.50 68.25 55104.07 88888.00 2009-08-03 14:13:57.500 215 12802.48 68.25 55104.07 88888.00 2009-08-03 14:13:57.625 215 12802.48 68.20 55104.03 88888.00 2009-08-03 14:13:57.750 215 12802.50 68.20 55104.03 88888.00 2009-08-03 14:13:57.875 215 12802.52 68.22 55104.03 88888.00 2009-08-03 14:13:58.000 215 12802.50 68.20 55104.03 88888.00 2009-08-03 14:13:58.125 215 12802.48 68.20 55104.05 88888.00 2009-08-03 14:13:58.250 215 12802.45 68.17 55104.00 88888.00 2009-08-03 14:13:58.375 215 12802.50 68.20 55104.03 88888.00 2009-08-03 14:13:58.500 215 12802.52 68.28 55104.05 88888.00 2009-08-03 14:13:58.625 215 12802.50 68.28 55104.05 88888.00 2009-08-03 14:13:58.750 215 12802.50 68.28 55104.07 88888.00 2009-08-03 14:13:58.875 215 12802.60 68.30 55104.07 88888.00 2009-08-03 14:13:59.000 215 12802.60 68.28 55104.05 88888.00 2009-08-03 14:13:59.125 215 12802.58 68.25 55104.05 88888.00 2009-08-03 14:13:59.250 215 12802.58 68.25 55104.05 88888.00 2009-08-03 14:13:59.375 215 12802.55 68.28 55104.05 88888.00 2009-08-03 14:13:59.500 215 12802.60 68.25 55104.05 88888.00 2009-08-03 14:13:59.625 215 12802.58 68.20 55104.03 88888.00 2009-08-03 14:13:59.750 215 12802.60 68.28 55104.03 88888.00 2009-08-03 14:13:59.875 215 12802.62 68.30 55104.03 88888.00 2009-08-03 14:14:00.000 215 12802.55 68.22 55104.00 88888.00 2009-08-03 14:14:00.125 215 12802.48 68.20 55104.00 88888.00 2009-08-03 14:14:00.250 215 12802.52 68.22 55104.03 88888.00 2009-08-03 14:14:00.375 215 12802.55 68.22 55104.03 88888.00 2009-08-03 14:14:00.500 215 12802.60 68.22 55104.05 88888.00 2009-08-03 14:14:00.625 215 12802.65 68.33 55104.05 88888.00 2009-08-03 14:14:00.750 215 12802.62 68.30 55104.05 88888.00 2009-08-03 14:14:00.875 215 12802.58 68.25 55104.05 88888.00 2009-08-03 14:14:01.000 215 12802.58 68.25 55104.03 88888.00 2009-08-03 14:14:01.125 215 12802.52 68.20 55104.03 88888.00 2009-08-03 14:14:01.250 215 12802.48 68.20 55104.03 88888.00 2009-08-03 14:14:01.375 215 12802.52 68.28 55104.03 88888.00 2009-08-03 14:14:01.500 215 12802.60 68.25 55104.03 88888.00 2009-08-03 14:14:01.625 215 12802.67 68.30 55104.07 88888.00 2009-08-03 14:14:01.750 215 12802.73 68.30 55104.07 88888.00 2009-08-03 14:14:01.875 215 12802.65 68.22 55104.05 88888.00 2009-08-03 14:14:02.000 215 12802.62 68.22 55104.05 88888.00 2009-08-03 14:14:02.125 215 12802.67 68.28 55104.05 88888.00 2009-08-03 14:14:02.250 215 12802.70 68.25 55104.03 88888.00 2009-08-03 14:14:02.375 215 12802.75 68.28 55104.03 88888.00 2009-08-03 14:14:02.500 215 12802.73 68.25 55104.03 88888.00 2009-08-03 14:14:02.625 215 12802.67 68.20 55104.03 88888.00 2009-08-03 14:14:02.750 215 12802.62 68.20 55104.00 88888.00 2009-08-03 14:14:02.875 215 12802.65 68.28 55104.05 88888.00 2009-08-03 14:14:03.000 215 12802.75 68.33 55104.05 88888.00 2009-08-03 14:14:03.125 215 12802.75 68.28 55104.05 88888.00 2009-08-03 14:14:03.250 215 12802.73 68.25 55104.05 88888.00 2009-08-03 14:14:03.375 215 12802.70 68.22 55104.03 88888.00 2009-08-03 14:14:03.500 215 12802.75 68.28 55104.03 88888.00 2009-08-03 14:14:03.625 215 12802.73 68.33 55104.05 88888.00 2009-08-03 14:14:03.750 215 12802.62 68.30 55104.05 88888.00 2009-08-03 14:14:03.875 215 12802.70 68.28 55104.05 88888.00 2009-08-03 14:14:04.000 215 12802.75 68.28 55104.03 88888.00 2009-08-03 14:14:04.125 215 12802.75 68.25 55104.05 88888.00 2009-08-03 14:14:04.250 215 12802.80 68.22 55104.05 88888.00 2009-08-03 14:14:04.375 215 12802.80 68.30 55104.03 88888.00 2009-08-03 14:14:04.500 215 12802.75 68.30 55104.03 88888.00 2009-08-03 14:14:04.625 215 12802.80 68.35 55104.03 88888.00 2009-08-03 14:14:04.750 215 12802.80 68.30 55104.00 88888.00 2009-08-03 14:14:04.875 215 12802.77 68.25 55104.00 88888.00 2009-08-03 14:14:05.000 215 12802.77 68.33 55104.05 88888.00 2009-08-03 14:14:05.125 215 12802.80 68.35 55104.05 88888.00 2009-08-03 14:14:05.250 215 12802.73 68.28 55104.03 88888.00 2009-08-03 14:14:05.375 215 12802.75 68.30 55104.03 88888.00 2009-08-03 14:14:05.500 215 12802.80 68.30 55104.05 88888.00 2009-08-03 14:14:05.625 215 12802.83 68.33 55104.05 88888.00 2009-08-03 14:14:05.750 215 12802.83 68.33 55104.05 88888.00 2009-08-03 14:14:05.875 215 12802.75 68.17 55104.00 88888.00 2009-08-03 14:14:06.000 215 12802.80 68.22 55104.03 88888.00 2009-08-03 14:14:06.125 215 12802.80 68.28 55104.03 88888.00 2009-08-03 14:14:06.250 215 12802.80 68.33 55104.03 88888.00 2009-08-03 14:14:06.375 215 12802.85 68.35 55104.00 88888.00 2009-08-03 14:14:06.500 215 12802.88 68.40 55104.03 88888.00 2009-08-03 14:14:06.625 215 12802.88 68.33 55104.00 88888.00 2009-08-03 14:14:06.750 215 12802.95 68.33 55104.00 88888.00 2009-08-03 14:14:06.875 215 12802.92 68.28 55103.97 88888.00 2009-08-03 14:14:07.000 215 12802.90 68.28 55104.00 88888.00 2009-08-03 14:14:07.125 215 12802.98 68.35 55104.03 88888.00 2009-08-03 14:14:07.250 215 12803.00 68.33 55104.00 88888.00 2009-08-03 14:14:07.375 215 12803.00 68.30 55103.97 88888.00 2009-08-03 14:14:07.500 215 12802.92 68.28 55103.97 88888.00 2009-08-03 14:14:07.625 215 12802.92 68.35 55103.97 88888.00 2009-08-03 14:14:07.750 215 12802.92 68.40 55104.00 88888.00 2009-08-03 14:14:07.875 215 12802.88 68.35 55103.97 88888.00 2009-08-03 14:14:08.000 215 12802.92 68.35 55103.95 88888.00 2009-08-03 14:14:08.125 215 12802.88 68.38 55103.95 88888.00 2009-08-03 14:14:08.250 215 12802.83 68.30 55103.93 88888.00 2009-08-03 14:14:08.375 215 12802.85 68.33 55103.95 88888.00 2009-08-03 14:14:08.500 215 12802.77 68.33 55103.97 88888.00 2009-08-03 14:14:08.625 215 12802.80 68.35 55103.97 88888.00 2009-08-03 14:14:08.750 215 12802.83 68.40 55104.00 88888.00 2009-08-03 14:14:08.875 215 12802.88 68.35 55104.00 88888.00 2009-08-03 14:14:09.000 215 12803.00 68.33 55103.95 88888.00 2009-08-03 14:14:09.125 215 12803.00 68.35 55103.95 88888.00 2009-08-03 14:14:09.250 215 12802.95 68.38 55103.95 88888.00 2009-08-03 14:14:09.375 215 12802.92 68.35 55103.97 88888.00 2009-08-03 14:14:09.500 215 12802.90 68.30 55103.97 88888.00 2009-08-03 14:14:09.625 215 12802.95 68.35 55103.97 88888.00 2009-08-03 14:14:09.750 215 12803.00 68.35 55103.97 88888.00 2009-08-03 14:14:09.875 215 12802.95 68.35 55103.95 88888.00 2009-08-03 14:14:10.000 215 12802.90 68.33 55103.97 88888.00 2009-08-03 14:14:10.125 215 12802.90 68.35 55104.00 88888.00 2009-08-03 14:14:10.250 215 12802.92 68.35 55104.03 88888.00 2009-08-03 14:14:10.375 215 12802.92 68.35 55104.00 88888.00 2009-08-03 14:14:10.500 215 12802.95 68.38 55103.95 88888.00 2009-08-03 14:14:10.625 215 12802.98 68.33 55103.95 88888.00 2009-08-03 14:14:10.750 215 12803.05 68.35 55104.00 88888.00 2009-08-03 14:14:10.875 215 12803.15 68.40 55104.00 88888.00 2009-08-03 14:14:11.000 215 12803.12 68.38 55103.97 88888.00 2009-08-03 14:14:11.125 215 12803.10 68.40 55103.95 88888.00 2009-08-03 14:14:11.250 215 12803.02 68.38 55103.97 88888.00 2009-08-03 14:14:11.375 215 12803.08 68.33 55103.95 88888.00 2009-08-03 14:14:11.500 215 12803.10 68.38 55103.95 88888.00 2009-08-03 14:14:11.625 215 12803.10 68.40 55103.95 88888.00 2009-08-03 14:14:11.750 215 12803.08 68.38 55103.93 88888.00 2009-08-03 14:14:11.875 215 12803.05 68.40 55103.93 88888.00 2009-08-03 14:14:12.000 215 12803.02 68.45 55103.95 88888.00 2009-08-03 14:14:12.125 215 12803.05 68.40 55103.97 88888.00 2009-08-03 14:14:12.250 215 12803.15 68.42 55103.97 88888.00 2009-08-03 14:14:12.375 215 12803.17 68.42 55103.95 88888.00 2009-08-03 14:14:12.500 215 12803.17 68.42 55103.93 88888.00 2009-08-03 14:14:12.625 215 12803.15 68.45 55103.93 88888.00 2009-08-03 14:14:12.750 215 12803.08 68.45 55103.93 88888.00 2009-08-03 14:14:12.875 215 12803.08 68.42 55103.93 88888.00 2009-08-03 14:14:13.000 215 12803.12 68.40 55103.90 88888.00 2009-08-03 14:14:13.125 215 12803.15 68.45 55103.93 88888.00 2009-08-03 14:14:13.250 215 12803.12 68.45 55103.93 88888.00 2009-08-03 14:14:13.375 215 12803.10 68.45 55103.93 88888.00 2009-08-03 14:14:13.500 215 12803.08 68.47 55103.95 88888.00 2009-08-03 14:14:13.625 215 12803.12 68.47 55103.97 88888.00 2009-08-03 14:14:13.750 215 12803.08 68.38 55103.93 88888.00 2009-08-03 14:14:13.875 215 12803.08 68.42 55103.95 88888.00 2009-08-03 14:14:14.000 215 12803.12 68.45 55103.95 88888.00 2009-08-03 14:14:14.125 215 12803.10 68.40 55103.95 88888.00 2009-08-03 14:14:14.250 215 12803.10 68.42 55103.95 88888.00 2009-08-03 14:14:14.375 215 12803.17 68.47 55103.95 88888.00 2009-08-03 14:14:14.500 215 12803.15 68.47 55103.95 88888.00 2009-08-03 14:14:14.625 215 12803.12 68.42 55103.95 88888.00 2009-08-03 14:14:14.750 215 12803.08 68.38 55103.93 88888.00 2009-08-03 14:14:14.875 215 12803.12 68.45 55103.97 88888.00 2009-08-03 14:14:15.000 215 12803.15 68.50 55103.95 88888.00 2009-08-03 14:14:15.125 215 12803.17 68.55 55103.97 88888.00 2009-08-03 14:14:15.250 215 12803.15 68.53 55103.97 88888.00 2009-08-03 14:14:15.375 215 12803.17 68.55 55103.97 88888.00 2009-08-03 14:14:15.500 215 12803.15 68.50 55103.95 88888.00 2009-08-03 14:14:15.625 215 12803.08 68.47 55103.97 88888.00 2009-08-03 14:14:15.750 215 12803.15 68.45 55103.95 88888.00 2009-08-03 14:14:15.875 215 12803.15 68.42 55103.93 88888.00 2009-08-03 14:14:16.000 215 12803.15 68.38 55103.90 88888.00 2009-08-03 14:14:16.125 215 12803.08 68.40 55103.93 88888.00 2009-08-03 14:14:16.250 215 12803.12 68.47 55103.95 88888.00 2009-08-03 14:14:16.375 215 12803.23 68.47 55103.93 88888.00 2009-08-03 14:14:16.500 215 12803.20 68.47 55103.93 88888.00 2009-08-03 14:14:16.625 215 12803.23 68.47 55103.93 88888.00 2009-08-03 14:14:16.750 215 12803.12 68.45 55103.90 88888.00 2009-08-03 14:14:16.875 215 12803.10 68.42 55103.90 88888.00 2009-08-03 14:14:17.000 215 12803.17 68.45 55103.90 88888.00 2009-08-03 14:14:17.125 215 12803.12 68.47 55103.93 88888.00 2009-08-03 14:14:17.250 215 12803.10 68.45 55103.95 88888.00 2009-08-03 14:14:17.375 215 12803.15 68.47 55103.95 88888.00 2009-08-03 14:14:17.500 215 12803.12 68.53 55103.97 88888.00 2009-08-03 14:14:17.625 215 12803.15 68.47 55103.95 88888.00 2009-08-03 14:14:17.750 215 12803.23 68.42 55103.95 88888.00 2009-08-03 14:14:17.875 215 12803.23 68.47 55103.93 88888.00 2009-08-03 14:14:18.000 215 12803.23 68.55 55103.95 88888.00 2009-08-03 14:14:18.125 215 12803.20 68.50 55103.97 88888.00 2009-08-03 14:14:18.250 215 12803.15 68.50 55103.95 88888.00 2009-08-03 14:14:18.375 215 12803.08 68.45 55103.95 88888.00 2009-08-03 14:14:18.500 215 12803.08 68.45 55103.93 88888.00 2009-08-03 14:14:18.625 215 12803.10 68.47 55103.93 88888.00 2009-08-03 14:14:18.750 215 12803.12 68.47 55103.93 88888.00 2009-08-03 14:14:18.875 215 12803.17 68.50 55103.93 88888.00 2009-08-03 14:14:19.000 215 12803.20 68.47 55103.93 88888.00 2009-08-03 14:14:19.125 215 12803.17 68.47 55103.95 88888.00 2009-08-03 14:14:19.250 215 12803.15 68.47 55103.95 88888.00 2009-08-03 14:14:19.375 215 12803.20 68.50 55103.95 88888.00 2009-08-03 14:14:19.500 215 12803.20 68.47 55103.97 88888.00 2009-08-03 14:14:19.625 215 12803.20 68.50 55103.97 88888.00 2009-08-03 14:14:19.750 215 12803.15 68.47 55103.93 88888.00 2009-08-03 14:14:19.875 215 12803.12 68.50 55103.90 88888.00 2009-08-03 14:14:20.000 215 12803.12 68.60 55103.93 88888.00 2009-08-03 14:14:20.125 215 12803.15 68.60 55103.97 88888.00 2009-08-03 14:14:20.250 215 12803.15 68.50 55103.95 88888.00 2009-08-03 14:14:20.375 215 12803.15 68.50 55103.95 88888.00 2009-08-03 14:14:20.500 215 12803.15 68.53 55103.95 88888.00 2009-08-03 14:14:20.625 215 12803.08 68.42 55103.93 88888.00 2009-08-03 14:14:20.750 215 12803.08 68.47 55103.95 88888.00 2009-08-03 14:14:20.875 215 12803.15 68.50 55103.97 88888.00 2009-08-03 14:14:21.000 215 12803.25 68.55 55104.00 88888.00 2009-08-03 14:14:21.125 215 12803.23 68.58 55103.97 88888.00 2009-08-03 14:14:21.250 215 12803.17 68.55 55103.93 88888.00 2009-08-03 14:14:21.375 215 12803.15 68.55 55103.95 88888.00 2009-08-03 14:14:21.500 215 12803.12 68.55 55103.93 88888.00 2009-08-03 14:14:21.625 215 12803.12 68.55 55103.95 88888.00 2009-08-03 14:14:21.750 215 12803.10 68.47 55103.93 88888.00 2009-08-03 14:14:21.875 215 12803.15 68.47 55103.93 88888.00 2009-08-03 14:14:22.000 215 12803.23 68.53 55103.97 88888.00 2009-08-03 14:14:22.125 215 12803.17 68.53 55103.97 88888.00 2009-08-03 14:14:22.250 215 12803.10 68.45 55103.97 88888.00 2009-08-03 14:14:22.375 215 12803.12 68.47 55103.97 88888.00 2009-08-03 14:14:22.500 215 12803.17 68.50 55103.95 88888.00 2009-08-03 14:14:22.625 215 12803.15 68.53 55103.95 88888.00 2009-08-03 14:14:22.750 215 12803.17 68.55 55103.95 88888.00 2009-08-03 14:14:22.875 215 12803.20 68.58 55103.95 88888.00 2009-08-03 14:14:23.000 215 12803.23 68.58 55103.95 88888.00 2009-08-03 14:14:23.125 215 12803.23 68.53 55103.95 88888.00 2009-08-03 14:14:23.250 215 12803.20 68.50 55103.95 88888.00 2009-08-03 14:14:23.375 215 12803.17 68.50 55103.97 88888.00 2009-08-03 14:14:23.500 215 12803.10 68.45 55103.95 88888.00 2009-08-03 14:14:23.625 215 12803.17 68.53 55103.97 88888.00 2009-08-03 14:14:23.750 215 12803.20 68.50 55103.97 88888.00 2009-08-03 14:14:23.875 215 12803.20 68.53 55103.95 88888.00 2009-08-03 14:14:24.000 215 12803.20 68.55 55103.97 88888.00 2009-08-03 14:14:24.125 215 12803.17 68.55 55104.00 88888.00 2009-08-03 14:14:24.250 215 12803.15 68.50 55103.95 88888.00 2009-08-03 14:14:24.375 215 12803.20 68.50 55103.97 88888.00 2009-08-03 14:14:24.500 215 12803.20 68.50 55103.95 88888.00 2009-08-03 14:14:24.625 215 12803.10 68.47 55103.95 88888.00 2009-08-03 14:14:24.750 215 12803.10 68.50 55103.95 88888.00 2009-08-03 14:14:24.875 215 12803.12 68.55 55103.97 88888.00 2009-08-03 14:14:25.000 215 12803.15 68.53 55103.97 88888.00 2009-08-03 14:14:25.125 215 12803.12 68.45 55103.93 88888.00 2009-08-03 14:14:25.250 215 12803.12 68.47 55103.95 88888.00 2009-08-03 14:14:25.375 215 12803.17 68.50 55103.95 88888.00 2009-08-03 14:14:25.500 215 12803.12 68.47 55103.95 88888.00 2009-08-03 14:14:25.625 215 12803.12 68.45 55103.93 88888.00 2009-08-03 14:14:25.750 215 12803.20 68.50 55103.95 88888.00 2009-08-03 14:14:25.875 215 12803.23 68.47 55103.95 88888.00 2009-08-03 14:14:26.000 215 12803.20 68.50 55103.97 88888.00 2009-08-03 14:14:26.125 215 12803.17 68.50 55104.00 88888.00 2009-08-03 14:14:26.250 215 12803.17 68.55 55104.00 88888.00 2009-08-03 14:14:26.375 215 12803.12 68.53 55103.97 88888.00 2009-08-03 14:14:26.500 215 12803.05 68.50 55103.97 88888.00 2009-08-03 14:14:26.625 215 12803.10 68.40 55103.95 88888.00 2009-08-03 14:14:26.750 215 12803.10 68.38 55103.95 88888.00 2009-08-03 14:14:26.875 215 12803.05 68.40 55103.97 88888.00 2009-08-03 14:14:27.000 215 12803.08 68.42 55104.00 88888.00 2009-08-03 14:14:27.125 215 12803.02 68.45 55103.97 88888.00 2009-08-03 14:14:27.250 215 12803.05 68.38 55103.93 88888.00 2009-08-03 14:14:27.375 215 12803.10 68.38 55103.93 88888.00 2009-08-03 14:14:27.500 215 12803.15 68.38 55103.93 88888.00 2009-08-03 14:14:27.625 215 12803.17 68.40 55103.97 88888.00 2009-08-03 14:14:27.750 215 12803.20 68.42 55103.97 88888.00 2009-08-03 14:14:27.875 215 12803.20 68.45 55103.97 88888.00 2009-08-03 14:14:28.000 215 12803.10 68.45 55103.95 88888.00 2009-08-03 14:14:28.125 215 12803.08 68.45 55103.97 88888.00 2009-08-03 14:14:28.250 215 12803.02 68.50 55104.00 88888.00 2009-08-03 14:14:28.375 215 12803.08 68.45 55103.97 88888.00 2009-08-03 14:14:28.500 215 12803.12 68.45 55103.97 88888.00 2009-08-03 14:14:28.625 215 12803.12 68.45 55103.97 88888.00 2009-08-03 14:14:28.750 215 12803.10 68.40 55103.97 88888.00 2009-08-03 14:14:28.875 215 12803.15 68.40 55103.97 88888.00 2009-08-03 14:14:29.000 215 12803.20 68.42 55103.93 88888.00 2009-08-03 14:14:29.125 215 12803.23 68.42 55103.95 88888.00 2009-08-03 14:14:29.250 215 12803.25 68.40 55103.97 88888.00 2009-08-03 14:14:29.375 215 12803.23 68.42 55103.97 88888.00 2009-08-03 14:14:29.500 215 12803.20 68.35 55103.95 88888.00 2009-08-03 14:14:29.625 215 12803.25 68.40 55103.95 88888.00 2009-08-03 14:14:29.750 215 12803.20 68.50 55103.97 88888.00 2009-08-03 14:14:29.875 215 12803.15 68.47 55104.00 88888.00 2009-08-03 14:14:30.000 215 12803.12 68.40 55103.97 88888.00 2009-08-03 14:14:30.125 215 12803.15 68.42 55103.97 88888.00 2009-08-03 14:14:30.250 215 12803.15 68.42 55103.97 88888.00 2009-08-03 14:14:30.375 215 12803.15 68.40 55103.97 88888.00 2009-08-03 14:14:30.500 215 12803.17 68.42 55103.97 88888.00 2009-08-03 14:14:30.625 215 12803.17 68.42 55103.97 88888.00 2009-08-03 14:14:30.750 215 12803.12 68.38 55103.95 88888.00 2009-08-03 14:14:30.875 215 12803.08 68.38 55103.95 88888.00 2009-08-03 14:14:31.000 215 12803.10 68.40 55103.95 88888.00 2009-08-03 14:14:31.125 215 12803.12 68.38 55103.95 88888.00 2009-08-03 14:14:31.250 215 12803.10 68.38 55103.95 88888.00 2009-08-03 14:14:31.375 215 12803.12 68.38 55103.95 88888.00 2009-08-03 14:14:31.500 215 12803.10 68.40 55103.95 88888.00 2009-08-03 14:14:31.625 215 12803.10 68.40 55103.97 88888.00 2009-08-03 14:14:31.750 215 12803.08 68.35 55103.95 88888.00 2009-08-03 14:14:31.875 215 12803.08 68.40 55103.95 88888.00 2009-08-03 14:14:32.000 215 12803.05 68.40 55103.95 88888.00 2009-08-03 14:14:32.125 215 12803.12 68.38 55103.95 88888.00 2009-08-03 14:14:32.250 215 12803.15 68.40 55103.95 88888.00 2009-08-03 14:14:32.375 215 12803.12 68.42 55103.95 88888.00 2009-08-03 14:14:32.500 215 12803.12 68.45 55104.00 88888.00 2009-08-03 14:14:32.625 215 12803.15 68.42 55103.97 88888.00 2009-08-03 14:14:32.750 215 12803.10 68.35 55103.93 88888.00 2009-08-03 14:14:32.875 215 12803.05 68.35 55103.93 88888.00 2009-08-03 14:14:33.000 215 12803.02 68.35 55103.95 88888.00 2009-08-03 14:14:33.125 215 12803.10 68.42 55104.00 88888.00 2009-08-03 14:14:33.250 215 12803.10 68.40 55103.97 88888.00 2009-08-03 14:14:33.375 215 12803.02 68.38 55103.97 88888.00 2009-08-03 14:14:33.500 215 12803.00 68.35 55103.95 88888.00 2009-08-03 14:14:33.625 215 12803.00 68.35 55103.95 88888.00 2009-08-03 14:14:33.750 215 12803.05 68.40 55103.97 88888.00 2009-08-03 14:14:33.875 215 12803.08 68.42 55103.97 88888.00 2009-08-03 14:14:34.000 215 12803.00 68.42 55103.95 88888.00 2009-08-03 14:14:34.125 215 12802.98 68.38 55103.97 88888.00 2009-08-03 14:14:34.250 215 12803.00 68.38 55103.97 88888.00 2009-08-03 14:14:34.375 215 12802.95 68.35 55103.97 88888.00 2009-08-03 14:14:34.500 215 12802.98 68.33 55103.93 88888.00 2009-08-03 14:14:34.625 215 12803.02 68.30 55103.93 88888.00 2009-08-03 14:14:34.750 215 12803.00 68.33 55103.95 88888.00 2009-08-03 14:14:34.875 215 12803.02 68.40 55104.00 88888.00 2009-08-03 14:14:35.000 215 12803.02 68.42 55104.00 88888.00 2009-08-03 14:14:35.125 215 12802.98 68.38 55103.97 88888.00 2009-08-03 14:14:35.250 215 12802.95 68.30 55103.97 88888.00 2009-08-03 14:14:35.375 215 12803.05 68.35 55103.97 88888.00 2009-08-03 14:14:35.500 215 12803.08 68.40 55103.97 88888.00 2009-08-03 14:14:35.625 215 12803.00 68.40 55103.97 88888.00 2009-08-03 14:14:35.750 215 12802.95 68.42 55103.97 88888.00 2009-08-03 14:14:35.875 215 12802.98 68.38 55103.95 88888.00 2009-08-03 14:14:36.000 215 12803.00 68.35 55103.95 88888.00 2009-08-03 14:14:36.125 215 12803.05 68.35 55103.97 88888.00 2009-08-03 14:14:36.250 215 12803.02 68.33 55103.95 88888.00 2009-08-03 14:14:36.375 215 12803.08 68.35 55103.97 88888.00 2009-08-03 14:14:36.500 215 12803.05 68.38 55103.95 88888.00 2009-08-03 14:14:36.625 215 12803.00 68.35 55103.95 88888.00 2009-08-03 14:14:36.750 215 12803.02 68.33 55103.97 88888.00 2009-08-03 14:14:36.875 215 12803.02 68.38 55103.97 88888.00 2009-08-03 14:14:37.000 215 12802.98 68.38 55103.95 88888.00 2009-08-03 14:14:37.125 215 12802.98 68.40 55103.95 88888.00 2009-08-03 14:14:37.250 215 12803.00 68.38 55103.95 88888.00 2009-08-03 14:14:37.375 215 12803.05 68.38 55103.95 88888.00 2009-08-03 14:14:37.500 215 12803.00 68.35 55103.95 88888.00 2009-08-03 14:14:37.625 215 12802.95 68.35 55103.90 88888.00 2009-08-03 14:14:37.750 215 12802.95 68.33 55103.95 88888.00 2009-08-03 14:14:37.875 215 12802.92 68.33 55103.95 88888.00 2009-08-03 14:14:38.000 215 12803.00 68.38 55103.95 88888.00 2009-08-03 14:14:38.125 215 12803.08 68.38 55103.97 88888.00 2009-08-03 14:14:38.250 215 12803.00 68.38 55103.97 88888.00 2009-08-03 14:14:38.375 215 12802.98 68.38 55103.97 88888.00 2009-08-03 14:14:38.500 215 12802.95 68.42 55104.00 88888.00 2009-08-03 14:14:38.625 215 12802.95 68.35 55103.97 88888.00 2009-08-03 14:14:38.750 215 12802.92 68.40 55104.00 88888.00 2009-08-03 14:14:38.875 215 12802.90 68.38 55103.97 88888.00 2009-08-03 14:14:39.000 215 12802.88 68.38 55103.95 88888.00 2009-08-03 14:14:39.125 215 12802.85 68.35 55103.95 88888.00 2009-08-03 14:14:39.250 215 12802.85 68.35 55103.97 88888.00 2009-08-03 14:14:39.375 215 12802.90 68.40 55103.97 88888.00 2009-08-03 14:14:39.500 215 12802.90 68.35 55103.97 88888.00 2009-08-03 14:14:39.625 215 12802.88 68.30 55103.97 88888.00 2009-08-03 14:14:39.750 215 12802.92 68.35 55104.00 88888.00 2009-08-03 14:14:39.875 215 12802.95 68.38 55103.97 88888.00 2009-08-03 14:14:40.000 215 12802.95 68.35 55103.97 88888.00 2009-08-03 14:14:40.125 215 12802.90 68.35 55103.97 88888.00 2009-08-03 14:14:40.250 215 12802.77 68.33 55103.97 88888.00 2009-08-03 14:14:40.375 215 12802.80 68.33 55103.97 88888.00 2009-08-03 14:14:40.500 215 12802.90 68.35 55103.97 88888.00 2009-08-03 14:14:40.625 215 12802.95 68.40 55104.00 88888.00 2009-08-03 14:14:40.750 215 12803.00 68.40 55104.00 88888.00 2009-08-03 14:14:40.875 215 12802.98 68.40 55103.97 88888.00 2009-08-03 14:14:41.000 215 12802.98 68.45 55103.95 88888.00 2009-08-03 14:14:41.125 215 12802.92 68.38 55103.95 88888.00 2009-08-03 14:14:41.250 215 12802.88 68.35 55103.97 88888.00 2009-08-03 14:14:41.375 215 12802.90 68.42 55103.97 88888.00 2009-08-03 14:14:41.500 215 12802.98 68.53 55104.00 88888.00 2009-08-03 14:14:41.625 215 12802.98 68.50 55103.97 88888.00 2009-08-03 14:14:41.750 215 12802.95 68.42 55103.97 88888.00 2009-08-03 14:14:41.875 215 12802.92 68.38 55103.95 88888.00 2009-08-03 14:14:42.000 215 12802.90 68.42 55103.95 88888.00 2009-08-03 14:14:42.125 215 12802.92 68.45 55103.95 88888.00 2009-08-03 14:14:42.250 215 12802.88 68.35 55103.97 88888.00 2009-08-03 14:14:42.375 215 12802.83 68.38 55103.97 88888.00 2009-08-03 14:14:42.500 215 12802.80 68.40 55103.95 88888.00 2009-08-03 14:14:42.625 215 12802.77 68.33 55103.95 88888.00 2009-08-03 14:14:42.750 215 12802.75 68.38 55103.97 88888.00 2009-08-03 14:14:42.875 215 12802.80 68.40 55103.95 88888.00 2009-08-03 14:14:43.000 215 12802.92 68.38 55103.95 88888.00 2009-08-03 14:14:43.125 215 12802.95 68.40 55103.97 88888.00 2009-08-03 14:14:43.250 215 12802.85 68.40 55103.97 88888.00 2009-08-03 14:14:43.375 215 12802.88 68.40 55103.95 88888.00 2009-08-03 14:14:43.500 215 12802.88 68.40 55103.95 88888.00 2009-08-03 14:14:43.625 215 12802.83 68.40 55103.95 88888.00 2009-08-03 14:14:43.750 215 12802.73 68.33 55103.93 88888.00 2009-08-03 14:14:43.875 215 12802.75 68.35 55103.97 88888.00 2009-08-03 14:14:44.000 215 12802.83 68.35 55103.95 88888.00 2009-08-03 14:14:44.125 215 12802.85 68.35 55103.95 88888.00 2009-08-03 14:14:44.250 215 12802.83 68.40 55103.97 88888.00 2009-08-03 14:14:44.375 215 12802.80 68.42 55103.97 88888.00 2009-08-03 14:14:44.500 215 12802.75 68.35 55103.97 88888.00 2009-08-03 14:14:44.625 215 12802.80 68.45 55104.00 88888.00 2009-08-03 14:14:44.750 215 12802.77 68.45 55104.00 88888.00 2009-08-03 14:14:44.875 215 12802.73 68.40 55104.00 88888.00 2009-08-03 14:14:45.000 215 12802.67 68.38 55103.97 88888.00 2009-08-03 14:14:45.125 215 12802.67 68.38 55103.97 88888.00 2009-08-03 14:14:45.250 215 12802.67 68.47 55104.00 88888.00 2009-08-03 14:14:45.375 215 12802.73 68.45 55103.97 88888.00 2009-08-03 14:14:45.500 215 12802.70 68.35 55103.95 88888.00 2009-08-03 14:14:45.625 215 12802.77 68.35 55103.95 88888.00 2009-08-03 14:14:45.750 215 12802.83 68.45 55103.95 88888.00 2009-08-03 14:14:45.875 215 12802.75 68.45 55103.95 88888.00 2009-08-03 14:14:46.000 215 12802.62 68.30 55103.93 88888.00 2009-08-03 14:14:46.125 215 12802.62 68.35 55103.95 88888.00 2009-08-03 14:14:46.250 215 12802.70 68.47 55104.00 88888.00 2009-08-03 14:14:46.375 215 12802.75 68.50 55104.00 88888.00 2009-08-03 14:14:46.500 215 12802.77 68.53 55104.03 88888.00 2009-08-03 14:14:46.625 215 12802.75 68.50 55103.97 88888.00 2009-08-03 14:14:46.750 215 12802.77 68.45 55103.97 88888.00 2009-08-03 14:14:46.875 215 12802.77 68.45 55103.97 88888.00 2009-08-03 14:14:47.000 215 12802.67 68.42 55103.95 88888.00 2009-08-03 14:14:47.125 215 12802.60 68.45 55103.97 88888.00 2009-08-03 14:14:47.250 215 12802.60 68.45 55103.95 88888.00 2009-08-03 14:14:47.375 215 12802.58 68.38 55103.93 88888.00 2009-08-03 14:14:47.500 215 12802.52 68.33 55103.93 88888.00 2009-08-03 14:14:47.625 215 12802.60 68.42 55103.97 88888.00 2009-08-03 14:14:47.750 215 12802.67 68.53 55104.00 88888.00 2009-08-03 14:14:47.875 215 12802.65 68.50 55104.00 88888.00 2009-08-03 14:14:48.000 215 12802.67 68.45 55103.97 88888.00 2009-08-03 14:14:48.125 215 12802.65 68.45 55103.97 88888.00 2009-08-03 14:14:48.250 215 12802.62 68.42 55103.97 88888.00 2009-08-03 14:14:48.375 215 12802.70 68.47 55103.97 88888.00 2009-08-03 14:14:48.500 215 12802.73 68.47 55103.97 88888.00 2009-08-03 14:14:48.625 215 12802.75 68.47 55104.00 88888.00 2009-08-03 14:14:48.750 215 12802.75 68.45 55104.00 88888.00 2009-08-03 14:14:48.875 215 12802.75 68.45 55104.00 88888.00 2009-08-03 14:14:49.000 215 12802.70 68.40 55103.95 88888.00 2009-08-03 14:14:49.125 215 12802.67 68.38 55103.97 88888.00 2009-08-03 14:14:49.250 215 12802.67 68.40 55103.97 88888.00 2009-08-03 14:14:49.375 215 12802.77 68.47 55103.97 88888.00 2009-08-03 14:14:49.500 215 12802.75 68.50 55104.00 88888.00 2009-08-03 14:14:49.625 215 12802.73 68.47 55104.00 88888.00 2009-08-03 14:14:49.750 215 12802.65 68.45 55103.97 88888.00 2009-08-03 14:14:49.875 215 12802.60 68.40 55103.97 88888.00 2009-08-03 14:14:50.000 215 12802.55 68.40 55103.95 88888.00 2009-08-03 14:14:50.125 215 12802.55 68.38 55104.00 88888.00 2009-08-03 14:14:50.250 215 12802.62 68.47 55104.00 88888.00 2009-08-03 14:14:50.375 215 12802.67 68.50 55103.97 88888.00 2009-08-03 14:14:50.500 215 12802.73 68.45 55103.97 88888.00 2009-08-03 14:14:50.625 215 12802.70 68.45 55104.00 88888.00 2009-08-03 14:14:50.750 215 12802.65 68.45 55103.97 88888.00 2009-08-03 14:14:50.875 215 12802.65 68.50 55104.00 88888.00 2009-08-03 14:14:51.000 215 12802.65 68.50 55104.00 88888.00 2009-08-03 14:14:51.125 215 12802.60 68.45 55103.97 88888.00 2009-08-03 14:14:51.250 215 12802.60 68.38 55103.95 88888.00 2009-08-03 14:14:51.375 215 12802.65 68.40 55103.97 88888.00 2009-08-03 14:14:51.500 215 12802.62 68.45 55104.00 88888.00 2009-08-03 14:14:51.625 215 12802.65 68.42 55104.03 88888.00 2009-08-03 14:14:51.750 215 12802.58 68.42 55104.00 88888.00 2009-08-03 14:14:51.875 215 12802.58 68.45 55103.97 88888.00 2009-08-03 14:14:52.000 215 12802.58 68.47 55103.97 88888.00 2009-08-03 14:14:52.125 215 12802.60 68.45 55103.97 88888.00 2009-08-03 14:14:52.250 215 12802.60 68.38 55103.95 88888.00 2009-08-03 14:14:52.375 215 12802.52 68.42 55103.97 88888.00 2009-08-03 14:14:52.500 215 12802.45 68.47 55103.95 88888.00 2009-08-03 14:14:52.625 215 12802.52 68.47 55103.97 88888.00 2009-08-03 14:14:52.750 215 12802.60 68.40 55103.95 88888.00 2009-08-03 14:14:52.875 215 12802.52 68.38 55103.95 88888.00 2009-08-03 14:14:53.000 215 12802.45 68.40 55103.95 88888.00 2009-08-03 14:14:53.125 215 12802.48 68.40 55103.97 88888.00 2009-08-03 14:14:53.250 215 12802.52 68.47 55103.97 88888.00 2009-08-03 14:14:53.375 215 12802.58 68.50 55103.97 88888.00 2009-08-03 14:14:53.500 215 12802.58 68.50 55104.00 88888.00 2009-08-03 14:14:53.625 215 12802.48 68.42 55103.95 88888.00 2009-08-03 14:14:53.750 215 12802.40 68.38 55103.95 88888.00 2009-08-03 14:14:53.875 215 12802.40 68.38 55103.97 88888.00 2009-08-03 14:14:54.000 215 12802.40 68.45 55104.03 88888.00 2009-08-03 14:14:54.125 215 12802.42 68.45 55104.03 88888.00 2009-08-03 14:14:54.250 215 12802.45 68.50 55104.00 88888.00 2009-08-03 14:14:54.375 215 12802.48 68.53 55104.03 88888.00 2009-08-03 14:14:54.500 215 12802.42 68.55 55104.00 88888.00 2009-08-03 14:14:54.625 215 12802.38 68.53 55104.00 88888.00 2009-08-03 14:14:54.750 215 12802.38 68.47 55104.00 88888.00 2009-08-03 14:14:54.875 215 12802.40 68.45 55104.03 88888.00 2009-08-03 14:14:55.000 215 12802.45 68.45 55104.00 88888.00 2009-08-03 14:14:55.125 215 12802.42 68.47 55104.00 88888.00 2009-08-03 14:14:55.250 215 12802.42 68.40 55104.00 88888.00 2009-08-03 14:14:55.375 215 12802.42 68.38 55103.97 88888.00 2009-08-03 14:14:55.500 215 12802.40 68.53 55104.00 88888.00 2009-08-03 14:14:55.625 215 12802.38 68.55 55104.03 88888.00 2009-08-03 14:14:55.750 215 12802.42 68.53 55104.03 88888.00 2009-08-03 14:14:55.875 215 12802.40 68.45 55104.00 88888.00 2009-08-03 14:14:56.000 215 12802.35 68.42 55103.97 88888.00 2009-08-03 14:14:56.125 215 12802.40 68.50 55104.00 88888.00 2009-08-03 14:14:56.250 215 12802.45 68.50 55104.03 88888.00 2009-08-03 14:14:56.375 215 12802.58 68.55 55104.03 88888.00 2009-08-03 14:14:56.500 215 12802.50 68.50 55103.97 88888.00 2009-08-03 14:14:56.625 215 12802.45 68.42 55103.95 88888.00 2009-08-03 14:14:56.750 215 12802.40 68.42 55103.95 88888.00 2009-08-03 14:14:56.875 215 12802.38 68.47 55104.00 88888.00 2009-08-03 14:14:57.000 215 12802.38 68.50 55104.00 88888.00 2009-08-03 14:14:57.125 215 12802.35 68.45 55104.03 88888.00 2009-08-03 14:14:57.250 215 12802.35 68.42 55104.00 88888.00 2009-08-03 14:14:57.375 215 12802.42 68.45 55104.00 88888.00 2009-08-03 14:14:57.500 215 12802.40 68.42 55104.00 88888.00 2009-08-03 14:14:57.625 215 12802.33 68.42 55104.00 88888.00 2009-08-03 14:14:57.750 215 12802.30 68.45 55104.00 88888.00 2009-08-03 14:14:57.875 215 12802.30 68.50 55104.03 88888.00 2009-08-03 14:14:58.000 215 12802.30 68.53 55104.03 88888.00 2009-08-03 14:14:58.125 215 12802.30 68.50 55104.00 88888.00 2009-08-03 14:14:58.250 215 12802.25 68.47 55104.03 88888.00 2009-08-03 14:14:58.375 215 12802.30 68.50 55104.00 88888.00 2009-08-03 14:14:58.500 215 12802.33 68.50 55104.03 88888.00 2009-08-03 14:14:58.625 215 12802.27 68.53 55104.03 88888.00 2009-08-03 14:14:58.750 215 12802.17 68.47 55104.03 88888.00 2009-08-03 14:14:58.875 215 12802.17 68.47 55103.97 88888.00 2009-08-03 14:14:59.000 215 12802.23 68.53 55103.97 88888.00 2009-08-03 14:14:59.125 215 12802.23 68.53 55104.00 88888.00 2009-08-03 14:14:59.250 215 12802.17 68.50 55104.00 88888.00 2009-08-03 14:14:59.375 215 12802.23 68.50 55104.00 88888.00 2009-08-03 14:14:59.500 215 12802.23 68.47 55104.00 88888.00 2009-08-03 14:14:59.625 215 12802.27 68.50 55104.00 88888.00 2009-08-03 14:14:59.750 215 12802.27 68.55 55104.00 88888.00 2009-08-03 14:14:59.875 215 12802.20 68.50 55104.00 88888.00 2009-08-03 14:15:00.000 215 12802.17 68.50 55104.03 88888.00 2009-08-03 14:15:00.125 215 12802.23 68.58 55104.03 88888.00 2009-08-03 14:15:00.250 215 12802.25 68.55 55104.03 88888.00 2009-08-03 14:15:00.375 215 12802.20 68.53 55104.00 88888.00 2009-08-03 14:15:00.500 215 12802.23 68.53 55104.00 88888.00 2009-08-03 14:15:00.625 215 12802.20 68.55 55104.00 88888.00 2009-08-03 14:15:00.750 215 12802.23 68.53 55104.00 88888.00 2009-08-03 14:15:00.875 215 12802.27 68.53 55104.00 88888.00 2009-08-03 14:15:01.000 215 12802.23 68.55 55103.97 88888.00 2009-08-03 14:15:01.125 215 12802.12 68.62 55104.03 88888.00 2009-08-03 14:15:01.250 215 12802.10 68.62 55104.05 88888.00 2009-08-03 14:15:01.375 215 12802.10 68.62 55104.00 88888.00 2009-08-03 14:15:01.500 215 12802.05 68.58 55104.00 88888.00 2009-08-03 14:15:01.625 215 12802.00 68.53 55103.97 88888.00 2009-08-03 14:15:01.750 215 12802.05 68.50 55104.00 88888.00 2009-08-03 14:15:01.875 215 12802.10 68.50 55104.00 88888.00 2009-08-03 14:15:02.000 215 12802.08 68.50 55104.03 88888.00 2009-08-03 14:15:02.125 215 12802.05 68.53 55104.05 88888.00 2009-08-03 14:15:02.250 215 12802.05 68.58 55104.05 88888.00 2009-08-03 14:15:02.375 215 12802.08 68.55 55104.03 88888.00 2009-08-03 14:15:02.500 215 12802.08 68.53 55104.00 88888.00 2009-08-03 14:15:02.625 215 12802.12 68.53 55104.03 88888.00 2009-08-03 14:15:02.750 215 12802.20 68.53 55104.03 88888.00 2009-08-03 14:15:02.875 215 12802.25 68.60 55104.03 88888.00 2009-08-03 14:15:03.000 215 12802.25 68.60 55104.03 88888.00 2009-08-03 14:15:03.125 215 12802.23 68.53 55104.03 88888.00 2009-08-03 14:15:03.250 215 12802.12 68.45 55104.00 88888.00 2009-08-03 14:15:03.375 215 12802.12 68.47 55104.00 88888.00 2009-08-03 14:15:03.500 215 12802.05 68.50 55103.97 88888.00 2009-08-03 14:15:03.625 215 12802.10 68.55 55104.00 88888.00 2009-08-03 14:15:03.750 215 12802.15 68.55 55104.03 88888.00 2009-08-03 14:15:03.875 215 12802.12 68.58 55104.00 88888.00 2009-08-03 14:15:04.000 215 12802.05 68.53 55104.00 88888.00 2009-08-03 14:15:04.125 215 12802.08 68.50 55104.00 88888.00 2009-08-03 14:15:04.250 215 12802.08 68.53 55104.00 88888.00 2009-08-03 14:15:04.375 215 12802.15 68.55 55104.00 88888.00 2009-08-03 14:15:04.500 215 12802.12 68.60 55104.03 88888.00 2009-08-03 14:15:04.625 215 12802.15 68.53 55104.00 88888.00 2009-08-03 14:15:04.750 215 12802.08 68.53 55104.00 88888.00 2009-08-03 14:15:04.875 215 12802.02 68.60 55104.00 88888.00 2009-08-03 14:15:05.000 215 12802.02 68.58 55104.00 88888.00 2009-08-03 14:15:05.125 215 12802.02 68.55 55104.00 88888.00 2009-08-03 14:15:05.250 215 12802.00 68.50 55104.00 88888.00 2009-08-03 14:15:05.375 215 12802.05 68.50 55104.00 88888.00 2009-08-03 14:15:05.500 215 12802.05 68.50 55103.97 88888.00 2009-08-03 14:15:05.625 215 12802.02 68.50 55103.97 88888.00 2009-08-03 14:15:05.750 215 12802.05 68.53 55103.97 88888.00 2009-08-03 14:15:05.875 215 12802.05 68.60 55104.03 88888.00 2009-08-03 14:15:06.000 215 12802.02 68.58 55104.00 88888.00 2009-08-03 14:15:06.125 215 12802.02 68.53 55104.00 88888.00 2009-08-03 14:15:06.250 215 12801.98 68.53 55104.00 88888.00 2009-08-03 14:15:06.375 215 12801.98 68.58 55104.03 88888.00 2009-08-03 14:15:06.500 215 12801.95 68.53 55104.03 88888.00 2009-08-03 14:15:06.625 215 12801.88 68.53 55104.00 88888.00 2009-08-03 14:15:06.750 215 12801.90 68.58 55104.00 88888.00 2009-08-03 14:15:06.875 215 12802.00 68.58 55104.05 88888.00 2009-08-03 14:15:07.000 215 12802.00 68.55 55104.00 88888.00 2009-08-03 14:15:07.125 215 12801.92 68.55 55104.00 88888.00 2009-08-03 14:15:07.250 215 12801.88 68.53 55103.97 88888.00 2009-08-03 14:15:07.375 215 12801.95 68.55 55104.00 88888.00 2009-08-03 14:15:07.500 215 12802.00 68.58 55104.03 88888.00 2009-08-03 14:15:07.625 215 12802.08 68.62 55104.05 88888.00 2009-08-03 14:15:07.750 215 12802.10 68.70 55104.07 88888.00 2009-08-03 14:15:07.875 215 12802.02 68.67 55104.05 88888.00 2009-08-03 14:15:08.000 215 12801.95 68.67 55104.00 88888.00 2009-08-03 14:15:08.125 215 12801.95 68.62 55104.00 88888.00 2009-08-03 14:15:08.250 215 12802.02 68.67 55104.03 88888.00 2009-08-03 14:15:08.375 215 12802.02 68.67 55104.03 88888.00 2009-08-03 14:15:08.500 215 12802.05 68.67 55104.03 88888.00 2009-08-03 14:15:08.625 215 12802.10 68.65 55104.03 88888.00 2009-08-03 14:15:08.750 215 12802.08 68.65 55104.00 88888.00 2009-08-03 14:15:08.875 215 12802.02 68.65 55104.03 88888.00 2009-08-03 14:15:09.000 215 12801.98 68.70 55104.03 88888.00 2009-08-03 14:15:09.125 215 12801.92 68.62 55104.03 88888.00 2009-08-03 14:15:09.250 215 12801.90 68.62 55104.03 88888.00 2009-08-03 14:15:09.375 215 12802.00 68.72 55104.05 88888.00 2009-08-03 14:15:09.500 215 12802.00 68.72 55104.05 88888.00 2009-08-03 14:15:09.625 215 12802.02 68.70 55104.05 88888.00 2009-08-03 14:15:09.750 215 12802.02 68.75 55104.05 88888.00 2009-08-03 14:15:09.875 215 12802.02 68.78 55104.05 88888.00 2009-08-03 14:15:10.000 215 12802.05 68.75 55104.03 88888.00 2009-08-03 14:15:10.125 215 12802.02 68.67 55104.00 88888.00 2009-08-03 14:15:10.250 215 12802.02 68.70 55104.00 88888.00 2009-08-03 14:15:10.375 215 12802.02 68.67 55104.00 88888.00 2009-08-03 14:15:10.500 215 12802.02 68.75 55104.00 88888.00 2009-08-03 14:15:10.625 215 12801.90 68.72 55104.00 88888.00 2009-08-03 14:15:10.750 215 12801.90 68.72 55104.00 88888.00 2009-08-03 14:15:10.875 215 12801.92 68.72 55104.00 88888.00 2009-08-03 14:15:11.000 215 12801.88 68.67 55103.97 88888.00 2009-08-03 14:15:11.125 215 12801.88 68.70 55103.97 88888.00 2009-08-03 14:15:11.250 215 12801.85 68.67 55103.97 88888.00 2009-08-03 14:15:11.375 215 12801.92 68.72 55103.97 88888.00 2009-08-03 14:15:11.500 215 12802.02 68.78 55104.03 88888.00 2009-08-03 14:15:11.625 215 12802.00 68.83 55104.00 88888.00 2009-08-03 14:15:11.750 215 12802.00 68.78 55104.03 88888.00 2009-08-03 14:15:11.875 215 12802.00 68.78 55104.00 88888.00 2009-08-03 14:15:12.000 215 12801.88 68.67 55103.95 88888.00 2009-08-03 14:15:12.125 215 12801.85 68.67 55103.95 88888.00 2009-08-03 14:15:12.250 215 12801.90 68.72 55103.97 88888.00 2009-08-03 14:15:12.375 215 12801.95 68.78 55103.97 88888.00 2009-08-03 14:15:12.500 215 12801.92 68.78 55103.97 88888.00 2009-08-03 14:15:12.625 215 12801.88 68.78 55104.00 88888.00 2009-08-03 14:15:12.750 215 12801.90 68.80 55103.97 88888.00 2009-08-03 14:15:12.875 215 12801.98 68.80 55103.97 88888.00 2009-08-03 14:15:13.000 215 12801.95 68.83 55103.97 88888.00 2009-08-03 14:15:13.125 215 12802.00 68.88 55103.97 88888.00 2009-08-03 14:15:13.250 215 12802.02 68.85 55104.00 88888.00 2009-08-03 14:15:13.375 215 12802.02 68.85 55104.00 88888.00 2009-08-03 14:15:13.500 215 12802.02 68.83 55103.97 88888.00 2009-08-03 14:15:13.625 215 12802.00 68.83 55103.97 88888.00 2009-08-03 14:15:13.750 215 12802.08 68.88 55103.97 88888.00 2009-08-03 14:15:13.875 215 12802.08 68.88 55103.97 88888.00 2009-08-03 14:15:14.000 215 12802.00 68.90 55103.97 88888.00 2009-08-03 14:15:14.125 215 12801.98 68.92 55104.00 88888.00 2009-08-03 14:15:14.250 215 12801.98 68.88 55103.97 88888.00 2009-08-03 14:15:14.375 215 12802.02 68.90 55103.95 88888.00 2009-08-03 14:15:14.500 215 12802.00 68.88 55103.95 88888.00 2009-08-03 14:15:14.625 215 12802.00 68.88 55103.97 88888.00 2009-08-03 14:15:14.750 215 12802.00 68.85 55103.95 88888.00 2009-08-03 14:15:14.875 215 12802.12 68.92 55103.97 88888.00 2009-08-03 14:15:15.000 215 12802.20 68.95 55103.97 88888.00 2009-08-03 14:15:15.125 215 12802.15 68.88 55103.97 88888.00 2009-08-03 14:15:15.250 215 12802.08 68.85 55103.95 88888.00 2009-08-03 14:15:15.375 215 12802.17 68.90 55103.97 88888.00 2009-08-03 14:15:15.500 215 12802.12 68.90 55103.95 88888.00 2009-08-03 14:15:15.625 215 12802.08 68.92 55103.95 88888.00 2009-08-03 14:15:15.750 215 12802.08 68.95 55103.95 88888.00 2009-08-03 14:15:15.875 215 12802.12 68.97 55103.95 88888.00 2009-08-03 14:15:16.000 215 12802.23 69.00 55103.97 88888.00 2009-08-03 14:15:16.125 215 12802.12 68.95 55103.95 88888.00 2009-08-03 14:15:16.250 215 12802.10 68.92 55103.97 88888.00 2009-08-03 14:15:16.375 215 12802.17 68.97 55103.97 88888.00 2009-08-03 14:15:16.500 215 12802.15 69.00 55103.97 88888.00 2009-08-03 14:15:16.625 215 12802.20 69.00 55103.97 88888.00 2009-08-03 14:15:16.750 215 12802.20 69.05 55104.00 88888.00 2009-08-03 14:15:16.875 215 12802.15 69.03 55104.00 88888.00 2009-08-03 14:15:17.000 215 12802.10 68.97 55103.93 88888.00 2009-08-03 14:15:17.125 215 12802.08 68.97 55103.97 88888.00 2009-08-03 14:15:17.250 215 12802.15 69.00 55103.97 88888.00 2009-08-03 14:15:17.375 215 12802.30 69.00 55103.95 88888.00 2009-08-03 14:15:17.500 215 12802.23 68.97 55103.93 88888.00 2009-08-03 14:15:17.625 215 12802.20 69.00 55103.93 88888.00 2009-08-03 14:15:17.750 215 12802.25 69.00 55103.95 88888.00 2009-08-03 14:15:17.875 215 12802.30 69.03 55103.95 88888.00 2009-08-03 14:15:18.000 215 12802.38 69.05 55103.97 88888.00 2009-08-03 14:15:18.125 215 12802.35 69.08 55103.95 88888.00 2009-08-03 14:15:18.250 215 12802.23 69.05 55103.97 88888.00 2009-08-03 14:15:18.375 215 12802.27 69.05 55103.97 88888.00 2009-08-03 14:15:18.500 215 12802.30 69.08 55103.97 88888.00 2009-08-03 14:15:18.625 215 12802.30 69.05 55103.95 88888.00 2009-08-03 14:15:18.750 215 12802.33 69.08 55103.95 88888.00 2009-08-03 14:15:18.875 215 12802.38 69.17 55103.97 88888.00 2009-08-03 14:15:19.000 215 12802.35 69.15 55103.95 88888.00 2009-08-03 14:15:19.125 215 12802.27 69.12 55103.95 88888.00 2009-08-03 14:15:19.250 215 12802.20 69.10 55103.95 88888.00 2009-08-03 14:15:19.375 215 12802.27 69.15 55103.97 88888.00 2009-08-03 14:15:19.500 215 12802.30 69.17 55103.97 88888.00 2009-08-03 14:15:19.625 215 12802.30 69.17 55103.95 88888.00 2009-08-03 14:15:19.750 215 12802.23 69.20 55103.95 88888.00 2009-08-03 14:15:19.875 215 12802.27 69.20 55103.95 88888.00 2009-08-03 14:15:20.000 215 12802.35 69.20 55103.93 88888.00 2009-08-03 14:15:20.125 215 12802.38 69.17 55103.95 88888.00 2009-08-03 14:15:20.250 215 12802.35 69.20 55103.95 88888.00 2009-08-03 14:15:20.375 215 12802.35 69.22 55103.95 88888.00 2009-08-03 14:15:20.500 215 12802.30 69.25 55103.95 88888.00 2009-08-03 14:15:20.625 215 12802.35 69.25 55103.95 88888.00 2009-08-03 14:15:20.750 215 12802.40 69.22 55103.95 88888.00 2009-08-03 14:15:20.875 215 12802.45 69.22 55103.97 88888.00 2009-08-03 14:15:21.000 215 12802.45 69.28 55103.97 88888.00 2009-08-03 14:15:21.125 215 12802.35 69.28 55103.97 88888.00 2009-08-03 14:15:21.250 215 12802.33 69.22 55103.93 88888.00 2009-08-03 14:15:21.375 215 12802.38 69.25 55103.93 88888.00 2009-08-03 14:15:21.500 215 12802.38 69.33 55103.90 88888.00 2009-08-03 14:15:21.625 215 12802.40 69.28 55103.88 88888.00 2009-08-03 14:15:21.750 215 12802.40 69.28 55103.90 88888.00 2009-08-03 14:15:21.875 215 12802.35 69.28 55103.90 88888.00 2009-08-03 14:15:22.000 215 12802.33 69.30 55103.88 88888.00 2009-08-03 14:15:22.125 215 12802.38 69.35 55103.93 88888.00 2009-08-03 14:15:22.250 215 12802.35 69.33 55103.95 88888.00 2009-08-03 14:15:22.375 215 12802.40 69.33 55103.93 88888.00 2009-08-03 14:15:22.500 215 12802.40 69.30 55103.90 88888.00 2009-08-03 14:15:22.625 215 12802.40 69.33 55103.88 88888.00 2009-08-03 14:15:22.750 215 12802.40 69.28 55103.88 88888.00 2009-08-03 14:15:22.875 215 12802.38 69.30 55103.93 88888.00 2009-08-03 14:15:23.000 215 12802.38 69.35 55103.93 88888.00 2009-08-03 14:15:23.125 215 12802.38 69.35 55103.90 88888.00 2009-08-03 14:15:23.250 215 12802.30 69.25 55103.88 88888.00 2009-08-03 14:15:23.375 215 12802.30 69.25 55103.85 88888.00 2009-08-03 14:15:23.500 215 12802.30 69.28 55103.88 88888.00 2009-08-03 14:15:23.625 215 12802.40 69.35 55103.88 88888.00 2009-08-03 14:15:23.750 215 12802.40 69.35 55103.85 88888.00 2009-08-03 14:15:23.875 215 12802.38 69.35 55103.88 88888.00 2009-08-03 14:15:24.000 215 12802.35 69.30 55103.85 88888.00 2009-08-03 14:15:24.125 215 12802.33 69.33 55103.88 88888.00 2009-08-03 14:15:24.250 215 12802.33 69.42 55103.93 88888.00 2009-08-03 14:15:24.375 215 12802.42 69.50 55103.90 88888.00 2009-08-03 14:15:24.500 215 12802.48 69.50 55103.90 88888.00 2009-08-03 14:15:24.625 215 12802.45 69.47 55103.93 88888.00 2009-08-03 14:15:24.750 215 12802.42 69.45 55103.88 88888.00 2009-08-03 14:15:24.875 215 12802.42 69.47 55103.85 88888.00 2009-08-03 14:15:25.000 215 12802.48 69.42 55103.82 88888.00 2009-08-03 14:15:25.125 215 12802.45 69.38 55103.82 88888.00 2009-08-03 14:15:25.250 215 12802.38 69.40 55103.82 88888.00 2009-08-03 14:15:25.375 215 12802.40 69.45 55103.85 88888.00 2009-08-03 14:15:25.500 215 12802.48 69.50 55103.88 88888.00 2009-08-03 14:15:25.625 215 12802.48 69.50 55103.88 88888.00 2009-08-03 14:15:25.750 215 12802.50 69.47 55103.88 88888.00 2009-08-03 14:15:25.875 215 12802.50 69.50 55103.85 88888.00 2009-08-03 14:15:26.000 215 12802.40 69.47 55103.82 88888.00 2009-08-03 14:15:26.125 215 12802.35 69.50 55103.85 88888.00 2009-08-03 14:15:26.250 215 12802.38 69.55 55103.88 88888.00 2009-08-03 14:15:26.375 215 12802.42 69.58 55103.88 88888.00 2009-08-03 14:15:26.500 215 12802.50 69.58 55103.88 88888.00 2009-08-03 14:15:26.625 215 12802.52 69.53 55103.88 88888.00 2009-08-03 14:15:26.750 215 12802.52 69.55 55103.88 88888.00 2009-08-03 14:15:26.875 215 12802.48 69.55 55103.85 88888.00 2009-08-03 14:15:27.000 215 12802.52 69.58 55103.85 88888.00 2009-08-03 14:15:27.125 215 12802.52 69.55 55103.88 88888.00 2009-08-03 14:15:27.250 215 12802.48 69.53 55103.90 88888.00 2009-08-03 14:15:27.375 215 12802.48 69.55 55103.85 88888.00 2009-08-03 14:15:27.500 215 12802.42 69.55 55103.85 88888.00 2009-08-03 14:15:27.625 215 12802.45 69.55 55103.85 88888.00 2009-08-03 14:15:27.750 215 12802.45 69.55 55103.85 88888.00 2009-08-03 14:15:27.875 215 12802.48 69.58 55103.85 88888.00 2009-08-03 14:15:28.000 215 12802.52 69.60 55103.82 88888.00 2009-08-03 14:15:28.125 215 12802.50 69.58 55103.85 88888.00 2009-08-03 14:15:28.250 215 12802.50 69.55 55103.88 88888.00 2009-08-03 14:15:28.375 215 12802.50 69.60 55103.85 88888.00 2009-08-03 14:15:28.500 215 12802.50 69.65 55103.88 88888.00 2009-08-03 14:15:28.625 215 12802.48 69.65 55103.88 88888.00 2009-08-03 14:15:28.750 215 12802.48 69.62 55103.85 88888.00 2009-08-03 14:15:28.875 215 12802.52 69.62 55103.85 88888.00 2009-08-03 14:15:29.000 215 12802.55 69.60 55103.82 88888.00 2009-08-03 14:15:29.125 215 12802.55 69.53 55103.82 88888.00 2009-08-03 14:15:29.250 215 12802.55 69.55 55103.85 88888.00 2009-08-03 14:15:29.375 215 12802.60 69.62 55103.85 88888.00 2009-08-03 14:15:29.500 215 12802.55 69.65 55103.85 88888.00 2009-08-03 14:15:29.625 215 12802.48 69.65 55103.88 88888.00 2009-08-03 14:15:29.750 215 12802.45 69.62 55103.90 88888.00 2009-08-03 14:15:29.875 215 12802.48 69.58 55103.85 88888.00 2009-08-03 14:15:30.000 215 12802.48 69.60 55103.88 88888.00 2009-08-03 14:15:30.125 215 12802.45 69.67 55103.90 88888.00 2009-08-03 14:15:30.250 215 12802.55 69.67 55103.93 88888.00 2009-08-03 14:15:30.375 215 12802.60 69.72 55103.90 88888.00 2009-08-03 14:15:30.500 215 12802.52 69.70 55103.90 88888.00 2009-08-03 14:15:30.625 215 12802.50 69.67 55103.88 88888.00 2009-08-03 14:15:30.750 215 12802.48 69.67 55103.82 88888.00 2009-08-03 14:15:30.875 215 12802.48 69.65 55103.85 88888.00 2009-08-03 14:15:31.000 215 12802.52 69.67 55103.85 88888.00 2009-08-03 14:15:31.125 215 12802.52 69.70 55103.88 88888.00 2009-08-03 14:15:31.250 215 12802.50 69.67 55103.88 88888.00 2009-08-03 14:15:31.375 215 12802.52 69.70 55103.88 88888.00 2009-08-03 14:15:31.500 215 12802.58 69.75 55103.88 88888.00 2009-08-03 14:15:31.625 215 12802.58 69.72 55103.88 88888.00 2009-08-03 14:15:31.750 215 12802.55 69.65 55103.82 88888.00 2009-08-03 14:15:31.875 215 12802.58 69.70 55103.85 88888.00 2009-08-03 14:15:32.000 215 12802.55 69.67 55103.85 88888.00 2009-08-03 14:15:32.125 215 12802.50 69.67 55103.88 88888.00 2009-08-03 14:15:32.250 215 12802.45 69.65 55103.90 88888.00 2009-08-03 14:15:32.375 215 12802.50 69.65 55103.88 88888.00 2009-08-03 14:15:32.500 215 12802.52 69.62 55103.88 88888.00 2009-08-03 14:15:32.625 215 12802.62 69.72 55103.88 88888.00 2009-08-03 14:15:32.750 215 12802.65 69.72 55103.88 88888.00 2009-08-03 14:15:32.875 215 12802.65 69.67 55103.85 88888.00 2009-08-03 14:15:33.000 215 12802.58 69.65 55103.82 88888.00 2009-08-03 14:15:33.125 215 12802.52 69.62 55103.85 88888.00 2009-08-03 14:15:33.250 215 12802.55 69.67 55103.85 88888.00 2009-08-03 14:15:33.375 215 12802.58 69.70 55103.85 88888.00 2009-08-03 14:15:33.500 215 12802.60 69.72 55103.85 88888.00 2009-08-03 14:15:33.625 215 12802.62 69.67 55103.82 88888.00 2009-08-03 14:15:33.750 215 12802.58 69.67 55103.85 88888.00 2009-08-03 14:15:33.875 215 12802.55 69.75 55103.88 88888.00 2009-08-03 14:15:34.000 215 12802.60 69.72 55103.88 88888.00 2009-08-03 14:15:34.125 215 12802.58 69.70 55103.85 88888.00 2009-08-03 14:15:34.250 215 12802.58 69.67 55103.85 88888.00 2009-08-03 14:15:34.375 215 12802.62 69.67 55103.88 88888.00 2009-08-03 14:15:34.500 215 12802.67 69.75 55103.88 88888.00 2009-08-03 14:15:34.625 215 12802.65 69.70 55103.85 88888.00 2009-08-03 14:15:34.750 215 12802.60 69.62 55103.82 88888.00 2009-08-03 14:15:34.875 215 12802.55 69.65 55103.85 88888.00 2009-08-03 14:15:35.000 215 12802.60 69.72 55103.88 88888.00 2009-08-03 14:15:35.125 215 12802.62 69.72 55103.88 88888.00 2009-08-03 14:15:35.250 215 12802.58 69.60 55103.85 88888.00 2009-08-03 14:15:35.375 215 12802.52 69.65 55103.82 88888.00 2009-08-03 14:15:35.500 215 12802.58 69.75 55103.85 88888.00 2009-08-03 14:15:35.625 215 12802.65 69.78 55103.88 88888.00 2009-08-03 14:15:35.750 215 12802.67 69.72 55103.90 88888.00 2009-08-03 14:15:35.875 215 12802.60 69.70 55103.88 88888.00 2009-08-03 14:15:36.000 215 12802.67 69.80 55103.88 88888.00 2009-08-03 14:15:36.125 215 12802.65 69.75 55103.85 88888.00 2009-08-03 14:15:36.250 215 12802.58 69.70 55103.88 88888.00 2009-08-03 14:15:36.375 215 12802.55 69.67 55103.85 88888.00 2009-08-03 14:15:36.500 215 12802.58 69.72 55103.88 88888.00 2009-08-03 14:15:36.625 215 12802.55 69.72 55103.88 88888.00 2009-08-03 14:15:36.750 215 12802.55 69.70 55103.85 88888.00 2009-08-03 14:15:36.875 215 12802.55 69.70 55103.85 88888.00 2009-08-03 14:15:37.000 215 12802.55 69.70 55103.85 88888.00 2009-08-03 14:15:37.125 215 12802.52 69.67 55103.85 88888.00 2009-08-03 14:15:37.250 215 12802.52 69.67 55103.88 88888.00 2009-08-03 14:15:37.375 215 12802.62 69.70 55103.90 88888.00 2009-08-03 14:15:37.500 215 12802.65 69.72 55103.90 88888.00 2009-08-03 14:15:37.625 215 12802.60 69.70 55103.90 88888.00 2009-08-03 14:15:37.750 215 12802.50 69.65 55103.88 88888.00 2009-08-03 14:15:37.875 215 12802.48 69.62 55103.88 88888.00 2009-08-03 14:15:38.000 215 12802.50 69.67 55103.88 88888.00 2009-08-03 14:15:38.125 215 12802.45 69.67 55103.85 88888.00 2009-08-03 14:15:38.250 215 12802.45 69.70 55103.90 88888.00 2009-08-03 14:15:38.375 215 12802.48 69.70 55103.88 88888.00 2009-08-03 14:15:38.500 215 12802.48 69.62 55103.82 88888.00 2009-08-03 14:15:38.625 215 12802.48 69.70 55103.88 88888.00 2009-08-03 14:15:38.750 215 12802.52 69.75 55103.93 88888.00 2009-08-03 14:15:38.875 215 12802.42 69.75 55103.90 88888.00 2009-08-03 14:15:39.000 215 12802.40 69.67 55103.88 88888.00 2009-08-03 14:15:39.125 215 12802.40 69.65 55103.88 88888.00 2009-08-03 14:15:39.250 215 12802.35 69.62 55103.85 88888.00 2009-08-03 14:15:39.375 215 12802.38 69.65 55103.88 88888.00 2009-08-03 14:15:39.500 215 12802.45 69.67 55103.88 88888.00 2009-08-03 14:15:39.625 215 12802.48 69.67 55103.85 88888.00 2009-08-03 14:15:39.750 215 12802.42 69.62 55103.88 88888.00 2009-08-03 14:15:39.875 215 12802.45 69.62 55103.88 88888.00 2009-08-03 14:15:40.000 215 12802.40 69.65 55103.88 88888.00 2009-08-03 14:15:40.125 215 12802.40 69.65 55103.85 88888.00 2009-08-03 14:15:40.250 215 12802.38 69.62 55103.85 88888.00 2009-08-03 14:15:40.375 215 12802.42 69.70 55103.88 88888.00 2009-08-03 14:15:40.500 215 12802.42 69.70 55103.88 88888.00 2009-08-03 14:15:40.625 215 12802.45 69.65 55103.90 88888.00 2009-08-03 14:15:40.750 215 12802.42 69.65 55103.90 88888.00 2009-08-03 14:15:40.875 215 12802.38 69.67 55103.88 88888.00 2009-08-03 14:15:41.000 215 12802.38 69.65 55103.85 88888.00 2009-08-03 14:15:41.125 215 12802.38 69.60 55103.88 88888.00 2009-08-03 14:15:41.250 215 12802.35 69.58 55103.88 88888.00 2009-08-03 14:15:41.375 215 12802.38 69.62 55103.88 88888.00 2009-08-03 14:15:41.500 215 12802.38 69.65 55103.88 88888.00 2009-08-03 14:15:41.625 215 12802.35 69.65 55103.88 88888.00 2009-08-03 14:15:41.750 215 12802.40 69.72 55103.90 88888.00 2009-08-03 14:15:41.875 215 12802.40 69.72 55103.93 88888.00 2009-08-03 14:15:42.000 215 12802.27 69.58 55103.85 88888.00 2009-08-03 14:15:42.125 215 12802.25 69.55 55103.82 88888.00 2009-08-03 14:15:42.250 215 12802.30 69.55 55103.85 88888.00 2009-08-03 14:15:42.375 215 12802.40 69.62 55103.85 88888.00 2009-08-03 14:15:42.500 215 12802.35 69.60 55103.82 88888.00 2009-08-03 14:15:42.625 215 12802.33 69.55 55103.85 88888.00 2009-08-03 14:15:42.750 215 12802.35 69.60 55103.90 88888.00 2009-08-03 14:15:42.875 215 12802.38 69.62 55103.90 88888.00 2009-08-03 14:15:43.000 215 12802.35 69.58 55103.88 88888.00 2009-08-03 14:15:43.125 215 12802.30 69.55 55103.88 88888.00 2009-08-03 14:15:43.250 215 12802.35 69.58 55103.88 88888.00 2009-08-03 14:15:43.375 215 12802.38 69.58 55103.88 88888.00 2009-08-03 14:15:43.500 215 12802.35 69.55 55103.85 88888.00 2009-08-03 14:15:43.625 215 12802.30 69.53 55103.85 88888.00 2009-08-03 14:15:43.750 215 12802.20 69.55 55103.85 88888.00 2009-08-03 14:15:43.875 215 12802.23 69.55 55103.85 88888.00 2009-08-03 14:15:44.000 215 12802.27 69.53 55103.88 88888.00 2009-08-03 14:15:44.125 215 12802.20 69.53 55103.90 88888.00 2009-08-03 14:15:44.250 215 12802.20 69.58 55103.90 88888.00 2009-08-03 14:15:44.375 215 12802.15 69.58 55103.88 88888.00 2009-08-03 14:15:44.500 215 12802.20 69.50 55103.85 88888.00 2009-08-03 14:15:44.625 215 12802.25 69.53 55103.85 88888.00 2009-08-03 14:15:44.750 215 12802.27 69.47 55103.85 88888.00 2009-08-03 14:15:44.875 215 12802.27 69.50 55103.88 88888.00 2009-08-03 14:15:45.000 215 12802.25 69.47 55103.85 88888.00 2009-08-03 14:15:45.125 215 12802.23 69.50 55103.88 88888.00 2009-08-03 14:15:45.250 215 12802.27 69.55 55103.88 88888.00 2009-08-03 14:15:45.375 215 12802.30 69.53 55103.88 88888.00 2009-08-03 14:15:45.500 215 12802.23 69.45 55103.82 88888.00 2009-08-03 14:15:45.625 215 12802.27 69.45 55103.85 88888.00 2009-08-03 14:15:45.750 215 12802.27 69.47 55103.88 88888.00 2009-08-03 14:15:45.875 215 12802.25 69.47 55103.90 88888.00 2009-08-03 14:15:46.000 215 12802.20 69.47 55103.88 88888.00 2009-08-03 14:15:46.125 215 12802.25 69.53 55103.90 88888.00 2009-08-03 14:15:46.250 215 12802.23 69.42 55103.88 88888.00 2009-08-03 14:15:46.375 215 12802.12 69.35 55103.82 88888.00 2009-08-03 14:15:46.500 215 12802.12 69.38 55103.85 88888.00 2009-08-03 14:15:46.625 215 12802.25 69.45 55103.88 88888.00 2009-08-03 14:15:46.750 215 12802.30 69.47 55103.88 88888.00 2009-08-03 14:15:46.875 215 12802.27 69.45 55103.85 88888.00 2009-08-03 14:15:47.000 215 12802.27 69.42 55103.88 88888.00 2009-08-03 14:15:47.125 215 12802.27 69.47 55103.90 88888.00 2009-08-03 14:15:47.250 215 12802.20 69.35 55103.88 88888.00 2009-08-03 14:15:47.375 215 12802.20 69.33 55103.85 88888.00 2009-08-03 14:15:47.500 215 12802.12 69.35 55103.85 88888.00 2009-08-03 14:15:47.625 215 12802.10 69.35 55103.82 88888.00 2009-08-03 14:15:47.750 215 12802.15 69.38 55103.85 88888.00 2009-08-03 14:15:47.875 215 12802.17 69.45 55103.85 88888.00 2009-08-03 14:15:48.000 215 12802.25 69.45 55103.90 88888.00 2009-08-03 14:15:48.125 215 12802.15 69.38 55103.88 88888.00 2009-08-03 14:15:48.250 215 12802.08 69.30 55103.88 88888.00 2009-08-03 14:15:48.375 215 12802.17 69.35 55103.88 88888.00 2009-08-03 14:15:48.500 215 12802.17 69.33 55103.85 88888.00 2009-08-03 14:15:48.625 215 12802.12 69.38 55103.88 88888.00 2009-08-03 14:15:48.750 215 12802.12 69.40 55103.93 88888.00 2009-08-03 14:15:48.875 215 12802.17 69.38 55103.88 88888.00 2009-08-03 14:15:49.000 215 12802.20 69.28 55103.88 88888.00 2009-08-03 14:15:49.125 215 12802.12 69.28 55103.85 88888.00 2009-08-03 14:15:49.250 215 12802.10 69.25 55103.88 88888.00 2009-08-03 14:15:49.375 215 12802.15 69.33 55103.88 88888.00 2009-08-03 14:15:49.500 215 12802.15 69.30 55103.88 88888.00 2009-08-03 14:15:49.625 215 12802.10 69.33 55103.88 88888.00 2009-08-03 14:15:49.750 215 12802.10 69.25 55103.85 88888.00 2009-08-03 14:15:49.875 215 12802.12 69.22 55103.88 88888.00 2009-08-03 14:15:50.000 215 12802.12 69.28 55103.90 88888.00 2009-08-03 14:15:50.125 215 12802.10 69.28 55103.88 88888.00 2009-08-03 14:15:50.250 215 12802.05 69.28 55103.90 88888.00 2009-08-03 14:15:50.375 215 12802.08 69.28 55103.88 88888.00 2009-08-03 14:15:50.500 215 12802.05 69.25 55103.85 88888.00 2009-08-03 14:15:50.625 215 12802.05 69.22 55103.85 88888.00 2009-08-03 14:15:50.750 215 12802.00 69.17 55103.85 88888.00 2009-08-03 14:15:50.875 215 12802.02 69.20 55103.88 88888.00 2009-08-03 14:15:51.000 215 12802.08 69.22 55103.88 88888.00 2009-08-03 14:15:51.125 215 12802.05 69.17 55103.88 88888.00 2009-08-03 14:15:51.250 215 12801.95 69.17 55103.88 88888.00 2009-08-03 14:15:51.375 215 12802.00 69.20 55103.88 88888.00 2009-08-03 14:15:51.500 215 12802.02 69.22 55103.88 88888.00 2009-08-03 14:15:51.625 215 12802.02 69.20 55103.90 88888.00 2009-08-03 14:15:51.750 215 12801.92 69.17 55103.90 88888.00 2009-08-03 14:15:51.875 215 12801.92 69.15 55103.90 88888.00 2009-08-03 14:15:52.000 215 12801.95 69.15 55103.88 88888.00 2009-08-03 14:15:52.125 215 12801.98 69.22 55103.90 88888.00 2009-08-03 14:15:52.250 215 12801.92 69.17 55103.90 88888.00 2009-08-03 14:15:52.375 215 12801.90 69.15 55103.90 88888.00 2009-08-03 14:15:52.500 215 12801.92 69.10 55103.90 88888.00 2009-08-03 14:15:52.625 215 12801.90 69.12 55103.90 88888.00 2009-08-03 14:15:52.750 215 12801.85 69.12 55103.90 88888.00 2009-08-03 14:15:52.875 215 12801.85 69.12 55103.90 88888.00 2009-08-03 14:15:53.000 215 12801.85 69.12 55103.90 88888.00 2009-08-03 14:15:53.125 215 12801.77 69.00 55103.88 88888.00 2009-08-03 14:15:53.250 215 12801.80 69.05 55103.90 88888.00 2009-08-03 14:15:53.375 215 12801.95 69.15 55103.93 88888.00 2009-08-03 14:15:53.500 215 12801.95 69.10 55103.88 88888.00 2009-08-03 14:15:53.625 215 12801.90 69.08 55103.90 88888.00 2009-08-03 14:15:53.750 215 12801.88 69.05 55103.90 88888.00 2009-08-03 14:15:53.875 215 12801.88 69.10 55103.88 88888.00 2009-08-03 14:15:54.000 215 12801.88 69.10 55103.85 88888.00 2009-08-03 14:15:54.125 215 12801.90 69.10 55103.88 88888.00 2009-08-03 14:15:54.250 215 12801.88 69.03 55103.90 88888.00 2009-08-03 14:15:54.375 215 12801.90 69.03 55103.88 88888.00 2009-08-03 14:15:54.500 215 12801.90 69.03 55103.90 88888.00 2009-08-03 14:15:54.625 215 12801.90 69.08 55103.90 88888.00 2009-08-03 14:15:54.750 215 12801.90 69.03 55103.90 88888.00 2009-08-03 14:15:54.875 215 12801.90 68.95 55103.85 88888.00 2009-08-03 14:15:55.000 215 12801.88 68.90 55103.82 88888.00 2009-08-03 14:15:55.125 215 12801.90 68.97 55103.82 88888.00 2009-08-03 14:15:55.250 215 12801.88 68.92 55103.85 88888.00 2009-08-03 14:15:55.375 215 12801.88 68.88 55103.85 88888.00 2009-08-03 14:15:55.500 215 12801.80 68.95 55103.85 88888.00 2009-08-03 14:15:55.625 215 12801.80 69.00 55103.88 88888.00 2009-08-03 14:15:55.750 215 12801.90 68.95 55103.88 88888.00 2009-08-03 14:15:55.875 215 12801.90 68.90 55103.85 88888.00 2009-08-03 14:15:56.000 215 12801.88 68.85 55103.82 88888.00 2009-08-03 14:15:56.125 215 12801.85 68.85 55103.85 88888.00 2009-08-03 14:15:56.250 215 12801.90 68.92 55103.88 88888.00 2009-08-03 14:15:56.375 215 12801.88 68.97 55103.88 88888.00 2009-08-03 14:15:56.500 215 12801.88 68.97 55103.88 88888.00 2009-08-03 14:15:56.625 215 12801.85 68.95 55103.88 88888.00 2009-08-03 14:15:56.750 215 12801.88 68.95 55103.90 88888.00 2009-08-03 14:15:56.875 215 12801.88 68.92 55103.88 88888.00 2009-08-03 14:15:57.000 215 12801.83 68.88 55103.88 88888.00 2009-08-03 14:15:57.125 215 12801.77 68.85 55103.88 88888.00 2009-08-03 14:15:57.250 215 12801.80 68.90 55103.93 88888.00 2009-08-03 14:15:57.375 215 12801.83 68.90 55103.90 88888.00 2009-08-03 14:15:57.500 215 12801.80 68.83 55103.85 88888.00 2009-08-03 14:15:57.625 215 12801.77 68.85 55103.85 88888.00 2009-08-03 14:15:57.750 215 12801.75 68.83 55103.85 88888.00 2009-08-03 14:15:57.875 215 12801.75 68.85 55103.88 88888.00 2009-08-03 14:15:58.000 215 12801.75 68.83 55103.88 88888.00 2009-08-03 14:15:58.125 215 12801.70 68.80 55103.88 88888.00 2009-08-03 14:15:58.250 215 12801.65 68.78 55103.88 88888.00 2009-08-03 14:15:58.375 215 12801.67 68.78 55103.90 88888.00 2009-08-03 14:15:58.500 215 12801.75 68.78 55103.88 88888.00 2009-08-03 14:15:58.625 215 12801.80 68.78 55103.88 88888.00 2009-08-03 14:15:58.750 215 12801.77 68.78 55103.85 88888.00 2009-08-03 14:15:58.875 215 12801.73 68.78 55103.85 88888.00 2009-08-03 14:15:59.000 215 12801.73 68.75 55103.82 88888.00 2009-08-03 14:15:59.125 215 12801.75 68.78 55103.82 88888.00 2009-08-03 14:15:59.250 215 12801.77 68.75 55103.88 88888.00 2009-08-03 14:15:59.375 215 12801.80 68.80 55103.85 88888.00 2009-08-03 14:15:59.500 215 12801.85 68.80 55103.88 88888.00 2009-08-03 14:15:59.625 215 12801.80 68.75 55103.88 88888.00 2009-08-03 14:15:59.750 215 12801.75 68.67 55103.88 88888.00 2009-08-03 14:15:59.875 215 12801.73 68.65 55103.85 88888.00 2009-08-03 14:16:00.000 215 12801.70 68.67 55103.85 88888.00 2009-08-03 14:16:00.125 215 12801.65 68.67 55103.85 88888.00 2009-08-03 14:16:00.250 215 12801.65 68.65 55103.88 88888.00 2009-08-03 14:16:00.375 215 12801.67 68.67 55103.88 88888.00 2009-08-03 14:16:00.500 215 12801.67 68.67 55103.85 88888.00 2009-08-03 14:16:00.625 215 12801.73 68.67 55103.85 88888.00 2009-08-03 14:16:00.750 215 12801.70 68.67 55103.88 88888.00 2009-08-03 14:16:00.875 215 12801.70 68.67 55103.88 88888.00 2009-08-03 14:16:01.000 215 12801.70 68.67 55103.85 88888.00 2009-08-03 14:16:01.125 215 12801.65 68.67 55103.85 88888.00 2009-08-03 14:16:01.250 215 12801.62 68.62 55103.82 88888.00 2009-08-03 14:16:01.375 215 12801.65 68.58 55103.80 88888.00 2009-08-03 14:16:01.500 215 12801.60 68.53 55103.80 88888.00 2009-08-03 14:16:01.625 215 12801.65 68.58 55103.82 88888.00 2009-08-03 14:16:01.750 215 12801.70 68.65 55103.88 88888.00 2009-08-03 14:16:01.875 215 12801.70 68.65 55103.85 88888.00 2009-08-03 14:16:02.000 215 12801.75 68.62 55103.85 88888.00 2009-08-03 14:16:02.125 215 12801.75 68.65 55103.88 88888.00 2009-08-03 14:16:02.250 215 12801.75 68.67 55103.88 88888.00 2009-08-03 14:16:02.375 215 12801.75 68.67 55103.88 88888.00 2009-08-03 14:16:02.500 215 12801.73 68.60 55103.85 88888.00 2009-08-03 14:16:02.625 215 12801.77 68.60 55103.85 88888.00 2009-08-03 14:16:02.750 215 12801.77 68.60 55103.85 88888.00 2009-08-03 14:16:02.875 215 12801.70 68.58 55103.82 88888.00 2009-08-03 14:16:03.000 215 12801.75 68.65 55103.82 88888.00 2009-08-03 14:16:03.125 215 12801.80 68.70 55103.85 88888.00 2009-08-03 14:16:03.250 215 12801.73 68.62 55103.85 88888.00 2009-08-03 14:16:03.375 215 12801.65 68.58 55103.82 88888.00 2009-08-03 14:16:03.500 215 12801.67 68.50 55103.80 88888.00 2009-08-03 14:16:03.625 215 12801.70 68.55 55103.80 88888.00 2009-08-03 14:16:03.750 215 12801.70 68.60 55103.78 88888.00 2009-08-03 14:16:03.875 215 12801.62 68.55 55103.78 88888.00 2009-08-03 14:16:04.000 215 12801.67 68.60 55103.82 88888.00 2009-08-03 14:16:04.125 215 12801.75 68.58 55103.82 88888.00 2009-08-03 14:16:04.250 215 12801.73 68.55 55103.80 88888.00 2009-08-03 14:16:04.375 215 12801.70 68.55 55103.78 88888.00 2009-08-03 14:16:04.500 215 12801.67 68.55 55103.78 88888.00 2009-08-03 14:16:04.625 215 12801.67 68.55 55103.80 88888.00 2009-08-03 14:16:04.750 215 12801.70 68.58 55103.78 88888.00 2009-08-03 14:16:04.875 215 12801.70 68.55 55103.80 88888.00 2009-08-03 14:16:05.000 215 12801.70 68.55 55103.78 88888.00 2009-08-03 14:16:05.125 215 12801.73 68.58 55103.82 88888.00 2009-08-03 14:16:05.250 215 12801.77 68.62 55103.85 88888.00 2009-08-03 14:16:05.375 215 12801.85 68.60 55103.82 88888.00 2009-08-03 14:16:05.500 215 12801.80 68.55 55103.78 88888.00 2009-08-03 14:16:05.625 215 12801.75 68.58 55103.80 88888.00 2009-08-03 14:16:05.750 215 12801.67 68.55 55103.80 88888.00 2009-08-03 14:16:05.875 215 12801.65 68.53 55103.80 88888.00 2009-08-03 14:16:06.000 215 12801.67 68.58 55103.78 88888.00 2009-08-03 14:16:06.125 215 12801.80 68.60 55103.78 88888.00 2009-08-03 14:16:06.250 215 12801.80 68.55 55103.80 88888.00 2009-08-03 14:16:06.375 215 12801.77 68.55 55103.78 88888.00 2009-08-03 14:16:06.500 215 12801.77 68.53 55103.78 88888.00 2009-08-03 14:16:06.625 215 12801.75 68.50 55103.75 88888.00 2009-08-03 14:16:06.750 215 12801.73 68.50 55103.75 88888.00 2009-08-03 14:16:06.875 215 12801.73 68.53 55103.75 88888.00 2009-08-03 14:16:07.000 215 12801.73 68.45 55103.72 88888.00 2009-08-03 14:16:07.125 215 12801.75 68.45 55103.75 88888.00 2009-08-03 14:16:07.250 215 12801.75 68.45 55103.75 88888.00 2009-08-03 14:16:07.375 215 12801.83 68.47 55103.75 88888.00 2009-08-03 14:16:07.500 215 12801.83 68.50 55103.72 88888.00 2009-08-03 14:16:07.625 215 12801.83 68.47 55103.72 88888.00 2009-08-03 14:16:07.750 215 12801.85 68.47 55103.75 88888.00 2009-08-03 14:16:07.875 215 12801.83 68.47 55103.75 88888.00 2009-08-03 14:16:08.000 215 12801.83 68.53 55103.72 88888.00 2009-08-03 14:16:08.125 215 12801.83 68.53 55103.75 88888.00 2009-08-03 14:16:08.250 215 12801.73 68.55 55103.78 88888.00 2009-08-03 14:16:08.375 215 12801.80 68.58 55103.78 88888.00 2009-08-03 14:16:08.500 215 12801.83 68.55 55103.78 88888.00 2009-08-03 14:16:08.625 215 12801.77 68.53 55103.78 88888.00 2009-08-03 14:16:08.750 215 12801.80 68.50 55103.75 88888.00 2009-08-03 14:16:08.875 215 12801.77 68.53 55103.75 88888.00 2009-08-03 14:16:09.000 215 12801.77 68.55 55103.78 88888.00 2009-08-03 14:16:09.125 215 12801.77 68.53 55103.78 88888.00 2009-08-03 14:16:09.250 215 12801.73 68.47 55103.78 88888.00 2009-08-03 14:16:09.375 215 12801.80 68.55 55103.80 88888.00 2009-08-03 14:16:09.500 215 12801.83 68.55 55103.80 88888.00 2009-08-03 14:16:09.625 215 12801.77 68.50 55103.75 88888.00 2009-08-03 14:16:09.750 215 12801.75 68.50 55103.72 88888.00 2009-08-03 14:16:09.875 215 12801.80 68.50 55103.75 88888.00 2009-08-03 14:16:10.000 215 12801.73 68.53 55103.72 88888.00 2009-08-03 14:16:10.125 215 12801.67 68.58 55103.75 88888.00 2009-08-03 14:16:10.250 215 12801.70 68.50 55103.75 88888.00 2009-08-03 14:16:10.375 215 12801.73 68.45 55103.72 88888.00 2009-08-03 14:16:10.500 215 12801.75 68.47 55103.75 88888.00 2009-08-03 14:16:10.625 215 12801.80 68.50 55103.72 88888.00 2009-08-03 14:16:10.750 215 12801.80 68.50 55103.72 88888.00 2009-08-03 14:16:10.875 215 12801.83 68.47 55103.72 88888.00 2009-08-03 14:16:11.000 215 12801.92 68.50 55103.75 88888.00 2009-08-03 14:16:11.125 215 12801.88 68.55 55103.72 88888.00 2009-08-03 14:16:11.250 215 12801.77 68.47 55103.70 88888.00 2009-08-03 14:16:11.375 215 12801.73 68.45 55103.68 88888.00 2009-08-03 14:16:11.500 215 12801.67 68.42 55103.68 88888.00 2009-08-03 14:16:11.625 215 12801.73 68.47 55103.68 88888.00 2009-08-03 14:16:11.750 215 12801.75 68.53 55103.72 88888.00 2009-08-03 14:16:11.875 215 12801.83 68.55 55103.75 88888.00 2009-08-03 14:16:12.000 215 12801.75 68.47 55103.70 88888.00 2009-08-03 14:16:12.125 215 12801.73 68.42 55103.68 88888.00 2009-08-03 14:16:12.250 215 12801.85 68.45 55103.70 88888.00 2009-08-03 14:16:12.375 215 12801.95 68.53 55103.72 88888.00 2009-08-03 14:16:12.500 215 12801.90 68.53 55103.70 88888.00 2009-08-03 14:16:12.625 215 12801.80 68.47 55103.70 88888.00 2009-08-03 14:16:12.750 215 12801.73 68.42 55103.68 88888.00 2009-08-03 14:16:12.875 215 12801.77 68.45 55103.65 88888.00 2009-08-03 14:16:13.000 215 12801.88 68.50 55103.68 88888.00 2009-08-03 14:16:13.125 215 12801.92 68.58 55103.72 88888.00 2009-08-03 14:16:13.250 215 12801.88 68.53 55103.70 88888.00 2009-08-03 14:16:13.375 215 12801.95 68.55 55103.68 88888.00 2009-08-03 14:16:13.500 215 12801.92 68.55 55103.70 88888.00 2009-08-03 14:16:13.625 215 12801.88 68.55 55103.68 88888.00 2009-08-03 14:16:13.750 215 12801.80 68.53 55103.68 88888.00 2009-08-03 14:16:13.875 215 12801.83 68.55 55103.70 88888.00 2009-08-03 14:16:14.000 215 12801.90 68.53 55103.70 88888.00 2009-08-03 14:16:14.125 215 12801.92 68.50 55103.68 88888.00 2009-08-03 14:16:14.250 215 12802.00 68.55 55103.70 88888.00 2009-08-03 14:16:14.375 215 12802.00 68.60 55103.72 88888.00 2009-08-03 14:16:14.500 215 12801.98 68.58 55103.70 88888.00 2009-08-03 14:16:14.625 215 12802.00 68.50 55103.65 88888.00 2009-08-03 14:16:14.750 215 12801.95 68.50 55103.62 88888.00 2009-08-03 14:16:14.875 215 12801.98 68.60 55103.68 88888.00 2009-08-03 14:16:15.000 215 12801.95 68.60 55103.68 88888.00 2009-08-03 14:16:15.125 215 12801.90 68.53 55103.65 88888.00 2009-08-03 14:16:15.250 215 12801.88 68.53 55103.65 88888.00 2009-08-03 14:16:15.375 215 12801.92 68.55 55103.68 88888.00 2009-08-03 14:16:15.500 215 12801.98 68.60 55103.68 88888.00 2009-08-03 14:16:15.625 215 12802.02 68.62 55103.68 88888.00 2009-08-03 14:16:15.750 215 12802.02 68.60 55103.68 88888.00 2009-08-03 14:16:15.875 215 12801.92 68.62 55103.68 88888.00 2009-08-03 14:16:16.000 215 12801.90 68.65 55103.72 88888.00 2009-08-03 14:16:16.125 215 12801.95 68.58 55103.68 88888.00 2009-08-03 14:16:16.250 215 12801.95 68.55 55103.65 88888.00 2009-08-03 14:16:16.375 215 12801.92 68.55 55103.62 88888.00 2009-08-03 14:16:16.500 215 12801.90 68.60 55103.65 88888.00 2009-08-03 14:16:16.625 215 12802.02 68.65 55103.65 88888.00 2009-08-03 14:16:16.750 215 12802.10 68.60 55103.65 88888.00 2009-08-03 14:16:16.875 215 12802.08 68.55 55103.68 88888.00 2009-08-03 14:16:17.000 215 12802.00 68.58 55103.65 88888.00 2009-08-03 14:16:17.125 215 12802.00 68.60 55103.65 88888.00 2009-08-03 14:16:17.250 215 12801.98 68.60 55103.65 88888.00 2009-08-03 14:16:17.375 215 12802.02 68.62 55103.65 88888.00 2009-08-03 14:16:17.500 215 12802.00 68.60 55103.62 88888.00 2009-08-03 14:16:17.625 215 12802.00 68.55 55103.57 88888.00 2009-08-03 14:16:17.750 215 12802.08 68.58 55103.62 88888.00 2009-08-03 14:16:17.875 215 12802.12 68.62 55103.62 88888.00 2009-08-03 14:16:18.000 215 12802.08 68.60 55103.65 88888.00 2009-08-03 14:16:18.125 215 12802.02 68.60 55103.65 88888.00 2009-08-03 14:16:18.250 215 12801.98 68.58 55103.62 88888.00 2009-08-03 14:16:18.375 215 12802.00 68.60 55103.60 88888.00 2009-08-03 14:16:18.500 215 12802.05 68.65 55103.62 88888.00 2009-08-03 14:16:18.625 215 12802.12 68.72 55103.62 88888.00 2009-08-03 14:16:18.750 215 12802.12 68.72 55103.62 88888.00 2009-08-03 14:16:18.875 215 12802.10 68.67 55103.62 88888.00 2009-08-03 14:16:19.000 215 12802.08 68.65 55103.62 88888.00 2009-08-03 14:16:19.125 215 12802.12 68.72 55103.65 88888.00 2009-08-03 14:16:19.250 215 12802.17 68.70 55103.65 88888.00 2009-08-03 14:16:19.375 215 12802.23 68.72 55103.60 88888.00 2009-08-03 14:16:19.500 215 12802.15 68.67 55103.62 88888.00 2009-08-03 14:16:19.625 215 12802.12 68.62 55103.60 88888.00 2009-08-03 14:16:19.750 215 12802.17 68.67 55103.60 88888.00 2009-08-03 14:16:19.875 215 12802.20 68.67 55103.62 88888.00 2009-08-03 14:16:20.000 215 12802.20 68.70 55103.60 88888.00 2009-08-03 14:16:20.125 215 12802.20 68.72 55103.65 88888.00 2009-08-03 14:16:20.250 215 12802.20 68.70 55103.65 88888.00 2009-08-03 14:16:20.375 215 12802.23 68.70 55103.65 88888.00 2009-08-03 14:16:20.500 215 12802.20 68.72 55103.62 88888.00 2009-08-03 14:16:20.625 215 12802.20 68.67 55103.62 88888.00 2009-08-03 14:16:20.750 215 12802.17 68.67 55103.60 88888.00 2009-08-03 14:16:20.875 215 12802.20 68.65 55103.60 88888.00 2009-08-03 14:16:21.000 215 12802.17 68.65 55103.60 88888.00 2009-08-03 14:16:21.125 215 12802.20 68.75 55103.62 88888.00 2009-08-03 14:16:21.250 215 12802.17 68.75 55103.57 88888.00 2009-08-03 14:16:21.375 215 12802.20 68.70 55103.55 88888.00 2009-08-03 14:16:21.500 215 12802.17 68.72 55103.57 88888.00 2009-08-03 14:16:21.625 215 12802.25 68.78 55103.57 88888.00 2009-08-03 14:16:21.750 215 12802.35 68.80 55103.57 88888.00 2009-08-03 14:16:21.875 215 12802.38 68.83 55103.60 88888.00 2009-08-03 14:16:22.000 215 12802.30 68.78 55103.60 88888.00 2009-08-03 14:16:22.125 215 12802.27 68.80 55103.62 88888.00 2009-08-03 14:16:22.250 215 12802.25 68.75 55103.62 88888.00 2009-08-03 14:16:22.375 215 12802.23 68.72 55103.57 88888.00 2009-08-03 14:16:22.500 215 12802.17 68.72 55103.57 88888.00 2009-08-03 14:16:22.625 215 12802.23 68.80 55103.60 88888.00 2009-08-03 14:16:22.750 215 12802.20 68.80 55103.60 88888.00 2009-08-03 14:16:22.875 215 12802.20 68.78 55103.60 88888.00 2009-08-03 14:16:23.000 215 12802.23 68.80 55103.62 88888.00 2009-08-03 14:16:23.125 215 12802.23 68.75 55103.60 88888.00 2009-08-03 14:16:23.250 215 12802.10 68.72 55103.60 88888.00 2009-08-03 14:16:23.375 215 12802.12 68.75 55103.62 88888.00 2009-08-03 14:16:23.500 215 12802.20 68.83 55103.60 88888.00 2009-08-03 14:16:23.625 215 12802.25 68.83 55103.60 88888.00 2009-08-03 14:16:23.750 215 12802.25 68.80 55103.60 88888.00 2009-08-03 14:16:23.875 215 12802.30 68.83 55103.62 88888.00 2009-08-03 14:16:24.000 215 12802.33 68.78 55103.60 88888.00 2009-08-03 14:16:24.125 215 12802.30 68.80 55103.62 88888.00 2009-08-03 14:16:24.250 215 12802.30 68.80 55103.60 88888.00 2009-08-03 14:16:24.375 215 12802.25 68.85 55103.60 88888.00 2009-08-03 14:16:24.500 215 12802.25 68.92 55103.60 88888.00 2009-08-03 14:16:24.625 215 12802.27 68.92 55103.60 88888.00 2009-08-03 14:16:24.750 215 12802.27 68.88 55103.60 88888.00 2009-08-03 14:16:24.875 215 12802.23 68.88 55103.62 88888.00 2009-08-03 14:16:25.000 215 12802.20 68.83 55103.57 88888.00 2009-08-03 14:16:25.125 215 12802.33 68.85 55103.57 88888.00 2009-08-03 14:16:25.250 215 12802.33 68.88 55103.60 88888.00 2009-08-03 14:16:25.375 215 12802.30 68.88 55103.57 88888.00 2009-08-03 14:16:25.500 215 12802.27 68.88 55103.55 88888.00 2009-08-03 14:16:25.625 215 12802.23 68.90 55103.55 88888.00 2009-08-03 14:16:25.750 215 12802.27 68.95 55103.57 88888.00 2009-08-03 14:16:25.875 215 12802.35 68.92 55103.57 88888.00 2009-08-03 14:16:26.000 215 12802.35 68.88 55103.55 88888.00 2009-08-03 14:16:26.125 215 12802.33 68.88 55103.55 88888.00 2009-08-03 14:16:26.250 215 12802.33 68.90 55103.55 88888.00 2009-08-03 14:16:26.375 215 12802.30 68.88 55103.57 88888.00 2009-08-03 14:16:26.500 215 12802.27 68.85 55103.53 88888.00 2009-08-03 14:16:26.625 215 12802.27 68.83 55103.53 88888.00 2009-08-03 14:16:26.750 215 12802.27 68.92 55103.57 88888.00 2009-08-03 14:16:26.875 215 12802.27 68.97 55103.57 88888.00 2009-08-03 14:16:27.000 215 12802.23 68.92 55103.57 88888.00 2009-08-03 14:16:27.125 215 12802.30 68.92 55103.57 88888.00 2009-08-03 14:16:27.250 215 12802.40 68.95 55103.57 88888.00 2009-08-03 14:16:27.375 215 12802.40 68.97 55103.57 88888.00 2009-08-03 14:16:27.500 215 12802.35 69.00 55103.57 88888.00 2009-08-03 14:16:27.625 215 12802.30 68.97 55103.57 88888.00 2009-08-03 14:16:27.750 215 12802.35 68.97 55103.57 88888.00 2009-08-03 14:16:27.875 215 12802.40 69.03 55103.60 88888.00 2009-08-03 14:16:28.000 215 12802.35 69.05 55103.60 88888.00 2009-08-03 14:16:28.125 215 12802.30 69.00 55103.57 88888.00 2009-08-03 14:16:28.250 215 12802.30 68.97 55103.60 88888.00 2009-08-03 14:16:28.375 215 12802.35 69.00 55103.57 88888.00 2009-08-03 14:16:28.500 215 12802.25 68.97 55103.57 88888.00 2009-08-03 14:16:28.625 215 12802.27 68.97 55103.60 88888.00 2009-08-03 14:16:28.750 215 12802.33 69.03 55103.60 88888.00 2009-08-03 14:16:28.875 215 12802.30 69.03 55103.55 88888.00 2009-08-03 14:16:29.000 215 12802.23 68.97 55103.55 88888.00 2009-08-03 14:16:29.125 215 12802.20 69.00 55103.53 88888.00 2009-08-03 14:16:29.250 215 12802.27 69.05 55103.57 88888.00 2009-08-03 14:16:29.375 215 12802.33 69.10 55103.60 88888.00 2009-08-03 14:16:29.500 215 12802.38 69.10 55103.55 88888.00 2009-08-03 14:16:29.625 215 12802.35 69.05 55103.53 88888.00 2009-08-03 14:16:29.750 215 12802.35 69.05 55103.53 88888.00 2009-08-03 14:16:29.875 215 12802.35 69.05 55103.55 88888.00 2009-08-03 14:16:30.000 215 12802.40 69.08 55103.55 88888.00 2009-08-03 14:16:30.125 215 12802.38 69.10 55103.55 88888.00 2009-08-03 14:16:30.250 215 12802.27 69.10 55103.55 88888.00 2009-08-03 14:16:30.375 215 12802.30 69.12 55103.53 88888.00 2009-08-03 14:16:30.500 215 12802.35 69.15 55103.53 88888.00 2009-08-03 14:16:30.625 215 12802.33 69.10 55103.47 88888.00 2009-08-03 14:16:30.750 215 12802.35 69.08 55103.53 88888.00 2009-08-03 14:16:30.875 215 12802.33 69.08 55103.53 88888.00 2009-08-03 14:16:31.000 215 12802.27 69.08 55103.53 88888.00 2009-08-03 14:16:31.125 215 12802.30 69.12 55103.53 88888.00 2009-08-03 14:16:31.250 215 12802.27 69.10 55103.53 88888.00 2009-08-03 14:16:31.375 215 12802.27 69.12 55103.53 88888.00 2009-08-03 14:16:31.500 215 12802.33 69.12 55103.55 88888.00 2009-08-03 14:16:31.625 215 12802.35 69.10 55103.55 88888.00 2009-08-03 14:16:31.750 215 12802.27 69.05 55103.53 88888.00 2009-08-03 14:16:31.875 215 12802.30 69.10 55103.53 88888.00 2009-08-03 14:16:32.000 215 12802.27 69.15 55103.53 88888.00 2009-08-03 14:16:32.125 215 12802.33 69.22 55103.55 88888.00 2009-08-03 14:16:32.250 215 12802.33 69.20 55103.55 88888.00 2009-08-03 14:16:32.375 215 12802.30 69.12 55103.53 88888.00 2009-08-03 14:16:32.500 215 12802.33 69.12 55103.55 88888.00 2009-08-03 14:16:32.625 215 12802.38 69.22 55103.57 88888.00 2009-08-03 14:16:32.750 215 12802.38 69.28 55103.55 88888.00 2009-08-03 14:16:32.875 215 12802.33 69.25 55103.55 88888.00 2009-08-03 14:16:33.000 215 12802.27 69.15 55103.53 88888.00 2009-08-03 14:16:33.125 215 12802.23 69.17 55103.55 88888.00 2009-08-03 14:16:33.250 215 12802.25 69.20 55103.55 88888.00 2009-08-03 14:16:33.375 215 12802.30 69.25 55103.55 88888.00 2009-08-03 14:16:33.500 215 12802.35 69.28 55103.57 88888.00 2009-08-03 14:16:33.625 215 12802.30 69.30 55103.57 88888.00 2009-08-03 14:16:33.750 215 12802.27 69.28 55103.53 88888.00 2009-08-03 14:16:33.875 215 12802.25 69.28 55103.53 88888.00 2009-08-03 14:16:34.000 215 12802.25 69.25 55103.55 88888.00 2009-08-03 14:16:34.125 215 12802.27 69.25 55103.55 88888.00 2009-08-03 14:16:34.250 215 12802.23 69.28 55103.57 88888.00 2009-08-03 14:16:34.375 215 12802.23 69.25 55103.57 88888.00 2009-08-03 14:16:34.500 215 12802.27 69.28 55103.57 88888.00 2009-08-03 14:16:34.625 215 12802.33 69.28 55103.57 88888.00 2009-08-03 14:16:34.750 215 12802.30 69.25 55103.55 88888.00 2009-08-03 14:16:34.875 215 12802.23 69.28 55103.55 88888.00 2009-08-03 14:16:35.000 215 12802.23 69.28 55103.53 88888.00 2009-08-03 14:16:35.125 215 12802.25 69.25 55103.53 88888.00 2009-08-03 14:16:35.250 215 12802.25 69.25 55103.57 88888.00 2009-08-03 14:16:35.375 215 12802.27 69.30 55103.60 88888.00 2009-08-03 14:16:35.500 215 12802.27 69.33 55103.57 88888.00 2009-08-03 14:16:35.625 215 12802.17 69.30 55103.55 88888.00 2009-08-03 14:16:35.750 215 12802.15 69.30 55103.55 88888.00 2009-08-03 14:16:35.875 215 12802.20 69.30 55103.55 88888.00 2009-08-03 14:16:36.000 215 12802.23 69.22 55103.53 88888.00 2009-08-03 14:16:36.125 215 12802.23 69.28 55103.57 88888.00 2009-08-03 14:16:36.250 215 12802.20 69.30 55103.57 88888.00 2009-08-03 14:16:36.375 215 12802.17 69.33 55103.57 88888.00 2009-08-03 14:16:36.500 215 12802.15 69.30 55103.57 88888.00 2009-08-03 14:16:36.625 215 12802.25 69.38 55103.60 88888.00 2009-08-03 14:16:36.750 215 12802.25 69.35 55103.57 88888.00 2009-08-03 14:16:36.875 215 12802.23 69.33 55103.55 88888.00 2009-08-03 14:16:37.000 215 12802.15 69.33 55103.55 88888.00 2009-08-03 14:16:37.125 215 12802.23 69.38 55103.55 88888.00 2009-08-03 14:16:37.250 215 12802.30 69.40 55103.60 88888.00 2009-08-03 14:16:37.375 215 12802.27 69.40 55103.57 88888.00 2009-08-03 14:16:37.500 215 12802.20 69.38 55103.57 88888.00 2009-08-03 14:16:37.625 215 12802.23 69.40 55103.57 88888.00 2009-08-03 14:16:37.750 215 12802.23 69.38 55103.57 88888.00 2009-08-03 14:16:37.875 215 12802.23 69.33 55103.57 88888.00 2009-08-03 14:16:38.000 215 12802.25 69.38 55103.55 88888.00 2009-08-03 14:16:38.125 215 12802.25 69.42 55103.60 88888.00 2009-08-03 14:16:38.250 215 12802.23 69.40 55103.60 88888.00 2009-08-03 14:16:38.375 215 12802.15 69.35 55103.55 88888.00 2009-08-03 14:16:38.500 215 12802.08 69.35 55103.57 88888.00 2009-08-03 14:16:38.625 215 12802.08 69.38 55103.62 88888.00 2009-08-03 14:16:38.750 215 12802.05 69.40 55103.60 88888.00 2009-08-03 14:16:38.875 215 12801.98 69.38 55103.57 88888.00 2009-08-03 14:16:39.000 215 12801.95 69.38 55103.57 88888.00 2009-08-03 14:16:39.125 215 12802.02 69.40 55103.57 88888.00 2009-08-03 14:16:39.250 215 12802.08 69.38 55103.60 88888.00 2009-08-03 14:16:39.375 215 12802.17 69.42 55103.60 88888.00 2009-08-03 14:16:39.500 215 12802.25 69.40 55103.60 88888.00 2009-08-03 14:16:39.625 215 12802.20 69.45 55103.60 88888.00 2009-08-03 14:16:39.750 215 12802.05 69.40 55103.57 88888.00 2009-08-03 14:16:39.875 215 12802.05 69.40 55103.57 88888.00 2009-08-03 14:16:40.000 215 12802.05 69.42 55103.55 88888.00 2009-08-03 14:16:40.125 215 12802.02 69.40 55103.57 88888.00 2009-08-03 14:16:40.250 215 12802.00 69.45 55103.60 88888.00 2009-08-03 14:16:40.375 215 12802.08 69.42 55103.60 88888.00 2009-08-03 14:16:40.500 215 12802.05 69.42 55103.57 88888.00 2009-08-03 14:16:40.625 215 12802.00 69.42 55103.57 88888.00 2009-08-03 14:16:40.750 215 12801.95 69.45 55103.60 88888.00 2009-08-03 14:16:40.875 215 12802.00 69.47 55103.60 88888.00 2009-08-03 14:16:41.000 215 12802.08 69.45 55103.60 88888.00 2009-08-03 14:16:41.125 215 12802.05 69.47 55103.62 88888.00 2009-08-03 14:16:41.250 215 12801.95 69.40 55103.57 88888.00 2009-08-03 14:16:41.375 215 12801.88 69.35 55103.60 88888.00 2009-08-03 14:16:41.500 215 12801.90 69.35 55103.60 88888.00 2009-08-03 14:16:41.625 215 12801.92 69.35 55103.60 88888.00 2009-08-03 14:16:41.750 215 12802.02 69.47 55103.65 88888.00 2009-08-03 14:16:41.875 215 12802.00 69.53 55103.62 88888.00 2009-08-03 14:16:42.000 215 12801.92 69.50 55103.62 88888.00 2009-08-03 14:16:42.125 215 12801.92 69.50 55103.65 88888.00 2009-08-03 14:16:42.250 215 12801.88 69.50 55103.60 88888.00 2009-08-03 14:16:42.375 215 12801.88 69.47 55103.60 88888.00 2009-08-03 14:16:42.500 215 12801.88 69.45 55103.57 88888.00 2009-08-03 14:16:42.625 215 12801.85 69.40 55103.60 88888.00 2009-08-03 14:16:42.750 215 12801.92 69.47 55103.65 88888.00 2009-08-03 14:16:42.875 215 12801.92 69.50 55103.62 88888.00 2009-08-03 14:16:43.000 215 12801.90 69.53 55103.62 88888.00 2009-08-03 14:16:43.125 215 12801.85 69.47 55103.62 88888.00 2009-08-03 14:16:43.250 215 12801.80 69.50 55103.65 88888.00 2009-08-03 14:16:43.375 215 12801.83 69.50 55103.65 88888.00 2009-08-03 14:16:43.500 215 12801.83 69.50 55103.65 88888.00 2009-08-03 14:16:43.625 215 12801.80 69.45 55103.62 88888.00 2009-08-03 14:16:43.750 215 12801.75 69.42 55103.68 88888.00 2009-08-03 14:16:43.875 215 12801.77 69.50 55103.68 88888.00 2009-08-03 14:16:44.000 215 12801.85 69.53 55103.70 88888.00 2009-08-03 14:16:44.125 215 12801.83 69.50 55103.68 88888.00 2009-08-03 14:16:44.250 215 12801.77 69.45 55103.65 88888.00 2009-08-03 14:16:44.375 215 12801.75 69.47 55103.65 88888.00 2009-08-03 14:16:44.500 215 12801.73 69.50 55103.68 88888.00 2009-08-03 14:16:44.625 215 12801.75 69.55 55103.70 88888.00 2009-08-03 14:16:44.750 215 12801.67 69.55 55103.70 88888.00 2009-08-03 14:16:44.875 215 12801.70 69.53 55103.70 88888.00 2009-08-03 14:16:45.000 215 12801.77 69.53 55103.68 88888.00 2009-08-03 14:16:45.125 215 12801.75 69.53 55103.68 88888.00 2009-08-03 14:16:45.250 215 12801.73 69.47 55103.68 88888.00 2009-08-03 14:16:45.375 215 12801.77 69.50 55103.68 88888.00 2009-08-03 14:16:45.500 215 12801.73 69.50 55103.65 88888.00 2009-08-03 14:16:45.625 215 12801.75 69.50 55103.68 88888.00 2009-08-03 14:16:45.750 215 12801.75 69.50 55103.68 88888.00 2009-08-03 14:16:45.875 215 12801.80 69.47 55103.68 88888.00 2009-08-03 14:16:46.000 215 12801.77 69.45 55103.70 88888.00 2009-08-03 14:16:46.125 215 12801.75 69.47 55103.68 88888.00 2009-08-03 14:16:46.250 215 12801.65 69.45 55103.68 88888.00 2009-08-03 14:16:46.375 215 12801.62 69.42 55103.65 88888.00 2009-08-03 14:16:46.500 215 12801.58 69.40 55103.65 88888.00 2009-08-03 14:16:46.625 215 12801.58 69.45 55103.65 88888.00 2009-08-03 14:16:46.750 215 12801.65 69.45 55103.65 88888.00 2009-08-03 14:16:46.875 215 12801.70 69.42 55103.65 88888.00 2009-08-03 14:16:47.000 215 12801.65 69.45 55103.65 88888.00 2009-08-03 14:16:47.125 215 12801.62 69.47 55103.70 88888.00 2009-08-03 14:16:47.250 215 12801.62 69.47 55103.70 88888.00 2009-08-03 14:16:47.375 215 12801.67 69.45 55103.70 88888.00 2009-08-03 14:16:47.500 215 12801.62 69.50 55103.68 88888.00 2009-08-03 14:16:47.625 215 12801.65 69.53 55103.70 88888.00 2009-08-03 14:16:47.750 215 12801.62 69.40 55103.68 88888.00 2009-08-03 14:16:47.875 215 12801.65 69.45 55103.68 88888.00 2009-08-03 14:16:48.000 215 12801.67 69.50 55103.72 88888.00 2009-08-03 14:16:48.125 215 12801.65 69.47 55103.70 88888.00 2009-08-03 14:16:48.250 215 12801.60 69.42 55103.70 88888.00 2009-08-03 14:16:48.375 215 12801.60 69.42 55103.70 88888.00 2009-08-03 14:16:48.500 215 12801.58 69.45 55103.72 88888.00 2009-08-03 14:16:48.625 215 12801.52 69.50 55103.75 88888.00 2009-08-03 14:16:48.750 215 12801.52 69.50 55103.72 88888.00 2009-08-03 14:16:48.875 215 12801.60 69.58 55103.75 88888.00 2009-08-03 14:16:49.000 215 12801.55 69.50 55103.72 88888.00 2009-08-03 14:16:49.125 215 12801.45 69.42 55103.65 88888.00 2009-08-03 14:16:49.250 215 12801.42 69.42 55103.70 88888.00 2009-08-03 14:16:49.375 215 12801.52 69.50 55103.72 88888.00 2009-08-03 14:16:49.500 215 12801.58 69.53 55103.75 88888.00 2009-08-03 14:16:49.625 215 12801.60 69.55 55103.72 88888.00 2009-08-03 14:16:49.750 215 12801.50 69.55 55103.70 88888.00 2009-08-03 14:16:49.875 215 12801.52 69.50 55103.72 88888.00 2009-08-03 14:16:50.000 215 12801.58 69.55 55103.72 88888.00 2009-08-03 14:16:50.125 215 12801.52 69.53 55103.70 88888.00 2009-08-03 14:16:50.250 215 12801.45 69.47 55103.72 88888.00 2009-08-03 14:16:50.375 215 12801.48 69.45 55103.70 88888.00 2009-08-03 14:16:50.500 215 12801.58 69.45 55103.70 88888.00 2009-08-03 14:16:50.625 215 12801.62 69.45 55103.70 88888.00 2009-08-03 14:16:50.750 215 12801.65 69.50 55103.75 88888.00 2009-08-03 14:16:50.875 215 12801.60 69.53 55103.75 88888.00 2009-08-03 14:16:51.000 215 12801.60 69.53 55103.75 88888.00 2009-08-03 14:16:51.125 215 12801.60 69.55 55103.75 88888.00 2009-08-03 14:16:51.250 215 12801.55 69.50 55103.72 88888.00 2009-08-03 14:16:51.375 215 12801.62 69.55 55103.75 88888.00 2009-08-03 14:16:51.500 215 12801.55 69.53 55103.72 88888.00 2009-08-03 14:16:51.625 215 12801.48 69.53 55103.72 88888.00 2009-08-03 14:16:51.750 215 12801.48 69.53 55103.70 88888.00 2009-08-03 14:16:51.875 215 12801.48 69.53 55103.70 88888.00 2009-08-03 14:16:52.000 215 12801.48 69.55 55103.75 88888.00 2009-08-03 14:16:52.125 215 12801.42 69.53 55103.75 88888.00 2009-08-03 14:16:52.250 215 12801.35 69.50 55103.75 88888.00 2009-08-03 14:16:52.375 215 12801.38 69.50 55103.72 88888.00 2009-08-03 14:16:52.500 215 12801.40 69.50 55103.72 88888.00 2009-08-03 14:16:52.625 215 12801.40 69.50 55103.72 88888.00 2009-08-03 14:16:52.750 215 12801.45 69.50 55103.75 88888.00 2009-08-03 14:16:52.875 215 12801.48 69.50 55103.78 88888.00 2009-08-03 14:16:53.000 215 12801.38 69.45 55103.75 88888.00 2009-08-03 14:16:53.125 215 12801.38 69.53 55103.75 88888.00 2009-08-03 14:16:53.250 215 12801.50 69.58 55103.75 88888.00 2009-08-03 14:16:53.375 215 12801.50 69.55 55103.72 88888.00 2009-08-03 14:16:53.500 215 12801.48 69.55 55103.75 88888.00 2009-08-03 14:16:53.625 215 12801.45 69.47 55103.72 88888.00 2009-08-03 14:16:53.750 215 12801.35 69.42 55103.72 88888.00 2009-08-03 14:16:53.875 215 12801.30 69.47 55103.72 88888.00 2009-08-03 14:16:54.000 215 12801.35 69.50 55103.75 88888.00 2009-08-03 14:16:54.125 215 12801.33 69.45 55103.72 88888.00 2009-08-03 14:16:54.250 215 12801.30 69.47 55103.72 88888.00 2009-08-03 14:16:54.375 215 12801.33 69.45 55103.72 88888.00 2009-08-03 14:16:54.500 215 12801.33 69.50 55103.72 88888.00 2009-08-03 14:16:54.625 215 12801.35 69.53 55103.75 88888.00 2009-08-03 14:16:54.750 215 12801.38 69.50 55103.75 88888.00 2009-08-03 14:16:54.875 215 12801.40 69.42 55103.72 88888.00 2009-08-03 14:16:55.000 215 12801.40 69.40 55103.70 88888.00 2009-08-03 14:16:55.125 215 12801.35 69.47 55103.72 88888.00 2009-08-03 14:16:55.250 215 12801.25 69.42 55103.75 88888.00 2009-08-03 14:16:55.375 215 12801.20 69.47 55103.72 88888.00 2009-08-03 14:16:55.500 215 12801.20 69.47 55103.75 88888.00 2009-08-03 14:16:55.625 215 12801.33 69.45 55103.75 88888.00 2009-08-03 14:16:55.750 215 12801.27 69.47 55103.75 88888.00 2009-08-03 14:16:55.875 215 12801.27 69.50 55103.72 88888.00 2009-08-03 14:16:56.000 215 12801.35 69.50 55103.70 88888.00 2009-08-03 14:16:56.125 215 12801.30 69.50 55103.72 88888.00 2009-08-03 14:16:56.250 215 12801.20 69.47 55103.75 88888.00 2009-08-03 14:16:56.375 215 12801.23 69.50 55103.75 88888.00 2009-08-03 14:16:56.500 215 12801.25 69.53 55103.75 88888.00 2009-08-03 14:16:56.625 215 12801.17 69.53 55103.75 88888.00 2009-08-03 14:16:56.750 215 12801.17 69.50 55103.75 88888.00 2009-08-03 14:16:56.875 215 12801.17 69.42 55103.72 88888.00 2009-08-03 14:16:57.000 215 12801.17 69.40 55103.72 88888.00 2009-08-03 14:16:57.125 215 12801.20 69.47 55103.75 88888.00 2009-08-03 14:16:57.250 215 12801.20 69.47 55103.72 88888.00 2009-08-03 14:16:57.375 215 12801.15 69.45 55103.72 88888.00 2009-08-03 14:16:57.500 215 12801.10 69.38 55103.70 88888.00 2009-08-03 14:16:57.625 215 12801.12 69.40 55103.70 88888.00 2009-08-03 14:16:57.750 215 12801.10 69.42 55103.72 88888.00 2009-08-03 14:16:57.875 215 12801.12 69.45 55103.72 88888.00 2009-08-03 14:16:58.000 215 12801.20 69.50 55103.72 88888.00 2009-08-03 14:16:58.125 215 12801.20 69.50 55103.75 88888.00 2009-08-03 14:16:58.250 215 12801.12 69.45 55103.72 88888.00 2009-08-03 14:16:58.375 215 12801.15 69.50 55103.72 88888.00 2009-08-03 14:16:58.500 215 12801.20 69.50 55103.75 88888.00 2009-08-03 14:16:58.625 215 12801.17 69.45 55103.75 88888.00 2009-08-03 14:16:58.750 215 12801.15 69.47 55103.75 88888.00 2009-08-03 14:16:58.875 215 12801.17 69.47 55103.72 88888.00 2009-08-03 14:16:59.000 215 12801.15 69.50 55103.75 88888.00 2009-08-03 14:16:59.125 215 12801.20 69.50 55103.75 88888.00 2009-08-03 14:16:59.250 215 12801.23 69.47 55103.72 88888.00 2009-08-03 14:16:59.375 215 12801.23 69.47 55103.75 88888.00 2009-08-03 14:16:59.500 215 12801.17 69.47 55103.75 88888.00 2009-08-03 14:16:59.625 215 12801.12 69.45 55103.75 88888.00 2009-08-03 14:16:59.750 215 12801.20 69.45 55103.75 88888.00 2009-08-03 14:16:59.875 215 12801.30 69.47 55103.75 88888.00 2009-08-03 14:17:00.000 215 12801.27 69.50 55103.75 88888.00 2009-08-03 14:17:00.125 215 12801.25 69.47 55103.75 88888.00 2009-08-03 14:17:00.250 215 12801.23 69.42 55103.75 88888.00 2009-08-03 14:17:00.375 215 12801.23 69.45 55103.78 88888.00 2009-08-03 14:17:00.500 215 12801.30 69.53 55103.80 88888.00 2009-08-03 14:17:00.625 215 12801.27 69.53 55103.75 88888.00 2009-08-03 14:17:00.750 215 12801.23 69.50 55103.78 88888.00 2009-08-03 14:17:00.875 215 12801.17 69.45 55103.80 88888.00 2009-08-03 14:17:01.000 215 12801.17 69.50 55103.78 88888.00 2009-08-03 14:17:01.125 215 12801.23 69.42 55103.75 88888.00 2009-08-03 14:17:01.250 215 12801.17 69.45 55103.78 88888.00 2009-08-03 14:17:01.375 215 12801.12 69.50 55103.75 88888.00 2009-08-03 14:17:01.500 215 12801.17 69.50 55103.78 88888.00 2009-08-03 14:17:01.625 215 12801.20 69.53 55103.75 88888.00 2009-08-03 14:17:01.750 215 12801.17 69.53 55103.78 88888.00 2009-08-03 14:17:01.875 215 12801.20 69.53 55103.75 88888.00 2009-08-03 14:17:02.000 215 12801.27 69.50 55103.75 88888.00 2009-08-03 14:17:02.125 215 12801.23 69.47 55103.72 88888.00 2009-08-03 14:17:02.250 215 12801.30 69.40 55103.68 88888.00 2009-08-03 14:17:02.375 215 12801.27 69.38 55103.70 88888.00 2009-08-03 14:17:02.500 215 12801.15 69.38 55103.70 88888.00 2009-08-03 14:17:02.625 215 12801.10 69.38 55103.70 88888.00 2009-08-03 14:17:02.750 215 12801.12 69.42 55103.72 88888.00 2009-08-03 14:17:02.875 215 12801.17 69.55 55103.80 88888.00 2009-08-03 14:17:03.000 215 12801.15 69.58 55103.75 88888.00 2009-08-03 14:17:03.125 215 12801.10 69.50 55103.75 88888.00 2009-08-03 14:17:03.250 215 12801.20 69.47 55103.75 88888.00 2009-08-03 14:17:03.375 215 12801.23 69.47 55103.75 88888.00 2009-08-03 14:17:03.500 215 12801.23 69.47 55103.78 88888.00 2009-08-03 14:17:03.625 215 12801.17 69.50 55103.78 88888.00 2009-08-03 14:17:03.750 215 12801.12 69.50 55103.75 88888.00 2009-08-03 14:17:03.875 215 12801.12 69.50 55103.75 88888.00 2009-08-03 14:17:04.000 215 12801.10 69.47 55103.72 88888.00 2009-08-03 14:17:04.125 215 12801.08 69.53 55103.75 88888.00 2009-08-03 14:17:04.250 215 12801.05 69.50 55103.75 88888.00 2009-08-03 14:17:04.375 215 12801.05 69.45 55103.72 88888.00 2009-08-03 14:17:04.500 215 12801.05 69.42 55103.72 88888.00 2009-08-03 14:17:04.625 215 12801.15 69.47 55103.75 88888.00 2009-08-03 14:17:04.750 215 12801.15 69.53 55103.75 88888.00 2009-08-03 14:17:04.875 215 12801.15 69.47 55103.72 88888.00 2009-08-03 14:17:05.000 215 12801.15 69.47 55103.72 88888.00 2009-08-03 14:17:05.125 215 12801.15 69.50 55103.75 88888.00 2009-08-03 14:17:05.250 215 12801.12 69.47 55103.75 88888.00 2009-08-03 14:17:05.375 215 12801.12 69.47 55103.75 88888.00 2009-08-03 14:17:05.500 215 12801.20 69.50 55103.75 88888.00 2009-08-03 14:17:05.625 215 12801.17 69.45 55103.72 88888.00 2009-08-03 14:17:05.750 215 12801.12 69.45 55103.72 88888.00 2009-08-03 14:17:05.875 215 12801.10 69.50 55103.75 88888.00 2009-08-03 14:17:06.000 215 12801.10 69.50 55103.72 88888.00 2009-08-03 14:17:06.125 215 12801.10 69.50 55103.78 88888.00 2009-08-03 14:17:06.250 215 12801.02 69.45 55103.75 88888.00 2009-08-03 14:17:06.375 215 12801.05 69.45 55103.72 88888.00 2009-08-03 14:17:06.500 215 12801.15 69.47 55103.70 88888.00 2009-08-03 14:17:06.625 215 12801.12 69.50 55103.70 88888.00 2009-08-03 14:17:06.750 215 12801.10 69.50 55103.70 88888.00 2009-08-03 14:17:06.875 215 12801.05 69.50 55103.72 88888.00 2009-08-03 14:17:07.000 215 12801.10 69.45 55103.72 88888.00 2009-08-03 14:17:07.125 215 12801.15 69.40 55103.75 88888.00 2009-08-03 14:17:07.250 215 12801.10 69.47 55103.75 88888.00 2009-08-03 14:17:07.375 215 12801.10 69.50 55103.72 88888.00 2009-08-03 14:17:07.500 215 12801.15 69.55 55103.75 88888.00 2009-08-03 14:17:07.625 215 12801.15 69.55 55103.75 88888.00 2009-08-03 14:17:07.750 215 12801.12 69.47 55103.72 88888.00 2009-08-03 14:17:07.875 215 12801.12 69.45 55103.72 88888.00 2009-08-03 14:17:08.000 215 12801.15 69.45 55103.72 88888.00 2009-08-03 14:17:08.125 215 12801.17 69.53 55103.78 88888.00 2009-08-03 14:17:08.250 215 12801.15 69.58 55103.75 88888.00 2009-08-03 14:17:08.375 215 12801.12 69.55 55103.75 88888.00 2009-08-03 14:17:08.500 215 12801.12 69.50 55103.72 88888.00 2009-08-03 14:17:08.625 215 12801.12 69.53 55103.72 88888.00 2009-08-03 14:17:08.750 215 12801.12 69.53 55103.75 88888.00 2009-08-03 14:17:08.875 215 12801.10 69.50 55103.75 88888.00 2009-08-03 14:17:09.000 215 12801.12 69.50 55103.78 88888.00 2009-08-03 14:17:09.125 215 12801.12 69.53 55103.75 88888.00 2009-08-03 14:17:09.250 215 12801.12 69.55 55103.72 88888.00 2009-08-03 14:17:09.375 215 12801.10 69.53 55103.72 88888.00 2009-08-03 14:17:09.500 215 12801.10 69.53 55103.75 88888.00 2009-08-03 14:17:09.625 215 12801.10 69.50 55103.72 88888.00 2009-08-03 14:17:09.750 215 12801.08 69.50 55103.70 88888.00 2009-08-03 14:17:09.875 215 12801.02 69.47 55103.70 88888.00 2009-08-03 14:17:10.000 215 12801.02 69.47 55103.70 88888.00 2009-08-03 14:17:10.125 215 12801.05 69.50 55103.70 88888.00 2009-08-03 14:17:10.250 215 12801.12 69.53 55103.75 88888.00 2009-08-03 14:17:10.375 215 12801.20 69.55 55103.72 88888.00 2009-08-03 14:17:10.500 215 12801.17 69.60 55103.72 88888.00 2009-08-03 14:17:10.625 215 12801.15 69.60 55103.70 88888.00 2009-08-03 14:17:10.750 215 12801.12 69.58 55103.70 88888.00 2009-08-03 14:17:10.875 215 12801.12 69.58 55103.70 88888.00 2009-08-03 14:17:11.000 215 12801.17 69.55 55103.68 88888.00 2009-08-03 14:17:11.125 215 12801.15 69.50 55103.68 88888.00 2009-08-03 14:17:11.250 215 12801.15 69.53 55103.68 88888.00 2009-08-03 14:17:11.375 215 12801.25 69.58 55103.70 88888.00 2009-08-03 14:17:11.500 215 12801.20 69.55 55103.68 88888.00 2009-08-03 14:17:11.625 215 12801.10 69.58 55103.70 88888.00 2009-08-03 14:17:11.750 215 12801.15 69.55 55103.68 88888.00 2009-08-03 14:17:11.875 215 12801.17 69.50 55103.65 88888.00 2009-08-03 14:17:12.000 215 12801.20 69.45 55103.65 88888.00 2009-08-03 14:17:12.125 215 12801.23 69.47 55103.65 88888.00 2009-08-03 14:17:12.250 215 12801.17 69.47 55103.68 88888.00 2009-08-03 14:17:12.375 215 12801.23 69.53 55103.68 88888.00 2009-08-03 14:17:12.500 215 12801.27 69.60 55103.65 88888.00 2009-08-03 14:17:12.625 215 12801.20 69.60 55103.68 88888.00 2009-08-03 14:17:12.750 215 12801.17 69.53 55103.62 88888.00 2009-08-03 14:17:12.875 215 12801.15 69.50 55103.65 88888.00 2009-08-03 14:17:13.000 215 12801.20 69.58 55103.65 88888.00 2009-08-03 14:17:13.125 215 12801.30 69.62 55103.70 88888.00 2009-08-03 14:17:13.250 215 12801.35 69.67 55103.70 88888.00 2009-08-03 14:17:13.375 215 12801.33 69.62 55103.65 88888.00 2009-08-03 14:17:13.500 215 12801.23 69.53 55103.65 88888.00 2009-08-03 14:17:13.625 215 12801.27 69.58 55103.65 88888.00 2009-08-03 14:17:13.750 215 12801.33 69.65 55103.68 88888.00 2009-08-03 14:17:13.875 215 12801.35 69.67 55103.68 88888.00 2009-08-03 14:17:14.000 215 12801.38 69.65 55103.68 88888.00 2009-08-03 14:17:14.125 215 12801.35 69.65 55103.68 88888.00 2009-08-03 14:17:14.250 215 12801.27 69.62 55103.70 88888.00 2009-08-03 14:17:14.375 215 12801.23 69.65 55103.70 88888.00 2009-08-03 14:17:14.500 215 12801.25 69.67 55103.70 88888.00 2009-08-03 14:17:14.625 215 12801.33 69.67 55103.70 88888.00 2009-08-03 14:17:14.750 215 12801.35 69.75 55103.70 88888.00 2009-08-03 14:17:14.875 215 12801.40 69.72 55103.70 88888.00 2009-08-03 14:17:15.000 215 12801.38 69.70 55103.68 88888.00 2009-08-03 14:17:15.125 215 12801.33 69.62 55103.68 88888.00 2009-08-03 14:17:15.250 215 12801.30 69.55 55103.65 88888.00 2009-08-03 14:17:15.375 215 12801.40 69.62 55103.62 88888.00 2009-08-03 14:17:15.500 215 12801.45 69.60 55103.65 88888.00 2009-08-03 14:17:15.625 215 12801.50 69.65 55103.65 88888.00 2009-08-03 14:17:15.750 215 12801.52 69.70 55103.62 88888.00 2009-08-03 14:17:15.875 215 12801.50 69.67 55103.62 88888.00 2009-08-03 14:17:16.000 215 12801.45 69.62 55103.62 88888.00 2009-08-03 14:17:16.125 215 12801.35 69.58 55103.60 88888.00 2009-08-03 14:17:16.250 215 12801.33 69.60 55103.65 88888.00 2009-08-03 14:17:16.375 215 12801.40 69.67 55103.68 88888.00 2009-08-03 14:17:16.500 215 12801.42 69.65 55103.65 88888.00 2009-08-03 14:17:16.625 215 12801.42 69.67 55103.65 88888.00 2009-08-03 14:17:16.750 215 12801.40 69.65 55103.62 88888.00 2009-08-03 14:17:16.875 215 12801.38 69.67 55103.62 88888.00 2009-08-03 14:17:17.000 215 12801.35 69.70 55103.62 88888.00 2009-08-03 14:17:17.125 215 12801.42 69.72 55103.65 88888.00 2009-08-03 14:17:17.250 215 12801.48 69.75 55103.65 88888.00 2009-08-03 14:17:17.375 215 12801.58 69.72 55103.65 88888.00 2009-08-03 14:17:17.500 215 12801.58 69.65 55103.60 88888.00 2009-08-03 14:17:17.625 215 12801.50 69.65 55103.55 88888.00 2009-08-03 14:17:17.750 215 12801.45 69.67 55103.57 88888.00 2009-08-03 14:17:17.875 215 12801.42 69.65 55103.57 88888.00 2009-08-03 14:17:18.000 215 12801.45 69.62 55103.55 88888.00 2009-08-03 14:17:18.125 215 12801.50 69.72 55103.60 88888.00 2009-08-03 14:17:18.250 215 12801.55 69.72 55103.60 88888.00 2009-08-03 14:17:18.375 215 12801.65 69.75 55103.62 88888.00 2009-08-03 14:17:18.500 215 12801.67 69.78 55103.62 88888.00 2009-08-03 14:17:18.625 215 12801.55 69.78 55103.60 88888.00 2009-08-03 14:17:18.750 215 12801.42 69.75 55103.62 88888.00 2009-08-03 14:17:18.875 215 12801.42 69.72 55103.62 88888.00 2009-08-03 14:17:19.000 215 12801.48 69.70 55103.60 88888.00 2009-08-03 14:17:19.125 215 12801.50 69.67 55103.60 88888.00 2009-08-03 14:17:19.250 215 12801.55 69.70 55103.57 88888.00 2009-08-03 14:17:19.375 215 12801.58 69.78 55103.60 88888.00 2009-08-03 14:17:19.500 215 12801.52 69.80 55103.57 88888.00 2009-08-03 14:17:19.625 215 12801.60 69.78 55103.60 88888.00 2009-08-03 14:17:19.750 215 12801.62 69.75 55103.62 88888.00 2009-08-03 14:17:19.875 215 12801.58 69.72 55103.60 88888.00 2009-08-03 14:17:20.000 215 12801.52 69.72 55103.57 88888.00 2009-08-03 14:17:20.125 215 12801.58 69.70 55103.60 88888.00 2009-08-03 14:17:20.250 215 12801.65 69.72 55103.62 88888.00 2009-08-03 14:17:20.375 215 12801.67 69.75 55103.60 88888.00 2009-08-03 14:17:20.500 215 12801.62 69.78 55103.60 88888.00 2009-08-03 14:17:20.625 215 12801.58 69.80 55103.60 88888.00 2009-08-03 14:17:20.750 215 12801.65 69.80 55103.57 88888.00 2009-08-03 14:17:20.875 215 12801.62 69.83 55103.57 88888.00 2009-08-03 14:17:21.000 215 12801.60 69.80 55103.55 88888.00 2009-08-03 14:17:21.125 215 12801.62 69.78 55103.57 88888.00 2009-08-03 14:17:21.250 215 12801.70 69.75 55103.57 88888.00 2009-08-03 14:17:21.375 215 12801.70 69.80 55103.57 88888.00 2009-08-03 14:17:21.500 215 12801.67 69.83 55103.55 88888.00 2009-08-03 14:17:21.625 215 12801.67 69.78 55103.53 88888.00 2009-08-03 14:17:21.750 215 12801.73 69.78 55103.55 88888.00 2009-08-03 14:17:21.875 215 12801.75 69.75 55103.55 88888.00 2009-08-03 14:17:22.000 215 12801.77 69.75 55103.53 88888.00 2009-08-03 14:17:22.125 215 12801.77 69.83 55103.55 88888.00 2009-08-03 14:17:22.250 215 12801.77 69.85 55103.55 88888.00 2009-08-03 14:17:22.375 215 12801.77 69.85 55103.57 88888.00 2009-08-03 14:17:22.500 215 12801.75 69.83 55103.57 88888.00 2009-08-03 14:17:22.625 215 12801.70 69.85 55103.57 88888.00 2009-08-03 14:17:22.750 215 12801.70 69.90 55103.60 88888.00 2009-08-03 14:17:22.875 215 12801.67 69.83 55103.57 88888.00 2009-08-03 14:17:23.000 215 12801.73 69.78 55103.55 88888.00 2009-08-03 14:17:23.125 215 12801.73 69.80 55103.57 88888.00 2009-08-03 14:17:23.250 215 12801.73 69.78 55103.57 88888.00 2009-08-03 14:17:23.375 215 12801.75 69.78 55103.55 88888.00 2009-08-03 14:17:23.500 215 12801.77 69.80 55103.57 88888.00 2009-08-03 14:17:23.625 215 12801.85 69.88 55103.57 88888.00 2009-08-03 14:17:23.750 215 12801.85 69.88 55103.57 88888.00 2009-08-03 14:17:23.875 215 12801.80 69.88 55103.55 88888.00 2009-08-03 14:17:24.000 215 12801.83 69.85 55103.55 88888.00 2009-08-03 14:17:24.125 215 12801.90 69.88 55103.57 88888.00 2009-08-03 14:17:24.250 215 12801.92 69.85 55103.57 88888.00 2009-08-03 14:17:24.375 215 12801.88 69.85 55103.55 88888.00 2009-08-03 14:17:24.500 215 12801.80 69.83 55103.53 88888.00 2009-08-03 14:17:24.625 215 12801.77 69.83 55103.50 88888.00 2009-08-03 14:17:24.750 215 12801.85 69.83 55103.53 88888.00 2009-08-03 14:17:24.875 215 12801.90 69.88 55103.55 88888.00 2009-08-03 14:17:25.000 215 12801.83 69.85 55103.53 88888.00 2009-08-03 14:17:25.125 215 12801.85 69.85 55103.53 88888.00 2009-08-03 14:17:25.250 215 12801.85 69.88 55103.57 88888.00 2009-08-03 14:17:25.375 215 12801.90 69.88 55103.57 88888.00 2009-08-03 14:17:25.500 215 12801.92 69.88 55103.60 88888.00 2009-08-03 14:17:25.625 215 12801.90 69.90 55103.57 88888.00 2009-08-03 14:17:25.750 215 12801.92 69.85 55103.57 88888.00 2009-08-03 14:17:25.875 215 12801.95 69.88 55103.55 88888.00 2009-08-03 14:17:26.000 215 12801.95 69.92 55103.53 88888.00 2009-08-03 14:17:26.125 215 12801.90 69.90 55103.53 88888.00 2009-08-03 14:17:26.250 215 12801.90 69.85 55103.50 88888.00 2009-08-03 14:17:26.375 215 12801.92 69.85 55103.53 88888.00 2009-08-03 14:17:26.500 215 12801.95 69.90 55103.55 88888.00 2009-08-03 14:17:26.625 215 12801.92 69.88 55103.53 88888.00 2009-08-03 14:17:26.750 215 12801.88 69.88 55103.53 88888.00 2009-08-03 14:17:26.875 215 12801.95 69.90 55103.55 88888.00 2009-08-03 14:17:27.000 215 12801.95 69.92 55103.55 88888.00 2009-08-03 14:17:27.125 215 12801.90 69.92 55103.55 88888.00 2009-08-03 14:17:27.250 215 12801.88 69.88 55103.55 88888.00 2009-08-03 14:17:27.375 215 12801.92 69.90 55103.55 88888.00 2009-08-03 14:17:27.500 215 12801.95 69.88 55103.55 88888.00 2009-08-03 14:17:27.625 215 12801.92 69.88 55103.53 88888.00 2009-08-03 14:17:27.750 215 12801.95 69.85 55103.55 88888.00 2009-08-03 14:17:27.875 215 12801.98 69.85 55103.55 88888.00 2009-08-03 14:17:28.000 215 12801.95 69.85 55103.53 88888.00 2009-08-03 14:17:28.125 215 12801.98 69.85 55103.53 88888.00 2009-08-03 14:17:28.250 215 12801.98 69.90 55103.55 88888.00 2009-08-03 14:17:28.375 215 12801.98 69.95 55103.55 88888.00 2009-08-03 14:17:28.500 215 12802.00 69.92 55103.53 88888.00 2009-08-03 14:17:28.625 215 12802.05 69.92 55103.53 88888.00 2009-08-03 14:17:28.750 215 12802.10 69.90 55103.53 88888.00 2009-08-03 14:17:28.875 215 12802.08 69.88 55103.57 88888.00 2009-08-03 14:17:29.000 215 12802.00 69.80 55103.55 88888.00 2009-08-03 14:17:29.125 215 12801.98 69.80 55103.53 88888.00 2009-08-03 14:17:29.250 215 12802.00 69.90 55103.55 88888.00 2009-08-03 14:17:29.375 215 12802.02 69.97 55103.55 88888.00 2009-08-03 14:17:29.500 215 12802.02 69.92 55103.55 88888.00 2009-08-03 14:17:29.625 215 12802.02 69.90 55103.55 88888.00 2009-08-03 14:17:29.750 215 12802.00 69.88 55103.55 88888.00 2009-08-03 14:17:29.875 215 12801.98 69.90 55103.53 88888.00 2009-08-03 14:17:30.000 215 12802.05 69.92 55103.53 88888.00 2009-08-03 14:17:30.125 215 12802.08 69.92 55103.57 88888.00 2009-08-03 14:17:30.250 215 12802.08 69.88 55103.55 88888.00 2009-08-03 14:17:30.375 215 12802.10 69.90 55103.55 88888.00 2009-08-03 14:17:30.500 215 12802.08 69.88 55103.53 88888.00 2009-08-03 14:17:30.625 215 12802.08 69.85 55103.53 88888.00 2009-08-03 14:17:30.750 215 12802.00 69.90 55103.55 88888.00 2009-08-03 14:17:30.875 215 12801.98 69.92 55103.55 88888.00 2009-08-03 14:17:31.000 215 12801.98 69.90 55103.50 88888.00 2009-08-03 14:17:31.125 215 12802.00 69.90 55103.53 88888.00 2009-08-03 14:17:31.250 215 12802.05 69.95 55103.57 88888.00 2009-08-03 14:17:31.375 215 12802.05 69.92 55103.57 88888.00 2009-08-03 14:17:31.500 215 12802.10 69.88 55103.53 88888.00 2009-08-03 14:17:31.625 215 12802.10 69.85 55103.53 88888.00 2009-08-03 14:17:31.750 215 12802.00 69.85 55103.53 88888.00 2009-08-03 14:17:31.875 215 12802.00 69.83 55103.53 88888.00 2009-08-03 14:17:32.000 215 12802.12 69.85 55103.50 88888.00 2009-08-03 14:17:32.125 215 12802.17 69.90 55103.55 88888.00 2009-08-03 14:17:32.250 215 12802.08 69.85 55103.55 88888.00 2009-08-03 14:17:32.375 215 12802.08 69.88 55103.55 88888.00 2009-08-03 14:17:32.500 215 12802.15 69.90 55103.53 88888.00 2009-08-03 14:17:32.625 215 12802.25 69.92 55103.55 88888.00 2009-08-03 14:17:32.750 215 12802.20 69.90 55103.55 88888.00 2009-08-03 14:17:32.875 215 12802.15 69.83 55103.55 88888.00 2009-08-03 14:17:33.000 215 12802.15 69.80 55103.55 88888.00 2009-08-03 14:17:33.125 215 12802.10 69.85 55103.55 88888.00 2009-08-03 14:17:33.250 215 12802.02 69.88 55103.55 88888.00 2009-08-03 14:17:33.375 215 12802.08 69.85 55103.53 88888.00 2009-08-03 14:17:33.500 215 12802.08 69.88 55103.53 88888.00 2009-08-03 14:17:33.625 215 12802.02 69.88 55103.53 88888.00 2009-08-03 14:17:33.750 215 12802.08 69.92 55103.53 88888.00 2009-08-03 14:17:33.875 215 12802.10 69.90 55103.53 88888.00 2009-08-03 14:17:34.000 215 12802.12 69.83 55103.53 88888.00 2009-08-03 14:17:34.125 215 12802.10 69.78 55103.53 88888.00 2009-08-03 14:17:34.250 215 12802.10 69.88 55103.53 88888.00 2009-08-03 14:17:34.375 215 12802.12 69.92 55103.50 88888.00 2009-08-03 14:17:34.500 215 12802.12 69.88 55103.47 88888.00 2009-08-03 14:17:34.625 215 12802.15 69.88 55103.50 88888.00 2009-08-03 14:17:34.750 215 12802.15 69.90 55103.50 88888.00 2009-08-03 14:17:34.875 215 12802.17 69.80 55103.50 88888.00 2009-08-03 14:17:35.000 215 12802.27 69.83 55103.50 88888.00 2009-08-03 14:17:35.125 215 12802.20 69.85 55103.50 88888.00 2009-08-03 14:17:35.250 215 12802.17 69.85 55103.53 88888.00 2009-08-03 14:17:35.375 215 12802.17 69.85 55103.53 88888.00 2009-08-03 14:17:35.500 215 12802.12 69.83 55103.55 88888.00 2009-08-03 14:17:35.625 215 12802.12 69.80 55103.55 88888.00 2009-08-03 14:17:35.750 215 12802.05 69.78 55103.50 88888.00 2009-08-03 14:17:35.875 215 12802.02 69.78 55103.50 88888.00 2009-08-03 14:17:36.000 215 12802.08 69.80 55103.53 88888.00 2009-08-03 14:17:36.125 215 12802.08 69.72 55103.53 88888.00 2009-08-03 14:17:36.250 215 12802.08 69.72 55103.53 88888.00 2009-08-03 14:17:36.375 215 12802.15 69.78 55103.53 88888.00 2009-08-03 14:17:36.500 215 12802.12 69.80 55103.50 88888.00 2009-08-03 14:17:36.625 215 12802.05 69.70 55103.50 88888.00 2009-08-03 14:17:36.750 215 12802.05 69.75 55103.53 88888.00 2009-08-03 14:17:36.875 215 12802.10 69.83 55103.57 88888.00 2009-08-03 14:17:37.000 215 12802.15 69.85 55103.55 88888.00 2009-08-03 14:17:37.125 215 12802.10 69.83 55103.55 88888.00 2009-08-03 14:17:37.250 215 12802.12 69.80 55103.55 88888.00 2009-08-03 14:17:37.375 215 12802.20 69.80 55103.55 88888.00 2009-08-03 14:17:37.500 215 12802.20 69.80 55103.55 88888.00 2009-08-03 14:17:37.625 215 12802.15 69.78 55103.55 88888.00 2009-08-03 14:17:37.750 215 12802.15 69.72 55103.55 88888.00 2009-08-03 14:17:37.875 215 12802.12 69.72 55103.53 88888.00 2009-08-03 14:17:38.000 215 12802.10 69.70 55103.50 88888.00 2009-08-03 14:17:38.125 215 12802.08 69.72 55103.53 88888.00 2009-08-03 14:17:38.250 215 12802.05 69.78 55103.57 88888.00 2009-08-03 14:17:38.375 215 12802.08 69.75 55103.57 88888.00 2009-08-03 14:17:38.500 215 12802.05 69.75 55103.55 88888.00 2009-08-03 14:17:38.625 215 12802.02 69.67 55103.57 88888.00 2009-08-03 14:17:38.750 215 12802.05 69.67 55103.60 88888.00 2009-08-03 14:17:38.875 215 12802.12 69.75 55103.60 88888.00 2009-08-03 14:17:39.000 215 12802.15 69.78 55103.57 88888.00 2009-08-03 14:17:39.125 215 12802.17 69.72 55103.57 88888.00 2009-08-03 14:17:39.250 215 12802.15 69.72 55103.55 88888.00 2009-08-03 14:17:39.375 215 12802.15 69.75 55103.53 88888.00 2009-08-03 14:17:39.500 215 12802.08 69.67 55103.53 88888.00 2009-08-03 14:17:39.625 215 12802.02 69.65 55103.55 88888.00 2009-08-03 14:17:39.750 215 12801.98 69.72 55103.55 88888.00 2009-08-03 14:17:39.875 215 12802.08 69.75 55103.55 88888.00 2009-08-03 14:17:40.000 215 12802.05 69.78 55103.55 88888.00 2009-08-03 14:17:40.125 215 12802.00 69.70 55103.55 88888.00 2009-08-03 14:17:40.250 215 12801.98 69.65 55103.55 88888.00 2009-08-03 14:17:40.375 215 12802.08 69.67 55103.55 88888.00 2009-08-03 14:17:40.500 215 12802.05 69.67 55103.55 88888.00 2009-08-03 14:17:40.625 215 12802.08 69.70 55103.55 88888.00 2009-08-03 14:17:40.750 215 12802.05 69.70 55103.55 88888.00 2009-08-03 14:17:40.875 215 12802.02 69.70 55103.55 88888.00 2009-08-03 14:17:41.000 215 12802.10 69.70 55103.53 88888.00 2009-08-03 14:17:41.125 215 12802.20 69.67 55103.55 88888.00 2009-08-03 14:17:41.250 215 12802.17 69.65 55103.60 88888.00 2009-08-03 14:17:41.375 215 12802.17 69.70 55103.62 88888.00 2009-08-03 14:17:41.500 215 12802.12 69.65 55103.60 88888.00 2009-08-03 14:17:41.625 215 12802.10 69.58 55103.57 88888.00 2009-08-03 14:17:41.750 215 12802.12 69.62 55103.60 88888.00 2009-08-03 14:17:41.875 215 12802.10 69.58 55103.60 88888.00 2009-08-03 14:17:42.000 215 12802.08 69.55 55103.55 88888.00 2009-08-03 14:17:42.125 215 12802.05 69.58 55103.55 88888.00 2009-08-03 14:17:42.250 215 12802.05 69.62 55103.57 88888.00 2009-08-03 14:17:42.375 215 12802.05 69.65 55103.60 88888.00 2009-08-03 14:17:42.500 215 12802.00 69.60 55103.55 88888.00 2009-08-03 14:17:42.625 215 12801.98 69.55 55103.55 88888.00 2009-08-03 14:17:42.750 215 12802.02 69.58 55103.57 88888.00 2009-08-03 14:17:42.875 215 12802.05 69.65 55103.55 88888.00 2009-08-03 14:17:43.000 215 12802.00 69.60 55103.55 88888.00 2009-08-03 14:17:43.125 215 12801.95 69.55 55103.57 88888.00 2009-08-03 14:17:43.250 215 12801.92 69.55 55103.57 88888.00 2009-08-03 14:17:43.375 215 12801.98 69.58 55103.57 88888.00 2009-08-03 14:17:43.500 215 12802.05 69.62 55103.60 88888.00 2009-08-03 14:17:43.625 215 12802.05 69.60 55103.60 88888.00 2009-08-03 14:17:43.750 215 12802.00 69.55 55103.57 88888.00 2009-08-03 14:17:43.875 215 12802.02 69.53 55103.55 88888.00 2009-08-03 14:17:44.000 215 12802.08 69.58 55103.55 88888.00 2009-08-03 14:17:44.125 215 12802.08 69.60 55103.55 88888.00 2009-08-03 14:17:44.250 215 12802.17 69.65 55103.60 88888.00 2009-08-03 14:17:44.375 215 12802.17 69.62 55103.60 88888.00 2009-08-03 14:17:44.500 215 12802.15 69.60 55103.60 88888.00 2009-08-03 14:17:44.625 215 12802.17 69.58 55103.57 88888.00 2009-08-03 14:17:44.750 215 12802.10 69.53 55103.55 88888.00 2009-08-03 14:17:44.875 215 12802.05 69.50 55103.60 88888.00 2009-08-03 14:17:45.000 215 12802.08 69.50 55103.57 88888.00 2009-08-03 14:17:45.125 215 12802.08 69.50 55103.60 88888.00 2009-08-03 14:17:45.250 215 12802.02 69.55 55103.57 88888.00 2009-08-03 14:17:45.375 215 12802.02 69.55 55103.60 88888.00 2009-08-03 14:17:45.500 215 12802.08 69.53 55103.57 88888.00 2009-08-03 14:17:45.625 215 12802.12 69.55 55103.60 88888.00 2009-08-03 14:17:45.750 215 12802.08 69.55 55103.60 88888.00 2009-08-03 14:17:45.875 215 12802.05 69.55 55103.62 88888.00 2009-08-03 14:17:46.000 215 12802.08 69.60 55103.62 88888.00 2009-08-03 14:17:46.125 215 12802.05 69.58 55103.62 88888.00 2009-08-03 14:17:46.250 215 12801.98 69.50 55103.62 88888.00 2009-08-03 14:17:46.375 215 12801.98 69.50 55103.57 88888.00 2009-08-03 14:17:46.500 215 12802.05 69.53 55103.57 88888.00 2009-08-03 14:17:46.625 215 12802.05 69.53 55103.57 88888.00 2009-08-03 14:17:46.750 215 12802.02 69.53 55103.60 88888.00 2009-08-03 14:17:46.875 215 12802.02 69.50 55103.62 88888.00 2009-08-03 14:17:47.000 215 12802.02 69.45 55103.60 88888.00 2009-08-03 14:17:47.125 215 12802.00 69.42 55103.57 88888.00 2009-08-03 14:17:47.250 215 12801.85 69.40 55103.57 88888.00 2009-08-03 14:17:47.375 215 12801.88 69.47 55103.62 88888.00 2009-08-03 14:17:47.500 215 12801.92 69.50 55103.60 88888.00 2009-08-03 14:17:47.625 215 12801.92 69.50 55103.57 88888.00 2009-08-03 14:17:47.750 215 12801.90 69.47 55103.55 88888.00 2009-08-03 14:17:47.875 215 12801.95 69.42 55103.55 88888.00 2009-08-03 14:17:48.000 215 12802.02 69.47 55103.55 88888.00 2009-08-03 14:17:48.125 215 12801.92 69.45 55103.57 88888.00 2009-08-03 14:17:48.250 215 12801.83 69.38 55103.57 88888.00 2009-08-03 14:17:48.375 215 12801.88 69.42 55103.60 88888.00 2009-08-03 14:17:48.500 215 12801.92 69.47 55103.62 88888.00 2009-08-03 14:17:48.625 215 12801.92 69.45 55103.57 88888.00 2009-08-03 14:17:48.750 215 12801.92 69.53 55103.60 88888.00 2009-08-03 14:17:48.875 215 12801.95 69.50 55103.60 88888.00 2009-08-03 14:17:49.000 215 12801.98 69.42 55103.60 88888.00 2009-08-03 14:17:49.125 215 12801.92 69.38 55103.55 88888.00 2009-08-03 14:17:49.250 215 12801.90 69.42 55103.62 88888.00 2009-08-03 14:17:49.375 215 12801.95 69.47 55103.62 88888.00 2009-08-03 14:17:49.500 215 12801.92 69.45 55103.60 88888.00 2009-08-03 14:17:49.625 215 12801.95 69.45 55103.57 88888.00 2009-08-03 14:17:49.750 215 12802.02 69.53 55103.62 88888.00 2009-08-03 14:17:49.875 215 12802.02 69.50 55103.62 88888.00 2009-08-03 14:17:50.000 215 12802.05 69.42 55103.60 88888.00 2009-08-03 14:17:50.125 215 12801.95 69.42 55103.60 88888.00 2009-08-03 14:17:50.250 215 12801.88 69.47 55103.62 88888.00 2009-08-03 14:17:50.375 215 12801.95 69.45 55103.65 88888.00 2009-08-03 14:17:50.500 215 12801.92 69.40 55103.62 88888.00 2009-08-03 14:17:50.625 215 12801.88 69.35 55103.60 88888.00 2009-08-03 14:17:50.750 215 12801.88 69.38 55103.65 88888.00 2009-08-03 14:17:50.875 215 12801.90 69.40 55103.62 88888.00 2009-08-03 14:17:51.000 215 12801.92 69.40 55103.62 88888.00 2009-08-03 14:17:51.125 215 12801.92 69.38 55103.62 88888.00 2009-08-03 14:17:51.250 215 12801.98 69.42 55103.65 88888.00 2009-08-03 14:17:51.375 215 12801.92 69.42 55103.65 88888.00 2009-08-03 14:17:51.500 215 12801.88 69.40 55103.65 88888.00 2009-08-03 14:17:51.625 215 12801.90 69.38 55103.62 88888.00 2009-08-03 14:17:51.750 215 12801.95 69.38 55103.62 88888.00 2009-08-03 14:17:51.875 215 12801.95 69.40 55103.60 88888.00 2009-08-03 14:17:52.000 215 12801.88 69.40 55103.57 88888.00 2009-08-03 14:17:52.125 215 12801.88 69.40 55103.62 88888.00 2009-08-03 14:17:52.250 215 12801.88 69.35 55103.62 88888.00 2009-08-03 14:17:52.375 215 12801.90 69.40 55103.65 88888.00 2009-08-03 14:17:52.500 215 12801.92 69.42 55103.62 88888.00 2009-08-03 14:17:52.625 215 12801.90 69.42 55103.62 88888.00 2009-08-03 14:17:52.750 215 12801.88 69.45 55103.65 88888.00 2009-08-03 14:17:52.875 215 12801.92 69.40 55103.62 88888.00 2009-08-03 14:17:53.000 215 12801.92 69.40 55103.62 88888.00 2009-08-03 14:17:53.125 215 12801.90 69.38 55103.62 88888.00 2009-08-03 14:17:53.250 215 12801.88 69.35 55103.62 88888.00 2009-08-03 14:17:53.375 215 12801.88 69.35 55103.62 88888.00 2009-08-03 14:17:53.500 215 12801.85 69.35 55103.60 88888.00 2009-08-03 14:17:53.625 215 12801.83 69.40 55103.62 88888.00 2009-08-03 14:17:53.750 215 12801.77 69.35 55103.60 88888.00 2009-08-03 14:17:53.875 215 12801.77 69.38 55103.62 88888.00 2009-08-03 14:17:54.000 215 12801.75 69.30 55103.62 88888.00 2009-08-03 14:17:54.125 215 12801.73 69.30 55103.62 88888.00 2009-08-03 14:17:54.250 215 12801.77 69.30 55103.62 88888.00 2009-08-03 14:17:54.375 215 12801.80 69.30 55103.60 88888.00 2009-08-03 14:17:54.500 215 12801.83 69.30 55103.60 88888.00 2009-08-03 14:17:54.625 215 12801.88 69.35 55103.60 88888.00 2009-08-03 14:17:54.750 215 12801.92 69.35 55103.62 88888.00 2009-08-03 14:17:54.875 215 12801.90 69.33 55103.62 88888.00 2009-08-03 14:17:55.000 215 12801.90 69.35 55103.65 88888.00 2009-08-03 14:17:55.125 215 12801.88 69.33 55103.65 88888.00 2009-08-03 14:17:55.250 215 12801.77 69.30 55103.65 88888.00 2009-08-03 14:17:55.375 215 12801.83 69.35 55103.65 88888.00 2009-08-03 14:17:55.500 215 12801.88 69.38 55103.68 88888.00 2009-08-03 14:17:55.625 215 12801.92 69.38 55103.65 88888.00 2009-08-03 14:17:55.750 215 12801.95 69.38 55103.68 88888.00 2009-08-03 14:17:55.875 215 12801.92 69.38 55103.62 88888.00 2009-08-03 14:17:56.000 215 12801.85 69.38 55103.62 88888.00 2009-08-03 14:17:56.125 215 12801.90 69.33 55103.62 88888.00 2009-08-03 14:17:56.250 215 12801.92 69.30 55103.62 88888.00 2009-08-03 14:17:56.375 215 12801.92 69.38 55103.65 88888.00 2009-08-03 14:17:56.500 215 12801.90 69.38 55103.65 88888.00 2009-08-03 14:17:56.625 215 12801.83 69.33 55103.62 88888.00 2009-08-03 14:17:56.750 215 12801.77 69.35 55103.62 88888.00 2009-08-03 14:17:56.875 215 12801.77 69.33 55103.65 88888.00 2009-08-03 14:17:57.000 215 12801.77 69.28 55103.62 88888.00 2009-08-03 14:17:57.125 215 12801.77 69.28 55103.62 88888.00 2009-08-03 14:17:57.250 215 12801.80 69.33 55103.68 88888.00 2009-08-03 14:17:57.375 215 12801.85 69.45 55103.70 88888.00 2009-08-03 14:17:57.500 215 12801.77 69.42 55103.68 88888.00 2009-08-03 14:17:57.625 215 12801.70 69.35 55103.65 88888.00 2009-08-03 14:17:57.750 215 12801.70 69.35 55103.62 88888.00 2009-08-03 14:17:57.875 215 12801.73 69.35 55103.65 88888.00 2009-08-03 14:17:58.000 215 12801.77 69.28 55103.65 88888.00 2009-08-03 14:17:58.125 215 12801.83 69.30 55103.62 88888.00 2009-08-03 14:17:58.250 215 12801.80 69.33 55103.62 88888.00 2009-08-03 14:17:58.375 215 12801.83 69.33 55103.62 88888.00 2009-08-03 14:17:58.500 215 12801.83 69.25 55103.62 88888.00 2009-08-03 14:17:58.625 215 12801.80 69.25 55103.62 88888.00 2009-08-03 14:17:58.750 215 12801.80 69.25 55103.57 88888.00 2009-08-03 14:17:58.875 215 12801.80 69.25 55103.57 88888.00 2009-08-03 14:17:59.000 215 12801.83 69.33 55103.60 88888.00 2009-08-03 14:17:59.125 215 12801.80 69.35 55103.62 88888.00 2009-08-03 14:17:59.250 215 12801.80 69.33 55103.62 88888.00 2009-08-03 14:17:59.375 215 12801.83 69.30 55103.65 88888.00 2009-08-03 14:17:59.500 215 12801.80 69.25 55103.65 88888.00 2009-08-03 14:17:59.625 215 12801.77 69.25 55103.65 88888.00 2009-08-03 14:17:59.750 215 12801.77 69.30 55103.65 88888.00 2009-08-03 14:17:59.875 215 12801.77 69.40 55103.68 88888.00 2009-08-03 14:18:00.000 215 12801.85 69.40 55103.65 88888.00 2009-08-03 14:18:00.125 215 12801.83 69.35 55103.62 88888.00 2009-08-03 14:18:00.250 215 12801.75 69.30 55103.65 88888.00 2009-08-03 14:18:00.375 215 12801.67 69.28 55103.62 88888.00 2009-08-03 14:18:00.500 215 12801.67 69.30 55103.68 88888.00 2009-08-03 14:18:00.625 215 12801.70 69.33 55103.68 88888.00 2009-08-03 14:18:00.750 215 12801.73 69.30 55103.65 88888.00 2009-08-03 14:18:00.875 215 12801.75 69.30 55103.62 88888.00 2009-08-03 14:18:01.000 215 12801.75 69.30 55103.62 88888.00 2009-08-03 14:18:01.125 215 12801.77 69.30 55103.68 88888.00 2009-08-03 14:18:01.250 215 12801.83 69.33 55103.62 88888.00 2009-08-03 14:18:01.375 215 12801.85 69.33 55103.62 88888.00 2009-08-03 14:18:01.500 215 12801.85 69.30 55103.62 88888.00 2009-08-03 14:18:01.625 215 12801.90 69.35 55103.65 88888.00 2009-08-03 14:18:01.750 215 12801.92 69.42 55103.65 88888.00 2009-08-03 14:18:01.875 215 12801.88 69.35 55103.65 88888.00 2009-08-03 14:18:02.000 215 12801.80 69.30 55103.57 88888.00 2009-08-03 14:18:02.125 215 12801.73 69.30 55103.60 88888.00 2009-08-03 14:18:02.250 215 12801.75 69.28 55103.62 88888.00 2009-08-03 14:18:02.375 215 12801.77 69.30 55103.65 88888.00 2009-08-03 14:18:02.500 215 12801.80 69.35 55103.68 88888.00 2009-08-03 14:18:02.625 215 12801.75 69.35 55103.65 88888.00 2009-08-03 14:18:02.750 215 12801.70 69.33 55103.65 88888.00 2009-08-03 14:18:02.875 215 12801.75 69.38 55103.70 88888.00 2009-08-03 14:18:03.000 215 12801.80 69.40 55103.68 88888.00 2009-08-03 14:18:03.125 215 12801.77 69.35 55103.68 88888.00 2009-08-03 14:18:03.250 215 12801.77 69.38 55103.68 88888.00 2009-08-03 14:18:03.375 215 12801.83 69.38 55103.68 88888.00 2009-08-03 14:18:03.500 215 12801.83 69.35 55103.65 88888.00 2009-08-03 14:18:03.625 215 12801.80 69.35 55103.68 88888.00 2009-08-03 14:18:03.750 215 12801.73 69.30 55103.65 88888.00 2009-08-03 14:18:03.875 215 12801.65 69.30 55103.62 88888.00 2009-08-03 14:18:04.000 215 12801.75 69.35 55103.65 88888.00 2009-08-03 14:18:04.125 215 12801.80 69.35 55103.65 88888.00 2009-08-03 14:18:04.250 215 12801.70 69.33 55103.65 88888.00 2009-08-03 14:18:04.375 215 12801.70 69.35 55103.65 88888.00 2009-08-03 14:18:04.500 215 12801.75 69.38 55103.68 88888.00 2009-08-03 14:18:04.625 215 12801.73 69.33 55103.65 88888.00 2009-08-03 14:18:04.750 215 12801.73 69.28 55103.68 88888.00 2009-08-03 14:18:04.875 215 12801.73 69.30 55103.70 88888.00 2009-08-03 14:18:05.000 215 12801.70 69.30 55103.68 88888.00 2009-08-03 14:18:05.125 215 12801.73 69.33 55103.72 88888.00 2009-08-03 14:18:05.250 215 12801.73 69.30 55103.68 88888.00 2009-08-03 14:18:05.375 215 12801.75 69.33 55103.70 88888.00 2009-08-03 14:18:05.500 215 12801.67 69.28 55103.68 88888.00 2009-08-03 14:18:05.625 215 12801.67 69.33 55103.65 88888.00 2009-08-03 14:18:05.750 215 12801.73 69.38 55103.68 88888.00 2009-08-03 14:18:05.875 215 12801.77 69.38 55103.68 88888.00 2009-08-03 14:18:06.000 215 12801.75 69.28 55103.62 88888.00 2009-08-03 14:18:06.125 215 12801.73 69.30 55103.65 88888.00 2009-08-03 14:18:06.250 215 12801.75 69.30 55103.65 88888.00 2009-08-03 14:18:06.375 215 12801.77 69.33 55103.65 88888.00 2009-08-03 14:18:06.500 215 12801.77 69.35 55103.68 88888.00 2009-08-03 14:18:06.625 215 12801.75 69.38 55103.70 88888.00 2009-08-03 14:18:06.750 215 12801.77 69.38 55103.70 88888.00 2009-08-03 14:18:06.875 215 12801.73 69.38 55103.70 88888.00 2009-08-03 14:18:07.000 215 12801.73 69.33 55103.65 88888.00 2009-08-03 14:18:07.125 215 12801.70 69.30 55103.68 88888.00 2009-08-03 14:18:07.250 215 12801.75 69.30 55103.68 88888.00 2009-08-03 14:18:07.375 215 12801.80 69.35 55103.65 88888.00 2009-08-03 14:18:07.500 215 12801.80 69.10 55103.70 88888.00 2009-08-03 14:18:07.625 215 12801.75 69.15 55103.70 88888.00 2009-08-03 14:18:07.750 215 12801.65 69.08 55103.68 88888.00 2009-08-03 14:18:07.875 215 12801.62 69.10 55103.70 88888.00 2009-08-03 14:18:08.000 215 12801.60 69.12 55103.68 88888.00 2009-08-03 14:18:08.125 215 12801.60 69.08 55103.68 88888.00 2009-08-03 14:18:08.250 215 12801.60 69.08 55103.68 88888.00 2009-08-03 14:18:08.375 215 12801.65 69.12 55103.68 88888.00 2009-08-03 14:18:08.500 215 12801.70 69.38 55103.65 88888.00 2009-08-03 14:18:08.625 215 12801.75 69.40 55103.65 88888.00 2009-08-03 14:18:08.750 215 12801.73 69.38 55103.65 88888.00 2009-08-03 14:18:08.875 215 12801.67 69.33 55103.60 88888.00 2009-08-03 14:18:09.000 215 12801.70 69.33 55103.60 88888.00 2009-08-03 14:18:09.125 215 12801.75 69.40 55103.60 88888.00 2009-08-03 14:18:09.250 215 12801.70 69.38 55103.62 88888.00 2009-08-03 14:18:09.375 215 12801.70 69.40 55103.62 88888.00 2009-08-03 14:18:09.500 215 12801.75 69.40 55103.68 88888.00 2009-08-03 14:18:09.625 215 12801.75 69.40 55103.70 88888.00 2009-08-03 14:18:09.750 215 12801.70 69.38 55103.65 88888.00 2009-08-03 14:18:09.875 215 12801.67 69.38 55103.62 88888.00 2009-08-03 14:18:10.000 215 12801.75 69.42 55103.62 88888.00 2009-08-03 14:18:10.125 215 12801.73 69.38 55103.62 88888.00 2009-08-03 14:18:10.250 215 12801.65 69.38 55103.65 88888.00 2009-08-03 14:18:10.375 215 12801.62 69.38 55103.65 88888.00 2009-08-03 14:18:10.500 215 12801.65 69.40 55103.62 88888.00 2009-08-03 14:18:10.625 215 12801.67 69.35 55103.62 88888.00 2009-08-03 14:18:10.750 215 12801.75 69.40 55103.60 88888.00 2009-08-03 14:18:10.875 215 12801.70 69.38 55103.60 88888.00 2009-08-03 14:18:11.000 215 12801.58 69.40 55103.62 88888.00 2009-08-03 14:18:11.125 215 12801.55 69.38 55103.62 88888.00 2009-08-03 14:18:11.250 215 12801.52 69.30 55103.60 88888.00 2009-08-03 14:18:11.375 215 12801.58 69.35 55103.62 88888.00 2009-08-03 14:18:11.500 215 12801.58 69.40 55103.62 88888.00 2009-08-03 14:18:11.625 215 12801.58 69.47 55103.65 88888.00 2009-08-03 14:18:11.750 215 12801.60 69.45 55103.65 88888.00 2009-08-03 14:18:11.875 215 12801.60 69.42 55103.62 88888.00 2009-08-03 14:18:12.000 215 12801.55 69.42 55103.62 88888.00 2009-08-03 14:18:12.125 215 12801.60 69.47 55103.65 88888.00 2009-08-03 14:18:12.250 215 12801.65 69.45 55103.65 88888.00 2009-08-03 14:18:12.375 215 12801.65 69.47 55103.65 88888.00 2009-08-03 14:18:12.500 215 12801.70 69.42 55103.62 88888.00 2009-08-03 14:18:12.625 215 12801.70 69.42 55103.62 88888.00 2009-08-03 14:18:12.750 215 12801.67 69.42 55103.62 88888.00 2009-08-03 14:18:12.875 215 12801.65 69.45 55103.60 88888.00 2009-08-03 14:18:13.000 215 12801.65 69.47 55103.60 88888.00 2009-08-03 14:18:13.125 215 12801.60 69.50 55103.65 88888.00 2009-08-03 14:18:13.250 215 12801.55 69.38 55103.62 88888.00 2009-08-03 14:18:13.375 215 12801.55 69.45 55103.62 88888.00 2009-08-03 14:18:13.500 215 12801.58 69.55 55103.62 88888.00 2009-08-03 14:18:13.625 215 12801.67 69.55 55103.65 88888.00 2009-08-03 14:18:13.750 215 12801.70 69.55 55103.68 88888.00 2009-08-03 14:18:13.875 215 12801.67 69.50 55103.68 88888.00 2009-08-03 14:18:14.000 215 12801.65 69.53 55103.62 88888.00 2009-08-03 14:18:14.125 215 12801.73 69.58 55103.65 88888.00 2009-08-03 14:18:14.250 215 12801.77 69.58 55103.68 88888.00 2009-08-03 14:18:14.375 215 12801.73 69.55 55103.62 88888.00 2009-08-03 14:18:14.500 215 12801.67 69.53 55103.62 88888.00 2009-08-03 14:18:14.625 215 12801.67 69.55 55103.62 88888.00 2009-08-03 14:18:14.750 215 12801.70 69.58 55103.62 88888.00 2009-08-03 14:18:14.875 215 12801.75 69.62 55103.68 88888.00 2009-08-03 14:18:15.000 215 12801.80 69.58 55103.60 88888.00 2009-08-03 14:18:15.125 215 12801.70 69.53 55103.60 88888.00 2009-08-03 14:18:15.250 215 12801.70 69.55 55103.65 88888.00 2009-08-03 14:18:15.375 215 12801.73 69.55 55103.65 88888.00 2009-08-03 14:18:15.500 215 12801.67 69.50 55103.62 88888.00 2009-08-03 14:18:15.625 215 12801.65 69.53 55103.60 88888.00 2009-08-03 14:18:15.750 215 12801.65 69.58 55103.62 88888.00 2009-08-03 14:18:15.875 215 12801.70 69.60 55103.65 88888.00 2009-08-03 14:18:16.000 215 12801.73 69.58 55103.62 88888.00 2009-08-03 14:18:16.125 215 12801.75 69.55 55103.65 88888.00 2009-08-03 14:18:16.250 215 12801.75 69.55 55103.65 88888.00 2009-08-03 14:18:16.375 215 12801.77 69.60 55103.62 88888.00 2009-08-03 14:18:16.500 215 12801.73 69.60 55103.62 88888.00 2009-08-03 14:18:16.625 215 12801.67 69.60 55103.65 88888.00 2009-08-03 14:18:16.750 215 12801.65 69.60 55103.68 88888.00 2009-08-03 14:18:16.875 215 12801.70 69.60 55103.62 88888.00 2009-08-03 14:18:17.000 215 12801.70 69.62 55103.62 88888.00 2009-08-03 14:18:17.125 215 12801.67 69.65 55103.60 88888.00 2009-08-03 14:18:17.250 215 12801.62 69.58 55103.60 88888.00 2009-08-03 14:18:17.375 215 12801.62 69.58 55103.60 88888.00 2009-08-03 14:18:17.500 215 12801.67 69.62 55103.62 88888.00 2009-08-03 14:18:17.625 215 12801.70 69.60 55103.60 88888.00 2009-08-03 14:18:17.750 215 12801.73 69.65 55103.60 88888.00 2009-08-03 14:18:17.875 215 12801.70 69.67 55103.65 88888.00 2009-08-03 14:18:18.000 215 12801.67 69.65 55103.62 88888.00 2009-08-03 14:18:18.125 215 12801.65 69.62 55103.60 88888.00 2009-08-03 14:18:18.250 215 12801.62 69.55 55103.57 88888.00 2009-08-03 14:18:18.375 215 12801.62 69.58 55103.55 88888.00 2009-08-03 14:18:18.500 215 12801.70 69.62 55103.55 88888.00 2009-08-03 14:18:18.625 215 12801.83 69.67 55103.60 88888.00 2009-08-03 14:18:18.750 215 12801.80 69.62 55103.55 88888.00 2009-08-03 14:18:18.875 215 12801.80 69.67 55103.57 88888.00 2009-08-03 14:18:19.000 215 12801.80 69.67 55103.60 88888.00 2009-08-03 14:18:19.125 215 12801.85 69.65 55103.60 88888.00 2009-08-03 14:18:19.250 215 12801.88 69.65 55103.62 88888.00 2009-08-03 14:18:19.375 215 12801.88 69.70 55103.60 88888.00 2009-08-03 14:18:19.500 215 12801.85 69.72 55103.62 88888.00 2009-08-03 14:18:19.625 215 12801.83 69.70 55103.62 88888.00 2009-08-03 14:18:19.750 215 12801.80 69.70 55103.62 88888.00 2009-08-03 14:18:19.875 215 12801.77 69.70 55103.65 88888.00 2009-08-03 14:18:20.000 215 12801.80 69.70 55103.65 88888.00 2009-08-03 14:18:20.125 215 12801.83 69.70 55103.65 88888.00 2009-08-03 14:18:20.250 215 12801.80 69.70 55103.65 88888.00 2009-08-03 14:18:20.375 215 12801.77 69.67 55103.60 88888.00 2009-08-03 14:18:20.500 215 12801.83 69.67 55103.62 88888.00 2009-08-03 14:18:20.625 215 12801.90 69.70 55103.65 88888.00 2009-08-03 14:18:20.750 215 12801.90 69.70 55103.62 88888.00 2009-08-03 14:18:20.875 215 12801.90 69.72 55103.65 88888.00 2009-08-03 14:18:21.000 215 12801.88 69.75 55103.68 88888.00 2009-08-03 14:18:21.125 215 12801.85 69.72 55103.65 88888.00 2009-08-03 14:18:21.250 215 12801.80 69.67 55103.62 88888.00 2009-08-03 14:18:21.375 215 12801.85 69.72 55103.65 88888.00 2009-08-03 14:18:21.500 215 12801.92 69.80 55103.65 88888.00 2009-08-03 14:18:21.625 215 12801.92 69.78 55103.62 88888.00 2009-08-03 14:18:21.750 215 12801.92 69.72 55103.60 88888.00 2009-08-03 14:18:21.875 215 12801.92 69.70 55103.60 88888.00 2009-08-03 14:18:22.000 215 12801.95 69.75 55103.62 88888.00 2009-08-03 14:18:22.125 215 12801.92 69.83 55103.62 88888.00 2009-08-03 14:18:22.250 215 12801.88 69.83 55103.60 88888.00 2009-08-03 14:18:22.375 215 12801.90 69.85 55103.62 88888.00 2009-08-03 14:18:22.500 215 12801.92 69.85 55103.65 88888.00 2009-08-03 14:18:22.625 215 12802.02 69.85 55103.65 88888.00 2009-08-03 14:18:22.750 215 12802.05 69.88 55103.62 88888.00 2009-08-03 14:18:22.875 215 12801.95 69.83 55103.60 88888.00 2009-08-03 14:18:23.000 215 12801.95 69.80 55103.57 88888.00 2009-08-03 14:18:23.125 215 12801.95 69.80 55103.60 88888.00 2009-08-03 14:18:23.250 215 12801.98 69.78 55103.60 88888.00 2009-08-03 14:18:23.375 215 12801.95 69.83 55103.60 88888.00 2009-08-03 14:18:23.500 215 12801.90 69.90 55103.62 88888.00 2009-08-03 14:18:23.625 215 12801.92 69.90 55103.62 88888.00 2009-08-03 14:18:23.750 215 12801.98 69.90 55103.60 88888.00 2009-08-03 14:18:23.875 215 12802.00 69.92 55103.62 88888.00 2009-08-03 14:18:24.000 215 12802.00 69.92 55103.60 88888.00 2009-08-03 14:18:24.125 215 12801.92 69.92 55103.60 88888.00 2009-08-03 14:18:24.250 215 12801.90 69.88 55103.60 88888.00 2009-08-03 14:18:24.375 215 12801.92 69.88 55103.60 88888.00 2009-08-03 14:18:24.500 215 12801.95 69.88 55103.60 88888.00 2009-08-03 14:18:24.625 215 12801.98 69.83 55103.60 88888.00 2009-08-03 14:18:24.750 215 12802.00 69.85 55103.60 88888.00 2009-08-03 14:18:24.875 215 12801.95 69.85 55103.60 88888.00 2009-08-03 14:18:25.000 215 12802.02 69.97 55103.60 88888.00 2009-08-03 14:18:25.125 215 12802.12 70.00 55103.60 88888.00 2009-08-03 14:18:25.250 215 12802.00 69.92 55103.57 88888.00 2009-08-03 14:18:25.375 215 12802.02 69.92 55103.60 88888.00 2009-08-03 14:18:25.500 215 12802.08 69.97 55103.65 88888.00 2009-08-03 14:18:25.625 215 12802.08 70.00 55103.62 88888.00 2009-08-03 14:18:25.750 215 12802.00 69.92 55103.60 88888.00 2009-08-03 14:18:25.875 215 12802.02 69.90 55103.60 88888.00 2009-08-03 14:18:26.000 215 12802.05 69.97 55103.60 88888.00 2009-08-03 14:18:26.125 215 12802.02 69.95 55103.57 88888.00 2009-08-03 14:18:26.250 215 12802.05 69.97 55103.62 88888.00 2009-08-03 14:18:26.375 215 12802.02 69.95 55103.62 88888.00 2009-08-03 14:18:26.500 215 12802.00 69.97 55103.57 88888.00 2009-08-03 14:18:26.625 215 12801.98 70.03 55103.60 88888.00 2009-08-03 14:18:26.750 215 12801.95 70.05 55103.57 88888.00 2009-08-03 14:18:26.875 215 12801.98 70.08 55103.60 88888.00 2009-08-03 14:18:27.000 215 12801.92 69.97 55103.62 88888.00 2009-08-03 14:18:27.125 215 12801.92 69.97 55103.62 88888.00 2009-08-03 14:18:27.250 215 12802.00 70.05 55103.68 88888.00 2009-08-03 14:18:27.375 215 12802.10 70.05 55103.65 88888.00 2009-08-03 14:18:27.500 215 12802.05 70.03 55103.60 88888.00 2009-08-03 14:18:27.625 215 12801.95 69.97 55103.57 88888.00 2009-08-03 14:18:27.750 215 12801.98 69.97 55103.60 88888.00 2009-08-03 14:18:27.875 215 12802.00 70.03 55103.62 88888.00 2009-08-03 14:18:28.000 215 12802.00 70.05 55103.62 88888.00 2009-08-03 14:18:28.125 215 12802.00 70.03 55103.62 88888.00 2009-08-03 14:18:28.250 215 12801.92 69.95 55103.57 88888.00 2009-08-03 14:18:28.375 215 12801.92 70.03 55103.60 88888.00 2009-08-03 14:18:28.500 215 12802.00 70.12 55103.62 88888.00 2009-08-03 14:18:28.625 215 12802.08 70.10 55103.62 88888.00 2009-08-03 14:18:28.750 215 12802.02 70.08 55103.57 88888.00 2009-08-03 14:18:28.875 215 12802.00 70.12 55103.62 88888.00 2009-08-03 14:18:29.000 215 12802.08 70.12 55103.62 88888.00 2009-08-03 14:18:29.125 215 12802.12 70.08 55103.62 88888.00 2009-08-03 14:18:29.250 215 12801.98 70.00 55103.60 88888.00 2009-08-03 14:18:29.375 215 12802.00 70.03 55103.57 88888.00 2009-08-03 14:18:29.500 215 12801.98 70.05 55103.60 88888.00 2009-08-03 14:18:29.625 215 12802.00 70.15 55103.62 88888.00 2009-08-03 14:18:29.750 215 12802.05 70.20 55103.62 88888.00 2009-08-03 14:18:29.875 215 12802.08 70.17 55103.62 88888.00 2009-08-03 14:18:30.000 215 12802.05 70.20 55103.65 88888.00 2009-08-03 14:18:30.125 215 12802.02 70.20 55103.62 88888.00 2009-08-03 14:18:30.250 215 12801.98 70.15 55103.65 88888.00 2009-08-03 14:18:30.375 215 12801.95 70.17 55103.68 88888.00 2009-08-03 14:18:30.500 215 12802.00 70.22 55103.65 88888.00 2009-08-03 14:18:30.625 215 12802.02 70.17 55103.62 88888.00 2009-08-03 14:18:30.750 215 12802.02 70.20 55103.62 88888.00 2009-08-03 14:18:30.875 215 12801.98 70.20 55103.62 88888.00 2009-08-03 14:18:31.000 215 12802.00 70.20 55103.62 88888.00 2009-08-03 14:18:31.125 215 12801.95 70.17 55103.62 88888.00 2009-08-03 14:18:31.250 215 12801.95 70.15 55103.65 88888.00 2009-08-03 14:18:31.375 215 12801.98 70.17 55103.62 88888.00 2009-08-03 14:18:31.500 215 12801.95 70.22 55103.62 88888.00 2009-08-03 14:18:31.625 215 12801.98 70.25 55103.65 88888.00 2009-08-03 14:18:31.750 215 12802.02 70.25 55103.65 88888.00 2009-08-03 14:18:31.875 215 12801.98 70.22 55103.65 88888.00 2009-08-03 14:18:32.000 215 12801.90 70.20 55103.62 88888.00 2009-08-03 14:18:32.125 215 12801.95 70.25 55103.65 88888.00 2009-08-03 14:18:32.250 215 12801.92 70.22 55103.65 88888.00 2009-08-03 14:18:32.375 215 12801.98 70.22 55103.65 88888.00 2009-08-03 14:18:32.500 215 12802.00 70.22 55103.62 88888.00 2009-08-03 14:18:32.625 215 12802.05 70.20 55103.62 88888.00 2009-08-03 14:18:32.750 215 12802.05 70.22 55103.65 88888.00 2009-08-03 14:18:32.875 215 12802.02 70.22 55103.68 88888.00 2009-08-03 14:18:33.000 215 12801.95 70.25 55103.68 88888.00 2009-08-03 14:18:33.125 215 12801.98 70.30 55103.65 88888.00 2009-08-03 14:18:33.250 215 12801.98 70.28 55103.68 88888.00 2009-08-03 14:18:33.375 215 12802.05 70.28 55103.68 88888.00 2009-08-03 14:18:33.500 215 12801.98 70.28 55103.65 88888.00 2009-08-03 14:18:33.625 215 12801.98 70.28 55103.65 88888.00 2009-08-03 14:18:33.750 215 12802.00 70.28 55103.62 88888.00 2009-08-03 14:18:33.875 215 12802.05 70.25 55103.62 88888.00 2009-08-03 14:18:34.000 215 12802.00 70.30 55103.62 88888.00 2009-08-03 14:18:34.125 215 12802.00 70.35 55103.68 88888.00 2009-08-03 14:18:34.250 215 12802.00 70.30 55103.62 88888.00 2009-08-03 14:18:34.375 215 12802.08 70.35 55103.65 88888.00 2009-08-03 14:18:34.500 215 12802.05 70.38 55103.70 88888.00 2009-08-03 14:18:34.625 215 12802.05 70.30 55103.65 88888.00 2009-08-03 14:18:34.750 215 12801.98 70.30 55103.65 88888.00 2009-08-03 14:18:34.875 215 12801.95 70.33 55103.65 88888.00 2009-08-03 14:18:35.000 215 12802.00 70.35 55103.68 88888.00 2009-08-03 14:18:35.125 215 12802.00 70.33 55103.65 88888.00 2009-08-03 14:18:35.250 215 12801.95 70.30 55103.65 88888.00 2009-08-03 14:18:35.375 215 12801.98 70.33 55103.65 88888.00 2009-08-03 14:18:35.500 215 12801.95 70.35 55103.62 88888.00 2009-08-03 14:18:35.625 215 12801.98 70.38 55103.65 88888.00 2009-08-03 14:18:35.750 215 12801.98 70.38 55103.65 88888.00 2009-08-03 14:18:35.875 215 12802.00 70.35 55103.65 88888.00 2009-08-03 14:18:36.000 215 12801.98 70.28 55103.60 88888.00 2009-08-03 14:18:36.125 215 12801.98 70.25 55103.62 88888.00 2009-08-03 14:18:36.250 215 12802.00 70.33 55103.68 88888.00 2009-08-03 14:18:36.375 215 12802.05 70.38 55103.68 88888.00 2009-08-03 14:18:36.500 215 12802.00 70.35 55103.62 88888.00 2009-08-03 14:18:36.625 215 12802.02 70.35 55103.62 88888.00 2009-08-03 14:18:36.750 215 12802.00 70.40 55103.68 88888.00 2009-08-03 14:18:36.875 215 12802.00 70.42 55103.68 88888.00 2009-08-03 14:18:37.000 215 12801.95 70.33 55103.62 88888.00 2009-08-03 14:18:37.125 215 12801.92 70.30 55103.62 88888.00 2009-08-03 14:18:37.250 215 12801.92 70.38 55103.65 88888.00 2009-08-03 14:18:37.375 215 12802.00 70.40 55103.68 88888.00 2009-08-03 14:18:37.500 215 12802.00 70.42 55103.68 88888.00 2009-08-03 14:18:37.625 215 12801.98 70.40 55103.65 88888.00 2009-08-03 14:18:37.750 215 12801.88 70.38 55103.65 88888.00 2009-08-03 14:18:37.875 215 12801.92 70.40 55103.65 88888.00 2009-08-03 14:18:38.000 215 12802.02 70.45 55103.68 88888.00 2009-08-03 14:18:38.125 215 12802.10 70.45 55103.68 88888.00 2009-08-03 14:18:38.250 215 12802.08 70.45 55103.72 88888.00 2009-08-03 14:18:38.375 215 12802.05 70.47 55103.70 88888.00 2009-08-03 14:18:38.500 215 12801.98 70.42 55103.68 88888.00 2009-08-03 14:18:38.625 215 12801.98 70.45 55103.68 88888.00 2009-08-03 14:18:38.750 215 12801.98 70.45 55103.65 88888.00 2009-08-03 14:18:38.875 215 12801.98 70.42 55103.65 88888.00 2009-08-03 14:18:39.000 215 12801.95 70.45 55103.68 88888.00 2009-08-03 14:18:39.125 215 12802.02 70.47 55103.68 88888.00 2009-08-03 14:18:39.250 215 12802.05 70.47 55103.68 88888.00 2009-08-03 14:18:39.375 215 12802.02 70.53 55103.70 88888.00 2009-08-03 14:18:39.500 215 12802.02 70.53 55103.70 88888.00 2009-08-03 14:18:39.625 215 12801.95 70.45 55103.65 88888.00 2009-08-03 14:18:39.750 215 12801.95 70.42 55103.62 88888.00 2009-08-03 14:18:39.875 215 12801.95 70.42 55103.68 88888.00 2009-08-03 14:18:40.000 215 12802.02 70.45 55103.70 88888.00 2009-08-03 14:18:40.125 215 12802.08 70.55 55103.70 88888.00 2009-08-03 14:18:40.250 215 12802.02 70.58 55103.72 88888.00 2009-08-03 14:18:40.375 215 12802.02 70.53 55103.70 88888.00 2009-08-03 14:18:40.500 215 12802.05 70.55 55103.72 88888.00 2009-08-03 14:18:40.625 215 12802.02 70.50 55103.70 88888.00 2009-08-03 14:18:40.750 215 12802.00 70.47 55103.68 88888.00 2009-08-03 14:18:40.875 215 12802.08 70.47 55103.68 88888.00 2009-08-03 14:18:41.000 215 12802.08 70.45 55103.68 88888.00 2009-08-03 14:18:41.125 215 12802.05 70.42 55103.68 88888.00 2009-08-03 14:18:41.250 215 12802.05 70.47 55103.70 88888.00 2009-08-03 14:18:41.375 215 12802.10 70.55 55103.75 88888.00 2009-08-03 14:18:41.500 215 12802.10 70.60 55103.70 88888.00 2009-08-03 14:18:41.625 215 12802.08 70.53 55103.68 88888.00 2009-08-03 14:18:41.750 215 12802.05 70.42 55103.68 88888.00 2009-08-03 14:18:41.875 215 12802.00 70.50 55103.70 88888.00 2009-08-03 14:18:42.000 215 12801.95 70.50 55103.70 88888.00 2009-08-03 14:18:42.125 215 12802.00 70.55 55103.72 88888.00 2009-08-03 14:18:42.250 215 12802.02 70.58 55103.72 88888.00 2009-08-03 14:18:42.375 215 12802.08 70.55 55103.72 88888.00 2009-08-03 14:18:42.500 215 12802.12 70.53 55103.72 88888.00 2009-08-03 14:18:42.625 215 12802.02 70.47 55103.72 88888.00 2009-08-03 14:18:42.750 215 12802.02 70.50 55103.72 88888.00 2009-08-03 14:18:42.875 215 12802.02 70.53 55103.70 88888.00 2009-08-03 14:18:43.000 215 12802.00 70.50 55103.68 88888.00 2009-08-03 14:18:43.125 215 12802.02 70.50 55103.70 88888.00 2009-08-03 14:18:43.250 215 12802.00 70.53 55103.72 88888.00 2009-08-03 14:18:43.375 215 12802.02 70.55 55103.72 88888.00 2009-08-03 14:18:43.500 215 12802.02 70.53 55103.75 88888.00 2009-08-03 14:18:43.625 215 12802.00 70.50 55103.70 88888.00 2009-08-03 14:18:43.750 215 12802.02 70.50 55103.70 88888.00 2009-08-03 14:18:43.875 215 12802.08 70.53 55103.72 88888.00 2009-08-03 14:18:44.000 215 12802.17 70.55 55103.72 88888.00 2009-08-03 14:18:44.125 215 12802.20 70.55 55103.75 88888.00 2009-08-03 14:18:44.250 215 12802.17 70.53 55103.72 88888.00 2009-08-03 14:18:44.375 215 12802.20 70.55 55103.72 88888.00 2009-08-03 14:18:44.500 215 12802.17 70.53 55103.70 88888.00 2009-08-03 14:18:44.625 215 12802.05 70.50 55103.68 88888.00 2009-08-03 14:18:44.750 215 12802.02 70.45 55103.68 88888.00 2009-08-03 14:18:44.875 215 12802.08 70.50 55103.70 88888.00 2009-08-03 14:18:45.000 215 12802.10 70.58 55103.70 88888.00 2009-08-03 14:18:45.125 215 12802.08 70.58 55103.72 88888.00 2009-08-03 14:18:45.250 215 12802.02 70.53 55103.72 88888.00 2009-08-03 14:18:45.375 215 12802.05 70.55 55103.70 88888.00 2009-08-03 14:18:45.500 215 12802.08 70.60 55103.72 88888.00 2009-08-03 14:18:45.625 215 12802.08 70.62 55103.75 88888.00 2009-08-03 14:18:45.750 215 12802.02 70.60 55103.75 88888.00 2009-08-03 14:18:45.875 215 12802.02 70.58 55103.72 88888.00 2009-08-03 14:18:46.000 215 12801.95 70.53 55103.72 88888.00 2009-08-03 14:18:46.125 215 12801.95 70.55 55103.72 88888.00 2009-08-03 14:18:46.250 215 12802.00 70.58 55103.75 88888.00 2009-08-03 14:18:46.375 215 12802.12 70.62 55103.78 88888.00 2009-08-03 14:18:46.500 215 12802.10 70.62 55103.78 88888.00 2009-08-03 14:18:46.625 215 12802.05 70.60 55103.78 88888.00 2009-08-03 14:18:46.750 215 12802.05 70.60 55103.78 88888.00 2009-08-03 14:18:46.875 215 12802.02 70.55 55103.75 88888.00 2009-08-03 14:18:47.000 215 12801.98 70.50 55103.70 88888.00 2009-08-03 14:18:47.125 215 12801.98 70.53 55103.75 88888.00 2009-08-03 14:18:47.250 215 12802.05 70.62 55103.78 88888.00 2009-08-03 14:18:47.375 215 12802.12 70.67 55103.80 88888.00 2009-08-03 14:18:47.500 215 12802.10 70.62 55103.80 88888.00 2009-08-03 14:18:47.625 215 12802.02 70.55 55103.75 88888.00 2009-08-03 14:18:47.750 215 12802.02 70.58 55103.78 88888.00 2009-08-03 14:18:47.875 215 12801.95 70.53 55103.78 88888.00 2009-08-03 14:18:48.000 215 12801.95 70.55 55103.75 88888.00 2009-08-03 14:18:48.125 215 12801.98 70.58 55103.78 88888.00 2009-08-03 14:18:48.250 215 12801.90 70.62 55103.80 88888.00 2009-08-03 14:18:48.375 215 12801.85 70.60 55103.78 88888.00 2009-08-03 14:18:48.500 215 12801.88 70.62 55103.80 88888.00 2009-08-03 14:18:48.625 215 12802.02 70.58 55103.80 88888.00 2009-08-03 14:18:48.750 215 12801.98 70.58 55103.80 88888.00 2009-08-03 14:18:48.875 215 12802.00 70.62 55103.78 88888.00 2009-08-03 14:18:49.000 215 12801.98 70.62 55103.78 88888.00 2009-08-03 14:18:49.125 215 12801.95 70.65 55103.80 88888.00 2009-08-03 14:18:49.250 215 12801.92 70.60 55103.78 88888.00 2009-08-03 14:18:49.375 215 12801.92 70.55 55103.75 88888.00 2009-08-03 14:18:49.500 215 12801.92 70.58 55103.78 88888.00 2009-08-03 14:18:49.625 215 12801.98 70.60 55103.78 88888.00 2009-08-03 14:18:49.750 215 12802.02 70.67 55103.80 88888.00 2009-08-03 14:18:49.875 215 12801.98 70.67 55103.82 88888.00 2009-08-03 14:18:50.000 215 12801.98 70.65 55103.80 88888.00 2009-08-03 14:18:50.125 215 12801.92 70.60 55103.80 88888.00 2009-08-03 14:18:50.250 215 12801.88 70.58 55103.78 88888.00 2009-08-03 14:18:50.375 215 12801.92 70.60 55103.78 88888.00 2009-08-03 14:18:50.500 215 12801.95 70.60 55103.78 88888.00 2009-08-03 14:18:50.625 215 12802.02 70.67 55103.78 88888.00 2009-08-03 14:18:50.750 215 12802.00 70.62 55103.80 88888.00 2009-08-03 14:18:50.875 215 12801.98 70.58 55103.78 88888.00 2009-08-03 14:18:51.000 215 12801.95 70.62 55103.78 88888.00 2009-08-03 14:18:51.125 215 12801.92 70.65 55103.78 88888.00 2009-08-03 14:18:51.250 215 12801.90 70.67 55103.82 88888.00 2009-08-03 14:18:51.375 215 12801.88 70.62 55103.80 88888.00 2009-08-03 14:18:51.500 215 12801.90 70.60 55103.80 88888.00 2009-08-03 14:18:51.625 215 12801.92 70.65 55103.82 88888.00 2009-08-03 14:18:51.750 215 12801.92 70.65 55103.82 88888.00 2009-08-03 14:18:51.875 215 12801.98 70.62 55103.80 88888.00 2009-08-03 14:18:52.000 215 12802.02 70.62 55103.80 88888.00 2009-08-03 14:18:52.125 215 12802.02 70.65 55103.82 88888.00 2009-08-03 14:18:52.250 215 12801.98 70.67 55103.85 88888.00 2009-08-03 14:18:52.375 215 12801.98 70.70 55103.85 88888.00 2009-08-03 14:18:52.500 215 12801.90 70.67 55103.82 88888.00 2009-08-03 14:18:52.625 215 12801.90 70.62 55103.82 88888.00 2009-08-03 14:18:52.750 215 12801.88 70.72 55103.85 88888.00 2009-08-03 14:18:52.875 215 12801.92 70.70 55103.85 88888.00 2009-08-03 14:18:53.000 215 12801.92 70.75 55103.80 88888.00 2009-08-03 14:18:53.125 215 12801.92 70.78 55103.85 88888.00 2009-08-03 14:18:53.250 215 12801.85 70.70 55103.82 88888.00 2009-08-03 14:18:53.375 215 12801.90 70.67 55103.80 88888.00 2009-08-03 14:18:53.500 215 12801.88 70.60 55103.78 88888.00 2009-08-03 14:18:53.625 215 12801.88 70.65 55103.80 88888.00 2009-08-03 14:18:53.750 215 12801.90 70.67 55103.80 88888.00 2009-08-03 14:18:53.875 215 12801.92 70.65 55103.80 88888.00 2009-08-03 14:18:54.000 215 12801.95 70.62 55103.80 88888.00 2009-08-03 14:18:54.125 215 12801.90 70.62 55103.80 88888.00 2009-08-03 14:18:54.250 215 12801.98 70.70 55103.80 88888.00 2009-08-03 14:18:54.375 215 12802.00 70.72 55103.80 88888.00 2009-08-03 14:18:54.500 215 12801.98 70.65 55103.78 88888.00 2009-08-03 14:18:54.625 215 12801.95 70.65 55103.80 88888.00 2009-08-03 14:18:54.750 215 12802.00 70.70 55103.80 88888.00 2009-08-03 14:18:54.875 215 12802.02 70.70 55103.80 88888.00 2009-08-03 14:18:55.000 215 12802.10 70.67 55103.82 88888.00 2009-08-03 14:18:55.125 215 12802.08 70.67 55103.80 88888.00 2009-08-03 14:18:55.250 215 12801.95 70.62 55103.80 88888.00 2009-08-03 14:18:55.375 215 12801.95 70.65 55103.80 88888.00 2009-08-03 14:18:55.500 215 12801.92 70.70 55103.82 88888.00 2009-08-03 14:18:55.625 215 12801.92 70.72 55103.82 88888.00 2009-08-03 14:18:55.750 215 12801.88 70.70 55103.85 88888.00 2009-08-03 14:18:55.875 215 12801.90 70.70 55103.82 88888.00 2009-08-03 14:18:56.000 215 12801.90 70.78 55103.85 88888.00 2009-08-03 14:18:56.125 215 12801.90 70.75 55103.85 88888.00 2009-08-03 14:18:56.250 215 12801.90 70.65 55103.85 88888.00 2009-08-03 14:18:56.375 215 12801.92 70.67 55103.82 88888.00 2009-08-03 14:18:56.500 215 12801.92 70.70 55103.82 88888.00 2009-08-03 14:18:56.625 215 12801.90 70.72 55103.85 88888.00 2009-08-03 14:18:56.750 215 12801.90 70.80 55103.85 88888.00 2009-08-03 14:18:56.875 215 12801.92 70.80 55103.85 88888.00 2009-08-03 14:18:57.000 215 12801.85 70.72 55103.82 88888.00 2009-08-03 14:18:57.125 215 12801.85 70.67 55103.85 88888.00 2009-08-03 14:18:57.250 215 12801.85 70.70 55103.82 88888.00 2009-08-03 14:18:57.375 215 12801.88 70.72 55103.85 88888.00 2009-08-03 14:18:57.500 215 12801.88 70.75 55103.88 88888.00 2009-08-03 14:18:57.625 215 12801.88 70.75 55103.85 88888.00 2009-08-03 14:18:57.750 215 12801.85 70.72 55103.85 88888.00 2009-08-03 14:18:57.875 215 12801.90 70.72 55103.85 88888.00 2009-08-03 14:18:58.000 215 12801.88 70.72 55103.82 88888.00 2009-08-03 14:18:58.125 215 12801.85 70.75 55103.85 88888.00 2009-08-03 14:18:58.250 215 12801.83 70.72 55103.85 88888.00 2009-08-03 14:18:58.375 215 12801.88 70.72 55103.82 88888.00 2009-08-03 14:18:58.500 215 12801.85 70.70 55103.82 88888.00 2009-08-03 14:18:58.625 215 12801.83 70.75 55103.82 88888.00 2009-08-03 14:18:58.750 215 12801.83 70.80 55103.82 88888.00 2009-08-03 14:18:58.875 215 12801.85 70.83 55103.85 88888.00 2009-08-03 14:18:59.000 215 12801.92 70.83 55103.85 88888.00 2009-08-03 14:18:59.125 215 12801.98 70.83 55103.85 88888.00 2009-08-03 14:18:59.250 215 12801.90 70.85 55103.85 88888.00 2009-08-03 14:18:59.375 215 12801.90 70.85 55103.85 88888.00 2009-08-03 14:18:59.500 215 12801.90 70.83 55103.85 88888.00 2009-08-03 14:18:59.625 215 12801.90 70.83 55103.82 88888.00 2009-08-03 14:18:59.750 215 12801.90 70.78 55103.80 88888.00 2009-08-03 14:18:59.875 215 12801.88 70.75 55103.80 88888.00 2009-08-03 14:19:00.000 215 12801.90 70.72 55103.80 88888.00 2009-08-03 14:19:00.125 215 12801.88 70.67 55103.80 88888.00 2009-08-03 14:19:00.250 215 12801.75 70.75 55103.82 88888.00 2009-08-03 14:19:00.375 215 12801.83 70.80 55103.82 88888.00 2009-08-03 14:19:00.500 215 12801.95 70.83 55103.82 88888.00 2009-08-03 14:19:00.625 215 12801.95 70.85 55103.82 88888.00 2009-08-03 14:19:00.750 215 12801.88 70.83 55103.82 88888.00 2009-08-03 14:19:00.875 215 12801.88 70.83 55103.82 88888.00 2009-08-03 14:19:01.000 215 12801.83 70.78 55103.82 88888.00 2009-08-03 14:19:01.125 215 12801.80 70.75 55103.82 88888.00 2009-08-03 14:19:01.250 215 12801.77 70.75 55103.82 88888.00 2009-08-03 14:19:01.375 215 12801.83 70.80 55103.85 88888.00 2009-08-03 14:19:01.500 215 12801.92 70.80 55103.88 88888.00 2009-08-03 14:19:01.625 215 12801.92 70.88 55103.88 88888.00 2009-08-03 14:19:01.750 215 12801.88 70.88 55103.90 88888.00 2009-08-03 14:19:01.875 215 12801.80 70.80 55103.85 88888.00 2009-08-03 14:19:02.000 215 12801.88 70.80 55103.85 88888.00 2009-08-03 14:19:02.125 215 12801.90 70.85 55103.90 88888.00 2009-08-03 14:19:02.250 215 12801.90 70.85 55103.90 88888.00 2009-08-03 14:19:02.375 215 12801.85 70.80 55103.85 88888.00 2009-08-03 14:19:02.500 215 12801.83 70.88 55103.85 88888.00 2009-08-03 14:19:02.625 215 12801.85 70.83 55103.88 88888.00 2009-08-03 14:19:02.750 215 12801.83 70.80 55103.88 88888.00 2009-08-03 14:19:02.875 215 12801.85 70.80 55103.85 88888.00 2009-08-03 14:19:03.000 215 12801.80 70.75 55103.82 88888.00 2009-08-03 14:19:03.125 215 12801.77 70.78 55103.88 88888.00 2009-08-03 14:19:03.250 215 12801.75 70.78 55103.85 88888.00 2009-08-03 14:19:03.375 215 12801.73 70.80 55103.85 88888.00 2009-08-03 14:19:03.500 215 12801.65 70.75 55103.82 88888.00 2009-08-03 14:19:03.625 215 12801.67 70.75 55103.82 88888.00 2009-08-03 14:19:03.750 215 12801.80 70.83 55103.85 88888.00 2009-08-03 14:19:03.875 215 12801.85 70.83 55103.82 88888.00 2009-08-03 14:19:04.000 215 12801.85 70.80 55103.82 88888.00 2009-08-03 14:19:04.125 215 12801.80 70.83 55103.88 88888.00 2009-08-03 14:19:04.250 215 12801.73 70.83 55103.88 88888.00 2009-08-03 14:19:04.375 215 12801.75 70.80 55103.82 88888.00 2009-08-03 14:19:04.500 215 12801.77 70.78 55103.82 88888.00 2009-08-03 14:19:04.625 215 12801.77 70.78 55103.85 88888.00 2009-08-03 14:19:04.750 215 12801.73 70.80 55103.88 88888.00 2009-08-03 14:19:04.875 215 12801.77 70.88 55103.88 88888.00 2009-08-03 14:19:05.000 215 12801.80 70.85 55103.88 88888.00 2009-08-03 14:19:05.125 215 12801.75 70.85 55103.88 88888.00 2009-08-03 14:19:05.250 215 12801.75 70.85 55103.93 88888.00 2009-08-03 14:19:05.375 215 12801.83 70.92 55103.88 88888.00 2009-08-03 14:19:05.500 215 12801.80 70.92 55103.88 88888.00 2009-08-03 14:19:05.625 215 12801.80 70.90 55103.85 88888.00 2009-08-03 14:19:05.750 215 12801.77 70.88 55103.88 88888.00 2009-08-03 14:19:05.875 215 12801.80 70.92 55103.90 88888.00 2009-08-03 14:19:06.000 215 12801.77 70.92 55103.88 88888.00 2009-08-03 14:19:06.125 215 12801.75 70.88 55103.85 88888.00 2009-08-03 14:19:06.250 215 12801.77 70.88 55103.85 88888.00 2009-08-03 14:19:06.375 215 12801.80 70.88 55103.82 88888.00 2009-08-03 14:19:06.500 215 12801.80 70.88 55103.85 88888.00 2009-08-03 14:19:06.625 215 12801.77 70.90 55103.82 88888.00 2009-08-03 14:19:06.750 215 12801.75 70.85 55103.82 88888.00 2009-08-03 14:19:06.875 215 12801.80 70.88 55103.85 88888.00 2009-08-03 14:19:07.000 215 12801.83 70.85 55103.82 88888.00 2009-08-03 14:19:07.125 215 12801.73 70.83 55103.82 88888.00 2009-08-03 14:19:07.250 215 12801.73 70.85 55103.85 88888.00 2009-08-03 14:19:07.375 215 12801.77 70.88 55103.82 88888.00 2009-08-03 14:19:07.500 215 12801.75 70.88 55103.85 88888.00 2009-08-03 14:19:07.625 215 12801.77 70.88 55103.82 88888.00 2009-08-03 14:19:07.750 215 12801.75 70.83 55103.82 88888.00 2009-08-03 14:19:07.875 215 12801.70 70.88 55103.85 88888.00 2009-08-03 14:19:08.000 215 12801.75 70.90 55103.85 88888.00 2009-08-03 14:19:08.125 215 12801.77 70.83 55103.85 88888.00 2009-08-03 14:19:08.250 215 12801.75 70.83 55103.88 88888.00 2009-08-03 14:19:08.375 215 12801.70 70.85 55103.85 88888.00 2009-08-03 14:19:08.500 215 12801.65 70.85 55103.85 88888.00 2009-08-03 14:19:08.625 215 12801.75 70.92 55103.90 88888.00 2009-08-03 14:19:08.750 215 12801.77 70.90 55103.90 88888.00 2009-08-03 14:19:08.875 215 12801.67 70.83 55103.85 88888.00 2009-08-03 14:19:09.000 215 12801.73 70.83 55103.82 88888.00 2009-08-03 14:19:09.125 215 12801.75 70.88 55103.85 88888.00 2009-08-03 14:19:09.250 215 12801.80 70.88 55103.88 88888.00 2009-08-03 14:19:09.375 215 12801.85 70.88 55103.85 88888.00 2009-08-03 14:19:09.500 215 12801.80 70.92 55103.85 88888.00 2009-08-03 14:19:09.625 215 12801.77 70.90 55103.85 88888.00 2009-08-03 14:19:09.750 215 12801.90 70.90 55103.88 88888.00 2009-08-03 14:19:09.875 215 12801.88 70.88 55103.88 88888.00 2009-08-03 14:19:10.000 215 12801.80 70.85 55103.88 88888.00 2009-08-03 14:19:10.125 215 12801.75 70.85 55103.85 88888.00 2009-08-03 14:19:10.250 215 12801.73 70.85 55103.85 88888.00 2009-08-03 14:19:10.375 215 12801.75 70.83 55103.80 88888.00 2009-08-03 14:19:10.500 215 12801.70 70.83 55103.80 88888.00 2009-08-03 14:19:10.625 215 12801.70 70.80 55103.82 88888.00 2009-08-03 14:19:10.750 215 12801.75 70.80 55103.85 88888.00 2009-08-03 14:19:10.875 215 12801.80 70.85 55103.82 88888.00 2009-08-03 14:19:11.000 215 12801.85 70.90 55103.80 88888.00 2009-08-03 14:19:11.125 215 12801.85 70.90 55103.85 88888.00 2009-08-03 14:19:11.250 215 12801.80 70.90 55103.85 88888.00 2009-08-03 14:19:11.375 215 12801.85 70.92 55103.85 88888.00 2009-08-03 14:19:11.500 215 12801.90 70.97 55103.88 88888.00 2009-08-03 14:19:11.625 215 12801.88 70.92 55103.88 88888.00 2009-08-03 14:19:11.750 215 12801.83 70.95 55103.82 88888.00 2009-08-03 14:19:11.875 215 12801.80 70.92 55103.88 88888.00 2009-08-03 14:19:12.000 215 12801.88 70.95 55103.90 88888.00 2009-08-03 14:19:12.125 215 12801.88 70.90 55103.88 88888.00 2009-08-03 14:19:12.250 215 12801.75 70.88 55103.85 88888.00 2009-08-03 14:19:12.375 215 12801.80 70.90 55103.88 88888.00 2009-08-03 14:19:12.500 215 12801.83 70.95 55103.90 88888.00 2009-08-03 14:19:12.625 215 12801.83 70.88 55103.85 88888.00 2009-08-03 14:19:12.750 215 12801.83 70.85 55103.85 88888.00 2009-08-03 14:19:12.875 215 12801.83 70.83 55103.85 88888.00 2009-08-03 14:19:13.000 215 12801.88 70.85 55103.88 88888.00 2009-08-03 14:19:13.125 215 12801.88 70.88 55103.88 88888.00 2009-08-03 14:19:13.250 215 12801.88 70.88 55103.93 88888.00 2009-08-03 14:19:13.375 215 12801.85 70.85 55103.90 88888.00 2009-08-03 14:19:13.500 215 12801.80 70.83 55103.88 88888.00 2009-08-03 14:19:13.625 215 12801.83 70.88 55103.88 88888.00 2009-08-03 14:19:13.750 215 12801.88 70.95 55103.88 88888.00 2009-08-03 14:19:13.875 215 12801.80 70.90 55103.90 88888.00 2009-08-03 14:19:14.000 215 12801.73 70.85 55103.85 88888.00 2009-08-03 14:19:14.125 215 12801.77 70.83 55103.88 88888.00 2009-08-03 14:19:14.250 215 12801.70 70.88 55103.88 88888.00 2009-08-03 14:19:14.375 215 12801.67 70.88 55103.88 88888.00 2009-08-03 14:19:14.500 215 12801.70 70.88 55103.88 88888.00 2009-08-03 14:19:14.625 215 12801.85 70.85 55103.85 88888.00 2009-08-03 14:19:14.750 215 12801.92 70.88 55103.82 88888.00 2009-08-03 14:19:14.875 215 12801.95 70.88 55103.82 88888.00 2009-08-03 14:19:15.000 215 12801.92 70.92 55103.88 88888.00 2009-08-03 14:19:15.125 215 12801.90 70.88 55103.90 88888.00 2009-08-03 14:19:15.250 215 12801.88 70.88 55103.85 88888.00 2009-08-03 14:19:15.375 215 12801.92 70.88 55103.85 88888.00 2009-08-03 14:19:15.500 215 12801.88 70.88 55103.88 88888.00 2009-08-03 14:19:15.625 215 12801.83 70.92 55103.88 88888.00 2009-08-03 14:19:15.750 215 12801.85 70.92 55103.88 88888.00 2009-08-03 14:19:15.875 215 12801.83 70.85 55103.88 88888.00 2009-08-03 14:19:16.000 215 12801.80 70.85 55103.88 88888.00 2009-08-03 14:19:16.125 215 12801.85 70.88 55103.90 88888.00 2009-08-03 14:19:16.250 215 12801.92 70.88 55103.88 88888.00 2009-08-03 14:19:16.375 215 12801.90 70.88 55103.88 88888.00 2009-08-03 14:19:16.500 215 12801.85 70.85 55103.88 88888.00 2009-08-03 14:19:16.625 215 12801.92 70.90 55103.90 88888.00 2009-08-03 14:19:16.750 215 12801.90 70.90 55103.88 88888.00 2009-08-03 14:19:16.875 215 12801.83 70.85 55103.85 88888.00 2009-08-03 14:19:17.000 215 12801.85 70.90 55103.88 88888.00 2009-08-03 14:19:17.125 215 12801.80 70.85 55103.88 88888.00 2009-08-03 14:19:17.250 215 12801.75 70.85 55103.90 88888.00 2009-08-03 14:19:17.375 215 12801.80 70.90 55103.90 88888.00 2009-08-03 14:19:17.500 215 12801.85 70.85 55103.93 88888.00 2009-08-03 14:19:17.625 215 12801.85 70.85 55103.90 88888.00 2009-08-03 14:19:17.750 215 12801.83 70.90 55103.88 88888.00 2009-08-03 14:19:17.875 215 12801.80 70.88 55103.90 88888.00 2009-08-03 14:19:18.000 215 12801.88 70.90 55103.90 88888.00 2009-08-03 14:19:18.125 215 12801.92 70.95 55103.90 88888.00 2009-08-03 14:19:18.250 215 12801.92 70.90 55103.88 88888.00 2009-08-03 14:19:18.375 215 12801.92 70.85 55103.88 88888.00 2009-08-03 14:19:18.500 215 12801.98 70.85 55103.88 88888.00 2009-08-03 14:19:18.625 215 12801.95 70.88 55103.88 88888.00 2009-08-03 14:19:18.750 215 12801.88 70.85 55103.85 88888.00 2009-08-03 14:19:18.875 215 12801.85 70.85 55103.90 88888.00 2009-08-03 14:19:19.000 215 12801.92 70.88 55103.88 88888.00 2009-08-03 14:19:19.125 215 12801.98 70.85 55103.90 88888.00 2009-08-03 14:19:19.250 215 12802.00 70.80 55103.88 88888.00 2009-08-03 14:19:19.375 215 12802.02 70.83 55103.88 88888.00 2009-08-03 14:19:19.500 215 12802.00 70.88 55103.88 88888.00 2009-08-03 14:19:19.625 215 12801.95 70.90 55103.88 88888.00 2009-08-03 14:19:19.750 215 12802.02 70.90 55103.90 88888.00 2009-08-03 14:19:19.875 215 12802.10 70.92 55103.93 88888.00 2009-08-03 14:19:20.000 215 12802.08 70.90 55103.90 88888.00 2009-08-03 14:19:20.125 215 12802.10 70.88 55103.90 88888.00 2009-08-03 14:19:20.250 215 12802.05 70.88 55103.90 88888.00 2009-08-03 14:19:20.375 215 12802.10 70.90 55103.93 88888.00 2009-08-03 14:19:20.500 215 12802.12 70.92 55103.90 88888.00 2009-08-03 14:19:20.625 215 12802.05 70.85 55103.88 88888.00 2009-08-03 14:19:20.750 215 12802.00 70.83 55103.88 88888.00 2009-08-03 14:19:20.875 215 12801.98 70.85 55103.90 88888.00 2009-08-03 14:19:21.000 215 12802.00 70.85 55103.88 88888.00 2009-08-03 14:19:21.125 215 12802.00 70.88 55103.90 88888.00 2009-08-03 14:19:21.250 215 12801.95 70.85 55103.93 88888.00 2009-08-03 14:19:21.375 215 12801.98 70.92 55103.93 88888.00 2009-08-03 14:19:21.500 215 12801.95 70.90 55103.90 88888.00 2009-08-03 14:19:21.625 215 12801.98 70.83 55103.88 88888.00 2009-08-03 14:19:21.750 215 12802.00 70.80 55103.85 88888.00 2009-08-03 14:19:21.875 215 12802.00 70.83 55103.88 88888.00 2009-08-03 14:19:22.000 215 12802.00 70.90 55103.85 88888.00 2009-08-03 14:19:22.125 215 12802.00 70.88 55103.85 88888.00 2009-08-03 14:19:22.250 215 12801.95 70.83 55103.88 88888.00 2009-08-03 14:19:22.375 215 12801.92 70.83 55103.88 88888.00 2009-08-03 14:19:22.500 215 12801.95 70.85 55103.90 88888.00 2009-08-03 14:19:22.625 215 12801.95 70.83 55103.88 88888.00 2009-08-03 14:19:22.750 215 12801.98 70.80 55103.88 88888.00 2009-08-03 14:19:22.875 215 12802.10 70.88 55103.88 88888.00 2009-08-03 14:19:23.000 215 12802.02 70.80 55103.85 88888.00 2009-08-03 14:19:23.125 215 12801.98 70.75 55103.88 88888.00 2009-08-03 14:19:23.250 215 12802.00 70.80 55103.90 88888.00 2009-08-03 14:19:23.375 215 12802.02 70.85 55103.90 88888.00 2009-08-03 14:19:23.500 215 12802.00 70.88 55103.90 88888.00 2009-08-03 14:19:23.625 215 12802.00 70.83 55103.90 88888.00 2009-08-03 14:19:23.750 215 12801.98 70.85 55103.90 88888.00 2009-08-03 14:19:23.875 215 12801.95 70.85 55103.90 88888.00 2009-08-03 14:19:24.000 215 12801.98 70.85 55103.90 88888.00 2009-08-03 14:19:24.125 215 12801.95 70.90 55103.93 88888.00 2009-08-03 14:19:24.250 215 12801.95 70.83 55103.90 88888.00 2009-08-03 14:19:24.375 215 12801.98 70.85 55103.88 88888.00 2009-08-03 14:19:24.500 215 12801.98 70.80 55103.90 88888.00 2009-08-03 14:19:24.625 215 12801.90 70.75 55103.88 88888.00 2009-08-03 14:19:24.750 215 12801.88 70.75 55103.85 88888.00 2009-08-03 14:19:24.875 215 12801.90 70.78 55103.88 88888.00 2009-08-03 14:19:25.000 215 12801.95 70.78 55103.88 88888.00 2009-08-03 14:19:25.125 215 12801.98 70.80 55103.88 88888.00 2009-08-03 14:19:25.250 215 12801.98 70.78 55103.88 88888.00 2009-08-03 14:19:25.375 215 12802.00 70.78 55103.88 88888.00 2009-08-03 14:19:25.500 215 12801.98 70.75 55103.88 88888.00 2009-08-03 14:19:25.625 215 12801.95 70.78 55103.85 88888.00 2009-08-03 14:19:25.750 215 12801.92 70.83 55103.82 88888.00 2009-08-03 14:19:25.875 215 12801.95 70.80 55103.82 88888.00 2009-08-03 14:19:26.000 215 12801.92 70.78 55103.80 88888.00 2009-08-03 14:19:26.125 215 12801.95 70.75 55103.85 88888.00 2009-08-03 14:19:26.250 215 12801.98 70.75 55103.82 88888.00 2009-08-03 14:19:26.375 215 12802.02 70.78 55103.82 88888.00 2009-08-03 14:19:26.500 215 12802.02 70.85 55103.88 88888.00 2009-08-03 14:19:26.625 215 12802.02 70.83 55103.88 88888.00 2009-08-03 14:19:26.750 215 12802.00 70.75 55103.88 88888.00 2009-08-03 14:19:26.875 215 12802.02 70.72 55103.85 88888.00 2009-08-03 14:19:27.000 215 12802.00 70.72 55103.82 88888.00 2009-08-03 14:19:27.125 215 12802.02 70.75 55103.82 88888.00 2009-08-03 14:19:27.250 215 12801.95 70.75 55103.85 88888.00 2009-08-03 14:19:27.375 215 12802.00 70.80 55103.88 88888.00 2009-08-03 14:19:27.500 215 12802.05 70.80 55103.88 88888.00 2009-08-03 14:19:27.625 215 12802.00 70.78 55103.88 88888.00 2009-08-03 14:19:27.750 215 12801.98 70.70 55103.88 88888.00 2009-08-03 14:19:27.875 215 12802.05 70.78 55103.88 88888.00 2009-08-03 14:19:28.000 215 12802.08 70.78 55103.88 88888.00 2009-08-03 14:19:28.125 215 12802.02 70.78 55103.85 88888.00 2009-08-03 14:19:28.250 215 12801.98 70.78 55103.85 88888.00 2009-08-03 14:19:28.375 215 12802.05 70.80 55103.88 88888.00 2009-08-03 14:19:28.500 215 12802.05 70.75 55103.88 88888.00 2009-08-03 14:19:28.625 215 12802.05 70.75 55103.88 88888.00 2009-08-03 14:19:28.750 215 12802.02 70.78 55103.88 88888.00 2009-08-03 14:19:28.875 215 12802.05 70.75 55103.88 88888.00 2009-08-03 14:19:29.000 215 12801.98 70.70 55103.85 88888.00 2009-08-03 14:19:29.125 215 12801.90 70.67 55103.82 88888.00 2009-08-03 14:19:29.250 215 12801.95 70.72 55103.88 88888.00 2009-08-03 14:19:29.375 215 12802.12 70.80 55103.93 88888.00 2009-08-03 14:19:29.500 215 12802.10 70.78 55103.88 88888.00 2009-08-03 14:19:29.625 215 12802.00 70.72 55103.85 88888.00 2009-08-03 14:19:29.750 215 12802.00 70.72 55103.85 88888.00 2009-08-03 14:19:29.875 215 12802.00 70.72 55103.85 88888.00 2009-08-03 14:19:30.000 215 12802.05 70.75 55103.85 88888.00 2009-08-03 14:19:30.125 215 12802.08 70.72 55103.85 88888.00 2009-08-03 14:19:30.250 215 12802.00 70.72 55103.88 88888.00 2009-08-03 14:19:30.375 215 12801.98 70.72 55103.90 88888.00 2009-08-03 14:19:30.500 215 12801.92 70.70 55103.85 88888.00 2009-08-03 14:19:30.625 215 12801.98 70.70 55103.85 88888.00 2009-08-03 14:19:30.750 215 12802.02 70.70 55103.85 88888.00 2009-08-03 14:19:30.875 215 12802.08 70.72 55103.90 88888.00 2009-08-03 14:19:31.000 215 12802.10 70.65 55103.88 88888.00 2009-08-03 14:19:31.125 215 12802.05 70.62 55103.88 88888.00 2009-08-03 14:19:31.250 215 12801.98 70.67 55103.90 88888.00 2009-08-03 14:19:31.375 215 12801.98 70.70 55103.85 88888.00 2009-08-03 14:19:31.500 215 12802.02 70.70 55103.85 88888.00 2009-08-03 14:19:31.625 215 12802.05 70.75 55103.88 88888.00 2009-08-03 14:19:31.750 215 12802.02 70.72 55103.88 88888.00 2009-08-03 14:19:31.875 215 12802.00 70.70 55103.85 88888.00 2009-08-03 14:19:32.000 215 12802.05 70.67 55103.85 88888.00 2009-08-03 14:19:32.125 215 12802.10 70.65 55103.88 88888.00 2009-08-03 14:19:32.250 215 12802.02 70.62 55103.85 88888.00 2009-08-03 14:19:32.375 215 12802.02 70.65 55103.82 88888.00 2009-08-03 14:19:32.500 215 12802.02 70.62 55103.82 88888.00 2009-08-03 14:19:32.625 215 12802.08 70.67 55103.82 88888.00 2009-08-03 14:19:32.750 215 12802.05 70.67 55103.85 88888.00 2009-08-03 14:19:32.875 215 12802.05 70.67 55103.85 88888.00 2009-08-03 14:19:33.000 215 12802.08 70.67 55103.85 88888.00 2009-08-03 14:19:33.125 215 12802.15 70.72 55103.88 88888.00 2009-08-03 14:19:33.250 215 12802.08 70.70 55103.88 88888.00 2009-08-03 14:19:33.375 215 12802.08 70.70 55103.88 88888.00 2009-08-03 14:19:33.500 215 12802.15 70.70 55103.88 88888.00 2009-08-03 14:19:33.625 215 12802.12 70.70 55103.88 88888.00 2009-08-03 14:19:33.750 215 12802.08 70.67 55103.85 88888.00 2009-08-03 14:19:33.875 215 12802.02 70.70 55103.88 88888.00 2009-08-03 14:19:34.000 215 12802.00 70.70 55103.88 88888.00 2009-08-03 14:19:34.125 215 12802.02 70.70 55103.85 88888.00 2009-08-03 14:19:34.250 215 12802.02 70.67 55103.88 88888.00 2009-08-03 14:19:34.375 215 12802.08 70.65 55103.85 88888.00 2009-08-03 14:19:34.500 215 12802.12 70.67 55103.88 88888.00 2009-08-03 14:19:34.625 215 12802.08 70.70 55103.88 88888.00 2009-08-03 14:19:34.750 215 12802.08 70.70 55103.88 88888.00 2009-08-03 14:19:34.875 215 12802.08 70.70 55103.88 88888.00 2009-08-03 14:19:35.000 215 12802.12 70.67 55103.88 88888.00 2009-08-03 14:19:35.125 215 12802.12 70.65 55103.88 88888.00 2009-08-03 14:19:35.250 215 12802.05 70.60 55103.88 88888.00 2009-08-03 14:19:35.375 215 12802.05 70.62 55103.88 88888.00 2009-08-03 14:19:35.500 215 12802.02 70.67 55103.85 88888.00 2009-08-03 14:19:35.625 215 12802.08 70.67 55103.85 88888.00 2009-08-03 14:19:35.750 215 12802.17 70.70 55103.88 88888.00 2009-08-03 14:19:35.875 215 12802.17 70.70 55103.82 88888.00 2009-08-03 14:19:36.000 215 12802.08 70.62 55103.80 88888.00 2009-08-03 14:19:36.125 215 12802.05 70.62 55103.82 88888.00 2009-08-03 14:19:36.250 215 12802.02 70.65 55103.85 88888.00 2009-08-03 14:19:36.375 215 12802.02 70.65 55103.88 88888.00 2009-08-03 14:19:36.500 215 12802.02 70.65 55103.85 88888.00 2009-08-03 14:19:36.625 215 12801.98 70.65 55103.85 88888.00 2009-08-03 14:19:36.750 215 12802.05 70.65 55103.88 88888.00 2009-08-03 14:19:36.875 215 12802.08 70.67 55103.90 88888.00 2009-08-03 14:19:37.000 215 12802.08 70.67 55103.90 88888.00 2009-08-03 14:19:37.125 215 12802.08 70.67 55103.90 88888.00 2009-08-03 14:19:37.250 215 12802.05 70.62 55103.90 88888.00 2009-08-03 14:19:37.375 215 12802.05 70.65 55103.90 88888.00 2009-08-03 14:19:37.500 215 12802.05 70.62 55103.90 88888.00 2009-08-03 14:19:37.625 215 12802.10 70.70 55103.88 88888.00 2009-08-03 14:19:37.750 215 12802.10 70.65 55103.85 88888.00 2009-08-03 14:19:37.875 215 12802.10 70.62 55103.85 88888.00 2009-08-03 14:19:38.000 215 12802.17 70.62 55103.85 88888.00 2009-08-03 14:19:38.125 215 12802.23 70.67 55103.90 88888.00 2009-08-03 14:19:38.250 215 12802.12 70.67 55103.90 88888.00 2009-08-03 14:19:38.375 215 12802.05 70.67 55103.88 88888.00 2009-08-03 14:19:38.500 215 12802.08 70.60 55103.85 88888.00 2009-08-03 14:19:38.625 215 12802.17 70.65 55103.85 88888.00 2009-08-03 14:19:38.750 215 12802.12 70.70 55103.88 88888.00 2009-08-03 14:19:38.875 215 12802.10 70.65 55103.88 88888.00 2009-08-03 14:19:39.000 215 12802.00 70.62 55103.90 88888.00 2009-08-03 14:19:39.125 215 12802.05 70.72 55103.93 88888.00 2009-08-03 14:19:39.250 215 12802.08 70.70 55103.90 88888.00 2009-08-03 14:19:39.375 215 12802.10 70.62 55103.88 88888.00 2009-08-03 14:19:39.500 215 12802.10 70.60 55103.85 88888.00 2009-08-03 14:19:39.625 215 12802.15 70.60 55103.90 88888.00 2009-08-03 14:19:39.750 215 12802.23 70.70 55103.93 88888.00 2009-08-03 14:19:39.875 215 12802.27 70.72 55103.90 88888.00 2009-08-03 14:19:40.000 215 12802.27 70.72 55103.93 88888.00 2009-08-03 14:19:40.125 215 12802.20 70.78 55103.93 88888.00 2009-08-03 14:19:40.250 215 12802.12 70.75 55103.90 88888.00 2009-08-03 14:19:40.375 215 12802.15 70.75 55103.90 88888.00 2009-08-03 14:19:40.500 215 12802.15 70.70 55103.90 88888.00 2009-08-03 14:19:40.625 215 12802.12 70.65 55103.85 88888.00 2009-08-03 14:19:40.750 215 12802.23 70.65 55103.88 88888.00 2009-08-03 14:19:40.875 215 12802.20 70.67 55103.85 88888.00 2009-08-03 14:19:41.000 215 12802.12 70.70 55103.85 88888.00 2009-08-03 14:19:41.125 215 12802.08 70.72 55103.88 88888.00 2009-08-03 14:19:41.250 215 12802.05 70.70 55103.93 88888.00 2009-08-03 14:19:41.375 215 12802.15 70.75 55103.95 88888.00 2009-08-03 14:19:41.500 215 12802.23 70.78 55103.95 88888.00 2009-08-03 14:19:41.625 215 12802.23 70.75 55103.93 88888.00 2009-08-03 14:19:41.750 215 12802.20 70.75 55103.93 88888.00 2009-08-03 14:19:41.875 215 12802.10 70.67 55103.90 88888.00 2009-08-03 14:19:42.000 215 12802.12 70.65 55103.90 88888.00 2009-08-03 14:19:42.125 215 12802.20 70.65 55103.90 88888.00 2009-08-03 14:19:42.250 215 12802.30 70.67 55103.93 88888.00 2009-08-03 14:19:42.375 215 12802.30 70.65 55103.90 88888.00 2009-08-03 14:19:42.500 215 12802.23 70.67 55103.88 88888.00 2009-08-03 14:19:42.625 215 12802.17 70.60 55103.88 88888.00 2009-08-03 14:19:42.750 215 12802.17 70.62 55103.90 88888.00 2009-08-03 14:19:42.875 215 12802.23 70.67 55103.93 88888.00 2009-08-03 14:19:43.000 215 12802.17 70.67 55103.90 88888.00 2009-08-03 14:19:43.125 215 12802.23 70.72 55103.93 88888.00 2009-08-03 14:19:43.250 215 12802.20 70.67 55103.88 88888.00 2009-08-03 14:19:43.375 215 12802.17 70.65 55103.90 88888.00 2009-08-03 14:19:43.500 215 12802.15 70.60 55103.88 88888.00 2009-08-03 14:19:43.625 215 12802.10 70.65 55103.90 88888.00 2009-08-03 14:19:43.750 215 12802.12 70.67 55103.88 88888.00 2009-08-03 14:19:43.875 215 12802.15 70.65 55103.90 88888.00 2009-08-03 14:19:44.000 215 12802.17 70.70 55103.90 88888.00 2009-08-03 14:19:44.125 215 12802.23 70.70 55103.90 88888.00 2009-08-03 14:19:44.250 215 12802.17 70.60 55103.85 88888.00 2009-08-03 14:19:44.375 215 12802.10 70.58 55103.85 88888.00 2009-08-03 14:19:44.500 215 12802.20 70.62 55103.88 88888.00 2009-08-03 14:19:44.625 215 12802.20 70.62 55103.88 88888.00 2009-08-03 14:19:44.750 215 12802.20 70.60 55103.88 88888.00 2009-08-03 14:19:44.875 215 12802.17 70.65 55103.88 88888.00 2009-08-03 14:19:45.000 215 12802.17 70.65 55103.88 88888.00 2009-08-03 14:19:45.125 215 12802.15 70.58 55103.88 88888.00 2009-08-03 14:19:45.250 215 12802.15 70.62 55103.90 88888.00 2009-08-03 14:19:45.375 215 12802.15 70.65 55103.90 88888.00 2009-08-03 14:19:45.500 215 12802.15 70.65 55103.90 88888.00 2009-08-03 14:19:45.625 215 12802.23 70.70 55103.90 88888.00 2009-08-03 14:19:45.750 215 12802.25 70.70 55103.93 88888.00 2009-08-03 14:19:45.875 215 12802.23 70.72 55103.90 88888.00 2009-08-03 14:19:46.000 215 12802.23 70.70 55103.88 88888.00 2009-08-03 14:19:46.125 215 12802.15 70.65 55103.88 88888.00 2009-08-03 14:19:46.250 215 12802.10 70.62 55103.90 88888.00 2009-08-03 14:19:46.375 215 12802.17 70.67 55103.93 88888.00 2009-08-03 14:19:46.500 215 12802.15 70.67 55103.95 88888.00 2009-08-03 14:19:46.625 215 12802.08 70.67 55103.97 88888.00 2009-08-03 14:19:46.750 215 12802.05 70.70 55103.97 88888.00 2009-08-03 14:19:46.875 215 12802.05 70.67 55103.95 88888.00 2009-08-03 14:19:47.000 215 12802.08 70.65 55103.93 88888.00 2009-08-03 14:19:47.125 215 12802.12 70.67 55103.95 88888.00 2009-08-03 14:19:47.250 215 12802.10 70.65 55103.95 88888.00 2009-08-03 14:19:47.375 215 12802.17 70.70 55103.97 88888.00 2009-08-03 14:19:47.500 215 12802.23 70.72 55104.00 88888.00 2009-08-03 14:19:47.625 215 12802.12 70.65 55103.95 88888.00 2009-08-03 14:19:47.750 215 12802.05 70.65 55103.93 88888.00 2009-08-03 14:19:47.875 215 12802.10 70.70 55103.95 88888.00 2009-08-03 14:19:48.000 215 12802.15 70.72 55103.97 88888.00 2009-08-03 14:19:48.125 215 12802.20 70.72 55103.97 88888.00 2009-08-03 14:19:48.250 215 12802.20 70.67 55103.95 88888.00 2009-08-03 14:19:48.375 215 12802.20 70.70 55103.95 88888.00 2009-08-03 14:19:48.500 215 12802.20 70.75 55103.97 88888.00 2009-08-03 14:19:48.625 215 12802.20 70.70 55103.95 88888.00 2009-08-03 14:19:48.750 215 12802.20 70.67 55103.90 88888.00 2009-08-03 14:19:48.875 215 12802.25 70.70 55103.95 88888.00 2009-08-03 14:19:49.000 215 12802.30 70.70 55103.95 88888.00 2009-08-03 14:19:49.125 215 12802.30 70.65 55103.97 88888.00 2009-08-03 14:19:49.250 215 12802.23 70.60 55103.97 88888.00 2009-08-03 14:19:49.375 215 12802.23 70.62 55103.97 88888.00 2009-08-03 14:19:49.500 215 12802.25 70.67 55103.95 88888.00 2009-08-03 14:19:49.625 215 12802.30 70.70 55103.95 88888.00 2009-08-03 14:19:49.750 215 12802.33 70.67 55103.97 88888.00 2009-08-03 14:19:49.875 215 12802.33 70.62 55103.95 88888.00 2009-08-03 14:19:50.000 215 12802.35 70.62 55103.95 88888.00 2009-08-03 14:19:50.125 215 12802.38 70.67 55103.95 88888.00 2009-08-03 14:19:50.250 215 12802.30 70.70 55103.93 88888.00 2009-08-03 14:19:50.375 215 12802.23 70.65 55103.90 88888.00 2009-08-03 14:19:50.500 215 12802.27 70.67 55103.93 88888.00 2009-08-03 14:19:50.625 215 12802.35 70.72 55103.95 88888.00 2009-08-03 14:19:50.750 215 12802.33 70.75 55103.95 88888.00 2009-08-03 14:19:50.875 215 12802.20 70.72 55103.95 88888.00 2009-08-03 14:19:51.000 215 12802.12 70.67 55103.90 88888.00 2009-08-03 14:19:51.125 215 12802.23 70.70 55103.93 88888.00 2009-08-03 14:19:51.250 215 12802.17 70.67 55103.95 88888.00 2009-08-03 14:19:51.375 215 12802.23 70.75 55103.95 88888.00 2009-08-03 14:19:51.500 215 12802.27 70.75 55103.93 88888.00 2009-08-03 14:19:51.625 215 12802.33 70.78 55103.95 88888.00 2009-08-03 14:19:51.750 215 12802.27 70.70 55103.95 88888.00 2009-08-03 14:19:51.875 215 12802.23 70.70 55103.95 88888.00 2009-08-03 14:19:52.000 215 12802.23 70.78 55103.97 88888.00 2009-08-03 14:19:52.125 215 12802.27 70.80 55103.97 88888.00 2009-08-03 14:19:52.250 215 12802.17 70.72 55103.97 88888.00 2009-08-03 14:19:52.375 215 12802.23 70.75 55103.95 88888.00 2009-08-03 14:19:52.500 215 12802.25 70.78 55103.95 88888.00 2009-08-03 14:19:52.625 215 12802.17 70.78 55103.95 88888.00 2009-08-03 14:19:52.750 215 12802.27 70.75 55103.97 88888.00 2009-08-03 14:19:52.875 215 12802.33 70.72 55103.95 88888.00 2009-08-03 14:19:53.000 215 12802.20 70.75 55103.93 88888.00 2009-08-03 14:19:53.125 215 12802.15 70.72 55103.93 88888.00 2009-08-03 14:19:53.250 215 12802.15 70.72 55103.97 88888.00 2009-08-03 14:19:53.375 215 12802.27 70.75 55103.97 88888.00 2009-08-03 14:19:53.500 215 12802.27 70.78 55103.97 88888.00 2009-08-03 14:19:53.625 215 12802.20 70.78 55103.95 88888.00 2009-08-03 14:19:53.750 215 12802.25 70.72 55103.93 88888.00 2009-08-03 14:19:53.875 215 12802.38 70.72 55103.95 88888.00 2009-08-03 14:19:54.000 215 12802.35 70.70 55103.95 88888.00 2009-08-03 14:19:54.125 215 12802.33 70.70 55103.97 88888.00 2009-08-03 14:19:54.250 215 12802.33 70.72 55103.95 88888.00 2009-08-03 14:19:54.375 215 12802.35 70.72 55103.97 88888.00 2009-08-03 14:19:54.500 215 12802.30 70.70 55103.97 88888.00 2009-08-03 14:19:54.625 215 12802.30 70.70 55103.97 88888.00 2009-08-03 14:19:54.750 215 12802.38 70.80 55103.97 88888.00 2009-08-03 14:19:54.875 215 12802.42 70.80 55103.97 88888.00 2009-08-03 14:19:55.000 215 12802.42 70.78 55103.97 88888.00 2009-08-03 14:19:55.125 215 12802.42 70.75 55103.97 88888.00 2009-08-03 14:19:55.250 215 12802.33 70.67 55103.95 88888.00 2009-08-03 14:19:55.375 215 12802.27 70.62 55103.93 88888.00 2009-08-03 14:19:55.500 215 12802.30 70.60 55103.90 88888.00 2009-08-03 14:19:55.625 215 12802.30 70.70 55103.90 88888.00 2009-08-03 14:19:55.750 215 12802.33 70.80 55103.95 88888.00 2009-08-03 14:19:55.875 215 12802.35 70.80 55103.97 88888.00 2009-08-03 14:19:56.000 215 12802.27 70.70 55103.95 88888.00 2009-08-03 14:19:56.125 215 12802.27 70.75 55103.95 88888.00 2009-08-03 14:19:56.250 215 12802.30 70.75 55103.97 88888.00 2009-08-03 14:19:56.375 215 12802.30 70.75 55103.97 88888.00 2009-08-03 14:19:56.500 215 12802.25 70.72 55103.93 88888.00 2009-08-03 14:19:56.625 215 12802.30 70.80 55103.95 88888.00 2009-08-03 14:19:56.750 215 12802.33 70.83 55103.97 88888.00 2009-08-03 14:19:56.875 215 12802.27 70.75 55103.95 88888.00 2009-08-03 14:19:57.000 215 12802.20 70.75 55103.95 88888.00 2009-08-03 14:19:57.125 215 12802.23 70.85 55103.97 88888.00 2009-08-03 14:19:57.250 215 12802.23 70.88 55103.97 88888.00 2009-08-03 14:19:57.375 215 12802.30 70.88 55103.97 88888.00 2009-08-03 14:19:57.500 215 12802.30 70.80 55103.97 88888.00 2009-08-03 14:19:57.625 215 12802.20 70.83 55103.95 88888.00 2009-08-03 14:19:57.750 215 12802.25 70.88 55103.97 88888.00 2009-08-03 14:19:57.875 215 12802.30 70.90 55103.97 88888.00 2009-08-03 14:19:58.000 215 12802.27 70.85 55103.97 88888.00 2009-08-03 14:19:58.125 215 12802.30 70.85 55104.00 88888.00 2009-08-03 14:19:58.250 215 12802.27 70.90 55104.03 88888.00 2009-08-03 14:19:58.375 215 12802.27 70.90 55104.00 88888.00 2009-08-03 14:19:58.500 215 12802.33 70.85 55103.97 88888.00 2009-08-03 14:19:58.625 215 12802.30 70.78 55103.95 88888.00 2009-08-03 14:19:58.750 215 12802.35 70.80 55103.95 88888.00 2009-08-03 14:19:58.875 215 12802.38 70.88 55103.95 88888.00 2009-08-03 14:19:59.000 215 12802.35 70.88 55103.95 88888.00 2009-08-03 14:19:59.125 215 12802.38 70.92 55103.97 88888.00 2009-08-03 14:19:59.250 215 12802.38 70.90 55103.97 88888.00 2009-08-03 14:19:59.375 215 12802.42 70.90 55104.00 88888.00 2009-08-03 14:19:59.500 215 12802.40 70.95 55104.00 88888.00 2009-08-03 14:19:59.625 215 12802.35 70.95 55103.97 88888.00 2009-08-03 14:19:59.750 215 12802.30 70.90 55103.97 88888.00 2009-08-03 14:19:59.875 215 12802.30 70.95 55104.00 88888.00 2009-08-03 14:20:00.000 215 12802.38 70.95 55103.97 88888.00 2009-08-03 14:20:00.125 215 12802.38 70.92 55103.97 88888.00 2009-08-03 14:20:00.250 215 12802.45 70.88 55103.97 88888.00 2009-08-03 14:20:00.375 215 12802.45 70.88 55103.95 88888.00 2009-08-03 14:20:00.500 215 12802.42 70.90 55103.97 88888.00 2009-08-03 14:20:00.625 215 12802.42 70.95 55104.00 88888.00 2009-08-03 14:20:00.750 215 12802.40 70.97 55104.00 88888.00 2009-08-03 14:20:00.875 215 12802.33 70.92 55103.97 88888.00 2009-08-03 14:20:01.000 215 12802.35 70.90 55103.97 88888.00 2009-08-03 14:20:01.125 215 12802.40 70.95 55104.00 88888.00 2009-08-03 14:20:01.250 215 12802.40 70.92 55104.00 88888.00 2009-08-03 14:20:01.375 215 12802.42 70.92 55103.97 88888.00 2009-08-03 14:20:01.500 215 12802.48 71.00 55103.97 88888.00 2009-08-03 14:20:01.625 215 12802.48 71.00 55103.97 88888.00 2009-08-03 14:20:01.750 215 12802.48 71.03 55103.95 88888.00 2009-08-03 14:20:01.875 215 12802.48 71.03 55103.95 88888.00 2009-08-03 14:20:02.000 215 12802.42 70.95 55103.93 88888.00 2009-08-03 14:20:02.125 215 12802.40 71.03 55103.97 88888.00 2009-08-03 14:20:02.250 215 12802.35 71.03 55103.97 88888.00 2009-08-03 14:20:02.375 215 12802.30 70.95 55103.95 88888.00 2009-08-03 14:20:02.500 215 12802.38 70.97 55103.95 88888.00 2009-08-03 14:20:02.625 215 12802.42 71.05 55103.97 88888.00 2009-08-03 14:20:02.750 215 12802.42 71.03 55103.97 88888.00 2009-08-03 14:20:02.875 215 12802.42 71.00 55103.97 88888.00 2009-08-03 14:20:03.000 215 12802.45 71.03 55104.00 88888.00 2009-08-03 14:20:03.125 215 12802.50 71.00 55103.97 88888.00 2009-08-03 14:20:03.250 215 12802.48 70.97 55103.97 88888.00 2009-08-03 14:20:03.375 215 12802.42 71.00 55103.97 88888.00 2009-08-03 14:20:03.500 215 12802.40 71.03 55103.95 88888.00 2009-08-03 14:20:03.625 215 12802.38 71.03 55103.95 88888.00 2009-08-03 14:20:03.750 215 12802.38 71.05 55103.97 88888.00 2009-08-03 14:20:03.875 215 12802.40 71.05 55103.97 88888.00 2009-08-03 14:20:04.000 215 12802.40 71.05 55103.95 88888.00 2009-08-03 14:20:04.125 215 12802.42 71.05 55103.93 88888.00 2009-08-03 14:20:04.250 215 12802.45 71.12 55103.95 88888.00 2009-08-03 14:20:04.375 215 12802.50 71.17 55104.00 88888.00 2009-08-03 14:20:04.500 215 12802.45 71.12 55103.97 88888.00 2009-08-03 14:20:04.625 215 12802.38 71.05 55103.95 88888.00 2009-08-03 14:20:04.750 215 12802.35 71.00 55103.93 88888.00 2009-08-03 14:20:04.875 215 12802.35 71.00 55103.95 88888.00 2009-08-03 14:20:05.000 215 12802.42 71.12 55103.97 88888.00 2009-08-03 14:20:05.125 215 12802.50 71.17 55104.00 88888.00 2009-08-03 14:20:05.250 215 12802.45 71.15 55104.00 88888.00 2009-08-03 14:20:05.375 215 12802.48 71.12 55104.00 88888.00 2009-08-03 14:20:05.500 215 12802.48 71.10 55104.03 88888.00 2009-08-03 14:20:05.625 215 12802.42 71.12 55104.03 88888.00 2009-08-03 14:20:05.750 215 12802.50 71.12 55104.00 88888.00 2009-08-03 14:20:05.875 215 12802.55 71.12 55103.97 88888.00 2009-08-03 14:20:06.000 215 12802.52 71.12 55103.97 88888.00 2009-08-03 14:20:06.125 215 12802.50 71.12 55104.00 88888.00 2009-08-03 14:20:06.250 215 12802.48 71.15 55104.00 88888.00 2009-08-03 14:20:06.375 215 12802.45 71.12 55103.97 88888.00 2009-08-03 14:20:06.500 215 12802.42 71.10 55103.97 88888.00 2009-08-03 14:20:06.625 215 12802.38 71.15 55103.97 88888.00 2009-08-03 14:20:06.750 215 12802.35 71.17 55103.97 88888.00 2009-08-03 14:20:06.875 215 12802.38 71.15 55104.00 88888.00 2009-08-03 14:20:07.000 215 12802.40 71.15 55103.97 88888.00 2009-08-03 14:20:07.125 215 12802.42 71.15 55103.97 88888.00 2009-08-03 14:20:07.250 215 12802.40 71.15 55104.00 88888.00 2009-08-03 14:20:07.375 215 12802.45 71.20 55104.03 88888.00 2009-08-03 14:20:07.500 215 12802.42 71.20 55104.03 88888.00 2009-08-03 14:20:07.625 215 12802.42 71.22 55104.00 88888.00 2009-08-03 14:20:07.750 215 12802.40 71.20 55103.97 88888.00 2009-08-03 14:20:07.875 215 12802.42 71.20 55104.00 88888.00 2009-08-03 14:20:08.000 215 12802.45 71.20 55103.97 88888.00 2009-08-03 14:20:08.125 215 12802.48 71.17 55104.00 88888.00 2009-08-03 14:20:08.250 215 12802.48 71.20 55104.00 88888.00 2009-08-03 14:20:08.375 215 12802.42 71.25 55104.00 88888.00 2009-08-03 14:20:08.500 215 12802.38 71.28 55104.00 88888.00 2009-08-03 14:20:08.625 215 12802.40 71.25 55104.00 88888.00 2009-08-03 14:20:08.750 215 12802.38 71.22 55104.00 88888.00 2009-08-03 14:20:08.875 215 12802.40 71.22 55104.00 88888.00 2009-08-03 14:20:09.000 215 12802.45 71.22 55103.97 88888.00 2009-08-03 14:20:09.125 215 12802.48 71.25 55104.00 88888.00 2009-08-03 14:20:09.250 215 12802.45 71.30 55104.00 88888.00 2009-08-03 14:20:09.375 215 12802.48 71.33 55104.00 88888.00 2009-08-03 14:20:09.500 215 12802.50 71.30 55104.00 88888.00 2009-08-03 14:20:09.625 215 12802.45 71.28 55104.00 88888.00 2009-08-03 14:20:09.750 215 12802.40 71.25 55103.97 88888.00 2009-08-03 14:20:09.875 215 12802.40 71.25 55103.97 88888.00 2009-08-03 14:20:10.000 215 12802.45 71.20 55103.95 88888.00 2009-08-03 14:20:10.125 215 12802.48 71.20 55103.97 88888.00 2009-08-03 14:20:10.250 215 12802.40 71.22 55103.97 88888.00 2009-08-03 14:20:10.375 215 12802.40 71.25 55104.00 88888.00 2009-08-03 14:20:10.500 215 12802.45 71.33 55104.00 88888.00 2009-08-03 14:20:10.625 215 12802.48 71.33 55104.00 88888.00 2009-08-03 14:20:10.750 215 12802.50 71.30 55104.00 88888.00 2009-08-03 14:20:10.875 215 12802.48 71.28 55103.97 88888.00 2009-08-03 14:20:11.000 215 12802.42 71.25 55104.00 88888.00 2009-08-03 14:20:11.125 215 12802.45 71.33 55104.03 88888.00 2009-08-03 14:20:11.250 215 12802.45 71.33 55104.03 88888.00 2009-08-03 14:20:11.375 215 12802.42 71.30 55104.00 88888.00 2009-08-03 14:20:11.500 215 12802.48 71.28 55104.03 88888.00 2009-08-03 14:20:11.625 215 12802.52 71.35 55104.03 88888.00 2009-08-03 14:20:11.750 215 12802.48 71.35 55104.00 88888.00 2009-08-03 14:20:11.875 215 12802.50 71.33 55104.00 88888.00 2009-08-03 14:20:12.000 215 12802.52 71.35 55104.03 88888.00 2009-08-03 14:20:12.125 215 12802.52 71.38 55104.03 88888.00 2009-08-03 14:20:12.250 215 12802.48 71.35 55104.00 88888.00 2009-08-03 14:20:12.375 215 12802.52 71.35 55104.03 88888.00 2009-08-03 14:20:12.500 215 12802.50 71.38 55104.03 88888.00 2009-08-03 14:20:12.625 215 12802.50 71.35 55104.03 88888.00 2009-08-03 14:20:12.750 215 12802.45 71.40 55104.03 88888.00 2009-08-03 14:20:12.875 215 12802.40 71.42 55104.00 88888.00 2009-08-03 14:20:13.000 215 12802.42 71.35 55104.00 88888.00 2009-08-03 14:20:13.125 215 12802.38 71.38 55104.00 88888.00 2009-08-03 14:20:13.250 215 12802.38 71.38 55104.03 88888.00 2009-08-03 14:20:13.375 215 12802.48 71.40 55104.03 88888.00 2009-08-03 14:20:13.500 215 12802.60 71.45 55104.05 88888.00 2009-08-03 14:20:13.625 215 12802.62 71.47 55104.07 88888.00 2009-08-03 14:20:13.750 215 12802.55 71.47 55104.03 88888.00 2009-08-03 14:20:13.875 215 12802.50 71.45 55104.00 88888.00 2009-08-03 14:20:14.000 215 12802.48 71.40 55104.00 88888.00 2009-08-03 14:20:14.125 215 12802.48 71.40 55104.03 88888.00 2009-08-03 14:20:14.250 215 12802.38 71.42 55104.03 88888.00 2009-08-03 14:20:14.375 215 12802.38 71.42 55104.03 88888.00 2009-08-03 14:20:14.500 215 12802.40 71.45 55104.05 88888.00 2009-08-03 14:20:14.625 215 12802.40 71.47 55104.07 88888.00 2009-08-03 14:20:14.750 215 12802.38 71.50 55104.07 88888.00 2009-08-03 14:20:14.875 215 12802.42 71.45 55104.05 88888.00 2009-08-03 14:20:15.000 215 12802.40 71.45 55104.05 88888.00 2009-08-03 14:20:15.125 215 12802.45 71.47 55104.07 88888.00 2009-08-03 14:20:15.250 215 12802.45 71.50 55104.07 88888.00 2009-08-03 14:20:15.375 215 12802.45 71.47 55104.05 88888.00 2009-08-03 14:20:15.500 215 12802.42 71.45 55104.05 88888.00 2009-08-03 14:20:15.625 215 12802.42 71.42 55104.07 88888.00 2009-08-03 14:20:15.750 215 12802.45 71.50 55104.07 88888.00 2009-08-03 14:20:15.875 215 12802.48 71.53 55104.10 88888.00 2009-08-03 14:20:16.000 215 12802.40 71.40 55104.07 88888.00 2009-08-03 14:20:16.125 215 12802.35 71.38 55104.05 88888.00 2009-08-03 14:20:16.250 215 12802.33 71.35 55104.05 88888.00 2009-08-03 14:20:16.375 215 12802.35 71.40 55104.05 88888.00 2009-08-03 14:20:16.500 215 12802.40 71.45 55104.07 88888.00 2009-08-03 14:20:16.625 215 12802.38 71.47 55104.05 88888.00 2009-08-03 14:20:16.750 215 12802.40 71.53 55104.10 88888.00 2009-08-03 14:20:16.875 215 12802.45 71.55 55104.10 88888.00 2009-08-03 14:20:17.000 215 12802.40 71.50 55104.07 88888.00 2009-08-03 14:20:17.125 215 12802.33 71.45 55104.05 88888.00 2009-08-03 14:20:17.250 215 12802.33 71.42 55104.07 88888.00 2009-08-03 14:20:17.375 215 12802.38 71.42 55104.05 88888.00 2009-08-03 14:20:17.500 215 12802.35 71.47 55104.05 88888.00 2009-08-03 14:20:17.625 215 12802.40 71.53 55104.12 88888.00 2009-08-03 14:20:17.750 215 12802.40 71.58 55104.10 88888.00 2009-08-03 14:20:17.875 215 12802.38 71.55 55104.10 88888.00 2009-08-03 14:20:18.000 215 12802.38 71.53 55104.07 88888.00 2009-08-03 14:20:18.125 215 12802.38 71.53 55104.07 88888.00 2009-08-03 14:20:18.250 215 12802.38 71.47 55104.07 88888.00 2009-08-03 14:20:18.375 215 12802.38 71.45 55104.07 88888.00 2009-08-03 14:20:18.500 215 12802.42 71.53 55104.07 88888.00 2009-08-03 14:20:18.625 215 12802.40 71.55 55104.10 88888.00 2009-08-03 14:20:18.750 215 12802.40 71.58 55104.07 88888.00 2009-08-03 14:20:18.875 215 12802.35 71.53 55104.05 88888.00 2009-08-03 14:20:19.000 215 12802.35 71.53 55104.05 88888.00 2009-08-03 14:20:19.125 215 12802.40 71.55 55104.07 88888.00 2009-08-03 14:20:19.250 215 12802.35 71.47 55104.10 88888.00 2009-08-03 14:20:19.375 215 12802.33 71.50 55104.10 88888.00 2009-08-03 14:20:19.500 215 12802.38 71.58 55104.10 88888.00 2009-08-03 14:20:19.625 215 12802.42 71.60 55104.10 88888.00 2009-08-03 14:20:19.750 215 12802.40 71.58 55104.10 88888.00 2009-08-03 14:20:19.875 215 12802.42 71.60 55104.10 88888.00 2009-08-03 14:20:20.000 215 12802.42 71.58 55104.10 88888.00 2009-08-03 14:20:20.125 215 12802.40 71.55 55104.07 88888.00 2009-08-03 14:20:20.250 215 12802.33 71.53 55104.07 88888.00 2009-08-03 14:20:20.375 215 12802.30 71.55 55104.10 88888.00 2009-08-03 14:20:20.500 215 12802.27 71.58 55104.07 88888.00 2009-08-03 14:20:20.625 215 12802.25 71.58 55104.07 88888.00 2009-08-03 14:20:20.750 215 12802.25 71.55 55104.10 88888.00 2009-08-03 14:20:20.875 215 12802.30 71.62 55104.10 88888.00 2009-08-03 14:20:21.000 215 12802.38 71.65 55104.10 88888.00 2009-08-03 14:20:21.125 215 12802.40 71.60 55104.07 88888.00 2009-08-03 14:20:21.250 215 12802.35 71.53 55104.10 88888.00 2009-08-03 14:20:21.375 215 12802.33 71.60 55104.10 88888.00 2009-08-03 14:20:21.500 215 12802.33 71.65 55104.12 88888.00 2009-08-03 14:20:21.625 215 12802.33 71.60 55104.10 88888.00 2009-08-03 14:20:21.750 215 12802.33 71.55 55104.07 88888.00 2009-08-03 14:20:21.875 215 12802.33 71.58 55104.12 88888.00 2009-08-03 14:20:22.000 215 12802.33 71.62 55104.12 88888.00 2009-08-03 14:20:22.125 215 12802.35 71.60 55104.12 88888.00 2009-08-03 14:20:22.250 215 12802.35 71.55 55104.10 88888.00 2009-08-03 14:20:22.375 215 12802.40 71.60 55104.10 88888.00 2009-08-03 14:20:22.500 215 12802.40 71.58 55104.10 88888.00 2009-08-03 14:20:22.625 215 12802.38 71.58 55104.07 88888.00 2009-08-03 14:20:22.750 215 12802.40 71.58 55104.07 88888.00 2009-08-03 14:20:22.875 215 12802.48 71.60 55104.10 88888.00 2009-08-03 14:20:23.000 215 12802.50 71.58 55104.10 88888.00 2009-08-03 14:20:23.125 215 12802.50 71.58 55104.12 88888.00 2009-08-03 14:20:23.250 215 12802.40 71.55 55104.12 88888.00 2009-08-03 14:20:23.375 215 12802.40 71.58 55104.10 88888.00 2009-08-03 14:20:23.500 215 12802.45 71.62 55104.10 88888.00 2009-08-03 14:20:23.625 215 12802.45 71.65 55104.10 88888.00 2009-08-03 14:20:23.750 215 12802.40 71.62 55104.10 88888.00 2009-08-03 14:20:23.875 215 12802.40 71.60 55104.10 88888.00 2009-08-03 14:20:24.000 215 12802.40 71.58 55104.07 88888.00 2009-08-03 14:20:24.125 215 12802.42 71.55 55104.10 88888.00 2009-08-03 14:20:24.250 215 12802.38 71.53 55104.07 88888.00 2009-08-03 14:20:24.375 215 12802.40 71.60 55104.07 88888.00 2009-08-03 14:20:24.500 215 12802.45 71.65 55104.12 88888.00 2009-08-03 14:20:24.625 215 12802.45 71.67 55104.12 88888.00 2009-08-03 14:20:24.750 215 12802.40 71.55 55104.07 88888.00 2009-08-03 14:20:24.875 215 12802.40 71.58 55104.10 88888.00 2009-08-03 14:20:25.000 215 12802.40 71.58 55104.10 88888.00 2009-08-03 14:20:25.125 215 12802.48 71.65 55104.12 88888.00 2009-08-03 14:20:25.250 215 12802.55 71.65 55104.12 88888.00 2009-08-03 14:20:25.375 215 12802.58 71.67 55104.12 88888.00 2009-08-03 14:20:25.500 215 12802.52 71.70 55104.12 88888.00 2009-08-03 14:20:25.625 215 12802.52 71.65 55104.12 88888.00 2009-08-03 14:20:25.750 215 12802.48 71.65 55104.10 88888.00 2009-08-03 14:20:25.875 215 12802.42 71.60 55104.10 88888.00 2009-08-03 14:20:26.000 215 12802.48 71.62 55104.07 88888.00 2009-08-03 14:20:26.125 215 12802.55 71.67 55104.10 88888.00 2009-08-03 14:20:26.250 215 12802.62 71.67 55104.12 88888.00 2009-08-03 14:20:26.375 215 12802.67 71.72 55104.12 88888.00 2009-08-03 14:20:26.500 215 12802.65 71.70 55104.12 88888.00 2009-08-03 14:20:26.625 215 12802.58 71.65 55104.10 88888.00 2009-08-03 14:20:26.750 215 12802.50 71.67 55104.10 88888.00 2009-08-03 14:20:26.875 215 12802.42 71.67 55104.12 88888.00 2009-08-03 14:20:27.000 215 12802.45 71.70 55104.12 88888.00 2009-08-03 14:20:27.125 215 12802.50 71.70 55104.15 88888.00 2009-08-03 14:20:27.250 215 12802.48 71.65 55104.10 88888.00 2009-08-03 14:20:27.375 215 12802.42 71.62 55104.10 88888.00 2009-08-03 14:20:27.500 215 12802.40 71.58 55104.07 88888.00 2009-08-03 14:20:27.625 215 12802.45 71.62 55104.10 88888.00 2009-08-03 14:20:27.750 215 12802.52 71.62 55104.10 88888.00 2009-08-03 14:20:27.875 215 12802.55 71.67 55104.12 88888.00 2009-08-03 14:20:28.000 215 12802.50 71.62 55104.12 88888.00 2009-08-03 14:20:28.125 215 12802.52 71.58 55104.12 88888.00 2009-08-03 14:20:28.250 215 12802.52 71.62 55104.10 88888.00 2009-08-03 14:20:28.375 215 12802.52 71.65 55104.12 88888.00 2009-08-03 14:20:28.500 215 12802.50 71.65 55104.10 88888.00 2009-08-03 14:20:28.625 215 12802.48 71.65 55104.10 88888.00 2009-08-03 14:20:28.750 215 12802.52 71.67 55104.12 88888.00 2009-08-03 14:20:28.875 215 12802.60 71.70 55104.15 88888.00 2009-08-03 14:20:29.000 215 12802.58 71.70 55104.12 88888.00 2009-08-03 14:20:29.125 215 12802.58 71.65 55104.10 88888.00 2009-08-03 14:20:29.250 215 12802.50 71.65 55104.10 88888.00 2009-08-03 14:20:29.375 215 12802.50 71.65 55104.07 88888.00 2009-08-03 14:20:29.500 215 12802.52 71.65 55104.12 88888.00 2009-08-03 14:20:29.625 215 12802.60 71.65 55104.12 88888.00 2009-08-03 14:20:29.750 215 12802.60 71.65 55104.12 88888.00 2009-08-03 14:20:29.875 215 12802.58 71.67 55104.12 88888.00 2009-08-03 14:20:30.000 215 12802.55 71.67 55104.10 88888.00 2009-08-03 14:20:30.125 215 12802.65 71.72 55104.18 88888.00 2009-08-03 14:20:30.250 215 12802.60 71.70 55104.20 88888.00 2009-08-03 14:20:30.375 215 12802.55 71.70 55104.15 88888.00 2009-08-03 14:20:30.500 215 12802.55 71.65 55104.12 88888.00 2009-08-03 14:20:30.625 215 12802.52 71.65 55104.12 88888.00 2009-08-03 14:20:30.750 215 12802.50 71.62 55104.15 88888.00 2009-08-03 14:20:30.875 215 12802.52 71.65 55104.15 88888.00 2009-08-03 14:20:31.000 215 12802.58 71.62 55104.12 88888.00 2009-08-03 14:20:31.125 215 12802.55 71.62 55104.12 88888.00 2009-08-03 14:20:31.250 215 12802.58 71.62 55104.12 88888.00 2009-08-03 14:20:31.375 215 12802.62 71.62 55104.12 88888.00 2009-08-03 14:20:31.500 215 12802.60 71.65 55104.12 88888.00 2009-08-03 14:20:31.625 215 12802.65 71.72 55104.07 88888.00 2009-08-03 14:20:31.750 215 12802.67 71.78 55104.07 88888.00 2009-08-03 14:20:31.875 215 12802.67 71.72 55104.07 88888.00 2009-08-03 14:20:32.000 215 12802.60 71.65 55104.05 88888.00 2009-08-03 14:20:32.125 215 12802.58 71.62 55104.05 88888.00 2009-08-03 14:20:32.250 215 12802.52 71.65 55104.07 88888.00 2009-08-03 14:20:32.375 215 12802.55 71.62 55104.07 88888.00 2009-08-03 14:20:32.500 215 12802.55 71.62 55104.05 88888.00 2009-08-03 14:20:32.625 215 12802.60 71.65 55104.15 88888.00 2009-08-03 14:20:32.750 215 12802.67 71.70 55104.12 88888.00 2009-08-03 14:20:32.875 215 12802.70 71.67 55104.10 88888.00 2009-08-03 14:20:33.000 215 12802.65 71.62 55104.07 88888.00 2009-08-03 14:20:33.125 215 12802.60 71.62 55104.10 88888.00 2009-08-03 14:20:33.250 215 12802.58 71.70 55104.12 88888.00 2009-08-03 14:20:33.375 215 12802.65 71.72 55104.12 88888.00 2009-08-03 14:20:33.500 215 12802.52 71.65 55104.10 88888.00 2009-08-03 14:20:33.625 215 12802.52 71.60 55104.07 88888.00 2009-08-03 14:20:33.750 215 12802.62 71.62 55104.10 88888.00 2009-08-03 14:20:33.875 215 12802.65 71.62 55104.10 88888.00 2009-08-03 14:20:34.000 215 12802.65 71.65 55104.12 88888.00 2009-08-03 14:20:34.125 215 12802.70 71.65 55104.15 88888.00 2009-08-03 14:20:34.250 215 12802.62 71.62 55104.15 88888.00 2009-08-03 14:20:34.375 215 12802.60 71.62 55104.12 88888.00 2009-08-03 14:20:34.500 215 12802.62 71.62 55104.10 88888.00 2009-08-03 14:20:34.625 215 12802.58 71.58 55104.12 88888.00 2009-08-03 14:20:34.750 215 12802.58 71.65 55104.12 88888.00 2009-08-03 14:20:34.875 215 12802.62 71.70 55104.15 88888.00 2009-08-03 14:20:35.000 215 12802.60 71.67 55104.15 88888.00 2009-08-03 14:20:35.125 215 12802.55 71.65 55104.12 88888.00 2009-08-03 14:20:35.250 215 12802.50 71.65 55104.10 88888.00 2009-08-03 14:20:35.375 215 12802.58 71.65 55104.10 88888.00 2009-08-03 14:20:35.500 215 12802.62 71.60 55104.10 88888.00 2009-08-03 14:20:35.625 215 12802.62 71.60 55104.10 88888.00 2009-08-03 14:20:35.750 215 12802.67 71.62 55104.07 88888.00 2009-08-03 14:20:35.875 215 12802.67 71.62 55104.07 88888.00 2009-08-03 14:20:36.000 215 12802.67 71.67 55104.10 88888.00 2009-08-03 14:20:36.125 215 12802.67 71.65 55104.12 88888.00 2009-08-03 14:20:36.250 215 12802.70 71.58 55104.10 88888.00 2009-08-03 14:20:36.375 215 12802.67 71.60 55104.07 88888.00 2009-08-03 14:20:36.500 215 12802.67 71.60 55104.10 88888.00 2009-08-03 14:20:36.625 215 12802.75 71.62 55104.10 88888.00 2009-08-03 14:20:36.750 215 12802.77 71.60 55104.10 88888.00 2009-08-03 14:20:36.875 215 12802.75 71.60 55104.10 88888.00 2009-08-03 14:20:37.000 215 12802.73 71.65 55104.10 88888.00 2009-08-03 14:20:37.125 215 12802.70 71.65 55104.10 88888.00 2009-08-03 14:20:37.250 215 12802.67 71.70 55104.12 88888.00 2009-08-03 14:20:37.375 215 12802.67 71.65 55104.10 88888.00 2009-08-03 14:20:37.500 215 12802.67 71.60 55104.12 88888.00 2009-08-03 14:20:37.625 215 12802.73 71.60 55104.12 88888.00 2009-08-03 14:20:37.750 215 12802.80 71.65 55104.12 88888.00 2009-08-03 14:20:37.875 215 12802.83 71.62 55104.15 88888.00 2009-08-03 14:20:38.000 215 12802.80 71.55 55104.10 88888.00 2009-08-03 14:20:38.125 215 12802.80 71.55 55104.10 88888.00 2009-08-03 14:20:38.250 215 12802.80 71.67 55104.15 88888.00 2009-08-03 14:20:38.375 215 12802.80 71.62 55104.12 88888.00 2009-08-03 14:20:38.500 215 12802.73 71.58 55104.10 88888.00 2009-08-03 14:20:38.625 215 12802.70 71.58 55104.07 88888.00 2009-08-03 14:20:38.750 215 12802.80 71.67 55104.12 88888.00 2009-08-03 14:20:38.875 215 12802.77 71.75 55104.15 88888.00 2009-08-03 14:20:39.000 215 12802.67 71.70 55104.10 88888.00 2009-08-03 14:20:39.125 215 12802.62 71.62 55104.07 88888.00 2009-08-03 14:20:39.250 215 12802.77 71.67 55104.15 88888.00 2009-08-03 14:20:39.375 215 12802.77 71.67 55104.15 88888.00 2009-08-03 14:20:39.500 215 12802.70 71.67 55104.10 88888.00 2009-08-03 14:20:39.625 215 12802.73 71.65 55104.12 88888.00 2009-08-03 14:20:39.750 215 12802.83 71.67 55104.15 88888.00 2009-08-03 14:20:39.875 215 12802.88 71.65 55104.12 88888.00 2009-08-03 14:20:40.000 215 12802.88 71.60 55104.10 88888.00 2009-08-03 14:20:40.125 215 12802.85 71.65 55104.12 88888.00 2009-08-03 14:20:40.250 215 12802.80 71.62 55104.15 88888.00 2009-08-03 14:20:40.375 215 12802.85 71.65 55104.15 88888.00 2009-08-03 14:20:40.500 215 12802.85 71.70 55104.15 88888.00 2009-08-03 14:20:40.625 215 12802.85 71.70 55104.12 88888.00 2009-08-03 14:20:40.750 215 12802.90 71.67 55104.10 88888.00 2009-08-03 14:20:40.875 215 12802.90 71.70 55104.07 88888.00 2009-08-03 14:20:41.000 215 12802.90 71.65 55104.10 88888.00 2009-08-03 14:20:41.125 215 12802.85 71.65 55104.12 88888.00 2009-08-03 14:20:41.250 215 12802.80 71.62 55104.12 88888.00 2009-08-03 14:20:41.375 215 12802.80 71.58 55104.10 88888.00 2009-08-03 14:20:41.500 215 12802.83 71.58 55104.10 88888.00 2009-08-03 14:20:41.625 215 12802.83 71.58 55104.10 88888.00 2009-08-03 14:20:41.750 215 12802.88 71.65 55104.12 88888.00 2009-08-03 14:20:41.875 215 12802.88 71.72 55104.15 88888.00 2009-08-03 14:20:42.000 215 12802.83 71.70 55104.10 88888.00 2009-08-03 14:20:42.125 215 12802.83 71.70 55104.10 88888.00 2009-08-03 14:20:42.250 215 12802.83 71.72 55104.15 88888.00 2009-08-03 14:20:42.375 215 12802.95 71.78 55104.12 88888.00 2009-08-03 14:20:42.500 215 12802.95 71.72 55104.12 88888.00 2009-08-03 14:20:42.625 215 12802.95 71.67 55104.12 88888.00 2009-08-03 14:20:42.750 215 12802.98 71.72 55104.10 88888.00 2009-08-03 14:20:42.875 215 12803.00 71.83 55104.18 88888.00 2009-08-03 14:20:43.000 215 12802.92 71.78 55104.12 88888.00 2009-08-03 14:20:43.125 215 12802.88 71.75 55104.12 88888.00 2009-08-03 14:20:43.250 215 12802.88 71.75 55104.12 88888.00 2009-08-03 14:20:43.375 215 12802.92 71.70 55104.12 88888.00 2009-08-03 14:20:43.500 215 12802.92 71.70 55104.12 88888.00 2009-08-03 14:20:43.625 215 12802.95 71.75 55104.18 88888.00 2009-08-03 14:20:43.750 215 12802.90 71.75 55104.15 88888.00 2009-08-03 14:20:43.875 215 12802.88 71.75 55104.15 88888.00 2009-08-03 14:20:44.000 215 12802.90 71.72 55104.12 88888.00 2009-08-03 14:20:44.125 215 12802.88 71.70 55104.15 88888.00 2009-08-03 14:20:44.250 215 12802.90 71.70 55104.15 88888.00 2009-08-03 14:20:44.375 215 12802.88 71.70 55104.12 88888.00 2009-08-03 14:20:44.500 215 12802.92 71.75 55104.12 88888.00 2009-08-03 14:20:44.625 215 12803.00 71.78 55104.15 88888.00 2009-08-03 14:20:44.750 215 12803.00 71.72 55104.12 88888.00 2009-08-03 14:20:44.875 215 12802.98 71.75 55104.15 88888.00 2009-08-03 14:20:45.000 215 12802.92 71.78 55104.15 88888.00 2009-08-03 14:20:45.125 215 12802.95 71.75 55104.12 88888.00 2009-08-03 14:20:45.250 215 12803.00 71.72 55104.10 88888.00 2009-08-03 14:20:45.375 215 12803.02 71.72 55104.12 88888.00 2009-08-03 14:20:45.500 215 12803.00 71.75 55104.12 88888.00 2009-08-03 14:20:45.625 215 12802.95 71.75 55104.12 88888.00 2009-08-03 14:20:45.750 215 12802.92 71.78 55104.12 88888.00 2009-08-03 14:20:45.875 215 12802.95 71.72 55104.10 88888.00 2009-08-03 14:20:46.000 215 12803.00 71.78 55104.12 88888.00 2009-08-03 14:20:46.125 215 12803.00 71.83 55104.12 88888.00 2009-08-03 14:20:46.250 215 12803.00 71.85 55104.15 88888.00 2009-08-03 14:20:46.375 215 12803.02 71.88 55104.15 88888.00 2009-08-03 14:20:46.500 215 12802.95 71.83 55104.12 88888.00 2009-08-03 14:20:46.625 215 12802.90 71.72 55104.15 88888.00 2009-08-03 14:20:46.750 215 12802.95 71.67 55104.10 88888.00 2009-08-03 14:20:46.875 215 12803.02 71.70 55104.15 88888.00 2009-08-03 14:20:47.000 215 12803.08 71.78 55104.15 88888.00 2009-08-03 14:20:47.125 215 12803.05 71.78 55104.12 88888.00 2009-08-03 14:20:47.250 215 12803.00 71.83 55104.12 88888.00 2009-08-03 14:20:47.375 215 12803.02 71.83 55104.12 88888.00 2009-08-03 14:20:47.500 215 12803.05 71.83 55104.15 88888.00 2009-08-03 14:20:47.625 215 12803.05 71.78 55104.12 88888.00 2009-08-03 14:20:47.750 215 12803.02 71.70 55104.12 88888.00 2009-08-03 14:20:47.875 215 12802.95 71.75 55104.12 88888.00 2009-08-03 14:20:48.000 215 12802.95 71.83 55104.15 88888.00 2009-08-03 14:20:48.125 215 12803.05 71.85 55104.15 88888.00 2009-08-03 14:20:48.250 215 12803.15 71.85 55104.20 88888.00 2009-08-03 14:20:48.375 215 12803.27 71.88 55104.22 88888.00 2009-08-03 14:20:48.500 215 12803.20 71.88 55104.18 88888.00 2009-08-03 14:20:48.625 215 12803.10 71.85 55104.18 88888.00 2009-08-03 14:20:48.750 215 12803.08 71.80 55104.15 88888.00 2009-08-03 14:20:48.875 215 12803.12 71.85 55104.18 88888.00 2009-08-03 14:20:49.000 215 12803.17 71.88 55104.15 88888.00 2009-08-03 14:20:49.125 215 12803.15 71.85 55104.15 88888.00 2009-08-03 14:20:49.250 215 12803.15 71.80 55104.12 88888.00 2009-08-03 14:20:49.375 215 12803.15 71.80 55104.12 88888.00 2009-08-03 14:20:49.500 215 12803.15 71.83 55104.12 88888.00 2009-08-03 14:20:49.625 215 12803.12 71.83 55104.12 88888.00 2009-08-03 14:20:49.750 215 12803.15 71.85 55104.15 88888.00 2009-08-03 14:20:49.875 215 12803.23 71.85 55104.15 88888.00 2009-08-03 14:20:50.000 215 12803.20 71.85 55104.15 88888.00 2009-08-03 14:20:50.125 215 12803.10 71.83 55104.12 88888.00 2009-08-03 14:20:50.250 215 12803.02 71.83 55104.15 88888.00 2009-08-03 14:20:50.375 215 12803.08 71.83 55104.15 88888.00 2009-08-03 14:20:50.500 215 12803.15 71.88 55104.15 88888.00 2009-08-03 14:20:50.625 215 12803.12 71.90 55104.15 88888.00 2009-08-03 14:20:50.750 215 12803.15 71.90 55104.15 88888.00 2009-08-03 14:20:50.875 215 12803.20 71.92 55104.15 88888.00 2009-08-03 14:20:51.000 215 12803.25 71.92 55104.15 88888.00 2009-08-03 14:20:51.125 215 12803.27 71.85 55104.15 88888.00 2009-08-03 14:20:51.250 215 12803.17 71.80 55104.15 88888.00 2009-08-03 14:20:51.375 215 12803.15 71.85 55104.18 88888.00 2009-08-03 14:20:51.500 215 12803.10 71.92 55104.15 88888.00 2009-08-03 14:20:51.625 215 12803.10 71.85 55104.12 88888.00 2009-08-03 14:20:51.750 215 12803.12 71.85 55104.15 88888.00 2009-08-03 14:20:51.875 215 12803.23 71.95 55104.18 88888.00 2009-08-03 14:20:52.000 215 12803.27 72.00 55104.18 88888.00 2009-08-03 14:20:52.125 215 12803.25 71.95 55104.18 88888.00 2009-08-03 14:20:52.250 215 12803.20 71.92 55104.18 88888.00 2009-08-03 14:20:52.375 215 12803.20 71.95 55104.15 88888.00 2009-08-03 14:20:52.500 215 12803.20 71.92 55104.15 88888.00 2009-08-03 14:20:52.625 215 12803.20 71.92 55104.12 88888.00 2009-08-03 14:20:52.750 215 12803.20 71.88 55104.15 88888.00 2009-08-03 14:20:52.875 215 12803.17 71.85 55104.15 88888.00 2009-08-03 14:20:53.000 215 12803.20 71.90 55104.15 88888.00 2009-08-03 14:20:53.125 215 12803.20 71.90 55104.12 88888.00 2009-08-03 14:20:53.250 215 12803.15 71.88 55104.15 88888.00 2009-08-03 14:20:53.375 215 12803.17 71.90 55104.15 88888.00 2009-08-03 14:20:53.500 215 12803.12 71.95 55104.12 88888.00 2009-08-03 14:20:53.625 215 12803.17 71.90 55104.12 88888.00 2009-08-03 14:20:53.750 215 12803.17 71.85 55104.12 88888.00 2009-08-03 14:20:53.875 215 12803.15 71.85 55104.12 88888.00 2009-08-03 14:20:54.000 215 12803.17 71.92 55104.15 88888.00 2009-08-03 14:20:54.125 215 12803.23 71.95 55104.15 88888.00 2009-08-03 14:20:54.250 215 12803.23 71.95 55104.15 88888.00 2009-08-03 14:20:54.375 215 12803.20 71.92 55104.12 88888.00 2009-08-03 14:20:54.500 215 12803.17 71.88 55104.12 88888.00 2009-08-03 14:20:54.625 215 12803.20 71.88 55104.15 88888.00 2009-08-03 14:20:54.750 215 12803.25 71.90 55104.15 88888.00 2009-08-03 14:20:54.875 215 12803.20 71.88 55104.15 88888.00 2009-08-03 14:20:55.000 215 12803.15 71.83 55104.15 88888.00 2009-08-03 14:20:55.125 215 12803.10 71.85 55104.15 88888.00 2009-08-03 14:20:55.250 215 12803.12 71.90 55104.18 88888.00 2009-08-03 14:20:55.375 215 12803.15 71.95 55104.18 88888.00 2009-08-03 14:20:55.500 215 12803.10 71.88 55104.15 88888.00 2009-08-03 14:20:55.625 215 12803.17 71.90 55104.15 88888.00 2009-08-03 14:20:55.750 215 12803.17 71.88 55104.12 88888.00 2009-08-03 14:20:55.875 215 12803.10 71.83 55104.10 88888.00 2009-08-03 14:20:56.000 215 12803.12 71.85 55104.12 88888.00 2009-08-03 14:20:56.125 215 12803.10 71.92 55104.12 88888.00 2009-08-03 14:20:56.250 215 12803.02 71.88 55104.15 88888.00 2009-08-03 14:20:56.375 215 12803.12 71.90 55104.15 88888.00 2009-08-03 14:20:56.500 215 12803.20 71.90 55104.15 88888.00 2009-08-03 14:20:56.625 215 12803.12 71.90 55104.15 88888.00 2009-08-03 14:20:56.750 215 12803.12 71.88 55104.15 88888.00 2009-08-03 14:20:56.875 215 12803.12 71.88 55104.18 88888.00 2009-08-03 14:20:57.000 215 12803.15 71.88 55104.15 88888.00 2009-08-03 14:20:57.125 215 12803.12 71.92 55104.18 88888.00 2009-08-03 14:20:57.250 215 12803.08 71.95 55104.20 88888.00 2009-08-03 14:20:57.375 215 12803.10 71.92 55104.20 88888.00 2009-08-03 14:20:57.500 215 12803.08 71.88 55104.18 88888.00 2009-08-03 14:20:57.625 215 12803.12 71.88 55104.18 88888.00 2009-08-03 14:20:57.750 215 12803.15 71.88 55104.18 88888.00 2009-08-03 14:20:57.875 215 12803.17 71.83 55104.18 88888.00 2009-08-03 14:20:58.000 215 12803.17 71.88 55104.20 88888.00 2009-08-03 14:20:58.125 215 12803.15 71.85 55104.15 88888.00 2009-08-03 14:20:58.250 215 12803.05 71.80 55104.18 88888.00 2009-08-03 14:20:58.375 215 12803.10 71.80 55104.18 88888.00 2009-08-03 14:20:58.500 215 12803.12 71.80 55104.18 88888.00 2009-08-03 14:20:58.625 215 12803.15 71.85 55104.18 88888.00 2009-08-03 14:20:58.750 215 12803.15 71.83 55104.18 88888.00 2009-08-03 14:20:58.875 215 12803.20 71.85 55104.18 88888.00 2009-08-03 14:20:59.000 215 12803.17 71.85 55104.18 88888.00 2009-08-03 14:20:59.125 215 12803.15 71.85 55104.20 88888.00 2009-08-03 14:20:59.250 215 12803.12 71.88 55104.22 88888.00 2009-08-03 14:20:59.375 215 12803.17 71.90 55104.20 88888.00 2009-08-03 14:20:59.500 215 12803.12 71.85 55104.18 88888.00 2009-08-03 14:20:59.625 215 12803.05 71.78 55104.18 88888.00 2009-08-03 14:20:59.750 215 12803.02 71.78 55104.18 88888.00 2009-08-03 14:20:59.875 215 12803.00 71.80 55104.18 88888.00 2009-08-03 14:21:00.000 215 12803.05 71.85 55104.20 88888.00 2009-08-03 14:21:00.125 215 12803.05 71.88 55104.22 88888.00 2009-08-03 14:21:00.250 215 12802.92 71.80 55104.22 88888.00 2009-08-03 14:21:00.375 215 12802.95 71.75 55104.20 88888.00 2009-08-03 14:21:00.500 215 12802.90 71.75 55104.18 88888.00 2009-08-03 14:21:00.625 215 12802.95 71.78 55104.18 88888.00 2009-08-03 14:21:00.750 215 12803.10 71.83 55104.20 88888.00 2009-08-03 14:21:00.875 215 12803.20 71.88 55104.22 88888.00 2009-08-03 14:21:01.000 215 12803.20 71.88 55104.22 88888.00 2009-08-03 14:21:01.125 215 12803.05 71.75 55104.20 88888.00 2009-08-03 14:21:01.250 215 12802.98 71.67 55104.20 88888.00 2009-08-03 14:21:01.375 215 12803.05 71.78 55104.22 88888.00 2009-08-03 14:21:01.500 215 12803.02 71.80 55104.22 88888.00 2009-08-03 14:21:01.625 215 12803.02 71.85 55104.22 88888.00 2009-08-03 14:21:01.750 215 12803.10 71.85 55104.22 88888.00 2009-08-03 14:21:01.875 215 12803.02 71.83 55104.22 88888.00 2009-08-03 14:21:02.000 215 12802.98 71.80 55104.20 88888.00 2009-08-03 14:21:02.125 215 12803.00 71.83 55104.22 88888.00 2009-08-03 14:21:02.250 215 12802.98 71.80 55104.22 88888.00 2009-08-03 14:21:02.375 215 12802.95 71.72 55104.22 88888.00 2009-08-03 14:21:02.500 215 12802.92 71.72 55104.22 88888.00 2009-08-03 14:21:02.625 215 12802.98 71.72 55104.22 88888.00 2009-08-03 14:21:02.750 215 12803.00 71.83 55104.25 88888.00 2009-08-03 14:21:02.875 215 12803.05 71.90 55104.32 88888.00 2009-08-03 14:21:03.000 215 12803.02 71.85 55104.30 88888.00 2009-08-03 14:21:03.125 215 12802.98 71.78 55104.28 88888.00 2009-08-03 14:21:03.250 215 12803.02 71.72 55104.22 88888.00 2009-08-03 14:21:03.375 215 12803.05 71.80 55104.22 88888.00 2009-08-03 14:21:03.500 215 12803.00 71.85 55104.25 88888.00 2009-08-03 14:21:03.625 215 12802.98 71.80 55104.28 88888.00 2009-08-03 14:21:03.750 215 12802.95 71.80 55104.28 88888.00 2009-08-03 14:21:03.875 215 12802.95 71.78 55104.28 88888.00 2009-08-03 14:21:04.000 215 12802.95 71.70 55104.22 88888.00 2009-08-03 14:21:04.125 215 12802.90 71.67 55104.22 88888.00 2009-08-03 14:21:04.250 215 12802.92 71.75 55104.28 88888.00 2009-08-03 14:21:04.375 215 12802.98 71.78 55104.30 88888.00 2009-08-03 14:21:04.500 215 12802.98 71.75 55104.28 88888.00 2009-08-03 14:21:04.625 215 12803.00 71.75 55104.25 88888.00 2009-08-03 14:21:04.750 215 12803.02 71.83 55104.28 88888.00 2009-08-03 14:21:04.875 215 12802.98 71.78 55104.30 88888.00 2009-08-03 14:21:05.000 215 12802.95 71.70 55104.28 88888.00 2009-08-03 14:21:05.125 215 12802.98 71.72 55104.28 88888.00 2009-08-03 14:21:05.250 215 12802.98 71.72 55104.30 88888.00 2009-08-03 14:21:05.375 215 12802.98 71.75 55104.32 88888.00 2009-08-03 14:21:05.500 215 12802.95 71.78 55104.30 88888.00 2009-08-03 14:21:05.625 215 12802.92 71.83 55104.30 88888.00 2009-08-03 14:21:05.750 215 12802.88 71.80 55104.35 88888.00 2009-08-03 14:21:05.875 215 12802.98 71.80 55104.32 88888.00 2009-08-03 14:21:06.000 215 12803.02 71.78 55104.28 88888.00 2009-08-03 14:21:06.125 215 12803.00 71.75 55104.30 88888.00 2009-08-03 14:21:06.250 215 12802.92 71.72 55104.30 88888.00 2009-08-03 14:21:06.375 215 12802.88 71.75 55104.30 88888.00 2009-08-03 14:21:06.500 215 12802.88 71.72 55104.30 88888.00 2009-08-03 14:21:06.625 215 12802.88 71.67 55104.28 88888.00 2009-08-03 14:21:06.750 215 12802.88 71.62 55104.25 88888.00 2009-08-03 14:21:06.875 215 12802.95 71.70 55104.30 88888.00 2009-08-03 14:21:07.000 215 12802.95 71.70 55104.32 88888.00 2009-08-03 14:21:07.125 215 12802.92 71.65 55104.32 88888.00 2009-08-03 14:21:07.250 215 12802.95 71.72 55104.32 88888.00 2009-08-03 14:21:07.375 215 12803.02 71.72 55104.32 88888.00 2009-08-03 14:21:07.500 215 12803.00 71.70 55104.30 88888.00 2009-08-03 14:21:07.625 215 12802.92 71.72 55104.30 88888.00 2009-08-03 14:21:07.750 215 12802.92 71.67 55104.30 88888.00 2009-08-03 14:21:07.875 215 12802.90 71.60 55104.28 88888.00 2009-08-03 14:21:08.000 215 12802.85 71.58 55104.28 88888.00 2009-08-03 14:21:08.125 215 12802.83 71.60 55104.30 88888.00 2009-08-03 14:21:08.250 215 12802.77 71.65 55104.30 88888.00 2009-08-03 14:21:08.375 215 12802.83 71.70 55104.32 88888.00 2009-08-03 14:21:08.500 215 12802.83 71.67 55104.32 88888.00 2009-08-03 14:21:08.625 215 12802.77 71.67 55104.35 88888.00 2009-08-03 14:21:08.750 215 12802.83 71.70 55104.35 88888.00 2009-08-03 14:21:08.875 215 12802.95 71.75 55104.38 88888.00 2009-08-03 14:21:09.000 215 12802.95 71.75 55104.32 88888.00 2009-08-03 14:21:09.125 215 12802.90 71.67 55104.35 88888.00 2009-08-03 14:21:09.250 215 12802.92 71.65 55104.32 88888.00 2009-08-03 14:21:09.375 215 12802.92 71.60 55104.32 88888.00 2009-08-03 14:21:09.500 215 12802.90 71.62 55104.30 88888.00 2009-08-03 14:21:09.625 215 12802.80 71.65 55104.30 88888.00 2009-08-03 14:21:09.750 215 12802.75 71.65 55104.30 88888.00 2009-08-03 14:21:09.875 215 12802.85 71.70 55104.45 88888.00 2009-08-03 14:21:10.000 215 12802.95 71.67 55104.45 88888.00 2009-08-03 14:21:10.125 215 12802.90 71.67 55104.45 88888.00 2009-08-03 14:21:10.250 215 12802.85 71.70 55104.47 88888.00 2009-08-03 14:21:10.375 215 12802.88 71.67 55104.45 88888.00 2009-08-03 14:21:10.500 215 12802.83 71.65 55104.47 88888.00 2009-08-03 14:21:10.625 215 12802.85 71.65 55104.47 88888.00 2009-08-03 14:21:10.750 215 12802.83 71.65 55104.47 88888.00 2009-08-03 14:21:10.875 215 12802.80 71.65 55104.32 88888.00 2009-08-03 14:21:11.000 215 12802.77 71.67 55104.32 88888.00 2009-08-03 14:21:11.125 215 12802.80 71.67 55104.32 88888.00 2009-08-03 14:21:11.250 215 12802.83 71.62 55104.32 88888.00 2009-08-03 14:21:11.375 215 12802.83 71.65 55104.30 88888.00 2009-08-03 14:21:11.500 215 12802.70 71.62 55104.30 88888.00 2009-08-03 14:21:11.625 215 12802.75 71.65 55104.32 88888.00 2009-08-03 14:21:11.750 215 12802.83 71.65 55104.35 88888.00 2009-08-03 14:21:11.875 215 12802.83 71.65 55104.35 88888.00 2009-08-03 14:21:12.000 215 12802.80 71.62 55104.32 88888.00 2009-08-03 14:21:12.125 215 12802.75 71.58 55104.32 88888.00 2009-08-03 14:21:12.250 215 12802.67 71.53 55104.30 88888.00 2009-08-03 14:21:12.375 215 12802.70 71.60 55104.32 88888.00 2009-08-03 14:21:12.500 215 12802.75 71.60 55104.32 88888.00 2009-08-03 14:21:12.625 215 12802.83 71.62 55104.35 88888.00 2009-08-03 14:21:12.750 215 12802.80 71.62 55104.32 88888.00 2009-08-03 14:21:12.875 215 12802.75 71.65 55104.35 88888.00 2009-08-03 14:21:13.000 215 12802.73 71.65 55104.35 88888.00 2009-08-03 14:21:13.125 215 12802.75 71.60 55104.35 88888.00 2009-08-03 14:21:13.250 215 12802.80 71.60 55104.38 88888.00 2009-08-03 14:21:13.375 215 12802.85 71.62 55104.38 88888.00 2009-08-03 14:21:13.500 215 12802.83 71.60 55104.35 88888.00 2009-08-03 14:21:13.625 215 12802.85 71.60 55104.38 88888.00 2009-08-03 14:21:13.750 215 12802.75 71.60 55104.38 88888.00 2009-08-03 14:21:13.875 215 12802.73 71.62 55104.35 88888.00 2009-08-03 14:21:14.000 215 12802.73 71.60 55104.32 88888.00 2009-08-03 14:21:14.125 215 12802.70 71.55 55104.35 88888.00 2009-08-03 14:21:14.250 215 12802.70 71.62 55104.40 88888.00 2009-08-03 14:21:14.375 215 12802.73 71.62 55104.40 88888.00 2009-08-03 14:21:14.500 215 12802.70 71.62 55104.38 88888.00 2009-08-03 14:21:14.625 215 12802.67 71.60 55104.35 88888.00 2009-08-03 14:21:14.750 215 12802.67 71.65 55104.35 88888.00 2009-08-03 14:21:14.875 215 12802.70 71.65 55104.38 88888.00 2009-08-03 14:21:15.000 215 12802.67 71.60 55104.38 88888.00 2009-08-03 14:21:15.125 215 12802.62 71.58 55104.38 88888.00 2009-08-03 14:21:15.250 215 12802.67 71.60 55104.38 88888.00 2009-08-03 14:21:15.375 215 12802.75 71.60 55104.38 88888.00 2009-08-03 14:21:15.500 215 12802.77 71.58 55104.38 88888.00 2009-08-03 14:21:15.625 215 12802.80 71.60 55104.38 88888.00 2009-08-03 14:21:15.750 215 12802.80 71.62 55104.38 88888.00 2009-08-03 14:21:15.875 215 12802.77 71.65 55104.38 88888.00 2009-08-03 14:21:16.000 215 12802.73 71.65 55104.35 88888.00 2009-08-03 14:21:16.125 215 12802.75 71.67 55104.38 88888.00 2009-08-03 14:21:16.250 215 12802.75 71.67 55104.38 88888.00 2009-08-03 14:21:16.375 215 12802.75 71.67 55104.35 88888.00 2009-08-03 14:21:16.500 215 12802.67 71.62 55104.32 88888.00 2009-08-03 14:21:16.625 215 12802.67 71.65 55104.38 88888.00 2009-08-03 14:21:16.750 215 12802.80 71.67 55104.38 88888.00 2009-08-03 14:21:16.875 215 12802.75 71.62 55104.35 88888.00 2009-08-03 14:21:17.000 215 12802.73 71.62 55104.35 88888.00 2009-08-03 14:21:17.125 215 12802.75 71.67 55104.35 88888.00 2009-08-03 14:21:17.250 215 12802.80 71.70 55104.35 88888.00 2009-08-03 14:21:17.375 215 12802.83 71.65 55104.35 88888.00 2009-08-03 14:21:17.500 215 12802.80 71.62 55104.38 88888.00 2009-08-03 14:21:17.625 215 12802.80 71.67 55104.40 88888.00 2009-08-03 14:21:17.750 215 12802.80 71.65 55104.40 88888.00 2009-08-03 14:21:17.875 215 12802.83 71.60 55104.38 88888.00 2009-08-03 14:21:18.000 215 12802.85 71.60 55104.38 88888.00 2009-08-03 14:21:18.125 215 12802.92 71.65 55104.40 88888.00 2009-08-03 14:21:18.250 215 12802.90 71.65 55104.40 88888.00 2009-08-03 14:21:18.375 215 12802.88 71.62 55104.40 88888.00 2009-08-03 14:21:18.500 215 12802.85 71.62 55104.40 88888.00 2009-08-03 14:21:18.625 215 12802.77 71.65 55104.40 88888.00 2009-08-03 14:21:18.750 215 12802.70 71.65 55104.43 88888.00 2009-08-03 14:21:18.875 215 12802.80 71.62 55104.40 88888.00 2009-08-03 14:21:19.000 215 12802.88 71.65 55104.38 88888.00 2009-08-03 14:21:19.125 215 12802.85 71.60 55104.38 88888.00 2009-08-03 14:21:19.250 215 12802.88 71.62 55104.40 88888.00 2009-08-03 14:21:19.375 215 12802.88 71.65 55104.43 88888.00 2009-08-03 14:21:19.500 215 12802.83 71.65 55104.40 88888.00 2009-08-03 14:21:19.625 215 12802.75 71.65 55104.38 88888.00 2009-08-03 14:21:19.750 215 12802.77 71.65 55104.38 88888.00 2009-08-03 14:21:19.875 215 12802.83 71.67 55104.40 88888.00 2009-08-03 14:21:20.000 215 12802.83 71.62 55104.40 88888.00 2009-08-03 14:21:20.125 215 12802.77 71.58 55104.38 88888.00 2009-08-03 14:21:20.250 215 12802.77 71.65 55104.38 88888.00 2009-08-03 14:21:20.375 215 12802.90 71.72 55104.40 88888.00 2009-08-03 14:21:20.500 215 12802.92 71.72 55104.40 88888.00 2009-08-03 14:21:20.625 215 12802.90 71.67 55104.38 88888.00 2009-08-03 14:21:20.750 215 12802.92 71.67 55104.38 88888.00 2009-08-03 14:21:20.875 215 12802.85 71.67 55104.40 88888.00 2009-08-03 14:21:21.000 215 12802.83 71.67 55104.40 88888.00 2009-08-03 14:21:21.125 215 12802.83 71.67 55104.40 88888.00 2009-08-03 14:21:21.250 215 12802.90 71.67 55104.43 88888.00 2009-08-03 14:21:21.375 215 12802.88 71.67 55104.43 88888.00 2009-08-03 14:21:21.500 215 12802.85 71.67 55104.38 88888.00 2009-08-03 14:21:21.625 215 12802.85 71.65 55104.40 88888.00 2009-08-03 14:21:21.750 215 12802.85 71.62 55104.38 88888.00 2009-08-03 14:21:21.875 215 12802.85 71.65 55104.40 88888.00 2009-08-03 14:21:22.000 215 12802.92 71.67 55104.43 88888.00 2009-08-03 14:21:22.125 215 12802.98 71.70 55104.43 88888.00 2009-08-03 14:21:22.250 215 12802.90 71.72 55104.43 88888.00 2009-08-03 14:21:22.375 215 12802.90 71.78 55104.38 88888.00 2009-08-03 14:21:22.500 215 12802.88 71.75 55104.38 88888.00 2009-08-03 14:21:22.625 215 12802.90 71.75 55104.38 88888.00 2009-08-03 14:21:22.750 215 12802.88 71.70 55104.35 88888.00 2009-08-03 14:21:22.875 215 12802.88 71.67 55104.35 88888.00 2009-08-03 14:21:23.000 215 12802.90 71.72 55104.38 88888.00 2009-08-03 14:21:23.125 215 12802.90 71.72 55104.40 88888.00 2009-08-03 14:21:23.250 215 12802.90 71.80 55104.43 88888.00 2009-08-03 14:21:23.375 215 12802.92 71.85 55104.43 88888.00 2009-08-03 14:21:23.500 215 12802.98 71.83 55104.40 88888.00 2009-08-03 14:21:23.625 215 12802.90 71.80 55104.38 88888.00 2009-08-03 14:21:23.750 215 12802.83 71.75 55104.40 88888.00 2009-08-03 14:21:23.875 215 12802.80 71.72 55104.40 88888.00 2009-08-03 14:21:24.000 215 12802.88 71.78 55104.40 88888.00 2009-08-03 14:21:24.125 215 12802.92 71.78 55104.43 88888.00 2009-08-03 14:21:24.250 215 12802.95 71.80 55104.43 88888.00 2009-08-03 14:21:24.375 215 12802.92 71.80 55104.43 88888.00 2009-08-03 14:21:24.500 215 12802.92 71.80 55104.40 88888.00 2009-08-03 14:21:24.625 215 12802.95 71.85 55104.40 88888.00 2009-08-03 14:21:24.750 215 12802.98 71.90 55104.38 88888.00 2009-08-03 14:21:24.875 215 12803.00 71.88 55104.40 88888.00 2009-08-03 14:21:25.000 215 12803.00 71.85 55104.40 88888.00 2009-08-03 14:21:25.125 215 12802.98 71.83 55104.38 88888.00 2009-08-03 14:21:25.250 215 12802.92 71.83 55104.38 88888.00 2009-08-03 14:21:25.375 215 12802.98 71.80 55104.38 88888.00 2009-08-03 14:21:25.500 215 12802.98 71.80 55104.38 88888.00 2009-08-03 14:21:25.625 215 12802.98 71.78 55104.38 88888.00 2009-08-03 14:21:25.750 215 12803.05 71.80 55104.40 88888.00 2009-08-03 14:21:25.875 215 12803.02 71.80 55104.40 88888.00 2009-08-03 14:21:26.000 215 12802.95 71.83 55104.38 88888.00 2009-08-03 14:21:26.125 215 12802.92 71.83 55104.38 88888.00 2009-08-03 14:21:26.250 215 12802.95 71.80 55104.43 88888.00 2009-08-03 14:21:26.375 215 12802.95 71.83 55104.40 88888.00 2009-08-03 14:21:26.500 215 12802.95 71.88 55104.40 88888.00 2009-08-03 14:21:26.625 215 12802.95 71.92 55104.43 88888.00 2009-08-03 14:21:26.750 215 12802.95 71.92 55104.43 88888.00 2009-08-03 14:21:26.875 215 12802.95 71.85 55104.40 88888.00 2009-08-03 14:21:27.000 215 12802.90 71.83 55104.38 88888.00 2009-08-03 14:21:27.125 215 12802.92 71.85 55104.43 88888.00 2009-08-03 14:21:27.250 215 12802.95 71.88 55104.43 88888.00 2009-08-03 14:21:27.375 215 12803.00 71.88 55104.43 88888.00 2009-08-03 14:21:27.500 215 12803.08 71.88 55104.40 88888.00 2009-08-03 14:21:27.625 215 12803.12 71.92 55104.40 88888.00 2009-08-03 14:21:27.750 215 12803.12 71.90 55104.40 88888.00 2009-08-03 14:21:27.875 215 12803.15 71.88 55104.40 88888.00 2009-08-03 14:21:28.000 215 12803.05 71.90 55104.38 88888.00 2009-08-03 14:21:28.125 215 12803.08 71.92 55104.38 88888.00 2009-08-03 14:21:28.250 215 12803.12 71.88 55104.40 88888.00 2009-08-03 14:21:28.375 215 12803.15 71.92 55104.43 88888.00 2009-08-03 14:21:28.500 215 12803.15 71.95 55104.40 88888.00 2009-08-03 14:21:28.625 215 12803.10 71.92 55104.43 88888.00 2009-08-03 14:21:28.750 215 12803.08 71.90 55104.40 88888.00 2009-08-03 14:21:28.875 215 12803.08 71.88 55104.40 88888.00 2009-08-03 14:21:29.000 215 12803.02 71.97 55104.40 88888.00 2009-08-03 14:21:29.125 215 12803.00 72.00 55104.40 88888.00 2009-08-03 14:21:29.250 215 12803.10 72.00 55104.45 88888.00 2009-08-03 14:21:29.375 215 12803.30 72.08 55104.50 88888.00 2009-08-03 14:21:29.500 215 12803.25 72.03 55104.45 88888.00 2009-08-03 14:21:29.625 215 12803.10 71.95 55104.43 88888.00 2009-08-03 14:21:29.750 215 12803.02 71.90 55104.40 88888.00 2009-08-03 14:21:29.875 215 12803.10 71.95 55104.43 88888.00 2009-08-03 14:21:30.000 215 12803.10 71.95 55104.43 88888.00 2009-08-03 14:21:30.125 215 12803.08 71.95 55104.43 88888.00 2009-08-03 14:21:30.250 215 12803.00 71.92 55104.40 88888.00 2009-08-03 14:21:30.375 215 12803.08 71.95 55104.43 88888.00 2009-08-03 14:21:30.500 215 12803.17 72.03 55104.43 88888.00 2009-08-03 14:21:30.625 215 12803.15 72.03 55104.47 88888.00 2009-08-03 14:21:30.750 215 12803.12 72.00 55104.45 88888.00 2009-08-03 14:21:30.875 215 12803.12 71.90 55104.40 88888.00 2009-08-03 14:21:31.000 215 12803.17 71.92 55104.40 88888.00 2009-08-03 14:21:31.125 215 12803.10 71.92 55104.43 88888.00 2009-08-03 14:21:31.250 215 12803.02 71.90 55104.43 88888.00 2009-08-03 14:21:31.375 215 12803.05 71.95 55104.43 88888.00 2009-08-03 14:21:31.500 215 12803.12 71.92 55104.43 88888.00 2009-08-03 14:21:31.625 215 12803.12 71.95 55104.43 88888.00 2009-08-03 14:21:31.750 215 12803.15 71.97 55104.43 88888.00 2009-08-03 14:21:31.875 215 12803.20 72.00 55104.40 88888.00 2009-08-03 14:21:32.000 215 12803.20 71.97 55104.43 88888.00 2009-08-03 14:21:32.125 215 12803.20 72.00 55104.45 88888.00 2009-08-03 14:21:32.250 215 12803.17 72.03 55104.45 88888.00 2009-08-03 14:21:32.375 215 12803.17 72.03 55104.43 88888.00 2009-08-03 14:21:32.500 215 12803.23 72.00 55104.45 88888.00 2009-08-03 14:21:32.625 215 12803.33 72.05 55104.45 88888.00 2009-08-03 14:21:32.750 215 12803.33 72.05 55104.45 88888.00 2009-08-03 14:21:32.875 215 12803.30 72.00 55104.43 88888.00 2009-08-03 14:21:33.000 215 12803.23 71.95 55104.38 88888.00 2009-08-03 14:21:33.125 215 12803.23 72.05 55104.43 88888.00 2009-08-03 14:21:33.250 215 12803.25 72.10 55104.45 88888.00 2009-08-03 14:21:33.375 215 12803.23 72.05 55104.43 88888.00 2009-08-03 14:21:33.500 215 12803.27 72.03 55104.43 88888.00 2009-08-03 14:21:33.625 215 12803.25 72.05 55104.43 88888.00 2009-08-03 14:21:33.750 215 12803.23 72.05 55104.43 88888.00 2009-08-03 14:21:33.875 215 12803.23 72.05 55104.43 88888.00 2009-08-03 14:21:34.000 215 12803.25 72.08 55104.43 88888.00 2009-08-03 14:21:34.125 215 12803.25 72.05 55104.43 88888.00 2009-08-03 14:21:34.250 215 12803.25 72.05 55104.43 88888.00 2009-08-03 14:21:34.375 215 12803.25 72.03 55104.40 88888.00 2009-08-03 14:21:34.500 215 12803.30 72.05 55104.38 88888.00 2009-08-03 14:21:34.625 215 12803.33 72.08 55104.38 88888.00 2009-08-03 14:21:34.750 215 12803.27 72.05 55104.40 88888.00 2009-08-03 14:21:34.875 215 12803.30 72.15 55104.43 88888.00 2009-08-03 14:21:35.000 215 12803.30 72.10 55104.43 88888.00 2009-08-03 14:21:35.125 215 12803.25 72.10 55104.45 88888.00 2009-08-03 14:21:35.250 215 12803.27 72.08 55104.43 88888.00 2009-08-03 14:21:35.375 215 12803.33 72.12 55104.45 88888.00 2009-08-03 14:21:35.500 215 12803.38 72.17 55104.45 88888.00 2009-08-03 14:21:35.625 215 12803.35 72.17 55104.45 88888.00 2009-08-03 14:21:35.750 215 12803.33 72.15 55104.45 88888.00 2009-08-03 14:21:35.875 215 12803.33 72.15 55104.45 88888.00 2009-08-03 14:21:36.000 215 12803.35 72.12 55104.45 88888.00 2009-08-03 14:21:36.125 215 12803.40 72.12 55104.43 88888.00 2009-08-03 14:21:36.250 215 12803.40 72.12 55104.43 88888.00 2009-08-03 14:21:36.375 215 12803.40 72.12 55104.45 88888.00 2009-08-03 14:21:36.500 215 12803.45 72.10 55104.45 88888.00 2009-08-03 14:21:36.625 215 12803.38 72.12 55104.45 88888.00 2009-08-03 14:21:36.750 215 12803.33 72.12 55104.45 88888.00 2009-08-03 14:21:36.875 215 12803.38 72.20 55104.45 88888.00 2009-08-03 14:21:37.000 215 12803.35 72.15 55104.43 88888.00 2009-08-03 14:21:37.125 215 12803.30 72.10 55104.43 88888.00 2009-08-03 14:21:37.250 215 12803.30 72.12 55104.45 88888.00 2009-08-03 14:21:37.375 215 12803.30 72.12 55104.43 88888.00 2009-08-03 14:21:37.500 215 12803.25 72.12 55104.45 88888.00 2009-08-03 14:21:37.625 215 12803.30 72.15 55104.45 88888.00 2009-08-03 14:21:37.750 215 12803.30 72.12 55104.43 88888.00 2009-08-03 14:21:37.875 215 12803.27 72.15 55104.45 88888.00 2009-08-03 14:21:38.000 215 12803.35 72.20 55104.45 88888.00 2009-08-03 14:21:38.125 215 12803.40 72.25 55104.45 88888.00 2009-08-03 14:21:38.250 215 12803.38 72.15 55104.45 88888.00 2009-08-03 14:21:38.375 215 12803.40 72.12 55104.45 88888.00 2009-08-03 14:21:38.500 215 12803.45 72.17 55104.43 88888.00 2009-08-03 14:21:38.625 215 12803.42 72.22 55104.45 88888.00 2009-08-03 14:21:38.750 215 12803.42 72.17 55104.43 88888.00 2009-08-03 14:21:38.875 215 12803.40 72.15 55104.40 88888.00 2009-08-03 14:21:39.000 215 12803.33 72.12 55104.43 88888.00 2009-08-03 14:21:39.125 215 12803.35 72.20 55104.47 88888.00 2009-08-03 14:21:39.250 215 12803.42 72.20 55104.47 88888.00 2009-08-03 14:21:39.375 215 12803.48 72.17 55104.47 88888.00 2009-08-03 14:21:39.500 215 12803.40 72.17 55104.45 88888.00 2009-08-03 14:21:39.625 215 12803.45 72.22 55104.47 88888.00 2009-08-03 14:21:39.750 215 12803.50 72.28 55104.47 88888.00 2009-08-03 14:21:39.875 215 12803.48 72.22 55104.47 88888.00 2009-08-03 14:21:40.000 215 12803.50 72.30 55104.47 88888.00 2009-08-03 14:21:40.125 215 12803.42 72.28 55104.47 88888.00 2009-08-03 14:21:40.250 215 12803.35 72.25 55104.47 88888.00 2009-08-03 14:21:40.375 215 12803.42 72.22 55104.47 88888.00 2009-08-03 14:21:40.500 215 12803.40 72.25 55104.50 88888.00 2009-08-03 14:21:40.625 215 12803.45 72.30 55104.50 88888.00 2009-08-03 14:21:40.750 215 12803.42 72.33 55104.50 88888.00 2009-08-03 14:21:40.875 215 12803.40 72.28 55104.45 88888.00 2009-08-03 14:21:41.000 215 12803.42 72.20 55104.43 88888.00 2009-08-03 14:21:41.125 215 12803.45 72.22 55104.47 88888.00 2009-08-03 14:21:41.250 215 12803.50 72.22 55104.47 88888.00 2009-08-03 14:21:41.375 215 12803.45 72.22 55104.45 88888.00 2009-08-03 14:21:41.500 215 12803.48 72.25 55104.45 88888.00 2009-08-03 14:21:41.625 215 12803.55 72.25 55104.45 88888.00 2009-08-03 14:21:41.750 215 12803.55 72.25 55104.45 88888.00 2009-08-03 14:21:41.875 215 12803.60 72.28 55104.47 88888.00 2009-08-03 14:21:42.000 215 12803.58 72.33 55104.50 88888.00 2009-08-03 14:21:42.125 215 12803.55 72.33 55104.50 88888.00 2009-08-03 14:21:42.250 215 12803.52 72.33 55104.47 88888.00 2009-08-03 14:21:42.375 215 12803.55 72.33 55104.50 88888.00 2009-08-03 14:21:42.500 215 12803.60 72.33 55104.50 88888.00 2009-08-03 14:21:42.625 215 12803.55 72.38 55104.50 88888.00 2009-08-03 14:21:42.750 215 12803.55 72.38 55104.50 88888.00 2009-08-03 14:21:42.875 215 12803.50 72.35 55104.50 88888.00 2009-08-03 14:21:43.000 215 12803.55 72.38 55104.53 88888.00 2009-08-03 14:21:43.125 215 12803.55 72.33 55104.50 88888.00 2009-08-03 14:21:43.250 215 12803.48 72.28 55104.50 88888.00 2009-08-03 14:21:43.375 215 12803.48 72.30 55104.50 88888.00 2009-08-03 14:21:43.500 215 12803.55 72.45 55104.55 88888.00 2009-08-03 14:21:43.625 215 12803.60 72.50 55104.55 88888.00 2009-08-03 14:21:43.750 215 12803.65 72.45 55104.57 88888.00 2009-08-03 14:21:43.875 215 12803.55 72.38 55104.53 88888.00 2009-08-03 14:21:44.000 215 12803.50 72.30 55104.47 88888.00 2009-08-03 14:21:44.125 215 12803.52 72.35 55104.53 88888.00 2009-08-03 14:21:44.250 215 12803.55 72.33 55104.53 88888.00 2009-08-03 14:21:44.375 215 12803.55 72.28 55104.50 88888.00 2009-08-03 14:21:44.500 215 12803.52 72.28 55104.47 88888.00 2009-08-03 14:21:44.625 215 12803.55 72.33 55104.50 88888.00 2009-08-03 14:21:44.750 215 12803.62 72.38 55104.53 88888.00 2009-08-03 14:21:44.875 215 12803.70 72.38 55104.53 88888.00 2009-08-03 14:21:45.000 215 12803.62 72.38 55104.50 88888.00 2009-08-03 14:21:45.125 215 12803.70 72.35 55104.53 88888.00 2009-08-03 14:21:45.250 215 12803.70 72.33 55104.50 88888.00 2009-08-03 14:21:45.375 215 12803.65 72.35 55104.47 88888.00 2009-08-03 14:21:45.500 215 12803.60 72.40 55104.47 88888.00 2009-08-03 14:21:45.625 215 12803.60 72.40 55104.50 88888.00 2009-08-03 14:21:45.750 215 12803.70 72.42 55104.50 88888.00 2009-08-03 14:21:45.875 215 12803.73 72.38 55104.47 88888.00 2009-08-03 14:21:46.000 215 12803.65 72.38 55104.50 88888.00 2009-08-03 14:21:46.125 215 12803.55 72.35 55104.47 88888.00 2009-08-03 14:21:46.250 215 12803.60 72.33 55104.50 88888.00 2009-08-03 14:21:46.375 215 12803.65 72.42 55104.55 88888.00 2009-08-03 14:21:46.500 215 12803.70 72.47 55104.50 88888.00 2009-08-03 14:21:46.625 215 12803.62 72.40 55104.47 88888.00 2009-08-03 14:21:46.750 215 12803.62 72.42 55104.47 88888.00 2009-08-03 14:21:46.875 215 12803.67 72.47 55104.50 88888.00 2009-08-03 14:21:47.000 215 12803.67 72.47 55104.47 88888.00 2009-08-03 14:21:47.125 215 12803.65 72.40 55104.53 88888.00 2009-08-03 14:21:47.250 215 12803.65 72.40 55104.53 88888.00 2009-08-03 14:21:47.375 215 12803.65 72.42 55104.50 88888.00 2009-08-03 14:21:47.500 215 12803.73 72.50 55104.55 88888.00 2009-08-03 14:21:47.625 215 12803.65 72.50 55104.50 88888.00 2009-08-03 14:21:47.750 215 12803.55 72.42 55104.50 88888.00 2009-08-03 14:21:47.875 215 12803.65 72.53 55104.53 88888.00 2009-08-03 14:21:48.000 215 12803.75 72.55 55104.55 88888.00 2009-08-03 14:21:48.125 215 12803.77 72.47 55104.53 88888.00 2009-08-03 14:21:48.250 215 12803.83 72.45 55104.50 88888.00 2009-08-03 14:21:48.375 215 12803.80 72.42 55104.50 88888.00 2009-08-03 14:21:48.500 215 12803.73 72.40 55104.47 88888.00 2009-08-03 14:21:48.625 215 12803.67 72.47 55104.50 88888.00 2009-08-03 14:21:48.750 215 12803.70 72.55 55104.53 88888.00 2009-08-03 14:21:48.875 215 12803.73 72.50 55104.53 88888.00 2009-08-03 14:21:49.000 215 12803.75 72.47 55104.53 88888.00 2009-08-03 14:21:49.125 215 12803.75 72.45 55104.50 88888.00 2009-08-03 14:21:49.250 215 12803.73 72.42 55104.50 88888.00 2009-08-03 14:21:49.375 215 12803.70 72.40 55104.50 88888.00 2009-08-03 14:21:49.500 215 12803.75 72.47 55104.55 88888.00 2009-08-03 14:21:49.625 215 12803.75 72.53 55104.53 88888.00 2009-08-03 14:21:49.750 215 12803.73 72.53 55104.53 88888.00 2009-08-03 14:21:49.875 215 12803.70 72.53 55104.53 88888.00 2009-08-03 14:21:50.000 215 12803.75 72.53 55104.50 88888.00 2009-08-03 14:21:50.125 215 12803.77 72.47 55104.50 88888.00 2009-08-03 14:21:50.250 215 12803.75 72.47 55104.53 88888.00 2009-08-03 14:21:50.375 215 12803.77 72.50 55104.53 88888.00 2009-08-03 14:21:50.500 215 12803.88 72.60 55104.55 88888.00 2009-08-03 14:21:50.625 215 12803.90 72.60 55104.55 88888.00 2009-08-03 14:21:50.750 215 12803.80 72.50 55104.53 88888.00 2009-08-03 14:21:50.875 215 12803.77 72.47 55104.50 88888.00 2009-08-03 14:21:51.000 215 12803.80 72.55 55104.53 88888.00 2009-08-03 14:21:51.125 215 12803.88 72.55 55104.53 88888.00 2009-08-03 14:21:51.250 215 12803.83 72.53 55104.53 88888.00 2009-08-03 14:21:51.375 215 12803.80 72.50 55104.53 88888.00 2009-08-03 14:21:51.500 215 12803.75 72.47 55104.50 88888.00 2009-08-03 14:21:51.625 215 12803.77 72.53 55104.53 88888.00 2009-08-03 14:21:51.750 215 12803.80 72.55 55104.53 88888.00 2009-08-03 14:21:51.875 215 12803.77 72.50 55104.55 88888.00 2009-08-03 14:21:52.000 215 12803.80 72.53 55104.53 88888.00 2009-08-03 14:21:52.125 215 12803.83 72.55 55104.55 88888.00 2009-08-03 14:21:52.250 215 12803.85 72.58 55104.55 88888.00 2009-08-03 14:21:52.375 215 12803.90 72.60 55104.57 88888.00 2009-08-03 14:21:52.500 215 12803.95 72.58 55104.60 88888.00 2009-08-03 14:21:52.625 215 12803.98 72.58 55104.60 88888.00 2009-08-03 14:21:52.750 215 12804.00 72.62 55104.60 88888.00 2009-08-03 14:21:52.875 215 12803.92 72.62 55104.55 88888.00 2009-08-03 14:21:53.000 215 12803.90 72.58 55104.55 88888.00 2009-08-03 14:21:53.125 215 12803.88 72.55 55104.57 88888.00 2009-08-03 14:21:53.250 215 12803.85 72.53 55104.55 88888.00 2009-08-03 14:21:53.375 215 12803.92 72.55 55104.50 88888.00 2009-08-03 14:21:53.500 215 12803.98 72.55 55104.53 88888.00 2009-08-03 14:21:53.625 215 12804.00 72.60 55104.55 88888.00 2009-08-03 14:21:53.750 215 12803.98 72.60 55104.57 88888.00 2009-08-03 14:21:53.875 215 12803.92 72.55 55104.60 88888.00 2009-08-03 14:21:54.000 215 12803.85 72.50 55104.55 88888.00 2009-08-03 14:21:54.125 215 12803.83 72.50 55104.55 88888.00 2009-08-03 14:21:54.250 215 12803.88 72.58 55104.57 88888.00 2009-08-03 14:21:54.375 215 12803.98 72.60 55104.57 88888.00 2009-08-03 14:21:54.500 215 12804.02 72.65 55104.60 88888.00 2009-08-03 14:21:54.625 215 12803.95 72.60 55104.60 88888.00 2009-08-03 14:21:54.750 215 12803.95 72.58 55104.60 88888.00 2009-08-03 14:21:54.875 215 12803.95 72.58 55104.60 88888.00 2009-08-03 14:21:55.000 215 12803.90 72.53 55104.57 88888.00 2009-08-03 14:21:55.125 215 12803.85 72.50 55104.60 88888.00 2009-08-03 14:21:55.250 215 12803.90 72.50 55104.57 88888.00 2009-08-03 14:21:55.375 215 12804.00 72.58 55104.60 88888.00 2009-08-03 14:21:55.500 215 12803.95 72.55 55104.55 88888.00 2009-08-03 14:21:55.625 215 12803.90 72.53 55104.55 88888.00 2009-08-03 14:21:55.750 215 12803.98 72.58 55104.60 88888.00 2009-08-03 14:21:55.875 215 12803.98 72.62 55104.60 88888.00 2009-08-03 14:21:56.000 215 12803.92 72.60 55104.60 88888.00 2009-08-03 14:21:56.125 215 12803.90 72.60 55104.62 88888.00 2009-08-03 14:21:56.250 215 12803.88 72.58 55104.62 88888.00 2009-08-03 14:21:56.375 215 12803.85 72.53 55104.57 88888.00 2009-08-03 14:21:56.500 215 12803.80 72.45 55104.57 88888.00 2009-08-03 14:21:56.625 215 12803.83 72.50 55104.60 88888.00 2009-08-03 14:21:56.750 215 12803.85 72.53 55104.60 88888.00 2009-08-03 14:21:56.875 215 12803.92 72.55 55104.60 88888.00 2009-08-03 14:21:57.000 215 12803.95 72.50 55104.57 88888.00 2009-08-03 14:21:57.125 215 12803.90 72.53 55104.60 88888.00 2009-08-03 14:21:57.250 215 12803.95 72.58 55104.62 88888.00 2009-08-03 14:21:57.375 215 12804.00 72.60 55104.62 88888.00 2009-08-03 14:21:57.500 215 12803.92 72.60 55104.62 88888.00 2009-08-03 14:21:57.625 215 12803.88 72.53 55104.60 88888.00 2009-08-03 14:21:57.750 215 12803.90 72.53 55104.62 88888.00 2009-08-03 14:21:57.875 215 12803.88 72.55 55104.62 88888.00 2009-08-03 14:21:58.000 215 12803.85 72.55 55104.62 88888.00 2009-08-03 14:21:58.125 215 12803.83 72.58 55104.62 88888.00 2009-08-03 14:21:58.250 215 12803.83 72.53 55104.60 88888.00 2009-08-03 14:21:58.375 215 12803.83 72.50 55104.60 88888.00 2009-08-03 14:21:58.500 215 12803.88 72.50 55104.62 88888.00 2009-08-03 14:21:58.625 215 12803.95 72.55 55104.65 88888.00 2009-08-03 14:21:58.750 215 12803.98 72.47 55104.62 88888.00 2009-08-03 14:21:58.875 215 12803.92 72.45 55104.60 88888.00 2009-08-03 14:21:59.000 215 12803.95 72.47 55104.60 88888.00 2009-08-03 14:21:59.125 215 12803.92 72.50 55104.62 88888.00 2009-08-03 14:21:59.250 215 12803.90 72.53 55104.65 88888.00 2009-08-03 14:21:59.375 215 12803.92 72.50 55104.65 88888.00 2009-08-03 14:21:59.500 215 12803.90 72.47 55104.60 88888.00 2009-08-03 14:21:59.625 215 12803.92 72.45 55104.60 88888.00 2009-08-03 14:21:59.750 215 12803.98 72.47 55104.62 88888.00 2009-08-03 14:21:59.875 215 12803.92 72.53 55104.65 88888.00 2009-08-03 14:22:00.000 215 12803.95 72.53 55104.62 88888.00 2009-08-03 14:22:00.125 215 12803.95 72.47 55104.60 88888.00 2009-08-03 14:22:00.250 215 12803.90 72.47 55104.68 88888.00 2009-08-03 14:22:00.375 215 12803.90 72.50 55104.68 88888.00 2009-08-03 14:22:00.500 215 12803.95 72.50 55104.65 88888.00 2009-08-03 14:22:00.625 215 12803.95 72.50 55104.68 88888.00 2009-08-03 14:22:00.750 215 12803.88 72.50 55104.68 88888.00 2009-08-03 14:22:00.875 215 12803.90 72.50 55104.68 88888.00 2009-08-03 14:22:01.000 215 12803.92 72.50 55104.65 88888.00 2009-08-03 14:22:01.125 215 12803.90 72.50 55104.65 88888.00 2009-08-03 14:22:01.250 215 12803.88 72.45 55104.68 88888.00 2009-08-03 14:22:01.375 215 12803.90 72.50 55104.68 88888.00 2009-08-03 14:22:01.500 215 12803.92 72.50 55104.68 88888.00 2009-08-03 14:22:01.625 215 12803.88 72.53 55104.70 88888.00 2009-08-03 14:22:01.750 215 12803.88 72.53 55104.70 88888.00 2009-08-03 14:22:01.875 215 12803.85 72.45 55104.68 88888.00 2009-08-03 14:22:02.000 215 12803.83 72.40 55104.62 88888.00 2009-08-03 14:22:02.125 215 12803.75 72.38 55104.62 88888.00 2009-08-03 14:22:02.250 215 12803.75 72.38 55104.65 88888.00 2009-08-03 14:22:02.375 215 12803.80 72.45 55104.68 88888.00 2009-08-03 14:22:02.500 215 12803.80 72.42 55104.70 88888.00 2009-08-03 14:22:02.625 215 12803.85 72.50 55104.72 88888.00 2009-08-03 14:22:02.750 215 12803.88 72.53 55104.72 88888.00 2009-08-03 14:22:02.875 215 12803.85 72.47 55104.70 88888.00 2009-08-03 14:22:03.000 215 12803.83 72.45 55104.68 88888.00 2009-08-03 14:22:03.125 215 12803.83 72.42 55104.68 88888.00 2009-08-03 14:22:03.250 215 12803.77 72.33 55104.65 88888.00 2009-08-03 14:22:03.375 215 12803.75 72.38 55104.65 88888.00 2009-08-03 14:22:03.500 215 12803.77 72.45 55104.68 88888.00 2009-08-03 14:22:03.625 215 12803.77 72.47 55104.68 88888.00 2009-08-03 14:22:03.750 215 12803.70 72.42 55104.65 88888.00 2009-08-03 14:22:03.875 215 12803.73 72.45 55104.68 88888.00 2009-08-03 14:22:04.000 215 12803.75 72.47 55104.70 88888.00 2009-08-03 14:22:04.125 215 12803.70 72.40 55104.68 88888.00 2009-08-03 14:22:04.250 215 12803.70 72.40 55104.68 88888.00 2009-08-03 14:22:04.375 215 12803.73 72.47 55104.72 88888.00 2009-08-03 14:22:04.500 215 12803.73 72.42 55104.70 88888.00 2009-08-03 14:22:04.625 215 12803.80 72.38 55104.68 88888.00 2009-08-03 14:22:04.750 215 12803.80 72.40 55104.70 88888.00 2009-08-03 14:22:04.875 215 12803.73 72.40 55104.70 88888.00 2009-08-03 14:22:05.000 215 12803.70 72.40 55104.68 88888.00 2009-08-03 14:22:05.125 215 12803.75 72.42 55104.68 88888.00 2009-08-03 14:22:05.250 215 12803.75 72.35 55104.70 88888.00 2009-08-03 14:22:05.375 215 12803.73 72.35 55104.68 88888.00 2009-08-03 14:22:05.500 215 12803.70 72.42 55104.70 88888.00 2009-08-03 14:22:05.625 215 12803.75 72.42 55104.70 88888.00 2009-08-03 14:22:05.750 215 12803.75 72.40 55104.72 88888.00 2009-08-03 14:22:05.875 215 12803.73 72.42 55104.72 88888.00 2009-08-03 14:22:06.000 215 12803.73 72.42 55104.70 88888.00 2009-08-03 14:22:06.125 215 12803.67 72.33 55104.68 88888.00 2009-08-03 14:22:06.250 215 12803.67 72.33 55104.70 88888.00 2009-08-03 14:22:06.375 215 12803.70 72.35 55104.72 88888.00 2009-08-03 14:22:06.500 215 12803.67 72.33 55104.75 88888.00 2009-08-03 14:22:06.625 215 12803.75 72.38 55104.72 88888.00 2009-08-03 14:22:06.750 215 12803.77 72.40 55104.75 88888.00 2009-08-03 14:22:06.875 215 12803.80 72.38 55104.72 88888.00 2009-08-03 14:22:07.000 215 12803.75 72.38 55104.72 88888.00 2009-08-03 14:22:07.125 215 12803.65 72.33 55104.70 88888.00 2009-08-03 14:22:07.250 215 12803.58 72.30 55104.72 88888.00 2009-08-03 14:22:07.375 215 12803.67 72.33 55104.72 88888.00 2009-08-03 14:22:07.500 215 12803.75 72.35 55104.72 88888.00 2009-08-03 14:22:07.625 215 12803.77 72.33 55104.72 88888.00 2009-08-03 14:22:07.750 215 12803.73 72.35 55104.72 88888.00 2009-08-03 14:22:07.875 215 12803.65 72.35 55104.72 88888.00 2009-08-03 14:22:08.000 215 12803.60 72.30 55104.72 88888.00 2009-08-03 14:22:08.125 215 12803.58 72.28 55104.72 88888.00 2009-08-03 14:22:08.250 215 12803.65 72.30 55104.72 88888.00 2009-08-03 14:22:08.375 215 12803.67 72.30 55104.72 88888.00 2009-08-03 14:22:08.500 215 12803.62 72.22 55104.70 88888.00 2009-08-03 14:22:08.625 215 12803.65 72.22 55104.70 88888.00 2009-08-03 14:22:08.750 215 12803.62 72.25 55104.70 88888.00 2009-08-03 14:22:08.875 215 12803.65 72.22 55104.70 88888.00 2009-08-03 14:22:09.000 215 12803.70 72.25 55104.72 88888.00 2009-08-03 14:22:09.125 215 12803.70 72.25 55104.75 88888.00 2009-08-03 14:22:09.250 215 12803.67 72.17 55104.72 88888.00 2009-08-03 14:22:09.375 215 12803.75 72.25 55104.75 88888.00 2009-08-03 14:22:09.500 215 12803.77 72.25 55104.72 88888.00 2009-08-03 14:22:09.625 215 12803.67 72.22 55104.72 88888.00 2009-08-03 14:22:09.750 215 12803.67 72.20 55104.75 88888.00 2009-08-03 14:22:09.875 215 12803.73 72.22 55104.72 88888.00 2009-08-03 14:22:10.000 215 12803.77 72.22 55104.75 88888.00 2009-08-03 14:22:10.125 215 12803.73 72.22 55104.75 88888.00 2009-08-03 14:22:10.250 215 12803.65 72.20 55104.72 88888.00 2009-08-03 14:22:10.375 215 12803.65 72.17 55104.70 88888.00 2009-08-03 14:22:10.500 215 12803.55 72.15 55104.70 88888.00 2009-08-03 14:22:10.625 215 12803.58 72.17 55104.72 88888.00 2009-08-03 14:22:10.750 215 12803.67 72.22 55104.72 88888.00 2009-08-03 14:22:10.875 215 12803.70 72.25 55104.72 88888.00 2009-08-03 14:22:11.000 215 12803.73 72.25 55104.78 88888.00 2009-08-03 14:22:11.125 215 12803.62 72.17 55104.72 88888.00 2009-08-03 14:22:11.250 215 12803.58 72.12 55104.72 88888.00 2009-08-03 14:22:11.375 215 12803.67 72.20 55104.72 88888.00 2009-08-03 14:22:11.500 215 12803.67 72.25 55104.75 88888.00 2009-08-03 14:22:11.625 215 12803.70 72.22 55104.75 88888.00 2009-08-03 14:22:11.750 215 12803.73 72.20 55104.75 88888.00 2009-08-03 14:22:11.875 215 12803.65 72.17 55104.78 88888.00 2009-08-03 14:22:12.000 215 12803.67 72.17 55104.75 88888.00 2009-08-03 14:22:12.125 215 12803.73 72.15 55104.75 88888.00 2009-08-03 14:22:12.250 215 12803.73 72.17 55104.78 88888.00 2009-08-03 14:22:12.375 215 12803.83 72.25 55104.78 88888.00 2009-08-03 14:22:12.500 215 12803.80 72.20 55104.78 88888.00 2009-08-03 14:22:12.625 215 12803.73 72.08 55104.75 88888.00 2009-08-03 14:22:12.750 215 12803.73 72.10 55104.78 88888.00 2009-08-03 14:22:12.875 215 12803.73 72.15 55104.75 88888.00 2009-08-03 14:22:13.000 215 12803.75 72.17 55104.75 88888.00 2009-08-03 14:22:13.125 215 12803.73 72.15 55104.75 88888.00 2009-08-03 14:22:13.250 215 12803.70 72.17 55104.75 88888.00 2009-08-03 14:22:13.375 215 12803.73 72.20 55104.75 88888.00 2009-08-03 14:22:13.500 215 12803.75 72.17 55104.78 88888.00 2009-08-03 14:22:13.625 215 12803.73 72.20 55104.75 88888.00 2009-08-03 14:22:13.750 215 12803.70 72.22 55104.78 88888.00 2009-08-03 14:22:13.875 215 12803.73 72.22 55104.78 88888.00 2009-08-03 14:22:14.000 215 12803.70 72.10 55104.70 88888.00 2009-08-03 14:22:14.125 215 12803.73 72.12 55104.70 88888.00 2009-08-03 14:22:14.250 215 12803.65 72.10 55104.72 88888.00 2009-08-03 14:22:14.375 215 12803.62 72.12 55104.72 88888.00 2009-08-03 14:22:14.500 215 12803.73 72.20 55104.72 88888.00 2009-08-03 14:22:14.625 215 12803.75 72.25 55104.70 88888.00 2009-08-03 14:22:14.750 215 12803.67 72.22 55104.72 88888.00 2009-08-03 14:22:14.875 215 12803.62 72.20 55104.72 88888.00 2009-08-03 14:22:15.000 215 12803.60 72.15 55104.72 88888.00 2009-08-03 14:22:15.125 215 12803.67 72.20 55104.75 88888.00 2009-08-03 14:22:15.250 215 12803.77 72.25 55104.78 88888.00 2009-08-03 14:22:15.375 215 12803.80 72.25 55104.75 88888.00 2009-08-03 14:22:15.500 215 12803.73 72.15 55104.72 88888.00 2009-08-03 14:22:15.625 215 12803.73 72.20 55104.75 88888.00 2009-08-03 14:22:15.750 215 12803.75 72.25 55104.75 88888.00 2009-08-03 14:22:15.875 215 12803.70 72.20 55104.75 88888.00 2009-08-03 14:22:16.000 215 12803.67 72.20 55104.78 88888.00 2009-08-03 14:22:16.125 215 12803.70 72.20 55104.75 88888.00 2009-08-03 14:22:16.250 215 12803.73 72.12 55104.72 88888.00 2009-08-03 14:22:16.375 215 12803.75 72.15 55104.75 88888.00 2009-08-03 14:22:16.500 215 12803.70 72.22 55104.72 88888.00 2009-08-03 14:22:16.625 215 12803.65 72.22 55104.72 88888.00 2009-08-03 14:22:16.750 215 12803.67 72.22 55104.72 88888.00 2009-08-03 14:22:16.875 215 12803.65 72.15 55104.75 88888.00 2009-08-03 14:22:17.000 215 12803.67 72.12 55104.72 88888.00 2009-08-03 14:22:17.125 215 12803.75 72.22 55104.75 88888.00 2009-08-03 14:22:17.250 215 12803.77 72.22 55104.80 88888.00 2009-08-03 14:22:17.375 215 12803.77 72.17 55104.78 88888.00 2009-08-03 14:22:17.500 215 12803.77 72.20 55104.75 88888.00 2009-08-03 14:22:17.625 215 12803.75 72.25 55104.75 88888.00 2009-08-03 14:22:17.750 215 12803.70 72.15 55104.72 88888.00 2009-08-03 14:22:17.875 215 12803.65 72.10 55104.70 88888.00 2009-08-03 14:22:18.000 215 12803.65 72.15 55104.72 88888.00 2009-08-03 14:22:18.125 215 12803.65 72.17 55104.72 88888.00 2009-08-03 14:22:18.250 215 12803.70 72.12 55104.70 88888.00 2009-08-03 14:22:18.375 215 12803.77 72.15 55104.70 88888.00 2009-08-03 14:22:18.500 215 12803.80 72.22 55104.72 88888.00 2009-08-03 14:22:18.625 215 12803.77 72.20 55104.75 88888.00 2009-08-03 14:22:18.750 215 12803.75 72.15 55104.70 88888.00 2009-08-03 14:22:18.875 215 12803.75 72.20 55104.70 88888.00 2009-08-03 14:22:19.000 215 12803.75 72.15 55104.68 88888.00 2009-08-03 14:22:19.125 215 12803.73 72.15 55104.72 88888.00 2009-08-03 14:22:19.250 215 12803.70 72.12 55104.72 88888.00 2009-08-03 14:22:19.375 215 12803.77 72.17 55104.72 88888.00 2009-08-03 14:22:19.500 215 12803.75 72.20 55104.70 88888.00 2009-08-03 14:22:19.625 215 12803.80 72.20 55104.72 88888.00 2009-08-03 14:22:19.750 215 12803.75 72.15 55104.70 88888.00 2009-08-03 14:22:19.875 215 12803.77 72.20 55104.75 88888.00 2009-08-03 14:22:20.000 215 12803.77 72.17 55104.72 88888.00 2009-08-03 14:22:20.125 215 12803.75 72.17 55104.72 88888.00 2009-08-03 14:22:20.250 215 12803.77 72.17 55104.75 88888.00 2009-08-03 14:22:20.375 215 12803.83 72.20 55104.75 88888.00 2009-08-03 14:22:20.500 215 12803.88 72.20 55104.78 88888.00 2009-08-03 14:22:20.625 215 12803.85 72.15 55104.75 88888.00 2009-08-03 14:22:20.750 215 12803.83 72.12 55104.72 88888.00 2009-08-03 14:22:20.875 215 12803.83 72.17 55104.75 88888.00 2009-08-03 14:22:21.000 215 12803.88 72.22 55104.78 88888.00 2009-08-03 14:22:21.125 215 12803.92 72.28 55104.78 88888.00 2009-08-03 14:22:21.250 215 12803.90 72.20 55104.72 88888.00 2009-08-03 14:22:21.375 215 12803.88 72.17 55104.72 88888.00 2009-08-03 14:22:21.500 215 12803.90 72.17 55104.70 88888.00 2009-08-03 14:22:21.625 215 12804.00 72.17 55104.72 88888.00 2009-08-03 14:22:21.750 215 12804.02 72.20 55104.75 88888.00 2009-08-03 14:22:21.875 215 12804.00 72.20 55104.75 88888.00 2009-08-03 14:22:22.000 215 12804.00 72.15 55104.70 88888.00 2009-08-03 14:22:22.125 215 12803.95 72.20 55104.72 88888.00 2009-08-03 14:22:22.250 215 12803.92 72.22 55104.75 88888.00 2009-08-03 14:22:22.375 215 12803.92 72.20 55104.72 88888.00 2009-08-03 14:22:22.500 215 12803.90 72.15 55104.70 88888.00 2009-08-03 14:22:22.625 215 12803.92 72.17 55104.70 88888.00 2009-08-03 14:22:22.750 215 12803.98 72.30 55104.72 88888.00 2009-08-03 14:22:22.875 215 12804.02 72.30 55104.72 88888.00 2009-08-03 14:22:23.000 215 12804.00 72.30 55104.72 88888.00 2009-08-03 14:22:23.125 215 12803.95 72.25 55104.70 88888.00 2009-08-03 14:22:23.250 215 12803.95 72.20 55104.70 88888.00 2009-08-03 14:22:23.375 215 12803.92 72.25 55104.70 88888.00 2009-08-03 14:22:23.500 215 12803.90 72.28 55104.72 88888.00 2009-08-03 14:22:23.625 215 12803.95 72.22 55104.70 88888.00 2009-08-03 14:22:23.750 215 12803.95 72.22 55104.70 88888.00 2009-08-03 14:22:23.875 215 12803.92 72.22 55104.75 88888.00 2009-08-03 14:22:24.000 215 12803.98 72.30 55104.75 88888.00 2009-08-03 14:22:24.125 215 12803.98 72.35 55104.75 88888.00 2009-08-03 14:22:24.250 215 12804.00 72.33 55104.78 88888.00 2009-08-03 14:22:24.375 215 12804.02 72.28 55104.75 88888.00 2009-08-03 14:22:24.500 215 12804.00 72.20 55104.75 88888.00 2009-08-03 14:22:24.625 215 12804.00 72.17 55104.75 88888.00 2009-08-03 14:22:24.750 215 12803.98 72.25 55104.75 88888.00 2009-08-03 14:22:24.875 215 12803.98 72.28 55104.78 88888.00 2009-08-03 14:22:25.000 215 12804.05 72.28 55104.78 88888.00 2009-08-03 14:22:25.125 215 12804.08 72.30 55104.78 88888.00 2009-08-03 14:22:25.250 215 12804.05 72.28 55104.78 88888.00 2009-08-03 14:22:25.375 215 12804.05 72.30 55104.75 88888.00 2009-08-03 14:22:25.500 215 12803.98 72.22 55104.75 88888.00 2009-08-03 14:22:25.625 215 12803.95 72.20 55104.75 88888.00 2009-08-03 14:22:25.750 215 12804.00 72.28 55104.75 88888.00 2009-08-03 14:22:25.875 215 12804.08 72.30 55104.75 88888.00 2009-08-03 14:22:26.000 215 12804.08 72.30 55104.75 88888.00 2009-08-03 14:22:26.125 215 12804.02 72.30 55104.78 88888.00 2009-08-03 14:22:26.250 215 12803.95 72.35 55104.78 88888.00 2009-08-03 14:22:26.375 215 12803.98 72.40 55104.80 88888.00 2009-08-03 14:22:26.500 215 12804.05 72.38 55104.75 88888.00 2009-08-03 14:22:26.625 215 12804.00 72.30 55104.72 88888.00 2009-08-03 14:22:26.750 215 12803.95 72.30 55104.72 88888.00 2009-08-03 14:22:26.875 215 12803.98 72.40 55104.75 88888.00 2009-08-03 14:22:27.000 215 12804.02 72.45 55104.75 88888.00 2009-08-03 14:22:27.125 215 12804.05 72.35 55104.75 88888.00 2009-08-03 14:22:27.250 215 12804.02 72.33 55104.78 88888.00 2009-08-03 14:22:27.375 215 12804.02 72.33 55104.75 88888.00 2009-08-03 14:22:27.500 215 12804.02 72.35 55104.75 88888.00 2009-08-03 14:22:27.625 215 12804.00 72.33 55104.75 88888.00 2009-08-03 14:22:27.750 215 12804.02 72.30 55104.75 88888.00 2009-08-03 14:22:27.875 215 12804.10 72.35 55104.72 88888.00 2009-08-03 14:22:28.000 215 12804.10 72.38 55104.72 88888.00 2009-08-03 14:22:28.125 215 12804.02 72.28 55104.72 88888.00 2009-08-03 14:22:28.250 215 12804.00 72.35 55104.72 88888.00 2009-08-03 14:22:28.375 215 12804.05 72.35 55104.72 88888.00 2009-08-03 14:22:28.500 215 12804.10 72.28 55104.72 88888.00 2009-08-03 14:22:28.625 215 12804.08 72.33 55104.75 88888.00 2009-08-03 14:22:28.750 215 12804.12 72.33 55104.75 88888.00 2009-08-03 14:22:28.875 215 12804.08 72.30 55104.75 88888.00 2009-08-03 14:22:29.000 215 12804.05 72.28 55104.72 88888.00 2009-08-03 14:22:29.125 215 12804.08 72.30 55104.72 88888.00 2009-08-03 14:22:29.250 215 12804.15 72.30 55104.75 88888.00 2009-08-03 14:22:29.375 215 12804.15 72.30 55104.72 88888.00 2009-08-03 14:22:29.500 215 12804.12 72.35 55104.75 88888.00 2009-08-03 14:22:29.625 215 12804.15 72.38 55104.72 88888.00 2009-08-03 14:22:29.750 215 12804.20 72.40 55104.75 88888.00 2009-08-03 14:22:29.875 215 12804.17 72.33 55104.75 88888.00 2009-08-03 14:22:30.000 215 12804.17 72.33 55104.75 88888.00 2009-08-03 14:22:30.125 215 12804.25 72.35 55104.78 88888.00 2009-08-03 14:22:30.250 215 12804.23 72.40 55104.80 88888.00 2009-08-03 14:22:30.375 215 12804.27 72.45 55104.80 88888.00 2009-08-03 14:22:30.500 215 12804.25 72.42 55104.80 88888.00 2009-08-03 14:22:30.625 215 12804.23 72.35 55104.78 88888.00 2009-08-03 14:22:30.750 215 12804.27 72.33 55104.75 88888.00 2009-08-03 14:22:30.875 215 12804.23 72.35 55104.75 88888.00 2009-08-03 14:22:31.000 215 12804.17 72.30 55104.75 88888.00 2009-08-03 14:22:31.125 215 12804.17 72.30 55104.78 88888.00 2009-08-03 14:22:31.250 215 12804.12 72.28 55104.75 88888.00 2009-08-03 14:22:31.375 215 12804.20 72.33 55104.75 88888.00 2009-08-03 14:22:31.500 215 12804.25 72.35 55104.78 88888.00 2009-08-03 14:22:31.625 215 12804.17 72.30 55104.75 88888.00 2009-08-03 14:22:31.750 215 12804.10 72.28 55104.75 88888.00 2009-08-03 14:22:31.875 215 12804.15 72.35 55104.80 88888.00 2009-08-03 14:22:32.000 215 12804.17 72.42 55104.80 88888.00 2009-08-03 14:22:32.125 215 12804.10 72.38 55104.78 88888.00 2009-08-03 14:22:32.250 215 12804.08 72.35 55104.80 88888.00 2009-08-03 14:22:32.375 215 12804.15 72.40 55104.82 88888.00 2009-08-03 14:22:32.500 215 12804.17 72.40 55104.82 88888.00 2009-08-03 14:22:32.625 215 12804.12 72.35 55104.82 88888.00 2009-08-03 14:22:32.750 215 12804.08 72.38 55104.82 88888.00 2009-08-03 14:22:32.875 215 12804.08 72.42 55104.82 88888.00 2009-08-03 14:22:33.000 215 12804.12 72.42 55104.82 88888.00 2009-08-03 14:22:33.125 215 12804.12 72.42 55104.82 88888.00 2009-08-03 14:22:33.250 215 12804.10 72.38 55104.82 88888.00 2009-08-03 14:22:33.375 215 12804.10 72.38 55104.80 88888.00 2009-08-03 14:22:33.500 215 12804.12 72.38 55104.80 88888.00 2009-08-03 14:22:33.625 215 12804.15 72.38 55104.80 88888.00 2009-08-03 14:22:33.750 215 12804.17 72.40 55104.82 88888.00 2009-08-03 14:22:33.875 215 12804.20 72.42 55104.80 88888.00 2009-08-03 14:22:34.000 215 12804.15 72.33 55104.78 88888.00 2009-08-03 14:22:34.125 215 12804.12 72.28 55104.78 88888.00 2009-08-03 14:22:34.250 215 12804.17 72.35 55104.82 88888.00 2009-08-03 14:22:34.375 215 12804.25 72.38 55104.80 88888.00 2009-08-03 14:22:34.500 215 12804.27 72.42 55104.80 88888.00 2009-08-03 14:22:34.625 215 12804.23 72.38 55104.82 88888.00 2009-08-03 14:22:34.750 215 12804.20 72.38 55104.85 88888.00 2009-08-03 14:22:34.875 215 12804.17 72.40 55104.82 88888.00 2009-08-03 14:22:35.000 215 12804.15 72.40 55104.85 88888.00 2009-08-03 14:22:35.125 215 12804.12 72.38 55104.82 88888.00 2009-08-03 14:22:35.250 215 12804.08 72.38 55104.80 88888.00 2009-08-03 14:22:35.375 215 12804.15 72.40 55104.80 88888.00 2009-08-03 14:22:35.500 215 12804.17 72.42 55104.82 88888.00 2009-08-03 14:22:35.625 215 12804.15 72.42 55104.82 88888.00 2009-08-03 14:22:35.750 215 12804.05 72.38 55104.80 88888.00 2009-08-03 14:22:35.875 215 12804.05 72.33 55104.80 88888.00 2009-08-03 14:22:36.000 215 12804.15 72.38 55104.85 88888.00 2009-08-03 14:22:36.125 215 12804.20 72.47 55104.88 88888.00 2009-08-03 14:22:36.250 215 12804.20 72.42 55104.88 88888.00 2009-08-03 14:22:36.375 215 12804.15 72.40 55104.85 88888.00 2009-08-03 14:22:36.500 215 12804.10 72.35 55104.82 88888.00 2009-08-03 14:22:36.625 215 12804.12 72.47 55104.88 88888.00 2009-08-03 14:22:36.750 215 12804.12 72.50 55104.88 88888.00 2009-08-03 14:22:36.875 215 12804.15 72.50 55104.88 88888.00 2009-08-03 14:22:37.000 215 12804.17 72.42 55104.85 88888.00 2009-08-03 14:22:37.125 215 12804.10 72.40 55104.85 88888.00 2009-08-03 14:22:37.250 215 12803.98 72.38 55104.85 88888.00 2009-08-03 14:22:37.375 215 12804.02 72.40 55104.85 88888.00 2009-08-03 14:22:37.500 215 12804.12 72.42 55104.85 88888.00 2009-08-03 14:22:37.625 215 12804.08 72.35 55104.82 88888.00 2009-08-03 14:22:37.750 215 12804.02 72.35 55104.85 88888.00 2009-08-03 14:22:37.875 215 12804.10 72.45 55104.88 88888.00 2009-08-03 14:22:38.000 215 12804.12 72.53 55104.90 88888.00 2009-08-03 14:22:38.125 215 12804.12 72.42 55104.88 88888.00 2009-08-03 14:22:38.250 215 12804.08 72.40 55104.88 88888.00 2009-08-03 14:22:38.375 215 12804.05 72.40 55104.88 88888.00 2009-08-03 14:22:38.500 215 12804.00 72.45 55104.88 88888.00 2009-08-03 14:22:38.625 215 12804.00 72.47 55104.85 88888.00 2009-08-03 14:22:38.750 215 12803.98 72.42 55104.82 88888.00 2009-08-03 14:22:38.875 215 12804.05 72.47 55104.85 88888.00 2009-08-03 14:22:39.000 215 12804.12 72.50 55104.85 88888.00 2009-08-03 14:22:39.125 215 12804.12 72.45 55104.88 88888.00 2009-08-03 14:22:39.250 215 12804.10 72.38 55104.88 88888.00 2009-08-03 14:22:39.375 215 12804.17 72.40 55104.88 88888.00 2009-08-03 14:22:39.500 215 12804.15 72.45 55104.88 88888.00 2009-08-03 14:22:39.625 215 12804.15 72.47 55104.88 88888.00 2009-08-03 14:22:39.750 215 12804.15 72.47 55104.88 88888.00 2009-08-03 14:22:39.875 215 12804.12 72.50 55104.90 88888.00 2009-08-03 14:22:40.000 215 12804.15 72.53 55104.93 88888.00 2009-08-03 14:22:40.125 215 12804.20 72.50 55104.93 88888.00 2009-08-03 14:22:40.250 215 12804.10 72.40 55104.93 88888.00 2009-08-03 14:22:40.375 215 12803.98 72.38 55104.90 88888.00 2009-08-03 14:22:40.500 215 12803.85 72.38 55104.90 88888.00 2009-08-03 14:22:40.625 215 12803.95 72.47 55104.93 88888.00 2009-08-03 14:22:40.750 215 12804.00 72.42 55104.90 88888.00 2009-08-03 14:22:40.875 215 12804.05 72.42 55104.90 88888.00 2009-08-03 14:22:41.000 215 12804.12 72.50 55104.90 88888.00 2009-08-03 14:22:41.125 215 12804.17 72.50 55104.93 88888.00 2009-08-03 14:22:41.250 215 12804.17 72.50 55104.93 88888.00 2009-08-03 14:22:41.375 215 12804.12 72.47 55104.93 88888.00 2009-08-03 14:22:41.500 215 12804.05 72.40 55104.93 88888.00 2009-08-03 14:22:41.625 215 12804.00 72.38 55104.88 88888.00 2009-08-03 14:22:41.750 215 12804.10 72.45 55104.93 88888.00 2009-08-03 14:22:41.875 215 12804.05 72.42 55104.90 88888.00 2009-08-03 14:22:42.000 215 12804.08 72.40 55104.90 88888.00 2009-08-03 14:22:42.125 215 12804.08 72.42 55104.93 88888.00 2009-08-03 14:22:42.250 215 12804.15 72.45 55104.93 88888.00 2009-08-03 14:22:42.375 215 12804.12 72.42 55104.90 88888.00 2009-08-03 14:22:42.500 215 12804.10 72.40 55104.88 88888.00 2009-08-03 14:22:42.625 215 12804.12 72.38 55104.95 88888.00 2009-08-03 14:22:42.750 215 12804.10 72.38 55104.95 88888.00 2009-08-03 14:22:42.875 215 12804.00 72.40 55104.88 88888.00 2009-08-03 14:22:43.000 215 12803.98 72.38 55104.88 88888.00 2009-08-03 14:22:43.125 215 12803.98 72.35 55104.90 88888.00 2009-08-03 14:22:43.250 215 12803.95 72.35 55104.93 88888.00 2009-08-03 14:22:43.375 215 12804.00 72.38 55104.90 88888.00 2009-08-03 14:22:43.500 215 12803.98 72.38 55104.90 88888.00 2009-08-03 14:22:43.625 215 12803.98 72.38 55104.93 88888.00 2009-08-03 14:22:43.750 215 12803.98 72.38 55104.93 88888.00 2009-08-03 14:22:43.875 215 12804.00 72.38 55104.90 88888.00 2009-08-03 14:22:44.000 215 12804.05 72.40 55104.90 88888.00 2009-08-03 14:22:44.125 215 12804.08 72.42 55104.90 88888.00 2009-08-03 14:22:44.250 215 12803.95 72.35 55104.93 88888.00 2009-08-03 14:22:44.375 215 12803.95 72.38 55104.93 88888.00 2009-08-03 14:22:44.500 215 12804.00 72.40 55104.93 88888.00 2009-08-03 14:22:44.625 215 12803.95 72.40 55104.90 88888.00 2009-08-03 14:22:44.750 215 12803.88 72.40 55104.90 88888.00 2009-08-03 14:22:44.875 215 12803.90 72.40 55104.90 88888.00 2009-08-03 14:22:45.000 215 12803.90 72.40 55104.88 88888.00 2009-08-03 14:22:45.125 215 12803.92 72.42 55104.90 88888.00 2009-08-03 14:22:45.250 215 12803.88 72.35 55104.90 88888.00 2009-08-03 14:22:45.375 215 12803.92 72.38 55104.88 88888.00 2009-08-03 14:22:45.500 215 12803.92 72.40 55104.88 88888.00 2009-08-03 14:22:45.625 215 12803.92 72.38 55104.90 88888.00 2009-08-03 14:22:45.750 215 12803.98 72.38 55104.93 88888.00 2009-08-03 14:22:45.875 215 12804.00 72.40 55104.95 88888.00 2009-08-03 14:22:46.000 215 12804.02 72.42 55104.93 88888.00 2009-08-03 14:22:46.125 215 12804.00 72.42 55104.95 88888.00 2009-08-03 14:22:46.250 215 12803.98 72.38 55104.90 88888.00 2009-08-03 14:22:46.375 215 12804.00 72.38 55104.93 88888.00 2009-08-03 14:22:46.500 215 12803.90 72.30 55104.93 88888.00 2009-08-03 14:22:46.625 215 12803.85 72.35 55104.97 88888.00 2009-08-03 14:22:46.750 215 12803.88 72.38 55104.95 88888.00 2009-08-03 14:22:46.875 215 12803.88 72.33 55104.95 88888.00 2009-08-03 14:22:47.000 215 12803.88 72.35 55104.95 88888.00 2009-08-03 14:22:47.125 215 12803.88 72.40 55104.97 88888.00 2009-08-03 14:22:47.250 215 12803.95 72.42 55104.97 88888.00 2009-08-03 14:22:47.375 215 12803.98 72.40 55104.95 88888.00 2009-08-03 14:22:47.500 215 12803.95 72.30 55104.93 88888.00 2009-08-03 14:22:47.625 215 12803.90 72.35 55104.93 88888.00 2009-08-03 14:22:47.750 215 12803.92 72.40 55104.95 88888.00 2009-08-03 14:22:47.875 215 12804.00 72.40 55104.97 88888.00 2009-08-03 14:22:48.000 215 12803.98 72.38 55104.95 88888.00 2009-08-03 14:22:48.125 215 12803.95 72.35 55104.95 88888.00 2009-08-03 14:22:48.250 215 12803.95 72.30 55104.97 88888.00 2009-08-03 14:22:48.375 215 12803.98 72.38 55104.95 88888.00 2009-08-03 14:22:48.500 215 12803.95 72.38 55104.95 88888.00 2009-08-03 14:22:48.625 215 12803.90 72.38 55104.95 88888.00 2009-08-03 14:22:48.750 215 12803.90 72.42 55104.95 88888.00 2009-08-03 14:22:48.875 215 12803.90 72.40 55104.95 88888.00 2009-08-03 14:22:49.000 215 12803.88 72.33 55104.95 88888.00 2009-08-03 14:22:49.125 215 12803.90 72.38 55104.93 88888.00 2009-08-03 14:22:49.250 215 12803.92 72.35 55104.95 88888.00 2009-08-03 14:22:49.375 215 12803.92 72.30 55104.95 88888.00 2009-08-03 14:22:49.500 215 12803.90 72.28 55104.95 88888.00 2009-08-03 14:22:49.625 215 12803.90 72.30 55104.97 88888.00 2009-08-03 14:22:49.750 215 12803.98 72.38 55105.00 88888.00 2009-08-03 14:22:49.875 215 12803.98 72.45 55105.00 88888.00 2009-08-03 14:22:50.000 215 12803.92 72.38 55104.97 88888.00 2009-08-03 14:22:50.125 215 12803.95 72.33 55104.95 88888.00 2009-08-03 14:22:50.250 215 12803.98 72.33 55104.97 88888.00 2009-08-03 14:22:50.375 215 12803.95 72.35 55105.03 88888.00 2009-08-03 14:22:50.500 215 12804.00 72.38 55105.03 88888.00 2009-08-03 14:22:50.625 215 12803.98 72.38 55105.00 88888.00 2009-08-03 14:22:50.750 215 12803.95 72.38 55105.00 88888.00 2009-08-03 14:22:50.875 215 12803.92 72.35 55105.03 88888.00 2009-08-03 14:22:51.000 215 12804.00 72.38 55105.03 88888.00 2009-08-03 14:22:51.125 215 12804.00 72.35 55105.03 88888.00 2009-08-03 14:22:51.250 215 12803.92 72.33 55105.03 88888.00 2009-08-03 14:22:51.375 215 12803.95 72.33 55105.00 88888.00 2009-08-03 14:22:51.500 215 12803.95 72.40 55105.00 88888.00 2009-08-03 14:22:51.625 215 12803.95 72.40 55105.00 88888.00 2009-08-03 14:22:51.750 215 12803.88 72.33 55105.00 88888.00 2009-08-03 14:22:51.875 215 12803.90 72.35 55105.03 88888.00 2009-08-03 14:22:52.000 215 12803.90 72.35 55105.03 88888.00 2009-08-03 14:22:52.125 215 12803.90 72.38 55105.00 88888.00 2009-08-03 14:22:52.250 215 12803.90 72.35 55105.00 88888.00 2009-08-03 14:22:52.375 215 12803.92 72.30 55105.03 88888.00 2009-08-03 14:22:52.500 215 12803.95 72.35 55105.03 88888.00 2009-08-03 14:22:52.625 215 12803.92 72.35 55105.03 88888.00 2009-08-03 14:22:52.750 215 12803.90 72.35 55105.00 88888.00 2009-08-03 14:22:52.875 215 12803.92 72.35 55105.03 88888.00 2009-08-03 14:22:53.000 215 12803.98 72.35 55105.03 88888.00 2009-08-03 14:22:53.125 215 12803.92 72.42 55105.03 88888.00 2009-08-03 14:22:53.250 215 12803.85 72.42 55105.05 88888.00 2009-08-03 14:22:53.375 215 12803.85 72.30 55105.00 88888.00 2009-08-03 14:22:53.500 215 12803.88 72.22 55104.97 88888.00 2009-08-03 14:22:53.625 215 12803.92 72.28 55105.03 88888.00 2009-08-03 14:22:53.750 215 12803.92 72.33 55105.05 88888.00 2009-08-03 14:22:53.875 215 12803.90 72.33 55105.03 88888.00 2009-08-03 14:22:54.000 215 12803.88 72.28 55105.03 88888.00 2009-08-03 14:22:54.125 215 12803.85 72.33 55105.00 88888.00 2009-08-03 14:22:54.250 215 12803.85 72.33 55105.00 88888.00 2009-08-03 14:22:54.375 215 12803.85 72.30 55105.03 88888.00 2009-08-03 14:22:54.500 215 12803.90 72.40 55105.05 88888.00 2009-08-03 14:22:54.625 215 12803.95 72.38 55105.03 88888.00 2009-08-03 14:22:54.750 215 12803.92 72.33 55105.03 88888.00 2009-08-03 14:22:54.875 215 12803.85 72.30 55105.03 88888.00 2009-08-03 14:22:55.000 215 12803.92 72.35 55105.03 88888.00 2009-08-03 14:22:55.125 215 12803.92 72.35 55105.07 88888.00 2009-08-03 14:22:55.250 215 12803.90 72.38 55105.03 88888.00 2009-08-03 14:22:55.375 215 12803.85 72.30 55105.03 88888.00 2009-08-03 14:22:55.500 215 12803.80 72.30 55105.05 88888.00 2009-08-03 14:22:55.625 215 12803.88 72.35 55105.05 88888.00 2009-08-03 14:22:55.750 215 12803.92 72.33 55105.05 88888.00 2009-08-03 14:22:55.875 215 12803.98 72.30 55105.03 88888.00 2009-08-03 14:22:56.000 215 12804.02 72.38 55105.05 88888.00 2009-08-03 14:22:56.125 215 12804.00 72.38 55105.05 88888.00 2009-08-03 14:22:56.250 215 12803.95 72.30 55105.07 88888.00 2009-08-03 14:22:56.375 215 12804.05 72.42 55105.07 88888.00 2009-08-03 14:22:56.500 215 12804.10 72.45 55105.10 88888.00 2009-08-03 14:22:56.625 215 12804.02 72.40 55105.07 88888.00 2009-08-03 14:22:56.750 215 12803.95 72.33 55105.00 88888.00 2009-08-03 14:22:56.875 215 12804.00 72.33 55105.05 88888.00 2009-08-03 14:22:57.000 215 12804.08 72.38 55105.05 88888.00 2009-08-03 14:22:57.125 215 12804.05 72.40 55105.03 88888.00 2009-08-03 14:22:57.250 215 12804.05 72.35 55105.03 88888.00 2009-08-03 14:22:57.375 215 12804.05 72.35 55105.05 88888.00 2009-08-03 14:22:57.500 215 12803.98 72.42 55105.03 88888.00 2009-08-03 14:22:57.625 215 12803.98 72.40 55105.05 88888.00 2009-08-03 14:22:57.750 215 12803.95 72.33 55105.03 88888.00 2009-08-03 14:22:57.875 215 12803.95 72.38 55105.03 88888.00 2009-08-03 14:22:58.000 215 12804.00 72.40 55105.05 88888.00 2009-08-03 14:22:58.125 215 12804.02 72.45 55105.05 88888.00 2009-08-03 14:22:58.250 215 12803.92 72.38 55105.03 88888.00 2009-08-03 14:22:58.375 215 12803.92 72.35 55105.03 88888.00 2009-08-03 14:22:58.500 215 12803.98 72.42 55105.05 88888.00 2009-08-03 14:22:58.625 215 12803.90 72.42 55105.05 88888.00 2009-08-03 14:22:58.750 215 12803.92 72.45 55105.10 88888.00 2009-08-03 14:22:58.875 215 12803.95 72.47 55105.10 88888.00 2009-08-03 14:22:59.000 215 12803.85 72.40 55105.10 88888.00 2009-08-03 14:22:59.125 215 12803.88 72.35 55105.07 88888.00 2009-08-03 14:22:59.250 215 12803.95 72.38 55105.05 88888.00 2009-08-03 14:22:59.375 215 12803.95 72.38 55105.05 88888.00 2009-08-03 14:22:59.500 215 12803.88 72.38 55105.03 88888.00 2009-08-03 14:22:59.625 215 12803.83 72.42 55105.05 88888.00 2009-08-03 14:22:59.750 215 12803.85 72.40 55105.07 88888.00 2009-08-03 14:22:59.875 215 12803.95 72.42 55105.07 88888.00 2009-08-03 14:23:00.000 215 12803.90 72.40 55105.07 88888.00 2009-08-03 14:23:00.125 215 12803.90 72.40 55105.07 88888.00 2009-08-03 14:23:00.250 215 12803.95 72.35 55105.07 88888.00 2009-08-03 14:23:00.375 215 12804.00 72.35 55105.07 88888.00 2009-08-03 14:23:00.500 215 12803.98 72.42 55105.05 88888.00 2009-08-03 14:23:00.625 215 12803.95 72.47 55105.05 88888.00 2009-08-03 14:23:00.750 215 12803.90 72.45 55105.03 88888.00 2009-08-03 14:23:00.875 215 12803.85 72.42 55105.07 88888.00 2009-08-03 14:23:01.000 215 12803.88 72.38 55105.03 88888.00 2009-08-03 14:23:01.125 215 12803.85 72.38 55105.05 88888.00 2009-08-03 14:23:01.250 215 12803.92 72.42 55105.07 88888.00 2009-08-03 14:23:01.375 215 12804.02 72.47 55105.10 88888.00 2009-08-03 14:23:01.500 215 12804.00 72.42 55105.05 88888.00 2009-08-03 14:23:01.625 215 12803.90 72.40 55105.05 88888.00 2009-08-03 14:23:01.750 215 12803.90 72.38 55105.00 88888.00 2009-08-03 14:23:01.875 215 12803.90 72.38 55105.03 88888.00 2009-08-03 14:23:02.000 215 12803.90 72.40 55105.05 88888.00 2009-08-03 14:23:02.125 215 12803.98 72.47 55105.07 88888.00 2009-08-03 14:23:02.250 215 12804.00 72.55 55105.12 88888.00 2009-08-03 14:23:02.375 215 12804.00 72.53 55105.07 88888.00 2009-08-03 14:23:02.500 215 12803.92 72.45 55105.03 88888.00 2009-08-03 14:23:02.625 215 12803.88 72.40 55105.05 88888.00 2009-08-03 14:23:02.750 215 12803.88 72.47 55105.07 88888.00 2009-08-03 14:23:02.875 215 12803.92 72.53 55105.07 88888.00 2009-08-03 14:23:03.000 215 12803.92 72.50 55105.07 88888.00 2009-08-03 14:23:03.125 215 12803.95 72.50 55105.07 88888.00 2009-08-03 14:23:03.250 215 12803.92 72.55 55105.07 88888.00 2009-08-03 14:23:03.375 215 12803.92 72.55 55105.10 88888.00 2009-08-03 14:23:03.500 215 12803.98 72.58 55105.10 88888.00 2009-08-03 14:23:03.625 215 12803.98 72.55 55105.10 88888.00 2009-08-03 14:23:03.750 215 12803.98 72.58 55105.12 88888.00 2009-08-03 14:23:03.875 215 12804.00 72.55 55105.07 88888.00 2009-08-03 14:23:04.000 215 12804.00 72.50 55105.05 88888.00 2009-08-03 14:23:04.125 215 12803.95 72.45 55105.07 88888.00 2009-08-03 14:23:04.250 215 12804.00 72.58 55105.15 88888.00 2009-08-03 14:23:04.375 215 12804.10 72.62 55105.12 88888.00 2009-08-03 14:23:04.500 215 12804.05 72.55 55105.07 88888.00 2009-08-03 14:23:04.625 215 12804.02 72.53 55105.07 88888.00 2009-08-03 14:23:04.750 215 12804.00 72.55 55105.10 88888.00 2009-08-03 14:23:04.875 215 12804.00 72.58 55105.07 88888.00 2009-08-03 14:23:05.000 215 12804.05 72.60 55105.07 88888.00 2009-08-03 14:23:05.125 215 12804.05 72.62 55105.12 88888.00 2009-08-03 14:23:05.250 215 12803.98 72.60 55105.07 88888.00 2009-08-03 14:23:05.375 215 12803.95 72.55 55105.03 88888.00 2009-08-03 14:23:05.500 215 12803.98 72.58 55105.05 88888.00 2009-08-03 14:23:05.625 215 12804.05 72.65 55105.07 88888.00 2009-08-03 14:23:05.750 215 12804.05 72.67 55105.10 88888.00 2009-08-03 14:23:05.875 215 12803.98 72.65 55105.10 88888.00 2009-08-03 14:23:06.000 215 12803.98 72.65 55105.07 88888.00 2009-08-03 14:23:06.125 215 12803.92 72.60 55105.07 88888.00 2009-08-03 14:23:06.250 215 12803.90 72.62 55105.10 88888.00 2009-08-03 14:23:06.375 215 12803.98 72.67 55105.12 88888.00 2009-08-03 14:23:06.500 215 12803.98 72.65 55105.10 88888.00 2009-08-03 14:23:06.625 215 12803.95 72.65 55105.12 88888.00 2009-08-03 14:23:06.750 215 12803.98 72.70 55105.12 88888.00 2009-08-03 14:23:06.875 215 12804.02 72.67 55105.12 88888.00 2009-08-03 14:23:07.000 215 12804.10 72.70 55105.12 88888.00 2009-08-03 14:23:07.125 215 12804.12 72.72 55105.10 88888.00 2009-08-03 14:23:07.250 215 12804.05 72.70 55105.10 88888.00 2009-08-03 14:23:07.375 215 12804.10 72.72 55105.10 88888.00 2009-08-03 14:23:07.500 215 12804.08 72.75 55105.10 88888.00 2009-08-03 14:23:07.625 215 12804.02 72.65 55105.07 88888.00 2009-08-03 14:23:07.750 215 12804.02 72.62 55105.05 88888.00 2009-08-03 14:23:07.875 215 12804.05 72.72 55105.07 88888.00 2009-08-03 14:23:08.000 215 12804.05 72.78 55105.10 88888.00 2009-08-03 14:23:08.125 215 12804.10 72.75 55105.07 88888.00 2009-08-03 14:23:08.250 215 12804.02 72.72 55105.10 88888.00 2009-08-03 14:23:08.375 215 12804.02 72.72 55105.10 88888.00 2009-08-03 14:23:08.500 215 12804.00 72.70 55105.07 88888.00 2009-08-03 14:23:08.625 215 12804.02 72.72 55105.10 88888.00 2009-08-03 14:23:08.750 215 12804.20 72.75 55105.10 88888.00 2009-08-03 14:23:08.875 215 12804.27 72.78 55105.12 88888.00 2009-08-03 14:23:09.000 215 12804.23 72.75 55105.10 88888.00 2009-08-03 14:23:09.125 215 12804.10 72.78 55105.10 88888.00 2009-08-03 14:23:09.250 215 12804.08 72.80 55105.10 88888.00 2009-08-03 14:23:09.375 215 12804.20 72.78 55105.07 88888.00 2009-08-03 14:23:09.500 215 12804.25 72.78 55105.10 88888.00 2009-08-03 14:23:09.625 215 12804.27 72.83 55105.10 88888.00 2009-08-03 14:23:09.750 215 12804.20 72.80 55105.10 88888.00 2009-08-03 14:23:09.875 215 12804.23 72.75 55105.15 88888.00 2009-08-03 14:23:10.000 215 12804.23 72.72 55105.15 88888.00 2009-08-03 14:23:10.125 215 12804.20 72.80 55105.18 88888.00 2009-08-03 14:23:10.250 215 12804.15 72.83 55105.15 88888.00 2009-08-03 14:23:10.375 215 12804.10 72.83 55105.10 88888.00 2009-08-03 14:23:10.500 215 12804.12 72.83 55105.12 88888.00 2009-08-03 14:23:10.625 215 12804.10 72.80 55105.10 88888.00 2009-08-03 14:23:10.750 215 12804.12 72.85 55105.12 88888.00 2009-08-03 14:23:10.875 215 12804.20 72.88 55105.15 88888.00 2009-08-03 14:23:11.000 215 12804.17 72.83 55105.10 88888.00 2009-08-03 14:23:11.125 215 12804.10 72.83 55105.10 88888.00 2009-08-03 14:23:11.250 215 12804.05 72.88 55105.10 88888.00 2009-08-03 14:23:11.375 215 12804.12 72.92 55105.10 88888.00 2009-08-03 14:23:11.500 215 12804.10 72.92 55105.10 88888.00 2009-08-03 14:23:11.625 215 12804.05 72.85 55105.07 88888.00 2009-08-03 14:23:11.750 215 12804.05 72.88 55105.07 88888.00 2009-08-03 14:23:11.875 215 12804.05 72.88 55105.05 88888.00 2009-08-03 14:23:12.000 215 12804.10 72.85 55105.05 88888.00 2009-08-03 14:23:12.125 215 12804.10 72.90 55105.07 88888.00 2009-08-03 14:23:12.250 215 12804.12 72.92 55105.12 88888.00 2009-08-03 14:23:12.375 215 12804.15 72.97 55105.10 88888.00 2009-08-03 14:23:12.500 215 12804.10 72.92 55105.10 88888.00 2009-08-03 14:23:12.625 215 12804.10 72.90 55105.07 88888.00 2009-08-03 14:23:12.750 215 12804.17 72.90 55105.07 88888.00 2009-08-03 14:23:12.875 215 12804.23 72.88 55105.07 88888.00 2009-08-03 14:23:13.000 215 12804.17 72.90 55105.10 88888.00 2009-08-03 14:23:13.125 215 12804.15 72.92 55105.12 88888.00 2009-08-03 14:23:13.250 215 12804.20 72.95 55105.12 88888.00 2009-08-03 14:23:13.375 215 12804.12 72.95 55105.10 88888.00 2009-08-03 14:23:13.500 215 12804.10 72.95 55105.07 88888.00 2009-08-03 14:23:13.625 215 12804.15 73.00 55105.10 88888.00 2009-08-03 14:23:13.750 215 12804.23 73.03 55105.12 88888.00 2009-08-03 14:23:13.875 215 12804.25 73.03 55105.12 88888.00 2009-08-03 14:23:14.000 215 12804.23 73.03 55105.10 88888.00 2009-08-03 14:23:14.125 215 12804.17 73.03 55105.10 88888.00 2009-08-03 14:23:14.250 215 12804.15 73.03 55105.10 88888.00 2009-08-03 14:23:14.375 215 12804.25 73.08 55105.10 88888.00 2009-08-03 14:23:14.500 215 12804.20 73.03 55105.10 88888.00 2009-08-03 14:23:14.625 215 12804.17 72.97 55105.10 88888.00 2009-08-03 14:23:14.750 215 12804.20 73.03 55105.10 88888.00 2009-08-03 14:23:14.875 215 12804.15 73.03 55105.10 88888.00 2009-08-03 14:23:15.000 215 12804.12 73.05 55105.07 88888.00 2009-08-03 14:23:15.125 215 12804.17 73.05 55105.12 88888.00 2009-08-03 14:23:15.250 215 12804.20 73.08 55105.12 88888.00 2009-08-03 14:23:15.375 215 12804.17 73.05 55105.07 88888.00 2009-08-03 14:23:15.500 215 12804.12 73.08 55105.07 88888.00 2009-08-03 14:23:15.625 215 12804.10 73.05 55105.07 88888.00 2009-08-03 14:23:15.750 215 12804.15 73.03 55105.10 88888.00 2009-08-03 14:23:15.875 215 12804.23 73.08 55105.10 88888.00 2009-08-03 14:23:16.000 215 12804.33 73.08 55105.12 88888.00 2009-08-03 14:23:16.125 215 12804.30 73.10 55105.12 88888.00 2009-08-03 14:23:16.250 215 12804.17 73.05 55105.07 88888.00 2009-08-03 14:23:16.375 215 12804.15 73.05 55105.07 88888.00 2009-08-03 14:23:16.500 215 12804.10 73.10 55105.10 88888.00 2009-08-03 14:23:16.625 215 12804.12 73.15 55105.07 88888.00 2009-08-03 14:23:16.750 215 12804.20 73.15 55105.10 88888.00 2009-08-03 14:23:16.875 215 12804.20 73.10 55105.07 88888.00 2009-08-03 14:23:17.000 215 12804.20 73.12 55105.10 88888.00 2009-08-03 14:23:17.125 215 12804.25 73.12 55105.12 88888.00 2009-08-03 14:23:17.250 215 12804.27 73.15 55105.12 88888.00 2009-08-03 14:23:17.375 215 12804.25 73.22 55105.15 88888.00 2009-08-03 14:23:17.500 215 12804.23 73.17 55105.15 88888.00 2009-08-03 14:23:17.625 215 12804.20 73.10 55105.12 88888.00 2009-08-03 14:23:17.750 215 12804.20 73.10 55105.10 88888.00 2009-08-03 14:23:17.875 215 12804.23 73.12 55105.12 88888.00 2009-08-03 14:23:18.000 215 12804.30 73.22 55105.12 88888.00 2009-08-03 14:23:18.125 215 12804.25 73.17 55105.15 88888.00 2009-08-03 14:23:18.250 215 12804.20 73.12 55105.12 88888.00 2009-08-03 14:23:18.375 215 12804.23 73.12 55105.10 88888.00 2009-08-03 14:23:18.500 215 12804.20 73.15 55105.10 88888.00 2009-08-03 14:23:18.625 215 12804.23 73.20 55105.15 88888.00 2009-08-03 14:23:18.750 215 12804.25 73.22 55105.15 88888.00 2009-08-03 14:23:18.875 215 12804.23 73.22 55105.15 88888.00 2009-08-03 14:23:19.000 215 12804.23 73.20 55105.15 88888.00 2009-08-03 14:23:19.125 215 12804.23 73.17 55105.18 88888.00 2009-08-03 14:23:19.250 215 12804.20 73.17 55105.15 88888.00 2009-08-03 14:23:19.375 215 12804.27 73.20 55105.15 88888.00 2009-08-03 14:23:19.500 215 12804.27 73.20 55105.15 88888.00 2009-08-03 14:23:19.625 215 12804.23 73.22 55105.12 88888.00 2009-08-03 14:23:19.750 215 12804.27 73.28 55105.12 88888.00 2009-08-03 14:23:19.875 215 12804.35 73.28 55105.15 88888.00 2009-08-03 14:23:20.000 215 12804.35 73.30 55105.18 88888.00 2009-08-03 14:23:20.125 215 12804.33 73.20 55105.20 88888.00 2009-08-03 14:23:20.250 215 12804.27 73.17 55105.15 88888.00 2009-08-03 14:23:20.375 215 12804.35 73.20 55105.15 88888.00 2009-08-03 14:23:20.500 215 12804.35 73.28 55105.15 88888.00 2009-08-03 14:23:20.625 215 12804.27 73.20 55105.12 88888.00 2009-08-03 14:23:20.750 215 12804.25 73.20 55105.12 88888.00 2009-08-03 14:23:20.875 215 12804.25 73.28 55105.15 88888.00 2009-08-03 14:23:21.000 215 12804.25 73.22 55105.18 88888.00 2009-08-03 14:23:21.125 215 12804.27 73.17 55105.15 88888.00 2009-08-03 14:23:21.250 215 12804.25 73.22 55105.15 88888.00 2009-08-03 14:23:21.375 215 12804.23 73.30 55105.18 88888.00 2009-08-03 14:23:21.500 215 12804.23 73.30 55105.18 88888.00 2009-08-03 14:23:21.625 215 12804.23 73.28 55105.15 88888.00 2009-08-03 14:23:21.750 215 12804.23 73.25 55105.12 88888.00 2009-08-03 14:23:21.875 215 12804.25 73.25 55105.15 88888.00 2009-08-03 14:23:22.000 215 12804.30 73.28 55105.18 88888.00 2009-08-03 14:23:22.125 215 12804.27 73.28 55105.18 88888.00 2009-08-03 14:23:22.250 215 12804.20 73.25 55105.18 88888.00 2009-08-03 14:23:22.375 215 12804.17 73.25 55105.18 88888.00 2009-08-03 14:23:22.500 215 12804.23 73.28 55105.20 88888.00 2009-08-03 14:23:22.625 215 12804.25 73.28 55105.20 88888.00 2009-08-03 14:23:22.750 215 12804.23 73.25 55105.15 88888.00 2009-08-03 14:23:22.875 215 12804.27 73.17 55105.12 88888.00 2009-08-03 14:23:23.000 215 12804.33 73.20 55105.15 88888.00 2009-08-03 14:23:23.125 215 12804.35 73.20 55105.15 88888.00 2009-08-03 14:23:23.250 215 12804.33 73.22 55105.12 88888.00 2009-08-03 14:23:23.375 215 12804.35 73.22 55105.12 88888.00 2009-08-03 14:23:23.500 215 12804.33 73.25 55105.15 88888.00 2009-08-03 14:23:23.625 215 12804.27 73.25 55105.18 88888.00 2009-08-03 14:23:23.750 215 12804.25 73.22 55105.20 88888.00 2009-08-03 14:23:23.875 215 12804.23 73.22 55105.15 88888.00 2009-08-03 14:23:24.000 215 12804.17 73.20 55105.12 88888.00 2009-08-03 14:23:24.125 215 12804.23 73.30 55105.18 88888.00 2009-08-03 14:23:24.250 215 12804.20 73.33 55105.22 88888.00 2009-08-03 14:23:24.375 215 12804.23 73.30 55105.20 88888.00 2009-08-03 14:23:24.500 215 12804.20 73.30 55105.18 88888.00 2009-08-03 14:23:24.625 215 12804.20 73.35 55105.20 88888.00 2009-08-03 14:23:24.750 215 12804.20 73.35 55105.20 88888.00 2009-08-03 14:23:24.875 215 12804.25 73.28 55105.18 88888.00 2009-08-03 14:23:25.000 215 12804.27 73.22 55105.15 88888.00 2009-08-03 14:23:25.125 215 12804.20 73.30 55105.18 88888.00 2009-08-03 14:23:25.250 215 12804.25 73.38 55105.22 88888.00 2009-08-03 14:23:25.375 215 12804.27 73.40 55105.25 88888.00 2009-08-03 14:23:25.500 215 12804.25 73.35 55105.20 88888.00 2009-08-03 14:23:25.625 215 12804.30 73.38 55105.20 88888.00 2009-08-03 14:23:25.750 215 12804.33 73.40 55105.22 88888.00 2009-08-03 14:23:25.875 215 12804.27 73.38 55105.20 88888.00 2009-08-03 14:23:26.000 215 12804.23 73.28 55105.15 88888.00 2009-08-03 14:23:26.125 215 12804.20 73.25 55105.15 88888.00 2009-08-03 14:23:26.250 215 12804.17 73.25 55105.15 88888.00 2009-08-03 14:23:26.375 215 12804.23 73.28 55105.15 88888.00 2009-08-03 14:23:26.500 215 12804.33 73.35 55105.18 88888.00 2009-08-03 14:23:26.625 215 12804.33 73.33 55105.20 88888.00 2009-08-03 14:23:26.750 215 12804.33 73.35 55105.20 88888.00 2009-08-03 14:23:26.875 215 12804.35 73.33 55105.20 88888.00 2009-08-03 14:23:27.000 215 12804.33 73.33 55105.18 88888.00 2009-08-03 14:23:27.125 215 12804.27 73.28 55105.18 88888.00 2009-08-03 14:23:27.250 215 12804.20 73.30 55105.20 88888.00 2009-08-03 14:23:27.375 215 12804.25 73.38 55105.18 88888.00 2009-08-03 14:23:27.500 215 12804.17 73.33 55105.20 88888.00 2009-08-03 14:23:27.625 215 12804.15 73.33 55105.20 88888.00 2009-08-03 14:23:27.750 215 12804.12 73.33 55105.20 88888.00 2009-08-03 14:23:27.875 215 12804.23 73.33 55105.22 88888.00 2009-08-03 14:23:28.000 215 12804.30 73.30 55105.20 88888.00 2009-08-03 14:23:28.125 215 12804.33 73.30 55105.20 88888.00 2009-08-03 14:23:28.250 215 12804.27 73.38 55105.22 88888.00 2009-08-03 14:23:28.375 215 12804.27 73.40 55105.20 88888.00 2009-08-03 14:23:28.500 215 12804.27 73.42 55105.20 88888.00 2009-08-03 14:23:28.625 215 12804.23 73.40 55105.20 88888.00 2009-08-03 14:23:28.750 215 12804.25 73.40 55105.22 88888.00 2009-08-03 14:23:28.875 215 12804.27 73.45 55105.22 88888.00 2009-08-03 14:23:29.000 215 12804.27 73.42 55105.22 88888.00 2009-08-03 14:23:29.125 215 12804.30 73.38 55105.22 88888.00 2009-08-03 14:23:29.250 215 12804.25 73.35 55105.25 88888.00 2009-08-03 14:23:29.375 215 12804.20 73.33 55105.22 88888.00 2009-08-03 14:23:29.500 215 12804.15 73.30 55105.22 88888.00 2009-08-03 14:23:29.625 215 12804.12 73.33 55105.22 88888.00 2009-08-03 14:23:29.750 215 12804.12 73.35 55105.22 88888.00 2009-08-03 14:23:29.875 215 12804.12 73.35 55105.25 88888.00 2009-08-03 14:23:30.000 215 12804.15 73.35 55105.25 88888.00 2009-08-03 14:23:30.125 215 12804.20 73.35 55105.25 88888.00 2009-08-03 14:23:30.250 215 12804.12 73.35 55105.25 88888.00 2009-08-03 14:23:30.375 215 12804.10 73.35 55105.22 88888.00 2009-08-03 14:23:30.500 215 12804.15 73.40 55105.22 88888.00 2009-08-03 14:23:30.625 215 12804.25 73.45 55105.25 88888.00 2009-08-03 14:23:30.750 215 12804.27 73.45 55105.28 88888.00 2009-08-03 14:23:30.875 215 12804.27 73.42 55105.25 88888.00 2009-08-03 14:23:31.000 215 12804.25 73.38 55105.25 88888.00 2009-08-03 14:23:31.125 215 12804.27 73.42 55105.25 88888.00 2009-08-03 14:23:31.250 215 12804.27 73.40 55105.28 88888.00 2009-08-03 14:23:31.375 215 12804.23 73.35 55105.28 88888.00 2009-08-03 14:23:31.500 215 12804.15 73.33 55105.22 88888.00 2009-08-03 14:23:31.625 215 12804.17 73.35 55105.22 88888.00 2009-08-03 14:23:31.750 215 12804.17 73.33 55105.20 88888.00 2009-08-03 14:23:31.875 215 12804.20 73.35 55105.25 88888.00 2009-08-03 14:23:32.000 215 12804.15 73.40 55105.22 88888.00 2009-08-03 14:23:32.125 215 12804.15 73.38 55105.25 88888.00 2009-08-03 14:23:32.250 215 12804.15 73.40 55105.25 88888.00 2009-08-03 14:23:32.375 215 12804.20 73.45 55105.28 88888.00 2009-08-03 14:23:32.500 215 12804.20 73.45 55105.25 88888.00 2009-08-03 14:23:32.625 215 12804.17 73.42 55105.25 88888.00 2009-08-03 14:23:32.750 215 12804.15 73.47 55105.28 88888.00 2009-08-03 14:23:32.875 215 12804.20 73.47 55105.30 88888.00 2009-08-03 14:23:33.000 215 12804.12 73.40 55105.28 88888.00 2009-08-03 14:23:33.125 215 12804.15 73.42 55105.25 88888.00 2009-08-03 14:23:33.250 215 12804.17 73.38 55105.25 88888.00 2009-08-03 14:23:33.375 215 12804.20 73.38 55105.25 88888.00 2009-08-03 14:23:33.500 215 12804.17 73.42 55105.25 88888.00 2009-08-03 14:23:33.625 215 12804.20 73.42 55105.28 88888.00 2009-08-03 14:23:33.750 215 12804.20 73.42 55105.28 88888.00 2009-08-03 14:23:33.875 215 12804.25 73.42 55105.28 88888.00 2009-08-03 14:23:34.000 215 12804.30 73.40 55105.28 88888.00 2009-08-03 14:23:34.125 215 12804.27 73.38 55105.25 88888.00 2009-08-03 14:23:34.250 215 12804.23 73.30 55105.28 88888.00 2009-08-03 14:23:34.375 215 12804.27 73.35 55105.30 88888.00 2009-08-03 14:23:34.500 215 12804.23 73.38 55105.30 88888.00 2009-08-03 14:23:34.625 215 12804.25 73.42 55105.32 88888.00 2009-08-03 14:23:34.750 215 12804.23 73.38 55105.30 88888.00 2009-08-03 14:23:34.875 215 12804.20 73.35 55105.25 88888.00 2009-08-03 14:23:35.000 215 12804.20 73.38 55105.25 88888.00 2009-08-03 14:23:35.125 215 12804.15 73.38 55105.25 88888.00 2009-08-03 14:23:35.250 215 12804.10 73.38 55105.28 88888.00 2009-08-03 14:23:35.375 215 12804.10 73.42 55105.30 88888.00 2009-08-03 14:23:35.500 215 12804.20 73.45 55105.32 88888.00 2009-08-03 14:23:35.625 215 12804.17 73.45 55105.30 88888.00 2009-08-03 14:23:35.750 215 12804.17 73.45 55105.28 88888.00 2009-08-03 14:23:35.875 215 12804.20 73.45 55105.25 88888.00 2009-08-03 14:23:36.000 215 12804.15 73.42 55105.28 88888.00 2009-08-03 14:23:36.125 215 12804.17 73.42 55105.28 88888.00 2009-08-03 14:23:36.250 215 12804.20 73.45 55105.28 88888.00 2009-08-03 14:23:36.375 215 12804.12 73.40 55105.28 88888.00 2009-08-03 14:23:36.500 215 12804.00 73.40 55105.25 88888.00 2009-08-03 14:23:36.625 215 12804.05 73.47 55105.30 88888.00 2009-08-03 14:23:36.750 215 12804.15 73.50 55105.30 88888.00 2009-08-03 14:23:36.875 215 12804.17 73.40 55105.25 88888.00 2009-08-03 14:23:37.000 215 12804.08 73.30 55105.22 88888.00 2009-08-03 14:23:37.125 215 12804.05 73.30 55105.28 88888.00 2009-08-03 14:23:37.250 215 12804.08 73.38 55105.30 88888.00 2009-08-03 14:23:37.375 215 12804.08 73.35 55105.30 88888.00 2009-08-03 14:23:37.500 215 12804.05 73.40 55105.30 88888.00 2009-08-03 14:23:37.625 215 12804.12 73.42 55105.28 88888.00 2009-08-03 14:23:37.750 215 12804.12 73.38 55105.25 88888.00 2009-08-03 14:23:37.875 215 12804.10 73.38 55105.25 88888.00 2009-08-03 14:23:38.000 215 12804.10 73.45 55105.30 88888.00 2009-08-03 14:23:38.125 215 12804.12 73.50 55105.35 88888.00 2009-08-03 14:23:38.250 215 12804.10 73.45 55105.32 88888.00 2009-08-03 14:23:38.375 215 12804.10 73.42 55105.32 88888.00 2009-08-03 14:23:38.500 215 12804.10 73.42 55105.35 88888.00 2009-08-03 14:23:38.625 215 12804.08 73.42 55105.35 88888.00 2009-08-03 14:23:38.750 215 12804.00 73.45 55105.32 88888.00 2009-08-03 14:23:38.875 215 12804.00 73.40 55105.32 88888.00 2009-08-03 14:23:39.000 215 12804.02 73.45 55105.32 88888.00 2009-08-03 14:23:39.125 215 12804.10 73.50 55105.35 88888.00 2009-08-03 14:23:39.250 215 12804.15 73.47 55105.32 88888.00 2009-08-03 14:23:39.375 215 12804.20 73.50 55105.35 88888.00 2009-08-03 14:23:39.500 215 12804.12 73.50 55105.32 88888.00 2009-08-03 14:23:39.625 215 12804.05 73.47 55105.32 88888.00 2009-08-03 14:23:39.750 215 12803.98 73.50 55105.32 88888.00 2009-08-03 14:23:39.875 215 12804.02 73.45 55105.32 88888.00 2009-08-03 14:23:40.000 215 12804.00 73.38 55105.30 88888.00 2009-08-03 14:23:40.125 215 12804.08 73.45 55105.32 88888.00 2009-08-03 14:23:40.250 215 12804.10 73.42 55105.35 88888.00 2009-08-03 14:23:40.375 215 12804.08 73.40 55105.32 88888.00 2009-08-03 14:23:40.500 215 12804.00 73.42 55105.35 88888.00 2009-08-03 14:23:40.625 215 12803.98 73.45 55105.38 88888.00 2009-08-03 14:23:40.750 215 12804.00 73.50 55105.35 88888.00 2009-08-03 14:23:40.875 215 12804.08 73.53 55105.38 88888.00 2009-08-03 14:23:41.000 215 12804.00 73.40 55105.32 88888.00 2009-08-03 14:23:41.125 215 12804.02 73.40 55105.32 88888.00 2009-08-03 14:23:41.250 215 12804.02 73.42 55105.32 88888.00 2009-08-03 14:23:41.375 215 12804.08 73.40 55105.35 88888.00 2009-08-03 14:23:41.500 215 12804.02 73.42 55105.32 88888.00 2009-08-03 14:23:41.625 215 12804.00 73.42 55105.35 88888.00 2009-08-03 14:23:41.750 215 12803.95 73.40 55105.38 88888.00 2009-08-03 14:23:41.875 215 12803.90 73.40 55105.32 88888.00 2009-08-03 14:23:42.000 215 12803.92 73.42 55105.35 88888.00 2009-08-03 14:23:42.125 215 12804.00 73.47 55105.38 88888.00 2009-08-03 14:23:42.250 215 12804.00 73.42 55105.38 88888.00 2009-08-03 14:23:42.375 215 12803.92 73.42 55105.35 88888.00 2009-08-03 14:23:42.500 215 12803.92 73.42 55105.35 88888.00 2009-08-03 14:23:42.625 215 12804.00 73.47 55105.32 88888.00 2009-08-03 14:23:42.750 215 12803.98 73.50 55105.35 88888.00 2009-08-03 14:23:42.875 215 12803.95 73.53 55105.38 88888.00 2009-08-03 14:23:43.000 215 12803.92 73.50 55105.38 88888.00 2009-08-03 14:23:43.125 215 12803.88 73.50 55105.35 88888.00 2009-08-03 14:23:43.250 215 12803.88 73.38 55105.32 88888.00 2009-08-03 14:23:43.375 215 12803.88 73.38 55105.32 88888.00 2009-08-03 14:23:43.500 215 12803.88 73.45 55105.35 88888.00 2009-08-03 14:23:43.625 215 12803.88 73.53 55105.35 88888.00 2009-08-03 14:23:43.750 215 12803.85 73.53 55105.40 88888.00 2009-08-03 14:23:43.875 215 12803.77 73.53 55105.40 88888.00 2009-08-03 14:23:44.000 215 12803.75 73.47 55105.38 88888.00 2009-08-03 14:23:44.125 215 12803.77 73.45 55105.35 88888.00 2009-08-03 14:23:44.250 215 12803.80 73.42 55105.40 88888.00 2009-08-03 14:23:44.375 215 12803.85 73.45 55105.40 88888.00 2009-08-03 14:23:44.500 215 12803.88 73.47 55105.40 88888.00 2009-08-03 14:23:44.625 215 12803.85 73.45 55105.40 88888.00 2009-08-03 14:23:44.750 215 12803.88 73.45 55105.40 88888.00 2009-08-03 14:23:44.875 215 12803.88 73.45 55105.40 88888.00 2009-08-03 14:23:45.000 215 12803.90 73.47 55105.40 88888.00 2009-08-03 14:23:45.125 215 12803.80 73.50 55105.43 88888.00 2009-08-03 14:23:45.250 215 12803.77 73.42 55105.40 88888.00 2009-08-03 14:23:45.375 215 12803.83 73.40 55105.45 88888.00 2009-08-03 14:23:45.500 215 12803.83 73.45 55105.43 88888.00 2009-08-03 14:23:45.625 215 12803.77 73.45 55105.40 88888.00 2009-08-03 14:23:45.750 215 12803.75 73.40 55105.38 88888.00 2009-08-03 14:23:45.875 215 12803.77 73.42 55105.43 88888.00 2009-08-03 14:23:46.000 215 12803.77 73.53 55105.43 88888.00 2009-08-03 14:23:46.125 215 12803.73 73.53 55105.43 88888.00 2009-08-03 14:23:46.250 215 12803.67 73.50 55105.43 88888.00 2009-08-03 14:23:46.375 215 12803.65 73.50 55105.45 88888.00 2009-08-03 14:23:46.500 215 12803.65 73.53 55105.45 88888.00 2009-08-03 14:23:46.625 215 12803.73 73.50 55105.47 88888.00 2009-08-03 14:23:46.750 215 12803.67 73.50 55105.47 88888.00 2009-08-03 14:23:46.875 215 12803.67 73.47 55105.45 88888.00 2009-08-03 14:23:47.000 215 12803.73 73.47 55105.43 88888.00 2009-08-03 14:23:47.125 215 12803.70 73.53 55105.45 88888.00 2009-08-03 14:23:47.250 215 12803.60 73.45 55105.45 88888.00 2009-08-03 14:23:47.375 215 12803.58 73.40 55105.43 88888.00 2009-08-03 14:23:47.500 215 12803.58 73.40 55105.43 88888.00 2009-08-03 14:23:47.625 215 12803.55 73.40 55105.40 88888.00 2009-08-03 14:23:47.750 215 12803.60 73.45 55105.40 88888.00 2009-08-03 14:23:47.875 215 12803.65 73.47 55105.40 88888.00 2009-08-03 14:23:48.000 215 12803.60 73.47 55105.43 88888.00 2009-08-03 14:23:48.125 215 12803.58 73.45 55105.43 88888.00 2009-08-03 14:23:48.250 215 12803.60 73.40 55105.43 88888.00 2009-08-03 14:23:48.375 215 12803.62 73.38 55105.43 88888.00 2009-08-03 14:23:48.500 215 12803.60 73.35 55105.45 88888.00 2009-08-03 14:23:48.625 215 12803.70 73.40 55105.43 88888.00 2009-08-03 14:23:48.750 215 12803.65 73.45 55105.43 88888.00 2009-08-03 14:23:48.875 215 12803.62 73.45 55105.45 88888.00 2009-08-03 14:23:49.000 215 12803.62 73.40 55105.45 88888.00 2009-08-03 14:23:49.125 215 12803.60 73.42 55105.45 88888.00 2009-08-03 14:23:49.250 215 12803.58 73.42 55105.43 88888.00 2009-08-03 14:23:49.375 215 12803.58 73.42 55105.38 88888.00 2009-08-03 14:23:49.500 215 12803.62 73.42 55105.40 88888.00 2009-08-03 14:23:49.625 215 12803.65 73.40 55105.43 88888.00 2009-08-03 14:23:49.750 215 12803.62 73.40 55105.43 88888.00 2009-08-03 14:23:49.875 215 12803.62 73.42 55105.40 88888.00 2009-08-03 14:23:50.000 215 12803.58 73.42 55105.40 88888.00 2009-08-03 14:23:50.125 215 12803.52 73.38 55105.43 88888.00 2009-08-03 14:23:50.250 215 12803.50 73.38 55105.43 88888.00 2009-08-03 14:23:50.375 215 12803.55 73.40 55105.47 88888.00 2009-08-03 14:23:50.500 215 12803.58 73.53 55105.47 88888.00 2009-08-03 14:23:50.625 215 12803.55 73.47 55105.45 88888.00 2009-08-03 14:23:50.750 215 12803.45 73.38 55105.40 88888.00 2009-08-03 14:23:50.875 215 12803.40 73.38 55105.40 88888.00 2009-08-03 14:23:51.000 215 12803.40 73.38 55105.40 88888.00 2009-08-03 14:23:51.125 215 12803.48 73.38 55105.43 88888.00 2009-08-03 14:23:51.250 215 12803.50 73.38 55105.43 88888.00 2009-08-03 14:23:51.375 215 12803.50 73.42 55105.43 88888.00 2009-08-03 14:23:51.500 215 12803.52 73.42 55105.45 88888.00 2009-08-03 14:23:51.625 215 12803.55 73.45 55105.45 88888.00 2009-08-03 14:23:51.750 215 12803.50 73.45 55105.45 88888.00 2009-08-03 14:23:51.875 215 12803.52 73.42 55105.45 88888.00 2009-08-03 14:23:52.000 215 12803.50 73.38 55105.43 88888.00 2009-08-03 14:23:52.125 215 12803.45 73.35 55105.43 88888.00 2009-08-03 14:23:52.250 215 12803.45 73.33 55105.45 88888.00 2009-08-03 14:23:52.375 215 12803.45 73.38 55105.43 88888.00 2009-08-03 14:23:52.500 215 12803.52 73.40 55105.43 88888.00 2009-08-03 14:23:52.625 215 12803.55 73.38 55105.43 88888.00 2009-08-03 14:23:52.750 215 12803.58 73.40 55105.43 88888.00 2009-08-03 14:23:52.875 215 12803.52 73.38 55105.43 88888.00 2009-08-03 14:23:53.000 215 12803.45 73.33 55105.43 88888.00 2009-08-03 14:23:53.125 215 12803.42 73.33 55105.43 88888.00 2009-08-03 14:23:53.250 215 12803.35 73.33 55105.43 88888.00 2009-08-03 14:23:53.375 215 12803.45 73.33 55105.40 88888.00 2009-08-03 14:23:53.500 215 12803.55 73.38 55105.45 88888.00 2009-08-03 14:23:53.625 215 12803.62 73.47 55105.50 88888.00 2009-08-03 14:23:53.750 215 12803.58 73.50 55105.50 88888.00 2009-08-03 14:23:53.875 215 12803.52 73.45 55105.47 88888.00 2009-08-03 14:23:54.000 215 12803.50 73.38 55105.43 88888.00 2009-08-03 14:23:54.125 215 12803.48 73.35 55105.43 88888.00 2009-08-03 14:23:54.250 215 12803.45 73.38 55105.47 88888.00 2009-08-03 14:23:54.375 215 12803.45 73.38 55105.45 88888.00 2009-08-03 14:23:54.500 215 12803.48 73.40 55105.45 88888.00 2009-08-03 14:23:54.625 215 12803.52 73.40 55105.45 88888.00 2009-08-03 14:23:54.750 215 12803.50 73.38 55105.47 88888.00 2009-08-03 14:23:54.875 215 12803.45 73.42 55105.47 88888.00 2009-08-03 14:23:55.000 215 12803.48 73.42 55105.47 88888.00 2009-08-03 14:23:55.125 215 12803.45 73.40 55105.47 88888.00 2009-08-03 14:23:55.250 215 12803.40 73.45 55105.53 88888.00 2009-08-03 14:23:55.375 215 12803.48 73.45 55105.50 88888.00 2009-08-03 14:23:55.500 215 12803.48 73.42 55105.50 88888.00 2009-08-03 14:23:55.625 215 12803.42 73.45 55105.47 88888.00 2009-08-03 14:23:55.750 215 12803.40 73.47 55105.47 88888.00 2009-08-03 14:23:55.875 215 12803.38 73.45 55105.47 88888.00 2009-08-03 14:23:56.000 215 12803.38 73.45 55105.47 88888.00 2009-08-03 14:23:56.125 215 12803.27 73.42 55105.47 88888.00 2009-08-03 14:23:56.250 215 12803.30 73.35 55105.43 88888.00 2009-08-03 14:23:56.375 215 12803.40 73.33 55105.45 88888.00 2009-08-03 14:23:56.500 215 12803.42 73.35 55105.47 88888.00 2009-08-03 14:23:56.625 215 12803.45 73.45 55105.47 88888.00 2009-08-03 14:23:56.750 215 12803.40 73.40 55105.43 88888.00 2009-08-03 14:23:56.875 215 12803.40 73.35 55105.47 88888.00 2009-08-03 14:23:57.000 215 12803.40 73.38 55105.45 88888.00 2009-08-03 14:23:57.125 215 12803.38 73.40 55105.47 88888.00 2009-08-03 14:23:57.250 215 12803.38 73.40 55105.47 88888.00 2009-08-03 14:23:57.375 215 12803.42 73.42 55105.47 88888.00 2009-08-03 14:23:57.500 215 12803.45 73.50 55105.45 88888.00 2009-08-03 14:23:57.625 215 12803.45 73.50 55105.45 88888.00 2009-08-03 14:23:57.750 215 12803.45 73.47 55105.43 88888.00 2009-08-03 14:23:57.875 215 12803.45 73.47 55105.47 88888.00 2009-08-03 14:23:58.000 215 12803.45 73.47 55105.47 88888.00 2009-08-03 14:23:58.125 215 12803.48 73.50 55105.50 88888.00 2009-08-03 14:23:58.250 215 12803.48 73.50 55105.47 88888.00 2009-08-03 14:23:58.375 215 12803.50 73.53 55105.50 88888.00 2009-08-03 14:23:58.500 215 12803.45 73.53 55105.47 88888.00 2009-08-03 14:23:58.625 215 12803.40 73.50 55105.47 88888.00 2009-08-03 14:23:58.750 215 12803.40 73.47 55105.47 88888.00 2009-08-03 14:23:58.875 215 12803.48 73.47 55105.47 88888.00 2009-08-03 14:23:59.000 215 12803.50 73.45 55105.50 88888.00 2009-08-03 14:23:59.125 215 12803.52 73.45 55105.47 88888.00 2009-08-03 14:23:59.250 215 12803.50 73.45 55105.50 88888.00 2009-08-03 14:23:59.375 215 12803.52 73.40 55105.45 88888.00 2009-08-03 14:23:59.500 215 12803.48 73.42 55105.43 88888.00 2009-08-03 14:23:59.625 215 12803.45 73.40 55105.45 88888.00 2009-08-03 14:23:59.750 215 12803.48 73.45 55105.45 88888.00 2009-08-03 14:23:59.875 215 12803.45 73.50 55105.45 88888.00 2009-08-03 14:24:00.000 215 12803.45 73.50 55105.45 88888.00 2009-08-03 14:24:00.125 215 12803.48 73.50 55105.50 88888.00 2009-08-03 14:24:00.250 215 12803.45 73.45 55105.47 88888.00 2009-08-03 14:24:00.375 215 12803.50 73.47 55105.47 88888.00 2009-08-03 14:24:00.500 215 12803.52 73.53 55105.50 88888.00 2009-08-03 14:24:00.625 215 12803.55 73.53 55105.50 88888.00 2009-08-03 14:24:00.750 215 12803.52 73.50 55105.45 88888.00 2009-08-03 14:24:00.875 215 12803.52 73.53 55105.45 88888.00 2009-08-03 14:24:01.000 215 12803.58 73.50 55105.43 88888.00 2009-08-03 14:24:01.125 215 12803.62 73.60 55105.47 88888.00 2009-08-03 14:24:01.250 215 12803.55 73.60 55105.47 88888.00 2009-08-03 14:24:01.375 215 12803.50 73.55 55105.45 88888.00 2009-08-03 14:24:01.500 215 12803.52 73.53 55105.47 88888.00 2009-08-03 14:24:01.625 215 12803.62 73.53 55105.50 88888.00 2009-08-03 14:24:01.750 215 12803.60 73.53 55105.50 88888.00 2009-08-03 14:24:01.875 215 12803.55 73.50 55105.47 88888.00 2009-08-03 14:24:02.000 215 12803.58 73.50 55105.47 88888.00 2009-08-03 14:24:02.125 215 12803.62 73.50 55105.45 88888.00 2009-08-03 14:24:02.250 215 12803.55 73.50 55105.43 88888.00 2009-08-03 14:24:02.375 215 12803.58 73.47 55105.43 88888.00 2009-08-03 14:24:02.500 215 12803.65 73.55 55105.43 88888.00 2009-08-03 14:24:02.625 215 12803.65 73.55 55105.43 88888.00 2009-08-03 14:24:02.750 215 12803.67 73.58 55105.45 88888.00 2009-08-03 14:24:02.875 215 12803.65 73.55 55105.45 88888.00 2009-08-03 14:24:03.000 215 12803.67 73.53 55105.45 88888.00 2009-08-03 14:24:03.125 215 12803.75 73.53 55105.45 88888.00 2009-08-03 14:24:03.250 215 12803.67 73.50 55105.43 88888.00 2009-08-03 14:24:03.375 215 12803.70 73.55 55105.45 88888.00 2009-08-03 14:24:03.500 215 12803.67 73.62 55105.45 88888.00 2009-08-03 14:24:03.625 215 12803.70 73.65 55105.47 88888.00 2009-08-03 14:24:03.750 215 12803.75 73.60 55105.47 88888.00 2009-08-03 14:24:03.875 215 12803.75 73.60 55105.45 88888.00 2009-08-03 14:24:04.000 215 12803.75 73.67 55105.45 88888.00 2009-08-03 14:24:04.125 215 12803.73 73.67 55105.45 88888.00 2009-08-03 14:24:04.250 215 12803.67 73.65 55105.43 88888.00 2009-08-03 14:24:04.375 215 12803.75 73.65 55105.43 88888.00 2009-08-03 14:24:04.500 215 12803.80 73.65 55105.43 88888.00 2009-08-03 14:24:04.625 215 12803.77 73.62 55105.43 88888.00 2009-08-03 14:24:04.750 215 12803.73 73.62 55105.40 88888.00 2009-08-03 14:24:04.875 215 12803.67 73.55 55105.43 88888.00 2009-08-03 14:24:05.000 215 12803.73 73.60 55105.43 88888.00 2009-08-03 14:24:05.125 215 12803.77 73.62 55105.45 88888.00 2009-08-03 14:24:05.250 215 12803.73 73.62 55105.45 88888.00 2009-08-03 14:24:05.375 215 12803.73 73.58 55105.43 88888.00 2009-08-03 14:24:05.500 215 12803.73 73.60 55105.45 88888.00 2009-08-03 14:24:05.625 215 12803.80 73.60 55105.43 88888.00 2009-08-03 14:24:05.750 215 12803.85 73.62 55105.43 88888.00 2009-08-03 14:24:05.875 215 12803.77 73.62 55105.43 88888.00 2009-08-03 14:24:06.000 215 12803.77 73.60 55105.40 88888.00 2009-08-03 14:24:06.125 215 12803.75 73.58 55105.40 88888.00 2009-08-03 14:24:06.250 215 12803.70 73.55 55105.38 88888.00 2009-08-03 14:24:06.375 215 12803.70 73.62 55105.40 88888.00 2009-08-03 14:24:06.500 215 12803.73 73.65 55105.43 88888.00 2009-08-03 14:24:06.625 215 12803.77 73.62 55105.45 88888.00 2009-08-03 14:24:06.750 215 12803.90 73.70 55105.45 88888.00 2009-08-03 14:24:06.875 215 12803.95 73.75 55105.43 88888.00 2009-08-03 14:24:07.000 215 12803.98 73.78 55105.45 88888.00 2009-08-03 14:24:07.125 215 12803.92 73.75 55105.45 88888.00 2009-08-03 14:24:07.250 215 12803.90 73.78 55105.45 88888.00 2009-08-03 14:24:07.375 215 12803.83 73.72 55105.45 88888.00 2009-08-03 14:24:07.500 215 12803.83 73.75 55105.45 88888.00 2009-08-03 14:24:07.625 215 12803.85 73.78 55105.47 88888.00 2009-08-03 14:24:07.750 215 12803.85 73.78 55105.45 88888.00 2009-08-03 14:24:07.875 215 12803.85 73.78 55105.45 88888.00 2009-08-03 14:24:08.000 215 12803.85 73.78 55105.43 88888.00 2009-08-03 14:24:08.125 215 12803.83 73.78 55105.43 88888.00 2009-08-03 14:24:08.250 215 12803.75 73.70 55105.47 88888.00 2009-08-03 14:24:08.375 215 12803.88 73.75 55105.47 88888.00 2009-08-03 14:24:08.500 215 12803.90 73.80 55105.45 88888.00 2009-08-03 14:24:08.625 215 12803.83 73.78 55105.43 88888.00 2009-08-03 14:24:08.750 215 12803.83 73.75 55105.45 88888.00 2009-08-03 14:24:08.875 215 12803.90 73.78 55105.50 88888.00 2009-08-03 14:24:09.000 215 12803.95 73.80 55105.50 88888.00 2009-08-03 14:24:09.125 215 12803.95 73.83 55105.45 88888.00 2009-08-03 14:24:09.250 215 12803.92 73.83 55105.45 88888.00 2009-08-03 14:24:09.375 215 12803.95 73.85 55105.45 88888.00 2009-08-03 14:24:09.500 215 12803.95 73.88 55105.45 88888.00 2009-08-03 14:24:09.625 215 12803.95 73.88 55105.45 88888.00 2009-08-03 14:24:09.750 215 12804.00 73.88 55105.45 88888.00 2009-08-03 14:24:09.875 215 12804.00 73.88 55105.43 88888.00 2009-08-03 14:24:10.000 215 12803.98 73.83 55105.40 88888.00 2009-08-03 14:24:10.125 215 12803.95 73.88 55105.45 88888.00 2009-08-03 14:24:10.250 215 12803.92 73.88 55105.45 88888.00 2009-08-03 14:24:10.375 215 12803.92 73.90 55105.47 88888.00 2009-08-03 14:24:10.500 215 12803.98 73.95 55105.47 88888.00 2009-08-03 14:24:10.625 215 12804.00 73.92 55105.45 88888.00 2009-08-03 14:24:10.750 215 12803.98 73.88 55105.45 88888.00 2009-08-03 14:24:10.875 215 12803.95 73.85 55105.43 88888.00 2009-08-03 14:24:11.000 215 12803.98 73.85 55105.40 88888.00 2009-08-03 14:24:11.125 215 12803.98 73.90 55105.43 88888.00 2009-08-03 14:24:11.250 215 12804.02 74.00 55105.47 88888.00 2009-08-03 14:24:11.375 215 12804.05 74.03 55105.47 88888.00 2009-08-03 14:24:11.500 215 12804.05 74.00 55105.47 88888.00 2009-08-03 14:24:11.625 215 12804.10 74.00 55105.47 88888.00 2009-08-03 14:24:11.750 215 12804.12 74.03 55105.45 88888.00 2009-08-03 14:24:11.875 215 12804.05 73.97 55105.45 88888.00 2009-08-03 14:24:12.000 215 12804.08 74.03 55105.43 88888.00 2009-08-03 14:24:12.125 215 12804.10 74.03 55105.40 88888.00 2009-08-03 14:24:12.250 215 12804.02 74.00 55105.43 88888.00 2009-08-03 14:24:12.375 215 12804.02 74.03 55105.43 88888.00 2009-08-03 14:24:12.500 215 12804.02 74.05 55105.45 88888.00 2009-08-03 14:24:12.625 215 12804.05 74.03 55105.45 88888.00 2009-08-03 14:24:12.750 215 12804.02 74.00 55105.45 88888.00 2009-08-03 14:24:12.875 215 12804.05 73.95 55105.43 88888.00 2009-08-03 14:24:13.000 215 12804.08 73.95 55105.40 88888.00 2009-08-03 14:24:13.125 215 12804.08 74.05 55105.40 88888.00 2009-08-03 14:24:13.250 215 12804.17 74.12 55105.43 88888.00 2009-08-03 14:24:13.375 215 12804.25 74.15 55105.40 88888.00 2009-08-03 14:24:13.500 215 12804.25 74.10 55105.40 88888.00 2009-08-03 14:24:13.625 215 12804.20 74.10 55105.40 88888.00 2009-08-03 14:24:13.750 215 12804.12 74.08 55105.40 88888.00 2009-08-03 14:24:13.875 215 12804.15 74.08 55105.40 88888.00 2009-08-03 14:24:14.000 215 12804.20 74.12 55105.40 88888.00 2009-08-03 14:24:14.125 215 12804.20 74.08 55105.43 88888.00 2009-08-03 14:24:14.250 215 12804.15 74.08 55105.43 88888.00 2009-08-03 14:24:14.375 215 12804.25 74.17 55105.40 88888.00 2009-08-03 14:24:14.500 215 12804.27 74.17 55105.40 88888.00 2009-08-03 14:24:14.625 215 12804.27 74.17 55105.40 88888.00 2009-08-03 14:24:14.750 215 12804.27 74.12 55105.38 88888.00 2009-08-03 14:24:14.875 215 12804.35 74.10 55105.40 88888.00 2009-08-03 14:24:15.000 215 12804.35 74.10 55105.38 88888.00 2009-08-03 14:24:15.125 215 12804.33 74.15 55105.43 88888.00 2009-08-03 14:24:15.250 215 12804.38 74.22 55105.45 88888.00 2009-08-03 14:24:15.375 215 12804.35 74.20 55105.45 88888.00 2009-08-03 14:24:15.500 215 12804.27 74.17 55105.40 88888.00 2009-08-03 14:24:15.625 215 12804.27 74.17 55105.38 88888.00 2009-08-03 14:24:15.750 215 12804.25 74.15 55105.40 88888.00 2009-08-03 14:24:15.875 215 12804.23 74.17 55105.35 88888.00 2009-08-03 14:24:16.000 215 12804.27 74.22 55105.40 88888.00 2009-08-03 14:24:16.125 215 12804.27 74.25 55105.40 88888.00 2009-08-03 14:24:16.250 215 12804.27 74.25 55105.43 88888.00 2009-08-03 14:24:16.375 215 12804.27 74.28 55105.43 88888.00 2009-08-03 14:24:16.500 215 12804.25 74.28 55105.40 88888.00 2009-08-03 14:24:16.625 215 12804.27 74.30 55105.40 88888.00 2009-08-03 14:24:16.750 215 12804.30 74.33 55105.40 88888.00 2009-08-03 14:24:16.875 215 12804.33 74.30 55105.40 88888.00 2009-08-03 14:24:17.000 215 12804.42 74.33 55105.40 88888.00 2009-08-03 14:24:17.125 215 12804.48 74.33 55105.45 88888.00 2009-08-03 14:24:17.250 215 12804.42 74.30 55105.40 88888.00 2009-08-03 14:24:17.375 215 12804.40 74.30 55105.43 88888.00 2009-08-03 14:24:17.500 215 12804.38 74.30 55105.43 88888.00 2009-08-03 14:24:17.625 215 12804.33 74.28 55105.45 88888.00 2009-08-03 14:24:17.750 215 12804.38 74.30 55105.45 88888.00 2009-08-03 14:24:17.875 215 12804.35 74.33 55105.45 88888.00 2009-08-03 14:24:18.000 215 12804.30 74.30 55105.43 88888.00 2009-08-03 14:24:18.125 215 12804.27 74.33 55105.43 88888.00 2009-08-03 14:24:18.250 215 12804.33 74.35 55105.45 88888.00 2009-08-03 14:24:18.375 215 12804.33 74.35 55105.43 88888.00 2009-08-03 14:24:18.500 215 12804.33 74.35 55105.40 88888.00 2009-08-03 14:24:18.625 215 12804.33 74.35 55105.40 88888.00 2009-08-03 14:24:18.750 215 12804.35 74.35 55105.43 88888.00 2009-08-03 14:24:18.875 215 12804.35 74.38 55105.40 88888.00 2009-08-03 14:24:19.000 215 12804.30 74.33 55105.40 88888.00 2009-08-03 14:24:19.125 215 12804.30 74.35 55105.40 88888.00 2009-08-03 14:24:19.250 215 12804.42 74.42 55105.43 88888.00 2009-08-03 14:24:19.375 215 12804.52 74.42 55105.45 88888.00 2009-08-03 14:24:19.500 215 12804.52 74.42 55105.43 88888.00 2009-08-03 14:24:19.625 215 12804.45 74.40 55105.43 88888.00 2009-08-03 14:24:19.750 215 12804.42 74.40 55105.45 88888.00 2009-08-03 14:24:19.875 215 12804.48 74.45 55105.47 88888.00 2009-08-03 14:24:20.000 215 12804.48 74.47 55105.45 88888.00 2009-08-03 14:24:20.125 215 12804.45 74.47 55105.45 88888.00 2009-08-03 14:24:20.250 215 12804.42 74.47 55105.47 88888.00 2009-08-03 14:24:20.375 215 12804.42 74.47 55105.47 88888.00 2009-08-03 14:24:20.500 215 12804.35 74.47 55105.43 88888.00 2009-08-03 14:24:20.625 215 12804.40 74.50 55105.43 88888.00 2009-08-03 14:24:20.750 215 12804.45 74.55 55105.43 88888.00 2009-08-03 14:24:20.875 215 12804.48 74.55 55105.43 88888.00 2009-08-03 14:24:21.000 215 12804.45 74.60 55105.43 88888.00 2009-08-03 14:24:21.125 215 12804.48 74.55 55105.40 88888.00 2009-08-03 14:24:21.250 215 12804.52 74.55 55105.40 88888.00 2009-08-03 14:24:21.375 215 12804.55 74.53 55105.40 88888.00 2009-08-03 14:24:21.500 215 12804.52 74.47 55105.40 88888.00 2009-08-03 14:24:21.625 215 12804.52 74.55 55105.43 88888.00 2009-08-03 14:24:21.750 215 12804.52 74.58 55105.45 88888.00 2009-08-03 14:24:21.875 215 12804.48 74.60 55105.45 88888.00 2009-08-03 14:24:22.000 215 12804.45 74.55 55105.45 88888.00 2009-08-03 14:24:22.125 215 12804.45 74.50 55105.40 88888.00 2009-08-03 14:24:22.250 215 12804.50 74.58 55105.43 88888.00 2009-08-03 14:24:22.375 215 12804.48 74.58 55105.43 88888.00 2009-08-03 14:24:22.500 215 12804.50 74.58 55105.45 88888.00 2009-08-03 14:24:22.625 215 12804.52 74.60 55105.43 88888.00 2009-08-03 14:24:22.750 215 12804.50 74.60 55105.40 88888.00 2009-08-03 14:24:22.875 215 12804.42 74.55 55105.40 88888.00 2009-08-03 14:24:23.000 215 12804.48 74.55 55105.40 88888.00 2009-08-03 14:24:23.125 215 12804.50 74.60 55105.45 88888.00 2009-08-03 14:24:23.250 215 12804.48 74.60 55105.45 88888.00 2009-08-03 14:24:23.375 215 12804.42 74.55 55105.40 88888.00 2009-08-03 14:24:23.500 215 12804.48 74.58 55105.40 88888.00 2009-08-03 14:24:23.625 215 12804.50 74.58 55105.43 88888.00 2009-08-03 14:24:23.750 215 12804.50 74.60 55105.45 88888.00 2009-08-03 14:24:23.875 215 12804.45 74.58 55105.43 88888.00 2009-08-03 14:24:24.000 215 12804.45 74.55 55105.40 88888.00 2009-08-03 14:24:24.125 215 12804.45 74.60 55105.45 88888.00 2009-08-03 14:24:24.250 215 12804.40 74.55 55105.40 88888.00 2009-08-03 14:24:24.375 215 12804.38 74.58 55105.43 88888.00 2009-08-03 14:24:24.500 215 12804.35 74.62 55105.40 88888.00 2009-08-03 14:24:24.625 215 12804.40 74.67 55105.38 88888.00 2009-08-03 14:24:24.750 215 12804.50 74.70 55105.45 88888.00 2009-08-03 14:24:24.875 215 12804.52 74.65 55105.45 88888.00 2009-08-03 14:24:25.000 215 12804.48 74.60 55105.43 88888.00 2009-08-03 14:24:25.125 215 12804.42 74.58 55105.43 88888.00 2009-08-03 14:24:25.250 215 12804.38 74.62 55105.43 88888.00 2009-08-03 14:24:25.375 215 12804.48 74.67 55105.47 88888.00 2009-08-03 14:24:25.500 215 12804.50 74.67 55105.45 88888.00 2009-08-03 14:24:25.625 215 12804.45 74.65 55105.43 88888.00 2009-08-03 14:24:25.750 215 12804.40 74.60 55105.43 88888.00 2009-08-03 14:24:25.875 215 12804.42 74.65 55105.45 88888.00 2009-08-03 14:24:26.000 215 12804.48 74.60 55105.43 88888.00 2009-08-03 14:24:26.125 215 12804.50 74.70 55105.45 88888.00 2009-08-03 14:24:26.250 215 12804.58 74.70 55105.47 88888.00 2009-08-03 14:24:26.375 215 12804.55 74.72 55105.47 88888.00 2009-08-03 14:24:26.500 215 12804.45 74.65 55105.43 88888.00 2009-08-03 14:24:26.625 215 12804.38 74.58 55105.45 88888.00 2009-08-03 14:24:26.750 215 12804.42 74.60 55105.45 88888.00 2009-08-03 14:24:26.875 215 12804.50 74.65 55105.47 88888.00 2009-08-03 14:24:27.000 215 12804.50 74.62 55105.47 88888.00 2009-08-03 14:24:27.125 215 12804.52 74.70 55105.50 88888.00 2009-08-03 14:24:27.250 215 12804.50 74.70 55105.47 88888.00 2009-08-03 14:24:27.375 215 12804.52 74.67 55105.47 88888.00 2009-08-03 14:24:27.500 215 12804.48 74.67 55105.45 88888.00 2009-08-03 14:24:27.625 215 12804.45 74.70 55105.50 88888.00 2009-08-03 14:24:27.750 215 12804.52 74.75 55105.50 88888.00 2009-08-03 14:24:27.875 215 12804.52 74.78 55105.50 88888.00 2009-08-03 14:24:28.000 215 12804.50 74.72 55105.45 88888.00 2009-08-03 14:24:28.125 215 12804.45 74.70 55105.45 88888.00 2009-08-03 14:24:28.250 215 12804.40 74.67 55105.50 88888.00 2009-08-03 14:24:28.375 215 12804.45 74.67 55105.45 88888.00 2009-08-03 14:24:28.500 215 12804.52 74.78 55105.47 88888.00 2009-08-03 14:24:28.625 215 12804.50 74.72 55105.47 88888.00 2009-08-03 14:24:28.750 215 12804.50 74.62 55105.47 88888.00 2009-08-03 14:24:28.875 215 12804.52 74.67 55105.47 88888.00 2009-08-03 14:24:29.000 215 12804.52 74.72 55105.47 88888.00 2009-08-03 14:24:29.125 215 12804.58 74.72 55105.50 88888.00 2009-08-03 14:24:29.250 215 12804.58 74.67 55105.50 88888.00 2009-08-03 14:24:29.375 215 12804.58 74.67 55105.55 88888.00 2009-08-03 14:24:29.500 215 12804.52 74.72 55105.53 88888.00 2009-08-03 14:24:29.625 215 12804.50 74.70 55105.50 88888.00 2009-08-03 14:24:29.750 215 12804.58 74.70 55105.53 88888.00 2009-08-03 14:24:29.875 215 12804.58 74.67 55105.50 88888.00 2009-08-03 14:24:30.000 215 12804.55 74.67 55105.50 88888.00 2009-08-03 14:24:30.125 215 12804.48 74.67 55105.50 88888.00 2009-08-03 14:24:30.250 215 12804.42 74.70 55105.50 88888.00 2009-08-03 14:24:30.375 215 12804.50 74.72 55105.47 88888.00 2009-08-03 14:24:30.500 215 12804.55 74.72 55105.53 88888.00 2009-08-03 14:24:30.625 215 12804.52 74.80 55105.55 88888.00 2009-08-03 14:24:30.750 215 12804.50 74.78 55105.53 88888.00 2009-08-03 14:24:30.875 215 12804.52 74.75 55105.50 88888.00 2009-08-03 14:24:31.000 215 12804.55 74.75 55105.53 88888.00 2009-08-03 14:24:31.125 215 12804.50 74.72 55105.53 88888.00 2009-08-03 14:24:31.250 215 12804.40 74.75 55105.53 88888.00 2009-08-03 14:24:31.375 215 12804.40 74.75 55105.53 88888.00 2009-08-03 14:24:31.500 215 12804.45 74.75 55105.53 88888.00 2009-08-03 14:24:31.625 215 12804.40 74.75 55105.53 88888.00 2009-08-03 14:24:31.750 215 12804.35 74.70 55105.50 88888.00 2009-08-03 14:24:31.875 215 12804.35 74.70 55105.53 88888.00 2009-08-03 14:24:32.000 215 12804.30 74.65 55105.50 88888.00 2009-08-03 14:24:32.125 215 12804.35 74.65 55105.53 88888.00 2009-08-03 14:24:32.250 215 12804.38 74.75 55105.55 88888.00 2009-08-03 14:24:32.375 215 12804.35 74.78 55105.53 88888.00 2009-08-03 14:24:32.500 215 12804.35 74.80 55105.55 88888.00 2009-08-03 14:24:32.625 215 12804.40 74.83 55105.57 88888.00 2009-08-03 14:24:32.750 215 12804.40 74.78 55105.57 88888.00 2009-08-03 14:24:32.875 215 12804.33 74.80 55105.55 88888.00 2009-08-03 14:24:33.000 215 12804.33 74.80 55105.55 88888.00 2009-08-03 14:24:33.125 215 12804.35 74.75 55105.57 88888.00 2009-08-03 14:24:33.250 215 12804.30 74.70 55105.57 88888.00 2009-08-03 14:24:33.375 215 12804.33 74.78 55105.57 88888.00 2009-08-03 14:24:33.500 215 12804.35 74.75 55105.60 88888.00 2009-08-03 14:24:33.625 215 12804.38 74.78 55105.57 88888.00 2009-08-03 14:24:33.750 215 12804.33 74.72 55105.57 88888.00 2009-08-03 14:24:33.875 215 12804.30 74.75 55105.57 88888.00 2009-08-03 14:24:34.000 215 12804.25 74.70 55105.57 88888.00 2009-08-03 14:24:34.125 215 12804.20 74.67 55105.55 88888.00 2009-08-03 14:24:34.250 215 12804.23 74.67 55105.57 88888.00 2009-08-03 14:24:34.375 215 12804.35 74.70 55105.55 88888.00 2009-08-03 14:24:34.500 215 12804.40 74.67 55105.55 88888.00 2009-08-03 14:24:34.625 215 12804.40 74.67 55105.57 88888.00 2009-08-03 14:24:34.750 215 12804.35 74.70 55105.57 88888.00 2009-08-03 14:24:34.875 215 12804.40 74.75 55105.60 88888.00 2009-08-03 14:24:35.000 215 12804.35 74.70 55105.60 88888.00 2009-08-03 14:24:35.125 215 12804.27 74.70 55105.60 88888.00 2009-08-03 14:24:35.250 215 12804.27 74.65 55105.62 88888.00 2009-08-03 14:24:35.375 215 12804.27 74.70 55105.62 88888.00 2009-08-03 14:24:35.500 215 12804.35 74.78 55105.65 88888.00 2009-08-03 14:24:35.625 215 12804.27 74.67 55105.60 88888.00 2009-08-03 14:24:35.750 215 12804.30 74.70 55105.60 88888.00 2009-08-03 14:24:35.875 215 12804.35 74.78 55105.65 88888.00 2009-08-03 14:24:36.000 215 12804.33 74.70 55105.62 88888.00 2009-08-03 14:24:36.125 215 12804.25 74.70 55105.62 88888.00 2009-08-03 14:24:36.250 215 12804.23 74.75 55105.62 88888.00 2009-08-03 14:24:36.375 215 12804.27 74.78 55105.65 88888.00 2009-08-03 14:24:36.500 215 12804.25 74.75 55105.62 88888.00 2009-08-03 14:24:36.625 215 12804.20 74.72 55105.65 88888.00 2009-08-03 14:24:36.750 215 12804.17 74.75 55105.65 88888.00 2009-08-03 14:24:36.875 215 12804.20 74.70 55105.65 88888.00 2009-08-03 14:24:37.000 215 12804.15 74.70 55105.62 88888.00 2009-08-03 14:24:37.125 215 12804.17 74.72 55105.60 88888.00 2009-08-03 14:24:37.250 215 12804.10 74.72 55105.60 88888.00 2009-08-03 14:24:37.375 215 12804.12 74.70 55105.60 88888.00 2009-08-03 14:24:37.500 215 12804.12 74.72 55105.60 88888.00 2009-08-03 14:24:37.625 215 12804.08 74.70 55105.62 88888.00 2009-08-03 14:24:37.750 215 12804.08 74.67 55105.62 88888.00 2009-08-03 14:24:37.875 215 12804.10 74.70 55105.62 88888.00 2009-08-03 14:24:38.000 215 12804.08 74.67 55105.62 88888.00 2009-08-03 14:24:38.125 215 12804.10 74.67 55105.62 88888.00 2009-08-03 14:24:38.250 215 12804.20 74.70 55105.65 88888.00 2009-08-03 14:24:38.375 215 12804.17 74.72 55105.65 88888.00 2009-08-03 14:24:38.500 215 12804.15 74.72 55105.65 88888.00 2009-08-03 14:24:38.625 215 12804.17 74.75 55105.65 88888.00 2009-08-03 14:24:38.750 215 12804.17 74.75 55105.65 88888.00 2009-08-03 14:24:38.875 215 12804.25 74.75 55105.68 88888.00 2009-08-03 14:24:39.000 215 12804.15 74.67 55105.62 88888.00 2009-08-03 14:24:39.125 215 12804.10 74.65 55105.62 88888.00 2009-08-03 14:24:39.250 215 12804.08 74.65 55105.65 88888.00 2009-08-03 14:24:39.375 215 12804.10 74.67 55105.65 88888.00 2009-08-03 14:24:39.500 215 12804.15 74.70 55105.65 88888.00 2009-08-03 14:24:39.625 215 12804.15 74.67 55105.65 88888.00 2009-08-03 14:24:39.750 215 12804.12 74.67 55105.62 88888.00 2009-08-03 14:24:39.875 215 12804.08 74.67 55105.65 88888.00 2009-08-03 14:24:40.000 215 12804.15 74.78 55105.70 88888.00 2009-08-03 14:24:40.125 215 12804.12 74.80 55105.72 88888.00 2009-08-03 14:24:40.250 215 12804.08 74.72 55105.70 88888.00 2009-08-03 14:24:40.375 215 12804.12 74.75 55105.70 88888.00 2009-08-03 14:24:40.500 215 12804.10 74.72 55105.68 88888.00 2009-08-03 14:24:40.625 215 12804.02 74.62 55105.68 88888.00 2009-08-03 14:24:40.750 215 12803.95 74.62 55105.65 88888.00 2009-08-03 14:24:40.875 215 12804.08 74.70 55105.70 88888.00 2009-08-03 14:24:41.000 215 12804.08 74.70 55105.68 88888.00 2009-08-03 14:24:41.125 215 12804.00 74.65 55105.70 88888.00 2009-08-03 14:24:41.250 215 12803.98 74.60 55105.68 88888.00 2009-08-03 14:24:41.375 215 12804.02 74.62 55105.65 88888.00 2009-08-03 14:24:41.500 215 12804.08 74.60 55105.65 88888.00 2009-08-03 14:24:41.625 215 12804.10 74.67 55105.70 88888.00 2009-08-03 14:24:41.750 215 12804.10 74.62 55105.70 88888.00 2009-08-03 14:24:41.875 215 12804.12 74.62 55105.70 88888.00 2009-08-03 14:24:42.000 215 12804.10 74.65 55105.70 88888.00 2009-08-03 14:24:42.125 215 12804.05 74.58 55105.68 88888.00 2009-08-03 14:24:42.250 215 12803.98 74.60 55105.70 88888.00 2009-08-03 14:24:42.375 215 12803.98 74.70 55105.72 88888.00 2009-08-03 14:24:42.500 215 12803.98 74.67 55105.70 88888.00 2009-08-03 14:24:42.625 215 12803.92 74.62 55105.68 88888.00 2009-08-03 14:24:42.750 215 12803.90 74.58 55105.65 88888.00 2009-08-03 14:24:42.875 215 12803.88 74.60 55105.68 88888.00 2009-08-03 14:24:43.000 215 12803.92 74.65 55105.70 88888.00 2009-08-03 14:24:43.125 215 12804.00 74.67 55105.72 88888.00 2009-08-03 14:24:43.250 215 12804.02 74.67 55105.78 88888.00 2009-08-03 14:24:43.375 215 12804.02 74.70 55105.78 88888.00 2009-08-03 14:24:43.500 215 12803.95 74.65 55105.75 88888.00 2009-08-03 14:24:43.625 215 12803.98 74.67 55105.72 88888.00 2009-08-03 14:24:43.750 215 12803.98 74.65 55105.72 88888.00 2009-08-03 14:24:43.875 215 12803.90 74.62 55105.72 88888.00 2009-08-03 14:24:44.000 215 12803.85 74.62 55105.70 88888.00 2009-08-03 14:24:44.125 215 12803.90 74.67 55105.72 88888.00 2009-08-03 14:24:44.250 215 12803.98 74.70 55105.72 88888.00 2009-08-03 14:24:44.375 215 12803.98 74.70 55105.72 88888.00 2009-08-03 14:24:44.500 215 12803.98 74.72 55105.72 88888.00 2009-08-03 14:24:44.625 215 12803.92 74.67 55105.75 88888.00 2009-08-03 14:24:44.750 215 12803.90 74.65 55105.75 88888.00 2009-08-03 14:24:44.875 215 12803.88 74.62 55105.70 88888.00 2009-08-03 14:24:45.000 215 12803.92 74.60 55105.70 88888.00 2009-08-03 14:24:45.125 215 12804.00 74.67 55105.75 88888.00 2009-08-03 14:24:45.250 215 12803.98 74.65 55105.72 88888.00 2009-08-03 14:24:45.375 215 12803.95 74.60 55105.70 88888.00 2009-08-03 14:24:45.500 215 12803.95 74.60 55105.68 88888.00 2009-08-03 14:24:45.625 215 12803.98 74.65 55105.72 88888.00 2009-08-03 14:24:45.750 215 12803.95 74.67 55105.75 88888.00 2009-08-03 14:24:45.875 215 12803.95 74.70 55105.75 88888.00 2009-08-03 14:24:46.000 215 12803.92 74.65 55105.68 88888.00 2009-08-03 14:24:46.125 215 12803.90 74.58 55105.70 88888.00 2009-08-03 14:24:46.250 215 12803.92 74.62 55105.72 88888.00 2009-08-03 14:24:46.375 215 12803.98 74.72 55105.78 88888.00 2009-08-03 14:24:46.500 215 12803.90 74.75 55105.75 88888.00 2009-08-03 14:24:46.625 215 12803.88 74.78 55105.75 88888.00 2009-08-03 14:24:46.750 215 12803.90 74.75 55105.75 88888.00 2009-08-03 14:24:46.875 215 12803.90 74.75 55105.75 88888.00 2009-08-03 14:24:47.000 215 12803.92 74.78 55105.75 88888.00 2009-08-03 14:24:47.125 215 12803.90 74.83 55105.80 88888.00 2009-08-03 14:24:47.250 215 12803.83 74.75 55105.75 88888.00 2009-08-03 14:24:47.375 215 12803.85 74.75 55105.78 88888.00 2009-08-03 14:24:47.500 215 12803.85 74.78 55105.80 88888.00 2009-08-03 14:24:47.625 215 12803.90 74.72 55105.80 88888.00 2009-08-03 14:24:47.750 215 12803.98 74.75 55105.78 88888.00 2009-08-03 14:24:47.875 215 12803.92 74.78 55105.78 88888.00 2009-08-03 14:24:48.000 215 12803.92 74.80 55105.78 88888.00 2009-08-03 14:24:48.125 215 12803.95 74.78 55105.80 88888.00 2009-08-03 14:24:48.250 215 12803.88 74.72 55105.80 88888.00 2009-08-03 14:24:48.375 215 12803.95 74.83 55105.80 88888.00 2009-08-03 14:24:48.500 215 12803.92 74.78 55105.78 88888.00 2009-08-03 14:24:48.625 215 12803.92 74.75 55105.78 88888.00 2009-08-03 14:24:48.750 215 12803.98 74.72 55105.80 88888.00 2009-08-03 14:24:48.875 215 12803.95 74.78 55105.80 88888.00 2009-08-03 14:24:49.000 215 12803.90 74.75 55105.75 88888.00 2009-08-03 14:24:49.125 215 12803.83 74.78 55105.78 88888.00 2009-08-03 14:24:49.250 215 12803.88 74.85 55105.82 88888.00 2009-08-03 14:24:49.375 215 12803.90 74.85 55105.82 88888.00 2009-08-03 14:24:49.500 215 12803.92 74.85 55105.78 88888.00 2009-08-03 14:24:49.625 215 12803.92 74.85 55105.78 88888.00 2009-08-03 14:24:49.750 215 12803.92 74.80 55105.75 88888.00 2009-08-03 14:24:49.875 215 12803.90 74.78 55105.75 88888.00 2009-08-03 14:24:50.000 215 12803.92 74.83 55105.78 88888.00 2009-08-03 14:24:50.125 215 12803.90 74.83 55105.78 88888.00 2009-08-03 14:24:50.250 215 12803.85 74.80 55105.75 88888.00 2009-08-03 14:24:50.375 215 12803.83 74.75 55105.78 88888.00 2009-08-03 14:24:50.500 215 12803.83 74.75 55105.75 88888.00 2009-08-03 14:24:50.625 215 12803.88 74.83 55105.78 88888.00 2009-08-03 14:24:50.750 215 12803.90 74.88 55105.80 88888.00 2009-08-03 14:24:50.875 215 12803.95 74.85 55105.78 88888.00 2009-08-03 14:24:51.000 215 12803.90 74.80 55105.72 88888.00 2009-08-03 14:24:51.125 215 12803.85 74.83 55105.78 88888.00 2009-08-03 14:24:51.250 215 12803.90 74.90 55105.80 88888.00 2009-08-03 14:24:51.375 215 12803.98 74.95 55105.80 88888.00 2009-08-03 14:24:51.500 215 12803.98 74.92 55105.78 88888.00 2009-08-03 14:24:51.625 215 12803.95 74.88 55105.78 88888.00 2009-08-03 14:24:51.750 215 12803.95 74.88 55105.75 88888.00 2009-08-03 14:24:51.875 215 12803.90 74.85 55105.78 88888.00 2009-08-03 14:24:52.000 215 12803.90 74.92 55105.80 88888.00 2009-08-03 14:24:52.125 215 12803.90 74.95 55105.78 88888.00 2009-08-03 14:24:52.250 215 12803.90 74.90 55105.72 88888.00 2009-08-03 14:24:52.375 215 12803.90 74.92 55105.72 88888.00 2009-08-03 14:24:52.500 215 12803.85 74.92 55105.75 88888.00 2009-08-03 14:24:52.625 215 12803.88 74.95 55105.78 88888.00 2009-08-03 14:24:52.750 215 12803.88 74.97 55105.78 88888.00 2009-08-03 14:24:52.875 215 12803.85 75.00 55105.78 88888.00 2009-08-03 14:24:53.000 215 12803.85 74.97 55105.78 88888.00 2009-08-03 14:24:53.125 215 12803.95 74.92 55105.75 88888.00 2009-08-03 14:24:53.250 215 12804.02 74.92 55105.78 88888.00 2009-08-03 14:24:53.375 215 12804.00 74.95 55105.78 88888.00 2009-08-03 14:24:53.500 215 12804.05 75.03 55105.80 88888.00 2009-08-03 14:24:53.625 215 12804.02 75.05 55105.80 88888.00 2009-08-03 14:24:53.750 215 12804.00 75.03 55105.78 88888.00 2009-08-03 14:24:53.875 215 12804.00 75.00 55105.72 88888.00 2009-08-03 14:24:54.000 215 12804.00 75.00 55105.75 88888.00 2009-08-03 14:24:54.125 215 12804.02 74.97 55105.78 88888.00 2009-08-03 14:24:54.250 215 12804.00 74.97 55105.78 88888.00 2009-08-03 14:24:54.375 215 12804.00 75.05 55105.80 88888.00 2009-08-03 14:24:54.500 215 12803.95 75.10 55105.80 88888.00 2009-08-03 14:24:54.625 215 12803.98 75.10 55105.80 88888.00 2009-08-03 14:24:54.750 215 12804.00 75.03 55105.78 88888.00 2009-08-03 14:24:54.875 215 12804.05 75.05 55105.75 88888.00 2009-08-03 14:24:55.000 215 12804.08 75.08 55105.78 88888.00 2009-08-03 14:24:55.125 215 12804.02 75.03 55105.78 88888.00 2009-08-03 14:24:55.250 215 12803.98 75.08 55105.80 88888.00 2009-08-03 14:24:55.375 215 12804.02 75.12 55105.80 88888.00 2009-08-03 14:24:55.500 215 12803.98 75.10 55105.78 88888.00 2009-08-03 14:24:55.625 215 12803.95 75.08 55105.75 88888.00 2009-08-03 14:24:55.750 215 12803.95 75.05 55105.75 88888.00 2009-08-03 14:24:55.875 215 12804.00 75.08 55105.78 88888.00 2009-08-03 14:24:56.000 215 12803.98 75.08 55105.75 88888.00 2009-08-03 14:24:56.125 215 12803.90 75.10 55105.78 88888.00 2009-08-03 14:24:56.250 215 12803.88 75.08 55105.75 88888.00 2009-08-03 14:24:56.375 215 12803.88 75.05 55105.75 88888.00 2009-08-03 14:24:56.500 215 12803.85 75.00 55105.75 88888.00 2009-08-03 14:24:56.625 215 12803.92 75.10 55105.80 88888.00 2009-08-03 14:24:56.750 215 12803.95 75.15 55105.80 88888.00 2009-08-03 14:24:56.875 215 12803.92 75.10 55105.80 88888.00 2009-08-03 14:24:57.000 215 12803.92 75.12 55105.78 88888.00 2009-08-03 14:24:57.125 215 12803.95 75.15 55105.80 88888.00 2009-08-03 14:24:57.250 215 12803.95 75.17 55105.80 88888.00 2009-08-03 14:24:57.375 215 12803.98 75.12 55105.78 88888.00 2009-08-03 14:24:57.500 215 12803.98 75.15 55105.78 88888.00 2009-08-03 14:24:57.625 215 12804.00 75.12 55105.78 88888.00 2009-08-03 14:24:57.750 215 12804.05 75.12 55105.75 88888.00 2009-08-03 14:24:57.875 215 12804.02 75.15 55105.78 88888.00 2009-08-03 14:24:58.000 215 12803.95 75.17 55105.75 88888.00 2009-08-03 14:24:58.125 215 12803.92 75.20 55105.78 88888.00 2009-08-03 14:24:58.250 215 12804.02 75.17 55105.75 88888.00 2009-08-03 14:24:58.375 215 12804.08 75.12 55105.75 88888.00 2009-08-03 14:24:58.500 215 12804.02 75.17 55105.78 88888.00 2009-08-03 14:24:58.625 215 12804.02 75.25 55105.80 88888.00 2009-08-03 14:24:58.750 215 12804.02 75.20 55105.82 88888.00 2009-08-03 14:24:58.875 215 12804.08 75.20 55105.80 88888.00 2009-08-03 14:24:59.000 215 12804.08 75.20 55105.78 88888.00 2009-08-03 14:24:59.125 215 12804.10 75.25 55105.82 88888.00 2009-08-03 14:24:59.250 215 12804.08 75.20 55105.80 88888.00 2009-08-03 14:24:59.375 215 12804.05 75.17 55105.80 88888.00 2009-08-03 14:24:59.500 215 12804.02 75.20 55105.80 88888.00 2009-08-03 14:24:59.625 215 12804.02 75.22 55105.85 88888.00 2009-08-03 14:24:59.750 215 12804.05 75.25 55105.82 88888.00 2009-08-03 14:24:59.875 215 12804.08 75.17 55105.80 88888.00 2009-08-03 14:25:00.000 215 12804.08 75.22 55105.82 88888.00 2009-08-03 14:25:00.125 215 12804.02 75.28 55105.82 88888.00 2009-08-03 14:25:00.250 215 12803.95 75.22 55105.82 88888.00 2009-08-03 14:25:00.375 215 12803.95 75.22 55105.85 88888.00 2009-08-03 14:25:00.500 215 12803.90 75.25 55105.82 88888.00 2009-08-03 14:25:00.625 215 12803.95 75.28 55105.85 88888.00 2009-08-03 14:25:00.750 215 12804.00 75.30 55105.82 88888.00 2009-08-03 14:25:00.875 215 12804.05 75.33 55105.85 88888.00 2009-08-03 14:25:01.000 215 12804.05 75.28 55105.82 88888.00 2009-08-03 14:25:01.125 215 12804.02 75.25 55105.82 88888.00 2009-08-03 14:25:01.250 215 12804.00 75.22 55105.80 88888.00 2009-08-03 14:25:01.375 215 12804.00 75.28 55105.80 88888.00 2009-08-03 14:25:01.500 215 12803.98 75.25 55105.78 88888.00 2009-08-03 14:25:01.625 215 12804.00 75.22 55105.80 88888.00 2009-08-03 14:25:01.750 215 12804.08 75.28 55105.82 88888.00 2009-08-03 14:25:01.875 215 12804.08 75.30 55105.85 88888.00 2009-08-03 14:25:02.000 215 12804.08 75.30 55105.85 88888.00 2009-08-03 14:25:02.125 215 12804.02 75.28 55105.85 88888.00 2009-08-03 14:25:02.250 215 12804.05 75.25 55105.85 88888.00 2009-08-03 14:25:02.375 215 12804.15 75.30 55105.85 88888.00 2009-08-03 14:25:02.500 215 12804.12 75.28 55105.82 88888.00 2009-08-03 14:25:02.625 215 12804.08 75.25 55105.80 88888.00 2009-08-03 14:25:02.750 215 12804.05 75.25 55105.82 88888.00 2009-08-03 14:25:02.875 215 12804.00 75.25 55105.82 88888.00 2009-08-03 14:25:03.000 215 12803.98 75.22 55105.80 88888.00 2009-08-03 14:25:03.125 215 12804.05 75.25 55105.82 88888.00 2009-08-03 14:25:03.250 215 12804.05 75.25 55105.82 88888.00 2009-08-03 14:25:03.375 215 12804.08 75.25 55105.82 88888.00 2009-08-03 14:25:03.500 215 12804.05 75.22 55105.82 88888.00 2009-08-03 14:25:03.625 215 12804.02 75.22 55105.82 88888.00 2009-08-03 14:25:03.750 215 12804.02 75.28 55105.82 88888.00 2009-08-03 14:25:03.875 215 12804.05 75.35 55105.85 88888.00 2009-08-03 14:25:04.000 215 12804.08 75.35 55105.82 88888.00 2009-08-03 14:25:04.125 215 12804.12 75.33 55105.88 88888.00 2009-08-03 14:25:04.250 215 12804.08 75.28 55105.85 88888.00 2009-08-03 14:25:04.375 215 12804.00 75.25 55105.85 88888.00 2009-08-03 14:25:04.500 215 12804.05 75.33 55105.85 88888.00 2009-08-03 14:25:04.625 215 12804.10 75.30 55105.85 88888.00 2009-08-03 14:25:04.750 215 12804.12 75.28 55105.85 88888.00 2009-08-03 14:25:04.875 215 12804.20 75.28 55105.85 88888.00 2009-08-03 14:25:05.000 215 12804.15 75.28 55105.80 88888.00 2009-08-03 14:25:05.125 215 12804.08 75.30 55105.82 88888.00 2009-08-03 14:25:05.250 215 12804.10 75.25 55105.82 88888.00 2009-08-03 14:25:05.375 215 12804.10 75.22 55105.82 88888.00 2009-08-03 14:25:05.500 215 12804.05 75.20 55105.80 88888.00 2009-08-03 14:25:05.625 215 12804.02 75.28 55105.88 88888.00 2009-08-03 14:25:05.750 215 12804.10 75.33 55105.90 88888.00 2009-08-03 14:25:05.875 215 12804.10 75.33 55105.90 88888.00 2009-08-03 14:25:06.000 215 12804.05 75.30 55105.85 88888.00 2009-08-03 14:25:06.125 215 12804.12 75.33 55105.88 88888.00 2009-08-03 14:25:06.250 215 12804.12 75.33 55105.90 88888.00 2009-08-03 14:25:06.375 215 12804.12 75.33 55105.88 88888.00 2009-08-03 14:25:06.500 215 12804.15 75.30 55105.90 88888.00 2009-08-03 14:25:06.625 215 12804.12 75.25 55105.90 88888.00 2009-08-03 14:25:06.750 215 12804.05 75.20 55105.85 88888.00 2009-08-03 14:25:06.875 215 12804.00 75.20 55105.88 88888.00 2009-08-03 14:25:07.000 215 12804.02 75.25 55105.88 88888.00 2009-08-03 14:25:07.125 215 12804.08 75.33 55105.90 88888.00 2009-08-03 14:25:07.250 215 12804.02 75.30 55105.90 88888.00 2009-08-03 14:25:07.375 215 12804.05 75.25 55105.90 88888.00 2009-08-03 14:25:07.500 215 12804.05 75.25 55105.88 88888.00 2009-08-03 14:25:07.625 215 12804.08 75.22 55105.90 88888.00 2009-08-03 14:25:07.750 215 12804.12 75.25 55105.90 88888.00 2009-08-03 14:25:07.875 215 12804.12 75.28 55105.88 88888.00 2009-08-03 14:25:08.000 215 12804.15 75.25 55105.88 88888.00 2009-08-03 14:25:08.125 215 12804.12 75.22 55105.82 88888.00 2009-08-03 14:25:08.250 215 12804.02 75.20 55105.88 88888.00 2009-08-03 14:25:08.375 215 12804.12 75.28 55105.88 88888.00 2009-08-03 14:25:08.500 215 12804.20 75.28 55105.85 88888.00 2009-08-03 14:25:08.625 215 12804.17 75.25 55105.88 88888.00 2009-08-03 14:25:08.750 215 12804.10 75.22 55105.88 88888.00 2009-08-03 14:25:08.875 215 12804.10 75.17 55105.90 88888.00 2009-08-03 14:25:09.000 215 12804.20 75.25 55105.90 88888.00 2009-08-03 14:25:09.125 215 12804.20 75.33 55105.93 88888.00 2009-08-03 14:25:09.250 215 12804.10 75.30 55105.95 88888.00 2009-08-03 14:25:09.375 215 12804.05 75.22 55105.93 88888.00 2009-08-03 14:25:09.500 215 12804.05 75.22 55105.93 88888.00 2009-08-03 14:25:09.625 215 12804.15 75.22 55105.93 88888.00 2009-08-03 14:25:09.750 215 12804.20 75.22 55105.93 88888.00 2009-08-03 14:25:09.875 215 12804.12 75.25 55105.93 88888.00 2009-08-03 14:25:10.000 215 12804.12 75.25 55105.93 88888.00 2009-08-03 14:25:10.125 215 12804.10 75.28 55105.93 88888.00 2009-08-03 14:25:10.250 215 12804.08 75.25 55105.93 88888.00 2009-08-03 14:25:10.375 215 12804.17 75.22 55105.93 88888.00 2009-08-03 14:25:10.500 215 12804.23 75.25 55105.95 88888.00 2009-08-03 14:25:10.625 215 12804.25 75.28 55105.97 88888.00 2009-08-03 14:25:10.750 215 12804.27 75.33 55105.97 88888.00 2009-08-03 14:25:10.875 215 12804.27 75.25 55105.95 88888.00 2009-08-03 14:25:11.000 215 12804.23 75.17 55105.90 88888.00 2009-08-03 14:25:11.125 215 12804.23 75.20 55105.93 88888.00 2009-08-03 14:25:11.250 215 12804.10 75.25 55105.93 88888.00 2009-08-03 14:25:11.375 215 12804.10 75.22 55105.93 88888.00 2009-08-03 14:25:11.500 215 12804.20 75.30 55105.95 88888.00 2009-08-03 14:25:11.625 215 12804.20 75.30 55105.95 88888.00 2009-08-03 14:25:11.750 215 12804.17 75.28 55105.97 88888.00 2009-08-03 14:25:11.875 215 12804.12 75.25 55105.97 88888.00 2009-08-03 14:25:12.000 215 12804.12 75.22 55105.93 88888.00 2009-08-03 14:25:12.125 215 12804.20 75.25 55105.95 88888.00 2009-08-03 14:25:12.250 215 12804.23 75.25 55105.97 88888.00 2009-08-03 14:25:12.375 215 12804.20 75.25 55105.97 88888.00 2009-08-03 14:25:12.500 215 12804.17 75.33 55105.95 88888.00 2009-08-03 14:25:12.625 215 12804.17 75.30 55105.97 88888.00 2009-08-03 14:25:12.750 215 12804.20 75.25 55105.97 88888.00 2009-08-03 14:25:12.875 215 12804.17 75.22 55105.95 88888.00 2009-08-03 14:25:13.000 215 12804.17 75.28 55105.97 88888.00 2009-08-03 14:25:13.125 215 12804.15 75.22 55105.95 88888.00 2009-08-03 14:25:13.250 215 12804.12 75.20 55105.97 88888.00 2009-08-03 14:25:13.375 215 12804.15 75.22 55105.95 88888.00 2009-08-03 14:25:13.500 215 12804.17 75.22 55105.95 88888.00 2009-08-03 14:25:13.625 215 12804.17 75.22 55105.97 88888.00 2009-08-03 14:25:13.750 215 12804.17 75.25 55105.97 88888.00 2009-08-03 14:25:13.875 215 12804.17 75.25 55105.97 88888.00 2009-08-03 14:25:14.000 215 12804.17 75.20 55105.97 88888.00 2009-08-03 14:25:14.125 215 12804.15 75.20 55105.97 88888.00 2009-08-03 14:25:14.250 215 12804.08 75.22 55105.97 88888.00 2009-08-03 14:25:14.375 215 12804.12 75.28 55105.95 88888.00 2009-08-03 14:25:14.500 215 12804.17 75.22 55105.97 88888.00 2009-08-03 14:25:14.625 215 12804.17 75.22 55105.95 88888.00 2009-08-03 14:25:14.750 215 12804.12 75.22 55105.95 88888.00 2009-08-03 14:25:14.875 215 12804.10 75.17 55105.95 88888.00 2009-08-03 14:25:15.000 215 12804.05 75.25 55105.97 88888.00 2009-08-03 14:25:15.125 215 12804.08 75.25 55105.97 88888.00 2009-08-03 14:25:15.250 215 12804.05 75.22 55105.95 88888.00 2009-08-03 14:25:15.375 215 12804.05 75.22 55105.97 88888.00 2009-08-03 14:25:15.500 215 12804.08 75.25 55105.97 88888.00 2009-08-03 14:25:15.625 215 12804.10 75.22 55106.00 88888.00 2009-08-03 14:25:15.750 215 12804.05 75.20 55106.00 88888.00 2009-08-03 14:25:15.875 215 12804.08 75.28 55106.05 88888.00 2009-08-03 14:25:16.000 215 12804.12 75.28 55106.00 88888.00 2009-08-03 14:25:16.125 215 12804.08 75.20 55105.97 88888.00 2009-08-03 14:25:16.250 215 12804.10 75.17 55106.00 88888.00 2009-08-03 14:25:16.375 215 12804.15 75.17 55106.00 88888.00 2009-08-03 14:25:16.500 215 12804.10 75.25 55106.00 88888.00 2009-08-03 14:25:16.625 215 12804.08 75.22 55106.00 88888.00 2009-08-03 14:25:16.750 215 12804.12 75.22 55105.97 88888.00 2009-08-03 14:25:16.875 215 12804.10 75.17 55105.93 88888.00 2009-08-03 14:25:17.000 215 12804.08 75.12 55105.93 88888.00 2009-08-03 14:25:17.125 215 12804.12 75.17 55105.95 88888.00 2009-08-03 14:25:17.250 215 12804.15 75.20 55105.97 88888.00 2009-08-03 14:25:17.375 215 12804.17 75.22 55106.00 88888.00 2009-08-03 14:25:17.500 215 12804.12 75.22 55105.95 88888.00 2009-08-03 14:25:17.625 215 12804.05 75.20 55105.95 88888.00 2009-08-03 14:25:17.750 215 12804.08 75.20 55105.95 88888.00 2009-08-03 14:25:17.875 215 12804.10 75.15 55105.97 88888.00 2009-08-03 14:25:18.000 215 12804.17 75.12 55105.97 88888.00 2009-08-03 14:25:18.125 215 12804.12 75.17 55105.95 88888.00 2009-08-03 14:25:18.250 215 12804.10 75.20 55106.00 88888.00 2009-08-03 14:25:18.375 215 12804.23 75.28 55105.97 88888.00 2009-08-03 14:25:18.500 215 12804.25 75.25 55106.00 88888.00 2009-08-03 14:25:18.625 215 12804.17 75.17 55106.00 88888.00 2009-08-03 14:25:18.750 215 12804.15 75.15 55106.00 88888.00 2009-08-03 14:25:18.875 215 12804.17 75.17 55105.97 88888.00 2009-08-03 14:25:19.000 215 12804.15 75.17 55105.97 88888.00 2009-08-03 14:25:19.125 215 12804.12 75.25 55106.00 88888.00 2009-08-03 14:25:19.250 215 12804.10 75.17 55106.00 88888.00 2009-08-03 14:25:19.375 215 12804.17 75.15 55106.00 88888.00 2009-08-03 14:25:19.500 215 12804.15 75.17 55105.97 88888.00 2009-08-03 14:25:19.625 215 12804.10 75.22 55105.97 88888.00 2009-08-03 14:25:19.750 215 12804.10 75.17 55105.97 88888.00 2009-08-03 14:25:19.875 215 12804.15 75.15 55105.97 88888.00 2009-08-03 14:25:20.000 215 12804.17 75.17 55105.97 88888.00 2009-08-03 14:25:20.125 215 12804.15 75.20 55106.00 88888.00 2009-08-03 14:25:20.250 215 12804.17 75.25 55106.00 88888.00 2009-08-03 14:25:20.375 215 12804.23 75.22 55106.00 88888.00 2009-08-03 14:25:20.500 215 12804.17 75.22 55106.00 88888.00 2009-08-03 14:25:20.625 215 12804.15 75.22 55105.97 88888.00 2009-08-03 14:25:20.750 215 12804.20 75.20 55105.97 88888.00 2009-08-03 14:25:20.875 215 12804.17 75.17 55106.00 88888.00 2009-08-03 14:25:21.000 215 12804.15 75.22 55106.00 88888.00 2009-08-03 14:25:21.125 215 12804.15 75.25 55106.03 88888.00 2009-08-03 14:25:21.250 215 12804.15 75.22 55106.05 88888.00 2009-08-03 14:25:21.375 215 12804.12 75.28 55106.03 88888.00 2009-08-03 14:25:21.500 215 12804.15 75.30 55106.03 88888.00 2009-08-03 14:25:21.625 215 12804.12 75.28 55106.03 88888.00 2009-08-03 14:25:21.750 215 12804.12 75.22 55106.03 88888.00 2009-08-03 14:25:21.875 215 12804.23 75.22 55106.03 88888.00 2009-08-03 14:25:22.000 215 12804.27 75.22 55106.00 88888.00 2009-08-03 14:25:22.125 215 12804.20 75.20 55106.03 88888.00 2009-08-03 14:25:22.250 215 12804.12 75.25 55106.03 88888.00 2009-08-03 14:25:22.375 215 12804.15 75.28 55106.00 88888.00 2009-08-03 14:25:22.500 215 12804.17 75.22 55105.97 88888.00 2009-08-03 14:25:22.625 215 12804.20 75.20 55105.97 88888.00 2009-08-03 14:25:22.750 215 12804.23 75.20 55105.95 88888.00 2009-08-03 14:25:22.875 215 12804.30 75.25 55105.97 88888.00 2009-08-03 14:25:23.000 215 12804.33 75.28 55106.00 88888.00 2009-08-03 14:25:23.125 215 12804.33 75.28 55106.03 88888.00 2009-08-03 14:25:23.250 215 12804.27 75.33 55106.05 88888.00 2009-08-03 14:25:23.375 215 12804.35 75.40 55106.03 88888.00 2009-08-03 14:25:23.500 215 12804.35 75.33 55106.00 88888.00 2009-08-03 14:25:23.625 215 12804.30 75.28 55106.00 88888.00 2009-08-03 14:25:23.750 215 12804.35 75.25 55106.00 88888.00 2009-08-03 14:25:23.875 215 12804.33 75.33 55106.00 88888.00 2009-08-03 14:25:24.000 215 12804.33 75.33 55106.00 88888.00 2009-08-03 14:25:24.125 215 12804.27 75.33 55106.03 88888.00 2009-08-03 14:25:24.250 215 12804.30 75.25 55106.00 88888.00 2009-08-03 14:25:24.375 215 12804.30 75.30 55106.03 88888.00 2009-08-03 14:25:24.500 215 12804.27 75.30 55106.03 88888.00 2009-08-03 14:25:24.625 215 12804.23 75.30 55105.97 88888.00 2009-08-03 14:25:24.750 215 12804.25 75.30 55105.97 88888.00 2009-08-03 14:25:24.875 215 12804.33 75.35 55106.03 88888.00 2009-08-03 14:25:25.000 215 12804.30 75.38 55106.00 88888.00 2009-08-03 14:25:25.125 215 12804.33 75.35 55106.00 88888.00 2009-08-03 14:25:25.250 215 12804.30 75.28 55106.00 88888.00 2009-08-03 14:25:25.375 215 12804.25 75.33 55106.00 88888.00 2009-08-03 14:25:25.500 215 12804.23 75.38 55106.00 88888.00 2009-08-03 14:25:25.625 215 12804.27 75.33 55106.00 88888.00 2009-08-03 14:25:25.750 215 12804.23 75.30 55106.00 88888.00 2009-08-03 14:25:25.875 215 12804.23 75.33 55106.00 88888.00 2009-08-03 14:25:26.000 215 12804.17 75.28 55106.00 88888.00 2009-08-03 14:25:26.125 215 12804.25 75.33 55106.03 88888.00 2009-08-03 14:25:26.250 215 12804.25 75.35 55106.03 88888.00 2009-08-03 14:25:26.375 215 12804.27 75.28 55106.00 88888.00 2009-08-03 14:25:26.500 215 12804.27 75.25 55105.97 88888.00 2009-08-03 14:25:26.625 215 12804.25 75.33 55106.03 88888.00 2009-08-03 14:25:26.750 215 12804.27 75.38 55106.03 88888.00 2009-08-03 14:25:26.875 215 12804.33 75.35 55106.03 88888.00 2009-08-03 14:25:27.000 215 12804.33 75.38 55106.00 88888.00 2009-08-03 14:25:27.125 215 12804.30 75.38 55106.05 88888.00 2009-08-03 14:25:27.250 215 12804.27 75.38 55106.03 88888.00 2009-08-03 14:25:27.375 215 12804.27 75.40 55106.05 88888.00 2009-08-03 14:25:27.500 215 12804.25 75.45 55106.05 88888.00 2009-08-03 14:25:27.625 215 12804.33 75.42 55106.05 88888.00 2009-08-03 14:25:27.750 215 12804.38 75.35 55106.03 88888.00 2009-08-03 14:25:27.875 215 12804.33 75.35 55106.00 88888.00 2009-08-03 14:25:28.000 215 12804.27 75.38 55106.03 88888.00 2009-08-03 14:25:28.125 215 12804.33 75.40 55106.07 88888.00 2009-08-03 14:25:28.250 215 12804.33 75.35 55106.07 88888.00 2009-08-03 14:25:28.375 215 12804.40 75.40 55106.10 88888.00 2009-08-03 14:25:28.500 215 12804.40 75.45 55106.05 88888.00 2009-08-03 14:25:28.625 215 12804.38 75.47 55106.07 88888.00 2009-08-03 14:25:28.750 215 12804.35 75.45 55106.10 88888.00 2009-08-03 14:25:28.875 215 12804.40 75.45 55106.10 88888.00 2009-08-03 14:25:29.000 215 12804.35 75.45 55106.10 88888.00 2009-08-03 14:25:29.125 215 12804.33 75.42 55106.07 88888.00 2009-08-03 14:25:29.250 215 12804.30 75.38 55106.03 88888.00 2009-08-03 14:25:29.375 215 12804.38 75.35 55106.05 88888.00 2009-08-03 14:25:29.500 215 12804.38 75.35 55106.07 88888.00 2009-08-03 14:25:29.625 215 12804.40 75.33 55106.07 88888.00 2009-08-03 14:25:29.750 215 12804.40 75.42 55106.05 88888.00 2009-08-03 14:25:29.875 215 12804.38 75.45 55106.07 88888.00 2009-08-03 14:25:30.000 215 12804.33 75.45 55106.05 88888.00 2009-08-03 14:25:30.125 215 12804.35 75.47 55106.05 88888.00 2009-08-03 14:25:30.250 215 12804.30 75.42 55106.07 88888.00 2009-08-03 14:25:30.375 215 12804.33 75.38 55106.03 88888.00 2009-08-03 14:25:30.500 215 12804.38 75.38 55106.05 88888.00 2009-08-03 14:25:30.625 215 12804.40 75.45 55106.05 88888.00 2009-08-03 14:25:30.750 215 12804.40 75.40 55106.07 88888.00 2009-08-03 14:25:30.875 215 12804.42 75.42 55106.05 88888.00 2009-08-03 14:25:31.000 215 12804.50 75.40 55106.07 88888.00 2009-08-03 14:25:31.125 215 12804.50 75.40 55106.07 88888.00 2009-08-03 14:25:31.250 215 12804.42 75.33 55106.05 88888.00 2009-08-03 14:25:31.375 215 12804.42 75.30 55106.05 88888.00 2009-08-03 14:25:31.500 215 12804.45 75.40 55106.07 88888.00 2009-08-03 14:25:31.625 215 12804.42 75.47 55106.10 88888.00 2009-08-03 14:25:31.750 215 12804.42 75.45 55106.10 88888.00 2009-08-03 14:25:31.875 215 12804.33 75.40 55106.03 88888.00 2009-08-03 14:25:32.000 215 12804.35 75.45 55106.05 88888.00 2009-08-03 14:25:32.125 215 12804.27 75.42 55106.05 88888.00 2009-08-03 14:25:32.250 215 12804.27 75.38 55106.05 88888.00 2009-08-03 14:25:32.375 215 12804.30 75.38 55106.05 88888.00 2009-08-03 14:25:32.500 215 12804.35 75.40 55106.03 88888.00 2009-08-03 14:25:32.625 215 12804.38 75.47 55106.05 88888.00 2009-08-03 14:25:32.750 215 12804.42 75.45 55106.10 88888.00 2009-08-03 14:25:32.875 215 12804.40 75.45 55106.07 88888.00 2009-08-03 14:25:33.000 215 12804.35 75.45 55106.05 88888.00 2009-08-03 14:25:33.125 215 12804.33 75.45 55106.07 88888.00 2009-08-03 14:25:33.250 215 12804.33 75.47 55106.10 88888.00 2009-08-03 14:25:33.375 215 12804.40 75.47 55106.07 88888.00 2009-08-03 14:25:33.500 215 12804.42 75.42 55106.10 88888.00 2009-08-03 14:25:33.625 215 12804.35 75.40 55106.10 88888.00 2009-08-03 14:25:33.750 215 12804.33 75.45 55106.07 88888.00 2009-08-03 14:25:33.875 215 12804.38 75.47 55106.10 88888.00 2009-08-03 14:25:34.000 215 12804.42 75.45 55106.10 88888.00 2009-08-03 14:25:34.125 215 12804.45 75.47 55106.12 88888.00 2009-08-03 14:25:34.250 215 12804.42 75.50 55106.15 88888.00 2009-08-03 14:25:34.375 215 12804.42 75.50 55106.15 88888.00 2009-08-03 14:25:34.500 215 12804.45 75.53 55106.15 88888.00 2009-08-03 14:25:34.625 215 12804.52 75.55 55106.15 88888.00 2009-08-03 14:25:34.750 215 12804.58 75.53 55106.15 88888.00 2009-08-03 14:25:34.875 215 12804.48 75.47 55106.12 88888.00 2009-08-03 14:25:35.000 215 12804.45 75.50 55106.10 88888.00 2009-08-03 14:25:35.125 215 12804.50 75.53 55106.12 88888.00 2009-08-03 14:25:35.250 215 12804.48 75.50 55106.15 88888.00 2009-08-03 14:25:35.375 215 12804.45 75.50 55106.15 88888.00 2009-08-03 14:25:35.500 215 12804.42 75.47 55106.15 88888.00 2009-08-03 14:25:35.625 215 12804.48 75.50 55106.18 88888.00 2009-08-03 14:25:35.750 215 12804.42 75.53 55106.18 88888.00 2009-08-03 14:25:35.875 215 12804.30 75.50 55106.15 88888.00 2009-08-03 14:25:36.000 215 12804.33 75.53 55106.15 88888.00 2009-08-03 14:25:36.125 215 12804.40 75.50 55106.15 88888.00 2009-08-03 14:25:36.250 215 12804.38 75.47 55106.18 88888.00 2009-08-03 14:25:36.375 215 12804.35 75.47 55106.20 88888.00 2009-08-03 14:25:36.500 215 12804.33 75.47 55106.15 88888.00 2009-08-03 14:25:36.625 215 12804.35 75.45 55106.18 88888.00 2009-08-03 14:25:36.750 215 12804.33 75.47 55106.12 88888.00 2009-08-03 14:25:36.875 215 12804.38 75.45 55106.12 88888.00 2009-08-03 14:25:37.000 215 12804.38 75.40 55106.12 88888.00 2009-08-03 14:25:37.125 215 12804.38 75.50 55106.18 88888.00 2009-08-03 14:25:37.250 215 12804.35 75.55 55106.18 88888.00 2009-08-03 14:25:37.375 215 12804.42 75.60 55106.18 88888.00 2009-08-03 14:25:37.500 215 12804.45 75.50 55106.15 88888.00 2009-08-03 14:25:37.625 215 12804.38 75.47 55106.12 88888.00 2009-08-03 14:25:37.750 215 12804.42 75.53 55106.15 88888.00 2009-08-03 14:25:37.875 215 12804.40 75.47 55106.15 88888.00 2009-08-03 14:25:38.000 215 12804.35 75.47 55106.15 88888.00 2009-08-03 14:25:38.125 215 12804.38 75.50 55106.15 88888.00 2009-08-03 14:25:38.250 215 12804.45 75.55 55106.18 88888.00 2009-08-03 14:25:38.375 215 12804.45 75.53 55106.15 88888.00 2009-08-03 14:25:38.500 215 12804.42 75.50 55106.18 88888.00 2009-08-03 14:25:38.625 215 12804.35 75.53 55106.18 88888.00 2009-08-03 14:25:38.750 215 12804.38 75.50 55106.18 88888.00 2009-08-03 14:25:38.875 215 12804.38 75.53 55106.15 88888.00 2009-08-03 14:25:39.000 215 12804.40 75.55 55106.18 88888.00 2009-08-03 14:25:39.125 215 12804.40 75.53 55106.18 88888.00 2009-08-03 14:25:39.250 215 12804.33 75.53 55106.20 88888.00 2009-08-03 14:25:39.375 215 12804.33 75.55 55106.18 88888.00 2009-08-03 14:25:39.500 215 12804.33 75.55 55106.18 88888.00 2009-08-03 14:25:39.625 215 12804.27 75.50 55106.18 88888.00 2009-08-03 14:25:39.750 215 12804.30 75.55 55106.18 88888.00 2009-08-03 14:25:39.875 215 12804.25 75.55 55106.18 88888.00 2009-08-03 14:25:40.000 215 12804.25 75.53 55106.18 88888.00 2009-08-03 14:25:40.125 215 12804.27 75.55 55106.18 88888.00 2009-08-03 14:25:40.250 215 12804.35 75.55 55106.18 88888.00 2009-08-03 14:25:40.375 215 12804.35 75.50 55106.18 88888.00 2009-08-03 14:25:40.500 215 12804.27 75.50 55106.20 88888.00 2009-08-03 14:25:40.625 215 12804.30 75.50 55106.20 88888.00 2009-08-03 14:25:40.750 215 12804.30 75.53 55106.18 88888.00 2009-08-03 14:25:40.875 215 12804.27 75.53 55106.20 88888.00 2009-08-03 14:25:41.000 215 12804.30 75.50 55106.20 88888.00 2009-08-03 14:25:41.125 215 12804.33 75.47 55106.18 88888.00 2009-08-03 14:25:41.250 215 12804.27 75.55 55106.18 88888.00 2009-08-03 14:25:41.375 215 12804.25 75.55 55106.20 88888.00 2009-08-03 14:25:41.500 215 12804.23 75.55 55106.20 88888.00 2009-08-03 14:25:41.625 215 12804.23 75.55 55106.22 88888.00 2009-08-03 14:25:41.750 215 12804.20 75.50 55106.18 88888.00 2009-08-03 14:25:41.875 215 12804.27 75.53 55106.20 88888.00 2009-08-03 14:25:42.000 215 12804.27 75.50 55106.22 88888.00 2009-08-03 14:25:42.125 215 12804.23 75.47 55106.25 88888.00 2009-08-03 14:25:42.250 215 12804.27 75.58 55106.25 88888.00 2009-08-03 14:25:42.375 215 12804.33 75.60 55106.25 88888.00 2009-08-03 14:25:42.500 215 12804.38 75.62 55106.25 88888.00 2009-08-03 14:25:42.625 215 12804.33 75.60 55106.25 88888.00 2009-08-03 14:25:42.750 215 12804.40 75.60 55106.25 88888.00 2009-08-03 14:25:42.875 215 12804.40 75.62 55106.25 88888.00 2009-08-03 14:25:43.000 215 12804.35 75.62 55106.22 88888.00 2009-08-03 14:25:43.125 215 12804.38 75.60 55106.22 88888.00 2009-08-03 14:25:43.250 215 12804.27 75.53 55106.22 88888.00 2009-08-03 14:25:43.375 215 12804.30 75.58 55106.22 88888.00 2009-08-03 14:25:43.500 215 12804.30 75.60 55106.25 88888.00 2009-08-03 14:25:43.625 215 12804.30 75.58 55106.25 88888.00 2009-08-03 14:25:43.750 215 12804.23 75.55 55106.22 88888.00 2009-08-03 14:25:43.875 215 12804.23 75.60 55106.22 88888.00 2009-08-03 14:25:44.000 215 12804.17 75.62 55106.22 88888.00 2009-08-03 14:25:44.125 215 12804.17 75.58 55106.25 88888.00 2009-08-03 14:25:44.250 215 12804.10 75.53 55106.22 88888.00 2009-08-03 14:25:44.375 215 12804.15 75.53 55106.18 88888.00 2009-08-03 14:25:44.500 215 12804.20 75.58 55106.22 88888.00 2009-08-03 14:25:44.625 215 12804.20 75.60 55106.25 88888.00 2009-08-03 14:25:44.750 215 12804.23 75.53 55106.25 88888.00 2009-08-03 14:25:44.875 215 12804.17 75.53 55106.22 88888.00 2009-08-03 14:25:45.000 215 12804.10 75.53 55106.22 88888.00 2009-08-03 14:25:45.125 215 12804.15 75.60 55106.22 88888.00 2009-08-03 14:25:45.250 215 12804.30 75.67 55106.30 88888.00 2009-08-03 14:25:45.375 215 12804.35 75.72 55106.30 88888.00 2009-08-03 14:25:45.500 215 12804.35 75.67 55106.28 88888.00 2009-08-03 14:25:45.625 215 12804.35 75.62 55106.28 88888.00 2009-08-03 14:25:45.750 215 12804.27 75.55 55106.22 88888.00 2009-08-03 14:25:45.875 215 12804.20 75.60 55106.25 88888.00 2009-08-03 14:25:46.000 215 12804.23 75.62 55106.25 88888.00 2009-08-03 14:25:46.125 215 12804.20 75.53 55106.22 88888.00 2009-08-03 14:25:46.250 215 12804.17 75.50 55106.25 88888.00 2009-08-03 14:25:46.375 215 12804.25 75.58 55106.25 88888.00 2009-08-03 14:25:46.500 215 12804.33 75.62 55106.28 88888.00 2009-08-03 14:25:46.625 215 12804.27 75.62 55106.28 88888.00 2009-08-03 14:25:46.750 215 12804.17 75.60 55106.30 88888.00 2009-08-03 14:25:46.875 215 12804.15 75.60 55106.30 88888.00 2009-08-03 14:25:47.000 215 12804.23 75.67 55106.32 88888.00 2009-08-03 14:25:47.125 215 12804.23 75.65 55106.30 88888.00 2009-08-03 14:25:47.250 215 12804.15 75.53 55106.28 88888.00 2009-08-03 14:25:47.375 215 12804.15 75.47 55106.25 88888.00 2009-08-03 14:25:47.500 215 12804.12 75.47 55106.28 88888.00 2009-08-03 14:25:47.625 215 12804.17 75.58 55106.25 88888.00 2009-08-03 14:25:47.750 215 12804.27 75.60 55106.28 88888.00 2009-08-03 14:25:47.875 215 12804.27 75.60 55106.28 88888.00 2009-08-03 14:25:48.000 215 12804.30 75.55 55106.25 88888.00 2009-08-03 14:25:48.125 215 12804.25 75.55 55106.25 88888.00 2009-08-03 14:25:48.250 215 12804.15 75.58 55106.28 88888.00 2009-08-03 14:25:48.375 215 12804.23 75.62 55106.28 88888.00 2009-08-03 14:25:48.500 215 12804.25 75.67 55106.30 88888.00 2009-08-03 14:25:48.625 215 12804.25 75.70 55106.32 88888.00 2009-08-03 14:25:48.750 215 12804.23 75.70 55106.30 88888.00 2009-08-03 14:25:48.875 215 12804.17 75.60 55106.30 88888.00 2009-08-03 14:25:49.000 215 12804.20 75.60 55106.32 88888.00 2009-08-03 14:25:49.125 215 12804.20 75.58 55106.32 88888.00 2009-08-03 14:25:49.250 215 12804.17 75.67 55106.35 88888.00 2009-08-03 14:25:49.375 215 12804.23 75.65 55106.32 88888.00 2009-08-03 14:25:49.500 215 12804.20 75.65 55106.35 88888.00 2009-08-03 14:25:49.625 215 12804.15 75.65 55106.35 88888.00 2009-08-03 14:25:49.750 215 12804.15 75.60 55106.32 88888.00 2009-08-03 14:25:49.875 215 12804.23 75.62 55106.30 88888.00 2009-08-03 14:25:50.000 215 12804.20 75.65 55106.28 88888.00 2009-08-03 14:25:50.125 215 12804.15 75.65 55106.30 88888.00 2009-08-03 14:25:50.250 215 12804.17 75.62 55106.30 88888.00 2009-08-03 14:25:50.375 215 12804.20 75.62 55106.30 88888.00 2009-08-03 14:25:50.500 215 12804.20 75.65 55106.32 88888.00 2009-08-03 14:25:50.625 215 12804.27 75.70 55106.32 88888.00 2009-08-03 14:25:50.750 215 12804.27 75.70 55106.32 88888.00 2009-08-03 14:25:50.875 215 12804.20 75.65 55106.30 88888.00 2009-08-03 14:25:51.000 215 12804.25 75.65 55106.28 88888.00 2009-08-03 14:25:51.125 215 12804.20 75.67 55106.30 88888.00 2009-08-03 14:25:51.250 215 12804.17 75.65 55106.32 88888.00 2009-08-03 14:25:51.375 215 12804.23 75.67 55106.35 88888.00 2009-08-03 14:25:51.500 215 12804.23 75.62 55106.32 88888.00 2009-08-03 14:25:51.625 215 12804.23 75.62 55106.32 88888.00 2009-08-03 14:25:51.750 215 12804.15 75.67 55106.28 88888.00 2009-08-03 14:25:51.875 215 12804.17 75.67 55106.30 88888.00 2009-08-03 14:25:52.000 215 12804.33 75.67 55106.30 88888.00 2009-08-03 14:25:52.125 215 12804.30 75.62 55106.30 88888.00 2009-08-03 14:25:52.250 215 12804.25 75.58 55106.30 88888.00 2009-08-03 14:25:52.375 215 12804.30 75.60 55106.28 88888.00 2009-08-03 14:25:52.500 215 12804.35 75.65 55106.32 88888.00 2009-08-03 14:25:52.625 215 12804.30 75.70 55106.32 88888.00 2009-08-03 14:25:52.750 215 12804.27 75.67 55106.32 88888.00 2009-08-03 14:25:52.875 215 12804.27 75.67 55106.32 88888.00 2009-08-03 14:25:53.000 215 12804.38 75.78 55106.30 88888.00 2009-08-03 14:25:53.125 215 12804.38 75.78 55106.32 88888.00 2009-08-03 14:25:53.250 215 12804.33 75.75 55106.32 88888.00 2009-08-03 14:25:53.375 215 12804.38 75.78 55106.35 88888.00 2009-08-03 14:25:53.500 215 12804.38 75.78 55106.32 88888.00 2009-08-03 14:25:53.625 215 12804.40 75.78 55106.32 88888.00 2009-08-03 14:25:53.750 215 12804.35 75.78 55106.30 88888.00 2009-08-03 14:25:53.875 215 12804.33 75.78 55106.32 88888.00 2009-08-03 14:25:54.000 215 12804.35 75.75 55106.35 88888.00 2009-08-03 14:25:54.125 215 12804.38 75.75 55106.35 88888.00 2009-08-03 14:25:54.250 215 12804.35 75.78 55106.35 88888.00 2009-08-03 14:25:54.375 215 12804.35 75.75 55106.32 88888.00 2009-08-03 14:25:54.500 215 12804.38 75.75 55106.35 88888.00 2009-08-03 14:25:54.625 215 12804.38 75.72 55106.35 88888.00 2009-08-03 14:25:54.750 215 12804.42 75.78 55106.35 88888.00 2009-08-03 14:25:54.875 215 12804.42 75.80 55106.35 88888.00 2009-08-03 14:25:55.000 215 12804.38 75.78 55106.35 88888.00 2009-08-03 14:25:55.125 215 12804.35 75.75 55106.35 88888.00 2009-08-03 14:25:55.250 215 12804.30 75.75 55106.35 88888.00 2009-08-03 14:25:55.375 215 12804.38 75.78 55106.35 88888.00 2009-08-03 14:25:55.500 215 12804.40 75.72 55106.35 88888.00 2009-08-03 14:25:55.625 215 12804.38 75.72 55106.32 88888.00 2009-08-03 14:25:55.750 215 12804.40 75.75 55106.30 88888.00 2009-08-03 14:25:55.875 215 12804.42 75.85 55106.35 88888.00 2009-08-03 14:25:56.000 215 12804.40 75.85 55106.30 88888.00 2009-08-03 14:25:56.125 215 12804.38 75.80 55106.32 88888.00 2009-08-03 14:25:56.250 215 12804.38 75.83 55106.35 88888.00 2009-08-03 14:25:56.375 215 12804.42 75.85 55106.35 88888.00 2009-08-03 14:25:56.500 215 12804.33 75.75 55106.30 88888.00 2009-08-03 14:25:56.625 215 12804.40 75.75 55106.30 88888.00 2009-08-03 14:25:56.750 215 12804.48 75.80 55106.32 88888.00 2009-08-03 14:25:56.875 215 12804.48 75.90 55106.35 88888.00 2009-08-03 14:25:57.000 215 12804.52 75.90 55106.32 88888.00 2009-08-03 14:25:57.125 215 12804.58 75.85 55106.35 88888.00 2009-08-03 14:25:57.250 215 12804.58 75.85 55106.32 88888.00 2009-08-03 14:25:57.375 215 12804.62 75.90 55106.38 88888.00 2009-08-03 14:25:57.500 215 12804.62 75.88 55106.38 88888.00 2009-08-03 14:25:57.625 215 12804.65 75.85 55106.38 88888.00 2009-08-03 14:25:57.750 215 12804.65 75.88 55106.35 88888.00 2009-08-03 14:25:57.875 215 12804.65 75.85 55106.35 88888.00 2009-08-03 14:25:58.000 215 12804.60 75.92 55106.38 88888.00 2009-08-03 14:25:58.125 215 12804.50 75.92 55106.35 88888.00 2009-08-03 14:25:58.250 215 12804.55 75.88 55106.35 88888.00 2009-08-03 14:25:58.375 215 12804.60 75.88 55106.35 88888.00 2009-08-03 14:25:58.500 215 12804.58 75.88 55106.32 88888.00 2009-08-03 14:25:58.625 215 12804.58 75.83 55106.32 88888.00 2009-08-03 14:25:58.750 215 12804.60 75.92 55106.32 88888.00 2009-08-03 14:25:58.875 215 12804.65 75.95 55106.35 88888.00 2009-08-03 14:25:59.000 215 12804.67 75.95 55106.35 88888.00 2009-08-03 14:25:59.125 215 12804.60 75.90 55106.38 88888.00 2009-08-03 14:25:59.250 215 12804.60 75.92 55106.35 88888.00 2009-08-03 14:25:59.375 215 12804.62 75.97 55106.32 88888.00 2009-08-03 14:25:59.500 215 12804.67 75.97 55106.35 88888.00 2009-08-03 14:25:59.625 215 12804.65 75.95 55106.38 88888.00 2009-08-03 14:25:59.750 215 12804.55 75.95 55106.35 88888.00 2009-08-03 14:25:59.875 215 12804.60 75.97 55106.35 88888.00 2009-08-03 14:26:00.000 215 12804.65 75.95 55106.35 88888.00 2009-08-03 14:26:00.125 215 12804.65 75.95 55106.35 88888.00 2009-08-03 14:26:00.250 215 12804.70 75.97 55106.35 88888.00 2009-08-03 14:26:00.375 215 12804.67 75.95 55106.35 88888.00 2009-08-03 14:26:00.500 215 12804.65 76.00 55106.35 88888.00 2009-08-03 14:26:00.625 215 12804.62 76.03 55106.38 88888.00 2009-08-03 14:26:00.750 215 12804.55 76.00 55106.35 88888.00 2009-08-03 14:26:00.875 215 12804.62 75.95 55106.32 88888.00 2009-08-03 14:26:01.000 215 12804.73 75.92 55106.35 88888.00 2009-08-03 14:26:01.125 215 12804.70 75.95 55106.35 88888.00 2009-08-03 14:26:01.250 215 12804.67 75.97 55106.32 88888.00 2009-08-03 14:26:01.375 215 12804.77 76.10 55106.35 88888.00 2009-08-03 14:26:01.500 215 12804.85 76.10 55106.38 88888.00 2009-08-03 14:26:01.625 215 12804.85 76.05 55106.38 88888.00 2009-08-03 14:26:01.750 215 12804.77 76.05 55106.35 88888.00 2009-08-03 14:26:01.875 215 12804.75 76.03 55106.32 88888.00 2009-08-03 14:26:02.000 215 12804.77 76.03 55106.32 88888.00 2009-08-03 14:26:02.125 215 12804.88 76.03 55106.32 88888.00 2009-08-03 14:26:02.250 215 12804.80 76.08 55106.38 88888.00 2009-08-03 14:26:02.375 215 12804.80 76.08 55106.35 88888.00 2009-08-03 14:26:02.500 215 12804.77 76.05 55106.32 88888.00 2009-08-03 14:26:02.625 215 12804.73 76.03 55106.35 88888.00 2009-08-03 14:26:02.750 215 12804.73 76.05 55106.38 88888.00 2009-08-03 14:26:02.875 215 12804.75 76.08 55106.35 88888.00 2009-08-03 14:26:03.000 215 12804.85 76.08 55106.35 88888.00 2009-08-03 14:26:03.125 215 12804.83 76.12 55106.35 88888.00 2009-08-03 14:26:03.250 215 12804.83 76.10 55106.38 88888.00 2009-08-03 14:26:03.375 215 12804.88 76.10 55106.38 88888.00 2009-08-03 14:26:03.500 215 12804.90 76.08 55106.35 88888.00 2009-08-03 14:26:03.625 215 12804.92 76.17 55106.35 88888.00 2009-08-03 14:26:03.750 215 12804.90 76.17 55106.35 88888.00 2009-08-03 14:26:03.875 215 12804.85 76.12 55106.32 88888.00 2009-08-03 14:26:04.000 215 12804.92 76.12 55106.32 88888.00 2009-08-03 14:26:04.125 215 12804.85 76.12 55106.32 88888.00 2009-08-03 14:26:04.250 215 12804.77 76.10 55106.35 88888.00 2009-08-03 14:26:04.375 215 12804.88 76.15 55106.38 88888.00 2009-08-03 14:26:04.500 215 12804.90 76.15 55106.35 88888.00 2009-08-03 14:26:04.625 215 12804.92 76.15 55106.35 88888.00 2009-08-03 14:26:04.750 215 12804.90 76.22 55106.35 88888.00 2009-08-03 14:26:04.875 215 12804.95 76.28 55106.38 88888.00 2009-08-03 14:26:05.000 215 12805.02 76.20 55106.35 88888.00 2009-08-03 14:26:05.125 215 12805.05 76.20 55106.38 88888.00 2009-08-03 14:26:05.250 215 12804.98 76.20 55106.38 88888.00 2009-08-03 14:26:05.375 215 12804.92 76.20 55106.35 88888.00 2009-08-03 14:26:05.500 215 12805.00 76.17 55106.38 88888.00 2009-08-03 14:26:05.625 215 12805.00 76.15 55106.35 88888.00 2009-08-03 14:26:05.750 215 12804.95 76.17 55106.35 88888.00 2009-08-03 14:26:05.875 215 12804.92 76.25 55106.38 88888.00 2009-08-03 14:26:06.000 215 12805.00 76.22 55106.38 88888.00 2009-08-03 14:26:06.125 215 12805.08 76.30 55106.38 88888.00 2009-08-03 14:26:06.250 215 12805.05 76.28 55106.35 88888.00 2009-08-03 14:26:06.375 215 12805.05 76.20 55106.32 88888.00 2009-08-03 14:26:06.500 215 12805.00 76.17 55106.30 88888.00 2009-08-03 14:26:06.625 215 12805.08 76.25 55106.35 88888.00 2009-08-03 14:26:06.750 215 12805.12 76.33 55106.38 88888.00 2009-08-03 14:26:06.875 215 12805.10 76.30 55106.35 88888.00 2009-08-03 14:26:07.000 215 12805.02 76.25 55106.35 88888.00 2009-08-03 14:26:07.125 215 12805.02 76.30 55106.38 88888.00 2009-08-03 14:26:07.250 215 12804.98 76.25 55106.38 88888.00 2009-08-03 14:26:07.375 215 12804.95 76.28 55106.38 88888.00 2009-08-03 14:26:07.500 215 12804.92 76.30 55106.35 88888.00 2009-08-03 14:26:07.625 215 12804.98 76.30 55106.35 88888.00 2009-08-03 14:26:07.750 215 12804.95 76.28 55106.35 88888.00 2009-08-03 14:26:07.875 215 12805.02 76.28 55106.38 88888.00 2009-08-03 14:26:08.000 215 12805.12 76.38 55106.38 88888.00 2009-08-03 14:26:08.125 215 12805.15 76.38 55106.38 88888.00 2009-08-03 14:26:08.250 215 12805.10 76.38 55106.35 88888.00 2009-08-03 14:26:08.375 215 12805.02 76.33 55106.32 88888.00 2009-08-03 14:26:08.500 215 12805.00 76.25 55106.32 88888.00 2009-08-03 14:26:08.625 215 12805.00 76.33 55106.35 88888.00 2009-08-03 14:26:08.750 215 12805.05 76.33 55106.35 88888.00 2009-08-03 14:26:08.875 215 12805.08 76.35 55106.38 88888.00 2009-08-03 14:26:09.000 215 12805.08 76.40 55106.38 88888.00 2009-08-03 14:26:09.125 215 12805.08 76.38 55106.38 88888.00 2009-08-03 14:26:09.250 215 12805.12 76.42 55106.38 88888.00 2009-08-03 14:26:09.375 215 12805.15 76.42 55106.35 88888.00 2009-08-03 14:26:09.500 215 12805.05 76.40 55106.35 88888.00 2009-08-03 14:26:09.625 215 12805.00 76.40 55106.35 88888.00 2009-08-03 14:26:09.750 215 12805.08 76.38 55106.38 88888.00 2009-08-03 14:26:09.875 215 12805.10 76.40 55106.35 88888.00 2009-08-03 14:26:10.000 215 12805.05 76.42 55106.38 88888.00 2009-08-03 14:26:10.125 215 12805.05 76.47 55106.38 88888.00 2009-08-03 14:26:10.250 215 12805.12 76.50 55106.43 88888.00 2009-08-03 14:26:10.375 215 12805.17 76.50 55106.40 88888.00 2009-08-03 14:26:10.500 215 12805.20 76.45 55106.38 88888.00 2009-08-03 14:26:10.625 215 12805.15 76.40 55106.38 88888.00 2009-08-03 14:26:10.750 215 12805.10 76.42 55106.40 88888.00 2009-08-03 14:26:10.875 215 12805.08 76.45 55106.43 88888.00 2009-08-03 14:26:11.000 215 12805.15 76.47 55106.40 88888.00 2009-08-03 14:26:11.125 215 12805.17 76.50 55106.40 88888.00 2009-08-03 14:26:11.250 215 12805.17 76.50 55106.40 88888.00 2009-08-03 14:26:11.375 215 12805.20 76.45 55106.43 88888.00 2009-08-03 14:26:11.500 215 12805.08 76.40 55106.38 88888.00 2009-08-03 14:26:11.625 215 12805.00 76.40 55106.38 88888.00 2009-08-03 14:26:11.750 215 12805.08 76.50 55106.40 88888.00 2009-08-03 14:26:11.875 215 12805.10 76.50 55106.43 88888.00 2009-08-03 14:26:12.000 215 12805.12 76.50 55106.40 88888.00 2009-08-03 14:26:12.125 215 12805.17 76.47 55106.40 88888.00 2009-08-03 14:26:12.250 215 12805.17 76.45 55106.40 88888.00 2009-08-03 14:26:12.375 215 12805.25 76.38 55106.38 88888.00 2009-08-03 14:26:12.500 215 12805.23 76.45 55106.40 88888.00 2009-08-03 14:26:12.625 215 12805.20 76.50 55106.40 88888.00 2009-08-03 14:26:12.750 215 12805.20 76.55 55106.40 88888.00 2009-08-03 14:26:12.875 215 12805.25 76.50 55106.38 88888.00 2009-08-03 14:26:13.000 215 12805.23 76.47 55106.40 88888.00 2009-08-03 14:26:13.125 215 12805.20 76.47 55106.40 88888.00 2009-08-03 14:26:13.250 215 12805.12 76.47 55106.43 88888.00 2009-08-03 14:26:13.375 215 12805.15 76.50 55106.40 88888.00 2009-08-03 14:26:13.500 215 12805.17 76.50 55106.45 88888.00 2009-08-03 14:26:13.625 215 12805.25 76.53 55106.45 88888.00 2009-08-03 14:26:13.750 215 12805.33 76.58 55106.45 88888.00 2009-08-03 14:26:13.875 215 12805.30 76.58 55106.43 88888.00 2009-08-03 14:26:14.000 215 12805.33 76.58 55106.43 88888.00 2009-08-03 14:26:14.125 215 12805.25 76.58 55106.47 88888.00 2009-08-03 14:26:14.250 215 12805.15 76.50 55106.45 88888.00 2009-08-03 14:26:14.375 215 12805.12 76.53 55106.47 88888.00 2009-08-03 14:26:14.500 215 12805.20 76.55 55106.50 88888.00 2009-08-03 14:26:14.625 215 12805.27 76.60 55106.47 88888.00 2009-08-03 14:26:14.750 215 12805.23 76.55 55106.45 88888.00 2009-08-03 14:26:14.875 215 12805.15 76.50 55106.45 88888.00 2009-08-03 14:26:15.000 215 12805.05 76.45 55106.45 88888.00 2009-08-03 14:26:15.125 215 12805.10 76.45 55106.45 88888.00 2009-08-03 14:26:15.250 215 12805.02 76.47 55106.47 88888.00 2009-08-03 14:26:15.375 215 12805.02 76.47 55106.47 88888.00 2009-08-03 14:26:15.500 215 12805.12 76.50 55106.47 88888.00 2009-08-03 14:26:15.625 215 12805.17 76.47 55106.47 88888.00 2009-08-03 14:26:15.750 215 12805.20 76.47 55106.50 88888.00 2009-08-03 14:26:15.875 215 12805.15 76.50 55106.50 88888.00 2009-08-03 14:26:16.000 215 12805.12 76.47 55106.47 88888.00 2009-08-03 14:26:16.125 215 12805.10 76.50 55106.47 88888.00 2009-08-03 14:26:16.250 215 12805.15 76.53 55106.50 88888.00 2009-08-03 14:26:16.375 215 12805.23 76.60 55106.53 88888.00 2009-08-03 14:26:16.500 215 12805.27 76.62 55106.55 88888.00 2009-08-03 14:26:16.625 215 12805.20 76.62 55106.57 88888.00 2009-08-03 14:26:16.750 215 12805.17 76.60 55106.53 88888.00 2009-08-03 14:26:16.875 215 12805.15 76.53 55106.53 88888.00 2009-08-03 14:26:17.000 215 12805.12 76.47 55106.50 88888.00 2009-08-03 14:26:17.125 215 12805.15 76.50 55106.50 88888.00 2009-08-03 14:26:17.250 215 12805.20 76.58 55106.57 88888.00 2009-08-03 14:26:17.375 215 12805.20 76.55 55106.55 88888.00 2009-08-03 14:26:17.500 215 12805.12 76.47 55106.55 88888.00 2009-08-03 14:26:17.625 215 12805.08 76.42 55106.53 88888.00 2009-08-03 14:26:17.750 215 12805.17 76.47 55106.53 88888.00 2009-08-03 14:26:17.875 215 12805.17 76.53 55106.53 88888.00 2009-08-03 14:26:18.000 215 12805.15 76.50 55106.50 88888.00 2009-08-03 14:26:18.125 215 12805.20 76.47 55106.55 88888.00 2009-08-03 14:26:18.250 215 12805.15 76.47 55106.55 88888.00 2009-08-03 14:26:18.375 215 12805.12 76.53 55106.55 88888.00 2009-08-03 14:26:18.500 215 12805.12 76.55 55106.55 88888.00 2009-08-03 14:26:18.625 215 12805.15 76.50 55106.55 88888.00 2009-08-03 14:26:18.750 215 12805.12 76.50 55106.57 88888.00 2009-08-03 14:26:18.875 215 12805.12 76.53 55106.57 88888.00 2009-08-03 14:26:19.000 215 12805.08 76.47 55106.55 88888.00 2009-08-03 14:26:19.125 215 12805.10 76.42 55106.57 88888.00 2009-08-03 14:26:19.250 215 12805.05 76.38 55106.55 88888.00 2009-08-03 14:26:19.375 215 12805.00 76.38 55106.57 88888.00 2009-08-03 14:26:19.500 215 12804.98 76.33 55106.55 88888.00 2009-08-03 14:26:19.625 215 12805.05 76.42 55106.57 88888.00 2009-08-03 14:26:19.750 215 12805.02 76.47 55106.60 88888.00 2009-08-03 14:26:19.875 215 12804.98 76.42 55106.60 88888.00 2009-08-03 14:26:20.000 215 12804.92 76.40 55106.57 88888.00 2009-08-03 14:26:20.125 215 12804.98 76.42 55106.57 88888.00 2009-08-03 14:26:20.250 215 12805.02 76.47 55106.60 88888.00 2009-08-03 14:26:20.375 215 12805.08 76.45 55106.60 88888.00 2009-08-03 14:26:20.500 215 12805.05 76.42 55106.57 88888.00 2009-08-03 14:26:20.625 215 12805.00 76.38 55106.57 88888.00 2009-08-03 14:26:20.750 215 12804.95 76.38 55106.57 88888.00 2009-08-03 14:26:20.875 215 12804.95 76.30 55106.57 88888.00 2009-08-03 14:26:21.000 215 12804.95 76.30 55106.55 88888.00 2009-08-03 14:26:21.125 215 12804.95 76.38 55106.60 88888.00 2009-08-03 14:26:21.250 215 12805.00 76.42 55106.62 88888.00 2009-08-03 14:26:21.375 215 12805.02 76.42 55106.62 88888.00 2009-08-03 14:26:21.500 215 12805.02 76.42 55106.62 88888.00 2009-08-03 14:26:21.625 215 12804.95 76.40 55106.62 88888.00 2009-08-03 14:26:21.750 215 12804.95 76.35 55106.60 88888.00 2009-08-03 14:26:21.875 215 12804.95 76.35 55106.65 88888.00 2009-08-03 14:26:22.000 215 12804.92 76.35 55106.68 88888.00 2009-08-03 14:26:22.125 215 12804.88 76.35 55106.60 88888.00 2009-08-03 14:26:22.250 215 12804.80 76.33 55106.62 88888.00 2009-08-03 14:26:22.375 215 12804.80 76.30 55106.62 88888.00 2009-08-03 14:26:22.500 215 12804.80 76.30 55106.62 88888.00 2009-08-03 14:26:22.625 215 12804.80 76.28 55106.62 88888.00 2009-08-03 14:26:22.750 215 12804.83 76.28 55106.60 88888.00 2009-08-03 14:26:22.875 215 12804.77 76.30 55106.65 88888.00 2009-08-03 14:26:23.000 215 12804.75 76.33 55106.62 88888.00 2009-08-03 14:26:23.125 215 12804.83 76.30 55106.62 88888.00 2009-08-03 14:26:23.250 215 12804.85 76.33 55106.60 88888.00 2009-08-03 14:26:23.375 215 12804.75 76.35 55106.60 88888.00 2009-08-03 14:26:23.500 215 12804.70 76.33 55106.62 88888.00 2009-08-03 14:26:23.625 215 12804.70 76.28 55106.60 88888.00 2009-08-03 14:26:23.750 215 12804.75 76.25 55106.62 88888.00 2009-08-03 14:26:23.875 215 12804.83 76.28 55106.60 88888.00 2009-08-03 14:26:24.000 215 12804.80 76.22 55106.62 88888.00 2009-08-03 14:26:24.125 215 12804.80 76.30 55106.65 88888.00 2009-08-03 14:26:24.250 215 12804.77 76.28 55106.65 88888.00 2009-08-03 14:26:24.375 215 12804.83 76.25 55106.62 88888.00 2009-08-03 14:26:24.500 215 12804.83 76.25 55106.62 88888.00 2009-08-03 14:26:24.625 215 12804.80 76.20 55106.68 88888.00 2009-08-03 14:26:24.750 215 12804.83 76.22 55106.68 88888.00 2009-08-03 14:26:24.875 215 12804.83 76.22 55106.68 88888.00 2009-08-03 14:26:25.000 215 12804.85 76.25 55106.68 88888.00 2009-08-03 14:26:25.125 215 12804.80 76.20 55106.65 88888.00 2009-08-03 14:26:25.250 215 12804.75 76.15 55106.62 88888.00 2009-08-03 14:26:25.375 215 12804.77 76.20 55106.65 88888.00 2009-08-03 14:26:25.500 215 12804.83 76.25 55106.70 88888.00 2009-08-03 14:26:25.625 215 12804.85 76.22 55106.72 88888.00 2009-08-03 14:26:25.750 215 12804.77 76.17 55106.70 88888.00 2009-08-03 14:26:25.875 215 12804.70 76.20 55106.70 88888.00 2009-08-03 14:26:26.000 215 12804.62 76.20 55106.70 88888.00 2009-08-03 14:26:26.125 215 12804.65 76.17 55106.68 88888.00 2009-08-03 14:26:26.250 215 12804.73 76.15 55106.70 88888.00 2009-08-03 14:26:26.375 215 12804.75 76.15 55106.68 88888.00 2009-08-03 14:26:26.500 215 12804.73 76.12 55106.70 88888.00 2009-08-03 14:26:26.625 215 12804.67 76.10 55106.70 88888.00 2009-08-03 14:26:26.750 215 12804.70 76.10 55106.70 88888.00 2009-08-03 14:26:26.875 215 12804.67 76.12 55106.70 88888.00 2009-08-03 14:26:27.000 215 12804.60 76.10 55106.70 88888.00 2009-08-03 14:26:27.125 215 12804.60 76.10 55106.72 88888.00 2009-08-03 14:26:27.250 215 12804.60 76.08 55106.75 88888.00 2009-08-03 14:26:27.375 215 12804.60 76.15 55106.75 88888.00 2009-08-03 14:26:27.500 215 12804.55 76.10 55106.72 88888.00 2009-08-03 14:26:27.625 215 12804.52 76.05 55106.70 88888.00 2009-08-03 14:26:27.750 215 12804.55 76.08 55106.70 88888.00 2009-08-03 14:26:27.875 215 12804.60 76.12 55106.78 88888.00 2009-08-03 14:26:28.000 215 12804.65 76.10 55106.75 88888.00 2009-08-03 14:26:28.125 215 12804.62 76.03 55106.70 88888.00 2009-08-03 14:26:28.250 215 12804.58 76.08 55106.70 88888.00 2009-08-03 14:26:28.375 215 12804.55 76.05 55106.70 88888.00 2009-08-03 14:26:28.500 215 12804.52 76.05 55106.72 88888.00 2009-08-03 14:26:28.625 215 12804.58 76.03 55106.70 88888.00 2009-08-03 14:26:28.750 215 12804.60 76.00 55106.75 88888.00 2009-08-03 14:26:28.875 215 12804.58 76.03 55106.75 88888.00 2009-08-03 14:26:29.000 215 12804.52 76.03 55106.72 88888.00 2009-08-03 14:26:29.125 215 12804.60 76.03 55106.75 88888.00 2009-08-03 14:26:29.250 215 12804.60 76.05 55106.78 88888.00 2009-08-03 14:26:29.375 215 12804.58 76.03 55106.75 88888.00 2009-08-03 14:26:29.500 215 12804.50 76.00 55106.75 88888.00 2009-08-03 14:26:29.625 215 12804.52 76.03 55106.80 88888.00 2009-08-03 14:26:29.750 215 12804.52 76.05 55106.80 88888.00 2009-08-03 14:26:29.875 215 12804.50 76.00 55106.80 88888.00 2009-08-03 14:26:30.000 215 12804.55 75.95 55106.78 88888.00 2009-08-03 14:26:30.125 215 12804.58 75.97 55106.78 88888.00 2009-08-03 14:26:30.250 215 12804.58 76.00 55106.80 88888.00 2009-08-03 14:26:30.375 215 12804.52 76.00 55106.80 88888.00 2009-08-03 14:26:30.500 215 12804.42 75.97 55106.78 88888.00 2009-08-03 14:26:30.625 215 12804.42 75.97 55106.78 88888.00 2009-08-03 14:26:30.750 215 12804.45 75.97 55106.78 88888.00 2009-08-03 14:26:30.875 215 12804.42 75.95 55106.75 88888.00 2009-08-03 14:26:31.000 215 12804.40 75.97 55106.75 88888.00 2009-08-03 14:26:31.125 215 12804.48 76.03 55106.78 88888.00 2009-08-03 14:26:31.250 215 12804.50 76.00 55106.78 88888.00 2009-08-03 14:26:31.375 215 12804.50 76.00 55106.78 88888.00 2009-08-03 14:26:31.500 215 12804.45 75.92 55106.75 88888.00 2009-08-03 14:26:31.625 215 12804.50 75.95 55106.78 88888.00 2009-08-03 14:26:31.750 215 12804.50 75.97 55106.78 88888.00 2009-08-03 14:26:31.875 215 12804.48 75.95 55106.75 88888.00 2009-08-03 14:26:32.000 215 12804.45 75.92 55106.75 88888.00 2009-08-03 14:26:32.125 215 12804.42 75.90 55106.72 88888.00 2009-08-03 14:26:32.250 215 12804.42 75.90 55106.75 88888.00 2009-08-03 14:26:32.375 215 12804.52 75.92 55106.80 88888.00 2009-08-03 14:26:32.500 215 12804.55 75.92 55106.78 88888.00 2009-08-03 14:26:32.625 215 12804.52 75.95 55106.78 88888.00 2009-08-03 14:26:32.750 215 12804.58 76.00 55106.78 88888.00 2009-08-03 14:26:32.875 215 12804.60 75.95 55106.78 88888.00 2009-08-03 14:26:33.000 215 12804.52 75.90 55106.75 88888.00 2009-08-03 14:26:33.125 215 12804.48 75.90 55106.75 88888.00 2009-08-03 14:26:33.250 215 12804.42 75.88 55106.78 88888.00 2009-08-03 14:26:33.375 215 12804.45 75.90 55106.78 88888.00 2009-08-03 14:26:33.500 215 12804.45 75.92 55106.80 88888.00 2009-08-03 14:26:33.625 215 12804.45 75.92 55106.80 88888.00 2009-08-03 14:26:33.750 215 12804.42 75.95 55106.80 88888.00 2009-08-03 14:26:33.875 215 12804.42 75.92 55106.80 88888.00 2009-08-03 14:26:34.000 215 12804.48 75.90 55106.82 88888.00 2009-08-03 14:26:34.125 215 12804.42 75.92 55106.85 88888.00 2009-08-03 14:26:34.250 215 12804.40 75.97 55106.88 88888.00 2009-08-03 14:26:34.375 215 12804.40 75.92 55106.82 88888.00 2009-08-03 14:26:34.500 215 12804.40 75.90 55106.82 88888.00 2009-08-03 14:26:34.625 215 12804.45 75.92 55106.82 88888.00 2009-08-03 14:26:34.750 215 12804.45 75.90 55106.80 88888.00 2009-08-03 14:26:34.875 215 12804.40 75.90 55106.80 88888.00 2009-08-03 14:26:35.000 215 12804.42 75.88 55106.78 88888.00 2009-08-03 14:26:35.125 215 12804.45 75.88 55106.80 88888.00 2009-08-03 14:26:35.250 215 12804.48 75.92 55106.80 88888.00 2009-08-03 14:26:35.375 215 12804.55 75.95 55106.78 88888.00 2009-08-03 14:26:35.500 215 12804.55 75.95 55106.78 88888.00 2009-08-03 14:26:35.625 215 12804.42 75.92 55106.78 88888.00 2009-08-03 14:26:35.750 215 12804.42 75.92 55106.78 88888.00 2009-08-03 14:26:35.875 215 12804.48 75.97 55106.80 88888.00 2009-08-03 14:26:36.000 215 12804.48 76.00 55106.80 88888.00 2009-08-03 14:26:36.125 215 12804.40 75.92 55106.78 88888.00 2009-08-03 14:26:36.250 215 12804.45 75.88 55106.78 88888.00 2009-08-03 14:26:36.375 215 12804.55 75.90 55106.80 88888.00 2009-08-03 14:26:36.500 215 12804.58 75.97 55106.82 88888.00 2009-08-03 14:26:36.625 215 12804.60 75.95 55106.82 88888.00 2009-08-03 14:26:36.750 215 12804.65 75.97 55106.82 88888.00 2009-08-03 14:26:36.875 215 12804.60 75.92 55106.80 88888.00 2009-08-03 14:26:37.000 215 12804.58 75.88 55106.78 88888.00 2009-08-03 14:26:37.125 215 12804.55 75.92 55106.78 88888.00 2009-08-03 14:26:37.250 215 12804.48 75.92 55106.80 88888.00 2009-08-03 14:26:37.375 215 12804.45 75.92 55106.78 88888.00 2009-08-03 14:26:37.500 215 12804.45 75.95 55106.82 88888.00 2009-08-03 14:26:37.625 215 12804.45 75.97 55106.82 88888.00 2009-08-03 14:26:37.750 215 12804.45 75.97 55106.80 88888.00 2009-08-03 14:26:37.875 215 12804.50 75.95 55106.75 88888.00 2009-08-03 14:26:38.000 215 12804.48 75.88 55106.75 88888.00 2009-08-03 14:26:38.125 215 12804.50 75.88 55106.80 88888.00 2009-08-03 14:26:38.250 215 12804.52 75.95 55106.82 88888.00 2009-08-03 14:26:38.375 215 12804.50 75.95 55106.82 88888.00 2009-08-03 14:26:38.500 215 12804.50 75.95 55106.80 88888.00 2009-08-03 14:26:38.625 215 12804.48 75.92 55106.78 88888.00 2009-08-03 14:26:38.750 215 12804.50 75.90 55106.78 88888.00 2009-08-03 14:26:38.875 215 12804.48 75.90 55106.75 88888.00 2009-08-03 14:26:39.000 215 12804.50 75.95 55106.78 88888.00 2009-08-03 14:26:39.125 215 12804.48 75.95 55106.80 88888.00 2009-08-03 14:26:39.250 215 12804.48 75.92 55106.78 88888.00 2009-08-03 14:26:39.375 215 12804.52 75.95 55106.78 88888.00 2009-08-03 14:26:39.500 215 12804.52 75.92 55106.78 88888.00 2009-08-03 14:26:39.625 215 12804.45 75.95 55106.78 88888.00 2009-08-03 14:26:39.750 215 12804.38 75.95 55106.78 88888.00 2009-08-03 14:26:39.875 215 12804.42 75.95 55106.80 88888.00 2009-08-03 14:26:40.000 215 12804.48 75.95 55106.82 88888.00 2009-08-03 14:26:40.125 215 12804.48 75.97 55106.80 88888.00 2009-08-03 14:26:40.250 215 12804.45 75.97 55106.78 88888.00 2009-08-03 14:26:40.375 215 12804.50 75.97 55106.80 88888.00 2009-08-03 14:26:40.500 215 12804.45 75.90 55106.78 88888.00 2009-08-03 14:26:40.625 215 12804.48 75.92 55106.80 88888.00 2009-08-03 14:26:40.750 215 12804.50 75.97 55106.82 88888.00 2009-08-03 14:26:40.875 215 12804.48 75.92 55106.80 88888.00 2009-08-03 14:26:41.000 215 12804.45 75.92 55106.78 88888.00 2009-08-03 14:26:41.125 215 12804.40 75.92 55106.78 88888.00 2009-08-03 14:26:41.250 215 12804.40 76.00 55106.80 88888.00 2009-08-03 14:26:41.375 215 12804.42 76.00 55106.82 88888.00 2009-08-03 14:26:41.500 215 12804.33 75.97 55106.78 88888.00 2009-08-03 14:26:41.625 215 12804.30 75.92 55106.72 88888.00 2009-08-03 14:26:41.750 215 12804.35 75.92 55106.75 88888.00 2009-08-03 14:26:41.875 215 12804.40 75.92 55106.78 88888.00 2009-08-03 14:26:42.000 215 12804.38 75.90 55106.80 88888.00 2009-08-03 14:26:42.125 215 12804.48 75.97 55106.80 88888.00 2009-08-03 14:26:42.250 215 12804.48 75.97 55106.78 88888.00 2009-08-03 14:26:42.375 215 12804.45 75.97 55106.75 88888.00 2009-08-03 14:26:42.500 215 12804.50 75.97 55106.78 88888.00 2009-08-03 14:26:42.625 215 12804.52 76.00 55106.80 88888.00 2009-08-03 14:26:42.750 215 12804.50 75.97 55106.78 88888.00 2009-08-03 14:26:42.875 215 12804.45 75.95 55106.78 88888.00 2009-08-03 14:26:43.000 215 12804.38 75.97 55106.75 88888.00 2009-08-03 14:26:43.125 215 12804.40 76.00 55106.78 88888.00 2009-08-03 14:26:43.250 215 12804.48 76.05 55106.80 88888.00 2009-08-03 14:26:43.375 215 12804.50 76.03 55106.78 88888.00 2009-08-03 14:26:43.500 215 12804.45 75.95 55106.78 88888.00 2009-08-03 14:26:43.625 215 12804.48 76.00 55106.75 88888.00 2009-08-03 14:26:43.750 215 12804.55 76.03 55106.78 88888.00 2009-08-03 14:26:43.875 215 12804.52 76.00 55106.78 88888.00 2009-08-03 14:26:44.000 215 12804.45 76.00 55106.78 88888.00 2009-08-03 14:26:44.125 215 12804.48 76.05 55106.80 88888.00 2009-08-03 14:26:44.250 215 12804.50 76.03 55106.78 88888.00 2009-08-03 14:26:44.375 215 12804.48 76.00 55106.78 88888.00 2009-08-03 14:26:44.500 215 12804.48 76.00 55106.78 88888.00 2009-08-03 14:26:44.625 215 12804.52 76.00 55106.80 88888.00 2009-08-03 14:26:44.750 215 12804.55 76.03 55106.82 88888.00 2009-08-03 14:26:44.875 215 12804.48 76.03 55106.82 88888.00 2009-08-03 14:26:45.000 215 12804.42 76.05 55106.85 88888.00 2009-08-03 14:26:45.125 215 12804.45 76.05 55106.88 88888.00 2009-08-03 14:26:45.250 215 12804.52 76.05 55106.88 88888.00 2009-08-03 14:26:45.375 215 12804.55 76.05 55106.85 88888.00 2009-08-03 14:26:45.500 215 12804.52 75.97 55106.80 88888.00 2009-08-03 14:26:45.625 215 12804.48 76.00 55106.82 88888.00 2009-08-03 14:26:45.750 215 12804.48 76.03 55106.82 88888.00 2009-08-03 14:26:45.875 215 12804.50 76.00 55106.80 88888.00 2009-08-03 14:26:46.000 215 12804.48 76.05 55106.80 88888.00 2009-08-03 14:26:46.125 215 12804.40 76.08 55106.80 88888.00 2009-08-03 14:26:46.250 215 12804.42 76.08 55106.85 88888.00 2009-08-03 14:26:46.375 215 12804.58 76.08 55106.85 88888.00 2009-08-03 14:26:46.500 215 12804.60 76.05 55106.85 88888.00 2009-08-03 14:26:46.625 215 12804.50 76.03 55106.80 88888.00 2009-08-03 14:26:46.750 215 12804.50 76.05 55106.82 88888.00 2009-08-03 14:26:46.875 215 12804.45 76.05 55106.82 88888.00 2009-08-03 14:26:47.000 215 12804.45 76.03 55106.82 88888.00 2009-08-03 14:26:47.125 215 12804.45 76.05 55106.82 88888.00 2009-08-03 14:26:47.250 215 12804.45 76.03 55106.82 88888.00 2009-08-03 14:26:47.375 215 12804.50 76.05 55106.82 88888.00 2009-08-03 14:26:47.500 215 12804.48 76.00 55106.80 88888.00 2009-08-03 14:26:47.625 215 12804.50 76.00 55106.82 88888.00 2009-08-03 14:26:47.750 215 12804.48 76.00 55106.82 88888.00 2009-08-03 14:26:47.875 215 12804.52 76.03 55106.82 88888.00 2009-08-03 14:26:48.000 215 12804.50 76.08 55106.82 88888.00 2009-08-03 14:26:48.125 215 12804.48 76.03 55106.82 88888.00 2009-08-03 14:26:48.250 215 12804.45 76.00 55106.82 88888.00 2009-08-03 14:26:48.375 215 12804.55 76.03 55106.82 88888.00 2009-08-03 14:26:48.500 215 12804.58 76.05 55106.80 88888.00 2009-08-03 14:26:48.625 215 12804.50 76.05 55106.82 88888.00 2009-08-03 14:26:48.750 215 12804.50 76.05 55106.82 88888.00 2009-08-03 14:26:48.875 215 12804.52 76.05 55106.85 88888.00 2009-08-03 14:26:49.000 215 12804.48 76.03 55106.80 88888.00 2009-08-03 14:26:49.125 215 12804.45 76.05 55106.82 88888.00 2009-08-03 14:26:49.250 215 12804.40 76.00 55106.80 88888.00 2009-08-03 14:26:49.375 215 12804.35 75.97 55106.80 88888.00 2009-08-03 14:26:49.500 215 12804.40 76.00 55106.80 88888.00 2009-08-03 14:26:49.625 215 12804.45 76.05 55106.82 88888.00 2009-08-03 14:26:49.750 215 12804.50 76.10 55106.88 88888.00 2009-08-03 14:26:49.875 215 12804.58 76.10 55106.85 88888.00 2009-08-03 14:26:50.000 215 12804.55 76.03 55106.80 88888.00 2009-08-03 14:26:50.125 215 12804.50 76.03 55106.80 88888.00 2009-08-03 14:26:50.250 215 12804.55 76.08 55106.82 88888.00 2009-08-03 14:26:50.375 215 12804.60 76.10 55106.85 88888.00 2009-08-03 14:26:50.500 215 12804.60 76.05 55106.82 88888.00 2009-08-03 14:26:50.625 215 12804.55 76.03 55106.82 88888.00 2009-08-03 14:26:50.750 215 12804.55 76.12 55106.85 88888.00 2009-08-03 14:26:50.875 215 12804.58 76.10 55106.85 88888.00 2009-08-03 14:26:51.000 215 12804.55 76.08 55106.82 88888.00 2009-08-03 14:26:51.125 215 12804.55 76.05 55106.82 88888.00 2009-08-03 14:26:51.250 215 12804.55 76.08 55106.85 88888.00 2009-08-03 14:26:51.375 215 12804.58 76.08 55106.82 88888.00 2009-08-03 14:26:51.500 215 12804.55 76.05 55106.85 88888.00 2009-08-03 14:26:51.625 215 12804.52 76.08 55106.88 88888.00 2009-08-03 14:26:51.750 215 12804.55 76.08 55106.90 88888.00 2009-08-03 14:26:51.875 215 12804.55 76.12 55106.88 88888.00 2009-08-03 14:26:52.000 215 12804.55 76.12 55106.85 88888.00 2009-08-03 14:26:52.125 215 12804.55 76.10 55106.88 88888.00 2009-08-03 14:26:52.250 215 12804.50 76.00 55106.88 88888.00 2009-08-03 14:26:52.375 215 12804.50 76.03 55106.88 88888.00 2009-08-03 14:26:52.500 215 12804.55 76.12 55106.88 88888.00 2009-08-03 14:26:52.625 215 12804.58 76.15 55106.88 88888.00 2009-08-03 14:26:52.750 215 12804.58 76.15 55106.90 88888.00 2009-08-03 14:26:52.875 215 12804.65 76.15 55106.90 88888.00 2009-08-03 14:26:53.000 215 12804.70 76.17 55106.85 88888.00 2009-08-03 14:26:53.125 215 12804.62 76.10 55106.85 88888.00 2009-08-03 14:26:53.250 215 12804.62 76.17 55106.90 88888.00 2009-08-03 14:26:53.375 215 12804.58 76.15 55106.90 88888.00 2009-08-03 14:26:53.500 215 12804.52 76.10 55106.85 88888.00 2009-08-03 14:26:53.625 215 12804.55 76.12 55106.88 88888.00 2009-08-03 14:26:53.750 215 12804.60 76.15 55106.90 88888.00 2009-08-03 14:26:53.875 215 12804.60 76.12 55106.90 88888.00 2009-08-03 14:26:54.000 215 12804.60 76.15 55106.93 88888.00 2009-08-03 14:26:54.125 215 12804.62 76.12 55106.90 88888.00 2009-08-03 14:26:54.250 215 12804.52 76.05 55106.90 88888.00 2009-08-03 14:26:54.375 215 12804.55 76.08 55106.88 88888.00 2009-08-03 14:26:54.500 215 12804.60 76.12 55106.90 88888.00 2009-08-03 14:26:54.625 215 12804.60 76.20 55106.90 88888.00 2009-08-03 14:26:54.750 215 12804.55 76.15 55106.88 88888.00 2009-08-03 14:26:54.875 215 12804.50 76.15 55106.88 88888.00 2009-08-03 14:26:55.000 215 12804.52 76.15 55106.90 88888.00 2009-08-03 14:26:55.125 215 12804.62 76.15 55106.90 88888.00 2009-08-03 14:26:55.250 215 12804.58 76.17 55106.90 88888.00 2009-08-03 14:26:55.375 215 12804.55 76.17 55106.88 88888.00 2009-08-03 14:26:55.500 215 12804.60 76.20 55106.90 88888.00 2009-08-03 14:26:55.625 215 12804.65 76.22 55106.90 88888.00 2009-08-03 14:26:55.750 215 12804.62 76.15 55106.85 88888.00 2009-08-03 14:26:55.875 215 12804.60 76.15 55106.88 88888.00 2009-08-03 14:26:56.000 215 12804.60 76.15 55106.93 88888.00 2009-08-03 14:26:56.125 215 12804.60 76.17 55106.93 88888.00 2009-08-03 14:26:56.250 215 12804.60 76.15 55106.90 88888.00 2009-08-03 14:26:56.375 215 12804.60 76.17 55106.90 88888.00 2009-08-03 14:26:56.500 215 12804.60 76.17 55106.93 88888.00 2009-08-03 14:26:56.625 215 12804.55 76.17 55106.93 88888.00 2009-08-03 14:26:56.750 215 12804.52 76.15 55106.90 88888.00 2009-08-03 14:26:56.875 215 12804.50 76.10 55106.90 88888.00 2009-08-03 14:26:57.000 215 12804.55 76.08 55106.90 88888.00 2009-08-03 14:26:57.125 215 12804.62 76.12 55106.90 88888.00 2009-08-03 14:26:57.250 215 12804.62 76.15 55106.88 88888.00 2009-08-03 14:26:57.375 215 12804.65 76.15 55106.88 88888.00 2009-08-03 14:26:57.500 215 12804.67 76.12 55106.90 88888.00 2009-08-03 14:26:57.625 215 12804.70 76.17 55106.90 88888.00 2009-08-03 14:26:57.750 215 12804.77 76.25 55106.93 88888.00 2009-08-03 14:26:57.875 215 12804.80 76.22 55106.93 88888.00 2009-08-03 14:26:58.000 215 12804.75 76.22 55106.93 88888.00 2009-08-03 14:26:58.125 215 12804.73 76.22 55106.95 88888.00 2009-08-03 14:26:58.250 215 12804.70 76.17 55106.93 88888.00 2009-08-03 14:26:58.375 215 12804.73 76.17 55106.93 88888.00 2009-08-03 14:26:58.500 215 12804.70 76.17 55106.93 88888.00 2009-08-03 14:26:58.625 215 12804.70 76.17 55106.93 88888.00 2009-08-03 14:26:58.750 215 12804.67 76.17 55106.95 88888.00 2009-08-03 14:26:58.875 215 12804.70 76.20 55106.97 88888.00 2009-08-03 14:26:59.000 215 12804.73 76.22 55106.95 88888.00 2009-08-03 14:26:59.125 215 12804.75 76.28 55106.95 88888.00 2009-08-03 14:26:59.250 215 12804.75 76.28 55106.95 88888.00 2009-08-03 14:26:59.375 215 12804.73 76.25 55106.95 88888.00 2009-08-03 14:26:59.500 215 12804.73 76.20 55106.93 88888.00 2009-08-03 14:26:59.625 215 12804.75 76.20 55106.95 88888.00 2009-08-03 14:26:59.750 215 12804.70 76.20 55106.97 88888.00 2009-08-03 14:26:59.875 215 12804.67 76.20 55106.93 88888.00 2009-08-03 14:27:00.000 215 12804.70 76.22 55106.93 88888.00 2009-08-03 14:27:00.125 215 12804.75 76.22 55106.95 88888.00 2009-08-03 14:27:00.250 215 12804.73 76.22 55106.97 88888.00 2009-08-03 14:27:00.375 215 12804.70 76.28 55106.95 88888.00 2009-08-03 14:27:00.500 215 12804.65 76.25 55106.97 88888.00 2009-08-03 14:27:00.625 215 12804.65 76.20 55106.97 88888.00 2009-08-03 14:27:00.750 215 12804.77 76.20 55106.97 88888.00 2009-08-03 14:27:00.875 215 12804.75 76.22 55106.95 88888.00 2009-08-03 14:27:01.000 215 12804.67 76.20 55106.90 88888.00 2009-08-03 14:27:01.125 215 12804.62 76.17 55106.90 88888.00 2009-08-03 14:27:01.250 215 12804.67 76.15 55106.93 88888.00 2009-08-03 14:27:01.375 215 12804.73 76.17 55106.90 88888.00 2009-08-03 14:27:01.500 215 12804.73 76.17 55106.90 88888.00 2009-08-03 14:27:01.625 215 12804.70 76.17 55106.93 88888.00 2009-08-03 14:27:01.750 215 12804.75 76.20 55106.95 88888.00 2009-08-03 14:27:01.875 215 12804.80 76.22 55106.95 88888.00 2009-08-03 14:27:02.000 215 12804.77 76.17 55106.97 88888.00 2009-08-03 14:27:02.125 215 12804.75 76.28 55106.97 88888.00 2009-08-03 14:27:02.250 215 12804.73 76.28 55106.97 88888.00 2009-08-03 14:27:02.375 215 12804.80 76.28 55106.95 88888.00 2009-08-03 14:27:02.500 215 12804.80 76.30 55106.97 88888.00 2009-08-03 14:27:02.625 215 12804.75 76.30 55106.97 88888.00 2009-08-03 14:27:02.750 215 12804.75 76.25 55106.95 88888.00 2009-08-03 14:27:02.875 215 12804.77 76.28 55106.93 88888.00 2009-08-03 14:27:03.000 215 12804.80 76.28 55106.93 88888.00 2009-08-03 14:27:03.125 215 12804.80 76.25 55106.95 88888.00 2009-08-03 14:27:03.250 215 12804.75 76.22 55106.95 88888.00 2009-08-03 14:27:03.375 215 12804.75 76.20 55106.95 88888.00 2009-08-03 14:27:03.500 215 12804.70 76.25 55106.95 88888.00 2009-08-03 14:27:03.625 215 12804.73 76.25 55106.95 88888.00 2009-08-03 14:27:03.750 215 12804.77 76.25 55106.95 88888.00 2009-08-03 14:27:03.875 215 12804.73 76.25 55106.93 88888.00 2009-08-03 14:27:04.000 215 12804.75 76.28 55106.93 88888.00 2009-08-03 14:27:04.125 215 12804.83 76.25 55106.93 88888.00 2009-08-03 14:27:04.250 215 12804.83 76.30 55106.93 88888.00 2009-08-03 14:27:04.375 215 12804.75 76.22 55106.88 88888.00 2009-08-03 14:27:04.500 215 12804.70 76.25 55106.93 88888.00 2009-08-03 14:27:04.625 215 12804.75 76.35 55106.95 88888.00 2009-08-03 14:27:04.750 215 12804.80 76.30 55106.93 88888.00 2009-08-03 14:27:04.875 215 12804.83 76.28 55106.93 88888.00 2009-08-03 14:27:05.000 215 12804.83 76.28 55106.93 88888.00 2009-08-03 14:27:05.125 215 12804.83 76.33 55106.97 88888.00 2009-08-03 14:27:05.250 215 12804.77 76.35 55106.93 88888.00 2009-08-03 14:27:05.375 215 12804.85 76.38 55106.93 88888.00 2009-08-03 14:27:05.500 215 12804.90 76.42 55106.95 88888.00 2009-08-03 14:27:05.625 215 12804.95 76.45 55107.00 88888.00 2009-08-03 14:27:05.750 215 12804.92 76.35 55107.00 88888.00 2009-08-03 14:27:05.875 215 12804.92 76.33 55106.97 88888.00 2009-08-03 14:27:06.000 215 12805.00 76.35 55107.00 88888.00 2009-08-03 14:27:06.125 215 12804.98 76.40 55106.97 88888.00 2009-08-03 14:27:06.250 215 12804.95 76.42 55106.95 88888.00 2009-08-03 14:27:06.375 215 12804.98 76.38 55106.93 88888.00 2009-08-03 14:27:06.500 215 12804.95 76.38 55106.97 88888.00 2009-08-03 14:27:06.625 215 12804.92 76.38 55106.97 88888.00 2009-08-03 14:27:06.750 215 12804.88 76.35 55106.97 88888.00 2009-08-03 14:27:06.875 215 12804.88 76.35 55106.95 88888.00 2009-08-03 14:27:07.000 215 12804.85 76.40 55106.95 88888.00 2009-08-03 14:27:07.125 215 12804.85 76.47 55107.00 88888.00 2009-08-03 14:27:07.250 215 12804.90 76.47 55107.00 88888.00 2009-08-03 14:27:07.375 215 12804.92 76.50 55106.95 88888.00 2009-08-03 14:27:07.500 215 12804.92 76.47 55106.95 88888.00 2009-08-03 14:27:07.625 215 12804.92 76.47 55106.97 88888.00 2009-08-03 14:27:07.750 215 12804.98 76.55 55106.97 88888.00 2009-08-03 14:27:07.875 215 12804.98 76.50 55106.97 88888.00 2009-08-03 14:27:08.000 215 12804.95 76.50 55106.95 88888.00 2009-08-03 14:27:08.125 215 12805.00 76.60 55106.97 88888.00 2009-08-03 14:27:08.250 215 12804.95 76.55 55107.00 88888.00 2009-08-03 14:27:08.375 215 12804.95 76.47 55106.97 88888.00 2009-08-03 14:27:08.500 215 12805.00 76.47 55106.95 88888.00 2009-08-03 14:27:08.625 215 12805.00 76.50 55106.97 88888.00 2009-08-03 14:27:08.750 215 12805.08 76.50 55107.00 88888.00 2009-08-03 14:27:08.875 215 12805.05 76.58 55106.97 88888.00 2009-08-03 14:27:09.000 215 12805.00 76.55 55106.95 88888.00 2009-08-03 14:27:09.125 215 12804.95 76.50 55106.95 88888.00 2009-08-03 14:27:09.250 215 12804.98 76.55 55106.97 88888.00 2009-08-03 14:27:09.375 215 12805.10 76.62 55107.00 88888.00 2009-08-03 14:27:09.500 215 12805.08 76.67 55107.03 88888.00 2009-08-03 14:27:09.625 215 12805.05 76.67 55107.00 88888.00 2009-08-03 14:27:09.750 215 12805.02 76.58 55106.97 88888.00 2009-08-03 14:27:09.875 215 12805.02 76.55 55106.97 88888.00 2009-08-03 14:27:10.000 215 12805.10 76.65 55107.00 88888.00 2009-08-03 14:27:10.125 215 12805.15 76.67 55106.97 88888.00 2009-08-03 14:27:10.250 215 12805.08 76.55 55106.95 88888.00 2009-08-03 14:27:10.375 215 12805.05 76.60 55106.95 88888.00 2009-08-03 14:27:10.500 215 12805.12 76.65 55107.00 88888.00 2009-08-03 14:27:10.625 215 12805.17 76.75 55107.00 88888.00 2009-08-03 14:27:10.750 215 12805.15 76.75 55107.00 88888.00 2009-08-03 14:27:10.875 215 12805.17 76.70 55107.00 88888.00 2009-08-03 14:27:11.000 215 12805.12 76.72 55107.03 88888.00 2009-08-03 14:27:11.125 215 12805.12 76.78 55107.00 88888.00 2009-08-03 14:27:11.250 215 12805.10 76.72 55107.05 88888.00 2009-08-03 14:27:11.375 215 12805.15 76.80 55107.07 88888.00 2009-08-03 14:27:11.500 215 12805.08 76.80 55107.05 88888.00 2009-08-03 14:27:11.625 215 12805.02 76.75 55107.00 88888.00 2009-08-03 14:27:11.750 215 12805.00 76.67 55106.95 88888.00 2009-08-03 14:27:11.875 215 12805.02 76.67 55106.97 88888.00 2009-08-03 14:27:12.000 215 12805.12 76.70 55106.97 88888.00 2009-08-03 14:27:12.125 215 12805.15 76.72 55107.00 88888.00 2009-08-03 14:27:12.250 215 12805.12 76.78 55107.03 88888.00 2009-08-03 14:27:12.375 215 12805.10 76.80 55107.00 88888.00 2009-08-03 14:27:12.500 215 12805.15 76.80 55106.97 88888.00 2009-08-03 14:27:12.625 215 12805.25 76.83 55106.97 88888.00 2009-08-03 14:27:12.750 215 12805.23 76.80 55107.00 88888.00 2009-08-03 14:27:12.875 215 12805.20 76.80 55106.97 88888.00 2009-08-03 14:27:13.000 215 12805.20 76.80 55106.97 88888.00 2009-08-03 14:27:13.125 215 12805.23 76.83 55107.00 88888.00 2009-08-03 14:27:13.250 215 12805.23 76.83 55107.00 88888.00 2009-08-03 14:27:13.375 215 12805.30 76.83 55107.00 88888.00 2009-08-03 14:27:13.500 215 12805.30 76.85 55106.97 88888.00 2009-08-03 14:27:13.625 215 12805.23 76.90 55106.97 88888.00 2009-08-03 14:27:13.750 215 12805.25 76.92 55107.00 88888.00 2009-08-03 14:27:13.875 215 12805.20 76.92 55106.97 88888.00 2009-08-03 14:27:14.000 215 12805.25 76.90 55106.97 88888.00 2009-08-03 14:27:14.125 215 12805.30 76.88 55106.97 88888.00 2009-08-03 14:27:14.250 215 12805.27 76.88 55107.00 88888.00 2009-08-03 14:27:14.375 215 12805.35 76.95 55107.00 88888.00 2009-08-03 14:27:14.500 215 12805.38 77.00 55106.97 88888.00 2009-08-03 14:27:14.625 215 12805.30 76.97 55107.00 88888.00 2009-08-03 14:27:14.750 215 12805.27 76.95 55107.00 88888.00 2009-08-03 14:27:14.875 215 12805.30 76.97 55107.00 88888.00 2009-08-03 14:27:15.000 215 12805.30 77.00 55106.97 88888.00 2009-08-03 14:27:15.125 215 12805.23 77.00 55106.95 88888.00 2009-08-03 14:27:15.250 215 12805.23 77.03 55107.00 88888.00 2009-08-03 14:27:15.375 215 12805.40 77.10 55107.03 88888.00 2009-08-03 14:27:15.500 215 12805.40 77.10 55107.00 88888.00 2009-08-03 14:27:15.625 215 12805.38 77.05 55107.03 88888.00 2009-08-03 14:27:15.750 215 12805.35 77.05 55107.05 88888.00 2009-08-03 14:27:15.875 215 12805.38 77.08 55107.03 88888.00 2009-08-03 14:27:16.000 215 12805.40 77.05 55107.00 88888.00 2009-08-03 14:27:16.125 215 12805.42 77.05 55107.00 88888.00 2009-08-03 14:27:16.250 215 12805.48 77.08 55107.03 88888.00 2009-08-03 14:27:16.375 215 12805.50 77.10 55107.03 88888.00 2009-08-03 14:27:16.500 215 12805.50 77.10 55107.03 88888.00 2009-08-03 14:27:16.625 215 12805.45 77.05 55107.00 88888.00 2009-08-03 14:27:16.750 215 12805.50 77.08 55107.03 88888.00 2009-08-03 14:27:16.875 215 12805.52 77.15 55107.05 88888.00 2009-08-03 14:27:17.000 215 12805.45 77.17 55107.05 88888.00 2009-08-03 14:27:17.125 215 12805.45 77.12 55107.03 88888.00 2009-08-03 14:27:17.250 215 12805.45 77.10 55107.03 88888.00 2009-08-03 14:27:17.375 215 12805.48 77.15 55107.00 88888.00 2009-08-03 14:27:17.500 215 12805.52 77.12 55106.97 88888.00 2009-08-03 14:27:17.625 215 12805.55 77.12 55107.00 88888.00 2009-08-03 14:27:17.750 215 12805.58 77.20 55107.03 88888.00 2009-08-03 14:27:17.875 215 12805.55 77.25 55107.03 88888.00 2009-08-03 14:27:18.000 215 12805.50 77.20 55107.03 88888.00 2009-08-03 14:27:18.125 215 12805.52 77.20 55107.03 88888.00 2009-08-03 14:27:18.250 215 12805.52 77.17 55107.03 88888.00 2009-08-03 14:27:18.375 215 12805.58 77.22 55107.03 88888.00 2009-08-03 14:27:18.500 215 12805.58 77.20 55107.00 88888.00 2009-08-03 14:27:18.625 215 12805.55 77.20 55106.97 88888.00 2009-08-03 14:27:18.750 215 12805.55 77.22 55107.00 88888.00 2009-08-03 14:27:18.875 215 12805.52 77.28 55107.00 88888.00 2009-08-03 14:27:19.000 215 12805.50 77.30 55107.03 88888.00 2009-08-03 14:27:19.125 215 12805.50 77.30 55107.03 88888.00 2009-08-03 14:27:19.250 215 12805.52 77.30 55107.05 88888.00 2009-08-03 14:27:19.375 215 12805.50 77.30 55107.00 88888.00 2009-08-03 14:27:19.500 215 12805.48 77.28 55107.00 88888.00 2009-08-03 14:27:19.625 215 12805.52 77.30 55107.00 88888.00 2009-08-03 14:27:19.750 215 12805.58 77.33 55107.03 88888.00 2009-08-03 14:27:19.875 215 12805.60 77.33 55107.03 88888.00 2009-08-03 14:27:20.000 215 12805.65 77.38 55107.03 88888.00 2009-08-03 14:27:20.125 215 12805.62 77.33 55107.00 88888.00 2009-08-03 14:27:20.250 215 12805.58 77.33 55107.03 88888.00 2009-08-03 14:27:20.375 215 12805.65 77.40 55107.03 88888.00 2009-08-03 14:27:20.500 215 12805.62 77.42 55107.03 88888.00 2009-08-03 14:27:20.625 215 12805.55 77.35 55107.00 88888.00 2009-08-03 14:27:20.750 215 12805.58 77.40 55107.00 88888.00 2009-08-03 14:27:20.875 215 12805.62 77.40 55107.00 88888.00 2009-08-03 14:27:21.000 215 12805.60 77.30 55107.00 88888.00 2009-08-03 14:27:21.125 215 12805.60 77.30 55107.00 88888.00 2009-08-03 14:27:21.250 215 12805.58 77.42 55107.03 88888.00 2009-08-03 14:27:21.375 215 12805.62 77.42 55107.03 88888.00 2009-08-03 14:27:21.500 215 12805.67 77.40 55107.00 88888.00 2009-08-03 14:27:21.625 215 12805.65 77.42 55107.03 88888.00 2009-08-03 14:27:21.750 215 12805.67 77.42 55107.00 88888.00 2009-08-03 14:27:21.875 215 12805.67 77.45 55107.03 88888.00 2009-08-03 14:27:22.000 215 12805.62 77.42 55107.05 88888.00 2009-08-03 14:27:22.125 215 12805.65 77.42 55107.03 88888.00 2009-08-03 14:27:22.250 215 12805.70 77.40 55107.03 88888.00 2009-08-03 14:27:22.375 215 12805.70 77.42 55107.05 88888.00 2009-08-03 14:27:22.500 215 12805.67 77.50 55107.07 88888.00 2009-08-03 14:27:22.625 215 12805.67 77.50 55107.05 88888.00 2009-08-03 14:27:22.750 215 12805.60 77.45 55107.05 88888.00 2009-08-03 14:27:22.875 215 12805.65 77.42 55107.03 88888.00 2009-08-03 14:27:23.000 215 12805.67 77.42 55107.05 88888.00 2009-08-03 14:27:23.125 215 12805.65 77.45 55107.05 88888.00 2009-08-03 14:27:23.250 215 12805.60 77.40 55107.07 88888.00 2009-08-03 14:27:23.375 215 12805.65 77.45 55107.05 88888.00 2009-08-03 14:27:23.500 215 12805.70 77.53 55107.07 88888.00 2009-08-03 14:27:23.625 215 12805.65 77.53 55107.07 88888.00 2009-08-03 14:27:23.750 215 12805.62 77.50 55107.05 88888.00 2009-08-03 14:27:23.875 215 12805.65 77.45 55107.05 88888.00 2009-08-03 14:27:24.000 215 12805.70 77.50 55107.05 88888.00 2009-08-03 14:27:24.125 215 12805.80 77.55 55107.12 88888.00 2009-08-03 14:27:24.250 215 12805.73 77.50 55107.12 88888.00 2009-08-03 14:27:24.375 215 12805.73 77.45 55107.10 88888.00 2009-08-03 14:27:24.500 215 12805.65 77.47 55107.12 88888.00 2009-08-03 14:27:24.625 215 12805.65 77.53 55107.12 88888.00 2009-08-03 14:27:24.750 215 12805.67 77.58 55107.10 88888.00 2009-08-03 14:27:24.875 215 12805.70 77.53 55107.10 88888.00 2009-08-03 14:27:25.000 215 12805.67 77.45 55107.03 88888.00 2009-08-03 14:27:25.125 215 12805.70 77.42 55107.05 88888.00 2009-08-03 14:27:25.250 215 12805.73 77.50 55107.10 88888.00 2009-08-03 14:27:25.375 215 12805.77 77.53 55107.10 88888.00 2009-08-03 14:27:25.500 215 12805.77 77.50 55107.07 88888.00 2009-08-03 14:27:25.625 215 12805.75 77.47 55107.10 88888.00 2009-08-03 14:27:25.750 215 12805.73 77.53 55107.12 88888.00 2009-08-03 14:27:25.875 215 12805.62 77.53 55107.12 88888.00 2009-08-03 14:27:26.000 215 12805.60 77.50 55107.12 88888.00 2009-08-03 14:27:26.125 215 12805.62 77.50 55107.12 88888.00 2009-08-03 14:27:26.250 215 12805.65 77.50 55107.12 88888.00 2009-08-03 14:27:26.375 215 12805.73 77.53 55107.12 88888.00 2009-08-03 14:27:26.500 215 12805.67 77.50 55107.10 88888.00 2009-08-03 14:27:26.625 215 12805.62 77.47 55107.07 88888.00 2009-08-03 14:27:26.750 215 12805.58 77.45 55107.10 88888.00 2009-08-03 14:27:26.875 215 12805.60 77.45 55107.07 88888.00 2009-08-03 14:27:27.000 215 12805.67 77.55 55107.12 88888.00 2009-08-03 14:27:27.125 215 12805.73 77.55 55107.12 88888.00 2009-08-03 14:27:27.250 215 12805.65 77.47 55107.12 88888.00 2009-08-03 14:27:27.375 215 12805.65 77.47 55107.12 88888.00 2009-08-03 14:27:27.500 215 12805.65 77.40 55107.12 88888.00 2009-08-03 14:27:27.625 215 12805.62 77.35 55107.10 88888.00 2009-08-03 14:27:27.750 215 12805.67 77.42 55107.10 88888.00 2009-08-03 14:27:27.875 215 12805.75 77.45 55107.12 88888.00 2009-08-03 14:27:28.000 215 12805.75 77.42 55107.12 88888.00 2009-08-03 14:27:28.125 215 12805.70 77.45 55107.15 88888.00 2009-08-03 14:27:28.250 215 12805.67 77.45 55107.12 88888.00 2009-08-03 14:27:28.375 215 12805.67 77.45 55107.12 88888.00 2009-08-03 14:27:28.500 215 12805.65 77.38 55107.12 88888.00 2009-08-03 14:27:28.625 215 12805.60 77.33 55107.10 88888.00 2009-08-03 14:27:28.750 215 12805.60 77.38 55107.12 88888.00 2009-08-03 14:27:28.875 215 12805.58 77.42 55107.15 88888.00 2009-08-03 14:27:29.000 215 12805.60 77.45 55107.15 88888.00 2009-08-03 14:27:29.125 215 12805.65 77.47 55107.18 88888.00 2009-08-03 14:27:29.250 215 12805.58 77.42 55107.15 88888.00 2009-08-03 14:27:29.375 215 12805.65 77.45 55107.18 88888.00 2009-08-03 14:27:29.500 215 12805.73 77.45 55107.18 88888.00 2009-08-03 14:27:29.625 215 12805.73 77.42 55107.18 88888.00 2009-08-03 14:27:29.750 215 12805.70 77.35 55107.12 88888.00 2009-08-03 14:27:29.875 215 12805.62 77.33 55107.12 88888.00 2009-08-03 14:27:30.000 215 12805.62 77.35 55107.18 88888.00 2009-08-03 14:27:30.125 215 12805.70 77.42 55107.20 88888.00 2009-08-03 14:27:30.250 215 12805.67 77.38 55107.20 88888.00 2009-08-03 14:27:30.375 215 12805.67 77.38 55107.18 88888.00 2009-08-03 14:27:30.500 215 12805.58 77.30 55107.12 88888.00 2009-08-03 14:27:30.625 215 12805.62 77.30 55107.12 88888.00 2009-08-03 14:27:30.750 215 12805.62 77.35 55107.12 88888.00 2009-08-03 14:27:30.875 215 12805.67 77.35 55107.12 88888.00 2009-08-03 14:27:31.000 215 12805.73 77.35 55107.12 88888.00 2009-08-03 14:27:31.125 215 12805.70 77.38 55107.18 88888.00 2009-08-03 14:27:31.250 215 12805.65 77.38 55107.15 88888.00 2009-08-03 14:27:31.375 215 12805.67 77.33 55107.12 88888.00 2009-08-03 14:27:31.500 215 12805.70 77.33 55107.15 88888.00 2009-08-03 14:27:31.625 215 12805.62 77.28 55107.15 88888.00 2009-08-03 14:27:31.750 215 12805.65 77.33 55107.15 88888.00 2009-08-03 14:27:31.875 215 12805.65 77.30 55107.18 88888.00 2009-08-03 14:27:32.000 215 12805.65 77.25 55107.15 88888.00 2009-08-03 14:27:32.125 215 12805.62 77.30 55107.18 88888.00 2009-08-03 14:27:32.250 215 12805.60 77.28 55107.15 88888.00 2009-08-03 14:27:32.375 215 12805.65 77.30 55107.18 88888.00 2009-08-03 14:27:32.500 215 12805.67 77.28 55107.20 88888.00 2009-08-03 14:27:32.625 215 12805.67 77.30 55107.20 88888.00 2009-08-03 14:27:32.750 215 12805.62 77.28 55107.18 88888.00 2009-08-03 14:27:32.875 215 12805.52 77.25 55107.18 88888.00 2009-08-03 14:27:33.000 215 12805.58 77.28 55107.20 88888.00 2009-08-03 14:27:33.125 215 12805.62 77.22 55107.20 88888.00 2009-08-03 14:27:33.250 215 12805.62 77.20 55107.18 88888.00 2009-08-03 14:27:33.375 215 12805.60 77.22 55107.18 88888.00 2009-08-03 14:27:33.500 215 12805.65 77.25 55107.20 88888.00 2009-08-03 14:27:33.625 215 12805.65 77.25 55107.22 88888.00 2009-08-03 14:27:33.750 215 12805.65 77.22 55107.20 88888.00 2009-08-03 14:27:33.875 215 12805.65 77.22 55107.20 88888.00 2009-08-03 14:27:34.000 215 12805.58 77.15 55107.18 88888.00 2009-08-03 14:27:34.125 215 12805.60 77.20 55107.22 88888.00 2009-08-03 14:27:34.250 215 12805.60 77.25 55107.20 88888.00 2009-08-03 14:27:34.375 215 12805.62 77.25 55107.22 88888.00 2009-08-03 14:27:34.500 215 12805.62 77.25 55107.22 88888.00 2009-08-03 14:27:34.625 215 12805.55 77.17 55107.20 88888.00 2009-08-03 14:27:34.750 215 12805.58 77.12 55107.22 88888.00 2009-08-03 14:27:34.875 215 12805.58 77.17 55107.22 88888.00 2009-08-03 14:27:35.000 215 12805.52 77.20 55107.20 88888.00 2009-08-03 14:27:35.125 215 12805.50 77.17 55107.20 88888.00 2009-08-03 14:27:35.250 215 12805.50 77.17 55107.20 88888.00 2009-08-03 14:27:35.375 215 12805.60 77.20 55107.22 88888.00 2009-08-03 14:27:35.500 215 12805.60 77.15 55107.22 88888.00 2009-08-03 14:27:35.625 215 12805.55 77.15 55107.25 88888.00 2009-08-03 14:27:35.750 215 12805.52 77.15 55107.25 88888.00 2009-08-03 14:27:35.875 215 12805.48 77.15 55107.22 88888.00 2009-08-03 14:27:36.000 215 12805.50 77.08 55107.20 88888.00 2009-08-03 14:27:36.125 215 12805.55 77.05 55107.22 88888.00 2009-08-03 14:27:36.250 215 12805.55 77.12 55107.22 88888.00 2009-08-03 14:27:36.375 215 12805.52 77.08 55107.20 88888.00 2009-08-03 14:27:36.500 215 12805.55 77.00 55107.20 88888.00 2009-08-03 14:27:36.625 215 12805.55 77.03 55107.20 88888.00 2009-08-03 14:27:36.750 215 12805.50 77.03 55107.20 88888.00 2009-08-03 14:27:36.875 215 12805.45 77.08 55107.22 88888.00 2009-08-03 14:27:37.000 215 12805.48 77.08 55107.22 88888.00 2009-08-03 14:27:37.125 215 12805.45 77.03 55107.22 88888.00 2009-08-03 14:27:37.250 215 12805.33 77.00 55107.22 88888.00 2009-08-03 14:27:37.375 215 12805.38 77.08 55107.25 88888.00 2009-08-03 14:27:37.500 215 12805.48 77.08 55107.25 88888.00 2009-08-03 14:27:37.625 215 12805.50 77.08 55107.28 88888.00 2009-08-03 14:27:37.750 215 12805.45 77.05 55107.28 88888.00 2009-08-03 14:27:37.875 215 12805.35 76.97 55107.25 88888.00 2009-08-03 14:27:38.000 215 12805.40 76.92 55107.22 88888.00 2009-08-03 14:27:38.125 215 12805.42 77.05 55107.22 88888.00 2009-08-03 14:27:38.250 215 12805.40 77.03 55107.25 88888.00 2009-08-03 14:27:38.375 215 12805.35 76.97 55107.28 88888.00 2009-08-03 14:27:38.500 215 12805.38 76.95 55107.25 88888.00 2009-08-03 14:27:38.625 215 12805.42 77.00 55107.25 88888.00 2009-08-03 14:27:38.750 215 12805.42 76.95 55107.25 88888.00 2009-08-03 14:27:38.875 215 12805.48 76.95 55107.25 88888.00 2009-08-03 14:27:39.000 215 12805.48 76.92 55107.22 88888.00 2009-08-03 14:27:39.125 215 12805.45 76.90 55107.22 88888.00 2009-08-03 14:27:39.250 215 12805.42 76.90 55107.25 88888.00 2009-08-03 14:27:39.375 215 12805.40 76.88 55107.25 88888.00 2009-08-03 14:27:39.500 215 12805.35 76.90 55107.25 88888.00 2009-08-03 14:27:39.625 215 12805.35 76.85 55107.22 88888.00 2009-08-03 14:27:39.750 215 12805.42 76.88 55107.28 88888.00 2009-08-03 14:27:39.875 215 12805.48 76.90 55107.30 88888.00 2009-08-03 14:27:40.000 215 12805.52 76.88 55107.28 88888.00 2009-08-03 14:27:40.125 215 12805.58 76.85 55107.28 88888.00 2009-08-03 14:27:40.250 215 12805.60 76.88 55107.30 88888.00 2009-08-03 14:27:40.375 215 12805.60 76.90 55107.30 88888.00 2009-08-03 14:27:40.500 215 12805.50 76.85 55107.28 88888.00 2009-08-03 14:27:40.625 215 12805.42 76.80 55107.25 88888.00 2009-08-03 14:27:40.750 215 12805.48 76.85 55107.28 88888.00 2009-08-03 14:27:40.875 215 12805.45 76.85 55107.30 88888.00 2009-08-03 14:27:41.000 215 12805.40 76.83 55107.30 88888.00 2009-08-03 14:27:41.125 215 12805.35 76.85 55107.30 88888.00 2009-08-03 14:27:41.250 215 12805.30 76.80 55107.28 88888.00 2009-08-03 14:27:41.375 215 12805.38 76.80 55107.25 88888.00 2009-08-03 14:27:41.500 215 12805.40 76.83 55107.28 88888.00 2009-08-03 14:27:41.625 215 12805.40 76.80 55107.30 88888.00 2009-08-03 14:27:41.750 215 12805.38 76.75 55107.28 88888.00 2009-08-03 14:27:41.875 215 12805.35 76.85 55107.30 88888.00 2009-08-03 14:27:42.000 215 12805.27 76.75 55107.25 88888.00 2009-08-03 14:27:42.125 215 12805.30 76.75 55107.25 88888.00 2009-08-03 14:27:42.250 215 12805.35 76.80 55107.30 88888.00 2009-08-03 14:27:42.375 215 12805.30 76.80 55107.30 88888.00 2009-08-03 14:27:42.500 215 12805.25 76.78 55107.30 88888.00 2009-08-03 14:27:42.625 215 12805.25 76.75 55107.28 88888.00 2009-08-03 14:27:42.750 215 12805.30 76.78 55107.30 88888.00 2009-08-03 14:27:42.875 215 12805.25 76.80 55107.30 88888.00 2009-08-03 14:27:43.000 215 12805.25 76.78 55107.30 88888.00 2009-08-03 14:27:43.125 215 12805.27 76.75 55107.28 88888.00 2009-08-03 14:27:43.250 215 12805.23 76.72 55107.28 88888.00 2009-08-03 14:27:43.375 215 12805.25 76.72 55107.25 88888.00 2009-08-03 14:27:43.500 215 12805.33 76.75 55107.30 88888.00 2009-08-03 14:27:43.625 215 12805.33 76.78 55107.30 88888.00 2009-08-03 14:27:43.750 215 12805.33 76.78 55107.32 88888.00 2009-08-03 14:27:43.875 215 12805.33 76.75 55107.35 88888.00 2009-08-03 14:27:44.000 215 12805.27 76.75 55107.30 88888.00 2009-08-03 14:27:44.125 215 12805.33 76.72 55107.30 88888.00 2009-08-03 14:27:44.250 215 12805.33 76.75 55107.35 88888.00 2009-08-03 14:27:44.375 215 12805.27 76.75 55107.35 88888.00 2009-08-03 14:27:44.500 215 12805.23 76.70 55107.35 88888.00 2009-08-03 14:27:44.625 215 12805.27 76.70 55107.32 88888.00 2009-08-03 14:27:44.750 215 12805.27 76.70 55107.32 88888.00 2009-08-03 14:27:44.875 215 12805.20 76.67 55107.32 88888.00 2009-08-03 14:27:45.000 215 12805.23 76.67 55107.30 88888.00 2009-08-03 14:27:45.125 215 12805.33 76.65 55107.30 88888.00 2009-08-03 14:27:45.250 215 12805.25 76.60 55107.28 88888.00 2009-08-03 14:27:45.375 215 12805.25 76.65 55107.32 88888.00 2009-08-03 14:27:45.500 215 12805.25 76.67 55107.32 88888.00 2009-08-03 14:27:45.625 215 12805.30 76.65 55107.32 88888.00 2009-08-03 14:27:45.750 215 12805.33 76.62 55107.32 88888.00 2009-08-03 14:27:45.875 215 12805.25 76.67 55107.35 88888.00 2009-08-03 14:27:46.000 215 12805.23 76.62 55107.30 88888.00 2009-08-03 14:27:46.125 215 12805.17 76.60 55107.30 88888.00 2009-08-03 14:27:46.250 215 12805.20 76.62 55107.35 88888.00 2009-08-03 14:27:46.375 215 12805.25 76.60 55107.35 88888.00 2009-08-03 14:27:46.500 215 12805.25 76.65 55107.32 88888.00 2009-08-03 14:27:46.625 215 12805.17 76.65 55107.30 88888.00 2009-08-03 14:27:46.750 215 12805.15 76.58 55107.30 88888.00 2009-08-03 14:27:46.875 215 12805.23 76.60 55107.35 88888.00 2009-08-03 14:27:47.000 215 12805.30 76.70 55107.35 88888.00 2009-08-03 14:27:47.125 215 12805.33 76.70 55107.35 88888.00 2009-08-03 14:27:47.250 215 12805.27 76.65 55107.32 88888.00 2009-08-03 14:27:47.375 215 12805.33 76.70 55107.35 88888.00 2009-08-03 14:27:47.500 215 12805.33 76.65 55107.35 88888.00 2009-08-03 14:27:47.625 215 12805.33 76.62 55107.32 88888.00 2009-08-03 14:27:47.750 215 12805.35 76.60 55107.35 88888.00 2009-08-03 14:27:47.875 215 12805.25 76.58 55107.35 88888.00 2009-08-03 14:27:48.000 215 12805.20 76.58 55107.32 88888.00 2009-08-03 14:27:48.125 215 12805.17 76.58 55107.30 88888.00 2009-08-03 14:27:48.250 215 12805.20 76.58 55107.30 88888.00 2009-08-03 14:27:48.375 215 12805.12 76.47 55107.30 88888.00 2009-08-03 14:27:48.500 215 12805.15 76.50 55107.32 88888.00 2009-08-03 14:27:48.625 215 12805.30 76.65 55107.35 88888.00 2009-08-03 14:27:48.750 215 12805.27 76.62 55107.38 88888.00 2009-08-03 14:27:48.875 215 12805.25 76.58 55107.32 88888.00 2009-08-03 14:27:49.000 215 12805.25 76.55 55107.28 88888.00 2009-08-03 14:27:49.125 215 12805.23 76.62 55107.32 88888.00 2009-08-03 14:27:49.250 215 12805.17 76.60 55107.35 88888.00 2009-08-03 14:27:49.375 215 12805.25 76.60 55107.35 88888.00 2009-08-03 14:27:49.500 215 12805.20 76.50 55107.35 88888.00 2009-08-03 14:27:49.625 215 12805.23 76.55 55107.35 88888.00 2009-08-03 14:27:49.750 215 12805.25 76.65 55107.38 88888.00 2009-08-03 14:27:49.875 215 12805.25 76.62 55107.35 88888.00 2009-08-03 14:27:50.000 215 12805.30 76.55 55107.32 88888.00 2009-08-03 14:27:50.125 215 12805.38 76.62 55107.35 88888.00 2009-08-03 14:27:50.250 215 12805.27 76.55 55107.38 88888.00 2009-08-03 14:27:50.375 215 12805.33 76.55 55107.35 88888.00 2009-08-03 14:27:50.500 215 12805.38 76.55 55107.32 88888.00 2009-08-03 14:27:50.625 215 12805.30 76.47 55107.32 88888.00 2009-08-03 14:27:50.750 215 12805.25 76.50 55107.32 88888.00 2009-08-03 14:27:50.875 215 12805.27 76.62 55107.35 88888.00 2009-08-03 14:27:51.000 215 12805.27 76.58 55107.35 88888.00 2009-08-03 14:27:51.125 215 12805.27 76.55 55107.38 88888.00 2009-08-03 14:27:51.250 215 12805.25 76.53 55107.40 88888.00 2009-08-03 14:27:51.375 215 12805.30 76.53 55107.40 88888.00 2009-08-03 14:27:51.500 215 12805.33 76.50 55107.38 88888.00 2009-08-03 14:27:51.625 215 12805.35 76.45 55107.35 88888.00 2009-08-03 14:27:51.750 215 12805.33 76.42 55107.35 88888.00 2009-08-03 14:27:51.875 215 12805.40 76.50 55107.35 88888.00 2009-08-03 14:27:52.000 215 12805.40 76.50 55107.35 88888.00 2009-08-03 14:27:52.125 215 12805.40 76.45 55107.35 88888.00 2009-08-03 14:27:52.250 215 12805.38 76.50 55107.38 88888.00 2009-08-03 14:27:52.375 215 12805.40 76.53 55107.40 88888.00 2009-08-03 14:27:52.500 215 12805.35 76.50 55107.40 88888.00 2009-08-03 14:27:52.625 215 12805.35 76.45 55107.38 88888.00 2009-08-03 14:27:52.750 215 12805.30 76.42 55107.40 88888.00 2009-08-03 14:27:52.875 215 12805.30 76.40 55107.38 88888.00 2009-08-03 14:27:53.000 215 12805.30 76.42 55107.35 88888.00 2009-08-03 14:27:53.125 215 12805.30 76.50 55107.38 88888.00 2009-08-03 14:27:53.250 215 12805.20 76.50 55107.43 88888.00 2009-08-03 14:27:53.375 215 12805.20 76.47 55107.38 88888.00 2009-08-03 14:27:53.500 215 12805.23 76.38 55107.35 88888.00 2009-08-03 14:27:53.625 215 12805.25 76.38 55107.38 88888.00 2009-08-03 14:27:53.750 215 12805.25 76.40 55107.40 88888.00 2009-08-03 14:27:53.875 215 12805.30 76.42 55107.40 88888.00 2009-08-03 14:27:54.000 215 12805.35 76.40 55107.38 88888.00 2009-08-03 14:27:54.125 215 12805.27 76.35 55107.38 88888.00 2009-08-03 14:27:54.250 215 12805.25 76.45 55107.38 88888.00 2009-08-03 14:27:54.375 215 12805.30 76.45 55107.38 88888.00 2009-08-03 14:27:54.500 215 12805.27 76.40 55107.38 88888.00 2009-08-03 14:27:54.625 215 12805.27 76.40 55107.38 88888.00 2009-08-03 14:27:54.750 215 12805.25 76.40 55107.38 88888.00 2009-08-03 14:27:54.875 215 12805.25 76.42 55107.38 88888.00 2009-08-03 14:27:55.000 215 12805.25 76.40 55107.38 88888.00 2009-08-03 14:27:55.125 215 12805.23 76.38 55107.35 88888.00 2009-08-03 14:27:55.250 215 12805.20 76.38 55107.38 88888.00 2009-08-03 14:27:55.375 215 12805.25 76.38 55107.35 88888.00 2009-08-03 14:27:55.500 215 12805.25 76.35 55107.35 88888.00 2009-08-03 14:27:55.625 215 12805.27 76.38 55107.38 88888.00 2009-08-03 14:27:55.750 215 12805.33 76.42 55107.38 88888.00 2009-08-03 14:27:55.875 215 12805.35 76.45 55107.35 88888.00 2009-08-03 14:27:56.000 215 12805.27 76.38 55107.32 88888.00 2009-08-03 14:27:56.125 215 12805.25 76.35 55107.35 88888.00 2009-08-03 14:27:56.250 215 12805.25 76.35 55107.32 88888.00 2009-08-03 14:27:56.375 215 12805.38 76.35 55107.35 88888.00 2009-08-03 14:27:56.500 215 12805.40 76.35 55107.38 88888.00 2009-08-03 14:27:56.625 215 12805.27 76.30 55107.35 88888.00 2009-08-03 14:27:56.750 215 12805.33 76.35 55107.35 88888.00 2009-08-03 14:27:56.875 215 12805.38 76.38 55107.38 88888.00 2009-08-03 14:27:57.000 215 12805.38 76.33 55107.35 88888.00 2009-08-03 14:27:57.125 215 12805.30 76.30 55107.35 88888.00 2009-08-03 14:27:57.250 215 12805.30 76.30 55107.38 88888.00 2009-08-03 14:27:57.375 215 12805.27 76.30 55107.38 88888.00 2009-08-03 14:27:57.500 215 12805.23 76.28 55107.38 88888.00 2009-08-03 14:27:57.625 215 12805.33 76.30 55107.38 88888.00 2009-08-03 14:27:57.750 215 12805.35 76.30 55107.35 88888.00 2009-08-03 14:27:57.875 215 12805.35 76.22 55107.35 88888.00 2009-08-03 14:27:58.000 215 12805.35 76.30 55107.38 88888.00 2009-08-03 14:27:58.125 215 12805.40 76.35 55107.38 88888.00 2009-08-03 14:27:58.250 215 12805.38 76.30 55107.35 88888.00 2009-08-03 14:27:58.375 215 12805.38 76.30 55107.35 88888.00 2009-08-03 14:27:58.500 215 12805.40 76.33 55107.35 88888.00 2009-08-03 14:27:58.625 215 12805.42 76.30 55107.38 88888.00 2009-08-03 14:27:58.750 215 12805.42 76.28 55107.35 88888.00 2009-08-03 14:27:58.875 215 12805.42 76.30 55107.38 88888.00 2009-08-03 14:27:59.000 215 12805.40 76.35 55107.38 88888.00 2009-08-03 14:27:59.125 215 12805.35 76.35 55107.38 88888.00 2009-08-03 14:27:59.250 215 12805.33 76.33 55107.35 88888.00 2009-08-03 14:27:59.375 215 12805.42 76.28 55107.38 88888.00 2009-08-03 14:27:59.500 215 12805.38 76.28 55107.38 88888.00 2009-08-03 14:27:59.625 215 12805.33 76.30 55107.40 88888.00 2009-08-03 14:27:59.750 215 12805.35 76.28 55107.40 88888.00 2009-08-03 14:27:59.875 215 12805.35 76.25 55107.38 88888.00 2009-08-03 14:28:00.000 215 12805.33 76.22 55107.38 88888.00 2009-08-03 14:28:00.125 215 12805.27 76.20 55107.38 88888.00 2009-08-03 14:28:00.250 215 12805.30 76.25 55107.38 88888.00 2009-08-03 14:28:00.375 215 12805.38 76.25 55107.43 88888.00 2009-08-03 14:28:00.500 215 12805.38 76.22 55107.40 88888.00 2009-08-03 14:28:00.625 215 12805.33 76.17 55107.40 88888.00 2009-08-03 14:28:00.750 215 12805.23 76.17 55107.40 88888.00 2009-08-03 14:28:00.875 215 12805.27 76.25 55107.40 88888.00 2009-08-03 14:28:01.000 215 12805.30 76.25 55107.40 88888.00 2009-08-03 14:28:01.125 215 12805.27 76.25 55107.40 88888.00 2009-08-03 14:28:01.250 215 12805.23 76.22 55107.43 88888.00 2009-08-03 14:28:01.375 215 12805.23 76.17 55107.40 88888.00 2009-08-03 14:28:01.500 215 12805.23 76.20 55107.40 88888.00 2009-08-03 14:28:01.625 215 12805.23 76.25 55107.43 88888.00 2009-08-03 14:28:01.750 215 12805.27 76.22 55107.45 88888.00 2009-08-03 14:28:01.875 215 12805.27 76.25 55107.43 88888.00 2009-08-03 14:28:02.000 215 12805.20 76.20 55107.40 88888.00 2009-08-03 14:28:02.125 215 12805.25 76.17 55107.40 88888.00 2009-08-03 14:28:02.250 215 12805.30 76.12 55107.43 88888.00 2009-08-03 14:28:02.375 215 12805.35 76.15 55107.43 88888.00 2009-08-03 14:28:02.500 215 12805.40 76.15 55107.40 88888.00 2009-08-03 14:28:02.625 215 12805.42 76.17 55107.43 88888.00 2009-08-03 14:28:02.750 215 12805.45 76.20 55107.45 88888.00 2009-08-03 14:28:02.875 215 12805.40 76.17 55107.45 88888.00 2009-08-03 14:28:03.000 215 12805.35 76.10 55107.43 88888.00 2009-08-03 14:28:03.125 215 12805.40 76.12 55107.45 88888.00 2009-08-03 14:28:03.250 215 12805.42 76.17 55107.45 88888.00 2009-08-03 14:28:03.375 215 12805.45 76.20 55107.47 88888.00 2009-08-03 14:28:03.500 215 12805.40 76.15 55107.45 88888.00 2009-08-03 14:28:03.625 215 12805.35 76.12 55107.45 88888.00 2009-08-03 14:28:03.750 215 12805.40 76.15 55107.45 88888.00 2009-08-03 14:28:03.875 215 12805.42 76.17 55107.45 88888.00 2009-08-03 14:28:04.000 215 12805.42 76.15 55107.45 88888.00 2009-08-03 14:28:04.125 215 12805.42 76.17 55107.45 88888.00 2009-08-03 14:28:04.250 215 12805.40 76.17 55107.45 88888.00 2009-08-03 14:28:04.375 215 12805.48 76.17 55107.45 88888.00 2009-08-03 14:28:04.500 215 12805.42 76.17 55107.45 88888.00 2009-08-03 14:28:04.625 215 12805.38 76.20 55107.45 88888.00 2009-08-03 14:28:04.750 215 12805.42 76.15 55107.45 88888.00 2009-08-03 14:28:04.875 215 12805.45 76.12 55107.47 88888.00 2009-08-03 14:28:05.000 215 12805.42 76.12 55107.47 88888.00 2009-08-03 14:28:05.125 215 12805.42 76.12 55107.47 88888.00 2009-08-03 14:28:05.250 215 12805.38 76.08 55107.45 88888.00 2009-08-03 14:28:05.375 215 12805.38 76.08 55107.45 88888.00 2009-08-03 14:28:05.500 215 12805.30 76.05 55107.45 88888.00 2009-08-03 14:28:05.625 215 12805.38 76.15 55107.45 88888.00 2009-08-03 14:28:05.750 215 12805.42 76.15 55107.45 88888.00 2009-08-03 14:28:05.875 215 12805.42 76.10 55107.47 88888.00 2009-08-03 14:28:06.000 215 12805.42 76.08 55107.45 88888.00 2009-08-03 14:28:06.125 215 12805.50 76.10 55107.45 88888.00 2009-08-03 14:28:06.250 215 12805.42 76.10 55107.47 88888.00 2009-08-03 14:28:06.375 215 12805.42 76.03 55107.45 88888.00 2009-08-03 14:28:06.500 215 12805.45 76.03 55107.45 88888.00 2009-08-03 14:28:06.625 215 12805.52 76.10 55107.45 88888.00 2009-08-03 14:28:06.750 215 12805.55 76.10 55107.47 88888.00 2009-08-03 14:28:06.875 215 12805.50 76.05 55107.47 88888.00 2009-08-03 14:28:07.000 215 12805.50 76.05 55107.47 88888.00 2009-08-03 14:28:07.125 215 12805.48 76.05 55107.43 88888.00 2009-08-03 14:28:07.250 215 12805.55 76.12 55107.45 88888.00 2009-08-03 14:28:07.375 215 12805.58 76.15 55107.43 88888.00 2009-08-03 14:28:07.500 215 12805.50 76.10 55107.45 88888.00 2009-08-03 14:28:07.625 215 12805.48 76.12 55107.45 88888.00 2009-08-03 14:28:07.750 215 12805.48 76.15 55107.45 88888.00 2009-08-03 14:28:07.875 215 12805.48 76.12 55107.45 88888.00 2009-08-03 14:28:08.000 215 12805.52 76.12 55107.45 88888.00 2009-08-03 14:28:08.125 215 12805.55 76.12 55107.45 88888.00 2009-08-03 14:28:08.250 215 12805.48 76.08 55107.45 88888.00 2009-08-03 14:28:08.375 215 12805.45 76.05 55107.45 88888.00 2009-08-03 14:28:08.500 215 12805.50 76.10 55107.47 88888.00 2009-08-03 14:28:08.625 215 12805.55 76.10 55107.47 88888.00 2009-08-03 14:28:08.750 215 12805.50 76.08 55107.45 88888.00 2009-08-03 14:28:08.875 215 12805.45 76.08 55107.47 88888.00 2009-08-03 14:28:09.000 215 12805.50 76.15 55107.47 88888.00 2009-08-03 14:28:09.125 215 12805.55 76.12 55107.47 88888.00 2009-08-03 14:28:09.250 215 12805.55 76.10 55107.47 88888.00 2009-08-03 14:28:09.375 215 12805.58 76.10 55107.50 88888.00 2009-08-03 14:28:09.500 215 12805.55 76.15 55107.47 88888.00 2009-08-03 14:28:09.625 215 12805.50 76.20 55107.47 88888.00 2009-08-03 14:28:09.750 215 12805.42 76.12 55107.45 88888.00 2009-08-03 14:28:09.875 215 12805.45 76.10 55107.45 88888.00 2009-08-03 14:28:10.000 215 12805.50 76.17 55107.47 88888.00 2009-08-03 14:28:10.125 215 12805.48 76.17 55107.50 88888.00 2009-08-03 14:28:10.250 215 12805.45 76.10 55107.47 88888.00 2009-08-03 14:28:10.375 215 12805.52 76.08 55107.45 88888.00 2009-08-03 14:28:10.500 215 12805.55 76.10 55107.45 88888.00 2009-08-03 14:28:10.625 215 12805.52 76.10 55107.47 88888.00 2009-08-03 14:28:10.750 215 12805.50 76.05 55107.45 88888.00 2009-08-03 14:28:10.875 215 12805.50 76.08 55107.47 88888.00 2009-08-03 14:28:11.000 215 12805.55 76.12 55107.50 88888.00 2009-08-03 14:28:11.125 215 12805.58 76.15 55107.53 88888.00 2009-08-03 14:28:11.250 215 12805.58 76.15 55107.53 88888.00 2009-08-03 14:28:11.375 215 12805.58 76.12 55107.53 88888.00 2009-08-03 14:28:11.500 215 12805.60 76.15 55107.53 88888.00 2009-08-03 14:28:11.625 215 12805.70 76.20 55107.53 88888.00 2009-08-03 14:28:11.750 215 12805.67 76.17 55107.47 88888.00 2009-08-03 14:28:11.875 215 12805.58 76.10 55107.45 88888.00 2009-08-03 14:28:12.000 215 12805.60 76.08 55107.45 88888.00 2009-08-03 14:28:12.125 215 12805.67 76.17 55107.47 88888.00 2009-08-03 14:28:12.250 215 12805.70 76.30 55107.53 88888.00 2009-08-03 14:28:12.375 215 12805.67 76.22 55107.50 88888.00 2009-08-03 14:28:12.500 215 12805.70 76.15 55107.50 88888.00 2009-08-03 14:28:12.625 215 12805.67 76.17 55107.53 88888.00 2009-08-03 14:28:12.750 215 12805.62 76.20 55107.50 88888.00 2009-08-03 14:28:12.875 215 12805.62 76.20 55107.47 88888.00 2009-08-03 14:28:13.000 215 12805.67 76.28 55107.50 88888.00 2009-08-03 14:28:13.125 215 12805.73 76.28 55107.50 88888.00 2009-08-03 14:28:13.250 215 12805.70 76.20 55107.47 88888.00 2009-08-03 14:28:13.375 215 12805.70 76.22 55107.50 88888.00 2009-08-03 14:28:13.500 215 12805.65 76.22 55107.47 88888.00 2009-08-03 14:28:13.625 215 12805.65 76.17 55107.47 88888.00 2009-08-03 14:28:13.750 215 12805.70 76.17 55107.47 88888.00 2009-08-03 14:28:13.875 215 12805.77 76.22 55107.47 88888.00 2009-08-03 14:28:14.000 215 12805.83 76.30 55107.47 88888.00 2009-08-03 14:28:14.125 215 12805.85 76.30 55107.47 88888.00 2009-08-03 14:28:14.250 215 12805.80 76.22 55107.47 88888.00 2009-08-03 14:28:14.375 215 12805.85 76.25 55107.50 88888.00 2009-08-03 14:28:14.500 215 12805.83 76.28 55107.50 88888.00 2009-08-03 14:28:14.625 215 12805.80 76.35 55107.53 88888.00 2009-08-03 14:28:14.750 215 12805.73 76.33 55107.50 88888.00 2009-08-03 14:28:14.875 215 12805.73 76.25 55107.47 88888.00 2009-08-03 14:28:15.000 215 12805.75 76.25 55107.47 88888.00 2009-08-03 14:28:15.125 215 12805.80 76.30 55107.50 88888.00 2009-08-03 14:28:15.250 215 12805.77 76.30 55107.53 88888.00 2009-08-03 14:28:15.375 215 12805.77 76.38 55107.53 88888.00 2009-08-03 14:28:15.500 215 12805.73 76.38 55107.50 88888.00 2009-08-03 14:28:15.625 215 12805.77 76.33 55107.45 88888.00 2009-08-03 14:28:15.750 215 12805.80 76.33 55107.45 88888.00 2009-08-03 14:28:15.875 215 12805.80 76.38 55107.50 88888.00 2009-08-03 14:28:16.000 215 12805.85 76.40 55107.53 88888.00 2009-08-03 14:28:16.125 215 12805.92 76.42 55107.53 88888.00 2009-08-03 14:28:16.250 215 12805.95 76.38 55107.53 88888.00 2009-08-03 14:28:16.375 215 12806.00 76.42 55107.53 88888.00 2009-08-03 14:28:16.500 215 12805.92 76.47 55107.50 88888.00 2009-08-03 14:28:16.625 215 12805.85 76.40 55107.47 88888.00 2009-08-03 14:28:16.750 215 12805.83 76.35 55107.47 88888.00 2009-08-03 14:28:16.875 215 12805.88 76.45 55107.53 88888.00 2009-08-03 14:28:17.000 215 12806.02 76.50 55107.53 88888.00 2009-08-03 14:28:17.125 215 12805.98 76.47 55107.53 88888.00 2009-08-03 14:28:17.250 215 12805.95 76.45 55107.53 88888.00 2009-08-03 14:28:17.375 215 12805.98 76.47 55107.50 88888.00 2009-08-03 14:28:17.500 215 12805.98 76.50 55107.50 88888.00 2009-08-03 14:28:17.625 215 12806.02 76.50 55107.50 88888.00 2009-08-03 14:28:17.750 215 12806.10 76.53 55107.53 88888.00 2009-08-03 14:28:17.875 215 12806.12 76.53 55107.50 88888.00 2009-08-03 14:28:18.000 215 12806.10 76.53 55107.50 88888.00 2009-08-03 14:28:18.125 215 12806.10 76.55 55107.53 88888.00 2009-08-03 14:28:18.250 215 12806.10 76.53 55107.50 88888.00 2009-08-03 14:28:18.375 215 12806.08 76.55 55107.47 88888.00 2009-08-03 14:28:18.500 215 12806.08 76.60 55107.50 88888.00 2009-08-03 14:28:18.625 215 12806.08 76.62 55107.50 88888.00 2009-08-03 14:28:18.750 215 12806.02 76.58 55107.47 88888.00 2009-08-03 14:28:18.875 215 12806.00 76.58 55107.50 88888.00 2009-08-03 14:28:19.000 215 12806.00 76.67 55107.50 88888.00 2009-08-03 14:28:19.125 215 12806.02 76.67 55107.47 88888.00 2009-08-03 14:28:19.250 215 12806.00 76.62 55107.50 88888.00 2009-08-03 14:28:19.375 215 12806.00 76.60 55107.47 88888.00 2009-08-03 14:28:19.500 215 12805.95 76.62 55107.47 88888.00 2009-08-03 14:28:19.625 215 12806.08 76.70 55107.53 88888.00 2009-08-03 14:28:19.750 215 12806.15 76.70 55107.50 88888.00 2009-08-03 14:28:19.875 215 12806.15 76.65 55107.50 88888.00 2009-08-03 14:28:20.000 215 12806.12 76.62 55107.45 88888.00 2009-08-03 14:28:20.125 215 12806.12 76.62 55107.45 88888.00 2009-08-03 14:28:20.250 215 12806.08 76.60 55107.47 88888.00 2009-08-03 14:28:20.375 215 12806.05 76.58 55107.45 88888.00 2009-08-03 14:28:20.500 215 12806.08 76.58 55107.45 88888.00 2009-08-03 14:28:20.625 215 12806.20 76.65 55107.47 88888.00 2009-08-03 14:28:20.750 215 12806.23 76.70 55107.50 88888.00 2009-08-03 14:28:20.875 215 12806.20 76.70 55107.47 88888.00 2009-08-03 14:28:21.000 215 12806.25 76.70 55107.47 88888.00 2009-08-03 14:28:21.125 215 12806.25 76.67 55107.47 88888.00 2009-08-03 14:28:21.250 215 12806.23 76.65 55107.47 88888.00 2009-08-03 14:28:21.375 215 12806.33 76.72 55107.45 88888.00 2009-08-03 14:28:21.500 215 12806.30 76.72 55107.45 88888.00 2009-08-03 14:28:21.625 215 12806.27 76.72 55107.47 88888.00 2009-08-03 14:28:21.750 215 12806.30 76.75 55107.50 88888.00 2009-08-03 14:28:21.875 215 12806.30 76.75 55107.50 88888.00 2009-08-03 14:28:22.000 215 12806.30 76.75 55107.47 88888.00 2009-08-03 14:28:22.125 215 12806.27 76.78 55107.50 88888.00 2009-08-03 14:28:22.250 215 12806.25 76.80 55107.50 88888.00 2009-08-03 14:28:22.375 215 12806.27 76.83 55107.47 88888.00 2009-08-03 14:28:22.500 215 12806.33 76.83 55107.47 88888.00 2009-08-03 14:28:22.625 215 12806.30 76.83 55107.45 88888.00 2009-08-03 14:28:22.750 215 12806.35 76.83 55107.43 88888.00 2009-08-03 14:28:22.875 215 12806.38 76.85 55107.43 88888.00 2009-08-03 14:28:23.000 215 12806.38 76.90 55107.43 88888.00 2009-08-03 14:28:23.125 215 12806.38 76.90 55107.47 88888.00 2009-08-03 14:28:23.250 215 12806.33 76.88 55107.45 88888.00 2009-08-03 14:28:23.375 215 12806.35 76.88 55107.45 88888.00 2009-08-03 14:28:23.500 215 12806.38 76.83 55107.47 88888.00 2009-08-03 14:28:23.625 215 12806.38 76.83 55107.47 88888.00 2009-08-03 14:28:23.750 215 12806.33 76.85 55107.47 88888.00 2009-08-03 14:28:23.875 215 12806.33 76.85 55107.47 88888.00 2009-08-03 14:28:24.000 215 12806.42 76.85 55107.47 88888.00 2009-08-03 14:28:24.125 215 12806.45 76.85 55107.50 88888.00 2009-08-03 14:28:24.250 215 12806.45 76.88 55107.50 88888.00 2009-08-03 14:28:24.375 215 12806.42 76.88 55107.47 88888.00 2009-08-03 14:28:24.500 215 12806.42 76.95 55107.50 88888.00 2009-08-03 14:28:24.625 215 12806.35 76.95 55107.50 88888.00 2009-08-03 14:28:24.750 215 12806.38 76.92 55107.47 88888.00 2009-08-03 14:28:24.875 215 12806.45 76.88 55107.45 88888.00 2009-08-03 14:28:25.000 215 12806.45 76.88 55107.45 88888.00 2009-08-03 14:28:25.125 215 12806.35 76.85 55107.45 88888.00 2009-08-03 14:28:25.250 215 12806.33 76.88 55107.47 88888.00 2009-08-03 14:28:25.375 215 12806.35 76.95 55107.50 88888.00 2009-08-03 14:28:25.500 215 12806.40 76.95 55107.50 88888.00 2009-08-03 14:28:25.625 215 12806.40 76.92 55107.47 88888.00 2009-08-03 14:28:25.750 215 12806.40 76.92 55107.53 88888.00 2009-08-03 14:28:25.875 215 12806.45 77.00 55107.55 88888.00 2009-08-03 14:28:26.000 215 12806.48 77.05 55107.53 88888.00 2009-08-03 14:28:26.125 215 12806.45 76.97 55107.50 88888.00 2009-08-03 14:28:26.250 215 12806.40 76.92 55107.47 88888.00 2009-08-03 14:28:26.375 215 12806.42 76.92 55107.50 88888.00 2009-08-03 14:28:26.500 215 12806.42 76.97 55107.50 88888.00 2009-08-03 14:28:26.625 215 12806.40 76.97 55107.53 88888.00 2009-08-03 14:28:26.750 215 12806.40 76.95 55107.53 88888.00 2009-08-03 14:28:26.875 215 12806.40 76.95 55107.55 88888.00 2009-08-03 14:28:27.000 215 12806.40 77.00 55107.53 88888.00 2009-08-03 14:28:27.125 215 12806.35 77.05 55107.50 88888.00 2009-08-03 14:28:27.250 215 12806.35 76.97 55107.50 88888.00 2009-08-03 14:28:27.375 215 12806.38 76.92 55107.50 88888.00 2009-08-03 14:28:27.500 215 12806.40 76.95 55107.50 88888.00 2009-08-03 14:28:27.625 215 12806.45 76.95 55107.50 88888.00 2009-08-03 14:28:27.750 215 12806.50 77.00 55107.50 88888.00 2009-08-03 14:28:27.875 215 12806.42 77.00 55107.55 88888.00 2009-08-03 14:28:28.000 215 12806.45 77.00 55107.55 88888.00 2009-08-03 14:28:28.125 215 12806.45 76.97 55107.53 88888.00 2009-08-03 14:28:28.250 215 12806.35 76.92 55107.50 88888.00 2009-08-03 14:28:28.375 215 12806.35 76.92 55107.50 88888.00 2009-08-03 14:28:28.500 215 12806.38 76.92 55107.50 88888.00 2009-08-03 14:28:28.625 215 12806.45 77.00 55107.53 88888.00 2009-08-03 14:28:28.750 215 12806.50 77.05 55107.55 88888.00 2009-08-03 14:28:28.875 215 12806.48 77.03 55107.53 88888.00 2009-08-03 14:28:29.000 215 12806.50 77.03 55107.55 88888.00 2009-08-03 14:28:29.125 215 12806.45 76.97 55107.53 88888.00 2009-08-03 14:28:29.250 215 12806.38 76.92 55107.50 88888.00 2009-08-03 14:28:29.375 215 12806.40 76.97 55107.53 88888.00 2009-08-03 14:28:29.500 215 12806.48 76.95 55107.53 88888.00 2009-08-03 14:28:29.625 215 12806.55 76.95 55107.53 88888.00 2009-08-03 14:28:29.750 215 12806.58 77.00 55107.55 88888.00 2009-08-03 14:28:29.875 215 12806.60 77.08 55107.55 88888.00 2009-08-03 14:28:30.000 215 12806.52 77.00 55107.53 88888.00 2009-08-03 14:28:30.125 215 12806.48 76.92 55107.55 88888.00 2009-08-03 14:28:30.250 215 12806.48 76.97 55107.55 88888.00 2009-08-03 14:28:30.375 215 12806.52 77.05 55107.53 88888.00 2009-08-03 14:28:30.500 215 12806.55 77.03 55107.55 88888.00 2009-08-03 14:28:30.625 215 12806.48 76.95 55107.53 88888.00 2009-08-03 14:28:30.750 215 12806.40 76.95 55107.53 88888.00 2009-08-03 14:28:30.875 215 12806.45 76.97 55107.55 88888.00 2009-08-03 14:28:31.000 215 12806.52 76.92 55107.53 88888.00 2009-08-03 14:28:31.125 215 12806.55 76.90 55107.55 88888.00 2009-08-03 14:28:31.250 215 12806.52 76.97 55107.57 88888.00 2009-08-03 14:28:31.375 215 12806.55 77.08 55107.57 88888.00 2009-08-03 14:28:31.500 215 12806.52 77.05 55107.57 88888.00 2009-08-03 14:28:31.625 215 12806.48 76.97 55107.53 88888.00 2009-08-03 14:28:31.750 215 12806.52 77.00 55107.55 88888.00 2009-08-03 14:28:31.875 215 12806.52 77.05 55107.55 88888.00 2009-08-03 14:28:32.000 215 12806.50 77.05 55107.57 88888.00 2009-08-03 14:28:32.125 215 12806.50 77.05 55107.60 88888.00 2009-08-03 14:28:32.250 215 12806.50 77.08 55107.57 88888.00 2009-08-03 14:28:32.375 215 12806.48 77.03 55107.57 88888.00 2009-08-03 14:28:32.500 215 12806.42 76.95 55107.55 88888.00 2009-08-03 14:28:32.625 215 12806.45 76.92 55107.55 88888.00 2009-08-03 14:28:32.750 215 12806.50 76.95 55107.57 88888.00 2009-08-03 14:28:32.875 215 12806.48 76.95 55107.60 88888.00 2009-08-03 14:28:33.000 215 12806.52 76.97 55107.60 88888.00 2009-08-03 14:28:33.125 215 12806.52 76.95 55107.62 88888.00 2009-08-03 14:28:33.250 215 12806.48 76.97 55107.62 88888.00 2009-08-03 14:28:33.375 215 12806.50 76.97 55107.60 88888.00 2009-08-03 14:28:33.500 215 12806.50 76.95 55107.60 88888.00 2009-08-03 14:28:33.625 215 12806.52 77.00 55107.60 88888.00 2009-08-03 14:28:33.750 215 12806.50 77.00 55107.60 88888.00 2009-08-03 14:28:33.875 215 12806.48 77.00 55107.60 88888.00 2009-08-03 14:28:34.000 215 12806.40 76.92 55107.60 88888.00 2009-08-03 14:28:34.125 215 12806.38 76.90 55107.60 88888.00 2009-08-03 14:28:34.250 215 12806.42 76.95 55107.62 88888.00 2009-08-03 14:28:34.375 215 12806.45 76.95 55107.62 88888.00 2009-08-03 14:28:34.500 215 12806.45 76.92 55107.60 88888.00 2009-08-03 14:28:34.625 215 12806.45 76.92 55107.60 88888.00 2009-08-03 14:28:34.750 215 12806.48 76.97 55107.60 88888.00 2009-08-03 14:28:34.875 215 12806.45 76.95 55107.60 88888.00 2009-08-03 14:28:35.000 215 12806.45 76.97 55107.60 88888.00 2009-08-03 14:28:35.125 215 12806.45 77.03 55107.62 88888.00 2009-08-03 14:28:35.250 215 12806.42 77.03 55107.68 88888.00 2009-08-03 14:28:35.375 215 12806.42 76.95 55107.62 88888.00 2009-08-03 14:28:35.500 215 12806.40 77.00 55107.68 88888.00 2009-08-03 14:28:35.625 215 12806.40 77.05 55107.70 88888.00 2009-08-03 14:28:35.750 215 12806.40 77.08 55107.70 88888.00 2009-08-03 14:28:35.875 215 12806.42 76.97 55107.70 88888.00 2009-08-03 14:28:36.000 215 12806.42 76.92 55107.68 88888.00 2009-08-03 14:28:36.125 215 12806.48 76.95 55107.70 88888.00 2009-08-03 14:28:36.250 215 12806.45 76.95 55107.68 88888.00 2009-08-03 14:28:36.375 215 12806.42 76.95 55107.65 88888.00 2009-08-03 14:28:36.500 215 12806.38 77.00 55107.68 88888.00 2009-08-03 14:28:36.625 215 12806.35 77.03 55107.70 88888.00 2009-08-03 14:28:36.750 215 12806.38 76.97 55107.70 88888.00 2009-08-03 14:28:36.875 215 12806.38 76.97 55107.70 88888.00 2009-08-03 14:28:37.000 215 12806.42 76.97 55107.72 88888.00 2009-08-03 14:28:37.125 215 12806.40 76.90 55107.70 88888.00 2009-08-03 14:28:37.250 215 12806.30 76.88 55107.70 88888.00 2009-08-03 14:28:37.375 215 12806.35 76.92 55107.70 88888.00 2009-08-03 14:28:37.500 215 12806.38 76.92 55107.70 88888.00 2009-08-03 14:28:37.625 215 12806.38 76.90 55107.72 88888.00 2009-08-03 14:28:37.750 215 12806.45 76.92 55107.72 88888.00 2009-08-03 14:28:37.875 215 12806.48 76.97 55107.75 88888.00 2009-08-03 14:28:38.000 215 12806.42 76.95 55107.75 88888.00 2009-08-03 14:28:38.125 215 12806.40 76.92 55107.78 88888.00 2009-08-03 14:28:38.250 215 12806.35 76.85 55107.75 88888.00 2009-08-03 14:28:38.375 215 12806.35 76.85 55107.78 88888.00 2009-08-03 14:28:38.500 215 12806.33 76.88 55107.75 88888.00 2009-08-03 14:28:38.625 215 12806.33 76.85 55107.75 88888.00 2009-08-03 14:28:38.750 215 12806.25 76.83 55107.75 88888.00 2009-08-03 14:28:38.875 215 12806.33 76.85 55107.78 88888.00 2009-08-03 14:28:39.000 215 12806.35 76.88 55107.78 88888.00 2009-08-03 14:28:39.125 215 12806.38 76.92 55107.75 88888.00 2009-08-03 14:28:39.250 215 12806.40 76.90 55107.78 88888.00 2009-08-03 14:28:39.375 215 12806.38 76.90 55107.80 88888.00 2009-08-03 14:28:39.500 215 12806.35 76.95 55107.80 88888.00 2009-08-03 14:28:39.625 215 12806.38 76.95 55107.78 88888.00 2009-08-03 14:28:39.750 215 12806.30 76.90 55107.78 88888.00 2009-08-03 14:28:39.875 215 12806.23 76.88 55107.75 88888.00 2009-08-03 14:28:40.000 215 12806.30 76.88 55107.75 88888.00 2009-08-03 14:28:40.125 215 12806.33 76.88 55107.75 88888.00 2009-08-03 14:28:40.250 215 12806.30 76.83 55107.75 88888.00 2009-08-03 14:28:40.375 215 12806.25 76.85 55107.75 88888.00 2009-08-03 14:28:40.500 215 12806.33 76.92 55107.78 88888.00 2009-08-03 14:28:40.625 215 12806.38 76.85 55107.78 88888.00 2009-08-03 14:28:40.750 215 12806.30 76.80 55107.72 88888.00 2009-08-03 14:28:40.875 215 12806.30 76.78 55107.75 88888.00 2009-08-03 14:28:41.000 215 12806.40 76.83 55107.80 88888.00 2009-08-03 14:28:41.125 215 12806.40 76.83 55107.80 88888.00 2009-08-03 14:28:41.250 215 12806.23 76.83 55107.80 88888.00 2009-08-03 14:28:41.375 215 12806.20 76.83 55107.80 88888.00 2009-08-03 14:28:41.500 215 12806.20 76.83 55107.80 88888.00 2009-08-03 14:28:41.625 215 12806.15 76.78 55107.78 88888.00 2009-08-03 14:28:41.750 215 12806.20 76.83 55107.78 88888.00 2009-08-03 14:28:41.875 215 12806.27 76.85 55107.82 88888.00 2009-08-03 14:28:42.000 215 12806.25 76.83 55107.80 88888.00 2009-08-03 14:28:42.125 215 12806.33 76.83 55107.82 88888.00 2009-08-03 14:28:42.250 215 12806.20 76.83 55107.85 88888.00 2009-08-03 14:28:42.375 215 12806.10 76.78 55107.85 88888.00 2009-08-03 14:28:42.500 215 12806.15 76.78 55107.82 88888.00 2009-08-03 14:28:42.625 215 12806.20 76.78 55107.85 88888.00 2009-08-03 14:28:42.750 215 12806.17 76.78 55107.82 88888.00 2009-08-03 14:28:42.875 215 12806.25 76.80 55107.85 88888.00 2009-08-03 14:28:43.000 215 12806.27 76.80 55107.82 88888.00 2009-08-03 14:28:43.125 215 12806.20 76.75 55107.82 88888.00 2009-08-03 14:28:43.250 215 12806.12 76.67 55107.82 88888.00 2009-08-03 14:28:43.375 215 12806.17 76.70 55107.82 88888.00 2009-08-03 14:28:43.500 215 12806.23 76.78 55107.85 88888.00 2009-08-03 14:28:43.625 215 12806.23 76.78 55107.82 88888.00 2009-08-03 14:28:43.750 215 12806.15 76.72 55107.82 88888.00 2009-08-03 14:28:43.875 215 12806.15 76.80 55107.85 88888.00 2009-08-03 14:28:44.000 215 12806.10 76.78 55107.85 88888.00 2009-08-03 14:28:44.125 215 12806.10 76.72 55107.82 88888.00 2009-08-03 14:28:44.250 215 12806.08 76.67 55107.82 88888.00 2009-08-03 14:28:44.375 215 12806.17 76.72 55107.85 88888.00 2009-08-03 14:28:44.500 215 12806.20 76.75 55107.82 88888.00 2009-08-03 14:28:44.625 215 12806.15 76.72 55107.82 88888.00 2009-08-03 14:28:44.750 215 12806.17 76.72 55107.82 88888.00 2009-08-03 14:28:44.875 215 12806.23 76.78 55107.90 88888.00 2009-08-03 14:28:45.000 215 12806.27 76.80 55107.90 88888.00 2009-08-03 14:28:45.125 215 12806.25 76.83 55107.90 88888.00 2009-08-03 14:28:45.250 215 12806.17 76.75 55107.90 88888.00 2009-08-03 14:28:45.375 215 12806.17 76.70 55107.88 88888.00 2009-08-03 14:28:45.500 215 12806.15 76.78 55107.88 88888.00 2009-08-03 14:28:45.625 215 12806.12 76.78 55107.88 88888.00 2009-08-03 14:28:45.750 215 12806.05 76.75 55107.88 88888.00 2009-08-03 14:28:45.875 215 12806.00 76.72 55107.85 88888.00 2009-08-03 14:28:46.000 215 12805.92 76.65 55107.82 88888.00 2009-08-03 14:28:46.125 215 12805.98 76.67 55107.88 88888.00 2009-08-03 14:28:46.250 215 12805.98 76.72 55107.90 88888.00 2009-08-03 14:28:46.375 215 12805.98 76.72 55107.90 88888.00 2009-08-03 14:28:46.500 215 12806.00 76.72 55107.88 88888.00 2009-08-03 14:28:46.625 215 12806.00 76.65 55107.85 88888.00 2009-08-03 14:28:46.750 215 12805.95 76.65 55107.85 88888.00 2009-08-03 14:28:46.875 215 12805.95 76.72 55107.90 88888.00 2009-08-03 14:28:47.000 215 12806.00 76.75 55107.90 88888.00 2009-08-03 14:28:47.125 215 12805.95 76.70 55107.90 88888.00 2009-08-03 14:28:47.250 215 12806.02 76.70 55107.88 88888.00 2009-08-03 14:28:47.375 215 12806.00 76.75 55107.90 88888.00 2009-08-03 14:28:47.500 215 12805.98 76.72 55107.93 88888.00 2009-08-03 14:28:47.625 215 12805.98 76.70 55107.95 88888.00 2009-08-03 14:28:47.750 215 12805.98 76.72 55107.95 88888.00 2009-08-03 14:28:47.875 215 12805.90 76.67 55107.93 88888.00 2009-08-03 14:28:48.000 215 12805.95 76.65 55107.88 88888.00 2009-08-03 14:28:48.125 215 12805.95 76.60 55107.85 88888.00 2009-08-03 14:28:48.250 215 12806.00 76.67 55107.88 88888.00 2009-08-03 14:28:48.375 215 12806.00 76.70 55107.88 88888.00 2009-08-03 14:28:48.500 215 12806.00 76.65 55107.85 88888.00 2009-08-03 14:28:48.625 215 12806.02 76.70 55107.88 88888.00 2009-08-03 14:28:48.750 215 12806.00 76.75 55107.88 88888.00 2009-08-03 14:28:48.875 215 12805.92 76.67 55107.88 88888.00 2009-08-03 14:28:49.000 215 12805.95 76.70 55107.90 88888.00 2009-08-03 14:28:49.125 215 12805.98 76.72 55107.93 88888.00 2009-08-03 14:28:49.250 215 12805.98 76.70 55107.90 88888.00 2009-08-03 14:28:49.375 215 12806.02 76.75 55107.90 88888.00 2009-08-03 14:28:49.500 215 12805.98 76.75 55107.93 88888.00 2009-08-03 14:28:49.625 215 12806.02 76.72 55107.93 88888.00 2009-08-03 14:28:49.750 215 12805.98 76.67 55107.93 88888.00 2009-08-03 14:28:49.875 215 12805.95 76.72 55107.93 88888.00 2009-08-03 14:28:50.000 215 12805.98 76.72 55107.90 88888.00 2009-08-03 14:28:50.125 215 12805.98 76.72 55107.90 88888.00 2009-08-03 14:28:50.250 215 12805.95 76.70 55107.90 88888.00 2009-08-03 14:28:50.375 215 12806.00 76.70 55107.90 88888.00 2009-08-03 14:28:50.500 215 12806.00 76.75 55107.93 88888.00 2009-08-03 14:28:50.625 215 12805.95 76.75 55107.93 88888.00 2009-08-03 14:28:50.750 215 12805.98 76.67 55107.95 88888.00 2009-08-03 14:28:50.875 215 12806.02 76.72 55107.93 88888.00 2009-08-03 14:28:51.000 215 12806.00 76.78 55107.95 88888.00 2009-08-03 14:28:51.125 215 12805.90 76.75 55107.95 88888.00 2009-08-03 14:28:51.250 215 12805.85 76.70 55107.93 88888.00 2009-08-03 14:28:51.375 215 12805.92 76.75 55107.95 88888.00 2009-08-03 14:28:51.500 215 12805.95 76.72 55107.95 88888.00 2009-08-03 14:28:51.625 215 12805.92 76.72 55107.93 88888.00 2009-08-03 14:28:51.750 215 12805.90 76.70 55107.95 88888.00 2009-08-03 14:28:51.875 215 12805.92 76.67 55107.93 88888.00 2009-08-03 14:28:52.000 215 12805.95 76.67 55107.93 88888.00 2009-08-03 14:28:52.125 215 12806.00 76.72 55107.90 88888.00 2009-08-03 14:28:52.250 215 12805.95 76.75 55107.93 88888.00 2009-08-03 14:28:52.375 215 12805.92 76.72 55107.93 88888.00 2009-08-03 14:28:52.500 215 12805.92 76.72 55107.93 88888.00 2009-08-03 14:28:52.625 215 12805.90 76.72 55107.93 88888.00 2009-08-03 14:28:52.750 215 12805.92 76.70 55107.93 88888.00 2009-08-03 14:28:52.875 215 12805.92 76.78 55107.93 88888.00 2009-08-03 14:28:53.000 215 12805.80 76.80 55107.93 88888.00 2009-08-03 14:28:53.125 215 12805.80 76.83 55107.97 88888.00 2009-08-03 14:28:53.250 215 12805.88 76.78 55108.00 88888.00 2009-08-03 14:28:53.375 215 12805.95 76.75 55107.95 88888.00 2009-08-03 14:28:53.500 215 12805.88 76.75 55107.95 88888.00 2009-08-03 14:28:53.625 215 12805.85 76.78 55107.97 88888.00 2009-08-03 14:28:53.750 215 12805.90 76.78 55107.95 88888.00 2009-08-03 14:28:53.875 215 12805.90 76.75 55107.95 88888.00 2009-08-03 14:28:54.000 215 12805.88 76.78 55107.95 88888.00 2009-08-03 14:28:54.125 215 12805.95 76.78 55107.93 88888.00 2009-08-03 14:28:54.250 215 12805.88 76.70 55107.93 88888.00 2009-08-03 14:28:54.375 215 12805.83 76.67 55107.93 88888.00 2009-08-03 14:28:54.500 215 12805.85 76.72 55107.95 88888.00 2009-08-03 14:28:54.625 215 12805.88 76.75 55107.97 88888.00 2009-08-03 14:28:54.750 215 12805.90 76.72 55107.97 88888.00 2009-08-03 14:28:54.875 215 12805.88 76.78 55107.95 88888.00 2009-08-03 14:28:55.000 215 12805.85 76.72 55107.93 88888.00 2009-08-03 14:28:55.125 215 12805.83 76.75 55107.95 88888.00 2009-08-03 14:28:55.250 215 12805.85 76.72 55107.95 88888.00 2009-08-03 14:28:55.375 215 12805.85 76.70 55107.93 88888.00 2009-08-03 14:28:55.500 215 12805.80 76.75 55107.97 88888.00 2009-08-03 14:28:55.625 215 12805.85 76.78 55107.95 88888.00 2009-08-03 14:28:55.750 215 12805.88 76.78 55107.97 88888.00 2009-08-03 14:28:55.875 215 12805.80 76.72 55107.93 88888.00 2009-08-03 14:28:56.000 215 12805.80 76.70 55107.90 88888.00 2009-08-03 14:28:56.125 215 12805.85 76.75 55107.93 88888.00 2009-08-03 14:28:56.250 215 12805.83 76.72 55107.95 88888.00 2009-08-03 14:28:56.375 215 12805.80 76.72 55107.95 88888.00 2009-08-03 14:28:56.500 215 12805.83 76.78 55107.93 88888.00 2009-08-03 14:28:56.625 215 12805.88 76.78 55107.97 88888.00 2009-08-03 14:28:56.750 215 12805.92 76.80 55108.00 88888.00 2009-08-03 14:28:56.875 215 12805.90 76.80 55107.97 88888.00 2009-08-03 14:28:57.000 215 12805.83 76.80 55107.97 88888.00 2009-08-03 14:28:57.125 215 12805.77 76.80 55107.95 88888.00 2009-08-03 14:28:57.250 215 12805.75 76.70 55107.95 88888.00 2009-08-03 14:28:57.375 215 12805.80 76.72 55107.95 88888.00 2009-08-03 14:28:57.500 215 12805.85 76.75 55107.97 88888.00 2009-08-03 14:28:57.625 215 12805.85 76.75 55107.95 88888.00 2009-08-03 14:28:57.750 215 12805.83 76.78 55107.95 88888.00 2009-08-03 14:28:57.875 215 12805.83 76.83 55107.97 88888.00 2009-08-03 14:28:58.000 215 12805.85 76.88 55108.00 88888.00 2009-08-03 14:28:58.125 215 12805.88 76.83 55107.97 88888.00 2009-08-03 14:28:58.250 215 12805.80 76.75 55107.97 88888.00 2009-08-03 14:28:58.375 215 12805.85 76.72 55107.95 88888.00 2009-08-03 14:28:58.500 215 12805.95 76.78 55107.95 88888.00 2009-08-03 14:28:58.625 215 12805.88 76.75 55107.97 88888.00 2009-08-03 14:28:58.750 215 12805.75 76.72 55107.95 88888.00 2009-08-03 14:28:58.875 215 12805.75 76.75 55107.95 88888.00 2009-08-03 14:28:59.000 215 12805.83 76.80 55107.97 88888.00 2009-08-03 14:28:59.125 215 12805.85 76.83 55107.97 88888.00 2009-08-03 14:28:59.250 215 12805.83 76.80 55107.97 88888.00 2009-08-03 14:28:59.375 215 12805.88 76.80 55107.97 88888.00 2009-08-03 14:28:59.500 215 12805.85 76.80 55107.97 88888.00 2009-08-03 14:28:59.625 215 12805.75 76.78 55107.97 88888.00 2009-08-03 14:28:59.750 215 12805.75 76.78 55107.97 88888.00 2009-08-03 14:28:59.875 215 12805.75 76.78 55107.95 88888.00 2009-08-03 14:29:00.000 215 12805.73 76.78 55107.93 88888.00 2009-08-03 14:29:00.125 215 12805.70 76.78 55107.97 88888.00 2009-08-03 14:29:00.250 215 12805.73 76.80 55107.97 88888.00 2009-08-03 14:29:00.375 215 12805.77 76.85 55107.97 88888.00 2009-08-03 14:29:00.500 215 12805.70 76.80 55107.97 88888.00 2009-08-03 14:29:00.625 215 12805.67 76.80 55107.95 88888.00 2009-08-03 14:29:00.750 215 12805.70 76.80 55107.95 88888.00 2009-08-03 14:29:00.875 215 12805.77 76.85 55107.97 88888.00 2009-08-03 14:29:01.000 215 12805.70 76.83 55107.97 88888.00 2009-08-03 14:29:01.125 215 12805.73 76.80 55107.95 88888.00 2009-08-03 14:29:01.250 215 12805.73 76.78 55107.97 88888.00 2009-08-03 14:29:01.375 215 12805.73 76.75 55107.97 88888.00 2009-08-03 14:29:01.500 215 12805.70 76.80 55107.97 88888.00 2009-08-03 14:29:01.625 215 12805.75 76.85 55108.00 88888.00 2009-08-03 14:29:01.750 215 12805.80 76.83 55108.00 88888.00 2009-08-03 14:29:01.875 215 12805.75 76.83 55107.97 88888.00 2009-08-03 14:29:02.000 215 12805.67 76.78 55107.95 88888.00 2009-08-03 14:29:02.125 215 12805.77 76.78 55107.97 88888.00 2009-08-03 14:29:02.250 215 12805.75 76.78 55108.00 88888.00 2009-08-03 14:29:02.375 215 12805.70 76.78 55107.97 88888.00 2009-08-03 14:29:02.500 215 12805.70 76.80 55107.97 88888.00 2009-08-03 14:29:02.625 215 12805.75 76.85 55108.00 88888.00 2009-08-03 14:29:02.750 215 12805.77 76.85 55108.00 88888.00 2009-08-03 14:29:02.875 215 12805.70 76.85 55108.00 88888.00 2009-08-03 14:29:03.000 215 12805.73 76.88 55108.00 88888.00 2009-08-03 14:29:03.125 215 12805.77 76.88 55108.00 88888.00 2009-08-03 14:29:03.250 215 12805.67 76.80 55108.00 88888.00 2009-08-03 14:29:03.375 215 12805.60 76.80 55108.00 88888.00 2009-08-03 14:29:03.500 215 12805.62 76.83 55108.00 88888.00 2009-08-03 14:29:03.625 215 12805.73 76.85 55108.03 88888.00 2009-08-03 14:29:03.750 215 12805.75 76.85 55108.03 88888.00 2009-08-03 14:29:03.875 215 12805.73 76.85 55108.00 88888.00 2009-08-03 14:29:04.000 215 12805.73 76.88 55108.03 88888.00 2009-08-03 14:29:04.125 215 12805.77 76.92 55108.03 88888.00 2009-08-03 14:29:04.250 215 12805.80 76.85 55108.03 88888.00 2009-08-03 14:29:04.375 215 12805.77 76.83 55108.00 88888.00 2009-08-03 14:29:04.500 215 12805.73 76.80 55107.95 88888.00 2009-08-03 14:29:04.625 215 12805.70 76.83 55108.00 88888.00 2009-08-03 14:29:04.750 215 12805.67 76.88 55108.00 88888.00 2009-08-03 14:29:04.875 215 12805.67 76.88 55108.03 88888.00 2009-08-03 14:29:05.000 215 12805.75 76.88 55108.00 88888.00 2009-08-03 14:29:05.125 215 12805.77 76.90 55108.00 88888.00 2009-08-03 14:29:05.250 215 12805.75 76.90 55108.03 88888.00 2009-08-03 14:29:05.375 215 12805.73 76.85 55108.03 88888.00 2009-08-03 14:29:05.500 215 12805.67 76.85 55108.03 88888.00 2009-08-03 14:29:05.625 215 12805.67 76.83 55108.03 88888.00 2009-08-03 14:29:05.750 215 12805.70 76.83 55108.03 88888.00 2009-08-03 14:29:05.875 215 12805.67 76.85 55108.05 88888.00 2009-08-03 14:29:06.000 215 12805.62 76.83 55108.03 88888.00 2009-08-03 14:29:06.125 215 12805.60 76.88 55108.03 88888.00 2009-08-03 14:29:06.250 215 12805.60 76.85 55108.03 88888.00 2009-08-03 14:29:06.375 215 12805.60 76.85 55108.03 88888.00 2009-08-03 14:29:06.500 215 12805.55 76.78 55108.03 88888.00 2009-08-03 14:29:06.625 215 12805.55 76.80 55108.03 88888.00 2009-08-03 14:29:06.750 215 12805.58 76.85 55108.05 88888.00 2009-08-03 14:29:06.875 215 12805.60 76.90 55108.05 88888.00 2009-08-03 14:29:07.000 215 12805.60 76.90 55108.03 88888.00 2009-08-03 14:29:07.125 215 12805.62 76.95 55108.07 88888.00 2009-08-03 14:29:07.250 215 12805.55 76.88 55108.05 88888.00 2009-08-03 14:29:07.375 215 12805.48 76.88 55108.05 88888.00 2009-08-03 14:29:07.500 215 12805.45 76.90 55108.10 88888.00 2009-08-03 14:29:07.625 215 12805.48 76.88 55108.07 88888.00 2009-08-03 14:29:07.750 215 12805.45 76.88 55108.07 88888.00 2009-08-03 14:29:07.875 215 12805.52 76.85 55108.10 88888.00 2009-08-03 14:29:08.000 215 12805.58 76.83 55108.07 88888.00 2009-08-03 14:29:08.125 215 12805.58 76.83 55108.05 88888.00 2009-08-03 14:29:08.250 215 12805.60 76.85 55108.07 88888.00 2009-08-03 14:29:08.375 215 12805.65 76.95 55108.10 88888.00 2009-08-03 14:29:08.500 215 12805.62 76.97 55108.10 88888.00 2009-08-03 14:29:08.625 215 12805.65 76.90 55108.05 88888.00 2009-08-03 14:29:08.750 215 12805.62 76.90 55108.07 88888.00 2009-08-03 14:29:08.875 215 12805.62 76.88 55108.07 88888.00 2009-08-03 14:29:09.000 215 12805.58 76.88 55108.05 88888.00 2009-08-03 14:29:09.125 215 12805.52 76.88 55108.05 88888.00 2009-08-03 14:29:09.250 215 12805.52 76.83 55108.05 88888.00 2009-08-03 14:29:09.375 215 12805.55 76.90 55108.05 88888.00 2009-08-03 14:29:09.500 215 12805.58 76.88 55108.03 88888.00 2009-08-03 14:29:09.625 215 12805.65 76.85 55108.05 88888.00 2009-08-03 14:29:09.750 215 12805.65 76.88 55108.07 88888.00 2009-08-03 14:29:09.875 215 12805.62 76.88 55108.05 88888.00 2009-08-03 14:29:10.000 215 12805.60 76.88 55108.07 88888.00 2009-08-03 14:29:10.125 215 12805.62 76.95 55108.10 88888.00 2009-08-03 14:29:10.250 215 12805.60 76.97 55108.12 88888.00 2009-08-03 14:29:10.375 215 12805.65 76.90 55108.10 88888.00 2009-08-03 14:29:10.500 215 12805.62 76.88 55108.07 88888.00 2009-08-03 14:29:10.625 215 12805.60 76.90 55108.07 88888.00 2009-08-03 14:29:10.750 215 12805.65 76.95 55108.07 88888.00 2009-08-03 14:29:10.875 215 12805.65 76.92 55108.07 88888.00 2009-08-03 14:29:11.000 215 12805.60 76.85 55108.07 88888.00 2009-08-03 14:29:11.125 215 12805.65 76.95 55108.10 88888.00 2009-08-03 14:29:11.250 215 12805.67 77.05 55108.12 88888.00 2009-08-03 14:29:11.375 215 12805.73 77.08 55108.12 88888.00 2009-08-03 14:29:11.500 215 12805.65 77.03 55108.10 88888.00 2009-08-03 14:29:11.625 215 12805.55 76.97 55108.07 88888.00 2009-08-03 14:29:11.750 215 12805.50 76.97 55108.07 88888.00 2009-08-03 14:29:11.875 215 12805.52 76.95 55108.07 88888.00 2009-08-03 14:29:12.000 215 12805.58 76.97 55108.07 88888.00 2009-08-03 14:29:12.125 215 12805.62 77.03 55108.12 88888.00 2009-08-03 14:29:12.250 215 12805.62 76.97 55108.15 88888.00 2009-08-03 14:29:12.375 215 12805.60 77.00 55108.12 88888.00 2009-08-03 14:29:12.500 215 12805.62 77.00 55108.10 88888.00 2009-08-03 14:29:12.625 215 12805.58 76.92 55108.07 88888.00 2009-08-03 14:29:12.750 215 12805.55 76.90 55108.07 88888.00 2009-08-03 14:29:12.875 215 12805.58 76.95 55108.07 88888.00 2009-08-03 14:29:13.000 215 12805.60 76.95 55108.05 88888.00 2009-08-03 14:29:13.125 215 12805.65 76.95 55108.05 88888.00 2009-08-03 14:29:13.250 215 12805.67 76.92 55108.07 88888.00 2009-08-03 14:29:13.375 215 12805.67 76.95 55108.07 88888.00 2009-08-03 14:29:13.500 215 12805.67 77.00 55108.07 88888.00 2009-08-03 14:29:13.625 215 12805.70 77.05 55108.07 88888.00 2009-08-03 14:29:13.750 215 12805.75 77.00 55108.07 88888.00 2009-08-03 14:29:13.875 215 12805.73 76.97 55108.07 88888.00 2009-08-03 14:29:14.000 215 12805.73 76.97 55108.05 88888.00 2009-08-03 14:29:14.125 215 12805.70 76.97 55108.05 88888.00 2009-08-03 14:29:14.250 215 12805.80 77.05 55108.10 88888.00 2009-08-03 14:29:14.375 215 12805.85 77.05 55108.10 88888.00 2009-08-03 14:29:14.500 215 12805.83 77.00 55108.10 88888.00 2009-08-03 14:29:14.625 215 12805.80 77.05 55108.10 88888.00 2009-08-03 14:29:14.750 215 12805.83 77.05 55108.07 88888.00 2009-08-03 14:29:14.875 215 12805.88 77.05 55108.10 88888.00 2009-08-03 14:29:15.000 215 12805.90 77.00 55108.10 88888.00 2009-08-03 14:29:15.125 215 12805.88 77.00 55108.12 88888.00 2009-08-03 14:29:15.250 215 12805.83 77.00 55108.12 88888.00 2009-08-03 14:29:15.375 215 12805.77 77.00 55108.10 88888.00 2009-08-03 14:29:15.500 215 12805.83 77.00 55108.12 88888.00 2009-08-03 14:29:15.625 215 12805.85 77.00 55108.10 88888.00 2009-08-03 14:29:15.750 215 12805.85 77.05 55108.15 88888.00 2009-08-03 14:29:15.875 215 12805.85 77.05 55108.15 88888.00 2009-08-03 14:29:16.000 215 12805.83 77.00 55108.10 88888.00 2009-08-03 14:29:16.125 215 12805.77 76.97 55108.10 88888.00 2009-08-03 14:29:16.250 215 12805.73 77.03 55108.10 88888.00 2009-08-03 14:29:16.375 215 12805.70 77.05 55108.10 88888.00 2009-08-03 14:29:16.500 215 12805.80 77.10 55108.10 88888.00 2009-08-03 14:29:16.625 215 12805.88 77.05 55108.10 88888.00 2009-08-03 14:29:16.750 215 12805.83 77.03 55108.07 88888.00 2009-08-03 14:29:16.875 215 12805.77 77.03 55108.07 88888.00 2009-08-03 14:29:17.000 215 12805.85 77.05 55108.10 88888.00 2009-08-03 14:29:17.125 215 12805.88 77.08 55108.10 88888.00 2009-08-03 14:29:17.250 215 12805.88 77.05 55108.10 88888.00 2009-08-03 14:29:17.375 215 12805.88 77.05 55108.10 88888.00 2009-08-03 14:29:17.500 215 12805.88 77.05 55108.10 88888.00 2009-08-03 14:29:17.625 215 12805.90 77.12 55108.10 88888.00 2009-08-03 14:29:17.750 215 12805.95 77.10 55108.10 88888.00 2009-08-03 14:29:17.875 215 12805.85 77.12 55108.10 88888.00 2009-08-03 14:29:18.000 215 12805.80 77.12 55108.07 88888.00 2009-08-03 14:29:18.125 215 12805.83 77.08 55108.05 88888.00 2009-08-03 14:29:18.250 215 12805.85 77.08 55108.10 88888.00 2009-08-03 14:29:18.375 215 12805.98 77.15 55108.15 88888.00 2009-08-03 14:29:18.500 215 12805.98 77.17 55108.15 88888.00 2009-08-03 14:29:18.625 215 12805.98 77.20 55108.12 88888.00 2009-08-03 14:29:18.750 215 12805.95 77.15 55108.12 88888.00 2009-08-03 14:29:18.875 215 12805.95 77.12 55108.12 88888.00 2009-08-03 14:29:19.000 215 12806.02 77.12 55108.12 88888.00 2009-08-03 14:29:19.125 215 12806.02 77.12 55108.12 88888.00 2009-08-03 14:29:19.250 215 12806.02 77.17 55108.12 88888.00 2009-08-03 14:29:19.375 215 12806.02 77.17 55108.12 88888.00 2009-08-03 14:29:19.500 215 12805.98 77.10 55108.10 88888.00 2009-08-03 14:29:19.625 215 12805.95 77.10 55108.10 88888.00 2009-08-03 14:29:19.750 215 12805.98 77.10 55108.10 88888.00 2009-08-03 14:29:19.875 215 12806.12 77.17 55108.12 88888.00 2009-08-03 14:29:20.000 215 12806.15 77.17 55108.10 88888.00 2009-08-03 14:29:20.125 215 12806.10 77.17 55108.10 88888.00 2009-08-03 14:29:20.250 215 12806.02 77.25 55108.15 88888.00 2009-08-03 14:29:20.375 215 12806.08 77.25 55108.12 88888.00 2009-08-03 14:29:20.500 215 12806.17 77.22 55108.12 88888.00 2009-08-03 14:29:20.625 215 12806.25 77.22 55108.12 88888.00 2009-08-03 14:29:20.750 215 12806.33 77.22 55108.12 88888.00 2009-08-03 14:29:20.875 215 12806.30 77.25 55108.12 88888.00 2009-08-03 14:29:21.000 215 12806.23 77.22 55108.10 88888.00 2009-08-03 14:29:21.125 215 12806.23 77.17 55108.10 88888.00 2009-08-03 14:29:21.250 215 12806.15 77.17 55108.10 88888.00 2009-08-03 14:29:21.375 215 12806.17 77.28 55108.12 88888.00 2009-08-03 14:29:21.500 215 12806.23 77.28 55108.15 88888.00 2009-08-03 14:29:21.625 215 12806.25 77.28 55108.12 88888.00 2009-08-03 14:29:21.750 215 12806.17 77.25 55108.10 88888.00 2009-08-03 14:29:21.875 215 12806.10 77.30 55108.10 88888.00 2009-08-03 14:29:22.000 215 12806.17 77.30 55108.10 88888.00 2009-08-03 14:29:22.125 215 12806.23 77.30 55108.10 88888.00 2009-08-03 14:29:22.250 215 12806.23 77.35 55108.12 88888.00 2009-08-03 14:29:22.375 215 12806.25 77.35 55108.12 88888.00 2009-08-03 14:29:22.500 215 12806.23 77.30 55108.10 88888.00 2009-08-03 14:29:22.625 215 12806.25 77.33 55108.10 88888.00 2009-08-03 14:29:22.750 215 12806.33 77.40 55108.12 88888.00 2009-08-03 14:29:22.875 215 12806.27 77.33 55108.10 88888.00 2009-08-03 14:29:23.000 215 12806.20 77.30 55108.07 88888.00 2009-08-03 14:29:23.125 215 12806.20 77.28 55108.07 88888.00 2009-08-03 14:29:23.250 215 12806.25 77.28 55108.07 88888.00 2009-08-03 14:29:23.375 215 12806.23 77.30 55108.05 88888.00 2009-08-03 14:29:23.500 215 12806.15 77.25 55108.07 88888.00 2009-08-03 14:29:23.625 215 12806.17 77.28 55108.07 88888.00 2009-08-03 14:29:23.750 215 12806.27 77.33 55108.10 88888.00 2009-08-03 14:29:23.875 215 12806.33 77.38 55108.10 88888.00 2009-08-03 14:29:24.000 215 12806.35 77.38 55108.12 88888.00 2009-08-03 14:29:24.125 215 12806.38 77.38 55108.12 88888.00 2009-08-03 14:29:24.250 215 12806.35 77.38 55108.10 88888.00 2009-08-03 14:29:24.375 215 12806.35 77.33 55108.07 88888.00 2009-08-03 14:29:24.500 215 12806.35 77.33 55108.05 88888.00 2009-08-03 14:29:24.625 215 12806.35 77.30 55108.05 88888.00 2009-08-03 14:29:24.750 215 12806.35 77.30 55108.07 88888.00 2009-08-03 14:29:24.875 215 12806.35 77.35 55108.07 88888.00 2009-08-03 14:29:25.000 215 12806.33 77.35 55108.07 88888.00 2009-08-03 14:29:25.125 215 12806.30 77.30 55108.07 88888.00 2009-08-03 14:29:25.250 215 12806.35 77.35 55108.07 88888.00 2009-08-03 14:29:25.375 215 12806.45 77.40 55108.07 88888.00 2009-08-03 14:29:25.500 215 12806.42 77.38 55108.07 88888.00 2009-08-03 14:29:25.625 215 12806.38 77.40 55108.07 88888.00 2009-08-03 14:29:25.750 215 12806.38 77.40 55108.10 88888.00 2009-08-03 14:29:25.875 215 12806.50 77.42 55108.10 88888.00 2009-08-03 14:29:26.000 215 12806.52 77.38 55108.07 88888.00 2009-08-03 14:29:26.125 215 12806.50 77.35 55108.07 88888.00 2009-08-03 14:29:26.250 215 12806.48 77.40 55108.10 88888.00 2009-08-03 14:29:26.375 215 12806.50 77.40 55108.07 88888.00 2009-08-03 14:29:26.500 215 12806.45 77.33 55108.03 88888.00 2009-08-03 14:29:26.625 215 12806.45 77.30 55108.05 88888.00 2009-08-03 14:29:26.750 215 12806.45 77.35 55108.07 88888.00 2009-08-03 14:29:26.875 215 12806.50 77.38 55108.07 88888.00 2009-08-03 14:29:27.000 215 12806.52 77.42 55108.05 88888.00 2009-08-03 14:29:27.125 215 12806.50 77.40 55108.07 88888.00 2009-08-03 14:29:27.250 215 12806.48 77.35 55108.10 88888.00 2009-08-03 14:29:27.375 215 12806.55 77.40 55108.07 88888.00 2009-08-03 14:29:27.500 215 12806.62 77.45 55108.07 88888.00 2009-08-03 14:29:27.625 215 12806.62 77.40 55108.07 88888.00 2009-08-03 14:29:27.750 215 12806.60 77.40 55108.10 88888.00 2009-08-03 14:29:27.875 215 12806.62 77.47 55108.10 88888.00 2009-08-03 14:29:28.000 215 12806.65 77.40 55108.07 88888.00 2009-08-03 14:29:28.125 215 12806.60 77.45 55108.12 88888.00 2009-08-03 14:29:28.250 215 12806.50 77.42 55108.12 88888.00 2009-08-03 14:29:28.375 215 12806.52 77.42 55108.07 88888.00 2009-08-03 14:29:28.500 215 12806.55 77.42 55108.07 88888.00 2009-08-03 14:29:28.625 215 12806.55 77.38 55108.10 88888.00 2009-08-03 14:29:28.750 215 12806.58 77.42 55108.10 88888.00 2009-08-03 14:29:28.875 215 12806.55 77.42 55108.10 88888.00 2009-08-03 14:29:29.000 215 12806.52 77.35 55108.07 88888.00 2009-08-03 14:29:29.125 215 12806.55 77.40 55108.07 88888.00 2009-08-03 14:29:29.250 215 12806.60 77.47 55108.10 88888.00 2009-08-03 14:29:29.375 215 12806.58 77.50 55108.10 88888.00 2009-08-03 14:29:29.500 215 12806.52 77.47 55108.10 88888.00 2009-08-03 14:29:29.625 215 12806.45 77.38 55108.07 88888.00 2009-08-03 14:29:29.750 215 12806.48 77.33 55108.07 88888.00 2009-08-03 14:29:29.875 215 12806.52 77.38 55108.07 88888.00 2009-08-03 14:29:30.000 215 12806.58 77.42 55108.07 88888.00 2009-08-03 14:29:30.125 215 12806.58 77.42 55108.05 88888.00 2009-08-03 14:29:30.250 215 12806.55 77.38 55108.07 88888.00 2009-08-03 14:29:30.375 215 12806.58 77.38 55108.07 88888.00 2009-08-03 14:29:30.500 215 12806.58 77.35 55108.05 88888.00 2009-08-03 14:29:30.625 215 12806.52 77.38 55108.07 88888.00 2009-08-03 14:29:30.750 215 12806.50 77.38 55108.07 88888.00 2009-08-03 14:29:30.875 215 12806.52 77.38 55108.10 88888.00 2009-08-03 14:29:31.000 215 12806.60 77.42 55108.10 88888.00 2009-08-03 14:29:31.125 215 12806.62 77.45 55108.15 88888.00 2009-08-03 14:29:31.250 215 12806.58 77.42 55108.15 88888.00 2009-08-03 14:29:31.375 215 12806.55 77.42 55108.12 88888.00 2009-08-03 14:29:31.500 215 12806.52 77.45 55108.18 88888.00 2009-08-03 14:29:31.625 215 12806.55 77.45 55108.18 88888.00 2009-08-03 14:29:31.750 215 12806.50 77.42 55108.18 88888.00 2009-08-03 14:29:31.875 215 12806.48 77.35 55108.12 88888.00 2009-08-03 14:29:32.000 215 12806.45 77.33 55108.12 88888.00 2009-08-03 14:29:32.125 215 12806.38 77.35 55108.10 88888.00 2009-08-03 14:29:32.250 215 12806.40 77.38 55108.15 88888.00 2009-08-03 14:29:32.375 215 12806.45 77.35 55108.15 88888.00 2009-08-03 14:29:32.500 215 12806.35 77.28 55108.12 88888.00 2009-08-03 14:29:32.625 215 12806.35 77.25 55108.15 88888.00 2009-08-03 14:29:32.750 215 12806.40 77.30 55108.15 88888.00 2009-08-03 14:29:32.875 215 12806.48 77.35 55108.15 88888.00 2009-08-03 14:29:33.000 215 12806.50 77.35 55108.12 88888.00 2009-08-03 14:29:33.125 215 12806.45 77.33 55108.15 88888.00 2009-08-03 14:29:33.250 215 12806.50 77.28 55108.15 88888.00 2009-08-03 14:29:33.375 215 12806.52 77.28 55108.15 88888.00 2009-08-03 14:29:33.500 215 12806.52 77.30 55108.15 88888.00 2009-08-03 14:29:33.625 215 12806.52 77.30 55108.15 88888.00 2009-08-03 14:29:33.750 215 12806.52 77.33 55108.15 88888.00 2009-08-03 14:29:33.875 215 12806.50 77.35 55108.15 88888.00 2009-08-03 14:29:34.000 215 12806.55 77.30 55108.15 88888.00 2009-08-03 14:29:34.125 215 12806.48 77.28 55108.15 88888.00 2009-08-03 14:29:34.250 215 12806.45 77.35 55108.20 88888.00 2009-08-03 14:29:34.375 215 12806.48 77.40 55108.18 88888.00 2009-08-03 14:29:34.500 215 12806.48 77.30 55108.15 88888.00 2009-08-03 14:29:34.625 215 12806.40 77.28 55108.15 88888.00 2009-08-03 14:29:34.750 215 12806.38 77.22 55108.12 88888.00 2009-08-03 14:29:34.875 215 12806.40 77.28 55108.18 88888.00 2009-08-03 14:29:35.000 215 12806.42 77.33 55108.20 88888.00 2009-08-03 14:29:35.125 215 12806.42 77.28 55108.20 88888.00 2009-08-03 14:29:35.250 215 12806.45 77.25 55108.22 88888.00 2009-08-03 14:29:35.375 215 12806.48 77.22 55108.20 88888.00 2009-08-03 14:29:35.500 215 12806.40 77.25 55108.18 88888.00 2009-08-03 14:29:35.625 215 12806.40 77.17 55108.18 88888.00 2009-08-03 14:29:35.750 215 12806.40 77.20 55108.18 88888.00 2009-08-03 14:29:35.875 215 12806.48 77.22 55108.18 88888.00 2009-08-03 14:29:36.000 215 12806.42 77.25 55108.18 88888.00 2009-08-03 14:29:36.125 215 12806.30 77.22 55108.20 88888.00 2009-08-03 14:29:36.250 215 12806.25 77.22 55108.20 88888.00 2009-08-03 14:29:36.375 215 12806.35 77.22 55108.20 88888.00 2009-08-03 14:29:36.500 215 12806.40 77.22 55108.20 88888.00 2009-08-03 14:29:36.625 215 12806.33 77.20 55108.20 88888.00 2009-08-03 14:29:36.750 215 12806.30 77.22 55108.20 88888.00 2009-08-03 14:29:36.875 215 12806.33 77.25 55108.20 88888.00 2009-08-03 14:29:37.000 215 12806.27 77.20 55108.22 88888.00 2009-08-03 14:29:37.125 215 12806.25 77.15 55108.22 88888.00 2009-08-03 14:29:37.250 215 12806.20 77.10 55108.22 88888.00 2009-08-03 14:29:37.375 215 12806.27 77.12 55108.25 88888.00 2009-08-03 14:29:37.500 215 12806.27 77.17 55108.25 88888.00 2009-08-03 14:29:37.625 215 12806.20 77.12 55108.25 88888.00 2009-08-03 14:29:37.750 215 12806.20 77.12 55108.25 88888.00 2009-08-03 14:29:37.875 215 12806.25 77.12 55108.25 88888.00 2009-08-03 14:29:38.000 215 12806.23 77.08 55108.25 88888.00 2009-08-03 14:29:38.125 215 12806.23 77.10 55108.25 88888.00 2009-08-03 14:29:38.250 215 12806.20 77.08 55108.25 88888.00 2009-08-03 14:29:38.375 215 12806.23 77.08 55108.25 88888.00 2009-08-03 14:29:38.500 215 12806.17 77.00 55108.22 88888.00 2009-08-03 14:29:38.625 215 12806.23 77.05 55108.25 88888.00 2009-08-03 14:29:38.750 215 12806.25 77.08 55108.28 88888.00 2009-08-03 14:29:38.875 215 12806.15 77.03 55108.28 88888.00 2009-08-03 14:29:39.000 215 12806.12 77.03 55108.25 88888.00 2009-08-03 14:29:39.125 215 12806.15 77.03 55108.25 88888.00 2009-08-03 14:29:39.250 215 12806.12 77.03 55108.28 88888.00 2009-08-03 14:29:39.375 215 12806.17 77.05 55108.28 88888.00 2009-08-03 14:29:39.500 215 12806.20 77.05 55108.25 88888.00 2009-08-03 14:29:39.625 215 12806.20 77.05 55108.25 88888.00 2009-08-03 14:29:39.750 215 12806.20 77.08 55108.28 88888.00 2009-08-03 14:29:39.875 215 12806.20 77.00 55108.28 88888.00 2009-08-03 14:29:40.000 215 12806.15 76.97 55108.28 88888.00 2009-08-03 14:29:40.125 215 12806.17 77.10 55108.30 88888.00 2009-08-03 14:29:40.250 215 12806.15 77.05 55108.30 88888.00 2009-08-03 14:29:40.375 215 12806.12 76.97 55108.28 88888.00 2009-08-03 14:29:40.500 215 12806.17 77.03 55108.30 88888.00 2009-08-03 14:29:40.625 215 12806.20 77.03 55108.30 88888.00 2009-08-03 14:29:40.750 215 12806.17 77.00 55108.30 88888.00 2009-08-03 14:29:40.875 215 12806.20 76.95 55108.32 88888.00 2009-08-03 14:29:41.000 215 12806.20 76.92 55108.30 88888.00 2009-08-03 14:29:41.125 215 12806.15 76.92 55108.32 88888.00 2009-08-03 14:29:41.250 215 12806.20 76.95 55108.35 88888.00 2009-08-03 14:29:41.375 215 12806.15 76.95 55108.32 88888.00 2009-08-03 14:29:41.500 215 12806.10 76.92 55108.35 88888.00 2009-08-03 14:29:41.625 215 12806.12 76.92 55108.32 88888.00 2009-08-03 14:29:41.750 215 12806.12 76.90 55108.32 88888.00 2009-08-03 14:29:41.875 215 12806.10 76.92 55108.32 88888.00 2009-08-03 14:29:42.000 215 12806.12 76.90 55108.35 88888.00 2009-08-03 14:29:42.125 215 12806.12 76.88 55108.38 88888.00 2009-08-03 14:29:42.250 215 12806.08 76.80 55108.38 88888.00 2009-08-03 14:29:42.375 215 12806.08 76.85 55108.32 88888.00 2009-08-03 14:29:42.500 215 12806.08 76.83 55108.32 88888.00 2009-08-03 14:29:42.625 215 12806.02 76.83 55108.32 88888.00 2009-08-03 14:29:42.750 215 12806.05 76.83 55108.32 88888.00 2009-08-03 14:29:42.875 215 12806.15 76.80 55108.30 88888.00 2009-08-03 14:29:43.000 215 12806.15 76.80 55108.32 88888.00 2009-08-03 14:29:43.125 215 12806.15 76.83 55108.35 88888.00 2009-08-03 14:29:43.250 215 12806.12 76.83 55108.38 88888.00 2009-08-03 14:29:43.375 215 12806.20 76.83 55108.38 88888.00 2009-08-03 14:29:43.500 215 12806.23 76.88 55108.38 88888.00 2009-08-03 14:29:43.625 215 12806.25 76.90 55108.40 88888.00 2009-08-03 14:29:43.750 215 12806.15 76.85 55108.38 88888.00 2009-08-03 14:29:43.875 215 12806.10 76.80 55108.35 88888.00 2009-08-03 14:29:44.000 215 12806.15 76.80 55108.35 88888.00 2009-08-03 14:29:44.125 215 12806.20 76.80 55108.38 88888.00 2009-08-03 14:29:44.250 215 12806.10 76.78 55108.35 88888.00 2009-08-03 14:29:44.375 215 12806.15 76.78 55108.38 88888.00 2009-08-03 14:29:44.500 215 12806.20 76.80 55108.38 88888.00 2009-08-03 14:29:44.625 215 12806.17 76.83 55108.38 88888.00 2009-08-03 14:29:44.750 215 12806.17 76.78 55108.38 88888.00 2009-08-03 14:29:44.875 215 12806.15 76.72 55108.35 88888.00 2009-08-03 14:29:45.000 215 12806.15 76.70 55108.32 88888.00 2009-08-03 14:29:45.125 215 12806.17 76.67 55108.32 88888.00 2009-08-03 14:29:45.250 215 12806.10 76.62 55108.35 88888.00 2009-08-03 14:29:45.375 215 12806.10 76.65 55108.32 88888.00 2009-08-03 14:29:45.500 215 12806.15 76.70 55108.32 88888.00 2009-08-03 14:29:45.625 215 12806.20 76.75 55108.35 88888.00 2009-08-03 14:29:45.750 215 12806.17 76.67 55108.35 88888.00 2009-08-03 14:29:45.875 215 12806.12 76.60 55108.38 88888.00 2009-08-03 14:29:46.000 215 12806.08 76.65 55108.38 88888.00 2009-08-03 14:29:46.125 215 12806.10 76.65 55108.38 88888.00 2009-08-03 14:29:46.250 215 12806.12 76.65 55108.40 88888.00 2009-08-03 14:29:46.375 215 12806.17 76.72 55108.40 88888.00 2009-08-03 14:29:46.500 215 12806.17 76.67 55108.40 88888.00 2009-08-03 14:29:46.625 215 12806.20 76.70 55108.38 88888.00 2009-08-03 14:29:46.750 215 12806.15 76.62 55108.38 88888.00 2009-08-03 14:29:46.875 215 12806.08 76.50 55108.32 88888.00 2009-08-03 14:29:47.000 215 12806.10 76.50 55108.32 88888.00 2009-08-03 14:29:47.125 215 12806.17 76.60 55108.38 88888.00 2009-08-03 14:29:47.250 215 12806.17 76.55 55108.38 88888.00 2009-08-03 14:29:47.375 215 12806.12 76.53 55108.35 88888.00 2009-08-03 14:29:47.500 215 12806.17 76.55 55108.38 88888.00 2009-08-03 14:29:47.625 215 12806.20 76.58 55108.40 88888.00 2009-08-03 14:29:47.750 215 12806.17 76.58 55108.40 88888.00 2009-08-03 14:29:47.875 215 12806.20 76.62 55108.40 88888.00 2009-08-03 14:29:48.000 215 12806.23 76.65 55108.38 88888.00 2009-08-03 14:29:48.125 215 12806.23 76.60 55108.38 88888.00 2009-08-03 14:29:48.250 215 12806.12 76.58 55108.35 88888.00 2009-08-03 14:29:48.375 215 12806.10 76.58 55108.35 88888.00 2009-08-03 14:29:48.500 215 12806.15 76.58 55108.38 88888.00 2009-08-03 14:29:48.625 215 12806.17 76.58 55108.40 88888.00 2009-08-03 14:29:48.750 215 12806.15 76.62 55108.38 88888.00 2009-08-03 14:29:48.875 215 12806.10 76.58 55108.35 88888.00 2009-08-03 14:29:49.000 215 12806.08 76.50 55108.35 88888.00 2009-08-03 14:29:49.125 215 12806.17 76.53 55108.32 88888.00 2009-08-03 14:29:49.250 215 12806.17 76.53 55108.35 88888.00 2009-08-03 14:29:49.375 215 12806.17 76.53 55108.38 88888.00 2009-08-03 14:29:49.500 215 12806.17 76.58 55108.40 88888.00 2009-08-03 14:29:49.625 215 12806.15 76.55 55108.40 88888.00 2009-08-03 14:29:49.750 215 12806.12 76.53 55108.40 88888.00 2009-08-03 14:29:49.875 215 12806.10 76.50 55108.35 88888.00 2009-08-03 14:29:50.000 215 12806.08 76.47 55108.38 88888.00 2009-08-03 14:29:50.125 215 12806.10 76.55 55108.43 88888.00 2009-08-03 14:29:50.250 215 12806.12 76.58 55108.38 88888.00 2009-08-03 14:29:50.375 215 12806.15 76.53 55108.38 88888.00 2009-08-03 14:29:50.500 215 12806.10 76.53 55108.40 88888.00 2009-08-03 14:29:50.625 215 12806.08 76.58 55108.40 88888.00 2009-08-03 14:29:50.750 215 12806.02 76.53 55108.38 88888.00 2009-08-03 14:29:50.875 215 12806.02 76.47 55108.32 88888.00 2009-08-03 14:29:51.000 215 12806.08 76.47 55108.32 88888.00 2009-08-03 14:29:51.125 215 12806.12 76.53 55108.35 88888.00 2009-08-03 14:29:51.250 215 12806.12 76.50 55108.35 88888.00 2009-08-03 14:29:51.375 215 12806.10 76.53 55108.38 88888.00 2009-08-03 14:29:51.500 215 12806.12 76.55 55108.38 88888.00 2009-08-03 14:29:51.625 215 12806.15 76.53 55108.35 88888.00 2009-08-03 14:29:51.750 215 12806.20 76.55 55108.35 88888.00 2009-08-03 14:29:51.875 215 12806.23 76.62 55108.38 88888.00 2009-08-03 14:29:52.000 215 12806.15 76.62 55108.35 88888.00 2009-08-03 14:29:52.125 215 12806.17 76.50 55108.35 88888.00 2009-08-03 14:29:52.250 215 12806.20 76.53 55108.35 88888.00 2009-08-03 14:29:52.375 215 12806.23 76.53 55108.35 88888.00 2009-08-03 14:29:52.500 215 12806.20 76.50 55108.32 88888.00 2009-08-03 14:29:52.625 215 12806.23 76.47 55108.35 88888.00 2009-08-03 14:29:52.750 215 12806.25 76.50 55108.32 88888.00 2009-08-03 14:29:52.875 215 12806.23 76.47 55108.32 88888.00 2009-08-03 14:29:53.000 215 12806.23 76.45 55108.32 88888.00 2009-08-03 14:29:53.125 215 12806.25 76.53 55108.32 88888.00 2009-08-03 14:29:53.250 215 12806.15 76.50 55108.35 88888.00 2009-08-03 14:29:53.375 215 12806.17 76.53 55108.32 88888.00 2009-08-03 14:29:53.500 215 12806.20 76.50 55108.35 88888.00 2009-08-03 14:29:53.625 215 12806.15 76.47 55108.35 88888.00 2009-08-03 14:29:53.750 215 12806.20 76.50 55108.38 88888.00 2009-08-03 14:29:53.875 215 12806.15 76.50 55108.38 88888.00 2009-08-03 14:29:54.000 215 12806.10 76.47 55108.32 88888.00 2009-08-03 14:29:54.125 215 12806.10 76.50 55108.32 88888.00 2009-08-03 14:29:54.250 215 12806.20 76.53 55108.35 88888.00 2009-08-03 14:29:54.375 215 12806.27 76.58 55108.38 88888.00 2009-08-03 14:29:54.500 215 12806.25 76.58 55108.35 88888.00 2009-08-03 14:29:54.625 215 12806.23 76.53 55108.35 88888.00 2009-08-03 14:29:54.750 215 12806.20 76.53 55108.38 88888.00 2009-08-03 14:29:54.875 215 12806.23 76.53 55108.35 88888.00 2009-08-03 14:29:55.000 215 12806.23 76.55 55108.32 88888.00 2009-08-03 14:29:55.125 215 12806.27 76.60 55108.38 88888.00 2009-08-03 14:29:55.250 215 12806.30 76.50 55108.35 88888.00 2009-08-03 14:29:55.375 215 12806.30 76.55 55108.32 88888.00 2009-08-03 14:29:55.500 215 12806.23 76.58 55108.32 88888.00 2009-08-03 14:29:55.625 215 12806.23 76.55 55108.35 88888.00 2009-08-03 14:29:55.750 215 12806.25 76.55 55108.38 88888.00 2009-08-03 14:29:55.875 215 12806.17 76.53 55108.35 88888.00 2009-08-03 14:29:56.000 215 12806.23 76.50 55108.32 88888.00 2009-08-03 14:29:56.125 215 12806.27 76.58 55108.35 88888.00 2009-08-03 14:29:56.250 215 12806.33 76.62 55108.35 88888.00 2009-08-03 14:29:56.375 215 12806.25 76.55 55108.35 88888.00 2009-08-03 14:29:56.500 215 12806.25 76.55 55108.35 88888.00 2009-08-03 14:29:56.625 215 12806.23 76.62 55108.35 88888.00 2009-08-03 14:29:56.750 215 12806.20 76.65 55108.35 88888.00 2009-08-03 14:29:56.875 215 12806.17 76.62 55108.32 88888.00 2009-08-03 14:29:57.000 215 12806.23 76.60 55108.35 88888.00 2009-08-03 14:29:57.125 215 12806.17 76.55 55108.35 88888.00 2009-08-03 14:29:57.250 215 12806.10 76.53 55108.35 88888.00 2009-08-03 14:29:57.375 215 12806.23 76.58 55108.35 88888.00 2009-08-03 14:29:57.500 215 12806.23 76.58 55108.32 88888.00 2009-08-03 14:29:57.625 215 12806.20 76.53 55108.30 88888.00 2009-08-03 14:29:57.750 215 12806.25 76.55 55108.30 88888.00 2009-08-03 14:29:57.875 215 12806.27 76.60 55108.32 88888.00 2009-08-03 14:29:58.000 215 12806.30 76.55 55108.32 88888.00 2009-08-03 14:29:58.125 215 12806.35 76.55 55108.32 88888.00 2009-08-03 14:29:58.250 215 12806.38 76.60 55108.35 88888.00 2009-08-03 14:29:58.375 215 12806.33 76.60 55108.32 88888.00 2009-08-03 14:29:58.500 215 12806.27 76.60 55108.35 88888.00 2009-08-03 14:29:58.625 215 12806.30 76.60 55108.38 88888.00 2009-08-03 14:29:58.750 215 12806.30 76.62 55108.38 88888.00 2009-08-03 14:29:58.875 215 12806.25 76.60 55108.32 88888.00 2009-08-03 14:29:59.000 215 12806.20 76.58 55108.35 88888.00 2009-08-03 14:29:59.125 215 12806.25 76.65 55108.38 88888.00 2009-08-03 14:29:59.250 215 12806.25 76.62 55108.38 88888.00 2009-08-03 14:29:59.375 215 12806.25 76.65 55108.38 88888.00 2009-08-03 14:29:59.500 215 12806.30 76.65 55108.38 88888.00 2009-08-03 14:29:59.625 215 12806.35 76.70 55108.38 88888.00 2009-08-03 14:29:59.750 215 12806.30 76.72 55108.38 88888.00 2009-08-03 14:29:59.875 215 12806.25 76.67 55108.38 88888.00 2009-08-03 14:30:00.000 215 12806.20 76.67 55108.32 88888.00 2009-08-03 14:30:00.125 215 12806.25 76.67 55108.38 88888.00 2009-08-03 14:30:00.250 215 12806.17 76.70 55108.38 88888.00 2009-08-03 14:30:00.375 215 12806.17 76.67 55108.38 88888.00 2009-08-03 14:30:00.500 215 12806.17 76.67 55108.35 88888.00 2009-08-03 14:30:00.625 215 12806.25 76.62 55108.35 88888.00 2009-08-03 14:30:00.750 215 12806.25 76.62 55108.32 88888.00 2009-08-03 14:30:00.875 215 12806.27 76.65 55108.30 88888.00 2009-08-03 14:30:01.000 215 12806.30 76.70 55108.32 88888.00 2009-08-03 14:30:01.125 215 12806.30 76.72 55108.35 88888.00 2009-08-03 14:30:01.250 215 12806.25 76.65 55108.38 88888.00 2009-08-03 14:30:01.375 215 12806.27 76.70 55108.38 88888.00 2009-08-03 14:30:01.500 215 12806.30 76.78 55108.38 88888.00 2009-08-03 14:30:01.625 215 12806.33 76.75 55108.35 88888.00 2009-08-03 14:30:01.750 215 12806.33 76.72 55108.35 88888.00 2009-08-03 14:30:01.875 215 12806.33 76.78 55108.38 88888.00 2009-08-03 14:30:02.000 215 12806.25 76.65 55108.35 88888.00 2009-08-03 14:30:02.125 215 12806.25 76.62 55108.32 88888.00 2009-08-03 14:30:02.250 215 12806.30 76.67 55108.38 88888.00 2009-08-03 14:30:02.375 215 12806.27 76.67 55108.38 88888.00 2009-08-03 14:30:02.500 215 12806.17 76.67 55108.35 88888.00 2009-08-03 14:30:02.625 215 12806.17 76.67 55108.35 88888.00 2009-08-03 14:30:02.750 215 12806.23 76.70 55108.35 88888.00 2009-08-03 14:30:02.875 215 12806.25 76.65 55108.35 88888.00 2009-08-03 14:30:03.000 215 12806.25 76.65 55108.32 88888.00 2009-08-03 14:30:03.125 215 12806.25 76.67 55108.32 88888.00 2009-08-03 14:30:03.250 215 12806.25 76.70 55108.38 88888.00 2009-08-03 14:30:03.375 215 12806.33 76.70 55108.35 88888.00 2009-08-03 14:30:03.500 215 12806.35 76.70 55108.32 88888.00 2009-08-03 14:30:03.625 215 12806.33 76.62 55108.30 88888.00 2009-08-03 14:30:03.750 215 12806.30 76.67 55108.32 88888.00 2009-08-03 14:30:03.875 215 12806.35 76.72 55108.35 88888.00 2009-08-03 14:30:04.000 215 12806.42 76.75 55108.35 88888.00 2009-08-03 14:30:04.125 215 12806.38 76.78 55108.35 88888.00 2009-08-03 14:30:04.250 215 12806.25 76.75 55108.38 88888.00 2009-08-03 14:30:04.375 215 12806.27 76.78 55108.32 88888.00 2009-08-03 14:30:04.500 215 12806.30 76.78 55108.32 88888.00 2009-08-03 14:30:04.625 215 12806.27 76.75 55108.32 88888.00 2009-08-03 14:30:04.750 215 12806.23 76.75 55108.32 88888.00 2009-08-03 14:30:04.875 215 12806.27 76.78 55108.32 88888.00 2009-08-03 14:30:05.000 215 12806.33 76.78 55108.30 88888.00 2009-08-03 14:30:05.125 215 12806.33 76.78 55108.32 88888.00 2009-08-03 14:30:05.250 215 12806.27 76.75 55108.35 88888.00 2009-08-03 14:30:05.375 215 12806.30 76.75 55108.30 88888.00 2009-08-03 14:30:05.500 215 12806.25 76.72 55108.30 88888.00 2009-08-03 14:30:05.625 215 12806.25 76.78 55108.35 88888.00 2009-08-03 14:30:05.750 215 12806.25 76.78 55108.35 88888.00 2009-08-03 14:30:05.875 215 12806.23 76.72 55108.32 88888.00 2009-08-03 14:30:06.000 215 12806.23 76.70 55108.32 88888.00 2009-08-03 14:30:06.125 215 12806.33 76.75 55108.32 88888.00 2009-08-03 14:30:06.250 215 12806.35 76.75 55108.35 88888.00 2009-08-03 14:30:06.375 215 12806.33 76.75 55108.35 88888.00 2009-08-03 14:30:06.500 215 12806.30 76.80 55108.32 88888.00 2009-08-03 14:30:06.625 215 12806.38 76.80 55108.32 88888.00 2009-08-03 14:30:06.750 215 12806.42 76.83 55108.35 88888.00 2009-08-03 14:30:06.875 215 12806.42 76.85 55108.35 88888.00 2009-08-03 14:30:07.000 215 12806.45 76.85 55108.32 88888.00 2009-08-03 14:30:07.125 215 12806.40 76.85 55108.35 88888.00 2009-08-03 14:30:07.250 215 12806.40 76.85 55108.38 88888.00 2009-08-03 14:30:07.375 215 12806.40 76.88 55108.35 88888.00 2009-08-03 14:30:07.500 215 12806.40 76.83 55108.32 88888.00 2009-08-03 14:30:07.625 215 12806.38 76.85 55108.35 88888.00 2009-08-03 14:30:07.750 215 12806.35 76.80 55108.32 88888.00 2009-08-03 14:30:07.875 215 12806.30 76.80 55108.35 88888.00 2009-08-03 14:30:08.000 215 12806.27 76.83 55108.38 88888.00 2009-08-03 14:30:08.125 215 12806.27 76.88 55108.35 88888.00 2009-08-03 14:30:08.250 215 12806.30 76.80 55108.32 88888.00 2009-08-03 14:30:08.375 215 12806.35 76.85 55108.32 88888.00 2009-08-03 14:30:08.500 215 12806.35 76.90 55108.40 88888.00 2009-08-03 14:30:08.625 215 12806.35 76.90 55108.38 88888.00 2009-08-03 14:30:08.750 215 12806.35 76.85 55108.35 88888.00 2009-08-03 14:30:08.875 215 12806.42 76.88 55108.35 88888.00 2009-08-03 14:30:09.000 215 12806.42 76.90 55108.38 88888.00 2009-08-03 14:30:09.125 215 12806.38 76.92 55108.40 88888.00 2009-08-03 14:30:09.250 215 12806.30 76.88 55108.35 88888.00 2009-08-03 14:30:09.375 215 12806.30 76.92 55108.38 88888.00 2009-08-03 14:30:09.500 215 12806.30 76.92 55108.38 88888.00 2009-08-03 14:30:09.625 215 12806.30 76.92 55108.38 88888.00 2009-08-03 14:30:09.750 215 12806.30 76.95 55108.35 88888.00 2009-08-03 14:30:09.875 215 12806.35 76.95 55108.35 88888.00 2009-08-03 14:30:10.000 215 12806.33 76.95 55108.35 88888.00 2009-08-03 14:30:10.125 215 12806.30 76.88 55108.35 88888.00 2009-08-03 14:30:10.250 215 12806.30 76.95 55108.38 88888.00 2009-08-03 14:30:10.375 215 12806.35 77.00 55108.38 88888.00 2009-08-03 14:30:10.500 215 12806.40 77.00 55108.40 88888.00 2009-08-03 14:30:10.625 215 12806.35 77.00 55108.40 88888.00 2009-08-03 14:30:10.750 215 12806.33 76.97 55108.38 88888.00 2009-08-03 14:30:10.875 215 12806.35 76.97 55108.38 88888.00 2009-08-03 14:30:11.000 215 12806.35 76.97 55108.40 88888.00 2009-08-03 14:30:11.125 215 12806.30 76.95 55108.38 88888.00 2009-08-03 14:30:11.250 215 12806.30 76.97 55108.40 88888.00 2009-08-03 14:30:11.375 215 12806.35 77.00 55108.38 88888.00 2009-08-03 14:30:11.500 215 12806.42 77.05 55108.43 88888.00 2009-08-03 14:30:11.625 215 12806.42 77.03 55108.40 88888.00 2009-08-03 14:30:11.750 215 12806.40 77.05 55108.40 88888.00 2009-08-03 14:30:11.875 215 12806.40 77.05 55108.43 88888.00 2009-08-03 14:30:12.000 215 12806.38 77.05 55108.40 88888.00 2009-08-03 14:30:12.125 215 12806.42 77.08 55108.38 88888.00 2009-08-03 14:30:12.250 215 12806.38 77.05 55108.38 88888.00 2009-08-03 14:30:12.375 215 12806.35 77.03 55108.40 88888.00 2009-08-03 14:30:12.500 215 12806.27 77.03 55108.40 88888.00 2009-08-03 14:30:12.625 215 12806.25 77.08 55108.40 88888.00 2009-08-03 14:30:12.750 215 12806.30 77.12 55108.43 88888.00 2009-08-03 14:30:12.875 215 12806.38 77.10 55108.43 88888.00 2009-08-03 14:30:13.000 215 12806.40 77.08 55108.38 88888.00 2009-08-03 14:30:13.125 215 12806.38 77.12 55108.38 88888.00 2009-08-03 14:30:13.250 215 12806.33 77.05 55108.38 88888.00 2009-08-03 14:30:13.375 215 12806.38 77.05 55108.38 88888.00 2009-08-03 14:30:13.500 215 12806.38 77.08 55108.40 88888.00 2009-08-03 14:30:13.625 215 12806.38 77.12 55108.40 88888.00 2009-08-03 14:30:13.750 215 12806.35 77.12 55108.38 88888.00 2009-08-03 14:30:13.875 215 12806.38 77.15 55108.40 88888.00 2009-08-03 14:30:14.000 215 12806.42 77.17 55108.38 88888.00 2009-08-03 14:30:14.125 215 12806.35 77.10 55108.38 88888.00 2009-08-03 14:30:14.250 215 12806.38 77.20 55108.40 88888.00 2009-08-03 14:30:14.375 215 12806.38 77.20 55108.38 88888.00 2009-08-03 14:30:14.500 215 12806.35 77.17 55108.38 88888.00 2009-08-03 14:30:14.625 215 12806.40 77.20 55108.38 88888.00 2009-08-03 14:30:14.750 215 12806.42 77.25 55108.40 88888.00 2009-08-03 14:30:14.875 215 12806.45 77.30 55108.43 88888.00 2009-08-03 14:30:15.000 215 12806.42 77.25 55108.40 88888.00 2009-08-03 14:30:15.125 215 12806.38 77.17 55108.40 88888.00 2009-08-03 14:30:15.250 215 12806.42 77.20 55108.43 88888.00 2009-08-03 14:30:15.375 215 12806.50 77.25 55108.43 88888.00 2009-08-03 14:30:15.500 215 12806.50 77.30 55108.45 88888.00 2009-08-03 14:30:15.625 215 12806.45 77.30 55108.40 88888.00 2009-08-03 14:30:15.750 215 12806.50 77.22 55108.40 88888.00 2009-08-03 14:30:15.875 215 12806.58 77.20 55108.38 88888.00 2009-08-03 14:30:16.000 215 12806.52 77.28 55108.38 88888.00 2009-08-03 14:30:16.125 215 12806.42 77.30 55108.43 88888.00 2009-08-03 14:30:16.250 215 12806.38 77.28 55108.45 88888.00 2009-08-03 14:30:16.375 215 12806.38 77.22 55108.43 88888.00 2009-08-03 14:30:16.500 215 12806.42 77.22 55108.40 88888.00 2009-08-03 14:30:16.625 215 12806.40 77.28 55108.40 88888.00 2009-08-03 14:30:16.750 215 12806.45 77.30 55108.43 88888.00 2009-08-03 14:30:16.875 215 12806.48 77.28 55108.43 88888.00 2009-08-03 14:30:17.000 215 12806.48 77.28 55108.40 88888.00 2009-08-03 14:30:17.125 215 12806.45 77.33 55108.40 88888.00 2009-08-03 14:30:17.250 215 12806.52 77.35 55108.45 88888.00 2009-08-03 14:30:17.375 215 12806.58 77.35 55108.40 88888.00 2009-08-03 14:30:17.500 215 12806.50 77.30 55108.38 88888.00 2009-08-03 14:30:17.625 215 12806.50 77.30 55108.38 88888.00 2009-08-03 14:30:17.750 215 12806.55 77.38 55108.43 88888.00 2009-08-03 14:30:17.875 215 12806.60 77.40 55108.45 88888.00 2009-08-03 14:30:18.000 215 12806.45 77.38 55108.40 88888.00 2009-08-03 14:30:18.125 215 12806.42 77.38 55108.43 88888.00 2009-08-03 14:30:18.250 215 12806.42 77.35 55108.43 88888.00 2009-08-03 14:30:18.375 215 12806.48 77.35 55108.38 88888.00 2009-08-03 14:30:18.500 215 12806.52 77.35 55108.40 88888.00 2009-08-03 14:30:18.625 215 12806.50 77.35 55108.43 88888.00 2009-08-03 14:30:18.750 215 12806.45 77.42 55108.45 88888.00 2009-08-03 14:30:18.875 215 12806.45 77.45 55108.43 88888.00 2009-08-03 14:30:19.000 215 12806.45 77.45 55108.45 88888.00 2009-08-03 14:30:19.125 215 12806.42 77.38 55108.45 88888.00 2009-08-03 14:30:19.250 215 12806.48 77.38 55108.43 88888.00 2009-08-03 14:30:19.375 215 12806.58 77.45 55108.45 88888.00 2009-08-03 14:30:19.500 215 12806.60 77.47 55108.47 88888.00 2009-08-03 14:30:19.625 215 12806.55 77.42 55108.45 88888.00 2009-08-03 14:30:19.750 215 12806.52 77.35 55108.43 88888.00 2009-08-03 14:30:19.875 215 12806.50 77.42 55108.45 88888.00 2009-08-03 14:30:20.000 215 12806.45 77.47 55108.45 88888.00 2009-08-03 14:30:20.125 215 12806.48 77.50 55108.47 88888.00 2009-08-03 14:30:20.250 215 12806.45 77.50 55108.47 88888.00 2009-08-03 14:30:20.375 215 12806.48 77.50 55108.47 88888.00 2009-08-03 14:30:20.500 215 12806.50 77.47 55108.45 88888.00 2009-08-03 14:30:20.625 215 12806.50 77.45 55108.43 88888.00 2009-08-03 14:30:20.750 215 12806.58 77.45 55108.45 88888.00 2009-08-03 14:30:20.875 215 12806.52 77.47 55108.45 88888.00 2009-08-03 14:30:21.000 215 12806.45 77.53 55108.45 88888.00 2009-08-03 14:30:21.125 215 12806.45 77.55 55108.45 88888.00 2009-08-03 14:30:21.250 215 12806.52 77.53 55108.47 88888.00 2009-08-03 14:30:21.375 215 12806.55 77.47 55108.45 88888.00 2009-08-03 14:30:21.500 215 12806.50 77.45 55108.43 88888.00 2009-08-03 14:30:21.625 215 12806.55 77.47 55108.45 88888.00 2009-08-03 14:30:21.750 215 12806.58 77.53 55108.47 88888.00 2009-08-03 14:30:21.875 215 12806.50 77.53 55108.47 88888.00 2009-08-03 14:30:22.000 215 12806.48 77.53 55108.47 88888.00 2009-08-03 14:30:22.125 215 12806.55 77.53 55108.45 88888.00 2009-08-03 14:30:22.250 215 12806.55 77.45 55108.45 88888.00 2009-08-03 14:30:22.375 215 12806.60 77.55 55108.45 88888.00 2009-08-03 14:30:22.500 215 12806.62 77.55 55108.45 88888.00 2009-08-03 14:30:22.625 215 12806.62 77.53 55108.45 88888.00 2009-08-03 14:30:22.750 215 12806.62 77.55 55108.50 88888.00 2009-08-03 14:30:22.875 215 12806.58 77.55 55108.47 88888.00 2009-08-03 14:30:23.000 215 12806.55 77.53 55108.47 88888.00 2009-08-03 14:30:23.125 215 12806.58 77.58 55108.47 88888.00 2009-08-03 14:30:23.250 215 12806.55 77.58 55108.47 88888.00 2009-08-03 14:30:23.375 215 12806.55 77.58 55108.47 88888.00 2009-08-03 14:30:23.500 215 12806.50 77.50 55108.47 88888.00 2009-08-03 14:30:23.625 215 12806.52 77.55 55108.45 88888.00 2009-08-03 14:30:23.750 215 12806.58 77.58 55108.45 88888.00 2009-08-03 14:30:23.875 215 12806.65 77.58 55108.50 88888.00 2009-08-03 14:30:24.000 215 12806.62 77.53 55108.47 88888.00 2009-08-03 14:30:24.125 215 12806.55 77.47 55108.47 88888.00 2009-08-03 14:30:24.250 215 12806.48 77.50 55108.45 88888.00 2009-08-03 14:30:24.375 215 12806.42 77.53 55108.45 88888.00 2009-08-03 14:30:24.500 215 12806.52 77.58 55108.47 88888.00 2009-08-03 14:30:24.625 215 12806.48 77.55 55108.47 88888.00 2009-08-03 14:30:24.750 215 12806.42 77.55 55108.50 88888.00 2009-08-03 14:30:24.875 215 12806.42 77.53 55108.50 88888.00 2009-08-03 14:30:25.000 215 12806.48 77.53 55108.50 88888.00 2009-08-03 14:30:25.125 215 12806.52 77.58 55108.53 88888.00 2009-08-03 14:30:25.250 215 12806.50 77.55 55108.50 88888.00 2009-08-03 14:30:25.375 215 12806.52 77.58 55108.47 88888.00 2009-08-03 14:30:25.500 215 12806.55 77.58 55108.50 88888.00 2009-08-03 14:30:25.625 215 12806.58 77.58 55108.50 88888.00 2009-08-03 14:30:25.750 215 12806.55 77.58 55108.50 88888.00 2009-08-03 14:30:25.875 215 12806.52 77.55 55108.50 88888.00 2009-08-03 14:30:26.000 215 12806.48 77.58 55108.50 88888.00 2009-08-03 14:30:26.125 215 12806.52 77.62 55108.50 88888.00 2009-08-03 14:30:26.250 215 12806.45 77.58 55108.53 88888.00 2009-08-03 14:30:26.375 215 12806.50 77.55 55108.55 88888.00 2009-08-03 14:30:26.500 215 12806.50 77.53 55108.50 88888.00 2009-08-03 14:30:26.625 215 12806.45 77.53 55108.50 88888.00 2009-08-03 14:30:26.750 215 12806.45 77.50 55108.47 88888.00 2009-08-03 14:30:26.875 215 12806.42 77.47 55108.47 88888.00 2009-08-03 14:30:27.000 215 12806.45 77.50 55108.50 88888.00 2009-08-03 14:30:27.125 215 12806.48 77.55 55108.53 88888.00 2009-08-03 14:30:27.250 215 12806.42 77.53 55108.53 88888.00 2009-08-03 14:30:27.375 215 12806.42 77.47 55108.50 88888.00 2009-08-03 14:30:27.500 215 12806.40 77.47 55108.50 88888.00 2009-08-03 14:30:27.625 215 12806.40 77.47 55108.47 88888.00 2009-08-03 14:30:27.750 215 12806.45 77.47 55108.50 88888.00 2009-08-03 14:30:27.875 215 12806.48 77.47 55108.53 88888.00 2009-08-03 14:30:28.000 215 12806.52 77.47 55108.53 88888.00 2009-08-03 14:30:28.125 215 12806.45 77.47 55108.50 88888.00 2009-08-03 14:30:28.250 215 12806.42 77.50 55108.50 88888.00 2009-08-03 14:30:28.375 215 12806.42 77.50 55108.50 88888.00 2009-08-03 14:30:28.500 215 12806.42 77.53 55108.55 88888.00 2009-08-03 14:30:28.625 215 12806.42 77.50 55108.55 88888.00 2009-08-03 14:30:28.750 215 12806.38 77.47 55108.50 88888.00 2009-08-03 14:30:28.875 215 12806.33 77.45 55108.50 88888.00 2009-08-03 14:30:29.000 215 12806.30 77.50 55108.53 88888.00 2009-08-03 14:30:29.125 215 12806.38 77.53 55108.53 88888.00 2009-08-03 14:30:29.250 215 12806.38 77.47 55108.53 88888.00 2009-08-03 14:30:29.375 215 12806.38 77.53 55108.53 88888.00 2009-08-03 14:30:29.500 215 12806.33 77.53 55108.50 88888.00 2009-08-03 14:30:29.625 215 12806.35 77.53 55108.53 88888.00 2009-08-03 14:30:29.750 215 12806.35 77.47 55108.53 88888.00 2009-08-03 14:30:29.875 215 12806.35 77.47 55108.53 88888.00 2009-08-03 14:30:30.000 215 12806.35 77.50 55108.55 88888.00 2009-08-03 14:30:30.125 215 12806.40 77.53 55108.55 88888.00 2009-08-03 14:30:30.250 215 12806.40 77.50 55108.53 88888.00 2009-08-03 14:30:30.375 215 12806.45 77.47 55108.55 88888.00 2009-08-03 14:30:30.500 215 12806.38 77.42 55108.53 88888.00 2009-08-03 14:30:30.625 215 12806.35 77.47 55108.57 88888.00 2009-08-03 14:30:30.750 215 12806.35 77.47 55108.57 88888.00 2009-08-03 14:30:30.875 215 12806.40 77.42 55108.57 88888.00 2009-08-03 14:30:31.000 215 12806.40 77.47 55108.60 88888.00 2009-08-03 14:30:31.125 215 12806.40 77.47 55108.60 88888.00 2009-08-03 14:30:31.250 215 12806.35 77.45 55108.57 88888.00 2009-08-03 14:30:31.375 215 12806.35 77.47 55108.57 88888.00 2009-08-03 14:30:31.500 215 12806.33 77.47 55108.57 88888.00 2009-08-03 14:30:31.625 215 12806.30 77.50 55108.57 88888.00 2009-08-03 14:30:31.750 215 12806.30 77.42 55108.57 88888.00 2009-08-03 14:30:31.875 215 12806.25 77.38 55108.55 88888.00 2009-08-03 14:30:32.000 215 12806.23 77.40 55108.57 88888.00 2009-08-03 14:30:32.125 215 12806.30 77.45 55108.60 88888.00 2009-08-03 14:30:32.250 215 12806.23 77.40 55108.60 88888.00 2009-08-03 14:30:32.375 215 12806.23 77.38 55108.57 88888.00 2009-08-03 14:30:32.500 215 12806.27 77.40 55108.60 88888.00 2009-08-03 14:30:32.625 215 12806.30 77.40 55108.60 88888.00 2009-08-03 14:30:32.750 215 12806.27 77.40 55108.60 88888.00 2009-08-03 14:30:32.875 215 12806.23 77.40 55108.60 88888.00 2009-08-03 14:30:33.000 215 12806.27 77.40 55108.60 88888.00 2009-08-03 14:30:33.125 215 12806.27 77.42 55108.60 88888.00 2009-08-03 14:30:33.250 215 12806.20 77.40 55108.60 88888.00 2009-08-03 14:30:33.375 215 12806.23 77.42 55108.65 88888.00 2009-08-03 14:30:33.500 215 12806.23 77.42 55108.62 88888.00 2009-08-03 14:30:33.625 215 12806.23 77.40 55108.60 88888.00 2009-08-03 14:30:33.750 215 12806.27 77.45 55108.65 88888.00 2009-08-03 14:30:33.875 215 12806.27 77.45 55108.65 88888.00 2009-08-03 14:30:34.000 215 12806.23 77.35 55108.62 88888.00 2009-08-03 14:30:34.125 215 12806.23 77.33 55108.62 88888.00 2009-08-03 14:30:34.250 215 12806.20 77.35 55108.62 88888.00 2009-08-03 14:30:34.375 215 12806.23 77.35 55108.62 88888.00 2009-08-03 14:30:34.500 215 12806.17 77.30 55108.60 88888.00 2009-08-03 14:30:34.625 215 12806.12 77.28 55108.57 88888.00 2009-08-03 14:30:34.750 215 12806.20 77.33 55108.62 88888.00 2009-08-03 14:30:34.875 215 12806.17 77.38 55108.62 88888.00 2009-08-03 14:30:35.000 215 12806.15 77.33 55108.60 88888.00 2009-08-03 14:30:35.125 215 12806.15 77.33 55108.60 88888.00 2009-08-03 14:30:35.250 215 12806.15 77.38 55108.62 88888.00 2009-08-03 14:30:35.375 215 12806.17 77.35 55108.60 88888.00 2009-08-03 14:30:35.500 215 12806.12 77.30 55108.62 88888.00 2009-08-03 14:30:35.625 215 12806.10 77.30 55108.62 88888.00 2009-08-03 14:30:35.750 215 12806.08 77.30 55108.65 88888.00 2009-08-03 14:30:35.875 215 12806.00 77.25 55108.65 88888.00 2009-08-03 14:30:36.000 215 12806.02 77.22 55108.62 88888.00 2009-08-03 14:30:36.125 215 12806.08 77.33 55108.65 88888.00 2009-08-03 14:30:36.250 215 12806.05 77.28 55108.65 88888.00 2009-08-03 14:30:36.375 215 12806.05 77.28 55108.65 88888.00 2009-08-03 14:30:36.500 215 12806.08 77.30 55108.65 88888.00 2009-08-03 14:30:36.625 215 12806.10 77.28 55108.62 88888.00 2009-08-03 14:30:36.750 215 12806.12 77.30 55108.68 88888.00 2009-08-03 14:30:36.875 215 12806.10 77.28 55108.68 88888.00 2009-08-03 14:30:37.000 215 12806.00 77.17 55108.65 88888.00 2009-08-03 14:30:37.125 215 12805.95 77.22 55108.65 88888.00 2009-08-03 14:30:37.250 215 12805.92 77.28 55108.68 88888.00 2009-08-03 14:30:37.375 215 12805.98 77.30 55108.68 88888.00 2009-08-03 14:30:37.500 215 12805.92 77.30 55108.65 88888.00 2009-08-03 14:30:37.625 215 12805.98 77.28 55108.68 88888.00 2009-08-03 14:30:37.750 215 12806.05 77.22 55108.65 88888.00 2009-08-03 14:30:37.875 215 12806.12 77.22 55108.68 88888.00 2009-08-03 14:30:38.000 215 12806.10 77.28 55108.68 88888.00 2009-08-03 14:30:38.125 215 12806.10 77.30 55108.68 88888.00 2009-08-03 14:30:38.250 215 12806.12 77.30 55108.72 88888.00 2009-08-03 14:30:38.375 215 12806.05 77.25 55108.70 88888.00 2009-08-03 14:30:38.500 215 12806.05 77.20 55108.68 88888.00 2009-08-03 14:30:38.625 215 12806.05 77.20 55108.68 88888.00 2009-08-03 14:30:38.750 215 12806.05 77.20 55108.70 88888.00 2009-08-03 14:30:38.875 215 12805.98 77.20 55108.70 88888.00 2009-08-03 14:30:39.000 215 12805.92 77.20 55108.70 88888.00 2009-08-03 14:30:39.125 215 12805.92 77.17 55108.70 88888.00 2009-08-03 14:30:39.250 215 12805.95 77.10 55108.68 88888.00 2009-08-03 14:30:39.375 215 12806.00 77.17 55108.68 88888.00 2009-08-03 14:30:39.500 215 12806.02 77.20 55108.70 88888.00 2009-08-03 14:30:39.625 215 12806.00 77.12 55108.68 88888.00 2009-08-03 14:30:39.750 215 12806.00 77.08 55108.62 88888.00 2009-08-03 14:30:39.875 215 12806.02 77.10 55108.65 88888.00 2009-08-03 14:30:40.000 215 12805.95 77.12 55108.68 88888.00 2009-08-03 14:30:40.125 215 12805.95 77.15 55108.70 88888.00 2009-08-03 14:30:40.250 215 12805.98 77.05 55108.70 88888.00 2009-08-03 14:30:40.375 215 12805.98 77.08 55108.70 88888.00 2009-08-03 14:30:40.500 215 12805.98 77.12 55108.70 88888.00 2009-08-03 14:30:40.625 215 12805.95 77.12 55108.70 88888.00 2009-08-03 14:30:40.750 215 12805.92 77.12 55108.70 88888.00 2009-08-03 14:30:40.875 215 12805.92 77.15 55108.68 88888.00 2009-08-03 14:30:41.000 215 12805.92 77.12 55108.70 88888.00 2009-08-03 14:30:41.125 215 12805.90 77.08 55108.72 88888.00 2009-08-03 14:30:41.250 215 12805.88 77.03 55108.75 88888.00 2009-08-03 14:30:41.375 215 12805.92 77.10 55108.72 88888.00 2009-08-03 14:30:41.500 215 12805.98 77.15 55108.75 88888.00 2009-08-03 14:30:41.625 215 12806.00 77.12 55108.75 88888.00 2009-08-03 14:30:41.750 215 12805.92 77.08 55108.75 88888.00 2009-08-03 14:30:41.875 215 12805.90 77.05 55108.75 88888.00 2009-08-03 14:30:42.000 215 12805.98 77.12 55108.75 88888.00 2009-08-03 14:30:42.125 215 12806.00 77.10 55108.72 88888.00 2009-08-03 14:30:42.250 215 12805.88 76.97 55108.70 88888.00 2009-08-03 14:30:42.375 215 12805.85 76.97 55108.70 88888.00 2009-08-03 14:30:42.500 215 12805.85 77.03 55108.72 88888.00 2009-08-03 14:30:42.625 215 12805.88 77.05 55108.78 88888.00 2009-08-03 14:30:42.750 215 12805.85 76.97 55108.75 88888.00 2009-08-03 14:30:42.875 215 12805.80 76.97 55108.75 88888.00 2009-08-03 14:30:43.000 215 12805.83 76.97 55108.72 88888.00 2009-08-03 14:30:43.125 215 12805.88 76.95 55108.72 88888.00 2009-08-03 14:30:43.250 215 12805.90 77.00 55108.78 88888.00 2009-08-03 14:30:43.375 215 12805.98 77.03 55108.75 88888.00 2009-08-03 14:30:43.500 215 12805.98 76.97 55108.78 88888.00 2009-08-03 14:30:43.625 215 12805.90 76.88 55108.75 88888.00 2009-08-03 14:30:43.750 215 12805.85 76.85 55108.72 88888.00 2009-08-03 14:30:43.875 215 12805.88 76.97 55108.75 88888.00 2009-08-03 14:30:44.000 215 12805.90 77.00 55108.78 88888.00 2009-08-03 14:30:44.125 215 12805.83 76.95 55108.78 88888.00 2009-08-03 14:30:44.250 215 12805.73 76.90 55108.78 88888.00 2009-08-03 14:30:44.375 215 12805.70 76.97 55108.82 88888.00 2009-08-03 14:30:44.500 215 12805.77 77.00 55108.80 88888.00 2009-08-03 14:30:44.625 215 12805.83 76.95 55108.78 88888.00 2009-08-03 14:30:44.750 215 12805.77 76.90 55108.75 88888.00 2009-08-03 14:30:44.875 215 12805.73 76.88 55108.78 88888.00 2009-08-03 14:30:45.000 215 12805.75 76.92 55108.80 88888.00 2009-08-03 14:30:45.125 215 12805.80 76.97 55108.82 88888.00 2009-08-03 14:30:45.250 215 12805.77 76.90 55108.82 88888.00 2009-08-03 14:30:45.375 215 12805.80 76.90 55108.80 88888.00 2009-08-03 14:30:45.500 215 12805.77 76.92 55108.78 88888.00 2009-08-03 14:30:45.625 215 12805.77 76.92 55108.78 88888.00 2009-08-03 14:30:45.750 215 12805.83 76.90 55108.80 88888.00 2009-08-03 14:30:45.875 215 12805.85 76.88 55108.78 88888.00 2009-08-03 14:30:46.000 215 12805.83 76.88 55108.78 88888.00 2009-08-03 14:30:46.125 215 12805.80 76.88 55108.78 88888.00 2009-08-03 14:30:46.250 215 12805.77 76.83 55108.78 88888.00 2009-08-03 14:30:46.375 215 12805.77 76.83 55108.78 88888.00 2009-08-03 14:30:46.500 215 12805.80 76.83 55108.78 88888.00 2009-08-03 14:30:46.625 215 12805.83 76.85 55108.80 88888.00 2009-08-03 14:30:46.750 215 12805.85 76.88 55108.80 88888.00 2009-08-03 14:30:46.875 215 12805.80 76.85 55108.78 88888.00 2009-08-03 14:30:47.000 215 12805.75 76.80 55108.75 88888.00 2009-08-03 14:30:47.125 215 12805.70 76.78 55108.72 88888.00 2009-08-03 14:30:47.250 215 12805.70 76.85 55108.80 88888.00 2009-08-03 14:30:47.375 215 12805.75 76.92 55108.80 88888.00 2009-08-03 14:30:47.500 215 12805.77 76.88 55108.80 88888.00 2009-08-03 14:30:47.625 215 12805.77 76.90 55108.80 88888.00 2009-08-03 14:30:47.750 215 12805.77 76.85 55108.78 88888.00 2009-08-03 14:30:47.875 215 12805.75 76.83 55108.78 88888.00 2009-08-03 14:30:48.000 215 12805.77 76.83 55108.78 88888.00 2009-08-03 14:30:48.125 215 12805.85 76.80 55108.80 88888.00 2009-08-03 14:30:48.250 215 12805.83 76.80 55108.80 88888.00 2009-08-03 14:30:48.375 215 12805.77 76.83 55108.80 88888.00 2009-08-03 14:30:48.500 215 12805.77 76.83 55108.80 88888.00 2009-08-03 14:30:48.625 215 12805.75 76.83 55108.80 88888.00 2009-08-03 14:30:48.750 215 12805.75 76.80 55108.80 88888.00 2009-08-03 14:30:48.875 215 12805.77 76.80 55108.78 88888.00 2009-08-03 14:30:49.000 215 12805.83 76.83 55108.78 88888.00 2009-08-03 14:30:49.125 215 12805.80 76.83 55108.78 88888.00 2009-08-03 14:30:49.250 215 12805.77 76.80 55108.80 88888.00 2009-08-03 14:30:49.375 215 12805.73 76.78 55108.80 88888.00 2009-08-03 14:30:49.500 215 12805.77 76.75 55108.80 88888.00 2009-08-03 14:30:49.625 215 12805.80 76.75 55108.80 88888.00 2009-08-03 14:30:49.750 215 12805.83 76.80 55108.80 88888.00 2009-08-03 14:30:49.875 215 12805.83 76.83 55108.80 88888.00 2009-08-03 14:30:50.000 215 12805.83 76.85 55108.78 88888.00 2009-08-03 14:30:50.125 215 12805.88 76.80 55108.80 88888.00 2009-08-03 14:30:50.250 215 12805.85 76.80 55108.80 88888.00 2009-08-03 14:30:50.375 215 12805.80 76.80 55108.80 88888.00 2009-08-03 14:30:50.500 215 12805.80 76.80 55108.80 88888.00 2009-08-03 14:30:50.625 215 12805.80 76.75 55108.80 88888.00 2009-08-03 14:30:50.750 215 12805.80 76.83 55108.82 88888.00 2009-08-03 14:30:50.875 215 12805.77 76.85 55108.85 88888.00 2009-08-03 14:30:51.000 215 12805.80 76.83 55108.80 88888.00 2009-08-03 14:30:51.125 215 12805.77 76.83 55108.80 88888.00 2009-08-03 14:30:51.250 215 12805.75 76.78 55108.82 88888.00 2009-08-03 14:30:51.375 215 12805.85 76.78 55108.80 88888.00 2009-08-03 14:30:51.500 215 12805.90 76.80 55108.78 88888.00 2009-08-03 14:30:51.625 215 12805.85 76.78 55108.78 88888.00 2009-08-03 14:30:51.750 215 12805.85 76.75 55108.78 88888.00 2009-08-03 14:30:51.875 215 12805.90 76.80 55108.78 88888.00 2009-08-03 14:30:52.000 215 12805.95 76.83 55108.78 88888.00 2009-08-03 14:30:52.125 215 12805.98 76.78 55108.78 88888.00 2009-08-03 14:30:52.250 215 12805.98 76.80 55108.80 88888.00 2009-08-03 14:30:52.375 215 12805.98 76.80 55108.78 88888.00 2009-08-03 14:30:52.500 215 12805.98 76.83 55108.78 88888.00 2009-08-03 14:30:52.625 215 12805.95 76.78 55108.75 88888.00 2009-08-03 14:30:52.750 215 12805.95 76.78 55108.78 88888.00 2009-08-03 14:30:52.875 215 12805.92 76.80 55108.80 88888.00 2009-08-03 14:30:53.000 215 12805.95 76.88 55108.82 88888.00 2009-08-03 14:30:53.125 215 12805.95 76.85 55108.80 88888.00 2009-08-03 14:30:53.250 215 12805.88 76.78 55108.75 88888.00 2009-08-03 14:30:53.375 215 12805.92 76.78 55108.75 88888.00 2009-08-03 14:30:53.500 215 12805.98 76.78 55108.78 88888.00 2009-08-03 14:30:53.625 215 12805.98 76.85 55108.78 88888.00 2009-08-03 14:30:53.750 215 12805.98 76.88 55108.78 88888.00 2009-08-03 14:30:53.875 215 12805.95 76.85 55108.75 88888.00 2009-08-03 14:30:54.000 215 12806.00 76.85 55108.75 88888.00 2009-08-03 14:30:54.125 215 12806.02 76.85 55108.78 88888.00 2009-08-03 14:30:54.250 215 12806.02 76.85 55108.80 88888.00 2009-08-03 14:30:54.375 215 12806.02 76.88 55108.75 88888.00 2009-08-03 14:30:54.500 215 12806.10 76.90 55108.78 88888.00 2009-08-03 14:30:54.625 215 12806.12 76.95 55108.75 88888.00 2009-08-03 14:30:54.750 215 12806.08 76.85 55108.75 88888.00 2009-08-03 14:30:54.875 215 12806.05 76.78 55108.72 88888.00 2009-08-03 14:30:55.000 215 12806.02 76.85 55108.72 88888.00 2009-08-03 14:30:55.125 215 12806.00 76.80 55108.75 88888.00 2009-08-03 14:30:55.250 215 12806.05 76.85 55108.75 88888.00 2009-08-03 14:30:55.375 215 12806.08 76.88 55108.75 88888.00 2009-08-03 14:30:55.500 215 12806.10 76.90 55108.75 88888.00 2009-08-03 14:30:55.625 215 12806.12 76.90 55108.75 88888.00 2009-08-03 14:30:55.750 215 12806.15 76.92 55108.75 88888.00 2009-08-03 14:30:55.875 215 12806.15 76.92 55108.75 88888.00 2009-08-03 14:30:56.000 215 12806.10 76.90 55108.72 88888.00 2009-08-03 14:30:56.125 215 12806.15 76.90 55108.72 88888.00 2009-08-03 14:30:56.250 215 12806.15 76.88 55108.70 88888.00 2009-08-03 14:30:56.375 215 12806.23 76.90 55108.72 88888.00 2009-08-03 14:30:56.500 215 12806.25 76.97 55108.75 88888.00 2009-08-03 14:30:56.625 215 12806.17 76.95 55108.72 88888.00 2009-08-03 14:30:56.750 215 12806.20 76.92 55108.72 88888.00 2009-08-03 14:30:56.875 215 12806.25 76.95 55108.75 88888.00 2009-08-03 14:30:57.000 215 12806.23 76.92 55108.75 88888.00 2009-08-03 14:30:57.125 215 12806.20 76.95 55108.78 88888.00 2009-08-03 14:30:57.250 215 12806.23 76.95 55108.75 88888.00 2009-08-03 14:30:57.375 215 12806.30 76.92 55108.72 88888.00 2009-08-03 14:30:57.500 215 12806.33 77.00 55108.72 88888.00 2009-08-03 14:30:57.625 215 12806.25 77.00 55108.70 88888.00 2009-08-03 14:30:57.750 215 12806.25 77.05 55108.75 88888.00 2009-08-03 14:30:57.875 215 12806.33 77.05 55108.75 88888.00 2009-08-03 14:30:58.000 215 12806.35 77.03 55108.72 88888.00 2009-08-03 14:30:58.125 215 12806.35 77.00 55108.72 88888.00 2009-08-03 14:30:58.250 215 12806.30 77.00 55108.75 88888.00 2009-08-03 14:30:58.375 215 12806.40 77.08 55108.75 88888.00 2009-08-03 14:30:58.500 215 12806.42 77.10 55108.78 88888.00 2009-08-03 14:30:58.625 215 12806.40 77.08 55108.72 88888.00 2009-08-03 14:30:58.750 215 12806.33 77.00 55108.68 88888.00 2009-08-03 14:30:58.875 215 12806.38 77.03 55108.70 88888.00 2009-08-03 14:30:59.000 215 12806.42 77.05 55108.68 88888.00 2009-08-03 14:30:59.125 215 12806.45 77.05 55108.70 88888.00 2009-08-03 14:30:59.250 215 12806.40 77.05 55108.70 88888.00 2009-08-03 14:30:59.375 215 12806.42 77.05 55108.68 88888.00 2009-08-03 14:30:59.500 215 12806.45 77.10 55108.70 88888.00 2009-08-03 14:30:59.625 215 12806.45 77.12 55108.70 88888.00 2009-08-03 14:30:59.750 215 12806.40 77.10 55108.68 88888.00 2009-08-03 14:30:59.875 215 12806.45 77.08 55108.72 88888.00 2009-08-03 14:31:00.000 215 12806.50 77.10 55108.70 88888.00 2009-08-03 14:31:00.125 215 12806.50 77.12 55108.72 88888.00 2009-08-03 14:31:00.250 215 12806.52 77.15 55108.75 88888.00 2009-08-03 14:31:00.375 215 12806.60 77.22 55108.75 88888.00 2009-08-03 14:31:00.500 215 12806.58 77.28 55108.75 88888.00 2009-08-03 14:31:00.625 215 12806.50 77.20 55108.72 88888.00 2009-08-03 14:31:00.750 215 12806.50 77.17 55108.70 88888.00 2009-08-03 14:31:00.875 215 12806.52 77.20 55108.72 88888.00 2009-08-03 14:31:01.000 215 12806.48 77.20 55108.70 88888.00 2009-08-03 14:31:01.125 215 12806.50 77.22 55108.70 88888.00 2009-08-03 14:31:01.250 215 12806.52 77.20 55108.70 88888.00 2009-08-03 14:31:01.375 215 12806.58 77.28 55108.70 88888.00 2009-08-03 14:31:01.500 215 12806.58 77.22 55108.68 88888.00 2009-08-03 14:31:01.625 215 12806.60 77.22 55108.68 88888.00 2009-08-03 14:31:01.750 215 12806.62 77.25 55108.72 88888.00 2009-08-03 14:31:01.875 215 12806.65 77.25 55108.68 88888.00 2009-08-03 14:31:02.000 215 12806.67 77.25 55108.68 88888.00 2009-08-03 14:31:02.125 215 12806.70 77.30 55108.70 88888.00 2009-08-03 14:31:02.250 215 12806.60 77.22 55108.68 88888.00 2009-08-03 14:31:02.375 215 12806.60 77.20 55108.65 88888.00 2009-08-03 14:31:02.500 215 12806.65 77.22 55108.68 88888.00 2009-08-03 14:31:02.625 215 12806.60 77.25 55108.68 88888.00 2009-08-03 14:31:02.750 215 12806.58 77.30 55108.68 88888.00 2009-08-03 14:31:02.875 215 12806.60 77.35 55108.70 88888.00 2009-08-03 14:31:03.000 215 12806.55 77.33 55108.68 88888.00 2009-08-03 14:31:03.125 215 12806.55 77.30 55108.68 88888.00 2009-08-03 14:31:03.250 215 12806.60 77.28 55108.68 88888.00 2009-08-03 14:31:03.375 215 12806.65 77.25 55108.65 88888.00 2009-08-03 14:31:03.500 215 12806.70 77.33 55108.65 88888.00 2009-08-03 14:31:03.625 215 12806.73 77.38 55108.65 88888.00 2009-08-03 14:31:03.750 215 12806.73 77.38 55108.68 88888.00 2009-08-03 14:31:03.875 215 12806.75 77.40 55108.70 88888.00 2009-08-03 14:31:04.000 215 12806.83 77.35 55108.68 88888.00 2009-08-03 14:31:04.125 215 12806.80 77.30 55108.68 88888.00 2009-08-03 14:31:04.250 215 12806.85 77.38 55108.70 88888.00 2009-08-03 14:31:04.375 215 12806.95 77.42 55108.72 88888.00 2009-08-03 14:31:04.500 215 12806.95 77.45 55108.70 88888.00 2009-08-03 14:31:04.625 215 12806.92 77.42 55108.70 88888.00 2009-08-03 14:31:04.750 215 12806.88 77.45 55108.70 88888.00 2009-08-03 14:31:04.875 215 12806.83 77.42 55108.68 88888.00 2009-08-03 14:31:05.000 215 12806.83 77.40 55108.68 88888.00 2009-08-03 14:31:05.125 215 12806.85 77.40 55108.65 88888.00 2009-08-03 14:31:05.250 215 12806.85 77.42 55108.68 88888.00 2009-08-03 14:31:05.375 215 12806.88 77.45 55108.70 88888.00 2009-08-03 14:31:05.500 215 12806.85 77.45 55108.68 88888.00 2009-08-03 14:31:05.625 215 12806.88 77.45 55108.68 88888.00 2009-08-03 14:31:05.750 215 12806.98 77.53 55108.68 88888.00 2009-08-03 14:31:05.875 215 12807.00 77.53 55108.68 88888.00 2009-08-03 14:31:06.000 215 12806.98 77.50 55108.65 88888.00 2009-08-03 14:31:06.125 215 12807.02 77.60 55108.68 88888.00 2009-08-03 14:31:06.250 215 12806.95 77.60 55108.70 88888.00 2009-08-03 14:31:06.375 215 12806.92 77.58 55108.68 88888.00 2009-08-03 14:31:06.500 215 12806.88 77.50 55108.65 88888.00 2009-08-03 14:31:06.625 215 12806.90 77.50 55108.65 88888.00 2009-08-03 14:31:06.750 215 12806.98 77.50 55108.65 88888.00 2009-08-03 14:31:06.875 215 12806.98 77.47 55108.65 88888.00 2009-08-03 14:31:07.000 215 12806.98 77.47 55108.62 88888.00 2009-08-03 14:31:07.125 215 12806.92 77.55 55108.65 88888.00 2009-08-03 14:31:07.250 215 12806.92 77.55 55108.65 88888.00 2009-08-03 14:31:07.375 215 12806.95 77.55 55108.68 88888.00 2009-08-03 14:31:07.500 215 12806.92 77.53 55108.68 88888.00 2009-08-03 14:31:07.625 215 12806.98 77.55 55108.65 88888.00 2009-08-03 14:31:07.750 215 12806.98 77.53 55108.68 88888.00 2009-08-03 14:31:07.875 215 12806.95 77.50 55108.65 88888.00 2009-08-03 14:31:08.000 215 12806.98 77.55 55108.62 88888.00 2009-08-03 14:31:08.125 215 12807.02 77.53 55108.62 88888.00 2009-08-03 14:31:08.250 215 12807.05 77.58 55108.65 88888.00 2009-08-03 14:31:08.375 215 12807.02 77.62 55108.68 88888.00 2009-08-03 14:31:08.500 215 12806.98 77.60 55108.65 88888.00 2009-08-03 14:31:08.625 215 12806.98 77.53 55108.68 88888.00 2009-08-03 14:31:08.750 215 12807.08 77.58 55108.68 88888.00 2009-08-03 14:31:08.875 215 12807.10 77.65 55108.68 88888.00 2009-08-03 14:31:09.000 215 12807.10 77.65 55108.70 88888.00 2009-08-03 14:31:09.125 215 12807.10 77.60 55108.68 88888.00 2009-08-03 14:31:09.250 215 12807.05 77.55 55108.62 88888.00 2009-08-03 14:31:09.375 215 12807.05 77.60 55108.62 88888.00 2009-08-03 14:31:09.500 215 12807.00 77.60 55108.62 88888.00 2009-08-03 14:31:09.625 215 12807.00 77.60 55108.65 88888.00 2009-08-03 14:31:09.750 215 12807.00 77.62 55108.68 88888.00 2009-08-03 14:31:09.875 215 12807.00 77.65 55108.70 88888.00 2009-08-03 14:31:10.000 215 12807.05 77.65 55108.70 88888.00 2009-08-03 14:31:10.125 215 12807.05 77.62 55108.72 88888.00 2009-08-03 14:31:10.250 215 12807.05 77.62 55108.70 88888.00 2009-08-03 14:31:10.375 215 12807.10 77.67 55108.75 88888.00 2009-08-03 14:31:10.500 215 12807.12 77.70 55108.72 88888.00 2009-08-03 14:31:10.625 215 12807.17 77.72 55108.72 88888.00 2009-08-03 14:31:10.750 215 12807.12 77.67 55108.72 88888.00 2009-08-03 14:31:10.875 215 12807.08 77.62 55108.72 88888.00 2009-08-03 14:31:11.000 215 12807.05 77.60 55108.70 88888.00 2009-08-03 14:31:11.125 215 12807.08 77.65 55108.70 88888.00 2009-08-03 14:31:11.250 215 12807.08 77.70 55108.72 88888.00 2009-08-03 14:31:11.375 215 12807.15 77.72 55108.78 88888.00 2009-08-03 14:31:11.500 215 12807.12 77.67 55108.75 88888.00 2009-08-03 14:31:11.625 215 12807.10 77.62 55108.72 88888.00 2009-08-03 14:31:11.750 215 12807.12 77.70 55108.75 88888.00 2009-08-03 14:31:11.875 215 12807.17 77.70 55108.75 88888.00 2009-08-03 14:31:12.000 215 12807.17 77.67 55108.70 88888.00 2009-08-03 14:31:12.125 215 12807.12 77.65 55108.70 88888.00 2009-08-03 14:31:12.250 215 12807.12 77.72 55108.75 88888.00 2009-08-03 14:31:12.375 215 12807.23 77.80 55108.72 88888.00 2009-08-03 14:31:12.500 215 12807.23 77.80 55108.78 88888.00 2009-08-03 14:31:12.625 215 12807.20 77.70 55108.75 88888.00 2009-08-03 14:31:12.750 215 12807.15 77.70 55108.75 88888.00 2009-08-03 14:31:12.875 215 12807.15 77.75 55108.72 88888.00 2009-08-03 14:31:13.000 215 12807.20 77.75 55108.70 88888.00 2009-08-03 14:31:13.125 215 12807.20 77.72 55108.72 88888.00 2009-08-03 14:31:13.250 215 12807.15 77.67 55108.72 88888.00 2009-08-03 14:31:13.375 215 12807.17 77.67 55108.72 88888.00 2009-08-03 14:31:13.500 215 12807.23 77.67 55108.70 88888.00 2009-08-03 14:31:13.625 215 12807.17 77.67 55108.72 88888.00 2009-08-03 14:31:13.750 215 12807.17 77.67 55108.72 88888.00 2009-08-03 14:31:13.875 215 12807.27 77.72 55108.75 88888.00 2009-08-03 14:31:14.000 215 12807.33 77.78 55108.78 88888.00 2009-08-03 14:31:14.125 215 12807.30 77.72 55108.72 88888.00 2009-08-03 14:31:14.250 215 12807.23 77.65 55108.70 88888.00 2009-08-03 14:31:14.375 215 12807.20 77.67 55108.72 88888.00 2009-08-03 14:31:14.500 215 12807.25 77.75 55108.72 88888.00 2009-08-03 14:31:14.625 215 12807.27 77.78 55108.75 88888.00 2009-08-03 14:31:14.750 215 12807.20 77.72 55108.75 88888.00 2009-08-03 14:31:14.875 215 12807.27 77.80 55108.75 88888.00 2009-08-03 14:31:15.000 215 12807.27 77.83 55108.75 88888.00 2009-08-03 14:31:15.125 215 12807.25 77.83 55108.75 88888.00 2009-08-03 14:31:15.250 215 12807.23 77.75 55108.72 88888.00 2009-08-03 14:31:15.375 215 12807.20 77.72 55108.75 88888.00 2009-08-03 14:31:15.500 215 12807.20 77.78 55108.75 88888.00 2009-08-03 14:31:15.625 215 12807.25 77.80 55108.75 88888.00 2009-08-03 14:31:15.750 215 12807.27 77.72 55108.75 88888.00 2009-08-03 14:31:15.875 215 12807.30 77.72 55108.72 88888.00 2009-08-03 14:31:16.000 215 12807.27 77.70 55108.70 88888.00 2009-08-03 14:31:16.125 215 12807.23 77.72 55108.72 88888.00 2009-08-03 14:31:16.250 215 12807.25 77.70 55108.72 88888.00 2009-08-03 14:31:16.375 215 12807.25 77.72 55108.78 88888.00 2009-08-03 14:31:16.500 215 12807.25 77.72 55108.78 88888.00 2009-08-03 14:31:16.625 215 12807.27 77.75 55108.78 88888.00 2009-08-03 14:31:16.750 215 12807.30 77.72 55108.75 88888.00 2009-08-03 14:31:16.875 215 12807.40 77.75 55108.72 88888.00 2009-08-03 14:31:17.000 215 12807.40 77.78 55108.72 88888.00 2009-08-03 14:31:17.125 215 12807.38 77.80 55108.75 88888.00 2009-08-03 14:31:17.250 215 12807.25 77.72 55108.75 88888.00 2009-08-03 14:31:17.375 215 12807.23 77.70 55108.72 88888.00 2009-08-03 14:31:17.500 215 12807.25 77.75 55108.75 88888.00 2009-08-03 14:31:17.625 215 12807.25 77.75 55108.78 88888.00 2009-08-03 14:31:17.750 215 12807.25 77.70 55108.75 88888.00 2009-08-03 14:31:17.875 215 12807.25 77.72 55108.78 88888.00 2009-08-03 14:31:18.000 215 12807.23 77.75 55108.75 88888.00 2009-08-03 14:31:18.125 215 12807.20 77.75 55108.75 88888.00 2009-08-03 14:31:18.250 215 12807.20 77.75 55108.78 88888.00 2009-08-03 14:31:18.375 215 12807.23 77.78 55108.78 88888.00 2009-08-03 14:31:18.500 215 12807.25 77.75 55108.75 88888.00 2009-08-03 14:31:18.625 215 12807.25 77.75 55108.75 88888.00 2009-08-03 14:31:18.750 215 12807.27 77.78 55108.78 88888.00 2009-08-03 14:31:18.875 215 12807.27 77.78 55108.78 88888.00 2009-08-03 14:31:19.000 215 12807.25 77.75 55108.78 88888.00 2009-08-03 14:31:19.125 215 12807.25 77.78 55108.78 88888.00 2009-08-03 14:31:19.250 215 12807.25 77.80 55108.78 88888.00 2009-08-03 14:31:19.375 215 12807.33 77.80 55108.80 88888.00 2009-08-03 14:31:19.500 215 12807.23 77.70 55108.75 88888.00 2009-08-03 14:31:19.625 215 12807.23 77.70 55108.78 88888.00 2009-08-03 14:31:19.750 215 12807.27 77.80 55108.80 88888.00 2009-08-03 14:31:19.875 215 12807.25 77.70 55108.75 88888.00 2009-08-03 14:31:20.000 215 12807.23 77.62 55108.72 88888.00 2009-08-03 14:31:20.125 215 12807.25 77.70 55108.75 88888.00 2009-08-03 14:31:20.250 215 12807.27 77.72 55108.80 88888.00 2009-08-03 14:31:20.375 215 12807.25 77.67 55108.78 88888.00 2009-08-03 14:31:20.500 215 12807.20 77.62 55108.78 88888.00 2009-08-03 14:31:20.625 215 12807.23 77.67 55108.78 88888.00 2009-08-03 14:31:20.750 215 12807.25 77.65 55108.80 88888.00 2009-08-03 14:31:20.875 215 12807.25 77.67 55108.80 88888.00 2009-08-03 14:31:21.000 215 12807.23 77.72 55108.82 88888.00 2009-08-03 14:31:21.125 215 12807.20 77.70 55108.80 88888.00 2009-08-03 14:31:21.250 215 12807.15 77.70 55108.82 88888.00 2009-08-03 14:31:21.375 215 12807.15 77.67 55108.85 88888.00 2009-08-03 14:31:21.500 215 12807.12 77.67 55108.82 88888.00 2009-08-03 14:31:21.625 215 12807.08 77.67 55108.80 88888.00 2009-08-03 14:31:21.750 215 12807.10 77.65 55108.78 88888.00 2009-08-03 14:31:21.875 215 12807.17 77.70 55108.82 88888.00 2009-08-03 14:31:22.000 215 12807.20 77.75 55108.82 88888.00 2009-08-03 14:31:22.125 215 12807.15 77.70 55108.82 88888.00 2009-08-03 14:31:22.250 215 12807.10 77.58 55108.82 88888.00 2009-08-03 14:31:22.375 215 12807.12 77.60 55108.80 88888.00 2009-08-03 14:31:22.500 215 12807.23 77.67 55108.80 88888.00 2009-08-03 14:31:22.625 215 12807.15 77.67 55108.82 88888.00 2009-08-03 14:31:22.750 215 12807.02 77.65 55108.85 88888.00 2009-08-03 14:31:22.875 215 12806.98 77.58 55108.85 88888.00 2009-08-03 14:31:23.000 215 12806.98 77.58 55108.85 88888.00 2009-08-03 14:31:23.125 215 12807.02 77.58 55108.85 88888.00 2009-08-03 14:31:23.250 215 12806.95 77.58 55108.82 88888.00 2009-08-03 14:31:23.375 215 12806.92 77.62 55108.88 88888.00 2009-08-03 14:31:23.500 215 12806.90 77.65 55108.88 88888.00 2009-08-03 14:31:23.625 215 12806.85 77.62 55108.88 88888.00 2009-08-03 14:31:23.750 215 12806.85 77.60 55108.90 88888.00 2009-08-03 14:31:23.875 215 12806.83 77.58 55108.90 88888.00 2009-08-03 14:31:24.000 215 12806.85 77.60 55108.90 88888.00 2009-08-03 14:31:24.125 215 12806.90 77.65 55108.93 88888.00 2009-08-03 14:31:24.250 215 12806.88 77.60 55108.90 88888.00 2009-08-03 14:31:24.375 215 12806.85 77.62 55108.90 88888.00 2009-08-03 14:31:24.500 215 12806.80 77.60 55108.88 88888.00 2009-08-03 14:31:24.625 215 12806.73 77.58 55108.88 88888.00 2009-08-03 14:31:24.750 215 12806.70 77.50 55108.85 88888.00 2009-08-03 14:31:24.875 215 12806.77 77.53 55108.88 88888.00 2009-08-03 14:31:25.000 215 12806.75 77.50 55108.88 88888.00 2009-08-03 14:31:25.125 215 12806.73 77.53 55108.90 88888.00 2009-08-03 14:31:25.250 215 12806.67 77.47 55108.93 88888.00 2009-08-03 14:31:25.375 215 12806.73 77.47 55108.93 88888.00 2009-08-03 14:31:25.500 215 12806.70 77.47 55108.90 88888.00 2009-08-03 14:31:25.625 215 12806.67 77.47 55108.90 88888.00 2009-08-03 14:31:25.750 215 12806.67 77.42 55108.93 88888.00 2009-08-03 14:31:25.875 215 12806.65 77.38 55108.93 88888.00 2009-08-03 14:31:26.000 215 12806.67 77.40 55108.93 88888.00 2009-08-03 14:31:26.125 215 12806.65 77.33 55108.93 88888.00 2009-08-03 14:31:26.250 215 12806.55 77.33 55108.95 88888.00 2009-08-03 14:31:26.375 215 12806.55 77.35 55108.95 88888.00 2009-08-03 14:31:26.500 215 12806.58 77.40 55108.95 88888.00 2009-08-03 14:31:26.625 215 12806.58 77.38 55108.93 88888.00 2009-08-03 14:31:26.750 215 12806.55 77.35 55108.93 88888.00 2009-08-03 14:31:26.875 215 12806.55 77.38 55108.90 88888.00 2009-08-03 14:31:27.000 215 12806.50 77.38 55108.90 88888.00 2009-08-03 14:31:27.125 215 12806.52 77.40 55108.95 88888.00 2009-08-03 14:31:27.250 215 12806.52 77.35 55108.93 88888.00 2009-08-03 14:31:27.375 215 12806.52 77.30 55108.93 88888.00 2009-08-03 14:31:27.500 215 12806.50 77.28 55108.93 88888.00 2009-08-03 14:31:27.625 215 12806.52 77.33 55108.95 88888.00 2009-08-03 14:31:27.750 215 12806.50 77.30 55108.95 88888.00 2009-08-03 14:31:27.875 215 12806.42 77.20 55108.90 88888.00 2009-08-03 14:31:28.000 215 12806.48 77.28 55108.93 88888.00 2009-08-03 14:31:28.125 215 12806.45 77.30 55109.00 88888.00 2009-08-03 14:31:28.250 215 12806.38 77.28 55108.97 88888.00 2009-08-03 14:31:28.375 215 12806.38 77.20 55108.97 88888.00 2009-08-03 14:31:28.500 215 12806.30 77.15 55108.97 88888.00 2009-08-03 14:31:28.625 215 12806.30 77.22 55108.97 88888.00 2009-08-03 14:31:28.750 215 12806.35 77.28 55108.97 88888.00 2009-08-03 14:31:28.875 215 12806.38 77.20 55108.97 88888.00 2009-08-03 14:31:29.000 215 12806.33 77.17 55108.95 88888.00 2009-08-03 14:31:29.125 215 12806.27 77.17 55108.97 88888.00 2009-08-03 14:31:29.250 215 12806.23 77.12 55109.00 88888.00 2009-08-03 14:31:29.375 215 12806.23 77.10 55108.97 88888.00 2009-08-03 14:31:29.500 215 12806.23 77.10 55108.97 88888.00 2009-08-03 14:31:29.625 215 12806.17 77.08 55109.00 88888.00 2009-08-03 14:31:29.750 215 12806.10 77.00 55109.00 88888.00 2009-08-03 14:31:29.875 215 12806.10 77.03 55109.03 88888.00 2009-08-03 14:31:30.000 215 12806.20 77.03 55109.00 88888.00 2009-08-03 14:31:30.125 215 12806.23 77.05 55109.03 88888.00 2009-08-03 14:31:30.250 215 12806.12 77.00 55109.00 88888.00 2009-08-03 14:31:30.375 215 12806.08 76.97 55109.00 88888.00 2009-08-03 14:31:30.500 215 12806.08 77.00 55108.97 88888.00 2009-08-03 14:31:30.625 215 12806.02 76.97 55109.00 88888.00 2009-08-03 14:31:30.750 215 12806.05 76.97 55109.03 88888.00 2009-08-03 14:31:30.875 215 12806.02 77.00 55109.00 88888.00 2009-08-03 14:31:31.000 215 12805.95 77.00 55108.97 88888.00 2009-08-03 14:31:31.125 215 12805.92 76.97 55109.00 88888.00 2009-08-03 14:31:31.250 215 12805.88 76.95 55109.03 88888.00 2009-08-03 14:31:31.375 215 12805.85 76.95 55109.05 88888.00 2009-08-03 14:31:31.500 215 12805.85 76.92 55109.05 88888.00 2009-08-03 14:31:31.625 215 12805.83 76.90 55109.05 88888.00 2009-08-03 14:31:31.750 215 12805.83 76.90 55109.07 88888.00 2009-08-03 14:31:31.875 215 12805.88 76.97 55109.10 88888.00 2009-08-03 14:31:32.000 215 12805.88 76.92 55109.05 88888.00 2009-08-03 14:31:32.125 215 12805.83 76.85 55109.05 88888.00 2009-08-03 14:31:32.250 215 12805.80 76.83 55109.03 88888.00 2009-08-03 14:31:32.375 215 12805.85 76.83 55109.05 88888.00 2009-08-03 14:31:32.500 215 12805.83 76.83 55109.05 88888.00 2009-08-03 14:31:32.625 215 12805.80 76.85 55109.05 88888.00 2009-08-03 14:31:32.750 215 12805.80 76.83 55109.05 88888.00 2009-08-03 14:31:32.875 215 12805.77 76.80 55109.05 88888.00 2009-08-03 14:31:33.000 215 12805.80 76.75 55109.05 88888.00 2009-08-03 14:31:33.125 215 12805.80 76.75 55109.05 88888.00 2009-08-03 14:31:33.250 215 12805.75 76.78 55109.05 88888.00 2009-08-03 14:31:33.375 215 12805.83 76.75 55109.07 88888.00 2009-08-03 14:31:33.500 215 12805.77 76.72 55109.05 88888.00 2009-08-03 14:31:33.625 215 12805.73 76.75 55109.05 88888.00 2009-08-03 14:31:33.750 215 12805.70 76.75 55109.03 88888.00 2009-08-03 14:31:33.875 215 12805.73 76.72 55109.03 88888.00 2009-08-03 14:31:34.000 215 12805.73 76.70 55109.05 88888.00 2009-08-03 14:31:34.125 215 12805.73 76.67 55109.07 88888.00 2009-08-03 14:31:34.250 215 12805.70 76.65 55109.05 88888.00 2009-08-03 14:31:34.375 215 12805.70 76.70 55109.10 88888.00 2009-08-03 14:31:34.500 215 12805.60 76.67 55109.05 88888.00 2009-08-03 14:31:34.625 215 12805.58 76.65 55109.10 88888.00 2009-08-03 14:31:34.750 215 12805.60 76.62 55109.10 88888.00 2009-08-03 14:31:34.875 215 12805.60 76.60 55109.10 88888.00 2009-08-03 14:31:35.000 215 12805.67 76.65 55109.10 88888.00 2009-08-03 14:31:35.125 215 12805.70 76.65 55109.10 88888.00 2009-08-03 14:31:35.250 215 12805.65 76.60 55109.07 88888.00 2009-08-03 14:31:35.375 215 12805.62 76.62 55109.10 88888.00 2009-08-03 14:31:35.500 215 12805.55 76.67 55109.10 88888.00 2009-08-03 14:31:35.625 215 12805.52 76.65 55109.10 88888.00 2009-08-03 14:31:35.750 215 12805.48 76.55 55109.07 88888.00 2009-08-03 14:31:35.875 215 12805.52 76.58 55109.07 88888.00 2009-08-03 14:31:36.000 215 12805.55 76.58 55109.07 88888.00 2009-08-03 14:31:36.125 215 12805.55 76.62 55109.07 88888.00 2009-08-03 14:31:36.250 215 12805.55 76.53 55109.07 88888.00 2009-08-03 14:31:36.375 215 12805.55 76.55 55109.07 88888.00 2009-08-03 14:31:36.500 215 12805.52 76.58 55109.07 88888.00 2009-08-03 14:31:36.625 215 12805.52 76.58 55109.10 88888.00 2009-08-03 14:31:36.750 215 12805.48 76.53 55109.10 88888.00 2009-08-03 14:31:36.875 215 12805.33 76.53 55109.07 88888.00 2009-08-03 14:31:37.000 215 12805.42 76.55 55109.10 88888.00 2009-08-03 14:31:37.125 215 12805.52 76.53 55109.12 88888.00 2009-08-03 14:31:37.250 215 12805.50 76.53 55109.12 88888.00 2009-08-03 14:31:37.375 215 12805.45 76.53 55109.10 88888.00 2009-08-03 14:31:37.500 215 12805.42 76.53 55109.12 88888.00 2009-08-03 14:31:37.625 215 12805.45 76.50 55109.10 88888.00 2009-08-03 14:31:37.750 215 12805.45 76.50 55109.10 88888.00 2009-08-03 14:31:37.875 215 12805.45 76.53 55109.12 88888.00 2009-08-03 14:31:38.000 215 12805.42 76.58 55109.10 88888.00 2009-08-03 14:31:38.125 215 12805.42 76.53 55109.10 88888.00 2009-08-03 14:31:38.250 215 12805.45 76.50 55109.07 88888.00 2009-08-03 14:31:38.375 215 12805.45 76.45 55109.07 88888.00 2009-08-03 14:31:38.500 215 12805.40 76.35 55109.07 88888.00 2009-08-03 14:31:38.625 215 12805.42 76.38 55109.07 88888.00 2009-08-03 14:31:38.750 215 12805.42 76.42 55109.07 88888.00 2009-08-03 14:31:38.875 215 12805.42 76.42 55109.10 88888.00 2009-08-03 14:31:39.000 215 12805.48 76.42 55109.05 88888.00 2009-08-03 14:31:39.125 215 12805.45 76.45 55109.10 88888.00 2009-08-03 14:31:39.250 215 12805.45 76.45 55109.10 88888.00 2009-08-03 14:31:39.375 215 12805.45 76.47 55109.10 88888.00 2009-08-03 14:31:39.500 215 12805.40 76.47 55109.10 88888.00 2009-08-03 14:31:39.625 215 12805.40 76.58 55109.07 88888.00 2009-08-03 14:31:39.750 215 12805.40 76.58 55109.10 88888.00 2009-08-03 14:31:39.875 215 12805.45 76.55 55109.07 88888.00 2009-08-03 14:31:40.000 215 12805.48 76.53 55109.07 88888.00 2009-08-03 14:31:40.125 215 12805.40 76.45 55109.05 88888.00 2009-08-03 14:31:40.250 215 12805.40 76.42 55109.05 88888.00 2009-08-03 14:31:40.375 215 12805.48 76.47 55109.10 88888.00 2009-08-03 14:31:40.500 215 12805.45 76.50 55109.07 88888.00 2009-08-03 14:31:40.625 215 12805.38 76.40 55109.03 88888.00 2009-08-03 14:31:40.750 215 12805.40 76.40 55109.05 88888.00 2009-08-03 14:31:40.875 215 12805.52 76.45 55109.07 88888.00 2009-08-03 14:31:41.000 215 12805.58 76.50 55109.07 88888.00 2009-08-03 14:31:41.125 215 12805.52 76.53 55109.10 88888.00 2009-08-03 14:31:41.250 215 12805.40 76.47 55109.07 88888.00 2009-08-03 14:31:41.375 215 12805.40 76.42 55109.07 88888.00 2009-08-03 14:31:41.500 215 12805.48 76.40 55109.05 88888.00 2009-08-03 14:31:41.625 215 12805.52 76.40 55109.05 88888.00 2009-08-03 14:31:41.750 215 12805.55 76.50 55109.10 88888.00 2009-08-03 14:31:41.875 215 12805.55 76.50 55109.10 88888.00 2009-08-03 14:31:42.000 215 12805.52 76.50 55109.07 88888.00 2009-08-03 14:31:42.125 215 12805.48 76.50 55109.05 88888.00 2009-08-03 14:31:42.250 215 12805.48 76.45 55109.07 88888.00 2009-08-03 14:31:42.375 215 12805.50 76.45 55109.03 88888.00 2009-08-03 14:31:42.500 215 12805.52 76.47 55109.05 88888.00 2009-08-03 14:31:42.625 215 12805.60 76.53 55109.05 88888.00 2009-08-03 14:31:42.750 215 12805.62 76.55 55109.07 88888.00 2009-08-03 14:31:42.875 215 12805.60 76.55 55109.10 88888.00 2009-08-03 14:31:43.000 215 12805.62 76.53 55109.05 88888.00 2009-08-03 14:31:43.125 215 12805.60 76.50 55109.05 88888.00 2009-08-03 14:31:43.250 215 12805.60 76.58 55109.05 88888.00 2009-08-03 14:31:43.375 215 12805.67 76.58 55109.05 88888.00 2009-08-03 14:31:43.500 215 12805.73 76.58 55109.05 88888.00 2009-08-03 14:31:43.625 215 12805.67 76.58 55109.03 88888.00 2009-08-03 14:31:43.750 215 12805.62 76.55 55109.00 88888.00 2009-08-03 14:31:43.875 215 12805.62 76.60 55109.03 88888.00 2009-08-03 14:31:44.000 215 12805.65 76.55 55109.00 88888.00 2009-08-03 14:31:44.125 215 12805.60 76.47 55109.03 88888.00 2009-08-03 14:31:44.250 215 12805.62 76.53 55109.00 88888.00 2009-08-03 14:31:44.375 215 12805.65 76.58 55109.03 88888.00 2009-08-03 14:31:44.500 215 12805.65 76.55 55108.97 88888.00 2009-08-03 14:31:44.625 215 12805.67 76.55 55109.00 88888.00 2009-08-03 14:31:44.750 215 12805.73 76.62 55109.00 88888.00 2009-08-03 14:31:44.875 215 12805.75 76.65 55109.00 88888.00 2009-08-03 14:31:45.000 215 12805.73 76.60 55108.97 88888.00 2009-08-03 14:31:45.125 215 12805.62 76.55 55108.95 88888.00 2009-08-03 14:31:45.250 215 12805.73 76.53 55108.95 88888.00 2009-08-03 14:31:45.375 215 12805.70 76.55 55108.95 88888.00 2009-08-03 14:31:45.500 215 12805.75 76.60 55108.97 88888.00 2009-08-03 14:31:45.625 215 12805.67 76.62 55109.00 88888.00 2009-08-03 14:31:45.750 215 12805.67 76.60 55108.95 88888.00 2009-08-03 14:31:45.875 215 12805.75 76.58 55108.95 88888.00 2009-08-03 14:31:46.000 215 12805.77 76.58 55108.95 88888.00 2009-08-03 14:31:46.125 215 12805.83 76.62 55108.97 88888.00 2009-08-03 14:31:46.250 215 12805.83 76.67 55108.97 88888.00 2009-08-03 14:31:46.375 215 12805.80 76.67 55109.00 88888.00 2009-08-03 14:31:46.500 215 12805.88 76.75 55109.07 88888.00 2009-08-03 14:31:46.625 215 12805.83 76.72 55109.03 88888.00 2009-08-03 14:31:46.750 215 12805.75 76.67 55108.97 88888.00 2009-08-03 14:31:46.875 215 12805.75 76.67 55108.97 88888.00 2009-08-03 14:31:47.000 215 12805.77 76.70 55108.95 88888.00 2009-08-03 14:31:47.125 215 12805.83 76.72 55109.00 88888.00 2009-08-03 14:31:47.250 215 12805.88 76.75 55109.03 88888.00 2009-08-03 14:31:47.375 215 12805.90 76.80 55109.00 88888.00 2009-08-03 14:31:47.500 215 12805.83 76.75 55109.00 88888.00 2009-08-03 14:31:47.625 215 12805.85 76.78 55108.97 88888.00 2009-08-03 14:31:47.750 215 12805.85 76.75 55109.00 88888.00 2009-08-03 14:31:47.875 215 12805.85 76.80 55109.00 88888.00 2009-08-03 14:31:48.000 215 12805.92 76.83 55109.03 88888.00 2009-08-03 14:31:48.125 215 12805.92 76.78 55109.00 88888.00 2009-08-03 14:31:48.250 215 12805.90 76.75 55108.97 88888.00 2009-08-03 14:31:48.375 215 12805.88 76.78 55108.97 88888.00 2009-08-03 14:31:48.500 215 12805.85 76.75 55108.95 88888.00 2009-08-03 14:31:48.625 215 12805.83 76.75 55108.95 88888.00 2009-08-03 14:31:48.750 215 12805.85 76.83 55108.97 88888.00 2009-08-03 14:31:48.875 215 12805.90 76.83 55108.95 88888.00 2009-08-03 14:31:49.000 215 12805.98 76.88 55108.95 88888.00 2009-08-03 14:31:49.125 215 12805.92 76.83 55108.93 88888.00 2009-08-03 14:31:49.250 215 12805.92 76.78 55108.93 88888.00 2009-08-03 14:31:49.375 215 12805.98 76.83 55108.95 88888.00 2009-08-03 14:31:49.500 215 12805.95 76.85 55108.95 88888.00 2009-08-03 14:31:49.625 215 12805.92 76.90 55108.95 88888.00 2009-08-03 14:31:49.750 215 12805.92 76.90 55108.95 88888.00 2009-08-03 14:31:49.875 215 12805.88 76.88 55108.95 88888.00 2009-08-03 14:31:50.000 215 12805.90 76.88 55108.95 88888.00 2009-08-03 14:31:50.125 215 12805.92 76.92 55108.95 88888.00 2009-08-03 14:31:50.250 215 12805.95 76.92 55108.95 88888.00 2009-08-03 14:31:50.375 215 12805.95 76.97 55108.95 88888.00 2009-08-03 14:31:50.500 215 12805.98 76.92 55108.93 88888.00 2009-08-03 14:31:50.625 215 12806.00 76.90 55108.93 88888.00 2009-08-03 14:31:50.750 215 12805.95 76.88 55108.90 88888.00 2009-08-03 14:31:50.875 215 12805.92 76.90 55108.93 88888.00 2009-08-03 14:31:51.000 215 12805.95 76.95 55108.93 88888.00 2009-08-03 14:31:51.125 215 12806.00 76.97 55108.93 88888.00 2009-08-03 14:31:51.250 215 12806.00 76.97 55108.93 88888.00 2009-08-03 14:31:51.375 215 12806.05 77.03 55108.93 88888.00 2009-08-03 14:31:51.500 215 12806.05 77.00 55108.93 88888.00 2009-08-03 14:31:51.625 215 12806.05 77.00 55108.88 88888.00 2009-08-03 14:31:51.750 215 12806.05 76.95 55108.90 88888.00 2009-08-03 14:31:51.875 215 12806.02 76.97 55108.90 88888.00 2009-08-03 14:31:52.000 215 12806.02 77.05 55108.90 88888.00 2009-08-03 14:31:52.125 215 12806.05 77.10 55108.93 88888.00 2009-08-03 14:31:52.250 215 12806.02 77.08 55108.95 88888.00 2009-08-03 14:31:52.375 215 12806.00 77.05 55108.93 88888.00 2009-08-03 14:31:52.500 215 12805.95 77.08 55108.93 88888.00 2009-08-03 14:31:52.625 215 12805.95 77.08 55108.90 88888.00 2009-08-03 14:31:52.750 215 12806.05 77.10 55108.90 88888.00 2009-08-03 14:31:52.875 215 12806.15 77.10 55108.93 88888.00 2009-08-03 14:31:53.000 215 12806.17 77.10 55108.95 88888.00 2009-08-03 14:31:53.125 215 12806.08 77.05 55108.95 88888.00 2009-08-03 14:31:53.250 215 12806.10 77.05 55108.95 88888.00 2009-08-03 14:31:53.375 215 12806.17 77.10 55108.95 88888.00 2009-08-03 14:31:53.500 215 12806.20 77.17 55108.95 88888.00 2009-08-03 14:31:53.625 215 12806.25 77.20 55108.95 88888.00 2009-08-03 14:31:53.750 215 12806.17 77.20 55108.95 88888.00 2009-08-03 14:31:53.875 215 12806.17 77.22 55108.93 88888.00 2009-08-03 14:31:54.000 215 12806.20 77.25 55108.93 88888.00 2009-08-03 14:31:54.125 215 12806.25 77.20 55108.93 88888.00 2009-08-03 14:31:54.250 215 12806.20 77.17 55108.93 88888.00 2009-08-03 14:31:54.375 215 12806.17 77.17 55108.93 88888.00 2009-08-03 14:31:54.500 215 12806.15 77.20 55108.90 88888.00 2009-08-03 14:31:54.625 215 12806.17 77.20 55108.93 88888.00 2009-08-03 14:31:54.750 215 12806.15 77.25 55108.95 88888.00 2009-08-03 14:31:54.875 215 12806.15 77.25 55108.95 88888.00 2009-08-03 14:31:55.000 215 12806.15 77.30 55108.93 88888.00 2009-08-03 14:31:55.125 215 12806.10 77.30 55108.95 88888.00 2009-08-03 14:31:55.250 215 12806.15 77.33 55108.97 88888.00 2009-08-03 14:31:55.375 215 12806.15 77.33 55108.95 88888.00 2009-08-03 14:31:55.500 215 12806.08 77.30 55108.95 88888.00 2009-08-03 14:31:55.625 215 12806.08 77.30 55108.95 88888.00 2009-08-03 14:31:55.750 215 12806.10 77.28 55108.93 88888.00 2009-08-03 14:31:55.875 215 12806.15 77.30 55108.95 88888.00 2009-08-03 14:31:56.000 215 12806.15 77.35 55108.95 88888.00 2009-08-03 14:31:56.125 215 12806.10 77.35 55108.95 88888.00 2009-08-03 14:31:56.250 215 12806.10 77.33 55108.90 88888.00 2009-08-03 14:31:56.375 215 12806.12 77.35 55108.93 88888.00 2009-08-03 14:31:56.500 215 12806.10 77.40 55108.93 88888.00 2009-08-03 14:31:56.625 215 12806.15 77.42 55108.93 88888.00 2009-08-03 14:31:56.750 215 12806.08 77.40 55108.90 88888.00 2009-08-03 14:31:56.875 215 12806.12 77.45 55108.93 88888.00 2009-08-03 14:31:57.000 215 12806.17 77.45 55108.90 88888.00 2009-08-03 14:31:57.125 215 12806.12 77.42 55108.93 88888.00 2009-08-03 14:31:57.250 215 12806.08 77.38 55108.90 88888.00 2009-08-03 14:31:57.375 215 12806.12 77.42 55108.90 88888.00 2009-08-03 14:31:57.500 215 12806.15 77.47 55108.95 88888.00 2009-08-03 14:31:57.625 215 12806.15 77.42 55108.95 88888.00 2009-08-03 14:31:57.750 215 12806.23 77.42 55108.93 88888.00 2009-08-03 14:31:57.875 215 12806.30 77.50 55108.95 88888.00 2009-08-03 14:31:58.000 215 12806.27 77.47 55108.93 88888.00 2009-08-03 14:31:58.125 215 12806.20 77.47 55108.95 88888.00 2009-08-03 14:31:58.250 215 12806.17 77.53 55108.97 88888.00 2009-08-03 14:31:58.375 215 12806.20 77.50 55108.95 88888.00 2009-08-03 14:31:58.500 215 12806.17 77.45 55108.93 88888.00 2009-08-03 14:31:58.625 215 12806.15 77.42 55108.90 88888.00 2009-08-03 14:31:58.750 215 12806.15 77.42 55108.90 88888.00 2009-08-03 14:31:58.875 215 12806.27 77.45 55108.93 88888.00 2009-08-03 14:31:59.000 215 12806.25 77.47 55108.90 88888.00 2009-08-03 14:31:59.125 215 12806.17 77.42 55108.93 88888.00 2009-08-03 14:31:59.250 215 12806.15 77.40 55108.93 88888.00 2009-08-03 14:31:59.375 215 12806.17 77.47 55108.90 88888.00 2009-08-03 14:31:59.500 215 12806.15 77.53 55108.93 88888.00 2009-08-03 14:31:59.625 215 12806.20 77.58 55108.95 88888.00 2009-08-03 14:31:59.750 215 12806.17 77.58 55108.95 88888.00 2009-08-03 14:31:59.875 215 12806.12 77.53 55108.95 88888.00 2009-08-03 14:32:00.000 215 12806.15 77.55 55108.95 88888.00 2009-08-03 14:32:00.125 215 12806.17 77.53 55108.97 88888.00 2009-08-03 14:32:00.250 215 12806.15 77.53 55108.97 88888.00 2009-08-03 14:32:00.375 215 12806.15 77.50 55108.97 88888.00 2009-08-03 14:32:00.500 215 12806.17 77.47 55108.95 88888.00 2009-08-03 14:32:00.625 215 12806.15 77.47 55108.95 88888.00 2009-08-03 14:32:00.750 215 12806.20 77.53 55108.97 88888.00 2009-08-03 14:32:00.875 215 12806.17 77.55 55108.97 88888.00 2009-08-03 14:32:01.000 215 12806.17 77.50 55108.95 88888.00 2009-08-03 14:32:01.125 215 12806.15 77.47 55108.97 88888.00 2009-08-03 14:32:01.250 215 12806.05 77.47 55108.95 88888.00 2009-08-03 14:32:01.375 215 12806.05 77.53 55108.97 88888.00 2009-08-03 14:32:01.500 215 12806.12 77.62 55109.03 88888.00 2009-08-03 14:32:01.625 215 12806.17 77.62 55109.00 88888.00 2009-08-03 14:32:01.750 215 12806.10 77.58 55109.00 88888.00 2009-08-03 14:32:01.875 215 12806.12 77.58 55108.97 88888.00 2009-08-03 14:32:02.000 215 12806.10 77.53 55108.95 88888.00 2009-08-03 14:32:02.125 215 12806.08 77.55 55108.95 88888.00 2009-08-03 14:32:02.250 215 12806.10 77.58 55108.97 88888.00 2009-08-03 14:32:02.375 215 12806.15 77.60 55108.95 88888.00 2009-08-03 14:32:02.500 215 12806.20 77.62 55108.95 88888.00 2009-08-03 14:32:02.625 215 12806.25 77.67 55108.97 88888.00 2009-08-03 14:32:02.750 215 12806.27 77.60 55108.93 88888.00 2009-08-03 14:32:02.875 215 12806.25 77.58 55108.93 88888.00 2009-08-03 14:32:03.000 215 12806.27 77.62 55108.97 88888.00 2009-08-03 14:32:03.125 215 12806.30 77.65 55108.95 88888.00 2009-08-03 14:32:03.250 215 12806.27 77.65 55108.97 88888.00 2009-08-03 14:32:03.375 215 12806.23 77.58 55108.95 88888.00 2009-08-03 14:32:03.500 215 12806.15 77.50 55108.93 88888.00 2009-08-03 14:32:03.625 215 12806.12 77.53 55108.95 88888.00 2009-08-03 14:32:03.750 215 12806.17 77.58 55108.95 88888.00 2009-08-03 14:32:03.875 215 12806.25 77.62 55108.95 88888.00 2009-08-03 14:32:04.000 215 12806.25 77.62 55108.95 88888.00 2009-08-03 14:32:04.125 215 12806.27 77.65 55108.95 88888.00 2009-08-03 14:32:04.250 215 12806.20 77.55 55108.95 88888.00 2009-08-03 14:32:04.375 215 12806.17 77.50 55108.97 88888.00 2009-08-03 14:32:04.500 215 12806.20 77.53 55108.93 88888.00 2009-08-03 14:32:04.625 215 12806.17 77.55 55108.93 88888.00 2009-08-03 14:32:04.750 215 12806.20 77.60 55108.95 88888.00 2009-08-03 14:32:04.875 215 12806.23 77.67 55109.00 88888.00 2009-08-03 14:32:05.000 215 12806.25 77.67 55108.97 88888.00 2009-08-03 14:32:05.125 215 12806.15 77.60 55108.97 88888.00 2009-08-03 14:32:05.250 215 12806.17 77.60 55108.97 88888.00 2009-08-03 14:32:05.375 215 12806.25 77.60 55109.00 88888.00 2009-08-03 14:32:05.500 215 12806.25 77.65 55108.95 88888.00 2009-08-03 14:32:05.625 215 12806.23 77.58 55108.95 88888.00 2009-08-03 14:32:05.750 215 12806.20 77.53 55108.93 88888.00 2009-08-03 14:32:05.875 215 12806.17 77.47 55108.95 88888.00 2009-08-03 14:32:06.000 215 12806.17 77.50 55108.97 88888.00 2009-08-03 14:32:06.125 215 12806.17 77.58 55108.97 88888.00 2009-08-03 14:32:06.250 215 12806.20 77.60 55109.00 88888.00 2009-08-03 14:32:06.375 215 12806.23 77.62 55109.00 88888.00 2009-08-03 14:32:06.500 215 12806.27 77.60 55108.97 88888.00 2009-08-03 14:32:06.625 215 12806.30 77.60 55109.00 88888.00 2009-08-03 14:32:06.750 215 12806.30 77.62 55109.00 88888.00 2009-08-03 14:32:06.875 215 12806.30 77.62 55109.00 88888.00 2009-08-03 14:32:07.000 215 12806.25 77.62 55108.95 88888.00 2009-08-03 14:32:07.125 215 12806.23 77.60 55108.95 88888.00 2009-08-03 14:32:07.250 215 12806.23 77.62 55108.97 88888.00 2009-08-03 14:32:07.375 215 12806.27 77.62 55109.00 88888.00 2009-08-03 14:32:07.500 215 12806.23 77.65 55109.00 88888.00 2009-08-03 14:32:07.625 215 12806.20 77.62 55108.97 88888.00 2009-08-03 14:32:07.750 215 12806.17 77.60 55108.97 88888.00 2009-08-03 14:32:07.875 215 12806.20 77.53 55108.97 88888.00 2009-08-03 14:32:08.000 215 12806.25 77.58 55109.00 88888.00 2009-08-03 14:32:08.125 215 12806.23 77.60 55109.00 88888.00 2009-08-03 14:32:08.250 215 12806.20 77.65 55109.03 88888.00 2009-08-03 14:32:08.375 215 12806.30 77.67 55109.03 88888.00 2009-08-03 14:32:08.500 215 12806.33 77.62 55109.03 88888.00 2009-08-03 14:32:08.625 215 12806.25 77.55 55109.00 88888.00 2009-08-03 14:32:08.750 215 12806.17 77.53 55109.00 88888.00 2009-08-03 14:32:08.875 215 12806.20 77.58 55109.05 88888.00 2009-08-03 14:32:09.000 215 12806.27 77.58 55109.03 88888.00 2009-08-03 14:32:09.125 215 12806.25 77.60 55109.00 88888.00 2009-08-03 14:32:09.250 215 12806.23 77.60 55109.03 88888.00 2009-08-03 14:32:09.375 215 12806.25 77.62 55109.00 88888.00 2009-08-03 14:32:09.500 215 12806.27 77.55 55108.97 88888.00 2009-08-03 14:32:09.625 215 12806.33 77.60 55109.00 88888.00 2009-08-03 14:32:09.750 215 12806.30 77.65 55109.03 88888.00 2009-08-03 14:32:09.875 215 12806.30 77.65 55109.03 88888.00 2009-08-03 14:32:10.000 215 12806.35 77.62 55109.03 88888.00 2009-08-03 14:32:10.125 215 12806.42 77.62 55109.05 88888.00 2009-08-03 14:32:10.250 215 12806.45 77.62 55109.05 88888.00 2009-08-03 14:32:10.375 215 12806.40 77.62 55109.05 88888.00 2009-08-03 14:32:10.500 215 12806.38 77.62 55109.05 88888.00 2009-08-03 14:32:10.625 215 12806.35 77.58 55109.05 88888.00 2009-08-03 14:32:10.750 215 12806.40 77.62 55109.07 88888.00 2009-08-03 14:32:10.875 215 12806.40 77.60 55109.05 88888.00 2009-08-03 14:32:11.000 215 12806.35 77.55 55109.00 88888.00 2009-08-03 14:32:11.125 215 12806.30 77.53 55108.97 88888.00 2009-08-03 14:32:11.250 215 12806.35 77.60 55109.03 88888.00 2009-08-03 14:32:11.375 215 12806.42 77.62 55109.05 88888.00 2009-08-03 14:32:11.500 215 12806.38 77.60 55109.05 88888.00 2009-08-03 14:32:11.625 215 12806.33 77.55 55109.05 88888.00 2009-08-03 14:32:11.750 215 12806.30 77.55 55109.05 88888.00 2009-08-03 14:32:11.875 215 12806.35 77.55 55109.05 88888.00 2009-08-03 14:32:12.000 215 12806.38 77.58 55109.05 88888.00 2009-08-03 14:32:12.125 215 12806.35 77.58 55109.05 88888.00 2009-08-03 14:32:12.250 215 12806.27 77.62 55109.07 88888.00 2009-08-03 14:32:12.375 215 12806.30 77.67 55109.03 88888.00 2009-08-03 14:32:12.500 215 12806.30 77.67 55109.05 88888.00 2009-08-03 14:32:12.625 215 12806.30 77.67 55109.05 88888.00 2009-08-03 14:32:12.750 215 12806.27 77.65 55109.05 88888.00 2009-08-03 14:32:12.875 215 12806.30 77.62 55109.05 88888.00 2009-08-03 14:32:13.000 215 12806.35 77.62 55109.05 88888.00 2009-08-03 14:32:13.125 215 12806.27 77.60 55109.05 88888.00 2009-08-03 14:32:13.250 215 12806.23 77.58 55109.03 88888.00 2009-08-03 14:32:13.375 215 12806.35 77.65 55109.05 88888.00 2009-08-03 14:32:13.500 215 12806.40 77.62 55109.05 88888.00 2009-08-03 14:32:13.625 215 12806.42 77.58 55109.03 88888.00 2009-08-03 14:32:13.750 215 12806.40 77.60 55109.05 88888.00 2009-08-03 14:32:13.875 215 12806.35 77.65 55109.10 88888.00 2009-08-03 14:32:14.000 215 12806.35 77.62 55109.07 88888.00 2009-08-03 14:32:14.125 215 12806.38 77.62 55109.07 88888.00 2009-08-03 14:32:14.250 215 12806.40 77.62 55109.05 88888.00 2009-08-03 14:32:14.375 215 12806.35 77.62 55109.10 88888.00 2009-08-03 14:32:14.500 215 12806.35 77.58 55109.05 88888.00 2009-08-03 14:32:14.625 215 12806.40 77.55 55109.03 88888.00 2009-08-03 14:32:14.750 215 12806.50 77.58 55109.05 88888.00 2009-08-03 14:32:14.875 215 12806.45 77.60 55109.05 88888.00 2009-08-03 14:32:15.000 215 12806.42 77.62 55109.05 88888.00 2009-08-03 14:32:15.125 215 12806.38 77.65 55109.05 88888.00 2009-08-03 14:32:15.250 215 12806.35 77.62 55109.05 88888.00 2009-08-03 14:32:15.375 215 12806.35 77.60 55109.05 88888.00 2009-08-03 14:32:15.500 215 12806.40 77.60 55109.05 88888.00 2009-08-03 14:32:15.625 215 12806.40 77.62 55109.05 88888.00 2009-08-03 14:32:15.750 215 12806.40 77.62 55109.10 88888.00 2009-08-03 14:32:15.875 215 12806.48 77.67 55109.10 88888.00 2009-08-03 14:32:16.000 215 12806.50 77.67 55109.07 88888.00 2009-08-03 14:32:16.125 215 12806.45 77.65 55109.07 88888.00 2009-08-03 14:32:16.250 215 12806.33 77.67 55109.07 88888.00 2009-08-03 14:32:16.375 215 12806.35 77.67 55109.07 88888.00 2009-08-03 14:32:16.500 215 12806.38 77.62 55109.07 88888.00 2009-08-03 14:32:16.625 215 12806.30 77.60 55109.07 88888.00 2009-08-03 14:32:16.750 215 12806.30 77.58 55109.03 88888.00 2009-08-03 14:32:16.875 215 12806.33 77.62 55109.07 88888.00 2009-08-03 14:32:17.000 215 12806.38 77.62 55109.07 88888.00 2009-08-03 14:32:17.125 215 12806.38 77.62 55109.07 88888.00 2009-08-03 14:32:17.250 215 12806.38 77.60 55109.07 88888.00 2009-08-03 14:32:17.375 215 12806.35 77.60 55109.10 88888.00 2009-08-03 14:32:17.500 215 12806.35 77.58 55109.07 88888.00 2009-08-03 14:32:17.625 215 12806.42 77.60 55109.10 88888.00 2009-08-03 14:32:17.750 215 12806.45 77.60 55109.10 88888.00 2009-08-03 14:32:17.875 215 12806.45 77.62 55109.10 88888.00 2009-08-03 14:32:18.000 215 12806.38 77.55 55109.05 88888.00 2009-08-03 14:32:18.125 215 12806.40 77.58 55109.07 88888.00 2009-08-03 14:32:18.250 215 12806.52 77.62 55109.10 88888.00 2009-08-03 14:32:18.375 215 12806.52 77.58 55109.07 88888.00 2009-08-03 14:32:18.500 215 12806.45 77.58 55109.05 88888.00 2009-08-03 14:32:18.625 215 12806.42 77.65 55109.10 88888.00 2009-08-03 14:32:18.750 215 12806.42 77.60 55109.10 88888.00 2009-08-03 14:32:18.875 215 12806.45 77.58 55109.05 88888.00 2009-08-03 14:32:19.000 215 12806.42 77.60 55109.05 88888.00 2009-08-03 14:32:19.125 215 12806.42 77.62 55109.07 88888.00 2009-08-03 14:32:19.250 215 12806.40 77.62 55109.07 88888.00 2009-08-03 14:32:19.375 215 12806.35 77.55 55109.03 88888.00 2009-08-03 14:32:19.500 215 12806.33 77.50 55109.05 88888.00 2009-08-03 14:32:19.625 215 12806.40 77.55 55109.05 88888.00 2009-08-03 14:32:19.750 215 12806.42 77.62 55109.10 88888.00 2009-08-03 14:32:19.875 215 12806.40 77.62 55109.10 88888.00 2009-08-03 14:32:20.000 215 12806.40 77.62 55109.10 88888.00 2009-08-03 14:32:20.125 215 12806.45 77.60 55109.12 88888.00 2009-08-03 14:32:20.250 215 12806.35 77.62 55109.10 88888.00 2009-08-03 14:32:20.375 215 12806.40 77.65 55109.10 88888.00 2009-08-03 14:32:20.500 215 12806.45 77.62 55109.07 88888.00 2009-08-03 14:32:20.625 215 12806.45 77.60 55109.05 88888.00 2009-08-03 14:32:20.750 215 12806.42 77.65 55109.12 88888.00 2009-08-03 14:32:20.875 215 12806.40 77.65 55109.12 88888.00 2009-08-03 14:32:21.000 215 12806.38 77.62 55109.10 88888.00 2009-08-03 14:32:21.125 215 12806.35 77.60 55109.07 88888.00 2009-08-03 14:32:21.250 215 12806.33 77.58 55109.07 88888.00 2009-08-03 14:32:21.375 215 12806.33 77.60 55109.12 88888.00 2009-08-03 14:32:21.500 215 12806.40 77.65 55109.18 88888.00 2009-08-03 14:32:21.625 215 12806.40 77.60 55109.12 88888.00 2009-08-03 14:32:21.750 215 12806.40 77.58 55109.10 88888.00 2009-08-03 14:32:21.875 215 12806.38 77.58 55109.07 88888.00 2009-08-03 14:32:22.000 215 12806.30 77.58 55109.07 88888.00 2009-08-03 14:32:22.125 215 12806.35 77.60 55109.10 88888.00 2009-08-03 14:32:22.250 215 12806.35 77.65 55109.15 88888.00 2009-08-03 14:32:22.375 215 12806.48 77.67 55109.18 88888.00 2009-08-03 14:32:22.500 215 12806.48 77.65 55109.15 88888.00 2009-08-03 14:32:22.625 215 12806.45 77.65 55109.10 88888.00 2009-08-03 14:32:22.750 215 12806.42 77.60 55109.07 88888.00 2009-08-03 14:32:22.875 215 12806.42 77.58 55109.10 88888.00 2009-08-03 14:32:23.000 215 12806.38 77.55 55109.12 88888.00 2009-08-03 14:32:23.125 215 12806.40 77.65 55109.15 88888.00 2009-08-03 14:32:23.250 215 12806.42 77.65 55109.12 88888.00 2009-08-03 14:32:23.375 215 12806.38 77.58 55109.12 88888.00 2009-08-03 14:32:23.500 215 12806.35 77.55 55109.10 88888.00 2009-08-03 14:32:23.625 215 12806.38 77.58 55109.10 88888.00 2009-08-03 14:32:23.750 215 12806.38 77.58 55109.12 88888.00 2009-08-03 14:32:23.875 215 12806.40 77.60 55109.12 88888.00 2009-08-03 14:32:24.000 215 12806.38 77.58 55109.10 88888.00 2009-08-03 14:32:24.125 215 12806.35 77.55 55109.10 88888.00 2009-08-03 14:32:24.250 215 12806.33 77.55 55109.12 88888.00 2009-08-03 14:32:24.375 215 12806.33 77.55 55109.12 88888.00 2009-08-03 14:32:24.500 215 12806.38 77.60 55109.15 88888.00 2009-08-03 14:32:24.625 215 12806.45 77.62 55109.18 88888.00 2009-08-03 14:32:24.750 215 12806.40 77.65 55109.12 88888.00 2009-08-03 14:32:24.875 215 12806.38 77.62 55109.12 88888.00 2009-08-03 14:32:25.000 215 12806.35 77.60 55109.07 88888.00 2009-08-03 14:32:25.125 215 12806.40 77.65 55109.10 88888.00 2009-08-03 14:32:25.250 215 12806.38 77.62 55109.12 88888.00 2009-08-03 14:32:25.375 215 12806.38 77.60 55109.12 88888.00 2009-08-03 14:32:25.500 215 12806.33 77.53 55109.10 88888.00 2009-08-03 14:32:25.625 215 12806.35 77.53 55109.10 88888.00 2009-08-03 14:32:25.750 215 12806.38 77.58 55109.10 88888.00 2009-08-03 14:32:25.875 215 12806.38 77.62 55109.10 88888.00 2009-08-03 14:32:26.000 215 12806.38 77.62 55109.10 88888.00 2009-08-03 14:32:26.125 215 12806.38 77.62 55109.15 88888.00 2009-08-03 14:32:26.250 215 12806.35 77.58 55109.15 88888.00 2009-08-03 14:32:26.375 215 12806.33 77.58 55109.12 88888.00 2009-08-03 14:32:26.500 215 12806.35 77.60 55109.12 88888.00 2009-08-03 14:32:26.625 215 12806.38 77.60 55109.12 88888.00 2009-08-03 14:32:26.750 215 12806.38 77.60 55109.10 88888.00 2009-08-03 14:32:26.875 215 12806.38 77.62 55109.10 88888.00 2009-08-03 14:32:27.000 215 12806.38 77.67 55109.12 88888.00 2009-08-03 14:32:27.125 215 12806.38 77.70 55109.12 88888.00 2009-08-03 14:32:27.250 215 12806.35 77.62 55109.12 88888.00 2009-08-03 14:32:27.375 215 12806.33 77.58 55109.12 88888.00 2009-08-03 14:32:27.500 215 12806.30 77.62 55109.15 88888.00 2009-08-03 14:32:27.625 215 12806.35 77.67 55109.15 88888.00 2009-08-03 14:32:27.750 215 12806.35 77.62 55109.12 88888.00 2009-08-03 14:32:27.875 215 12806.38 77.58 55109.12 88888.00 2009-08-03 14:32:28.000 215 12806.35 77.58 55109.12 88888.00 2009-08-03 14:32:28.125 215 12806.38 77.58 55109.12 88888.00 2009-08-03 14:32:28.250 215 12806.45 77.62 55109.15 88888.00 2009-08-03 14:32:28.375 215 12806.40 77.62 55109.10 88888.00 2009-08-03 14:32:28.500 215 12806.33 77.60 55109.10 88888.00 2009-08-03 14:32:28.625 215 12806.25 77.60 55109.15 88888.00 2009-08-03 14:32:28.750 215 12806.27 77.60 55109.12 88888.00 2009-08-03 14:32:28.875 215 12806.30 77.55 55109.10 88888.00 2009-08-03 14:32:29.000 215 12806.40 77.60 55109.12 88888.00 2009-08-03 14:32:29.125 215 12806.45 77.65 55109.15 88888.00 2009-08-03 14:32:29.250 215 12806.35 77.60 55109.12 88888.00 2009-08-03 14:32:29.375 215 12806.25 77.58 55109.12 88888.00 2009-08-03 14:32:29.500 215 12806.23 77.60 55109.15 88888.00 2009-08-03 14:32:29.625 215 12806.27 77.65 55109.15 88888.00 2009-08-03 14:32:29.750 215 12806.25 77.58 55109.15 88888.00 2009-08-03 14:32:29.875 215 12806.27 77.62 55109.18 88888.00 2009-08-03 14:32:30.000 215 12806.30 77.62 55109.18 88888.00 2009-08-03 14:32:30.125 215 12806.25 77.62 55109.15 88888.00 2009-08-03 14:32:30.250 215 12806.25 77.62 55109.18 88888.00 2009-08-03 14:32:30.375 215 12806.27 77.62 55109.15 88888.00 2009-08-03 14:32:30.500 215 12806.33 77.65 55109.15 88888.00 2009-08-03 14:32:30.625 215 12806.30 77.60 55109.15 88888.00 2009-08-03 14:32:30.750 215 12806.20 77.58 55109.12 88888.00 2009-08-03 14:32:30.875 215 12806.23 77.58 55109.12 88888.00 2009-08-03 14:32:31.000 215 12806.27 77.58 55109.12 88888.00 2009-08-03 14:32:31.125 215 12806.25 77.53 55109.12 88888.00 2009-08-03 14:32:31.250 215 12806.23 77.55 55109.15 88888.00 2009-08-03 14:32:31.375 215 12806.33 77.58 55109.15 88888.00 2009-08-03 14:32:31.500 215 12806.27 77.58 55109.15 88888.00 2009-08-03 14:32:31.625 215 12806.27 77.60 55109.15 88888.00 2009-08-03 14:32:31.750 215 12806.25 77.62 55109.18 88888.00 2009-08-03 14:32:31.875 215 12806.30 77.60 55109.15 88888.00 2009-08-03 14:32:32.000 215 12806.27 77.55 55109.12 88888.00 2009-08-03 14:32:32.125 215 12806.27 77.58 55109.15 88888.00 2009-08-03 14:32:32.250 215 12806.25 77.50 55109.10 88888.00 2009-08-03 14:32:32.375 215 12806.25 77.47 55109.10 88888.00 2009-08-03 14:32:32.500 215 12806.20 77.50 55109.12 88888.00 2009-08-03 14:32:32.625 215 12806.25 77.55 55109.12 88888.00 2009-08-03 14:32:32.750 215 12806.27 77.55 55109.12 88888.00 2009-08-03 14:32:32.875 215 12806.30 77.58 55109.15 88888.00 2009-08-03 14:32:33.000 215 12806.27 77.60 55109.15 88888.00 2009-08-03 14:32:33.125 215 12806.25 77.58 55109.15 88888.00 2009-08-03 14:32:33.250 215 12806.25 77.50 55109.15 88888.00 2009-08-03 14:32:33.375 215 12806.20 77.50 55109.15 88888.00 2009-08-03 14:32:33.500 215 12806.15 77.50 55109.10 88888.00 2009-08-03 14:32:33.625 215 12806.10 77.55 55109.12 88888.00 2009-08-03 14:32:33.750 215 12806.12 77.60 55109.15 88888.00 2009-08-03 14:32:33.875 215 12806.17 77.58 55109.15 88888.00 2009-08-03 14:32:34.000 215 12806.23 77.55 55109.12 88888.00 2009-08-03 14:32:34.125 215 12806.20 77.58 55109.12 88888.00 2009-08-03 14:32:34.250 215 12806.12 77.55 55109.15 88888.00 2009-08-03 14:32:34.375 215 12806.15 77.58 55109.18 88888.00 2009-08-03 14:32:34.500 215 12806.17 77.62 55109.18 88888.00 2009-08-03 14:32:34.625 215 12806.20 77.60 55109.18 88888.00 2009-08-03 14:32:34.750 215 12806.15 77.53 55109.15 88888.00 2009-08-03 14:32:34.875 215 12806.12 77.53 55109.15 88888.00 2009-08-03 14:32:35.000 215 12806.17 77.55 55109.18 88888.00 2009-08-03 14:32:35.125 215 12806.12 77.60 55109.22 88888.00 2009-08-03 14:32:35.250 215 12806.08 77.62 55109.20 88888.00 2009-08-03 14:32:35.375 215 12806.05 77.60 55109.20 88888.00 2009-08-03 14:32:35.500 215 12806.08 77.58 55109.20 88888.00 2009-08-03 14:32:35.625 215 12806.15 77.60 55109.25 88888.00 2009-08-03 14:32:35.750 215 12806.15 77.53 55109.18 88888.00 2009-08-03 14:32:35.875 215 12806.05 77.47 55109.15 88888.00 2009-08-03 14:32:36.000 215 12806.10 77.53 55109.18 88888.00 2009-08-03 14:32:36.125 215 12806.15 77.55 55109.18 88888.00 2009-08-03 14:32:36.250 215 12806.17 77.55 55109.20 88888.00 2009-08-03 14:32:36.375 215 12806.15 77.55 55109.20 88888.00 2009-08-03 14:32:36.500 215 12806.10 77.55 55109.18 88888.00 2009-08-03 14:32:36.625 215 12806.10 77.53 55109.18 88888.00 2009-08-03 14:32:36.750 215 12806.08 77.55 55109.18 88888.00 2009-08-03 14:32:36.875 215 12806.05 77.50 55109.20 88888.00 2009-08-03 14:32:37.000 215 12806.05 77.45 55109.15 88888.00 2009-08-03 14:32:37.125 215 12806.08 77.45 55109.18 88888.00 2009-08-03 14:32:37.250 215 12806.08 77.50 55109.20 88888.00 2009-08-03 14:32:37.375 215 12806.12 77.55 55109.15 88888.00 2009-08-03 14:32:37.500 215 12806.10 77.50 55109.15 88888.00 2009-08-03 14:32:37.625 215 12806.10 77.50 55109.15 88888.00 2009-08-03 14:32:37.750 215 12806.12 77.45 55109.15 88888.00 2009-08-03 14:32:37.875 215 12806.08 77.47 55109.15 88888.00 2009-08-03 14:32:38.000 215 12806.08 77.55 55109.18 88888.00 2009-08-03 14:32:38.125 215 12806.12 77.58 55109.18 88888.00 2009-08-03 14:32:38.250 215 12806.15 77.55 55109.18 88888.00 2009-08-03 14:32:38.375 215 12806.15 77.50 55109.15 88888.00 2009-08-03 14:32:38.500 215 12806.08 77.45 55109.15 88888.00 2009-08-03 14:32:38.625 215 12806.05 77.47 55109.15 88888.00 2009-08-03 14:32:38.750 215 12806.02 77.47 55109.20 88888.00 2009-08-03 14:32:38.875 215 12806.00 77.50 55109.18 88888.00 2009-08-03 14:32:39.000 215 12805.95 77.42 55109.12 88888.00 2009-08-03 14:32:39.125 215 12805.92 77.40 55109.12 88888.00 2009-08-03 14:32:39.250 215 12806.00 77.50 55109.18 88888.00 2009-08-03 14:32:39.375 215 12805.98 77.60 55109.18 88888.00 2009-08-03 14:32:39.500 215 12805.98 77.53 55109.15 88888.00 2009-08-03 14:32:39.625 215 12805.98 77.47 55109.15 88888.00 2009-08-03 14:32:39.750 215 12806.00 77.42 55109.15 88888.00 2009-08-03 14:32:39.875 215 12806.00 77.45 55109.22 88888.00 2009-08-03 14:32:40.000 215 12806.00 77.47 55109.20 88888.00 2009-08-03 14:32:40.125 215 12805.95 77.42 55109.18 88888.00 2009-08-03 14:32:40.250 215 12805.95 77.47 55109.20 88888.00 2009-08-03 14:32:40.375 215 12806.00 77.53 55109.22 88888.00 2009-08-03 14:32:40.500 215 12806.00 77.45 55109.20 88888.00 2009-08-03 14:32:40.625 215 12806.02 77.42 55109.18 88888.00 2009-08-03 14:32:40.750 215 12806.10 77.42 55109.18 88888.00 2009-08-03 14:32:40.875 215 12806.10 77.38 55109.18 88888.00 2009-08-03 14:32:41.000 215 12806.02 77.35 55109.18 88888.00 2009-08-03 14:32:41.125 215 12806.05 77.45 55109.18 88888.00 2009-08-03 14:32:41.250 215 12806.00 77.45 55109.20 88888.00 2009-08-03 14:32:41.375 215 12805.98 77.42 55109.18 88888.00 2009-08-03 14:32:41.500 215 12805.90 77.33 55109.15 88888.00 2009-08-03 14:32:41.625 215 12805.88 77.33 55109.12 88888.00 2009-08-03 14:32:41.750 215 12805.85 77.35 55109.20 88888.00 2009-08-03 14:32:41.875 215 12805.85 77.35 55109.22 88888.00 2009-08-03 14:32:42.000 215 12805.92 77.33 55109.20 88888.00 2009-08-03 14:32:42.125 215 12805.95 77.35 55109.20 88888.00 2009-08-03 14:32:42.250 215 12805.95 77.30 55109.18 88888.00 2009-08-03 14:32:42.375 215 12805.95 77.30 55109.18 88888.00 2009-08-03 14:32:42.500 215 12805.92 77.30 55109.18 88888.00 2009-08-03 14:32:42.625 215 12805.90 77.28 55109.15 88888.00 2009-08-03 14:32:42.750 215 12805.90 77.30 55109.18 88888.00 2009-08-03 14:32:42.875 215 12805.90 77.35 55109.20 88888.00 2009-08-03 14:32:43.000 215 12805.92 77.33 55109.20 88888.00 2009-08-03 14:32:43.125 215 12805.85 77.22 55109.18 88888.00 2009-08-03 14:32:43.250 215 12805.83 77.22 55109.18 88888.00 2009-08-03 14:32:43.375 215 12805.88 77.33 55109.18 88888.00 2009-08-03 14:32:43.500 215 12805.80 77.35 55109.20 88888.00 2009-08-03 14:32:43.625 215 12805.77 77.33 55109.18 88888.00 2009-08-03 14:32:43.750 215 12805.85 77.30 55109.20 88888.00 2009-08-03 14:32:43.875 215 12805.92 77.22 55109.20 88888.00 2009-08-03 14:32:44.000 215 12805.90 77.22 55109.18 88888.00 2009-08-03 14:32:44.125 215 12805.90 77.22 55109.18 88888.00 2009-08-03 14:32:44.250 215 12805.90 77.25 55109.20 88888.00 2009-08-03 14:32:44.375 215 12805.90 77.30 55109.22 88888.00 2009-08-03 14:32:44.500 215 12805.88 77.30 55109.20 88888.00 2009-08-03 14:32:44.625 215 12805.88 77.28 55109.20 88888.00 2009-08-03 14:32:44.750 215 12805.90 77.25 55109.20 88888.00 2009-08-03 14:32:44.875 215 12805.88 77.22 55109.18 88888.00 2009-08-03 14:32:45.000 215 12805.88 77.20 55109.18 88888.00 2009-08-03 14:32:45.125 215 12805.90 77.28 55109.22 88888.00 2009-08-03 14:32:45.250 215 12805.85 77.30 55109.25 88888.00 2009-08-03 14:32:45.375 215 12805.83 77.25 55109.25 88888.00 2009-08-03 14:32:45.500 215 12805.70 77.20 55109.20 88888.00 2009-08-03 14:32:45.625 215 12805.73 77.22 55109.22 88888.00 2009-08-03 14:32:45.750 215 12805.80 77.25 55109.25 88888.00 2009-08-03 14:32:45.875 215 12805.75 77.25 55109.28 88888.00 2009-08-03 14:32:46.000 215 12805.67 77.20 55109.25 88888.00 2009-08-03 14:32:46.125 215 12805.67 77.17 55109.22 88888.00 2009-08-03 14:32:46.250 215 12805.70 77.17 55109.20 88888.00 2009-08-03 14:32:46.375 215 12805.70 77.15 55109.20 88888.00 2009-08-03 14:32:46.500 215 12805.62 77.12 55109.20 88888.00 2009-08-03 14:32:46.625 215 12805.62 77.15 55109.20 88888.00 2009-08-03 14:32:46.750 215 12805.65 77.12 55109.20 88888.00 2009-08-03 14:32:46.875 215 12805.73 77.12 55109.22 88888.00 2009-08-03 14:32:47.000 215 12805.73 77.08 55109.20 88888.00 2009-08-03 14:32:47.125 215 12805.67 77.08 55109.18 88888.00 2009-08-03 14:32:47.250 215 12805.65 77.12 55109.22 88888.00 2009-08-03 14:32:47.375 215 12805.70 77.17 55109.22 88888.00 2009-08-03 14:32:47.500 215 12805.70 77.12 55109.22 88888.00 2009-08-03 14:32:47.625 215 12805.73 77.20 55109.22 88888.00 2009-08-03 14:32:47.750 215 12805.65 77.15 55109.22 88888.00 2009-08-03 14:32:47.875 215 12805.60 77.03 55109.20 88888.00 2009-08-03 14:32:48.000 215 12805.60 76.97 55109.18 88888.00 2009-08-03 14:32:48.125 215 12805.75 77.12 55109.28 88888.00 2009-08-03 14:32:48.250 215 12805.80 77.10 55109.28 88888.00 2009-08-03 14:32:48.375 215 12805.80 77.08 55109.22 88888.00 2009-08-03 14:32:48.500 215 12805.75 77.05 55109.22 88888.00 2009-08-03 14:32:48.625 215 12805.62 77.03 55109.22 88888.00 2009-08-03 14:32:48.750 215 12805.58 77.05 55109.22 88888.00 2009-08-03 14:32:48.875 215 12805.67 77.08 55109.22 88888.00 2009-08-03 14:32:49.000 215 12805.70 77.10 55109.22 88888.00 2009-08-03 14:32:49.125 215 12805.73 77.10 55109.25 88888.00 2009-08-03 14:32:49.250 215 12805.73 77.08 55109.22 88888.00 2009-08-03 14:32:49.375 215 12805.65 77.05 55109.20 88888.00 2009-08-03 14:32:49.500 215 12805.62 77.03 55109.20 88888.00 2009-08-03 14:32:49.625 215 12805.55 77.00 55109.20 88888.00 2009-08-03 14:32:49.750 215 12805.52 76.97 55109.20 88888.00 2009-08-03 14:32:49.875 215 12805.55 76.97 55109.20 88888.00 2009-08-03 14:32:50.000 215 12805.62 77.03 55109.20 88888.00 2009-08-03 14:32:50.125 215 12805.65 77.05 55109.22 88888.00 2009-08-03 14:32:50.250 215 12805.58 77.00 55109.20 88888.00 2009-08-03 14:32:50.375 215 12805.55 76.92 55109.20 88888.00 2009-08-03 14:32:50.500 215 12805.55 76.92 55109.20 88888.00 2009-08-03 14:32:50.625 215 12805.58 76.92 55109.25 88888.00 2009-08-03 14:32:50.750 215 12805.62 76.95 55109.22 88888.00 2009-08-03 14:32:50.875 215 12805.62 76.95 55109.25 88888.00 2009-08-03 14:32:51.000 215 12805.58 76.95 55109.25 88888.00 2009-08-03 14:32:51.125 215 12805.58 76.95 55109.28 88888.00 2009-08-03 14:32:51.250 215 12805.60 76.95 55109.25 88888.00 2009-08-03 14:32:51.375 215 12805.58 76.95 55109.25 88888.00 2009-08-03 14:32:51.500 215 12805.58 76.95 55109.25 88888.00 2009-08-03 14:32:51.625 215 12805.58 76.97 55109.25 88888.00 2009-08-03 14:32:51.750 215 12805.55 77.00 55109.25 88888.00 2009-08-03 14:32:51.875 215 12805.52 76.92 55109.22 88888.00 2009-08-03 14:32:52.000 215 12805.58 76.90 55109.20 88888.00 2009-08-03 14:32:52.125 215 12805.62 76.92 55109.25 88888.00 2009-08-03 14:32:52.250 215 12805.60 76.88 55109.22 88888.00 2009-08-03 14:32:52.375 215 12805.60 76.85 55109.22 88888.00 2009-08-03 14:32:52.500 215 12805.58 76.85 55109.20 88888.00 2009-08-03 14:32:52.625 215 12805.58 76.88 55109.22 88888.00 2009-08-03 14:32:52.750 215 12805.55 76.92 55109.25 88888.00 2009-08-03 14:32:52.875 215 12805.52 76.92 55109.22 88888.00 2009-08-03 14:32:53.000 215 12805.55 76.97 55109.25 88888.00 2009-08-03 14:32:53.125 215 12805.58 76.97 55109.28 88888.00 2009-08-03 14:32:53.250 215 12805.48 76.90 55109.22 88888.00 2009-08-03 14:32:53.375 215 12805.50 76.88 55109.18 88888.00 2009-08-03 14:32:53.500 215 12805.52 76.88 55109.18 88888.00 2009-08-03 14:32:53.625 215 12805.55 76.88 55109.20 88888.00 2009-08-03 14:32:53.750 215 12805.58 76.90 55109.22 88888.00 2009-08-03 14:32:53.875 215 12805.60 76.92 55109.25 88888.00 2009-08-03 14:32:54.000 215 12805.55 76.92 55109.28 88888.00 2009-08-03 14:32:54.125 215 12805.50 76.90 55109.25 88888.00 2009-08-03 14:32:54.250 215 12805.45 76.90 55109.25 88888.00 2009-08-03 14:32:54.375 215 12805.55 76.90 55109.28 88888.00 2009-08-03 14:32:54.500 215 12805.62 76.92 55109.25 88888.00 2009-08-03 14:32:54.625 215 12805.60 76.90 55109.22 88888.00 2009-08-03 14:32:54.750 215 12805.52 76.88 55109.28 88888.00 2009-08-03 14:32:54.875 215 12805.55 76.95 55109.30 88888.00 2009-08-03 14:32:55.000 215 12805.55 76.90 55109.28 88888.00 2009-08-03 14:32:55.125 215 12805.52 76.85 55109.22 88888.00 2009-08-03 14:32:55.250 215 12805.48 76.85 55109.22 88888.00 2009-08-03 14:32:55.375 215 12805.52 76.88 55109.20 88888.00 2009-08-03 14:32:55.500 215 12805.58 76.90 55109.22 88888.00 2009-08-03 14:32:55.625 215 12805.52 76.92 55109.22 88888.00 2009-08-03 14:32:55.750 215 12805.52 76.90 55109.22 88888.00 2009-08-03 14:32:55.875 215 12805.52 76.85 55109.22 88888.00 2009-08-03 14:32:56.000 215 12805.55 76.88 55109.25 88888.00 2009-08-03 14:32:56.125 215 12805.58 76.92 55109.25 88888.00 2009-08-03 14:32:56.250 215 12805.52 76.90 55109.20 88888.00 2009-08-03 14:32:56.375 215 12805.50 76.88 55109.18 88888.00 2009-08-03 14:32:56.500 215 12805.52 76.88 55109.20 88888.00 2009-08-03 14:32:56.625 215 12805.45 76.88 55109.18 88888.00 2009-08-03 14:32:56.750 215 12805.45 76.88 55109.22 88888.00 2009-08-03 14:32:56.875 215 12805.48 76.92 55109.22 88888.00 2009-08-03 14:32:57.000 215 12805.50 76.92 55109.22 88888.00 2009-08-03 14:32:57.125 215 12805.52 76.90 55109.22 88888.00 2009-08-03 14:32:57.250 215 12805.50 76.88 55109.25 88888.00 2009-08-03 14:32:57.375 215 12805.55 76.90 55109.22 88888.00 2009-08-03 14:32:57.500 215 12805.55 76.90 55109.20 88888.00 2009-08-03 14:32:57.625 215 12805.58 76.92 55109.20 88888.00 2009-08-03 14:32:57.750 215 12805.58 76.95 55109.20 88888.00 2009-08-03 14:32:57.875 215 12805.60 76.97 55109.22 88888.00 2009-08-03 14:32:58.000 215 12805.60 76.92 55109.20 88888.00 2009-08-03 14:32:58.125 215 12805.50 76.90 55109.20 88888.00 2009-08-03 14:32:58.250 215 12805.45 76.92 55109.20 88888.00 2009-08-03 14:32:58.375 215 12805.48 76.95 55109.20 88888.00 2009-08-03 14:32:58.500 215 12805.48 76.95 55109.22 88888.00 2009-08-03 14:32:58.625 215 12805.48 76.92 55109.18 88888.00 2009-08-03 14:32:58.750 215 12805.48 76.97 55109.20 88888.00 2009-08-03 14:32:58.875 215 12805.45 76.95 55109.20 88888.00 2009-08-03 14:32:59.000 215 12805.42 76.90 55109.20 88888.00 2009-08-03 14:32:59.125 215 12805.45 76.90 55109.22 88888.00 2009-08-03 14:32:59.250 215 12805.45 76.92 55109.22 88888.00 2009-08-03 14:32:59.375 215 12805.42 76.90 55109.22 88888.00 2009-08-03 14:32:59.500 215 12805.40 76.92 55109.20 88888.00 2009-08-03 14:32:59.625 215 12805.45 76.97 55109.22 88888.00 2009-08-03 14:32:59.750 215 12805.50 77.00 55109.25 88888.00 2009-08-03 14:32:59.875 215 12805.55 76.97 55109.25 88888.00 2009-08-03 14:33:00.000 215 12805.48 76.90 55109.22 88888.00 2009-08-03 14:33:00.125 215 12805.48 76.95 55109.28 88888.00 2009-08-03 14:33:00.250 215 12805.45 76.95 55109.22 88888.00 2009-08-03 14:33:00.375 215 12805.48 76.92 55109.22 88888.00 2009-08-03 14:33:00.500 215 12805.52 76.95 55109.22 88888.00 2009-08-03 14:33:00.625 215 12805.52 76.97 55109.22 88888.00 2009-08-03 14:33:00.750 215 12805.45 76.95 55109.22 88888.00 2009-08-03 14:33:00.875 215 12805.48 77.00 55109.22 88888.00 2009-08-03 14:33:01.000 215 12805.48 76.97 55109.20 88888.00 2009-08-03 14:33:01.125 215 12805.42 76.97 55109.20 88888.00 2009-08-03 14:33:01.250 215 12805.40 76.92 55109.22 88888.00 2009-08-03 14:33:01.375 215 12805.48 77.03 55109.22 88888.00 2009-08-03 14:33:01.500 215 12805.50 77.08 55109.22 88888.00 2009-08-03 14:33:01.625 215 12805.55 77.08 55109.20 88888.00 2009-08-03 14:33:01.750 215 12805.58 77.05 55109.20 88888.00 2009-08-03 14:33:01.875 215 12805.50 77.00 55109.20 88888.00 2009-08-03 14:33:02.000 215 12805.45 77.00 55109.20 88888.00 2009-08-03 14:33:02.125 215 12805.42 77.00 55109.20 88888.00 2009-08-03 14:33:02.250 215 12805.48 77.00 55109.22 88888.00 2009-08-03 14:33:02.375 215 12805.50 77.03 55109.20 88888.00 2009-08-03 14:33:02.500 215 12805.48 77.05 55109.20 88888.00 2009-08-03 14:33:02.625 215 12805.55 77.05 55109.22 88888.00 2009-08-03 14:33:02.750 215 12805.52 77.05 55109.22 88888.00 2009-08-03 14:33:02.875 215 12805.55 77.10 55109.22 88888.00 2009-08-03 14:33:03.000 215 12805.52 77.05 55109.22 88888.00 2009-08-03 14:33:03.125 215 12805.50 77.03 55109.22 88888.00 2009-08-03 14:33:03.250 215 12805.42 77.03 55109.22 88888.00 2009-08-03 14:33:03.375 215 12805.48 77.03 55109.20 88888.00 2009-08-03 14:33:03.500 215 12805.52 77.03 55109.20 88888.00 2009-08-03 14:33:03.625 215 12805.58 77.05 55109.22 88888.00 2009-08-03 14:33:03.750 215 12805.58 77.08 55109.22 88888.00 2009-08-03 14:33:03.875 215 12805.52 77.08 55109.22 88888.00 2009-08-03 14:33:04.000 215 12805.48 77.10 55109.22 88888.00 2009-08-03 14:33:04.125 215 12805.52 77.08 55109.25 88888.00 2009-08-03 14:33:04.250 215 12805.50 77.05 55109.25 88888.00 2009-08-03 14:33:04.375 215 12805.48 77.10 55109.25 88888.00 2009-08-03 14:33:04.500 215 12805.42 77.12 55109.20 88888.00 2009-08-03 14:33:04.625 215 12805.42 77.12 55109.20 88888.00 2009-08-03 14:33:04.750 215 12805.48 77.17 55109.22 88888.00 2009-08-03 14:33:04.875 215 12805.52 77.17 55109.25 88888.00 2009-08-03 14:33:05.000 215 12805.52 77.10 55109.22 88888.00 2009-08-03 14:33:05.125 215 12805.52 77.08 55109.22 88888.00 2009-08-03 14:33:05.250 215 12805.52 77.10 55109.20 88888.00 2009-08-03 14:33:05.375 215 12805.48 77.12 55109.20 88888.00 2009-08-03 14:33:05.500 215 12805.42 77.12 55109.22 88888.00 2009-08-03 14:33:05.625 215 12805.48 77.10 55109.22 88888.00 2009-08-03 14:33:05.750 215 12805.52 77.10 55109.22 88888.00 2009-08-03 14:33:05.875 215 12805.58 77.10 55109.22 88888.00 2009-08-03 14:33:06.000 215 12805.55 77.08 55109.20 88888.00 2009-08-03 14:33:06.125 215 12805.50 77.10 55109.20 88888.00 2009-08-03 14:33:06.250 215 12805.38 77.05 55109.18 88888.00 2009-08-03 14:33:06.375 215 12805.38 77.08 55109.18 88888.00 2009-08-03 14:33:06.500 215 12805.42 77.08 55109.18 88888.00 2009-08-03 14:33:06.625 215 12805.50 77.12 55109.20 88888.00 2009-08-03 14:33:06.750 215 12805.48 77.12 55109.20 88888.00 2009-08-03 14:33:06.875 215 12805.45 77.10 55109.20 88888.00 2009-08-03 14:33:07.000 215 12805.42 77.10 55109.15 88888.00 2009-08-03 14:33:07.125 215 12805.45 77.12 55109.18 88888.00 2009-08-03 14:33:07.250 215 12805.40 77.10 55109.20 88888.00 2009-08-03 14:33:07.375 215 12805.42 77.12 55109.20 88888.00 2009-08-03 14:33:07.500 215 12805.42 77.22 55109.20 88888.00 2009-08-03 14:33:07.625 215 12805.45 77.17 55109.18 88888.00 2009-08-03 14:33:07.750 215 12805.45 77.25 55109.20 88888.00 2009-08-03 14:33:07.875 215 12805.42 77.25 55109.22 88888.00 2009-08-03 14:33:08.000 215 12805.45 77.22 55109.20 88888.00 2009-08-03 14:33:08.125 215 12805.48 77.20 55109.22 88888.00 2009-08-03 14:33:08.250 215 12805.48 77.17 55109.18 88888.00 2009-08-03 14:33:08.375 215 12805.52 77.22 55109.18 88888.00 2009-08-03 14:33:08.500 215 12805.48 77.30 55109.20 88888.00 2009-08-03 14:33:08.625 215 12805.50 77.33 55109.20 88888.00 2009-08-03 14:33:08.750 215 12805.50 77.25 55109.22 88888.00 2009-08-03 14:33:08.875 215 12805.50 77.20 55109.20 88888.00 2009-08-03 14:33:09.000 215 12805.40 77.12 55109.22 88888.00 2009-08-03 14:33:09.125 215 12805.42 77.22 55109.20 88888.00 2009-08-03 14:33:09.250 215 12805.45 77.25 55109.20 88888.00 2009-08-03 14:33:09.375 215 12805.48 77.22 55109.18 88888.00 2009-08-03 14:33:09.500 215 12805.55 77.22 55109.18 88888.00 2009-08-03 14:33:09.625 215 12805.58 77.25 55109.22 88888.00 2009-08-03 14:33:09.750 215 12805.50 77.30 55109.25 88888.00 2009-08-03 14:33:09.875 215 12805.45 77.30 55109.25 88888.00 2009-08-03 14:33:10.000 215 12805.38 77.25 55109.20 88888.00 2009-08-03 14:33:10.125 215 12805.38 77.22 55109.18 88888.00 2009-08-03 14:33:10.250 215 12805.33 77.28 55109.20 88888.00 2009-08-03 14:33:10.375 215 12805.35 77.30 55109.20 88888.00 2009-08-03 14:33:10.500 215 12805.42 77.33 55109.25 88888.00 2009-08-03 14:33:10.625 215 12805.42 77.28 55109.20 88888.00 2009-08-03 14:33:10.750 215 12805.33 77.28 55109.20 88888.00 2009-08-03 14:33:10.875 215 12805.38 77.33 55109.22 88888.00 2009-08-03 14:33:11.000 215 12805.40 77.30 55109.22 88888.00 2009-08-03 14:33:11.125 215 12805.45 77.30 55109.20 88888.00 2009-08-03 14:33:11.250 215 12805.38 77.28 55109.20 88888.00 2009-08-03 14:33:11.375 215 12805.38 77.30 55109.22 88888.00 2009-08-03 14:33:11.500 215 12805.35 77.38 55109.22 88888.00 2009-08-03 14:33:11.625 215 12805.42 77.38 55109.22 88888.00 2009-08-03 14:33:11.750 215 12805.42 77.35 55109.22 88888.00 2009-08-03 14:33:11.875 215 12805.33 77.28 55109.20 88888.00 2009-08-03 14:33:12.000 215 12805.33 77.30 55109.22 88888.00 2009-08-03 14:33:12.125 215 12805.40 77.38 55109.25 88888.00 2009-08-03 14:33:12.250 215 12805.40 77.33 55109.25 88888.00 2009-08-03 14:33:12.375 215 12805.40 77.35 55109.22 88888.00 2009-08-03 14:33:12.500 215 12805.33 77.40 55109.22 88888.00 2009-08-03 14:33:12.625 215 12805.27 77.45 55109.28 88888.00 2009-08-03 14:33:12.750 215 12805.27 77.35 55109.20 88888.00 2009-08-03 14:33:12.875 215 12805.17 77.33 55109.18 88888.00 2009-08-03 14:33:13.000 215 12805.25 77.35 55109.22 88888.00 2009-08-03 14:33:13.125 215 12805.33 77.38 55109.22 88888.00 2009-08-03 14:33:13.250 215 12805.35 77.35 55109.22 88888.00 2009-08-03 14:33:13.375 215 12805.42 77.42 55109.25 88888.00 2009-08-03 14:33:13.500 215 12805.45 77.45 55109.25 88888.00 2009-08-03 14:33:13.625 215 12805.48 77.45 55109.22 88888.00 2009-08-03 14:33:13.750 215 12805.50 77.42 55109.22 88888.00 2009-08-03 14:33:13.875 215 12805.40 77.40 55109.20 88888.00 2009-08-03 14:33:14.000 215 12805.33 77.33 55109.20 88888.00 2009-08-03 14:33:14.125 215 12805.35 77.35 55109.20 88888.00 2009-08-03 14:33:14.250 215 12805.42 77.45 55109.25 88888.00 2009-08-03 14:33:14.375 215 12805.45 77.53 55109.25 88888.00 2009-08-03 14:33:14.500 215 12805.38 77.50 55109.22 88888.00 2009-08-03 14:33:14.625 215 12805.33 77.50 55109.25 88888.00 2009-08-03 14:33:14.750 215 12805.27 77.47 55109.22 88888.00 2009-08-03 14:33:14.875 215 12805.33 77.42 55109.20 88888.00 2009-08-03 14:33:15.000 215 12805.30 77.42 55109.20 88888.00 2009-08-03 14:33:15.125 215 12805.30 77.45 55109.22 88888.00 2009-08-03 14:33:15.250 215 12805.33 77.45 55109.20 88888.00 2009-08-03 14:33:15.375 215 12805.40 77.50 55109.25 88888.00 2009-08-03 14:33:15.500 215 12805.42 77.50 55109.22 88888.00 2009-08-03 14:33:15.625 215 12805.40 77.50 55109.22 88888.00 2009-08-03 14:33:15.750 215 12805.33 77.53 55109.22 88888.00 2009-08-03 14:33:15.875 215 12805.27 77.55 55109.25 88888.00 2009-08-03 14:33:16.000 215 12805.27 77.55 55109.22 88888.00 2009-08-03 14:33:16.125 215 12805.42 77.58 55109.28 88888.00 2009-08-03 14:33:16.250 215 12805.38 77.50 55109.20 88888.00 2009-08-03 14:33:16.375 215 12805.40 77.50 55109.22 88888.00 2009-08-03 14:33:16.500 215 12805.42 77.55 55109.20 88888.00 2009-08-03 14:33:16.625 215 12805.50 77.53 55109.20 88888.00 2009-08-03 14:33:16.750 215 12805.48 77.53 55109.20 88888.00 2009-08-03 14:33:16.875 215 12805.40 77.55 55109.22 88888.00 2009-08-03 14:33:17.000 215 12805.35 77.53 55109.22 88888.00 2009-08-03 14:33:17.125 215 12805.40 77.55 55109.22 88888.00 2009-08-03 14:33:17.250 215 12805.45 77.60 55109.22 88888.00 2009-08-03 14:33:17.375 215 12805.45 77.62 55109.25 88888.00 2009-08-03 14:33:17.500 215 12805.48 77.65 55109.25 88888.00 2009-08-03 14:33:17.625 215 12805.50 77.60 55109.25 88888.00 2009-08-03 14:33:17.750 215 12805.48 77.55 55109.25 88888.00 2009-08-03 14:33:17.875 215 12805.48 77.60 55109.25 88888.00 2009-08-03 14:33:18.000 215 12805.52 77.60 55109.25 88888.00 2009-08-03 14:33:18.125 215 12805.45 77.62 55109.25 88888.00 2009-08-03 14:33:18.250 215 12805.48 77.67 55109.28 88888.00 2009-08-03 14:33:18.375 215 12805.55 77.67 55109.30 88888.00 2009-08-03 14:33:18.500 215 12805.52 77.70 55109.25 88888.00 2009-08-03 14:33:18.625 215 12805.52 77.70 55109.18 88888.00 2009-08-03 14:33:18.750 215 12805.55 77.72 55109.20 88888.00 2009-08-03 14:33:18.875 215 12805.52 77.70 55109.22 88888.00 2009-08-03 14:33:19.000 215 12805.40 77.62 55109.18 88888.00 2009-08-03 14:33:19.125 215 12805.40 77.62 55109.18 88888.00 2009-08-03 14:33:19.250 215 12805.48 77.65 55109.20 88888.00 2009-08-03 14:33:19.375 215 12805.48 77.65 55109.20 88888.00 2009-08-03 14:33:19.500 215 12805.52 77.72 55109.22 88888.00 2009-08-03 14:33:19.625 215 12805.52 77.72 55109.22 88888.00 2009-08-03 14:33:19.750 215 12805.48 77.67 55109.20 88888.00 2009-08-03 14:33:19.875 215 12805.45 77.67 55109.20 88888.00 2009-08-03 14:33:20.000 215 12805.48 77.75 55109.22 88888.00 2009-08-03 14:33:20.125 215 12805.50 77.78 55109.22 88888.00 2009-08-03 14:33:20.250 215 12805.50 77.78 55109.25 88888.00 2009-08-03 14:33:20.375 215 12805.52 77.78 55109.25 88888.00 2009-08-03 14:33:20.500 215 12805.55 77.80 55109.25 88888.00 2009-08-03 14:33:20.625 215 12805.55 77.85 55109.25 88888.00 2009-08-03 14:33:20.750 215 12805.60 77.85 55109.28 88888.00 2009-08-03 14:33:20.875 215 12805.58 77.88 55109.28 88888.00 2009-08-03 14:33:21.000 215 12805.55 77.85 55109.25 88888.00 2009-08-03 14:33:21.125 215 12805.58 77.83 55109.25 88888.00 2009-08-03 14:33:21.250 215 12805.50 77.78 55109.20 88888.00 2009-08-03 14:33:21.375 215 12805.52 77.80 55109.25 88888.00 2009-08-03 14:33:21.500 215 12805.58 77.85 55109.25 88888.00 2009-08-03 14:33:21.625 215 12805.58 77.83 55109.25 88888.00 2009-08-03 14:33:21.750 215 12805.60 77.88 55109.28 88888.00 2009-08-03 14:33:21.875 215 12805.55 77.80 55109.25 88888.00 2009-08-03 14:33:22.000 215 12805.45 77.78 55109.22 88888.00 2009-08-03 14:33:22.125 215 12805.48 77.80 55109.22 88888.00 2009-08-03 14:33:22.250 215 12805.60 77.92 55109.25 88888.00 2009-08-03 14:33:22.375 215 12805.62 77.92 55109.25 88888.00 2009-08-03 14:33:22.500 215 12805.52 77.88 55109.22 88888.00 2009-08-03 14:33:22.625 215 12805.48 77.80 55109.20 88888.00 2009-08-03 14:33:22.750 215 12805.52 77.85 55109.22 88888.00 2009-08-03 14:33:22.875 215 12805.55 77.83 55109.20 88888.00 2009-08-03 14:33:23.000 215 12805.52 77.85 55109.22 88888.00 2009-08-03 14:33:23.125 215 12805.55 77.92 55109.22 88888.00 2009-08-03 14:33:23.250 215 12805.55 77.97 55109.22 88888.00 2009-08-03 14:33:23.375 215 12805.55 78.00 55109.25 88888.00 2009-08-03 14:33:23.500 215 12805.58 78.00 55109.25 88888.00 2009-08-03 14:33:23.625 215 12805.58 77.97 55109.25 88888.00 2009-08-03 14:33:23.750 215 12805.60 77.97 55109.25 88888.00 2009-08-03 14:33:23.875 215 12805.58 77.97 55109.25 88888.00 2009-08-03 14:33:24.000 215 12805.58 78.00 55109.25 88888.00 2009-08-03 14:33:24.125 215 12805.58 78.03 55109.25 88888.00 2009-08-03 14:33:24.250 215 12805.55 78.03 55109.22 88888.00 2009-08-03 14:33:24.375 215 12805.58 78.03 55109.22 88888.00 2009-08-03 14:33:24.500 215 12805.58 78.05 55109.22 88888.00 2009-08-03 14:33:24.625 215 12805.55 78.10 55109.25 88888.00 2009-08-03 14:33:24.750 215 12805.52 78.08 55109.25 88888.00 2009-08-03 14:33:24.875 215 12805.50 78.08 55109.28 88888.00 2009-08-03 14:33:25.000 215 12805.52 78.03 55109.28 88888.00 2009-08-03 14:33:25.125 215 12805.60 78.03 55109.25 88888.00 2009-08-03 14:33:25.250 215 12805.55 78.05 55109.25 88888.00 2009-08-03 14:33:25.375 215 12805.58 78.10 55109.25 88888.00 2009-08-03 14:33:25.500 215 12805.60 78.15 55109.28 88888.00 2009-08-03 14:33:25.625 215 12805.62 78.10 55109.25 88888.00 2009-08-03 14:33:25.750 215 12805.62 78.08 55109.22 88888.00 2009-08-03 14:33:25.875 215 12805.60 78.12 55109.25 88888.00 2009-08-03 14:33:26.000 215 12805.60 78.08 55109.22 88888.00 2009-08-03 14:33:26.125 215 12805.58 78.05 55109.22 88888.00 2009-08-03 14:33:26.250 215 12805.58 78.10 55109.25 88888.00 2009-08-03 14:33:26.375 215 12805.55 78.10 55109.22 88888.00 2009-08-03 14:33:26.500 215 12805.55 78.05 55109.20 88888.00 2009-08-03 14:33:26.625 215 12805.55 78.05 55109.22 88888.00 2009-08-03 14:33:26.750 215 12805.55 78.08 55109.25 88888.00 2009-08-03 14:33:26.875 215 12805.58 78.08 55109.22 88888.00 2009-08-03 14:33:27.000 215 12805.60 78.08 55109.22 88888.00 2009-08-03 14:33:27.125 215 12805.60 78.10 55109.20 88888.00 2009-08-03 14:33:27.250 215 12805.58 78.08 55109.22 88888.00 2009-08-03 14:33:27.375 215 12805.58 78.08 55109.20 88888.00 2009-08-03 14:33:27.500 215 12805.58 78.10 55109.22 88888.00 2009-08-03 14:33:27.625 215 12805.60 78.15 55109.22 88888.00 2009-08-03 14:33:27.750 215 12805.52 78.10 55109.22 88888.00 2009-08-03 14:33:27.875 215 12805.45 78.10 55109.20 88888.00 2009-08-03 14:33:28.000 215 12805.50 78.10 55109.20 88888.00 2009-08-03 14:33:28.125 215 12805.55 78.08 55109.20 88888.00 2009-08-03 14:33:28.250 215 12805.52 78.08 55109.20 88888.00 2009-08-03 14:33:28.375 215 12805.58 78.10 55109.20 88888.00 2009-08-03 14:33:28.500 215 12805.58 78.15 55109.20 88888.00 2009-08-03 14:33:28.625 215 12805.55 78.10 55109.22 88888.00 2009-08-03 14:33:28.750 215 12805.52 78.08 55109.25 88888.00 2009-08-03 14:33:28.875 215 12805.60 78.12 55109.28 88888.00 2009-08-03 14:33:29.000 215 12805.58 78.12 55109.25 88888.00 2009-08-03 14:33:29.125 215 12805.52 78.05 55109.22 88888.00 2009-08-03 14:33:29.250 215 12805.55 78.12 55109.22 88888.00 2009-08-03 14:33:29.375 215 12805.55 78.15 55109.25 88888.00 2009-08-03 14:33:29.500 215 12805.52 78.12 55109.22 88888.00 2009-08-03 14:33:29.625 215 12805.50 78.15 55109.22 88888.00 2009-08-03 14:33:29.750 215 12805.50 78.15 55109.22 88888.00 2009-08-03 14:33:29.875 215 12805.52 78.20 55109.25 88888.00 2009-08-03 14:33:30.000 215 12805.60 78.20 55109.25 88888.00 2009-08-03 14:33:30.125 215 12805.62 78.17 55109.25 88888.00 2009-08-03 14:33:30.250 215 12805.52 78.15 55109.28 88888.00 2009-08-03 14:33:30.375 215 12805.45 78.15 55109.28 88888.00 2009-08-03 14:33:30.500 215 12805.45 78.15 55109.28 88888.00 2009-08-03 14:33:30.625 215 12805.50 78.20 55109.25 88888.00 2009-08-03 14:33:30.750 215 12805.50 78.22 55109.25 88888.00 2009-08-03 14:33:30.875 215 12805.40 78.12 55109.18 88888.00 2009-08-03 14:33:31.000 215 12805.40 78.10 55109.18 88888.00 2009-08-03 14:33:31.125 215 12805.42 78.12 55109.22 88888.00 2009-08-03 14:33:31.250 215 12805.50 78.17 55109.28 88888.00 2009-08-03 14:33:31.375 215 12805.52 78.17 55109.30 88888.00 2009-08-03 14:33:31.500 215 12805.55 78.15 55109.28 88888.00 2009-08-03 14:33:31.625 215 12805.55 78.20 55109.25 88888.00 2009-08-03 14:33:31.750 215 12805.50 78.22 55109.28 88888.00 2009-08-03 14:33:31.875 215 12805.42 78.17 55109.25 88888.00 2009-08-03 14:33:32.000 215 12805.35 78.08 55109.22 88888.00 2009-08-03 14:33:32.125 215 12805.38 78.10 55109.20 88888.00 2009-08-03 14:33:32.250 215 12805.35 78.12 55109.28 88888.00 2009-08-03 14:33:32.375 215 12805.45 78.12 55109.28 88888.00 2009-08-03 14:33:32.500 215 12805.48 78.12 55109.30 88888.00 2009-08-03 14:33:32.625 215 12805.48 78.15 55109.28 88888.00 2009-08-03 14:33:32.750 215 12805.42 78.12 55109.25 88888.00 2009-08-03 14:33:32.875 215 12805.42 78.10 55109.25 88888.00 2009-08-03 14:33:33.000 215 12805.50 78.15 55109.25 88888.00 2009-08-03 14:33:33.125 215 12805.48 78.10 55109.28 88888.00 2009-08-03 14:33:33.250 215 12805.40 78.08 55109.25 88888.00 2009-08-03 14:33:33.375 215 12805.42 78.12 55109.22 88888.00 2009-08-03 14:33:33.500 215 12805.45 78.15 55109.22 88888.00 2009-08-03 14:33:33.625 215 12805.45 78.15 55109.28 88888.00 2009-08-03 14:33:33.750 215 12805.45 78.10 55109.28 88888.00 2009-08-03 14:33:33.875 215 12805.40 78.08 55109.25 88888.00 2009-08-03 14:33:34.000 215 12805.40 78.08 55109.25 88888.00 2009-08-03 14:33:34.125 215 12805.40 78.15 55109.28 88888.00 2009-08-03 14:33:34.250 215 12805.45 78.12 55109.28 88888.00 2009-08-03 14:33:34.375 215 12805.50 78.17 55109.28 88888.00 2009-08-03 14:33:34.500 215 12805.50 78.15 55109.25 88888.00 2009-08-03 14:33:34.625 215 12805.42 78.08 55109.22 88888.00 2009-08-03 14:33:34.750 215 12805.38 78.05 55109.25 88888.00 2009-08-03 14:33:34.875 215 12805.42 78.05 55109.25 88888.00 2009-08-03 14:33:35.000 215 12805.45 78.05 55109.22 88888.00 2009-08-03 14:33:35.125 215 12805.40 78.05 55109.22 88888.00 2009-08-03 14:33:35.250 215 12805.40 78.10 55109.28 88888.00 2009-08-03 14:33:35.375 215 12805.45 78.10 55109.30 88888.00 2009-08-03 14:33:35.500 215 12805.40 78.05 55109.28 88888.00 2009-08-03 14:33:35.625 215 12805.40 78.05 55109.30 88888.00 2009-08-03 14:33:35.750 215 12805.48 78.15 55109.30 88888.00 2009-08-03 14:33:35.875 215 12805.40 78.12 55109.30 88888.00 2009-08-03 14:33:36.000 215 12805.33 78.10 55109.30 88888.00 2009-08-03 14:33:36.125 215 12805.30 78.10 55109.32 88888.00 2009-08-03 14:33:36.250 215 12805.27 78.08 55109.30 88888.00 2009-08-03 14:33:36.375 215 12805.30 78.12 55109.28 88888.00 2009-08-03 14:33:36.500 215 12805.27 78.10 55109.28 88888.00 2009-08-03 14:33:36.625 215 12805.23 78.08 55109.25 88888.00 2009-08-03 14:33:36.750 215 12805.17 78.08 55109.28 88888.00 2009-08-03 14:33:36.875 215 12805.23 78.10 55109.30 88888.00 2009-08-03 14:33:37.000 215 12805.35 78.10 55109.28 88888.00 2009-08-03 14:33:37.125 215 12805.45 78.08 55109.28 88888.00 2009-08-03 14:33:37.250 215 12805.40 78.03 55109.28 88888.00 2009-08-03 14:33:37.375 215 12805.38 78.05 55109.28 88888.00 2009-08-03 14:33:37.500 215 12805.35 78.05 55109.28 88888.00 2009-08-03 14:33:37.625 215 12805.25 78.03 55109.25 88888.00 2009-08-03 14:33:37.750 215 12805.23 78.00 55109.28 88888.00 2009-08-03 14:33:37.875 215 12805.30 78.05 55109.30 88888.00 2009-08-03 14:33:38.000 215 12805.30 78.10 55109.30 88888.00 2009-08-03 14:33:38.125 215 12805.25 78.05 55109.30 88888.00 2009-08-03 14:33:38.250 215 12805.17 77.97 55109.28 88888.00 2009-08-03 14:33:38.375 215 12805.23 78.00 55109.28 88888.00 2009-08-03 14:33:38.500 215 12805.35 78.05 55109.32 88888.00 2009-08-03 14:33:38.625 215 12805.35 78.10 55109.35 88888.00 2009-08-03 14:33:38.750 215 12805.33 78.03 55109.32 88888.00 2009-08-03 14:33:38.875 215 12805.25 77.95 55109.28 88888.00 2009-08-03 14:33:39.000 215 12805.20 77.97 55109.25 88888.00 2009-08-03 14:33:39.125 215 12805.23 78.00 55109.30 88888.00 2009-08-03 14:33:39.250 215 12805.23 78.00 55109.30 88888.00 2009-08-03 14:33:39.375 215 12805.17 77.97 55109.28 88888.00 2009-08-03 14:33:39.500 215 12805.23 78.03 55109.30 88888.00 2009-08-03 14:33:39.625 215 12805.25 78.03 55109.32 88888.00 2009-08-03 14:33:39.750 215 12805.25 78.10 55109.35 88888.00 2009-08-03 14:33:39.875 215 12805.27 78.08 55109.32 88888.00 2009-08-03 14:33:40.000 215 12805.20 78.00 55109.32 88888.00 2009-08-03 14:33:40.125 215 12805.23 78.05 55109.35 88888.00 2009-08-03 14:33:40.250 215 12805.27 78.03 55109.30 88888.00 2009-08-03 14:33:40.375 215 12805.25 78.00 55109.28 88888.00 2009-08-03 14:33:40.500 215 12805.17 78.03 55109.30 88888.00 2009-08-03 14:33:40.625 215 12805.20 78.03 55109.30 88888.00 2009-08-03 14:33:40.750 215 12805.20 77.97 55109.25 88888.00 2009-08-03 14:33:40.875 215 12805.20 77.97 55109.28 88888.00 2009-08-03 14:33:41.000 215 12805.20 77.95 55109.25 88888.00 2009-08-03 14:33:41.125 215 12805.15 77.95 55109.30 88888.00 2009-08-03 14:33:41.250 215 12805.15 77.97 55109.32 88888.00 2009-08-03 14:33:41.375 215 12805.23 78.00 55109.32 88888.00 2009-08-03 14:33:41.500 215 12805.23 78.00 55109.32 88888.00 2009-08-03 14:33:41.625 215 12805.23 78.00 55109.30 88888.00 2009-08-03 14:33:41.750 215 12805.23 78.03 55109.32 88888.00 2009-08-03 14:33:41.875 215 12805.25 78.00 55109.30 88888.00 2009-08-03 14:33:42.000 215 12805.27 78.03 55109.32 88888.00 2009-08-03 14:33:42.125 215 12805.25 77.97 55109.32 88888.00 2009-08-03 14:33:42.250 215 12805.20 77.95 55109.32 88888.00 2009-08-03 14:33:42.375 215 12805.20 77.97 55109.30 88888.00 2009-08-03 14:33:42.500 215 12805.23 78.00 55109.32 88888.00 2009-08-03 14:33:42.625 215 12805.17 78.00 55109.32 88888.00 2009-08-03 14:33:42.750 215 12805.12 78.03 55109.30 88888.00 2009-08-03 14:33:42.875 215 12805.10 77.95 55109.32 88888.00 2009-08-03 14:33:43.000 215 12805.10 77.97 55109.32 88888.00 2009-08-03 14:33:43.125 215 12805.12 78.08 55109.35 88888.00 2009-08-03 14:33:43.250 215 12805.20 77.97 55109.35 88888.00 2009-08-03 14:33:43.375 215 12805.17 77.95 55109.30 88888.00 2009-08-03 14:33:43.500 215 12805.20 78.00 55109.35 88888.00 2009-08-03 14:33:43.625 215 12805.17 78.03 55109.32 88888.00 2009-08-03 14:33:43.750 215 12805.15 78.00 55109.32 88888.00 2009-08-03 14:33:43.875 215 12805.12 77.95 55109.32 88888.00 2009-08-03 14:33:44.000 215 12805.12 78.00 55109.32 88888.00 2009-08-03 14:33:44.125 215 12805.12 77.97 55109.35 88888.00 2009-08-03 14:33:44.250 215 12805.08 77.95 55109.32 88888.00 2009-08-03 14:33:44.375 215 12805.12 77.97 55109.32 88888.00 2009-08-03 14:33:44.500 215 12805.17 78.05 55109.35 88888.00 2009-08-03 14:33:44.625 215 12805.23 78.00 55109.32 88888.00 2009-08-03 14:33:44.750 215 12805.25 78.03 55109.32 88888.00 2009-08-03 14:33:44.875 215 12805.20 78.05 55109.32 88888.00 2009-08-03 14:33:45.000 215 12805.15 78.08 55109.30 88888.00 2009-08-03 14:33:45.125 215 12805.17 78.08 55109.30 88888.00 2009-08-03 14:33:45.250 215 12805.12 78.00 55109.30 88888.00 2009-08-03 14:33:45.375 215 12805.10 78.03 55109.30 88888.00 2009-08-03 14:33:45.500 215 12805.10 78.08 55109.30 88888.00 2009-08-03 14:33:45.625 215 12805.20 78.15 55109.32 88888.00 2009-08-03 14:33:45.750 215 12805.27 78.10 55109.30 88888.00 2009-08-03 14:33:45.875 215 12805.23 78.00 55109.28 88888.00 2009-08-03 14:33:46.000 215 12805.23 78.00 55109.30 88888.00 2009-08-03 14:33:46.125 215 12805.23 78.08 55109.30 88888.00 2009-08-03 14:33:46.250 215 12805.17 78.10 55109.28 88888.00 2009-08-03 14:33:46.375 215 12805.17 78.03 55109.28 88888.00 2009-08-03 14:33:46.500 215 12805.23 78.00 55109.25 88888.00 2009-08-03 14:33:46.625 215 12805.20 77.97 55109.25 88888.00 2009-08-03 14:33:46.750 215 12805.20 78.05 55109.25 88888.00 2009-08-03 14:33:46.875 215 12805.25 78.08 55109.28 88888.00 2009-08-03 14:33:47.000 215 12805.25 78.05 55109.28 88888.00 2009-08-03 14:33:47.125 215 12805.20 78.10 55109.25 88888.00 2009-08-03 14:33:47.250 215 12805.25 78.17 55109.28 88888.00 2009-08-03 14:33:47.375 215 12805.35 78.17 55109.28 88888.00 2009-08-03 14:33:47.500 215 12805.25 78.05 55109.25 88888.00 2009-08-03 14:33:47.625 215 12805.23 78.03 55109.25 88888.00 2009-08-03 14:33:47.750 215 12805.27 78.10 55109.28 88888.00 2009-08-03 14:33:47.875 215 12805.25 78.10 55109.25 88888.00 2009-08-03 14:33:48.000 215 12805.23 78.10 55109.28 88888.00 2009-08-03 14:33:48.125 215 12805.35 78.20 55109.30 88888.00 2009-08-03 14:33:48.250 215 12805.38 78.12 55109.28 88888.00 2009-08-03 14:33:48.375 215 12805.35 78.10 55109.25 88888.00 2009-08-03 14:33:48.500 215 12805.38 78.12 55109.25 88888.00 2009-08-03 14:33:48.625 215 12805.40 78.17 55109.25 88888.00 2009-08-03 14:33:48.750 215 12805.35 78.17 55109.28 88888.00 2009-08-03 14:33:48.875 215 12805.27 78.17 55109.25 88888.00 2009-08-03 14:33:49.000 215 12805.30 78.15 55109.25 88888.00 2009-08-03 14:33:49.125 215 12805.33 78.20 55109.22 88888.00 2009-08-03 14:33:49.250 215 12805.27 78.22 55109.25 88888.00 2009-08-03 14:33:49.375 215 12805.33 78.22 55109.22 88888.00 2009-08-03 14:33:49.500 215 12805.42 78.15 55109.22 88888.00 2009-08-03 14:33:49.625 215 12805.38 78.15 55109.20 88888.00 2009-08-03 14:33:49.750 215 12805.38 78.20 55109.22 88888.00 2009-08-03 14:33:49.875 215 12805.45 78.20 55109.22 88888.00 2009-08-03 14:33:50.000 215 12805.50 78.20 55109.22 88888.00 2009-08-03 14:33:50.125 215 12805.45 78.20 55109.25 88888.00 2009-08-03 14:33:50.250 215 12805.35 78.17 55109.25 88888.00 2009-08-03 14:33:50.375 215 12805.35 78.17 55109.22 88888.00 2009-08-03 14:33:50.500 215 12805.45 78.30 55109.25 88888.00 2009-08-03 14:33:50.625 215 12805.45 78.28 55109.22 88888.00 2009-08-03 14:33:50.750 215 12805.50 78.20 55109.20 88888.00 2009-08-03 14:33:50.875 215 12805.58 78.25 55109.20 88888.00 2009-08-03 14:33:51.000 215 12805.65 78.28 55109.22 88888.00 2009-08-03 14:33:51.125 215 12805.62 78.30 55109.25 88888.00 2009-08-03 14:33:51.250 215 12805.55 78.28 55109.22 88888.00 2009-08-03 14:33:51.375 215 12805.55 78.30 55109.22 88888.00 2009-08-03 14:33:51.500 215 12805.50 78.28 55109.20 88888.00 2009-08-03 14:33:51.625 215 12805.50 78.28 55109.20 88888.00 2009-08-03 14:33:51.750 215 12805.60 78.30 55109.22 88888.00 2009-08-03 14:33:51.875 215 12805.70 78.33 55109.20 88888.00 2009-08-03 14:33:52.000 215 12805.67 78.30 55109.18 88888.00 2009-08-03 14:33:52.125 215 12805.60 78.30 55109.18 88888.00 2009-08-03 14:33:52.250 215 12805.55 78.33 55109.20 88888.00 2009-08-03 14:33:52.375 215 12805.60 78.38 55109.18 88888.00 2009-08-03 14:33:52.500 215 12805.62 78.42 55109.22 88888.00 2009-08-03 14:33:52.625 215 12805.65 78.42 55109.22 88888.00 2009-08-03 14:33:52.750 215 12805.62 78.40 55109.22 88888.00 2009-08-03 14:33:52.875 215 12805.62 78.38 55109.22 88888.00 2009-08-03 14:33:53.000 215 12805.67 78.42 55109.20 88888.00 2009-08-03 14:33:53.125 215 12805.62 78.40 55109.18 88888.00 2009-08-03 14:33:53.250 215 12805.65 78.38 55109.18 88888.00 2009-08-03 14:33:53.375 215 12805.73 78.38 55109.15 88888.00 2009-08-03 14:33:53.500 215 12805.75 78.40 55109.18 88888.00 2009-08-03 14:33:53.625 215 12805.70 78.40 55109.18 88888.00 2009-08-03 14:33:53.750 215 12805.73 78.45 55109.15 88888.00 2009-08-03 14:33:53.875 215 12805.77 78.47 55109.20 88888.00 2009-08-03 14:33:54.000 215 12805.83 78.50 55109.20 88888.00 2009-08-03 14:33:54.125 215 12805.77 78.45 55109.18 88888.00 2009-08-03 14:33:54.250 215 12805.65 78.40 55109.15 88888.00 2009-08-03 14:33:54.375 215 12805.77 78.47 55109.18 88888.00 2009-08-03 14:33:54.500 215 12805.90 78.53 55109.20 88888.00 2009-08-03 14:33:54.625 215 12805.92 78.55 55109.18 88888.00 2009-08-03 14:33:54.750 215 12805.88 78.50 55109.12 88888.00 2009-08-03 14:33:54.875 215 12805.90 78.55 55109.12 88888.00 2009-08-03 14:33:55.000 215 12805.85 78.50 55109.12 88888.00 2009-08-03 14:33:55.125 215 12805.90 78.58 55109.18 88888.00 2009-08-03 14:33:55.250 215 12805.90 78.60 55109.18 88888.00 2009-08-03 14:33:55.375 215 12805.95 78.60 55109.15 88888.00 2009-08-03 14:33:55.500 215 12805.90 78.58 55109.12 88888.00 2009-08-03 14:33:55.625 215 12805.90 78.60 55109.12 88888.00 2009-08-03 14:33:55.750 215 12805.98 78.67 55109.12 88888.00 2009-08-03 14:33:55.875 215 12805.95 78.67 55109.15 88888.00 2009-08-03 14:33:56.000 215 12805.92 78.67 55109.15 88888.00 2009-08-03 14:33:56.125 215 12805.88 78.67 55109.15 88888.00 2009-08-03 14:33:56.250 215 12805.90 78.60 55109.15 88888.00 2009-08-03 14:33:56.375 215 12805.90 78.62 55109.15 88888.00 2009-08-03 14:33:56.500 215 12805.95 78.70 55109.15 88888.00 2009-08-03 14:33:56.625 215 12806.00 78.70 55109.15 88888.00 2009-08-03 14:33:56.750 215 12806.00 78.65 55109.15 88888.00 2009-08-03 14:33:56.875 215 12806.00 78.58 55109.12 88888.00 2009-08-03 14:33:57.000 215 12806.00 78.62 55109.10 88888.00 2009-08-03 14:33:57.125 215 12805.95 78.67 55109.10 88888.00 2009-08-03 14:33:57.250 215 12806.00 78.67 55109.12 88888.00 2009-08-03 14:33:57.375 215 12806.02 78.65 55109.10 88888.00 2009-08-03 14:33:57.500 215 12805.98 78.60 55109.10 88888.00 2009-08-03 14:33:57.625 215 12805.92 78.62 55109.12 88888.00 2009-08-03 14:33:57.750 215 12806.00 78.65 55109.12 88888.00 2009-08-03 14:33:57.875 215 12806.05 78.65 55109.10 88888.00 2009-08-03 14:33:58.000 215 12806.05 78.67 55109.10 88888.00 2009-08-03 14:33:58.125 215 12806.02 78.75 55109.15 88888.00 2009-08-03 14:33:58.250 215 12806.02 78.72 55109.12 88888.00 2009-08-03 14:33:58.375 215 12806.10 78.75 55109.12 88888.00 2009-08-03 14:33:58.500 215 12806.10 78.75 55109.10 88888.00 2009-08-03 14:33:58.625 215 12806.08 78.75 55109.12 88888.00 2009-08-03 14:33:58.750 215 12806.10 78.83 55109.15 88888.00 2009-08-03 14:33:58.875 215 12806.20 78.90 55109.18 88888.00 2009-08-03 14:33:59.000 215 12806.25 78.85 55109.15 88888.00 2009-08-03 14:33:59.125 215 12806.23 78.80 55109.15 88888.00 2009-08-03 14:33:59.250 215 12806.12 78.75 55109.12 88888.00 2009-08-03 14:33:59.375 215 12806.12 78.78 55109.07 88888.00 2009-08-03 14:33:59.500 215 12806.23 78.85 55109.10 88888.00 2009-08-03 14:33:59.625 215 12806.27 78.85 55109.10 88888.00 2009-08-03 14:33:59.750 215 12806.27 78.85 55109.10 88888.00 2009-08-03 14:33:59.875 215 12806.25 78.85 55109.05 88888.00 2009-08-03 14:34:00.000 215 12806.27 78.88 55109.07 88888.00 2009-08-03 14:34:00.125 215 12806.30 78.85 55109.07 88888.00 2009-08-03 14:34:00.250 215 12806.30 78.80 55109.10 88888.00 2009-08-03 14:34:00.375 215 12806.33 78.80 55109.10 88888.00 2009-08-03 14:34:00.500 215 12806.40 78.88 55109.10 88888.00 2009-08-03 14:34:00.625 215 12806.40 78.92 55109.10 88888.00 2009-08-03 14:34:00.750 215 12806.40 78.90 55109.10 88888.00 2009-08-03 14:34:00.875 215 12806.45 78.88 55109.07 88888.00 2009-08-03 14:34:01.000 215 12806.45 78.83 55109.05 88888.00 2009-08-03 14:34:01.125 215 12806.45 78.83 55109.07 88888.00 2009-08-03 14:34:01.250 215 12806.48 78.85 55109.07 88888.00 2009-08-03 14:34:01.375 215 12806.45 78.90 55109.05 88888.00 2009-08-03 14:34:01.500 215 12806.40 78.88 55109.05 88888.00 2009-08-03 14:34:01.625 215 12806.42 78.88 55109.03 88888.00 2009-08-03 14:34:01.750 215 12806.40 78.92 55109.05 88888.00 2009-08-03 14:34:01.875 215 12806.38 78.95 55109.05 88888.00 2009-08-03 14:34:02.000 215 12806.38 78.95 55109.05 88888.00 2009-08-03 14:34:02.125 215 12806.40 78.95 55109.05 88888.00 2009-08-03 14:34:02.250 215 12806.42 79.00 55109.05 88888.00 2009-08-03 14:34:02.375 215 12806.50 79.00 55109.07 88888.00 2009-08-03 14:34:02.500 215 12806.48 78.97 55109.07 88888.00 2009-08-03 14:34:02.625 215 12806.48 79.00 55109.07 88888.00 2009-08-03 14:34:02.750 215 12806.48 79.08 55109.07 88888.00 2009-08-03 14:34:02.875 215 12806.52 79.08 55109.07 88888.00 2009-08-03 14:34:03.000 215 12806.48 79.08 55109.07 88888.00 2009-08-03 14:34:03.125 215 12806.48 79.00 55109.05 88888.00 2009-08-03 14:34:03.250 215 12806.42 78.95 55109.00 88888.00 2009-08-03 14:34:03.375 215 12806.45 78.97 55109.05 88888.00 2009-08-03 14:34:03.500 215 12806.45 79.08 55109.05 88888.00 2009-08-03 14:34:03.625 215 12806.45 79.05 55109.03 88888.00 2009-08-03 14:34:03.750 215 12806.45 78.97 55109.00 88888.00 2009-08-03 14:34:03.875 215 12806.58 79.05 55109.05 88888.00 2009-08-03 14:34:04.000 215 12806.55 79.08 55109.07 88888.00 2009-08-03 14:34:04.125 215 12806.55 79.12 55109.07 88888.00 2009-08-03 14:34:04.250 215 12806.60 79.08 55109.05 88888.00 2009-08-03 14:34:04.375 215 12806.65 79.12 55109.05 88888.00 2009-08-03 14:34:04.500 215 12806.62 79.03 55109.03 88888.00 2009-08-03 14:34:04.625 215 12806.62 79.08 55109.05 88888.00 2009-08-03 14:34:04.750 215 12806.58 79.08 55109.07 88888.00 2009-08-03 14:34:04.875 215 12806.58 79.10 55109.05 88888.00 2009-08-03 14:34:05.000 215 12806.55 79.08 55109.05 88888.00 2009-08-03 14:34:05.125 215 12806.50 79.10 55109.00 88888.00 2009-08-03 14:34:05.250 215 12806.55 79.12 55109.00 88888.00 2009-08-03 14:34:05.375 215 12806.58 79.15 55109.03 88888.00 2009-08-03 14:34:05.500 215 12806.55 79.15 55109.05 88888.00 2009-08-03 14:34:05.625 215 12806.58 79.15 55109.05 88888.00 2009-08-03 14:34:05.750 215 12806.52 79.17 55109.03 88888.00 2009-08-03 14:34:05.875 215 12806.55 79.15 55109.05 88888.00 2009-08-03 14:34:06.000 215 12806.55 79.17 55109.05 88888.00 2009-08-03 14:34:06.125 215 12806.50 79.20 55109.05 88888.00 2009-08-03 14:34:06.250 215 12806.50 79.20 55109.05 88888.00 2009-08-03 14:34:06.375 215 12806.58 79.22 55109.07 88888.00 2009-08-03 14:34:06.500 215 12806.60 79.20 55109.05 88888.00 2009-08-03 14:34:06.625 215 12806.60 79.17 55109.05 88888.00 2009-08-03 14:34:06.750 215 12806.65 79.20 55109.05 88888.00 2009-08-03 14:34:06.875 215 12806.67 79.20 55109.07 88888.00 2009-08-03 14:34:07.000 215 12806.62 79.22 55109.05 88888.00 2009-08-03 14:34:07.125 215 12806.58 79.25 55109.05 88888.00 2009-08-03 14:34:07.250 215 12806.58 79.17 55109.05 88888.00 2009-08-03 14:34:07.375 215 12806.62 79.20 55109.05 88888.00 2009-08-03 14:34:07.500 215 12806.65 79.22 55109.05 88888.00 2009-08-03 14:34:07.625 215 12806.67 79.25 55109.05 88888.00 2009-08-03 14:34:07.750 215 12806.65 79.25 55109.05 88888.00 2009-08-03 14:34:07.875 215 12806.73 79.30 55109.05 88888.00 2009-08-03 14:34:08.000 215 12806.77 79.35 55109.07 88888.00 2009-08-03 14:34:08.125 215 12806.75 79.35 55109.07 88888.00 2009-08-03 14:34:08.250 215 12806.67 79.28 55109.05 88888.00 2009-08-03 14:34:08.375 215 12806.75 79.33 55109.07 88888.00 2009-08-03 14:34:08.500 215 12806.83 79.38 55109.07 88888.00 2009-08-03 14:34:08.625 215 12806.80 79.38 55109.07 88888.00 2009-08-03 14:34:08.750 215 12806.75 79.30 55109.07 88888.00 2009-08-03 14:34:08.875 215 12806.75 79.28 55109.07 88888.00 2009-08-03 14:34:09.000 215 12806.75 79.30 55109.07 88888.00 2009-08-03 14:34:09.125 215 12806.70 79.30 55109.03 88888.00 2009-08-03 14:34:09.250 215 12806.67 79.25 55109.03 88888.00 2009-08-03 14:34:09.375 215 12806.77 79.33 55109.05 88888.00 2009-08-03 14:34:09.500 215 12806.80 79.35 55109.05 88888.00 2009-08-03 14:34:09.625 215 12806.67 79.35 55109.05 88888.00 2009-08-03 14:34:09.750 215 12806.67 79.35 55109.05 88888.00 2009-08-03 14:34:09.875 215 12806.77 79.35 55109.05 88888.00 2009-08-03 14:34:10.000 215 12806.75 79.38 55109.05 88888.00 2009-08-03 14:34:10.125 215 12806.70 79.33 55109.03 88888.00 2009-08-03 14:34:10.250 215 12806.73 79.30 55109.03 88888.00 2009-08-03 14:34:10.375 215 12806.77 79.35 55109.07 88888.00 2009-08-03 14:34:10.500 215 12806.83 79.42 55109.05 88888.00 2009-08-03 14:34:10.625 215 12806.85 79.42 55109.10 88888.00 2009-08-03 14:34:10.750 215 12806.83 79.40 55109.05 88888.00 2009-08-03 14:34:10.875 215 12806.77 79.40 55109.05 88888.00 2009-08-03 14:34:11.000 215 12806.77 79.38 55109.05 88888.00 2009-08-03 14:34:11.125 215 12806.77 79.40 55109.05 88888.00 2009-08-03 14:34:11.250 215 12806.77 79.38 55109.05 88888.00 2009-08-03 14:34:11.375 215 12806.77 79.40 55109.05 88888.00 2009-08-03 14:34:11.500 215 12806.75 79.42 55109.05 88888.00 2009-08-03 14:34:11.625 215 12806.80 79.40 55109.07 88888.00 2009-08-03 14:34:11.750 215 12806.77 79.38 55109.10 88888.00 2009-08-03 14:34:11.875 215 12806.75 79.35 55109.05 88888.00 2009-08-03 14:34:12.000 215 12806.75 79.38 55109.10 88888.00 2009-08-03 14:34:12.125 215 12806.85 79.47 55109.12 88888.00 2009-08-03 14:34:12.250 215 12806.90 79.47 55109.12 88888.00 2009-08-03 14:34:12.375 215 12806.85 79.40 55109.10 88888.00 2009-08-03 14:34:12.500 215 12806.90 79.42 55109.07 88888.00 2009-08-03 14:34:12.625 215 12806.92 79.38 55109.10 88888.00 2009-08-03 14:34:12.750 215 12806.90 79.33 55109.07 88888.00 2009-08-03 14:34:12.875 215 12806.88 79.33 55109.05 88888.00 2009-08-03 14:34:13.000 215 12806.85 79.40 55109.07 88888.00 2009-08-03 14:34:13.125 215 12806.77 79.38 55109.07 88888.00 2009-08-03 14:34:13.250 215 12806.73 79.38 55109.10 88888.00 2009-08-03 14:34:13.375 215 12806.73 79.38 55109.10 88888.00 2009-08-03 14:34:13.500 215 12806.73 79.35 55109.07 88888.00 2009-08-03 14:34:13.625 215 12806.77 79.38 55109.07 88888.00 2009-08-03 14:34:13.750 215 12806.83 79.38 55109.10 88888.00 2009-08-03 14:34:13.875 215 12806.75 79.35 55109.10 88888.00 2009-08-03 14:34:14.000 215 12806.73 79.40 55109.10 88888.00 2009-08-03 14:34:14.125 215 12806.70 79.40 55109.10 88888.00 2009-08-03 14:34:14.250 215 12806.73 79.40 55109.10 88888.00 2009-08-03 14:34:14.375 215 12806.83 79.42 55109.12 88888.00 2009-08-03 14:34:14.500 215 12806.88 79.45 55109.12 88888.00 2009-08-03 14:34:14.625 215 12806.80 79.42 55109.12 88888.00 2009-08-03 14:34:14.750 215 12806.75 79.35 55109.12 88888.00 2009-08-03 14:34:14.875 215 12806.75 79.35 55109.12 88888.00 2009-08-03 14:34:15.000 215 12806.77 79.35 55109.12 88888.00 2009-08-03 14:34:15.125 215 12806.83 79.35 55109.10 88888.00 2009-08-03 14:34:15.250 215 12806.73 79.33 55109.12 88888.00 2009-08-03 14:34:15.375 215 12806.80 79.40 55109.12 88888.00 2009-08-03 14:34:15.500 215 12806.77 79.35 55109.15 88888.00 2009-08-03 14:34:15.625 215 12806.75 79.33 55109.15 88888.00 2009-08-03 14:34:15.750 215 12806.77 79.33 55109.12 88888.00 2009-08-03 14:34:15.875 215 12806.80 79.35 55109.15 88888.00 2009-08-03 14:34:16.000 215 12806.75 79.35 55109.15 88888.00 2009-08-03 14:34:16.125 215 12806.60 79.30 55109.18 88888.00 2009-08-03 14:34:16.250 215 12806.58 79.25 55109.12 88888.00 2009-08-03 14:34:16.375 215 12806.65 79.28 55109.15 88888.00 2009-08-03 14:34:16.500 215 12806.77 79.35 55109.18 88888.00 2009-08-03 14:34:16.625 215 12806.75 79.28 55109.15 88888.00 2009-08-03 14:34:16.750 215 12806.67 79.25 55109.15 88888.00 2009-08-03 14:34:16.875 215 12806.65 79.22 55109.15 88888.00 2009-08-03 14:34:17.000 215 12806.67 79.22 55109.12 88888.00 2009-08-03 14:34:17.125 215 12806.67 79.22 55109.15 88888.00 2009-08-03 14:34:17.250 215 12806.60 79.25 55109.20 88888.00 2009-08-03 14:34:17.375 215 12806.65 79.28 55109.22 88888.00 2009-08-03 14:34:17.500 215 12806.67 79.25 55109.20 88888.00 2009-08-03 14:34:17.625 215 12806.67 79.22 55109.20 88888.00 2009-08-03 14:34:17.750 215 12806.58 79.20 55109.18 88888.00 2009-08-03 14:34:17.875 215 12806.58 79.22 55109.15 88888.00 2009-08-03 14:34:18.000 215 12806.65 79.28 55109.15 88888.00 2009-08-03 14:34:18.125 215 12806.60 79.25 55109.18 88888.00 2009-08-03 14:34:18.250 215 12806.48 79.17 55109.20 88888.00 2009-08-03 14:34:18.375 215 12806.50 79.20 55109.20 88888.00 2009-08-03 14:34:18.500 215 12806.52 79.20 55109.20 88888.00 2009-08-03 14:34:18.625 215 12806.52 79.22 55109.22 88888.00 2009-08-03 14:34:18.750 215 12806.52 79.20 55109.20 88888.00 2009-08-03 14:34:18.875 215 12806.50 79.17 55109.22 88888.00 2009-08-03 14:34:19.000 215 12806.48 79.12 55109.20 88888.00 2009-08-03 14:34:19.125 215 12806.48 79.15 55109.22 88888.00 2009-08-03 14:34:19.250 215 12806.52 79.15 55109.25 88888.00 2009-08-03 14:34:19.375 215 12806.52 79.12 55109.25 88888.00 2009-08-03 14:34:19.500 215 12806.48 79.12 55109.22 88888.00 2009-08-03 14:34:19.625 215 12806.42 79.08 55109.25 88888.00 2009-08-03 14:34:19.750 215 12806.38 79.00 55109.22 88888.00 2009-08-03 14:34:19.875 215 12806.35 79.03 55109.22 88888.00 2009-08-03 14:34:20.000 215 12806.33 79.08 55109.22 88888.00 2009-08-03 14:34:20.125 215 12806.33 79.10 55109.25 88888.00 2009-08-03 14:34:20.250 215 12806.30 79.10 55109.28 88888.00 2009-08-03 14:34:20.375 215 12806.27 79.05 55109.28 88888.00 2009-08-03 14:34:20.500 215 12806.27 79.03 55109.28 88888.00 2009-08-03 14:34:20.625 215 12806.35 79.10 55109.32 88888.00 2009-08-03 14:34:20.750 215 12806.38 79.17 55109.32 88888.00 2009-08-03 14:34:20.875 215 12806.30 79.05 55109.32 88888.00 2009-08-03 14:34:21.000 215 12806.20 78.92 55109.30 88888.00 2009-08-03 14:34:21.125 215 12806.10 78.83 55109.30 88888.00 2009-08-03 14:34:21.250 215 12806.10 78.88 55109.28 88888.00 2009-08-03 14:34:21.375 215 12806.10 78.88 55109.28 88888.00 2009-08-03 14:34:21.500 215 12806.05 78.83 55109.28 88888.00 2009-08-03 14:34:21.625 215 12806.02 78.85 55109.28 88888.00 2009-08-03 14:34:21.750 215 12806.05 78.85 55109.30 88888.00 2009-08-03 14:34:21.875 215 12806.10 78.83 55109.30 88888.00 2009-08-03 14:34:22.000 215 12806.08 78.80 55109.30 88888.00 2009-08-03 14:34:22.125 215 12806.08 78.80 55109.30 88888.00 2009-08-03 14:34:22.250 215 12806.00 78.80 55109.35 88888.00 2009-08-03 14:34:22.375 215 12805.95 78.78 55109.38 88888.00 2009-08-03 14:34:22.500 215 12805.90 78.78 55109.38 88888.00 2009-08-03 14:34:22.625 215 12805.88 78.75 55109.32 88888.00 2009-08-03 14:34:22.750 215 12805.85 78.67 55109.32 88888.00 2009-08-03 14:34:22.875 215 12805.80 78.62 55109.35 88888.00 2009-08-03 14:34:23.000 215 12805.75 78.62 55109.35 88888.00 2009-08-03 14:34:23.125 215 12805.73 78.67 55109.40 88888.00 2009-08-03 14:34:23.250 215 12805.73 78.67 55109.40 88888.00 2009-08-03 14:34:23.375 215 12805.65 78.65 55109.38 88888.00 2009-08-03 14:34:23.500 215 12805.65 78.62 55109.38 88888.00 2009-08-03 14:34:23.625 215 12805.70 78.62 55109.40 88888.00 2009-08-03 14:34:23.750 215 12805.73 78.55 55109.40 88888.00 2009-08-03 14:34:23.875 215 12805.65 78.47 55109.40 88888.00 2009-08-03 14:34:24.000 215 12805.60 78.47 55109.40 88888.00 2009-08-03 14:34:24.125 215 12805.55 78.47 55109.43 88888.00 2009-08-03 14:34:24.250 215 12805.55 78.40 55109.43 88888.00 2009-08-03 14:34:24.375 215 12805.58 78.40 55109.43 88888.00 2009-08-03 14:34:24.500 215 12805.55 78.42 55109.43 88888.00 2009-08-03 14:34:24.625 215 12805.52 78.40 55109.43 88888.00 2009-08-03 14:34:24.750 215 12805.50 78.47 55109.47 88888.00 2009-08-03 14:34:24.875 215 12805.45 78.47 55109.45 88888.00 2009-08-03 14:34:25.000 215 12805.38 78.40 55109.45 88888.00 2009-08-03 14:34:25.125 215 12805.30 78.30 55109.45 88888.00 2009-08-03 14:34:25.250 215 12805.27 78.30 55109.45 88888.00 2009-08-03 14:34:25.375 215 12805.35 78.28 55109.45 88888.00 2009-08-03 14:34:25.500 215 12805.40 78.20 55109.45 88888.00 2009-08-03 14:34:25.625 215 12805.38 78.28 55109.47 88888.00 2009-08-03 14:34:25.750 215 12805.25 78.20 55109.47 88888.00 2009-08-03 14:34:25.875 215 12805.17 78.15 55109.47 88888.00 2009-08-03 14:34:26.000 215 12805.20 78.17 55109.47 88888.00 2009-08-03 14:34:26.125 215 12805.17 78.15 55109.50 88888.00 2009-08-03 14:34:26.250 215 12805.08 78.08 55109.50 88888.00 2009-08-03 14:34:26.375 215 12805.05 78.03 55109.50 88888.00 2009-08-03 14:34:26.500 215 12805.02 78.05 55109.50 88888.00 2009-08-03 14:34:26.625 215 12805.10 78.08 55109.53 88888.00 2009-08-03 14:34:26.750 215 12805.05 78.00 55109.50 88888.00 2009-08-03 14:34:26.875 215 12805.02 77.97 55109.53 88888.00 2009-08-03 14:34:27.000 215 12805.02 77.97 55109.53 88888.00 2009-08-03 14:34:27.125 215 12804.95 77.92 55109.53 88888.00 2009-08-03 14:34:27.250 215 12804.95 77.88 55109.53 88888.00 2009-08-03 14:34:27.375 215 12804.88 77.88 55109.53 88888.00 2009-08-03 14:34:27.500 215 12804.83 77.83 55109.53 88888.00 2009-08-03 14:34:27.625 215 12804.85 77.83 55109.55 88888.00 2009-08-03 14:34:27.750 215 12804.83 77.78 55109.55 88888.00 2009-08-03 14:34:27.875 215 12804.80 77.80 55109.57 88888.00 2009-08-03 14:34:28.000 215 12804.83 77.85 55109.57 88888.00 2009-08-03 14:34:28.125 215 12804.77 77.78 55109.57 88888.00 2009-08-03 14:34:28.250 215 12804.62 77.67 55109.57 88888.00 2009-08-03 14:34:28.375 215 12804.58 77.62 55109.57 88888.00 2009-08-03 14:34:28.500 215 12804.58 77.65 55109.57 88888.00 2009-08-03 14:34:28.625 215 12804.62 77.70 55109.60 88888.00 2009-08-03 14:34:28.750 215 12804.67 77.65 55109.62 88888.00 2009-08-03 14:34:28.875 215 12804.60 77.55 55109.60 88888.00 2009-08-03 14:34:29.000 215 12804.55 77.50 55109.60 88888.00 2009-08-03 14:34:29.125 215 12804.58 77.47 55109.57 88888.00 2009-08-03 14:34:29.250 215 12804.48 77.42 55109.60 88888.00 2009-08-03 14:34:29.375 215 12804.45 77.47 55109.62 88888.00 2009-08-03 14:34:29.500 215 12804.42 77.45 55109.62 88888.00 2009-08-03 14:34:29.625 215 12804.45 77.42 55109.62 88888.00 2009-08-03 14:34:29.750 215 12804.40 77.35 55109.60 88888.00 2009-08-03 14:34:29.875 215 12804.27 77.35 55109.60 88888.00 2009-08-03 14:34:30.000 215 12804.25 77.30 55109.60 88888.00 2009-08-03 14:34:30.125 215 12804.27 77.30 55109.62 88888.00 2009-08-03 14:34:30.250 215 12804.27 77.28 55109.65 88888.00 2009-08-03 14:34:30.375 215 12804.25 77.30 55109.62 88888.00 2009-08-03 14:34:30.500 215 12804.17 77.25 55109.62 88888.00 2009-08-03 14:34:30.625 215 12804.17 77.20 55109.62 88888.00 2009-08-03 14:34:30.750 215 12804.15 77.17 55109.65 88888.00 2009-08-03 14:34:30.875 215 12804.10 77.15 55109.65 88888.00 2009-08-03 14:34:31.000 215 12804.05 77.10 55109.65 88888.00 2009-08-03 14:34:31.125 215 12804.05 77.17 55109.68 88888.00 2009-08-03 14:34:31.250 215 12804.05 77.12 55109.65 88888.00 2009-08-03 14:34:31.375 215 12804.05 77.12 55109.68 88888.00 2009-08-03 14:34:31.500 215 12804.02 77.12 55109.68 88888.00 2009-08-03 14:34:31.625 215 12804.00 77.05 55109.68 88888.00 2009-08-03 14:34:31.750 215 12803.95 77.08 55109.68 88888.00 2009-08-03 14:34:31.875 215 12803.92 77.03 55109.70 88888.00 2009-08-03 14:34:32.000 215 12803.95 76.90 55109.68 88888.00 2009-08-03 14:34:32.125 215 12803.95 76.88 55109.70 88888.00 2009-08-03 14:34:32.250 215 12803.90 76.92 55109.70 88888.00 2009-08-03 14:34:32.375 215 12803.88 76.90 55109.68 88888.00 2009-08-03 14:34:32.500 215 12803.90 76.90 55109.68 88888.00 2009-08-03 14:34:32.625 215 12803.83 76.88 55109.70 88888.00 2009-08-03 14:34:32.750 215 12803.80 76.92 55109.72 88888.00 2009-08-03 14:34:32.875 215 12803.75 76.90 55109.72 88888.00 2009-08-03 14:34:33.000 215 12803.73 76.85 55109.70 88888.00 2009-08-03 14:34:33.125 215 12803.67 76.85 55109.70 88888.00 2009-08-03 14:34:33.250 215 12803.60 76.78 55109.70 88888.00 2009-08-03 14:34:33.375 215 12803.60 76.72 55109.68 88888.00 2009-08-03 14:34:33.500 215 12803.65 76.80 55109.68 88888.00 2009-08-03 14:34:33.625 215 12803.65 76.83 55109.70 88888.00 2009-08-03 14:34:33.750 215 12803.52 76.70 55109.65 88888.00 2009-08-03 14:34:33.875 215 12803.50 76.65 55109.65 88888.00 2009-08-03 14:34:34.000 215 12803.52 76.65 55109.70 88888.00 2009-08-03 14:34:34.125 215 12803.58 76.67 55109.70 88888.00 2009-08-03 14:34:34.250 215 12803.55 76.62 55109.72 88888.00 2009-08-03 14:34:34.375 215 12803.50 76.62 55109.70 88888.00 2009-08-03 14:34:34.500 215 12803.52 76.58 55109.70 88888.00 2009-08-03 14:34:34.625 215 12803.55 76.60 55109.70 88888.00 2009-08-03 14:34:34.750 215 12803.55 76.62 55109.72 88888.00 2009-08-03 14:34:34.875 215 12803.60 76.58 55109.70 88888.00 2009-08-03 14:34:35.000 215 12803.58 76.53 55109.68 88888.00 2009-08-03 14:34:35.125 215 12803.48 76.47 55109.68 88888.00 2009-08-03 14:34:35.250 215 12803.40 76.45 55109.68 88888.00 2009-08-03 14:34:35.375 215 12803.42 76.42 55109.68 88888.00 2009-08-03 14:34:35.500 215 12803.42 76.42 55109.70 88888.00 2009-08-03 14:34:35.625 215 12803.38 76.42 55109.70 88888.00 2009-08-03 14:34:35.750 215 12803.42 76.50 55109.70 88888.00 2009-08-03 14:34:35.875 215 12803.48 76.50 55109.75 88888.00 2009-08-03 14:34:36.000 215 12803.40 76.40 55109.68 88888.00 2009-08-03 14:34:36.125 215 12803.35 76.38 55109.70 88888.00 2009-08-03 14:34:36.250 215 12803.40 76.45 55109.72 88888.00 2009-08-03 14:34:36.375 215 12803.38 76.40 55109.70 88888.00 2009-08-03 14:34:36.500 215 12803.33 76.40 55109.72 88888.00 2009-08-03 14:34:36.625 215 12803.30 76.40 55109.70 88888.00 2009-08-03 14:34:36.750 215 12803.27 76.38 55109.70 88888.00 2009-08-03 14:34:36.875 215 12803.25 76.35 55109.70 88888.00 2009-08-03 14:34:37.000 215 12803.25 76.33 55109.72 88888.00 2009-08-03 14:34:37.125 215 12803.17 76.30 55109.72 88888.00 2009-08-03 14:34:37.250 215 12803.17 76.30 55109.75 88888.00 2009-08-03 14:34:37.375 215 12803.20 76.35 55109.75 88888.00 2009-08-03 14:34:37.500 215 12803.25 76.35 55109.72 88888.00 2009-08-03 14:34:37.625 215 12803.25 76.30 55109.70 88888.00 2009-08-03 14:34:37.750 215 12803.23 76.25 55109.70 88888.00 2009-08-03 14:34:37.875 215 12803.25 76.30 55109.72 88888.00 2009-08-03 14:34:38.000 215 12803.25 76.33 55109.70 88888.00 2009-08-03 14:34:38.125 215 12803.23 76.30 55109.70 88888.00 2009-08-03 14:34:38.250 215 12803.20 76.22 55109.72 88888.00 2009-08-03 14:34:38.375 215 12803.20 76.28 55109.72 88888.00 2009-08-03 14:34:38.500 215 12803.20 76.30 55109.70 88888.00 2009-08-03 14:34:38.625 215 12803.17 76.28 55109.70 88888.00 2009-08-03 14:34:38.750 215 12803.17 76.22 55109.70 88888.00 2009-08-03 14:34:38.875 215 12803.20 76.25 55109.70 88888.00 2009-08-03 14:34:39.000 215 12803.25 76.33 55109.70 88888.00 2009-08-03 14:34:39.125 215 12803.23 76.25 55109.70 88888.00 2009-08-03 14:34:39.250 215 12803.20 76.30 55109.72 88888.00 2009-08-03 14:34:39.375 215 12803.25 76.28 55109.72 88888.00 2009-08-03 14:34:39.500 215 12803.23 76.25 55109.70 88888.00 2009-08-03 14:34:39.625 215 12803.25 76.28 55109.70 88888.00 2009-08-03 14:34:39.750 215 12803.23 76.33 55109.70 88888.00 2009-08-03 14:34:39.875 215 12803.15 76.28 55109.70 88888.00 2009-08-03 14:34:40.000 215 12803.12 76.20 55109.68 88888.00 2009-08-03 14:34:40.125 215 12803.17 76.25 55109.70 88888.00 2009-08-03 14:34:40.250 215 12803.17 76.28 55109.70 88888.00 2009-08-03 14:34:40.375 215 12803.15 76.28 55109.70 88888.00 2009-08-03 14:34:40.500 215 12803.17 76.30 55109.68 88888.00 2009-08-03 14:34:40.625 215 12803.25 76.30 55109.70 88888.00 2009-08-03 14:34:40.750 215 12803.25 76.33 55109.72 88888.00 2009-08-03 14:34:40.875 215 12803.25 76.35 55109.70 88888.00 2009-08-03 14:34:41.000 215 12803.27 76.35 55109.70 88888.00 2009-08-03 14:34:41.125 215 12803.27 76.35 55109.70 88888.00 2009-08-03 14:34:41.250 215 12803.20 76.38 55109.70 88888.00 2009-08-03 14:34:41.375 215 12803.15 76.38 55109.70 88888.00 2009-08-03 14:34:41.500 215 12803.20 76.38 55109.70 88888.00 2009-08-03 14:34:41.625 215 12803.20 76.33 55109.70 88888.00 2009-08-03 14:34:41.750 215 12803.20 76.33 55109.68 88888.00 2009-08-03 14:34:41.875 215 12803.23 76.30 55109.68 88888.00 2009-08-03 14:34:42.000 215 12803.25 76.33 55109.65 88888.00 2009-08-03 14:34:42.125 215 12803.33 76.40 55109.68 88888.00 2009-08-03 14:34:42.250 215 12803.35 76.40 55109.70 88888.00 2009-08-03 14:34:42.375 215 12803.38 76.45 55109.70 88888.00 2009-08-03 14:34:42.500 215 12803.30 76.40 55109.65 88888.00 2009-08-03 14:34:42.625 215 12803.30 76.38 55109.65 88888.00 2009-08-03 14:34:42.750 215 12803.27 76.40 55109.62 88888.00 2009-08-03 14:34:42.875 215 12803.25 76.40 55109.65 88888.00 2009-08-03 14:34:43.000 215 12803.25 76.40 55109.65 88888.00 2009-08-03 14:34:43.125 215 12803.33 76.45 55109.68 88888.00 2009-08-03 14:34:43.250 215 12803.30 76.42 55109.70 88888.00 2009-08-03 14:34:43.375 215 12803.30 76.42 55109.68 88888.00 2009-08-03 14:34:43.500 215 12803.23 76.40 55109.65 88888.00 2009-08-03 14:34:43.625 215 12803.25 76.47 55109.65 88888.00 2009-08-03 14:34:43.750 215 12803.30 76.45 55109.65 88888.00 2009-08-03 14:34:43.875 215 12803.27 76.45 55109.65 88888.00 2009-08-03 14:34:44.000 215 12803.27 76.42 55109.62 88888.00 2009-08-03 14:34:44.125 215 12803.30 76.50 55109.65 88888.00 2009-08-03 14:34:44.250 215 12803.27 76.45 55109.62 88888.00 2009-08-03 14:34:44.375 215 12803.27 76.42 55109.60 88888.00 2009-08-03 14:34:44.500 215 12803.20 76.40 55109.60 88888.00 2009-08-03 14:34:44.625 215 12803.25 76.45 55109.62 88888.00 2009-08-03 14:34:44.750 215 12803.27 76.55 55109.65 88888.00 2009-08-03 14:34:44.875 215 12803.33 76.65 55109.68 88888.00 2009-08-03 14:34:45.000 215 12803.27 76.65 55109.65 88888.00 2009-08-03 14:34:45.125 215 12803.33 76.62 55109.65 88888.00 2009-08-03 14:34:45.250 215 12803.35 76.58 55109.62 88888.00 2009-08-03 14:34:45.375 215 12803.40 76.58 55109.62 88888.00 2009-08-03 14:34:45.500 215 12803.33 76.50 55109.57 88888.00 2009-08-03 14:34:45.625 215 12803.25 76.65 55109.60 88888.00 2009-08-03 14:34:45.750 215 12803.25 76.70 55109.62 88888.00 2009-08-03 14:34:45.875 215 12803.27 76.62 55109.60 88888.00 2009-08-03 14:34:46.000 215 12803.38 76.62 55109.60 88888.00 2009-08-03 14:34:46.125 215 12803.38 76.60 55109.60 88888.00 2009-08-03 14:34:46.250 215 12803.45 76.67 55109.62 88888.00 2009-08-03 14:34:46.375 215 12803.45 76.70 55109.62 88888.00 2009-08-03 14:34:46.500 215 12803.40 76.70 55109.60 88888.00 2009-08-03 14:34:46.625 215 12803.42 76.72 55109.57 88888.00 2009-08-03 14:34:46.750 215 12803.42 76.75 55109.57 88888.00 2009-08-03 14:34:46.875 215 12803.48 76.83 55109.60 88888.00 2009-08-03 14:34:47.000 215 12803.52 76.88 55109.60 88888.00 2009-08-03 14:34:47.125 215 12803.48 76.85 55109.60 88888.00 2009-08-03 14:34:47.250 215 12803.38 76.83 55109.57 88888.00 2009-08-03 14:34:47.375 215 12803.42 76.88 55109.57 88888.00 2009-08-03 14:34:47.500 215 12803.45 76.88 55109.60 88888.00 2009-08-03 14:34:47.625 215 12803.42 76.88 55109.60 88888.00 2009-08-03 14:34:47.750 215 12803.45 76.88 55109.60 88888.00 2009-08-03 14:34:47.875 215 12803.48 76.85 55109.60 88888.00 2009-08-03 14:34:48.000 215 12803.48 76.90 55109.57 88888.00 2009-08-03 14:34:48.125 215 12803.40 76.88 55109.55 88888.00 2009-08-03 14:34:48.250 215 12803.33 76.88 55109.55 88888.00 2009-08-03 14:34:48.375 215 12803.42 76.92 55109.55 88888.00 2009-08-03 14:34:48.500 215 12803.40 76.92 55109.57 88888.00 2009-08-03 14:34:48.625 215 12803.42 76.92 55109.57 88888.00 2009-08-03 14:34:48.750 215 12803.35 76.92 55109.55 88888.00 2009-08-03 14:34:48.875 215 12803.42 76.92 55109.55 88888.00 2009-08-03 14:34:49.000 215 12803.55 77.00 55109.57 88888.00 2009-08-03 14:34:49.125 215 12803.55 76.95 55109.57 88888.00 2009-08-03 14:34:49.250 215 12803.52 76.97 55109.60 88888.00 2009-08-03 14:34:49.375 215 12803.58 76.97 55109.55 88888.00 2009-08-03 14:34:49.500 215 12803.58 77.00 55109.57 88888.00 2009-08-03 14:34:49.625 215 12803.65 77.08 55109.57 88888.00 2009-08-03 14:34:49.750 215 12803.55 77.00 55109.57 88888.00 2009-08-03 14:34:49.875 215 12803.55 76.97 55109.55 88888.00 2009-08-03 14:34:50.000 215 12803.58 77.05 55109.55 88888.00 2009-08-03 14:34:50.125 215 12803.65 77.12 55109.57 88888.00 2009-08-03 14:34:50.250 215 12803.60 77.12 55109.55 88888.00 2009-08-03 14:34:50.375 215 12803.50 77.12 55109.55 88888.00 2009-08-03 14:34:50.500 215 12803.60 77.15 55109.55 88888.00 2009-08-03 14:34:50.625 215 12803.67 77.17 55109.57 88888.00 2009-08-03 14:34:50.750 215 12803.62 77.20 55109.55 88888.00 2009-08-03 14:34:50.875 215 12803.55 77.20 55109.55 88888.00 2009-08-03 14:34:51.000 215 12803.55 77.17 55109.53 88888.00 2009-08-03 14:34:51.125 215 12803.55 77.15 55109.53 88888.00 2009-08-03 14:34:51.250 215 12803.65 77.20 55109.57 88888.00 2009-08-03 14:34:51.375 215 12803.73 77.28 55109.57 88888.00 2009-08-03 14:34:51.500 215 12803.73 77.28 55109.57 88888.00 2009-08-03 14:34:51.625 215 12803.73 77.30 55109.55 88888.00 2009-08-03 14:34:51.750 215 12803.70 77.30 55109.53 88888.00 2009-08-03 14:34:51.875 215 12803.73 77.38 55109.55 88888.00 2009-08-03 14:34:52.000 215 12803.73 77.40 55109.53 88888.00 2009-08-03 14:34:52.125 215 12803.70 77.40 55109.57 88888.00 2009-08-03 14:34:52.250 215 12803.65 77.38 55109.57 88888.00 2009-08-03 14:34:52.375 215 12803.65 77.35 55109.55 88888.00 2009-08-03 14:34:52.500 215 12803.65 77.35 55109.53 88888.00 2009-08-03 14:34:52.625 215 12803.62 77.42 55109.55 88888.00 2009-08-03 14:34:52.750 215 12803.62 77.40 55109.55 88888.00 2009-08-03 14:34:52.875 215 12803.62 77.38 55109.53 88888.00 2009-08-03 14:34:53.000 215 12803.65 77.42 55109.53 88888.00 2009-08-03 14:34:53.125 215 12803.65 77.45 55109.53 88888.00 2009-08-03 14:34:53.250 215 12803.62 77.40 55109.50 88888.00 2009-08-03 14:34:53.375 215 12803.70 77.42 55109.50 88888.00 2009-08-03 14:34:53.500 215 12803.70 77.45 55109.53 88888.00 2009-08-03 14:34:53.625 215 12803.73 77.55 55109.55 88888.00 2009-08-03 14:34:53.750 215 12803.83 77.60 55109.57 88888.00 2009-08-03 14:34:53.875 215 12803.88 77.62 55109.55 88888.00 2009-08-03 14:34:54.000 215 12803.92 77.60 55109.55 88888.00 2009-08-03 14:34:54.125 215 12803.92 77.60 55109.55 88888.00 2009-08-03 14:34:54.250 215 12803.90 77.55 55109.53 88888.00 2009-08-03 14:34:54.375 215 12803.90 77.55 55109.53 88888.00 2009-08-03 14:34:54.500 215 12803.98 77.60 55109.53 88888.00 2009-08-03 14:34:54.625 215 12804.00 77.70 55109.55 88888.00 2009-08-03 14:34:54.750 215 12803.98 77.67 55109.55 88888.00 2009-08-03 14:34:54.875 215 12804.00 77.65 55109.55 88888.00 2009-08-03 14:34:55.000 215 12804.00 77.67 55109.53 88888.00 2009-08-03 14:34:55.125 215 12803.98 77.70 55109.53 88888.00 2009-08-03 14:34:55.250 215 12803.92 77.67 55109.50 88888.00 2009-08-03 14:34:55.375 215 12803.95 77.70 55109.53 88888.00 2009-08-03 14:34:55.500 215 12803.95 77.70 55109.50 88888.00 2009-08-03 14:34:55.625 215 12803.92 77.75 55109.50 88888.00 2009-08-03 14:34:55.750 215 12804.00 77.75 55109.53 88888.00 2009-08-03 14:34:55.875 215 12804.05 77.78 55109.53 88888.00 2009-08-03 14:34:56.000 215 12804.08 77.80 55109.53 88888.00 2009-08-03 14:34:56.125 215 12804.05 77.85 55109.53 88888.00 2009-08-03 14:34:56.250 215 12804.05 77.83 55109.50 88888.00 2009-08-03 14:34:56.375 215 12804.02 77.80 55109.50 88888.00 2009-08-03 14:34:56.500 215 12804.05 77.78 55109.50 88888.00 2009-08-03 14:34:56.625 215 12804.10 77.83 55109.50 88888.00 2009-08-03 14:34:56.750 215 12804.15 77.88 55109.50 88888.00 2009-08-03 14:34:56.875 215 12804.12 77.88 55109.50 88888.00 2009-08-03 14:34:57.000 215 12804.05 77.85 55109.47 88888.00 2009-08-03 14:34:57.125 215 12804.05 77.92 55109.50 88888.00 2009-08-03 14:34:57.250 215 12804.05 77.92 55109.50 88888.00 2009-08-03 14:34:57.375 215 12804.12 77.97 55109.47 88888.00 2009-08-03 14:34:57.500 215 12804.12 78.00 55109.47 88888.00 2009-08-03 14:34:57.625 215 12804.15 78.03 55109.47 88888.00 2009-08-03 14:34:57.750 215 12804.15 78.08 55109.50 88888.00 2009-08-03 14:34:57.875 215 12804.12 78.05 55109.47 88888.00 2009-08-03 14:34:58.000 215 12804.12 78.05 55109.47 88888.00 2009-08-03 14:34:58.125 215 12804.20 78.10 55109.50 88888.00 2009-08-03 14:34:58.250 215 12804.27 78.03 55109.50 88888.00 2009-08-03 14:34:58.375 215 12804.23 78.05 55109.47 88888.00 2009-08-03 14:34:58.500 215 12804.23 78.12 55109.47 88888.00 2009-08-03 14:34:58.625 215 12804.30 78.12 55109.47 88888.00 2009-08-03 14:34:58.750 215 12804.25 78.05 55109.45 88888.00 2009-08-03 14:34:58.875 215 12804.27 78.08 55109.43 88888.00 2009-08-03 14:34:59.000 215 12804.35 78.12 55109.45 88888.00 2009-08-03 14:34:59.125 215 12804.45 78.15 55109.47 88888.00 2009-08-03 14:34:59.250 215 12804.42 78.10 55109.47 88888.00 2009-08-03 14:34:59.375 215 12804.45 78.17 55109.45 88888.00 2009-08-03 14:34:59.500 215 12804.42 78.22 55109.47 88888.00 2009-08-03 14:34:59.625 215 12804.45 78.22 55109.45 88888.00 2009-08-03 14:34:59.750 215 12804.45 78.25 55109.45 88888.00 2009-08-03 14:34:59.875 215 12804.48 78.20 55109.43 88888.00 2009-08-03 14:35:00.000 215 12804.48 78.15 55109.40 88888.00 2009-08-03 14:35:00.125 215 12804.50 78.17 55109.43 88888.00 2009-08-03 14:35:00.250 215 12804.50 78.20 55109.43 88888.00 2009-08-03 14:35:00.375 215 12804.52 78.28 55109.47 88888.00 2009-08-03 14:35:00.500 215 12804.58 78.28 55109.47 88888.00 2009-08-03 14:35:00.625 215 12804.50 78.22 55109.43 88888.00 2009-08-03 14:35:00.750 215 12804.52 78.25 55109.43 88888.00 2009-08-03 14:35:00.875 215 12804.58 78.33 55109.43 88888.00 2009-08-03 14:35:01.000 215 12804.60 78.28 55109.40 88888.00 2009-08-03 14:35:01.125 215 12804.58 78.28 55109.40 88888.00 2009-08-03 14:35:01.250 215 12804.55 78.30 55109.43 88888.00 2009-08-03 14:35:01.375 215 12804.60 78.38 55109.45 88888.00 2009-08-03 14:35:01.500 215 12804.67 78.38 55109.45 88888.00 2009-08-03 14:35:01.625 215 12804.70 78.33 55109.43 88888.00 2009-08-03 14:35:01.750 215 12804.77 78.33 55109.43 88888.00 2009-08-03 14:35:01.875 215 12804.83 78.45 55109.45 88888.00 2009-08-03 14:35:02.000 215 12804.80 78.45 55109.40 88888.00 2009-08-03 14:35:02.125 215 12804.73 78.40 55109.43 88888.00 2009-08-03 14:35:02.250 215 12804.70 78.47 55109.43 88888.00 2009-08-03 14:35:02.375 215 12804.80 78.53 55109.45 88888.00 2009-08-03 14:35:02.500 215 12804.83 78.53 55109.43 88888.00 2009-08-03 14:35:02.625 215 12804.80 78.50 55109.38 88888.00 2009-08-03 14:35:02.750 215 12804.77 78.50 55109.38 88888.00 2009-08-03 14:35:02.875 215 12804.85 78.53 55109.43 88888.00 2009-08-03 14:35:03.000 215 12804.85 78.55 55109.43 88888.00 2009-08-03 14:35:03.125 215 12804.88 78.58 55109.43 88888.00 2009-08-03 14:35:03.250 215 12804.90 78.60 55109.45 88888.00 2009-08-03 14:35:03.375 215 12804.90 78.60 55109.45 88888.00 2009-08-03 14:35:03.500 215 12804.92 78.60 55109.40 88888.00 2009-08-03 14:35:03.625 215 12804.90 78.47 55109.40 88888.00 2009-08-03 14:35:03.750 215 12804.88 78.45 55109.40 88888.00 2009-08-03 14:35:03.875 215 12804.90 78.50 55109.40 88888.00 2009-08-03 14:35:04.000 215 12805.00 78.60 55109.43 88888.00 2009-08-03 14:35:04.125 215 12805.05 78.62 55109.43 88888.00 2009-08-03 14:35:04.250 215 12804.98 78.62 55109.40 88888.00 2009-08-03 14:35:04.375 215 12805.12 78.70 55109.40 88888.00 2009-08-03 14:35:04.500 215 12805.20 78.70 55109.43 88888.00 2009-08-03 14:35:04.625 215 12805.17 78.70 55109.40 88888.00 2009-08-03 14:35:04.750 215 12805.12 78.70 55109.38 88888.00 2009-08-03 14:35:04.875 215 12805.15 78.65 55109.38 88888.00 2009-08-03 14:35:05.000 215 12805.20 78.62 55109.40 88888.00 2009-08-03 14:35:05.125 215 12805.23 78.67 55109.40 88888.00 2009-08-03 14:35:05.250 215 12805.12 78.67 55109.40 88888.00 2009-08-03 14:35:05.375 215 12805.15 78.75 55109.40 88888.00 2009-08-03 14:35:05.500 215 12805.23 78.80 55109.40 88888.00 2009-08-03 14:35:05.625 215 12805.23 78.83 55109.43 88888.00 2009-08-03 14:35:05.750 215 12805.27 78.83 55109.43 88888.00 2009-08-03 14:35:05.875 215 12805.27 78.85 55109.43 88888.00 2009-08-03 14:35:06.000 215 12805.27 78.83 55109.40 88888.00 2009-08-03 14:35:06.125 215 12805.30 78.80 55109.40 88888.00 2009-08-03 14:35:06.250 215 12805.35 78.80 55109.40 88888.00 2009-08-03 14:35:06.375 215 12805.33 78.83 55109.38 88888.00 2009-08-03 14:35:06.500 215 12805.40 78.97 55109.40 88888.00 2009-08-03 14:35:06.625 215 12805.42 78.95 55109.43 88888.00 2009-08-03 14:35:06.750 215 12805.40 78.90 55109.38 88888.00 2009-08-03 14:35:06.875 215 12805.38 78.97 55109.40 88888.00 2009-08-03 14:35:07.000 215 12805.35 78.97 55109.38 88888.00 2009-08-03 14:35:07.125 215 12805.33 78.97 55109.40 88888.00 2009-08-03 14:35:07.250 215 12805.35 78.95 55109.38 88888.00 2009-08-03 14:35:07.375 215 12805.42 78.95 55109.38 88888.00 2009-08-03 14:35:07.500 215 12805.45 78.92 55109.40 88888.00 2009-08-03 14:35:07.625 215 12805.48 78.95 55109.40 88888.00 2009-08-03 14:35:07.750 215 12805.50 79.00 55109.38 88888.00 2009-08-03 14:35:07.875 215 12805.48 79.03 55109.35 88888.00 2009-08-03 14:35:08.000 215 12805.48 79.03 55109.38 88888.00 2009-08-03 14:35:08.125 215 12805.50 79.03 55109.35 88888.00 2009-08-03 14:35:08.250 215 12805.55 79.03 55109.32 88888.00 2009-08-03 14:35:08.375 215 12805.58 79.03 55109.32 88888.00 2009-08-03 14:35:08.500 215 12805.58 79.03 55109.32 88888.00 2009-08-03 14:35:08.625 215 12805.62 79.05 55109.35 88888.00 2009-08-03 14:35:08.750 215 12805.62 79.08 55109.32 88888.00 2009-08-03 14:35:08.875 215 12805.62 79.08 55109.35 88888.00 2009-08-03 14:35:09.000 215 12805.70 79.10 55109.32 88888.00 2009-08-03 14:35:09.125 215 12805.67 79.10 55109.35 88888.00 2009-08-03 14:35:09.250 215 12805.67 79.10 55109.38 88888.00 2009-08-03 14:35:09.375 215 12805.73 79.15 55109.38 88888.00 2009-08-03 14:35:09.500 215 12805.70 79.15 55109.35 88888.00 2009-08-03 14:35:09.625 215 12805.73 79.12 55109.32 88888.00 2009-08-03 14:35:09.750 215 12805.75 79.15 55109.32 88888.00 2009-08-03 14:35:09.875 215 12805.83 79.12 55109.32 88888.00 2009-08-03 14:35:10.000 215 12805.83 79.05 55109.30 88888.00 2009-08-03 14:35:10.125 215 12805.83 79.08 55109.32 88888.00 2009-08-03 14:35:10.250 215 12805.88 79.17 55109.32 88888.00 2009-08-03 14:35:10.375 215 12805.95 79.20 55109.35 88888.00 2009-08-03 14:35:10.500 215 12805.95 79.17 55109.35 88888.00 2009-08-03 14:35:10.625 215 12805.95 79.15 55109.35 88888.00 2009-08-03 14:35:10.750 215 12805.98 79.20 55109.35 88888.00 2009-08-03 14:35:10.875 215 12805.95 79.28 55109.38 88888.00 2009-08-03 14:35:11.000 215 12805.98 79.25 55109.32 88888.00 2009-08-03 14:35:11.125 215 12805.88 79.17 55109.32 88888.00 2009-08-03 14:35:11.250 215 12805.88 79.12 55109.32 88888.00 2009-08-03 14:35:11.375 215 12805.92 79.20 55109.32 88888.00 2009-08-03 14:35:11.500 215 12805.90 79.22 55109.32 88888.00 2009-08-03 14:35:11.625 215 12805.88 79.25 55109.30 88888.00 2009-08-03 14:35:11.750 215 12805.85 79.20 55109.28 88888.00 2009-08-03 14:35:11.875 215 12805.92 79.22 55109.32 88888.00 2009-08-03 14:35:12.000 215 12805.98 79.25 55109.28 88888.00 2009-08-03 14:35:12.125 215 12806.00 79.22 55109.28 88888.00 2009-08-03 14:35:12.250 215 12805.95 79.22 55109.30 88888.00 2009-08-03 14:35:12.375 215 12806.05 79.30 55109.35 88888.00 2009-08-03 14:35:12.500 215 12806.08 79.28 55109.32 88888.00 2009-08-03 14:35:12.625 215 12806.02 79.30 55109.28 88888.00 2009-08-03 14:35:12.750 215 12806.00 79.28 55109.28 88888.00 2009-08-03 14:35:12.875 215 12806.02 79.33 55109.32 88888.00 2009-08-03 14:35:13.000 215 12805.98 79.33 55109.28 88888.00 2009-08-03 14:35:13.125 215 12805.95 79.30 55109.28 88888.00 2009-08-03 14:35:13.250 215 12805.92 79.33 55109.30 88888.00 2009-08-03 14:35:13.375 215 12806.08 79.35 55109.32 88888.00 2009-08-03 14:35:13.500 215 12806.05 79.28 55109.30 88888.00 2009-08-03 14:35:13.625 215 12806.00 79.28 55109.28 88888.00 2009-08-03 14:35:13.750 215 12806.08 79.33 55109.30 88888.00 2009-08-03 14:35:13.875 215 12806.12 79.35 55109.30 88888.00 2009-08-03 14:35:14.000 215 12806.15 79.40 55109.30 88888.00 2009-08-03 14:35:14.125 215 12806.15 79.35 55109.30 88888.00 2009-08-03 14:35:14.250 215 12806.10 79.35 55109.30 88888.00 2009-08-03 14:35:14.375 215 12806.15 79.35 55109.30 88888.00 2009-08-03 14:35:14.500 215 12806.27 79.42 55109.30 88888.00 2009-08-03 14:35:14.625 215 12806.25 79.38 55109.30 88888.00 2009-08-03 14:35:14.750 215 12806.17 79.35 55109.30 88888.00 2009-08-03 14:35:14.875 215 12806.20 79.42 55109.30 88888.00 2009-08-03 14:35:15.000 215 12806.20 79.38 55109.28 88888.00 2009-08-03 14:35:15.125 215 12806.23 79.38 55109.25 88888.00 2009-08-03 14:35:15.250 215 12806.17 79.35 55109.28 88888.00 2009-08-03 14:35:15.375 215 12806.27 79.45 55109.32 88888.00 2009-08-03 14:35:15.500 215 12806.27 79.45 55109.30 88888.00 2009-08-03 14:35:15.625 215 12806.23 79.45 55109.28 88888.00 2009-08-03 14:35:15.750 215 12806.23 79.42 55109.30 88888.00 2009-08-03 14:35:15.875 215 12806.23 79.42 55109.30 88888.00 2009-08-03 14:35:16.000 215 12806.23 79.42 55109.28 88888.00 2009-08-03 14:35:16.125 215 12806.23 79.45 55109.30 88888.00 2009-08-03 14:35:16.250 215 12806.30 79.47 55109.32 88888.00 2009-08-03 14:35:16.375 215 12806.38 79.53 55109.32 88888.00 2009-08-03 14:35:16.500 215 12806.33 79.50 55109.32 88888.00 2009-08-03 14:35:16.625 215 12806.23 79.45 55109.28 88888.00 2009-08-03 14:35:16.750 215 12806.25 79.47 55109.30 88888.00 2009-08-03 14:35:16.875 215 12806.30 79.50 55109.32 88888.00 2009-08-03 14:35:17.000 215 12806.33 79.55 55109.30 88888.00 2009-08-03 14:35:17.125 215 12806.30 79.45 55109.25 88888.00 2009-08-03 14:35:17.250 215 12806.23 79.38 55109.25 88888.00 2009-08-03 14:35:17.375 215 12806.17 79.40 55109.28 88888.00 2009-08-03 14:35:17.500 215 12806.27 79.47 55109.30 88888.00 2009-08-03 14:35:17.625 215 12806.38 79.50 55109.32 88888.00 2009-08-03 14:35:17.750 215 12806.30 79.42 55109.30 88888.00 2009-08-03 14:35:17.875 215 12806.33 79.42 55109.30 88888.00 2009-08-03 14:35:18.000 215 12806.30 79.42 55109.28 88888.00 2009-08-03 14:35:18.125 215 12806.33 79.45 55109.30 88888.00 2009-08-03 14:35:18.250 215 12806.33 79.45 55109.28 88888.00 2009-08-03 14:35:18.375 215 12806.33 79.47 55109.25 88888.00 2009-08-03 14:35:18.500 215 12806.30 79.47 55109.25 88888.00 2009-08-03 14:35:18.625 215 12806.27 79.45 55109.25 88888.00 2009-08-03 14:35:18.750 215 12806.27 79.47 55109.25 88888.00 2009-08-03 14:35:18.875 215 12806.27 79.42 55109.28 88888.00 2009-08-03 14:35:19.000 215 12806.33 79.42 55109.25 88888.00 2009-08-03 14:35:19.125 215 12806.38 79.45 55109.25 88888.00 2009-08-03 14:35:19.250 215 12806.35 79.45 55109.28 88888.00 2009-08-03 14:35:19.375 215 12806.35 79.47 55109.28 88888.00 2009-08-03 14:35:19.500 215 12806.27 79.50 55109.25 88888.00 2009-08-03 14:35:19.625 215 12806.23 79.47 55109.28 88888.00 2009-08-03 14:35:19.750 215 12806.23 79.45 55109.28 88888.00 2009-08-03 14:35:19.875 215 12806.23 79.45 55109.28 88888.00 2009-08-03 14:35:20.000 215 12806.27 79.50 55109.28 88888.00 2009-08-03 14:35:20.125 215 12806.38 79.53 55109.32 88888.00 2009-08-03 14:35:20.250 215 12806.38 79.50 55109.30 88888.00 2009-08-03 14:35:20.375 215 12806.35 79.50 55109.30 88888.00 2009-08-03 14:35:20.500 215 12806.33 79.47 55109.30 88888.00 2009-08-03 14:35:20.625 215 12806.30 79.55 55109.32 88888.00 2009-08-03 14:35:20.750 215 12806.25 79.53 55109.30 88888.00 2009-08-03 14:35:20.875 215 12806.20 79.45 55109.30 88888.00 2009-08-03 14:35:21.000 215 12806.25 79.42 55109.25 88888.00 2009-08-03 14:35:21.125 215 12806.27 79.45 55109.28 88888.00 2009-08-03 14:35:21.250 215 12806.27 79.53 55109.32 88888.00 2009-08-03 14:35:21.375 215 12806.33 79.60 55109.35 88888.00 2009-08-03 14:35:21.500 215 12806.33 79.55 55109.30 88888.00 2009-08-03 14:35:21.625 215 12806.30 79.50 55109.30 88888.00 2009-08-03 14:35:21.750 215 12806.27 79.50 55109.28 88888.00 2009-08-03 14:35:21.875 215 12806.30 79.53 55109.28 88888.00 2009-08-03 14:35:22.000 215 12806.27 79.47 55109.30 88888.00 2009-08-03 14:35:22.125 215 12806.25 79.47 55109.28 88888.00 2009-08-03 14:35:22.250 215 12806.25 79.50 55109.30 88888.00 2009-08-03 14:35:22.375 215 12806.35 79.55 55109.32 88888.00 2009-08-03 14:35:22.500 215 12806.35 79.55 55109.32 88888.00 2009-08-03 14:35:22.625 215 12806.27 79.47 55109.28 88888.00 2009-08-03 14:35:22.750 215 12806.30 79.45 55109.30 88888.00 2009-08-03 14:35:22.875 215 12806.33 79.50 55109.32 88888.00 2009-08-03 14:35:23.000 215 12806.30 79.47 55109.30 88888.00 2009-08-03 14:35:23.125 215 12806.30 79.47 55109.30 88888.00 2009-08-03 14:35:23.250 215 12806.27 79.47 55109.30 88888.00 2009-08-03 14:35:23.375 215 12806.25 79.50 55109.30 88888.00 2009-08-03 14:35:23.500 215 12806.15 79.45 55109.30 88888.00 2009-08-03 14:35:23.625 215 12806.20 79.47 55109.30 88888.00 2009-08-03 14:35:23.750 215 12806.25 79.45 55109.28 88888.00 2009-08-03 14:35:23.875 215 12806.25 79.42 55109.28 88888.00 2009-08-03 14:35:24.000 215 12806.27 79.45 55109.25 88888.00 2009-08-03 14:35:24.125 215 12806.23 79.47 55109.32 88888.00 2009-08-03 14:35:24.250 215 12806.25 79.45 55109.32 88888.00 2009-08-03 14:35:24.375 215 12806.30 79.47 55109.32 88888.00 2009-08-03 14:35:24.500 215 12806.30 79.45 55109.30 88888.00 2009-08-03 14:35:24.625 215 12806.25 79.45 55109.28 88888.00 2009-08-03 14:35:24.750 215 12806.17 79.40 55109.28 88888.00 2009-08-03 14:35:24.875 215 12806.15 79.42 55109.30 88888.00 2009-08-03 14:35:25.000 215 12806.20 79.42 55109.30 88888.00 2009-08-03 14:35:25.125 215 12806.17 79.42 55109.30 88888.00 2009-08-03 14:35:25.250 215 12806.12 79.40 55109.30 88888.00 2009-08-03 14:35:25.375 215 12806.15 79.42 55109.30 88888.00 2009-08-03 14:35:25.500 215 12806.17 79.40 55109.30 88888.00 2009-08-03 14:35:25.625 215 12806.23 79.42 55109.30 88888.00 2009-08-03 14:35:25.750 215 12806.23 79.42 55109.30 88888.00 2009-08-03 14:35:25.875 215 12806.20 79.33 55109.30 88888.00 2009-08-03 14:35:26.000 215 12806.15 79.35 55109.30 88888.00 2009-08-03 14:35:26.125 215 12806.12 79.40 55109.32 88888.00 2009-08-03 14:35:26.250 215 12806.10 79.42 55109.32 88888.00 2009-08-03 14:35:26.375 215 12806.15 79.45 55109.32 88888.00 2009-08-03 14:35:26.500 215 12806.12 79.40 55109.32 88888.00 2009-08-03 14:35:26.625 215 12806.08 79.33 55109.30 88888.00 2009-08-03 14:35:26.750 215 12806.05 79.30 55109.30 88888.00 2009-08-03 14:35:26.875 215 12806.05 79.38 55109.35 88888.00 2009-08-03 14:35:27.000 215 12806.00 79.42 55109.38 88888.00 2009-08-03 14:35:27.125 215 12806.05 79.35 55109.38 88888.00 2009-08-03 14:35:27.250 215 12806.05 79.28 55109.35 88888.00 2009-08-03 14:35:27.375 215 12806.05 79.28 55109.38 88888.00 2009-08-03 14:35:27.500 215 12806.00 79.33 55109.38 88888.00 2009-08-03 14:35:27.625 215 12805.98 79.28 55109.35 88888.00 2009-08-03 14:35:27.750 215 12806.02 79.33 55109.35 88888.00 2009-08-03 14:35:27.875 215 12806.08 79.35 55109.35 88888.00 2009-08-03 14:35:28.000 215 12806.05 79.28 55109.30 88888.00 2009-08-03 14:35:28.125 215 12806.05 79.30 55109.32 88888.00 2009-08-03 14:35:28.250 215 12806.00 79.30 55109.35 88888.00 2009-08-03 14:35:28.375 215 12806.00 79.35 55109.38 88888.00 2009-08-03 14:35:28.500 215 12806.02 79.40 55109.40 88888.00 2009-08-03 14:35:28.625 215 12805.92 79.28 55109.35 88888.00 2009-08-03 14:35:28.750 215 12805.92 79.30 55109.35 88888.00 2009-08-03 14:35:28.875 215 12805.90 79.28 55109.35 88888.00 2009-08-03 14:35:29.000 215 12805.83 79.25 55109.35 88888.00 2009-08-03 14:35:29.125 215 12805.88 79.22 55109.35 88888.00 2009-08-03 14:35:29.250 215 12805.85 79.17 55109.30 88888.00 2009-08-03 14:35:29.375 215 12805.85 79.20 55109.28 88888.00 2009-08-03 14:35:29.500 215 12805.85 79.20 55109.32 88888.00 2009-08-03 14:35:29.625 215 12805.88 79.22 55109.35 88888.00 2009-08-03 14:35:29.750 215 12805.83 79.20 55109.35 88888.00 2009-08-03 14:35:29.875 215 12805.92 79.17 55109.35 88888.00 2009-08-03 14:35:30.000 215 12805.92 79.15 55109.35 88888.00 2009-08-03 14:35:30.125 215 12805.80 79.15 55109.35 88888.00 2009-08-03 14:35:30.250 215 12805.75 79.15 55109.35 88888.00 2009-08-03 14:35:30.375 215 12805.77 79.20 55109.38 88888.00 2009-08-03 14:35:30.500 215 12805.83 79.17 55109.35 88888.00 2009-08-03 14:35:30.625 215 12805.85 79.10 55109.38 88888.00 2009-08-03 14:35:30.750 215 12805.80 79.12 55109.32 88888.00 2009-08-03 14:35:30.875 215 12805.73 79.15 55109.35 88888.00 2009-08-03 14:35:31.000 215 12805.73 79.12 55109.38 88888.00 2009-08-03 14:35:31.125 215 12805.73 79.08 55109.38 88888.00 2009-08-03 14:35:31.250 215 12805.67 79.03 55109.35 88888.00 2009-08-03 14:35:31.375 215 12805.65 79.00 55109.32 88888.00 2009-08-03 14:35:31.500 215 12805.67 79.03 55109.30 88888.00 2009-08-03 14:35:31.625 215 12805.73 79.03 55109.35 88888.00 2009-08-03 14:35:31.750 215 12805.70 78.97 55109.35 88888.00 2009-08-03 14:35:31.875 215 12805.62 78.92 55109.35 88888.00 2009-08-03 14:35:32.000 215 12805.65 78.90 55109.35 88888.00 2009-08-03 14:35:32.125 215 12805.65 78.92 55109.35 88888.00 2009-08-03 14:35:32.250 215 12805.65 78.90 55109.35 88888.00 2009-08-03 14:35:32.375 215 12805.67 78.95 55109.38 88888.00 2009-08-03 14:35:32.500 215 12805.70 79.03 55109.40 88888.00 2009-08-03 14:35:32.625 215 12805.58 78.95 55109.35 88888.00 2009-08-03 14:35:32.750 215 12805.48 78.88 55109.35 88888.00 2009-08-03 14:35:32.875 215 12805.45 78.88 55109.38 88888.00 2009-08-03 14:35:33.000 215 12805.50 78.90 55109.40 88888.00 2009-08-03 14:35:33.125 215 12805.52 78.92 55109.45 88888.00 2009-08-03 14:35:33.250 215 12805.52 78.92 55109.43 88888.00 2009-08-03 14:35:33.375 215 12805.52 78.88 55109.40 88888.00 2009-08-03 14:35:33.500 215 12805.58 78.88 55109.40 88888.00 2009-08-03 14:35:33.625 215 12805.60 78.85 55109.40 88888.00 2009-08-03 14:35:33.750 215 12805.48 78.80 55109.40 88888.00 2009-08-03 14:35:33.875 215 12805.40 78.75 55109.35 88888.00 2009-08-03 14:35:34.000 215 12805.42 78.72 55109.35 88888.00 2009-08-03 14:35:34.125 215 12805.40 78.75 55109.40 88888.00 2009-08-03 14:35:34.250 215 12805.45 78.75 55109.45 88888.00 2009-08-03 14:35:34.375 215 12805.50 78.83 55109.45 88888.00 2009-08-03 14:35:34.500 215 12805.40 78.75 55109.40 88888.00 2009-08-03 14:35:34.625 215 12805.35 78.65 55109.38 88888.00 2009-08-03 14:35:34.750 215 12805.33 78.60 55109.38 88888.00 2009-08-03 14:35:34.875 215 12805.38 78.65 55109.40 88888.00 2009-08-03 14:35:35.000 215 12805.35 78.62 55109.40 88888.00 2009-08-03 14:35:35.125 215 12805.30 78.65 55109.43 88888.00 2009-08-03 14:35:35.250 215 12805.23 78.55 55109.40 88888.00 2009-08-03 14:35:35.375 215 12805.17 78.50 55109.38 88888.00 2009-08-03 14:35:35.500 215 12805.23 78.55 55109.38 88888.00 2009-08-03 14:35:35.625 215 12805.23 78.58 55109.38 88888.00 2009-08-03 14:35:35.750 215 12805.15 78.53 55109.38 88888.00 2009-08-03 14:35:35.875 215 12805.15 78.50 55109.40 88888.00 2009-08-03 14:35:36.000 215 12805.23 78.45 55109.40 88888.00 2009-08-03 14:35:36.125 215 12805.23 78.42 55109.38 88888.00 2009-08-03 14:35:36.250 215 12805.15 78.47 55109.40 88888.00 2009-08-03 14:35:36.375 215 12805.17 78.50 55109.40 88888.00 2009-08-03 14:35:36.500 215 12805.12 78.42 55109.35 88888.00 2009-08-03 14:35:36.625 215 12805.08 78.38 55109.40 88888.00 2009-08-03 14:35:36.750 215 12805.05 78.40 55109.43 88888.00 2009-08-03 14:35:36.875 215 12805.00 78.42 55109.40 88888.00 2009-08-03 14:35:37.000 215 12805.02 78.47 55109.40 88888.00 2009-08-03 14:35:37.125 215 12805.08 78.42 55109.38 88888.00 2009-08-03 14:35:37.250 215 12805.02 78.28 55109.43 88888.00 2009-08-03 14:35:37.375 215 12805.00 78.28 55109.43 88888.00 2009-08-03 14:35:37.500 215 12804.98 78.30 55109.43 88888.00 2009-08-03 14:35:37.625 215 12804.95 78.30 55109.45 88888.00 2009-08-03 14:35:37.750 215 12804.95 78.35 55109.47 88888.00 2009-08-03 14:35:37.875 215 12804.92 78.33 55109.47 88888.00 2009-08-03 14:35:38.000 215 12804.88 78.28 55109.45 88888.00 2009-08-03 14:35:38.125 215 12804.85 78.22 55109.45 88888.00 2009-08-03 14:35:38.250 215 12804.83 78.12 55109.47 88888.00 2009-08-03 14:35:38.375 215 12804.83 78.15 55109.47 88888.00 2009-08-03 14:35:38.500 215 12804.75 78.12 55109.47 88888.00 2009-08-03 14:35:38.625 215 12804.77 78.12 55109.47 88888.00 2009-08-03 14:35:38.750 215 12804.75 78.12 55109.47 88888.00 2009-08-03 14:35:38.875 215 12804.70 78.10 55109.47 88888.00 2009-08-03 14:35:39.000 215 12804.65 78.05 55109.45 88888.00 2009-08-03 14:35:39.125 215 12804.67 78.12 55109.47 88888.00 2009-08-03 14:35:39.250 215 12804.60 78.10 55109.50 88888.00 2009-08-03 14:35:39.375 215 12804.60 78.10 55109.47 88888.00 2009-08-03 14:35:39.500 215 12804.55 78.08 55109.45 88888.00 2009-08-03 14:35:39.625 215 12804.50 78.00 55109.47 88888.00 2009-08-03 14:35:39.750 215 12804.48 78.00 55109.47 88888.00 2009-08-03 14:35:39.875 215 12804.48 77.97 55109.47 88888.00 2009-08-03 14:35:40.000 215 12804.50 77.90 55109.47 88888.00 2009-08-03 14:35:40.125 215 12804.50 77.85 55109.50 88888.00 2009-08-03 14:35:40.250 215 12804.50 77.88 55109.50 88888.00 2009-08-03 14:35:40.375 215 12804.55 77.95 55109.53 88888.00 2009-08-03 14:35:40.500 215 12804.50 77.88 55109.53 88888.00 2009-08-03 14:35:40.625 215 12804.42 77.83 55109.50 88888.00 2009-08-03 14:35:40.750 215 12804.42 77.83 55109.50 88888.00 2009-08-03 14:35:40.875 215 12804.52 77.85 55109.53 88888.00 2009-08-03 14:35:41.000 215 12804.48 77.83 55109.50 88888.00 2009-08-03 14:35:41.125 215 12804.42 77.83 55109.50 88888.00 2009-08-03 14:35:41.250 215 12804.30 77.75 55109.47 88888.00 2009-08-03 14:35:41.375 215 12804.25 77.65 55109.47 88888.00 2009-08-03 14:35:41.500 215 12804.17 77.62 55109.45 88888.00 2009-08-03 14:35:41.625 215 12804.15 77.65 55109.47 88888.00 2009-08-03 14:35:41.750 215 12804.15 77.65 55109.53 88888.00 2009-08-03 14:35:41.875 215 12804.23 77.65 55109.50 88888.00 2009-08-03 14:35:42.000 215 12804.25 77.65 55109.50 88888.00 2009-08-03 14:35:42.125 215 12804.20 77.65 55109.47 88888.00 2009-08-03 14:35:42.250 215 12804.15 77.60 55109.50 88888.00 2009-08-03 14:35:42.375 215 12804.10 77.55 55109.50 88888.00 2009-08-03 14:35:42.500 215 12804.02 77.53 55109.50 88888.00 2009-08-03 14:35:42.625 215 12804.08 77.60 55109.53 88888.00 2009-08-03 14:35:42.750 215 12804.12 77.58 55109.53 88888.00 2009-08-03 14:35:42.875 215 12804.02 77.53 55109.53 88888.00 2009-08-03 14:35:43.000 215 12804.00 77.53 55109.53 88888.00 2009-08-03 14:35:43.125 215 12804.00 77.50 55109.50 88888.00 2009-08-03 14:35:43.250 215 12803.92 77.45 55109.50 88888.00 2009-08-03 14:35:43.375 215 12803.92 77.45 55109.50 88888.00 2009-08-03 14:35:43.500 215 12804.00 77.47 55109.53 88888.00 2009-08-03 14:35:43.625 215 12804.00 77.47 55109.53 88888.00 2009-08-03 14:35:43.750 215 12803.92 77.42 55109.53 88888.00 2009-08-03 14:35:43.875 215 12803.83 77.38 55109.50 88888.00 2009-08-03 14:35:44.000 215 12803.73 77.38 55109.50 88888.00 2009-08-03 14:35:44.125 215 12803.73 77.38 55109.53 88888.00 2009-08-03 14:35:44.250 215 12803.83 77.35 55109.55 88888.00 2009-08-03 14:35:44.375 215 12803.88 77.40 55109.57 88888.00 2009-08-03 14:35:44.500 215 12803.88 77.45 55109.57 88888.00 2009-08-03 14:35:44.625 215 12803.80 77.40 55109.57 88888.00 2009-08-03 14:35:44.750 215 12803.70 77.35 55109.53 88888.00 2009-08-03 14:35:44.875 215 12803.70 77.30 55109.53 88888.00 2009-08-03 14:35:45.000 215 12803.73 77.33 55109.55 88888.00 2009-08-03 14:35:45.125 215 12803.70 77.28 55109.55 88888.00 2009-08-03 14:35:45.250 215 12803.62 77.25 55109.53 88888.00 2009-08-03 14:35:45.375 215 12803.67 77.33 55109.55 88888.00 2009-08-03 14:35:45.500 215 12803.75 77.35 55109.53 88888.00 2009-08-03 14:35:45.625 215 12803.70 77.33 55109.55 88888.00 2009-08-03 14:35:45.750 215 12803.65 77.28 55109.53 88888.00 2009-08-03 14:35:45.875 215 12803.55 77.25 55109.50 88888.00 2009-08-03 14:35:46.000 215 12803.55 77.20 55109.53 88888.00 2009-08-03 14:35:46.125 215 12803.55 77.17 55109.55 88888.00 2009-08-03 14:35:46.250 215 12803.52 77.20 55109.55 88888.00 2009-08-03 14:35:46.375 215 12803.60 77.25 55109.55 88888.00 2009-08-03 14:35:46.500 215 12803.52 77.20 55109.55 88888.00 2009-08-03 14:35:46.625 215 12803.45 77.22 55109.55 88888.00 2009-08-03 14:35:46.750 215 12803.45 77.20 55109.53 88888.00 2009-08-03 14:35:46.875 215 12803.48 77.17 55109.53 88888.00 2009-08-03 14:35:47.000 215 12803.55 77.15 55109.53 88888.00 2009-08-03 14:35:47.125 215 12803.50 77.20 55109.55 88888.00 2009-08-03 14:35:47.250 215 12803.42 77.22 55109.57 88888.00 2009-08-03 14:35:47.375 215 12803.45 77.15 55109.55 88888.00 2009-08-03 14:35:47.500 215 12803.45 77.17 55109.55 88888.00 2009-08-03 14:35:47.625 215 12803.45 77.20 55109.57 88888.00 2009-08-03 14:35:47.750 215 12803.42 77.15 55109.55 88888.00 2009-08-03 14:35:47.875 215 12803.48 77.12 55109.55 88888.00 2009-08-03 14:35:48.000 215 12803.48 77.12 55109.55 88888.00 2009-08-03 14:35:48.125 215 12803.42 77.10 55109.55 88888.00 2009-08-03 14:35:48.250 215 12803.35 77.12 55109.55 88888.00 2009-08-03 14:35:48.375 215 12803.33 77.05 55109.53 88888.00 2009-08-03 14:35:48.500 215 12803.23 77.00 55109.53 88888.00 2009-08-03 14:35:48.625 215 12803.25 77.00 55109.53 88888.00 2009-08-03 14:35:48.750 215 12803.27 77.05 55109.55 88888.00 2009-08-03 14:35:48.875 215 12803.23 77.05 55109.55 88888.00 2009-08-03 14:35:49.000 215 12803.25 77.05 55109.55 88888.00 2009-08-03 14:35:49.125 215 12803.23 77.00 55109.53 88888.00 2009-08-03 14:35:49.250 215 12803.17 76.95 55109.50 88888.00 2009-08-03 14:35:49.375 215 12803.25 77.00 55109.50 88888.00 2009-08-03 14:35:49.500 215 12803.30 77.03 55109.53 88888.00 2009-08-03 14:35:49.625 215 12803.33 77.05 55109.53 88888.00 2009-08-03 14:35:49.750 215 12803.30 77.08 55109.53 88888.00 2009-08-03 14:35:49.875 215 12803.27 77.05 55109.53 88888.00 2009-08-03 14:35:50.000 215 12803.30 77.08 55109.53 88888.00 2009-08-03 14:35:50.125 215 12803.27 77.08 55109.53 88888.00 2009-08-03 14:35:50.250 215 12803.20 76.95 55109.53 88888.00 2009-08-03 14:35:50.375 215 12803.20 76.97 55109.55 88888.00 2009-08-03 14:35:50.500 215 12803.23 77.03 55109.55 88888.00 2009-08-03 14:35:50.625 215 12803.27 77.08 55109.55 88888.00 2009-08-03 14:35:50.750 215 12803.25 77.08 55109.55 88888.00 2009-08-03 14:35:50.875 215 12803.25 77.05 55109.55 88888.00 2009-08-03 14:35:51.000 215 12803.20 77.00 55109.50 88888.00 2009-08-03 14:35:51.125 215 12803.17 77.03 55109.53 88888.00 2009-08-03 14:35:51.250 215 12803.20 77.05 55109.53 88888.00 2009-08-03 14:35:51.375 215 12803.25 77.10 55109.55 88888.00 2009-08-03 14:35:51.500 215 12803.27 77.10 55109.57 88888.00 2009-08-03 14:35:51.625 215 12803.23 77.10 55109.55 88888.00 2009-08-03 14:35:51.750 215 12803.20 77.08 55109.55 88888.00 2009-08-03 14:35:51.875 215 12803.20 77.08 55109.55 88888.00 2009-08-03 14:35:52.000 215 12803.17 77.08 55109.55 88888.00 2009-08-03 14:35:52.125 215 12803.17 77.03 55109.55 88888.00 2009-08-03 14:35:52.250 215 12803.12 77.00 55109.50 88888.00 2009-08-03 14:35:52.375 215 12803.17 77.03 55109.50 88888.00 2009-08-03 14:35:52.500 215 12803.23 77.08 55109.53 88888.00 2009-08-03 14:35:52.625 215 12803.27 77.15 55109.57 88888.00 2009-08-03 14:35:52.750 215 12803.25 77.17 55109.55 88888.00 2009-08-03 14:35:52.875 215 12803.33 77.20 55109.55 88888.00 2009-08-03 14:35:53.000 215 12803.38 77.20 55109.55 88888.00 2009-08-03 14:35:53.125 215 12803.35 77.12 55109.55 88888.00 2009-08-03 14:35:53.250 215 12803.30 77.10 55109.53 88888.00 2009-08-03 14:35:53.375 215 12803.33 77.17 55109.53 88888.00 2009-08-03 14:35:53.500 215 12803.33 77.15 55109.47 88888.00 2009-08-03 14:35:53.625 215 12803.27 77.12 55109.47 88888.00 2009-08-03 14:35:53.750 215 12803.23 77.22 55109.50 88888.00 2009-08-03 14:35:53.875 215 12803.17 77.17 55109.50 88888.00 2009-08-03 14:35:54.000 215 12803.15 77.15 55109.50 88888.00 2009-08-03 14:35:54.125 215 12803.20 77.20 55109.47 88888.00 2009-08-03 14:35:54.250 215 12803.23 77.17 55109.50 88888.00 2009-08-03 14:35:54.375 215 12803.30 77.20 55109.50 88888.00 2009-08-03 14:35:54.500 215 12803.25 77.22 55109.50 88888.00 2009-08-03 14:35:54.625 215 12803.27 77.22 55109.50 88888.00 2009-08-03 14:35:54.750 215 12803.35 77.25 55109.53 88888.00 2009-08-03 14:35:54.875 215 12803.35 77.25 55109.50 88888.00 2009-08-03 14:35:55.000 215 12803.35 77.25 55109.47 88888.00 2009-08-03 14:35:55.125 215 12803.35 77.28 55109.50 88888.00 2009-08-03 14:35:55.250 215 12803.35 77.28 55109.47 88888.00 2009-08-03 14:35:55.375 215 12803.33 77.25 55109.45 88888.00 2009-08-03 14:35:55.500 215 12803.30 77.22 55109.43 88888.00 2009-08-03 14:35:55.625 215 12803.27 77.22 55109.43 88888.00 2009-08-03 14:35:55.750 215 12803.35 77.28 55109.47 88888.00 2009-08-03 14:35:55.875 215 12803.38 77.25 55109.45 88888.00 2009-08-03 14:35:56.000 215 12803.38 77.33 55109.47 88888.00 2009-08-03 14:35:56.125 215 12803.42 77.38 55109.47 88888.00 2009-08-03 14:35:56.250 215 12803.45 77.38 55109.47 88888.00 2009-08-03 14:35:56.375 215 12803.45 77.40 55109.47 88888.00 2009-08-03 14:35:56.500 215 12803.48 77.38 55109.45 88888.00 2009-08-03 14:35:56.625 215 12803.45 77.38 55109.43 88888.00 2009-08-03 14:35:56.750 215 12803.50 77.40 55109.45 88888.00 2009-08-03 14:35:56.875 215 12803.58 77.45 55109.47 88888.00 2009-08-03 14:35:57.000 215 12803.58 77.47 55109.45 88888.00 2009-08-03 14:35:57.125 215 12803.55 77.45 55109.45 88888.00 2009-08-03 14:35:57.250 215 12803.58 77.47 55109.45 88888.00 2009-08-03 14:35:57.375 215 12803.67 77.53 55109.47 88888.00 2009-08-03 14:35:57.500 215 12803.67 77.55 55109.43 88888.00 2009-08-03 14:35:57.625 215 12803.65 77.55 55109.43 88888.00 2009-08-03 14:35:57.750 215 12803.65 77.53 55109.40 88888.00 2009-08-03 14:35:57.875 215 12803.55 77.47 55109.38 88888.00 2009-08-03 14:35:58.000 215 12803.60 77.58 55109.43 88888.00 2009-08-03 14:35:58.125 215 12803.70 77.65 55109.43 88888.00 2009-08-03 14:35:58.250 215 12803.73 77.62 55109.40 88888.00 2009-08-03 14:35:58.375 215 12803.73 77.62 55109.40 88888.00 2009-08-03 14:35:58.500 215 12803.73 77.65 55109.40 88888.00 2009-08-03 14:35:58.625 215 12803.70 77.65 55109.40 88888.00 2009-08-03 14:35:58.750 215 12803.73 77.65 55109.40 88888.00 2009-08-03 14:35:58.875 215 12803.73 77.65 55109.38 88888.00 2009-08-03 14:35:59.000 215 12803.73 77.70 55109.38 88888.00 2009-08-03 14:35:59.125 215 12803.77 77.70 55109.40 88888.00 2009-08-03 14:35:59.250 215 12803.77 77.70 55109.40 88888.00 2009-08-03 14:35:59.375 215 12803.83 77.72 55109.38 88888.00 2009-08-03 14:35:59.500 215 12803.80 77.72 55109.35 88888.00 2009-08-03 14:35:59.625 215 12803.80 77.67 55109.35 88888.00 2009-08-03 14:35:59.750 215 12803.80 77.70 55109.35 88888.00 2009-08-03 14:35:59.875 215 12803.88 77.80 55109.40 88888.00 2009-08-03 14:36:00.000 215 12803.90 77.75 55109.35 88888.00 2009-08-03 14:36:00.125 215 12803.92 77.75 55109.32 88888.00 2009-08-03 14:36:00.250 215 12804.00 77.80 55109.38 88888.00 2009-08-03 14:36:00.375 215 12804.02 77.88 55109.40 88888.00 2009-08-03 14:36:00.500 215 12803.98 77.88 55109.40 88888.00 2009-08-03 14:36:00.625 215 12803.95 77.83 55109.35 88888.00 2009-08-03 14:36:00.750 215 12803.95 77.85 55109.38 88888.00 2009-08-03 14:36:00.875 215 12803.98 77.90 55109.35 88888.00 2009-08-03 14:36:01.000 215 12804.00 77.90 55109.35 88888.00 2009-08-03 14:36:01.125 215 12803.98 77.88 55109.32 88888.00 2009-08-03 14:36:01.250 215 12804.00 77.88 55109.30 88888.00 2009-08-03 14:36:01.375 215 12804.00 77.90 55109.28 88888.00 2009-08-03 14:36:01.500 215 12804.02 77.95 55109.30 88888.00 2009-08-03 14:36:01.625 215 12803.98 77.95 55109.28 88888.00 2009-08-03 14:36:01.750 215 12804.05 78.03 55109.30 88888.00 2009-08-03 14:36:01.875 215 12804.05 78.05 55109.30 88888.00 2009-08-03 14:36:02.000 215 12804.05 78.03 55109.30 88888.00 2009-08-03 14:36:02.125 215 12804.08 77.97 55109.32 88888.00 2009-08-03 14:36:02.250 215 12804.12 78.00 55109.30 88888.00 2009-08-03 14:36:02.375 215 12804.15 78.08 55109.30 88888.00 2009-08-03 14:36:02.500 215 12804.12 78.08 55109.30 88888.00 2009-08-03 14:36:02.625 215 12804.12 78.10 55109.30 88888.00 2009-08-03 14:36:02.750 215 12804.17 78.10 55109.30 88888.00 2009-08-03 14:36:02.875 215 12804.23 78.17 55109.30 88888.00 2009-08-03 14:36:03.000 215 12804.25 78.15 55109.28 88888.00 2009-08-03 14:36:03.125 215 12804.20 78.12 55109.30 88888.00 2009-08-03 14:36:03.250 215 12804.17 78.12 55109.32 88888.00 2009-08-03 14:36:03.375 215 12804.27 78.22 55109.30 88888.00 2009-08-03 14:36:03.500 215 12804.30 78.25 55109.28 88888.00 2009-08-03 14:36:03.625 215 12804.27 78.30 55109.30 88888.00 2009-08-03 14:36:03.750 215 12804.30 78.35 55109.30 88888.00 2009-08-03 14:36:03.875 215 12804.38 78.33 55109.30 88888.00 2009-08-03 14:36:04.000 215 12804.48 78.25 55109.25 88888.00 2009-08-03 14:36:04.125 215 12804.45 78.25 55109.25 88888.00 2009-08-03 14:36:04.250 215 12804.45 78.33 55109.25 88888.00 2009-08-03 14:36:04.375 215 12804.52 78.35 55109.25 88888.00 2009-08-03 14:36:04.500 215 12804.50 78.35 55109.30 88888.00 2009-08-03 14:36:04.625 215 12804.55 78.35 55109.28 88888.00 2009-08-03 14:36:04.750 215 12804.50 78.33 55109.22 88888.00 2009-08-03 14:36:04.875 215 12804.48 78.35 55109.22 88888.00 2009-08-03 14:36:05.000 215 12804.42 78.38 55109.25 88888.00 2009-08-03 14:36:05.125 215 12804.48 78.38 55109.25 88888.00 2009-08-03 14:36:05.250 215 12804.42 78.38 55109.22 88888.00 2009-08-03 14:36:05.375 215 12804.45 78.40 55109.25 88888.00 2009-08-03 14:36:05.500 215 12804.55 78.40 55109.25 88888.00 2009-08-03 14:36:05.625 215 12804.58 78.42 55109.28 88888.00 2009-08-03 14:36:05.750 215 12804.62 78.47 55109.25 88888.00 2009-08-03 14:36:05.875 215 12804.60 78.50 55109.28 88888.00 2009-08-03 14:36:06.000 215 12804.58 78.47 55109.28 88888.00 2009-08-03 14:36:06.125 215 12804.60 78.58 55109.30 88888.00 2009-08-03 14:36:06.250 215 12804.62 78.55 55109.30 88888.00 2009-08-03 14:36:06.375 215 12804.70 78.58 55109.30 88888.00 2009-08-03 14:36:06.500 215 12804.75 78.60 55109.30 88888.00 2009-08-03 14:36:06.625 215 12804.80 78.60 55109.30 88888.00 2009-08-03 14:36:06.750 215 12804.75 78.58 55109.28 88888.00 2009-08-03 14:36:06.875 215 12804.70 78.58 55109.28 88888.00 2009-08-03 14:36:07.000 215 12804.70 78.55 55109.25 88888.00 2009-08-03 14:36:07.125 215 12804.73 78.60 55109.30 88888.00 2009-08-03 14:36:07.250 215 12804.70 78.62 55109.30 88888.00 2009-08-03 14:36:07.375 215 12804.70 78.58 55109.28 88888.00 2009-08-03 14:36:07.500 215 12804.70 78.60 55109.28 88888.00 2009-08-03 14:36:07.625 215 12804.73 78.62 55109.25 88888.00 2009-08-03 14:36:07.750 215 12804.75 78.62 55109.25 88888.00 2009-08-03 14:36:07.875 215 12804.80 78.62 55109.28 88888.00 2009-08-03 14:36:08.000 215 12804.85 78.62 55109.28 88888.00 2009-08-03 14:36:08.125 215 12804.85 78.67 55109.28 88888.00 2009-08-03 14:36:08.250 215 12804.85 78.67 55109.25 88888.00 2009-08-03 14:36:08.375 215 12804.85 78.70 55109.28 88888.00 2009-08-03 14:36:08.500 215 12804.98 78.78 55109.28 88888.00 2009-08-03 14:36:08.625 215 12804.98 78.78 55109.25 88888.00 2009-08-03 14:36:08.750 215 12804.92 78.80 55109.25 88888.00 2009-08-03 14:36:08.875 215 12804.88 78.80 55109.25 88888.00 2009-08-03 14:36:09.000 215 12804.95 78.83 55109.28 88888.00 2009-08-03 14:36:09.125 215 12805.00 78.85 55109.28 88888.00 2009-08-03 14:36:09.250 215 12804.98 78.80 55109.32 88888.00 2009-08-03 14:36:09.375 215 12804.95 78.78 55109.30 88888.00 2009-08-03 14:36:09.500 215 12804.90 78.78 55109.28 88888.00 2009-08-03 14:36:09.625 215 12804.95 78.83 55109.28 88888.00 2009-08-03 14:36:09.750 215 12804.92 78.83 55109.28 88888.00 2009-08-03 14:36:09.875 215 12804.92 78.78 55109.28 88888.00 2009-08-03 14:36:10.000 215 12804.98 78.85 55109.25 88888.00 2009-08-03 14:36:10.125 215 12804.98 78.90 55109.25 88888.00 2009-08-03 14:36:10.250 215 12805.00 78.85 55109.25 88888.00 2009-08-03 14:36:10.375 215 12805.00 78.85 55109.25 88888.00 2009-08-03 14:36:10.500 215 12804.95 78.83 55109.22 88888.00 2009-08-03 14:36:10.625 215 12805.02 78.85 55109.28 88888.00 2009-08-03 14:36:10.750 215 12805.05 78.90 55109.25 88888.00 2009-08-03 14:36:10.875 215 12805.12 78.97 55109.28 88888.00 2009-08-03 14:36:11.000 215 12805.23 78.97 55109.28 88888.00 2009-08-03 14:36:11.125 215 12805.23 78.97 55109.30 88888.00 2009-08-03 14:36:11.250 215 12805.10 78.90 55109.28 88888.00 2009-08-03 14:36:11.375 215 12805.15 78.90 55109.28 88888.00 2009-08-03 14:36:11.500 215 12805.15 78.90 55109.28 88888.00 2009-08-03 14:36:11.625 215 12805.15 78.92 55109.28 88888.00 2009-08-03 14:36:11.750 215 12805.15 78.95 55109.28 88888.00 2009-08-03 14:36:11.875 215 12805.17 78.97 55109.30 88888.00 2009-08-03 14:36:12.000 215 12805.23 78.95 55109.28 88888.00 2009-08-03 14:36:12.125 215 12805.27 79.00 55109.30 88888.00 2009-08-03 14:36:12.250 215 12805.30 78.95 55109.30 88888.00 2009-08-03 14:36:12.375 215 12805.25 78.92 55109.28 88888.00 2009-08-03 14:36:12.500 215 12805.30 78.97 55109.28 88888.00 2009-08-03 14:36:12.625 215 12805.38 79.03 55109.28 88888.00 2009-08-03 14:36:12.750 215 12805.33 79.00 55109.25 88888.00 2009-08-03 14:36:12.875 215 12805.33 79.03 55109.28 88888.00 2009-08-03 14:36:13.000 215 12805.33 79.05 55109.25 88888.00 2009-08-03 14:36:13.125 215 12805.23 79.03 55109.28 88888.00 2009-08-03 14:36:13.250 215 12805.15 79.03 55109.28 88888.00 2009-08-03 14:36:13.375 215 12805.23 79.05 55109.30 88888.00 2009-08-03 14:36:13.500 215 12805.30 79.05 55109.30 88888.00 2009-08-03 14:36:13.625 215 12805.38 79.05 55109.32 88888.00 2009-08-03 14:36:13.750 215 12805.30 79.10 55109.28 88888.00 2009-08-03 14:36:13.875 215 12805.25 79.05 55109.25 88888.00 2009-08-03 14:36:14.000 215 12805.27 79.05 55109.22 88888.00 2009-08-03 14:36:14.125 215 12805.35 79.05 55109.30 88888.00 2009-08-03 14:36:14.250 215 12805.35 79.05 55109.30 88888.00 2009-08-03 14:36:14.375 215 12805.38 79.10 55109.30 88888.00 2009-08-03 14:36:14.500 215 12805.35 79.12 55109.32 88888.00 2009-08-03 14:36:14.625 215 12805.30 79.08 55109.35 88888.00 2009-08-03 14:36:14.750 215 12805.27 79.05 55109.30 88888.00 2009-08-03 14:36:14.875 215 12805.33 79.12 55109.30 88888.00 2009-08-03 14:36:15.000 215 12805.35 79.10 55109.28 88888.00 2009-08-03 14:36:15.125 215 12805.33 79.05 55109.30 88888.00 2009-08-03 14:36:15.250 215 12805.35 79.05 55109.32 88888.00 2009-08-03 14:36:15.375 215 12805.40 79.08 55109.30 88888.00 2009-08-03 14:36:15.500 215 12805.42 79.10 55109.30 88888.00 2009-08-03 14:36:15.625 215 12805.40 79.10 55109.28 88888.00 2009-08-03 14:36:15.750 215 12805.42 79.12 55109.30 88888.00 2009-08-03 14:36:15.875 215 12805.45 79.12 55109.32 88888.00 2009-08-03 14:36:16.000 215 12805.45 79.15 55109.32 88888.00 2009-08-03 14:36:16.125 215 12805.45 79.15 55109.32 88888.00 2009-08-03 14:36:16.250 215 12805.45 79.10 55109.30 88888.00 2009-08-03 14:36:16.375 215 12805.50 79.10 55109.28 88888.00 2009-08-03 14:36:16.500 215 12805.55 79.10 55109.30 88888.00 2009-08-03 14:36:16.625 215 12805.55 79.12 55109.32 88888.00 2009-08-03 14:36:16.750 215 12805.62 79.15 55109.32 88888.00 2009-08-03 14:36:16.875 215 12805.65 79.12 55109.30 88888.00 2009-08-03 14:36:17.000 215 12805.55 79.12 55109.30 88888.00 2009-08-03 14:36:17.125 215 12805.55 79.12 55109.32 88888.00 2009-08-03 14:36:17.250 215 12805.42 79.10 55109.32 88888.00 2009-08-03 14:36:17.375 215 12805.42 79.10 55109.30 88888.00 2009-08-03 14:36:17.500 215 12805.55 79.12 55109.32 88888.00 2009-08-03 14:36:17.625 215 12805.62 79.15 55109.30 88888.00 2009-08-03 14:36:17.750 215 12805.65 79.15 55109.28 88888.00 2009-08-03 14:36:17.875 215 12805.62 79.12 55109.30 88888.00 2009-08-03 14:36:18.000 215 12805.58 79.08 55109.30 88888.00 2009-08-03 14:36:18.125 215 12805.50 79.08 55109.30 88888.00 2009-08-03 14:36:18.250 215 12805.52 79.12 55109.32 88888.00 2009-08-03 14:36:18.375 215 12805.60 79.20 55109.32 88888.00 2009-08-03 14:36:18.500 215 12805.65 79.12 55109.32 88888.00 2009-08-03 14:36:18.625 215 12805.70 79.12 55109.30 88888.00 2009-08-03 14:36:18.750 215 12805.70 79.10 55109.30 88888.00 2009-08-03 14:36:18.875 215 12805.73 79.08 55109.30 88888.00 2009-08-03 14:36:19.000 215 12805.67 79.12 55109.28 88888.00 2009-08-03 14:36:19.125 215 12805.67 79.15 55109.32 88888.00 2009-08-03 14:36:19.250 215 12805.65 79.10 55109.32 88888.00 2009-08-03 14:36:19.375 215 12805.62 79.08 55109.30 88888.00 2009-08-03 14:36:19.500 215 12805.62 79.05 55109.32 88888.00 2009-08-03 14:36:19.625 215 12805.60 79.08 55109.30 88888.00 2009-08-03 14:36:19.750 215 12805.67 79.08 55109.30 88888.00 2009-08-03 14:36:19.875 215 12805.67 79.08 55109.32 88888.00 2009-08-03 14:36:20.000 215 12805.67 79.10 55109.35 88888.00 2009-08-03 14:36:20.125 215 12805.70 79.10 55109.38 88888.00 2009-08-03 14:36:20.250 215 12805.65 79.05 55109.38 88888.00 2009-08-03 14:36:20.375 215 12805.70 79.08 55109.35 88888.00 2009-08-03 14:36:20.500 215 12805.73 79.08 55109.38 88888.00 2009-08-03 14:36:20.625 215 12805.65 79.08 55109.38 88888.00 2009-08-03 14:36:20.750 215 12805.73 79.10 55109.40 88888.00 2009-08-03 14:36:20.875 215 12805.75 79.10 55109.40 88888.00 2009-08-03 14:36:21.000 215 12805.73 79.03 55109.35 88888.00 2009-08-03 14:36:21.125 215 12805.73 79.00 55109.35 88888.00 2009-08-03 14:36:21.250 215 12805.67 79.00 55109.38 88888.00 2009-08-03 14:36:21.375 215 12805.67 79.00 55109.38 88888.00 2009-08-03 14:36:21.500 215 12805.67 78.95 55109.35 88888.00 2009-08-03 14:36:21.625 215 12805.62 78.97 55109.32 88888.00 2009-08-03 14:36:21.750 215 12805.70 79.00 55109.35 88888.00 2009-08-03 14:36:21.875 215 12805.73 79.00 55109.38 88888.00 2009-08-03 14:36:22.000 215 12805.80 79.03 55109.38 88888.00 2009-08-03 14:36:22.125 215 12805.77 79.03 55109.38 88888.00 2009-08-03 14:36:22.250 215 12805.70 78.97 55109.38 88888.00 2009-08-03 14:36:22.375 215 12805.77 79.03 55109.40 88888.00 2009-08-03 14:36:22.500 215 12805.80 79.03 55109.38 88888.00 2009-08-03 14:36:22.625 215 12805.77 78.90 55109.35 88888.00 2009-08-03 14:36:22.750 215 12805.73 78.85 55109.35 88888.00 2009-08-03 14:36:22.875 215 12805.67 78.92 55109.38 88888.00 2009-08-03 14:36:23.000 215 12805.70 78.97 55109.38 88888.00 2009-08-03 14:36:23.125 215 12805.75 78.95 55109.40 88888.00 2009-08-03 14:36:23.250 215 12805.70 78.88 55109.43 88888.00 2009-08-03 14:36:23.375 215 12805.70 78.85 55109.40 88888.00 2009-08-03 14:36:23.500 215 12805.80 78.88 55109.40 88888.00 2009-08-03 14:36:23.625 215 12805.83 78.85 55109.38 88888.00 2009-08-03 14:36:23.750 215 12805.73 78.78 55109.40 88888.00 2009-08-03 14:36:23.875 215 12805.75 78.75 55109.38 88888.00 2009-08-03 14:36:24.000 215 12805.75 78.80 55109.38 88888.00 2009-08-03 14:36:24.125 215 12805.73 78.83 55109.40 88888.00 2009-08-03 14:36:24.250 215 12805.77 78.83 55109.40 88888.00 2009-08-03 14:36:24.375 215 12805.80 78.80 55109.40 88888.00 2009-08-03 14:36:24.500 215 12805.88 78.75 55109.40 88888.00 2009-08-03 14:36:24.625 215 12805.85 78.78 55109.43 88888.00 2009-08-03 14:36:24.750 215 12805.83 78.83 55109.43 88888.00 2009-08-03 14:36:24.875 215 12805.80 78.78 55109.45 88888.00 2009-08-03 14:36:25.000 215 12805.85 78.70 55109.43 88888.00 2009-08-03 14:36:25.125 215 12805.88 78.72 55109.45 88888.00 2009-08-03 14:36:25.250 215 12805.80 78.70 55109.45 88888.00 2009-08-03 14:36:25.375 215 12805.80 78.65 55109.43 88888.00 2009-08-03 14:36:25.500 215 12805.77 78.65 55109.45 88888.00 2009-08-03 14:36:25.625 215 12805.77 78.58 55109.43 88888.00 2009-08-03 14:36:25.750 215 12805.75 78.55 55109.43 88888.00 2009-08-03 14:36:25.875 215 12805.80 78.62 55109.45 88888.00 2009-08-03 14:36:26.000 215 12805.83 78.65 55109.43 88888.00 2009-08-03 14:36:26.125 215 12805.85 78.60 55109.45 88888.00 2009-08-03 14:36:26.250 215 12805.70 78.47 55109.40 88888.00 2009-08-03 14:36:26.375 215 12805.65 78.47 55109.43 88888.00 2009-08-03 14:36:26.500 215 12805.62 78.55 55109.43 88888.00 2009-08-03 14:36:26.625 215 12805.70 78.58 55109.45 88888.00 2009-08-03 14:36:26.750 215 12805.70 78.50 55109.43 88888.00 2009-08-03 14:36:26.875 215 12805.65 78.47 55109.43 88888.00 2009-08-03 14:36:27.000 215 12805.65 78.50 55109.45 88888.00 2009-08-03 14:36:27.125 215 12805.73 78.53 55109.45 88888.00 2009-08-03 14:36:27.250 215 12805.70 78.50 55109.47 88888.00 2009-08-03 14:36:27.375 215 12805.70 78.47 55109.45 88888.00 2009-08-03 14:36:27.500 215 12805.67 78.38 55109.43 88888.00 2009-08-03 14:36:27.625 215 12805.73 78.35 55109.40 88888.00 2009-08-03 14:36:27.750 215 12805.75 78.35 55109.45 88888.00 2009-08-03 14:36:27.875 215 12805.73 78.38 55109.45 88888.00 2009-08-03 14:36:28.000 215 12805.65 78.38 55109.43 88888.00 2009-08-03 14:36:28.125 215 12805.65 78.35 55109.45 88888.00 2009-08-03 14:36:28.250 215 12805.62 78.33 55109.47 88888.00 2009-08-03 14:36:28.375 215 12805.60 78.35 55109.45 88888.00 2009-08-03 14:36:28.500 215 12805.65 78.33 55109.45 88888.00 2009-08-03 14:36:28.625 215 12805.62 78.33 55109.47 88888.00 2009-08-03 14:36:28.750 215 12805.67 78.33 55109.47 88888.00 2009-08-03 14:36:28.875 215 12805.67 78.25 55109.47 88888.00 2009-08-03 14:36:29.000 215 12805.62 78.22 55109.47 88888.00 2009-08-03 14:36:29.125 215 12805.60 78.22 55109.47 88888.00 2009-08-03 14:36:29.250 215 12805.62 78.22 55109.50 88888.00 2009-08-03 14:36:29.375 215 12805.65 78.17 55109.47 88888.00 2009-08-03 14:36:29.500 215 12805.62 78.12 55109.50 88888.00 2009-08-03 14:36:29.625 215 12805.60 78.10 55109.50 88888.00 2009-08-03 14:36:29.750 215 12805.62 78.12 55109.50 88888.00 2009-08-03 14:36:29.875 215 12805.65 78.17 55109.50 88888.00 2009-08-03 14:36:30.000 215 12805.62 78.08 55109.47 88888.00 2009-08-03 14:36:30.125 215 12805.62 78.05 55109.47 88888.00 2009-08-03 14:36:30.250 215 12805.50 78.00 55109.50 88888.00 2009-08-03 14:36:30.375 215 12805.52 78.03 55109.50 88888.00 2009-08-03 14:36:30.500 215 12805.58 78.08 55109.55 88888.00 2009-08-03 14:36:30.625 215 12805.55 78.00 55109.53 88888.00 2009-08-03 14:36:30.750 215 12805.52 77.90 55109.50 88888.00 2009-08-03 14:36:30.875 215 12805.52 77.92 55109.53 88888.00 2009-08-03 14:36:31.000 215 12805.60 78.00 55109.55 88888.00 2009-08-03 14:36:31.125 215 12805.55 78.00 55109.55 88888.00 2009-08-03 14:36:31.250 215 12805.45 77.90 55109.53 88888.00 2009-08-03 14:36:31.375 215 12805.48 77.85 55109.55 88888.00 2009-08-03 14:36:31.500 215 12805.52 77.88 55109.53 88888.00 2009-08-03 14:36:31.625 215 12805.55 77.90 55109.55 88888.00 2009-08-03 14:36:31.750 215 12805.50 77.83 55109.53 88888.00 2009-08-03 14:36:31.875 215 12805.48 77.80 55109.53 88888.00 2009-08-03 14:36:32.000 215 12805.50 77.83 55109.55 88888.00 2009-08-03 14:36:32.125 215 12805.48 77.85 55109.57 88888.00 2009-08-03 14:36:32.250 215 12805.45 77.88 55109.55 88888.00 2009-08-03 14:36:32.375 215 12805.40 77.80 55109.55 88888.00 2009-08-03 14:36:32.500 215 12805.30 77.75 55109.57 88888.00 2009-08-03 14:36:32.625 215 12805.35 77.75 55109.55 88888.00 2009-08-03 14:36:32.750 215 12805.38 77.72 55109.57 88888.00 2009-08-03 14:36:32.875 215 12805.27 77.65 55109.57 88888.00 2009-08-03 14:36:33.000 215 12805.27 77.60 55109.55 88888.00 2009-08-03 14:36:33.125 215 12805.25 77.60 55109.53 88888.00 2009-08-03 14:36:33.250 215 12805.27 77.58 55109.55 88888.00 2009-08-03 14:36:33.375 215 12805.33 77.62 55109.53 88888.00 2009-08-03 14:36:33.500 215 12805.33 77.62 55109.53 88888.00 2009-08-03 14:36:33.625 215 12805.35 77.60 55109.50 88888.00 2009-08-03 14:36:33.750 215 12805.33 77.55 55109.53 88888.00 2009-08-03 14:36:33.875 215 12805.33 77.58 55109.53 88888.00 2009-08-03 14:36:34.000 215 12805.23 77.53 55109.50 88888.00 2009-08-03 14:36:34.125 215 12805.20 77.47 55109.53 88888.00 2009-08-03 14:36:34.250 215 12805.20 77.47 55109.55 88888.00 2009-08-03 14:36:34.375 215 12805.20 77.47 55109.53 88888.00 2009-08-03 14:36:34.500 215 12805.10 77.40 55109.55 88888.00 2009-08-03 14:36:34.625 215 12805.08 77.35 55109.53 88888.00 2009-08-03 14:36:34.750 215 12805.15 77.35 55109.55 88888.00 2009-08-03 14:36:34.875 215 12805.15 77.38 55109.57 88888.00 2009-08-03 14:36:35.000 215 12805.15 77.35 55109.55 88888.00 2009-08-03 14:36:35.125 215 12805.08 77.30 55109.57 88888.00 2009-08-03 14:36:35.250 215 12805.08 77.33 55109.55 88888.00 2009-08-03 14:36:35.375 215 12805.10 77.33 55109.55 88888.00 2009-08-03 14:36:35.500 215 12805.12 77.30 55109.57 88888.00 2009-08-03 14:36:35.625 215 12805.10 77.28 55109.57 88888.00 2009-08-03 14:36:35.750 215 12805.15 77.22 55109.57 88888.00 2009-08-03 14:36:35.875 215 12805.12 77.12 55109.53 88888.00 2009-08-03 14:36:36.000 215 12805.10 77.12 55109.55 88888.00 2009-08-03 14:36:36.125 215 12805.12 77.17 55109.60 88888.00 2009-08-03 14:36:36.250 215 12805.15 77.20 55109.57 88888.00 2009-08-03 14:36:36.375 215 12805.10 77.12 55109.55 88888.00 2009-08-03 14:36:36.500 215 12805.08 77.10 55109.55 88888.00 2009-08-03 14:36:36.625 215 12804.98 77.12 55109.55 88888.00 2009-08-03 14:36:36.750 215 12804.98 77.05 55109.55 88888.00 2009-08-03 14:36:36.875 215 12804.95 77.03 55109.55 88888.00 2009-08-03 14:36:37.000 215 12804.92 77.00 55109.55 88888.00 2009-08-03 14:36:37.125 215 12804.98 77.00 55109.53 88888.00 2009-08-03 14:36:37.250 215 12805.00 77.05 55109.57 88888.00 2009-08-03 14:36:37.375 215 12805.02 77.03 55109.55 88888.00 2009-08-03 14:36:37.500 215 12805.00 76.92 55109.55 88888.00 2009-08-03 14:36:37.625 215 12804.95 76.92 55109.55 88888.00 2009-08-03 14:36:37.750 215 12804.90 76.90 55109.55 88888.00 2009-08-03 14:36:37.875 215 12804.90 76.90 55109.55 88888.00 2009-08-03 14:36:38.000 215 12804.90 76.92 55109.55 88888.00 2009-08-03 14:36:38.125 215 12804.90 76.92 55109.55 88888.00 2009-08-03 14:36:38.250 215 12804.85 76.88 55109.57 88888.00 2009-08-03 14:36:38.375 215 12804.80 76.85 55109.57 88888.00 2009-08-03 14:36:38.500 215 12804.83 76.83 55109.60 88888.00 2009-08-03 14:36:38.625 215 12804.80 76.78 55109.57 88888.00 2009-08-03 14:36:38.750 215 12804.83 76.72 55109.53 88888.00 2009-08-03 14:36:38.875 215 12804.83 76.78 55109.55 88888.00 2009-08-03 14:36:39.000 215 12804.88 76.78 55109.55 88888.00 2009-08-03 14:36:39.125 215 12804.85 76.72 55109.57 88888.00 2009-08-03 14:36:39.250 215 12804.80 76.75 55109.60 88888.00 2009-08-03 14:36:39.375 215 12804.80 76.78 55109.60 88888.00 2009-08-03 14:36:39.500 215 12804.77 76.72 55109.57 88888.00 2009-08-03 14:36:39.625 215 12804.75 76.72 55109.60 88888.00 2009-08-03 14:36:39.750 215 12804.77 76.75 55109.60 88888.00 2009-08-03 14:36:39.875 215 12804.67 76.67 55109.60 88888.00 2009-08-03 14:36:40.000 215 12804.70 76.62 55109.60 88888.00 2009-08-03 14:36:40.125 215 12804.70 76.55 55109.55 88888.00 2009-08-03 14:36:40.250 215 12804.70 76.53 55109.55 88888.00 2009-08-03 14:36:40.375 215 12804.70 76.58 55109.55 88888.00 2009-08-03 14:36:40.500 215 12804.70 76.60 55109.57 88888.00 2009-08-03 14:36:40.625 215 12804.75 76.62 55109.60 88888.00 2009-08-03 14:36:40.750 215 12804.77 76.60 55109.57 88888.00 2009-08-03 14:36:40.875 215 12804.75 76.50 55109.57 88888.00 2009-08-03 14:36:41.000 215 12804.75 76.58 55109.62 88888.00 2009-08-03 14:36:41.125 215 12804.67 76.62 55109.62 88888.00 2009-08-03 14:36:41.250 215 12804.65 76.55 55109.60 88888.00 2009-08-03 14:36:41.375 215 12804.73 76.60 55109.62 88888.00 2009-08-03 14:36:41.500 215 12804.75 76.60 55109.60 88888.00 2009-08-03 14:36:41.625 215 12804.73 76.50 55109.57 88888.00 2009-08-03 14:36:41.750 215 12804.73 76.45 55109.55 88888.00 2009-08-03 14:36:41.875 215 12804.70 76.38 55109.57 88888.00 2009-08-03 14:36:42.000 215 12804.73 76.45 55109.57 88888.00 2009-08-03 14:36:42.125 215 12804.67 76.47 55109.55 88888.00 2009-08-03 14:36:42.250 215 12804.58 76.45 55109.55 88888.00 2009-08-03 14:36:42.375 215 12804.60 76.45 55109.57 88888.00 2009-08-03 14:36:42.500 215 12804.58 76.38 55109.57 88888.00 2009-08-03 14:36:42.625 215 12804.52 76.33 55109.57 88888.00 2009-08-03 14:36:42.750 215 12804.52 76.35 55109.55 88888.00 2009-08-03 14:36:42.875 215 12804.50 76.35 55109.57 88888.00 2009-08-03 14:36:43.000 215 12804.50 76.33 55109.55 88888.00 2009-08-03 14:36:43.125 215 12804.45 76.38 55109.57 88888.00 2009-08-03 14:36:43.250 215 12804.45 76.40 55109.57 88888.00 2009-08-03 14:36:43.375 215 12804.50 76.40 55109.57 88888.00 2009-08-03 14:36:43.500 215 12804.52 76.35 55109.57 88888.00 2009-08-03 14:36:43.625 215 12804.52 76.35 55109.57 88888.00 2009-08-03 14:36:43.750 215 12804.55 76.30 55109.57 88888.00 2009-08-03 14:36:43.875 215 12804.52 76.33 55109.60 88888.00 2009-08-03 14:36:44.000 215 12804.52 76.33 55109.60 88888.00 2009-08-03 14:36:44.125 215 12804.48 76.33 55109.57 88888.00 2009-08-03 14:36:44.250 215 12804.52 76.40 55109.57 88888.00 2009-08-03 14:36:44.375 215 12804.60 76.35 55109.55 88888.00 2009-08-03 14:36:44.500 215 12804.62 76.30 55109.55 88888.00 2009-08-03 14:36:44.625 215 12804.52 76.25 55109.55 88888.00 2009-08-03 14:36:44.750 215 12804.50 76.20 55109.53 88888.00 2009-08-03 14:36:44.875 215 12804.58 76.22 55109.55 88888.00 2009-08-03 14:36:45.000 215 12804.58 76.28 55109.55 88888.00 2009-08-03 14:36:45.125 215 12804.55 76.30 55109.57 88888.00 2009-08-03 14:36:45.250 215 12804.55 76.30 55109.55 88888.00 2009-08-03 14:36:45.375 215 12804.55 76.28 55109.55 88888.00 2009-08-03 14:36:45.500 215 12804.58 76.20 55109.55 88888.00 2009-08-03 14:36:45.625 215 12804.60 76.17 55109.53 88888.00 2009-08-03 14:36:45.750 215 12804.55 76.22 55109.55 88888.00 2009-08-03 14:36:45.875 215 12804.58 76.25 55109.55 88888.00 2009-08-03 14:36:46.000 215 12804.58 76.22 55109.55 88888.00 2009-08-03 14:36:46.125 215 12804.60 76.22 55109.55 88888.00 2009-08-03 14:36:46.250 215 12804.65 76.22 55109.57 88888.00 2009-08-03 14:36:46.375 215 12804.70 76.22 55109.53 88888.00 2009-08-03 14:36:46.500 215 12804.67 76.17 55109.53 88888.00 2009-08-03 14:36:46.625 215 12804.70 76.25 55109.55 88888.00 2009-08-03 14:36:46.750 215 12804.60 76.22 55109.55 88888.00 2009-08-03 14:36:46.875 215 12804.50 76.20 55109.55 88888.00 2009-08-03 14:36:47.000 215 12804.45 76.22 55109.55 88888.00 2009-08-03 14:36:47.125 215 12804.48 76.28 55109.57 88888.00 2009-08-03 14:36:47.250 215 12804.52 76.28 55109.60 88888.00 2009-08-03 14:36:47.375 215 12804.52 76.25 55109.55 88888.00 2009-08-03 14:36:47.500 215 12804.48 76.20 55109.53 88888.00 2009-08-03 14:36:47.625 215 12804.52 76.22 55109.57 88888.00 2009-08-03 14:36:47.750 215 12804.58 76.28 55109.55 88888.00 2009-08-03 14:36:47.875 215 12804.60 76.25 55109.53 88888.00 2009-08-03 14:36:48.000 215 12804.65 76.22 55109.53 88888.00 2009-08-03 14:36:48.125 215 12804.55 76.20 55109.50 88888.00 2009-08-03 14:36:48.250 215 12804.50 76.17 55109.50 88888.00 2009-08-03 14:36:48.375 215 12804.55 76.22 55109.50 88888.00 2009-08-03 14:36:48.500 215 12804.60 76.20 55109.53 88888.00 2009-08-03 14:36:48.625 215 12804.60 76.20 55109.53 88888.00 2009-08-03 14:36:48.750 215 12804.65 76.22 55109.55 88888.00 2009-08-03 14:36:48.875 215 12804.62 76.28 55109.55 88888.00 2009-08-03 14:36:49.000 215 12804.58 76.28 55109.50 88888.00 2009-08-03 14:36:49.125 215 12804.58 76.25 55109.50 88888.00 2009-08-03 14:36:49.250 215 12804.58 76.25 55109.50 88888.00 2009-08-03 14:36:49.375 215 12804.60 76.22 55109.50 88888.00 2009-08-03 14:36:49.500 215 12804.60 76.20 55109.50 88888.00 2009-08-03 14:36:49.625 215 12804.62 76.20 55109.50 88888.00 2009-08-03 14:36:49.750 215 12804.65 76.22 55109.50 88888.00 2009-08-03 14:36:49.875 215 12804.70 76.30 55109.53 88888.00 2009-08-03 14:36:50.000 215 12804.60 76.22 55109.47 88888.00 2009-08-03 14:36:50.125 215 12804.60 76.20 55109.47 88888.00 2009-08-03 14:36:50.250 215 12804.65 76.22 55109.50 88888.00 2009-08-03 14:36:50.375 215 12804.70 76.25 55109.50 88888.00 2009-08-03 14:36:50.500 215 12804.70 76.33 55109.50 88888.00 2009-08-03 14:36:50.625 215 12804.67 76.30 55109.50 88888.00 2009-08-03 14:36:50.750 215 12804.65 76.22 55109.45 88888.00 2009-08-03 14:36:50.875 215 12804.67 76.25 55109.47 88888.00 2009-08-03 14:36:51.000 215 12804.65 76.28 55109.47 88888.00 2009-08-03 14:36:51.125 215 12804.65 76.35 55109.47 88888.00 2009-08-03 14:36:51.250 215 12804.62 76.35 55109.47 88888.00 2009-08-03 14:36:51.375 215 12804.65 76.33 55109.47 88888.00 2009-08-03 14:36:51.500 215 12804.67 76.33 55109.47 88888.00 2009-08-03 14:36:51.625 215 12804.70 76.28 55109.45 88888.00 2009-08-03 14:36:51.750 215 12804.65 76.28 55109.45 88888.00 2009-08-03 14:36:51.875 215 12804.60 76.33 55109.45 88888.00 2009-08-03 14:36:52.000 215 12804.67 76.35 55109.43 88888.00 2009-08-03 14:36:52.125 215 12804.70 76.30 55109.43 88888.00 2009-08-03 14:36:52.250 215 12804.73 76.38 55109.45 88888.00 2009-08-03 14:36:52.375 215 12804.75 76.38 55109.43 88888.00 2009-08-03 14:36:52.500 215 12804.75 76.33 55109.43 88888.00 2009-08-03 14:36:52.625 215 12804.70 76.38 55109.43 88888.00 2009-08-03 14:36:52.750 215 12804.70 76.35 55109.43 88888.00 2009-08-03 14:36:52.875 215 12804.70 76.40 55109.43 88888.00 2009-08-03 14:36:53.000 215 12804.77 76.38 55109.40 88888.00 2009-08-03 14:36:53.125 215 12804.77 76.40 55109.43 88888.00 2009-08-03 14:36:53.250 215 12804.73 76.35 55109.43 88888.00 2009-08-03 14:36:53.375 215 12804.75 76.38 55109.45 88888.00 2009-08-03 14:36:53.500 215 12804.77 76.42 55109.45 88888.00 2009-08-03 14:36:53.625 215 12804.75 76.40 55109.45 88888.00 2009-08-03 14:36:53.750 215 12804.75 76.47 55109.45 88888.00 2009-08-03 14:36:53.875 215 12804.80 76.50 55109.43 88888.00 2009-08-03 14:36:54.000 215 12804.88 76.50 55109.43 88888.00 2009-08-03 14:36:54.125 215 12804.83 76.50 55109.43 88888.00 2009-08-03 14:36:54.250 215 12804.80 76.53 55109.45 88888.00 2009-08-03 14:36:54.375 215 12804.85 76.55 55109.43 88888.00 2009-08-03 14:36:54.500 215 12804.80 76.50 55109.43 88888.00 2009-08-03 14:36:54.625 215 12804.77 76.50 55109.38 88888.00 2009-08-03 14:36:54.750 215 12804.80 76.45 55109.38 88888.00 2009-08-03 14:36:54.875 215 12804.85 76.50 55109.40 88888.00 2009-08-03 14:36:55.000 215 12804.88 76.53 55109.40 88888.00 2009-08-03 14:36:55.125 215 12804.88 76.50 55109.38 88888.00 2009-08-03 14:36:55.250 215 12804.88 76.58 55109.40 88888.00 2009-08-03 14:36:55.375 215 12804.85 76.55 55109.40 88888.00 2009-08-03 14:36:55.500 215 12804.75 76.53 55109.40 88888.00 2009-08-03 14:36:55.625 215 12804.62 76.47 55109.38 88888.00 2009-08-03 14:36:55.750 215 12804.70 76.55 55109.38 88888.00 2009-08-03 14:36:55.875 215 12804.80 76.62 55109.38 88888.00 2009-08-03 14:36:56.000 215 12804.90 76.60 55109.40 88888.00 2009-08-03 14:36:56.125 215 12804.95 76.62 55109.40 88888.00 2009-08-03 14:36:56.250 215 12804.92 76.55 55109.38 88888.00 2009-08-03 14:36:56.375 215 12805.00 76.60 55109.43 88888.00 2009-08-03 14:36:56.500 215 12805.00 76.65 55109.43 88888.00 2009-08-03 14:36:56.625 215 12804.90 76.60 55109.40 88888.00 2009-08-03 14:36:56.750 215 12804.83 76.62 55109.38 88888.00 2009-08-03 14:36:56.875 215 12804.88 76.62 55109.40 88888.00 2009-08-03 14:36:57.000 215 12804.92 76.70 55109.40 88888.00 2009-08-03 14:36:57.125 215 12804.98 76.70 55109.40 88888.00 2009-08-03 14:36:57.250 215 12804.88 76.62 55109.40 88888.00 2009-08-03 14:36:57.375 215 12804.88 76.62 55109.40 88888.00 2009-08-03 14:36:57.500 215 12804.92 76.70 55109.43 88888.00 2009-08-03 14:36:57.625 215 12804.98 76.70 55109.43 88888.00 2009-08-03 14:36:57.750 215 12805.00 76.65 55109.38 88888.00 2009-08-03 14:36:57.875 215 12804.95 76.65 55109.38 88888.00 2009-08-03 14:36:58.000 215 12804.90 76.75 55109.43 88888.00 2009-08-03 14:36:58.125 215 12804.92 76.75 55109.43 88888.00 2009-08-03 14:36:58.250 215 12804.95 76.70 55109.38 88888.00 2009-08-03 14:36:58.375 215 12804.95 76.70 55109.38 88888.00 2009-08-03 14:36:58.500 215 12804.95 76.70 55109.35 88888.00 2009-08-03 14:36:58.625 215 12804.90 76.75 55109.38 88888.00 2009-08-03 14:36:58.750 215 12804.98 76.83 55109.40 88888.00 2009-08-03 14:36:58.875 215 12805.00 76.83 55109.40 88888.00 2009-08-03 14:36:59.000 215 12804.98 76.80 55109.35 88888.00 2009-08-03 14:36:59.125 215 12804.90 76.83 55109.35 88888.00 2009-08-03 14:36:59.250 215 12804.90 76.78 55109.35 88888.00 2009-08-03 14:36:59.375 215 12805.00 76.78 55109.35 88888.00 2009-08-03 14:36:59.500 215 12805.08 76.83 55109.35 88888.00 2009-08-03 14:36:59.625 215 12805.08 76.83 55109.35 88888.00 2009-08-03 14:36:59.750 215 12804.98 76.85 55109.35 88888.00 2009-08-03 14:36:59.875 215 12804.90 76.85 55109.32 88888.00 2009-08-03 14:37:00.000 215 12804.90 76.88 55109.35 88888.00 2009-08-03 14:37:00.125 215 12804.92 76.88 55109.38 88888.00 2009-08-03 14:37:00.250 215 12804.88 76.85 55109.35 88888.00 2009-08-03 14:37:00.375 215 12804.92 76.90 55109.35 88888.00 2009-08-03 14:37:00.500 215 12805.02 76.92 55109.38 88888.00 2009-08-03 14:37:00.625 215 12805.10 76.95 55109.38 88888.00 2009-08-03 14:37:00.750 215 12805.10 76.95 55109.38 88888.00 2009-08-03 14:37:00.875 215 12805.00 76.90 55109.35 88888.00 2009-08-03 14:37:01.000 215 12804.95 76.83 55109.35 88888.00 2009-08-03 14:37:01.125 215 12805.00 76.88 55109.35 88888.00 2009-08-03 14:37:01.250 215 12804.95 76.92 55109.35 88888.00 2009-08-03 14:37:01.375 215 12804.95 76.92 55109.32 88888.00 2009-08-03 14:37:01.500 215 12805.02 76.95 55109.38 88888.00 2009-08-03 14:37:01.625 215 12805.10 77.00 55109.40 88888.00 2009-08-03 14:37:01.750 215 12805.15 76.97 55109.40 88888.00 2009-08-03 14:37:01.875 215 12805.08 76.90 55109.38 88888.00 2009-08-03 14:37:02.000 215 12805.00 76.92 55109.35 88888.00 2009-08-03 14:37:02.125 215 12805.00 76.97 55109.38 88888.00 2009-08-03 14:37:02.250 215 12805.00 77.03 55109.35 88888.00 2009-08-03 14:37:02.375 215 12805.00 77.00 55109.38 88888.00 2009-08-03 14:37:02.500 215 12805.00 77.00 55109.38 88888.00 2009-08-03 14:37:02.625 215 12805.00 76.92 55109.35 88888.00 2009-08-03 14:37:02.750 215 12805.02 76.95 55109.35 88888.00 2009-08-03 14:37:02.875 215 12805.05 77.00 55109.38 88888.00 2009-08-03 14:37:03.000 215 12805.08 77.05 55109.40 88888.00 2009-08-03 14:37:03.125 215 12805.10 77.08 55109.40 88888.00 2009-08-03 14:37:03.250 215 12805.15 77.03 55109.43 88888.00 2009-08-03 14:37:03.375 215 12805.20 77.10 55109.43 88888.00 2009-08-03 14:37:03.500 215 12805.12 77.08 55109.40 88888.00 2009-08-03 14:37:03.625 215 12805.08 77.05 55109.38 88888.00 2009-08-03 14:37:03.750 215 12805.08 77.10 55109.38 88888.00 2009-08-03 14:37:03.875 215 12805.08 77.05 55109.40 88888.00 2009-08-03 14:37:04.000 215 12805.10 77.00 55109.38 88888.00 2009-08-03 14:37:04.125 215 12805.08 77.00 55109.38 88888.00 2009-08-03 14:37:04.250 215 12804.98 77.05 55109.35 88888.00 2009-08-03 14:37:04.375 215 12805.02 77.08 55109.38 88888.00 2009-08-03 14:37:04.500 215 12805.05 77.08 55109.43 88888.00 2009-08-03 14:37:04.625 215 12805.08 77.05 55109.40 88888.00 2009-08-03 14:37:04.750 215 12805.05 77.05 55109.38 88888.00 2009-08-03 14:37:04.875 215 12805.05 77.10 55109.40 88888.00 2009-08-03 14:37:05.000 215 12805.10 77.12 55109.40 88888.00 2009-08-03 14:37:05.125 215 12805.12 77.08 55109.43 88888.00 2009-08-03 14:37:05.250 215 12805.10 77.10 55109.40 88888.00 2009-08-03 14:37:05.375 215 12805.12 77.12 55109.43 88888.00 2009-08-03 14:37:05.500 215 12805.10 77.08 55109.40 88888.00 2009-08-03 14:37:05.625 215 12805.10 77.08 55109.38 88888.00 2009-08-03 14:37:05.750 215 12805.15 77.08 55109.38 88888.00 2009-08-03 14:37:05.875 215 12805.15 77.10 55109.40 88888.00 2009-08-03 14:37:06.000 215 12805.12 77.10 55109.43 88888.00 2009-08-03 14:37:06.125 215 12805.20 77.10 55109.43 88888.00 2009-08-03 14:37:06.250 215 12805.12 77.05 55109.40 88888.00 2009-08-03 14:37:06.375 215 12805.08 77.10 55109.40 88888.00 2009-08-03 14:37:06.500 215 12805.05 77.20 55109.45 88888.00 2009-08-03 14:37:06.625 215 12805.12 77.22 55109.47 88888.00 2009-08-03 14:37:06.750 215 12805.17 77.22 55109.47 88888.00 2009-08-03 14:37:06.875 215 12805.12 77.15 55109.45 88888.00 2009-08-03 14:37:07.000 215 12805.08 77.10 55109.43 88888.00 2009-08-03 14:37:07.125 215 12805.08 77.12 55109.43 88888.00 2009-08-03 14:37:07.250 215 12805.10 77.15 55109.40 88888.00 2009-08-03 14:37:07.375 215 12805.12 77.17 55109.43 88888.00 2009-08-03 14:37:07.500 215 12805.15 77.17 55109.43 88888.00 2009-08-03 14:37:07.625 215 12805.15 77.17 55109.45 88888.00 2009-08-03 14:37:07.750 215 12805.20 77.12 55109.40 88888.00 2009-08-03 14:37:07.875 215 12805.20 77.22 55109.43 88888.00 2009-08-03 14:37:08.000 215 12805.15 77.22 55109.40 88888.00 2009-08-03 14:37:08.125 215 12805.10 77.12 55109.38 88888.00 2009-08-03 14:37:08.250 215 12805.02 77.08 55109.38 88888.00 2009-08-03 14:37:08.375 215 12805.05 77.08 55109.40 88888.00 2009-08-03 14:37:08.500 215 12805.12 77.12 55109.40 88888.00 2009-08-03 14:37:08.625 215 12805.10 77.17 55109.40 88888.00 2009-08-03 14:37:08.750 215 12805.02 77.15 55109.40 88888.00 2009-08-03 14:37:08.875 215 12805.02 77.12 55109.38 88888.00 2009-08-03 14:37:09.000 215 12805.05 77.12 55109.38 88888.00 2009-08-03 14:37:09.125 215 12805.08 77.12 55109.43 88888.00 2009-08-03 14:37:09.250 215 12805.05 77.15 55109.43 88888.00 2009-08-03 14:37:09.375 215 12805.10 77.20 55109.45 88888.00 2009-08-03 14:37:09.500 215 12805.12 77.20 55109.45 88888.00 2009-08-03 14:37:09.625 215 12805.02 77.22 55109.45 88888.00 2009-08-03 14:37:09.750 215 12805.00 77.17 55109.43 88888.00 2009-08-03 14:37:09.875 215 12805.08 77.12 55109.40 88888.00 2009-08-03 14:37:10.000 215 12805.10 77.10 55109.43 88888.00 2009-08-03 14:37:10.125 215 12805.00 77.12 55109.43 88888.00 2009-08-03 14:37:10.250 215 12805.05 77.12 55109.45 88888.00 2009-08-03 14:37:10.375 215 12805.05 77.17 55109.43 88888.00 2009-08-03 14:37:10.500 215 12805.00 77.15 55109.43 88888.00 2009-08-03 14:37:10.625 215 12805.00 77.12 55109.43 88888.00 2009-08-03 14:37:10.750 215 12805.00 77.10 55109.45 88888.00 2009-08-03 14:37:10.875 215 12805.02 77.17 55109.47 88888.00 2009-08-03 14:37:11.000 215 12805.05 77.17 55109.45 88888.00 2009-08-03 14:37:11.125 215 12805.05 77.22 55109.47 88888.00 2009-08-03 14:37:11.250 215 12804.98 77.15 55109.47 88888.00 2009-08-03 14:37:11.375 215 12804.98 77.15 55109.45 88888.00 2009-08-03 14:37:11.500 215 12804.95 77.15 55109.45 88888.00 2009-08-03 14:37:11.625 215 12805.00 77.12 55109.45 88888.00 2009-08-03 14:37:11.750 215 12805.02 77.15 55109.47 88888.00 2009-08-03 14:37:11.875 215 12804.98 77.12 55109.45 88888.00 2009-08-03 14:37:12.000 215 12804.88 77.12 55109.45 88888.00 2009-08-03 14:37:12.125 215 12804.90 77.12 55109.43 88888.00 2009-08-03 14:37:12.250 215 12804.90 77.05 55109.43 88888.00 2009-08-03 14:37:12.375 215 12804.98 77.08 55109.43 88888.00 2009-08-03 14:37:12.500 215 12805.05 77.12 55109.45 88888.00 2009-08-03 14:37:12.625 215 12804.98 77.08 55109.47 88888.00 2009-08-03 14:37:12.750 215 12804.90 77.03 55109.45 88888.00 2009-08-03 14:37:12.875 215 12804.92 77.03 55109.47 88888.00 2009-08-03 14:37:13.000 215 12804.95 77.12 55109.47 88888.00 2009-08-03 14:37:13.125 215 12805.00 77.12 55109.47 88888.00 2009-08-03 14:37:13.250 215 12805.02 77.10 55109.47 88888.00 2009-08-03 14:37:13.375 215 12805.00 77.08 55109.47 88888.00 2009-08-03 14:37:13.500 215 12805.02 77.12 55109.47 88888.00 2009-08-03 14:37:13.625 215 12805.05 77.12 55109.45 88888.00 2009-08-03 14:37:13.750 215 12805.08 77.10 55109.47 88888.00 2009-08-03 14:37:13.875 215 12805.02 77.08 55109.47 88888.00 2009-08-03 14:37:14.000 215 12805.00 77.05 55109.47 88888.00 2009-08-03 14:37:14.125 215 12805.05 77.08 55109.47 88888.00 2009-08-03 14:37:14.250 215 12805.08 77.08 55109.47 88888.00 2009-08-03 14:37:14.375 215 12805.10 77.10 55109.50 88888.00 2009-08-03 14:37:14.500 215 12805.08 77.17 55109.50 88888.00 2009-08-03 14:37:14.625 215 12805.05 77.15 55109.50 88888.00 2009-08-03 14:37:14.750 215 12804.98 77.05 55109.47 88888.00 2009-08-03 14:37:14.875 215 12804.90 77.03 55109.47 88888.00 2009-08-03 14:37:15.000 215 12804.90 77.05 55109.50 88888.00 2009-08-03 14:37:15.125 215 12804.92 77.03 55109.50 88888.00 2009-08-03 14:37:15.250 215 12804.98 77.00 55109.50 88888.00 2009-08-03 14:37:15.375 215 12805.05 77.08 55109.50 88888.00 2009-08-03 14:37:15.500 215 12805.02 77.08 55109.53 88888.00 2009-08-03 14:37:15.625 215 12804.95 77.03 55109.47 88888.00 2009-08-03 14:37:15.750 215 12804.95 76.97 55109.47 88888.00 2009-08-03 14:37:15.875 215 12805.00 77.03 55109.50 88888.00 2009-08-03 14:37:16.000 215 12804.98 77.08 55109.50 88888.00 2009-08-03 14:37:16.125 215 12804.95 77.05 55109.50 88888.00 2009-08-03 14:37:16.250 215 12804.92 76.92 55109.50 88888.00 2009-08-03 14:37:16.375 215 12804.92 76.97 55109.50 88888.00 2009-08-03 14:37:16.500 215 12804.95 77.03 55109.53 88888.00 2009-08-03 14:37:16.625 215 12804.98 77.08 55109.55 88888.00 2009-08-03 14:37:16.750 215 12804.92 77.05 55109.53 88888.00 2009-08-03 14:37:16.875 215 12804.85 76.97 55109.50 88888.00 2009-08-03 14:37:17.000 215 12804.83 77.00 55109.53 88888.00 2009-08-03 14:37:17.125 215 12804.88 76.95 55109.50 88888.00 2009-08-03 14:37:17.250 215 12804.85 76.95 55109.50 88888.00 2009-08-03 14:37:17.375 215 12804.85 77.03 55109.50 88888.00 2009-08-03 14:37:17.500 215 12804.88 77.05 55109.50 88888.00 2009-08-03 14:37:17.625 215 12804.85 77.00 55109.53 88888.00 2009-08-03 14:37:17.750 215 12804.85 77.03 55109.53 88888.00 2009-08-03 14:37:17.875 215 12804.85 77.03 55109.50 88888.00 2009-08-03 14:37:18.000 215 12804.90 77.03 55109.50 88888.00 2009-08-03 14:37:18.125 215 12804.95 77.03 55109.55 88888.00 2009-08-03 14:37:18.250 215 12804.83 77.00 55109.53 88888.00 2009-08-03 14:37:18.375 215 12804.83 77.03 55109.53 88888.00 2009-08-03 14:37:18.500 215 12804.88 77.03 55109.53 88888.00 2009-08-03 14:37:18.625 215 12804.92 76.97 55109.53 88888.00 2009-08-03 14:37:18.750 215 12804.95 76.95 55109.57 88888.00 2009-08-03 14:37:18.875 215 12804.90 76.90 55109.55 88888.00 2009-08-03 14:37:19.000 215 12804.85 76.88 55109.53 88888.00 2009-08-03 14:37:19.125 215 12804.85 76.97 55109.57 88888.00 2009-08-03 14:37:19.250 215 12804.83 77.03 55109.57 88888.00 2009-08-03 14:37:19.375 215 12804.83 77.00 55109.57 88888.00 2009-08-03 14:37:19.500 215 12804.83 76.97 55109.57 88888.00 2009-08-03 14:37:19.625 215 12804.83 76.95 55109.55 88888.00 2009-08-03 14:37:19.750 215 12804.83 77.00 55109.57 88888.00 2009-08-03 14:37:19.875 215 12804.80 77.03 55109.57 88888.00 2009-08-03 14:37:20.000 215 12804.75 77.03 55109.55 88888.00 2009-08-03 14:37:20.125 215 12804.77 76.97 55109.55 88888.00 2009-08-03 14:37:20.250 215 12804.77 76.92 55109.55 88888.00 2009-08-03 14:37:20.375 215 12804.73 76.90 55109.55 88888.00 2009-08-03 14:37:20.500 215 12804.65 76.92 55109.57 88888.00 2009-08-03 14:37:20.625 215 12804.73 76.97 55109.60 88888.00 2009-08-03 14:37:20.750 215 12804.75 76.97 55109.60 88888.00 2009-08-03 14:37:20.875 215 12804.75 76.97 55109.57 88888.00 2009-08-03 14:37:21.000 215 12804.73 76.95 55109.57 88888.00 2009-08-03 14:37:21.125 215 12804.70 76.95 55109.57 88888.00 2009-08-03 14:37:21.250 215 12804.67 76.90 55109.60 88888.00 2009-08-03 14:37:21.375 215 12804.73 76.88 55109.57 88888.00 2009-08-03 14:37:21.500 215 12804.75 76.90 55109.57 88888.00 2009-08-03 14:37:21.625 215 12804.75 76.92 55109.57 88888.00 2009-08-03 14:37:21.750 215 12804.73 76.90 55109.55 88888.00 2009-08-03 14:37:21.875 215 12804.73 76.95 55109.57 88888.00 2009-08-03 14:37:22.000 215 12804.75 76.97 55109.55 88888.00 2009-08-03 14:37:22.125 215 12804.73 76.97 55109.60 88888.00 2009-08-03 14:37:22.250 215 12804.67 76.95 55109.60 88888.00 2009-08-03 14:37:22.375 215 12804.73 76.90 55109.57 88888.00 2009-08-03 14:37:22.500 215 12804.77 76.95 55109.57 88888.00 2009-08-03 14:37:22.625 215 12804.75 76.95 55109.60 88888.00 2009-08-03 14:37:22.750 215 12804.70 76.92 55109.60 88888.00 2009-08-03 14:37:22.875 215 12804.70 76.95 55109.57 88888.00 2009-08-03 14:37:23.000 215 12804.75 76.97 55109.57 88888.00 2009-08-03 14:37:23.125 215 12804.70 76.95 55109.57 88888.00 2009-08-03 14:37:23.250 215 12804.65 76.90 55109.57 88888.00 2009-08-03 14:37:23.375 215 12804.75 76.97 55109.57 88888.00 2009-08-03 14:37:23.500 215 12804.85 76.95 55109.60 88888.00 2009-08-03 14:37:23.625 215 12804.80 76.90 55109.57 88888.00 2009-08-03 14:37:23.750 215 12804.73 76.95 55109.57 88888.00 2009-08-03 14:37:23.875 215 12804.65 76.97 55109.57 88888.00 2009-08-03 14:37:24.000 215 12804.70 76.95 55109.57 88888.00 2009-08-03 14:37:24.125 215 12804.73 76.92 55109.57 88888.00 2009-08-03 14:37:24.250 215 12804.75 76.97 55109.60 88888.00 2009-08-03 14:37:24.375 215 12804.75 76.90 55109.60 88888.00 2009-08-03 14:37:24.500 215 12804.65 76.90 55109.57 88888.00 2009-08-03 14:37:24.625 215 12804.62 76.92 55109.60 88888.00 2009-08-03 14:37:24.750 215 12804.65 76.95 55109.60 88888.00 2009-08-03 14:37:24.875 215 12804.73 76.90 55109.62 88888.00 2009-08-03 14:37:25.000 215 12804.67 76.85 55109.60 88888.00 2009-08-03 14:37:25.125 215 12804.60 76.83 55109.57 88888.00 2009-08-03 14:37:25.250 215 12804.65 76.88 55109.57 88888.00 2009-08-03 14:37:25.375 215 12804.65 76.90 55109.57 88888.00 2009-08-03 14:37:25.500 215 12804.62 76.88 55109.57 88888.00 2009-08-03 14:37:25.625 215 12804.65 76.88 55109.60 88888.00 2009-08-03 14:37:25.750 215 12804.70 76.97 55109.60 88888.00 2009-08-03 14:37:25.875 215 12804.70 77.00 55109.60 88888.00 2009-08-03 14:37:26.000 215 12804.62 77.00 55109.60 88888.00 2009-08-03 14:37:26.125 215 12804.60 76.97 55109.60 88888.00 2009-08-03 14:37:26.250 215 12804.48 76.85 55109.57 88888.00 2009-08-03 14:37:26.375 215 12804.50 76.85 55109.57 88888.00 2009-08-03 14:37:26.500 215 12804.58 76.97 55109.62 88888.00 2009-08-03 14:37:26.625 215 12804.62 76.95 55109.62 88888.00 2009-08-03 14:37:26.750 215 12804.55 76.88 55109.60 88888.00 2009-08-03 14:37:26.875 215 12804.50 76.85 55109.60 88888.00 2009-08-03 14:37:27.000 215 12804.48 76.90 55109.60 88888.00 2009-08-03 14:37:27.125 215 12804.45 76.88 55109.60 88888.00 2009-08-03 14:37:27.250 215 12804.50 76.92 55109.57 88888.00 2009-08-03 14:37:27.375 215 12804.60 76.92 55109.60 88888.00 2009-08-03 14:37:27.500 215 12804.55 76.90 55109.60 88888.00 2009-08-03 14:37:27.625 215 12804.48 76.88 55109.57 88888.00 2009-08-03 14:37:27.750 215 12804.55 76.90 55109.60 88888.00 2009-08-03 14:37:27.875 215 12804.60 76.95 55109.62 88888.00 2009-08-03 14:37:28.000 215 12804.55 76.92 55109.60 88888.00 2009-08-03 14:37:28.125 215 12804.60 76.95 55109.60 88888.00 2009-08-03 14:37:28.250 215 12804.55 76.88 55109.60 88888.00 2009-08-03 14:37:28.375 215 12804.55 76.88 55109.60 88888.00 2009-08-03 14:37:28.500 215 12804.58 76.85 55109.60 88888.00 2009-08-03 14:37:28.625 215 12804.55 76.85 55109.60 88888.00 2009-08-03 14:37:28.750 215 12804.55 76.90 55109.60 88888.00 2009-08-03 14:37:28.875 215 12804.55 76.95 55109.60 88888.00 2009-08-03 14:37:29.000 215 12804.58 76.95 55109.60 88888.00 2009-08-03 14:37:29.125 215 12804.60 76.95 55109.57 88888.00 2009-08-03 14:37:29.250 215 12804.60 76.97 55109.60 88888.00 2009-08-03 14:37:29.375 215 12804.60 76.95 55109.60 88888.00 2009-08-03 14:37:29.500 215 12804.60 76.95 55109.60 88888.00 2009-08-03 14:37:29.625 215 12804.65 76.95 55109.60 88888.00 2009-08-03 14:37:29.750 215 12804.62 76.92 55109.57 88888.00 2009-08-03 14:37:29.875 215 12804.50 76.90 55109.57 88888.00 2009-08-03 14:37:30.000 215 12804.48 76.92 55109.57 88888.00 2009-08-03 14:37:30.125 215 12804.48 76.95 55109.60 88888.00 2009-08-03 14:37:30.250 215 12804.48 76.97 55109.65 88888.00 2009-08-03 14:37:30.375 215 12804.58 76.95 55109.60 88888.00 2009-08-03 14:37:30.500 215 12804.65 76.92 55109.60 88888.00 2009-08-03 14:37:30.625 215 12804.55 76.85 55109.55 88888.00 2009-08-03 14:37:30.750 215 12804.55 76.88 55109.55 88888.00 2009-08-03 14:37:30.875 215 12804.55 76.95 55109.60 88888.00 2009-08-03 14:37:31.000 215 12804.55 77.00 55109.60 88888.00 2009-08-03 14:37:31.125 215 12804.55 76.92 55109.57 88888.00 2009-08-03 14:37:31.250 215 12804.50 76.88 55109.57 88888.00 2009-08-03 14:37:31.375 215 12804.48 76.95 55109.55 88888.00 2009-08-03 14:37:31.500 215 12804.48 76.97 55109.57 88888.00 2009-08-03 14:37:31.625 215 12804.45 76.92 55109.55 88888.00 2009-08-03 14:37:31.750 215 12804.50 76.92 55109.55 88888.00 2009-08-03 14:37:31.875 215 12804.48 76.83 55109.55 88888.00 2009-08-03 14:37:32.000 215 12804.50 76.83 55109.55 88888.00 2009-08-03 14:37:32.125 215 12804.60 76.95 55109.57 88888.00 2009-08-03 14:37:32.250 215 12804.55 77.00 55109.60 88888.00 2009-08-03 14:37:32.375 215 12804.55 77.00 55109.62 88888.00 2009-08-03 14:37:32.500 215 12804.55 76.97 55109.62 88888.00 2009-08-03 14:37:32.625 215 12804.62 77.00 55109.60 88888.00 2009-08-03 14:37:32.750 215 12804.60 76.95 55109.57 88888.00 2009-08-03 14:37:32.875 215 12804.48 76.90 55109.57 88888.00 2009-08-03 14:37:33.000 215 12804.50 76.92 55109.57 88888.00 2009-08-03 14:37:33.125 215 12804.58 77.00 55109.60 88888.00 2009-08-03 14:37:33.250 215 12804.58 76.97 55109.57 88888.00 2009-08-03 14:37:33.375 215 12804.55 76.97 55109.57 88888.00 2009-08-03 14:37:33.500 215 12804.52 76.97 55109.57 88888.00 2009-08-03 14:37:33.625 215 12804.48 76.97 55109.55 88888.00 2009-08-03 14:37:33.750 215 12804.58 77.03 55109.60 88888.00 2009-08-03 14:37:33.875 215 12804.62 77.05 55109.60 88888.00 2009-08-03 14:37:34.000 215 12804.60 77.03 55109.57 88888.00 2009-08-03 14:37:34.125 215 12804.58 76.92 55109.57 88888.00 2009-08-03 14:37:34.250 215 12804.62 77.00 55109.60 88888.00 2009-08-03 14:37:34.375 215 12804.58 77.00 55109.57 88888.00 2009-08-03 14:37:34.500 215 12804.50 76.90 55109.55 88888.00 2009-08-03 14:37:34.625 215 12804.50 76.88 55109.55 88888.00 2009-08-03 14:37:34.750 215 12804.52 76.88 55109.55 88888.00 2009-08-03 14:37:34.875 215 12804.58 76.92 55109.57 88888.00 2009-08-03 14:37:35.000 215 12804.62 76.92 55109.55 88888.00 2009-08-03 14:37:35.125 215 12804.60 76.92 55109.55 88888.00 2009-08-03 14:37:35.250 215 12804.50 76.88 55109.55 88888.00 2009-08-03 14:37:35.375 215 12804.52 76.90 55109.57 88888.00 2009-08-03 14:37:35.500 215 12804.60 76.95 55109.57 88888.00 2009-08-03 14:37:35.625 215 12804.67 76.97 55109.57 88888.00 2009-08-03 14:37:35.750 215 12804.67 77.00 55109.60 88888.00 2009-08-03 14:37:35.875 215 12804.62 77.05 55109.62 88888.00 2009-08-03 14:37:36.000 215 12804.62 77.00 55109.60 88888.00 2009-08-03 14:37:36.125 215 12804.60 76.95 55109.55 88888.00 2009-08-03 14:37:36.250 215 12804.65 76.97 55109.57 88888.00 2009-08-03 14:37:36.375 215 12804.73 77.00 55109.55 88888.00 2009-08-03 14:37:36.500 215 12804.67 76.95 55109.55 88888.00 2009-08-03 14:37:36.625 215 12804.70 76.92 55109.55 88888.00 2009-08-03 14:37:36.750 215 12804.70 77.03 55109.62 88888.00 2009-08-03 14:37:36.875 215 12804.73 77.03 55109.60 88888.00 2009-08-03 14:37:37.000 215 12804.73 77.00 55109.57 88888.00 2009-08-03 14:37:37.125 215 12804.73 77.05 55109.57 88888.00 2009-08-03 14:37:37.250 215 12804.67 77.03 55109.57 88888.00 2009-08-03 14:37:37.375 215 12804.67 77.00 55109.55 88888.00 2009-08-03 14:37:37.500 215 12804.65 77.05 55109.57 88888.00 2009-08-03 14:37:37.625 215 12804.70 77.12 55109.60 88888.00 2009-08-03 14:37:37.750 215 12804.67 77.05 55109.57 88888.00 2009-08-03 14:37:37.875 215 12804.73 76.97 55109.55 88888.00 2009-08-03 14:37:38.000 215 12804.70 76.95 55109.57 88888.00 2009-08-03 14:37:38.125 215 12804.70 76.95 55109.55 88888.00 2009-08-03 14:37:38.250 215 12804.70 77.00 55109.55 88888.00 2009-08-03 14:37:38.375 215 12804.73 77.03 55109.55 88888.00 2009-08-03 14:37:38.500 215 12804.65 76.95 55109.55 88888.00 2009-08-03 14:37:38.625 215 12804.65 76.95 55109.55 88888.00 2009-08-03 14:37:38.750 215 12804.70 76.97 55109.55 88888.00 2009-08-03 14:37:38.875 215 12804.70 77.03 55109.53 88888.00 2009-08-03 14:37:39.000 215 12804.70 77.05 55109.55 88888.00 2009-08-03 14:37:39.125 215 12804.70 77.05 55109.55 88888.00 2009-08-03 14:37:39.250 215 12804.73 76.95 55109.53 88888.00 2009-08-03 14:37:39.375 215 12804.70 76.97 55109.53 88888.00 2009-08-03 14:37:39.500 215 12804.73 77.00 55109.53 88888.00 2009-08-03 14:37:39.625 215 12804.80 77.03 55109.53 88888.00 2009-08-03 14:37:39.750 215 12804.77 77.00 55109.53 88888.00 2009-08-03 14:37:39.875 215 12804.73 77.03 55109.55 88888.00 2009-08-03 14:37:40.000 215 12804.70 77.00 55109.53 88888.00 2009-08-03 14:37:40.125 215 12804.73 76.97 55109.53 88888.00 2009-08-03 14:37:40.250 215 12804.67 76.95 55109.55 88888.00 2009-08-03 14:37:40.375 215 12804.67 76.95 55109.55 88888.00 2009-08-03 14:37:40.500 215 12804.67 76.95 55109.53 88888.00 2009-08-03 14:37:40.625 215 12804.67 76.95 55109.53 88888.00 2009-08-03 14:37:40.750 215 12804.73 76.97 55109.53 88888.00 2009-08-03 14:37:40.875 215 12804.75 76.95 55109.53 88888.00 2009-08-03 14:37:41.000 215 12804.75 76.95 55109.53 88888.00 2009-08-03 14:37:41.125 215 12804.77 76.95 55109.53 88888.00 2009-08-03 14:37:41.250 215 12804.73 76.97 55109.55 88888.00 2009-08-03 14:37:41.375 215 12804.75 77.03 55109.55 88888.00 2009-08-03 14:37:41.500 215 12804.73 77.03 55109.53 88888.00 2009-08-03 14:37:41.625 215 12804.70 76.95 55109.53 88888.00 2009-08-03 14:37:41.750 215 12804.65 76.95 55109.50 88888.00 2009-08-03 14:37:41.875 215 12804.67 77.00 55109.53 88888.00 2009-08-03 14:37:42.000 215 12804.80 76.97 55109.53 88888.00 2009-08-03 14:37:42.125 215 12804.75 76.92 55109.53 88888.00 2009-08-03 14:37:42.250 215 12804.70 77.03 55109.53 88888.00 2009-08-03 14:37:42.375 215 12804.77 77.03 55109.53 88888.00 2009-08-03 14:37:42.500 215 12804.77 76.92 55109.53 88888.00 2009-08-03 14:37:42.625 215 12804.75 76.92 55109.50 88888.00 2009-08-03 14:37:42.750 215 12804.67 77.00 55109.55 88888.00 2009-08-03 14:37:42.875 215 12804.77 77.05 55109.57 88888.00 2009-08-03 14:37:43.000 215 12804.83 77.03 55109.50 88888.00 2009-08-03 14:37:43.125 215 12804.75 76.95 55109.47 88888.00 2009-08-03 14:37:43.250 215 12804.70 76.92 55109.50 88888.00 2009-08-03 14:37:43.375 215 12804.80 76.97 55109.50 88888.00 2009-08-03 14:37:43.500 215 12804.90 77.05 55109.53 88888.00 2009-08-03 14:37:43.625 215 12804.83 77.03 55109.55 88888.00 2009-08-03 14:37:43.750 215 12804.75 76.97 55109.50 88888.00 2009-08-03 14:37:43.875 215 12804.80 76.95 55109.47 88888.00 2009-08-03 14:37:44.000 215 12804.85 76.95 55109.50 88888.00 2009-08-03 14:37:44.125 215 12804.80 76.97 55109.50 88888.00 2009-08-03 14:37:44.250 215 12804.83 77.03 55109.53 88888.00 2009-08-03 14:37:44.375 215 12804.83 77.03 55109.53 88888.00 2009-08-03 14:37:44.500 215 12804.83 77.00 55109.53 88888.00 2009-08-03 14:37:44.625 215 12804.77 76.97 55109.50 88888.00 2009-08-03 14:37:44.750 215 12804.77 77.00 55109.50 88888.00 2009-08-03 14:37:44.875 215 12804.85 76.92 55109.50 88888.00 2009-08-03 14:37:45.000 215 12804.85 76.92 55109.47 88888.00 2009-08-03 14:37:45.125 215 12804.80 76.92 55109.47 88888.00 2009-08-03 14:37:45.250 215 12804.77 76.92 55109.50 88888.00 2009-08-03 14:37:45.375 215 12804.83 76.97 55109.53 88888.00 2009-08-03 14:37:45.500 215 12804.88 77.05 55109.55 88888.00 2009-08-03 14:37:45.625 215 12804.85 77.03 55109.53 88888.00 2009-08-03 14:37:45.750 215 12804.88 77.00 55109.53 88888.00 2009-08-03 14:37:45.875 215 12804.92 77.00 55109.53 88888.00 2009-08-03 14:37:46.000 215 12804.85 76.97 55109.50 88888.00 2009-08-03 14:37:46.125 215 12804.83 76.95 55109.53 88888.00 2009-08-03 14:37:46.250 215 12804.83 76.97 55109.53 88888.00 2009-08-03 14:37:46.375 215 12804.85 76.97 55109.50 88888.00 2009-08-03 14:37:46.500 215 12804.83 76.95 55109.50 88888.00 2009-08-03 14:37:46.625 215 12804.80 76.97 55109.53 88888.00 2009-08-03 14:37:46.750 215 12804.88 77.00 55109.53 88888.00 2009-08-03 14:37:46.875 215 12804.83 76.97 55109.50 88888.00 2009-08-03 14:37:47.000 215 12804.85 76.97 55109.47 88888.00 2009-08-03 14:37:47.125 215 12804.80 76.97 55109.50 88888.00 2009-08-03 14:37:47.250 215 12804.80 77.00 55109.50 88888.00 2009-08-03 14:37:47.375 215 12804.83 77.03 55109.53 88888.00 2009-08-03 14:37:47.500 215 12804.80 77.05 55109.53 88888.00 2009-08-03 14:37:47.625 215 12804.83 77.08 55109.53 88888.00 2009-08-03 14:37:47.750 215 12804.85 77.03 55109.53 88888.00 2009-08-03 14:37:47.875 215 12804.75 77.03 55109.47 88888.00 2009-08-03 14:37:48.000 215 12804.75 77.05 55109.50 88888.00 2009-08-03 14:37:48.125 215 12804.77 77.08 55109.53 88888.00 2009-08-03 14:37:48.250 215 12804.77 77.08 55109.53 88888.00 2009-08-03 14:37:48.375 215 12804.77 77.00 55109.50 88888.00 2009-08-03 14:37:48.500 215 12804.73 76.95 55109.47 88888.00 2009-08-03 14:37:48.625 215 12804.83 77.03 55109.50 88888.00 2009-08-03 14:37:48.750 215 12804.85 77.03 55109.53 88888.00 2009-08-03 14:37:48.875 215 12804.88 77.00 55109.50 88888.00 2009-08-03 14:37:49.000 215 12804.83 76.97 55109.50 88888.00 2009-08-03 14:37:49.125 215 12804.77 76.92 55109.47 88888.00 2009-08-03 14:37:49.250 215 12804.70 76.90 55109.45 88888.00 2009-08-03 14:37:49.375 215 12804.70 76.97 55109.50 88888.00 2009-08-03 14:37:49.500 215 12804.75 77.03 55109.47 88888.00 2009-08-03 14:37:49.625 215 12804.83 76.97 55109.50 88888.00 2009-08-03 14:37:49.750 215 12804.77 76.97 55109.50 88888.00 2009-08-03 14:37:49.875 215 12804.70 77.00 55109.55 88888.00 2009-08-03 14:37:50.000 215 12804.67 77.05 55109.53 88888.00 2009-08-03 14:37:50.125 215 12804.67 77.08 55109.55 88888.00 2009-08-03 14:37:50.250 215 12804.73 77.08 55109.55 88888.00 2009-08-03 14:37:50.375 215 12804.77 77.10 55109.55 88888.00 2009-08-03 14:37:50.500 215 12804.77 77.10 55109.55 88888.00 2009-08-03 14:37:50.625 215 12804.73 77.05 55109.53 88888.00 2009-08-03 14:37:50.750 215 12804.73 77.08 55109.53 88888.00 2009-08-03 14:37:50.875 215 12804.75 77.03 55109.47 88888.00 2009-08-03 14:37:51.000 215 12804.77 77.05 55109.47 88888.00 2009-08-03 14:37:51.125 215 12804.77 77.05 55109.50 88888.00 2009-08-03 14:37:51.250 215 12804.73 77.03 55109.53 88888.00 2009-08-03 14:37:51.375 215 12804.75 77.05 55109.53 88888.00 2009-08-03 14:37:51.500 215 12804.70 77.05 55109.47 88888.00 2009-08-03 14:37:51.625 215 12804.73 77.03 55109.47 88888.00 2009-08-03 14:37:51.750 215 12804.80 77.03 55109.50 88888.00 2009-08-03 14:37:51.875 215 12804.77 77.00 55109.50 88888.00 2009-08-03 14:37:52.000 215 12804.75 77.05 55109.50 88888.00 2009-08-03 14:37:52.125 215 12804.77 77.03 55109.55 88888.00 2009-08-03 14:37:52.250 215 12804.85 77.03 55109.53 88888.00 2009-08-03 14:37:52.375 215 12804.85 77.08 55109.50 88888.00 2009-08-03 14:37:52.500 215 12804.80 77.05 55109.50 88888.00 2009-08-03 14:37:52.625 215 12804.73 77.03 55109.47 88888.00 2009-08-03 14:37:52.750 215 12804.73 77.03 55109.47 88888.00 2009-08-03 14:37:52.875 215 12804.75 77.03 55109.47 88888.00 2009-08-03 14:37:53.000 215 12804.77 77.00 55109.45 88888.00 2009-08-03 14:37:53.125 215 12804.80 77.05 55109.47 88888.00 2009-08-03 14:37:53.250 215 12804.83 77.08 55109.50 88888.00 2009-08-03 14:37:53.375 215 12804.83 77.08 55109.50 88888.00 2009-08-03 14:37:53.500 215 12804.77 77.05 55109.47 88888.00 2009-08-03 14:37:53.625 215 12804.73 77.05 55109.47 88888.00 2009-08-03 14:37:53.750 215 12804.75 77.10 55109.47 88888.00 2009-08-03 14:37:53.875 215 12804.77 77.05 55109.50 88888.00 2009-08-03 14:37:54.000 215 12804.80 77.05 55109.50 88888.00 2009-08-03 14:37:54.125 215 12804.83 77.10 55109.47 88888.00 2009-08-03 14:37:54.250 215 12804.77 77.03 55109.47 88888.00 2009-08-03 14:37:54.375 215 12804.75 77.00 55109.50 88888.00 2009-08-03 14:37:54.500 215 12804.77 77.05 55109.50 88888.00 2009-08-03 14:37:54.625 215 12804.73 77.03 55109.47 88888.00 2009-08-03 14:37:54.750 215 12804.70 77.05 55109.53 88888.00 2009-08-03 14:37:54.875 215 12804.75 77.10 55109.53 88888.00 2009-08-03 14:37:55.000 215 12804.73 77.05 55109.47 88888.00 2009-08-03 14:37:55.125 215 12804.85 77.08 55109.50 88888.00 2009-08-03 14:37:55.250 215 12804.83 77.03 55109.50 88888.00 2009-08-03 14:37:55.375 215 12804.77 76.97 55109.50 88888.00 2009-08-03 14:37:55.500 215 12804.80 77.03 55109.50 88888.00 2009-08-03 14:37:55.625 215 12804.75 77.12 55109.53 88888.00 2009-08-03 14:37:55.750 215 12804.67 77.15 55109.50 88888.00 2009-08-03 14:37:55.875 215 12804.65 77.12 55109.53 88888.00 2009-08-03 14:37:56.000 215 12804.65 77.10 55109.47 88888.00 2009-08-03 14:37:56.125 215 12804.67 77.08 55109.47 88888.00 2009-08-03 14:37:56.250 215 12804.73 77.05 55109.50 88888.00 2009-08-03 14:37:56.375 215 12804.67 77.03 55109.45 88888.00 2009-08-03 14:37:56.500 215 12804.62 77.05 55109.45 88888.00 2009-08-03 14:37:56.625 215 12804.67 77.08 55109.47 88888.00 2009-08-03 14:37:56.750 215 12804.80 77.15 55109.50 88888.00 2009-08-03 14:37:56.875 215 12804.85 77.15 55109.50 88888.00 2009-08-03 14:37:57.000 215 12804.77 77.12 55109.50 88888.00 2009-08-03 14:37:57.125 215 12804.73 77.08 55109.50 88888.00 2009-08-03 14:37:57.250 215 12804.65 77.08 55109.50 88888.00 2009-08-03 14:37:57.375 215 12804.65 77.15 55109.50 88888.00 2009-08-03 14:37:57.500 215 12804.65 77.20 55109.53 88888.00 2009-08-03 14:37:57.625 215 12804.73 77.15 55109.53 88888.00 2009-08-03 14:37:57.750 215 12804.65 77.08 55109.47 88888.00 2009-08-03 14:37:57.875 215 12804.60 77.08 55109.47 88888.00 2009-08-03 14:37:58.000 215 12804.65 77.12 55109.47 88888.00 2009-08-03 14:37:58.125 215 12804.65 77.12 55109.50 88888.00 2009-08-03 14:37:58.250 215 12804.55 77.05 55109.47 88888.00 2009-08-03 14:37:58.375 215 12804.52 77.08 55109.50 88888.00 2009-08-03 14:37:58.500 215 12804.58 77.17 55109.50 88888.00 2009-08-03 14:37:58.625 215 12804.62 77.22 55109.53 88888.00 2009-08-03 14:37:58.750 215 12804.70 77.17 55109.47 88888.00 2009-08-03 14:37:58.875 215 12804.70 77.17 55109.47 88888.00 2009-08-03 14:37:59.000 215 12804.65 77.12 55109.50 88888.00 2009-08-03 14:37:59.125 215 12804.60 77.08 55109.47 88888.00 2009-08-03 14:37:59.250 215 12804.65 77.15 55109.45 88888.00 2009-08-03 14:37:59.375 215 12804.73 77.25 55109.47 88888.00 2009-08-03 14:37:59.500 215 12804.73 77.22 55109.45 88888.00 2009-08-03 14:37:59.625 215 12804.65 77.17 55109.45 88888.00 2009-08-03 14:37:59.750 215 12804.65 77.15 55109.45 88888.00 2009-08-03 14:37:59.875 215 12804.67 77.17 55109.45 88888.00 2009-08-03 14:38:00.000 215 12804.55 77.12 55109.43 88888.00 2009-08-03 14:38:00.125 215 12804.60 77.10 55109.45 88888.00 2009-08-03 14:38:00.250 215 12804.65 77.17 55109.47 88888.00 2009-08-03 14:38:00.375 215 12804.65 77.17 55109.45 88888.00 2009-08-03 14:38:00.500 215 12804.62 77.17 55109.45 88888.00 2009-08-03 14:38:00.625 215 12804.62 77.10 55109.45 88888.00 2009-08-03 14:38:00.750 215 12804.65 77.20 55109.47 88888.00 2009-08-03 14:38:00.875 215 12804.65 77.28 55109.50 88888.00 2009-08-03 14:38:01.000 215 12804.62 77.17 55109.45 88888.00 2009-08-03 14:38:01.125 215 12804.62 77.12 55109.43 88888.00 2009-08-03 14:38:01.250 215 12804.60 77.20 55109.47 88888.00 2009-08-03 14:38:01.375 215 12804.65 77.22 55109.47 88888.00 2009-08-03 14:38:01.500 215 12804.67 77.17 55109.45 88888.00 2009-08-03 14:38:01.625 215 12804.67 77.15 55109.43 88888.00 2009-08-03 14:38:01.750 215 12804.70 77.15 55109.43 88888.00 2009-08-03 14:38:01.875 215 12804.67 77.15 55109.45 88888.00 2009-08-03 14:38:02.000 215 12804.67 77.20 55109.45 88888.00 2009-08-03 14:38:02.125 215 12804.70 77.30 55109.50 88888.00 2009-08-03 14:38:02.250 215 12804.62 77.17 55109.45 88888.00 2009-08-03 14:38:02.375 215 12804.55 77.10 55109.43 88888.00 2009-08-03 14:38:02.500 215 12804.60 77.10 55109.45 88888.00 2009-08-03 14:38:02.625 215 12804.65 77.17 55109.50 88888.00 2009-08-03 14:38:02.750 215 12804.65 77.20 55109.47 88888.00 2009-08-03 14:38:02.875 215 12804.67 77.22 55109.50 88888.00 2009-08-03 14:38:03.000 215 12804.70 77.25 55109.47 88888.00 2009-08-03 14:38:03.125 215 12804.70 77.22 55109.47 88888.00 2009-08-03 14:38:03.250 215 12804.65 77.12 55109.45 88888.00 2009-08-03 14:38:03.375 215 12804.67 77.17 55109.45 88888.00 2009-08-03 14:38:03.500 215 12804.70 77.20 55109.45 88888.00 2009-08-03 14:38:03.625 215 12804.70 77.25 55109.47 88888.00 2009-08-03 14:38:03.750 215 12804.73 77.20 55109.45 88888.00 2009-08-03 14:38:03.875 215 12804.70 77.22 55109.45 88888.00 2009-08-03 14:38:04.000 215 12804.70 77.22 55109.45 88888.00 2009-08-03 14:38:04.125 215 12804.65 77.20 55109.45 88888.00 2009-08-03 14:38:04.250 215 12804.60 77.15 55109.43 88888.00 2009-08-03 14:38:04.375 215 12804.60 77.17 55109.40 88888.00 2009-08-03 14:38:04.500 215 12804.62 77.22 55109.40 88888.00 2009-08-03 14:38:04.625 215 12804.73 77.25 55109.45 88888.00 2009-08-03 14:38:04.750 215 12804.77 77.28 55109.47 88888.00 2009-08-03 14:38:04.875 215 12804.73 77.28 55109.45 88888.00 2009-08-03 14:38:05.000 215 12804.70 77.25 55109.45 88888.00 2009-08-03 14:38:05.125 215 12804.67 77.25 55109.43 88888.00 2009-08-03 14:38:05.250 215 12804.60 77.17 55109.40 88888.00 2009-08-03 14:38:05.375 215 12804.62 77.22 55109.40 88888.00 2009-08-03 14:38:05.500 215 12804.65 77.25 55109.43 88888.00 2009-08-03 14:38:05.625 215 12804.70 77.25 55109.45 88888.00 2009-08-03 14:38:05.750 215 12804.65 77.15 55109.40 88888.00 2009-08-03 14:38:05.875 215 12804.58 77.12 55109.40 88888.00 2009-08-03 14:38:06.000 215 12804.55 77.22 55109.45 88888.00 2009-08-03 14:38:06.125 215 12804.55 77.20 55109.47 88888.00 2009-08-03 14:38:06.250 215 12804.60 77.22 55109.45 88888.00 2009-08-03 14:38:06.375 215 12804.62 77.20 55109.40 88888.00 2009-08-03 14:38:06.500 215 12804.55 77.20 55109.40 88888.00 2009-08-03 14:38:06.625 215 12804.55 77.25 55109.45 88888.00 2009-08-03 14:38:06.750 215 12804.48 77.30 55109.45 88888.00 2009-08-03 14:38:06.875 215 12804.48 77.25 55109.45 88888.00 2009-08-03 14:38:07.000 215 12804.52 77.20 55109.43 88888.00 2009-08-03 14:38:07.125 215 12804.58 77.20 55109.45 88888.00 2009-08-03 14:38:07.250 215 12804.52 77.20 55109.43 88888.00 2009-08-03 14:38:07.375 215 12804.58 77.17 55109.43 88888.00 2009-08-03 14:38:07.500 215 12804.58 77.17 55109.43 88888.00 2009-08-03 14:38:07.625 215 12804.50 77.15 55109.43 88888.00 2009-08-03 14:38:07.750 215 12804.52 77.20 55109.40 88888.00 2009-08-03 14:38:07.875 215 12804.55 77.17 55109.40 88888.00 2009-08-03 14:38:08.000 215 12804.60 77.20 55109.38 88888.00 2009-08-03 14:38:08.125 215 12804.58 77.17 55109.40 88888.00 2009-08-03 14:38:08.250 215 12804.60 77.17 55109.43 88888.00 2009-08-03 14:38:08.375 215 12804.62 77.28 55109.45 88888.00 2009-08-03 14:38:08.500 215 12804.62 77.28 55109.43 88888.00 2009-08-03 14:38:08.625 215 12804.65 77.25 55109.43 88888.00 2009-08-03 14:38:08.750 215 12804.67 77.25 55109.43 88888.00 2009-08-03 14:38:08.875 215 12804.58 77.22 55109.43 88888.00 2009-08-03 14:38:09.000 215 12804.55 77.20 55109.40 88888.00 2009-08-03 14:38:09.125 215 12804.55 77.28 55109.43 88888.00 2009-08-03 14:38:09.250 215 12804.48 77.22 55109.40 88888.00 2009-08-03 14:38:09.375 215 12804.48 77.22 55109.43 88888.00 2009-08-03 14:38:09.500 215 12804.58 77.33 55109.47 88888.00 2009-08-03 14:38:09.625 215 12804.58 77.28 55109.43 88888.00 2009-08-03 14:38:09.750 215 12804.45 77.12 55109.38 88888.00 2009-08-03 14:38:09.875 215 12804.42 77.12 55109.38 88888.00 2009-08-03 14:38:10.000 215 12804.52 77.25 55109.40 88888.00 2009-08-03 14:38:10.125 215 12804.60 77.33 55109.43 88888.00 2009-08-03 14:38:10.250 215 12804.52 77.28 55109.43 88888.00 2009-08-03 14:38:10.375 215 12804.52 77.25 55109.43 88888.00 2009-08-03 14:38:10.500 215 12804.55 77.25 55109.43 88888.00 2009-08-03 14:38:10.625 215 12804.60 77.28 55109.43 88888.00 2009-08-03 14:38:10.750 215 12804.60 77.30 55109.40 88888.00 2009-08-03 14:38:10.875 215 12804.58 77.25 55109.40 88888.00 2009-08-03 14:38:11.000 215 12804.52 77.20 55109.38 88888.00 2009-08-03 14:38:11.125 215 12804.52 77.25 55109.38 88888.00 2009-08-03 14:38:11.250 215 12804.48 77.22 55109.40 88888.00 2009-08-03 14:38:11.375 215 12804.55 77.28 55109.43 88888.00 2009-08-03 14:38:11.500 215 12804.58 77.33 55109.43 88888.00 2009-08-03 14:38:11.625 215 12804.58 77.35 55109.40 88888.00 2009-08-03 14:38:11.750 215 12804.55 77.28 55109.35 88888.00 2009-08-03 14:38:11.875 215 12804.50 77.25 55109.38 88888.00 2009-08-03 14:38:12.000 215 12804.45 77.28 55109.40 88888.00 2009-08-03 14:38:12.125 215 12804.45 77.33 55109.43 88888.00 2009-08-03 14:38:12.250 215 12804.50 77.30 55109.40 88888.00 2009-08-03 14:38:12.375 215 12804.50 77.17 55109.35 88888.00 2009-08-03 14:38:12.500 215 12804.48 77.22 55109.38 88888.00 2009-08-03 14:38:12.625 215 12804.50 77.25 55109.43 88888.00 2009-08-03 14:38:12.750 215 12804.48 77.20 55109.38 88888.00 2009-08-03 14:38:12.875 215 12804.48 77.15 55109.35 88888.00 2009-08-03 14:38:13.000 215 12804.45 77.12 55109.35 88888.00 2009-08-03 14:38:13.125 215 12804.48 77.15 55109.40 88888.00 2009-08-03 14:38:13.250 215 12804.48 77.17 55109.38 88888.00 2009-08-03 14:38:13.375 215 12804.48 77.17 55109.40 88888.00 2009-08-03 14:38:13.500 215 12804.45 77.17 55109.40 88888.00 2009-08-03 14:38:13.625 215 12804.45 77.20 55109.38 88888.00 2009-08-03 14:38:13.750 215 12804.48 77.25 55109.40 88888.00 2009-08-03 14:38:13.875 215 12804.50 77.22 55109.40 88888.00 2009-08-03 14:38:14.000 215 12804.50 77.22 55109.38 88888.00 2009-08-03 14:38:14.125 215 12804.45 77.17 55109.35 88888.00 2009-08-03 14:38:14.250 215 12804.45 77.17 55109.40 88888.00 2009-08-03 14:38:14.375 215 12804.48 77.20 55109.43 88888.00 2009-08-03 14:38:14.500 215 12804.48 77.22 55109.40 88888.00 2009-08-03 14:38:14.625 215 12804.42 77.20 55109.38 88888.00 2009-08-03 14:38:14.750 215 12804.45 77.22 55109.38 88888.00 2009-08-03 14:38:14.875 215 12804.48 77.15 55109.35 88888.00 2009-08-03 14:38:15.000 215 12804.50 77.10 55109.32 88888.00 2009-08-03 14:38:15.125 215 12804.45 77.12 55109.35 88888.00 2009-08-03 14:38:15.250 215 12804.35 77.12 55109.38 88888.00 2009-08-03 14:38:15.375 215 12804.38 77.15 55109.40 88888.00 2009-08-03 14:38:15.500 215 12804.48 77.17 55109.38 88888.00 2009-08-03 14:38:15.625 215 12804.40 77.22 55109.40 88888.00 2009-08-03 14:38:15.750 215 12804.35 77.17 55109.40 88888.00 2009-08-03 14:38:15.875 215 12804.40 77.17 55109.40 88888.00 2009-08-03 14:38:16.000 215 12804.48 77.15 55109.43 88888.00 2009-08-03 14:38:16.125 215 12804.42 77.12 55109.38 88888.00 2009-08-03 14:38:16.250 215 12804.42 77.17 55109.40 88888.00 2009-08-03 14:38:16.375 215 12804.40 77.20 55109.43 88888.00 2009-08-03 14:38:16.500 215 12804.35 77.17 55109.38 88888.00 2009-08-03 14:38:16.625 215 12804.38 77.20 55109.38 88888.00 2009-08-03 14:38:16.750 215 12804.40 77.17 55109.38 88888.00 2009-08-03 14:38:16.875 215 12804.45 77.15 55109.38 88888.00 2009-08-03 14:38:17.000 215 12804.45 77.22 55109.40 88888.00 2009-08-03 14:38:17.125 215 12804.42 77.25 55109.43 88888.00 2009-08-03 14:38:17.250 215 12804.45 77.17 55109.43 88888.00 2009-08-03 14:38:17.375 215 12804.50 77.22 55109.43 88888.00 2009-08-03 14:38:17.500 215 12804.52 77.22 55109.40 88888.00 2009-08-03 14:38:17.625 215 12804.52 77.20 55109.43 88888.00 2009-08-03 14:38:17.750 215 12804.42 77.20 55109.40 88888.00 2009-08-03 14:38:17.875 215 12804.33 77.12 55109.38 88888.00 2009-08-03 14:38:18.000 215 12804.35 77.15 55109.38 88888.00 2009-08-03 14:38:18.125 215 12804.42 77.17 55109.38 88888.00 2009-08-03 14:38:18.250 215 12804.48 77.17 55109.38 88888.00 2009-08-03 14:38:18.375 215 12804.42 77.10 55109.38 88888.00 2009-08-03 14:38:18.500 215 12804.45 77.10 55109.38 88888.00 2009-08-03 14:38:18.625 215 12804.42 77.10 55109.38 88888.00 2009-08-03 14:38:18.750 215 12804.42 77.15 55109.40 88888.00 2009-08-03 14:38:18.875 215 12804.48 77.20 55109.43 88888.00 2009-08-03 14:38:19.000 215 12804.45 77.22 55109.38 88888.00 2009-08-03 14:38:19.125 215 12804.40 77.17 55109.40 88888.00 2009-08-03 14:38:19.250 215 12804.38 77.17 55109.40 88888.00 2009-08-03 14:38:19.375 215 12804.33 77.17 55109.40 88888.00 2009-08-03 14:38:19.500 215 12804.33 77.17 55109.40 88888.00 2009-08-03 14:38:19.625 215 12804.45 77.22 55109.45 88888.00 2009-08-03 14:38:19.750 215 12804.48 77.22 55109.43 88888.00 2009-08-03 14:38:19.875 215 12804.40 77.17 55109.43 88888.00 2009-08-03 14:38:20.000 215 12804.33 77.15 55109.40 88888.00 2009-08-03 14:38:20.125 215 12804.30 77.12 55109.38 88888.00 2009-08-03 14:38:20.250 215 12804.25 77.17 55109.43 88888.00 2009-08-03 14:38:20.375 215 12804.33 77.22 55109.43 88888.00 2009-08-03 14:38:20.500 215 12804.27 77.20 55109.40 88888.00 2009-08-03 14:38:20.625 215 12804.20 77.22 55109.38 88888.00 2009-08-03 14:38:20.750 215 12804.20 77.22 55109.38 88888.00 2009-08-03 14:38:20.875 215 12804.20 77.17 55109.38 88888.00 2009-08-03 14:38:21.000 215 12804.20 77.12 55109.38 88888.00 2009-08-03 14:38:21.125 215 12804.17 77.12 55109.35 88888.00 2009-08-03 14:38:21.250 215 12804.25 77.22 55109.38 88888.00 2009-08-03 14:38:21.375 215 12804.20 77.28 55109.38 88888.00 2009-08-03 14:38:21.500 215 12804.25 77.30 55109.35 88888.00 2009-08-03 14:38:21.625 215 12804.27 77.28 55109.38 88888.00 2009-08-03 14:38:21.750 215 12804.25 77.22 55109.35 88888.00 2009-08-03 14:38:21.875 215 12804.23 77.15 55109.32 88888.00 2009-08-03 14:38:22.000 215 12804.23 77.15 55109.32 88888.00 2009-08-03 14:38:22.125 215 12804.30 77.22 55109.38 88888.00 2009-08-03 14:38:22.250 215 12804.35 77.25 55109.38 88888.00 2009-08-03 14:38:22.375 215 12804.35 77.25 55109.35 88888.00 2009-08-03 14:38:22.500 215 12804.30 77.17 55109.35 88888.00 2009-08-03 14:38:22.625 215 12804.27 77.15 55109.35 88888.00 2009-08-03 14:38:22.750 215 12804.30 77.22 55109.38 88888.00 2009-08-03 14:38:22.875 215 12804.33 77.22 55109.38 88888.00 2009-08-03 14:38:23.000 215 12804.35 77.17 55109.35 88888.00 2009-08-03 14:38:23.125 215 12804.33 77.20 55109.35 88888.00 2009-08-03 14:38:23.250 215 12804.30 77.20 55109.38 88888.00 2009-08-03 14:38:23.375 215 12804.30 77.20 55109.35 88888.00 2009-08-03 14:38:23.500 215 12804.33 77.22 55109.38 88888.00 2009-08-03 14:38:23.625 215 12804.40 77.25 55109.38 88888.00 2009-08-03 14:38:23.750 215 12804.35 77.25 55109.38 88888.00 2009-08-03 14:38:23.875 215 12804.25 77.22 55109.35 88888.00 2009-08-03 14:38:24.000 215 12804.27 77.25 55109.32 88888.00 2009-08-03 14:38:24.125 215 12804.30 77.22 55109.38 88888.00 2009-08-03 14:38:24.250 215 12804.25 77.17 55109.35 88888.00 2009-08-03 14:38:24.375 215 12804.23 77.20 55109.35 88888.00 2009-08-03 14:38:24.500 215 12804.27 77.25 55109.35 88888.00 2009-08-03 14:38:24.625 215 12804.27 77.22 55109.35 88888.00 2009-08-03 14:38:24.750 215 12804.25 77.17 55109.32 88888.00 2009-08-03 14:38:24.875 215 12804.25 77.17 55109.35 88888.00 2009-08-03 14:38:25.000 215 12804.23 77.22 55109.32 88888.00 2009-08-03 14:38:25.125 215 12804.25 77.25 55109.38 88888.00 2009-08-03 14:38:25.250 215 12804.25 77.22 55109.38 88888.00 2009-08-03 14:38:25.375 215 12804.30 77.28 55109.38 88888.00 2009-08-03 14:38:25.500 215 12804.27 77.28 55109.35 88888.00 2009-08-03 14:38:25.625 215 12804.23 77.25 55109.38 88888.00 2009-08-03 14:38:25.750 215 12804.25 77.30 55109.40 88888.00 2009-08-03 14:38:25.875 215 12804.25 77.25 55109.35 88888.00 2009-08-03 14:38:26.000 215 12804.27 77.20 55109.32 88888.00 2009-08-03 14:38:26.125 215 12804.30 77.25 55109.30 88888.00 2009-08-03 14:38:26.250 215 12804.35 77.28 55109.35 88888.00 2009-08-03 14:38:26.375 215 12804.42 77.30 55109.38 88888.00 2009-08-03 14:38:26.500 215 12804.30 77.25 55109.35 88888.00 2009-08-03 14:38:26.625 215 12804.17 77.20 55109.32 88888.00 2009-08-03 14:38:26.750 215 12804.12 77.28 55109.32 88888.00 2009-08-03 14:38:26.875 215 12804.15 77.33 55109.32 88888.00 2009-08-03 14:38:27.000 215 12804.15 77.28 55109.30 88888.00 2009-08-03 14:38:27.125 215 12804.10 77.25 55109.32 88888.00 2009-08-03 14:38:27.250 215 12804.10 77.22 55109.32 88888.00 2009-08-03 14:38:27.375 215 12804.15 77.28 55109.38 88888.00 2009-08-03 14:38:27.500 215 12804.17 77.28 55109.38 88888.00 2009-08-03 14:38:27.625 215 12804.20 77.25 55109.35 88888.00 2009-08-03 14:38:27.750 215 12804.23 77.25 55109.35 88888.00 2009-08-03 14:38:27.875 215 12804.17 77.22 55109.32 88888.00 2009-08-03 14:38:28.000 215 12804.17 77.22 55109.30 88888.00 2009-08-03 14:38:28.125 215 12804.17 77.28 55109.35 88888.00 2009-08-03 14:38:28.250 215 12804.23 77.28 55109.35 88888.00 2009-08-03 14:38:28.375 215 12804.23 77.25 55109.35 88888.00 2009-08-03 14:38:28.500 215 12804.23 77.30 55109.35 88888.00 2009-08-03 14:38:28.625 215 12804.25 77.35 55109.40 88888.00 2009-08-03 14:38:28.750 215 12804.27 77.38 55109.38 88888.00 2009-08-03 14:38:28.875 215 12804.25 77.40 55109.40 88888.00 2009-08-03 14:38:29.000 215 12804.23 77.33 55109.35 88888.00 2009-08-03 14:38:29.125 215 12804.17 77.28 55109.38 88888.00 2009-08-03 14:38:29.250 215 12804.15 77.22 55109.35 88888.00 2009-08-03 14:38:29.375 215 12804.15 77.25 55109.35 88888.00 2009-08-03 14:38:29.500 215 12804.17 77.25 55109.35 88888.00 2009-08-03 14:38:29.625 215 12804.17 77.28 55109.35 88888.00 2009-08-03 14:38:29.750 215 12804.17 77.28 55109.35 88888.00 2009-08-03 14:38:29.875 215 12804.25 77.33 55109.38 88888.00 2009-08-03 14:38:30.000 215 12804.25 77.35 55109.38 88888.00 2009-08-03 14:38:30.125 215 12804.10 77.28 55109.32 88888.00 2009-08-03 14:38:30.250 215 12804.12 77.28 55109.32 88888.00 2009-08-03 14:38:30.375 215 12804.17 77.28 55109.35 88888.00 2009-08-03 14:38:30.500 215 12804.17 77.28 55109.32 88888.00 2009-08-03 14:38:30.625 215 12804.12 77.25 55109.35 88888.00 2009-08-03 14:38:30.750 215 12804.15 77.28 55109.38 88888.00 2009-08-03 14:38:30.875 215 12804.17 77.28 55109.35 88888.00 2009-08-03 14:38:31.000 215 12804.15 77.30 55109.35 88888.00 2009-08-03 14:38:31.125 215 12804.12 77.40 55109.38 88888.00 2009-08-03 14:38:31.250 215 12804.15 77.33 55109.40 88888.00 2009-08-03 14:38:31.375 215 12804.17 77.30 55109.35 88888.00 2009-08-03 14:38:31.500 215 12804.08 77.25 55109.35 88888.00 2009-08-03 14:38:31.625 215 12804.10 77.28 55109.35 88888.00 2009-08-03 14:38:31.750 215 12804.08 77.33 55109.35 88888.00 2009-08-03 14:38:31.875 215 12804.15 77.33 55109.35 88888.00 2009-08-03 14:38:32.000 215 12804.20 77.28 55109.32 88888.00 2009-08-03 14:38:32.125 215 12804.17 77.30 55109.35 88888.00 2009-08-03 14:38:32.250 215 12804.17 77.28 55109.32 88888.00 2009-08-03 14:38:32.375 215 12804.25 77.30 55109.35 88888.00 2009-08-03 14:38:32.500 215 12804.17 77.33 55109.32 88888.00 2009-08-03 14:38:32.625 215 12804.15 77.30 55109.35 88888.00 2009-08-03 14:38:32.750 215 12804.23 77.38 55109.40 88888.00 2009-08-03 14:38:32.875 215 12804.23 77.33 55109.40 88888.00 2009-08-03 14:38:33.000 215 12804.17 77.25 55109.35 88888.00 2009-08-03 14:38:33.125 215 12804.17 77.22 55109.32 88888.00 2009-08-03 14:38:33.250 215 12804.15 77.25 55109.38 88888.00 2009-08-03 14:38:33.375 215 12804.17 77.22 55109.32 88888.00 2009-08-03 14:38:33.500 215 12804.20 77.22 55109.35 88888.00 2009-08-03 14:38:33.625 215 12804.27 77.25 55109.38 88888.00 2009-08-03 14:38:33.750 215 12804.30 77.30 55109.38 88888.00 2009-08-03 14:38:33.875 215 12804.20 77.30 55109.38 88888.00 2009-08-03 14:38:34.000 215 12804.17 77.28 55109.35 88888.00 2009-08-03 14:38:34.125 215 12804.20 77.25 55109.35 88888.00 2009-08-03 14:38:34.250 215 12804.17 77.25 55109.40 88888.00 2009-08-03 14:38:34.375 215 12804.17 77.22 55109.40 88888.00 2009-08-03 14:38:34.500 215 12804.10 77.20 55109.32 88888.00 2009-08-03 14:38:34.625 215 12804.10 77.30 55109.35 88888.00 2009-08-03 14:38:34.750 215 12804.12 77.35 55109.38 88888.00 2009-08-03 14:38:34.875 215 12804.17 77.30 55109.35 88888.00 2009-08-03 14:38:35.000 215 12804.23 77.28 55109.35 88888.00 2009-08-03 14:38:35.125 215 12804.20 77.28 55109.35 88888.00 2009-08-03 14:38:35.250 215 12804.05 77.25 55109.35 88888.00 2009-08-03 14:38:35.375 215 12804.10 77.25 55109.38 88888.00 2009-08-03 14:38:35.500 215 12804.25 77.33 55109.38 88888.00 2009-08-03 14:38:35.625 215 12804.25 77.38 55109.38 88888.00 2009-08-03 14:38:35.750 215 12804.12 77.35 55109.38 88888.00 2009-08-03 14:38:35.875 215 12804.08 77.28 55109.35 88888.00 2009-08-03 14:38:36.000 215 12804.10 77.30 55109.35 88888.00 2009-08-03 14:38:36.125 215 12804.15 77.33 55109.38 88888.00 2009-08-03 14:38:36.250 215 12804.10 77.22 55109.35 88888.00 2009-08-03 14:38:36.375 215 12804.08 77.28 55109.38 88888.00 2009-08-03 14:38:36.500 215 12804.08 77.30 55109.40 88888.00 2009-08-03 14:38:36.625 215 12804.05 77.28 55109.40 88888.00 2009-08-03 14:38:36.750 215 12804.10 77.25 55109.35 88888.00 2009-08-03 14:38:36.875 215 12804.20 77.22 55109.38 88888.00 2009-08-03 14:38:37.000 215 12804.20 77.28 55109.38 88888.00 2009-08-03 14:38:37.125 215 12804.20 77.28 55109.40 88888.00 2009-08-03 14:38:37.250 215 12804.12 77.22 55109.38 88888.00 2009-08-03 14:38:37.375 215 12804.08 77.20 55109.35 88888.00 2009-08-03 14:38:37.500 215 12804.08 77.20 55109.38 88888.00 2009-08-03 14:38:37.625 215 12804.12 77.22 55109.35 88888.00 2009-08-03 14:38:37.750 215 12804.15 77.28 55109.35 88888.00 2009-08-03 14:38:37.875 215 12804.12 77.28 55109.35 88888.00 2009-08-03 14:38:38.000 215 12804.17 77.28 55109.38 88888.00 2009-08-03 14:38:38.125 215 12804.17 77.28 55109.38 88888.00 2009-08-03 14:38:38.250 215 12804.17 77.20 55109.40 88888.00 2009-08-03 14:38:38.375 215 12804.23 77.22 55109.38 88888.00 2009-08-03 14:38:38.500 215 12804.25 77.33 55109.38 88888.00 2009-08-03 14:38:38.625 215 12804.15 77.25 55109.38 88888.00 2009-08-03 14:38:38.750 215 12804.10 77.20 55109.38 88888.00 2009-08-03 14:38:38.875 215 12804.10 77.22 55109.38 88888.00 2009-08-03 14:38:39.000 215 12804.10 77.20 55109.38 88888.00 2009-08-03 14:38:39.125 215 12804.12 77.22 55109.38 88888.00 2009-08-03 14:38:39.250 215 12804.15 77.22 55109.40 88888.00 2009-08-03 14:38:39.375 215 12804.15 77.25 55109.40 88888.00 2009-08-03 14:38:39.500 215 12804.12 77.25 55109.40 88888.00 2009-08-03 14:38:39.625 215 12804.10 77.22 55109.38 88888.00 2009-08-03 14:38:39.750 215 12804.12 77.17 55109.35 88888.00 2009-08-03 14:38:39.875 215 12804.12 77.12 55109.32 88888.00 2009-08-03 14:38:40.000 215 12804.08 77.12 55109.35 88888.00 2009-08-03 14:38:40.125 215 12804.08 77.12 55109.35 88888.00 2009-08-03 14:38:40.250 215 12804.17 77.17 55109.38 88888.00 2009-08-03 14:38:40.375 215 12804.27 77.25 55109.40 88888.00 2009-08-03 14:38:40.500 215 12804.25 77.22 55109.38 88888.00 2009-08-03 14:38:40.625 215 12804.17 77.25 55109.38 88888.00 2009-08-03 14:38:40.750 215 12804.08 77.20 55109.38 88888.00 2009-08-03 14:38:40.875 215 12804.08 77.22 55109.40 88888.00 2009-08-03 14:38:41.000 215 12804.12 77.22 55109.38 88888.00 2009-08-03 14:38:41.125 215 12804.20 77.15 55109.35 88888.00 2009-08-03 14:38:41.250 215 12804.10 77.15 55109.35 88888.00 2009-08-03 14:38:41.375 215 12804.12 77.10 55109.32 88888.00 2009-08-03 14:38:41.500 215 12804.10 77.12 55109.32 88888.00 2009-08-03 14:38:41.625 215 12804.17 77.20 55109.32 88888.00 2009-08-03 14:38:41.750 215 12804.10 77.12 55109.30 88888.00 2009-08-03 14:38:41.875 215 12804.02 77.15 55109.35 88888.00 2009-08-03 14:38:42.000 215 12804.05 77.17 55109.35 88888.00 2009-08-03 14:38:42.125 215 12804.05 77.17 55109.35 88888.00 2009-08-03 14:38:42.250 215 12804.02 77.10 55109.35 88888.00 2009-08-03 14:38:42.375 215 12804.02 77.12 55109.35 88888.00 2009-08-03 14:38:42.500 215 12804.08 77.15 55109.38 88888.00 2009-08-03 14:38:42.625 215 12804.05 77.15 55109.38 88888.00 2009-08-03 14:38:42.750 215 12804.02 77.12 55109.35 88888.00 2009-08-03 14:38:42.875 215 12804.05 77.08 55109.32 88888.00 2009-08-03 14:38:43.000 215 12804.08 77.15 55109.32 88888.00 2009-08-03 14:38:43.125 215 12804.08 77.20 55109.35 88888.00 2009-08-03 14:38:43.250 215 12804.08 77.15 55109.38 88888.00 2009-08-03 14:38:43.375 215 12804.10 77.10 55109.38 88888.00 2009-08-03 14:38:43.500 215 12804.08 77.10 55109.38 88888.00 2009-08-03 14:38:43.625 215 12804.00 77.12 55109.40 88888.00 2009-08-03 14:38:43.750 215 12804.08 77.15 55109.40 88888.00 2009-08-03 14:38:43.875 215 12804.15 77.17 55109.40 88888.00 2009-08-03 14:38:44.000 215 12804.10 77.12 55109.38 88888.00 2009-08-03 14:38:44.125 215 12804.05 77.12 55109.38 88888.00 2009-08-03 14:38:44.250 215 12804.00 77.15 55109.35 88888.00 2009-08-03 14:38:44.375 215 12804.02 77.12 55109.32 88888.00 2009-08-03 14:38:44.500 215 12804.02 77.15 55109.35 88888.00 2009-08-03 14:38:44.625 215 12804.02 77.08 55109.35 88888.00 2009-08-03 14:38:44.750 215 12804.05 77.05 55109.32 88888.00 2009-08-03 14:38:44.875 215 12804.10 77.05 55109.32 88888.00 2009-08-03 14:38:45.000 215 12804.12 77.12 55109.35 88888.00 2009-08-03 14:38:45.125 215 12804.10 77.08 55109.38 88888.00 2009-08-03 14:38:45.250 215 12804.05 77.05 55109.38 88888.00 2009-08-03 14:38:45.375 215 12804.10 77.15 55109.43 88888.00 2009-08-03 14:38:45.500 215 12804.10 77.08 55109.35 88888.00 2009-08-03 14:38:45.625 215 12804.10 77.05 55109.38 88888.00 2009-08-03 14:38:45.750 215 12804.15 77.17 55109.38 88888.00 2009-08-03 14:38:45.875 215 12804.17 77.20 55109.43 88888.00 2009-08-03 14:38:46.000 215 12804.08 77.12 55109.35 88888.00 2009-08-03 14:38:46.125 215 12804.05 77.08 55109.38 88888.00 2009-08-03 14:38:46.250 215 12804.05 77.10 55109.38 88888.00 2009-08-03 14:38:46.375 215 12804.12 77.08 55109.35 88888.00 2009-08-03 14:38:46.500 215 12804.15 77.05 55109.38 88888.00 2009-08-03 14:38:46.625 215 12804.15 77.05 55109.35 88888.00 2009-08-03 14:38:46.750 215 12804.12 77.03 55109.35 88888.00 2009-08-03 14:38:46.875 215 12804.15 77.08 55109.35 88888.00 2009-08-03 14:38:47.000 215 12804.15 77.08 55109.35 88888.00 2009-08-03 14:38:47.125 215 12804.17 77.08 55109.40 88888.00 2009-08-03 14:38:47.250 215 12804.20 77.05 55109.38 88888.00 2009-08-03 14:38:47.375 215 12804.17 77.00 55109.38 88888.00 2009-08-03 14:38:47.500 215 12804.12 77.00 55109.32 88888.00 2009-08-03 14:38:47.625 215 12804.15 77.00 55109.32 88888.00 2009-08-03 14:38:47.750 215 12804.20 77.03 55109.35 88888.00 2009-08-03 14:38:47.875 215 12804.20 76.97 55109.35 88888.00 2009-08-03 14:38:48.000 215 12804.20 77.00 55109.32 88888.00 2009-08-03 14:38:48.125 215 12804.20 77.12 55109.40 88888.00 2009-08-03 14:38:48.250 215 12804.12 77.03 55109.38 88888.00 2009-08-03 14:38:48.375 215 12804.12 76.95 55109.35 88888.00 2009-08-03 14:38:48.500 215 12804.12 76.97 55109.32 88888.00 2009-08-03 14:38:48.625 215 12804.10 76.97 55109.30 88888.00 2009-08-03 14:38:48.750 215 12804.12 77.00 55109.35 88888.00 2009-08-03 14:38:48.875 215 12804.25 76.97 55109.38 88888.00 2009-08-03 14:38:49.000 215 12804.23 77.00 55109.35 88888.00 2009-08-03 14:38:49.125 215 12804.20 77.05 55109.38 88888.00 2009-08-03 14:38:49.250 215 12804.15 76.95 55109.35 88888.00 2009-08-03 14:38:49.375 215 12804.10 76.90 55109.32 88888.00 2009-08-03 14:38:49.500 215 12804.12 76.95 55109.30 88888.00 2009-08-03 14:38:49.625 215 12804.17 76.95 55109.32 88888.00 2009-08-03 14:38:49.750 215 12804.25 77.03 55109.32 88888.00 2009-08-03 14:38:49.875 215 12804.30 77.05 55109.35 88888.00 2009-08-03 14:38:50.000 215 12804.20 77.00 55109.35 88888.00 2009-08-03 14:38:50.125 215 12804.15 77.03 55109.32 88888.00 2009-08-03 14:38:50.250 215 12804.23 77.05 55109.35 88888.00 2009-08-03 14:38:50.375 215 12804.30 77.05 55109.35 88888.00 2009-08-03 14:38:50.500 215 12804.33 77.08 55109.35 88888.00 2009-08-03 14:38:50.625 215 12804.33 77.10 55109.35 88888.00 2009-08-03 14:38:50.750 215 12804.35 77.12 55109.38 88888.00 2009-08-03 14:38:50.875 215 12804.25 77.00 55109.35 88888.00 2009-08-03 14:38:51.000 215 12804.27 76.97 55109.38 88888.00 2009-08-03 14:38:51.125 215 12804.30 77.03 55109.38 88888.00 2009-08-03 14:38:51.250 215 12804.30 77.00 55109.38 88888.00 2009-08-03 14:38:51.375 215 12804.23 76.95 55109.32 88888.00 2009-08-03 14:38:51.500 215 12804.25 76.95 55109.35 88888.00 2009-08-03 14:38:51.625 215 12804.25 76.95 55109.35 88888.00 2009-08-03 14:38:51.750 215 12804.23 76.97 55109.38 88888.00 2009-08-03 14:38:51.875 215 12804.15 77.03 55109.38 88888.00 2009-08-03 14:38:52.000 215 12804.08 77.03 55109.38 88888.00 2009-08-03 14:38:52.125 215 12804.02 76.95 55109.35 88888.00 2009-08-03 14:38:52.250 215 12804.15 76.97 55109.38 88888.00 2009-08-03 14:38:52.375 215 12804.27 77.03 55109.40 88888.00 2009-08-03 14:38:52.500 215 12804.20 77.00 55109.38 88888.00 2009-08-03 14:38:52.625 215 12804.20 77.03 55109.38 88888.00 2009-08-03 14:38:52.750 215 12804.23 77.08 55109.35 88888.00 2009-08-03 14:38:52.875 215 12804.25 77.05 55109.38 88888.00 2009-08-03 14:38:53.000 215 12804.25 77.00 55109.35 88888.00 2009-08-03 14:38:53.125 215 12804.20 76.97 55109.38 88888.00 2009-08-03 14:38:53.250 215 12804.12 76.92 55109.38 88888.00 2009-08-03 14:38:53.375 215 12804.15 76.97 55109.38 88888.00 2009-08-03 14:38:53.500 215 12804.12 76.95 55109.35 88888.00 2009-08-03 14:38:53.625 215 12804.10 76.95 55109.35 88888.00 2009-08-03 14:38:53.750 215 12804.10 76.97 55109.35 88888.00 2009-08-03 14:38:53.875 215 12804.12 77.00 55109.38 88888.00 2009-08-03 14:38:54.000 215 12804.23 76.97 55109.35 88888.00 2009-08-03 14:38:54.125 215 12804.23 76.92 55109.32 88888.00 2009-08-03 14:38:54.250 215 12804.23 76.97 55109.38 88888.00 2009-08-03 14:38:54.375 215 12804.38 76.97 55109.38 88888.00 2009-08-03 14:38:54.500 215 12804.30 76.90 55109.35 88888.00 2009-08-03 14:38:54.625 215 12804.23 76.90 55109.32 88888.00 2009-08-03 14:38:54.750 215 12804.25 76.92 55109.32 88888.00 2009-08-03 14:38:54.875 215 12804.30 76.97 55109.35 88888.00 2009-08-03 14:38:55.000 215 12804.30 76.95 55109.38 88888.00 2009-08-03 14:38:55.125 215 12804.30 77.00 55109.38 88888.00 2009-08-03 14:38:55.250 215 12804.30 76.95 55109.32 88888.00 2009-08-03 14:38:55.375 215 12804.30 76.88 55109.32 88888.00 2009-08-03 14:38:55.500 215 12804.33 76.90 55109.30 88888.00 2009-08-03 14:38:55.625 215 12804.33 76.97 55109.32 88888.00 2009-08-03 14:38:55.750 215 12804.33 76.92 55109.30 88888.00 2009-08-03 14:38:55.875 215 12804.27 76.92 55109.32 88888.00 2009-08-03 14:38:56.000 215 12804.30 77.00 55109.35 88888.00 2009-08-03 14:38:56.125 215 12804.33 77.00 55109.35 88888.00 2009-08-03 14:38:56.250 215 12804.23 76.90 55109.30 88888.00 2009-08-03 14:38:56.375 215 12804.17 76.88 55109.28 88888.00 2009-08-03 14:38:56.500 215 12804.15 76.85 55109.30 88888.00 2009-08-03 14:38:56.625 215 12804.20 76.95 55109.35 88888.00 2009-08-03 14:38:56.750 215 12804.30 76.92 55109.35 88888.00 2009-08-03 14:38:56.875 215 12804.27 76.92 55109.32 88888.00 2009-08-03 14:38:57.000 215 12804.23 76.88 55109.30 88888.00 2009-08-03 14:38:57.125 215 12804.20 76.88 55109.28 88888.00 2009-08-03 14:38:57.250 215 12804.15 76.90 55109.32 88888.00 2009-08-03 14:38:57.375 215 12804.17 76.90 55109.35 88888.00 2009-08-03 14:38:57.500 215 12804.17 76.90 55109.35 88888.00 2009-08-03 14:38:57.625 215 12804.17 76.88 55109.35 88888.00 2009-08-03 14:38:57.750 215 12804.17 76.88 55109.35 88888.00 2009-08-03 14:38:57.875 215 12804.20 76.90 55109.35 88888.00 2009-08-03 14:38:58.000 215 12804.27 76.90 55109.35 88888.00 2009-08-03 14:38:58.125 215 12804.25 76.95 55109.35 88888.00 2009-08-03 14:38:58.250 215 12804.20 77.00 55109.38 88888.00 2009-08-03 14:38:58.375 215 12804.20 76.95 55109.38 88888.00 2009-08-03 14:38:58.500 215 12804.15 76.85 55109.38 88888.00 2009-08-03 14:38:58.625 215 12804.15 76.85 55109.38 88888.00 2009-08-03 14:38:58.750 215 12804.10 76.88 55109.38 88888.00 2009-08-03 14:38:58.875 215 12804.15 76.88 55109.35 88888.00 2009-08-03 14:38:59.000 215 12804.12 76.92 55109.35 88888.00 2009-08-03 14:38:59.125 215 12804.08 76.92 55109.38 88888.00 2009-08-03 14:38:59.250 215 12804.08 76.88 55109.35 88888.00 2009-08-03 14:38:59.375 215 12804.17 76.90 55109.35 88888.00 2009-08-03 14:38:59.500 215 12804.20 76.90 55109.35 88888.00 2009-08-03 14:38:59.625 215 12804.15 76.88 55109.35 88888.00 2009-08-03 14:38:59.750 215 12804.23 76.92 55109.35 88888.00 2009-08-03 14:38:59.875 215 12804.20 76.90 55109.32 88888.00 2009-08-03 14:39:00.000 215 12804.15 76.88 55109.30 88888.00 2009-08-03 14:39:00.125 215 12804.23 76.85 55109.32 88888.00 2009-08-03 14:39:00.250 215 12804.25 76.83 55109.38 88888.00 2009-08-03 14:39:00.375 215 12804.20 76.83 55109.35 88888.00 2009-08-03 14:39:00.500 215 12804.17 76.85 55109.35 88888.00 2009-08-03 14:39:00.625 215 12804.23 76.83 55109.32 88888.00 2009-08-03 14:39:00.750 215 12804.20 76.85 55109.32 88888.00 2009-08-03 14:39:00.875 215 12804.20 76.80 55109.30 88888.00 2009-08-03 14:39:01.000 215 12804.17 76.80 55109.32 88888.00 2009-08-03 14:39:01.125 215 12804.20 76.80 55109.30 88888.00 2009-08-03 14:39:01.250 215 12804.17 76.75 55109.32 88888.00 2009-08-03 14:39:01.375 215 12804.12 76.80 55109.32 88888.00 2009-08-03 14:39:01.500 215 12804.12 76.83 55109.35 88888.00 2009-08-03 14:39:01.625 215 12804.15 76.85 55109.38 88888.00 2009-08-03 14:39:01.750 215 12804.12 76.83 55109.35 88888.00 2009-08-03 14:39:01.875 215 12804.12 76.72 55109.35 88888.00 2009-08-03 14:39:02.000 215 12804.15 76.70 55109.35 88888.00 2009-08-03 14:39:02.125 215 12804.20 76.72 55109.35 88888.00 2009-08-03 14:39:02.250 215 12804.20 76.67 55109.32 88888.00 2009-08-03 14:39:02.375 215 12804.33 76.67 55109.35 88888.00 2009-08-03 14:39:02.500 215 12804.33 76.72 55109.35 88888.00 2009-08-03 14:39:02.625 215 12804.27 76.72 55109.32 88888.00 2009-08-03 14:39:02.750 215 12804.23 76.72 55109.35 88888.00 2009-08-03 14:39:02.875 215 12804.20 76.80 55109.40 88888.00 2009-08-03 14:39:03.000 215 12804.23 76.72 55109.38 88888.00 2009-08-03 14:39:03.125 215 12804.20 76.70 55109.35 88888.00 2009-08-03 14:39:03.250 215 12804.17 76.65 55109.35 88888.00 2009-08-03 14:39:03.375 215 12804.20 76.65 55109.38 88888.00 2009-08-03 14:39:03.500 215 12804.23 76.67 55109.40 88888.00 2009-08-03 14:39:03.625 215 12804.25 76.80 55109.40 88888.00 2009-08-03 14:39:03.750 215 12804.20 76.78 55109.35 88888.00 2009-08-03 14:39:03.875 215 12804.20 76.67 55109.35 88888.00 2009-08-03 14:39:04.000 215 12804.23 76.65 55109.38 88888.00 2009-08-03 14:39:04.125 215 12804.25 76.70 55109.38 88888.00 2009-08-03 14:39:04.250 215 12804.25 76.67 55109.38 88888.00 2009-08-03 14:39:04.375 215 12804.20 76.65 55109.35 88888.00 2009-08-03 14:39:04.500 215 12804.25 76.67 55109.35 88888.00 2009-08-03 14:39:04.625 215 12804.20 76.62 55109.32 88888.00 2009-08-03 14:39:04.750 215 12804.23 76.62 55109.32 88888.00 2009-08-03 14:39:04.875 215 12804.20 76.65 55109.35 88888.00 2009-08-03 14:39:05.000 215 12804.20 76.67 55109.35 88888.00 2009-08-03 14:39:05.125 215 12804.17 76.58 55109.30 88888.00 2009-08-03 14:39:05.250 215 12804.23 76.62 55109.32 88888.00 2009-08-03 14:39:05.375 215 12804.23 76.62 55109.32 88888.00 2009-08-03 14:39:05.500 215 12804.25 76.70 55109.38 88888.00 2009-08-03 14:39:05.625 215 12804.27 76.67 55109.35 88888.00 2009-08-03 14:39:05.750 215 12804.23 76.62 55109.32 88888.00 2009-08-03 14:39:05.875 215 12804.15 76.58 55109.32 88888.00 2009-08-03 14:39:06.000 215 12804.17 76.60 55109.30 88888.00 2009-08-03 14:39:06.125 215 12804.15 76.62 55109.30 88888.00 2009-08-03 14:39:06.250 215 12804.17 76.65 55109.38 88888.00 2009-08-03 14:39:06.375 215 12804.17 76.62 55109.32 88888.00 2009-08-03 14:39:06.500 215 12804.15 76.58 55109.32 88888.00 2009-08-03 14:39:06.625 215 12804.17 76.58 55109.32 88888.00 2009-08-03 14:39:06.750 215 12804.27 76.58 55109.32 88888.00 2009-08-03 14:39:06.875 215 12804.35 76.58 55109.35 88888.00 2009-08-03 14:39:07.000 215 12804.25 76.58 55109.35 88888.00 2009-08-03 14:39:07.125 215 12804.17 76.58 55109.32 88888.00 2009-08-03 14:39:07.250 215 12804.20 76.55 55109.30 88888.00 2009-08-03 14:39:07.375 215 12804.20 76.58 55109.30 88888.00 2009-08-03 14:39:07.500 215 12804.20 76.55 55109.32 88888.00 2009-08-03 14:39:07.625 215 12804.20 76.55 55109.30 88888.00 2009-08-03 14:39:07.750 215 12804.12 76.47 55109.30 88888.00 2009-08-03 14:39:07.875 215 12804.10 76.47 55109.30 88888.00 2009-08-03 14:39:08.000 215 12804.15 76.50 55109.35 88888.00 2009-08-03 14:39:08.125 215 12804.15 76.53 55109.35 88888.00 2009-08-03 14:39:08.250 215 12804.17 76.47 55109.35 88888.00 2009-08-03 14:39:08.375 215 12804.17 76.50 55109.32 88888.00 2009-08-03 14:39:08.500 215 12804.15 76.47 55109.32 88888.00 2009-08-03 14:39:08.625 215 12804.15 76.45 55109.30 88888.00 2009-08-03 14:39:08.750 215 12804.15 76.45 55109.32 88888.00 2009-08-03 14:39:08.875 215 12804.12 76.50 55109.35 88888.00 2009-08-03 14:39:09.000 215 12804.15 76.45 55109.35 88888.00 2009-08-03 14:39:09.125 215 12804.17 76.42 55109.32 88888.00 2009-08-03 14:39:09.250 215 12804.12 76.38 55109.32 88888.00 2009-08-03 14:39:09.375 215 12804.20 76.40 55109.32 88888.00 2009-08-03 14:39:09.500 215 12804.30 76.47 55109.38 88888.00 2009-08-03 14:39:09.625 215 12804.30 76.50 55109.35 88888.00 2009-08-03 14:39:09.750 215 12804.25 76.45 55109.32 88888.00 2009-08-03 14:39:09.875 215 12804.23 76.40 55109.30 88888.00 2009-08-03 14:39:10.000 215 12804.23 76.35 55109.28 88888.00 2009-08-03 14:39:10.125 215 12804.23 76.35 55109.30 88888.00 2009-08-03 14:39:10.250 215 12804.15 76.28 55109.32 88888.00 2009-08-03 14:39:10.375 215 12804.17 76.28 55109.32 88888.00 2009-08-03 14:39:10.500 215 12804.25 76.30 55109.32 88888.00 2009-08-03 14:39:10.625 215 12804.25 76.35 55109.32 88888.00 2009-08-03 14:39:10.750 215 12804.30 76.38 55109.38 88888.00 2009-08-03 14:39:10.875 215 12804.35 76.38 55109.38 88888.00 2009-08-03 14:39:11.000 215 12804.30 76.38 55109.35 88888.00 2009-08-03 14:39:11.125 215 12804.27 76.35 55109.35 88888.00 2009-08-03 14:39:11.250 215 12804.17 76.28 55109.30 88888.00 2009-08-03 14:39:11.375 215 12804.17 76.28 55109.30 88888.00 2009-08-03 14:39:11.500 215 12804.17 76.25 55109.30 88888.00 2009-08-03 14:39:11.625 215 12804.20 76.30 55109.35 88888.00 2009-08-03 14:39:11.750 215 12804.20 76.30 55109.32 88888.00 2009-08-03 14:39:11.875 215 12804.17 76.22 55109.30 88888.00 2009-08-03 14:39:12.000 215 12804.17 76.22 55109.28 88888.00 2009-08-03 14:39:12.125 215 12804.17 76.15 55109.30 88888.00 2009-08-03 14:39:12.250 215 12804.23 76.15 55109.30 88888.00 2009-08-03 14:39:12.375 215 12804.25 76.17 55109.30 88888.00 2009-08-03 14:39:12.500 215 12804.20 76.20 55109.28 88888.00 2009-08-03 14:39:12.625 215 12804.23 76.22 55109.30 88888.00 2009-08-03 14:39:12.750 215 12804.25 76.25 55109.30 88888.00 2009-08-03 14:39:12.875 215 12804.30 76.22 55109.32 88888.00 2009-08-03 14:39:13.000 215 12804.25 76.22 55109.35 88888.00 2009-08-03 14:39:13.125 215 12804.23 76.22 55109.35 88888.00 2009-08-03 14:39:13.250 215 12804.27 76.20 55109.35 88888.00 2009-08-03 14:39:13.375 215 12804.35 76.25 55109.32 88888.00 2009-08-03 14:39:13.500 215 12804.40 76.25 55109.32 88888.00 2009-08-03 14:39:13.625 215 12804.40 76.17 55109.32 88888.00 2009-08-03 14:39:13.750 215 12804.35 76.17 55109.30 88888.00 2009-08-03 14:39:13.875 215 12804.33 76.20 55109.30 88888.00 2009-08-03 14:39:14.000 215 12804.17 76.15 55109.30 88888.00 2009-08-03 14:39:14.125 215 12804.12 76.10 55109.28 88888.00 2009-08-03 14:39:14.250 215 12804.27 76.12 55109.32 88888.00 2009-08-03 14:39:14.375 215 12804.27 76.10 55109.30 88888.00 2009-08-03 14:39:14.500 215 12804.30 76.15 55109.30 88888.00 2009-08-03 14:39:14.625 215 12804.25 76.12 55109.30 88888.00 2009-08-03 14:39:14.750 215 12804.17 76.08 55109.32 88888.00 2009-08-03 14:39:14.875 215 12804.17 76.10 55109.38 88888.00 2009-08-03 14:39:15.000 215 12804.12 76.10 55109.32 88888.00 2009-08-03 14:39:15.125 215 12804.12 76.05 55109.30 88888.00 2009-08-03 14:39:15.250 215 12804.23 76.03 55109.28 88888.00 2009-08-03 14:39:15.375 215 12804.23 76.05 55109.30 88888.00 2009-08-03 14:39:15.500 215 12804.17 76.00 55109.28 88888.00 2009-08-03 14:39:15.625 215 12804.17 75.95 55109.28 88888.00 2009-08-03 14:39:15.750 215 12804.23 76.03 55109.28 88888.00 2009-08-03 14:39:15.875 215 12804.27 76.05 55109.30 88888.00 2009-08-03 14:39:16.000 215 12804.35 76.12 55109.35 88888.00 2009-08-03 14:39:16.125 215 12804.27 76.08 55109.32 88888.00 2009-08-03 14:39:16.250 215 12804.17 76.03 55109.28 88888.00 2009-08-03 14:39:16.375 215 12804.25 76.05 55109.28 88888.00 2009-08-03 14:39:16.500 215 12804.30 76.05 55109.35 88888.00 2009-08-03 14:39:16.625 215 12804.27 76.05 55109.32 88888.00 2009-08-03 14:39:16.750 215 12804.30 76.00 55109.30 88888.00 2009-08-03 14:39:16.875 215 12804.27 76.03 55109.28 88888.00 2009-08-03 14:39:17.000 215 12804.23 75.97 55109.22 88888.00 2009-08-03 14:39:17.125 215 12804.27 76.00 55109.25 88888.00 2009-08-03 14:39:17.250 215 12804.25 75.95 55109.30 88888.00 2009-08-03 14:39:17.375 215 12804.15 75.92 55109.28 88888.00 2009-08-03 14:39:17.500 215 12804.12 75.92 55109.25 88888.00 2009-08-03 14:39:17.625 215 12804.20 76.00 55109.25 88888.00 2009-08-03 14:39:17.750 215 12804.25 76.00 55109.28 88888.00 2009-08-03 14:39:17.875 215 12804.20 75.97 55109.28 88888.00 2009-08-03 14:39:18.000 215 12804.20 75.95 55109.25 88888.00 2009-08-03 14:39:18.125 215 12804.17 75.92 55109.25 88888.00 2009-08-03 14:39:18.250 215 12804.12 75.95 55109.28 88888.00 2009-08-03 14:39:18.375 215 12804.17 76.00 55109.30 88888.00 2009-08-03 14:39:18.500 215 12804.17 75.97 55109.28 88888.00 2009-08-03 14:39:18.625 215 12804.10 75.88 55109.22 88888.00 2009-08-03 14:39:18.750 215 12804.10 75.88 55109.22 88888.00 2009-08-03 14:39:18.875 215 12804.12 75.88 55109.25 88888.00 2009-08-03 14:39:19.000 215 12804.17 75.92 55109.28 88888.00 2009-08-03 14:39:19.125 215 12804.20 75.95 55109.28 88888.00 2009-08-03 14:39:19.250 215 12804.17 75.92 55109.32 88888.00 2009-08-03 14:39:19.375 215 12804.23 75.92 55109.30 88888.00 2009-08-03 14:39:19.500 215 12804.15 75.88 55109.30 88888.00 2009-08-03 14:39:19.625 215 12804.08 75.88 55109.30 88888.00 2009-08-03 14:39:19.750 215 12804.08 75.85 55109.30 88888.00 2009-08-03 14:39:19.875 215 12804.05 75.88 55109.30 88888.00 2009-08-03 14:39:20.000 215 12804.08 75.90 55109.30 88888.00 2009-08-03 14:39:20.125 215 12804.17 75.88 55109.30 88888.00 2009-08-03 14:39:20.250 215 12804.20 75.83 55109.30 88888.00 2009-08-03 14:39:20.375 215 12804.20 75.80 55109.28 88888.00 2009-08-03 14:39:20.500 215 12804.12 75.83 55109.25 88888.00 2009-08-03 14:39:20.625 215 12804.12 75.92 55109.30 88888.00 2009-08-03 14:39:20.750 215 12804.17 75.92 55109.30 88888.00 2009-08-03 14:39:20.875 215 12804.12 75.85 55109.30 88888.00 2009-08-03 14:39:21.000 215 12804.15 75.85 55109.30 88888.00 2009-08-03 14:39:21.125 215 12804.15 75.90 55109.32 88888.00 2009-08-03 14:39:21.250 215 12804.17 75.85 55109.30 88888.00 2009-08-03 14:39:21.375 215 12804.10 75.83 55109.28 88888.00 2009-08-03 14:39:21.500 215 12804.05 75.83 55109.30 88888.00 2009-08-03 14:39:21.625 215 12804.05 75.80 55109.28 88888.00 2009-08-03 14:39:21.750 215 12804.05 75.75 55109.25 88888.00 2009-08-03 14:39:21.875 215 12804.05 75.72 55109.25 88888.00 2009-08-03 14:39:22.000 215 12804.08 75.78 55109.28 88888.00 2009-08-03 14:39:22.125 215 12804.05 75.78 55109.30 88888.00 2009-08-03 14:39:22.250 215 12804.00 75.75 55109.32 88888.00 2009-08-03 14:39:22.375 215 12804.05 75.75 55109.30 88888.00 2009-08-03 14:39:22.500 215 12804.08 75.75 55109.28 88888.00 2009-08-03 14:39:22.625 215 12804.10 75.83 55109.32 88888.00 2009-08-03 14:39:22.750 215 12804.00 75.83 55109.30 88888.00 2009-08-03 14:39:22.875 215 12803.95 75.78 55109.30 88888.00 2009-08-03 14:39:23.000 215 12803.98 75.72 55109.28 88888.00 2009-08-03 14:39:23.125 215 12804.08 75.75 55109.25 88888.00 2009-08-03 14:39:23.250 215 12804.08 75.67 55109.22 88888.00 2009-08-03 14:39:23.375 215 12804.05 75.72 55109.22 88888.00 2009-08-03 14:39:23.500 215 12804.05 75.78 55109.25 88888.00 2009-08-03 14:39:23.625 215 12804.00 75.78 55109.25 88888.00 2009-08-03 14:39:23.750 215 12804.05 75.78 55109.25 88888.00 2009-08-03 14:39:23.875 215 12804.10 75.72 55109.25 88888.00 2009-08-03 14:39:24.000 215 12804.12 75.72 55109.25 88888.00 2009-08-03 14:39:24.125 215 12804.02 75.70 55109.22 88888.00 2009-08-03 14:39:24.250 215 12803.98 75.67 55109.28 88888.00 2009-08-03 14:39:24.375 215 12804.05 75.72 55109.28 88888.00 2009-08-03 14:39:24.500 215 12804.15 75.78 55109.28 88888.00 2009-08-03 14:39:24.625 215 12804.08 75.70 55109.28 88888.00 2009-08-03 14:39:24.750 215 12804.00 75.65 55109.28 88888.00 2009-08-03 14:39:24.875 215 12804.02 75.65 55109.28 88888.00 2009-08-03 14:39:25.000 215 12804.00 75.67 55109.25 88888.00 2009-08-03 14:39:25.125 215 12804.00 75.75 55109.28 88888.00 2009-08-03 14:39:25.250 215 12803.95 75.70 55109.28 88888.00 2009-08-03 14:39:25.375 215 12803.90 75.72 55109.28 88888.00 2009-08-03 14:39:25.500 215 12803.92 75.70 55109.25 88888.00 2009-08-03 14:39:25.625 215 12803.95 75.72 55109.28 88888.00 2009-08-03 14:39:25.750 215 12804.00 75.70 55109.25 88888.00 2009-08-03 14:39:25.875 215 12803.92 75.70 55109.25 88888.00 2009-08-03 14:39:26.000 215 12803.98 75.72 55109.28 88888.00 2009-08-03 14:39:26.125 215 12803.98 75.72 55109.28 88888.00 2009-08-03 14:39:26.250 215 12803.95 75.67 55109.30 88888.00 2009-08-03 14:39:26.375 215 12803.95 75.62 55109.25 88888.00 2009-08-03 14:39:26.500 215 12803.90 75.60 55109.28 88888.00 2009-08-03 14:39:26.625 215 12803.90 75.62 55109.28 88888.00 2009-08-03 14:39:26.750 215 12803.92 75.72 55109.30 88888.00 2009-08-03 14:39:26.875 215 12803.95 75.75 55109.28 88888.00 2009-08-03 14:39:27.000 215 12803.98 75.70 55109.25 88888.00 2009-08-03 14:39:27.125 215 12803.98 75.67 55109.28 88888.00 2009-08-03 14:39:27.250 215 12803.90 75.62 55109.28 88888.00 2009-08-03 14:39:27.375 215 12803.88 75.62 55109.30 88888.00 2009-08-03 14:39:27.500 215 12803.88 75.70 55109.28 88888.00 2009-08-03 14:39:27.625 215 12803.83 75.65 55109.28 88888.00 2009-08-03 14:39:27.750 215 12803.85 75.62 55109.25 88888.00 2009-08-03 14:39:27.875 215 12803.92 75.60 55109.25 88888.00 2009-08-03 14:39:28.000 215 12803.92 75.65 55109.25 88888.00 2009-08-03 14:39:28.125 215 12803.92 75.60 55109.25 88888.00 2009-08-03 14:39:28.250 215 12803.83 75.58 55109.25 88888.00 2009-08-03 14:39:28.375 215 12803.85 75.60 55109.25 88888.00 2009-08-03 14:39:28.500 215 12803.85 75.62 55109.28 88888.00 2009-08-03 14:39:28.625 215 12803.88 75.67 55109.28 88888.00 2009-08-03 14:39:28.750 215 12803.92 75.62 55109.28 88888.00 2009-08-03 14:39:28.875 215 12803.92 75.60 55109.25 88888.00 2009-08-03 14:39:29.000 215 12803.98 75.60 55109.25 88888.00 2009-08-03 14:39:29.125 215 12803.92 75.58 55109.25 88888.00 2009-08-03 14:39:29.250 215 12803.90 75.62 55109.30 88888.00 2009-08-03 14:39:29.375 215 12803.95 75.67 55109.30 88888.00 2009-08-03 14:39:29.500 215 12803.95 75.65 55109.28 88888.00 2009-08-03 14:39:29.625 215 12803.92 75.58 55109.25 88888.00 2009-08-03 14:39:29.750 215 12803.95 75.53 55109.25 88888.00 2009-08-03 14:39:29.875 215 12803.88 75.60 55109.28 88888.00 2009-08-03 14:39:30.000 215 12803.88 75.62 55109.25 88888.00 2009-08-03 14:39:30.125 215 12803.88 75.62 55109.28 88888.00 2009-08-03 14:39:30.250 215 12803.88 75.60 55109.25 88888.00 2009-08-03 14:39:30.375 215 12803.90 75.55 55109.22 88888.00 2009-08-03 14:39:30.500 215 12803.88 75.53 55109.25 88888.00 2009-08-03 14:39:30.625 215 12803.88 75.55 55109.25 88888.00 2009-08-03 14:39:30.750 215 12803.80 75.62 55109.25 88888.00 2009-08-03 14:39:30.875 215 12803.85 75.65 55109.28 88888.00 2009-08-03 14:39:31.000 215 12803.88 75.62 55109.25 88888.00 2009-08-03 14:39:31.125 215 12803.85 75.60 55109.28 88888.00 2009-08-03 14:39:31.250 215 12803.80 75.58 55109.28 88888.00 2009-08-03 14:39:31.375 215 12803.85 75.60 55109.28 88888.00 2009-08-03 14:39:31.500 215 12803.88 75.62 55109.30 88888.00 2009-08-03 14:39:31.625 215 12803.85 75.58 55109.28 88888.00 2009-08-03 14:39:31.750 215 12803.83 75.53 55109.25 88888.00 2009-08-03 14:39:31.875 215 12803.88 75.50 55109.25 88888.00 2009-08-03 14:39:32.000 215 12803.85 75.53 55109.22 88888.00 2009-08-03 14:39:32.125 215 12803.77 75.53 55109.28 88888.00 2009-08-03 14:39:32.250 215 12803.77 75.47 55109.25 88888.00 2009-08-03 14:39:32.375 215 12803.85 75.50 55109.22 88888.00 2009-08-03 14:39:32.500 215 12803.90 75.58 55109.28 88888.00 2009-08-03 14:39:32.625 215 12803.90 75.58 55109.25 88888.00 2009-08-03 14:39:32.750 215 12803.85 75.53 55109.25 88888.00 2009-08-03 14:39:32.875 215 12803.90 75.50 55109.25 88888.00 2009-08-03 14:39:33.000 215 12803.98 75.50 55109.20 88888.00 2009-08-03 14:39:33.125 215 12803.95 75.50 55109.22 88888.00 2009-08-03 14:39:33.250 215 12803.90 75.50 55109.20 88888.00 2009-08-03 14:39:33.375 215 12803.85 75.53 55109.20 88888.00 2009-08-03 14:39:33.500 215 12803.83 75.58 55109.22 88888.00 2009-08-03 14:39:33.625 215 12803.83 75.53 55109.22 88888.00 2009-08-03 14:39:33.750 215 12803.83 75.53 55109.25 88888.00 2009-08-03 14:39:33.875 215 12803.83 75.53 55109.25 88888.00 2009-08-03 14:39:34.000 215 12803.85 75.53 55109.28 88888.00 2009-08-03 14:39:34.125 215 12803.80 75.55 55109.25 88888.00 2009-08-03 14:39:34.250 215 12803.83 75.53 55109.25 88888.00 2009-08-03 14:39:34.375 215 12803.85 75.50 55109.25 88888.00 2009-08-03 14:39:34.500 215 12803.80 75.45 55109.22 88888.00 2009-08-03 14:39:34.625 215 12803.77 75.47 55109.22 88888.00 2009-08-03 14:39:34.750 215 12803.80 75.42 55109.22 88888.00 2009-08-03 14:39:34.875 215 12803.77 75.40 55109.18 88888.00 2009-08-03 14:39:35.000 215 12803.77 75.45 55109.20 88888.00 2009-08-03 14:39:35.125 215 12803.77 75.45 55109.20 88888.00 2009-08-03 14:39:35.250 215 12803.77 75.45 55109.25 88888.00 2009-08-03 14:39:35.375 215 12803.80 75.50 55109.25 88888.00 2009-08-03 14:39:35.500 215 12803.80 75.55 55109.28 88888.00 2009-08-03 14:39:35.625 215 12803.77 75.50 55109.22 88888.00 2009-08-03 14:39:35.750 215 12803.75 75.40 55109.20 88888.00 2009-08-03 14:39:35.875 215 12803.73 75.38 55109.25 88888.00 2009-08-03 14:39:36.000 215 12803.73 75.42 55109.22 88888.00 2009-08-03 14:39:36.125 215 12803.80 75.47 55109.25 88888.00 2009-08-03 14:39:36.250 215 12803.80 75.42 55109.22 88888.00 2009-08-03 14:39:36.375 215 12803.83 75.42 55109.22 88888.00 2009-08-03 14:39:36.500 215 12803.75 75.45 55109.25 88888.00 2009-08-03 14:39:36.625 215 12803.80 75.50 55109.22 88888.00 2009-08-03 14:39:36.750 215 12803.83 75.53 55109.25 88888.00 2009-08-03 14:39:36.875 215 12803.83 75.47 55109.20 88888.00 2009-08-03 14:39:37.000 215 12803.77 75.40 55109.20 88888.00 2009-08-03 14:39:37.125 215 12803.77 75.38 55109.22 88888.00 2009-08-03 14:39:37.250 215 12803.75 75.42 55109.25 88888.00 2009-08-03 14:39:37.375 215 12803.83 75.45 55109.28 88888.00 2009-08-03 14:39:37.500 215 12803.85 75.45 55109.25 88888.00 2009-08-03 14:39:37.625 215 12803.85 75.47 55109.22 88888.00 2009-08-03 14:39:37.750 215 12803.75 75.42 55109.20 88888.00 2009-08-03 14:39:37.875 215 12803.75 75.42 55109.20 88888.00 2009-08-03 14:39:38.000 215 12803.85 75.47 55109.22 88888.00 2009-08-03 14:39:38.125 215 12803.80 75.45 55109.25 88888.00 2009-08-03 14:39:38.250 215 12803.67 75.42 55109.20 88888.00 2009-08-03 14:39:38.375 215 12803.70 75.40 55109.20 88888.00 2009-08-03 14:39:38.500 215 12803.67 75.40 55109.20 88888.00 2009-08-03 14:39:38.625 215 12803.70 75.42 55109.20 88888.00 2009-08-03 14:39:38.750 215 12803.67 75.40 55109.22 88888.00 2009-08-03 14:39:38.875 215 12803.77 75.40 55109.22 88888.00 2009-08-03 14:39:39.000 215 12803.80 75.35 55109.18 88888.00 2009-08-03 14:39:39.125 215 12803.75 75.35 55109.18 88888.00 2009-08-03 14:39:39.250 215 12803.70 75.33 55109.15 88888.00 2009-08-03 14:39:39.375 215 12803.67 75.35 55109.15 88888.00 2009-08-03 14:39:39.500 215 12803.65 75.38 55109.20 88888.00 2009-08-03 14:39:39.625 215 12803.75 75.38 55109.22 88888.00 2009-08-03 14:39:39.750 215 12803.83 75.33 55109.18 88888.00 2009-08-03 14:39:39.875 215 12803.88 75.35 55109.20 88888.00 2009-08-03 14:39:40.000 215 12803.85 75.38 55109.18 88888.00 2009-08-03 14:39:40.125 215 12803.85 75.40 55109.20 88888.00 2009-08-03 14:39:40.250 215 12803.88 75.42 55109.22 88888.00 2009-08-03 14:39:40.375 215 12803.90 75.40 55109.22 88888.00 2009-08-03 14:39:40.500 215 12803.85 75.38 55109.22 88888.00 2009-08-03 14:39:40.625 215 12803.83 75.38 55109.22 88888.00 2009-08-03 14:39:40.750 215 12803.88 75.42 55109.22 88888.00 2009-08-03 14:39:40.875 215 12803.88 75.45 55109.22 88888.00 2009-08-03 14:39:41.000 215 12803.80 75.35 55109.20 88888.00 2009-08-03 14:39:41.125 215 12803.83 75.33 55109.20 88888.00 2009-08-03 14:39:41.250 215 12803.80 75.40 55109.22 88888.00 2009-08-03 14:39:41.375 215 12803.77 75.45 55109.22 88888.00 2009-08-03 14:39:41.500 215 12803.73 75.42 55109.25 88888.00 2009-08-03 14:39:41.625 215 12803.67 75.35 55109.22 88888.00 2009-08-03 14:39:41.750 215 12803.67 75.33 55109.22 88888.00 2009-08-03 14:39:41.875 215 12803.75 75.38 55109.22 88888.00 2009-08-03 14:39:42.000 215 12803.80 75.38 55109.22 88888.00 2009-08-03 14:39:42.125 215 12803.73 75.35 55109.22 88888.00 2009-08-03 14:39:42.250 215 12803.77 75.35 55109.22 88888.00 2009-08-03 14:39:42.375 215 12803.80 75.33 55109.20 88888.00 2009-08-03 14:39:42.500 215 12803.73 75.33 55109.18 88888.00 2009-08-03 14:39:42.625 215 12803.67 75.40 55109.22 88888.00 2009-08-03 14:39:42.750 215 12803.70 75.35 55109.25 88888.00 2009-08-03 14:39:42.875 215 12803.77 75.33 55109.22 88888.00 2009-08-03 14:39:43.000 215 12803.73 75.28 55109.18 88888.00 2009-08-03 14:39:43.125 215 12803.67 75.30 55109.18 88888.00 2009-08-03 14:39:43.250 215 12803.70 75.33 55109.22 88888.00 2009-08-03 14:39:43.375 215 12803.80 75.33 55109.25 88888.00 2009-08-03 14:39:43.500 215 12803.83 75.30 55109.22 88888.00 2009-08-03 14:39:43.625 215 12803.77 75.25 55109.20 88888.00 2009-08-03 14:39:43.750 215 12803.77 75.25 55109.20 88888.00 2009-08-03 14:39:43.875 215 12803.73 75.28 55109.20 88888.00 2009-08-03 14:39:44.000 215 12803.77 75.28 55109.22 88888.00 2009-08-03 14:39:44.125 215 12803.77 75.30 55109.22 88888.00 2009-08-03 14:39:44.250 215 12803.80 75.30 55109.25 88888.00 2009-08-03 14:39:44.375 215 12803.83 75.33 55109.25 88888.00 2009-08-03 14:39:44.500 215 12803.83 75.33 55109.22 88888.00 2009-08-03 14:39:44.625 215 12803.80 75.28 55109.22 88888.00 2009-08-03 14:39:44.750 215 12803.73 75.30 55109.25 88888.00 2009-08-03 14:39:44.875 215 12803.73 75.30 55109.22 88888.00 2009-08-03 14:39:45.000 215 12803.73 75.25 55109.20 88888.00 2009-08-03 14:39:45.125 215 12803.75 75.28 55109.22 88888.00 2009-08-03 14:39:45.250 215 12803.75 75.30 55109.22 88888.00 2009-08-03 14:39:45.375 215 12803.75 75.28 55109.20 88888.00 2009-08-03 14:39:45.500 215 12803.67 75.22 55109.20 88888.00 2009-08-03 14:39:45.625 215 12803.67 75.20 55109.20 88888.00 2009-08-03 14:39:45.750 215 12803.62 75.20 55109.18 88888.00 2009-08-03 14:39:45.875 215 12803.62 75.28 55109.22 88888.00 2009-08-03 14:39:46.000 215 12803.73 75.28 55109.22 88888.00 2009-08-03 14:39:46.125 215 12803.75 75.25 55109.25 88888.00 2009-08-03 14:39:46.250 215 12803.70 75.28 55109.22 88888.00 2009-08-03 14:39:46.375 215 12803.75 75.25 55109.22 88888.00 2009-08-03 14:39:46.500 215 12803.75 75.20 55109.20 88888.00 2009-08-03 14:39:46.625 215 12803.73 75.28 55109.22 88888.00 2009-08-03 14:39:46.750 215 12803.70 75.35 55109.25 88888.00 2009-08-03 14:39:46.875 215 12803.65 75.35 55109.25 88888.00 2009-08-03 14:39:47.000 215 12803.67 75.35 55109.25 88888.00 2009-08-03 14:39:47.125 215 12803.70 75.30 55109.25 88888.00 2009-08-03 14:39:47.250 215 12803.62 75.30 55109.25 88888.00 2009-08-03 14:39:47.375 215 12803.60 75.30 55109.22 88888.00 2009-08-03 14:39:47.500 215 12803.67 75.25 55109.22 88888.00 2009-08-03 14:39:47.625 215 12803.70 75.28 55109.20 88888.00 2009-08-03 14:39:47.750 215 12803.67 75.25 55109.20 88888.00 2009-08-03 14:39:47.875 215 12803.70 75.33 55109.22 88888.00 2009-08-03 14:39:48.000 215 12803.70 75.28 55109.20 88888.00 2009-08-03 14:39:48.125 215 12803.67 75.25 55109.20 88888.00 2009-08-03 14:39:48.250 215 12803.65 75.28 55109.20 88888.00 2009-08-03 14:39:48.375 215 12803.70 75.28 55109.20 88888.00 2009-08-03 14:39:48.500 215 12803.67 75.28 55109.20 88888.00 2009-08-03 14:39:48.625 215 12803.67 75.33 55109.20 88888.00 2009-08-03 14:39:48.750 215 12803.67 75.35 55109.20 88888.00 2009-08-03 14:39:48.875 215 12803.70 75.33 55109.22 88888.00 2009-08-03 14:39:49.000 215 12803.73 75.30 55109.20 88888.00 2009-08-03 14:39:49.125 215 12803.67 75.30 55109.20 88888.00 2009-08-03 14:39:49.250 215 12803.62 75.28 55109.20 88888.00 2009-08-03 14:39:49.375 215 12803.62 75.28 55109.18 88888.00 2009-08-03 14:39:49.500 215 12803.60 75.28 55109.20 88888.00 2009-08-03 14:39:49.625 215 12803.60 75.30 55109.20 88888.00 2009-08-03 14:39:49.750 215 12803.58 75.28 55109.18 88888.00 2009-08-03 14:39:49.875 215 12803.62 75.30 55109.20 88888.00 2009-08-03 14:39:50.000 215 12803.67 75.25 55109.22 88888.00 2009-08-03 14:39:50.125 215 12803.70 75.28 55109.22 88888.00 2009-08-03 14:39:50.250 215 12803.70 75.33 55109.25 88888.00 2009-08-03 14:39:50.375 215 12803.73 75.35 55109.25 88888.00 2009-08-03 14:39:50.500 215 12803.70 75.33 55109.20 88888.00 2009-08-03 14:39:50.625 215 12803.55 75.28 55109.18 88888.00 2009-08-03 14:39:50.750 215 12803.58 75.20 55109.20 88888.00 2009-08-03 14:39:50.875 215 12803.73 75.28 55109.22 88888.00 2009-08-03 14:39:51.000 215 12803.75 75.30 55109.25 88888.00 2009-08-03 14:39:51.125 215 12803.73 75.33 55109.22 88888.00 2009-08-03 14:39:51.250 215 12803.65 75.28 55109.20 88888.00 2009-08-03 14:39:51.375 215 12803.67 75.28 55109.22 88888.00 2009-08-03 14:39:51.500 215 12803.70 75.25 55109.22 88888.00 2009-08-03 14:39:51.625 215 12803.73 75.25 55109.20 88888.00 2009-08-03 14:39:51.750 215 12803.70 75.28 55109.20 88888.00 2009-08-03 14:39:51.875 215 12803.65 75.25 55109.18 88888.00 2009-08-03 14:39:52.000 215 12803.65 75.28 55109.18 88888.00 2009-08-03 14:39:52.125 215 12803.73 75.38 55109.22 88888.00 2009-08-03 14:39:52.250 215 12803.75 75.38 55109.20 88888.00 2009-08-03 14:39:52.375 215 12803.75 75.35 55109.18 88888.00 2009-08-03 14:39:52.500 215 12803.70 75.33 55109.20 88888.00 2009-08-03 14:39:52.625 215 12803.70 75.33 55109.20 88888.00 2009-08-03 14:39:52.750 215 12803.70 75.33 55109.22 88888.00 2009-08-03 14:39:52.875 215 12803.73 75.30 55109.20 88888.00 2009-08-03 14:39:53.000 215 12803.73 75.33 55109.20 88888.00 2009-08-03 14:39:53.125 215 12803.70 75.33 55109.22 88888.00 2009-08-03 14:39:53.250 215 12803.70 75.30 55109.20 88888.00 2009-08-03 14:39:53.375 215 12803.73 75.33 55109.22 88888.00 2009-08-03 14:39:53.500 215 12803.65 75.30 55109.22 88888.00 2009-08-03 14:39:53.625 215 12803.67 75.33 55109.20 88888.00 2009-08-03 14:39:53.750 215 12803.75 75.30 55109.20 88888.00 2009-08-03 14:39:53.875 215 12803.77 75.35 55109.18 88888.00 2009-08-03 14:39:54.000 215 12803.73 75.40 55109.20 88888.00 2009-08-03 14:39:54.125 215 12803.70 75.40 55109.20 88888.00 2009-08-03 14:39:54.250 215 12803.62 75.38 55109.20 88888.00 2009-08-03 14:39:54.375 215 12803.65 75.35 55109.18 88888.00 2009-08-03 14:39:54.500 215 12803.65 75.38 55109.18 88888.00 2009-08-03 14:39:54.625 215 12803.70 75.38 55109.18 88888.00 2009-08-03 14:39:54.750 215 12803.80 75.40 55109.20 88888.00 2009-08-03 14:39:54.875 215 12803.77 75.40 55109.18 88888.00 2009-08-03 14:39:55.000 215 12803.77 75.35 55109.20 88888.00 2009-08-03 14:39:55.125 215 12803.73 75.38 55109.22 88888.00 2009-08-03 14:39:55.250 215 12803.73 75.35 55109.20 88888.00 2009-08-03 14:39:55.375 215 12803.67 75.33 55109.20 88888.00 2009-08-03 14:39:55.500 215 12803.65 75.33 55109.18 88888.00 2009-08-03 14:39:55.625 215 12803.67 75.35 55109.20 88888.00 2009-08-03 14:39:55.750 215 12803.70 75.35 55109.20 88888.00 2009-08-03 14:39:55.875 215 12803.67 75.40 55109.20 88888.00 2009-08-03 14:39:56.000 215 12803.67 75.40 55109.20 88888.00 2009-08-03 14:39:56.125 215 12803.70 75.40 55109.20 88888.00 2009-08-03 14:39:56.250 215 12803.70 75.38 55109.18 88888.00 2009-08-03 14:39:56.375 215 12803.73 75.33 55109.15 88888.00 2009-08-03 14:39:56.500 215 12803.73 75.35 55109.18 88888.00 2009-08-03 14:39:56.625 215 12803.73 75.38 55109.18 88888.00 2009-08-03 14:39:56.750 215 12803.73 75.45 55109.20 88888.00 2009-08-03 14:39:56.875 215 12803.77 75.50 55109.20 88888.00 2009-08-03 14:39:57.000 215 12803.77 75.47 55109.20 88888.00 2009-08-03 14:39:57.125 215 12803.73 75.40 55109.18 88888.00 2009-08-03 14:39:57.250 215 12803.73 75.42 55109.20 88888.00 2009-08-03 14:39:57.375 215 12803.75 75.45 55109.20 88888.00 2009-08-03 14:39:57.500 215 12803.80 75.47 55109.22 88888.00 2009-08-03 14:39:57.625 215 12803.80 75.45 55109.18 88888.00 2009-08-03 14:39:57.750 215 12803.77 75.47 55109.18 88888.00 2009-08-03 14:39:57.875 215 12803.80 75.55 55109.20 88888.00 2009-08-03 14:39:58.000 215 12803.73 75.55 55109.20 88888.00 2009-08-03 14:39:58.125 215 12803.73 75.53 55109.20 88888.00 2009-08-03 14:39:58.250 215 12803.77 75.50 55109.20 88888.00 2009-08-03 14:39:58.375 215 12803.83 75.55 55109.22 88888.00 2009-08-03 14:39:58.500 215 12803.77 75.53 55109.18 88888.00 2009-08-03 14:39:58.625 215 12803.75 75.55 55109.20 88888.00 2009-08-03 14:39:58.750 215 12803.70 75.47 55109.18 88888.00 2009-08-03 14:39:58.875 215 12803.77 75.47 55109.18 88888.00 2009-08-03 14:39:59.000 215 12803.75 75.45 55109.15 88888.00 2009-08-03 14:39:59.125 215 12803.77 75.53 55109.18 88888.00 2009-08-03 14:39:59.250 215 12803.80 75.53 55109.18 88888.00 2009-08-03 14:39:59.375 215 12803.75 75.55 55109.18 88888.00 2009-08-03 14:39:59.500 215 12803.65 75.50 55109.18 88888.00 2009-08-03 14:39:59.625 215 12803.67 75.58 55109.18 88888.00 2009-08-03 14:39:59.750 215 12803.75 75.55 55109.20 88888.00 2009-08-03 14:39:59.875 215 12803.73 75.50 55109.20 88888.00 2009-08-03 14:40:00.000 215 12803.65 75.47 55109.15 88888.00 2009-08-03 14:40:00.125 215 12803.62 75.50 55109.15 88888.00 2009-08-03 14:40:00.250 215 12803.73 75.60 55109.20 88888.00 2009-08-03 14:40:00.375 215 12803.75 75.60 55109.18 88888.00 2009-08-03 14:40:00.500 215 12803.67 75.53 55109.15 88888.00 2009-08-03 14:40:00.625 215 12803.62 75.50 55109.12 88888.00 2009-08-03 14:40:00.750 215 12803.62 75.50 55109.15 88888.00 2009-08-03 14:40:00.875 215 12803.65 75.53 55109.18 88888.00 2009-08-03 14:40:01.000 215 12803.67 75.53 55109.18 88888.00 2009-08-03 14:40:01.125 215 12803.67 75.53 55109.15 88888.00 2009-08-03 14:40:01.250 215 12803.70 75.50 55109.18 88888.00 2009-08-03 14:40:01.375 215 12803.75 75.53 55109.18 88888.00 2009-08-03 14:40:01.500 215 12803.75 75.50 55109.18 88888.00 2009-08-03 14:40:01.625 215 12803.75 75.60 55109.18 88888.00 2009-08-03 14:40:01.750 215 12803.80 75.58 55109.18 88888.00 2009-08-03 14:40:01.875 215 12803.88 75.58 55109.18 88888.00 2009-08-03 14:40:02.000 215 12803.83 75.58 55109.18 88888.00 2009-08-03 14:40:02.125 215 12803.83 75.55 55109.18 88888.00 2009-08-03 14:40:02.250 215 12803.83 75.55 55109.15 88888.00 2009-08-03 14:40:02.375 215 12803.88 75.58 55109.15 88888.00 2009-08-03 14:40:02.500 215 12803.88 75.55 55109.15 88888.00 2009-08-03 14:40:02.625 215 12803.90 75.58 55109.18 88888.00 2009-08-03 14:40:02.750 215 12803.92 75.60 55109.15 88888.00 2009-08-03 14:40:02.875 215 12803.92 75.60 55109.18 88888.00 2009-08-03 14:40:03.000 215 12803.92 75.62 55109.18 88888.00 2009-08-03 14:40:03.125 215 12803.92 75.65 55109.18 88888.00 2009-08-03 14:40:03.250 215 12803.85 75.58 55109.18 88888.00 2009-08-03 14:40:03.375 215 12803.83 75.55 55109.18 88888.00 2009-08-03 14:40:03.500 215 12803.83 75.60 55109.15 88888.00 2009-08-03 14:40:03.625 215 12803.77 75.65 55109.15 88888.00 2009-08-03 14:40:03.750 215 12803.73 75.62 55109.15 88888.00 2009-08-03 14:40:03.875 215 12803.77 75.60 55109.15 88888.00 2009-08-03 14:40:04.000 215 12803.85 75.60 55109.18 88888.00 2009-08-03 14:40:04.125 215 12803.85 75.62 55109.18 88888.00 2009-08-03 14:40:04.250 215 12803.83 75.65 55109.18 88888.00 2009-08-03 14:40:04.375 215 12803.80 75.62 55109.18 88888.00 2009-08-03 14:40:04.500 215 12803.77 75.60 55109.18 88888.00 2009-08-03 14:40:04.625 215 12803.80 75.60 55109.20 88888.00 2009-08-03 14:40:04.750 215 12803.80 75.62 55109.15 88888.00 2009-08-03 14:40:04.875 215 12803.75 75.58 55109.15 88888.00 2009-08-03 14:40:05.000 215 12803.70 75.60 55109.12 88888.00 2009-08-03 14:40:05.125 215 12803.75 75.62 55109.12 88888.00 2009-08-03 14:40:05.250 215 12803.75 75.60 55109.10 88888.00 2009-08-03 14:40:05.375 215 12803.77 75.62 55109.15 88888.00 2009-08-03 14:40:05.500 215 12803.77 75.65 55109.15 88888.00 2009-08-03 14:40:05.625 215 12803.80 75.65 55109.18 88888.00 2009-08-03 14:40:05.750 215 12803.83 75.65 55109.15 88888.00 2009-08-03 14:40:05.875 215 12803.95 75.70 55109.15 88888.00 2009-08-03 14:40:06.000 215 12803.95 75.70 55109.15 88888.00 2009-08-03 14:40:06.125 215 12803.92 75.67 55109.18 88888.00 2009-08-03 14:40:06.250 215 12803.83 75.62 55109.15 88888.00 2009-08-03 14:40:06.375 215 12803.88 75.62 55109.15 88888.00 2009-08-03 14:40:06.500 215 12803.90 75.67 55109.12 88888.00 2009-08-03 14:40:06.625 215 12803.85 75.70 55109.12 88888.00 2009-08-03 14:40:06.750 215 12803.75 75.72 55109.12 88888.00 2009-08-03 14:40:06.875 215 12803.73 75.70 55109.12 88888.00 2009-08-03 14:40:07.000 215 12803.77 75.75 55109.15 88888.00 2009-08-03 14:40:07.125 215 12803.83 75.75 55109.18 88888.00 2009-08-03 14:40:07.250 215 12803.75 75.70 55109.12 88888.00 2009-08-03 14:40:07.375 215 12803.75 75.70 55109.12 88888.00 2009-08-03 14:40:07.500 215 12803.75 75.72 55109.10 88888.00 2009-08-03 14:40:07.625 215 12803.75 75.67 55109.10 88888.00 2009-08-03 14:40:07.750 215 12803.77 75.67 55109.12 88888.00 2009-08-03 14:40:07.875 215 12803.80 75.70 55109.12 88888.00 2009-08-03 14:40:08.000 215 12803.83 75.70 55109.12 88888.00 2009-08-03 14:40:08.125 215 12803.77 75.72 55109.15 88888.00 2009-08-03 14:40:08.250 215 12803.77 75.70 55109.15 88888.00 2009-08-03 14:40:08.375 215 12803.80 75.72 55109.15 88888.00 2009-08-03 14:40:08.500 215 12803.75 75.70 55109.18 88888.00 2009-08-03 14:40:08.625 215 12803.75 75.65 55109.15 88888.00 2009-08-03 14:40:08.750 215 12803.77 75.72 55109.18 88888.00 2009-08-03 14:40:08.875 215 12803.80 75.75 55109.15 88888.00 2009-08-03 14:40:09.000 215 12803.80 75.75 55109.15 88888.00 2009-08-03 14:40:09.125 215 12803.80 75.78 55109.18 88888.00 2009-08-03 14:40:09.250 215 12803.75 75.70 55109.15 88888.00 2009-08-03 14:40:09.375 215 12803.75 75.75 55109.15 88888.00 2009-08-03 14:40:09.500 215 12803.77 75.78 55109.18 88888.00 2009-08-03 14:40:09.625 215 12803.85 75.80 55109.18 88888.00 2009-08-03 14:40:09.750 215 12803.85 75.78 55109.15 88888.00 2009-08-03 14:40:09.875 215 12803.85 75.75 55109.18 88888.00 2009-08-03 14:40:10.000 215 12803.75 75.72 55109.18 88888.00 2009-08-03 14:40:10.125 215 12803.67 75.70 55109.15 88888.00 2009-08-03 14:40:10.250 215 12803.70 75.72 55109.18 88888.00 2009-08-03 14:40:10.375 215 12803.75 75.75 55109.20 88888.00 2009-08-03 14:40:10.500 215 12803.73 75.72 55109.20 88888.00 2009-08-03 14:40:10.625 215 12803.67 75.72 55109.12 88888.00 2009-08-03 14:40:10.750 215 12803.65 75.67 55109.15 88888.00 2009-08-03 14:40:10.875 215 12803.65 75.70 55109.15 88888.00 2009-08-03 14:40:11.000 215 12803.67 75.70 55109.15 88888.00 2009-08-03 14:40:11.125 215 12803.75 75.72 55109.18 88888.00 2009-08-03 14:40:11.250 215 12803.75 75.75 55109.15 88888.00 2009-08-03 14:40:11.375 215 12803.75 75.78 55109.12 88888.00 2009-08-03 14:40:11.500 215 12803.67 75.78 55109.12 88888.00 2009-08-03 14:40:11.625 215 12803.60 75.75 55109.10 88888.00 2009-08-03 14:40:11.750 215 12803.60 75.70 55109.12 88888.00 2009-08-03 14:40:11.875 215 12803.62 75.75 55109.15 88888.00 2009-08-03 14:40:12.000 215 12803.65 75.83 55109.18 88888.00 2009-08-03 14:40:12.125 215 12803.70 75.85 55109.15 88888.00 2009-08-03 14:40:12.250 215 12803.67 75.80 55109.15 88888.00 2009-08-03 14:40:12.375 215 12803.67 75.78 55109.12 88888.00 2009-08-03 14:40:12.500 215 12803.60 75.75 55109.12 88888.00 2009-08-03 14:40:12.625 215 12803.65 75.78 55109.15 88888.00 2009-08-03 14:40:12.750 215 12803.65 75.75 55109.15 88888.00 2009-08-03 14:40:12.875 215 12803.65 75.72 55109.15 88888.00 2009-08-03 14:40:13.000 215 12803.65 75.72 55109.15 88888.00 2009-08-03 14:40:13.125 215 12803.62 75.72 55109.15 88888.00 2009-08-03 14:40:13.250 215 12803.62 75.65 55109.15 88888.00 2009-08-03 14:40:13.375 215 12803.65 75.70 55109.12 88888.00 2009-08-03 14:40:13.500 215 12803.67 75.75 55109.18 88888.00 2009-08-03 14:40:13.625 215 12803.65 75.78 55109.20 88888.00 2009-08-03 14:40:13.750 215 12803.65 75.80 55109.20 88888.00 2009-08-03 14:40:13.875 215 12803.60 75.80 55109.18 88888.00 2009-08-03 14:40:14.000 215 12803.50 75.75 55109.12 88888.00 2009-08-03 14:40:14.125 215 12803.58 75.70 55109.15 88888.00 2009-08-03 14:40:14.250 215 12803.62 75.78 55109.18 88888.00 2009-08-03 14:40:14.375 215 12803.62 75.78 55109.20 88888.00 2009-08-03 14:40:14.500 215 12803.62 75.80 55109.18 88888.00 2009-08-03 14:40:14.625 215 12803.60 75.75 55109.20 88888.00 2009-08-03 14:40:14.750 215 12803.58 75.65 55109.15 88888.00 2009-08-03 14:40:14.875 215 12803.60 75.72 55109.15 88888.00 2009-08-03 14:40:15.000 215 12803.60 75.80 55109.20 88888.00 2009-08-03 14:40:15.125 215 12803.62 75.83 55109.20 88888.00 2009-08-03 14:40:15.250 215 12803.60 75.78 55109.20 88888.00 2009-08-03 14:40:15.375 215 12803.70 75.75 55109.20 88888.00 2009-08-03 14:40:15.500 215 12803.77 75.75 55109.20 88888.00 2009-08-03 14:40:15.625 215 12803.73 75.70 55109.20 88888.00 2009-08-03 14:40:15.750 215 12803.67 75.72 55109.18 88888.00 2009-08-03 14:40:15.875 215 12803.62 75.70 55109.18 88888.00 2009-08-03 14:40:16.000 215 12803.62 75.70 55109.20 88888.00 2009-08-03 14:40:16.125 215 12803.62 75.75 55109.20 88888.00 2009-08-03 14:40:16.250 215 12803.52 75.72 55109.18 88888.00 2009-08-03 14:40:16.375 215 12803.50 75.67 55109.15 88888.00 2009-08-03 14:40:16.500 215 12803.55 75.70 55109.18 88888.00 2009-08-03 14:40:16.625 215 12803.55 75.72 55109.18 88888.00 2009-08-03 14:40:16.750 215 12803.52 75.70 55109.15 88888.00 2009-08-03 14:40:16.875 215 12803.52 75.72 55109.18 88888.00 2009-08-03 14:40:17.000 215 12803.52 75.75 55109.18 88888.00 2009-08-03 14:40:17.125 215 12803.58 75.67 55109.18 88888.00 2009-08-03 14:40:17.250 215 12803.58 75.62 55109.15 88888.00 2009-08-03 14:40:17.375 215 12803.55 75.65 55109.18 88888.00 2009-08-03 14:40:17.500 215 12803.58 75.75 55109.18 88888.00 2009-08-03 14:40:17.625 215 12803.55 75.70 55109.15 88888.00 2009-08-03 14:40:17.750 215 12803.52 75.67 55109.15 88888.00 2009-08-03 14:40:17.875 215 12803.50 75.72 55109.18 88888.00 2009-08-03 14:40:18.000 215 12803.55 75.75 55109.18 88888.00 2009-08-03 14:40:18.125 215 12803.62 75.72 55109.18 88888.00 2009-08-03 14:40:18.250 215 12803.70 75.72 55109.18 88888.00 2009-08-03 14:40:18.375 215 12803.75 75.75 55109.18 88888.00 2009-08-03 14:40:18.500 215 12803.75 75.75 55109.18 88888.00 2009-08-03 14:40:18.625 215 12803.67 75.72 55109.15 88888.00 2009-08-03 14:40:18.750 215 12803.60 75.67 55109.15 88888.00 2009-08-03 14:40:18.875 215 12803.55 75.67 55109.12 88888.00 2009-08-03 14:40:19.000 215 12803.60 75.70 55109.12 88888.00 2009-08-03 14:40:19.125 215 12803.60 75.67 55109.12 88888.00 2009-08-03 14:40:19.250 215 12803.58 75.67 55109.12 88888.00 2009-08-03 14:40:19.375 215 12803.65 75.72 55109.12 88888.00 2009-08-03 14:40:19.500 215 12803.62 75.72 55109.15 88888.00 2009-08-03 14:40:19.625 215 12803.60 75.72 55109.15 88888.00 2009-08-03 14:40:19.750 215 12803.70 75.67 55109.12 88888.00 2009-08-03 14:40:19.875 215 12803.75 75.78 55109.15 88888.00 2009-08-03 14:40:20.000 215 12803.77 75.78 55109.18 88888.00 2009-08-03 14:40:20.125 215 12803.67 75.78 55109.18 88888.00 2009-08-03 14:40:20.250 215 12803.60 75.72 55109.15 88888.00 2009-08-03 14:40:20.375 215 12803.58 75.70 55109.15 88888.00 2009-08-03 14:40:20.500 215 12803.55 75.72 55109.18 88888.00 2009-08-03 14:40:20.625 215 12803.62 75.75 55109.18 88888.00 2009-08-03 14:40:20.750 215 12803.67 75.78 55109.18 88888.00 2009-08-03 14:40:20.875 215 12803.65 75.75 55109.15 88888.00 2009-08-03 14:40:21.000 215 12803.52 75.65 55109.10 88888.00 2009-08-03 14:40:21.125 215 12803.52 75.67 55109.10 88888.00 2009-08-03 14:40:21.250 215 12803.55 75.72 55109.15 88888.00 2009-08-03 14:40:21.375 215 12803.62 75.80 55109.18 88888.00 2009-08-03 14:40:21.500 215 12803.62 75.80 55109.18 88888.00 2009-08-03 14:40:21.625 215 12803.65 75.80 55109.18 88888.00 2009-08-03 14:40:21.750 215 12803.62 75.78 55109.18 88888.00 2009-08-03 14:40:21.875 215 12803.60 75.72 55109.12 88888.00 2009-08-03 14:40:22.000 215 12803.60 75.72 55109.10 88888.00 2009-08-03 14:40:22.125 215 12803.62 75.72 55109.10 88888.00 2009-08-03 14:40:22.250 215 12803.65 75.72 55109.15 88888.00 2009-08-03 14:40:22.375 215 12803.60 75.72 55109.12 88888.00 2009-08-03 14:40:22.500 215 12803.62 75.75 55109.12 88888.00 2009-08-03 14:40:22.625 215 12803.62 75.72 55109.10 88888.00 2009-08-03 14:40:22.750 215 12803.62 75.65 55109.12 88888.00 2009-08-03 14:40:22.875 215 12803.52 75.70 55109.10 88888.00 2009-08-03 14:40:23.000 215 12803.45 75.67 55109.10 88888.00 2009-08-03 14:40:23.125 215 12803.45 75.67 55109.10 88888.00 2009-08-03 14:40:23.250 215 12803.48 75.72 55109.12 88888.00 2009-08-03 14:40:23.375 215 12803.48 75.70 55109.12 88888.00 2009-08-03 14:40:23.500 215 12803.48 75.72 55109.15 88888.00 2009-08-03 14:40:23.625 215 12803.58 75.72 55109.15 88888.00 2009-08-03 14:40:23.750 215 12803.62 75.72 55109.12 88888.00 2009-08-03 14:40:23.875 215 12803.52 75.75 55109.12 88888.00 2009-08-03 14:40:24.000 215 12803.48 75.75 55109.15 88888.00 2009-08-03 14:40:24.125 215 12803.48 75.70 55109.15 88888.00 2009-08-03 14:40:24.250 215 12803.40 75.72 55109.18 88888.00 2009-08-03 14:40:24.375 215 12803.45 75.75 55109.18 88888.00 2009-08-03 14:40:24.500 215 12803.52 75.75 55109.18 88888.00 2009-08-03 14:40:24.625 215 12803.62 75.72 55109.15 88888.00 2009-08-03 14:40:24.750 215 12803.65 75.75 55109.20 88888.00 2009-08-03 14:40:24.875 215 12803.55 75.70 55109.18 88888.00 2009-08-03 14:40:25.000 215 12803.48 75.67 55109.12 88888.00 2009-08-03 14:40:25.125 215 12803.52 75.67 55109.12 88888.00 2009-08-03 14:40:25.250 215 12803.58 75.62 55109.18 88888.00 2009-08-03 14:40:25.375 215 12803.55 75.65 55109.15 88888.00 2009-08-03 14:40:25.500 215 12803.58 75.72 55109.18 88888.00 2009-08-03 14:40:25.625 215 12803.65 75.78 55109.18 88888.00 2009-08-03 14:40:25.750 215 12803.67 75.80 55109.15 88888.00 2009-08-03 14:40:25.875 215 12803.65 75.78 55109.15 88888.00 2009-08-03 14:40:26.000 215 12803.60 75.70 55109.12 88888.00 2009-08-03 14:40:26.125 215 12803.60 75.72 55109.15 88888.00 2009-08-03 14:40:26.250 215 12803.52 75.75 55109.15 88888.00 2009-08-03 14:40:26.375 215 12803.50 75.65 55109.12 88888.00 2009-08-03 14:40:26.500 215 12803.40 75.70 55109.15 88888.00 2009-08-03 14:40:26.625 215 12803.42 75.75 55109.18 88888.00 2009-08-03 14:40:26.750 215 12803.45 75.70 55109.15 88888.00 2009-08-03 14:40:26.875 215 12803.48 75.70 55109.15 88888.00 2009-08-03 14:40:27.000 215 12803.48 75.70 55109.15 88888.00 2009-08-03 14:40:27.125 215 12803.50 75.65 55109.15 88888.00 2009-08-03 14:40:27.250 215 12803.55 75.62 55109.15 88888.00 2009-08-03 14:40:27.375 215 12803.50 75.60 55109.15 88888.00 2009-08-03 14:40:27.500 215 12803.50 75.65 55109.12 88888.00 2009-08-03 14:40:27.625 215 12803.60 75.72 55109.15 88888.00 2009-08-03 14:40:27.750 215 12803.62 75.72 55109.15 88888.00 2009-08-03 14:40:27.875 215 12803.62 75.78 55109.15 88888.00 2009-08-03 14:40:28.000 215 12803.60 75.70 55109.15 88888.00 2009-08-03 14:40:28.125 215 12803.55 75.62 55109.12 88888.00 2009-08-03 14:40:28.250 215 12803.55 75.72 55109.15 88888.00 2009-08-03 14:40:28.375 215 12803.62 75.78 55109.15 88888.00 2009-08-03 14:40:28.500 215 12803.60 75.78 55109.18 88888.00 2009-08-03 14:40:28.625 215 12803.55 75.75 55109.15 88888.00 2009-08-03 14:40:28.750 215 12803.50 75.70 55109.12 88888.00 2009-08-03 14:40:28.875 215 12803.48 75.65 55109.12 88888.00 2009-08-03 14:40:29.000 215 12803.50 75.67 55109.12 88888.00 2009-08-03 14:40:29.125 215 12803.50 75.70 55109.15 88888.00 2009-08-03 14:40:29.250 215 12803.50 75.70 55109.12 88888.00 2009-08-03 14:40:29.375 215 12803.58 75.67 55109.12 88888.00 2009-08-03 14:40:29.500 215 12803.55 75.67 55109.10 88888.00 2009-08-03 14:40:29.625 215 12803.60 75.72 55109.12 88888.00 2009-08-03 14:40:29.750 215 12803.60 75.75 55109.10 88888.00 2009-08-03 14:40:29.875 215 12803.60 75.72 55109.15 88888.00 2009-08-03 14:40:30.000 215 12803.60 75.72 55109.15 88888.00 2009-08-03 14:40:30.125 215 12803.58 75.67 55109.12 88888.00 2009-08-03 14:40:30.250 215 12803.52 75.65 55109.12 88888.00 2009-08-03 14:40:30.375 215 12803.58 75.70 55109.12 88888.00 2009-08-03 14:40:30.500 215 12803.55 75.67 55109.12 88888.00 2009-08-03 14:40:30.625 215 12803.52 75.62 55109.12 88888.00 2009-08-03 14:40:30.750 215 12803.58 75.65 55109.10 88888.00 2009-08-03 14:40:30.875 215 12803.62 75.62 55109.10 88888.00 2009-08-03 14:40:31.000 215 12803.60 75.65 55109.10 88888.00 2009-08-03 14:40:31.125 215 12803.58 75.65 55109.10 88888.00 2009-08-03 14:40:31.250 215 12803.58 75.62 55109.12 88888.00 2009-08-03 14:40:31.375 215 12803.52 75.65 55109.10 88888.00 2009-08-03 14:40:31.500 215 12803.55 75.70 55109.10 88888.00 2009-08-03 14:40:31.625 215 12803.58 75.70 55109.10 88888.00 2009-08-03 14:40:31.750 215 12803.58 75.70 55109.10 88888.00 2009-08-03 14:40:31.875 215 12803.52 75.67 55109.07 88888.00 2009-08-03 14:40:32.000 215 12803.50 75.62 55109.07 88888.00 2009-08-03 14:40:32.125 215 12803.50 75.65 55109.07 88888.00 2009-08-03 14:40:32.250 215 12803.52 75.62 55109.05 88888.00 2009-08-03 14:40:32.375 215 12803.58 75.65 55109.07 88888.00 2009-08-03 14:40:32.500 215 12803.60 75.72 55109.05 88888.00 2009-08-03 14:40:32.625 215 12803.55 75.62 55109.03 88888.00 2009-08-03 14:40:32.750 215 12803.52 75.65 55109.05 88888.00 2009-08-03 14:40:32.875 215 12803.52 75.65 55109.05 88888.00 2009-08-03 14:40:33.000 215 12803.52 75.65 55109.07 88888.00 2009-08-03 14:40:33.125 215 12803.52 75.60 55109.05 88888.00 2009-08-03 14:40:33.250 215 12803.52 75.58 55109.05 88888.00 2009-08-03 14:40:33.375 215 12803.48 75.60 55109.03 88888.00 2009-08-03 14:40:33.500 215 12803.45 75.55 55109.00 88888.00 2009-08-03 14:40:33.625 215 12803.55 75.58 55109.00 88888.00 2009-08-03 14:40:33.750 215 12803.62 75.62 55109.05 88888.00 2009-08-03 14:40:33.875 215 12803.60 75.60 55109.03 88888.00 2009-08-03 14:40:34.000 215 12803.52 75.60 55109.03 88888.00 2009-08-03 14:40:34.125 215 12803.50 75.60 55109.03 88888.00 2009-08-03 14:40:34.250 215 12803.50 75.58 55109.05 88888.00 2009-08-03 14:40:34.375 215 12803.52 75.60 55109.03 88888.00 2009-08-03 14:40:34.500 215 12803.55 75.60 55109.05 88888.00 2009-08-03 14:40:34.625 215 12803.58 75.58 55109.03 88888.00 2009-08-03 14:40:34.750 215 12803.55 75.55 55109.03 88888.00 2009-08-03 14:40:34.875 215 12803.58 75.58 55109.05 88888.00 2009-08-03 14:40:35.000 215 12803.60 75.60 55109.07 88888.00 2009-08-03 14:40:35.125 215 12803.60 75.58 55109.07 88888.00 2009-08-03 14:40:35.250 215 12803.55 75.50 55109.03 88888.00 2009-08-03 14:40:35.375 215 12803.58 75.47 55109.00 88888.00 2009-08-03 14:40:35.500 215 12803.60 75.55 55109.03 88888.00 2009-08-03 14:40:35.625 215 12803.55 75.62 55109.05 88888.00 2009-08-03 14:40:35.750 215 12803.55 75.65 55109.05 88888.00 2009-08-03 14:40:35.875 215 12803.50 75.65 55109.05 88888.00 2009-08-03 14:40:36.000 215 12803.42 75.58 55109.03 88888.00 2009-08-03 14:40:36.125 215 12803.48 75.58 55109.00 88888.00 2009-08-03 14:40:36.250 215 12803.45 75.60 55109.03 88888.00 2009-08-03 14:40:36.375 215 12803.48 75.60 55109.03 88888.00 2009-08-03 14:40:36.500 215 12803.40 75.55 55108.97 88888.00 2009-08-03 14:40:36.625 215 12803.45 75.53 55109.00 88888.00 2009-08-03 14:40:36.750 215 12803.58 75.53 55109.03 88888.00 2009-08-03 14:40:36.875 215 12803.58 75.58 55109.03 88888.00 2009-08-03 14:40:37.000 215 12803.62 75.62 55109.03 88888.00 2009-08-03 14:40:37.125 215 12803.58 75.65 55109.03 88888.00 2009-08-03 14:40:37.250 215 12803.52 75.58 55109.03 88888.00 2009-08-03 14:40:37.375 215 12803.52 75.62 55109.03 88888.00 2009-08-03 14:40:37.500 215 12803.52 75.58 55109.00 88888.00 2009-08-03 14:40:37.625 215 12803.48 75.55 55109.03 88888.00 2009-08-03 14:40:37.750 215 12803.50 75.60 55109.03 88888.00 2009-08-03 14:40:37.875 215 12803.48 75.58 55109.03 88888.00 2009-08-03 14:40:38.000 215 12803.45 75.53 55109.03 88888.00 2009-08-03 14:40:38.125 215 12803.42 75.58 55109.00 88888.00 2009-08-03 14:40:38.250 215 12803.45 75.53 55109.05 88888.00 2009-08-03 14:40:38.375 215 12803.52 75.53 55109.03 88888.00 2009-08-03 14:40:38.500 215 12803.50 75.50 55109.00 88888.00 2009-08-03 14:40:38.625 215 12803.50 75.53 55109.03 88888.00 2009-08-03 14:40:38.750 215 12803.45 75.53 55109.03 88888.00 2009-08-03 14:40:38.875 215 12803.42 75.50 55109.03 88888.00 2009-08-03 14:40:39.000 215 12803.42 75.53 55109.03 88888.00 2009-08-03 14:40:39.125 215 12803.50 75.55 55109.03 88888.00 2009-08-03 14:40:39.250 215 12803.58 75.55 55109.00 88888.00 2009-08-03 14:40:39.375 215 12803.60 75.58 55109.03 88888.00 2009-08-03 14:40:39.500 215 12803.60 75.62 55109.05 88888.00 2009-08-03 14:40:39.625 215 12803.55 75.58 55109.05 88888.00 2009-08-03 14:40:39.750 215 12803.50 75.55 55109.03 88888.00 2009-08-03 14:40:39.875 215 12803.55 75.55 55109.03 88888.00 2009-08-03 14:40:40.000 215 12803.55 75.55 55109.00 88888.00 2009-08-03 14:40:40.125 215 12803.58 75.50 55109.00 88888.00 2009-08-03 14:40:40.250 215 12803.58 75.47 55108.97 88888.00 2009-08-03 14:40:40.375 215 12803.58 75.53 55109.00 88888.00 2009-08-03 14:40:40.500 215 12803.52 75.58 55109.00 88888.00 2009-08-03 14:40:40.625 215 12803.50 75.55 55109.00 88888.00 2009-08-03 14:40:40.750 215 12803.50 75.50 55109.00 88888.00 2009-08-03 14:40:40.875 215 12803.48 75.58 55109.00 88888.00 2009-08-03 14:40:41.000 215 12803.42 75.55 55108.97 88888.00 2009-08-03 14:40:41.125 215 12803.45 75.50 55108.97 88888.00 2009-08-03 14:40:41.250 215 12803.45 75.47 55108.97 88888.00 2009-08-03 14:40:41.375 215 12803.52 75.55 55109.00 88888.00 2009-08-03 14:40:41.500 215 12803.55 75.47 55108.95 88888.00 2009-08-03 14:40:41.625 215 12803.52 75.50 55108.95 88888.00 2009-08-03 14:40:41.750 215 12803.52 75.53 55108.97 88888.00 2009-08-03 14:40:41.875 215 12803.52 75.53 55108.97 88888.00 2009-08-03 14:40:42.000 215 12803.50 75.50 55108.97 88888.00 2009-08-03 14:40:42.125 215 12803.48 75.55 55108.97 88888.00 2009-08-03 14:40:42.250 215 12803.50 75.60 55109.00 88888.00 2009-08-03 14:40:42.375 215 12803.48 75.60 55108.97 88888.00 2009-08-03 14:40:42.500 215 12803.48 75.60 55109.00 88888.00 2009-08-03 14:40:42.625 215 12803.52 75.55 55109.00 88888.00 2009-08-03 14:40:42.750 215 12803.55 75.58 55108.97 88888.00 2009-08-03 14:40:42.875 215 12803.50 75.58 55108.95 88888.00 2009-08-03 14:40:43.000 215 12803.50 75.60 55108.97 88888.00 2009-08-03 14:40:43.125 215 12803.55 75.60 55108.97 88888.00 2009-08-03 14:40:43.250 215 12803.52 75.55 55108.97 88888.00 2009-08-03 14:40:43.375 215 12803.52 75.55 55109.00 88888.00 2009-08-03 14:40:43.500 215 12803.48 75.53 55109.00 88888.00 2009-08-03 14:40:43.625 215 12803.42 75.50 55108.97 88888.00 2009-08-03 14:40:43.750 215 12803.40 75.50 55108.97 88888.00 2009-08-03 14:40:43.875 215 12803.45 75.50 55108.97 88888.00 2009-08-03 14:40:44.000 215 12803.42 75.47 55108.95 88888.00 2009-08-03 14:40:44.125 215 12803.38 75.47 55108.95 88888.00 2009-08-03 14:40:44.250 215 12803.35 75.50 55109.00 88888.00 2009-08-03 14:40:44.375 215 12803.45 75.53 55109.00 88888.00 2009-08-03 14:40:44.500 215 12803.50 75.60 55109.00 88888.00 2009-08-03 14:40:44.625 215 12803.50 75.53 55108.97 88888.00 2009-08-03 14:40:44.750 215 12803.52 75.50 55109.00 88888.00 2009-08-03 14:40:44.875 215 12803.55 75.50 55108.97 88888.00 2009-08-03 14:40:45.000 215 12803.60 75.53 55109.00 88888.00 2009-08-03 14:40:45.125 215 12803.52 75.50 55108.97 88888.00 2009-08-03 14:40:45.250 215 12803.45 75.45 55108.95 88888.00 2009-08-03 14:40:45.375 215 12803.50 75.45 55108.95 88888.00 2009-08-03 14:40:45.500 215 12803.50 75.50 55108.95 88888.00 2009-08-03 14:40:45.625 215 12803.48 75.47 55108.97 88888.00 2009-08-03 14:40:45.750 215 12803.42 75.50 55108.97 88888.00 2009-08-03 14:40:45.875 215 12803.42 75.47 55109.00 88888.00 2009-08-03 14:40:46.000 215 12803.42 75.50 55109.00 88888.00 2009-08-03 14:40:46.125 215 12803.45 75.55 55109.00 88888.00 2009-08-03 14:40:46.250 215 12803.45 75.55 55109.00 88888.00 2009-08-03 14:40:46.375 215 12803.45 75.47 55109.00 88888.00 2009-08-03 14:40:46.500 215 12803.45 75.47 55108.97 88888.00 2009-08-03 14:40:46.625 215 12803.42 75.47 55108.95 88888.00 2009-08-03 14:40:46.750 215 12803.42 75.42 55108.95 88888.00 2009-08-03 14:40:46.875 215 12803.40 75.40 55108.95 88888.00 2009-08-03 14:40:47.000 215 12803.40 75.45 55108.97 88888.00 2009-08-03 14:40:47.125 215 12803.40 75.42 55108.95 88888.00 2009-08-03 14:40:47.250 215 12803.35 75.38 55108.93 88888.00 2009-08-03 14:40:47.375 215 12803.40 75.38 55108.93 88888.00 2009-08-03 14:40:47.500 215 12803.48 75.42 55108.95 88888.00 2009-08-03 14:40:47.625 215 12803.40 75.42 55108.95 88888.00 2009-08-03 14:40:47.750 215 12803.35 75.38 55108.93 88888.00 2009-08-03 14:40:47.875 215 12803.42 75.47 55108.95 88888.00 2009-08-03 14:40:48.000 215 12803.42 75.50 55108.93 88888.00 2009-08-03 14:40:48.125 215 12803.40 75.47 55108.95 88888.00 2009-08-03 14:40:48.250 215 12803.42 75.50 55108.97 88888.00 2009-08-03 14:40:48.375 215 12803.42 75.42 55108.95 88888.00 2009-08-03 14:40:48.500 215 12803.33 75.40 55108.93 88888.00 2009-08-03 14:40:48.625 215 12803.35 75.42 55108.93 88888.00 2009-08-03 14:40:48.750 215 12803.38 75.45 55108.93 88888.00 2009-08-03 14:40:48.875 215 12803.35 75.42 55108.88 88888.00 2009-08-03 14:40:49.000 215 12803.40 75.42 55108.90 88888.00 2009-08-03 14:40:49.125 215 12803.45 75.50 55108.93 88888.00 2009-08-03 14:40:49.250 215 12803.40 75.40 55108.93 88888.00 2009-08-03 14:40:49.375 215 12803.42 75.35 55108.90 88888.00 2009-08-03 14:40:49.500 215 12803.48 75.35 55108.90 88888.00 2009-08-03 14:40:49.625 215 12803.45 75.42 55108.90 88888.00 2009-08-03 14:40:49.750 215 12803.42 75.42 55108.93 88888.00 2009-08-03 14:40:49.875 215 12803.35 75.40 55108.93 88888.00 2009-08-03 14:40:50.000 215 12803.38 75.40 55108.93 88888.00 2009-08-03 14:40:50.125 215 12803.45 75.42 55108.95 88888.00 2009-08-03 14:40:50.250 215 12803.45 75.40 55108.93 88888.00 2009-08-03 14:40:50.375 215 12803.42 75.38 55108.93 88888.00 2009-08-03 14:40:50.500 215 12803.35 75.35 55108.90 88888.00 2009-08-03 14:40:50.625 215 12803.38 75.35 55108.90 88888.00 2009-08-03 14:40:50.750 215 12803.35 75.38 55108.90 88888.00 2009-08-03 14:40:50.875 215 12803.27 75.35 55108.88 88888.00 2009-08-03 14:40:51.000 215 12803.33 75.38 55108.90 88888.00 2009-08-03 14:40:51.125 215 12803.40 75.42 55108.93 88888.00 2009-08-03 14:40:51.250 215 12803.35 75.40 55108.93 88888.00 2009-08-03 14:40:51.375 215 12803.30 75.42 55108.93 88888.00 2009-08-03 14:40:51.500 215 12803.30 75.42 55108.95 88888.00 2009-08-03 14:40:51.625 215 12803.35 75.38 55108.90 88888.00 2009-08-03 14:40:51.750 215 12803.30 75.33 55108.90 88888.00 2009-08-03 14:40:51.875 215 12803.25 75.30 55108.88 88888.00 2009-08-03 14:40:52.000 215 12803.23 75.30 55108.85 88888.00 2009-08-03 14:40:52.125 215 12803.25 75.38 55108.88 88888.00 2009-08-03 14:40:52.250 215 12803.30 75.38 55108.90 88888.00 2009-08-03 14:40:52.375 215 12803.35 75.35 55108.88 88888.00 2009-08-03 14:40:52.500 215 12803.25 75.28 55108.88 88888.00 2009-08-03 14:40:52.625 215 12803.27 75.30 55108.90 88888.00 2009-08-03 14:40:52.750 215 12803.30 75.35 55108.88 88888.00 2009-08-03 14:40:52.875 215 12803.27 75.42 55108.90 88888.00 2009-08-03 14:40:53.000 215 12803.27 75.38 55108.88 88888.00 2009-08-03 14:40:53.125 215 12803.33 75.38 55108.93 88888.00 2009-08-03 14:40:53.250 215 12803.33 75.38 55108.95 88888.00 2009-08-03 14:40:53.375 215 12803.33 75.33 55108.90 88888.00 2009-08-03 14:40:53.500 215 12803.27 75.30 55108.88 88888.00 2009-08-03 14:40:53.625 215 12803.30 75.33 55108.88 88888.00 2009-08-03 14:40:53.750 215 12803.30 75.33 55108.90 88888.00 2009-08-03 14:40:53.875 215 12803.25 75.40 55108.90 88888.00 2009-08-03 14:40:54.000 215 12803.25 75.42 55108.93 88888.00 2009-08-03 14:40:54.125 215 12803.30 75.45 55108.93 88888.00 2009-08-03 14:40:54.250 215 12803.30 75.42 55108.93 88888.00 2009-08-03 14:40:54.375 215 12803.27 75.45 55108.93 88888.00 2009-08-03 14:40:54.500 215 12803.20 75.40 55108.88 88888.00 2009-08-03 14:40:54.625 215 12803.20 75.30 55108.85 88888.00 2009-08-03 14:40:54.750 215 12803.20 75.35 55108.90 88888.00 2009-08-03 14:40:54.875 215 12803.23 75.42 55108.93 88888.00 2009-08-03 14:40:55.000 215 12803.15 75.38 55108.93 88888.00 2009-08-03 14:40:55.125 215 12803.15 75.33 55108.88 88888.00 2009-08-03 14:40:55.250 215 12803.15 75.28 55108.88 88888.00 2009-08-03 14:40:55.375 215 12803.15 75.28 55108.85 88888.00 2009-08-03 14:40:55.500 215 12803.15 75.28 55108.88 88888.00 2009-08-03 14:40:55.625 215 12803.20 75.35 55108.88 88888.00 2009-08-03 14:40:55.750 215 12803.23 75.35 55108.88 88888.00 2009-08-03 14:40:55.875 215 12803.23 75.28 55108.85 88888.00 2009-08-03 14:40:56.000 215 12803.23 75.28 55108.85 88888.00 2009-08-03 14:40:56.125 215 12803.23 75.28 55108.88 88888.00 2009-08-03 14:40:56.250 215 12803.20 75.30 55108.90 88888.00 2009-08-03 14:40:56.375 215 12803.20 75.30 55108.88 88888.00 2009-08-03 14:40:56.500 215 12803.17 75.30 55108.88 88888.00 2009-08-03 14:40:56.625 215 12803.20 75.33 55108.90 88888.00 2009-08-03 14:40:56.750 215 12803.25 75.33 55108.88 88888.00 2009-08-03 14:40:56.875 215 12803.20 75.28 55108.88 88888.00 2009-08-03 14:40:57.000 215 12803.20 75.30 55108.90 88888.00 2009-08-03 14:40:57.125 215 12803.17 75.33 55108.88 88888.00 2009-08-03 14:40:57.250 215 12803.20 75.33 55108.93 88888.00 2009-08-03 14:40:57.375 215 12803.27 75.28 55108.93 88888.00 2009-08-03 14:40:57.500 215 12803.27 75.28 55108.90 88888.00 2009-08-03 14:40:57.625 215 12803.25 75.28 55108.88 88888.00 2009-08-03 14:40:57.750 215 12803.23 75.28 55108.85 88888.00 2009-08-03 14:40:57.875 215 12803.27 75.22 55108.85 88888.00 2009-08-03 14:40:58.000 215 12803.25 75.28 55108.90 88888.00 2009-08-03 14:40:58.125 215 12803.30 75.33 55108.93 88888.00 2009-08-03 14:40:58.250 215 12803.33 75.30 55108.90 88888.00 2009-08-03 14:40:58.375 215 12803.33 75.30 55108.90 88888.00 2009-08-03 14:40:58.500 215 12803.27 75.30 55108.90 88888.00 2009-08-03 14:40:58.625 215 12803.30 75.28 55108.90 88888.00 2009-08-03 14:40:58.750 215 12803.33 75.22 55108.90 88888.00 2009-08-03 14:40:58.875 215 12803.35 75.20 55108.88 88888.00 2009-08-03 14:40:59.000 215 12803.33 75.22 55108.90 88888.00 2009-08-03 14:40:59.125 215 12803.23 75.28 55108.90 88888.00 2009-08-03 14:40:59.250 215 12803.20 75.25 55108.88 88888.00 2009-08-03 14:40:59.375 215 12803.25 75.22 55108.88 88888.00 2009-08-03 14:40:59.500 215 12803.20 75.22 55108.85 88888.00 2009-08-03 14:40:59.625 215 12803.23 75.25 55108.88 88888.00 2009-08-03 14:40:59.750 215 12803.27 75.25 55108.88 88888.00 2009-08-03 14:40:59.875 215 12803.23 75.22 55108.88 88888.00 2009-08-03 14:41:00.000 215 12803.12 75.25 55108.90 88888.00 2009-08-03 14:41:00.125 215 12803.12 75.22 55108.88 88888.00 2009-08-03 14:41:00.250 215 12803.15 75.25 55108.88 88888.00 2009-08-03 14:41:00.375 215 12803.23 75.30 55108.85 88888.00 2009-08-03 14:41:00.500 215 12803.20 75.28 55108.88 88888.00 2009-08-03 14:41:00.625 215 12803.20 75.25 55108.88 88888.00 2009-08-03 14:41:00.750 215 12803.17 75.20 55108.85 88888.00 2009-08-03 14:41:00.875 215 12803.17 75.22 55108.88 88888.00 2009-08-03 14:41:01.000 215 12803.17 75.22 55108.88 88888.00 2009-08-03 14:41:01.125 215 12803.20 75.20 55108.90 88888.00 2009-08-03 14:41:01.250 215 12803.15 75.20 55108.85 88888.00 2009-08-03 14:41:01.375 215 12803.25 75.25 55108.88 88888.00 2009-08-03 14:41:01.500 215 12803.25 75.25 55108.88 88888.00 2009-08-03 14:41:01.625 215 12803.20 75.25 55108.90 88888.00 2009-08-03 14:41:01.750 215 12803.17 75.20 55108.88 88888.00 2009-08-03 14:41:01.875 215 12803.23 75.17 55108.85 88888.00 2009-08-03 14:41:02.000 215 12803.17 75.15 55108.85 88888.00 2009-08-03 14:41:02.125 215 12803.17 75.20 55108.90 88888.00 2009-08-03 14:41:02.250 215 12803.20 75.22 55108.90 88888.00 2009-08-03 14:41:02.375 215 12803.23 75.22 55108.88 88888.00 2009-08-03 14:41:02.500 215 12803.23 75.20 55108.85 88888.00 2009-08-03 14:41:02.625 215 12803.15 75.20 55108.85 88888.00 2009-08-03 14:41:02.750 215 12803.12 75.17 55108.85 88888.00 2009-08-03 14:41:02.875 215 12803.12 75.17 55108.85 88888.00 2009-08-03 14:41:03.000 215 12803.08 75.15 55108.85 88888.00 2009-08-03 14:41:03.125 215 12803.05 75.08 55108.82 88888.00 2009-08-03 14:41:03.250 215 12803.05 75.12 55108.88 88888.00 2009-08-03 14:41:03.375 215 12803.12 75.17 55108.90 88888.00 2009-08-03 14:41:03.500 215 12803.15 75.22 55108.90 88888.00 2009-08-03 14:41:03.625 215 12803.12 75.12 55108.82 88888.00 2009-08-03 14:41:03.750 215 12803.05 75.05 55108.85 88888.00 2009-08-03 14:41:03.875 215 12803.08 75.10 55108.90 88888.00 2009-08-03 14:41:04.000 215 12803.10 75.15 55108.90 88888.00 2009-08-03 14:41:04.125 215 12803.05 75.15 55108.90 88888.00 2009-08-03 14:41:04.250 215 12802.98 75.12 55108.85 88888.00 2009-08-03 14:41:04.375 215 12802.95 75.15 55108.88 88888.00 2009-08-03 14:41:04.500 215 12802.98 75.15 55108.88 88888.00 2009-08-03 14:41:04.625 215 12803.00 75.12 55108.90 88888.00 2009-08-03 14:41:04.750 215 12802.95 75.08 55108.88 88888.00 2009-08-03 14:41:04.875 215 12802.98 75.10 55108.90 88888.00 2009-08-03 14:41:05.000 215 12803.00 75.10 55108.93 88888.00 2009-08-03 14:41:05.125 215 12802.98 75.05 55108.90 88888.00 2009-08-03 14:41:05.250 215 12802.90 75.03 55108.85 88888.00 2009-08-03 14:41:05.375 215 12802.90 75.08 55108.85 88888.00 2009-08-03 14:41:05.500 215 12802.95 75.08 55108.85 88888.00 2009-08-03 14:41:05.625 215 12802.98 75.08 55108.88 88888.00 2009-08-03 14:41:05.750 215 12803.02 75.08 55108.90 88888.00 2009-08-03 14:41:05.875 215 12803.00 75.08 55108.93 88888.00 2009-08-03 14:41:06.000 215 12803.02 75.15 55108.93 88888.00 2009-08-03 14:41:06.125 215 12803.02 75.10 55108.90 88888.00 2009-08-03 14:41:06.250 215 12802.92 74.97 55108.88 88888.00 2009-08-03 14:41:06.375 215 12802.92 75.00 55108.88 88888.00 2009-08-03 14:41:06.500 215 12802.95 75.08 55108.88 88888.00 2009-08-03 14:41:06.625 215 12802.98 75.10 55108.93 88888.00 2009-08-03 14:41:06.750 215 12802.98 75.10 55108.93 88888.00 2009-08-03 14:41:06.875 215 12802.95 75.03 55108.90 88888.00 2009-08-03 14:41:07.000 215 12802.90 75.03 55108.90 88888.00 2009-08-03 14:41:07.125 215 12802.95 75.03 55108.90 88888.00 2009-08-03 14:41:07.250 215 12802.92 75.00 55108.88 88888.00 2009-08-03 14:41:07.375 215 12802.92 75.00 55108.88 88888.00 2009-08-03 14:41:07.500 215 12802.98 75.05 55108.88 88888.00 2009-08-03 14:41:07.625 215 12803.05 75.05 55108.93 88888.00 2009-08-03 14:41:07.750 215 12803.08 75.05 55108.93 88888.00 2009-08-03 14:41:07.875 215 12803.00 75.00 55108.88 88888.00 2009-08-03 14:41:08.000 215 12802.95 75.00 55108.88 88888.00 2009-08-03 14:41:08.125 215 12802.90 74.95 55108.90 88888.00 2009-08-03 14:41:08.250 215 12802.88 75.00 55108.93 88888.00 2009-08-03 14:41:08.375 215 12802.98 75.05 55108.90 88888.00 2009-08-03 14:41:08.500 215 12802.90 74.95 55108.85 88888.00 2009-08-03 14:41:08.625 215 12802.88 74.92 55108.85 88888.00 2009-08-03 14:41:08.750 215 12802.90 75.03 55108.88 88888.00 2009-08-03 14:41:08.875 215 12802.90 75.00 55108.90 88888.00 2009-08-03 14:41:09.000 215 12802.80 74.95 55108.88 88888.00 2009-08-03 14:41:09.125 215 12802.77 74.92 55108.85 88888.00 2009-08-03 14:41:09.250 215 12802.80 74.97 55108.90 88888.00 2009-08-03 14:41:09.375 215 12802.90 75.03 55108.93 88888.00 2009-08-03 14:41:09.500 215 12802.90 74.92 55108.90 88888.00 2009-08-03 14:41:09.625 215 12802.83 74.90 55108.90 88888.00 2009-08-03 14:41:09.750 215 12802.85 74.97 55108.88 88888.00 2009-08-03 14:41:09.875 215 12802.90 74.95 55108.88 88888.00 2009-08-03 14:41:10.000 215 12802.90 74.92 55108.90 88888.00 2009-08-03 14:41:10.125 215 12802.90 74.97 55108.90 88888.00 2009-08-03 14:41:10.250 215 12802.88 74.95 55108.90 88888.00 2009-08-03 14:41:10.375 215 12802.88 74.97 55108.93 88888.00 2009-08-03 14:41:10.500 215 12802.90 75.00 55108.90 88888.00 2009-08-03 14:41:10.625 215 12802.90 74.92 55108.88 88888.00 2009-08-03 14:41:10.750 215 12802.88 74.88 55108.88 88888.00 2009-08-03 14:41:10.875 215 12802.80 74.88 55108.85 88888.00 2009-08-03 14:41:11.000 215 12802.80 74.88 55108.85 88888.00 2009-08-03 14:41:11.125 215 12802.85 74.95 55108.90 88888.00 2009-08-03 14:41:11.250 215 12802.90 74.97 55108.90 88888.00 2009-08-03 14:41:11.375 215 12802.90 74.92 55108.90 88888.00 2009-08-03 14:41:11.500 215 12802.90 74.85 55108.85 88888.00 2009-08-03 14:41:11.625 215 12802.90 74.83 55108.85 88888.00 2009-08-03 14:41:11.750 215 12802.85 74.85 55108.85 88888.00 2009-08-03 14:41:11.875 215 12802.80 74.92 55108.88 88888.00 2009-08-03 14:41:12.000 215 12802.85 74.90 55108.90 88888.00 2009-08-03 14:41:12.125 215 12802.85 74.90 55108.88 88888.00 2009-08-03 14:41:12.250 215 12802.85 74.90 55108.90 88888.00 2009-08-03 14:41:12.375 215 12802.85 74.92 55108.88 88888.00 2009-08-03 14:41:12.500 215 12802.85 74.90 55108.88 88888.00 2009-08-03 14:41:12.625 215 12802.85 74.92 55108.90 88888.00 2009-08-03 14:41:12.750 215 12802.88 74.95 55108.88 88888.00 2009-08-03 14:41:12.875 215 12802.83 74.90 55108.88 88888.00 2009-08-03 14:41:13.000 215 12802.80 74.88 55108.88 88888.00 2009-08-03 14:41:13.125 215 12802.88 74.95 55108.90 88888.00 2009-08-03 14:41:13.250 215 12802.90 74.90 55108.88 88888.00 2009-08-03 14:41:13.375 215 12802.90 74.90 55108.88 88888.00 2009-08-03 14:41:13.500 215 12802.83 74.92 55108.85 88888.00 2009-08-03 14:41:13.625 215 12802.75 74.92 55108.82 88888.00 2009-08-03 14:41:13.750 215 12802.77 74.95 55108.88 88888.00 2009-08-03 14:41:13.875 215 12802.83 74.90 55108.88 88888.00 2009-08-03 14:41:14.000 215 12802.77 74.85 55108.85 88888.00 2009-08-03 14:41:14.125 215 12802.83 74.88 55108.85 88888.00 2009-08-03 14:41:14.250 215 12802.88 74.95 55108.85 88888.00 2009-08-03 14:41:14.375 215 12802.88 74.95 55108.82 88888.00 2009-08-03 14:41:14.500 215 12802.88 74.92 55108.80 88888.00 2009-08-03 14:41:14.625 215 12802.85 74.88 55108.82 88888.00 2009-08-03 14:41:14.750 215 12802.90 74.88 55108.88 88888.00 2009-08-03 14:41:14.875 215 12802.88 74.85 55108.88 88888.00 2009-08-03 14:41:15.000 215 12802.83 74.88 55108.88 88888.00 2009-08-03 14:41:15.125 215 12802.80 74.88 55108.90 88888.00 2009-08-03 14:41:15.250 215 12802.75 74.88 55108.90 88888.00 2009-08-03 14:41:15.375 215 12802.83 74.88 55108.90 88888.00 2009-08-03 14:41:15.500 215 12802.90 74.92 55108.90 88888.00 2009-08-03 14:41:15.625 215 12802.92 74.95 55108.90 88888.00 2009-08-03 14:41:15.750 215 12802.88 74.92 55108.90 88888.00 2009-08-03 14:41:15.875 215 12802.80 74.88 55108.85 88888.00 2009-08-03 14:41:16.000 215 12802.77 74.85 55108.82 88888.00 2009-08-03 14:41:16.125 215 12802.80 74.88 55108.82 88888.00 2009-08-03 14:41:16.250 215 12802.83 74.83 55108.82 88888.00 2009-08-03 14:41:16.375 215 12802.88 74.88 55108.85 88888.00 2009-08-03 14:41:16.500 215 12802.88 74.88 55108.85 88888.00 2009-08-03 14:41:16.625 215 12802.85 74.92 55108.85 88888.00 2009-08-03 14:41:16.750 215 12802.83 74.92 55108.88 88888.00 2009-08-03 14:41:16.875 215 12802.85 74.88 55108.82 88888.00 2009-08-03 14:41:17.000 215 12802.98 74.90 55108.80 88888.00 2009-08-03 14:41:17.125 215 12802.92 74.95 55108.88 88888.00 2009-08-03 14:41:17.250 215 12802.80 74.88 55108.85 88888.00 2009-08-03 14:41:17.375 215 12802.75 74.85 55108.85 88888.00 2009-08-03 14:41:17.500 215 12802.75 74.85 55108.82 88888.00 2009-08-03 14:41:17.625 215 12802.83 74.80 55108.82 88888.00 2009-08-03 14:41:17.750 215 12802.85 74.83 55108.85 88888.00 2009-08-03 14:41:17.875 215 12802.85 74.85 55108.85 88888.00 2009-08-03 14:41:18.000 215 12802.85 74.83 55108.80 88888.00 2009-08-03 14:41:18.125 215 12802.85 74.80 55108.80 88888.00 2009-08-03 14:41:18.250 215 12802.83 74.78 55108.82 88888.00 2009-08-03 14:41:18.375 215 12802.80 74.80 55108.82 88888.00 2009-08-03 14:41:18.500 215 12802.73 74.85 55108.82 88888.00 2009-08-03 14:41:18.625 215 12802.80 74.88 55108.85 88888.00 2009-08-03 14:41:18.750 215 12802.83 74.88 55108.85 88888.00 2009-08-03 14:41:18.875 215 12802.83 74.88 55108.85 88888.00 2009-08-03 14:41:19.000 215 12802.85 74.85 55108.82 88888.00 2009-08-03 14:41:19.125 215 12802.90 74.88 55108.85 88888.00 2009-08-03 14:41:19.250 215 12802.85 74.83 55108.88 88888.00 2009-08-03 14:41:19.375 215 12802.85 74.88 55108.85 88888.00 2009-08-03 14:41:19.500 215 12802.90 74.90 55108.85 88888.00 2009-08-03 14:41:19.625 215 12802.90 74.88 55108.82 88888.00 2009-08-03 14:41:19.750 215 12802.83 74.85 55108.80 88888.00 2009-08-03 14:41:19.875 215 12802.85 74.85 55108.82 88888.00 2009-08-03 14:41:20.000 215 12802.88 74.90 55108.82 88888.00 2009-08-03 14:41:20.125 215 12802.88 74.85 55108.80 88888.00 2009-08-03 14:41:20.250 215 12802.85 74.83 55108.80 88888.00 2009-08-03 14:41:20.375 215 12802.88 74.85 55108.82 88888.00 2009-08-03 14:41:20.500 215 12802.88 74.88 55108.85 88888.00 2009-08-03 14:41:20.625 215 12802.90 74.88 55108.85 88888.00 2009-08-03 14:41:20.750 215 12802.83 74.90 55108.85 88888.00 2009-08-03 14:41:20.875 215 12802.92 74.92 55108.85 88888.00 2009-08-03 14:41:21.000 215 12802.90 74.83 55108.80 88888.00 2009-08-03 14:41:21.125 215 12802.85 74.83 55108.82 88888.00 2009-08-03 14:41:21.250 215 12802.85 74.90 55108.85 88888.00 2009-08-03 14:41:21.375 215 12802.90 74.92 55108.88 88888.00 2009-08-03 14:41:21.500 215 12802.88 74.85 55108.85 88888.00 2009-08-03 14:41:21.625 215 12802.85 74.90 55108.85 88888.00 2009-08-03 14:41:21.750 215 12802.83 74.85 55108.82 88888.00 2009-08-03 14:41:21.875 215 12802.85 74.90 55108.85 88888.00 2009-08-03 14:41:22.000 215 12802.90 74.90 55108.85 88888.00 2009-08-03 14:41:22.125 215 12802.90 74.92 55108.90 88888.00 2009-08-03 14:41:22.250 215 12802.85 74.90 55108.88 88888.00 2009-08-03 14:41:22.375 215 12802.92 74.90 55108.88 88888.00 2009-08-03 14:41:22.500 215 12802.92 74.90 55108.85 88888.00 2009-08-03 14:41:22.625 215 12802.88 74.85 55108.88 88888.00 2009-08-03 14:41:22.750 215 12802.88 74.88 55108.88 88888.00 2009-08-03 14:41:22.875 215 12802.95 74.92 55108.88 88888.00 2009-08-03 14:41:23.000 215 12802.95 74.95 55108.88 88888.00 2009-08-03 14:41:23.125 215 12802.85 74.88 55108.85 88888.00 2009-08-03 14:41:23.250 215 12802.83 74.85 55108.85 88888.00 2009-08-03 14:41:23.375 215 12802.83 74.92 55108.85 88888.00 2009-08-03 14:41:23.500 215 12802.90 74.97 55108.85 88888.00 2009-08-03 14:41:23.625 215 12802.95 74.95 55108.85 88888.00 2009-08-03 14:41:23.750 215 12802.92 74.92 55108.82 88888.00 2009-08-03 14:41:23.875 215 12802.92 74.92 55108.78 88888.00 2009-08-03 14:41:24.000 215 12802.95 74.90 55108.78 88888.00 2009-08-03 14:41:24.125 215 12802.90 74.90 55108.80 88888.00 2009-08-03 14:41:24.250 215 12802.90 74.90 55108.82 88888.00 2009-08-03 14:41:24.375 215 12802.92 74.92 55108.82 88888.00 2009-08-03 14:41:24.500 215 12802.98 74.97 55108.82 88888.00 2009-08-03 14:41:24.625 215 12802.98 74.97 55108.82 88888.00 2009-08-03 14:41:24.750 215 12802.92 74.95 55108.82 88888.00 2009-08-03 14:41:24.875 215 12802.83 74.83 55108.78 88888.00 2009-08-03 14:41:25.000 215 12802.77 74.80 55108.78 88888.00 2009-08-03 14:41:25.125 215 12802.77 74.85 55108.80 88888.00 2009-08-03 14:41:25.250 215 12802.77 74.85 55108.78 88888.00 2009-08-03 14:41:25.375 215 12802.75 74.85 55108.78 88888.00 2009-08-03 14:41:25.500 215 12802.85 74.92 55108.80 88888.00 2009-08-03 14:41:25.625 215 12803.00 74.97 55108.82 88888.00 2009-08-03 14:41:25.750 215 12803.02 74.97 55108.82 88888.00 2009-08-03 14:41:25.875 215 12803.00 74.97 55108.82 88888.00 2009-08-03 14:41:26.000 215 12802.98 74.97 55108.80 88888.00 2009-08-03 14:41:26.125 215 12802.85 74.95 55108.82 88888.00 2009-08-03 14:41:26.250 215 12802.83 75.00 55108.85 88888.00 2009-08-03 14:41:26.375 215 12802.85 75.03 55108.85 88888.00 2009-08-03 14:41:26.500 215 12802.88 75.00 55108.82 88888.00 2009-08-03 14:41:26.625 215 12802.90 75.00 55108.85 88888.00 2009-08-03 14:41:26.750 215 12802.92 75.00 55108.85 88888.00 2009-08-03 14:41:26.875 215 12802.88 74.92 55108.82 88888.00 2009-08-03 14:41:27.000 215 12802.85 74.92 55108.82 88888.00 2009-08-03 14:41:27.125 215 12802.88 75.00 55108.82 88888.00 2009-08-03 14:41:27.250 215 12802.88 74.95 55108.82 88888.00 2009-08-03 14:41:27.375 215 12802.83 74.90 55108.80 88888.00 2009-08-03 14:41:27.500 215 12802.90 74.90 55108.80 88888.00 2009-08-03 14:41:27.625 215 12802.98 74.97 55108.82 88888.00 2009-08-03 14:41:27.750 215 12802.95 74.97 55108.85 88888.00 2009-08-03 14:41:27.875 215 12802.90 75.00 55108.82 88888.00 2009-08-03 14:41:28.000 215 12802.90 74.95 55108.82 88888.00 2009-08-03 14:41:28.125 215 12802.83 74.92 55108.80 88888.00 2009-08-03 14:41:28.250 215 12802.80 74.92 55108.82 88888.00 2009-08-03 14:41:28.375 215 12802.90 74.92 55108.80 88888.00 2009-08-03 14:41:28.500 215 12802.98 74.95 55108.80 88888.00 2009-08-03 14:41:28.625 215 12802.92 74.95 55108.78 88888.00 2009-08-03 14:41:28.750 215 12802.92 74.92 55108.80 88888.00 2009-08-03 14:41:28.875 215 12802.92 75.00 55108.82 88888.00 2009-08-03 14:41:29.000 215 12802.90 74.97 55108.82 88888.00 2009-08-03 14:41:29.125 215 12802.90 74.95 55108.82 88888.00 2009-08-03 14:41:29.250 215 12802.95 74.92 55108.82 88888.00 2009-08-03 14:41:29.375 215 12802.92 74.92 55108.80 88888.00 2009-08-03 14:41:29.500 215 12802.85 75.03 55108.82 88888.00 2009-08-03 14:41:29.625 215 12802.85 75.05 55108.82 88888.00 2009-08-03 14:41:29.750 215 12802.88 75.00 55108.80 88888.00 2009-08-03 14:41:29.875 215 12802.90 74.97 55108.80 88888.00 2009-08-03 14:41:30.000 215 12802.85 75.00 55108.82 88888.00 2009-08-03 14:41:30.125 215 12802.83 74.95 55108.82 88888.00 2009-08-03 14:41:30.250 215 12802.85 74.88 55108.80 88888.00 2009-08-03 14:41:30.375 215 12802.85 74.90 55108.80 88888.00 2009-08-03 14:41:30.500 215 12802.88 75.00 55108.82 88888.00 2009-08-03 14:41:30.625 215 12802.85 75.00 55108.82 88888.00 2009-08-03 14:41:30.750 215 12802.77 74.92 55108.80 88888.00 2009-08-03 14:41:30.875 215 12802.73 74.95 55108.80 88888.00 2009-08-03 14:41:31.000 215 12802.73 74.95 55108.80 88888.00 2009-08-03 14:41:31.125 215 12802.73 74.95 55108.80 88888.00 2009-08-03 14:41:31.250 215 12802.77 74.97 55108.85 88888.00 2009-08-03 14:41:31.375 215 12802.90 75.03 55108.82 88888.00 2009-08-03 14:41:31.500 215 12802.90 75.03 55108.82 88888.00 2009-08-03 14:41:31.625 215 12802.90 75.05 55108.82 88888.00 2009-08-03 14:41:31.750 215 12802.88 75.10 55108.88 88888.00 2009-08-03 14:41:31.875 215 12802.92 75.10 55108.82 88888.00 2009-08-03 14:41:32.000 215 12802.90 75.00 55108.80 88888.00 2009-08-03 14:41:32.125 215 12802.80 74.95 55108.80 88888.00 2009-08-03 14:41:32.250 215 12802.77 75.05 55108.80 88888.00 2009-08-03 14:41:32.375 215 12802.77 75.03 55108.80 88888.00 2009-08-03 14:41:32.500 215 12802.83 75.08 55108.80 88888.00 2009-08-03 14:41:32.625 215 12802.83 75.08 55108.82 88888.00 2009-08-03 14:41:32.750 215 12802.77 74.97 55108.82 88888.00 2009-08-03 14:41:32.875 215 12802.80 74.97 55108.82 88888.00 2009-08-03 14:41:33.000 215 12802.80 74.97 55108.80 88888.00 2009-08-03 14:41:33.125 215 12802.77 75.00 55108.80 88888.00 2009-08-03 14:41:33.250 215 12802.80 74.92 55108.80 88888.00 2009-08-03 14:41:33.375 215 12802.80 74.90 55108.80 88888.00 2009-08-03 14:41:33.500 215 12802.83 74.95 55108.80 88888.00 2009-08-03 14:41:33.625 215 12802.77 74.97 55108.80 88888.00 2009-08-03 14:41:33.750 215 12802.75 75.03 55108.80 88888.00 2009-08-03 14:41:33.875 215 12802.80 75.05 55108.80 88888.00 2009-08-03 14:41:34.000 215 12802.88 75.05 55108.80 88888.00 2009-08-03 14:41:34.125 215 12802.88 75.10 55108.82 88888.00 2009-08-03 14:41:34.250 215 12802.88 75.15 55108.85 88888.00 2009-08-03 14:41:34.375 215 12802.98 75.12 55108.85 88888.00 2009-08-03 14:41:34.500 215 12802.95 75.03 55108.85 88888.00 2009-08-03 14:41:34.625 215 12802.92 74.97 55108.82 88888.00 2009-08-03 14:41:34.750 215 12802.88 75.03 55108.82 88888.00 2009-08-03 14:41:34.875 215 12802.83 75.05 55108.82 88888.00 2009-08-03 14:41:35.000 215 12802.85 75.00 55108.82 88888.00 2009-08-03 14:41:35.125 215 12802.77 75.00 55108.85 88888.00 2009-08-03 14:41:35.250 215 12802.80 74.95 55108.82 88888.00 2009-08-03 14:41:35.375 215 12802.88 75.03 55108.88 88888.00 2009-08-03 14:41:35.500 215 12802.83 75.03 55108.80 88888.00 2009-08-03 14:41:35.625 215 12802.88 75.03 55108.80 88888.00 2009-08-03 14:41:35.750 215 12802.88 75.05 55108.80 88888.00 2009-08-03 14:41:35.875 215 12802.83 75.05 55108.80 88888.00 2009-08-03 14:41:36.000 215 12802.77 75.03 55108.80 88888.00 2009-08-03 14:41:36.125 215 12802.70 74.97 55108.80 88888.00 2009-08-03 14:41:36.250 215 12802.77 75.05 55108.82 88888.00 2009-08-03 14:41:36.375 215 12802.85 75.05 55108.82 88888.00 2009-08-03 14:41:36.500 215 12802.90 75.05 55108.82 88888.00 2009-08-03 14:41:36.625 215 12802.90 75.03 55108.85 88888.00 2009-08-03 14:41:36.750 215 12802.88 75.05 55108.85 88888.00 2009-08-03 14:41:36.875 215 12802.75 74.95 55108.80 88888.00 2009-08-03 14:41:37.000 215 12802.73 75.03 55108.80 88888.00 2009-08-03 14:41:37.125 215 12802.80 75.05 55108.82 88888.00 2009-08-03 14:41:37.250 215 12802.83 75.03 55108.82 88888.00 2009-08-03 14:41:37.375 215 12802.85 75.03 55108.85 88888.00 2009-08-03 14:41:37.500 215 12802.85 75.05 55108.82 88888.00 2009-08-03 14:41:37.625 215 12802.85 75.05 55108.82 88888.00 2009-08-03 14:41:37.750 215 12802.88 75.00 55108.80 88888.00 2009-08-03 14:41:37.875 215 12802.85 75.03 55108.78 88888.00 2009-08-03 14:41:38.000 215 12802.80 75.03 55108.78 88888.00 2009-08-03 14:41:38.125 215 12802.83 75.00 55108.80 88888.00 2009-08-03 14:41:38.250 215 12802.88 75.00 55108.80 88888.00 2009-08-03 14:41:38.375 215 12802.95 75.00 55108.80 88888.00 2009-08-03 14:41:38.500 215 12802.90 75.00 55108.80 88888.00 2009-08-03 14:41:38.625 215 12802.90 74.97 55108.78 88888.00 2009-08-03 14:41:38.750 215 12802.85 75.00 55108.78 88888.00 2009-08-03 14:41:38.875 215 12802.83 75.05 55108.82 88888.00 2009-08-03 14:41:39.000 215 12802.85 75.05 55108.80 88888.00 2009-08-03 14:41:39.125 215 12802.88 75.08 55108.80 88888.00 2009-08-03 14:41:39.250 215 12802.85 75.05 55108.82 88888.00 2009-08-03 14:41:39.375 215 12802.98 75.03 55108.80 88888.00 2009-08-03 14:41:39.500 215 12803.05 75.03 55108.78 88888.00 2009-08-03 14:41:39.625 215 12802.90 75.00 55108.80 88888.00 2009-08-03 14:41:39.750 215 12802.80 75.00 55108.80 88888.00 2009-08-03 14:41:39.875 215 12802.73 75.00 55108.80 88888.00 2009-08-03 14:41:40.000 215 12802.75 75.03 55108.80 88888.00 2009-08-03 14:41:40.125 215 12802.77 74.95 55108.82 88888.00 2009-08-03 14:41:40.250 215 12802.77 74.97 55108.80 88888.00 2009-08-03 14:41:40.375 215 12802.75 74.97 55108.78 88888.00 2009-08-03 14:41:40.500 215 12802.75 75.03 55108.80 88888.00 2009-08-03 14:41:40.625 215 12802.80 75.12 55108.82 88888.00 2009-08-03 14:41:40.750 215 12802.83 75.10 55108.82 88888.00 2009-08-03 14:41:40.875 215 12802.88 75.03 55108.80 88888.00 2009-08-03 14:41:41.000 215 12802.90 74.95 55108.78 88888.00 2009-08-03 14:41:41.125 215 12802.90 74.97 55108.80 88888.00 2009-08-03 14:41:41.250 215 12802.85 75.03 55108.80 88888.00 2009-08-03 14:41:41.375 215 12802.80 75.03 55108.80 88888.00 2009-08-03 14:41:41.500 215 12802.77 74.97 55108.80 88888.00 2009-08-03 14:41:41.625 215 12802.85 74.97 55108.78 88888.00 2009-08-03 14:41:41.750 215 12802.88 74.97 55108.80 88888.00 2009-08-03 14:41:41.875 215 12802.88 74.97 55108.80 88888.00 2009-08-03 14:41:42.000 215 12802.85 74.97 55108.78 88888.00 2009-08-03 14:41:42.125 215 12802.75 75.00 55108.80 88888.00 2009-08-03 14:41:42.250 215 12802.70 74.95 55108.80 88888.00 2009-08-03 14:41:42.375 215 12802.73 74.97 55108.80 88888.00 2009-08-03 14:41:42.500 215 12802.70 74.97 55108.80 88888.00 2009-08-03 14:41:42.625 215 12802.75 75.00 55108.80 88888.00 2009-08-03 14:41:42.750 215 12802.80 74.97 55108.80 88888.00 2009-08-03 14:41:42.875 215 12802.80 75.05 55108.78 88888.00 2009-08-03 14:41:43.000 215 12802.80 75.05 55108.80 88888.00 2009-08-03 14:41:43.125 215 12802.83 75.03 55108.82 88888.00 2009-08-03 14:41:43.250 215 12802.75 75.00 55108.82 88888.00 2009-08-03 14:41:43.375 215 12802.75 75.03 55108.80 88888.00 2009-08-03 14:41:43.500 215 12802.70 75.00 55108.80 88888.00 2009-08-03 14:41:43.625 215 12802.73 75.05 55108.80 88888.00 2009-08-03 14:41:43.750 215 12802.70 75.00 55108.80 88888.00 2009-08-03 14:41:43.875 215 12802.73 75.05 55108.80 88888.00 2009-08-03 14:41:44.000 215 12802.73 75.05 55108.82 88888.00 2009-08-03 14:41:44.125 215 12802.73 75.05 55108.82 88888.00 2009-08-03 14:41:44.250 215 12802.73 75.05 55108.82 88888.00 2009-08-03 14:41:44.375 215 12802.80 75.03 55108.80 88888.00 2009-08-03 14:41:44.500 215 12802.77 74.95 55108.80 88888.00 2009-08-03 14:41:44.625 215 12802.77 74.95 55108.80 88888.00 2009-08-03 14:41:44.750 215 12802.80 74.97 55108.82 88888.00 2009-08-03 14:41:44.875 215 12802.83 75.03 55108.85 88888.00 2009-08-03 14:41:45.000 215 12802.77 74.97 55108.80 88888.00 2009-08-03 14:41:45.125 215 12802.70 74.90 55108.80 88888.00 2009-08-03 14:41:45.250 215 12802.73 74.90 55108.80 88888.00 2009-08-03 14:41:45.375 215 12802.75 74.95 55108.82 88888.00 2009-08-03 14:41:45.500 215 12802.75 74.95 55108.82 88888.00 2009-08-03 14:41:45.625 215 12802.83 75.00 55108.82 88888.00 2009-08-03 14:41:45.750 215 12802.85 74.95 55108.80 88888.00 2009-08-03 14:41:45.875 215 12802.80 74.92 55108.80 88888.00 2009-08-03 14:41:46.000 215 12802.77 74.92 55108.78 88888.00 2009-08-03 14:41:46.125 215 12802.77 74.90 55108.78 88888.00 2009-08-03 14:41:46.250 215 12802.77 74.95 55108.80 88888.00 2009-08-03 14:41:46.375 215 12802.75 74.92 55108.78 88888.00 2009-08-03 14:41:46.500 215 12802.73 74.90 55108.78 88888.00 2009-08-03 14:41:46.625 215 12802.80 74.90 55108.80 88888.00 2009-08-03 14:41:46.750 215 12802.83 74.90 55108.80 88888.00 2009-08-03 14:41:46.875 215 12802.83 74.85 55108.80 88888.00 2009-08-03 14:41:47.000 215 12802.85 74.90 55108.80 88888.00 2009-08-03 14:41:47.125 215 12802.92 75.00 55108.85 88888.00 2009-08-03 14:41:47.250 215 12802.85 75.03 55108.85 88888.00 2009-08-03 14:41:47.375 215 12802.77 74.95 55108.80 88888.00 2009-08-03 14:41:47.500 215 12802.73 74.90 55108.78 88888.00 2009-08-03 14:41:47.625 215 12802.75 74.90 55108.80 88888.00 2009-08-03 14:41:47.750 215 12802.83 74.92 55108.80 88888.00 2009-08-03 14:41:47.875 215 12802.83 74.97 55108.82 88888.00 2009-08-03 14:41:48.000 215 12802.75 74.95 55108.78 88888.00 2009-08-03 14:41:48.125 215 12802.73 74.92 55108.80 88888.00 2009-08-03 14:41:48.250 215 12802.73 74.85 55108.78 88888.00 2009-08-03 14:41:48.375 215 12802.73 74.83 55108.75 88888.00 2009-08-03 14:41:48.500 215 12802.67 74.85 55108.78 88888.00 2009-08-03 14:41:48.625 215 12802.67 74.90 55108.78 88888.00 2009-08-03 14:41:48.750 215 12802.67 74.85 55108.78 88888.00 2009-08-03 14:41:48.875 215 12802.67 74.88 55108.75 88888.00 2009-08-03 14:41:49.000 215 12802.65 74.88 55108.75 88888.00 2009-08-03 14:41:49.125 215 12802.62 74.85 55108.75 88888.00 2009-08-03 14:41:49.250 215 12802.65 74.90 55108.80 88888.00 2009-08-03 14:41:49.375 215 12802.65 74.83 55108.80 88888.00 2009-08-03 14:41:49.500 215 12802.65 74.80 55108.80 88888.00 2009-08-03 14:41:49.625 215 12802.73 74.85 55108.82 88888.00 2009-08-03 14:41:49.750 215 12802.75 74.90 55108.80 88888.00 2009-08-03 14:41:49.875 215 12802.70 74.85 55108.78 88888.00 2009-08-03 14:41:50.000 215 12802.73 74.83 55108.78 88888.00 2009-08-03 14:41:50.125 215 12802.73 74.90 55108.82 88888.00 2009-08-03 14:41:50.250 215 12802.65 74.85 55108.80 88888.00 2009-08-03 14:41:50.375 215 12802.65 74.85 55108.80 88888.00 2009-08-03 14:41:50.500 215 12802.67 74.85 55108.80 88888.00 2009-08-03 14:41:50.625 215 12802.65 74.83 55108.80 88888.00 2009-08-03 14:41:50.750 215 12802.65 74.83 55108.80 88888.00 2009-08-03 14:41:50.875 215 12802.67 74.85 55108.78 88888.00 2009-08-03 14:41:51.000 215 12802.67 74.85 55108.78 88888.00 2009-08-03 14:41:51.125 215 12802.70 74.80 55108.75 88888.00 2009-08-03 14:41:51.250 215 12802.67 74.88 55108.78 88888.00 2009-08-03 14:41:51.375 215 12802.67 74.92 55108.80 88888.00 2009-08-03 14:41:51.500 215 12802.70 74.92 55108.80 88888.00 2009-08-03 14:41:51.625 215 12802.70 74.90 55108.75 88888.00 2009-08-03 14:41:51.750 215 12802.73 74.83 55108.78 88888.00 2009-08-03 14:41:51.875 215 12802.73 74.83 55108.78 88888.00 2009-08-03 14:41:52.000 215 12802.75 74.83 55108.78 88888.00 2009-08-03 14:41:52.125 215 12802.73 74.85 55108.78 88888.00 2009-08-03 14:41:52.250 215 12802.75 74.88 55108.78 88888.00 2009-08-03 14:41:52.375 215 12802.73 74.90 55108.75 88888.00 2009-08-03 14:41:52.500 215 12802.73 74.85 55108.75 88888.00 2009-08-03 14:41:52.625 215 12802.73 74.80 55108.72 88888.00 2009-08-03 14:41:52.750 215 12802.85 74.85 55108.78 88888.00 2009-08-03 14:41:52.875 215 12802.92 74.92 55108.80 88888.00 2009-08-03 14:41:53.000 215 12802.83 74.85 55108.75 88888.00 2009-08-03 14:41:53.125 215 12802.70 74.78 55108.75 88888.00 2009-08-03 14:41:53.250 215 12802.70 74.72 55108.78 88888.00 2009-08-03 14:41:53.375 215 12802.70 74.75 55108.75 88888.00 2009-08-03 14:41:53.500 215 12802.73 74.83 55108.78 88888.00 2009-08-03 14:41:53.625 215 12802.80 74.85 55108.75 88888.00 2009-08-03 14:41:53.750 215 12802.75 74.80 55108.72 88888.00 2009-08-03 14:41:53.875 215 12802.83 74.80 55108.75 88888.00 2009-08-03 14:41:54.000 215 12802.80 74.80 55108.78 88888.00 2009-08-03 14:41:54.125 215 12802.67 74.83 55108.75 88888.00 2009-08-03 14:41:54.250 215 12802.73 74.85 55108.78 88888.00 2009-08-03 14:41:54.375 215 12802.80 74.85 55108.78 88888.00 2009-08-03 14:41:54.500 215 12802.80 74.88 55108.78 88888.00 2009-08-03 14:41:54.625 215 12802.80 74.90 55108.78 88888.00 2009-08-03 14:41:54.750 215 12802.80 74.88 55108.78 88888.00 2009-08-03 14:41:54.875 215 12802.73 74.83 55108.75 88888.00 2009-08-03 14:41:55.000 215 12802.73 74.85 55108.78 88888.00 2009-08-03 14:41:55.125 215 12802.67 74.83 55108.75 88888.00 2009-08-03 14:41:55.250 215 12802.67 74.75 55108.70 88888.00 2009-08-03 14:41:55.375 215 12802.75 74.75 55108.72 88888.00 2009-08-03 14:41:55.500 215 12802.85 74.85 55108.78 88888.00 2009-08-03 14:41:55.625 215 12802.88 74.85 55108.78 88888.00 2009-08-03 14:41:55.750 215 12802.88 74.90 55108.78 88888.00 2009-08-03 14:41:55.875 215 12802.85 74.80 55108.72 88888.00 2009-08-03 14:41:56.000 215 12802.77 74.75 55108.70 88888.00 2009-08-03 14:41:56.125 215 12802.85 74.80 55108.72 88888.00 2009-08-03 14:41:56.250 215 12802.85 74.88 55108.70 88888.00 2009-08-03 14:41:56.375 215 12802.83 74.83 55108.70 88888.00 2009-08-03 14:41:56.500 215 12802.77 74.78 55108.68 88888.00 2009-08-03 14:41:56.625 215 12802.77 74.80 55108.72 88888.00 2009-08-03 14:41:56.750 215 12802.83 74.78 55108.72 88888.00 2009-08-03 14:41:56.875 215 12802.88 74.83 55108.72 88888.00 2009-08-03 14:41:57.000 215 12802.88 74.85 55108.70 88888.00 2009-08-03 14:41:57.125 215 12802.83 74.80 55108.72 88888.00 2009-08-03 14:41:57.250 215 12802.80 74.83 55108.72 88888.00 2009-08-03 14:41:57.375 215 12802.83 74.80 55108.70 88888.00 2009-08-03 14:41:57.500 215 12802.83 74.75 55108.72 88888.00 2009-08-03 14:41:57.625 215 12802.83 74.75 55108.72 88888.00 2009-08-03 14:41:57.750 215 12802.83 74.83 55108.75 88888.00 2009-08-03 14:41:57.875 215 12802.83 74.90 55108.75 88888.00 2009-08-03 14:41:58.000 215 12802.90 74.85 55108.72 88888.00 2009-08-03 14:41:58.125 215 12802.98 74.85 55108.75 88888.00 2009-08-03 14:41:58.250 215 12802.92 74.80 55108.72 88888.00 2009-08-03 14:41:58.375 215 12802.88 74.78 55108.72 88888.00 2009-08-03 14:41:58.500 215 12802.95 74.80 55108.75 88888.00 2009-08-03 14:41:58.625 215 12803.00 74.85 55108.70 88888.00 2009-08-03 14:41:58.750 215 12802.90 74.83 55108.68 88888.00 2009-08-03 14:41:58.875 215 12802.85 74.83 55108.68 88888.00 2009-08-03 14:41:59.000 215 12802.83 74.78 55108.65 88888.00 2009-08-03 14:41:59.125 215 12802.88 74.80 55108.68 88888.00 2009-08-03 14:41:59.250 215 12802.90 74.88 55108.70 88888.00 2009-08-03 14:41:59.375 215 12802.88 74.83 55108.68 88888.00 2009-08-03 14:41:59.500 215 12802.98 74.78 55108.70 88888.00 2009-08-03 14:41:59.625 215 12803.02 74.83 55108.70 88888.00 2009-08-03 14:41:59.750 215 12802.95 74.83 55108.70 88888.00 2009-08-03 14:41:59.875 215 12802.85 74.75 55108.68 88888.00 2009-08-03 14:42:00.000 215 12802.90 74.75 55108.65 88888.00 2009-08-03 14:42:00.125 215 12802.88 74.72 55108.62 88888.00 2009-08-03 14:42:00.250 215 12802.92 74.72 55108.62 88888.00 2009-08-03 14:42:00.375 215 12802.95 74.72 55108.65 88888.00 2009-08-03 14:42:00.500 215 12802.85 74.78 55108.68 88888.00 2009-08-03 14:42:00.625 215 12802.85 74.80 55108.68 88888.00 2009-08-03 14:42:00.750 215 12802.90 74.83 55108.68 88888.00 2009-08-03 14:42:00.875 215 12802.92 74.85 55108.70 88888.00 2009-08-03 14:42:01.000 215 12802.95 74.80 55108.68 88888.00 2009-08-03 14:42:01.125 215 12802.92 74.75 55108.65 88888.00 2009-08-03 14:42:01.250 215 12802.92 74.78 55108.65 88888.00 2009-08-03 14:42:01.375 215 12802.95 74.85 55108.65 88888.00 2009-08-03 14:42:01.500 215 12802.90 74.80 55108.62 88888.00 2009-08-03 14:42:01.625 215 12802.88 74.80 55108.62 88888.00 2009-08-03 14:42:01.750 215 12802.95 74.78 55108.62 88888.00 2009-08-03 14:42:01.875 215 12803.02 74.83 55108.62 88888.00 2009-08-03 14:42:02.000 215 12803.02 74.90 55108.65 88888.00 2009-08-03 14:42:02.125 215 12802.95 74.92 55108.68 88888.00 2009-08-03 14:42:02.250 215 12802.95 74.85 55108.62 88888.00 2009-08-03 14:42:02.375 215 12803.05 74.83 55108.65 88888.00 2009-08-03 14:42:02.500 215 12803.08 74.85 55108.62 88888.00 2009-08-03 14:42:02.625 215 12803.05 74.88 55108.62 88888.00 2009-08-03 14:42:02.750 215 12802.98 74.88 55108.62 88888.00 2009-08-03 14:42:02.875 215 12802.95 74.80 55108.60 88888.00 2009-08-03 14:42:03.000 215 12802.95 74.80 55108.60 88888.00 2009-08-03 14:42:03.125 215 12803.00 74.83 55108.62 88888.00 2009-08-03 14:42:03.250 215 12803.00 74.83 55108.68 88888.00 2009-08-03 14:42:03.375 215 12803.02 74.85 55108.65 88888.00 2009-08-03 14:42:03.500 215 12803.02 74.85 55108.62 88888.00 2009-08-03 14:42:03.625 215 12803.00 74.88 55108.62 88888.00 2009-08-03 14:42:03.750 215 12803.00 74.90 55108.62 88888.00 2009-08-03 14:42:03.875 215 12803.00 74.90 55108.62 88888.00 2009-08-03 14:42:04.000 215 12803.00 74.88 55108.60 88888.00 2009-08-03 14:42:04.125 215 12802.98 74.83 55108.62 88888.00 2009-08-03 14:42:04.250 215 12802.92 74.80 55108.60 88888.00 2009-08-03 14:42:04.375 215 12802.95 74.80 55108.60 88888.00 2009-08-03 14:42:04.500 215 12802.98 74.80 55108.60 88888.00 2009-08-03 14:42:04.625 215 12802.98 74.78 55108.60 88888.00 2009-08-03 14:42:04.750 215 12802.98 74.83 55108.57 88888.00 2009-08-03 14:42:04.875 215 12802.92 74.78 55108.57 88888.00 2009-08-03 14:42:05.000 215 12802.90 74.78 55108.57 88888.00 2009-08-03 14:42:05.125 215 12803.00 74.80 55108.60 88888.00 2009-08-03 14:42:05.250 215 12803.05 74.78 55108.60 88888.00 2009-08-03 14:42:05.375 215 12803.10 74.85 55108.62 88888.00 2009-08-03 14:42:05.500 215 12803.08 74.90 55108.60 88888.00 2009-08-03 14:42:05.625 215 12803.10 74.92 55108.62 88888.00 2009-08-03 14:42:05.750 215 12803.15 74.88 55108.60 88888.00 2009-08-03 14:42:05.875 215 12803.12 74.83 55108.57 88888.00 2009-08-03 14:42:06.000 215 12803.05 74.83 55108.55 88888.00 2009-08-03 14:42:06.125 215 12803.08 74.83 55108.57 88888.00 2009-08-03 14:42:06.250 215 12803.08 74.83 55108.57 88888.00 2009-08-03 14:42:06.375 215 12803.05 74.75 55108.55 88888.00 2009-08-03 14:42:06.500 215 12803.10 74.80 55108.57 88888.00 2009-08-03 14:42:06.625 215 12803.17 74.88 55108.57 88888.00 2009-08-03 14:42:06.750 215 12803.20 74.88 55108.57 88888.00 2009-08-03 14:42:06.875 215 12803.12 74.80 55108.55 88888.00 2009-08-03 14:42:07.000 215 12803.00 74.80 55108.57 88888.00 2009-08-03 14:42:07.125 215 12803.00 74.80 55108.57 88888.00 2009-08-03 14:42:07.250 215 12803.02 74.80 55108.55 88888.00 2009-08-03 14:42:07.375 215 12803.12 74.80 55108.53 88888.00 2009-08-03 14:42:07.500 215 12803.10 74.75 55108.53 88888.00 2009-08-03 14:42:07.625 215 12803.05 74.75 55108.53 88888.00 2009-08-03 14:42:07.750 215 12802.92 74.72 55108.53 88888.00 2009-08-03 14:42:07.875 215 12802.95 74.72 55108.53 88888.00 2009-08-03 14:42:08.000 215 12803.02 74.75 55108.55 88888.00 2009-08-03 14:42:08.125 215 12803.00 74.75 55108.53 88888.00 2009-08-03 14:42:08.250 215 12803.00 74.72 55108.55 88888.00 2009-08-03 14:42:08.375 215 12803.12 74.83 55108.57 88888.00 2009-08-03 14:42:08.500 215 12803.12 74.85 55108.57 88888.00 2009-08-03 14:42:08.625 215 12803.10 74.83 55108.55 88888.00 2009-08-03 14:42:08.750 215 12803.10 74.80 55108.55 88888.00 2009-08-03 14:42:08.875 215 12803.10 74.75 55108.57 88888.00 2009-08-03 14:42:09.000 215 12803.17 74.88 55108.60 88888.00 2009-08-03 14:42:09.125 215 12803.15 74.92 55108.57 88888.00 2009-08-03 14:42:09.250 215 12803.10 74.85 55108.57 88888.00 2009-08-03 14:42:09.375 215 12803.10 74.78 55108.55 88888.00 2009-08-03 14:42:09.500 215 12803.05 74.78 55108.55 88888.00 2009-08-03 14:42:09.625 215 12803.08 74.80 55108.57 88888.00 2009-08-03 14:42:09.750 215 12803.08 74.80 55108.57 88888.00 2009-08-03 14:42:09.875 215 12803.02 74.80 55108.53 88888.00 2009-08-03 14:42:10.000 215 12803.08 74.85 55108.55 88888.00 2009-08-03 14:42:10.125 215 12803.10 74.80 55108.57 88888.00 2009-08-03 14:42:10.250 215 12803.05 74.70 55108.53 88888.00 2009-08-03 14:42:10.375 215 12803.02 74.72 55108.53 88888.00 2009-08-03 14:42:10.500 215 12803.10 74.78 55108.53 88888.00 2009-08-03 14:42:10.625 215 12803.15 74.83 55108.57 88888.00 2009-08-03 14:42:10.750 215 12803.08 74.75 55108.53 88888.00 2009-08-03 14:42:10.875 215 12803.08 74.85 55108.55 88888.00 2009-08-03 14:42:11.000 215 12803.08 74.85 55108.55 88888.00 2009-08-03 14:42:11.125 215 12803.08 74.85 55108.57 88888.00 2009-08-03 14:42:11.250 215 12803.08 74.83 55108.60 88888.00 2009-08-03 14:42:11.375 215 12803.08 74.78 55108.57 88888.00 2009-08-03 14:42:11.500 215 12803.05 74.78 55108.57 88888.00 2009-08-03 14:42:11.625 215 12803.02 74.80 55108.57 88888.00 2009-08-03 14:42:11.750 215 12803.02 74.83 55108.55 88888.00 2009-08-03 14:42:11.875 215 12803.02 74.75 55108.55 88888.00 2009-08-03 14:42:12.000 215 12803.08 74.72 55108.53 88888.00 2009-08-03 14:42:12.125 215 12803.10 74.80 55108.55 88888.00 2009-08-03 14:42:12.250 215 12803.15 74.85 55108.57 88888.00 2009-08-03 14:42:12.375 215 12803.23 74.80 55108.57 88888.00 2009-08-03 14:42:12.500 215 12803.25 74.78 55108.55 88888.00 2009-08-03 14:42:12.625 215 12803.20 74.78 55108.57 88888.00 2009-08-03 14:42:12.750 215 12803.20 74.80 55108.55 88888.00 2009-08-03 14:42:12.875 215 12803.23 74.83 55108.57 88888.00 2009-08-03 14:42:13.000 215 12803.17 74.75 55108.53 88888.00 2009-08-03 14:42:13.125 215 12803.10 74.70 55108.50 88888.00 2009-08-03 14:42:13.250 215 12803.17 74.72 55108.55 88888.00 2009-08-03 14:42:13.375 215 12803.17 74.72 55108.53 88888.00 2009-08-03 14:42:13.500 215 12803.12 74.72 55108.50 88888.00 2009-08-03 14:42:13.625 215 12803.10 74.75 55108.53 88888.00 2009-08-03 14:42:13.750 215 12803.05 74.72 55108.53 88888.00 2009-08-03 14:42:13.875 215 12803.10 74.75 55108.53 88888.00 2009-08-03 14:42:14.000 215 12803.10 74.72 55108.50 88888.00 2009-08-03 14:42:14.125 215 12803.10 74.78 55108.53 88888.00 2009-08-03 14:42:14.250 215 12803.12 74.83 55108.53 88888.00 2009-08-03 14:42:14.375 215 12803.15 74.83 55108.53 88888.00 2009-08-03 14:42:14.500 215 12803.12 74.78 55108.53 88888.00 2009-08-03 14:42:14.625 215 12803.12 74.72 55108.50 88888.00 2009-08-03 14:42:14.750 215 12803.12 74.67 55108.50 88888.00 2009-08-03 14:42:14.875 215 12803.10 74.72 55108.50 88888.00 2009-08-03 14:42:15.000 215 12803.08 74.72 55108.50 88888.00 2009-08-03 14:42:15.125 215 12803.10 74.75 55108.50 88888.00 2009-08-03 14:42:15.250 215 12803.05 74.75 55108.50 88888.00 2009-08-03 14:42:15.375 215 12803.00 74.72 55108.50 88888.00 2009-08-03 14:42:15.500 215 12803.02 74.72 55108.53 88888.00 2009-08-03 14:42:15.625 215 12803.10 74.80 55108.50 88888.00 2009-08-03 14:42:15.750 215 12803.12 74.78 55108.50 88888.00 2009-08-03 14:42:15.875 215 12803.02 74.70 55108.45 88888.00 2009-08-03 14:42:16.000 215 12803.00 74.70 55108.45 88888.00 2009-08-03 14:42:16.125 215 12803.02 74.70 55108.50 88888.00 2009-08-03 14:42:16.250 215 12803.10 74.72 55108.50 88888.00 2009-08-03 14:42:16.375 215 12803.15 74.75 55108.53 88888.00 2009-08-03 14:42:16.500 215 12803.10 74.72 55108.50 88888.00 2009-08-03 14:42:16.625 215 12803.05 74.72 55108.50 88888.00 2009-08-03 14:42:16.750 215 12803.00 74.70 55108.47 88888.00 2009-08-03 14:42:16.875 215 12803.02 74.72 55108.53 88888.00 2009-08-03 14:42:17.000 215 12803.05 74.72 55108.50 88888.00 2009-08-03 14:42:17.125 215 12803.02 74.72 55108.50 88888.00 2009-08-03 14:42:17.250 215 12802.98 74.72 55108.50 88888.00 2009-08-03 14:42:17.375 215 12803.00 74.70 55108.50 88888.00 2009-08-03 14:42:17.500 215 12803.00 74.72 55108.50 88888.00 2009-08-03 14:42:17.625 215 12803.00 74.75 55108.53 88888.00 2009-08-03 14:42:17.750 215 12803.08 74.72 55108.53 88888.00 2009-08-03 14:42:17.875 215 12803.10 74.75 55108.55 88888.00 2009-08-03 14:42:18.000 215 12803.10 74.78 55108.53 88888.00 2009-08-03 14:42:18.125 215 12803.05 74.78 55108.55 88888.00 2009-08-03 14:42:18.250 215 12803.02 74.75 55108.53 88888.00 2009-08-03 14:42:18.375 215 12803.10 74.72 55108.53 88888.00 2009-08-03 14:42:18.500 215 12803.10 74.70 55108.53 88888.00 2009-08-03 14:42:18.625 215 12803.08 74.70 55108.50 88888.00 2009-08-03 14:42:18.750 215 12803.05 74.67 55108.47 88888.00 2009-08-03 14:42:18.875 215 12803.00 74.65 55108.50 88888.00 2009-08-03 14:42:19.000 215 12803.02 74.70 55108.50 88888.00 2009-08-03 14:42:19.125 215 12803.05 74.75 55108.53 88888.00 2009-08-03 14:42:19.250 215 12803.02 74.70 55108.50 88888.00 2009-08-03 14:42:19.375 215 12802.98 74.67 55108.53 88888.00 2009-08-03 14:42:19.500 215 12802.95 74.67 55108.45 88888.00 2009-08-03 14:42:19.625 215 12802.92 74.62 55108.45 88888.00 2009-08-03 14:42:19.750 215 12802.95 74.60 55108.45 88888.00 2009-08-03 14:42:19.875 215 12803.02 74.62 55108.47 88888.00 2009-08-03 14:42:20.000 215 12803.10 74.67 55108.47 88888.00 2009-08-03 14:42:20.125 215 12803.05 74.70 55108.50 88888.00 2009-08-03 14:42:20.250 215 12802.98 74.78 55108.50 88888.00 2009-08-03 14:42:20.375 215 12802.98 74.78 55108.50 88888.00 2009-08-03 14:42:20.500 215 12802.95 74.70 55108.47 88888.00 2009-08-03 14:42:20.625 215 12802.95 74.62 55108.47 88888.00 2009-08-03 14:42:20.750 215 12803.02 74.67 55108.50 88888.00 2009-08-03 14:42:20.875 215 12803.08 74.72 55108.53 88888.00 2009-08-03 14:42:21.000 215 12803.05 74.70 55108.53 88888.00 2009-08-03 14:42:21.125 215 12803.00 74.62 55108.50 88888.00 2009-08-03 14:42:21.250 215 12802.98 74.60 55108.47 88888.00 2009-08-03 14:42:21.375 215 12803.02 74.65 55108.47 88888.00 2009-08-03 14:42:21.500 215 12802.92 74.67 55108.47 88888.00 2009-08-03 14:42:21.625 215 12802.98 74.67 55108.50 88888.00 2009-08-03 14:42:21.750 215 12803.12 74.65 55108.50 88888.00 2009-08-03 14:42:21.875 215 12803.12 74.65 55108.50 88888.00 2009-08-03 14:42:22.000 215 12803.05 74.62 55108.50 88888.00 2009-08-03 14:42:22.125 215 12803.00 74.67 55108.50 88888.00 2009-08-03 14:42:22.250 215 12802.98 74.72 55108.50 88888.00 2009-08-03 14:42:22.375 215 12802.98 74.67 55108.47 88888.00 2009-08-03 14:42:22.500 215 12803.08 74.70 55108.50 88888.00 2009-08-03 14:42:22.625 215 12803.05 74.72 55108.53 88888.00 2009-08-03 14:42:22.750 215 12803.05 74.72 55108.55 88888.00 2009-08-03 14:42:22.875 215 12803.05 74.65 55108.53 88888.00 2009-08-03 14:42:23.000 215 12802.98 74.58 55108.47 88888.00 2009-08-03 14:42:23.125 215 12803.02 74.58 55108.47 88888.00 2009-08-03 14:42:23.250 215 12802.98 74.62 55108.50 88888.00 2009-08-03 14:42:23.375 215 12803.02 74.65 55108.53 88888.00 2009-08-03 14:42:23.500 215 12803.10 74.65 55108.47 88888.00 2009-08-03 14:42:23.625 215 12803.15 74.65 55108.47 88888.00 2009-08-03 14:42:23.750 215 12803.15 74.62 55108.47 88888.00 2009-08-03 14:42:23.875 215 12803.08 74.62 55108.45 88888.00 2009-08-03 14:42:24.000 215 12803.10 74.65 55108.47 88888.00 2009-08-03 14:42:24.125 215 12803.10 74.65 55108.47 88888.00 2009-08-03 14:42:24.250 215 12803.02 74.58 55108.47 88888.00 2009-08-03 14:42:24.375 215 12803.05 74.58 55108.45 88888.00 2009-08-03 14:42:24.500 215 12803.05 74.58 55108.47 88888.00 2009-08-03 14:42:24.625 215 12803.05 74.60 55108.47 88888.00 2009-08-03 14:42:24.750 215 12802.98 74.58 55108.47 88888.00 2009-08-03 14:42:24.875 215 12802.90 74.58 55108.47 88888.00 2009-08-03 14:42:25.000 215 12802.95 74.67 55108.50 88888.00 2009-08-03 14:42:25.125 215 12803.02 74.70 55108.47 88888.00 2009-08-03 14:42:25.250 215 12802.98 74.70 55108.50 88888.00 2009-08-03 14:42:25.375 215 12802.92 74.65 55108.47 88888.00 2009-08-03 14:42:25.500 215 12802.90 74.60 55108.45 88888.00 2009-08-03 14:42:25.625 215 12802.98 74.60 55108.45 88888.00 2009-08-03 14:42:25.750 215 12802.98 74.60 55108.47 88888.00 2009-08-03 14:42:25.875 215 12802.95 74.60 55108.47 88888.00 2009-08-03 14:42:26.000 215 12802.98 74.62 55108.45 88888.00 2009-08-03 14:42:26.125 215 12802.98 74.65 55108.45 88888.00 2009-08-03 14:42:26.250 215 12803.00 74.62 55108.45 88888.00 2009-08-03 14:42:26.375 215 12803.02 74.60 55108.45 88888.00 2009-08-03 14:42:26.500 215 12803.05 74.58 55108.43 88888.00 2009-08-03 14:42:26.625 215 12803.08 74.58 55108.43 88888.00 2009-08-03 14:42:26.750 215 12803.02 74.53 55108.43 88888.00 2009-08-03 14:42:26.875 215 12803.10 74.58 55108.43 88888.00 2009-08-03 14:42:27.000 215 12803.15 74.62 55108.45 88888.00 2009-08-03 14:42:27.125 215 12803.05 74.58 55108.47 88888.00 2009-08-03 14:42:27.250 215 12802.98 74.58 55108.47 88888.00 2009-08-03 14:42:27.375 215 12803.02 74.62 55108.45 88888.00 2009-08-03 14:42:27.500 215 12803.08 74.67 55108.45 88888.00 2009-08-03 14:42:27.625 215 12803.12 74.65 55108.45 88888.00 2009-08-03 14:42:27.750 215 12803.17 74.60 55108.43 88888.00 2009-08-03 14:42:27.875 215 12803.15 74.55 55108.43 88888.00 2009-08-03 14:42:28.000 215 12803.17 74.60 55108.45 88888.00 2009-08-03 14:42:28.125 215 12803.20 74.62 55108.43 88888.00 2009-08-03 14:42:28.250 215 12803.12 74.58 55108.40 88888.00 2009-08-03 14:42:28.375 215 12803.08 74.58 55108.43 88888.00 2009-08-03 14:42:28.500 215 12803.15 74.60 55108.45 88888.00 2009-08-03 14:42:28.625 215 12803.20 74.60 55108.43 88888.00 2009-08-03 14:42:28.750 215 12803.17 74.60 55108.43 88888.00 2009-08-03 14:42:28.875 215 12803.15 74.58 55108.43 88888.00 2009-08-03 14:42:29.000 215 12803.15 74.60 55108.43 88888.00 2009-08-03 14:42:29.125 215 12803.12 74.58 55108.45 88888.00 2009-08-03 14:42:29.250 215 12803.12 74.53 55108.40 88888.00 2009-08-03 14:42:29.375 215 12803.15 74.53 55108.43 88888.00 2009-08-03 14:42:29.500 215 12803.15 74.53 55108.43 88888.00 2009-08-03 14:42:29.625 215 12803.15 74.58 55108.43 88888.00 2009-08-03 14:42:29.750 215 12803.17 74.62 55108.43 88888.00 2009-08-03 14:42:29.875 215 12803.15 74.55 55108.43 88888.00 2009-08-03 14:42:30.000 215 12803.12 74.55 55108.40 88888.00 2009-08-03 14:42:30.125 215 12803.15 74.60 55108.40 88888.00 2009-08-03 14:42:30.250 215 12803.15 74.53 55108.43 88888.00 2009-08-03 14:42:30.375 215 12803.17 74.55 55108.43 88888.00 2009-08-03 14:42:30.500 215 12803.15 74.53 55108.43 88888.00 2009-08-03 14:42:30.625 215 12803.05 74.55 55108.43 88888.00 2009-08-03 14:42:30.750 215 12803.02 74.55 55108.43 88888.00 2009-08-03 14:42:30.875 215 12803.08 74.55 55108.43 88888.00 2009-08-03 14:42:31.000 215 12803.08 74.55 55108.43 88888.00 2009-08-03 14:42:31.125 215 12803.08 74.53 55108.43 88888.00 2009-08-03 14:42:31.250 215 12803.02 74.50 55108.40 88888.00 2009-08-03 14:42:31.375 215 12803.02 74.53 55108.40 88888.00 2009-08-03 14:42:31.500 215 12803.05 74.55 55108.40 88888.00 2009-08-03 14:42:31.625 215 12803.02 74.55 55108.40 88888.00 2009-08-03 14:42:31.750 215 12803.00 74.55 55108.43 88888.00 2009-08-03 14:42:31.875 215 12803.05 74.53 55108.45 88888.00 2009-08-03 14:42:32.000 215 12803.10 74.50 55108.40 88888.00 2009-08-03 14:42:32.125 215 12803.10 74.53 55108.40 88888.00 2009-08-03 14:42:32.250 215 12803.12 74.55 55108.38 88888.00 2009-08-03 14:42:32.375 215 12803.15 74.47 55108.35 88888.00 2009-08-03 14:42:32.500 215 12803.08 74.47 55108.32 88888.00 2009-08-03 14:42:32.625 215 12803.08 74.53 55108.38 88888.00 2009-08-03 14:42:32.750 215 12803.08 74.50 55108.38 88888.00 2009-08-03 14:42:32.875 215 12803.02 74.47 55108.38 88888.00 2009-08-03 14:42:33.000 215 12803.08 74.47 55108.35 88888.00 2009-08-03 14:42:33.125 215 12803.15 74.55 55108.40 88888.00 2009-08-03 14:42:33.250 215 12803.23 74.58 55108.43 88888.00 2009-08-03 14:42:33.375 215 12803.25 74.55 55108.40 88888.00 2009-08-03 14:42:33.500 215 12803.17 74.50 55108.38 88888.00 2009-08-03 14:42:33.625 215 12803.10 74.47 55108.40 88888.00 2009-08-03 14:42:33.750 215 12803.08 74.47 55108.40 88888.00 2009-08-03 14:42:33.875 215 12803.12 74.47 55108.40 88888.00 2009-08-03 14:42:34.000 215 12803.17 74.53 55108.43 88888.00 2009-08-03 14:42:34.125 215 12803.10 74.50 55108.40 88888.00 2009-08-03 14:42:34.250 215 12803.00 74.47 55108.38 88888.00 2009-08-03 14:42:34.375 215 12803.10 74.47 55108.38 88888.00 2009-08-03 14:42:34.500 215 12803.12 74.50 55108.38 88888.00 2009-08-03 14:42:34.625 215 12803.10 74.53 55108.38 88888.00 2009-08-03 14:42:34.750 215 12803.05 74.45 55108.35 88888.00 2009-08-03 14:42:34.875 215 12803.00 74.45 55108.35 88888.00 2009-08-03 14:42:35.000 215 12803.05 74.42 55108.38 88888.00 2009-08-03 14:42:35.125 215 12803.08 74.47 55108.38 88888.00 2009-08-03 14:42:35.250 215 12803.10 74.47 55108.40 88888.00 2009-08-03 14:42:35.375 215 12803.17 74.47 55108.40 88888.00 2009-08-03 14:42:35.500 215 12803.15 74.47 55108.43 88888.00 2009-08-03 14:42:35.625 215 12803.15 74.53 55108.40 88888.00 2009-08-03 14:42:35.750 215 12803.15 74.50 55108.38 88888.00 2009-08-03 14:42:35.875 215 12803.10 74.47 55108.38 88888.00 2009-08-03 14:42:36.000 215 12803.12 74.47 55108.35 88888.00 2009-08-03 14:42:36.125 215 12803.15 74.45 55108.35 88888.00 2009-08-03 14:42:36.250 215 12803.10 74.45 55108.38 88888.00 2009-08-03 14:42:36.375 215 12803.08 74.45 55108.38 88888.00 2009-08-03 14:42:36.500 215 12803.10 74.50 55108.35 88888.00 2009-08-03 14:42:36.625 215 12803.10 74.50 55108.35 88888.00 2009-08-03 14:42:36.750 215 12803.10 74.47 55108.38 88888.00 2009-08-03 14:42:36.875 215 12803.17 74.50 55108.35 88888.00 2009-08-03 14:42:37.000 215 12803.17 74.42 55108.35 88888.00 2009-08-03 14:42:37.125 215 12803.15 74.42 55108.38 88888.00 2009-08-03 14:42:37.250 215 12803.15 74.42 55108.38 88888.00 2009-08-03 14:42:37.375 215 12803.12 74.42 55108.35 88888.00 2009-08-03 14:42:37.500 215 12803.10 74.42 55108.38 88888.00 2009-08-03 14:42:37.625 215 12803.10 74.40 55108.35 88888.00 2009-08-03 14:42:37.750 215 12803.17 74.42 55108.38 88888.00 2009-08-03 14:42:37.875 215 12803.23 74.42 55108.38 88888.00 2009-08-03 14:42:38.000 215 12803.20 74.45 55108.38 88888.00 2009-08-03 14:42:38.125 215 12803.23 74.50 55108.38 88888.00 2009-08-03 14:42:38.250 215 12803.20 74.42 55108.40 88888.00 2009-08-03 14:42:38.375 215 12803.23 74.40 55108.35 88888.00 2009-08-03 14:42:38.500 215 12803.17 74.40 55108.35 88888.00 2009-08-03 14:42:38.625 215 12803.17 74.35 55108.35 88888.00 2009-08-03 14:42:38.750 215 12803.20 74.38 55108.35 88888.00 2009-08-03 14:42:38.875 215 12803.23 74.38 55108.35 88888.00 2009-08-03 14:42:39.000 215 12803.20 74.38 55108.35 88888.00 2009-08-03 14:42:39.125 215 12803.15 74.35 55108.32 88888.00 2009-08-03 14:42:39.250 215 12803.08 74.30 55108.32 88888.00 2009-08-03 14:42:39.375 215 12803.23 74.38 55108.35 88888.00 2009-08-03 14:42:39.500 215 12803.27 74.45 55108.35 88888.00 2009-08-03 14:42:39.625 215 12803.23 74.45 55108.38 88888.00 2009-08-03 14:42:39.750 215 12803.23 74.38 55108.35 88888.00 2009-08-03 14:42:39.875 215 12803.20 74.40 55108.32 88888.00 2009-08-03 14:42:40.000 215 12803.17 74.40 55108.35 88888.00 2009-08-03 14:42:40.125 215 12803.17 74.40 55108.38 88888.00 2009-08-03 14:42:40.250 215 12803.17 74.38 55108.38 88888.00 2009-08-03 14:42:40.375 215 12803.17 74.35 55108.35 88888.00 2009-08-03 14:42:40.500 215 12803.17 74.38 55108.35 88888.00 2009-08-03 14:42:40.625 215 12803.20 74.38 55108.38 88888.00 2009-08-03 14:42:40.750 215 12803.15 74.35 55108.35 88888.00 2009-08-03 14:42:40.875 215 12803.15 74.33 55108.32 88888.00 2009-08-03 14:42:41.000 215 12803.15 74.33 55108.32 88888.00 2009-08-03 14:42:41.125 215 12803.20 74.25 55108.32 88888.00 2009-08-03 14:42:41.250 215 12803.17 74.25 55108.38 88888.00 2009-08-03 14:42:41.375 215 12803.20 74.30 55108.40 88888.00 2009-08-03 14:42:41.500 215 12803.17 74.38 55108.40 88888.00 2009-08-03 14:42:41.625 215 12803.17 74.42 55108.35 88888.00 2009-08-03 14:42:41.750 215 12803.12 74.35 55108.35 88888.00 2009-08-03 14:42:41.875 215 12803.08 74.28 55108.35 88888.00 2009-08-03 14:42:42.000 215 12803.10 74.33 55108.35 88888.00 2009-08-03 14:42:42.125 215 12803.12 74.35 55108.35 88888.00 2009-08-03 14:42:42.250 215 12803.12 74.33 55108.38 88888.00 2009-08-03 14:42:42.375 215 12803.10 74.30 55108.32 88888.00 2009-08-03 14:42:42.500 215 12803.05 74.28 55108.32 88888.00 2009-08-03 14:42:42.625 215 12803.10 74.25 55108.32 88888.00 2009-08-03 14:42:42.750 215 12803.15 74.30 55108.35 88888.00 2009-08-03 14:42:42.875 215 12803.20 74.30 55108.38 88888.00 2009-08-03 14:42:43.000 215 12803.15 74.33 55108.35 88888.00 2009-08-03 14:42:43.125 215 12803.20 74.33 55108.32 88888.00 2009-08-03 14:42:43.250 215 12803.27 74.35 55108.35 88888.00 2009-08-03 14:42:43.375 215 12803.35 74.35 55108.38 88888.00 2009-08-03 14:42:43.500 215 12803.23 74.33 55108.35 88888.00 2009-08-03 14:42:43.625 215 12803.15 74.28 55108.38 88888.00 2009-08-03 14:42:43.750 215 12803.17 74.30 55108.38 88888.00 2009-08-03 14:42:43.875 215 12803.20 74.30 55108.38 88888.00 2009-08-03 14:42:44.000 215 12803.23 74.30 55108.38 88888.00 2009-08-03 14:42:44.125 215 12803.20 74.30 55108.38 88888.00 2009-08-03 14:42:44.250 215 12803.15 74.30 55108.38 88888.00 2009-08-03 14:42:44.375 215 12803.12 74.30 55108.38 88888.00 2009-08-03 14:42:44.500 215 12803.08 74.28 55108.35 88888.00 2009-08-03 14:42:44.625 215 12803.10 74.22 55108.32 88888.00 2009-08-03 14:42:44.750 215 12803.23 74.22 55108.35 88888.00 2009-08-03 14:42:44.875 215 12803.30 74.28 55108.35 88888.00 2009-08-03 14:42:45.000 215 12803.25 74.25 55108.35 88888.00 2009-08-03 14:42:45.125 215 12803.23 74.33 55108.38 88888.00 2009-08-03 14:42:45.250 215 12803.10 74.28 55108.40 88888.00 2009-08-03 14:42:45.375 215 12803.15 74.28 55108.40 88888.00 2009-08-03 14:42:45.500 215 12803.17 74.30 55108.40 88888.00 2009-08-03 14:42:45.625 215 12803.17 74.25 55108.38 88888.00 2009-08-03 14:42:45.750 215 12803.20 74.22 55108.35 88888.00 2009-08-03 14:42:45.875 215 12803.23 74.22 55108.35 88888.00 2009-08-03 14:42:46.000 215 12803.20 74.22 55108.35 88888.00 2009-08-03 14:42:46.125 215 12803.25 74.28 55108.40 88888.00 2009-08-03 14:42:46.250 215 12803.27 74.25 55108.35 88888.00 2009-08-03 14:42:46.375 215 12803.27 74.20 55108.30 88888.00 2009-08-03 14:42:46.500 215 12803.25 74.15 55108.32 88888.00 2009-08-03 14:42:46.625 215 12803.20 74.17 55108.35 88888.00 2009-08-03 14:42:46.750 215 12803.15 74.22 55108.35 88888.00 2009-08-03 14:42:46.875 215 12803.23 74.28 55108.38 88888.00 2009-08-03 14:42:47.000 215 12803.23 74.20 55108.32 88888.00 2009-08-03 14:42:47.125 215 12803.20 74.17 55108.32 88888.00 2009-08-03 14:42:47.250 215 12803.23 74.25 55108.38 88888.00 2009-08-03 14:42:47.375 215 12803.23 74.25 55108.35 88888.00 2009-08-03 14:42:47.500 215 12803.25 74.22 55108.30 88888.00 2009-08-03 14:42:47.625 215 12803.23 74.17 55108.32 88888.00 2009-08-03 14:42:47.750 215 12803.20 74.17 55108.30 88888.00 2009-08-03 14:42:47.875 215 12803.23 74.17 55108.35 88888.00 2009-08-03 14:42:48.000 215 12803.20 74.12 55108.30 88888.00 2009-08-03 14:42:48.125 215 12803.23 74.15 55108.35 88888.00 2009-08-03 14:42:48.250 215 12803.25 74.17 55108.35 88888.00 2009-08-03 14:42:48.375 215 12803.20 74.15 55108.30 88888.00 2009-08-03 14:42:48.500 215 12803.23 74.15 55108.30 88888.00 2009-08-03 14:42:48.625 215 12803.25 74.15 55108.30 88888.00 2009-08-03 14:42:48.750 215 12803.20 74.15 55108.30 88888.00 2009-08-03 14:42:48.875 215 12803.17 74.12 55108.30 88888.00 2009-08-03 14:42:49.000 215 12803.17 74.05 55108.30 88888.00 2009-08-03 14:42:49.125 215 12803.15 74.08 55108.32 88888.00 2009-08-03 14:42:49.250 215 12803.15 74.15 55108.38 88888.00 2009-08-03 14:42:49.375 215 12803.23 74.17 55108.35 88888.00 2009-08-03 14:42:49.500 215 12803.27 74.15 55108.35 88888.00 2009-08-03 14:42:49.625 215 12803.25 74.10 55108.30 88888.00 2009-08-03 14:42:49.750 215 12803.23 74.08 55108.32 88888.00 2009-08-03 14:42:49.875 215 12803.25 74.05 55108.32 88888.00 2009-08-03 14:42:50.000 215 12803.27 74.08 55108.30 88888.00 2009-08-03 14:42:50.125 215 12803.30 74.10 55108.32 88888.00 2009-08-03 14:42:50.250 215 12803.35 74.12 55108.32 88888.00 2009-08-03 14:42:50.375 215 12803.33 74.08 55108.32 88888.00 2009-08-03 14:42:50.500 215 12803.27 74.12 55108.35 88888.00 2009-08-03 14:42:50.625 215 12803.25 74.17 55108.32 88888.00 2009-08-03 14:42:50.750 215 12803.20 74.10 55108.32 88888.00 2009-08-03 14:42:50.875 215 12803.25 74.08 55108.32 88888.00 2009-08-03 14:42:51.000 215 12803.33 74.05 55108.32 88888.00 2009-08-03 14:42:51.125 215 12803.35 74.05 55108.32 88888.00 2009-08-03 14:42:51.250 215 12803.35 74.03 55108.32 88888.00 2009-08-03 14:42:51.375 215 12803.38 74.00 55108.30 88888.00 2009-08-03 14:42:51.500 215 12803.35 74.05 55108.30 88888.00 2009-08-03 14:42:51.625 215 12803.30 74.00 55108.30 88888.00 2009-08-03 14:42:51.750 215 12803.30 74.03 55108.30 88888.00 2009-08-03 14:42:51.875 215 12803.25 74.03 55108.30 88888.00 2009-08-03 14:42:52.000 215 12803.23 74.00 55108.30 88888.00 2009-08-03 14:42:52.125 215 12803.23 73.95 55108.30 88888.00 2009-08-03 14:42:52.250 215 12803.17 73.92 55108.30 88888.00 2009-08-03 14:42:52.375 215 12803.17 74.03 55108.35 88888.00 2009-08-03 14:42:52.500 215 12803.17 74.08 55108.35 88888.00 2009-08-03 14:42:52.625 215 12803.25 74.00 55108.35 88888.00 2009-08-03 14:42:52.750 215 12803.30 74.00 55108.32 88888.00 2009-08-03 14:42:52.875 215 12803.35 74.03 55108.32 88888.00 2009-08-03 14:42:53.000 215 12803.40 74.03 55108.32 88888.00 2009-08-03 14:42:53.125 215 12803.40 74.00 55108.38 88888.00 2009-08-03 14:42:53.250 215 12803.38 73.97 55108.35 88888.00 2009-08-03 14:42:53.375 215 12803.35 73.95 55108.32 88888.00 2009-08-03 14:42:53.500 215 12803.30 73.88 55108.30 88888.00 2009-08-03 14:42:53.625 215 12803.25 73.90 55108.30 88888.00 2009-08-03 14:42:53.750 215 12803.23 73.92 55108.32 88888.00 2009-08-03 14:42:53.875 215 12803.23 73.97 55108.32 88888.00 2009-08-03 14:42:54.000 215 12803.27 74.00 55108.32 88888.00 2009-08-03 14:42:54.125 215 12803.33 73.97 55108.35 88888.00 2009-08-03 14:42:54.250 215 12803.27 73.95 55108.35 88888.00 2009-08-03 14:42:54.375 215 12803.25 74.00 55108.38 88888.00 2009-08-03 14:42:54.500 215 12803.27 74.00 55108.35 88888.00 2009-08-03 14:42:54.625 215 12803.33 73.95 55108.32 88888.00 2009-08-03 14:42:54.750 215 12803.25 73.90 55108.30 88888.00 2009-08-03 14:42:54.875 215 12803.20 73.95 55108.32 88888.00 2009-08-03 14:42:55.000 215 12803.27 74.03 55108.38 88888.00 2009-08-03 14:42:55.125 215 12803.33 74.00 55108.35 88888.00 2009-08-03 14:42:55.250 215 12803.30 73.92 55108.32 88888.00 2009-08-03 14:42:55.375 215 12803.33 73.92 55108.35 88888.00 2009-08-03 14:42:55.500 215 12803.27 73.88 55108.35 88888.00 2009-08-03 14:42:55.625 215 12803.27 73.90 55108.35 88888.00 2009-08-03 14:42:55.750 215 12803.27 73.88 55108.32 88888.00 2009-08-03 14:42:55.875 215 12803.27 73.92 55108.32 88888.00 2009-08-03 14:42:56.000 215 12803.25 73.90 55108.32 88888.00 2009-08-03 14:42:56.125 215 12803.30 73.90 55108.35 88888.00 2009-08-03 14:42:56.250 215 12803.25 73.83 55108.32 88888.00 2009-08-03 14:42:56.375 215 12803.30 73.80 55108.30 88888.00 2009-08-03 14:42:56.500 215 12803.38 73.90 55108.35 88888.00 2009-08-03 14:42:56.625 215 12803.48 73.92 55108.35 88888.00 2009-08-03 14:42:56.750 215 12803.48 73.90 55108.35 88888.00 2009-08-03 14:42:56.875 215 12803.45 73.88 55108.30 88888.00 2009-08-03 14:42:57.000 215 12803.35 73.83 55108.28 88888.00 2009-08-03 14:42:57.125 215 12803.33 73.83 55108.30 88888.00 2009-08-03 14:42:57.250 215 12803.33 73.85 55108.32 88888.00 2009-08-03 14:42:57.375 215 12803.40 73.85 55108.28 88888.00 2009-08-03 14:42:57.500 215 12803.42 73.78 55108.25 88888.00 2009-08-03 14:42:57.625 215 12803.38 73.78 55108.28 88888.00 2009-08-03 14:42:57.750 215 12803.33 73.85 55108.28 88888.00 2009-08-03 14:42:57.875 215 12803.27 73.80 55108.28 88888.00 2009-08-03 14:42:58.000 215 12803.35 73.83 55108.30 88888.00 2009-08-03 14:42:58.125 215 12803.38 73.78 55108.30 88888.00 2009-08-03 14:42:58.250 215 12803.35 73.80 55108.32 88888.00 2009-08-03 14:42:58.375 215 12803.35 73.83 55108.32 88888.00 2009-08-03 14:42:58.500 215 12803.30 73.78 55108.35 88888.00 2009-08-03 14:42:58.625 215 12803.35 73.75 55108.32 88888.00 2009-08-03 14:42:58.750 215 12803.30 73.78 55108.28 88888.00 2009-08-03 14:42:58.875 215 12803.25 73.75 55108.30 88888.00 2009-08-03 14:42:59.000 215 12803.25 73.70 55108.30 88888.00 2009-08-03 14:42:59.125 215 12803.30 73.72 55108.32 88888.00 2009-08-03 14:42:59.250 215 12803.30 73.78 55108.35 88888.00 2009-08-03 14:42:59.375 215 12803.25 73.75 55108.32 88888.00 2009-08-03 14:42:59.500 215 12803.25 73.72 55108.32 88888.00 2009-08-03 14:42:59.625 215 12803.30 73.75 55108.32 88888.00 2009-08-03 14:42:59.750 215 12803.33 73.78 55108.32 88888.00 2009-08-03 14:42:59.875 215 12803.27 73.80 55108.35 88888.00 2009-08-03 14:43:00.000 215 12803.27 73.78 55108.35 88888.00 2009-08-03 14:43:00.125 215 12803.27 73.78 55108.32 88888.00 2009-08-03 14:43:00.250 215 12803.25 73.78 55108.35 88888.00 2009-08-03 14:43:00.375 215 12803.33 73.85 55108.38 88888.00 2009-08-03 14:43:00.500 215 12803.33 73.83 55108.35 88888.00 2009-08-03 14:43:00.625 215 12803.30 73.75 55108.35 88888.00 2009-08-03 14:43:00.750 215 12803.30 73.67 55108.35 88888.00 2009-08-03 14:43:00.875 215 12803.30 73.72 55108.35 88888.00 2009-08-03 14:43:01.000 215 12803.30 73.72 55108.32 88888.00 2009-08-03 14:43:01.125 215 12803.35 73.70 55108.30 88888.00 2009-08-03 14:43:01.250 215 12803.38 73.65 55108.30 88888.00 2009-08-03 14:43:01.375 215 12803.38 73.67 55108.30 88888.00 2009-08-03 14:43:01.500 215 12803.38 73.70 55108.30 88888.00 2009-08-03 14:43:01.625 215 12803.40 73.75 55108.32 88888.00 2009-08-03 14:43:01.750 215 12803.38 73.72 55108.32 88888.00 2009-08-03 14:43:01.875 215 12803.25 73.62 55108.32 88888.00 2009-08-03 14:43:02.000 215 12803.23 73.65 55108.30 88888.00 2009-08-03 14:43:02.125 215 12803.30 73.72 55108.35 88888.00 2009-08-03 14:43:02.250 215 12803.30 73.70 55108.32 88888.00 2009-08-03 14:43:02.375 215 12803.33 73.70 55108.32 88888.00 2009-08-03 14:43:02.500 215 12803.35 73.70 55108.32 88888.00 2009-08-03 14:43:02.625 215 12803.38 73.70 55108.32 88888.00 2009-08-03 14:43:02.750 215 12803.30 73.62 55108.28 88888.00 2009-08-03 14:43:02.875 215 12803.27 73.58 55108.30 88888.00 2009-08-03 14:43:03.000 215 12803.27 73.67 55108.30 88888.00 2009-08-03 14:43:03.125 215 12803.25 73.65 55108.30 88888.00 2009-08-03 14:43:03.250 215 12803.25 73.65 55108.30 88888.00 2009-08-03 14:43:03.375 215 12803.27 73.70 55108.32 88888.00 2009-08-03 14:43:03.500 215 12803.27 73.70 55108.35 88888.00 2009-08-03 14:43:03.625 215 12803.35 73.72 55108.35 88888.00 2009-08-03 14:43:03.750 215 12803.35 73.70 55108.35 88888.00 2009-08-03 14:43:03.875 215 12803.30 73.67 55108.35 88888.00 2009-08-03 14:43:04.000 215 12803.25 73.67 55108.35 88888.00 2009-08-03 14:43:04.125 215 12803.27 73.67 55108.35 88888.00 2009-08-03 14:43:04.250 215 12803.25 73.65 55108.38 88888.00 2009-08-03 14:43:04.375 215 12803.23 73.67 55108.38 88888.00 2009-08-03 14:43:04.500 215 12803.17 73.62 55108.35 88888.00 2009-08-03 14:43:04.625 215 12803.17 73.60 55108.30 88888.00 2009-08-03 14:43:04.750 215 12803.23 73.62 55108.32 88888.00 2009-08-03 14:43:04.875 215 12803.30 73.65 55108.35 88888.00 2009-08-03 14:43:05.000 215 12803.30 73.65 55108.35 88888.00 2009-08-03 14:43:05.125 215 12803.25 73.62 55108.35 88888.00 2009-08-03 14:43:05.250 215 12803.25 73.70 55108.35 88888.00 2009-08-03 14:43:05.375 215 12803.27 73.70 55108.32 88888.00 2009-08-03 14:43:05.500 215 12803.27 73.67 55108.32 88888.00 2009-08-03 14:43:05.625 215 12803.17 73.60 55108.32 88888.00 2009-08-03 14:43:05.750 215 12803.15 73.60 55108.32 88888.00 2009-08-03 14:43:05.875 215 12803.20 73.62 55108.35 88888.00 2009-08-03 14:43:06.000 215 12803.25 73.58 55108.32 88888.00 2009-08-03 14:43:06.125 215 12803.27 73.53 55108.28 88888.00 2009-08-03 14:43:06.250 215 12803.23 73.50 55108.28 88888.00 2009-08-03 14:43:06.375 215 12803.23 73.50 55108.30 88888.00 2009-08-03 14:43:06.500 215 12803.30 73.58 55108.32 88888.00 2009-08-03 14:43:06.625 215 12803.30 73.60 55108.35 88888.00 2009-08-03 14:43:06.750 215 12803.27 73.60 55108.32 88888.00 2009-08-03 14:43:06.875 215 12803.27 73.58 55108.30 88888.00 2009-08-03 14:43:07.000 215 12803.27 73.60 55108.30 88888.00 2009-08-03 14:43:07.125 215 12803.33 73.65 55108.32 88888.00 2009-08-03 14:43:07.250 215 12803.35 73.60 55108.32 88888.00 2009-08-03 14:43:07.375 215 12803.27 73.55 55108.30 88888.00 2009-08-03 14:43:07.500 215 12803.25 73.62 55108.28 88888.00 2009-08-03 14:43:07.625 215 12803.23 73.62 55108.32 88888.00 2009-08-03 14:43:07.750 215 12803.25 73.62 55108.32 88888.00 2009-08-03 14:43:07.875 215 12803.23 73.60 55108.32 88888.00 2009-08-03 14:43:08.000 215 12803.23 73.58 55108.28 88888.00 2009-08-03 14:43:08.125 215 12803.25 73.55 55108.28 88888.00 2009-08-03 14:43:08.250 215 12803.23 73.58 55108.30 88888.00 2009-08-03 14:43:08.375 215 12803.27 73.60 55108.30 88888.00 2009-08-03 14:43:08.500 215 12803.27 73.58 55108.32 88888.00 2009-08-03 14:43:08.625 215 12803.27 73.60 55108.32 88888.00 2009-08-03 14:43:08.750 215 12803.27 73.60 55108.32 88888.00 2009-08-03 14:43:08.875 215 12803.23 73.58 55108.30 88888.00 2009-08-03 14:43:09.000 215 12803.17 73.53 55108.28 88888.00 2009-08-03 14:43:09.125 215 12803.25 73.50 55108.30 88888.00 2009-08-03 14:43:09.250 215 12803.35 73.53 55108.30 88888.00 2009-08-03 14:43:09.375 215 12803.35 73.50 55108.30 88888.00 2009-08-03 14:43:09.500 215 12803.33 73.53 55108.32 88888.00 2009-08-03 14:43:09.625 215 12803.30 73.60 55108.30 88888.00 2009-08-03 14:43:09.750 215 12803.25 73.58 55108.32 88888.00 2009-08-03 14:43:09.875 215 12803.35 73.62 55108.35 88888.00 2009-08-03 14:43:10.000 215 12803.35 73.62 55108.35 88888.00 2009-08-03 14:43:10.125 215 12803.27 73.53 55108.32 88888.00 2009-08-03 14:43:10.250 215 12803.25 73.47 55108.28 88888.00 2009-08-03 14:43:10.375 215 12803.35 73.47 55108.30 88888.00 2009-08-03 14:43:10.500 215 12803.35 73.55 55108.30 88888.00 2009-08-03 14:43:10.625 215 12803.30 73.58 55108.30 88888.00 2009-08-03 14:43:10.750 215 12803.33 73.58 55108.32 88888.00 2009-08-03 14:43:10.875 215 12803.35 73.53 55108.32 88888.00 2009-08-03 14:43:11.000 215 12803.38 73.53 55108.32 88888.00 2009-08-03 14:43:11.125 215 12803.30 73.55 55108.32 88888.00 2009-08-03 14:43:11.250 215 12803.25 73.53 55108.30 88888.00 2009-08-03 14:43:11.375 215 12803.23 73.47 55108.32 88888.00 2009-08-03 14:43:11.500 215 12803.25 73.47 55108.32 88888.00 2009-08-03 14:43:11.625 215 12803.25 73.45 55108.32 88888.00 2009-08-03 14:43:11.750 215 12803.20 73.45 55108.25 88888.00 2009-08-03 14:43:11.875 215 12803.20 73.50 55108.28 88888.00 2009-08-03 14:43:12.000 215 12803.23 73.53 55108.32 88888.00 2009-08-03 14:43:12.125 215 12803.27 73.53 55108.32 88888.00 2009-08-03 14:43:12.250 215 12803.33 73.50 55108.30 88888.00 2009-08-03 14:43:12.375 215 12803.27 73.42 55108.30 88888.00 2009-08-03 14:43:12.500 215 12803.23 73.45 55108.30 88888.00 2009-08-03 14:43:12.625 215 12803.25 73.53 55108.35 88888.00 2009-08-03 14:43:12.750 215 12803.27 73.55 55108.35 88888.00 2009-08-03 14:43:12.875 215 12803.25 73.45 55108.32 88888.00 2009-08-03 14:43:13.000 215 12803.25 73.45 55108.30 88888.00 2009-08-03 14:43:13.125 215 12803.30 73.47 55108.32 88888.00 2009-08-03 14:43:13.250 215 12803.20 73.42 55108.30 88888.00 2009-08-03 14:43:13.375 215 12803.20 73.40 55108.30 88888.00 2009-08-03 14:43:13.500 215 12803.25 73.38 55108.30 88888.00 2009-08-03 14:43:13.625 215 12803.25 73.42 55108.30 88888.00 2009-08-03 14:43:13.750 215 12803.23 73.45 55108.28 88888.00 2009-08-03 14:43:13.875 215 12803.20 73.47 55108.32 88888.00 2009-08-03 14:43:14.000 215 12803.17 73.47 55108.32 88888.00 2009-08-03 14:43:14.125 215 12803.15 73.47 55108.32 88888.00 2009-08-03 14:43:14.250 215 12803.17 73.50 55108.30 88888.00 2009-08-03 14:43:14.375 215 12803.17 73.50 55108.30 88888.00 2009-08-03 14:43:14.500 215 12803.15 73.45 55108.28 88888.00 2009-08-03 14:43:14.625 215 12803.10 73.40 55108.28 88888.00 2009-08-03 14:43:14.750 215 12803.15 73.45 55108.30 88888.00 2009-08-03 14:43:14.875 215 12803.17 73.42 55108.32 88888.00 2009-08-03 14:43:15.000 215 12803.23 73.45 55108.30 88888.00 2009-08-03 14:43:15.125 215 12803.25 73.50 55108.35 88888.00 2009-08-03 14:43:15.250 215 12803.25 73.42 55108.35 88888.00 2009-08-03 14:43:15.375 215 12803.20 73.35 55108.32 88888.00 2009-08-03 14:43:15.500 215 12803.20 73.42 55108.35 88888.00 2009-08-03 14:43:15.625 215 12803.20 73.45 55108.32 88888.00 2009-08-03 14:43:15.750 215 12803.23 73.45 55108.30 88888.00 2009-08-03 14:43:15.875 215 12803.25 73.40 55108.30 88888.00 2009-08-03 14:43:16.000 215 12803.20 73.30 55108.25 88888.00 2009-08-03 14:43:16.125 215 12803.20 73.35 55108.28 88888.00 2009-08-03 14:43:16.250 215 12803.25 73.42 55108.32 88888.00 2009-08-03 14:43:16.375 215 12803.30 73.40 55108.30 88888.00 2009-08-03 14:43:16.500 215 12803.25 73.33 55108.30 88888.00 2009-08-03 14:43:16.625 215 12803.25 73.33 55108.30 88888.00 2009-08-03 14:43:16.750 215 12803.23 73.38 55108.30 88888.00 2009-08-03 14:43:16.875 215 12803.25 73.45 55108.35 88888.00 2009-08-03 14:43:17.000 215 12803.23 73.40 55108.38 88888.00 2009-08-03 14:43:17.125 215 12803.20 73.42 55108.38 88888.00 2009-08-03 14:43:17.250 215 12803.12 73.40 55108.32 88888.00 2009-08-03 14:43:17.375 215 12803.15 73.35 55108.30 88888.00 2009-08-03 14:43:17.500 215 12803.17 73.33 55108.28 88888.00 2009-08-03 14:43:17.625 215 12803.15 73.33 55108.30 88888.00 2009-08-03 14:43:17.750 215 12803.20 73.38 55108.35 88888.00 2009-08-03 14:43:17.875 215 12803.30 73.40 55108.38 88888.00 2009-08-03 14:43:18.000 215 12803.33 73.38 55108.32 88888.00 2009-08-03 14:43:18.125 215 12803.27 73.30 55108.28 88888.00 2009-08-03 14:43:18.250 215 12803.23 73.25 55108.28 88888.00 2009-08-03 14:43:18.375 215 12803.25 73.28 55108.25 88888.00 2009-08-03 14:43:18.500 215 12803.23 73.33 55108.28 88888.00 2009-08-03 14:43:18.625 215 12803.23 73.30 55108.30 88888.00 2009-08-03 14:43:18.750 215 12803.23 73.33 55108.30 88888.00 2009-08-03 14:43:18.875 215 12803.17 73.33 55108.32 88888.00 2009-08-03 14:43:19.000 215 12803.15 73.33 55108.30 88888.00 2009-08-03 14:43:19.125 215 12803.17 73.35 55108.30 88888.00 2009-08-03 14:43:19.250 215 12803.15 73.28 55108.28 88888.00 2009-08-03 14:43:19.375 215 12803.17 73.22 55108.28 88888.00 2009-08-03 14:43:19.500 215 12803.23 73.20 55108.28 88888.00 2009-08-03 14:43:19.625 215 12803.27 73.22 55108.28 88888.00 2009-08-03 14:43:19.750 215 12803.25 73.30 55108.28 88888.00 2009-08-03 14:43:19.875 215 12803.23 73.30 55108.28 88888.00 2009-08-03 14:43:20.000 215 12803.30 73.33 55108.30 88888.00 2009-08-03 14:43:20.125 215 12803.40 73.35 55108.30 88888.00 2009-08-03 14:43:20.250 215 12803.30 73.30 55108.28 88888.00 2009-08-03 14:43:20.375 215 12803.25 73.33 55108.28 88888.00 2009-08-03 14:43:20.500 215 12803.25 73.33 55108.25 88888.00 2009-08-03 14:43:20.625 215 12803.27 73.35 55108.25 88888.00 2009-08-03 14:43:20.750 215 12803.27 73.35 55108.28 88888.00 2009-08-03 14:43:20.875 215 12803.27 73.33 55108.28 88888.00 2009-08-03 14:43:21.000 215 12803.30 73.30 55108.30 88888.00 2009-08-03 14:43:21.125 215 12803.27 73.30 55108.30 88888.00 2009-08-03 14:43:21.250 215 12803.20 73.25 55108.30 88888.00 2009-08-03 14:43:21.375 215 12803.25 73.30 55108.30 88888.00 2009-08-03 14:43:21.500 215 12803.23 73.25 55108.30 88888.00 2009-08-03 14:43:21.625 215 12803.17 73.25 55108.28 88888.00 2009-08-03 14:43:21.750 215 12803.23 73.28 55108.30 88888.00 2009-08-03 14:43:21.875 215 12803.27 73.28 55108.30 88888.00 2009-08-03 14:43:22.000 215 12803.25 73.22 55108.25 88888.00 2009-08-03 14:43:22.125 215 12803.23 73.25 55108.28 88888.00 2009-08-03 14:43:22.250 215 12803.25 73.25 55108.30 88888.00 2009-08-03 14:43:22.375 215 12803.30 73.25 55108.28 88888.00 2009-08-03 14:43:22.500 215 12803.27 73.25 55108.28 88888.00 2009-08-03 14:43:22.625 215 12803.27 73.25 55108.30 88888.00 2009-08-03 14:43:22.750 215 12803.30 73.25 55108.30 88888.00 2009-08-03 14:43:22.875 215 12803.35 73.28 55108.28 88888.00 2009-08-03 14:43:23.000 215 12803.35 73.25 55108.28 88888.00 2009-08-03 14:43:23.125 215 12803.33 73.22 55108.25 88888.00 2009-08-03 14:43:23.250 215 12803.30 73.22 55108.28 88888.00 2009-08-03 14:43:23.375 215 12803.35 73.25 55108.28 88888.00 2009-08-03 14:43:23.500 215 12803.40 73.28 55108.28 88888.00 2009-08-03 14:43:23.625 215 12803.42 73.25 55108.30 88888.00 2009-08-03 14:43:23.750 215 12803.42 73.22 55108.32 88888.00 2009-08-03 14:43:23.875 215 12803.38 73.22 55108.30 88888.00 2009-08-03 14:43:24.000 215 12803.35 73.20 55108.28 88888.00 2009-08-03 14:43:24.125 215 12803.33 73.15 55108.28 88888.00 2009-08-03 14:43:24.250 215 12803.33 73.17 55108.30 88888.00 2009-08-03 14:43:24.375 215 12803.35 73.20 55108.30 88888.00 2009-08-03 14:43:24.500 215 12803.33 73.20 55108.30 88888.00 2009-08-03 14:43:24.625 215 12803.35 73.20 55108.28 88888.00 2009-08-03 14:43:24.750 215 12803.33 73.20 55108.25 88888.00 2009-08-03 14:43:24.875 215 12803.30 73.17 55108.28 88888.00 2009-08-03 14:43:25.000 215 12803.27 73.15 55108.28 88888.00 2009-08-03 14:43:25.125 215 12803.27 73.12 55108.25 88888.00 2009-08-03 14:43:25.250 215 12803.23 73.12 55108.25 88888.00 2009-08-03 14:43:25.375 215 12803.25 73.12 55108.28 88888.00 2009-08-03 14:43:25.500 215 12803.25 73.17 55108.28 88888.00 2009-08-03 14:43:25.625 215 12803.23 73.17 55108.28 88888.00 2009-08-03 14:43:25.750 215 12803.23 73.17 55108.30 88888.00 2009-08-03 14:43:25.875 215 12803.25 73.17 55108.28 88888.00 2009-08-03 14:43:26.000 215 12803.25 73.17 55108.28 88888.00 2009-08-03 14:43:26.125 215 12803.27 73.10 55108.28 88888.00 2009-08-03 14:43:26.250 215 12803.27 73.15 55108.28 88888.00 2009-08-03 14:43:26.375 215 12803.33 73.17 55108.30 88888.00 2009-08-03 14:43:26.500 215 12803.30 73.12 55108.28 88888.00 2009-08-03 14:43:26.625 215 12803.27 73.08 55108.25 88888.00 2009-08-03 14:43:26.750 215 12803.27 73.08 55108.25 88888.00 2009-08-03 14:43:26.875 215 12803.30 73.05 55108.22 88888.00 2009-08-03 14:43:27.000 215 12803.33 73.10 55108.20 88888.00 2009-08-03 14:43:27.125 215 12803.38 73.12 55108.25 88888.00 2009-08-03 14:43:27.250 215 12803.35 73.10 55108.28 88888.00 2009-08-03 14:43:27.375 215 12803.33 73.10 55108.25 88888.00 2009-08-03 14:43:27.500 215 12803.33 73.08 55108.25 88888.00 2009-08-03 14:43:27.625 215 12803.33 73.20 55108.28 88888.00 2009-08-03 14:43:27.750 215 12803.35 73.17 55108.25 88888.00 2009-08-03 14:43:27.875 215 12803.33 73.08 55108.20 88888.00 2009-08-03 14:43:28.000 215 12803.35 73.05 55108.22 88888.00 2009-08-03 14:43:28.125 215 12803.33 73.05 55108.22 88888.00 2009-08-03 14:43:28.250 215 12803.27 73.00 55108.25 88888.00 2009-08-03 14:43:28.375 215 12803.27 73.05 55108.20 88888.00 2009-08-03 14:43:28.500 215 12803.33 73.03 55108.22 88888.00 2009-08-03 14:43:28.625 215 12803.33 73.08 55108.22 88888.00 2009-08-03 14:43:28.750 215 12803.33 73.12 55108.28 88888.00 2009-08-03 14:43:28.875 215 12803.33 73.10 55108.25 88888.00 2009-08-03 14:43:29.000 215 12803.27 73.00 55108.18 88888.00 2009-08-03 14:43:29.125 215 12803.27 72.97 55108.20 88888.00 2009-08-03 14:43:29.250 215 12803.25 72.95 55108.22 88888.00 2009-08-03 14:43:29.375 215 12803.30 73.03 55108.25 88888.00 2009-08-03 14:43:29.500 215 12803.33 73.10 55108.25 88888.00 2009-08-03 14:43:29.625 215 12803.33 73.00 55108.25 88888.00 2009-08-03 14:43:29.750 215 12803.38 73.05 55108.25 88888.00 2009-08-03 14:43:29.875 215 12803.33 73.03 55108.25 88888.00 2009-08-03 14:43:30.000 215 12803.33 73.03 55108.22 88888.00 2009-08-03 14:43:30.125 215 12803.30 72.97 55108.22 88888.00 2009-08-03 14:43:30.250 215 12803.30 72.97 55108.20 88888.00 2009-08-03 14:43:30.375 215 12803.33 73.00 55108.22 88888.00 2009-08-03 14:43:30.500 215 12803.33 73.05 55108.22 88888.00 2009-08-03 14:43:30.625 215 12803.25 73.00 55108.22 88888.00 2009-08-03 14:43:30.750 215 12803.23 72.95 55108.22 88888.00 2009-08-03 14:43:30.875 215 12803.30 73.00 55108.25 88888.00 2009-08-03 14:43:31.000 215 12803.40 73.05 55108.25 88888.00 2009-08-03 14:43:31.125 215 12803.40 73.03 55108.25 88888.00 2009-08-03 14:43:31.250 215 12803.33 72.90 55108.25 88888.00 2009-08-03 14:43:31.375 215 12803.40 72.95 55108.28 88888.00 2009-08-03 14:43:31.500 215 12803.45 73.05 55108.30 88888.00 2009-08-03 14:43:31.625 215 12803.38 73.00 55108.28 88888.00 2009-08-03 14:43:31.750 215 12803.35 72.97 55108.25 88888.00 2009-08-03 14:43:31.875 215 12803.30 72.97 55108.25 88888.00 2009-08-03 14:43:32.000 215 12803.35 73.03 55108.22 88888.00 2009-08-03 14:43:32.125 215 12803.33 73.03 55108.20 88888.00 2009-08-03 14:43:32.250 215 12803.27 72.92 55108.18 88888.00 2009-08-03 14:43:32.375 215 12803.30 72.92 55108.20 88888.00 2009-08-03 14:43:32.500 215 12803.35 73.00 55108.20 88888.00 2009-08-03 14:43:32.625 215 12803.42 73.00 55108.22 88888.00 2009-08-03 14:43:32.750 215 12803.38 72.97 55108.22 88888.00 2009-08-03 14:43:32.875 215 12803.40 72.97 55108.25 88888.00 2009-08-03 14:43:33.000 215 12803.40 72.92 55108.25 88888.00 2009-08-03 14:43:33.125 215 12803.40 72.88 55108.22 88888.00 2009-08-03 14:43:33.250 215 12803.42 72.95 55108.22 88888.00 2009-08-03 14:43:33.375 215 12803.38 72.97 55108.22 88888.00 2009-08-03 14:43:33.500 215 12803.30 72.88 55108.20 88888.00 2009-08-03 14:43:33.625 215 12803.27 72.88 55108.22 88888.00 2009-08-03 14:43:33.750 215 12803.35 72.90 55108.22 88888.00 2009-08-03 14:43:33.875 215 12803.38 72.95 55108.22 88888.00 2009-08-03 14:43:34.000 215 12803.35 72.92 55108.22 88888.00 2009-08-03 14:43:34.125 215 12803.38 72.97 55108.28 88888.00 2009-08-03 14:43:34.250 215 12803.35 72.97 55108.28 88888.00 2009-08-03 14:43:34.375 215 12803.35 72.95 55108.22 88888.00 2009-08-03 14:43:34.500 215 12803.33 72.92 55108.25 88888.00 2009-08-03 14:43:34.625 215 12803.33 72.90 55108.22 88888.00 2009-08-03 14:43:34.750 215 12803.38 72.92 55108.22 88888.00 2009-08-03 14:43:34.875 215 12803.33 72.90 55108.20 88888.00 2009-08-03 14:43:35.000 215 12803.33 72.97 55108.22 88888.00 2009-08-03 14:43:35.125 215 12803.33 73.00 55108.22 88888.00 2009-08-03 14:43:35.250 215 12803.30 72.92 55108.20 88888.00 2009-08-03 14:43:35.375 215 12803.38 72.95 55108.20 88888.00 2009-08-03 14:43:35.500 215 12803.45 72.95 55108.20 88888.00 2009-08-03 14:43:35.625 215 12803.40 72.90 55108.20 88888.00 2009-08-03 14:43:35.750 215 12803.33 72.95 55108.22 88888.00 2009-08-03 14:43:35.875 215 12803.35 72.95 55108.22 88888.00 2009-08-03 14:43:36.000 215 12803.35 72.90 55108.20 88888.00 2009-08-03 14:43:36.125 215 12803.35 72.92 55108.18 88888.00 2009-08-03 14:43:36.250 215 12803.33 72.92 55108.18 88888.00 2009-08-03 14:43:36.375 215 12803.38 72.92 55108.20 88888.00 2009-08-03 14:43:36.500 215 12803.35 72.95 55108.20 88888.00 2009-08-03 14:43:36.625 215 12803.35 72.95 55108.22 88888.00 2009-08-03 14:43:36.750 215 12803.35 72.97 55108.22 88888.00 2009-08-03 14:43:36.875 215 12803.30 72.90 55108.20 88888.00 2009-08-03 14:43:37.000 215 12803.33 72.85 55108.18 88888.00 2009-08-03 14:43:37.125 215 12803.35 72.85 55108.20 88888.00 2009-08-03 14:43:37.250 215 12803.30 72.90 55108.20 88888.00 2009-08-03 14:43:37.375 215 12803.27 72.88 55108.15 88888.00 2009-08-03 14:43:37.500 215 12803.30 72.88 55108.18 88888.00 2009-08-03 14:43:37.625 215 12803.35 72.88 55108.22 88888.00 2009-08-03 14:43:37.750 215 12803.38 73.00 55108.22 88888.00 2009-08-03 14:43:37.875 215 12803.40 73.00 55108.25 88888.00 2009-08-03 14:43:38.000 215 12803.35 72.88 55108.22 88888.00 2009-08-03 14:43:38.125 215 12803.38 72.88 55108.22 88888.00 2009-08-03 14:43:38.250 215 12803.33 72.90 55108.22 88888.00 2009-08-03 14:43:38.375 215 12803.27 72.95 55108.22 88888.00 2009-08-03 14:43:38.500 215 12803.23 73.00 55108.22 88888.00 2009-08-03 14:43:38.625 215 12803.25 72.97 55108.22 88888.00 2009-08-03 14:43:38.750 215 12803.27 72.90 55108.22 88888.00 2009-08-03 14:43:38.875 215 12803.33 72.85 55108.20 88888.00 2009-08-03 14:43:39.000 215 12803.35 72.85 55108.18 88888.00 2009-08-03 14:43:39.125 215 12803.35 72.92 55108.22 88888.00 2009-08-03 14:43:39.250 215 12803.35 72.92 55108.22 88888.00 2009-08-03 14:43:39.375 215 12803.38 72.97 55108.28 88888.00 2009-08-03 14:43:39.500 215 12803.40 72.95 55108.22 88888.00 2009-08-03 14:43:39.625 215 12803.42 72.90 55108.22 88888.00 2009-08-03 14:43:39.750 215 12803.42 72.88 55108.22 88888.00 2009-08-03 14:43:39.875 215 12803.38 72.88 55108.20 88888.00 2009-08-03 14:43:40.000 215 12803.38 72.85 55108.20 88888.00 2009-08-03 14:43:40.125 215 12803.45 72.85 55108.20 88888.00 2009-08-03 14:43:40.250 215 12803.45 72.90 55108.22 88888.00 2009-08-03 14:43:40.375 215 12803.40 72.92 55108.20 88888.00 2009-08-03 14:43:40.500 215 12803.33 72.90 55108.18 88888.00 2009-08-03 14:43:40.625 215 12803.38 72.88 55108.20 88888.00 2009-08-03 14:43:40.750 215 12803.45 72.90 55108.22 88888.00 2009-08-03 14:43:40.875 215 12803.58 72.95 55108.22 88888.00 2009-08-03 14:43:41.000 215 12803.55 72.92 55108.20 88888.00 2009-08-03 14:43:41.125 215 12803.45 72.90 55108.18 88888.00 2009-08-03 14:43:41.250 215 12803.45 72.85 55108.18 88888.00 2009-08-03 14:43:41.375 215 12803.55 72.88 55108.20 88888.00 2009-08-03 14:43:41.500 215 12803.58 72.88 55108.20 88888.00 2009-08-03 14:43:41.625 215 12803.50 72.85 55108.22 88888.00 2009-08-03 14:43:41.750 215 12803.48 72.88 55108.20 88888.00 2009-08-03 14:43:41.875 215 12803.52 72.88 55108.20 88888.00 2009-08-03 14:43:42.000 215 12803.52 72.92 55108.20 88888.00 2009-08-03 14:43:42.125 215 12803.50 72.88 55108.20 88888.00 2009-08-03 14:43:42.250 215 12803.48 72.83 55108.20 88888.00 2009-08-03 14:43:42.375 215 12803.48 72.85 55108.20 88888.00 2009-08-03 14:43:42.500 215 12803.52 72.90 55108.20 88888.00 2009-08-03 14:43:42.625 215 12803.60 72.92 55108.22 88888.00 2009-08-03 14:43:42.750 215 12803.55 72.88 55108.18 88888.00 2009-08-03 14:43:42.875 215 12803.48 72.88 55108.18 88888.00 2009-08-03 14:43:43.000 215 12803.52 72.88 55108.18 88888.00 2009-08-03 14:43:43.125 215 12803.52 72.88 55108.22 88888.00 2009-08-03 14:43:43.250 215 12803.48 72.90 55108.20 88888.00 2009-08-03 14:43:43.375 215 12803.52 72.88 55108.18 88888.00 2009-08-03 14:43:43.500 215 12803.48 72.85 55108.15 88888.00 2009-08-03 14:43:43.625 215 12803.45 72.85 55108.12 88888.00 2009-08-03 14:43:43.750 215 12803.52 72.90 55108.18 88888.00 2009-08-03 14:43:43.875 215 12803.50 72.88 55108.18 88888.00 2009-08-03 14:43:44.000 215 12803.50 72.90 55108.18 88888.00 2009-08-03 14:43:44.125 215 12803.42 72.90 55108.18 88888.00 2009-08-03 14:43:44.250 215 12803.40 72.85 55108.18 88888.00 2009-08-03 14:43:44.375 215 12803.40 72.85 55108.18 88888.00 2009-08-03 14:43:44.500 215 12803.42 72.83 55108.15 88888.00 2009-08-03 14:43:44.625 215 12803.45 72.83 55108.12 88888.00 2009-08-03 14:43:44.750 215 12803.42 72.88 55108.15 88888.00 2009-08-03 14:43:44.875 215 12803.42 72.90 55108.15 88888.00 2009-08-03 14:43:45.000 215 12803.52 72.85 55108.15 88888.00 2009-08-03 14:43:45.125 215 12803.55 72.88 55108.15 88888.00 2009-08-03 14:43:45.250 215 12803.48 72.88 55108.15 88888.00 2009-08-03 14:43:45.375 215 12803.45 72.88 55108.15 88888.00 2009-08-03 14:43:45.500 215 12803.45 72.83 55108.12 88888.00 2009-08-03 14:43:45.625 215 12803.45 72.83 55108.15 88888.00 2009-08-03 14:43:45.750 215 12803.42 72.85 55108.12 88888.00 2009-08-03 14:43:45.875 215 12803.45 72.80 55108.15 88888.00 2009-08-03 14:43:46.000 215 12803.50 72.85 55108.18 88888.00 2009-08-03 14:43:46.125 215 12803.45 72.85 55108.18 88888.00 2009-08-03 14:43:46.250 215 12803.40 72.83 55108.18 88888.00 2009-08-03 14:43:46.375 215 12803.42 72.83 55108.15 88888.00 2009-08-03 14:43:46.500 215 12803.48 72.78 55108.15 88888.00 2009-08-03 14:43:46.625 215 12803.52 72.83 55108.15 88888.00 2009-08-03 14:43:46.750 215 12803.52 72.85 55108.12 88888.00 2009-08-03 14:43:46.875 215 12803.58 72.92 55108.18 88888.00 2009-08-03 14:43:47.000 215 12803.62 72.88 55108.18 88888.00 2009-08-03 14:43:47.125 215 12803.58 72.85 55108.15 88888.00 2009-08-03 14:43:47.250 215 12803.55 72.85 55108.15 88888.00 2009-08-03 14:43:47.375 215 12803.55 72.83 55108.12 88888.00 2009-08-03 14:43:47.500 215 12803.52 72.83 55108.10 88888.00 2009-08-03 14:43:47.625 215 12803.58 72.85 55108.12 88888.00 2009-08-03 14:43:47.750 215 12803.62 72.83 55108.12 88888.00 2009-08-03 14:43:47.875 215 12803.65 72.85 55108.15 88888.00 2009-08-03 14:43:48.000 215 12803.70 72.90 55108.15 88888.00 2009-08-03 14:43:48.125 215 12803.70 72.90 55108.12 88888.00 2009-08-03 14:43:48.250 215 12803.65 72.83 55108.15 88888.00 2009-08-03 14:43:48.375 215 12803.60 72.80 55108.12 88888.00 2009-08-03 14:43:48.500 215 12803.52 72.78 55108.10 88888.00 2009-08-03 14:43:48.625 215 12803.55 72.78 55108.12 88888.00 2009-08-03 14:43:48.750 215 12803.58 72.78 55108.12 88888.00 2009-08-03 14:43:48.875 215 12803.60 72.78 55108.12 88888.00 2009-08-03 14:43:49.000 215 12803.67 72.80 55108.10 88888.00 2009-08-03 14:43:49.125 215 12803.70 72.85 55108.12 88888.00 2009-08-03 14:43:49.250 215 12803.70 72.83 55108.15 88888.00 2009-08-03 14:43:49.375 215 12803.65 72.78 55108.15 88888.00 2009-08-03 14:43:49.500 215 12803.58 72.78 55108.12 88888.00 2009-08-03 14:43:49.625 215 12803.58 72.85 55108.12 88888.00 2009-08-03 14:43:49.750 215 12803.55 72.92 55108.15 88888.00 2009-08-03 14:43:49.875 215 12803.58 72.88 55108.15 88888.00 2009-08-03 14:43:50.000 215 12803.62 72.80 55108.10 88888.00 2009-08-03 14:43:50.125 215 12803.65 72.78 55108.12 88888.00 2009-08-03 14:43:50.250 215 12803.67 72.78 55108.12 88888.00 2009-08-03 14:43:50.375 215 12803.73 72.80 55108.15 88888.00 2009-08-03 14:43:50.500 215 12803.67 72.78 55108.12 88888.00 2009-08-03 14:43:50.625 215 12803.62 72.78 55108.10 88888.00 2009-08-03 14:43:50.750 215 12803.60 72.75 55108.12 88888.00 2009-08-03 14:43:50.875 215 12803.62 72.78 55108.10 88888.00 2009-08-03 14:43:51.000 215 12803.58 72.78 55108.10 88888.00 2009-08-03 14:43:51.125 215 12803.67 72.83 55108.12 88888.00 2009-08-03 14:43:51.250 215 12803.70 72.83 55108.12 88888.00 2009-08-03 14:43:51.375 215 12803.75 72.80 55108.07 88888.00 2009-08-03 14:43:51.500 215 12803.70 72.75 55108.07 88888.00 2009-08-03 14:43:51.625 215 12803.65 72.80 55108.05 88888.00 2009-08-03 14:43:51.750 215 12803.62 72.80 55108.10 88888.00 2009-08-03 14:43:51.875 215 12803.65 72.83 55108.10 88888.00 2009-08-03 14:43:52.000 215 12803.67 72.83 55108.12 88888.00 2009-08-03 14:43:52.125 215 12803.73 72.83 55108.12 88888.00 2009-08-03 14:43:52.250 215 12803.70 72.78 55108.10 88888.00 2009-08-03 14:43:52.375 215 12803.67 72.72 55108.10 88888.00 2009-08-03 14:43:52.500 215 12803.70 72.75 55108.12 88888.00 2009-08-03 14:43:52.625 215 12803.73 72.78 55108.10 88888.00 2009-08-03 14:43:52.750 215 12803.73 72.78 55108.07 88888.00 2009-08-03 14:43:52.875 215 12803.67 72.72 55108.05 88888.00 2009-08-03 14:43:53.000 215 12803.65 72.72 55108.07 88888.00 2009-08-03 14:43:53.125 215 12803.75 72.75 55108.12 88888.00 2009-08-03 14:43:53.250 215 12803.70 72.70 55108.12 88888.00 2009-08-03 14:43:53.375 215 12803.73 72.75 55108.12 88888.00 2009-08-03 14:43:53.500 215 12803.75 72.78 55108.10 88888.00 2009-08-03 14:43:53.625 215 12803.75 72.78 55108.12 88888.00 2009-08-03 14:43:53.750 215 12803.67 72.72 55108.07 88888.00 2009-08-03 14:43:53.875 215 12803.62 72.67 55108.07 88888.00 2009-08-03 14:43:54.000 215 12803.67 72.67 55108.12 88888.00 2009-08-03 14:43:54.125 215 12803.75 72.70 55108.12 88888.00 2009-08-03 14:43:54.250 215 12803.70 72.65 55108.10 88888.00 2009-08-03 14:43:54.375 215 12803.67 72.62 55108.07 88888.00 2009-08-03 14:43:54.500 215 12803.73 72.65 55108.10 88888.00 2009-08-03 14:43:54.625 215 12803.75 72.67 55108.10 88888.00 2009-08-03 14:43:54.750 215 12803.70 72.67 55108.12 88888.00 2009-08-03 14:43:54.875 215 12803.60 72.67 55108.10 88888.00 2009-08-03 14:43:55.000 215 12803.60 72.62 55108.07 88888.00 2009-08-03 14:43:55.125 215 12803.67 72.65 55108.07 88888.00 2009-08-03 14:43:55.250 215 12803.77 72.65 55108.10 88888.00 2009-08-03 14:43:55.375 215 12803.77 72.67 55108.07 88888.00 2009-08-03 14:43:55.500 215 12803.75 72.65 55108.05 88888.00 2009-08-03 14:43:55.625 215 12803.85 72.67 55108.07 88888.00 2009-08-03 14:43:55.750 215 12803.85 72.65 55108.05 88888.00 2009-08-03 14:43:55.875 215 12803.77 72.62 55108.05 88888.00 2009-08-03 14:43:56.000 215 12803.70 72.62 55108.07 88888.00 2009-08-03 14:43:56.125 215 12803.67 72.65 55108.10 88888.00 2009-08-03 14:43:56.250 215 12803.65 72.60 55108.10 88888.00 2009-08-03 14:43:56.375 215 12803.65 72.62 55108.10 88888.00 2009-08-03 14:43:56.500 215 12803.67 72.67 55108.12 88888.00 2009-08-03 14:43:56.625 215 12803.77 72.67 55108.10 88888.00 2009-08-03 14:43:56.750 215 12803.83 72.62 55108.10 88888.00 2009-08-03 14:43:56.875 215 12803.80 72.60 55108.07 88888.00 2009-08-03 14:43:57.000 215 12803.80 72.65 55108.10 88888.00 2009-08-03 14:43:57.125 215 12803.77 72.65 55108.10 88888.00 2009-08-03 14:43:57.250 215 12803.80 72.67 55108.12 88888.00 2009-08-03 14:43:57.375 215 12803.85 72.70 55108.10 88888.00 2009-08-03 14:43:57.500 215 12803.85 72.62 55108.07 88888.00 2009-08-03 14:43:57.625 215 12803.80 72.62 55108.10 88888.00 2009-08-03 14:43:57.750 215 12803.77 72.65 55108.10 88888.00 2009-08-03 14:43:57.875 215 12803.77 72.62 55108.07 88888.00 2009-08-03 14:43:58.000 215 12803.80 72.60 55108.05 88888.00 2009-08-03 14:43:58.125 215 12803.83 72.62 55108.05 88888.00 2009-08-03 14:43:58.250 215 12803.75 72.60 55108.07 88888.00 2009-08-03 14:43:58.375 215 12803.75 72.55 55108.07 88888.00 2009-08-03 14:43:58.500 215 12803.80 72.58 55108.05 88888.00 2009-08-03 14:43:58.625 215 12803.77 72.58 55108.07 88888.00 2009-08-03 14:43:58.750 215 12803.75 72.58 55108.07 88888.00 2009-08-03 14:43:58.875 215 12803.75 72.60 55108.10 88888.00 2009-08-03 14:43:59.000 215 12803.77 72.55 55108.07 88888.00 2009-08-03 14:43:59.125 215 12803.80 72.53 55108.07 88888.00 2009-08-03 14:43:59.250 215 12803.83 72.47 55108.07 88888.00 2009-08-03 14:43:59.375 215 12803.83 72.50 55108.07 88888.00 2009-08-03 14:43:59.500 215 12803.80 72.53 55108.07 88888.00 2009-08-03 14:43:59.625 215 12803.83 72.55 55108.07 88888.00 2009-08-03 14:43:59.750 215 12803.83 72.55 55108.10 88888.00 2009-08-03 14:43:59.875 215 12803.80 72.53 55108.07 88888.00 2009-08-03 14:44:00.000 215 12803.77 72.47 55108.05 88888.00 2009-08-03 14:44:00.125 215 12803.80 72.53 55108.10 88888.00 2009-08-03 14:44:00.250 215 12803.83 72.58 55108.10 88888.00 2009-08-03 14:44:00.375 215 12803.90 72.60 55108.12 88888.00 2009-08-03 14:44:00.500 215 12803.88 72.60 55108.12 88888.00 2009-08-03 14:44:00.625 215 12803.80 72.50 55108.07 88888.00 2009-08-03 14:44:00.750 215 12803.77 72.45 55108.05 88888.00 2009-08-03 14:44:00.875 215 12803.83 72.50 55108.07 88888.00 2009-08-03 14:44:01.000 215 12803.80 72.47 55108.05 88888.00 2009-08-03 14:44:01.125 215 12803.75 72.42 55108.05 88888.00 2009-08-03 14:44:01.250 215 12803.80 72.40 55108.05 88888.00 2009-08-03 14:44:01.375 215 12803.88 72.40 55108.05 88888.00 2009-08-03 14:44:01.500 215 12803.90 72.40 55108.07 88888.00 2009-08-03 14:44:01.625 215 12803.92 72.47 55108.10 88888.00 2009-08-03 14:44:01.750 215 12803.95 72.53 55108.07 88888.00 2009-08-03 14:44:01.875 215 12803.95 72.47 55108.10 88888.00 2009-08-03 14:44:02.000 215 12803.90 72.42 55108.12 88888.00 2009-08-03 14:44:02.125 215 12803.85 72.45 55108.12 88888.00 2009-08-03 14:44:02.250 215 12803.77 72.40 55108.07 88888.00 2009-08-03 14:44:02.375 215 12803.85 72.42 55108.07 88888.00 2009-08-03 14:44:02.500 215 12803.88 72.42 55108.07 88888.00 2009-08-03 14:44:02.625 215 12803.88 72.40 55108.07 88888.00 2009-08-03 14:44:02.750 215 12803.95 72.45 55108.10 88888.00 2009-08-03 14:44:02.875 215 12803.95 72.45 55108.10 88888.00 2009-08-03 14:44:03.000 215 12803.88 72.38 55108.07 88888.00 2009-08-03 14:44:03.125 215 12803.85 72.35 55108.07 88888.00 2009-08-03 14:44:03.250 215 12803.88 72.42 55108.07 88888.00 2009-08-03 14:44:03.375 215 12803.92 72.47 55108.05 88888.00 2009-08-03 14:44:03.500 215 12803.90 72.45 55108.05 88888.00 2009-08-03 14:44:03.625 215 12803.88 72.40 55108.05 88888.00 2009-08-03 14:44:03.750 215 12803.90 72.38 55108.07 88888.00 2009-08-03 14:44:03.875 215 12803.88 72.38 55108.10 88888.00 2009-08-03 14:44:04.000 215 12803.85 72.38 55108.05 88888.00 2009-08-03 14:44:04.125 215 12803.85 72.35 55108.07 88888.00 2009-08-03 14:44:04.250 215 12803.85 72.30 55108.05 88888.00 2009-08-03 14:44:04.375 215 12803.80 72.30 55108.05 88888.00 2009-08-03 14:44:04.500 215 12803.77 72.38 55108.07 88888.00 2009-08-03 14:44:04.625 215 12803.83 72.40 55108.10 88888.00 2009-08-03 14:44:04.750 215 12803.83 72.38 55108.07 88888.00 2009-08-03 14:44:04.875 215 12803.80 72.30 55108.03 88888.00 2009-08-03 14:44:05.000 215 12803.80 72.33 55108.05 88888.00 2009-08-03 14:44:05.125 215 12803.88 72.38 55108.05 88888.00 2009-08-03 14:44:05.250 215 12803.83 72.33 55108.03 88888.00 2009-08-03 14:44:05.375 215 12803.83 72.35 55108.03 88888.00 2009-08-03 14:44:05.500 215 12803.83 72.40 55108.03 88888.00 2009-08-03 14:44:05.625 215 12803.90 72.40 55108.05 88888.00 2009-08-03 14:44:05.750 215 12803.98 72.45 55108.10 88888.00 2009-08-03 14:44:05.875 215 12803.92 72.38 55108.05 88888.00 2009-08-03 14:44:06.000 215 12803.88 72.38 55108.05 88888.00 2009-08-03 14:44:06.125 215 12803.88 72.38 55108.03 88888.00 2009-08-03 14:44:06.250 215 12803.85 72.33 55108.03 88888.00 2009-08-03 14:44:06.375 215 12803.83 72.33 55108.00 88888.00 2009-08-03 14:44:06.500 215 12803.77 72.33 55108.00 88888.00 2009-08-03 14:44:06.625 215 12803.83 72.28 55108.03 88888.00 2009-08-03 14:44:06.750 215 12803.90 72.25 55108.05 88888.00 2009-08-03 14:44:06.875 215 12803.90 72.28 55108.05 88888.00 2009-08-03 14:44:07.000 215 12803.90 72.28 55108.03 88888.00 2009-08-03 14:44:07.125 215 12803.92 72.28 55108.03 88888.00 2009-08-03 14:44:07.250 215 12803.95 72.25 55108.05 88888.00 2009-08-03 14:44:07.375 215 12803.98 72.28 55108.05 88888.00 2009-08-03 14:44:07.500 215 12803.98 72.28 55108.05 88888.00 2009-08-03 14:44:07.625 215 12803.98 72.25 55108.05 88888.00 2009-08-03 14:44:07.750 215 12803.98 72.30 55108.05 88888.00 2009-08-03 14:44:07.875 215 12804.00 72.35 55108.05 88888.00 2009-08-03 14:44:08.000 215 12803.98 72.33 55108.07 88888.00 2009-08-03 14:44:08.125 215 12804.00 72.28 55108.07 88888.00 2009-08-03 14:44:08.250 215 12803.98 72.22 55108.07 88888.00 2009-08-03 14:44:08.375 215 12803.98 72.22 55108.07 88888.00 2009-08-03 14:44:08.500 215 12803.90 72.25 55108.05 88888.00 2009-08-03 14:44:08.625 215 12803.85 72.28 55108.05 88888.00 2009-08-03 14:44:08.750 215 12803.92 72.28 55108.07 88888.00 2009-08-03 14:44:08.875 215 12803.95 72.30 55108.07 88888.00 2009-08-03 14:44:09.000 215 12803.90 72.25 55108.07 88888.00 2009-08-03 14:44:09.125 215 12803.90 72.22 55108.10 88888.00 2009-08-03 14:44:09.250 215 12803.98 72.28 55108.10 88888.00 2009-08-03 14:44:09.375 215 12803.98 72.25 55108.07 88888.00 2009-08-03 14:44:09.500 215 12803.88 72.22 55108.05 88888.00 2009-08-03 14:44:09.625 215 12803.85 72.25 55108.05 88888.00 2009-08-03 14:44:09.750 215 12803.92 72.25 55108.05 88888.00 2009-08-03 14:44:09.875 215 12804.00 72.28 55108.07 88888.00 2009-08-03 14:44:10.000 215 12803.95 72.22 55108.05 88888.00 2009-08-03 14:44:10.125 215 12803.85 72.17 55108.03 88888.00 2009-08-03 14:44:10.250 215 12803.83 72.12 55108.05 88888.00 2009-08-03 14:44:10.375 215 12803.88 72.15 55108.07 88888.00 2009-08-03 14:44:10.500 215 12803.88 72.17 55108.05 88888.00 2009-08-03 14:44:10.625 215 12803.85 72.12 55108.03 88888.00 2009-08-03 14:44:10.750 215 12803.90 72.12 55108.05 88888.00 2009-08-03 14:44:10.875 215 12803.95 72.22 55108.07 88888.00 2009-08-03 14:44:11.000 215 12803.95 72.22 55108.05 88888.00 2009-08-03 14:44:11.125 215 12803.92 72.17 55108.03 88888.00 2009-08-03 14:44:11.250 215 12803.83 72.12 55108.05 88888.00 2009-08-03 14:44:11.375 215 12803.88 72.15 55108.05 88888.00 2009-08-03 14:44:11.500 215 12803.92 72.15 55108.05 88888.00 2009-08-03 14:44:11.625 215 12803.92 72.15 55108.07 88888.00 2009-08-03 14:44:11.750 215 12803.92 72.20 55108.10 88888.00 2009-08-03 14:44:11.875 215 12803.85 72.15 55108.07 88888.00 2009-08-03 14:44:12.000 215 12803.77 72.08 55108.05 88888.00 2009-08-03 14:44:12.125 215 12803.88 72.08 55108.05 88888.00 2009-08-03 14:44:12.250 215 12803.90 72.12 55108.03 88888.00 2009-08-03 14:44:12.375 215 12803.98 72.12 55108.05 88888.00 2009-08-03 14:44:12.500 215 12804.02 72.20 55108.07 88888.00 2009-08-03 14:44:12.625 215 12804.02 72.12 55108.03 88888.00 2009-08-03 14:44:12.750 215 12804.00 72.05 55108.03 88888.00 2009-08-03 14:44:12.875 215 12804.00 72.10 55108.03 88888.00 2009-08-03 14:44:13.000 215 12803.98 72.10 55108.03 88888.00 2009-08-03 14:44:13.125 215 12803.85 72.08 55108.03 88888.00 2009-08-03 14:44:13.250 215 12803.88 72.10 55108.05 88888.00 2009-08-03 14:44:13.375 215 12804.00 72.10 55108.05 88888.00 2009-08-03 14:44:13.500 215 12803.98 72.10 55108.05 88888.00 2009-08-03 14:44:13.625 215 12803.98 72.10 55108.03 88888.00 2009-08-03 14:44:13.750 215 12803.95 72.08 55108.03 88888.00 2009-08-03 14:44:13.875 215 12803.98 72.08 55108.05 88888.00 2009-08-03 14:44:14.000 215 12804.00 72.05 55108.03 88888.00 2009-08-03 14:44:14.125 215 12804.00 72.05 55108.03 88888.00 2009-08-03 14:44:14.250 215 12803.98 72.05 55108.05 88888.00 2009-08-03 14:44:14.375 215 12803.98 72.05 55108.05 88888.00 2009-08-03 14:44:14.500 215 12804.00 72.00 55108.03 88888.00 2009-08-03 14:44:14.625 215 12804.12 72.03 55108.03 88888.00 2009-08-03 14:44:14.750 215 12804.15 72.08 55108.05 88888.00 2009-08-03 14:44:14.875 215 12804.10 72.03 55108.03 88888.00 2009-08-03 14:44:15.000 215 12804.05 72.00 55108.00 88888.00 2009-08-03 14:44:15.125 215 12804.02 72.03 55108.00 88888.00 2009-08-03 14:44:15.250 215 12804.05 72.00 55108.03 88888.00 2009-08-03 14:44:15.375 215 12804.12 72.00 55108.03 88888.00 2009-08-03 14:44:15.500 215 12804.17 72.03 55108.05 88888.00 2009-08-03 14:44:15.625 215 12804.15 72.03 55108.00 88888.00 2009-08-03 14:44:15.750 215 12804.12 72.03 55108.00 88888.00 2009-08-03 14:44:15.875 215 12804.10 72.05 55108.00 88888.00 2009-08-03 14:44:16.000 215 12804.10 72.00 55108.00 88888.00 2009-08-03 14:44:16.125 215 12804.10 71.95 55108.03 88888.00 2009-08-03 14:44:16.250 215 12804.10 72.00 55108.05 88888.00 2009-08-03 14:44:16.375 215 12804.10 72.05 55108.05 88888.00 2009-08-03 14:44:16.500 215 12804.05 72.03 55108.05 88888.00 2009-08-03 14:44:16.625 215 12804.10 72.05 55108.03 88888.00 2009-08-03 14:44:16.750 215 12804.12 72.08 55108.03 88888.00 2009-08-03 14:44:16.875 215 12804.10 71.97 55107.97 88888.00 2009-08-03 14:44:17.000 215 12804.05 71.90 55107.97 88888.00 2009-08-03 14:44:17.125 215 12804.08 71.97 55108.03 88888.00 2009-08-03 14:44:17.250 215 12804.08 72.03 55108.03 88888.00 2009-08-03 14:44:17.375 215 12804.08 72.05 55108.05 88888.00 2009-08-03 14:44:17.500 215 12804.12 72.05 55108.03 88888.00 2009-08-03 14:44:17.625 215 12804.17 72.00 55108.00 88888.00 2009-08-03 14:44:17.750 215 12804.17 71.95 55107.97 88888.00 2009-08-03 14:44:17.875 215 12804.12 71.95 55108.03 88888.00 2009-08-03 14:44:18.000 215 12804.17 72.00 55108.03 88888.00 2009-08-03 14:44:18.125 215 12804.12 71.97 55108.00 88888.00 2009-08-03 14:44:18.250 215 12804.10 71.92 55108.00 88888.00 2009-08-03 14:44:18.375 215 12804.08 71.92 55107.97 88888.00 2009-08-03 14:44:18.500 215 12804.05 71.90 55107.97 88888.00 2009-08-03 14:44:18.625 215 12804.15 71.95 55108.00 88888.00 2009-08-03 14:44:18.750 215 12804.20 72.00 55108.03 88888.00 2009-08-03 14:44:18.875 215 12804.20 71.95 55108.03 88888.00 2009-08-03 14:44:19.000 215 12804.15 71.92 55108.03 88888.00 2009-08-03 14:44:19.125 215 12804.12 71.90 55107.97 88888.00 2009-08-03 14:44:19.250 215 12804.15 71.85 55108.00 88888.00 2009-08-03 14:44:19.375 215 12804.12 71.85 55108.00 88888.00 2009-08-03 14:44:19.500 215 12804.10 71.85 55108.03 88888.00 2009-08-03 14:44:19.625 215 12804.12 71.83 55108.00 88888.00 2009-08-03 14:44:19.750 215 12804.15 71.83 55108.00 88888.00 2009-08-03 14:44:19.875 215 12804.12 71.83 55108.00 88888.00 2009-08-03 14:44:20.000 215 12804.08 71.85 55108.00 88888.00 2009-08-03 14:44:20.125 215 12804.08 71.85 55108.00 88888.00 2009-08-03 14:44:20.250 215 12804.12 71.88 55108.03 88888.00 2009-08-03 14:44:20.375 215 12804.15 71.85 55108.03 88888.00 2009-08-03 14:44:20.500 215 12804.15 71.85 55108.00 88888.00 2009-08-03 14:44:20.625 215 12804.12 71.85 55108.00 88888.00 2009-08-03 14:44:20.750 215 12804.10 71.83 55108.00 88888.00 2009-08-03 14:44:20.875 215 12804.12 71.80 55107.97 88888.00 2009-08-03 14:44:21.000 215 12804.17 71.85 55108.00 88888.00 2009-08-03 14:44:21.125 215 12804.12 71.85 55108.00 88888.00 2009-08-03 14:44:21.250 215 12804.10 71.78 55107.97 88888.00 2009-08-03 14:44:21.375 215 12804.17 71.78 55108.00 88888.00 2009-08-03 14:44:21.500 215 12804.17 71.80 55108.00 88888.00 2009-08-03 14:44:21.625 215 12804.12 71.80 55107.97 88888.00 2009-08-03 14:44:21.750 215 12804.10 71.80 55107.97 88888.00 2009-08-03 14:44:21.875 215 12804.12 71.80 55107.97 88888.00 2009-08-03 14:44:22.000 215 12804.17 71.85 55108.00 88888.00 2009-08-03 14:44:22.125 215 12804.17 71.92 55108.03 88888.00 2009-08-03 14:44:22.250 215 12804.12 71.85 55108.03 88888.00 2009-08-03 14:44:22.375 215 12804.12 71.83 55108.00 88888.00 2009-08-03 14:44:22.500 215 12804.17 71.78 55107.97 88888.00 2009-08-03 14:44:22.625 215 12804.20 71.75 55107.97 88888.00 2009-08-03 14:44:22.750 215 12804.20 71.75 55107.97 88888.00 2009-08-03 14:44:22.875 215 12804.12 71.78 55107.97 88888.00 2009-08-03 14:44:23.000 215 12804.10 71.72 55107.95 88888.00 2009-08-03 14:44:23.125 215 12804.08 71.67 55107.95 88888.00 2009-08-03 14:44:23.250 215 12804.12 71.72 55107.97 88888.00 2009-08-03 14:44:23.375 215 12804.20 71.80 55108.00 88888.00 2009-08-03 14:44:23.500 215 12804.20 71.80 55107.97 88888.00 2009-08-03 14:44:23.625 215 12804.15 71.75 55107.97 88888.00 2009-08-03 14:44:23.750 215 12804.12 71.75 55107.95 88888.00 2009-08-03 14:44:23.875 215 12804.15 71.72 55107.95 88888.00 2009-08-03 14:44:24.000 215 12804.12 71.70 55107.95 88888.00 2009-08-03 14:44:24.125 215 12804.12 71.78 55107.97 88888.00 2009-08-03 14:44:24.250 215 12804.17 71.75 55107.97 88888.00 2009-08-03 14:44:24.375 215 12804.27 71.80 55108.03 88888.00 2009-08-03 14:44:24.500 215 12804.25 71.78 55108.03 88888.00 2009-08-03 14:44:24.625 215 12804.17 71.67 55108.00 88888.00 2009-08-03 14:44:24.750 215 12804.17 71.62 55107.97 88888.00 2009-08-03 14:44:24.875 215 12804.25 71.70 55107.97 88888.00 2009-08-03 14:44:25.000 215 12804.30 71.70 55108.00 88888.00 2009-08-03 14:44:25.125 215 12804.33 71.70 55108.00 88888.00 2009-08-03 14:44:25.250 215 12804.33 71.67 55108.00 88888.00 2009-08-03 14:44:25.375 215 12804.33 71.70 55108.00 88888.00 2009-08-03 14:44:25.500 215 12804.27 71.67 55107.97 88888.00 2009-08-03 14:44:25.625 215 12804.23 71.72 55108.00 88888.00 2009-08-03 14:44:25.750 215 12804.25 71.72 55108.00 88888.00 2009-08-03 14:44:25.875 215 12804.23 71.65 55107.95 88888.00 2009-08-03 14:44:26.000 215 12804.17 71.67 55107.93 88888.00 2009-08-03 14:44:26.125 215 12804.27 71.75 55107.97 88888.00 2009-08-03 14:44:26.250 215 12804.30 71.65 55107.97 88888.00 2009-08-03 14:44:26.375 215 12804.35 71.60 55107.97 88888.00 2009-08-03 14:44:26.500 215 12804.27 71.60 55107.95 88888.00 2009-08-03 14:44:26.625 215 12804.25 71.65 55107.95 88888.00 2009-08-03 14:44:26.750 215 12804.27 71.70 55107.97 88888.00 2009-08-03 14:44:26.875 215 12804.27 71.72 55107.95 88888.00 2009-08-03 14:44:27.000 215 12804.23 71.70 55107.95 88888.00 2009-08-03 14:44:27.125 215 12804.23 71.67 55107.93 88888.00 2009-08-03 14:44:27.250 215 12804.20 71.55 55107.93 88888.00 2009-08-03 14:44:27.375 215 12804.23 71.55 55107.90 88888.00 2009-08-03 14:44:27.500 215 12804.25 71.60 55107.93 88888.00 2009-08-03 14:44:27.625 215 12804.30 71.67 55107.95 88888.00 2009-08-03 14:44:27.750 215 12804.38 71.65 55107.93 88888.00 2009-08-03 14:44:27.875 215 12804.42 71.58 55107.93 88888.00 2009-08-03 14:44:28.000 215 12804.38 71.60 55107.93 88888.00 2009-08-03 14:44:28.125 215 12804.42 71.72 55107.97 88888.00 2009-08-03 14:44:28.250 215 12804.42 71.62 55107.93 88888.00 2009-08-03 14:44:28.375 215 12804.40 71.62 55107.93 88888.00 2009-08-03 14:44:28.500 215 12804.45 71.62 55107.93 88888.00 2009-08-03 14:44:28.625 215 12804.42 71.65 55107.93 88888.00 2009-08-03 14:44:28.750 215 12804.38 71.62 55107.93 88888.00 2009-08-03 14:44:28.875 215 12804.38 71.60 55107.97 88888.00 2009-08-03 14:44:29.000 215 12804.33 71.55 55107.95 88888.00 2009-08-03 14:44:29.125 215 12804.42 71.62 55107.97 88888.00 2009-08-03 14:44:29.250 215 12804.45 71.60 55107.97 88888.00 2009-08-03 14:44:29.375 215 12804.38 71.55 55107.95 88888.00 2009-08-03 14:44:29.500 215 12804.38 71.55 55107.95 88888.00 2009-08-03 14:44:29.625 215 12804.33 71.55 55107.95 88888.00 2009-08-03 14:44:29.750 215 12804.25 71.50 55107.95 88888.00 2009-08-03 14:44:29.875 215 12804.30 71.58 55107.95 88888.00 2009-08-03 14:44:30.000 215 12804.33 71.62 55107.93 88888.00 2009-08-03 14:44:30.125 215 12804.30 71.55 55107.93 88888.00 2009-08-03 14:44:30.250 215 12804.27 71.50 55107.95 88888.00 2009-08-03 14:44:30.375 215 12804.30 71.55 55107.90 88888.00 2009-08-03 14:44:30.500 215 12804.35 71.60 55107.90 88888.00 2009-08-03 14:44:30.625 215 12804.40 71.60 55107.90 88888.00 2009-08-03 14:44:30.750 215 12804.38 71.53 55107.90 88888.00 2009-08-03 14:44:30.875 215 12804.38 71.53 55107.90 88888.00 2009-08-03 14:44:31.000 215 12804.38 71.58 55107.90 88888.00 2009-08-03 14:44:31.125 215 12804.25 71.53 55107.93 88888.00 2009-08-03 14:44:31.250 215 12804.25 71.53 55107.95 88888.00 2009-08-03 14:44:31.375 215 12804.40 71.58 55107.95 88888.00 2009-08-03 14:44:31.500 215 12804.40 71.58 55107.95 88888.00 2009-08-03 14:44:31.625 215 12804.35 71.53 55107.93 88888.00 2009-08-03 14:44:31.750 215 12804.40 71.60 55107.93 88888.00 2009-08-03 14:44:31.875 215 12804.42 71.55 55107.93 88888.00 2009-08-03 14:44:32.000 215 12804.38 71.58 55107.93 88888.00 2009-08-03 14:44:32.125 215 12804.35 71.58 55107.93 88888.00 2009-08-03 14:44:32.250 215 12804.35 71.53 55107.93 88888.00 2009-08-03 14:44:32.375 215 12804.38 71.53 55107.93 88888.00 2009-08-03 14:44:32.500 215 12804.33 71.47 55107.90 88888.00 2009-08-03 14:44:32.625 215 12804.30 71.53 55107.93 88888.00 2009-08-03 14:44:32.750 215 12804.35 71.55 55107.93 88888.00 2009-08-03 14:44:32.875 215 12804.45 71.55 55107.93 88888.00 2009-08-03 14:44:33.000 215 12804.52 71.55 55107.93 88888.00 2009-08-03 14:44:33.125 215 12804.48 71.55 55107.93 88888.00 2009-08-03 14:44:33.250 215 12804.35 71.42 55107.90 88888.00 2009-08-03 14:44:33.375 215 12804.42 71.42 55107.90 88888.00 2009-08-03 14:44:33.500 215 12804.48 71.50 55107.88 88888.00 2009-08-03 14:44:33.625 215 12804.42 71.53 55107.88 88888.00 2009-08-03 14:44:33.750 215 12804.45 71.50 55107.88 88888.00 2009-08-03 14:44:33.875 215 12804.48 71.45 55107.90 88888.00 2009-08-03 14:44:34.000 215 12804.50 71.53 55107.90 88888.00 2009-08-03 14:44:34.125 215 12804.48 71.53 55107.90 88888.00 2009-08-03 14:44:34.250 215 12804.50 71.55 55107.90 88888.00 2009-08-03 14:44:34.375 215 12804.58 71.55 55107.93 88888.00 2009-08-03 14:44:34.500 215 12804.58 71.58 55107.93 88888.00 2009-08-03 14:44:34.625 215 12804.50 71.60 55107.93 88888.00 2009-08-03 14:44:34.750 215 12804.38 71.50 55107.88 88888.00 2009-08-03 14:44:34.875 215 12804.33 71.50 55107.90 88888.00 2009-08-03 14:44:35.000 215 12804.38 71.53 55107.90 88888.00 2009-08-03 14:44:35.125 215 12804.45 71.58 55107.90 88888.00 2009-08-03 14:44:35.250 215 12804.42 71.55 55107.90 88888.00 2009-08-03 14:44:35.375 215 12804.42 71.58 55107.93 88888.00 2009-08-03 14:44:35.500 215 12804.38 71.53 55107.90 88888.00 2009-08-03 14:44:35.625 215 12804.35 71.50 55107.90 88888.00 2009-08-03 14:44:35.750 215 12804.38 71.53 55107.90 88888.00 2009-08-03 14:44:35.875 215 12804.45 71.53 55107.93 88888.00 2009-08-03 14:44:36.000 215 12804.48 71.53 55107.90 88888.00 2009-08-03 14:44:36.125 215 12804.45 71.53 55107.90 88888.00 2009-08-03 14:44:36.250 215 12804.40 71.53 55107.93 88888.00 2009-08-03 14:44:36.375 215 12804.40 71.55 55107.93 88888.00 2009-08-03 14:44:36.500 215 12804.38 71.53 55107.93 88888.00 2009-08-03 14:44:36.625 215 12804.38 71.53 55107.88 88888.00 2009-08-03 14:44:36.750 215 12804.48 71.53 55107.93 88888.00 2009-08-03 14:44:36.875 215 12804.48 71.55 55107.93 88888.00 2009-08-03 14:44:37.000 215 12804.40 71.53 55107.90 88888.00 2009-08-03 14:44:37.125 215 12804.38 71.47 55107.90 88888.00 2009-08-03 14:44:37.250 215 12804.40 71.45 55107.90 88888.00 2009-08-03 14:44:37.375 215 12804.45 71.47 55107.93 88888.00 2009-08-03 14:44:37.500 215 12804.48 71.50 55107.93 88888.00 2009-08-03 14:44:37.625 215 12804.48 71.50 55107.90 88888.00 2009-08-03 14:44:37.750 215 12804.45 71.45 55107.88 88888.00 2009-08-03 14:44:37.875 215 12804.40 71.47 55107.88 88888.00 2009-08-03 14:44:38.000 215 12804.45 71.50 55107.90 88888.00 2009-08-03 14:44:38.125 215 12804.52 71.47 55107.88 88888.00 2009-08-03 14:44:38.250 215 12804.50 71.47 55107.90 88888.00 2009-08-03 14:44:38.375 215 12804.48 71.45 55107.88 88888.00 2009-08-03 14:44:38.500 215 12804.45 71.45 55107.85 88888.00 2009-08-03 14:44:38.625 215 12804.52 71.53 55107.88 88888.00 2009-08-03 14:44:38.750 215 12804.58 71.47 55107.88 88888.00 2009-08-03 14:44:38.875 215 12804.55 71.42 55107.88 88888.00 2009-08-03 14:44:39.000 215 12804.50 71.47 55107.88 88888.00 2009-08-03 14:44:39.125 215 12804.50 71.55 55107.90 88888.00 2009-08-03 14:44:39.250 215 12804.48 71.50 55107.90 88888.00 2009-08-03 14:44:39.375 215 12804.45 71.53 55107.93 88888.00 2009-08-03 14:44:39.500 215 12804.50 71.50 55107.90 88888.00 2009-08-03 14:44:39.625 215 12804.50 71.50 55107.90 88888.00 2009-08-03 14:44:39.750 215 12804.45 71.42 55107.88 88888.00 2009-08-03 14:44:39.875 215 12804.48 71.40 55107.88 88888.00 2009-08-03 14:44:40.000 215 12804.52 71.47 55107.88 88888.00 2009-08-03 14:44:40.125 215 12804.55 71.50 55107.93 88888.00 2009-08-03 14:44:40.250 215 12804.50 71.45 55107.90 88888.00 2009-08-03 14:44:40.375 215 12804.45 71.45 55107.90 88888.00 2009-08-03 14:44:40.500 215 12804.42 71.45 55107.88 88888.00 2009-08-03 14:44:40.625 215 12804.55 71.47 55107.93 88888.00 2009-08-03 14:44:40.750 215 12804.62 71.53 55107.93 88888.00 2009-08-03 14:44:40.875 215 12804.65 71.50 55107.90 88888.00 2009-08-03 14:44:41.000 215 12804.62 71.38 55107.88 88888.00 2009-08-03 14:44:41.125 215 12804.60 71.42 55107.88 88888.00 2009-08-03 14:44:41.250 215 12804.55 71.40 55107.88 88888.00 2009-08-03 14:44:41.375 215 12804.60 71.45 55107.90 88888.00 2009-08-03 14:44:41.500 215 12804.60 71.47 55107.90 88888.00 2009-08-03 14:44:41.625 215 12804.58 71.45 55107.88 88888.00 2009-08-03 14:44:41.750 215 12804.60 71.38 55107.85 88888.00 2009-08-03 14:44:41.875 215 12804.70 71.38 55107.85 88888.00 2009-08-03 14:44:42.000 215 12804.73 71.45 55107.85 88888.00 2009-08-03 14:44:42.125 215 12804.65 71.40 55107.88 88888.00 2009-08-03 14:44:42.250 215 12804.60 71.35 55107.88 88888.00 2009-08-03 14:44:42.375 215 12804.65 71.38 55107.85 88888.00 2009-08-03 14:44:42.500 215 12804.62 71.42 55107.85 88888.00 2009-08-03 14:44:42.625 215 12804.58 71.40 55107.82 88888.00 2009-08-03 14:44:42.750 215 12804.60 71.35 55107.85 88888.00 2009-08-03 14:44:42.875 215 12804.67 71.42 55107.88 88888.00 2009-08-03 14:44:43.000 215 12804.75 71.40 55107.88 88888.00 2009-08-03 14:44:43.125 215 12804.77 71.42 55107.85 88888.00 2009-08-03 14:44:43.250 215 12804.77 71.42 55107.90 88888.00 2009-08-03 14:44:43.375 215 12804.73 71.40 55107.90 88888.00 2009-08-03 14:44:43.500 215 12804.60 71.35 55107.85 88888.00 2009-08-03 14:44:43.625 215 12804.62 71.38 55107.88 88888.00 2009-08-03 14:44:43.750 215 12804.70 71.40 55107.90 88888.00 2009-08-03 14:44:43.875 215 12804.70 71.38 55107.88 88888.00 2009-08-03 14:44:44.000 215 12804.70 71.35 55107.88 88888.00 2009-08-03 14:44:44.125 215 12804.73 71.42 55107.93 88888.00 2009-08-03 14:44:44.250 215 12804.62 71.35 55107.88 88888.00 2009-08-03 14:44:44.375 215 12804.60 71.33 55107.88 88888.00 2009-08-03 14:44:44.500 215 12804.67 71.35 55107.85 88888.00 2009-08-03 14:44:44.625 215 12804.75 71.38 55107.88 88888.00 2009-08-03 14:44:44.750 215 12804.77 71.38 55107.88 88888.00 2009-08-03 14:44:44.875 215 12804.75 71.40 55107.88 88888.00 2009-08-03 14:44:45.000 215 12804.73 71.38 55107.85 88888.00 2009-08-03 14:44:45.125 215 12804.67 71.33 55107.85 88888.00 2009-08-03 14:44:45.250 215 12804.67 71.28 55107.85 88888.00 2009-08-03 14:44:45.375 215 12804.77 71.28 55107.85 88888.00 2009-08-03 14:44:45.500 215 12804.80 71.35 55107.85 88888.00 2009-08-03 14:44:45.625 215 12804.80 71.33 55107.85 88888.00 2009-08-03 14:44:45.750 215 12804.80 71.28 55107.85 88888.00 2009-08-03 14:44:45.875 215 12804.83 71.33 55107.82 88888.00 2009-08-03 14:44:46.000 215 12804.80 71.30 55107.82 88888.00 2009-08-03 14:44:46.125 215 12804.80 71.30 55107.82 88888.00 2009-08-03 14:44:46.250 215 12804.75 71.30 55107.82 88888.00 2009-08-03 14:44:46.375 215 12804.77 71.33 55107.85 88888.00 2009-08-03 14:44:46.500 215 12804.75 71.33 55107.82 88888.00 2009-08-03 14:44:46.625 215 12804.80 71.33 55107.85 88888.00 2009-08-03 14:44:46.750 215 12804.80 71.28 55107.85 88888.00 2009-08-03 14:44:46.875 215 12804.77 71.25 55107.80 88888.00 2009-08-03 14:44:47.000 215 12804.73 71.20 55107.80 88888.00 2009-08-03 14:44:47.125 215 12804.73 71.25 55107.80 88888.00 2009-08-03 14:44:47.250 215 12804.77 71.30 55107.82 88888.00 2009-08-03 14:44:47.375 215 12804.75 71.28 55107.82 88888.00 2009-08-03 14:44:47.500 215 12804.77 71.33 55107.85 88888.00 2009-08-03 14:44:47.625 215 12804.85 71.40 55107.88 88888.00 2009-08-03 14:44:47.750 215 12804.80 71.38 55107.85 88888.00 2009-08-03 14:44:47.875 215 12804.77 71.25 55107.82 88888.00 2009-08-03 14:44:48.000 215 12804.75 71.28 55107.82 88888.00 2009-08-03 14:44:48.125 215 12804.77 71.33 55107.82 88888.00 2009-08-03 14:44:48.250 215 12804.77 71.33 55107.85 88888.00 2009-08-03 14:44:48.375 215 12804.73 71.30 55107.85 88888.00 2009-08-03 14:44:48.500 215 12804.80 71.25 55107.85 88888.00 2009-08-03 14:44:48.625 215 12804.83 71.33 55107.80 88888.00 2009-08-03 14:44:48.750 215 12804.75 71.33 55107.80 88888.00 2009-08-03 14:44:48.875 215 12804.73 71.28 55107.82 88888.00 2009-08-03 14:44:49.000 215 12804.70 71.22 55107.82 88888.00 2009-08-03 14:44:49.125 215 12804.77 71.30 55107.88 88888.00 2009-08-03 14:44:49.250 215 12804.80 71.35 55107.88 88888.00 2009-08-03 14:44:49.375 215 12804.80 71.33 55107.85 88888.00 2009-08-03 14:44:49.500 215 12804.83 71.33 55107.82 88888.00 2009-08-03 14:44:49.625 215 12804.83 71.28 55107.80 88888.00 2009-08-03 14:44:49.750 215 12804.80 71.25 55107.78 88888.00 2009-08-03 14:44:49.875 215 12804.80 71.20 55107.80 88888.00 2009-08-03 14:44:50.000 215 12804.80 71.17 55107.78 88888.00 2009-08-03 14:44:50.125 215 12804.88 71.17 55107.80 88888.00 2009-08-03 14:44:50.250 215 12804.80 71.22 55107.80 88888.00 2009-08-03 14:44:50.375 215 12804.80 71.28 55107.80 88888.00 2009-08-03 14:44:50.500 215 12804.90 71.30 55107.80 88888.00 2009-08-03 14:44:50.625 215 12804.92 71.28 55107.80 88888.00 2009-08-03 14:44:50.750 215 12804.80 71.25 55107.80 88888.00 2009-08-03 14:44:50.875 215 12804.77 71.28 55107.80 88888.00 2009-08-03 14:44:51.000 215 12804.75 71.28 55107.82 88888.00 2009-08-03 14:44:51.125 215 12804.73 71.30 55107.82 88888.00 2009-08-03 14:44:51.250 215 12804.80 71.30 55107.85 88888.00 2009-08-03 14:44:51.375 215 12804.88 71.30 55107.85 88888.00 2009-08-03 14:44:51.500 215 12804.88 71.25 55107.82 88888.00 2009-08-03 14:44:51.625 215 12804.83 71.22 55107.80 88888.00 2009-08-03 14:44:51.750 215 12804.80 71.25 55107.80 88888.00 2009-08-03 14:44:51.875 215 12804.85 71.33 55107.82 88888.00 2009-08-03 14:44:52.000 215 12804.85 71.30 55107.80 88888.00 2009-08-03 14:44:52.125 215 12804.90 71.33 55107.82 88888.00 2009-08-03 14:44:52.250 215 12804.90 71.22 55107.80 88888.00 2009-08-03 14:44:52.375 215 12804.85 71.20 55107.78 88888.00 2009-08-03 14:44:52.500 215 12804.80 71.22 55107.82 88888.00 2009-08-03 14:44:52.625 215 12804.83 71.30 55107.85 88888.00 2009-08-03 14:44:52.750 215 12804.83 71.35 55107.82 88888.00 2009-08-03 14:44:52.875 215 12804.80 71.25 55107.80 88888.00 2009-08-03 14:44:53.000 215 12804.88 71.22 55107.78 88888.00 2009-08-03 14:44:53.125 215 12804.90 71.20 55107.80 88888.00 2009-08-03 14:44:53.250 215 12804.83 71.17 55107.80 88888.00 2009-08-03 14:44:53.375 215 12804.83 71.17 55107.80 88888.00 2009-08-03 14:44:53.500 215 12804.85 71.20 55107.82 88888.00 2009-08-03 14:44:53.625 215 12804.90 71.25 55107.80 88888.00 2009-08-03 14:44:53.750 215 12804.88 71.25 55107.78 88888.00 2009-08-03 14:44:53.875 215 12804.83 71.20 55107.80 88888.00 2009-08-03 14:44:54.000 215 12804.88 71.20 55107.82 88888.00 2009-08-03 14:44:54.125 215 12804.92 71.25 55107.82 88888.00 2009-08-03 14:44:54.250 215 12804.92 71.28 55107.80 88888.00 2009-08-03 14:44:54.375 215 12805.00 71.33 55107.82 88888.00 2009-08-03 14:44:54.500 215 12804.90 71.30 55107.80 88888.00 2009-08-03 14:44:54.625 215 12804.83 71.28 55107.80 88888.00 2009-08-03 14:44:54.750 215 12804.85 71.25 55107.80 88888.00 2009-08-03 14:44:54.875 215 12804.85 71.20 55107.78 88888.00 2009-08-03 14:44:55.000 215 12804.88 71.22 55107.78 88888.00 2009-08-03 14:44:55.125 215 12804.90 71.20 55107.78 88888.00 2009-08-03 14:44:55.250 215 12804.90 71.20 55107.80 88888.00 2009-08-03 14:44:55.375 215 12804.88 71.17 55107.78 88888.00 2009-08-03 14:44:55.500 215 12804.88 71.20 55107.78 88888.00 2009-08-03 14:44:55.625 215 12804.90 71.22 55107.78 88888.00 2009-08-03 14:44:55.750 215 12804.92 71.17 55107.75 88888.00 2009-08-03 14:44:55.875 215 12804.85 71.12 55107.72 88888.00 2009-08-03 14:44:56.000 215 12804.80 71.12 55107.75 88888.00 2009-08-03 14:44:56.125 215 12804.83 71.17 55107.78 88888.00 2009-08-03 14:44:56.250 215 12804.85 71.17 55107.78 88888.00 2009-08-03 14:44:56.375 215 12804.83 71.20 55107.78 88888.00 2009-08-03 14:44:56.500 215 12804.88 71.28 55107.80 88888.00 2009-08-03 14:44:56.625 215 12804.95 71.25 55107.78 88888.00 2009-08-03 14:44:56.750 215 12804.95 71.25 55107.80 88888.00 2009-08-03 14:44:56.875 215 12804.92 71.22 55107.75 88888.00 2009-08-03 14:44:57.000 215 12804.90 71.20 55107.72 88888.00 2009-08-03 14:44:57.125 215 12804.95 71.22 55107.75 88888.00 2009-08-03 14:44:57.250 215 12804.98 71.20 55107.75 88888.00 2009-08-03 14:44:57.375 215 12804.98 71.17 55107.72 88888.00 2009-08-03 14:44:57.500 215 12805.00 71.15 55107.72 88888.00 2009-08-03 14:44:57.625 215 12805.02 71.15 55107.75 88888.00 2009-08-03 14:44:57.750 215 12805.00 71.20 55107.78 88888.00 2009-08-03 14:44:57.875 215 12804.95 71.17 55107.75 88888.00 2009-08-03 14:44:58.000 215 12804.95 71.17 55107.75 88888.00 2009-08-03 14:44:58.125 215 12804.98 71.17 55107.75 88888.00 2009-08-03 14:44:58.250 215 12805.00 71.22 55107.75 88888.00 2009-08-03 14:44:58.375 215 12805.05 71.28 55107.78 88888.00 2009-08-03 14:44:58.500 215 12805.08 71.28 55107.75 88888.00 2009-08-03 14:44:58.625 215 12804.95 71.20 55107.72 88888.00 2009-08-03 14:44:58.750 215 12804.90 71.17 55107.72 88888.00 2009-08-03 14:44:58.875 215 12804.92 71.20 55107.72 88888.00 2009-08-03 14:44:59.000 215 12805.00 71.17 55107.72 88888.00 2009-08-03 14:44:59.125 215 12805.05 71.22 55107.75 88888.00 2009-08-03 14:44:59.250 215 12805.02 71.28 55107.75 88888.00 2009-08-03 14:44:59.375 215 12805.02 71.22 55107.72 88888.00 2009-08-03 14:44:59.500 215 12805.02 71.20 55107.70 88888.00 2009-08-03 14:44:59.625 215 12804.98 71.15 55107.70 88888.00 2009-08-03 14:44:59.750 215 12804.95 71.10 55107.70 88888.00 2009-08-03 14:44:59.875 215 12804.92 71.12 55107.68 88888.00 2009-08-03 14:45:00.000 215 12804.95 71.22 55107.70 88888.00 2009-08-03 14:45:00.125 215 12804.98 71.25 55107.72 88888.00 2009-08-03 14:45:00.250 215 12804.95 71.17 55107.72 88888.00 2009-08-03 14:45:00.375 215 12804.98 71.15 55107.70 88888.00 2009-08-03 14:45:00.500 215 12805.02 71.15 55107.72 88888.00 2009-08-03 14:45:00.625 215 12805.08 71.12 55107.70 88888.00 2009-08-03 14:45:00.750 215 12805.02 71.17 55107.70 88888.00 2009-08-03 14:45:00.875 215 12805.02 71.25 55107.72 88888.00 2009-08-03 14:45:01.000 215 12805.02 71.25 55107.70 88888.00 2009-08-03 14:45:01.125 215 12805.00 71.20 55107.70 88888.00 2009-08-03 14:45:01.250 215 12804.95 71.12 55107.65 88888.00 2009-08-03 14:45:01.375 215 12804.88 71.15 55107.68 88888.00 2009-08-03 14:45:01.500 215 12804.98 71.22 55107.70 88888.00 2009-08-03 14:45:01.625 215 12805.02 71.22 55107.70 88888.00 2009-08-03 14:45:01.750 215 12804.98 71.15 55107.65 88888.00 2009-08-03 14:45:01.875 215 12804.95 71.17 55107.68 88888.00 2009-08-03 14:45:02.000 215 12804.95 71.22 55107.68 88888.00 2009-08-03 14:45:02.125 215 12804.95 71.22 55107.70 88888.00 2009-08-03 14:45:02.250 215 12804.98 71.20 55107.70 88888.00 2009-08-03 14:45:02.375 215 12804.95 71.22 55107.70 88888.00 2009-08-03 14:45:02.500 215 12804.98 71.20 55107.70 88888.00 2009-08-03 14:45:02.625 215 12804.95 71.15 55107.70 88888.00 2009-08-03 14:45:02.750 215 12804.95 71.15 55107.70 88888.00 2009-08-03 14:45:02.875 215 12804.98 71.22 55107.68 88888.00 2009-08-03 14:45:03.000 215 12805.02 71.25 55107.65 88888.00 2009-08-03 14:45:03.125 215 12805.05 71.20 55107.68 88888.00 2009-08-03 14:45:03.250 215 12805.02 71.17 55107.68 88888.00 2009-08-03 14:45:03.375 215 12805.05 71.22 55107.70 88888.00 2009-08-03 14:45:03.500 215 12805.05 71.20 55107.68 88888.00 2009-08-03 14:45:03.625 215 12805.05 71.17 55107.68 88888.00 2009-08-03 14:45:03.750 215 12805.08 71.22 55107.68 88888.00 2009-08-03 14:45:03.875 215 12805.05 71.28 55107.72 88888.00 2009-08-03 14:45:04.000 215 12805.00 71.28 55107.70 88888.00 2009-08-03 14:45:04.125 215 12805.00 71.25 55107.70 88888.00 2009-08-03 14:45:04.250 215 12805.05 71.17 55107.70 88888.00 2009-08-03 14:45:04.375 215 12805.05 71.17 55107.68 88888.00 2009-08-03 14:45:04.500 215 12805.05 71.17 55107.68 88888.00 2009-08-03 14:45:04.625 215 12805.05 71.20 55107.68 88888.00 2009-08-03 14:45:04.750 215 12804.98 71.22 55107.70 88888.00 2009-08-03 14:45:04.875 215 12804.98 71.25 55107.70 88888.00 2009-08-03 14:45:05.000 215 12804.98 71.22 55107.70 88888.00 2009-08-03 14:45:05.125 215 12805.02 71.25 55107.70 88888.00 2009-08-03 14:45:05.250 215 12805.05 71.25 55107.72 88888.00 2009-08-03 14:45:05.375 215 12805.05 71.25 55107.72 88888.00 2009-08-03 14:45:05.500 215 12805.00 71.25 55107.72 88888.00 2009-08-03 14:45:05.625 215 12805.08 71.28 55107.70 88888.00 2009-08-03 14:45:05.750 215 12805.10 71.25 55107.68 88888.00 2009-08-03 14:45:05.875 215 12805.12 71.20 55107.68 88888.00 2009-08-03 14:45:06.000 215 12805.10 71.22 55107.68 88888.00 2009-08-03 14:45:06.125 215 12805.05 71.22 55107.68 88888.00 2009-08-03 14:45:06.250 215 12805.02 71.28 55107.68 88888.00 2009-08-03 14:45:06.375 215 12805.10 71.28 55107.68 88888.00 2009-08-03 14:45:06.500 215 12805.15 71.22 55107.65 88888.00 2009-08-03 14:45:06.625 215 12805.15 71.25 55107.65 88888.00 2009-08-03 14:45:06.750 215 12805.15 71.25 55107.65 88888.00 2009-08-03 14:45:06.875 215 12805.15 71.28 55107.68 88888.00 2009-08-03 14:45:07.000 215 12805.17 71.28 55107.68 88888.00 2009-08-03 14:45:07.125 215 12805.17 71.28 55107.70 88888.00 2009-08-03 14:45:07.250 215 12805.20 71.20 55107.68 88888.00 2009-08-03 14:45:07.375 215 12805.12 71.20 55107.65 88888.00 2009-08-03 14:45:07.500 215 12805.10 71.25 55107.65 88888.00 2009-08-03 14:45:07.625 215 12805.02 71.20 55107.65 88888.00 2009-08-03 14:45:07.750 215 12804.98 71.25 55107.65 88888.00 2009-08-03 14:45:07.875 215 12804.98 71.22 55107.68 88888.00 2009-08-03 14:45:08.000 215 12805.05 71.30 55107.70 88888.00 2009-08-03 14:45:08.125 215 12805.15 71.38 55107.72 88888.00 2009-08-03 14:45:08.250 215 12805.12 71.35 55107.68 88888.00 2009-08-03 14:45:08.375 215 12805.10 71.28 55107.68 88888.00 2009-08-03 14:45:08.500 215 12805.10 71.28 55107.65 88888.00 2009-08-03 14:45:08.625 215 12805.17 71.30 55107.68 88888.00 2009-08-03 14:45:08.750 215 12805.20 71.25 55107.65 88888.00 2009-08-03 14:45:08.875 215 12805.15 71.15 55107.65 88888.00 2009-08-03 14:45:09.000 215 12805.20 71.17 55107.62 88888.00 2009-08-03 14:45:09.125 215 12805.25 71.22 55107.62 88888.00 2009-08-03 14:45:09.250 215 12805.17 71.25 55107.65 88888.00 2009-08-03 14:45:09.375 215 12805.20 71.25 55107.68 88888.00 2009-08-03 14:45:09.500 215 12805.23 71.28 55107.68 88888.00 2009-08-03 14:45:09.625 215 12805.27 71.35 55107.68 88888.00 2009-08-03 14:45:09.750 215 12805.20 71.30 55107.65 88888.00 2009-08-03 14:45:09.875 215 12805.12 71.17 55107.60 88888.00 2009-08-03 14:45:10.000 215 12805.17 71.22 55107.62 88888.00 2009-08-03 14:45:10.125 215 12805.12 71.25 55107.65 88888.00 2009-08-03 14:45:10.250 215 12805.08 71.20 55107.68 88888.00 2009-08-03 14:45:10.375 215 12805.10 71.20 55107.65 88888.00 2009-08-03 14:45:10.500 215 12805.10 71.22 55107.70 88888.00 2009-08-03 14:45:10.625 215 12805.15 71.28 55107.70 88888.00 2009-08-03 14:45:10.750 215 12805.17 71.25 55107.65 88888.00 2009-08-03 14:45:10.875 215 12805.15 71.25 55107.65 88888.00 2009-08-03 14:45:11.000 215 12805.23 71.28 55107.70 88888.00 2009-08-03 14:45:11.125 215 12805.20 71.25 55107.68 88888.00 2009-08-03 14:45:11.250 215 12805.17 71.28 55107.68 88888.00 2009-08-03 14:45:11.375 215 12805.12 71.25 55107.68 88888.00 2009-08-03 14:45:11.500 215 12805.05 71.17 55107.65 88888.00 2009-08-03 14:45:11.625 215 12805.08 71.17 55107.65 88888.00 2009-08-03 14:45:11.750 215 12805.15 71.20 55107.65 88888.00 2009-08-03 14:45:11.875 215 12805.23 71.20 55107.65 88888.00 2009-08-03 14:45:12.000 215 12805.25 71.20 55107.70 88888.00 2009-08-03 14:45:12.125 215 12805.23 71.22 55107.68 88888.00 2009-08-03 14:45:12.250 215 12805.20 71.20 55107.65 88888.00 2009-08-03 14:45:12.375 215 12805.15 71.17 55107.65 88888.00 2009-08-03 14:45:12.500 215 12805.12 71.20 55107.65 88888.00 2009-08-03 14:45:12.625 215 12805.15 71.22 55107.65 88888.00 2009-08-03 14:45:12.750 215 12805.15 71.22 55107.65 88888.00 2009-08-03 14:45:12.875 215 12805.15 71.28 55107.68 88888.00 2009-08-03 14:45:13.000 215 12805.15 71.28 55107.65 88888.00 2009-08-03 14:45:13.125 215 12805.12 71.22 55107.65 88888.00 2009-08-03 14:45:13.250 215 12805.15 71.17 55107.65 88888.00 2009-08-03 14:45:13.375 215 12805.20 71.20 55107.65 88888.00 2009-08-03 14:45:13.500 215 12805.17 71.20 55107.62 88888.00 2009-08-03 14:45:13.625 215 12805.17 71.22 55107.62 88888.00 2009-08-03 14:45:13.750 215 12805.20 71.25 55107.65 88888.00 2009-08-03 14:45:13.875 215 12805.20 71.20 55107.62 88888.00 2009-08-03 14:45:14.000 215 12805.25 71.22 55107.60 88888.00 2009-08-03 14:45:14.125 215 12805.25 71.22 55107.65 88888.00 2009-08-03 14:45:14.250 215 12805.23 71.15 55107.60 88888.00 2009-08-03 14:45:14.375 215 12805.23 71.12 55107.60 88888.00 2009-08-03 14:45:14.500 215 12805.15 71.12 55107.60 88888.00 2009-08-03 14:45:14.625 215 12805.12 71.10 55107.60 88888.00 2009-08-03 14:45:14.750 215 12805.17 71.15 55107.60 88888.00 2009-08-03 14:45:14.875 215 12805.23 71.20 55107.60 88888.00 2009-08-03 14:45:15.000 215 12805.23 71.20 55107.60 88888.00 2009-08-03 14:45:15.125 215 12805.17 71.17 55107.60 88888.00 2009-08-03 14:45:15.250 215 12805.25 71.15 55107.62 88888.00 2009-08-03 14:45:15.375 215 12805.35 71.25 55107.62 88888.00 2009-08-03 14:45:15.500 215 12805.38 71.25 55107.62 88888.00 2009-08-03 14:45:15.625 215 12805.30 71.22 55107.62 88888.00 2009-08-03 14:45:15.750 215 12805.33 71.20 55107.60 88888.00 2009-08-03 14:45:15.875 215 12805.25 71.20 55107.60 88888.00 2009-08-03 14:45:16.000 215 12805.23 71.25 55107.62 88888.00 2009-08-03 14:45:16.125 215 12805.20 71.22 55107.60 88888.00 2009-08-03 14:45:16.250 215 12805.23 71.17 55107.60 88888.00 2009-08-03 14:45:16.375 215 12805.27 71.17 55107.60 88888.00 2009-08-03 14:45:16.500 215 12805.23 71.15 55107.60 88888.00 2009-08-03 14:45:16.625 215 12805.27 71.20 55107.60 88888.00 2009-08-03 14:45:16.750 215 12805.30 71.20 55107.57 88888.00 2009-08-03 14:45:16.875 215 12805.25 71.12 55107.55 88888.00 2009-08-03 14:45:17.000 215 12805.23 71.12 55107.55 88888.00 2009-08-03 14:45:17.125 215 12805.30 71.20 55107.60 88888.00 2009-08-03 14:45:17.250 215 12805.33 71.17 55107.62 88888.00 2009-08-03 14:45:17.375 215 12805.35 71.20 55107.62 88888.00 2009-08-03 14:45:17.500 215 12805.40 71.22 55107.65 88888.00 2009-08-03 14:45:17.625 215 12805.38 71.25 55107.62 88888.00 2009-08-03 14:45:17.750 215 12805.25 71.20 55107.60 88888.00 2009-08-03 14:45:17.875 215 12805.23 71.15 55107.57 88888.00 2009-08-03 14:45:18.000 215 12805.17 71.10 55107.57 88888.00 2009-08-03 14:45:18.125 215 12805.17 71.10 55107.55 88888.00 2009-08-03 14:45:18.250 215 12805.23 71.10 55107.55 88888.00 2009-08-03 14:45:18.375 215 12805.30 71.12 55107.57 88888.00 2009-08-03 14:45:18.500 215 12805.33 71.15 55107.60 88888.00 2009-08-03 14:45:18.625 215 12805.25 71.10 55107.60 88888.00 2009-08-03 14:45:18.750 215 12805.27 71.08 55107.55 88888.00 2009-08-03 14:45:18.875 215 12805.27 71.12 55107.57 88888.00 2009-08-03 14:45:19.000 215 12805.30 71.12 55107.55 88888.00 2009-08-03 14:45:19.125 215 12805.30 71.12 55107.57 88888.00 2009-08-03 14:45:19.250 215 12805.35 71.17 55107.57 88888.00 2009-08-03 14:45:19.375 215 12805.40 71.15 55107.57 88888.00 2009-08-03 14:45:19.500 215 12805.38 71.12 55107.55 88888.00 2009-08-03 14:45:19.625 215 12805.35 71.12 55107.57 88888.00 2009-08-03 14:45:19.750 215 12805.27 71.08 55107.57 88888.00 2009-08-03 14:45:19.875 215 12805.23 71.10 55107.57 88888.00 2009-08-03 14:45:20.000 215 12805.30 71.12 55107.60 88888.00 2009-08-03 14:45:20.125 215 12805.35 71.10 55107.57 88888.00 2009-08-03 14:45:20.250 215 12805.30 71.15 55107.57 88888.00 2009-08-03 14:45:20.375 215 12805.38 71.20 55107.60 88888.00 2009-08-03 14:45:20.500 215 12805.35 71.12 55107.60 88888.00 2009-08-03 14:45:20.625 215 12805.27 71.12 55107.57 88888.00 2009-08-03 14:45:20.750 215 12805.27 71.10 55107.57 88888.00 2009-08-03 14:45:20.875 215 12805.25 71.10 55107.57 88888.00 2009-08-03 14:45:21.000 215 12805.30 71.12 55107.57 88888.00 2009-08-03 14:45:21.125 215 12805.25 71.10 55107.57 88888.00 2009-08-03 14:45:21.250 215 12805.20 71.12 55107.55 88888.00 2009-08-03 14:45:21.375 215 12805.25 71.12 55107.55 88888.00 2009-08-03 14:45:21.500 215 12805.33 71.08 55107.57 88888.00 2009-08-03 14:45:21.625 215 12805.30 71.12 55107.57 88888.00 2009-08-03 14:45:21.750 215 12805.27 71.08 55107.55 88888.00 2009-08-03 14:45:21.875 215 12805.20 71.03 55107.57 88888.00 2009-08-03 14:45:22.000 215 12805.25 71.05 55107.55 88888.00 2009-08-03 14:45:22.125 215 12805.33 71.12 55107.55 88888.00 2009-08-03 14:45:22.250 215 12805.30 71.08 55107.57 88888.00 2009-08-03 14:45:22.375 215 12805.27 71.08 55107.57 88888.00 2009-08-03 14:45:22.500 215 12805.27 71.12 55107.57 88888.00 2009-08-03 14:45:22.625 215 12805.27 71.15 55107.57 88888.00 2009-08-03 14:45:22.750 215 12805.25 71.08 55107.57 88888.00 2009-08-03 14:45:22.875 215 12805.25 71.05 55107.55 88888.00 2009-08-03 14:45:23.000 215 12805.33 71.08 55107.55 88888.00 2009-08-03 14:45:23.125 215 12805.33 71.15 55107.57 88888.00 2009-08-03 14:45:23.250 215 12805.27 71.12 55107.55 88888.00 2009-08-03 14:45:23.375 215 12805.30 71.12 55107.57 88888.00 2009-08-03 14:45:23.500 215 12805.35 71.08 55107.55 88888.00 2009-08-03 14:45:23.625 215 12805.30 71.05 55107.55 88888.00 2009-08-03 14:45:23.750 215 12805.25 71.10 55107.55 88888.00 2009-08-03 14:45:23.875 215 12805.25 71.12 55107.55 88888.00 2009-08-03 14:45:24.000 215 12805.20 71.08 55107.53 88888.00 2009-08-03 14:45:24.125 215 12805.20 71.05 55107.55 88888.00 2009-08-03 14:45:24.250 215 12805.25 71.08 55107.55 88888.00 2009-08-03 14:45:24.375 215 12805.27 71.08 55107.55 88888.00 2009-08-03 14:45:24.500 215 12805.27 71.15 55107.55 88888.00 2009-08-03 14:45:24.625 215 12805.25 71.12 55107.55 88888.00 2009-08-03 14:45:24.750 215 12805.25 71.05 55107.57 88888.00 2009-08-03 14:45:24.875 215 12805.33 71.12 55107.60 88888.00 2009-08-03 14:45:25.000 215 12805.35 71.08 55107.55 88888.00 2009-08-03 14:45:25.125 215 12805.27 71.10 55107.53 88888.00 2009-08-03 14:45:25.250 215 12805.33 71.15 55107.57 88888.00 2009-08-03 14:45:25.375 215 12805.38 71.17 55107.55 88888.00 2009-08-03 14:45:25.500 215 12805.38 71.15 55107.55 88888.00 2009-08-03 14:45:25.625 215 12805.35 71.12 55107.55 88888.00 2009-08-03 14:45:25.750 215 12805.38 71.08 55107.55 88888.00 2009-08-03 14:45:25.875 215 12805.33 71.15 55107.57 88888.00 2009-08-03 14:45:26.000 215 12805.33 71.12 55107.57 88888.00 2009-08-03 14:45:26.125 215 12805.33 71.12 55107.57 88888.00 2009-08-03 14:45:26.250 215 12805.35 71.08 55107.55 88888.00 2009-08-03 14:45:26.375 215 12805.38 71.08 55107.57 88888.00 2009-08-03 14:45:26.500 215 12805.30 71.10 55107.60 88888.00 2009-08-03 14:45:26.625 215 12805.33 71.12 55107.57 88888.00 2009-08-03 14:45:26.750 215 12805.35 71.10 55107.55 88888.00 2009-08-03 14:45:26.875 215 12805.35 71.10 55107.55 88888.00 2009-08-03 14:45:27.000 215 12805.40 71.12 55107.55 88888.00 2009-08-03 14:45:27.125 215 12805.38 71.08 55107.55 88888.00 2009-08-03 14:45:27.250 215 12805.33 71.03 55107.53 88888.00 2009-08-03 14:45:27.375 215 12805.33 71.08 55107.55 88888.00 2009-08-03 14:45:27.500 215 12805.33 71.12 55107.55 88888.00 2009-08-03 14:45:27.625 215 12805.35 71.15 55107.57 88888.00 2009-08-03 14:45:27.750 215 12805.35 71.12 55107.57 88888.00 2009-08-03 14:45:27.875 215 12805.40 71.10 55107.55 88888.00 2009-08-03 14:45:28.000 215 12805.40 71.10 55107.57 88888.00 2009-08-03 14:45:28.125 215 12805.38 71.10 55107.57 88888.00 2009-08-03 14:45:28.250 215 12805.35 71.03 55107.55 88888.00 2009-08-03 14:45:28.375 215 12805.33 71.00 55107.53 88888.00 2009-08-03 14:45:28.500 215 12805.35 71.05 55107.55 88888.00 2009-08-03 14:45:28.625 215 12805.42 71.05 55107.62 88888.00 2009-08-03 14:45:28.750 215 12805.48 71.05 55107.57 88888.00 2009-08-03 14:45:28.875 215 12805.42 71.05 55107.55 88888.00 2009-08-03 14:45:29.000 215 12805.38 71.05 55107.55 88888.00 2009-08-03 14:45:29.125 215 12805.45 71.12 55107.55 88888.00 2009-08-03 14:45:29.250 215 12805.42 71.10 55107.55 88888.00 2009-08-03 14:45:29.375 215 12805.42 71.08 55107.55 88888.00 2009-08-03 14:45:29.500 215 12805.40 71.10 55107.55 88888.00 2009-08-03 14:45:29.625 215 12805.35 71.08 55107.50 88888.00 2009-08-03 14:45:29.750 215 12805.35 71.08 55107.53 88888.00 2009-08-03 14:45:29.875 215 12805.38 71.12 55107.55 88888.00 2009-08-03 14:45:30.000 215 12805.38 71.17 55107.55 88888.00 2009-08-03 14:45:30.125 215 12805.38 71.05 55107.55 88888.00 2009-08-03 14:45:30.250 215 12805.33 71.00 55107.55 88888.00 2009-08-03 14:45:30.375 215 12805.38 71.03 55107.55 88888.00 2009-08-03 14:45:30.500 215 12805.38 71.03 55107.55 88888.00 2009-08-03 14:45:30.625 215 12805.42 71.03 55107.55 88888.00 2009-08-03 14:45:30.750 215 12805.42 71.03 55107.53 88888.00 2009-08-03 14:45:30.875 215 12805.40 70.97 55107.53 88888.00 2009-08-03 14:45:31.000 215 12805.42 71.08 55107.53 88888.00 2009-08-03 14:45:31.125 215 12805.50 71.12 55107.55 88888.00 2009-08-03 14:45:31.250 215 12805.45 71.03 55107.53 88888.00 2009-08-03 14:45:31.375 215 12805.45 70.97 55107.50 88888.00 2009-08-03 14:45:31.500 215 12805.48 71.03 55107.50 88888.00 2009-08-03 14:45:31.625 215 12805.48 71.08 55107.53 88888.00 2009-08-03 14:45:31.750 215 12805.48 71.03 55107.50 88888.00 2009-08-03 14:45:31.875 215 12805.52 70.97 55107.50 88888.00 2009-08-03 14:45:32.000 215 12805.55 70.97 55107.47 88888.00 2009-08-03 14:45:32.125 215 12805.50 70.97 55107.47 88888.00 2009-08-03 14:45:32.250 215 12805.45 70.97 55107.50 88888.00 2009-08-03 14:45:32.375 215 12805.52 71.03 55107.47 88888.00 2009-08-03 14:45:32.500 215 12805.52 71.03 55107.53 88888.00 2009-08-03 14:45:32.625 215 12805.55 71.03 55107.53 88888.00 2009-08-03 14:45:32.750 215 12805.58 70.95 55107.50 88888.00 2009-08-03 14:45:32.875 215 12805.55 71.00 55107.50 88888.00 2009-08-03 14:45:33.000 215 12805.52 70.95 55107.47 88888.00 2009-08-03 14:45:33.125 215 12805.50 70.90 55107.47 88888.00 2009-08-03 14:45:33.250 215 12805.50 70.97 55107.50 88888.00 2009-08-03 14:45:33.375 215 12805.58 71.03 55107.53 88888.00 2009-08-03 14:45:33.500 215 12805.58 71.03 55107.50 88888.00 2009-08-03 14:45:33.625 215 12805.52 71.03 55107.53 88888.00 2009-08-03 14:45:33.750 215 12805.48 70.97 55107.50 88888.00 2009-08-03 14:45:33.875 215 12805.48 71.03 55107.50 88888.00 2009-08-03 14:45:34.000 215 12805.48 71.03 55107.50 88888.00 2009-08-03 14:45:34.125 215 12805.52 71.03 55107.53 88888.00 2009-08-03 14:45:34.250 215 12805.55 71.03 55107.50 88888.00 2009-08-03 14:45:34.375 215 12805.55 71.03 55107.50 88888.00 2009-08-03 14:45:34.500 215 12805.52 71.03 55107.53 88888.00 2009-08-03 14:45:34.625 215 12805.52 71.00 55107.53 88888.00 2009-08-03 14:45:34.750 215 12805.58 70.95 55107.53 88888.00 2009-08-03 14:45:34.875 215 12805.60 70.95 55107.53 88888.00 2009-08-03 14:45:35.000 215 12805.60 70.90 55107.47 88888.00 2009-08-03 14:45:35.125 215 12805.60 70.95 55107.50 88888.00 2009-08-03 14:45:35.250 215 12805.58 70.95 55107.55 88888.00 2009-08-03 14:45:35.375 215 12805.55 71.00 55107.53 88888.00 2009-08-03 14:45:35.500 215 12805.52 71.03 55107.55 88888.00 2009-08-03 14:45:35.625 215 12805.58 71.03 55107.53 88888.00 2009-08-03 14:45:35.750 215 12805.60 71.00 55107.55 88888.00 2009-08-03 14:45:35.875 215 12805.62 70.95 55107.53 88888.00 2009-08-03 14:45:36.000 215 12805.65 70.90 55107.50 88888.00 2009-08-03 14:45:36.125 215 12805.60 70.95 55107.53 88888.00 2009-08-03 14:45:36.250 215 12805.58 71.00 55107.53 88888.00 2009-08-03 14:45:36.375 215 12805.58 71.00 55107.50 88888.00 2009-08-03 14:45:36.500 215 12805.60 70.97 55107.50 88888.00 2009-08-03 14:45:36.625 215 12805.62 71.00 55107.53 88888.00 2009-08-03 14:45:36.750 215 12805.62 70.97 55107.53 88888.00 2009-08-03 14:45:36.875 215 12805.58 70.95 55107.53 88888.00 2009-08-03 14:45:37.000 215 12805.58 71.00 55107.53 88888.00 2009-08-03 14:45:37.125 215 12805.62 70.97 55107.50 88888.00 2009-08-03 14:45:37.250 215 12805.67 70.97 55107.55 88888.00 2009-08-03 14:45:37.375 215 12805.73 70.95 55107.53 88888.00 2009-08-03 14:45:37.500 215 12805.73 70.95 55107.50 88888.00 2009-08-03 14:45:37.625 215 12805.73 70.97 55107.50 88888.00 2009-08-03 14:45:37.750 215 12805.77 71.03 55107.47 88888.00 2009-08-03 14:45:37.875 215 12805.70 70.97 55107.45 88888.00 2009-08-03 14:45:38.000 215 12805.62 70.90 55107.47 88888.00 2009-08-03 14:45:38.125 215 12805.62 70.95 55107.50 88888.00 2009-08-03 14:45:38.250 215 12805.65 70.90 55107.47 88888.00 2009-08-03 14:45:38.375 215 12805.62 70.90 55107.50 88888.00 2009-08-03 14:45:38.500 215 12805.60 70.90 55107.50 88888.00 2009-08-03 14:45:38.625 215 12805.60 70.90 55107.50 88888.00 2009-08-03 14:45:38.750 215 12805.62 70.97 55107.53 88888.00 2009-08-03 14:45:38.875 215 12805.65 70.92 55107.47 88888.00 2009-08-03 14:45:39.000 215 12805.62 70.85 55107.45 88888.00 2009-08-03 14:45:39.125 215 12805.62 70.88 55107.43 88888.00 2009-08-03 14:45:39.250 215 12805.62 70.88 55107.47 88888.00 2009-08-03 14:45:39.375 215 12805.73 70.97 55107.53 88888.00 2009-08-03 14:45:39.500 215 12805.75 71.03 55107.53 88888.00 2009-08-03 14:45:39.625 215 12805.75 70.90 55107.47 88888.00 2009-08-03 14:45:39.750 215 12805.67 70.83 55107.47 88888.00 2009-08-03 14:45:39.875 215 12805.70 70.88 55107.50 88888.00 2009-08-03 14:45:40.000 215 12805.75 70.92 55107.50 88888.00 2009-08-03 14:45:40.125 215 12805.70 70.92 55107.47 88888.00 2009-08-03 14:45:40.250 215 12805.67 70.90 55107.50 88888.00 2009-08-03 14:45:40.375 215 12805.73 70.90 55107.50 88888.00 2009-08-03 14:45:40.500 215 12805.77 70.97 55107.53 88888.00 2009-08-03 14:45:40.625 215 12805.80 70.97 55107.47 88888.00 2009-08-03 14:45:40.750 215 12805.80 70.95 55107.47 88888.00 2009-08-03 14:45:40.875 215 12805.77 70.92 55107.50 88888.00 2009-08-03 14:45:41.000 215 12805.77 70.95 55107.50 88888.00 2009-08-03 14:45:41.125 215 12805.73 70.97 55107.50 88888.00 2009-08-03 14:45:41.250 215 12805.65 70.95 55107.47 88888.00 2009-08-03 14:45:41.375 215 12805.70 70.97 55107.47 88888.00 2009-08-03 14:45:41.500 215 12805.73 70.95 55107.47 88888.00 2009-08-03 14:45:41.625 215 12805.70 70.95 55107.50 88888.00 2009-08-03 14:45:41.750 215 12805.75 70.92 55107.47 88888.00 2009-08-03 14:45:41.875 215 12805.77 70.88 55107.45 88888.00 2009-08-03 14:45:42.000 215 12805.75 70.88 55107.45 88888.00 2009-08-03 14:45:42.125 215 12805.75 70.92 55107.47 88888.00 2009-08-03 14:45:42.250 215 12805.80 71.00 55107.53 88888.00 2009-08-03 14:45:42.375 215 12805.85 71.03 55107.53 88888.00 2009-08-03 14:45:42.500 215 12805.80 71.00 55107.53 88888.00 2009-08-03 14:45:42.625 215 12805.77 70.88 55107.50 88888.00 2009-08-03 14:45:42.750 215 12805.75 70.85 55107.47 88888.00 2009-08-03 14:45:42.875 215 12805.70 70.88 55107.45 88888.00 2009-08-03 14:45:43.000 215 12805.70 70.88 55107.47 88888.00 2009-08-03 14:45:43.125 215 12805.80 70.95 55107.47 88888.00 2009-08-03 14:45:43.250 215 12805.80 70.95 55107.47 88888.00 2009-08-03 14:45:43.375 215 12805.85 70.90 55107.45 88888.00 2009-08-03 14:45:43.500 215 12805.83 70.88 55107.47 88888.00 2009-08-03 14:45:43.625 215 12805.85 70.90 55107.47 88888.00 2009-08-03 14:45:43.750 215 12805.85 70.90 55107.45 88888.00 2009-08-03 14:45:43.875 215 12805.85 70.85 55107.45 88888.00 2009-08-03 14:45:44.000 215 12805.88 70.88 55107.45 88888.00 2009-08-03 14:45:44.125 215 12805.95 70.88 55107.47 88888.00 2009-08-03 14:45:44.250 215 12805.85 70.85 55107.47 88888.00 2009-08-03 14:45:44.375 215 12805.83 70.83 55107.45 88888.00 2009-08-03 14:45:44.500 215 12805.88 70.88 55107.47 88888.00 2009-08-03 14:45:44.625 215 12805.88 70.90 55107.47 88888.00 2009-08-03 14:45:44.750 215 12805.90 70.90 55107.45 88888.00 2009-08-03 14:45:44.875 215 12805.88 70.88 55107.47 88888.00 2009-08-03 14:45:45.000 215 12805.80 70.88 55107.47 88888.00 2009-08-03 14:45:45.125 215 12805.83 70.88 55107.50 88888.00 2009-08-03 14:45:45.250 215 12805.83 70.80 55107.47 88888.00 2009-08-03 14:45:45.375 215 12805.92 70.88 55107.50 88888.00 2009-08-03 14:45:45.500 215 12805.92 70.90 55107.55 88888.00 2009-08-03 14:45:45.625 215 12805.88 70.85 55107.47 88888.00 2009-08-03 14:45:45.750 215 12805.88 70.85 55107.47 88888.00 2009-08-03 14:45:45.875 215 12805.90 70.85 55107.47 88888.00 2009-08-03 14:45:46.000 215 12805.83 70.83 55107.45 88888.00 2009-08-03 14:45:46.125 215 12805.85 70.83 55107.45 88888.00 2009-08-03 14:45:46.250 215 12805.85 70.83 55107.50 88888.00 2009-08-03 14:45:46.375 215 12805.90 70.85 55107.47 88888.00 2009-08-03 14:45:46.500 215 12805.88 70.85 55107.50 88888.00 2009-08-03 14:45:46.625 215 12805.75 70.80 55107.47 88888.00 2009-08-03 14:45:46.750 215 12805.67 70.83 55107.45 88888.00 2009-08-03 14:45:46.875 215 12805.73 70.85 55107.47 88888.00 2009-08-03 14:45:47.000 215 12805.70 70.80 55107.45 88888.00 2009-08-03 14:45:47.125 215 12805.73 70.80 55107.45 88888.00 2009-08-03 14:45:47.250 215 12805.80 70.78 55107.47 88888.00 2009-08-03 14:45:47.375 215 12805.85 70.78 55107.47 88888.00 2009-08-03 14:45:47.500 215 12805.88 70.83 55107.47 88888.00 2009-08-03 14:45:47.625 215 12805.90 70.78 55107.45 88888.00 2009-08-03 14:45:47.750 215 12805.90 70.72 55107.43 88888.00 2009-08-03 14:45:47.875 215 12805.92 70.78 55107.43 88888.00 2009-08-03 14:45:48.000 215 12805.92 70.83 55107.45 88888.00 2009-08-03 14:45:48.125 215 12805.98 70.85 55107.45 88888.00 2009-08-03 14:45:48.250 215 12805.90 70.83 55107.45 88888.00 2009-08-03 14:45:48.375 215 12805.83 70.75 55107.43 88888.00 2009-08-03 14:45:48.500 215 12805.83 70.75 55107.43 88888.00 2009-08-03 14:45:48.625 215 12805.80 70.75 55107.43 88888.00 2009-08-03 14:45:48.750 215 12805.80 70.75 55107.45 88888.00 2009-08-03 14:45:48.875 215 12805.83 70.75 55107.45 88888.00 2009-08-03 14:45:49.000 215 12805.83 70.72 55107.43 88888.00 2009-08-03 14:45:49.125 215 12805.75 70.70 55107.43 88888.00 2009-08-03 14:45:49.250 215 12805.77 70.67 55107.43 88888.00 2009-08-03 14:45:49.375 215 12805.83 70.72 55107.45 88888.00 2009-08-03 14:45:49.500 215 12805.80 70.70 55107.43 88888.00 2009-08-03 14:45:49.625 215 12805.83 70.80 55107.45 88888.00 2009-08-03 14:45:49.750 215 12805.88 70.90 55107.47 88888.00 2009-08-03 14:45:49.875 215 12805.90 70.88 55107.47 88888.00 2009-08-03 14:45:50.000 215 12805.88 70.78 55107.43 88888.00 2009-08-03 14:45:50.125 215 12805.83 70.75 55107.45 88888.00 2009-08-03 14:45:50.250 215 12805.80 70.78 55107.45 88888.00 2009-08-03 14:45:50.375 215 12805.83 70.78 55107.45 88888.00 2009-08-03 14:45:50.500 215 12805.85 70.75 55107.45 88888.00 2009-08-03 14:45:50.625 215 12805.90 70.78 55107.47 88888.00 2009-08-03 14:45:50.750 215 12805.98 70.78 55107.47 88888.00 2009-08-03 14:45:50.875 215 12805.88 70.70 55107.43 88888.00 2009-08-03 14:45:51.000 215 12805.75 70.62 55107.40 88888.00 2009-08-03 14:45:51.125 215 12805.83 70.62 55107.43 88888.00 2009-08-03 14:45:51.250 215 12805.90 70.67 55107.43 88888.00 2009-08-03 14:45:51.375 215 12805.88 70.62 55107.38 88888.00 2009-08-03 14:45:51.500 215 12805.83 70.60 55107.38 88888.00 2009-08-03 14:45:51.625 215 12805.77 70.65 55107.40 88888.00 2009-08-03 14:45:51.750 215 12805.75 70.67 55107.45 88888.00 2009-08-03 14:45:51.875 215 12805.77 70.70 55107.45 88888.00 2009-08-03 14:45:52.000 215 12805.80 70.72 55107.45 88888.00 2009-08-03 14:45:52.125 215 12805.85 70.70 55107.45 88888.00 2009-08-03 14:45:52.250 215 12805.83 70.65 55107.43 88888.00 2009-08-03 14:45:52.375 215 12805.88 70.67 55107.45 88888.00 2009-08-03 14:45:52.500 215 12805.85 70.65 55107.43 88888.00 2009-08-03 14:45:52.625 215 12805.85 70.65 55107.43 88888.00 2009-08-03 14:45:52.750 215 12805.90 70.72 55107.45 88888.00 2009-08-03 14:45:52.875 215 12805.98 70.72 55107.45 88888.00 2009-08-03 14:45:53.000 215 12805.95 70.67 55107.43 88888.00 2009-08-03 14:45:53.125 215 12805.92 70.65 55107.40 88888.00 2009-08-03 14:45:53.250 215 12805.95 70.70 55107.43 88888.00 2009-08-03 14:45:53.375 215 12806.08 70.78 55107.43 88888.00 2009-08-03 14:45:53.500 215 12806.10 70.80 55107.45 88888.00 2009-08-03 14:45:53.625 215 12806.08 70.70 55107.45 88888.00 2009-08-03 14:45:53.750 215 12806.00 70.62 55107.45 88888.00 2009-08-03 14:45:53.875 215 12805.95 70.67 55107.43 88888.00 2009-08-03 14:45:54.000 215 12805.92 70.67 55107.43 88888.00 2009-08-03 14:45:54.125 215 12806.02 70.70 55107.45 88888.00 2009-08-03 14:45:54.250 215 12806.02 70.67 55107.43 88888.00 2009-08-03 14:45:54.375 215 12806.00 70.65 55107.43 88888.00 2009-08-03 14:45:54.500 215 12805.98 70.62 55107.43 88888.00 2009-08-03 14:45:54.625 215 12806.02 70.67 55107.45 88888.00 2009-08-03 14:45:54.750 215 12806.08 70.72 55107.47 88888.00 2009-08-03 14:45:54.875 215 12806.00 70.70 55107.45 88888.00 2009-08-03 14:45:55.000 215 12805.95 70.65 55107.43 88888.00 2009-08-03 14:45:55.125 215 12806.00 70.65 55107.45 88888.00 2009-08-03 14:45:55.250 215 12805.92 70.58 55107.45 88888.00 2009-08-03 14:45:55.375 215 12805.98 70.58 55107.43 88888.00 2009-08-03 14:45:55.500 215 12805.98 70.60 55107.43 88888.00 2009-08-03 14:45:55.625 215 12806.00 70.60 55107.47 88888.00 2009-08-03 14:45:55.750 215 12805.98 70.60 55107.47 88888.00 2009-08-03 14:45:55.875 215 12806.00 70.62 55107.50 88888.00 2009-08-03 14:45:56.000 215 12805.95 70.62 55107.45 88888.00 2009-08-03 14:45:56.125 215 12805.98 70.65 55107.47 88888.00 2009-08-03 14:45:56.250 215 12806.00 70.62 55107.50 88888.00 2009-08-03 14:45:56.375 215 12805.98 70.60 55107.47 88888.00 2009-08-03 14:45:56.500 215 12805.92 70.60 55107.45 88888.00 2009-08-03 14:45:56.625 215 12805.88 70.60 55107.45 88888.00 2009-08-03 14:45:56.750 215 12805.88 70.62 55107.45 88888.00 2009-08-03 14:45:56.875 215 12805.95 70.65 55107.47 88888.00 2009-08-03 14:45:57.000 215 12806.00 70.67 55107.45 88888.00 2009-08-03 14:45:57.125 215 12805.98 70.62 55107.45 88888.00 2009-08-03 14:45:57.250 215 12805.92 70.55 55107.45 88888.00 2009-08-03 14:45:57.375 215 12805.98 70.58 55107.45 88888.00 2009-08-03 14:45:57.500 215 12805.95 70.62 55107.47 88888.00 2009-08-03 14:45:57.625 215 12805.95 70.65 55107.47 88888.00 2009-08-03 14:45:57.750 215 12806.00 70.65 55107.45 88888.00 2009-08-03 14:45:57.875 215 12806.02 70.60 55107.43 88888.00 2009-08-03 14:45:58.000 215 12806.08 70.58 55107.43 88888.00 2009-08-03 14:45:58.125 215 12806.10 70.62 55107.47 88888.00 2009-08-03 14:45:58.250 215 12806.00 70.62 55107.45 88888.00 2009-08-03 14:45:58.375 215 12806.00 70.55 55107.43 88888.00 2009-08-03 14:45:58.500 215 12806.00 70.55 55107.45 88888.00 2009-08-03 14:45:58.625 215 12806.00 70.60 55107.47 88888.00 2009-08-03 14:45:58.750 215 12805.95 70.62 55107.47 88888.00 2009-08-03 14:45:58.875 215 12805.95 70.62 55107.45 88888.00 2009-08-03 14:45:59.000 215 12805.98 70.62 55107.43 88888.00 2009-08-03 14:45:59.125 215 12805.92 70.60 55107.45 88888.00 2009-08-03 14:45:59.250 215 12805.95 70.58 55107.47 88888.00 2009-08-03 14:45:59.375 215 12806.05 70.65 55107.47 88888.00 2009-08-03 14:45:59.500 215 12806.02 70.67 55107.47 88888.00 2009-08-03 14:45:59.625 215 12806.00 70.65 55107.47 88888.00 2009-08-03 14:45:59.750 215 12805.95 70.60 55107.43 88888.00 2009-08-03 14:45:59.875 215 12805.98 70.53 55107.40 88888.00 2009-08-03 14:46:00.000 215 12806.05 70.58 55107.45 88888.00 2009-08-03 14:46:00.125 215 12806.08 70.58 55107.45 88888.00 2009-08-03 14:46:00.250 215 12806.08 70.53 55107.45 88888.00 2009-08-03 14:46:00.375 215 12806.08 70.53 55107.43 88888.00 2009-08-03 14:46:00.500 215 12805.95 70.55 55107.45 88888.00 2009-08-03 14:46:00.625 215 12805.98 70.62 55107.45 88888.00 2009-08-03 14:46:00.750 215 12806.08 70.62 55107.47 88888.00 2009-08-03 14:46:00.875 215 12806.02 70.55 55107.43 88888.00 2009-08-03 14:46:01.000 215 12806.02 70.55 55107.43 88888.00 2009-08-03 14:46:01.125 215 12806.08 70.62 55107.43 88888.00 2009-08-03 14:46:01.250 215 12806.08 70.60 55107.47 88888.00 2009-08-03 14:46:01.375 215 12806.05 70.55 55107.45 88888.00 2009-08-03 14:46:01.500 215 12805.98 70.47 55107.40 88888.00 2009-08-03 14:46:01.625 215 12805.95 70.55 55107.40 88888.00 2009-08-03 14:46:01.750 215 12806.02 70.62 55107.45 88888.00 2009-08-03 14:46:01.875 215 12806.00 70.55 55107.45 88888.00 2009-08-03 14:46:02.000 215 12805.90 70.50 55107.43 88888.00 2009-08-03 14:46:02.125 215 12805.98 70.53 55107.45 88888.00 2009-08-03 14:46:02.250 215 12805.98 70.47 55107.45 88888.00 2009-08-03 14:46:02.375 215 12805.98 70.53 55107.47 88888.00 2009-08-03 14:46:02.500 215 12806.00 70.53 55107.47 88888.00 2009-08-03 14:46:02.625 215 12806.05 70.50 55107.45 88888.00 2009-08-03 14:46:02.750 215 12806.02 70.53 55107.47 88888.00 2009-08-03 14:46:02.875 215 12806.00 70.55 55107.47 88888.00 2009-08-03 14:46:03.000 215 12805.98 70.58 55107.47 88888.00 2009-08-03 14:46:03.125 215 12806.00 70.53 55107.50 88888.00 2009-08-03 14:46:03.250 215 12806.02 70.53 55107.45 88888.00 2009-08-03 14:46:03.375 215 12806.02 70.53 55107.45 88888.00 2009-08-03 14:46:03.500 215 12806.05 70.53 55107.45 88888.00 2009-08-03 14:46:03.625 215 12806.10 70.50 55107.45 88888.00 2009-08-03 14:46:03.750 215 12806.05 70.50 55107.45 88888.00 2009-08-03 14:46:03.875 215 12806.05 70.53 55107.45 88888.00 2009-08-03 14:46:04.000 215 12806.05 70.53 55107.45 88888.00 2009-08-03 14:46:04.125 215 12806.00 70.58 55107.45 88888.00 2009-08-03 14:46:04.250 215 12806.02 70.58 55107.47 88888.00 2009-08-03 14:46:04.375 215 12806.08 70.58 55107.47 88888.00 2009-08-03 14:46:04.500 215 12806.12 70.55 55107.45 88888.00 2009-08-03 14:46:04.625 215 12806.05 70.50 55107.43 88888.00 2009-08-03 14:46:04.750 215 12806.00 70.53 55107.43 88888.00 2009-08-03 14:46:04.875 215 12806.05 70.55 55107.45 88888.00 2009-08-03 14:46:05.000 215 12806.10 70.53 55107.45 88888.00 2009-08-03 14:46:05.125 215 12806.08 70.58 55107.45 88888.00 2009-08-03 14:46:05.250 215 12805.98 70.47 55107.43 88888.00 2009-08-03 14:46:05.375 215 12806.00 70.47 55107.40 88888.00 2009-08-03 14:46:05.500 215 12806.00 70.55 55107.43 88888.00 2009-08-03 14:46:05.625 215 12806.08 70.55 55107.43 88888.00 2009-08-03 14:46:05.750 215 12806.10 70.55 55107.43 88888.00 2009-08-03 14:46:05.875 215 12806.10 70.55 55107.45 88888.00 2009-08-03 14:46:06.000 215 12806.10 70.55 55107.43 88888.00 2009-08-03 14:46:06.125 215 12806.12 70.55 55107.43 88888.00 2009-08-03 14:46:06.250 215 12806.12 70.53 55107.40 88888.00 2009-08-03 14:46:06.375 215 12806.10 70.53 55107.40 88888.00 2009-08-03 14:46:06.500 215 12806.23 70.55 55107.45 88888.00 2009-08-03 14:46:06.625 215 12806.25 70.55 55107.45 88888.00 2009-08-03 14:46:06.750 215 12806.12 70.45 55107.40 88888.00 2009-08-03 14:46:06.875 215 12806.05 70.50 55107.43 88888.00 2009-08-03 14:46:07.000 215 12806.05 70.55 55107.43 88888.00 2009-08-03 14:46:07.125 215 12806.08 70.47 55107.43 88888.00 2009-08-03 14:46:07.250 215 12806.05 70.47 55107.43 88888.00 2009-08-03 14:46:07.375 215 12806.02 70.50 55107.45 88888.00 2009-08-03 14:46:07.500 215 12806.05 70.53 55107.43 88888.00 2009-08-03 14:46:07.625 215 12806.12 70.58 55107.43 88888.00 2009-08-03 14:46:07.750 215 12806.17 70.60 55107.45 88888.00 2009-08-03 14:46:07.875 215 12806.15 70.58 55107.43 88888.00 2009-08-03 14:46:08.000 215 12806.12 70.55 55107.45 88888.00 2009-08-03 14:46:08.125 215 12806.10 70.55 55107.45 88888.00 2009-08-03 14:46:08.250 215 12806.10 70.53 55107.45 88888.00 2009-08-03 14:46:08.375 215 12806.12 70.50 55107.45 88888.00 2009-08-03 14:46:08.500 215 12806.08 70.50 55107.45 88888.00 2009-08-03 14:46:08.625 215 12806.05 70.53 55107.45 88888.00 2009-08-03 14:46:08.750 215 12806.02 70.50 55107.45 88888.00 2009-08-03 14:46:08.875 215 12806.10 70.53 55107.45 88888.00 2009-08-03 14:46:09.000 215 12806.08 70.53 55107.40 88888.00 2009-08-03 14:46:09.125 215 12806.08 70.50 55107.43 88888.00 2009-08-03 14:46:09.250 215 12806.12 70.53 55107.47 88888.00 2009-08-03 14:46:09.375 215 12806.15 70.58 55107.50 88888.00 2009-08-03 14:46:09.500 215 12806.12 70.53 55107.47 88888.00 2009-08-03 14:46:09.625 215 12806.10 70.47 55107.43 88888.00 2009-08-03 14:46:09.750 215 12806.10 70.50 55107.43 88888.00 2009-08-03 14:46:09.875 215 12806.10 70.53 55107.45 88888.00 2009-08-03 14:46:10.000 215 12806.17 70.50 55107.45 88888.00 2009-08-03 14:46:10.125 215 12806.17 70.55 55107.45 88888.00 2009-08-03 14:46:10.250 215 12806.17 70.47 55107.45 88888.00 2009-08-03 14:46:10.375 215 12806.20 70.53 55107.43 88888.00 2009-08-03 14:46:10.500 215 12806.30 70.55 55107.45 88888.00 2009-08-03 14:46:10.625 215 12806.30 70.55 55107.45 88888.00 2009-08-03 14:46:10.750 215 12806.23 70.50 55107.43 88888.00 2009-08-03 14:46:10.875 215 12806.20 70.53 55107.43 88888.00 2009-08-03 14:46:11.000 215 12806.25 70.55 55107.43 88888.00 2009-08-03 14:46:11.125 215 12806.35 70.60 55107.43 88888.00 2009-08-03 14:46:11.250 215 12806.33 70.58 55107.40 88888.00 2009-08-03 14:46:11.375 215 12806.23 70.55 55107.45 88888.00 2009-08-03 14:46:11.500 215 12806.17 70.53 55107.43 88888.00 2009-08-03 14:46:11.625 215 12806.20 70.55 55107.45 88888.00 2009-08-03 14:46:11.750 215 12806.23 70.58 55107.43 88888.00 2009-08-03 14:46:11.875 215 12806.17 70.53 55107.45 88888.00 2009-08-03 14:46:12.000 215 12806.17 70.55 55107.43 88888.00 2009-08-03 14:46:12.125 215 12806.12 70.50 55107.43 88888.00 2009-08-03 14:46:12.250 215 12806.08 70.47 55107.40 88888.00 2009-08-03 14:46:12.375 215 12806.17 70.50 55107.38 88888.00 2009-08-03 14:46:12.500 215 12806.23 70.53 55107.40 88888.00 2009-08-03 14:46:12.625 215 12806.17 70.50 55107.43 88888.00 2009-08-03 14:46:12.750 215 12806.15 70.47 55107.40 88888.00 2009-08-03 14:46:12.875 215 12806.20 70.55 55107.40 88888.00 2009-08-03 14:46:13.000 215 12806.33 70.55 55107.38 88888.00 2009-08-03 14:46:13.125 215 12806.33 70.53 55107.40 88888.00 2009-08-03 14:46:13.250 215 12806.27 70.50 55107.40 88888.00 2009-08-03 14:46:13.375 215 12806.15 70.47 55107.38 88888.00 2009-08-03 14:46:13.500 215 12806.12 70.53 55107.43 88888.00 2009-08-03 14:46:13.625 215 12806.20 70.60 55107.40 88888.00 2009-08-03 14:46:13.750 215 12806.20 70.53 55107.35 88888.00 2009-08-03 14:46:13.875 215 12806.23 70.53 55107.38 88888.00 2009-08-03 14:46:14.000 215 12806.25 70.50 55107.38 88888.00 2009-08-03 14:46:14.125 215 12806.17 70.47 55107.38 88888.00 2009-08-03 14:46:14.250 215 12806.17 70.47 55107.43 88888.00 2009-08-03 14:46:14.375 215 12806.23 70.53 55107.43 88888.00 2009-08-03 14:46:14.500 215 12806.27 70.53 55107.40 88888.00 2009-08-03 14:46:14.625 215 12806.25 70.53 55107.40 88888.00 2009-08-03 14:46:14.750 215 12806.20 70.47 55107.38 88888.00 2009-08-03 14:46:14.875 215 12806.20 70.55 55107.40 88888.00 2009-08-03 14:46:15.000 215 12806.25 70.58 55107.38 88888.00 2009-08-03 14:46:15.125 215 12806.25 70.50 55107.35 88888.00 2009-08-03 14:46:15.250 215 12806.23 70.50 55107.38 88888.00 2009-08-03 14:46:15.375 215 12806.23 70.53 55107.38 88888.00 2009-08-03 14:46:15.500 215 12806.23 70.53 55107.35 88888.00 2009-08-03 14:46:15.625 215 12806.27 70.53 55107.35 88888.00 2009-08-03 14:46:15.750 215 12806.27 70.53 55107.35 88888.00 2009-08-03 14:46:15.875 215 12806.27 70.50 55107.35 88888.00 2009-08-03 14:46:16.000 215 12806.33 70.47 55107.35 88888.00 2009-08-03 14:46:16.125 215 12806.35 70.47 55107.38 88888.00 2009-08-03 14:46:16.250 215 12806.35 70.55 55107.38 88888.00 2009-08-03 14:46:16.375 215 12806.30 70.58 55107.40 88888.00 2009-08-03 14:46:16.500 215 12806.30 70.55 55107.38 88888.00 2009-08-03 14:46:16.625 215 12806.23 70.47 55107.35 88888.00 2009-08-03 14:46:16.750 215 12806.23 70.47 55107.38 88888.00 2009-08-03 14:46:16.875 215 12806.30 70.50 55107.35 88888.00 2009-08-03 14:46:17.000 215 12806.35 70.50 55107.35 88888.00 2009-08-03 14:46:17.125 215 12806.35 70.50 55107.35 88888.00 2009-08-03 14:46:17.250 215 12806.23 70.50 55107.35 88888.00 2009-08-03 14:46:17.375 215 12806.20 70.47 55107.35 88888.00 2009-08-03 14:46:17.500 215 12806.20 70.50 55107.35 88888.00 2009-08-03 14:46:17.625 215 12806.17 70.53 55107.38 88888.00 2009-08-03 14:46:17.750 215 12806.23 70.50 55107.32 88888.00 2009-08-03 14:46:17.875 215 12806.25 70.50 55107.35 88888.00 2009-08-03 14:46:18.000 215 12806.30 70.47 55107.35 88888.00 2009-08-03 14:46:18.125 215 12806.30 70.50 55107.35 88888.00 2009-08-03 14:46:18.250 215 12806.33 70.55 55107.35 88888.00 2009-08-03 14:46:18.375 215 12806.35 70.58 55107.32 88888.00 2009-08-03 14:46:18.500 215 12806.27 70.50 55107.30 88888.00 2009-08-03 14:46:18.625 215 12806.25 70.53 55107.32 88888.00 2009-08-03 14:46:18.750 215 12806.35 70.62 55107.38 88888.00 2009-08-03 14:46:18.875 215 12806.40 70.65 55107.35 88888.00 2009-08-03 14:46:19.000 215 12806.40 70.60 55107.32 88888.00 2009-08-03 14:46:19.125 215 12806.40 70.55 55107.35 88888.00 2009-08-03 14:46:19.250 215 12806.38 70.50 55107.32 88888.00 2009-08-03 14:46:19.375 215 12806.40 70.53 55107.32 88888.00 2009-08-03 14:46:19.500 215 12806.38 70.53 55107.32 88888.00 2009-08-03 14:46:19.625 215 12806.38 70.50 55107.32 88888.00 2009-08-03 14:46:19.750 215 12806.35 70.53 55107.35 88888.00 2009-08-03 14:46:19.875 215 12806.35 70.53 55107.32 88888.00 2009-08-03 14:46:20.000 215 12806.35 70.47 55107.32 88888.00 2009-08-03 14:46:20.125 215 12806.38 70.53 55107.35 88888.00 2009-08-03 14:46:20.250 215 12806.45 70.55 55107.35 88888.00 2009-08-03 14:46:20.375 215 12806.45 70.58 55107.32 88888.00 2009-08-03 14:46:20.500 215 12806.35 70.50 55107.32 88888.00 2009-08-03 14:46:20.625 215 12806.33 70.47 55107.32 88888.00 2009-08-03 14:46:20.750 215 12806.35 70.45 55107.32 88888.00 2009-08-03 14:46:20.875 215 12806.40 70.53 55107.32 88888.00 2009-08-03 14:46:21.000 215 12806.42 70.58 55107.32 88888.00 2009-08-03 14:46:21.125 215 12806.40 70.53 55107.32 88888.00 2009-08-03 14:46:21.250 215 12806.42 70.47 55107.32 88888.00 2009-08-03 14:46:21.375 215 12806.48 70.45 55107.30 88888.00 2009-08-03 14:46:21.500 215 12806.45 70.50 55107.32 88888.00 2009-08-03 14:46:21.625 215 12806.45 70.58 55107.35 88888.00 2009-08-03 14:46:21.750 215 12806.45 70.55 55107.35 88888.00 2009-08-03 14:46:21.875 215 12806.45 70.50 55107.35 88888.00 2009-08-03 14:46:22.000 215 12806.45 70.60 55107.35 88888.00 2009-08-03 14:46:22.125 215 12806.45 70.55 55107.32 88888.00 2009-08-03 14:46:22.250 215 12806.40 70.53 55107.35 88888.00 2009-08-03 14:46:22.375 215 12806.45 70.55 55107.35 88888.00 2009-08-03 14:46:22.500 215 12806.45 70.58 55107.38 88888.00 2009-08-03 14:46:22.625 215 12806.48 70.53 55107.32 88888.00 2009-08-03 14:46:22.750 215 12806.50 70.55 55107.32 88888.00 2009-08-03 14:46:22.875 215 12806.45 70.55 55107.32 88888.00 2009-08-03 14:46:23.000 215 12806.45 70.53 55107.32 88888.00 2009-08-03 14:46:23.125 215 12806.45 70.53 55107.35 88888.00 2009-08-03 14:46:23.250 215 12806.42 70.53 55107.32 88888.00 2009-08-03 14:46:23.375 215 12806.40 70.53 55107.32 88888.00 2009-08-03 14:46:23.500 215 12806.35 70.55 55107.32 88888.00 2009-08-03 14:46:23.625 215 12806.40 70.58 55107.32 88888.00 2009-08-03 14:46:23.750 215 12806.42 70.58 55107.30 88888.00 2009-08-03 14:46:23.875 215 12806.40 70.58 55107.30 88888.00 2009-08-03 14:46:24.000 215 12806.38 70.55 55107.32 88888.00 2009-08-03 14:46:24.125 215 12806.33 70.55 55107.32 88888.00 2009-08-03 14:46:24.250 215 12806.30 70.53 55107.35 88888.00 2009-08-03 14:46:24.375 215 12806.33 70.53 55107.32 88888.00 2009-08-03 14:46:24.500 215 12806.35 70.53 55107.30 88888.00 2009-08-03 14:46:24.625 215 12806.45 70.60 55107.32 88888.00 2009-08-03 14:46:24.750 215 12806.48 70.62 55107.32 88888.00 2009-08-03 14:46:24.875 215 12806.48 70.60 55107.32 88888.00 2009-08-03 14:46:25.000 215 12806.40 70.60 55107.30 88888.00 2009-08-03 14:46:25.125 215 12806.40 70.58 55107.30 88888.00 2009-08-03 14:46:25.250 215 12806.40 70.55 55107.32 88888.00 2009-08-03 14:46:25.375 215 12806.42 70.55 55107.30 88888.00 2009-08-03 14:46:25.500 215 12806.38 70.53 55107.32 88888.00 2009-08-03 14:46:25.625 215 12806.42 70.60 55107.32 88888.00 2009-08-03 14:46:25.750 215 12806.42 70.65 55107.35 88888.00 2009-08-03 14:46:25.875 215 12806.40 70.62 55107.35 88888.00 2009-08-03 14:46:26.000 215 12806.42 70.55 55107.32 88888.00 2009-08-03 14:46:26.125 215 12806.40 70.47 55107.30 88888.00 2009-08-03 14:46:26.250 215 12806.38 70.53 55107.30 88888.00 2009-08-03 14:46:26.375 215 12806.38 70.55 55107.30 88888.00 2009-08-03 14:46:26.500 215 12806.38 70.58 55107.32 88888.00 2009-08-03 14:46:26.625 215 12806.45 70.55 55107.35 88888.00 2009-08-03 14:46:26.750 215 12806.48 70.60 55107.32 88888.00 2009-08-03 14:46:26.875 215 12806.45 70.58 55107.32 88888.00 2009-08-03 14:46:27.000 215 12806.45 70.58 55107.30 88888.00 2009-08-03 14:46:27.125 215 12806.40 70.53 55107.30 88888.00 2009-08-03 14:46:27.250 215 12806.35 70.50 55107.32 88888.00 2009-08-03 14:46:27.375 215 12806.30 70.55 55107.32 88888.00 2009-08-03 14:46:27.500 215 12806.27 70.55 55107.32 88888.00 2009-08-03 14:46:27.625 215 12806.35 70.60 55107.32 88888.00 2009-08-03 14:46:27.750 215 12806.42 70.55 55107.32 88888.00 2009-08-03 14:46:27.875 215 12806.45 70.55 55107.32 88888.00 2009-08-03 14:46:28.000 215 12806.45 70.55 55107.32 88888.00 2009-08-03 14:46:28.125 215 12806.40 70.55 55107.35 88888.00 2009-08-03 14:46:28.250 215 12806.35 70.58 55107.32 88888.00 2009-08-03 14:46:28.375 215 12806.35 70.60 55107.32 88888.00 2009-08-03 14:46:28.500 215 12806.40 70.55 55107.32 88888.00 2009-08-03 14:46:28.625 215 12806.40 70.53 55107.28 88888.00 2009-08-03 14:46:28.750 215 12806.40 70.55 55107.32 88888.00 2009-08-03 14:46:28.875 215 12806.45 70.55 55107.32 88888.00 2009-08-03 14:46:29.000 215 12806.45 70.55 55107.35 88888.00 2009-08-03 14:46:29.125 215 12806.52 70.58 55107.35 88888.00 2009-08-03 14:46:29.250 215 12806.55 70.55 55107.35 88888.00 2009-08-03 14:46:29.375 215 12806.50 70.58 55107.38 88888.00 2009-08-03 14:46:29.500 215 12806.48 70.53 55107.35 88888.00 2009-08-03 14:46:29.625 215 12806.48 70.45 55107.32 88888.00 2009-08-03 14:46:29.750 215 12806.48 70.50 55107.35 88888.00 2009-08-03 14:46:29.875 215 12806.48 70.58 55107.38 88888.00 2009-08-03 14:46:30.000 215 12806.50 70.65 55107.38 88888.00 2009-08-03 14:46:30.125 215 12806.55 70.60 55107.35 88888.00 2009-08-03 14:46:30.250 215 12806.52 70.60 55107.38 88888.00 2009-08-03 14:46:30.375 215 12806.50 70.62 55107.38 88888.00 2009-08-03 14:46:30.500 215 12806.50 70.62 55107.38 88888.00 2009-08-03 14:46:30.625 215 12806.50 70.55 55107.35 88888.00 2009-08-03 14:46:30.750 215 12806.48 70.55 55107.32 88888.00 2009-08-03 14:46:30.875 215 12806.48 70.60 55107.35 88888.00 2009-08-03 14:46:31.000 215 12806.55 70.60 55107.38 88888.00 2009-08-03 14:46:31.125 215 12806.60 70.55 55107.35 88888.00 2009-08-03 14:46:31.250 215 12806.52 70.53 55107.35 88888.00 2009-08-03 14:46:31.375 215 12806.50 70.53 55107.35 88888.00 2009-08-03 14:46:31.500 215 12806.48 70.53 55107.32 88888.00 2009-08-03 14:46:31.625 215 12806.45 70.55 55107.35 88888.00 2009-08-03 14:46:31.750 215 12806.42 70.60 55107.32 88888.00 2009-08-03 14:46:31.875 215 12806.45 70.58 55107.32 88888.00 2009-08-03 14:46:32.000 215 12806.45 70.55 55107.32 88888.00 2009-08-03 14:46:32.125 215 12806.48 70.53 55107.32 88888.00 2009-08-03 14:46:32.250 215 12806.38 70.47 55107.35 88888.00 2009-08-03 14:46:32.375 215 12806.38 70.53 55107.35 88888.00 2009-08-03 14:46:32.500 215 12806.35 70.53 55107.32 88888.00 2009-08-03 14:46:32.625 215 12806.40 70.53 55107.32 88888.00 2009-08-03 14:46:32.750 215 12806.45 70.50 55107.30 88888.00 2009-08-03 14:46:32.875 215 12806.42 70.45 55107.32 88888.00 2009-08-03 14:46:33.000 215 12806.45 70.45 55107.32 88888.00 2009-08-03 14:46:33.125 215 12806.52 70.50 55107.35 88888.00 2009-08-03 14:46:33.250 215 12806.50 70.50 55107.35 88888.00 2009-08-03 14:46:33.375 215 12806.48 70.50 55107.35 88888.00 2009-08-03 14:46:33.500 215 12806.42 70.55 55107.38 88888.00 2009-08-03 14:46:33.625 215 12806.45 70.55 55107.35 88888.00 2009-08-03 14:46:33.750 215 12806.50 70.58 55107.35 88888.00 2009-08-03 14:46:33.875 215 12806.48 70.50 55107.35 88888.00 2009-08-03 14:46:34.000 215 12806.42 70.45 55107.30 88888.00 2009-08-03 14:46:34.125 215 12806.38 70.50 55107.32 88888.00 2009-08-03 14:46:34.250 215 12806.38 70.55 55107.38 88888.00 2009-08-03 14:46:34.375 215 12806.45 70.53 55107.35 88888.00 2009-08-03 14:46:34.500 215 12806.42 70.47 55107.35 88888.00 2009-08-03 14:46:34.625 215 12806.45 70.53 55107.32 88888.00 2009-08-03 14:46:34.750 215 12806.45 70.58 55107.32 88888.00 2009-08-03 14:46:34.875 215 12806.48 70.58 55107.35 88888.00 2009-08-03 14:46:35.000 215 12806.50 70.62 55107.38 88888.00 2009-08-03 14:46:35.125 215 12806.50 70.62 55107.40 88888.00 2009-08-03 14:46:35.250 215 12806.40 70.53 55107.35 88888.00 2009-08-03 14:46:35.375 215 12806.40 70.42 55107.32 88888.00 2009-08-03 14:46:35.500 215 12806.40 70.40 55107.32 88888.00 2009-08-03 14:46:35.625 215 12806.40 70.40 55107.32 88888.00 2009-08-03 14:46:35.750 215 12806.35 70.42 55107.35 88888.00 2009-08-03 14:46:35.875 215 12806.38 70.47 55107.35 88888.00 2009-08-03 14:46:36.000 215 12806.42 70.50 55107.35 88888.00 2009-08-03 14:46:36.125 215 12806.52 70.53 55107.35 88888.00 2009-08-03 14:46:36.250 215 12806.50 70.47 55107.32 88888.00 2009-08-03 14:46:36.375 215 12806.50 70.45 55107.32 88888.00 2009-08-03 14:46:36.500 215 12806.50 70.47 55107.38 88888.00 2009-08-03 14:46:36.625 215 12806.50 70.53 55107.40 88888.00 2009-08-03 14:46:36.750 215 12806.55 70.53 55107.38 88888.00 2009-08-03 14:46:36.875 215 12806.58 70.55 55107.35 88888.00 2009-08-03 14:46:37.000 215 12806.48 70.45 55107.32 88888.00 2009-08-03 14:46:37.125 215 12806.45 70.42 55107.32 88888.00 2009-08-03 14:46:37.250 215 12806.50 70.42 55107.35 88888.00 2009-08-03 14:46:37.375 215 12806.45 70.45 55107.35 88888.00 2009-08-03 14:46:37.500 215 12806.42 70.42 55107.32 88888.00 2009-08-03 14:46:37.625 215 12806.45 70.45 55107.32 88888.00 2009-08-03 14:46:37.750 215 12806.52 70.42 55107.32 88888.00 2009-08-03 14:46:37.875 215 12806.45 70.45 55107.30 88888.00 2009-08-03 14:46:38.000 215 12806.40 70.42 55107.32 88888.00 2009-08-03 14:46:38.125 215 12806.45 70.45 55107.35 88888.00 2009-08-03 14:46:38.250 215 12806.42 70.45 55107.35 88888.00 2009-08-03 14:46:38.375 215 12806.42 70.42 55107.32 88888.00 2009-08-03 14:46:38.500 215 12806.42 70.42 55107.32 88888.00 2009-08-03 14:46:38.625 215 12806.42 70.40 55107.32 88888.00 2009-08-03 14:46:38.750 215 12806.48 70.47 55107.35 88888.00 2009-08-03 14:46:38.875 215 12806.42 70.42 55107.35 88888.00 2009-08-03 14:46:39.000 215 12806.42 70.42 55107.35 88888.00 2009-08-03 14:46:39.125 215 12806.42 70.38 55107.38 88888.00 2009-08-03 14:46:39.250 215 12806.40 70.38 55107.38 88888.00 2009-08-03 14:46:39.375 215 12806.48 70.35 55107.35 88888.00 2009-08-03 14:46:39.500 215 12806.45 70.33 55107.32 88888.00 2009-08-03 14:46:39.625 215 12806.42 70.38 55107.35 88888.00 2009-08-03 14:46:39.750 215 12806.42 70.42 55107.38 88888.00 2009-08-03 14:46:39.875 215 12806.40 70.42 55107.38 88888.00 2009-08-03 14:46:40.000 215 12806.42 70.40 55107.35 88888.00 2009-08-03 14:46:40.125 215 12806.40 70.38 55107.35 88888.00 2009-08-03 14:46:40.250 215 12806.45 70.40 55107.38 88888.00 2009-08-03 14:46:40.375 215 12806.50 70.40 55107.35 88888.00 2009-08-03 14:46:40.500 215 12806.48 70.38 55107.32 88888.00 2009-08-03 14:46:40.625 215 12806.55 70.35 55107.35 88888.00 2009-08-03 14:46:40.750 215 12806.55 70.33 55107.32 88888.00 2009-08-03 14:46:40.875 215 12806.50 70.33 55107.30 88888.00 2009-08-03 14:46:41.000 215 12806.48 70.33 55107.32 88888.00 2009-08-03 14:46:41.125 215 12806.48 70.33 55107.35 88888.00 2009-08-03 14:46:41.250 215 12806.48 70.35 55107.35 88888.00 2009-08-03 14:46:41.375 215 12806.50 70.35 55107.35 88888.00 2009-08-03 14:46:41.500 215 12806.48 70.35 55107.38 88888.00 2009-08-03 14:46:41.625 215 12806.40 70.35 55107.38 88888.00 2009-08-03 14:46:41.750 215 12806.42 70.42 55107.40 88888.00 2009-08-03 14:46:41.875 215 12806.50 70.42 55107.40 88888.00 2009-08-03 14:46:42.000 215 12806.48 70.38 55107.38 88888.00 2009-08-03 14:46:42.125 215 12806.45 70.42 55107.40 88888.00 2009-08-03 14:46:42.250 215 12806.38 70.38 55107.40 88888.00 2009-08-03 14:46:42.375 215 12806.38 70.38 55107.35 88888.00 2009-08-03 14:46:42.500 215 12806.40 70.35 55107.38 88888.00 2009-08-03 14:46:42.625 215 12806.42 70.35 55107.38 88888.00 2009-08-03 14:46:42.750 215 12806.48 70.35 55107.38 88888.00 2009-08-03 14:46:42.875 215 12806.52 70.38 55107.38 88888.00 2009-08-03 14:46:43.000 215 12806.52 70.35 55107.40 88888.00 2009-08-03 14:46:43.125 215 12806.50 70.38 55107.38 88888.00 2009-08-03 14:46:43.250 215 12806.45 70.33 55107.35 88888.00 2009-08-03 14:46:43.375 215 12806.45 70.30 55107.35 88888.00 2009-08-03 14:46:43.500 215 12806.40 70.33 55107.32 88888.00 2009-08-03 14:46:43.625 215 12806.40 70.35 55107.38 88888.00 2009-08-03 14:46:43.750 215 12806.45 70.33 55107.38 88888.00 2009-08-03 14:46:43.875 215 12806.45 70.30 55107.35 88888.00 2009-08-03 14:46:44.000 215 12806.42 70.35 55107.38 88888.00 2009-08-03 14:46:44.125 215 12806.42 70.35 55107.35 88888.00 2009-08-03 14:46:44.250 215 12806.42 70.35 55107.35 88888.00 2009-08-03 14:46:44.375 215 12806.48 70.33 55107.35 88888.00 2009-08-03 14:46:44.500 215 12806.42 70.33 55107.38 88888.00 2009-08-03 14:46:44.625 215 12806.42 70.33 55107.35 88888.00 2009-08-03 14:46:44.750 215 12806.42 70.33 55107.35 88888.00 2009-08-03 14:46:44.875 215 12806.45 70.33 55107.35 88888.00 2009-08-03 14:46:45.000 215 12806.48 70.38 55107.35 88888.00 2009-08-03 14:46:45.125 215 12806.45 70.38 55107.38 88888.00 2009-08-03 14:46:45.250 215 12806.42 70.28 55107.32 88888.00 2009-08-03 14:46:45.375 215 12806.52 70.30 55107.32 88888.00 2009-08-03 14:46:45.500 215 12806.55 70.35 55107.35 88888.00 2009-08-03 14:46:45.625 215 12806.55 70.42 55107.40 88888.00 2009-08-03 14:46:45.750 215 12806.52 70.33 55107.35 88888.00 2009-08-03 14:46:45.875 215 12806.48 70.33 55107.35 88888.00 2009-08-03 14:46:46.000 215 12806.45 70.30 55107.38 88888.00 2009-08-03 14:46:46.125 215 12806.50 70.35 55107.38 88888.00 2009-08-03 14:46:46.250 215 12806.45 70.33 55107.38 88888.00 2009-08-03 14:46:46.375 215 12806.50 70.30 55107.38 88888.00 2009-08-03 14:46:46.500 215 12806.50 70.30 55107.35 88888.00 2009-08-03 14:46:46.625 215 12806.45 70.28 55107.32 88888.00 2009-08-03 14:46:46.750 215 12806.40 70.25 55107.30 88888.00 2009-08-03 14:46:46.875 215 12806.45 70.30 55107.38 88888.00 2009-08-03 14:46:47.000 215 12806.50 70.35 55107.38 88888.00 2009-08-03 14:46:47.125 215 12806.48 70.38 55107.38 88888.00 2009-08-03 14:46:47.250 215 12806.45 70.35 55107.35 88888.00 2009-08-03 14:46:47.375 215 12806.50 70.35 55107.35 88888.00 2009-08-03 14:46:47.500 215 12806.48 70.33 55107.32 88888.00 2009-08-03 14:46:47.625 215 12806.48 70.38 55107.32 88888.00 2009-08-03 14:46:47.750 215 12806.45 70.35 55107.32 88888.00 2009-08-03 14:46:47.875 215 12806.45 70.35 55107.32 88888.00 2009-08-03 14:46:48.000 215 12806.45 70.30 55107.32 88888.00 2009-08-03 14:46:48.125 215 12806.42 70.28 55107.35 88888.00 2009-08-03 14:46:48.250 215 12806.42 70.33 55107.35 88888.00 2009-08-03 14:46:48.375 215 12806.48 70.35 55107.32 88888.00 2009-08-03 14:46:48.500 215 12806.52 70.33 55107.32 88888.00 2009-08-03 14:46:48.625 215 12806.62 70.33 55107.35 88888.00 2009-08-03 14:46:48.750 215 12806.62 70.30 55107.32 88888.00 2009-08-03 14:46:48.875 215 12806.60 70.28 55107.30 88888.00 2009-08-03 14:46:49.000 215 12806.58 70.22 55107.30 88888.00 2009-08-03 14:46:49.125 215 12806.58 70.28 55107.35 88888.00 2009-08-03 14:46:49.250 215 12806.55 70.28 55107.35 88888.00 2009-08-03 14:46:49.375 215 12806.60 70.30 55107.32 88888.00 2009-08-03 14:46:49.500 215 12806.67 70.28 55107.30 88888.00 2009-08-03 14:46:49.625 215 12806.67 70.28 55107.35 88888.00 2009-08-03 14:46:49.750 215 12806.60 70.25 55107.32 88888.00 2009-08-03 14:46:49.875 215 12806.55 70.22 55107.32 88888.00 2009-08-03 14:46:50.000 215 12806.58 70.28 55107.35 88888.00 2009-08-03 14:46:50.125 215 12806.65 70.28 55107.38 88888.00 2009-08-03 14:46:50.250 215 12806.62 70.22 55107.35 88888.00 2009-08-03 14:46:50.375 215 12806.60 70.22 55107.32 88888.00 2009-08-03 14:46:50.500 215 12806.58 70.20 55107.32 88888.00 2009-08-03 14:46:50.625 215 12806.62 70.25 55107.32 88888.00 2009-08-03 14:46:50.750 215 12806.67 70.22 55107.32 88888.00 2009-08-03 14:46:50.875 215 12806.67 70.22 55107.32 88888.00 2009-08-03 14:46:51.000 215 12806.67 70.30 55107.32 88888.00 2009-08-03 14:46:51.125 215 12806.73 70.33 55107.32 88888.00 2009-08-03 14:46:51.250 215 12806.70 70.33 55107.32 88888.00 2009-08-03 14:46:51.375 215 12806.70 70.30 55107.32 88888.00 2009-08-03 14:46:51.500 215 12806.67 70.25 55107.30 88888.00 2009-08-03 14:46:51.625 215 12806.60 70.22 55107.30 88888.00 2009-08-03 14:46:51.750 215 12806.65 70.25 55107.32 88888.00 2009-08-03 14:46:51.875 215 12806.67 70.25 55107.32 88888.00 2009-08-03 14:46:52.000 215 12806.73 70.28 55107.30 88888.00 2009-08-03 14:46:52.125 215 12806.65 70.20 55107.30 88888.00 2009-08-03 14:46:52.250 215 12806.52 70.17 55107.28 88888.00 2009-08-03 14:46:52.375 215 12806.50 70.17 55107.28 88888.00 2009-08-03 14:46:52.500 215 12806.55 70.22 55107.28 88888.00 2009-08-03 14:46:52.625 215 12806.58 70.22 55107.30 88888.00 2009-08-03 14:46:52.750 215 12806.60 70.25 55107.30 88888.00 2009-08-03 14:46:52.875 215 12806.58 70.30 55107.30 88888.00 2009-08-03 14:46:53.000 215 12806.55 70.25 55107.25 88888.00 2009-08-03 14:46:53.125 215 12806.60 70.22 55107.25 88888.00 2009-08-03 14:46:53.250 215 12806.67 70.25 55107.30 88888.00 2009-08-03 14:46:53.375 215 12806.70 70.33 55107.30 88888.00 2009-08-03 14:46:53.500 215 12806.60 70.25 55107.30 88888.00 2009-08-03 14:46:53.625 215 12806.60 70.22 55107.28 88888.00 2009-08-03 14:46:53.750 215 12806.65 70.25 55107.30 88888.00 2009-08-03 14:46:53.875 215 12806.67 70.22 55107.30 88888.00 2009-08-03 14:46:54.000 215 12806.70 70.28 55107.35 88888.00 2009-08-03 14:46:54.125 215 12806.70 70.30 55107.32 88888.00 2009-08-03 14:46:54.250 215 12806.65 70.20 55107.30 88888.00 2009-08-03 14:46:54.375 215 12806.75 70.22 55107.30 88888.00 2009-08-03 14:46:54.500 215 12806.77 70.17 55107.30 88888.00 2009-08-03 14:46:54.625 215 12806.73 70.17 55107.30 88888.00 2009-08-03 14:46:54.750 215 12806.73 70.12 55107.28 88888.00 2009-08-03 14:46:54.875 215 12806.75 70.17 55107.28 88888.00 2009-08-03 14:46:55.000 215 12806.73 70.25 55107.30 88888.00 2009-08-03 14:46:55.125 215 12806.73 70.28 55107.30 88888.00 2009-08-03 14:46:55.250 215 12806.77 70.25 55107.30 88888.00 2009-08-03 14:46:55.375 215 12806.83 70.25 55107.30 88888.00 2009-08-03 14:46:55.500 215 12806.83 70.28 55107.30 88888.00 2009-08-03 14:46:55.625 215 12806.77 70.30 55107.32 88888.00 2009-08-03 14:46:55.750 215 12806.75 70.35 55107.32 88888.00 2009-08-03 14:46:55.875 215 12806.75 70.30 55107.32 88888.00 2009-08-03 14:46:56.000 215 12806.73 70.22 55107.28 88888.00 2009-08-03 14:46:56.125 215 12806.70 70.28 55107.28 88888.00 2009-08-03 14:46:56.250 215 12806.67 70.28 55107.30 88888.00 2009-08-03 14:46:56.375 215 12806.75 70.33 55107.32 88888.00 2009-08-03 14:46:56.500 215 12806.75 70.30 55107.28 88888.00 2009-08-03 14:46:56.625 215 12806.70 70.22 55107.28 88888.00 2009-08-03 14:46:56.750 215 12806.75 70.22 55107.28 88888.00 2009-08-03 14:46:56.875 215 12806.75 70.22 55107.25 88888.00 2009-08-03 14:46:57.000 215 12806.73 70.22 55107.28 88888.00 2009-08-03 14:46:57.125 215 12806.67 70.22 55107.28 88888.00 2009-08-03 14:46:57.250 215 12806.65 70.20 55107.28 88888.00 2009-08-03 14:46:57.375 215 12806.67 70.20 55107.28 88888.00 2009-08-03 14:46:57.500 215 12806.75 70.30 55107.30 88888.00 2009-08-03 14:46:57.625 215 12806.73 70.22 55107.28 88888.00 2009-08-03 14:46:57.750 215 12806.65 70.20 55107.28 88888.00 2009-08-03 14:46:57.875 215 12806.58 70.20 55107.30 88888.00 2009-08-03 14:46:58.000 215 12806.67 70.33 55107.32 88888.00 2009-08-03 14:46:58.125 215 12806.77 70.38 55107.32 88888.00 2009-08-03 14:46:58.250 215 12806.75 70.38 55107.32 88888.00 2009-08-03 14:46:58.375 215 12806.75 70.35 55107.30 88888.00 2009-08-03 14:46:58.500 215 12806.73 70.25 55107.28 88888.00 2009-08-03 14:46:58.625 215 12806.75 70.35 55107.28 88888.00 2009-08-03 14:46:58.750 215 12806.75 70.33 55107.28 88888.00 2009-08-03 14:46:58.875 215 12806.75 70.28 55107.30 88888.00 2009-08-03 14:46:59.000 215 12806.70 70.25 55107.28 88888.00 2009-08-03 14:46:59.125 215 12806.67 70.25 55107.28 88888.00 2009-08-03 14:46:59.250 215 12806.77 70.25 55107.30 88888.00 2009-08-03 14:46:59.375 215 12806.83 70.28 55107.30 88888.00 2009-08-03 14:46:59.500 215 12806.80 70.25 55107.30 88888.00 2009-08-03 14:46:59.625 215 12806.67 70.28 55107.28 88888.00 2009-08-03 14:46:59.750 215 12806.67 70.38 55107.30 88888.00 2009-08-03 14:46:59.875 215 12806.75 70.38 55107.30 88888.00 2009-08-03 14:47:00.000 215 12806.80 70.35 55107.28 88888.00 2009-08-03 14:47:00.125 215 12806.80 70.33 55107.28 88888.00 2009-08-03 14:47:00.250 215 12806.77 70.35 55107.30 88888.00 2009-08-03 14:47:00.375 215 12806.83 70.38 55107.30 88888.00 2009-08-03 14:47:00.500 215 12806.77 70.33 55107.28 88888.00 2009-08-03 14:47:00.625 215 12806.75 70.35 55107.32 88888.00 2009-08-03 14:47:00.750 215 12806.77 70.35 55107.30 88888.00 2009-08-03 14:47:00.875 215 12806.83 70.35 55107.32 88888.00 2009-08-03 14:47:01.000 215 12806.80 70.38 55107.32 88888.00 2009-08-03 14:47:01.125 215 12806.73 70.35 55107.32 88888.00 2009-08-03 14:47:01.250 215 12806.70 70.33 55107.30 88888.00 2009-08-03 14:47:01.375 215 12806.70 70.33 55107.28 88888.00 2009-08-03 14:47:01.500 215 12806.65 70.33 55107.30 88888.00 2009-08-03 14:47:01.625 215 12806.58 70.28 55107.30 88888.00 2009-08-03 14:47:01.750 215 12806.60 70.30 55107.30 88888.00 2009-08-03 14:47:01.875 215 12806.65 70.35 55107.32 88888.00 2009-08-03 14:47:02.000 215 12806.62 70.38 55107.32 88888.00 2009-08-03 14:47:02.125 215 12806.65 70.35 55107.32 88888.00 2009-08-03 14:47:02.250 215 12806.62 70.22 55107.28 88888.00 2009-08-03 14:47:02.375 215 12806.62 70.25 55107.25 88888.00 2009-08-03 14:47:02.500 215 12806.67 70.30 55107.30 88888.00 2009-08-03 14:47:02.625 215 12806.70 70.33 55107.30 88888.00 2009-08-03 14:47:02.750 215 12806.73 70.38 55107.30 88888.00 2009-08-03 14:47:02.875 215 12806.77 70.38 55107.30 88888.00 2009-08-03 14:47:03.000 215 12806.77 70.35 55107.30 88888.00 2009-08-03 14:47:03.125 215 12806.73 70.33 55107.28 88888.00 2009-08-03 14:47:03.250 215 12806.73 70.38 55107.28 88888.00 2009-08-03 14:47:03.375 215 12806.80 70.38 55107.28 88888.00 2009-08-03 14:47:03.500 215 12806.85 70.35 55107.30 88888.00 2009-08-03 14:47:03.625 215 12806.88 70.38 55107.30 88888.00 2009-08-03 14:47:03.750 215 12806.85 70.40 55107.32 88888.00 2009-08-03 14:47:03.875 215 12806.80 70.35 55107.30 88888.00 2009-08-03 14:47:04.000 215 12806.77 70.38 55107.28 88888.00 2009-08-03 14:47:04.125 215 12806.80 70.40 55107.30 88888.00 2009-08-03 14:47:04.250 215 12806.77 70.35 55107.30 88888.00 2009-08-03 14:47:04.375 215 12806.77 70.35 55107.30 88888.00 2009-08-03 14:47:04.500 215 12806.77 70.35 55107.32 88888.00 2009-08-03 14:47:04.625 215 12806.83 70.35 55107.32 88888.00 2009-08-03 14:47:04.750 215 12806.80 70.35 55107.30 88888.00 2009-08-03 14:47:04.875 215 12806.73 70.38 55107.32 88888.00 2009-08-03 14:47:05.000 215 12806.70 70.40 55107.30 88888.00 2009-08-03 14:47:05.125 215 12806.73 70.33 55107.30 88888.00 2009-08-03 14:47:05.250 215 12806.70 70.30 55107.32 88888.00 2009-08-03 14:47:05.375 215 12806.73 70.38 55107.30 88888.00 2009-08-03 14:47:05.500 215 12806.73 70.38 55107.32 88888.00 2009-08-03 14:47:05.625 215 12806.75 70.38 55107.32 88888.00 2009-08-03 14:47:05.750 215 12806.75 70.35 55107.32 88888.00 2009-08-03 14:47:05.875 215 12806.77 70.33 55107.30 88888.00 2009-08-03 14:47:06.000 215 12806.83 70.35 55107.28 88888.00 2009-08-03 14:47:06.125 215 12806.83 70.38 55107.30 88888.00 2009-08-03 14:47:06.250 215 12806.80 70.38 55107.32 88888.00 2009-08-03 14:47:06.375 215 12806.77 70.38 55107.28 88888.00 2009-08-03 14:47:06.500 215 12806.80 70.38 55107.28 88888.00 2009-08-03 14:47:06.625 215 12806.80 70.38 55107.30 88888.00 2009-08-03 14:47:06.750 215 12806.77 70.35 55107.28 88888.00 2009-08-03 14:47:06.875 215 12806.73 70.38 55107.30 88888.00 2009-08-03 14:47:07.000 215 12806.75 70.38 55107.30 88888.00 2009-08-03 14:47:07.125 215 12806.75 70.38 55107.32 88888.00 2009-08-03 14:47:07.250 215 12806.80 70.35 55107.32 88888.00 2009-08-03 14:47:07.375 215 12806.83 70.38 55107.32 88888.00 2009-08-03 14:47:07.500 215 12806.75 70.33 55107.30 88888.00 2009-08-03 14:47:07.625 215 12806.75 70.25 55107.28 88888.00 2009-08-03 14:47:07.750 215 12806.75 70.28 55107.30 88888.00 2009-08-03 14:47:07.875 215 12806.75 70.38 55107.30 88888.00 2009-08-03 14:47:08.000 215 12806.75 70.33 55107.30 88888.00 2009-08-03 14:47:08.125 215 12806.75 70.35 55107.32 88888.00 2009-08-03 14:47:08.250 215 12806.73 70.33 55107.32 88888.00 2009-08-03 14:47:08.375 215 12806.75 70.33 55107.30 88888.00 2009-08-03 14:47:08.500 215 12806.77 70.33 55107.28 88888.00 2009-08-03 14:47:08.625 215 12806.77 70.35 55107.28 88888.00 2009-08-03 14:47:08.750 215 12806.80 70.42 55107.30 88888.00 2009-08-03 14:47:08.875 215 12806.85 70.40 55107.32 88888.00 2009-08-03 14:47:09.000 215 12806.85 70.40 55107.32 88888.00 2009-08-03 14:47:09.125 215 12806.83 70.35 55107.32 88888.00 2009-08-03 14:47:09.250 215 12806.70 70.33 55107.30 88888.00 2009-08-03 14:47:09.375 215 12806.70 70.35 55107.32 88888.00 2009-08-03 14:47:09.500 215 12806.73 70.38 55107.30 88888.00 2009-08-03 14:47:09.625 215 12806.73 70.35 55107.32 88888.00 2009-08-03 14:47:09.750 215 12806.73 70.38 55107.32 88888.00 2009-08-03 14:47:09.875 215 12806.73 70.35 55107.32 88888.00 2009-08-03 14:47:10.000 215 12806.73 70.35 55107.35 88888.00 2009-08-03 14:47:10.125 215 12806.67 70.35 55107.32 88888.00 2009-08-03 14:47:10.250 215 12806.65 70.35 55107.38 88888.00 2009-08-03 14:47:10.375 215 12806.73 70.38 55107.35 88888.00 2009-08-03 14:47:10.500 215 12806.75 70.40 55107.35 88888.00 2009-08-03 14:47:10.625 215 12806.73 70.35 55107.32 88888.00 2009-08-03 14:47:10.750 215 12806.73 70.38 55107.38 88888.00 2009-08-03 14:47:10.875 215 12806.73 70.42 55107.38 88888.00 2009-08-03 14:47:11.000 215 12806.62 70.35 55107.32 88888.00 2009-08-03 14:47:11.125 215 12806.55 70.35 55107.35 88888.00 2009-08-03 14:47:11.250 215 12806.58 70.33 55107.32 88888.00 2009-08-03 14:47:11.375 215 12806.70 70.40 55107.35 88888.00 2009-08-03 14:47:11.500 215 12806.80 70.40 55107.38 88888.00 2009-08-03 14:47:11.625 215 12806.75 70.35 55107.35 88888.00 2009-08-03 14:47:11.750 215 12806.62 70.35 55107.35 88888.00 2009-08-03 14:47:11.875 215 12806.65 70.35 55107.40 88888.00 2009-08-03 14:47:12.000 215 12806.67 70.33 55107.35 88888.00 2009-08-03 14:47:12.125 215 12806.65 70.30 55107.32 88888.00 2009-08-03 14:47:12.250 215 12806.62 70.33 55107.35 88888.00 2009-08-03 14:47:12.375 215 12806.62 70.38 55107.35 88888.00 2009-08-03 14:47:12.500 215 12806.67 70.40 55107.35 88888.00 2009-08-03 14:47:12.625 215 12806.62 70.30 55107.35 88888.00 2009-08-03 14:47:12.750 215 12806.67 70.30 55107.32 88888.00 2009-08-03 14:47:12.875 215 12806.75 70.33 55107.32 88888.00 2009-08-03 14:47:13.000 215 12806.80 70.33 55107.35 88888.00 2009-08-03 14:47:13.125 215 12806.80 70.35 55107.40 88888.00 2009-08-03 14:47:13.250 215 12806.70 70.35 55107.38 88888.00 2009-08-03 14:47:13.375 215 12806.65 70.30 55107.35 88888.00 2009-08-03 14:47:13.500 215 12806.67 70.30 55107.35 88888.00 2009-08-03 14:47:13.625 215 12806.70 70.33 55107.38 88888.00 2009-08-03 14:47:13.750 215 12806.70 70.30 55107.35 88888.00 2009-08-03 14:47:13.875 215 12806.73 70.30 55107.32 88888.00 2009-08-03 14:47:14.000 215 12806.73 70.33 55107.32 88888.00 2009-08-03 14:47:14.125 215 12806.73 70.30 55107.32 88888.00 2009-08-03 14:47:14.250 215 12806.70 70.30 55107.35 88888.00 2009-08-03 14:47:14.375 215 12806.70 70.33 55107.35 88888.00 2009-08-03 14:47:14.500 215 12806.67 70.30 55107.35 88888.00 2009-08-03 14:47:14.625 215 12806.67 70.35 55107.38 88888.00 2009-08-03 14:47:14.750 215 12806.67 70.35 55107.35 88888.00 2009-08-03 14:47:14.875 215 12806.65 70.33 55107.35 88888.00 2009-08-03 14:47:15.000 215 12806.65 70.33 55107.38 88888.00 2009-08-03 14:47:15.125 215 12806.73 70.25 55107.35 88888.00 2009-08-03 14:47:15.250 215 12806.65 70.22 55107.35 88888.00 2009-08-03 14:47:15.375 215 12806.62 70.25 55107.35 88888.00 2009-08-03 14:47:15.500 215 12806.67 70.30 55107.38 88888.00 2009-08-03 14:47:15.625 215 12806.70 70.35 55107.38 88888.00 2009-08-03 14:47:15.750 215 12806.73 70.35 55107.38 88888.00 2009-08-03 14:47:15.875 215 12806.70 70.28 55107.35 88888.00 2009-08-03 14:47:16.000 215 12806.70 70.28 55107.35 88888.00 2009-08-03 14:47:16.125 215 12806.77 70.33 55107.35 88888.00 2009-08-03 14:47:16.250 215 12806.73 70.25 55107.35 88888.00 2009-08-03 14:47:16.375 215 12806.70 70.22 55107.32 88888.00 2009-08-03 14:47:16.500 215 12806.65 70.17 55107.32 88888.00 2009-08-03 14:47:16.625 215 12806.65 70.20 55107.32 88888.00 2009-08-03 14:47:16.750 215 12806.70 70.22 55107.32 88888.00 2009-08-03 14:47:16.875 215 12806.75 70.28 55107.35 88888.00 2009-08-03 14:47:17.000 215 12806.65 70.25 55107.35 88888.00 2009-08-03 14:47:17.125 215 12806.58 70.17 55107.32 88888.00 2009-08-03 14:47:17.250 215 12806.55 70.17 55107.35 88888.00 2009-08-03 14:47:17.375 215 12806.55 70.25 55107.35 88888.00 2009-08-03 14:47:17.500 215 12806.60 70.25 55107.35 88888.00 2009-08-03 14:47:17.625 215 12806.67 70.25 55107.35 88888.00 2009-08-03 14:47:17.750 215 12806.65 70.25 55107.32 88888.00 2009-08-03 14:47:17.875 215 12806.65 70.30 55107.35 88888.00 2009-08-03 14:47:18.000 215 12806.62 70.22 55107.35 88888.00 2009-08-03 14:47:18.125 215 12806.62 70.17 55107.35 88888.00 2009-08-03 14:47:18.250 215 12806.65 70.28 55107.38 88888.00 2009-08-03 14:47:18.375 215 12806.62 70.28 55107.32 88888.00 2009-08-03 14:47:18.500 215 12806.67 70.20 55107.32 88888.00 2009-08-03 14:47:18.625 215 12806.70 70.17 55107.32 88888.00 2009-08-03 14:47:18.750 215 12806.73 70.22 55107.35 88888.00 2009-08-03 14:47:18.875 215 12806.60 70.20 55107.35 88888.00 2009-08-03 14:47:19.000 215 12806.60 70.22 55107.35 88888.00 2009-08-03 14:47:19.125 215 12806.58 70.20 55107.35 88888.00 2009-08-03 14:47:19.250 215 12806.58 70.22 55107.40 88888.00 2009-08-03 14:47:19.375 215 12806.65 70.25 55107.40 88888.00 2009-08-03 14:47:19.500 215 12806.67 70.22 55107.38 88888.00 2009-08-03 14:47:19.625 215 12806.67 70.25 55107.35 88888.00 2009-08-03 14:47:19.750 215 12806.65 70.20 55107.35 88888.00 2009-08-03 14:47:19.875 215 12806.67 70.15 55107.35 88888.00 2009-08-03 14:47:20.000 215 12806.73 70.12 55107.38 88888.00 2009-08-03 14:47:20.125 215 12806.60 70.12 55107.38 88888.00 2009-08-03 14:47:20.250 215 12806.55 70.15 55107.38 88888.00 2009-08-03 14:47:20.375 215 12806.62 70.15 55107.35 88888.00 2009-08-03 14:47:20.500 215 12806.65 70.15 55107.35 88888.00 2009-08-03 14:47:20.625 215 12806.65 70.22 55107.38 88888.00 2009-08-03 14:47:20.750 215 12806.62 70.30 55107.40 88888.00 2009-08-03 14:47:20.875 215 12806.62 70.25 55107.38 88888.00 2009-08-03 14:47:21.000 215 12806.58 70.17 55107.35 88888.00 2009-08-03 14:47:21.125 215 12806.58 70.15 55107.35 88888.00 2009-08-03 14:47:21.250 215 12806.52 70.12 55107.32 88888.00 2009-08-03 14:47:21.375 215 12806.60 70.17 55107.35 88888.00 2009-08-03 14:47:21.500 215 12806.62 70.20 55107.40 88888.00 2009-08-03 14:47:21.625 215 12806.70 70.20 55107.38 88888.00 2009-08-03 14:47:21.750 215 12806.65 70.17 55107.35 88888.00 2009-08-03 14:47:21.875 215 12806.60 70.20 55107.35 88888.00 2009-08-03 14:47:22.000 215 12806.60 70.20 55107.38 88888.00 2009-08-03 14:47:22.125 215 12806.55 70.12 55107.38 88888.00 2009-08-03 14:47:22.250 215 12806.58 70.12 55107.38 88888.00 2009-08-03 14:47:22.375 215 12806.58 70.10 55107.35 88888.00 2009-08-03 14:47:22.500 215 12806.50 70.10 55107.35 88888.00 2009-08-03 14:47:22.625 215 12806.50 70.12 55107.35 88888.00 2009-08-03 14:47:22.750 215 12806.58 70.12 55107.35 88888.00 2009-08-03 14:47:22.875 215 12806.55 70.10 55107.32 88888.00 2009-08-03 14:47:23.000 215 12806.52 70.10 55107.35 88888.00 2009-08-03 14:47:23.125 215 12806.50 70.12 55107.32 88888.00 2009-08-03 14:47:23.250 215 12806.48 70.12 55107.32 88888.00 2009-08-03 14:47:23.375 215 12806.50 70.15 55107.32 88888.00 2009-08-03 14:47:23.500 215 12806.52 70.10 55107.35 88888.00 2009-08-03 14:47:23.625 215 12806.52 70.08 55107.35 88888.00 2009-08-03 14:47:23.750 215 12806.48 70.12 55107.32 88888.00 2009-08-03 14:47:23.875 215 12806.52 70.17 55107.38 88888.00 2009-08-03 14:47:24.000 215 12806.55 70.15 55107.38 88888.00 2009-08-03 14:47:24.125 215 12806.58 70.20 55107.40 88888.00 2009-08-03 14:47:24.250 215 12806.50 70.10 55107.35 88888.00 2009-08-03 14:47:24.375 215 12806.42 70.03 55107.30 88888.00 2009-08-03 14:47:24.500 215 12806.40 70.03 55107.32 88888.00 2009-08-03 14:47:24.625 215 12806.42 70.05 55107.32 88888.00 2009-08-03 14:47:24.750 215 12806.42 70.08 55107.32 88888.00 2009-08-03 14:47:24.875 215 12806.45 70.05 55107.35 88888.00 2009-08-03 14:47:25.000 215 12806.45 70.10 55107.32 88888.00 2009-08-03 14:47:25.125 215 12806.40 70.08 55107.30 88888.00 2009-08-03 14:47:25.250 215 12806.45 70.17 55107.35 88888.00 2009-08-03 14:47:25.375 215 12806.48 70.12 55107.32 88888.00 2009-08-03 14:47:25.500 215 12806.40 70.08 55107.32 88888.00 2009-08-03 14:47:25.625 215 12806.42 70.10 55107.32 88888.00 2009-08-03 14:47:25.750 215 12806.45 70.15 55107.32 88888.00 2009-08-03 14:47:25.875 215 12806.40 70.15 55107.35 88888.00 2009-08-03 14:47:26.000 215 12806.38 70.10 55107.35 88888.00 2009-08-03 14:47:26.125 215 12806.42 70.08 55107.38 88888.00 2009-08-03 14:47:26.250 215 12806.45 70.10 55107.38 88888.00 2009-08-03 14:47:26.375 215 12806.48 70.20 55107.40 88888.00 2009-08-03 14:47:26.500 215 12806.52 70.20 55107.40 88888.00 2009-08-03 14:47:26.625 215 12806.55 70.10 55107.32 88888.00 2009-08-03 14:47:26.750 215 12806.45 70.03 55107.30 88888.00 2009-08-03 14:47:26.875 215 12806.42 70.10 55107.32 88888.00 2009-08-03 14:47:27.000 215 12806.48 70.12 55107.32 88888.00 2009-08-03 14:47:27.125 215 12806.48 70.10 55107.32 88888.00 2009-08-03 14:47:27.250 215 12806.50 70.10 55107.35 88888.00 2009-08-03 14:47:27.375 215 12806.52 70.12 55107.38 88888.00 2009-08-03 14:47:27.500 215 12806.48 70.12 55107.35 88888.00 2009-08-03 14:47:27.625 215 12806.42 70.10 55107.35 88888.00 2009-08-03 14:47:27.750 215 12806.45 70.08 55107.35 88888.00 2009-08-03 14:47:27.875 215 12806.42 70.05 55107.32 88888.00 2009-08-03 14:47:28.000 215 12806.40 70.08 55107.32 88888.00 2009-08-03 14:47:28.125 215 12806.42 70.12 55107.35 88888.00 2009-08-03 14:47:28.250 215 12806.42 70.10 55107.35 88888.00 2009-08-03 14:47:28.375 215 12806.48 70.10 55107.38 88888.00 2009-08-03 14:47:28.500 215 12806.50 70.10 55107.38 88888.00 2009-08-03 14:47:28.625 215 12806.45 70.05 55107.35 88888.00 2009-08-03 14:47:28.750 215 12806.48 70.08 55107.35 88888.00 2009-08-03 14:47:28.875 215 12806.52 70.10 55107.35 88888.00 2009-08-03 14:47:29.000 215 12806.50 70.08 55107.35 88888.00 2009-08-03 14:47:29.125 215 12806.42 70.08 55107.32 88888.00 2009-08-03 14:47:29.250 215 12806.42 70.05 55107.32 88888.00 2009-08-03 14:47:29.375 215 12806.42 70.10 55107.32 88888.00 2009-08-03 14:47:29.500 215 12806.45 70.10 55107.35 88888.00 2009-08-03 14:47:29.625 215 12806.48 70.03 55107.35 88888.00 2009-08-03 14:47:29.750 215 12806.50 70.12 55107.38 88888.00 2009-08-03 14:47:29.875 215 12806.52 70.20 55107.40 88888.00 2009-08-03 14:47:30.000 215 12806.45 70.17 55107.38 88888.00 2009-08-03 14:47:30.125 215 12806.33 70.10 55107.35 88888.00 2009-08-03 14:47:30.250 215 12806.33 70.05 55107.32 88888.00 2009-08-03 14:47:30.375 215 12806.35 70.03 55107.32 88888.00 2009-08-03 14:47:30.500 215 12806.35 70.15 55107.32 88888.00 2009-08-03 14:47:30.625 215 12806.40 70.20 55107.35 88888.00 2009-08-03 14:47:30.750 215 12806.40 70.22 55107.32 88888.00 2009-08-03 14:47:30.875 215 12806.38 70.20 55107.35 88888.00 2009-08-03 14:47:31.000 215 12806.38 70.15 55107.35 88888.00 2009-08-03 14:47:31.125 215 12806.38 70.12 55107.38 88888.00 2009-08-03 14:47:31.250 215 12806.35 70.10 55107.30 88888.00 2009-08-03 14:47:31.375 215 12806.33 70.08 55107.30 88888.00 2009-08-03 14:47:31.500 215 12806.30 70.08 55107.30 88888.00 2009-08-03 14:47:31.625 215 12806.35 70.10 55107.32 88888.00 2009-08-03 14:47:31.750 215 12806.35 70.12 55107.32 88888.00 2009-08-03 14:47:31.875 215 12806.42 70.12 55107.30 88888.00 2009-08-03 14:47:32.000 215 12806.40 70.15 55107.30 88888.00 2009-08-03 14:47:32.125 215 12806.40 70.17 55107.35 88888.00 2009-08-03 14:47:32.250 215 12806.40 70.15 55107.35 88888.00 2009-08-03 14:47:32.375 215 12806.45 70.10 55107.32 88888.00 2009-08-03 14:47:32.500 215 12806.35 70.05 55107.32 88888.00 2009-08-03 14:47:32.625 215 12806.30 70.05 55107.32 88888.00 2009-08-03 14:47:32.750 215 12806.30 70.08 55107.30 88888.00 2009-08-03 14:47:32.875 215 12806.33 70.10 55107.32 88888.00 2009-08-03 14:47:33.000 215 12806.33 70.15 55107.32 88888.00 2009-08-03 14:47:33.125 215 12806.33 70.15 55107.30 88888.00 2009-08-03 14:47:33.250 215 12806.35 70.12 55107.30 88888.00 2009-08-03 14:47:33.375 215 12806.38 70.17 55107.35 88888.00 2009-08-03 14:47:33.500 215 12806.27 70.17 55107.35 88888.00 2009-08-03 14:47:33.625 215 12806.23 70.08 55107.32 88888.00 2009-08-03 14:47:33.750 215 12806.23 70.00 55107.32 88888.00 2009-08-03 14:47:33.875 215 12806.25 70.00 55107.32 88888.00 2009-08-03 14:47:34.000 215 12806.30 70.03 55107.32 88888.00 2009-08-03 14:47:34.125 215 12806.30 70.03 55107.32 88888.00 2009-08-03 14:47:34.250 215 12806.25 70.05 55107.32 88888.00 2009-08-03 14:47:34.375 215 12806.25 70.08 55107.32 88888.00 2009-08-03 14:47:34.500 215 12806.25 70.12 55107.32 88888.00 2009-08-03 14:47:34.625 215 12806.27 70.10 55107.35 88888.00 2009-08-03 14:47:34.750 215 12806.27 70.05 55107.30 88888.00 2009-08-03 14:47:34.875 215 12806.25 70.10 55107.30 88888.00 2009-08-03 14:47:35.000 215 12806.30 70.12 55107.32 88888.00 2009-08-03 14:47:35.125 215 12806.30 70.10 55107.30 88888.00 2009-08-03 14:47:35.250 215 12806.25 70.05 55107.32 88888.00 2009-08-03 14:47:35.375 215 12806.30 70.10 55107.32 88888.00 2009-08-03 14:47:35.500 215 12806.35 70.15 55107.32 88888.00 2009-08-03 14:47:35.625 215 12806.35 70.10 55107.32 88888.00 2009-08-03 14:47:35.750 215 12806.33 70.12 55107.30 88888.00 2009-08-03 14:47:35.875 215 12806.30 70.15 55107.30 88888.00 2009-08-03 14:47:36.000 215 12806.35 70.10 55107.30 88888.00 2009-08-03 14:47:36.125 215 12806.35 70.10 55107.30 88888.00 2009-08-03 14:47:36.250 215 12806.38 70.10 55107.30 88888.00 2009-08-03 14:47:36.375 215 12806.42 70.12 55107.30 88888.00 2009-08-03 14:47:36.500 215 12806.38 70.15 55107.30 88888.00 2009-08-03 14:47:36.625 215 12806.33 70.15 55107.30 88888.00 2009-08-03 14:47:36.750 215 12806.30 70.15 55107.30 88888.00 2009-08-03 14:47:36.875 215 12806.27 70.10 55107.30 88888.00 2009-08-03 14:47:37.000 215 12806.30 70.08 55107.28 88888.00 2009-08-03 14:47:37.125 215 12806.35 70.10 55107.28 88888.00 2009-08-03 14:47:37.250 215 12806.38 70.08 55107.28 88888.00 2009-08-03 14:47:37.375 215 12806.35 70.08 55107.30 88888.00 2009-08-03 14:47:37.500 215 12806.38 70.17 55107.30 88888.00 2009-08-03 14:47:37.625 215 12806.35 70.15 55107.28 88888.00 2009-08-03 14:47:37.750 215 12806.30 70.05 55107.25 88888.00 2009-08-03 14:47:37.875 215 12806.25 70.00 55107.25 88888.00 2009-08-03 14:47:38.000 215 12806.25 70.05 55107.25 88888.00 2009-08-03 14:47:38.125 215 12806.25 70.17 55107.30 88888.00 2009-08-03 14:47:38.250 215 12806.25 70.12 55107.25 88888.00 2009-08-03 14:47:38.375 215 12806.25 70.05 55107.22 88888.00 2009-08-03 14:47:38.500 215 12806.25 70.08 55107.25 88888.00 2009-08-03 14:47:38.625 215 12806.23 70.08 55107.25 88888.00 2009-08-03 14:47:38.750 215 12806.27 70.20 55107.30 88888.00 2009-08-03 14:47:38.875 215 12806.33 70.20 55107.30 88888.00 2009-08-03 14:47:39.000 215 12806.35 70.17 55107.28 88888.00 2009-08-03 14:47:39.125 215 12806.33 70.17 55107.25 88888.00 2009-08-03 14:47:39.250 215 12806.33 70.10 55107.25 88888.00 2009-08-03 14:47:39.375 215 12806.38 70.17 55107.25 88888.00 2009-08-03 14:47:39.500 215 12806.35 70.15 55107.25 88888.00 2009-08-03 14:47:39.625 215 12806.30 70.10 55107.25 88888.00 2009-08-03 14:47:39.750 215 12806.33 70.10 55107.28 88888.00 2009-08-03 14:47:39.875 215 12806.35 70.08 55107.25 88888.00 2009-08-03 14:47:40.000 215 12806.35 70.08 55107.25 88888.00 2009-08-03 14:47:40.125 215 12806.33 70.08 55107.28 88888.00 2009-08-03 14:47:40.250 215 12806.35 70.12 55107.30 88888.00 2009-08-03 14:47:40.375 215 12806.35 70.12 55107.32 88888.00 2009-08-03 14:47:40.500 215 12806.27 70.08 55107.28 88888.00 2009-08-03 14:47:40.625 215 12806.25 70.10 55107.28 88888.00 2009-08-03 14:47:40.750 215 12806.30 70.15 55107.28 88888.00 2009-08-03 14:47:40.875 215 12806.33 70.22 55107.30 88888.00 2009-08-03 14:47:41.000 215 12806.35 70.20 55107.30 88888.00 2009-08-03 14:47:41.125 215 12806.33 70.17 55107.28 88888.00 2009-08-03 14:47:41.250 215 12806.25 70.10 55107.30 88888.00 2009-08-03 14:47:41.375 215 12806.20 70.03 55107.28 88888.00 2009-08-03 14:47:41.500 215 12806.20 70.00 55107.28 88888.00 2009-08-03 14:47:41.625 215 12806.25 70.05 55107.28 88888.00 2009-08-03 14:47:41.750 215 12806.30 70.15 55107.30 88888.00 2009-08-03 14:47:41.875 215 12806.35 70.12 55107.32 88888.00 2009-08-03 14:47:42.000 215 12806.30 70.08 55107.28 88888.00 2009-08-03 14:47:42.125 215 12806.33 70.08 55107.30 88888.00 2009-08-03 14:47:42.250 215 12806.35 70.05 55107.28 88888.00 2009-08-03 14:47:42.375 215 12806.33 70.05 55107.30 88888.00 2009-08-03 14:47:42.500 215 12806.30 70.10 55107.32 88888.00 2009-08-03 14:47:42.625 215 12806.33 70.15 55107.30 88888.00 2009-08-03 14:47:42.750 215 12806.33 70.08 55107.25 88888.00 2009-08-03 14:47:42.875 215 12806.38 70.15 55107.28 88888.00 2009-08-03 14:47:43.000 215 12806.42 70.28 55107.30 88888.00 2009-08-03 14:47:43.125 215 12806.38 70.25 55107.32 88888.00 2009-08-03 14:47:43.250 215 12806.30 70.12 55107.32 88888.00 2009-08-03 14:47:43.375 215 12806.35 70.17 55107.32 88888.00 2009-08-03 14:47:43.500 215 12806.35 70.12 55107.28 88888.00 2009-08-03 14:47:43.625 215 12806.33 70.10 55107.28 88888.00 2009-08-03 14:47:43.750 215 12806.40 70.10 55107.30 88888.00 2009-08-03 14:47:43.875 215 12806.42 70.08 55107.28 88888.00 2009-08-03 14:47:44.000 215 12806.40 70.08 55107.25 88888.00 2009-08-03 14:47:44.125 215 12806.33 70.10 55107.25 88888.00 2009-08-03 14:47:44.250 215 12806.35 70.17 55107.28 88888.00 2009-08-03 14:47:44.375 215 12806.38 70.15 55107.28 88888.00 2009-08-03 14:47:44.500 215 12806.35 70.12 55107.22 88888.00 2009-08-03 14:47:44.625 215 12806.33 70.12 55107.25 88888.00 2009-08-03 14:47:44.750 215 12806.30 70.15 55107.28 88888.00 2009-08-03 14:47:44.875 215 12806.25 70.15 55107.28 88888.00 2009-08-03 14:47:45.000 215 12806.25 70.15 55107.28 88888.00 2009-08-03 14:47:45.125 215 12806.30 70.12 55107.28 88888.00 2009-08-03 14:47:45.250 215 12806.23 70.12 55107.28 88888.00 2009-08-03 14:47:45.375 215 12806.25 70.12 55107.30 88888.00 2009-08-03 14:47:45.500 215 12806.30 70.15 55107.30 88888.00 2009-08-03 14:47:45.625 215 12806.30 70.10 55107.28 88888.00 2009-08-03 14:47:45.750 215 12806.27 70.05 55107.25 88888.00 2009-08-03 14:47:45.875 215 12806.30 70.08 55107.28 88888.00 2009-08-03 14:47:46.000 215 12806.30 70.08 55107.22 88888.00 2009-08-03 14:47:46.125 215 12806.35 70.15 55107.28 88888.00 2009-08-03 14:47:46.250 215 12806.38 70.20 55107.30 88888.00 2009-08-03 14:47:46.375 215 12806.38 70.20 55107.30 88888.00 2009-08-03 14:47:46.500 215 12806.38 70.17 55107.25 88888.00 2009-08-03 14:47:46.625 215 12806.35 70.08 55107.22 88888.00 2009-08-03 14:47:46.750 215 12806.30 70.08 55107.20 88888.00 2009-08-03 14:47:46.875 215 12806.35 70.17 55107.25 88888.00 2009-08-03 14:47:47.000 215 12806.38 70.22 55107.28 88888.00 2009-08-03 14:47:47.125 215 12806.40 70.20 55107.25 88888.00 2009-08-03 14:47:47.250 215 12806.35 70.12 55107.25 88888.00 2009-08-03 14:47:47.375 215 12806.38 70.15 55107.28 88888.00 2009-08-03 14:47:47.500 215 12806.38 70.15 55107.25 88888.00 2009-08-03 14:47:47.625 215 12806.35 70.10 55107.25 88888.00 2009-08-03 14:47:47.750 215 12806.38 70.12 55107.25 88888.00 2009-08-03 14:47:47.875 215 12806.38 70.10 55107.22 88888.00 2009-08-03 14:47:48.000 215 12806.38 70.10 55107.22 88888.00 2009-08-03 14:47:48.125 215 12806.38 70.10 55107.25 88888.00 2009-08-03 14:47:48.250 215 12806.35 70.10 55107.28 88888.00 2009-08-03 14:47:48.375 215 12806.33 70.12 55107.25 88888.00 2009-08-03 14:47:48.500 215 12806.38 70.17 55107.25 88888.00 2009-08-03 14:47:48.625 215 12806.38 70.17 55107.22 88888.00 2009-08-03 14:47:48.750 215 12806.30 70.12 55107.22 88888.00 2009-08-03 14:47:48.875 215 12806.35 70.15 55107.20 88888.00 2009-08-03 14:47:49.000 215 12806.40 70.15 55107.22 88888.00 2009-08-03 14:47:49.125 215 12806.42 70.17 55107.25 88888.00 2009-08-03 14:47:49.250 215 12806.35 70.17 55107.25 88888.00 2009-08-03 14:47:49.375 215 12806.35 70.17 55107.22 88888.00 2009-08-03 14:47:49.500 215 12806.35 70.17 55107.22 88888.00 2009-08-03 14:47:49.625 215 12806.40 70.12 55107.22 88888.00 2009-08-03 14:47:49.750 215 12806.40 70.12 55107.25 88888.00 2009-08-03 14:47:49.875 215 12806.38 70.12 55107.25 88888.00 2009-08-03 14:47:50.000 215 12806.42 70.17 55107.22 88888.00 2009-08-03 14:47:50.125 215 12806.45 70.20 55107.25 88888.00 2009-08-03 14:47:50.250 215 12806.45 70.20 55107.25 88888.00 2009-08-03 14:47:50.375 215 12806.45 70.20 55107.22 88888.00 2009-08-03 14:47:50.500 215 12806.50 70.17 55107.25 88888.00 2009-08-03 14:47:50.625 215 12806.45 70.15 55107.25 88888.00 2009-08-03 14:47:50.750 215 12806.40 70.15 55107.28 88888.00 2009-08-03 14:47:50.875 215 12806.33 70.12 55107.25 88888.00 2009-08-03 14:47:51.000 215 12806.38 70.12 55107.22 88888.00 2009-08-03 14:47:51.125 215 12806.40 70.08 55107.20 88888.00 2009-08-03 14:47:51.250 215 12806.38 70.10 55107.22 88888.00 2009-08-03 14:47:51.375 215 12806.40 70.15 55107.22 88888.00 2009-08-03 14:47:51.500 215 12806.38 70.17 55107.20 88888.00 2009-08-03 14:47:51.625 215 12806.33 70.12 55107.20 88888.00 2009-08-03 14:47:51.750 215 12806.35 70.15 55107.20 88888.00 2009-08-03 14:47:51.875 215 12806.42 70.22 55107.25 88888.00 2009-08-03 14:47:52.000 215 12806.42 70.22 55107.25 88888.00 2009-08-03 14:47:52.125 215 12806.40 70.20 55107.22 88888.00 2009-08-03 14:47:52.250 215 12806.33 70.17 55107.22 88888.00 2009-08-03 14:47:52.375 215 12806.30 70.17 55107.22 88888.00 2009-08-03 14:47:52.500 215 12806.30 70.20 55107.22 88888.00 2009-08-03 14:47:52.625 215 12806.30 70.17 55107.22 88888.00 2009-08-03 14:47:52.750 215 12806.27 70.12 55107.20 88888.00 2009-08-03 14:47:52.875 215 12806.33 70.08 55107.20 88888.00 2009-08-03 14:47:53.000 215 12806.38 70.15 55107.22 88888.00 2009-08-03 14:47:53.125 215 12806.40 70.15 55107.22 88888.00 2009-08-03 14:47:53.250 215 12806.40 70.17 55107.22 88888.00 2009-08-03 14:47:53.375 215 12806.38 70.20 55107.20 88888.00 2009-08-03 14:47:53.500 215 12806.38 70.20 55107.20 88888.00 2009-08-03 14:47:53.625 215 12806.42 70.22 55107.20 88888.00 2009-08-03 14:47:53.750 215 12806.48 70.22 55107.20 88888.00 2009-08-03 14:47:53.875 215 12806.48 70.15 55107.22 88888.00 2009-08-03 14:47:54.000 215 12806.45 70.12 55107.20 88888.00 2009-08-03 14:47:54.125 215 12806.40 70.10 55107.20 88888.00 2009-08-03 14:47:54.250 215 12806.40 70.15 55107.20 88888.00 2009-08-03 14:47:54.375 215 12806.40 70.20 55107.22 88888.00 2009-08-03 14:47:54.500 215 12806.40 70.12 55107.20 88888.00 2009-08-03 14:47:54.625 215 12806.38 70.10 55107.18 88888.00 2009-08-03 14:47:54.750 215 12806.38 70.20 55107.20 88888.00 2009-08-03 14:47:54.875 215 12806.40 70.17 55107.22 88888.00 2009-08-03 14:47:55.000 215 12806.45 70.12 55107.20 88888.00 2009-08-03 14:47:55.125 215 12806.48 70.17 55107.22 88888.00 2009-08-03 14:47:55.250 215 12806.42 70.15 55107.20 88888.00 2009-08-03 14:47:55.375 215 12806.40 70.12 55107.20 88888.00 2009-08-03 14:47:55.500 215 12806.42 70.15 55107.20 88888.00 2009-08-03 14:47:55.625 215 12806.45 70.12 55107.20 88888.00 2009-08-03 14:47:55.750 215 12806.42 70.17 55107.18 88888.00 2009-08-03 14:47:55.875 215 12806.35 70.17 55107.20 88888.00 2009-08-03 14:47:56.000 215 12806.33 70.17 55107.20 88888.00 2009-08-03 14:47:56.125 215 12806.38 70.17 55107.20 88888.00 2009-08-03 14:47:56.250 215 12806.40 70.17 55107.20 88888.00 2009-08-03 14:47:56.375 215 12806.42 70.17 55107.18 88888.00 2009-08-03 14:47:56.500 215 12806.45 70.20 55107.20 88888.00 2009-08-03 14:47:56.625 215 12806.45 70.20 55107.20 88888.00 2009-08-03 14:47:56.750 215 12806.52 70.25 55107.20 88888.00 2009-08-03 14:47:56.875 215 12806.58 70.28 55107.22 88888.00 2009-08-03 14:47:57.000 215 12806.52 70.25 55107.20 88888.00 2009-08-03 14:47:57.125 215 12806.48 70.22 55107.20 88888.00 2009-08-03 14:47:57.250 215 12806.42 70.17 55107.20 88888.00 2009-08-03 14:47:57.375 215 12806.50 70.20 55107.20 88888.00 2009-08-03 14:47:57.500 215 12806.52 70.17 55107.20 88888.00 2009-08-03 14:47:57.625 215 12806.55 70.22 55107.20 88888.00 2009-08-03 14:47:57.750 215 12806.55 70.22 55107.20 88888.00 2009-08-03 14:47:57.875 215 12806.52 70.20 55107.20 88888.00 2009-08-03 14:47:58.000 215 12806.48 70.15 55107.18 88888.00 2009-08-03 14:47:58.125 215 12806.52 70.25 55107.22 88888.00 2009-08-03 14:47:58.250 215 12806.55 70.30 55107.22 88888.00 2009-08-03 14:47:58.375 215 12806.48 70.20 55107.18 88888.00 2009-08-03 14:47:58.500 215 12806.45 70.15 55107.15 88888.00 2009-08-03 14:47:58.625 215 12806.52 70.25 55107.18 88888.00 2009-08-03 14:47:58.750 215 12806.50 70.28 55107.22 88888.00 2009-08-03 14:47:58.875 215 12806.48 70.25 55107.20 88888.00 2009-08-03 14:47:59.000 215 12806.50 70.28 55107.20 88888.00 2009-08-03 14:47:59.125 215 12806.50 70.20 55107.18 88888.00 2009-08-03 14:47:59.250 215 12806.45 70.17 55107.18 88888.00 2009-08-03 14:47:59.375 215 12806.42 70.25 55107.18 88888.00 2009-08-03 14:47:59.500 215 12806.42 70.30 55107.20 88888.00 2009-08-03 14:47:59.625 215 12806.45 70.28 55107.22 88888.00 2009-08-03 14:47:59.750 215 12806.48 70.25 55107.20 88888.00 2009-08-03 14:47:59.875 215 12806.45 70.22 55107.20 88888.00 2009-08-03 14:48:00.000 215 12806.45 70.22 55107.20 88888.00 2009-08-03 14:48:00.125 215 12806.45 70.22 55107.18 88888.00 2009-08-03 14:48:00.250 215 12806.40 70.25 55107.18 88888.00 2009-08-03 14:48:00.375 215 12806.42 70.28 55107.20 88888.00 2009-08-03 14:48:00.500 215 12806.42 70.28 55107.20 88888.00 2009-08-03 14:48:00.625 215 12806.35 70.20 55107.18 88888.00 2009-08-03 14:48:00.750 215 12806.25 70.15 55107.12 88888.00 2009-08-03 14:48:00.875 215 12806.35 70.17 55107.15 88888.00 2009-08-03 14:48:01.000 215 12806.42 70.20 55107.18 88888.00 2009-08-03 14:48:01.125 215 12806.45 70.20 55107.18 88888.00 2009-08-03 14:48:01.250 215 12806.42 70.33 55107.20 88888.00 2009-08-03 14:48:01.375 215 12806.42 70.25 55107.20 88888.00 2009-08-03 14:48:01.500 215 12806.38 70.17 55107.15 88888.00 2009-08-03 14:48:01.625 215 12806.33 70.20 55107.15 88888.00 2009-08-03 14:48:01.750 215 12806.30 70.22 55107.18 88888.00 2009-08-03 14:48:01.875 215 12806.38 70.25 55107.20 88888.00 2009-08-03 14:48:02.000 215 12806.40 70.22 55107.18 88888.00 2009-08-03 14:48:02.125 215 12806.40 70.22 55107.20 88888.00 2009-08-03 14:48:02.250 215 12806.45 70.30 55107.18 88888.00 2009-08-03 14:48:02.375 215 12806.48 70.30 55107.18 88888.00 2009-08-03 14:48:02.500 215 12806.52 70.22 55107.18 88888.00 2009-08-03 14:48:02.625 215 12806.52 70.25 55107.18 88888.00 2009-08-03 14:48:02.750 215 12806.52 70.28 55107.18 88888.00 2009-08-03 14:48:02.875 215 12806.48 70.25 55107.20 88888.00 2009-08-03 14:48:03.000 215 12806.48 70.30 55107.20 88888.00 2009-08-03 14:48:03.125 215 12806.48 70.40 55107.22 88888.00 2009-08-03 14:48:03.250 215 12806.40 70.33 55107.18 88888.00 2009-08-03 14:48:03.375 215 12806.40 70.28 55107.18 88888.00 2009-08-03 14:48:03.500 215 12806.33 70.20 55107.15 88888.00 2009-08-03 14:48:03.625 215 12806.27 70.17 55107.15 88888.00 2009-08-03 14:48:03.750 215 12806.38 70.30 55107.15 88888.00 2009-08-03 14:48:03.875 215 12806.50 70.33 55107.18 88888.00 2009-08-03 14:48:04.000 215 12806.55 70.33 55107.18 88888.00 2009-08-03 14:48:04.125 215 12806.58 70.25 55107.18 88888.00 2009-08-03 14:48:04.250 215 12806.52 70.22 55107.15 88888.00 2009-08-03 14:48:04.375 215 12806.48 70.22 55107.18 88888.00 2009-08-03 14:48:04.500 215 12806.42 70.25 55107.15 88888.00 2009-08-03 14:48:04.625 215 12806.48 70.25 55107.18 88888.00 2009-08-03 14:48:04.750 215 12806.45 70.25 55107.18 88888.00 2009-08-03 14:48:04.875 215 12806.42 70.28 55107.15 88888.00 2009-08-03 14:48:05.000 215 12806.45 70.25 55107.18 88888.00 2009-08-03 14:48:05.125 215 12806.42 70.17 55107.15 88888.00 2009-08-03 14:48:05.250 215 12806.40 70.20 55107.18 88888.00 2009-08-03 14:48:05.375 215 12806.42 70.25 55107.15 88888.00 2009-08-03 14:48:05.500 215 12806.48 70.33 55107.18 88888.00 2009-08-03 14:48:05.625 215 12806.50 70.35 55107.18 88888.00 2009-08-03 14:48:05.750 215 12806.52 70.33 55107.22 88888.00 2009-08-03 14:48:05.875 215 12806.50 70.28 55107.20 88888.00 2009-08-03 14:48:06.000 215 12806.48 70.25 55107.18 88888.00 2009-08-03 14:48:06.125 215 12806.48 70.33 55107.20 88888.00 2009-08-03 14:48:06.250 215 12806.50 70.33 55107.20 88888.00 2009-08-03 14:48:06.375 215 12806.50 70.30 55107.20 88888.00 2009-08-03 14:48:06.500 215 12806.48 70.30 55107.22 88888.00 2009-08-03 14:48:06.625 215 12806.45 70.28 55107.20 88888.00 2009-08-03 14:48:06.750 215 12806.50 70.30 55107.20 88888.00 2009-08-03 14:48:06.875 215 12806.48 70.35 55107.18 88888.00 2009-08-03 14:48:07.000 215 12806.45 70.28 55107.15 88888.00 2009-08-03 14:48:07.125 215 12806.52 70.38 55107.18 88888.00 2009-08-03 14:48:07.250 215 12806.52 70.38 55107.20 88888.00 2009-08-03 14:48:07.375 215 12806.50 70.38 55107.18 88888.00 2009-08-03 14:48:07.500 215 12806.52 70.42 55107.18 88888.00 2009-08-03 14:48:07.625 215 12806.52 70.40 55107.18 88888.00 2009-08-03 14:48:07.750 215 12806.52 70.28 55107.12 88888.00 2009-08-03 14:48:07.875 215 12806.48 70.28 55107.18 88888.00 2009-08-03 14:48:08.000 215 12806.52 70.35 55107.18 88888.00 2009-08-03 14:48:08.125 215 12806.55 70.35 55107.18 88888.00 2009-08-03 14:48:08.250 215 12806.65 70.40 55107.20 88888.00 2009-08-03 14:48:08.375 215 12806.60 70.35 55107.18 88888.00 2009-08-03 14:48:08.500 215 12806.48 70.25 55107.15 88888.00 2009-08-03 14:48:08.625 215 12806.52 70.22 55107.15 88888.00 2009-08-03 14:48:08.750 215 12806.60 70.35 55107.18 88888.00 2009-08-03 14:48:08.875 215 12806.67 70.42 55107.22 88888.00 2009-08-03 14:48:09.000 215 12806.65 70.38 55107.18 88888.00 2009-08-03 14:48:09.125 215 12806.52 70.33 55107.18 88888.00 2009-08-03 14:48:09.250 215 12806.52 70.33 55107.18 88888.00 2009-08-03 14:48:09.375 215 12806.60 70.38 55107.20 88888.00 2009-08-03 14:48:09.500 215 12806.62 70.38 55107.20 88888.00 2009-08-03 14:48:09.625 215 12806.60 70.35 55107.18 88888.00 2009-08-03 14:48:09.750 215 12806.55 70.30 55107.15 88888.00 2009-08-03 14:48:09.875 215 12806.52 70.30 55107.18 88888.00 2009-08-03 14:48:10.000 215 12806.52 70.33 55107.18 88888.00 2009-08-03 14:48:10.125 215 12806.60 70.30 55107.18 88888.00 2009-08-03 14:48:10.250 215 12806.50 70.22 55107.18 88888.00 2009-08-03 14:48:10.375 215 12806.45 70.22 55107.18 88888.00 2009-08-03 14:48:10.500 215 12806.52 70.28 55107.18 88888.00 2009-08-03 14:48:10.625 215 12806.52 70.30 55107.15 88888.00 2009-08-03 14:48:10.750 215 12806.52 70.33 55107.15 88888.00 2009-08-03 14:48:10.875 215 12806.58 70.33 55107.15 88888.00 2009-08-03 14:48:11.000 215 12806.52 70.28 55107.12 88888.00 2009-08-03 14:48:11.125 215 12806.45 70.30 55107.15 88888.00 2009-08-03 14:48:11.250 215 12806.42 70.28 55107.18 88888.00 2009-08-03 14:48:11.375 215 12806.45 70.22 55107.15 88888.00 2009-08-03 14:48:11.500 215 12806.45 70.17 55107.12 88888.00 2009-08-03 14:48:11.625 215 12806.42 70.20 55107.10 88888.00 2009-08-03 14:48:11.750 215 12806.50 70.28 55107.15 88888.00 2009-08-03 14:48:11.875 215 12806.58 70.30 55107.18 88888.00 2009-08-03 14:48:12.000 215 12806.60 70.30 55107.12 88888.00 2009-08-03 14:48:12.125 215 12806.52 70.28 55107.15 88888.00 2009-08-03 14:48:12.250 215 12806.55 70.33 55107.15 88888.00 2009-08-03 14:48:12.375 215 12806.55 70.38 55107.15 88888.00 2009-08-03 14:48:12.500 215 12806.52 70.33 55107.12 88888.00 2009-08-03 14:48:12.625 215 12806.50 70.30 55107.15 88888.00 2009-08-03 14:48:12.750 215 12806.52 70.33 55107.15 88888.00 2009-08-03 14:48:12.875 215 12806.50 70.35 55107.15 88888.00 2009-08-03 14:48:13.000 215 12806.48 70.30 55107.15 88888.00 2009-08-03 14:48:13.125 215 12806.48 70.30 55107.12 88888.00 2009-08-03 14:48:13.250 215 12806.50 70.33 55107.18 88888.00 2009-08-03 14:48:13.375 215 12806.58 70.33 55107.18 88888.00 2009-08-03 14:48:13.500 215 12806.60 70.35 55107.18 88888.00 2009-08-03 14:48:13.625 215 12806.60 70.28 55107.12 88888.00 2009-08-03 14:48:13.750 215 12806.52 70.20 55107.12 88888.00 2009-08-03 14:48:13.875 215 12806.55 70.30 55107.12 88888.00 2009-08-03 14:48:14.000 215 12806.58 70.33 55107.12 88888.00 2009-08-03 14:48:14.125 215 12806.58 70.33 55107.12 88888.00 2009-08-03 14:48:14.250 215 12806.58 70.33 55107.15 88888.00 2009-08-03 14:48:14.375 215 12806.58 70.28 55107.15 88888.00 2009-08-03 14:48:14.500 215 12806.48 70.33 55107.18 88888.00 2009-08-03 14:48:14.625 215 12806.40 70.38 55107.20 88888.00 2009-08-03 14:48:14.750 215 12806.40 70.33 55107.20 88888.00 2009-08-03 14:48:14.875 215 12806.45 70.33 55107.20 88888.00 2009-08-03 14:48:15.000 215 12806.50 70.40 55107.20 88888.00 2009-08-03 14:48:15.125 215 12806.52 70.38 55107.18 88888.00 2009-08-03 14:48:15.250 215 12806.55 70.25 55107.18 88888.00 2009-08-03 14:48:15.375 215 12806.55 70.28 55107.15 88888.00 2009-08-03 14:48:15.500 215 12806.50 70.30 55107.18 88888.00 2009-08-03 14:48:15.625 215 12806.55 70.30 55107.18 88888.00 2009-08-03 14:48:15.750 215 12806.50 70.28 55107.15 88888.00 2009-08-03 14:48:15.875 215 12806.50 70.28 55107.18 88888.00 2009-08-03 14:48:16.000 215 12806.50 70.28 55107.18 88888.00 2009-08-03 14:48:16.125 215 12806.58 70.30 55107.18 88888.00 2009-08-03 14:48:16.250 215 12806.55 70.33 55107.18 88888.00 2009-08-03 14:48:16.375 215 12806.58 70.35 55107.20 88888.00 2009-08-03 14:48:16.500 215 12806.52 70.33 55107.18 88888.00 2009-08-03 14:48:16.625 215 12806.48 70.30 55107.18 88888.00 2009-08-03 14:48:16.750 215 12806.52 70.38 55107.20 88888.00 2009-08-03 14:48:16.875 215 12806.58 70.33 55107.18 88888.00 2009-08-03 14:48:17.000 215 12806.58 70.25 55107.15 88888.00 2009-08-03 14:48:17.125 215 12806.58 70.28 55107.15 88888.00 2009-08-03 14:48:17.250 215 12806.60 70.28 55107.15 88888.00 2009-08-03 14:48:17.375 215 12806.60 70.30 55107.18 88888.00 2009-08-03 14:48:17.500 215 12806.50 70.30 55107.18 88888.00 2009-08-03 14:48:17.625 215 12806.48 70.25 55107.20 88888.00 2009-08-03 14:48:17.750 215 12806.48 70.22 55107.18 88888.00 2009-08-03 14:48:17.875 215 12806.55 70.28 55107.18 88888.00 2009-08-03 14:48:18.000 215 12806.58 70.28 55107.18 88888.00 2009-08-03 14:48:18.125 215 12806.55 70.30 55107.15 88888.00 2009-08-03 14:48:18.250 215 12806.60 70.28 55107.12 88888.00 2009-08-03 14:48:18.375 215 12806.65 70.25 55107.15 88888.00 2009-08-03 14:48:18.500 215 12806.60 70.20 55107.12 88888.00 2009-08-03 14:48:18.625 215 12806.58 70.20 55107.15 88888.00 2009-08-03 14:48:18.750 215 12806.60 70.25 55107.15 88888.00 2009-08-03 14:48:18.875 215 12806.67 70.33 55107.20 88888.00 2009-08-03 14:48:19.000 215 12806.62 70.35 55107.18 88888.00 2009-08-03 14:48:19.125 215 12806.60 70.28 55107.18 88888.00 2009-08-03 14:48:19.250 215 12806.58 70.22 55107.18 88888.00 2009-08-03 14:48:19.375 215 12806.55 70.28 55107.15 88888.00 2009-08-03 14:48:19.500 215 12806.48 70.28 55107.12 88888.00 2009-08-03 14:48:19.625 215 12806.48 70.28 55107.12 88888.00 2009-08-03 14:48:19.750 215 12806.50 70.25 55107.12 88888.00 2009-08-03 14:48:19.875 215 12806.55 70.25 55107.18 88888.00 2009-08-03 14:48:20.000 215 12806.58 70.28 55107.18 88888.00 2009-08-03 14:48:20.125 215 12806.55 70.28 55107.18 88888.00 2009-08-03 14:48:20.250 215 12806.55 70.25 55107.15 88888.00 2009-08-03 14:48:20.375 215 12806.58 70.28 55107.18 88888.00 2009-08-03 14:48:20.500 215 12806.55 70.28 55107.18 88888.00 2009-08-03 14:48:20.625 215 12806.48 70.25 55107.15 88888.00 2009-08-03 14:48:20.750 215 12806.45 70.28 55107.15 88888.00 2009-08-03 14:48:20.875 215 12806.45 70.25 55107.15 88888.00 2009-08-03 14:48:21.000 215 12806.55 70.25 55107.15 88888.00 2009-08-03 14:48:21.125 215 12806.55 70.22 55107.15 88888.00 2009-08-03 14:48:21.250 215 12806.60 70.28 55107.18 88888.00 2009-08-03 14:48:21.375 215 12806.70 70.35 55107.18 88888.00 2009-08-03 14:48:21.500 215 12806.67 70.33 55107.18 88888.00 2009-08-03 14:48:21.625 215 12806.52 70.25 55107.18 88888.00 2009-08-03 14:48:21.750 215 12806.48 70.25 55107.18 88888.00 2009-08-03 14:48:21.875 215 12806.48 70.33 55107.15 88888.00 2009-08-03 14:48:22.000 215 12806.48 70.25 55107.12 88888.00 2009-08-03 14:48:22.125 215 12806.48 70.22 55107.12 88888.00 2009-08-03 14:48:22.250 215 12806.45 70.22 55107.15 88888.00 2009-08-03 14:48:22.375 215 12806.50 70.22 55107.15 88888.00 2009-08-03 14:48:22.500 215 12806.55 70.22 55107.18 88888.00 2009-08-03 14:48:22.625 215 12806.60 70.30 55107.18 88888.00 2009-08-03 14:48:22.750 215 12806.60 70.33 55107.18 88888.00 2009-08-03 14:48:22.875 215 12806.55 70.28 55107.15 88888.00 2009-08-03 14:48:23.000 215 12806.55 70.20 55107.12 88888.00 2009-08-03 14:48:23.125 215 12806.48 70.15 55107.10 88888.00 2009-08-03 14:48:23.250 215 12806.50 70.17 55107.12 88888.00 2009-08-03 14:48:23.375 215 12806.48 70.20 55107.15 88888.00 2009-08-03 14:48:23.500 215 12806.45 70.17 55107.15 88888.00 2009-08-03 14:48:23.625 215 12806.45 70.25 55107.15 88888.00 2009-08-03 14:48:23.750 215 12806.48 70.22 55107.15 88888.00 2009-08-03 14:48:23.875 215 12806.58 70.25 55107.18 88888.00 2009-08-03 14:48:24.000 215 12806.60 70.30 55107.15 88888.00 2009-08-03 14:48:24.125 215 12806.50 70.22 55107.15 88888.00 2009-08-03 14:48:24.250 215 12806.50 70.25 55107.15 88888.00 2009-08-03 14:48:24.375 215 12806.55 70.25 55107.18 88888.00 2009-08-03 14:48:24.500 215 12806.48 70.28 55107.15 88888.00 2009-08-03 14:48:24.625 215 12806.45 70.22 55107.18 88888.00 2009-08-03 14:48:24.750 215 12806.48 70.20 55107.20 88888.00 2009-08-03 14:48:24.875 215 12806.48 70.15 55107.18 88888.00 2009-08-03 14:48:25.000 215 12806.45 70.15 55107.12 88888.00 2009-08-03 14:48:25.125 215 12806.48 70.17 55107.15 88888.00 2009-08-03 14:48:25.250 215 12806.48 70.12 55107.12 88888.00 2009-08-03 14:48:25.375 215 12806.45 70.15 55107.15 88888.00 2009-08-03 14:48:25.500 215 12806.42 70.17 55107.15 88888.00 2009-08-03 14:48:25.625 215 12806.48 70.20 55107.18 88888.00 2009-08-03 14:48:25.750 215 12806.52 70.22 55107.18 88888.00 2009-08-03 14:48:25.875 215 12806.52 70.25 55107.18 88888.00 2009-08-03 14:48:26.000 215 12806.55 70.25 55107.15 88888.00 2009-08-03 14:48:26.125 215 12806.52 70.20 55107.15 88888.00 2009-08-03 14:48:26.250 215 12806.52 70.17 55107.18 88888.00 2009-08-03 14:48:26.375 215 12806.50 70.17 55107.15 88888.00 2009-08-03 14:48:26.500 215 12806.42 70.10 55107.12 88888.00 2009-08-03 14:48:26.625 215 12806.40 70.10 55107.12 88888.00 2009-08-03 14:48:26.750 215 12806.40 70.10 55107.12 88888.00 2009-08-03 14:48:26.875 215 12806.42 70.10 55107.15 88888.00 2009-08-03 14:48:27.000 215 12806.45 70.08 55107.12 88888.00 2009-08-03 14:48:27.125 215 12806.50 70.15 55107.18 88888.00 2009-08-03 14:48:27.250 215 12806.50 70.20 55107.18 88888.00 2009-08-03 14:48:27.375 215 12806.50 70.22 55107.15 88888.00 2009-08-03 14:48:27.500 215 12806.50 70.22 55107.15 88888.00 2009-08-03 14:48:27.625 215 12806.45 70.15 55107.12 88888.00 2009-08-03 14:48:27.750 215 12806.40 70.15 55107.15 88888.00 2009-08-03 14:48:27.875 215 12806.42 70.17 55107.18 88888.00 2009-08-03 14:48:28.000 215 12806.45 70.20 55107.18 88888.00 2009-08-03 14:48:28.125 215 12806.50 70.15 55107.15 88888.00 2009-08-03 14:48:28.250 215 12806.48 70.10 55107.12 88888.00 2009-08-03 14:48:28.375 215 12806.45 70.15 55107.15 88888.00 2009-08-03 14:48:28.500 215 12806.42 70.17 55107.12 88888.00 2009-08-03 14:48:28.625 215 12806.38 70.15 55107.15 88888.00 2009-08-03 14:48:28.750 215 12806.38 70.12 55107.15 88888.00 2009-08-03 14:48:28.875 215 12806.42 70.15 55107.15 88888.00 2009-08-03 14:48:29.000 215 12806.42 70.15 55107.10 88888.00 2009-08-03 14:48:29.125 215 12806.35 70.17 55107.12 88888.00 2009-08-03 14:48:29.250 215 12806.25 70.03 55107.10 88888.00 2009-08-03 14:48:29.375 215 12806.27 70.03 55107.12 88888.00 2009-08-03 14:48:29.500 215 12806.35 70.05 55107.12 88888.00 2009-08-03 14:48:29.625 215 12806.38 70.10 55107.12 88888.00 2009-08-03 14:48:29.750 215 12806.38 70.08 55107.12 88888.00 2009-08-03 14:48:29.875 215 12806.38 70.15 55107.15 88888.00 2009-08-03 14:48:30.000 215 12806.38 70.15 55107.15 88888.00 2009-08-03 14:48:30.125 215 12806.35 70.17 55107.15 88888.00 2009-08-03 14:48:30.250 215 12806.30 70.08 55107.15 88888.00 2009-08-03 14:48:30.375 215 12806.33 70.10 55107.15 88888.00 2009-08-03 14:48:30.500 215 12806.40 70.17 55107.15 88888.00 2009-08-03 14:48:30.625 215 12806.38 70.22 55107.18 88888.00 2009-08-03 14:48:30.750 215 12806.30 70.15 55107.15 88888.00 2009-08-03 14:48:30.875 215 12806.25 70.08 55107.12 88888.00 2009-08-03 14:48:31.000 215 12806.30 70.10 55107.12 88888.00 2009-08-03 14:48:31.125 215 12806.33 70.12 55107.15 88888.00 2009-08-03 14:48:31.250 215 12806.25 70.08 55107.15 88888.00 2009-08-03 14:48:31.375 215 12806.23 70.05 55107.15 88888.00 2009-08-03 14:48:31.500 215 12806.35 70.08 55107.18 88888.00 2009-08-03 14:48:31.625 215 12806.35 70.15 55107.15 88888.00 2009-08-03 14:48:31.750 215 12806.30 70.10 55107.12 88888.00 2009-08-03 14:48:31.875 215 12806.27 70.08 55107.10 88888.00 2009-08-03 14:48:32.000 215 12806.33 70.10 55107.12 88888.00 2009-08-03 14:48:32.125 215 12806.33 70.12 55107.12 88888.00 2009-08-03 14:48:32.250 215 12806.30 70.08 55107.12 88888.00 2009-08-03 14:48:32.375 215 12806.33 70.08 55107.15 88888.00 2009-08-03 14:48:32.500 215 12806.38 70.10 55107.15 88888.00 2009-08-03 14:48:32.625 215 12806.35 70.17 55107.18 88888.00 2009-08-03 14:48:32.750 215 12806.33 70.20 55107.18 88888.00 2009-08-03 14:48:32.875 215 12806.33 70.15 55107.15 88888.00 2009-08-03 14:48:33.000 215 12806.33 70.12 55107.15 88888.00 2009-08-03 14:48:33.125 215 12806.35 70.10 55107.15 88888.00 2009-08-03 14:48:33.250 215 12806.35 70.12 55107.18 88888.00 2009-08-03 14:48:33.375 215 12806.35 70.12 55107.15 88888.00 2009-08-03 14:48:33.500 215 12806.33 70.10 55107.15 88888.00 2009-08-03 14:48:33.625 215 12806.35 70.10 55107.18 88888.00 2009-08-03 14:48:33.750 215 12806.35 70.08 55107.15 88888.00 2009-08-03 14:48:33.875 215 12806.30 70.03 55107.12 88888.00 2009-08-03 14:48:34.000 215 12806.25 70.05 55107.12 88888.00 2009-08-03 14:48:34.125 215 12806.25 70.05 55107.18 88888.00 2009-08-03 14:48:34.250 215 12806.25 70.00 55107.12 88888.00 2009-08-03 14:48:34.375 215 12806.27 70.03 55107.12 88888.00 2009-08-03 14:48:34.500 215 12806.33 70.08 55107.12 88888.00 2009-08-03 14:48:34.625 215 12806.30 70.03 55107.12 88888.00 2009-08-03 14:48:34.750 215 12806.25 69.97 55107.12 88888.00 2009-08-03 14:48:34.875 215 12806.25 70.03 55107.12 88888.00 2009-08-03 14:48:35.000 215 12806.27 70.00 55107.12 88888.00 2009-08-03 14:48:35.125 215 12806.33 70.03 55107.18 88888.00 2009-08-03 14:48:35.250 215 12806.30 70.05 55107.20 88888.00 2009-08-03 14:48:35.375 215 12806.33 70.03 55107.18 88888.00 2009-08-03 14:48:35.500 215 12806.33 69.97 55107.15 88888.00 2009-08-03 14:48:35.625 215 12806.27 70.03 55107.15 88888.00 2009-08-03 14:48:35.750 215 12806.27 70.08 55107.18 88888.00 2009-08-03 14:48:35.875 215 12806.20 70.05 55107.15 88888.00 2009-08-03 14:48:36.000 215 12806.20 70.05 55107.12 88888.00 2009-08-03 14:48:36.125 215 12806.20 70.10 55107.15 88888.00 2009-08-03 14:48:36.250 215 12806.17 70.03 55107.15 88888.00 2009-08-03 14:48:36.375 215 12806.17 70.00 55107.15 88888.00 2009-08-03 14:48:36.500 215 12806.27 70.03 55107.12 88888.00 2009-08-03 14:48:36.625 215 12806.30 70.05 55107.12 88888.00 2009-08-03 14:48:36.750 215 12806.25 69.97 55107.12 88888.00 2009-08-03 14:48:36.875 215 12806.17 69.95 55107.12 88888.00 2009-08-03 14:48:37.000 215 12806.17 69.97 55107.12 88888.00 2009-08-03 14:48:37.125 215 12806.12 70.00 55107.15 88888.00 2009-08-03 14:48:37.250 215 12806.08 70.03 55107.18 88888.00 2009-08-03 14:48:37.375 215 12806.17 70.03 55107.15 88888.00 2009-08-03 14:48:37.500 215 12806.27 70.08 55107.15 88888.00 2009-08-03 14:48:37.625 215 12806.27 70.05 55107.12 88888.00 2009-08-03 14:48:37.750 215 12806.23 70.03 55107.12 88888.00 2009-08-03 14:48:37.875 215 12806.17 69.97 55107.12 88888.00 2009-08-03 14:48:38.000 215 12806.17 69.92 55107.10 88888.00 2009-08-03 14:48:38.125 215 12806.12 69.95 55107.12 88888.00 2009-08-03 14:48:38.250 215 12806.10 69.95 55107.12 88888.00 2009-08-03 14:48:38.375 215 12806.17 69.97 55107.15 88888.00 2009-08-03 14:48:38.500 215 12806.20 69.97 55107.15 88888.00 2009-08-03 14:48:38.625 215 12806.20 69.97 55107.15 88888.00 2009-08-03 14:48:38.750 215 12806.15 69.97 55107.15 88888.00 2009-08-03 14:48:38.875 215 12806.17 70.00 55107.15 88888.00 2009-08-03 14:48:39.000 215 12806.12 69.92 55107.12 88888.00 2009-08-03 14:48:39.125 215 12806.10 69.88 55107.12 88888.00 2009-08-03 14:48:39.250 215 12806.10 69.92 55107.15 88888.00 2009-08-03 14:48:39.375 215 12806.23 69.97 55107.12 88888.00 2009-08-03 14:48:39.500 215 12806.30 69.95 55107.12 88888.00 2009-08-03 14:48:39.625 215 12806.30 69.92 55107.12 88888.00 2009-08-03 14:48:39.750 215 12806.27 69.92 55107.12 88888.00 2009-08-03 14:48:39.875 215 12806.20 69.90 55107.12 88888.00 2009-08-03 14:48:40.000 215 12806.23 69.90 55107.12 88888.00 2009-08-03 14:48:40.125 215 12806.20 69.88 55107.10 88888.00 2009-08-03 14:48:40.250 215 12806.23 69.97 55107.15 88888.00 2009-08-03 14:48:40.375 215 12806.25 70.03 55107.15 88888.00 2009-08-03 14:48:40.500 215 12806.23 69.97 55107.12 88888.00 2009-08-03 14:48:40.625 215 12806.17 69.95 55107.10 88888.00 2009-08-03 14:48:40.750 215 12806.05 69.88 55107.10 88888.00 2009-08-03 14:48:40.875 215 12806.10 69.88 55107.15 88888.00 2009-08-03 14:48:41.000 215 12806.20 69.90 55107.15 88888.00 2009-08-03 14:48:41.125 215 12806.23 69.90 55107.15 88888.00 2009-08-03 14:48:41.250 215 12806.15 69.88 55107.15 88888.00 2009-08-03 14:48:41.375 215 12806.25 69.90 55107.15 88888.00 2009-08-03 14:48:41.500 215 12806.35 69.92 55107.15 88888.00 2009-08-03 14:48:41.625 215 12806.27 69.90 55107.15 88888.00 2009-08-03 14:48:41.750 215 12806.23 69.90 55107.15 88888.00 2009-08-03 14:48:41.875 215 12806.30 69.90 55107.15 88888.00 2009-08-03 14:48:42.000 215 12806.38 69.92 55107.18 88888.00 2009-08-03 14:48:42.125 215 12806.35 69.88 55107.15 88888.00 2009-08-03 14:48:42.250 215 12806.25 69.85 55107.15 88888.00 2009-08-03 14:48:42.375 215 12806.30 69.88 55107.18 88888.00 2009-08-03 14:48:42.500 215 12806.23 69.83 55107.12 88888.00 2009-08-03 14:48:42.625 215 12806.17 69.88 55107.15 88888.00 2009-08-03 14:48:42.750 215 12806.27 69.85 55107.12 88888.00 2009-08-03 14:48:42.875 215 12806.25 69.80 55107.10 88888.00 2009-08-03 14:48:43.000 215 12806.20 69.83 55107.12 88888.00 2009-08-03 14:48:43.125 215 12806.20 69.85 55107.12 88888.00 2009-08-03 14:48:43.250 215 12806.17 69.80 55107.10 88888.00 2009-08-03 14:48:43.375 215 12806.17 69.78 55107.10 88888.00 2009-08-03 14:48:43.500 215 12806.25 69.88 55107.15 88888.00 2009-08-03 14:48:43.625 215 12806.23 69.88 55107.15 88888.00 2009-08-03 14:48:43.750 215 12806.17 69.83 55107.15 88888.00 2009-08-03 14:48:43.875 215 12806.08 69.80 55107.12 88888.00 2009-08-03 14:48:44.000 215 12806.02 69.80 55107.10 88888.00 2009-08-03 14:48:44.125 215 12806.08 69.80 55107.10 88888.00 2009-08-03 14:48:44.250 215 12806.15 69.83 55107.12 88888.00 2009-08-03 14:48:44.375 215 12806.23 69.92 55107.12 88888.00 2009-08-03 14:48:44.500 215 12806.25 69.90 55107.12 88888.00 2009-08-03 14:48:44.625 215 12806.27 69.88 55107.15 88888.00 2009-08-03 14:48:44.750 215 12806.25 69.88 55107.12 88888.00 2009-08-03 14:48:44.875 215 12806.12 69.80 55107.10 88888.00 2009-08-03 14:48:45.000 215 12806.05 69.78 55107.07 88888.00 2009-08-03 14:48:45.125 215 12806.08 69.83 55107.12 88888.00 2009-08-03 14:48:45.250 215 12806.05 69.80 55107.12 88888.00 2009-08-03 14:48:45.375 215 12806.08 69.78 55107.10 88888.00 2009-08-03 14:48:45.500 215 12806.20 69.85 55107.12 88888.00 2009-08-03 14:48:45.625 215 12806.25 69.80 55107.10 88888.00 2009-08-03 14:48:45.750 215 12806.25 69.78 55107.10 88888.00 2009-08-03 14:48:45.875 215 12806.25 69.80 55107.12 88888.00 2009-08-03 14:48:46.000 215 12806.17 69.83 55107.12 88888.00 2009-08-03 14:48:46.125 215 12806.20 69.88 55107.15 88888.00 2009-08-03 14:48:46.250 215 12806.20 69.90 55107.15 88888.00 2009-08-03 14:48:46.375 215 12806.23 69.85 55107.15 88888.00 2009-08-03 14:48:46.500 215 12806.15 69.83 55107.15 88888.00 2009-08-03 14:48:46.625 215 12806.15 69.85 55107.18 88888.00 2009-08-03 14:48:46.750 215 12806.20 69.85 55107.12 88888.00 2009-08-03 14:48:46.875 215 12806.15 69.75 55107.10 88888.00 2009-08-03 14:48:47.000 215 12806.20 69.75 55107.10 88888.00 2009-08-03 14:48:47.125 215 12806.23 69.78 55107.12 88888.00 2009-08-03 14:48:47.250 215 12806.20 69.83 55107.12 88888.00 2009-08-03 14:48:47.375 215 12806.23 69.85 55107.12 88888.00 2009-08-03 14:48:47.500 215 12806.27 69.88 55107.15 88888.00 2009-08-03 14:48:47.625 215 12806.27 69.85 55107.15 88888.00 2009-08-03 14:48:47.750 215 12806.23 69.83 55107.12 88888.00 2009-08-03 14:48:47.875 215 12806.17 69.83 55107.12 88888.00 2009-08-03 14:48:48.000 215 12806.23 69.85 55107.15 88888.00 2009-08-03 14:48:48.125 215 12806.25 69.83 55107.18 88888.00 2009-08-03 14:48:48.250 215 12806.20 69.78 55107.12 88888.00 2009-08-03 14:48:48.375 215 12806.20 69.80 55107.12 88888.00 2009-08-03 14:48:48.500 215 12806.20 69.85 55107.12 88888.00 2009-08-03 14:48:48.625 215 12806.17 69.78 55107.10 88888.00 2009-08-03 14:48:48.750 215 12806.15 69.72 55107.10 88888.00 2009-08-03 14:48:48.875 215 12806.23 69.78 55107.15 88888.00 2009-08-03 14:48:49.000 215 12806.20 69.78 55107.15 88888.00 2009-08-03 14:48:49.125 215 12806.12 69.78 55107.12 88888.00 2009-08-03 14:48:49.250 215 12806.17 69.72 55107.10 88888.00 2009-08-03 14:48:49.375 215 12806.30 69.78 55107.10 88888.00 2009-08-03 14:48:49.500 215 12806.30 69.75 55107.10 88888.00 2009-08-03 14:48:49.625 215 12806.33 69.78 55107.12 88888.00 2009-08-03 14:48:49.750 215 12806.30 69.83 55107.15 88888.00 2009-08-03 14:48:49.875 215 12806.30 69.80 55107.12 88888.00 2009-08-03 14:48:50.000 215 12806.27 69.78 55107.12 88888.00 2009-08-03 14:48:50.125 215 12806.27 69.83 55107.15 88888.00 2009-08-03 14:48:50.250 215 12806.27 69.78 55107.15 88888.00 2009-08-03 14:48:50.375 215 12806.30 69.75 55107.12 88888.00 2009-08-03 14:48:50.500 215 12806.35 69.72 55107.12 88888.00 2009-08-03 14:48:50.625 215 12806.40 69.75 55107.12 88888.00 2009-08-03 14:48:50.750 215 12806.38 69.75 55107.10 88888.00 2009-08-03 14:48:50.875 215 12806.33 69.72 55107.10 88888.00 2009-08-03 14:48:51.000 215 12806.27 69.72 55107.07 88888.00 2009-08-03 14:48:51.125 215 12806.30 69.78 55107.12 88888.00 2009-08-03 14:48:51.250 215 12806.27 69.72 55107.10 88888.00 2009-08-03 14:48:51.375 215 12806.30 69.70 55107.07 88888.00 2009-08-03 14:48:51.500 215 12806.30 69.70 55107.10 88888.00 2009-08-03 14:48:51.625 215 12806.33 69.75 55107.15 88888.00 2009-08-03 14:48:51.750 215 12806.25 69.67 55107.10 88888.00 2009-08-03 14:48:51.875 215 12806.25 69.70 55107.10 88888.00 2009-08-03 14:48:52.000 215 12806.30 69.72 55107.10 88888.00 2009-08-03 14:48:52.125 215 12806.27 69.75 55107.12 88888.00 2009-08-03 14:48:52.250 215 12806.25 69.80 55107.15 88888.00 2009-08-03 14:48:52.375 215 12806.27 69.80 55107.12 88888.00 2009-08-03 14:48:52.500 215 12806.25 69.78 55107.10 88888.00 2009-08-03 14:48:52.625 215 12806.30 69.78 55107.10 88888.00 2009-08-03 14:48:52.750 215 12806.35 69.83 55107.15 88888.00 2009-08-03 14:48:52.875 215 12806.33 69.75 55107.12 88888.00 2009-08-03 14:48:53.000 215 12806.30 69.72 55107.12 88888.00 2009-08-03 14:48:53.125 215 12806.25 69.72 55107.07 88888.00 2009-08-03 14:48:53.250 215 12806.30 69.75 55107.07 88888.00 2009-08-03 14:48:53.375 215 12806.35 69.72 55107.10 88888.00 2009-08-03 14:48:53.500 215 12806.30 69.70 55107.10 88888.00 2009-08-03 14:48:53.625 215 12806.23 69.67 55107.10 88888.00 2009-08-03 14:48:53.750 215 12806.15 69.65 55107.10 88888.00 2009-08-03 14:48:53.875 215 12806.25 69.70 55107.07 88888.00 2009-08-03 14:48:54.000 215 12806.35 69.72 55107.10 88888.00 2009-08-03 14:48:54.125 215 12806.38 69.72 55107.07 88888.00 2009-08-03 14:48:54.250 215 12806.27 69.65 55107.10 88888.00 2009-08-03 14:48:54.375 215 12806.27 69.62 55107.07 88888.00 2009-08-03 14:48:54.500 215 12806.30 69.67 55107.10 88888.00 2009-08-03 14:48:54.625 215 12806.38 69.72 55107.15 88888.00 2009-08-03 14:48:54.750 215 12806.35 69.72 55107.10 88888.00 2009-08-03 14:48:54.875 215 12806.25 69.67 55107.10 88888.00 2009-08-03 14:48:55.000 215 12806.15 69.62 55107.07 88888.00 2009-08-03 14:48:55.125 215 12806.17 69.67 55107.10 88888.00 2009-08-03 14:48:55.250 215 12806.20 69.72 55107.07 88888.00 2009-08-03 14:48:55.375 215 12806.20 69.72 55107.07 88888.00 2009-08-03 14:48:55.500 215 12806.27 69.70 55107.07 88888.00 2009-08-03 14:48:55.625 215 12806.35 69.65 55107.05 88888.00 2009-08-03 14:48:55.750 215 12806.30 69.60 55107.05 88888.00 2009-08-03 14:48:55.875 215 12806.25 69.62 55107.07 88888.00 2009-08-03 14:48:56.000 215 12806.30 69.65 55107.07 88888.00 2009-08-03 14:48:56.125 215 12806.33 69.65 55107.10 88888.00 2009-08-03 14:48:56.250 215 12806.38 69.70 55107.10 88888.00 2009-08-03 14:48:56.375 215 12806.40 69.72 55107.15 88888.00 2009-08-03 14:48:56.500 215 12806.38 69.65 55107.10 88888.00 2009-08-03 14:48:56.625 215 12806.35 69.60 55107.07 88888.00 2009-08-03 14:48:56.750 215 12806.33 69.58 55107.07 88888.00 2009-08-03 14:48:56.875 215 12806.35 69.62 55107.07 88888.00 2009-08-03 14:48:57.000 215 12806.35 69.62 55107.07 88888.00 2009-08-03 14:48:57.125 215 12806.35 69.60 55107.05 88888.00 2009-08-03 14:48:57.250 215 12806.35 69.60 55107.07 88888.00 2009-08-03 14:48:57.375 215 12806.33 69.67 55107.07 88888.00 2009-08-03 14:48:57.500 215 12806.35 69.65 55107.07 88888.00 2009-08-03 14:48:57.625 215 12806.38 69.58 55107.10 88888.00 2009-08-03 14:48:57.750 215 12806.38 69.60 55107.10 88888.00 2009-08-03 14:48:57.875 215 12806.30 69.58 55107.07 88888.00 2009-08-03 14:48:58.000 215 12806.33 69.58 55107.05 88888.00 2009-08-03 14:48:58.125 215 12806.38 69.60 55107.10 88888.00 2009-08-03 14:48:58.250 215 12806.38 69.55 55107.10 88888.00 2009-08-03 14:48:58.375 215 12806.38 69.50 55107.07 88888.00 2009-08-03 14:48:58.500 215 12806.30 69.45 55107.07 88888.00 2009-08-03 14:48:58.625 215 12806.33 69.55 55107.05 88888.00 2009-08-03 14:48:58.750 215 12806.33 69.60 55107.05 88888.00 2009-08-03 14:48:58.875 215 12806.33 69.58 55107.07 88888.00 2009-08-03 14:48:59.000 215 12806.30 69.55 55107.07 88888.00 2009-08-03 14:48:59.125 215 12806.35 69.62 55107.07 88888.00 2009-08-03 14:48:59.250 215 12806.33 69.58 55107.07 88888.00 2009-08-03 14:48:59.375 215 12806.30 69.60 55107.07 88888.00 2009-08-03 14:48:59.500 215 12806.30 69.53 55107.05 88888.00 2009-08-03 14:48:59.625 215 12806.33 69.53 55107.07 88888.00 2009-08-03 14:48:59.750 215 12806.35 69.55 55107.10 88888.00 2009-08-03 14:48:59.875 215 12806.38 69.58 55107.10 88888.00 2009-08-03 14:49:00.000 215 12806.38 69.58 55107.10 88888.00 2009-08-03 14:49:00.125 215 12806.38 69.55 55107.12 88888.00 2009-08-03 14:49:00.250 215 12806.33 69.53 55107.12 88888.00 2009-08-03 14:49:00.375 215 12806.27 69.53 55107.07 88888.00 2009-08-03 14:49:00.500 215 12806.27 69.55 55107.05 88888.00 2009-08-03 14:49:00.625 215 12806.40 69.55 55107.05 88888.00 2009-08-03 14:49:00.750 215 12806.42 69.55 55107.03 88888.00 2009-08-03 14:49:00.875 215 12806.40 69.55 55107.05 88888.00 2009-08-03 14:49:01.000 215 12806.40 69.53 55107.07 88888.00 2009-08-03 14:49:01.125 215 12806.38 69.50 55107.05 88888.00 2009-08-03 14:49:01.250 215 12806.33 69.50 55107.03 88888.00 2009-08-03 14:49:01.375 215 12806.38 69.53 55107.03 88888.00 2009-08-03 14:49:01.500 215 12806.40 69.53 55107.05 88888.00 2009-08-03 14:49:01.625 215 12806.40 69.45 55107.03 88888.00 2009-08-03 14:49:01.750 215 12806.38 69.42 55107.03 88888.00 2009-08-03 14:49:01.875 215 12806.40 69.50 55107.05 88888.00 2009-08-03 14:49:02.000 215 12806.40 69.58 55107.05 88888.00 2009-08-03 14:49:02.125 215 12806.45 69.53 55107.05 88888.00 2009-08-03 14:49:02.250 215 12806.45 69.47 55107.03 88888.00 2009-08-03 14:49:02.375 215 12806.50 69.55 55107.05 88888.00 2009-08-03 14:49:02.500 215 12806.50 69.55 55107.07 88888.00 2009-08-03 14:49:02.625 215 12806.42 69.50 55107.07 88888.00 2009-08-03 14:49:02.750 215 12806.35 69.40 55107.03 88888.00 2009-08-03 14:49:02.875 215 12806.35 69.40 55107.03 88888.00 2009-08-03 14:49:03.000 215 12806.40 69.45 55107.03 88888.00 2009-08-03 14:49:03.125 215 12806.38 69.45 55107.05 88888.00 2009-08-03 14:49:03.250 215 12806.42 69.45 55107.05 88888.00 2009-08-03 14:49:03.375 215 12806.42 69.50 55107.03 88888.00 2009-08-03 14:49:03.500 215 12806.38 69.50 55107.03 88888.00 2009-08-03 14:49:03.625 215 12806.40 69.45 55107.03 88888.00 2009-08-03 14:49:03.750 215 12806.42 69.45 55107.05 88888.00 2009-08-03 14:49:03.875 215 12806.45 69.42 55107.03 88888.00 2009-08-03 14:49:04.000 215 12806.48 69.47 55107.05 88888.00 2009-08-03 14:49:04.125 215 12806.42 69.53 55107.07 88888.00 2009-08-03 14:49:04.250 215 12806.40 69.47 55107.07 88888.00 2009-08-03 14:49:04.375 215 12806.40 69.47 55107.07 88888.00 2009-08-03 14:49:04.500 215 12806.40 69.47 55107.05 88888.00 2009-08-03 14:49:04.625 215 12806.35 69.40 55107.03 88888.00 2009-08-03 14:49:04.750 215 12806.33 69.38 55107.05 88888.00 2009-08-03 14:49:04.875 215 12806.30 69.42 55107.07 88888.00 2009-08-03 14:49:05.000 215 12806.38 69.42 55107.07 88888.00 2009-08-03 14:49:05.125 215 12806.42 69.45 55107.10 88888.00 2009-08-03 14:49:05.250 215 12806.42 69.42 55107.07 88888.00 2009-08-03 14:49:05.375 215 12806.45 69.45 55107.07 88888.00 2009-08-03 14:49:05.500 215 12806.45 69.38 55107.05 88888.00 2009-08-03 14:49:05.625 215 12806.45 69.35 55107.05 88888.00 2009-08-03 14:49:05.750 215 12806.48 69.33 55107.03 88888.00 2009-08-03 14:49:05.875 215 12806.48 69.35 55107.00 88888.00 2009-08-03 14:49:06.000 215 12806.45 69.38 55107.03 88888.00 2009-08-03 14:49:06.125 215 12806.48 69.42 55107.05 88888.00 2009-08-03 14:49:06.250 215 12806.48 69.42 55107.05 88888.00 2009-08-03 14:49:06.375 215 12806.45 69.42 55107.03 88888.00 2009-08-03 14:49:06.500 215 12806.42 69.38 55107.03 88888.00 2009-08-03 14:49:06.625 215 12806.48 69.30 55107.03 88888.00 2009-08-03 14:49:06.750 215 12806.58 69.33 55107.03 88888.00 2009-08-03 14:49:06.875 215 12806.55 69.35 55107.03 88888.00 2009-08-03 14:49:07.000 215 12806.45 69.35 55107.00 88888.00 2009-08-03 14:49:07.125 215 12806.45 69.38 55107.03 88888.00 2009-08-03 14:49:07.250 215 12806.55 69.38 55107.05 88888.00 2009-08-03 14:49:07.375 215 12806.55 69.35 55107.03 88888.00 2009-08-03 14:49:07.500 215 12806.48 69.35 55107.03 88888.00 2009-08-03 14:49:07.625 215 12806.40 69.35 55107.03 88888.00 2009-08-03 14:49:07.750 215 12806.40 69.33 55107.03 88888.00 2009-08-03 14:49:07.875 215 12806.35 69.30 55107.03 88888.00 2009-08-03 14:49:08.000 215 12806.42 69.33 55107.03 88888.00 2009-08-03 14:49:08.125 215 12806.48 69.35 55107.03 88888.00 2009-08-03 14:49:08.250 215 12806.48 69.38 55107.03 88888.00 2009-08-03 14:49:08.375 215 12806.52 69.38 55107.03 88888.00 2009-08-03 14:49:08.500 215 12806.52 69.42 55107.05 88888.00 2009-08-03 14:49:08.625 215 12806.42 69.38 55107.05 88888.00 2009-08-03 14:49:08.750 215 12806.40 69.35 55107.07 88888.00 2009-08-03 14:49:08.875 215 12806.38 69.38 55107.05 88888.00 2009-08-03 14:49:09.000 215 12806.35 69.30 55107.03 88888.00 2009-08-03 14:49:09.125 215 12806.35 69.25 55107.05 88888.00 2009-08-03 14:49:09.250 215 12806.40 69.33 55107.05 88888.00 2009-08-03 14:49:09.375 215 12806.40 69.35 55107.03 88888.00 2009-08-03 14:49:09.500 215 12806.35 69.30 55107.00 88888.00 2009-08-03 14:49:09.625 215 12806.27 69.28 55107.03 88888.00 2009-08-03 14:49:09.750 215 12806.27 69.28 55107.03 88888.00 2009-08-03 14:49:09.875 215 12806.30 69.30 55107.05 88888.00 2009-08-03 14:49:10.000 215 12806.33 69.30 55107.05 88888.00 2009-08-03 14:49:10.125 215 12806.33 69.33 55107.05 88888.00 2009-08-03 14:49:10.250 215 12806.35 69.35 55107.05 88888.00 2009-08-03 14:49:10.375 215 12806.40 69.28 55107.03 88888.00 2009-08-03 14:49:10.500 215 12806.45 69.28 55107.05 88888.00 2009-08-03 14:49:10.625 215 12806.45 69.30 55107.05 88888.00 2009-08-03 14:49:10.750 215 12806.45 69.28 55107.05 88888.00 2009-08-03 14:49:10.875 215 12806.48 69.28 55107.05 88888.00 2009-08-03 14:49:11.000 215 12806.40 69.22 55107.03 88888.00 2009-08-03 14:49:11.125 215 12806.38 69.25 55107.03 88888.00 2009-08-03 14:49:11.250 215 12806.35 69.25 55107.03 88888.00 2009-08-03 14:49:11.375 215 12806.42 69.33 55107.05 88888.00 2009-08-03 14:49:11.500 215 12806.40 69.28 55107.05 88888.00 2009-08-03 14:49:11.625 215 12806.38 69.20 55107.03 88888.00 2009-08-03 14:49:11.750 215 12806.30 69.17 55107.00 88888.00 2009-08-03 14:49:11.875 215 12806.27 69.20 55107.05 88888.00 2009-08-03 14:49:12.000 215 12806.35 69.20 55107.03 88888.00 2009-08-03 14:49:12.125 215 12806.33 69.25 55107.03 88888.00 2009-08-03 14:49:12.250 215 12806.30 69.22 55107.00 88888.00 2009-08-03 14:49:12.375 215 12806.33 69.22 55107.00 88888.00 2009-08-03 14:49:12.500 215 12806.33 69.20 55107.00 88888.00 2009-08-03 14:49:12.625 215 12806.35 69.20 55107.00 88888.00 2009-08-03 14:49:12.750 215 12806.40 69.28 55107.03 88888.00 2009-08-03 14:49:12.875 215 12806.42 69.30 55107.03 88888.00 2009-08-03 14:49:13.000 215 12806.42 69.20 55106.97 88888.00 2009-08-03 14:49:13.125 215 12806.38 69.15 55107.00 88888.00 2009-08-03 14:49:13.250 215 12806.45 69.25 55107.03 88888.00 2009-08-03 14:49:13.375 215 12806.38 69.28 55107.05 88888.00 2009-08-03 14:49:13.500 215 12806.38 69.25 55107.05 88888.00 2009-08-03 14:49:13.625 215 12806.38 69.25 55107.03 88888.00 2009-08-03 14:49:13.750 215 12806.38 69.20 55107.05 88888.00 2009-08-03 14:49:13.875 215 12806.40 69.20 55107.05 88888.00 2009-08-03 14:49:14.000 215 12806.45 69.22 55107.05 88888.00 2009-08-03 14:49:14.125 215 12806.45 69.22 55107.05 88888.00 2009-08-03 14:49:14.250 215 12806.38 69.22 55107.03 88888.00 2009-08-03 14:49:14.375 215 12806.42 69.25 55107.03 88888.00 2009-08-03 14:49:14.500 215 12806.48 69.22 55107.03 88888.00 2009-08-03 14:49:14.625 215 12806.50 69.20 55107.05 88888.00 2009-08-03 14:49:14.750 215 12806.48 69.12 55107.03 88888.00 2009-08-03 14:49:14.875 215 12806.40 69.15 55107.03 88888.00 2009-08-03 14:49:15.000 215 12806.40 69.17 55107.03 88888.00 2009-08-03 14:49:15.125 215 12806.45 69.20 55107.03 88888.00 2009-08-03 14:49:15.250 215 12806.42 69.17 55107.05 88888.00 2009-08-03 14:49:15.375 215 12806.38 69.10 55107.00 88888.00 2009-08-03 14:49:15.500 215 12806.33 69.12 55107.05 88888.00 2009-08-03 14:49:15.625 215 12806.35 69.25 55107.05 88888.00 2009-08-03 14:49:15.750 215 12806.45 69.30 55107.05 88888.00 2009-08-03 14:49:15.875 215 12806.48 69.20 55107.05 88888.00 2009-08-03 14:49:16.000 215 12806.42 69.12 55107.05 88888.00 2009-08-03 14:49:16.125 215 12806.35 69.12 55107.07 88888.00 2009-08-03 14:49:16.250 215 12806.33 69.20 55107.07 88888.00 2009-08-03 14:49:16.375 215 12806.38 69.25 55107.07 88888.00 2009-08-03 14:49:16.500 215 12806.40 69.17 55107.07 88888.00 2009-08-03 14:49:16.625 215 12806.38 69.15 55107.05 88888.00 2009-08-03 14:49:16.750 215 12806.35 69.10 55107.03 88888.00 2009-08-03 14:49:16.875 215 12806.40 69.17 55107.07 88888.00 2009-08-03 14:49:17.000 215 12806.45 69.10 55107.05 88888.00 2009-08-03 14:49:17.125 215 12806.50 69.08 55107.03 88888.00 2009-08-03 14:49:17.250 215 12806.50 69.10 55107.03 88888.00 2009-08-03 14:49:17.375 215 12806.42 69.10 55107.03 88888.00 2009-08-03 14:49:17.500 215 12806.35 69.05 55107.00 88888.00 2009-08-03 14:49:17.625 215 12806.38 69.05 55107.00 88888.00 2009-08-03 14:49:17.750 215 12806.45 69.08 55107.00 88888.00 2009-08-03 14:49:17.875 215 12806.42 69.10 55107.00 88888.00 2009-08-03 14:49:18.000 215 12806.40 69.12 55107.00 88888.00 2009-08-03 14:49:18.125 215 12806.40 69.12 55107.05 88888.00 2009-08-03 14:49:18.250 215 12806.40 69.05 55107.00 88888.00 2009-08-03 14:49:18.375 215 12806.42 69.08 55107.03 88888.00 2009-08-03 14:49:18.500 215 12806.48 69.08 55107.03 88888.00 2009-08-03 14:49:18.625 215 12806.50 69.15 55107.03 88888.00 2009-08-03 14:49:18.750 215 12806.48 69.17 55107.03 88888.00 2009-08-03 14:49:18.875 215 12806.42 69.15 55107.03 88888.00 2009-08-03 14:49:19.000 215 12806.42 69.08 55107.00 88888.00 2009-08-03 14:49:19.125 215 12806.42 69.03 55107.03 88888.00 2009-08-03 14:49:19.250 215 12806.38 69.08 55107.03 88888.00 2009-08-03 14:49:19.375 215 12806.33 69.12 55107.00 88888.00 2009-08-03 14:49:19.500 215 12806.33 69.12 55107.00 88888.00 2009-08-03 14:49:19.625 215 12806.30 69.12 55107.03 88888.00 2009-08-03 14:49:19.750 215 12806.35 69.12 55107.05 88888.00 2009-08-03 14:49:19.875 215 12806.38 69.17 55107.05 88888.00 2009-08-03 14:49:20.000 215 12806.38 69.15 55107.00 88888.00 2009-08-03 14:49:20.125 215 12806.45 69.22 55107.03 88888.00 2009-08-03 14:49:20.250 215 12806.48 69.17 55107.03 88888.00 2009-08-03 14:49:20.375 215 12806.48 69.17 55107.03 88888.00 2009-08-03 14:49:20.500 215 12806.52 69.22 55107.05 88888.00 2009-08-03 14:49:20.625 215 12806.52 69.25 55107.05 88888.00 2009-08-03 14:49:20.750 215 12806.45 69.17 55107.00 88888.00 2009-08-03 14:49:20.875 215 12806.40 69.20 55107.00 88888.00 2009-08-03 14:49:21.000 215 12806.42 69.15 55107.03 88888.00 2009-08-03 14:49:21.125 215 12806.45 69.20 55107.03 88888.00 2009-08-03 14:49:21.250 215 12806.42 69.15 55107.03 88888.00 2009-08-03 14:49:21.375 215 12806.45 69.12 55107.03 88888.00 2009-08-03 14:49:21.500 215 12806.45 69.12 55107.03 88888.00 2009-08-03 14:49:21.625 215 12806.42 69.15 55107.03 88888.00 2009-08-03 14:49:21.750 215 12806.42 69.15 55107.03 88888.00 2009-08-03 14:49:21.875 215 12806.40 69.17 55107.00 88888.00 2009-08-03 14:49:22.000 215 12806.38 69.25 55107.00 88888.00 2009-08-03 14:49:22.125 215 12806.40 69.25 55107.05 88888.00 2009-08-03 14:49:22.250 215 12806.42 69.20 55107.05 88888.00 2009-08-03 14:49:22.375 215 12806.45 69.17 55107.05 88888.00 2009-08-03 14:49:22.500 215 12806.40 69.15 55107.00 88888.00 2009-08-03 14:49:22.625 215 12806.33 69.17 55107.00 88888.00 2009-08-03 14:49:22.750 215 12806.30 69.20 55107.03 88888.00 2009-08-03 14:49:22.875 215 12806.38 69.25 55107.07 88888.00 2009-08-03 14:49:23.000 215 12806.35 69.22 55107.03 88888.00 2009-08-03 14:49:23.125 215 12806.38 69.20 55107.03 88888.00 2009-08-03 14:49:23.250 215 12806.30 69.20 55107.03 88888.00 2009-08-03 14:49:23.375 215 12806.33 69.20 55107.00 88888.00 2009-08-03 14:49:23.500 215 12806.42 69.25 55107.03 88888.00 2009-08-03 14:49:23.625 215 12806.45 69.20 55107.00 88888.00 2009-08-03 14:49:23.750 215 12806.42 69.17 55107.00 88888.00 2009-08-03 14:49:23.875 215 12806.42 69.20 55107.00 88888.00 2009-08-03 14:49:24.000 215 12806.42 69.25 55107.03 88888.00 2009-08-03 14:49:24.125 215 12806.40 69.22 55107.03 88888.00 2009-08-03 14:49:24.250 215 12806.40 69.20 55107.00 88888.00 2009-08-03 14:49:24.375 215 12806.42 69.22 55106.97 88888.00 2009-08-03 14:49:24.500 215 12806.40 69.25 55107.00 88888.00 2009-08-03 14:49:24.625 215 12806.38 69.28 55107.00 88888.00 2009-08-03 14:49:24.750 215 12806.38 69.25 55106.97 88888.00 2009-08-03 14:49:24.875 215 12806.38 69.17 55106.97 88888.00 2009-08-03 14:49:25.000 215 12806.42 69.17 55107.00 88888.00 2009-08-03 14:49:25.125 215 12806.48 69.28 55107.03 88888.00 2009-08-03 14:49:25.250 215 12806.45 69.25 55107.00 88888.00 2009-08-03 14:49:25.375 215 12806.42 69.20 55106.95 88888.00 2009-08-03 14:49:25.500 215 12806.45 69.28 55106.95 88888.00 2009-08-03 14:49:25.625 215 12806.48 69.30 55106.97 88888.00 2009-08-03 14:49:25.750 215 12806.48 69.28 55106.97 88888.00 2009-08-03 14:49:25.875 215 12806.50 69.33 55106.97 88888.00 2009-08-03 14:49:26.000 215 12806.45 69.30 55106.95 88888.00 2009-08-03 14:49:26.125 215 12806.40 69.30 55106.95 88888.00 2009-08-03 14:49:26.250 215 12806.42 69.33 55106.93 88888.00 2009-08-03 14:49:26.375 215 12806.40 69.30 55106.90 88888.00 2009-08-03 14:49:26.500 215 12806.38 69.25 55106.90 88888.00 2009-08-03 14:49:26.625 215 12806.38 69.22 55106.93 88888.00 2009-08-03 14:49:26.750 215 12806.38 69.28 55106.95 88888.00 2009-08-03 14:49:26.875 215 12806.42 69.25 55106.95 88888.00 2009-08-03 14:49:27.000 215 12806.45 69.28 55106.95 88888.00 2009-08-03 14:49:27.125 215 12806.42 69.28 55106.97 88888.00 2009-08-03 14:49:27.250 215 12806.40 69.30 55106.97 88888.00 2009-08-03 14:49:27.375 215 12806.42 69.30 55106.95 88888.00 2009-08-03 14:49:27.500 215 12806.48 69.25 55106.97 88888.00 2009-08-03 14:49:27.625 215 12806.48 69.30 55107.00 88888.00 2009-08-03 14:49:27.750 215 12806.55 69.38 55107.03 88888.00 2009-08-03 14:49:27.875 215 12806.55 69.33 55107.00 88888.00 2009-08-03 14:49:28.000 215 12806.52 69.30 55106.95 88888.00 2009-08-03 14:49:28.125 215 12806.52 69.35 55106.97 88888.00 2009-08-03 14:49:28.250 215 12806.55 69.45 55106.97 88888.00 2009-08-03 14:49:28.375 215 12806.58 69.42 55107.00 88888.00 2009-08-03 14:49:28.500 215 12806.52 69.40 55107.00 88888.00 2009-08-03 14:49:28.625 215 12806.58 69.40 55106.97 88888.00 2009-08-03 14:49:28.750 215 12806.55 69.40 55106.95 88888.00 2009-08-03 14:49:28.875 215 12806.52 69.42 55106.95 88888.00 2009-08-03 14:49:29.000 215 12806.58 69.42 55106.95 88888.00 2009-08-03 14:49:29.125 215 12806.62 69.45 55106.97 88888.00 2009-08-03 14:49:29.250 215 12806.60 69.47 55106.97 88888.00 2009-08-03 14:49:29.375 215 12806.62 69.47 55106.93 88888.00 2009-08-03 14:49:29.500 215 12806.60 69.47 55106.95 88888.00 2009-08-03 14:49:29.625 215 12806.58 69.53 55106.95 88888.00 2009-08-03 14:49:29.750 215 12806.58 69.47 55106.95 88888.00 2009-08-03 14:49:29.875 215 12806.62 69.45 55106.93 88888.00 2009-08-03 14:49:30.000 215 12806.60 69.42 55106.90 88888.00 2009-08-03 14:49:30.125 215 12806.55 69.40 55106.93 88888.00 2009-08-03 14:49:30.250 215 12806.52 69.40 55106.95 88888.00 2009-08-03 14:49:30.375 215 12806.55 69.42 55106.95 88888.00 2009-08-03 14:49:30.500 215 12806.52 69.45 55106.95 88888.00 2009-08-03 14:49:30.625 215 12806.52 69.50 55106.93 88888.00 2009-08-03 14:49:30.750 215 12806.55 69.53 55106.97 88888.00 2009-08-03 14:49:30.875 215 12806.55 69.53 55106.97 88888.00 2009-08-03 14:49:31.000 215 12806.55 69.50 55106.97 88888.00 2009-08-03 14:49:31.125 215 12806.48 69.47 55106.93 88888.00 2009-08-03 14:49:31.250 215 12806.45 69.50 55106.93 88888.00 2009-08-03 14:49:31.375 215 12806.52 69.55 55106.95 88888.00 2009-08-03 14:49:31.500 215 12806.52 69.55 55106.93 88888.00 2009-08-03 14:49:31.625 215 12806.42 69.53 55106.90 88888.00 2009-08-03 14:49:31.750 215 12806.42 69.50 55106.93 88888.00 2009-08-03 14:49:31.875 215 12806.50 69.55 55106.95 88888.00 2009-08-03 14:49:32.000 215 12806.52 69.55 55106.95 88888.00 2009-08-03 14:49:32.125 215 12806.58 69.55 55106.95 88888.00 2009-08-03 14:49:32.250 215 12806.62 69.55 55106.97 88888.00 2009-08-03 14:49:32.375 215 12806.65 69.62 55106.97 88888.00 2009-08-03 14:49:32.500 215 12806.52 69.58 55106.95 88888.00 2009-08-03 14:49:32.625 215 12806.50 69.50 55106.95 88888.00 2009-08-03 14:49:32.750 215 12806.50 69.50 55106.93 88888.00 2009-08-03 14:49:32.875 215 12806.52 69.55 55106.97 88888.00 2009-08-03 14:49:33.000 215 12806.50 69.58 55106.95 88888.00 2009-08-03 14:49:33.125 215 12806.42 69.58 55106.95 88888.00 2009-08-03 14:49:33.250 215 12806.45 69.58 55106.95 88888.00 2009-08-03 14:49:33.375 215 12806.52 69.55 55106.95 88888.00 2009-08-03 14:49:33.500 215 12806.50 69.58 55106.97 88888.00 2009-08-03 14:49:33.625 215 12806.48 69.60 55106.95 88888.00 2009-08-03 14:49:33.750 215 12806.40 69.58 55106.93 88888.00 2009-08-03 14:49:33.875 215 12806.48 69.58 55106.93 88888.00 2009-08-03 14:49:34.000 215 12806.55 69.62 55106.93 88888.00 2009-08-03 14:49:34.125 215 12806.50 69.62 55106.95 88888.00 2009-08-03 14:49:34.250 215 12806.45 69.60 55106.93 88888.00 2009-08-03 14:49:34.375 215 12806.45 69.60 55106.93 88888.00 2009-08-03 14:49:34.500 215 12806.48 69.65 55106.93 88888.00 2009-08-03 14:49:34.625 215 12806.42 69.65 55106.90 88888.00 2009-08-03 14:49:34.750 215 12806.38 69.55 55106.93 88888.00 2009-08-03 14:49:34.875 215 12806.40 69.58 55106.93 88888.00 2009-08-03 14:49:35.000 215 12806.48 69.67 55106.95 88888.00 2009-08-03 14:49:35.125 215 12806.48 69.65 55106.97 88888.00 2009-08-03 14:49:35.250 215 12806.42 69.58 55106.95 88888.00 2009-08-03 14:49:35.375 215 12806.45 69.62 55106.97 88888.00 2009-08-03 14:49:35.500 215 12806.50 69.70 55106.97 88888.00 2009-08-03 14:49:35.625 215 12806.48 69.67 55106.93 88888.00 2009-08-03 14:49:35.750 215 12806.48 69.67 55106.95 88888.00 2009-08-03 14:49:35.875 215 12806.50 69.62 55106.95 88888.00 2009-08-03 14:49:36.000 215 12806.42 69.65 55106.93 88888.00 2009-08-03 14:49:36.125 215 12806.42 69.72 55106.95 88888.00 2009-08-03 14:49:36.250 215 12806.52 69.80 55106.97 88888.00 2009-08-03 14:49:36.375 215 12806.62 69.80 55106.97 88888.00 2009-08-03 14:49:36.500 215 12806.58 69.78 55106.95 88888.00 2009-08-03 14:49:36.625 215 12806.52 69.72 55106.95 88888.00 2009-08-03 14:49:36.750 215 12806.48 69.67 55106.93 88888.00 2009-08-03 14:49:36.875 215 12806.52 69.67 55106.95 88888.00 2009-08-03 14:49:37.000 215 12806.50 69.70 55106.95 88888.00 2009-08-03 14:49:37.125 215 12806.42 69.70 55106.97 88888.00 2009-08-03 14:49:37.250 215 12806.42 69.67 55106.95 88888.00 2009-08-03 14:49:37.375 215 12806.48 69.70 55106.95 88888.00 2009-08-03 14:49:37.500 215 12806.48 69.67 55106.95 88888.00 2009-08-03 14:49:37.625 215 12806.45 69.70 55106.93 88888.00 2009-08-03 14:49:37.750 215 12806.40 69.75 55106.93 88888.00 2009-08-03 14:49:37.875 215 12806.38 69.75 55106.93 88888.00 2009-08-03 14:49:38.000 215 12806.40 69.72 55106.93 88888.00 2009-08-03 14:49:38.125 215 12806.42 69.67 55106.90 88888.00 2009-08-03 14:49:38.250 215 12806.40 69.70 55106.90 88888.00 2009-08-03 14:49:38.375 215 12806.42 69.72 55106.93 88888.00 2009-08-03 14:49:38.500 215 12806.42 69.67 55106.88 88888.00 2009-08-03 14:49:38.625 215 12806.48 69.72 55106.90 88888.00 2009-08-03 14:49:38.750 215 12806.50 69.80 55106.93 88888.00 2009-08-03 14:49:38.875 215 12806.52 69.83 55106.95 88888.00 2009-08-03 14:49:39.000 215 12806.50 69.78 55106.95 88888.00 2009-08-03 14:49:39.125 215 12806.48 69.70 55106.93 88888.00 2009-08-03 14:49:39.250 215 12806.50 69.72 55106.93 88888.00 2009-08-03 14:49:39.375 215 12806.52 69.80 55106.95 88888.00 2009-08-03 14:49:39.500 215 12806.58 69.78 55106.95 88888.00 2009-08-03 14:49:39.625 215 12806.58 69.78 55106.95 88888.00 2009-08-03 14:49:39.750 215 12806.50 69.80 55106.95 88888.00 2009-08-03 14:49:39.875 215 12806.48 69.85 55106.97 88888.00 2009-08-03 14:49:40.000 215 12806.48 69.80 55106.97 88888.00 2009-08-03 14:49:40.125 215 12806.42 69.75 55106.95 88888.00 2009-08-03 14:49:40.250 215 12806.42 69.75 55106.95 88888.00 2009-08-03 14:49:40.375 215 12806.38 69.75 55106.97 88888.00 2009-08-03 14:49:40.500 215 12806.38 69.75 55106.97 88888.00 2009-08-03 14:49:40.625 215 12806.40 69.78 55106.97 88888.00 2009-08-03 14:49:40.750 215 12806.42 69.83 55106.97 88888.00 2009-08-03 14:49:40.875 215 12806.42 69.83 55106.95 88888.00 2009-08-03 14:49:41.000 215 12806.45 69.83 55106.93 88888.00 2009-08-03 14:49:41.125 215 12806.48 69.85 55106.95 88888.00 2009-08-03 14:49:41.250 215 12806.48 69.83 55106.95 88888.00 2009-08-03 14:49:41.375 215 12806.50 69.80 55106.95 88888.00 2009-08-03 14:49:41.500 215 12806.48 69.78 55106.95 88888.00 2009-08-03 14:49:41.625 215 12806.48 69.80 55106.97 88888.00 2009-08-03 14:49:41.750 215 12806.38 69.80 55106.95 88888.00 2009-08-03 14:49:41.875 215 12806.40 69.78 55106.95 88888.00 2009-08-03 14:49:42.000 215 12806.50 69.85 55106.97 88888.00 2009-08-03 14:49:42.125 215 12806.55 69.95 55107.03 88888.00 2009-08-03 14:49:42.250 215 12806.48 69.88 55107.03 88888.00 2009-08-03 14:49:42.375 215 12806.50 69.78 55106.97 88888.00 2009-08-03 14:49:42.500 215 12806.48 69.78 55106.95 88888.00 2009-08-03 14:49:42.625 215 12806.50 69.88 55107.00 88888.00 2009-08-03 14:49:42.750 215 12806.42 69.90 55107.00 88888.00 2009-08-03 14:49:42.875 215 12806.40 69.85 55106.97 88888.00 2009-08-03 14:49:43.000 215 12806.42 69.83 55106.95 88888.00 2009-08-03 14:49:43.125 215 12806.40 69.83 55106.97 88888.00 2009-08-03 14:49:43.250 215 12806.40 69.83 55106.95 88888.00 2009-08-03 14:49:43.375 215 12806.45 69.85 55106.97 88888.00 2009-08-03 14:49:43.500 215 12806.48 69.83 55107.00 88888.00 2009-08-03 14:49:43.625 215 12806.45 69.83 55107.00 88888.00 2009-08-03 14:49:43.750 215 12806.40 69.88 55107.00 88888.00 2009-08-03 14:49:43.875 215 12806.42 69.90 55107.00 88888.00 2009-08-03 14:49:44.000 215 12806.42 69.90 55106.95 88888.00 2009-08-03 14:49:44.125 215 12806.38 69.90 55106.97 88888.00 2009-08-03 14:49:44.250 215 12806.35 69.88 55107.00 88888.00 2009-08-03 14:49:44.375 215 12806.35 69.90 55107.00 88888.00 2009-08-03 14:49:44.500 215 12806.33 69.85 55106.97 88888.00 2009-08-03 14:49:44.625 215 12806.30 69.90 55106.97 88888.00 2009-08-03 14:49:44.750 215 12806.33 69.88 55106.97 88888.00 2009-08-03 14:49:44.875 215 12806.33 69.88 55106.97 88888.00 2009-08-03 14:49:45.000 215 12806.25 69.85 55106.97 88888.00 2009-08-03 14:49:45.125 215 12806.30 69.90 55106.95 88888.00 2009-08-03 14:49:45.250 215 12806.30 69.88 55106.97 88888.00 2009-08-03 14:49:45.375 215 12806.33 69.85 55106.97 88888.00 2009-08-03 14:49:45.500 215 12806.30 69.88 55106.95 88888.00 2009-08-03 14:49:45.625 215 12806.25 69.88 55106.95 88888.00 2009-08-03 14:49:45.750 215 12806.30 69.92 55106.95 88888.00 2009-08-03 14:49:45.875 215 12806.35 69.90 55106.95 88888.00 2009-08-03 14:49:46.000 215 12806.35 69.90 55106.95 88888.00 2009-08-03 14:49:46.125 215 12806.33 69.90 55106.97 88888.00 2009-08-03 14:49:46.250 215 12806.23 69.88 55106.97 88888.00 2009-08-03 14:49:46.375 215 12806.33 69.88 55107.00 88888.00 2009-08-03 14:49:46.500 215 12806.30 69.90 55107.00 88888.00 2009-08-03 14:49:46.625 215 12806.27 69.92 55107.00 88888.00 2009-08-03 14:49:46.750 215 12806.27 69.92 55107.00 88888.00 2009-08-03 14:49:46.875 215 12806.25 69.85 55106.97 88888.00 2009-08-03 14:49:47.000 215 12806.20 69.85 55106.97 88888.00 2009-08-03 14:49:47.125 215 12806.23 69.85 55106.97 88888.00 2009-08-03 14:49:47.250 215 12806.17 69.85 55106.97 88888.00 2009-08-03 14:49:47.375 215 12806.15 69.83 55106.95 88888.00 2009-08-03 14:49:47.500 215 12806.20 69.80 55106.95 88888.00 2009-08-03 14:49:47.625 215 12806.25 69.88 55107.00 88888.00 2009-08-03 14:49:47.750 215 12806.27 69.85 55107.00 88888.00 2009-08-03 14:49:47.875 215 12806.25 69.85 55106.97 88888.00 2009-08-03 14:49:48.000 215 12806.27 69.88 55107.00 88888.00 2009-08-03 14:49:48.125 215 12806.25 69.88 55107.00 88888.00 2009-08-03 14:49:48.250 215 12806.20 69.83 55107.00 88888.00 2009-08-03 14:49:48.375 215 12806.25 69.85 55106.97 88888.00 2009-08-03 14:49:48.500 215 12806.23 69.83 55106.97 88888.00 2009-08-03 14:49:48.625 215 12806.15 69.78 55106.93 88888.00 2009-08-03 14:49:48.750 215 12806.17 69.78 55106.97 88888.00 2009-08-03 14:49:48.875 215 12806.20 69.88 55106.97 88888.00 2009-08-03 14:49:49.000 215 12806.17 69.88 55106.97 88888.00 2009-08-03 14:49:49.125 215 12806.12 69.88 55107.00 88888.00 2009-08-03 14:49:49.250 215 12806.12 69.88 55107.03 88888.00 2009-08-03 14:49:49.375 215 12806.23 69.90 55106.97 88888.00 2009-08-03 14:49:49.500 215 12806.20 69.88 55106.97 88888.00 2009-08-03 14:49:49.625 215 12806.17 69.88 55106.97 88888.00 2009-08-03 14:49:49.750 215 12806.17 69.83 55106.97 88888.00 2009-08-03 14:49:49.875 215 12806.17 69.85 55107.00 88888.00 2009-08-03 14:49:50.000 215 12806.12 69.88 55107.00 88888.00 2009-08-03 14:49:50.125 215 12806.15 69.83 55107.03 88888.00 2009-08-03 14:49:50.250 215 12806.10 69.85 55107.03 88888.00 2009-08-03 14:49:50.375 215 12806.10 69.85 55107.00 88888.00 2009-08-03 14:49:50.500 215 12806.12 69.83 55106.97 88888.00 2009-08-03 14:49:50.625 215 12806.15 69.80 55107.00 88888.00 2009-08-03 14:49:50.750 215 12806.20 69.80 55107.00 88888.00 2009-08-03 14:49:50.875 215 12806.17 69.83 55107.00 88888.00 2009-08-03 14:49:51.000 215 12806.17 69.85 55107.03 88888.00 2009-08-03 14:49:51.125 215 12806.20 69.88 55107.03 88888.00 2009-08-03 14:49:51.250 215 12806.23 69.85 55107.00 88888.00 2009-08-03 14:49:51.375 215 12806.23 69.85 55107.00 88888.00 2009-08-03 14:49:51.500 215 12806.17 69.83 55107.00 88888.00 2009-08-03 14:49:51.625 215 12806.08 69.83 55107.00 88888.00 2009-08-03 14:49:51.750 215 12806.15 69.88 55107.05 88888.00 2009-08-03 14:49:51.875 215 12806.05 69.85 55107.03 88888.00 2009-08-03 14:49:52.000 215 12806.05 69.80 55107.00 88888.00 2009-08-03 14:49:52.125 215 12806.12 69.83 55107.00 88888.00 2009-08-03 14:49:52.250 215 12806.10 69.75 55107.00 88888.00 2009-08-03 14:49:52.375 215 12806.08 69.78 55106.95 88888.00 2009-08-03 14:49:52.500 215 12806.15 69.78 55106.97 88888.00 2009-08-03 14:49:52.625 215 12806.20 69.83 55107.05 88888.00 2009-08-03 14:49:52.750 215 12806.10 69.72 55106.97 88888.00 2009-08-03 14:49:52.875 215 12806.12 69.67 55106.97 88888.00 2009-08-03 14:49:53.000 215 12806.12 69.72 55107.00 88888.00 2009-08-03 14:49:53.125 215 12806.05 69.78 55107.00 88888.00 2009-08-03 14:49:53.250 215 12806.02 69.75 55107.00 88888.00 2009-08-03 14:49:53.375 215 12806.00 69.75 55107.00 88888.00 2009-08-03 14:49:53.500 215 12806.00 69.80 55107.03 88888.00 2009-08-03 14:49:53.625 215 12806.12 69.85 55107.00 88888.00 2009-08-03 14:49:53.750 215 12806.17 69.88 55107.00 88888.00 2009-08-03 14:49:53.875 215 12806.15 69.88 55107.00 88888.00 2009-08-03 14:49:54.000 215 12806.10 69.80 55107.00 88888.00 2009-08-03 14:49:54.125 215 12806.08 69.72 55106.97 88888.00 2009-08-03 14:49:54.250 215 12806.02 69.78 55107.00 88888.00 2009-08-03 14:49:54.375 215 12806.10 69.88 55107.03 88888.00 2009-08-03 14:49:54.500 215 12806.02 69.80 55107.03 88888.00 2009-08-03 14:49:54.625 215 12806.05 69.72 55107.03 88888.00 2009-08-03 14:49:54.750 215 12806.00 69.72 55107.00 88888.00 2009-08-03 14:49:54.875 215 12805.95 69.75 55106.97 88888.00 2009-08-03 14:49:55.000 215 12806.00 69.72 55106.95 88888.00 2009-08-03 14:49:55.125 215 12806.05 69.72 55107.00 88888.00 2009-08-03 14:49:55.250 215 12806.00 69.75 55106.97 88888.00 2009-08-03 14:49:55.375 215 12806.02 69.75 55106.97 88888.00 2009-08-03 14:49:55.500 215 12806.02 69.72 55106.97 88888.00 2009-08-03 14:49:55.625 215 12806.05 69.75 55107.00 88888.00 2009-08-03 14:49:55.750 215 12806.02 69.75 55106.97 88888.00 2009-08-03 14:49:55.875 215 12806.00 69.75 55106.97 88888.00 2009-08-03 14:49:56.000 215 12806.02 69.78 55107.00 88888.00 2009-08-03 14:49:56.125 215 12806.00 69.78 55107.00 88888.00 2009-08-03 14:49:56.250 215 12805.92 69.65 55107.00 88888.00 2009-08-03 14:49:56.375 215 12805.90 69.70 55107.03 88888.00 2009-08-03 14:49:56.500 215 12806.00 69.80 55107.05 88888.00 2009-08-03 14:49:56.625 215 12806.00 69.78 55107.05 88888.00 2009-08-03 14:49:56.750 215 12806.00 69.70 55107.03 88888.00 2009-08-03 14:49:56.875 215 12805.98 69.70 55107.03 88888.00 2009-08-03 14:49:57.000 215 12805.95 69.72 55107.00 88888.00 2009-08-03 14:49:57.125 215 12805.98 69.78 55107.03 88888.00 2009-08-03 14:49:57.250 215 12805.98 69.78 55107.03 88888.00 2009-08-03 14:49:57.375 215 12805.92 69.72 55107.00 88888.00 2009-08-03 14:49:57.500 215 12805.88 69.70 55107.00 88888.00 2009-08-03 14:49:57.625 215 12806.08 69.80 55107.03 88888.00 2009-08-03 14:49:57.750 215 12806.15 69.83 55107.03 88888.00 2009-08-03 14:49:57.875 215 12806.12 69.78 55107.03 88888.00 2009-08-03 14:49:58.000 215 12806.10 69.72 55107.00 88888.00 2009-08-03 14:49:58.125 215 12806.15 69.72 55107.00 88888.00 2009-08-03 14:49:58.250 215 12806.12 69.78 55107.00 88888.00 2009-08-03 14:49:58.375 215 12806.12 69.75 55107.00 88888.00 2009-08-03 14:49:58.500 215 12806.10 69.67 55107.00 88888.00 2009-08-03 14:49:58.625 215 12806.12 69.67 55106.97 88888.00 2009-08-03 14:49:58.750 215 12806.10 69.72 55107.00 88888.00 2009-08-03 14:49:58.875 215 12806.00 69.70 55106.97 88888.00 2009-08-03 14:49:59.000 215 12806.05 69.75 55107.00 88888.00 2009-08-03 14:49:59.125 215 12806.12 69.75 55107.00 88888.00 2009-08-03 14:49:59.250 215 12806.10 69.67 55106.97 88888.00 2009-08-03 14:49:59.375 215 12806.02 69.62 55106.95 88888.00 2009-08-03 14:49:59.500 215 12806.00 69.65 55106.97 88888.00 2009-08-03 14:49:59.625 215 12805.98 69.72 55106.97 88888.00 2009-08-03 14:49:59.750 215 12806.02 69.70 55106.97 88888.00 2009-08-03 14:49:59.875 215 12806.00 69.72 55106.97 88888.00 2009-08-03 14:50:00.000 215 12805.95 69.70 55107.00 88888.00 2009-08-03 14:50:00.125 215 12805.98 69.67 55107.00 88888.00 2009-08-03 14:50:00.250 215 12805.95 69.65 55107.00 88888.00 2009-08-03 14:50:00.375 215 12805.95 69.62 55107.00 88888.00 2009-08-03 14:50:00.500 215 12805.98 69.65 55107.00 88888.00 2009-08-03 14:50:00.625 215 12805.92 69.67 55106.97 88888.00 2009-08-03 14:50:00.750 215 12805.95 69.70 55107.00 88888.00 2009-08-03 14:50:00.875 215 12806.00 69.67 55107.03 88888.00 2009-08-03 14:50:01.000 215 12805.98 69.60 55107.00 88888.00 2009-08-03 14:50:01.125 215 12805.85 69.60 55106.95 88888.00 2009-08-03 14:50:01.250 215 12805.83 69.62 55106.97 88888.00 2009-08-03 14:50:01.375 215 12805.85 69.62 55106.97 88888.00 2009-08-03 14:50:01.500 215 12805.90 69.65 55107.00 88888.00 2009-08-03 14:50:01.625 215 12805.92 69.65 55107.00 88888.00 2009-08-03 14:50:01.750 215 12805.88 69.62 55106.97 88888.00 2009-08-03 14:50:01.875 215 12805.90 69.60 55106.97 88888.00 2009-08-03 14:50:02.000 215 12805.90 69.60 55106.95 88888.00 2009-08-03 14:50:02.125 215 12805.88 69.62 55106.97 88888.00 2009-08-03 14:50:02.250 215 12805.85 69.65 55106.97 88888.00 2009-08-03 14:50:02.375 215 12805.83 69.67 55106.97 88888.00 2009-08-03 14:50:02.500 215 12805.85 69.72 55107.00 88888.00 2009-08-03 14:50:02.625 215 12805.83 69.67 55107.00 88888.00 2009-08-03 14:50:02.750 215 12805.80 69.62 55106.95 88888.00 2009-08-03 14:50:02.875 215 12805.80 69.65 55106.95 88888.00 2009-08-03 14:50:03.000 215 12805.83 69.70 55106.97 88888.00 2009-08-03 14:50:03.125 215 12805.80 69.67 55107.00 88888.00 2009-08-03 14:50:03.250 215 12805.77 69.65 55107.00 88888.00 2009-08-03 14:50:03.375 215 12805.77 69.67 55107.00 88888.00 2009-08-03 14:50:03.500 215 12805.75 69.65 55106.97 88888.00 2009-08-03 14:50:03.625 215 12805.73 69.62 55106.97 88888.00 2009-08-03 14:50:03.750 215 12805.73 69.60 55106.97 88888.00 2009-08-03 14:50:03.875 215 12805.77 69.60 55106.97 88888.00 2009-08-03 14:50:04.000 215 12805.73 69.65 55106.97 88888.00 2009-08-03 14:50:04.125 215 12805.80 69.62 55107.00 88888.00 2009-08-03 14:50:04.250 215 12805.80 69.60 55107.00 88888.00 2009-08-03 14:50:04.375 215 12805.77 69.62 55107.00 88888.00 2009-08-03 14:50:04.500 215 12805.75 69.65 55106.97 88888.00 2009-08-03 14:50:04.625 215 12805.75 69.65 55106.97 88888.00 2009-08-03 14:50:04.750 215 12805.73 69.60 55107.00 88888.00 2009-08-03 14:50:04.875 215 12805.75 69.60 55106.97 88888.00 2009-08-03 14:50:05.000 215 12805.83 69.62 55106.95 88888.00 2009-08-03 14:50:05.125 215 12805.85 69.72 55106.97 88888.00 2009-08-03 14:50:05.250 215 12805.75 69.62 55106.97 88888.00 2009-08-03 14:50:05.375 215 12805.73 69.58 55106.97 88888.00 2009-08-03 14:50:05.500 215 12805.77 69.60 55106.97 88888.00 2009-08-03 14:50:05.625 215 12805.88 69.62 55106.93 88888.00 2009-08-03 14:50:05.750 215 12805.83 69.62 55106.95 88888.00 2009-08-03 14:50:05.875 215 12805.80 69.62 55106.97 88888.00 2009-08-03 14:50:06.000 215 12805.73 69.60 55106.97 88888.00 2009-08-03 14:50:06.125 215 12805.70 69.62 55106.97 88888.00 2009-08-03 14:50:06.250 215 12805.75 69.62 55106.97 88888.00 2009-08-03 14:50:06.375 215 12805.77 69.55 55106.97 88888.00 2009-08-03 14:50:06.500 215 12805.77 69.58 55107.00 88888.00 2009-08-03 14:50:06.625 215 12805.75 69.65 55107.00 88888.00 2009-08-03 14:50:06.750 215 12805.73 69.65 55106.97 88888.00 2009-08-03 14:50:06.875 215 12805.75 69.60 55106.97 88888.00 2009-08-03 14:50:07.000 215 12805.77 69.60 55106.97 88888.00 2009-08-03 14:50:07.125 215 12805.75 69.62 55107.00 88888.00 2009-08-03 14:50:07.250 215 12805.65 69.58 55106.97 88888.00 2009-08-03 14:50:07.375 215 12805.65 69.60 55106.97 88888.00 2009-08-03 14:50:07.500 215 12805.65 69.62 55107.00 88888.00 2009-08-03 14:50:07.625 215 12805.65 69.55 55106.97 88888.00 2009-08-03 14:50:07.750 215 12805.70 69.60 55106.97 88888.00 2009-08-03 14:50:07.875 215 12805.67 69.62 55106.97 88888.00 2009-08-03 14:50:08.000 215 12805.80 69.70 55107.00 88888.00 2009-08-03 14:50:08.125 215 12805.80 69.62 55107.00 88888.00 2009-08-03 14:50:08.250 215 12805.83 69.62 55107.00 88888.00 2009-08-03 14:50:08.375 215 12805.80 69.62 55107.03 88888.00 2009-08-03 14:50:08.500 215 12805.70 69.62 55107.03 88888.00 2009-08-03 14:50:08.625 215 12805.60 69.58 55107.00 88888.00 2009-08-03 14:50:08.750 215 12805.65 69.60 55107.00 88888.00 2009-08-03 14:50:08.875 215 12805.67 69.60 55107.00 88888.00 2009-08-03 14:50:09.000 215 12805.62 69.60 55107.00 88888.00 2009-08-03 14:50:09.125 215 12805.60 69.67 55107.00 88888.00 2009-08-03 14:50:09.250 215 12805.62 69.62 55107.03 88888.00 2009-08-03 14:50:09.375 215 12805.65 69.65 55107.03 88888.00 2009-08-03 14:50:09.500 215 12805.67 69.67 55107.00 88888.00 2009-08-03 14:50:09.625 215 12805.70 69.67 55106.97 88888.00 2009-08-03 14:50:09.750 215 12805.65 69.62 55106.97 88888.00 2009-08-03 14:50:09.875 215 12805.60 69.62 55106.93 88888.00 2009-08-03 14:50:10.000 215 12805.60 69.62 55106.95 88888.00 2009-08-03 14:50:10.125 215 12805.62 69.58 55106.95 88888.00 2009-08-03 14:50:10.250 215 12805.65 69.55 55106.95 88888.00 2009-08-03 14:50:10.375 215 12805.65 69.60 55106.97 88888.00 2009-08-03 14:50:10.500 215 12805.67 69.67 55107.00 88888.00 2009-08-03 14:50:10.625 215 12805.67 69.67 55106.97 88888.00 2009-08-03 14:50:10.750 215 12805.67 69.65 55106.95 88888.00 2009-08-03 14:50:10.875 215 12805.67 69.62 55106.95 88888.00 2009-08-03 14:50:11.000 215 12805.65 69.62 55107.00 88888.00 2009-08-03 14:50:11.125 215 12805.67 69.62 55106.97 88888.00 2009-08-03 14:50:11.250 215 12805.65 69.62 55107.00 88888.00 2009-08-03 14:50:11.375 215 12805.65 69.62 55106.97 88888.00 2009-08-03 14:50:11.500 215 12805.62 69.65 55106.97 88888.00 2009-08-03 14:50:11.625 215 12805.60 69.62 55106.95 88888.00 2009-08-03 14:50:11.750 215 12805.62 69.55 55106.97 88888.00 2009-08-03 14:50:11.875 215 12805.62 69.58 55106.97 88888.00 2009-08-03 14:50:12.000 215 12805.65 69.62 55106.95 88888.00 2009-08-03 14:50:12.125 215 12805.60 69.60 55106.93 88888.00 2009-08-03 14:50:12.250 215 12805.55 69.58 55106.97 88888.00 2009-08-03 14:50:12.375 215 12805.58 69.65 55106.97 88888.00 2009-08-03 14:50:12.500 215 12805.55 69.65 55106.95 88888.00 2009-08-03 14:50:12.625 215 12805.55 69.62 55106.95 88888.00 2009-08-03 14:50:12.750 215 12805.55 69.62 55106.95 88888.00 2009-08-03 14:50:12.875 215 12805.55 69.65 55106.97 88888.00 2009-08-03 14:50:13.000 215 12805.58 69.67 55106.95 88888.00 2009-08-03 14:50:13.125 215 12805.60 69.67 55106.97 88888.00 2009-08-03 14:50:13.250 215 12805.58 69.65 55106.97 88888.00 2009-08-03 14:50:13.375 215 12805.65 69.65 55106.97 88888.00 2009-08-03 14:50:13.500 215 12805.65 69.67 55107.00 88888.00 2009-08-03 14:50:13.625 215 12805.62 69.75 55106.97 88888.00 2009-08-03 14:50:13.750 215 12805.58 69.72 55107.00 88888.00 2009-08-03 14:50:13.875 215 12805.62 69.70 55106.95 88888.00 2009-08-03 14:50:14.000 215 12805.62 69.65 55106.93 88888.00 2009-08-03 14:50:14.125 215 12805.58 69.62 55106.95 88888.00 2009-08-03 14:50:14.250 215 12805.55 69.65 55106.97 88888.00 2009-08-03 14:50:14.375 215 12805.62 69.65 55106.95 88888.00 2009-08-03 14:50:14.500 215 12805.62 69.62 55106.93 88888.00 2009-08-03 14:50:14.625 215 12805.62 69.60 55106.93 88888.00 2009-08-03 14:50:14.750 215 12805.60 69.60 55106.93 88888.00 2009-08-03 14:50:14.875 215 12805.58 69.62 55106.95 88888.00 2009-08-03 14:50:15.000 215 12805.62 69.67 55106.97 88888.00 2009-08-03 14:50:15.125 215 12805.65 69.65 55106.93 88888.00 2009-08-03 14:50:15.250 215 12805.65 69.58 55106.93 88888.00 2009-08-03 14:50:15.375 215 12805.70 69.67 55106.95 88888.00 2009-08-03 14:50:15.500 215 12805.70 69.72 55106.97 88888.00 2009-08-03 14:50:15.625 215 12805.62 69.67 55106.93 88888.00 2009-08-03 14:50:15.750 215 12805.58 69.70 55106.93 88888.00 2009-08-03 14:50:15.875 215 12805.50 69.67 55106.93 88888.00 2009-08-03 14:50:16.000 215 12805.55 69.67 55106.93 88888.00 2009-08-03 14:50:16.125 215 12805.62 69.78 55106.97 88888.00 2009-08-03 14:50:16.250 215 12805.58 69.70 55106.95 88888.00 2009-08-03 14:50:16.375 215 12805.62 69.67 55106.95 88888.00 2009-08-03 14:50:16.500 215 12805.62 69.75 55106.97 88888.00 2009-08-03 14:50:16.625 215 12805.58 69.72 55106.97 88888.00 2009-08-03 14:50:16.750 215 12805.62 69.70 55106.97 88888.00 2009-08-03 14:50:16.875 215 12805.70 69.70 55106.95 88888.00 2009-08-03 14:50:17.000 215 12805.70 69.70 55106.95 88888.00 2009-08-03 14:50:17.125 215 12805.65 69.72 55106.97 88888.00 2009-08-03 14:50:17.250 215 12805.70 69.70 55106.95 88888.00 2009-08-03 14:50:17.375 215 12805.65 69.67 55106.93 88888.00 2009-08-03 14:50:17.500 215 12805.58 69.70 55106.93 88888.00 2009-08-03 14:50:17.625 215 12805.60 69.75 55106.93 88888.00 2009-08-03 14:50:17.750 215 12805.65 69.80 55106.95 88888.00 2009-08-03 14:50:17.875 215 12805.67 69.83 55106.95 88888.00 2009-08-03 14:50:18.000 215 12805.70 69.85 55106.93 88888.00 2009-08-03 14:50:18.125 215 12805.75 69.83 55106.93 88888.00 2009-08-03 14:50:18.250 215 12805.67 69.70 55106.90 88888.00 2009-08-03 14:50:18.375 215 12805.70 69.72 55106.93 88888.00 2009-08-03 14:50:18.500 215 12805.75 69.80 55106.95 88888.00 2009-08-03 14:50:18.625 215 12805.75 69.83 55106.93 88888.00 2009-08-03 14:50:18.750 215 12805.62 69.78 55106.93 88888.00 2009-08-03 14:50:18.875 215 12805.60 69.75 55106.93 88888.00 2009-08-03 14:50:19.000 215 12805.67 69.75 55106.88 88888.00 2009-08-03 14:50:19.125 215 12805.70 69.75 55106.90 88888.00 2009-08-03 14:50:19.250 215 12805.70 69.78 55106.93 88888.00 2009-08-03 14:50:19.375 215 12805.67 69.83 55106.90 88888.00 2009-08-03 14:50:19.500 215 12805.65 69.83 55106.90 88888.00 2009-08-03 14:50:19.625 215 12805.65 69.85 55106.93 88888.00 2009-08-03 14:50:19.750 215 12805.70 69.90 55106.93 88888.00 2009-08-03 14:50:19.875 215 12805.73 69.90 55106.95 88888.00 2009-08-03 14:50:20.000 215 12805.73 69.90 55106.93 88888.00 2009-08-03 14:50:20.125 215 12805.67 69.85 55106.93 88888.00 2009-08-03 14:50:20.250 215 12805.62 69.88 55106.93 88888.00 2009-08-03 14:50:20.375 215 12805.67 69.90 55106.93 88888.00 2009-08-03 14:50:20.500 215 12805.70 69.90 55106.93 88888.00 2009-08-03 14:50:20.625 215 12805.65 69.85 55106.90 88888.00 2009-08-03 14:50:20.750 215 12805.65 69.83 55106.93 88888.00 2009-08-03 14:50:20.875 215 12805.62 69.88 55106.93 88888.00 2009-08-03 14:50:21.000 215 12805.62 69.88 55106.93 88888.00 2009-08-03 14:50:21.125 215 12805.62 69.92 55106.95 88888.00 2009-08-03 14:50:21.250 215 12805.62 69.92 55106.95 88888.00 2009-08-03 14:50:21.375 215 12805.60 69.92 55106.95 88888.00 2009-08-03 14:50:21.500 215 12805.62 69.90 55106.95 88888.00 2009-08-03 14:50:21.625 215 12805.67 69.92 55106.97 88888.00 2009-08-03 14:50:21.750 215 12805.65 69.97 55106.97 88888.00 2009-08-03 14:50:21.875 215 12805.65 70.00 55106.97 88888.00 2009-08-03 14:50:22.000 215 12805.65 69.97 55106.95 88888.00 2009-08-03 14:50:22.125 215 12805.62 69.97 55106.95 88888.00 2009-08-03 14:50:22.250 215 12805.55 69.95 55106.95 88888.00 2009-08-03 14:50:22.375 215 12805.55 69.97 55106.93 88888.00 2009-08-03 14:50:22.500 215 12805.52 69.95 55106.95 88888.00 2009-08-03 14:50:22.625 215 12805.52 69.90 55106.93 88888.00 2009-08-03 14:50:22.750 215 12805.55 69.97 55106.95 88888.00 2009-08-03 14:50:22.875 215 12805.55 70.03 55106.93 88888.00 2009-08-03 14:50:23.000 215 12805.52 70.00 55106.93 88888.00 2009-08-03 14:50:23.125 215 12805.60 70.08 55106.93 88888.00 2009-08-03 14:50:23.250 215 12805.65 70.08 55106.93 88888.00 2009-08-03 14:50:23.375 215 12805.67 70.08 55106.93 88888.00 2009-08-03 14:50:23.500 215 12805.65 70.10 55106.93 88888.00 2009-08-03 14:50:23.625 215 12805.62 70.08 55106.90 88888.00 2009-08-03 14:50:23.750 215 12805.58 70.05 55106.90 88888.00 2009-08-03 14:50:23.875 215 12805.50 70.05 55106.90 88888.00 2009-08-03 14:50:24.000 215 12805.55 70.05 55106.90 88888.00 2009-08-03 14:50:24.125 215 12805.62 70.03 55106.90 88888.00 2009-08-03 14:50:24.250 215 12805.58 70.03 55106.93 88888.00 2009-08-03 14:50:24.375 215 12805.60 70.05 55106.90 88888.00 2009-08-03 14:50:24.500 215 12805.62 70.12 55106.93 88888.00 2009-08-03 14:50:24.625 215 12805.62 70.10 55106.90 88888.00 2009-08-03 14:50:24.750 215 12805.65 70.05 55106.88 88888.00 2009-08-03 14:50:24.875 215 12805.62 70.00 55106.88 88888.00 2009-08-03 14:50:25.000 215 12805.62 70.03 55106.90 88888.00 2009-08-03 14:50:25.125 215 12805.58 70.05 55106.88 88888.00 2009-08-03 14:50:25.250 215 12805.58 70.08 55106.90 88888.00 2009-08-03 14:50:25.375 215 12805.62 70.08 55106.88 88888.00 2009-08-03 14:50:25.500 215 12805.60 70.03 55106.85 88888.00 2009-08-03 14:50:25.625 215 12805.65 70.08 55106.88 88888.00 2009-08-03 14:50:25.750 215 12805.65 70.15 55106.90 88888.00 2009-08-03 14:50:25.875 215 12805.67 70.15 55106.90 88888.00 2009-08-03 14:50:26.000 215 12805.65 70.08 55106.85 88888.00 2009-08-03 14:50:26.125 215 12805.65 70.10 55106.88 88888.00 2009-08-03 14:50:26.250 215 12805.67 70.15 55106.93 88888.00 2009-08-03 14:50:26.375 215 12805.67 70.12 55106.90 88888.00 2009-08-03 14:50:26.500 215 12805.62 70.15 55106.90 88888.00 2009-08-03 14:50:26.625 215 12805.60 70.15 55106.90 88888.00 2009-08-03 14:50:26.750 215 12805.55 70.10 55106.88 88888.00 2009-08-03 14:50:26.875 215 12805.62 70.12 55106.90 88888.00 2009-08-03 14:50:27.000 215 12805.60 70.12 55106.88 88888.00 2009-08-03 14:50:27.125 215 12805.67 70.17 55106.90 88888.00 2009-08-03 14:50:27.250 215 12805.77 70.22 55106.90 88888.00 2009-08-03 14:50:27.375 215 12805.73 70.15 55106.85 88888.00 2009-08-03 14:50:27.500 215 12805.62 70.12 55106.88 88888.00 2009-08-03 14:50:27.625 215 12805.58 70.12 55106.90 88888.00 2009-08-03 14:50:27.750 215 12805.62 70.12 55106.88 88888.00 2009-08-03 14:50:27.875 215 12805.65 70.10 55106.88 88888.00 2009-08-03 14:50:28.000 215 12805.65 70.17 55106.88 88888.00 2009-08-03 14:50:28.125 215 12805.62 70.25 55106.93 88888.00 2009-08-03 14:50:28.250 215 12805.58 70.15 55106.90 88888.00 2009-08-03 14:50:28.375 215 12805.60 70.12 55106.90 88888.00 2009-08-03 14:50:28.500 215 12805.62 70.17 55106.90 88888.00 2009-08-03 14:50:28.625 215 12805.62 70.20 55106.90 88888.00 2009-08-03 14:50:28.750 215 12805.58 70.15 55106.88 88888.00 2009-08-03 14:50:28.875 215 12805.58 70.20 55106.90 88888.00 2009-08-03 14:50:29.000 215 12805.65 70.17 55106.93 88888.00 2009-08-03 14:50:29.125 215 12805.58 70.20 55106.93 88888.00 2009-08-03 14:50:29.250 215 12805.52 70.25 55106.90 88888.00 2009-08-03 14:50:29.375 215 12805.58 70.28 55106.88 88888.00 2009-08-03 14:50:29.500 215 12805.58 70.20 55106.88 88888.00 2009-08-03 14:50:29.625 215 12805.58 70.17 55106.85 88888.00 2009-08-03 14:50:29.750 215 12805.62 70.22 55106.85 88888.00 2009-08-03 14:50:29.875 215 12805.65 70.17 55106.85 88888.00 2009-08-03 14:50:30.000 215 12805.70 70.17 55106.88 88888.00 2009-08-03 14:50:30.125 215 12805.67 70.30 55106.90 88888.00 2009-08-03 14:50:30.250 215 12805.62 70.28 55106.85 88888.00 2009-08-03 14:50:30.375 215 12805.65 70.28 55106.85 88888.00 2009-08-03 14:50:30.500 215 12805.70 70.28 55106.90 88888.00 2009-08-03 14:50:30.625 215 12805.67 70.30 55106.90 88888.00 2009-08-03 14:50:30.750 215 12805.62 70.28 55106.88 88888.00 2009-08-03 14:50:30.875 215 12805.65 70.28 55106.90 88888.00 2009-08-03 14:50:31.000 215 12805.60 70.20 55106.82 88888.00 2009-08-03 14:50:31.125 215 12805.60 70.20 55106.82 88888.00 2009-08-03 14:50:31.250 215 12805.65 70.22 55106.85 88888.00 2009-08-03 14:50:31.375 215 12805.65 70.22 55106.85 88888.00 2009-08-03 14:50:31.500 215 12805.70 70.22 55106.82 88888.00 2009-08-03 14:50:31.625 215 12805.70 70.22 55106.85 88888.00 2009-08-03 14:50:31.750 215 12805.62 70.25 55106.85 88888.00 2009-08-03 14:50:31.875 215 12805.58 70.25 55106.85 88888.00 2009-08-03 14:50:32.000 215 12805.60 70.25 55106.80 88888.00 2009-08-03 14:50:32.125 215 12805.62 70.22 55106.82 88888.00 2009-08-03 14:50:32.250 215 12805.65 70.22 55106.85 88888.00 2009-08-03 14:50:32.375 215 12805.70 70.30 55106.85 88888.00 2009-08-03 14:50:32.500 215 12805.65 70.25 55106.85 88888.00 2009-08-03 14:50:32.625 215 12805.62 70.33 55106.88 88888.00 2009-08-03 14:50:32.750 215 12805.58 70.35 55106.90 88888.00 2009-08-03 14:50:32.875 215 12805.55 70.30 55106.90 88888.00 2009-08-03 14:50:33.000 215 12805.58 70.30 55106.88 88888.00 2009-08-03 14:50:33.125 215 12805.62 70.33 55106.88 88888.00 2009-08-03 14:50:33.250 215 12805.58 70.25 55106.85 88888.00 2009-08-03 14:50:33.375 215 12805.67 70.30 55106.88 88888.00 2009-08-03 14:50:33.500 215 12805.73 70.35 55106.90 88888.00 2009-08-03 14:50:33.625 215 12805.67 70.33 55106.88 88888.00 2009-08-03 14:50:33.750 215 12805.62 70.35 55106.88 88888.00 2009-08-03 14:50:33.875 215 12805.67 70.30 55106.85 88888.00 2009-08-03 14:50:34.000 215 12805.65 70.30 55106.85 88888.00 2009-08-03 14:50:34.125 215 12805.58 70.33 55106.88 88888.00 2009-08-03 14:50:34.250 215 12805.58 70.33 55106.90 88888.00 2009-08-03 14:50:34.375 215 12805.58 70.35 55106.85 88888.00 2009-08-03 14:50:34.500 215 12805.58 70.30 55106.85 88888.00 2009-08-03 14:50:34.625 215 12805.60 70.38 55106.88 88888.00 2009-08-03 14:50:34.750 215 12805.58 70.40 55106.88 88888.00 2009-08-03 14:50:34.875 215 12805.58 70.25 55106.85 88888.00 2009-08-03 14:50:35.000 215 12805.55 70.25 55106.82 88888.00 2009-08-03 14:50:35.125 215 12805.58 70.35 55106.85 88888.00 2009-08-03 14:50:35.250 215 12805.60 70.35 55106.90 88888.00 2009-08-03 14:50:35.375 215 12805.62 70.38 55106.90 88888.00 2009-08-03 14:50:35.500 215 12805.60 70.38 55106.88 88888.00 2009-08-03 14:50:35.625 215 12805.52 70.28 55106.82 88888.00 2009-08-03 14:50:35.750 215 12805.55 70.30 55106.82 88888.00 2009-08-03 14:50:35.875 215 12805.55 70.40 55106.85 88888.00 2009-08-03 14:50:36.000 215 12805.60 70.38 55106.85 88888.00 2009-08-03 14:50:36.125 215 12805.58 70.42 55106.88 88888.00 2009-08-03 14:50:36.250 215 12805.52 70.40 55106.85 88888.00 2009-08-03 14:50:36.375 215 12805.60 70.40 55106.88 88888.00 2009-08-03 14:50:36.500 215 12805.60 70.38 55106.85 88888.00 2009-08-03 14:50:36.625 215 12805.60 70.33 55106.82 88888.00 2009-08-03 14:50:36.750 215 12805.60 70.40 55106.85 88888.00 2009-08-03 14:50:36.875 215 12805.58 70.50 55106.90 88888.00 2009-08-03 14:50:37.000 215 12805.58 70.47 55106.88 88888.00 2009-08-03 14:50:37.125 215 12805.65 70.47 55106.90 88888.00 2009-08-03 14:50:37.250 215 12805.55 70.47 55106.93 88888.00 2009-08-03 14:50:37.375 215 12805.55 70.42 55106.90 88888.00 2009-08-03 14:50:37.500 215 12805.58 70.45 55106.88 88888.00 2009-08-03 14:50:37.625 215 12805.60 70.42 55106.85 88888.00 2009-08-03 14:50:37.750 215 12805.60 70.42 55106.82 88888.00 2009-08-03 14:50:37.875 215 12805.60 70.40 55106.88 88888.00 2009-08-03 14:50:38.000 215 12805.58 70.40 55106.88 88888.00 2009-08-03 14:50:38.125 215 12805.50 70.40 55106.85 88888.00 2009-08-03 14:50:38.250 215 12805.45 70.40 55106.85 88888.00 2009-08-03 14:50:38.375 215 12805.52 70.45 55106.88 88888.00 2009-08-03 14:50:38.500 215 12805.55 70.45 55106.85 88888.00 2009-08-03 14:50:38.625 215 12805.55 70.47 55106.85 88888.00 2009-08-03 14:50:38.750 215 12805.55 70.45 55106.85 88888.00 2009-08-03 14:50:38.875 215 12805.55 70.47 55106.88 88888.00 2009-08-03 14:50:39.000 215 12805.55 70.50 55106.88 88888.00 2009-08-03 14:50:39.125 215 12805.55 70.47 55106.88 88888.00 2009-08-03 14:50:39.250 215 12805.50 70.42 55106.85 88888.00 2009-08-03 14:50:39.375 215 12805.58 70.47 55106.85 88888.00 2009-08-03 14:50:39.500 215 12805.58 70.45 55106.88 88888.00 2009-08-03 14:50:39.625 215 12805.58 70.42 55106.90 88888.00 2009-08-03 14:50:39.750 215 12805.55 70.38 55106.85 88888.00 2009-08-03 14:50:39.875 215 12805.55 70.38 55106.85 88888.00 2009-08-03 14:50:40.000 215 12805.52 70.42 55106.90 88888.00 2009-08-03 14:50:40.125 215 12805.48 70.38 55106.85 88888.00 2009-08-03 14:50:40.250 215 12805.40 70.40 55106.85 88888.00 2009-08-03 14:50:40.375 215 12805.40 70.45 55106.85 88888.00 2009-08-03 14:50:40.500 215 12805.45 70.45 55106.88 88888.00 2009-08-03 14:50:40.625 215 12805.52 70.45 55106.85 88888.00 2009-08-03 14:50:40.750 215 12805.50 70.45 55106.85 88888.00 2009-08-03 14:50:40.875 215 12805.55 70.50 55106.85 88888.00 2009-08-03 14:50:41.000 215 12805.62 70.53 55106.85 88888.00 2009-08-03 14:50:41.125 215 12805.60 70.50 55106.85 88888.00 2009-08-03 14:50:41.250 215 12805.50 70.50 55106.88 88888.00 2009-08-03 14:50:41.375 215 12805.55 70.53 55106.82 88888.00 2009-08-03 14:50:41.500 215 12805.55 70.55 55106.88 88888.00 2009-08-03 14:50:41.625 215 12805.55 70.42 55106.88 88888.00 2009-08-03 14:50:41.750 215 12805.55 70.40 55106.88 88888.00 2009-08-03 14:50:41.875 215 12805.58 70.50 55106.90 88888.00 2009-08-03 14:50:42.000 215 12805.58 70.50 55106.85 88888.00 2009-08-03 14:50:42.125 215 12805.52 70.45 55106.82 88888.00 2009-08-03 14:50:42.250 215 12805.50 70.50 55106.88 88888.00 2009-08-03 14:50:42.375 215 12805.52 70.53 55106.90 88888.00 2009-08-03 14:50:42.500 215 12805.58 70.50 55106.85 88888.00 2009-08-03 14:50:42.625 215 12805.58 70.45 55106.82 88888.00 2009-08-03 14:50:42.750 215 12805.52 70.47 55106.85 88888.00 2009-08-03 14:50:42.875 215 12805.45 70.47 55106.82 88888.00 2009-08-03 14:50:43.000 215 12805.52 70.53 55106.85 88888.00 2009-08-03 14:50:43.125 215 12805.52 70.47 55106.85 88888.00 2009-08-03 14:50:43.250 215 12805.48 70.47 55106.85 88888.00 2009-08-03 14:50:43.375 215 12805.55 70.50 55106.85 88888.00 2009-08-03 14:50:43.500 215 12805.52 70.47 55106.85 88888.00 2009-08-03 14:50:43.625 215 12805.52 70.50 55106.85 88888.00 2009-08-03 14:50:43.750 215 12805.55 70.58 55106.88 88888.00 2009-08-03 14:50:43.875 215 12805.60 70.60 55106.90 88888.00 2009-08-03 14:50:44.000 215 12805.55 70.58 55106.88 88888.00 2009-08-03 14:50:44.125 215 12805.58 70.55 55106.88 88888.00 2009-08-03 14:50:44.250 215 12805.52 70.53 55106.88 88888.00 2009-08-03 14:50:44.375 215 12805.55 70.55 55106.85 88888.00 2009-08-03 14:50:44.500 215 12805.50 70.53 55106.82 88888.00 2009-08-03 14:50:44.625 215 12805.48 70.53 55106.85 88888.00 2009-08-03 14:50:44.750 215 12805.50 70.55 55106.88 88888.00 2009-08-03 14:50:44.875 215 12805.50 70.47 55106.82 88888.00 2009-08-03 14:50:45.000 215 12805.52 70.53 55106.82 88888.00 2009-08-03 14:50:45.125 215 12805.48 70.55 55106.82 88888.00 2009-08-03 14:50:45.250 215 12805.42 70.50 55106.82 88888.00 2009-08-03 14:50:45.375 215 12805.52 70.58 55106.85 88888.00 2009-08-03 14:50:45.500 215 12805.55 70.55 55106.82 88888.00 2009-08-03 14:50:45.625 215 12805.58 70.47 55106.82 88888.00 2009-08-03 14:50:45.750 215 12805.60 70.45 55106.82 88888.00 2009-08-03 14:50:45.875 215 12805.55 70.47 55106.82 88888.00 2009-08-03 14:50:46.000 215 12805.48 70.47 55106.80 88888.00 2009-08-03 14:50:46.125 215 12805.55 70.50 55106.82 88888.00 2009-08-03 14:50:46.250 215 12805.55 70.53 55106.82 88888.00 2009-08-03 14:50:46.375 215 12805.55 70.55 55106.82 88888.00 2009-08-03 14:50:46.500 215 12805.50 70.55 55106.82 88888.00 2009-08-03 14:50:46.625 215 12805.52 70.58 55106.85 88888.00 2009-08-03 14:50:46.750 215 12805.48 70.53 55106.82 88888.00 2009-08-03 14:50:46.875 215 12805.42 70.45 55106.80 88888.00 2009-08-03 14:50:47.000 215 12805.38 70.42 55106.80 88888.00 2009-08-03 14:50:47.125 215 12805.40 70.55 55106.85 88888.00 2009-08-03 14:50:47.250 215 12805.48 70.55 55106.85 88888.00 2009-08-03 14:50:47.375 215 12805.45 70.53 55106.82 88888.00 2009-08-03 14:50:47.500 215 12805.40 70.50 55106.80 88888.00 2009-08-03 14:50:47.625 215 12805.38 70.53 55106.78 88888.00 2009-08-03 14:50:47.750 215 12805.30 70.50 55106.80 88888.00 2009-08-03 14:50:47.875 215 12805.30 70.45 55106.78 88888.00 2009-08-03 14:50:48.000 215 12805.30 70.53 55106.80 88888.00 2009-08-03 14:50:48.125 215 12805.35 70.55 55106.82 88888.00 2009-08-03 14:50:48.250 215 12805.40 70.60 55106.82 88888.00 2009-08-03 14:50:48.375 215 12805.45 70.58 55106.82 88888.00 2009-08-03 14:50:48.500 215 12805.35 70.55 55106.82 88888.00 2009-08-03 14:50:48.625 215 12805.33 70.55 55106.85 88888.00 2009-08-03 14:50:48.750 215 12805.30 70.55 55106.82 88888.00 2009-08-03 14:50:48.875 215 12805.33 70.53 55106.82 88888.00 2009-08-03 14:50:49.000 215 12805.35 70.50 55106.82 88888.00 2009-08-03 14:50:49.125 215 12805.30 70.53 55106.80 88888.00 2009-08-03 14:50:49.250 215 12805.23 70.58 55106.85 88888.00 2009-08-03 14:50:49.375 215 12805.30 70.53 55106.82 88888.00 2009-08-03 14:50:49.500 215 12805.35 70.55 55106.80 88888.00 2009-08-03 14:50:49.625 215 12805.33 70.53 55106.82 88888.00 2009-08-03 14:50:49.750 215 12805.33 70.58 55106.80 88888.00 2009-08-03 14:50:49.875 215 12805.27 70.60 55106.78 88888.00 2009-08-03 14:50:50.000 215 12805.35 70.65 55106.82 88888.00 2009-08-03 14:50:50.125 215 12805.40 70.58 55106.82 88888.00 2009-08-03 14:50:50.250 215 12805.40 70.53 55106.82 88888.00 2009-08-03 14:50:50.375 215 12805.40 70.55 55106.80 88888.00 2009-08-03 14:50:50.500 215 12805.40 70.60 55106.80 88888.00 2009-08-03 14:50:50.625 215 12805.40 70.62 55106.85 88888.00 2009-08-03 14:50:50.750 215 12805.45 70.60 55106.82 88888.00 2009-08-03 14:50:50.875 215 12805.48 70.60 55106.80 88888.00 2009-08-03 14:50:51.000 215 12805.50 70.62 55106.82 88888.00 2009-08-03 14:50:51.125 215 12805.45 70.58 55106.82 88888.00 2009-08-03 14:50:51.250 215 12805.40 70.55 55106.85 88888.00 2009-08-03 14:50:51.375 215 12805.45 70.58 55106.82 88888.00 2009-08-03 14:50:51.500 215 12805.45 70.62 55106.85 88888.00 2009-08-03 14:50:51.625 215 12805.40 70.60 55106.82 88888.00 2009-08-03 14:50:51.750 215 12805.33 70.53 55106.80 88888.00 2009-08-03 14:50:51.875 215 12805.30 70.53 55106.82 88888.00 2009-08-03 14:50:52.000 215 12805.27 70.60 55106.82 88888.00 2009-08-03 14:50:52.125 215 12805.25 70.65 55106.82 88888.00 2009-08-03 14:50:52.250 215 12805.25 70.60 55106.80 88888.00 2009-08-03 14:50:52.375 215 12805.27 70.60 55106.82 88888.00 2009-08-03 14:50:52.500 215 12805.35 70.62 55106.80 88888.00 2009-08-03 14:50:52.625 215 12805.40 70.65 55106.82 88888.00 2009-08-03 14:50:52.750 215 12805.38 70.67 55106.80 88888.00 2009-08-03 14:50:52.875 215 12805.30 70.60 55106.78 88888.00 2009-08-03 14:50:53.000 215 12805.27 70.62 55106.78 88888.00 2009-08-03 14:50:53.125 215 12805.27 70.62 55106.80 88888.00 2009-08-03 14:50:53.250 215 12805.23 70.58 55106.78 88888.00 2009-08-03 14:50:53.375 215 12805.25 70.60 55106.82 88888.00 2009-08-03 14:50:53.500 215 12805.30 70.55 55106.78 88888.00 2009-08-03 14:50:53.625 215 12805.27 70.55 55106.78 88888.00 2009-08-03 14:50:53.750 215 12805.25 70.60 55106.78 88888.00 2009-08-03 14:50:53.875 215 12805.23 70.62 55106.82 88888.00 2009-08-03 14:50:54.000 215 12805.25 70.60 55106.82 88888.00 2009-08-03 14:50:54.125 215 12805.17 70.53 55106.82 88888.00 2009-08-03 14:50:54.250 215 12805.17 70.55 55106.80 88888.00 2009-08-03 14:50:54.375 215 12805.27 70.67 55106.80 88888.00 2009-08-03 14:50:54.500 215 12805.27 70.62 55106.78 88888.00 2009-08-03 14:50:54.625 215 12805.27 70.65 55106.75 88888.00 2009-08-03 14:50:54.750 215 12805.33 70.70 55106.82 88888.00 2009-08-03 14:50:54.875 215 12805.35 70.70 55106.80 88888.00 2009-08-03 14:50:55.000 215 12805.27 70.62 55106.78 88888.00 2009-08-03 14:50:55.125 215 12805.25 70.60 55106.78 88888.00 2009-08-03 14:50:55.250 215 12805.20 70.65 55106.80 88888.00 2009-08-03 14:50:55.375 215 12805.20 70.67 55106.80 88888.00 2009-08-03 14:50:55.500 215 12805.25 70.60 55106.75 88888.00 2009-08-03 14:50:55.625 215 12805.17 70.62 55106.75 88888.00 2009-08-03 14:50:55.750 215 12805.17 70.67 55106.78 88888.00 2009-08-03 14:50:55.875 215 12805.23 70.72 55106.80 88888.00 2009-08-03 14:50:56.000 215 12805.30 70.75 55106.80 88888.00 2009-08-03 14:50:56.125 215 12805.30 70.72 55106.80 88888.00 2009-08-03 14:50:56.250 215 12805.20 70.62 55106.80 88888.00 2009-08-03 14:50:56.375 215 12805.15 70.62 55106.80 88888.00 2009-08-03 14:50:56.500 215 12805.17 70.65 55106.78 88888.00 2009-08-03 14:50:56.625 215 12805.17 70.65 55106.78 88888.00 2009-08-03 14:50:56.750 215 12805.12 70.65 55106.78 88888.00 2009-08-03 14:50:56.875 215 12805.15 70.67 55106.80 88888.00 2009-08-03 14:50:57.000 215 12805.23 70.72 55106.82 88888.00 2009-08-03 14:50:57.125 215 12805.25 70.75 55106.82 88888.00 2009-08-03 14:50:57.250 215 12805.17 70.70 55106.80 88888.00 2009-08-03 14:50:57.375 215 12805.17 70.70 55106.78 88888.00 2009-08-03 14:50:57.500 215 12805.20 70.65 55106.75 88888.00 2009-08-03 14:50:57.625 215 12805.23 70.70 55106.78 88888.00 2009-08-03 14:50:57.750 215 12805.25 70.70 55106.78 88888.00 2009-08-03 14:50:57.875 215 12805.25 70.72 55106.78 88888.00 2009-08-03 14:50:58.000 215 12805.25 70.70 55106.78 88888.00 2009-08-03 14:50:58.125 215 12805.17 70.62 55106.78 88888.00 2009-08-03 14:50:58.250 215 12805.12 70.65 55106.78 88888.00 2009-08-03 14:50:58.375 215 12805.23 70.65 55106.78 88888.00 2009-08-03 14:50:58.500 215 12805.17 70.67 55106.75 88888.00 2009-08-03 14:50:58.625 215 12805.10 70.67 55106.70 88888.00 2009-08-03 14:50:58.750 215 12805.10 70.67 55106.72 88888.00 2009-08-03 14:50:58.875 215 12805.23 70.80 55106.75 88888.00 2009-08-03 14:50:59.000 215 12805.23 70.83 55106.78 88888.00 2009-08-03 14:50:59.125 215 12805.23 70.78 55106.78 88888.00 2009-08-03 14:50:59.250 215 12805.20 70.70 55106.78 88888.00 2009-08-03 14:50:59.375 215 12805.20 70.75 55106.78 88888.00 2009-08-03 14:50:59.500 215 12805.20 70.80 55106.78 88888.00 2009-08-03 14:50:59.625 215 12805.25 70.85 55106.80 88888.00 2009-08-03 14:50:59.750 215 12805.23 70.80 55106.78 88888.00 2009-08-03 14:50:59.875 215 12805.23 70.75 55106.75 88888.00 2009-08-03 14:51:00.000 215 12805.25 70.80 55106.75 88888.00 2009-08-03 14:51:00.125 215 12805.25 70.85 55106.78 88888.00 2009-08-03 14:51:00.250 215 12805.17 70.83 55106.78 88888.00 2009-08-03 14:51:00.375 215 12805.23 70.83 55106.78 88888.00 2009-08-03 14:51:00.500 215 12805.30 70.83 55106.78 88888.00 2009-08-03 14:51:00.625 215 12805.27 70.75 55106.78 88888.00 2009-08-03 14:51:00.750 215 12805.25 70.70 55106.75 88888.00 2009-08-03 14:51:00.875 215 12805.25 70.72 55106.78 88888.00 2009-08-03 14:51:01.000 215 12805.15 70.75 55106.75 88888.00 2009-08-03 14:51:01.125 215 12805.08 70.72 55106.72 88888.00 2009-08-03 14:51:01.250 215 12805.10 70.72 55106.75 88888.00 2009-08-03 14:51:01.375 215 12805.17 70.75 55106.78 88888.00 2009-08-03 14:51:01.500 215 12805.15 70.78 55106.78 88888.00 2009-08-03 14:51:01.625 215 12805.15 70.75 55106.78 88888.00 2009-08-03 14:51:01.750 215 12805.15 70.75 55106.78 88888.00 2009-08-03 14:51:01.875 215 12805.15 70.75 55106.78 88888.00 2009-08-03 14:51:02.000 215 12805.20 70.78 55106.75 88888.00 2009-08-03 14:51:02.125 215 12805.23 70.78 55106.72 88888.00 2009-08-03 14:51:02.250 215 12805.15 70.80 55106.75 88888.00 2009-08-03 14:51:02.375 215 12805.17 70.83 55106.72 88888.00 2009-08-03 14:51:02.500 215 12805.12 70.83 55106.70 88888.00 2009-08-03 14:51:02.625 215 12805.15 70.85 55106.72 88888.00 2009-08-03 14:51:02.750 215 12805.17 70.85 55106.75 88888.00 2009-08-03 14:51:02.875 215 12805.15 70.83 55106.75 88888.00 2009-08-03 14:51:03.000 215 12805.10 70.80 55106.72 88888.00 2009-08-03 14:51:03.125 215 12805.05 70.83 55106.72 88888.00 2009-08-03 14:51:03.250 215 12805.05 70.85 55106.78 88888.00 2009-08-03 14:51:03.375 215 12805.10 70.80 55106.78 88888.00 2009-08-03 14:51:03.500 215 12805.17 70.85 55106.75 88888.00 2009-08-03 14:51:03.625 215 12805.20 70.85 55106.75 88888.00 2009-08-03 14:51:03.750 215 12805.20 70.90 55106.75 88888.00 2009-08-03 14:51:03.875 215 12805.12 70.92 55106.72 88888.00 2009-08-03 14:51:04.000 215 12805.17 70.90 55106.75 88888.00 2009-08-03 14:51:04.125 215 12805.15 70.83 55106.75 88888.00 2009-08-03 14:51:04.250 215 12805.15 70.85 55106.78 88888.00 2009-08-03 14:51:04.375 215 12805.20 70.88 55106.75 88888.00 2009-08-03 14:51:04.500 215 12805.15 70.90 55106.72 88888.00 2009-08-03 14:51:04.625 215 12805.10 70.92 55106.75 88888.00 2009-08-03 14:51:04.750 215 12805.08 70.92 55106.72 88888.00 2009-08-03 14:51:04.875 215 12805.02 70.88 55106.72 88888.00 2009-08-03 14:51:05.000 215 12805.02 70.88 55106.70 88888.00 2009-08-03 14:51:05.125 215 12805.15 70.92 55106.72 88888.00 2009-08-03 14:51:05.250 215 12805.20 70.95 55106.75 88888.00 2009-08-03 14:51:05.375 215 12805.08 70.90 55106.70 88888.00 2009-08-03 14:51:05.500 215 12805.00 70.90 55106.70 88888.00 2009-08-03 14:51:05.625 215 12805.08 70.95 55106.72 88888.00 2009-08-03 14:51:05.750 215 12805.12 70.95 55106.72 88888.00 2009-08-03 14:51:05.875 215 12805.08 70.90 55106.68 88888.00 2009-08-03 14:51:06.000 215 12805.08 70.90 55106.70 88888.00 2009-08-03 14:51:06.125 215 12805.15 70.92 55106.72 88888.00 2009-08-03 14:51:06.250 215 12805.17 70.90 55106.72 88888.00 2009-08-03 14:51:06.375 215 12805.17 70.92 55106.70 88888.00 2009-08-03 14:51:06.500 215 12805.20 70.95 55106.72 88888.00 2009-08-03 14:51:06.625 215 12805.17 70.92 55106.70 88888.00 2009-08-03 14:51:06.750 215 12805.15 70.97 55106.70 88888.00 2009-08-03 14:51:06.875 215 12805.10 70.95 55106.70 88888.00 2009-08-03 14:51:07.000 215 12805.15 71.00 55106.75 88888.00 2009-08-03 14:51:07.125 215 12805.17 71.00 55106.75 88888.00 2009-08-03 14:51:07.250 215 12805.12 70.92 55106.70 88888.00 2009-08-03 14:51:07.375 215 12805.15 70.83 55106.68 88888.00 2009-08-03 14:51:07.500 215 12805.08 70.88 55106.65 88888.00 2009-08-03 14:51:07.625 215 12804.98 70.85 55106.65 88888.00 2009-08-03 14:51:07.750 215 12805.08 70.90 55106.68 88888.00 2009-08-03 14:51:07.875 215 12805.15 70.90 55106.68 88888.00 2009-08-03 14:51:08.000 215 12805.12 70.88 55106.65 88888.00 2009-08-03 14:51:08.125 215 12805.10 70.92 55106.68 88888.00 2009-08-03 14:51:08.250 215 12805.15 70.97 55106.68 88888.00 2009-08-03 14:51:08.375 215 12805.12 70.97 55106.70 88888.00 2009-08-03 14:51:08.500 215 12805.12 70.97 55106.72 88888.00 2009-08-03 14:51:08.625 215 12805.10 70.97 55106.70 88888.00 2009-08-03 14:51:08.750 215 12805.05 70.92 55106.68 88888.00 2009-08-03 14:51:08.875 215 12805.08 70.90 55106.65 88888.00 2009-08-03 14:51:09.000 215 12805.05 70.90 55106.65 88888.00 2009-08-03 14:51:09.125 215 12804.98 70.92 55106.68 88888.00 2009-08-03 14:51:09.250 215 12804.92 70.95 55106.70 88888.00 2009-08-03 14:51:09.375 215 12805.00 70.92 55106.65 88888.00 2009-08-03 14:51:09.500 215 12805.05 70.92 55106.65 88888.00 2009-08-03 14:51:09.625 215 12805.08 70.95 55106.65 88888.00 2009-08-03 14:51:09.750 215 12805.02 70.95 55106.65 88888.00 2009-08-03 14:51:09.875 215 12804.95 70.95 55106.68 88888.00 2009-08-03 14:51:10.000 215 12804.98 70.92 55106.65 88888.00 2009-08-03 14:51:10.125 215 12805.02 70.95 55106.68 88888.00 2009-08-03 14:51:10.250 215 12805.05 71.00 55106.68 88888.00 2009-08-03 14:51:10.375 215 12805.02 70.95 55106.68 88888.00 2009-08-03 14:51:10.500 215 12805.05 70.95 55106.65 88888.00 2009-08-03 14:51:10.625 215 12805.02 70.95 55106.68 88888.00 2009-08-03 14:51:10.750 215 12805.05 70.92 55106.68 88888.00 2009-08-03 14:51:10.875 215 12805.05 70.95 55106.70 88888.00 2009-08-03 14:51:11.000 215 12805.05 70.95 55106.70 88888.00 2009-08-03 14:51:11.125 215 12805.00 70.92 55106.68 88888.00 2009-08-03 14:51:11.250 215 12804.95 70.92 55106.68 88888.00 2009-08-03 14:51:11.375 215 12805.02 70.97 55106.68 88888.00 2009-08-03 14:51:11.500 215 12805.00 70.92 55106.65 88888.00 2009-08-03 14:51:11.625 215 12805.00 70.97 55106.70 88888.00 2009-08-03 14:51:11.750 215 12805.05 70.97 55106.72 88888.00 2009-08-03 14:51:11.875 215 12805.08 70.92 55106.68 88888.00 2009-08-03 14:51:12.000 215 12805.08 70.95 55106.65 88888.00 2009-08-03 14:51:12.125 215 12805.08 71.00 55106.70 88888.00 2009-08-03 14:51:12.250 215 12805.02 71.00 55106.72 88888.00 2009-08-03 14:51:12.375 215 12805.10 70.97 55106.72 88888.00 2009-08-03 14:51:12.500 215 12805.10 70.92 55106.68 88888.00 2009-08-03 14:51:12.625 215 12805.10 70.88 55106.62 88888.00 2009-08-03 14:51:12.750 215 12805.12 70.90 55106.65 88888.00 2009-08-03 14:51:12.875 215 12805.10 70.90 55106.65 88888.00 2009-08-03 14:51:13.000 215 12805.05 70.90 55106.65 88888.00 2009-08-03 14:51:13.125 215 12805.02 70.95 55106.70 88888.00 2009-08-03 14:51:13.250 215 12805.05 70.97 55106.75 88888.00 2009-08-03 14:51:13.375 215 12805.12 70.97 55106.75 88888.00 2009-08-03 14:51:13.500 215 12805.00 70.92 55106.68 88888.00 2009-08-03 14:51:13.625 215 12804.92 70.97 55106.68 88888.00 2009-08-03 14:51:13.750 215 12804.98 71.00 55106.72 88888.00 2009-08-03 14:51:13.875 215 12805.00 70.92 55106.68 88888.00 2009-08-03 14:51:14.000 215 12804.92 70.90 55106.68 88888.00 2009-08-03 14:51:14.125 215 12804.85 70.95 55106.72 88888.00 2009-08-03 14:51:14.250 215 12804.92 70.97 55106.72 88888.00 2009-08-03 14:51:14.375 215 12805.00 70.95 55106.70 88888.00 2009-08-03 14:51:14.500 215 12805.00 70.97 55106.68 88888.00 2009-08-03 14:51:14.625 215 12805.00 70.90 55106.65 88888.00 2009-08-03 14:51:14.750 215 12804.95 70.88 55106.65 88888.00 2009-08-03 14:51:14.875 215 12804.95 70.92 55106.70 88888.00 2009-08-03 14:51:15.000 215 12804.92 70.90 55106.68 88888.00 2009-08-03 14:51:15.125 215 12805.00 70.90 55106.68 88888.00 2009-08-03 14:51:15.250 215 12804.98 70.97 55106.70 88888.00 2009-08-03 14:51:15.375 215 12805.00 71.03 55106.72 88888.00 2009-08-03 14:51:15.500 215 12805.00 71.00 55106.70 88888.00 2009-08-03 14:51:15.625 215 12804.92 70.95 55106.70 88888.00 2009-08-03 14:51:15.750 215 12804.85 70.92 55106.68 88888.00 2009-08-03 14:51:15.875 215 12804.83 70.92 55106.65 88888.00 2009-08-03 14:51:16.000 215 12804.88 70.92 55106.68 88888.00 2009-08-03 14:51:16.125 215 12804.90 71.00 55106.70 88888.00 2009-08-03 14:51:16.250 215 12804.83 71.03 55106.70 88888.00 2009-08-03 14:51:16.375 215 12804.83 71.03 55106.70 88888.00 2009-08-03 14:51:16.500 215 12804.88 70.97 55106.68 88888.00 2009-08-03 14:51:16.625 215 12804.92 70.92 55106.68 88888.00 2009-08-03 14:51:16.750 215 12804.88 70.92 55106.65 88888.00 2009-08-03 14:51:16.875 215 12804.80 70.88 55106.62 88888.00 2009-08-03 14:51:17.000 215 12804.85 70.90 55106.65 88888.00 2009-08-03 14:51:17.125 215 12804.92 70.95 55106.70 88888.00 2009-08-03 14:51:17.250 215 12804.90 70.92 55106.70 88888.00 2009-08-03 14:51:17.375 215 12804.92 70.92 55106.68 88888.00 2009-08-03 14:51:17.500 215 12804.95 70.95 55106.68 88888.00 2009-08-03 14:51:17.625 215 12804.92 70.92 55106.70 88888.00 2009-08-03 14:51:17.750 215 12804.85 70.85 55106.68 88888.00 2009-08-03 14:51:17.875 215 12804.80 70.78 55106.62 88888.00 2009-08-03 14:51:18.000 215 12804.77 70.80 55106.62 88888.00 2009-08-03 14:51:18.125 215 12804.83 70.88 55106.65 88888.00 2009-08-03 14:51:18.250 215 12804.90 70.88 55106.65 88888.00 2009-08-03 14:51:18.375 215 12804.90 70.90 55106.68 88888.00 2009-08-03 14:51:18.500 215 12804.92 70.90 55106.70 88888.00 2009-08-03 14:51:18.625 215 12804.92 70.85 55106.70 88888.00 2009-08-03 14:51:18.750 215 12804.83 70.88 55106.70 88888.00 2009-08-03 14:51:18.875 215 12804.88 70.97 55106.70 88888.00 2009-08-03 14:51:19.000 215 12804.90 70.95 55106.68 88888.00 2009-08-03 14:51:19.125 215 12804.88 70.92 55106.70 88888.00 2009-08-03 14:51:19.250 215 12804.75 70.88 55106.72 88888.00 2009-08-03 14:51:19.375 215 12804.77 70.90 55106.70 88888.00 2009-08-03 14:51:19.500 215 12804.75 70.90 55106.72 88888.00 2009-08-03 14:51:19.625 215 12804.77 70.90 55106.70 88888.00 2009-08-03 14:51:19.750 215 12804.77 70.88 55106.65 88888.00 2009-08-03 14:51:19.875 215 12804.80 70.88 55106.65 88888.00 2009-08-03 14:51:20.000 215 12804.80 70.92 55106.68 88888.00 2009-08-03 14:51:20.125 215 12804.80 70.90 55106.68 88888.00 2009-08-03 14:51:20.250 215 12804.80 70.95 55106.70 88888.00 2009-08-03 14:51:20.375 215 12804.75 71.03 55106.72 88888.00 2009-08-03 14:51:20.500 215 12804.73 70.90 55106.70 88888.00 2009-08-03 14:51:20.625 215 12804.77 70.88 55106.70 88888.00 2009-08-03 14:51:20.750 215 12804.83 70.90 55106.68 88888.00 2009-08-03 14:51:20.875 215 12804.80 70.88 55106.62 88888.00 2009-08-03 14:51:21.000 215 12804.75 70.88 55106.65 88888.00 2009-08-03 14:51:21.125 215 12804.77 70.88 55106.68 88888.00 2009-08-03 14:51:21.250 215 12804.80 70.90 55106.70 88888.00 2009-08-03 14:51:21.375 215 12804.75 70.85 55106.68 88888.00 2009-08-03 14:51:21.500 215 12804.73 70.90 55106.68 88888.00 2009-08-03 14:51:21.625 215 12804.75 70.92 55106.68 88888.00 2009-08-03 14:51:21.750 215 12804.80 70.92 55106.68 88888.00 2009-08-03 14:51:21.875 215 12804.80 70.92 55106.68 88888.00 2009-08-03 14:51:22.000 215 12804.77 70.95 55106.65 88888.00 2009-08-03 14:51:22.125 215 12804.80 70.92 55106.68 88888.00 2009-08-03 14:51:22.250 215 12804.77 70.97 55106.68 88888.00 2009-08-03 14:51:22.375 215 12804.73 70.95 55106.68 88888.00 2009-08-03 14:51:22.500 215 12804.73 70.85 55106.68 88888.00 2009-08-03 14:51:22.625 215 12804.77 70.83 55106.65 88888.00 2009-08-03 14:51:22.750 215 12804.80 70.88 55106.70 88888.00 2009-08-03 14:51:22.875 215 12804.83 70.90 55106.70 88888.00 2009-08-03 14:51:23.000 215 12804.80 70.90 55106.65 88888.00 2009-08-03 14:51:23.125 215 12804.77 70.88 55106.65 88888.00 2009-08-03 14:51:23.250 215 12804.70 70.83 55106.65 88888.00 2009-08-03 14:51:23.375 215 12804.70 70.88 55106.68 88888.00 2009-08-03 14:51:23.500 215 12804.67 70.90 55106.70 88888.00 2009-08-03 14:51:23.625 215 12804.65 70.88 55106.70 88888.00 2009-08-03 14:51:23.750 215 12804.67 70.88 55106.68 88888.00 2009-08-03 14:51:23.875 215 12804.75 70.88 55106.68 88888.00 2009-08-03 14:51:24.000 215 12804.75 70.90 55106.65 88888.00 2009-08-03 14:51:24.125 215 12804.73 70.88 55106.65 88888.00 2009-08-03 14:51:24.250 215 12804.70 70.78 55106.65 88888.00 2009-08-03 14:51:24.375 215 12804.77 70.75 55106.62 88888.00 2009-08-03 14:51:24.500 215 12804.77 70.83 55106.65 88888.00 2009-08-03 14:51:24.625 215 12804.77 70.85 55106.65 88888.00 2009-08-03 14:51:24.750 215 12804.85 70.90 55106.70 88888.00 2009-08-03 14:51:24.875 215 12804.85 70.90 55106.65 88888.00 2009-08-03 14:51:25.000 215 12804.85 70.90 55106.68 88888.00 2009-08-03 14:51:25.125 215 12804.90 70.85 55106.68 88888.00 2009-08-03 14:51:25.250 215 12804.88 70.80 55106.62 88888.00 2009-08-03 14:51:25.375 215 12804.75 70.80 55106.65 88888.00 2009-08-03 14:51:25.500 215 12804.73 70.88 55106.65 88888.00 2009-08-03 14:51:25.625 215 12804.83 70.88 55106.62 88888.00 2009-08-03 14:51:25.750 215 12804.77 70.85 55106.62 88888.00 2009-08-03 14:51:25.875 215 12804.73 70.83 55106.62 88888.00 2009-08-03 14:51:26.000 215 12804.73 70.80 55106.60 88888.00 2009-08-03 14:51:26.125 215 12804.75 70.83 55106.65 88888.00 2009-08-03 14:51:26.250 215 12804.85 70.92 55106.68 88888.00 2009-08-03 14:51:26.375 215 12804.85 70.92 55106.68 88888.00 2009-08-03 14:51:26.500 215 12804.77 70.83 55106.65 88888.00 2009-08-03 14:51:26.625 215 12804.80 70.78 55106.60 88888.00 2009-08-03 14:51:26.750 215 12804.83 70.78 55106.62 88888.00 2009-08-03 14:51:26.875 215 12804.83 70.83 55106.62 88888.00 2009-08-03 14:51:27.000 215 12804.80 70.83 55106.60 88888.00 2009-08-03 14:51:27.125 215 12804.80 70.85 55106.62 88888.00 2009-08-03 14:51:27.250 215 12804.85 70.85 55106.65 88888.00 2009-08-03 14:51:27.375 215 12804.88 70.88 55106.62 88888.00 2009-08-03 14:51:27.500 215 12804.85 70.90 55106.65 88888.00 2009-08-03 14:51:27.625 215 12804.83 70.90 55106.62 88888.00 2009-08-03 14:51:27.750 215 12804.80 70.88 55106.62 88888.00 2009-08-03 14:51:27.875 215 12804.75 70.90 55106.65 88888.00 2009-08-03 14:51:28.000 215 12804.75 70.90 55106.65 88888.00 2009-08-03 14:51:28.125 215 12804.75 70.83 55106.68 88888.00 2009-08-03 14:51:28.250 215 12804.77 70.83 55106.70 88888.00 2009-08-03 14:51:28.375 215 12804.83 70.85 55106.65 88888.00 2009-08-03 14:51:28.500 215 12804.80 70.85 55106.62 88888.00 2009-08-03 14:51:28.625 215 12804.67 70.80 55106.60 88888.00 2009-08-03 14:51:28.750 215 12804.65 70.75 55106.60 88888.00 2009-08-03 14:51:28.875 215 12804.73 70.83 55106.62 88888.00 2009-08-03 14:51:29.000 215 12804.77 70.90 55106.62 88888.00 2009-08-03 14:51:29.125 215 12804.73 70.85 55106.60 88888.00 2009-08-03 14:51:29.250 215 12804.73 70.80 55106.60 88888.00 2009-08-03 14:51:29.375 215 12804.75 70.83 55106.60 88888.00 2009-08-03 14:51:29.500 215 12804.73 70.83 55106.62 88888.00 2009-08-03 14:51:29.625 215 12804.73 70.78 55106.62 88888.00 2009-08-03 14:51:29.750 215 12804.77 70.83 55106.68 88888.00 2009-08-03 14:51:29.875 215 12804.83 70.92 55106.70 88888.00 2009-08-03 14:51:30.000 215 12804.73 70.88 55106.68 88888.00 2009-08-03 14:51:30.125 215 12804.70 70.88 55106.68 88888.00 2009-08-03 14:51:30.250 215 12804.67 70.90 55106.68 88888.00 2009-08-03 14:51:30.375 215 12804.65 70.88 55106.68 88888.00 2009-08-03 14:51:30.500 215 12804.67 70.85 55106.65 88888.00 2009-08-03 14:51:30.625 215 12804.70 70.83 55106.62 88888.00 2009-08-03 14:51:30.750 215 12804.73 70.90 55106.65 88888.00 2009-08-03 14:51:30.875 215 12804.75 70.88 55106.68 88888.00 2009-08-03 14:51:31.000 215 12804.70 70.80 55106.65 88888.00 2009-08-03 14:51:31.125 215 12804.73 70.80 55106.68 88888.00 2009-08-03 14:51:31.250 215 12804.73 70.83 55106.70 88888.00 2009-08-03 14:51:31.375 215 12804.65 70.80 55106.65 88888.00 2009-08-03 14:51:31.500 215 12804.67 70.80 55106.68 88888.00 2009-08-03 14:51:31.625 215 12804.75 70.85 55106.68 88888.00 2009-08-03 14:51:31.750 215 12804.80 70.88 55106.68 88888.00 2009-08-03 14:51:31.875 215 12804.88 70.88 55106.68 88888.00 2009-08-03 14:51:32.000 215 12804.80 70.83 55106.65 88888.00 2009-08-03 14:51:32.125 215 12804.70 70.78 55106.65 88888.00 2009-08-03 14:51:32.250 215 12804.70 70.70 55106.65 88888.00 2009-08-03 14:51:32.375 215 12804.75 70.80 55106.65 88888.00 2009-08-03 14:51:32.500 215 12804.70 70.85 55106.65 88888.00 2009-08-03 14:51:32.625 215 12804.60 70.85 55106.62 88888.00 2009-08-03 14:51:32.750 215 12804.55 70.80 55106.62 88888.00 2009-08-03 14:51:32.875 215 12804.62 70.83 55106.62 88888.00 2009-08-03 14:51:33.000 215 12804.67 70.80 55106.60 88888.00 2009-08-03 14:51:33.125 215 12804.65 70.75 55106.60 88888.00 2009-08-03 14:51:33.250 215 12804.70 70.80 55106.62 88888.00 2009-08-03 14:51:33.375 215 12804.77 70.83 55106.62 88888.00 2009-08-03 14:51:33.500 215 12804.73 70.78 55106.60 88888.00 2009-08-03 14:51:33.625 215 12804.75 70.75 55106.62 88888.00 2009-08-03 14:51:33.750 215 12804.70 70.78 55106.62 88888.00 2009-08-03 14:51:33.875 215 12804.70 70.83 55106.62 88888.00 2009-08-03 14:51:34.000 215 12804.73 70.83 55106.62 88888.00 2009-08-03 14:51:34.125 215 12804.65 70.80 55106.60 88888.00 2009-08-03 14:51:34.250 215 12804.62 70.78 55106.62 88888.00 2009-08-03 14:51:34.375 215 12804.70 70.75 55106.60 88888.00 2009-08-03 14:51:34.500 215 12804.70 70.75 55106.60 88888.00 2009-08-03 14:51:34.625 215 12804.77 70.80 55106.62 88888.00 2009-08-03 14:51:34.750 215 12804.77 70.85 55106.62 88888.00 2009-08-03 14:51:34.875 215 12804.67 70.85 55106.62 88888.00 2009-08-03 14:51:35.000 215 12804.65 70.83 55106.62 88888.00 2009-08-03 14:51:35.125 215 12804.67 70.78 55106.60 88888.00 2009-08-03 14:51:35.250 215 12804.60 70.72 55106.57 88888.00 2009-08-03 14:51:35.375 215 12804.65 70.75 55106.57 88888.00 2009-08-03 14:51:35.500 215 12804.65 70.72 55106.60 88888.00 2009-08-03 14:51:35.625 215 12804.73 70.80 55106.62 88888.00 2009-08-03 14:51:35.750 215 12804.80 70.83 55106.65 88888.00 2009-08-03 14:51:35.875 215 12804.73 70.78 55106.62 88888.00 2009-08-03 14:51:36.000 215 12804.65 70.72 55106.57 88888.00 2009-08-03 14:51:36.125 215 12804.65 70.70 55106.57 88888.00 2009-08-03 14:51:36.250 215 12804.67 70.65 55106.60 88888.00 2009-08-03 14:51:36.375 215 12804.70 70.70 55106.60 88888.00 2009-08-03 14:51:36.500 215 12804.73 70.78 55106.60 88888.00 2009-08-03 14:51:36.625 215 12804.70 70.80 55106.60 88888.00 2009-08-03 14:51:36.750 215 12804.67 70.72 55106.62 88888.00 2009-08-03 14:51:36.875 215 12804.73 70.72 55106.60 88888.00 2009-08-03 14:51:37.000 215 12804.70 70.72 55106.60 88888.00 2009-08-03 14:51:37.125 215 12804.65 70.72 55106.60 88888.00 2009-08-03 14:51:37.250 215 12804.65 70.72 55106.62 88888.00 2009-08-03 14:51:37.375 215 12804.65 70.72 55106.62 88888.00 2009-08-03 14:51:37.500 215 12804.67 70.72 55106.60 88888.00 2009-08-03 14:51:37.625 215 12804.65 70.70 55106.60 88888.00 2009-08-03 14:51:37.750 215 12804.65 70.70 55106.57 88888.00 2009-08-03 14:51:37.875 215 12804.67 70.72 55106.60 88888.00 2009-08-03 14:51:38.000 215 12804.65 70.75 55106.60 88888.00 2009-08-03 14:51:38.125 215 12804.62 70.72 55106.62 88888.00 2009-08-03 14:51:38.250 215 12804.60 70.72 55106.60 88888.00 2009-08-03 14:51:38.375 215 12804.60 70.78 55106.65 88888.00 2009-08-03 14:51:38.500 215 12804.62 70.80 55106.65 88888.00 2009-08-03 14:51:38.625 215 12804.65 70.80 55106.60 88888.00 2009-08-03 14:51:38.750 215 12804.67 70.78 55106.60 88888.00 2009-08-03 14:51:38.875 215 12804.70 70.75 55106.60 88888.00 2009-08-03 14:51:39.000 215 12804.67 70.70 55106.57 88888.00 2009-08-03 14:51:39.125 215 12804.67 70.72 55106.60 88888.00 2009-08-03 14:51:39.250 215 12804.73 70.78 55106.62 88888.00 2009-08-03 14:51:39.375 215 12804.75 70.78 55106.60 88888.00 2009-08-03 14:51:39.500 215 12804.67 70.70 55106.60 88888.00 2009-08-03 14:51:39.625 215 12804.67 70.70 55106.60 88888.00 2009-08-03 14:51:39.750 215 12804.73 70.78 55106.60 88888.00 2009-08-03 14:51:39.875 215 12804.73 70.83 55106.65 88888.00 2009-08-03 14:51:40.000 215 12804.75 70.80 55106.65 88888.00 2009-08-03 14:51:40.125 215 12804.73 70.70 55106.60 88888.00 2009-08-03 14:51:40.250 215 12804.65 70.65 55106.60 88888.00 2009-08-03 14:51:40.375 215 12804.67 70.70 55106.60 88888.00 2009-08-03 14:51:40.500 215 12804.60 70.67 55106.62 88888.00 2009-08-03 14:51:40.625 215 12804.65 70.67 55106.62 88888.00 2009-08-03 14:51:40.750 215 12804.70 70.72 55106.62 88888.00 2009-08-03 14:51:40.875 215 12804.67 70.70 55106.62 88888.00 2009-08-03 14:51:41.000 215 12804.60 70.62 55106.62 88888.00 2009-08-03 14:51:41.125 215 12804.67 70.65 55106.62 88888.00 2009-08-03 14:51:41.250 215 12804.75 70.67 55106.65 88888.00 2009-08-03 14:51:41.375 215 12804.75 70.72 55106.68 88888.00 2009-08-03 14:51:41.500 215 12804.65 70.65 55106.60 88888.00 2009-08-03 14:51:41.625 215 12804.58 70.60 55106.57 88888.00 2009-08-03 14:51:41.750 215 12804.67 70.70 55106.62 88888.00 2009-08-03 14:51:41.875 215 12804.70 70.75 55106.62 88888.00 2009-08-03 14:51:42.000 215 12804.70 70.72 55106.62 88888.00 2009-08-03 14:51:42.125 215 12804.67 70.67 55106.60 88888.00 2009-08-03 14:51:42.250 215 12804.58 70.60 55106.57 88888.00 2009-08-03 14:51:42.375 215 12804.60 70.58 55106.60 88888.00 2009-08-03 14:51:42.500 215 12804.65 70.62 55106.60 88888.00 2009-08-03 14:51:42.625 215 12804.67 70.70 55106.60 88888.00 2009-08-03 14:51:42.750 215 12804.62 70.67 55106.57 88888.00 2009-08-03 14:51:42.875 215 12804.65 70.62 55106.57 88888.00 2009-08-03 14:51:43.000 215 12804.75 70.70 55106.62 88888.00 2009-08-03 14:51:43.125 215 12804.80 70.78 55106.62 88888.00 2009-08-03 14:51:43.250 215 12804.73 70.67 55106.60 88888.00 2009-08-03 14:51:43.375 215 12804.73 70.65 55106.60 88888.00 2009-08-03 14:51:43.500 215 12804.75 70.65 55106.57 88888.00 2009-08-03 14:51:43.625 215 12804.75 70.70 55106.60 88888.00 2009-08-03 14:51:43.750 215 12804.73 70.70 55106.60 88888.00 2009-08-03 14:51:43.875 215 12804.67 70.70 55106.60 88888.00 2009-08-03 14:51:44.000 215 12804.65 70.70 55106.57 88888.00 2009-08-03 14:51:44.125 215 12804.73 70.70 55106.60 88888.00 2009-08-03 14:51:44.250 215 12804.73 70.72 55106.62 88888.00 2009-08-03 14:51:44.375 215 12804.75 70.72 55106.62 88888.00 2009-08-03 14:51:44.500 215 12804.65 70.65 55106.57 88888.00 2009-08-03 14:51:44.625 215 12804.65 70.65 55106.55 88888.00 2009-08-03 14:51:44.750 215 12804.70 70.62 55106.55 88888.00 2009-08-03 14:51:44.875 215 12804.67 70.62 55106.57 88888.00 2009-08-03 14:51:45.000 215 12804.73 70.67 55106.57 88888.00 2009-08-03 14:51:45.125 215 12804.75 70.67 55106.57 88888.00 2009-08-03 14:51:45.250 215 12804.70 70.67 55106.60 88888.00 2009-08-03 14:51:45.375 215 12804.75 70.67 55106.57 88888.00 2009-08-03 14:51:45.500 215 12804.73 70.55 55106.57 88888.00 2009-08-03 14:51:45.625 215 12804.70 70.58 55106.57 88888.00 2009-08-03 14:51:45.750 215 12804.67 70.58 55106.55 88888.00 2009-08-03 14:51:45.875 215 12804.65 70.60 55106.55 88888.00 2009-08-03 14:51:46.000 215 12804.67 70.67 55106.55 88888.00 2009-08-03 14:51:46.125 215 12804.65 70.70 55106.57 88888.00 2009-08-03 14:51:46.250 215 12804.62 70.62 55106.55 88888.00 2009-08-03 14:51:46.375 215 12804.70 70.65 55106.57 88888.00 2009-08-03 14:51:46.500 215 12804.77 70.65 55106.57 88888.00 2009-08-03 14:51:46.625 215 12804.80 70.62 55106.57 88888.00 2009-08-03 14:51:46.750 215 12804.73 70.60 55106.53 88888.00 2009-08-03 14:51:46.875 215 12804.73 70.58 55106.53 88888.00 2009-08-03 14:51:47.000 215 12804.70 70.60 55106.55 88888.00 2009-08-03 14:51:47.125 215 12804.67 70.60 55106.57 88888.00 2009-08-03 14:51:47.250 215 12804.67 70.58 55106.57 88888.00 2009-08-03 14:51:47.375 215 12804.70 70.58 55106.57 88888.00 2009-08-03 14:51:47.500 215 12804.65 70.53 55106.55 88888.00 2009-08-03 14:51:47.625 215 12804.70 70.60 55106.57 88888.00 2009-08-03 14:51:47.750 215 12804.75 70.60 55106.60 88888.00 2009-08-03 14:51:47.875 215 12804.77 70.62 55106.57 88888.00 2009-08-03 14:51:48.000 215 12804.75 70.62 55106.55 88888.00 2009-08-03 14:51:48.125 215 12804.75 70.65 55106.60 88888.00 2009-08-03 14:51:48.250 215 12804.77 70.60 55106.55 88888.00 2009-08-03 14:51:48.375 215 12804.80 70.62 55106.57 88888.00 2009-08-03 14:51:48.500 215 12804.80 70.65 55106.55 88888.00 2009-08-03 14:51:48.625 215 12804.77 70.65 55106.55 88888.00 2009-08-03 14:51:48.750 215 12804.75 70.67 55106.57 88888.00 2009-08-03 14:51:48.875 215 12804.73 70.60 55106.55 88888.00 2009-08-03 14:51:49.000 215 12804.73 70.58 55106.50 88888.00 2009-08-03 14:51:49.125 215 12804.73 70.62 55106.53 88888.00 2009-08-03 14:51:49.250 215 12804.77 70.65 55106.55 88888.00 2009-08-03 14:51:49.375 215 12804.77 70.62 55106.55 88888.00 2009-08-03 14:51:49.500 215 12804.80 70.65 55106.53 88888.00 2009-08-03 14:51:49.625 215 12804.77 70.65 55106.57 88888.00 2009-08-03 14:51:49.750 215 12804.73 70.62 55106.55 88888.00 2009-08-03 14:51:49.875 215 12804.65 70.55 55106.50 88888.00 2009-08-03 14:51:50.000 215 12804.67 70.55 55106.50 88888.00 2009-08-03 14:51:50.125 215 12804.73 70.62 55106.57 88888.00 2009-08-03 14:51:50.250 215 12804.70 70.60 55106.55 88888.00 2009-08-03 14:51:50.375 215 12804.75 70.55 55106.57 88888.00 2009-08-03 14:51:50.500 215 12804.77 70.50 55106.55 88888.00 2009-08-03 14:51:50.625 215 12804.75 70.60 55106.57 88888.00 2009-08-03 14:51:50.750 215 12804.80 70.62 55106.57 88888.00 2009-08-03 14:51:50.875 215 12804.75 70.60 55106.53 88888.00 2009-08-03 14:51:51.000 215 12804.75 70.62 55106.55 88888.00 2009-08-03 14:51:51.125 215 12804.80 70.65 55106.57 88888.00 2009-08-03 14:51:51.250 215 12804.75 70.55 55106.53 88888.00 2009-08-03 14:51:51.375 215 12804.80 70.53 55106.53 88888.00 2009-08-03 14:51:51.500 215 12804.80 70.58 55106.55 88888.00 2009-08-03 14:51:51.625 215 12804.73 70.62 55106.57 88888.00 2009-08-03 14:51:51.750 215 12804.65 70.62 55106.55 88888.00 2009-08-03 14:51:51.875 215 12804.62 70.53 55106.53 88888.00 2009-08-03 14:51:52.000 215 12804.60 70.50 55106.47 88888.00 2009-08-03 14:51:52.125 215 12804.70 70.55 55106.53 88888.00 2009-08-03 14:51:52.250 215 12804.75 70.65 55106.57 88888.00 2009-08-03 14:51:52.375 215 12804.83 70.65 55106.57 88888.00 2009-08-03 14:51:52.500 215 12804.77 70.55 55106.55 88888.00 2009-08-03 14:51:52.625 215 12804.75 70.53 55106.55 88888.00 2009-08-03 14:51:52.750 215 12804.77 70.58 55106.57 88888.00 2009-08-03 14:51:52.875 215 12804.77 70.60 55106.55 88888.00 2009-08-03 14:51:53.000 215 12804.67 70.53 55106.53 88888.00 2009-08-03 14:51:53.125 215 12804.65 70.50 55106.53 88888.00 2009-08-03 14:51:53.250 215 12804.65 70.53 55106.55 88888.00 2009-08-03 14:51:53.375 215 12804.70 70.58 55106.57 88888.00 2009-08-03 14:51:53.500 215 12804.75 70.58 55106.55 88888.00 2009-08-03 14:51:53.625 215 12804.77 70.58 55106.55 88888.00 2009-08-03 14:51:53.750 215 12804.80 70.55 55106.55 88888.00 2009-08-03 14:51:53.875 215 12804.77 70.50 55106.53 88888.00 2009-08-03 14:51:54.000 215 12804.77 70.53 55106.55 88888.00 2009-08-03 14:51:54.125 215 12804.80 70.58 55106.53 88888.00 2009-08-03 14:51:54.250 215 12804.80 70.53 55106.53 88888.00 2009-08-03 14:51:54.375 215 12804.75 70.50 55106.53 88888.00 2009-08-03 14:51:54.500 215 12804.73 70.47 55106.50 88888.00 2009-08-03 14:51:54.625 215 12804.73 70.50 55106.53 88888.00 2009-08-03 14:51:54.750 215 12804.75 70.50 55106.53 88888.00 2009-08-03 14:51:54.875 215 12804.80 70.55 55106.53 88888.00 2009-08-03 14:51:55.000 215 12804.83 70.53 55106.53 88888.00 2009-08-03 14:51:55.125 215 12804.75 70.50 55106.53 88888.00 2009-08-03 14:51:55.250 215 12804.75 70.53 55106.55 88888.00 2009-08-03 14:51:55.375 215 12804.77 70.55 55106.55 88888.00 2009-08-03 14:51:55.500 215 12804.73 70.55 55106.53 88888.00 2009-08-03 14:51:55.625 215 12804.80 70.55 55106.53 88888.00 2009-08-03 14:51:55.750 215 12804.70 70.50 55106.53 88888.00 2009-08-03 14:51:55.875 215 12804.62 70.47 55106.50 88888.00 2009-08-03 14:51:56.000 215 12804.65 70.50 55106.53 88888.00 2009-08-03 14:51:56.125 215 12804.62 70.47 55106.53 88888.00 2009-08-03 14:51:56.250 215 12804.62 70.50 55106.55 88888.00 2009-08-03 14:51:56.375 215 12804.70 70.58 55106.53 88888.00 2009-08-03 14:51:56.500 215 12804.73 70.60 55106.55 88888.00 2009-08-03 14:51:56.625 215 12804.70 70.53 55106.55 88888.00 2009-08-03 14:51:56.750 215 12804.70 70.50 55106.55 88888.00 2009-08-03 14:51:56.875 215 12804.73 70.50 55106.53 88888.00 2009-08-03 14:51:57.000 215 12804.70 70.53 55106.53 88888.00 2009-08-03 14:51:57.125 215 12804.70 70.53 55106.53 88888.00 2009-08-03 14:51:57.250 215 12804.73 70.53 55106.53 88888.00 2009-08-03 14:51:57.375 215 12804.75 70.55 55106.53 88888.00 2009-08-03 14:51:57.500 215 12804.73 70.47 55106.50 88888.00 2009-08-03 14:51:57.625 215 12804.75 70.42 55106.47 88888.00 2009-08-03 14:51:57.750 215 12804.75 70.47 55106.47 88888.00 2009-08-03 14:51:57.875 215 12804.70 70.45 55106.50 88888.00 2009-08-03 14:51:58.000 215 12804.73 70.47 55106.47 88888.00 2009-08-03 14:51:58.125 215 12804.77 70.47 55106.50 88888.00 2009-08-03 14:51:58.250 215 12804.77 70.45 55106.50 88888.00 2009-08-03 14:51:58.375 215 12804.77 70.47 55106.50 88888.00 2009-08-03 14:51:58.500 215 12804.83 70.55 55106.50 88888.00 2009-08-03 14:51:58.625 215 12804.80 70.50 55106.53 88888.00 2009-08-03 14:51:58.750 215 12804.75 70.50 55106.55 88888.00 2009-08-03 14:51:58.875 215 12804.80 70.53 55106.53 88888.00 2009-08-03 14:51:59.000 215 12804.77 70.47 55106.53 88888.00 2009-08-03 14:51:59.125 215 12804.67 70.42 55106.53 88888.00 2009-08-03 14:51:59.250 215 12804.60 70.40 55106.55 88888.00 2009-08-03 14:51:59.375 215 12804.65 70.47 55106.57 88888.00 2009-08-03 14:51:59.500 215 12804.67 70.50 55106.53 88888.00 2009-08-03 14:51:59.625 215 12804.67 70.47 55106.55 88888.00 2009-08-03 14:51:59.750 215 12804.70 70.50 55106.53 88888.00 2009-08-03 14:51:59.875 215 12804.73 70.50 55106.55 88888.00 2009-08-03 14:52:00.000 215 12804.73 70.50 55106.50 88888.00 2009-08-03 14:52:00.125 215 12804.67 70.47 55106.53 88888.00 2009-08-03 14:52:00.250 215 12804.60 70.40 55106.50 88888.00 2009-08-03 14:52:00.375 215 12804.65 70.40 55106.50 88888.00 2009-08-03 14:52:00.500 215 12804.75 70.45 55106.53 88888.00 2009-08-03 14:52:00.625 215 12804.75 70.42 55106.50 88888.00 2009-08-03 14:52:00.750 215 12804.67 70.38 55106.50 88888.00 2009-08-03 14:52:00.875 215 12804.62 70.38 55106.47 88888.00 2009-08-03 14:52:01.000 215 12804.62 70.40 55106.50 88888.00 2009-08-03 14:52:01.125 215 12804.67 70.45 55106.53 88888.00 2009-08-03 14:52:01.250 215 12804.77 70.47 55106.53 88888.00 2009-08-03 14:52:01.375 215 12804.77 70.47 55106.50 88888.00 2009-08-03 14:52:01.500 215 12804.75 70.45 55106.50 88888.00 2009-08-03 14:52:01.625 215 12804.73 70.38 55106.50 88888.00 2009-08-03 14:52:01.750 215 12804.62 70.33 55106.47 88888.00 2009-08-03 14:52:01.875 215 12804.62 70.38 55106.50 88888.00 2009-08-03 14:52:02.000 215 12804.73 70.42 55106.50 88888.00 2009-08-03 14:52:02.125 215 12804.75 70.47 55106.50 88888.00 2009-08-03 14:52:02.250 215 12804.70 70.45 55106.55 88888.00 2009-08-03 14:52:02.375 215 12804.70 70.45 55106.55 88888.00 2009-08-03 14:52:02.500 215 12804.65 70.45 55106.53 88888.00 2009-08-03 14:52:02.625 215 12804.58 70.45 55106.50 88888.00 2009-08-03 14:52:02.750 215 12804.60 70.45 55106.50 88888.00 2009-08-03 14:52:02.875 215 12804.58 70.42 55106.50 88888.00 2009-08-03 14:52:03.000 215 12804.58 70.40 55106.53 88888.00 2009-08-03 14:52:03.125 215 12804.60 70.40 55106.53 88888.00 2009-08-03 14:52:03.250 215 12804.60 70.40 55106.53 88888.00 2009-08-03 14:52:03.375 215 12804.65 70.42 55106.50 88888.00 2009-08-03 14:52:03.500 215 12804.67 70.45 55106.53 88888.00 2009-08-03 14:52:03.625 215 12804.65 70.45 55106.53 88888.00 2009-08-03 14:52:03.750 215 12804.65 70.47 55106.50 88888.00 2009-08-03 14:52:03.875 215 12804.65 70.45 55106.50 88888.00 2009-08-03 14:52:04.000 215 12804.58 70.40 55106.53 88888.00 2009-08-03 14:52:04.125 215 12804.58 70.38 55106.53 88888.00 2009-08-03 14:52:04.250 215 12804.60 70.40 55106.53 88888.00 2009-08-03 14:52:04.375 215 12804.60 70.40 55106.53 88888.00 2009-08-03 14:52:04.500 215 12804.58 70.42 55106.55 88888.00 2009-08-03 14:52:04.625 215 12804.58 70.47 55106.55 88888.00 2009-08-03 14:52:04.750 215 12804.62 70.40 55106.55 88888.00 2009-08-03 14:52:04.875 215 12804.55 70.30 55106.50 88888.00 2009-08-03 14:52:05.000 215 12804.60 70.30 55106.50 88888.00 2009-08-03 14:52:05.125 215 12804.70 70.40 55106.53 88888.00 2009-08-03 14:52:05.250 215 12804.70 70.45 55106.55 88888.00 2009-08-03 14:52:05.375 215 12804.62 70.45 55106.53 88888.00 2009-08-03 14:52:05.500 215 12804.60 70.47 55106.53 88888.00 2009-08-03 14:52:05.625 215 12804.55 70.45 55106.53 88888.00 2009-08-03 14:52:05.750 215 12804.52 70.35 55106.47 88888.00 2009-08-03 14:52:05.875 215 12804.55 70.35 55106.47 88888.00 2009-08-03 14:52:06.000 215 12804.55 70.38 55106.53 88888.00 2009-08-03 14:52:06.125 215 12804.60 70.35 55106.50 88888.00 2009-08-03 14:52:06.250 215 12804.65 70.40 55106.50 88888.00 2009-08-03 14:52:06.375 215 12804.67 70.42 55106.53 88888.00 2009-08-03 14:52:06.500 215 12804.65 70.45 55106.50 88888.00 2009-08-03 14:52:06.625 215 12804.65 70.47 55106.50 88888.00 2009-08-03 14:52:06.750 215 12804.58 70.40 55106.47 88888.00 2009-08-03 14:52:06.875 215 12804.60 70.45 55106.50 88888.00 2009-08-03 14:52:07.000 215 12804.60 70.45 55106.50 88888.00 2009-08-03 14:52:07.125 215 12804.58 70.45 55106.50 88888.00 2009-08-03 14:52:07.250 215 12804.58 70.42 55106.53 88888.00 2009-08-03 14:52:07.375 215 12804.60 70.42 55106.50 88888.00 2009-08-03 14:52:07.500 215 12804.62 70.40 55106.47 88888.00 2009-08-03 14:52:07.625 215 12804.65 70.42 55106.50 88888.00 2009-08-03 14:52:07.750 215 12804.62 70.42 55106.50 88888.00 2009-08-03 14:52:07.875 215 12804.58 70.38 55106.47 88888.00 2009-08-03 14:52:08.000 215 12804.58 70.38 55106.47 88888.00 2009-08-03 14:52:08.125 215 12804.60 70.42 55106.47 88888.00 2009-08-03 14:52:08.250 215 12804.52 70.33 55106.45 88888.00 2009-08-03 14:52:08.375 215 12804.52 70.35 55106.45 88888.00 2009-08-03 14:52:08.500 215 12804.50 70.40 55106.50 88888.00 2009-08-03 14:52:08.625 215 12804.58 70.45 55106.53 88888.00 2009-08-03 14:52:08.750 215 12804.60 70.47 55106.50 88888.00 2009-08-03 14:52:08.875 215 12804.55 70.40 55106.50 88888.00 2009-08-03 14:52:09.000 215 12804.50 70.35 55106.47 88888.00 2009-08-03 14:52:09.125 215 12804.45 70.35 55106.47 88888.00 2009-08-03 14:52:09.250 215 12804.52 70.38 55106.53 88888.00 2009-08-03 14:52:09.375 215 12804.55 70.42 55106.47 88888.00 2009-08-03 14:52:09.500 215 12804.48 70.45 55106.50 88888.00 2009-08-03 14:52:09.625 215 12804.50 70.42 55106.50 88888.00 2009-08-03 14:52:09.750 215 12804.55 70.42 55106.50 88888.00 2009-08-03 14:52:09.875 215 12804.52 70.40 55106.50 88888.00 2009-08-03 14:52:10.000 215 12804.48 70.35 55106.47 88888.00 2009-08-03 14:52:10.125 215 12804.55 70.38 55106.47 88888.00 2009-08-03 14:52:10.250 215 12804.55 70.40 55106.50 88888.00 2009-08-03 14:52:10.375 215 12804.55 70.42 55106.47 88888.00 2009-08-03 14:52:10.500 215 12804.52 70.42 55106.47 88888.00 2009-08-03 14:52:10.625 215 12804.52 70.38 55106.47 88888.00 2009-08-03 14:52:10.750 215 12804.50 70.38 55106.47 88888.00 2009-08-03 14:52:10.875 215 12804.48 70.42 55106.47 88888.00 2009-08-03 14:52:11.000 215 12804.45 70.42 55106.50 88888.00 2009-08-03 14:52:11.125 215 12804.42 70.38 55106.47 88888.00 2009-08-03 14:52:11.250 215 12804.45 70.38 55106.47 88888.00 2009-08-03 14:52:11.375 215 12804.55 70.40 55106.45 88888.00 2009-08-03 14:52:11.500 215 12804.55 70.45 55106.47 88888.00 2009-08-03 14:52:11.625 215 12804.48 70.40 55106.45 88888.00 2009-08-03 14:52:11.750 215 12804.50 70.45 55106.45 88888.00 2009-08-03 14:52:11.875 215 12804.52 70.45 55106.47 88888.00 2009-08-03 14:52:12.000 215 12804.48 70.40 55106.45 88888.00 2009-08-03 14:52:12.125 215 12804.50 70.40 55106.43 88888.00 2009-08-03 14:52:12.250 215 12804.45 70.35 55106.45 88888.00 2009-08-03 14:52:12.375 215 12804.48 70.38 55106.45 88888.00 2009-08-03 14:52:12.500 215 12804.52 70.40 55106.47 88888.00 2009-08-03 14:52:12.625 215 12804.52 70.50 55106.47 88888.00 2009-08-03 14:52:12.750 215 12804.50 70.42 55106.47 88888.00 2009-08-03 14:52:12.875 215 12804.55 70.33 55106.45 88888.00 2009-08-03 14:52:13.000 215 12804.58 70.35 55106.43 88888.00 2009-08-03 14:52:13.125 215 12804.52 70.40 55106.45 88888.00 2009-08-03 14:52:13.250 215 12804.50 70.38 55106.45 88888.00 2009-08-03 14:52:13.375 215 12804.52 70.42 55106.45 88888.00 2009-08-03 14:52:13.500 215 12804.50 70.40 55106.45 88888.00 2009-08-03 14:52:13.625 215 12804.58 70.45 55106.47 88888.00 2009-08-03 14:52:13.750 215 12804.60 70.42 55106.47 88888.00 2009-08-03 14:52:13.875 215 12804.55 70.40 55106.45 88888.00 2009-08-03 14:52:14.000 215 12804.55 70.40 55106.43 88888.00 2009-08-03 14:52:14.125 215 12804.55 70.45 55106.45 88888.00 2009-08-03 14:52:14.250 215 12804.52 70.45 55106.47 88888.00 2009-08-03 14:52:14.375 215 12804.55 70.50 55106.50 88888.00 2009-08-03 14:52:14.500 215 12804.55 70.50 55106.47 88888.00 2009-08-03 14:52:14.625 215 12804.55 70.45 55106.45 88888.00 2009-08-03 14:52:14.750 215 12804.55 70.42 55106.43 88888.00 2009-08-03 14:52:14.875 215 12804.52 70.42 55106.43 88888.00 2009-08-03 14:52:15.000 215 12804.45 70.45 55106.45 88888.00 2009-08-03 14:52:15.125 215 12804.48 70.47 55106.47 88888.00 2009-08-03 14:52:15.250 215 12804.48 70.45 55106.47 88888.00 2009-08-03 14:52:15.375 215 12804.42 70.45 55106.45 88888.00 2009-08-03 14:52:15.500 215 12804.40 70.42 55106.45 88888.00 2009-08-03 14:52:15.625 215 12804.52 70.50 55106.47 88888.00 2009-08-03 14:52:15.750 215 12804.60 70.50 55106.47 88888.00 2009-08-03 14:52:15.875 215 12804.58 70.42 55106.45 88888.00 2009-08-03 14:52:16.000 215 12804.60 70.42 55106.43 88888.00 2009-08-03 14:52:16.125 215 12804.60 70.45 55106.43 88888.00 2009-08-03 14:52:16.250 215 12804.55 70.47 55106.45 88888.00 2009-08-03 14:52:16.375 215 12804.52 70.47 55106.43 88888.00 2009-08-03 14:52:16.500 215 12804.50 70.53 55106.45 88888.00 2009-08-03 14:52:16.625 215 12804.52 70.50 55106.50 88888.00 2009-08-03 14:52:16.750 215 12804.60 70.53 55106.47 88888.00 2009-08-03 14:52:16.875 215 12804.60 70.53 55106.50 88888.00 2009-08-03 14:52:17.000 215 12804.58 70.53 55106.50 88888.00 2009-08-03 14:52:17.125 215 12804.50 70.50 55106.47 88888.00 2009-08-03 14:52:17.250 215 12804.50 70.47 55106.45 88888.00 2009-08-03 14:52:17.375 215 12804.52 70.47 55106.45 88888.00 2009-08-03 14:52:17.500 215 12804.52 70.55 55106.50 88888.00 2009-08-03 14:52:17.625 215 12804.48 70.53 55106.45 88888.00 2009-08-03 14:52:17.750 215 12804.38 70.53 55106.47 88888.00 2009-08-03 14:52:17.875 215 12804.35 70.55 55106.45 88888.00 2009-08-03 14:52:18.000 215 12804.33 70.50 55106.45 88888.00 2009-08-03 14:52:18.125 215 12804.38 70.42 55106.43 88888.00 2009-08-03 14:52:18.250 215 12804.45 70.40 55106.45 88888.00 2009-08-03 14:52:18.375 215 12804.45 70.45 55106.43 88888.00 2009-08-03 14:52:18.500 215 12804.42 70.50 55106.47 88888.00 2009-08-03 14:52:18.625 215 12804.45 70.47 55106.47 88888.00 2009-08-03 14:52:18.750 215 12804.42 70.42 55106.43 88888.00 2009-08-03 14:52:18.875 215 12804.35 70.42 55106.43 88888.00 2009-08-03 14:52:19.000 215 12804.40 70.50 55106.43 88888.00 2009-08-03 14:52:19.125 215 12804.40 70.53 55106.45 88888.00 2009-08-03 14:52:19.250 215 12804.42 70.53 55106.47 88888.00 2009-08-03 14:52:19.375 215 12804.50 70.55 55106.47 88888.00 2009-08-03 14:52:19.500 215 12804.50 70.50 55106.45 88888.00 2009-08-03 14:52:19.625 215 12804.52 70.53 55106.45 88888.00 2009-08-03 14:52:19.750 215 12804.55 70.50 55106.43 88888.00 2009-08-03 14:52:19.875 215 12804.50 70.50 55106.43 88888.00 2009-08-03 14:52:20.000 215 12804.55 70.53 55106.43 88888.00 2009-08-03 14:52:20.125 215 12804.52 70.53 55106.40 88888.00 2009-08-03 14:52:20.250 215 12804.42 70.50 55106.43 88888.00 2009-08-03 14:52:20.375 215 12804.40 70.50 55106.40 88888.00 2009-08-03 14:52:20.500 215 12804.42 70.55 55106.43 88888.00 2009-08-03 14:52:20.625 215 12804.48 70.58 55106.47 88888.00 2009-08-03 14:52:20.750 215 12804.50 70.58 55106.47 88888.00 2009-08-03 14:52:20.875 215 12804.45 70.55 55106.43 88888.00 2009-08-03 14:52:21.000 215 12804.42 70.55 55106.40 88888.00 2009-08-03 14:52:21.125 215 12804.45 70.58 55106.43 88888.00 2009-08-03 14:52:21.250 215 12804.38 70.58 55106.45 88888.00 2009-08-03 14:52:21.375 215 12804.35 70.58 55106.45 88888.00 2009-08-03 14:52:21.500 215 12804.35 70.60 55106.45 88888.00 2009-08-03 14:52:21.625 215 12804.33 70.58 55106.40 88888.00 2009-08-03 14:52:21.750 215 12804.40 70.60 55106.40 88888.00 2009-08-03 14:52:21.875 215 12804.50 70.60 55106.43 88888.00 2009-08-03 14:52:22.000 215 12804.48 70.60 55106.43 88888.00 2009-08-03 14:52:22.125 215 12804.45 70.60 55106.43 88888.00 2009-08-03 14:52:22.250 215 12804.48 70.55 55106.43 88888.00 2009-08-03 14:52:22.375 215 12804.45 70.53 55106.45 88888.00 2009-08-03 14:52:22.500 215 12804.42 70.55 55106.43 88888.00 2009-08-03 14:52:22.625 215 12804.45 70.58 55106.40 88888.00 2009-08-03 14:52:22.750 215 12804.50 70.58 55106.40 88888.00 2009-08-03 14:52:22.875 215 12804.55 70.60 55106.40 88888.00 2009-08-03 14:52:23.000 215 12804.45 70.60 55106.40 88888.00 2009-08-03 14:52:23.125 215 12804.42 70.60 55106.43 88888.00 2009-08-03 14:52:23.250 215 12804.42 70.58 55106.43 88888.00 2009-08-03 14:52:23.375 215 12804.40 70.60 55106.45 88888.00 2009-08-03 14:52:23.500 215 12804.38 70.62 55106.45 88888.00 2009-08-03 14:52:23.625 215 12804.35 70.60 55106.45 88888.00 2009-08-03 14:52:23.750 215 12804.33 70.55 55106.45 88888.00 2009-08-03 14:52:23.875 215 12804.33 70.53 55106.45 88888.00 2009-08-03 14:52:24.000 215 12804.42 70.62 55106.45 88888.00 2009-08-03 14:52:24.125 215 12804.45 70.62 55106.45 88888.00 2009-08-03 14:52:24.250 215 12804.40 70.55 55106.43 88888.00 2009-08-03 14:52:24.375 215 12804.40 70.58 55106.40 88888.00 2009-08-03 14:52:24.500 215 12804.45 70.65 55106.43 88888.00 2009-08-03 14:52:24.625 215 12804.48 70.67 55106.45 88888.00 2009-08-03 14:52:24.750 215 12804.48 70.67 55106.45 88888.00 2009-08-03 14:52:24.875 215 12804.48 70.62 55106.45 88888.00 2009-08-03 14:52:25.000 215 12804.50 70.65 55106.43 88888.00 2009-08-03 14:52:25.125 215 12804.50 70.70 55106.43 88888.00 2009-08-03 14:52:25.250 215 12804.45 70.62 55106.40 88888.00 2009-08-03 14:52:25.375 215 12804.35 70.60 55106.43 88888.00 2009-08-03 14:52:25.500 215 12804.38 70.62 55106.45 88888.00 2009-08-03 14:52:25.625 215 12804.38 70.67 55106.45 88888.00 2009-08-03 14:52:25.750 215 12804.33 70.62 55106.40 88888.00 2009-08-03 14:52:25.875 215 12804.30 70.62 55106.43 88888.00 2009-08-03 14:52:26.000 215 12804.30 70.62 55106.40 88888.00 2009-08-03 14:52:26.125 215 12804.33 70.67 55106.43 88888.00 2009-08-03 14:52:26.250 215 12804.33 70.65 55106.43 88888.00 2009-08-03 14:52:26.375 215 12804.27 70.62 55106.43 88888.00 2009-08-03 14:52:26.500 215 12804.35 70.70 55106.45 88888.00 2009-08-03 14:52:26.625 215 12804.48 70.65 55106.43 88888.00 2009-08-03 14:52:26.750 215 12804.45 70.62 55106.43 88888.00 2009-08-03 14:52:26.875 215 12804.38 70.67 55106.40 88888.00 2009-08-03 14:52:27.000 215 12804.35 70.62 55106.38 88888.00 2009-08-03 14:52:27.125 215 12804.35 70.58 55106.40 88888.00 2009-08-03 14:52:27.250 215 12804.30 70.65 55106.43 88888.00 2009-08-03 14:52:27.375 215 12804.33 70.70 55106.43 88888.00 2009-08-03 14:52:27.500 215 12804.33 70.72 55106.43 88888.00 2009-08-03 14:52:27.625 215 12804.38 70.70 55106.43 88888.00 2009-08-03 14:52:27.750 215 12804.35 70.67 55106.43 88888.00 2009-08-03 14:52:27.875 215 12804.33 70.72 55106.43 88888.00 2009-08-03 14:52:28.000 215 12804.45 70.72 55106.45 88888.00 2009-08-03 14:52:28.125 215 12804.50 70.67 55106.43 88888.00 2009-08-03 14:52:28.250 215 12804.42 70.67 55106.43 88888.00 2009-08-03 14:52:28.375 215 12804.42 70.75 55106.43 88888.00 2009-08-03 14:52:28.500 215 12804.38 70.78 55106.43 88888.00 2009-08-03 14:52:28.625 215 12804.33 70.70 55106.40 88888.00 2009-08-03 14:52:28.750 215 12804.30 70.72 55106.40 88888.00 2009-08-03 14:52:28.875 215 12804.35 70.72 55106.40 88888.00 2009-08-03 14:52:29.000 215 12804.40 70.70 55106.40 88888.00 2009-08-03 14:52:29.125 215 12804.45 70.67 55106.40 88888.00 2009-08-03 14:52:29.250 215 12804.33 70.62 55106.38 88888.00 2009-08-03 14:52:29.375 215 12804.35 70.70 55106.38 88888.00 2009-08-03 14:52:29.500 215 12804.33 70.78 55106.40 88888.00 2009-08-03 14:52:29.625 215 12804.33 70.78 55106.40 88888.00 2009-08-03 14:52:29.750 215 12804.33 70.72 55106.40 88888.00 2009-08-03 14:52:29.875 215 12804.33 70.72 55106.40 88888.00 2009-08-03 14:52:30.000 215 12804.42 70.75 55106.40 88888.00 2009-08-03 14:52:30.125 215 12804.48 70.80 55106.40 88888.00 2009-08-03 14:52:30.250 215 12804.38 70.80 55106.43 88888.00 2009-08-03 14:52:30.375 215 12804.35 70.78 55106.40 88888.00 2009-08-03 14:52:30.500 215 12804.27 70.78 55106.40 88888.00 2009-08-03 14:52:30.625 215 12804.38 70.78 55106.40 88888.00 2009-08-03 14:52:30.750 215 12804.42 70.75 55106.43 88888.00 2009-08-03 14:52:30.875 215 12804.38 70.72 55106.43 88888.00 2009-08-03 14:52:31.000 215 12804.35 70.75 55106.45 88888.00 2009-08-03 14:52:31.125 215 12804.35 70.78 55106.45 88888.00 2009-08-03 14:52:31.250 215 12804.40 70.78 55106.45 88888.00 2009-08-03 14:52:31.375 215 12804.45 70.80 55106.45 88888.00 2009-08-03 14:52:31.500 215 12804.40 70.83 55106.45 88888.00 2009-08-03 14:52:31.625 215 12804.35 70.85 55106.45 88888.00 2009-08-03 14:52:31.750 215 12804.33 70.80 55106.45 88888.00 2009-08-03 14:52:31.875 215 12804.30 70.83 55106.45 88888.00 2009-08-03 14:52:32.000 215 12804.35 70.78 55106.45 88888.00 2009-08-03 14:52:32.125 215 12804.30 70.78 55106.43 88888.00 2009-08-03 14:52:32.250 215 12804.25 70.75 55106.43 88888.00 2009-08-03 14:52:32.375 215 12804.30 70.72 55106.43 88888.00 2009-08-03 14:52:32.500 215 12804.42 70.85 55106.47 88888.00 2009-08-03 14:52:32.625 215 12804.50 70.92 55106.47 88888.00 2009-08-03 14:52:32.750 215 12804.38 70.90 55106.45 88888.00 2009-08-03 14:52:32.875 215 12804.33 70.85 55106.45 88888.00 2009-08-03 14:52:33.000 215 12804.35 70.85 55106.43 88888.00 2009-08-03 14:52:33.125 215 12804.40 70.88 55106.45 88888.00 2009-08-03 14:52:33.250 215 12804.40 70.85 55106.45 88888.00 2009-08-03 14:52:33.375 215 12804.38 70.83 55106.45 88888.00 2009-08-03 14:52:33.500 215 12804.42 70.83 55106.45 88888.00 2009-08-03 14:52:33.625 215 12804.40 70.88 55106.43 88888.00 2009-08-03 14:52:33.750 215 12804.40 70.92 55106.45 88888.00 2009-08-03 14:52:33.875 215 12804.40 70.85 55106.45 88888.00 2009-08-03 14:52:34.000 215 12804.40 70.80 55106.43 88888.00 2009-08-03 14:52:34.125 215 12804.45 70.80 55106.38 88888.00 2009-08-03 14:52:34.250 215 12804.40 70.80 55106.40 88888.00 2009-08-03 14:52:34.375 215 12804.38 70.83 55106.43 88888.00 2009-08-03 14:52:34.500 215 12804.30 70.85 55106.45 88888.00 2009-08-03 14:52:34.625 215 12804.27 70.88 55106.45 88888.00 2009-08-03 14:52:34.750 215 12804.33 70.88 55106.45 88888.00 2009-08-03 14:52:34.875 215 12804.40 70.83 55106.45 88888.00 2009-08-03 14:52:35.000 215 12804.40 70.75 55106.40 88888.00 2009-08-03 14:52:35.125 215 12804.40 70.80 55106.43 88888.00 2009-08-03 14:52:35.250 215 12804.38 70.83 55106.45 88888.00 2009-08-03 14:52:35.375 215 12804.40 70.85 55106.43 88888.00 2009-08-03 14:52:35.500 215 12804.40 70.88 55106.43 88888.00 2009-08-03 14:52:35.625 215 12804.35 70.83 55106.43 88888.00 2009-08-03 14:52:35.750 215 12804.38 70.88 55106.45 88888.00 2009-08-03 14:52:35.875 215 12804.45 70.90 55106.45 88888.00 2009-08-03 14:52:36.000 215 12804.42 70.88 55106.43 88888.00 2009-08-03 14:52:36.125 215 12804.38 70.85 55106.43 88888.00 2009-08-03 14:52:36.250 215 12804.33 70.83 55106.43 88888.00 2009-08-03 14:52:36.375 215 12804.33 70.85 55106.45 88888.00 2009-08-03 14:52:36.500 215 12804.40 70.88 55106.45 88888.00 2009-08-03 14:52:36.625 215 12804.42 70.90 55106.45 88888.00 2009-08-03 14:52:36.750 215 12804.42 70.83 55106.43 88888.00 2009-08-03 14:52:36.875 215 12804.40 70.83 55106.43 88888.00 2009-08-03 14:52:37.000 215 12804.38 70.85 55106.45 88888.00 2009-08-03 14:52:37.125 215 12804.33 70.83 55106.45 88888.00 2009-08-03 14:52:37.250 215 12804.30 70.80 55106.43 88888.00 2009-08-03 14:52:37.375 215 12804.35 70.80 55106.40 88888.00 2009-08-03 14:52:37.500 215 12804.38 70.80 55106.38 88888.00 2009-08-03 14:52:37.625 215 12804.35 70.85 55106.40 88888.00 2009-08-03 14:52:37.750 215 12804.30 70.88 55106.40 88888.00 2009-08-03 14:52:37.875 215 12804.40 70.92 55106.43 88888.00 2009-08-03 14:52:38.000 215 12804.40 70.85 55106.43 88888.00 2009-08-03 14:52:38.125 215 12804.27 70.75 55106.43 88888.00 2009-08-03 14:52:38.250 215 12804.33 70.85 55106.45 88888.00 2009-08-03 14:52:38.375 215 12804.42 70.92 55106.45 88888.00 2009-08-03 14:52:38.500 215 12804.40 70.92 55106.43 88888.00 2009-08-03 14:52:38.625 215 12804.35 70.90 55106.45 88888.00 2009-08-03 14:52:38.750 215 12804.35 70.92 55106.43 88888.00 2009-08-03 14:52:38.875 215 12804.35 70.88 55106.45 88888.00 2009-08-03 14:52:39.000 215 12804.33 70.83 55106.40 88888.00 2009-08-03 14:52:39.125 215 12804.35 70.88 55106.43 88888.00 2009-08-03 14:52:39.250 215 12804.35 70.95 55106.47 88888.00 2009-08-03 14:52:39.375 215 12804.33 70.90 55106.43 88888.00 2009-08-03 14:52:39.500 215 12804.25 70.78 55106.40 88888.00 2009-08-03 14:52:39.625 215 12804.30 70.80 55106.40 88888.00 2009-08-03 14:52:39.750 215 12804.33 70.88 55106.43 88888.00 2009-08-03 14:52:39.875 215 12804.38 70.90 55106.43 88888.00 2009-08-03 14:52:40.000 215 12804.38 70.85 55106.40 88888.00 2009-08-03 14:52:40.125 215 12804.33 70.85 55106.43 88888.00 2009-08-03 14:52:40.250 215 12804.27 70.85 55106.43 88888.00 2009-08-03 14:52:40.375 215 12804.35 70.90 55106.43 88888.00 2009-08-03 14:52:40.500 215 12804.27 70.85 55106.43 88888.00 2009-08-03 14:52:40.625 215 12804.27 70.83 55106.43 88888.00 2009-08-03 14:52:40.750 215 12804.30 70.83 55106.43 88888.00 2009-08-03 14:52:40.875 215 12804.35 70.85 55106.43 88888.00 2009-08-03 14:52:41.000 215 12804.45 70.88 55106.43 88888.00 2009-08-03 14:52:41.125 215 12804.45 70.90 55106.45 88888.00 2009-08-03 14:52:41.250 215 12804.35 70.88 55106.45 88888.00 2009-08-03 14:52:41.375 215 12804.40 70.88 55106.43 88888.00 2009-08-03 14:52:41.500 215 12804.42 70.85 55106.40 88888.00 2009-08-03 14:52:41.625 215 12804.40 70.85 55106.43 88888.00 2009-08-03 14:52:41.750 215 12804.38 70.88 55106.45 88888.00 2009-08-03 14:52:41.875 215 12804.38 70.88 55106.45 88888.00 2009-08-03 14:52:42.000 215 12804.40 70.85 55106.43 88888.00 2009-08-03 14:52:42.125 215 12804.42 70.88 55106.43 88888.00 2009-08-03 14:52:42.250 215 12804.48 70.83 55106.43 88888.00 2009-08-03 14:52:42.375 215 12804.52 70.80 55106.43 88888.00 2009-08-03 14:52:42.500 215 12804.50 70.83 55106.43 88888.00 2009-08-03 14:52:42.625 215 12804.45 70.85 55106.43 88888.00 2009-08-03 14:52:42.750 215 12804.30 70.83 55106.38 88888.00 2009-08-03 14:52:42.875 215 12804.38 70.85 55106.40 88888.00 2009-08-03 14:52:43.000 215 12804.45 70.88 55106.40 88888.00 2009-08-03 14:52:43.125 215 12804.35 70.85 55106.40 88888.00 2009-08-03 14:52:43.250 215 12804.30 70.88 55106.40 88888.00 2009-08-03 14:52:43.375 215 12804.33 70.88 55106.43 88888.00 2009-08-03 14:52:43.500 215 12804.30 70.88 55106.45 88888.00 2009-08-03 14:52:43.625 215 12804.30 70.85 55106.43 88888.00 2009-08-03 14:52:43.750 215 12804.35 70.85 55106.40 88888.00 2009-08-03 14:52:43.875 215 12804.35 70.83 55106.40 88888.00 2009-08-03 14:52:44.000 215 12804.30 70.85 55106.40 88888.00 2009-08-03 14:52:44.125 215 12804.38 70.85 55106.45 88888.00 2009-08-03 14:52:44.250 215 12804.35 70.85 55106.45 88888.00 2009-08-03 14:52:44.375 215 12804.35 70.88 55106.43 88888.00 2009-08-03 14:52:44.500 215 12804.40 70.88 55106.45 88888.00 2009-08-03 14:52:44.625 215 12804.40 70.88 55106.45 88888.00 2009-08-03 14:52:44.750 215 12804.30 70.80 55106.40 88888.00 2009-08-03 14:52:44.875 215 12804.30 70.80 55106.43 88888.00 2009-08-03 14:52:45.000 215 12804.33 70.88 55106.45 88888.00 2009-08-03 14:52:45.125 215 12804.42 70.92 55106.45 88888.00 2009-08-03 14:52:45.250 215 12804.33 70.88 55106.43 88888.00 2009-08-03 14:52:45.375 215 12804.27 70.85 55106.43 88888.00 2009-08-03 14:52:45.500 215 12804.23 70.83 55106.43 88888.00 2009-08-03 14:52:45.625 215 12804.27 70.80 55106.43 88888.00 2009-08-03 14:52:45.750 215 12804.27 70.78 55106.40 88888.00 2009-08-03 14:52:45.875 215 12804.27 70.80 55106.43 88888.00 2009-08-03 14:52:46.000 215 12804.23 70.80 55106.43 88888.00 2009-08-03 14:52:46.125 215 12804.27 70.78 55106.43 88888.00 2009-08-03 14:52:46.250 215 12804.27 70.72 55106.40 88888.00 2009-08-03 14:52:46.375 215 12804.23 70.70 55106.40 88888.00 2009-08-03 14:52:46.500 215 12804.27 70.75 55106.45 88888.00 2009-08-03 14:52:46.625 215 12804.30 70.85 55106.45 88888.00 2009-08-03 14:52:46.750 215 12804.20 70.88 55106.47 88888.00 2009-08-03 14:52:46.875 215 12804.17 70.85 55106.47 88888.00 2009-08-03 14:52:47.000 215 12804.25 70.83 55106.43 88888.00 2009-08-03 14:52:47.125 215 12804.25 70.85 55106.40 88888.00 2009-08-03 14:52:47.250 215 12804.23 70.83 55106.45 88888.00 2009-08-03 14:52:47.375 215 12804.23 70.80 55106.45 88888.00 2009-08-03 14:52:47.500 215 12804.23 70.83 55106.43 88888.00 2009-08-03 14:52:47.625 215 12804.23 70.80 55106.45 88888.00 2009-08-03 14:52:47.750 215 12804.30 70.80 55106.43 88888.00 2009-08-03 14:52:47.875 215 12804.33 70.80 55106.45 88888.00 2009-08-03 14:52:48.000 215 12804.30 70.78 55106.43 88888.00 2009-08-03 14:52:48.125 215 12804.23 70.70 55106.43 88888.00 2009-08-03 14:52:48.250 215 12804.20 70.72 55106.40 88888.00 2009-08-03 14:52:48.375 215 12804.17 70.72 55106.40 88888.00 2009-08-03 14:52:48.500 215 12804.20 70.75 55106.43 88888.00 2009-08-03 14:52:48.625 215 12804.23 70.78 55106.45 88888.00 2009-08-03 14:52:48.750 215 12804.25 70.80 55106.45 88888.00 2009-08-03 14:52:48.875 215 12804.30 70.80 55106.45 88888.00 2009-08-03 14:52:49.000 215 12804.30 70.72 55106.43 88888.00 2009-08-03 14:52:49.125 215 12804.27 70.70 55106.43 88888.00 2009-08-03 14:52:49.250 215 12804.23 70.75 55106.47 88888.00 2009-08-03 14:52:49.375 215 12804.23 70.80 55106.45 88888.00 2009-08-03 14:52:49.500 215 12804.25 70.78 55106.45 88888.00 2009-08-03 14:52:49.625 215 12804.27 70.78 55106.45 88888.00 2009-08-03 14:52:49.750 215 12804.30 70.70 55106.45 88888.00 2009-08-03 14:52:49.875 215 12804.42 70.83 55106.50 88888.00 2009-08-03 14:52:50.000 215 12804.45 70.85 55106.47 88888.00 2009-08-03 14:52:50.125 215 12804.35 70.72 55106.45 88888.00 2009-08-03 14:52:50.250 215 12804.23 70.67 55106.43 88888.00 2009-08-03 14:52:50.375 215 12804.23 70.72 55106.45 88888.00 2009-08-03 14:52:50.500 215 12804.23 70.67 55106.43 88888.00 2009-08-03 14:52:50.625 215 12804.27 70.67 55106.40 88888.00 2009-08-03 14:52:50.750 215 12804.35 70.72 55106.43 88888.00 2009-08-03 14:52:50.875 215 12804.30 70.75 55106.45 88888.00 2009-08-03 14:52:51.000 215 12804.30 70.78 55106.45 88888.00 2009-08-03 14:52:51.125 215 12804.27 70.75 55106.45 88888.00 2009-08-03 14:52:51.250 215 12804.27 70.75 55106.47 88888.00 2009-08-03 14:52:51.375 215 12804.35 70.78 55106.47 88888.00 2009-08-03 14:52:51.500 215 12804.30 70.72 55106.47 88888.00 2009-08-03 14:52:51.625 215 12804.30 70.67 55106.45 88888.00 2009-08-03 14:52:51.750 215 12804.27 70.75 55106.45 88888.00 2009-08-03 14:52:51.875 215 12804.35 70.78 55106.45 88888.00 2009-08-03 14:52:52.000 215 12804.33 70.70 55106.45 88888.00 2009-08-03 14:52:52.125 215 12804.25 70.67 55106.45 88888.00 2009-08-03 14:52:52.250 215 12804.23 70.62 55106.43 88888.00 2009-08-03 14:52:52.375 215 12804.30 70.70 55106.43 88888.00 2009-08-03 14:52:52.500 215 12804.27 70.72 55106.45 88888.00 2009-08-03 14:52:52.625 215 12804.20 70.70 55106.47 88888.00 2009-08-03 14:52:52.750 215 12804.23 70.65 55106.47 88888.00 2009-08-03 14:52:52.875 215 12804.27 70.65 55106.43 88888.00 2009-08-03 14:52:53.000 215 12804.38 70.67 55106.45 88888.00 2009-08-03 14:52:53.125 215 12804.40 70.65 55106.43 88888.00 2009-08-03 14:52:53.250 215 12804.35 70.62 55106.43 88888.00 2009-08-03 14:52:53.375 215 12804.35 70.65 55106.43 88888.00 2009-08-03 14:52:53.500 215 12804.27 70.60 55106.40 88888.00 2009-08-03 14:52:53.625 215 12804.30 70.58 55106.43 88888.00 2009-08-03 14:52:53.750 215 12804.40 70.60 55106.45 88888.00 2009-08-03 14:52:53.875 215 12804.40 70.65 55106.43 88888.00 2009-08-03 14:52:54.000 215 12804.38 70.67 55106.43 88888.00 2009-08-03 14:52:54.125 215 12804.35 70.75 55106.45 88888.00 2009-08-03 14:52:54.250 215 12804.35 70.70 55106.45 88888.00 2009-08-03 14:52:54.375 215 12804.35 70.67 55106.43 88888.00 2009-08-03 14:52:54.500 215 12804.23 70.62 55106.43 88888.00 2009-08-03 14:52:54.625 215 12804.27 70.62 55106.43 88888.00 2009-08-03 14:52:54.750 215 12804.33 70.67 55106.45 88888.00 2009-08-03 14:52:54.875 215 12804.33 70.67 55106.45 88888.00 2009-08-03 14:52:55.000 215 12804.20 70.60 55106.43 88888.00 2009-08-03 14:52:55.125 215 12804.12 70.58 55106.43 88888.00 2009-08-03 14:52:55.250 215 12804.10 70.58 55106.40 88888.00 2009-08-03 14:52:55.375 215 12804.17 70.60 55106.43 88888.00 2009-08-03 14:52:55.500 215 12804.25 70.67 55106.43 88888.00 2009-08-03 14:52:55.625 215 12804.23 70.65 55106.43 88888.00 2009-08-03 14:52:55.750 215 12804.17 70.62 55106.43 88888.00 2009-08-03 14:52:55.875 215 12804.15 70.60 55106.40 88888.00 2009-08-03 14:52:56.000 215 12804.20 70.58 55106.43 88888.00 2009-08-03 14:52:56.125 215 12804.27 70.58 55106.45 88888.00 2009-08-03 14:52:56.250 215 12804.33 70.58 55106.43 88888.00 2009-08-03 14:52:56.375 215 12804.27 70.60 55106.45 88888.00 2009-08-03 14:52:56.500 215 12804.25 70.60 55106.45 88888.00 2009-08-03 14:52:56.625 215 12804.30 70.62 55106.45 88888.00 2009-08-03 14:52:56.750 215 12804.35 70.55 55106.43 88888.00 2009-08-03 14:52:56.875 215 12804.35 70.60 55106.43 88888.00 2009-08-03 14:52:57.000 215 12804.33 70.65 55106.43 88888.00 2009-08-03 14:52:57.125 215 12804.30 70.62 55106.43 88888.00 2009-08-03 14:52:57.250 215 12804.27 70.62 55106.47 88888.00 2009-08-03 14:52:57.375 215 12804.35 70.67 55106.45 88888.00 2009-08-03 14:52:57.500 215 12804.38 70.62 55106.43 88888.00 2009-08-03 14:52:57.625 215 12804.35 70.55 55106.38 88888.00 2009-08-03 14:52:57.750 215 12804.38 70.55 55106.43 88888.00 2009-08-03 14:52:57.875 215 12804.40 70.60 55106.47 88888.00 2009-08-03 14:52:58.000 215 12804.35 70.58 55106.43 88888.00 2009-08-03 14:52:58.125 215 12804.30 70.55 55106.40 88888.00 2009-08-03 14:52:58.250 215 12804.33 70.62 55106.45 88888.00 2009-08-03 14:52:58.375 215 12804.33 70.65 55106.43 88888.00 2009-08-03 14:52:58.500 215 12804.33 70.58 55106.45 88888.00 2009-08-03 14:52:58.625 215 12804.30 70.53 55106.45 88888.00 2009-08-03 14:52:58.750 215 12804.30 70.55 55106.43 88888.00 2009-08-03 14:52:58.875 215 12804.27 70.53 55106.45 88888.00 2009-08-03 14:52:59.000 215 12804.25 70.60 55106.47 88888.00 2009-08-03 14:52:59.125 215 12804.20 70.60 55106.45 88888.00 2009-08-03 14:52:59.250 215 12804.20 70.60 55106.47 88888.00 2009-08-03 14:52:59.375 215 12804.23 70.62 55106.47 88888.00 2009-08-03 14:52:59.500 215 12804.20 70.58 55106.47 88888.00 2009-08-03 14:52:59.625 215 12804.23 70.55 55106.47 88888.00 2009-08-03 14:52:59.750 215 12804.20 70.58 55106.50 88888.00 2009-08-03 14:52:59.875 215 12804.25 70.60 55106.50 88888.00 2009-08-03 14:53:00.000 215 12804.27 70.53 55106.45 88888.00 2009-08-03 14:53:00.125 215 12804.25 70.50 55106.43 88888.00 2009-08-03 14:53:00.250 215 12804.23 70.53 55106.43 88888.00 2009-08-03 14:53:00.375 215 12804.23 70.55 55106.43 88888.00 2009-08-03 14:53:00.500 215 12804.25 70.58 55106.45 88888.00 2009-08-03 14:53:00.625 215 12804.25 70.58 55106.45 88888.00 2009-08-03 14:53:00.750 215 12804.27 70.53 55106.40 88888.00 2009-08-03 14:53:00.875 215 12804.27 70.53 55106.43 88888.00 2009-08-03 14:53:01.000 215 12804.25 70.50 55106.40 88888.00 2009-08-03 14:53:01.125 215 12804.27 70.58 55106.45 88888.00 2009-08-03 14:53:01.250 215 12804.25 70.53 55106.43 88888.00 2009-08-03 14:53:01.375 215 12804.20 70.45 55106.40 88888.00 2009-08-03 14:53:01.500 215 12804.25 70.47 55106.40 88888.00 2009-08-03 14:53:01.625 215 12804.25 70.53 55106.43 88888.00 2009-08-03 14:53:01.750 215 12804.20 70.50 55106.43 88888.00 2009-08-03 14:53:01.875 215 12804.20 70.55 55106.45 88888.00 2009-08-03 14:53:02.000 215 12804.20 70.55 55106.47 88888.00 2009-08-03 14:53:02.125 215 12804.25 70.53 55106.45 88888.00 2009-08-03 14:53:02.250 215 12804.30 70.53 55106.43 88888.00 2009-08-03 14:53:02.375 215 12804.33 70.55 55106.45 88888.00 2009-08-03 14:53:02.500 215 12804.25 70.55 55106.43 88888.00 2009-08-03 14:53:02.625 215 12804.23 70.50 55106.40 88888.00 2009-08-03 14:53:02.750 215 12804.20 70.53 55106.43 88888.00 2009-08-03 14:53:02.875 215 12804.23 70.50 55106.43 88888.00 2009-08-03 14:53:03.000 215 12804.25 70.47 55106.40 88888.00 2009-08-03 14:53:03.125 215 12804.25 70.53 55106.40 88888.00 2009-08-03 14:53:03.250 215 12804.25 70.50 55106.43 88888.00 2009-08-03 14:53:03.375 215 12804.20 70.50 55106.40 88888.00 2009-08-03 14:53:03.500 215 12804.20 70.53 55106.43 88888.00 2009-08-03 14:53:03.625 215 12804.25 70.53 55106.40 88888.00 2009-08-03 14:53:03.750 215 12804.25 70.55 55106.40 88888.00 2009-08-03 14:53:03.875 215 12804.23 70.50 55106.40 88888.00 2009-08-03 14:53:04.000 215 12804.25 70.53 55106.43 88888.00 2009-08-03 14:53:04.125 215 12804.25 70.50 55106.40 88888.00 2009-08-03 14:53:04.250 215 12804.23 70.50 55106.43 88888.00 2009-08-03 14:53:04.375 215 12804.25 70.58 55106.43 88888.00 2009-08-03 14:53:04.500 215 12804.20 70.62 55106.43 88888.00 2009-08-03 14:53:04.625 215 12804.20 70.58 55106.40 88888.00 2009-08-03 14:53:04.750 215 12804.23 70.53 55106.40 88888.00 2009-08-03 14:53:04.875 215 12804.23 70.53 55106.43 88888.00 2009-08-03 14:53:05.000 215 12804.15 70.50 55106.43 88888.00 2009-08-03 14:53:05.125 215 12804.12 70.50 55106.43 88888.00 2009-08-03 14:53:05.250 215 12804.15 70.50 55106.43 88888.00 2009-08-03 14:53:05.375 215 12804.17 70.55 55106.43 88888.00 2009-08-03 14:53:05.500 215 12804.27 70.62 55106.45 88888.00 2009-08-03 14:53:05.625 215 12804.30 70.60 55106.45 88888.00 2009-08-03 14:53:05.750 215 12804.25 70.58 55106.45 88888.00 2009-08-03 14:53:05.875 215 12804.23 70.58 55106.43 88888.00 2009-08-03 14:53:06.000 215 12804.27 70.60 55106.43 88888.00 2009-08-03 14:53:06.125 215 12804.33 70.62 55106.43 88888.00 2009-08-03 14:53:06.250 215 12804.25 70.62 55106.43 88888.00 2009-08-03 14:53:06.375 215 12804.17 70.55 55106.40 88888.00 2009-08-03 14:53:06.500 215 12804.12 70.53 55106.38 88888.00 2009-08-03 14:53:06.625 215 12804.12 70.53 55106.43 88888.00 2009-08-03 14:53:06.750 215 12804.17 70.58 55106.45 88888.00 2009-08-03 14:53:06.875 215 12804.23 70.58 55106.43 88888.00 2009-08-03 14:53:07.000 215 12804.25 70.53 55106.43 88888.00 2009-08-03 14:53:07.125 215 12804.23 70.53 55106.40 88888.00 2009-08-03 14:53:07.250 215 12804.15 70.50 55106.40 88888.00 2009-08-03 14:53:07.375 215 12804.15 70.47 55106.40 88888.00 2009-08-03 14:53:07.500 215 12804.20 70.50 55106.40 88888.00 2009-08-03 14:53:07.625 215 12804.30 70.50 55106.40 88888.00 2009-08-03 14:53:07.750 215 12804.27 70.47 55106.40 88888.00 2009-08-03 14:53:07.875 215 12804.20 70.47 55106.40 88888.00 2009-08-03 14:53:08.000 215 12804.20 70.53 55106.40 88888.00 2009-08-03 14:53:08.125 215 12804.23 70.50 55106.38 88888.00 2009-08-03 14:53:08.250 215 12804.25 70.50 55106.38 88888.00 2009-08-03 14:53:08.375 215 12804.23 70.47 55106.35 88888.00 2009-08-03 14:53:08.500 215 12804.20 70.45 55106.38 88888.00 2009-08-03 14:53:08.625 215 12804.30 70.60 55106.45 88888.00 2009-08-03 14:53:08.750 215 12804.25 70.58 55106.40 88888.00 2009-08-03 14:53:08.875 215 12804.12 70.47 55106.35 88888.00 2009-08-03 14:53:09.000 215 12804.15 70.50 55106.38 88888.00 2009-08-03 14:53:09.125 215 12804.17 70.55 55106.38 88888.00 2009-08-03 14:53:09.250 215 12804.12 70.47 55106.35 88888.00 2009-08-03 14:53:09.375 215 12804.15 70.50 55106.35 88888.00 2009-08-03 14:53:09.500 215 12804.23 70.53 55106.38 88888.00 2009-08-03 14:53:09.625 215 12804.27 70.55 55106.38 88888.00 2009-08-03 14:53:09.750 215 12804.25 70.50 55106.38 88888.00 2009-08-03 14:53:09.875 215 12804.25 70.53 55106.40 88888.00 2009-08-03 14:53:10.000 215 12804.25 70.55 55106.40 88888.00 2009-08-03 14:53:10.125 215 12804.20 70.50 55106.38 88888.00 2009-08-03 14:53:10.250 215 12804.23 70.45 55106.38 88888.00 2009-08-03 14:53:10.375 215 12804.30 70.53 55106.38 88888.00 2009-08-03 14:53:10.500 215 12804.25 70.53 55106.38 88888.00 2009-08-03 14:53:10.625 215 12804.20 70.47 55106.32 88888.00 2009-08-03 14:53:10.750 215 12804.17 70.47 55106.32 88888.00 2009-08-03 14:53:10.875 215 12804.20 70.50 55106.35 88888.00 2009-08-03 14:53:11.000 215 12804.25 70.50 55106.35 88888.00 2009-08-03 14:53:11.125 215 12804.25 70.53 55106.38 88888.00 2009-08-03 14:53:11.250 215 12804.23 70.47 55106.38 88888.00 2009-08-03 14:53:11.375 215 12804.27 70.53 55106.40 88888.00 2009-08-03 14:53:11.500 215 12804.27 70.50 55106.40 88888.00 2009-08-03 14:53:11.625 215 12804.15 70.47 55106.40 88888.00 2009-08-03 14:53:11.750 215 12804.12 70.50 55106.40 88888.00 2009-08-03 14:53:11.875 215 12804.20 70.58 55106.43 88888.00 2009-08-03 14:53:12.000 215 12804.30 70.58 55106.40 88888.00 2009-08-03 14:53:12.125 215 12804.20 70.47 55106.35 88888.00 2009-08-03 14:53:12.250 215 12804.15 70.45 55106.35 88888.00 2009-08-03 14:53:12.375 215 12804.23 70.47 55106.38 88888.00 2009-08-03 14:53:12.500 215 12804.30 70.53 55106.38 88888.00 2009-08-03 14:53:12.625 215 12804.25 70.50 55106.38 88888.00 2009-08-03 14:53:12.750 215 12804.23 70.45 55106.38 88888.00 2009-08-03 14:53:12.875 215 12804.30 70.47 55106.38 88888.00 2009-08-03 14:53:13.000 215 12804.33 70.53 55106.38 88888.00 2009-08-03 14:53:13.125 215 12804.27 70.53 55106.40 88888.00 2009-08-03 14:53:13.250 215 12804.23 70.55 55106.38 88888.00 2009-08-03 14:53:13.375 215 12804.20 70.55 55106.38 88888.00 2009-08-03 14:53:13.500 215 12804.17 70.47 55106.38 88888.00 2009-08-03 14:53:13.625 215 12804.17 70.50 55106.38 88888.00 2009-08-03 14:53:13.750 215 12804.17 70.50 55106.38 88888.00 2009-08-03 14:53:13.875 215 12804.12 70.47 55106.35 88888.00 2009-08-03 14:53:14.000 215 12804.10 70.42 55106.38 88888.00 2009-08-03 14:53:14.125 215 12804.10 70.47 55106.38 88888.00 2009-08-03 14:53:14.250 215 12804.15 70.47 55106.35 88888.00 2009-08-03 14:53:14.375 215 12804.23 70.53 55106.38 88888.00 2009-08-03 14:53:14.500 215 12804.15 70.47 55106.35 88888.00 2009-08-03 14:53:14.625 215 12804.02 70.42 55106.38 88888.00 2009-08-03 14:53:14.750 215 12804.02 70.45 55106.38 88888.00 2009-08-03 14:53:14.875 215 12804.05 70.47 55106.35 88888.00 2009-08-03 14:53:15.000 215 12804.15 70.53 55106.35 88888.00 2009-08-03 14:53:15.125 215 12804.23 70.55 55106.35 88888.00 2009-08-03 14:53:15.250 215 12804.23 70.47 55106.35 88888.00 2009-08-03 14:53:15.375 215 12804.15 70.45 55106.35 88888.00 2009-08-03 14:53:15.500 215 12804.10 70.50 55106.35 88888.00 2009-08-03 14:53:15.625 215 12804.12 70.55 55106.38 88888.00 2009-08-03 14:53:15.750 215 12804.10 70.45 55106.38 88888.00 2009-08-03 14:53:15.875 215 12804.12 70.47 55106.38 88888.00 2009-08-03 14:53:16.000 215 12804.10 70.47 55106.38 88888.00 2009-08-03 14:53:16.125 215 12804.05 70.47 55106.35 88888.00 2009-08-03 14:53:16.250 215 12804.02 70.53 55106.38 88888.00 2009-08-03 14:53:16.375 215 12804.15 70.53 55106.35 88888.00 2009-08-03 14:53:16.500 215 12804.12 70.45 55106.35 88888.00 2009-08-03 14:53:16.625 215 12804.08 70.40 55106.32 88888.00 2009-08-03 14:53:16.750 215 12804.08 70.45 55106.35 88888.00 2009-08-03 14:53:16.875 215 12804.08 70.45 55106.35 88888.00 2009-08-03 14:53:17.000 215 12804.10 70.47 55106.35 88888.00 2009-08-03 14:53:17.125 215 12804.17 70.45 55106.35 88888.00 2009-08-03 14:53:17.250 215 12804.12 70.47 55106.38 88888.00 2009-08-03 14:53:17.375 215 12804.12 70.47 55106.35 88888.00 2009-08-03 14:53:17.500 215 12804.08 70.47 55106.35 88888.00 2009-08-03 14:53:17.625 215 12804.10 70.47 55106.38 88888.00 2009-08-03 14:53:17.750 215 12804.15 70.53 55106.38 88888.00 2009-08-03 14:53:17.875 215 12804.08 70.47 55106.35 88888.00 2009-08-03 14:53:18.000 215 12804.05 70.47 55106.35 88888.00 2009-08-03 14:53:18.125 215 12804.05 70.53 55106.38 88888.00 2009-08-03 14:53:18.250 215 12804.08 70.53 55106.38 88888.00 2009-08-03 14:53:18.375 215 12804.10 70.55 55106.38 88888.00 2009-08-03 14:53:18.500 215 12804.05 70.55 55106.38 88888.00 2009-08-03 14:53:18.625 215 12804.05 70.53 55106.38 88888.00 2009-08-03 14:53:18.750 215 12804.12 70.50 55106.38 88888.00 2009-08-03 14:53:18.875 215 12804.08 70.47 55106.35 88888.00 2009-08-03 14:53:19.000 215 12804.12 70.53 55106.38 88888.00 2009-08-03 14:53:19.125 215 12804.15 70.60 55106.40 88888.00 2009-08-03 14:53:19.250 215 12804.08 70.42 55106.38 88888.00 2009-08-03 14:53:19.375 215 12804.05 70.40 55106.35 88888.00 2009-08-03 14:53:19.500 215 12804.08 70.42 55106.38 88888.00 2009-08-03 14:53:19.625 215 12804.05 70.47 55106.35 88888.00 2009-08-03 14:53:19.750 215 12804.05 70.53 55106.35 88888.00 2009-08-03 14:53:19.875 215 12804.00 70.50 55106.35 88888.00 2009-08-03 14:53:20.000 215 12804.00 70.40 55106.32 88888.00 2009-08-03 14:53:20.125 215 12804.00 70.40 55106.32 88888.00 2009-08-03 14:53:20.250 215 12803.98 70.47 55106.38 88888.00 2009-08-03 14:53:20.375 215 12803.92 70.50 55106.40 88888.00 2009-08-03 14:53:20.500 215 12803.92 70.50 55106.40 88888.00 2009-08-03 14:53:20.625 215 12803.92 70.42 55106.32 88888.00 2009-08-03 14:53:20.750 215 12803.92 70.42 55106.32 88888.00 2009-08-03 14:53:20.875 215 12803.98 70.45 55106.35 88888.00 2009-08-03 14:53:21.000 215 12804.00 70.45 55106.38 88888.00 2009-08-03 14:53:21.125 215 12804.02 70.50 55106.40 88888.00 2009-08-03 14:53:21.250 215 12804.00 70.45 55106.38 88888.00 2009-08-03 14:53:21.375 215 12803.98 70.45 55106.35 88888.00 2009-08-03 14:53:21.500 215 12803.98 70.47 55106.38 88888.00 2009-08-03 14:53:21.625 215 12804.00 70.50 55106.35 88888.00 2009-08-03 14:53:21.750 215 12804.00 70.53 55106.38 88888.00 2009-08-03 14:53:21.875 215 12804.02 70.55 55106.38 88888.00 2009-08-03 14:53:22.000 215 12804.05 70.47 55106.35 88888.00 2009-08-03 14:53:22.125 215 12803.98 70.40 55106.32 88888.00 2009-08-03 14:53:22.250 215 12803.95 70.40 55106.38 88888.00 2009-08-03 14:53:22.375 215 12803.95 70.42 55106.35 88888.00 2009-08-03 14:53:22.500 215 12803.98 70.50 55106.38 88888.00 2009-08-03 14:53:22.625 215 12803.98 70.50 55106.40 88888.00 2009-08-03 14:53:22.750 215 12803.98 70.50 55106.38 88888.00 2009-08-03 14:53:22.875 215 12803.98 70.45 55106.38 88888.00 2009-08-03 14:53:23.000 215 12803.92 70.47 55106.38 88888.00 2009-08-03 14:53:23.125 215 12803.92 70.53 55106.40 88888.00 2009-08-03 14:53:23.250 215 12803.90 70.47 55106.45 88888.00 2009-08-03 14:53:23.375 215 12803.90 70.40 55106.43 88888.00 2009-08-03 14:53:23.500 215 12803.83 70.38 55106.38 88888.00 2009-08-03 14:53:23.625 215 12803.85 70.40 55106.40 88888.00 2009-08-03 14:53:23.750 215 12803.90 70.47 55106.40 88888.00 2009-08-03 14:53:23.875 215 12803.85 70.45 55106.40 88888.00 2009-08-03 14:53:24.000 215 12803.90 70.45 55106.43 88888.00 2009-08-03 14:53:24.125 215 12803.90 70.47 55106.40 88888.00 2009-08-03 14:53:24.250 215 12803.85 70.45 55106.40 88888.00 2009-08-03 14:53:24.375 215 12803.88 70.45 55106.40 88888.00 2009-08-03 14:53:24.500 215 12803.88 70.42 55106.40 88888.00 2009-08-03 14:53:24.625 215 12803.85 70.45 55106.38 88888.00 2009-08-03 14:53:24.750 215 12803.88 70.42 55106.38 88888.00 2009-08-03 14:53:24.875 215 12803.95 70.40 55106.38 88888.00 2009-08-03 14:53:25.000 215 12803.95 70.45 55106.40 88888.00 2009-08-03 14:53:25.125 215 12803.98 70.42 55106.40 88888.00 2009-08-03 14:53:25.250 215 12803.92 70.40 55106.38 88888.00 2009-08-03 14:53:25.375 215 12803.90 70.45 55106.38 88888.00 2009-08-03 14:53:25.500 215 12803.92 70.50 55106.40 88888.00 2009-08-03 14:53:25.625 215 12803.92 70.45 55106.38 88888.00 2009-08-03 14:53:25.750 215 12803.88 70.38 55106.35 88888.00 2009-08-03 14:53:25.875 215 12803.85 70.35 55106.35 88888.00 2009-08-03 14:53:26.000 215 12803.92 70.42 55106.38 88888.00 2009-08-03 14:53:26.125 215 12804.00 70.53 55106.43 88888.00 2009-08-03 14:53:26.250 215 12803.90 70.47 55106.38 88888.00 2009-08-03 14:53:26.375 215 12803.83 70.42 55106.38 88888.00 2009-08-03 14:53:26.500 215 12803.77 70.42 55106.38 88888.00 2009-08-03 14:53:26.625 215 12803.77 70.47 55106.40 88888.00 2009-08-03 14:53:26.750 215 12803.77 70.47 55106.40 88888.00 2009-08-03 14:53:26.875 215 12803.77 70.42 55106.35 88888.00 2009-08-03 14:53:27.000 215 12803.73 70.40 55106.35 88888.00 2009-08-03 14:53:27.125 215 12803.73 70.42 55106.38 88888.00 2009-08-03 14:53:27.250 215 12803.75 70.40 55106.38 88888.00 2009-08-03 14:53:27.375 215 12803.77 70.38 55106.35 88888.00 2009-08-03 14:53:27.500 215 12803.80 70.38 55106.38 88888.00 2009-08-03 14:53:27.625 215 12803.77 70.45 55106.38 88888.00 2009-08-03 14:53:27.750 215 12803.80 70.40 55106.38 88888.00 2009-08-03 14:53:27.875 215 12803.75 70.38 55106.35 88888.00 2009-08-03 14:53:28.000 215 12803.70 70.40 55106.35 88888.00 2009-08-03 14:53:28.125 215 12803.73 70.45 55106.38 88888.00 2009-08-03 14:53:28.250 215 12803.80 70.45 55106.43 88888.00 2009-08-03 14:53:28.375 215 12803.77 70.45 55106.43 88888.00 2009-08-03 14:53:28.500 215 12803.77 70.45 55106.40 88888.00 2009-08-03 14:53:28.625 215 12803.77 70.42 55106.40 88888.00 2009-08-03 14:53:28.750 215 12803.77 70.38 55106.40 88888.00 2009-08-03 14:53:28.875 215 12803.75 70.38 55106.38 88888.00 2009-08-03 14:53:29.000 215 12803.75 70.45 55106.35 88888.00 2009-08-03 14:53:29.125 215 12803.75 70.47 55106.35 88888.00 2009-08-03 14:53:29.250 215 12803.75 70.40 55106.38 88888.00 2009-08-03 14:53:29.375 215 12803.83 70.42 55106.40 88888.00 2009-08-03 14:53:29.500 215 12803.77 70.45 55106.38 88888.00 2009-08-03 14:53:29.625 215 12803.75 70.40 55106.35 88888.00 2009-08-03 14:53:29.750 215 12803.83 70.40 55106.38 88888.00 2009-08-03 14:53:29.875 215 12803.80 70.35 55106.35 88888.00 2009-08-03 14:53:30.000 215 12803.73 70.38 55106.35 88888.00 2009-08-03 14:53:30.125 215 12803.70 70.33 55106.35 88888.00 2009-08-03 14:53:30.250 215 12803.73 70.28 55106.32 88888.00 2009-08-03 14:53:30.375 215 12803.73 70.28 55106.32 88888.00 2009-08-03 14:53:30.500 215 12803.75 70.33 55106.35 88888.00 2009-08-03 14:53:30.625 215 12803.75 70.40 55106.38 88888.00 2009-08-03 14:53:30.750 215 12803.73 70.40 55106.35 88888.00 2009-08-03 14:53:30.875 215 12803.75 70.40 55106.35 88888.00 2009-08-03 14:53:31.000 215 12803.77 70.38 55106.38 88888.00 2009-08-03 14:53:31.125 215 12803.80 70.40 55106.35 88888.00 2009-08-03 14:53:31.250 215 12803.77 70.35 55106.38 88888.00 2009-08-03 14:53:31.375 215 12803.70 70.35 55106.35 88888.00 2009-08-03 14:53:31.500 215 12803.58 70.30 55106.32 88888.00 2009-08-03 14:53:31.625 215 12803.60 70.30 55106.32 88888.00 2009-08-03 14:53:31.750 215 12803.60 70.30 55106.35 88888.00 2009-08-03 14:53:31.875 215 12803.65 70.35 55106.38 88888.00 2009-08-03 14:53:32.000 215 12803.70 70.35 55106.38 88888.00 2009-08-03 14:53:32.125 215 12803.70 70.35 55106.38 88888.00 2009-08-03 14:53:32.250 215 12803.73 70.38 55106.38 88888.00 2009-08-03 14:53:32.375 215 12803.73 70.35 55106.35 88888.00 2009-08-03 14:53:32.500 215 12803.67 70.30 55106.35 88888.00 2009-08-03 14:53:32.625 215 12803.67 70.35 55106.35 88888.00 2009-08-03 14:53:32.750 215 12803.65 70.33 55106.35 88888.00 2009-08-03 14:53:32.875 215 12803.62 70.30 55106.32 88888.00 2009-08-03 14:53:33.000 215 12803.62 70.25 55106.32 88888.00 2009-08-03 14:53:33.125 215 12803.58 70.25 55106.32 88888.00 2009-08-03 14:53:33.250 215 12803.58 70.28 55106.32 88888.00 2009-08-03 14:53:33.375 215 12803.65 70.25 55106.32 88888.00 2009-08-03 14:53:33.500 215 12803.67 70.25 55106.32 88888.00 2009-08-03 14:53:33.625 215 12803.67 70.28 55106.30 88888.00 2009-08-03 14:53:33.750 215 12803.62 70.28 55106.32 88888.00 2009-08-03 14:53:33.875 215 12803.58 70.33 55106.35 88888.00 2009-08-03 14:53:34.000 215 12803.58 70.30 55106.32 88888.00 2009-08-03 14:53:34.125 215 12803.60 70.30 55106.30 88888.00 2009-08-03 14:53:34.250 215 12803.58 70.33 55106.35 88888.00 2009-08-03 14:53:34.375 215 12803.55 70.33 55106.38 88888.00 2009-08-03 14:53:34.500 215 12803.58 70.35 55106.38 88888.00 2009-08-03 14:53:34.625 215 12803.58 70.38 55106.35 88888.00 2009-08-03 14:53:34.750 215 12803.50 70.33 55106.35 88888.00 2009-08-03 14:53:34.875 215 12803.42 70.28 55106.35 88888.00 2009-08-03 14:53:35.000 215 12803.45 70.25 55106.35 88888.00 2009-08-03 14:53:35.125 215 12803.48 70.25 55106.35 88888.00 2009-08-03 14:53:35.250 215 12803.48 70.22 55106.32 88888.00 2009-08-03 14:53:35.375 215 12803.55 70.28 55106.32 88888.00 2009-08-03 14:53:35.500 215 12803.60 70.28 55106.35 88888.00 2009-08-03 14:53:35.625 215 12803.60 70.25 55106.32 88888.00 2009-08-03 14:53:35.750 215 12803.58 70.22 55106.35 88888.00 2009-08-03 14:53:35.875 215 12803.55 70.20 55106.35 88888.00 2009-08-03 14:53:36.000 215 12803.55 70.22 55106.35 88888.00 2009-08-03 14:53:36.125 215 12803.58 70.28 55106.38 88888.00 2009-08-03 14:53:36.250 215 12803.48 70.17 55106.32 88888.00 2009-08-03 14:53:36.375 215 12803.42 70.17 55106.32 88888.00 2009-08-03 14:53:36.500 215 12803.45 70.15 55106.32 88888.00 2009-08-03 14:53:36.625 215 12803.45 70.22 55106.32 88888.00 2009-08-03 14:53:36.750 215 12803.50 70.30 55106.32 88888.00 2009-08-03 14:53:36.875 215 12803.58 70.35 55106.32 88888.00 2009-08-03 14:53:37.000 215 12803.58 70.25 55106.30 88888.00 2009-08-03 14:53:37.125 215 12803.55 70.22 55106.32 88888.00 2009-08-03 14:53:37.250 215 12803.50 70.22 55106.32 88888.00 2009-08-03 14:53:37.375 215 12803.52 70.22 55106.32 88888.00 2009-08-03 14:53:37.500 215 12803.55 70.30 55106.32 88888.00 2009-08-03 14:53:37.625 215 12803.65 70.33 55106.35 88888.00 2009-08-03 14:53:37.750 215 12803.60 70.30 55106.32 88888.00 2009-08-03 14:53:37.875 215 12803.52 70.28 55106.35 88888.00 2009-08-03 14:53:38.000 215 12803.52 70.25 55106.32 88888.00 2009-08-03 14:53:38.125 215 12803.50 70.20 55106.30 88888.00 2009-08-03 14:53:38.250 215 12803.45 70.22 55106.30 88888.00 2009-08-03 14:53:38.375 215 12803.52 70.25 55106.35 88888.00 2009-08-03 14:53:38.500 215 12803.55 70.30 55106.32 88888.00 2009-08-03 14:53:38.625 215 12803.55 70.33 55106.32 88888.00 2009-08-03 14:53:38.750 215 12803.52 70.25 55106.32 88888.00 2009-08-03 14:53:38.875 215 12803.48 70.22 55106.32 88888.00 2009-08-03 14:53:39.000 215 12803.50 70.28 55106.35 88888.00 2009-08-03 14:53:39.125 215 12803.50 70.22 55106.32 88888.00 2009-08-03 14:53:39.250 215 12803.42 70.20 55106.32 88888.00 2009-08-03 14:53:39.375 215 12803.50 70.28 55106.32 88888.00 2009-08-03 14:53:39.500 215 12803.48 70.33 55106.35 88888.00 2009-08-03 14:53:39.625 215 12803.48 70.33 55106.32 88888.00 2009-08-03 14:53:39.750 215 12803.45 70.28 55106.30 88888.00 2009-08-03 14:53:39.875 215 12803.48 70.22 55106.28 88888.00 2009-08-03 14:53:40.000 215 12803.42 70.20 55106.28 88888.00 2009-08-03 14:53:40.125 215 12803.42 70.20 55106.28 88888.00 2009-08-03 14:53:40.250 215 12803.45 70.28 55106.28 88888.00 2009-08-03 14:53:40.375 215 12803.45 70.28 55106.30 88888.00 2009-08-03 14:53:40.500 215 12803.40 70.22 55106.28 88888.00 2009-08-03 14:53:40.625 215 12803.40 70.20 55106.28 88888.00 2009-08-03 14:53:40.750 215 12803.45 70.22 55106.28 88888.00 2009-08-03 14:53:40.875 215 12803.42 70.17 55106.25 88888.00 2009-08-03 14:53:41.000 215 12803.40 70.22 55106.25 88888.00 2009-08-03 14:53:41.125 215 12803.38 70.25 55106.28 88888.00 2009-08-03 14:53:41.250 215 12803.35 70.25 55106.28 88888.00 2009-08-03 14:53:41.375 215 12803.42 70.28 55106.28 88888.00 2009-08-03 14:53:41.500 215 12803.50 70.30 55106.30 88888.00 2009-08-03 14:53:41.625 215 12803.45 70.30 55106.30 88888.00 2009-08-03 14:53:41.750 215 12803.50 70.33 55106.28 88888.00 2009-08-03 14:53:41.875 215 12803.55 70.35 55106.30 88888.00 2009-08-03 14:53:42.000 215 12803.52 70.35 55106.28 88888.00 2009-08-03 14:53:42.125 215 12803.45 70.28 55106.25 88888.00 2009-08-03 14:53:42.250 215 12803.42 70.17 55106.28 88888.00 2009-08-03 14:53:42.375 215 12803.45 70.22 55106.28 88888.00 2009-08-03 14:53:42.500 215 12803.48 70.30 55106.32 88888.00 2009-08-03 14:53:42.625 215 12803.48 70.35 55106.32 88888.00 2009-08-03 14:53:42.750 215 12803.50 70.33 55106.32 88888.00 2009-08-03 14:53:42.875 215 12803.45 70.28 55106.32 88888.00 2009-08-03 14:53:43.000 215 12803.42 70.28 55106.30 88888.00 2009-08-03 14:53:43.125 215 12803.45 70.28 55106.30 88888.00 2009-08-03 14:53:43.250 215 12803.45 70.25 55106.30 88888.00 2009-08-03 14:53:43.375 215 12803.45 70.22 55106.28 88888.00 2009-08-03 14:53:43.500 215 12803.50 70.28 55106.28 88888.00 2009-08-03 14:53:43.625 215 12803.50 70.35 55106.30 88888.00 2009-08-03 14:53:43.750 215 12803.50 70.33 55106.30 88888.00 2009-08-03 14:53:43.875 215 12803.50 70.30 55106.30 88888.00 2009-08-03 14:53:44.000 215 12803.48 70.25 55106.28 88888.00 2009-08-03 14:53:44.125 215 12803.45 70.30 55106.28 88888.00 2009-08-03 14:53:44.250 215 12803.48 70.30 55106.28 88888.00 2009-08-03 14:53:44.375 215 12803.50 70.25 55106.28 88888.00 2009-08-03 14:53:44.500 215 12803.58 70.28 55106.25 88888.00 2009-08-03 14:53:44.625 215 12803.55 70.35 55106.28 88888.00 2009-08-03 14:53:44.750 215 12803.48 70.38 55106.30 88888.00 2009-08-03 14:53:44.875 215 12803.45 70.38 55106.28 88888.00 2009-08-03 14:53:45.000 215 12803.50 70.40 55106.28 88888.00 2009-08-03 14:53:45.125 215 12803.52 70.42 55106.32 88888.00 2009-08-03 14:53:45.250 215 12803.50 70.35 55106.28 88888.00 2009-08-03 14:53:45.375 215 12803.48 70.33 55106.28 88888.00 2009-08-03 14:53:45.500 215 12803.45 70.30 55106.28 88888.00 2009-08-03 14:53:45.625 215 12803.42 70.35 55106.30 88888.00 2009-08-03 14:53:45.750 215 12803.42 70.35 55106.30 88888.00 2009-08-03 14:53:45.875 215 12803.38 70.33 55106.30 88888.00 2009-08-03 14:53:46.000 215 12803.45 70.38 55106.28 88888.00 2009-08-03 14:53:46.125 215 12803.55 70.40 55106.30 88888.00 2009-08-03 14:53:46.250 215 12803.62 70.33 55106.32 88888.00 2009-08-03 14:53:46.375 215 12803.60 70.38 55106.32 88888.00 2009-08-03 14:53:46.500 215 12803.52 70.42 55106.30 88888.00 2009-08-03 14:53:46.625 215 12803.50 70.38 55106.30 88888.00 2009-08-03 14:53:46.750 215 12803.52 70.38 55106.30 88888.00 2009-08-03 14:53:46.875 215 12803.60 70.42 55106.32 88888.00 2009-08-03 14:53:47.000 215 12803.58 70.42 55106.30 88888.00 2009-08-03 14:53:47.125 215 12803.55 70.38 55106.28 88888.00 2009-08-03 14:53:47.250 215 12803.52 70.40 55106.28 88888.00 2009-08-03 14:53:47.375 215 12803.48 70.35 55106.25 88888.00 2009-08-03 14:53:47.500 215 12803.45 70.38 55106.25 88888.00 2009-08-03 14:53:47.625 215 12803.42 70.33 55106.28 88888.00 2009-08-03 14:53:47.750 215 12803.40 70.38 55106.28 88888.00 2009-08-03 14:53:47.875 215 12803.45 70.42 55106.30 88888.00 2009-08-03 14:53:48.000 215 12803.45 70.40 55106.32 88888.00 2009-08-03 14:53:48.125 215 12803.40 70.42 55106.28 88888.00 2009-08-03 14:53:48.250 215 12803.33 70.40 55106.28 88888.00 2009-08-03 14:53:48.375 215 12803.35 70.40 55106.30 88888.00 2009-08-03 14:53:48.500 215 12803.38 70.40 55106.30 88888.00 2009-08-03 14:53:48.625 215 12803.38 70.40 55106.28 88888.00 2009-08-03 14:53:48.750 215 12803.38 70.40 55106.25 88888.00 2009-08-03 14:53:48.875 215 12803.40 70.42 55106.25 88888.00 2009-08-03 14:53:49.000 215 12803.40 70.40 55106.25 88888.00 2009-08-03 14:53:49.125 215 12803.45 70.40 55106.25 88888.00 2009-08-03 14:53:49.250 215 12803.42 70.38 55106.22 88888.00 2009-08-03 14:53:49.375 215 12803.40 70.35 55106.22 88888.00 2009-08-03 14:53:49.500 215 12803.42 70.38 55106.25 88888.00 2009-08-03 14:53:49.625 215 12803.40 70.38 55106.25 88888.00 2009-08-03 14:53:49.750 215 12803.40 70.40 55106.30 88888.00 2009-08-03 14:53:49.875 215 12803.45 70.40 55106.30 88888.00 2009-08-03 14:53:50.000 215 12803.40 70.38 55106.25 88888.00 2009-08-03 14:53:50.125 215 12803.35 70.35 55106.22 88888.00 2009-08-03 14:53:50.250 215 12803.42 70.42 55106.28 88888.00 2009-08-03 14:53:50.375 215 12803.45 70.45 55106.28 88888.00 2009-08-03 14:53:50.500 215 12803.33 70.40 55106.28 88888.00 2009-08-03 14:53:50.625 215 12803.30 70.30 55106.25 88888.00 2009-08-03 14:53:50.750 215 12803.33 70.35 55106.25 88888.00 2009-08-03 14:53:50.875 215 12803.35 70.35 55106.25 88888.00 2009-08-03 14:53:51.000 215 12803.27 70.30 55106.20 88888.00 2009-08-03 14:53:51.125 215 12803.25 70.30 55106.22 88888.00 2009-08-03 14:53:51.250 215 12803.30 70.30 55106.28 88888.00 2009-08-03 14:53:51.375 215 12803.33 70.38 55106.28 88888.00 2009-08-03 14:53:51.500 215 12803.35 70.42 55106.28 88888.00 2009-08-03 14:53:51.625 215 12803.38 70.40 55106.28 88888.00 2009-08-03 14:53:51.750 215 12803.35 70.42 55106.28 88888.00 2009-08-03 14:53:51.875 215 12803.35 70.42 55106.28 88888.00 2009-08-03 14:53:52.000 215 12803.38 70.42 55106.25 88888.00 2009-08-03 14:53:52.125 215 12803.35 70.42 55106.25 88888.00 2009-08-03 14:53:52.250 215 12803.38 70.38 55106.28 88888.00 2009-08-03 14:53:52.375 215 12803.40 70.38 55106.25 88888.00 2009-08-03 14:53:52.500 215 12803.50 70.38 55106.28 88888.00 2009-08-03 14:53:52.625 215 12803.52 70.42 55106.25 88888.00 2009-08-03 14:53:52.750 215 12803.48 70.38 55106.25 88888.00 2009-08-03 14:53:52.875 215 12803.48 70.38 55106.25 88888.00 2009-08-03 14:53:53.000 215 12803.50 70.40 55106.22 88888.00 2009-08-03 14:53:53.125 215 12803.50 70.40 55106.22 88888.00 2009-08-03 14:53:53.250 215 12803.38 70.35 55106.22 88888.00 2009-08-03 14:53:53.375 215 12803.35 70.35 55106.22 88888.00 2009-08-03 14:53:53.500 215 12803.48 70.33 55106.22 88888.00 2009-08-03 14:53:53.625 215 12803.55 70.38 55106.25 88888.00 2009-08-03 14:53:53.750 215 12803.48 70.40 55106.25 88888.00 2009-08-03 14:53:53.875 215 12803.40 70.35 55106.22 88888.00 2009-08-03 14:53:54.000 215 12803.38 70.28 55106.20 88888.00 2009-08-03 14:53:54.125 215 12803.42 70.33 55106.20 88888.00 2009-08-03 14:53:54.250 215 12803.42 70.33 55106.22 88888.00 2009-08-03 14:53:54.375 215 12803.38 70.35 55106.22 88888.00 2009-08-03 14:53:54.500 215 12803.33 70.38 55106.25 88888.00 2009-08-03 14:53:54.625 215 12803.35 70.40 55106.25 88888.00 2009-08-03 14:53:54.750 215 12803.38 70.38 55106.22 88888.00 2009-08-03 14:53:54.875 215 12803.33 70.35 55106.22 88888.00 2009-08-03 14:53:55.000 215 12803.25 70.35 55106.20 88888.00 2009-08-03 14:53:55.125 215 12803.25 70.38 55106.22 88888.00 2009-08-03 14:53:55.250 215 12803.23 70.30 55106.25 88888.00 2009-08-03 14:53:55.375 215 12803.25 70.30 55106.25 88888.00 2009-08-03 14:53:55.500 215 12803.27 70.28 55106.22 88888.00 2009-08-03 14:53:55.625 215 12803.27 70.28 55106.22 88888.00 2009-08-03 14:53:55.750 215 12803.25 70.33 55106.25 88888.00 2009-08-03 14:53:55.875 215 12803.27 70.30 55106.28 88888.00 2009-08-03 14:53:56.000 215 12803.30 70.22 55106.25 88888.00 2009-08-03 14:53:56.125 215 12803.25 70.22 55106.25 88888.00 2009-08-03 14:53:56.250 215 12803.23 70.22 55106.25 88888.00 2009-08-03 14:53:56.375 215 12803.23 70.25 55106.25 88888.00 2009-08-03 14:53:56.500 215 12803.20 70.25 55106.28 88888.00 2009-08-03 14:53:56.625 215 12803.27 70.30 55106.28 88888.00 2009-08-03 14:53:56.750 215 12803.35 70.28 55106.28 88888.00 2009-08-03 14:53:56.875 215 12803.27 70.30 55106.22 88888.00 2009-08-03 14:53:57.000 215 12803.23 70.25 55106.22 88888.00 2009-08-03 14:53:57.125 215 12803.25 70.25 55106.22 88888.00 2009-08-03 14:53:57.250 215 12803.30 70.22 55106.22 88888.00 2009-08-03 14:53:57.375 215 12803.35 70.25 55106.22 88888.00 2009-08-03 14:53:57.500 215 12803.33 70.25 55106.20 88888.00 2009-08-03 14:53:57.625 215 12803.25 70.22 55106.20 88888.00 2009-08-03 14:53:57.750 215 12803.20 70.25 55106.22 88888.00 2009-08-03 14:53:57.875 215 12803.20 70.20 55106.25 88888.00 2009-08-03 14:53:58.000 215 12803.27 70.20 55106.25 88888.00 2009-08-03 14:53:58.125 215 12803.33 70.30 55106.28 88888.00 2009-08-03 14:53:58.250 215 12803.33 70.33 55106.28 88888.00 2009-08-03 14:53:58.375 215 12803.35 70.30 55106.25 88888.00 2009-08-03 14:53:58.500 215 12803.30 70.22 55106.22 88888.00 2009-08-03 14:53:58.625 215 12803.35 70.33 55106.30 88888.00 2009-08-03 14:53:58.750 215 12803.35 70.33 55106.32 88888.00 2009-08-03 14:53:58.875 215 12803.33 70.28 55106.28 88888.00 2009-08-03 14:53:59.000 215 12803.27 70.20 55106.25 88888.00 2009-08-03 14:53:59.125 215 12803.27 70.22 55106.22 88888.00 2009-08-03 14:53:59.250 215 12803.35 70.28 55106.25 88888.00 2009-08-03 14:53:59.375 215 12803.35 70.20 55106.22 88888.00 2009-08-03 14:53:59.500 215 12803.25 70.12 55106.20 88888.00 2009-08-03 14:53:59.625 215 12803.27 70.15 55106.22 88888.00 2009-08-03 14:53:59.750 215 12803.38 70.17 55106.22 88888.00 2009-08-03 14:53:59.875 215 12803.40 70.20 55106.25 88888.00 2009-08-03 14:54:00.000 215 12803.40 70.17 55106.22 88888.00 2009-08-03 14:54:00.125 215 12803.38 70.17 55106.22 88888.00 2009-08-03 14:54:00.250 215 12803.30 70.22 55106.22 88888.00 2009-08-03 14:54:00.375 215 12803.33 70.22 55106.25 88888.00 2009-08-03 14:54:00.500 215 12803.33 70.15 55106.22 88888.00 2009-08-03 14:54:00.625 215 12803.38 70.12 55106.22 88888.00 2009-08-03 14:54:00.750 215 12803.40 70.15 55106.25 88888.00 2009-08-03 14:54:00.875 215 12803.35 70.25 55106.25 88888.00 2009-08-03 14:54:01.000 215 12803.30 70.22 55106.28 88888.00 2009-08-03 14:54:01.125 215 12803.30 70.17 55106.25 88888.00 2009-08-03 14:54:01.250 215 12803.30 70.15 55106.22 88888.00 2009-08-03 14:54:01.375 215 12803.35 70.17 55106.22 88888.00 2009-08-03 14:54:01.500 215 12803.40 70.12 55106.22 88888.00 2009-08-03 14:54:01.625 215 12803.40 70.15 55106.25 88888.00 2009-08-03 14:54:01.750 215 12803.42 70.20 55106.28 88888.00 2009-08-03 14:54:01.875 215 12803.35 70.20 55106.25 88888.00 2009-08-03 14:54:02.000 215 12803.35 70.15 55106.25 88888.00 2009-08-03 14:54:02.125 215 12803.38 70.12 55106.22 88888.00 2009-08-03 14:54:02.250 215 12803.35 70.12 55106.22 88888.00 2009-08-03 14:54:02.375 215 12803.30 70.12 55106.22 88888.00 2009-08-03 14:54:02.500 215 12803.30 70.12 55106.20 88888.00 2009-08-03 14:54:02.625 215 12803.30 70.10 55106.22 88888.00 2009-08-03 14:54:02.750 215 12803.35 70.12 55106.22 88888.00 2009-08-03 14:54:02.875 215 12803.38 70.08 55106.20 88888.00 2009-08-03 14:54:03.000 215 12803.38 70.08 55106.20 88888.00 2009-08-03 14:54:03.125 215 12803.38 70.12 55106.22 88888.00 2009-08-03 14:54:03.250 215 12803.35 70.10 55106.22 88888.00 2009-08-03 14:54:03.375 215 12803.38 70.10 55106.25 88888.00 2009-08-03 14:54:03.500 215 12803.35 70.12 55106.22 88888.00 2009-08-03 14:54:03.625 215 12803.35 70.10 55106.25 88888.00 2009-08-03 14:54:03.750 215 12803.33 70.08 55106.22 88888.00 2009-08-03 14:54:03.875 215 12803.27 70.03 55106.18 88888.00 2009-08-03 14:54:04.000 215 12803.27 70.08 55106.18 88888.00 2009-08-03 14:54:04.125 215 12803.33 70.15 55106.20 88888.00 2009-08-03 14:54:04.250 215 12803.33 70.12 55106.20 88888.00 2009-08-03 14:54:04.375 215 12803.30 70.12 55106.20 88888.00 2009-08-03 14:54:04.500 215 12803.25 70.05 55106.20 88888.00 2009-08-03 14:54:04.625 215 12803.23 70.00 55106.20 88888.00 2009-08-03 14:54:04.750 215 12803.23 70.00 55106.20 88888.00 2009-08-03 14:54:04.875 215 12803.23 70.05 55106.22 88888.00 2009-08-03 14:54:05.000 215 12803.20 70.05 55106.22 88888.00 2009-08-03 14:54:05.125 215 12803.25 70.08 55106.25 88888.00 2009-08-03 14:54:05.250 215 12803.27 70.05 55106.20 88888.00 2009-08-03 14:54:05.375 215 12803.23 69.97 55106.20 88888.00 2009-08-03 14:54:05.500 215 12803.23 70.00 55106.20 88888.00 2009-08-03 14:54:05.625 215 12803.27 70.10 55106.25 88888.00 2009-08-03 14:54:05.750 215 12803.20 70.05 55106.22 88888.00 2009-08-03 14:54:05.875 215 12803.20 69.97 55106.20 88888.00 2009-08-03 14:54:06.000 215 12803.20 69.92 55106.18 88888.00 2009-08-03 14:54:06.125 215 12803.23 69.97 55106.22 88888.00 2009-08-03 14:54:06.250 215 12803.25 69.95 55106.22 88888.00 2009-08-03 14:54:06.375 215 12803.27 69.95 55106.20 88888.00 2009-08-03 14:54:06.500 215 12803.25 69.95 55106.20 88888.00 2009-08-03 14:54:06.625 215 12803.17 69.97 55106.20 88888.00 2009-08-03 14:54:06.750 215 12803.15 69.97 55106.20 88888.00 2009-08-03 14:54:06.875 215 12803.23 70.00 55106.20 88888.00 2009-08-03 14:54:07.000 215 12803.23 69.97 55106.20 88888.00 2009-08-03 14:54:07.125 215 12803.20 69.95 55106.20 88888.00 2009-08-03 14:54:07.250 215 12803.12 69.90 55106.20 88888.00 2009-08-03 14:54:07.375 215 12803.17 69.88 55106.20 88888.00 2009-08-03 14:54:07.500 215 12803.20 69.85 55106.18 88888.00 2009-08-03 14:54:07.625 215 12803.20 69.92 55106.20 88888.00 2009-08-03 14:54:07.750 215 12803.23 69.97 55106.22 88888.00 2009-08-03 14:54:07.875 215 12803.20 69.90 55106.20 88888.00 2009-08-03 14:54:08.000 215 12803.20 69.92 55106.20 88888.00 2009-08-03 14:54:08.125 215 12803.17 69.97 55106.22 88888.00 2009-08-03 14:54:08.250 215 12803.20 70.00 55106.22 88888.00 2009-08-03 14:54:08.375 215 12803.12 69.92 55106.22 88888.00 2009-08-03 14:54:08.500 215 12803.10 69.88 55106.20 88888.00 2009-08-03 14:54:08.625 215 12803.15 69.90 55106.20 88888.00 2009-08-03 14:54:08.750 215 12803.15 69.88 55106.18 88888.00 2009-08-03 14:54:08.875 215 12803.15 69.85 55106.18 88888.00 2009-08-03 14:54:09.000 215 12803.10 69.85 55106.18 88888.00 2009-08-03 14:54:09.125 215 12803.08 69.85 55106.20 88888.00 2009-08-03 14:54:09.250 215 12803.12 69.83 55106.18 88888.00 2009-08-03 14:54:09.375 215 12803.12 69.83 55106.18 88888.00 2009-08-03 14:54:09.500 215 12803.20 69.90 55106.20 88888.00 2009-08-03 14:54:09.625 215 12803.17 69.90 55106.20 88888.00 2009-08-03 14:54:09.750 215 12803.15 69.88 55106.20 88888.00 2009-08-03 14:54:09.875 215 12803.15 69.85 55106.20 88888.00 2009-08-03 14:54:10.000 215 12803.17 69.85 55106.18 88888.00 2009-08-03 14:54:10.125 215 12803.12 69.85 55106.20 88888.00 2009-08-03 14:54:10.250 215 12803.08 69.88 55106.20 88888.00 2009-08-03 14:54:10.375 215 12803.10 69.85 55106.20 88888.00 2009-08-03 14:54:10.500 215 12803.15 69.78 55106.15 88888.00 2009-08-03 14:54:10.625 215 12803.12 69.75 55106.15 88888.00 2009-08-03 14:54:10.750 215 12803.10 69.83 55106.20 88888.00 2009-08-03 14:54:10.875 215 12803.17 69.83 55106.22 88888.00 2009-08-03 14:54:11.000 215 12803.17 69.85 55106.20 88888.00 2009-08-03 14:54:11.125 215 12803.17 69.83 55106.20 88888.00 2009-08-03 14:54:11.250 215 12803.20 69.83 55106.18 88888.00 2009-08-03 14:54:11.375 215 12803.17 69.85 55106.15 88888.00 2009-08-03 14:54:11.500 215 12803.08 69.78 55106.15 88888.00 2009-08-03 14:54:11.625 215 12803.10 69.80 55106.18 88888.00 2009-08-03 14:54:11.750 215 12803.15 69.80 55106.20 88888.00 2009-08-03 14:54:11.875 215 12803.08 69.80 55106.20 88888.00 2009-08-03 14:54:12.000 215 12803.00 69.72 55106.15 88888.00 2009-08-03 14:54:12.125 215 12803.00 69.70 55106.18 88888.00 2009-08-03 14:54:12.250 215 12803.05 69.67 55106.15 88888.00 2009-08-03 14:54:12.375 215 12803.08 69.70 55106.18 88888.00 2009-08-03 14:54:12.500 215 12803.10 69.75 55106.15 88888.00 2009-08-03 14:54:12.625 215 12803.15 69.72 55106.18 88888.00 2009-08-03 14:54:12.750 215 12803.15 69.75 55106.18 88888.00 2009-08-03 14:54:12.875 215 12803.10 69.67 55106.18 88888.00 2009-08-03 14:54:13.000 215 12803.12 69.67 55106.15 88888.00 2009-08-03 14:54:13.125 215 12803.12 69.70 55106.20 88888.00 2009-08-03 14:54:13.250 215 12803.15 69.67 55106.18 88888.00 2009-08-03 14:54:13.375 215 12803.17 69.67 55106.18 88888.00 2009-08-03 14:54:13.500 215 12803.17 69.70 55106.20 88888.00 2009-08-03 14:54:13.625 215 12803.15 69.70 55106.20 88888.00 2009-08-03 14:54:13.750 215 12803.17 69.72 55106.20 88888.00 2009-08-03 14:54:13.875 215 12803.23 69.72 55106.20 88888.00 2009-08-03 14:54:14.000 215 12803.23 69.72 55106.20 88888.00 2009-08-03 14:54:14.125 215 12803.20 69.67 55106.18 88888.00 2009-08-03 14:54:14.250 215 12803.23 69.67 55106.18 88888.00 2009-08-03 14:54:14.375 215 12803.17 69.70 55106.18 88888.00 2009-08-03 14:54:14.500 215 12803.10 69.67 55106.18 88888.00 2009-08-03 14:54:14.625 215 12803.12 69.65 55106.18 88888.00 2009-08-03 14:54:14.750 215 12803.10 69.65 55106.20 88888.00 2009-08-03 14:54:14.875 215 12802.98 69.65 55106.15 88888.00 2009-08-03 14:54:15.000 215 12802.98 69.62 55106.12 88888.00 2009-08-03 14:54:15.125 215 12802.92 69.60 55106.15 88888.00 2009-08-03 14:54:15.250 215 12802.92 69.60 55106.20 88888.00 2009-08-03 14:54:15.375 215 12803.00 69.62 55106.20 88888.00 2009-08-03 14:54:15.500 215 12803.05 69.62 55106.20 88888.00 2009-08-03 14:54:15.625 215 12803.08 69.60 55106.20 88888.00 2009-08-03 14:54:15.750 215 12803.10 69.60 55106.20 88888.00 2009-08-03 14:54:15.875 215 12803.12 69.62 55106.18 88888.00 2009-08-03 14:54:16.000 215 12803.10 69.60 55106.15 88888.00 2009-08-03 14:54:16.125 215 12803.02 69.60 55106.15 88888.00 2009-08-03 14:54:16.250 215 12803.02 69.60 55106.18 88888.00 2009-08-03 14:54:16.375 215 12803.08 69.62 55106.20 88888.00 2009-08-03 14:54:16.500 215 12803.10 69.62 55106.20 88888.00 2009-08-03 14:54:16.625 215 12803.05 69.62 55106.20 88888.00 2009-08-03 14:54:16.750 215 12802.98 69.60 55106.20 88888.00 2009-08-03 14:54:16.875 215 12802.98 69.55 55106.20 88888.00 2009-08-03 14:54:17.000 215 12803.00 69.55 55106.20 88888.00 2009-08-03 14:54:17.125 215 12803.00 69.60 55106.20 88888.00 2009-08-03 14:54:17.250 215 12802.98 69.58 55106.18 88888.00 2009-08-03 14:54:17.375 215 12802.98 69.60 55106.20 88888.00 2009-08-03 14:54:17.500 215 12803.00 69.60 55106.20 88888.00 2009-08-03 14:54:17.625 215 12803.08 69.60 55106.20 88888.00 2009-08-03 14:54:17.750 215 12803.02 69.53 55106.18 88888.00 2009-08-03 14:54:17.875 215 12802.92 69.55 55106.18 88888.00 2009-08-03 14:54:18.000 215 12803.00 69.60 55106.20 88888.00 2009-08-03 14:54:18.125 215 12803.05 69.55 55106.20 88888.00 2009-08-03 14:54:18.250 215 12803.00 69.42 55106.15 88888.00 2009-08-03 14:54:18.375 215 12802.92 69.45 55106.15 88888.00 2009-08-03 14:54:18.500 215 12802.90 69.50 55106.15 88888.00 2009-08-03 14:54:18.625 215 12802.90 69.53 55106.20 88888.00 2009-08-03 14:54:18.750 215 12803.00 69.55 55106.18 88888.00 2009-08-03 14:54:18.875 215 12802.98 69.45 55106.15 88888.00 2009-08-03 14:54:19.000 215 12802.92 69.40 55106.15 88888.00 2009-08-03 14:54:19.125 215 12802.83 69.40 55106.18 88888.00 2009-08-03 14:54:19.250 215 12802.83 69.40 55106.20 88888.00 2009-08-03 14:54:19.375 215 12803.00 69.42 55106.20 88888.00 2009-08-03 14:54:19.500 215 12803.08 69.42 55106.20 88888.00 2009-08-03 14:54:19.625 215 12803.05 69.38 55106.20 88888.00 2009-08-03 14:54:19.750 215 12802.92 69.38 55106.18 88888.00 2009-08-03 14:54:19.875 215 12802.88 69.35 55106.18 88888.00 2009-08-03 14:54:20.000 215 12802.92 69.35 55106.18 88888.00 2009-08-03 14:54:20.125 215 12802.90 69.35 55106.20 88888.00 2009-08-03 14:54:20.250 215 12802.90 69.38 55106.18 88888.00 2009-08-03 14:54:20.375 215 12802.88 69.38 55106.18 88888.00 2009-08-03 14:54:20.500 215 12802.83 69.35 55106.18 88888.00 2009-08-03 14:54:20.625 215 12802.85 69.40 55106.20 88888.00 2009-08-03 14:54:20.750 215 12802.77 69.35 55106.18 88888.00 2009-08-03 14:54:20.875 215 12802.77 69.38 55106.20 88888.00 2009-08-03 14:54:21.000 215 12802.83 69.38 55106.20 88888.00 2009-08-03 14:54:21.125 215 12802.88 69.35 55106.22 88888.00 2009-08-03 14:54:21.250 215 12802.88 69.33 55106.20 88888.00 2009-08-03 14:54:21.375 215 12802.85 69.35 55106.20 88888.00 2009-08-03 14:54:21.500 215 12802.88 69.33 55106.18 88888.00 2009-08-03 14:54:21.625 215 12802.85 69.33 55106.18 88888.00 2009-08-03 14:54:21.750 215 12802.80 69.33 55106.20 88888.00 2009-08-03 14:54:21.875 215 12802.75 69.33 55106.20 88888.00 2009-08-03 14:54:22.000 215 12802.65 69.28 55106.20 88888.00 2009-08-03 14:54:22.125 215 12802.65 69.25 55106.18 88888.00 2009-08-03 14:54:22.250 215 12802.65 69.28 55106.20 88888.00 2009-08-03 14:54:22.375 215 12802.62 69.22 55106.15 88888.00 2009-08-03 14:54:22.500 215 12802.60 69.17 55106.12 88888.00 2009-08-03 14:54:22.625 215 12802.65 69.20 55106.15 88888.00 2009-08-03 14:54:22.750 215 12802.70 69.17 55106.15 88888.00 2009-08-03 14:54:22.875 215 12802.70 69.17 55106.18 88888.00 2009-08-03 14:54:23.000 215 12802.73 69.20 55106.15 88888.00 2009-08-03 14:54:23.125 215 12802.67 69.25 55106.18 88888.00 2009-08-03 14:54:23.250 215 12802.65 69.22 55106.15 88888.00 2009-08-03 14:54:23.375 215 12802.67 69.17 55106.15 88888.00 2009-08-03 14:54:23.500 215 12802.65 69.15 55106.18 88888.00 2009-08-03 14:54:23.625 215 12802.65 69.17 55106.20 88888.00 2009-08-03 14:54:23.750 215 12802.60 69.05 55106.12 88888.00 2009-08-03 14:54:23.875 215 12802.65 69.08 55106.20 88888.00 2009-08-03 14:54:24.000 215 12802.65 69.10 55106.22 88888.00 2009-08-03 14:54:24.125 215 12802.62 69.08 55106.22 88888.00 2009-08-03 14:54:24.250 215 12802.55 69.08 55106.20 88888.00 2009-08-03 14:54:24.375 215 12802.58 69.05 55106.18 88888.00 2009-08-03 14:54:24.500 215 12802.60 69.05 55106.20 88888.00 2009-08-03 14:54:24.625 215 12802.60 69.05 55106.18 88888.00 2009-08-03 14:54:24.750 215 12802.67 69.05 55106.20 88888.00 2009-08-03 14:54:24.875 215 12802.70 69.03 55106.20 88888.00 2009-08-03 14:54:25.000 215 12802.65 69.00 55106.15 88888.00 2009-08-03 14:54:25.125 215 12802.55 68.92 55106.12 88888.00 2009-08-03 14:54:25.250 215 12802.50 68.92 55106.15 88888.00 2009-08-03 14:54:25.375 215 12802.62 68.95 55106.15 88888.00 2009-08-03 14:54:25.500 215 12802.62 68.92 55106.15 88888.00 2009-08-03 14:54:25.625 215 12802.58 68.92 55106.18 88888.00 2009-08-03 14:54:25.750 215 12802.60 68.95 55106.15 88888.00 2009-08-03 14:54:25.875 215 12802.67 69.00 55106.18 88888.00 2009-08-03 14:54:26.000 215 12802.65 68.97 55106.18 88888.00 2009-08-03 14:54:26.125 215 12802.52 68.92 55106.20 88888.00 2009-08-03 14:54:26.250 215 12802.52 68.85 55106.20 88888.00 2009-08-03 14:54:26.375 215 12802.55 68.85 55106.18 88888.00 2009-08-03 14:54:26.500 215 12802.58 68.88 55106.15 88888.00 2009-08-03 14:54:26.625 215 12802.60 68.97 55106.18 88888.00 2009-08-03 14:54:26.750 215 12802.60 69.05 55106.22 88888.00 2009-08-03 14:54:26.875 215 12802.62 69.00 55106.20 88888.00 2009-08-03 14:54:27.000 215 12802.62 68.92 55106.18 88888.00 2009-08-03 14:54:27.125 215 12802.60 68.88 55106.18 88888.00 2009-08-03 14:54:27.250 215 12802.50 68.83 55106.18 88888.00 2009-08-03 14:54:27.375 215 12802.48 68.83 55106.18 88888.00 2009-08-03 14:54:27.500 215 12802.48 68.85 55106.18 88888.00 2009-08-03 14:54:27.625 215 12802.45 68.95 55106.15 88888.00 2009-08-03 14:54:27.750 215 12802.45 68.88 55106.15 88888.00 2009-08-03 14:54:27.875 215 12802.52 68.85 55106.15 88888.00 2009-08-03 14:54:28.000 215 12802.55 68.80 55106.10 88888.00 2009-08-03 14:54:28.125 215 12802.50 68.80 55106.18 88888.00 2009-08-03 14:54:28.250 215 12802.48 68.78 55106.20 88888.00 2009-08-03 14:54:28.375 215 12802.45 68.80 55106.20 88888.00 2009-08-03 14:54:28.500 215 12802.42 68.75 55106.15 88888.00 2009-08-03 14:54:28.625 215 12802.42 68.78 55106.20 88888.00 2009-08-03 14:54:28.750 215 12802.48 68.78 55106.20 88888.00 2009-08-03 14:54:28.875 215 12802.50 68.78 55106.20 88888.00 2009-08-03 14:54:29.000 215 12802.48 68.78 55106.20 88888.00 2009-08-03 14:54:29.125 215 12802.52 68.75 55106.22 88888.00 2009-08-03 14:54:29.250 215 12802.50 68.75 55106.20 88888.00 2009-08-03 14:54:29.375 215 12802.42 68.72 55106.22 88888.00 2009-08-03 14:54:29.500 215 12802.40 68.67 55106.18 88888.00 2009-08-03 14:54:29.625 215 12802.48 68.70 55106.20 88888.00 2009-08-03 14:54:29.750 215 12802.50 68.65 55106.20 88888.00 2009-08-03 14:54:29.875 215 12802.40 68.62 55106.18 88888.00 2009-08-03 14:54:30.000 215 12802.42 68.67 55106.12 88888.00 2009-08-03 14:54:30.125 215 12802.48 68.67 55106.15 88888.00 2009-08-03 14:54:30.250 215 12802.42 68.65 55106.18 88888.00 2009-08-03 14:54:30.375 215 12802.40 68.65 55106.18 88888.00 2009-08-03 14:54:30.500 215 12802.38 68.70 55106.20 88888.00 2009-08-03 14:54:30.625 215 12802.38 68.62 55106.18 88888.00 2009-08-03 14:54:30.750 215 12802.35 68.62 55106.20 88888.00 2009-08-03 14:54:30.875 215 12802.38 68.58 55106.18 88888.00 2009-08-03 14:54:31.000 215 12802.42 68.58 55106.20 88888.00 2009-08-03 14:54:31.125 215 12802.42 68.58 55106.18 88888.00 2009-08-03 14:54:31.250 215 12802.40 68.53 55106.18 88888.00 2009-08-03 14:54:31.375 215 12802.42 68.53 55106.12 88888.00 2009-08-03 14:54:31.500 215 12802.42 68.50 55106.12 88888.00 2009-08-03 14:54:31.625 215 12802.38 68.47 55106.12 88888.00 2009-08-03 14:54:31.750 215 12802.35 68.45 55106.12 88888.00 2009-08-03 14:54:31.875 215 12802.38 68.53 55106.15 88888.00 2009-08-03 14:54:32.000 215 12802.40 68.50 55106.12 88888.00 2009-08-03 14:54:32.125 215 12802.35 68.45 55106.15 88888.00 2009-08-03 14:54:32.250 215 12802.30 68.40 55106.15 88888.00 2009-08-03 14:54:32.375 215 12802.35 68.45 55106.18 88888.00 2009-08-03 14:54:32.500 215 12802.38 68.47 55106.18 88888.00 2009-08-03 14:54:32.625 215 12802.35 68.45 55106.18 88888.00 2009-08-03 14:54:32.750 215 12802.40 68.47 55106.18 88888.00 2009-08-03 14:54:32.875 215 12802.38 68.53 55106.20 88888.00 2009-08-03 14:54:33.000 215 12802.33 68.50 55106.18 88888.00 2009-08-03 14:54:33.125 215 12802.27 68.45 55106.18 88888.00 2009-08-03 14:54:33.250 215 12802.20 68.33 55106.15 88888.00 2009-08-03 14:54:33.375 215 12802.27 68.33 55106.12 88888.00 2009-08-03 14:54:33.500 215 12802.33 68.35 55106.12 88888.00 2009-08-03 14:54:33.625 215 12802.27 68.40 55106.12 88888.00 2009-08-03 14:54:33.750 215 12802.17 68.35 55106.15 88888.00 2009-08-03 14:54:33.875 215 12802.15 68.35 55106.12 88888.00 2009-08-03 14:54:34.000 215 12802.17 68.33 55106.12 88888.00 2009-08-03 14:54:34.125 215 12802.20 68.38 55106.15 88888.00 2009-08-03 14:54:34.250 215 12802.25 68.40 55106.15 88888.00 2009-08-03 14:54:34.375 215 12802.23 68.40 55106.18 88888.00 2009-08-03 14:54:34.500 215 12802.25 68.40 55106.20 88888.00 2009-08-03 14:54:34.625 215 12802.27 68.40 55106.22 88888.00 2009-08-03 14:54:34.750 215 12802.30 68.38 55106.22 88888.00 2009-08-03 14:54:34.875 215 12802.30 68.38 55106.20 88888.00 2009-08-03 14:54:35.000 215 12802.23 68.30 55106.15 88888.00 2009-08-03 14:54:35.125 215 12802.17 68.28 55106.15 88888.00 2009-08-03 14:54:35.250 215 12802.15 68.25 55106.15 88888.00 2009-08-03 14:54:35.375 215 12802.17 68.25 55106.15 88888.00 2009-08-03 14:54:35.500 215 12802.15 68.22 55106.15 88888.00 2009-08-03 14:54:35.625 215 12802.17 68.30 55106.15 88888.00 2009-08-03 14:54:35.750 215 12802.12 68.33 55106.15 88888.00 2009-08-03 14:54:35.875 215 12802.17 68.30 55106.18 88888.00 2009-08-03 14:54:36.000 215 12802.23 68.25 55106.15 88888.00 2009-08-03 14:54:36.125 215 12802.12 68.25 55106.12 88888.00 2009-08-03 14:54:36.250 215 12802.05 68.22 55106.12 88888.00 2009-08-03 14:54:36.375 215 12802.08 68.28 55106.12 88888.00 2009-08-03 14:54:36.500 215 12802.10 68.25 55106.10 88888.00 2009-08-03 14:54:36.625 215 12802.12 68.22 55106.12 88888.00 2009-08-03 14:54:36.750 215 12802.17 68.25 55106.15 88888.00 2009-08-03 14:54:36.875 215 12802.23 68.22 55106.18 88888.00 2009-08-03 14:54:37.000 215 12802.20 68.20 55106.15 88888.00 2009-08-03 14:54:37.125 215 12802.12 68.17 55106.15 88888.00 2009-08-03 14:54:37.250 215 12802.15 68.15 55106.15 88888.00 2009-08-03 14:54:37.375 215 12802.20 68.17 55106.15 88888.00 2009-08-03 14:54:37.500 215 12802.12 68.20 55106.15 88888.00 2009-08-03 14:54:37.625 215 12802.10 68.15 55106.15 88888.00 2009-08-03 14:54:37.750 215 12802.10 68.17 55106.15 88888.00 2009-08-03 14:54:37.875 215 12802.08 68.17 55106.18 88888.00 2009-08-03 14:54:38.000 215 12802.05 68.17 55106.15 88888.00 2009-08-03 14:54:38.125 215 12802.08 68.15 55106.15 88888.00 2009-08-03 14:54:38.250 215 12802.08 68.20 55106.12 88888.00 2009-08-03 14:54:38.375 215 12802.05 68.17 55106.12 88888.00 2009-08-03 14:54:38.500 215 12802.10 68.12 55106.10 88888.00 2009-08-03 14:54:38.625 215 12802.12 68.08 55106.12 88888.00 2009-08-03 14:54:38.750 215 12802.12 68.12 55106.15 88888.00 2009-08-03 14:54:38.875 215 12802.15 68.12 55106.18 88888.00 2009-08-03 14:54:39.000 215 12802.12 68.08 55106.10 88888.00 2009-08-03 14:54:39.125 215 12802.10 68.08 55106.10 88888.00 2009-08-03 14:54:39.250 215 12802.02 68.08 55106.10 88888.00 2009-08-03 14:54:39.375 215 12802.08 68.12 55106.10 88888.00 2009-08-03 14:54:39.500 215 12802.02 68.10 55106.10 88888.00 2009-08-03 14:54:39.625 215 12802.02 68.10 55106.10 88888.00 2009-08-03 14:54:39.750 215 12802.17 68.17 55106.12 88888.00 2009-08-03 14:54:39.875 215 12802.23 68.15 55106.15 88888.00 2009-08-03 14:54:40.000 215 12802.17 68.12 55106.15 88888.00 2009-08-03 14:54:40.125 215 12802.05 68.10 55106.12 88888.00 2009-08-03 14:54:40.250 215 12802.00 68.03 55106.10 88888.00 2009-08-03 14:54:40.375 215 12802.15 68.05 55106.12 88888.00 2009-08-03 14:54:40.500 215 12802.20 68.05 55106.12 88888.00 2009-08-03 14:54:40.625 215 12802.23 68.00 55106.10 88888.00 2009-08-03 14:54:40.750 215 12802.17 68.05 55106.10 88888.00 2009-08-03 14:54:40.875 215 12802.12 68.05 55106.10 88888.00 2009-08-03 14:54:41.000 215 12802.17 68.05 55106.12 88888.00 2009-08-03 14:54:41.125 215 12802.20 68.08 55106.12 88888.00 2009-08-03 14:54:41.250 215 12802.10 68.00 55106.12 88888.00 2009-08-03 14:54:41.375 215 12802.10 67.95 55106.10 88888.00 2009-08-03 14:54:41.500 215 12802.15 68.00 55106.12 88888.00 2009-08-03 14:54:41.625 215 12802.25 68.03 55106.15 88888.00 2009-08-03 14:54:41.750 215 12802.25 68.00 55106.18 88888.00 2009-08-03 14:54:41.875 215 12802.15 67.97 55106.12 88888.00 2009-08-03 14:54:42.000 215 12802.10 67.97 55106.10 88888.00 2009-08-03 14:54:42.125 215 12802.12 67.97 55106.10 88888.00 2009-08-03 14:54:42.250 215 12802.12 67.95 55106.12 88888.00 2009-08-03 14:54:42.375 215 12802.15 67.95 55106.12 88888.00 2009-08-03 14:54:42.500 215 12802.08 67.90 55106.10 88888.00 2009-08-03 14:54:42.625 215 12802.08 67.90 55106.12 88888.00 2009-08-03 14:54:42.750 215 12802.08 67.95 55106.12 88888.00 2009-08-03 14:54:42.875 215 12802.05 67.95 55106.12 88888.00 2009-08-03 14:54:43.000 215 12802.10 67.95 55106.12 88888.00 2009-08-03 14:54:43.125 215 12802.20 67.95 55106.12 88888.00 2009-08-03 14:54:43.250 215 12802.20 68.00 55106.15 88888.00 2009-08-03 14:54:43.375 215 12802.17 68.03 55106.12 88888.00 2009-08-03 14:54:43.500 215 12802.15 67.95 55106.10 88888.00 2009-08-03 14:54:43.625 215 12802.12 67.97 55106.12 88888.00 2009-08-03 14:54:43.750 215 12802.05 67.92 55106.07 88888.00 2009-08-03 14:54:43.875 215 12802.02 67.90 55106.10 88888.00 2009-08-03 14:54:44.000 215 12801.95 67.90 55106.12 88888.00 2009-08-03 14:54:44.125 215 12801.95 67.92 55106.12 88888.00 2009-08-03 14:54:44.250 215 12801.95 67.88 55106.10 88888.00 2009-08-03 14:54:44.375 215 12802.02 67.92 55106.10 88888.00 2009-08-03 14:54:44.500 215 12802.02 67.92 55106.12 88888.00 2009-08-03 14:54:44.625 215 12801.98 67.92 55106.10 88888.00 2009-08-03 14:54:44.750 215 12802.00 68.00 55106.12 88888.00 2009-08-03 14:54:44.875 215 12802.02 68.00 55106.15 88888.00 2009-08-03 14:54:45.000 215 12801.98 67.97 55106.10 88888.00 2009-08-03 14:54:45.125 215 12802.02 67.95 55106.10 88888.00 2009-08-03 14:54:45.250 215 12802.00 67.88 55106.07 88888.00 2009-08-03 14:54:45.375 215 12801.95 67.83 55106.07 88888.00 2009-08-03 14:54:45.500 215 12801.95 67.85 55106.07 88888.00 2009-08-03 14:54:45.625 215 12801.95 67.90 55106.10 88888.00 2009-08-03 14:54:45.750 215 12801.92 67.83 55106.05 88888.00 2009-08-03 14:54:45.875 215 12801.90 67.80 55106.07 88888.00 2009-08-03 14:54:46.000 215 12801.95 67.83 55106.05 88888.00 2009-08-03 14:54:46.125 215 12801.95 67.83 55106.05 88888.00 2009-08-03 14:54:46.250 215 12801.95 67.88 55106.07 88888.00 2009-08-03 14:54:46.375 215 12801.95 67.90 55106.07 88888.00 2009-08-03 14:54:46.500 215 12801.90 67.90 55106.05 88888.00 2009-08-03 14:54:46.625 215 12801.90 67.90 55106.07 88888.00 2009-08-03 14:54:46.750 215 12801.95 67.92 55106.07 88888.00 2009-08-03 14:54:46.875 215 12801.95 67.90 55106.10 88888.00 2009-08-03 14:54:47.000 215 12801.90 67.92 55106.07 88888.00 2009-08-03 14:54:47.125 215 12801.90 67.92 55106.10 88888.00 2009-08-03 14:54:47.250 215 12801.83 67.80 55106.07 88888.00 2009-08-03 14:54:47.375 215 12801.85 67.83 55106.05 88888.00 2009-08-03 14:54:47.500 215 12801.98 67.88 55106.07 88888.00 2009-08-03 14:54:47.625 215 12801.98 67.88 55106.07 88888.00 2009-08-03 14:54:47.750 215 12801.92 67.88 55106.07 88888.00 2009-08-03 14:54:47.875 215 12801.95 67.88 55106.05 88888.00 2009-08-03 14:54:48.000 215 12801.90 67.88 55106.07 88888.00 2009-08-03 14:54:48.125 215 12801.85 67.85 55106.07 88888.00 2009-08-03 14:54:48.250 215 12801.85 67.88 55106.07 88888.00 2009-08-03 14:54:48.375 215 12801.90 67.92 55106.03 88888.00 2009-08-03 14:54:48.500 215 12801.90 67.88 55106.00 88888.00 2009-08-03 14:54:48.625 215 12801.88 67.90 55106.03 88888.00 2009-08-03 14:54:48.750 215 12801.90 67.85 55106.00 88888.00 2009-08-03 14:54:48.875 215 12801.92 67.83 55106.03 88888.00 2009-08-03 14:54:49.000 215 12801.92 67.88 55106.05 88888.00 2009-08-03 14:54:49.125 215 12801.92 67.83 55106.07 88888.00 2009-08-03 14:54:49.250 215 12801.88 67.85 55106.07 88888.00 2009-08-03 14:54:49.375 215 12801.90 67.88 55106.07 88888.00 2009-08-03 14:54:49.500 215 12801.90 67.83 55106.05 88888.00 2009-08-03 14:54:49.625 215 12801.90 67.78 55106.05 88888.00 2009-08-03 14:54:49.750 215 12801.92 67.78 55106.05 88888.00 2009-08-03 14:54:49.875 215 12801.98 67.83 55106.07 88888.00 2009-08-03 14:54:50.000 215 12801.95 67.80 55106.05 88888.00 2009-08-03 14:54:50.125 215 12801.92 67.83 55106.10 88888.00 2009-08-03 14:54:50.250 215 12801.83 67.80 55106.10 88888.00 2009-08-03 14:54:50.375 215 12801.90 67.85 55106.10 88888.00 2009-08-03 14:54:50.500 215 12801.88 67.80 55106.07 88888.00 2009-08-03 14:54:50.625 215 12801.83 67.75 55106.07 88888.00 2009-08-03 14:54:50.750 215 12801.80 67.75 55106.07 88888.00 2009-08-03 14:54:50.875 215 12801.85 67.83 55106.07 88888.00 2009-08-03 14:54:51.000 215 12801.88 67.85 55106.10 88888.00 2009-08-03 14:54:51.125 215 12801.83 67.80 55106.07 88888.00 2009-08-03 14:54:51.250 215 12801.77 67.75 55106.03 88888.00 2009-08-03 14:54:51.375 215 12801.85 67.75 55106.03 88888.00 2009-08-03 14:54:51.500 215 12801.85 67.70 55106.00 88888.00 2009-08-03 14:54:51.625 215 12801.80 67.72 55106.00 88888.00 2009-08-03 14:54:51.750 215 12801.83 67.80 55106.00 88888.00 2009-08-03 14:54:51.875 215 12801.83 67.80 55106.03 88888.00 2009-08-03 14:54:52.000 215 12801.85 67.78 55106.03 88888.00 2009-08-03 14:54:52.125 215 12801.83 67.75 55106.03 88888.00 2009-08-03 14:54:52.250 215 12801.83 67.80 55106.00 88888.00 2009-08-03 14:54:52.375 215 12801.83 67.80 55106.05 88888.00 2009-08-03 14:54:52.500 215 12801.77 67.75 55106.03 88888.00 2009-08-03 14:54:52.625 215 12801.80 67.72 55106.00 88888.00 2009-08-03 14:54:52.750 215 12801.77 67.72 55106.03 88888.00 2009-08-03 14:54:52.875 215 12801.73 67.72 55106.03 88888.00 2009-08-03 14:54:53.000 215 12801.75 67.72 55106.03 88888.00 2009-08-03 14:54:53.125 215 12801.77 67.75 55106.00 88888.00 2009-08-03 14:54:53.250 215 12801.73 67.75 55106.03 88888.00 2009-08-03 14:54:53.375 215 12801.80 67.75 55106.00 88888.00 2009-08-03 14:54:53.500 215 12801.83 67.75 55106.03 88888.00 2009-08-03 14:54:53.625 215 12801.73 67.70 55105.97 88888.00 2009-08-03 14:54:53.750 215 12801.67 67.75 55105.97 88888.00 2009-08-03 14:54:53.875 215 12801.73 67.78 55106.03 88888.00 2009-08-03 14:54:54.000 215 12801.77 67.72 55106.00 88888.00 2009-08-03 14:54:54.125 215 12801.77 67.75 55106.00 88888.00 2009-08-03 14:54:54.250 215 12801.75 67.70 55106.00 88888.00 2009-08-03 14:54:54.375 215 12801.75 67.70 55105.97 88888.00 2009-08-03 14:54:54.500 215 12801.77 67.65 55106.03 88888.00 2009-08-03 14:54:54.625 215 12801.75 67.58 55106.03 88888.00 2009-08-03 14:54:54.750 215 12801.73 67.62 55106.00 88888.00 2009-08-03 14:54:54.875 215 12801.75 67.72 55106.05 88888.00 2009-08-03 14:54:55.000 215 12801.75 67.70 55106.00 88888.00 2009-08-03 14:54:55.125 215 12801.73 67.62 55105.97 88888.00 2009-08-03 14:54:55.250 215 12801.65 67.62 55106.00 88888.00 2009-08-03 14:54:55.375 215 12801.67 67.67 55106.05 88888.00 2009-08-03 14:54:55.500 215 12801.70 67.75 55106.05 88888.00 2009-08-03 14:54:55.625 215 12801.67 67.72 55106.03 88888.00 2009-08-03 14:54:55.750 215 12801.65 67.67 55106.00 88888.00 2009-08-03 14:54:55.875 215 12801.75 67.67 55106.03 88888.00 2009-08-03 14:54:56.000 215 12801.90 67.70 55106.00 88888.00 2009-08-03 14:54:56.125 215 12801.80 67.67 55106.03 88888.00 2009-08-03 14:54:56.250 215 12801.65 67.60 55106.03 88888.00 2009-08-03 14:54:56.375 215 12801.60 67.60 55106.00 88888.00 2009-08-03 14:54:56.500 215 12801.62 67.58 55106.00 88888.00 2009-08-03 14:54:56.625 215 12801.65 67.65 55106.03 88888.00 2009-08-03 14:54:56.750 215 12801.65 67.70 55106.05 88888.00 2009-08-03 14:54:56.875 215 12801.60 67.65 55106.03 88888.00 2009-08-03 14:54:57.000 215 12801.58 67.62 55105.97 88888.00 2009-08-03 14:54:57.125 215 12801.58 67.62 55106.00 88888.00 2009-08-03 14:54:57.250 215 12801.62 67.58 55106.00 88888.00 2009-08-03 14:54:57.375 215 12801.67 67.55 55106.00 88888.00 2009-08-03 14:54:57.500 215 12801.70 67.60 55106.00 88888.00 2009-08-03 14:54:57.625 215 12801.65 67.58 55105.97 88888.00 2009-08-03 14:54:57.750 215 12801.55 67.55 55105.95 88888.00 2009-08-03 14:54:57.875 215 12801.55 67.50 55105.97 88888.00 2009-08-03 14:54:58.000 215 12801.60 67.60 55105.97 88888.00 2009-08-03 14:54:58.125 215 12801.62 67.60 55105.97 88888.00 2009-08-03 14:54:58.250 215 12801.58 67.58 55105.97 88888.00 2009-08-03 14:54:58.375 215 12801.60 67.55 55105.95 88888.00 2009-08-03 14:54:58.500 215 12801.65 67.50 55105.95 88888.00 2009-08-03 14:54:58.625 215 12801.62 67.55 55105.97 88888.00 2009-08-03 14:54:58.750 215 12801.55 67.53 55106.00 88888.00 2009-08-03 14:54:58.875 215 12801.48 67.55 55106.00 88888.00 2009-08-03 14:54:59.000 215 12801.42 67.50 55105.95 88888.00 2009-08-03 14:54:59.125 215 12801.48 67.55 55106.00 88888.00 2009-08-03 14:54:59.250 215 12801.60 67.60 55106.03 88888.00 2009-08-03 14:54:59.375 215 12801.65 67.62 55105.97 88888.00 2009-08-03 14:54:59.500 215 12801.65 67.62 55105.95 88888.00 2009-08-03 14:54:59.625 215 12801.62 67.58 55105.97 88888.00 2009-08-03 14:54:59.750 215 12801.65 67.60 55105.97 88888.00 2009-08-03 14:54:59.875 215 12801.70 67.58 55105.97 88888.00 2009-08-03 14:55:00.000 215 12801.65 67.55 55105.95 88888.00 2009-08-03 14:55:00.125 215 12801.60 67.53 55105.95 88888.00 2009-08-03 14:55:00.250 215 12801.67 67.58 55105.97 88888.00 2009-08-03 14:55:00.375 215 12801.67 67.55 55105.97 88888.00 2009-08-03 14:55:00.500 215 12801.65 67.47 55105.93 88888.00 2009-08-03 14:55:00.625 215 12801.65 67.50 55105.95 88888.00 2009-08-03 14:55:00.750 215 12801.65 67.58 55106.00 88888.00 2009-08-03 14:55:00.875 215 12801.67 67.58 55106.00 88888.00 2009-08-03 14:55:01.000 215 12801.62 67.42 55105.95 88888.00 2009-08-03 14:55:01.125 215 12801.60 67.40 55105.93 88888.00 2009-08-03 14:55:01.250 215 12801.60 67.50 55105.97 88888.00 2009-08-03 14:55:01.375 215 12801.60 67.53 55105.97 88888.00 2009-08-03 14:55:01.500 215 12801.55 67.53 55105.97 88888.00 2009-08-03 14:55:01.625 215 12801.60 67.53 55105.97 88888.00 2009-08-03 14:55:01.750 215 12801.67 67.50 55105.95 88888.00 2009-08-03 14:55:01.875 215 12801.55 67.47 55105.97 88888.00 2009-08-03 14:55:02.000 215 12801.52 67.47 55105.97 88888.00 2009-08-03 14:55:02.125 215 12801.58 67.50 55105.97 88888.00 2009-08-03 14:55:02.250 215 12801.60 67.47 55106.00 88888.00 2009-08-03 14:55:02.375 215 12801.58 67.47 55105.97 88888.00 2009-08-03 14:55:02.500 215 12801.50 67.42 55105.95 88888.00 2009-08-03 14:55:02.625 215 12801.52 67.45 55105.95 88888.00 2009-08-03 14:55:02.750 215 12801.52 67.42 55105.95 88888.00 2009-08-03 14:55:02.875 215 12801.55 67.40 55106.00 88888.00 2009-08-03 14:55:03.000 215 12801.55 67.42 55106.03 88888.00 2009-08-03 14:55:03.125 215 12801.52 67.42 55105.97 88888.00 2009-08-03 14:55:03.250 215 12801.52 67.42 55105.97 88888.00 2009-08-03 14:55:03.375 215 12801.58 67.42 55105.97 88888.00 2009-08-03 14:55:03.500 215 12801.55 67.42 55105.95 88888.00 2009-08-03 14:55:03.625 215 12801.52 67.40 55105.97 88888.00 2009-08-03 14:55:03.750 215 12801.52 67.40 55105.97 88888.00 2009-08-03 14:55:03.875 215 12801.50 67.40 55106.00 88888.00 2009-08-03 14:55:04.000 215 12801.48 67.38 55106.00 88888.00 2009-08-03 14:55:04.125 215 12801.48 67.38 55105.95 88888.00 2009-08-03 14:55:04.250 215 12801.48 67.38 55105.95 88888.00 2009-08-03 14:55:04.375 215 12801.48 67.38 55105.95 88888.00 2009-08-03 14:55:04.500 215 12801.45 67.38 55105.97 88888.00 2009-08-03 14:55:04.625 215 12801.50 67.38 55105.97 88888.00 2009-08-03 14:55:04.750 215 12801.50 67.42 55106.00 88888.00 2009-08-03 14:55:04.875 215 12801.48 67.38 55106.00 88888.00 2009-08-03 14:55:05.000 215 12801.52 67.38 55105.97 88888.00 2009-08-03 14:55:05.125 215 12801.52 67.33 55105.95 88888.00 2009-08-03 14:55:05.250 215 12801.42 67.20 55105.90 88888.00 2009-08-03 14:55:05.375 215 12801.45 67.25 55105.90 88888.00 2009-08-03 14:55:05.500 215 12801.45 67.28 55105.93 88888.00 2009-08-03 14:55:05.625 215 12801.48 67.28 55105.90 88888.00 2009-08-03 14:55:05.750 215 12801.48 67.25 55105.93 88888.00 2009-08-03 14:55:05.875 215 12801.48 67.30 55105.97 88888.00 2009-08-03 14:55:06.000 215 12801.48 67.30 55105.95 88888.00 2009-08-03 14:55:06.125 215 12801.52 67.38 55105.97 88888.00 2009-08-03 14:55:06.250 215 12801.55 67.38 55105.95 88888.00 2009-08-03 14:55:06.375 215 12801.52 67.33 55105.93 88888.00 2009-08-03 14:55:06.500 215 12801.48 67.28 55105.93 88888.00 2009-08-03 14:55:06.625 215 12801.42 67.28 55105.93 88888.00 2009-08-03 14:55:06.750 215 12801.42 67.25 55105.90 88888.00 2009-08-03 14:55:06.875 215 12801.42 67.30 55105.93 88888.00 2009-08-03 14:55:07.000 215 12801.50 67.33 55105.95 88888.00 2009-08-03 14:55:07.125 215 12801.50 67.33 55105.95 88888.00 2009-08-03 14:55:07.250 215 12801.40 67.35 55106.00 88888.00 2009-08-03 14:55:07.375 215 12801.45 67.38 55106.00 88888.00 2009-08-03 14:55:07.500 215 12801.45 67.33 55105.97 88888.00 2009-08-03 14:55:07.625 215 12801.40 67.28 55105.95 88888.00 2009-08-03 14:55:07.750 215 12801.40 67.22 55105.95 88888.00 2009-08-03 14:55:07.875 215 12801.42 67.22 55105.95 88888.00 2009-08-03 14:55:08.000 215 12801.40 67.22 55105.93 88888.00 2009-08-03 14:55:08.125 215 12801.42 67.30 55105.95 88888.00 2009-08-03 14:55:08.250 215 12801.45 67.28 55105.95 88888.00 2009-08-03 14:55:08.375 215 12801.50 67.30 55105.95 88888.00 2009-08-03 14:55:08.500 215 12801.48 67.30 55105.93 88888.00 2009-08-03 14:55:08.625 215 12801.45 67.25 55105.90 88888.00 2009-08-03 14:55:08.750 215 12801.48 67.28 55105.90 88888.00 2009-08-03 14:55:08.875 215 12801.50 67.28 55105.93 88888.00 2009-08-03 14:55:09.000 215 12801.50 67.20 55105.93 88888.00 2009-08-03 14:55:09.125 215 12801.50 67.25 55105.93 88888.00 2009-08-03 14:55:09.250 215 12801.45 67.22 55105.93 88888.00 2009-08-03 14:55:09.375 215 12801.48 67.22 55105.93 88888.00 2009-08-03 14:55:09.500 215 12801.48 67.22 55105.93 88888.00 2009-08-03 14:55:09.625 215 12801.42 67.25 55105.93 88888.00 2009-08-03 14:55:09.750 215 12801.40 67.20 55105.90 88888.00 2009-08-03 14:55:09.875 215 12801.42 67.22 55105.90 88888.00 2009-08-03 14:55:10.000 215 12801.45 67.22 55105.88 88888.00 2009-08-03 14:55:10.125 215 12801.52 67.28 55105.90 88888.00 2009-08-03 14:55:10.250 215 12801.48 67.22 55105.90 88888.00 2009-08-03 14:55:10.375 215 12801.35 67.17 55105.85 88888.00 2009-08-03 14:55:10.500 215 12801.35 67.10 55105.82 88888.00 2009-08-03 14:55:10.625 215 12801.35 67.10 55105.82 88888.00 2009-08-03 14:55:10.750 215 12801.33 67.12 55105.85 88888.00 2009-08-03 14:55:10.875 215 12801.35 67.12 55105.88 88888.00 2009-08-03 14:55:11.000 215 12801.42 67.15 55105.88 88888.00 2009-08-03 14:55:11.125 215 12801.42 67.15 55105.85 88888.00 2009-08-03 14:55:11.250 215 12801.35 67.12 55105.85 88888.00 2009-08-03 14:55:11.375 215 12801.40 67.17 55105.88 88888.00 2009-08-03 14:55:11.500 215 12801.38 67.15 55105.88 88888.00 2009-08-03 14:55:11.625 215 12801.40 67.12 55105.85 88888.00 2009-08-03 14:55:11.750 215 12801.40 67.17 55105.88 88888.00 2009-08-03 14:55:11.875 215 12801.40 67.17 55105.85 88888.00 2009-08-03 14:55:12.000 215 12801.35 67.15 55105.85 88888.00 2009-08-03 14:55:12.125 215 12801.30 67.08 55105.85 88888.00 2009-08-03 14:55:12.250 215 12801.35 67.12 55105.88 88888.00 2009-08-03 14:55:12.375 215 12801.42 67.15 55105.88 88888.00 2009-08-03 14:55:12.500 215 12801.48 67.15 55105.85 88888.00 2009-08-03 14:55:12.625 215 12801.48 67.10 55105.82 88888.00 2009-08-03 14:55:12.750 215 12801.42 67.10 55105.82 88888.00 2009-08-03 14:55:12.875 215 12801.40 67.12 55105.85 88888.00 2009-08-03 14:55:13.000 215 12801.42 67.20 55105.88 88888.00 2009-08-03 14:55:13.125 215 12801.50 67.17 55105.85 88888.00 2009-08-03 14:55:13.250 215 12801.45 67.12 55105.88 88888.00 2009-08-03 14:55:13.375 215 12801.40 67.08 55105.88 88888.00 2009-08-03 14:55:13.500 215 12801.38 67.08 55105.85 88888.00 2009-08-03 14:55:13.625 215 12801.40 67.05 55105.82 88888.00 2009-08-03 14:55:13.750 215 12801.42 67.03 55105.85 88888.00 2009-08-03 14:55:13.875 215 12801.42 67.08 55105.88 88888.00 2009-08-03 14:55:14.000 215 12801.40 67.08 55105.82 88888.00 2009-08-03 14:55:14.125 215 12801.45 67.12 55105.88 88888.00 2009-08-03 14:55:14.250 215 12801.45 67.12 55105.93 88888.00 2009-08-03 14:55:14.375 215 12801.52 67.12 55105.90 88888.00 2009-08-03 14:55:14.500 215 12801.48 67.15 55105.90 88888.00 2009-08-03 14:55:14.625 215 12801.38 67.10 55105.88 88888.00 2009-08-03 14:55:14.750 215 12801.30 67.05 55105.85 88888.00 2009-08-03 14:55:14.875 215 12801.35 67.05 55105.85 88888.00 2009-08-03 14:55:15.000 215 12801.38 67.05 55105.82 88888.00 2009-08-03 14:55:15.125 215 12801.30 67.05 55105.85 88888.00 2009-08-03 14:55:15.250 215 12801.33 67.05 55105.90 88888.00 2009-08-03 14:55:15.375 215 12801.33 67.03 55105.85 88888.00 2009-08-03 14:55:15.500 215 12801.38 67.03 55105.85 88888.00 2009-08-03 14:55:15.625 215 12801.45 67.05 55105.88 88888.00 2009-08-03 14:55:15.750 215 12801.35 67.03 55105.88 88888.00 2009-08-03 14:55:15.875 215 12801.30 67.05 55105.90 88888.00 2009-08-03 14:55:16.000 215 12801.38 67.05 55105.90 88888.00 2009-08-03 14:55:16.125 215 12801.50 67.05 55105.93 88888.00 2009-08-03 14:55:16.250 215 12801.45 66.97 55105.88 88888.00 2009-08-03 14:55:16.375 215 12801.42 66.95 55105.88 88888.00 2009-08-03 14:55:16.500 215 12801.42 66.97 55105.85 88888.00 2009-08-03 14:55:16.625 215 12801.42 66.97 55105.85 88888.00 2009-08-03 14:55:16.750 215 12801.40 66.92 55105.82 88888.00 2009-08-03 14:55:16.875 215 12801.42 66.95 55105.85 88888.00 2009-08-03 14:55:17.000 215 12801.48 66.95 55105.85 88888.00 2009-08-03 14:55:17.125 215 12801.40 66.92 55105.85 88888.00 2009-08-03 14:55:17.250 215 12801.30 66.95 55105.85 88888.00 2009-08-03 14:55:17.375 215 12801.30 66.95 55105.82 88888.00 2009-08-03 14:55:17.500 215 12801.33 66.95 55105.82 88888.00 2009-08-03 14:55:17.625 215 12801.38 66.95 55105.85 88888.00 2009-08-03 14:55:17.750 215 12801.42 67.00 55105.85 88888.00 2009-08-03 14:55:17.875 215 12801.45 67.05 55105.88 88888.00 2009-08-03 14:55:18.000 215 12801.48 67.05 55105.82 88888.00 2009-08-03 14:55:18.125 215 12801.48 66.97 55105.82 88888.00 2009-08-03 14:55:18.250 215 12801.38 66.95 55105.82 88888.00 2009-08-03 14:55:18.375 215 12801.33 66.95 55105.78 88888.00 2009-08-03 14:55:18.500 215 12801.23 66.90 55105.78 88888.00 2009-08-03 14:55:18.625 215 12801.27 66.90 55105.80 88888.00 2009-08-03 14:55:18.750 215 12801.30 66.92 55105.78 88888.00 2009-08-03 14:55:18.875 215 12801.35 66.95 55105.82 88888.00 2009-08-03 14:55:19.000 215 12801.35 66.95 55105.82 88888.00 2009-08-03 14:55:19.125 215 12801.38 66.95 55105.85 88888.00 2009-08-03 14:55:19.250 215 12801.30 66.92 55105.82 88888.00 2009-08-03 14:55:19.375 215 12801.27 66.88 55105.80 88888.00 2009-08-03 14:55:19.500 215 12801.27 66.90 55105.82 88888.00 2009-08-03 14:55:19.625 215 12801.33 66.92 55105.82 88888.00 2009-08-03 14:55:19.750 215 12801.30 66.90 55105.80 88888.00 2009-08-03 14:55:19.875 215 12801.27 66.90 55105.82 88888.00 2009-08-03 14:55:20.000 215 12801.27 66.85 55105.82 88888.00 2009-08-03 14:55:20.125 215 12801.30 66.83 55105.80 88888.00 2009-08-03 14:55:20.250 215 12801.25 66.80 55105.80 88888.00 2009-08-03 14:55:20.375 215 12801.20 66.85 55105.80 88888.00 2009-08-03 14:55:20.500 215 12801.23 66.90 55105.80 88888.00 2009-08-03 14:55:20.625 215 12801.25 66.97 55105.82 88888.00 2009-08-03 14:55:20.750 215 12801.27 66.97 55105.88 88888.00 2009-08-03 14:55:20.875 215 12801.27 66.90 55105.85 88888.00 2009-08-03 14:55:21.000 215 12801.23 66.85 55105.85 88888.00 2009-08-03 14:55:21.125 215 12801.23 66.85 55105.85 88888.00 2009-08-03 14:55:21.250 215 12801.25 66.88 55105.85 88888.00 2009-08-03 14:55:21.375 215 12801.23 66.90 55105.85 88888.00 2009-08-03 14:55:21.500 215 12801.25 66.85 55105.85 88888.00 2009-08-03 14:55:21.625 215 12801.23 66.83 55105.85 88888.00 2009-08-03 14:55:21.750 215 12801.20 66.80 55105.85 88888.00 2009-08-03 14:55:21.875 215 12801.20 66.85 55105.85 88888.00 2009-08-03 14:55:22.000 215 12801.17 66.85 55105.85 88888.00 2009-08-03 14:55:22.125 215 12801.23 66.90 55105.88 88888.00 2009-08-03 14:55:22.250 215 12801.25 66.85 55105.85 88888.00 2009-08-03 14:55:22.375 215 12801.30 66.85 55105.85 88888.00 2009-08-03 14:55:22.500 215 12801.25 66.85 55105.88 88888.00 2009-08-03 14:55:22.625 215 12801.20 66.80 55105.82 88888.00 2009-08-03 14:55:22.750 215 12801.20 66.80 55105.82 88888.00 2009-08-03 14:55:22.875 215 12801.25 66.80 55105.82 88888.00 2009-08-03 14:55:23.000 215 12801.23 66.80 55105.80 88888.00 2009-08-03 14:55:23.125 215 12801.23 66.80 55105.80 88888.00 2009-08-03 14:55:23.250 215 12801.33 66.83 55105.85 88888.00 2009-08-03 14:55:23.375 215 12801.30 66.88 55105.82 88888.00 2009-08-03 14:55:23.500 215 12801.27 66.85 55105.80 88888.00 2009-08-03 14:55:23.625 215 12801.30 66.78 55105.78 88888.00 2009-08-03 14:55:23.750 215 12801.20 66.72 55105.80 88888.00 2009-08-03 14:55:23.875 215 12801.17 66.78 55105.80 88888.00 2009-08-03 14:55:24.000 215 12801.15 66.80 55105.78 88888.00 2009-08-03 14:55:24.125 215 12801.15 66.75 55105.75 88888.00 2009-08-03 14:55:24.250 215 12801.20 66.75 55105.78 88888.00 2009-08-03 14:55:24.375 215 12801.20 66.78 55105.78 88888.00 2009-08-03 14:55:24.500 215 12801.15 66.70 55105.78 88888.00 2009-08-03 14:55:24.625 215 12801.12 66.67 55105.75 88888.00 2009-08-03 14:55:24.750 215 12801.17 66.67 55105.78 88888.00 2009-08-03 14:55:24.875 215 12801.23 66.80 55105.80 88888.00 2009-08-03 14:55:25.000 215 12801.23 66.72 55105.78 88888.00 2009-08-03 14:55:25.125 215 12801.23 66.67 55105.72 88888.00 2009-08-03 14:55:25.250 215 12801.20 66.67 55105.75 88888.00 2009-08-03 14:55:25.375 215 12801.27 66.72 55105.78 88888.00 2009-08-03 14:55:25.500 215 12801.25 66.70 55105.78 88888.00 2009-08-03 14:55:25.625 215 12801.25 66.67 55105.75 88888.00 2009-08-03 14:55:25.750 215 12801.25 66.62 55105.75 88888.00 2009-08-03 14:55:25.875 215 12801.27 66.65 55105.72 88888.00 2009-08-03 14:55:26.000 215 12801.30 66.62 55105.72 88888.00 2009-08-03 14:55:26.125 215 12801.33 66.65 55105.75 88888.00 2009-08-03 14:55:26.250 215 12801.30 66.72 55105.78 88888.00 2009-08-03 14:55:26.375 215 12801.33 66.72 55105.72 88888.00 2009-08-03 14:55:26.500 215 12801.33 66.65 55105.70 88888.00 2009-08-03 14:55:26.625 215 12801.38 66.60 55105.75 88888.00 2009-08-03 14:55:26.750 215 12801.35 66.60 55105.75 88888.00 2009-08-03 14:55:26.875 215 12801.33 66.65 55105.75 88888.00 2009-08-03 14:55:27.000 215 12801.27 66.62 55105.75 88888.00 2009-08-03 14:55:27.125 215 12801.33 66.65 55105.75 88888.00 2009-08-03 14:55:27.250 215 12801.33 66.70 55105.78 88888.00 2009-08-03 14:55:27.375 215 12801.30 66.67 55105.75 88888.00 2009-08-03 14:55:27.500 215 12801.23 66.58 55105.70 88888.00 2009-08-03 14:55:27.625 215 12801.20 66.53 55105.70 88888.00 2009-08-03 14:55:27.750 215 12801.25 66.60 55105.72 88888.00 2009-08-03 14:55:27.875 215 12801.23 66.60 55105.75 88888.00 2009-08-03 14:55:28.000 215 12801.20 66.62 55105.72 88888.00 2009-08-03 14:55:28.125 215 12801.15 66.55 55105.70 88888.00 2009-08-03 14:55:28.250 215 12801.15 66.55 55105.72 88888.00 2009-08-03 14:55:28.375 215 12801.20 66.62 55105.75 88888.00 2009-08-03 14:55:28.500 215 12801.23 66.60 55105.75 88888.00 2009-08-03 14:55:28.625 215 12801.20 66.55 55105.72 88888.00 2009-08-03 14:55:28.750 215 12801.23 66.58 55105.72 88888.00 2009-08-03 14:55:28.875 215 12801.27 66.58 55105.72 88888.00 2009-08-03 14:55:29.000 215 12801.25 66.58 55105.75 88888.00 2009-08-03 14:55:29.125 215 12801.30 66.58 55105.78 88888.00 2009-08-03 14:55:29.250 215 12801.35 66.60 55105.78 88888.00 2009-08-03 14:55:29.375 215 12801.33 66.55 55105.70 88888.00 2009-08-03 14:55:29.500 215 12801.33 66.53 55105.70 88888.00 2009-08-03 14:55:29.625 215 12801.35 66.60 55105.75 88888.00 2009-08-03 14:55:29.750 215 12801.35 66.60 55105.72 88888.00 2009-08-03 14:55:29.875 215 12801.30 66.60 55105.72 88888.00 2009-08-03 14:55:30.000 215 12801.30 66.60 55105.72 88888.00 2009-08-03 14:55:30.125 215 12801.25 66.62 55105.75 88888.00 2009-08-03 14:55:30.250 215 12801.20 66.58 55105.75 88888.00 2009-08-03 14:55:30.375 215 12801.25 66.58 55105.75 88888.00 2009-08-03 14:55:30.500 215 12801.35 66.60 55105.75 88888.00 2009-08-03 14:55:30.625 215 12801.40 66.60 55105.72 88888.00 2009-08-03 14:55:30.750 215 12801.38 66.62 55105.75 88888.00 2009-08-03 14:55:30.875 215 12801.30 66.60 55105.75 88888.00 2009-08-03 14:55:31.000 215 12801.27 66.55 55105.75 88888.00 2009-08-03 14:55:31.125 215 12801.30 66.53 55105.72 88888.00 2009-08-03 14:55:31.250 215 12801.25 66.55 55105.72 88888.00 2009-08-03 14:55:31.375 215 12801.30 66.55 55105.72 88888.00 2009-08-03 14:55:31.500 215 12801.38 66.55 55105.70 88888.00 2009-08-03 14:55:31.625 215 12801.38 66.53 55105.70 88888.00 2009-08-03 14:55:31.750 215 12801.23 66.47 55105.68 88888.00 2009-08-03 14:55:31.875 215 12801.12 66.47 55105.65 88888.00 2009-08-03 14:55:32.000 215 12801.15 66.50 55105.68 88888.00 2009-08-03 14:55:32.125 215 12801.17 66.58 55105.68 88888.00 2009-08-03 14:55:32.250 215 12801.15 66.55 55105.68 88888.00 2009-08-03 14:55:32.375 215 12801.12 66.50 55105.70 88888.00 2009-08-03 14:55:32.500 215 12801.20 66.60 55105.72 88888.00 2009-08-03 14:55:32.625 215 12801.20 66.60 55105.70 88888.00 2009-08-03 14:55:32.750 215 12801.23 66.55 55105.70 88888.00 2009-08-03 14:55:32.875 215 12801.23 66.53 55105.70 88888.00 2009-08-03 14:55:33.000 215 12801.23 66.47 55105.70 88888.00 2009-08-03 14:55:33.125 215 12801.27 66.42 55105.68 88888.00 2009-08-03 14:55:33.250 215 12801.25 66.47 55105.65 88888.00 2009-08-03 14:55:33.375 215 12801.23 66.47 55105.68 88888.00 2009-08-03 14:55:33.500 215 12801.20 66.45 55105.65 88888.00 2009-08-03 14:55:33.625 215 12801.17 66.50 55105.68 88888.00 2009-08-03 14:55:33.750 215 12801.15 66.47 55105.68 88888.00 2009-08-03 14:55:33.875 215 12801.12 66.50 55105.68 88888.00 2009-08-03 14:55:34.000 215 12801.20 66.53 55105.70 88888.00 2009-08-03 14:55:34.125 215 12801.20 66.45 55105.70 88888.00 2009-08-03 14:55:34.250 215 12801.25 66.47 55105.70 88888.00 2009-08-03 14:55:34.375 215 12801.25 66.53 55105.70 88888.00 2009-08-03 14:55:34.500 215 12801.15 66.47 55105.65 88888.00 2009-08-03 14:55:34.625 215 12801.17 66.47 55105.62 88888.00 2009-08-03 14:55:34.750 215 12801.20 66.50 55105.65 88888.00 2009-08-03 14:55:34.875 215 12801.17 66.47 55105.65 88888.00 2009-08-03 14:55:35.000 215 12801.17 66.45 55105.65 88888.00 2009-08-03 14:55:35.125 215 12801.23 66.45 55105.65 88888.00 2009-08-03 14:55:35.250 215 12801.17 66.45 55105.68 88888.00 2009-08-03 14:55:35.375 215 12801.20 66.55 55105.68 88888.00 2009-08-03 14:55:35.500 215 12801.17 66.50 55105.68 88888.00 2009-08-03 14:55:35.625 215 12801.15 66.47 55105.65 88888.00 2009-08-03 14:55:35.750 215 12801.15 66.50 55105.65 88888.00 2009-08-03 14:55:35.875 215 12801.10 66.47 55105.62 88888.00 2009-08-03 14:55:36.000 215 12801.12 66.45 55105.60 88888.00 2009-08-03 14:55:36.125 215 12801.12 66.45 55105.60 88888.00 2009-08-03 14:55:36.250 215 12801.12 66.47 55105.65 88888.00 2009-08-03 14:55:36.375 215 12801.12 66.45 55105.62 88888.00 2009-08-03 14:55:36.500 215 12801.17 66.45 55105.60 88888.00 2009-08-03 14:55:36.625 215 12801.25 66.50 55105.65 88888.00 2009-08-03 14:55:36.750 215 12801.27 66.47 55105.65 88888.00 2009-08-03 14:55:36.875 215 12801.20 66.50 55105.68 88888.00 2009-08-03 14:55:37.000 215 12801.17 66.50 55105.65 88888.00 2009-08-03 14:55:37.125 215 12801.23 66.40 55105.62 88888.00 2009-08-03 14:55:37.250 215 12801.23 66.38 55105.62 88888.00 2009-08-03 14:55:37.375 215 12801.20 66.45 55105.62 88888.00 2009-08-03 14:55:37.500 215 12801.10 66.42 55105.62 88888.00 2009-08-03 14:55:37.625 215 12801.05 66.42 55105.62 88888.00 2009-08-03 14:55:37.750 215 12801.12 66.42 55105.62 88888.00 2009-08-03 14:55:37.875 215 12801.17 66.45 55105.62 88888.00 2009-08-03 14:55:38.000 215 12801.20 66.45 55105.65 88888.00 2009-08-03 14:55:38.125 215 12801.17 66.47 55105.62 88888.00 2009-08-03 14:55:38.250 215 12801.20 66.47 55105.65 88888.00 2009-08-03 14:55:38.375 215 12801.15 66.45 55105.62 88888.00 2009-08-03 14:55:38.500 215 12801.15 66.42 55105.62 88888.00 2009-08-03 14:55:38.625 215 12801.20 66.42 55105.62 88888.00 2009-08-03 14:55:38.750 215 12801.30 66.45 55105.65 88888.00 2009-08-03 14:55:38.875 215 12801.27 66.42 55105.62 88888.00 2009-08-03 14:55:39.000 215 12801.17 66.38 55105.60 88888.00 2009-08-03 14:55:39.125 215 12801.15 66.42 55105.60 88888.00 2009-08-03 14:55:39.250 215 12801.17 66.42 55105.60 88888.00 2009-08-03 14:55:39.375 215 12801.20 66.47 55105.62 88888.00 2009-08-03 14:55:39.500 215 12801.15 66.47 55105.62 88888.00 2009-08-03 14:55:39.625 215 12801.15 66.42 55105.60 88888.00 2009-08-03 14:55:39.750 215 12801.17 66.45 55105.65 88888.00 2009-08-03 14:55:39.875 215 12801.15 66.42 55105.62 88888.00 2009-08-03 14:55:40.000 215 12801.02 66.35 55105.60 88888.00 2009-08-03 14:55:40.125 215 12801.05 66.40 55105.65 88888.00 2009-08-03 14:55:40.250 215 12801.12 66.42 55105.65 88888.00 2009-08-03 14:55:40.375 215 12801.10 66.42 55105.60 88888.00 2009-08-03 14:55:40.500 215 12801.08 66.42 55105.60 88888.00 2009-08-03 14:55:40.625 215 12801.10 66.45 55105.60 88888.00 2009-08-03 14:55:40.750 215 12801.08 66.47 55105.62 88888.00 2009-08-03 14:55:40.875 215 12801.10 66.50 55105.62 88888.00 2009-08-03 14:55:41.000 215 12801.10 66.45 55105.60 88888.00 2009-08-03 14:55:41.125 215 12801.12 66.40 55105.60 88888.00 2009-08-03 14:55:41.250 215 12801.05 66.42 55105.62 88888.00 2009-08-03 14:55:41.375 215 12801.05 66.45 55105.62 88888.00 2009-08-03 14:55:41.500 215 12801.02 66.42 55105.62 88888.00 2009-08-03 14:55:41.625 215 12801.05 66.42 55105.62 88888.00 2009-08-03 14:55:41.750 215 12801.08 66.45 55105.65 88888.00 2009-08-03 14:55:41.875 215 12801.02 66.45 55105.65 88888.00 2009-08-03 14:55:42.000 215 12801.00 66.47 55105.65 88888.00 2009-08-03 14:55:42.125 215 12800.95 66.38 55105.62 88888.00 2009-08-03 14:55:42.250 215 12801.08 66.42 55105.65 88888.00 2009-08-03 14:55:42.375 215 12801.10 66.45 55105.62 88888.00 2009-08-03 14:55:42.500 215 12801.05 66.47 55105.65 88888.00 2009-08-03 14:55:42.625 215 12801.08 66.53 55105.62 88888.00 2009-08-03 14:55:42.750 215 12801.05 66.42 55105.62 88888.00 2009-08-03 14:55:42.875 215 12800.95 66.40 55105.62 88888.00 2009-08-03 14:55:43.000 215 12800.98 66.42 55105.65 88888.00 2009-08-03 14:55:43.125 215 12800.98 66.47 55105.62 88888.00 2009-08-03 14:55:43.250 215 12801.02 66.45 55105.62 88888.00 2009-08-03 14:55:43.375 215 12801.00 66.47 55105.62 88888.00 2009-08-03 14:55:43.500 215 12801.02 66.47 55105.62 88888.00 2009-08-03 14:55:43.625 215 12801.02 66.47 55105.62 88888.00 2009-08-03 14:55:43.750 215 12801.00 66.50 55105.60 88888.00 2009-08-03 14:55:43.875 215 12801.02 66.45 55105.57 88888.00 2009-08-03 14:55:44.000 215 12801.02 66.38 55105.57 88888.00 2009-08-03 14:55:44.125 215 12800.95 66.42 55105.60 88888.00 2009-08-03 14:55:44.250 215 12800.92 66.45 55105.60 88888.00 2009-08-03 14:55:44.375 215 12800.95 66.50 55105.57 88888.00 2009-08-03 14:55:44.500 215 12801.00 66.58 55105.62 88888.00 2009-08-03 14:55:44.625 215 12801.02 66.58 55105.65 88888.00 2009-08-03 14:55:44.750 215 12801.02 66.55 55105.60 88888.00 2009-08-03 14:55:44.875 215 12800.92 66.47 55105.57 88888.00 2009-08-03 14:55:45.000 215 12800.85 66.47 55105.60 88888.00 2009-08-03 14:55:45.125 215 12800.92 66.53 55105.62 88888.00 2009-08-03 14:55:45.250 215 12800.98 66.53 55105.60 88888.00 2009-08-03 14:55:45.375 215 12800.98 66.53 55105.60 88888.00 2009-08-03 14:55:45.500 215 12801.00 66.55 55105.60 88888.00 2009-08-03 14:55:45.625 215 12800.92 66.55 55105.60 88888.00 2009-08-03 14:55:45.750 215 12800.88 66.53 55105.57 88888.00 2009-08-03 14:55:45.875 215 12800.85 66.47 55105.60 88888.00 2009-08-03 14:55:46.000 215 12800.83 66.47 55105.60 88888.00 2009-08-03 14:55:46.125 215 12800.92 66.53 55105.62 88888.00 2009-08-03 14:55:46.250 215 12800.98 66.55 55105.62 88888.00 2009-08-03 14:55:46.375 215 12800.92 66.55 55105.60 88888.00 2009-08-03 14:55:46.500 215 12800.80 66.53 55105.57 88888.00 2009-08-03 14:55:46.625 215 12800.75 66.55 55105.55 88888.00 2009-08-03 14:55:46.750 215 12800.83 66.58 55105.57 88888.00 2009-08-03 14:55:46.875 215 12800.83 66.58 55105.60 88888.00 2009-08-03 14:55:47.000 215 12800.83 66.58 55105.60 88888.00 2009-08-03 14:55:47.125 215 12800.83 66.47 55105.57 88888.00 2009-08-03 14:55:47.250 215 12800.83 66.45 55105.55 88888.00 2009-08-03 14:55:47.375 215 12800.85 66.53 55105.57 88888.00 2009-08-03 14:55:47.500 215 12800.80 66.55 55105.60 88888.00 2009-08-03 14:55:47.625 215 12800.83 66.58 55105.60 88888.00 2009-08-03 14:55:47.750 215 12800.88 66.58 55105.62 88888.00 2009-08-03 14:55:47.875 215 12800.88 66.55 55105.62 88888.00 2009-08-03 14:55:48.000 215 12800.90 66.58 55105.60 88888.00 2009-08-03 14:55:48.125 215 12800.88 66.62 55105.60 88888.00 2009-08-03 14:55:48.250 215 12800.77 66.50 55105.57 88888.00 2009-08-03 14:55:48.375 215 12800.80 66.50 55105.57 88888.00 2009-08-03 14:55:48.500 215 12800.83 66.50 55105.62 88888.00 2009-08-03 14:55:48.625 215 12800.77 66.55 55105.60 88888.00 2009-08-03 14:55:48.750 215 12800.77 66.53 55105.57 88888.00 2009-08-03 14:55:48.875 215 12800.77 66.50 55105.57 88888.00 2009-08-03 14:55:49.000 215 12800.77 66.55 55105.57 88888.00 2009-08-03 14:55:49.125 215 12800.83 66.58 55105.57 88888.00 2009-08-03 14:55:49.250 215 12800.80 66.58 55105.57 88888.00 2009-08-03 14:55:49.375 215 12800.77 66.50 55105.57 88888.00 2009-08-03 14:55:49.500 215 12800.73 66.53 55105.57 88888.00 2009-08-03 14:55:49.625 215 12800.70 66.53 55105.57 88888.00 2009-08-03 14:55:49.750 215 12800.70 66.55 55105.55 88888.00 2009-08-03 14:55:49.875 215 12800.73 66.58 55105.55 88888.00 2009-08-03 14:55:50.000 215 12800.73 66.55 55105.57 88888.00 2009-08-03 14:55:50.125 215 12800.70 66.53 55105.57 88888.00 2009-08-03 14:55:50.250 215 12800.73 66.53 55105.57 88888.00 2009-08-03 14:55:50.375 215 12800.77 66.53 55105.55 88888.00 2009-08-03 14:55:50.500 215 12800.75 66.53 55105.50 88888.00 2009-08-03 14:55:50.625 215 12800.67 66.53 55105.53 88888.00 2009-08-03 14:55:50.750 215 12800.65 66.55 55105.53 88888.00 2009-08-03 14:55:50.875 215 12800.67 66.55 55105.53 88888.00 2009-08-03 14:55:51.000 215 12800.70 66.47 55105.50 88888.00 2009-08-03 14:55:51.125 215 12800.73 66.55 55105.53 88888.00 2009-08-03 14:55:51.250 215 12800.70 66.60 55105.53 88888.00 2009-08-03 14:55:51.375 215 12800.65 66.55 55105.53 88888.00 2009-08-03 14:55:51.500 215 12800.62 66.47 55105.50 88888.00 2009-08-03 14:55:51.625 215 12800.60 66.53 55105.50 88888.00 2009-08-03 14:55:51.750 215 12800.62 66.53 55105.50 88888.00 2009-08-03 14:55:51.875 215 12800.65 66.53 55105.50 88888.00 2009-08-03 14:55:52.000 215 12800.60 66.53 55105.50 88888.00 2009-08-03 14:55:52.125 215 12800.65 66.55 55105.53 88888.00 2009-08-03 14:55:52.250 215 12800.70 66.55 55105.57 88888.00 2009-08-03 14:55:52.375 215 12800.70 66.55 55105.55 88888.00 2009-08-03 14:55:52.500 215 12800.67 66.55 55105.53 88888.00 2009-08-03 14:55:52.625 215 12800.65 66.58 55105.53 88888.00 2009-08-03 14:55:52.750 215 12800.70 66.60 55105.55 88888.00 2009-08-03 14:55:52.875 215 12800.75 66.58 55105.55 88888.00 2009-08-03 14:55:53.000 215 12800.75 66.58 55105.57 88888.00 2009-08-03 14:55:53.125 215 12800.70 66.60 55105.55 88888.00 2009-08-03 14:55:53.250 215 12800.60 66.55 55105.57 88888.00 2009-08-03 14:55:53.375 215 12800.55 66.53 55105.53 88888.00 2009-08-03 14:55:53.500 215 12800.50 66.50 55105.50 88888.00 2009-08-03 14:55:53.625 215 12800.52 66.45 55105.53 88888.00 2009-08-03 14:55:53.750 215 12800.58 66.55 55105.55 88888.00 2009-08-03 14:55:53.875 215 12800.55 66.55 55105.53 88888.00 2009-08-03 14:55:54.000 215 12800.55 66.50 55105.50 88888.00 2009-08-03 14:55:54.125 215 12800.50 66.47 55105.50 88888.00 2009-08-03 14:55:54.250 215 12800.48 66.53 55105.57 88888.00 2009-08-03 14:55:54.375 215 12800.52 66.58 55105.55 88888.00 2009-08-03 14:55:54.500 215 12800.48 66.53 55105.53 88888.00 2009-08-03 14:55:54.625 215 12800.52 66.53 55105.53 88888.00 2009-08-03 14:55:54.750 215 12800.50 66.55 55105.53 88888.00 2009-08-03 14:55:54.875 215 12800.48 66.55 55105.55 88888.00 2009-08-03 14:55:55.000 215 12800.50 66.58 55105.53 88888.00 2009-08-03 14:55:55.125 215 12800.58 66.60 55105.55 88888.00 2009-08-03 14:55:55.250 215 12800.48 66.47 55105.53 88888.00 2009-08-03 14:55:55.375 215 12800.45 66.45 55105.53 88888.00 2009-08-03 14:55:55.500 215 12800.42 66.47 55105.50 88888.00 2009-08-03 14:55:55.625 215 12800.38 66.45 55105.50 88888.00 2009-08-03 14:55:55.750 215 12800.35 66.47 55105.50 88888.00 2009-08-03 14:55:55.875 215 12800.30 66.50 55105.50 88888.00 2009-08-03 14:55:56.000 215 12800.38 66.60 55105.55 88888.00 2009-08-03 14:55:56.125 215 12800.40 66.62 55105.55 88888.00 2009-08-03 14:55:56.250 215 12800.40 66.58 55105.55 88888.00 2009-08-03 14:55:56.375 215 12800.40 66.58 55105.55 88888.00 2009-08-03 14:55:56.500 215 12800.40 66.60 55105.57 88888.00 2009-08-03 14:55:56.625 215 12800.40 66.60 55105.55 88888.00 2009-08-03 14:55:56.750 215 12800.42 66.58 55105.53 88888.00 2009-08-03 14:55:56.875 215 12800.38 66.53 55105.53 88888.00 2009-08-03 14:55:57.000 215 12800.33 66.50 55105.50 88888.00 2009-08-03 14:55:57.125 215 12800.27 66.53 55105.50 88888.00 2009-08-03 14:55:57.250 215 12800.33 66.53 55105.50 88888.00 2009-08-03 14:55:57.375 215 12800.38 66.47 55105.50 88888.00 2009-08-03 14:55:57.500 215 12800.35 66.42 55105.50 88888.00 2009-08-03 14:55:57.625 215 12800.40 66.47 55105.50 88888.00 2009-08-03 14:55:57.750 215 12800.35 66.53 55105.47 88888.00 2009-08-03 14:55:57.875 215 12800.40 66.55 55105.50 88888.00 2009-08-03 14:55:58.000 215 12800.33 66.45 55105.47 88888.00 2009-08-03 14:55:58.125 215 12800.33 66.47 55105.47 88888.00 2009-08-03 14:55:58.250 215 12800.27 66.50 55105.50 88888.00 2009-08-03 14:55:58.375 215 12800.23 66.53 55105.45 88888.00 2009-08-03 14:55:58.500 215 12800.20 66.47 55105.43 88888.00 2009-08-03 14:55:58.625 215 12800.20 66.47 55105.47 88888.00 2009-08-03 14:55:58.750 215 12800.20 66.50 55105.50 88888.00 2009-08-03 14:55:58.875 215 12800.17 66.47 55105.50 88888.00 2009-08-03 14:55:59.000 215 12800.12 66.45 55105.45 88888.00 2009-08-03 14:55:59.125 215 12800.08 66.45 55105.47 88888.00 2009-08-03 14:55:59.250 215 12800.08 66.42 55105.47 88888.00 2009-08-03 14:55:59.375 215 12800.12 66.42 55105.47 88888.00 2009-08-03 14:55:59.500 215 12800.10 66.47 55105.50 88888.00 2009-08-03 14:55:59.625 215 12800.08 66.47 55105.47 88888.00 2009-08-03 14:55:59.750 215 12800.05 66.47 55105.50 88888.00 2009-08-03 14:55:59.875 215 12800.08 66.45 55105.50 88888.00 2009-08-03 14:56:00.000 215 12800.12 66.47 55105.50 88888.00 2009-08-03 14:56:00.125 215 12800.12 66.50 55105.45 88888.00 2009-08-03 14:56:00.250 215 12800.15 66.45 55105.47 88888.00 2009-08-03 14:56:00.375 215 12800.17 66.50 55105.50 88888.00 2009-08-03 14:56:00.500 215 12800.23 66.53 55105.50 88888.00 2009-08-03 14:56:00.625 215 12800.15 66.50 55105.47 88888.00 2009-08-03 14:56:00.750 215 12800.08 66.47 55105.45 88888.00 2009-08-03 14:56:00.875 215 12800.02 66.45 55105.45 88888.00 2009-08-03 14:56:01.000 215 12800.02 66.50 55105.47 88888.00 2009-08-03 14:56:01.125 215 12800.05 66.55 55105.50 88888.00 2009-08-03 14:56:01.250 215 12800.02 66.50 55105.50 88888.00 2009-08-03 14:56:01.375 215 12800.05 66.47 55105.47 88888.00 2009-08-03 14:56:01.500 215 12800.02 66.45 55105.47 88888.00 2009-08-03 14:56:01.625 215 12800.08 66.42 55105.45 88888.00 2009-08-03 14:56:01.750 215 12800.08 66.42 55105.45 88888.00 2009-08-03 14:56:01.875 215 12800.05 66.47 55105.47 88888.00 2009-08-03 14:56:02.000 215 12800.05 66.53 55105.47 88888.00 2009-08-03 14:56:02.125 215 12800.12 66.58 55105.50 88888.00 2009-08-03 14:56:02.250 215 12800.10 66.50 55105.53 88888.00 2009-08-03 14:56:02.375 215 12800.02 66.45 55105.45 88888.00 2009-08-03 14:56:02.500 215 12799.95 66.47 55105.43 88888.00 2009-08-03 14:56:02.625 215 12800.00 66.50 55105.47 88888.00 2009-08-03 14:56:02.750 215 12800.00 66.50 55105.47 88888.00 2009-08-03 14:56:02.875 215 12800.02 66.53 55105.47 88888.00 2009-08-03 14:56:03.000 215 12800.00 66.50 55105.45 88888.00 2009-08-03 14:56:03.125 215 12799.95 66.42 55105.45 88888.00 2009-08-03 14:56:03.250 215 12799.90 66.45 55105.45 88888.00 2009-08-03 14:56:03.375 215 12799.95 66.50 55105.45 88888.00 2009-08-03 14:56:03.500 215 12799.92 66.55 55105.47 88888.00 2009-08-03 14:56:03.625 215 12799.95 66.53 55105.45 88888.00 2009-08-03 14:56:03.750 215 12799.92 66.53 55105.45 88888.00 2009-08-03 14:56:03.875 215 12799.98 66.53 55105.45 88888.00 2009-08-03 14:56:04.000 215 12800.00 66.53 55105.45 88888.00 2009-08-03 14:56:04.125 215 12799.88 66.45 55105.43 88888.00 2009-08-03 14:56:04.250 215 12799.90 66.53 55105.45 88888.00 2009-08-03 14:56:04.375 215 12800.00 66.55 55105.47 88888.00 2009-08-03 14:56:04.500 215 12800.08 66.53 55105.47 88888.00 2009-08-03 14:56:04.625 215 12800.00 66.50 55105.45 88888.00 2009-08-03 14:56:04.750 215 12799.92 66.47 55105.43 88888.00 2009-08-03 14:56:04.875 215 12799.88 66.45 55105.43 88888.00 2009-08-03 14:56:05.000 215 12799.83 66.45 55105.43 88888.00 2009-08-03 14:56:05.125 215 12799.83 66.47 55105.45 88888.00 2009-08-03 14:56:05.250 215 12799.88 66.53 55105.45 88888.00 2009-08-03 14:56:05.375 215 12799.92 66.58 55105.45 88888.00 2009-08-03 14:56:05.500 215 12799.95 66.53 55105.45 88888.00 2009-08-03 14:56:05.625 215 12799.92 66.50 55105.43 88888.00 2009-08-03 14:56:05.750 215 12799.90 66.45 55105.40 88888.00 2009-08-03 14:56:05.875 215 12799.90 66.50 55105.43 88888.00 2009-08-03 14:56:06.000 215 12799.88 66.50 55105.43 88888.00 2009-08-03 14:56:06.125 215 12799.83 66.47 55105.40 88888.00 2009-08-03 14:56:06.250 215 12799.80 66.40 55105.38 88888.00 2009-08-03 14:56:06.375 215 12799.85 66.40 55105.35 88888.00 2009-08-03 14:56:06.500 215 12799.92 66.50 55105.40 88888.00 2009-08-03 14:56:06.625 215 12799.95 66.53 55105.45 88888.00 2009-08-03 14:56:06.750 215 12799.90 66.53 55105.45 88888.00 2009-08-03 14:56:06.875 215 12799.85 66.42 55105.40 88888.00 2009-08-03 14:56:07.000 215 12799.88 66.45 55105.38 88888.00 2009-08-03 14:56:07.125 215 12799.85 66.47 55105.40 88888.00 2009-08-03 14:56:07.250 215 12799.85 66.50 55105.40 88888.00 2009-08-03 14:56:07.375 215 12799.83 66.47 55105.38 88888.00 2009-08-03 14:56:07.500 215 12799.90 66.53 55105.38 88888.00 2009-08-03 14:56:07.625 215 12799.92 66.50 55105.35 88888.00 2009-08-03 14:56:07.750 215 12799.88 66.53 55105.40 88888.00 2009-08-03 14:56:07.875 215 12799.83 66.58 55105.38 88888.00 2009-08-03 14:56:08.000 215 12799.80 66.50 55105.35 88888.00 2009-08-03 14:56:08.125 215 12799.80 66.47 55105.35 88888.00 2009-08-03 14:56:08.250 215 12799.77 66.50 55105.40 88888.00 2009-08-03 14:56:08.375 215 12799.80 66.53 55105.40 88888.00 2009-08-03 14:56:08.500 215 12799.85 66.55 55105.38 88888.00 2009-08-03 14:56:08.625 215 12799.83 66.58 55105.38 88888.00 2009-08-03 14:56:08.750 215 12799.83 66.58 55105.35 88888.00 2009-08-03 14:56:08.875 215 12799.90 66.58 55105.38 88888.00 2009-08-03 14:56:09.000 215 12799.92 66.55 55105.38 88888.00 2009-08-03 14:56:09.125 215 12799.85 66.47 55105.35 88888.00 2009-08-03 14:56:09.250 215 12799.85 66.47 55105.35 88888.00 2009-08-03 14:56:09.375 215 12799.90 66.60 55105.38 88888.00 2009-08-03 14:56:09.500 215 12799.85 66.62 55105.40 88888.00 2009-08-03 14:56:09.625 215 12799.80 66.60 55105.32 88888.00 2009-08-03 14:56:09.750 215 12799.80 66.55 55105.32 88888.00 2009-08-03 14:56:09.875 215 12799.80 66.53 55105.30 88888.00 2009-08-03 14:56:10.000 215 12799.80 66.55 55105.30 88888.00 2009-08-03 14:56:10.125 215 12799.88 66.58 55105.35 88888.00 2009-08-03 14:56:10.250 215 12799.85 66.62 55105.38 88888.00 2009-08-03 14:56:10.375 215 12799.85 66.67 55105.35 88888.00 2009-08-03 14:56:10.500 215 12799.90 66.58 55105.35 88888.00 2009-08-03 14:56:10.625 215 12799.90 66.53 55105.30 88888.00 2009-08-03 14:56:10.750 215 12799.85 66.58 55105.32 88888.00 2009-08-03 14:56:10.875 215 12799.80 66.60 55105.30 88888.00 2009-08-03 14:56:11.000 215 12799.83 66.62 55105.32 88888.00 2009-08-03 14:56:11.125 215 12799.85 66.65 55105.35 88888.00 2009-08-03 14:56:11.250 215 12799.83 66.60 55105.32 88888.00 2009-08-03 14:56:11.375 215 12799.90 66.70 55105.35 88888.00 2009-08-03 14:56:11.500 215 12799.95 66.72 55105.38 88888.00 2009-08-03 14:56:11.625 215 12799.88 66.67 55105.38 88888.00 2009-08-03 14:56:11.750 215 12799.83 66.62 55105.32 88888.00 2009-08-03 14:56:11.875 215 12799.85 66.67 55105.30 88888.00 2009-08-03 14:56:12.000 215 12799.88 66.65 55105.30 88888.00 2009-08-03 14:56:12.125 215 12799.85 66.62 55105.32 88888.00 2009-08-03 14:56:12.250 215 12799.80 66.67 55105.32 88888.00 2009-08-03 14:56:12.375 215 12799.88 66.67 55105.30 88888.00 2009-08-03 14:56:12.500 215 12799.85 66.70 55105.30 88888.00 2009-08-03 14:56:12.625 215 12799.85 66.65 55105.30 88888.00 2009-08-03 14:56:12.750 215 12799.85 66.65 55105.30 88888.00 2009-08-03 14:56:12.875 215 12799.88 66.75 55105.32 88888.00 2009-08-03 14:56:13.000 215 12799.85 66.72 55105.30 88888.00 2009-08-03 14:56:13.125 215 12799.80 66.70 55105.30 88888.00 2009-08-03 14:56:13.250 215 12799.77 66.72 55105.32 88888.00 2009-08-03 14:56:13.375 215 12799.80 66.72 55105.32 88888.00 2009-08-03 14:56:13.500 215 12799.85 66.75 55105.32 88888.00 2009-08-03 14:56:13.625 215 12799.88 66.72 55105.30 88888.00 2009-08-03 14:56:13.750 215 12799.83 66.70 55105.30 88888.00 2009-08-03 14:56:13.875 215 12799.77 66.70 55105.28 88888.00 2009-08-03 14:56:14.000 215 12799.80 66.65 55105.25 88888.00 2009-08-03 14:56:14.125 215 12799.88 66.75 55105.28 88888.00 2009-08-03 14:56:14.250 215 12799.83 66.83 55105.30 88888.00 2009-08-03 14:56:14.375 215 12799.80 66.80 55105.30 88888.00 2009-08-03 14:56:14.500 215 12799.75 66.78 55105.30 88888.00 2009-08-03 14:56:14.625 215 12799.75 66.78 55105.25 88888.00 2009-08-03 14:56:14.750 215 12799.75 66.78 55105.22 88888.00 2009-08-03 14:56:14.875 215 12799.73 66.78 55105.25 88888.00 2009-08-03 14:56:15.000 215 12799.83 66.83 55105.25 88888.00 2009-08-03 14:56:15.125 215 12799.85 66.88 55105.28 88888.00 2009-08-03 14:56:15.250 215 12799.88 66.85 55105.30 88888.00 2009-08-03 14:56:15.375 215 12799.88 66.88 55105.28 88888.00 2009-08-03 14:56:15.500 215 12799.75 66.88 55105.25 88888.00 2009-08-03 14:56:15.625 215 12799.70 66.83 55105.22 88888.00 2009-08-03 14:56:15.750 215 12799.73 66.80 55105.22 88888.00 2009-08-03 14:56:15.875 215 12799.75 66.88 55105.22 88888.00 2009-08-03 14:56:16.000 215 12799.77 66.92 55105.28 88888.00 2009-08-03 14:56:16.125 215 12799.75 66.92 55105.28 88888.00 2009-08-03 14:56:16.250 215 12799.62 66.88 55105.28 88888.00 2009-08-03 14:56:16.375 215 12799.67 66.92 55105.28 88888.00 2009-08-03 14:56:16.500 215 12799.75 66.90 55105.28 88888.00 2009-08-03 14:56:16.625 215 12799.77 66.88 55105.25 88888.00 2009-08-03 14:56:16.750 215 12799.70 66.88 55105.25 88888.00 2009-08-03 14:56:16.875 215 12799.65 66.85 55105.25 88888.00 2009-08-03 14:56:17.000 215 12799.67 66.90 55105.22 88888.00 2009-08-03 14:56:17.125 215 12799.73 66.90 55105.25 88888.00 2009-08-03 14:56:17.250 215 12799.73 66.92 55105.22 88888.00 2009-08-03 14:56:17.375 215 12799.65 66.92 55105.25 88888.00 2009-08-03 14:56:17.500 215 12799.62 66.90 55105.22 88888.00 2009-08-03 14:56:17.625 215 12799.65 66.90 55105.22 88888.00 2009-08-03 14:56:17.750 215 12799.70 66.97 55105.25 88888.00 2009-08-03 14:56:17.875 215 12799.67 67.00 55105.25 88888.00 2009-08-03 14:56:18.000 215 12799.65 67.00 55105.25 88888.00 2009-08-03 14:56:18.125 215 12799.60 67.00 55105.22 88888.00 2009-08-03 14:56:18.250 215 12799.62 66.92 55105.22 88888.00 2009-08-03 14:56:18.375 215 12799.65 66.95 55105.22 88888.00 2009-08-03 14:56:18.500 215 12799.70 67.03 55105.25 88888.00 2009-08-03 14:56:18.625 215 12799.67 66.97 55105.22 88888.00 2009-08-03 14:56:18.750 215 12799.65 66.97 55105.20 88888.00 2009-08-03 14:56:18.875 215 12799.65 67.05 55105.20 88888.00 2009-08-03 14:56:19.000 215 12799.67 67.08 55105.20 88888.00 2009-08-03 14:56:19.125 215 12799.80 67.10 55105.25 88888.00 2009-08-03 14:56:19.250 215 12799.77 67.12 55105.22 88888.00 2009-08-03 14:56:19.375 215 12799.70 67.12 55105.20 88888.00 2009-08-03 14:56:19.500 215 12799.65 67.08 55105.20 88888.00 2009-08-03 14:56:19.625 215 12799.67 67.08 55105.20 88888.00 2009-08-03 14:56:19.750 215 12799.75 67.08 55105.20 88888.00 2009-08-03 14:56:19.875 215 12799.73 67.03 55105.18 88888.00 2009-08-03 14:56:20.000 215 12799.70 67.05 55105.18 88888.00 2009-08-03 14:56:20.125 215 12799.73 67.08 55105.22 88888.00 2009-08-03 14:56:20.250 215 12799.70 67.08 55105.22 88888.00 2009-08-03 14:56:20.375 215 12799.67 67.08 55105.18 88888.00 2009-08-03 14:56:20.500 215 12799.70 67.05 55105.18 88888.00 2009-08-03 14:56:20.625 215 12799.75 67.12 55105.18 88888.00 2009-08-03 14:56:20.750 215 12799.75 67.10 55105.15 88888.00 2009-08-03 14:56:20.875 215 12799.60 67.05 55105.15 88888.00 2009-08-03 14:56:21.000 215 12799.60 67.05 55105.12 88888.00 2009-08-03 14:56:21.125 215 12799.70 67.12 55105.15 88888.00 2009-08-03 14:56:21.250 215 12799.75 67.08 55105.15 88888.00 2009-08-03 14:56:21.375 215 12799.73 67.12 55105.15 88888.00 2009-08-03 14:56:21.500 215 12799.67 67.15 55105.18 88888.00 2009-08-03 14:56:21.625 215 12799.70 67.17 55105.18 88888.00 2009-08-03 14:56:21.750 215 12799.62 67.12 55105.15 88888.00 2009-08-03 14:56:21.875 215 12799.62 67.12 55105.12 88888.00 2009-08-03 14:56:22.000 215 12799.65 67.17 55105.12 88888.00 2009-08-03 14:56:22.125 215 12799.62 67.12 55105.15 88888.00 2009-08-03 14:56:22.250 215 12799.60 67.08 55105.15 88888.00 2009-08-03 14:56:22.375 215 12799.67 67.12 55105.15 88888.00 2009-08-03 14:56:22.500 215 12799.75 67.17 55105.15 88888.00 2009-08-03 14:56:22.625 215 12799.73 67.15 55105.12 88888.00 2009-08-03 14:56:22.750 215 12799.60 67.15 55105.10 88888.00 2009-08-03 14:56:22.875 215 12799.55 67.20 55105.15 88888.00 2009-08-03 14:56:23.000 215 12799.50 67.17 55105.12 88888.00 2009-08-03 14:56:23.125 215 12799.48 67.17 55105.15 88888.00 2009-08-03 14:56:23.250 215 12799.45 67.17 55105.15 88888.00 2009-08-03 14:56:23.375 215 12799.50 67.20 55105.15 88888.00 2009-08-03 14:56:23.500 215 12799.50 67.20 55105.12 88888.00 2009-08-03 14:56:23.625 215 12799.52 67.20 55105.10 88888.00 2009-08-03 14:56:23.750 215 12799.50 67.25 55105.12 88888.00 2009-08-03 14:56:23.875 215 12799.50 67.25 55105.10 88888.00 2009-08-03 14:56:24.000 215 12799.50 67.25 55105.12 88888.00 2009-08-03 14:56:24.125 215 12799.50 67.20 55105.15 88888.00 2009-08-03 14:56:24.250 215 12799.55 67.17 55105.15 88888.00 2009-08-03 14:56:24.375 215 12799.58 67.20 55105.15 88888.00 2009-08-03 14:56:24.500 215 12799.50 67.25 55105.15 88888.00 2009-08-03 14:56:24.625 215 12799.50 67.20 55105.12 88888.00 2009-08-03 14:56:24.750 215 12799.48 67.17 55105.10 88888.00 2009-08-03 14:56:24.875 215 12799.48 67.17 55105.10 88888.00 2009-08-03 14:56:25.000 215 12799.52 67.22 55105.10 88888.00 2009-08-03 14:56:25.125 215 12799.55 67.28 55105.10 88888.00 2009-08-03 14:56:25.250 215 12799.55 67.28 55105.12 88888.00 2009-08-03 14:56:25.375 215 12799.52 67.30 55105.12 88888.00 2009-08-03 14:56:25.500 215 12799.48 67.22 55105.07 88888.00 2009-08-03 14:56:25.625 215 12799.45 67.17 55105.07 88888.00 2009-08-03 14:56:25.750 215 12799.42 67.22 55105.07 88888.00 2009-08-03 14:56:25.875 215 12799.42 67.25 55105.10 88888.00 2009-08-03 14:56:26.000 215 12799.45 67.28 55105.07 88888.00 2009-08-03 14:56:26.125 215 12799.48 67.30 55105.10 88888.00 2009-08-03 14:56:26.250 215 12799.48 67.28 55105.10 88888.00 2009-08-03 14:56:26.375 215 12799.50 67.30 55105.10 88888.00 2009-08-03 14:56:26.500 215 12799.45 67.33 55105.15 88888.00 2009-08-03 14:56:26.625 215 12799.48 67.33 55105.12 88888.00 2009-08-03 14:56:26.750 215 12799.48 67.28 55105.10 88888.00 2009-08-03 14:56:26.875 215 12799.60 67.33 55105.10 88888.00 2009-08-03 14:56:27.000 215 12799.62 67.40 55105.12 88888.00 2009-08-03 14:56:27.125 215 12799.60 67.40 55105.10 88888.00 2009-08-03 14:56:27.250 215 12799.55 67.38 55105.07 88888.00 2009-08-03 14:56:27.375 215 12799.55 67.38 55105.05 88888.00 2009-08-03 14:56:27.500 215 12799.48 67.30 55105.05 88888.00 2009-08-03 14:56:27.625 215 12799.50 67.30 55105.07 88888.00 2009-08-03 14:56:27.750 215 12799.42 67.30 55105.07 88888.00 2009-08-03 14:56:27.875 215 12799.42 67.35 55105.10 88888.00 2009-08-03 14:56:28.000 215 12799.40 67.30 55105.05 88888.00 2009-08-03 14:56:28.125 215 12799.45 67.30 55105.05 88888.00 2009-08-03 14:56:28.250 215 12799.45 67.33 55105.07 88888.00 2009-08-03 14:56:28.375 215 12799.45 67.33 55105.07 88888.00 2009-08-03 14:56:28.500 215 12799.38 67.38 55105.10 88888.00 2009-08-03 14:56:28.625 215 12799.38 67.42 55105.10 88888.00 2009-08-03 14:56:28.750 215 12799.35 67.35 55105.10 88888.00 2009-08-03 14:56:28.875 215 12799.35 67.33 55105.07 88888.00 2009-08-03 14:56:29.000 215 12799.35 67.42 55105.07 88888.00 2009-08-03 14:56:29.125 215 12799.35 67.40 55105.07 88888.00 2009-08-03 14:56:29.250 215 12799.30 67.35 55105.05 88888.00 2009-08-03 14:56:29.375 215 12799.30 67.38 55105.07 88888.00 2009-08-03 14:56:29.500 215 12799.30 67.42 55105.10 88888.00 2009-08-03 14:56:29.625 215 12799.25 67.40 55105.05 88888.00 2009-08-03 14:56:29.750 215 12799.23 67.38 55105.03 88888.00 2009-08-03 14:56:29.875 215 12799.30 67.40 55105.05 88888.00 2009-08-03 14:56:30.000 215 12799.45 67.45 55105.03 88888.00 2009-08-03 14:56:30.125 215 12799.40 67.40 55105.07 88888.00 2009-08-03 14:56:30.250 215 12799.27 67.40 55105.07 88888.00 2009-08-03 14:56:30.375 215 12799.30 67.40 55105.05 88888.00 2009-08-03 14:56:30.500 215 12799.38 67.40 55105.05 88888.00 2009-08-03 14:56:30.625 215 12799.33 67.38 55105.07 88888.00 2009-08-03 14:56:30.750 215 12799.20 67.35 55105.05 88888.00 2009-08-03 14:56:30.875 215 12799.17 67.42 55105.05 88888.00 2009-08-03 14:56:31.000 215 12799.27 67.45 55105.07 88888.00 2009-08-03 14:56:31.125 215 12799.38 67.45 55105.07 88888.00 2009-08-03 14:56:31.250 215 12799.40 67.42 55105.10 88888.00 2009-08-03 14:56:31.375 215 12799.35 67.45 55105.05 88888.00 2009-08-03 14:56:31.500 215 12799.30 67.42 55105.03 88888.00 2009-08-03 14:56:31.625 215 12799.27 67.40 55105.03 88888.00 2009-08-03 14:56:31.750 215 12799.30 67.47 55105.05 88888.00 2009-08-03 14:56:31.875 215 12799.30 67.53 55105.05 88888.00 2009-08-03 14:56:32.000 215 12799.40 67.50 55105.03 88888.00 2009-08-03 14:56:32.125 215 12799.38 67.45 55105.03 88888.00 2009-08-03 14:56:32.250 215 12799.35 67.42 55105.00 88888.00 2009-08-03 14:56:32.375 215 12799.35 67.42 55105.03 88888.00 2009-08-03 14:56:32.500 215 12799.27 67.42 55105.03 88888.00 2009-08-03 14:56:32.625 215 12799.25 67.45 55105.00 88888.00 2009-08-03 14:56:32.750 215 12799.30 67.50 55105.03 88888.00 2009-08-03 14:56:32.875 215 12799.27 67.55 55105.03 88888.00 2009-08-03 14:56:33.000 215 12799.25 67.53 55105.03 88888.00 2009-08-03 14:56:33.125 215 12799.15 67.50 55105.00 88888.00 2009-08-03 14:56:33.250 215 12799.12 67.47 55105.00 88888.00 2009-08-03 14:56:33.375 215 12799.23 67.58 55105.03 88888.00 2009-08-03 14:56:33.500 215 12799.30 67.62 55105.05 88888.00 2009-08-03 14:56:33.625 215 12799.27 67.55 55105.00 88888.00 2009-08-03 14:56:33.750 215 12799.20 67.50 55105.03 88888.00 2009-08-03 14:56:33.875 215 12799.23 67.47 55104.97 88888.00 2009-08-03 14:56:34.000 215 12799.27 67.58 55105.03 88888.00 2009-08-03 14:56:34.125 215 12799.27 67.62 55105.03 88888.00 2009-08-03 14:56:34.250 215 12799.17 67.55 55105.03 88888.00 2009-08-03 14:56:34.375 215 12799.23 67.58 55105.00 88888.00 2009-08-03 14:56:34.500 215 12799.17 67.50 55104.97 88888.00 2009-08-03 14:56:34.625 215 12799.17 67.47 55104.95 88888.00 2009-08-03 14:56:34.750 215 12799.25 67.53 55105.00 88888.00 2009-08-03 14:56:34.875 215 12799.23 67.55 55105.00 88888.00 2009-08-03 14:56:35.000 215 12799.25 67.58 55105.03 88888.00 2009-08-03 14:56:35.125 215 12799.27 67.58 55104.95 88888.00 2009-08-03 14:56:35.250 215 12799.30 67.47 55104.93 88888.00 2009-08-03 14:56:35.375 215 12799.30 67.47 55104.95 88888.00 2009-08-03 14:56:35.500 215 12799.27 67.53 55104.97 88888.00 2009-08-03 14:56:35.625 215 12799.27 67.55 55104.97 88888.00 2009-08-03 14:56:35.750 215 12799.30 67.55 55104.95 88888.00 2009-08-03 14:56:35.875 215 12799.27 67.55 55104.95 88888.00 2009-08-03 14:56:36.000 215 12799.25 67.60 55104.95 88888.00 2009-08-03 14:56:36.125 215 12799.30 67.55 55104.93 88888.00 2009-08-03 14:56:36.250 215 12799.30 67.53 55104.90 88888.00 2009-08-03 14:56:36.375 215 12799.27 67.55 55104.93 88888.00 2009-08-03 14:56:36.500 215 12799.25 67.55 55104.95 88888.00 2009-08-03 14:56:36.625 215 12799.30 67.58 55104.95 88888.00 2009-08-03 14:56:36.750 215 12799.35 67.58 55104.93 88888.00 2009-08-03 14:56:36.875 215 12799.35 67.62 55104.93 88888.00 2009-08-03 14:56:37.000 215 12799.30 67.65 55104.93 88888.00 2009-08-03 14:56:37.125 215 12799.25 67.60 55104.93 88888.00 2009-08-03 14:56:37.250 215 12799.17 67.58 55104.93 88888.00 2009-08-03 14:56:37.375 215 12799.27 67.62 55104.97 88888.00 2009-08-03 14:56:37.500 215 12799.33 67.65 55104.95 88888.00 2009-08-03 14:56:37.625 215 12799.27 67.67 55104.93 88888.00 2009-08-03 14:56:37.750 215 12799.23 67.67 55104.93 88888.00 2009-08-03 14:56:37.875 215 12799.25 67.62 55104.90 88888.00 2009-08-03 14:56:38.000 215 12799.33 67.65 55104.90 88888.00 2009-08-03 14:56:38.125 215 12799.38 67.70 55104.93 88888.00 2009-08-03 14:56:38.250 215 12799.38 67.65 55104.90 88888.00 2009-08-03 14:56:38.375 215 12799.38 67.67 55104.93 88888.00 2009-08-03 14:56:38.500 215 12799.38 67.70 55104.93 88888.00 2009-08-03 14:56:38.625 215 12799.38 67.70 55104.93 88888.00 2009-08-03 14:56:38.750 215 12799.40 67.72 55104.88 88888.00 2009-08-03 14:56:38.875 215 12799.42 67.72 55104.85 88888.00 2009-08-03 14:56:39.000 215 12799.40 67.62 55104.85 88888.00 2009-08-03 14:56:39.125 215 12799.38 67.67 55104.88 88888.00 2009-08-03 14:56:39.250 215 12799.40 67.72 55104.85 88888.00 2009-08-03 14:56:39.375 215 12799.42 67.75 55104.88 88888.00 2009-08-03 14:56:39.500 215 12799.38 67.70 55104.90 88888.00 2009-08-03 14:56:39.625 215 12799.38 67.62 55104.88 88888.00 2009-08-03 14:56:39.750 215 12799.38 67.62 55104.85 88888.00 2009-08-03 14:56:39.875 215 12799.38 67.70 55104.88 88888.00 2009-08-03 14:56:40.000 215 12799.42 67.72 55104.88 88888.00 2009-08-03 14:56:40.125 215 12799.45 67.72 55104.88 88888.00 2009-08-03 14:56:40.250 215 12799.40 67.72 55104.88 88888.00 2009-08-03 14:56:40.375 215 12799.45 67.80 55104.90 88888.00 2009-08-03 14:56:40.500 215 12799.55 67.85 55104.90 88888.00 2009-08-03 14:56:40.625 215 12799.50 67.80 55104.88 88888.00 2009-08-03 14:56:40.750 215 12799.42 67.70 55104.85 88888.00 2009-08-03 14:56:40.875 215 12799.42 67.67 55104.85 88888.00 2009-08-03 14:56:41.000 215 12799.45 67.75 55104.88 88888.00 2009-08-03 14:56:41.125 215 12799.48 67.85 55104.88 88888.00 2009-08-03 14:56:41.250 215 12799.48 67.83 55104.90 88888.00 2009-08-03 14:56:41.375 215 12799.50 67.78 55104.88 88888.00 2009-08-03 14:56:41.500 215 12799.55 67.78 55104.88 88888.00 2009-08-03 14:56:41.625 215 12799.62 67.83 55104.90 88888.00 2009-08-03 14:56:41.750 215 12799.60 67.88 55104.90 88888.00 2009-08-03 14:56:41.875 215 12799.58 67.83 55104.88 88888.00 2009-08-03 14:56:42.000 215 12799.48 67.75 55104.85 88888.00 2009-08-03 14:56:42.125 215 12799.40 67.72 55104.82 88888.00 2009-08-03 14:56:42.250 215 12799.38 67.72 55104.85 88888.00 2009-08-03 14:56:42.375 215 12799.50 67.78 55104.85 88888.00 2009-08-03 14:56:42.500 215 12799.52 67.83 55104.85 88888.00 2009-08-03 14:56:42.625 215 12799.50 67.85 55104.88 88888.00 2009-08-03 14:56:42.750 215 12799.55 67.80 55104.85 88888.00 2009-08-03 14:56:42.875 215 12799.60 67.80 55104.85 88888.00 2009-08-03 14:56:43.000 215 12799.55 67.83 55104.82 88888.00 2009-08-03 14:56:43.125 215 12799.45 67.88 55104.85 88888.00 2009-08-03 14:56:43.250 215 12799.42 67.88 55104.88 88888.00 2009-08-03 14:56:43.375 215 12799.50 67.85 55104.85 88888.00 2009-08-03 14:56:43.500 215 12799.50 67.80 55104.85 88888.00 2009-08-03 14:56:43.625 215 12799.52 67.83 55104.85 88888.00 2009-08-03 14:56:43.750 215 12799.50 67.85 55104.85 88888.00 2009-08-03 14:56:43.875 215 12799.48 67.88 55104.82 88888.00 2009-08-03 14:56:44.000 215 12799.52 67.92 55104.82 88888.00 2009-08-03 14:56:44.125 215 12799.58 67.90 55104.85 88888.00 2009-08-03 14:56:44.250 215 12799.62 67.92 55104.88 88888.00 2009-08-03 14:56:44.375 215 12799.52 67.88 55104.82 88888.00 2009-08-03 14:56:44.500 215 12799.42 67.85 55104.82 88888.00 2009-08-03 14:56:44.625 215 12799.50 67.88 55104.82 88888.00 2009-08-03 14:56:44.750 215 12799.55 67.92 55104.85 88888.00 2009-08-03 14:56:44.875 215 12799.60 68.00 55104.88 88888.00 2009-08-03 14:56:45.000 215 12799.55 67.95 55104.85 88888.00 2009-08-03 14:56:45.125 215 12799.45 67.85 55104.80 88888.00 2009-08-03 14:56:45.250 215 12799.40 67.83 55104.78 88888.00 2009-08-03 14:56:45.375 215 12799.45 67.85 55104.78 88888.00 2009-08-03 14:56:45.500 215 12799.50 67.90 55104.80 88888.00 2009-08-03 14:56:45.625 215 12799.60 67.95 55104.82 88888.00 2009-08-03 14:56:45.750 215 12799.65 68.00 55104.82 88888.00 2009-08-03 14:56:45.875 215 12799.52 67.88 55104.78 88888.00 2009-08-03 14:56:46.000 215 12799.50 67.85 55104.78 88888.00 2009-08-03 14:56:46.125 215 12799.50 67.90 55104.80 88888.00 2009-08-03 14:56:46.250 215 12799.50 67.97 55104.80 88888.00 2009-08-03 14:56:46.375 215 12799.58 67.97 55104.82 88888.00 2009-08-03 14:56:46.500 215 12799.52 67.88 55104.78 88888.00 2009-08-03 14:56:46.625 215 12799.55 67.88 55104.78 88888.00 2009-08-03 14:56:46.750 215 12799.52 67.90 55104.78 88888.00 2009-08-03 14:56:46.875 215 12799.50 67.97 55104.80 88888.00 2009-08-03 14:56:47.000 215 12799.55 68.00 55104.80 88888.00 2009-08-03 14:56:47.125 215 12799.60 68.03 55104.80 88888.00 2009-08-03 14:56:47.250 215 12799.60 67.95 55104.80 88888.00 2009-08-03 14:56:47.375 215 12799.62 67.97 55104.80 88888.00 2009-08-03 14:56:47.500 215 12799.58 67.95 55104.75 88888.00 2009-08-03 14:56:47.625 215 12799.55 68.00 55104.78 88888.00 2009-08-03 14:56:47.750 215 12799.48 67.97 55104.78 88888.00 2009-08-03 14:56:47.875 215 12799.48 68.00 55104.75 88888.00 2009-08-03 14:56:48.000 215 12799.52 68.03 55104.78 88888.00 2009-08-03 14:56:48.125 215 12799.50 68.00 55104.78 88888.00 2009-08-03 14:56:48.250 215 12799.40 67.95 55104.72 88888.00 2009-08-03 14:56:48.375 215 12799.38 67.90 55104.72 88888.00 2009-08-03 14:56:48.500 215 12799.45 67.97 55104.78 88888.00 2009-08-03 14:56:48.625 215 12799.52 68.08 55104.80 88888.00 2009-08-03 14:56:48.750 215 12799.52 68.08 55104.82 88888.00 2009-08-03 14:56:48.875 215 12799.50 68.08 55104.82 88888.00 2009-08-03 14:56:49.000 215 12799.50 68.03 55104.75 88888.00 2009-08-03 14:56:49.125 215 12799.45 68.03 55104.80 88888.00 2009-08-03 14:56:49.250 215 12799.40 68.00 55104.78 88888.00 2009-08-03 14:56:49.375 215 12799.45 68.05 55104.80 88888.00 2009-08-03 14:56:49.500 215 12799.42 68.08 55104.78 88888.00 2009-08-03 14:56:49.625 215 12799.45 68.08 55104.78 88888.00 2009-08-03 14:56:49.750 215 12799.42 68.05 55104.75 88888.00 2009-08-03 14:56:49.875 215 12799.40 68.05 55104.78 88888.00 2009-08-03 14:56:50.000 215 12799.42 68.05 55104.75 88888.00 2009-08-03 14:56:50.125 215 12799.48 68.10 55104.78 88888.00 2009-08-03 14:56:50.250 215 12799.45 68.10 55104.78 88888.00 2009-08-03 14:56:50.375 215 12799.52 68.08 55104.75 88888.00 2009-08-03 14:56:50.500 215 12799.55 68.08 55104.72 88888.00 2009-08-03 14:56:50.625 215 12799.58 68.10 55104.75 88888.00 2009-08-03 14:56:50.750 215 12799.52 68.05 55104.72 88888.00 2009-08-03 14:56:50.875 215 12799.45 68.05 55104.70 88888.00 2009-08-03 14:56:51.000 215 12799.45 68.05 55104.70 88888.00 2009-08-03 14:56:51.125 215 12799.50 68.10 55104.72 88888.00 2009-08-03 14:56:51.250 215 12799.50 68.03 55104.68 88888.00 2009-08-03 14:56:51.375 215 12799.45 68.05 55104.68 88888.00 2009-08-03 14:56:51.500 215 12799.42 68.10 55104.70 88888.00 2009-08-03 14:56:51.625 215 12799.38 68.10 55104.68 88888.00 2009-08-03 14:56:51.750 215 12799.42 68.10 55104.70 88888.00 2009-08-03 14:56:51.875 215 12799.45 68.08 55104.70 88888.00 2009-08-03 14:56:52.000 215 12799.48 68.10 55104.70 88888.00 2009-08-03 14:56:52.125 215 12799.48 68.15 55104.70 88888.00 2009-08-03 14:56:52.250 215 12799.40 68.22 55104.75 88888.00 2009-08-03 14:56:52.375 215 12799.45 68.17 55104.72 88888.00 2009-08-03 14:56:52.500 215 12799.50 68.17 55104.72 88888.00 2009-08-03 14:56:52.625 215 12799.52 68.17 55104.70 88888.00 2009-08-03 14:56:52.750 215 12799.52 68.20 55104.72 88888.00 2009-08-03 14:56:52.875 215 12799.50 68.22 55104.72 88888.00 2009-08-03 14:56:53.000 215 12799.45 68.17 55104.68 88888.00 2009-08-03 14:56:53.125 215 12799.45 68.15 55104.68 88888.00 2009-08-03 14:56:53.250 215 12799.42 68.15 55104.68 88888.00 2009-08-03 14:56:53.375 215 12799.45 68.20 55104.68 88888.00 2009-08-03 14:56:53.500 215 12799.52 68.25 55104.70 88888.00 2009-08-03 14:56:53.625 215 12799.55 68.30 55104.72 88888.00 2009-08-03 14:56:53.750 215 12799.52 68.33 55104.72 88888.00 2009-08-03 14:56:53.875 215 12799.55 68.28 55104.70 88888.00 2009-08-03 14:56:54.000 215 12799.52 68.17 55104.65 88888.00 2009-08-03 14:56:54.125 215 12799.52 68.17 55104.70 88888.00 2009-08-03 14:56:54.250 215 12799.48 68.20 55104.75 88888.00 2009-08-03 14:56:54.375 215 12799.52 68.28 55104.72 88888.00 2009-08-03 14:56:54.500 215 12799.50 68.30 55104.70 88888.00 2009-08-03 14:56:54.625 215 12799.50 68.33 55104.75 88888.00 2009-08-03 14:56:54.750 215 12799.45 68.30 55104.72 88888.00 2009-08-03 14:56:54.875 215 12799.45 68.22 55104.72 88888.00 2009-08-03 14:56:55.000 215 12799.48 68.28 55104.70 88888.00 2009-08-03 14:56:55.125 215 12799.50 68.35 55104.70 88888.00 2009-08-03 14:56:55.250 215 12799.52 68.30 55104.65 88888.00 2009-08-03 14:56:55.375 215 12799.58 68.35 55104.68 88888.00 2009-08-03 14:56:55.500 215 12799.62 68.35 55104.68 88888.00 2009-08-03 14:56:55.625 215 12799.62 68.35 55104.65 88888.00 2009-08-03 14:56:55.750 215 12799.62 68.38 55104.68 88888.00 2009-08-03 14:56:55.875 215 12799.65 68.40 55104.70 88888.00 2009-08-03 14:56:56.000 215 12799.55 68.35 55104.68 88888.00 2009-08-03 14:56:56.125 215 12799.48 68.33 55104.68 88888.00 2009-08-03 14:56:56.250 215 12799.50 68.33 55104.70 88888.00 2009-08-03 14:56:56.375 215 12799.58 68.40 55104.70 88888.00 2009-08-03 14:56:56.500 215 12799.62 68.47 55104.70 88888.00 2009-08-03 14:56:56.625 215 12799.58 68.45 55104.70 88888.00 2009-08-03 14:56:56.750 215 12799.60 68.45 55104.68 88888.00 2009-08-03 14:56:56.875 215 12799.62 68.45 55104.70 88888.00 2009-08-03 14:56:57.000 215 12799.62 68.45 55104.68 88888.00 2009-08-03 14:56:57.125 215 12799.60 68.42 55104.68 88888.00 2009-08-03 14:56:57.250 215 12799.55 68.42 55104.68 88888.00 2009-08-03 14:56:57.375 215 12799.52 68.40 55104.62 88888.00 2009-08-03 14:56:57.500 215 12799.50 68.40 55104.62 88888.00 2009-08-03 14:56:57.625 215 12799.55 68.42 55104.68 88888.00 2009-08-03 14:56:57.750 215 12799.52 68.42 55104.62 88888.00 2009-08-03 14:56:57.875 215 12799.55 68.42 55104.65 88888.00 2009-08-03 14:56:58.000 215 12799.55 68.42 55104.68 88888.00 2009-08-03 14:56:58.125 215 12799.58 68.42 55104.65 88888.00 2009-08-03 14:56:58.250 215 12799.60 68.50 55104.68 88888.00 2009-08-03 14:56:58.375 215 12799.65 68.55 55104.68 88888.00 2009-08-03 14:56:58.500 215 12799.62 68.53 55104.68 88888.00 2009-08-03 14:56:58.625 215 12799.62 68.50 55104.68 88888.00 2009-08-03 14:56:58.750 215 12799.60 68.50 55104.65 88888.00 2009-08-03 14:56:58.875 215 12799.58 68.45 55104.65 88888.00 2009-08-03 14:56:59.000 215 12799.60 68.40 55104.62 88888.00 2009-08-03 14:56:59.125 215 12799.58 68.45 55104.62 88888.00 2009-08-03 14:56:59.250 215 12799.58 68.50 55104.65 88888.00 2009-08-03 14:56:59.375 215 12799.62 68.53 55104.62 88888.00 2009-08-03 14:56:59.500 215 12799.62 68.50 55104.62 88888.00 2009-08-03 14:56:59.625 215 12799.60 68.53 55104.60 88888.00 2009-08-03 14:56:59.750 215 12799.60 68.50 55104.62 88888.00 2009-08-03 14:56:59.875 215 12799.65 68.50 55104.60 88888.00 2009-08-03 14:57:00.000 215 12799.70 68.53 55104.65 88888.00 2009-08-03 14:57:00.125 215 12799.70 68.53 55104.62 88888.00 2009-08-03 14:57:00.250 215 12799.65 68.45 55104.57 88888.00 2009-08-03 14:57:00.375 215 12799.55 68.47 55104.60 88888.00 2009-08-03 14:57:00.500 215 12799.50 68.58 55104.62 88888.00 2009-08-03 14:57:00.625 215 12799.45 68.55 55104.62 88888.00 2009-08-03 14:57:00.750 215 12799.52 68.60 55104.62 88888.00 2009-08-03 14:57:00.875 215 12799.62 68.67 55104.62 88888.00 2009-08-03 14:57:01.000 215 12799.65 68.62 55104.60 88888.00 2009-08-03 14:57:01.125 215 12799.62 68.60 55104.62 88888.00 2009-08-03 14:57:01.250 215 12799.55 68.58 55104.62 88888.00 2009-08-03 14:57:01.375 215 12799.58 68.58 55104.62 88888.00 2009-08-03 14:57:01.500 215 12799.48 68.55 55104.57 88888.00 2009-08-03 14:57:01.625 215 12799.42 68.55 55104.57 88888.00 2009-08-03 14:57:01.750 215 12799.48 68.58 55104.60 88888.00 2009-08-03 14:57:01.875 215 12799.60 68.65 55104.62 88888.00 2009-08-03 14:57:02.000 215 12799.60 68.60 55104.60 88888.00 2009-08-03 14:57:02.125 215 12799.52 68.60 55104.57 88888.00 2009-08-03 14:57:02.250 215 12799.50 68.65 55104.57 88888.00 2009-08-03 14:57:02.375 215 12799.52 68.70 55104.60 88888.00 2009-08-03 14:57:02.500 215 12799.55 68.70 55104.57 88888.00 2009-08-03 14:57:02.625 215 12799.50 68.65 55104.57 88888.00 2009-08-03 14:57:02.750 215 12799.48 68.65 55104.60 88888.00 2009-08-03 14:57:02.875 215 12799.58 68.67 55104.57 88888.00 2009-08-03 14:57:03.000 215 12799.62 68.67 55104.57 88888.00 2009-08-03 14:57:03.125 215 12799.70 68.70 55104.60 88888.00 2009-08-03 14:57:03.250 215 12799.65 68.70 55104.62 88888.00 2009-08-03 14:57:03.375 215 12799.65 68.72 55104.60 88888.00 2009-08-03 14:57:03.500 215 12799.62 68.75 55104.60 88888.00 2009-08-03 14:57:03.625 215 12799.60 68.67 55104.55 88888.00 2009-08-03 14:57:03.750 215 12799.60 68.65 55104.53 88888.00 2009-08-03 14:57:03.875 215 12799.65 68.65 55104.53 88888.00 2009-08-03 14:57:04.000 215 12799.70 68.67 55104.53 88888.00 2009-08-03 14:57:04.125 215 12799.73 68.72 55104.55 88888.00 2009-08-03 14:57:04.250 215 12799.65 68.67 55104.55 88888.00 2009-08-03 14:57:04.375 215 12799.58 68.65 55104.53 88888.00 2009-08-03 14:57:04.500 215 12799.60 68.75 55104.55 88888.00 2009-08-03 14:57:04.625 215 12799.65 68.78 55104.55 88888.00 2009-08-03 14:57:04.750 215 12799.67 68.78 55104.55 88888.00 2009-08-03 14:57:04.875 215 12799.70 68.75 55104.53 88888.00 2009-08-03 14:57:05.000 215 12799.70 68.72 55104.53 88888.00 2009-08-03 14:57:05.125 215 12799.65 68.78 55104.55 88888.00 2009-08-03 14:57:05.250 215 12799.67 68.78 55104.55 88888.00 2009-08-03 14:57:05.375 215 12799.77 68.80 55104.57 88888.00 2009-08-03 14:57:05.500 215 12799.73 68.75 55104.55 88888.00 2009-08-03 14:57:05.625 215 12799.62 68.70 55104.53 88888.00 2009-08-03 14:57:05.750 215 12799.60 68.75 55104.55 88888.00 2009-08-03 14:57:05.875 215 12799.65 68.83 55104.55 88888.00 2009-08-03 14:57:06.000 215 12799.70 68.80 55104.55 88888.00 2009-08-03 14:57:06.125 215 12799.73 68.78 55104.57 88888.00 2009-08-03 14:57:06.250 215 12799.67 68.75 55104.55 88888.00 2009-08-03 14:57:06.375 215 12799.67 68.78 55104.53 88888.00 2009-08-03 14:57:06.500 215 12799.67 68.83 55104.50 88888.00 2009-08-03 14:57:06.625 215 12799.67 68.78 55104.50 88888.00 2009-08-03 14:57:06.750 215 12799.73 68.78 55104.53 88888.00 2009-08-03 14:57:06.875 215 12799.75 68.78 55104.53 88888.00 2009-08-03 14:57:07.000 215 12799.73 68.72 55104.53 88888.00 2009-08-03 14:57:07.125 215 12799.67 68.72 55104.50 88888.00 2009-08-03 14:57:07.250 215 12799.73 68.83 55104.55 88888.00 2009-08-03 14:57:07.375 215 12799.85 68.88 55104.55 88888.00 2009-08-03 14:57:07.500 215 12799.88 68.85 55104.53 88888.00 2009-08-03 14:57:07.625 215 12799.85 68.85 55104.50 88888.00 2009-08-03 14:57:07.750 215 12799.83 68.88 55104.50 88888.00 2009-08-03 14:57:07.875 215 12799.83 68.90 55104.53 88888.00 2009-08-03 14:57:08.000 215 12799.80 68.95 55104.53 88888.00 2009-08-03 14:57:08.125 215 12799.77 68.97 55104.55 88888.00 2009-08-03 14:57:08.250 215 12799.73 68.88 55104.50 88888.00 2009-08-03 14:57:08.375 215 12799.73 68.83 55104.47 88888.00 2009-08-03 14:57:08.500 215 12799.70 68.83 55104.47 88888.00 2009-08-03 14:57:08.625 215 12799.75 68.92 55104.53 88888.00 2009-08-03 14:57:08.750 215 12799.80 68.95 55104.50 88888.00 2009-08-03 14:57:08.875 215 12799.80 68.92 55104.47 88888.00 2009-08-03 14:57:09.000 215 12799.77 68.90 55104.47 88888.00 2009-08-03 14:57:09.125 215 12799.77 68.90 55104.50 88888.00 2009-08-03 14:57:09.250 215 12799.73 68.88 55104.50 88888.00 2009-08-03 14:57:09.375 215 12799.85 68.90 55104.47 88888.00 2009-08-03 14:57:09.500 215 12799.85 68.92 55104.50 88888.00 2009-08-03 14:57:09.625 215 12799.85 69.00 55104.50 88888.00 2009-08-03 14:57:09.750 215 12799.75 68.97 55104.53 88888.00 2009-08-03 14:57:09.875 215 12799.77 69.00 55104.55 88888.00 2009-08-03 14:57:10.000 215 12799.77 69.00 55104.53 88888.00 2009-08-03 14:57:10.125 215 12799.75 68.97 55104.55 88888.00 2009-08-03 14:57:10.250 215 12799.67 69.00 55104.50 88888.00 2009-08-03 14:57:10.375 215 12799.70 69.00 55104.53 88888.00 2009-08-03 14:57:10.500 215 12799.73 69.05 55104.53 88888.00 2009-08-03 14:57:10.625 215 12799.73 69.00 55104.50 88888.00 2009-08-03 14:57:10.750 215 12799.77 68.92 55104.47 88888.00 2009-08-03 14:57:10.875 215 12799.83 68.97 55104.47 88888.00 2009-08-03 14:57:11.000 215 12799.77 68.95 55104.47 88888.00 2009-08-03 14:57:11.125 215 12799.73 68.95 55104.47 88888.00 2009-08-03 14:57:11.250 215 12799.70 68.95 55104.45 88888.00 2009-08-03 14:57:11.375 215 12799.75 68.97 55104.45 88888.00 2009-08-03 14:57:11.500 215 12799.73 69.00 55104.47 88888.00 2009-08-03 14:57:11.625 215 12799.73 69.03 55104.47 88888.00 2009-08-03 14:57:11.750 215 12799.73 69.08 55104.50 88888.00 2009-08-03 14:57:11.875 215 12799.75 69.08 55104.47 88888.00 2009-08-03 14:57:12.000 215 12799.83 69.08 55104.47 88888.00 2009-08-03 14:57:12.125 215 12799.90 69.10 55104.50 88888.00 2009-08-03 14:57:12.250 215 12799.75 69.05 55104.47 88888.00 2009-08-03 14:57:12.375 215 12799.70 69.05 55104.47 88888.00 2009-08-03 14:57:12.500 215 12799.73 69.10 55104.47 88888.00 2009-08-03 14:57:12.625 215 12799.73 69.10 55104.47 88888.00 2009-08-03 14:57:12.750 215 12799.75 69.08 55104.47 88888.00 2009-08-03 14:57:12.875 215 12799.77 69.08 55104.47 88888.00 2009-08-03 14:57:13.000 215 12799.77 69.10 55104.45 88888.00 2009-08-03 14:57:13.125 215 12799.80 69.08 55104.45 88888.00 2009-08-03 14:57:13.250 215 12799.75 69.03 55104.43 88888.00 2009-08-03 14:57:13.375 215 12799.77 69.08 55104.45 88888.00 2009-08-03 14:57:13.500 215 12799.80 69.10 55104.47 88888.00 2009-08-03 14:57:13.625 215 12799.80 69.10 55104.45 88888.00 2009-08-03 14:57:13.750 215 12799.83 69.10 55104.43 88888.00 2009-08-03 14:57:13.875 215 12799.85 69.08 55104.43 88888.00 2009-08-03 14:57:14.000 215 12799.80 68.97 55104.40 88888.00 2009-08-03 14:57:14.125 215 12799.77 69.03 55104.43 88888.00 2009-08-03 14:57:14.250 215 12799.80 69.12 55104.43 88888.00 2009-08-03 14:57:14.375 215 12799.80 69.15 55104.43 88888.00 2009-08-03 14:57:14.500 215 12799.83 69.15 55104.43 88888.00 2009-08-03 14:57:14.625 215 12799.88 69.15 55104.45 88888.00 2009-08-03 14:57:14.750 215 12799.85 69.15 55104.45 88888.00 2009-08-03 14:57:14.875 215 12799.80 69.17 55104.43 88888.00 2009-08-03 14:57:15.000 215 12799.77 69.20 55104.45 88888.00 2009-08-03 14:57:15.125 215 12799.75 69.20 55104.45 88888.00 2009-08-03 14:57:15.250 215 12799.75 69.20 55104.47 88888.00 2009-08-03 14:57:15.375 215 12799.80 69.20 55104.47 88888.00 2009-08-03 14:57:15.500 215 12799.80 69.22 55104.45 88888.00 2009-08-03 14:57:15.625 215 12799.75 69.28 55104.43 88888.00 2009-08-03 14:57:15.750 215 12799.75 69.28 55104.40 88888.00 2009-08-03 14:57:15.875 215 12799.67 69.28 55104.43 88888.00 2009-08-03 14:57:16.000 215 12799.62 69.17 55104.38 88888.00 2009-08-03 14:57:16.125 215 12799.65 69.20 55104.40 88888.00 2009-08-03 14:57:16.250 215 12799.73 69.30 55104.43 88888.00 2009-08-03 14:57:16.375 215 12799.77 69.30 55104.40 88888.00 2009-08-03 14:57:16.500 215 12799.77 69.25 55104.40 88888.00 2009-08-03 14:57:16.625 215 12799.70 69.25 55104.40 88888.00 2009-08-03 14:57:16.750 215 12799.67 69.22 55104.38 88888.00 2009-08-03 14:57:16.875 215 12799.70 69.20 55104.40 88888.00 2009-08-03 14:57:17.000 215 12799.65 69.20 55104.38 88888.00 2009-08-03 14:57:17.125 215 12799.65 69.20 55104.40 88888.00 2009-08-03 14:57:17.250 215 12799.65 69.20 55104.38 88888.00 2009-08-03 14:57:17.375 215 12799.70 69.22 55104.40 88888.00 2009-08-03 14:57:17.500 215 12799.73 69.28 55104.43 88888.00 2009-08-03 14:57:17.625 215 12799.75 69.25 55104.40 88888.00 2009-08-03 14:57:17.750 215 12799.80 69.25 55104.43 88888.00 2009-08-03 14:57:17.875 215 12799.83 69.33 55104.45 88888.00 2009-08-03 14:57:18.000 215 12799.88 69.40 55104.45 88888.00 2009-08-03 14:57:18.125 215 12799.83 69.30 55104.43 88888.00 2009-08-03 14:57:18.250 215 12799.80 69.25 55104.43 88888.00 2009-08-03 14:57:18.375 215 12799.77 69.22 55104.43 88888.00 2009-08-03 14:57:18.500 215 12799.77 69.20 55104.43 88888.00 2009-08-03 14:57:18.625 215 12799.77 69.28 55104.40 88888.00 2009-08-03 14:57:18.750 215 12799.83 69.28 55104.43 88888.00 2009-08-03 14:57:18.875 215 12799.77 69.30 55104.45 88888.00 2009-08-03 14:57:19.000 215 12799.77 69.33 55104.47 88888.00 2009-08-03 14:57:19.125 215 12799.83 69.35 55104.47 88888.00 2009-08-03 14:57:19.250 215 12799.77 69.28 55104.45 88888.00 2009-08-03 14:57:19.375 215 12799.75 69.28 55104.45 88888.00 2009-08-03 14:57:19.500 215 12799.75 69.28 55104.43 88888.00 2009-08-03 14:57:19.625 215 12799.75 69.35 55104.40 88888.00 2009-08-03 14:57:19.750 215 12799.70 69.38 55104.40 88888.00 2009-08-03 14:57:19.875 215 12799.73 69.38 55104.43 88888.00 2009-08-03 14:57:20.000 215 12799.83 69.40 55104.43 88888.00 2009-08-03 14:57:20.125 215 12799.77 69.33 55104.43 88888.00 2009-08-03 14:57:20.250 215 12799.67 69.30 55104.43 88888.00 2009-08-03 14:57:20.375 215 12799.70 69.33 55104.40 88888.00 2009-08-03 14:57:20.500 215 12799.75 69.38 55104.38 88888.00 2009-08-03 14:57:20.625 215 12799.77 69.40 55104.43 88888.00 2009-08-03 14:57:20.750 215 12799.75 69.42 55104.43 88888.00 2009-08-03 14:57:20.875 215 12799.67 69.40 55104.38 88888.00 2009-08-03 14:57:21.000 215 12799.67 69.40 55104.32 88888.00 2009-08-03 14:57:21.125 215 12799.75 69.40 55104.38 88888.00 2009-08-03 14:57:21.250 215 12799.77 69.45 55104.43 88888.00 2009-08-03 14:57:21.375 215 12799.75 69.45 55104.43 88888.00 2009-08-03 14:57:21.500 215 12799.77 69.45 55104.40 88888.00 2009-08-03 14:57:21.625 215 12799.73 69.42 55104.43 88888.00 2009-08-03 14:57:21.750 215 12799.65 69.42 55104.45 88888.00 2009-08-03 14:57:21.875 215 12799.65 69.42 55104.43 88888.00 2009-08-03 14:57:22.000 215 12799.73 69.45 55104.40 88888.00 2009-08-03 14:57:22.125 215 12799.62 69.38 55104.40 88888.00 2009-08-03 14:57:22.250 215 12799.58 69.42 55104.38 88888.00 2009-08-03 14:57:22.375 215 12799.62 69.50 55104.40 88888.00 2009-08-03 14:57:22.500 215 12799.67 69.50 55104.43 88888.00 2009-08-03 14:57:22.625 215 12799.67 69.53 55104.43 88888.00 2009-08-03 14:57:22.750 215 12799.62 69.45 55104.35 88888.00 2009-08-03 14:57:22.875 215 12799.65 69.42 55104.35 88888.00 2009-08-03 14:57:23.000 215 12799.65 69.50 55104.35 88888.00 2009-08-03 14:57:23.125 215 12799.62 69.47 55104.38 88888.00 2009-08-03 14:57:23.250 215 12799.60 69.45 55104.38 88888.00 2009-08-03 14:57:23.375 215 12799.62 69.45 55104.38 88888.00 2009-08-03 14:57:23.500 215 12799.65 69.47 55104.35 88888.00 2009-08-03 14:57:23.625 215 12799.70 69.50 55104.35 88888.00 2009-08-03 14:57:23.750 215 12799.65 69.50 55104.32 88888.00 2009-08-03 14:57:23.875 215 12799.60 69.47 55104.32 88888.00 2009-08-03 14:57:24.000 215 12799.62 69.50 55104.35 88888.00 2009-08-03 14:57:24.125 215 12799.67 69.50 55104.38 88888.00 2009-08-03 14:57:24.250 215 12799.65 69.53 55104.40 88888.00 2009-08-03 14:57:24.375 215 12799.67 69.58 55104.40 88888.00 2009-08-03 14:57:24.500 215 12799.67 69.58 55104.38 88888.00 2009-08-03 14:57:24.625 215 12799.62 69.55 55104.38 88888.00 2009-08-03 14:57:24.750 215 12799.67 69.55 55104.43 88888.00 2009-08-03 14:57:24.875 215 12799.67 69.60 55104.43 88888.00 2009-08-03 14:57:25.000 215 12799.62 69.55 55104.38 88888.00 2009-08-03 14:57:25.125 215 12799.62 69.50 55104.38 88888.00 2009-08-03 14:57:25.250 215 12799.65 69.55 55104.38 88888.00 2009-08-03 14:57:25.375 215 12799.75 69.62 55104.38 88888.00 2009-08-03 14:57:25.500 215 12799.73 69.65 55104.38 88888.00 2009-08-03 14:57:25.625 215 12799.65 69.58 55104.35 88888.00 2009-08-03 14:57:25.750 215 12799.58 69.55 55104.38 88888.00 2009-08-03 14:57:25.875 215 12799.58 69.55 55104.35 88888.00 2009-08-03 14:57:26.000 215 12799.62 69.58 55104.32 88888.00 2009-08-03 14:57:26.125 215 12799.65 69.58 55104.32 88888.00 2009-08-03 14:57:26.250 215 12799.60 69.55 55104.32 88888.00 2009-08-03 14:57:26.375 215 12799.70 69.58 55104.35 88888.00 2009-08-03 14:57:26.500 215 12799.70 69.62 55104.35 88888.00 2009-08-03 14:57:26.625 215 12799.62 69.60 55104.35 88888.00 2009-08-03 14:57:26.750 215 12799.67 69.60 55104.35 88888.00 2009-08-03 14:57:26.875 215 12799.77 69.62 55104.35 88888.00 2009-08-03 14:57:27.000 215 12799.80 69.67 55104.38 88888.00 2009-08-03 14:57:27.125 215 12799.73 69.67 55104.32 88888.00 2009-08-03 14:57:27.250 215 12799.67 69.65 55104.32 88888.00 2009-08-03 14:57:27.375 215 12799.67 69.70 55104.32 88888.00 2009-08-03 14:57:27.500 215 12799.70 69.75 55104.35 88888.00 2009-08-03 14:57:27.625 215 12799.73 69.72 55104.35 88888.00 2009-08-03 14:57:27.750 215 12799.70 69.72 55104.32 88888.00 2009-08-03 14:57:27.875 215 12799.67 69.78 55104.32 88888.00 2009-08-03 14:57:28.000 215 12799.65 69.75 55104.30 88888.00 2009-08-03 14:57:28.125 215 12799.73 69.72 55104.32 88888.00 2009-08-03 14:57:28.250 215 12799.75 69.80 55104.35 88888.00 2009-08-03 14:57:28.375 215 12799.70 69.75 55104.32 88888.00 2009-08-03 14:57:28.500 215 12799.67 69.75 55104.32 88888.00 2009-08-03 14:57:28.625 215 12799.67 69.75 55104.32 88888.00 2009-08-03 14:57:28.750 215 12799.70 69.75 55104.30 88888.00 2009-08-03 14:57:28.875 215 12799.67 69.72 55104.30 88888.00 2009-08-03 14:57:29.000 215 12799.75 69.72 55104.32 88888.00 2009-08-03 14:57:29.125 215 12799.77 69.72 55104.32 88888.00 2009-08-03 14:57:29.250 215 12799.70 69.75 55104.35 88888.00 2009-08-03 14:57:29.375 215 12799.67 69.78 55104.35 88888.00 2009-08-03 14:57:29.500 215 12799.62 69.75 55104.32 88888.00 2009-08-03 14:57:29.625 215 12799.58 69.72 55104.32 88888.00 2009-08-03 14:57:29.750 215 12799.60 69.70 55104.30 88888.00 2009-08-03 14:57:29.875 215 12799.65 69.78 55104.28 88888.00 2009-08-03 14:57:30.000 215 12799.60 69.72 55104.28 88888.00 2009-08-03 14:57:30.125 215 12799.62 69.83 55104.32 88888.00 2009-08-03 14:57:30.250 215 12799.62 69.80 55104.32 88888.00 2009-08-03 14:57:30.375 215 12799.70 69.85 55104.32 88888.00 2009-08-03 14:57:30.500 215 12799.75 69.90 55104.35 88888.00 2009-08-03 14:57:30.625 215 12799.73 69.85 55104.32 88888.00 2009-08-03 14:57:30.750 215 12799.67 69.90 55104.32 88888.00 2009-08-03 14:57:30.875 215 12799.60 69.85 55104.30 88888.00 2009-08-03 14:57:31.000 215 12799.62 69.83 55104.28 88888.00 2009-08-03 14:57:31.125 215 12799.70 69.83 55104.30 88888.00 2009-08-03 14:57:31.250 215 12799.67 69.78 55104.30 88888.00 2009-08-03 14:57:31.375 215 12799.67 69.72 55104.30 88888.00 2009-08-03 14:57:31.500 215 12799.75 69.80 55104.30 88888.00 2009-08-03 14:57:31.625 215 12799.75 69.78 55104.28 88888.00 2009-08-03 14:57:31.750 215 12799.73 69.83 55104.25 88888.00 2009-08-03 14:57:31.875 215 12799.83 69.85 55104.28 88888.00 2009-08-03 14:57:32.000 215 12799.77 69.83 55104.28 88888.00 2009-08-03 14:57:32.125 215 12799.75 69.83 55104.28 88888.00 2009-08-03 14:57:32.250 215 12799.73 69.90 55104.30 88888.00 2009-08-03 14:57:32.375 215 12799.75 69.90 55104.30 88888.00 2009-08-03 14:57:32.500 215 12799.70 69.90 55104.30 88888.00 2009-08-03 14:57:32.625 215 12799.77 69.90 55104.30 88888.00 2009-08-03 14:57:32.750 215 12799.80 69.88 55104.30 88888.00 2009-08-03 14:57:32.875 215 12799.70 69.88 55104.28 88888.00 2009-08-03 14:57:33.000 215 12799.70 69.92 55104.28 88888.00 2009-08-03 14:57:33.125 215 12799.75 70.03 55104.30 88888.00 2009-08-03 14:57:33.250 215 12799.75 69.90 55104.28 88888.00 2009-08-03 14:57:33.375 215 12799.77 69.88 55104.28 88888.00 2009-08-03 14:57:33.500 215 12799.75 69.95 55104.30 88888.00 2009-08-03 14:57:33.625 215 12799.70 69.95 55104.30 88888.00 2009-08-03 14:57:33.750 215 12799.77 69.92 55104.28 88888.00 2009-08-03 14:57:33.875 215 12799.85 69.95 55104.28 88888.00 2009-08-03 14:57:34.000 215 12799.85 69.92 55104.28 88888.00 2009-08-03 14:57:34.125 215 12799.80 69.92 55104.28 88888.00 2009-08-03 14:57:34.250 215 12799.77 69.92 55104.22 88888.00 2009-08-03 14:57:34.375 215 12799.75 69.88 55104.25 88888.00 2009-08-03 14:57:34.500 215 12799.73 69.92 55104.25 88888.00 2009-08-03 14:57:34.625 215 12799.75 69.95 55104.25 88888.00 2009-08-03 14:57:34.750 215 12799.73 69.95 55104.28 88888.00 2009-08-03 14:57:34.875 215 12799.73 69.90 55104.28 88888.00 2009-08-03 14:57:35.000 215 12799.77 69.90 55104.25 88888.00 2009-08-03 14:57:35.125 215 12799.73 69.85 55104.22 88888.00 2009-08-03 14:57:35.250 215 12799.73 69.92 55104.25 88888.00 2009-08-03 14:57:35.375 215 12799.80 70.03 55104.28 88888.00 2009-08-03 14:57:35.500 215 12799.85 70.03 55104.30 88888.00 2009-08-03 14:57:35.625 215 12799.80 69.90 55104.28 88888.00 2009-08-03 14:57:35.750 215 12799.77 69.90 55104.22 88888.00 2009-08-03 14:57:35.875 215 12799.75 70.00 55104.25 88888.00 2009-08-03 14:57:36.000 215 12799.75 70.05 55104.28 88888.00 2009-08-03 14:57:36.125 215 12799.75 70.05 55104.28 88888.00 2009-08-03 14:57:36.250 215 12799.75 70.05 55104.28 88888.00 2009-08-03 14:57:36.375 215 12799.83 70.08 55104.28 88888.00 2009-08-03 14:57:36.500 215 12799.85 70.03 55104.25 88888.00 2009-08-03 14:57:36.625 215 12799.77 69.97 55104.25 88888.00 2009-08-03 14:57:36.750 215 12799.73 69.95 55104.28 88888.00 2009-08-03 14:57:36.875 215 12799.77 69.95 55104.30 88888.00 2009-08-03 14:57:37.000 215 12799.88 69.97 55104.28 88888.00 2009-08-03 14:57:37.125 215 12799.88 69.97 55104.30 88888.00 2009-08-03 14:57:37.250 215 12799.88 69.97 55104.30 88888.00 2009-08-03 14:57:37.375 215 12799.88 69.95 55104.25 88888.00 2009-08-03 14:57:37.500 215 12799.92 70.00 55104.28 88888.00 2009-08-03 14:57:37.625 215 12799.98 70.08 55104.30 88888.00 2009-08-03 14:57:37.750 215 12799.98 70.08 55104.28 88888.00 2009-08-03 14:57:37.875 215 12799.92 70.03 55104.25 88888.00 2009-08-03 14:57:38.000 215 12799.88 70.00 55104.22 88888.00 2009-08-03 14:57:38.125 215 12799.83 70.05 55104.25 88888.00 2009-08-03 14:57:38.250 215 12799.83 70.00 55104.25 88888.00 2009-08-03 14:57:38.375 215 12799.88 70.03 55104.25 88888.00 2009-08-03 14:57:38.500 215 12799.92 70.12 55104.25 88888.00 2009-08-03 14:57:38.625 215 12799.92 70.10 55104.25 88888.00 2009-08-03 14:57:38.750 215 12799.80 70.00 55104.25 88888.00 2009-08-03 14:57:38.875 215 12799.80 70.03 55104.30 88888.00 2009-08-03 14:57:39.000 215 12799.80 70.03 55104.28 88888.00 2009-08-03 14:57:39.125 215 12799.80 70.03 55104.28 88888.00 2009-08-03 14:57:39.250 215 12799.80 70.05 55104.28 88888.00 2009-08-03 14:57:39.375 215 12799.85 70.10 55104.28 88888.00 2009-08-03 14:57:39.500 215 12799.88 70.12 55104.30 88888.00 2009-08-03 14:57:39.625 215 12799.88 70.12 55104.28 88888.00 2009-08-03 14:57:39.750 215 12799.85 70.05 55104.22 88888.00 2009-08-03 14:57:39.875 215 12799.77 70.00 55104.20 88888.00 2009-08-03 14:57:40.000 215 12799.77 70.03 55104.22 88888.00 2009-08-03 14:57:40.125 215 12799.73 70.03 55104.22 88888.00 2009-08-03 14:57:40.250 215 12799.77 70.08 55104.22 88888.00 2009-08-03 14:57:40.375 215 12799.80 70.08 55104.22 88888.00 2009-08-03 14:57:40.500 215 12799.80 70.08 55104.22 88888.00 2009-08-03 14:57:40.625 215 12799.85 70.10 55104.25 88888.00 2009-08-03 14:57:40.750 215 12799.92 70.15 55104.28 88888.00 2009-08-03 14:57:40.875 215 12800.02 70.17 55104.28 88888.00 2009-08-03 14:57:41.000 215 12799.95 70.12 55104.25 88888.00 2009-08-03 14:57:41.125 215 12799.90 70.15 55104.25 88888.00 2009-08-03 14:57:41.250 215 12799.83 70.10 55104.28 88888.00 2009-08-03 14:57:41.375 215 12799.85 70.17 55104.25 88888.00 2009-08-03 14:57:41.500 215 12799.83 70.17 55104.28 88888.00 2009-08-03 14:57:41.625 215 12799.85 70.17 55104.28 88888.00 2009-08-03 14:57:41.750 215 12799.83 70.15 55104.25 88888.00 2009-08-03 14:57:41.875 215 12799.83 70.17 55104.28 88888.00 2009-08-03 14:57:42.000 215 12799.83 70.17 55104.25 88888.00 2009-08-03 14:57:42.125 215 12799.83 70.10 55104.25 88888.00 2009-08-03 14:57:42.250 215 12799.77 70.08 55104.25 88888.00 2009-08-03 14:57:42.375 215 12799.80 70.10 55104.25 88888.00 2009-08-03 14:57:42.500 215 12799.83 70.15 55104.25 88888.00 2009-08-03 14:57:42.625 215 12799.85 70.12 55104.22 88888.00 2009-08-03 14:57:42.750 215 12799.90 70.17 55104.22 88888.00 2009-08-03 14:57:42.875 215 12799.88 70.20 55104.22 88888.00 2009-08-03 14:57:43.000 215 12799.83 70.17 55104.20 88888.00 2009-08-03 14:57:43.125 215 12799.85 70.22 55104.25 88888.00 2009-08-03 14:57:43.250 215 12799.85 70.20 55104.25 88888.00 2009-08-03 14:57:43.375 215 12799.85 70.15 55104.25 88888.00 2009-08-03 14:57:43.500 215 12799.85 70.20 55104.25 88888.00 2009-08-03 14:57:43.625 215 12799.83 70.20 55104.28 88888.00 2009-08-03 14:57:43.750 215 12799.85 70.22 55104.25 88888.00 2009-08-03 14:57:43.875 215 12799.85 70.15 55104.25 88888.00 2009-08-03 14:57:44.000 215 12799.85 70.17 55104.25 88888.00 2009-08-03 14:57:44.125 215 12799.85 70.20 55104.28 88888.00 2009-08-03 14:57:44.250 215 12799.85 70.22 55104.30 88888.00 2009-08-03 14:57:44.375 215 12799.77 70.25 55104.30 88888.00 2009-08-03 14:57:44.500 215 12799.80 70.20 55104.28 88888.00 2009-08-03 14:57:44.625 215 12799.85 70.20 55104.28 88888.00 2009-08-03 14:57:44.750 215 12799.85 70.22 55104.25 88888.00 2009-08-03 14:57:44.875 215 12799.88 70.20 55104.25 88888.00 2009-08-03 14:57:45.000 215 12799.90 70.20 55104.25 88888.00 2009-08-03 14:57:45.125 215 12799.85 70.20 55104.22 88888.00 2009-08-03 14:57:45.250 215 12799.83 70.17 55104.28 88888.00 2009-08-03 14:57:45.375 215 12799.85 70.10 55104.25 88888.00 2009-08-03 14:57:45.500 215 12799.83 70.10 55104.22 88888.00 2009-08-03 14:57:45.625 215 12799.85 70.15 55104.20 88888.00 2009-08-03 14:57:45.750 215 12799.92 70.20 55104.25 88888.00 2009-08-03 14:57:45.875 215 12799.98 70.22 55104.22 88888.00 2009-08-03 14:57:46.000 215 12799.92 70.20 55104.20 88888.00 2009-08-03 14:57:46.125 215 12799.90 70.22 55104.22 88888.00 2009-08-03 14:57:46.250 215 12799.95 70.25 55104.28 88888.00 2009-08-03 14:57:46.375 215 12799.98 70.25 55104.28 88888.00 2009-08-03 14:57:46.500 215 12799.95 70.25 55104.28 88888.00 2009-08-03 14:57:46.625 215 12799.92 70.22 55104.28 88888.00 2009-08-03 14:57:46.750 215 12799.95 70.20 55104.25 88888.00 2009-08-03 14:57:46.875 215 12799.95 70.20 55104.20 88888.00 2009-08-03 14:57:47.000 215 12799.88 70.22 55104.22 88888.00 2009-08-03 14:57:47.125 215 12799.83 70.25 55104.22 88888.00 2009-08-03 14:57:47.250 215 12799.90 70.30 55104.22 88888.00 2009-08-03 14:57:47.375 215 12799.85 70.28 55104.25 88888.00 2009-08-03 14:57:47.500 215 12799.80 70.28 55104.22 88888.00 2009-08-03 14:57:47.625 215 12799.90 70.28 55104.25 88888.00 2009-08-03 14:57:47.750 215 12799.88 70.25 55104.22 88888.00 2009-08-03 14:57:47.875 215 12799.88 70.30 55104.25 88888.00 2009-08-03 14:57:48.000 215 12799.92 70.33 55104.22 88888.00 2009-08-03 14:57:48.125 215 12799.95 70.33 55104.22 88888.00 2009-08-03 14:57:48.250 215 12799.85 70.28 55104.25 88888.00 2009-08-03 14:57:48.375 215 12799.83 70.22 55104.22 88888.00 2009-08-03 14:57:48.500 215 12799.83 70.17 55104.20 88888.00 2009-08-03 14:57:48.625 215 12799.90 70.30 55104.25 88888.00 2009-08-03 14:57:48.750 215 12799.92 70.35 55104.25 88888.00 2009-08-03 14:57:48.875 215 12799.90 70.33 55104.22 88888.00 2009-08-03 14:57:49.000 215 12799.85 70.30 55104.20 88888.00 2009-08-03 14:57:49.125 215 12799.90 70.35 55104.22 88888.00 2009-08-03 14:57:49.250 215 12799.95 70.30 55104.22 88888.00 2009-08-03 14:57:49.375 215 12799.98 70.28 55104.18 88888.00 2009-08-03 14:57:49.500 215 12799.90 70.25 55104.20 88888.00 2009-08-03 14:57:49.625 215 12799.85 70.25 55104.20 88888.00 2009-08-03 14:57:49.750 215 12799.90 70.28 55104.20 88888.00 2009-08-03 14:57:49.875 215 12799.95 70.38 55104.20 88888.00 2009-08-03 14:57:50.000 215 12799.92 70.35 55104.22 88888.00 2009-08-03 14:57:50.125 215 12799.85 70.30 55104.18 88888.00 2009-08-03 14:57:50.250 215 12799.85 70.30 55104.22 88888.00 2009-08-03 14:57:50.375 215 12799.95 70.35 55104.22 88888.00 2009-08-03 14:57:50.500 215 12799.95 70.40 55104.22 88888.00 2009-08-03 14:57:50.625 215 12799.90 70.38 55104.22 88888.00 2009-08-03 14:57:50.750 215 12799.88 70.33 55104.22 88888.00 2009-08-03 14:57:50.875 215 12799.90 70.30 55104.18 88888.00 2009-08-03 14:57:51.000 215 12799.98 70.35 55104.20 88888.00 2009-08-03 14:57:51.125 215 12800.00 70.40 55104.22 88888.00 2009-08-03 14:57:51.250 215 12799.98 70.38 55104.20 88888.00 2009-08-03 14:57:51.375 215 12800.00 70.33 55104.20 88888.00 2009-08-03 14:57:51.500 215 12799.90 70.30 55104.20 88888.00 2009-08-03 14:57:51.625 215 12799.83 70.38 55104.20 88888.00 2009-08-03 14:57:51.750 215 12799.88 70.38 55104.20 88888.00 2009-08-03 14:57:51.875 215 12799.90 70.33 55104.20 88888.00 2009-08-03 14:57:52.000 215 12800.00 70.40 55104.22 88888.00 2009-08-03 14:57:52.125 215 12799.98 70.35 55104.20 88888.00 2009-08-03 14:57:52.250 215 12799.88 70.30 55104.20 88888.00 2009-08-03 14:57:52.375 215 12799.95 70.42 55104.22 88888.00 2009-08-03 14:57:52.500 215 12799.95 70.40 55104.22 88888.00 2009-08-03 14:57:52.625 215 12799.98 70.38 55104.22 88888.00 2009-08-03 14:57:52.750 215 12800.00 70.40 55104.22 88888.00 2009-08-03 14:57:52.875 215 12799.98 70.42 55104.25 88888.00 2009-08-03 14:57:53.000 215 12799.92 70.38 55104.20 88888.00 2009-08-03 14:57:53.125 215 12799.85 70.35 55104.20 88888.00 2009-08-03 14:57:53.250 215 12799.88 70.42 55104.22 88888.00 2009-08-03 14:57:53.375 215 12799.92 70.45 55104.25 88888.00 2009-08-03 14:57:53.500 215 12799.95 70.45 55104.22 88888.00 2009-08-03 14:57:53.625 215 12799.92 70.40 55104.22 88888.00 2009-08-03 14:57:53.750 215 12799.95 70.42 55104.22 88888.00 2009-08-03 14:57:53.875 215 12799.95 70.45 55104.22 88888.00 2009-08-03 14:57:54.000 215 12799.98 70.47 55104.25 88888.00 2009-08-03 14:57:54.125 215 12799.95 70.47 55104.25 88888.00 2009-08-03 14:57:54.250 215 12799.88 70.42 55104.22 88888.00 2009-08-03 14:57:54.375 215 12799.92 70.45 55104.22 88888.00 2009-08-03 14:57:54.500 215 12799.95 70.42 55104.22 88888.00 2009-08-03 14:57:54.625 215 12799.98 70.42 55104.20 88888.00 2009-08-03 14:57:54.750 215 12799.95 70.45 55104.20 88888.00 2009-08-03 14:57:54.875 215 12799.90 70.42 55104.20 88888.00 2009-08-03 14:57:55.000 215 12799.85 70.38 55104.15 88888.00 2009-08-03 14:57:55.125 215 12799.90 70.40 55104.18 88888.00 2009-08-03 14:57:55.250 215 12799.90 70.40 55104.20 88888.00 2009-08-03 14:57:55.375 215 12799.95 70.42 55104.20 88888.00 2009-08-03 14:57:55.500 215 12800.05 70.55 55104.28 88888.00 2009-08-03 14:57:55.625 215 12800.00 70.53 55104.28 88888.00 2009-08-03 14:57:55.750 215 12799.92 70.45 55104.28 88888.00 2009-08-03 14:57:55.875 215 12799.90 70.45 55104.22 88888.00 2009-08-03 14:57:56.000 215 12799.92 70.50 55104.22 88888.00 2009-08-03 14:57:56.125 215 12799.95 70.53 55104.25 88888.00 2009-08-03 14:57:56.250 215 12799.92 70.53 55104.25 88888.00 2009-08-03 14:57:56.375 215 12799.92 70.47 55104.22 88888.00 2009-08-03 14:57:56.500 215 12799.92 70.45 55104.20 88888.00 2009-08-03 14:57:56.625 215 12799.95 70.47 55104.22 88888.00 2009-08-03 14:57:56.750 215 12799.98 70.45 55104.20 88888.00 2009-08-03 14:57:56.875 215 12799.95 70.42 55104.20 88888.00 2009-08-03 14:57:57.000 215 12800.00 70.45 55104.20 88888.00 2009-08-03 14:57:57.125 215 12800.02 70.42 55104.22 88888.00 2009-08-03 14:57:57.250 215 12800.00 70.40 55104.22 88888.00 2009-08-03 14:57:57.375 215 12799.98 70.47 55104.22 88888.00 2009-08-03 14:57:57.500 215 12800.00 70.53 55104.22 88888.00 2009-08-03 14:57:57.625 215 12800.05 70.50 55104.22 88888.00 2009-08-03 14:57:57.750 215 12800.02 70.45 55104.20 88888.00 2009-08-03 14:57:57.875 215 12800.00 70.40 55104.20 88888.00 2009-08-03 14:57:58.000 215 12800.02 70.45 55104.20 88888.00 2009-08-03 14:57:58.125 215 12800.02 70.47 55104.20 88888.00 2009-08-03 14:57:58.250 215 12800.00 70.47 55104.20 88888.00 2009-08-03 14:57:58.375 215 12800.00 70.45 55104.20 88888.00 2009-08-03 14:57:58.500 215 12800.02 70.45 55104.20 88888.00 2009-08-03 14:57:58.625 215 12800.05 70.47 55104.22 88888.00 2009-08-03 14:57:58.750 215 12800.08 70.55 55104.25 88888.00 2009-08-03 14:57:58.875 215 12800.08 70.50 55104.20 88888.00 2009-08-03 14:57:59.000 215 12800.00 70.47 55104.25 88888.00 2009-08-03 14:57:59.125 215 12799.98 70.50 55104.25 88888.00 2009-08-03 14:57:59.250 215 12799.98 70.53 55104.25 88888.00 2009-08-03 14:57:59.375 215 12800.00 70.50 55104.22 88888.00 2009-08-03 14:57:59.500 215 12799.98 70.53 55104.22 88888.00 2009-08-03 14:57:59.625 215 12799.98 70.53 55104.25 88888.00 2009-08-03 14:57:59.750 215 12799.98 70.47 55104.20 88888.00 2009-08-03 14:57:59.875 215 12799.98 70.45 55104.18 88888.00 2009-08-03 14:58:00.000 215 12799.98 70.47 55104.20 88888.00 2009-08-03 14:58:00.125 215 12800.00 70.47 55104.22 88888.00 2009-08-03 14:58:00.250 215 12799.95 70.38 55104.20 88888.00 2009-08-03 14:58:00.375 215 12800.02 70.42 55104.22 88888.00 2009-08-03 14:58:00.500 215 12800.10 70.50 55104.20 88888.00 2009-08-03 14:58:00.625 215 12800.12 70.47 55104.22 88888.00 2009-08-03 14:58:00.750 215 12800.12 70.50 55104.25 88888.00 2009-08-03 14:58:00.875 215 12800.12 70.53 55104.22 88888.00 2009-08-03 14:58:01.000 215 12800.08 70.47 55104.20 88888.00 2009-08-03 14:58:01.125 215 12800.12 70.50 55104.20 88888.00 2009-08-03 14:58:01.250 215 12800.10 70.50 55104.22 88888.00 2009-08-03 14:58:01.375 215 12800.10 70.53 55104.20 88888.00 2009-08-03 14:58:01.500 215 12800.12 70.50 55104.20 88888.00 2009-08-03 14:58:01.625 215 12800.12 70.50 55104.22 88888.00 2009-08-03 14:58:01.750 215 12800.12 70.47 55104.22 88888.00 2009-08-03 14:58:01.875 215 12800.10 70.55 55104.22 88888.00 2009-08-03 14:58:02.000 215 12800.08 70.55 55104.22 88888.00 2009-08-03 14:58:02.125 215 12800.12 70.53 55104.25 88888.00 2009-08-03 14:58:02.250 215 12800.12 70.50 55104.25 88888.00 2009-08-03 14:58:02.375 215 12800.15 70.53 55104.25 88888.00 2009-08-03 14:58:02.500 215 12800.10 70.53 55104.22 88888.00 2009-08-03 14:58:02.625 215 12800.05 70.50 55104.22 88888.00 2009-08-03 14:58:02.750 215 12800.10 70.53 55104.25 88888.00 2009-08-03 14:58:02.875 215 12800.12 70.55 55104.25 88888.00 2009-08-03 14:58:03.000 215 12800.10 70.53 55104.25 88888.00 2009-08-03 14:58:03.125 215 12800.12 70.53 55104.22 88888.00 2009-08-03 14:58:03.250 215 12800.15 70.45 55104.20 88888.00 2009-08-03 14:58:03.375 215 12800.15 70.47 55104.22 88888.00 2009-08-03 14:58:03.500 215 12800.17 70.50 55104.22 88888.00 2009-08-03 14:58:03.625 215 12800.25 70.50 55104.22 88888.00 2009-08-03 14:58:03.750 215 12800.30 70.50 55104.25 88888.00 2009-08-03 14:58:03.875 215 12800.20 70.50 55104.22 88888.00 2009-08-03 14:58:04.000 215 12800.17 70.50 55104.20 88888.00 2009-08-03 14:58:04.125 215 12800.17 70.45 55104.20 88888.00 2009-08-03 14:58:04.250 215 12800.20 70.50 55104.22 88888.00 2009-08-03 14:58:04.375 215 12800.15 70.53 55104.25 88888.00 2009-08-03 14:58:04.500 215 12800.10 70.47 55104.22 88888.00 2009-08-03 14:58:04.625 215 12800.12 70.45 55104.22 88888.00 2009-08-03 14:58:04.750 215 12800.12 70.50 55104.22 88888.00 2009-08-03 14:58:04.875 215 12800.12 70.47 55104.22 88888.00 2009-08-03 14:58:05.000 215 12800.10 70.45 55104.20 88888.00 2009-08-03 14:58:05.125 215 12800.05 70.40 55104.20 88888.00 2009-08-03 14:58:05.250 215 12800.08 70.38 55104.18 88888.00 2009-08-03 14:58:05.375 215 12800.15 70.40 55104.20 88888.00 2009-08-03 14:58:05.500 215 12800.10 70.42 55104.20 88888.00 2009-08-03 14:58:05.625 215 12800.10 70.45 55104.22 88888.00 2009-08-03 14:58:05.750 215 12800.05 70.45 55104.22 88888.00 2009-08-03 14:58:05.875 215 12800.05 70.50 55104.22 88888.00 2009-08-03 14:58:06.000 215 12800.15 70.47 55104.20 88888.00 2009-08-03 14:58:06.125 215 12800.23 70.47 55104.22 88888.00 2009-08-03 14:58:06.250 215 12800.27 70.45 55104.25 88888.00 2009-08-03 14:58:06.375 215 12800.30 70.45 55104.22 88888.00 2009-08-03 14:58:06.500 215 12800.33 70.47 55104.22 88888.00 2009-08-03 14:58:06.625 215 12800.23 70.45 55104.22 88888.00 2009-08-03 14:58:06.750 215 12800.25 70.45 55104.25 88888.00 2009-08-03 14:58:06.875 215 12800.25 70.45 55104.25 88888.00 2009-08-03 14:58:07.000 215 12800.27 70.45 55104.22 88888.00 2009-08-03 14:58:07.125 215 12800.30 70.53 55104.25 88888.00 2009-08-03 14:58:07.250 215 12800.25 70.50 55104.28 88888.00 2009-08-03 14:58:07.375 215 12800.27 70.45 55104.25 88888.00 2009-08-03 14:58:07.500 215 12800.25 70.45 55104.22 88888.00 2009-08-03 14:58:07.625 215 12800.25 70.42 55104.18 88888.00 2009-08-03 14:58:07.750 215 12800.25 70.42 55104.18 88888.00 2009-08-03 14:58:07.875 215 12800.27 70.40 55104.20 88888.00 2009-08-03 14:58:08.000 215 12800.25 70.45 55104.22 88888.00 2009-08-03 14:58:08.125 215 12800.23 70.42 55104.20 88888.00 2009-08-03 14:58:08.250 215 12800.25 70.38 55104.20 88888.00 2009-08-03 14:58:08.375 215 12800.30 70.40 55104.22 88888.00 2009-08-03 14:58:08.500 215 12800.35 70.42 55104.22 88888.00 2009-08-03 14:58:08.625 215 12800.35 70.40 55104.22 88888.00 2009-08-03 14:58:08.750 215 12800.40 70.42 55104.25 88888.00 2009-08-03 14:58:08.875 215 12800.33 70.42 55104.20 88888.00 2009-08-03 14:58:09.000 215 12800.25 70.40 55104.18 88888.00 2009-08-03 14:58:09.125 215 12800.25 70.42 55104.22 88888.00 2009-08-03 14:58:09.250 215 12800.30 70.40 55104.22 88888.00 2009-08-03 14:58:09.375 215 12800.30 70.40 55104.20 88888.00 2009-08-03 14:58:09.500 215 12800.23 70.35 55104.20 88888.00 2009-08-03 14:58:09.625 215 12800.23 70.42 55104.22 88888.00 2009-08-03 14:58:09.750 215 12800.33 70.47 55104.25 88888.00 2009-08-03 14:58:09.875 215 12800.40 70.42 55104.22 88888.00 2009-08-03 14:58:10.000 215 12800.38 70.38 55104.22 88888.00 2009-08-03 14:58:10.125 215 12800.35 70.38 55104.25 88888.00 2009-08-03 14:58:10.250 215 12800.33 70.35 55104.22 88888.00 2009-08-03 14:58:10.375 215 12800.35 70.40 55104.25 88888.00 2009-08-03 14:58:10.500 215 12800.30 70.35 55104.25 88888.00 2009-08-03 14:58:10.625 215 12800.35 70.33 55104.18 88888.00 2009-08-03 14:58:10.750 215 12800.38 70.38 55104.20 88888.00 2009-08-03 14:58:10.875 215 12800.38 70.40 55104.20 88888.00 2009-08-03 14:58:11.000 215 12800.25 70.38 55104.20 88888.00 2009-08-03 14:58:11.125 215 12800.27 70.38 55104.22 88888.00 2009-08-03 14:58:11.250 215 12800.35 70.38 55104.22 88888.00 2009-08-03 14:58:11.375 215 12800.38 70.38 55104.22 88888.00 2009-08-03 14:58:11.500 215 12800.35 70.38 55104.22 88888.00 2009-08-03 14:58:11.625 215 12800.38 70.38 55104.22 88888.00 2009-08-03 14:58:11.750 215 12800.42 70.35 55104.22 88888.00 2009-08-03 14:58:11.875 215 12800.40 70.33 55104.22 88888.00 2009-08-03 14:58:12.000 215 12800.35 70.30 55104.22 88888.00 2009-08-03 14:58:12.125 215 12800.35 70.30 55104.22 88888.00 2009-08-03 14:58:12.250 215 12800.40 70.33 55104.22 88888.00 2009-08-03 14:58:12.375 215 12800.42 70.35 55104.22 88888.00 2009-08-03 14:58:12.500 215 12800.42 70.33 55104.22 88888.00 2009-08-03 14:58:12.625 215 12800.33 70.33 55104.22 88888.00 2009-08-03 14:58:12.750 215 12800.30 70.40 55104.25 88888.00 2009-08-03 14:58:12.875 215 12800.30 70.42 55104.22 88888.00 2009-08-03 14:58:13.000 215 12800.33 70.38 55104.22 88888.00 2009-08-03 14:58:13.125 215 12800.42 70.33 55104.25 88888.00 2009-08-03 14:58:13.250 215 12800.45 70.38 55104.22 88888.00 2009-08-03 14:58:13.375 215 12800.45 70.40 55104.22 88888.00 2009-08-03 14:58:13.500 215 12800.45 70.40 55104.25 88888.00 2009-08-03 14:58:13.625 215 12800.45 70.40 55104.25 88888.00 2009-08-03 14:58:13.750 215 12800.45 70.35 55104.22 88888.00 2009-08-03 14:58:13.875 215 12800.42 70.33 55104.20 88888.00 2009-08-03 14:58:14.000 215 12800.40 70.33 55104.22 88888.00 2009-08-03 14:58:14.125 215 12800.45 70.35 55104.25 88888.00 2009-08-03 14:58:14.250 215 12800.45 70.33 55104.22 88888.00 2009-08-03 14:58:14.375 215 12800.42 70.35 55104.20 88888.00 2009-08-03 14:58:14.500 215 12800.48 70.38 55104.22 88888.00 2009-08-03 14:58:14.625 215 12800.45 70.38 55104.22 88888.00 2009-08-03 14:58:14.750 215 12800.42 70.38 55104.25 88888.00 2009-08-03 14:58:14.875 215 12800.38 70.33 55104.20 88888.00 2009-08-03 14:58:15.000 215 12800.38 70.30 55104.18 88888.00 2009-08-03 14:58:15.125 215 12800.48 70.38 55104.20 88888.00 2009-08-03 14:58:15.250 215 12800.48 70.38 55104.22 88888.00 2009-08-03 14:58:15.375 215 12800.45 70.40 55104.20 88888.00 2009-08-03 14:58:15.500 215 12800.45 70.38 55104.20 88888.00 2009-08-03 14:58:15.625 215 12800.50 70.38 55104.22 88888.00 2009-08-03 14:58:15.750 215 12800.40 70.38 55104.22 88888.00 2009-08-03 14:58:15.875 215 12800.35 70.30 55104.20 88888.00 2009-08-03 14:58:16.000 215 12800.45 70.30 55104.20 88888.00 2009-08-03 14:58:16.125 215 12800.55 70.30 55104.22 88888.00 2009-08-03 14:58:16.250 215 12800.55 70.25 55104.20 88888.00 2009-08-03 14:58:16.375 215 12800.52 70.33 55104.22 88888.00 2009-08-03 14:58:16.500 215 12800.55 70.35 55104.20 88888.00 2009-08-03 14:58:16.625 215 12800.52 70.33 55104.20 88888.00 2009-08-03 14:58:16.750 215 12800.52 70.28 55104.18 88888.00 2009-08-03 14:58:16.875 215 12800.55 70.33 55104.22 88888.00 2009-08-03 14:58:17.000 215 12800.58 70.38 55104.22 88888.00 2009-08-03 14:58:17.125 215 12800.55 70.33 55104.18 88888.00 2009-08-03 14:58:17.250 215 12800.55 70.28 55104.18 88888.00 2009-08-03 14:58:17.375 215 12800.58 70.33 55104.22 88888.00 2009-08-03 14:58:17.500 215 12800.55 70.35 55104.20 88888.00 2009-08-03 14:58:17.625 215 12800.50 70.30 55104.18 88888.00 2009-08-03 14:58:17.750 215 12800.45 70.25 55104.18 88888.00 2009-08-03 14:58:17.875 215 12800.45 70.28 55104.20 88888.00 2009-08-03 14:58:18.000 215 12800.48 70.33 55104.22 88888.00 2009-08-03 14:58:18.125 215 12800.52 70.38 55104.22 88888.00 2009-08-03 14:58:18.250 215 12800.55 70.35 55104.22 88888.00 2009-08-03 14:58:18.375 215 12800.62 70.35 55104.20 88888.00 2009-08-03 14:58:18.500 215 12800.60 70.38 55104.25 88888.00 2009-08-03 14:58:18.625 215 12800.52 70.35 55104.25 88888.00 2009-08-03 14:58:18.750 215 12800.48 70.28 55104.22 88888.00 2009-08-03 14:58:18.875 215 12800.48 70.28 55104.22 88888.00 2009-08-03 14:58:19.000 215 12800.42 70.30 55104.25 88888.00 2009-08-03 14:58:19.125 215 12800.42 70.25 55104.25 88888.00 2009-08-03 14:58:19.250 215 12800.42 70.22 55104.25 88888.00 2009-08-03 14:58:19.375 215 12800.52 70.25 55104.25 88888.00 2009-08-03 14:58:19.500 215 12800.50 70.22 55104.22 88888.00 2009-08-03 14:58:19.625 215 12800.55 70.25 55104.22 88888.00 2009-08-03 14:58:19.750 215 12800.50 70.30 55104.25 88888.00 2009-08-03 14:58:19.875 215 12800.48 70.33 55104.28 88888.00 2009-08-03 14:58:20.000 215 12800.45 70.28 55104.25 88888.00 2009-08-03 14:58:20.125 215 12800.42 70.25 55104.22 88888.00 2009-08-03 14:58:20.250 215 12800.45 70.22 55104.25 88888.00 2009-08-03 14:58:20.375 215 12800.40 70.20 55104.22 88888.00 2009-08-03 14:58:20.500 215 12800.42 70.20 55104.22 88888.00 2009-08-03 14:58:20.625 215 12800.42 70.20 55104.20 88888.00 2009-08-03 14:58:20.750 215 12800.45 70.20 55104.22 88888.00 2009-08-03 14:58:20.875 215 12800.50 70.20 55104.22 88888.00 2009-08-03 14:58:21.000 215 12800.55 70.22 55104.22 88888.00 2009-08-03 14:58:21.125 215 12800.55 70.28 55104.25 88888.00 2009-08-03 14:58:21.250 215 12800.52 70.35 55104.30 88888.00 2009-08-03 14:58:21.375 215 12800.58 70.33 55104.28 88888.00 2009-08-03 14:58:21.500 215 12800.60 70.33 55104.28 88888.00 2009-08-03 14:58:21.625 215 12800.55 70.28 55104.25 88888.00 2009-08-03 14:58:21.750 215 12800.48 70.22 55104.22 88888.00 2009-08-03 14:58:21.875 215 12800.50 70.20 55104.28 88888.00 2009-08-03 14:58:22.000 215 12800.50 70.17 55104.25 88888.00 2009-08-03 14:58:22.125 215 12800.48 70.20 55104.25 88888.00 2009-08-03 14:58:22.250 215 12800.55 70.25 55104.25 88888.00 2009-08-03 14:58:22.375 215 12800.55 70.28 55104.22 88888.00 2009-08-03 14:58:22.500 215 12800.60 70.28 55104.25 88888.00 2009-08-03 14:58:22.625 215 12800.60 70.25 55104.25 88888.00 2009-08-03 14:58:22.750 215 12800.55 70.25 55104.25 88888.00 2009-08-03 14:58:22.875 215 12800.52 70.22 55104.22 88888.00 2009-08-03 14:58:23.000 215 12800.50 70.15 55104.22 88888.00 2009-08-03 14:58:23.125 215 12800.42 70.20 55104.25 88888.00 2009-08-03 14:58:23.250 215 12800.50 70.22 55104.28 88888.00 2009-08-03 14:58:23.375 215 12800.60 70.20 55104.25 88888.00 2009-08-03 14:58:23.500 215 12800.60 70.25 55104.25 88888.00 2009-08-03 14:58:23.625 215 12800.60 70.28 55104.25 88888.00 2009-08-03 14:58:23.750 215 12800.60 70.17 55104.25 88888.00 2009-08-03 14:58:23.875 215 12800.58 70.12 55104.22 88888.00 2009-08-03 14:58:24.000 215 12800.60 70.15 55104.25 88888.00 2009-08-03 14:58:24.125 215 12800.62 70.20 55104.25 88888.00 2009-08-03 14:58:24.250 215 12800.60 70.22 55104.25 88888.00 2009-08-03 14:58:24.375 215 12800.58 70.28 55104.28 88888.00 2009-08-03 14:58:24.500 215 12800.58 70.28 55104.28 88888.00 2009-08-03 14:58:24.625 215 12800.58 70.17 55104.28 88888.00 2009-08-03 14:58:24.750 215 12800.50 70.10 55104.25 88888.00 2009-08-03 14:58:24.875 215 12800.52 70.12 55104.28 88888.00 2009-08-03 14:58:25.000 215 12800.58 70.17 55104.28 88888.00 2009-08-03 14:58:25.125 215 12800.58 70.17 55104.28 88888.00 2009-08-03 14:58:25.250 215 12800.58 70.12 55104.30 88888.00 2009-08-03 14:58:25.375 215 12800.58 70.15 55104.28 88888.00 2009-08-03 14:58:25.500 215 12800.55 70.22 55104.30 88888.00 2009-08-03 14:58:25.625 215 12800.48 70.15 55104.28 88888.00 2009-08-03 14:58:25.750 215 12800.42 70.12 55104.28 88888.00 2009-08-03 14:58:25.875 215 12800.55 70.15 55104.30 88888.00 2009-08-03 14:58:26.000 215 12800.55 70.12 55104.30 88888.00 2009-08-03 14:58:26.125 215 12800.58 70.15 55104.28 88888.00 2009-08-03 14:58:26.250 215 12800.58 70.12 55104.28 88888.00 2009-08-03 14:58:26.375 215 12800.58 70.17 55104.28 88888.00 2009-08-03 14:58:26.500 215 12800.58 70.15 55104.30 88888.00 2009-08-03 14:58:26.625 215 12800.58 70.17 55104.30 88888.00 2009-08-03 14:58:26.750 215 12800.60 70.12 55104.28 88888.00 2009-08-03 14:58:26.875 215 12800.58 70.10 55104.30 88888.00 2009-08-03 14:58:27.000 215 12800.52 70.05 55104.28 88888.00 2009-08-03 14:58:27.125 215 12800.58 70.08 55104.28 88888.00 2009-08-03 14:58:27.250 215 12800.58 70.08 55104.30 88888.00 2009-08-03 14:58:27.375 215 12800.58 70.08 55104.28 88888.00 2009-08-03 14:58:27.500 215 12800.58 70.10 55104.28 88888.00 2009-08-03 14:58:27.625 215 12800.55 70.10 55104.28 88888.00 2009-08-03 14:58:27.750 215 12800.50 70.10 55104.28 88888.00 2009-08-03 14:58:27.875 215 12800.55 70.10 55104.28 88888.00 2009-08-03 14:58:28.000 215 12800.60 70.08 55104.28 88888.00 2009-08-03 14:58:28.125 215 12800.60 70.12 55104.35 88888.00 2009-08-03 14:58:28.250 215 12800.65 70.10 55104.32 88888.00 2009-08-03 14:58:28.375 215 12800.62 70.12 55104.32 88888.00 2009-08-03 14:58:28.500 215 12800.60 70.08 55104.30 88888.00 2009-08-03 14:58:28.625 215 12800.65 70.03 55104.30 88888.00 2009-08-03 14:58:28.750 215 12800.60 70.05 55104.32 88888.00 2009-08-03 14:58:28.875 215 12800.65 70.12 55104.35 88888.00 2009-08-03 14:58:29.000 215 12800.67 70.12 55104.32 88888.00 2009-08-03 14:58:29.125 215 12800.60 70.12 55104.30 88888.00 2009-08-03 14:58:29.250 215 12800.55 70.12 55104.30 88888.00 2009-08-03 14:58:29.375 215 12800.52 70.08 55104.30 88888.00 2009-08-03 14:58:29.500 215 12800.48 70.03 55104.32 88888.00 2009-08-03 14:58:29.625 215 12800.50 70.00 55104.28 88888.00 2009-08-03 14:58:29.750 215 12800.52 70.00 55104.28 88888.00 2009-08-03 14:58:29.875 215 12800.52 70.05 55104.28 88888.00 2009-08-03 14:58:30.000 215 12800.52 70.03 55104.30 88888.00 2009-08-03 14:58:30.125 215 12800.55 70.03 55104.32 88888.00 2009-08-03 14:58:30.250 215 12800.52 70.03 55104.28 88888.00 2009-08-03 14:58:30.375 215 12800.55 70.00 55104.32 88888.00 2009-08-03 14:58:30.500 215 12800.50 70.03 55104.32 88888.00 2009-08-03 14:58:30.625 215 12800.45 70.00 55104.32 88888.00 2009-08-03 14:58:30.750 215 12800.48 69.97 55104.30 88888.00 2009-08-03 14:58:30.875 215 12800.55 70.03 55104.30 88888.00 2009-08-03 14:58:31.000 215 12800.65 70.08 55104.32 88888.00 2009-08-03 14:58:31.125 215 12800.70 70.10 55104.35 88888.00 2009-08-03 14:58:31.250 215 12800.52 70.00 55104.32 88888.00 2009-08-03 14:58:31.375 215 12800.38 69.95 55104.32 88888.00 2009-08-03 14:58:31.500 215 12800.35 69.90 55104.30 88888.00 2009-08-03 14:58:31.625 215 12800.42 69.90 55104.30 88888.00 2009-08-03 14:58:31.750 215 12800.52 69.88 55104.30 88888.00 2009-08-03 14:58:31.875 215 12800.62 69.92 55104.32 88888.00 2009-08-03 14:58:32.000 215 12800.58 69.97 55104.30 88888.00 2009-08-03 14:58:32.125 215 12800.55 70.00 55104.32 88888.00 2009-08-03 14:58:32.250 215 12800.58 70.00 55104.32 88888.00 2009-08-03 14:58:32.375 215 12800.58 70.00 55104.30 88888.00 2009-08-03 14:58:32.500 215 12800.55 70.00 55104.30 88888.00 2009-08-03 14:58:32.625 215 12800.50 70.03 55104.30 88888.00 2009-08-03 14:58:32.750 215 12800.58 70.00 55104.30 88888.00 2009-08-03 14:58:32.875 215 12800.60 69.90 55104.30 88888.00 2009-08-03 14:58:33.000 215 12800.55 69.88 55104.30 88888.00 2009-08-03 14:58:33.125 215 12800.55 69.85 55104.30 88888.00 2009-08-03 14:58:33.250 215 12800.55 69.90 55104.32 88888.00 2009-08-03 14:58:33.375 215 12800.55 69.90 55104.28 88888.00 2009-08-03 14:58:33.500 215 12800.50 69.90 55104.28 88888.00 2009-08-03 14:58:33.625 215 12800.55 69.95 55104.30 88888.00 2009-08-03 14:58:33.750 215 12800.52 69.95 55104.28 88888.00 2009-08-03 14:58:33.875 215 12800.50 69.90 55104.25 88888.00 2009-08-03 14:58:34.000 215 12800.52 69.85 55104.25 88888.00 2009-08-03 14:58:34.125 215 12800.50 69.80 55104.28 88888.00 2009-08-03 14:58:34.250 215 12800.50 69.80 55104.28 88888.00 2009-08-03 14:58:34.375 215 12800.60 69.85 55104.30 88888.00 2009-08-03 14:58:34.500 215 12800.67 69.95 55104.35 88888.00 2009-08-03 14:58:34.625 215 12800.65 69.92 55104.38 88888.00 2009-08-03 14:58:34.750 215 12800.62 69.88 55104.30 88888.00 2009-08-03 14:58:34.875 215 12800.60 69.90 55104.32 88888.00 2009-08-03 14:58:35.000 215 12800.62 69.92 55104.32 88888.00 2009-08-03 14:58:35.125 215 12800.58 69.88 55104.30 88888.00 2009-08-03 14:58:35.250 215 12800.48 69.83 55104.30 88888.00 2009-08-03 14:58:35.375 215 12800.52 69.85 55104.30 88888.00 2009-08-03 14:58:35.500 215 12800.58 69.83 55104.32 88888.00 2009-08-03 14:58:35.625 215 12800.67 69.80 55104.30 88888.00 2009-08-03 14:58:35.750 215 12800.67 69.80 55104.35 88888.00 2009-08-03 14:58:35.875 215 12800.62 69.85 55104.32 88888.00 2009-08-03 14:58:36.000 215 12800.65 69.85 55104.32 88888.00 2009-08-03 14:58:36.125 215 12800.67 69.83 55104.30 88888.00 2009-08-03 14:58:36.250 215 12800.67 69.80 55104.35 88888.00 2009-08-03 14:58:36.375 215 12800.67 69.80 55104.35 88888.00 2009-08-03 14:58:36.500 215 12800.62 69.83 55104.32 88888.00 2009-08-03 14:58:36.625 215 12800.50 69.80 55104.30 88888.00 2009-08-03 14:58:36.750 215 12800.50 69.75 55104.32 88888.00 2009-08-03 14:58:36.875 215 12800.65 69.85 55104.35 88888.00 2009-08-03 14:58:37.000 215 12800.70 69.90 55104.38 88888.00 2009-08-03 14:58:37.125 215 12800.62 69.85 55104.32 88888.00 2009-08-03 14:58:37.250 215 12800.62 69.75 55104.30 88888.00 2009-08-03 14:58:37.375 215 12800.70 69.80 55104.28 88888.00 2009-08-03 14:58:37.500 215 12800.65 69.75 55104.28 88888.00 2009-08-03 14:58:37.625 215 12800.58 69.72 55104.28 88888.00 2009-08-03 14:58:37.750 215 12800.58 69.83 55104.35 88888.00 2009-08-03 14:58:37.875 215 12800.62 69.85 55104.35 88888.00 2009-08-03 14:58:38.000 215 12800.62 69.78 55104.28 88888.00 2009-08-03 14:58:38.125 215 12800.58 69.72 55104.30 88888.00 2009-08-03 14:58:38.250 215 12800.55 69.72 55104.30 88888.00 2009-08-03 14:58:38.375 215 12800.60 69.75 55104.30 88888.00 2009-08-03 14:58:38.500 215 12800.62 69.78 55104.30 88888.00 2009-08-03 14:58:38.625 215 12800.73 69.78 55104.30 88888.00 2009-08-03 14:58:38.750 215 12800.70 69.75 55104.32 88888.00 2009-08-03 14:58:38.875 215 12800.62 69.67 55104.32 88888.00 2009-08-03 14:58:39.000 215 12800.62 69.72 55104.32 88888.00 2009-08-03 14:58:39.125 215 12800.62 69.72 55104.32 88888.00 2009-08-03 14:58:39.250 215 12800.62 69.72 55104.30 88888.00 2009-08-03 14:58:39.375 215 12800.67 69.72 55104.28 88888.00 2009-08-03 14:58:39.500 215 12800.65 69.72 55104.28 88888.00 2009-08-03 14:58:39.625 215 12800.62 69.70 55104.28 88888.00 2009-08-03 14:58:39.750 215 12800.67 69.72 55104.28 88888.00 2009-08-03 14:58:39.875 215 12800.60 69.80 55104.30 88888.00 2009-08-03 14:58:40.000 215 12800.65 69.80 55104.30 88888.00 2009-08-03 14:58:40.125 215 12800.73 69.85 55104.35 88888.00 2009-08-03 14:58:40.250 215 12800.70 69.78 55104.32 88888.00 2009-08-03 14:58:40.375 215 12800.73 69.78 55104.32 88888.00 2009-08-03 14:58:40.500 215 12800.77 69.78 55104.32 88888.00 2009-08-03 14:58:40.625 215 12800.77 69.83 55104.30 88888.00 2009-08-03 14:58:40.750 215 12800.65 69.75 55104.30 88888.00 2009-08-03 14:58:40.875 215 12800.60 69.70 55104.30 88888.00 2009-08-03 14:58:41.000 215 12800.60 69.72 55104.32 88888.00 2009-08-03 14:58:41.125 215 12800.70 69.75 55104.32 88888.00 2009-08-03 14:58:41.250 215 12800.73 69.70 55104.30 88888.00 2009-08-03 14:58:41.375 215 12800.77 69.70 55104.28 88888.00 2009-08-03 14:58:41.500 215 12800.75 69.70 55104.30 88888.00 2009-08-03 14:58:41.625 215 12800.75 69.67 55104.30 88888.00 2009-08-03 14:58:41.750 215 12800.75 69.67 55104.30 88888.00 2009-08-03 14:58:41.875 215 12800.75 69.70 55104.32 88888.00 2009-08-03 14:58:42.000 215 12800.77 69.70 55104.30 88888.00 2009-08-03 14:58:42.125 215 12800.80 69.72 55104.30 88888.00 2009-08-03 14:58:42.250 215 12800.80 69.70 55104.28 88888.00 2009-08-03 14:58:42.375 215 12800.83 69.70 55104.28 88888.00 2009-08-03 14:58:42.500 215 12800.83 69.70 55104.30 88888.00 2009-08-03 14:58:42.625 215 12800.75 69.67 55104.30 88888.00 2009-08-03 14:58:42.750 215 12800.67 69.72 55104.30 88888.00 2009-08-03 14:58:42.875 215 12800.67 69.72 55104.28 88888.00 2009-08-03 14:58:43.000 215 12800.70 69.70 55104.25 88888.00 2009-08-03 14:58:43.125 215 12800.67 69.67 55104.30 88888.00 2009-08-03 14:58:43.250 215 12800.58 69.70 55104.32 88888.00 2009-08-03 14:58:43.375 215 12800.55 69.70 55104.30 88888.00 2009-08-03 14:58:43.500 215 12800.62 69.72 55104.28 88888.00 2009-08-03 14:58:43.625 215 12800.75 69.72 55104.32 88888.00 2009-08-03 14:58:43.750 215 12800.77 69.72 55104.32 88888.00 2009-08-03 14:58:43.875 215 12800.75 69.75 55104.32 88888.00 2009-08-03 14:58:44.000 215 12800.67 69.75 55104.32 88888.00 2009-08-03 14:58:44.125 215 12800.65 69.80 55104.35 88888.00 2009-08-03 14:58:44.250 215 12800.62 69.72 55104.30 88888.00 2009-08-03 14:58:44.375 215 12800.67 69.72 55104.32 88888.00 2009-08-03 14:58:44.500 215 12800.67 69.70 55104.28 88888.00 2009-08-03 14:58:44.625 215 12800.65 69.72 55104.28 88888.00 2009-08-03 14:58:44.750 215 12800.67 69.72 55104.32 88888.00 2009-08-03 14:58:44.875 215 12800.65 69.78 55104.32 88888.00 2009-08-03 14:58:45.000 215 12800.65 69.72 55104.32 88888.00 2009-08-03 14:58:45.125 215 12800.70 69.75 55104.35 88888.00 2009-08-03 14:58:45.250 215 12800.67 69.75 55104.32 88888.00 2009-08-03 14:58:45.375 215 12800.75 69.83 55104.35 88888.00 2009-08-03 14:58:45.500 215 12800.75 69.80 55104.32 88888.00 2009-08-03 14:58:45.625 215 12800.73 69.78 55104.35 88888.00 2009-08-03 14:58:45.750 215 12800.70 69.75 55104.32 88888.00 2009-08-03 14:58:45.875 215 12800.77 69.78 55104.32 88888.00 2009-08-03 14:58:46.000 215 12800.73 69.75 55104.30 88888.00 2009-08-03 14:58:46.125 215 12800.67 69.72 55104.28 88888.00 2009-08-03 14:58:46.250 215 12800.70 69.75 55104.30 88888.00 2009-08-03 14:58:46.375 215 12800.75 69.78 55104.30 88888.00 2009-08-03 14:58:46.500 215 12800.75 69.80 55104.32 88888.00 2009-08-03 14:58:46.625 215 12800.75 69.75 55104.32 88888.00 2009-08-03 14:58:46.750 215 12800.80 69.78 55104.32 88888.00 2009-08-03 14:58:46.875 215 12800.83 69.78 55104.32 88888.00 2009-08-03 14:58:47.000 215 12800.83 69.78 55104.30 88888.00 2009-08-03 14:58:47.125 215 12800.85 69.78 55104.32 88888.00 2009-08-03 14:58:47.250 215 12800.80 69.75 55104.32 88888.00 2009-08-03 14:58:47.375 215 12800.75 69.75 55104.32 88888.00 2009-08-03 14:58:47.500 215 12800.70 69.75 55104.30 88888.00 2009-08-03 14:58:47.625 215 12800.73 69.75 55104.32 88888.00 2009-08-03 14:58:47.750 215 12800.80 69.78 55104.30 88888.00 2009-08-03 14:58:47.875 215 12800.77 69.80 55104.32 88888.00 2009-08-03 14:58:48.000 215 12800.80 69.80 55104.32 88888.00 2009-08-03 14:58:48.125 215 12800.80 69.75 55104.30 88888.00 2009-08-03 14:58:48.250 215 12800.75 69.75 55104.30 88888.00 2009-08-03 14:58:48.375 215 12800.77 69.80 55104.30 88888.00 2009-08-03 14:58:48.500 215 12800.80 69.80 55104.32 88888.00 2009-08-03 14:58:48.625 215 12800.75 69.80 55104.30 88888.00 2009-08-03 14:58:48.750 215 12800.77 69.80 55104.32 88888.00 2009-08-03 14:58:48.875 215 12800.88 69.83 55104.32 88888.00 2009-08-03 14:58:49.000 215 12800.88 69.72 55104.30 88888.00 2009-08-03 14:58:49.125 215 12800.90 69.75 55104.30 88888.00 2009-08-03 14:58:49.250 215 12800.88 69.80 55104.35 88888.00 2009-08-03 14:58:49.375 215 12800.88 69.83 55104.35 88888.00 2009-08-03 14:58:49.500 215 12800.88 69.88 55104.38 88888.00 2009-08-03 14:58:49.625 215 12800.90 69.88 55104.35 88888.00 2009-08-03 14:58:49.750 215 12800.90 69.83 55104.32 88888.00 2009-08-03 14:58:49.875 215 12800.88 69.78 55104.30 88888.00 2009-08-03 14:58:50.000 215 12800.88 69.78 55104.30 88888.00 2009-08-03 14:58:50.125 215 12800.92 69.88 55104.32 88888.00 2009-08-03 14:58:50.250 215 12800.92 69.83 55104.32 88888.00 2009-08-03 14:58:50.375 215 12800.95 69.85 55104.32 88888.00 2009-08-03 14:58:50.500 215 12801.02 69.90 55104.35 88888.00 2009-08-03 14:58:50.625 215 12800.95 69.83 55104.30 88888.00 2009-08-03 14:58:50.750 215 12800.83 69.80 55104.30 88888.00 2009-08-03 14:58:50.875 215 12800.77 69.80 55104.30 88888.00 2009-08-03 14:58:51.000 215 12800.80 69.88 55104.32 88888.00 2009-08-03 14:58:51.125 215 12800.90 69.88 55104.32 88888.00 2009-08-03 14:58:51.250 215 12800.98 69.80 55104.32 88888.00 2009-08-03 14:58:51.375 215 12801.02 69.83 55104.35 88888.00 2009-08-03 14:58:51.500 215 12801.00 69.90 55104.38 88888.00 2009-08-03 14:58:51.625 215 12800.95 69.88 55104.32 88888.00 2009-08-03 14:58:51.750 215 12800.92 69.80 55104.30 88888.00 2009-08-03 14:58:51.875 215 12800.88 69.85 55104.30 88888.00 2009-08-03 14:58:52.000 215 12800.95 69.90 55104.35 88888.00 2009-08-03 14:58:52.125 215 12800.95 69.83 55104.32 88888.00 2009-08-03 14:58:52.250 215 12800.98 69.90 55104.32 88888.00 2009-08-03 14:58:52.375 215 12801.05 69.92 55104.35 88888.00 2009-08-03 14:58:52.500 215 12801.05 69.90 55104.32 88888.00 2009-08-03 14:58:52.625 215 12801.00 69.85 55104.30 88888.00 2009-08-03 14:58:52.750 215 12801.00 69.88 55104.32 88888.00 2009-08-03 14:58:52.875 215 12801.00 69.90 55104.32 88888.00 2009-08-03 14:58:53.000 215 12800.92 69.92 55104.35 88888.00 2009-08-03 14:58:53.125 215 12800.90 69.90 55104.35 88888.00 2009-08-03 14:58:53.250 215 12800.95 69.85 55104.32 88888.00 2009-08-03 14:58:53.375 215 12801.00 69.90 55104.32 88888.00 2009-08-03 14:58:53.500 215 12801.00 69.90 55104.35 88888.00 2009-08-03 14:58:53.625 215 12801.00 69.90 55104.32 88888.00 2009-08-03 14:58:53.750 215 12801.05 69.88 55104.32 88888.00 2009-08-03 14:58:53.875 215 12801.00 69.85 55104.32 88888.00 2009-08-03 14:58:54.000 215 12800.95 69.83 55104.30 88888.00 2009-08-03 14:58:54.125 215 12800.95 69.83 55104.30 88888.00 2009-08-03 14:58:54.250 215 12800.98 69.85 55104.32 88888.00 2009-08-03 14:58:54.375 215 12801.00 69.92 55104.32 88888.00 2009-08-03 14:58:54.500 215 12800.98 69.92 55104.32 88888.00 2009-08-03 14:58:54.625 215 12801.02 69.92 55104.32 88888.00 2009-08-03 14:58:54.750 215 12801.05 69.92 55104.32 88888.00 2009-08-03 14:58:54.875 215 12801.00 69.85 55104.30 88888.00 2009-08-03 14:58:55.000 215 12800.95 69.85 55104.28 88888.00 2009-08-03 14:58:55.125 215 12801.00 69.95 55104.30 88888.00 2009-08-03 14:58:55.250 215 12801.00 69.95 55104.30 88888.00 2009-08-03 14:58:55.375 215 12801.10 70.00 55104.35 88888.00 2009-08-03 14:58:55.500 215 12801.17 70.00 55104.32 88888.00 2009-08-03 14:58:55.625 215 12801.15 69.95 55104.35 88888.00 2009-08-03 14:58:55.750 215 12801.15 69.95 55104.30 88888.00 2009-08-03 14:58:55.875 215 12801.12 69.88 55104.30 88888.00 2009-08-03 14:58:56.000 215 12801.00 69.85 55104.28 88888.00 2009-08-03 14:58:56.125 215 12801.00 69.88 55104.30 88888.00 2009-08-03 14:58:56.250 215 12801.02 69.88 55104.32 88888.00 2009-08-03 14:58:56.375 215 12801.00 69.85 55104.28 88888.00 2009-08-03 14:58:56.500 215 12801.00 69.88 55104.32 88888.00 2009-08-03 14:58:56.625 215 12801.02 69.90 55104.32 88888.00 2009-08-03 14:58:56.750 215 12801.05 69.92 55104.35 88888.00 2009-08-03 14:58:56.875 215 12801.08 69.92 55104.32 88888.00 2009-08-03 14:58:57.000 215 12801.12 69.90 55104.30 88888.00 2009-08-03 14:58:57.125 215 12801.05 69.88 55104.32 88888.00 2009-08-03 14:58:57.250 215 12801.05 69.80 55104.30 88888.00 2009-08-03 14:58:57.375 215 12801.10 69.85 55104.32 88888.00 2009-08-03 14:58:57.500 215 12801.08 69.90 55104.35 88888.00 2009-08-03 14:58:57.625 215 12801.05 69.92 55104.38 88888.00 2009-08-03 14:58:57.750 215 12801.05 69.95 55104.38 88888.00 2009-08-03 14:58:57.875 215 12801.08 69.92 55104.35 88888.00 2009-08-03 14:58:58.000 215 12801.17 70.03 55104.35 88888.00 2009-08-03 14:58:58.125 215 12801.15 70.05 55104.35 88888.00 2009-08-03 14:58:58.250 215 12801.10 70.03 55104.32 88888.00 2009-08-03 14:58:58.375 215 12801.10 69.97 55104.32 88888.00 2009-08-03 14:58:58.500 215 12801.17 69.97 55104.32 88888.00 2009-08-03 14:58:58.625 215 12801.20 70.03 55104.35 88888.00 2009-08-03 14:58:58.750 215 12801.17 70.08 55104.35 88888.00 2009-08-03 14:58:58.875 215 12801.15 70.00 55104.32 88888.00 2009-08-03 14:58:59.000 215 12801.10 69.90 55104.32 88888.00 2009-08-03 14:58:59.125 215 12801.10 69.90 55104.32 88888.00 2009-08-03 14:58:59.250 215 12801.10 69.95 55104.35 88888.00 2009-08-03 14:58:59.375 215 12801.15 69.95 55104.30 88888.00 2009-08-03 14:58:59.500 215 12801.10 69.97 55104.30 88888.00 2009-08-03 14:58:59.625 215 12801.05 69.92 55104.30 88888.00 2009-08-03 14:58:59.750 215 12801.08 69.88 55104.32 88888.00 2009-08-03 14:58:59.875 215 12801.12 69.92 55104.32 88888.00 2009-08-03 14:59:00.000 215 12801.12 69.92 55104.32 88888.00 2009-08-03 14:59:00.125 215 12801.15 69.90 55104.35 88888.00 2009-08-03 14:59:00.250 215 12801.12 69.88 55104.35 88888.00 2009-08-03 14:59:00.375 215 12801.10 69.90 55104.35 88888.00 2009-08-03 14:59:00.500 215 12801.15 69.92 55104.35 88888.00 2009-08-03 14:59:00.625 215 12801.17 69.97 55104.38 88888.00 2009-08-03 14:59:00.750 215 12801.15 69.97 55104.40 88888.00 2009-08-03 14:59:00.875 215 12801.10 69.92 55104.32 88888.00 2009-08-03 14:59:01.000 215 12801.15 69.88 55104.30 88888.00 2009-08-03 14:59:01.125 215 12801.15 69.88 55104.30 88888.00 2009-08-03 14:59:01.250 215 12801.10 69.95 55104.35 88888.00 2009-08-03 14:59:01.375 215 12801.12 70.00 55104.40 88888.00 2009-08-03 14:59:01.500 215 12801.10 69.97 55104.40 88888.00 2009-08-03 14:59:01.625 215 12801.08 69.97 55104.38 88888.00 2009-08-03 14:59:01.750 215 12801.12 70.00 55104.38 88888.00 2009-08-03 14:59:01.875 215 12801.10 69.92 55104.35 88888.00 2009-08-03 14:59:02.000 215 12801.00 69.90 55104.38 88888.00 2009-08-03 14:59:02.125 215 12801.02 69.92 55104.38 88888.00 2009-08-03 14:59:02.250 215 12801.08 69.88 55104.38 88888.00 2009-08-03 14:59:02.375 215 12801.12 69.90 55104.38 88888.00 2009-08-03 14:59:02.500 215 12801.15 69.97 55104.38 88888.00 2009-08-03 14:59:02.625 215 12801.17 69.95 55104.35 88888.00 2009-08-03 14:59:02.750 215 12801.23 69.97 55104.38 88888.00 2009-08-03 14:59:02.875 215 12801.23 69.97 55104.40 88888.00 2009-08-03 14:59:03.000 215 12801.20 69.90 55104.38 88888.00 2009-08-03 14:59:03.125 215 12801.08 69.92 55104.32 88888.00 2009-08-03 14:59:03.250 215 12801.10 69.92 55104.32 88888.00 2009-08-03 14:59:03.375 215 12801.17 69.92 55104.35 88888.00 2009-08-03 14:59:03.500 215 12801.20 69.90 55104.38 88888.00 2009-08-03 14:59:03.625 215 12801.15 69.95 55104.40 88888.00 2009-08-03 14:59:03.750 215 12801.15 69.90 55104.38 88888.00 2009-08-03 14:59:03.875 215 12801.17 69.88 55104.32 88888.00 2009-08-03 14:59:04.000 215 12801.15 69.90 55104.32 88888.00 2009-08-03 14:59:04.125 215 12801.10 69.85 55104.35 88888.00 2009-08-03 14:59:04.250 215 12801.05 69.80 55104.38 88888.00 2009-08-03 14:59:04.375 215 12801.08 69.83 55104.38 88888.00 2009-08-03 14:59:04.500 215 12801.02 69.85 55104.40 88888.00 2009-08-03 14:59:04.625 215 12801.05 69.90 55104.40 88888.00 2009-08-03 14:59:04.750 215 12801.12 69.90 55104.40 88888.00 2009-08-03 14:59:04.875 215 12801.17 69.90 55104.43 88888.00 2009-08-03 14:59:05.000 215 12801.17 69.83 55104.40 88888.00 2009-08-03 14:59:05.125 215 12801.17 69.85 55104.40 88888.00 2009-08-03 14:59:05.250 215 12801.12 69.83 55104.40 88888.00 2009-08-03 14:59:05.375 215 12801.17 69.92 55104.40 88888.00 2009-08-03 14:59:05.500 215 12801.12 69.95 55104.38 88888.00 2009-08-03 14:59:05.625 215 12801.15 69.85 55104.38 88888.00 2009-08-03 14:59:05.750 215 12801.25 69.90 55104.43 88888.00 2009-08-03 14:59:05.875 215 12801.33 69.97 55104.43 88888.00 2009-08-03 14:59:06.000 215 12801.20 69.85 55104.38 88888.00 2009-08-03 14:59:06.125 215 12801.08 69.78 55104.38 88888.00 2009-08-03 14:59:06.250 215 12801.00 69.85 55104.40 88888.00 2009-08-03 14:59:06.375 215 12801.02 69.88 55104.40 88888.00 2009-08-03 14:59:06.500 215 12800.98 69.78 55104.35 88888.00 2009-08-03 14:59:06.625 215 12800.95 69.80 55104.35 88888.00 2009-08-03 14:59:06.750 215 12800.95 69.83 55104.38 88888.00 2009-08-03 14:59:06.875 215 12800.98 69.85 55104.40 88888.00 2009-08-03 14:59:07.000 215 12801.10 69.85 55104.38 88888.00 2009-08-03 14:59:07.125 215 12801.12 69.90 55104.40 88888.00 2009-08-03 14:59:07.250 215 12801.10 69.83 55104.38 88888.00 2009-08-03 14:59:07.375 215 12801.12 69.80 55104.38 88888.00 2009-08-03 14:59:07.500 215 12801.17 69.85 55104.38 88888.00 2009-08-03 14:59:07.625 215 12801.17 69.88 55104.40 88888.00 2009-08-03 14:59:07.750 215 12801.12 69.80 55104.38 88888.00 2009-08-03 14:59:07.875 215 12801.12 69.75 55104.35 88888.00 2009-08-03 14:59:08.000 215 12801.20 69.83 55104.35 88888.00 2009-08-03 14:59:08.125 215 12801.25 69.83 55104.40 88888.00 2009-08-03 14:59:08.250 215 12801.15 69.83 55104.40 88888.00 2009-08-03 14:59:08.375 215 12801.08 69.75 55104.38 88888.00 2009-08-03 14:59:08.500 215 12801.08 69.75 55104.38 88888.00 2009-08-03 14:59:08.625 215 12801.15 69.80 55104.43 88888.00 2009-08-03 14:59:08.750 215 12801.10 69.78 55104.40 88888.00 2009-08-03 14:59:08.875 215 12801.08 69.75 55104.38 88888.00 2009-08-03 14:59:09.000 215 12801.08 69.85 55104.40 88888.00 2009-08-03 14:59:09.125 215 12801.15 69.83 55104.40 88888.00 2009-08-03 14:59:09.250 215 12801.10 69.75 55104.38 88888.00 2009-08-03 14:59:09.375 215 12801.02 69.72 55104.38 88888.00 2009-08-03 14:59:09.500 215 12801.02 69.78 55104.38 88888.00 2009-08-03 14:59:09.625 215 12801.05 69.78 55104.40 88888.00 2009-08-03 14:59:09.750 215 12801.08 69.80 55104.40 88888.00 2009-08-03 14:59:09.875 215 12801.05 69.75 55104.38 88888.00 2009-08-03 14:59:10.000 215 12801.12 69.72 55104.38 88888.00 2009-08-03 14:59:10.125 215 12801.20 69.78 55104.43 88888.00 2009-08-03 14:59:10.250 215 12801.20 69.78 55104.40 88888.00 2009-08-03 14:59:10.375 215 12801.25 69.80 55104.43 88888.00 2009-08-03 14:59:10.500 215 12801.25 69.83 55104.43 88888.00 2009-08-03 14:59:10.625 215 12801.15 69.85 55104.43 88888.00 2009-08-03 14:59:10.750 215 12801.15 69.83 55104.43 88888.00 2009-08-03 14:59:10.875 215 12801.15 69.78 55104.43 88888.00 2009-08-03 14:59:11.000 215 12801.17 69.78 55104.43 88888.00 2009-08-03 14:59:11.125 215 12801.15 69.85 55104.45 88888.00 2009-08-03 14:59:11.250 215 12801.15 69.80 55104.43 88888.00 2009-08-03 14:59:11.375 215 12801.08 69.80 55104.40 88888.00 2009-08-03 14:59:11.500 215 12801.00 69.83 55104.43 88888.00 2009-08-03 14:59:11.625 215 12801.05 69.80 55104.43 88888.00 2009-08-03 14:59:11.750 215 12801.10 69.80 55104.43 88888.00 2009-08-03 14:59:11.875 215 12801.17 69.80 55104.43 88888.00 2009-08-03 14:59:12.000 215 12801.17 69.75 55104.40 88888.00 2009-08-03 14:59:12.125 215 12801.12 69.72 55104.40 88888.00 2009-08-03 14:59:12.250 215 12801.08 69.75 55104.45 88888.00 2009-08-03 14:59:12.375 215 12801.12 69.78 55104.45 88888.00 2009-08-03 14:59:12.500 215 12801.15 69.80 55104.47 88888.00 2009-08-03 14:59:12.625 215 12801.20 69.75 55104.45 88888.00 2009-08-03 14:59:12.750 215 12801.23 69.80 55104.47 88888.00 2009-08-03 14:59:12.875 215 12801.25 69.80 55104.50 88888.00 2009-08-03 14:59:13.000 215 12801.20 69.75 55104.45 88888.00 2009-08-03 14:59:13.125 215 12801.17 69.75 55104.45 88888.00 2009-08-03 14:59:13.250 215 12801.20 69.75 55104.45 88888.00 2009-08-03 14:59:13.375 215 12801.20 69.72 55104.45 88888.00 2009-08-03 14:59:13.500 215 12801.17 69.72 55104.45 88888.00 2009-08-03 14:59:13.625 215 12801.17 69.75 55104.45 88888.00 2009-08-03 14:59:13.750 215 12801.02 69.70 55104.38 88888.00 2009-08-03 14:59:13.875 215 12801.08 69.70 55104.40 88888.00 2009-08-03 14:59:14.000 215 12801.12 69.72 55104.43 88888.00 2009-08-03 14:59:14.125 215 12801.17 69.75 55104.45 88888.00 2009-08-03 14:59:14.250 215 12801.12 69.70 55104.43 88888.00 2009-08-03 14:59:14.375 215 12801.10 69.67 55104.40 88888.00 2009-08-03 14:59:14.500 215 12801.08 69.75 55104.40 88888.00 2009-08-03 14:59:14.625 215 12801.08 69.75 55104.43 88888.00 2009-08-03 14:59:14.750 215 12801.15 69.70 55104.43 88888.00 2009-08-03 14:59:14.875 215 12801.23 69.72 55104.43 88888.00 2009-08-03 14:59:15.000 215 12801.23 69.72 55104.45 88888.00 2009-08-03 14:59:15.125 215 12801.10 69.67 55104.43 88888.00 2009-08-03 14:59:15.250 215 12801.05 69.72 55104.45 88888.00 2009-08-03 14:59:15.375 215 12801.12 69.75 55104.45 88888.00 2009-08-03 14:59:15.500 215 12801.15 69.70 55104.43 88888.00 2009-08-03 14:59:15.625 215 12801.05 69.70 55104.40 88888.00 2009-08-03 14:59:15.750 215 12801.02 69.70 55104.43 88888.00 2009-08-03 14:59:15.875 215 12801.10 69.75 55104.47 88888.00 2009-08-03 14:59:16.000 215 12801.10 69.78 55104.43 88888.00 2009-08-03 14:59:16.125 215 12801.12 69.75 55104.45 88888.00 2009-08-03 14:59:16.250 215 12801.17 69.72 55104.47 88888.00 2009-08-03 14:59:16.375 215 12801.20 69.75 55104.47 88888.00 2009-08-03 14:59:16.500 215 12801.12 69.75 55104.45 88888.00 2009-08-03 14:59:16.625 215 12801.15 69.72 55104.43 88888.00 2009-08-03 14:59:16.750 215 12801.12 69.67 55104.43 88888.00 2009-08-03 14:59:16.875 215 12801.15 69.72 55104.45 88888.00 2009-08-03 14:59:17.000 215 12801.15 69.80 55104.45 88888.00 2009-08-03 14:59:17.125 215 12801.15 69.75 55104.45 88888.00 2009-08-03 14:59:17.250 215 12801.12 69.75 55104.45 88888.00 2009-08-03 14:59:17.375 215 12801.12 69.70 55104.45 88888.00 2009-08-03 14:59:17.500 215 12801.12 69.78 55104.47 88888.00 2009-08-03 14:59:17.625 215 12801.12 69.75 55104.47 88888.00 2009-08-03 14:59:17.750 215 12801.12 69.72 55104.47 88888.00 2009-08-03 14:59:17.875 215 12801.08 69.70 55104.47 88888.00 2009-08-03 14:59:18.000 215 12801.08 69.70 55104.47 88888.00 2009-08-03 14:59:18.125 215 12801.05 69.70 55104.47 88888.00 2009-08-03 14:59:18.250 215 12801.05 69.67 55104.45 88888.00 2009-08-03 14:59:18.375 215 12801.12 69.72 55104.45 88888.00 2009-08-03 14:59:18.500 215 12801.17 69.80 55104.47 88888.00 2009-08-03 14:59:18.625 215 12801.10 69.72 55104.45 88888.00 2009-08-03 14:59:18.750 215 12801.10 69.67 55104.45 88888.00 2009-08-03 14:59:18.875 215 12801.10 69.70 55104.43 88888.00 2009-08-03 14:59:19.000 215 12801.08 69.75 55104.43 88888.00 2009-08-03 14:59:19.125 215 12801.08 69.78 55104.47 88888.00 2009-08-03 14:59:19.250 215 12801.05 69.75 55104.47 88888.00 2009-08-03 14:59:19.375 215 12801.05 69.78 55104.47 88888.00 2009-08-03 14:59:19.500 215 12801.10 69.75 55104.47 88888.00 2009-08-03 14:59:19.625 215 12801.17 69.78 55104.50 88888.00 2009-08-03 14:59:19.750 215 12801.15 69.78 55104.50 88888.00 2009-08-03 14:59:19.875 215 12801.12 69.75 55104.47 88888.00 2009-08-03 14:59:20.000 215 12801.12 69.83 55104.45 88888.00 2009-08-03 14:59:20.125 215 12801.10 69.80 55104.45 88888.00 2009-08-03 14:59:20.250 215 12801.10 69.78 55104.45 88888.00 2009-08-03 14:59:20.375 215 12801.12 69.75 55104.47 88888.00 2009-08-03 14:59:20.500 215 12801.10 69.75 55104.47 88888.00 2009-08-03 14:59:20.625 215 12801.20 69.75 55104.50 88888.00 2009-08-03 14:59:20.750 215 12801.23 69.75 55104.45 88888.00 2009-08-03 14:59:20.875 215 12801.15 69.75 55104.47 88888.00 2009-08-03 14:59:21.000 215 12801.10 69.75 55104.47 88888.00 2009-08-03 14:59:21.125 215 12801.12 69.78 55104.47 88888.00 2009-08-03 14:59:21.250 215 12801.15 69.85 55104.50 88888.00 2009-08-03 14:59:21.375 215 12801.25 69.88 55104.50 88888.00 2009-08-03 14:59:21.500 215 12801.25 69.80 55104.47 88888.00 2009-08-03 14:59:21.625 215 12801.15 69.75 55104.43 88888.00 2009-08-03 14:59:21.750 215 12801.12 69.78 55104.45 88888.00 2009-08-03 14:59:21.875 215 12801.12 69.80 55104.45 88888.00 2009-08-03 14:59:22.000 215 12801.17 69.80 55104.45 88888.00 2009-08-03 14:59:22.125 215 12801.10 69.75 55104.40 88888.00 2009-08-03 14:59:22.250 215 12801.08 69.72 55104.43 88888.00 2009-08-03 14:59:22.375 215 12801.10 69.67 55104.43 88888.00 2009-08-03 14:59:22.500 215 12801.10 69.67 55104.43 88888.00 2009-08-03 14:59:22.625 215 12801.15 69.78 55104.45 88888.00 2009-08-03 14:59:22.750 215 12801.20 69.85 55104.50 88888.00 2009-08-03 14:59:22.875 215 12801.25 69.88 55104.47 88888.00 2009-08-03 14:59:23.000 215 12801.27 69.88 55104.50 88888.00 2009-08-03 14:59:23.125 215 12801.23 69.88 55104.47 88888.00 2009-08-03 14:59:23.250 215 12801.15 69.75 55104.43 88888.00 2009-08-03 14:59:23.375 215 12801.10 69.80 55104.45 88888.00 2009-08-03 14:59:23.500 215 12801.12 69.85 55104.47 88888.00 2009-08-03 14:59:23.625 215 12801.10 69.80 55104.47 88888.00 2009-08-03 14:59:23.750 215 12801.08 69.72 55104.40 88888.00 2009-08-03 14:59:23.875 215 12801.08 69.75 55104.38 88888.00 2009-08-03 14:59:24.000 215 12801.12 69.78 55104.40 88888.00 2009-08-03 14:59:24.125 215 12801.10 69.85 55104.45 88888.00 2009-08-03 14:59:24.250 215 12801.08 69.83 55104.47 88888.00 2009-08-03 14:59:24.375 215 12801.10 69.80 55104.47 88888.00 2009-08-03 14:59:24.500 215 12801.12 69.80 55104.47 88888.00 2009-08-03 14:59:24.625 215 12801.08 69.78 55104.47 88888.00 2009-08-03 14:59:24.750 215 12801.08 69.80 55104.45 88888.00 2009-08-03 14:59:24.875 215 12801.08 69.80 55104.47 88888.00 2009-08-03 14:59:25.000 215 12801.02 69.78 55104.45 88888.00 2009-08-03 14:59:25.125 215 12800.95 69.72 55104.45 88888.00 2009-08-03 14:59:25.250 215 12800.95 69.75 55104.47 88888.00 2009-08-03 14:59:25.375 215 12801.05 69.78 55104.47 88888.00 2009-08-03 14:59:25.500 215 12801.15 69.83 55104.47 88888.00 2009-08-03 14:59:25.625 215 12801.15 69.85 55104.47 88888.00 2009-08-03 14:59:25.750 215 12801.15 69.88 55104.50 88888.00 2009-08-03 14:59:25.875 215 12801.12 69.83 55104.47 88888.00 2009-08-03 14:59:26.000 215 12801.12 69.75 55104.47 88888.00 2009-08-03 14:59:26.125 215 12801.02 69.70 55104.47 88888.00 2009-08-03 14:59:26.250 215 12801.02 69.72 55104.47 88888.00 2009-08-03 14:59:26.375 215 12801.15 69.78 55104.47 88888.00 2009-08-03 14:59:26.500 215 12801.12 69.78 55104.45 88888.00 2009-08-03 14:59:26.625 215 12801.10 69.78 55104.45 88888.00 2009-08-03 14:59:26.750 215 12801.08 69.78 55104.45 88888.00 2009-08-03 14:59:26.875 215 12801.08 69.75 55104.43 88888.00 2009-08-03 14:59:27.000 215 12801.05 69.72 55104.43 88888.00 2009-08-03 14:59:27.125 215 12801.02 69.72 55104.43 88888.00 2009-08-03 14:59:27.250 215 12801.00 69.80 55104.45 88888.00 2009-08-03 14:59:27.375 215 12801.02 69.85 55104.47 88888.00 2009-08-03 14:59:27.500 215 12801.00 69.83 55104.47 88888.00 2009-08-03 14:59:27.625 215 12801.00 69.80 55104.45 88888.00 2009-08-03 14:59:27.750 215 12801.00 69.78 55104.43 88888.00 2009-08-03 14:59:27.875 215 12801.08 69.78 55104.45 88888.00 2009-08-03 14:59:28.000 215 12801.08 69.80 55104.45 88888.00 2009-08-03 14:59:28.125 215 12801.10 69.78 55104.47 88888.00 2009-08-03 14:59:28.250 215 12801.05 69.72 55104.45 88888.00 2009-08-03 14:59:28.375 215 12801.00 69.72 55104.47 88888.00 2009-08-03 14:59:28.500 215 12801.00 69.78 55104.47 88888.00 2009-08-03 14:59:28.625 215 12801.08 69.83 55104.47 88888.00 2009-08-03 14:59:28.750 215 12801.08 69.85 55104.47 88888.00 2009-08-03 14:59:28.875 215 12801.02 69.83 55104.47 88888.00 2009-08-03 14:59:29.000 215 12801.08 69.83 55104.47 88888.00 2009-08-03 14:59:29.125 215 12801.00 69.78 55104.45 88888.00 2009-08-03 14:59:29.250 215 12800.95 69.78 55104.45 88888.00 2009-08-03 14:59:29.375 215 12801.02 69.80 55104.47 88888.00 2009-08-03 14:59:29.500 215 12801.02 69.78 55104.47 88888.00 2009-08-03 14:59:29.625 215 12801.00 69.67 55104.45 88888.00 2009-08-03 14:59:29.750 215 12801.02 69.65 55104.43 88888.00 2009-08-03 14:59:29.875 215 12801.00 69.67 55104.43 88888.00 2009-08-03 14:59:30.000 215 12801.02 69.67 55104.45 88888.00 2009-08-03 14:59:30.125 215 12801.08 69.72 55104.47 88888.00 2009-08-03 14:59:30.250 215 12801.15 69.78 55104.47 88888.00 2009-08-03 14:59:30.375 215 12801.20 69.75 55104.45 88888.00 2009-08-03 14:59:30.500 215 12801.17 69.80 55104.47 88888.00 2009-08-03 14:59:30.625 215 12801.10 69.78 55104.50 88888.00 2009-08-03 14:59:30.750 215 12801.12 69.75 55104.53 88888.00 2009-08-03 14:59:30.875 215 12801.10 69.70 55104.50 88888.00 2009-08-03 14:59:31.000 215 12801.15 69.67 55104.47 88888.00 2009-08-03 14:59:31.125 215 12801.15 69.67 55104.50 88888.00 2009-08-03 14:59:31.250 215 12801.12 69.65 55104.53 88888.00 2009-08-03 14:59:31.375 215 12801.08 69.67 55104.53 88888.00 2009-08-03 14:59:31.500 215 12801.15 69.72 55104.50 88888.00 2009-08-03 14:59:31.625 215 12801.15 69.72 55104.50 88888.00 2009-08-03 14:59:31.750 215 12801.12 69.70 55104.50 88888.00 2009-08-03 14:59:31.875 215 12801.17 69.70 55104.50 88888.00 2009-08-03 14:59:32.000 215 12801.10 69.70 55104.47 88888.00 2009-08-03 14:59:32.125 215 12801.10 69.70 55104.47 88888.00 2009-08-03 14:59:32.250 215 12801.10 69.67 55104.50 88888.00 2009-08-03 14:59:32.375 215 12801.15 69.70 55104.47 88888.00 2009-08-03 14:59:32.500 215 12801.10 69.70 55104.47 88888.00 2009-08-03 14:59:32.625 215 12801.10 69.72 55104.47 88888.00 2009-08-03 14:59:32.750 215 12801.12 69.72 55104.47 88888.00 2009-08-03 14:59:32.875 215 12801.08 69.67 55104.50 88888.00 2009-08-03 14:59:33.000 215 12801.12 69.65 55104.47 88888.00 2009-08-03 14:59:33.125 215 12801.12 69.62 55104.50 88888.00 2009-08-03 14:59:33.250 215 12801.10 69.60 55104.47 88888.00 2009-08-03 14:59:33.375 215 12801.10 69.62 55104.47 88888.00 2009-08-03 14:59:33.500 215 12801.12 69.70 55104.50 88888.00 2009-08-03 14:59:33.625 215 12801.10 69.65 55104.47 88888.00 2009-08-03 14:59:33.750 215 12801.08 69.62 55104.50 88888.00 2009-08-03 14:59:33.875 215 12801.15 69.62 55104.50 88888.00 2009-08-03 14:59:34.000 215 12801.23 69.67 55104.50 88888.00 2009-08-03 14:59:34.125 215 12801.15 69.67 55104.53 88888.00 2009-08-03 14:59:34.250 215 12801.12 69.65 55104.50 88888.00 2009-08-03 14:59:34.375 215 12801.15 69.65 55104.50 88888.00 2009-08-03 14:59:34.500 215 12801.10 69.58 55104.47 88888.00 2009-08-03 14:59:34.625 215 12801.12 69.53 55104.47 88888.00 2009-08-03 14:59:34.750 215 12801.12 69.53 55104.47 88888.00 2009-08-03 14:59:34.875 215 12801.20 69.65 55104.50 88888.00 2009-08-03 14:59:35.000 215 12801.25 69.67 55104.53 88888.00 2009-08-03 14:59:35.125 215 12801.23 69.65 55104.50 88888.00 2009-08-03 14:59:35.250 215 12801.20 69.60 55104.53 88888.00 2009-08-03 14:59:35.375 215 12801.27 69.65 55104.50 88888.00 2009-08-03 14:59:35.500 215 12801.25 69.62 55104.50 88888.00 2009-08-03 14:59:35.625 215 12801.25 69.60 55104.53 88888.00 2009-08-03 14:59:35.750 215 12801.23 69.58 55104.53 88888.00 2009-08-03 14:59:35.875 215 12801.15 69.58 55104.50 88888.00 2009-08-03 14:59:36.000 215 12801.15 69.60 55104.53 88888.00 2009-08-03 14:59:36.125 215 12801.15 69.58 55104.53 88888.00 2009-08-03 14:59:36.250 215 12801.15 69.60 55104.55 88888.00 2009-08-03 14:59:36.375 215 12801.10 69.55 55104.53 88888.00 2009-08-03 14:59:36.500 215 12801.12 69.53 55104.53 88888.00 2009-08-03 14:59:36.625 215 12801.08 69.53 55104.50 88888.00 2009-08-03 14:59:36.750 215 12801.08 69.53 55104.50 88888.00 2009-08-03 14:59:36.875 215 12801.05 69.50 55104.47 88888.00 2009-08-03 14:59:37.000 215 12801.05 69.50 55104.50 88888.00 2009-08-03 14:59:37.125 215 12801.10 69.53 55104.53 88888.00 2009-08-03 14:59:37.250 215 12801.10 69.50 55104.53 88888.00 2009-08-03 14:59:37.375 215 12801.10 69.53 55104.53 88888.00 2009-08-03 14:59:37.500 215 12801.15 69.53 55104.53 88888.00 2009-08-03 14:59:37.625 215 12801.12 69.53 55104.55 88888.00 2009-08-03 14:59:37.750 215 12801.17 69.60 55104.60 88888.00 2009-08-03 14:59:37.875 215 12801.17 69.58 55104.60 88888.00 2009-08-03 14:59:38.000 215 12801.10 69.47 55104.55 88888.00 2009-08-03 14:59:38.125 215 12801.10 69.45 55104.53 88888.00 2009-08-03 14:59:38.250 215 12801.05 69.45 55104.53 88888.00 2009-08-03 14:59:38.375 215 12801.12 69.45 55104.55 88888.00 2009-08-03 14:59:38.500 215 12801.10 69.40 55104.53 88888.00 2009-08-03 14:59:38.625 215 12801.15 69.40 55104.57 88888.00 2009-08-03 14:59:38.750 215 12801.10 69.45 55104.55 88888.00 2009-08-03 14:59:38.875 215 12801.08 69.45 55104.53 88888.00 2009-08-03 14:59:39.000 215 12801.00 69.40 55104.53 88888.00 2009-08-03 14:59:39.125 215 12801.02 69.38 55104.55 88888.00 2009-08-03 14:59:39.250 215 12801.05 69.40 55104.57 88888.00 2009-08-03 14:59:39.375 215 12801.10 69.45 55104.55 88888.00 2009-08-03 14:59:39.500 215 12801.05 69.38 55104.53 88888.00 2009-08-03 14:59:39.625 215 12801.02 69.35 55104.53 88888.00 2009-08-03 14:59:39.750 215 12801.10 69.38 55104.53 88888.00 2009-08-03 14:59:39.875 215 12801.15 69.40 55104.53 88888.00 2009-08-03 14:59:40.000 215 12801.17 69.40 55104.53 88888.00 2009-08-03 14:59:40.125 215 12801.10 69.40 55104.53 88888.00 2009-08-03 14:59:40.250 215 12801.02 69.38 55104.55 88888.00 2009-08-03 14:59:40.375 215 12801.05 69.40 55104.53 88888.00 2009-08-03 14:59:40.500 215 12801.08 69.40 55104.55 88888.00 2009-08-03 14:59:40.625 215 12801.17 69.50 55104.60 88888.00 2009-08-03 14:59:40.750 215 12801.15 69.45 55104.57 88888.00 2009-08-03 14:59:40.875 215 12801.05 69.42 55104.57 88888.00 2009-08-03 14:59:41.000 215 12801.02 69.38 55104.53 88888.00 2009-08-03 14:59:41.125 215 12801.02 69.33 55104.50 88888.00 2009-08-03 14:59:41.250 215 12801.02 69.30 55104.53 88888.00 2009-08-03 14:59:41.375 215 12801.08 69.40 55104.55 88888.00 2009-08-03 14:59:41.500 215 12801.08 69.42 55104.55 88888.00 2009-08-03 14:59:41.625 215 12800.98 69.40 55104.55 88888.00 2009-08-03 14:59:41.750 215 12800.95 69.35 55104.53 88888.00 2009-08-03 14:59:41.875 215 12800.98 69.30 55104.53 88888.00 2009-08-03 14:59:42.000 215 12800.98 69.22 55104.50 88888.00 2009-08-03 14:59:42.125 215 12800.95 69.22 55104.53 88888.00 2009-08-03 14:59:42.250 215 12800.95 69.25 55104.57 88888.00 2009-08-03 14:59:42.375 215 12801.05 69.28 55104.55 88888.00 2009-08-03 14:59:42.500 215 12801.05 69.30 55104.53 88888.00 2009-08-03 14:59:42.625 215 12801.00 69.28 55104.50 88888.00 2009-08-03 14:59:42.750 215 12801.02 69.25 55104.50 88888.00 2009-08-03 14:59:42.875 215 12801.05 69.28 55104.50 88888.00 2009-08-03 14:59:43.000 215 12801.12 69.30 55104.55 88888.00 2009-08-03 14:59:43.125 215 12801.12 69.22 55104.55 88888.00 2009-08-03 14:59:43.250 215 12801.05 69.17 55104.50 88888.00 2009-08-03 14:59:43.375 215 12801.00 69.17 55104.53 88888.00 2009-08-03 14:59:43.500 215 12801.02 69.25 55104.55 88888.00 2009-08-03 14:59:43.625 215 12801.05 69.28 55104.60 88888.00 2009-08-03 14:59:43.750 215 12801.00 69.20 55104.55 88888.00 2009-08-03 14:59:43.875 215 12801.00 69.15 55104.53 88888.00 2009-08-03 14:59:44.000 215 12800.95 69.15 55104.53 88888.00 2009-08-03 14:59:44.125 215 12800.98 69.15 55104.53 88888.00 2009-08-03 14:59:44.250 215 12801.00 69.12 55104.53 88888.00 2009-08-03 14:59:44.375 215 12801.05 69.12 55104.55 88888.00 2009-08-03 14:59:44.500 215 12801.00 69.10 55104.53 88888.00 2009-08-03 14:59:44.625 215 12801.08 69.10 55104.55 88888.00 2009-08-03 14:59:44.750 215 12801.15 69.12 55104.55 88888.00 2009-08-03 14:59:44.875 215 12801.02 69.03 55104.53 88888.00 2009-08-03 14:59:45.000 215 12801.08 69.03 55104.53 88888.00 2009-08-03 14:59:45.125 215 12801.10 69.08 55104.55 88888.00 2009-08-03 14:59:45.250 215 12801.12 69.10 55104.57 88888.00 2009-08-03 14:59:45.375 215 12801.17 69.12 55104.57 88888.00 2009-08-03 14:59:45.500 215 12801.12 69.10 55104.55 88888.00 2009-08-03 14:59:45.625 215 12801.12 69.12 55104.57 88888.00 2009-08-03 14:59:45.750 215 12801.15 69.10 55104.55 88888.00 2009-08-03 14:59:45.875 215 12801.20 69.10 55104.57 88888.00 2009-08-03 14:59:46.000 215 12801.15 69.10 55104.57 88888.00 2009-08-03 14:59:46.125 215 12801.08 69.03 55104.57 88888.00 2009-08-03 14:59:46.250 215 12801.00 69.03 55104.55 88888.00 2009-08-03 14:59:46.375 215 12801.05 69.03 55104.55 88888.00 2009-08-03 14:59:46.500 215 12801.08 69.03 55104.55 88888.00 2009-08-03 14:59:46.625 215 12801.12 69.08 55104.57 88888.00 2009-08-03 14:59:46.750 215 12801.12 69.03 55104.60 88888.00 2009-08-03 14:59:46.875 215 12801.12 69.00 55104.57 88888.00 2009-08-03 14:59:47.000 215 12801.15 68.97 55104.55 88888.00 2009-08-03 14:59:47.125 215 12801.10 69.00 55104.55 88888.00 2009-08-03 14:59:47.250 215 12801.00 68.92 55104.55 88888.00 2009-08-03 14:59:47.375 215 12801.02 68.95 55104.57 88888.00 2009-08-03 14:59:47.500 215 12801.02 69.00 55104.57 88888.00 2009-08-03 14:59:47.625 215 12800.98 69.00 55104.57 88888.00 2009-08-03 14:59:47.750 215 12801.05 69.00 55104.60 88888.00 2009-08-03 14:59:47.875 215 12801.00 68.95 55104.55 88888.00 2009-08-03 14:59:48.000 215 12800.92 68.85 55104.50 88888.00 2009-08-03 14:59:48.125 215 12800.95 68.85 55104.53 88888.00 2009-08-03 14:59:48.250 215 12800.92 68.88 55104.55 88888.00 2009-08-03 14:59:48.375 215 12800.92 68.88 55104.57 88888.00 2009-08-03 14:59:48.500 215 12800.95 68.88 55104.57 88888.00 2009-08-03 14:59:48.625 215 12801.02 68.90 55104.60 88888.00 2009-08-03 14:59:48.750 215 12800.98 68.92 55104.60 88888.00 2009-08-03 14:59:48.875 215 12800.92 68.95 55104.57 88888.00 2009-08-03 14:59:49.000 215 12800.95 68.92 55104.57 88888.00 2009-08-03 14:59:49.125 215 12800.92 68.90 55104.55 88888.00 2009-08-03 14:59:49.250 215 12800.80 68.83 55104.55 88888.00 2009-08-03 14:59:49.375 215 12800.83 68.85 55104.60 88888.00 2009-08-03 14:59:49.500 215 12800.85 68.90 55104.60 88888.00 2009-08-03 14:59:49.625 215 12800.88 68.88 55104.57 88888.00 2009-08-03 14:59:49.750 215 12800.88 68.88 55104.57 88888.00 2009-08-03 14:59:49.875 215 12800.85 68.83 55104.57 88888.00 2009-08-03 14:59:50.000 215 12800.88 68.85 55104.55 88888.00 2009-08-03 14:59:50.125 215 12800.98 68.85 55104.60 88888.00 2009-08-03 14:59:50.250 215 12801.05 68.88 55104.57 88888.00 2009-08-03 14:59:50.375 215 12801.02 68.83 55104.55 88888.00 2009-08-03 14:59:50.500 215 12801.02 68.85 55104.53 88888.00 2009-08-03 14:59:50.625 215 12801.00 68.85 55104.53 88888.00 2009-08-03 14:59:50.750 215 12800.92 68.80 55104.50 88888.00 2009-08-03 14:59:50.875 215 12800.95 68.80 55104.53 88888.00 2009-08-03 14:59:51.000 215 12801.02 68.85 55104.53 88888.00 2009-08-03 14:59:51.125 215 12801.00 68.83 55104.50 88888.00 2009-08-03 14:59:51.250 215 12800.98 68.80 55104.57 88888.00 2009-08-03 14:59:51.375 215 12800.98 68.85 55104.57 88888.00 2009-08-03 14:59:51.500 215 12801.00 68.85 55104.55 88888.00 2009-08-03 14:59:51.625 215 12801.00 68.83 55104.55 88888.00 2009-08-03 14:59:51.750 215 12801.00 68.75 55104.53 88888.00 2009-08-03 14:59:51.875 215 12801.08 68.78 55104.53 88888.00 2009-08-03 14:59:52.000 215 12801.10 68.80 55104.55 88888.00 2009-08-03 14:59:52.125 215 12801.08 68.80 55104.55 88888.00 2009-08-03 14:59:52.250 215 12801.12 68.83 55104.55 88888.00 2009-08-03 14:59:52.375 215 12801.12 68.80 55104.55 88888.00 2009-08-03 14:59:52.500 215 12801.08 68.75 55104.53 88888.00 2009-08-03 14:59:52.625 215 12801.08 68.72 55104.53 88888.00 2009-08-03 14:59:52.750 215 12801.08 68.67 55104.50 88888.00 2009-08-03 14:59:52.875 215 12801.10 68.72 55104.50 88888.00 2009-08-03 14:59:53.000 215 12801.10 68.72 55104.50 88888.00 2009-08-03 14:59:53.125 215 12801.05 68.70 55104.53 88888.00 2009-08-03 14:59:53.250 215 12801.05 68.70 55104.50 88888.00 2009-08-03 14:59:53.375 215 12801.05 68.65 55104.50 88888.00 2009-08-03 14:59:53.500 215 12801.12 68.70 55104.53 88888.00 2009-08-03 14:59:53.625 215 12801.15 68.72 55104.50 88888.00 2009-08-03 14:59:53.750 215 12801.15 68.65 55104.50 88888.00 2009-08-03 14:59:53.875 215 12801.08 68.58 55104.50 88888.00 2009-08-03 14:59:54.000 215 12801.10 68.65 55104.55 88888.00 2009-08-03 14:59:54.125 215 12801.20 68.72 55104.55 88888.00 2009-08-03 14:59:54.250 215 12801.17 68.70 55104.57 88888.00 2009-08-03 14:59:54.375 215 12801.15 68.67 55104.55 88888.00 2009-08-03 14:59:54.500 215 12801.17 68.65 55104.55 88888.00 2009-08-03 14:59:54.625 215 12801.23 68.70 55104.57 88888.00 2009-08-03 14:59:54.750 215 12801.33 68.75 55104.57 88888.00 2009-08-03 14:59:54.875 215 12801.27 68.70 55104.57 88888.00 2009-08-03 14:59:55.000 215 12801.17 68.65 55104.57 88888.00 2009-08-03 14:59:55.125 215 12801.17 68.70 55104.57 88888.00 2009-08-03 14:59:55.250 215 12801.17 68.67 55104.53 88888.00 2009-08-03 14:59:55.375 215 12801.17 68.67 55104.53 88888.00 2009-08-03 14:59:55.500 215 12801.23 68.70 55104.50 88888.00 2009-08-03 14:59:55.625 215 12801.23 68.67 55104.53 88888.00 2009-08-03 14:59:55.750 215 12801.23 68.67 55104.53 88888.00 2009-08-03 14:59:55.875 215 12801.23 68.62 55104.55 88888.00 2009-08-03 14:59:56.000 215 12801.20 68.60 55104.55 88888.00 2009-08-03 14:59:56.125 215 12801.23 68.65 55104.57 88888.00 2009-08-03 14:59:56.250 215 12801.23 68.62 55104.55 88888.00 2009-08-03 14:59:56.375 215 12801.20 68.60 55104.53 88888.00 2009-08-03 14:59:56.500 215 12801.17 68.55 55104.50 88888.00 2009-08-03 14:59:56.625 215 12801.23 68.62 55104.53 88888.00 2009-08-03 14:59:56.750 215 12801.27 68.67 55104.57 88888.00 2009-08-03 14:59:56.875 215 12801.33 68.70 55104.55 88888.00 2009-08-03 14:59:57.000 215 12801.25 68.65 55104.55 88888.00 2009-08-03 14:59:57.125 215 12801.17 68.58 55104.55 88888.00 2009-08-03 14:59:57.250 215 12801.23 68.55 55104.53 88888.00 2009-08-03 14:59:57.375 215 12801.25 68.58 55104.50 88888.00 2009-08-03 14:59:57.500 215 12801.25 68.60 55104.53 88888.00 2009-08-03 14:59:57.625 215 12801.20 68.60 55104.53 88888.00 2009-08-03 14:59:57.750 215 12801.20 68.65 55104.53 88888.00 2009-08-03 14:59:57.875 215 12801.27 68.60 55104.50 88888.00 2009-08-03 14:59:58.000 215 12801.27 68.58 55104.50 88888.00 2009-08-03 14:59:58.125 215 12801.25 68.58 55104.53 88888.00 2009-08-03 14:59:58.250 215 12801.23 68.60 55104.53 88888.00 2009-08-03 14:59:58.375 215 12801.27 68.58 55104.55 88888.00 2009-08-03 14:59:58.500 215 12801.33 68.60 55104.55 88888.00 2009-08-03 14:59:58.625 215 12801.25 68.62 55104.55 88888.00 2009-08-03 14:59:58.750 215 12801.20 68.62 55104.55 88888.00 2009-08-03 14:59:58.875 215 12801.23 68.60 55104.55 88888.00 2009-08-03 14:59:59.000 215 12801.23 68.55 55104.50 88888.00 2009-08-03 14:59:59.125 215 12801.23 68.60 55104.50 88888.00 2009-08-03 14:59:59.250 215 12801.30 68.62 55104.50 88888.00 2009-08-03 14:59:59.375 215 12801.38 68.58 55104.47 88888.00 2009-08-03 14:59:59.500 215 12801.42 68.55 55104.50 88888.00 2009-08-03 14:59:59.625 215 12801.42 68.58 55104.53 88888.00 2009-08-03 14:59:59.750 215 12801.38 68.58 55104.55 88888.00 2009-08-03 14:59:59.875 215 12801.30 68.53 55104.53 88888.00 2009-08-03 15:00:00.000 215 12801.27 68.53 55104.47 88888.00 2009-08-03 15:00:00.125 215 12801.25 68.53 55104.50 88888.00 2009-08-03 15:00:00.250 215 12801.30 68.47 55104.47 88888.00 2009-08-03 15:00:00.375 215 12801.35 68.47 55104.50 88888.00 2009-08-03 15:00:00.500 215 12801.45 68.55 55104.53 88888.00 2009-08-03 15:00:00.625 215 12801.50 68.53 55104.53 88888.00 2009-08-03 15:00:00.750 215 12801.50 68.53 55104.53 88888.00 2009-08-03 15:00:00.875 215 12801.52 68.58 55104.53 88888.00 2009-08-03 15:00:01.000 215 12801.48 68.50 55104.50 88888.00 2009-08-03 15:00:01.125 215 12801.33 68.45 55104.50 88888.00 2009-08-03 15:00:01.250 215 12801.27 68.47 55104.50 88888.00 2009-08-03 15:00:01.375 215 12801.40 68.50 55104.50 88888.00 2009-08-03 15:00:01.500 215 12801.42 68.53 55104.50 88888.00 2009-08-03 15:00:01.625 215 12801.48 68.58 55104.53 88888.00 2009-08-03 15:00:01.750 215 12801.38 68.53 55104.50 88888.00 2009-08-03 15:00:01.875 215 12801.40 68.47 55104.45 88888.00 2009-08-03 15:00:02.000 215 12801.40 68.50 55104.47 88888.00 2009-08-03 15:00:02.125 215 12801.35 68.50 55104.47 88888.00 2009-08-03 15:00:02.250 215 12801.35 68.50 55104.47 88888.00 2009-08-03 15:00:02.375 215 12801.40 68.55 55104.50 88888.00 2009-08-03 15:00:02.500 215 12801.48 68.53 55104.50 88888.00 2009-08-03 15:00:02.625 215 12801.52 68.47 55104.50 88888.00 2009-08-03 15:00:02.750 215 12801.52 68.50 55104.47 88888.00 2009-08-03 15:00:02.875 215 12801.52 68.50 55104.47 88888.00 2009-08-03 15:00:03.000 215 12801.50 68.55 55104.50 88888.00 2009-08-03 15:00:03.125 215 12801.45 68.53 55104.50 88888.00 2009-08-03 15:00:03.250 215 12801.42 68.50 55104.47 88888.00 2009-08-03 15:00:03.375 215 12801.45 68.50 55104.47 88888.00 2009-08-03 15:00:03.500 215 12801.48 68.53 55104.50 88888.00 2009-08-03 15:00:03.625 215 12801.42 68.47 55104.47 88888.00 2009-08-03 15:00:03.750 215 12801.48 68.53 55104.47 88888.00 2009-08-03 15:00:03.875 215 12801.52 68.55 55104.50 88888.00 2009-08-03 15:00:04.000 215 12801.55 68.53 55104.50 88888.00 2009-08-03 15:00:04.125 215 12801.62 68.53 55104.47 88888.00 2009-08-03 15:00:04.250 215 12801.60 68.47 55104.47 88888.00 2009-08-03 15:00:04.375 215 12801.55 68.47 55104.50 88888.00 2009-08-03 15:00:04.500 215 12801.50 68.53 55104.50 88888.00 2009-08-03 15:00:04.625 215 12801.58 68.58 55104.53 88888.00 2009-08-03 15:00:04.750 215 12801.62 68.55 55104.50 88888.00 2009-08-03 15:00:04.875 215 12801.58 68.47 55104.47 88888.00 2009-08-03 15:00:05.000 215 12801.50 68.40 55104.45 88888.00 2009-08-03 15:00:05.125 215 12801.52 68.42 55104.47 88888.00 2009-08-03 15:00:05.250 215 12801.50 68.40 55104.47 88888.00 2009-08-03 15:00:05.375 215 12801.48 68.45 55104.47 88888.00 2009-08-03 15:00:05.500 215 12801.52 68.42 55104.47 88888.00 2009-08-03 15:00:05.625 215 12801.50 68.42 55104.47 88888.00 2009-08-03 15:00:05.750 215 12801.52 68.50 55104.47 88888.00 2009-08-03 15:00:05.875 215 12801.58 68.53 55104.47 88888.00 2009-08-03 15:00:06.000 215 12801.55 68.47 55104.45 88888.00 2009-08-03 15:00:06.125 215 12801.58 68.47 55104.45 88888.00 2009-08-03 15:00:06.250 215 12801.62 68.53 55104.47 88888.00 2009-08-03 15:00:06.375 215 12801.62 68.50 55104.45 88888.00 2009-08-03 15:00:06.500 215 12801.62 68.47 55104.45 88888.00 2009-08-03 15:00:06.625 215 12801.60 68.47 55104.43 88888.00 2009-08-03 15:00:06.750 215 12801.60 68.47 55104.43 88888.00 2009-08-03 15:00:06.875 215 12801.60 68.45 55104.43 88888.00 2009-08-03 15:00:07.000 215 12801.55 68.45 55104.43 88888.00 2009-08-03 15:00:07.125 215 12801.55 68.45 55104.45 88888.00 2009-08-03 15:00:07.250 215 12801.60 68.55 55104.47 88888.00 2009-08-03 15:00:07.375 215 12801.60 68.53 55104.45 88888.00 2009-08-03 15:00:07.500 215 12801.55 68.47 55104.45 88888.00 2009-08-03 15:00:07.625 215 12801.50 68.42 55104.45 88888.00 2009-08-03 15:00:07.750 215 12801.52 68.40 55104.45 88888.00 2009-08-03 15:00:07.875 215 12801.52 68.42 55104.43 88888.00 2009-08-03 15:00:08.000 215 12801.55 68.45 55104.45 88888.00 2009-08-03 15:00:08.125 215 12801.60 68.50 55104.45 88888.00 2009-08-03 15:00:08.250 215 12801.60 68.47 55104.47 88888.00 2009-08-03 15:00:08.375 215 12801.62 68.42 55104.47 88888.00 2009-08-03 15:00:08.500 215 12801.62 68.38 55104.45 88888.00 2009-08-03 15:00:08.625 215 12801.55 68.38 55104.45 88888.00 2009-08-03 15:00:08.750 215 12801.52 68.42 55104.45 88888.00 2009-08-03 15:00:08.875 215 12801.52 68.45 55104.45 88888.00 2009-08-03 15:00:09.000 215 12801.60 68.47 55104.45 88888.00 2009-08-03 15:00:09.125 215 12801.62 68.50 55104.47 88888.00 2009-08-03 15:00:09.250 215 12801.58 68.45 55104.47 88888.00 2009-08-03 15:00:09.375 215 12801.65 68.45 55104.47 88888.00 2009-08-03 15:00:09.500 215 12801.67 68.50 55104.45 88888.00 2009-08-03 15:00:09.625 215 12801.60 68.45 55104.45 88888.00 2009-08-03 15:00:09.750 215 12801.52 68.42 55104.43 88888.00 2009-08-03 15:00:09.875 215 12801.52 68.42 55104.40 88888.00 2009-08-03 15:00:10.000 215 12801.55 68.45 55104.40 88888.00 2009-08-03 15:00:10.125 215 12801.62 68.53 55104.47 88888.00 2009-08-03 15:00:10.250 215 12801.62 68.50 55104.50 88888.00 2009-08-03 15:00:10.375 215 12801.62 68.47 55104.47 88888.00 2009-08-03 15:00:10.500 215 12801.67 68.50 55104.47 88888.00 2009-08-03 15:00:10.625 215 12801.73 68.53 55104.50 88888.00 2009-08-03 15:00:10.750 215 12801.70 68.53 55104.47 88888.00 2009-08-03 15:00:10.875 215 12801.70 68.47 55104.47 88888.00 2009-08-03 15:00:11.000 215 12801.67 68.45 55104.45 88888.00 2009-08-03 15:00:11.125 215 12801.65 68.42 55104.45 88888.00 2009-08-03 15:00:11.250 215 12801.65 68.47 55104.47 88888.00 2009-08-03 15:00:11.375 215 12801.67 68.50 55104.50 88888.00 2009-08-03 15:00:11.500 215 12801.67 68.42 55104.45 88888.00 2009-08-03 15:00:11.625 215 12801.77 68.42 55104.47 88888.00 2009-08-03 15:00:11.750 215 12801.83 68.42 55104.45 88888.00 2009-08-03 15:00:11.875 215 12801.80 68.45 55104.47 88888.00 2009-08-03 15:00:12.000 215 12801.75 68.47 55104.47 88888.00 2009-08-03 15:00:12.125 215 12801.73 68.47 55104.47 88888.00 2009-08-03 15:00:12.250 215 12801.67 68.45 55104.45 88888.00 2009-08-03 15:00:12.375 215 12801.67 68.45 55104.45 88888.00 2009-08-03 15:00:12.500 215 12801.67 68.40 55104.45 88888.00 2009-08-03 15:00:12.625 215 12801.73 68.40 55104.45 88888.00 2009-08-03 15:00:12.750 215 12801.83 68.42 55104.45 88888.00 2009-08-03 15:00:12.875 215 12801.80 68.40 55104.45 88888.00 2009-08-03 15:00:13.000 215 12801.70 68.38 55104.43 88888.00 2009-08-03 15:00:13.125 215 12801.67 68.35 55104.43 88888.00 2009-08-03 15:00:13.250 215 12801.65 68.38 55104.43 88888.00 2009-08-03 15:00:13.375 215 12801.73 68.42 55104.43 88888.00 2009-08-03 15:00:13.500 215 12801.73 68.47 55104.45 88888.00 2009-08-03 15:00:13.625 215 12801.75 68.50 55104.47 88888.00 2009-08-03 15:00:13.750 215 12801.70 68.38 55104.43 88888.00 2009-08-03 15:00:13.875 215 12801.65 68.35 55104.40 88888.00 2009-08-03 15:00:14.000 215 12801.67 68.38 55104.40 88888.00 2009-08-03 15:00:14.125 215 12801.70 68.40 55104.40 88888.00 2009-08-03 15:00:14.250 215 12801.73 68.45 55104.45 88888.00 2009-08-03 15:00:14.375 215 12801.83 68.50 55104.47 88888.00 2009-08-03 15:00:14.500 215 12801.83 68.42 55104.47 88888.00 2009-08-03 15:00:14.625 215 12801.75 68.40 55104.45 88888.00 2009-08-03 15:00:14.750 215 12801.73 68.47 55104.50 88888.00 2009-08-03 15:00:14.875 215 12801.75 68.47 55104.47 88888.00 2009-08-03 15:00:15.000 215 12801.77 68.42 55104.45 88888.00 2009-08-03 15:00:15.125 215 12801.67 68.40 55104.43 88888.00 2009-08-03 15:00:15.250 215 12801.65 68.42 55104.45 88888.00 2009-08-03 15:00:15.375 215 12801.77 68.45 55104.45 88888.00 2009-08-03 15:00:15.500 215 12801.80 68.45 55104.50 88888.00 2009-08-03 15:00:15.625 215 12801.77 68.42 55104.47 88888.00 2009-08-03 15:00:15.750 215 12801.75 68.47 55104.50 88888.00 2009-08-03 15:00:15.875 215 12801.77 68.50 55104.47 88888.00 2009-08-03 15:00:16.000 215 12801.70 68.38 55104.45 88888.00 2009-08-03 15:00:16.125 215 12801.73 68.33 55104.45 88888.00 2009-08-03 15:00:16.250 215 12801.77 68.33 55104.45 88888.00 2009-08-03 15:00:16.375 215 12801.75 68.38 55104.45 88888.00 2009-08-03 15:00:16.500 215 12801.73 68.42 55104.47 88888.00 2009-08-03 15:00:16.625 215 12801.73 68.38 55104.45 88888.00 2009-08-03 15:00:16.750 215 12801.65 68.30 55104.43 88888.00 2009-08-03 15:00:16.875 215 12801.67 68.38 55104.45 88888.00 2009-08-03 15:00:17.000 215 12801.75 68.40 55104.45 88888.00 2009-08-03 15:00:17.125 215 12801.80 68.40 55104.47 88888.00 2009-08-03 15:00:17.250 215 12801.80 68.42 55104.47 88888.00 2009-08-03 15:00:17.375 215 12801.80 68.40 55104.47 88888.00 2009-08-03 15:00:17.500 215 12801.77 68.40 55104.47 88888.00 2009-08-03 15:00:17.625 215 12801.73 68.38 55104.50 88888.00 2009-08-03 15:00:17.750 215 12801.67 68.33 55104.45 88888.00 2009-08-03 15:00:17.875 215 12801.75 68.42 55104.47 88888.00 2009-08-03 15:00:18.000 215 12801.85 68.50 55104.53 88888.00 2009-08-03 15:00:18.125 215 12801.83 68.47 55104.53 88888.00 2009-08-03 15:00:18.250 215 12801.75 68.35 55104.47 88888.00 2009-08-03 15:00:18.375 215 12801.80 68.30 55104.45 88888.00 2009-08-03 15:00:18.500 215 12801.80 68.30 55104.45 88888.00 2009-08-03 15:00:18.625 215 12801.80 68.38 55104.47 88888.00 2009-08-03 15:00:18.750 215 12801.77 68.35 55104.47 88888.00 2009-08-03 15:00:18.875 215 12801.67 68.30 55104.45 88888.00 2009-08-03 15:00:19.000 215 12801.65 68.30 55104.45 88888.00 2009-08-03 15:00:19.125 215 12801.65 68.30 55104.45 88888.00 2009-08-03 15:00:19.250 215 12801.65 68.30 55104.45 88888.00 2009-08-03 15:00:19.375 215 12801.62 68.33 55104.45 88888.00 2009-08-03 15:00:19.500 215 12801.67 68.35 55104.47 88888.00 2009-08-03 15:00:19.625 215 12801.70 68.35 55104.45 88888.00 2009-08-03 15:00:19.750 215 12801.65 68.40 55104.50 88888.00 2009-08-03 15:00:19.875 215 12801.65 68.45 55104.53 88888.00 2009-08-03 15:00:20.000 215 12801.65 68.38 55104.47 88888.00 2009-08-03 15:00:20.125 215 12801.62 68.35 55104.47 88888.00 2009-08-03 15:00:20.250 215 12801.58 68.28 55104.43 88888.00 2009-08-03 15:00:20.375 215 12801.62 68.22 55104.43 88888.00 2009-08-03 15:00:20.500 215 12801.73 68.25 55104.43 88888.00 2009-08-03 15:00:20.625 215 12801.83 68.25 55104.45 88888.00 2009-08-03 15:00:20.750 215 12801.83 68.28 55104.45 88888.00 2009-08-03 15:00:20.875 215 12801.75 68.30 55104.45 88888.00 2009-08-03 15:00:21.000 215 12801.73 68.22 55104.45 88888.00 2009-08-03 15:00:21.125 215 12801.73 68.22 55104.45 88888.00 2009-08-03 15:00:21.250 215 12801.77 68.30 55104.50 88888.00 2009-08-03 15:00:21.375 215 12801.88 68.38 55104.53 88888.00 2009-08-03 15:00:21.500 215 12801.83 68.28 55104.47 88888.00 2009-08-03 15:00:21.625 215 12801.80 68.22 55104.47 88888.00 2009-08-03 15:00:21.750 215 12801.80 68.28 55104.50 88888.00 2009-08-03 15:00:21.875 215 12801.73 68.28 55104.47 88888.00 2009-08-03 15:00:22.000 215 12801.75 68.25 55104.47 88888.00 2009-08-03 15:00:22.125 215 12801.75 68.33 55104.47 88888.00 2009-08-03 15:00:22.250 215 12801.73 68.35 55104.53 88888.00 2009-08-03 15:00:22.375 215 12801.65 68.30 55104.47 88888.00 2009-08-03 15:00:22.500 215 12801.62 68.20 55104.45 88888.00 2009-08-03 15:00:22.625 215 12801.60 68.15 55104.47 88888.00 2009-08-03 15:00:22.750 215 12801.65 68.28 55104.50 88888.00 2009-08-03 15:00:22.875 215 12801.67 68.30 55104.53 88888.00 2009-08-03 15:00:23.000 215 12801.65 68.22 55104.50 88888.00 2009-08-03 15:00:23.125 215 12801.67 68.20 55104.47 88888.00 2009-08-03 15:00:23.250 215 12801.65 68.15 55104.47 88888.00 2009-08-03 15:00:23.375 215 12801.75 68.20 55104.50 88888.00 2009-08-03 15:00:23.500 215 12801.80 68.25 55104.50 88888.00 2009-08-03 15:00:23.625 215 12801.73 68.28 55104.50 88888.00 2009-08-03 15:00:23.750 215 12801.67 68.25 55104.50 88888.00 2009-08-03 15:00:23.875 215 12801.73 68.22 55104.50 88888.00 2009-08-03 15:00:24.000 215 12801.75 68.25 55104.53 88888.00 2009-08-03 15:00:24.125 215 12801.83 68.30 55104.55 88888.00 2009-08-03 15:00:24.250 215 12801.80 68.25 55104.55 88888.00 2009-08-03 15:00:24.375 215 12801.77 68.20 55104.53 88888.00 2009-08-03 15:00:24.500 215 12801.70 68.22 55104.53 88888.00 2009-08-03 15:00:24.625 215 12801.70 68.22 55104.55 88888.00 2009-08-03 15:00:24.750 215 12801.80 68.25 55104.57 88888.00 2009-08-03 15:00:24.875 215 12801.75 68.20 55104.57 88888.00 2009-08-03 15:00:25.000 215 12801.62 68.10 55104.53 88888.00 2009-08-03 15:00:25.125 215 12801.60 68.15 55104.53 88888.00 2009-08-03 15:00:25.250 215 12801.60 68.15 55104.50 88888.00 2009-08-03 15:00:25.375 215 12801.58 68.15 55104.53 88888.00 2009-08-03 15:00:25.500 215 12801.60 68.20 55104.53 88888.00 2009-08-03 15:00:25.625 215 12801.67 68.20 55104.55 88888.00 2009-08-03 15:00:25.750 215 12801.67 68.20 55104.55 88888.00 2009-08-03 15:00:25.875 215 12801.67 68.15 55104.53 88888.00 2009-08-03 15:00:26.000 215 12801.75 68.20 55104.53 88888.00 2009-08-03 15:00:26.125 215 12801.70 68.22 55104.53 88888.00 2009-08-03 15:00:26.250 215 12801.67 68.12 55104.50 88888.00 2009-08-03 15:00:26.375 215 12801.65 68.08 55104.47 88888.00 2009-08-03 15:00:26.500 215 12801.52 68.03 55104.43 88888.00 2009-08-03 15:00:26.625 215 12801.45 68.03 55104.45 88888.00 2009-08-03 15:00:26.750 215 12801.55 68.12 55104.50 88888.00 2009-08-03 15:00:26.875 215 12801.70 68.20 55104.55 88888.00 2009-08-03 15:00:27.000 215 12801.75 68.20 55104.55 88888.00 2009-08-03 15:00:27.125 215 12801.70 68.17 55104.55 88888.00 2009-08-03 15:00:27.250 215 12801.67 68.10 55104.53 88888.00 2009-08-03 15:00:27.375 215 12801.73 68.08 55104.53 88888.00 2009-08-03 15:00:27.500 215 12801.73 68.10 55104.55 88888.00 2009-08-03 15:00:27.625 215 12801.73 68.15 55104.57 88888.00 2009-08-03 15:00:27.750 215 12801.60 68.17 55104.53 88888.00 2009-08-03 15:00:27.875 215 12801.62 68.15 55104.55 88888.00 2009-08-03 15:00:28.000 215 12801.67 68.12 55104.50 88888.00 2009-08-03 15:00:28.125 215 12801.67 68.10 55104.50 88888.00 2009-08-03 15:00:28.250 215 12801.65 68.12 55104.50 88888.00 2009-08-03 15:00:28.375 215 12801.67 68.12 55104.47 88888.00 2009-08-03 15:00:28.500 215 12801.67 68.03 55104.47 88888.00 2009-08-03 15:00:28.625 215 12801.62 68.00 55104.45 88888.00 2009-08-03 15:00:28.750 215 12801.60 68.08 55104.50 88888.00 2009-08-03 15:00:28.875 215 12801.65 68.08 55104.50 88888.00 2009-08-03 15:00:29.000 215 12801.62 68.08 55104.47 88888.00 2009-08-03 15:00:29.125 215 12801.55 68.05 55104.50 88888.00 2009-08-03 15:00:29.250 215 12801.55 68.10 55104.50 88888.00 2009-08-03 15:00:29.375 215 12801.67 68.17 55104.53 88888.00 2009-08-03 15:00:29.500 215 12801.83 68.22 55104.53 88888.00 2009-08-03 15:00:29.625 215 12801.80 68.20 55104.50 88888.00 2009-08-03 15:00:29.750 215 12801.70 68.08 55104.45 88888.00 2009-08-03 15:00:29.875 215 12801.62 68.08 55104.47 88888.00 2009-08-03 15:00:30.000 215 12801.65 68.08 55104.50 88888.00 2009-08-03 15:00:30.125 215 12801.65 68.12 55104.53 88888.00 2009-08-03 15:00:30.250 215 12801.67 68.10 55104.53 88888.00 2009-08-03 15:00:30.375 215 12801.70 68.10 55104.50 88888.00 2009-08-03 15:00:30.500 215 12801.67 68.10 55104.53 88888.00 2009-08-03 15:00:30.625 215 12801.62 68.15 55104.50 88888.00 2009-08-03 15:00:30.750 215 12801.67 68.12 55104.50 88888.00 2009-08-03 15:00:30.875 215 12801.70 68.10 55104.47 88888.00 2009-08-03 15:00:31.000 215 12801.67 68.12 55104.47 88888.00 2009-08-03 15:00:31.125 215 12801.67 68.10 55104.47 88888.00 2009-08-03 15:00:31.250 215 12801.65 68.05 55104.50 88888.00 2009-08-03 15:00:31.375 215 12801.67 68.10 55104.50 88888.00 2009-08-03 15:00:31.500 215 12801.65 68.12 55104.50 88888.00 2009-08-03 15:00:31.625 215 12801.60 68.03 55104.47 88888.00 2009-08-03 15:00:31.750 215 12801.58 68.00 55104.45 88888.00 2009-08-03 15:00:31.875 215 12801.55 68.03 55104.43 88888.00 2009-08-03 15:00:32.000 215 12801.55 68.03 55104.43 88888.00 2009-08-03 15:00:32.125 215 12801.60 68.10 55104.47 88888.00 2009-08-03 15:00:32.250 215 12801.60 68.05 55104.47 88888.00 2009-08-03 15:00:32.375 215 12801.60 68.03 55104.45 88888.00 2009-08-03 15:00:32.500 215 12801.58 68.08 55104.50 88888.00 2009-08-03 15:00:32.625 215 12801.62 68.17 55104.53 88888.00 2009-08-03 15:00:32.750 215 12801.67 68.15 55104.55 88888.00 2009-08-03 15:00:32.875 215 12801.65 68.12 55104.50 88888.00 2009-08-03 15:00:33.000 215 12801.65 68.12 55104.50 88888.00 2009-08-03 15:00:33.125 215 12801.70 68.15 55104.53 88888.00 2009-08-03 15:00:33.250 215 12801.65 68.12 55104.55 88888.00 2009-08-03 15:00:33.375 215 12801.62 68.17 55104.53 88888.00 2009-08-03 15:00:33.500 215 12801.65 68.20 55104.55 88888.00 2009-08-03 15:00:33.625 215 12801.67 68.17 55104.55 88888.00 2009-08-03 15:00:33.750 215 12801.60 68.10 55104.53 88888.00 2009-08-03 15:00:33.875 215 12801.55 68.12 55104.50 88888.00 2009-08-03 15:00:34.000 215 12801.52 68.05 55104.50 88888.00 2009-08-03 15:00:34.125 215 12801.58 68.08 55104.53 88888.00 2009-08-03 15:00:34.250 215 12801.65 68.15 55104.53 88888.00 2009-08-03 15:00:34.375 215 12801.73 68.20 55104.55 88888.00 2009-08-03 15:00:34.500 215 12801.70 68.20 55104.55 88888.00 2009-08-03 15:00:34.625 215 12801.67 68.17 55104.53 88888.00 2009-08-03 15:00:34.750 215 12801.62 68.08 55104.50 88888.00 2009-08-03 15:00:34.875 215 12801.65 68.05 55104.50 88888.00 2009-08-03 15:00:35.000 215 12801.67 68.10 55104.47 88888.00 2009-08-03 15:00:35.125 215 12801.60 68.08 55104.45 88888.00 2009-08-03 15:00:35.250 215 12801.55 68.10 55104.50 88888.00 2009-08-03 15:00:35.375 215 12801.55 68.15 55104.50 88888.00 2009-08-03 15:00:35.500 215 12801.60 68.12 55104.47 88888.00 2009-08-03 15:00:35.625 215 12801.58 68.12 55104.47 88888.00 2009-08-03 15:00:35.750 215 12801.55 68.08 55104.45 88888.00 2009-08-03 15:00:35.875 215 12801.62 68.10 55104.50 88888.00 2009-08-03 15:00:36.000 215 12801.65 68.15 55104.53 88888.00 2009-08-03 15:00:36.125 215 12801.65 68.17 55104.55 88888.00 2009-08-03 15:00:36.250 215 12801.70 68.22 55104.57 88888.00 2009-08-03 15:00:36.375 215 12801.73 68.25 55104.55 88888.00 2009-08-03 15:00:36.500 215 12801.67 68.20 55104.55 88888.00 2009-08-03 15:00:36.625 215 12801.65 68.20 55104.53 88888.00 2009-08-03 15:00:36.750 215 12801.60 68.22 55104.53 88888.00 2009-08-03 15:00:36.875 215 12801.62 68.22 55104.53 88888.00 2009-08-03 15:00:37.000 215 12801.65 68.17 55104.50 88888.00 2009-08-03 15:00:37.125 215 12801.65 68.15 55104.53 88888.00 2009-08-03 15:00:37.250 215 12801.67 68.20 55104.57 88888.00 2009-08-03 15:00:37.375 215 12801.70 68.20 55104.55 88888.00 2009-08-03 15:00:37.500 215 12801.70 68.15 55104.53 88888.00 2009-08-03 15:00:37.625 215 12801.67 68.15 55104.50 88888.00 2009-08-03 15:00:37.750 215 12801.60 68.15 55104.47 88888.00 2009-08-03 15:00:37.875 215 12801.55 68.17 55104.47 88888.00 2009-08-03 15:00:38.000 215 12801.48 68.10 55104.45 88888.00 2009-08-03 15:00:38.125 215 12801.52 68.12 55104.50 88888.00 2009-08-03 15:00:38.250 215 12801.58 68.17 55104.50 88888.00 2009-08-03 15:00:38.375 215 12801.62 68.20 55104.50 88888.00 2009-08-03 15:00:38.500 215 12801.67 68.22 55104.53 88888.00 2009-08-03 15:00:38.625 215 12801.70 68.22 55104.50 88888.00 2009-08-03 15:00:38.750 215 12801.65 68.25 55104.50 88888.00 2009-08-03 15:00:38.875 215 12801.67 68.22 55104.47 88888.00 2009-08-03 15:00:39.000 215 12801.70 68.25 55104.53 88888.00 2009-08-03 15:00:39.125 215 12801.65 68.25 55104.53 88888.00 2009-08-03 15:00:39.250 215 12801.58 68.25 55104.47 88888.00 2009-08-03 15:00:39.375 215 12801.62 68.25 55104.47 88888.00 2009-08-03 15:00:39.500 215 12801.55 68.17 55104.45 88888.00 2009-08-03 15:00:39.625 215 12801.48 68.17 55104.47 88888.00 2009-08-03 15:00:39.750 215 12801.52 68.20 55104.50 88888.00 2009-08-03 15:00:39.875 215 12801.62 68.30 55104.53 88888.00 2009-08-03 15:00:40.000 215 12801.67 68.28 55104.53 88888.00 2009-08-03 15:00:40.125 215 12801.67 68.28 55104.53 88888.00 2009-08-03 15:00:40.250 215 12801.67 68.28 55104.50 88888.00 2009-08-03 15:00:40.375 215 12801.62 68.25 55104.50 88888.00 2009-08-03 15:00:40.500 215 12801.50 68.20 55104.50 88888.00 2009-08-03 15:00:40.625 215 12801.48 68.25 55104.50 88888.00 2009-08-03 15:00:40.750 215 12801.55 68.33 55104.50 88888.00 2009-08-03 15:00:40.875 215 12801.58 68.28 55104.47 88888.00 2009-08-03 15:00:41.000 215 12801.55 68.25 55104.47 88888.00 2009-08-03 15:00:41.125 215 12801.60 68.30 55104.50 88888.00 2009-08-03 15:00:41.250 215 12801.55 68.22 55104.50 88888.00 2009-08-03 15:00:41.375 215 12801.58 68.25 55104.47 88888.00 2009-08-03 15:00:41.500 215 12801.65 68.25 55104.47 88888.00 2009-08-03 15:00:41.625 215 12801.67 68.22 55104.47 88888.00 2009-08-03 15:00:41.750 215 12801.58 68.17 55104.45 88888.00 2009-08-03 15:00:41.875 215 12801.50 68.22 55104.47 88888.00 2009-08-03 15:00:42.000 215 12801.58 68.28 55104.47 88888.00 2009-08-03 15:00:42.125 215 12801.60 68.28 55104.45 88888.00 2009-08-03 15:00:42.250 215 12801.65 68.28 55104.47 88888.00 2009-08-03 15:00:42.375 215 12801.62 68.28 55104.47 88888.00 2009-08-03 15:00:42.500 215 12801.55 68.22 55104.50 88888.00 2009-08-03 15:00:42.625 215 12801.52 68.22 55104.50 88888.00 2009-08-03 15:00:42.750 215 12801.60 68.25 55104.50 88888.00 2009-08-03 15:00:42.875 215 12801.62 68.30 55104.50 88888.00 2009-08-03 15:00:43.000 215 12801.62 68.33 55104.47 88888.00 2009-08-03 15:00:43.125 215 12801.62 68.33 55104.50 88888.00 2009-08-03 15:00:43.250 215 12801.55 68.28 55104.50 88888.00 2009-08-03 15:00:43.375 215 12801.62 68.28 55104.53 88888.00 2009-08-03 15:00:43.500 215 12801.73 68.33 55104.53 88888.00 2009-08-03 15:00:43.625 215 12801.73 68.33 55104.50 88888.00 2009-08-03 15:00:43.750 215 12801.70 68.30 55104.50 88888.00 2009-08-03 15:00:43.875 215 12801.73 68.28 55104.47 88888.00 2009-08-03 15:00:44.000 215 12801.73 68.30 55104.50 88888.00 2009-08-03 15:00:44.125 215 12801.73 68.28 55104.47 88888.00 2009-08-03 15:00:44.250 215 12801.75 68.33 55104.50 88888.00 2009-08-03 15:00:44.375 215 12801.90 68.42 55104.53 88888.00 2009-08-03 15:00:44.500 215 12801.85 68.35 55104.47 88888.00 2009-08-03 15:00:44.625 215 12801.83 68.28 55104.45 88888.00 2009-08-03 15:00:44.750 215 12801.80 68.33 55104.47 88888.00 2009-08-03 15:00:44.875 215 12801.73 68.30 55104.45 88888.00 2009-08-03 15:00:45.000 215 12801.73 68.33 55104.47 88888.00 2009-08-03 15:00:45.125 215 12801.75 68.40 55104.50 88888.00 2009-08-03 15:00:45.250 215 12801.70 68.33 55104.47 88888.00 2009-08-03 15:00:45.375 215 12801.75 68.30 55104.43 88888.00 2009-08-03 15:00:45.500 215 12801.85 68.33 55104.47 88888.00 2009-08-03 15:00:45.625 215 12801.85 68.33 55104.45 88888.00 2009-08-03 15:00:45.750 215 12801.77 68.33 55104.45 88888.00 2009-08-03 15:00:45.875 215 12801.77 68.38 55104.45 88888.00 2009-08-03 15:00:46.000 215 12801.75 68.38 55104.47 88888.00 2009-08-03 15:00:46.125 215 12801.80 68.33 55104.47 88888.00 2009-08-03 15:00:46.250 215 12801.77 68.33 55104.45 88888.00 2009-08-03 15:00:46.375 215 12801.75 68.35 55104.47 88888.00 2009-08-03 15:00:46.500 215 12801.80 68.35 55104.47 88888.00 2009-08-03 15:00:46.625 215 12801.83 68.28 55104.45 88888.00 2009-08-03 15:00:46.750 215 12801.83 68.25 55104.43 88888.00 2009-08-03 15:00:46.875 215 12801.80 68.25 55104.43 88888.00 2009-08-03 15:00:47.000 215 12801.75 68.25 55104.47 88888.00 2009-08-03 15:00:47.125 215 12801.80 68.30 55104.47 88888.00 2009-08-03 15:00:47.250 215 12801.85 68.33 55104.47 88888.00 2009-08-03 15:00:47.375 215 12801.83 68.33 55104.47 88888.00 2009-08-03 15:00:47.500 215 12801.85 68.25 55104.45 88888.00 2009-08-03 15:00:47.625 215 12801.90 68.30 55104.47 88888.00 2009-08-03 15:00:47.750 215 12801.88 68.30 55104.47 88888.00 2009-08-03 15:00:47.875 215 12801.85 68.25 55104.45 88888.00 2009-08-03 15:00:48.000 215 12801.80 68.22 55104.43 88888.00 2009-08-03 15:00:48.125 215 12801.83 68.30 55104.47 88888.00 2009-08-03 15:00:48.250 215 12801.83 68.30 55104.47 88888.00 2009-08-03 15:00:48.375 215 12801.88 68.33 55104.50 88888.00 2009-08-03 15:00:48.500 215 12801.90 68.35 55104.47 88888.00 2009-08-03 15:00:48.625 215 12801.90 68.35 55104.47 88888.00 2009-08-03 15:00:48.750 215 12801.80 68.33 55104.47 88888.00 2009-08-03 15:00:48.875 215 12801.77 68.35 55104.47 88888.00 2009-08-03 15:00:49.000 215 12801.83 68.38 55104.47 88888.00 2009-08-03 15:00:49.125 215 12801.88 68.35 55104.47 88888.00 2009-08-03 15:00:49.250 215 12801.85 68.30 55104.47 88888.00 2009-08-03 15:00:49.375 215 12801.83 68.38 55104.47 88888.00 2009-08-03 15:00:49.500 215 12801.88 68.38 55104.47 88888.00 2009-08-03 15:00:49.625 215 12801.85 68.33 55104.47 88888.00 2009-08-03 15:00:49.750 215 12801.80 68.25 55104.45 88888.00 2009-08-03 15:00:49.875 215 12801.83 68.28 55104.45 88888.00 2009-08-03 15:00:50.000 215 12801.83 68.33 55104.45 88888.00 2009-08-03 15:00:50.125 215 12801.80 68.28 55104.45 88888.00 2009-08-03 15:00:50.250 215 12801.77 68.28 55104.47 88888.00 2009-08-03 15:00:50.375 215 12801.85 68.35 55104.47 88888.00 2009-08-03 15:00:50.500 215 12801.83 68.35 55104.45 88888.00 2009-08-03 15:00:50.625 215 12801.83 68.35 55104.47 88888.00 2009-08-03 15:00:50.750 215 12801.83 68.40 55104.47 88888.00 2009-08-03 15:00:50.875 215 12801.73 68.38 55104.45 88888.00 2009-08-03 15:00:51.000 215 12801.75 68.40 55104.47 88888.00 2009-08-03 15:00:51.125 215 12801.77 68.38 55104.47 88888.00 2009-08-03 15:00:51.250 215 12801.83 68.40 55104.50 88888.00 2009-08-03 15:00:51.375 215 12801.90 68.42 55104.50 88888.00 2009-08-03 15:00:51.500 215 12801.95 68.45 55104.47 88888.00 2009-08-03 15:00:51.625 215 12801.90 68.40 55104.47 88888.00 2009-08-03 15:00:51.750 215 12801.85 68.35 55104.50 88888.00 2009-08-03 15:00:51.875 215 12801.83 68.38 55104.47 88888.00 2009-08-03 15:00:52.000 215 12801.80 68.38 55104.45 88888.00 2009-08-03 15:00:52.125 215 12801.83 68.35 55104.45 88888.00 2009-08-03 15:00:52.250 215 12801.75 68.35 55104.45 88888.00 2009-08-03 15:00:52.375 215 12801.73 68.30 55104.45 88888.00 2009-08-03 15:00:52.500 215 12801.73 68.33 55104.47 88888.00 2009-08-03 15:00:52.625 215 12801.75 68.45 55104.50 88888.00 2009-08-03 15:00:52.750 215 12801.77 68.45 55104.47 88888.00 2009-08-03 15:00:52.875 215 12801.73 68.38 55104.40 88888.00 2009-08-03 15:00:53.000 215 12801.73 68.33 55104.40 88888.00 2009-08-03 15:00:53.125 215 12801.83 68.38 55104.45 88888.00 2009-08-03 15:00:53.250 215 12801.92 68.42 55104.47 88888.00 2009-08-03 15:00:53.375 215 12801.90 68.40 55104.45 88888.00 2009-08-03 15:00:53.500 215 12801.85 68.38 55104.45 88888.00 2009-08-03 15:00:53.625 215 12801.85 68.42 55104.43 88888.00 2009-08-03 15:00:53.750 215 12801.83 68.38 55104.43 88888.00 2009-08-03 15:00:53.875 215 12801.88 68.35 55104.45 88888.00 2009-08-03 15:00:54.000 215 12801.88 68.38 55104.45 88888.00 2009-08-03 15:00:54.125 215 12801.85 68.45 55104.45 88888.00 2009-08-03 15:00:54.250 215 12801.88 68.45 55104.47 88888.00 2009-08-03 15:00:54.375 215 12801.92 68.40 55104.47 88888.00 2009-08-03 15:00:54.500 215 12801.88 68.38 55104.45 88888.00 2009-08-03 15:00:54.625 215 12801.85 68.42 55104.47 88888.00 2009-08-03 15:00:54.750 215 12801.88 68.45 55104.45 88888.00 2009-08-03 15:00:54.875 215 12801.88 68.42 55104.45 88888.00 2009-08-03 15:00:55.000 215 12801.88 68.42 55104.47 88888.00 2009-08-03 15:00:55.125 215 12801.88 68.40 55104.45 88888.00 2009-08-03 15:00:55.250 215 12801.85 68.42 55104.47 88888.00 2009-08-03 15:00:55.375 215 12801.85 68.42 55104.45 88888.00 2009-08-03 15:00:55.500 215 12801.85 68.40 55104.47 88888.00 2009-08-03 15:00:55.625 215 12801.88 68.42 55104.45 88888.00 2009-08-03 15:00:55.750 215 12801.88 68.42 55104.43 88888.00 2009-08-03 15:00:55.875 215 12801.90 68.45 55104.43 88888.00 2009-08-03 15:00:56.000 215 12801.83 68.42 55104.40 88888.00 2009-08-03 15:00:56.125 215 12801.90 68.47 55104.47 88888.00 2009-08-03 15:00:56.250 215 12801.95 68.55 55104.47 88888.00 2009-08-03 15:00:56.375 215 12801.92 68.58 55104.47 88888.00 2009-08-03 15:00:56.500 215 12801.88 68.55 55104.45 88888.00 2009-08-03 15:00:56.625 215 12801.85 68.53 55104.45 88888.00 2009-08-03 15:00:56.750 215 12801.85 68.55 55104.47 88888.00 2009-08-03 15:00:56.875 215 12801.88 68.55 55104.47 88888.00 2009-08-03 15:00:57.000 215 12801.90 68.50 55104.45 88888.00 2009-08-03 15:00:57.125 215 12801.95 68.45 55104.45 88888.00 2009-08-03 15:00:57.250 215 12801.92 68.50 55104.47 88888.00 2009-08-03 15:00:57.375 215 12801.92 68.53 55104.47 88888.00 2009-08-03 15:00:57.500 215 12801.98 68.55 55104.47 88888.00 2009-08-03 15:00:57.625 215 12802.00 68.50 55104.45 88888.00 2009-08-03 15:00:57.750 215 12802.02 68.53 55104.47 88888.00 2009-08-03 15:00:57.875 215 12802.02 68.53 55104.45 88888.00 2009-08-03 15:00:58.000 215 12801.98 68.55 55104.43 88888.00 2009-08-03 15:00:58.125 215 12801.98 68.55 55104.45 88888.00 2009-08-03 15:00:58.250 215 12801.88 68.55 55104.45 88888.00 2009-08-03 15:00:58.375 215 12801.92 68.58 55104.43 88888.00 2009-08-03 15:00:58.500 215 12801.98 68.58 55104.43 88888.00 2009-08-03 15:00:58.625 215 12801.98 68.53 55104.43 88888.00 2009-08-03 15:00:58.750 215 12801.98 68.53 55104.45 88888.00 2009-08-03 15:00:58.875 215 12801.95 68.50 55104.43 88888.00 2009-08-03 15:00:59.000 215 12801.90 68.50 55104.43 88888.00 2009-08-03 15:00:59.125 215 12801.90 68.53 55104.43 88888.00 2009-08-03 15:00:59.250 215 12801.90 68.55 55104.43 88888.00 2009-08-03 15:00:59.375 215 12801.98 68.55 55104.43 88888.00 2009-08-03 15:00:59.500 215 12802.00 68.53 55104.40 88888.00 2009-08-03 15:00:59.625 215 12801.92 68.53 55104.43 88888.00 2009-08-03 15:00:59.750 215 12801.92 68.58 55104.45 88888.00 2009-08-03 15:00:59.875 215 12801.88 68.60 55104.43 88888.00 2009-08-03 15:01:00.000 215 12801.85 68.60 55104.45 88888.00 2009-08-03 15:01:00.125 215 12801.90 68.55 55104.45 88888.00 2009-08-03 15:01:00.250 215 12801.88 68.45 55104.43 88888.00 2009-08-03 15:01:00.375 215 12801.95 68.50 55104.43 88888.00 2009-08-03 15:01:00.500 215 12802.00 68.58 55104.45 88888.00 2009-08-03 15:01:00.625 215 12802.05 68.58 55104.43 88888.00 2009-08-03 15:01:00.750 215 12802.02 68.53 55104.43 88888.00 2009-08-03 15:01:00.875 215 12802.00 68.45 55104.43 88888.00 2009-08-03 15:01:01.000 215 12802.08 68.50 55104.45 88888.00 2009-08-03 15:01:01.125 215 12802.10 68.58 55104.45 88888.00 2009-08-03 15:01:01.250 215 12802.08 68.55 55104.45 88888.00 2009-08-03 15:01:01.375 215 12802.05 68.58 55104.45 88888.00 2009-08-03 15:01:01.500 215 12802.05 68.58 55104.43 88888.00 2009-08-03 15:01:01.625 215 12802.08 68.55 55104.40 88888.00 2009-08-03 15:01:01.750 215 12802.10 68.55 55104.40 88888.00 2009-08-03 15:01:01.875 215 12802.17 68.60 55104.43 88888.00 2009-08-03 15:01:02.000 215 12802.17 68.62 55104.45 88888.00 2009-08-03 15:01:02.125 215 12802.15 68.62 55104.47 88888.00 2009-08-03 15:01:02.250 215 12802.05 68.58 55104.45 88888.00 2009-08-03 15:01:02.375 215 12802.05 68.55 55104.43 88888.00 2009-08-03 15:01:02.500 215 12802.05 68.55 55104.43 88888.00 2009-08-03 15:01:02.625 215 12802.05 68.58 55104.45 88888.00 2009-08-03 15:01:02.750 215 12802.00 68.55 55104.40 88888.00 2009-08-03 15:01:02.875 215 12802.00 68.55 55104.38 88888.00 2009-08-03 15:01:03.000 215 12802.08 68.67 55104.43 88888.00 2009-08-03 15:01:03.125 215 12802.10 68.72 55104.45 88888.00 2009-08-03 15:01:03.250 215 12802.08 68.65 55104.45 88888.00 2009-08-03 15:01:03.375 215 12802.02 68.60 55104.43 88888.00 2009-08-03 15:01:03.500 215 12802.02 68.62 55104.43 88888.00 2009-08-03 15:01:03.625 215 12802.02 68.65 55104.45 88888.00 2009-08-03 15:01:03.750 215 12802.12 68.67 55104.45 88888.00 2009-08-03 15:01:03.875 215 12802.12 68.65 55104.40 88888.00 2009-08-03 15:01:04.000 215 12802.02 68.65 55104.40 88888.00 2009-08-03 15:01:04.125 215 12801.98 68.65 55104.43 88888.00 2009-08-03 15:01:04.250 215 12802.02 68.67 55104.43 88888.00 2009-08-03 15:01:04.375 215 12802.08 68.67 55104.40 88888.00 2009-08-03 15:01:04.500 215 12802.05 68.65 55104.40 88888.00 2009-08-03 15:01:04.625 215 12802.00 68.65 55104.40 88888.00 2009-08-03 15:01:04.750 215 12802.02 68.67 55104.43 88888.00 2009-08-03 15:01:04.875 215 12802.00 68.67 55104.43 88888.00 2009-08-03 15:01:05.000 215 12802.00 68.65 55104.40 88888.00 2009-08-03 15:01:05.125 215 12802.00 68.65 55104.38 88888.00 2009-08-03 15:01:05.250 215 12802.02 68.60 55104.38 88888.00 2009-08-03 15:01:05.375 215 12802.12 68.65 55104.40 88888.00 2009-08-03 15:01:05.500 215 12802.12 68.65 55104.40 88888.00 2009-08-03 15:01:05.625 215 12802.15 68.62 55104.40 88888.00 2009-08-03 15:01:05.750 215 12802.12 68.62 55104.40 88888.00 2009-08-03 15:01:05.875 215 12802.02 68.65 55104.38 88888.00 2009-08-03 15:01:06.000 215 12802.00 68.67 55104.38 88888.00 2009-08-03 15:01:06.125 215 12802.17 68.70 55104.40 88888.00 2009-08-03 15:01:06.250 215 12802.25 68.67 55104.43 88888.00 2009-08-03 15:01:06.375 215 12802.17 68.60 55104.40 88888.00 2009-08-03 15:01:06.500 215 12802.08 68.53 55104.38 88888.00 2009-08-03 15:01:06.625 215 12802.12 68.58 55104.40 88888.00 2009-08-03 15:01:06.750 215 12802.17 68.65 55104.43 88888.00 2009-08-03 15:01:06.875 215 12802.12 68.65 55104.40 88888.00 2009-08-03 15:01:07.000 215 12802.08 68.65 55104.38 88888.00 2009-08-03 15:01:07.125 215 12802.15 68.67 55104.43 88888.00 2009-08-03 15:01:07.250 215 12802.12 68.65 55104.40 88888.00 2009-08-03 15:01:07.375 215 12802.20 68.65 55104.40 88888.00 2009-08-03 15:01:07.500 215 12802.20 68.70 55104.40 88888.00 2009-08-03 15:01:07.625 215 12802.20 68.67 55104.40 88888.00 2009-08-03 15:01:07.750 215 12802.08 68.60 55104.38 88888.00 2009-08-03 15:01:07.875 215 12802.05 68.60 55104.40 88888.00 2009-08-03 15:01:08.000 215 12802.15 68.62 55104.40 88888.00 2009-08-03 15:01:08.125 215 12802.17 68.65 55104.40 88888.00 2009-08-03 15:01:08.250 215 12802.20 68.70 55104.43 88888.00 2009-08-03 15:01:08.375 215 12802.20 68.62 55104.40 88888.00 2009-08-03 15:01:08.500 215 12802.15 68.62 55104.40 88888.00 2009-08-03 15:01:08.625 215 12802.20 68.65 55104.40 88888.00 2009-08-03 15:01:08.750 215 12802.23 68.62 55104.40 88888.00 2009-08-03 15:01:08.875 215 12802.25 68.60 55104.40 88888.00 2009-08-03 15:01:09.000 215 12802.20 68.60 55104.40 88888.00 2009-08-03 15:01:09.125 215 12802.17 68.58 55104.38 88888.00 2009-08-03 15:01:09.250 215 12802.23 68.60 55104.40 88888.00 2009-08-03 15:01:09.375 215 12802.25 68.62 55104.43 88888.00 2009-08-03 15:01:09.500 215 12802.15 68.62 55104.40 88888.00 2009-08-03 15:01:09.625 215 12802.17 68.62 55104.38 88888.00 2009-08-03 15:01:09.750 215 12802.25 68.58 55104.40 88888.00 2009-08-03 15:01:09.875 215 12802.27 68.58 55104.40 88888.00 2009-08-03 15:01:10.000 215 12802.27 68.62 55104.40 88888.00 2009-08-03 15:01:10.125 215 12802.30 68.65 55104.43 88888.00 2009-08-03 15:01:10.250 215 12802.25 68.60 55104.43 88888.00 2009-08-03 15:01:10.375 215 12802.20 68.60 55104.40 88888.00 2009-08-03 15:01:10.500 215 12802.17 68.65 55104.45 88888.00 2009-08-03 15:01:10.625 215 12802.25 68.65 55104.47 88888.00 2009-08-03 15:01:10.750 215 12802.25 68.55 55104.43 88888.00 2009-08-03 15:01:10.875 215 12802.25 68.53 55104.43 88888.00 2009-08-03 15:01:11.000 215 12802.23 68.55 55104.40 88888.00 2009-08-03 15:01:11.125 215 12802.20 68.55 55104.43 88888.00 2009-08-03 15:01:11.250 215 12802.10 68.55 55104.43 88888.00 2009-08-03 15:01:11.375 215 12802.10 68.58 55104.43 88888.00 2009-08-03 15:01:11.500 215 12802.15 68.60 55104.45 88888.00 2009-08-03 15:01:11.625 215 12802.20 68.58 55104.43 88888.00 2009-08-03 15:01:11.750 215 12802.15 68.55 55104.43 88888.00 2009-08-03 15:01:11.875 215 12802.12 68.55 55104.43 88888.00 2009-08-03 15:01:12.000 215 12802.15 68.55 55104.43 88888.00 2009-08-03 15:01:12.125 215 12802.15 68.55 55104.43 88888.00 2009-08-03 15:01:12.250 215 12802.15 68.60 55104.45 88888.00 2009-08-03 15:01:12.375 215 12802.17 68.60 55104.45 88888.00 2009-08-03 15:01:12.500 215 12802.15 68.55 55104.43 88888.00 2009-08-03 15:01:12.625 215 12802.12 68.58 55104.40 88888.00 2009-08-03 15:01:12.750 215 12802.20 68.62 55104.43 88888.00 2009-08-03 15:01:12.875 215 12802.27 68.70 55104.47 88888.00 2009-08-03 15:01:13.000 215 12802.23 68.70 55104.50 88888.00 2009-08-03 15:01:13.125 215 12802.15 68.60 55104.45 88888.00 2009-08-03 15:01:13.250 215 12802.02 68.47 55104.40 88888.00 2009-08-03 15:01:13.375 215 12802.12 68.50 55104.45 88888.00 2009-08-03 15:01:13.500 215 12802.15 68.58 55104.45 88888.00 2009-08-03 15:01:13.625 215 12802.17 68.55 55104.43 88888.00 2009-08-03 15:01:13.750 215 12802.20 68.47 55104.40 88888.00 2009-08-03 15:01:13.875 215 12802.15 68.45 55104.40 88888.00 2009-08-03 15:01:14.000 215 12802.12 68.42 55104.40 88888.00 2009-08-03 15:01:14.125 215 12802.17 68.47 55104.43 88888.00 2009-08-03 15:01:14.250 215 12802.17 68.47 55104.43 88888.00 2009-08-03 15:01:14.375 215 12802.23 68.47 55104.40 88888.00 2009-08-03 15:01:14.500 215 12802.27 68.47 55104.40 88888.00 2009-08-03 15:01:14.625 215 12802.30 68.53 55104.43 88888.00 2009-08-03 15:01:14.750 215 12802.23 68.50 55104.43 88888.00 2009-08-03 15:01:14.875 215 12802.12 68.47 55104.43 88888.00 2009-08-03 15:01:15.000 215 12802.12 68.50 55104.45 88888.00 2009-08-03 15:01:15.125 215 12802.17 68.42 55104.43 88888.00 2009-08-03 15:01:15.250 215 12802.23 68.38 55104.43 88888.00 2009-08-03 15:01:15.375 215 12802.30 68.42 55104.45 88888.00 2009-08-03 15:01:15.500 215 12802.30 68.45 55104.43 88888.00 2009-08-03 15:01:15.625 215 12802.33 68.45 55104.45 88888.00 2009-08-03 15:01:15.750 215 12802.33 68.47 55104.45 88888.00 2009-08-03 15:01:15.875 215 12802.20 68.40 55104.40 88888.00 2009-08-03 15:01:16.000 215 12802.20 68.40 55104.43 88888.00 2009-08-03 15:01:16.125 215 12802.27 68.45 55104.45 88888.00 2009-08-03 15:01:16.250 215 12802.25 68.42 55104.43 88888.00 2009-08-03 15:01:16.375 215 12802.17 68.35 55104.38 88888.00 2009-08-03 15:01:16.500 215 12802.08 68.28 55104.35 88888.00 2009-08-03 15:01:16.625 215 12802.08 68.33 55104.40 88888.00 2009-08-03 15:01:16.750 215 12802.20 68.45 55104.47 88888.00 2009-08-03 15:01:16.875 215 12802.23 68.45 55104.45 88888.00 2009-08-03 15:01:17.000 215 12802.12 68.38 55104.45 88888.00 2009-08-03 15:01:17.125 215 12802.02 68.30 55104.40 88888.00 2009-08-03 15:01:17.250 215 12802.00 68.38 55104.43 88888.00 2009-08-03 15:01:17.375 215 12802.05 68.40 55104.45 88888.00 2009-08-03 15:01:17.500 215 12802.12 68.45 55104.43 88888.00 2009-08-03 15:01:17.625 215 12802.12 68.45 55104.45 88888.00 2009-08-03 15:01:17.750 215 12802.05 68.35 55104.40 88888.00 2009-08-03 15:01:17.875 215 12802.10 68.33 55104.40 88888.00 2009-08-03 15:01:18.000 215 12802.12 68.25 55104.40 88888.00 2009-08-03 15:01:18.125 215 12802.10 68.28 55104.40 88888.00 2009-08-03 15:01:18.250 215 12802.12 68.38 55104.47 88888.00 2009-08-03 15:01:18.375 215 12802.17 68.35 55104.47 88888.00 2009-08-03 15:01:18.500 215 12802.15 68.33 55104.43 88888.00 2009-08-03 15:01:18.625 215 12802.10 68.28 55104.43 88888.00 2009-08-03 15:01:18.750 215 12802.00 68.22 55104.40 88888.00 2009-08-03 15:01:18.875 215 12802.05 68.28 55104.43 88888.00 2009-08-03 15:01:19.000 215 12802.15 68.33 55104.43 88888.00 2009-08-03 15:01:19.125 215 12802.15 68.33 55104.43 88888.00 2009-08-03 15:01:19.250 215 12802.17 68.30 55104.45 88888.00 2009-08-03 15:01:19.375 215 12802.15 68.28 55104.43 88888.00 2009-08-03 15:01:19.500 215 12802.10 68.30 55104.40 88888.00 2009-08-03 15:01:19.625 215 12802.08 68.30 55104.43 88888.00 2009-08-03 15:01:19.750 215 12802.12 68.28 55104.40 88888.00 2009-08-03 15:01:19.875 215 12802.12 68.30 55104.43 88888.00 2009-08-03 15:01:20.000 215 12802.10 68.30 55104.43 88888.00 2009-08-03 15:01:20.125 215 12802.12 68.25 55104.45 88888.00 2009-08-03 15:01:20.250 215 12802.15 68.33 55104.47 88888.00 2009-08-03 15:01:20.375 215 12802.15 68.33 55104.45 88888.00 2009-08-03 15:01:20.500 215 12802.15 68.30 55104.45 88888.00 2009-08-03 15:01:20.625 215 12802.12 68.33 55104.45 88888.00 2009-08-03 15:01:20.750 215 12802.10 68.28 55104.45 88888.00 2009-08-03 15:01:20.875 215 12802.08 68.33 55104.45 88888.00 2009-08-03 15:01:21.000 215 12802.05 68.28 55104.45 88888.00 2009-08-03 15:01:21.125 215 12802.10 68.25 55104.45 88888.00 2009-08-03 15:01:21.250 215 12802.15 68.30 55104.45 88888.00 2009-08-03 15:01:21.375 215 12802.15 68.28 55104.45 88888.00 2009-08-03 15:01:21.500 215 12802.10 68.28 55104.45 88888.00 2009-08-03 15:01:21.625 215 12802.05 68.22 55104.43 88888.00 2009-08-03 15:01:21.750 215 12802.00 68.12 55104.43 88888.00 2009-08-03 15:01:21.875 215 12802.10 68.17 55104.43 88888.00 2009-08-03 15:01:22.000 215 12802.12 68.22 55104.47 88888.00 2009-08-03 15:01:22.125 215 12802.17 68.28 55104.50 88888.00 2009-08-03 15:01:22.250 215 12802.08 68.17 55104.45 88888.00 2009-08-03 15:01:22.375 215 12802.05 68.15 55104.43 88888.00 2009-08-03 15:01:22.500 215 12802.08 68.15 55104.43 88888.00 2009-08-03 15:01:22.625 215 12802.10 68.17 55104.45 88888.00 2009-08-03 15:01:22.750 215 12802.10 68.20 55104.47 88888.00 2009-08-03 15:01:22.875 215 12802.12 68.22 55104.50 88888.00 2009-08-03 15:01:23.000 215 12802.15 68.22 55104.50 88888.00 2009-08-03 15:01:23.125 215 12802.10 68.15 55104.47 88888.00 2009-08-03 15:01:23.250 215 12802.05 68.10 55104.45 88888.00 2009-08-03 15:01:23.375 215 12802.02 68.17 55104.45 88888.00 2009-08-03 15:01:23.500 215 12802.00 68.20 55104.45 88888.00 2009-08-03 15:01:23.625 215 12802.02 68.20 55104.47 88888.00 2009-08-03 15:01:23.750 215 12802.05 68.20 55104.47 88888.00 2009-08-03 15:01:23.875 215 12802.02 68.20 55104.47 88888.00 2009-08-03 15:01:24.000 215 12801.98 68.22 55104.47 88888.00 2009-08-03 15:01:24.125 215 12801.92 68.15 55104.45 88888.00 2009-08-03 15:01:24.250 215 12802.00 68.12 55104.43 88888.00 2009-08-03 15:01:24.375 215 12802.02 68.10 55104.45 88888.00 2009-08-03 15:01:24.500 215 12802.00 68.05 55104.47 88888.00 2009-08-03 15:01:24.625 215 12801.92 68.05 55104.43 88888.00 2009-08-03 15:01:24.750 215 12801.98 68.08 55104.45 88888.00 2009-08-03 15:01:24.875 215 12802.02 68.10 55104.47 88888.00 2009-08-03 15:01:25.000 215 12802.05 68.15 55104.50 88888.00 2009-08-03 15:01:25.125 215 12802.02 68.10 55104.47 88888.00 2009-08-03 15:01:25.250 215 12801.98 68.08 55104.45 88888.00 2009-08-03 15:01:25.375 215 12801.98 68.12 55104.47 88888.00 2009-08-03 15:01:25.500 215 12802.00 68.15 55104.50 88888.00 2009-08-03 15:01:25.625 215 12802.08 68.15 55104.50 88888.00 2009-08-03 15:01:25.750 215 12802.02 68.10 55104.47 88888.00 2009-08-03 15:01:25.875 215 12801.95 68.08 55104.47 88888.00 2009-08-03 15:01:26.000 215 12801.95 68.12 55104.50 88888.00 2009-08-03 15:01:26.125 215 12801.92 68.12 55104.50 88888.00 2009-08-03 15:01:26.250 215 12801.85 68.03 55104.47 88888.00 2009-08-03 15:01:26.375 215 12801.77 68.00 55104.47 88888.00 2009-08-03 15:01:26.500 215 12801.80 68.08 55104.50 88888.00 2009-08-03 15:01:26.625 215 12801.88 68.15 55104.50 88888.00 2009-08-03 15:01:26.750 215 12801.92 68.15 55104.47 88888.00 2009-08-03 15:01:26.875 215 12801.95 68.10 55104.47 88888.00 2009-08-03 15:01:27.000 215 12801.95 68.08 55104.45 88888.00 2009-08-03 15:01:27.125 215 12801.88 68.00 55104.47 88888.00 2009-08-03 15:01:27.250 215 12801.77 68.03 55104.50 88888.00 2009-08-03 15:01:27.375 215 12801.83 68.12 55104.50 88888.00 2009-08-03 15:01:27.500 215 12801.85 68.08 55104.47 88888.00 2009-08-03 15:01:27.625 215 12801.83 68.03 55104.45 88888.00 2009-08-03 15:01:27.750 215 12801.85 68.03 55104.47 88888.00 2009-08-03 15:01:27.875 215 12801.85 68.00 55104.47 88888.00 2009-08-03 15:01:28.000 215 12801.90 68.10 55104.50 88888.00 2009-08-03 15:01:28.125 215 12801.90 68.15 55104.50 88888.00 2009-08-03 15:01:28.250 215 12801.85 68.05 55104.45 88888.00 2009-08-03 15:01:28.375 215 12801.85 68.03 55104.45 88888.00 2009-08-03 15:01:28.500 215 12801.85 68.05 55104.47 88888.00 2009-08-03 15:01:28.625 215 12801.75 68.00 55104.47 88888.00 2009-08-03 15:01:28.750 215 12801.77 67.97 55104.47 88888.00 2009-08-03 15:01:28.875 215 12801.83 68.03 55104.50 88888.00 2009-08-03 15:01:29.000 215 12801.83 68.10 55104.50 88888.00 2009-08-03 15:01:29.125 215 12801.83 68.08 55104.50 88888.00 2009-08-03 15:01:29.250 215 12801.80 68.08 55104.50 88888.00 2009-08-03 15:01:29.375 215 12801.75 68.08 55104.50 88888.00 2009-08-03 15:01:29.500 215 12801.70 68.05 55104.47 88888.00 2009-08-03 15:01:29.625 215 12801.83 68.08 55104.50 88888.00 2009-08-03 15:01:29.750 215 12801.85 68.10 55104.50 88888.00 2009-08-03 15:01:29.875 215 12801.77 68.05 55104.45 88888.00 2009-08-03 15:01:30.000 215 12801.75 67.97 55104.45 88888.00 2009-08-03 15:01:30.125 215 12801.80 67.95 55104.47 88888.00 2009-08-03 15:01:30.250 215 12801.83 67.90 55104.45 88888.00 2009-08-03 15:01:30.375 215 12801.85 67.92 55104.50 88888.00 2009-08-03 15:01:30.500 215 12801.77 67.92 55104.47 88888.00 2009-08-03 15:01:30.625 215 12801.80 67.97 55104.47 88888.00 2009-08-03 15:01:30.750 215 12801.85 68.05 55104.53 88888.00 2009-08-03 15:01:30.875 215 12801.85 68.10 55104.55 88888.00 2009-08-03 15:01:31.000 215 12801.80 68.00 55104.50 88888.00 2009-08-03 15:01:31.125 215 12801.77 67.97 55104.50 88888.00 2009-08-03 15:01:31.250 215 12801.80 68.03 55104.55 88888.00 2009-08-03 15:01:31.375 215 12801.75 68.00 55104.53 88888.00 2009-08-03 15:01:31.500 215 12801.77 68.03 55104.47 88888.00 2009-08-03 15:01:31.625 215 12801.80 67.97 55104.47 88888.00 2009-08-03 15:01:31.750 215 12801.77 67.97 55104.50 88888.00 2009-08-03 15:01:31.875 215 12801.75 67.95 55104.50 88888.00 2009-08-03 15:01:32.000 215 12801.75 67.97 55104.47 88888.00 2009-08-03 15:01:32.125 215 12801.75 67.97 55104.50 88888.00 2009-08-03 15:01:32.250 215 12801.70 67.92 55104.53 88888.00 2009-08-03 15:01:32.375 215 12801.73 68.00 55104.50 88888.00 2009-08-03 15:01:32.500 215 12801.70 67.97 55104.50 88888.00 2009-08-03 15:01:32.625 215 12801.77 67.97 55104.53 88888.00 2009-08-03 15:01:32.750 215 12801.80 67.97 55104.53 88888.00 2009-08-03 15:01:32.875 215 12801.80 68.03 55104.53 88888.00 2009-08-03 15:01:33.000 215 12801.70 67.97 55104.50 88888.00 2009-08-03 15:01:33.125 215 12801.73 67.90 55104.50 88888.00 2009-08-03 15:01:33.250 215 12801.75 67.90 55104.50 88888.00 2009-08-03 15:01:33.375 215 12801.77 67.95 55104.50 88888.00 2009-08-03 15:01:33.500 215 12801.70 67.92 55104.53 88888.00 2009-08-03 15:01:33.625 215 12801.62 67.92 55104.50 88888.00 2009-08-03 15:01:33.750 215 12801.65 67.90 55104.50 88888.00 2009-08-03 15:01:33.875 215 12801.70 67.88 55104.50 88888.00 2009-08-03 15:01:34.000 215 12801.83 67.97 55104.55 88888.00 2009-08-03 15:01:34.125 215 12801.85 68.03 55104.57 88888.00 2009-08-03 15:01:34.250 215 12801.83 67.97 55104.53 88888.00 2009-08-03 15:01:34.375 215 12801.80 67.92 55104.50 88888.00 2009-08-03 15:01:34.500 215 12801.75 67.97 55104.53 88888.00 2009-08-03 15:01:34.625 215 12801.77 68.00 55104.50 88888.00 2009-08-03 15:01:34.750 215 12801.70 67.92 55104.50 88888.00 2009-08-03 15:01:34.875 215 12801.67 67.92 55104.50 88888.00 2009-08-03 15:01:35.000 215 12801.70 68.00 55104.53 88888.00 2009-08-03 15:01:35.125 215 12801.70 68.05 55104.53 88888.00 2009-08-03 15:01:35.250 215 12801.67 67.97 55104.55 88888.00 2009-08-03 15:01:35.375 215 12801.70 67.97 55104.53 88888.00 2009-08-03 15:01:35.500 215 12801.67 67.95 55104.53 88888.00 2009-08-03 15:01:35.625 215 12801.70 67.97 55104.53 88888.00 2009-08-03 15:01:35.750 215 12801.70 68.00 55104.53 88888.00 2009-08-03 15:01:35.875 215 12801.70 68.05 55104.55 88888.00 2009-08-03 15:01:36.000 215 12801.67 68.03 55104.55 88888.00 2009-08-03 15:01:36.125 215 12801.70 68.00 55104.53 88888.00 2009-08-03 15:01:36.250 215 12801.65 67.95 55104.53 88888.00 2009-08-03 15:01:36.375 215 12801.67 67.92 55104.50 88888.00 2009-08-03 15:01:36.500 215 12801.70 67.95 55104.53 88888.00 2009-08-03 15:01:36.625 215 12801.70 67.95 55104.50 88888.00 2009-08-03 15:01:36.750 215 12801.70 67.95 55104.53 88888.00 2009-08-03 15:01:36.875 215 12801.65 67.97 55104.53 88888.00 2009-08-03 15:01:37.000 215 12801.62 67.97 55104.55 88888.00 2009-08-03 15:01:37.125 215 12801.65 67.95 55104.55 88888.00 2009-08-03 15:01:37.250 215 12801.62 67.95 55104.55 88888.00 2009-08-03 15:01:37.375 215 12801.70 67.97 55104.57 88888.00 2009-08-03 15:01:37.500 215 12801.70 67.95 55104.55 88888.00 2009-08-03 15:01:37.625 215 12801.65 68.00 55104.55 88888.00 2009-08-03 15:01:37.750 215 12801.65 68.00 55104.53 88888.00 2009-08-03 15:01:37.875 215 12801.62 67.97 55104.55 88888.00 2009-08-03 15:01:38.000 215 12801.62 68.03 55104.55 88888.00 2009-08-03 15:01:38.125 215 12801.62 68.03 55104.57 88888.00 2009-08-03 15:01:38.250 215 12801.62 67.97 55104.55 88888.00 2009-08-03 15:01:38.375 215 12801.67 67.92 55104.53 88888.00 2009-08-03 15:01:38.500 215 12801.67 67.92 55104.50 88888.00 2009-08-03 15:01:38.625 215 12801.65 67.95 55104.50 88888.00 2009-08-03 15:01:38.750 215 12801.65 67.92 55104.50 88888.00 2009-08-03 15:01:38.875 215 12801.60 67.92 55104.50 88888.00 2009-08-03 15:01:39.000 215 12801.52 67.92 55104.55 88888.00 2009-08-03 15:01:39.125 215 12801.48 67.95 55104.55 88888.00 2009-08-03 15:01:39.250 215 12801.45 68.00 55104.57 88888.00 2009-08-03 15:01:39.375 215 12801.52 68.00 55104.55 88888.00 2009-08-03 15:01:39.500 215 12801.58 68.00 55104.53 88888.00 2009-08-03 15:01:39.625 215 12801.55 68.03 55104.53 88888.00 2009-08-03 15:01:39.750 215 12801.48 68.00 55104.53 88888.00 2009-08-03 15:01:39.875 215 12801.50 67.97 55104.55 88888.00 2009-08-03 15:01:40.000 215 12801.48 67.88 55104.50 88888.00 2009-08-03 15:01:40.125 215 12801.48 67.90 55104.50 88888.00 2009-08-03 15:01:40.250 215 12801.50 67.92 55104.53 88888.00 2009-08-03 15:01:40.375 215 12801.55 67.95 55104.50 88888.00 2009-08-03 15:01:40.500 215 12801.45 67.92 55104.50 88888.00 2009-08-03 15:01:40.625 215 12801.38 67.90 55104.50 88888.00 2009-08-03 15:01:40.750 215 12801.42 67.90 55104.55 88888.00 2009-08-03 15:01:40.875 215 12801.45 67.95 55104.50 88888.00 2009-08-03 15:01:41.000 215 12801.42 67.97 55104.47 88888.00 2009-08-03 15:01:41.125 215 12801.35 67.95 55104.50 88888.00 2009-08-03 15:01:41.250 215 12801.33 67.90 55104.53 88888.00 2009-08-03 15:01:41.375 215 12801.48 67.95 55104.53 88888.00 2009-08-03 15:01:41.500 215 12801.52 67.97 55104.53 88888.00 2009-08-03 15:01:41.625 215 12801.52 68.00 55104.55 88888.00 2009-08-03 15:01:41.750 215 12801.50 67.97 55104.57 88888.00 2009-08-03 15:01:41.875 215 12801.48 68.00 55104.53 88888.00 2009-08-03 15:01:42.000 215 12801.45 67.97 55104.50 88888.00 2009-08-03 15:01:42.125 215 12801.42 67.97 55104.55 88888.00 2009-08-03 15:01:42.250 215 12801.42 67.92 55104.53 88888.00 2009-08-03 15:01:42.375 215 12801.45 67.92 55104.50 88888.00 2009-08-03 15:01:42.500 215 12801.48 68.03 55104.53 88888.00 2009-08-03 15:01:42.625 215 12801.48 68.03 55104.50 88888.00 2009-08-03 15:01:42.750 215 12801.40 67.97 55104.50 88888.00 2009-08-03 15:01:42.875 215 12801.48 68.00 55104.53 88888.00 2009-08-03 15:01:43.000 215 12801.50 68.00 55104.50 88888.00 2009-08-03 15:01:43.125 215 12801.45 67.97 55104.50 88888.00 2009-08-03 15:01:43.250 215 12801.38 67.92 55104.50 88888.00 2009-08-03 15:01:43.375 215 12801.42 67.92 55104.53 88888.00 2009-08-03 15:01:43.500 215 12801.48 67.92 55104.50 88888.00 2009-08-03 15:01:43.625 215 12801.52 68.00 55104.53 88888.00 2009-08-03 15:01:43.750 215 12801.52 68.03 55104.53 88888.00 2009-08-03 15:01:43.875 215 12801.48 67.95 55104.47 88888.00 2009-08-03 15:01:44.000 215 12801.45 67.92 55104.47 88888.00 2009-08-03 15:01:44.125 215 12801.45 67.95 55104.50 88888.00 2009-08-03 15:01:44.250 215 12801.45 67.97 55104.53 88888.00 2009-08-03 15:01:44.375 215 12801.48 68.00 55104.50 88888.00 2009-08-03 15:01:44.500 215 12801.42 68.03 55104.50 88888.00 2009-08-03 15:01:44.625 215 12801.45 68.03 55104.53 88888.00 2009-08-03 15:01:44.750 215 12801.52 68.03 55104.55 88888.00 2009-08-03 15:01:44.875 215 12801.58 68.05 55104.55 88888.00 2009-08-03 15:01:45.000 215 12801.58 68.05 55104.55 88888.00 2009-08-03 15:01:45.125 215 12801.55 68.05 55104.57 88888.00 2009-08-03 15:01:45.250 215 12801.50 67.97 55104.55 88888.00 2009-08-03 15:01:45.375 215 12801.60 68.03 55104.57 88888.00 2009-08-03 15:01:45.500 215 12801.62 68.00 55104.55 88888.00 2009-08-03 15:01:45.625 215 12801.52 67.97 55104.53 88888.00 2009-08-03 15:01:45.750 215 12801.55 68.03 55104.55 88888.00 2009-08-03 15:01:45.875 215 12801.58 68.05 55104.55 88888.00 2009-08-03 15:01:46.000 215 12801.55 68.10 55104.57 88888.00 2009-08-03 15:01:46.125 215 12801.45 68.05 55104.57 88888.00 2009-08-03 15:01:46.250 215 12801.42 68.00 55104.55 88888.00 2009-08-03 15:01:46.375 215 12801.48 67.97 55104.53 88888.00 2009-08-03 15:01:46.500 215 12801.50 68.00 55104.53 88888.00 2009-08-03 15:01:46.625 215 12801.48 68.00 55104.53 88888.00 2009-08-03 15:01:46.750 215 12801.55 68.00 55104.55 88888.00 2009-08-03 15:01:46.875 215 12801.52 67.95 55104.53 88888.00 2009-08-03 15:01:47.000 215 12801.58 68.00 55104.55 88888.00 2009-08-03 15:01:47.125 215 12801.62 68.00 55104.57 88888.00 2009-08-03 15:01:47.250 215 12801.50 68.00 55104.55 88888.00 2009-08-03 15:01:47.375 215 12801.55 68.05 55104.57 88888.00 2009-08-03 15:01:47.500 215 12801.58 68.08 55104.57 88888.00 2009-08-03 15:01:47.625 215 12801.60 68.08 55104.60 88888.00 2009-08-03 15:01:47.750 215 12801.60 68.12 55104.57 88888.00 2009-08-03 15:01:47.875 215 12801.55 68.08 55104.55 88888.00 2009-08-03 15:01:48.000 215 12801.50 68.10 55104.55 88888.00 2009-08-03 15:01:48.125 215 12801.52 68.12 55104.57 88888.00 2009-08-03 15:01:48.250 215 12801.58 68.10 55104.57 88888.00 2009-08-03 15:01:48.375 215 12801.52 68.05 55104.55 88888.00 2009-08-03 15:01:48.500 215 12801.40 67.97 55104.50 88888.00 2009-08-03 15:01:48.625 215 12801.38 68.03 55104.53 88888.00 2009-08-03 15:01:48.750 215 12801.45 68.08 55104.55 88888.00 2009-08-03 15:01:48.875 215 12801.52 68.15 55104.57 88888.00 2009-08-03 15:01:49.000 215 12801.50 68.08 55104.55 88888.00 2009-08-03 15:01:49.125 215 12801.45 68.08 55104.55 88888.00 2009-08-03 15:01:49.250 215 12801.45 68.15 55104.55 88888.00 2009-08-03 15:01:49.375 215 12801.48 68.20 55104.60 88888.00 2009-08-03 15:01:49.500 215 12801.50 68.17 55104.57 88888.00 2009-08-03 15:01:49.625 215 12801.50 68.10 55104.55 88888.00 2009-08-03 15:01:49.750 215 12801.50 68.10 55104.53 88888.00 2009-08-03 15:01:49.875 215 12801.48 68.12 55104.53 88888.00 2009-08-03 15:01:50.000 215 12801.50 68.12 55104.53 88888.00 2009-08-03 15:01:50.125 215 12801.62 68.10 55104.57 88888.00 2009-08-03 15:01:50.250 215 12801.55 68.08 55104.55 88888.00 2009-08-03 15:01:50.375 215 12801.50 68.08 55104.57 88888.00 2009-08-03 15:01:50.500 215 12801.45 68.10 55104.55 88888.00 2009-08-03 15:01:50.625 215 12801.45 68.08 55104.53 88888.00 2009-08-03 15:01:50.750 215 12801.45 68.10 55104.50 88888.00 2009-08-03 15:01:50.875 215 12801.48 68.10 55104.53 88888.00 2009-08-03 15:01:51.000 215 12801.48 68.12 55104.55 88888.00 2009-08-03 15:01:51.125 215 12801.45 68.15 55104.57 88888.00 2009-08-03 15:01:51.250 215 12801.45 68.08 55104.57 88888.00 2009-08-03 15:01:51.375 215 12801.48 68.08 55104.55 88888.00 2009-08-03 15:01:51.500 215 12801.50 68.10 55104.55 88888.00 2009-08-03 15:01:51.625 215 12801.50 68.10 55104.55 88888.00 2009-08-03 15:01:51.750 215 12801.50 68.10 55104.55 88888.00 2009-08-03 15:01:51.875 215 12801.52 68.15 55104.55 88888.00 2009-08-03 15:01:52.000 215 12801.58 68.10 55104.55 88888.00 2009-08-03 15:01:52.125 215 12801.52 68.12 55104.53 88888.00 2009-08-03 15:01:52.250 215 12801.48 68.12 55104.57 88888.00 2009-08-03 15:01:52.375 215 12801.52 68.15 55104.57 88888.00 2009-08-03 15:01:52.500 215 12801.55 68.20 55104.57 88888.00 2009-08-03 15:01:52.625 215 12801.50 68.15 55104.55 88888.00 2009-08-03 15:01:52.750 215 12801.48 68.12 55104.55 88888.00 2009-08-03 15:01:52.875 215 12801.42 68.12 55104.53 88888.00 2009-08-03 15:01:53.000 215 12801.42 68.12 55104.53 88888.00 2009-08-03 15:01:53.125 215 12801.48 68.15 55104.57 88888.00 2009-08-03 15:01:53.250 215 12801.42 68.15 55104.55 88888.00 2009-08-03 15:01:53.375 215 12801.50 68.12 55104.55 88888.00 2009-08-03 15:01:53.500 215 12801.52 68.15 55104.60 88888.00 2009-08-03 15:01:53.625 215 12801.55 68.17 55104.60 88888.00 2009-08-03 15:01:53.750 215 12801.60 68.20 55104.60 88888.00 2009-08-03 15:01:53.875 215 12801.62 68.22 55104.60 88888.00 2009-08-03 15:01:54.000 215 12801.60 68.15 55104.57 88888.00 2009-08-03 15:01:54.125 215 12801.52 68.15 55104.55 88888.00 2009-08-03 15:01:54.250 215 12801.50 68.17 55104.57 88888.00 2009-08-03 15:01:54.375 215 12801.60 68.22 55104.55 88888.00 2009-08-03 15:01:54.500 215 12801.55 68.25 55104.55 88888.00 2009-08-03 15:01:54.625 215 12801.48 68.20 55104.55 88888.00 2009-08-03 15:01:54.750 215 12801.48 68.10 55104.55 88888.00 2009-08-03 15:01:54.875 215 12801.50 68.10 55104.53 88888.00 2009-08-03 15:01:55.000 215 12801.50 68.12 55104.53 88888.00 2009-08-03 15:01:55.125 215 12801.42 68.15 55104.55 88888.00 2009-08-03 15:01:55.250 215 12801.38 68.12 55104.53 88888.00 2009-08-03 15:01:55.375 215 12801.40 68.15 55104.50 88888.00 2009-08-03 15:01:55.500 215 12801.45 68.22 55104.53 88888.00 2009-08-03 15:01:55.625 215 12801.50 68.20 55104.55 88888.00 2009-08-03 15:01:55.750 215 12801.50 68.15 55104.53 88888.00 2009-08-03 15:01:55.875 215 12801.48 68.22 55104.53 88888.00 2009-08-03 15:01:56.000 215 12801.50 68.22 55104.53 88888.00 2009-08-03 15:01:56.125 215 12801.50 68.17 55104.55 88888.00 2009-08-03 15:01:56.250 215 12801.50 68.17 55104.57 88888.00 2009-08-03 15:01:56.375 215 12801.58 68.17 55104.55 88888.00 2009-08-03 15:01:56.500 215 12801.52 68.20 55104.53 88888.00 2009-08-03 15:01:56.625 215 12801.45 68.20 55104.53 88888.00 2009-08-03 15:01:56.750 215 12801.38 68.12 55104.50 88888.00 2009-08-03 15:01:56.875 215 12801.40 68.17 55104.53 88888.00 2009-08-03 15:01:57.000 215 12801.42 68.22 55104.55 88888.00 2009-08-03 15:01:57.125 215 12801.40 68.12 55104.55 88888.00 2009-08-03 15:01:57.250 215 12801.33 68.08 55104.53 88888.00 2009-08-03 15:01:57.375 215 12801.35 68.10 55104.53 88888.00 2009-08-03 15:01:57.500 215 12801.38 68.20 55104.53 88888.00 2009-08-03 15:01:57.625 215 12801.48 68.30 55104.55 88888.00 2009-08-03 15:01:57.750 215 12801.45 68.33 55104.57 88888.00 2009-08-03 15:01:57.875 215 12801.42 68.22 55104.53 88888.00 2009-08-03 15:01:58.000 215 12801.45 68.17 55104.47 88888.00 2009-08-03 15:01:58.125 215 12801.45 68.20 55104.53 88888.00 2009-08-03 15:01:58.250 215 12801.40 68.28 55104.57 88888.00 2009-08-03 15:01:58.375 215 12801.45 68.30 55104.57 88888.00 2009-08-03 15:01:58.500 215 12801.50 68.28 55104.55 88888.00 2009-08-03 15:01:58.625 215 12801.48 68.22 55104.55 88888.00 2009-08-03 15:01:58.750 215 12801.48 68.28 55104.55 88888.00 2009-08-03 15:01:58.875 215 12801.50 68.30 55104.53 88888.00 2009-08-03 15:01:59.000 215 12801.45 68.25 55104.50 88888.00 2009-08-03 15:01:59.125 215 12801.40 68.22 55104.55 88888.00 2009-08-03 15:01:59.250 215 12801.40 68.20 55104.53 88888.00 2009-08-03 15:01:59.375 215 12801.45 68.22 55104.50 88888.00 2009-08-03 15:01:59.500 215 12801.45 68.20 55104.50 88888.00 2009-08-03 15:01:59.625 215 12801.42 68.20 55104.53 88888.00 2009-08-03 15:01:59.750 215 12801.40 68.20 55104.53 88888.00 2009-08-03 15:01:59.875 215 12801.45 68.25 55104.55 88888.00 2009-08-03 15:02:00.000 215 12801.50 68.30 55104.55 88888.00 2009-08-03 15:02:00.125 215 12801.45 68.25 55104.55 88888.00 2009-08-03 15:02:00.250 215 12801.35 68.22 55104.55 88888.00 2009-08-03 15:02:00.375 215 12801.38 68.20 55104.55 88888.00 2009-08-03 15:02:00.500 215 12801.38 68.17 55104.53 88888.00 2009-08-03 15:02:00.625 215 12801.38 68.20 55104.50 88888.00 2009-08-03 15:02:00.750 215 12801.45 68.28 55104.55 88888.00 2009-08-03 15:02:00.875 215 12801.45 68.20 55104.55 88888.00 2009-08-03 15:02:01.000 215 12801.42 68.22 55104.57 88888.00 2009-08-03 15:02:01.125 215 12801.40 68.17 55104.53 88888.00 2009-08-03 15:02:01.250 215 12801.42 68.22 55104.55 88888.00 2009-08-03 15:02:01.375 215 12801.48 68.25 55104.55 88888.00 2009-08-03 15:02:01.500 215 12801.48 68.28 55104.55 88888.00 2009-08-03 15:02:01.625 215 12801.45 68.22 55104.53 88888.00 2009-08-03 15:02:01.750 215 12801.38 68.15 55104.47 88888.00 2009-08-03 15:02:01.875 215 12801.40 68.15 55104.53 88888.00 2009-08-03 15:02:02.000 215 12801.45 68.20 55104.53 88888.00 2009-08-03 15:02:02.125 215 12801.45 68.22 55104.57 88888.00 2009-08-03 15:02:02.250 215 12801.35 68.20 55104.55 88888.00 2009-08-03 15:02:02.375 215 12801.38 68.20 55104.55 88888.00 2009-08-03 15:02:02.500 215 12801.48 68.17 55104.50 88888.00 2009-08-03 15:02:02.625 215 12801.48 68.10 55104.50 88888.00 2009-08-03 15:02:02.750 215 12801.42 68.08 55104.47 88888.00 2009-08-03 15:02:02.875 215 12801.45 68.10 55104.50 88888.00 2009-08-03 15:02:03.000 215 12801.45 68.10 55104.50 88888.00 2009-08-03 15:02:03.125 215 12801.42 68.05 55104.47 88888.00 2009-08-03 15:02:03.250 215 12801.52 68.15 55104.53 88888.00 2009-08-03 15:02:03.375 215 12801.50 68.20 55104.53 88888.00 2009-08-03 15:02:03.500 215 12801.42 68.15 55104.53 88888.00 2009-08-03 15:02:03.625 215 12801.48 68.15 55104.55 88888.00 2009-08-03 15:02:03.750 215 12801.52 68.15 55104.55 88888.00 2009-08-03 15:02:03.875 215 12801.55 68.17 55104.53 88888.00 2009-08-03 15:02:04.000 215 12801.55 68.17 55104.50 88888.00 2009-08-03 15:02:04.125 215 12801.40 68.17 55104.50 88888.00 2009-08-03 15:02:04.250 215 12801.35 68.12 55104.50 88888.00 2009-08-03 15:02:04.375 215 12801.35 68.15 55104.53 88888.00 2009-08-03 15:02:04.500 215 12801.40 68.20 55104.57 88888.00 2009-08-03 15:02:04.625 215 12801.45 68.20 55104.53 88888.00 2009-08-03 15:02:04.750 215 12801.48 68.17 55104.50 88888.00 2009-08-03 15:02:04.875 215 12801.45 68.15 55104.53 88888.00 2009-08-03 15:02:05.000 215 12801.48 68.20 55104.57 88888.00 2009-08-03 15:02:05.125 215 12801.45 68.22 55104.55 88888.00 2009-08-03 15:02:05.250 215 12801.40 68.10 55104.53 88888.00 2009-08-03 15:02:05.375 215 12801.38 68.15 55104.53 88888.00 2009-08-03 15:02:05.500 215 12801.40 68.20 55104.57 88888.00 2009-08-03 15:02:05.625 215 12801.35 68.22 55104.57 88888.00 2009-08-03 15:02:05.750 215 12801.35 68.17 55104.57 88888.00 2009-08-03 15:02:05.875 215 12801.35 68.10 55104.55 88888.00 2009-08-03 15:02:06.000 215 12801.40 68.12 55104.55 88888.00 2009-08-03 15:02:06.125 215 12801.40 68.20 55104.55 88888.00 2009-08-03 15:02:06.250 215 12801.38 68.15 55104.60 88888.00 2009-08-03 15:02:06.375 215 12801.33 68.10 55104.57 88888.00 2009-08-03 15:02:06.500 215 12801.27 68.15 55104.55 88888.00 2009-08-03 15:02:06.625 215 12801.27 68.17 55104.57 88888.00 2009-08-03 15:02:06.750 215 12801.25 68.10 55104.57 88888.00 2009-08-03 15:02:06.875 215 12801.20 68.05 55104.55 88888.00 2009-08-03 15:02:07.000 215 12801.27 68.05 55104.55 88888.00 2009-08-03 15:02:07.125 215 12801.33 68.05 55104.57 88888.00 2009-08-03 15:02:07.250 215 12801.38 68.05 55104.55 88888.00 2009-08-03 15:02:07.375 215 12801.38 68.05 55104.55 88888.00 2009-08-03 15:02:07.500 215 12801.33 68.00 55104.55 88888.00 2009-08-03 15:02:07.625 215 12801.30 68.03 55104.57 88888.00 2009-08-03 15:02:07.750 215 12801.38 68.05 55104.57 88888.00 2009-08-03 15:02:07.875 215 12801.40 68.10 55104.57 88888.00 2009-08-03 15:02:08.000 215 12801.35 68.03 55104.55 88888.00 2009-08-03 15:02:08.125 215 12801.35 68.03 55104.57 88888.00 2009-08-03 15:02:08.250 215 12801.45 68.12 55104.62 88888.00 2009-08-03 15:02:08.375 215 12801.42 68.12 55104.60 88888.00 2009-08-03 15:02:08.500 215 12801.38 68.03 55104.55 88888.00 2009-08-03 15:02:08.625 215 12801.38 68.00 55104.53 88888.00 2009-08-03 15:02:08.750 215 12801.35 68.03 55104.53 88888.00 2009-08-03 15:02:08.875 215 12801.38 68.05 55104.53 88888.00 2009-08-03 15:02:09.000 215 12801.42 68.08 55104.55 88888.00 2009-08-03 15:02:09.125 215 12801.45 68.05 55104.60 88888.00 2009-08-03 15:02:09.250 215 12801.42 68.00 55104.57 88888.00 2009-08-03 15:02:09.375 215 12801.42 68.00 55104.55 88888.00 2009-08-03 15:02:09.500 215 12801.38 67.95 55104.50 88888.00 2009-08-03 15:02:09.625 215 12801.42 68.00 55104.53 88888.00 2009-08-03 15:02:09.750 215 12801.48 68.05 55104.57 88888.00 2009-08-03 15:02:09.875 215 12801.45 68.08 55104.57 88888.00 2009-08-03 15:02:10.000 215 12801.30 67.97 55104.53 88888.00 2009-08-03 15:02:10.125 215 12801.27 67.97 55104.55 88888.00 2009-08-03 15:02:10.250 215 12801.38 68.00 55104.55 88888.00 2009-08-03 15:02:10.375 215 12801.33 67.97 55104.53 88888.00 2009-08-03 15:02:10.500 215 12801.27 67.90 55104.53 88888.00 2009-08-03 15:02:10.625 215 12801.33 67.97 55104.53 88888.00 2009-08-03 15:02:10.750 215 12801.38 68.00 55104.55 88888.00 2009-08-03 15:02:10.875 215 12801.42 68.03 55104.57 88888.00 2009-08-03 15:02:11.000 215 12801.45 68.00 55104.57 88888.00 2009-08-03 15:02:11.125 215 12801.42 67.97 55104.57 88888.00 2009-08-03 15:02:11.250 215 12801.40 67.97 55104.55 88888.00 2009-08-03 15:02:11.375 215 12801.33 68.00 55104.55 88888.00 2009-08-03 15:02:11.500 215 12801.35 68.03 55104.53 88888.00 2009-08-03 15:02:11.625 215 12801.42 68.03 55104.55 88888.00 2009-08-03 15:02:11.750 215 12801.35 67.97 55104.57 88888.00 2009-08-03 15:02:11.875 215 12801.30 67.95 55104.55 88888.00 2009-08-03 15:02:12.000 215 12801.33 67.92 55104.53 88888.00 2009-08-03 15:02:12.125 215 12801.42 67.92 55104.55 88888.00 2009-08-03 15:02:12.250 215 12801.42 67.95 55104.57 88888.00 2009-08-03 15:02:12.375 215 12801.45 67.95 55104.55 88888.00 2009-08-03 15:02:12.500 215 12801.40 67.88 55104.53 88888.00 2009-08-03 15:02:12.625 215 12801.35 67.83 55104.47 88888.00 2009-08-03 15:02:12.750 215 12801.33 67.88 55104.50 88888.00 2009-08-03 15:02:12.875 215 12801.33 67.90 55104.53 88888.00 2009-08-03 15:02:13.000 215 12801.38 67.92 55104.55 88888.00 2009-08-03 15:02:13.125 215 12801.33 67.90 55104.50 88888.00 2009-08-03 15:02:13.250 215 12801.27 67.85 55104.50 88888.00 2009-08-03 15:02:13.375 215 12801.35 67.83 55104.50 88888.00 2009-08-03 15:02:13.500 215 12801.38 67.83 55104.50 88888.00 2009-08-03 15:02:13.625 215 12801.35 67.83 55104.50 88888.00 2009-08-03 15:02:13.750 215 12801.40 67.80 55104.53 88888.00 2009-08-03 15:02:13.875 215 12801.38 67.83 55104.53 88888.00 2009-08-03 15:02:14.000 215 12801.40 67.85 55104.53 88888.00 2009-08-03 15:02:14.125 215 12801.35 67.80 55104.50 88888.00 2009-08-03 15:02:14.250 215 12801.33 67.75 55104.50 88888.00 2009-08-03 15:02:14.375 215 12801.27 67.78 55104.50 88888.00 2009-08-03 15:02:14.500 215 12801.30 67.80 55104.53 88888.00 2009-08-03 15:02:14.625 215 12801.35 67.83 55104.53 88888.00 2009-08-03 15:02:14.750 215 12801.40 67.83 55104.53 88888.00 2009-08-03 15:02:14.875 215 12801.42 67.80 55104.55 88888.00 2009-08-03 15:02:15.000 215 12801.40 67.80 55104.55 88888.00 2009-08-03 15:02:15.125 215 12801.35 67.78 55104.53 88888.00 2009-08-03 15:02:15.250 215 12801.23 67.67 55104.55 88888.00 2009-08-03 15:02:15.375 215 12801.17 67.67 55104.50 88888.00 2009-08-03 15:02:15.500 215 12801.23 67.75 55104.50 88888.00 2009-08-03 15:02:15.625 215 12801.27 67.80 55104.53 88888.00 2009-08-03 15:02:15.750 215 12801.30 67.78 55104.55 88888.00 2009-08-03 15:02:15.875 215 12801.25 67.78 55104.53 88888.00 2009-08-03 15:02:16.000 215 12801.23 67.72 55104.50 88888.00 2009-08-03 15:02:16.125 215 12801.23 67.70 55104.53 88888.00 2009-08-03 15:02:16.250 215 12801.23 67.72 55104.53 88888.00 2009-08-03 15:02:16.375 215 12801.20 67.67 55104.50 88888.00 2009-08-03 15:02:16.500 215 12801.25 67.72 55104.50 88888.00 2009-08-03 15:02:16.625 215 12801.25 67.75 55104.50 88888.00 2009-08-03 15:02:16.750 215 12801.25 67.72 55104.50 88888.00 2009-08-03 15:02:16.875 215 12801.25 67.67 55104.50 88888.00 2009-08-03 15:02:17.000 215 12801.25 67.70 55104.50 88888.00 2009-08-03 15:02:17.125 215 12801.30 67.70 55104.53 88888.00 2009-08-03 15:02:17.250 215 12801.25 67.72 55104.55 88888.00 2009-08-03 15:02:17.375 215 12801.23 67.75 55104.55 88888.00 2009-08-03 15:02:17.500 215 12801.33 67.75 55104.55 88888.00 2009-08-03 15:02:17.625 215 12801.35 67.78 55104.55 88888.00 2009-08-03 15:02:17.750 215 12801.30 67.72 55104.55 88888.00 2009-08-03 15:02:17.875 215 12801.23 67.62 55104.50 88888.00 2009-08-03 15:02:18.000 215 12801.20 67.65 55104.47 88888.00 2009-08-03 15:02:18.125 215 12801.17 67.67 55104.47 88888.00 2009-08-03 15:02:18.250 215 12801.23 67.75 55104.53 88888.00 2009-08-03 15:02:18.375 215 12801.23 67.70 55104.55 88888.00 2009-08-03 15:02:18.500 215 12801.17 67.65 55104.55 88888.00 2009-08-03 15:02:18.625 215 12801.20 67.70 55104.57 88888.00 2009-08-03 15:02:18.750 215 12801.20 67.70 55104.57 88888.00 2009-08-03 15:02:18.875 215 12801.17 67.65 55104.55 88888.00 2009-08-03 15:02:19.000 215 12801.12 67.58 55104.50 88888.00 2009-08-03 15:02:19.125 215 12801.15 67.55 55104.53 88888.00 2009-08-03 15:02:19.250 215 12801.17 67.60 55104.55 88888.00 2009-08-03 15:02:19.375 215 12801.20 67.65 55104.55 88888.00 2009-08-03 15:02:19.500 215 12801.15 67.62 55104.50 88888.00 2009-08-03 15:02:19.625 215 12801.12 67.62 55104.50 88888.00 2009-08-03 15:02:19.750 215 12801.17 67.62 55104.50 88888.00 2009-08-03 15:02:19.875 215 12801.27 67.60 55104.50 88888.00 2009-08-03 15:02:20.000 215 12801.25 67.65 55104.50 88888.00 2009-08-03 15:02:20.125 215 12801.17 67.65 55104.53 88888.00 2009-08-03 15:02:20.250 215 12801.17 67.60 55104.53 88888.00 2009-08-03 15:02:20.375 215 12801.23 67.62 55104.53 88888.00 2009-08-03 15:02:20.500 215 12801.17 67.58 55104.47 88888.00 2009-08-03 15:02:20.625 215 12801.12 67.55 55104.47 88888.00 2009-08-03 15:02:20.750 215 12801.17 67.62 55104.47 88888.00 2009-08-03 15:02:20.875 215 12801.20 67.60 55104.50 88888.00 2009-08-03 15:02:21.000 215 12801.15 67.62 55104.50 88888.00 2009-08-03 15:02:21.125 215 12801.15 67.65 55104.53 88888.00 2009-08-03 15:02:21.250 215 12801.20 67.60 55104.55 88888.00 2009-08-03 15:02:21.375 215 12801.15 67.53 55104.53 88888.00 2009-08-03 15:02:21.500 215 12801.12 67.45 55104.53 88888.00 2009-08-03 15:02:21.625 215 12801.20 67.53 55104.53 88888.00 2009-08-03 15:02:21.750 215 12801.20 67.60 55104.53 88888.00 2009-08-03 15:02:21.875 215 12801.15 67.60 55104.55 88888.00 2009-08-03 15:02:22.000 215 12801.15 67.62 55104.55 88888.00 2009-08-03 15:02:22.125 215 12801.12 67.58 55104.55 88888.00 2009-08-03 15:02:22.250 215 12801.02 67.45 55104.53 88888.00 2009-08-03 15:02:22.375 215 12801.00 67.45 55104.50 88888.00 2009-08-03 15:02:22.500 215 12801.00 67.47 55104.50 88888.00 2009-08-03 15:02:22.625 215 12801.05 67.53 55104.53 88888.00 2009-08-03 15:02:22.750 215 12801.10 67.53 55104.55 88888.00 2009-08-03 15:02:22.875 215 12801.08 67.45 55104.53 88888.00 2009-08-03 15:02:23.000 215 12801.08 67.47 55104.50 88888.00 2009-08-03 15:02:23.125 215 12801.08 67.47 55104.50 88888.00 2009-08-03 15:02:23.250 215 12801.15 67.50 55104.50 88888.00 2009-08-03 15:02:23.375 215 12801.12 67.47 55104.47 88888.00 2009-08-03 15:02:23.500 215 12801.05 67.45 55104.50 88888.00 2009-08-03 15:02:23.625 215 12801.02 67.53 55104.53 88888.00 2009-08-03 15:02:23.750 215 12801.02 67.53 55104.53 88888.00 2009-08-03 15:02:23.875 215 12800.95 67.50 55104.53 88888.00 2009-08-03 15:02:24.000 215 12800.92 67.45 55104.50 88888.00 2009-08-03 15:02:24.125 215 12800.95 67.40 55104.47 88888.00 2009-08-03 15:02:24.250 215 12800.88 67.40 55104.50 88888.00 2009-08-03 15:02:24.375 215 12800.90 67.42 55104.47 88888.00 2009-08-03 15:02:24.500 215 12800.98 67.42 55104.47 88888.00 2009-08-03 15:02:24.625 215 12801.05 67.47 55104.50 88888.00 2009-08-03 15:02:24.750 215 12801.05 67.45 55104.53 88888.00 2009-08-03 15:02:24.875 215 12801.02 67.40 55104.50 88888.00 2009-08-03 15:02:25.000 215 12801.02 67.38 55104.50 88888.00 2009-08-03 15:02:25.125 215 12801.02 67.42 55104.50 88888.00 2009-08-03 15:02:25.250 215 12800.95 67.38 55104.47 88888.00 2009-08-03 15:02:25.375 215 12800.95 67.38 55104.50 88888.00 2009-08-03 15:02:25.500 215 12801.00 67.38 55104.53 88888.00 2009-08-03 15:02:25.625 215 12801.00 67.38 55104.47 88888.00 2009-08-03 15:02:25.750 215 12800.95 67.38 55104.47 88888.00 2009-08-03 15:02:25.875 215 12801.02 67.42 55104.50 88888.00 2009-08-03 15:02:26.000 215 12801.10 67.42 55104.50 88888.00 2009-08-03 15:02:26.125 215 12801.10 67.40 55104.53 88888.00 2009-08-03 15:02:26.250 215 12801.05 67.38 55104.53 88888.00 2009-08-03 15:02:26.375 215 12801.10 67.40 55104.55 88888.00 2009-08-03 15:02:26.500 215 12801.08 67.40 55104.53 88888.00 2009-08-03 15:02:26.625 215 12801.02 67.33 55104.47 88888.00 2009-08-03 15:02:26.750 215 12801.08 67.38 55104.47 88888.00 2009-08-03 15:02:26.875 215 12801.10 67.38 55104.47 88888.00 2009-08-03 15:02:27.000 215 12801.10 67.30 55104.50 88888.00 2009-08-03 15:02:27.125 215 12801.05 67.28 55104.47 88888.00 2009-08-03 15:02:27.250 215 12800.98 67.30 55104.50 88888.00 2009-08-03 15:02:27.375 215 12801.02 67.45 55104.53 88888.00 2009-08-03 15:02:27.500 215 12801.08 67.45 55104.50 88888.00 2009-08-03 15:02:27.625 215 12801.05 67.33 55104.47 88888.00 2009-08-03 15:02:27.750 215 12801.00 67.28 55104.45 88888.00 2009-08-03 15:02:27.875 215 12800.92 67.28 55104.47 88888.00 2009-08-03 15:02:28.000 215 12800.98 67.33 55104.50 88888.00 2009-08-03 15:02:28.125 215 12801.02 67.38 55104.53 88888.00 2009-08-03 15:02:28.250 215 12801.05 67.33 55104.53 88888.00 2009-08-03 15:02:28.375 215 12801.02 67.33 55104.50 88888.00 2009-08-03 15:02:28.500 215 12801.02 67.38 55104.50 88888.00 2009-08-03 15:02:28.625 215 12801.08 67.35 55104.50 88888.00 2009-08-03 15:02:28.750 215 12801.00 67.25 55104.45 88888.00 2009-08-03 15:02:28.875 215 12801.02 67.25 55104.45 88888.00 2009-08-03 15:02:29.000 215 12801.02 67.28 55104.45 88888.00 2009-08-03 15:02:29.125 215 12801.02 67.28 55104.50 88888.00 2009-08-03 15:02:29.250 215 12801.08 67.28 55104.47 88888.00 2009-08-03 15:02:29.375 215 12801.02 67.25 55104.45 88888.00 2009-08-03 15:02:29.500 215 12801.02 67.28 55104.47 88888.00 2009-08-03 15:02:29.625 215 12801.02 67.30 55104.50 88888.00 2009-08-03 15:02:29.750 215 12801.05 67.30 55104.47 88888.00 2009-08-03 15:02:29.875 215 12801.02 67.28 55104.45 88888.00 2009-08-03 15:02:30.000 215 12801.02 67.30 55104.43 88888.00 2009-08-03 15:02:30.125 215 12801.08 67.33 55104.47 88888.00 2009-08-03 15:02:30.250 215 12801.00 67.30 55104.45 88888.00 2009-08-03 15:02:30.375 215 12801.00 67.33 55104.45 88888.00 2009-08-03 15:02:30.500 215 12800.98 67.33 55104.47 88888.00 2009-08-03 15:02:30.625 215 12801.02 67.35 55104.47 88888.00 2009-08-03 15:02:30.750 215 12801.08 67.35 55104.47 88888.00 2009-08-03 15:02:30.875 215 12801.08 67.30 55104.45 88888.00 2009-08-03 15:02:31.000 215 12801.02 67.28 55104.43 88888.00 2009-08-03 15:02:31.125 215 12801.00 67.28 55104.45 88888.00 2009-08-03 15:02:31.250 215 12801.00 67.33 55104.47 88888.00 2009-08-03 15:02:31.375 215 12801.05 67.33 55104.47 88888.00 2009-08-03 15:02:31.500 215 12801.08 67.28 55104.45 88888.00 2009-08-03 15:02:31.625 215 12801.12 67.33 55104.47 88888.00 2009-08-03 15:02:31.750 215 12801.05 67.28 55104.45 88888.00 2009-08-03 15:02:31.875 215 12801.05 67.25 55104.43 88888.00 2009-08-03 15:02:32.000 215 12801.08 67.25 55104.43 88888.00 2009-08-03 15:02:32.125 215 12801.08 67.22 55104.43 88888.00 2009-08-03 15:02:32.250 215 12801.02 67.15 55104.40 88888.00 2009-08-03 15:02:32.375 215 12801.02 67.20 55104.40 88888.00 2009-08-03 15:02:32.500 215 12801.08 67.25 55104.43 88888.00 2009-08-03 15:02:32.625 215 12801.10 67.25 55104.43 88888.00 2009-08-03 15:02:32.750 215 12801.05 67.20 55104.38 88888.00 2009-08-03 15:02:32.875 215 12801.05 67.17 55104.38 88888.00 2009-08-03 15:02:33.000 215 12801.02 67.20 55104.40 88888.00 2009-08-03 15:02:33.125 215 12801.05 67.25 55104.40 88888.00 2009-08-03 15:02:33.250 215 12801.10 67.25 55104.43 88888.00 2009-08-03 15:02:33.375 215 12801.12 67.25 55104.40 88888.00 2009-08-03 15:02:33.500 215 12801.10 67.22 55104.40 88888.00 2009-08-03 15:02:33.625 215 12801.10 67.20 55104.40 88888.00 2009-08-03 15:02:33.750 215 12801.12 67.17 55104.38 88888.00 2009-08-03 15:02:33.875 215 12801.15 67.17 55104.38 88888.00 2009-08-03 15:02:34.000 215 12801.17 67.22 55104.38 88888.00 2009-08-03 15:02:34.125 215 12801.10 67.20 55104.38 88888.00 2009-08-03 15:02:34.250 215 12801.02 67.15 55104.35 88888.00 2009-08-03 15:02:34.375 215 12801.05 67.17 55104.38 88888.00 2009-08-03 15:02:34.500 215 12801.15 67.25 55104.40 88888.00 2009-08-03 15:02:34.625 215 12801.15 67.25 55104.40 88888.00 2009-08-03 15:02:34.750 215 12801.15 67.25 55104.38 88888.00 2009-08-03 15:02:34.875 215 12801.12 67.20 55104.40 88888.00 2009-08-03 15:02:35.000 215 12801.15 67.20 55104.43 88888.00 2009-08-03 15:02:35.125 215 12801.17 67.25 55104.43 88888.00 2009-08-03 15:02:35.250 215 12801.12 67.17 55104.40 88888.00 2009-08-03 15:02:35.375 215 12801.10 67.15 55104.40 88888.00 2009-08-03 15:02:35.500 215 12801.10 67.17 55104.40 88888.00 2009-08-03 15:02:35.625 215 12801.15 67.20 55104.40 88888.00 2009-08-03 15:02:35.750 215 12801.12 67.17 55104.38 88888.00 2009-08-03 15:02:35.875 215 12801.17 67.22 55104.38 88888.00 2009-08-03 15:02:36.000 215 12801.27 67.28 55104.43 88888.00 2009-08-03 15:02:36.125 215 12801.33 67.25 55104.40 88888.00 2009-08-03 15:02:36.250 215 12801.30 67.22 55104.40 88888.00 2009-08-03 15:02:36.375 215 12801.25 67.22 55104.38 88888.00 2009-08-03 15:02:36.500 215 12801.17 67.17 55104.38 88888.00 2009-08-03 15:02:36.625 215 12801.17 67.17 55104.38 88888.00 2009-08-03 15:02:36.750 215 12801.15 67.20 55104.38 88888.00 2009-08-03 15:02:36.875 215 12801.15 67.28 55104.40 88888.00 2009-08-03 15:02:37.000 215 12801.12 67.25 55104.40 88888.00 2009-08-03 15:02:37.125 215 12801.08 67.22 55104.40 88888.00 2009-08-03 15:02:37.250 215 12801.23 67.25 55104.40 88888.00 2009-08-03 15:02:37.375 215 12801.30 67.22 55104.40 88888.00 2009-08-03 15:02:37.500 215 12801.30 67.22 55104.40 88888.00 2009-08-03 15:02:37.625 215 12801.20 67.22 55104.40 88888.00 2009-08-03 15:02:37.750 215 12801.15 67.22 55104.38 88888.00 2009-08-03 15:02:37.875 215 12801.20 67.22 55104.38 88888.00 2009-08-03 15:02:38.000 215 12801.25 67.20 55104.38 88888.00 2009-08-03 15:02:38.125 215 12801.20 67.20 55104.38 88888.00 2009-08-03 15:02:38.250 215 12801.20 67.20 55104.40 88888.00 2009-08-03 15:02:38.375 215 12801.17 67.20 55104.38 88888.00 2009-08-03 15:02:38.500 215 12801.23 67.25 55104.40 88888.00 2009-08-03 15:02:38.625 215 12801.27 67.28 55104.40 88888.00 2009-08-03 15:02:38.750 215 12801.30 67.25 55104.38 88888.00 2009-08-03 15:02:38.875 215 12801.27 67.17 55104.38 88888.00 2009-08-03 15:02:39.000 215 12801.27 67.25 55104.38 88888.00 2009-08-03 15:02:39.125 215 12801.23 67.25 55104.38 88888.00 2009-08-03 15:02:39.250 215 12801.25 67.28 55104.38 88888.00 2009-08-03 15:02:39.375 215 12801.25 67.22 55104.38 88888.00 2009-08-03 15:02:39.500 215 12801.27 67.22 55104.38 88888.00 2009-08-03 15:02:39.625 215 12801.33 67.25 55104.40 88888.00 2009-08-03 15:02:39.750 215 12801.35 67.25 55104.35 88888.00 2009-08-03 15:02:39.875 215 12801.30 67.20 55104.35 88888.00 2009-08-03 15:02:40.000 215 12801.30 67.25 55104.35 88888.00 2009-08-03 15:02:40.125 215 12801.27 67.22 55104.32 88888.00 2009-08-03 15:02:40.250 215 12801.25 67.17 55104.32 88888.00 2009-08-03 15:02:40.375 215 12801.30 67.20 55104.35 88888.00 2009-08-03 15:02:40.500 215 12801.40 67.28 55104.38 88888.00 2009-08-03 15:02:40.625 215 12801.40 67.33 55104.35 88888.00 2009-08-03 15:02:40.750 215 12801.42 67.33 55104.38 88888.00 2009-08-03 15:02:40.875 215 12801.42 67.33 55104.38 88888.00 2009-08-03 15:02:41.000 215 12801.38 67.30 55104.35 88888.00 2009-08-03 15:02:41.125 215 12801.23 67.20 55104.28 88888.00 2009-08-03 15:02:41.250 215 12801.25 67.20 55104.30 88888.00 2009-08-03 15:02:41.375 215 12801.35 67.28 55104.32 88888.00 2009-08-03 15:02:41.500 215 12801.38 67.25 55104.30 88888.00 2009-08-03 15:02:41.625 215 12801.42 67.22 55104.32 88888.00 2009-08-03 15:02:41.750 215 12801.40 67.20 55104.30 88888.00 2009-08-03 15:02:41.875 215 12801.40 67.25 55104.32 88888.00 2009-08-03 15:02:42.000 215 12801.38 67.22 55104.35 88888.00 2009-08-03 15:02:42.125 215 12801.45 67.30 55104.38 88888.00 2009-08-03 15:02:42.250 215 12801.38 67.28 55104.35 88888.00 2009-08-03 15:02:42.375 215 12801.35 67.25 55104.32 88888.00 2009-08-03 15:02:42.500 215 12801.40 67.20 55104.30 88888.00 2009-08-03 15:02:42.625 215 12801.40 67.20 55104.32 88888.00 2009-08-03 15:02:42.750 215 12801.38 67.28 55104.32 88888.00 2009-08-03 15:02:42.875 215 12801.48 67.33 55104.32 88888.00 2009-08-03 15:02:43.000 215 12801.52 67.30 55104.30 88888.00 2009-08-03 15:02:43.125 215 12801.50 67.25 55104.28 88888.00 2009-08-03 15:02:43.250 215 12801.35 67.25 55104.28 88888.00 2009-08-03 15:02:43.375 215 12801.35 67.22 55104.28 88888.00 2009-08-03 15:02:43.500 215 12801.45 67.25 55104.28 88888.00 2009-08-03 15:02:43.625 215 12801.52 67.28 55104.28 88888.00 2009-08-03 15:02:43.750 215 12801.48 67.33 55104.28 88888.00 2009-08-03 15:02:43.875 215 12801.42 67.33 55104.30 88888.00 2009-08-03 15:02:44.000 215 12801.50 67.40 55104.32 88888.00 2009-08-03 15:02:44.125 215 12801.50 67.38 55104.30 88888.00 2009-08-03 15:02:44.250 215 12801.45 67.28 55104.28 88888.00 2009-08-03 15:02:44.375 215 12801.45 67.22 55104.28 88888.00 2009-08-03 15:02:44.500 215 12801.48 67.28 55104.30 88888.00 2009-08-03 15:02:44.625 215 12801.45 67.30 55104.30 88888.00 2009-08-03 15:02:44.750 215 12801.48 67.28 55104.28 88888.00 2009-08-03 15:02:44.875 215 12801.50 67.28 55104.30 88888.00 2009-08-03 15:02:45.000 215 12801.58 67.35 55104.30 88888.00 2009-08-03 15:02:45.125 215 12801.52 67.35 55104.32 88888.00 2009-08-03 15:02:45.250 215 12801.45 67.35 55104.32 88888.00 2009-08-03 15:02:45.375 215 12801.52 67.30 55104.30 88888.00 2009-08-03 15:02:45.500 215 12801.52 67.33 55104.30 88888.00 2009-08-03 15:02:45.625 215 12801.52 67.33 55104.30 88888.00 2009-08-03 15:02:45.750 215 12801.50 67.28 55104.28 88888.00 2009-08-03 15:02:45.875 215 12801.55 67.35 55104.28 88888.00 2009-08-03 15:02:46.000 215 12801.60 67.40 55104.30 88888.00 2009-08-03 15:02:46.125 215 12801.65 67.42 55104.32 88888.00 2009-08-03 15:02:46.250 215 12801.60 67.35 55104.28 88888.00 2009-08-03 15:02:46.375 215 12801.60 67.38 55104.28 88888.00 2009-08-03 15:02:46.500 215 12801.65 67.47 55104.30 88888.00 2009-08-03 15:02:46.625 215 12801.62 67.45 55104.28 88888.00 2009-08-03 15:02:46.750 215 12801.58 67.38 55104.22 88888.00 2009-08-03 15:02:46.875 215 12801.62 67.40 55104.22 88888.00 2009-08-03 15:02:47.000 215 12801.60 67.42 55104.25 88888.00 2009-08-03 15:02:47.125 215 12801.62 67.38 55104.25 88888.00 2009-08-03 15:02:47.250 215 12801.60 67.35 55104.22 88888.00 2009-08-03 15:02:47.375 215 12801.62 67.45 55104.25 88888.00 2009-08-03 15:02:47.500 215 12801.58 67.45 55104.28 88888.00 2009-08-03 15:02:47.625 215 12801.58 67.42 55104.25 88888.00 2009-08-03 15:02:47.750 215 12801.55 67.38 55104.22 88888.00 2009-08-03 15:02:47.875 215 12801.58 67.42 55104.25 88888.00 2009-08-03 15:02:48.000 215 12801.62 67.47 55104.28 88888.00 2009-08-03 15:02:48.125 215 12801.67 67.47 55104.25 88888.00 2009-08-03 15:02:48.250 215 12801.67 67.45 55104.25 88888.00 2009-08-03 15:02:48.375 215 12801.70 67.47 55104.25 88888.00 2009-08-03 15:02:48.500 215 12801.67 67.42 55104.25 88888.00 2009-08-03 15:02:48.625 215 12801.67 67.38 55104.22 88888.00 2009-08-03 15:02:48.750 215 12801.73 67.38 55104.22 88888.00 2009-08-03 15:02:48.875 215 12801.65 67.47 55104.25 88888.00 2009-08-03 15:02:49.000 215 12801.75 67.50 55104.25 88888.00 2009-08-03 15:02:49.125 215 12801.77 67.47 55104.25 88888.00 2009-08-03 15:02:49.250 215 12801.77 67.53 55104.28 88888.00 2009-08-03 15:02:49.375 215 12801.77 67.53 55104.28 88888.00 2009-08-03 15:02:49.500 215 12801.75 67.47 55104.22 88888.00 2009-08-03 15:02:49.625 215 12801.77 67.47 55104.22 88888.00 2009-08-03 15:02:49.750 215 12801.75 67.50 55104.22 88888.00 2009-08-03 15:02:49.875 215 12801.75 67.50 55104.25 88888.00 2009-08-03 15:02:50.000 215 12801.67 67.47 55104.22 88888.00 2009-08-03 15:02:50.125 215 12801.67 67.50 55104.22 88888.00 2009-08-03 15:02:50.250 215 12801.73 67.47 55104.25 88888.00 2009-08-03 15:02:50.375 215 12801.77 67.53 55104.28 88888.00 2009-08-03 15:02:50.500 215 12801.77 67.53 55104.25 88888.00 2009-08-03 15:02:50.625 215 12801.77 67.53 55104.25 88888.00 2009-08-03 15:02:50.750 215 12801.85 67.58 55104.28 88888.00 2009-08-03 15:02:50.875 215 12801.90 67.62 55104.28 88888.00 2009-08-03 15:02:51.000 215 12801.88 67.62 55104.25 88888.00 2009-08-03 15:02:51.125 215 12801.77 67.60 55104.22 88888.00 2009-08-03 15:02:51.250 215 12801.80 67.60 55104.28 88888.00 2009-08-03 15:02:51.375 215 12801.83 67.60 55104.25 88888.00 2009-08-03 15:02:51.500 215 12801.70 67.55 55104.25 88888.00 2009-08-03 15:02:51.625 215 12801.70 67.50 55104.22 88888.00 2009-08-03 15:02:51.750 215 12801.70 67.53 55104.22 88888.00 2009-08-03 15:02:51.875 215 12801.70 67.55 55104.25 88888.00 2009-08-03 15:02:52.000 215 12801.77 67.58 55104.25 88888.00 2009-08-03 15:02:52.125 215 12801.75 67.55 55104.25 88888.00 2009-08-03 15:02:52.250 215 12801.77 67.60 55104.25 88888.00 2009-08-03 15:02:52.375 215 12801.83 67.60 55104.22 88888.00 2009-08-03 15:02:52.500 215 12801.80 67.58 55104.22 88888.00 2009-08-03 15:02:52.625 215 12801.88 67.60 55104.22 88888.00 2009-08-03 15:02:52.750 215 12801.90 67.60 55104.22 88888.00 2009-08-03 15:02:52.875 215 12801.83 67.55 55104.22 88888.00 2009-08-03 15:02:53.000 215 12801.85 67.53 55104.22 88888.00 2009-08-03 15:02:53.125 215 12801.88 67.55 55104.22 88888.00 2009-08-03 15:02:53.250 215 12801.85 67.55 55104.22 88888.00 2009-08-03 15:02:53.375 215 12801.88 67.55 55104.25 88888.00 2009-08-03 15:02:53.500 215 12801.88 67.55 55104.22 88888.00 2009-08-03 15:02:53.625 215 12801.83 67.50 55104.22 88888.00 2009-08-03 15:02:53.750 215 12801.75 67.53 55104.22 88888.00 2009-08-03 15:02:53.875 215 12801.77 67.58 55104.22 88888.00 2009-08-03 15:02:54.000 215 12801.83 67.58 55104.22 88888.00 2009-08-03 15:02:54.125 215 12801.83 67.53 55104.20 88888.00 2009-08-03 15:02:54.250 215 12801.80 67.58 55104.22 88888.00 2009-08-03 15:02:54.375 215 12801.83 67.62 55104.25 88888.00 2009-08-03 15:02:54.500 215 12801.83 67.60 55104.25 88888.00 2009-08-03 15:02:54.625 215 12801.83 67.60 55104.22 88888.00 2009-08-03 15:02:54.750 215 12801.83 67.58 55104.25 88888.00 2009-08-03 15:02:54.875 215 12801.80 67.60 55104.22 88888.00 2009-08-03 15:02:55.000 215 12801.83 67.55 55104.22 88888.00 2009-08-03 15:02:55.125 215 12801.77 67.60 55104.22 88888.00 2009-08-03 15:02:55.250 215 12801.70 67.62 55104.25 88888.00 2009-08-03 15:02:55.375 215 12801.70 67.60 55104.22 88888.00 2009-08-03 15:02:55.500 215 12801.73 67.60 55104.25 88888.00 2009-08-03 15:02:55.625 215 12801.88 67.62 55104.25 88888.00 2009-08-03 15:02:55.750 215 12801.88 67.60 55104.22 88888.00 2009-08-03 15:02:55.875 215 12801.73 67.55 55104.18 88888.00 2009-08-03 15:02:56.000 215 12801.75 67.58 55104.22 88888.00 2009-08-03 15:02:56.125 215 12801.85 67.62 55104.22 88888.00 2009-08-03 15:02:56.250 215 12801.88 67.58 55104.22 88888.00 2009-08-03 15:02:56.375 215 12801.92 67.60 55104.25 88888.00 2009-08-03 15:02:56.500 215 12801.92 67.65 55104.22 88888.00 2009-08-03 15:02:56.625 215 12801.95 67.67 55104.25 88888.00 2009-08-03 15:02:56.750 215 12802.02 67.70 55104.25 88888.00 2009-08-03 15:02:56.875 215 12801.92 67.65 55104.20 88888.00 2009-08-03 15:02:57.000 215 12801.85 67.60 55104.20 88888.00 2009-08-03 15:02:57.125 215 12801.88 67.55 55104.20 88888.00 2009-08-03 15:02:57.250 215 12801.80 67.55 55104.22 88888.00 2009-08-03 15:02:57.375 215 12801.83 67.58 55104.22 88888.00 2009-08-03 15:02:57.500 215 12801.80 67.55 55104.22 88888.00 2009-08-03 15:02:57.625 215 12801.77 67.60 55104.22 88888.00 2009-08-03 15:02:57.750 215 12801.88 67.65 55104.22 88888.00 2009-08-03 15:02:57.875 215 12801.92 67.65 55104.22 88888.00 2009-08-03 15:02:58.000 215 12801.88 67.60 55104.22 88888.00 2009-08-03 15:02:58.125 215 12801.80 67.60 55104.25 88888.00 2009-08-03 15:02:58.250 215 12801.75 67.55 55104.22 88888.00 2009-08-03 15:02:58.375 215 12801.75 67.60 55104.20 88888.00 2009-08-03 15:02:58.500 215 12801.75 67.58 55104.18 88888.00 2009-08-03 15:02:58.625 215 12801.75 67.62 55104.20 88888.00 2009-08-03 15:02:58.750 215 12801.80 67.62 55104.22 88888.00 2009-08-03 15:02:58.875 215 12801.85 67.65 55104.22 88888.00 2009-08-03 15:02:59.000 215 12801.85 67.67 55104.20 88888.00 2009-08-03 15:02:59.125 215 12801.85 67.67 55104.22 88888.00 2009-08-03 15:02:59.250 215 12801.85 67.60 55104.22 88888.00 2009-08-03 15:02:59.375 215 12801.80 67.55 55104.22 88888.00 2009-08-03 15:02:59.500 215 12801.77 67.58 55104.22 88888.00 2009-08-03 15:02:59.625 215 12801.73 67.62 55104.22 88888.00 2009-08-03 15:02:59.750 215 12801.75 67.65 55104.22 88888.00 2009-08-03 15:02:59.875 215 12801.75 67.62 55104.20 88888.00 2009-08-03 15:03:00.000 215 12801.70 67.58 55104.20 88888.00 2009-08-03 15:03:00.125 215 12801.80 67.62 55104.20 88888.00 2009-08-03 15:03:00.250 215 12801.83 67.58 55104.20 88888.00 2009-08-03 15:03:00.375 215 12801.88 67.55 55104.20 88888.00 2009-08-03 15:03:00.500 215 12801.85 67.55 55104.18 88888.00 2009-08-03 15:03:00.625 215 12801.83 67.62 55104.18 88888.00 2009-08-03 15:03:00.750 215 12801.80 67.58 55104.18 88888.00 2009-08-03 15:03:00.875 215 12801.73 67.60 55104.20 88888.00 2009-08-03 15:03:01.000 215 12801.83 67.70 55104.22 88888.00 2009-08-03 15:03:01.125 215 12801.88 67.67 55104.20 88888.00 2009-08-03 15:03:01.250 215 12801.80 67.62 55104.20 88888.00 2009-08-03 15:03:01.375 215 12801.75 67.50 55104.15 88888.00 2009-08-03 15:03:01.500 215 12801.70 67.53 55104.18 88888.00 2009-08-03 15:03:01.625 215 12801.73 67.58 55104.15 88888.00 2009-08-03 15:03:01.750 215 12801.75 67.55 55104.15 88888.00 2009-08-03 15:03:01.875 215 12801.73 67.53 55104.15 88888.00 2009-08-03 15:03:02.000 215 12801.77 67.58 55104.18 88888.00 2009-08-03 15:03:02.125 215 12801.73 67.65 55104.22 88888.00 2009-08-03 15:03:02.250 215 12801.75 67.67 55104.25 88888.00 2009-08-03 15:03:02.375 215 12801.85 67.72 55104.25 88888.00 2009-08-03 15:03:02.500 215 12801.83 67.72 55104.25 88888.00 2009-08-03 15:03:02.625 215 12801.73 67.65 55104.22 88888.00 2009-08-03 15:03:02.750 215 12801.70 67.58 55104.20 88888.00 2009-08-03 15:03:02.875 215 12801.77 67.62 55104.20 88888.00 2009-08-03 15:03:03.000 215 12801.80 67.65 55104.20 88888.00 2009-08-03 15:03:03.125 215 12801.77 67.67 55104.25 88888.00 2009-08-03 15:03:03.250 215 12801.75 67.67 55104.22 88888.00 2009-08-03 15:03:03.375 215 12801.70 67.60 55104.22 88888.00 2009-08-03 15:03:03.500 215 12801.65 67.55 55104.18 88888.00 2009-08-03 15:03:03.625 215 12801.67 67.60 55104.20 88888.00 2009-08-03 15:03:03.750 215 12801.73 67.65 55104.20 88888.00 2009-08-03 15:03:03.875 215 12801.67 67.55 55104.20 88888.00 2009-08-03 15:03:04.000 215 12801.75 67.60 55104.22 88888.00 2009-08-03 15:03:04.125 215 12801.85 67.62 55104.25 88888.00 2009-08-03 15:03:04.250 215 12801.88 67.50 55104.20 88888.00 2009-08-03 15:03:04.375 215 12801.90 67.50 55104.18 88888.00 2009-08-03 15:03:04.500 215 12801.85 67.55 55104.18 88888.00 2009-08-03 15:03:04.625 215 12801.83 67.60 55104.20 88888.00 2009-08-03 15:03:04.750 215 12801.80 67.60 55104.20 88888.00 2009-08-03 15:03:04.875 215 12801.77 67.58 55104.20 88888.00 2009-08-03 15:03:05.000 215 12801.80 67.62 55104.20 88888.00 2009-08-03 15:03:05.125 215 12801.75 67.58 55104.18 88888.00 2009-08-03 15:03:05.250 215 12801.70 67.47 55104.20 88888.00 2009-08-03 15:03:05.375 215 12801.73 67.50 55104.18 88888.00 2009-08-03 15:03:05.500 215 12801.70 67.55 55104.20 88888.00 2009-08-03 15:03:05.625 215 12801.70 67.58 55104.22 88888.00 2009-08-03 15:03:05.750 215 12801.73 67.55 55104.20 88888.00 2009-08-03 15:03:05.875 215 12801.80 67.58 55104.20 88888.00 2009-08-03 15:03:06.000 215 12801.80 67.60 55104.20 88888.00 2009-08-03 15:03:06.125 215 12801.80 67.62 55104.22 88888.00 2009-08-03 15:03:06.250 215 12801.80 67.55 55104.22 88888.00 2009-08-03 15:03:06.375 215 12801.75 67.47 55104.20 88888.00 2009-08-03 15:03:06.500 215 12801.73 67.47 55104.18 88888.00 2009-08-03 15:03:06.625 215 12801.77 67.55 55104.22 88888.00 2009-08-03 15:03:06.750 215 12801.83 67.58 55104.22 88888.00 2009-08-03 15:03:06.875 215 12801.80 67.53 55104.22 88888.00 2009-08-03 15:03:07.000 215 12801.73 67.50 55104.22 88888.00 2009-08-03 15:03:07.125 215 12801.77 67.53 55104.25 88888.00 2009-08-03 15:03:07.250 215 12801.73 67.50 55104.25 88888.00 2009-08-03 15:03:07.375 215 12801.75 67.53 55104.28 88888.00 2009-08-03 15:03:07.500 215 12801.77 67.47 55104.22 88888.00 2009-08-03 15:03:07.625 215 12801.77 67.47 55104.25 88888.00 2009-08-03 15:03:07.750 215 12801.77 67.55 55104.25 88888.00 2009-08-03 15:03:07.875 215 12801.80 67.53 55104.20 88888.00 2009-08-03 15:03:08.000 215 12801.90 67.53 55104.20 88888.00 2009-08-03 15:03:08.125 215 12801.85 67.53 55104.18 88888.00 2009-08-03 15:03:08.250 215 12801.77 67.42 55104.20 88888.00 2009-08-03 15:03:08.375 215 12801.75 67.40 55104.20 88888.00 2009-08-03 15:03:08.500 215 12801.73 67.38 55104.20 88888.00 2009-08-03 15:03:08.625 215 12801.77 67.47 55104.20 88888.00 2009-08-03 15:03:08.750 215 12801.88 67.50 55104.22 88888.00 2009-08-03 15:03:08.875 215 12801.88 67.50 55104.22 88888.00 2009-08-03 15:03:09.000 215 12801.88 67.45 55104.22 88888.00 2009-08-03 15:03:09.125 215 12801.85 67.45 55104.20 88888.00 2009-08-03 15:03:09.250 215 12801.88 67.50 55104.25 88888.00 2009-08-03 15:03:09.375 215 12801.85 67.53 55104.22 88888.00 2009-08-03 15:03:09.500 215 12801.80 67.47 55104.20 88888.00 2009-08-03 15:03:09.625 215 12801.80 67.47 55104.22 88888.00 2009-08-03 15:03:09.750 215 12801.80 67.50 55104.25 88888.00 2009-08-03 15:03:09.875 215 12801.75 67.55 55104.22 88888.00 2009-08-03 15:03:10.000 215 12801.73 67.53 55104.22 88888.00 2009-08-03 15:03:10.125 215 12801.75 67.42 55104.20 88888.00 2009-08-03 15:03:10.250 215 12801.70 67.35 55104.20 88888.00 2009-08-03 15:03:10.375 215 12801.73 67.42 55104.20 88888.00 2009-08-03 15:03:10.500 215 12801.77 67.45 55104.18 88888.00 2009-08-03 15:03:10.625 215 12801.83 67.50 55104.20 88888.00 2009-08-03 15:03:10.750 215 12801.90 67.55 55104.22 88888.00 2009-08-03 15:03:10.875 215 12801.88 67.42 55104.20 88888.00 2009-08-03 15:03:11.000 215 12801.85 67.42 55104.22 88888.00 2009-08-03 15:03:11.125 215 12801.80 67.45 55104.22 88888.00 2009-08-03 15:03:11.250 215 12801.73 67.38 55104.18 88888.00 2009-08-03 15:03:11.375 215 12801.77 67.38 55104.20 88888.00 2009-08-03 15:03:11.500 215 12801.83 67.40 55104.20 88888.00 2009-08-03 15:03:11.625 215 12801.83 67.42 55104.18 88888.00 2009-08-03 15:03:11.750 215 12801.85 67.45 55104.18 88888.00 2009-08-03 15:03:11.875 215 12801.83 67.40 55104.18 88888.00 2009-08-03 15:03:12.000 215 12801.77 67.45 55104.18 88888.00 2009-08-03 15:03:12.125 215 12801.77 67.47 55104.18 88888.00 2009-08-03 15:03:12.250 215 12801.83 67.47 55104.20 88888.00 2009-08-03 15:03:12.375 215 12801.83 67.40 55104.15 88888.00 2009-08-03 15:03:12.500 215 12801.70 67.30 55104.12 88888.00 2009-08-03 15:03:12.625 215 12801.67 67.35 55104.15 88888.00 2009-08-03 15:03:12.750 215 12801.77 67.40 55104.20 88888.00 2009-08-03 15:03:12.875 215 12801.80 67.35 55104.18 88888.00 2009-08-03 15:03:13.000 215 12801.80 67.33 55104.18 88888.00 2009-08-03 15:03:13.125 215 12801.80 67.40 55104.18 88888.00 2009-08-03 15:03:13.250 215 12801.83 67.47 55104.20 88888.00 2009-08-03 15:03:13.375 215 12801.83 67.40 55104.18 88888.00 2009-08-03 15:03:13.500 215 12801.80 67.42 55104.20 88888.00 2009-08-03 15:03:13.625 215 12801.80 67.40 55104.20 88888.00 2009-08-03 15:03:13.750 215 12801.75 67.30 55104.18 88888.00 2009-08-03 15:03:13.875 215 12801.75 67.33 55104.20 88888.00 2009-08-03 15:03:14.000 215 12801.85 67.42 55104.20 88888.00 2009-08-03 15:03:14.125 215 12801.85 67.40 55104.18 88888.00 2009-08-03 15:03:14.250 215 12801.80 67.38 55104.20 88888.00 2009-08-03 15:03:14.375 215 12801.73 67.30 55104.15 88888.00 2009-08-03 15:03:14.500 215 12801.65 67.28 55104.12 88888.00 2009-08-03 15:03:14.625 215 12801.65 67.28 55104.10 88888.00 2009-08-03 15:03:14.750 215 12801.73 67.35 55104.15 88888.00 2009-08-03 15:03:14.875 215 12801.80 67.38 55104.18 88888.00 2009-08-03 15:03:15.000 215 12801.80 67.33 55104.20 88888.00 2009-08-03 15:03:15.125 215 12801.80 67.38 55104.20 88888.00 2009-08-03 15:03:15.250 215 12801.77 67.38 55104.18 88888.00 2009-08-03 15:03:15.375 215 12801.77 67.33 55104.18 88888.00 2009-08-03 15:03:15.500 215 12801.77 67.33 55104.18 88888.00 2009-08-03 15:03:15.625 215 12801.75 67.28 55104.18 88888.00 2009-08-03 15:03:15.750 215 12801.75 67.33 55104.15 88888.00 2009-08-03 15:03:15.875 215 12801.75 67.35 55104.18 88888.00 2009-08-03 15:03:16.000 215 12801.75 67.38 55104.20 88888.00 2009-08-03 15:03:16.125 215 12801.75 67.35 55104.22 88888.00 2009-08-03 15:03:16.250 215 12801.67 67.28 55104.20 88888.00 2009-08-03 15:03:16.375 215 12801.75 67.30 55104.18 88888.00 2009-08-03 15:03:16.500 215 12801.80 67.35 55104.20 88888.00 2009-08-03 15:03:16.625 215 12801.80 67.33 55104.20 88888.00 2009-08-03 15:03:16.750 215 12801.77 67.33 55104.18 88888.00 2009-08-03 15:03:16.875 215 12801.80 67.30 55104.18 88888.00 2009-08-03 15:03:17.000 215 12801.85 67.30 55104.15 88888.00 2009-08-03 15:03:17.125 215 12801.85 67.35 55104.18 88888.00 2009-08-03 15:03:17.250 215 12801.77 67.25 55104.18 88888.00 2009-08-03 15:03:17.375 215 12801.77 67.28 55104.18 88888.00 2009-08-03 15:03:17.500 215 12801.85 67.30 55104.18 88888.00 2009-08-03 15:03:17.625 215 12801.83 67.35 55104.18 88888.00 2009-08-03 15:03:17.750 215 12801.75 67.30 55104.18 88888.00 2009-08-03 15:03:17.875 215 12801.75 67.28 55104.18 88888.00 2009-08-03 15:03:18.000 215 12801.75 67.30 55104.18 88888.00 2009-08-03 15:03:18.125 215 12801.70 67.30 55104.18 88888.00 2009-08-03 15:03:18.250 215 12801.67 67.25 55104.18 88888.00 2009-08-03 15:03:18.375 215 12801.73 67.30 55104.18 88888.00 2009-08-03 15:03:18.500 215 12801.73 67.25 55104.18 88888.00 2009-08-03 15:03:18.625 215 12801.77 67.33 55104.20 88888.00 2009-08-03 15:03:18.750 215 12801.83 67.35 55104.20 88888.00 2009-08-03 15:03:18.875 215 12801.70 67.30 55104.15 88888.00 2009-08-03 15:03:19.000 215 12801.62 67.25 55104.15 88888.00 2009-08-03 15:03:19.125 215 12801.67 67.33 55104.20 88888.00 2009-08-03 15:03:19.250 215 12801.83 67.38 55104.20 88888.00 2009-08-03 15:03:19.375 215 12801.83 67.33 55104.18 88888.00 2009-08-03 15:03:19.500 215 12801.80 67.28 55104.18 88888.00 2009-08-03 15:03:19.625 215 12801.83 67.28 55104.18 88888.00 2009-08-03 15:03:19.750 215 12801.80 67.25 55104.15 88888.00 2009-08-03 15:03:19.875 215 12801.85 67.28 55104.18 88888.00 2009-08-03 15:03:20.000 215 12801.85 67.25 55104.10 88888.00 2009-08-03 15:03:20.125 215 12801.90 67.28 55104.12 88888.00 2009-08-03 15:03:20.250 215 12801.92 67.30 55104.15 88888.00 2009-08-03 15:03:20.375 215 12801.90 67.30 55104.18 88888.00 2009-08-03 15:03:20.500 215 12801.90 67.35 55104.18 88888.00 2009-08-03 15:03:20.625 215 12801.92 67.42 55104.18 88888.00 2009-08-03 15:03:20.750 215 12801.85 67.38 55104.15 88888.00 2009-08-03 15:03:20.875 215 12801.83 67.28 55104.15 88888.00 2009-08-03 15:03:21.000 215 12801.83 67.22 55104.10 88888.00 2009-08-03 15:03:21.125 215 12801.73 67.22 55104.12 88888.00 2009-08-03 15:03:21.250 215 12801.73 67.33 55104.18 88888.00 2009-08-03 15:03:21.375 215 12801.75 67.28 55104.15 88888.00 2009-08-03 15:03:21.500 215 12801.75 67.28 55104.12 88888.00 2009-08-03 15:03:21.625 215 12801.75 67.33 55104.12 88888.00 2009-08-03 15:03:21.750 215 12801.77 67.30 55104.12 88888.00 2009-08-03 15:03:21.875 215 12801.75 67.28 55104.12 88888.00 2009-08-03 15:03:22.000 215 12801.70 67.28 55104.15 88888.00 2009-08-03 15:03:22.125 215 12801.67 67.30 55104.15 88888.00 2009-08-03 15:03:22.250 215 12801.67 67.30 55104.15 88888.00 2009-08-03 15:03:22.375 215 12801.75 67.33 55104.15 88888.00 2009-08-03 15:03:22.500 215 12801.70 67.30 55104.15 88888.00 2009-08-03 15:03:22.625 215 12801.75 67.33 55104.15 88888.00 2009-08-03 15:03:22.750 215 12801.75 67.33 55104.12 88888.00 2009-08-03 15:03:22.875 215 12801.75 67.30 55104.12 88888.00 2009-08-03 15:03:23.000 215 12801.80 67.30 55104.12 88888.00 2009-08-03 15:03:23.125 215 12801.92 67.33 55104.12 88888.00 2009-08-03 15:03:23.250 215 12801.85 67.38 55104.15 88888.00 2009-08-03 15:03:23.375 215 12801.75 67.33 55104.10 88888.00 2009-08-03 15:03:23.500 215 12801.80 67.33 55104.12 88888.00 2009-08-03 15:03:23.625 215 12801.80 67.33 55104.12 88888.00 2009-08-03 15:03:23.750 215 12801.80 67.35 55104.18 88888.00 2009-08-03 15:03:23.875 215 12801.83 67.35 55104.20 88888.00 2009-08-03 15:03:24.000 215 12801.75 67.33 55104.18 88888.00 2009-08-03 15:03:24.125 215 12801.80 67.38 55104.18 88888.00 2009-08-03 15:03:24.250 215 12801.88 67.35 55104.18 88888.00 2009-08-03 15:03:24.375 215 12801.85 67.33 55104.15 88888.00 2009-08-03 15:03:24.500 215 12801.77 67.28 55104.12 88888.00 2009-08-03 15:03:24.625 215 12801.70 67.28 55104.12 88888.00 2009-08-03 15:03:24.750 215 12801.75 67.35 55104.20 88888.00 2009-08-03 15:03:24.875 215 12801.77 67.35 55104.20 88888.00 2009-08-03 15:03:25.000 215 12801.80 67.30 55104.18 88888.00 2009-08-03 15:03:25.125 215 12801.77 67.25 55104.12 88888.00 2009-08-03 15:03:25.250 215 12801.73 67.28 55104.15 88888.00 2009-08-03 15:03:25.375 215 12801.70 67.35 55104.18 88888.00 2009-08-03 15:03:25.500 215 12801.70 67.35 55104.20 88888.00 2009-08-03 15:03:25.625 215 12801.75 67.30 55104.20 88888.00 2009-08-03 15:03:25.750 215 12801.75 67.30 55104.18 88888.00 2009-08-03 15:03:25.875 215 12801.67 67.25 55104.15 88888.00 2009-08-03 15:03:26.000 215 12801.73 67.30 55104.12 88888.00 2009-08-03 15:03:26.125 215 12801.77 67.30 55104.18 88888.00 2009-08-03 15:03:26.250 215 12801.70 67.28 55104.15 88888.00 2009-08-03 15:03:26.375 215 12801.73 67.30 55104.12 88888.00 2009-08-03 15:03:26.500 215 12801.67 67.30 55104.15 88888.00 2009-08-03 15:03:26.625 215 12801.67 67.33 55104.15 88888.00 2009-08-03 15:03:26.750 215 12801.65 67.25 55104.12 88888.00 2009-08-03 15:03:26.875 215 12801.65 67.25 55104.15 88888.00 2009-08-03 15:03:27.000 215 12801.60 67.22 55104.12 88888.00 2009-08-03 15:03:27.125 215 12801.58 67.22 55104.12 88888.00 2009-08-03 15:03:27.250 215 12801.65 67.28 55104.18 88888.00 2009-08-03 15:03:27.375 215 12801.70 67.25 55104.15 88888.00 2009-08-03 15:03:27.500 215 12801.62 67.20 55104.12 88888.00 2009-08-03 15:03:27.625 215 12801.67 67.25 55104.12 88888.00 2009-08-03 15:03:27.750 215 12801.70 67.33 55104.18 88888.00 2009-08-03 15:03:27.875 215 12801.65 67.35 55104.15 88888.00 2009-08-03 15:03:28.000 215 12801.70 67.33 55104.15 88888.00 2009-08-03 15:03:28.125 215 12801.70 67.33 55104.18 88888.00 2009-08-03 15:03:28.250 215 12801.73 67.33 55104.20 88888.00 2009-08-03 15:03:28.375 215 12801.75 67.38 55104.20 88888.00 2009-08-03 15:03:28.500 215 12801.73 67.33 55104.18 88888.00 2009-08-03 15:03:28.625 215 12801.70 67.33 55104.15 88888.00 2009-08-03 15:03:28.750 215 12801.67 67.33 55104.12 88888.00 2009-08-03 15:03:28.875 215 12801.65 67.28 55104.12 88888.00 2009-08-03 15:03:29.000 215 12801.65 67.25 55104.10 88888.00 2009-08-03 15:03:29.125 215 12801.67 67.28 55104.12 88888.00 2009-08-03 15:03:29.250 215 12801.70 67.22 55104.15 88888.00 2009-08-03 15:03:29.375 215 12801.73 67.30 55104.15 88888.00 2009-08-03 15:03:29.500 215 12801.73 67.38 55104.18 88888.00 2009-08-03 15:03:29.625 215 12801.80 67.38 55104.18 88888.00 2009-08-03 15:03:29.750 215 12801.77 67.30 55104.12 88888.00 2009-08-03 15:03:29.875 215 12801.70 67.25 55104.10 88888.00 2009-08-03 15:03:30.000 215 12801.73 67.25 55104.12 88888.00 2009-08-03 15:03:30.125 215 12801.73 67.25 55104.12 88888.00 2009-08-03 15:03:30.250 215 12801.73 67.30 55104.12 88888.00 2009-08-03 15:03:30.375 215 12801.73 67.38 55104.15 88888.00 2009-08-03 15:03:30.500 215 12801.67 67.38 55104.12 88888.00 2009-08-03 15:03:30.625 215 12801.62 67.25 55104.07 88888.00 2009-08-03 15:03:30.750 215 12801.60 67.22 55104.07 88888.00 2009-08-03 15:03:30.875 215 12801.62 67.30 55104.12 88888.00 2009-08-03 15:03:31.000 215 12801.70 67.33 55104.12 88888.00 2009-08-03 15:03:31.125 215 12801.70 67.30 55104.12 88888.00 2009-08-03 15:03:31.250 215 12801.70 67.33 55104.10 88888.00 2009-08-03 15:03:31.375 215 12801.75 67.33 55104.12 88888.00 2009-08-03 15:03:31.500 215 12801.73 67.30 55104.15 88888.00 2009-08-03 15:03:31.625 215 12801.70 67.33 55104.12 88888.00 2009-08-03 15:03:31.750 215 12801.67 67.33 55104.12 88888.00 2009-08-03 15:03:31.875 215 12801.65 67.30 55104.10 88888.00 2009-08-03 15:03:32.000 215 12801.67 67.30 55104.12 88888.00 2009-08-03 15:03:32.125 215 12801.70 67.28 55104.18 88888.00 2009-08-03 15:03:32.250 215 12801.65 67.28 55104.15 88888.00 2009-08-03 15:03:32.375 215 12801.67 67.33 55104.15 88888.00 2009-08-03 15:03:32.500 215 12801.67 67.33 55104.15 88888.00 2009-08-03 15:03:32.625 215 12801.62 67.25 55104.12 88888.00 2009-08-03 15:03:32.750 215 12801.60 67.28 55104.15 88888.00 2009-08-03 15:03:32.875 215 12801.62 67.30 55104.12 88888.00 2009-08-03 15:03:33.000 215 12801.67 67.33 55104.15 88888.00 2009-08-03 15:03:33.125 215 12801.65 67.30 55104.12 88888.00 2009-08-03 15:03:33.250 215 12801.67 67.28 55104.12 88888.00 2009-08-03 15:03:33.375 215 12801.70 67.30 55104.12 88888.00 2009-08-03 15:03:33.500 215 12801.70 67.33 55104.15 88888.00 2009-08-03 15:03:33.625 215 12801.70 67.33 55104.15 88888.00 2009-08-03 15:03:33.750 215 12801.65 67.28 55104.12 88888.00 2009-08-03 15:03:33.875 215 12801.60 67.20 55104.10 88888.00 2009-08-03 15:03:34.000 215 12801.62 67.25 55104.10 88888.00 2009-08-03 15:03:34.125 215 12801.60 67.28 55104.12 88888.00 2009-08-03 15:03:34.250 215 12801.55 67.25 55104.15 88888.00 2009-08-03 15:03:34.375 215 12801.52 67.22 55104.12 88888.00 2009-08-03 15:03:34.500 215 12801.52 67.28 55104.12 88888.00 2009-08-03 15:03:34.625 215 12801.52 67.33 55104.15 88888.00 2009-08-03 15:03:34.750 215 12801.55 67.33 55104.15 88888.00 2009-08-03 15:03:34.875 215 12801.52 67.30 55104.12 88888.00 2009-08-03 15:03:35.000 215 12801.52 67.30 55104.10 88888.00 2009-08-03 15:03:35.125 215 12801.48 67.28 55104.10 88888.00 2009-08-03 15:03:35.250 215 12801.50 67.28 55104.12 88888.00 2009-08-03 15:03:35.375 215 12801.55 67.30 55104.12 88888.00 2009-08-03 15:03:35.500 215 12801.50 67.30 55104.12 88888.00 2009-08-03 15:03:35.625 215 12801.45 67.30 55104.12 88888.00 2009-08-03 15:03:35.750 215 12801.42 67.25 55104.12 88888.00 2009-08-03 15:03:35.875 215 12801.42 67.28 55104.15 88888.00 2009-08-03 15:03:36.000 215 12801.42 67.30 55104.10 88888.00 2009-08-03 15:03:36.125 215 12801.48 67.25 55104.10 88888.00 2009-08-03 15:03:36.250 215 12801.40 67.28 55104.12 88888.00 2009-08-03 15:03:36.375 215 12801.33 67.30 55104.12 88888.00 2009-08-03 15:03:36.500 215 12801.30 67.28 55104.12 88888.00 2009-08-03 15:03:36.625 215 12801.38 67.28 55104.10 88888.00 2009-08-03 15:03:36.750 215 12801.40 67.30 55104.10 88888.00 2009-08-03 15:03:36.875 215 12801.42 67.33 55104.12 88888.00 2009-08-03 15:03:37.000 215 12801.45 67.30 55104.10 88888.00 2009-08-03 15:03:37.125 215 12801.48 67.30 55104.12 88888.00 2009-08-03 15:03:37.250 215 12801.42 67.33 55104.18 88888.00 2009-08-03 15:03:37.375 215 12801.50 67.35 55104.15 88888.00 2009-08-03 15:03:37.500 215 12801.60 67.35 55104.18 88888.00 2009-08-03 15:03:37.625 215 12801.62 67.33 55104.15 88888.00 2009-08-03 15:03:37.750 215 12801.45 67.22 55104.10 88888.00 2009-08-03 15:03:37.875 215 12801.42 67.25 55104.10 88888.00 2009-08-03 15:03:38.000 215 12801.45 67.28 55104.10 88888.00 2009-08-03 15:03:38.125 215 12801.45 67.28 55104.15 88888.00 2009-08-03 15:03:38.250 215 12801.42 67.28 55104.18 88888.00 2009-08-03 15:03:38.375 215 12801.48 67.33 55104.18 88888.00 2009-08-03 15:03:38.500 215 12801.50 67.35 55104.15 88888.00 2009-08-03 15:03:38.625 215 12801.48 67.28 55104.12 88888.00 2009-08-03 15:03:38.750 215 12801.42 67.20 55104.12 88888.00 2009-08-03 15:03:38.875 215 12801.35 67.20 55104.12 88888.00 2009-08-03 15:03:39.000 215 12801.38 67.25 55104.15 88888.00 2009-08-03 15:03:39.125 215 12801.38 67.22 55104.12 88888.00 2009-08-03 15:03:39.250 215 12801.33 67.17 55104.10 88888.00 2009-08-03 15:03:39.375 215 12801.45 67.22 55104.15 88888.00 2009-08-03 15:03:39.500 215 12801.50 67.30 55104.18 88888.00 2009-08-03 15:03:39.625 215 12801.42 67.33 55104.18 88888.00 2009-08-03 15:03:39.750 215 12801.48 67.33 55104.15 88888.00 2009-08-03 15:03:39.875 215 12801.45 67.30 55104.15 88888.00 2009-08-03 15:03:40.000 215 12801.38 67.35 55104.18 88888.00 2009-08-03 15:03:40.125 215 12801.52 67.50 55104.30 88888.00 2009-08-03 15:03:40.250 215 12801.45 67.38 55104.20 88888.00 2009-08-03 15:03:40.375 215 12801.40 67.30 55104.12 88888.00 2009-08-03 15:03:40.500 215 12801.33 67.25 55104.15 88888.00 2009-08-03 15:03:40.625 215 12801.33 67.28 55104.12 88888.00 2009-08-03 15:03:40.750 215 12801.30 67.22 55104.10 88888.00 2009-08-03 15:03:40.875 215 12801.25 67.20 55104.10 88888.00 2009-08-03 15:03:41.000 215 12801.27 67.25 55104.10 88888.00 2009-08-03 15:03:41.125 215 12801.27 67.30 55104.15 88888.00 2009-08-03 15:03:41.250 215 12801.30 67.30 55104.15 88888.00 2009-08-03 15:03:41.375 215 12801.38 67.28 55104.12 88888.00 2009-08-03 15:03:41.500 215 12801.25 67.20 55104.07 88888.00 2009-08-03 15:03:41.625 215 12801.20 67.20 55104.07 88888.00 2009-08-03 15:03:41.750 215 12801.23 67.17 55104.10 88888.00 2009-08-03 15:03:41.875 215 12801.25 67.22 55104.10 88888.00 2009-08-03 15:03:42.000 215 12801.30 67.25 55104.12 88888.00 2009-08-03 15:03:42.125 215 12801.25 67.22 55104.10 88888.00 2009-08-03 15:03:42.250 215 12801.30 67.28 55104.15 88888.00 2009-08-03 15:03:42.375 215 12801.35 67.28 55104.15 88888.00 2009-08-03 15:03:42.500 215 12801.27 67.30 55104.15 88888.00 2009-08-03 15:03:42.625 215 12801.25 67.30 55104.12 88888.00 2009-08-03 15:03:42.750 215 12801.23 67.20 55104.10 88888.00 2009-08-03 15:03:42.875 215 12801.15 67.15 55104.07 88888.00 2009-08-03 15:03:43.000 215 12801.23 67.20 55104.07 88888.00 2009-08-03 15:03:43.125 215 12801.30 67.22 55104.10 88888.00 2009-08-03 15:03:43.250 215 12801.25 67.20 55104.10 88888.00 2009-08-03 15:03:43.375 215 12801.23 67.25 55104.10 88888.00 2009-08-03 15:03:43.500 215 12801.23 67.25 55104.12 88888.00 2009-08-03 15:03:43.625 215 12801.25 67.33 55104.12 88888.00 2009-08-03 15:03:43.750 215 12801.30 67.25 55104.12 88888.00 2009-08-03 15:03:43.875 215 12801.30 67.17 55104.10 88888.00 2009-08-03 15:03:44.000 215 12801.27 67.20 55104.12 88888.00 2009-08-03 15:03:44.125 215 12801.27 67.22 55104.15 88888.00 2009-08-03 15:03:44.250 215 12801.23 67.22 55104.10 88888.00 2009-08-03 15:03:44.375 215 12801.17 67.20 55104.10 88888.00 2009-08-03 15:03:44.500 215 12801.27 67.28 55104.12 88888.00 2009-08-03 15:03:44.625 215 12801.38 67.35 55104.15 88888.00 2009-08-03 15:03:44.750 215 12801.27 67.35 55104.15 88888.00 2009-08-03 15:03:44.875 215 12801.17 67.30 55104.12 88888.00 2009-08-03 15:03:45.000 215 12801.12 67.22 55104.10 88888.00 2009-08-03 15:03:45.125 215 12801.12 67.20 55104.12 88888.00 2009-08-03 15:03:45.250 215 12801.27 67.28 55104.18 88888.00 2009-08-03 15:03:45.375 215 12801.27 67.30 55104.15 88888.00 2009-08-03 15:03:45.500 215 12801.12 67.28 55104.15 88888.00 2009-08-03 15:03:45.625 215 12801.10 67.22 55104.12 88888.00 2009-08-03 15:03:45.750 215 12801.15 67.25 55104.12 88888.00 2009-08-03 15:03:45.875 215 12801.25 67.22 55104.10 88888.00 2009-08-03 15:03:46.000 215 12801.20 67.22 55104.10 88888.00 2009-08-03 15:03:46.125 215 12801.20 67.22 55104.10 88888.00 2009-08-03 15:03:46.250 215 12801.20 67.20 55104.07 88888.00 2009-08-03 15:03:46.375 215 12801.25 67.22 55104.10 88888.00 2009-08-03 15:03:46.500 215 12801.25 67.25 55104.10 88888.00 2009-08-03 15:03:46.625 215 12801.23 67.25 55104.10 88888.00 2009-08-03 15:03:46.750 215 12801.17 67.25 55104.12 88888.00 2009-08-03 15:03:46.875 215 12801.12 67.22 55104.10 88888.00 2009-08-03 15:03:47.000 215 12801.15 67.22 55104.10 88888.00 2009-08-03 15:03:47.125 215 12801.20 67.28 55104.07 88888.00 2009-08-03 15:03:47.250 215 12801.25 67.28 55104.10 88888.00 2009-08-03 15:03:47.375 215 12801.30 67.28 55104.10 88888.00 2009-08-03 15:03:47.500 215 12801.33 67.30 55104.10 88888.00 2009-08-03 15:03:47.625 215 12801.30 67.30 55104.12 88888.00 2009-08-03 15:03:47.750 215 12801.27 67.22 55104.10 88888.00 2009-08-03 15:03:47.875 215 12801.27 67.22 55104.10 88888.00 2009-08-03 15:03:48.000 215 12801.23 67.28 55104.10 88888.00 2009-08-03 15:03:48.125 215 12801.15 67.25 55104.10 88888.00 2009-08-03 15:03:48.250 215 12801.12 67.25 55104.10 88888.00 2009-08-03 15:03:48.375 215 12801.15 67.30 55104.10 88888.00 2009-08-03 15:03:48.500 215 12801.10 67.28 55104.10 88888.00 2009-08-03 15:03:48.625 215 12801.08 67.28 55104.07 88888.00 2009-08-03 15:03:48.750 215 12801.12 67.25 55104.07 88888.00 2009-08-03 15:03:48.875 215 12801.10 67.28 55104.10 88888.00 2009-08-03 15:03:49.000 215 12801.12 67.30 55104.12 88888.00 2009-08-03 15:03:49.125 215 12801.08 67.28 55104.10 88888.00 2009-08-03 15:03:49.250 215 12800.95 67.28 55104.10 88888.00 2009-08-03 15:03:49.375 215 12800.98 67.30 55104.12 88888.00 2009-08-03 15:03:49.500 215 12801.08 67.30 55104.10 88888.00 2009-08-03 15:03:49.625 215 12801.15 67.30 55104.10 88888.00 2009-08-03 15:03:49.750 215 12801.17 67.30 55104.10 88888.00 2009-08-03 15:03:49.875 215 12801.15 67.25 55104.07 88888.00 2009-08-03 15:03:50.000 215 12801.10 67.22 55104.03 88888.00 2009-08-03 15:03:50.125 215 12801.12 67.30 55104.07 88888.00 2009-08-03 15:03:50.250 215 12801.10 67.28 55104.05 88888.00 2009-08-03 15:03:50.375 215 12801.05 67.22 55104.05 88888.00 2009-08-03 15:03:50.500 215 12801.05 67.22 55104.03 88888.00 2009-08-03 15:03:50.625 215 12801.02 67.22 55104.03 88888.00 2009-08-03 15:03:50.750 215 12801.10 67.22 55104.03 88888.00 2009-08-03 15:03:50.875 215 12801.17 67.30 55104.07 88888.00 2009-08-03 15:03:51.000 215 12801.15 67.30 55104.07 88888.00 2009-08-03 15:03:51.125 215 12801.15 67.35 55104.07 88888.00 2009-08-03 15:03:51.250 215 12801.12 67.25 55104.05 88888.00 2009-08-03 15:03:51.375 215 12801.10 67.28 55104.05 88888.00 2009-08-03 15:03:51.500 215 12801.15 67.35 55104.05 88888.00 2009-08-03 15:03:51.625 215 12801.12 67.30 55104.07 88888.00 2009-08-03 15:03:51.750 215 12801.12 67.28 55104.07 88888.00 2009-08-03 15:03:51.875 215 12801.10 67.30 55104.07 88888.00 2009-08-03 15:03:52.000 215 12801.05 67.35 55104.07 88888.00 2009-08-03 15:03:52.125 215 12801.10 67.33 55104.10 88888.00 2009-08-03 15:03:52.250 215 12801.12 67.33 55104.12 88888.00 2009-08-03 15:03:52.375 215 12801.20 67.33 55104.10 88888.00 2009-08-03 15:03:52.500 215 12801.17 67.33 55104.10 88888.00 2009-08-03 15:03:52.625 215 12801.17 67.33 55104.05 88888.00 2009-08-03 15:03:52.750 215 12801.17 67.30 55104.05 88888.00 2009-08-03 15:03:52.875 215 12801.12 67.35 55104.05 88888.00 2009-08-03 15:03:53.000 215 12801.17 67.38 55104.07 88888.00 2009-08-03 15:03:53.125 215 12801.15 67.35 55104.07 88888.00 2009-08-03 15:03:53.250 215 12801.12 67.33 55104.05 88888.00 2009-08-03 15:03:53.375 215 12801.17 67.35 55104.05 88888.00 2009-08-03 15:03:53.500 215 12801.12 67.35 55104.10 88888.00 2009-08-03 15:03:53.625 215 12801.12 67.35 55104.07 88888.00 2009-08-03 15:03:53.750 215 12801.20 67.33 55104.07 88888.00 2009-08-03 15:03:53.875 215 12801.27 67.33 55104.07 88888.00 2009-08-03 15:03:54.000 215 12801.23 67.35 55104.07 88888.00 2009-08-03 15:03:54.125 215 12801.20 67.42 55104.07 88888.00 2009-08-03 15:03:54.250 215 12801.20 67.40 55104.12 88888.00 2009-08-03 15:03:54.375 215 12801.20 67.35 55104.10 88888.00 2009-08-03 15:03:54.500 215 12801.20 67.30 55104.05 88888.00 2009-08-03 15:03:54.625 215 12801.15 67.25 55104.03 88888.00 2009-08-03 15:03:54.750 215 12801.10 67.25 55104.03 88888.00 2009-08-03 15:03:54.875 215 12801.08 67.28 55104.03 88888.00 2009-08-03 15:03:55.000 215 12801.00 67.28 55104.00 88888.00 2009-08-03 15:03:55.125 215 12801.00 67.33 55104.03 88888.00 2009-08-03 15:03:55.250 215 12801.02 67.40 55104.05 88888.00 2009-08-03 15:03:55.375 215 12801.12 67.40 55104.07 88888.00 2009-08-03 15:03:55.500 215 12801.17 67.42 55104.10 88888.00 2009-08-03 15:03:55.625 215 12801.17 67.38 55104.05 88888.00 2009-08-03 15:03:55.750 215 12801.20 67.35 55104.05 88888.00 2009-08-03 15:03:55.875 215 12801.20 67.38 55104.05 88888.00 2009-08-03 15:03:56.000 215 12801.20 67.35 55104.05 88888.00 2009-08-03 15:03:56.125 215 12801.17 67.33 55104.03 88888.00 2009-08-03 15:03:56.250 215 12801.15 67.28 55104.03 88888.00 2009-08-03 15:03:56.375 215 12801.15 67.35 55104.05 88888.00 2009-08-03 15:03:56.500 215 12801.10 67.42 55104.07 88888.00 2009-08-03 15:03:56.625 215 12801.05 67.35 55104.07 88888.00 2009-08-03 15:03:56.750 215 12801.08 67.35 55104.05 88888.00 2009-08-03 15:03:56.875 215 12801.10 67.35 55104.03 88888.00 2009-08-03 15:03:57.000 215 12801.08 67.38 55104.03 88888.00 2009-08-03 15:03:57.125 215 12801.10 67.40 55104.05 88888.00 2009-08-03 15:03:57.250 215 12801.08 67.33 55104.03 88888.00 2009-08-03 15:03:57.375 215 12801.08 67.33 55104.03 88888.00 2009-08-03 15:03:57.500 215 12801.05 67.42 55104.07 88888.00 2009-08-03 15:03:57.625 215 12801.10 67.42 55104.07 88888.00 2009-08-03 15:03:57.750 215 12801.12 67.38 55104.07 88888.00 2009-08-03 15:03:57.875 215 12801.17 67.38 55104.05 88888.00 2009-08-03 15:03:58.000 215 12801.17 67.40 55104.05 88888.00 2009-08-03 15:03:58.125 215 12801.20 67.47 55104.07 88888.00 2009-08-03 15:03:58.250 215 12801.20 67.47 55104.07 88888.00 2009-08-03 15:03:58.375 215 12801.23 67.47 55104.07 88888.00 2009-08-03 15:03:58.500 215 12801.25 67.45 55104.05 88888.00 2009-08-03 15:03:58.625 215 12801.23 67.35 55104.00 88888.00 2009-08-03 15:03:58.750 215 12801.17 67.35 55104.03 88888.00 2009-08-03 15:03:58.875 215 12801.17 67.35 55104.03 88888.00 2009-08-03 15:03:59.000 215 12801.23 67.38 55104.03 88888.00 2009-08-03 15:03:59.125 215 12801.30 67.42 55104.05 88888.00 2009-08-03 15:03:59.250 215 12801.30 67.40 55104.05 88888.00 2009-08-03 15:03:59.375 215 12801.33 67.38 55104.05 88888.00 2009-08-03 15:03:59.500 215 12801.20 67.33 55104.03 88888.00 2009-08-03 15:03:59.625 215 12801.15 67.40 55104.05 88888.00 2009-08-03 15:03:59.750 215 12801.17 67.42 55104.03 88888.00 2009-08-03 15:03:59.875 215 12801.20 67.42 55104.05 88888.00 2009-08-03 15:04:00.000 215 12801.23 67.42 55104.05 88888.00 2009-08-03 15:04:00.125 215 12801.25 67.45 55104.05 88888.00 2009-08-03 15:04:00.250 215 12801.17 67.42 55104.05 88888.00 2009-08-03 15:04:00.375 215 12801.20 67.38 55104.05 88888.00 2009-08-03 15:04:00.500 215 12801.23 67.35 55104.05 88888.00 2009-08-03 15:04:00.625 215 12801.23 67.42 55104.07 88888.00 2009-08-03 15:04:00.750 215 12801.20 67.42 55104.07 88888.00 2009-08-03 15:04:00.875 215 12801.17 67.40 55104.05 88888.00 2009-08-03 15:04:01.000 215 12801.17 67.35 55104.05 88888.00 2009-08-03 15:04:01.125 215 12801.25 67.33 55104.05 88888.00 2009-08-03 15:04:01.250 215 12801.25 67.38 55104.07 88888.00 2009-08-03 15:04:01.375 215 12801.17 67.38 55104.07 88888.00 2009-08-03 15:04:01.500 215 12801.20 67.42 55104.07 88888.00 2009-08-03 15:04:01.625 215 12801.30 67.47 55104.05 88888.00 2009-08-03 15:04:01.750 215 12801.33 67.45 55104.05 88888.00 2009-08-03 15:04:01.875 215 12801.15 67.35 55104.03 88888.00 2009-08-03 15:04:02.000 215 12801.08 67.35 55104.00 88888.00 2009-08-03 15:04:02.125 215 12801.12 67.40 55104.03 88888.00 2009-08-03 15:04:02.250 215 12801.10 67.45 55104.03 88888.00 2009-08-03 15:04:02.375 215 12801.12 67.45 55104.00 88888.00 2009-08-03 15:04:02.500 215 12801.10 67.38 55103.97 88888.00 2009-08-03 15:04:02.625 215 12801.05 67.38 55104.00 88888.00 2009-08-03 15:04:02.750 215 12801.10 67.40 55104.03 88888.00 2009-08-03 15:04:02.875 215 12801.17 67.45 55104.05 88888.00 2009-08-03 15:04:03.000 215 12801.23 67.45 55104.03 88888.00 2009-08-03 15:04:03.125 215 12801.17 67.40 55104.03 88888.00 2009-08-03 15:04:03.250 215 12801.17 67.38 55104.00 88888.00 2009-08-03 15:04:03.375 215 12801.25 67.40 55104.03 88888.00 2009-08-03 15:04:03.500 215 12801.27 67.45 55104.05 88888.00 2009-08-03 15:04:03.625 215 12801.27 67.45 55104.03 88888.00 2009-08-03 15:04:03.750 215 12801.23 67.47 55104.03 88888.00 2009-08-03 15:04:03.875 215 12801.23 67.45 55104.05 88888.00 2009-08-03 15:04:04.000 215 12801.15 67.40 55103.97 88888.00 2009-08-03 15:04:04.125 215 12801.10 67.42 55104.03 88888.00 2009-08-03 15:04:04.250 215 12801.17 67.42 55104.03 88888.00 2009-08-03 15:04:04.375 215 12801.27 67.42 55104.00 88888.00 2009-08-03 15:04:04.500 215 12801.27 67.47 55104.03 88888.00 2009-08-03 15:04:04.625 215 12801.20 67.40 55104.03 88888.00 2009-08-03 15:04:04.750 215 12801.12 67.35 55104.00 88888.00 2009-08-03 15:04:04.875 215 12801.15 67.42 55104.03 88888.00 2009-08-03 15:04:05.000 215 12801.25 67.50 55104.07 88888.00 2009-08-03 15:04:05.125 215 12801.20 67.45 55104.07 88888.00 2009-08-03 15:04:05.250 215 12801.05 67.35 55104.03 88888.00 2009-08-03 15:04:05.375 215 12801.05 67.38 55104.03 88888.00 2009-08-03 15:04:05.500 215 12801.17 67.42 55104.05 88888.00 2009-08-03 15:04:05.625 215 12801.20 67.45 55104.03 88888.00 2009-08-03 15:04:05.750 215 12801.17 67.42 55104.00 88888.00 2009-08-03 15:04:05.875 215 12801.15 67.45 55104.00 88888.00 2009-08-03 15:04:06.000 215 12801.17 67.53 55104.03 88888.00 2009-08-03 15:04:06.125 215 12801.17 67.55 55104.07 88888.00 2009-08-03 15:04:06.250 215 12801.15 67.47 55104.03 88888.00 2009-08-03 15:04:06.375 215 12801.10 67.45 55104.03 88888.00 2009-08-03 15:04:06.500 215 12801.08 67.45 55104.00 88888.00 2009-08-03 15:04:06.625 215 12801.00 67.40 55104.00 88888.00 2009-08-03 15:04:06.750 215 12801.10 67.40 55104.03 88888.00 2009-08-03 15:04:06.875 215 12801.12 67.47 55104.03 88888.00 2009-08-03 15:04:07.000 215 12801.10 67.47 55104.03 88888.00 2009-08-03 15:04:07.125 215 12801.08 67.47 55104.03 88888.00 2009-08-03 15:04:07.250 215 12801.12 67.45 55104.00 88888.00 2009-08-03 15:04:07.375 215 12801.23 67.45 55104.03 88888.00 2009-08-03 15:04:07.500 215 12801.17 67.47 55104.05 88888.00 2009-08-03 15:04:07.625 215 12801.10 67.45 55104.00 88888.00 2009-08-03 15:04:07.750 215 12801.08 67.40 55104.00 88888.00 2009-08-03 15:04:07.875 215 12801.10 67.40 55104.00 88888.00 2009-08-03 15:04:08.000 215 12801.10 67.40 55104.00 88888.00 2009-08-03 15:04:08.125 215 12801.08 67.42 55104.00 88888.00 2009-08-03 15:04:08.250 215 12801.12 67.47 55104.03 88888.00 2009-08-03 15:04:08.375 215 12801.25 67.55 55104.05 88888.00 2009-08-03 15:04:08.500 215 12801.23 67.50 55104.05 88888.00 2009-08-03 15:04:08.625 215 12801.17 67.47 55104.00 88888.00 2009-08-03 15:04:08.750 215 12801.12 67.40 55104.00 88888.00 2009-08-03 15:04:08.875 215 12801.17 67.42 55104.05 88888.00 2009-08-03 15:04:09.000 215 12801.30 67.55 55104.05 88888.00 2009-08-03 15:04:09.125 215 12801.27 67.50 55104.03 88888.00 2009-08-03 15:04:09.250 215 12801.17 67.42 55104.00 88888.00 2009-08-03 15:04:09.375 215 12801.20 67.47 55104.03 88888.00 2009-08-03 15:04:09.500 215 12801.17 67.50 55104.00 88888.00 2009-08-03 15:04:09.625 215 12801.10 67.42 55104.00 88888.00 2009-08-03 15:04:09.750 215 12801.17 67.45 55104.03 88888.00 2009-08-03 15:04:09.875 215 12801.20 67.50 55104.00 88888.00 2009-08-03 15:04:10.000 215 12801.23 67.47 55104.00 88888.00 2009-08-03 15:04:10.125 215 12801.27 67.50 55104.03 88888.00 2009-08-03 15:04:10.250 215 12801.23 67.45 55104.00 88888.00 2009-08-03 15:04:10.375 215 12801.12 67.45 55104.00 88888.00 2009-08-03 15:04:10.500 215 12801.08 67.47 55104.03 88888.00 2009-08-03 15:04:10.625 215 12801.15 67.50 55104.00 88888.00 2009-08-03 15:04:10.750 215 12801.17 67.55 55104.03 88888.00 2009-08-03 15:04:10.875 215 12801.20 67.55 55104.03 88888.00 2009-08-03 15:04:11.000 215 12801.15 67.50 55104.00 88888.00 2009-08-03 15:04:11.125 215 12801.20 67.55 55104.03 88888.00 2009-08-03 15:04:11.250 215 12801.20 67.55 55104.05 88888.00 2009-08-03 15:04:11.375 215 12801.27 67.60 55104.05 88888.00 2009-08-03 15:04:11.500 215 12801.33 67.58 55104.05 88888.00 2009-08-03 15:04:11.625 215 12801.27 67.53 55104.05 88888.00 2009-08-03 15:04:11.750 215 12801.23 67.55 55104.03 88888.00 2009-08-03 15:04:11.875 215 12801.23 67.58 55104.00 88888.00 2009-08-03 15:04:12.000 215 12801.10 67.45 55103.97 88888.00 2009-08-03 15:04:12.125 215 12801.12 67.45 55104.00 88888.00 2009-08-03 15:04:12.250 215 12801.17 67.55 55104.03 88888.00 2009-08-03 15:04:12.375 215 12801.20 67.62 55104.05 88888.00 2009-08-03 15:04:12.500 215 12801.15 67.58 55104.03 88888.00 2009-08-03 15:04:12.625 215 12801.15 67.60 55104.03 88888.00 2009-08-03 15:04:12.750 215 12801.25 67.62 55104.03 88888.00 2009-08-03 15:04:12.875 215 12801.35 67.62 55104.03 88888.00 2009-08-03 15:04:13.000 215 12801.38 67.60 55104.00 88888.00 2009-08-03 15:04:13.125 215 12801.30 67.58 55104.00 88888.00 2009-08-03 15:04:13.250 215 12801.17 67.55 55104.03 88888.00 2009-08-03 15:04:13.375 215 12801.20 67.58 55104.00 88888.00 2009-08-03 15:04:13.500 215 12801.25 67.60 55104.03 88888.00 2009-08-03 15:04:13.625 215 12801.25 67.60 55104.00 88888.00 2009-08-03 15:04:13.750 215 12801.30 67.60 55104.00 88888.00 2009-08-03 15:04:13.875 215 12801.33 67.62 55104.03 88888.00 2009-08-03 15:04:14.000 215 12801.33 67.67 55104.03 88888.00 2009-08-03 15:04:14.125 215 12801.30 67.62 55104.03 88888.00 2009-08-03 15:04:14.250 215 12801.27 67.60 55104.05 88888.00 2009-08-03 15:04:14.375 215 12801.27 67.62 55104.03 88888.00 2009-08-03 15:04:14.500 215 12801.38 67.67 55104.03 88888.00 2009-08-03 15:04:14.625 215 12801.33 67.62 55104.03 88888.00 2009-08-03 15:04:14.750 215 12801.35 67.65 55104.03 88888.00 2009-08-03 15:04:14.875 215 12801.33 67.70 55104.05 88888.00 2009-08-03 15:04:15.000 215 12801.25 67.70 55104.03 88888.00 2009-08-03 15:04:15.125 215 12801.25 67.67 55104.00 88888.00 2009-08-03 15:04:15.250 215 12801.23 67.62 55104.00 88888.00 2009-08-03 15:04:15.375 215 12801.23 67.60 55103.97 88888.00 2009-08-03 15:04:15.500 215 12801.15 67.60 55103.97 88888.00 2009-08-03 15:04:15.625 215 12801.15 67.60 55103.97 88888.00 2009-08-03 15:04:15.750 215 12801.23 67.65 55104.03 88888.00 2009-08-03 15:04:15.875 215 12801.27 67.72 55104.03 88888.00 2009-08-03 15:04:16.000 215 12801.25 67.67 55104.03 88888.00 2009-08-03 15:04:16.125 215 12801.25 67.67 55104.03 88888.00 2009-08-03 15:04:16.250 215 12801.25 67.75 55104.03 88888.00 2009-08-03 15:04:16.375 215 12801.27 67.78 55104.00 88888.00 2009-08-03 15:04:16.500 215 12801.27 67.78 55104.00 88888.00 2009-08-03 15:04:16.625 215 12801.27 67.75 55104.03 88888.00 2009-08-03 15:04:16.750 215 12801.27 67.72 55103.97 88888.00 2009-08-03 15:04:16.875 215 12801.33 67.75 55104.03 88888.00 2009-08-03 15:04:17.000 215 12801.25 67.70 55103.97 88888.00 2009-08-03 15:04:17.125 215 12801.25 67.75 55104.00 88888.00 2009-08-03 15:04:17.250 215 12801.23 67.78 55104.00 88888.00 2009-08-03 15:04:17.375 215 12801.25 67.85 55104.03 88888.00 2009-08-03 15:04:17.500 215 12801.33 67.90 55104.07 88888.00 2009-08-03 15:04:17.625 215 12801.33 67.83 55104.03 88888.00 2009-08-03 15:04:17.750 215 12801.35 67.78 55104.00 88888.00 2009-08-03 15:04:17.875 215 12801.33 67.80 55104.00 88888.00 2009-08-03 15:04:18.000 215 12801.27 67.78 55104.00 88888.00 2009-08-03 15:04:18.125 215 12801.25 67.75 55104.00 88888.00 2009-08-03 15:04:18.250 215 12801.30 67.80 55104.03 88888.00 2009-08-03 15:04:18.375 215 12801.33 67.78 55103.97 88888.00 2009-08-03 15:04:18.500 215 12801.30 67.78 55103.97 88888.00 2009-08-03 15:04:18.625 215 12801.35 67.85 55104.00 88888.00 2009-08-03 15:04:18.750 215 12801.35 67.90 55104.00 88888.00 2009-08-03 15:04:18.875 215 12801.35 67.83 55103.97 88888.00 2009-08-03 15:04:19.000 215 12801.35 67.83 55104.00 88888.00 2009-08-03 15:04:19.125 215 12801.45 67.90 55104.03 88888.00 2009-08-03 15:04:19.250 215 12801.48 67.97 55104.03 88888.00 2009-08-03 15:04:19.375 215 12801.48 68.03 55104.00 88888.00 2009-08-03 15:04:19.500 215 12801.40 67.92 55104.00 88888.00 2009-08-03 15:04:19.625 215 12801.40 67.88 55103.97 88888.00 2009-08-03 15:04:19.750 215 12801.40 67.85 55104.00 88888.00 2009-08-03 15:04:19.875 215 12801.42 67.90 55103.97 88888.00 2009-08-03 15:04:20.000 215 12801.42 67.90 55103.97 88888.00 2009-08-03 15:04:20.125 215 12801.42 67.95 55103.97 88888.00 2009-08-03 15:04:20.250 215 12801.45 68.00 55104.00 88888.00 2009-08-03 15:04:20.375 215 12801.45 67.97 55104.03 88888.00 2009-08-03 15:04:20.500 215 12801.38 67.90 55103.97 88888.00 2009-08-03 15:04:20.625 215 12801.35 67.88 55103.97 88888.00 2009-08-03 15:04:20.750 215 12801.42 67.90 55103.97 88888.00 2009-08-03 15:04:20.875 215 12801.52 67.97 55104.00 88888.00 2009-08-03 15:04:21.000 215 12801.58 67.97 55104.00 88888.00 2009-08-03 15:04:21.125 215 12801.58 68.00 55104.00 88888.00 2009-08-03 15:04:21.250 215 12801.52 68.00 55103.97 88888.00 2009-08-03 15:04:21.375 215 12801.50 68.08 55103.97 88888.00 2009-08-03 15:04:21.500 215 12801.38 67.97 55103.95 88888.00 2009-08-03 15:04:21.625 215 12801.48 68.00 55103.97 88888.00 2009-08-03 15:04:21.750 215 12801.48 68.00 55103.97 88888.00 2009-08-03 15:04:21.875 215 12801.50 68.08 55103.97 88888.00 2009-08-03 15:04:22.000 215 12801.52 68.08 55103.97 88888.00 2009-08-03 15:04:22.125 215 12801.48 68.08 55103.97 88888.00 2009-08-03 15:04:22.250 215 12801.42 68.08 55104.00 88888.00 2009-08-03 15:04:22.375 215 12801.52 68.08 55104.00 88888.00 2009-08-03 15:04:22.500 215 12801.52 68.15 55104.00 88888.00 2009-08-03 15:04:22.625 215 12801.52 68.08 55103.97 88888.00 2009-08-03 15:04:22.750 215 12801.50 68.08 55103.97 88888.00 2009-08-03 15:04:22.875 215 12801.55 68.10 55103.97 88888.00 2009-08-03 15:04:23.000 215 12801.55 68.08 55103.95 88888.00 2009-08-03 15:04:23.125 215 12801.60 68.08 55103.95 88888.00 2009-08-03 15:04:23.250 215 12801.58 68.05 55103.95 88888.00 2009-08-03 15:04:23.375 215 12801.60 68.15 55103.97 88888.00 2009-08-03 15:04:23.500 215 12801.62 68.22 55104.00 88888.00 2009-08-03 15:04:23.625 215 12801.62 68.17 55104.00 88888.00 2009-08-03 15:04:23.750 215 12801.65 68.17 55104.00 88888.00 2009-08-03 15:04:23.875 215 12801.65 68.25 55103.97 88888.00 2009-08-03 15:04:24.000 215 12801.60 68.25 55103.97 88888.00 2009-08-03 15:04:24.125 215 12801.60 68.20 55103.95 88888.00 2009-08-03 15:04:24.250 215 12801.62 68.20 55103.97 88888.00 2009-08-03 15:04:24.375 215 12801.67 68.25 55104.00 88888.00 2009-08-03 15:04:24.500 215 12801.67 68.33 55104.00 88888.00 2009-08-03 15:04:24.625 215 12801.62 68.22 55103.97 88888.00 2009-08-03 15:04:24.750 215 12801.67 68.20 55103.97 88888.00 2009-08-03 15:04:24.875 215 12801.70 68.25 55103.97 88888.00 2009-08-03 15:04:25.000 215 12801.70 68.28 55103.97 88888.00 2009-08-03 15:04:25.125 215 12801.67 68.28 55104.00 88888.00 2009-08-03 15:04:25.250 215 12801.60 68.22 55103.97 88888.00 2009-08-03 15:04:25.375 215 12801.65 68.22 55103.97 88888.00 2009-08-03 15:04:25.500 215 12801.70 68.33 55103.97 88888.00 2009-08-03 15:04:25.625 215 12801.65 68.28 55103.97 88888.00 2009-08-03 15:04:25.750 215 12801.75 68.30 55103.97 88888.00 2009-08-03 15:04:25.875 215 12801.77 68.30 55103.97 88888.00 2009-08-03 15:04:26.000 215 12801.73 68.22 55103.95 88888.00 2009-08-03 15:04:26.125 215 12801.73 68.25 55103.97 88888.00 2009-08-03 15:04:26.250 215 12801.77 68.33 55104.00 88888.00 2009-08-03 15:04:26.375 215 12801.75 68.33 55103.95 88888.00 2009-08-03 15:04:26.500 215 12801.70 68.33 55103.95 88888.00 2009-08-03 15:04:26.625 215 12801.77 68.33 55103.95 88888.00 2009-08-03 15:04:26.750 215 12801.80 68.33 55103.95 88888.00 2009-08-03 15:04:26.875 215 12801.80 68.35 55103.95 88888.00 2009-08-03 15:04:27.000 215 12801.75 68.33 55103.93 88888.00 2009-08-03 15:04:27.125 215 12801.80 68.30 55103.95 88888.00 2009-08-03 15:04:27.250 215 12801.88 68.38 55103.97 88888.00 2009-08-03 15:04:27.375 215 12801.83 68.38 55103.95 88888.00 2009-08-03 15:04:27.500 215 12801.77 68.35 55103.90 88888.00 2009-08-03 15:04:27.625 215 12801.75 68.35 55103.93 88888.00 2009-08-03 15:04:27.750 215 12801.85 68.33 55103.93 88888.00 2009-08-03 15:04:27.875 215 12801.95 68.38 55103.95 88888.00 2009-08-03 15:04:28.000 215 12801.92 68.38 55103.95 88888.00 2009-08-03 15:04:28.125 215 12801.88 68.40 55103.93 88888.00 2009-08-03 15:04:28.250 215 12801.90 68.40 55103.97 88888.00 2009-08-03 15:04:28.375 215 12801.95 68.38 55103.97 88888.00 2009-08-03 15:04:28.500 215 12802.00 68.40 55103.97 88888.00 2009-08-03 15:04:28.625 215 12801.98 68.45 55104.00 88888.00 2009-08-03 15:04:28.750 215 12801.98 68.47 55103.97 88888.00 2009-08-03 15:04:28.875 215 12801.98 68.45 55103.95 88888.00 2009-08-03 15:04:29.000 215 12801.95 68.42 55103.95 88888.00 2009-08-03 15:04:29.125 215 12802.02 68.40 55103.93 88888.00 2009-08-03 15:04:29.250 215 12802.00 68.35 55103.95 88888.00 2009-08-03 15:04:29.375 215 12801.95 68.42 55103.93 88888.00 2009-08-03 15:04:29.500 215 12801.90 68.40 55103.95 88888.00 2009-08-03 15:04:29.625 215 12801.92 68.38 55103.95 88888.00 2009-08-03 15:04:29.750 215 12801.92 68.45 55103.95 88888.00 2009-08-03 15:04:29.875 215 12801.95 68.53 55103.97 88888.00 2009-08-03 15:04:30.000 215 12801.90 68.45 55103.95 88888.00 2009-08-03 15:04:30.125 215 12801.98 68.45 55103.95 88888.00 2009-08-03 15:04:30.250 215 12801.98 68.47 55103.95 88888.00 2009-08-03 15:04:30.375 215 12801.98 68.53 55103.95 88888.00 2009-08-03 15:04:30.500 215 12801.95 68.58 55103.95 88888.00 2009-08-03 15:04:30.625 215 12801.98 68.50 55103.95 88888.00 2009-08-03 15:04:30.750 215 12801.98 68.45 55103.95 88888.00 2009-08-03 15:04:30.875 215 12801.98 68.47 55103.93 88888.00 2009-08-03 15:04:31.000 215 12801.98 68.53 55103.97 88888.00 2009-08-03 15:04:31.125 215 12802.02 68.53 55104.00 88888.00 2009-08-03 15:04:31.250 215 12802.08 68.47 55103.97 88888.00 2009-08-03 15:04:31.375 215 12802.12 68.47 55103.97 88888.00 2009-08-03 15:04:31.500 215 12802.05 68.45 55103.97 88888.00 2009-08-03 15:04:31.625 215 12802.02 68.50 55103.97 88888.00 2009-08-03 15:04:31.750 215 12802.12 68.58 55103.97 88888.00 2009-08-03 15:04:31.875 215 12802.17 68.58 55104.00 88888.00 2009-08-03 15:04:32.000 215 12802.15 68.60 55104.00 88888.00 2009-08-03 15:04:32.125 215 12802.10 68.53 55103.97 88888.00 2009-08-03 15:04:32.250 215 12802.10 68.50 55103.97 88888.00 2009-08-03 15:04:32.375 215 12802.08 68.53 55103.95 88888.00 2009-08-03 15:04:32.500 215 12802.08 68.55 55103.97 88888.00 2009-08-03 15:04:32.625 215 12802.12 68.55 55103.97 88888.00 2009-08-03 15:04:32.750 215 12802.05 68.50 55103.93 88888.00 2009-08-03 15:04:32.875 215 12802.00 68.45 55103.93 88888.00 2009-08-03 15:04:33.000 215 12802.00 68.55 55103.95 88888.00 2009-08-03 15:04:33.125 215 12802.08 68.60 55103.97 88888.00 2009-08-03 15:04:33.250 215 12802.12 68.53 55103.97 88888.00 2009-08-03 15:04:33.375 215 12802.17 68.58 55103.97 88888.00 2009-08-03 15:04:33.500 215 12802.17 68.60 55104.00 88888.00 2009-08-03 15:04:33.625 215 12802.12 68.62 55104.00 88888.00 2009-08-03 15:04:33.750 215 12802.15 68.62 55104.00 88888.00 2009-08-03 15:04:33.875 215 12802.12 68.60 55104.00 88888.00 2009-08-03 15:04:34.000 215 12802.10 68.53 55103.97 88888.00 2009-08-03 15:04:34.125 215 12802.05 68.53 55103.95 88888.00 2009-08-03 15:04:34.250 215 12802.02 68.58 55103.97 88888.00 2009-08-03 15:04:34.375 215 12802.05 68.58 55103.95 88888.00 2009-08-03 15:04:34.500 215 12802.00 68.58 55104.00 88888.00 2009-08-03 15:04:34.625 215 12802.05 68.53 55103.97 88888.00 2009-08-03 15:04:34.750 215 12802.12 68.50 55103.97 88888.00 2009-08-03 15:04:34.875 215 12802.25 68.58 55104.03 88888.00 2009-08-03 15:04:35.000 215 12802.27 68.55 55103.97 88888.00 2009-08-03 15:04:35.125 215 12802.20 68.47 55103.97 88888.00 2009-08-03 15:04:35.250 215 12802.12 68.50 55103.97 88888.00 2009-08-03 15:04:35.375 215 12802.15 68.55 55104.00 88888.00 2009-08-03 15:04:35.500 215 12802.17 68.58 55104.00 88888.00 2009-08-03 15:04:35.625 215 12802.15 68.58 55103.97 88888.00 2009-08-03 15:04:35.750 215 12802.20 68.60 55104.00 88888.00 2009-08-03 15:04:35.875 215 12802.25 68.62 55104.00 88888.00 2009-08-03 15:04:36.000 215 12802.25 68.60 55104.00 88888.00 2009-08-03 15:04:36.125 215 12802.17 68.58 55103.97 88888.00 2009-08-03 15:04:36.250 215 12802.12 68.53 55103.97 88888.00 2009-08-03 15:04:36.375 215 12802.12 68.50 55103.95 88888.00 2009-08-03 15:04:36.500 215 12802.15 68.50 55103.97 88888.00 2009-08-03 15:04:36.625 215 12802.17 68.55 55104.00 88888.00 2009-08-03 15:04:36.750 215 12802.23 68.55 55104.03 88888.00 2009-08-03 15:04:36.875 215 12802.17 68.50 55104.00 88888.00 2009-08-03 15:04:37.000 215 12802.15 68.50 55103.97 88888.00 2009-08-03 15:04:37.125 215 12802.10 68.45 55103.95 88888.00 2009-08-03 15:04:37.250 215 12802.12 68.45 55103.95 88888.00 2009-08-03 15:04:37.375 215 12802.20 68.50 55103.95 88888.00 2009-08-03 15:04:37.500 215 12802.23 68.53 55103.97 88888.00 2009-08-03 15:04:37.625 215 12802.25 68.55 55103.97 88888.00 2009-08-03 15:04:37.750 215 12802.33 68.58 55103.95 88888.00 2009-08-03 15:04:37.875 215 12802.27 68.55 55103.97 88888.00 2009-08-03 15:04:38.000 215 12802.23 68.58 55104.00 88888.00 2009-08-03 15:04:38.125 215 12802.23 68.53 55104.00 88888.00 2009-08-03 15:04:38.250 215 12802.23 68.45 55103.97 88888.00 2009-08-03 15:04:38.375 215 12802.20 68.45 55103.95 88888.00 2009-08-03 15:04:38.500 215 12802.20 68.45 55103.95 88888.00 2009-08-03 15:04:38.625 215 12802.20 68.47 55103.95 88888.00 2009-08-03 15:04:38.750 215 12802.20 68.50 55103.95 88888.00 2009-08-03 15:04:38.875 215 12802.20 68.53 55103.97 88888.00 2009-08-03 15:04:39.000 215 12802.23 68.47 55103.95 88888.00 2009-08-03 15:04:39.125 215 12802.27 68.58 55104.03 88888.00 2009-08-03 15:04:39.250 215 12802.30 68.60 55104.05 88888.00 2009-08-03 15:04:39.375 215 12802.27 68.60 55104.03 88888.00 2009-08-03 15:04:39.500 215 12802.20 68.60 55104.03 88888.00 2009-08-03 15:04:39.625 215 12802.20 68.55 55104.00 88888.00 2009-08-03 15:04:39.750 215 12802.25 68.55 55103.97 88888.00 2009-08-03 15:04:39.875 215 12802.27 68.55 55103.97 88888.00 2009-08-03 15:04:40.000 215 12802.25 68.53 55103.97 88888.00 2009-08-03 15:04:40.125 215 12802.30 68.53 55103.97 88888.00 2009-08-03 15:04:40.250 215 12802.25 68.50 55103.97 88888.00 2009-08-03 15:04:40.375 215 12802.27 68.50 55103.97 88888.00 2009-08-03 15:04:40.500 215 12802.30 68.47 55103.95 88888.00 2009-08-03 15:04:40.625 215 12802.25 68.47 55103.95 88888.00 2009-08-03 15:04:40.750 215 12802.30 68.53 55103.97 88888.00 2009-08-03 15:04:40.875 215 12802.35 68.60 55103.97 88888.00 2009-08-03 15:04:41.000 215 12802.30 68.55 55103.95 88888.00 2009-08-03 15:04:41.125 215 12802.30 68.58 55103.95 88888.00 2009-08-03 15:04:41.250 215 12802.27 68.60 55104.00 88888.00 2009-08-03 15:04:41.375 215 12802.27 68.55 55103.95 88888.00 2009-08-03 15:04:41.500 215 12802.25 68.53 55103.97 88888.00 2009-08-03 15:04:41.625 215 12802.20 68.50 55103.93 88888.00 2009-08-03 15:04:41.750 215 12802.15 68.45 55103.93 88888.00 2009-08-03 15:04:41.875 215 12802.15 68.45 55103.95 88888.00 2009-08-03 15:04:42.000 215 12802.17 68.45 55103.95 88888.00 2009-08-03 15:04:42.125 215 12802.23 68.47 55103.95 88888.00 2009-08-03 15:04:42.250 215 12802.33 68.55 55103.95 88888.00 2009-08-03 15:04:42.375 215 12802.33 68.53 55103.95 88888.00 2009-08-03 15:04:42.500 215 12802.27 68.42 55103.90 88888.00 2009-08-03 15:04:42.625 215 12802.17 68.40 55103.90 88888.00 2009-08-03 15:04:42.750 215 12802.17 68.40 55103.90 88888.00 2009-08-03 15:04:42.875 215 12802.30 68.53 55103.95 88888.00 2009-08-03 15:04:43.000 215 12802.30 68.53 55103.95 88888.00 2009-08-03 15:04:43.125 215 12802.27 68.55 55103.93 88888.00 2009-08-03 15:04:43.250 215 12802.30 68.53 55103.97 88888.00 2009-08-03 15:04:43.375 215 12802.30 68.53 55103.97 88888.00 2009-08-03 15:04:43.500 215 12802.33 68.50 55103.97 88888.00 2009-08-03 15:04:43.625 215 12802.35 68.50 55103.97 88888.00 2009-08-03 15:04:43.750 215 12802.30 68.42 55103.93 88888.00 2009-08-03 15:04:43.875 215 12802.27 68.45 55103.95 88888.00 2009-08-03 15:04:44.000 215 12802.25 68.45 55103.93 88888.00 2009-08-03 15:04:44.125 215 12802.25 68.45 55103.97 88888.00 2009-08-03 15:04:44.250 215 12802.27 68.50 55104.00 88888.00 2009-08-03 15:04:44.375 215 12802.27 68.53 55103.95 88888.00 2009-08-03 15:04:44.500 215 12802.30 68.45 55103.93 88888.00 2009-08-03 15:04:44.625 215 12802.30 68.47 55103.97 88888.00 2009-08-03 15:04:44.750 215 12802.27 68.50 55104.00 88888.00 2009-08-03 15:04:44.875 215 12802.33 68.53 55104.00 88888.00 2009-08-03 15:04:45.000 215 12802.35 68.53 55104.00 88888.00 2009-08-03 15:04:45.125 215 12802.30 68.58 55104.05 88888.00 2009-08-03 15:04:45.250 215 12802.20 68.50 55104.00 88888.00 2009-08-03 15:04:45.375 215 12802.17 68.42 55103.97 88888.00 2009-08-03 15:04:45.500 215 12802.17 68.47 55104.00 88888.00 2009-08-03 15:04:45.625 215 12802.25 68.47 55104.00 88888.00 2009-08-03 15:04:45.750 215 12802.25 68.45 55103.97 88888.00 2009-08-03 15:04:45.875 215 12802.23 68.45 55103.97 88888.00 2009-08-03 15:04:46.000 215 12802.17 68.45 55103.95 88888.00 2009-08-03 15:04:46.125 215 12802.15 68.47 55104.00 88888.00 2009-08-03 15:04:46.250 215 12802.25 68.58 55104.07 88888.00 2009-08-03 15:04:46.375 215 12802.30 68.53 55104.05 88888.00 2009-08-03 15:04:46.500 215 12802.23 68.47 55104.00 88888.00 2009-08-03 15:04:46.625 215 12802.20 68.50 55103.97 88888.00 2009-08-03 15:04:46.750 215 12802.20 68.45 55103.97 88888.00 2009-08-03 15:04:46.875 215 12802.17 68.45 55103.97 88888.00 2009-08-03 15:04:47.000 215 12802.23 68.47 55103.97 88888.00 2009-08-03 15:04:47.125 215 12802.23 68.42 55103.95 88888.00 2009-08-03 15:04:47.250 215 12802.20 68.42 55103.97 88888.00 2009-08-03 15:04:47.375 215 12802.20 68.42 55104.00 88888.00 2009-08-03 15:04:47.500 215 12802.17 68.50 55104.03 88888.00 2009-08-03 15:04:47.625 215 12802.17 68.50 55104.00 88888.00 2009-08-03 15:04:47.750 215 12802.15 68.47 55103.97 88888.00 2009-08-03 15:04:47.875 215 12802.15 68.45 55103.97 88888.00 2009-08-03 15:04:48.000 215 12802.17 68.42 55104.00 88888.00 2009-08-03 15:04:48.125 215 12802.15 68.45 55104.03 88888.00 2009-08-03 15:04:48.250 215 12802.12 68.47 55104.00 88888.00 2009-08-03 15:04:48.375 215 12802.15 68.45 55103.97 88888.00 2009-08-03 15:04:48.500 215 12802.17 68.50 55104.00 88888.00 2009-08-03 15:04:48.625 215 12802.23 68.53 55104.03 88888.00 2009-08-03 15:04:48.750 215 12802.12 68.47 55104.03 88888.00 2009-08-03 15:04:48.875 215 12802.12 68.50 55104.03 88888.00 2009-08-03 15:04:49.000 215 12802.15 68.53 55104.00 88888.00 2009-08-03 15:04:49.125 215 12802.12 68.50 55104.03 88888.00 2009-08-03 15:04:49.250 215 12802.12 68.42 55104.00 88888.00 2009-08-03 15:04:49.375 215 12802.17 68.45 55104.00 88888.00 2009-08-03 15:04:49.500 215 12802.23 68.50 55104.03 88888.00 2009-08-03 15:04:49.625 215 12802.17 68.50 55104.03 88888.00 2009-08-03 15:04:49.750 215 12802.10 68.47 55103.97 88888.00 2009-08-03 15:04:49.875 215 12802.17 68.50 55104.00 88888.00 2009-08-03 15:04:50.000 215 12802.27 68.50 55104.03 88888.00 2009-08-03 15:04:50.125 215 12802.30 68.50 55104.05 88888.00 2009-08-03 15:04:50.250 215 12802.23 68.55 55104.03 88888.00 2009-08-03 15:04:50.375 215 12802.10 68.55 55104.00 88888.00 2009-08-03 15:04:50.500 215 12802.05 68.50 55104.00 88888.00 2009-08-03 15:04:50.625 215 12802.15 68.53 55104.03 88888.00 2009-08-03 15:04:50.750 215 12802.20 68.55 55104.05 88888.00 2009-08-03 15:04:50.875 215 12802.20 68.58 55104.05 88888.00 2009-08-03 15:04:51.000 215 12802.17 68.53 55104.05 88888.00 2009-08-03 15:04:51.125 215 12802.17 68.47 55104.05 88888.00 2009-08-03 15:04:51.250 215 12802.12 68.47 55104.05 88888.00 2009-08-03 15:04:51.375 215 12802.15 68.47 55104.00 88888.00 2009-08-03 15:04:51.500 215 12802.12 68.45 55104.03 88888.00 2009-08-03 15:04:51.625 215 12802.12 68.45 55104.07 88888.00 2009-08-03 15:04:51.750 215 12802.23 68.50 55104.07 88888.00 2009-08-03 15:04:51.875 215 12802.17 68.47 55104.03 88888.00 2009-08-03 15:04:52.000 215 12802.15 68.45 55104.03 88888.00 2009-08-03 15:04:52.125 215 12802.15 68.47 55104.03 88888.00 2009-08-03 15:04:52.250 215 12802.10 68.47 55104.05 88888.00 2009-08-03 15:04:52.375 215 12802.05 68.45 55104.03 88888.00 2009-08-03 15:04:52.500 215 12802.02 68.38 55104.00 88888.00 2009-08-03 15:04:52.625 215 12802.05 68.35 55103.97 88888.00 2009-08-03 15:04:52.750 215 12802.12 68.40 55104.03 88888.00 2009-08-03 15:04:52.875 215 12802.15 68.42 55104.03 88888.00 2009-08-03 15:04:53.000 215 12802.12 68.40 55104.03 88888.00 2009-08-03 15:04:53.125 215 12802.12 68.42 55104.05 88888.00 2009-08-03 15:04:53.250 215 12802.02 68.42 55104.05 88888.00 2009-08-03 15:04:53.375 215 12802.05 68.42 55104.05 88888.00 2009-08-03 15:04:53.500 215 12802.02 68.40 55104.05 88888.00 2009-08-03 15:04:53.625 215 12802.05 68.45 55104.05 88888.00 2009-08-03 15:04:53.750 215 12802.15 68.45 55104.07 88888.00 2009-08-03 15:04:53.875 215 12802.20 68.47 55104.07 88888.00 2009-08-03 15:04:54.000 215 12802.15 68.53 55104.05 88888.00 2009-08-03 15:04:54.125 215 12801.98 68.42 55104.03 88888.00 2009-08-03 15:04:54.250 215 12801.92 68.38 55104.03 88888.00 2009-08-03 15:04:54.375 215 12801.98 68.45 55104.03 88888.00 2009-08-03 15:04:54.500 215 12802.05 68.53 55104.07 88888.00 2009-08-03 15:04:54.625 215 12802.02 68.50 55104.07 88888.00 2009-08-03 15:04:54.750 215 12802.00 68.47 55104.07 88888.00 2009-08-03 15:04:54.875 215 12802.05 68.50 55104.07 88888.00 2009-08-03 15:04:55.000 215 12802.05 68.45 55104.05 88888.00 2009-08-03 15:04:55.125 215 12802.02 68.40 55104.03 88888.00 2009-08-03 15:04:55.250 215 12802.00 68.45 55104.05 88888.00 2009-08-03 15:04:55.375 215 12802.02 68.50 55104.05 88888.00 2009-08-03 15:04:55.500 215 12801.92 68.42 55104.05 88888.00 2009-08-03 15:04:55.625 215 12801.92 68.42 55104.07 88888.00 2009-08-03 15:04:55.750 215 12801.92 68.45 55104.07 88888.00 2009-08-03 15:04:55.875 215 12802.00 68.47 55104.07 88888.00 2009-08-03 15:04:56.000 215 12802.00 68.50 55104.07 88888.00 2009-08-03 15:04:56.125 215 12801.95 68.45 55104.05 88888.00 2009-08-03 15:04:56.250 215 12802.02 68.38 55104.07 88888.00 2009-08-03 15:04:56.375 215 12801.92 68.28 55104.03 88888.00 2009-08-03 15:04:56.500 215 12801.90 68.28 55104.00 88888.00 2009-08-03 15:04:56.625 215 12801.95 68.35 55104.05 88888.00 2009-08-03 15:04:56.750 215 12801.98 68.38 55104.03 88888.00 2009-08-03 15:04:56.875 215 12801.95 68.35 55104.05 88888.00 2009-08-03 15:04:57.000 215 12801.98 68.47 55104.10 88888.00 2009-08-03 15:04:57.125 215 12802.00 68.47 55104.10 88888.00 2009-08-03 15:04:57.250 215 12801.98 68.47 55104.10 88888.00 2009-08-03 15:04:57.375 215 12801.95 68.50 55104.10 88888.00 2009-08-03 15:04:57.500 215 12801.90 68.45 55104.07 88888.00 2009-08-03 15:04:57.625 215 12801.85 68.40 55104.05 88888.00 2009-08-03 15:04:57.750 215 12801.80 68.42 55104.07 88888.00 2009-08-03 15:04:57.875 215 12801.83 68.45 55104.07 88888.00 2009-08-03 15:04:58.000 215 12801.80 68.45 55104.07 88888.00 2009-08-03 15:04:58.125 215 12801.80 68.40 55104.07 88888.00 2009-08-03 15:04:58.250 215 12801.88 68.40 55104.05 88888.00 2009-08-03 15:04:58.375 215 12801.90 68.38 55104.05 88888.00 2009-08-03 15:04:58.500 215 12801.85 68.40 55104.05 88888.00 2009-08-03 15:04:58.625 215 12801.85 68.45 55104.05 88888.00 2009-08-03 15:04:58.750 215 12801.90 68.42 55104.07 88888.00 2009-08-03 15:04:58.875 215 12801.88 68.47 55104.10 88888.00 2009-08-03 15:04:59.000 215 12801.77 68.45 55104.07 88888.00 2009-08-03 15:04:59.125 215 12801.77 68.42 55104.07 88888.00 2009-08-03 15:04:59.250 215 12801.75 68.30 55104.05 88888.00 2009-08-03 15:04:59.375 215 12801.77 68.28 55104.03 88888.00 2009-08-03 15:04:59.500 215 12801.80 68.28 55104.03 88888.00 2009-08-03 15:04:59.625 215 12801.83 68.40 55104.07 88888.00 2009-08-03 15:04:59.750 215 12801.83 68.42 55104.10 88888.00 2009-08-03 15:04:59.875 215 12801.85 68.40 55104.07 88888.00 2009-08-03 15:05:00.000 215 12801.90 68.40 55104.07 88888.00 2009-08-03 15:05:00.125 215 12801.95 68.38 55104.12 88888.00 2009-08-03 15:05:00.250 215 12801.95 68.38 55104.10 88888.00 2009-08-03 15:05:00.375 215 12801.88 68.35 55104.07 88888.00 2009-08-03 15:05:00.500 215 12801.83 68.35 55104.07 88888.00 2009-08-03 15:05:00.625 215 12801.77 68.33 55104.07 88888.00 2009-08-03 15:05:00.750 215 12801.80 68.33 55104.10 88888.00 2009-08-03 15:05:00.875 215 12801.83 68.30 55104.10 88888.00 2009-08-03 15:05:01.000 215 12801.77 68.35 55104.07 88888.00 2009-08-03 15:05:01.125 215 12801.77 68.35 55104.10 88888.00 2009-08-03 15:05:01.250 215 12801.73 68.33 55104.07 88888.00 2009-08-03 15:05:01.375 215 12801.75 68.35 55104.10 88888.00 2009-08-03 15:05:01.500 215 12801.73 68.40 55104.12 88888.00 2009-08-03 15:05:01.625 215 12801.75 68.45 55104.12 88888.00 2009-08-03 15:05:01.750 215 12801.77 68.35 55104.10 88888.00 2009-08-03 15:05:01.875 215 12801.80 68.30 55104.10 88888.00 2009-08-03 15:05:02.000 215 12801.70 68.28 55104.05 88888.00 2009-08-03 15:05:02.125 215 12801.65 68.17 55104.03 88888.00 2009-08-03 15:05:02.250 215 12801.62 68.15 55104.03 88888.00 2009-08-03 15:05:02.375 215 12801.70 68.20 55104.05 88888.00 2009-08-03 15:05:02.500 215 12801.70 68.30 55104.10 88888.00 2009-08-03 15:05:02.625 215 12801.62 68.25 55104.05 88888.00 2009-08-03 15:05:02.750 215 12801.65 68.25 55104.05 88888.00 2009-08-03 15:05:02.875 215 12801.67 68.22 55104.07 88888.00 2009-08-03 15:05:03.000 215 12801.67 68.25 55104.05 88888.00 2009-08-03 15:05:03.125 215 12801.62 68.22 55104.05 88888.00 2009-08-03 15:05:03.250 215 12801.52 68.20 55104.05 88888.00 2009-08-03 15:05:03.375 215 12801.60 68.28 55104.07 88888.00 2009-08-03 15:05:03.500 215 12801.70 68.33 55104.07 88888.00 2009-08-03 15:05:03.625 215 12801.70 68.28 55104.07 88888.00 2009-08-03 15:05:03.750 215 12801.65 68.22 55104.07 88888.00 2009-08-03 15:05:03.875 215 12801.60 68.20 55104.07 88888.00 2009-08-03 15:05:04.000 215 12801.60 68.25 55104.07 88888.00 2009-08-03 15:05:04.125 215 12801.70 68.28 55104.12 88888.00 2009-08-03 15:05:04.250 215 12801.73 68.28 55104.12 88888.00 2009-08-03 15:05:04.375 215 12801.70 68.33 55104.15 88888.00 2009-08-03 15:05:04.500 215 12801.62 68.30 55104.07 88888.00 2009-08-03 15:05:04.625 215 12801.60 68.25 55104.07 88888.00 2009-08-03 15:05:04.750 215 12801.62 68.28 55104.10 88888.00 2009-08-03 15:05:04.875 215 12801.62 68.28 55104.12 88888.00 2009-08-03 15:05:05.000 215 12801.62 68.22 55104.10 88888.00 2009-08-03 15:05:05.125 215 12801.60 68.25 55104.10 88888.00 2009-08-03 15:05:05.250 215 12801.55 68.25 55104.07 88888.00 2009-08-03 15:05:05.375 215 12801.55 68.22 55104.07 88888.00 2009-08-03 15:05:05.500 215 12801.58 68.20 55104.07 88888.00 2009-08-03 15:05:05.625 215 12801.60 68.22 55104.07 88888.00 2009-08-03 15:05:05.750 215 12801.60 68.22 55104.10 88888.00 2009-08-03 15:05:05.875 215 12801.55 68.20 55104.10 88888.00 2009-08-03 15:05:06.000 215 12801.48 68.15 55104.07 88888.00 2009-08-03 15:05:06.125 215 12801.48 68.20 55104.07 88888.00 2009-08-03 15:05:06.250 215 12801.50 68.20 55104.07 88888.00 2009-08-03 15:05:06.375 215 12801.55 68.22 55104.10 88888.00 2009-08-03 15:05:06.500 215 12801.60 68.28 55104.12 88888.00 2009-08-03 15:05:06.625 215 12801.58 68.28 55104.12 88888.00 2009-08-03 15:05:06.750 215 12801.55 68.22 55104.12 88888.00 2009-08-03 15:05:06.875 215 12801.60 68.17 55104.12 88888.00 2009-08-03 15:05:07.000 215 12801.60 68.17 55104.10 88888.00 2009-08-03 15:05:07.125 215 12801.60 68.20 55104.12 88888.00 2009-08-03 15:05:07.250 215 12801.62 68.22 55104.15 88888.00 2009-08-03 15:05:07.375 215 12801.60 68.20 55104.10 88888.00 2009-08-03 15:05:07.500 215 12801.55 68.22 55104.12 88888.00 2009-08-03 15:05:07.625 215 12801.62 68.25 55104.12 88888.00 2009-08-03 15:05:07.750 215 12801.60 68.17 55104.10 88888.00 2009-08-03 15:05:07.875 215 12801.65 68.22 55104.15 88888.00 2009-08-03 15:05:08.000 215 12801.70 68.25 55104.15 88888.00 2009-08-03 15:05:08.125 215 12801.65 68.25 55104.15 88888.00 2009-08-03 15:05:08.250 215 12801.62 68.22 55104.15 88888.00 2009-08-03 15:05:08.375 215 12801.58 68.17 55104.12 88888.00 2009-08-03 15:05:08.500 215 12801.58 68.17 55104.10 88888.00 2009-08-03 15:05:08.625 215 12801.62 68.20 55104.12 88888.00 2009-08-03 15:05:08.750 215 12801.62 68.15 55104.10 88888.00 2009-08-03 15:05:08.875 215 12801.58 68.17 55104.12 88888.00 2009-08-03 15:05:09.000 215 12801.62 68.20 55104.12 88888.00 2009-08-03 15:05:09.125 215 12801.62 68.22 55104.18 88888.00 2009-08-03 15:05:09.250 215 12801.55 68.22 55104.20 88888.00 2009-08-03 15:05:09.375 215 12801.65 68.33 55104.22 88888.00 2009-08-03 15:05:09.500 215 12801.67 68.30 55104.20 88888.00 2009-08-03 15:05:09.625 215 12801.52 68.20 55104.15 88888.00 2009-08-03 15:05:09.750 215 12801.50 68.17 55104.18 88888.00 2009-08-03 15:05:09.875 215 12801.50 68.25 55104.18 88888.00 2009-08-03 15:05:10.000 215 12801.50 68.22 55104.12 88888.00 2009-08-03 15:05:10.125 215 12801.50 68.15 55104.12 88888.00 2009-08-03 15:05:10.250 215 12801.52 68.17 55104.12 88888.00 2009-08-03 15:05:10.375 215 12801.58 68.20 55104.15 88888.00 2009-08-03 15:05:10.500 215 12801.58 68.17 55104.12 88888.00 2009-08-03 15:05:10.625 215 12801.62 68.22 55104.15 88888.00 2009-08-03 15:05:10.750 215 12801.62 68.25 55104.15 88888.00 2009-08-03 15:05:10.875 215 12801.65 68.25 55104.18 88888.00 2009-08-03 15:05:11.000 215 12801.55 68.20 55104.18 88888.00 2009-08-03 15:05:11.125 215 12801.42 68.05 55104.12 88888.00 2009-08-03 15:05:11.250 215 12801.55 68.10 55104.18 88888.00 2009-08-03 15:05:11.375 215 12801.62 68.22 55104.18 88888.00 2009-08-03 15:05:11.500 215 12801.55 68.22 55104.15 88888.00 2009-08-03 15:05:11.625 215 12801.52 68.22 55104.12 88888.00 2009-08-03 15:05:11.750 215 12801.52 68.25 55104.15 88888.00 2009-08-03 15:05:11.875 215 12801.55 68.25 55104.15 88888.00 2009-08-03 15:05:12.000 215 12801.55 68.17 55104.12 88888.00 2009-08-03 15:05:12.125 215 12801.60 68.22 55104.18 88888.00 2009-08-03 15:05:12.250 215 12801.58 68.28 55104.18 88888.00 2009-08-03 15:05:12.375 215 12801.55 68.28 55104.18 88888.00 2009-08-03 15:05:12.500 215 12801.48 68.22 55104.15 88888.00 2009-08-03 15:05:12.625 215 12801.52 68.22 55104.15 88888.00 2009-08-03 15:05:12.750 215 12801.48 68.20 55104.12 88888.00 2009-08-03 15:05:12.875 215 12801.45 68.17 55104.15 88888.00 2009-08-03 15:05:13.000 215 12801.45 68.17 55104.18 88888.00 2009-08-03 15:05:13.125 215 12801.42 68.17 55104.18 88888.00 2009-08-03 15:05:13.250 215 12801.35 68.10 55104.15 88888.00 2009-08-03 15:05:13.375 215 12801.40 68.15 55104.18 88888.00 2009-08-03 15:05:13.500 215 12801.42 68.20 55104.15 88888.00 2009-08-03 15:05:13.625 215 12801.40 68.20 55104.15 88888.00 2009-08-03 15:05:13.750 215 12801.40 68.17 55104.20 88888.00 2009-08-03 15:05:13.875 215 12801.42 68.17 55104.15 88888.00 2009-08-03 15:05:14.000 215 12801.40 68.22 55104.15 88888.00 2009-08-03 15:05:14.125 215 12801.40 68.17 55104.15 88888.00 2009-08-03 15:05:14.250 215 12801.38 68.15 55104.18 88888.00 2009-08-03 15:05:14.375 215 12801.38 68.15 55104.18 88888.00 2009-08-03 15:05:14.500 215 12801.45 68.12 55104.15 88888.00 2009-08-03 15:05:14.625 215 12801.52 68.15 55104.15 88888.00 2009-08-03 15:05:14.750 215 12801.48 68.10 55104.12 88888.00 2009-08-03 15:05:14.875 215 12801.45 68.15 55104.12 88888.00 2009-08-03 15:05:15.000 215 12801.45 68.12 55104.12 88888.00 2009-08-03 15:05:15.125 215 12801.45 68.12 55104.18 88888.00 2009-08-03 15:05:15.250 215 12801.48 68.15 55104.15 88888.00 2009-08-03 15:05:15.375 215 12801.42 68.17 55104.18 88888.00 2009-08-03 15:05:15.500 215 12801.48 68.20 55104.22 88888.00 2009-08-03 15:05:15.625 215 12801.52 68.22 55104.20 88888.00 2009-08-03 15:05:15.750 215 12801.48 68.17 55104.18 88888.00 2009-08-03 15:05:15.875 215 12801.38 68.12 55104.18 88888.00 2009-08-03 15:05:16.000 215 12801.40 68.20 55104.20 88888.00 2009-08-03 15:05:16.125 215 12801.45 68.28 55104.20 88888.00 2009-08-03 15:05:16.250 215 12801.40 68.17 55104.18 88888.00 2009-08-03 15:05:16.375 215 12801.38 68.17 55104.18 88888.00 2009-08-03 15:05:16.500 215 12801.42 68.20 55104.20 88888.00 2009-08-03 15:05:16.625 215 12801.48 68.17 55104.18 88888.00 2009-08-03 15:05:16.750 215 12801.42 68.12 55104.20 88888.00 2009-08-03 15:05:16.875 215 12801.42 68.12 55104.18 88888.00 2009-08-03 15:05:17.000 215 12801.45 68.15 55104.18 88888.00 2009-08-03 15:05:17.125 215 12801.50 68.17 55104.20 88888.00 2009-08-03 15:05:17.250 215 12801.50 68.17 55104.20 88888.00 2009-08-03 15:05:17.375 215 12801.45 68.15 55104.18 88888.00 2009-08-03 15:05:17.500 215 12801.38 68.10 55104.15 88888.00 2009-08-03 15:05:17.625 215 12801.38 68.12 55104.18 88888.00 2009-08-03 15:05:17.750 215 12801.42 68.17 55104.18 88888.00 2009-08-03 15:05:17.875 215 12801.42 68.22 55104.20 88888.00 2009-08-03 15:05:18.000 215 12801.38 68.20 55104.18 88888.00 2009-08-03 15:05:18.125 215 12801.38 68.22 55104.18 88888.00 2009-08-03 15:05:18.250 215 12801.38 68.20 55104.20 88888.00 2009-08-03 15:05:18.375 215 12801.38 68.17 55104.20 88888.00 2009-08-03 15:05:18.500 215 12801.40 68.15 55104.18 88888.00 2009-08-03 15:05:18.625 215 12801.42 68.15 55104.18 88888.00 2009-08-03 15:05:18.750 215 12801.33 68.08 55104.18 88888.00 2009-08-03 15:05:18.875 215 12801.23 68.10 55104.15 88888.00 2009-08-03 15:05:19.000 215 12801.27 68.20 55104.20 88888.00 2009-08-03 15:05:19.125 215 12801.27 68.17 55104.18 88888.00 2009-08-03 15:05:19.250 215 12801.25 68.12 55104.18 88888.00 2009-08-03 15:05:19.375 215 12801.27 68.17 55104.18 88888.00 2009-08-03 15:05:19.500 215 12801.38 68.22 55104.20 88888.00 2009-08-03 15:05:19.625 215 12801.35 68.20 55104.18 88888.00 2009-08-03 15:05:19.750 215 12801.33 68.25 55104.20 88888.00 2009-08-03 15:05:19.875 215 12801.40 68.28 55104.22 88888.00 2009-08-03 15:05:20.000 215 12801.42 68.20 55104.20 88888.00 2009-08-03 15:05:20.125 215 12801.33 68.12 55104.20 88888.00 2009-08-03 15:05:20.250 215 12801.35 68.12 55104.20 88888.00 2009-08-03 15:05:20.375 215 12801.33 68.15 55104.20 88888.00 2009-08-03 15:05:20.500 215 12801.35 68.17 55104.20 88888.00 2009-08-03 15:05:20.625 215 12801.33 68.25 55104.25 88888.00 2009-08-03 15:05:20.750 215 12801.30 68.30 55104.28 88888.00 2009-08-03 15:05:20.875 215 12801.23 68.22 55104.22 88888.00 2009-08-03 15:05:21.000 215 12801.30 68.17 55104.22 88888.00 2009-08-03 15:05:21.125 215 12801.27 68.20 55104.20 88888.00 2009-08-03 15:05:21.250 215 12801.20 68.12 55104.18 88888.00 2009-08-03 15:05:21.375 215 12801.20 68.15 55104.20 88888.00 2009-08-03 15:05:21.500 215 12801.20 68.17 55104.22 88888.00 2009-08-03 15:05:21.625 215 12801.25 68.20 55104.22 88888.00 2009-08-03 15:05:21.750 215 12801.30 68.20 55104.18 88888.00 2009-08-03 15:05:21.875 215 12801.33 68.25 55104.20 88888.00 2009-08-03 15:05:22.000 215 12801.25 68.15 55104.22 88888.00 2009-08-03 15:05:22.125 215 12801.17 68.08 55104.22 88888.00 2009-08-03 15:05:22.250 215 12801.17 68.10 55104.20 88888.00 2009-08-03 15:05:22.375 215 12801.17 68.15 55104.20 88888.00 2009-08-03 15:05:22.500 215 12801.17 68.15 55104.20 88888.00 2009-08-03 15:05:22.625 215 12801.23 68.12 55104.22 88888.00 2009-08-03 15:05:22.750 215 12801.25 68.12 55104.22 88888.00 2009-08-03 15:05:22.875 215 12801.25 68.15 55104.22 88888.00 2009-08-03 15:05:23.000 215 12801.25 68.22 55104.25 88888.00 2009-08-03 15:05:23.125 215 12801.25 68.25 55104.25 88888.00 2009-08-03 15:05:23.250 215 12801.25 68.15 55104.22 88888.00 2009-08-03 15:05:23.375 215 12801.27 68.15 55104.20 88888.00 2009-08-03 15:05:23.500 215 12801.33 68.22 55104.25 88888.00 2009-08-03 15:05:23.625 215 12801.27 68.22 55104.25 88888.00 2009-08-03 15:05:23.750 215 12801.15 68.20 55104.28 88888.00 2009-08-03 15:05:23.875 215 12801.20 68.20 55104.28 88888.00 2009-08-03 15:05:24.000 215 12801.25 68.22 55104.25 88888.00 2009-08-03 15:05:24.125 215 12801.17 68.15 55104.22 88888.00 2009-08-03 15:05:24.250 215 12801.05 68.10 55104.22 88888.00 2009-08-03 15:05:24.375 215 12801.10 68.15 55104.25 88888.00 2009-08-03 15:05:24.500 215 12801.15 68.20 55104.25 88888.00 2009-08-03 15:05:24.625 215 12801.15 68.17 55104.22 88888.00 2009-08-03 15:05:24.750 215 12801.12 68.20 55104.22 88888.00 2009-08-03 15:05:24.875 215 12801.08 68.25 55104.28 88888.00 2009-08-03 15:05:25.000 215 12801.15 68.25 55104.25 88888.00 2009-08-03 15:05:25.125 215 12801.12 68.17 55104.22 88888.00 2009-08-03 15:05:25.250 215 12801.12 68.17 55104.20 88888.00 2009-08-03 15:05:25.375 215 12801.15 68.22 55104.25 88888.00 2009-08-03 15:05:25.500 215 12801.17 68.20 55104.25 88888.00 2009-08-03 15:05:25.625 215 12801.17 68.17 55104.22 88888.00 2009-08-03 15:05:25.750 215 12801.20 68.10 55104.20 88888.00 2009-08-03 15:05:25.875 215 12801.25 68.12 55104.22 88888.00 2009-08-03 15:05:26.000 215 12801.27 68.12 55104.22 88888.00 2009-08-03 15:05:26.125 215 12801.17 68.17 55104.20 88888.00 2009-08-03 15:05:26.250 215 12801.25 68.25 55104.25 88888.00 2009-08-03 15:05:26.375 215 12801.30 68.25 55104.25 88888.00 2009-08-03 15:05:26.500 215 12801.25 68.22 55104.22 88888.00 2009-08-03 15:05:26.625 215 12801.27 68.28 55104.28 88888.00 2009-08-03 15:05:26.750 215 12801.33 68.22 55104.25 88888.00 2009-08-03 15:05:26.875 215 12801.30 68.22 55104.25 88888.00 2009-08-03 15:05:27.000 215 12801.25 68.28 55104.28 88888.00 2009-08-03 15:05:27.125 215 12801.17 68.22 55104.28 88888.00 2009-08-03 15:05:27.250 215 12801.15 68.17 55104.25 88888.00 2009-08-03 15:05:27.375 215 12801.15 68.15 55104.22 88888.00 2009-08-03 15:05:27.500 215 12801.15 68.15 55104.22 88888.00 2009-08-03 15:05:27.625 215 12801.12 68.20 55104.25 88888.00 2009-08-03 15:05:27.750 215 12801.08 68.17 55104.25 88888.00 2009-08-03 15:05:27.875 215 12801.10 68.20 55104.25 88888.00 2009-08-03 15:05:28.000 215 12801.15 68.20 55104.25 88888.00 2009-08-03 15:05:28.125 215 12801.25 68.30 55104.32 88888.00 2009-08-03 15:05:28.250 215 12801.27 68.28 55104.30 88888.00 2009-08-03 15:05:28.375 215 12801.17 68.17 55104.25 88888.00 2009-08-03 15:05:28.500 215 12801.17 68.12 55104.22 88888.00 2009-08-03 15:05:28.625 215 12801.20 68.15 55104.25 88888.00 2009-08-03 15:05:28.750 215 12801.17 68.22 55104.25 88888.00 2009-08-03 15:05:28.875 215 12801.15 68.17 55104.25 88888.00 2009-08-03 15:05:29.000 215 12801.20 68.17 55104.22 88888.00 2009-08-03 15:05:29.125 215 12801.20 68.22 55104.25 88888.00 2009-08-03 15:05:29.250 215 12801.15 68.17 55104.25 88888.00 2009-08-03 15:05:29.375 215 12801.17 68.17 55104.25 88888.00 2009-08-03 15:05:29.500 215 12801.12 68.17 55104.20 88888.00 2009-08-03 15:05:29.625 215 12801.10 68.12 55104.20 88888.00 2009-08-03 15:05:29.750 215 12801.12 68.12 55104.22 88888.00 2009-08-03 15:05:29.875 215 12801.17 68.22 55104.28 88888.00 2009-08-03 15:05:30.000 215 12801.15 68.25 55104.28 88888.00 2009-08-03 15:05:30.125 215 12801.05 68.22 55104.28 88888.00 2009-08-03 15:05:30.250 215 12801.00 68.22 55104.28 88888.00 2009-08-03 15:05:30.375 215 12800.98 68.22 55104.25 88888.00 2009-08-03 15:05:30.500 215 12801.00 68.12 55104.20 88888.00 2009-08-03 15:05:30.625 215 12801.12 68.12 55104.20 88888.00 2009-08-03 15:05:30.750 215 12801.17 68.15 55104.20 88888.00 2009-08-03 15:05:30.875 215 12801.20 68.20 55104.22 88888.00 2009-08-03 15:05:31.000 215 12801.12 68.20 55104.22 88888.00 2009-08-03 15:05:31.125 215 12801.10 68.17 55104.22 88888.00 2009-08-03 15:05:31.250 215 12801.15 68.12 55104.20 88888.00 2009-08-03 15:05:31.375 215 12801.23 68.17 55104.22 88888.00 2009-08-03 15:05:31.500 215 12801.20 68.15 55104.22 88888.00 2009-08-03 15:05:31.625 215 12801.20 68.15 55104.22 88888.00 2009-08-03 15:05:31.750 215 12801.27 68.17 55104.22 88888.00 2009-08-03 15:05:31.875 215 12801.25 68.15 55104.22 88888.00 2009-08-03 15:05:32.000 215 12801.25 68.20 55104.22 88888.00 2009-08-03 15:05:32.125 215 12801.35 68.25 55104.28 88888.00 2009-08-03 15:05:32.250 215 12801.38 68.20 55104.25 88888.00 2009-08-03 15:05:32.375 215 12801.30 68.17 55104.22 88888.00 2009-08-03 15:05:32.500 215 12801.30 68.15 55104.20 88888.00 2009-08-03 15:05:32.625 215 12801.27 68.17 55104.20 88888.00 2009-08-03 15:05:32.750 215 12801.23 68.20 55104.22 88888.00 2009-08-03 15:05:32.875 215 12801.20 68.22 55104.22 88888.00 2009-08-03 15:05:33.000 215 12801.27 68.22 55104.20 88888.00 2009-08-03 15:05:33.125 215 12801.33 68.22 55104.25 88888.00 2009-08-03 15:05:33.250 215 12801.35 68.25 55104.22 88888.00 2009-08-03 15:05:33.375 215 12801.42 68.33 55104.25 88888.00 2009-08-03 15:05:33.500 215 12801.40 68.28 55104.25 88888.00 2009-08-03 15:05:33.625 215 12801.38 68.20 55104.22 88888.00 2009-08-03 15:05:33.750 215 12801.27 68.17 55104.20 88888.00 2009-08-03 15:05:33.875 215 12801.25 68.15 55104.18 88888.00 2009-08-03 15:05:34.000 215 12801.25 68.17 55104.18 88888.00 2009-08-03 15:05:34.125 215 12801.33 68.25 55104.22 88888.00 2009-08-03 15:05:34.250 215 12801.35 68.28 55104.22 88888.00 2009-08-03 15:05:34.375 215 12801.38 68.28 55104.25 88888.00 2009-08-03 15:05:34.500 215 12801.42 68.33 55104.25 88888.00 2009-08-03 15:05:34.625 215 12801.38 68.28 55104.22 88888.00 2009-08-03 15:05:34.750 215 12801.30 68.20 55104.18 88888.00 2009-08-03 15:05:34.875 215 12801.25 68.20 55104.18 88888.00 2009-08-03 15:05:35.000 215 12801.27 68.22 55104.18 88888.00 2009-08-03 15:05:35.125 215 12801.33 68.17 55104.20 88888.00 2009-08-03 15:05:35.250 215 12801.38 68.20 55104.22 88888.00 2009-08-03 15:05:35.375 215 12801.42 68.25 55104.20 88888.00 2009-08-03 15:05:35.500 215 12801.40 68.25 55104.20 88888.00 2009-08-03 15:05:35.625 215 12801.38 68.20 55104.18 88888.00 2009-08-03 15:05:35.750 215 12801.38 68.25 55104.18 88888.00 2009-08-03 15:05:35.875 215 12801.38 68.25 55104.20 88888.00 2009-08-03 15:05:36.000 215 12801.33 68.17 55104.15 88888.00 2009-08-03 15:05:36.125 215 12801.35 68.12 55104.12 88888.00 2009-08-03 15:05:36.250 215 12801.40 68.20 55104.15 88888.00 2009-08-03 15:05:36.375 215 12801.45 68.22 55104.18 88888.00 2009-08-03 15:05:36.500 215 12801.48 68.25 55104.18 88888.00 2009-08-03 15:05:36.625 215 12801.48 68.28 55104.20 88888.00 2009-08-03 15:05:36.750 215 12801.40 68.25 55104.15 88888.00 2009-08-03 15:05:36.875 215 12801.40 68.20 55104.15 88888.00 2009-08-03 15:05:37.000 215 12801.38 68.17 55104.15 88888.00 2009-08-03 15:05:37.125 215 12801.30 68.17 55104.12 88888.00 2009-08-03 15:05:37.250 215 12801.38 68.20 55104.18 88888.00 2009-08-03 15:05:37.375 215 12801.48 68.25 55104.15 88888.00 2009-08-03 15:05:37.500 215 12801.55 68.28 55104.18 88888.00 2009-08-03 15:05:37.625 215 12801.50 68.25 55104.18 88888.00 2009-08-03 15:05:37.750 215 12801.50 68.28 55104.20 88888.00 2009-08-03 15:05:37.875 215 12801.52 68.30 55104.20 88888.00 2009-08-03 15:05:38.000 215 12801.58 68.33 55104.22 88888.00 2009-08-03 15:05:38.125 215 12801.52 68.28 55104.18 88888.00 2009-08-03 15:05:38.250 215 12801.45 68.22 55104.18 88888.00 2009-08-03 15:05:38.375 215 12801.45 68.25 55104.18 88888.00 2009-08-03 15:05:38.500 215 12801.42 68.25 55104.18 88888.00 2009-08-03 15:05:38.625 215 12801.50 68.28 55104.20 88888.00 2009-08-03 15:05:38.750 215 12801.52 68.25 55104.18 88888.00 2009-08-03 15:05:38.875 215 12801.48 68.25 55104.15 88888.00 2009-08-03 15:05:39.000 215 12801.40 68.28 55104.15 88888.00 2009-08-03 15:05:39.125 215 12801.45 68.33 55104.20 88888.00 2009-08-03 15:05:39.250 215 12801.50 68.30 55104.20 88888.00 2009-08-03 15:05:39.375 215 12801.50 68.30 55104.15 88888.00 2009-08-03 15:05:39.500 215 12801.48 68.28 55104.15 88888.00 2009-08-03 15:05:39.625 215 12801.52 68.25 55104.15 88888.00 2009-08-03 15:05:39.750 215 12801.58 68.25 55104.15 88888.00 2009-08-03 15:05:39.875 215 12801.60 68.30 55104.18 88888.00 2009-08-03 15:05:40.000 215 12801.55 68.28 55104.12 88888.00 2009-08-03 15:05:40.125 215 12801.48 68.28 55104.12 88888.00 2009-08-03 15:05:40.250 215 12801.42 68.28 55104.15 88888.00 2009-08-03 15:05:40.375 215 12801.45 68.35 55104.18 88888.00 2009-08-03 15:05:40.500 215 12801.52 68.35 55104.15 88888.00 2009-08-03 15:05:40.625 215 12801.60 68.40 55104.18 88888.00 2009-08-03 15:05:40.750 215 12801.62 68.35 55104.15 88888.00 2009-08-03 15:05:40.875 215 12801.62 68.30 55104.15 88888.00 2009-08-03 15:05:41.000 215 12801.62 68.30 55104.15 88888.00 2009-08-03 15:05:41.125 215 12801.65 68.30 55104.12 88888.00 2009-08-03 15:05:41.250 215 12801.67 68.38 55104.15 88888.00 2009-08-03 15:05:41.375 215 12801.60 68.38 55104.18 88888.00 2009-08-03 15:05:41.500 215 12801.58 68.35 55104.15 88888.00 2009-08-03 15:05:41.625 215 12801.60 68.38 55104.15 88888.00 2009-08-03 15:05:41.750 215 12801.60 68.33 55104.15 88888.00 2009-08-03 15:05:41.875 215 12801.62 68.35 55104.12 88888.00 2009-08-03 15:05:42.000 215 12801.77 68.45 55104.18 88888.00 2009-08-03 15:05:42.125 215 12801.80 68.42 55104.12 88888.00 2009-08-03 15:05:42.250 215 12801.73 68.38 55104.12 88888.00 2009-08-03 15:05:42.375 215 12801.75 68.35 55104.10 88888.00 2009-08-03 15:05:42.500 215 12801.73 68.38 55104.12 88888.00 2009-08-03 15:05:42.625 215 12801.65 68.42 55104.12 88888.00 2009-08-03 15:05:42.750 215 12801.65 68.42 55104.12 88888.00 2009-08-03 15:05:42.875 215 12801.67 68.42 55104.15 88888.00 2009-08-03 15:05:43.000 215 12801.73 68.45 55104.15 88888.00 2009-08-03 15:05:43.125 215 12801.73 68.42 55104.12 88888.00 2009-08-03 15:05:43.250 215 12801.67 68.38 55104.12 88888.00 2009-08-03 15:05:43.375 215 12801.67 68.35 55104.12 88888.00 2009-08-03 15:05:43.500 215 12801.73 68.45 55104.12 88888.00 2009-08-03 15:05:43.625 215 12801.70 68.40 55104.12 88888.00 2009-08-03 15:05:43.750 215 12801.73 68.38 55104.10 88888.00 2009-08-03 15:05:43.875 215 12801.70 68.40 55104.10 88888.00 2009-08-03 15:05:44.000 215 12801.77 68.38 55104.10 88888.00 2009-08-03 15:05:44.125 215 12801.77 68.35 55104.10 88888.00 2009-08-03 15:05:44.250 215 12801.75 68.40 55104.12 88888.00 2009-08-03 15:05:44.375 215 12801.73 68.45 55104.10 88888.00 2009-08-03 15:05:44.500 215 12801.70 68.50 55104.07 88888.00 2009-08-03 15:05:44.625 215 12801.77 68.47 55104.10 88888.00 2009-08-03 15:05:44.750 215 12801.83 68.45 55104.10 88888.00 2009-08-03 15:05:44.875 215 12801.80 68.47 55104.15 88888.00 2009-08-03 15:05:45.000 215 12801.80 68.50 55104.15 88888.00 2009-08-03 15:05:45.125 215 12801.75 68.47 55104.12 88888.00 2009-08-03 15:05:45.250 215 12801.73 68.42 55104.10 88888.00 2009-08-03 15:05:45.375 215 12801.75 68.40 55104.07 88888.00 2009-08-03 15:05:45.500 215 12801.77 68.42 55104.07 88888.00 2009-08-03 15:05:45.625 215 12801.83 68.50 55104.10 88888.00 2009-08-03 15:05:45.750 215 12801.90 68.60 55104.15 88888.00 2009-08-03 15:05:45.875 215 12801.88 68.50 55104.10 88888.00 2009-08-03 15:05:46.000 215 12801.83 68.45 55104.10 88888.00 2009-08-03 15:05:46.125 215 12801.85 68.47 55104.10 88888.00 2009-08-03 15:05:46.250 215 12801.90 68.55 55104.07 88888.00 2009-08-03 15:05:46.375 215 12801.85 68.50 55104.07 88888.00 2009-08-03 15:05:46.500 215 12801.85 68.47 55104.07 88888.00 2009-08-03 15:05:46.625 215 12801.85 68.53 55104.10 88888.00 2009-08-03 15:05:46.750 215 12801.85 68.50 55104.07 88888.00 2009-08-03 15:05:46.875 215 12801.88 68.53 55104.07 88888.00 2009-08-03 15:05:47.000 215 12801.83 68.45 55104.05 88888.00 2009-08-03 15:05:47.125 215 12801.83 68.50 55104.07 88888.00 2009-08-03 15:05:47.250 215 12801.85 68.55 55104.10 88888.00 2009-08-03 15:05:47.375 215 12801.88 68.58 55104.10 88888.00 2009-08-03 15:05:47.500 215 12801.92 68.58 55104.10 88888.00 2009-08-03 15:05:47.625 215 12801.92 68.55 55104.10 88888.00 2009-08-03 15:05:47.750 215 12801.92 68.55 55104.10 88888.00 2009-08-03 15:05:47.875 215 12801.90 68.50 55104.10 88888.00 2009-08-03 15:05:48.000 215 12802.02 68.55 55104.12 88888.00 2009-08-03 15:05:48.125 215 12801.98 68.53 55104.10 88888.00 2009-08-03 15:05:48.250 215 12801.88 68.50 55104.07 88888.00 2009-08-03 15:05:48.375 215 12801.88 68.42 55104.05 88888.00 2009-08-03 15:05:48.500 215 12801.95 68.55 55104.10 88888.00 2009-08-03 15:05:48.625 215 12801.98 68.62 55104.10 88888.00 2009-08-03 15:05:48.750 215 12801.95 68.60 55104.12 88888.00 2009-08-03 15:05:48.875 215 12802.05 68.65 55104.12 88888.00 2009-08-03 15:05:49.000 215 12802.05 68.65 55104.07 88888.00 2009-08-03 15:05:49.125 215 12801.98 68.55 55104.05 88888.00 2009-08-03 15:05:49.250 215 12801.95 68.55 55104.05 88888.00 2009-08-03 15:05:49.375 215 12802.02 68.60 55104.05 88888.00 2009-08-03 15:05:49.500 215 12802.05 68.60 55104.05 88888.00 2009-08-03 15:05:49.625 215 12802.00 68.55 55104.05 88888.00 2009-08-03 15:05:49.750 215 12802.00 68.58 55104.05 88888.00 2009-08-03 15:05:49.875 215 12802.05 68.60 55104.07 88888.00 2009-08-03 15:05:50.000 215 12802.05 68.60 55104.07 88888.00 2009-08-03 15:05:50.125 215 12802.05 68.62 55104.10 88888.00 2009-08-03 15:05:50.250 215 12802.05 68.53 55104.05 88888.00 2009-08-03 15:05:50.375 215 12802.05 68.58 55104.05 88888.00 2009-08-03 15:05:50.500 215 12802.00 68.65 55104.07 88888.00 2009-08-03 15:05:50.625 215 12802.05 68.65 55104.07 88888.00 2009-08-03 15:05:50.750 215 12802.15 68.65 55104.07 88888.00 2009-08-03 15:05:50.875 215 12802.15 68.67 55104.05 88888.00 2009-08-03 15:05:51.000 215 12802.10 68.60 55104.05 88888.00 2009-08-03 15:05:51.125 215 12802.17 68.70 55104.07 88888.00 2009-08-03 15:05:51.250 215 12802.17 68.70 55104.07 88888.00 2009-08-03 15:05:51.375 215 12802.15 68.65 55104.07 88888.00 2009-08-03 15:05:51.500 215 12802.10 68.58 55104.05 88888.00 2009-08-03 15:05:51.625 215 12802.08 68.58 55104.05 88888.00 2009-08-03 15:05:51.750 215 12802.20 68.65 55104.07 88888.00 2009-08-03 15:05:51.875 215 12802.20 68.72 55104.05 88888.00 2009-08-03 15:05:52.000 215 12802.12 68.75 55104.07 88888.00 2009-08-03 15:05:52.125 215 12802.15 68.70 55104.05 88888.00 2009-08-03 15:05:52.250 215 12802.17 68.67 55104.05 88888.00 2009-08-03 15:05:52.375 215 12802.17 68.75 55104.07 88888.00 2009-08-03 15:05:52.500 215 12802.15 68.78 55104.07 88888.00 2009-08-03 15:05:52.625 215 12802.15 68.75 55104.05 88888.00 2009-08-03 15:05:52.750 215 12802.10 68.67 55104.05 88888.00 2009-08-03 15:05:52.875 215 12802.08 68.65 55104.03 88888.00 2009-08-03 15:05:53.000 215 12802.08 68.70 55104.03 88888.00 2009-08-03 15:05:53.125 215 12802.05 68.72 55104.05 88888.00 2009-08-03 15:05:53.250 215 12802.05 68.75 55104.07 88888.00 2009-08-03 15:05:53.375 215 12802.05 68.72 55104.07 88888.00 2009-08-03 15:05:53.500 215 12802.05 68.70 55104.05 88888.00 2009-08-03 15:05:53.625 215 12802.10 68.67 55104.05 88888.00 2009-08-03 15:05:53.750 215 12802.05 68.70 55104.07 88888.00 2009-08-03 15:05:53.875 215 12802.10 68.67 55104.03 88888.00 2009-08-03 15:05:54.000 215 12802.10 68.70 55104.03 88888.00 2009-08-03 15:05:54.125 215 12802.12 68.67 55104.03 88888.00 2009-08-03 15:05:54.250 215 12802.15 68.72 55104.07 88888.00 2009-08-03 15:05:54.375 215 12802.15 68.72 55104.05 88888.00 2009-08-03 15:05:54.500 215 12802.10 68.67 55104.05 88888.00 2009-08-03 15:05:54.625 215 12802.17 68.75 55104.07 88888.00 2009-08-03 15:05:54.750 215 12802.20 68.80 55104.05 88888.00 2009-08-03 15:05:54.875 215 12802.10 68.72 55104.00 88888.00 2009-08-03 15:05:55.000 215 12802.15 68.75 55104.00 88888.00 2009-08-03 15:05:55.125 215 12802.17 68.85 55104.05 88888.00 2009-08-03 15:05:55.250 215 12802.20 68.83 55104.10 88888.00 2009-08-03 15:05:55.375 215 12802.17 68.80 55104.07 88888.00 2009-08-03 15:05:55.500 215 12802.15 68.80 55104.07 88888.00 2009-08-03 15:05:55.625 215 12802.12 68.78 55104.05 88888.00 2009-08-03 15:05:55.750 215 12802.12 68.78 55104.05 88888.00 2009-08-03 15:05:55.875 215 12802.10 68.78 55104.05 88888.00 2009-08-03 15:05:56.000 215 12802.08 68.75 55104.05 88888.00 2009-08-03 15:05:56.125 215 12802.00 68.70 55104.03 88888.00 2009-08-03 15:05:56.250 215 12802.02 68.72 55104.03 88888.00 2009-08-03 15:05:56.375 215 12802.12 68.83 55104.07 88888.00 2009-08-03 15:05:56.500 215 12802.25 68.83 55104.07 88888.00 2009-08-03 15:05:56.625 215 12802.23 68.80 55104.05 88888.00 2009-08-03 15:05:56.750 215 12802.20 68.80 55104.07 88888.00 2009-08-03 15:05:56.875 215 12802.20 68.80 55104.07 88888.00 2009-08-03 15:05:57.000 215 12802.20 68.75 55104.05 88888.00 2009-08-03 15:05:57.125 215 12802.20 68.72 55104.05 88888.00 2009-08-03 15:05:57.250 215 12802.15 68.75 55104.07 88888.00 2009-08-03 15:05:57.375 215 12802.23 68.80 55104.07 88888.00 2009-08-03 15:05:57.500 215 12802.23 68.80 55104.07 88888.00 2009-08-03 15:05:57.625 215 12802.15 68.78 55104.07 88888.00 2009-08-03 15:05:57.750 215 12802.15 68.80 55104.07 88888.00 2009-08-03 15:05:57.875 215 12802.15 68.72 55104.07 88888.00 2009-08-03 15:05:58.000 215 12802.20 68.70 55104.05 88888.00 2009-08-03 15:05:58.125 215 12802.23 68.78 55104.10 88888.00 2009-08-03 15:05:58.250 215 12802.20 68.78 55104.07 88888.00 2009-08-03 15:05:58.375 215 12802.20 68.72 55104.03 88888.00 2009-08-03 15:05:58.500 215 12802.15 68.75 55104.05 88888.00 2009-08-03 15:05:58.625 215 12802.20 68.83 55104.07 88888.00 2009-08-03 15:05:58.750 215 12802.30 68.80 55104.10 88888.00 2009-08-03 15:05:58.875 215 12802.35 68.83 55104.07 88888.00 2009-08-03 15:05:59.000 215 12802.38 68.85 55104.07 88888.00 2009-08-03 15:05:59.125 215 12802.27 68.80 55104.05 88888.00 2009-08-03 15:05:59.250 215 12802.25 68.80 55104.07 88888.00 2009-08-03 15:05:59.375 215 12802.33 68.85 55104.07 88888.00 2009-08-03 15:05:59.500 215 12802.33 68.85 55104.07 88888.00 2009-08-03 15:05:59.625 215 12802.33 68.83 55104.05 88888.00 2009-08-03 15:05:59.750 215 12802.33 68.85 55104.05 88888.00 2009-08-03 15:05:59.875 215 12802.38 68.83 55104.07 88888.00 2009-08-03 15:06:00.000 215 12802.33 68.78 55104.03 88888.00 2009-08-03 15:06:00.125 215 12802.27 68.72 55104.03 88888.00 2009-08-03 15:06:00.250 215 12802.25 68.72 55104.00 88888.00 2009-08-03 15:06:00.375 215 12802.30 68.78 55104.03 88888.00 2009-08-03 15:06:00.500 215 12802.30 68.83 55104.05 88888.00 2009-08-03 15:06:00.625 215 12802.33 68.85 55104.07 88888.00 2009-08-03 15:06:00.750 215 12802.30 68.78 55104.07 88888.00 2009-08-03 15:06:00.875 215 12802.25 68.78 55104.03 88888.00 2009-08-03 15:06:01.000 215 12802.27 68.78 55104.03 88888.00 2009-08-03 15:06:01.125 215 12802.25 68.72 55104.03 88888.00 2009-08-03 15:06:01.250 215 12802.20 68.65 55104.03 88888.00 2009-08-03 15:06:01.375 215 12802.25 68.70 55104.03 88888.00 2009-08-03 15:06:01.500 215 12802.35 68.78 55104.05 88888.00 2009-08-03 15:06:01.625 215 12802.38 68.85 55104.07 88888.00 2009-08-03 15:06:01.750 215 12802.40 68.88 55104.07 88888.00 2009-08-03 15:06:01.875 215 12802.35 68.80 55104.07 88888.00 2009-08-03 15:06:02.000 215 12802.27 68.70 55104.03 88888.00 2009-08-03 15:06:02.125 215 12802.20 68.72 55104.03 88888.00 2009-08-03 15:06:02.250 215 12802.30 68.90 55104.12 88888.00 2009-08-03 15:06:02.375 215 12802.38 68.92 55104.10 88888.00 2009-08-03 15:06:02.500 215 12802.33 68.75 55104.03 88888.00 2009-08-03 15:06:02.625 215 12802.25 68.70 55104.00 88888.00 2009-08-03 15:06:02.750 215 12802.25 68.67 55104.00 88888.00 2009-08-03 15:06:02.875 215 12802.33 68.70 55104.03 88888.00 2009-08-03 15:06:03.000 215 12802.40 68.78 55104.05 88888.00 2009-08-03 15:06:03.125 215 12802.35 68.78 55104.03 88888.00 2009-08-03 15:06:03.250 215 12802.33 68.78 55104.03 88888.00 2009-08-03 15:06:03.375 215 12802.38 68.80 55104.05 88888.00 2009-08-03 15:06:03.500 215 12802.40 68.80 55104.07 88888.00 2009-08-03 15:06:03.625 215 12802.38 68.85 55104.07 88888.00 2009-08-03 15:06:03.750 215 12802.38 68.80 55104.07 88888.00 2009-08-03 15:06:03.875 215 12802.40 68.75 55104.07 88888.00 2009-08-03 15:06:04.000 215 12802.40 68.75 55104.05 88888.00 2009-08-03 15:06:04.125 215 12802.40 68.70 55104.05 88888.00 2009-08-03 15:06:04.250 215 12802.40 68.78 55104.05 88888.00 2009-08-03 15:06:04.375 215 12802.38 68.78 55104.05 88888.00 2009-08-03 15:06:04.500 215 12802.38 68.83 55104.07 88888.00 2009-08-03 15:06:04.625 215 12802.38 68.80 55104.07 88888.00 2009-08-03 15:06:04.750 215 12802.40 68.75 55104.05 88888.00 2009-08-03 15:06:04.875 215 12802.45 68.80 55104.05 88888.00 2009-08-03 15:06:05.000 215 12802.48 68.78 55104.10 88888.00 2009-08-03 15:06:05.125 215 12802.50 68.67 55104.05 88888.00 2009-08-03 15:06:05.250 215 12802.50 68.72 55104.07 88888.00 2009-08-03 15:06:05.375 215 12802.45 68.75 55104.05 88888.00 2009-08-03 15:06:05.500 215 12802.48 68.70 55104.00 88888.00 2009-08-03 15:06:05.625 215 12802.52 68.67 55104.00 88888.00 2009-08-03 15:06:05.750 215 12802.48 68.70 55104.03 88888.00 2009-08-03 15:06:05.875 215 12802.50 68.78 55104.05 88888.00 2009-08-03 15:06:06.000 215 12802.55 68.80 55104.07 88888.00 2009-08-03 15:06:06.125 215 12802.58 68.83 55104.07 88888.00 2009-08-03 15:06:06.250 215 12802.48 68.72 55104.03 88888.00 2009-08-03 15:06:06.375 215 12802.40 68.67 55104.03 88888.00 2009-08-03 15:06:06.500 215 12802.38 68.70 55104.03 88888.00 2009-08-03 15:06:06.625 215 12802.38 68.70 55104.00 88888.00 2009-08-03 15:06:06.750 215 12802.38 68.70 55104.00 88888.00 2009-08-03 15:06:06.875 215 12802.42 68.72 55104.00 88888.00 2009-08-03 15:06:07.000 215 12802.42 68.67 55104.03 88888.00 2009-08-03 15:06:07.125 215 12802.45 68.67 55104.05 88888.00 2009-08-03 15:06:07.250 215 12802.42 68.62 55104.03 88888.00 2009-08-03 15:06:07.375 215 12802.42 68.62 55104.03 88888.00 2009-08-03 15:06:07.500 215 12802.48 68.70 55104.05 88888.00 2009-08-03 15:06:07.625 215 12802.45 68.70 55104.05 88888.00 2009-08-03 15:06:07.750 215 12802.40 68.67 55104.03 88888.00 2009-08-03 15:06:07.875 215 12802.40 68.65 55104.05 88888.00 2009-08-03 15:06:08.000 215 12802.38 68.65 55104.03 88888.00 2009-08-03 15:06:08.125 215 12802.38 68.62 55104.03 88888.00 2009-08-03 15:06:08.250 215 12802.42 68.60 55104.00 88888.00 2009-08-03 15:06:08.375 215 12802.48 68.62 55104.03 88888.00 2009-08-03 15:06:08.500 215 12802.40 68.60 55104.03 88888.00 2009-08-03 15:06:08.625 215 12802.35 68.60 55104.03 88888.00 2009-08-03 15:06:08.750 215 12802.40 68.62 55104.07 88888.00 2009-08-03 15:06:08.875 215 12802.48 68.62 55104.07 88888.00 2009-08-03 15:06:09.000 215 12802.45 68.60 55104.05 88888.00 2009-08-03 15:06:09.125 215 12802.45 68.58 55104.05 88888.00 2009-08-03 15:06:09.250 215 12802.40 68.55 55104.03 88888.00 2009-08-03 15:06:09.375 215 12802.40 68.60 55104.05 88888.00 2009-08-03 15:06:09.500 215 12802.42 68.65 55104.05 88888.00 2009-08-03 15:06:09.625 215 12802.48 68.67 55104.05 88888.00 2009-08-03 15:06:09.750 215 12802.52 68.65 55104.05 88888.00 2009-08-03 15:06:09.875 215 12802.55 68.62 55104.07 88888.00 2009-08-03 15:06:10.000 215 12802.50 68.65 55104.07 88888.00 2009-08-03 15:06:10.125 215 12802.50 68.62 55104.07 88888.00 2009-08-03 15:06:10.250 215 12802.50 68.65 55104.05 88888.00 2009-08-03 15:06:10.375 215 12802.42 68.67 55104.03 88888.00 2009-08-03 15:06:10.500 215 12802.38 68.67 55104.05 88888.00 2009-08-03 15:06:10.625 215 12802.40 68.65 55104.03 88888.00 2009-08-03 15:06:10.750 215 12802.45 68.65 55104.03 88888.00 2009-08-03 15:06:10.875 215 12802.52 68.62 55104.03 88888.00 2009-08-03 15:06:11.000 215 12802.60 68.60 55104.03 88888.00 2009-08-03 15:06:11.125 215 12802.52 68.60 55104.05 88888.00 2009-08-03 15:06:11.250 215 12802.52 68.67 55104.07 88888.00 2009-08-03 15:06:11.375 215 12802.58 68.70 55104.07 88888.00 2009-08-03 15:06:11.500 215 12802.55 68.65 55104.05 88888.00 2009-08-03 15:06:11.625 215 12802.52 68.62 55104.05 88888.00 2009-08-03 15:06:11.750 215 12802.52 68.53 55104.03 88888.00 2009-08-03 15:06:11.875 215 12802.42 68.47 55104.03 88888.00 2009-08-03 15:06:12.000 215 12802.42 68.53 55104.03 88888.00 2009-08-03 15:06:12.125 215 12802.42 68.62 55104.05 88888.00 2009-08-03 15:06:12.250 215 12802.45 68.62 55104.10 88888.00 2009-08-03 15:06:12.375 215 12802.48 68.65 55104.10 88888.00 2009-08-03 15:06:12.500 215 12802.40 68.60 55104.05 88888.00 2009-08-03 15:06:12.625 215 12802.35 68.47 55104.03 88888.00 2009-08-03 15:06:12.750 215 12802.40 68.50 55104.05 88888.00 2009-08-03 15:06:12.875 215 12802.50 68.55 55104.07 88888.00 2009-08-03 15:06:13.000 215 12802.42 68.50 55104.05 88888.00 2009-08-03 15:06:13.125 215 12802.40 68.58 55104.07 88888.00 2009-08-03 15:06:13.250 215 12802.48 68.65 55104.10 88888.00 2009-08-03 15:06:13.375 215 12802.52 68.58 55104.07 88888.00 2009-08-03 15:06:13.500 215 12802.55 68.58 55104.07 88888.00 2009-08-03 15:06:13.625 215 12802.52 68.58 55104.07 88888.00 2009-08-03 15:06:13.750 215 12802.50 68.55 55104.05 88888.00 2009-08-03 15:06:13.875 215 12802.48 68.53 55104.05 88888.00 2009-08-03 15:06:14.000 215 12802.48 68.55 55104.03 88888.00 2009-08-03 15:06:14.125 215 12802.50 68.55 55104.05 88888.00 2009-08-03 15:06:14.250 215 12802.40 68.50 55104.05 88888.00 2009-08-03 15:06:14.375 215 12802.40 68.53 55104.05 88888.00 2009-08-03 15:06:14.500 215 12802.45 68.55 55104.07 88888.00 2009-08-03 15:06:14.625 215 12802.48 68.55 55104.05 88888.00 2009-08-03 15:06:14.750 215 12802.42 68.55 55104.05 88888.00 2009-08-03 15:06:14.875 215 12802.48 68.58 55104.05 88888.00 2009-08-03 15:06:15.000 215 12802.48 68.55 55104.05 88888.00 2009-08-03 15:06:15.125 215 12802.40 68.53 55104.05 88888.00 2009-08-03 15:06:15.250 215 12802.38 68.58 55104.07 88888.00 2009-08-03 15:06:15.375 215 12802.42 68.62 55104.07 88888.00 2009-08-03 15:06:15.500 215 12802.48 68.65 55104.10 88888.00 2009-08-03 15:06:15.625 215 12802.48 68.55 55104.05 88888.00 2009-08-03 15:06:15.750 215 12802.38 68.45 55104.03 88888.00 2009-08-03 15:06:15.875 215 12802.35 68.40 55104.03 88888.00 2009-08-03 15:06:16.000 215 12802.42 68.47 55104.07 88888.00 2009-08-03 15:06:16.125 215 12802.52 68.62 55104.10 88888.00 2009-08-03 15:06:16.250 215 12802.45 68.58 55104.07 88888.00 2009-08-03 15:06:16.375 215 12802.42 68.58 55104.07 88888.00 2009-08-03 15:06:16.500 215 12802.40 68.50 55104.07 88888.00 2009-08-03 15:06:16.625 215 12802.45 68.50 55104.05 88888.00 2009-08-03 15:06:16.750 215 12802.45 68.50 55104.05 88888.00 2009-08-03 15:06:16.875 215 12802.40 68.53 55104.05 88888.00 2009-08-03 15:06:17.000 215 12802.42 68.53 55104.05 88888.00 2009-08-03 15:06:17.125 215 12802.45 68.60 55104.07 88888.00 2009-08-03 15:06:17.250 215 12802.48 68.60 55104.07 88888.00 2009-08-03 15:06:17.375 215 12802.45 68.60 55104.07 88888.00 2009-08-03 15:06:17.500 215 12802.35 68.53 55104.03 88888.00 2009-08-03 15:06:17.625 215 12802.33 68.47 55104.05 88888.00 2009-08-03 15:06:17.750 215 12802.35 68.50 55104.07 88888.00 2009-08-03 15:06:17.875 215 12802.42 68.55 55104.03 88888.00 2009-08-03 15:06:18.000 215 12802.45 68.55 55104.10 88888.00 2009-08-03 15:06:18.125 215 12802.45 68.58 55104.12 88888.00 2009-08-03 15:06:18.250 215 12802.48 68.50 55104.10 88888.00 2009-08-03 15:06:18.375 215 12802.52 68.53 55104.05 88888.00 2009-08-03 15:06:18.500 215 12802.45 68.55 55104.07 88888.00 2009-08-03 15:06:18.625 215 12802.45 68.55 55104.10 88888.00 2009-08-03 15:06:18.750 215 12802.50 68.50 55104.07 88888.00 2009-08-03 15:06:18.875 215 12802.52 68.50 55104.05 88888.00 2009-08-03 15:06:19.000 215 12802.55 68.50 55104.07 88888.00 2009-08-03 15:06:19.125 215 12802.58 68.55 55104.10 88888.00 2009-08-03 15:06:19.250 215 12802.52 68.50 55104.07 88888.00 2009-08-03 15:06:19.375 215 12802.52 68.53 55104.07 88888.00 2009-08-03 15:06:19.500 215 12802.52 68.53 55104.07 88888.00 2009-08-03 15:06:19.625 215 12802.42 68.45 55104.03 88888.00 2009-08-03 15:06:19.750 215 12802.38 68.50 55104.05 88888.00 2009-08-03 15:06:19.875 215 12802.38 68.55 55104.07 88888.00 2009-08-03 15:06:20.000 215 12802.42 68.60 55104.07 88888.00 2009-08-03 15:06:20.125 215 12802.42 68.60 55104.07 88888.00 2009-08-03 15:06:20.250 215 12802.33 68.53 55104.07 88888.00 2009-08-03 15:06:20.375 215 12802.33 68.50 55104.07 88888.00 2009-08-03 15:06:20.500 215 12802.40 68.55 55104.10 88888.00 2009-08-03 15:06:20.625 215 12802.55 68.65 55104.10 88888.00 2009-08-03 15:06:20.750 215 12802.55 68.67 55104.10 88888.00 2009-08-03 15:06:20.875 215 12802.48 68.65 55104.10 88888.00 2009-08-03 15:06:21.000 215 12802.42 68.50 55104.05 88888.00 2009-08-03 15:06:21.125 215 12802.40 68.50 55104.07 88888.00 2009-08-03 15:06:21.250 215 12802.40 68.55 55104.07 88888.00 2009-08-03 15:06:21.375 215 12802.38 68.58 55104.05 88888.00 2009-08-03 15:06:21.500 215 12802.45 68.60 55104.12 88888.00 2009-08-03 15:06:21.625 215 12802.48 68.58 55104.10 88888.00 2009-08-03 15:06:21.750 215 12802.45 68.60 55104.12 88888.00 2009-08-03 15:06:21.875 215 12802.42 68.60 55104.12 88888.00 2009-08-03 15:06:22.000 215 12802.40 68.55 55104.07 88888.00 2009-08-03 15:06:22.125 215 12802.35 68.53 55104.07 88888.00 2009-08-03 15:06:22.250 215 12802.38 68.62 55104.10 88888.00 2009-08-03 15:06:22.375 215 12802.38 68.65 55104.10 88888.00 2009-08-03 15:06:22.500 215 12802.38 68.60 55104.07 88888.00 2009-08-03 15:06:22.625 215 12802.40 68.60 55104.10 88888.00 2009-08-03 15:06:22.750 215 12802.33 68.58 55104.10 88888.00 2009-08-03 15:06:22.875 215 12802.35 68.65 55104.12 88888.00 2009-08-03 15:06:23.000 215 12802.42 68.70 55104.12 88888.00 2009-08-03 15:06:23.125 215 12802.40 68.65 55104.12 88888.00 2009-08-03 15:06:23.250 215 12802.25 68.53 55104.07 88888.00 2009-08-03 15:06:23.375 215 12802.25 68.50 55104.05 88888.00 2009-08-03 15:06:23.500 215 12802.30 68.58 55104.07 88888.00 2009-08-03 15:06:23.625 215 12802.30 68.60 55104.10 88888.00 2009-08-03 15:06:23.750 215 12802.30 68.65 55104.10 88888.00 2009-08-03 15:06:23.875 215 12802.33 68.65 55104.10 88888.00 2009-08-03 15:06:24.000 215 12802.35 68.65 55104.10 88888.00 2009-08-03 15:06:24.125 215 12802.38 68.62 55104.07 88888.00 2009-08-03 15:06:24.250 215 12802.33 68.58 55104.07 88888.00 2009-08-03 15:06:24.375 215 12802.38 68.60 55104.10 88888.00 2009-08-03 15:06:24.500 215 12802.38 68.60 55104.12 88888.00 2009-08-03 15:06:24.625 215 12802.33 68.65 55104.10 88888.00 2009-08-03 15:06:24.750 215 12802.30 68.60 55104.07 88888.00 2009-08-03 15:06:24.875 215 12802.35 68.62 55104.10 88888.00 2009-08-03 15:06:25.000 215 12802.33 68.55 55104.05 88888.00 2009-08-03 15:06:25.125 215 12802.33 68.53 55104.07 88888.00 2009-08-03 15:06:25.250 215 12802.27 68.58 55104.07 88888.00 2009-08-03 15:06:25.375 215 12802.27 68.70 55104.10 88888.00 2009-08-03 15:06:25.500 215 12802.30 68.70 55104.12 88888.00 2009-08-03 15:06:25.625 215 12802.25 68.65 55104.07 88888.00 2009-08-03 15:06:25.750 215 12802.27 68.60 55104.07 88888.00 2009-08-03 15:06:25.875 215 12802.33 68.62 55104.07 88888.00 2009-08-03 15:06:26.000 215 12802.30 68.58 55104.05 88888.00 2009-08-03 15:06:26.125 215 12802.25 68.53 55104.07 88888.00 2009-08-03 15:06:26.250 215 12802.25 68.62 55104.10 88888.00 2009-08-03 15:06:26.375 215 12802.25 68.62 55104.10 88888.00 2009-08-03 15:06:26.500 215 12802.27 68.70 55104.10 88888.00 2009-08-03 15:06:26.625 215 12802.27 68.70 55104.10 88888.00 2009-08-03 15:06:26.750 215 12802.25 68.65 55104.10 88888.00 2009-08-03 15:06:26.875 215 12802.23 68.60 55104.10 88888.00 2009-08-03 15:06:27.000 215 12802.30 68.70 55104.10 88888.00 2009-08-03 15:06:27.125 215 12802.35 68.75 55104.15 88888.00 2009-08-03 15:06:27.250 215 12802.27 68.67 55104.12 88888.00 2009-08-03 15:06:27.375 215 12802.33 68.70 55104.12 88888.00 2009-08-03 15:06:27.500 215 12802.33 68.65 55104.12 88888.00 2009-08-03 15:06:27.625 215 12802.30 68.60 55104.10 88888.00 2009-08-03 15:06:27.750 215 12802.35 68.62 55104.12 88888.00 2009-08-03 15:06:27.875 215 12802.33 68.70 55104.12 88888.00 2009-08-03 15:06:28.000 215 12802.33 68.78 55104.12 88888.00 2009-08-03 15:06:28.125 215 12802.33 68.78 55104.12 88888.00 2009-08-03 15:06:28.250 215 12802.23 68.65 55104.07 88888.00 2009-08-03 15:06:28.375 215 12802.23 68.62 55104.05 88888.00 2009-08-03 15:06:28.500 215 12802.25 68.67 55104.07 88888.00 2009-08-03 15:06:28.625 215 12802.30 68.67 55104.10 88888.00 2009-08-03 15:06:28.750 215 12802.25 68.67 55104.07 88888.00 2009-08-03 15:06:28.875 215 12802.23 68.70 55104.10 88888.00 2009-08-03 15:06:29.000 215 12802.17 68.60 55104.05 88888.00 2009-08-03 15:06:29.125 215 12802.15 68.58 55104.03 88888.00 2009-08-03 15:06:29.250 215 12802.15 68.65 55104.07 88888.00 2009-08-03 15:06:29.375 215 12802.25 68.70 55104.07 88888.00 2009-08-03 15:06:29.500 215 12802.20 68.70 55104.05 88888.00 2009-08-03 15:06:29.625 215 12802.17 68.62 55104.05 88888.00 2009-08-03 15:06:29.750 215 12802.23 68.67 55104.07 88888.00 2009-08-03 15:06:29.875 215 12802.25 68.75 55104.10 88888.00 2009-08-03 15:06:30.000 215 12802.25 68.80 55104.12 88888.00 2009-08-03 15:06:30.125 215 12802.23 68.75 55104.10 88888.00 2009-08-03 15:06:30.250 215 12802.15 68.72 55104.10 88888.00 2009-08-03 15:06:30.375 215 12802.23 68.70 55104.10 88888.00 2009-08-03 15:06:30.500 215 12802.27 68.72 55104.10 88888.00 2009-08-03 15:06:30.625 215 12802.23 68.75 55104.10 88888.00 2009-08-03 15:06:30.750 215 12802.25 68.80 55104.12 88888.00 2009-08-03 15:06:30.875 215 12802.23 68.75 55104.10 88888.00 2009-08-03 15:06:31.000 215 12802.17 68.70 55104.07 88888.00 2009-08-03 15:06:31.125 215 12802.20 68.72 55104.12 88888.00 2009-08-03 15:06:31.250 215 12802.25 68.70 55104.10 88888.00 2009-08-03 15:06:31.375 215 12802.23 68.70 55104.07 88888.00 2009-08-03 15:06:31.500 215 12802.17 68.70 55104.07 88888.00 2009-08-03 15:06:31.625 215 12802.17 68.67 55104.07 88888.00 2009-08-03 15:06:31.750 215 12802.17 68.67 55104.07 88888.00 2009-08-03 15:06:31.875 215 12802.12 68.65 55104.07 88888.00 2009-08-03 15:06:32.000 215 12802.17 68.70 55104.07 88888.00 2009-08-03 15:06:32.125 215 12802.17 68.70 55104.07 88888.00 2009-08-03 15:06:32.250 215 12802.15 68.67 55104.05 88888.00 2009-08-03 15:06:32.375 215 12802.23 68.70 55104.05 88888.00 2009-08-03 15:06:32.500 215 12802.27 68.75 55104.07 88888.00 2009-08-03 15:06:32.625 215 12802.30 68.72 55104.07 88888.00 2009-08-03 15:06:32.750 215 12802.25 68.70 55104.10 88888.00 2009-08-03 15:06:32.875 215 12802.25 68.70 55104.10 88888.00 2009-08-03 15:06:33.000 215 12802.30 68.70 55104.07 88888.00 2009-08-03 15:06:33.125 215 12802.27 68.70 55104.10 88888.00 2009-08-03 15:06:33.250 215 12802.25 68.67 55104.12 88888.00 2009-08-03 15:06:33.375 215 12802.33 68.75 55104.10 88888.00 2009-08-03 15:06:33.500 215 12802.25 68.78 55104.07 88888.00 2009-08-03 15:06:33.625 215 12802.23 68.72 55104.07 88888.00 2009-08-03 15:06:33.750 215 12802.30 68.78 55104.10 88888.00 2009-08-03 15:06:33.875 215 12802.30 68.85 55104.10 88888.00 2009-08-03 15:06:34.000 215 12802.27 68.80 55104.10 88888.00 2009-08-03 15:06:34.125 215 12802.25 68.75 55104.07 88888.00 2009-08-03 15:06:34.250 215 12802.25 68.80 55104.10 88888.00 2009-08-03 15:06:34.375 215 12802.33 68.78 55104.10 88888.00 2009-08-03 15:06:34.500 215 12802.33 68.75 55104.07 88888.00 2009-08-03 15:06:34.625 215 12802.27 68.72 55104.07 88888.00 2009-08-03 15:06:34.750 215 12802.30 68.67 55104.05 88888.00 2009-08-03 15:06:34.875 215 12802.33 68.70 55104.05 88888.00 2009-08-03 15:06:35.000 215 12802.25 68.72 55104.07 88888.00 2009-08-03 15:06:35.125 215 12802.23 68.78 55104.12 88888.00 2009-08-03 15:06:35.250 215 12802.27 68.80 55104.12 88888.00 2009-08-03 15:06:35.375 215 12802.30 68.78 55104.10 88888.00 2009-08-03 15:06:35.500 215 12802.27 68.83 55104.10 88888.00 2009-08-03 15:06:35.625 215 12802.30 68.85 55104.10 88888.00 2009-08-03 15:06:35.750 215 12802.23 68.78 55104.07 88888.00 2009-08-03 15:06:35.875 215 12802.20 68.75 55104.10 88888.00 2009-08-03 15:06:36.000 215 12802.30 68.83 55104.10 88888.00 2009-08-03 15:06:36.125 215 12802.20 68.83 55104.07 88888.00 2009-08-03 15:06:36.250 215 12802.17 68.78 55104.07 88888.00 2009-08-03 15:06:36.375 215 12802.17 68.72 55104.07 88888.00 2009-08-03 15:06:36.500 215 12802.20 68.78 55104.07 88888.00 2009-08-03 15:06:36.625 215 12802.27 68.88 55104.12 88888.00 2009-08-03 15:06:36.750 215 12802.30 68.83 55104.10 88888.00 2009-08-03 15:06:36.875 215 12802.30 68.80 55104.07 88888.00 2009-08-03 15:06:37.000 215 12802.23 68.83 55104.05 88888.00 2009-08-03 15:06:37.125 215 12802.20 68.85 55104.07 88888.00 2009-08-03 15:06:37.250 215 12802.20 68.90 55104.10 88888.00 2009-08-03 15:06:37.375 215 12802.23 68.88 55104.10 88888.00 2009-08-03 15:06:37.500 215 12802.23 68.85 55104.10 88888.00 2009-08-03 15:06:37.625 215 12802.25 68.85 55104.10 88888.00 2009-08-03 15:06:37.750 215 12802.30 68.90 55104.10 88888.00 2009-08-03 15:06:37.875 215 12802.30 68.90 55104.10 88888.00 2009-08-03 15:06:38.000 215 12802.30 68.90 55104.12 88888.00 2009-08-03 15:06:38.125 215 12802.25 68.88 55104.10 88888.00 2009-08-03 15:06:38.250 215 12802.20 68.85 55104.05 88888.00 2009-08-03 15:06:38.375 215 12802.25 68.75 55104.03 88888.00 2009-08-03 15:06:38.500 215 12802.30 68.78 55104.05 88888.00 2009-08-03 15:06:38.625 215 12802.30 68.85 55104.05 88888.00 2009-08-03 15:06:38.750 215 12802.25 68.83 55104.07 88888.00 2009-08-03 15:06:38.875 215 12802.23 68.83 55104.07 88888.00 2009-08-03 15:06:39.000 215 12802.20 68.80 55104.05 88888.00 2009-08-03 15:06:39.125 215 12802.20 68.83 55104.05 88888.00 2009-08-03 15:06:39.250 215 12802.17 68.85 55104.05 88888.00 2009-08-03 15:06:39.375 215 12802.15 68.85 55104.07 88888.00 2009-08-03 15:06:39.500 215 12802.15 68.85 55104.07 88888.00 2009-08-03 15:06:39.625 215 12802.15 68.90 55104.07 88888.00 2009-08-03 15:06:39.750 215 12802.17 68.90 55104.12 88888.00 2009-08-03 15:06:39.875 215 12802.20 68.88 55104.10 88888.00 2009-08-03 15:06:40.000 215 12802.25 68.88 55104.07 88888.00 2009-08-03 15:06:40.125 215 12802.25 68.88 55104.03 88888.00 2009-08-03 15:06:40.250 215 12802.27 68.88 55104.07 88888.00 2009-08-03 15:06:40.375 215 12802.38 68.95 55104.10 88888.00 2009-08-03 15:06:40.500 215 12802.38 68.92 55104.07 88888.00 2009-08-03 15:06:40.625 215 12802.35 68.90 55104.05 88888.00 2009-08-03 15:06:40.750 215 12802.30 68.90 55104.03 88888.00 2009-08-03 15:06:40.875 215 12802.25 68.90 55104.07 88888.00 2009-08-03 15:06:41.000 215 12802.30 68.88 55104.07 88888.00 2009-08-03 15:06:41.125 215 12802.35 68.90 55104.07 88888.00 2009-08-03 15:06:41.250 215 12802.33 68.92 55104.07 88888.00 2009-08-03 15:06:41.375 215 12802.30 68.90 55104.05 88888.00 2009-08-03 15:06:41.500 215 12802.33 68.90 55104.05 88888.00 2009-08-03 15:06:41.625 215 12802.35 68.90 55104.07 88888.00 2009-08-03 15:06:41.750 215 12802.33 68.92 55104.07 88888.00 2009-08-03 15:06:41.875 215 12802.27 68.92 55104.07 88888.00 2009-08-03 15:06:42.000 215 12802.25 68.97 55104.07 88888.00 2009-08-03 15:06:42.125 215 12802.30 68.95 55104.10 88888.00 2009-08-03 15:06:42.250 215 12802.33 69.00 55104.07 88888.00 2009-08-03 15:06:42.375 215 12802.40 69.05 55104.10 88888.00 2009-08-03 15:06:42.500 215 12802.42 69.03 55104.07 88888.00 2009-08-03 15:06:42.625 215 12802.42 69.03 55104.05 88888.00 2009-08-03 15:06:42.750 215 12802.45 69.03 55104.05 88888.00 2009-08-03 15:06:42.875 215 12802.50 68.97 55104.05 88888.00 2009-08-03 15:06:43.000 215 12802.45 68.95 55104.07 88888.00 2009-08-03 15:06:43.125 215 12802.30 68.95 55104.07 88888.00 2009-08-03 15:06:43.250 215 12802.23 68.95 55104.05 88888.00 2009-08-03 15:06:43.375 215 12802.33 69.00 55104.05 88888.00 2009-08-03 15:06:43.500 215 12802.50 69.03 55104.05 88888.00 2009-08-03 15:06:43.625 215 12802.48 69.03 55104.07 88888.00 2009-08-03 15:06:43.750 215 12802.40 69.05 55104.10 88888.00 2009-08-03 15:06:43.875 215 12802.42 69.00 55104.10 88888.00 2009-08-03 15:06:44.000 215 12802.38 68.95 55104.05 88888.00 2009-08-03 15:06:44.125 215 12802.35 69.03 55104.10 88888.00 2009-08-03 15:06:44.250 215 12802.27 69.08 55104.12 88888.00 2009-08-03 15:06:44.375 215 12802.27 69.08 55104.10 88888.00 2009-08-03 15:06:44.500 215 12802.25 68.97 55104.07 88888.00 2009-08-03 15:06:44.625 215 12802.30 69.00 55104.07 88888.00 2009-08-03 15:06:44.750 215 12802.35 69.10 55104.10 88888.00 2009-08-03 15:06:44.875 215 12802.38 69.08 55104.12 88888.00 2009-08-03 15:06:45.000 215 12802.40 68.95 55104.07 88888.00 2009-08-03 15:06:45.125 215 12802.40 69.00 55104.07 88888.00 2009-08-03 15:06:45.250 215 12802.40 69.05 55104.10 88888.00 2009-08-03 15:06:45.375 215 12802.48 69.10 55104.10 88888.00 2009-08-03 15:06:45.500 215 12802.52 69.15 55104.10 88888.00 2009-08-03 15:06:45.625 215 12802.52 69.20 55104.12 88888.00 2009-08-03 15:06:45.750 215 12802.50 69.17 55104.10 88888.00 2009-08-03 15:06:45.875 215 12802.45 69.12 55104.10 88888.00 2009-08-03 15:06:46.000 215 12802.45 69.08 55104.07 88888.00 2009-08-03 15:06:46.125 215 12802.48 69.08 55104.10 88888.00 2009-08-03 15:06:46.250 215 12802.40 69.08 55104.12 88888.00 2009-08-03 15:06:46.375 215 12802.45 69.12 55104.12 88888.00 2009-08-03 15:06:46.500 215 12802.48 69.15 55104.15 88888.00 2009-08-03 15:06:46.625 215 12802.42 69.10 55104.10 88888.00 2009-08-03 15:06:46.750 215 12802.42 69.10 55104.10 88888.00 2009-08-03 15:06:46.875 215 12802.40 69.12 55104.12 88888.00 2009-08-03 15:06:47.000 215 12802.38 69.12 55104.15 88888.00 2009-08-03 15:06:47.125 215 12802.27 69.08 55104.10 88888.00 2009-08-03 15:06:47.250 215 12802.20 69.08 55104.10 88888.00 2009-08-03 15:06:47.375 215 12802.33 69.15 55104.12 88888.00 2009-08-03 15:06:47.500 215 12802.27 69.12 55104.10 88888.00 2009-08-03 15:06:47.625 215 12802.30 69.03 55104.10 88888.00 2009-08-03 15:06:47.750 215 12802.33 69.05 55104.10 88888.00 2009-08-03 15:06:47.875 215 12802.33 69.05 55104.10 88888.00 2009-08-03 15:06:48.000 215 12802.35 69.10 55104.10 88888.00 2009-08-03 15:06:48.125 215 12802.38 69.12 55104.10 88888.00 2009-08-03 15:06:48.250 215 12802.38 69.15 55104.12 88888.00 2009-08-03 15:06:48.375 215 12802.40 69.17 55104.10 88888.00 2009-08-03 15:06:48.500 215 12802.38 69.08 55104.10 88888.00 2009-08-03 15:06:48.625 215 12802.35 69.10 55104.07 88888.00 2009-08-03 15:06:48.750 215 12802.35 69.17 55104.07 88888.00 2009-08-03 15:06:48.875 215 12802.40 69.25 55104.07 88888.00 2009-08-03 15:06:49.000 215 12802.38 69.17 55104.10 88888.00 2009-08-03 15:06:49.125 215 12802.35 69.12 55104.07 88888.00 2009-08-03 15:06:49.250 215 12802.30 69.08 55104.05 88888.00 2009-08-03 15:06:49.375 215 12802.33 69.12 55104.05 88888.00 2009-08-03 15:06:49.500 215 12802.33 69.15 55104.07 88888.00 2009-08-03 15:06:49.625 215 12802.35 69.20 55104.07 88888.00 2009-08-03 15:06:49.750 215 12802.40 69.25 55104.07 88888.00 2009-08-03 15:06:49.875 215 12802.40 69.20 55104.10 88888.00 2009-08-03 15:06:50.000 215 12802.42 69.22 55104.12 88888.00 2009-08-03 15:06:50.125 215 12802.48 69.28 55104.12 88888.00 2009-08-03 15:06:50.250 215 12802.38 69.20 55104.10 88888.00 2009-08-03 15:06:50.375 215 12802.33 69.17 55104.10 88888.00 2009-08-03 15:06:50.500 215 12802.30 69.22 55104.10 88888.00 2009-08-03 15:06:50.625 215 12802.27 69.22 55104.12 88888.00 2009-08-03 15:06:50.750 215 12802.27 69.25 55104.12 88888.00 2009-08-03 15:06:50.875 215 12802.25 69.28 55104.12 88888.00 2009-08-03 15:06:51.000 215 12802.30 69.25 55104.15 88888.00 2009-08-03 15:06:51.125 215 12802.33 69.28 55104.18 88888.00 2009-08-03 15:06:51.250 215 12802.27 69.22 55104.12 88888.00 2009-08-03 15:06:51.375 215 12802.27 69.17 55104.10 88888.00 2009-08-03 15:06:51.500 215 12802.25 69.22 55104.12 88888.00 2009-08-03 15:06:51.625 215 12802.25 69.28 55104.12 88888.00 2009-08-03 15:06:51.750 215 12802.27 69.30 55104.15 88888.00 2009-08-03 15:06:51.875 215 12802.30 69.30 55104.12 88888.00 2009-08-03 15:06:52.000 215 12802.30 69.28 55104.12 88888.00 2009-08-03 15:06:52.125 215 12802.40 69.33 55104.12 88888.00 2009-08-03 15:06:52.250 215 12802.38 69.28 55104.12 88888.00 2009-08-03 15:06:52.375 215 12802.35 69.25 55104.10 88888.00 2009-08-03 15:06:52.500 215 12802.38 69.35 55104.12 88888.00 2009-08-03 15:06:52.625 215 12802.42 69.33 55104.12 88888.00 2009-08-03 15:06:52.750 215 12802.42 69.28 55104.10 88888.00 2009-08-03 15:06:52.875 215 12802.35 69.22 55104.10 88888.00 2009-08-03 15:06:53.000 215 12802.35 69.22 55104.10 88888.00 2009-08-03 15:06:53.125 215 12802.30 69.22 55104.10 88888.00 2009-08-03 15:06:53.250 215 12802.30 69.22 55104.12 88888.00 2009-08-03 15:06:53.375 215 12802.33 69.22 55104.12 88888.00 2009-08-03 15:06:53.500 215 12802.33 69.28 55104.10 88888.00 2009-08-03 15:06:53.625 215 12802.30 69.25 55104.10 88888.00 2009-08-03 15:06:53.750 215 12802.27 69.25 55104.10 88888.00 2009-08-03 15:06:53.875 215 12802.33 69.28 55104.12 88888.00 2009-08-03 15:06:54.000 215 12802.27 69.28 55104.12 88888.00 2009-08-03 15:06:54.125 215 12802.23 69.30 55104.18 88888.00 2009-08-03 15:06:54.250 215 12802.25 69.33 55104.15 88888.00 2009-08-03 15:06:54.375 215 12802.30 69.35 55104.12 88888.00 2009-08-03 15:06:54.500 215 12802.38 69.35 55104.12 88888.00 2009-08-03 15:06:54.625 215 12802.35 69.38 55104.15 88888.00 2009-08-03 15:06:54.750 215 12802.35 69.40 55104.15 88888.00 2009-08-03 15:06:54.875 215 12802.38 69.42 55104.12 88888.00 2009-08-03 15:06:55.000 215 12802.27 69.33 55104.10 88888.00 2009-08-03 15:06:55.125 215 12802.30 69.35 55104.15 88888.00 2009-08-03 15:06:55.250 215 12802.30 69.42 55104.15 88888.00 2009-08-03 15:06:55.375 215 12802.27 69.45 55104.18 88888.00 2009-08-03 15:06:55.500 215 12802.27 69.42 55104.15 88888.00 2009-08-03 15:06:55.625 215 12802.27 69.35 55104.12 88888.00 2009-08-03 15:06:55.750 215 12802.25 69.35 55104.12 88888.00 2009-08-03 15:06:55.875 215 12802.27 69.40 55104.12 88888.00 2009-08-03 15:06:56.000 215 12802.27 69.42 55104.18 88888.00 2009-08-03 15:06:56.125 215 12802.35 69.45 55104.18 88888.00 2009-08-03 15:06:56.250 215 12802.35 69.40 55104.15 88888.00 2009-08-03 15:06:56.375 215 12802.35 69.42 55104.15 88888.00 2009-08-03 15:06:56.500 215 12802.35 69.45 55104.15 88888.00 2009-08-03 15:06:56.625 215 12802.35 69.38 55104.10 88888.00 2009-08-03 15:06:56.750 215 12802.38 69.38 55104.10 88888.00 2009-08-03 15:06:56.875 215 12802.38 69.38 55104.12 88888.00 2009-08-03 15:06:57.000 215 12802.40 69.38 55104.12 88888.00 2009-08-03 15:06:57.125 215 12802.38 69.40 55104.12 88888.00 2009-08-03 15:06:57.250 215 12802.33 69.47 55104.15 88888.00 2009-08-03 15:06:57.375 215 12802.40 69.50 55104.15 88888.00 2009-08-03 15:06:57.500 215 12802.45 69.50 55104.15 88888.00 2009-08-03 15:06:57.625 215 12802.45 69.50 55104.15 88888.00 2009-08-03 15:06:57.750 215 12802.35 69.47 55104.10 88888.00 2009-08-03 15:06:57.875 215 12802.33 69.40 55104.10 88888.00 2009-08-03 15:06:58.000 215 12802.30 69.35 55104.07 88888.00 2009-08-03 15:06:58.125 215 12802.30 69.40 55104.12 88888.00 2009-08-03 15:06:58.250 215 12802.30 69.42 55104.12 88888.00 2009-08-03 15:06:58.375 215 12802.30 69.45 55104.12 88888.00 2009-08-03 15:06:58.500 215 12802.35 69.50 55104.15 88888.00 2009-08-03 15:06:58.625 215 12802.33 69.40 55104.07 88888.00 2009-08-03 15:06:58.750 215 12802.40 69.40 55104.07 88888.00 2009-08-03 15:06:58.875 215 12802.38 69.40 55104.10 88888.00 2009-08-03 15:06:59.000 215 12802.33 69.38 55104.10 88888.00 2009-08-03 15:06:59.125 215 12802.30 69.38 55104.10 88888.00 2009-08-03 15:06:59.250 215 12802.25 69.38 55104.10 88888.00 2009-08-03 15:06:59.375 215 12802.25 69.40 55104.10 88888.00 2009-08-03 15:06:59.500 215 12802.25 69.40 55104.10 88888.00 2009-08-03 15:06:59.625 215 12802.35 69.35 55104.12 88888.00 2009-08-03 15:06:59.750 215 12802.33 69.42 55104.12 88888.00 2009-08-03 15:06:59.875 215 12802.25 69.42 55104.10 88888.00 2009-08-03 15:07:00.000 215 12802.27 69.42 55104.12 88888.00 2009-08-03 15:07:00.125 215 12802.33 69.40 55104.12 88888.00 2009-08-03 15:07:00.250 215 12802.38 69.40 55104.15 88888.00 2009-08-03 15:07:00.375 215 12802.35 69.45 55104.15 88888.00 2009-08-03 15:07:00.500 215 12802.38 69.50 55104.15 88888.00 2009-08-03 15:07:00.625 215 12802.35 69.45 55104.15 88888.00 2009-08-03 15:07:00.750 215 12802.30 69.40 55104.12 88888.00 2009-08-03 15:07:00.875 215 12802.33 69.45 55104.12 88888.00 2009-08-03 15:07:01.000 215 12802.33 69.45 55104.12 88888.00 2009-08-03 15:07:01.125 215 12802.33 69.45 55104.12 88888.00 2009-08-03 15:07:01.250 215 12802.33 69.42 55104.12 88888.00 2009-08-03 15:07:01.375 215 12802.33 69.47 55104.12 88888.00 2009-08-03 15:07:01.500 215 12802.35 69.50 55104.12 88888.00 2009-08-03 15:07:01.625 215 12802.38 69.53 55104.10 88888.00 2009-08-03 15:07:01.750 215 12802.33 69.47 55104.10 88888.00 2009-08-03 15:07:01.875 215 12802.33 69.47 55104.12 88888.00 2009-08-03 15:07:02.000 215 12802.35 69.47 55104.10 88888.00 2009-08-03 15:07:02.125 215 12802.42 69.53 55104.12 88888.00 2009-08-03 15:07:02.250 215 12802.38 69.47 55104.10 88888.00 2009-08-03 15:07:02.375 215 12802.38 69.45 55104.10 88888.00 2009-08-03 15:07:02.500 215 12802.40 69.45 55104.10 88888.00 2009-08-03 15:07:02.625 215 12802.40 69.47 55104.10 88888.00 2009-08-03 15:07:02.750 215 12802.38 69.47 55104.07 88888.00 2009-08-03 15:07:02.875 215 12802.40 69.53 55104.10 88888.00 2009-08-03 15:07:03.000 215 12802.40 69.50 55104.10 88888.00 2009-08-03 15:07:03.125 215 12802.38 69.47 55104.10 88888.00 2009-08-03 15:07:03.250 215 12802.40 69.45 55104.12 88888.00 2009-08-03 15:07:03.375 215 12802.42 69.45 55104.10 88888.00 2009-08-03 15:07:03.500 215 12802.42 69.53 55104.12 88888.00 2009-08-03 15:07:03.625 215 12802.40 69.47 55104.10 88888.00 2009-08-03 15:07:03.750 215 12802.42 69.45 55104.10 88888.00 2009-08-03 15:07:03.875 215 12802.45 69.50 55104.10 88888.00 2009-08-03 15:07:04.000 215 12802.52 69.55 55104.12 88888.00 2009-08-03 15:07:04.125 215 12802.52 69.53 55104.12 88888.00 2009-08-03 15:07:04.250 215 12802.55 69.53 55104.12 88888.00 2009-08-03 15:07:04.375 215 12802.52 69.50 55104.12 88888.00 2009-08-03 15:07:04.500 215 12802.48 69.47 55104.10 88888.00 2009-08-03 15:07:04.625 215 12802.45 69.45 55104.10 88888.00 2009-08-03 15:07:04.750 215 12802.45 69.47 55104.10 88888.00 2009-08-03 15:07:04.875 215 12802.48 69.47 55104.10 88888.00 2009-08-03 15:07:05.000 215 12802.48 69.47 55104.10 88888.00 2009-08-03 15:07:05.125 215 12802.42 69.42 55104.07 88888.00 2009-08-03 15:07:05.250 215 12802.40 69.40 55104.10 88888.00 2009-08-03 15:07:05.375 215 12802.45 69.47 55104.12 88888.00 2009-08-03 15:07:05.500 215 12802.45 69.42 55104.12 88888.00 2009-08-03 15:07:05.625 215 12802.42 69.45 55104.10 88888.00 2009-08-03 15:07:05.750 215 12802.42 69.47 55104.12 88888.00 2009-08-03 15:07:05.875 215 12802.48 69.47 55104.07 88888.00 2009-08-03 15:07:06.000 215 12802.42 69.45 55104.05 88888.00 2009-08-03 15:07:06.125 215 12802.45 69.45 55104.05 88888.00 2009-08-03 15:07:06.250 215 12802.42 69.38 55104.00 88888.00 2009-08-03 15:07:06.375 215 12802.42 69.35 55104.00 88888.00 2009-08-03 15:07:06.500 215 12802.45 69.45 55104.05 88888.00 2009-08-03 15:07:06.625 215 12802.50 69.45 55104.05 88888.00 2009-08-03 15:07:06.750 215 12802.48 69.42 55104.03 88888.00 2009-08-03 15:07:06.875 215 12802.42 69.45 55104.05 88888.00 2009-08-03 15:07:07.000 215 12802.38 69.45 55104.05 88888.00 2009-08-03 15:07:07.125 215 12802.42 69.50 55104.10 88888.00 2009-08-03 15:07:07.250 215 12802.48 69.50 55104.12 88888.00 2009-08-03 15:07:07.375 215 12802.50 69.42 55104.07 88888.00 2009-08-03 15:07:07.500 215 12802.55 69.47 55104.07 88888.00 2009-08-03 15:07:07.625 215 12802.55 69.47 55104.05 88888.00 2009-08-03 15:07:07.750 215 12802.55 69.50 55104.07 88888.00 2009-08-03 15:07:07.875 215 12802.58 69.50 55104.10 88888.00 2009-08-03 15:07:08.000 215 12802.58 69.53 55104.07 88888.00 2009-08-03 15:07:08.125 215 12802.52 69.47 55104.05 88888.00 2009-08-03 15:07:08.250 215 12802.48 69.40 55104.05 88888.00 2009-08-03 15:07:08.375 215 12802.48 69.40 55104.07 88888.00 2009-08-03 15:07:08.500 215 12802.52 69.45 55104.10 88888.00 2009-08-03 15:07:08.625 215 12802.50 69.50 55104.10 88888.00 2009-08-03 15:07:08.750 215 12802.50 69.42 55104.07 88888.00 2009-08-03 15:07:08.875 215 12802.55 69.42 55104.05 88888.00 2009-08-03 15:07:09.000 215 12802.55 69.47 55104.07 88888.00 2009-08-03 15:07:09.125 215 12802.45 69.47 55104.10 88888.00 2009-08-03 15:07:09.250 215 12802.48 69.42 55104.07 88888.00 2009-08-03 15:07:09.375 215 12802.65 69.50 55104.10 88888.00 2009-08-03 15:07:09.500 215 12802.73 69.55 55104.10 88888.00 2009-08-03 15:07:09.625 215 12802.70 69.53 55104.10 88888.00 2009-08-03 15:07:09.750 215 12802.67 69.55 55104.12 88888.00 2009-08-03 15:07:09.875 215 12802.62 69.58 55104.12 88888.00 2009-08-03 15:07:10.000 215 12802.58 69.50 55104.07 88888.00 2009-08-03 15:07:10.125 215 12802.55 69.45 55104.05 88888.00 2009-08-03 15:07:10.250 215 12802.62 69.40 55104.05 88888.00 2009-08-03 15:07:10.375 215 12802.75 69.47 55104.07 88888.00 2009-08-03 15:07:10.500 215 12802.70 69.47 55104.05 88888.00 2009-08-03 15:07:10.625 215 12802.60 69.42 55104.07 88888.00 2009-08-03 15:07:10.750 215 12802.58 69.47 55104.10 88888.00 2009-08-03 15:07:10.875 215 12802.62 69.55 55104.10 88888.00 2009-08-03 15:07:11.000 215 12802.65 69.53 55104.10 88888.00 2009-08-03 15:07:11.125 215 12802.65 69.42 55104.07 88888.00 2009-08-03 15:07:11.250 215 12802.60 69.40 55104.07 88888.00 2009-08-03 15:07:11.375 215 12802.60 69.45 55104.07 88888.00 2009-08-03 15:07:11.500 215 12802.60 69.42 55104.10 88888.00 2009-08-03 15:07:11.625 215 12802.62 69.42 55104.07 88888.00 2009-08-03 15:07:11.750 215 12802.58 69.42 55104.07 88888.00 2009-08-03 15:07:11.875 215 12802.52 69.40 55104.10 88888.00 2009-08-03 15:07:12.000 215 12802.60 69.42 55104.12 88888.00 2009-08-03 15:07:12.125 215 12802.65 69.42 55104.12 88888.00 2009-08-03 15:07:12.250 215 12802.58 69.35 55104.07 88888.00 2009-08-03 15:07:12.375 215 12802.58 69.40 55104.07 88888.00 2009-08-03 15:07:12.500 215 12802.60 69.35 55104.07 88888.00 2009-08-03 15:07:12.625 215 12802.65 69.40 55104.10 88888.00 2009-08-03 15:07:12.750 215 12802.65 69.38 55104.10 88888.00 2009-08-03 15:07:12.875 215 12802.62 69.33 55104.05 88888.00 2009-08-03 15:07:13.000 215 12802.60 69.35 55104.07 88888.00 2009-08-03 15:07:13.125 215 12802.58 69.38 55104.12 88888.00 2009-08-03 15:07:13.250 215 12802.52 69.40 55104.12 88888.00 2009-08-03 15:07:13.375 215 12802.60 69.38 55104.12 88888.00 2009-08-03 15:07:13.500 215 12802.70 69.38 55104.12 88888.00 2009-08-03 15:07:13.625 215 12802.67 69.38 55104.10 88888.00 2009-08-03 15:07:13.750 215 12802.60 69.40 55104.12 88888.00 2009-08-03 15:07:13.875 215 12802.60 69.35 55104.10 88888.00 2009-08-03 15:07:14.000 215 12802.62 69.33 55104.07 88888.00 2009-08-03 15:07:14.125 215 12802.67 69.33 55104.05 88888.00 2009-08-03 15:07:14.250 215 12802.75 69.35 55104.07 88888.00 2009-08-03 15:07:14.375 215 12802.70 69.30 55104.05 88888.00 2009-08-03 15:07:14.500 215 12802.65 69.33 55104.07 88888.00 2009-08-03 15:07:14.625 215 12802.62 69.33 55104.10 88888.00 2009-08-03 15:07:14.750 215 12802.65 69.30 55104.07 88888.00 2009-08-03 15:07:14.875 215 12802.67 69.30 55104.07 88888.00 2009-08-03 15:07:15.000 215 12802.67 69.30 55104.07 88888.00 2009-08-03 15:07:15.125 215 12802.70 69.30 55104.07 88888.00 2009-08-03 15:07:15.250 215 12802.67 69.30 55104.10 88888.00 2009-08-03 15:07:15.375 215 12802.73 69.28 55104.10 88888.00 2009-08-03 15:07:15.500 215 12802.77 69.30 55104.10 88888.00 2009-08-03 15:07:15.625 215 12802.77 69.30 55104.12 88888.00 2009-08-03 15:07:15.750 215 12802.67 69.22 55104.05 88888.00 2009-08-03 15:07:15.875 215 12802.65 69.22 55104.05 88888.00 2009-08-03 15:07:16.000 215 12802.70 69.33 55104.10 88888.00 2009-08-03 15:07:16.125 215 12802.73 69.33 55104.12 88888.00 2009-08-03 15:07:16.250 215 12802.62 69.22 55104.07 88888.00 2009-08-03 15:07:16.375 215 12802.65 69.25 55104.10 88888.00 2009-08-03 15:07:16.500 215 12802.70 69.30 55104.10 88888.00 2009-08-03 15:07:16.625 215 12802.67 69.28 55104.05 88888.00 2009-08-03 15:07:16.750 215 12802.73 69.30 55104.10 88888.00 2009-08-03 15:07:16.875 215 12802.67 69.28 55104.10 88888.00 2009-08-03 15:07:17.000 215 12802.65 69.22 55104.05 88888.00 2009-08-03 15:07:17.125 215 12802.67 69.22 55104.07 88888.00 2009-08-03 15:07:17.250 215 12802.62 69.17 55104.07 88888.00 2009-08-03 15:07:17.375 215 12802.65 69.17 55104.05 88888.00 2009-08-03 15:07:17.500 215 12802.65 69.25 55104.10 88888.00 2009-08-03 15:07:17.625 215 12802.60 69.20 55104.10 88888.00 2009-08-03 15:07:17.750 215 12802.58 69.12 55104.10 88888.00 2009-08-03 15:07:17.875 215 12802.60 69.17 55104.10 88888.00 2009-08-03 15:07:18.000 215 12802.52 69.12 55104.07 88888.00 2009-08-03 15:07:18.125 215 12802.45 69.08 55104.05 88888.00 2009-08-03 15:07:18.250 215 12802.52 69.15 55104.12 88888.00 2009-08-03 15:07:18.375 215 12802.55 69.17 55104.12 88888.00 2009-08-03 15:07:18.500 215 12802.60 69.20 55104.15 88888.00 2009-08-03 15:07:18.625 215 12802.62 69.25 55104.12 88888.00 2009-08-03 15:07:18.750 215 12802.62 69.22 55104.15 88888.00 2009-08-03 15:07:18.875 215 12802.58 69.15 55104.12 88888.00 2009-08-03 15:07:19.000 215 12802.55 69.12 55104.10 88888.00 2009-08-03 15:07:19.125 215 12802.55 69.10 55104.07 88888.00 2009-08-03 15:07:19.250 215 12802.55 69.15 55104.12 88888.00 2009-08-03 15:07:19.375 215 12802.55 69.10 55104.10 88888.00 2009-08-03 15:07:19.500 215 12802.50 69.05 55104.07 88888.00 2009-08-03 15:07:19.625 215 12802.50 69.10 55104.10 88888.00 2009-08-03 15:07:19.750 215 12802.48 69.12 55104.10 88888.00 2009-08-03 15:07:19.875 215 12802.52 69.12 55104.12 88888.00 2009-08-03 15:07:20.000 215 12802.55 69.10 55104.12 88888.00 2009-08-03 15:07:20.125 215 12802.50 69.00 55104.10 88888.00 2009-08-03 15:07:20.250 215 12802.58 69.08 55104.15 88888.00 2009-08-03 15:07:20.375 215 12802.62 69.12 55104.15 88888.00 2009-08-03 15:07:20.500 215 12802.60 69.22 55104.18 88888.00 2009-08-03 15:07:20.625 215 12802.58 69.17 55104.18 88888.00 2009-08-03 15:07:20.750 215 12802.42 69.08 55104.12 88888.00 2009-08-03 15:07:20.875 215 12802.42 69.05 55104.15 88888.00 2009-08-03 15:07:21.000 215 12802.50 69.08 55104.18 88888.00 2009-08-03 15:07:21.125 215 12802.55 69.12 55104.18 88888.00 2009-08-03 15:07:21.250 215 12802.55 69.10 55104.18 88888.00 2009-08-03 15:07:21.375 215 12802.52 69.10 55104.15 88888.00 2009-08-03 15:07:21.500 215 12802.55 69.05 55104.15 88888.00 2009-08-03 15:07:21.625 215 12802.52 69.08 55104.15 88888.00 2009-08-03 15:07:21.750 215 12802.48 69.05 55104.18 88888.00 2009-08-03 15:07:21.875 215 12802.45 69.03 55104.15 88888.00 2009-08-03 15:07:22.000 215 12802.48 69.03 55104.12 88888.00 2009-08-03 15:07:22.125 215 12802.50 69.05 55104.12 88888.00 2009-08-03 15:07:22.250 215 12802.42 68.97 55104.12 88888.00 2009-08-03 15:07:22.375 215 12802.45 68.95 55104.12 88888.00 2009-08-03 15:07:22.500 215 12802.50 69.00 55104.18 88888.00 2009-08-03 15:07:22.625 215 12802.52 69.03 55104.15 88888.00 2009-08-03 15:07:22.750 215 12802.52 69.05 55104.15 88888.00 2009-08-03 15:07:22.875 215 12802.48 68.97 55104.15 88888.00 2009-08-03 15:07:23.000 215 12802.48 68.92 55104.12 88888.00 2009-08-03 15:07:23.125 215 12802.45 68.92 55104.12 88888.00 2009-08-03 15:07:23.250 215 12802.35 68.90 55104.12 88888.00 2009-08-03 15:07:23.375 215 12802.38 68.92 55104.15 88888.00 2009-08-03 15:07:23.500 215 12802.38 69.00 55104.15 88888.00 2009-08-03 15:07:23.625 215 12802.42 69.05 55104.18 88888.00 2009-08-03 15:07:23.750 215 12802.40 68.97 55104.15 88888.00 2009-08-03 15:07:23.875 215 12802.42 68.88 55104.15 88888.00 2009-08-03 15:07:24.000 215 12802.50 68.95 55104.15 88888.00 2009-08-03 15:07:24.125 215 12802.40 68.97 55104.15 88888.00 2009-08-03 15:07:24.250 215 12802.38 68.90 55104.18 88888.00 2009-08-03 15:07:24.375 215 12802.38 68.88 55104.15 88888.00 2009-08-03 15:07:24.500 215 12802.40 68.85 55104.15 88888.00 2009-08-03 15:07:24.625 215 12802.45 68.88 55104.15 88888.00 2009-08-03 15:07:24.750 215 12802.42 68.83 55104.15 88888.00 2009-08-03 15:07:24.875 215 12802.38 68.83 55104.12 88888.00 2009-08-03 15:07:25.000 215 12802.38 68.85 55104.15 88888.00 2009-08-03 15:07:25.125 215 12802.38 68.85 55104.18 88888.00 2009-08-03 15:07:25.250 215 12802.38 68.80 55104.12 88888.00 2009-08-03 15:07:25.375 215 12802.42 68.83 55104.12 88888.00 2009-08-03 15:07:25.500 215 12802.40 68.85 55104.15 88888.00 2009-08-03 15:07:25.625 215 12802.30 68.85 55104.18 88888.00 2009-08-03 15:07:25.750 215 12802.33 68.90 55104.18 88888.00 2009-08-03 15:07:25.875 215 12802.35 68.83 55104.15 88888.00 2009-08-03 15:07:26.000 215 12802.35 68.83 55104.12 88888.00 2009-08-03 15:07:26.125 215 12802.38 68.85 55104.15 88888.00 2009-08-03 15:07:26.250 215 12802.38 68.80 55104.18 88888.00 2009-08-03 15:07:26.375 215 12802.40 68.78 55104.15 88888.00 2009-08-03 15:07:26.500 215 12802.42 68.85 55104.20 88888.00 2009-08-03 15:07:26.625 215 12802.42 68.88 55104.18 88888.00 2009-08-03 15:07:26.750 215 12802.42 68.88 55104.20 88888.00 2009-08-03 15:07:26.875 215 12802.42 68.85 55104.20 88888.00 2009-08-03 15:07:27.000 215 12802.40 68.83 55104.18 88888.00 2009-08-03 15:07:27.125 215 12802.38 68.80 55104.15 88888.00 2009-08-03 15:07:27.250 215 12802.38 68.78 55104.18 88888.00 2009-08-03 15:07:27.375 215 12802.40 68.78 55104.18 88888.00 2009-08-03 15:07:27.500 215 12802.33 68.78 55104.15 88888.00 2009-08-03 15:07:27.625 215 12802.35 68.80 55104.18 88888.00 2009-08-03 15:07:27.750 215 12802.38 68.80 55104.20 88888.00 2009-08-03 15:07:27.875 215 12802.35 68.80 55104.20 88888.00 2009-08-03 15:07:28.000 215 12802.35 68.78 55104.18 88888.00 2009-08-03 15:07:28.125 215 12802.38 68.72 55104.20 88888.00 2009-08-03 15:07:28.250 215 12802.35 68.72 55104.20 88888.00 2009-08-03 15:07:28.375 215 12802.38 68.78 55104.20 88888.00 2009-08-03 15:07:28.500 215 12802.33 68.75 55104.15 88888.00 2009-08-03 15:07:28.625 215 12802.27 68.70 55104.18 88888.00 2009-08-03 15:07:28.750 215 12802.27 68.72 55104.20 88888.00 2009-08-03 15:07:28.875 215 12802.35 68.75 55104.20 88888.00 2009-08-03 15:07:29.000 215 12802.30 68.70 55104.18 88888.00 2009-08-03 15:07:29.125 215 12802.30 68.72 55104.18 88888.00 2009-08-03 15:07:29.250 215 12802.30 68.72 55104.18 88888.00 2009-08-03 15:07:29.375 215 12802.35 68.75 55104.20 88888.00 2009-08-03 15:07:29.500 215 12802.40 68.78 55104.20 88888.00 2009-08-03 15:07:29.625 215 12802.38 68.72 55104.22 88888.00 2009-08-03 15:07:29.750 215 12802.35 68.70 55104.20 88888.00 2009-08-03 15:07:29.875 215 12802.33 68.67 55104.18 88888.00 2009-08-03 15:07:30.000 215 12802.27 68.65 55104.18 88888.00 2009-08-03 15:07:30.125 215 12802.25 68.67 55104.22 88888.00 2009-08-03 15:07:30.250 215 12802.23 68.65 55104.22 88888.00 2009-08-03 15:07:30.375 215 12802.33 68.65 55104.22 88888.00 2009-08-03 15:07:30.500 215 12802.35 68.70 55104.22 88888.00 2009-08-03 15:07:30.625 215 12802.35 68.75 55104.25 88888.00 2009-08-03 15:07:30.750 215 12802.35 68.72 55104.25 88888.00 2009-08-03 15:07:30.875 215 12802.33 68.70 55104.22 88888.00 2009-08-03 15:07:31.000 215 12802.33 68.70 55104.22 88888.00 2009-08-03 15:07:31.125 215 12802.33 68.70 55104.22 88888.00 2009-08-03 15:07:31.250 215 12802.35 68.75 55104.28 88888.00 2009-08-03 15:07:31.375 215 12802.42 68.78 55104.30 88888.00 2009-08-03 15:07:31.500 215 12802.38 68.75 55104.28 88888.00 2009-08-03 15:07:31.625 215 12802.33 68.70 55104.25 88888.00 2009-08-03 15:07:31.750 215 12802.35 68.67 55104.22 88888.00 2009-08-03 15:07:31.875 215 12802.27 68.62 55104.22 88888.00 2009-08-03 15:07:32.000 215 12802.27 68.62 55104.22 88888.00 2009-08-03 15:07:32.125 215 12802.30 68.65 55104.25 88888.00 2009-08-03 15:07:32.250 215 12802.30 68.60 55104.22 88888.00 2009-08-03 15:07:32.375 215 12802.27 68.60 55104.22 88888.00 2009-08-03 15:07:32.500 215 12802.25 68.67 55104.25 88888.00 2009-08-03 15:07:32.625 215 12802.25 68.62 55104.25 88888.00 2009-08-03 15:07:32.750 215 12802.17 68.53 55104.22 88888.00 2009-08-03 15:07:32.875 215 12802.25 68.55 55104.22 88888.00 2009-08-03 15:07:33.000 215 12802.25 68.60 55104.22 88888.00 2009-08-03 15:07:33.125 215 12802.17 68.53 55104.20 88888.00 2009-08-03 15:07:33.250 215 12802.17 68.47 55104.20 88888.00 2009-08-03 15:07:33.375 215 12802.23 68.53 55104.20 88888.00 2009-08-03 15:07:33.500 215 12802.23 68.62 55104.20 88888.00 2009-08-03 15:07:33.625 215 12802.23 68.67 55104.22 88888.00 2009-08-03 15:07:33.750 215 12802.27 68.65 55104.22 88888.00 2009-08-03 15:07:33.875 215 12802.27 68.58 55104.20 88888.00 2009-08-03 15:07:34.000 215 12802.30 68.58 55104.20 88888.00 2009-08-03 15:07:34.125 215 12802.30 68.53 55104.20 88888.00 2009-08-03 15:07:34.250 215 12802.15 68.47 55104.18 88888.00 2009-08-03 15:07:34.375 215 12802.20 68.50 55104.20 88888.00 2009-08-03 15:07:34.500 215 12802.25 68.47 55104.22 88888.00 2009-08-03 15:07:34.625 215 12802.30 68.47 55104.22 88888.00 2009-08-03 15:07:34.750 215 12802.25 68.45 55104.25 88888.00 2009-08-03 15:07:34.875 215 12802.27 68.45 55104.20 88888.00 2009-08-03 15:07:35.000 215 12802.27 68.47 55104.20 88888.00 2009-08-03 15:07:35.125 215 12802.33 68.55 55104.28 88888.00 2009-08-03 15:07:35.250 215 12802.25 68.50 55104.25 88888.00 2009-08-03 15:07:35.375 215 12802.25 68.47 55104.25 88888.00 2009-08-03 15:07:35.500 215 12802.17 68.45 55104.20 88888.00 2009-08-03 15:07:35.625 215 12802.15 68.45 55104.20 88888.00 2009-08-03 15:07:35.750 215 12802.17 68.50 55104.20 88888.00 2009-08-03 15:07:35.875 215 12802.17 68.47 55104.22 88888.00 2009-08-03 15:07:36.000 215 12802.23 68.50 55104.22 88888.00 2009-08-03 15:07:36.125 215 12802.25 68.47 55104.25 88888.00 2009-08-03 15:07:36.250 215 12802.23 68.47 55104.28 88888.00 2009-08-03 15:07:36.375 215 12802.33 68.50 55104.28 88888.00 2009-08-03 15:07:36.500 215 12802.33 68.55 55104.22 88888.00 2009-08-03 15:07:36.625 215 12802.35 68.55 55104.25 88888.00 2009-08-03 15:07:36.750 215 12802.35 68.50 55104.25 88888.00 2009-08-03 15:07:36.875 215 12802.30 68.45 55104.22 88888.00 2009-08-03 15:07:37.000 215 12802.33 68.53 55104.22 88888.00 2009-08-03 15:07:37.125 215 12802.33 68.47 55104.22 88888.00 2009-08-03 15:07:37.250 215 12802.25 68.42 55104.22 88888.00 2009-08-03 15:07:37.375 215 12802.25 68.45 55104.28 88888.00 2009-08-03 15:07:37.500 215 12802.25 68.42 55104.28 88888.00 2009-08-03 15:07:37.625 215 12802.15 68.42 55104.22 88888.00 2009-08-03 15:07:37.750 215 12802.17 68.45 55104.22 88888.00 2009-08-03 15:07:37.875 215 12802.17 68.47 55104.28 88888.00 2009-08-03 15:07:38.000 215 12802.20 68.53 55104.28 88888.00 2009-08-03 15:07:38.125 215 12802.23 68.55 55104.30 88888.00 2009-08-03 15:07:38.250 215 12802.23 68.47 55104.28 88888.00 2009-08-03 15:07:38.375 215 12802.17 68.40 55104.22 88888.00 2009-08-03 15:07:38.500 215 12802.23 68.38 55104.22 88888.00 2009-08-03 15:07:38.625 215 12802.25 68.45 55104.28 88888.00 2009-08-03 15:07:38.750 215 12802.33 68.55 55104.30 88888.00 2009-08-03 15:07:38.875 215 12802.38 68.53 55104.30 88888.00 2009-08-03 15:07:39.000 215 12802.38 68.47 55104.25 88888.00 2009-08-03 15:07:39.125 215 12802.35 68.42 55104.22 88888.00 2009-08-03 15:07:39.250 215 12802.30 68.45 55104.25 88888.00 2009-08-03 15:07:39.375 215 12802.33 68.47 55104.28 88888.00 2009-08-03 15:07:39.500 215 12802.25 68.42 55104.25 88888.00 2009-08-03 15:07:39.625 215 12802.25 68.45 55104.25 88888.00 2009-08-03 15:07:39.750 215 12802.27 68.50 55104.30 88888.00 2009-08-03 15:07:39.875 215 12802.27 68.50 55104.30 88888.00 2009-08-03 15:07:40.000 215 12802.25 68.47 55104.28 88888.00 2009-08-03 15:07:40.125 215 12802.23 68.50 55104.30 88888.00 2009-08-03 15:07:40.250 215 12802.23 68.47 55104.25 88888.00 2009-08-03 15:07:40.375 215 12802.27 68.50 55104.28 88888.00 2009-08-03 15:07:40.500 215 12802.27 68.47 55104.28 88888.00 2009-08-03 15:07:40.625 215 12802.25 68.45 55104.28 88888.00 2009-08-03 15:07:40.750 215 12802.23 68.50 55104.30 88888.00 2009-08-03 15:07:40.875 215 12802.23 68.53 55104.30 88888.00 2009-08-03 15:07:41.000 215 12802.27 68.55 55104.30 88888.00 2009-08-03 15:07:41.125 215 12802.27 68.60 55104.35 88888.00 2009-08-03 15:07:41.250 215 12802.23 68.50 55104.32 88888.00 2009-08-03 15:07:41.375 215 12802.38 68.45 55104.28 88888.00 2009-08-03 15:07:41.500 215 12802.38 68.40 55104.22 88888.00 2009-08-03 15:07:41.625 215 12802.35 68.38 55104.28 88888.00 2009-08-03 15:07:41.750 215 12802.35 68.40 55104.28 88888.00 2009-08-03 15:07:41.875 215 12802.25 68.38 55104.22 88888.00 2009-08-03 15:07:42.000 215 12802.25 68.40 55104.22 88888.00 2009-08-03 15:07:42.125 215 12802.27 68.47 55104.25 88888.00 2009-08-03 15:07:42.250 215 12802.20 68.42 55104.22 88888.00 2009-08-03 15:07:42.375 215 12802.17 68.38 55104.22 88888.00 2009-08-03 15:07:42.500 215 12802.33 68.42 55104.22 88888.00 2009-08-03 15:07:42.625 215 12802.30 68.45 55104.28 88888.00 2009-08-03 15:07:42.750 215 12802.23 68.45 55104.25 88888.00 2009-08-03 15:07:42.875 215 12802.20 68.42 55104.28 88888.00 2009-08-03 15:07:43.000 215 12802.20 68.40 55104.25 88888.00 2009-08-03 15:07:43.125 215 12802.23 68.38 55104.30 88888.00 2009-08-03 15:07:43.250 215 12802.27 68.42 55104.28 88888.00 2009-08-03 15:07:43.375 215 12802.27 68.45 55104.28 88888.00 2009-08-03 15:07:43.500 215 12802.23 68.40 55104.25 88888.00 2009-08-03 15:07:43.625 215 12802.25 68.47 55104.28 88888.00 2009-08-03 15:07:43.750 215 12802.25 68.45 55104.25 88888.00 2009-08-03 15:07:43.875 215 12802.30 68.42 55104.25 88888.00 2009-08-03 15:07:44.000 215 12802.27 68.40 55104.25 88888.00 2009-08-03 15:07:44.125 215 12802.25 68.42 55104.28 88888.00 2009-08-03 15:07:44.250 215 12802.27 68.38 55104.25 88888.00 2009-08-03 15:07:44.375 215 12802.33 68.38 55104.25 88888.00 2009-08-03 15:07:44.500 215 12802.35 68.35 55104.22 88888.00 2009-08-03 15:07:44.625 215 12802.33 68.35 55104.25 88888.00 2009-08-03 15:07:44.750 215 12802.30 68.40 55104.25 88888.00 2009-08-03 15:07:44.875 215 12802.23 68.45 55104.28 88888.00 2009-08-03 15:07:45.000 215 12802.23 68.47 55104.30 88888.00 2009-08-03 15:07:45.125 215 12802.23 68.45 55104.28 88888.00 2009-08-03 15:07:45.250 215 12802.23 68.38 55104.28 88888.00 2009-08-03 15:07:45.375 215 12802.23 68.35 55104.28 88888.00 2009-08-03 15:07:45.500 215 12802.17 68.40 55104.25 88888.00 2009-08-03 15:07:45.625 215 12802.15 68.35 55104.25 88888.00 2009-08-03 15:07:45.750 215 12802.23 68.38 55104.30 88888.00 2009-08-03 15:07:45.875 215 12802.30 68.47 55104.32 88888.00 2009-08-03 15:07:46.000 215 12802.25 68.50 55104.30 88888.00 2009-08-03 15:07:46.125 215 12802.23 68.47 55104.28 88888.00 2009-08-03 15:07:46.250 215 12802.23 68.38 55104.28 88888.00 2009-08-03 15:07:46.375 215 12802.25 68.38 55104.25 88888.00 2009-08-03 15:07:46.500 215 12802.27 68.40 55104.28 88888.00 2009-08-03 15:07:46.625 215 12802.33 68.42 55104.30 88888.00 2009-08-03 15:07:46.750 215 12802.38 68.42 55104.30 88888.00 2009-08-03 15:07:46.875 215 12802.25 68.38 55104.25 88888.00 2009-08-03 15:07:47.000 215 12802.20 68.38 55104.25 88888.00 2009-08-03 15:07:47.125 215 12802.27 68.45 55104.28 88888.00 2009-08-03 15:07:47.250 215 12802.17 68.42 55104.32 88888.00 2009-08-03 15:07:47.375 215 12802.25 68.47 55104.35 88888.00 2009-08-03 15:07:47.500 215 12802.27 68.53 55104.30 88888.00 2009-08-03 15:07:47.625 215 12802.20 68.40 55104.25 88888.00 2009-08-03 15:07:47.750 215 12802.15 68.35 55104.22 88888.00 2009-08-03 15:07:47.875 215 12802.17 68.38 55104.22 88888.00 2009-08-03 15:07:48.000 215 12802.23 68.42 55104.22 88888.00 2009-08-03 15:07:48.125 215 12802.25 68.42 55104.28 88888.00 2009-08-03 15:07:48.250 215 12802.23 68.40 55104.30 88888.00 2009-08-03 15:07:48.375 215 12802.27 68.47 55104.30 88888.00 2009-08-03 15:07:48.500 215 12802.25 68.53 55104.30 88888.00 2009-08-03 15:07:48.625 215 12802.25 68.50 55104.28 88888.00 2009-08-03 15:07:48.750 215 12802.25 68.42 55104.22 88888.00 2009-08-03 15:07:48.875 215 12802.23 68.38 55104.28 88888.00 2009-08-03 15:07:49.000 215 12802.23 68.38 55104.25 88888.00 2009-08-03 15:07:49.125 215 12802.20 68.42 55104.28 88888.00 2009-08-03 15:07:49.250 215 12802.17 68.42 55104.25 88888.00 2009-08-03 15:07:49.375 215 12802.15 68.42 55104.25 88888.00 2009-08-03 15:07:49.500 215 12802.12 68.45 55104.28 88888.00 2009-08-03 15:07:49.625 215 12802.12 68.45 55104.28 88888.00 2009-08-03 15:07:49.750 215 12802.12 68.45 55104.28 88888.00 2009-08-03 15:07:49.875 215 12802.17 68.42 55104.28 88888.00 2009-08-03 15:07:50.000 215 12802.20 68.42 55104.25 88888.00 2009-08-03 15:07:50.125 215 12802.15 68.40 55104.25 88888.00 2009-08-03 15:07:50.250 215 12802.12 68.42 55104.28 88888.00 2009-08-03 15:07:50.375 215 12802.17 68.47 55104.28 88888.00 2009-08-03 15:07:50.500 215 12802.25 68.47 55104.25 88888.00 2009-08-03 15:07:50.625 215 12802.23 68.50 55104.28 88888.00 2009-08-03 15:07:50.750 215 12802.17 68.50 55104.30 88888.00 2009-08-03 15:07:50.875 215 12802.12 68.47 55104.28 88888.00 2009-08-03 15:07:51.000 215 12802.15 68.45 55104.25 88888.00 2009-08-03 15:07:51.125 215 12802.17 68.53 55104.28 88888.00 2009-08-03 15:07:51.250 215 12802.12 68.50 55104.28 88888.00 2009-08-03 15:07:51.375 215 12802.12 68.53 55104.25 88888.00 2009-08-03 15:07:51.500 215 12802.10 68.53 55104.22 88888.00 2009-08-03 15:07:51.625 215 12802.15 68.53 55104.28 88888.00 2009-08-03 15:07:51.750 215 12802.15 68.55 55104.30 88888.00 2009-08-03 15:07:51.875 215 12802.12 68.53 55104.28 88888.00 2009-08-03 15:07:52.000 215 12802.10 68.47 55104.28 88888.00 2009-08-03 15:07:52.125 215 12802.15 68.50 55104.30 88888.00 2009-08-03 15:07:52.250 215 12802.20 68.50 55104.30 88888.00 2009-08-03 15:07:52.375 215 12802.27 68.50 55104.30 88888.00 2009-08-03 15:07:52.500 215 12802.25 68.45 55104.25 88888.00 2009-08-03 15:07:52.625 215 12802.23 68.45 55104.25 88888.00 2009-08-03 15:07:52.750 215 12802.27 68.55 55104.28 88888.00 2009-08-03 15:07:52.875 215 12802.27 68.58 55104.32 88888.00 2009-08-03 15:07:53.000 215 12802.23 68.60 55104.32 88888.00 2009-08-03 15:07:53.125 215 12802.27 68.60 55104.32 88888.00 2009-08-03 15:07:53.250 215 12802.23 68.55 55104.32 88888.00 2009-08-03 15:07:53.375 215 12802.23 68.55 55104.30 88888.00 2009-08-03 15:07:53.500 215 12802.25 68.53 55104.30 88888.00 2009-08-03 15:07:53.625 215 12802.27 68.53 55104.28 88888.00 2009-08-03 15:07:53.750 215 12802.20 68.55 55104.28 88888.00 2009-08-03 15:07:53.875 215 12802.27 68.55 55104.28 88888.00 2009-08-03 15:07:54.000 215 12802.33 68.58 55104.30 88888.00 2009-08-03 15:07:54.125 215 12802.33 68.55 55104.28 88888.00 2009-08-03 15:07:54.250 215 12802.23 68.53 55104.30 88888.00 2009-08-03 15:07:54.375 215 12802.25 68.58 55104.30 88888.00 2009-08-03 15:07:54.500 215 12802.25 68.60 55104.30 88888.00 2009-08-03 15:07:54.625 215 12802.23 68.60 55104.32 88888.00 2009-08-03 15:07:54.750 215 12802.17 68.55 55104.30 88888.00 2009-08-03 15:07:54.875 215 12802.15 68.55 55104.25 88888.00 2009-08-03 15:07:55.000 215 12802.17 68.55 55104.22 88888.00 2009-08-03 15:07:55.125 215 12802.20 68.53 55104.28 88888.00 2009-08-03 15:07:55.250 215 12802.17 68.58 55104.30 88888.00 2009-08-03 15:07:55.375 215 12802.23 68.65 55104.32 88888.00 2009-08-03 15:07:55.500 215 12802.20 68.67 55104.32 88888.00 2009-08-03 15:07:55.625 215 12802.23 68.67 55104.30 88888.00 2009-08-03 15:07:55.750 215 12802.12 68.58 55104.28 88888.00 2009-08-03 15:07:55.875 215 12802.15 68.58 55104.28 88888.00 2009-08-03 15:07:56.000 215 12802.25 68.65 55104.32 88888.00 2009-08-03 15:07:56.125 215 12802.17 68.62 55104.30 88888.00 2009-08-03 15:07:56.250 215 12802.15 68.60 55104.25 88888.00 2009-08-03 15:07:56.375 215 12802.12 68.58 55104.25 88888.00 2009-08-03 15:07:56.500 215 12802.15 68.62 55104.28 88888.00 2009-08-03 15:07:56.625 215 12802.20 68.70 55104.32 88888.00 2009-08-03 15:07:56.750 215 12802.23 68.67 55104.30 88888.00 2009-08-03 15:07:56.875 215 12802.12 68.58 55104.28 88888.00 2009-08-03 15:07:57.000 215 12802.08 68.58 55104.25 88888.00 2009-08-03 15:07:57.125 215 12802.12 68.58 55104.28 88888.00 2009-08-03 15:07:57.250 215 12802.23 68.70 55104.32 88888.00 2009-08-03 15:07:57.375 215 12802.27 68.75 55104.35 88888.00 2009-08-03 15:07:57.500 215 12802.23 68.67 55104.30 88888.00 2009-08-03 15:07:57.625 215 12802.15 68.65 55104.28 88888.00 2009-08-03 15:07:57.750 215 12802.23 68.60 55104.30 88888.00 2009-08-03 15:07:57.875 215 12802.25 68.67 55104.32 88888.00 2009-08-03 15:07:58.000 215 12802.27 68.75 55104.30 88888.00 2009-08-03 15:07:58.125 215 12802.23 68.72 55104.30 88888.00 2009-08-03 15:07:58.250 215 12802.17 68.65 55104.30 88888.00 2009-08-03 15:07:58.375 215 12802.17 68.70 55104.30 88888.00 2009-08-03 15:07:58.500 215 12802.15 68.75 55104.30 88888.00 2009-08-03 15:07:58.625 215 12802.15 68.72 55104.28 88888.00 2009-08-03 15:07:58.750 215 12802.10 68.72 55104.28 88888.00 2009-08-03 15:07:58.875 215 12802.12 68.80 55104.28 88888.00 2009-08-03 15:07:59.000 215 12802.20 68.80 55104.30 88888.00 2009-08-03 15:07:59.125 215 12802.20 68.78 55104.28 88888.00 2009-08-03 15:07:59.250 215 12802.10 68.65 55104.28 88888.00 2009-08-03 15:07:59.375 215 12802.17 68.70 55104.28 88888.00 2009-08-03 15:07:59.500 215 12802.25 68.80 55104.30 88888.00 2009-08-03 15:07:59.625 215 12802.25 68.75 55104.28 88888.00 2009-08-03 15:07:59.750 215 12802.25 68.72 55104.28 88888.00 2009-08-03 15:07:59.875 215 12802.25 68.78 55104.30 88888.00 2009-08-03 15:08:00.000 215 12802.23 68.80 55104.28 88888.00 2009-08-03 15:08:00.125 215 12802.25 68.83 55104.30 88888.00 2009-08-03 15:08:00.250 215 12802.30 68.83 55104.30 88888.00 2009-08-03 15:08:00.375 215 12802.30 68.83 55104.28 88888.00 2009-08-03 15:08:00.500 215 12802.33 68.88 55104.28 88888.00 2009-08-03 15:08:00.625 215 12802.27 68.83 55104.25 88888.00 2009-08-03 15:08:00.750 215 12802.30 68.83 55104.30 88888.00 2009-08-03 15:08:00.875 215 12802.33 68.85 55104.28 88888.00 2009-08-03 15:08:01.000 215 12802.25 68.80 55104.25 88888.00 2009-08-03 15:08:01.125 215 12802.17 68.75 55104.28 88888.00 2009-08-03 15:08:01.250 215 12802.23 68.78 55104.30 88888.00 2009-08-03 15:08:01.375 215 12802.23 68.80 55104.28 88888.00 2009-08-03 15:08:01.500 215 12802.23 68.85 55104.28 88888.00 2009-08-03 15:08:01.625 215 12802.25 68.90 55104.25 88888.00 2009-08-03 15:08:01.750 215 12802.33 68.85 55104.25 88888.00 2009-08-03 15:08:01.875 215 12802.35 68.85 55104.25 88888.00 2009-08-03 15:08:02.000 215 12802.35 68.88 55104.28 88888.00 2009-08-03 15:08:02.125 215 12802.25 68.88 55104.28 88888.00 2009-08-03 15:08:02.250 215 12802.20 68.85 55104.28 88888.00 2009-08-03 15:08:02.375 215 12802.23 68.85 55104.25 88888.00 2009-08-03 15:08:02.500 215 12802.20 68.83 55104.28 88888.00 2009-08-03 15:08:02.625 215 12802.27 68.83 55104.28 88888.00 2009-08-03 15:08:02.750 215 12802.30 68.83 55104.28 88888.00 2009-08-03 15:08:02.875 215 12802.27 68.80 55104.25 88888.00 2009-08-03 15:08:03.000 215 12802.27 68.80 55104.20 88888.00 2009-08-03 15:08:03.125 215 12802.30 68.88 55104.25 88888.00 2009-08-03 15:08:03.250 215 12802.27 68.92 55104.28 88888.00 2009-08-03 15:08:03.375 215 12802.27 68.90 55104.28 88888.00 2009-08-03 15:08:03.500 215 12802.30 68.88 55104.25 88888.00 2009-08-03 15:08:03.625 215 12802.33 68.90 55104.22 88888.00 2009-08-03 15:08:03.750 215 12802.38 68.90 55104.20 88888.00 2009-08-03 15:08:03.875 215 12802.35 68.90 55104.22 88888.00 2009-08-03 15:08:04.000 215 12802.38 68.92 55104.22 88888.00 2009-08-03 15:08:04.125 215 12802.30 68.90 55104.20 88888.00 2009-08-03 15:08:04.250 215 12802.27 68.90 55104.25 88888.00 2009-08-03 15:08:04.375 215 12802.38 68.97 55104.30 88888.00 2009-08-03 15:08:04.500 215 12802.38 68.92 55104.28 88888.00 2009-08-03 15:08:04.625 215 12802.35 68.95 55104.28 88888.00 2009-08-03 15:08:04.750 215 12802.38 68.95 55104.30 88888.00 2009-08-03 15:08:04.875 215 12802.40 69.00 55104.30 88888.00 2009-08-03 15:08:05.000 215 12802.42 69.03 55104.28 88888.00 2009-08-03 15:08:05.125 215 12802.42 69.03 55104.30 88888.00 2009-08-03 15:08:05.250 215 12802.42 68.95 55104.28 88888.00 2009-08-03 15:08:05.375 215 12802.42 68.92 55104.25 88888.00 2009-08-03 15:08:05.500 215 12802.40 68.95 55104.25 88888.00 2009-08-03 15:08:05.625 215 12802.42 69.00 55104.28 88888.00 2009-08-03 15:08:05.750 215 12802.48 69.00 55104.28 88888.00 2009-08-03 15:08:05.875 215 12802.50 69.05 55104.28 88888.00 2009-08-03 15:08:06.000 215 12802.55 69.05 55104.25 88888.00 2009-08-03 15:08:06.125 215 12802.52 68.97 55104.22 88888.00 2009-08-03 15:08:06.250 215 12802.48 68.92 55104.22 88888.00 2009-08-03 15:08:06.375 215 12802.55 68.97 55104.22 88888.00 2009-08-03 15:08:06.500 215 12802.55 69.00 55104.20 88888.00 2009-08-03 15:08:06.625 215 12802.58 69.00 55104.22 88888.00 2009-08-03 15:08:06.750 215 12802.55 68.95 55104.22 88888.00 2009-08-03 15:08:06.875 215 12802.60 68.97 55104.22 88888.00 2009-08-03 15:08:07.000 215 12802.65 69.03 55104.22 88888.00 2009-08-03 15:08:07.125 215 12802.60 68.97 55104.20 88888.00 2009-08-03 15:08:07.250 215 12802.52 69.00 55104.22 88888.00 2009-08-03 15:08:07.375 215 12802.52 69.00 55104.20 88888.00 2009-08-03 15:08:07.500 215 12802.55 69.03 55104.20 88888.00 2009-08-03 15:08:07.625 215 12802.60 69.03 55104.20 88888.00 2009-08-03 15:08:07.750 215 12802.62 69.03 55104.20 88888.00 2009-08-03 15:08:07.875 215 12802.62 69.05 55104.20 88888.00 2009-08-03 15:08:08.000 215 12802.55 69.05 55104.20 88888.00 2009-08-03 15:08:08.125 215 12802.55 69.03 55104.22 88888.00 2009-08-03 15:08:08.250 215 12802.62 69.08 55104.25 88888.00 2009-08-03 15:08:08.375 215 12802.58 69.15 55104.25 88888.00 2009-08-03 15:08:08.500 215 12802.62 69.10 55104.22 88888.00 2009-08-03 15:08:08.625 215 12802.65 69.03 55104.22 88888.00 2009-08-03 15:08:08.750 215 12802.65 69.00 55104.25 88888.00 2009-08-03 15:08:08.875 215 12802.67 69.03 55104.22 88888.00 2009-08-03 15:08:09.000 215 12802.73 69.05 55104.22 88888.00 2009-08-03 15:08:09.125 215 12802.65 69.08 55104.25 88888.00 2009-08-03 15:08:09.250 215 12802.60 69.10 55104.25 88888.00 2009-08-03 15:08:09.375 215 12802.62 69.12 55104.22 88888.00 2009-08-03 15:08:09.500 215 12802.67 69.10 55104.20 88888.00 2009-08-03 15:08:09.625 215 12802.62 69.03 55104.20 88888.00 2009-08-03 15:08:09.750 215 12802.58 69.10 55104.22 88888.00 2009-08-03 15:08:09.875 215 12802.62 69.17 55104.25 88888.00 2009-08-03 15:08:10.000 215 12802.65 69.08 55104.18 88888.00 2009-08-03 15:08:10.125 215 12802.60 69.03 55104.18 88888.00 2009-08-03 15:08:10.250 215 12802.67 69.10 55104.25 88888.00 2009-08-03 15:08:10.375 215 12802.77 69.12 55104.28 88888.00 2009-08-03 15:08:10.500 215 12802.73 69.05 55104.22 88888.00 2009-08-03 15:08:10.625 215 12802.67 69.00 55104.20 88888.00 2009-08-03 15:08:10.750 215 12802.67 69.05 55104.20 88888.00 2009-08-03 15:08:10.875 215 12802.73 69.10 55104.25 88888.00 2009-08-03 15:08:11.000 215 12802.80 69.05 55104.22 88888.00 2009-08-03 15:08:11.125 215 12802.75 69.03 55104.20 88888.00 2009-08-03 15:08:11.250 215 12802.75 69.10 55104.22 88888.00 2009-08-03 15:08:11.375 215 12802.70 69.10 55104.20 88888.00 2009-08-03 15:08:11.500 215 12802.67 69.08 55104.22 88888.00 2009-08-03 15:08:11.625 215 12802.70 69.08 55104.22 88888.00 2009-08-03 15:08:11.750 215 12802.67 69.10 55104.22 88888.00 2009-08-03 15:08:11.875 215 12802.73 69.15 55104.22 88888.00 2009-08-03 15:08:12.000 215 12802.83 69.15 55104.22 88888.00 2009-08-03 15:08:12.125 215 12802.80 69.08 55104.20 88888.00 2009-08-03 15:08:12.250 215 12802.80 69.05 55104.20 88888.00 2009-08-03 15:08:12.375 215 12802.85 69.10 55104.22 88888.00 2009-08-03 15:08:12.500 215 12802.85 69.10 55104.22 88888.00 2009-08-03 15:08:12.625 215 12802.80 69.08 55104.20 88888.00 2009-08-03 15:08:12.750 215 12802.80 69.08 55104.22 88888.00 2009-08-03 15:08:12.875 215 12802.83 69.10 55104.22 88888.00 2009-08-03 15:08:13.000 215 12802.83 69.12 55104.18 88888.00 2009-08-03 15:08:13.125 215 12802.83 69.10 55104.20 88888.00 2009-08-03 15:08:13.250 215 12802.83 69.10 55104.22 88888.00 2009-08-03 15:08:13.375 215 12802.80 69.15 55104.25 88888.00 2009-08-03 15:08:13.500 215 12802.80 69.17 55104.22 88888.00 2009-08-03 15:08:13.625 215 12802.75 69.08 55104.20 88888.00 2009-08-03 15:08:13.750 215 12802.80 69.00 55104.18 88888.00 2009-08-03 15:08:13.875 215 12802.90 69.03 55104.22 88888.00 2009-08-03 15:08:14.000 215 12802.90 69.03 55104.20 88888.00 2009-08-03 15:08:14.125 215 12802.85 69.05 55104.20 88888.00 2009-08-03 15:08:14.250 215 12802.83 69.05 55104.20 88888.00 2009-08-03 15:08:14.375 215 12802.80 69.03 55104.18 88888.00 2009-08-03 15:08:14.500 215 12802.75 69.00 55104.18 88888.00 2009-08-03 15:08:14.625 215 12802.75 68.97 55104.15 88888.00 2009-08-03 15:08:14.750 215 12802.77 69.00 55104.18 88888.00 2009-08-03 15:08:14.875 215 12802.83 69.08 55104.20 88888.00 2009-08-03 15:08:15.000 215 12802.85 69.10 55104.22 88888.00 2009-08-03 15:08:15.125 215 12802.83 69.08 55104.22 88888.00 2009-08-03 15:08:15.250 215 12802.83 69.03 55104.22 88888.00 2009-08-03 15:08:15.375 215 12802.88 69.00 55104.20 88888.00 2009-08-03 15:08:15.500 215 12802.88 69.00 55104.20 88888.00 2009-08-03 15:08:15.625 215 12802.92 69.03 55104.20 88888.00 2009-08-03 15:08:15.750 215 12802.88 68.97 55104.20 88888.00 2009-08-03 15:08:15.875 215 12802.85 69.00 55104.20 88888.00 2009-08-03 15:08:16.000 215 12802.88 69.00 55104.22 88888.00 2009-08-03 15:08:16.125 215 12802.95 69.10 55104.25 88888.00 2009-08-03 15:08:16.250 215 12802.95 69.12 55104.25 88888.00 2009-08-03 15:08:16.375 215 12802.92 69.05 55104.20 88888.00 2009-08-03 15:08:16.500 215 12802.88 68.95 55104.18 88888.00 2009-08-03 15:08:16.625 215 12802.85 69.00 55104.22 88888.00 2009-08-03 15:08:16.750 215 12802.92 69.03 55104.20 88888.00 2009-08-03 15:08:16.875 215 12802.95 69.03 55104.20 88888.00 2009-08-03 15:08:17.000 215 12802.90 68.97 55104.20 88888.00 2009-08-03 15:08:17.125 215 12802.90 69.00 55104.22 88888.00 2009-08-03 15:08:17.250 215 12802.88 68.92 55104.18 88888.00 2009-08-03 15:08:17.375 215 12802.90 68.95 55104.18 88888.00 2009-08-03 15:08:17.500 215 12802.90 68.92 55104.18 88888.00 2009-08-03 15:08:17.625 215 12802.95 68.90 55104.15 88888.00 2009-08-03 15:08:17.750 215 12802.98 68.90 55104.15 88888.00 2009-08-03 15:08:17.875 215 12803.08 68.97 55104.22 88888.00 2009-08-03 15:08:18.000 215 12803.08 68.92 55104.18 88888.00 2009-08-03 15:08:18.125 215 12803.00 68.88 55104.15 88888.00 2009-08-03 15:08:18.250 215 12802.98 68.97 55104.22 88888.00 2009-08-03 15:08:18.375 215 12802.98 69.00 55104.22 88888.00 2009-08-03 15:08:18.500 215 12803.08 69.03 55104.22 88888.00 2009-08-03 15:08:18.625 215 12803.02 69.00 55104.22 88888.00 2009-08-03 15:08:18.750 215 12802.95 68.92 55104.20 88888.00 2009-08-03 15:08:18.875 215 12802.92 68.88 55104.18 88888.00 2009-08-03 15:08:19.000 215 12802.90 68.88 55104.18 88888.00 2009-08-03 15:08:19.125 215 12802.90 68.95 55104.22 88888.00 2009-08-03 15:08:19.250 215 12802.90 68.95 55104.20 88888.00 2009-08-03 15:08:19.375 215 12802.85 68.88 55104.18 88888.00 2009-08-03 15:08:19.500 215 12802.85 68.90 55104.20 88888.00 2009-08-03 15:08:19.625 215 12802.90 68.95 55104.22 88888.00 2009-08-03 15:08:19.750 215 12802.83 68.85 55104.20 88888.00 2009-08-03 15:08:19.875 215 12802.85 68.80 55104.18 88888.00 2009-08-03 15:08:20.000 215 12802.85 68.83 55104.20 88888.00 2009-08-03 15:08:20.125 215 12802.88 68.88 55104.22 88888.00 2009-08-03 15:08:20.250 215 12802.85 68.88 55104.22 88888.00 2009-08-03 15:08:20.375 215 12802.88 68.88 55104.22 88888.00 2009-08-03 15:08:20.500 215 12802.85 68.85 55104.18 88888.00 2009-08-03 15:08:20.625 215 12802.85 68.85 55104.20 88888.00 2009-08-03 15:08:20.750 215 12802.90 68.85 55104.20 88888.00 2009-08-03 15:08:20.875 215 12802.85 68.88 55104.22 88888.00 2009-08-03 15:08:21.000 215 12802.83 68.88 55104.22 88888.00 2009-08-03 15:08:21.125 215 12802.80 68.83 55104.20 88888.00 2009-08-03 15:08:21.250 215 12802.83 68.78 55104.25 88888.00 2009-08-03 15:08:21.375 215 12802.85 68.85 55104.22 88888.00 2009-08-03 15:08:21.500 215 12802.83 68.88 55104.22 88888.00 2009-08-03 15:08:21.625 215 12802.85 68.83 55104.22 88888.00 2009-08-03 15:08:21.750 215 12802.85 68.78 55104.20 88888.00 2009-08-03 15:08:21.875 215 12802.77 68.75 55104.20 88888.00 2009-08-03 15:08:22.000 215 12802.77 68.78 55104.22 88888.00 2009-08-03 15:08:22.125 215 12802.80 68.80 55104.28 88888.00 2009-08-03 15:08:22.250 215 12802.75 68.70 55104.25 88888.00 2009-08-03 15:08:22.375 215 12802.75 68.70 55104.22 88888.00 2009-08-03 15:08:22.500 215 12802.75 68.70 55104.22 88888.00 2009-08-03 15:08:22.625 215 12802.77 68.70 55104.22 88888.00 2009-08-03 15:08:22.750 215 12802.80 68.78 55104.25 88888.00 2009-08-03 15:08:22.875 215 12802.88 68.75 55104.25 88888.00 2009-08-03 15:08:23.000 215 12802.83 68.65 55104.20 88888.00 2009-08-03 15:08:23.125 215 12802.85 68.65 55104.22 88888.00 2009-08-03 15:08:23.250 215 12802.90 68.72 55104.28 88888.00 2009-08-03 15:08:23.375 215 12803.00 68.75 55104.30 88888.00 2009-08-03 15:08:23.500 215 12803.05 68.75 55104.30 88888.00 2009-08-03 15:08:23.625 215 12803.00 68.62 55104.25 88888.00 2009-08-03 15:08:23.750 215 12802.88 68.58 55104.22 88888.00 2009-08-03 15:08:23.875 215 12802.83 68.60 55104.22 88888.00 2009-08-03 15:08:24.000 215 12802.85 68.67 55104.25 88888.00 2009-08-03 15:08:24.125 215 12802.83 68.65 55104.30 88888.00 2009-08-03 15:08:24.250 215 12802.80 68.62 55104.25 88888.00 2009-08-03 15:08:24.375 215 12802.73 68.60 55104.25 88888.00 2009-08-03 15:08:24.500 215 12802.67 68.60 55104.25 88888.00 2009-08-03 15:08:24.625 215 12802.77 68.58 55104.22 88888.00 2009-08-03 15:08:24.750 215 12802.80 68.50 55104.20 88888.00 2009-08-03 15:08:24.875 215 12802.75 68.47 55104.22 88888.00 2009-08-03 15:08:25.000 215 12802.75 68.55 55104.22 88888.00 2009-08-03 15:08:25.125 215 12802.65 68.58 55104.25 88888.00 2009-08-03 15:08:25.250 215 12802.62 68.60 55104.30 88888.00 2009-08-03 15:08:25.375 215 12802.67 68.60 55104.30 88888.00 2009-08-03 15:08:25.500 215 12802.62 68.50 55104.25 88888.00 2009-08-03 15:08:25.625 215 12802.65 68.47 55104.25 88888.00 2009-08-03 15:08:25.750 215 12802.62 68.45 55104.28 88888.00 2009-08-03 15:08:25.875 215 12802.67 68.53 55104.28 88888.00 2009-08-03 15:08:26.000 215 12802.73 68.53 55104.30 88888.00 2009-08-03 15:08:26.125 215 12802.70 68.45 55104.30 88888.00 2009-08-03 15:08:26.250 215 12802.65 68.55 55104.32 88888.00 2009-08-03 15:08:26.375 215 12802.65 68.55 55104.30 88888.00 2009-08-03 15:08:26.500 215 12802.62 68.50 55104.28 88888.00 2009-08-03 15:08:26.625 215 12802.58 68.42 55104.28 88888.00 2009-08-03 15:08:26.750 215 12802.60 68.40 55104.28 88888.00 2009-08-03 15:08:26.875 215 12802.58 68.38 55104.25 88888.00 2009-08-03 15:08:27.000 215 12802.55 68.40 55104.25 88888.00 2009-08-03 15:08:27.125 215 12802.55 68.42 55104.25 88888.00 2009-08-03 15:08:27.250 215 12802.50 68.42 55104.28 88888.00 2009-08-03 15:08:27.375 215 12802.60 68.42 55104.30 88888.00 2009-08-03 15:08:27.500 215 12802.58 68.42 55104.30 88888.00 2009-08-03 15:08:27.625 215 12802.62 68.45 55104.30 88888.00 2009-08-03 15:08:27.750 215 12802.62 68.45 55104.28 88888.00 2009-08-03 15:08:27.875 215 12802.58 68.42 55104.25 88888.00 2009-08-03 15:08:28.000 215 12802.58 68.42 55104.30 88888.00 2009-08-03 15:08:28.125 215 12802.52 68.35 55104.28 88888.00 2009-08-03 15:08:28.250 215 12802.48 68.33 55104.22 88888.00 2009-08-03 15:08:28.375 215 12802.52 68.35 55104.28 88888.00 2009-08-03 15:08:28.500 215 12802.62 68.35 55104.30 88888.00 2009-08-03 15:08:28.625 215 12802.52 68.28 55104.30 88888.00 2009-08-03 15:08:28.750 215 12802.45 68.30 55104.30 88888.00 2009-08-03 15:08:28.875 215 12802.48 68.35 55104.32 88888.00 2009-08-03 15:08:29.000 215 12802.42 68.35 55104.30 88888.00 2009-08-03 15:08:29.125 215 12802.38 68.28 55104.28 88888.00 2009-08-03 15:08:29.250 215 12802.38 68.22 55104.30 88888.00 2009-08-03 15:08:29.375 215 12802.38 68.20 55104.28 88888.00 2009-08-03 15:08:29.500 215 12802.40 68.20 55104.28 88888.00 2009-08-03 15:08:29.625 215 12802.42 68.33 55104.32 88888.00 2009-08-03 15:08:29.750 215 12802.40 68.33 55104.35 88888.00 2009-08-03 15:08:29.875 215 12802.48 68.33 55104.35 88888.00 2009-08-03 15:08:30.000 215 12802.52 68.30 55104.32 88888.00 2009-08-03 15:08:30.125 215 12802.45 68.25 55104.30 88888.00 2009-08-03 15:08:30.250 215 12802.40 68.25 55104.32 88888.00 2009-08-03 15:08:30.375 215 12802.42 68.28 55104.32 88888.00 2009-08-03 15:08:30.500 215 12802.48 68.28 55104.32 88888.00 2009-08-03 15:08:30.625 215 12802.45 68.17 55104.30 88888.00 2009-08-03 15:08:30.750 215 12802.38 68.10 55104.25 88888.00 2009-08-03 15:08:30.875 215 12802.38 68.17 55104.30 88888.00 2009-08-03 15:08:31.000 215 12802.38 68.22 55104.32 88888.00 2009-08-03 15:08:31.125 215 12802.38 68.22 55104.32 88888.00 2009-08-03 15:08:31.250 215 12802.40 68.25 55104.35 88888.00 2009-08-03 15:08:31.375 215 12802.42 68.22 55104.35 88888.00 2009-08-03 15:08:31.500 215 12802.40 68.20 55104.38 88888.00 2009-08-03 15:08:31.625 215 12802.38 68.15 55104.35 88888.00 2009-08-03 15:08:31.750 215 12802.35 68.12 55104.30 88888.00 2009-08-03 15:08:31.875 215 12802.33 68.10 55104.35 88888.00 2009-08-03 15:08:32.000 215 12802.35 68.12 55104.35 88888.00 2009-08-03 15:08:32.125 215 12802.40 68.15 55104.38 88888.00 2009-08-03 15:08:32.250 215 12802.33 68.10 55104.38 88888.00 2009-08-03 15:08:32.375 215 12802.30 68.08 55104.35 88888.00 2009-08-03 15:08:32.500 215 12802.33 68.10 55104.38 88888.00 2009-08-03 15:08:32.625 215 12802.40 68.17 55104.40 88888.00 2009-08-03 15:08:32.750 215 12802.42 68.12 55104.40 88888.00 2009-08-03 15:08:32.875 215 12802.33 68.08 55104.35 88888.00 2009-08-03 15:08:33.000 215 12802.33 68.12 55104.35 88888.00 2009-08-03 15:08:33.125 215 12802.35 68.17 55104.35 88888.00 2009-08-03 15:08:33.250 215 12802.27 68.03 55104.35 88888.00 2009-08-03 15:08:33.375 215 12802.30 68.05 55104.35 88888.00 2009-08-03 15:08:33.500 215 12802.33 68.03 55104.38 88888.00 2009-08-03 15:08:33.625 215 12802.35 68.03 55104.38 88888.00 2009-08-03 15:08:33.750 215 12802.38 68.03 55104.35 88888.00 2009-08-03 15:08:33.875 215 12802.35 67.95 55104.30 88888.00 2009-08-03 15:08:34.000 215 12802.33 67.97 55104.32 88888.00 2009-08-03 15:08:34.125 215 12802.30 68.03 55104.32 88888.00 2009-08-03 15:08:34.250 215 12802.30 68.10 55104.40 88888.00 2009-08-03 15:08:34.375 215 12802.35 68.05 55104.40 88888.00 2009-08-03 15:08:34.500 215 12802.35 68.00 55104.38 88888.00 2009-08-03 15:08:34.625 215 12802.30 67.97 55104.32 88888.00 2009-08-03 15:08:34.750 215 12802.33 68.00 55104.32 88888.00 2009-08-03 15:08:34.875 215 12802.27 67.95 55104.30 88888.00 2009-08-03 15:08:35.000 215 12802.27 67.97 55104.32 88888.00 2009-08-03 15:08:35.125 215 12802.30 68.05 55104.35 88888.00 2009-08-03 15:08:35.250 215 12802.30 68.05 55104.38 88888.00 2009-08-03 15:08:35.375 215 12802.33 68.03 55104.38 88888.00 2009-08-03 15:08:35.500 215 12802.27 68.05 55104.35 88888.00 2009-08-03 15:08:35.625 215 12802.20 68.05 55104.35 88888.00 2009-08-03 15:08:35.750 215 12802.23 67.97 55104.35 88888.00 2009-08-03 15:08:35.875 215 12802.25 67.95 55104.35 88888.00 2009-08-03 15:08:36.000 215 12802.15 67.97 55104.35 88888.00 2009-08-03 15:08:36.125 215 12802.12 68.03 55104.43 88888.00 2009-08-03 15:08:36.250 215 12802.15 68.08 55104.40 88888.00 2009-08-03 15:08:36.375 215 12802.17 68.10 55104.43 88888.00 2009-08-03 15:08:36.500 215 12802.20 68.08 55104.40 88888.00 2009-08-03 15:08:36.625 215 12802.17 68.00 55104.38 88888.00 2009-08-03 15:08:36.750 215 12802.12 67.95 55104.35 88888.00 2009-08-03 15:08:36.875 215 12802.10 67.92 55104.35 88888.00 2009-08-03 15:08:37.000 215 12802.05 67.88 55104.38 88888.00 2009-08-03 15:08:37.125 215 12802.00 67.88 55104.38 88888.00 2009-08-03 15:08:37.250 215 12801.98 67.92 55104.40 88888.00 2009-08-03 15:08:37.375 215 12801.98 67.92 55104.40 88888.00 2009-08-03 15:08:37.500 215 12802.00 67.95 55104.40 88888.00 2009-08-03 15:08:37.625 215 12802.00 67.95 55104.38 88888.00 2009-08-03 15:08:37.750 215 12802.02 67.92 55104.38 88888.00 2009-08-03 15:08:37.875 215 12802.10 67.95 55104.38 88888.00 2009-08-03 15:08:38.000 215 12802.17 67.97 55104.38 88888.00 2009-08-03 15:08:38.125 215 12802.08 67.95 55104.38 88888.00 2009-08-03 15:08:38.250 215 12802.00 67.95 55104.40 88888.00 2009-08-03 15:08:38.375 215 12802.00 67.95 55104.38 88888.00 2009-08-03 15:08:38.500 215 12801.92 67.92 55104.35 88888.00 2009-08-03 15:08:38.625 215 12801.92 67.88 55104.35 88888.00 2009-08-03 15:08:38.750 215 12801.98 67.88 55104.35 88888.00 2009-08-03 15:08:38.875 215 12801.95 67.85 55104.38 88888.00 2009-08-03 15:08:39.000 215 12801.92 67.90 55104.35 88888.00 2009-08-03 15:08:39.125 215 12802.00 67.95 55104.38 88888.00 2009-08-03 15:08:39.250 215 12802.00 67.95 55104.40 88888.00 2009-08-03 15:08:39.375 215 12801.90 67.92 55104.40 88888.00 2009-08-03 15:08:39.500 215 12801.88 67.88 55104.35 88888.00 2009-08-03 15:08:39.625 215 12801.85 67.88 55104.38 88888.00 2009-08-03 15:08:39.750 215 12801.88 67.90 55104.35 88888.00 2009-08-03 15:08:39.875 215 12801.90 67.85 55104.35 88888.00 2009-08-03 15:08:40.000 215 12801.98 67.88 55104.38 88888.00 2009-08-03 15:08:40.125 215 12802.02 67.95 55104.38 88888.00 2009-08-03 15:08:40.250 215 12801.92 67.90 55104.38 88888.00 2009-08-03 15:08:40.375 215 12801.92 67.88 55104.38 88888.00 2009-08-03 15:08:40.500 215 12802.00 67.95 55104.40 88888.00 2009-08-03 15:08:40.625 215 12802.08 67.97 55104.38 88888.00 2009-08-03 15:08:40.750 215 12802.02 67.90 55104.35 88888.00 2009-08-03 15:08:40.875 215 12801.95 67.90 55104.38 88888.00 2009-08-03 15:08:41.000 215 12801.98 67.92 55104.40 88888.00 2009-08-03 15:08:41.125 215 12801.98 67.92 55104.43 88888.00 2009-08-03 15:08:41.250 215 12802.00 67.97 55104.47 88888.00 2009-08-03 15:08:41.375 215 12802.02 67.95 55104.45 88888.00 2009-08-03 15:08:41.500 215 12801.98 67.90 55104.40 88888.00 2009-08-03 15:08:41.625 215 12802.02 67.92 55104.40 88888.00 2009-08-03 15:08:41.750 215 12801.95 67.92 55104.40 88888.00 2009-08-03 15:08:41.875 215 12801.88 67.90 55104.38 88888.00 2009-08-03 15:08:42.000 215 12801.92 67.90 55104.35 88888.00 2009-08-03 15:08:42.125 215 12801.98 67.90 55104.38 88888.00 2009-08-03 15:08:42.250 215 12801.92 67.90 55104.40 88888.00 2009-08-03 15:08:42.375 215 12801.95 67.90 55104.38 88888.00 2009-08-03 15:08:42.500 215 12801.98 67.90 55104.40 88888.00 2009-08-03 15:08:42.625 215 12801.95 67.97 55104.40 88888.00 2009-08-03 15:08:42.750 215 12801.88 67.97 55104.40 88888.00 2009-08-03 15:08:42.875 215 12801.85 67.85 55104.35 88888.00 2009-08-03 15:08:43.000 215 12801.88 67.90 55104.40 88888.00 2009-08-03 15:08:43.125 215 12801.90 68.00 55104.40 88888.00 2009-08-03 15:08:43.250 215 12801.92 68.00 55104.40 88888.00 2009-08-03 15:08:43.375 215 12801.90 67.97 55104.35 88888.00 2009-08-03 15:08:43.500 215 12801.85 67.92 55104.38 88888.00 2009-08-03 15:08:43.625 215 12801.83 67.92 55104.38 88888.00 2009-08-03 15:08:43.750 215 12801.85 67.95 55104.35 88888.00 2009-08-03 15:08:43.875 215 12801.83 67.95 55104.35 88888.00 2009-08-03 15:08:44.000 215 12801.85 67.97 55104.32 88888.00 2009-08-03 15:08:44.125 215 12801.92 67.95 55104.35 88888.00 2009-08-03 15:08:44.250 215 12801.95 67.97 55104.40 88888.00 2009-08-03 15:08:44.375 215 12801.90 67.95 55104.38 88888.00 2009-08-03 15:08:44.500 215 12801.85 67.90 55104.38 88888.00 2009-08-03 15:08:44.625 215 12801.88 67.92 55104.35 88888.00 2009-08-03 15:08:44.750 215 12801.90 67.90 55104.38 88888.00 2009-08-03 15:08:44.875 215 12801.88 67.95 55104.38 88888.00 2009-08-03 15:08:45.000 215 12801.83 67.97 55104.35 88888.00 2009-08-03 15:08:45.125 215 12801.75 67.97 55104.35 88888.00 2009-08-03 15:08:45.250 215 12801.80 67.97 55104.38 88888.00 2009-08-03 15:08:45.375 215 12801.90 68.00 55104.38 88888.00 2009-08-03 15:08:45.500 215 12801.90 68.00 55104.38 88888.00 2009-08-03 15:08:45.625 215 12801.92 68.00 55104.35 88888.00 2009-08-03 15:08:45.750 215 12801.83 67.97 55104.35 88888.00 2009-08-03 15:08:45.875 215 12801.80 67.97 55104.35 88888.00 2009-08-03 15:08:46.000 215 12801.88 68.03 55104.38 88888.00 2009-08-03 15:08:46.125 215 12801.88 68.05 55104.38 88888.00 2009-08-03 15:08:46.250 215 12801.83 68.00 55104.35 88888.00 2009-08-03 15:08:46.375 215 12801.83 68.00 55104.35 88888.00 2009-08-03 15:08:46.500 215 12801.85 67.97 55104.32 88888.00 2009-08-03 15:08:46.625 215 12801.80 67.95 55104.35 88888.00 2009-08-03 15:08:46.750 215 12801.80 68.03 55104.40 88888.00 2009-08-03 15:08:46.875 215 12801.80 68.05 55104.43 88888.00 2009-08-03 15:08:47.000 215 12801.77 68.03 55104.40 88888.00 2009-08-03 15:08:47.125 215 12801.80 68.03 55104.38 88888.00 2009-08-03 15:08:47.250 215 12801.75 68.03 55104.38 88888.00 2009-08-03 15:08:47.375 215 12801.77 68.03 55104.38 88888.00 2009-08-03 15:08:47.500 215 12801.77 68.03 55104.38 88888.00 2009-08-03 15:08:47.625 215 12801.73 68.03 55104.38 88888.00 2009-08-03 15:08:47.750 215 12801.65 68.00 55104.35 88888.00 2009-08-03 15:08:47.875 215 12801.70 68.08 55104.38 88888.00 2009-08-03 15:08:48.000 215 12801.80 68.12 55104.40 88888.00 2009-08-03 15:08:48.125 215 12801.77 68.15 55104.43 88888.00 2009-08-03 15:08:48.250 215 12801.77 68.15 55104.43 88888.00 2009-08-03 15:08:48.375 215 12801.77 68.12 55104.38 88888.00 2009-08-03 15:08:48.500 215 12801.67 68.10 55104.38 88888.00 2009-08-03 15:08:48.625 215 12801.65 68.15 55104.40 88888.00 2009-08-03 15:08:48.750 215 12801.67 68.15 55104.40 88888.00 2009-08-03 15:08:48.875 215 12801.65 68.10 55104.38 88888.00 2009-08-03 15:08:49.000 215 12801.62 68.10 55104.35 88888.00 2009-08-03 15:08:49.125 215 12801.65 68.10 55104.35 88888.00 2009-08-03 15:08:49.250 215 12801.67 68.10 55104.38 88888.00 2009-08-03 15:08:49.375 215 12801.67 68.12 55104.38 88888.00 2009-08-03 15:08:49.500 215 12801.67 68.17 55104.38 88888.00 2009-08-03 15:08:49.625 215 12801.70 68.17 55104.38 88888.00 2009-08-03 15:08:49.750 215 12801.73 68.20 55104.40 88888.00 2009-08-03 15:08:49.875 215 12801.65 68.17 55104.38 88888.00 2009-08-03 15:08:50.000 215 12801.67 68.20 55104.38 88888.00 2009-08-03 15:08:50.125 215 12801.73 68.20 55104.38 88888.00 2009-08-03 15:08:50.250 215 12801.70 68.25 55104.38 88888.00 2009-08-03 15:08:50.375 215 12801.73 68.25 55104.35 88888.00 2009-08-03 15:08:50.500 215 12801.70 68.22 55104.35 88888.00 2009-08-03 15:08:50.625 215 12801.70 68.22 55104.35 88888.00 2009-08-03 15:08:50.750 215 12801.80 68.20 55104.40 88888.00 2009-08-03 15:08:50.875 215 12801.80 68.22 55104.40 88888.00 2009-08-03 15:08:51.000 215 12801.77 68.28 55104.38 88888.00 2009-08-03 15:08:51.125 215 12801.73 68.25 55104.38 88888.00 2009-08-03 15:08:51.250 215 12801.73 68.25 55104.38 88888.00 2009-08-03 15:08:51.375 215 12801.80 68.30 55104.40 88888.00 2009-08-03 15:08:51.500 215 12801.83 68.33 55104.40 88888.00 2009-08-03 15:08:51.625 215 12801.77 68.28 55104.40 88888.00 2009-08-03 15:08:51.750 215 12801.75 68.28 55104.40 88888.00 2009-08-03 15:08:51.875 215 12801.85 68.30 55104.40 88888.00 2009-08-03 15:08:52.000 215 12801.83 68.30 55104.38 88888.00 2009-08-03 15:08:52.125 215 12801.80 68.30 55104.38 88888.00 2009-08-03 15:08:52.250 215 12801.75 68.28 55104.40 88888.00 2009-08-03 15:08:52.375 215 12801.75 68.30 55104.38 88888.00 2009-08-03 15:08:52.500 215 12801.77 68.38 55104.40 88888.00 2009-08-03 15:08:52.625 215 12801.83 68.38 55104.43 88888.00 2009-08-03 15:08:52.750 215 12801.85 68.40 55104.40 88888.00 2009-08-03 15:08:52.875 215 12801.80 68.40 55104.38 88888.00 2009-08-03 15:08:53.000 215 12801.73 68.30 55104.35 88888.00 2009-08-03 15:08:53.125 215 12801.70 68.38 55104.38 88888.00 2009-08-03 15:08:53.250 215 12801.67 68.38 55104.38 88888.00 2009-08-03 15:08:53.375 215 12801.73 68.38 55104.38 88888.00 2009-08-03 15:08:53.500 215 12801.67 68.38 55104.35 88888.00 2009-08-03 15:08:53.625 215 12801.65 68.38 55104.35 88888.00 2009-08-03 15:08:53.750 215 12801.70 68.42 55104.38 88888.00 2009-08-03 15:08:53.875 215 12801.73 68.42 55104.35 88888.00 2009-08-03 15:08:54.000 215 12801.75 68.40 55104.35 88888.00 2009-08-03 15:08:54.125 215 12801.77 68.50 55104.35 88888.00 2009-08-03 15:08:54.250 215 12801.73 68.55 55104.35 88888.00 2009-08-03 15:08:54.375 215 12801.67 68.47 55104.32 88888.00 2009-08-03 15:08:54.500 215 12801.65 68.45 55104.32 88888.00 2009-08-03 15:08:54.625 215 12801.67 68.45 55104.32 88888.00 2009-08-03 15:08:54.750 215 12801.67 68.50 55104.32 88888.00 2009-08-03 15:08:54.875 215 12801.62 68.55 55104.32 88888.00 2009-08-03 15:08:55.000 215 12801.67 68.58 55104.38 88888.00 2009-08-03 15:08:55.125 215 12801.67 68.58 55104.38 88888.00 2009-08-03 15:08:55.250 215 12801.62 68.53 55104.38 88888.00 2009-08-03 15:08:55.375 215 12801.58 68.50 55104.32 88888.00 2009-08-03 15:08:55.500 215 12801.55 68.47 55104.32 88888.00 2009-08-03 15:08:55.625 215 12801.62 68.50 55104.30 88888.00 2009-08-03 15:08:55.750 215 12801.70 68.60 55104.32 88888.00 2009-08-03 15:08:55.875 215 12801.75 68.60 55104.35 88888.00 2009-08-03 15:08:56.000 215 12801.77 68.58 55104.35 88888.00 2009-08-03 15:08:56.125 215 12801.70 68.55 55104.35 88888.00 2009-08-03 15:08:56.250 215 12801.62 68.53 55104.35 88888.00 2009-08-03 15:08:56.375 215 12801.65 68.55 55104.32 88888.00 2009-08-03 15:08:56.500 215 12801.67 68.58 55104.35 88888.00 2009-08-03 15:08:56.625 215 12801.65 68.60 55104.38 88888.00 2009-08-03 15:08:56.750 215 12801.67 68.65 55104.38 88888.00 2009-08-03 15:08:56.875 215 12801.67 68.67 55104.38 88888.00 2009-08-03 15:08:57.000 215 12801.67 68.62 55104.35 88888.00 2009-08-03 15:08:57.125 215 12801.67 68.60 55104.35 88888.00 2009-08-03 15:08:57.250 215 12801.70 68.65 55104.40 88888.00 2009-08-03 15:08:57.375 215 12801.73 68.65 55104.38 88888.00 2009-08-03 15:08:57.500 215 12801.67 68.65 55104.35 88888.00 2009-08-03 15:08:57.625 215 12801.65 68.60 55104.32 88888.00 2009-08-03 15:08:57.750 215 12801.67 68.65 55104.35 88888.00 2009-08-03 15:08:57.875 215 12801.80 68.75 55104.35 88888.00 2009-08-03 15:08:58.000 215 12801.77 68.72 55104.32 88888.00 2009-08-03 15:08:58.125 215 12801.70 68.70 55104.32 88888.00 2009-08-03 15:08:58.250 215 12801.62 68.72 55104.35 88888.00 2009-08-03 15:08:58.375 215 12801.62 68.72 55104.32 88888.00 2009-08-03 15:08:58.500 215 12801.60 68.67 55104.35 88888.00 2009-08-03 15:08:58.625 215 12801.62 68.65 55104.38 88888.00 2009-08-03 15:08:58.750 215 12801.65 68.70 55104.38 88888.00 2009-08-03 15:08:58.875 215 12801.70 68.72 55104.38 88888.00 2009-08-03 15:08:59.000 215 12801.73 68.70 55104.35 88888.00 2009-08-03 15:08:59.125 215 12801.70 68.75 55104.32 88888.00 2009-08-03 15:08:59.250 215 12801.73 68.78 55104.35 88888.00 2009-08-03 15:08:59.375 215 12801.75 68.83 55104.40 88888.00 2009-08-03 15:08:59.500 215 12801.67 68.75 55104.35 88888.00 2009-08-03 15:08:59.625 215 12801.67 68.70 55104.32 88888.00 2009-08-03 15:08:59.750 215 12801.73 68.67 55104.30 88888.00 2009-08-03 15:08:59.875 215 12801.75 68.75 55104.30 88888.00 2009-08-03 15:09:00.000 215 12801.77 68.83 55104.38 88888.00 2009-08-03 15:09:00.125 215 12801.77 68.88 55104.40 88888.00 2009-08-03 15:09:00.250 215 12801.70 68.85 55104.35 88888.00 2009-08-03 15:09:00.375 215 12801.70 68.85 55104.32 88888.00 2009-08-03 15:09:00.500 215 12801.75 68.80 55104.30 88888.00 2009-08-03 15:09:00.625 215 12801.83 68.80 55104.32 88888.00 2009-08-03 15:09:00.750 215 12801.80 68.85 55104.32 88888.00 2009-08-03 15:09:00.875 215 12801.75 68.85 55104.30 88888.00 2009-08-03 15:09:01.000 215 12801.70 68.80 55104.30 88888.00 2009-08-03 15:09:01.125 215 12801.85 68.90 55104.35 88888.00 2009-08-03 15:09:01.250 215 12801.77 68.97 55104.35 88888.00 2009-08-03 15:09:01.375 215 12801.75 68.95 55104.35 88888.00 2009-08-03 15:09:01.500 215 12801.77 68.88 55104.35 88888.00 2009-08-03 15:09:01.625 215 12801.73 68.85 55104.32 88888.00 2009-08-03 15:09:01.750 215 12801.75 68.90 55104.32 88888.00 2009-08-03 15:09:01.875 215 12801.70 68.90 55104.32 88888.00 2009-08-03 15:09:02.000 215 12801.62 68.85 55104.30 88888.00 2009-08-03 15:09:02.125 215 12801.65 68.88 55104.32 88888.00 2009-08-03 15:09:02.250 215 12801.77 68.90 55104.35 88888.00 2009-08-03 15:09:02.375 215 12801.80 68.88 55104.32 88888.00 2009-08-03 15:09:02.500 215 12801.80 68.85 55104.30 88888.00 2009-08-03 15:09:02.625 215 12801.75 68.90 55104.32 88888.00 2009-08-03 15:09:02.750 215 12801.70 68.92 55104.32 88888.00 2009-08-03 15:09:02.875 215 12801.73 68.90 55104.32 88888.00 2009-08-03 15:09:03.000 215 12801.85 68.95 55104.32 88888.00 2009-08-03 15:09:03.125 215 12801.90 68.95 55104.35 88888.00 2009-08-03 15:09:03.250 215 12801.83 68.92 55104.32 88888.00 2009-08-03 15:09:03.375 215 12801.77 68.95 55104.30 88888.00 2009-08-03 15:09:03.500 215 12801.83 69.03 55104.35 88888.00 2009-08-03 15:09:03.625 215 12801.83 69.03 55104.35 88888.00 2009-08-03 15:09:03.750 215 12801.77 69.00 55104.35 88888.00 2009-08-03 15:09:03.875 215 12801.70 68.97 55104.30 88888.00 2009-08-03 15:09:04.000 215 12801.70 69.05 55104.30 88888.00 2009-08-03 15:09:04.125 215 12801.75 69.05 55104.32 88888.00 2009-08-03 15:09:04.250 215 12801.73 68.97 55104.35 88888.00 2009-08-03 15:09:04.375 215 12801.75 69.00 55104.32 88888.00 2009-08-03 15:09:04.500 215 12801.75 69.03 55104.32 88888.00 2009-08-03 15:09:04.625 215 12801.77 69.00 55104.35 88888.00 2009-08-03 15:09:04.750 215 12801.80 69.05 55104.35 88888.00 2009-08-03 15:09:04.875 215 12801.77 69.00 55104.32 88888.00 2009-08-03 15:09:05.000 215 12801.77 68.95 55104.32 88888.00 2009-08-03 15:09:05.125 215 12801.75 69.03 55104.32 88888.00 2009-08-03 15:09:05.250 215 12801.65 69.03 55104.32 88888.00 2009-08-03 15:09:05.375 215 12801.65 69.03 55104.32 88888.00 2009-08-03 15:09:05.500 215 12801.70 69.05 55104.32 88888.00 2009-08-03 15:09:05.625 215 12801.77 69.05 55104.30 88888.00 2009-08-03 15:09:05.750 215 12801.75 69.05 55104.30 88888.00 2009-08-03 15:09:05.875 215 12801.83 69.12 55104.35 88888.00 2009-08-03 15:09:06.000 215 12801.90 69.17 55104.35 88888.00 2009-08-03 15:09:06.125 215 12801.85 69.15 55104.38 88888.00 2009-08-03 15:09:06.250 215 12801.77 69.03 55104.35 88888.00 2009-08-03 15:09:06.375 215 12801.75 69.05 55104.35 88888.00 2009-08-03 15:09:06.500 215 12801.73 69.05 55104.32 88888.00 2009-08-03 15:09:06.625 215 12801.75 69.12 55104.35 88888.00 2009-08-03 15:09:06.750 215 12801.77 69.15 55104.35 88888.00 2009-08-03 15:09:06.875 215 12801.85 69.17 55104.35 88888.00 2009-08-03 15:09:07.000 215 12801.80 69.12 55104.32 88888.00 2009-08-03 15:09:07.125 215 12801.80 69.12 55104.32 88888.00 2009-08-03 15:09:07.250 215 12801.85 69.05 55104.30 88888.00 2009-08-03 15:09:07.375 215 12801.85 69.08 55104.30 88888.00 2009-08-03 15:09:07.500 215 12801.75 69.10 55104.28 88888.00 2009-08-03 15:09:07.625 215 12801.70 69.12 55104.28 88888.00 2009-08-03 15:09:07.750 215 12801.67 69.12 55104.25 88888.00 2009-08-03 15:09:07.875 215 12801.70 69.12 55104.30 88888.00 2009-08-03 15:09:08.000 215 12801.77 69.17 55104.30 88888.00 2009-08-03 15:09:08.125 215 12801.80 69.15 55104.32 88888.00 2009-08-03 15:09:08.250 215 12801.75 69.17 55104.35 88888.00 2009-08-03 15:09:08.375 215 12801.83 69.22 55104.38 88888.00 2009-08-03 15:09:08.500 215 12801.83 69.25 55104.38 88888.00 2009-08-03 15:09:08.625 215 12801.85 69.25 55104.35 88888.00 2009-08-03 15:09:08.750 215 12801.83 69.17 55104.30 88888.00 2009-08-03 15:09:08.875 215 12801.80 69.05 55104.28 88888.00 2009-08-03 15:09:09.000 215 12801.77 69.10 55104.32 88888.00 2009-08-03 15:09:09.125 215 12801.75 69.15 55104.30 88888.00 2009-08-03 15:09:09.250 215 12801.75 69.08 55104.32 88888.00 2009-08-03 15:09:09.375 215 12801.75 69.10 55104.32 88888.00 2009-08-03 15:09:09.500 215 12801.75 69.15 55104.35 88888.00 2009-08-03 15:09:09.625 215 12801.80 69.22 55104.38 88888.00 2009-08-03 15:09:09.750 215 12801.73 69.17 55104.32 88888.00 2009-08-03 15:09:09.875 215 12801.65 69.10 55104.28 88888.00 2009-08-03 15:09:10.000 215 12801.65 69.12 55104.30 88888.00 2009-08-03 15:09:10.125 215 12801.67 69.15 55104.32 88888.00 2009-08-03 15:09:10.250 215 12801.65 69.15 55104.32 88888.00 2009-08-03 15:09:10.375 215 12801.65 69.10 55104.30 88888.00 2009-08-03 15:09:10.500 215 12801.62 69.15 55104.30 88888.00 2009-08-03 15:09:10.625 215 12801.62 69.22 55104.30 88888.00 2009-08-03 15:09:10.750 215 12801.62 69.17 55104.28 88888.00 2009-08-03 15:09:10.875 215 12801.73 69.20 55104.30 88888.00 2009-08-03 15:09:11.000 215 12801.75 69.17 55104.28 88888.00 2009-08-03 15:09:11.125 215 12801.73 69.20 55104.30 88888.00 2009-08-03 15:09:11.250 215 12801.77 69.22 55104.32 88888.00 2009-08-03 15:09:11.375 215 12801.75 69.17 55104.32 88888.00 2009-08-03 15:09:11.500 215 12801.67 69.12 55104.30 88888.00 2009-08-03 15:09:11.625 215 12801.62 69.08 55104.32 88888.00 2009-08-03 15:09:11.750 215 12801.58 69.08 55104.32 88888.00 2009-08-03 15:09:11.875 215 12801.58 69.08 55104.30 88888.00 2009-08-03 15:09:12.000 215 12801.55 69.12 55104.30 88888.00 2009-08-03 15:09:12.125 215 12801.52 69.12 55104.30 88888.00 2009-08-03 15:09:12.250 215 12801.55 69.03 55104.30 88888.00 2009-08-03 15:09:12.375 215 12801.67 69.08 55104.32 88888.00 2009-08-03 15:09:12.500 215 12801.73 69.17 55104.38 88888.00 2009-08-03 15:09:12.625 215 12801.67 69.17 55104.38 88888.00 2009-08-03 15:09:12.750 215 12801.62 69.20 55104.35 88888.00 2009-08-03 15:09:12.875 215 12801.60 69.10 55104.35 88888.00 2009-08-03 15:09:13.000 215 12801.58 69.05 55104.32 88888.00 2009-08-03 15:09:13.125 215 12801.55 69.05 55104.30 88888.00 2009-08-03 15:09:13.250 215 12801.52 69.00 55104.32 88888.00 2009-08-03 15:09:13.375 215 12801.58 69.05 55104.30 88888.00 2009-08-03 15:09:13.500 215 12801.62 69.15 55104.32 88888.00 2009-08-03 15:09:13.625 215 12801.70 69.17 55104.32 88888.00 2009-08-03 15:09:13.750 215 12801.75 69.17 55104.35 88888.00 2009-08-03 15:09:13.875 215 12801.80 69.15 55104.35 88888.00 2009-08-03 15:09:14.000 215 12801.77 69.10 55104.32 88888.00 2009-08-03 15:09:14.125 215 12801.70 69.08 55104.30 88888.00 2009-08-03 15:09:14.250 215 12801.67 69.12 55104.32 88888.00 2009-08-03 15:09:14.375 215 12801.73 69.15 55104.35 88888.00 2009-08-03 15:09:14.500 215 12801.70 69.15 55104.35 88888.00 2009-08-03 15:09:14.625 215 12801.67 69.10 55104.32 88888.00 2009-08-03 15:09:14.750 215 12801.62 69.08 55104.32 88888.00 2009-08-03 15:09:14.875 215 12801.62 69.12 55104.32 88888.00 2009-08-03 15:09:15.000 215 12801.62 69.08 55104.35 88888.00 2009-08-03 15:09:15.125 215 12801.58 69.08 55104.32 88888.00 2009-08-03 15:09:15.250 215 12801.52 69.10 55104.38 88888.00 2009-08-03 15:09:15.375 215 12801.65 69.20 55104.40 88888.00 2009-08-03 15:09:15.500 215 12801.67 69.12 55104.38 88888.00 2009-08-03 15:09:15.625 215 12801.62 69.08 55104.35 88888.00 2009-08-03 15:09:15.750 215 12801.60 69.10 55104.35 88888.00 2009-08-03 15:09:15.875 215 12801.65 69.12 55104.35 88888.00 2009-08-03 15:09:16.000 215 12801.65 69.12 55104.35 88888.00 2009-08-03 15:09:16.125 215 12801.62 69.17 55104.38 88888.00 2009-08-03 15:09:16.250 215 12801.60 69.08 55104.32 88888.00 2009-08-03 15:09:16.375 215 12801.62 69.12 55104.35 88888.00 2009-08-03 15:09:16.500 215 12801.60 69.17 55104.35 88888.00 2009-08-03 15:09:16.625 215 12801.58 69.10 55104.30 88888.00 2009-08-03 15:09:16.750 215 12801.58 69.10 55104.32 88888.00 2009-08-03 15:09:16.875 215 12801.62 69.17 55104.35 88888.00 2009-08-03 15:09:17.000 215 12801.65 69.12 55104.35 88888.00 2009-08-03 15:09:17.125 215 12801.62 69.08 55104.32 88888.00 2009-08-03 15:09:17.250 215 12801.58 69.05 55104.32 88888.00 2009-08-03 15:09:17.375 215 12801.65 69.12 55104.35 88888.00 2009-08-03 15:09:17.500 215 12801.65 69.12 55104.35 88888.00 2009-08-03 15:09:17.625 215 12801.58 69.10 55104.30 88888.00 2009-08-03 15:09:17.750 215 12801.55 69.08 55104.30 88888.00 2009-08-03 15:09:17.875 215 12801.60 69.12 55104.35 88888.00 2009-08-03 15:09:18.000 215 12801.60 69.10 55104.35 88888.00 2009-08-03 15:09:18.125 215 12801.58 69.10 55104.38 88888.00 2009-08-03 15:09:18.250 215 12801.60 69.12 55104.35 88888.00 2009-08-03 15:09:18.375 215 12801.65 69.12 55104.32 88888.00 2009-08-03 15:09:18.500 215 12801.58 69.08 55104.30 88888.00 2009-08-03 15:09:18.625 215 12801.58 69.08 55104.30 88888.00 2009-08-03 15:09:18.750 215 12801.58 69.00 55104.28 88888.00 2009-08-03 15:09:18.875 215 12801.52 69.03 55104.30 88888.00 2009-08-03 15:09:19.000 215 12801.55 69.10 55104.30 88888.00 2009-08-03 15:09:19.125 215 12801.58 69.03 55104.30 88888.00 2009-08-03 15:09:19.250 215 12801.50 68.97 55104.28 88888.00 2009-08-03 15:09:19.375 215 12801.60 69.03 55104.28 88888.00 2009-08-03 15:09:19.500 215 12801.62 69.05 55104.30 88888.00 2009-08-03 15:09:19.625 215 12801.65 69.05 55104.32 88888.00 2009-08-03 15:09:19.750 215 12801.65 69.03 55104.32 88888.00 2009-08-03 15:09:19.875 215 12801.70 69.05 55104.30 88888.00 2009-08-03 15:09:20.000 215 12801.67 69.12 55104.35 88888.00 2009-08-03 15:09:20.125 215 12801.62 69.10 55104.32 88888.00 2009-08-03 15:09:20.250 215 12801.48 68.90 55104.30 88888.00 2009-08-03 15:09:20.375 215 12801.50 68.95 55104.32 88888.00 2009-08-03 15:09:20.500 215 12801.52 69.03 55104.32 88888.00 2009-08-03 15:09:20.625 215 12801.50 69.05 55104.32 88888.00 2009-08-03 15:09:20.750 215 12801.48 69.00 55104.30 88888.00 2009-08-03 15:09:20.875 215 12801.48 68.97 55104.30 88888.00 2009-08-03 15:09:21.000 215 12801.52 69.03 55104.35 88888.00 2009-08-03 15:09:21.125 215 12801.55 69.08 55104.32 88888.00 2009-08-03 15:09:21.250 215 12801.55 69.08 55104.38 88888.00 2009-08-03 15:09:21.375 215 12801.60 69.08 55104.38 88888.00 2009-08-03 15:09:21.500 215 12801.52 69.03 55104.32 88888.00 2009-08-03 15:09:21.625 215 12801.55 69.00 55104.32 88888.00 2009-08-03 15:09:21.750 215 12801.50 69.03 55104.32 88888.00 2009-08-03 15:09:21.875 215 12801.48 69.03 55104.35 88888.00 2009-08-03 15:09:22.000 215 12801.52 69.08 55104.35 88888.00 2009-08-03 15:09:22.125 215 12801.60 69.03 55104.38 88888.00 2009-08-03 15:09:22.250 215 12801.62 69.10 55104.40 88888.00 2009-08-03 15:09:22.375 215 12801.62 69.05 55104.38 88888.00 2009-08-03 15:09:22.500 215 12801.58 69.05 55104.35 88888.00 2009-08-03 15:09:22.625 215 12801.52 69.03 55104.35 88888.00 2009-08-03 15:09:22.750 215 12801.55 69.08 55104.35 88888.00 2009-08-03 15:09:22.875 215 12801.55 69.03 55104.32 88888.00 2009-08-03 15:09:23.000 215 12801.58 69.03 55104.35 88888.00 2009-08-03 15:09:23.125 215 12801.58 69.03 55104.35 88888.00 2009-08-03 15:09:23.250 215 12801.50 69.00 55104.35 88888.00 2009-08-03 15:09:23.375 215 12801.48 69.03 55104.38 88888.00 2009-08-03 15:09:23.500 215 12801.48 69.00 55104.32 88888.00 2009-08-03 15:09:23.625 215 12801.45 68.95 55104.32 88888.00 2009-08-03 15:09:23.750 215 12801.42 68.95 55104.32 88888.00 2009-08-03 15:09:23.875 215 12801.42 69.00 55104.32 88888.00 2009-08-03 15:09:24.000 215 12801.45 69.05 55104.32 88888.00 2009-08-03 15:09:24.125 215 12801.48 69.00 55104.32 88888.00 2009-08-03 15:09:24.250 215 12801.40 68.95 55104.32 88888.00 2009-08-03 15:09:24.375 215 12801.45 69.03 55104.32 88888.00 2009-08-03 15:09:24.500 215 12801.38 69.00 55104.35 88888.00 2009-08-03 15:09:24.625 215 12801.35 68.92 55104.32 88888.00 2009-08-03 15:09:24.750 215 12801.38 68.90 55104.30 88888.00 2009-08-03 15:09:24.875 215 12801.38 68.92 55104.32 88888.00 2009-08-03 15:09:25.000 215 12801.42 69.00 55104.35 88888.00 2009-08-03 15:09:25.125 215 12801.48 69.00 55104.35 88888.00 2009-08-03 15:09:25.250 215 12801.40 68.97 55104.35 88888.00 2009-08-03 15:09:25.375 215 12801.38 68.95 55104.38 88888.00 2009-08-03 15:09:25.500 215 12801.40 69.00 55104.40 88888.00 2009-08-03 15:09:25.625 215 12801.45 69.00 55104.38 88888.00 2009-08-03 15:09:25.750 215 12801.40 68.92 55104.32 88888.00 2009-08-03 15:09:25.875 215 12801.40 68.97 55104.38 88888.00 2009-08-03 15:09:26.000 215 12801.48 69.03 55104.35 88888.00 2009-08-03 15:09:26.125 215 12801.50 69.03 55104.38 88888.00 2009-08-03 15:09:26.250 215 12801.40 68.95 55104.38 88888.00 2009-08-03 15:09:26.375 215 12801.35 68.92 55104.35 88888.00 2009-08-03 15:09:26.500 215 12801.45 68.90 55104.32 88888.00 2009-08-03 15:09:26.625 215 12801.48 68.92 55104.35 88888.00 2009-08-03 15:09:26.750 215 12801.45 68.90 55104.35 88888.00 2009-08-03 15:09:26.875 215 12801.45 68.90 55104.32 88888.00 2009-08-03 15:09:27.000 215 12801.42 68.92 55104.35 88888.00 2009-08-03 15:09:27.125 215 12801.38 68.95 55104.38 88888.00 2009-08-03 15:09:27.250 215 12801.35 68.97 55104.35 88888.00 2009-08-03 15:09:27.375 215 12801.35 68.95 55104.32 88888.00 2009-08-03 15:09:27.500 215 12801.40 68.88 55104.32 88888.00 2009-08-03 15:09:27.625 215 12801.35 68.88 55104.32 88888.00 2009-08-03 15:09:27.750 215 12801.25 68.90 55104.35 88888.00 2009-08-03 15:09:27.875 215 12801.33 68.95 55104.35 88888.00 2009-08-03 15:09:28.000 215 12801.40 69.00 55104.38 88888.00 2009-08-03 15:09:28.125 215 12801.38 68.97 55104.38 88888.00 2009-08-03 15:09:28.250 215 12801.42 68.95 55104.38 88888.00 2009-08-03 15:09:28.375 215 12801.40 68.92 55104.35 88888.00 2009-08-03 15:09:28.500 215 12801.38 68.88 55104.32 88888.00 2009-08-03 15:09:28.625 215 12801.33 68.88 55104.35 88888.00 2009-08-03 15:09:28.750 215 12801.27 68.85 55104.32 88888.00 2009-08-03 15:09:28.875 215 12801.35 68.88 55104.35 88888.00 2009-08-03 15:09:29.000 215 12801.35 68.92 55104.38 88888.00 2009-08-03 15:09:29.125 215 12801.33 68.97 55104.43 88888.00 2009-08-03 15:09:29.250 215 12801.23 68.88 55104.35 88888.00 2009-08-03 15:09:29.375 215 12801.25 68.85 55104.35 88888.00 2009-08-03 15:09:29.500 215 12801.27 68.88 55104.35 88888.00 2009-08-03 15:09:29.625 215 12801.30 68.95 55104.38 88888.00 2009-08-03 15:09:29.750 215 12801.30 69.03 55104.35 88888.00 2009-08-03 15:09:29.875 215 12801.30 68.97 55104.35 88888.00 2009-08-03 15:09:30.000 215 12801.27 68.92 55104.35 88888.00 2009-08-03 15:09:30.125 215 12801.23 68.88 55104.32 88888.00 2009-08-03 15:09:30.250 215 12801.17 68.78 55104.32 88888.00 2009-08-03 15:09:30.375 215 12801.23 68.80 55104.32 88888.00 2009-08-03 15:09:30.500 215 12801.27 68.90 55104.35 88888.00 2009-08-03 15:09:30.625 215 12801.38 68.95 55104.35 88888.00 2009-08-03 15:09:30.750 215 12801.30 68.90 55104.35 88888.00 2009-08-03 15:09:30.875 215 12801.30 68.85 55104.35 88888.00 2009-08-03 15:09:31.000 215 12801.25 68.78 55104.30 88888.00 2009-08-03 15:09:31.125 215 12801.30 68.85 55104.32 88888.00 2009-08-03 15:09:31.250 215 12801.27 68.97 55104.40 88888.00 2009-08-03 15:09:31.375 215 12801.25 68.92 55104.38 88888.00 2009-08-03 15:09:31.500 215 12801.23 68.85 55104.35 88888.00 2009-08-03 15:09:31.625 215 12801.23 68.85 55104.35 88888.00 2009-08-03 15:09:31.750 215 12801.25 68.90 55104.38 88888.00 2009-08-03 15:09:31.875 215 12801.25 68.92 55104.35 88888.00 2009-08-03 15:09:32.000 215 12801.30 68.92 55104.38 88888.00 2009-08-03 15:09:32.125 215 12801.25 68.88 55104.38 88888.00 2009-08-03 15:09:32.250 215 12801.15 68.78 55104.38 88888.00 2009-08-03 15:09:32.375 215 12801.30 68.85 55104.38 88888.00 2009-08-03 15:09:32.500 215 12801.35 68.88 55104.38 88888.00 2009-08-03 15:09:32.625 215 12801.33 68.92 55104.38 88888.00 2009-08-03 15:09:32.750 215 12801.27 68.90 55104.35 88888.00 2009-08-03 15:09:32.875 215 12801.33 68.92 55104.35 88888.00 2009-08-03 15:09:33.000 215 12801.35 68.92 55104.38 88888.00 2009-08-03 15:09:33.125 215 12801.30 68.97 55104.40 88888.00 2009-08-03 15:09:33.250 215 12801.25 68.85 55104.38 88888.00 2009-08-03 15:09:33.375 215 12801.25 68.85 55104.35 88888.00 2009-08-03 15:09:33.500 215 12801.27 68.83 55104.32 88888.00 2009-08-03 15:09:33.625 215 12801.27 68.78 55104.32 88888.00 2009-08-03 15:09:33.750 215 12801.30 68.88 55104.32 88888.00 2009-08-03 15:09:33.875 215 12801.33 68.97 55104.40 88888.00 2009-08-03 15:09:34.000 215 12801.38 69.03 55104.40 88888.00 2009-08-03 15:09:34.125 215 12801.25 68.92 55104.32 88888.00 2009-08-03 15:09:34.250 215 12801.17 68.88 55104.28 88888.00 2009-08-03 15:09:34.375 215 12801.27 68.85 55104.30 88888.00 2009-08-03 15:09:34.500 215 12801.25 68.88 55104.30 88888.00 2009-08-03 15:09:34.625 215 12801.27 68.95 55104.35 88888.00 2009-08-03 15:09:34.750 215 12801.27 68.95 55104.35 88888.00 2009-08-03 15:09:34.875 215 12801.30 68.88 55104.32 88888.00 2009-08-03 15:09:35.000 215 12801.30 68.88 55104.32 88888.00 2009-08-03 15:09:35.125 215 12801.30 68.97 55104.35 88888.00 2009-08-03 15:09:35.250 215 12801.23 68.88 55104.32 88888.00 2009-08-03 15:09:35.375 215 12801.25 68.88 55104.30 88888.00 2009-08-03 15:09:35.500 215 12801.25 68.92 55104.32 88888.00 2009-08-03 15:09:35.625 215 12801.35 68.97 55104.35 88888.00 2009-08-03 15:09:35.750 215 12801.35 68.92 55104.32 88888.00 2009-08-03 15:09:35.875 215 12801.30 68.97 55104.32 88888.00 2009-08-03 15:09:36.000 215 12801.30 69.00 55104.35 88888.00 2009-08-03 15:09:36.125 215 12801.33 68.95 55104.35 88888.00 2009-08-03 15:09:36.250 215 12801.30 68.97 55104.35 88888.00 2009-08-03 15:09:36.375 215 12801.30 69.00 55104.38 88888.00 2009-08-03 15:09:36.500 215 12801.30 69.03 55104.38 88888.00 2009-08-03 15:09:36.625 215 12801.30 69.05 55104.38 88888.00 2009-08-03 15:09:36.750 215 12801.27 69.00 55104.35 88888.00 2009-08-03 15:09:36.875 215 12801.17 68.90 55104.32 88888.00 2009-08-03 15:09:37.000 215 12801.20 68.92 55104.38 88888.00 2009-08-03 15:09:37.125 215 12801.25 69.00 55104.40 88888.00 2009-08-03 15:09:37.250 215 12801.27 68.97 55104.38 88888.00 2009-08-03 15:09:37.375 215 12801.23 68.90 55104.30 88888.00 2009-08-03 15:09:37.500 215 12801.17 68.88 55104.30 88888.00 2009-08-03 15:09:37.625 215 12801.20 68.92 55104.32 88888.00 2009-08-03 15:09:37.750 215 12801.23 68.92 55104.32 88888.00 2009-08-03 15:09:37.875 215 12801.20 68.90 55104.30 88888.00 2009-08-03 15:09:38.000 215 12801.20 68.90 55104.30 88888.00 2009-08-03 15:09:38.125 215 12801.33 69.00 55104.35 88888.00 2009-08-03 15:09:38.250 215 12801.35 69.03 55104.35 88888.00 2009-08-03 15:09:38.375 215 12801.30 68.97 55104.32 88888.00 2009-08-03 15:09:38.500 215 12801.25 69.00 55104.32 88888.00 2009-08-03 15:09:38.625 215 12801.23 68.95 55104.30 88888.00 2009-08-03 15:09:38.750 215 12801.23 68.92 55104.28 88888.00 2009-08-03 15:09:38.875 215 12801.20 68.92 55104.28 88888.00 2009-08-03 15:09:39.000 215 12801.20 68.92 55104.28 88888.00 2009-08-03 15:09:39.125 215 12801.20 68.92 55104.28 88888.00 2009-08-03 15:09:39.250 215 12801.23 68.97 55104.32 88888.00 2009-08-03 15:09:39.375 215 12801.27 68.97 55104.30 88888.00 2009-08-03 15:09:39.500 215 12801.23 68.90 55104.30 88888.00 2009-08-03 15:09:39.625 215 12801.12 68.97 55104.28 88888.00 2009-08-03 15:09:39.750 215 12801.05 68.92 55104.28 88888.00 2009-08-03 15:09:39.875 215 12801.10 68.92 55104.30 88888.00 2009-08-03 15:09:40.000 215 12801.20 68.92 55104.30 88888.00 2009-08-03 15:09:40.125 215 12801.27 69.00 55104.32 88888.00 2009-08-03 15:09:40.250 215 12801.25 69.03 55104.32 88888.00 2009-08-03 15:09:40.375 215 12801.25 69.05 55104.32 88888.00 2009-08-03 15:09:40.500 215 12801.23 68.97 55104.28 88888.00 2009-08-03 15:09:40.625 215 12801.20 68.90 55104.28 88888.00 2009-08-03 15:09:40.750 215 12801.17 68.88 55104.30 88888.00 2009-08-03 15:09:40.875 215 12801.23 68.97 55104.32 88888.00 2009-08-03 15:09:41.000 215 12801.30 69.05 55104.35 88888.00 2009-08-03 15:09:41.125 215 12801.27 69.10 55104.32 88888.00 2009-08-03 15:09:41.250 215 12801.25 69.05 55104.35 88888.00 2009-08-03 15:09:41.375 215 12801.33 69.05 55104.35 88888.00 2009-08-03 15:09:41.500 215 12801.27 69.08 55104.35 88888.00 2009-08-03 15:09:41.625 215 12801.27 69.08 55104.30 88888.00 2009-08-03 15:09:41.750 215 12801.33 69.08 55104.30 88888.00 2009-08-03 15:09:41.875 215 12801.27 69.05 55104.32 88888.00 2009-08-03 15:09:42.000 215 12801.33 69.08 55104.32 88888.00 2009-08-03 15:09:42.125 215 12801.33 69.10 55104.32 88888.00 2009-08-03 15:09:42.250 215 12801.25 69.08 55104.30 88888.00 2009-08-03 15:09:42.375 215 12801.27 69.08 55104.30 88888.00 2009-08-03 15:09:42.500 215 12801.27 69.05 55104.28 88888.00 2009-08-03 15:09:42.625 215 12801.30 69.05 55104.25 88888.00 2009-08-03 15:09:42.750 215 12801.20 69.00 55104.25 88888.00 2009-08-03 15:09:42.875 215 12801.17 69.03 55104.28 88888.00 2009-08-03 15:09:43.000 215 12801.25 69.08 55104.30 88888.00 2009-08-03 15:09:43.125 215 12801.33 69.12 55104.32 88888.00 2009-08-03 15:09:43.250 215 12801.25 69.05 55104.32 88888.00 2009-08-03 15:09:43.375 215 12801.25 69.05 55104.30 88888.00 2009-08-03 15:09:43.500 215 12801.27 69.10 55104.32 88888.00 2009-08-03 15:09:43.625 215 12801.27 69.05 55104.30 88888.00 2009-08-03 15:09:43.750 215 12801.25 69.03 55104.28 88888.00 2009-08-03 15:09:43.875 215 12801.25 69.10 55104.32 88888.00 2009-08-03 15:09:44.000 215 12801.40 69.20 55104.38 88888.00 2009-08-03 15:09:44.125 215 12801.42 69.17 55104.35 88888.00 2009-08-03 15:09:44.250 215 12801.27 69.08 55104.30 88888.00 2009-08-03 15:09:44.375 215 12801.23 69.05 55104.28 88888.00 2009-08-03 15:09:44.500 215 12801.25 69.10 55104.32 88888.00 2009-08-03 15:09:44.625 215 12801.23 69.08 55104.32 88888.00 2009-08-03 15:09:44.750 215 12801.17 69.00 55104.28 88888.00 2009-08-03 15:09:44.875 215 12801.17 69.05 55104.30 88888.00 2009-08-03 15:09:45.000 215 12801.23 69.10 55104.32 88888.00 2009-08-03 15:09:45.125 215 12801.27 69.10 55104.32 88888.00 2009-08-03 15:09:45.250 215 12801.20 69.05 55104.30 88888.00 2009-08-03 15:09:45.375 215 12801.15 69.08 55104.28 88888.00 2009-08-03 15:09:45.500 215 12801.10 69.10 55104.28 88888.00 2009-08-03 15:09:45.625 215 12801.15 69.10 55104.28 88888.00 2009-08-03 15:09:45.750 215 12801.25 69.15 55104.30 88888.00 2009-08-03 15:09:45.875 215 12801.30 69.17 55104.30 88888.00 2009-08-03 15:09:46.000 215 12801.27 69.15 55104.25 88888.00 2009-08-03 15:09:46.125 215 12801.20 69.15 55104.25 88888.00 2009-08-03 15:09:46.250 215 12801.17 69.12 55104.25 88888.00 2009-08-03 15:09:46.375 215 12801.17 69.12 55104.25 88888.00 2009-08-03 15:09:46.500 215 12801.20 69.15 55104.28 88888.00 2009-08-03 15:09:46.625 215 12801.25 69.22 55104.32 88888.00 2009-08-03 15:09:46.750 215 12801.23 69.20 55104.32 88888.00 2009-08-03 15:09:46.875 215 12801.23 69.20 55104.32 88888.00 2009-08-03 15:09:47.000 215 12801.20 69.20 55104.28 88888.00 2009-08-03 15:09:47.125 215 12801.12 69.15 55104.28 88888.00 2009-08-03 15:09:47.250 215 12801.12 69.17 55104.30 88888.00 2009-08-03 15:09:47.375 215 12801.23 69.20 55104.30 88888.00 2009-08-03 15:09:47.500 215 12801.25 69.15 55104.30 88888.00 2009-08-03 15:09:47.625 215 12801.23 69.12 55104.32 88888.00 2009-08-03 15:09:47.750 215 12801.23 69.12 55104.32 88888.00 2009-08-03 15:09:47.875 215 12801.15 69.08 55104.30 88888.00 2009-08-03 15:09:48.000 215 12801.10 69.08 55104.28 88888.00 2009-08-03 15:09:48.125 215 12801.12 69.08 55104.28 88888.00 2009-08-03 15:09:48.250 215 12801.12 69.08 55104.25 88888.00 2009-08-03 15:09:48.375 215 12801.12 69.12 55104.28 88888.00 2009-08-03 15:09:48.500 215 12801.12 69.15 55104.28 88888.00 2009-08-03 15:09:48.625 215 12801.10 69.08 55104.25 88888.00 2009-08-03 15:09:48.750 215 12801.10 69.10 55104.25 88888.00 2009-08-03 15:09:48.875 215 12801.12 69.10 55104.25 88888.00 2009-08-03 15:09:49.000 215 12801.12 69.08 55104.28 88888.00 2009-08-03 15:09:49.125 215 12801.12 69.10 55104.28 88888.00 2009-08-03 15:09:49.250 215 12801.10 69.10 55104.30 88888.00 2009-08-03 15:09:49.375 215 12801.10 69.10 55104.28 88888.00 2009-08-03 15:09:49.500 215 12801.15 69.12 55104.30 88888.00 2009-08-03 15:09:49.625 215 12801.23 69.10 55104.28 88888.00 2009-08-03 15:09:49.750 215 12801.23 69.15 55104.28 88888.00 2009-08-03 15:09:49.875 215 12801.17 69.15 55104.30 88888.00 2009-08-03 15:09:50.000 215 12801.15 69.08 55104.30 88888.00 2009-08-03 15:09:50.125 215 12801.12 69.15 55104.30 88888.00 2009-08-03 15:09:50.250 215 12801.12 69.20 55104.32 88888.00 2009-08-03 15:09:50.375 215 12801.17 69.17 55104.30 88888.00 2009-08-03 15:09:50.500 215 12801.23 69.15 55104.30 88888.00 2009-08-03 15:09:50.625 215 12801.23 69.20 55104.30 88888.00 2009-08-03 15:09:50.750 215 12801.25 69.15 55104.28 88888.00 2009-08-03 15:09:50.875 215 12801.23 69.12 55104.28 88888.00 2009-08-03 15:09:51.000 215 12801.17 69.15 55104.30 88888.00 2009-08-03 15:09:51.125 215 12801.20 69.17 55104.25 88888.00 2009-08-03 15:09:51.250 215 12801.17 69.12 55104.28 88888.00 2009-08-03 15:09:51.375 215 12801.12 69.15 55104.28 88888.00 2009-08-03 15:09:51.500 215 12801.12 69.20 55104.30 88888.00 2009-08-03 15:09:51.625 215 12801.17 69.20 55104.28 88888.00 2009-08-03 15:09:51.750 215 12801.12 69.12 55104.25 88888.00 2009-08-03 15:09:51.875 215 12801.12 69.17 55104.28 88888.00 2009-08-03 15:09:52.000 215 12801.08 69.20 55104.30 88888.00 2009-08-03 15:09:52.125 215 12801.10 69.17 55104.28 88888.00 2009-08-03 15:09:52.250 215 12801.17 69.22 55104.30 88888.00 2009-08-03 15:09:52.375 215 12801.15 69.17 55104.28 88888.00 2009-08-03 15:09:52.500 215 12801.08 69.15 55104.25 88888.00 2009-08-03 15:09:52.625 215 12801.12 69.15 55104.28 88888.00 2009-08-03 15:09:52.750 215 12801.23 69.17 55104.28 88888.00 2009-08-03 15:09:52.875 215 12801.23 69.22 55104.30 88888.00 2009-08-03 15:09:53.000 215 12801.17 69.15 55104.28 88888.00 2009-08-03 15:09:53.125 215 12801.10 69.10 55104.25 88888.00 2009-08-03 15:09:53.250 215 12801.08 69.12 55104.28 88888.00 2009-08-03 15:09:53.375 215 12801.05 69.12 55104.25 88888.00 2009-08-03 15:09:53.500 215 12801.08 69.15 55104.25 88888.00 2009-08-03 15:09:53.625 215 12801.15 69.20 55104.28 88888.00 2009-08-03 15:09:53.750 215 12801.12 69.22 55104.28 88888.00 2009-08-03 15:09:53.875 215 12801.05 69.20 55104.28 88888.00 2009-08-03 15:09:54.000 215 12801.00 69.20 55104.25 88888.00 2009-08-03 15:09:54.125 215 12801.00 69.17 55104.25 88888.00 2009-08-03 15:09:54.250 215 12801.05 69.25 55104.30 88888.00 2009-08-03 15:09:54.375 215 12801.10 69.30 55104.30 88888.00 2009-08-03 15:09:54.500 215 12801.15 69.38 55104.30 88888.00 2009-08-03 15:09:54.625 215 12801.15 69.30 55104.30 88888.00 2009-08-03 15:09:54.750 215 12801.10 69.20 55104.25 88888.00 2009-08-03 15:09:54.875 215 12801.05 69.17 55104.22 88888.00 2009-08-03 15:09:55.000 215 12801.10 69.25 55104.25 88888.00 2009-08-03 15:09:55.125 215 12801.10 69.22 55104.28 88888.00 2009-08-03 15:09:55.250 215 12801.08 69.17 55104.25 88888.00 2009-08-03 15:09:55.375 215 12801.10 69.15 55104.25 88888.00 2009-08-03 15:09:55.500 215 12801.12 69.15 55104.25 88888.00 2009-08-03 15:09:55.625 215 12801.15 69.17 55104.25 88888.00 2009-08-03 15:09:55.750 215 12801.12 69.22 55104.25 88888.00 2009-08-03 15:09:55.875 215 12801.10 69.22 55104.25 88888.00 2009-08-03 15:09:56.000 215 12801.12 69.20 55104.25 88888.00 2009-08-03 15:09:56.125 215 12801.10 69.25 55104.28 88888.00 2009-08-03 15:09:56.250 215 12801.05 69.20 55104.28 88888.00 2009-08-03 15:09:56.375 215 12801.05 69.15 55104.25 88888.00 2009-08-03 15:09:56.500 215 12801.10 69.20 55104.25 88888.00 2009-08-03 15:09:56.625 215 12801.17 69.28 55104.28 88888.00 2009-08-03 15:09:56.750 215 12801.10 69.20 55104.25 88888.00 2009-08-03 15:09:56.875 215 12801.05 69.22 55104.22 88888.00 2009-08-03 15:09:57.000 215 12801.08 69.28 55104.22 88888.00 2009-08-03 15:09:57.125 215 12801.05 69.20 55104.22 88888.00 2009-08-03 15:09:57.250 215 12801.02 69.17 55104.25 88888.00 2009-08-03 15:09:57.375 215 12801.08 69.12 55104.25 88888.00 2009-08-03 15:09:57.500 215 12801.12 69.15 55104.25 88888.00 2009-08-03 15:09:57.625 215 12801.10 69.17 55104.25 88888.00 2009-08-03 15:09:57.750 215 12801.15 69.22 55104.25 88888.00 2009-08-03 15:09:57.875 215 12801.15 69.25 55104.25 88888.00 2009-08-03 15:09:58.000 215 12801.10 69.22 55104.22 88888.00 2009-08-03 15:09:58.125 215 12801.08 69.22 55104.25 88888.00 2009-08-03 15:09:58.250 215 12801.08 69.22 55104.28 88888.00 2009-08-03 15:09:58.375 215 12801.08 69.22 55104.28 88888.00 2009-08-03 15:09:58.500 215 12801.08 69.25 55104.25 88888.00 2009-08-03 15:09:58.625 215 12801.10 69.22 55104.25 88888.00 2009-08-03 15:09:58.750 215 12801.12 69.25 55104.28 88888.00 2009-08-03 15:09:58.875 215 12801.12 69.28 55104.28 88888.00 2009-08-03 15:09:59.000 215 12801.10 69.25 55104.25 88888.00 2009-08-03 15:09:59.125 215 12801.05 69.20 55104.25 88888.00 2009-08-03 15:09:59.250 215 12801.05 69.28 55104.30 88888.00 2009-08-03 15:09:59.375 215 12801.05 69.28 55104.28 88888.00 2009-08-03 15:09:59.500 215 12800.98 69.22 55104.25 88888.00 2009-08-03 15:09:59.625 215 12801.05 69.25 55104.28 88888.00 2009-08-03 15:09:59.750 215 12801.02 69.25 55104.25 88888.00 2009-08-03 15:09:59.875 215 12800.95 69.20 55104.22 88888.00 2009-08-03 15:10:00.000 215 12800.95 69.20 55104.20 88888.00 2009-08-03 15:10:00.125 215 12800.98 69.25 55104.22 88888.00 2009-08-03 15:10:00.250 215 12801.00 69.25 55104.25 88888.00 2009-08-03 15:10:00.375 215 12801.05 69.25 55104.25 88888.00 2009-08-03 15:10:00.500 215 12801.10 69.25 55104.25 88888.00 2009-08-03 15:10:00.625 215 12801.08 69.28 55104.28 88888.00 2009-08-03 15:10:00.750 215 12801.00 69.20 55104.25 88888.00 2009-08-03 15:10:00.875 215 12800.95 69.15 55104.22 88888.00 2009-08-03 15:10:01.000 215 12801.02 69.22 55104.22 88888.00 2009-08-03 15:10:01.125 215 12801.05 69.25 55104.25 88888.00 2009-08-03 15:10:01.250 215 12800.98 69.25 55104.25 88888.00 2009-08-03 15:10:01.375 215 12800.90 69.22 55104.20 88888.00 2009-08-03 15:10:01.500 215 12800.92 69.20 55104.20 88888.00 2009-08-03 15:10:01.625 215 12800.98 69.22 55104.25 88888.00 2009-08-03 15:10:01.750 215 12800.95 69.20 55104.22 88888.00 2009-08-03 15:10:01.875 215 12800.98 69.20 55104.20 88888.00 2009-08-03 15:10:02.000 215 12800.95 69.22 55104.20 88888.00 2009-08-03 15:10:02.125 215 12800.95 69.20 55104.20 88888.00 2009-08-03 15:10:02.250 215 12801.00 69.25 55104.22 88888.00 2009-08-03 15:10:02.375 215 12801.10 69.33 55104.22 88888.00 2009-08-03 15:10:02.500 215 12801.10 69.33 55104.25 88888.00 2009-08-03 15:10:02.625 215 12801.08 69.28 55104.25 88888.00 2009-08-03 15:10:02.750 215 12801.10 69.28 55104.25 88888.00 2009-08-03 15:10:02.875 215 12801.08 69.30 55104.30 88888.00 2009-08-03 15:10:03.000 215 12801.12 69.33 55104.30 88888.00 2009-08-03 15:10:03.125 215 12801.08 69.28 55104.28 88888.00 2009-08-03 15:10:03.250 215 12801.08 69.30 55104.25 88888.00 2009-08-03 15:10:03.375 215 12801.10 69.30 55104.25 88888.00 2009-08-03 15:10:03.500 215 12801.10 69.38 55104.28 88888.00 2009-08-03 15:10:03.625 215 12801.10 69.33 55104.25 88888.00 2009-08-03 15:10:03.750 215 12801.08 69.28 55104.25 88888.00 2009-08-03 15:10:03.875 215 12801.05 69.33 55104.28 88888.00 2009-08-03 15:10:04.000 215 12801.05 69.38 55104.28 88888.00 2009-08-03 15:10:04.125 215 12801.05 69.40 55104.25 88888.00 2009-08-03 15:10:04.250 215 12801.08 69.30 55104.22 88888.00 2009-08-03 15:10:04.375 215 12801.12 69.30 55104.22 88888.00 2009-08-03 15:10:04.500 215 12801.15 69.33 55104.22 88888.00 2009-08-03 15:10:04.625 215 12801.10 69.30 55104.20 88888.00 2009-08-03 15:10:04.750 215 12801.05 69.30 55104.20 88888.00 2009-08-03 15:10:04.875 215 12801.08 69.35 55104.22 88888.00 2009-08-03 15:10:05.000 215 12801.17 69.40 55104.25 88888.00 2009-08-03 15:10:05.125 215 12801.20 69.42 55104.28 88888.00 2009-08-03 15:10:05.250 215 12801.08 69.40 55104.25 88888.00 2009-08-03 15:10:05.375 215 12801.05 69.40 55104.28 88888.00 2009-08-03 15:10:05.500 215 12801.05 69.42 55104.28 88888.00 2009-08-03 15:10:05.625 215 12801.15 69.35 55104.28 88888.00 2009-08-03 15:10:05.750 215 12801.20 69.33 55104.28 88888.00 2009-08-03 15:10:05.875 215 12801.20 69.38 55104.25 88888.00 2009-08-03 15:10:06.000 215 12801.20 69.40 55104.25 88888.00 2009-08-03 15:10:06.125 215 12801.17 69.35 55104.20 88888.00 2009-08-03 15:10:06.250 215 12801.15 69.40 55104.20 88888.00 2009-08-03 15:10:06.375 215 12801.12 69.42 55104.22 88888.00 2009-08-03 15:10:06.500 215 12801.17 69.35 55104.22 88888.00 2009-08-03 15:10:06.625 215 12801.10 69.38 55104.22 88888.00 2009-08-03 15:10:06.750 215 12801.05 69.38 55104.25 88888.00 2009-08-03 15:10:06.875 215 12801.02 69.45 55104.28 88888.00 2009-08-03 15:10:07.000 215 12801.05 69.47 55104.28 88888.00 2009-08-03 15:10:07.125 215 12801.05 69.45 55104.25 88888.00 2009-08-03 15:10:07.250 215 12801.00 69.40 55104.25 88888.00 2009-08-03 15:10:07.375 215 12800.98 69.38 55104.22 88888.00 2009-08-03 15:10:07.500 215 12801.02 69.42 55104.22 88888.00 2009-08-03 15:10:07.625 215 12801.05 69.45 55104.22 88888.00 2009-08-03 15:10:07.750 215 12801.02 69.47 55104.22 88888.00 2009-08-03 15:10:07.875 215 12800.98 69.47 55104.22 88888.00 2009-08-03 15:10:08.000 215 12801.02 69.47 55104.22 88888.00 2009-08-03 15:10:08.125 215 12801.02 69.45 55104.20 88888.00 2009-08-03 15:10:08.250 215 12801.00 69.47 55104.22 88888.00 2009-08-03 15:10:08.375 215 12801.02 69.45 55104.20 88888.00 2009-08-03 15:10:08.500 215 12801.02 69.45 55104.20 88888.00 2009-08-03 15:10:08.625 215 12801.10 69.53 55104.25 88888.00 2009-08-03 15:10:08.750 215 12801.08 69.53 55104.22 88888.00 2009-08-03 15:10:08.875 215 12800.95 69.47 55104.20 88888.00 2009-08-03 15:10:09.000 215 12800.90 69.45 55104.18 88888.00 2009-08-03 15:10:09.125 215 12800.88 69.50 55104.20 88888.00 2009-08-03 15:10:09.250 215 12800.88 69.50 55104.22 88888.00 2009-08-03 15:10:09.375 215 12800.98 69.55 55104.22 88888.00 2009-08-03 15:10:09.500 215 12800.98 69.50 55104.20 88888.00 2009-08-03 15:10:09.625 215 12800.90 69.47 55104.20 88888.00 2009-08-03 15:10:09.750 215 12800.92 69.47 55104.20 88888.00 2009-08-03 15:10:09.875 215 12800.98 69.55 55104.25 88888.00 2009-08-03 15:10:10.000 215 12801.00 69.53 55104.22 88888.00 2009-08-03 15:10:10.125 215 12800.98 69.50 55104.22 88888.00 2009-08-03 15:10:10.250 215 12800.95 69.55 55104.20 88888.00 2009-08-03 15:10:10.375 215 12801.02 69.58 55104.22 88888.00 2009-08-03 15:10:10.500 215 12801.08 69.62 55104.28 88888.00 2009-08-03 15:10:10.625 215 12801.08 69.65 55104.25 88888.00 2009-08-03 15:10:10.750 215 12801.08 69.60 55104.22 88888.00 2009-08-03 15:10:10.875 215 12801.10 69.58 55104.25 88888.00 2009-08-03 15:10:11.000 215 12801.15 69.60 55104.22 88888.00 2009-08-03 15:10:11.125 215 12801.10 69.60 55104.25 88888.00 2009-08-03 15:10:11.250 215 12801.00 69.50 55104.20 88888.00 2009-08-03 15:10:11.375 215 12800.95 69.50 55104.18 88888.00 2009-08-03 15:10:11.500 215 12800.98 69.53 55104.20 88888.00 2009-08-03 15:10:11.625 215 12801.05 69.55 55104.22 88888.00 2009-08-03 15:10:11.750 215 12801.02 69.58 55104.22 88888.00 2009-08-03 15:10:11.875 215 12801.08 69.55 55104.22 88888.00 2009-08-03 15:10:12.000 215 12801.10 69.58 55104.20 88888.00 2009-08-03 15:10:12.125 215 12801.05 69.62 55104.25 88888.00 2009-08-03 15:10:12.250 215 12800.95 69.55 55104.20 88888.00 2009-08-03 15:10:12.375 215 12800.92 69.58 55104.22 88888.00 2009-08-03 15:10:12.500 215 12801.00 69.60 55104.22 88888.00 2009-08-03 15:10:12.625 215 12800.95 69.58 55104.22 88888.00 2009-08-03 15:10:12.750 215 12800.98 69.58 55104.22 88888.00 2009-08-03 15:10:12.875 215 12801.00 69.58 55104.22 88888.00 2009-08-03 15:10:13.000 215 12801.10 69.62 55104.20 88888.00 2009-08-03 15:10:13.125 215 12801.12 69.62 55104.22 88888.00 2009-08-03 15:10:13.250 215 12801.08 69.62 55104.22 88888.00 2009-08-03 15:10:13.375 215 12801.05 69.62 55104.22 88888.00 2009-08-03 15:10:13.500 215 12801.02 69.65 55104.20 88888.00 2009-08-03 15:10:13.625 215 12801.02 69.65 55104.22 88888.00 2009-08-03 15:10:13.750 215 12801.08 69.67 55104.25 88888.00 2009-08-03 15:10:13.875 215 12801.02 69.62 55104.20 88888.00 2009-08-03 15:10:14.000 215 12801.02 69.62 55104.20 88888.00 2009-08-03 15:10:14.125 215 12801.12 69.67 55104.22 88888.00 2009-08-03 15:10:14.250 215 12801.15 69.67 55104.20 88888.00 2009-08-03 15:10:14.375 215 12801.17 69.78 55104.22 88888.00 2009-08-03 15:10:14.500 215 12801.12 69.75 55104.22 88888.00 2009-08-03 15:10:14.625 215 12801.08 69.70 55104.20 88888.00 2009-08-03 15:10:14.750 215 12801.02 69.67 55104.20 88888.00 2009-08-03 15:10:14.875 215 12801.05 69.70 55104.20 88888.00 2009-08-03 15:10:15.000 215 12801.08 69.67 55104.20 88888.00 2009-08-03 15:10:15.125 215 12801.10 69.67 55104.20 88888.00 2009-08-03 15:10:15.250 215 12801.05 69.70 55104.20 88888.00 2009-08-03 15:10:15.375 215 12801.02 69.67 55104.20 88888.00 2009-08-03 15:10:15.500 215 12801.12 69.70 55104.22 88888.00 2009-08-03 15:10:15.625 215 12801.08 69.70 55104.20 88888.00 2009-08-03 15:10:15.750 215 12801.10 69.67 55104.20 88888.00 2009-08-03 15:10:15.875 215 12801.12 69.72 55104.20 88888.00 2009-08-03 15:10:16.000 215 12801.10 69.72 55104.18 88888.00 2009-08-03 15:10:16.125 215 12801.08 69.70 55104.18 88888.00 2009-08-03 15:10:16.250 215 12801.05 69.75 55104.18 88888.00 2009-08-03 15:10:16.375 215 12801.12 69.83 55104.22 88888.00 2009-08-03 15:10:16.500 215 12801.12 69.85 55104.22 88888.00 2009-08-03 15:10:16.625 215 12801.10 69.72 55104.18 88888.00 2009-08-03 15:10:16.750 215 12801.12 69.75 55104.20 88888.00 2009-08-03 15:10:16.875 215 12801.23 69.88 55104.25 88888.00 2009-08-03 15:10:17.000 215 12801.20 69.85 55104.25 88888.00 2009-08-03 15:10:17.125 215 12801.10 69.78 55104.25 88888.00 2009-08-03 15:10:17.250 215 12801.08 69.80 55104.22 88888.00 2009-08-03 15:10:17.375 215 12801.08 69.80 55104.22 88888.00 2009-08-03 15:10:17.500 215 12801.05 69.80 55104.20 88888.00 2009-08-03 15:10:17.625 215 12801.02 69.80 55104.20 88888.00 2009-08-03 15:10:17.750 215 12801.02 69.80 55104.20 88888.00 2009-08-03 15:10:17.875 215 12801.02 69.78 55104.22 88888.00 2009-08-03 15:10:18.000 215 12801.02 69.75 55104.20 88888.00 2009-08-03 15:10:18.125 215 12801.08 69.75 55104.20 88888.00 2009-08-03 15:10:18.250 215 12801.15 69.80 55104.22 88888.00 2009-08-03 15:10:18.375 215 12801.20 69.80 55104.22 88888.00 2009-08-03 15:10:18.500 215 12801.15 69.83 55104.25 88888.00 2009-08-03 15:10:18.625 215 12801.17 69.80 55104.25 88888.00 2009-08-03 15:10:18.750 215 12801.27 69.85 55104.25 88888.00 2009-08-03 15:10:18.875 215 12801.23 69.83 55104.22 88888.00 2009-08-03 15:10:19.000 215 12801.17 69.83 55104.22 88888.00 2009-08-03 15:10:19.125 215 12801.05 69.83 55104.22 88888.00 2009-08-03 15:10:19.250 215 12801.00 69.78 55104.20 88888.00 2009-08-03 15:10:19.375 215 12801.02 69.78 55104.18 88888.00 2009-08-03 15:10:19.500 215 12801.12 69.80 55104.20 88888.00 2009-08-03 15:10:19.625 215 12801.10 69.80 55104.20 88888.00 2009-08-03 15:10:19.750 215 12801.02 69.80 55104.18 88888.00 2009-08-03 15:10:19.875 215 12801.10 69.80 55104.20 88888.00 2009-08-03 15:10:20.000 215 12801.15 69.83 55104.20 88888.00 2009-08-03 15:10:20.125 215 12801.08 69.88 55104.22 88888.00 2009-08-03 15:10:20.250 215 12801.08 69.88 55104.20 88888.00 2009-08-03 15:10:20.375 215 12801.08 69.85 55104.22 88888.00 2009-08-03 15:10:20.500 215 12801.10 69.85 55104.22 88888.00 2009-08-03 15:10:20.625 215 12801.12 69.90 55104.22 88888.00 2009-08-03 15:10:20.750 215 12801.02 69.85 55104.20 88888.00 2009-08-03 15:10:20.875 215 12801.02 69.85 55104.20 88888.00 2009-08-03 15:10:21.000 215 12801.02 69.83 55104.20 88888.00 2009-08-03 15:10:21.125 215 12801.08 69.85 55104.25 88888.00 2009-08-03 15:10:21.250 215 12801.08 69.85 55104.22 88888.00 2009-08-03 15:10:21.375 215 12801.12 69.80 55104.20 88888.00 2009-08-03 15:10:21.500 215 12801.15 69.83 55104.20 88888.00 2009-08-03 15:10:21.625 215 12801.12 69.88 55104.25 88888.00 2009-08-03 15:10:21.750 215 12801.12 69.90 55104.22 88888.00 2009-08-03 15:10:21.875 215 12801.10 69.83 55104.22 88888.00 2009-08-03 15:10:22.000 215 12801.10 69.85 55104.20 88888.00 2009-08-03 15:10:22.125 215 12801.08 69.85 55104.20 88888.00 2009-08-03 15:10:22.250 215 12801.05 69.80 55104.22 88888.00 2009-08-03 15:10:22.375 215 12801.05 69.78 55104.22 88888.00 2009-08-03 15:10:22.500 215 12801.08 69.88 55104.20 88888.00 2009-08-03 15:10:22.625 215 12801.12 69.90 55104.22 88888.00 2009-08-03 15:10:22.750 215 12801.15 69.88 55104.20 88888.00 2009-08-03 15:10:22.875 215 12801.10 69.88 55104.18 88888.00 2009-08-03 15:10:23.000 215 12801.10 69.88 55104.20 88888.00 2009-08-03 15:10:23.125 215 12801.12 69.95 55104.25 88888.00 2009-08-03 15:10:23.250 215 12801.15 69.92 55104.28 88888.00 2009-08-03 15:10:23.375 215 12801.20 69.90 55104.22 88888.00 2009-08-03 15:10:23.500 215 12801.12 69.83 55104.20 88888.00 2009-08-03 15:10:23.625 215 12801.05 69.78 55104.22 88888.00 2009-08-03 15:10:23.750 215 12801.05 69.80 55104.22 88888.00 2009-08-03 15:10:23.875 215 12801.12 69.88 55104.22 88888.00 2009-08-03 15:10:24.000 215 12801.15 69.88 55104.22 88888.00 2009-08-03 15:10:24.125 215 12801.17 69.90 55104.25 88888.00 2009-08-03 15:10:24.250 215 12801.17 69.92 55104.22 88888.00 2009-08-03 15:10:24.375 215 12801.10 69.88 55104.22 88888.00 2009-08-03 15:10:24.500 215 12801.05 69.88 55104.22 88888.00 2009-08-03 15:10:24.625 215 12801.10 69.90 55104.22 88888.00 2009-08-03 15:10:24.750 215 12801.17 69.92 55104.25 88888.00 2009-08-03 15:10:24.875 215 12801.20 69.90 55104.22 88888.00 2009-08-03 15:10:25.000 215 12801.15 69.88 55104.20 88888.00 2009-08-03 15:10:25.125 215 12801.17 69.95 55104.22 88888.00 2009-08-03 15:10:25.250 215 12801.20 69.92 55104.28 88888.00 2009-08-03 15:10:25.375 215 12801.15 69.95 55104.28 88888.00 2009-08-03 15:10:25.500 215 12801.12 69.97 55104.28 88888.00 2009-08-03 15:10:25.625 215 12801.12 69.88 55104.22 88888.00 2009-08-03 15:10:25.750 215 12801.12 69.92 55104.22 88888.00 2009-08-03 15:10:25.875 215 12801.17 70.00 55104.28 88888.00 2009-08-03 15:10:26.000 215 12801.17 69.95 55104.22 88888.00 2009-08-03 15:10:26.125 215 12801.17 69.90 55104.22 88888.00 2009-08-03 15:10:26.250 215 12801.23 69.90 55104.22 88888.00 2009-08-03 15:10:26.375 215 12801.17 69.88 55104.22 88888.00 2009-08-03 15:10:26.500 215 12801.10 69.85 55104.22 88888.00 2009-08-03 15:10:26.625 215 12801.08 69.85 55104.22 88888.00 2009-08-03 15:10:26.750 215 12801.05 69.88 55104.25 88888.00 2009-08-03 15:10:26.875 215 12801.12 69.95 55104.25 88888.00 2009-08-03 15:10:27.000 215 12801.25 69.95 55104.25 88888.00 2009-08-03 15:10:27.125 215 12801.25 69.95 55104.28 88888.00 2009-08-03 15:10:27.250 215 12801.12 69.90 55104.22 88888.00 2009-08-03 15:10:27.375 215 12801.02 69.88 55104.25 88888.00 2009-08-03 15:10:27.500 215 12801.12 69.90 55104.28 88888.00 2009-08-03 15:10:27.625 215 12801.23 70.00 55104.28 88888.00 2009-08-03 15:10:27.750 215 12801.23 70.00 55104.22 88888.00 2009-08-03 15:10:27.875 215 12801.17 70.00 55104.25 88888.00 2009-08-03 15:10:28.000 215 12801.08 69.92 55104.22 88888.00 2009-08-03 15:10:28.125 215 12801.05 69.90 55104.22 88888.00 2009-08-03 15:10:28.250 215 12801.12 69.90 55104.22 88888.00 2009-08-03 15:10:28.375 215 12801.15 69.90 55104.20 88888.00 2009-08-03 15:10:28.500 215 12801.12 69.88 55104.20 88888.00 2009-08-03 15:10:28.625 215 12801.08 69.95 55104.18 88888.00 2009-08-03 15:10:28.750 215 12801.00 69.88 55104.18 88888.00 2009-08-03 15:10:28.875 215 12801.02 69.85 55104.18 88888.00 2009-08-03 15:10:29.000 215 12801.10 69.90 55104.20 88888.00 2009-08-03 15:10:29.125 215 12801.20 69.97 55104.22 88888.00 2009-08-03 15:10:29.250 215 12801.25 69.97 55104.22 88888.00 2009-08-03 15:10:29.375 215 12801.25 69.92 55104.22 88888.00 2009-08-03 15:10:29.500 215 12801.20 69.90 55104.25 88888.00 2009-08-03 15:10:29.625 215 12801.23 69.92 55104.25 88888.00 2009-08-03 15:10:29.750 215 12801.27 69.97 55104.25 88888.00 2009-08-03 15:10:29.875 215 12801.25 70.00 55104.25 88888.00 2009-08-03 15:10:30.000 215 12801.17 69.95 55104.22 88888.00 2009-08-03 15:10:30.125 215 12801.10 69.92 55104.18 88888.00 2009-08-03 15:10:30.250 215 12801.15 69.92 55104.18 88888.00 2009-08-03 15:10:30.375 215 12801.17 69.95 55104.20 88888.00 2009-08-03 15:10:30.500 215 12801.20 69.97 55104.20 88888.00 2009-08-03 15:10:30.625 215 12801.17 69.95 55104.22 88888.00 2009-08-03 15:10:30.750 215 12801.15 69.95 55104.20 88888.00 2009-08-03 15:10:30.875 215 12801.23 70.03 55104.22 88888.00 2009-08-03 15:10:31.000 215 12801.23 70.03 55104.20 88888.00 2009-08-03 15:10:31.125 215 12801.17 69.90 55104.20 88888.00 2009-08-03 15:10:31.250 215 12801.17 69.85 55104.18 88888.00 2009-08-03 15:10:31.375 215 12801.20 69.92 55104.22 88888.00 2009-08-03 15:10:31.500 215 12801.23 69.95 55104.22 88888.00 2009-08-03 15:10:31.625 215 12801.23 69.97 55104.22 88888.00 2009-08-03 15:10:31.750 215 12801.23 69.97 55104.22 88888.00 2009-08-03 15:10:31.875 215 12801.25 69.92 55104.18 88888.00 2009-08-03 15:10:32.000 215 12801.27 69.90 55104.20 88888.00 2009-08-03 15:10:32.125 215 12801.27 69.92 55104.22 88888.00 2009-08-03 15:10:32.250 215 12801.20 69.92 55104.20 88888.00 2009-08-03 15:10:32.375 215 12801.12 69.90 55104.20 88888.00 2009-08-03 15:10:32.500 215 12801.15 69.95 55104.20 88888.00 2009-08-03 15:10:32.625 215 12801.10 69.95 55104.20 88888.00 2009-08-03 15:10:32.750 215 12801.08 69.95 55104.20 88888.00 2009-08-03 15:10:32.875 215 12801.05 69.95 55104.18 88888.00 2009-08-03 15:10:33.000 215 12801.12 69.95 55104.18 88888.00 2009-08-03 15:10:33.125 215 12801.17 69.97 55104.20 88888.00 2009-08-03 15:10:33.250 215 12801.10 69.90 55104.18 88888.00 2009-08-03 15:10:33.375 215 12801.20 69.92 55104.18 88888.00 2009-08-03 15:10:33.500 215 12801.23 69.92 55104.20 88888.00 2009-08-03 15:10:33.625 215 12801.17 69.92 55104.18 88888.00 2009-08-03 15:10:33.750 215 12801.12 69.95 55104.20 88888.00 2009-08-03 15:10:33.875 215 12801.15 69.95 55104.20 88888.00 2009-08-03 15:10:34.000 215 12801.23 70.00 55104.20 88888.00 2009-08-03 15:10:34.125 215 12801.27 70.10 55104.25 88888.00 2009-08-03 15:10:34.250 215 12801.33 70.15 55104.25 88888.00 2009-08-03 15:10:34.375 215 12801.30 70.08 55104.20 88888.00 2009-08-03 15:10:34.500 215 12801.25 69.97 55104.12 88888.00 2009-08-03 15:10:34.625 215 12801.27 69.97 55104.12 88888.00 2009-08-03 15:10:34.750 215 12801.27 70.05 55104.18 88888.00 2009-08-03 15:10:34.875 215 12801.30 70.10 55104.20 88888.00 2009-08-03 15:10:35.000 215 12801.33 70.05 55104.20 88888.00 2009-08-03 15:10:35.125 215 12801.27 70.08 55104.20 88888.00 2009-08-03 15:10:35.250 215 12801.27 69.97 55104.18 88888.00 2009-08-03 15:10:35.375 215 12801.33 69.97 55104.20 88888.00 2009-08-03 15:10:35.500 215 12801.38 69.97 55104.18 88888.00 2009-08-03 15:10:35.625 215 12801.40 70.08 55104.20 88888.00 2009-08-03 15:10:35.750 215 12801.40 70.08 55104.20 88888.00 2009-08-03 15:10:35.875 215 12801.33 70.00 55104.15 88888.00 2009-08-03 15:10:36.000 215 12801.30 69.97 55104.15 88888.00 2009-08-03 15:10:36.125 215 12801.35 70.03 55104.18 88888.00 2009-08-03 15:10:36.250 215 12801.38 70.05 55104.18 88888.00 2009-08-03 15:10:36.375 215 12801.38 70.08 55104.18 88888.00 2009-08-03 15:10:36.500 215 12801.40 70.15 55104.20 88888.00 2009-08-03 15:10:36.625 215 12801.42 70.15 55104.20 88888.00 2009-08-03 15:10:36.750 215 12801.40 70.08 55104.18 88888.00 2009-08-03 15:10:36.875 215 12801.35 70.00 55104.18 88888.00 2009-08-03 15:10:37.000 215 12801.33 70.00 55104.18 88888.00 2009-08-03 15:10:37.125 215 12801.35 70.10 55104.18 88888.00 2009-08-03 15:10:37.250 215 12801.40 70.12 55104.18 88888.00 2009-08-03 15:10:37.375 215 12801.45 70.15 55104.20 88888.00 2009-08-03 15:10:37.500 215 12801.48 70.20 55104.20 88888.00 2009-08-03 15:10:37.625 215 12801.40 70.15 55104.15 88888.00 2009-08-03 15:10:37.750 215 12801.35 70.12 55104.15 88888.00 2009-08-03 15:10:37.875 215 12801.42 70.10 55104.18 88888.00 2009-08-03 15:10:38.000 215 12801.52 70.08 55104.15 88888.00 2009-08-03 15:10:38.125 215 12801.48 70.15 55104.18 88888.00 2009-08-03 15:10:38.250 215 12801.38 70.12 55104.15 88888.00 2009-08-03 15:10:38.375 215 12801.38 70.12 55104.12 88888.00 2009-08-03 15:10:38.500 215 12801.45 70.20 55104.15 88888.00 2009-08-03 15:10:38.625 215 12801.48 70.15 55104.18 88888.00 2009-08-03 15:10:38.750 215 12801.52 70.12 55104.15 88888.00 2009-08-03 15:10:38.875 215 12801.58 70.17 55104.15 88888.00 2009-08-03 15:10:39.000 215 12801.58 70.17 55104.12 88888.00 2009-08-03 15:10:39.125 215 12801.52 70.15 55104.15 88888.00 2009-08-03 15:10:39.250 215 12801.48 70.15 55104.18 88888.00 2009-08-03 15:10:39.375 215 12801.45 70.17 55104.18 88888.00 2009-08-03 15:10:39.500 215 12801.38 70.12 55104.10 88888.00 2009-08-03 15:10:39.625 215 12801.48 70.10 55104.10 88888.00 2009-08-03 15:10:39.750 215 12801.55 70.10 55104.12 88888.00 2009-08-03 15:10:39.875 215 12801.58 70.10 55104.12 88888.00 2009-08-03 15:10:40.000 215 12801.58 70.15 55104.12 88888.00 2009-08-03 15:10:40.125 215 12801.55 70.15 55104.12 88888.00 2009-08-03 15:10:40.250 215 12801.58 70.12 55104.12 88888.00 2009-08-03 15:10:40.375 215 12801.62 70.12 55104.12 88888.00 2009-08-03 15:10:40.500 215 12801.62 70.17 55104.15 88888.00 2009-08-03 15:10:40.625 215 12801.58 70.22 55104.20 88888.00 2009-08-03 15:10:40.750 215 12801.58 70.20 55104.18 88888.00 2009-08-03 15:10:40.875 215 12801.60 70.20 55104.15 88888.00 2009-08-03 15:10:41.000 215 12801.60 70.17 55104.10 88888.00 2009-08-03 15:10:41.125 215 12801.55 70.17 55104.12 88888.00 2009-08-03 15:10:41.250 215 12801.50 70.15 55104.12 88888.00 2009-08-03 15:10:41.375 215 12801.50 70.12 55104.10 88888.00 2009-08-03 15:10:41.500 215 12801.55 70.17 55104.12 88888.00 2009-08-03 15:10:41.625 215 12801.62 70.20 55104.12 88888.00 2009-08-03 15:10:41.750 215 12801.58 70.22 55104.15 88888.00 2009-08-03 15:10:41.875 215 12801.50 70.17 55104.12 88888.00 2009-08-03 15:10:42.000 215 12801.55 70.20 55104.12 88888.00 2009-08-03 15:10:42.125 215 12801.65 70.28 55104.12 88888.00 2009-08-03 15:10:42.250 215 12801.62 70.28 55104.12 88888.00 2009-08-03 15:10:42.375 215 12801.60 70.25 55104.10 88888.00 2009-08-03 15:10:42.500 215 12801.58 70.17 55104.10 88888.00 2009-08-03 15:10:42.625 215 12801.60 70.12 55104.07 88888.00 2009-08-03 15:10:42.750 215 12801.60 70.15 55104.07 88888.00 2009-08-03 15:10:42.875 215 12801.60 70.22 55104.10 88888.00 2009-08-03 15:10:43.000 215 12801.62 70.28 55104.10 88888.00 2009-08-03 15:10:43.125 215 12801.62 70.25 55104.10 88888.00 2009-08-03 15:10:43.250 215 12801.65 70.20 55104.10 88888.00 2009-08-03 15:10:43.375 215 12801.70 70.25 55104.10 88888.00 2009-08-03 15:10:43.500 215 12801.75 70.28 55104.10 88888.00 2009-08-03 15:10:43.625 215 12801.80 70.33 55104.15 88888.00 2009-08-03 15:10:43.750 215 12801.80 70.25 55104.10 88888.00 2009-08-03 15:10:43.875 215 12801.77 70.17 55104.07 88888.00 2009-08-03 15:10:44.000 215 12801.83 70.33 55104.12 88888.00 2009-08-03 15:10:44.125 215 12801.88 70.38 55104.15 88888.00 2009-08-03 15:10:44.250 215 12801.85 70.30 55104.15 88888.00 2009-08-03 15:10:44.375 215 12801.90 70.33 55104.12 88888.00 2009-08-03 15:10:44.500 215 12801.85 70.33 55104.12 88888.00 2009-08-03 15:10:44.625 215 12801.90 70.33 55104.12 88888.00 2009-08-03 15:10:44.750 215 12801.90 70.33 55104.12 88888.00 2009-08-03 15:10:44.875 215 12801.90 70.35 55104.12 88888.00 2009-08-03 15:10:45.000 215 12801.90 70.33 55104.10 88888.00 2009-08-03 15:10:45.125 215 12801.90 70.30 55104.12 88888.00 2009-08-03 15:10:45.250 215 12801.85 70.25 55104.12 88888.00 2009-08-03 15:10:45.375 215 12801.92 70.30 55104.10 88888.00 2009-08-03 15:10:45.500 215 12801.88 70.33 55104.07 88888.00 2009-08-03 15:10:45.625 215 12801.90 70.33 55104.07 88888.00 2009-08-03 15:10:45.750 215 12801.92 70.38 55104.12 88888.00 2009-08-03 15:10:45.875 215 12801.90 70.38 55104.12 88888.00 2009-08-03 15:10:46.000 215 12801.83 70.33 55104.07 88888.00 2009-08-03 15:10:46.125 215 12801.83 70.30 55104.07 88888.00 2009-08-03 15:10:46.250 215 12801.88 70.30 55104.05 88888.00 2009-08-03 15:10:46.375 215 12801.90 70.33 55104.07 88888.00 2009-08-03 15:10:46.500 215 12801.85 70.35 55104.07 88888.00 2009-08-03 15:10:46.625 215 12801.90 70.35 55104.10 88888.00 2009-08-03 15:10:46.750 215 12801.95 70.40 55104.10 88888.00 2009-08-03 15:10:46.875 215 12801.98 70.42 55104.12 88888.00 2009-08-03 15:10:47.000 215 12801.98 70.42 55104.10 88888.00 2009-08-03 15:10:47.125 215 12801.90 70.35 55104.10 88888.00 2009-08-03 15:10:47.250 215 12801.90 70.33 55104.10 88888.00 2009-08-03 15:10:47.375 215 12801.95 70.33 55104.10 88888.00 2009-08-03 15:10:47.500 215 12802.00 70.35 55104.07 88888.00 2009-08-03 15:10:47.625 215 12802.05 70.42 55104.12 88888.00 2009-08-03 15:10:47.750 215 12802.05 70.42 55104.12 88888.00 2009-08-03 15:10:47.875 215 12801.98 70.38 55104.07 88888.00 2009-08-03 15:10:48.000 215 12801.92 70.33 55104.07 88888.00 2009-08-03 15:10:48.125 215 12802.02 70.35 55104.10 88888.00 2009-08-03 15:10:48.250 215 12802.10 70.42 55104.12 88888.00 2009-08-03 15:10:48.375 215 12802.10 70.42 55104.12 88888.00 2009-08-03 15:10:48.500 215 12802.10 70.38 55104.10 88888.00 2009-08-03 15:10:48.625 215 12802.10 70.38 55104.10 88888.00 2009-08-03 15:10:48.750 215 12802.02 70.35 55104.07 88888.00 2009-08-03 15:10:48.875 215 12802.08 70.40 55104.07 88888.00 2009-08-03 15:10:49.000 215 12802.10 70.38 55104.07 88888.00 2009-08-03 15:10:49.125 215 12802.08 70.38 55104.10 88888.00 2009-08-03 15:10:49.250 215 12802.08 70.40 55104.10 88888.00 2009-08-03 15:10:49.375 215 12802.12 70.45 55104.10 88888.00 2009-08-03 15:10:49.500 215 12802.17 70.45 55104.10 88888.00 2009-08-03 15:10:49.625 215 12802.15 70.42 55104.10 88888.00 2009-08-03 15:10:49.750 215 12802.10 70.42 55104.07 88888.00 2009-08-03 15:10:49.875 215 12802.08 70.40 55104.07 88888.00 2009-08-03 15:10:50.000 215 12802.15 70.45 55104.07 88888.00 2009-08-03 15:10:50.125 215 12802.15 70.42 55104.10 88888.00 2009-08-03 15:10:50.250 215 12802.12 70.40 55104.10 88888.00 2009-08-03 15:10:50.375 215 12802.15 70.40 55104.10 88888.00 2009-08-03 15:10:50.500 215 12802.12 70.38 55104.07 88888.00 2009-08-03 15:10:50.625 215 12802.17 70.45 55104.12 88888.00 2009-08-03 15:10:50.750 215 12802.23 70.45 55104.10 88888.00 2009-08-03 15:10:50.875 215 12802.20 70.47 55104.10 88888.00 2009-08-03 15:10:51.000 215 12802.25 70.47 55104.10 88888.00 2009-08-03 15:10:51.125 215 12802.25 70.47 55104.12 88888.00 2009-08-03 15:10:51.250 215 12802.17 70.45 55104.10 88888.00 2009-08-03 15:10:51.375 215 12802.17 70.45 55104.10 88888.00 2009-08-03 15:10:51.500 215 12802.23 70.47 55104.10 88888.00 2009-08-03 15:10:51.625 215 12802.33 70.50 55104.10 88888.00 2009-08-03 15:10:51.750 215 12802.38 70.55 55104.12 88888.00 2009-08-03 15:10:51.875 215 12802.33 70.47 55104.10 88888.00 2009-08-03 15:10:52.000 215 12802.27 70.47 55104.07 88888.00 2009-08-03 15:10:52.125 215 12802.20 70.53 55104.10 88888.00 2009-08-03 15:10:52.250 215 12802.12 70.45 55104.10 88888.00 2009-08-03 15:10:52.375 215 12802.20 70.42 55104.07 88888.00 2009-08-03 15:10:52.500 215 12802.25 70.45 55104.07 88888.00 2009-08-03 15:10:52.625 215 12802.23 70.47 55104.10 88888.00 2009-08-03 15:10:52.750 215 12802.15 70.45 55104.10 88888.00 2009-08-03 15:10:52.875 215 12802.10 70.42 55104.05 88888.00 2009-08-03 15:10:53.000 215 12802.17 70.47 55104.10 88888.00 2009-08-03 15:10:53.125 215 12802.23 70.47 55104.10 88888.00 2009-08-03 15:10:53.250 215 12802.17 70.40 55104.05 88888.00 2009-08-03 15:10:53.375 215 12802.20 70.47 55104.05 88888.00 2009-08-03 15:10:53.500 215 12802.12 70.47 55104.07 88888.00 2009-08-03 15:10:53.625 215 12802.10 70.47 55104.05 88888.00 2009-08-03 15:10:53.750 215 12802.15 70.47 55104.05 88888.00 2009-08-03 15:10:53.875 215 12802.25 70.42 55104.05 88888.00 2009-08-03 15:10:54.000 215 12802.23 70.38 55104.03 88888.00 2009-08-03 15:10:54.125 215 12802.23 70.45 55104.05 88888.00 2009-08-03 15:10:54.250 215 12802.25 70.50 55104.10 88888.00 2009-08-03 15:10:54.375 215 12802.25 70.47 55104.07 88888.00 2009-08-03 15:10:54.500 215 12802.25 70.45 55104.07 88888.00 2009-08-03 15:10:54.625 215 12802.33 70.45 55104.05 88888.00 2009-08-03 15:10:54.750 215 12802.33 70.45 55104.07 88888.00 2009-08-03 15:10:54.875 215 12802.25 70.45 55104.10 88888.00 2009-08-03 15:10:55.000 215 12802.25 70.47 55104.07 88888.00 2009-08-03 15:10:55.125 215 12802.33 70.50 55104.10 88888.00 2009-08-03 15:10:55.250 215 12802.40 70.53 55104.12 88888.00 2009-08-03 15:10:55.375 215 12802.35 70.47 55104.10 88888.00 2009-08-03 15:10:55.500 215 12802.27 70.45 55104.07 88888.00 2009-08-03 15:10:55.625 215 12802.25 70.40 55104.07 88888.00 2009-08-03 15:10:55.750 215 12802.27 70.45 55104.07 88888.00 2009-08-03 15:10:55.875 215 12802.27 70.42 55104.07 88888.00 2009-08-03 15:10:56.000 215 12802.27 70.42 55104.05 88888.00 2009-08-03 15:10:56.125 215 12802.33 70.47 55104.05 88888.00 2009-08-03 15:10:56.250 215 12802.30 70.45 55104.10 88888.00 2009-08-03 15:10:56.375 215 12802.40 70.47 55104.10 88888.00 2009-08-03 15:10:56.500 215 12802.38 70.50 55104.07 88888.00 2009-08-03 15:10:56.625 215 12802.33 70.47 55104.07 88888.00 2009-08-03 15:10:56.750 215 12802.30 70.42 55104.05 88888.00 2009-08-03 15:10:56.875 215 12802.30 70.38 55104.05 88888.00 2009-08-03 15:10:57.000 215 12802.30 70.40 55104.07 88888.00 2009-08-03 15:10:57.125 215 12802.30 70.40 55104.07 88888.00 2009-08-03 15:10:57.250 215 12802.30 70.42 55104.10 88888.00 2009-08-03 15:10:57.375 215 12802.33 70.45 55104.07 88888.00 2009-08-03 15:10:57.500 215 12802.33 70.40 55104.07 88888.00 2009-08-03 15:10:57.625 215 12802.35 70.40 55104.07 88888.00 2009-08-03 15:10:57.750 215 12802.40 70.42 55104.10 88888.00 2009-08-03 15:10:57.875 215 12802.40 70.45 55104.07 88888.00 2009-08-03 15:10:58.000 215 12802.38 70.42 55104.05 88888.00 2009-08-03 15:10:58.125 215 12802.35 70.38 55104.07 88888.00 2009-08-03 15:10:58.250 215 12802.38 70.45 55104.07 88888.00 2009-08-03 15:10:58.375 215 12802.38 70.40 55104.07 88888.00 2009-08-03 15:10:58.500 215 12802.33 70.40 55104.05 88888.00 2009-08-03 15:10:58.625 215 12802.35 70.45 55104.05 88888.00 2009-08-03 15:10:58.750 215 12802.38 70.45 55104.07 88888.00 2009-08-03 15:10:58.875 215 12802.38 70.42 55104.05 88888.00 2009-08-03 15:10:59.000 215 12802.42 70.42 55104.05 88888.00 2009-08-03 15:10:59.125 215 12802.48 70.50 55104.10 88888.00 2009-08-03 15:10:59.250 215 12802.45 70.47 55104.07 88888.00 2009-08-03 15:10:59.375 215 12802.42 70.42 55104.03 88888.00 2009-08-03 15:10:59.500 215 12802.50 70.40 55104.05 88888.00 2009-08-03 15:10:59.625 215 12802.50 70.38 55104.07 88888.00 2009-08-03 15:10:59.750 215 12802.42 70.38 55104.03 88888.00 2009-08-03 15:10:59.875 215 12802.42 70.40 55104.05 88888.00 2009-08-03 15:11:00.000 215 12802.48 70.42 55104.07 88888.00 2009-08-03 15:11:00.125 215 12802.45 70.40 55104.07 88888.00 2009-08-03 15:11:00.250 215 12802.50 70.42 55104.07 88888.00 2009-08-03 15:11:00.375 215 12802.48 70.42 55104.05 88888.00 2009-08-03 15:11:00.500 215 12802.45 70.40 55104.05 88888.00 2009-08-03 15:11:00.625 215 12802.45 70.42 55104.05 88888.00 2009-08-03 15:11:00.750 215 12802.45 70.45 55104.07 88888.00 2009-08-03 15:11:00.875 215 12802.45 70.42 55104.07 88888.00 2009-08-03 15:11:01.000 215 12802.45 70.40 55104.07 88888.00 2009-08-03 15:11:01.125 215 12802.45 70.38 55104.05 88888.00 2009-08-03 15:11:01.250 215 12802.45 70.40 55104.07 88888.00 2009-08-03 15:11:01.375 215 12802.50 70.42 55104.10 88888.00 2009-08-03 15:11:01.500 215 12802.48 70.38 55104.07 88888.00 2009-08-03 15:11:01.625 215 12802.45 70.35 55104.07 88888.00 2009-08-03 15:11:01.750 215 12802.40 70.35 55104.07 88888.00 2009-08-03 15:11:01.875 215 12802.35 70.38 55104.07 88888.00 2009-08-03 15:11:02.000 215 12802.45 70.42 55104.10 88888.00 2009-08-03 15:11:02.125 215 12802.55 70.45 55104.12 88888.00 2009-08-03 15:11:02.250 215 12802.58 70.42 55104.10 88888.00 2009-08-03 15:11:02.375 215 12802.58 70.38 55104.07 88888.00 2009-08-03 15:11:02.500 215 12802.50 70.33 55104.05 88888.00 2009-08-03 15:11:02.625 215 12802.52 70.40 55104.07 88888.00 2009-08-03 15:11:02.750 215 12802.67 70.45 55104.10 88888.00 2009-08-03 15:11:02.875 215 12802.60 70.40 55104.10 88888.00 2009-08-03 15:11:03.000 215 12802.50 70.33 55104.07 88888.00 2009-08-03 15:11:03.125 215 12802.45 70.35 55104.10 88888.00 2009-08-03 15:11:03.250 215 12802.50 70.42 55104.10 88888.00 2009-08-03 15:11:03.375 215 12802.58 70.45 55104.07 88888.00 2009-08-03 15:11:03.500 215 12802.52 70.40 55104.07 88888.00 2009-08-03 15:11:03.625 215 12802.52 70.38 55104.07 88888.00 2009-08-03 15:11:03.750 215 12802.55 70.40 55104.10 88888.00 2009-08-03 15:11:03.875 215 12802.50 70.38 55104.10 88888.00 2009-08-03 15:11:04.000 215 12802.55 70.38 55104.07 88888.00 2009-08-03 15:11:04.125 215 12802.60 70.35 55104.05 88888.00 2009-08-03 15:11:04.250 215 12802.58 70.28 55104.05 88888.00 2009-08-03 15:11:04.375 215 12802.58 70.28 55104.03 88888.00 2009-08-03 15:11:04.500 215 12802.52 70.35 55104.07 88888.00 2009-08-03 15:11:04.625 215 12802.48 70.35 55104.10 88888.00 2009-08-03 15:11:04.750 215 12802.50 70.38 55104.10 88888.00 2009-08-03 15:11:04.875 215 12802.52 70.35 55104.07 88888.00 2009-08-03 15:11:05.000 215 12802.52 70.30 55104.07 88888.00 2009-08-03 15:11:05.125 215 12802.50 70.33 55104.10 88888.00 2009-08-03 15:11:05.250 215 12802.42 70.28 55104.07 88888.00 2009-08-03 15:11:05.375 215 12802.50 70.38 55104.10 88888.00 2009-08-03 15:11:05.500 215 12802.52 70.40 55104.12 88888.00 2009-08-03 15:11:05.625 215 12802.52 70.35 55104.10 88888.00 2009-08-03 15:11:05.750 215 12802.55 70.33 55104.10 88888.00 2009-08-03 15:11:05.875 215 12802.60 70.38 55104.07 88888.00 2009-08-03 15:11:06.000 215 12802.65 70.35 55104.07 88888.00 2009-08-03 15:11:06.125 215 12802.58 70.30 55104.05 88888.00 2009-08-03 15:11:06.250 215 12802.55 70.30 55104.07 88888.00 2009-08-03 15:11:06.375 215 12802.50 70.25 55104.05 88888.00 2009-08-03 15:11:06.500 215 12802.52 70.22 55104.07 88888.00 2009-08-03 15:11:06.625 215 12802.58 70.22 55104.05 88888.00 2009-08-03 15:11:06.750 215 12802.52 70.25 55104.05 88888.00 2009-08-03 15:11:06.875 215 12802.52 70.28 55104.05 88888.00 2009-08-03 15:11:07.000 215 12802.50 70.30 55104.05 88888.00 2009-08-03 15:11:07.125 215 12802.52 70.33 55104.07 88888.00 2009-08-03 15:11:07.250 215 12802.50 70.22 55104.07 88888.00 2009-08-03 15:11:07.375 215 12802.55 70.30 55104.10 88888.00 2009-08-03 15:11:07.500 215 12802.55 70.35 55104.10 88888.00 2009-08-03 15:11:07.625 215 12802.55 70.30 55104.07 88888.00 2009-08-03 15:11:07.750 215 12802.45 70.22 55104.05 88888.00 2009-08-03 15:11:07.875 215 12802.45 70.22 55104.10 88888.00 2009-08-03 15:11:08.000 215 12802.58 70.30 55104.10 88888.00 2009-08-03 15:11:08.125 215 12802.65 70.33 55104.10 88888.00 2009-08-03 15:11:08.250 215 12802.60 70.35 55104.10 88888.00 2009-08-03 15:11:08.375 215 12802.62 70.22 55104.05 88888.00 2009-08-03 15:11:08.500 215 12802.65 70.22 55104.07 88888.00 2009-08-03 15:11:08.625 215 12802.70 70.28 55104.10 88888.00 2009-08-03 15:11:08.750 215 12802.67 70.28 55104.10 88888.00 2009-08-03 15:11:08.875 215 12802.67 70.28 55104.10 88888.00 2009-08-03 15:11:09.000 215 12802.67 70.30 55104.12 88888.00 2009-08-03 15:11:09.125 215 12802.67 70.28 55104.12 88888.00 2009-08-03 15:11:09.250 215 12802.70 70.25 55104.10 88888.00 2009-08-03 15:11:09.375 215 12802.75 70.28 55104.12 88888.00 2009-08-03 15:11:09.500 215 12802.80 70.28 55104.12 88888.00 2009-08-03 15:11:09.625 215 12802.73 70.25 55104.10 88888.00 2009-08-03 15:11:09.750 215 12802.73 70.25 55104.10 88888.00 2009-08-03 15:11:09.875 215 12802.67 70.25 55104.10 88888.00 2009-08-03 15:11:10.000 215 12802.58 70.20 55104.07 88888.00 2009-08-03 15:11:10.125 215 12802.60 70.20 55104.07 88888.00 2009-08-03 15:11:10.250 215 12802.60 70.20 55104.12 88888.00 2009-08-03 15:11:10.375 215 12802.58 70.17 55104.10 88888.00 2009-08-03 15:11:10.500 215 12802.55 70.12 55104.10 88888.00 2009-08-03 15:11:10.625 215 12802.60 70.17 55104.10 88888.00 2009-08-03 15:11:10.750 215 12802.65 70.17 55104.10 88888.00 2009-08-03 15:11:10.875 215 12802.62 70.10 55104.10 88888.00 2009-08-03 15:11:11.000 215 12802.60 70.10 55104.10 88888.00 2009-08-03 15:11:11.125 215 12802.58 70.17 55104.07 88888.00 2009-08-03 15:11:11.250 215 12802.62 70.17 55104.10 88888.00 2009-08-03 15:11:11.375 215 12802.65 70.22 55104.10 88888.00 2009-08-03 15:11:11.500 215 12802.60 70.17 55104.10 88888.00 2009-08-03 15:11:11.625 215 12802.45 70.05 55104.10 88888.00 2009-08-03 15:11:11.750 215 12802.50 70.10 55104.07 88888.00 2009-08-03 15:11:11.875 215 12802.60 70.17 55104.10 88888.00 2009-08-03 15:11:12.000 215 12802.55 70.12 55104.05 88888.00 2009-08-03 15:11:12.125 215 12802.52 70.10 55104.05 88888.00 2009-08-03 15:11:12.250 215 12802.65 70.17 55104.12 88888.00 2009-08-03 15:11:12.375 215 12802.73 70.22 55104.12 88888.00 2009-08-03 15:11:12.500 215 12802.70 70.22 55104.07 88888.00 2009-08-03 15:11:12.625 215 12802.67 70.22 55104.10 88888.00 2009-08-03 15:11:12.750 215 12802.67 70.15 55104.07 88888.00 2009-08-03 15:11:12.875 215 12802.67 70.17 55104.10 88888.00 2009-08-03 15:11:13.000 215 12802.70 70.15 55104.10 88888.00 2009-08-03 15:11:13.125 215 12802.60 70.10 55104.12 88888.00 2009-08-03 15:11:13.250 215 12802.65 70.12 55104.15 88888.00 2009-08-03 15:11:13.375 215 12802.70 70.15 55104.18 88888.00 2009-08-03 15:11:13.500 215 12802.60 70.15 55104.15 88888.00 2009-08-03 15:11:13.625 215 12802.58 70.12 55104.15 88888.00 2009-08-03 15:11:13.750 215 12802.60 70.12 55104.12 88888.00 2009-08-03 15:11:13.875 215 12802.52 70.08 55104.12 88888.00 2009-08-03 15:11:14.000 215 12802.52 70.03 55104.12 88888.00 2009-08-03 15:11:14.125 215 12802.52 70.08 55104.12 88888.00 2009-08-03 15:11:14.250 215 12802.55 70.00 55104.12 88888.00 2009-08-03 15:11:14.375 215 12802.52 69.95 55104.12 88888.00 2009-08-03 15:11:14.500 215 12802.50 69.97 55104.12 88888.00 2009-08-03 15:11:14.625 215 12802.48 70.00 55104.15 88888.00 2009-08-03 15:11:14.750 215 12802.55 70.10 55104.18 88888.00 2009-08-03 15:11:14.875 215 12802.60 70.10 55104.18 88888.00 2009-08-03 15:11:15.000 215 12802.50 70.03 55104.12 88888.00 2009-08-03 15:11:15.125 215 12802.48 69.95 55104.10 88888.00 2009-08-03 15:11:15.250 215 12802.48 69.92 55104.10 88888.00 2009-08-03 15:11:15.375 215 12802.52 70.05 55104.10 88888.00 2009-08-03 15:11:15.500 215 12802.50 70.00 55104.12 88888.00 2009-08-03 15:11:15.625 215 12802.50 69.97 55104.15 88888.00 2009-08-03 15:11:15.750 215 12802.60 70.08 55104.18 88888.00 2009-08-03 15:11:15.875 215 12802.60 70.08 55104.15 88888.00 2009-08-03 15:11:16.000 215 12802.52 70.03 55104.15 88888.00 2009-08-03 15:11:16.125 215 12802.52 70.03 55104.15 88888.00 2009-08-03 15:11:16.250 215 12802.50 69.97 55104.15 88888.00 2009-08-03 15:11:16.375 215 12802.52 69.95 55104.15 88888.00 2009-08-03 15:11:16.500 215 12802.52 69.95 55104.15 88888.00 2009-08-03 15:11:16.625 215 12802.48 69.92 55104.12 88888.00 2009-08-03 15:11:16.750 215 12802.45 69.90 55104.12 88888.00 2009-08-03 15:11:16.875 215 12802.50 69.97 55104.15 88888.00 2009-08-03 15:11:17.000 215 12802.58 69.95 55104.12 88888.00 2009-08-03 15:11:17.125 215 12802.48 69.95 55104.15 88888.00 2009-08-03 15:11:17.250 215 12802.42 69.92 55104.18 88888.00 2009-08-03 15:11:17.375 215 12802.48 69.95 55104.15 88888.00 2009-08-03 15:11:17.500 215 12802.48 70.00 55104.15 88888.00 2009-08-03 15:11:17.625 215 12802.48 70.00 55104.18 88888.00 2009-08-03 15:11:17.750 215 12802.50 69.95 55104.18 88888.00 2009-08-03 15:11:17.875 215 12802.48 69.85 55104.12 88888.00 2009-08-03 15:11:18.000 215 12802.40 69.83 55104.12 88888.00 2009-08-03 15:11:18.125 215 12802.45 69.88 55104.15 88888.00 2009-08-03 15:11:18.250 215 12802.52 69.92 55104.15 88888.00 2009-08-03 15:11:18.375 215 12802.45 69.88 55104.12 88888.00 2009-08-03 15:11:18.500 215 12802.38 69.90 55104.12 88888.00 2009-08-03 15:11:18.625 215 12802.38 69.88 55104.12 88888.00 2009-08-03 15:11:18.750 215 12802.38 69.78 55104.10 88888.00 2009-08-03 15:11:18.875 215 12802.33 69.75 55104.10 88888.00 2009-08-03 15:11:19.000 215 12802.33 69.78 55104.10 88888.00 2009-08-03 15:11:19.125 215 12802.33 69.88 55104.12 88888.00 2009-08-03 15:11:19.250 215 12802.40 69.90 55104.15 88888.00 2009-08-03 15:11:19.375 215 12802.45 69.88 55104.18 88888.00 2009-08-03 15:11:19.500 215 12802.42 69.80 55104.18 88888.00 2009-08-03 15:11:19.625 215 12802.35 69.80 55104.15 88888.00 2009-08-03 15:11:19.750 215 12802.35 69.78 55104.10 88888.00 2009-08-03 15:11:19.875 215 12802.38 69.75 55104.12 88888.00 2009-08-03 15:11:20.000 215 12802.40 69.78 55104.15 88888.00 2009-08-03 15:11:20.125 215 12802.40 69.75 55104.12 88888.00 2009-08-03 15:11:20.250 215 12802.40 69.78 55104.15 88888.00 2009-08-03 15:11:20.375 215 12802.40 69.80 55104.12 88888.00 2009-08-03 15:11:20.500 215 12802.40 69.75 55104.15 88888.00 2009-08-03 15:11:20.625 215 12802.48 69.83 55104.18 88888.00 2009-08-03 15:11:20.750 215 12802.40 69.78 55104.15 88888.00 2009-08-03 15:11:20.875 215 12802.38 69.67 55104.12 88888.00 2009-08-03 15:11:21.000 215 12802.40 69.67 55104.15 88888.00 2009-08-03 15:11:21.125 215 12802.42 69.72 55104.18 88888.00 2009-08-03 15:11:21.250 215 12802.33 69.67 55104.12 88888.00 2009-08-03 15:11:21.375 215 12802.35 69.70 55104.12 88888.00 2009-08-03 15:11:21.500 215 12802.33 69.62 55104.07 88888.00 2009-08-03 15:11:21.625 215 12802.38 69.62 55104.10 88888.00 2009-08-03 15:11:21.750 215 12802.45 69.67 55104.12 88888.00 2009-08-03 15:11:21.875 215 12802.42 69.70 55104.15 88888.00 2009-08-03 15:11:22.000 215 12802.33 69.62 55104.15 88888.00 2009-08-03 15:11:22.125 215 12802.30 69.62 55104.15 88888.00 2009-08-03 15:11:22.250 215 12802.30 69.60 55104.15 88888.00 2009-08-03 15:11:22.375 215 12802.38 69.62 55104.12 88888.00 2009-08-03 15:11:22.500 215 12802.42 69.67 55104.12 88888.00 2009-08-03 15:11:22.625 215 12802.50 69.75 55104.18 88888.00 2009-08-03 15:11:22.750 215 12802.45 69.67 55104.20 88888.00 2009-08-03 15:11:22.875 215 12802.40 69.65 55104.15 88888.00 2009-08-03 15:11:23.000 215 12802.42 69.65 55104.15 88888.00 2009-08-03 15:11:23.125 215 12802.40 69.65 55104.15 88888.00 2009-08-03 15:11:23.250 215 12802.38 69.60 55104.18 88888.00 2009-08-03 15:11:23.375 215 12802.40 69.65 55104.20 88888.00 2009-08-03 15:11:23.500 215 12802.38 69.62 55104.20 88888.00 2009-08-03 15:11:23.625 215 12802.35 69.62 55104.18 88888.00 2009-08-03 15:11:23.750 215 12802.33 69.62 55104.15 88888.00 2009-08-03 15:11:23.875 215 12802.38 69.65 55104.15 88888.00 2009-08-03 15:11:24.000 215 12802.45 69.62 55104.18 88888.00 2009-08-03 15:11:24.125 215 12802.30 69.62 55104.20 88888.00 2009-08-03 15:11:24.250 215 12802.23 69.65 55104.22 88888.00 2009-08-03 15:11:24.375 215 12802.27 69.62 55104.20 88888.00 2009-08-03 15:11:24.500 215 12802.30 69.60 55104.20 88888.00 2009-08-03 15:11:24.625 215 12802.30 69.60 55104.18 88888.00 2009-08-03 15:11:24.750 215 12802.30 69.60 55104.18 88888.00 2009-08-03 15:11:24.875 215 12802.38 69.60 55104.20 88888.00 2009-08-03 15:11:25.000 215 12802.38 69.65 55104.20 88888.00 2009-08-03 15:11:25.125 215 12802.38 69.65 55104.20 88888.00 2009-08-03 15:11:25.250 215 12802.35 69.67 55104.20 88888.00 2009-08-03 15:11:25.375 215 12802.40 69.65 55104.20 88888.00 2009-08-03 15:11:25.500 215 12802.38 69.58 55104.18 88888.00 2009-08-03 15:11:25.625 215 12802.30 69.58 55104.18 88888.00 2009-08-03 15:11:25.750 215 12802.25 69.58 55104.18 88888.00 2009-08-03 15:11:25.875 215 12802.30 69.58 55104.20 88888.00 2009-08-03 15:11:26.000 215 12802.35 69.65 55104.20 88888.00 2009-08-03 15:11:26.125 215 12802.42 69.67 55104.22 88888.00 2009-08-03 15:11:26.250 215 12802.35 69.62 55104.22 88888.00 2009-08-03 15:11:26.375 215 12802.33 69.60 55104.25 88888.00 2009-08-03 15:11:26.500 215 12802.33 69.58 55104.18 88888.00 2009-08-03 15:11:26.625 215 12802.35 69.58 55104.15 88888.00 2009-08-03 15:11:26.750 215 12802.40 69.62 55104.20 88888.00 2009-08-03 15:11:26.875 215 12802.40 69.65 55104.22 88888.00 2009-08-03 15:11:27.000 215 12802.33 69.67 55104.22 88888.00 2009-08-03 15:11:27.125 215 12802.35 69.62 55104.20 88888.00 2009-08-03 15:11:27.250 215 12802.30 69.55 55104.15 88888.00 2009-08-03 15:11:27.375 215 12802.27 69.55 55104.15 88888.00 2009-08-03 15:11:27.500 215 12802.30 69.58 55104.20 88888.00 2009-08-03 15:11:27.625 215 12802.30 69.58 55104.22 88888.00 2009-08-03 15:11:27.750 215 12802.30 69.58 55104.20 88888.00 2009-08-03 15:11:27.875 215 12802.27 69.58 55104.18 88888.00 2009-08-03 15:11:28.000 215 12802.25 69.55 55104.18 88888.00 2009-08-03 15:11:28.125 215 12802.27 69.55 55104.22 88888.00 2009-08-03 15:11:28.250 215 12802.33 69.58 55104.25 88888.00 2009-08-03 15:11:28.375 215 12802.30 69.60 55104.22 88888.00 2009-08-03 15:11:28.500 215 12802.25 69.60 55104.20 88888.00 2009-08-03 15:11:28.625 215 12802.30 69.60 55104.18 88888.00 2009-08-03 15:11:28.750 215 12802.30 69.58 55104.18 88888.00 2009-08-03 15:11:28.875 215 12802.27 69.55 55104.20 88888.00 2009-08-03 15:11:29.000 215 12802.30 69.53 55104.20 88888.00 2009-08-03 15:11:29.125 215 12802.33 69.55 55104.20 88888.00 2009-08-03 15:11:29.250 215 12802.25 69.53 55104.18 88888.00 2009-08-03 15:11:29.375 215 12802.27 69.58 55104.20 88888.00 2009-08-03 15:11:29.500 215 12802.40 69.65 55104.22 88888.00 2009-08-03 15:11:29.625 215 12802.42 69.60 55104.20 88888.00 2009-08-03 15:11:29.750 215 12802.38 69.55 55104.20 88888.00 2009-08-03 15:11:29.875 215 12802.35 69.58 55104.20 88888.00 2009-08-03 15:11:30.000 215 12802.38 69.62 55104.25 88888.00 2009-08-03 15:11:30.125 215 12802.38 69.60 55104.22 88888.00 2009-08-03 15:11:30.250 215 12802.30 69.55 55104.18 88888.00 2009-08-03 15:11:30.375 215 12802.30 69.55 55104.20 88888.00 2009-08-03 15:11:30.500 215 12802.33 69.58 55104.22 88888.00 2009-08-03 15:11:30.625 215 12802.30 69.58 55104.20 88888.00 2009-08-03 15:11:30.750 215 12802.30 69.55 55104.20 88888.00 2009-08-03 15:11:30.875 215 12802.35 69.58 55104.22 88888.00 2009-08-03 15:11:31.000 215 12802.30 69.55 55104.22 88888.00 2009-08-03 15:11:31.125 215 12802.25 69.58 55104.22 88888.00 2009-08-03 15:11:31.250 215 12802.30 69.60 55104.25 88888.00 2009-08-03 15:11:31.375 215 12802.35 69.62 55104.25 88888.00 2009-08-03 15:11:31.500 215 12802.38 69.65 55104.28 88888.00 2009-08-03 15:11:31.625 215 12802.38 69.60 55104.25 88888.00 2009-08-03 15:11:31.750 215 12802.30 69.60 55104.22 88888.00 2009-08-03 15:11:31.875 215 12802.27 69.62 55104.22 88888.00 2009-08-03 15:11:32.000 215 12802.30 69.62 55104.20 88888.00 2009-08-03 15:11:32.125 215 12802.27 69.60 55104.20 88888.00 2009-08-03 15:11:32.250 215 12802.27 69.53 55104.20 88888.00 2009-08-03 15:11:32.375 215 12802.35 69.53 55104.18 88888.00 2009-08-03 15:11:32.500 215 12802.35 69.55 55104.18 88888.00 2009-08-03 15:11:32.625 215 12802.30 69.55 55104.18 88888.00 2009-08-03 15:11:32.750 215 12802.27 69.53 55104.18 88888.00 2009-08-03 15:11:32.875 215 12802.27 69.55 55104.18 88888.00 2009-08-03 15:11:33.000 215 12802.33 69.60 55104.20 88888.00 2009-08-03 15:11:33.125 215 12802.33 69.62 55104.20 88888.00 2009-08-03 15:11:33.250 215 12802.27 69.67 55104.22 88888.00 2009-08-03 15:11:33.375 215 12802.30 69.70 55104.22 88888.00 2009-08-03 15:11:33.500 215 12802.33 69.67 55104.22 88888.00 2009-08-03 15:11:33.625 215 12802.33 69.62 55104.25 88888.00 2009-08-03 15:11:33.750 215 12802.33 69.65 55104.28 88888.00 2009-08-03 15:11:33.875 215 12802.30 69.62 55104.25 88888.00 2009-08-03 15:11:34.000 215 12802.30 69.62 55104.25 88888.00 2009-08-03 15:11:34.125 215 12802.33 69.62 55104.22 88888.00 2009-08-03 15:11:34.250 215 12802.33 69.65 55104.25 88888.00 2009-08-03 15:11:34.375 215 12802.38 69.70 55104.22 88888.00 2009-08-03 15:11:34.500 215 12802.35 69.67 55104.22 88888.00 2009-08-03 15:11:34.625 215 12802.30 69.62 55104.22 88888.00 2009-08-03 15:11:34.750 215 12802.30 69.62 55104.22 88888.00 2009-08-03 15:11:34.875 215 12802.35 69.65 55104.25 88888.00 2009-08-03 15:11:35.000 215 12802.38 69.70 55104.22 88888.00 2009-08-03 15:11:35.125 215 12802.35 69.65 55104.20 88888.00 2009-08-03 15:11:35.250 215 12802.33 69.65 55104.22 88888.00 2009-08-03 15:11:35.375 215 12802.45 69.70 55104.20 88888.00 2009-08-03 15:11:35.500 215 12802.50 69.67 55104.18 88888.00 2009-08-03 15:11:35.625 215 12802.42 69.60 55104.18 88888.00 2009-08-03 15:11:35.750 215 12802.42 69.62 55104.22 88888.00 2009-08-03 15:11:35.875 215 12802.45 69.65 55104.22 88888.00 2009-08-03 15:11:36.000 215 12802.40 69.62 55104.20 88888.00 2009-08-03 15:11:36.125 215 12802.38 69.65 55104.18 88888.00 2009-08-03 15:11:36.250 215 12802.42 69.67 55104.18 88888.00 2009-08-03 15:11:36.375 215 12802.42 69.70 55104.22 88888.00 2009-08-03 15:11:36.500 215 12802.35 69.65 55104.20 88888.00 2009-08-03 15:11:36.625 215 12802.35 69.62 55104.20 88888.00 2009-08-03 15:11:36.750 215 12802.42 69.67 55104.25 88888.00 2009-08-03 15:11:36.875 215 12802.40 69.67 55104.22 88888.00 2009-08-03 15:11:37.000 215 12802.38 69.65 55104.20 88888.00 2009-08-03 15:11:37.125 215 12802.35 69.67 55104.22 88888.00 2009-08-03 15:11:37.250 215 12802.35 69.70 55104.25 88888.00 2009-08-03 15:11:37.375 215 12802.38 69.65 55104.20 88888.00 2009-08-03 15:11:37.500 215 12802.38 69.67 55104.25 88888.00 2009-08-03 15:11:37.625 215 12802.38 69.70 55104.22 88888.00 2009-08-03 15:11:37.750 215 12802.38 69.67 55104.20 88888.00 2009-08-03 15:11:37.875 215 12802.45 69.70 55104.22 88888.00 2009-08-03 15:11:38.000 215 12802.50 69.72 55104.22 88888.00 2009-08-03 15:11:38.125 215 12802.38 69.65 55104.22 88888.00 2009-08-03 15:11:38.250 215 12802.30 69.65 55104.22 88888.00 2009-08-03 15:11:38.375 215 12802.45 69.78 55104.22 88888.00 2009-08-03 15:11:38.500 215 12802.45 69.80 55104.25 88888.00 2009-08-03 15:11:38.625 215 12802.40 69.75 55104.22 88888.00 2009-08-03 15:11:38.750 215 12802.38 69.75 55104.22 88888.00 2009-08-03 15:11:38.875 215 12802.38 69.72 55104.20 88888.00 2009-08-03 15:11:39.000 215 12802.38 69.70 55104.22 88888.00 2009-08-03 15:11:39.125 215 12802.40 69.72 55104.25 88888.00 2009-08-03 15:11:39.250 215 12802.48 69.78 55104.22 88888.00 2009-08-03 15:11:39.375 215 12802.55 69.78 55104.22 88888.00 2009-08-03 15:11:39.500 215 12802.55 69.75 55104.22 88888.00 2009-08-03 15:11:39.625 215 12802.50 69.78 55104.22 88888.00 2009-08-03 15:11:39.750 215 12802.45 69.78 55104.22 88888.00 2009-08-03 15:11:39.875 215 12802.48 69.75 55104.22 88888.00 2009-08-03 15:11:40.000 215 12802.52 69.85 55104.25 88888.00 2009-08-03 15:11:40.125 215 12802.60 69.88 55104.25 88888.00 2009-08-03 15:11:40.250 215 12802.58 69.78 55104.25 88888.00 2009-08-03 15:11:40.375 215 12802.52 69.80 55104.22 88888.00 2009-08-03 15:11:40.500 215 12802.50 69.83 55104.22 88888.00 2009-08-03 15:11:40.625 215 12802.60 69.83 55104.25 88888.00 2009-08-03 15:11:40.750 215 12802.60 69.85 55104.22 88888.00 2009-08-03 15:11:40.875 215 12802.62 69.83 55104.22 88888.00 2009-08-03 15:11:41.000 215 12802.52 69.75 55104.18 88888.00 2009-08-03 15:11:41.125 215 12802.50 69.75 55104.22 88888.00 2009-08-03 15:11:41.250 215 12802.48 69.83 55104.28 88888.00 2009-08-03 15:11:41.375 215 12802.50 69.85 55104.22 88888.00 2009-08-03 15:11:41.500 215 12802.52 69.80 55104.20 88888.00 2009-08-03 15:11:41.625 215 12802.52 69.75 55104.20 88888.00 2009-08-03 15:11:41.750 215 12802.55 69.83 55104.20 88888.00 2009-08-03 15:11:41.875 215 12802.65 69.85 55104.22 88888.00 2009-08-03 15:11:42.000 215 12802.65 69.85 55104.20 88888.00 2009-08-03 15:11:42.125 215 12802.67 69.88 55104.22 88888.00 2009-08-03 15:11:42.250 215 12802.60 69.97 55104.28 88888.00 2009-08-03 15:11:42.375 215 12802.65 70.00 55104.30 88888.00 2009-08-03 15:11:42.500 215 12802.70 69.97 55104.30 88888.00 2009-08-03 15:11:42.625 215 12802.62 69.95 55104.25 88888.00 2009-08-03 15:11:42.750 215 12802.62 69.95 55104.25 88888.00 2009-08-03 15:11:42.875 215 12802.67 70.00 55104.22 88888.00 2009-08-03 15:11:43.000 215 12802.67 69.92 55104.22 88888.00 2009-08-03 15:11:43.125 215 12802.67 69.90 55104.25 88888.00 2009-08-03 15:11:43.250 215 12802.73 69.90 55104.25 88888.00 2009-08-03 15:11:43.375 215 12802.73 69.95 55104.22 88888.00 2009-08-03 15:11:43.500 215 12802.67 69.92 55104.20 88888.00 2009-08-03 15:11:43.625 215 12802.70 69.97 55104.20 88888.00 2009-08-03 15:11:43.750 215 12802.70 69.95 55104.20 88888.00 2009-08-03 15:11:43.875 215 12802.65 69.97 55104.20 88888.00 2009-08-03 15:11:44.000 215 12802.62 69.92 55104.20 88888.00 2009-08-03 15:11:44.125 215 12802.65 69.95 55104.20 88888.00 2009-08-03 15:11:44.250 215 12802.65 69.92 55104.18 88888.00 2009-08-03 15:11:44.375 215 12802.77 69.97 55104.22 88888.00 2009-08-03 15:11:44.500 215 12802.85 70.08 55104.22 88888.00 2009-08-03 15:11:44.625 215 12802.77 70.08 55104.22 88888.00 2009-08-03 15:11:44.750 215 12802.73 70.08 55104.22 88888.00 2009-08-03 15:11:44.875 215 12802.70 70.00 55104.20 88888.00 2009-08-03 15:11:45.000 215 12802.70 69.97 55104.18 88888.00 2009-08-03 15:11:45.125 215 12802.70 69.97 55104.18 88888.00 2009-08-03 15:11:45.250 215 12802.75 69.95 55104.20 88888.00 2009-08-03 15:11:45.375 215 12802.80 70.00 55104.22 88888.00 2009-08-03 15:11:45.500 215 12802.83 70.08 55104.25 88888.00 2009-08-03 15:11:45.625 215 12802.77 70.08 55104.25 88888.00 2009-08-03 15:11:45.750 215 12802.73 70.00 55104.22 88888.00 2009-08-03 15:11:45.875 215 12802.80 70.05 55104.20 88888.00 2009-08-03 15:11:46.000 215 12802.83 70.03 55104.20 88888.00 2009-08-03 15:11:46.125 215 12802.77 70.03 55104.20 88888.00 2009-08-03 15:11:46.250 215 12802.77 70.05 55104.25 88888.00 2009-08-03 15:11:46.375 215 12802.83 70.08 55104.22 88888.00 2009-08-03 15:11:46.500 215 12802.83 70.12 55104.25 88888.00 2009-08-03 15:11:46.625 215 12802.88 70.12 55104.22 88888.00 2009-08-03 15:11:46.750 215 12802.85 70.08 55104.22 88888.00 2009-08-03 15:11:46.875 215 12802.83 70.10 55104.22 88888.00 2009-08-03 15:11:47.000 215 12802.88 70.12 55104.22 88888.00 2009-08-03 15:11:47.125 215 12802.92 70.20 55104.28 88888.00 2009-08-03 15:11:47.250 215 12802.92 70.20 55104.28 88888.00 2009-08-03 15:11:47.375 215 12802.90 70.15 55104.22 88888.00 2009-08-03 15:11:47.500 215 12802.85 70.05 55104.18 88888.00 2009-08-03 15:11:47.625 215 12802.85 70.00 55104.20 88888.00 2009-08-03 15:11:47.750 215 12802.88 70.08 55104.22 88888.00 2009-08-03 15:11:47.875 215 12802.95 70.15 55104.22 88888.00 2009-08-03 15:11:48.000 215 12802.88 70.12 55104.18 88888.00 2009-08-03 15:11:48.125 215 12802.88 70.03 55104.20 88888.00 2009-08-03 15:11:48.250 215 12802.85 70.08 55104.18 88888.00 2009-08-03 15:11:48.375 215 12802.90 70.12 55104.20 88888.00 2009-08-03 15:11:48.500 215 12802.92 70.12 55104.18 88888.00 2009-08-03 15:11:48.625 215 12802.90 70.15 55104.22 88888.00 2009-08-03 15:11:48.750 215 12802.88 70.17 55104.22 88888.00 2009-08-03 15:11:48.875 215 12802.83 70.15 55104.18 88888.00 2009-08-03 15:11:49.000 215 12802.83 70.15 55104.22 88888.00 2009-08-03 15:11:49.125 215 12802.90 70.17 55104.22 88888.00 2009-08-03 15:11:49.250 215 12802.90 70.22 55104.22 88888.00 2009-08-03 15:11:49.375 215 12802.90 70.20 55104.20 88888.00 2009-08-03 15:11:49.500 215 12802.90 70.22 55104.22 88888.00 2009-08-03 15:11:49.625 215 12802.83 70.25 55104.22 88888.00 2009-08-03 15:11:49.750 215 12802.83 70.20 55104.22 88888.00 2009-08-03 15:11:49.875 215 12802.83 70.20 55104.22 88888.00 2009-08-03 15:11:50.000 215 12802.90 70.25 55104.22 88888.00 2009-08-03 15:11:50.125 215 12802.90 70.17 55104.20 88888.00 2009-08-03 15:11:50.250 215 12802.92 70.22 55104.22 88888.00 2009-08-03 15:11:50.375 215 12803.00 70.25 55104.22 88888.00 2009-08-03 15:11:50.500 215 12802.98 70.28 55104.25 88888.00 2009-08-03 15:11:50.625 215 12802.98 70.30 55104.25 88888.00 2009-08-03 15:11:50.750 215 12803.02 70.28 55104.28 88888.00 2009-08-03 15:11:50.875 215 12803.05 70.28 55104.22 88888.00 2009-08-03 15:11:51.000 215 12803.12 70.28 55104.22 88888.00 2009-08-03 15:11:51.125 215 12803.15 70.33 55104.22 88888.00 2009-08-03 15:11:51.250 215 12803.08 70.33 55104.25 88888.00 2009-08-03 15:11:51.375 215 12803.08 70.35 55104.25 88888.00 2009-08-03 15:11:51.500 215 12803.10 70.35 55104.25 88888.00 2009-08-03 15:11:51.625 215 12803.10 70.33 55104.20 88888.00 2009-08-03 15:11:51.750 215 12803.05 70.35 55104.25 88888.00 2009-08-03 15:11:51.875 215 12803.05 70.30 55104.22 88888.00 2009-08-03 15:11:52.000 215 12803.10 70.33 55104.25 88888.00 2009-08-03 15:11:52.125 215 12803.10 70.30 55104.22 88888.00 2009-08-03 15:11:52.250 215 12803.05 70.25 55104.22 88888.00 2009-08-03 15:11:52.375 215 12803.10 70.30 55104.22 88888.00 2009-08-03 15:11:52.500 215 12803.15 70.28 55104.20 88888.00 2009-08-03 15:11:52.625 215 12803.10 70.22 55104.22 88888.00 2009-08-03 15:11:52.750 215 12803.08 70.30 55104.28 88888.00 2009-08-03 15:11:52.875 215 12803.10 70.35 55104.25 88888.00 2009-08-03 15:11:53.000 215 12803.02 70.33 55104.22 88888.00 2009-08-03 15:11:53.125 215 12803.05 70.35 55104.22 88888.00 2009-08-03 15:11:53.250 215 12803.02 70.30 55104.22 88888.00 2009-08-03 15:11:53.375 215 12803.12 70.33 55104.25 88888.00 2009-08-03 15:11:53.500 215 12803.17 70.30 55104.22 88888.00 2009-08-03 15:11:53.625 215 12803.23 70.33 55104.25 88888.00 2009-08-03 15:11:53.750 215 12803.27 70.40 55104.28 88888.00 2009-08-03 15:11:53.875 215 12803.25 70.42 55104.25 88888.00 2009-08-03 15:11:54.000 215 12803.15 70.35 55104.22 88888.00 2009-08-03 15:11:54.125 215 12803.10 70.33 55104.22 88888.00 2009-08-03 15:11:54.250 215 12803.17 70.40 55104.30 88888.00 2009-08-03 15:11:54.375 215 12803.17 70.38 55104.28 88888.00 2009-08-03 15:11:54.500 215 12803.15 70.35 55104.22 88888.00 2009-08-03 15:11:54.625 215 12803.20 70.35 55104.25 88888.00 2009-08-03 15:11:54.750 215 12803.23 70.33 55104.22 88888.00 2009-08-03 15:11:54.875 215 12803.20 70.28 55104.22 88888.00 2009-08-03 15:11:55.000 215 12803.27 70.35 55104.25 88888.00 2009-08-03 15:11:55.125 215 12803.33 70.42 55104.28 88888.00 2009-08-03 15:11:55.250 215 12803.20 70.30 55104.22 88888.00 2009-08-03 15:11:55.375 215 12803.08 70.25 55104.22 88888.00 2009-08-03 15:11:55.500 215 12803.08 70.28 55104.20 88888.00 2009-08-03 15:11:55.625 215 12803.23 70.33 55104.25 88888.00 2009-08-03 15:11:55.750 215 12803.27 70.33 55104.28 88888.00 2009-08-03 15:11:55.875 215 12803.27 70.28 55104.25 88888.00 2009-08-03 15:11:56.000 215 12803.27 70.30 55104.25 88888.00 2009-08-03 15:11:56.125 215 12803.27 70.30 55104.28 88888.00 2009-08-03 15:11:56.250 215 12803.30 70.38 55104.28 88888.00 2009-08-03 15:11:56.375 215 12803.40 70.40 55104.28 88888.00 2009-08-03 15:11:56.500 215 12803.40 70.38 55104.25 88888.00 2009-08-03 15:11:56.625 215 12803.27 70.33 55104.20 88888.00 2009-08-03 15:11:56.750 215 12803.27 70.33 55104.22 88888.00 2009-08-03 15:11:56.875 215 12803.33 70.30 55104.20 88888.00 2009-08-03 15:11:57.000 215 12803.33 70.33 55104.25 88888.00 2009-08-03 15:11:57.125 215 12803.38 70.38 55104.25 88888.00 2009-08-03 15:11:57.250 215 12803.35 70.30 55104.22 88888.00 2009-08-03 15:11:57.375 215 12803.38 70.30 55104.18 88888.00 2009-08-03 15:11:57.500 215 12803.42 70.30 55104.20 88888.00 2009-08-03 15:11:57.625 215 12803.45 70.35 55104.25 88888.00 2009-08-03 15:11:57.750 215 12803.48 70.33 55104.25 88888.00 2009-08-03 15:11:57.875 215 12803.42 70.30 55104.22 88888.00 2009-08-03 15:11:58.000 215 12803.40 70.35 55104.22 88888.00 2009-08-03 15:11:58.125 215 12803.42 70.40 55104.22 88888.00 2009-08-03 15:11:58.250 215 12803.45 70.35 55104.25 88888.00 2009-08-03 15:11:58.375 215 12803.48 70.35 55104.22 88888.00 2009-08-03 15:11:58.500 215 12803.40 70.38 55104.22 88888.00 2009-08-03 15:11:58.625 215 12803.45 70.35 55104.20 88888.00 2009-08-03 15:11:58.750 215 12803.52 70.33 55104.15 88888.00 2009-08-03 15:11:58.875 215 12803.50 70.25 55104.18 88888.00 2009-08-03 15:11:59.000 215 12803.50 70.28 55104.18 88888.00 2009-08-03 15:11:59.125 215 12803.52 70.35 55104.22 88888.00 2009-08-03 15:11:59.250 215 12803.52 70.33 55104.22 88888.00 2009-08-03 15:11:59.375 215 12803.50 70.30 55104.22 88888.00 2009-08-03 15:11:59.500 215 12803.52 70.30 55104.22 88888.00 2009-08-03 15:11:59.625 215 12803.58 70.33 55104.20 88888.00 2009-08-03 15:11:59.750 215 12803.65 70.30 55104.20 88888.00 2009-08-03 15:11:59.875 215 12803.65 70.25 55104.20 88888.00 2009-08-03 15:12:00.000 215 12803.67 70.28 55104.20 88888.00 2009-08-03 15:12:00.125 215 12803.62 70.25 55104.20 88888.00 2009-08-03 15:12:00.250 215 12803.52 70.25 55104.20 88888.00 2009-08-03 15:12:00.375 215 12803.52 70.25 55104.20 88888.00 2009-08-03 15:12:00.500 215 12803.50 70.28 55104.22 88888.00 2009-08-03 15:12:00.625 215 12803.50 70.35 55104.28 88888.00 2009-08-03 15:12:00.750 215 12803.50 70.33 55104.22 88888.00 2009-08-03 15:12:00.875 215 12803.48 70.30 55104.20 88888.00 2009-08-03 15:12:01.000 215 12803.45 70.22 55104.20 88888.00 2009-08-03 15:12:01.125 215 12803.42 70.22 55104.20 88888.00 2009-08-03 15:12:01.250 215 12803.45 70.28 55104.22 88888.00 2009-08-03 15:12:01.375 215 12803.48 70.28 55104.20 88888.00 2009-08-03 15:12:01.500 215 12803.48 70.20 55104.18 88888.00 2009-08-03 15:12:01.625 215 12803.48 70.12 55104.18 88888.00 2009-08-03 15:12:01.750 215 12803.48 70.20 55104.20 88888.00 2009-08-03 15:12:01.875 215 12803.55 70.25 55104.22 88888.00 2009-08-03 15:12:02.000 215 12803.58 70.25 55104.20 88888.00 2009-08-03 15:12:02.125 215 12803.62 70.28 55104.22 88888.00 2009-08-03 15:12:02.250 215 12803.60 70.28 55104.20 88888.00 2009-08-03 15:12:02.375 215 12803.65 70.28 55104.22 88888.00 2009-08-03 15:12:02.500 215 12803.65 70.30 55104.22 88888.00 2009-08-03 15:12:02.625 215 12803.60 70.22 55104.22 88888.00 2009-08-03 15:12:02.750 215 12803.55 70.17 55104.18 88888.00 2009-08-03 15:12:02.875 215 12803.65 70.20 55104.22 88888.00 2009-08-03 15:12:03.000 215 12803.70 70.22 55104.25 88888.00 2009-08-03 15:12:03.125 215 12803.65 70.20 55104.22 88888.00 2009-08-03 15:12:03.250 215 12803.60 70.17 55104.22 88888.00 2009-08-03 15:12:03.375 215 12803.60 70.15 55104.25 88888.00 2009-08-03 15:12:03.500 215 12803.65 70.20 55104.25 88888.00 2009-08-03 15:12:03.625 215 12803.58 70.12 55104.22 88888.00 2009-08-03 15:12:03.750 215 12803.62 70.17 55104.22 88888.00 2009-08-03 15:12:03.875 215 12803.62 70.20 55104.25 88888.00 2009-08-03 15:12:04.000 215 12803.58 70.17 55104.25 88888.00 2009-08-03 15:12:04.125 215 12803.58 70.12 55104.28 88888.00 2009-08-03 15:12:04.250 215 12803.55 70.08 55104.25 88888.00 2009-08-03 15:12:04.375 215 12803.73 70.12 55104.25 88888.00 2009-08-03 15:12:04.500 215 12803.80 70.15 55104.28 88888.00 2009-08-03 15:12:04.625 215 12803.73 70.10 55104.25 88888.00 2009-08-03 15:12:04.750 215 12803.67 70.12 55104.25 88888.00 2009-08-03 15:12:04.875 215 12803.65 70.15 55104.25 88888.00 2009-08-03 15:12:05.000 215 12803.65 70.12 55104.22 88888.00 2009-08-03 15:12:05.125 215 12803.65 70.08 55104.22 88888.00 2009-08-03 15:12:05.250 215 12803.67 70.05 55104.22 88888.00 2009-08-03 15:12:05.375 215 12803.70 70.10 55104.22 88888.00 2009-08-03 15:12:05.500 215 12803.73 70.12 55104.22 88888.00 2009-08-03 15:12:05.625 215 12803.70 70.12 55104.22 88888.00 2009-08-03 15:12:05.750 215 12803.65 70.03 55104.22 88888.00 2009-08-03 15:12:05.875 215 12803.73 69.97 55104.22 88888.00 2009-08-03 15:12:06.000 215 12803.75 70.00 55104.22 88888.00 2009-08-03 15:12:06.125 215 12803.70 70.05 55104.25 88888.00 2009-08-03 15:12:06.250 215 12803.62 70.08 55104.25 88888.00 2009-08-03 15:12:06.375 215 12803.70 70.08 55104.22 88888.00 2009-08-03 15:12:06.500 215 12803.77 70.15 55104.25 88888.00 2009-08-03 15:12:06.625 215 12803.90 70.12 55104.25 88888.00 2009-08-03 15:12:06.750 215 12803.90 70.00 55104.18 88888.00 2009-08-03 15:12:06.875 215 12803.85 70.00 55104.20 88888.00 2009-08-03 15:12:07.000 215 12803.85 70.03 55104.22 88888.00 2009-08-03 15:12:07.125 215 12803.88 70.03 55104.22 88888.00 2009-08-03 15:12:07.250 215 12803.83 70.03 55104.22 88888.00 2009-08-03 15:12:07.375 215 12803.85 69.97 55104.20 88888.00 2009-08-03 15:12:07.500 215 12803.85 69.92 55104.20 88888.00 2009-08-03 15:12:07.625 215 12803.85 69.95 55104.20 88888.00 2009-08-03 15:12:07.750 215 12803.85 70.00 55104.22 88888.00 2009-08-03 15:12:07.875 215 12803.88 70.05 55104.25 88888.00 2009-08-03 15:12:08.000 215 12803.90 70.10 55104.22 88888.00 2009-08-03 15:12:08.125 215 12803.88 70.00 55104.22 88888.00 2009-08-03 15:12:08.250 215 12803.83 69.97 55104.22 88888.00 2009-08-03 15:12:08.375 215 12803.85 69.97 55104.22 88888.00 2009-08-03 15:12:08.500 215 12803.77 69.90 55104.20 88888.00 2009-08-03 15:12:08.625 215 12803.77 69.90 55104.20 88888.00 2009-08-03 15:12:08.750 215 12803.85 69.95 55104.22 88888.00 2009-08-03 15:12:08.875 215 12803.85 69.90 55104.20 88888.00 2009-08-03 15:12:09.000 215 12803.73 69.85 55104.18 88888.00 2009-08-03 15:12:09.125 215 12803.67 69.85 55104.20 88888.00 2009-08-03 15:12:09.250 215 12803.80 69.88 55104.25 88888.00 2009-08-03 15:12:09.375 215 12803.90 69.88 55104.25 88888.00 2009-08-03 15:12:09.500 215 12803.85 69.88 55104.22 88888.00 2009-08-03 15:12:09.625 215 12803.80 69.85 55104.20 88888.00 2009-08-03 15:12:09.750 215 12803.80 69.85 55104.20 88888.00 2009-08-03 15:12:09.875 215 12803.88 69.83 55104.22 88888.00 2009-08-03 15:12:10.000 215 12803.90 69.85 55104.28 88888.00 2009-08-03 15:12:10.125 215 12803.83 69.85 55104.28 88888.00 2009-08-03 15:12:10.250 215 12803.80 69.83 55104.25 88888.00 2009-08-03 15:12:10.375 215 12803.85 69.83 55104.25 88888.00 2009-08-03 15:12:10.500 215 12803.90 69.80 55104.22 88888.00 2009-08-03 15:12:10.625 215 12803.92 69.75 55104.22 88888.00 2009-08-03 15:12:10.750 215 12803.92 69.72 55104.20 88888.00 2009-08-03 15:12:10.875 215 12804.00 69.83 55104.25 88888.00 2009-08-03 15:12:11.000 215 12803.92 69.80 55104.20 88888.00 2009-08-03 15:12:11.125 215 12803.85 69.80 55104.25 88888.00 2009-08-03 15:12:11.250 215 12803.85 69.78 55104.28 88888.00 2009-08-03 15:12:11.375 215 12803.90 69.78 55104.28 88888.00 2009-08-03 15:12:11.500 215 12803.88 69.72 55104.28 88888.00 2009-08-03 15:12:11.625 215 12803.90 69.70 55104.28 88888.00 2009-08-03 15:12:11.750 215 12803.90 69.75 55104.25 88888.00 2009-08-03 15:12:11.875 215 12803.85 69.67 55104.20 88888.00 2009-08-03 15:12:12.000 215 12803.88 69.65 55104.18 88888.00 2009-08-03 15:12:12.125 215 12803.95 69.65 55104.22 88888.00 2009-08-03 15:12:12.250 215 12803.88 69.67 55104.22 88888.00 2009-08-03 15:12:12.375 215 12803.88 69.70 55104.22 88888.00 2009-08-03 15:12:12.500 215 12803.83 69.70 55104.22 88888.00 2009-08-03 15:12:12.625 215 12803.77 69.72 55104.22 88888.00 2009-08-03 15:12:12.750 215 12803.80 69.72 55104.25 88888.00 2009-08-03 15:12:12.875 215 12803.85 69.75 55104.25 88888.00 2009-08-03 15:12:13.000 215 12803.77 69.67 55104.20 88888.00 2009-08-03 15:12:13.125 215 12803.75 69.65 55104.22 88888.00 2009-08-03 15:12:13.250 215 12803.75 69.65 55104.22 88888.00 2009-08-03 15:12:13.375 215 12803.77 69.67 55104.25 88888.00 2009-08-03 15:12:13.500 215 12803.83 69.75 55104.25 88888.00 2009-08-03 15:12:13.625 215 12803.83 69.70 55104.22 88888.00 2009-08-03 15:12:13.750 215 12803.80 69.62 55104.20 88888.00 2009-08-03 15:12:13.875 215 12803.77 69.62 55104.22 88888.00 2009-08-03 15:12:14.000 215 12803.83 69.60 55104.25 88888.00 2009-08-03 15:12:14.125 215 12803.83 69.58 55104.22 88888.00 2009-08-03 15:12:14.250 215 12803.77 69.53 55104.20 88888.00 2009-08-03 15:12:14.375 215 12803.83 69.55 55104.22 88888.00 2009-08-03 15:12:14.500 215 12803.85 69.55 55104.22 88888.00 2009-08-03 15:12:14.625 215 12803.88 69.58 55104.22 88888.00 2009-08-03 15:12:14.750 215 12803.88 69.62 55104.22 88888.00 2009-08-03 15:12:14.875 215 12803.83 69.55 55104.22 88888.00 2009-08-03 15:12:15.000 215 12803.80 69.50 55104.22 88888.00 2009-08-03 15:12:15.125 215 12803.85 69.53 55104.25 88888.00 2009-08-03 15:12:15.250 215 12803.85 69.42 55104.22 88888.00 2009-08-03 15:12:15.375 215 12803.88 69.47 55104.22 88888.00 2009-08-03 15:12:15.500 215 12803.90 69.50 55104.25 88888.00 2009-08-03 15:12:15.625 215 12803.98 69.55 55104.28 88888.00 2009-08-03 15:12:15.750 215 12803.95 69.53 55104.25 88888.00 2009-08-03 15:12:15.875 215 12803.88 69.53 55104.25 88888.00 2009-08-03 15:12:16.000 215 12803.88 69.50 55104.25 88888.00 2009-08-03 15:12:16.125 215 12803.95 69.58 55104.25 88888.00 2009-08-03 15:12:16.250 215 12803.98 69.55 55104.25 88888.00 2009-08-03 15:12:16.375 215 12803.92 69.47 55104.22 88888.00 2009-08-03 15:12:16.500 215 12803.85 69.38 55104.22 88888.00 2009-08-03 15:12:16.625 215 12803.90 69.47 55104.25 88888.00 2009-08-03 15:12:16.750 215 12803.98 69.50 55104.25 88888.00 2009-08-03 15:12:16.875 215 12803.92 69.40 55104.18 88888.00 2009-08-03 15:12:17.000 215 12803.88 69.33 55104.18 88888.00 2009-08-03 15:12:17.125 215 12803.95 69.42 55104.28 88888.00 2009-08-03 15:12:17.250 215 12803.95 69.40 55104.25 88888.00 2009-08-03 15:12:17.375 215 12803.90 69.33 55104.22 88888.00 2009-08-03 15:12:17.500 215 12803.88 69.42 55104.22 88888.00 2009-08-03 15:12:17.625 215 12803.83 69.45 55104.22 88888.00 2009-08-03 15:12:17.750 215 12803.88 69.40 55104.20 88888.00 2009-08-03 15:12:17.875 215 12803.88 69.35 55104.22 88888.00 2009-08-03 15:12:18.000 215 12803.90 69.33 55104.22 88888.00 2009-08-03 15:12:18.125 215 12803.92 69.38 55104.22 88888.00 2009-08-03 15:12:18.250 215 12803.88 69.38 55104.25 88888.00 2009-08-03 15:12:18.375 215 12803.88 69.35 55104.22 88888.00 2009-08-03 15:12:18.500 215 12803.88 69.33 55104.25 88888.00 2009-08-03 15:12:18.625 215 12803.95 69.35 55104.25 88888.00 2009-08-03 15:12:18.750 215 12804.00 69.40 55104.25 88888.00 2009-08-03 15:12:18.875 215 12803.98 69.40 55104.25 88888.00 2009-08-03 15:12:19.000 215 12803.98 69.40 55104.30 88888.00 2009-08-03 15:12:19.125 215 12803.95 69.33 55104.28 88888.00 2009-08-03 15:12:19.250 215 12803.90 69.25 55104.28 88888.00 2009-08-03 15:12:19.375 215 12803.90 69.30 55104.28 88888.00 2009-08-03 15:12:19.500 215 12803.92 69.33 55104.28 88888.00 2009-08-03 15:12:19.625 215 12803.88 69.30 55104.22 88888.00 2009-08-03 15:12:19.750 215 12803.88 69.28 55104.22 88888.00 2009-08-03 15:12:19.875 215 12803.92 69.30 55104.22 88888.00 2009-08-03 15:12:20.000 215 12803.92 69.28 55104.25 88888.00 2009-08-03 15:12:20.125 215 12803.88 69.28 55104.30 88888.00 2009-08-03 15:12:20.250 215 12803.85 69.25 55104.28 88888.00 2009-08-03 15:12:20.375 215 12803.92 69.22 55104.28 88888.00 2009-08-03 15:12:20.500 215 12804.00 69.17 55104.28 88888.00 2009-08-03 15:12:20.625 215 12803.95 69.15 55104.28 88888.00 2009-08-03 15:12:20.750 215 12803.88 69.10 55104.25 88888.00 2009-08-03 15:12:20.875 215 12803.88 69.20 55104.28 88888.00 2009-08-03 15:12:21.000 215 12803.98 69.25 55104.28 88888.00 2009-08-03 15:12:21.125 215 12804.00 69.20 55104.25 88888.00 2009-08-03 15:12:21.250 215 12803.95 69.20 55104.25 88888.00 2009-08-03 15:12:21.375 215 12803.98 69.15 55104.25 88888.00 2009-08-03 15:12:21.500 215 12803.98 69.12 55104.25 88888.00 2009-08-03 15:12:21.625 215 12803.95 69.17 55104.28 88888.00 2009-08-03 15:12:21.750 215 12803.92 69.20 55104.32 88888.00 2009-08-03 15:12:21.875 215 12803.95 69.25 55104.32 88888.00 2009-08-03 15:12:22.000 215 12803.95 69.22 55104.32 88888.00 2009-08-03 15:12:22.125 215 12803.92 69.20 55104.30 88888.00 2009-08-03 15:12:22.250 215 12803.90 69.12 55104.28 88888.00 2009-08-03 15:12:22.375 215 12803.90 69.15 55104.28 88888.00 2009-08-03 15:12:22.500 215 12803.92 69.12 55104.25 88888.00 2009-08-03 15:12:22.625 215 12803.98 69.10 55104.25 88888.00 2009-08-03 15:12:22.750 215 12804.00 69.03 55104.25 88888.00 2009-08-03 15:12:22.875 215 12804.08 69.10 55104.30 88888.00 2009-08-03 15:12:23.000 215 12804.10 69.17 55104.30 88888.00 2009-08-03 15:12:23.125 215 12804.08 69.12 55104.28 88888.00 2009-08-03 15:12:23.250 215 12804.08 69.10 55104.28 88888.00 2009-08-03 15:12:23.375 215 12804.05 69.15 55104.30 88888.00 2009-08-03 15:12:23.500 215 12804.00 69.17 55104.30 88888.00 2009-08-03 15:12:23.625 215 12804.00 69.05 55104.28 88888.00 2009-08-03 15:12:23.750 215 12804.02 69.12 55104.30 88888.00 2009-08-03 15:12:23.875 215 12804.08 69.17 55104.30 88888.00 2009-08-03 15:12:24.000 215 12804.05 69.10 55104.28 88888.00 2009-08-03 15:12:24.125 215 12804.02 69.03 55104.25 88888.00 2009-08-03 15:12:24.250 215 12804.00 69.00 55104.25 88888.00 2009-08-03 15:12:24.375 215 12804.00 69.03 55104.25 88888.00 2009-08-03 15:12:24.500 215 12803.98 69.05 55104.28 88888.00 2009-08-03 15:12:24.625 215 12804.00 69.08 55104.30 88888.00 2009-08-03 15:12:24.750 215 12803.98 68.97 55104.28 88888.00 2009-08-03 15:12:24.875 215 12803.95 68.90 55104.28 88888.00 2009-08-03 15:12:25.000 215 12803.95 68.95 55104.28 88888.00 2009-08-03 15:12:25.125 215 12804.02 69.03 55104.32 88888.00 2009-08-03 15:12:25.250 215 12803.98 68.95 55104.28 88888.00 2009-08-03 15:12:25.375 215 12803.95 68.92 55104.25 88888.00 2009-08-03 15:12:25.500 215 12803.92 68.95 55104.28 88888.00 2009-08-03 15:12:25.625 215 12803.92 68.97 55104.30 88888.00 2009-08-03 15:12:25.750 215 12803.90 68.97 55104.32 88888.00 2009-08-03 15:12:25.875 215 12803.92 68.95 55104.30 88888.00 2009-08-03 15:12:26.000 215 12803.92 68.95 55104.30 88888.00 2009-08-03 15:12:26.125 215 12803.92 68.95 55104.28 88888.00 2009-08-03 15:12:26.250 215 12803.95 69.00 55104.30 88888.00 2009-08-03 15:12:26.375 215 12803.92 69.00 55104.30 88888.00 2009-08-03 15:12:26.500 215 12803.85 68.95 55104.30 88888.00 2009-08-03 15:12:26.625 215 12803.83 68.90 55104.30 88888.00 2009-08-03 15:12:26.750 215 12803.90 68.95 55104.30 88888.00 2009-08-03 15:12:26.875 215 12803.98 68.92 55104.30 88888.00 2009-08-03 15:12:27.000 215 12803.95 68.90 55104.28 88888.00 2009-08-03 15:12:27.125 215 12803.88 68.95 55104.30 88888.00 2009-08-03 15:12:27.250 215 12803.85 68.92 55104.30 88888.00 2009-08-03 15:12:27.375 215 12804.00 68.92 55104.30 88888.00 2009-08-03 15:12:27.500 215 12804.02 68.85 55104.28 88888.00 2009-08-03 15:12:27.625 215 12803.95 68.83 55104.28 88888.00 2009-08-03 15:12:27.750 215 12803.90 68.83 55104.28 88888.00 2009-08-03 15:12:27.875 215 12803.92 68.83 55104.28 88888.00 2009-08-03 15:12:28.000 215 12804.00 68.80 55104.28 88888.00 2009-08-03 15:12:28.125 215 12804.02 68.83 55104.32 88888.00 2009-08-03 15:12:28.250 215 12804.02 68.85 55104.30 88888.00 2009-08-03 15:12:28.375 215 12804.00 68.83 55104.28 88888.00 2009-08-03 15:12:28.500 215 12804.02 68.80 55104.25 88888.00 2009-08-03 15:12:28.625 215 12804.02 68.78 55104.28 88888.00 2009-08-03 15:12:28.750 215 12804.05 68.75 55104.28 88888.00 2009-08-03 15:12:28.875 215 12803.98 68.85 55104.30 88888.00 2009-08-03 15:12:29.000 215 12803.90 68.85 55104.35 88888.00 2009-08-03 15:12:29.125 215 12803.92 68.80 55104.32 88888.00 2009-08-03 15:12:29.250 215 12804.02 68.85 55104.35 88888.00 2009-08-03 15:12:29.375 215 12804.10 68.83 55104.35 88888.00 2009-08-03 15:12:29.500 215 12804.02 68.83 55104.32 88888.00 2009-08-03 15:12:29.625 215 12804.00 68.80 55104.35 88888.00 2009-08-03 15:12:29.750 215 12803.98 68.72 55104.30 88888.00 2009-08-03 15:12:29.875 215 12804.02 68.75 55104.32 88888.00 2009-08-03 15:12:30.000 215 12804.02 68.78 55104.32 88888.00 2009-08-03 15:12:30.125 215 12804.00 68.78 55104.32 88888.00 2009-08-03 15:12:30.250 215 12804.00 68.75 55104.32 88888.00 2009-08-03 15:12:30.375 215 12804.02 68.78 55104.30 88888.00 2009-08-03 15:12:30.500 215 12804.05 68.85 55104.32 88888.00 2009-08-03 15:12:30.625 215 12804.02 68.85 55104.32 88888.00 2009-08-03 15:12:30.750 215 12804.02 68.80 55104.30 88888.00 2009-08-03 15:12:30.875 215 12804.05 68.80 55104.30 88888.00 2009-08-03 15:12:31.000 215 12804.05 68.83 55104.30 88888.00 2009-08-03 15:12:31.125 215 12803.98 68.75 55104.28 88888.00 2009-08-03 15:12:31.250 215 12803.92 68.70 55104.30 88888.00 2009-08-03 15:12:31.375 215 12803.92 68.72 55104.30 88888.00 2009-08-03 15:12:31.500 215 12803.92 68.72 55104.30 88888.00 2009-08-03 15:12:31.625 215 12803.92 68.70 55104.28 88888.00 2009-08-03 15:12:31.750 215 12804.02 68.72 55104.32 88888.00 2009-08-03 15:12:31.875 215 12804.05 68.78 55104.32 88888.00 2009-08-03 15:12:32.000 215 12804.02 68.80 55104.32 88888.00 2009-08-03 15:12:32.125 215 12803.98 68.70 55104.30 88888.00 2009-08-03 15:12:32.250 215 12803.92 68.67 55104.30 88888.00 2009-08-03 15:12:32.375 215 12804.00 68.67 55104.30 88888.00 2009-08-03 15:12:32.500 215 12803.98 68.70 55104.30 88888.00 2009-08-03 15:12:32.625 215 12804.00 68.70 55104.32 88888.00 2009-08-03 15:12:32.750 215 12804.05 68.75 55104.32 88888.00 2009-08-03 15:12:32.875 215 12804.12 68.80 55104.38 88888.00 2009-08-03 15:12:33.000 215 12804.10 68.78 55104.32 88888.00 2009-08-03 15:12:33.125 215 12804.02 68.67 55104.30 88888.00 2009-08-03 15:12:33.250 215 12804.00 68.70 55104.32 88888.00 2009-08-03 15:12:33.375 215 12804.05 68.75 55104.32 88888.00 2009-08-03 15:12:33.500 215 12804.02 68.75 55104.32 88888.00 2009-08-03 15:12:33.625 215 12804.00 68.72 55104.32 88888.00 2009-08-03 15:12:33.750 215 12804.02 68.78 55104.32 88888.00 2009-08-03 15:12:33.875 215 12804.02 68.78 55104.30 88888.00 2009-08-03 15:12:34.000 215 12804.05 68.70 55104.32 88888.00 2009-08-03 15:12:34.125 215 12804.15 68.67 55104.32 88888.00 2009-08-03 15:12:34.250 215 12804.23 68.70 55104.38 88888.00 2009-08-03 15:12:34.375 215 12804.17 68.78 55104.35 88888.00 2009-08-03 15:12:34.500 215 12804.10 68.70 55104.30 88888.00 2009-08-03 15:12:34.625 215 12804.08 68.65 55104.30 88888.00 2009-08-03 15:12:34.750 215 12804.05 68.67 55104.32 88888.00 2009-08-03 15:12:34.875 215 12804.02 68.70 55104.35 88888.00 2009-08-03 15:12:35.000 215 12804.00 68.70 55104.35 88888.00 2009-08-03 15:12:35.125 215 12804.05 68.70 55104.32 88888.00 2009-08-03 15:12:35.250 215 12804.08 68.67 55104.35 88888.00 2009-08-03 15:12:35.375 215 12804.05 68.67 55104.32 88888.00 2009-08-03 15:12:35.500 215 12804.02 68.67 55104.35 88888.00 2009-08-03 15:12:35.625 215 12804.05 68.70 55104.38 88888.00 2009-08-03 15:12:35.750 215 12804.10 68.75 55104.43 88888.00 2009-08-03 15:12:35.875 215 12804.08 68.72 55104.38 88888.00 2009-08-03 15:12:36.000 215 12804.05 68.65 55104.38 88888.00 2009-08-03 15:12:36.125 215 12804.05 68.67 55104.35 88888.00 2009-08-03 15:12:36.250 215 12804.02 68.65 55104.35 88888.00 2009-08-03 15:12:36.375 215 12804.02 68.65 55104.32 88888.00 2009-08-03 15:12:36.500 215 12804.05 68.70 55104.38 88888.00 2009-08-03 15:12:36.625 215 12804.10 68.72 55104.38 88888.00 2009-08-03 15:12:36.750 215 12804.05 68.65 55104.35 88888.00 2009-08-03 15:12:36.875 215 12803.98 68.62 55104.32 88888.00 2009-08-03 15:12:37.000 215 12804.05 68.60 55104.32 88888.00 2009-08-03 15:12:37.125 215 12804.10 68.62 55104.35 88888.00 2009-08-03 15:12:37.250 215 12804.05 68.65 55104.35 88888.00 2009-08-03 15:12:37.375 215 12804.10 68.65 55104.35 88888.00 2009-08-03 15:12:37.500 215 12804.10 68.62 55104.35 88888.00 2009-08-03 15:12:37.625 215 12804.10 68.60 55104.32 88888.00 2009-08-03 15:12:37.750 215 12804.10 68.67 55104.38 88888.00 2009-08-03 15:12:37.875 215 12804.12 68.67 55104.38 88888.00 2009-08-03 15:12:38.000 215 12804.10 68.65 55104.35 88888.00 2009-08-03 15:12:38.125 215 12804.10 68.70 55104.38 88888.00 2009-08-03 15:12:38.250 215 12804.08 68.62 55104.35 88888.00 2009-08-03 15:12:38.375 215 12804.10 68.65 55104.35 88888.00 2009-08-03 15:12:38.500 215 12804.10 68.62 55104.32 88888.00 2009-08-03 15:12:38.625 215 12804.12 68.62 55104.35 88888.00 2009-08-03 15:12:38.750 215 12804.15 68.60 55104.35 88888.00 2009-08-03 15:12:38.875 215 12804.10 68.60 55104.35 88888.00 2009-08-03 15:12:39.000 215 12804.15 68.62 55104.38 88888.00 2009-08-03 15:12:39.125 215 12804.12 68.67 55104.35 88888.00 2009-08-03 15:12:39.250 215 12804.10 68.62 55104.38 88888.00 2009-08-03 15:12:39.375 215 12804.05 68.65 55104.38 88888.00 2009-08-03 15:12:39.500 215 12804.05 68.70 55104.40 88888.00 2009-08-03 15:12:39.625 215 12804.05 68.72 55104.43 88888.00 2009-08-03 15:12:39.750 215 12804.05 68.75 55104.38 88888.00 2009-08-03 15:12:39.875 215 12804.02 68.70 55104.40 88888.00 2009-08-03 15:12:40.000 215 12804.10 68.62 55104.35 88888.00 2009-08-03 15:12:40.125 215 12804.15 68.55 55104.30 88888.00 2009-08-03 15:12:40.250 215 12804.10 68.58 55104.30 88888.00 2009-08-03 15:12:40.375 215 12804.17 68.67 55104.35 88888.00 2009-08-03 15:12:40.500 215 12804.17 68.72 55104.35 88888.00 2009-08-03 15:12:40.625 215 12804.15 68.70 55104.32 88888.00 2009-08-03 15:12:40.750 215 12804.15 68.58 55104.28 88888.00 2009-08-03 15:12:40.875 215 12804.10 68.58 55104.30 88888.00 2009-08-03 15:12:41.000 215 12804.15 68.67 55104.35 88888.00 2009-08-03 15:12:41.125 215 12804.23 68.72 55104.35 88888.00 2009-08-03 15:12:41.250 215 12804.23 68.67 55104.38 88888.00 2009-08-03 15:12:41.375 215 12804.23 68.70 55104.38 88888.00 2009-08-03 15:12:41.500 215 12804.12 68.72 55104.40 88888.00 2009-08-03 15:12:41.625 215 12804.05 68.65 55104.35 88888.00 2009-08-03 15:12:41.750 215 12804.05 68.65 55104.38 88888.00 2009-08-03 15:12:41.875 215 12804.12 68.62 55104.38 88888.00 2009-08-03 15:12:42.000 215 12804.17 68.65 55104.38 88888.00 2009-08-03 15:12:42.125 215 12804.15 68.62 55104.38 88888.00 2009-08-03 15:12:42.250 215 12804.12 68.65 55104.35 88888.00 2009-08-03 15:12:42.375 215 12804.12 68.65 55104.38 88888.00 2009-08-03 15:12:42.500 215 12804.05 68.55 55104.35 88888.00 2009-08-03 15:12:42.625 215 12804.10 68.60 55104.38 88888.00 2009-08-03 15:12:42.750 215 12804.20 68.70 55104.40 88888.00 2009-08-03 15:12:42.875 215 12804.20 68.72 55104.40 88888.00 2009-08-03 15:12:43.000 215 12804.17 68.67 55104.40 88888.00 2009-08-03 15:12:43.125 215 12804.12 68.70 55104.40 88888.00 2009-08-03 15:12:43.250 215 12804.05 68.67 55104.38 88888.00 2009-08-03 15:12:43.375 215 12804.05 68.70 55104.40 88888.00 2009-08-03 15:12:43.500 215 12804.12 68.78 55104.40 88888.00 2009-08-03 15:12:43.625 215 12804.15 68.75 55104.43 88888.00 2009-08-03 15:12:43.750 215 12804.10 68.65 55104.38 88888.00 2009-08-03 15:12:43.875 215 12804.12 68.67 55104.38 88888.00 2009-08-03 15:12:44.000 215 12804.05 68.70 55104.38 88888.00 2009-08-03 15:12:44.125 215 12804.02 68.60 55104.35 88888.00 2009-08-03 15:12:44.250 215 12804.00 68.60 55104.38 88888.00 2009-08-03 15:12:44.375 215 12804.08 68.67 55104.40 88888.00 2009-08-03 15:12:44.500 215 12804.10 68.65 55104.38 88888.00 2009-08-03 15:12:44.625 215 12804.08 68.60 55104.38 88888.00 2009-08-03 15:12:44.750 215 12804.05 68.65 55104.43 88888.00 2009-08-03 15:12:44.875 215 12804.02 68.65 55104.40 88888.00 2009-08-03 15:12:45.000 215 12804.02 68.65 55104.35 88888.00 2009-08-03 15:12:45.125 215 12804.12 68.70 55104.40 88888.00 2009-08-03 15:12:45.250 215 12804.08 68.65 55104.43 88888.00 2009-08-03 15:12:45.375 215 12804.08 68.65 55104.38 88888.00 2009-08-03 15:12:45.500 215 12804.10 68.62 55104.38 88888.00 2009-08-03 15:12:45.625 215 12804.10 68.65 55104.38 88888.00 2009-08-03 15:12:45.750 215 12804.12 68.70 55104.38 88888.00 2009-08-03 15:12:45.875 215 12804.10 68.70 55104.40 88888.00 2009-08-03 15:12:46.000 215 12804.10 68.70 55104.40 88888.00 2009-08-03 15:12:46.125 215 12804.17 68.67 55104.43 88888.00 2009-08-03 15:12:46.250 215 12804.17 68.67 55104.43 88888.00 2009-08-03 15:12:46.375 215 12804.05 68.65 55104.40 88888.00 2009-08-03 15:12:46.500 215 12804.05 68.62 55104.38 88888.00 2009-08-03 15:12:46.625 215 12804.10 68.65 55104.38 88888.00 2009-08-03 15:12:46.750 215 12804.10 68.70 55104.43 88888.00 2009-08-03 15:12:46.875 215 12804.12 68.72 55104.43 88888.00 2009-08-03 15:12:47.000 215 12804.10 68.67 55104.43 88888.00 2009-08-03 15:12:47.125 215 12804.05 68.65 55104.40 88888.00 2009-08-03 15:12:47.250 215 12804.05 68.65 55104.40 88888.00 2009-08-03 15:12:47.375 215 12804.12 68.72 55104.43 88888.00 2009-08-03 15:12:47.500 215 12804.17 68.75 55104.43 88888.00 2009-08-03 15:12:47.625 215 12804.23 68.70 55104.40 88888.00 2009-08-03 15:12:47.750 215 12804.15 68.67 55104.40 88888.00 2009-08-03 15:12:47.875 215 12804.12 68.62 55104.38 88888.00 2009-08-03 15:12:48.000 215 12804.12 68.72 55104.43 88888.00 2009-08-03 15:12:48.125 215 12804.10 68.78 55104.45 88888.00 2009-08-03 15:12:48.250 215 12804.10 68.70 55104.43 88888.00 2009-08-03 15:12:48.375 215 12804.15 68.70 55104.43 88888.00 2009-08-03 15:12:48.500 215 12804.15 68.75 55104.45 88888.00 2009-08-03 15:12:48.625 215 12804.12 68.75 55104.45 88888.00 2009-08-03 15:12:48.750 215 12804.17 68.70 55104.43 88888.00 2009-08-03 15:12:48.875 215 12804.20 68.70 55104.40 88888.00 2009-08-03 15:12:49.000 215 12804.15 68.75 55104.40 88888.00 2009-08-03 15:12:49.125 215 12804.08 68.72 55104.40 88888.00 2009-08-03 15:12:49.250 215 12804.05 68.70 55104.43 88888.00 2009-08-03 15:12:49.375 215 12804.10 68.75 55104.45 88888.00 2009-08-03 15:12:49.500 215 12804.08 68.80 55104.47 88888.00 2009-08-03 15:12:49.625 215 12804.10 68.80 55104.47 88888.00 2009-08-03 15:12:49.750 215 12804.12 68.75 55104.45 88888.00 2009-08-03 15:12:49.875 215 12804.15 68.67 55104.45 88888.00 2009-08-03 15:12:50.000 215 12804.12 68.67 55104.43 88888.00 2009-08-03 15:12:50.125 215 12804.15 68.75 55104.45 88888.00 2009-08-03 15:12:50.250 215 12804.12 68.83 55104.47 88888.00 2009-08-03 15:12:50.375 215 12804.15 68.78 55104.45 88888.00 2009-08-03 15:12:50.500 215 12804.20 68.72 55104.45 88888.00 2009-08-03 15:12:50.625 215 12804.27 68.72 55104.45 88888.00 2009-08-03 15:12:50.750 215 12804.25 68.72 55104.40 88888.00 2009-08-03 15:12:50.875 215 12804.23 68.72 55104.40 88888.00 2009-08-03 15:12:51.000 215 12804.25 68.75 55104.43 88888.00 2009-08-03 15:12:51.125 215 12804.25 68.78 55104.45 88888.00 2009-08-03 15:12:51.250 215 12804.23 68.72 55104.45 88888.00 2009-08-03 15:12:51.375 215 12804.25 68.78 55104.43 88888.00 2009-08-03 15:12:51.500 215 12804.23 68.80 55104.43 88888.00 2009-08-03 15:12:51.625 215 12804.17 68.80 55104.47 88888.00 2009-08-03 15:12:51.750 215 12804.17 68.83 55104.47 88888.00 2009-08-03 15:12:51.875 215 12804.12 68.83 55104.45 88888.00 2009-08-03 15:12:52.000 215 12804.12 68.75 55104.40 88888.00 2009-08-03 15:12:52.125 215 12804.12 68.75 55104.43 88888.00 2009-08-03 15:12:52.250 215 12804.10 68.78 55104.43 88888.00 2009-08-03 15:12:52.375 215 12804.17 68.83 55104.40 88888.00 2009-08-03 15:12:52.500 215 12804.20 68.83 55104.45 88888.00 2009-08-03 15:12:52.625 215 12804.23 68.85 55104.45 88888.00 2009-08-03 15:12:52.750 215 12804.17 68.83 55104.45 88888.00 2009-08-03 15:12:52.875 215 12804.05 68.72 55104.43 88888.00 2009-08-03 15:12:53.000 215 12804.05 68.75 55104.43 88888.00 2009-08-03 15:12:53.125 215 12804.08 68.75 55104.45 88888.00 2009-08-03 15:12:53.250 215 12804.10 68.72 55104.45 88888.00 2009-08-03 15:12:53.375 215 12804.12 68.72 55104.45 88888.00 2009-08-03 15:12:53.500 215 12804.15 68.78 55104.45 88888.00 2009-08-03 15:12:53.625 215 12804.20 68.83 55104.50 88888.00 2009-08-03 15:12:53.750 215 12804.17 68.85 55104.50 88888.00 2009-08-03 15:12:53.875 215 12804.17 68.78 55104.50 88888.00 2009-08-03 15:12:54.000 215 12804.20 68.78 55104.47 88888.00 2009-08-03 15:12:54.125 215 12804.23 68.83 55104.50 88888.00 2009-08-03 15:12:54.250 215 12804.17 68.78 55104.47 88888.00 2009-08-03 15:12:54.375 215 12804.17 68.80 55104.45 88888.00 2009-08-03 15:12:54.500 215 12804.12 68.85 55104.45 88888.00 2009-08-03 15:12:54.625 215 12804.08 68.83 55104.47 88888.00 2009-08-03 15:12:54.750 215 12804.05 68.80 55104.47 88888.00 2009-08-03 15:12:54.875 215 12804.05 68.80 55104.47 88888.00 2009-08-03 15:12:55.000 215 12804.00 68.75 55104.45 88888.00 2009-08-03 15:12:55.125 215 12804.00 68.70 55104.45 88888.00 2009-08-03 15:12:55.250 215 12804.12 68.75 55104.45 88888.00 2009-08-03 15:12:55.375 215 12804.12 68.80 55104.45 88888.00 2009-08-03 15:12:55.500 215 12804.05 68.78 55104.47 88888.00 2009-08-03 15:12:55.625 215 12804.10 68.80 55104.50 88888.00 2009-08-03 15:12:55.750 215 12804.15 68.83 55104.50 88888.00 2009-08-03 15:12:55.875 215 12804.12 68.85 55104.50 88888.00 2009-08-03 15:12:56.000 215 12804.15 68.83 55104.47 88888.00 2009-08-03 15:12:56.125 215 12804.15 68.83 55104.47 88888.00 2009-08-03 15:12:56.250 215 12804.12 68.88 55104.50 88888.00 2009-08-03 15:12:56.375 215 12804.15 68.88 55104.50 88888.00 2009-08-03 15:12:56.500 215 12804.12 68.83 55104.47 88888.00 2009-08-03 15:12:56.625 215 12804.10 68.83 55104.47 88888.00 2009-08-03 15:12:56.750 215 12804.10 68.85 55104.47 88888.00 2009-08-03 15:12:56.875 215 12804.12 68.88 55104.50 88888.00 2009-08-03 15:12:57.000 215 12804.15 68.88 55104.47 88888.00 2009-08-03 15:12:57.125 215 12804.08 68.83 55104.45 88888.00 2009-08-03 15:12:57.250 215 12804.15 68.83 55104.53 88888.00 2009-08-03 15:12:57.375 215 12804.17 68.88 55104.53 88888.00 2009-08-03 15:12:57.500 215 12804.17 68.88 55104.53 88888.00 2009-08-03 15:12:57.625 215 12804.12 68.90 55104.50 88888.00 2009-08-03 15:12:57.750 215 12804.15 68.90 55104.50 88888.00 2009-08-03 15:12:57.875 215 12804.17 68.95 55104.55 88888.00 2009-08-03 15:12:58.000 215 12804.25 68.95 55104.53 88888.00 2009-08-03 15:12:58.125 215 12804.23 68.92 55104.53 88888.00 2009-08-03 15:12:58.250 215 12804.10 68.88 55104.53 88888.00 2009-08-03 15:12:58.375 215 12804.15 68.92 55104.53 88888.00 2009-08-03 15:12:58.500 215 12804.17 68.92 55104.50 88888.00 2009-08-03 15:12:58.625 215 12804.20 68.92 55104.53 88888.00 2009-08-03 15:12:58.750 215 12804.20 68.90 55104.53 88888.00 2009-08-03 15:12:58.875 215 12804.12 68.88 55104.50 88888.00 2009-08-03 15:12:59.000 215 12804.10 68.80 55104.50 88888.00 2009-08-03 15:12:59.125 215 12804.12 68.83 55104.53 88888.00 2009-08-03 15:12:59.250 215 12804.15 68.88 55104.55 88888.00 2009-08-03 15:12:59.375 215 12804.17 68.90 55104.57 88888.00 2009-08-03 15:12:59.500 215 12804.05 68.85 55104.53 88888.00 2009-08-03 15:12:59.625 215 12804.05 68.88 55104.55 88888.00 2009-08-03 15:12:59.750 215 12804.12 68.88 55104.53 88888.00 2009-08-03 15:12:59.875 215 12804.17 68.92 55104.53 88888.00 2009-08-03 15:13:00.000 215 12804.15 68.92 55104.50 88888.00 2009-08-03 15:13:00.125 215 12804.15 68.92 55104.50 88888.00 2009-08-03 15:13:00.250 215 12804.17 68.92 55104.55 88888.00 2009-08-03 15:13:00.375 215 12804.20 68.90 55104.53 88888.00 2009-08-03 15:13:00.500 215 12804.17 68.90 55104.50 88888.00 2009-08-03 15:13:00.625 215 12804.17 68.95 55104.50 88888.00 2009-08-03 15:13:00.750 215 12804.05 68.97 55104.50 88888.00 2009-08-03 15:13:00.875 215 12804.05 68.92 55104.50 88888.00 2009-08-03 15:13:01.000 215 12804.10 68.95 55104.50 88888.00 2009-08-03 15:13:01.125 215 12804.15 68.95 55104.53 88888.00 2009-08-03 15:13:01.250 215 12804.10 68.90 55104.53 88888.00 2009-08-03 15:13:01.375 215 12804.12 68.92 55104.53 88888.00 2009-08-03 15:13:01.500 215 12804.10 68.92 55104.50 88888.00 2009-08-03 15:13:01.625 215 12804.10 68.85 55104.50 88888.00 2009-08-03 15:13:01.750 215 12804.12 68.80 55104.45 88888.00 2009-08-03 15:13:01.875 215 12804.10 68.83 55104.47 88888.00 2009-08-03 15:13:02.000 215 12804.15 68.90 55104.53 88888.00 2009-08-03 15:13:02.125 215 12804.15 68.90 55104.53 88888.00 2009-08-03 15:13:02.250 215 12804.12 68.90 55104.50 88888.00 2009-08-03 15:13:02.375 215 12804.08 68.90 55104.50 88888.00 2009-08-03 15:13:02.500 215 12804.05 68.95 55104.50 88888.00 2009-08-03 15:13:02.625 215 12804.08 68.97 55104.50 88888.00 2009-08-03 15:13:02.750 215 12804.10 68.95 55104.50 88888.00 2009-08-03 15:13:02.875 215 12804.10 68.92 55104.53 88888.00 2009-08-03 15:13:03.000 215 12804.12 68.95 55104.55 88888.00 2009-08-03 15:13:03.125 215 12804.12 68.95 55104.55 88888.00 2009-08-03 15:13:03.250 215 12804.08 68.85 55104.47 88888.00 2009-08-03 15:13:03.375 215 12804.10 68.88 55104.50 88888.00 2009-08-03 15:13:03.500 215 12804.15 68.97 55104.53 88888.00 2009-08-03 15:13:03.625 215 12804.12 68.97 55104.50 88888.00 2009-08-03 15:13:03.750 215 12804.10 68.90 55104.50 88888.00 2009-08-03 15:13:03.875 215 12804.15 68.92 55104.50 88888.00 2009-08-03 15:13:04.000 215 12804.12 68.97 55104.53 88888.00 2009-08-03 15:13:04.125 215 12804.12 68.92 55104.53 88888.00 2009-08-03 15:13:04.250 215 12804.15 68.97 55104.53 88888.00 2009-08-03 15:13:04.375 215 12804.15 68.95 55104.53 88888.00 2009-08-03 15:13:04.500 215 12804.15 68.97 55104.50 88888.00 2009-08-03 15:13:04.625 215 12804.15 68.97 55104.53 88888.00 2009-08-03 15:13:04.750 215 12804.12 68.97 55104.55 88888.00 2009-08-03 15:13:04.875 215 12804.10 68.97 55104.50 88888.00 2009-08-03 15:13:05.000 215 12804.08 68.88 55104.47 88888.00 2009-08-03 15:13:05.125 215 12804.08 68.90 55104.50 88888.00 2009-08-03 15:13:05.250 215 12804.12 68.85 55104.47 88888.00 2009-08-03 15:13:05.375 215 12804.12 68.88 55104.50 88888.00 2009-08-03 15:13:05.500 215 12804.12 68.95 55104.53 88888.00 2009-08-03 15:13:05.625 215 12804.10 69.00 55104.55 88888.00 2009-08-03 15:13:05.750 215 12804.08 68.97 55104.55 88888.00 2009-08-03 15:13:05.875 215 12804.12 68.92 55104.55 88888.00 2009-08-03 15:13:06.000 215 12804.12 68.95 55104.53 88888.00 2009-08-03 15:13:06.125 215 12804.10 68.95 55104.53 88888.00 2009-08-03 15:13:06.250 215 12804.08 68.92 55104.53 88888.00 2009-08-03 15:13:06.375 215 12804.10 68.95 55104.55 88888.00 2009-08-03 15:13:06.500 215 12804.12 68.95 55104.55 88888.00 2009-08-03 15:13:06.625 215 12804.10 68.95 55104.57 88888.00 2009-08-03 15:13:06.750 215 12804.23 69.00 55104.57 88888.00 2009-08-03 15:13:06.875 215 12804.23 68.92 55104.55 88888.00 2009-08-03 15:13:07.000 215 12804.15 68.88 55104.50 88888.00 2009-08-03 15:13:07.125 215 12804.12 68.88 55104.55 88888.00 2009-08-03 15:13:07.250 215 12804.12 68.95 55104.55 88888.00 2009-08-03 15:13:07.375 215 12804.20 68.95 55104.55 88888.00 2009-08-03 15:13:07.500 215 12804.17 68.95 55104.53 88888.00 2009-08-03 15:13:07.625 215 12804.23 69.00 55104.53 88888.00 2009-08-03 15:13:07.750 215 12804.20 68.90 55104.53 88888.00 2009-08-03 15:13:07.875 215 12804.17 68.92 55104.53 88888.00 2009-08-03 15:13:08.000 215 12804.20 68.92 55104.55 88888.00 2009-08-03 15:13:08.125 215 12804.27 68.92 55104.55 88888.00 2009-08-03 15:13:08.250 215 12804.27 68.92 55104.57 88888.00 2009-08-03 15:13:08.375 215 12804.27 68.90 55104.55 88888.00 2009-08-03 15:13:08.500 215 12804.20 68.88 55104.55 88888.00 2009-08-03 15:13:08.625 215 12804.20 68.90 55104.53 88888.00 2009-08-03 15:13:08.750 215 12804.20 68.90 55104.55 88888.00 2009-08-03 15:13:08.875 215 12804.23 68.95 55104.55 88888.00 2009-08-03 15:13:09.000 215 12804.23 68.97 55104.55 88888.00 2009-08-03 15:13:09.125 215 12804.25 68.92 55104.55 88888.00 2009-08-03 15:13:09.250 215 12804.17 68.85 55104.53 88888.00 2009-08-03 15:13:09.375 215 12804.17 68.85 55104.57 88888.00 2009-08-03 15:13:09.500 215 12804.23 68.92 55104.57 88888.00 2009-08-03 15:13:09.625 215 12804.25 68.90 55104.55 88888.00 2009-08-03 15:13:09.750 215 12804.25 68.95 55104.55 88888.00 2009-08-03 15:13:09.875 215 12804.17 68.92 55104.55 88888.00 2009-08-03 15:13:10.000 215 12804.23 68.97 55104.60 88888.00 2009-08-03 15:13:10.125 215 12804.23 68.92 55104.60 88888.00 2009-08-03 15:13:10.250 215 12804.17 68.88 55104.57 88888.00 2009-08-03 15:13:10.375 215 12804.20 68.90 55104.55 88888.00 2009-08-03 15:13:10.500 215 12804.25 68.97 55104.60 88888.00 2009-08-03 15:13:10.625 215 12804.25 68.95 55104.60 88888.00 2009-08-03 15:13:10.750 215 12804.23 68.95 55104.60 88888.00 2009-08-03 15:13:10.875 215 12804.23 68.88 55104.57 88888.00 2009-08-03 15:13:11.000 215 12804.23 68.88 55104.55 88888.00 2009-08-03 15:13:11.125 215 12804.20 68.88 55104.57 88888.00 2009-08-03 15:13:11.250 215 12804.15 68.90 55104.57 88888.00 2009-08-03 15:13:11.375 215 12804.12 68.90 55104.55 88888.00 2009-08-03 15:13:11.500 215 12804.12 68.92 55104.55 88888.00 2009-08-03 15:13:11.625 215 12804.17 68.90 55104.57 88888.00 2009-08-03 15:13:11.750 215 12804.17 68.88 55104.55 88888.00 2009-08-03 15:13:11.875 215 12804.12 68.85 55104.55 88888.00 2009-08-03 15:13:12.000 215 12804.10 68.85 55104.55 88888.00 2009-08-03 15:13:12.125 215 12804.12 68.90 55104.57 88888.00 2009-08-03 15:13:12.250 215 12804.12 68.90 55104.55 88888.00 2009-08-03 15:13:12.375 215 12804.08 68.88 55104.55 88888.00 2009-08-03 15:13:12.500 215 12804.02 68.90 55104.57 88888.00 2009-08-03 15:13:12.625 215 12804.08 68.90 55104.57 88888.00 2009-08-03 15:13:12.750 215 12804.12 68.92 55104.60 88888.00 2009-08-03 15:13:12.875 215 12804.20 68.90 55104.60 88888.00 2009-08-03 15:13:13.000 215 12804.25 68.92 55104.57 88888.00 2009-08-03 15:13:13.125 215 12804.20 68.90 55104.57 88888.00 2009-08-03 15:13:13.250 215 12804.12 68.85 55104.57 88888.00 2009-08-03 15:13:13.375 215 12804.17 68.88 55104.57 88888.00 2009-08-03 15:13:13.500 215 12804.15 68.88 55104.57 88888.00 2009-08-03 15:13:13.625 215 12804.10 68.88 55104.57 88888.00 2009-08-03 15:13:13.750 215 12804.12 68.90 55104.57 88888.00 2009-08-03 15:13:13.875 215 12804.15 68.90 55104.60 88888.00 2009-08-03 15:13:14.000 215 12804.17 68.90 55104.57 88888.00 2009-08-03 15:13:14.125 215 12804.12 68.90 55104.57 88888.00 2009-08-03 15:13:14.250 215 12804.10 68.90 55104.57 88888.00 2009-08-03 15:13:14.375 215 12804.17 68.92 55104.60 88888.00 2009-08-03 15:13:14.500 215 12804.15 68.90 55104.60 88888.00 2009-08-03 15:13:14.625 215 12804.15 68.90 55104.57 88888.00 2009-08-03 15:13:14.750 215 12804.12 68.90 55104.53 88888.00 2009-08-03 15:13:14.875 215 12804.08 68.88 55104.55 88888.00 2009-08-03 15:13:15.000 215 12804.10 68.83 55104.55 88888.00 2009-08-03 15:13:15.125 215 12804.10 68.83 55104.57 88888.00 2009-08-03 15:13:15.250 215 12804.08 68.90 55104.60 88888.00 2009-08-03 15:13:15.375 215 12804.12 68.92 55104.57 88888.00 2009-08-03 15:13:15.500 215 12804.08 68.88 55104.57 88888.00 2009-08-03 15:13:15.625 215 12804.05 68.85 55104.60 88888.00 2009-08-03 15:13:15.750 215 12804.10 68.90 55104.60 88888.00 2009-08-03 15:13:15.875 215 12804.15 68.95 55104.60 88888.00 2009-08-03 15:13:16.000 215 12804.20 68.90 55104.57 88888.00 2009-08-03 15:13:16.125 215 12804.10 68.83 55104.57 88888.00 2009-08-03 15:13:16.250 215 12804.02 68.88 55104.60 88888.00 2009-08-03 15:13:16.375 215 12804.15 68.95 55104.60 88888.00 2009-08-03 15:13:16.500 215 12804.20 68.92 55104.60 88888.00 2009-08-03 15:13:16.625 215 12804.12 68.88 55104.62 88888.00 2009-08-03 15:13:16.750 215 12804.10 68.85 55104.60 88888.00 2009-08-03 15:13:16.875 215 12804.08 68.92 55104.62 88888.00 2009-08-03 15:13:17.000 215 12804.17 68.95 55104.60 88888.00 2009-08-03 15:13:17.125 215 12804.17 68.92 55104.62 88888.00 2009-08-03 15:13:17.250 215 12804.10 68.92 55104.62 88888.00 2009-08-03 15:13:17.375 215 12804.12 68.95 55104.62 88888.00 2009-08-03 15:13:17.500 215 12804.08 68.90 55104.57 88888.00 2009-08-03 15:13:17.625 215 12804.08 68.85 55104.60 88888.00 2009-08-03 15:13:17.750 215 12804.17 68.88 55104.62 88888.00 2009-08-03 15:13:17.875 215 12804.25 68.90 55104.62 88888.00 2009-08-03 15:13:18.000 215 12804.23 68.90 55104.60 88888.00 2009-08-03 15:13:18.125 215 12804.12 68.90 55104.60 88888.00 2009-08-03 15:13:18.250 215 12804.20 68.97 55104.62 88888.00 2009-08-03 15:13:18.375 215 12804.23 68.90 55104.62 88888.00 2009-08-03 15:13:18.500 215 12804.15 68.85 55104.62 88888.00 2009-08-03 15:13:18.625 215 12804.17 68.83 55104.62 88888.00 2009-08-03 15:13:18.750 215 12804.17 68.83 55104.57 88888.00 2009-08-03 15:13:18.875 215 12804.20 68.83 55104.57 88888.00 2009-08-03 15:13:19.000 215 12804.23 68.80 55104.57 88888.00 2009-08-03 15:13:19.125 215 12804.25 68.83 55104.62 88888.00 2009-08-03 15:13:19.250 215 12804.23 68.88 55104.60 88888.00 2009-08-03 15:13:19.375 215 12804.17 68.92 55104.60 88888.00 2009-08-03 15:13:19.500 215 12804.15 68.97 55104.60 88888.00 2009-08-03 15:13:19.625 215 12804.17 68.95 55104.60 88888.00 2009-08-03 15:13:19.750 215 12804.23 68.88 55104.60 88888.00 2009-08-03 15:13:19.875 215 12804.25 68.88 55104.62 88888.00 2009-08-03 15:13:20.000 215 12804.15 68.88 55104.60 88888.00 2009-08-03 15:13:20.125 215 12804.10 68.83 55104.62 88888.00 2009-08-03 15:13:20.250 215 12804.20 68.85 55104.62 88888.00 2009-08-03 15:13:20.375 215 12804.23 68.85 55104.62 88888.00 2009-08-03 15:13:20.500 215 12804.15 68.88 55104.60 88888.00 2009-08-03 15:13:20.625 215 12804.10 68.85 55104.62 88888.00 2009-08-03 15:13:20.750 215 12804.15 68.80 55104.60 88888.00 2009-08-03 15:13:20.875 215 12804.25 68.88 55104.60 88888.00 2009-08-03 15:13:21.000 215 12804.25 68.85 55104.55 88888.00 2009-08-03 15:13:21.125 215 12804.25 68.80 55104.57 88888.00 2009-08-03 15:13:21.250 215 12804.27 68.88 55104.60 88888.00 2009-08-03 15:13:21.375 215 12804.27 68.83 55104.60 88888.00 2009-08-03 15:13:21.500 215 12804.23 68.83 55104.60 88888.00 2009-08-03 15:13:21.625 215 12804.25 68.88 55104.62 88888.00 2009-08-03 15:13:21.750 215 12804.23 68.85 55104.60 88888.00 2009-08-03 15:13:21.875 215 12804.23 68.90 55104.60 88888.00 2009-08-03 15:13:22.000 215 12804.23 68.95 55104.57 88888.00 2009-08-03 15:13:22.125 215 12804.25 68.88 55104.62 88888.00 2009-08-03 15:13:22.250 215 12804.23 68.88 55104.65 88888.00 2009-08-03 15:13:22.375 215 12804.27 68.88 55104.65 88888.00 2009-08-03 15:13:22.500 215 12804.25 68.88 55104.62 88888.00 2009-08-03 15:13:22.625 215 12804.27 68.88 55104.60 88888.00 2009-08-03 15:13:22.750 215 12804.38 69.00 55104.62 88888.00 2009-08-03 15:13:22.875 215 12804.40 68.92 55104.60 88888.00 2009-08-03 15:13:23.000 215 12804.30 68.85 55104.57 88888.00 2009-08-03 15:13:23.125 215 12804.23 68.85 55104.57 88888.00 2009-08-03 15:13:23.250 215 12804.20 68.85 55104.60 88888.00 2009-08-03 15:13:23.375 215 12804.23 68.83 55104.60 88888.00 2009-08-03 15:13:23.500 215 12804.23 68.83 55104.57 88888.00 2009-08-03 15:13:23.625 215 12804.17 68.85 55104.60 88888.00 2009-08-03 15:13:23.750 215 12804.12 68.83 55104.60 88888.00 2009-08-03 15:13:23.875 215 12804.15 68.85 55104.62 88888.00 2009-08-03 15:13:24.000 215 12804.17 68.85 55104.60 88888.00 2009-08-03 15:13:24.125 215 12804.15 68.80 55104.60 88888.00 2009-08-03 15:13:24.250 215 12804.15 68.72 55104.57 88888.00 2009-08-03 15:13:24.375 215 12804.25 68.72 55104.55 88888.00 2009-08-03 15:13:24.500 215 12804.33 68.72 55104.55 88888.00 2009-08-03 15:13:24.625 215 12804.35 68.80 55104.55 88888.00 2009-08-03 15:13:24.750 215 12804.38 68.88 55104.60 88888.00 2009-08-03 15:13:24.875 215 12804.33 68.88 55104.55 88888.00 2009-08-03 15:13:25.000 215 12804.33 68.78 55104.55 88888.00 2009-08-03 15:13:25.125 215 12804.35 68.80 55104.57 88888.00 2009-08-03 15:13:25.250 215 12804.38 68.80 55104.60 88888.00 2009-08-03 15:13:25.375 215 12804.40 68.88 55104.57 88888.00 2009-08-03 15:13:25.500 215 12804.33 68.88 55104.57 88888.00 2009-08-03 15:13:25.625 215 12804.33 68.88 55104.55 88888.00 2009-08-03 15:13:25.750 215 12804.33 68.88 55104.55 88888.00 2009-08-03 15:13:25.875 215 12804.35 68.85 55104.55 88888.00 2009-08-03 15:13:26.000 215 12804.30 68.80 55104.57 88888.00 2009-08-03 15:13:26.125 215 12804.38 68.88 55104.57 88888.00 2009-08-03 15:13:26.250 215 12804.45 68.88 55104.57 88888.00 2009-08-03 15:13:26.375 215 12804.48 68.83 55104.57 88888.00 2009-08-03 15:13:26.500 215 12804.40 68.80 55104.55 88888.00 2009-08-03 15:13:26.625 215 12804.33 68.75 55104.53 88888.00 2009-08-03 15:13:26.750 215 12804.42 68.78 55104.53 88888.00 2009-08-03 15:13:26.875 215 12804.48 68.83 55104.57 88888.00 2009-08-03 15:13:27.000 215 12804.42 68.80 55104.55 88888.00 2009-08-03 15:13:27.125 215 12804.30 68.75 55104.53 88888.00 2009-08-03 15:13:27.250 215 12804.30 68.80 55104.55 88888.00 2009-08-03 15:13:27.375 215 12804.40 68.88 55104.57 88888.00 2009-08-03 15:13:27.500 215 12804.38 68.88 55104.60 88888.00 2009-08-03 15:13:27.625 215 12804.40 68.85 55104.60 88888.00 2009-08-03 15:13:27.750 215 12804.42 68.85 55104.60 88888.00 2009-08-03 15:13:27.875 215 12804.48 68.85 55104.57 88888.00 2009-08-03 15:13:28.000 215 12804.45 68.83 55104.53 88888.00 2009-08-03 15:13:28.125 215 12804.40 68.83 55104.55 88888.00 2009-08-03 15:13:28.250 215 12804.35 68.85 55104.57 88888.00 2009-08-03 15:13:28.375 215 12804.38 68.80 55104.53 88888.00 2009-08-03 15:13:28.500 215 12804.38 68.83 55104.53 88888.00 2009-08-03 15:13:28.625 215 12804.35 68.88 55104.53 88888.00 2009-08-03 15:13:28.750 215 12804.40 68.85 55104.55 88888.00 2009-08-03 15:13:28.875 215 12804.38 68.83 55104.55 88888.00 2009-08-03 15:13:29.000 215 12804.38 68.85 55104.55 88888.00 2009-08-03 15:13:29.125 215 12804.45 68.88 55104.55 88888.00 2009-08-03 15:13:29.250 215 12804.38 68.85 55104.53 88888.00 2009-08-03 15:13:29.375 215 12804.35 68.88 55104.55 88888.00 2009-08-03 15:13:29.500 215 12804.30 68.85 55104.55 88888.00 2009-08-03 15:13:29.625 215 12804.30 68.85 55104.55 88888.00 2009-08-03 15:13:29.750 215 12804.40 68.83 55104.53 88888.00 2009-08-03 15:13:29.875 215 12804.38 68.80 55104.53 88888.00 2009-08-03 15:13:30.000 215 12804.38 68.80 55104.53 88888.00 2009-08-03 15:13:30.125 215 12804.40 68.90 55104.57 88888.00 2009-08-03 15:13:30.250 215 12804.40 68.85 55104.55 88888.00 2009-08-03 15:13:30.375 215 12804.40 68.88 55104.53 88888.00 2009-08-03 15:13:30.500 215 12804.38 68.83 55104.53 88888.00 2009-08-03 15:13:30.625 215 12804.38 68.80 55104.53 88888.00 2009-08-03 15:13:30.750 215 12804.35 68.83 55104.55 88888.00 2009-08-03 15:13:30.875 215 12804.35 68.85 55104.55 88888.00 2009-08-03 15:13:31.000 215 12804.33 68.83 55104.55 88888.00 2009-08-03 15:13:31.125 215 12804.35 68.85 55104.55 88888.00 2009-08-03 15:13:31.250 215 12804.38 68.83 55104.53 88888.00 2009-08-03 15:13:31.375 215 12804.38 68.83 55104.55 88888.00 2009-08-03 15:13:31.500 215 12804.40 68.83 55104.53 88888.00 2009-08-03 15:13:31.625 215 12804.42 68.83 55104.55 88888.00 2009-08-03 15:13:31.750 215 12804.38 68.83 55104.57 88888.00 2009-08-03 15:13:31.875 215 12804.35 68.83 55104.55 88888.00 2009-08-03 15:13:32.000 215 12804.38 68.78 55104.53 88888.00 2009-08-03 15:13:32.125 215 12804.38 68.80 55104.55 88888.00 2009-08-03 15:13:32.250 215 12804.40 68.85 55104.57 88888.00 2009-08-03 15:13:32.375 215 12804.45 68.92 55104.60 88888.00 2009-08-03 15:13:32.500 215 12804.42 68.88 55104.55 88888.00 2009-08-03 15:13:32.625 215 12804.33 68.80 55104.55 88888.00 2009-08-03 15:13:32.750 215 12804.30 68.83 55104.55 88888.00 2009-08-03 15:13:32.875 215 12804.33 68.85 55104.55 88888.00 2009-08-03 15:13:33.000 215 12804.30 68.83 55104.55 88888.00 2009-08-03 15:13:33.125 215 12804.25 68.83 55104.55 88888.00 2009-08-03 15:13:33.250 215 12804.23 68.80 55104.55 88888.00 2009-08-03 15:13:33.375 215 12804.23 68.78 55104.55 88888.00 2009-08-03 15:13:33.500 215 12804.30 68.80 55104.55 88888.00 2009-08-03 15:13:33.625 215 12804.35 68.83 55104.55 88888.00 2009-08-03 15:13:33.750 215 12804.45 68.85 55104.60 88888.00 2009-08-03 15:13:33.875 215 12804.40 68.85 55104.57 88888.00 2009-08-03 15:13:34.000 215 12804.40 68.85 55104.55 88888.00 2009-08-03 15:13:34.125 215 12804.33 68.78 55104.53 88888.00 2009-08-03 15:13:34.250 215 12804.33 68.78 55104.55 88888.00 2009-08-03 15:13:34.375 215 12804.40 68.83 55104.57 88888.00 2009-08-03 15:13:34.500 215 12804.42 68.83 55104.57 88888.00 2009-08-03 15:13:34.625 215 12804.45 68.80 55104.55 88888.00 2009-08-03 15:13:34.750 215 12804.48 68.80 55104.55 88888.00 2009-08-03 15:13:34.875 215 12804.58 68.83 55104.55 88888.00 2009-08-03 15:13:35.000 215 12804.58 68.78 55104.55 88888.00 2009-08-03 15:13:35.125 215 12804.45 68.72 55104.55 88888.00 2009-08-03 15:13:35.250 215 12804.38 68.75 55104.57 88888.00 2009-08-03 15:13:35.375 215 12804.40 68.78 55104.55 88888.00 2009-08-03 15:13:35.500 215 12804.42 68.78 55104.55 88888.00 2009-08-03 15:13:35.625 215 12804.52 68.83 55104.55 88888.00 2009-08-03 15:13:35.750 215 12804.45 68.83 55104.55 88888.00 2009-08-03 15:13:35.875 215 12804.38 68.80 55104.55 88888.00 2009-08-03 15:13:36.000 215 12804.35 68.78 55104.55 88888.00 2009-08-03 15:13:36.125 215 12804.38 68.78 55104.57 88888.00 2009-08-03 15:13:36.250 215 12804.45 68.83 55104.57 88888.00 2009-08-03 15:13:36.375 215 12804.52 68.83 55104.55 88888.00 2009-08-03 15:13:36.500 215 12804.50 68.80 55104.55 88888.00 2009-08-03 15:13:36.625 215 12804.60 68.85 55104.60 88888.00 2009-08-03 15:13:36.750 215 12804.60 68.83 55104.57 88888.00 2009-08-03 15:13:36.875 215 12804.52 68.72 55104.55 88888.00 2009-08-03 15:13:37.000 215 12804.48 68.72 55104.53 88888.00 2009-08-03 15:13:37.125 215 12804.55 68.72 55104.55 88888.00 2009-08-03 15:13:37.250 215 12804.55 68.72 55104.57 88888.00 2009-08-03 15:13:37.375 215 12804.45 68.80 55104.57 88888.00 2009-08-03 15:13:37.500 215 12804.42 68.78 55104.53 88888.00 2009-08-03 15:13:37.625 215 12804.42 68.70 55104.55 88888.00 2009-08-03 15:13:37.750 215 12804.38 68.65 55104.55 88888.00 2009-08-03 15:13:37.875 215 12804.38 68.70 55104.55 88888.00 2009-08-03 15:13:38.000 215 12804.42 68.78 55104.57 88888.00 2009-08-03 15:13:38.125 215 12804.48 68.80 55104.57 88888.00 2009-08-03 15:13:38.250 215 12804.52 68.78 55104.55 88888.00 2009-08-03 15:13:38.375 215 12804.55 68.80 55104.60 88888.00 2009-08-03 15:13:38.500 215 12804.52 68.78 55104.62 88888.00 2009-08-03 15:13:38.625 215 12804.45 68.70 55104.57 88888.00 2009-08-03 15:13:38.750 215 12804.42 68.72 55104.57 88888.00 2009-08-03 15:13:38.875 215 12804.52 68.78 55104.60 88888.00 2009-08-03 15:13:39.000 215 12804.58 68.88 55104.62 88888.00 2009-08-03 15:13:39.125 215 12804.45 68.80 55104.60 88888.00 2009-08-03 15:13:39.250 215 12804.38 68.70 55104.53 88888.00 2009-08-03 15:13:39.375 215 12804.40 68.72 55104.55 88888.00 2009-08-03 15:13:39.500 215 12804.45 68.78 55104.57 88888.00 2009-08-03 15:13:39.625 215 12804.45 68.75 55104.55 88888.00 2009-08-03 15:13:39.750 215 12804.40 68.67 55104.50 88888.00 2009-08-03 15:13:39.875 215 12804.48 68.65 55104.50 88888.00 2009-08-03 15:13:40.000 215 12804.50 68.67 55104.50 88888.00 2009-08-03 15:13:40.125 215 12804.48 68.72 55104.53 88888.00 2009-08-03 15:13:40.250 215 12804.48 68.78 55104.55 88888.00 2009-08-03 15:13:40.375 215 12804.50 68.83 55104.57 88888.00 2009-08-03 15:13:40.500 215 12804.48 68.80 55104.55 88888.00 2009-08-03 15:13:40.625 215 12804.48 68.80 55104.55 88888.00 2009-08-03 15:13:40.750 215 12804.55 68.83 55104.57 88888.00 2009-08-03 15:13:40.875 215 12804.52 68.75 55104.55 88888.00 2009-08-03 15:13:41.000 215 12804.52 68.72 55104.57 88888.00 2009-08-03 15:13:41.125 215 12804.52 68.75 55104.60 88888.00 2009-08-03 15:13:41.250 215 12804.42 68.70 55104.57 88888.00 2009-08-03 15:13:41.375 215 12804.42 68.72 55104.60 88888.00 2009-08-03 15:13:41.500 215 12804.45 68.83 55104.62 88888.00 2009-08-03 15:13:41.625 215 12804.42 68.80 55104.60 88888.00 2009-08-03 15:13:41.750 215 12804.42 68.80 55104.57 88888.00 2009-08-03 15:13:41.875 215 12804.35 68.78 55104.57 88888.00 2009-08-03 15:13:42.000 215 12804.42 68.80 55104.60 88888.00 2009-08-03 15:13:42.125 215 12804.48 68.80 55104.60 88888.00 2009-08-03 15:13:42.250 215 12804.50 68.78 55104.60 88888.00 2009-08-03 15:13:42.375 215 12804.45 68.70 55104.57 88888.00 2009-08-03 15:13:42.500 215 12804.45 68.70 55104.55 88888.00 2009-08-03 15:13:42.625 215 12804.50 68.72 55104.55 88888.00 2009-08-03 15:13:42.750 215 12804.55 68.75 55104.60 88888.00 2009-08-03 15:13:42.875 215 12804.52 68.75 55104.55 88888.00 2009-08-03 15:13:43.000 215 12804.55 68.78 55104.55 88888.00 2009-08-03 15:13:43.125 215 12804.55 68.85 55104.57 88888.00 2009-08-03 15:13:43.250 215 12804.55 68.78 55104.57 88888.00 2009-08-03 15:13:43.375 215 12804.52 68.75 55104.57 88888.00 2009-08-03 15:13:43.500 215 12804.55 68.78 55104.57 88888.00 2009-08-03 15:13:43.625 215 12804.60 68.72 55104.55 88888.00 2009-08-03 15:13:43.750 215 12804.58 68.72 55104.57 88888.00 2009-08-03 15:13:43.875 215 12804.58 68.78 55104.62 88888.00 2009-08-03 15:13:44.000 215 12804.58 68.80 55104.60 88888.00 2009-08-03 15:13:44.125 215 12804.52 68.78 55104.55 88888.00 2009-08-03 15:13:44.250 215 12804.42 68.67 55104.55 88888.00 2009-08-03 15:13:44.375 215 12804.48 68.78 55104.55 88888.00 2009-08-03 15:13:44.500 215 12804.50 68.80 55104.55 88888.00 2009-08-03 15:13:44.625 215 12804.55 68.78 55104.57 88888.00 2009-08-03 15:13:44.750 215 12804.50 68.72 55104.53 88888.00 2009-08-03 15:13:44.875 215 12804.48 68.80 55104.57 88888.00 2009-08-03 15:13:45.000 215 12804.50 68.85 55104.55 88888.00 2009-08-03 15:13:45.125 215 12804.45 68.78 55104.53 88888.00 2009-08-03 15:13:45.250 215 12804.42 68.78 55104.55 88888.00 2009-08-03 15:13:45.375 215 12804.48 68.78 55104.57 88888.00 2009-08-03 15:13:45.500 215 12804.48 68.80 55104.57 88888.00 2009-08-03 15:13:45.625 215 12804.50 68.80 55104.57 88888.00 2009-08-03 15:13:45.750 215 12804.55 68.83 55104.57 88888.00 2009-08-03 15:13:45.875 215 12804.55 68.83 55104.57 88888.00 2009-08-03 15:13:46.000 215 12804.58 68.88 55104.60 88888.00 2009-08-03 15:13:46.125 215 12804.52 68.75 55104.57 88888.00 2009-08-03 15:13:46.250 215 12804.48 68.75 55104.55 88888.00 2009-08-03 15:13:46.375 215 12804.52 68.80 55104.57 88888.00 2009-08-03 15:13:46.500 215 12804.60 68.85 55104.60 88888.00 2009-08-03 15:13:46.625 215 12804.62 68.88 55104.57 88888.00 2009-08-03 15:13:46.750 215 12804.62 68.88 55104.60 88888.00 2009-08-03 15:13:46.875 215 12804.55 68.78 55104.55 88888.00 2009-08-03 15:13:47.000 215 12804.48 68.75 55104.50 88888.00 2009-08-03 15:13:47.125 215 12804.52 68.80 55104.53 88888.00 2009-08-03 15:13:47.250 215 12804.65 68.85 55104.55 88888.00 2009-08-03 15:13:47.375 215 12804.70 68.90 55104.57 88888.00 2009-08-03 15:13:47.500 215 12804.67 68.90 55104.57 88888.00 2009-08-03 15:13:47.625 215 12804.67 68.85 55104.55 88888.00 2009-08-03 15:13:47.750 215 12804.67 68.85 55104.57 88888.00 2009-08-03 15:13:47.875 215 12804.73 68.88 55104.57 88888.00 2009-08-03 15:13:48.000 215 12804.70 68.85 55104.55 88888.00 2009-08-03 15:13:48.125 215 12804.65 68.83 55104.55 88888.00 2009-08-03 15:13:48.250 215 12804.65 68.83 55104.57 88888.00 2009-08-03 15:13:48.375 215 12804.65 68.83 55104.55 88888.00 2009-08-03 15:13:48.500 215 12804.65 68.88 55104.55 88888.00 2009-08-03 15:13:48.625 215 12804.65 68.85 55104.55 88888.00 2009-08-03 15:13:48.750 215 12804.67 68.85 55104.57 88888.00 2009-08-03 15:13:48.875 215 12804.62 68.80 55104.57 88888.00 2009-08-03 15:13:49.000 215 12804.67 68.85 55104.60 88888.00 2009-08-03 15:13:49.125 215 12804.75 69.00 55104.65 88888.00 2009-08-03 15:13:49.250 215 12804.75 68.97 55104.60 88888.00 2009-08-03 15:13:49.375 215 12804.70 68.97 55104.57 88888.00 2009-08-03 15:13:49.500 215 12804.67 68.88 55104.55 88888.00 2009-08-03 15:13:49.625 215 12804.62 68.85 55104.57 88888.00 2009-08-03 15:13:49.750 215 12804.67 68.88 55104.57 88888.00 2009-08-03 15:13:49.875 215 12804.65 68.85 55104.57 88888.00 2009-08-03 15:13:50.000 215 12804.62 68.80 55104.55 88888.00 2009-08-03 15:13:50.125 215 12804.65 68.88 55104.55 88888.00 2009-08-03 15:13:50.250 215 12804.62 68.90 55104.55 88888.00 2009-08-03 15:13:50.375 215 12804.58 68.85 55104.53 88888.00 2009-08-03 15:13:50.500 215 12804.52 68.88 55104.53 88888.00 2009-08-03 15:13:50.625 215 12804.58 68.88 55104.55 88888.00 2009-08-03 15:13:50.750 215 12804.60 68.85 55104.57 88888.00 2009-08-03 15:13:50.875 215 12804.60 68.90 55104.60 88888.00 2009-08-03 15:13:51.000 215 12804.65 68.97 55104.60 88888.00 2009-08-03 15:13:51.125 215 12804.67 68.97 55104.53 88888.00 2009-08-03 15:13:51.250 215 12804.67 68.90 55104.53 88888.00 2009-08-03 15:13:51.375 215 12804.70 68.95 55104.55 88888.00 2009-08-03 15:13:51.500 215 12804.67 69.03 55104.57 88888.00 2009-08-03 15:13:51.625 215 12804.70 68.97 55104.57 88888.00 2009-08-03 15:13:51.750 215 12804.73 68.95 55104.57 88888.00 2009-08-03 15:13:51.875 215 12804.77 68.97 55104.55 88888.00 2009-08-03 15:13:52.000 215 12804.75 68.90 55104.55 88888.00 2009-08-03 15:13:52.125 215 12804.73 68.90 55104.53 88888.00 2009-08-03 15:13:52.250 215 12804.75 68.95 55104.60 88888.00 2009-08-03 15:13:52.375 215 12804.73 68.97 55104.57 88888.00 2009-08-03 15:13:52.500 215 12804.73 68.92 55104.55 88888.00 2009-08-03 15:13:52.625 215 12804.73 68.88 55104.55 88888.00 2009-08-03 15:13:52.750 215 12804.75 68.88 55104.50 88888.00 2009-08-03 15:13:52.875 215 12804.77 68.92 55104.53 88888.00 2009-08-03 15:13:53.000 215 12804.80 68.95 55104.55 88888.00 2009-08-03 15:13:53.125 215 12804.80 68.95 55104.55 88888.00 2009-08-03 15:13:53.250 215 12804.70 68.97 55104.55 88888.00 2009-08-03 15:13:53.375 215 12804.65 69.05 55104.53 88888.00 2009-08-03 15:13:53.500 215 12804.75 69.05 55104.50 88888.00 2009-08-03 15:13:53.625 215 12804.80 69.00 55104.50 88888.00 2009-08-03 15:13:53.750 215 12804.83 69.00 55104.53 88888.00 2009-08-03 15:13:53.875 215 12804.88 69.03 55104.55 88888.00 2009-08-03 15:13:54.000 215 12804.88 69.03 55104.55 88888.00 2009-08-03 15:13:54.125 215 12804.80 69.05 55104.57 88888.00 2009-08-03 15:13:54.250 215 12804.80 69.05 55104.60 88888.00 2009-08-03 15:13:54.375 215 12804.92 69.03 55104.57 88888.00 2009-08-03 15:13:54.500 215 12804.90 68.97 55104.55 88888.00 2009-08-03 15:13:54.625 215 12804.88 69.03 55104.55 88888.00 2009-08-03 15:13:54.750 215 12804.90 69.00 55104.55 88888.00 2009-08-03 15:13:54.875 215 12804.88 68.97 55104.50 88888.00 2009-08-03 15:13:55.000 215 12804.77 68.97 55104.50 88888.00 2009-08-03 15:13:55.125 215 12804.85 69.05 55104.55 88888.00 2009-08-03 15:13:55.250 215 12804.90 69.10 55104.57 88888.00 2009-08-03 15:13:55.375 215 12804.88 69.12 55104.55 88888.00 2009-08-03 15:13:55.500 215 12804.90 69.08 55104.53 88888.00 2009-08-03 15:13:55.625 215 12804.90 69.12 55104.50 88888.00 2009-08-03 15:13:55.750 215 12804.83 69.08 55104.53 88888.00 2009-08-03 15:13:55.875 215 12804.85 69.17 55104.57 88888.00 2009-08-03 15:13:56.000 215 12804.92 69.17 55104.55 88888.00 2009-08-03 15:13:56.125 215 12804.90 69.10 55104.53 88888.00 2009-08-03 15:13:56.250 215 12804.88 69.00 55104.50 88888.00 2009-08-03 15:13:56.375 215 12804.85 69.08 55104.50 88888.00 2009-08-03 15:13:56.500 215 12804.85 69.12 55104.50 88888.00 2009-08-03 15:13:56.625 215 12804.83 69.12 55104.50 88888.00 2009-08-03 15:13:56.750 215 12804.90 69.20 55104.53 88888.00 2009-08-03 15:13:56.875 215 12804.92 69.20 55104.55 88888.00 2009-08-03 15:13:57.000 215 12804.85 69.10 55104.47 88888.00 2009-08-03 15:13:57.125 215 12804.77 69.10 55104.50 88888.00 2009-08-03 15:13:57.250 215 12804.80 69.12 55104.50 88888.00 2009-08-03 15:13:57.375 215 12804.88 69.10 55104.50 88888.00 2009-08-03 15:13:57.500 215 12804.88 69.10 55104.53 88888.00 2009-08-03 15:13:57.625 215 12804.85 69.15 55104.53 88888.00 2009-08-03 15:13:57.750 215 12804.83 69.15 55104.53 88888.00 2009-08-03 15:13:57.875 215 12804.85 69.12 55104.50 88888.00 2009-08-03 15:13:58.000 215 12804.92 69.12 55104.50 88888.00 2009-08-03 15:13:58.125 215 12804.98 69.10 55104.47 88888.00 2009-08-03 15:13:58.250 215 12805.00 69.15 55104.53 88888.00 2009-08-03 15:13:58.375 215 12805.00 69.22 55104.55 88888.00 2009-08-03 15:13:58.500 215 12804.90 69.22 55104.53 88888.00 2009-08-03 15:13:58.625 215 12804.92 69.22 55104.47 88888.00 2009-08-03 15:13:58.750 215 12805.05 69.30 55104.53 88888.00 2009-08-03 15:13:58.875 215 12805.10 69.33 55104.55 88888.00 2009-08-03 15:13:59.000 215 12805.05 69.30 55104.55 88888.00 2009-08-03 15:13:59.125 215 12805.02 69.28 55104.50 88888.00 2009-08-03 15:13:59.250 215 12804.95 69.20 55104.47 88888.00 2009-08-03 15:13:59.375 215 12804.95 69.22 55104.47 88888.00 2009-08-03 15:13:59.500 215 12805.02 69.28 55104.47 88888.00 2009-08-03 15:13:59.625 215 12805.05 69.33 55104.47 88888.00 2009-08-03 15:13:59.750 215 12804.98 69.28 55104.47 88888.00 2009-08-03 15:13:59.875 215 12804.95 69.28 55104.50 88888.00 2009-08-03 15:14:00.000 215 12804.98 69.33 55104.50 88888.00 2009-08-03 15:14:00.125 215 12804.98 69.33 55104.47 88888.00 2009-08-03 15:14:00.250 215 12805.00 69.30 55104.50 88888.00 2009-08-03 15:14:00.375 215 12805.02 69.30 55104.50 88888.00 2009-08-03 15:14:00.500 215 12805.10 69.35 55104.50 88888.00 2009-08-03 15:14:00.625 215 12805.10 69.38 55104.50 88888.00 2009-08-03 15:14:00.750 215 12805.08 69.35 55104.50 88888.00 2009-08-03 15:14:00.875 215 12805.08 69.33 55104.47 88888.00 2009-08-03 15:14:01.000 215 12805.12 69.40 55104.50 88888.00 2009-08-03 15:14:01.125 215 12805.12 69.42 55104.47 88888.00 2009-08-03 15:14:01.250 215 12805.10 69.40 55104.47 88888.00 2009-08-03 15:14:01.375 215 12805.12 69.35 55104.45 88888.00 2009-08-03 15:14:01.500 215 12805.15 69.38 55104.53 88888.00 2009-08-03 15:14:01.625 215 12805.15 69.40 55104.53 88888.00 2009-08-03 15:14:01.750 215 12805.08 69.40 55104.50 88888.00 2009-08-03 15:14:01.875 215 12805.10 69.40 55104.53 88888.00 2009-08-03 15:14:02.000 215 12805.15 69.47 55104.57 88888.00 2009-08-03 15:14:02.125 215 12805.15 69.47 55104.55 88888.00 2009-08-03 15:14:02.250 215 12805.10 69.47 55104.53 88888.00 2009-08-03 15:14:02.375 215 12805.08 69.42 55104.53 88888.00 2009-08-03 15:14:02.500 215 12805.05 69.42 55104.53 88888.00 2009-08-03 15:14:02.625 215 12805.02 69.47 55104.50 88888.00 2009-08-03 15:14:02.750 215 12805.00 69.47 55104.50 88888.00 2009-08-03 15:14:02.875 215 12804.98 69.38 55104.47 88888.00 2009-08-03 15:14:03.000 215 12805.02 69.42 55104.47 88888.00 2009-08-03 15:14:03.125 215 12805.02 69.47 55104.47 88888.00 2009-08-03 15:14:03.250 215 12805.02 69.42 55104.50 88888.00 2009-08-03 15:14:03.375 215 12805.15 69.47 55104.53 88888.00 2009-08-03 15:14:03.500 215 12805.17 69.45 55104.53 88888.00 2009-08-03 15:14:03.625 215 12805.17 69.45 55104.53 88888.00 2009-08-03 15:14:03.750 215 12805.23 69.50 55104.53 88888.00 2009-08-03 15:14:03.875 215 12805.30 69.60 55104.55 88888.00 2009-08-03 15:14:04.000 215 12805.27 69.67 55104.57 88888.00 2009-08-03 15:14:04.125 215 12805.20 69.58 55104.55 88888.00 2009-08-03 15:14:04.250 215 12805.10 69.55 55104.55 88888.00 2009-08-03 15:14:04.375 215 12805.15 69.55 55104.55 88888.00 2009-08-03 15:14:04.500 215 12805.20 69.58 55104.57 88888.00 2009-08-03 15:14:04.625 215 12805.20 69.58 55104.55 88888.00 2009-08-03 15:14:04.750 215 12805.15 69.53 55104.50 88888.00 2009-08-03 15:14:04.875 215 12805.20 69.50 55104.53 88888.00 2009-08-03 15:14:05.000 215 12805.23 69.55 55104.53 88888.00 2009-08-03 15:14:05.125 215 12805.17 69.60 55104.55 88888.00 2009-08-03 15:14:05.250 215 12805.08 69.53 55104.53 88888.00 2009-08-03 15:14:05.375 215 12805.15 69.55 55104.53 88888.00 2009-08-03 15:14:05.500 215 12805.20 69.60 55104.53 88888.00 2009-08-03 15:14:05.625 215 12805.12 69.60 55104.50 88888.00 2009-08-03 15:14:05.750 215 12805.12 69.58 55104.50 88888.00 2009-08-03 15:14:05.875 215 12805.12 69.60 55104.50 88888.00 2009-08-03 15:14:06.000 215 12805.08 69.58 55104.50 88888.00 2009-08-03 15:14:06.125 215 12805.15 69.60 55104.53 88888.00 2009-08-03 15:14:06.250 215 12805.15 69.58 55104.53 88888.00 2009-08-03 15:14:06.375 215 12805.15 69.55 55104.50 88888.00 2009-08-03 15:14:06.500 215 12805.12 69.50 55104.47 88888.00 2009-08-03 15:14:06.625 215 12805.15 69.53 55104.53 88888.00 2009-08-03 15:14:06.750 215 12805.15 69.60 55104.55 88888.00 2009-08-03 15:14:06.875 215 12805.17 69.60 55104.50 88888.00 2009-08-03 15:14:07.000 215 12805.17 69.60 55104.50 88888.00 2009-08-03 15:14:07.125 215 12805.20 69.65 55104.50 88888.00 2009-08-03 15:14:07.250 215 12805.15 69.53 55104.50 88888.00 2009-08-03 15:14:07.375 215 12805.20 69.53 55104.47 88888.00 2009-08-03 15:14:07.500 215 12805.25 69.62 55104.50 88888.00 2009-08-03 15:14:07.625 215 12805.23 69.70 55104.55 88888.00 2009-08-03 15:14:07.750 215 12805.20 69.62 55104.53 88888.00 2009-08-03 15:14:07.875 215 12805.25 69.65 55104.53 88888.00 2009-08-03 15:14:08.000 215 12805.30 69.70 55104.53 88888.00 2009-08-03 15:14:08.125 215 12805.25 69.70 55104.53 88888.00 2009-08-03 15:14:08.250 215 12805.15 69.62 55104.50 88888.00 2009-08-03 15:14:08.375 215 12805.17 69.60 55104.47 88888.00 2009-08-03 15:14:08.500 215 12805.20 69.70 55104.53 88888.00 2009-08-03 15:14:08.625 215 12805.20 69.75 55104.53 88888.00 2009-08-03 15:14:08.750 215 12805.15 69.70 55104.53 88888.00 2009-08-03 15:14:08.875 215 12805.15 69.70 55104.47 88888.00 2009-08-03 15:14:09.000 215 12805.15 69.65 55104.45 88888.00 2009-08-03 15:14:09.125 215 12805.23 69.72 55104.50 88888.00 2009-08-03 15:14:09.250 215 12805.20 69.72 55104.55 88888.00 2009-08-03 15:14:09.375 215 12805.20 69.70 55104.53 88888.00 2009-08-03 15:14:09.500 215 12805.15 69.65 55104.53 88888.00 2009-08-03 15:14:09.625 215 12805.17 69.65 55104.50 88888.00 2009-08-03 15:14:09.750 215 12805.17 69.72 55104.50 88888.00 2009-08-03 15:14:09.875 215 12805.10 69.70 55104.50 88888.00 2009-08-03 15:14:10.000 215 12805.02 69.67 55104.47 88888.00 2009-08-03 15:14:10.125 215 12805.10 69.75 55104.50 88888.00 2009-08-03 15:14:10.250 215 12805.15 69.70 55104.50 88888.00 2009-08-03 15:14:10.375 215 12805.20 69.72 55104.50 88888.00 2009-08-03 15:14:10.500 215 12805.20 69.80 55104.50 88888.00 2009-08-03 15:14:10.625 215 12805.23 69.75 55104.50 88888.00 2009-08-03 15:14:10.750 215 12805.25 69.75 55104.53 88888.00 2009-08-03 15:14:10.875 215 12805.27 69.72 55104.53 88888.00 2009-08-03 15:14:11.000 215 12805.25 69.75 55104.50 88888.00 2009-08-03 15:14:11.125 215 12805.27 69.83 55104.53 88888.00 2009-08-03 15:14:11.250 215 12805.25 69.80 55104.53 88888.00 2009-08-03 15:14:11.375 215 12805.25 69.85 55104.53 88888.00 2009-08-03 15:14:11.500 215 12805.23 69.75 55104.53 88888.00 2009-08-03 15:14:11.625 215 12805.23 69.78 55104.55 88888.00 2009-08-03 15:14:11.750 215 12805.25 69.85 55104.53 88888.00 2009-08-03 15:14:11.875 215 12805.25 69.80 55104.53 88888.00 2009-08-03 15:14:12.000 215 12805.23 69.75 55104.50 88888.00 2009-08-03 15:14:12.125 215 12805.27 69.78 55104.47 88888.00 2009-08-03 15:14:12.250 215 12805.25 69.78 55104.50 88888.00 2009-08-03 15:14:12.375 215 12805.30 69.80 55104.53 88888.00 2009-08-03 15:14:12.500 215 12805.30 69.88 55104.55 88888.00 2009-08-03 15:14:12.625 215 12805.33 69.88 55104.53 88888.00 2009-08-03 15:14:12.750 215 12805.35 69.85 55104.47 88888.00 2009-08-03 15:14:12.875 215 12805.30 69.78 55104.47 88888.00 2009-08-03 15:14:13.000 215 12805.30 69.78 55104.50 88888.00 2009-08-03 15:14:13.125 215 12805.33 69.75 55104.53 88888.00 2009-08-03 15:14:13.250 215 12805.33 69.78 55104.53 88888.00 2009-08-03 15:14:13.375 215 12805.40 69.83 55104.53 88888.00 2009-08-03 15:14:13.500 215 12805.35 69.85 55104.53 88888.00 2009-08-03 15:14:13.625 215 12805.30 69.83 55104.53 88888.00 2009-08-03 15:14:13.750 215 12805.33 69.85 55104.53 88888.00 2009-08-03 15:14:13.875 215 12805.40 69.85 55104.50 88888.00 2009-08-03 15:14:14.000 215 12805.25 69.75 55104.47 88888.00 2009-08-03 15:14:14.125 215 12805.15 69.72 55104.53 88888.00 2009-08-03 15:14:14.250 215 12805.23 69.83 55104.57 88888.00 2009-08-03 15:14:14.375 215 12805.33 69.85 55104.55 88888.00 2009-08-03 15:14:14.500 215 12805.38 69.85 55104.55 88888.00 2009-08-03 15:14:14.625 215 12805.40 69.85 55104.55 88888.00 2009-08-03 15:14:14.750 215 12805.35 69.83 55104.53 88888.00 2009-08-03 15:14:14.875 215 12805.25 69.78 55104.50 88888.00 2009-08-03 15:14:15.000 215 12805.25 69.72 55104.50 88888.00 2009-08-03 15:14:15.125 215 12805.25 69.75 55104.50 88888.00 2009-08-03 15:14:15.250 215 12805.17 69.75 55104.53 88888.00 2009-08-03 15:14:15.375 215 12805.27 69.83 55104.55 88888.00 2009-08-03 15:14:15.500 215 12805.35 69.83 55104.50 88888.00 2009-08-03 15:14:15.625 215 12805.25 69.75 55104.50 88888.00 2009-08-03 15:14:15.750 215 12805.12 69.70 55104.50 88888.00 2009-08-03 15:14:15.875 215 12805.15 69.78 55104.57 88888.00 2009-08-03 15:14:16.000 215 12805.20 69.80 55104.55 88888.00 2009-08-03 15:14:16.125 215 12805.27 69.78 55104.53 88888.00 2009-08-03 15:14:16.250 215 12805.25 69.83 55104.53 88888.00 2009-08-03 15:14:16.375 215 12805.27 69.85 55104.53 88888.00 2009-08-03 15:14:16.500 215 12805.25 69.88 55104.53 88888.00 2009-08-03 15:14:16.625 215 12805.20 69.83 55104.55 88888.00 2009-08-03 15:14:16.750 215 12805.20 69.75 55104.53 88888.00 2009-08-03 15:14:16.875 215 12805.20 69.78 55104.55 88888.00 2009-08-03 15:14:17.000 215 12805.30 69.88 55104.57 88888.00 2009-08-03 15:14:17.125 215 12805.33 69.83 55104.55 88888.00 2009-08-03 15:14:17.250 215 12805.25 69.75 55104.53 88888.00 2009-08-03 15:14:17.375 215 12805.38 69.85 55104.55 88888.00 2009-08-03 15:14:17.500 215 12805.40 69.88 55104.57 88888.00 2009-08-03 15:14:17.625 215 12805.30 69.83 55104.57 88888.00 2009-08-03 15:14:17.750 215 12805.30 69.85 55104.57 88888.00 2009-08-03 15:14:17.875 215 12805.35 69.85 55104.57 88888.00 2009-08-03 15:14:18.000 215 12805.30 69.75 55104.55 88888.00 2009-08-03 15:14:18.125 215 12805.23 69.72 55104.57 88888.00 2009-08-03 15:14:18.250 215 12805.27 69.80 55104.57 88888.00 2009-08-03 15:14:18.375 215 12805.30 69.83 55104.60 88888.00 2009-08-03 15:14:18.500 215 12805.27 69.78 55104.60 88888.00 2009-08-03 15:14:18.625 215 12805.35 69.80 55104.60 88888.00 2009-08-03 15:14:18.750 215 12805.38 69.80 55104.60 88888.00 2009-08-03 15:14:18.875 215 12805.38 69.85 55104.60 88888.00 2009-08-03 15:14:19.000 215 12805.25 69.80 55104.57 88888.00 2009-08-03 15:14:19.125 215 12805.17 69.75 55104.57 88888.00 2009-08-03 15:14:19.250 215 12805.15 69.72 55104.57 88888.00 2009-08-03 15:14:19.375 215 12805.17 69.75 55104.60 88888.00 2009-08-03 15:14:19.500 215 12805.20 69.80 55104.62 88888.00 2009-08-03 15:14:19.625 215 12805.25 69.83 55104.62 88888.00 2009-08-03 15:14:19.750 215 12805.30 69.83 55104.60 88888.00 2009-08-03 15:14:19.875 215 12805.25 69.83 55104.57 88888.00 2009-08-03 15:14:20.000 215 12805.20 69.72 55104.53 88888.00 2009-08-03 15:14:20.125 215 12805.20 69.67 55104.50 88888.00 2009-08-03 15:14:20.250 215 12805.30 69.75 55104.55 88888.00 2009-08-03 15:14:20.375 215 12805.30 69.70 55104.53 88888.00 2009-08-03 15:14:20.500 215 12805.23 69.75 55104.53 88888.00 2009-08-03 15:14:20.625 215 12805.17 69.80 55104.55 88888.00 2009-08-03 15:14:20.750 215 12805.17 69.75 55104.55 88888.00 2009-08-03 15:14:20.875 215 12805.23 69.72 55104.57 88888.00 2009-08-03 15:14:21.000 215 12805.30 69.72 55104.57 88888.00 2009-08-03 15:14:21.125 215 12805.33 69.75 55104.60 88888.00 2009-08-03 15:14:21.250 215 12805.23 69.72 55104.60 88888.00 2009-08-03 15:14:21.375 215 12805.23 69.75 55104.60 88888.00 2009-08-03 15:14:21.500 215 12805.23 69.80 55104.62 88888.00 2009-08-03 15:14:21.625 215 12805.17 69.80 55104.62 88888.00 2009-08-03 15:14:21.750 215 12805.17 69.78 55104.57 88888.00 2009-08-03 15:14:21.875 215 12805.27 69.80 55104.60 88888.00 2009-08-03 15:14:22.000 215 12805.33 69.80 55104.60 88888.00 2009-08-03 15:14:22.125 215 12805.20 69.75 55104.60 88888.00 2009-08-03 15:14:22.250 215 12805.10 69.75 55104.60 88888.00 2009-08-03 15:14:22.375 215 12805.10 69.78 55104.62 88888.00 2009-08-03 15:14:22.500 215 12805.10 69.75 55104.62 88888.00 2009-08-03 15:14:22.625 215 12805.08 69.72 55104.60 88888.00 2009-08-03 15:14:22.750 215 12805.08 69.72 55104.60 88888.00 2009-08-03 15:14:22.875 215 12805.12 69.70 55104.55 88888.00 2009-08-03 15:14:23.000 215 12805.05 69.62 55104.55 88888.00 2009-08-03 15:14:23.125 215 12805.05 69.65 55104.57 88888.00 2009-08-03 15:14:23.250 215 12805.05 69.70 55104.60 88888.00 2009-08-03 15:14:23.375 215 12805.08 69.72 55104.57 88888.00 2009-08-03 15:14:23.500 215 12805.08 69.70 55104.57 88888.00 2009-08-03 15:14:23.625 215 12805.10 69.72 55104.60 88888.00 2009-08-03 15:14:23.750 215 12805.12 69.72 55104.60 88888.00 2009-08-03 15:14:23.875 215 12805.15 69.75 55104.57 88888.00 2009-08-03 15:14:24.000 215 12805.12 69.65 55104.55 88888.00 2009-08-03 15:14:24.125 215 12805.12 69.65 55104.60 88888.00 2009-08-03 15:14:24.250 215 12805.05 69.65 55104.60 88888.00 2009-08-03 15:14:24.375 215 12805.00 69.60 55104.55 88888.00 2009-08-03 15:14:24.500 215 12804.98 69.62 55104.57 88888.00 2009-08-03 15:14:24.625 215 12805.08 69.70 55104.62 88888.00 2009-08-03 15:14:24.750 215 12805.15 69.75 55104.62 88888.00 2009-08-03 15:14:24.875 215 12805.10 69.67 55104.57 88888.00 2009-08-03 15:14:25.000 215 12805.05 69.65 55104.57 88888.00 2009-08-03 15:14:25.125 215 12805.00 69.62 55104.60 88888.00 2009-08-03 15:14:25.250 215 12804.98 69.58 55104.57 88888.00 2009-08-03 15:14:25.375 215 12805.02 69.65 55104.57 88888.00 2009-08-03 15:14:25.500 215 12805.02 69.67 55104.57 88888.00 2009-08-03 15:14:25.625 215 12805.02 69.70 55104.60 88888.00 2009-08-03 15:14:25.750 215 12805.08 69.65 55104.57 88888.00 2009-08-03 15:14:25.875 215 12805.02 69.60 55104.60 88888.00 2009-08-03 15:14:26.000 215 12805.05 69.60 55104.60 88888.00 2009-08-03 15:14:26.125 215 12805.05 69.60 55104.62 88888.00 2009-08-03 15:14:26.250 215 12804.98 69.60 55104.62 88888.00 2009-08-03 15:14:26.375 215 12804.98 69.62 55104.60 88888.00 2009-08-03 15:14:26.500 215 12804.95 69.60 55104.62 88888.00 2009-08-03 15:14:26.625 215 12804.95 69.65 55104.60 88888.00 2009-08-03 15:14:26.750 215 12805.00 69.67 55104.60 88888.00 2009-08-03 15:14:26.875 215 12805.02 69.65 55104.60 88888.00 2009-08-03 15:14:27.000 215 12804.95 69.60 55104.60 88888.00 2009-08-03 15:14:27.125 215 12804.90 69.62 55104.60 88888.00 2009-08-03 15:14:27.250 215 12804.98 69.67 55104.62 88888.00 2009-08-03 15:14:27.375 215 12805.00 69.65 55104.62 88888.00 2009-08-03 15:14:27.500 215 12804.95 69.60 55104.62 88888.00 2009-08-03 15:14:27.625 215 12804.98 69.65 55104.60 88888.00 2009-08-03 15:14:27.750 215 12805.00 69.67 55104.62 88888.00 2009-08-03 15:14:27.875 215 12805.08 69.65 55104.62 88888.00 2009-08-03 15:14:28.000 215 12805.12 69.62 55104.62 88888.00 2009-08-03 15:14:28.125 215 12805.15 69.67 55104.65 88888.00 2009-08-03 15:14:28.250 215 12805.05 69.65 55104.65 88888.00 2009-08-03 15:14:28.375 215 12805.05 69.65 55104.62 88888.00 2009-08-03 15:14:28.500 215 12805.08 69.62 55104.62 88888.00 2009-08-03 15:14:28.625 215 12805.10 69.62 55104.60 88888.00 2009-08-03 15:14:28.750 215 12805.15 69.60 55104.60 88888.00 2009-08-03 15:14:28.875 215 12805.08 69.60 55104.60 88888.00 2009-08-03 15:14:29.000 215 12805.02 69.62 55104.60 88888.00 2009-08-03 15:14:29.125 215 12805.05 69.60 55104.60 88888.00 2009-08-03 15:14:29.250 215 12805.00 69.62 55104.62 88888.00 2009-08-03 15:14:29.375 215 12805.05 69.65 55104.62 88888.00 2009-08-03 15:14:29.500 215 12805.08 69.65 55104.65 88888.00 2009-08-03 15:14:29.625 215 12805.05 69.58 55104.62 88888.00 2009-08-03 15:14:29.750 215 12804.95 69.58 55104.65 88888.00 2009-08-03 15:14:29.875 215 12804.90 69.62 55104.62 88888.00 2009-08-03 15:14:30.000 215 12804.92 69.62 55104.62 88888.00 2009-08-03 15:14:30.125 215 12804.98 69.58 55104.62 88888.00 2009-08-03 15:14:30.250 215 12804.98 69.53 55104.62 88888.00 2009-08-03 15:14:30.375 215 12804.98 69.58 55104.65 88888.00 2009-08-03 15:14:30.500 215 12804.98 69.62 55104.62 88888.00 2009-08-03 15:14:30.625 215 12804.98 69.60 55104.57 88888.00 2009-08-03 15:14:30.750 215 12804.95 69.62 55104.57 88888.00 2009-08-03 15:14:30.875 215 12805.00 69.65 55104.62 88888.00 2009-08-03 15:14:31.000 215 12805.10 69.70 55104.65 88888.00 2009-08-03 15:14:31.125 215 12805.08 69.65 55104.65 88888.00 2009-08-03 15:14:31.250 215 12805.05 69.67 55104.65 88888.00 2009-08-03 15:14:31.375 215 12805.08 69.67 55104.68 88888.00 2009-08-03 15:14:31.500 215 12805.08 69.67 55104.68 88888.00 2009-08-03 15:14:31.625 215 12805.08 69.62 55104.68 88888.00 2009-08-03 15:14:31.750 215 12805.05 69.55 55104.62 88888.00 2009-08-03 15:14:31.875 215 12805.02 69.58 55104.65 88888.00 2009-08-03 15:14:32.000 215 12805.08 69.62 55104.65 88888.00 2009-08-03 15:14:32.125 215 12805.08 69.67 55104.68 88888.00 2009-08-03 15:14:32.250 215 12805.10 69.70 55104.70 88888.00 2009-08-03 15:14:32.375 215 12805.10 69.67 55104.68 88888.00 2009-08-03 15:14:32.500 215 12805.10 69.70 55104.68 88888.00 2009-08-03 15:14:32.625 215 12805.12 69.65 55104.65 88888.00 2009-08-03 15:14:32.750 215 12805.15 69.62 55104.62 88888.00 2009-08-03 15:14:32.875 215 12805.15 69.60 55104.62 88888.00 2009-08-03 15:14:33.000 215 12805.10 69.60 55104.62 88888.00 2009-08-03 15:14:33.125 215 12805.12 69.65 55104.65 88888.00 2009-08-03 15:14:33.250 215 12805.15 69.65 55104.65 88888.00 2009-08-03 15:14:33.375 215 12805.10 69.60 55104.65 88888.00 2009-08-03 15:14:33.500 215 12805.08 69.65 55104.62 88888.00 2009-08-03 15:14:33.625 215 12805.10 69.60 55104.62 88888.00 2009-08-03 15:14:33.750 215 12805.10 69.60 55104.62 88888.00 2009-08-03 15:14:33.875 215 12805.17 69.67 55104.65 88888.00 2009-08-03 15:14:34.000 215 12805.17 69.72 55104.68 88888.00 2009-08-03 15:14:34.125 215 12805.17 69.67 55104.68 88888.00 2009-08-03 15:14:34.250 215 12805.12 69.70 55104.70 88888.00 2009-08-03 15:14:34.375 215 12805.08 69.72 55104.68 88888.00 2009-08-03 15:14:34.500 215 12805.05 69.67 55104.68 88888.00 2009-08-03 15:14:34.625 215 12805.17 69.70 55104.70 88888.00 2009-08-03 15:14:34.750 215 12805.27 69.78 55104.70 88888.00 2009-08-03 15:14:34.875 215 12805.27 69.75 55104.68 88888.00 2009-08-03 15:14:35.000 215 12805.17 69.67 55104.62 88888.00 2009-08-03 15:14:35.125 215 12805.12 69.62 55104.60 88888.00 2009-08-03 15:14:35.250 215 12805.08 69.58 55104.62 88888.00 2009-08-03 15:14:35.375 215 12805.10 69.58 55104.62 88888.00 2009-08-03 15:14:35.500 215 12805.15 69.65 55104.68 88888.00 2009-08-03 15:14:35.625 215 12805.15 69.70 55104.65 88888.00 2009-08-03 15:14:35.750 215 12805.15 69.70 55104.65 88888.00 2009-08-03 15:14:35.875 215 12805.10 69.62 55104.62 88888.00 2009-08-03 15:14:36.000 215 12805.10 69.65 55104.65 88888.00 2009-08-03 15:14:36.125 215 12805.17 69.70 55104.65 88888.00 2009-08-03 15:14:36.250 215 12805.23 69.70 55104.65 88888.00 2009-08-03 15:14:36.375 215 12805.27 69.70 55104.62 88888.00 2009-08-03 15:14:36.500 215 12805.23 69.65 55104.60 88888.00 2009-08-03 15:14:36.625 215 12805.17 69.62 55104.62 88888.00 2009-08-03 15:14:36.750 215 12805.17 69.60 55104.65 88888.00 2009-08-03 15:14:36.875 215 12805.15 69.65 55104.65 88888.00 2009-08-03 15:14:37.000 215 12805.15 69.70 55104.70 88888.00 2009-08-03 15:14:37.125 215 12805.15 69.67 55104.68 88888.00 2009-08-03 15:14:37.250 215 12805.15 69.60 55104.68 88888.00 2009-08-03 15:14:37.375 215 12805.12 69.62 55104.65 88888.00 2009-08-03 15:14:37.500 215 12805.15 69.70 55104.65 88888.00 2009-08-03 15:14:37.625 215 12805.15 69.70 55104.65 88888.00 2009-08-03 15:14:37.750 215 12805.17 69.67 55104.65 88888.00 2009-08-03 15:14:37.875 215 12805.20 69.62 55104.62 88888.00 2009-08-03 15:14:38.000 215 12805.25 69.65 55104.68 88888.00 2009-08-03 15:14:38.125 215 12805.27 69.72 55104.68 88888.00 2009-08-03 15:14:38.250 215 12805.23 69.75 55104.68 88888.00 2009-08-03 15:14:38.375 215 12805.27 69.75 55104.70 88888.00 2009-08-03 15:14:38.500 215 12805.25 69.72 55104.68 88888.00 2009-08-03 15:14:38.625 215 12805.25 69.70 55104.70 88888.00 2009-08-03 15:14:38.750 215 12805.20 69.75 55104.70 88888.00 2009-08-03 15:14:38.875 215 12805.17 69.70 55104.68 88888.00 2009-08-03 15:14:39.000 215 12805.20 69.67 55104.65 88888.00 2009-08-03 15:14:39.125 215 12805.23 69.70 55104.65 88888.00 2009-08-03 15:14:39.250 215 12805.23 69.65 55104.65 88888.00 2009-08-03 15:14:39.375 215 12805.20 69.67 55104.62 88888.00 2009-08-03 15:14:39.500 215 12805.15 69.67 55104.65 88888.00 2009-08-03 15:14:39.625 215 12805.17 69.70 55104.65 88888.00 2009-08-03 15:14:39.750 215 12805.23 69.75 55104.70 88888.00 2009-08-03 15:14:39.875 215 12805.20 69.70 55104.65 88888.00 2009-08-03 15:14:40.000 215 12805.20 69.65 55104.65 88888.00 2009-08-03 15:14:40.125 215 12805.25 69.70 55104.65 88888.00 2009-08-03 15:14:40.250 215 12805.30 69.78 55104.68 88888.00 2009-08-03 15:14:40.375 215 12805.30 69.75 55104.65 88888.00 2009-08-03 15:14:40.500 215 12805.33 69.70 55104.62 88888.00 2009-08-03 15:14:40.625 215 12805.38 69.75 55104.65 88888.00 2009-08-03 15:14:40.750 215 12805.38 69.75 55104.68 88888.00 2009-08-03 15:14:40.875 215 12805.25 69.72 55104.65 88888.00 2009-08-03 15:14:41.000 215 12805.20 69.75 55104.65 88888.00 2009-08-03 15:14:41.125 215 12805.30 69.72 55104.65 88888.00 2009-08-03 15:14:41.250 215 12805.30 69.78 55104.68 88888.00 2009-08-03 15:14:41.375 215 12805.33 69.78 55104.65 88888.00 2009-08-03 15:14:41.500 215 12805.35 69.80 55104.65 88888.00 2009-08-03 15:14:41.625 215 12805.30 69.78 55104.62 88888.00 2009-08-03 15:14:41.750 215 12805.25 69.75 55104.65 88888.00 2009-08-03 15:14:41.875 215 12805.25 69.75 55104.62 88888.00 2009-08-03 15:14:42.000 215 12805.23 69.80 55104.62 88888.00 2009-08-03 15:14:42.125 215 12805.23 69.80 55104.65 88888.00 2009-08-03 15:14:42.250 215 12805.25 69.72 55104.68 88888.00 2009-08-03 15:14:42.375 215 12805.30 69.75 55104.68 88888.00 2009-08-03 15:14:42.500 215 12805.35 69.80 55104.65 88888.00 2009-08-03 15:14:42.625 215 12805.48 69.80 55104.65 88888.00 2009-08-03 15:14:42.750 215 12805.52 69.80 55104.68 88888.00 2009-08-03 15:14:42.875 215 12805.50 69.83 55104.65 88888.00 2009-08-03 15:14:43.000 215 12805.48 69.92 55104.68 88888.00 2009-08-03 15:14:43.125 215 12805.48 69.90 55104.68 88888.00 2009-08-03 15:14:43.250 215 12805.50 69.80 55104.68 88888.00 2009-08-03 15:14:43.375 215 12805.52 69.83 55104.70 88888.00 2009-08-03 15:14:43.500 215 12805.55 69.88 55104.72 88888.00 2009-08-03 15:14:43.625 215 12805.50 69.85 55104.68 88888.00 2009-08-03 15:14:43.750 215 12805.52 69.83 55104.65 88888.00 2009-08-03 15:14:43.875 215 12805.55 69.88 55104.70 88888.00 2009-08-03 15:14:44.000 215 12805.50 69.88 55104.68 88888.00 2009-08-03 15:14:44.125 215 12805.48 69.83 55104.65 88888.00 2009-08-03 15:14:44.250 215 12805.50 69.88 55104.65 88888.00 2009-08-03 15:14:44.375 215 12805.55 69.95 55104.68 88888.00 2009-08-03 15:14:44.500 215 12805.55 69.95 55104.68 88888.00 2009-08-03 15:14:44.625 215 12805.50 69.92 55104.68 88888.00 2009-08-03 15:14:44.750 215 12805.45 69.90 55104.68 88888.00 2009-08-03 15:14:44.875 215 12805.48 69.95 55104.68 88888.00 2009-08-03 15:14:45.000 215 12805.45 69.90 55104.65 88888.00 2009-08-03 15:14:45.125 215 12805.42 69.85 55104.62 88888.00 2009-08-03 15:14:45.250 215 12805.45 69.95 55104.68 88888.00 2009-08-03 15:14:45.375 215 12805.50 69.95 55104.68 88888.00 2009-08-03 15:14:45.500 215 12805.52 69.92 55104.65 88888.00 2009-08-03 15:14:45.625 215 12805.55 69.92 55104.62 88888.00 2009-08-03 15:14:45.750 215 12805.58 69.92 55104.62 88888.00 2009-08-03 15:14:45.875 215 12805.55 69.97 55104.65 88888.00 2009-08-03 15:14:46.000 215 12805.58 69.97 55104.70 88888.00 2009-08-03 15:14:46.125 215 12805.58 70.00 55104.70 88888.00 2009-08-03 15:14:46.250 215 12805.55 69.97 55104.70 88888.00 2009-08-03 15:14:46.375 215 12805.58 69.92 55104.70 88888.00 2009-08-03 15:14:46.500 215 12805.65 69.92 55104.70 88888.00 2009-08-03 15:14:46.625 215 12805.70 69.95 55104.65 88888.00 2009-08-03 15:14:46.750 215 12805.62 69.97 55104.65 88888.00 2009-08-03 15:14:46.875 215 12805.58 70.00 55104.65 88888.00 2009-08-03 15:14:47.000 215 12805.55 69.95 55104.62 88888.00 2009-08-03 15:14:47.125 215 12805.55 69.95 55104.62 88888.00 2009-08-03 15:14:47.250 215 12805.55 70.00 55104.68 88888.00 2009-08-03 15:14:47.375 215 12805.60 70.03 55104.62 88888.00 2009-08-03 15:14:47.500 215 12805.62 69.95 55104.62 88888.00 2009-08-03 15:14:47.625 215 12805.65 69.97 55104.62 88888.00 2009-08-03 15:14:47.750 215 12805.70 70.03 55104.68 88888.00 2009-08-03 15:14:47.875 215 12805.70 70.08 55104.68 88888.00 2009-08-03 15:14:48.000 215 12805.73 70.05 55104.70 88888.00 2009-08-03 15:14:48.125 215 12805.80 70.12 55104.70 88888.00 2009-08-03 15:14:48.250 215 12805.65 70.03 55104.65 88888.00 2009-08-03 15:14:48.375 215 12805.62 70.03 55104.62 88888.00 2009-08-03 15:14:48.500 215 12805.65 70.05 55104.65 88888.00 2009-08-03 15:14:48.625 215 12805.73 70.05 55104.65 88888.00 2009-08-03 15:14:48.750 215 12805.73 70.08 55104.62 88888.00 2009-08-03 15:14:48.875 215 12805.70 70.10 55104.62 88888.00 2009-08-03 15:14:49.000 215 12805.67 70.08 55104.60 88888.00 2009-08-03 15:14:49.125 215 12805.65 69.95 55104.60 88888.00 2009-08-03 15:14:49.250 215 12805.67 70.00 55104.65 88888.00 2009-08-03 15:14:49.375 215 12805.73 70.08 55104.62 88888.00 2009-08-03 15:14:49.500 215 12805.83 70.08 55104.65 88888.00 2009-08-03 15:14:49.625 215 12805.83 70.08 55104.60 88888.00 2009-08-03 15:14:49.750 215 12805.70 70.05 55104.60 88888.00 2009-08-03 15:14:49.875 215 12805.67 70.08 55104.62 88888.00 2009-08-03 15:14:50.000 215 12805.80 70.10 55104.65 88888.00 2009-08-03 15:14:50.125 215 12805.75 70.05 55104.62 88888.00 2009-08-03 15:14:50.250 215 12805.75 70.10 55104.65 88888.00 2009-08-03 15:14:50.375 215 12805.80 70.08 55104.65 88888.00 2009-08-03 15:14:50.500 215 12805.77 70.12 55104.68 88888.00 2009-08-03 15:14:50.625 215 12805.73 70.17 55104.65 88888.00 2009-08-03 15:14:50.750 215 12805.70 70.15 55104.65 88888.00 2009-08-03 15:14:50.875 215 12805.77 70.17 55104.70 88888.00 2009-08-03 15:14:51.000 215 12805.75 70.20 55104.68 88888.00 2009-08-03 15:14:51.125 215 12805.70 70.17 55104.68 88888.00 2009-08-03 15:14:51.250 215 12805.70 70.12 55104.65 88888.00 2009-08-03 15:14:51.375 215 12805.77 70.15 55104.65 88888.00 2009-08-03 15:14:51.500 215 12805.77 70.17 55104.65 88888.00 2009-08-03 15:14:51.625 215 12805.77 70.12 55104.68 88888.00 2009-08-03 15:14:51.750 215 12805.80 70.10 55104.65 88888.00 2009-08-03 15:14:51.875 215 12805.77 70.12 55104.62 88888.00 2009-08-03 15:14:52.000 215 12805.88 70.17 55104.62 88888.00 2009-08-03 15:14:52.125 215 12805.92 70.15 55104.65 88888.00 2009-08-03 15:14:52.250 215 12805.95 70.17 55104.65 88888.00 2009-08-03 15:14:52.375 215 12805.90 70.20 55104.65 88888.00 2009-08-03 15:14:52.500 215 12805.90 70.25 55104.65 88888.00 2009-08-03 15:14:52.625 215 12805.85 70.22 55104.65 88888.00 2009-08-03 15:14:52.750 215 12805.88 70.17 55104.62 88888.00 2009-08-03 15:14:52.875 215 12805.90 70.17 55104.60 88888.00 2009-08-03 15:14:53.000 215 12805.90 70.15 55104.60 88888.00 2009-08-03 15:14:53.125 215 12805.92 70.17 55104.60 88888.00 2009-08-03 15:14:53.250 215 12805.95 70.30 55104.65 88888.00 2009-08-03 15:14:53.375 215 12805.90 70.30 55104.62 88888.00 2009-08-03 15:14:53.500 215 12805.85 70.22 55104.62 88888.00 2009-08-03 15:14:53.625 215 12805.90 70.25 55104.65 88888.00 2009-08-03 15:14:53.750 215 12806.00 70.30 55104.68 88888.00 2009-08-03 15:14:53.875 215 12805.95 70.25 55104.62 88888.00 2009-08-03 15:14:54.000 215 12805.83 70.20 55104.57 88888.00 2009-08-03 15:14:54.125 215 12805.90 70.25 55104.60 88888.00 2009-08-03 15:14:54.250 215 12805.92 70.30 55104.65 88888.00 2009-08-03 15:14:54.375 215 12805.98 70.35 55104.65 88888.00 2009-08-03 15:14:54.500 215 12805.98 70.35 55104.62 88888.00 2009-08-03 15:14:54.625 215 12805.92 70.25 55104.62 88888.00 2009-08-03 15:14:54.750 215 12805.90 70.22 55104.62 88888.00 2009-08-03 15:14:54.875 215 12805.98 70.25 55104.65 88888.00 2009-08-03 15:14:55.000 215 12805.95 70.25 55104.62 88888.00 2009-08-03 15:14:55.125 215 12805.88 70.25 55104.57 88888.00 2009-08-03 15:14:55.250 215 12805.80 70.25 55104.65 88888.00 2009-08-03 15:14:55.375 215 12805.95 70.35 55104.68 88888.00 2009-08-03 15:14:55.500 215 12806.00 70.30 55104.65 88888.00 2009-08-03 15:14:55.625 215 12805.92 70.25 55104.62 88888.00 2009-08-03 15:14:55.750 215 12805.83 70.17 55104.60 88888.00 2009-08-03 15:14:55.875 215 12805.90 70.30 55104.65 88888.00 2009-08-03 15:14:56.000 215 12805.95 70.35 55104.62 88888.00 2009-08-03 15:14:56.125 215 12806.02 70.40 55104.65 88888.00 2009-08-03 15:14:56.250 215 12805.95 70.38 55104.65 88888.00 2009-08-03 15:14:56.375 215 12805.88 70.38 55104.65 88888.00 2009-08-03 15:14:56.500 215 12805.92 70.40 55104.68 88888.00 2009-08-03 15:14:56.625 215 12805.92 70.35 55104.68 88888.00 2009-08-03 15:14:56.750 215 12805.95 70.35 55104.62 88888.00 2009-08-03 15:14:56.875 215 12806.05 70.35 55104.65 88888.00 2009-08-03 15:14:57.000 215 12806.08 70.30 55104.65 88888.00 2009-08-03 15:14:57.125 215 12806.05 70.25 55104.65 88888.00 2009-08-03 15:14:57.250 215 12806.05 70.33 55104.65 88888.00 2009-08-03 15:14:57.375 215 12806.05 70.30 55104.62 88888.00 2009-08-03 15:14:57.500 215 12806.08 70.30 55104.62 88888.00 2009-08-03 15:14:57.625 215 12805.98 70.22 55104.62 88888.00 2009-08-03 15:14:57.750 215 12805.90 70.22 55104.62 88888.00 2009-08-03 15:14:57.875 215 12805.90 70.22 55104.60 88888.00 2009-08-03 15:14:58.000 215 12805.95 70.30 55104.65 88888.00 2009-08-03 15:14:58.125 215 12806.00 70.33 55104.62 88888.00 2009-08-03 15:14:58.250 215 12806.05 70.35 55104.62 88888.00 2009-08-03 15:14:58.375 215 12806.05 70.33 55104.60 88888.00 2009-08-03 15:14:58.500 215 12806.08 70.30 55104.62 88888.00 2009-08-03 15:14:58.625 215 12806.05 70.35 55104.62 88888.00 2009-08-03 15:14:58.750 215 12806.00 70.38 55104.65 88888.00 2009-08-03 15:14:58.875 215 12806.02 70.40 55104.65 88888.00 2009-08-03 15:14:59.000 215 12806.08 70.40 55104.65 88888.00 2009-08-03 15:14:59.125 215 12806.12 70.42 55104.68 88888.00 2009-08-03 15:14:59.250 215 12806.08 70.38 55104.65 88888.00 2009-08-03 15:14:59.375 215 12806.08 70.40 55104.62 88888.00 2009-08-03 15:14:59.500 215 12806.05 70.45 55104.65 88888.00 2009-08-03 15:14:59.625 215 12805.95 70.40 55104.65 88888.00 2009-08-03 15:14:59.750 215 12805.88 70.40 55104.70 88888.00 2009-08-03 15:14:59.875 215 12806.00 70.42 55104.70 88888.00 2009-08-03 15:15:00.000 215 12806.08 70.45 55104.68 88888.00 2009-08-03 15:15:00.125 215 12806.05 70.40 55104.68 88888.00 2009-08-03 15:15:00.250 215 12806.00 70.38 55104.68 88888.00 2009-08-03 15:15:00.375 215 12806.05 70.38 55104.70 88888.00 2009-08-03 15:15:00.500 215 12806.10 70.40 55104.68 88888.00 2009-08-03 15:15:00.625 215 12806.08 70.38 55104.65 88888.00 2009-08-03 15:15:00.750 215 12806.05 70.38 55104.65 88888.00 2009-08-03 15:15:00.875 215 12805.98 70.35 55104.65 88888.00 2009-08-03 15:15:01.000 215 12806.02 70.38 55104.68 88888.00 2009-08-03 15:15:01.125 215 12806.12 70.42 55104.68 88888.00 2009-08-03 15:15:01.250 215 12806.08 70.40 55104.68 88888.00 2009-08-03 15:15:01.375 215 12806.02 70.45 55104.68 88888.00 2009-08-03 15:15:01.500 215 12805.98 70.47 55104.70 88888.00 2009-08-03 15:15:01.625 215 12805.98 70.40 55104.70 88888.00 2009-08-03 15:15:01.750 215 12806.02 70.38 55104.68 88888.00 2009-08-03 15:15:01.875 215 12806.00 70.33 55104.65 88888.00 2009-08-03 15:15:02.000 215 12805.98 70.35 55104.62 88888.00 2009-08-03 15:15:02.125 215 12806.05 70.42 55104.68 88888.00 2009-08-03 15:15:02.250 215 12806.00 70.40 55104.68 88888.00 2009-08-03 15:15:02.375 215 12806.02 70.38 55104.65 88888.00 2009-08-03 15:15:02.500 215 12806.02 70.35 55104.65 88888.00 2009-08-03 15:15:02.625 215 12806.00 70.40 55104.62 88888.00 2009-08-03 15:15:02.750 215 12805.90 70.42 55104.62 88888.00 2009-08-03 15:15:02.875 215 12805.90 70.42 55104.65 88888.00 2009-08-03 15:15:03.000 215 12805.95 70.42 55104.65 88888.00 2009-08-03 15:15:03.125 215 12806.02 70.40 55104.65 88888.00 2009-08-03 15:15:03.250 215 12806.00 70.38 55104.68 88888.00 2009-08-03 15:15:03.375 215 12806.05 70.42 55104.70 88888.00 2009-08-03 15:15:03.500 215 12806.02 70.47 55104.72 88888.00 2009-08-03 15:15:03.625 215 12806.08 70.47 55104.70 88888.00 2009-08-03 15:15:03.750 215 12806.10 70.42 55104.72 88888.00 2009-08-03 15:15:03.875 215 12806.12 70.45 55104.72 88888.00 2009-08-03 15:15:04.000 215 12806.12 70.47 55104.72 88888.00 2009-08-03 15:15:04.125 215 12806.15 70.47 55104.70 88888.00 2009-08-03 15:15:04.250 215 12806.17 70.40 55104.70 88888.00 2009-08-03 15:15:04.375 215 12806.17 70.42 55104.70 88888.00 2009-08-03 15:15:04.500 215 12806.17 70.42 55104.68 88888.00 2009-08-03 15:15:04.625 215 12806.20 70.45 55104.70 88888.00 2009-08-03 15:15:04.750 215 12806.17 70.50 55104.72 88888.00 2009-08-03 15:15:04.875 215 12806.15 70.47 55104.70 88888.00 2009-08-03 15:15:05.000 215 12806.15 70.42 55104.70 88888.00 2009-08-03 15:15:05.125 215 12806.15 70.45 55104.70 88888.00 2009-08-03 15:15:05.250 215 12806.15 70.45 55104.72 88888.00 2009-08-03 15:15:05.375 215 12806.12 70.45 55104.75 88888.00 2009-08-03 15:15:05.500 215 12806.20 70.47 55104.70 88888.00 2009-08-03 15:15:05.625 215 12806.20 70.40 55104.65 88888.00 2009-08-03 15:15:05.750 215 12806.15 70.42 55104.65 88888.00 2009-08-03 15:15:05.875 215 12806.20 70.45 55104.70 88888.00 2009-08-03 15:15:06.000 215 12806.17 70.40 55104.70 88888.00 2009-08-03 15:15:06.125 215 12806.20 70.40 55104.70 88888.00 2009-08-03 15:15:06.250 215 12806.15 70.45 55104.70 88888.00 2009-08-03 15:15:06.375 215 12806.10 70.45 55104.70 88888.00 2009-08-03 15:15:06.500 215 12806.05 70.47 55104.70 88888.00 2009-08-03 15:15:06.625 215 12806.08 70.50 55104.72 88888.00 2009-08-03 15:15:06.750 215 12806.12 70.42 55104.68 88888.00 2009-08-03 15:15:06.875 215 12806.12 70.38 55104.62 88888.00 2009-08-03 15:15:07.000 215 12806.12 70.42 55104.65 88888.00 2009-08-03 15:15:07.125 215 12806.17 70.45 55104.68 88888.00 2009-08-03 15:15:07.250 215 12806.23 70.47 55104.68 88888.00 2009-08-03 15:15:07.375 215 12806.23 70.47 55104.68 88888.00 2009-08-03 15:15:07.500 215 12806.25 70.45 55104.70 88888.00 2009-08-03 15:15:07.625 215 12806.25 70.47 55104.72 88888.00 2009-08-03 15:15:07.750 215 12806.25 70.47 55104.75 88888.00 2009-08-03 15:15:07.875 215 12806.20 70.50 55104.72 88888.00 2009-08-03 15:15:08.000 215 12806.20 70.50 55104.72 88888.00 2009-08-03 15:15:08.125 215 12806.15 70.53 55104.72 88888.00 2009-08-03 15:15:08.250 215 12806.10 70.50 55104.75 88888.00 2009-08-03 15:15:08.375 215 12806.17 70.47 55104.72 88888.00 2009-08-03 15:15:08.500 215 12806.23 70.45 55104.68 88888.00 2009-08-03 15:15:08.625 215 12806.20 70.42 55104.65 88888.00 2009-08-03 15:15:08.750 215 12806.17 70.45 55104.70 88888.00 2009-08-03 15:15:08.875 215 12806.17 70.45 55104.72 88888.00 2009-08-03 15:15:09.000 215 12806.20 70.50 55104.75 88888.00 2009-08-03 15:15:09.125 215 12806.23 70.53 55104.72 88888.00 2009-08-03 15:15:09.250 215 12806.20 70.45 55104.72 88888.00 2009-08-03 15:15:09.375 215 12806.20 70.45 55104.72 88888.00 2009-08-03 15:15:09.500 215 12806.27 70.50 55104.72 88888.00 2009-08-03 15:15:09.625 215 12806.27 70.50 55104.72 88888.00 2009-08-03 15:15:09.750 215 12806.23 70.45 55104.70 88888.00 2009-08-03 15:15:09.875 215 12806.20 70.42 55104.70 88888.00 2009-08-03 15:15:10.000 215 12806.25 70.47 55104.70 88888.00 2009-08-03 15:15:10.125 215 12806.25 70.47 55104.72 88888.00 2009-08-03 15:15:10.250 215 12806.27 70.47 55104.72 88888.00 2009-08-03 15:15:10.375 215 12806.27 70.47 55104.75 88888.00 2009-08-03 15:15:10.500 215 12806.20 70.50 55104.75 88888.00 2009-08-03 15:15:10.625 215 12806.12 70.42 55104.70 88888.00 2009-08-03 15:15:10.750 215 12806.15 70.45 55104.72 88888.00 2009-08-03 15:15:10.875 215 12806.23 70.45 55104.72 88888.00 2009-08-03 15:15:11.000 215 12806.27 70.45 55104.70 88888.00 2009-08-03 15:15:11.125 215 12806.30 70.45 55104.75 88888.00 2009-08-03 15:15:11.250 215 12806.25 70.47 55104.75 88888.00 2009-08-03 15:15:11.375 215 12806.20 70.47 55104.72 88888.00 2009-08-03 15:15:11.500 215 12806.17 70.42 55104.72 88888.00 2009-08-03 15:15:11.625 215 12806.20 70.42 55104.75 88888.00 2009-08-03 15:15:11.750 215 12806.25 70.42 55104.75 88888.00 2009-08-03 15:15:11.875 215 12806.27 70.40 55104.75 88888.00 2009-08-03 15:15:12.000 215 12806.27 70.40 55104.72 88888.00 2009-08-03 15:15:12.125 215 12806.33 70.47 55104.72 88888.00 2009-08-03 15:15:12.250 215 12806.30 70.42 55104.70 88888.00 2009-08-03 15:15:12.375 215 12806.30 70.42 55104.72 88888.00 2009-08-03 15:15:12.500 215 12806.30 70.45 55104.75 88888.00 2009-08-03 15:15:12.625 215 12806.27 70.47 55104.75 88888.00 2009-08-03 15:15:12.750 215 12806.35 70.45 55104.72 88888.00 2009-08-03 15:15:12.875 215 12806.40 70.47 55104.75 88888.00 2009-08-03 15:15:13.000 215 12806.35 70.47 55104.75 88888.00 2009-08-03 15:15:13.125 215 12806.30 70.45 55104.75 88888.00 2009-08-03 15:15:13.250 215 12806.33 70.40 55104.72 88888.00 2009-08-03 15:15:13.375 215 12806.38 70.42 55104.72 88888.00 2009-08-03 15:15:13.500 215 12806.38 70.42 55104.72 88888.00 2009-08-03 15:15:13.625 215 12806.38 70.42 55104.75 88888.00 2009-08-03 15:15:13.750 215 12806.38 70.40 55104.75 88888.00 2009-08-03 15:15:13.875 215 12806.38 70.40 55104.75 88888.00 2009-08-03 15:15:14.000 215 12806.35 70.42 55104.75 88888.00 2009-08-03 15:15:14.125 215 12806.27 70.45 55104.75 88888.00 2009-08-03 15:15:14.250 215 12806.25 70.42 55104.72 88888.00 2009-08-03 15:15:14.375 215 12806.33 70.45 55104.78 88888.00 2009-08-03 15:15:14.500 215 12806.38 70.50 55104.80 88888.00 2009-08-03 15:15:14.625 215 12806.35 70.47 55104.78 88888.00 2009-08-03 15:15:14.750 215 12806.42 70.47 55104.75 88888.00 2009-08-03 15:15:14.875 215 12806.35 70.40 55104.72 88888.00 2009-08-03 15:15:15.000 215 12806.33 70.42 55104.72 88888.00 2009-08-03 15:15:15.125 215 12806.30 70.40 55104.75 88888.00 2009-08-03 15:15:15.250 215 12806.25 70.38 55104.75 88888.00 2009-08-03 15:15:15.375 215 12806.30 70.42 55104.75 88888.00 2009-08-03 15:15:15.500 215 12806.27 70.42 55104.75 88888.00 2009-08-03 15:15:15.625 215 12806.30 70.40 55104.70 88888.00 2009-08-03 15:15:15.750 215 12806.33 70.40 55104.72 88888.00 2009-08-03 15:15:15.875 215 12806.35 70.40 55104.75 88888.00 2009-08-03 15:15:16.000 215 12806.33 70.38 55104.75 88888.00 2009-08-03 15:15:16.125 215 12806.30 70.40 55104.75 88888.00 2009-08-03 15:15:16.250 215 12806.30 70.40 55104.75 88888.00 2009-08-03 15:15:16.375 215 12806.35 70.45 55104.72 88888.00 2009-08-03 15:15:16.500 215 12806.50 70.45 55104.72 88888.00 2009-08-03 15:15:16.625 215 12806.48 70.45 55104.75 88888.00 2009-08-03 15:15:16.750 215 12806.38 70.45 55104.75 88888.00 2009-08-03 15:15:16.875 215 12806.33 70.42 55104.75 88888.00 2009-08-03 15:15:17.000 215 12806.33 70.40 55104.78 88888.00 2009-08-03 15:15:17.125 215 12806.27 70.40 55104.75 88888.00 2009-08-03 15:15:17.250 215 12806.30 70.42 55104.75 88888.00 2009-08-03 15:15:17.375 215 12806.33 70.40 55104.75 88888.00 2009-08-03 15:15:17.500 215 12806.30 70.38 55104.75 88888.00 2009-08-03 15:15:17.625 215 12806.27 70.38 55104.75 88888.00 2009-08-03 15:15:17.750 215 12806.30 70.38 55104.75 88888.00 2009-08-03 15:15:17.875 215 12806.35 70.38 55104.75 88888.00 2009-08-03 15:15:18.000 215 12806.40 70.42 55104.78 88888.00 2009-08-03 15:15:18.125 215 12806.38 70.42 55104.78 88888.00 2009-08-03 15:15:18.250 215 12806.35 70.42 55104.78 88888.00 2009-08-03 15:15:18.375 215 12806.38 70.47 55104.80 88888.00 2009-08-03 15:15:18.500 215 12806.42 70.53 55104.80 88888.00 2009-08-03 15:15:18.625 215 12806.40 70.47 55104.80 88888.00 2009-08-03 15:15:18.750 215 12806.40 70.38 55104.78 88888.00 2009-08-03 15:15:18.875 215 12806.40 70.42 55104.75 88888.00 2009-08-03 15:15:19.000 215 12806.42 70.42 55104.75 88888.00 2009-08-03 15:15:19.125 215 12806.40 70.40 55104.78 88888.00 2009-08-03 15:15:19.250 215 12806.35 70.38 55104.75 88888.00 2009-08-03 15:15:19.375 215 12806.40 70.42 55104.75 88888.00 2009-08-03 15:15:19.500 215 12806.42 70.45 55104.78 88888.00 2009-08-03 15:15:19.625 215 12806.42 70.42 55104.78 88888.00 2009-08-03 15:15:19.750 215 12806.38 70.38 55104.75 88888.00 2009-08-03 15:15:19.875 215 12806.35 70.35 55104.78 88888.00 2009-08-03 15:15:20.000 215 12806.33 70.40 55104.78 88888.00 2009-08-03 15:15:20.125 215 12806.30 70.47 55104.80 88888.00 2009-08-03 15:15:20.250 215 12806.30 70.45 55104.78 88888.00 2009-08-03 15:15:20.375 215 12806.27 70.42 55104.78 88888.00 2009-08-03 15:15:20.500 215 12806.30 70.38 55104.75 88888.00 2009-08-03 15:15:20.625 215 12806.33 70.40 55104.78 88888.00 2009-08-03 15:15:20.750 215 12806.30 70.47 55104.78 88888.00 2009-08-03 15:15:20.875 215 12806.35 70.45 55104.78 88888.00 2009-08-03 15:15:21.000 215 12806.40 70.45 55104.80 88888.00 2009-08-03 15:15:21.125 215 12806.30 70.42 55104.78 88888.00 2009-08-03 15:15:21.250 215 12806.23 70.35 55104.78 88888.00 2009-08-03 15:15:21.375 215 12806.23 70.35 55104.78 88888.00 2009-08-03 15:15:21.500 215 12806.23 70.33 55104.78 88888.00 2009-08-03 15:15:21.625 215 12806.27 70.35 55104.80 88888.00 2009-08-03 15:15:21.750 215 12806.33 70.40 55104.80 88888.00 2009-08-03 15:15:21.875 215 12806.27 70.40 55104.78 88888.00 2009-08-03 15:15:22.000 215 12806.20 70.30 55104.72 88888.00 2009-08-03 15:15:22.125 215 12806.20 70.30 55104.75 88888.00 2009-08-03 15:15:22.250 215 12806.25 70.38 55104.80 88888.00 2009-08-03 15:15:22.375 215 12806.27 70.40 55104.78 88888.00 2009-08-03 15:15:22.500 215 12806.25 70.38 55104.75 88888.00 2009-08-03 15:15:22.625 215 12806.35 70.33 55104.80 88888.00 2009-08-03 15:15:22.750 215 12806.40 70.33 55104.78 88888.00 2009-08-03 15:15:22.875 215 12806.33 70.38 55104.75 88888.00 2009-08-03 15:15:23.000 215 12806.23 70.33 55104.75 88888.00 2009-08-03 15:15:23.125 215 12806.33 70.33 55104.72 88888.00 2009-08-03 15:15:23.250 215 12806.38 70.33 55104.75 88888.00 2009-08-03 15:15:23.375 215 12806.38 70.35 55104.78 88888.00 2009-08-03 15:15:23.500 215 12806.35 70.38 55104.80 88888.00 2009-08-03 15:15:23.625 215 12806.35 70.35 55104.78 88888.00 2009-08-03 15:15:23.750 215 12806.25 70.30 55104.78 88888.00 2009-08-03 15:15:23.875 215 12806.20 70.35 55104.78 88888.00 2009-08-03 15:15:24.000 215 12806.30 70.42 55104.80 88888.00 2009-08-03 15:15:24.125 215 12806.30 70.40 55104.78 88888.00 2009-08-03 15:15:24.250 215 12806.23 70.33 55104.80 88888.00 2009-08-03 15:15:24.375 215 12806.20 70.38 55104.82 88888.00 2009-08-03 15:15:24.500 215 12806.25 70.35 55104.82 88888.00 2009-08-03 15:15:24.625 215 12806.25 70.35 55104.82 88888.00 2009-08-03 15:15:24.750 215 12806.27 70.38 55104.80 88888.00 2009-08-03 15:15:24.875 215 12806.23 70.35 55104.82 88888.00 2009-08-03 15:15:25.000 215 12806.23 70.38 55104.82 88888.00 2009-08-03 15:15:25.125 215 12806.15 70.42 55104.85 88888.00 2009-08-03 15:15:25.250 215 12806.12 70.40 55104.82 88888.00 2009-08-03 15:15:25.375 215 12806.20 70.40 55104.85 88888.00 2009-08-03 15:15:25.500 215 12806.23 70.40 55104.85 88888.00 2009-08-03 15:15:25.625 215 12806.25 70.42 55104.85 88888.00 2009-08-03 15:15:25.750 215 12806.23 70.45 55104.88 88888.00 2009-08-03 15:15:25.875 215 12806.23 70.42 55104.88 88888.00 2009-08-03 15:15:26.000 215 12806.20 70.33 55104.82 88888.00 2009-08-03 15:15:26.125 215 12806.23 70.33 55104.82 88888.00 2009-08-03 15:15:26.250 215 12806.23 70.33 55104.85 88888.00 2009-08-03 15:15:26.375 215 12806.25 70.38 55104.82 88888.00 2009-08-03 15:15:26.500 215 12806.27 70.38 55104.85 88888.00 2009-08-03 15:15:26.625 215 12806.23 70.33 55104.82 88888.00 2009-08-03 15:15:26.750 215 12806.17 70.30 55104.82 88888.00 2009-08-03 15:15:26.875 215 12806.15 70.33 55104.82 88888.00 2009-08-03 15:15:27.000 215 12806.25 70.35 55104.85 88888.00 2009-08-03 15:15:27.125 215 12806.23 70.33 55104.88 88888.00 2009-08-03 15:15:27.250 215 12806.17 70.33 55104.85 88888.00 2009-08-03 15:15:27.375 215 12806.15 70.33 55104.82 88888.00 2009-08-03 15:15:27.500 215 12806.15 70.38 55104.82 88888.00 2009-08-03 15:15:27.625 215 12806.10 70.33 55104.82 88888.00 2009-08-03 15:15:27.750 215 12806.10 70.35 55104.85 88888.00 2009-08-03 15:15:27.875 215 12806.17 70.40 55104.85 88888.00 2009-08-03 15:15:28.000 215 12806.15 70.40 55104.85 88888.00 2009-08-03 15:15:28.125 215 12806.12 70.33 55104.82 88888.00 2009-08-03 15:15:28.250 215 12806.20 70.40 55104.85 88888.00 2009-08-03 15:15:28.375 215 12806.33 70.40 55104.88 88888.00 2009-08-03 15:15:28.500 215 12806.27 70.40 55104.88 88888.00 2009-08-03 15:15:28.625 215 12806.17 70.38 55104.88 88888.00 2009-08-03 15:15:28.750 215 12806.10 70.35 55104.88 88888.00 2009-08-03 15:15:28.875 215 12806.05 70.40 55104.88 88888.00 2009-08-03 15:15:29.000 215 12806.10 70.40 55104.88 88888.00 2009-08-03 15:15:29.125 215 12806.08 70.33 55104.85 88888.00 2009-08-03 15:15:29.250 215 12806.10 70.33 55104.90 88888.00 2009-08-03 15:15:29.375 215 12806.12 70.40 55104.93 88888.00 2009-08-03 15:15:29.500 215 12806.10 70.42 55104.93 88888.00 2009-08-03 15:15:29.625 215 12806.10 70.42 55104.95 88888.00 2009-08-03 15:15:29.750 215 12806.12 70.42 55104.93 88888.00 2009-08-03 15:15:29.875 215 12806.10 70.40 55104.90 88888.00 2009-08-03 15:15:30.000 215 12806.00 70.33 55104.85 88888.00 2009-08-03 15:15:30.125 215 12806.02 70.42 55104.88 88888.00 2009-08-03 15:15:30.250 215 12805.95 70.38 55104.88 88888.00 2009-08-03 15:15:30.375 215 12805.92 70.33 55104.88 88888.00 2009-08-03 15:15:30.500 215 12806.00 70.38 55104.93 88888.00 2009-08-03 15:15:30.625 215 12806.02 70.40 55104.93 88888.00 2009-08-03 15:15:30.750 215 12806.02 70.42 55104.93 88888.00 2009-08-03 15:15:30.875 215 12806.08 70.40 55104.90 88888.00 2009-08-03 15:15:31.000 215 12806.10 70.35 55104.88 88888.00 2009-08-03 15:15:31.125 215 12806.15 70.38 55104.93 88888.00 2009-08-03 15:15:31.250 215 12806.23 70.40 55104.93 88888.00 2009-08-03 15:15:31.375 215 12806.17 70.40 55104.93 88888.00 2009-08-03 15:15:31.500 215 12806.08 70.38 55104.90 88888.00 2009-08-03 15:15:31.625 215 12806.10 70.42 55104.93 88888.00 2009-08-03 15:15:31.750 215 12806.15 70.38 55104.90 88888.00 2009-08-03 15:15:31.875 215 12806.12 70.38 55104.93 88888.00 2009-08-03 15:15:32.000 215 12806.12 70.38 55104.90 88888.00 2009-08-03 15:15:32.125 215 12806.17 70.38 55104.90 88888.00 2009-08-03 15:15:32.250 215 12806.15 70.40 55104.93 88888.00 2009-08-03 15:15:32.375 215 12806.15 70.40 55104.93 88888.00 2009-08-03 15:15:32.500 215 12806.05 70.38 55104.93 88888.00 2009-08-03 15:15:32.625 215 12805.88 70.33 55104.93 88888.00 2009-08-03 15:15:32.750 215 12805.88 70.35 55104.93 88888.00 2009-08-03 15:15:32.875 215 12805.95 70.40 55104.93 88888.00 2009-08-03 15:15:33.000 215 12806.00 70.45 55104.93 88888.00 2009-08-03 15:15:33.125 215 12806.05 70.50 55104.97 88888.00 2009-08-03 15:15:33.250 215 12806.02 70.42 55104.95 88888.00 2009-08-03 15:15:33.375 215 12806.02 70.35 55104.93 88888.00 2009-08-03 15:15:33.500 215 12806.00 70.28 55104.90 88888.00 2009-08-03 15:15:33.625 215 12806.08 70.38 55104.93 88888.00 2009-08-03 15:15:33.750 215 12806.15 70.42 55104.93 88888.00 2009-08-03 15:15:33.875 215 12806.17 70.40 55104.93 88888.00 2009-08-03 15:15:34.000 215 12806.17 70.40 55104.95 88888.00 2009-08-03 15:15:34.125 215 12806.15 70.42 55104.93 88888.00 2009-08-03 15:15:34.250 215 12806.20 70.38 55104.93 88888.00 2009-08-03 15:15:34.375 215 12806.20 70.35 55104.93 88888.00 2009-08-03 15:15:34.500 215 12806.15 70.35 55104.95 88888.00 2009-08-03 15:15:34.625 215 12806.15 70.38 55104.97 88888.00 2009-08-03 15:15:34.750 215 12806.17 70.40 55104.93 88888.00 2009-08-03 15:15:34.875 215 12806.15 70.42 55104.95 88888.00 2009-08-03 15:15:35.000 215 12806.10 70.33 55104.93 88888.00 2009-08-03 15:15:35.125 215 12806.12 70.33 55104.95 88888.00 2009-08-03 15:15:35.250 215 12806.20 70.42 55104.97 88888.00 2009-08-03 15:15:35.375 215 12806.17 70.42 55104.97 88888.00 2009-08-03 15:15:35.500 215 12806.02 70.38 55104.95 88888.00 2009-08-03 15:15:35.625 215 12806.00 70.38 55104.97 88888.00 2009-08-03 15:15:35.750 215 12806.10 70.42 55104.97 88888.00 2009-08-03 15:15:35.875 215 12806.12 70.47 55105.00 88888.00 2009-08-03 15:15:36.000 215 12806.02 70.42 55104.95 88888.00 2009-08-03 15:15:36.125 215 12805.95 70.35 55104.97 88888.00 2009-08-03 15:15:36.250 215 12806.00 70.38 55104.97 88888.00 2009-08-03 15:15:36.375 215 12806.05 70.45 55105.03 88888.00 2009-08-03 15:15:36.500 215 12806.08 70.50 55105.03 88888.00 2009-08-03 15:15:36.625 215 12805.98 70.40 55105.00 88888.00 2009-08-03 15:15:36.750 215 12805.95 70.35 55105.03 88888.00 2009-08-03 15:15:36.875 215 12805.95 70.38 55105.00 88888.00 2009-08-03 15:15:37.000 215 12806.00 70.40 55105.00 88888.00 2009-08-03 15:15:37.125 215 12806.00 70.38 55104.97 88888.00 2009-08-03 15:15:37.250 215 12805.88 70.30 55104.95 88888.00 2009-08-03 15:15:37.375 215 12805.90 70.33 55104.95 88888.00 2009-08-03 15:15:37.500 215 12805.92 70.38 55105.00 88888.00 2009-08-03 15:15:37.625 215 12806.12 70.42 55105.03 88888.00 2009-08-03 15:15:37.750 215 12806.20 70.47 55105.03 88888.00 2009-08-03 15:15:37.875 215 12806.17 70.40 55105.05 88888.00 2009-08-03 15:15:38.000 215 12806.08 70.40 55105.00 88888.00 2009-08-03 15:15:38.125 215 12806.02 70.42 55105.03 88888.00 2009-08-03 15:15:38.250 215 12805.98 70.45 55105.05 88888.00 2009-08-03 15:15:38.375 215 12805.98 70.45 55105.03 88888.00 2009-08-03 15:15:38.500 215 12805.98 70.45 55105.05 88888.00 2009-08-03 15:15:38.625 215 12806.02 70.45 55105.03 88888.00 2009-08-03 15:15:38.750 215 12806.05 70.45 55105.03 88888.00 2009-08-03 15:15:38.875 215 12805.98 70.42 55105.00 88888.00 2009-08-03 15:15:39.000 215 12805.92 70.42 55105.00 88888.00 2009-08-03 15:15:39.125 215 12806.02 70.45 55105.03 88888.00 2009-08-03 15:15:39.250 215 12806.05 70.38 55105.03 88888.00 2009-08-03 15:15:39.375 215 12805.98 70.38 55105.00 88888.00 2009-08-03 15:15:39.500 215 12806.00 70.42 55105.00 88888.00 2009-08-03 15:15:39.625 215 12806.08 70.42 55105.03 88888.00 2009-08-03 15:15:39.750 215 12806.02 70.38 55105.00 88888.00 2009-08-03 15:15:39.875 215 12805.95 70.40 55105.00 88888.00 2009-08-03 15:15:40.000 215 12806.02 70.45 55105.05 88888.00 2009-08-03 15:15:40.125 215 12806.12 70.45 55105.03 88888.00 2009-08-03 15:15:40.250 215 12806.20 70.45 55105.00 88888.00 2009-08-03 15:15:40.375 215 12806.15 70.38 55105.00 88888.00 2009-08-03 15:15:40.500 215 12806.05 70.33 55104.97 88888.00 2009-08-03 15:15:40.625 215 12806.00 70.35 55104.97 88888.00 2009-08-03 15:15:40.750 215 12806.00 70.38 55105.03 88888.00 2009-08-03 15:15:40.875 215 12806.00 70.40 55105.03 88888.00 2009-08-03 15:15:41.000 215 12805.95 70.35 55104.97 88888.00 2009-08-03 15:15:41.125 215 12805.92 70.35 55104.97 88888.00 2009-08-03 15:15:41.250 215 12805.95 70.40 55105.03 88888.00 2009-08-03 15:15:41.375 215 12806.05 70.45 55105.05 88888.00 2009-08-03 15:15:41.500 215 12806.05 70.40 55105.05 88888.00 2009-08-03 15:15:41.625 215 12806.08 70.38 55105.00 88888.00 2009-08-03 15:15:41.750 215 12806.12 70.47 55105.03 88888.00 2009-08-03 15:15:41.875 215 12806.08 70.47 55105.05 88888.00 2009-08-03 15:15:42.000 215 12806.05 70.45 55104.97 88888.00 2009-08-03 15:15:42.125 215 12806.00 70.42 55105.00 88888.00 2009-08-03 15:15:42.250 215 12806.00 70.38 55105.00 88888.00 2009-08-03 15:15:42.375 215 12806.08 70.42 55105.03 88888.00 2009-08-03 15:15:42.500 215 12805.95 70.40 55105.03 88888.00 2009-08-03 15:15:42.625 215 12805.95 70.38 55105.00 88888.00 2009-08-03 15:15:42.750 215 12806.02 70.42 55105.03 88888.00 2009-08-03 15:15:42.875 215 12806.05 70.47 55105.05 88888.00 2009-08-03 15:15:43.000 215 12805.98 70.42 55105.03 88888.00 2009-08-03 15:15:43.125 215 12806.00 70.45 55105.03 88888.00 2009-08-03 15:15:43.250 215 12806.02 70.47 55105.05 88888.00 2009-08-03 15:15:43.375 215 12806.02 70.47 55105.03 88888.00 2009-08-03 15:15:43.500 215 12805.98 70.40 55105.00 88888.00 2009-08-03 15:15:43.625 215 12805.98 70.45 55105.05 88888.00 2009-08-03 15:15:43.750 215 12805.95 70.45 55105.07 88888.00 2009-08-03 15:15:43.875 215 12806.02 70.47 55105.05 88888.00 2009-08-03 15:15:44.000 215 12805.98 70.42 55105.07 88888.00 2009-08-03 15:15:44.125 215 12805.95 70.45 55105.05 88888.00 2009-08-03 15:15:44.250 215 12805.98 70.47 55105.07 88888.00 2009-08-03 15:15:44.375 215 12805.95 70.47 55105.05 88888.00 2009-08-03 15:15:44.500 215 12806.00 70.45 55105.03 88888.00 2009-08-03 15:15:44.625 215 12806.08 70.50 55105.05 88888.00 2009-08-03 15:15:44.750 215 12806.08 70.45 55105.05 88888.00 2009-08-03 15:15:44.875 215 12806.00 70.47 55105.05 88888.00 2009-08-03 15:15:45.000 215 12806.00 70.53 55105.07 88888.00 2009-08-03 15:15:45.125 215 12806.08 70.53 55105.10 88888.00 2009-08-03 15:15:45.250 215 12806.02 70.50 55105.07 88888.00 2009-08-03 15:15:45.375 215 12805.98 70.42 55105.05 88888.00 2009-08-03 15:15:45.500 215 12805.98 70.42 55105.05 88888.00 2009-08-03 15:15:45.625 215 12806.00 70.50 55105.07 88888.00 2009-08-03 15:15:45.750 215 12806.02 70.58 55105.10 88888.00 2009-08-03 15:15:45.875 215 12806.00 70.58 55105.07 88888.00 2009-08-03 15:15:46.000 215 12805.98 70.53 55105.07 88888.00 2009-08-03 15:15:46.125 215 12806.00 70.50 55105.07 88888.00 2009-08-03 15:15:46.250 215 12806.00 70.42 55105.05 88888.00 2009-08-03 15:15:46.375 215 12806.02 70.42 55105.07 88888.00 2009-08-03 15:15:46.500 215 12806.10 70.53 55105.10 88888.00 2009-08-03 15:15:46.625 215 12806.10 70.55 55105.12 88888.00 2009-08-03 15:15:46.750 215 12806.08 70.50 55105.10 88888.00 2009-08-03 15:15:46.875 215 12806.05 70.53 55105.12 88888.00 2009-08-03 15:15:47.000 215 12806.00 70.50 55105.07 88888.00 2009-08-03 15:15:47.125 215 12805.98 70.42 55105.07 88888.00 2009-08-03 15:15:47.250 215 12806.05 70.47 55105.10 88888.00 2009-08-03 15:15:47.375 215 12806.12 70.47 55105.07 88888.00 2009-08-03 15:15:47.500 215 12806.10 70.53 55105.10 88888.00 2009-08-03 15:15:47.625 215 12806.08 70.53 55105.10 88888.00 2009-08-03 15:15:47.750 215 12806.00 70.47 55105.05 88888.00 2009-08-03 15:15:47.875 215 12806.00 70.53 55105.10 88888.00 2009-08-03 15:15:48.000 215 12806.00 70.53 55105.10 88888.00 2009-08-03 15:15:48.125 215 12806.00 70.50 55105.07 88888.00 2009-08-03 15:15:48.250 215 12806.00 70.47 55105.05 88888.00 2009-08-03 15:15:48.375 215 12806.08 70.50 55105.07 88888.00 2009-08-03 15:15:48.500 215 12806.15 70.50 55105.07 88888.00 2009-08-03 15:15:48.625 215 12806.10 70.50 55105.10 88888.00 2009-08-03 15:15:48.750 215 12806.05 70.50 55105.10 88888.00 2009-08-03 15:15:48.875 215 12806.05 70.55 55105.10 88888.00 2009-08-03 15:15:49.000 215 12806.00 70.50 55105.07 88888.00 2009-08-03 15:15:49.125 215 12806.00 70.50 55105.07 88888.00 2009-08-03 15:15:49.250 215 12806.05 70.53 55105.07 88888.00 2009-08-03 15:15:49.375 215 12806.08 70.55 55105.10 88888.00 2009-08-03 15:15:49.500 215 12806.10 70.55 55105.10 88888.00 2009-08-03 15:15:49.625 215 12806.10 70.53 55105.12 88888.00 2009-08-03 15:15:49.750 215 12806.08 70.55 55105.12 88888.00 2009-08-03 15:15:49.875 215 12806.15 70.58 55105.15 88888.00 2009-08-03 15:15:50.000 215 12806.15 70.53 55105.10 88888.00 2009-08-03 15:15:50.125 215 12806.12 70.58 55105.12 88888.00 2009-08-03 15:15:50.250 215 12806.05 70.50 55105.07 88888.00 2009-08-03 15:15:50.375 215 12806.02 70.47 55105.07 88888.00 2009-08-03 15:15:50.500 215 12806.08 70.55 55105.07 88888.00 2009-08-03 15:15:50.625 215 12806.15 70.60 55105.07 88888.00 2009-08-03 15:15:50.750 215 12806.15 70.58 55105.10 88888.00 2009-08-03 15:15:50.875 215 12806.15 70.55 55105.10 88888.00 2009-08-03 15:15:51.000 215 12806.17 70.55 55105.07 88888.00 2009-08-03 15:15:51.125 215 12806.15 70.47 55105.05 88888.00 2009-08-03 15:15:51.250 215 12806.15 70.45 55105.05 88888.00 2009-08-03 15:15:51.375 215 12806.17 70.50 55105.07 88888.00 2009-08-03 15:15:51.500 215 12806.12 70.47 55105.03 88888.00 2009-08-03 15:15:51.625 215 12806.15 70.47 55105.07 88888.00 2009-08-03 15:15:51.750 215 12806.17 70.53 55105.07 88888.00 2009-08-03 15:15:51.875 215 12806.20 70.55 55105.07 88888.00 2009-08-03 15:15:52.000 215 12806.17 70.53 55105.07 88888.00 2009-08-03 15:15:52.125 215 12806.20 70.53 55105.10 88888.00 2009-08-03 15:15:52.250 215 12806.17 70.50 55105.10 88888.00 2009-08-03 15:15:52.375 215 12806.23 70.50 55105.10 88888.00 2009-08-03 15:15:52.500 215 12806.20 70.55 55105.10 88888.00 2009-08-03 15:15:52.625 215 12806.17 70.58 55105.10 88888.00 2009-08-03 15:15:52.750 215 12806.15 70.53 55105.07 88888.00 2009-08-03 15:15:52.875 215 12806.12 70.50 55105.07 88888.00 2009-08-03 15:15:53.000 215 12806.17 70.58 55105.10 88888.00 2009-08-03 15:15:53.125 215 12806.20 70.60 55105.10 88888.00 2009-08-03 15:15:53.250 215 12806.17 70.58 55105.10 88888.00 2009-08-03 15:15:53.375 215 12806.15 70.53 55105.10 88888.00 2009-08-03 15:15:53.500 215 12806.15 70.53 55105.12 88888.00 2009-08-03 15:15:53.625 215 12806.15 70.62 55105.12 88888.00 2009-08-03 15:15:53.750 215 12806.17 70.67 55105.15 88888.00 2009-08-03 15:15:53.875 215 12806.23 70.62 55105.15 88888.00 2009-08-03 15:15:54.000 215 12806.17 70.55 55105.10 88888.00 2009-08-03 15:15:54.125 215 12806.08 70.53 55105.12 88888.00 2009-08-03 15:15:54.250 215 12806.20 70.62 55105.15 88888.00 2009-08-03 15:15:54.375 215 12806.30 70.65 55105.12 88888.00 2009-08-03 15:15:54.500 215 12806.23 70.62 55105.12 88888.00 2009-08-03 15:15:54.625 215 12806.23 70.65 55105.12 88888.00 2009-08-03 15:15:54.750 215 12806.20 70.62 55105.10 88888.00 2009-08-03 15:15:54.875 215 12806.12 70.58 55105.07 88888.00 2009-08-03 15:15:55.000 215 12806.12 70.58 55105.10 88888.00 2009-08-03 15:15:55.125 215 12806.10 70.58 55105.12 88888.00 2009-08-03 15:15:55.250 215 12806.12 70.62 55105.10 88888.00 2009-08-03 15:15:55.375 215 12806.17 70.60 55105.10 88888.00 2009-08-03 15:15:55.500 215 12806.12 70.58 55105.10 88888.00 2009-08-03 15:15:55.625 215 12806.17 70.60 55105.12 88888.00 2009-08-03 15:15:55.750 215 12806.27 70.67 55105.15 88888.00 2009-08-03 15:15:55.875 215 12806.33 70.70 55105.18 88888.00 2009-08-03 15:15:56.000 215 12806.30 70.67 55105.15 88888.00 2009-08-03 15:15:56.125 215 12806.30 70.67 55105.15 88888.00 2009-08-03 15:15:56.250 215 12806.25 70.60 55105.15 88888.00 2009-08-03 15:15:56.375 215 12806.23 70.60 55105.12 88888.00 2009-08-03 15:15:56.500 215 12806.25 70.62 55105.10 88888.00 2009-08-03 15:15:56.625 215 12806.30 70.70 55105.15 88888.00 2009-08-03 15:15:56.750 215 12806.27 70.67 55105.12 88888.00 2009-08-03 15:15:56.875 215 12806.15 70.65 55105.12 88888.00 2009-08-03 15:15:57.000 215 12806.15 70.70 55105.15 88888.00 2009-08-03 15:15:57.125 215 12806.25 70.78 55105.20 88888.00 2009-08-03 15:15:57.250 215 12806.25 70.72 55105.20 88888.00 2009-08-03 15:15:57.375 215 12806.20 70.72 55105.18 88888.00 2009-08-03 15:15:57.500 215 12806.23 70.72 55105.15 88888.00 2009-08-03 15:15:57.625 215 12806.27 70.70 55105.18 88888.00 2009-08-03 15:15:57.750 215 12806.33 70.67 55105.15 88888.00 2009-08-03 15:15:57.875 215 12806.27 70.70 55105.12 88888.00 2009-08-03 15:15:58.000 215 12806.38 70.83 55105.15 88888.00 2009-08-03 15:15:58.125 215 12806.33 70.70 55105.12 88888.00 2009-08-03 15:15:58.250 215 12806.23 70.58 55105.10 88888.00 2009-08-03 15:15:58.375 215 12806.33 70.67 55105.18 88888.00 2009-08-03 15:15:58.500 215 12806.42 70.78 55105.18 88888.00 2009-08-03 15:15:58.625 215 12806.45 70.85 55105.20 88888.00 2009-08-03 15:15:58.750 215 12806.35 70.70 55105.15 88888.00 2009-08-03 15:15:58.875 215 12806.33 70.67 55105.18 88888.00 2009-08-03 15:15:59.000 215 12806.27 70.67 55105.12 88888.00 2009-08-03 15:15:59.125 215 12806.35 70.75 55105.15 88888.00 2009-08-03 15:15:59.250 215 12806.38 70.72 55105.18 88888.00 2009-08-03 15:15:59.375 215 12806.40 70.72 55105.15 88888.00 2009-08-03 15:15:59.500 215 12806.40 70.67 55105.18 88888.00 2009-08-03 15:15:59.625 215 12806.40 70.72 55105.20 88888.00 2009-08-03 15:15:59.750 215 12806.40 70.80 55105.20 88888.00 2009-08-03 15:15:59.875 215 12806.33 70.72 55105.18 88888.00 2009-08-03 15:16:00.000 215 12806.35 70.67 55105.15 88888.00 2009-08-03 15:16:00.125 215 12806.35 70.70 55105.15 88888.00 2009-08-03 15:16:00.250 215 12806.42 70.72 55105.15 88888.00 2009-08-03 15:16:00.375 215 12806.45 70.72 55105.12 88888.00 2009-08-03 15:16:00.500 215 12806.42 70.70 55105.15 88888.00 2009-08-03 15:16:00.625 215 12806.42 70.72 55105.15 88888.00 2009-08-03 15:16:00.750 215 12806.48 70.78 55105.15 88888.00 2009-08-03 15:16:00.875 215 12806.55 70.80 55105.15 88888.00 2009-08-03 15:16:01.000 215 12806.48 70.75 55105.12 88888.00 2009-08-03 15:16:01.125 215 12806.33 70.65 55105.10 88888.00 2009-08-03 15:16:01.250 215 12806.23 70.67 55105.12 88888.00 2009-08-03 15:16:01.375 215 12806.33 70.75 55105.12 88888.00 2009-08-03 15:16:01.500 215 12806.30 70.72 55105.10 88888.00 2009-08-03 15:16:01.625 215 12806.35 70.72 55105.12 88888.00 2009-08-03 15:16:01.750 215 12806.45 70.78 55105.18 88888.00 2009-08-03 15:16:01.875 215 12806.58 70.85 55105.18 88888.00 2009-08-03 15:16:02.000 215 12806.50 70.80 55105.15 88888.00 2009-08-03 15:16:02.125 215 12806.40 70.78 55105.20 88888.00 2009-08-03 15:16:02.250 215 12806.38 70.83 55105.18 88888.00 2009-08-03 15:16:02.375 215 12806.40 70.83 55105.15 88888.00 2009-08-03 15:16:02.500 215 12806.38 70.78 55105.12 88888.00 2009-08-03 15:16:02.625 215 12806.35 70.75 55105.12 88888.00 2009-08-03 15:16:02.750 215 12806.27 70.75 55105.12 88888.00 2009-08-03 15:16:02.875 215 12806.33 70.75 55105.12 88888.00 2009-08-03 15:16:03.000 215 12806.38 70.75 55105.12 88888.00 2009-08-03 15:16:03.125 215 12806.42 70.85 55105.15 88888.00 2009-08-03 15:16:03.250 215 12806.35 70.83 55105.18 88888.00 2009-08-03 15:16:03.375 215 12806.38 70.75 55105.15 88888.00 2009-08-03 15:16:03.500 215 12806.45 70.80 55105.12 88888.00 2009-08-03 15:16:03.625 215 12806.40 70.83 55105.15 88888.00 2009-08-03 15:16:03.750 215 12806.35 70.80 55105.12 88888.00 2009-08-03 15:16:03.875 215 12806.40 70.72 55105.12 88888.00 2009-08-03 15:16:04.000 215 12806.48 70.72 55105.15 88888.00 2009-08-03 15:16:04.125 215 12806.42 70.80 55105.18 88888.00 2009-08-03 15:16:04.250 215 12806.38 70.80 55105.18 88888.00 2009-08-03 15:16:04.375 215 12806.42 70.83 55105.15 88888.00 2009-08-03 15:16:04.500 215 12806.45 70.80 55105.18 88888.00 2009-08-03 15:16:04.625 215 12806.45 70.78 55105.15 88888.00 2009-08-03 15:16:04.750 215 12806.40 70.80 55105.12 88888.00 2009-08-03 15:16:04.875 215 12806.38 70.78 55105.12 88888.00 2009-08-03 15:16:05.000 215 12806.42 70.78 55105.10 88888.00 2009-08-03 15:16:05.125 215 12806.50 70.78 55105.12 88888.00 2009-08-03 15:16:05.250 215 12806.48 70.72 55105.12 88888.00 2009-08-03 15:16:05.375 215 12806.50 70.75 55105.12 88888.00 2009-08-03 15:16:05.500 215 12806.58 70.80 55105.12 88888.00 2009-08-03 15:16:05.625 215 12806.60 70.83 55105.12 88888.00 2009-08-03 15:16:05.750 215 12806.62 70.78 55105.10 88888.00 2009-08-03 15:16:05.875 215 12806.55 70.80 55105.10 88888.00 2009-08-03 15:16:06.000 215 12806.55 70.83 55105.10 88888.00 2009-08-03 15:16:06.125 215 12806.55 70.80 55105.12 88888.00 2009-08-03 15:16:06.250 215 12806.52 70.85 55105.18 88888.00 2009-08-03 15:16:06.375 215 12806.60 70.90 55105.20 88888.00 2009-08-03 15:16:06.500 215 12806.62 70.88 55105.15 88888.00 2009-08-03 15:16:06.625 215 12806.62 70.88 55105.18 88888.00 2009-08-03 15:16:06.750 215 12806.60 70.85 55105.20 88888.00 2009-08-03 15:16:06.875 215 12806.62 70.90 55105.18 88888.00 2009-08-03 15:16:07.000 215 12806.67 70.92 55105.18 88888.00 2009-08-03 15:16:07.125 215 12806.60 70.90 55105.15 88888.00 2009-08-03 15:16:07.250 215 12806.58 70.85 55105.18 88888.00 2009-08-03 15:16:07.375 215 12806.55 70.83 55105.12 88888.00 2009-08-03 15:16:07.500 215 12806.60 70.85 55105.18 88888.00 2009-08-03 15:16:07.625 215 12806.62 70.85 55105.15 88888.00 2009-08-03 15:16:07.750 215 12806.60 70.85 55105.15 88888.00 2009-08-03 15:16:07.875 215 12806.60 70.85 55105.12 88888.00 2009-08-03 15:16:08.000 215 12806.60 70.90 55105.15 88888.00 2009-08-03 15:16:08.125 215 12806.60 70.92 55105.15 88888.00 2009-08-03 15:16:08.250 215 12806.55 70.88 55105.15 88888.00 2009-08-03 15:16:08.375 215 12806.50 70.85 55105.15 88888.00 2009-08-03 15:16:08.500 215 12806.55 70.90 55105.18 88888.00 2009-08-03 15:16:08.625 215 12806.62 70.88 55105.18 88888.00 2009-08-03 15:16:08.750 215 12806.65 70.88 55105.12 88888.00 2009-08-03 15:16:08.875 215 12806.65 70.85 55105.12 88888.00 2009-08-03 15:16:09.000 215 12806.62 70.88 55105.15 88888.00 2009-08-03 15:16:09.125 215 12806.62 70.90 55105.18 88888.00 2009-08-03 15:16:09.250 215 12806.65 70.97 55105.20 88888.00 2009-08-03 15:16:09.375 215 12806.70 70.97 55105.20 88888.00 2009-08-03 15:16:09.500 215 12806.73 70.95 55105.20 88888.00 2009-08-03 15:16:09.625 215 12806.65 70.92 55105.15 88888.00 2009-08-03 15:16:09.750 215 12806.60 70.95 55105.18 88888.00 2009-08-03 15:16:09.875 215 12806.62 71.00 55105.18 88888.00 2009-08-03 15:16:10.000 215 12806.73 70.97 55105.20 88888.00 2009-08-03 15:16:10.125 215 12806.60 70.88 55105.15 88888.00 2009-08-03 15:16:10.250 215 12806.58 70.88 55105.18 88888.00 2009-08-03 15:16:10.375 215 12806.65 70.95 55105.20 88888.00 2009-08-03 15:16:10.500 215 12806.65 70.97 55105.18 88888.00 2009-08-03 15:16:10.625 215 12806.65 70.92 55105.12 88888.00 2009-08-03 15:16:10.750 215 12806.70 70.88 55105.12 88888.00 2009-08-03 15:16:10.875 215 12806.75 70.92 55105.12 88888.00 2009-08-03 15:16:11.000 215 12806.80 70.97 55105.18 88888.00 2009-08-03 15:16:11.125 215 12806.83 70.95 55105.18 88888.00 2009-08-03 15:16:11.250 215 12806.80 70.90 55105.18 88888.00 2009-08-03 15:16:11.375 215 12806.83 70.92 55105.18 88888.00 2009-08-03 15:16:11.500 215 12806.80 70.92 55105.18 88888.00 2009-08-03 15:16:11.625 215 12806.75 70.95 55105.18 88888.00 2009-08-03 15:16:11.750 215 12806.77 70.97 55105.18 88888.00 2009-08-03 15:16:11.875 215 12806.77 70.88 55105.15 88888.00 2009-08-03 15:16:12.000 215 12806.80 70.88 55105.12 88888.00 2009-08-03 15:16:12.125 215 12806.83 70.95 55105.12 88888.00 2009-08-03 15:16:12.250 215 12806.75 70.92 55105.15 88888.00 2009-08-03 15:16:12.375 215 12806.73 70.90 55105.12 88888.00 2009-08-03 15:16:12.500 215 12806.73 70.92 55105.15 88888.00 2009-08-03 15:16:12.625 215 12806.70 70.95 55105.15 88888.00 2009-08-03 15:16:12.750 215 12806.77 71.00 55105.15 88888.00 2009-08-03 15:16:12.875 215 12806.90 71.03 55105.18 88888.00 2009-08-03 15:16:13.000 215 12806.90 70.97 55105.15 88888.00 2009-08-03 15:16:13.125 215 12806.85 70.95 55105.12 88888.00 2009-08-03 15:16:13.250 215 12806.77 70.85 55105.12 88888.00 2009-08-03 15:16:13.375 215 12806.75 70.83 55105.12 88888.00 2009-08-03 15:16:13.500 215 12806.77 70.92 55105.12 88888.00 2009-08-03 15:16:13.625 215 12806.80 70.92 55105.12 88888.00 2009-08-03 15:16:13.750 215 12806.85 70.95 55105.12 88888.00 2009-08-03 15:16:13.875 215 12806.90 71.00 55105.18 88888.00 2009-08-03 15:16:14.000 215 12806.77 70.90 55105.12 88888.00 2009-08-03 15:16:14.125 215 12806.80 70.90 55105.15 88888.00 2009-08-03 15:16:14.250 215 12806.90 70.97 55105.15 88888.00 2009-08-03 15:16:14.375 215 12806.95 70.95 55105.15 88888.00 2009-08-03 15:16:14.500 215 12806.92 70.92 55105.15 88888.00 2009-08-03 15:16:14.625 215 12806.85 70.90 55105.12 88888.00 2009-08-03 15:16:14.750 215 12806.88 70.90 55105.12 88888.00 2009-08-03 15:16:14.875 215 12806.90 70.92 55105.15 88888.00 2009-08-03 15:16:15.000 215 12806.95 70.97 55105.15 88888.00 2009-08-03 15:16:15.125 215 12806.98 71.03 55105.18 88888.00 2009-08-03 15:16:15.250 215 12807.00 71.03 55105.18 88888.00 2009-08-03 15:16:15.375 215 12807.02 71.00 55105.18 88888.00 2009-08-03 15:16:15.500 215 12806.98 71.00 55105.18 88888.00 2009-08-03 15:16:15.625 215 12806.95 70.95 55105.15 88888.00 2009-08-03 15:16:15.750 215 12806.92 70.92 55105.12 88888.00 2009-08-03 15:16:15.875 215 12807.02 70.95 55105.18 88888.00 2009-08-03 15:16:16.000 215 12807.05 70.97 55105.18 88888.00 2009-08-03 15:16:16.125 215 12806.98 70.97 55105.18 88888.00 2009-08-03 15:16:16.250 215 12806.95 71.00 55105.15 88888.00 2009-08-03 15:16:16.375 215 12807.00 70.97 55105.15 88888.00 2009-08-03 15:16:16.500 215 12806.98 71.03 55105.15 88888.00 2009-08-03 15:16:16.625 215 12806.98 71.05 55105.15 88888.00 2009-08-03 15:16:16.750 215 12806.98 71.05 55105.10 88888.00 2009-08-03 15:16:16.875 215 12806.95 70.97 55105.12 88888.00 2009-08-03 15:16:17.000 215 12806.98 70.92 55105.07 88888.00 2009-08-03 15:16:17.125 215 12806.95 70.92 55105.10 88888.00 2009-08-03 15:16:17.250 215 12806.98 70.95 55105.18 88888.00 2009-08-03 15:16:17.375 215 12807.02 71.00 55105.12 88888.00 2009-08-03 15:16:17.500 215 12806.95 70.92 55105.10 88888.00 2009-08-03 15:16:17.625 215 12806.92 70.92 55105.10 88888.00 2009-08-03 15:16:17.750 215 12806.98 70.95 55105.10 88888.00 2009-08-03 15:16:17.875 215 12807.08 71.05 55105.15 88888.00 2009-08-03 15:16:18.000 215 12807.08 71.03 55105.15 88888.00 2009-08-03 15:16:18.125 215 12807.00 70.95 55105.12 88888.00 2009-08-03 15:16:18.250 215 12806.98 70.97 55105.15 88888.00 2009-08-03 15:16:18.375 215 12807.05 71.03 55105.18 88888.00 2009-08-03 15:16:18.500 215 12807.05 70.97 55105.12 88888.00 2009-08-03 15:16:18.625 215 12807.05 70.97 55105.15 88888.00 2009-08-03 15:16:18.750 215 12807.08 71.00 55105.18 88888.00 2009-08-03 15:16:18.875 215 12807.05 71.00 55105.18 88888.00 2009-08-03 15:16:19.000 215 12807.00 70.95 55105.18 88888.00 2009-08-03 15:16:19.125 215 12806.95 70.90 55105.18 88888.00 2009-08-03 15:16:19.250 215 12806.95 70.90 55105.18 88888.00 2009-08-03 15:16:19.375 215 12807.00 70.97 55105.15 88888.00 2009-08-03 15:16:19.500 215 12806.98 70.92 55105.15 88888.00 2009-08-03 15:16:19.625 215 12807.05 70.97 55105.18 88888.00 2009-08-03 15:16:19.750 215 12807.12 70.97 55105.18 88888.00 2009-08-03 15:16:19.875 215 12807.17 70.92 55105.18 88888.00 2009-08-03 15:16:20.000 215 12807.12 70.92 55105.18 88888.00 2009-08-03 15:16:20.125 215 12807.08 70.90 55105.20 88888.00 2009-08-03 15:16:20.250 215 12807.05 70.83 55105.15 88888.00 2009-08-03 15:16:20.375 215 12807.08 70.88 55105.15 88888.00 2009-08-03 15:16:20.500 215 12807.08 70.90 55105.20 88888.00 2009-08-03 15:16:20.625 215 12807.05 70.90 55105.20 88888.00 2009-08-03 15:16:20.750 215 12807.05 70.90 55105.20 88888.00 2009-08-03 15:16:20.875 215 12807.05 70.90 55105.20 88888.00 2009-08-03 15:16:21.000 215 12807.12 70.90 55105.22 88888.00 2009-08-03 15:16:21.125 215 12807.17 70.92 55105.22 88888.00 2009-08-03 15:16:21.250 215 12807.12 70.95 55105.20 88888.00 2009-08-03 15:16:21.375 215 12807.15 70.95 55105.20 88888.00 2009-08-03 15:16:21.500 215 12807.15 70.90 55105.20 88888.00 2009-08-03 15:16:21.625 215 12807.12 70.85 55105.22 88888.00 2009-08-03 15:16:21.750 215 12807.10 70.90 55105.25 88888.00 2009-08-03 15:16:21.875 215 12807.10 70.92 55105.20 88888.00 2009-08-03 15:16:22.000 215 12807.15 70.90 55105.20 88888.00 2009-08-03 15:16:22.125 215 12807.12 70.85 55105.18 88888.00 2009-08-03 15:16:22.250 215 12807.17 70.85 55105.20 88888.00 2009-08-03 15:16:22.375 215 12807.23 70.83 55105.18 88888.00 2009-08-03 15:16:22.500 215 12807.25 70.88 55105.22 88888.00 2009-08-03 15:16:22.625 215 12807.17 70.92 55105.22 88888.00 2009-08-03 15:16:22.750 215 12807.12 70.88 55105.18 88888.00 2009-08-03 15:16:22.875 215 12807.02 70.85 55105.15 88888.00 2009-08-03 15:16:23.000 215 12807.02 70.83 55105.18 88888.00 2009-08-03 15:16:23.125 215 12807.05 70.88 55105.20 88888.00 2009-08-03 15:16:23.250 215 12807.08 70.88 55105.20 88888.00 2009-08-03 15:16:23.375 215 12807.10 70.92 55105.22 88888.00 2009-08-03 15:16:23.500 215 12807.05 70.88 55105.25 88888.00 2009-08-03 15:16:23.625 215 12807.02 70.83 55105.22 88888.00 2009-08-03 15:16:23.750 215 12807.05 70.83 55105.20 88888.00 2009-08-03 15:16:23.875 215 12807.05 70.88 55105.20 88888.00 2009-08-03 15:16:24.000 215 12807.10 70.85 55105.20 88888.00 2009-08-03 15:16:24.125 215 12807.02 70.85 55105.20 88888.00 2009-08-03 15:16:24.250 215 12806.98 70.78 55105.20 88888.00 2009-08-03 15:16:24.375 215 12807.05 70.85 55105.20 88888.00 2009-08-03 15:16:24.500 215 12807.05 70.85 55105.20 88888.00 2009-08-03 15:16:24.625 215 12807.00 70.85 55105.20 88888.00 2009-08-03 15:16:24.750 215 12807.00 70.90 55105.20 88888.00 2009-08-03 15:16:24.875 215 12807.02 70.88 55105.20 88888.00 2009-08-03 15:16:25.000 215 12807.10 70.88 55105.20 88888.00 2009-08-03 15:16:25.125 215 12807.10 70.85 55105.18 88888.00 2009-08-03 15:16:25.250 215 12807.00 70.80 55105.18 88888.00 2009-08-03 15:16:25.375 215 12807.00 70.80 55105.18 88888.00 2009-08-03 15:16:25.500 215 12807.05 70.83 55105.20 88888.00 2009-08-03 15:16:25.625 215 12807.05 70.80 55105.18 88888.00 2009-08-03 15:16:25.750 215 12807.05 70.75 55105.18 88888.00 2009-08-03 15:16:25.875 215 12807.08 70.80 55105.22 88888.00 2009-08-03 15:16:26.000 215 12807.08 70.83 55105.22 88888.00 2009-08-03 15:16:26.125 215 12807.02 70.78 55105.18 88888.00 2009-08-03 15:16:26.250 215 12807.02 70.78 55105.20 88888.00 2009-08-03 15:16:26.375 215 12807.10 70.83 55105.22 88888.00 2009-08-03 15:16:26.500 215 12807.12 70.80 55105.22 88888.00 2009-08-03 15:16:26.625 215 12807.15 70.80 55105.22 88888.00 2009-08-03 15:16:26.750 215 12807.20 70.85 55105.28 88888.00 2009-08-03 15:16:26.875 215 12807.17 70.85 55105.28 88888.00 2009-08-03 15:16:27.000 215 12807.12 70.85 55105.25 88888.00 2009-08-03 15:16:27.125 215 12807.08 70.80 55105.25 88888.00 2009-08-03 15:16:27.250 215 12807.08 70.78 55105.22 88888.00 2009-08-03 15:16:27.375 215 12807.12 70.80 55105.22 88888.00 2009-08-03 15:16:27.500 215 12807.12 70.88 55105.28 88888.00 2009-08-03 15:16:27.625 215 12807.02 70.80 55105.30 88888.00 2009-08-03 15:16:27.750 215 12807.05 70.72 55105.25 88888.00 2009-08-03 15:16:27.875 215 12807.15 70.80 55105.22 88888.00 2009-08-03 15:16:28.000 215 12807.10 70.75 55105.20 88888.00 2009-08-03 15:16:28.125 215 12807.05 70.67 55105.22 88888.00 2009-08-03 15:16:28.250 215 12807.10 70.78 55105.25 88888.00 2009-08-03 15:16:28.375 215 12807.15 70.78 55105.28 88888.00 2009-08-03 15:16:28.500 215 12807.10 70.67 55105.25 88888.00 2009-08-03 15:16:28.625 215 12807.10 70.67 55105.22 88888.00 2009-08-03 15:16:28.750 215 12807.12 70.75 55105.30 88888.00 2009-08-03 15:16:28.875 215 12807.12 70.75 55105.32 88888.00 2009-08-03 15:16:29.000 215 12807.02 70.72 55105.25 88888.00 2009-08-03 15:16:29.125 215 12806.98 70.70 55105.25 88888.00 2009-08-03 15:16:29.250 215 12806.98 70.72 55105.28 88888.00 2009-08-03 15:16:29.375 215 12807.02 70.72 55105.30 88888.00 2009-08-03 15:16:29.500 215 12807.02 70.67 55105.28 88888.00 2009-08-03 15:16:29.625 215 12807.10 70.72 55105.30 88888.00 2009-08-03 15:16:29.750 215 12807.05 70.75 55105.30 88888.00 2009-08-03 15:16:29.875 215 12807.08 70.70 55105.30 88888.00 2009-08-03 15:16:30.000 215 12807.02 70.62 55105.22 88888.00 2009-08-03 15:16:30.125 215 12806.95 70.62 55105.22 88888.00 2009-08-03 15:16:30.250 215 12806.92 70.67 55105.28 88888.00 2009-08-03 15:16:30.375 215 12807.00 70.72 55105.30 88888.00 2009-08-03 15:16:30.500 215 12807.08 70.75 55105.28 88888.00 2009-08-03 15:16:30.625 215 12806.95 70.70 55105.25 88888.00 2009-08-03 15:16:30.750 215 12806.92 70.67 55105.22 88888.00 2009-08-03 15:16:30.875 215 12807.08 70.65 55105.22 88888.00 2009-08-03 15:16:31.000 215 12807.10 70.65 55105.25 88888.00 2009-08-03 15:16:31.125 215 12807.02 70.70 55105.25 88888.00 2009-08-03 15:16:31.250 215 12806.98 70.72 55105.28 88888.00 2009-08-03 15:16:31.375 215 12807.00 70.75 55105.25 88888.00 2009-08-03 15:16:31.500 215 12807.00 70.67 55105.25 88888.00 2009-08-03 15:16:31.625 215 12806.98 70.60 55105.22 88888.00 2009-08-03 15:16:31.750 215 12806.95 70.55 55105.22 88888.00 2009-08-03 15:16:31.875 215 12807.02 70.60 55105.25 88888.00 2009-08-03 15:16:32.000 215 12807.10 70.70 55105.30 88888.00 2009-08-03 15:16:32.125 215 12807.08 70.75 55105.32 88888.00 2009-08-03 15:16:32.250 215 12806.98 70.67 55105.30 88888.00 2009-08-03 15:16:32.375 215 12807.00 70.70 55105.28 88888.00 2009-08-03 15:16:32.500 215 12806.98 70.62 55105.30 88888.00 2009-08-03 15:16:32.625 215 12807.02 70.65 55105.32 88888.00 2009-08-03 15:16:32.750 215 12807.00 70.65 55105.30 88888.00 2009-08-03 15:16:32.875 215 12806.95 70.62 55105.32 88888.00 2009-08-03 15:16:33.000 215 12806.92 70.62 55105.30 88888.00 2009-08-03 15:16:33.125 215 12806.95 70.60 55105.28 88888.00 2009-08-03 15:16:33.250 215 12806.98 70.55 55105.25 88888.00 2009-08-03 15:16:33.375 215 12807.00 70.58 55105.28 88888.00 2009-08-03 15:16:33.500 215 12806.98 70.60 55105.28 88888.00 2009-08-03 15:16:33.625 215 12807.02 70.60 55105.28 88888.00 2009-08-03 15:16:33.750 215 12807.02 70.58 55105.25 88888.00 2009-08-03 15:16:33.875 215 12807.05 70.58 55105.28 88888.00 2009-08-03 15:16:34.000 215 12807.08 70.58 55105.28 88888.00 2009-08-03 15:16:34.125 215 12807.02 70.58 55105.30 88888.00 2009-08-03 15:16:34.250 215 12806.92 70.58 55105.32 88888.00 2009-08-03 15:16:34.375 215 12807.02 70.60 55105.32 88888.00 2009-08-03 15:16:34.500 215 12807.12 70.65 55105.35 88888.00 2009-08-03 15:16:34.625 215 12807.02 70.62 55105.32 88888.00 2009-08-03 15:16:34.750 215 12807.00 70.55 55105.30 88888.00 2009-08-03 15:16:34.875 215 12807.00 70.55 55105.30 88888.00 2009-08-03 15:16:35.000 215 12807.02 70.58 55105.32 88888.00 2009-08-03 15:16:35.125 215 12807.02 70.60 55105.35 88888.00 2009-08-03 15:16:35.250 215 12806.98 70.60 55105.35 88888.00 2009-08-03 15:16:35.375 215 12806.98 70.55 55105.32 88888.00 2009-08-03 15:16:35.500 215 12806.98 70.50 55105.28 88888.00 2009-08-03 15:16:35.625 215 12807.00 70.53 55105.32 88888.00 2009-08-03 15:16:35.750 215 12807.02 70.60 55105.35 88888.00 2009-08-03 15:16:35.875 215 12807.00 70.55 55105.35 88888.00 2009-08-03 15:16:36.000 215 12807.02 70.47 55105.32 88888.00 2009-08-03 15:16:36.125 215 12807.02 70.50 55105.32 88888.00 2009-08-03 15:16:36.250 215 12806.90 70.47 55105.30 88888.00 2009-08-03 15:16:36.375 215 12806.92 70.50 55105.32 88888.00 2009-08-03 15:16:36.500 215 12806.83 70.50 55105.30 88888.00 2009-08-03 15:16:36.625 215 12806.83 70.53 55105.30 88888.00 2009-08-03 15:16:36.750 215 12806.95 70.58 55105.32 88888.00 2009-08-03 15:16:36.875 215 12806.98 70.50 55105.32 88888.00 2009-08-03 15:16:37.000 215 12806.98 70.47 55105.32 88888.00 2009-08-03 15:16:37.125 215 12807.02 70.55 55105.35 88888.00 2009-08-03 15:16:37.250 215 12806.92 70.45 55105.32 88888.00 2009-08-03 15:16:37.375 215 12806.90 70.45 55105.30 88888.00 2009-08-03 15:16:37.500 215 12806.90 70.47 55105.28 88888.00 2009-08-03 15:16:37.625 215 12807.00 70.55 55105.32 88888.00 2009-08-03 15:16:37.750 215 12807.00 70.58 55105.32 88888.00 2009-08-03 15:16:37.875 215 12806.92 70.47 55105.30 88888.00 2009-08-03 15:16:38.000 215 12806.92 70.40 55105.30 88888.00 2009-08-03 15:16:38.125 215 12806.95 70.47 55105.35 88888.00 2009-08-03 15:16:38.250 215 12806.95 70.53 55105.32 88888.00 2009-08-03 15:16:38.375 215 12806.92 70.50 55105.32 88888.00 2009-08-03 15:16:38.500 215 12806.95 70.45 55105.35 88888.00 2009-08-03 15:16:38.625 215 12806.95 70.47 55105.35 88888.00 2009-08-03 15:16:38.750 215 12807.00 70.53 55105.38 88888.00 2009-08-03 15:16:38.875 215 12806.98 70.50 55105.32 88888.00 2009-08-03 15:16:39.000 215 12806.85 70.45 55105.32 88888.00 2009-08-03 15:16:39.125 215 12806.90 70.50 55105.35 88888.00 2009-08-03 15:16:39.250 215 12807.02 70.53 55105.38 88888.00 2009-08-03 15:16:39.375 215 12807.05 70.50 55105.38 88888.00 2009-08-03 15:16:39.500 215 12806.95 70.53 55105.35 88888.00 2009-08-03 15:16:39.625 215 12806.98 70.58 55105.38 88888.00 2009-08-03 15:16:39.750 215 12807.05 70.50 55105.38 88888.00 2009-08-03 15:16:39.875 215 12807.00 70.50 55105.35 88888.00 2009-08-03 15:16:40.000 215 12806.98 70.55 55105.38 88888.00 2009-08-03 15:16:40.125 215 12806.95 70.53 55105.38 88888.00 2009-08-03 15:16:40.250 215 12806.92 70.47 55105.40 88888.00 2009-08-03 15:16:40.375 215 12806.95 70.45 55105.38 88888.00 2009-08-03 15:16:40.500 215 12807.02 70.50 55105.40 88888.00 2009-08-03 15:16:40.625 215 12807.05 70.55 55105.40 88888.00 2009-08-03 15:16:40.750 215 12806.98 70.47 55105.40 88888.00 2009-08-03 15:16:40.875 215 12806.90 70.45 55105.38 88888.00 2009-08-03 15:16:41.000 215 12806.95 70.47 55105.43 88888.00 2009-08-03 15:16:41.125 215 12806.98 70.55 55105.43 88888.00 2009-08-03 15:16:41.250 215 12807.00 70.60 55105.45 88888.00 2009-08-03 15:16:41.375 215 12807.00 70.55 55105.40 88888.00 2009-08-03 15:16:41.500 215 12806.90 70.47 55105.38 88888.00 2009-08-03 15:16:41.625 215 12806.92 70.50 55105.38 88888.00 2009-08-03 15:16:41.750 215 12806.95 70.53 55105.40 88888.00 2009-08-03 15:16:41.875 215 12806.95 70.53 55105.40 88888.00 2009-08-03 15:16:42.000 215 12806.92 70.45 55105.38 88888.00 2009-08-03 15:16:42.125 215 12806.90 70.45 55105.38 88888.00 2009-08-03 15:16:42.250 215 12806.90 70.50 55105.40 88888.00 2009-08-03 15:16:42.375 215 12807.02 70.58 55105.43 88888.00 2009-08-03 15:16:42.500 215 12807.05 70.47 55105.43 88888.00 2009-08-03 15:16:42.625 215 12807.00 70.40 55105.38 88888.00 2009-08-03 15:16:42.750 215 12807.00 70.42 55105.38 88888.00 2009-08-03 15:16:42.875 215 12806.98 70.47 55105.40 88888.00 2009-08-03 15:16:43.000 215 12807.00 70.45 55105.38 88888.00 2009-08-03 15:16:43.125 215 12807.00 70.42 55105.38 88888.00 2009-08-03 15:16:43.250 215 12806.92 70.40 55105.38 88888.00 2009-08-03 15:16:43.375 215 12806.92 70.40 55105.38 88888.00 2009-08-03 15:16:43.500 215 12806.95 70.42 55105.40 88888.00 2009-08-03 15:16:43.625 215 12807.00 70.47 55105.45 88888.00 2009-08-03 15:16:43.750 215 12807.02 70.50 55105.45 88888.00 2009-08-03 15:16:43.875 215 12807.05 70.47 55105.43 88888.00 2009-08-03 15:16:44.000 215 12807.00 70.40 55105.38 88888.00 2009-08-03 15:16:44.125 215 12806.92 70.38 55105.38 88888.00 2009-08-03 15:16:44.250 215 12806.90 70.40 55105.38 88888.00 2009-08-03 15:16:44.375 215 12806.98 70.40 55105.40 88888.00 2009-08-03 15:16:44.500 215 12807.00 70.42 55105.40 88888.00 2009-08-03 15:16:44.625 215 12807.02 70.42 55105.40 88888.00 2009-08-03 15:16:44.750 215 12807.05 70.45 55105.40 88888.00 2009-08-03 15:16:44.875 215 12807.05 70.50 55105.43 88888.00 2009-08-03 15:16:45.000 215 12807.05 70.47 55105.45 88888.00 2009-08-03 15:16:45.125 215 12807.00 70.45 55105.43 88888.00 2009-08-03 15:16:45.250 215 12806.98 70.42 55105.43 88888.00 2009-08-03 15:16:45.375 215 12806.98 70.45 55105.40 88888.00 2009-08-03 15:16:45.500 215 12806.98 70.47 55105.43 88888.00 2009-08-03 15:16:45.625 215 12807.00 70.42 55105.40 88888.00 2009-08-03 15:16:45.750 215 12806.98 70.38 55105.38 88888.00 2009-08-03 15:16:45.875 215 12806.95 70.38 55105.38 88888.00 2009-08-03 15:16:46.000 215 12806.95 70.38 55105.40 88888.00 2009-08-03 15:16:46.125 215 12806.95 70.42 55105.43 88888.00 2009-08-03 15:16:46.250 215 12806.98 70.40 55105.43 88888.00 2009-08-03 15:16:46.375 215 12806.92 70.40 55105.43 88888.00 2009-08-03 15:16:46.500 215 12806.88 70.45 55105.43 88888.00 2009-08-03 15:16:46.625 215 12806.95 70.47 55105.43 88888.00 2009-08-03 15:16:46.750 215 12807.02 70.50 55105.43 88888.00 2009-08-03 15:16:46.875 215 12807.00 70.45 55105.40 88888.00 2009-08-03 15:16:47.000 215 12807.02 70.45 55105.38 88888.00 2009-08-03 15:16:47.125 215 12806.98 70.45 55105.40 88888.00 2009-08-03 15:16:47.250 215 12806.95 70.45 55105.43 88888.00 2009-08-03 15:16:47.375 215 12806.92 70.42 55105.40 88888.00 2009-08-03 15:16:47.500 215 12806.92 70.45 55105.40 88888.00 2009-08-03 15:16:47.625 215 12807.02 70.53 55105.40 88888.00 2009-08-03 15:16:47.750 215 12807.00 70.50 55105.40 88888.00 2009-08-03 15:16:47.875 215 12807.00 70.55 55105.40 88888.00 2009-08-03 15:16:48.000 215 12806.95 70.50 55105.38 88888.00 2009-08-03 15:16:48.125 215 12806.98 70.47 55105.40 88888.00 2009-08-03 15:16:48.250 215 12806.92 70.47 55105.43 88888.00 2009-08-03 15:16:48.375 215 12806.85 70.45 55105.40 88888.00 2009-08-03 15:16:48.500 215 12806.88 70.45 55105.40 88888.00 2009-08-03 15:16:48.625 215 12806.88 70.42 55105.38 88888.00 2009-08-03 15:16:48.750 215 12806.90 70.40 55105.35 88888.00 2009-08-03 15:16:48.875 215 12806.85 70.40 55105.35 88888.00 2009-08-03 15:16:49.000 215 12806.90 70.45 55105.35 88888.00 2009-08-03 15:16:49.125 215 12806.88 70.45 55105.38 88888.00 2009-08-03 15:16:49.250 215 12806.88 70.50 55105.43 88888.00 2009-08-03 15:16:49.375 215 12806.98 70.50 55105.43 88888.00 2009-08-03 15:16:49.500 215 12806.95 70.50 55105.43 88888.00 2009-08-03 15:16:49.625 215 12806.92 70.47 55105.43 88888.00 2009-08-03 15:16:49.750 215 12806.85 70.45 55105.40 88888.00 2009-08-03 15:16:49.875 215 12806.88 70.53 55105.45 88888.00 2009-08-03 15:16:50.000 215 12806.92 70.58 55105.45 88888.00 2009-08-03 15:16:50.125 215 12806.90 70.58 55105.45 88888.00 2009-08-03 15:16:50.250 215 12806.85 70.55 55105.43 88888.00 2009-08-03 15:16:50.375 215 12806.83 70.47 55105.40 88888.00 2009-08-03 15:16:50.500 215 12806.83 70.45 55105.40 88888.00 2009-08-03 15:16:50.625 215 12806.95 70.47 55105.45 88888.00 2009-08-03 15:16:50.750 215 12806.98 70.45 55105.40 88888.00 2009-08-03 15:16:50.875 215 12806.90 70.40 55105.38 88888.00 2009-08-03 15:16:51.000 215 12806.88 70.45 55105.38 88888.00 2009-08-03 15:16:51.125 215 12806.90 70.55 55105.43 88888.00 2009-08-03 15:16:51.250 215 12806.95 70.60 55105.43 88888.00 2009-08-03 15:16:51.375 215 12806.95 70.58 55105.43 88888.00 2009-08-03 15:16:51.500 215 12806.90 70.55 55105.40 88888.00 2009-08-03 15:16:51.625 215 12806.80 70.53 55105.43 88888.00 2009-08-03 15:16:51.750 215 12806.83 70.55 55105.43 88888.00 2009-08-03 15:16:51.875 215 12806.88 70.58 55105.43 88888.00 2009-08-03 15:16:52.000 215 12806.85 70.50 55105.40 88888.00 2009-08-03 15:16:52.125 215 12806.80 70.53 55105.43 88888.00 2009-08-03 15:16:52.250 215 12806.83 70.45 55105.40 88888.00 2009-08-03 15:16:52.375 215 12806.83 70.45 55105.43 88888.00 2009-08-03 15:16:52.500 215 12806.83 70.50 55105.43 88888.00 2009-08-03 15:16:52.625 215 12806.90 70.60 55105.43 88888.00 2009-08-03 15:16:52.750 215 12806.92 70.62 55105.47 88888.00 2009-08-03 15:16:52.875 215 12806.95 70.58 55105.45 88888.00 2009-08-03 15:16:53.000 215 12806.90 70.53 55105.43 88888.00 2009-08-03 15:16:53.125 215 12806.88 70.50 55105.45 88888.00 2009-08-03 15:16:53.250 215 12806.83 70.50 55105.43 88888.00 2009-08-03 15:16:53.375 215 12806.90 70.53 55105.43 88888.00 2009-08-03 15:16:53.500 215 12806.92 70.55 55105.43 88888.00 2009-08-03 15:16:53.625 215 12806.98 70.53 55105.40 88888.00 2009-08-03 15:16:53.750 215 12807.00 70.53 55105.43 88888.00 2009-08-03 15:16:53.875 215 12807.02 70.55 55105.45 88888.00 2009-08-03 15:16:54.000 215 12806.95 70.58 55105.45 88888.00 2009-08-03 15:16:54.125 215 12806.83 70.53 55105.43 88888.00 2009-08-03 15:16:54.250 215 12806.77 70.47 55105.43 88888.00 2009-08-03 15:16:54.375 215 12806.85 70.50 55105.43 88888.00 2009-08-03 15:16:54.500 215 12806.88 70.53 55105.43 88888.00 2009-08-03 15:16:54.625 215 12806.90 70.58 55105.43 88888.00 2009-08-03 15:16:54.750 215 12806.88 70.58 55105.45 88888.00 2009-08-03 15:16:54.875 215 12806.85 70.53 55105.45 88888.00 2009-08-03 15:16:55.000 215 12806.80 70.50 55105.43 88888.00 2009-08-03 15:16:55.125 215 12806.83 70.60 55105.45 88888.00 2009-08-03 15:16:55.250 215 12806.83 70.67 55105.50 88888.00 2009-08-03 15:16:55.375 215 12806.90 70.78 55105.53 88888.00 2009-08-03 15:16:55.500 215 12806.90 70.70 55105.50 88888.00 2009-08-03 15:16:55.625 215 12806.88 70.62 55105.47 88888.00 2009-08-03 15:16:55.750 215 12806.88 70.62 55105.50 88888.00 2009-08-03 15:16:55.875 215 12806.88 70.62 55105.50 88888.00 2009-08-03 15:16:56.000 215 12806.88 70.62 55105.53 88888.00 2009-08-03 15:16:56.125 215 12806.80 70.62 55105.50 88888.00 2009-08-03 15:16:56.250 215 12806.70 70.53 55105.47 88888.00 2009-08-03 15:16:56.375 215 12806.75 70.55 55105.47 88888.00 2009-08-03 15:16:56.500 215 12806.88 70.62 55105.50 88888.00 2009-08-03 15:16:56.625 215 12806.90 70.67 55105.50 88888.00 2009-08-03 15:16:56.750 215 12806.90 70.70 55105.53 88888.00 2009-08-03 15:16:56.875 215 12806.88 70.70 55105.50 88888.00 2009-08-03 15:16:57.000 215 12806.90 70.67 55105.47 88888.00 2009-08-03 15:16:57.125 215 12806.90 70.67 55105.50 88888.00 2009-08-03 15:16:57.250 215 12806.85 70.62 55105.50 88888.00 2009-08-03 15:16:57.375 215 12806.80 70.62 55105.47 88888.00 2009-08-03 15:16:57.500 215 12806.85 70.67 55105.50 88888.00 2009-08-03 15:16:57.625 215 12806.85 70.62 55105.50 88888.00 2009-08-03 15:16:57.750 215 12806.80 70.58 55105.50 88888.00 2009-08-03 15:16:57.875 215 12806.88 70.62 55105.53 88888.00 2009-08-03 15:16:58.000 215 12806.88 70.67 55105.50 88888.00 2009-08-03 15:16:58.125 215 12806.85 70.60 55105.50 88888.00 2009-08-03 15:16:58.250 215 12806.83 70.58 55105.47 88888.00 2009-08-03 15:16:58.375 215 12806.85 70.53 55105.47 88888.00 2009-08-03 15:16:58.500 215 12806.92 70.55 55105.50 88888.00 2009-08-03 15:16:58.625 215 12806.88 70.58 55105.50 88888.00 2009-08-03 15:16:58.750 215 12806.88 70.60 55105.47 88888.00 2009-08-03 15:16:58.875 215 12806.90 70.60 55105.50 88888.00 2009-08-03 15:16:59.000 215 12806.92 70.65 55105.53 88888.00 2009-08-03 15:16:59.125 215 12806.88 70.62 55105.50 88888.00 2009-08-03 15:16:59.250 215 12806.73 70.50 55105.47 88888.00 2009-08-03 15:16:59.375 215 12806.70 70.58 55105.50 88888.00 2009-08-03 15:16:59.500 215 12806.80 70.67 55105.55 88888.00 2009-08-03 15:16:59.625 215 12806.80 70.58 55105.47 88888.00 2009-08-03 15:16:59.750 215 12806.80 70.55 55105.47 88888.00 2009-08-03 15:16:59.875 215 12806.90 70.67 55105.53 88888.00 2009-08-03 15:17:00.000 215 12806.90 70.72 55105.53 88888.00 2009-08-03 15:17:00.125 215 12806.88 70.70 55105.55 88888.00 2009-08-03 15:17:00.250 215 12806.80 70.67 55105.53 88888.00 2009-08-03 15:17:00.375 215 12806.83 70.67 55105.53 88888.00 2009-08-03 15:17:00.500 215 12806.77 70.62 55105.50 88888.00 2009-08-03 15:17:00.625 215 12806.80 70.70 55105.53 88888.00 2009-08-03 15:17:00.750 215 12806.83 70.72 55105.53 88888.00 2009-08-03 15:17:00.875 215 12806.77 70.62 55105.53 88888.00 2009-08-03 15:17:01.000 215 12806.80 70.60 55105.53 88888.00 2009-08-03 15:17:01.125 215 12806.80 70.60 55105.50 88888.00 2009-08-03 15:17:01.250 215 12806.77 70.60 55105.47 88888.00 2009-08-03 15:17:01.375 215 12806.77 70.65 55105.53 88888.00 2009-08-03 15:17:01.500 215 12806.83 70.60 55105.53 88888.00 2009-08-03 15:17:01.625 215 12806.80 70.58 55105.50 88888.00 2009-08-03 15:17:01.750 215 12806.70 70.55 55105.47 88888.00 2009-08-03 15:17:01.875 215 12806.67 70.58 55105.47 88888.00 2009-08-03 15:17:02.000 215 12806.70 70.60 55105.50 88888.00 2009-08-03 15:17:02.125 215 12806.73 70.65 55105.50 88888.00 2009-08-03 15:17:02.250 215 12806.75 70.78 55105.55 88888.00 2009-08-03 15:17:02.375 215 12806.80 70.75 55105.53 88888.00 2009-08-03 15:17:02.500 215 12806.83 70.70 55105.53 88888.00 2009-08-03 15:17:02.625 215 12806.77 70.67 55105.53 88888.00 2009-08-03 15:17:02.750 215 12806.80 70.70 55105.57 88888.00 2009-08-03 15:17:02.875 215 12806.77 70.70 55105.57 88888.00 2009-08-03 15:17:03.000 215 12806.70 70.67 55105.55 88888.00 2009-08-03 15:17:03.125 215 12806.65 70.67 55105.57 88888.00 2009-08-03 15:17:03.250 215 12806.60 70.62 55105.57 88888.00 2009-08-03 15:17:03.375 215 12806.62 70.62 55105.55 88888.00 2009-08-03 15:17:03.500 215 12806.67 70.67 55105.55 88888.00 2009-08-03 15:17:03.625 215 12806.75 70.70 55105.60 88888.00 2009-08-03 15:17:03.750 215 12806.73 70.65 55105.57 88888.00 2009-08-03 15:17:03.875 215 12806.65 70.60 55105.55 88888.00 2009-08-03 15:17:04.000 215 12806.62 70.60 55105.57 88888.00 2009-08-03 15:17:04.125 215 12806.65 70.67 55105.57 88888.00 2009-08-03 15:17:04.250 215 12806.65 70.72 55105.60 88888.00 2009-08-03 15:17:04.375 215 12806.60 70.70 55105.57 88888.00 2009-08-03 15:17:04.500 215 12806.65 70.65 55105.57 88888.00 2009-08-03 15:17:04.625 215 12806.62 70.67 55105.55 88888.00 2009-08-03 15:17:04.750 215 12806.60 70.70 55105.60 88888.00 2009-08-03 15:17:04.875 215 12806.58 70.70 55105.60 88888.00 2009-08-03 15:17:05.000 215 12806.58 70.67 55105.57 88888.00 2009-08-03 15:17:05.125 215 12806.58 70.67 55105.60 88888.00 2009-08-03 15:17:05.250 215 12806.55 70.65 55105.60 88888.00 2009-08-03 15:17:05.375 215 12806.60 70.65 55105.60 88888.00 2009-08-03 15:17:05.500 215 12806.58 70.62 55105.55 88888.00 2009-08-03 15:17:05.625 215 12806.55 70.62 55105.55 88888.00 2009-08-03 15:17:05.750 215 12806.55 70.65 55105.55 88888.00 2009-08-03 15:17:05.875 215 12806.58 70.72 55105.60 88888.00 2009-08-03 15:17:06.000 215 12806.58 70.70 55105.57 88888.00 2009-08-03 15:17:06.125 215 12806.50 70.62 55105.57 88888.00 2009-08-03 15:17:06.250 215 12806.48 70.65 55105.60 88888.00 2009-08-03 15:17:06.375 215 12806.55 70.65 55105.60 88888.00 2009-08-03 15:17:06.500 215 12806.62 70.65 55105.60 88888.00 2009-08-03 15:17:06.625 215 12806.58 70.65 55105.60 88888.00 2009-08-03 15:17:06.750 215 12806.52 70.65 55105.62 88888.00 2009-08-03 15:17:06.875 215 12806.48 70.70 55105.60 88888.00 2009-08-03 15:17:07.000 215 12806.48 70.67 55105.57 88888.00 2009-08-03 15:17:07.125 215 12806.52 70.65 55105.57 88888.00 2009-08-03 15:17:07.250 215 12806.55 70.70 55105.62 88888.00 2009-08-03 15:17:07.375 215 12806.58 70.78 55105.62 88888.00 2009-08-03 15:17:07.500 215 12806.52 70.75 55105.62 88888.00 2009-08-03 15:17:07.625 215 12806.50 70.67 55105.62 88888.00 2009-08-03 15:17:07.750 215 12806.50 70.67 55105.62 88888.00 2009-08-03 15:17:07.875 215 12806.52 70.70 55105.60 88888.00 2009-08-03 15:17:08.000 215 12806.45 70.67 55105.57 88888.00 2009-08-03 15:17:08.125 215 12806.48 70.67 55105.60 88888.00 2009-08-03 15:17:08.250 215 12806.52 70.70 55105.65 88888.00 2009-08-03 15:17:08.375 215 12806.58 70.75 55105.65 88888.00 2009-08-03 15:17:08.500 215 12806.60 70.75 55105.65 88888.00 2009-08-03 15:17:08.625 215 12806.65 70.78 55105.68 88888.00 2009-08-03 15:17:08.750 215 12806.60 70.78 55105.65 88888.00 2009-08-03 15:17:08.875 215 12806.50 70.72 55105.62 88888.00 2009-08-03 15:17:09.000 215 12806.45 70.67 55105.62 88888.00 2009-08-03 15:17:09.125 215 12806.42 70.70 55105.65 88888.00 2009-08-03 15:17:09.250 215 12806.42 70.67 55105.62 88888.00 2009-08-03 15:17:09.375 215 12806.48 70.70 55105.62 88888.00 2009-08-03 15:17:09.500 215 12806.48 70.70 55105.62 88888.00 2009-08-03 15:17:09.625 215 12806.48 70.67 55105.65 88888.00 2009-08-03 15:17:09.750 215 12806.45 70.65 55105.68 88888.00 2009-08-03 15:17:09.875 215 12806.45 70.65 55105.70 88888.00 2009-08-03 15:17:10.000 215 12806.50 70.62 55105.68 88888.00 2009-08-03 15:17:10.125 215 12806.58 70.70 55105.65 88888.00 2009-08-03 15:17:10.250 215 12806.55 70.70 55105.65 88888.00 2009-08-03 15:17:10.375 215 12806.52 70.70 55105.65 88888.00 2009-08-03 15:17:10.500 215 12806.52 70.65 55105.65 88888.00 2009-08-03 15:17:10.625 215 12806.50 70.65 55105.68 88888.00 2009-08-03 15:17:10.750 215 12806.52 70.62 55105.65 88888.00 2009-08-03 15:17:10.875 215 12806.50 70.65 55105.62 88888.00 2009-08-03 15:17:11.000 215 12806.52 70.70 55105.62 88888.00 2009-08-03 15:17:11.125 215 12806.50 70.70 55105.65 88888.00 2009-08-03 15:17:11.250 215 12806.45 70.67 55105.68 88888.00 2009-08-03 15:17:11.375 215 12806.48 70.72 55105.70 88888.00 2009-08-03 15:17:11.500 215 12806.48 70.70 55105.68 88888.00 2009-08-03 15:17:11.625 215 12806.45 70.75 55105.68 88888.00 2009-08-03 15:17:11.750 215 12806.48 70.70 55105.68 88888.00 2009-08-03 15:17:11.875 215 12806.48 70.65 55105.68 88888.00 2009-08-03 15:17:12.000 215 12806.42 70.62 55105.65 88888.00 2009-08-03 15:17:12.125 215 12806.45 70.65 55105.65 88888.00 2009-08-03 15:17:12.250 215 12806.45 70.60 55105.65 88888.00 2009-08-03 15:17:12.375 215 12806.52 70.58 55105.62 88888.00 2009-08-03 15:17:12.500 215 12806.52 70.65 55105.65 88888.00 2009-08-03 15:17:12.625 215 12806.52 70.75 55105.68 88888.00 2009-08-03 15:17:12.750 215 12806.50 70.78 55105.68 88888.00 2009-08-03 15:17:12.875 215 12806.50 70.75 55105.68 88888.00 2009-08-03 15:17:13.000 215 12806.52 70.75 55105.70 88888.00 2009-08-03 15:17:13.125 215 12806.52 70.67 55105.68 88888.00 2009-08-03 15:17:13.250 215 12806.55 70.70 55105.65 88888.00 2009-08-03 15:17:13.375 215 12806.58 70.75 55105.68 88888.00 2009-08-03 15:17:13.500 215 12806.50 70.75 55105.70 88888.00 2009-08-03 15:17:13.625 215 12806.60 70.78 55105.70 88888.00 2009-08-03 15:17:13.750 215 12806.62 70.80 55105.72 88888.00 2009-08-03 15:17:13.875 215 12806.52 70.75 55105.70 88888.00 2009-08-03 15:17:14.000 215 12806.48 70.70 55105.70 88888.00 2009-08-03 15:17:14.125 215 12806.42 70.72 55105.72 88888.00 2009-08-03 15:17:14.250 215 12806.40 70.78 55105.72 88888.00 2009-08-03 15:17:14.375 215 12806.42 70.78 55105.70 88888.00 2009-08-03 15:17:14.500 215 12806.40 70.70 55105.68 88888.00 2009-08-03 15:17:14.625 215 12806.42 70.72 55105.70 88888.00 2009-08-03 15:17:14.750 215 12806.45 70.65 55105.70 88888.00 2009-08-03 15:17:14.875 215 12806.40 70.58 55105.65 88888.00 2009-08-03 15:17:15.000 215 12806.42 70.65 55105.70 88888.00 2009-08-03 15:17:15.125 215 12806.48 70.78 55105.72 88888.00 2009-08-03 15:17:15.250 215 12806.50 70.72 55105.70 88888.00 2009-08-03 15:17:15.375 215 12806.52 70.67 55105.70 88888.00 2009-08-03 15:17:15.500 215 12806.48 70.65 55105.68 88888.00 2009-08-03 15:17:15.625 215 12806.45 70.62 55105.65 88888.00 2009-08-03 15:17:15.750 215 12806.48 70.62 55105.65 88888.00 2009-08-03 15:17:15.875 215 12806.55 70.65 55105.65 88888.00 2009-08-03 15:17:16.000 215 12806.58 70.70 55105.68 88888.00 2009-08-03 15:17:16.125 215 12806.52 70.67 55105.70 88888.00 2009-08-03 15:17:16.250 215 12806.48 70.67 55105.70 88888.00 2009-08-03 15:17:16.375 215 12806.50 70.70 55105.70 88888.00 2009-08-03 15:17:16.500 215 12806.55 70.70 55105.72 88888.00 2009-08-03 15:17:16.625 215 12806.60 70.72 55105.72 88888.00 2009-08-03 15:17:16.750 215 12806.55 70.67 55105.68 88888.00 2009-08-03 15:17:16.875 215 12806.55 70.67 55105.68 88888.00 2009-08-03 15:17:17.000 215 12806.55 70.67 55105.70 88888.00 2009-08-03 15:17:17.125 215 12806.52 70.67 55105.72 88888.00 2009-08-03 15:17:17.250 215 12806.45 70.70 55105.72 88888.00 2009-08-03 15:17:17.375 215 12806.50 70.70 55105.70 88888.00 2009-08-03 15:17:17.500 215 12806.58 70.70 55105.70 88888.00 2009-08-03 15:17:17.625 215 12806.65 70.72 55105.72 88888.00 2009-08-03 15:17:17.750 215 12806.60 70.72 55105.70 88888.00 2009-08-03 15:17:17.875 215 12806.62 70.78 55105.70 88888.00 2009-08-03 15:17:18.000 215 12806.70 70.80 55105.72 88888.00 2009-08-03 15:17:18.125 215 12806.62 70.72 55105.70 88888.00 2009-08-03 15:17:18.250 215 12806.52 70.72 55105.72 88888.00 2009-08-03 15:17:18.375 215 12806.52 70.72 55105.72 88888.00 2009-08-03 15:17:18.500 215 12806.55 70.70 55105.70 88888.00 2009-08-03 15:17:18.625 215 12806.50 70.65 55105.68 88888.00 2009-08-03 15:17:18.750 215 12806.48 70.70 55105.68 88888.00 2009-08-03 15:17:18.875 215 12806.50 70.78 55105.72 88888.00 2009-08-03 15:17:19.000 215 12806.50 70.78 55105.72 88888.00 2009-08-03 15:17:19.125 215 12806.48 70.80 55105.72 88888.00 2009-08-03 15:17:19.250 215 12806.50 70.75 55105.70 88888.00 2009-08-03 15:17:19.375 215 12806.45 70.67 55105.70 88888.00 2009-08-03 15:17:19.500 215 12806.48 70.65 55105.68 88888.00 2009-08-03 15:17:19.625 215 12806.45 70.70 55105.70 88888.00 2009-08-03 15:17:19.750 215 12806.42 70.70 55105.70 88888.00 2009-08-03 15:17:19.875 215 12806.48 70.70 55105.68 88888.00 2009-08-03 15:17:20.000 215 12806.50 70.72 55105.68 88888.00 2009-08-03 15:17:20.125 215 12806.45 70.75 55105.65 88888.00 2009-08-03 15:17:20.250 215 12806.38 70.65 55105.62 88888.00 2009-08-03 15:17:20.375 215 12806.42 70.62 55105.62 88888.00 2009-08-03 15:17:20.500 215 12806.42 70.65 55105.68 88888.00 2009-08-03 15:17:20.625 215 12806.48 70.67 55105.70 88888.00 2009-08-03 15:17:20.750 215 12806.45 70.70 55105.68 88888.00 2009-08-03 15:17:20.875 215 12806.40 70.72 55105.70 88888.00 2009-08-03 15:17:21.000 215 12806.42 70.72 55105.70 88888.00 2009-08-03 15:17:21.125 215 12806.45 70.67 55105.68 88888.00 2009-08-03 15:17:21.250 215 12806.38 70.65 55105.68 88888.00 2009-08-03 15:17:21.375 215 12806.42 70.65 55105.70 88888.00 2009-08-03 15:17:21.500 215 12806.45 70.72 55105.72 88888.00 2009-08-03 15:17:21.625 215 12806.50 70.75 55105.70 88888.00 2009-08-03 15:17:21.750 215 12806.50 70.67 55105.70 88888.00 2009-08-03 15:17:21.875 215 12806.55 70.70 55105.72 88888.00 2009-08-03 15:17:22.000 215 12806.60 70.75 55105.72 88888.00 2009-08-03 15:17:22.125 215 12806.58 70.72 55105.72 88888.00 2009-08-03 15:17:22.250 215 12806.48 70.67 55105.72 88888.00 2009-08-03 15:17:22.375 215 12806.48 70.67 55105.70 88888.00 2009-08-03 15:17:22.500 215 12806.52 70.67 55105.72 88888.00 2009-08-03 15:17:22.625 215 12806.52 70.75 55105.75 88888.00 2009-08-03 15:17:22.750 215 12806.48 70.78 55105.75 88888.00 2009-08-03 15:17:22.875 215 12806.50 70.75 55105.72 88888.00 2009-08-03 15:17:23.000 215 12806.45 70.67 55105.68 88888.00 2009-08-03 15:17:23.125 215 12806.42 70.72 55105.70 88888.00 2009-08-03 15:17:23.250 215 12806.48 70.72 55105.68 88888.00 2009-08-03 15:17:23.375 215 12806.40 70.67 55105.68 88888.00 2009-08-03 15:17:23.500 215 12806.40 70.70 55105.68 88888.00 2009-08-03 15:17:23.625 215 12806.45 70.70 55105.68 88888.00 2009-08-03 15:17:23.750 215 12806.42 70.67 55105.65 88888.00 2009-08-03 15:17:23.875 215 12806.42 70.65 55105.65 88888.00 2009-08-03 15:17:24.000 215 12806.40 70.67 55105.68 88888.00 2009-08-03 15:17:24.125 215 12806.45 70.72 55105.72 88888.00 2009-08-03 15:17:24.250 215 12806.40 70.70 55105.70 88888.00 2009-08-03 15:17:24.375 215 12806.48 70.75 55105.72 88888.00 2009-08-03 15:17:24.500 215 12806.52 70.80 55105.75 88888.00 2009-08-03 15:17:24.625 215 12806.48 70.78 55105.72 88888.00 2009-08-03 15:17:24.750 215 12806.48 70.75 55105.72 88888.00 2009-08-03 15:17:24.875 215 12806.52 70.83 55105.75 88888.00 2009-08-03 15:17:25.000 215 12806.52 70.80 55105.72 88888.00 2009-08-03 15:17:25.125 215 12806.40 70.75 55105.72 88888.00 2009-08-03 15:17:25.250 215 12806.38 70.78 55105.75 88888.00 2009-08-03 15:17:25.375 215 12806.45 70.80 55105.75 88888.00 2009-08-03 15:17:25.500 215 12806.40 70.75 55105.75 88888.00 2009-08-03 15:17:25.625 215 12806.35 70.72 55105.72 88888.00 2009-08-03 15:17:25.750 215 12806.40 70.70 55105.70 88888.00 2009-08-03 15:17:25.875 215 12806.40 70.70 55105.70 88888.00 2009-08-03 15:17:26.000 215 12806.42 70.75 55105.72 88888.00 2009-08-03 15:17:26.125 215 12806.40 70.78 55105.72 88888.00 2009-08-03 15:17:26.250 215 12806.40 70.72 55105.72 88888.00 2009-08-03 15:17:26.375 215 12806.48 70.72 55105.75 88888.00 2009-08-03 15:17:26.500 215 12806.50 70.65 55105.72 88888.00 2009-08-03 15:17:26.625 215 12806.52 70.72 55105.72 88888.00 2009-08-03 15:17:26.750 215 12806.55 70.75 55105.75 88888.00 2009-08-03 15:17:26.875 215 12806.52 70.72 55105.75 88888.00 2009-08-03 15:17:27.000 215 12806.52 70.80 55105.72 88888.00 2009-08-03 15:17:27.125 215 12806.58 70.83 55105.78 88888.00 2009-08-03 15:17:27.250 215 12806.60 70.78 55105.80 88888.00 2009-08-03 15:17:27.375 215 12806.58 70.70 55105.78 88888.00 2009-08-03 15:17:27.500 215 12806.50 70.70 55105.75 88888.00 2009-08-03 15:17:27.625 215 12806.50 70.70 55105.75 88888.00 2009-08-03 15:17:27.750 215 12806.50 70.72 55105.75 88888.00 2009-08-03 15:17:27.875 215 12806.50 70.75 55105.78 88888.00 2009-08-03 15:17:28.000 215 12806.50 70.70 55105.72 88888.00 2009-08-03 15:17:28.125 215 12806.45 70.70 55105.72 88888.00 2009-08-03 15:17:28.250 215 12806.48 70.67 55105.72 88888.00 2009-08-03 15:17:28.375 215 12806.52 70.70 55105.72 88888.00 2009-08-03 15:17:28.500 215 12806.58 70.75 55105.78 88888.00 2009-08-03 15:17:28.625 215 12806.55 70.75 55105.75 88888.00 2009-08-03 15:17:28.750 215 12806.58 70.78 55105.75 88888.00 2009-08-03 15:17:28.875 215 12806.62 70.85 55105.78 88888.00 2009-08-03 15:17:29.000 215 12806.55 70.83 55105.78 88888.00 2009-08-03 15:17:29.125 215 12806.50 70.75 55105.78 88888.00 2009-08-03 15:17:29.250 215 12806.48 70.65 55105.72 88888.00 2009-08-03 15:17:29.375 215 12806.48 70.65 55105.75 88888.00 2009-08-03 15:17:29.500 215 12806.55 70.75 55105.78 88888.00 2009-08-03 15:17:29.625 215 12806.58 70.80 55105.80 88888.00 2009-08-03 15:17:29.750 215 12806.52 70.78 55105.75 88888.00 2009-08-03 15:17:29.875 215 12806.48 70.67 55105.75 88888.00 2009-08-03 15:17:30.000 215 12806.45 70.65 55105.75 88888.00 2009-08-03 15:17:30.125 215 12806.48 70.75 55105.78 88888.00 2009-08-03 15:17:30.250 215 12806.45 70.75 55105.78 88888.00 2009-08-03 15:17:30.375 215 12806.52 70.72 55105.78 88888.00 2009-08-03 15:17:30.500 215 12806.48 70.70 55105.78 88888.00 2009-08-03 15:17:30.625 215 12806.48 70.78 55105.75 88888.00 2009-08-03 15:17:30.750 215 12806.50 70.78 55105.75 88888.00 2009-08-03 15:17:30.875 215 12806.50 70.78 55105.75 88888.00 2009-08-03 15:17:31.000 215 12806.55 70.80 55105.80 88888.00 2009-08-03 15:17:31.125 215 12806.52 70.78 55105.78 88888.00 2009-08-03 15:17:31.250 215 12806.48 70.70 55105.72 88888.00 2009-08-03 15:17:31.375 215 12806.48 70.78 55105.72 88888.00 2009-08-03 15:17:31.500 215 12806.48 70.80 55105.75 88888.00 2009-08-03 15:17:31.625 215 12806.40 70.80 55105.72 88888.00 2009-08-03 15:17:31.750 215 12806.35 70.80 55105.72 88888.00 2009-08-03 15:17:31.875 215 12806.40 70.72 55105.70 88888.00 2009-08-03 15:17:32.000 215 12806.38 70.67 55105.70 88888.00 2009-08-03 15:17:32.125 215 12806.40 70.67 55105.70 88888.00 2009-08-03 15:17:32.250 215 12806.45 70.75 55105.70 88888.00 2009-08-03 15:17:32.375 215 12806.50 70.78 55105.72 88888.00 2009-08-03 15:17:32.500 215 12806.52 70.83 55105.80 88888.00 2009-08-03 15:17:32.625 215 12806.52 70.80 55105.78 88888.00 2009-08-03 15:17:32.750 215 12806.55 70.75 55105.75 88888.00 2009-08-03 15:17:32.875 215 12806.58 70.85 55105.78 88888.00 2009-08-03 15:17:33.000 215 12806.65 70.85 55105.78 88888.00 2009-08-03 15:17:33.125 215 12806.52 70.80 55105.75 88888.00 2009-08-03 15:17:33.250 215 12806.40 70.75 55105.75 88888.00 2009-08-03 15:17:33.375 215 12806.42 70.78 55105.75 88888.00 2009-08-03 15:17:33.500 215 12806.42 70.80 55105.75 88888.00 2009-08-03 15:17:33.625 215 12806.45 70.85 55105.78 88888.00 2009-08-03 15:17:33.750 215 12806.45 70.83 55105.75 88888.00 2009-08-03 15:17:33.875 215 12806.48 70.80 55105.72 88888.00 2009-08-03 15:17:34.000 215 12806.55 70.78 55105.72 88888.00 2009-08-03 15:17:34.125 215 12806.58 70.75 55105.75 88888.00 2009-08-03 15:17:34.250 215 12806.55 70.83 55105.78 88888.00 2009-08-03 15:17:34.375 215 12806.60 70.88 55105.78 88888.00 2009-08-03 15:17:34.500 215 12806.60 70.83 55105.80 88888.00 2009-08-03 15:17:34.625 215 12806.55 70.75 55105.80 88888.00 2009-08-03 15:17:34.750 215 12806.52 70.67 55105.78 88888.00 2009-08-03 15:17:34.875 215 12806.45 70.65 55105.72 88888.00 2009-08-03 15:17:35.000 215 12806.48 70.72 55105.78 88888.00 2009-08-03 15:17:35.125 215 12806.50 70.78 55105.78 88888.00 2009-08-03 15:17:35.250 215 12806.45 70.78 55105.78 88888.00 2009-08-03 15:17:35.375 215 12806.45 70.78 55105.75 88888.00 2009-08-03 15:17:35.500 215 12806.42 70.78 55105.70 88888.00 2009-08-03 15:17:35.625 215 12806.50 70.80 55105.75 88888.00 2009-08-03 15:17:35.750 215 12806.52 70.78 55105.80 88888.00 2009-08-03 15:17:35.875 215 12806.60 70.78 55105.78 88888.00 2009-08-03 15:17:36.000 215 12806.60 70.75 55105.78 88888.00 2009-08-03 15:17:36.125 215 12806.52 70.72 55105.75 88888.00 2009-08-03 15:17:36.250 215 12806.50 70.75 55105.75 88888.00 2009-08-03 15:17:36.375 215 12806.45 70.75 55105.72 88888.00 2009-08-03 15:17:36.500 215 12806.42 70.70 55105.70 88888.00 2009-08-03 15:17:36.625 215 12806.45 70.72 55105.72 88888.00 2009-08-03 15:17:36.750 215 12806.50 70.78 55105.78 88888.00 2009-08-03 15:17:36.875 215 12806.48 70.72 55105.75 88888.00 2009-08-03 15:17:37.000 215 12806.42 70.72 55105.78 88888.00 2009-08-03 15:17:37.125 215 12806.42 70.80 55105.78 88888.00 2009-08-03 15:17:37.250 215 12806.48 70.83 55105.78 88888.00 2009-08-03 15:17:37.375 215 12806.50 70.80 55105.75 88888.00 2009-08-03 15:17:37.500 215 12806.50 70.70 55105.72 88888.00 2009-08-03 15:17:37.625 215 12806.45 70.67 55105.75 88888.00 2009-08-03 15:17:37.750 215 12806.40 70.75 55105.72 88888.00 2009-08-03 15:17:37.875 215 12806.42 70.72 55105.75 88888.00 2009-08-03 15:17:38.000 215 12806.52 70.75 55105.78 88888.00 2009-08-03 15:17:38.125 215 12806.55 70.72 55105.80 88888.00 2009-08-03 15:17:38.250 215 12806.55 70.72 55105.80 88888.00 2009-08-03 15:17:38.375 215 12806.60 70.80 55105.80 88888.00 2009-08-03 15:17:38.500 215 12806.58 70.78 55105.80 88888.00 2009-08-03 15:17:38.625 215 12806.50 70.70 55105.75 88888.00 2009-08-03 15:17:38.750 215 12806.52 70.75 55105.78 88888.00 2009-08-03 15:17:38.875 215 12806.55 70.75 55105.75 88888.00 2009-08-03 15:17:39.000 215 12806.55 70.72 55105.75 88888.00 2009-08-03 15:17:39.125 215 12806.52 70.75 55105.78 88888.00 2009-08-03 15:17:39.250 215 12806.55 70.70 55105.78 88888.00 2009-08-03 15:17:39.375 215 12806.60 70.72 55105.75 88888.00 2009-08-03 15:17:39.500 215 12806.60 70.72 55105.75 88888.00 2009-08-03 15:17:39.625 215 12806.58 70.75 55105.80 88888.00 2009-08-03 15:17:39.750 215 12806.52 70.75 55105.80 88888.00 2009-08-03 15:17:39.875 215 12806.45 70.65 55105.75 88888.00 2009-08-03 15:17:40.000 215 12806.42 70.65 55105.78 88888.00 2009-08-03 15:17:40.125 215 12806.52 70.75 55105.78 88888.00 2009-08-03 15:17:40.250 215 12806.60 70.75 55105.80 88888.00 2009-08-03 15:17:40.375 215 12806.60 70.70 55105.75 88888.00 2009-08-03 15:17:40.500 215 12806.55 70.70 55105.80 88888.00 2009-08-03 15:17:40.625 215 12806.55 70.70 55105.80 88888.00 2009-08-03 15:17:40.750 215 12806.48 70.72 55105.80 88888.00 2009-08-03 15:17:40.875 215 12806.50 70.75 55105.82 88888.00 2009-08-03 15:17:41.000 215 12806.48 70.75 55105.80 88888.00 2009-08-03 15:17:41.125 215 12806.50 70.75 55105.80 88888.00 2009-08-03 15:17:41.250 215 12806.50 70.72 55105.85 88888.00 2009-08-03 15:17:41.375 215 12806.52 70.78 55105.80 88888.00 2009-08-03 15:17:41.500 215 12806.52 70.72 55105.78 88888.00 2009-08-03 15:17:41.625 215 12806.52 70.75 55105.78 88888.00 2009-08-03 15:17:41.750 215 12806.52 70.78 55105.80 88888.00 2009-08-03 15:17:41.875 215 12806.50 70.67 55105.78 88888.00 2009-08-03 15:17:42.000 215 12806.48 70.67 55105.78 88888.00 2009-08-03 15:17:42.125 215 12806.40 70.70 55105.75 88888.00 2009-08-03 15:17:42.250 215 12806.42 70.72 55105.78 88888.00 2009-08-03 15:17:42.375 215 12806.48 70.78 55105.82 88888.00 2009-08-03 15:17:42.500 215 12806.52 70.78 55105.82 88888.00 2009-08-03 15:17:42.625 215 12806.55 70.75 55105.82 88888.00 2009-08-03 15:17:42.750 215 12806.58 70.78 55105.80 88888.00 2009-08-03 15:17:42.875 215 12806.58 70.75 55105.80 88888.00 2009-08-03 15:17:43.000 215 12806.52 70.70 55105.80 88888.00 2009-08-03 15:17:43.125 215 12806.55 70.78 55105.80 88888.00 2009-08-03 15:17:43.250 215 12806.55 70.83 55105.80 88888.00 2009-08-03 15:17:43.375 215 12806.52 70.78 55105.80 88888.00 2009-08-03 15:17:43.500 215 12806.52 70.70 55105.78 88888.00 2009-08-03 15:17:43.625 215 12806.55 70.72 55105.78 88888.00 2009-08-03 15:17:43.750 215 12806.50 70.70 55105.80 88888.00 2009-08-03 15:17:43.875 215 12806.48 70.72 55105.80 88888.00 2009-08-03 15:17:44.000 215 12806.55 70.72 55105.80 88888.00 2009-08-03 15:17:44.125 215 12806.52 70.67 55105.78 88888.00 2009-08-03 15:17:44.250 215 12806.38 70.58 55105.78 88888.00 2009-08-03 15:17:44.375 215 12806.35 70.62 55105.75 88888.00 2009-08-03 15:17:44.500 215 12806.33 70.65 55105.78 88888.00 2009-08-03 15:17:44.625 215 12806.48 70.65 55105.80 88888.00 2009-08-03 15:17:44.750 215 12806.50 70.62 55105.80 88888.00 2009-08-03 15:17:44.875 215 12806.48 70.65 55105.78 88888.00 2009-08-03 15:17:45.000 215 12806.50 70.67 55105.78 88888.00 2009-08-03 15:17:45.125 215 12806.52 70.78 55105.78 88888.00 2009-08-03 15:17:45.250 215 12806.55 70.75 55105.80 88888.00 2009-08-03 15:17:45.375 215 12806.60 70.72 55105.80 88888.00 2009-08-03 15:17:45.500 215 12806.55 70.67 55105.78 88888.00 2009-08-03 15:17:45.625 215 12806.50 70.65 55105.80 88888.00 2009-08-03 15:17:45.750 215 12806.50 70.62 55105.78 88888.00 2009-08-03 15:17:45.875 215 12806.52 70.65 55105.78 88888.00 2009-08-03 15:17:46.000 215 12806.52 70.67 55105.78 88888.00 2009-08-03 15:17:46.125 215 12806.52 70.70 55105.80 88888.00 2009-08-03 15:17:46.250 215 12806.48 70.58 55105.75 88888.00 2009-08-03 15:17:46.375 215 12806.48 70.58 55105.75 88888.00 2009-08-03 15:17:46.500 215 12806.50 70.65 55105.80 88888.00 2009-08-03 15:17:46.625 215 12806.50 70.65 55105.80 88888.00 2009-08-03 15:17:46.750 215 12806.55 70.65 55105.78 88888.00 2009-08-03 15:17:46.875 215 12806.55 70.67 55105.80 88888.00 2009-08-03 15:17:47.000 215 12806.50 70.65 55105.78 88888.00 2009-08-03 15:17:47.125 215 12806.45 70.65 55105.80 88888.00 2009-08-03 15:17:47.250 215 12806.42 70.65 55105.78 88888.00 2009-08-03 15:17:47.375 215 12806.52 70.67 55105.80 88888.00 2009-08-03 15:17:47.500 215 12806.62 70.75 55105.82 88888.00 2009-08-03 15:17:47.625 215 12806.58 70.67 55105.80 88888.00 2009-08-03 15:17:47.750 215 12806.52 70.62 55105.80 88888.00 2009-08-03 15:17:47.875 215 12806.62 70.70 55105.80 88888.00 2009-08-03 15:17:48.000 215 12806.62 70.70 55105.80 88888.00 2009-08-03 15:17:48.125 215 12806.52 70.65 55105.78 88888.00 2009-08-03 15:17:48.250 215 12806.50 70.60 55105.78 88888.00 2009-08-03 15:17:48.375 215 12806.58 70.62 55105.80 88888.00 2009-08-03 15:17:48.500 215 12806.58 70.62 55105.80 88888.00 2009-08-03 15:17:48.625 215 12806.58 70.65 55105.80 88888.00 2009-08-03 15:17:48.750 215 12806.55 70.62 55105.82 88888.00 2009-08-03 15:17:48.875 215 12806.52 70.60 55105.82 88888.00 2009-08-03 15:17:49.000 215 12806.48 70.55 55105.78 88888.00 2009-08-03 15:17:49.125 215 12806.45 70.58 55105.78 88888.00 2009-08-03 15:17:49.250 215 12806.55 70.62 55105.82 88888.00 2009-08-03 15:17:49.375 215 12806.62 70.60 55105.78 88888.00 2009-08-03 15:17:49.500 215 12806.58 70.53 55105.78 88888.00 2009-08-03 15:17:49.625 215 12806.58 70.58 55105.78 88888.00 2009-08-03 15:17:49.750 215 12806.58 70.60 55105.80 88888.00 2009-08-03 15:17:49.875 215 12806.55 70.62 55105.82 88888.00 2009-08-03 15:17:50.000 215 12806.52 70.62 55105.80 88888.00 2009-08-03 15:17:50.125 215 12806.50 70.62 55105.80 88888.00 2009-08-03 15:17:50.250 215 12806.45 70.62 55105.80 88888.00 2009-08-03 15:17:50.375 215 12806.52 70.65 55105.80 88888.00 2009-08-03 15:17:50.500 215 12806.50 70.65 55105.82 88888.00 2009-08-03 15:17:50.625 215 12806.52 70.62 55105.82 88888.00 2009-08-03 15:17:50.750 215 12806.52 70.65 55105.82 88888.00 2009-08-03 15:17:50.875 215 12806.52 70.62 55105.78 88888.00 2009-08-03 15:17:51.000 215 12806.42 70.58 55105.78 88888.00 2009-08-03 15:17:51.125 215 12806.45 70.55 55105.78 88888.00 2009-08-03 15:17:51.250 215 12806.48 70.58 55105.80 88888.00 2009-08-03 15:17:51.375 215 12806.48 70.58 55105.80 88888.00 2009-08-03 15:17:51.500 215 12806.52 70.67 55105.85 88888.00 2009-08-03 15:17:51.625 215 12806.52 70.67 55105.82 88888.00 2009-08-03 15:17:51.750 215 12806.48 70.60 55105.80 88888.00 2009-08-03 15:17:51.875 215 12806.48 70.60 55105.78 88888.00 2009-08-03 15:17:52.000 215 12806.52 70.67 55105.80 88888.00 2009-08-03 15:17:52.125 215 12806.55 70.65 55105.80 88888.00 2009-08-03 15:17:52.250 215 12806.48 70.60 55105.75 88888.00 2009-08-03 15:17:52.375 215 12806.50 70.67 55105.80 88888.00 2009-08-03 15:17:52.500 215 12806.58 70.65 55105.80 88888.00 2009-08-03 15:17:52.625 215 12806.62 70.65 55105.82 88888.00 2009-08-03 15:17:52.750 215 12806.55 70.62 55105.82 88888.00 2009-08-03 15:17:52.875 215 12806.50 70.62 55105.82 88888.00 2009-08-03 15:17:53.000 215 12806.42 70.62 55105.80 88888.00 2009-08-03 15:17:53.125 215 12806.40 70.60 55105.80 88888.00 2009-08-03 15:17:53.250 215 12806.42 70.67 55105.82 88888.00 2009-08-03 15:17:53.375 215 12806.45 70.72 55105.85 88888.00 2009-08-03 15:17:53.500 215 12806.45 70.67 55105.85 88888.00 2009-08-03 15:17:53.625 215 12806.45 70.62 55105.82 88888.00 2009-08-03 15:17:53.750 215 12806.42 70.58 55105.82 88888.00 2009-08-03 15:17:53.875 215 12806.40 70.58 55105.85 88888.00 2009-08-03 15:17:54.000 215 12806.42 70.60 55105.82 88888.00 2009-08-03 15:17:54.125 215 12806.42 70.60 55105.82 88888.00 2009-08-03 15:17:54.250 215 12806.38 70.53 55105.82 88888.00 2009-08-03 15:17:54.375 215 12806.35 70.55 55105.82 88888.00 2009-08-03 15:17:54.500 215 12806.38 70.60 55105.82 88888.00 2009-08-03 15:17:54.625 215 12806.48 70.65 55105.85 88888.00 2009-08-03 15:17:54.750 215 12806.50 70.65 55105.85 88888.00 2009-08-03 15:17:54.875 215 12806.50 70.67 55105.85 88888.00 2009-08-03 15:17:55.000 215 12806.45 70.60 55105.82 88888.00 2009-08-03 15:17:55.125 215 12806.38 70.50 55105.80 88888.00 2009-08-03 15:17:55.250 215 12806.30 70.53 55105.80 88888.00 2009-08-03 15:17:55.375 215 12806.33 70.58 55105.82 88888.00 2009-08-03 15:17:55.500 215 12806.35 70.60 55105.85 88888.00 2009-08-03 15:17:55.625 215 12806.35 70.62 55105.85 88888.00 2009-08-03 15:17:55.750 215 12806.38 70.62 55105.85 88888.00 2009-08-03 15:17:55.875 215 12806.35 70.60 55105.85 88888.00 2009-08-03 15:17:56.000 215 12806.35 70.55 55105.82 88888.00 2009-08-03 15:17:56.125 215 12806.38 70.55 55105.82 88888.00 2009-08-03 15:17:56.250 215 12806.38 70.58 55105.82 88888.00 2009-08-03 15:17:56.375 215 12806.35 70.55 55105.82 88888.00 2009-08-03 15:17:56.500 215 12806.27 70.55 55105.82 88888.00 2009-08-03 15:17:56.625 215 12806.20 70.58 55105.85 88888.00 2009-08-03 15:17:56.750 215 12806.20 70.55 55105.85 88888.00 2009-08-03 15:17:56.875 215 12806.27 70.58 55105.82 88888.00 2009-08-03 15:17:57.000 215 12806.38 70.60 55105.82 88888.00 2009-08-03 15:17:57.125 215 12806.38 70.60 55105.82 88888.00 2009-08-03 15:17:57.250 215 12806.38 70.58 55105.82 88888.00 2009-08-03 15:17:57.375 215 12806.40 70.58 55105.82 88888.00 2009-08-03 15:17:57.500 215 12806.40 70.55 55105.82 88888.00 2009-08-03 15:17:57.625 215 12806.27 70.50 55105.78 88888.00 2009-08-03 15:17:57.750 215 12806.30 70.50 55105.80 88888.00 2009-08-03 15:17:57.875 215 12806.38 70.55 55105.82 88888.00 2009-08-03 15:17:58.000 215 12806.33 70.58 55105.85 88888.00 2009-08-03 15:17:58.125 215 12806.33 70.55 55105.85 88888.00 2009-08-03 15:17:58.250 215 12806.30 70.53 55105.88 88888.00 2009-08-03 15:17:58.375 215 12806.27 70.55 55105.88 88888.00 2009-08-03 15:17:58.500 215 12806.27 70.58 55105.88 88888.00 2009-08-03 15:17:58.625 215 12806.25 70.55 55105.88 88888.00 2009-08-03 15:17:58.750 215 12806.23 70.53 55105.85 88888.00 2009-08-03 15:17:58.875 215 12806.23 70.50 55105.82 88888.00 2009-08-03 15:17:59.000 215 12806.17 70.47 55105.85 88888.00 2009-08-03 15:17:59.125 215 12806.17 70.40 55105.80 88888.00 2009-08-03 15:17:59.250 215 12806.10 70.42 55105.82 88888.00 2009-08-03 15:17:59.375 215 12806.10 70.47 55105.85 88888.00 2009-08-03 15:17:59.500 215 12806.12 70.50 55105.93 88888.00 2009-08-03 15:17:59.625 215 12806.15 70.47 55105.90 88888.00 2009-08-03 15:17:59.750 215 12806.12 70.47 55105.85 88888.00 2009-08-03 15:17:59.875 215 12806.08 70.47 55105.88 88888.00 2009-08-03 15:18:00.000 215 12806.17 70.53 55105.93 88888.00 2009-08-03 15:18:00.125 215 12806.17 70.53 55105.93 88888.00 2009-08-03 15:18:00.250 215 12806.15 70.50 55105.88 88888.00 2009-08-03 15:18:00.375 215 12806.12 70.45 55105.85 88888.00 2009-08-03 15:18:00.500 215 12806.08 70.42 55105.82 88888.00 2009-08-03 15:18:00.625 215 12806.10 70.45 55105.88 88888.00 2009-08-03 15:18:00.750 215 12806.10 70.47 55105.90 88888.00 2009-08-03 15:18:00.875 215 12806.12 70.53 55105.88 88888.00 2009-08-03 15:18:01.000 215 12806.10 70.47 55105.85 88888.00 2009-08-03 15:18:01.125 215 12806.05 70.47 55105.90 88888.00 2009-08-03 15:18:01.250 215 12806.05 70.50 55105.88 88888.00 2009-08-03 15:18:01.375 215 12806.05 70.50 55105.90 88888.00 2009-08-03 15:18:01.500 215 12806.02 70.47 55105.90 88888.00 2009-08-03 15:18:01.625 215 12806.00 70.47 55105.93 88888.00 2009-08-03 15:18:01.750 215 12806.00 70.42 55105.90 88888.00 2009-08-03 15:18:01.875 215 12806.08 70.42 55105.90 88888.00 2009-08-03 15:18:02.000 215 12806.12 70.47 55105.88 88888.00 2009-08-03 15:18:02.125 215 12806.05 70.45 55105.88 88888.00 2009-08-03 15:18:02.250 215 12805.92 70.45 55105.90 88888.00 2009-08-03 15:18:02.375 215 12805.98 70.45 55105.90 88888.00 2009-08-03 15:18:02.500 215 12806.00 70.45 55105.88 88888.00 2009-08-03 15:18:02.625 215 12806.00 70.45 55105.90 88888.00 2009-08-03 15:18:02.750 215 12805.98 70.47 55105.88 88888.00 2009-08-03 15:18:02.875 215 12805.98 70.42 55105.90 88888.00 2009-08-03 15:18:03.000 215 12806.02 70.42 55105.90 88888.00 2009-08-03 15:18:03.125 215 12806.00 70.47 55105.93 88888.00 2009-08-03 15:18:03.250 215 12806.00 70.53 55105.93 88888.00 2009-08-03 15:18:03.375 215 12806.05 70.47 55105.90 88888.00 2009-08-03 15:18:03.500 215 12806.05 70.42 55105.90 88888.00 2009-08-03 15:18:03.625 215 12806.00 70.40 55105.90 88888.00 2009-08-03 15:18:03.750 215 12805.98 70.42 55105.95 88888.00 2009-08-03 15:18:03.875 215 12806.00 70.50 55105.95 88888.00 2009-08-03 15:18:04.000 215 12806.05 70.53 55105.95 88888.00 2009-08-03 15:18:04.125 215 12806.00 70.50 55105.97 88888.00 2009-08-03 15:18:04.250 215 12805.88 70.45 55105.95 88888.00 2009-08-03 15:18:04.375 215 12805.90 70.45 55105.97 88888.00 2009-08-03 15:18:04.500 215 12805.90 70.42 55105.95 88888.00 2009-08-03 15:18:04.625 215 12805.88 70.42 55105.93 88888.00 2009-08-03 15:18:04.750 215 12805.92 70.45 55105.93 88888.00 2009-08-03 15:18:04.875 215 12805.98 70.40 55105.90 88888.00 2009-08-03 15:18:05.000 215 12805.95 70.38 55105.93 88888.00 2009-08-03 15:18:05.125 215 12805.88 70.42 55105.95 88888.00 2009-08-03 15:18:05.250 215 12805.88 70.42 55105.95 88888.00 2009-08-03 15:18:05.375 215 12805.92 70.40 55105.95 88888.00 2009-08-03 15:18:05.500 215 12805.90 70.42 55105.93 88888.00 2009-08-03 15:18:05.625 215 12805.92 70.38 55105.93 88888.00 2009-08-03 15:18:05.750 215 12806.02 70.42 55105.93 88888.00 2009-08-03 15:18:05.875 215 12806.08 70.47 55106.00 88888.00 2009-08-03 15:18:06.000 215 12806.02 70.47 55105.97 88888.00 2009-08-03 15:18:06.125 215 12805.95 70.42 55105.97 88888.00 2009-08-03 15:18:06.250 215 12805.90 70.45 55105.97 88888.00 2009-08-03 15:18:06.375 215 12805.85 70.40 55105.95 88888.00 2009-08-03 15:18:06.500 215 12805.80 70.33 55105.93 88888.00 2009-08-03 15:18:06.625 215 12805.75 70.35 55105.93 88888.00 2009-08-03 15:18:06.750 215 12805.77 70.40 55105.95 88888.00 2009-08-03 15:18:06.875 215 12805.85 70.47 55106.00 88888.00 2009-08-03 15:18:07.000 215 12805.85 70.38 55105.97 88888.00 2009-08-03 15:18:07.125 215 12805.83 70.33 55105.93 88888.00 2009-08-03 15:18:07.250 215 12805.75 70.30 55105.93 88888.00 2009-08-03 15:18:07.375 215 12805.77 70.35 55105.93 88888.00 2009-08-03 15:18:07.500 215 12805.80 70.33 55105.93 88888.00 2009-08-03 15:18:07.625 215 12805.77 70.28 55105.93 88888.00 2009-08-03 15:18:07.750 215 12805.83 70.38 55105.93 88888.00 2009-08-03 15:18:07.875 215 12805.77 70.38 55105.95 88888.00 2009-08-03 15:18:08.000 215 12805.75 70.33 55105.95 88888.00 2009-08-03 15:18:08.125 215 12805.75 70.33 55105.95 88888.00 2009-08-03 15:18:08.250 215 12805.77 70.38 55105.95 88888.00 2009-08-03 15:18:08.375 215 12805.77 70.38 55105.95 88888.00 2009-08-03 15:18:08.500 215 12805.77 70.38 55106.00 88888.00 2009-08-03 15:18:08.625 215 12805.77 70.40 55106.00 88888.00 2009-08-03 15:18:08.750 215 12805.80 70.45 55106.00 88888.00 2009-08-03 15:18:08.875 215 12805.85 70.47 55105.97 88888.00 2009-08-03 15:18:09.000 215 12805.83 70.38 55105.95 88888.00 2009-08-03 15:18:09.125 215 12805.77 70.35 55105.95 88888.00 2009-08-03 15:18:09.250 215 12805.73 70.33 55105.95 88888.00 2009-08-03 15:18:09.375 215 12805.70 70.35 55105.95 88888.00 2009-08-03 15:18:09.500 215 12805.62 70.30 55105.95 88888.00 2009-08-03 15:18:09.625 215 12805.62 70.30 55105.95 88888.00 2009-08-03 15:18:09.750 215 12805.65 70.33 55105.97 88888.00 2009-08-03 15:18:09.875 215 12805.67 70.35 55105.97 88888.00 2009-08-03 15:18:10.000 215 12805.70 70.33 55105.93 88888.00 2009-08-03 15:18:10.125 215 12805.80 70.40 55105.97 88888.00 2009-08-03 15:18:10.250 215 12805.80 70.38 55106.03 88888.00 2009-08-03 15:18:10.375 215 12805.73 70.35 55106.00 88888.00 2009-08-03 15:18:10.500 215 12805.65 70.33 55105.97 88888.00 2009-08-03 15:18:10.625 215 12805.65 70.30 55105.97 88888.00 2009-08-03 15:18:10.750 215 12805.65 70.30 55105.97 88888.00 2009-08-03 15:18:10.875 215 12805.65 70.28 55105.97 88888.00 2009-08-03 15:18:11.000 215 12805.67 70.33 55105.95 88888.00 2009-08-03 15:18:11.125 215 12805.67 70.30 55105.97 88888.00 2009-08-03 15:18:11.250 215 12805.67 70.33 55106.00 88888.00 2009-08-03 15:18:11.375 215 12805.70 70.38 55106.00 88888.00 2009-08-03 15:18:11.500 215 12805.67 70.35 55106.03 88888.00 2009-08-03 15:18:11.625 215 12805.67 70.35 55106.03 88888.00 2009-08-03 15:18:11.750 215 12805.70 70.42 55106.03 88888.00 2009-08-03 15:18:11.875 215 12805.62 70.30 55105.97 88888.00 2009-08-03 15:18:12.000 215 12805.58 70.22 55105.93 88888.00 2009-08-03 15:18:12.125 215 12805.62 70.30 55105.97 88888.00 2009-08-03 15:18:12.250 215 12805.70 70.38 55106.03 88888.00 2009-08-03 15:18:12.375 215 12805.77 70.40 55106.03 88888.00 2009-08-03 15:18:12.500 215 12805.67 70.38 55106.00 88888.00 2009-08-03 15:18:12.625 215 12805.58 70.33 55106.00 88888.00 2009-08-03 15:18:12.750 215 12805.58 70.30 55105.97 88888.00 2009-08-03 15:18:12.875 215 12805.60 70.25 55105.97 88888.00 2009-08-03 15:18:13.000 215 12805.60 70.30 55106.00 88888.00 2009-08-03 15:18:13.125 215 12805.67 70.38 55106.03 88888.00 2009-08-03 15:18:13.250 215 12805.67 70.35 55106.03 88888.00 2009-08-03 15:18:13.375 215 12805.62 70.28 55106.03 88888.00 2009-08-03 15:18:13.500 215 12805.55 70.30 55106.00 88888.00 2009-08-03 15:18:13.625 215 12805.55 70.33 55106.00 88888.00 2009-08-03 15:18:13.750 215 12805.58 70.38 55106.03 88888.00 2009-08-03 15:18:13.875 215 12805.60 70.35 55106.03 88888.00 2009-08-03 15:18:14.000 215 12805.58 70.30 55106.00 88888.00 2009-08-03 15:18:14.125 215 12805.60 70.30 55106.03 88888.00 2009-08-03 15:18:14.250 215 12805.60 70.25 55106.05 88888.00 2009-08-03 15:18:14.375 215 12805.60 70.35 55106.05 88888.00 2009-08-03 15:18:14.500 215 12805.55 70.33 55106.03 88888.00 2009-08-03 15:18:14.625 215 12805.62 70.38 55106.00 88888.00 2009-08-03 15:18:14.750 215 12805.65 70.33 55106.00 88888.00 2009-08-03 15:18:14.875 215 12805.58 70.25 55105.97 88888.00 2009-08-03 15:18:15.000 215 12805.52 70.22 55105.95 88888.00 2009-08-03 15:18:15.125 215 12805.55 70.33 55106.00 88888.00 2009-08-03 15:18:15.250 215 12805.58 70.35 55106.05 88888.00 2009-08-03 15:18:15.375 215 12805.55 70.30 55106.00 88888.00 2009-08-03 15:18:15.500 215 12805.52 70.28 55106.00 88888.00 2009-08-03 15:18:15.625 215 12805.42 70.28 55106.00 88888.00 2009-08-03 15:18:15.750 215 12805.45 70.33 55106.00 88888.00 2009-08-03 15:18:15.875 215 12805.52 70.33 55106.03 88888.00 2009-08-03 15:18:16.000 215 12805.50 70.30 55106.03 88888.00 2009-08-03 15:18:16.125 215 12805.52 70.38 55106.03 88888.00 2009-08-03 15:18:16.250 215 12805.55 70.40 55106.03 88888.00 2009-08-03 15:18:16.375 215 12805.55 70.33 55106.03 88888.00 2009-08-03 15:18:16.500 215 12805.55 70.33 55106.03 88888.00 2009-08-03 15:18:16.625 215 12805.55 70.38 55106.05 88888.00 2009-08-03 15:18:16.750 215 12805.52 70.35 55106.03 88888.00 2009-08-03 15:18:16.875 215 12805.50 70.28 55106.00 88888.00 2009-08-03 15:18:17.000 215 12805.48 70.28 55105.97 88888.00 2009-08-03 15:18:17.125 215 12805.48 70.25 55106.03 88888.00 2009-08-03 15:18:17.250 215 12805.42 70.25 55106.00 88888.00 2009-08-03 15:18:17.375 215 12805.48 70.28 55106.03 88888.00 2009-08-03 15:18:17.500 215 12805.58 70.30 55106.00 88888.00 2009-08-03 15:18:17.625 215 12805.55 70.33 55106.03 88888.00 2009-08-03 15:18:17.750 215 12805.52 70.38 55106.05 88888.00 2009-08-03 15:18:17.875 215 12805.48 70.35 55106.03 88888.00 2009-08-03 15:18:18.000 215 12805.42 70.25 55106.00 88888.00 2009-08-03 15:18:18.125 215 12805.42 70.25 55106.00 88888.00 2009-08-03 15:18:18.250 215 12805.40 70.38 55106.05 88888.00 2009-08-03 15:18:18.375 215 12805.48 70.38 55106.07 88888.00 2009-08-03 15:18:18.500 215 12805.48 70.28 55106.03 88888.00 2009-08-03 15:18:18.625 215 12805.55 70.35 55106.05 88888.00 2009-08-03 15:18:18.750 215 12805.58 70.38 55106.07 88888.00 2009-08-03 15:18:18.875 215 12805.55 70.35 55106.05 88888.00 2009-08-03 15:18:19.000 215 12805.52 70.38 55106.05 88888.00 2009-08-03 15:18:19.125 215 12805.52 70.40 55106.03 88888.00 2009-08-03 15:18:19.250 215 12805.50 70.33 55106.05 88888.00 2009-08-03 15:18:19.375 215 12805.52 70.35 55106.05 88888.00 2009-08-03 15:18:19.500 215 12805.48 70.38 55106.03 88888.00 2009-08-03 15:18:19.625 215 12805.50 70.38 55106.03 88888.00 2009-08-03 15:18:19.750 215 12805.60 70.35 55106.03 88888.00 2009-08-03 15:18:19.875 215 12805.52 70.30 55106.00 88888.00 2009-08-03 15:18:20.000 215 12805.48 70.35 55106.00 88888.00 2009-08-03 15:18:20.125 215 12805.40 70.33 55106.03 88888.00 2009-08-03 15:18:20.250 215 12805.33 70.33 55106.05 88888.00 2009-08-03 15:18:20.375 215 12805.45 70.38 55106.05 88888.00 2009-08-03 15:18:20.500 215 12805.40 70.30 55106.00 88888.00 2009-08-03 15:18:20.625 215 12805.42 70.30 55106.00 88888.00 2009-08-03 15:18:20.750 215 12805.42 70.30 55106.03 88888.00 2009-08-03 15:18:20.875 215 12805.48 70.33 55106.03 88888.00 2009-08-03 15:18:21.000 215 12805.45 70.30 55106.00 88888.00 2009-08-03 15:18:21.125 215 12805.45 70.30 55106.03 88888.00 2009-08-03 15:18:21.250 215 12805.35 70.33 55106.05 88888.00 2009-08-03 15:18:21.375 215 12805.45 70.30 55106.05 88888.00 2009-08-03 15:18:21.500 215 12805.50 70.38 55106.03 88888.00 2009-08-03 15:18:21.625 215 12805.48 70.35 55106.00 88888.00 2009-08-03 15:18:21.750 215 12805.40 70.28 55106.00 88888.00 2009-08-03 15:18:21.875 215 12805.50 70.28 55106.00 88888.00 2009-08-03 15:18:22.000 215 12805.55 70.30 55105.97 88888.00 2009-08-03 15:18:22.125 215 12805.52 70.35 55106.00 88888.00 2009-08-03 15:18:22.250 215 12805.52 70.30 55106.03 88888.00 2009-08-03 15:18:22.375 215 12805.52 70.35 55106.05 88888.00 2009-08-03 15:18:22.500 215 12805.58 70.42 55106.07 88888.00 2009-08-03 15:18:22.625 215 12805.60 70.42 55106.05 88888.00 2009-08-03 15:18:22.750 215 12805.60 70.42 55106.05 88888.00 2009-08-03 15:18:22.875 215 12805.55 70.40 55106.03 88888.00 2009-08-03 15:18:23.000 215 12805.58 70.38 55106.00 88888.00 2009-08-03 15:18:23.125 215 12805.55 70.35 55106.00 88888.00 2009-08-03 15:18:23.250 215 12805.55 70.40 55106.05 88888.00 2009-08-03 15:18:23.375 215 12805.52 70.35 55106.03 88888.00 2009-08-03 15:18:23.500 215 12805.45 70.33 55106.00 88888.00 2009-08-03 15:18:23.625 215 12805.48 70.33 55106.00 88888.00 2009-08-03 15:18:23.750 215 12805.52 70.33 55106.03 88888.00 2009-08-03 15:18:23.875 215 12805.50 70.38 55106.05 88888.00 2009-08-03 15:18:24.000 215 12805.48 70.42 55106.03 88888.00 2009-08-03 15:18:24.125 215 12805.42 70.38 55106.00 88888.00 2009-08-03 15:18:24.250 215 12805.38 70.40 55106.05 88888.00 2009-08-03 15:18:24.375 215 12805.42 70.42 55106.05 88888.00 2009-08-03 15:18:24.500 215 12805.45 70.42 55106.03 88888.00 2009-08-03 15:18:24.625 215 12805.50 70.38 55106.00 88888.00 2009-08-03 15:18:24.750 215 12805.52 70.42 55106.03 88888.00 2009-08-03 15:18:24.875 215 12805.52 70.40 55106.05 88888.00 2009-08-03 15:18:25.000 215 12805.50 70.38 55106.00 88888.00 2009-08-03 15:18:25.125 215 12805.48 70.38 55106.00 88888.00 2009-08-03 15:18:25.250 215 12805.40 70.40 55106.03 88888.00 2009-08-03 15:18:25.375 215 12805.40 70.45 55106.07 88888.00 2009-08-03 15:18:25.500 215 12805.38 70.47 55106.03 88888.00 2009-08-03 15:18:25.625 215 12805.35 70.45 55106.03 88888.00 2009-08-03 15:18:25.750 215 12805.38 70.40 55106.00 88888.00 2009-08-03 15:18:25.875 215 12805.38 70.38 55106.03 88888.00 2009-08-03 15:18:26.000 215 12805.45 70.42 55106.03 88888.00 2009-08-03 15:18:26.125 215 12805.48 70.40 55106.05 88888.00 2009-08-03 15:18:26.250 215 12805.42 70.42 55106.07 88888.00 2009-08-03 15:18:26.375 215 12805.50 70.47 55106.05 88888.00 2009-08-03 15:18:26.500 215 12805.45 70.45 55106.05 88888.00 2009-08-03 15:18:26.625 215 12805.33 70.40 55106.03 88888.00 2009-08-03 15:18:26.750 215 12805.33 70.38 55106.03 88888.00 2009-08-03 15:18:26.875 215 12805.48 70.40 55106.05 88888.00 2009-08-03 15:18:27.000 215 12805.50 70.42 55106.03 88888.00 2009-08-03 15:18:27.125 215 12805.42 70.38 55106.00 88888.00 2009-08-03 15:18:27.250 215 12805.33 70.33 55105.97 88888.00 2009-08-03 15:18:27.375 215 12805.40 70.38 55106.00 88888.00 2009-08-03 15:18:27.500 215 12805.45 70.38 55106.00 88888.00 2009-08-03 15:18:27.625 215 12805.42 70.40 55106.00 88888.00 2009-08-03 15:18:27.750 215 12805.40 70.40 55106.00 88888.00 2009-08-03 15:18:27.875 215 12805.50 70.40 55106.03 88888.00 2009-08-03 15:18:28.000 215 12805.45 70.40 55106.03 88888.00 2009-08-03 15:18:28.125 215 12805.48 70.40 55106.03 88888.00 2009-08-03 15:18:28.250 215 12805.50 70.38 55106.03 88888.00 2009-08-03 15:18:28.375 215 12805.60 70.45 55106.05 88888.00 2009-08-03 15:18:28.500 215 12805.55 70.42 55106.03 88888.00 2009-08-03 15:18:28.625 215 12805.42 70.38 55106.03 88888.00 2009-08-03 15:18:28.750 215 12805.35 70.33 55105.97 88888.00 2009-08-03 15:18:28.875 215 12805.40 70.33 55106.00 88888.00 2009-08-03 15:18:29.000 215 12805.45 70.40 55106.03 88888.00 2009-08-03 15:18:29.125 215 12805.48 70.40 55106.03 88888.00 2009-08-03 15:18:29.250 215 12805.45 70.38 55106.03 88888.00 2009-08-03 15:18:29.375 215 12805.42 70.38 55106.00 88888.00 2009-08-03 15:18:29.500 215 12805.42 70.38 55105.97 88888.00 2009-08-03 15:18:29.625 215 12805.38 70.38 55105.97 88888.00 2009-08-03 15:18:29.750 215 12805.38 70.42 55106.00 88888.00 2009-08-03 15:18:29.875 215 12805.40 70.45 55106.03 88888.00 2009-08-03 15:18:30.000 215 12805.42 70.47 55106.03 88888.00 2009-08-03 15:18:30.125 215 12805.38 70.42 55106.03 88888.00 2009-08-03 15:18:30.250 215 12805.35 70.45 55106.03 88888.00 2009-08-03 15:18:30.375 215 12805.35 70.45 55106.03 88888.00 2009-08-03 15:18:30.500 215 12805.42 70.45 55106.03 88888.00 2009-08-03 15:18:30.625 215 12805.45 70.47 55106.03 88888.00 2009-08-03 15:18:30.750 215 12805.45 70.45 55106.03 88888.00 2009-08-03 15:18:30.875 215 12805.42 70.42 55106.03 88888.00 2009-08-03 15:18:31.000 215 12805.45 70.45 55106.03 88888.00 2009-08-03 15:18:31.125 215 12805.40 70.47 55106.03 88888.00 2009-08-03 15:18:31.250 215 12805.40 70.45 55106.05 88888.00 2009-08-03 15:18:31.375 215 12805.45 70.47 55106.07 88888.00 2009-08-03 15:18:31.500 215 12805.42 70.45 55106.03 88888.00 2009-08-03 15:18:31.625 215 12805.40 70.45 55106.05 88888.00 2009-08-03 15:18:31.750 215 12805.42 70.50 55106.07 88888.00 2009-08-03 15:18:31.875 215 12805.38 70.47 55106.05 88888.00 2009-08-03 15:18:32.000 215 12805.33 70.45 55106.03 88888.00 2009-08-03 15:18:32.125 215 12805.38 70.45 55106.05 88888.00 2009-08-03 15:18:32.250 215 12805.40 70.47 55106.07 88888.00 2009-08-03 15:18:32.375 215 12805.45 70.50 55106.03 88888.00 2009-08-03 15:18:32.500 215 12805.38 70.42 55106.00 88888.00 2009-08-03 15:18:32.625 215 12805.27 70.35 55105.97 88888.00 2009-08-03 15:18:32.750 215 12805.30 70.38 55106.03 88888.00 2009-08-03 15:18:32.875 215 12805.40 70.42 55106.03 88888.00 2009-08-03 15:18:33.000 215 12805.48 70.47 55106.05 88888.00 2009-08-03 15:18:33.125 215 12805.45 70.50 55106.05 88888.00 2009-08-03 15:18:33.250 215 12805.35 70.42 55106.05 88888.00 2009-08-03 15:18:33.375 215 12805.42 70.42 55106.05 88888.00 2009-08-03 15:18:33.500 215 12805.48 70.47 55106.03 88888.00 2009-08-03 15:18:33.625 215 12805.50 70.45 55106.05 88888.00 2009-08-03 15:18:33.750 215 12805.38 70.38 55106.05 88888.00 2009-08-03 15:18:33.875 215 12805.38 70.38 55106.03 88888.00 2009-08-03 15:18:34.000 215 12805.35 70.40 55106.03 88888.00 2009-08-03 15:18:34.125 215 12805.38 70.42 55106.03 88888.00 2009-08-03 15:18:34.250 215 12805.40 70.40 55106.03 88888.00 2009-08-03 15:18:34.375 215 12805.42 70.42 55106.05 88888.00 2009-08-03 15:18:34.500 215 12805.48 70.47 55106.10 88888.00 2009-08-03 15:18:34.625 215 12805.48 70.45 55106.05 88888.00 2009-08-03 15:18:34.750 215 12805.45 70.40 55106.00 88888.00 2009-08-03 15:18:34.875 215 12805.45 70.40 55106.00 88888.00 2009-08-03 15:18:35.000 215 12805.42 70.38 55106.00 88888.00 2009-08-03 15:18:35.125 215 12805.40 70.38 55106.03 88888.00 2009-08-03 15:18:35.250 215 12805.38 70.47 55106.05 88888.00 2009-08-03 15:18:35.375 215 12805.40 70.50 55106.05 88888.00 2009-08-03 15:18:35.500 215 12805.40 70.47 55106.03 88888.00 2009-08-03 15:18:35.625 215 12805.48 70.42 55106.03 88888.00 2009-08-03 15:18:35.750 215 12805.42 70.42 55105.97 88888.00 2009-08-03 15:18:35.875 215 12805.40 70.40 55106.00 88888.00 2009-08-03 15:18:36.000 215 12805.48 70.42 55106.00 88888.00 2009-08-03 15:18:36.125 215 12805.45 70.42 55106.03 88888.00 2009-08-03 15:18:36.250 215 12805.42 70.42 55106.03 88888.00 2009-08-03 15:18:36.375 215 12805.45 70.42 55106.00 88888.00 2009-08-03 15:18:36.500 215 12805.48 70.45 55106.03 88888.00 2009-08-03 15:18:36.625 215 12805.38 70.42 55106.05 88888.00 2009-08-03 15:18:36.750 215 12805.38 70.42 55106.00 88888.00 2009-08-03 15:18:36.875 215 12805.35 70.30 55105.97 88888.00 2009-08-03 15:18:37.000 215 12805.38 70.35 55105.97 88888.00 2009-08-03 15:18:37.125 215 12805.38 70.42 55106.00 88888.00 2009-08-03 15:18:37.250 215 12805.42 70.45 55106.05 88888.00 2009-08-03 15:18:37.375 215 12805.45 70.42 55106.03 88888.00 2009-08-03 15:18:37.500 215 12805.42 70.38 55105.97 88888.00 2009-08-03 15:18:37.625 215 12805.45 70.38 55106.03 88888.00 2009-08-03 15:18:37.750 215 12805.42 70.40 55106.05 88888.00 2009-08-03 15:18:37.875 215 12805.33 70.33 55106.03 88888.00 2009-08-03 15:18:38.000 215 12805.30 70.35 55106.03 88888.00 2009-08-03 15:18:38.125 215 12805.38 70.38 55106.05 88888.00 2009-08-03 15:18:38.250 215 12805.42 70.35 55106.03 88888.00 2009-08-03 15:18:38.375 215 12805.38 70.30 55106.00 88888.00 2009-08-03 15:18:38.500 215 12805.38 70.33 55106.03 88888.00 2009-08-03 15:18:38.625 215 12805.38 70.33 55106.03 88888.00 2009-08-03 15:18:38.750 215 12805.40 70.30 55106.03 88888.00 2009-08-03 15:18:38.875 215 12805.35 70.33 55106.03 88888.00 2009-08-03 15:18:39.000 215 12805.33 70.40 55106.03 88888.00 2009-08-03 15:18:39.125 215 12805.38 70.42 55106.03 88888.00 2009-08-03 15:18:39.250 215 12805.35 70.38 55106.03 88888.00 2009-08-03 15:18:39.375 215 12805.35 70.38 55106.05 88888.00 2009-08-03 15:18:39.500 215 12805.33 70.33 55106.03 88888.00 2009-08-03 15:18:39.625 215 12805.30 70.25 55106.00 88888.00 2009-08-03 15:18:39.750 215 12805.38 70.28 55106.03 88888.00 2009-08-03 15:18:39.875 215 12805.40 70.25 55106.03 88888.00 2009-08-03 15:18:40.000 215 12805.42 70.22 55106.00 88888.00 2009-08-03 15:18:40.125 215 12805.38 70.25 55106.03 88888.00 2009-08-03 15:18:40.250 215 12805.35 70.22 55106.00 88888.00 2009-08-03 15:18:40.375 215 12805.35 70.22 55106.00 88888.00 2009-08-03 15:18:40.500 215 12805.33 70.28 55106.00 88888.00 2009-08-03 15:18:40.625 215 12805.30 70.28 55106.03 88888.00 2009-08-03 15:18:40.750 215 12805.23 70.22 55106.05 88888.00 2009-08-03 15:18:40.875 215 12805.25 70.22 55106.07 88888.00 2009-08-03 15:18:41.000 215 12805.30 70.20 55106.05 88888.00 2009-08-03 15:18:41.125 215 12805.38 70.17 55106.05 88888.00 2009-08-03 15:18:41.250 215 12805.33 70.20 55106.05 88888.00 2009-08-03 15:18:41.375 215 12805.23 70.20 55106.03 88888.00 2009-08-03 15:18:41.500 215 12805.17 70.17 55106.00 88888.00 2009-08-03 15:18:41.625 215 12805.17 70.12 55105.97 88888.00 2009-08-03 15:18:41.750 215 12805.23 70.15 55106.00 88888.00 2009-08-03 15:18:41.875 215 12805.23 70.22 55106.03 88888.00 2009-08-03 15:18:42.000 215 12805.17 70.20 55106.03 88888.00 2009-08-03 15:18:42.125 215 12805.20 70.17 55106.07 88888.00 2009-08-03 15:18:42.250 215 12805.25 70.12 55106.03 88888.00 2009-08-03 15:18:42.375 215 12805.30 70.10 55105.97 88888.00 2009-08-03 15:18:42.500 215 12805.30 70.10 55105.97 88888.00 2009-08-03 15:18:42.625 215 12805.25 70.10 55106.03 88888.00 2009-08-03 15:18:42.750 215 12805.27 70.17 55106.03 88888.00 2009-08-03 15:18:42.875 215 12805.30 70.17 55106.00 88888.00 2009-08-03 15:18:43.000 215 12805.23 70.12 55106.03 88888.00 2009-08-03 15:18:43.125 215 12805.27 70.15 55106.05 88888.00 2009-08-03 15:18:43.250 215 12805.27 70.10 55106.03 88888.00 2009-08-03 15:18:43.375 215 12805.25 70.10 55106.03 88888.00 2009-08-03 15:18:43.500 215 12805.25 70.15 55106.03 88888.00 2009-08-03 15:18:43.625 215 12805.27 70.20 55106.03 88888.00 2009-08-03 15:18:43.750 215 12805.20 70.17 55106.05 88888.00 2009-08-03 15:18:43.875 215 12805.25 70.17 55106.07 88888.00 2009-08-03 15:18:44.000 215 12805.27 70.17 55106.05 88888.00 2009-08-03 15:18:44.125 215 12805.20 70.12 55106.05 88888.00 2009-08-03 15:18:44.250 215 12805.23 70.12 55106.05 88888.00 2009-08-03 15:18:44.375 215 12805.33 70.15 55106.05 88888.00 2009-08-03 15:18:44.500 215 12805.30 70.17 55106.03 88888.00 2009-08-03 15:18:44.625 215 12805.25 70.17 55106.07 88888.00 2009-08-03 15:18:44.750 215 12805.17 70.17 55106.05 88888.00 2009-08-03 15:18:44.875 215 12805.23 70.22 55106.10 88888.00 2009-08-03 15:18:45.000 215 12805.17 70.12 55106.03 88888.00 2009-08-03 15:18:45.125 215 12805.10 70.08 55106.03 88888.00 2009-08-03 15:18:45.250 215 12805.17 70.15 55106.10 88888.00 2009-08-03 15:18:45.375 215 12805.23 70.10 55106.07 88888.00 2009-08-03 15:18:45.500 215 12805.20 70.10 55106.03 88888.00 2009-08-03 15:18:45.625 215 12805.15 70.05 55106.03 88888.00 2009-08-03 15:18:45.750 215 12805.12 70.00 55106.03 88888.00 2009-08-03 15:18:45.875 215 12805.12 70.03 55106.03 88888.00 2009-08-03 15:18:46.000 215 12805.10 70.00 55106.00 88888.00 2009-08-03 15:18:46.125 215 12805.10 70.05 55106.05 88888.00 2009-08-03 15:18:46.250 215 12805.02 70.05 55106.05 88888.00 2009-08-03 15:18:46.375 215 12805.02 70.03 55106.05 88888.00 2009-08-03 15:18:46.500 215 12805.02 70.03 55106.03 88888.00 2009-08-03 15:18:46.625 215 12805.05 70.05 55106.07 88888.00 2009-08-03 15:18:46.750 215 12805.02 70.05 55106.07 88888.00 2009-08-03 15:18:46.875 215 12805.02 70.08 55106.05 88888.00 2009-08-03 15:18:47.000 215 12805.02 70.00 55106.03 88888.00 2009-08-03 15:18:47.125 215 12805.02 69.97 55106.05 88888.00 2009-08-03 15:18:47.250 215 12805.05 69.97 55106.05 88888.00 2009-08-03 15:18:47.375 215 12805.10 70.05 55106.05 88888.00 2009-08-03 15:18:47.500 215 12805.12 70.05 55106.07 88888.00 2009-08-03 15:18:47.625 215 12805.05 70.00 55106.03 88888.00 2009-08-03 15:18:47.750 215 12805.02 70.00 55106.07 88888.00 2009-08-03 15:18:47.875 215 12805.02 69.97 55106.03 88888.00 2009-08-03 15:18:48.000 215 12805.05 69.97 55106.03 88888.00 2009-08-03 15:18:48.125 215 12805.00 69.97 55106.03 88888.00 2009-08-03 15:18:48.250 215 12804.95 69.92 55106.07 88888.00 2009-08-03 15:18:48.375 215 12804.95 69.97 55106.10 88888.00 2009-08-03 15:18:48.500 215 12804.98 70.03 55106.15 88888.00 2009-08-03 15:18:48.625 215 12804.98 69.95 55106.10 88888.00 2009-08-03 15:18:48.750 215 12804.98 69.88 55106.07 88888.00 2009-08-03 15:18:48.875 215 12804.98 69.85 55106.05 88888.00 2009-08-03 15:18:49.000 215 12804.98 69.90 55106.03 88888.00 2009-08-03 15:18:49.125 215 12804.98 69.92 55106.03 88888.00 2009-08-03 15:18:49.250 215 12805.00 69.92 55106.12 88888.00 2009-08-03 15:18:49.375 215 12804.98 70.00 55106.10 88888.00 2009-08-03 15:18:49.500 215 12804.85 69.90 55106.05 88888.00 2009-08-03 15:18:49.625 215 12804.85 69.83 55106.05 88888.00 2009-08-03 15:18:49.750 215 12804.98 69.90 55106.10 88888.00 2009-08-03 15:18:49.875 215 12804.95 69.95 55106.07 88888.00 2009-08-03 15:18:50.000 215 12804.85 69.85 55106.05 88888.00 2009-08-03 15:18:50.125 215 12804.88 69.88 55106.05 88888.00 2009-08-03 15:18:50.250 215 12804.95 69.90 55106.05 88888.00 2009-08-03 15:18:50.375 215 12804.98 69.92 55106.07 88888.00 2009-08-03 15:18:50.500 215 12804.90 69.92 55106.07 88888.00 2009-08-03 15:18:50.625 215 12804.83 69.88 55106.05 88888.00 2009-08-03 15:18:50.750 215 12804.88 69.83 55106.05 88888.00 2009-08-03 15:18:50.875 215 12804.88 69.80 55106.05 88888.00 2009-08-03 15:18:51.000 215 12804.83 69.85 55106.07 88888.00 2009-08-03 15:18:51.125 215 12804.83 69.88 55106.10 88888.00 2009-08-03 15:18:51.250 215 12804.83 69.88 55106.10 88888.00 2009-08-03 15:18:51.375 215 12804.90 69.90 55106.10 88888.00 2009-08-03 15:18:51.500 215 12804.92 69.90 55106.10 88888.00 2009-08-03 15:18:51.625 215 12804.92 69.92 55106.10 88888.00 2009-08-03 15:18:51.750 215 12804.90 69.90 55106.10 88888.00 2009-08-03 15:18:51.875 215 12804.90 69.92 55106.10 88888.00 2009-08-03 15:18:52.000 215 12804.92 69.85 55106.07 88888.00 2009-08-03 15:18:52.125 215 12804.92 69.83 55106.10 88888.00 2009-08-03 15:18:52.250 215 12804.92 69.83 55106.07 88888.00 2009-08-03 15:18:52.375 215 12804.88 69.88 55106.10 88888.00 2009-08-03 15:18:52.500 215 12804.88 69.90 55106.10 88888.00 2009-08-03 15:18:52.625 215 12804.85 69.83 55106.10 88888.00 2009-08-03 15:18:52.750 215 12804.85 69.88 55106.10 88888.00 2009-08-03 15:18:52.875 215 12804.88 69.88 55106.12 88888.00 2009-08-03 15:18:53.000 215 12804.90 69.90 55106.10 88888.00 2009-08-03 15:18:53.125 215 12804.90 69.83 55106.10 88888.00 2009-08-03 15:18:53.250 215 12804.80 69.70 55106.05 88888.00 2009-08-03 15:18:53.375 215 12804.83 69.70 55106.10 88888.00 2009-08-03 15:18:53.500 215 12804.88 69.75 55106.10 88888.00 2009-08-03 15:18:53.625 215 12804.83 69.80 55106.10 88888.00 2009-08-03 15:18:53.750 215 12804.85 69.85 55106.10 88888.00 2009-08-03 15:18:53.875 215 12804.83 69.80 55106.10 88888.00 2009-08-03 15:18:54.000 215 12804.80 69.75 55106.10 88888.00 2009-08-03 15:18:54.125 215 12804.80 69.83 55106.12 88888.00 2009-08-03 15:18:54.250 215 12804.90 69.83 55106.12 88888.00 2009-08-03 15:18:54.375 215 12804.90 69.78 55106.10 88888.00 2009-08-03 15:18:54.500 215 12804.83 69.78 55106.10 88888.00 2009-08-03 15:18:54.625 215 12804.83 69.85 55106.10 88888.00 2009-08-03 15:18:54.750 215 12804.80 69.80 55106.12 88888.00 2009-08-03 15:18:54.875 215 12804.83 69.85 55106.15 88888.00 2009-08-03 15:18:55.000 215 12804.75 69.75 55106.10 88888.00 2009-08-03 15:18:55.125 215 12804.73 69.70 55106.10 88888.00 2009-08-03 15:18:55.250 215 12804.67 69.67 55106.10 88888.00 2009-08-03 15:18:55.375 215 12804.70 69.67 55106.12 88888.00 2009-08-03 15:18:55.500 215 12804.70 69.67 55106.10 88888.00 2009-08-03 15:18:55.625 215 12804.75 69.62 55106.07 88888.00 2009-08-03 15:18:55.750 215 12804.77 69.67 55106.07 88888.00 2009-08-03 15:18:55.875 215 12804.73 69.65 55106.07 88888.00 2009-08-03 15:18:56.000 215 12804.75 69.65 55106.07 88888.00 2009-08-03 15:18:56.125 215 12804.75 69.65 55106.10 88888.00 2009-08-03 15:18:56.250 215 12804.75 69.67 55106.12 88888.00 2009-08-03 15:18:56.375 215 12804.77 69.65 55106.10 88888.00 2009-08-03 15:18:56.500 215 12804.75 69.62 55106.10 88888.00 2009-08-03 15:18:56.625 215 12804.73 69.65 55106.10 88888.00 2009-08-03 15:18:56.750 215 12804.75 69.67 55106.10 88888.00 2009-08-03 15:18:56.875 215 12804.80 69.65 55106.07 88888.00 2009-08-03 15:18:57.000 215 12804.77 69.62 55106.07 88888.00 2009-08-03 15:18:57.125 215 12804.73 69.65 55106.05 88888.00 2009-08-03 15:18:57.250 215 12804.73 69.65 55106.10 88888.00 2009-08-03 15:18:57.375 215 12804.80 69.67 55106.10 88888.00 2009-08-03 15:18:57.500 215 12804.75 69.60 55106.10 88888.00 2009-08-03 15:18:57.625 215 12804.70 69.55 55106.05 88888.00 2009-08-03 15:18:57.750 215 12804.70 69.60 55106.05 88888.00 2009-08-03 15:18:57.875 215 12804.70 69.60 55106.07 88888.00 2009-08-03 15:18:58.000 215 12804.65 69.55 55106.05 88888.00 2009-08-03 15:18:58.125 215 12804.62 69.60 55106.05 88888.00 2009-08-03 15:18:58.250 215 12804.70 69.65 55106.10 88888.00 2009-08-03 15:18:58.375 215 12804.75 69.67 55106.12 88888.00 2009-08-03 15:18:58.500 215 12804.75 69.60 55106.07 88888.00 2009-08-03 15:18:58.625 215 12804.65 69.55 55106.10 88888.00 2009-08-03 15:18:58.750 215 12804.70 69.60 55106.12 88888.00 2009-08-03 15:18:58.875 215 12804.62 69.60 55106.12 88888.00 2009-08-03 15:18:59.000 215 12804.60 69.60 55106.12 88888.00 2009-08-03 15:18:59.125 215 12804.67 69.65 55106.12 88888.00 2009-08-03 15:18:59.250 215 12804.70 69.70 55106.15 88888.00 2009-08-03 15:18:59.375 215 12804.62 69.65 55106.12 88888.00 2009-08-03 15:18:59.500 215 12804.58 69.65 55106.12 88888.00 2009-08-03 15:18:59.625 215 12804.55 69.65 55106.15 88888.00 2009-08-03 15:18:59.750 215 12804.55 69.62 55106.10 88888.00 2009-08-03 15:18:59.875 215 12804.50 69.58 55106.07 88888.00 2009-08-03 15:19:00.000 215 12804.55 69.65 55106.12 88888.00 2009-08-03 15:19:00.125 215 12804.62 69.62 55106.12 88888.00 2009-08-03 15:19:00.250 215 12804.55 69.55 55106.10 88888.00 2009-08-03 15:19:00.375 215 12804.48 69.53 55106.07 88888.00 2009-08-03 15:19:00.500 215 12804.52 69.55 55106.10 88888.00 2009-08-03 15:19:00.625 215 12804.50 69.55 55106.07 88888.00 2009-08-03 15:19:00.750 215 12804.45 69.53 55106.10 88888.00 2009-08-03 15:19:00.875 215 12804.48 69.55 55106.10 88888.00 2009-08-03 15:19:01.000 215 12804.50 69.55 55106.10 88888.00 2009-08-03 15:19:01.125 215 12804.48 69.55 55106.10 88888.00 2009-08-03 15:19:01.250 215 12804.45 69.53 55106.12 88888.00 2009-08-03 15:19:01.375 215 12804.48 69.58 55106.15 88888.00 2009-08-03 15:19:01.500 215 12804.50 69.60 55106.15 88888.00 2009-08-03 15:19:01.625 215 12804.40 69.55 55106.07 88888.00 2009-08-03 15:19:01.750 215 12804.35 69.53 55106.07 88888.00 2009-08-03 15:19:01.875 215 12804.33 69.50 55106.12 88888.00 2009-08-03 15:19:02.000 215 12804.35 69.50 55106.10 88888.00 2009-08-03 15:19:02.125 215 12804.38 69.55 55106.10 88888.00 2009-08-03 15:19:02.250 215 12804.33 69.55 55106.10 88888.00 2009-08-03 15:19:02.375 215 12804.30 69.53 55106.07 88888.00 2009-08-03 15:19:02.500 215 12804.33 69.53 55106.05 88888.00 2009-08-03 15:19:02.625 215 12804.40 69.58 55106.12 88888.00 2009-08-03 15:19:02.750 215 12804.38 69.60 55106.15 88888.00 2009-08-03 15:19:02.875 215 12804.30 69.58 55106.15 88888.00 2009-08-03 15:19:03.000 215 12804.25 69.55 55106.12 88888.00 2009-08-03 15:19:03.125 215 12804.17 69.45 55106.10 88888.00 2009-08-03 15:19:03.250 215 12804.20 69.45 55106.10 88888.00 2009-08-03 15:19:03.375 215 12804.25 69.45 55106.12 88888.00 2009-08-03 15:19:03.500 215 12804.33 69.53 55106.18 88888.00 2009-08-03 15:19:03.625 215 12804.38 69.55 55106.15 88888.00 2009-08-03 15:19:03.750 215 12804.38 69.47 55106.15 88888.00 2009-08-03 15:19:03.875 215 12804.33 69.50 55106.18 88888.00 2009-08-03 15:19:04.000 215 12804.27 69.55 55106.18 88888.00 2009-08-03 15:19:04.125 215 12804.25 69.53 55106.18 88888.00 2009-08-03 15:19:04.250 215 12804.27 69.55 55106.15 88888.00 2009-08-03 15:19:04.375 215 12804.25 69.58 55106.15 88888.00 2009-08-03 15:19:04.500 215 12804.27 69.58 55106.20 88888.00 2009-08-03 15:19:04.625 215 12804.33 69.53 55106.18 88888.00 2009-08-03 15:19:04.750 215 12804.40 69.53 55106.18 88888.00 2009-08-03 15:19:04.875 215 12804.38 69.53 55106.15 88888.00 2009-08-03 15:19:05.000 215 12804.33 69.50 55106.12 88888.00 2009-08-03 15:19:05.125 215 12804.35 69.45 55106.15 88888.00 2009-08-03 15:19:05.250 215 12804.38 69.45 55106.12 88888.00 2009-08-03 15:19:05.375 215 12804.27 69.42 55106.12 88888.00 2009-08-03 15:19:05.500 215 12804.23 69.40 55106.10 88888.00 2009-08-03 15:19:05.625 215 12804.25 69.45 55106.12 88888.00 2009-08-03 15:19:05.750 215 12804.27 69.50 55106.12 88888.00 2009-08-03 15:19:05.875 215 12804.27 69.47 55106.15 88888.00 2009-08-03 15:19:06.000 215 12804.33 69.47 55106.15 88888.00 2009-08-03 15:19:06.125 215 12804.27 69.47 55106.15 88888.00 2009-08-03 15:19:06.250 215 12804.17 69.47 55106.12 88888.00 2009-08-03 15:19:06.375 215 12804.20 69.45 55106.12 88888.00 2009-08-03 15:19:06.500 215 12804.17 69.42 55106.12 88888.00 2009-08-03 15:19:06.625 215 12804.25 69.42 55106.15 88888.00 2009-08-03 15:19:06.750 215 12804.25 69.45 55106.12 88888.00 2009-08-03 15:19:06.875 215 12804.17 69.45 55106.10 88888.00 2009-08-03 15:19:07.000 215 12804.20 69.38 55106.10 88888.00 2009-08-03 15:19:07.125 215 12804.25 69.42 55106.12 88888.00 2009-08-03 15:19:07.250 215 12804.27 69.45 55106.18 88888.00 2009-08-03 15:19:07.375 215 12804.23 69.47 55106.18 88888.00 2009-08-03 15:19:07.500 215 12804.10 69.45 55106.12 88888.00 2009-08-03 15:19:07.625 215 12804.12 69.42 55106.10 88888.00 2009-08-03 15:19:07.750 215 12804.20 69.40 55106.10 88888.00 2009-08-03 15:19:07.875 215 12804.25 69.45 55106.12 88888.00 2009-08-03 15:19:08.000 215 12804.20 69.45 55106.12 88888.00 2009-08-03 15:19:08.125 215 12804.17 69.45 55106.15 88888.00 2009-08-03 15:19:08.250 215 12804.12 69.40 55106.15 88888.00 2009-08-03 15:19:08.375 215 12804.12 69.42 55106.15 88888.00 2009-08-03 15:19:08.500 215 12804.10 69.45 55106.12 88888.00 2009-08-03 15:19:08.625 215 12804.08 69.42 55106.07 88888.00 2009-08-03 15:19:08.750 215 12804.05 69.40 55106.07 88888.00 2009-08-03 15:19:08.875 215 12804.08 69.42 55106.10 88888.00 2009-08-03 15:19:09.000 215 12804.20 69.47 55106.15 88888.00 2009-08-03 15:19:09.125 215 12804.17 69.42 55106.15 88888.00 2009-08-03 15:19:09.250 215 12804.05 69.38 55106.12 88888.00 2009-08-03 15:19:09.375 215 12804.02 69.42 55106.12 88888.00 2009-08-03 15:19:09.500 215 12804.05 69.47 55106.10 88888.00 2009-08-03 15:19:09.625 215 12804.08 69.42 55106.10 88888.00 2009-08-03 15:19:09.750 215 12804.02 69.35 55106.05 88888.00 2009-08-03 15:19:09.875 215 12804.02 69.33 55106.07 88888.00 2009-08-03 15:19:10.000 215 12804.08 69.45 55106.12 88888.00 2009-08-03 15:19:10.125 215 12804.05 69.47 55106.12 88888.00 2009-08-03 15:19:10.250 215 12804.10 69.53 55106.15 88888.00 2009-08-03 15:19:10.375 215 12804.10 69.47 55106.12 88888.00 2009-08-03 15:19:10.500 215 12804.05 69.45 55106.12 88888.00 2009-08-03 15:19:10.625 215 12804.00 69.47 55106.15 88888.00 2009-08-03 15:19:10.750 215 12804.02 69.50 55106.15 88888.00 2009-08-03 15:19:10.875 215 12804.08 69.45 55106.18 88888.00 2009-08-03 15:19:11.000 215 12804.05 69.40 55106.12 88888.00 2009-08-03 15:19:11.125 215 12803.98 69.40 55106.12 88888.00 2009-08-03 15:19:11.250 215 12803.98 69.45 55106.15 88888.00 2009-08-03 15:19:11.375 215 12804.05 69.50 55106.18 88888.00 2009-08-03 15:19:11.500 215 12804.05 69.50 55106.18 88888.00 2009-08-03 15:19:11.625 215 12803.92 69.38 55106.15 88888.00 2009-08-03 15:19:11.750 215 12803.92 69.40 55106.12 88888.00 2009-08-03 15:19:11.875 215 12803.95 69.40 55106.12 88888.00 2009-08-03 15:19:12.000 215 12803.90 69.38 55106.12 88888.00 2009-08-03 15:19:12.125 215 12803.85 69.35 55106.12 88888.00 2009-08-03 15:19:12.250 215 12803.90 69.35 55106.12 88888.00 2009-08-03 15:19:12.375 215 12803.88 69.42 55106.10 88888.00 2009-08-03 15:19:12.500 215 12803.85 69.40 55106.10 88888.00 2009-08-03 15:19:12.625 215 12803.83 69.35 55106.07 88888.00 2009-08-03 15:19:12.750 215 12803.90 69.38 55106.10 88888.00 2009-08-03 15:19:12.875 215 12803.90 69.38 55106.15 88888.00 2009-08-03 15:19:13.000 215 12803.85 69.38 55106.10 88888.00 2009-08-03 15:19:13.125 215 12803.77 69.38 55106.10 88888.00 2009-08-03 15:19:13.250 215 12803.80 69.33 55106.10 88888.00 2009-08-03 15:19:13.375 215 12803.85 69.40 55106.12 88888.00 2009-08-03 15:19:13.500 215 12803.83 69.42 55106.12 88888.00 2009-08-03 15:19:13.625 215 12803.83 69.42 55106.10 88888.00 2009-08-03 15:19:13.750 215 12803.83 69.50 55106.12 88888.00 2009-08-03 15:19:13.875 215 12803.75 69.40 55106.10 88888.00 2009-08-03 15:19:14.000 215 12803.70 69.35 55106.10 88888.00 2009-08-03 15:19:14.125 215 12803.70 69.42 55106.12 88888.00 2009-08-03 15:19:14.250 215 12803.73 69.45 55106.15 88888.00 2009-08-03 15:19:14.375 215 12803.75 69.45 55106.12 88888.00 2009-08-03 15:19:14.500 215 12803.77 69.45 55106.15 88888.00 2009-08-03 15:19:14.625 215 12803.73 69.40 55106.10 88888.00 2009-08-03 15:19:14.750 215 12803.70 69.38 55106.12 88888.00 2009-08-03 15:19:14.875 215 12803.65 69.40 55106.12 88888.00 2009-08-03 15:19:15.000 215 12803.65 69.42 55106.12 88888.00 2009-08-03 15:19:15.125 215 12803.77 69.42 55106.12 88888.00 2009-08-03 15:19:15.250 215 12803.77 69.38 55106.12 88888.00 2009-08-03 15:19:15.375 215 12803.73 69.38 55106.10 88888.00 2009-08-03 15:19:15.500 215 12803.75 69.40 55106.12 88888.00 2009-08-03 15:19:15.625 215 12803.75 69.42 55106.12 88888.00 2009-08-03 15:19:15.750 215 12803.73 69.40 55106.10 88888.00 2009-08-03 15:19:15.875 215 12803.77 69.47 55106.12 88888.00 2009-08-03 15:19:16.000 215 12803.83 69.45 55106.10 88888.00 2009-08-03 15:19:16.125 215 12803.85 69.47 55106.15 88888.00 2009-08-03 15:19:16.250 215 12803.75 69.40 55106.15 88888.00 2009-08-03 15:19:16.375 215 12803.73 69.35 55106.12 88888.00 2009-08-03 15:19:16.500 215 12803.75 69.40 55106.12 88888.00 2009-08-03 15:19:16.625 215 12803.73 69.42 55106.12 88888.00 2009-08-03 15:19:16.750 215 12803.67 69.42 55106.15 88888.00 2009-08-03 15:19:16.875 215 12803.70 69.42 55106.12 88888.00 2009-08-03 15:19:17.000 215 12803.77 69.42 55106.15 88888.00 2009-08-03 15:19:17.125 215 12803.83 69.45 55106.15 88888.00 2009-08-03 15:19:17.250 215 12803.73 69.38 55106.12 88888.00 2009-08-03 15:19:17.375 215 12803.73 69.35 55106.10 88888.00 2009-08-03 15:19:17.500 215 12803.67 69.35 55106.07 88888.00 2009-08-03 15:19:17.625 215 12803.65 69.38 55106.10 88888.00 2009-08-03 15:19:17.750 215 12803.77 69.45 55106.15 88888.00 2009-08-03 15:19:17.875 215 12803.85 69.50 55106.15 88888.00 2009-08-03 15:19:18.000 215 12803.80 69.50 55106.15 88888.00 2009-08-03 15:19:18.125 215 12803.65 69.53 55106.18 88888.00 2009-08-03 15:19:18.250 215 12803.70 69.55 55106.20 88888.00 2009-08-03 15:19:18.375 215 12803.73 69.53 55106.18 88888.00 2009-08-03 15:19:18.500 215 12803.70 69.45 55106.15 88888.00 2009-08-03 15:19:18.625 215 12803.73 69.42 55106.15 88888.00 2009-08-03 15:19:18.750 215 12803.73 69.50 55106.15 88888.00 2009-08-03 15:19:18.875 215 12803.60 69.50 55106.15 88888.00 2009-08-03 15:19:19.000 215 12803.55 69.42 55106.12 88888.00 2009-08-03 15:19:19.125 215 12803.52 69.42 55106.15 88888.00 2009-08-03 15:19:19.250 215 12803.60 69.47 55106.15 88888.00 2009-08-03 15:19:19.375 215 12803.62 69.47 55106.18 88888.00 2009-08-03 15:19:19.500 215 12803.58 69.45 55106.12 88888.00 2009-08-03 15:19:19.625 215 12803.65 69.45 55106.15 88888.00 2009-08-03 15:19:19.750 215 12803.65 69.47 55106.12 88888.00 2009-08-03 15:19:19.875 215 12803.62 69.53 55106.15 88888.00 2009-08-03 15:19:20.000 215 12803.65 69.55 55106.18 88888.00 2009-08-03 15:19:20.125 215 12803.62 69.53 55106.18 88888.00 2009-08-03 15:19:20.250 215 12803.60 69.45 55106.15 88888.00 2009-08-03 15:19:20.375 215 12803.62 69.40 55106.12 88888.00 2009-08-03 15:19:20.500 215 12803.67 69.42 55106.12 88888.00 2009-08-03 15:19:20.625 215 12803.70 69.45 55106.15 88888.00 2009-08-03 15:19:20.750 215 12803.62 69.42 55106.12 88888.00 2009-08-03 15:19:20.875 215 12803.60 69.50 55106.12 88888.00 2009-08-03 15:19:21.000 215 12803.60 69.55 55106.12 88888.00 2009-08-03 15:19:21.125 215 12803.52 69.42 55106.10 88888.00 2009-08-03 15:19:21.250 215 12803.55 69.35 55106.07 88888.00 2009-08-03 15:19:21.375 215 12803.58 69.47 55106.15 88888.00 2009-08-03 15:19:21.500 215 12803.62 69.53 55106.15 88888.00 2009-08-03 15:19:21.625 215 12803.58 69.47 55106.18 88888.00 2009-08-03 15:19:21.750 215 12803.62 69.47 55106.12 88888.00 2009-08-03 15:19:21.875 215 12803.62 69.50 55106.12 88888.00 2009-08-03 15:19:22.000 215 12803.60 69.42 55106.10 88888.00 2009-08-03 15:19:22.125 215 12803.58 69.47 55106.12 88888.00 2009-08-03 15:19:22.250 215 12803.58 69.53 55106.15 88888.00 2009-08-03 15:19:22.375 215 12803.65 69.58 55106.15 88888.00 2009-08-03 15:19:22.500 215 12803.55 69.55 55106.12 88888.00 2009-08-03 15:19:22.625 215 12803.48 69.47 55106.10 88888.00 2009-08-03 15:19:22.750 215 12803.45 69.45 55106.10 88888.00 2009-08-03 15:19:22.875 215 12803.45 69.45 55106.10 88888.00 2009-08-03 15:19:23.000 215 12803.50 69.53 55106.12 88888.00 2009-08-03 15:19:23.125 215 12803.58 69.53 55106.15 88888.00 2009-08-03 15:19:23.250 215 12803.52 69.47 55106.18 88888.00 2009-08-03 15:19:23.375 215 12803.50 69.50 55106.15 88888.00 2009-08-03 15:19:23.500 215 12803.48 69.47 55106.12 88888.00 2009-08-03 15:19:23.625 215 12803.45 69.50 55106.15 88888.00 2009-08-03 15:19:23.750 215 12803.45 69.47 55106.10 88888.00 2009-08-03 15:19:23.875 215 12803.52 69.47 55106.12 88888.00 2009-08-03 15:19:24.000 215 12803.60 69.47 55106.12 88888.00 2009-08-03 15:19:24.125 215 12803.60 69.50 55106.15 88888.00 2009-08-03 15:19:24.250 215 12803.58 69.53 55106.15 88888.00 2009-08-03 15:19:24.375 215 12803.60 69.53 55106.15 88888.00 2009-08-03 15:19:24.500 215 12803.55 69.50 55106.10 88888.00 2009-08-03 15:19:24.625 215 12803.48 69.53 55106.10 88888.00 2009-08-03 15:19:24.750 215 12803.48 69.58 55106.12 88888.00 2009-08-03 15:19:24.875 215 12803.50 69.58 55106.15 88888.00 2009-08-03 15:19:25.000 215 12803.42 69.55 55106.12 88888.00 2009-08-03 15:19:25.125 215 12803.40 69.53 55106.12 88888.00 2009-08-03 15:19:25.250 215 12803.40 69.50 55106.12 88888.00 2009-08-03 15:19:25.375 215 12803.45 69.55 55106.15 88888.00 2009-08-03 15:19:25.500 215 12803.50 69.55 55106.15 88888.00 2009-08-03 15:19:25.625 215 12803.50 69.53 55106.12 88888.00 2009-08-03 15:19:25.750 215 12803.48 69.47 55106.12 88888.00 2009-08-03 15:19:25.875 215 12803.38 69.42 55106.12 88888.00 2009-08-03 15:19:26.000 215 12803.38 69.50 55106.15 88888.00 2009-08-03 15:19:26.125 215 12803.45 69.58 55106.15 88888.00 2009-08-03 15:19:26.250 215 12803.48 69.58 55106.18 88888.00 2009-08-03 15:19:26.375 215 12803.45 69.53 55106.15 88888.00 2009-08-03 15:19:26.500 215 12803.30 69.42 55106.10 88888.00 2009-08-03 15:19:26.625 215 12803.25 69.45 55106.15 88888.00 2009-08-03 15:19:26.750 215 12803.33 69.55 55106.18 88888.00 2009-08-03 15:19:26.875 215 12803.38 69.58 55106.18 88888.00 2009-08-03 15:19:27.000 215 12803.38 69.58 55106.18 88888.00 2009-08-03 15:19:27.125 215 12803.33 69.55 55106.18 88888.00 2009-08-03 15:19:27.250 215 12803.25 69.47 55106.15 88888.00 2009-08-03 15:19:27.375 215 12803.33 69.53 55106.15 88888.00 2009-08-03 15:19:27.500 215 12803.38 69.55 55106.18 88888.00 2009-08-03 15:19:27.625 215 12803.42 69.55 55106.18 88888.00 2009-08-03 15:19:27.750 215 12803.35 69.53 55106.12 88888.00 2009-08-03 15:19:27.875 215 12803.30 69.53 55106.15 88888.00 2009-08-03 15:19:28.000 215 12803.35 69.50 55106.12 88888.00 2009-08-03 15:19:28.125 215 12803.40 69.53 55106.15 88888.00 2009-08-03 15:19:28.250 215 12803.35 69.47 55106.12 88888.00 2009-08-03 15:19:28.375 215 12803.33 69.50 55106.18 88888.00 2009-08-03 15:19:28.500 215 12803.33 69.53 55106.18 88888.00 2009-08-03 15:19:28.625 215 12803.40 69.58 55106.18 88888.00 2009-08-03 15:19:28.750 215 12803.40 69.58 55106.18 88888.00 2009-08-03 15:19:28.875 215 12803.35 69.53 55106.15 88888.00 2009-08-03 15:19:29.000 215 12803.35 69.50 55106.15 88888.00 2009-08-03 15:19:29.125 215 12803.38 69.53 55106.15 88888.00 2009-08-03 15:19:29.250 215 12803.25 69.47 55106.12 88888.00 2009-08-03 15:19:29.375 215 12803.23 69.47 55106.15 88888.00 2009-08-03 15:19:29.500 215 12803.25 69.45 55106.15 88888.00 2009-08-03 15:19:29.625 215 12803.33 69.45 55106.12 88888.00 2009-08-03 15:19:29.750 215 12803.38 69.53 55106.15 88888.00 2009-08-03 15:19:29.875 215 12803.38 69.53 55106.12 88888.00 2009-08-03 15:19:30.000 215 12803.42 69.53 55106.15 88888.00 2009-08-03 15:19:30.125 215 12803.45 69.53 55106.20 88888.00 2009-08-03 15:19:30.250 215 12803.45 69.55 55106.20 88888.00 2009-08-03 15:19:30.375 215 12803.40 69.53 55106.18 88888.00 2009-08-03 15:19:30.500 215 12803.33 69.47 55106.12 88888.00 2009-08-03 15:19:30.625 215 12803.30 69.53 55106.15 88888.00 2009-08-03 15:19:30.750 215 12803.30 69.53 55106.18 88888.00 2009-08-03 15:19:30.875 215 12803.33 69.45 55106.18 88888.00 2009-08-03 15:19:31.000 215 12803.30 69.42 55106.15 88888.00 2009-08-03 15:19:31.125 215 12803.33 69.42 55106.12 88888.00 2009-08-03 15:19:31.250 215 12803.23 69.47 55106.15 88888.00 2009-08-03 15:19:31.375 215 12803.20 69.50 55106.18 88888.00 2009-08-03 15:19:31.500 215 12803.25 69.53 55106.18 88888.00 2009-08-03 15:19:31.625 215 12803.27 69.58 55106.20 88888.00 2009-08-03 15:19:31.750 215 12803.27 69.58 55106.18 88888.00 2009-08-03 15:19:31.875 215 12803.23 69.50 55106.15 88888.00 2009-08-03 15:19:32.000 215 12803.17 69.45 55106.12 88888.00 2009-08-03 15:19:32.125 215 12803.15 69.50 55106.15 88888.00 2009-08-03 15:19:32.250 215 12803.15 69.50 55106.18 88888.00 2009-08-03 15:19:32.375 215 12803.23 69.53 55106.18 88888.00 2009-08-03 15:19:32.500 215 12803.25 69.55 55106.18 88888.00 2009-08-03 15:19:32.625 215 12803.17 69.53 55106.12 88888.00 2009-08-03 15:19:32.750 215 12803.12 69.47 55106.07 88888.00 2009-08-03 15:19:32.875 215 12803.15 69.40 55106.10 88888.00 2009-08-03 15:19:33.000 215 12803.20 69.45 55106.12 88888.00 2009-08-03 15:19:33.125 215 12803.23 69.50 55106.18 88888.00 2009-08-03 15:19:33.250 215 12803.23 69.53 55106.18 88888.00 2009-08-03 15:19:33.375 215 12803.23 69.53 55106.15 88888.00 2009-08-03 15:19:33.500 215 12803.17 69.47 55106.10 88888.00 2009-08-03 15:19:33.625 215 12803.17 69.50 55106.10 88888.00 2009-08-03 15:19:33.750 215 12803.23 69.50 55106.12 88888.00 2009-08-03 15:19:33.875 215 12803.20 69.50 55106.07 88888.00 2009-08-03 15:19:34.000 215 12803.15 69.45 55106.10 88888.00 2009-08-03 15:19:34.125 215 12803.20 69.47 55106.12 88888.00 2009-08-03 15:19:34.250 215 12803.17 69.47 55106.15 88888.00 2009-08-03 15:19:34.375 215 12803.15 69.42 55106.10 88888.00 2009-08-03 15:19:34.500 215 12803.15 69.45 55106.10 88888.00 2009-08-03 15:19:34.625 215 12803.17 69.50 55106.15 88888.00 2009-08-03 15:19:34.750 215 12803.17 69.53 55106.15 88888.00 2009-08-03 15:19:34.875 215 12803.12 69.47 55106.12 88888.00 2009-08-03 15:19:35.000 215 12803.10 69.42 55106.07 88888.00 2009-08-03 15:19:35.125 215 12803.08 69.40 55106.10 88888.00 2009-08-03 15:19:35.250 215 12803.00 69.42 55106.12 88888.00 2009-08-03 15:19:35.375 215 12803.02 69.45 55106.10 88888.00 2009-08-03 15:19:35.500 215 12803.02 69.40 55106.07 88888.00 2009-08-03 15:19:35.625 215 12803.02 69.33 55106.07 88888.00 2009-08-03 15:19:35.750 215 12802.98 69.33 55106.10 88888.00 2009-08-03 15:19:35.875 215 12802.98 69.38 55106.10 88888.00 2009-08-03 15:19:36.000 215 12802.95 69.38 55106.07 88888.00 2009-08-03 15:19:36.125 215 12802.98 69.45 55106.10 88888.00 2009-08-03 15:19:36.250 215 12803.02 69.45 55106.12 88888.00 2009-08-03 15:19:36.375 215 12803.05 69.50 55106.15 88888.00 2009-08-03 15:19:36.500 215 12803.10 69.47 55106.15 88888.00 2009-08-03 15:19:36.625 215 12803.08 69.50 55106.15 88888.00 2009-08-03 15:19:36.750 215 12803.05 69.47 55106.15 88888.00 2009-08-03 15:19:36.875 215 12803.02 69.42 55106.12 88888.00 2009-08-03 15:19:37.000 215 12802.95 69.38 55106.12 88888.00 2009-08-03 15:19:37.125 215 12802.98 69.42 55106.15 88888.00 2009-08-03 15:19:37.250 215 12803.05 69.47 55106.18 88888.00 2009-08-03 15:19:37.375 215 12803.08 69.50 55106.15 88888.00 2009-08-03 15:19:37.500 215 12803.02 69.42 55106.15 88888.00 2009-08-03 15:19:37.625 215 12802.95 69.42 55106.15 88888.00 2009-08-03 15:19:37.750 215 12802.88 69.42 55106.12 88888.00 2009-08-03 15:19:37.875 215 12802.90 69.42 55106.12 88888.00 2009-08-03 15:19:38.000 215 12802.95 69.40 55106.10 88888.00 2009-08-03 15:19:38.125 215 12802.95 69.35 55106.10 88888.00 2009-08-03 15:19:38.250 215 12802.95 69.35 55106.10 88888.00 2009-08-03 15:19:38.375 215 12803.00 69.38 55106.07 88888.00 2009-08-03 15:19:38.500 215 12803.00 69.42 55106.12 88888.00 2009-08-03 15:19:38.625 215 12802.95 69.35 55106.10 88888.00 2009-08-03 15:19:38.750 215 12802.88 69.33 55106.10 88888.00 2009-08-03 15:19:38.875 215 12802.88 69.38 55106.12 88888.00 2009-08-03 15:19:39.000 215 12802.90 69.42 55106.15 88888.00 2009-08-03 15:19:39.125 215 12802.90 69.42 55106.15 88888.00 2009-08-03 15:19:39.250 215 12802.92 69.40 55106.15 88888.00 2009-08-03 15:19:39.375 215 12802.95 69.42 55106.15 88888.00 2009-08-03 15:19:39.500 215 12802.88 69.35 55106.12 88888.00 2009-08-03 15:19:39.625 215 12802.88 69.33 55106.12 88888.00 2009-08-03 15:19:39.750 215 12802.90 69.38 55106.12 88888.00 2009-08-03 15:19:39.875 215 12802.85 69.33 55106.10 88888.00 2009-08-03 15:19:40.000 215 12802.85 69.30 55106.07 88888.00 2009-08-03 15:19:40.125 215 12802.80 69.25 55106.12 88888.00 2009-08-03 15:19:40.250 215 12802.75 69.28 55106.15 88888.00 2009-08-03 15:19:40.375 215 12802.75 69.30 55106.12 88888.00 2009-08-03 15:19:40.500 215 12802.75 69.33 55106.12 88888.00 2009-08-03 15:19:40.625 215 12802.85 69.42 55106.15 88888.00 2009-08-03 15:19:40.750 215 12802.92 69.40 55106.15 88888.00 2009-08-03 15:19:40.875 215 12802.80 69.30 55106.10 88888.00 2009-08-03 15:19:41.000 215 12802.73 69.33 55106.10 88888.00 2009-08-03 15:19:41.125 215 12802.80 69.38 55106.15 88888.00 2009-08-03 15:19:41.250 215 12802.88 69.40 55106.15 88888.00 2009-08-03 15:19:41.375 215 12802.92 69.38 55106.12 88888.00 2009-08-03 15:19:41.500 215 12802.88 69.35 55106.10 88888.00 2009-08-03 15:19:41.625 215 12802.77 69.28 55106.10 88888.00 2009-08-03 15:19:41.750 215 12802.73 69.25 55106.12 88888.00 2009-08-03 15:19:41.875 215 12802.75 69.28 55106.15 88888.00 2009-08-03 15:19:42.000 215 12802.80 69.33 55106.18 88888.00 2009-08-03 15:19:42.125 215 12802.83 69.35 55106.18 88888.00 2009-08-03 15:19:42.250 215 12802.80 69.30 55106.12 88888.00 2009-08-03 15:19:42.375 215 12802.83 69.33 55106.18 88888.00 2009-08-03 15:19:42.500 215 12802.85 69.38 55106.15 88888.00 2009-08-03 15:19:42.625 215 12802.85 69.22 55106.10 88888.00 2009-08-03 15:19:42.750 215 12802.77 69.20 55106.12 88888.00 2009-08-03 15:19:42.875 215 12802.77 69.28 55106.12 88888.00 2009-08-03 15:19:43.000 215 12802.80 69.35 55106.18 88888.00 2009-08-03 15:19:43.125 215 12802.75 69.35 55106.12 88888.00 2009-08-03 15:19:43.250 215 12802.73 69.35 55106.15 88888.00 2009-08-03 15:19:43.375 215 12802.73 69.35 55106.15 88888.00 2009-08-03 15:19:43.500 215 12802.67 69.30 55106.15 88888.00 2009-08-03 15:19:43.625 215 12802.67 69.33 55106.12 88888.00 2009-08-03 15:19:43.750 215 12802.73 69.35 55106.12 88888.00 2009-08-03 15:19:43.875 215 12802.73 69.35 55106.12 88888.00 2009-08-03 15:19:44.000 215 12802.65 69.30 55106.10 88888.00 2009-08-03 15:19:44.125 215 12802.65 69.25 55106.12 88888.00 2009-08-03 15:19:44.250 215 12802.60 69.25 55106.12 88888.00 2009-08-03 15:19:44.375 215 12802.58 69.28 55106.10 88888.00 2009-08-03 15:19:44.500 215 12802.58 69.30 55106.12 88888.00 2009-08-03 15:19:44.625 215 12802.62 69.30 55106.15 88888.00 2009-08-03 15:19:44.750 215 12802.60 69.30 55106.15 88888.00 2009-08-03 15:19:44.875 215 12802.60 69.30 55106.15 88888.00 2009-08-03 15:19:45.000 215 12802.65 69.28 55106.15 88888.00 2009-08-03 15:19:45.125 215 12802.62 69.30 55106.15 88888.00 2009-08-03 15:19:45.250 215 12802.52 69.28 55106.10 88888.00 2009-08-03 15:19:45.375 215 12802.50 69.22 55106.10 88888.00 2009-08-03 15:19:45.500 215 12802.58 69.30 55106.12 88888.00 2009-08-03 15:19:45.625 215 12802.60 69.38 55106.12 88888.00 2009-08-03 15:19:45.750 215 12802.58 69.28 55106.10 88888.00 2009-08-03 15:19:45.875 215 12802.60 69.28 55106.12 88888.00 2009-08-03 15:19:46.000 215 12802.55 69.30 55106.12 88888.00 2009-08-03 15:19:46.125 215 12802.55 69.30 55106.15 88888.00 2009-08-03 15:19:46.250 215 12802.50 69.35 55106.12 88888.00 2009-08-03 15:19:46.375 215 12802.55 69.33 55106.10 88888.00 2009-08-03 15:19:46.500 215 12802.58 69.28 55106.10 88888.00 2009-08-03 15:19:46.625 215 12802.58 69.25 55106.10 88888.00 2009-08-03 15:19:46.750 215 12802.52 69.28 55106.10 88888.00 2009-08-03 15:19:46.875 215 12802.48 69.30 55106.10 88888.00 2009-08-03 15:19:47.000 215 12802.48 69.33 55106.10 88888.00 2009-08-03 15:19:47.125 215 12802.50 69.30 55106.10 88888.00 2009-08-03 15:19:47.250 215 12802.48 69.25 55106.10 88888.00 2009-08-03 15:19:47.375 215 12802.45 69.22 55106.10 88888.00 2009-08-03 15:19:47.500 215 12802.48 69.25 55106.10 88888.00 2009-08-03 15:19:47.625 215 12802.48 69.30 55106.07 88888.00 2009-08-03 15:19:47.750 215 12802.55 69.33 55106.10 88888.00 2009-08-03 15:19:47.875 215 12802.55 69.30 55106.12 88888.00 2009-08-03 15:19:48.000 215 12802.48 69.28 55106.10 88888.00 2009-08-03 15:19:48.125 215 12802.50 69.30 55106.10 88888.00 2009-08-03 15:19:48.250 215 12802.50 69.22 55106.07 88888.00 2009-08-03 15:19:48.375 215 12802.48 69.22 55106.07 88888.00 2009-08-03 15:19:48.500 215 12802.45 69.35 55106.12 88888.00 2009-08-03 15:19:48.625 215 12802.40 69.35 55106.12 88888.00 2009-08-03 15:19:48.750 215 12802.38 69.28 55106.12 88888.00 2009-08-03 15:19:48.875 215 12802.40 69.25 55106.15 88888.00 2009-08-03 15:19:49.000 215 12802.48 69.38 55106.18 88888.00 2009-08-03 15:19:49.125 215 12802.48 69.35 55106.12 88888.00 2009-08-03 15:19:49.250 215 12802.40 69.33 55106.10 88888.00 2009-08-03 15:19:49.375 215 12802.38 69.30 55106.12 88888.00 2009-08-03 15:19:49.500 215 12802.38 69.35 55106.12 88888.00 2009-08-03 15:19:49.625 215 12802.42 69.38 55106.12 88888.00 2009-08-03 15:19:49.750 215 12802.45 69.30 55106.10 88888.00 2009-08-03 15:19:49.875 215 12802.35 69.35 55106.10 88888.00 2009-08-03 15:19:50.000 215 12802.35 69.38 55106.12 88888.00 2009-08-03 15:19:50.125 215 12802.38 69.35 55106.12 88888.00 2009-08-03 15:19:50.250 215 12802.38 69.35 55106.15 88888.00 2009-08-03 15:19:50.375 215 12802.40 69.35 55106.15 88888.00 2009-08-03 15:19:50.500 215 12802.38 69.38 55106.15 88888.00 2009-08-03 15:19:50.625 215 12802.42 69.40 55106.15 88888.00 2009-08-03 15:19:50.750 215 12802.42 69.42 55106.15 88888.00 2009-08-03 15:19:50.875 215 12802.33 69.40 55106.15 88888.00 2009-08-03 15:19:51.000 215 12802.30 69.42 55106.18 88888.00 2009-08-03 15:19:51.125 215 12802.30 69.38 55106.15 88888.00 2009-08-03 15:19:51.250 215 12802.27 69.28 55106.12 88888.00 2009-08-03 15:19:51.375 215 12802.33 69.30 55106.10 88888.00 2009-08-03 15:19:51.500 215 12802.35 69.38 55106.18 88888.00 2009-08-03 15:19:51.625 215 12802.33 69.40 55106.18 88888.00 2009-08-03 15:19:51.750 215 12802.25 69.35 55106.15 88888.00 2009-08-03 15:19:51.875 215 12802.17 69.33 55106.12 88888.00 2009-08-03 15:19:52.000 215 12802.23 69.35 55106.10 88888.00 2009-08-03 15:19:52.125 215 12802.30 69.40 55106.12 88888.00 2009-08-03 15:19:52.250 215 12802.30 69.38 55106.15 88888.00 2009-08-03 15:19:52.375 215 12802.27 69.38 55106.15 88888.00 2009-08-03 15:19:52.500 215 12802.25 69.35 55106.12 88888.00 2009-08-03 15:19:52.625 215 12802.20 69.30 55106.10 88888.00 2009-08-03 15:19:52.750 215 12802.25 69.33 55106.12 88888.00 2009-08-03 15:19:52.875 215 12802.27 69.35 55106.12 88888.00 2009-08-03 15:19:53.000 215 12802.33 69.35 55106.12 88888.00 2009-08-03 15:19:53.125 215 12802.30 69.38 55106.12 88888.00 2009-08-03 15:19:53.250 215 12802.27 69.47 55106.18 88888.00 2009-08-03 15:19:53.375 215 12802.30 69.45 55106.18 88888.00 2009-08-03 15:19:53.500 215 12802.25 69.35 55106.10 88888.00 2009-08-03 15:19:53.625 215 12802.25 69.38 55106.07 88888.00 2009-08-03 15:19:53.750 215 12802.30 69.38 55106.10 88888.00 2009-08-03 15:19:53.875 215 12802.33 69.38 55106.10 88888.00 2009-08-03 15:19:54.000 215 12802.33 69.35 55106.10 88888.00 2009-08-03 15:19:54.125 215 12802.27 69.35 55106.12 88888.00 2009-08-03 15:19:54.250 215 12802.20 69.33 55106.10 88888.00 2009-08-03 15:19:54.375 215 12802.20 69.35 55106.10 88888.00 2009-08-03 15:19:54.500 215 12802.15 69.35 55106.10 88888.00 2009-08-03 15:19:54.625 215 12802.12 69.40 55106.12 88888.00 2009-08-03 15:19:54.750 215 12802.15 69.40 55106.10 88888.00 2009-08-03 15:19:54.875 215 12802.20 69.40 55106.10 88888.00 2009-08-03 15:19:55.000 215 12802.15 69.40 55106.12 88888.00 2009-08-03 15:19:55.125 215 12802.17 69.42 55106.10 88888.00 2009-08-03 15:19:55.250 215 12802.20 69.38 55106.10 88888.00 2009-08-03 15:19:55.375 215 12802.20 69.33 55106.10 88888.00 2009-08-03 15:19:55.500 215 12802.23 69.40 55106.15 88888.00 2009-08-03 15:19:55.625 215 12802.20 69.45 55106.10 88888.00 2009-08-03 15:19:55.750 215 12802.20 69.45 55106.10 88888.00 2009-08-03 15:19:55.875 215 12802.17 69.45 55106.10 88888.00 2009-08-03 15:19:56.000 215 12802.20 69.47 55106.10 88888.00 2009-08-03 15:19:56.125 215 12802.23 69.47 55106.12 88888.00 2009-08-03 15:19:56.250 215 12802.25 69.40 55106.12 88888.00 2009-08-03 15:19:56.375 215 12802.15 69.38 55106.10 88888.00 2009-08-03 15:19:56.500 215 12802.05 69.40 55106.10 88888.00 2009-08-03 15:19:56.625 215 12802.05 69.42 55106.07 88888.00 2009-08-03 15:19:56.750 215 12802.08 69.38 55106.05 88888.00 2009-08-03 15:19:56.875 215 12802.08 69.33 55106.05 88888.00 2009-08-03 15:19:57.000 215 12802.05 69.30 55106.05 88888.00 2009-08-03 15:19:57.125 215 12802.10 69.33 55106.10 88888.00 2009-08-03 15:19:57.250 215 12802.08 69.40 55106.10 88888.00 2009-08-03 15:19:57.375 215 12802.05 69.38 55106.10 88888.00 2009-08-03 15:19:57.500 215 12802.05 69.33 55106.07 88888.00 2009-08-03 15:19:57.625 215 12802.08 69.33 55106.05 88888.00 2009-08-03 15:19:57.750 215 12802.02 69.30 55106.03 88888.00 2009-08-03 15:19:57.875 215 12802.00 69.28 55106.03 88888.00 2009-08-03 15:19:58.000 215 12801.98 69.35 55106.07 88888.00 2009-08-03 15:19:58.125 215 12801.98 69.38 55106.10 88888.00 2009-08-03 15:19:58.250 215 12802.00 69.42 55106.12 88888.00 2009-08-03 15:19:58.375 215 12802.05 69.47 55106.12 88888.00 2009-08-03 15:19:58.500 215 12802.05 69.47 55106.12 88888.00 2009-08-03 15:19:58.625 215 12802.02 69.38 55106.10 88888.00 2009-08-03 15:19:58.750 215 12801.98 69.35 55106.07 88888.00 2009-08-03 15:19:58.875 215 12802.02 69.40 55106.10 88888.00 2009-08-03 15:19:59.000 215 12801.98 69.35 55106.12 88888.00 2009-08-03 15:19:59.125 215 12801.95 69.35 55106.12 88888.00 2009-08-03 15:19:59.250 215 12801.92 69.38 55106.10 88888.00 2009-08-03 15:19:59.375 215 12801.98 69.40 55106.10 88888.00 2009-08-03 15:19:59.500 215 12801.98 69.40 55106.12 88888.00 2009-08-03 15:19:59.625 215 12801.95 69.35 55106.10 88888.00 2009-08-03 15:19:59.750 215 12801.85 69.25 55106.07 88888.00 2009-08-03 15:19:59.875 215 12801.85 69.30 55106.10 88888.00 2009-08-03 15:20:00.000 215 12801.88 69.35 55106.07 88888.00 2009-08-03 15:20:00.125 215 12801.83 69.35 55106.07 88888.00 2009-08-03 15:20:00.250 215 12801.95 69.35 55106.10 88888.00 2009-08-03 15:20:00.375 215 12802.00 69.33 55106.07 88888.00 2009-08-03 15:20:00.500 215 12801.98 69.35 55106.07 88888.00 2009-08-03 15:20:00.625 215 12801.90 69.33 55106.05 88888.00 2009-08-03 15:20:00.750 215 12801.90 69.30 55106.07 88888.00 2009-08-03 15:20:00.875 215 12801.98 69.38 55106.10 88888.00 2009-08-03 15:20:01.000 215 12801.98 69.40 55106.05 88888.00 2009-08-03 15:20:01.125 215 12801.98 69.35 55106.05 88888.00 2009-08-03 15:20:01.250 215 12801.90 69.33 55106.03 88888.00 2009-08-03 15:20:01.375 215 12801.95 69.35 55106.05 88888.00 2009-08-03 15:20:01.500 215 12801.95 69.38 55106.07 88888.00 2009-08-03 15:20:01.625 215 12801.95 69.35 55106.07 88888.00 2009-08-03 15:20:01.750 215 12801.95 69.35 55106.05 88888.00 2009-08-03 15:20:01.875 215 12801.92 69.38 55106.10 88888.00 2009-08-03 15:20:02.000 215 12801.92 69.40 55106.10 88888.00 2009-08-03 15:20:02.125 215 12801.92 69.33 55106.07 88888.00 2009-08-03 15:20:02.250 215 12801.85 69.22 55106.00 88888.00 2009-08-03 15:20:02.375 215 12801.88 69.22 55106.03 88888.00 2009-08-03 15:20:02.500 215 12801.90 69.22 55106.03 88888.00 2009-08-03 15:20:02.625 215 12801.90 69.28 55106.05 88888.00 2009-08-03 15:20:02.750 215 12801.90 69.30 55106.05 88888.00 2009-08-03 15:20:02.875 215 12801.85 69.25 55106.03 88888.00 2009-08-03 15:20:03.000 215 12801.85 69.20 55106.03 88888.00 2009-08-03 15:20:03.125 215 12801.80 69.33 55106.05 88888.00 2009-08-03 15:20:03.250 215 12801.70 69.28 55106.05 88888.00 2009-08-03 15:20:03.375 215 12801.67 69.25 55106.05 88888.00 2009-08-03 15:20:03.500 215 12801.67 69.25 55106.03 88888.00 2009-08-03 15:20:03.625 215 12801.67 69.28 55106.05 88888.00 2009-08-03 15:20:03.750 215 12801.73 69.30 55106.05 88888.00 2009-08-03 15:20:03.875 215 12801.75 69.33 55106.05 88888.00 2009-08-03 15:20:04.000 215 12801.75 69.40 55106.07 88888.00 2009-08-03 15:20:04.125 215 12801.75 69.33 55106.05 88888.00 2009-08-03 15:20:04.250 215 12801.70 69.28 55106.05 88888.00 2009-08-03 15:20:04.375 215 12801.75 69.35 55106.05 88888.00 2009-08-03 15:20:04.500 215 12801.75 69.33 55106.05 88888.00 2009-08-03 15:20:04.625 215 12801.75 69.33 55106.05 88888.00 2009-08-03 15:20:04.750 215 12801.83 69.38 55106.05 88888.00 2009-08-03 15:20:04.875 215 12801.80 69.35 55106.05 88888.00 2009-08-03 15:20:05.000 215 12801.73 69.35 55106.05 88888.00 2009-08-03 15:20:05.125 215 12801.65 69.25 55106.00 88888.00 2009-08-03 15:20:05.250 215 12801.58 69.20 55106.00 88888.00 2009-08-03 15:20:05.375 215 12801.62 69.28 55106.00 88888.00 2009-08-03 15:20:05.500 215 12801.67 69.28 55106.03 88888.00 2009-08-03 15:20:05.625 215 12801.70 69.28 55106.05 88888.00 2009-08-03 15:20:05.750 215 12801.67 69.33 55106.05 88888.00 2009-08-03 15:20:05.875 215 12801.70 69.28 55106.05 88888.00 2009-08-03 15:20:06.000 215 12801.67 69.22 55106.03 88888.00 2009-08-03 15:20:06.125 215 12801.62 69.15 55106.00 88888.00 2009-08-03 15:20:06.250 215 12801.58 69.17 55106.00 88888.00 2009-08-03 15:20:06.375 215 12801.60 69.25 55106.03 88888.00 2009-08-03 15:20:06.500 215 12801.62 69.35 55106.05 88888.00 2009-08-03 15:20:06.625 215 12801.60 69.28 55106.03 88888.00 2009-08-03 15:20:06.750 215 12801.50 69.17 55106.00 88888.00 2009-08-03 15:20:06.875 215 12801.52 69.20 55106.03 88888.00 2009-08-03 15:20:07.000 215 12801.62 69.25 55106.03 88888.00 2009-08-03 15:20:07.125 215 12801.67 69.28 55106.03 88888.00 2009-08-03 15:20:07.250 215 12801.60 69.20 55106.03 88888.00 2009-08-03 15:20:07.375 215 12801.55 69.17 55106.00 88888.00 2009-08-03 15:20:07.500 215 12801.48 69.15 55105.97 88888.00 2009-08-03 15:20:07.625 215 12801.48 69.17 55106.00 88888.00 2009-08-03 15:20:07.750 215 12801.55 69.25 55106.03 88888.00 2009-08-03 15:20:07.875 215 12801.62 69.25 55106.05 88888.00 2009-08-03 15:20:08.000 215 12801.60 69.22 55106.03 88888.00 2009-08-03 15:20:08.125 215 12801.52 69.20 55106.00 88888.00 2009-08-03 15:20:08.250 215 12801.48 69.17 55106.03 88888.00 2009-08-03 15:20:08.375 215 12801.52 69.22 55106.03 88888.00 2009-08-03 15:20:08.500 215 12801.50 69.28 55106.03 88888.00 2009-08-03 15:20:08.625 215 12801.50 69.28 55106.03 88888.00 2009-08-03 15:20:08.750 215 12801.52 69.25 55106.03 88888.00 2009-08-03 15:20:08.875 215 12801.55 69.20 55106.00 88888.00 2009-08-03 15:20:09.000 215 12801.55 69.20 55106.00 88888.00 2009-08-03 15:20:09.125 215 12801.52 69.20 55106.03 88888.00 2009-08-03 15:20:09.250 215 12801.50 69.17 55106.03 88888.00 2009-08-03 15:20:09.375 215 12801.48 69.22 55106.03 88888.00 2009-08-03 15:20:09.500 215 12801.42 69.17 55106.00 88888.00 2009-08-03 15:20:09.625 215 12801.42 69.15 55106.00 88888.00 2009-08-03 15:20:09.750 215 12801.45 69.17 55106.00 88888.00 2009-08-03 15:20:09.875 215 12801.48 69.20 55106.03 88888.00 2009-08-03 15:20:10.000 215 12801.48 69.20 55106.03 88888.00 2009-08-03 15:20:10.125 215 12801.50 69.20 55106.00 88888.00 2009-08-03 15:20:10.250 215 12801.42 69.17 55106.03 88888.00 2009-08-03 15:20:10.375 215 12801.33 69.20 55106.03 88888.00 2009-08-03 15:20:10.500 215 12801.27 69.20 55105.97 88888.00 2009-08-03 15:20:10.625 215 12801.27 69.20 55106.00 88888.00 2009-08-03 15:20:10.750 215 12801.30 69.20 55106.03 88888.00 2009-08-03 15:20:10.875 215 12801.38 69.25 55106.03 88888.00 2009-08-03 15:20:11.000 215 12801.40 69.17 55105.97 88888.00 2009-08-03 15:20:11.125 215 12801.33 69.20 55105.95 88888.00 2009-08-03 15:20:11.250 215 12801.33 69.15 55105.97 88888.00 2009-08-03 15:20:11.375 215 12801.38 69.17 55106.00 88888.00 2009-08-03 15:20:11.500 215 12801.33 69.17 55105.97 88888.00 2009-08-03 15:20:11.625 215 12801.30 69.17 55105.97 88888.00 2009-08-03 15:20:11.750 215 12801.35 69.17 55105.95 88888.00 2009-08-03 15:20:11.875 215 12801.40 69.22 55105.97 88888.00 2009-08-03 15:20:12.000 215 12801.45 69.25 55106.00 88888.00 2009-08-03 15:20:12.125 215 12801.45 69.25 55106.00 88888.00 2009-08-03 15:20:12.250 215 12801.42 69.28 55106.03 88888.00 2009-08-03 15:20:12.375 215 12801.48 69.25 55106.00 88888.00 2009-08-03 15:20:12.500 215 12801.40 69.17 55105.97 88888.00 2009-08-03 15:20:12.625 215 12801.35 69.12 55105.97 88888.00 2009-08-03 15:20:12.750 215 12801.35 69.15 55105.97 88888.00 2009-08-03 15:20:12.875 215 12801.35 69.15 55105.97 88888.00 2009-08-03 15:20:13.000 215 12801.40 69.17 55105.95 88888.00 2009-08-03 15:20:13.125 215 12801.38 69.17 55105.97 88888.00 2009-08-03 15:20:13.250 215 12801.30 69.12 55105.95 88888.00 2009-08-03 15:20:13.375 215 12801.27 69.17 55105.95 88888.00 2009-08-03 15:20:13.500 215 12801.30 69.17 55105.97 88888.00 2009-08-03 15:20:13.625 215 12801.40 69.25 55106.00 88888.00 2009-08-03 15:20:13.750 215 12801.40 69.25 55106.03 88888.00 2009-08-03 15:20:13.875 215 12801.33 69.20 55106.00 88888.00 2009-08-03 15:20:14.000 215 12801.23 69.08 55105.95 88888.00 2009-08-03 15:20:14.125 215 12801.20 69.15 55105.97 88888.00 2009-08-03 15:20:14.250 215 12801.25 69.22 55106.00 88888.00 2009-08-03 15:20:14.375 215 12801.27 69.22 55105.97 88888.00 2009-08-03 15:20:14.500 215 12801.27 69.17 55105.95 88888.00 2009-08-03 15:20:14.625 215 12801.23 69.12 55105.95 88888.00 2009-08-03 15:20:14.750 215 12801.23 69.17 55105.95 88888.00 2009-08-03 15:20:14.875 215 12801.33 69.22 55106.00 88888.00 2009-08-03 15:20:15.000 215 12801.30 69.20 55106.00 88888.00 2009-08-03 15:20:15.125 215 12801.30 69.17 55106.00 88888.00 2009-08-03 15:20:15.250 215 12801.25 69.12 55105.97 88888.00 2009-08-03 15:20:15.375 215 12801.23 69.15 55105.97 88888.00 2009-08-03 15:20:15.500 215 12801.17 69.17 55105.97 88888.00 2009-08-03 15:20:15.625 215 12801.20 69.17 55105.97 88888.00 2009-08-03 15:20:15.750 215 12801.27 69.25 55106.00 88888.00 2009-08-03 15:20:15.875 215 12801.20 69.22 55105.97 88888.00 2009-08-03 15:20:16.000 215 12801.15 69.22 55105.95 88888.00 2009-08-03 15:20:16.125 215 12801.05 69.20 55105.95 88888.00 2009-08-03 15:20:16.250 215 12801.00 69.17 55105.95 88888.00 2009-08-03 15:20:16.375 215 12801.10 69.22 55105.97 88888.00 2009-08-03 15:20:16.500 215 12801.10 69.20 55105.97 88888.00 2009-08-03 15:20:16.625 215 12801.17 69.15 55105.93 88888.00 2009-08-03 15:20:16.750 215 12801.15 69.17 55105.97 88888.00 2009-08-03 15:20:16.875 215 12801.05 69.22 55105.95 88888.00 2009-08-03 15:20:17.000 215 12801.00 69.20 55105.95 88888.00 2009-08-03 15:20:17.125 215 12801.02 69.28 55105.97 88888.00 2009-08-03 15:20:17.250 215 12801.02 69.25 55105.97 88888.00 2009-08-03 15:20:17.375 215 12801.08 69.25 55105.97 88888.00 2009-08-03 15:20:17.500 215 12801.05 69.20 55105.95 88888.00 2009-08-03 15:20:17.625 215 12801.00 69.15 55105.95 88888.00 2009-08-03 15:20:17.750 215 12801.02 69.17 55105.95 88888.00 2009-08-03 15:20:17.875 215 12801.02 69.20 55105.95 88888.00 2009-08-03 15:20:18.000 215 12801.00 69.22 55105.97 88888.00 2009-08-03 15:20:18.125 215 12800.98 69.22 55105.97 88888.00 2009-08-03 15:20:18.250 215 12800.90 69.17 55105.95 88888.00 2009-08-03 15:20:18.375 215 12800.92 69.15 55105.93 88888.00 2009-08-03 15:20:18.500 215 12800.98 69.15 55105.90 88888.00 2009-08-03 15:20:18.625 215 12801.02 69.12 55105.93 88888.00 2009-08-03 15:20:18.750 215 12801.02 69.17 55105.97 88888.00 2009-08-03 15:20:18.875 215 12801.02 69.22 55105.97 88888.00 2009-08-03 15:20:19.000 215 12801.05 69.28 55105.97 88888.00 2009-08-03 15:20:19.125 215 12801.05 69.22 55105.95 88888.00 2009-08-03 15:20:19.250 215 12801.05 69.15 55105.93 88888.00 2009-08-03 15:20:19.375 215 12801.02 69.15 55105.93 88888.00 2009-08-03 15:20:19.500 215 12801.08 69.17 55105.97 88888.00 2009-08-03 15:20:19.625 215 12801.17 69.22 55105.97 88888.00 2009-08-03 15:20:19.750 215 12801.17 69.22 55105.95 88888.00 2009-08-03 15:20:19.875 215 12801.25 69.20 55105.90 88888.00 2009-08-03 15:20:20.000 215 12801.25 69.25 55105.93 88888.00 2009-08-03 15:20:20.125 215 12801.15 69.22 55105.95 88888.00 2009-08-03 15:20:20.250 215 12801.02 69.15 55105.95 88888.00 2009-08-03 15:20:20.375 215 12801.02 69.17 55105.97 88888.00 2009-08-03 15:20:20.500 215 12801.12 69.20 55105.97 88888.00 2009-08-03 15:20:20.625 215 12801.05 69.15 55105.93 88888.00 2009-08-03 15:20:20.750 215 12801.02 69.12 55105.93 88888.00 2009-08-03 15:20:20.875 215 12800.95 69.12 55105.95 88888.00 2009-08-03 15:20:21.000 215 12800.90 69.12 55105.95 88888.00 2009-08-03 15:20:21.125 215 12800.95 69.20 55105.97 88888.00 2009-08-03 15:20:21.250 215 12800.98 69.28 55105.97 88888.00 2009-08-03 15:20:21.375 215 12801.00 69.25 55105.97 88888.00 2009-08-03 15:20:21.500 215 12801.08 69.17 55105.97 88888.00 2009-08-03 15:20:21.625 215 12801.10 69.15 55105.95 88888.00 2009-08-03 15:20:21.750 215 12801.00 69.17 55105.90 88888.00 2009-08-03 15:20:21.875 215 12801.08 69.28 55105.95 88888.00 2009-08-03 15:20:22.000 215 12801.12 69.28 55105.93 88888.00 2009-08-03 15:20:22.125 215 12801.08 69.17 55105.90 88888.00 2009-08-03 15:20:22.250 215 12801.00 69.20 55105.93 88888.00 2009-08-03 15:20:22.375 215 12800.95 69.25 55105.93 88888.00 2009-08-03 15:20:22.500 215 12800.92 69.22 55105.95 88888.00 2009-08-03 15:20:22.625 215 12800.90 69.20 55105.93 88888.00 2009-08-03 15:20:22.750 215 12800.88 69.17 55105.93 88888.00 2009-08-03 15:20:22.875 215 12800.88 69.22 55105.93 88888.00 2009-08-03 15:20:23.000 215 12800.85 69.22 55105.90 88888.00 2009-08-03 15:20:23.125 215 12800.88 69.20 55105.90 88888.00 2009-08-03 15:20:23.250 215 12800.88 69.20 55105.90 88888.00 2009-08-03 15:20:23.375 215 12800.98 69.25 55105.93 88888.00 2009-08-03 15:20:23.500 215 12800.92 69.22 55105.90 88888.00 2009-08-03 15:20:23.625 215 12800.98 69.20 55105.88 88888.00 2009-08-03 15:20:23.750 215 12800.92 69.17 55105.88 88888.00 2009-08-03 15:20:23.875 215 12800.95 69.25 55105.90 88888.00 2009-08-03 15:20:24.000 215 12800.92 69.30 55105.93 88888.00 2009-08-03 15:20:24.125 215 12800.88 69.28 55105.93 88888.00 2009-08-03 15:20:24.250 215 12800.80 69.25 55105.90 88888.00 2009-08-03 15:20:24.375 215 12800.83 69.22 55105.88 88888.00 2009-08-03 15:20:24.500 215 12800.85 69.25 55105.88 88888.00 2009-08-03 15:20:24.625 215 12800.85 69.25 55105.90 88888.00 2009-08-03 15:20:24.750 215 12800.80 69.20 55105.88 88888.00 2009-08-03 15:20:24.875 215 12800.75 69.15 55105.88 88888.00 2009-08-03 15:20:25.000 215 12800.77 69.20 55105.88 88888.00 2009-08-03 15:20:25.125 215 12800.80 69.20 55105.88 88888.00 2009-08-03 15:20:25.250 215 12800.83 69.25 55105.90 88888.00 2009-08-03 15:20:25.375 215 12800.85 69.25 55105.88 88888.00 2009-08-03 15:20:25.500 215 12800.80 69.17 55105.82 88888.00 2009-08-03 15:20:25.625 215 12800.77 69.20 55105.82 88888.00 2009-08-03 15:20:25.750 215 12800.80 69.28 55105.85 88888.00 2009-08-03 15:20:25.875 215 12800.73 69.28 55105.88 88888.00 2009-08-03 15:20:26.000 215 12800.65 69.20 55105.85 88888.00 2009-08-03 15:20:26.125 215 12800.70 69.20 55105.82 88888.00 2009-08-03 15:20:26.250 215 12800.65 69.22 55105.85 88888.00 2009-08-03 15:20:26.375 215 12800.60 69.25 55105.82 88888.00 2009-08-03 15:20:26.500 215 12800.58 69.22 55105.82 88888.00 2009-08-03 15:20:26.625 215 12800.58 69.25 55105.82 88888.00 2009-08-03 15:20:26.750 215 12800.65 69.30 55105.85 88888.00 2009-08-03 15:20:26.875 215 12800.73 69.35 55105.88 88888.00 2009-08-03 15:20:27.000 215 12800.73 69.30 55105.85 88888.00 2009-08-03 15:20:27.125 215 12800.77 69.30 55105.85 88888.00 2009-08-03 15:20:27.250 215 12800.75 69.33 55105.88 88888.00 2009-08-03 15:20:27.375 215 12800.77 69.30 55105.88 88888.00 2009-08-03 15:20:27.500 215 12800.73 69.28 55105.85 88888.00 2009-08-03 15:20:27.625 215 12800.67 69.25 55105.85 88888.00 2009-08-03 15:20:27.750 215 12800.70 69.30 55105.88 88888.00 2009-08-03 15:20:27.875 215 12800.67 69.35 55105.90 88888.00 2009-08-03 15:20:28.000 215 12800.62 69.28 55105.85 88888.00 2009-08-03 15:20:28.125 215 12800.60 69.17 55105.82 88888.00 2009-08-03 15:20:28.250 215 12800.67 69.28 55105.85 88888.00 2009-08-03 15:20:28.375 215 12800.73 69.28 55105.88 88888.00 2009-08-03 15:20:28.500 215 12800.75 69.22 55105.85 88888.00 2009-08-03 15:20:28.625 215 12800.73 69.25 55105.88 88888.00 2009-08-03 15:20:28.750 215 12800.75 69.25 55105.88 88888.00 2009-08-03 15:20:28.875 215 12800.70 69.22 55105.82 88888.00 2009-08-03 15:20:29.000 215 12800.60 69.25 55105.85 88888.00 2009-08-03 15:20:29.125 215 12800.52 69.25 55105.82 88888.00 2009-08-03 15:20:29.250 215 12800.60 69.28 55105.88 88888.00 2009-08-03 15:20:29.375 215 12800.65 69.25 55105.82 88888.00 2009-08-03 15:20:29.500 215 12800.70 69.22 55105.85 88888.00 2009-08-03 15:20:29.625 215 12800.70 69.28 55105.82 88888.00 2009-08-03 15:20:29.750 215 12800.67 69.25 55105.82 88888.00 2009-08-03 15:20:29.875 215 12800.65 69.17 55105.80 88888.00 2009-08-03 15:20:30.000 215 12800.62 69.20 55105.80 88888.00 2009-08-03 15:20:30.125 215 12800.67 69.28 55105.80 88888.00 2009-08-03 15:20:30.250 215 12800.70 69.22 55105.80 88888.00 2009-08-03 15:20:30.375 215 12800.65 69.25 55105.82 88888.00 2009-08-03 15:20:30.500 215 12800.58 69.30 55105.82 88888.00 2009-08-03 15:20:30.625 215 12800.48 69.28 55105.78 88888.00 2009-08-03 15:20:30.750 215 12800.50 69.28 55105.78 88888.00 2009-08-03 15:20:30.875 215 12800.52 69.25 55105.82 88888.00 2009-08-03 15:20:31.000 215 12800.60 69.33 55105.85 88888.00 2009-08-03 15:20:31.125 215 12800.60 69.28 55105.80 88888.00 2009-08-03 15:20:31.250 215 12800.50 69.22 55105.80 88888.00 2009-08-03 15:20:31.375 215 12800.52 69.25 55105.78 88888.00 2009-08-03 15:20:31.500 215 12800.50 69.22 55105.78 88888.00 2009-08-03 15:20:31.625 215 12800.52 69.28 55105.80 88888.00 2009-08-03 15:20:31.750 215 12800.55 69.38 55105.82 88888.00 2009-08-03 15:20:31.875 215 12800.50 69.42 55105.85 88888.00 2009-08-03 15:20:32.000 215 12800.50 69.35 55105.82 88888.00 2009-08-03 15:20:32.125 215 12800.48 69.28 55105.82 88888.00 2009-08-03 15:20:32.250 215 12800.40 69.25 55105.82 88888.00 2009-08-03 15:20:32.375 215 12800.48 69.33 55105.82 88888.00 2009-08-03 15:20:32.500 215 12800.50 69.35 55105.80 88888.00 2009-08-03 15:20:32.625 215 12800.50 69.33 55105.80 88888.00 2009-08-03 15:20:32.750 215 12800.45 69.28 55105.78 88888.00 2009-08-03 15:20:32.875 215 12800.42 69.28 55105.78 88888.00 2009-08-03 15:20:33.000 215 12800.42 69.28 55105.80 88888.00 2009-08-03 15:20:33.125 215 12800.40 69.28 55105.80 88888.00 2009-08-03 15:20:33.250 215 12800.35 69.25 55105.78 88888.00 2009-08-03 15:20:33.375 215 12800.33 69.17 55105.72 88888.00 2009-08-03 15:20:33.500 215 12800.40 69.17 55105.75 88888.00 2009-08-03 15:20:33.625 215 12800.45 69.30 55105.78 88888.00 2009-08-03 15:20:33.750 215 12800.50 69.33 55105.78 88888.00 2009-08-03 15:20:33.875 215 12800.52 69.30 55105.78 88888.00 2009-08-03 15:20:34.000 215 12800.58 69.35 55105.80 88888.00 2009-08-03 15:20:34.125 215 12800.62 69.40 55105.85 88888.00 2009-08-03 15:20:34.250 215 12800.62 69.35 55105.82 88888.00 2009-08-03 15:20:34.375 215 12800.60 69.33 55105.80 88888.00 2009-08-03 15:20:34.500 215 12800.50 69.28 55105.80 88888.00 2009-08-03 15:20:34.625 215 12800.45 69.30 55105.80 88888.00 2009-08-03 15:20:34.750 215 12800.45 69.35 55105.80 88888.00 2009-08-03 15:20:34.875 215 12800.50 69.33 55105.78 88888.00 2009-08-03 15:20:35.000 215 12800.52 69.28 55105.78 88888.00 2009-08-03 15:20:35.125 215 12800.60 69.28 55105.80 88888.00 2009-08-03 15:20:35.250 215 12800.48 69.25 55105.80 88888.00 2009-08-03 15:20:35.375 215 12800.45 69.30 55105.80 88888.00 2009-08-03 15:20:35.500 215 12800.50 69.33 55105.78 88888.00 2009-08-03 15:20:35.625 215 12800.52 69.33 55105.75 88888.00 2009-08-03 15:20:35.750 215 12800.52 69.28 55105.72 88888.00 2009-08-03 15:20:35.875 215 12800.48 69.30 55105.75 88888.00 2009-08-03 15:20:36.000 215 12800.45 69.30 55105.75 88888.00 2009-08-03 15:20:36.125 215 12800.45 69.33 55105.78 88888.00 2009-08-03 15:20:36.250 215 12800.50 69.38 55105.80 88888.00 2009-08-03 15:20:36.375 215 12800.55 69.40 55105.82 88888.00 2009-08-03 15:20:36.500 215 12800.50 69.35 55105.78 88888.00 2009-08-03 15:20:36.625 215 12800.40 69.33 55105.75 88888.00 2009-08-03 15:20:36.750 215 12800.30 69.30 55105.75 88888.00 2009-08-03 15:20:36.875 215 12800.27 69.30 55105.75 88888.00 2009-08-03 15:20:37.000 215 12800.38 69.35 55105.78 88888.00 2009-08-03 15:20:37.125 215 12800.45 69.38 55105.82 88888.00 2009-08-03 15:20:37.250 215 12800.35 69.28 55105.80 88888.00 2009-08-03 15:20:37.375 215 12800.33 69.35 55105.80 88888.00 2009-08-03 15:20:37.500 215 12800.40 69.38 55105.82 88888.00 2009-08-03 15:20:37.625 215 12800.50 69.35 55105.80 88888.00 2009-08-03 15:20:37.750 215 12800.52 69.40 55105.80 88888.00 2009-08-03 15:20:37.875 215 12800.50 69.40 55105.80 88888.00 2009-08-03 15:20:38.000 215 12800.45 69.30 55105.78 88888.00 2009-08-03 15:20:38.125 215 12800.40 69.28 55105.78 88888.00 2009-08-03 15:20:38.250 215 12800.38 69.33 55105.78 88888.00 2009-08-03 15:20:38.375 215 12800.40 69.35 55105.75 88888.00 2009-08-03 15:20:38.500 215 12800.50 69.33 55105.75 88888.00 2009-08-03 15:20:38.625 215 12800.52 69.35 55105.78 88888.00 2009-08-03 15:20:38.750 215 12800.48 69.35 55105.80 88888.00 2009-08-03 15:20:38.875 215 12800.42 69.28 55105.78 88888.00 2009-08-03 15:20:39.000 215 12800.30 69.28 55105.75 88888.00 2009-08-03 15:20:39.125 215 12800.27 69.28 55105.75 88888.00 2009-08-03 15:20:39.250 215 12800.33 69.33 55105.80 88888.00 2009-08-03 15:20:39.375 215 12800.45 69.45 55105.80 88888.00 2009-08-03 15:20:39.500 215 12800.42 69.45 55105.78 88888.00 2009-08-03 15:20:39.625 215 12800.40 69.42 55105.80 88888.00 2009-08-03 15:20:39.750 215 12800.38 69.38 55105.78 88888.00 2009-08-03 15:20:39.875 215 12800.25 69.30 55105.72 88888.00 2009-08-03 15:20:40.000 215 12800.30 69.35 55105.72 88888.00 2009-08-03 15:20:40.125 215 12800.33 69.42 55105.75 88888.00 2009-08-03 15:20:40.250 215 12800.38 69.40 55105.72 88888.00 2009-08-03 15:20:40.375 215 12800.40 69.35 55105.72 88888.00 2009-08-03 15:20:40.500 215 12800.38 69.38 55105.72 88888.00 2009-08-03 15:20:40.625 215 12800.38 69.40 55105.75 88888.00 2009-08-03 15:20:40.750 215 12800.38 69.40 55105.70 88888.00 2009-08-03 15:20:40.875 215 12800.35 69.40 55105.68 88888.00 2009-08-03 15:20:41.000 215 12800.38 69.38 55105.70 88888.00 2009-08-03 15:20:41.125 215 12800.40 69.40 55105.72 88888.00 2009-08-03 15:20:41.250 215 12800.35 69.40 55105.72 88888.00 2009-08-03 15:20:41.375 215 12800.33 69.42 55105.72 88888.00 2009-08-03 15:20:41.500 215 12800.33 69.38 55105.72 88888.00 2009-08-03 15:20:41.625 215 12800.35 69.33 55105.72 88888.00 2009-08-03 15:20:41.750 215 12800.33 69.33 55105.70 88888.00 2009-08-03 15:20:41.875 215 12800.27 69.35 55105.70 88888.00 2009-08-03 15:20:42.000 215 12800.30 69.38 55105.68 88888.00 2009-08-03 15:20:42.125 215 12800.30 69.38 55105.70 88888.00 2009-08-03 15:20:42.250 215 12800.23 69.35 55105.68 88888.00 2009-08-03 15:20:42.375 215 12800.33 69.35 55105.68 88888.00 2009-08-03 15:20:42.500 215 12800.40 69.42 55105.70 88888.00 2009-08-03 15:20:42.625 215 12800.38 69.42 55105.68 88888.00 2009-08-03 15:20:42.750 215 12800.33 69.42 55105.68 88888.00 2009-08-03 15:20:42.875 215 12800.33 69.40 55105.68 88888.00 2009-08-03 15:20:43.000 215 12800.30 69.35 55105.65 88888.00 2009-08-03 15:20:43.125 215 12800.33 69.38 55105.65 88888.00 2009-08-03 15:20:43.250 215 12800.33 69.38 55105.65 88888.00 2009-08-03 15:20:43.375 215 12800.25 69.33 55105.62 88888.00 2009-08-03 15:20:43.500 215 12800.20 69.35 55105.65 88888.00 2009-08-03 15:20:43.625 215 12800.23 69.40 55105.68 88888.00 2009-08-03 15:20:43.750 215 12800.20 69.38 55105.62 88888.00 2009-08-03 15:20:43.875 215 12800.12 69.40 55105.65 88888.00 2009-08-03 15:20:44.000 215 12800.12 69.42 55105.68 88888.00 2009-08-03 15:20:44.125 215 12800.20 69.42 55105.68 88888.00 2009-08-03 15:20:44.250 215 12800.17 69.42 55105.68 88888.00 2009-08-03 15:20:44.375 215 12800.17 69.40 55105.65 88888.00 2009-08-03 15:20:44.500 215 12800.15 69.38 55105.62 88888.00 2009-08-03 15:20:44.625 215 12800.10 69.38 55105.62 88888.00 2009-08-03 15:20:44.750 215 12800.17 69.40 55105.65 88888.00 2009-08-03 15:20:44.875 215 12800.30 69.47 55105.62 88888.00 2009-08-03 15:20:45.000 215 12800.30 69.45 55105.62 88888.00 2009-08-03 15:20:45.125 215 12800.30 69.45 55105.62 88888.00 2009-08-03 15:20:45.250 215 12800.27 69.42 55105.65 88888.00 2009-08-03 15:20:45.375 215 12800.20 69.40 55105.62 88888.00 2009-08-03 15:20:45.500 215 12800.15 69.42 55105.62 88888.00 2009-08-03 15:20:45.625 215 12800.15 69.47 55105.62 88888.00 2009-08-03 15:20:45.750 215 12800.12 69.42 55105.65 88888.00 2009-08-03 15:20:45.875 215 12800.17 69.47 55105.68 88888.00 2009-08-03 15:20:46.000 215 12800.20 69.50 55105.65 88888.00 2009-08-03 15:20:46.125 215 12800.10 69.42 55105.62 88888.00 2009-08-03 15:20:46.250 215 12800.08 69.40 55105.62 88888.00 2009-08-03 15:20:46.375 215 12800.10 69.45 55105.62 88888.00 2009-08-03 15:20:46.500 215 12800.17 69.47 55105.65 88888.00 2009-08-03 15:20:46.625 215 12800.15 69.47 55105.60 88888.00 2009-08-03 15:20:46.750 215 12800.12 69.45 55105.60 88888.00 2009-08-03 15:20:46.875 215 12800.10 69.40 55105.57 88888.00 2009-08-03 15:20:47.000 215 12800.02 69.38 55105.57 88888.00 2009-08-03 15:20:47.125 215 12800.02 69.38 55105.55 88888.00 2009-08-03 15:20:47.250 215 12800.05 69.42 55105.62 88888.00 2009-08-03 15:20:47.375 215 12800.08 69.47 55105.62 88888.00 2009-08-03 15:20:47.500 215 12800.08 69.50 55105.60 88888.00 2009-08-03 15:20:47.625 215 12800.05 69.50 55105.62 88888.00 2009-08-03 15:20:47.750 215 12800.05 69.53 55105.60 88888.00 2009-08-03 15:20:47.875 215 12800.02 69.53 55105.62 88888.00 2009-08-03 15:20:48.000 215 12799.98 69.42 55105.60 88888.00 2009-08-03 15:20:48.125 215 12799.95 69.40 55105.57 88888.00 2009-08-03 15:20:48.250 215 12800.00 69.50 55105.65 88888.00 2009-08-03 15:20:48.375 215 12800.08 69.55 55105.65 88888.00 2009-08-03 15:20:48.500 215 12800.00 69.55 55105.62 88888.00 2009-08-03 15:20:48.625 215 12799.98 69.58 55105.62 88888.00 2009-08-03 15:20:48.750 215 12800.05 69.60 55105.62 88888.00 2009-08-03 15:20:48.875 215 12800.00 69.50 55105.62 88888.00 2009-08-03 15:20:49.000 215 12799.98 69.45 55105.60 88888.00 2009-08-03 15:20:49.125 215 12800.00 69.50 55105.62 88888.00 2009-08-03 15:20:49.250 215 12799.95 69.47 55105.62 88888.00 2009-08-03 15:20:49.375 215 12799.95 69.47 55105.62 88888.00 2009-08-03 15:20:49.500 215 12799.95 69.50 55105.62 88888.00 2009-08-03 15:20:49.625 215 12799.92 69.53 55105.65 88888.00 2009-08-03 15:20:49.750 215 12799.95 69.53 55105.65 88888.00 2009-08-03 15:20:49.875 215 12799.98 69.55 55105.65 88888.00 2009-08-03 15:20:50.000 215 12800.02 69.55 55105.62 88888.00 2009-08-03 15:20:50.125 215 12799.98 69.53 55105.60 88888.00 2009-08-03 15:20:50.250 215 12799.98 69.53 55105.60 88888.00 2009-08-03 15:20:50.375 215 12800.00 69.60 55105.65 88888.00 2009-08-03 15:20:50.500 215 12799.95 69.58 55105.62 88888.00 2009-08-03 15:20:50.625 215 12799.92 69.58 55105.62 88888.00 2009-08-03 15:20:50.750 215 12799.95 69.58 55105.62 88888.00 2009-08-03 15:20:50.875 215 12799.98 69.50 55105.60 88888.00 2009-08-03 15:20:51.000 215 12799.92 69.47 55105.55 88888.00 2009-08-03 15:20:51.125 215 12799.90 69.58 55105.60 88888.00 2009-08-03 15:20:51.250 215 12799.88 69.60 55105.60 88888.00 2009-08-03 15:20:51.375 215 12799.83 69.55 55105.57 88888.00 2009-08-03 15:20:51.500 215 12799.80 69.47 55105.57 88888.00 2009-08-03 15:20:51.625 215 12799.83 69.55 55105.62 88888.00 2009-08-03 15:20:51.750 215 12799.83 69.58 55105.60 88888.00 2009-08-03 15:20:51.875 215 12799.90 69.55 55105.57 88888.00 2009-08-03 15:20:52.000 215 12799.90 69.53 55105.57 88888.00 2009-08-03 15:20:52.125 215 12799.83 69.53 55105.57 88888.00 2009-08-03 15:20:52.250 215 12799.75 69.55 55105.57 88888.00 2009-08-03 15:20:52.375 215 12799.80 69.58 55105.60 88888.00 2009-08-03 15:20:52.500 215 12799.83 69.55 55105.60 88888.00 2009-08-03 15:20:52.625 215 12799.77 69.53 55105.60 88888.00 2009-08-03 15:20:52.750 215 12799.77 69.50 55105.60 88888.00 2009-08-03 15:20:52.875 215 12799.75 69.53 55105.57 88888.00 2009-08-03 15:20:53.000 215 12799.73 69.55 55105.60 88888.00 2009-08-03 15:20:53.125 215 12799.70 69.62 55105.60 88888.00 2009-08-03 15:20:53.250 215 12799.70 69.60 55105.60 88888.00 2009-08-03 15:20:53.375 215 12799.75 69.65 55105.62 88888.00 2009-08-03 15:20:53.500 215 12799.67 69.65 55105.60 88888.00 2009-08-03 15:20:53.625 215 12799.62 69.62 55105.60 88888.00 2009-08-03 15:20:53.750 215 12799.70 69.62 55105.60 88888.00 2009-08-03 15:20:53.875 215 12799.70 69.62 55105.57 88888.00 2009-08-03 15:20:54.000 215 12799.77 69.62 55105.60 88888.00 2009-08-03 15:20:54.125 215 12799.75 69.60 55105.57 88888.00 2009-08-03 15:20:54.250 215 12799.65 69.55 55105.57 88888.00 2009-08-03 15:20:54.375 215 12799.70 69.60 55105.57 88888.00 2009-08-03 15:20:54.500 215 12799.75 69.62 55105.57 88888.00 2009-08-03 15:20:54.625 215 12799.73 69.65 55105.57 88888.00 2009-08-03 15:20:54.750 215 12799.67 69.60 55105.55 88888.00 2009-08-03 15:20:54.875 215 12799.65 69.58 55105.55 88888.00 2009-08-03 15:20:55.000 215 12799.67 69.55 55105.55 88888.00 2009-08-03 15:20:55.125 215 12799.70 69.58 55105.57 88888.00 2009-08-03 15:20:55.250 215 12799.70 69.60 55105.60 88888.00 2009-08-03 15:20:55.375 215 12799.70 69.62 55105.57 88888.00 2009-08-03 15:20:55.500 215 12799.77 69.65 55105.57 88888.00 2009-08-03 15:20:55.625 215 12799.88 69.67 55105.60 88888.00 2009-08-03 15:20:55.750 215 12799.88 69.65 55105.62 88888.00 2009-08-03 15:20:55.875 215 12799.80 69.65 55105.62 88888.00 2009-08-03 15:20:56.000 215 12799.77 69.65 55105.60 88888.00 2009-08-03 15:20:56.125 215 12799.70 69.65 55105.60 88888.00 2009-08-03 15:20:56.250 215 12799.62 69.62 55105.57 88888.00 2009-08-03 15:20:56.375 215 12799.58 69.60 55105.55 88888.00 2009-08-03 15:20:56.500 215 12799.62 69.65 55105.55 88888.00 2009-08-03 15:20:56.625 215 12799.75 69.67 55105.60 88888.00 2009-08-03 15:20:56.750 215 12799.73 69.65 55105.57 88888.00 2009-08-03 15:20:56.875 215 12799.62 69.58 55105.55 88888.00 2009-08-03 15:20:57.000 215 12799.60 69.60 55105.55 88888.00 2009-08-03 15:20:57.125 215 12799.62 69.65 55105.55 88888.00 2009-08-03 15:20:57.250 215 12799.62 69.75 55105.62 88888.00 2009-08-03 15:20:57.375 215 12799.62 69.70 55105.57 88888.00 2009-08-03 15:20:57.500 215 12799.60 69.65 55105.57 88888.00 2009-08-03 15:20:57.625 215 12799.65 69.60 55105.55 88888.00 2009-08-03 15:20:57.750 215 12799.65 69.60 55105.57 88888.00 2009-08-03 15:20:57.875 215 12799.62 69.60 55105.57 88888.00 2009-08-03 15:20:58.000 215 12799.65 69.62 55105.53 88888.00 2009-08-03 15:20:58.125 215 12799.60 69.62 55105.55 88888.00 2009-08-03 15:20:58.250 215 12799.65 69.72 55105.60 88888.00 2009-08-03 15:20:58.375 215 12799.67 69.67 55105.60 88888.00 2009-08-03 15:20:58.500 215 12799.60 69.62 55105.57 88888.00 2009-08-03 15:20:58.625 215 12799.55 69.62 55105.57 88888.00 2009-08-03 15:20:58.750 215 12799.58 69.70 55105.60 88888.00 2009-08-03 15:20:58.875 215 12799.62 69.72 55105.60 88888.00 2009-08-03 15:20:59.000 215 12799.62 69.72 55105.55 88888.00 2009-08-03 15:20:59.125 215 12799.52 69.67 55105.55 88888.00 2009-08-03 15:20:59.250 215 12799.50 69.67 55105.57 88888.00 2009-08-03 15:20:59.375 215 12799.55 69.72 55105.55 88888.00 2009-08-03 15:20:59.500 215 12799.55 69.72 55105.57 88888.00 2009-08-03 15:20:59.625 215 12799.50 69.67 55105.53 88888.00 2009-08-03 15:20:59.750 215 12799.40 69.60 55105.50 88888.00 2009-08-03 15:20:59.875 215 12799.42 69.60 55105.53 88888.00 2009-08-03 15:21:00.000 215 12799.42 69.65 55105.53 88888.00 2009-08-03 15:21:00.125 215 12799.45 69.67 55105.53 88888.00 2009-08-03 15:21:00.250 215 12799.50 69.67 55105.55 88888.00 2009-08-03 15:21:00.375 215 12799.52 69.70 55105.57 88888.00 2009-08-03 15:21:00.500 215 12799.50 69.72 55105.57 88888.00 2009-08-03 15:21:00.625 215 12799.48 69.67 55105.55 88888.00 2009-08-03 15:21:00.750 215 12799.45 69.65 55105.55 88888.00 2009-08-03 15:21:00.875 215 12799.40 69.65 55105.57 88888.00 2009-08-03 15:21:01.000 215 12799.35 69.67 55105.53 88888.00 2009-08-03 15:21:01.125 215 12799.33 69.62 55105.53 88888.00 2009-08-03 15:21:01.250 215 12799.35 69.67 55105.55 88888.00 2009-08-03 15:21:01.375 215 12799.42 69.72 55105.57 88888.00 2009-08-03 15:21:01.500 215 12799.42 69.67 55105.53 88888.00 2009-08-03 15:21:01.625 215 12799.38 69.67 55105.55 88888.00 2009-08-03 15:21:01.750 215 12799.42 69.75 55105.57 88888.00 2009-08-03 15:21:01.875 215 12799.35 69.67 55105.57 88888.00 2009-08-03 15:21:02.000 215 12799.23 69.62 55105.53 88888.00 2009-08-03 15:21:02.125 215 12799.23 69.60 55105.53 88888.00 2009-08-03 15:21:02.250 215 12799.25 69.58 55105.50 88888.00 2009-08-03 15:21:02.375 215 12799.30 69.65 55105.53 88888.00 2009-08-03 15:21:02.500 215 12799.33 69.72 55105.55 88888.00 2009-08-03 15:21:02.625 215 12799.33 69.67 55105.53 88888.00 2009-08-03 15:21:02.750 215 12799.23 69.62 55105.50 88888.00 2009-08-03 15:21:02.875 215 12799.23 69.72 55105.53 88888.00 2009-08-03 15:21:03.000 215 12799.25 69.70 55105.53 88888.00 2009-08-03 15:21:03.125 215 12799.25 69.65 55105.53 88888.00 2009-08-03 15:21:03.250 215 12799.17 69.62 55105.53 88888.00 2009-08-03 15:21:03.375 215 12799.17 69.72 55105.53 88888.00 2009-08-03 15:21:03.500 215 12799.17 69.72 55105.53 88888.00 2009-08-03 15:21:03.625 215 12799.23 69.70 55105.53 88888.00 2009-08-03 15:21:03.750 215 12799.17 69.70 55105.53 88888.00 2009-08-03 15:21:03.875 215 12799.12 69.75 55105.57 88888.00 2009-08-03 15:21:04.000 215 12799.10 69.72 55105.53 88888.00 2009-08-03 15:21:04.125 215 12799.10 69.67 55105.53 88888.00 2009-08-03 15:21:04.250 215 12799.12 69.65 55105.50 88888.00 2009-08-03 15:21:04.375 215 12799.15 69.65 55105.47 88888.00 2009-08-03 15:21:04.500 215 12799.08 69.67 55105.47 88888.00 2009-08-03 15:21:04.625 215 12799.02 69.72 55105.53 88888.00 2009-08-03 15:21:04.750 215 12799.05 69.72 55105.53 88888.00 2009-08-03 15:21:04.875 215 12798.95 69.65 55105.50 88888.00 2009-08-03 15:21:05.000 215 12798.98 69.65 55105.47 88888.00 2009-08-03 15:21:05.125 215 12798.98 69.67 55105.53 88888.00 2009-08-03 15:21:05.250 215 12799.00 69.70 55105.55 88888.00 2009-08-03 15:21:05.375 215 12799.02 69.78 55105.55 88888.00 2009-08-03 15:21:05.500 215 12799.00 69.72 55105.55 88888.00 2009-08-03 15:21:05.625 215 12798.98 69.67 55105.53 88888.00 2009-08-03 15:21:05.750 215 12798.92 69.67 55105.53 88888.00 2009-08-03 15:21:05.875 215 12799.00 69.72 55105.53 88888.00 2009-08-03 15:21:06.000 215 12799.05 69.75 55105.55 88888.00 2009-08-03 15:21:06.125 215 12799.08 69.72 55105.55 88888.00 2009-08-03 15:21:06.250 215 12798.95 69.67 55105.53 88888.00 2009-08-03 15:21:06.375 215 12798.92 69.72 55105.53 88888.00 2009-08-03 15:21:06.500 215 12798.95 69.83 55105.55 88888.00 2009-08-03 15:21:06.625 215 12798.95 69.78 55105.55 88888.00 2009-08-03 15:21:06.750 215 12798.98 69.75 55105.53 88888.00 2009-08-03 15:21:06.875 215 12799.08 69.75 55105.55 88888.00 2009-08-03 15:21:07.000 215 12799.08 69.78 55105.55 88888.00 2009-08-03 15:21:07.125 215 12799.02 69.78 55105.55 88888.00 2009-08-03 15:21:07.250 215 12798.90 69.75 55105.50 88888.00 2009-08-03 15:21:07.375 215 12798.88 69.70 55105.50 88888.00 2009-08-03 15:21:07.500 215 12798.92 69.70 55105.53 88888.00 2009-08-03 15:21:07.625 215 12798.98 69.75 55105.53 88888.00 2009-08-03 15:21:07.750 215 12798.90 69.75 55105.53 88888.00 2009-08-03 15:21:07.875 215 12798.83 69.72 55105.47 88888.00 2009-08-03 15:21:08.000 215 12798.80 69.67 55105.47 88888.00 2009-08-03 15:21:08.125 215 12798.77 69.78 55105.50 88888.00 2009-08-03 15:21:08.250 215 12798.80 69.78 55105.50 88888.00 2009-08-03 15:21:08.375 215 12798.77 69.70 55105.47 88888.00 2009-08-03 15:21:08.500 215 12798.70 69.70 55105.50 88888.00 2009-08-03 15:21:08.625 215 12798.70 69.78 55105.50 88888.00 2009-08-03 15:21:08.750 215 12798.70 69.83 55105.50 88888.00 2009-08-03 15:21:08.875 215 12798.75 69.85 55105.50 88888.00 2009-08-03 15:21:09.000 215 12798.70 69.80 55105.47 88888.00 2009-08-03 15:21:09.125 215 12798.67 69.75 55105.50 88888.00 2009-08-03 15:21:09.250 215 12798.65 69.72 55105.50 88888.00 2009-08-03 15:21:09.375 215 12798.67 69.78 55105.53 88888.00 2009-08-03 15:21:09.500 215 12798.65 69.80 55105.53 88888.00 2009-08-03 15:21:09.625 215 12798.67 69.75 55105.50 88888.00 2009-08-03 15:21:09.750 215 12798.67 69.75 55105.47 88888.00 2009-08-03 15:21:09.875 215 12798.65 69.75 55105.50 88888.00 2009-08-03 15:21:10.000 215 12798.73 69.75 55105.47 88888.00 2009-08-03 15:21:10.125 215 12798.73 69.83 55105.47 88888.00 2009-08-03 15:21:10.250 215 12798.67 69.80 55105.50 88888.00 2009-08-03 15:21:10.375 215 12798.70 69.83 55105.50 88888.00 2009-08-03 15:21:10.500 215 12798.67 69.80 55105.45 88888.00 2009-08-03 15:21:10.625 215 12798.70 69.78 55105.45 88888.00 2009-08-03 15:21:10.750 215 12798.73 69.80 55105.47 88888.00 2009-08-03 15:21:10.875 215 12798.70 69.80 55105.47 88888.00 2009-08-03 15:21:11.000 215 12798.65 69.78 55105.45 88888.00 2009-08-03 15:21:11.125 215 12798.60 69.72 55105.43 88888.00 2009-08-03 15:21:11.250 215 12798.60 69.75 55105.50 88888.00 2009-08-03 15:21:11.375 215 12798.73 69.80 55105.53 88888.00 2009-08-03 15:21:11.500 215 12798.67 69.83 55105.50 88888.00 2009-08-03 15:21:11.625 215 12798.62 69.85 55105.47 88888.00 2009-08-03 15:21:11.750 215 12798.60 69.85 55105.47 88888.00 2009-08-03 15:21:11.875 215 12798.67 69.92 55105.55 88888.00 2009-08-03 15:21:12.000 215 12798.70 69.88 55105.53 88888.00 2009-08-03 15:21:12.125 215 12798.60 69.75 55105.45 88888.00 2009-08-03 15:21:12.250 215 12798.48 69.70 55105.47 88888.00 2009-08-03 15:21:12.375 215 12798.55 69.85 55105.53 88888.00 2009-08-03 15:21:12.500 215 12798.65 69.90 55105.50 88888.00 2009-08-03 15:21:12.625 215 12798.62 69.88 55105.50 88888.00 2009-08-03 15:21:12.750 215 12798.60 69.90 55105.53 88888.00 2009-08-03 15:21:12.875 215 12798.52 69.85 55105.50 88888.00 2009-08-03 15:21:13.000 215 12798.45 69.80 55105.45 88888.00 2009-08-03 15:21:13.125 215 12798.45 69.80 55105.47 88888.00 2009-08-03 15:21:13.250 215 12798.40 69.85 55105.45 88888.00 2009-08-03 15:21:13.375 215 12798.45 69.88 55105.45 88888.00 2009-08-03 15:21:13.500 215 12798.45 69.78 55105.45 88888.00 2009-08-03 15:21:13.625 215 12798.48 69.75 55105.45 88888.00 2009-08-03 15:21:13.750 215 12798.45 69.78 55105.47 88888.00 2009-08-03 15:21:13.875 215 12798.48 69.88 55105.47 88888.00 2009-08-03 15:21:14.000 215 12798.52 69.92 55105.53 88888.00 2009-08-03 15:21:14.125 215 12798.48 69.90 55105.50 88888.00 2009-08-03 15:21:14.250 215 12798.45 69.88 55105.50 88888.00 2009-08-03 15:21:14.375 215 12798.45 69.88 55105.45 88888.00 2009-08-03 15:21:14.500 215 12798.40 69.85 55105.45 88888.00 2009-08-03 15:21:14.625 215 12798.38 69.88 55105.47 88888.00 2009-08-03 15:21:14.750 215 12798.40 69.88 55105.50 88888.00 2009-08-03 15:21:14.875 215 12798.42 69.92 55105.47 88888.00 2009-08-03 15:21:15.000 215 12798.42 69.90 55105.45 88888.00 2009-08-03 15:21:15.125 215 12798.38 69.88 55105.47 88888.00 2009-08-03 15:21:15.250 215 12798.33 69.85 55105.45 88888.00 2009-08-03 15:21:15.375 215 12798.30 69.85 55105.45 88888.00 2009-08-03 15:21:15.500 215 12798.40 69.90 55105.47 88888.00 2009-08-03 15:21:15.625 215 12798.40 69.88 55105.47 88888.00 2009-08-03 15:21:15.750 215 12798.38 69.92 55105.50 88888.00 2009-08-03 15:21:15.875 215 12798.40 70.00 55105.53 88888.00 2009-08-03 15:21:16.000 215 12798.38 70.00 55105.47 88888.00 2009-08-03 15:21:16.125 215 12798.33 69.95 55105.50 88888.00 2009-08-03 15:21:16.250 215 12798.33 69.92 55105.50 88888.00 2009-08-03 15:21:16.375 215 12798.35 69.97 55105.50 88888.00 2009-08-03 15:21:16.500 215 12798.30 69.97 55105.47 88888.00 2009-08-03 15:21:16.625 215 12798.33 69.95 55105.47 88888.00 2009-08-03 15:21:16.750 215 12798.33 69.95 55105.47 88888.00 2009-08-03 15:21:16.875 215 12798.27 69.95 55105.45 88888.00 2009-08-03 15:21:17.000 215 12798.20 69.85 55105.40 88888.00 2009-08-03 15:21:17.125 215 12798.25 69.85 55105.43 88888.00 2009-08-03 15:21:17.250 215 12798.23 69.92 55105.43 88888.00 2009-08-03 15:21:17.375 215 12798.27 70.00 55105.47 88888.00 2009-08-03 15:21:17.500 215 12798.25 69.92 55105.40 88888.00 2009-08-03 15:21:17.625 215 12798.27 69.92 55105.43 88888.00 2009-08-03 15:21:17.750 215 12798.38 69.97 55105.43 88888.00 2009-08-03 15:21:17.875 215 12798.33 69.92 55105.43 88888.00 2009-08-03 15:21:18.000 215 12798.33 69.92 55105.43 88888.00 2009-08-03 15:21:18.125 215 12798.38 69.97 55105.45 88888.00 2009-08-03 15:21:18.250 215 12798.40 70.03 55105.45 88888.00 2009-08-03 15:21:18.375 215 12798.42 70.00 55105.43 88888.00 2009-08-03 15:21:18.500 215 12798.35 69.95 55105.40 88888.00 2009-08-03 15:21:18.625 215 12798.27 69.97 55105.40 88888.00 2009-08-03 15:21:18.750 215 12798.25 70.00 55105.40 88888.00 2009-08-03 15:21:18.875 215 12798.23 69.97 55105.40 88888.00 2009-08-03 15:21:19.000 215 12798.27 70.00 55105.38 88888.00 2009-08-03 15:21:19.125 215 12798.27 70.05 55105.38 88888.00 2009-08-03 15:21:19.250 215 12798.20 70.08 55105.40 88888.00 2009-08-03 15:21:19.375 215 12798.15 70.05 55105.40 88888.00 2009-08-03 15:21:19.500 215 12798.15 70.03 55105.35 88888.00 2009-08-03 15:21:19.625 215 12798.17 70.05 55105.35 88888.00 2009-08-03 15:21:19.750 215 12798.17 70.00 55105.35 88888.00 2009-08-03 15:21:19.875 215 12798.23 70.05 55105.38 88888.00 2009-08-03 15:21:20.000 215 12798.27 70.08 55105.40 88888.00 2009-08-03 15:21:20.125 215 12798.23 70.05 55105.38 88888.00 2009-08-03 15:21:20.250 215 12798.12 70.00 55105.35 88888.00 2009-08-03 15:21:20.375 215 12798.08 70.05 55105.35 88888.00 2009-08-03 15:21:20.500 215 12798.12 70.10 55105.38 88888.00 2009-08-03 15:21:20.625 215 12798.20 70.12 55105.40 88888.00 2009-08-03 15:21:20.750 215 12798.12 70.05 55105.35 88888.00 2009-08-03 15:21:20.875 215 12798.12 70.05 55105.32 88888.00 2009-08-03 15:21:21.000 215 12798.10 70.05 55105.32 88888.00 2009-08-03 15:21:21.125 215 12798.20 70.15 55105.38 88888.00 2009-08-03 15:21:21.250 215 12798.12 70.10 55105.35 88888.00 2009-08-03 15:21:21.375 215 12798.08 70.10 55105.32 88888.00 2009-08-03 15:21:21.500 215 12798.12 70.08 55105.32 88888.00 2009-08-03 15:21:21.625 215 12798.08 70.10 55105.32 88888.00 2009-08-03 15:21:21.750 215 12798.05 70.15 55105.35 88888.00 2009-08-03 15:21:21.875 215 12798.05 70.15 55105.35 88888.00 2009-08-03 15:21:22.000 215 12798.08 70.20 55105.38 88888.00 2009-08-03 15:21:22.125 215 12798.08 70.12 55105.32 88888.00 2009-08-03 15:21:22.250 215 12798.02 70.05 55105.30 88888.00 2009-08-03 15:21:22.375 215 12798.05 70.03 55105.30 88888.00 2009-08-03 15:21:22.500 215 12798.02 70.10 55105.32 88888.00 2009-08-03 15:21:22.625 215 12798.05 70.10 55105.30 88888.00 2009-08-03 15:21:22.750 215 12798.10 70.10 55105.35 88888.00 2009-08-03 15:21:22.875 215 12798.05 70.15 55105.38 88888.00 2009-08-03 15:21:23.000 215 12797.95 70.12 55105.35 88888.00 2009-08-03 15:21:23.125 215 12798.02 70.20 55105.35 88888.00 2009-08-03 15:21:23.250 215 12798.02 70.17 55105.38 88888.00 2009-08-03 15:21:23.375 215 12798.08 70.25 55105.40 88888.00 2009-08-03 15:21:23.500 215 12798.08 70.28 55105.40 88888.00 2009-08-03 15:21:23.625 215 12798.00 70.25 55105.35 88888.00 2009-08-03 15:21:23.750 215 12797.92 70.20 55105.32 88888.00 2009-08-03 15:21:23.875 215 12797.95 70.20 55105.32 88888.00 2009-08-03 15:21:24.000 215 12798.00 70.22 55105.32 88888.00 2009-08-03 15:21:24.125 215 12798.00 70.20 55105.32 88888.00 2009-08-03 15:21:24.250 215 12798.00 70.22 55105.35 88888.00 2009-08-03 15:21:24.375 215 12798.02 70.25 55105.35 88888.00 2009-08-03 15:21:24.500 215 12798.02 70.22 55105.32 88888.00 2009-08-03 15:21:24.625 215 12798.00 70.22 55105.30 88888.00 2009-08-03 15:21:24.750 215 12798.02 70.28 55105.28 88888.00 2009-08-03 15:21:24.875 215 12797.98 70.28 55105.30 88888.00 2009-08-03 15:21:25.000 215 12797.88 70.25 55105.32 88888.00 2009-08-03 15:21:25.125 215 12797.83 70.28 55105.30 88888.00 2009-08-03 15:21:25.250 215 12797.85 70.25 55105.28 88888.00 2009-08-03 15:21:25.375 215 12797.88 70.25 55105.30 88888.00 2009-08-03 15:21:25.500 215 12797.92 70.30 55105.32 88888.00 2009-08-03 15:21:25.625 215 12797.85 70.30 55105.32 88888.00 2009-08-03 15:21:25.750 215 12797.85 70.25 55105.32 88888.00 2009-08-03 15:21:25.875 215 12797.83 70.30 55105.32 88888.00 2009-08-03 15:21:26.000 215 12797.80 70.25 55105.28 88888.00 2009-08-03 15:21:26.125 215 12797.85 70.28 55105.32 88888.00 2009-08-03 15:21:26.250 215 12797.85 70.30 55105.32 88888.00 2009-08-03 15:21:26.375 215 12797.88 70.33 55105.32 88888.00 2009-08-03 15:21:26.500 215 12797.83 70.28 55105.30 88888.00 2009-08-03 15:21:26.625 215 12797.75 70.22 55105.25 88888.00 2009-08-03 15:21:26.750 215 12797.80 70.22 55105.28 88888.00 2009-08-03 15:21:26.875 215 12797.90 70.35 55105.30 88888.00 2009-08-03 15:21:27.000 215 12797.92 70.33 55105.30 88888.00 2009-08-03 15:21:27.125 215 12797.95 70.30 55105.30 88888.00 2009-08-03 15:21:27.250 215 12797.92 70.33 55105.32 88888.00 2009-08-03 15:21:27.375 215 12797.88 70.33 55105.28 88888.00 2009-08-03 15:21:27.500 215 12797.73 70.28 55105.28 88888.00 2009-08-03 15:21:27.625 215 12797.65 70.28 55105.28 88888.00 2009-08-03 15:21:27.750 215 12797.67 70.30 55105.30 88888.00 2009-08-03 15:21:27.875 215 12797.70 70.28 55105.28 88888.00 2009-08-03 15:21:28.000 215 12797.75 70.33 55105.30 88888.00 2009-08-03 15:21:28.125 215 12797.80 70.38 55105.32 88888.00 2009-08-03 15:21:28.250 215 12797.73 70.38 55105.30 88888.00 2009-08-03 15:21:28.375 215 12797.73 70.33 55105.28 88888.00 2009-08-03 15:21:28.500 215 12797.73 70.33 55105.28 88888.00 2009-08-03 15:21:28.625 215 12797.73 70.33 55105.28 88888.00 2009-08-03 15:21:28.750 215 12797.75 70.35 55105.30 88888.00 2009-08-03 15:21:28.875 215 12797.70 70.38 55105.30 88888.00 2009-08-03 15:21:29.000 215 12797.62 70.38 55105.28 88888.00 2009-08-03 15:21:29.125 215 12797.60 70.35 55105.28 88888.00 2009-08-03 15:21:29.250 215 12797.58 70.38 55105.28 88888.00 2009-08-03 15:21:29.375 215 12797.65 70.40 55105.30 88888.00 2009-08-03 15:21:29.500 215 12797.65 70.45 55105.28 88888.00 2009-08-03 15:21:29.625 215 12797.62 70.40 55105.25 88888.00 2009-08-03 15:21:29.750 215 12797.60 70.40 55105.28 88888.00 2009-08-03 15:21:29.875 215 12797.62 70.42 55105.30 88888.00 2009-08-03 15:21:30.000 215 12797.62 70.38 55105.28 88888.00 2009-08-03 15:21:30.125 215 12797.65 70.38 55105.28 88888.00 2009-08-03 15:21:30.250 215 12797.60 70.40 55105.30 88888.00 2009-08-03 15:21:30.375 215 12797.58 70.42 55105.32 88888.00 2009-08-03 15:21:30.500 215 12797.52 70.47 55105.32 88888.00 2009-08-03 15:21:30.625 215 12797.55 70.50 55105.30 88888.00 2009-08-03 15:21:30.750 215 12797.52 70.42 55105.25 88888.00 2009-08-03 15:21:30.875 215 12797.48 70.35 55105.22 88888.00 2009-08-03 15:21:31.000 215 12797.48 70.40 55105.25 88888.00 2009-08-03 15:21:31.125 215 12797.45 70.45 55105.30 88888.00 2009-08-03 15:21:31.250 215 12797.50 70.45 55105.28 88888.00 2009-08-03 15:21:31.375 215 12797.55 70.42 55105.28 88888.00 2009-08-03 15:21:31.500 215 12797.55 70.47 55105.30 88888.00 2009-08-03 15:21:31.625 215 12797.52 70.55 55105.32 88888.00 2009-08-03 15:21:31.750 215 12797.48 70.50 55105.28 88888.00 2009-08-03 15:21:31.875 215 12797.42 70.47 55105.25 88888.00 2009-08-03 15:21:32.000 215 12797.45 70.50 55105.22 88888.00 2009-08-03 15:21:32.125 215 12797.50 70.58 55105.25 88888.00 2009-08-03 15:21:32.250 215 12797.50 70.58 55105.28 88888.00 2009-08-03 15:21:32.375 215 12797.42 70.53 55105.25 88888.00 2009-08-03 15:21:32.500 215 12797.35 70.50 55105.20 88888.00 2009-08-03 15:21:32.625 215 12797.42 70.53 55105.20 88888.00 2009-08-03 15:21:32.750 215 12797.55 70.58 55105.25 88888.00 2009-08-03 15:21:32.875 215 12797.52 70.53 55105.22 88888.00 2009-08-03 15:21:33.000 215 12797.52 70.53 55105.20 88888.00 2009-08-03 15:21:33.125 215 12797.48 70.50 55105.22 88888.00 2009-08-03 15:21:33.250 215 12797.48 70.55 55105.28 88888.00 2009-08-03 15:21:33.375 215 12797.55 70.60 55105.30 88888.00 2009-08-03 15:21:33.500 215 12797.50 70.55 55105.25 88888.00 2009-08-03 15:21:33.625 215 12797.42 70.58 55105.28 88888.00 2009-08-03 15:21:33.750 215 12797.38 70.58 55105.25 88888.00 2009-08-03 15:21:33.875 215 12797.33 70.55 55105.22 88888.00 2009-08-03 15:21:34.000 215 12797.30 70.58 55105.20 88888.00 2009-08-03 15:21:34.125 215 12797.35 70.58 55105.22 88888.00 2009-08-03 15:21:34.250 215 12797.35 70.60 55105.22 88888.00 2009-08-03 15:21:34.375 215 12797.35 70.58 55105.22 88888.00 2009-08-03 15:21:34.500 215 12797.30 70.55 55105.25 88888.00 2009-08-03 15:21:34.625 215 12797.40 70.60 55105.25 88888.00 2009-08-03 15:21:34.750 215 12797.40 70.60 55105.25 88888.00 2009-08-03 15:21:34.875 215 12797.42 70.60 55105.22 88888.00 2009-08-03 15:21:35.000 215 12797.42 70.58 55105.20 88888.00 2009-08-03 15:21:35.125 215 12797.40 70.58 55105.20 88888.00 2009-08-03 15:21:35.250 215 12797.35 70.58 55105.22 88888.00 2009-08-03 15:21:35.375 215 12797.38 70.62 55105.22 88888.00 2009-08-03 15:21:35.500 215 12797.33 70.65 55105.25 88888.00 2009-08-03 15:21:35.625 215 12797.38 70.65 55105.22 88888.00 2009-08-03 15:21:35.750 215 12797.38 70.67 55105.22 88888.00 2009-08-03 15:21:35.875 215 12797.38 70.70 55105.22 88888.00 2009-08-03 15:21:36.000 215 12797.42 70.65 55105.20 88888.00 2009-08-03 15:21:36.125 215 12797.42 70.60 55105.20 88888.00 2009-08-03 15:21:36.250 215 12797.42 70.60 55105.20 88888.00 2009-08-03 15:21:36.375 215 12797.38 70.55 55105.18 88888.00 2009-08-03 15:21:36.500 215 12797.33 70.55 55105.18 88888.00 2009-08-03 15:21:36.625 215 12797.38 70.62 55105.20 88888.00 2009-08-03 15:21:36.750 215 12797.40 70.65 55105.20 88888.00 2009-08-03 15:21:36.875 215 12797.33 70.60 55105.15 88888.00 2009-08-03 15:21:37.000 215 12797.30 70.62 55105.18 88888.00 2009-08-03 15:21:37.125 215 12797.20 70.62 55105.18 88888.00 2009-08-03 15:21:37.250 215 12797.20 70.65 55105.15 88888.00 2009-08-03 15:21:37.375 215 12797.25 70.65 55105.18 88888.00 2009-08-03 15:21:37.500 215 12797.30 70.67 55105.18 88888.00 2009-08-03 15:21:37.625 215 12797.27 70.67 55105.22 88888.00 2009-08-03 15:21:37.750 215 12797.25 70.67 55105.20 88888.00 2009-08-03 15:21:37.875 215 12797.33 70.75 55105.25 88888.00 2009-08-03 15:21:38.000 215 12797.25 70.70 55105.20 88888.00 2009-08-03 15:21:38.125 215 12797.25 70.72 55105.20 88888.00 2009-08-03 15:21:38.250 215 12797.33 70.75 55105.20 88888.00 2009-08-03 15:21:38.375 215 12797.38 70.72 55105.22 88888.00 2009-08-03 15:21:38.500 215 12797.40 70.78 55105.20 88888.00 2009-08-03 15:21:38.625 215 12797.30 70.78 55105.18 88888.00 2009-08-03 15:21:38.750 215 12797.27 70.80 55105.20 88888.00 2009-08-03 15:21:38.875 215 12797.33 70.80 55105.20 88888.00 2009-08-03 15:21:39.000 215 12797.33 70.80 55105.18 88888.00 2009-08-03 15:21:39.125 215 12797.30 70.78 55105.15 88888.00 2009-08-03 15:21:39.250 215 12797.27 70.78 55105.20 88888.00 2009-08-03 15:21:39.375 215 12797.30 70.80 55105.20 88888.00 2009-08-03 15:21:39.500 215 12797.25 70.80 55105.20 88888.00 2009-08-03 15:21:39.625 215 12797.23 70.80 55105.15 88888.00 2009-08-03 15:21:39.750 215 12797.20 70.78 55105.15 88888.00 2009-08-03 15:21:39.875 215 12797.23 70.80 55105.18 88888.00 2009-08-03 15:21:40.000 215 12797.23 70.83 55105.18 88888.00 2009-08-03 15:21:40.125 215 12797.27 70.83 55105.18 88888.00 2009-08-03 15:21:40.250 215 12797.27 70.83 55105.18 88888.00 2009-08-03 15:21:40.375 215 12797.23 70.80 55105.15 88888.00 2009-08-03 15:21:40.500 215 12797.17 70.78 55105.15 88888.00 2009-08-03 15:21:40.625 215 12797.20 70.83 55105.18 88888.00 2009-08-03 15:21:40.750 215 12797.20 70.90 55105.18 88888.00 2009-08-03 15:21:40.875 215 12797.20 70.92 55105.18 88888.00 2009-08-03 15:21:41.000 215 12797.15 70.90 55105.18 88888.00 2009-08-03 15:21:41.125 215 12797.10 70.88 55105.15 88888.00 2009-08-03 15:21:41.250 215 12797.05 70.83 55105.12 88888.00 2009-08-03 15:21:41.375 215 12797.10 70.85 55105.12 88888.00 2009-08-03 15:21:41.500 215 12797.12 70.85 55105.12 88888.00 2009-08-03 15:21:41.625 215 12797.08 70.90 55105.15 88888.00 2009-08-03 15:21:41.750 215 12797.12 70.90 55105.12 88888.00 2009-08-03 15:21:41.875 215 12797.08 70.80 55105.10 88888.00 2009-08-03 15:21:42.000 215 12797.02 70.85 55105.12 88888.00 2009-08-03 15:21:42.125 215 12796.98 70.85 55105.10 88888.00 2009-08-03 15:21:42.250 215 12797.02 70.85 55105.12 88888.00 2009-08-03 15:21:42.375 215 12797.12 70.92 55105.15 88888.00 2009-08-03 15:21:42.500 215 12797.10 70.92 55105.12 88888.00 2009-08-03 15:21:42.625 215 12797.05 70.85 55105.10 88888.00 2009-08-03 15:21:42.750 215 12797.10 70.90 55105.10 88888.00 2009-08-03 15:21:42.875 215 12797.17 70.92 55105.12 88888.00 2009-08-03 15:21:43.000 215 12797.12 70.95 55105.12 88888.00 2009-08-03 15:21:43.125 215 12797.08 70.97 55105.12 88888.00 2009-08-03 15:21:43.250 215 12797.12 70.97 55105.15 88888.00 2009-08-03 15:21:43.375 215 12797.17 70.95 55105.12 88888.00 2009-08-03 15:21:43.500 215 12797.12 70.92 55105.10 88888.00 2009-08-03 15:21:43.625 215 12797.08 70.95 55105.12 88888.00 2009-08-03 15:21:43.750 215 12797.10 71.00 55105.12 88888.00 2009-08-03 15:21:43.875 215 12797.10 70.97 55105.10 88888.00 2009-08-03 15:21:44.000 215 12797.12 71.00 55105.12 88888.00 2009-08-03 15:21:44.125 215 12797.15 70.97 55105.15 88888.00 2009-08-03 15:21:44.250 215 12797.05 70.95 55105.12 88888.00 2009-08-03 15:21:44.375 215 12797.10 70.92 55105.12 88888.00 2009-08-03 15:21:44.500 215 12797.05 70.92 55105.10 88888.00 2009-08-03 15:21:44.625 215 12797.02 70.97 55105.12 88888.00 2009-08-03 15:21:44.750 215 12797.02 71.00 55105.15 88888.00 2009-08-03 15:21:44.875 215 12797.12 71.05 55105.15 88888.00 2009-08-03 15:21:45.000 215 12797.17 71.03 55105.12 88888.00 2009-08-03 15:21:45.125 215 12797.08 70.97 55105.12 88888.00 2009-08-03 15:21:45.250 215 12797.00 70.97 55105.10 88888.00 2009-08-03 15:21:45.375 215 12797.08 70.97 55105.07 88888.00 2009-08-03 15:21:45.500 215 12797.15 71.03 55105.10 88888.00 2009-08-03 15:21:45.625 215 12797.12 71.03 55105.10 88888.00 2009-08-03 15:21:45.750 215 12797.10 71.00 55105.05 88888.00 2009-08-03 15:21:45.875 215 12797.10 71.03 55105.05 88888.00 2009-08-03 15:21:46.000 215 12797.12 71.05 55105.07 88888.00 2009-08-03 15:21:46.125 215 12797.10 71.08 55105.07 88888.00 2009-08-03 15:21:46.250 215 12797.00 71.00 55105.05 88888.00 2009-08-03 15:21:46.375 215 12797.02 71.03 55105.07 88888.00 2009-08-03 15:21:46.500 215 12797.05 71.05 55105.07 88888.00 2009-08-03 15:21:46.625 215 12797.08 71.05 55105.07 88888.00 2009-08-03 15:21:46.750 215 12797.08 71.08 55105.10 88888.00 2009-08-03 15:21:46.875 215 12797.12 71.12 55105.10 88888.00 2009-08-03 15:21:47.000 215 12797.10 71.12 55105.10 88888.00 2009-08-03 15:21:47.125 215 12797.05 71.03 55105.05 88888.00 2009-08-03 15:21:47.250 215 12797.02 71.05 55105.05 88888.00 2009-08-03 15:21:47.375 215 12797.10 71.10 55105.05 88888.00 2009-08-03 15:21:47.500 215 12797.15 71.10 55105.05 88888.00 2009-08-03 15:21:47.625 215 12797.15 71.12 55105.07 88888.00 2009-08-03 15:21:47.750 215 12797.10 71.10 55105.05 88888.00 2009-08-03 15:21:47.875 215 12797.05 71.08 55105.05 88888.00 2009-08-03 15:21:48.000 215 12797.08 71.15 55105.05 88888.00 2009-08-03 15:21:48.125 215 12797.12 71.20 55105.05 88888.00 2009-08-03 15:21:48.250 215 12797.10 71.12 55105.07 88888.00 2009-08-03 15:21:48.375 215 12797.10 71.10 55105.05 88888.00 2009-08-03 15:21:48.500 215 12797.15 71.10 55105.05 88888.00 2009-08-03 15:21:48.625 215 12797.15 71.12 55105.07 88888.00 2009-08-03 15:21:48.750 215 12797.08 71.15 55105.07 88888.00 2009-08-03 15:21:48.875 215 12797.12 71.20 55105.07 88888.00 2009-08-03 15:21:49.000 215 12797.17 71.22 55105.07 88888.00 2009-08-03 15:21:49.125 215 12797.15 71.20 55105.07 88888.00 2009-08-03 15:21:49.250 215 12797.05 71.12 55105.07 88888.00 2009-08-03 15:21:49.375 215 12797.00 71.08 55105.05 88888.00 2009-08-03 15:21:49.500 215 12796.95 71.10 55105.03 88888.00 2009-08-03 15:21:49.625 215 12797.00 71.17 55105.05 88888.00 2009-08-03 15:21:49.750 215 12797.05 71.15 55105.05 88888.00 2009-08-03 15:21:49.875 215 12797.05 71.17 55105.05 88888.00 2009-08-03 15:21:50.000 215 12797.02 71.17 55105.07 88888.00 2009-08-03 15:21:50.125 215 12797.08 71.20 55105.07 88888.00 2009-08-03 15:21:50.250 215 12797.08 71.17 55105.05 88888.00 2009-08-03 15:21:50.375 215 12797.05 71.15 55105.03 88888.00 2009-08-03 15:21:50.500 215 12797.00 71.15 55105.03 88888.00 2009-08-03 15:21:50.625 215 12797.02 71.20 55105.03 88888.00 2009-08-03 15:21:50.750 215 12796.98 71.17 55105.03 88888.00 2009-08-03 15:21:50.875 215 12796.95 71.20 55105.05 88888.00 2009-08-03 15:21:51.000 215 12796.95 71.20 55105.03 88888.00 2009-08-03 15:21:51.125 215 12797.00 71.20 55105.03 88888.00 2009-08-03 15:21:51.250 215 12796.95 71.17 55105.05 88888.00 2009-08-03 15:21:51.375 215 12796.90 71.20 55105.03 88888.00 2009-08-03 15:21:51.500 215 12796.92 71.17 55105.03 88888.00 2009-08-03 15:21:51.625 215 12796.98 71.17 55105.05 88888.00 2009-08-03 15:21:51.750 215 12796.98 71.22 55105.05 88888.00 2009-08-03 15:21:51.875 215 12796.95 71.17 55105.03 88888.00 2009-08-03 15:21:52.000 215 12796.90 71.17 55105.00 88888.00 2009-08-03 15:21:52.125 215 12796.98 71.22 55105.03 88888.00 2009-08-03 15:21:52.250 215 12797.00 71.22 55105.03 88888.00 2009-08-03 15:21:52.375 215 12796.98 71.17 55105.00 88888.00 2009-08-03 15:21:52.500 215 12796.98 71.22 55105.00 88888.00 2009-08-03 15:21:52.625 215 12796.95 71.22 55105.00 88888.00 2009-08-03 15:21:52.750 215 12796.90 71.22 55104.97 88888.00 2009-08-03 15:21:52.875 215 12796.90 71.22 55105.00 88888.00 2009-08-03 15:21:53.000 215 12796.92 71.20 55105.00 88888.00 2009-08-03 15:21:53.125 215 12796.98 71.22 55105.00 88888.00 2009-08-03 15:21:53.250 215 12796.92 71.20 55105.00 88888.00 2009-08-03 15:21:53.375 215 12796.92 71.22 55105.00 88888.00 2009-08-03 15:21:53.500 215 12796.95 71.22 55105.00 88888.00 2009-08-03 15:21:53.625 215 12796.95 71.22 55105.03 88888.00 2009-08-03 15:21:53.750 215 12796.92 71.17 55105.00 88888.00 2009-08-03 15:21:53.875 215 12796.90 71.12 55105.00 88888.00 2009-08-03 15:21:54.000 215 12796.95 71.15 55105.00 88888.00 2009-08-03 15:21:54.125 215 12796.98 71.20 55105.00 88888.00 2009-08-03 15:21:54.250 215 12796.83 71.17 55105.05 88888.00 2009-08-03 15:21:54.375 215 12796.80 71.17 55105.03 88888.00 2009-08-03 15:21:54.500 215 12796.83 71.17 55105.03 88888.00 2009-08-03 15:21:54.625 215 12796.88 71.25 55105.03 88888.00 2009-08-03 15:21:54.750 215 12796.90 71.28 55105.05 88888.00 2009-08-03 15:21:54.875 215 12796.92 71.25 55104.97 88888.00 2009-08-03 15:21:55.000 215 12796.88 71.20 55104.97 88888.00 2009-08-03 15:21:55.125 215 12796.85 71.22 55105.00 88888.00 2009-08-03 15:21:55.250 215 12796.83 71.20 55105.03 88888.00 2009-08-03 15:21:55.375 215 12796.90 71.28 55105.05 88888.00 2009-08-03 15:21:55.500 215 12796.85 71.30 55105.03 88888.00 2009-08-03 15:21:55.625 215 12796.77 71.17 55104.97 88888.00 2009-08-03 15:21:55.750 215 12796.77 71.20 55104.97 88888.00 2009-08-03 15:21:55.875 215 12796.83 71.22 55104.97 88888.00 2009-08-03 15:21:56.000 215 12796.92 71.20 55105.00 88888.00 2009-08-03 15:21:56.125 215 12796.90 71.22 55105.00 88888.00 2009-08-03 15:21:56.250 215 12796.85 71.22 55105.00 88888.00 2009-08-03 15:21:56.375 215 12796.80 71.17 55105.00 88888.00 2009-08-03 15:21:56.500 215 12796.88 71.22 55105.00 88888.00 2009-08-03 15:21:56.625 215 12796.90 71.22 55104.97 88888.00 2009-08-03 15:21:56.750 215 12796.85 71.20 55105.00 88888.00 2009-08-03 15:21:56.875 215 12796.83 71.20 55104.97 88888.00 2009-08-03 15:21:57.000 215 12796.90 71.25 55105.00 88888.00 2009-08-03 15:21:57.125 215 12796.85 71.20 55104.97 88888.00 2009-08-03 15:21:57.250 215 12796.77 71.20 55104.97 88888.00 2009-08-03 15:21:57.375 215 12796.85 71.22 55104.97 88888.00 2009-08-03 15:21:57.500 215 12796.83 71.22 55104.97 88888.00 2009-08-03 15:21:57.625 215 12796.77 71.17 55104.97 88888.00 2009-08-03 15:21:57.750 215 12796.73 71.17 55104.97 88888.00 2009-08-03 15:21:57.875 215 12796.77 71.20 55104.95 88888.00 2009-08-03 15:21:58.000 215 12796.77 71.25 55104.97 88888.00 2009-08-03 15:21:58.125 215 12796.70 71.22 55104.97 88888.00 2009-08-03 15:21:58.250 215 12796.65 71.22 55105.00 88888.00 2009-08-03 15:21:58.375 215 12796.73 71.17 55104.95 88888.00 2009-08-03 15:21:58.500 215 12796.77 71.12 55104.93 88888.00 2009-08-03 15:21:58.625 215 12796.80 71.17 55104.93 88888.00 2009-08-03 15:21:58.750 215 12796.77 71.17 55104.95 88888.00 2009-08-03 15:21:58.875 215 12796.75 71.22 55104.95 88888.00 2009-08-03 15:21:59.000 215 12796.75 71.22 55104.90 88888.00 2009-08-03 15:21:59.125 215 12796.80 71.28 55104.95 88888.00 2009-08-03 15:21:59.250 215 12796.80 71.28 55104.97 88888.00 2009-08-03 15:21:59.375 215 12796.75 71.28 55105.00 88888.00 2009-08-03 15:21:59.500 215 12796.75 71.30 55105.00 88888.00 2009-08-03 15:21:59.625 215 12796.67 71.22 55104.97 88888.00 2009-08-03 15:21:59.750 215 12796.67 71.20 55104.97 88888.00 2009-08-03 15:21:59.875 215 12796.67 71.22 55104.95 88888.00 2009-08-03 15:22:00.000 215 12796.65 71.28 55104.97 88888.00 2009-08-03 15:22:00.125 215 12796.65 71.25 55104.97 88888.00 2009-08-03 15:22:00.250 215 12796.67 71.22 55105.00 88888.00 2009-08-03 15:22:00.375 215 12796.70 71.22 55104.97 88888.00 2009-08-03 15:22:00.500 215 12796.58 71.15 55104.93 88888.00 2009-08-03 15:22:00.625 215 12796.58 71.17 55104.93 88888.00 2009-08-03 15:22:00.750 215 12796.62 71.20 55104.90 88888.00 2009-08-03 15:22:00.875 215 12796.70 71.22 55104.93 88888.00 2009-08-03 15:22:01.000 215 12796.73 71.20 55104.90 88888.00 2009-08-03 15:22:01.125 215 12796.70 71.20 55104.95 88888.00 2009-08-03 15:22:01.250 215 12796.67 71.25 55104.97 88888.00 2009-08-03 15:22:01.375 215 12796.62 71.28 55104.95 88888.00 2009-08-03 15:22:01.500 215 12796.58 71.25 55104.95 88888.00 2009-08-03 15:22:01.625 215 12796.60 71.22 55104.95 88888.00 2009-08-03 15:22:01.750 215 12796.62 71.25 55104.93 88888.00 2009-08-03 15:22:01.875 215 12796.67 71.30 55104.95 88888.00 2009-08-03 15:22:02.000 215 12796.65 71.25 55104.95 88888.00 2009-08-03 15:22:02.125 215 12796.60 71.22 55104.93 88888.00 2009-08-03 15:22:02.250 215 12796.62 71.25 55104.93 88888.00 2009-08-03 15:22:02.375 215 12796.60 71.25 55104.90 88888.00 2009-08-03 15:22:02.500 215 12796.52 71.22 55104.88 88888.00 2009-08-03 15:22:02.625 215 12796.55 71.22 55104.93 88888.00 2009-08-03 15:22:02.750 215 12796.62 71.25 55104.90 88888.00 2009-08-03 15:22:02.875 215 12796.70 71.22 55104.90 88888.00 2009-08-03 15:22:03.000 215 12796.73 71.25 55104.90 88888.00 2009-08-03 15:22:03.125 215 12796.60 71.25 55104.90 88888.00 2009-08-03 15:22:03.250 215 12796.45 71.17 55104.93 88888.00 2009-08-03 15:22:03.375 215 12796.50 71.17 55104.90 88888.00 2009-08-03 15:22:03.500 215 12796.60 71.20 55104.90 88888.00 2009-08-03 15:22:03.625 215 12796.65 71.25 55104.93 88888.00 2009-08-03 15:22:03.750 215 12796.60 71.22 55104.93 88888.00 2009-08-03 15:22:03.875 215 12796.60 71.28 55104.93 88888.00 2009-08-03 15:22:04.000 215 12796.65 71.30 55104.93 88888.00 2009-08-03 15:22:04.125 215 12796.60 71.22 55104.88 88888.00 2009-08-03 15:22:04.250 215 12796.50 71.20 55104.93 88888.00 2009-08-03 15:22:04.375 215 12796.52 71.30 55104.93 88888.00 2009-08-03 15:22:04.500 215 12796.58 71.33 55104.93 88888.00 2009-08-03 15:22:04.625 215 12796.65 71.28 55104.90 88888.00 2009-08-03 15:22:04.750 215 12796.65 71.22 55104.90 88888.00 2009-08-03 15:22:04.875 215 12796.65 71.25 55104.90 88888.00 2009-08-03 15:22:05.000 215 12796.65 71.28 55104.90 88888.00 2009-08-03 15:22:05.125 215 12796.65 71.28 55104.90 88888.00 2009-08-03 15:22:05.250 215 12796.60 71.33 55104.93 88888.00 2009-08-03 15:22:05.375 215 12796.60 71.30 55104.93 88888.00 2009-08-03 15:22:05.500 215 12796.58 71.28 55104.93 88888.00 2009-08-03 15:22:05.625 215 12796.62 71.33 55104.93 88888.00 2009-08-03 15:22:05.750 215 12796.55 71.28 55104.88 88888.00 2009-08-03 15:22:05.875 215 12796.52 71.22 55104.88 88888.00 2009-08-03 15:22:06.000 215 12796.52 71.25 55104.85 88888.00 2009-08-03 15:22:06.125 215 12796.50 71.28 55104.88 88888.00 2009-08-03 15:22:06.250 215 12796.48 71.28 55104.90 88888.00 2009-08-03 15:22:06.375 215 12796.58 71.33 55104.90 88888.00 2009-08-03 15:22:06.500 215 12796.62 71.30 55104.90 88888.00 2009-08-03 15:22:06.625 215 12796.58 71.30 55104.90 88888.00 2009-08-03 15:22:06.750 215 12796.48 71.25 55104.90 88888.00 2009-08-03 15:22:06.875 215 12796.42 71.17 55104.88 88888.00 2009-08-03 15:22:07.000 215 12796.45 71.20 55104.85 88888.00 2009-08-03 15:22:07.125 215 12796.50 71.20 55104.85 88888.00 2009-08-03 15:22:07.250 215 12796.60 71.22 55104.88 88888.00 2009-08-03 15:22:07.375 215 12796.70 71.28 55104.88 88888.00 2009-08-03 15:22:07.500 215 12796.67 71.25 55104.88 88888.00 2009-08-03 15:22:07.625 215 12796.62 71.25 55104.82 88888.00 2009-08-03 15:22:07.750 215 12796.65 71.22 55104.88 88888.00 2009-08-03 15:22:07.875 215 12796.65 71.22 55104.88 88888.00 2009-08-03 15:22:08.000 215 12796.58 71.25 55104.88 88888.00 2009-08-03 15:22:08.125 215 12796.52 71.22 55104.88 88888.00 2009-08-03 15:22:08.250 215 12796.45 71.22 55104.88 88888.00 2009-08-03 15:22:08.375 215 12796.50 71.20 55104.88 88888.00 2009-08-03 15:22:08.500 215 12796.58 71.30 55104.88 88888.00 2009-08-03 15:22:08.625 215 12796.55 71.30 55104.90 88888.00 2009-08-03 15:22:08.750 215 12796.45 71.22 55104.88 88888.00 2009-08-03 15:22:08.875 215 12796.42 71.20 55104.85 88888.00 2009-08-03 15:22:09.000 215 12796.42 71.20 55104.88 88888.00 2009-08-03 15:22:09.125 215 12796.42 71.28 55104.88 88888.00 2009-08-03 15:22:09.250 215 12796.42 71.28 55104.88 88888.00 2009-08-03 15:22:09.375 215 12796.45 71.28 55104.85 88888.00 2009-08-03 15:22:09.500 215 12796.45 71.30 55104.85 88888.00 2009-08-03 15:22:09.625 215 12796.45 71.28 55104.85 88888.00 2009-08-03 15:22:09.750 215 12796.42 71.20 55104.85 88888.00 2009-08-03 15:22:09.875 215 12796.45 71.22 55104.88 88888.00 2009-08-03 15:22:10.000 215 12796.45 71.28 55104.88 88888.00 2009-08-03 15:22:10.125 215 12796.45 71.28 55104.88 88888.00 2009-08-03 15:22:10.250 215 12796.40 71.20 55104.82 88888.00 2009-08-03 15:22:10.375 215 12796.42 71.22 55104.82 88888.00 2009-08-03 15:22:10.500 215 12796.40 71.22 55104.80 88888.00 2009-08-03 15:22:10.625 215 12796.35 71.28 55104.80 88888.00 2009-08-03 15:22:10.750 215 12796.40 71.28 55104.85 88888.00 2009-08-03 15:22:10.875 215 12796.42 71.30 55104.85 88888.00 2009-08-03 15:22:11.000 215 12796.42 71.30 55104.82 88888.00 2009-08-03 15:22:11.125 215 12796.35 71.28 55104.80 88888.00 2009-08-03 15:22:11.250 215 12796.27 71.28 55104.80 88888.00 2009-08-03 15:22:11.375 215 12796.35 71.28 55104.82 88888.00 2009-08-03 15:22:11.500 215 12796.42 71.33 55104.82 88888.00 2009-08-03 15:22:11.625 215 12796.42 71.33 55104.80 88888.00 2009-08-03 15:22:11.750 215 12796.42 71.33 55104.80 88888.00 2009-08-03 15:22:11.875 215 12796.35 71.33 55104.80 88888.00 2009-08-03 15:22:12.000 215 12796.40 71.33 55104.82 88888.00 2009-08-03 15:22:12.125 215 12796.48 71.33 55104.85 88888.00 2009-08-03 15:22:12.250 215 12796.48 71.28 55104.82 88888.00 2009-08-03 15:22:12.375 215 12796.50 71.30 55104.82 88888.00 2009-08-03 15:22:12.500 215 12796.45 71.30 55104.80 88888.00 2009-08-03 15:22:12.625 215 12796.40 71.25 55104.80 88888.00 2009-08-03 15:22:12.750 215 12796.40 71.25 55104.80 88888.00 2009-08-03 15:22:12.875 215 12796.38 71.28 55104.80 88888.00 2009-08-03 15:22:13.000 215 12796.33 71.25 55104.78 88888.00 2009-08-03 15:22:13.125 215 12796.35 71.25 55104.80 88888.00 2009-08-03 15:22:13.250 215 12796.35 71.22 55104.80 88888.00 2009-08-03 15:22:13.375 215 12796.38 71.22 55104.80 88888.00 2009-08-03 15:22:13.500 215 12796.40 71.25 55104.80 88888.00 2009-08-03 15:22:13.625 215 12796.42 71.35 55104.82 88888.00 2009-08-03 15:22:13.750 215 12796.40 71.33 55104.80 88888.00 2009-08-03 15:22:13.875 215 12796.38 71.25 55104.80 88888.00 2009-08-03 15:22:14.000 215 12796.40 71.25 55104.80 88888.00 2009-08-03 15:22:14.125 215 12796.40 71.25 55104.80 88888.00 2009-08-03 15:22:14.250 215 12796.35 71.22 55104.80 88888.00 2009-08-03 15:22:14.375 215 12796.30 71.28 55104.78 88888.00 2009-08-03 15:22:14.500 215 12796.25 71.30 55104.78 88888.00 2009-08-03 15:22:14.625 215 12796.33 71.33 55104.80 88888.00 2009-08-03 15:22:14.750 215 12796.38 71.38 55104.80 88888.00 2009-08-03 15:22:14.875 215 12796.38 71.33 55104.75 88888.00 2009-08-03 15:22:15.000 215 12796.30 71.22 55104.75 88888.00 2009-08-03 15:22:15.125 215 12796.23 71.28 55104.80 88888.00 2009-08-03 15:22:15.250 215 12796.15 71.33 55104.80 88888.00 2009-08-03 15:22:15.375 215 12796.23 71.35 55104.78 88888.00 2009-08-03 15:22:15.500 215 12796.27 71.38 55104.78 88888.00 2009-08-03 15:22:15.625 215 12796.25 71.38 55104.78 88888.00 2009-08-03 15:22:15.750 215 12796.25 71.35 55104.78 88888.00 2009-08-03 15:22:15.875 215 12796.30 71.30 55104.78 88888.00 2009-08-03 15:22:16.000 215 12796.35 71.30 55104.78 88888.00 2009-08-03 15:22:16.125 215 12796.30 71.30 55104.78 88888.00 2009-08-03 15:22:16.250 215 12796.27 71.33 55104.78 88888.00 2009-08-03 15:22:16.375 215 12796.33 71.38 55104.78 88888.00 2009-08-03 15:22:16.500 215 12796.38 71.35 55104.78 88888.00 2009-08-03 15:22:16.625 215 12796.38 71.35 55104.78 88888.00 2009-08-03 15:22:16.750 215 12796.42 71.33 55104.75 88888.00 2009-08-03 15:22:16.875 215 12796.35 71.33 55104.75 88888.00 2009-08-03 15:22:17.000 215 12796.25 71.35 55104.72 88888.00 2009-08-03 15:22:17.125 215 12796.17 71.38 55104.78 88888.00 2009-08-03 15:22:17.250 215 12796.25 71.40 55104.78 88888.00 2009-08-03 15:22:17.375 215 12796.35 71.45 55104.78 88888.00 2009-08-03 15:22:17.500 215 12796.33 71.42 55104.80 88888.00 2009-08-03 15:22:17.625 215 12796.33 71.35 55104.78 88888.00 2009-08-03 15:22:17.750 215 12796.33 71.33 55104.78 88888.00 2009-08-03 15:22:17.875 215 12796.30 71.33 55104.80 88888.00 2009-08-03 15:22:18.000 215 12796.33 71.40 55104.75 88888.00 2009-08-03 15:22:18.125 215 12796.33 71.30 55104.75 88888.00 2009-08-03 15:22:18.250 215 12796.30 71.28 55104.72 88888.00 2009-08-03 15:22:18.375 215 12796.35 71.30 55104.75 88888.00 2009-08-03 15:22:18.500 215 12796.27 71.35 55104.75 88888.00 2009-08-03 15:22:18.625 215 12796.27 71.35 55104.75 88888.00 2009-08-03 15:22:18.750 215 12796.23 71.33 55104.75 88888.00 2009-08-03 15:22:18.875 215 12796.30 71.33 55104.75 88888.00 2009-08-03 15:22:19.000 215 12796.35 71.38 55104.75 88888.00 2009-08-03 15:22:19.125 215 12796.35 71.40 55104.80 88888.00 2009-08-03 15:22:19.250 215 12796.27 71.35 55104.75 88888.00 2009-08-03 15:22:19.375 215 12796.25 71.38 55104.75 88888.00 2009-08-03 15:22:19.500 215 12796.27 71.40 55104.75 88888.00 2009-08-03 15:22:19.625 215 12796.27 71.45 55104.78 88888.00 2009-08-03 15:22:19.750 215 12796.30 71.45 55104.80 88888.00 2009-08-03 15:22:19.875 215 12796.27 71.40 55104.78 88888.00 2009-08-03 15:22:20.000 215 12796.23 71.33 55104.75 88888.00 2009-08-03 15:22:20.125 215 12796.25 71.35 55104.75 88888.00 2009-08-03 15:22:20.250 215 12796.17 71.33 55104.72 88888.00 2009-08-03 15:22:20.375 215 12796.27 71.38 55104.72 88888.00 2009-08-03 15:22:20.500 215 12796.25 71.40 55104.75 88888.00 2009-08-03 15:22:20.625 215 12796.30 71.38 55104.75 88888.00 2009-08-03 15:22:20.750 215 12796.27 71.38 55104.78 88888.00 2009-08-03 15:22:20.875 215 12796.17 71.40 55104.72 88888.00 2009-08-03 15:22:21.000 215 12796.17 71.42 55104.72 88888.00 2009-08-03 15:22:21.125 215 12796.23 71.45 55104.75 88888.00 2009-08-03 15:22:21.250 215 12796.17 71.38 55104.75 88888.00 2009-08-03 15:22:21.375 215 12796.17 71.35 55104.72 88888.00 2009-08-03 15:22:21.500 215 12796.15 71.33 55104.72 88888.00 2009-08-03 15:22:21.625 215 12796.10 71.30 55104.70 88888.00 2009-08-03 15:22:21.750 215 12796.08 71.38 55104.72 88888.00 2009-08-03 15:22:21.875 215 12796.15 71.42 55104.75 88888.00 2009-08-03 15:22:22.000 215 12796.12 71.38 55104.75 88888.00 2009-08-03 15:22:22.125 215 12796.17 71.38 55104.72 88888.00 2009-08-03 15:22:22.250 215 12796.17 71.47 55104.78 88888.00 2009-08-03 15:22:22.375 215 12796.20 71.50 55104.75 88888.00 2009-08-03 15:22:22.500 215 12796.17 71.45 55104.72 88888.00 2009-08-03 15:22:22.625 215 12796.10 71.42 55104.72 88888.00 2009-08-03 15:22:22.750 215 12796.12 71.45 55104.72 88888.00 2009-08-03 15:22:22.875 215 12796.20 71.42 55104.72 88888.00 2009-08-03 15:22:23.000 215 12796.23 71.45 55104.72 88888.00 2009-08-03 15:22:23.125 215 12796.17 71.40 55104.75 88888.00 2009-08-03 15:22:23.250 215 12796.17 71.45 55104.78 88888.00 2009-08-03 15:22:23.375 215 12796.20 71.42 55104.72 88888.00 2009-08-03 15:22:23.500 215 12796.23 71.42 55104.75 88888.00 2009-08-03 15:22:23.625 215 12796.27 71.45 55104.75 88888.00 2009-08-03 15:22:23.750 215 12796.23 71.40 55104.72 88888.00 2009-08-03 15:22:23.875 215 12796.15 71.40 55104.72 88888.00 2009-08-03 15:22:24.000 215 12796.17 71.40 55104.72 88888.00 2009-08-03 15:22:24.125 215 12796.17 71.42 55104.72 88888.00 2009-08-03 15:22:24.250 215 12796.12 71.40 55104.70 88888.00 2009-08-03 15:22:24.375 215 12796.10 71.35 55104.72 88888.00 2009-08-03 15:22:24.500 215 12796.05 71.28 55104.70 88888.00 2009-08-03 15:22:24.625 215 12796.10 71.38 55104.72 88888.00 2009-08-03 15:22:24.750 215 12796.10 71.40 55104.70 88888.00 2009-08-03 15:22:24.875 215 12796.10 71.40 55104.72 88888.00 2009-08-03 15:22:25.000 215 12796.10 71.40 55104.70 88888.00 2009-08-03 15:22:25.125 215 12796.08 71.42 55104.70 88888.00 2009-08-03 15:22:25.250 215 12796.05 71.45 55104.75 88888.00 2009-08-03 15:22:25.375 215 12796.15 71.47 55104.75 88888.00 2009-08-03 15:22:25.500 215 12796.08 71.45 55104.72 88888.00 2009-08-03 15:22:25.625 215 12795.98 71.40 55104.70 88888.00 2009-08-03 15:22:25.750 215 12795.98 71.35 55104.68 88888.00 2009-08-03 15:22:25.875 215 12795.98 71.40 55104.65 88888.00 2009-08-03 15:22:26.000 215 12795.95 71.35 55104.62 88888.00 2009-08-03 15:22:26.125 215 12795.92 71.35 55104.65 88888.00 2009-08-03 15:22:26.250 215 12795.90 71.38 55104.65 88888.00 2009-08-03 15:22:26.375 215 12796.02 71.40 55104.65 88888.00 2009-08-03 15:22:26.500 215 12796.08 71.45 55104.70 88888.00 2009-08-03 15:22:26.625 215 12796.08 71.50 55104.68 88888.00 2009-08-03 15:22:26.750 215 12796.02 71.40 55104.68 88888.00 2009-08-03 15:22:26.875 215 12796.00 71.40 55104.68 88888.00 2009-08-03 15:22:27.000 215 12796.00 71.47 55104.70 88888.00 2009-08-03 15:22:27.125 215 12796.08 71.45 55104.70 88888.00 2009-08-03 15:22:27.250 215 12796.02 71.47 55104.70 88888.00 2009-08-03 15:22:27.375 215 12796.02 71.47 55104.70 88888.00 2009-08-03 15:22:27.500 215 12795.95 71.38 55104.68 88888.00 2009-08-03 15:22:27.625 215 12795.92 71.35 55104.62 88888.00 2009-08-03 15:22:27.750 215 12795.98 71.40 55104.65 88888.00 2009-08-03 15:22:27.875 215 12796.02 71.42 55104.65 88888.00 2009-08-03 15:22:28.000 215 12795.98 71.47 55104.68 88888.00 2009-08-03 15:22:28.125 215 12796.02 71.58 55104.68 88888.00 2009-08-03 15:22:28.250 215 12796.02 71.55 55104.70 88888.00 2009-08-03 15:22:28.375 215 12796.05 71.53 55104.70 88888.00 2009-08-03 15:22:28.500 215 12796.00 71.42 55104.65 88888.00 2009-08-03 15:22:28.625 215 12795.98 71.40 55104.68 88888.00 2009-08-03 15:22:28.750 215 12796.05 71.47 55104.70 88888.00 2009-08-03 15:22:28.875 215 12796.10 71.47 55104.70 88888.00 2009-08-03 15:22:29.000 215 12796.02 71.45 55104.68 88888.00 2009-08-03 15:22:29.125 215 12795.98 71.47 55104.70 88888.00 2009-08-03 15:22:29.250 215 12795.90 71.47 55104.68 88888.00 2009-08-03 15:22:29.375 215 12795.88 71.40 55104.62 88888.00 2009-08-03 15:22:29.500 215 12795.90 71.38 55104.62 88888.00 2009-08-03 15:22:29.625 215 12795.90 71.40 55104.62 88888.00 2009-08-03 15:22:29.750 215 12795.88 71.45 55104.65 88888.00 2009-08-03 15:22:29.875 215 12795.85 71.47 55104.70 88888.00 2009-08-03 15:22:30.000 215 12795.83 71.42 55104.62 88888.00 2009-08-03 15:22:30.125 215 12795.75 71.40 55104.60 88888.00 2009-08-03 15:22:30.250 215 12795.77 71.45 55104.65 88888.00 2009-08-03 15:22:30.375 215 12795.85 71.50 55104.68 88888.00 2009-08-03 15:22:30.500 215 12795.90 71.55 55104.68 88888.00 2009-08-03 15:22:30.625 215 12795.92 71.53 55104.65 88888.00 2009-08-03 15:22:30.750 215 12795.90 71.45 55104.62 88888.00 2009-08-03 15:22:30.875 215 12795.92 71.45 55104.62 88888.00 2009-08-03 15:22:31.000 215 12795.98 71.53 55104.65 88888.00 2009-08-03 15:22:31.125 215 12795.98 71.55 55104.68 88888.00 2009-08-03 15:22:31.250 215 12795.90 71.53 55104.68 88888.00 2009-08-03 15:22:31.375 215 12795.92 71.55 55104.68 88888.00 2009-08-03 15:22:31.500 215 12795.90 71.50 55104.65 88888.00 2009-08-03 15:22:31.625 215 12795.88 71.50 55104.65 88888.00 2009-08-03 15:22:31.750 215 12795.98 71.58 55104.65 88888.00 2009-08-03 15:22:31.875 215 12795.98 71.55 55104.65 88888.00 2009-08-03 15:22:32.000 215 12795.90 71.47 55104.62 88888.00 2009-08-03 15:22:32.125 215 12795.77 71.42 55104.60 88888.00 2009-08-03 15:22:32.250 215 12795.75 71.45 55104.60 88888.00 2009-08-03 15:22:32.375 215 12795.85 71.50 55104.62 88888.00 2009-08-03 15:22:32.500 215 12795.88 71.50 55104.62 88888.00 2009-08-03 15:22:32.625 215 12795.80 71.50 55104.62 88888.00 2009-08-03 15:22:32.750 215 12795.80 71.58 55104.62 88888.00 2009-08-03 15:22:32.875 215 12795.83 71.58 55104.65 88888.00 2009-08-03 15:22:33.000 215 12795.80 71.53 55104.60 88888.00 2009-08-03 15:22:33.125 215 12795.80 71.47 55104.62 88888.00 2009-08-03 15:22:33.250 215 12795.83 71.53 55104.68 88888.00 2009-08-03 15:22:33.375 215 12795.88 71.55 55104.68 88888.00 2009-08-03 15:22:33.500 215 12795.85 71.58 55104.68 88888.00 2009-08-03 15:22:33.625 215 12795.80 71.60 55104.68 88888.00 2009-08-03 15:22:33.750 215 12795.73 71.58 55104.65 88888.00 2009-08-03 15:22:33.875 215 12795.75 71.53 55104.68 88888.00 2009-08-03 15:22:34.000 215 12795.75 71.53 55104.62 88888.00 2009-08-03 15:22:34.125 215 12795.75 71.55 55104.65 88888.00 2009-08-03 15:22:34.250 215 12795.67 71.53 55104.65 88888.00 2009-08-03 15:22:34.375 215 12795.70 71.53 55104.65 88888.00 2009-08-03 15:22:34.500 215 12795.67 71.53 55104.62 88888.00 2009-08-03 15:22:34.625 215 12795.75 71.55 55104.65 88888.00 2009-08-03 15:22:34.750 215 12795.70 71.55 55104.68 88888.00 2009-08-03 15:22:34.875 215 12795.62 71.47 55104.65 88888.00 2009-08-03 15:22:35.000 215 12795.52 71.42 55104.62 88888.00 2009-08-03 15:22:35.125 215 12795.52 71.50 55104.65 88888.00 2009-08-03 15:22:35.250 215 12795.58 71.55 55104.68 88888.00 2009-08-03 15:22:35.375 215 12795.67 71.55 55104.68 88888.00 2009-08-03 15:22:35.500 215 12795.73 71.58 55104.65 88888.00 2009-08-03 15:22:35.625 215 12795.70 71.65 55104.70 88888.00 2009-08-03 15:22:35.750 215 12795.65 71.58 55104.68 88888.00 2009-08-03 15:22:35.875 215 12795.62 71.58 55104.68 88888.00 2009-08-03 15:22:36.000 215 12795.55 71.53 55104.62 88888.00 2009-08-03 15:22:36.125 215 12795.52 71.50 55104.62 88888.00 2009-08-03 15:22:36.250 215 12795.58 71.58 55104.68 88888.00 2009-08-03 15:22:36.375 215 12795.60 71.60 55104.68 88888.00 2009-08-03 15:22:36.500 215 12795.48 71.60 55104.68 88888.00 2009-08-03 15:22:36.625 215 12795.48 71.58 55104.65 88888.00 2009-08-03 15:22:36.750 215 12795.52 71.58 55104.68 88888.00 2009-08-03 15:22:36.875 215 12795.58 71.62 55104.68 88888.00 2009-08-03 15:22:37.000 215 12795.60 71.65 55104.65 88888.00 2009-08-03 15:22:37.125 215 12795.58 71.60 55104.62 88888.00 2009-08-03 15:22:37.250 215 12795.50 71.60 55104.62 88888.00 2009-08-03 15:22:37.375 215 12795.50 71.55 55104.65 88888.00 2009-08-03 15:22:37.500 215 12795.60 71.60 55104.68 88888.00 2009-08-03 15:22:37.625 215 12795.62 71.65 55104.70 88888.00 2009-08-03 15:22:37.750 215 12795.55 71.55 55104.68 88888.00 2009-08-03 15:22:37.875 215 12795.48 71.55 55104.62 88888.00 2009-08-03 15:22:38.000 215 12795.50 71.60 55104.62 88888.00 2009-08-03 15:22:38.125 215 12795.48 71.60 55104.68 88888.00 2009-08-03 15:22:38.250 215 12795.52 71.67 55104.68 88888.00 2009-08-03 15:22:38.375 215 12795.55 71.62 55104.68 88888.00 2009-08-03 15:22:38.500 215 12795.45 71.53 55104.62 88888.00 2009-08-03 15:22:38.625 215 12795.40 71.53 55104.62 88888.00 2009-08-03 15:22:38.750 215 12795.42 71.53 55104.60 88888.00 2009-08-03 15:22:38.875 215 12795.48 71.53 55104.62 88888.00 2009-08-03 15:22:39.000 215 12795.45 71.58 55104.62 88888.00 2009-08-03 15:22:39.125 215 12795.42 71.62 55104.65 88888.00 2009-08-03 15:22:39.250 215 12795.42 71.62 55104.65 88888.00 2009-08-03 15:22:39.375 215 12795.45 71.65 55104.65 88888.00 2009-08-03 15:22:39.500 215 12795.42 71.60 55104.68 88888.00 2009-08-03 15:22:39.625 215 12795.45 71.60 55104.68 88888.00 2009-08-03 15:22:39.750 215 12795.42 71.62 55104.68 88888.00 2009-08-03 15:22:39.875 215 12795.40 71.62 55104.62 88888.00 2009-08-03 15:22:40.000 215 12795.42 71.65 55104.65 88888.00 2009-08-03 15:22:40.125 215 12795.50 71.67 55104.65 88888.00 2009-08-03 15:22:40.250 215 12795.48 71.67 55104.65 88888.00 2009-08-03 15:22:40.375 215 12795.50 71.67 55104.65 88888.00 2009-08-03 15:22:40.500 215 12795.50 71.65 55104.65 88888.00 2009-08-03 15:22:40.625 215 12795.52 71.60 55104.62 88888.00 2009-08-03 15:22:40.750 215 12795.50 71.65 55104.65 88888.00 2009-08-03 15:22:40.875 215 12795.50 71.72 55104.70 88888.00 2009-08-03 15:22:41.000 215 12795.45 71.67 55104.65 88888.00 2009-08-03 15:22:41.125 215 12795.40 71.70 55104.65 88888.00 2009-08-03 15:22:41.250 215 12795.38 71.62 55104.65 88888.00 2009-08-03 15:22:41.375 215 12795.42 71.60 55104.65 88888.00 2009-08-03 15:22:41.500 215 12795.40 71.65 55104.65 88888.00 2009-08-03 15:22:41.625 215 12795.40 71.67 55104.65 88888.00 2009-08-03 15:22:41.750 215 12795.42 71.75 55104.68 88888.00 2009-08-03 15:22:41.875 215 12795.40 71.72 55104.68 88888.00 2009-08-03 15:22:42.000 215 12795.38 71.67 55104.65 88888.00 2009-08-03 15:22:42.125 215 12795.38 71.67 55104.62 88888.00 2009-08-03 15:22:42.250 215 12795.40 71.67 55104.62 88888.00 2009-08-03 15:22:42.375 215 12795.40 71.70 55104.62 88888.00 2009-08-03 15:22:42.500 215 12795.33 71.67 55104.62 88888.00 2009-08-03 15:22:42.625 215 12795.27 71.70 55104.62 88888.00 2009-08-03 15:22:42.750 215 12795.20 71.62 55104.60 88888.00 2009-08-03 15:22:42.875 215 12795.23 71.60 55104.62 88888.00 2009-08-03 15:22:43.000 215 12795.33 71.65 55104.62 88888.00 2009-08-03 15:22:43.125 215 12795.25 71.55 55104.55 88888.00 2009-08-03 15:22:43.250 215 12795.17 71.62 55104.60 88888.00 2009-08-03 15:22:43.375 215 12795.25 71.75 55104.62 88888.00 2009-08-03 15:22:43.500 215 12795.25 71.72 55104.62 88888.00 2009-08-03 15:22:43.625 215 12795.20 71.70 55104.60 88888.00 2009-08-03 15:22:43.750 215 12795.20 71.65 55104.60 88888.00 2009-08-03 15:22:43.875 215 12795.23 71.67 55104.62 88888.00 2009-08-03 15:22:44.000 215 12795.25 71.70 55104.60 88888.00 2009-08-03 15:22:44.125 215 12795.27 71.72 55104.62 88888.00 2009-08-03 15:22:44.250 215 12795.33 71.72 55104.65 88888.00 2009-08-03 15:22:44.375 215 12795.38 71.67 55104.65 88888.00 2009-08-03 15:22:44.500 215 12795.33 71.65 55104.62 88888.00 2009-08-03 15:22:44.625 215 12795.25 71.67 55104.65 88888.00 2009-08-03 15:22:44.750 215 12795.23 71.75 55104.68 88888.00 2009-08-03 15:22:44.875 215 12795.27 71.75 55104.68 88888.00 2009-08-03 15:22:45.000 215 12795.27 71.72 55104.65 88888.00 2009-08-03 15:22:45.125 215 12795.23 71.75 55104.65 88888.00 2009-08-03 15:22:45.250 215 12795.25 71.80 55104.68 88888.00 2009-08-03 15:22:45.375 215 12795.35 71.83 55104.68 88888.00 2009-08-03 15:22:45.500 215 12795.33 71.83 55104.65 88888.00 2009-08-03 15:22:45.625 215 12795.27 71.80 55104.68 88888.00 2009-08-03 15:22:45.750 215 12795.25 71.78 55104.65 88888.00 2009-08-03 15:22:45.875 215 12795.25 71.75 55104.65 88888.00 2009-08-03 15:22:46.000 215 12795.27 71.78 55104.65 88888.00 2009-08-03 15:22:46.125 215 12795.27 71.78 55104.68 88888.00 2009-08-03 15:22:46.250 215 12795.20 71.85 55104.68 88888.00 2009-08-03 15:22:46.375 215 12795.17 71.83 55104.65 88888.00 2009-08-03 15:22:46.500 215 12795.15 71.78 55104.65 88888.00 2009-08-03 15:22:46.625 215 12795.12 71.75 55104.65 88888.00 2009-08-03 15:22:46.750 215 12795.08 71.78 55104.68 88888.00 2009-08-03 15:22:46.875 215 12795.15 71.80 55104.68 88888.00 2009-08-03 15:22:47.000 215 12795.17 71.83 55104.65 88888.00 2009-08-03 15:22:47.125 215 12795.15 71.78 55104.65 88888.00 2009-08-03 15:22:47.250 215 12795.15 71.88 55104.68 88888.00 2009-08-03 15:22:47.375 215 12795.20 71.88 55104.65 88888.00 2009-08-03 15:22:47.500 215 12795.20 71.88 55104.68 88888.00 2009-08-03 15:22:47.625 215 12795.17 71.88 55104.68 88888.00 2009-08-03 15:22:47.750 215 12795.12 71.95 55104.65 88888.00 2009-08-03 15:22:47.875 215 12795.17 71.92 55104.65 88888.00 2009-08-03 15:22:48.000 215 12795.10 71.88 55104.62 88888.00 2009-08-03 15:22:48.125 215 12795.05 71.83 55104.62 88888.00 2009-08-03 15:22:48.250 215 12794.98 71.83 55104.65 88888.00 2009-08-03 15:22:48.375 215 12795.00 71.83 55104.62 88888.00 2009-08-03 15:22:48.500 215 12795.05 71.88 55104.62 88888.00 2009-08-03 15:22:48.625 215 12795.10 71.90 55104.62 88888.00 2009-08-03 15:22:48.750 215 12795.08 71.83 55104.62 88888.00 2009-08-03 15:22:48.875 215 12795.08 71.85 55104.62 88888.00 2009-08-03 15:22:49.000 215 12795.05 71.90 55104.62 88888.00 2009-08-03 15:22:49.125 215 12795.02 71.92 55104.62 88888.00 2009-08-03 15:22:49.250 215 12795.08 71.90 55104.68 88888.00 2009-08-03 15:22:49.375 215 12795.15 71.95 55104.68 88888.00 2009-08-03 15:22:49.500 215 12795.10 71.97 55104.68 88888.00 2009-08-03 15:22:49.625 215 12795.05 71.95 55104.65 88888.00 2009-08-03 15:22:49.750 215 12795.02 71.95 55104.65 88888.00 2009-08-03 15:22:49.875 215 12795.05 71.95 55104.65 88888.00 2009-08-03 15:22:50.000 215 12795.05 71.90 55104.57 88888.00 2009-08-03 15:22:50.125 215 12795.08 71.95 55104.60 88888.00 2009-08-03 15:22:50.250 215 12795.05 71.95 55104.60 88888.00 2009-08-03 15:22:50.375 215 12795.05 71.95 55104.60 88888.00 2009-08-03 15:22:50.500 215 12795.08 72.00 55104.62 88888.00 2009-08-03 15:22:50.625 215 12795.08 72.03 55104.60 88888.00 2009-08-03 15:22:50.750 215 12794.98 72.00 55104.60 88888.00 2009-08-03 15:22:50.875 215 12794.92 71.97 55104.60 88888.00 2009-08-03 15:22:51.000 215 12795.00 72.08 55104.62 88888.00 2009-08-03 15:22:51.125 215 12795.05 72.15 55104.65 88888.00 2009-08-03 15:22:51.250 215 12795.00 72.08 55104.60 88888.00 2009-08-03 15:22:51.375 215 12795.00 72.00 55104.57 88888.00 2009-08-03 15:22:51.500 215 12795.08 72.03 55104.60 88888.00 2009-08-03 15:22:51.625 215 12795.08 72.08 55104.60 88888.00 2009-08-03 15:22:51.750 215 12795.05 72.05 55104.60 88888.00 2009-08-03 15:22:51.875 215 12795.02 72.08 55104.60 88888.00 2009-08-03 15:22:52.000 215 12794.98 72.10 55104.62 88888.00 2009-08-03 15:22:52.125 215 12795.00 72.12 55104.65 88888.00 2009-08-03 15:22:52.250 215 12794.95 72.10 55104.62 88888.00 2009-08-03 15:22:52.375 215 12795.02 72.10 55104.62 88888.00 2009-08-03 15:22:52.500 215 12795.02 72.10 55104.57 88888.00 2009-08-03 15:22:52.625 215 12794.98 72.08 55104.57 88888.00 2009-08-03 15:22:52.750 215 12795.00 72.10 55104.60 88888.00 2009-08-03 15:22:52.875 215 12795.05 72.10 55104.57 88888.00 2009-08-03 15:22:53.000 215 12795.08 72.08 55104.55 88888.00 2009-08-03 15:22:53.125 215 12795.05 72.05 55104.57 88888.00 2009-08-03 15:22:53.250 215 12795.08 72.05 55104.57 88888.00 2009-08-03 15:22:53.375 215 12795.20 72.12 55104.60 88888.00 2009-08-03 15:22:53.500 215 12795.23 72.15 55104.60 88888.00 2009-08-03 15:22:53.625 215 12795.08 72.08 55104.57 88888.00 2009-08-03 15:22:53.750 215 12795.02 72.10 55104.57 88888.00 2009-08-03 15:22:53.875 215 12795.00 72.12 55104.57 88888.00 2009-08-03 15:22:54.000 215 12794.95 72.10 55104.55 88888.00 2009-08-03 15:22:54.125 215 12794.95 72.12 55104.57 88888.00 2009-08-03 15:22:54.250 215 12794.90 72.17 55104.55 88888.00 2009-08-03 15:22:54.375 215 12794.92 72.15 55104.55 88888.00 2009-08-03 15:22:54.500 215 12794.98 72.15 55104.55 88888.00 2009-08-03 15:22:54.625 215 12794.92 72.20 55104.55 88888.00 2009-08-03 15:22:54.750 215 12794.92 72.20 55104.55 88888.00 2009-08-03 15:22:54.875 215 12794.92 72.20 55104.55 88888.00 2009-08-03 15:22:55.000 215 12794.98 72.22 55104.55 88888.00 2009-08-03 15:22:55.125 215 12794.92 72.28 55104.53 88888.00 2009-08-03 15:22:55.250 215 12794.88 72.28 55104.55 88888.00 2009-08-03 15:22:55.375 215 12794.85 72.25 55104.53 88888.00 2009-08-03 15:22:55.500 215 12794.85 72.22 55104.53 88888.00 2009-08-03 15:22:55.625 215 12794.92 72.20 55104.55 88888.00 2009-08-03 15:22:55.750 215 12794.92 72.20 55104.50 88888.00 2009-08-03 15:22:55.875 215 12794.92 72.30 55104.50 88888.00 2009-08-03 15:22:56.000 215 12794.95 72.30 55104.53 88888.00 2009-08-03 15:22:56.125 215 12794.92 72.30 55104.55 88888.00 2009-08-03 15:22:56.250 215 12794.98 72.38 55104.60 88888.00 2009-08-03 15:22:56.375 215 12795.02 72.42 55104.57 88888.00 2009-08-03 15:22:56.500 215 12794.98 72.35 55104.55 88888.00 2009-08-03 15:22:56.625 215 12794.92 72.33 55104.53 88888.00 2009-08-03 15:22:56.750 215 12794.90 72.33 55104.55 88888.00 2009-08-03 15:22:56.875 215 12794.90 72.33 55104.55 88888.00 2009-08-03 15:22:57.000 215 12794.90 72.30 55104.53 88888.00 2009-08-03 15:22:57.125 215 12794.95 72.38 55104.50 88888.00 2009-08-03 15:22:57.250 215 12794.90 72.30 55104.47 88888.00 2009-08-03 15:22:57.375 215 12794.88 72.30 55104.50 88888.00 2009-08-03 15:22:57.500 215 12794.90 72.38 55104.55 88888.00 2009-08-03 15:22:57.625 215 12794.90 72.42 55104.55 88888.00 2009-08-03 15:22:57.750 215 12794.90 72.50 55104.57 88888.00 2009-08-03 15:22:57.875 215 12794.90 72.47 55104.55 88888.00 2009-08-03 15:22:58.000 215 12794.92 72.47 55104.53 88888.00 2009-08-03 15:22:58.125 215 12794.92 72.45 55104.53 88888.00 2009-08-03 15:22:58.250 215 12794.92 72.50 55104.55 88888.00 2009-08-03 15:22:58.375 215 12794.90 72.45 55104.57 88888.00 2009-08-03 15:22:58.500 215 12794.92 72.42 55104.55 88888.00 2009-08-03 15:22:58.625 215 12794.95 72.53 55104.57 88888.00 2009-08-03 15:22:58.750 215 12795.00 72.53 55104.55 88888.00 2009-08-03 15:22:58.875 215 12795.00 72.47 55104.55 88888.00 2009-08-03 15:22:59.000 215 12794.90 72.45 55104.50 88888.00 2009-08-03 15:22:59.125 215 12794.98 72.50 55104.55 88888.00 2009-08-03 15:22:59.250 215 12794.98 72.53 55104.57 88888.00 2009-08-03 15:22:59.375 215 12795.00 72.58 55104.57 88888.00 2009-08-03 15:22:59.500 215 12795.00 72.55 55104.53 88888.00 2009-08-03 15:22:59.625 215 12794.90 72.47 55104.50 88888.00 2009-08-03 15:22:59.750 215 12794.90 72.47 55104.50 88888.00 2009-08-03 15:22:59.875 215 12794.92 72.53 55104.50 88888.00 2009-08-03 15:23:00.000 215 12794.90 72.53 55104.50 88888.00 2009-08-03 15:23:00.125 215 12794.90 72.55 55104.47 88888.00 2009-08-03 15:23:00.250 215 12794.92 72.60 55104.53 88888.00 2009-08-03 15:23:00.375 215 12794.98 72.60 55104.50 88888.00 2009-08-03 15:23:00.500 215 12794.95 72.62 55104.50 88888.00 2009-08-03 15:23:00.625 215 12794.95 72.70 55104.53 88888.00 2009-08-03 15:23:00.750 215 12794.92 72.67 55104.55 88888.00 2009-08-03 15:23:00.875 215 12794.88 72.67 55104.57 88888.00 2009-08-03 15:23:01.000 215 12794.85 72.65 55104.57 88888.00 2009-08-03 15:23:01.125 215 12794.88 72.65 55104.55 88888.00 2009-08-03 15:23:01.250 215 12794.85 72.58 55104.50 88888.00 2009-08-03 15:23:01.375 215 12794.83 72.62 55104.50 88888.00 2009-08-03 15:23:01.500 215 12794.88 72.70 55104.53 88888.00 2009-08-03 15:23:01.625 215 12794.90 72.75 55104.55 88888.00 2009-08-03 15:23:01.750 215 12794.98 72.78 55104.57 88888.00 2009-08-03 15:23:01.875 215 12794.90 72.72 55104.53 88888.00 2009-08-03 15:23:02.000 215 12794.85 72.72 55104.50 88888.00 2009-08-03 15:23:02.125 215 12794.85 72.75 55104.53 88888.00 2009-08-03 15:23:02.250 215 12794.83 72.75 55104.53 88888.00 2009-08-03 15:23:02.375 215 12794.77 72.70 55104.53 88888.00 2009-08-03 15:23:02.500 215 12794.88 72.70 55104.50 88888.00 2009-08-03 15:23:02.625 215 12794.95 72.72 55104.50 88888.00 2009-08-03 15:23:02.750 215 12794.95 72.80 55104.53 88888.00 2009-08-03 15:23:02.875 215 12794.85 72.72 55104.53 88888.00 2009-08-03 15:23:03.000 215 12794.75 72.67 55104.47 88888.00 2009-08-03 15:23:03.125 215 12794.67 72.70 55104.47 88888.00 2009-08-03 15:23:03.250 215 12794.77 72.75 55104.50 88888.00 2009-08-03 15:23:03.375 215 12794.88 72.78 55104.50 88888.00 2009-08-03 15:23:03.500 215 12794.83 72.78 55104.50 88888.00 2009-08-03 15:23:03.625 215 12794.77 72.78 55104.47 88888.00 2009-08-03 15:23:03.750 215 12794.88 72.78 55104.50 88888.00 2009-08-03 15:23:03.875 215 12794.95 72.90 55104.55 88888.00 2009-08-03 15:23:04.000 215 12794.95 72.85 55104.55 88888.00 2009-08-03 15:23:04.125 215 12794.90 72.83 55104.50 88888.00 2009-08-03 15:23:04.250 215 12794.85 72.80 55104.47 88888.00 2009-08-03 15:23:04.375 215 12794.88 72.85 55104.53 88888.00 2009-08-03 15:23:04.500 215 12794.90 72.85 55104.50 88888.00 2009-08-03 15:23:04.625 215 12794.95 72.90 55104.53 88888.00 2009-08-03 15:23:04.750 215 12794.92 72.90 55104.53 88888.00 2009-08-03 15:23:04.875 215 12794.95 72.88 55104.50 88888.00 2009-08-03 15:23:05.000 215 12794.88 72.88 55104.47 88888.00 2009-08-03 15:23:05.125 215 12794.83 72.88 55104.47 88888.00 2009-08-03 15:23:05.250 215 12794.77 72.85 55104.45 88888.00 2009-08-03 15:23:05.375 215 12794.83 72.88 55104.47 88888.00 2009-08-03 15:23:05.500 215 12794.85 72.95 55104.53 88888.00 2009-08-03 15:23:05.625 215 12794.88 72.92 55104.50 88888.00 2009-08-03 15:23:05.750 215 12794.85 72.95 55104.47 88888.00 2009-08-03 15:23:05.875 215 12794.85 72.95 55104.47 88888.00 2009-08-03 15:23:06.000 215 12794.80 72.92 55104.47 88888.00 2009-08-03 15:23:06.125 215 12794.80 72.90 55104.50 88888.00 2009-08-03 15:23:06.250 215 12794.80 72.95 55104.50 88888.00 2009-08-03 15:23:06.375 215 12794.90 73.00 55104.50 88888.00 2009-08-03 15:23:06.500 215 12794.95 73.03 55104.50 88888.00 2009-08-03 15:23:06.625 215 12794.95 73.03 55104.50 88888.00 2009-08-03 15:23:06.750 215 12794.88 73.03 55104.50 88888.00 2009-08-03 15:23:06.875 215 12794.83 72.97 55104.50 88888.00 2009-08-03 15:23:07.000 215 12794.83 73.00 55104.50 88888.00 2009-08-03 15:23:07.125 215 12794.88 73.10 55104.50 88888.00 2009-08-03 15:23:07.250 215 12794.80 73.03 55104.47 88888.00 2009-08-03 15:23:07.375 215 12794.80 73.05 55104.47 88888.00 2009-08-03 15:23:07.500 215 12794.77 73.12 55104.50 88888.00 2009-08-03 15:23:07.625 215 12794.77 73.10 55104.47 88888.00 2009-08-03 15:23:07.750 215 12794.75 73.05 55104.45 88888.00 2009-08-03 15:23:07.875 215 12794.80 73.08 55104.45 88888.00 2009-08-03 15:23:08.000 215 12794.90 73.12 55104.47 88888.00 2009-08-03 15:23:08.125 215 12794.80 73.15 55104.50 88888.00 2009-08-03 15:23:08.250 215 12794.70 73.12 55104.47 88888.00 2009-08-03 15:23:08.375 215 12794.77 73.17 55104.47 88888.00 2009-08-03 15:23:08.500 215 12794.75 73.12 55104.47 88888.00 2009-08-03 15:23:08.625 215 12794.75 73.17 55104.50 88888.00 2009-08-03 15:23:08.750 215 12794.85 73.25 55104.53 88888.00 2009-08-03 15:23:08.875 215 12794.88 73.25 55104.55 88888.00 2009-08-03 15:23:09.000 215 12794.80 73.20 55104.55 88888.00 2009-08-03 15:23:09.125 215 12794.73 73.15 55104.50 88888.00 2009-08-03 15:23:09.250 215 12794.77 73.12 55104.47 88888.00 2009-08-03 15:23:09.375 215 12794.80 73.15 55104.47 88888.00 2009-08-03 15:23:09.500 215 12794.77 73.15 55104.45 88888.00 2009-08-03 15:23:09.625 215 12794.75 73.20 55104.45 88888.00 2009-08-03 15:23:09.750 215 12794.77 73.22 55104.43 88888.00 2009-08-03 15:23:09.875 215 12794.85 73.22 55104.45 88888.00 2009-08-03 15:23:10.000 215 12794.90 73.28 55104.45 88888.00 2009-08-03 15:23:10.125 215 12794.88 73.28 55104.47 88888.00 2009-08-03 15:23:10.250 215 12794.83 73.22 55104.45 88888.00 2009-08-03 15:23:10.375 215 12794.80 73.17 55104.45 88888.00 2009-08-03 15:23:10.500 215 12794.73 73.12 55104.43 88888.00 2009-08-03 15:23:10.625 215 12794.73 73.15 55104.45 88888.00 2009-08-03 15:23:10.750 215 12794.85 73.22 55104.47 88888.00 2009-08-03 15:23:10.875 215 12794.90 73.28 55104.50 88888.00 2009-08-03 15:23:11.000 215 12794.85 73.30 55104.47 88888.00 2009-08-03 15:23:11.125 215 12794.90 73.33 55104.50 88888.00 2009-08-03 15:23:11.250 215 12794.80 73.33 55104.47 88888.00 2009-08-03 15:23:11.375 215 12794.77 73.28 55104.47 88888.00 2009-08-03 15:23:11.500 215 12794.83 73.28 55104.45 88888.00 2009-08-03 15:23:11.625 215 12794.95 73.33 55104.50 88888.00 2009-08-03 15:23:11.750 215 12795.02 73.35 55104.50 88888.00 2009-08-03 15:23:11.875 215 12795.00 73.30 55104.47 88888.00 2009-08-03 15:23:12.000 215 12794.88 73.22 55104.45 88888.00 2009-08-03 15:23:12.125 215 12794.83 73.22 55104.43 88888.00 2009-08-03 15:23:12.250 215 12794.83 73.22 55104.43 88888.00 2009-08-03 15:23:12.375 215 12794.85 73.25 55104.45 88888.00 2009-08-03 15:23:12.500 215 12794.88 73.35 55104.47 88888.00 2009-08-03 15:23:12.625 215 12794.85 73.35 55104.45 88888.00 2009-08-03 15:23:12.750 215 12794.85 73.25 55104.40 88888.00 2009-08-03 15:23:12.875 215 12794.85 73.22 55104.40 88888.00 2009-08-03 15:23:13.000 215 12794.85 73.30 55104.43 88888.00 2009-08-03 15:23:13.125 215 12794.85 73.33 55104.45 88888.00 2009-08-03 15:23:13.250 215 12794.80 73.33 55104.45 88888.00 2009-08-03 15:23:13.375 215 12794.83 73.33 55104.45 88888.00 2009-08-03 15:23:13.500 215 12794.80 73.30 55104.40 88888.00 2009-08-03 15:23:13.625 215 12794.77 73.33 55104.45 88888.00 2009-08-03 15:23:13.750 215 12794.83 73.40 55104.45 88888.00 2009-08-03 15:23:13.875 215 12794.80 73.40 55104.40 88888.00 2009-08-03 15:23:14.000 215 12794.80 73.38 55104.40 88888.00 2009-08-03 15:23:14.125 215 12794.77 73.35 55104.40 88888.00 2009-08-03 15:23:14.250 215 12794.77 73.33 55104.43 88888.00 2009-08-03 15:23:14.375 215 12794.85 73.38 55104.43 88888.00 2009-08-03 15:23:14.500 215 12794.80 73.38 55104.40 88888.00 2009-08-03 15:23:14.625 215 12794.83 73.40 55104.43 88888.00 2009-08-03 15:23:14.750 215 12794.90 73.47 55104.45 88888.00 2009-08-03 15:23:14.875 215 12794.92 73.45 55104.43 88888.00 2009-08-03 15:23:15.000 215 12795.02 73.42 55104.43 88888.00 2009-08-03 15:23:15.125 215 12794.92 73.38 55104.40 88888.00 2009-08-03 15:23:15.250 215 12794.75 73.30 55104.35 88888.00 2009-08-03 15:23:15.375 215 12794.75 73.35 55104.32 88888.00 2009-08-03 15:23:15.500 215 12794.77 73.38 55104.35 88888.00 2009-08-03 15:23:15.625 215 12794.83 73.45 55104.38 88888.00 2009-08-03 15:23:15.750 215 12794.85 73.45 55104.38 88888.00 2009-08-03 15:23:15.875 215 12794.92 73.40 55104.38 88888.00 2009-08-03 15:23:16.000 215 12794.90 73.33 55104.40 88888.00 2009-08-03 15:23:16.125 215 12794.83 73.35 55104.38 88888.00 2009-08-03 15:23:16.250 215 12794.80 73.38 55104.40 88888.00 2009-08-03 15:23:16.375 215 12794.85 73.45 55104.38 88888.00 2009-08-03 15:23:16.500 215 12794.90 73.45 55104.43 88888.00 2009-08-03 15:23:16.625 215 12794.90 73.55 55104.40 88888.00 2009-08-03 15:23:16.750 215 12794.98 73.55 55104.40 88888.00 2009-08-03 15:23:16.875 215 12794.98 73.47 55104.35 88888.00 2009-08-03 15:23:17.000 215 12794.98 73.47 55104.40 88888.00 2009-08-03 15:23:17.125 215 12794.98 73.50 55104.40 88888.00 2009-08-03 15:23:17.250 215 12794.95 73.45 55104.38 88888.00 2009-08-03 15:23:17.375 215 12794.95 73.42 55104.35 88888.00 2009-08-03 15:23:17.500 215 12795.00 73.47 55104.40 88888.00 2009-08-03 15:23:17.625 215 12795.05 73.47 55104.40 88888.00 2009-08-03 15:23:17.750 215 12795.02 73.53 55104.40 88888.00 2009-08-03 15:23:17.875 215 12794.98 73.53 55104.38 88888.00 2009-08-03 15:23:18.000 215 12794.90 73.47 55104.38 88888.00 2009-08-03 15:23:18.125 215 12794.92 73.47 55104.43 88888.00 2009-08-03 15:23:18.250 215 12794.85 73.50 55104.40 88888.00 2009-08-03 15:23:18.375 215 12794.85 73.50 55104.40 88888.00 2009-08-03 15:23:18.500 215 12794.88 73.50 55104.38 88888.00 2009-08-03 15:23:18.625 215 12794.90 73.45 55104.35 88888.00 2009-08-03 15:23:18.750 215 12794.95 73.53 55104.38 88888.00 2009-08-03 15:23:18.875 215 12794.98 73.55 55104.38 88888.00 2009-08-03 15:23:19.000 215 12794.90 73.53 55104.35 88888.00 2009-08-03 15:23:19.125 215 12794.90 73.53 55104.38 88888.00 2009-08-03 15:23:19.250 215 12794.92 73.50 55104.38 88888.00 2009-08-03 15:23:19.375 215 12794.92 73.47 55104.35 88888.00 2009-08-03 15:23:19.500 215 12795.00 73.53 55104.38 88888.00 2009-08-03 15:23:19.625 215 12795.00 73.55 55104.38 88888.00 2009-08-03 15:23:19.750 215 12794.98 73.53 55104.38 88888.00 2009-08-03 15:23:19.875 215 12794.98 73.55 55104.40 88888.00 2009-08-03 15:23:20.000 215 12795.02 73.60 55104.40 88888.00 2009-08-03 15:23:20.125 215 12795.08 73.62 55104.43 88888.00 2009-08-03 15:23:20.250 215 12795.00 73.55 55104.40 88888.00 2009-08-03 15:23:20.375 215 12795.00 73.55 55104.38 88888.00 2009-08-03 15:23:20.500 215 12795.00 73.53 55104.38 88888.00 2009-08-03 15:23:20.625 215 12795.02 73.50 55104.38 88888.00 2009-08-03 15:23:20.750 215 12795.08 73.55 55104.35 88888.00 2009-08-03 15:23:20.875 215 12795.02 73.53 55104.35 88888.00 2009-08-03 15:23:21.000 215 12795.00 73.53 55104.38 88888.00 2009-08-03 15:23:21.125 215 12795.02 73.58 55104.43 88888.00 2009-08-03 15:23:21.250 215 12794.95 73.55 55104.38 88888.00 2009-08-03 15:23:21.375 215 12794.92 73.53 55104.35 88888.00 2009-08-03 15:23:21.500 215 12794.90 73.53 55104.35 88888.00 2009-08-03 15:23:21.625 215 12794.98 73.55 55104.35 88888.00 2009-08-03 15:23:21.750 215 12794.98 73.53 55104.35 88888.00 2009-08-03 15:23:21.875 215 12795.00 73.55 55104.32 88888.00 2009-08-03 15:23:22.000 215 12795.00 73.58 55104.35 88888.00 2009-08-03 15:23:22.125 215 12795.02 73.62 55104.35 88888.00 2009-08-03 15:23:22.250 215 12795.00 73.58 55104.35 88888.00 2009-08-03 15:23:22.375 215 12794.98 73.58 55104.32 88888.00 2009-08-03 15:23:22.500 215 12794.98 73.58 55104.32 88888.00 2009-08-03 15:23:22.625 215 12795.05 73.58 55104.35 88888.00 2009-08-03 15:23:22.750 215 12795.02 73.55 55104.32 88888.00 2009-08-03 15:23:22.875 215 12794.98 73.53 55104.30 88888.00 2009-08-03 15:23:23.000 215 12794.98 73.55 55104.30 88888.00 2009-08-03 15:23:23.125 215 12794.98 73.50 55104.30 88888.00 2009-08-03 15:23:23.250 215 12794.98 73.60 55104.30 88888.00 2009-08-03 15:23:23.375 215 12795.00 73.62 55104.32 88888.00 2009-08-03 15:23:23.500 215 12795.05 73.65 55104.32 88888.00 2009-08-03 15:23:23.625 215 12795.10 73.60 55104.32 88888.00 2009-08-03 15:23:23.750 215 12795.08 73.60 55104.32 88888.00 2009-08-03 15:23:23.875 215 12795.10 73.60 55104.30 88888.00 2009-08-03 15:23:24.000 215 12795.08 73.58 55104.30 88888.00 2009-08-03 15:23:24.125 215 12795.00 73.55 55104.30 88888.00 2009-08-03 15:23:24.250 215 12795.00 73.60 55104.32 88888.00 2009-08-03 15:23:24.375 215 12795.10 73.60 55104.35 88888.00 2009-08-03 15:23:24.500 215 12795.08 73.58 55104.35 88888.00 2009-08-03 15:23:24.625 215 12795.05 73.53 55104.32 88888.00 2009-08-03 15:23:24.750 215 12795.10 73.58 55104.35 88888.00 2009-08-03 15:23:24.875 215 12795.10 73.58 55104.35 88888.00 2009-08-03 15:23:25.000 215 12795.17 73.55 55104.30 88888.00 2009-08-03 15:23:25.125 215 12795.17 73.60 55104.30 88888.00 2009-08-03 15:23:25.250 215 12795.08 73.53 55104.28 88888.00 2009-08-03 15:23:25.375 215 12795.08 73.60 55104.30 88888.00 2009-08-03 15:23:25.500 215 12795.10 73.58 55104.30 88888.00 2009-08-03 15:23:25.625 215 12795.02 73.50 55104.28 88888.00 2009-08-03 15:23:25.750 215 12795.02 73.55 55104.32 88888.00 2009-08-03 15:23:25.875 215 12795.05 73.60 55104.30 88888.00 2009-08-03 15:23:26.000 215 12795.10 73.62 55104.30 88888.00 2009-08-03 15:23:26.125 215 12795.12 73.60 55104.30 88888.00 2009-08-03 15:23:26.250 215 12794.98 73.47 55104.28 88888.00 2009-08-03 15:23:26.375 215 12795.05 73.50 55104.30 88888.00 2009-08-03 15:23:26.500 215 12795.08 73.53 55104.28 88888.00 2009-08-03 15:23:26.625 215 12795.08 73.50 55104.30 88888.00 2009-08-03 15:23:26.750 215 12795.10 73.55 55104.32 88888.00 2009-08-03 15:23:26.875 215 12795.02 73.58 55104.32 88888.00 2009-08-03 15:23:27.000 215 12794.98 73.60 55104.30 88888.00 2009-08-03 15:23:27.125 215 12795.00 73.58 55104.30 88888.00 2009-08-03 15:23:27.250 215 12794.98 73.45 55104.30 88888.00 2009-08-03 15:23:27.375 215 12795.02 73.50 55104.30 88888.00 2009-08-03 15:23:27.500 215 12795.05 73.60 55104.32 88888.00 2009-08-03 15:23:27.625 215 12795.12 73.62 55104.35 88888.00 2009-08-03 15:23:27.750 215 12795.10 73.58 55104.28 88888.00 2009-08-03 15:23:27.875 215 12795.00 73.50 55104.30 88888.00 2009-08-03 15:23:28.000 215 12795.02 73.53 55104.28 88888.00 2009-08-03 15:23:28.125 215 12795.08 73.58 55104.30 88888.00 2009-08-03 15:23:28.250 215 12795.02 73.55 55104.32 88888.00 2009-08-03 15:23:28.375 215 12795.02 73.53 55104.30 88888.00 2009-08-03 15:23:28.500 215 12795.08 73.53 55104.32 88888.00 2009-08-03 15:23:28.625 215 12795.15 73.58 55104.32 88888.00 2009-08-03 15:23:28.750 215 12795.20 73.58 55104.30 88888.00 2009-08-03 15:23:28.875 215 12795.17 73.60 55104.35 88888.00 2009-08-03 15:23:29.000 215 12795.17 73.60 55104.32 88888.00 2009-08-03 15:23:29.125 215 12795.12 73.55 55104.30 88888.00 2009-08-03 15:23:29.250 215 12795.08 73.55 55104.30 88888.00 2009-08-03 15:23:29.375 215 12795.17 73.55 55104.30 88888.00 2009-08-03 15:23:29.500 215 12795.10 73.50 55104.30 88888.00 2009-08-03 15:23:29.625 215 12795.12 73.53 55104.30 88888.00 2009-08-03 15:23:29.750 215 12795.15 73.55 55104.30 88888.00 2009-08-03 15:23:29.875 215 12795.20 73.53 55104.28 88888.00 2009-08-03 15:23:30.000 215 12795.17 73.50 55104.28 88888.00 2009-08-03 15:23:30.125 215 12795.10 73.47 55104.32 88888.00 2009-08-03 15:23:30.250 215 12795.12 73.47 55104.30 88888.00 2009-08-03 15:23:30.375 215 12795.12 73.50 55104.30 88888.00 2009-08-03 15:23:30.500 215 12795.12 73.50 55104.32 88888.00 2009-08-03 15:23:30.625 215 12795.12 73.55 55104.32 88888.00 2009-08-03 15:23:30.750 215 12795.12 73.58 55104.32 88888.00 2009-08-03 15:23:30.875 215 12795.08 73.53 55104.30 88888.00 2009-08-03 15:23:31.000 215 12795.08 73.53 55104.30 88888.00 2009-08-03 15:23:31.125 215 12795.08 73.53 55104.30 88888.00 2009-08-03 15:23:31.250 215 12795.02 73.47 55104.30 88888.00 2009-08-03 15:23:31.375 215 12795.08 73.53 55104.30 88888.00 2009-08-03 15:23:31.500 215 12795.02 73.50 55104.30 88888.00 2009-08-03 15:23:31.625 215 12795.00 73.50 55104.28 88888.00 2009-08-03 15:23:31.750 215 12795.02 73.50 55104.25 88888.00 2009-08-03 15:23:31.875 215 12795.02 73.47 55104.28 88888.00 2009-08-03 15:23:32.000 215 12795.10 73.58 55104.32 88888.00 2009-08-03 15:23:32.125 215 12795.10 73.53 55104.30 88888.00 2009-08-03 15:23:32.250 215 12794.95 73.42 55104.28 88888.00 2009-08-03 15:23:32.375 215 12794.95 73.45 55104.28 88888.00 2009-08-03 15:23:32.500 215 12794.98 73.45 55104.28 88888.00 2009-08-03 15:23:32.625 215 12794.98 73.35 55104.22 88888.00 2009-08-03 15:23:32.750 215 12795.05 73.40 55104.28 88888.00 2009-08-03 15:23:32.875 215 12795.15 73.50 55104.32 88888.00 2009-08-03 15:23:33.000 215 12795.17 73.50 55104.28 88888.00 2009-08-03 15:23:33.125 215 12795.10 73.45 55104.28 88888.00 2009-08-03 15:23:33.250 215 12795.02 73.33 55104.25 88888.00 2009-08-03 15:23:33.375 215 12795.08 73.50 55104.28 88888.00 2009-08-03 15:23:33.500 215 12795.02 73.53 55104.30 88888.00 2009-08-03 15:23:33.625 215 12794.98 73.42 55104.28 88888.00 2009-08-03 15:23:33.750 215 12794.98 73.40 55104.25 88888.00 2009-08-03 15:23:33.875 215 12795.05 73.47 55104.28 88888.00 2009-08-03 15:23:34.000 215 12795.02 73.53 55104.30 88888.00 2009-08-03 15:23:34.125 215 12795.02 73.47 55104.30 88888.00 2009-08-03 15:23:34.250 215 12795.08 73.47 55104.30 88888.00 2009-08-03 15:23:34.375 215 12795.12 73.47 55104.30 88888.00 2009-08-03 15:23:34.500 215 12795.15 73.42 55104.30 88888.00 2009-08-03 15:23:34.625 215 12795.15 73.45 55104.32 88888.00 2009-08-03 15:23:34.750 215 12795.17 73.45 55104.32 88888.00 2009-08-03 15:23:34.875 215 12795.17 73.45 55104.30 88888.00 2009-08-03 15:23:35.000 215 12795.17 73.42 55104.30 88888.00 2009-08-03 15:23:35.125 215 12795.12 73.45 55104.30 88888.00 2009-08-03 15:23:35.250 215 12795.08 73.40 55104.28 88888.00 2009-08-03 15:23:35.375 215 12795.12 73.42 55104.30 88888.00 2009-08-03 15:23:35.500 215 12795.17 73.45 55104.30 88888.00 2009-08-03 15:23:35.625 215 12795.12 73.40 55104.28 88888.00 2009-08-03 15:23:35.750 215 12795.17 73.47 55104.30 88888.00 2009-08-03 15:23:35.875 215 12795.17 73.45 55104.30 88888.00 2009-08-03 15:23:36.000 215 12795.20 73.40 55104.30 88888.00 2009-08-03 15:23:36.125 215 12795.17 73.38 55104.28 88888.00 2009-08-03 15:23:36.250 215 12795.08 73.40 55104.25 88888.00 2009-08-03 15:23:36.375 215 12795.10 73.35 55104.25 88888.00 2009-08-03 15:23:36.500 215 12795.12 73.40 55104.25 88888.00 2009-08-03 15:23:36.625 215 12795.10 73.40 55104.22 88888.00 2009-08-03 15:23:36.750 215 12795.12 73.40 55104.25 88888.00 2009-08-03 15:23:36.875 215 12795.12 73.38 55104.25 88888.00 2009-08-03 15:23:37.000 215 12795.12 73.38 55104.25 88888.00 2009-08-03 15:23:37.125 215 12795.17 73.45 55104.28 88888.00 2009-08-03 15:23:37.250 215 12795.20 73.38 55104.30 88888.00 2009-08-03 15:23:37.375 215 12795.15 73.35 55104.28 88888.00 2009-08-03 15:23:37.500 215 12795.10 73.33 55104.28 88888.00 2009-08-03 15:23:37.625 215 12795.08 73.35 55104.28 88888.00 2009-08-03 15:23:37.750 215 12795.05 73.40 55104.25 88888.00 2009-08-03 15:23:37.875 215 12795.10 73.40 55104.25 88888.00 2009-08-03 15:23:38.000 215 12795.10 73.38 55104.25 88888.00 2009-08-03 15:23:38.125 215 12795.20 73.40 55104.28 88888.00 2009-08-03 15:23:38.250 215 12795.15 73.38 55104.30 88888.00 2009-08-03 15:23:38.375 215 12795.17 73.40 55104.28 88888.00 2009-08-03 15:23:38.500 215 12795.20 73.42 55104.30 88888.00 2009-08-03 15:23:38.625 215 12795.17 73.40 55104.30 88888.00 2009-08-03 15:23:38.750 215 12795.15 73.38 55104.28 88888.00 2009-08-03 15:23:38.875 215 12795.15 73.35 55104.25 88888.00 2009-08-03 15:23:39.000 215 12795.12 73.35 55104.28 88888.00 2009-08-03 15:23:39.125 215 12795.05 73.35 55104.30 88888.00 2009-08-03 15:23:39.250 215 12795.02 73.35 55104.30 88888.00 2009-08-03 15:23:39.375 215 12795.15 73.30 55104.28 88888.00 2009-08-03 15:23:39.500 215 12795.20 73.33 55104.28 88888.00 2009-08-03 15:23:39.625 215 12795.20 73.38 55104.32 88888.00 2009-08-03 15:23:39.750 215 12795.20 73.38 55104.32 88888.00 2009-08-03 15:23:39.875 215 12795.17 73.38 55104.32 88888.00 2009-08-03 15:23:40.000 215 12795.08 73.28 55104.22 88888.00 2009-08-03 15:23:40.125 215 12795.08 73.28 55104.22 88888.00 2009-08-03 15:23:40.250 215 12795.20 73.30 55104.25 88888.00 2009-08-03 15:23:40.375 215 12795.25 73.33 55104.25 88888.00 2009-08-03 15:23:40.500 215 12795.27 73.30 55104.30 88888.00 2009-08-03 15:23:40.625 215 12795.27 73.28 55104.30 88888.00 2009-08-03 15:23:40.750 215 12795.20 73.28 55104.30 88888.00 2009-08-03 15:23:40.875 215 12795.15 73.30 55104.30 88888.00 2009-08-03 15:23:41.000 215 12795.15 73.30 55104.25 88888.00 2009-08-03 15:23:41.125 215 12795.17 73.35 55104.28 88888.00 2009-08-03 15:23:41.250 215 12795.12 73.33 55104.30 88888.00 2009-08-03 15:23:41.375 215 12795.10 73.33 55104.28 88888.00 2009-08-03 15:23:41.500 215 12795.10 73.33 55104.30 88888.00 2009-08-03 15:23:41.625 215 12795.08 73.30 55104.30 88888.00 2009-08-03 15:23:41.750 215 12795.05 73.25 55104.28 88888.00 2009-08-03 15:23:41.875 215 12795.05 73.30 55104.30 88888.00 2009-08-03 15:23:42.000 215 12795.08 73.30 55104.28 88888.00 2009-08-03 15:23:42.125 215 12795.05 73.22 55104.25 88888.00 2009-08-03 15:23:42.250 215 12795.10 73.33 55104.30 88888.00 2009-08-03 15:23:42.375 215 12795.17 73.35 55104.30 88888.00 2009-08-03 15:23:42.500 215 12795.17 73.38 55104.28 88888.00 2009-08-03 15:23:42.625 215 12795.10 73.22 55104.25 88888.00 2009-08-03 15:23:42.750 215 12795.05 73.15 55104.25 88888.00 2009-08-03 15:23:42.875 215 12795.12 73.22 55104.28 88888.00 2009-08-03 15:23:43.000 215 12795.15 73.28 55104.30 88888.00 2009-08-03 15:23:43.125 215 12795.12 73.33 55104.30 88888.00 2009-08-03 15:23:43.250 215 12795.15 73.33 55104.32 88888.00 2009-08-03 15:23:43.375 215 12795.23 73.33 55104.30 88888.00 2009-08-03 15:23:43.500 215 12795.10 73.25 55104.28 88888.00 2009-08-03 15:23:43.625 215 12795.02 73.22 55104.25 88888.00 2009-08-03 15:23:43.750 215 12795.05 73.20 55104.25 88888.00 2009-08-03 15:23:43.875 215 12795.08 73.17 55104.25 88888.00 2009-08-03 15:23:44.000 215 12795.12 73.20 55104.28 88888.00 2009-08-03 15:23:44.125 215 12795.20 73.33 55104.30 88888.00 2009-08-03 15:23:44.250 215 12795.12 73.30 55104.30 88888.00 2009-08-03 15:23:44.375 215 12795.12 73.25 55104.32 88888.00 2009-08-03 15:23:44.500 215 12795.17 73.25 55104.30 88888.00 2009-08-03 15:23:44.625 215 12795.20 73.25 55104.32 88888.00 2009-08-03 15:23:44.750 215 12795.10 73.17 55104.30 88888.00 2009-08-03 15:23:44.875 215 12795.10 73.22 55104.30 88888.00 2009-08-03 15:23:45.000 215 12795.08 73.17 55104.28 88888.00 2009-08-03 15:23:45.125 215 12794.98 73.10 55104.25 88888.00 2009-08-03 15:23:45.250 215 12795.05 73.17 55104.30 88888.00 2009-08-03 15:23:45.375 215 12795.15 73.30 55104.32 88888.00 2009-08-03 15:23:45.500 215 12795.15 73.25 55104.32 88888.00 2009-08-03 15:23:45.625 215 12795.12 73.20 55104.28 88888.00 2009-08-03 15:23:45.750 215 12795.08 73.17 55104.25 88888.00 2009-08-03 15:23:45.875 215 12795.08 73.12 55104.28 88888.00 2009-08-03 15:23:46.000 215 12795.08 73.17 55104.30 88888.00 2009-08-03 15:23:46.125 215 12795.08 73.20 55104.32 88888.00 2009-08-03 15:23:46.250 215 12795.05 73.22 55104.35 88888.00 2009-08-03 15:23:46.375 215 12795.05 73.15 55104.30 88888.00 2009-08-03 15:23:46.500 215 12795.05 73.15 55104.30 88888.00 2009-08-03 15:23:46.625 215 12795.08 73.17 55104.28 88888.00 2009-08-03 15:23:46.750 215 12795.05 73.20 55104.30 88888.00 2009-08-03 15:23:46.875 215 12795.05 73.17 55104.35 88888.00 2009-08-03 15:23:47.000 215 12795.05 73.10 55104.30 88888.00 2009-08-03 15:23:47.125 215 12795.00 73.08 55104.30 88888.00 2009-08-03 15:23:47.250 215 12794.98 73.15 55104.32 88888.00 2009-08-03 15:23:47.375 215 12795.02 73.17 55104.30 88888.00 2009-08-03 15:23:47.500 215 12795.10 73.20 55104.32 88888.00 2009-08-03 15:23:47.625 215 12795.05 73.10 55104.30 88888.00 2009-08-03 15:23:47.750 215 12795.02 73.08 55104.28 88888.00 2009-08-03 15:23:47.875 215 12795.02 73.10 55104.28 88888.00 2009-08-03 15:23:48.000 215 12795.12 73.08 55104.30 88888.00 2009-08-03 15:23:48.125 215 12795.12 73.12 55104.30 88888.00 2009-08-03 15:23:48.250 215 12794.98 73.08 55104.25 88888.00 2009-08-03 15:23:48.375 215 12794.98 73.08 55104.28 88888.00 2009-08-03 15:23:48.500 215 12795.05 73.10 55104.30 88888.00 2009-08-03 15:23:48.625 215 12795.08 73.10 55104.32 88888.00 2009-08-03 15:23:48.750 215 12795.00 73.08 55104.30 88888.00 2009-08-03 15:23:48.875 215 12794.98 73.12 55104.28 88888.00 2009-08-03 15:23:49.000 215 12794.95 73.17 55104.30 88888.00 2009-08-03 15:23:49.125 215 12794.95 73.17 55104.28 88888.00 2009-08-03 15:23:49.250 215 12794.95 73.05 55104.30 88888.00 2009-08-03 15:23:49.375 215 12794.98 73.10 55104.30 88888.00 2009-08-03 15:23:49.500 215 12795.02 73.17 55104.32 88888.00 2009-08-03 15:23:49.625 215 12794.98 73.12 55104.32 88888.00 2009-08-03 15:23:49.750 215 12795.00 73.15 55104.32 88888.00 2009-08-03 15:23:49.875 215 12794.95 73.08 55104.30 88888.00 2009-08-03 15:23:50.000 215 12795.00 73.10 55104.30 88888.00 2009-08-03 15:23:50.125 215 12795.10 73.17 55104.35 88888.00 2009-08-03 15:23:50.250 215 12795.02 73.12 55104.30 88888.00 2009-08-03 15:23:50.375 215 12794.98 73.03 55104.28 88888.00 2009-08-03 15:23:50.500 215 12794.88 73.00 55104.30 88888.00 2009-08-03 15:23:50.625 215 12794.92 73.03 55104.30 88888.00 2009-08-03 15:23:50.750 215 12794.98 73.03 55104.30 88888.00 2009-08-03 15:23:50.875 215 12795.08 73.05 55104.30 88888.00 2009-08-03 15:23:51.000 215 12795.08 73.08 55104.28 88888.00 2009-08-03 15:23:51.125 215 12794.95 73.03 55104.30 88888.00 2009-08-03 15:23:51.250 215 12794.95 73.03 55104.32 88888.00 2009-08-03 15:23:51.375 215 12795.10 73.08 55104.35 88888.00 2009-08-03 15:23:51.500 215 12795.10 73.10 55104.35 88888.00 2009-08-03 15:23:51.625 215 12795.00 73.08 55104.35 88888.00 2009-08-03 15:23:51.750 215 12795.00 73.08 55104.35 88888.00 2009-08-03 15:23:51.875 215 12795.00 73.05 55104.32 88888.00 2009-08-03 15:23:52.000 215 12795.00 73.08 55104.35 88888.00 2009-08-03 15:23:52.125 215 12795.00 73.10 55104.38 88888.00 2009-08-03 15:23:52.250 215 12795.00 73.08 55104.35 88888.00 2009-08-03 15:23:52.375 215 12795.02 73.08 55104.32 88888.00 2009-08-03 15:23:52.500 215 12795.00 73.08 55104.30 88888.00 2009-08-03 15:23:52.625 215 12794.98 73.03 55104.32 88888.00 2009-08-03 15:23:52.750 215 12794.98 73.03 55104.32 88888.00 2009-08-03 15:23:52.875 215 12794.95 73.03 55104.30 88888.00 2009-08-03 15:23:53.000 215 12794.98 73.03 55104.30 88888.00 2009-08-03 15:23:53.125 215 12794.95 72.95 55104.28 88888.00 2009-08-03 15:23:53.250 215 12794.95 72.97 55104.30 88888.00 2009-08-03 15:23:53.375 215 12795.00 73.03 55104.30 88888.00 2009-08-03 15:23:53.500 215 12794.98 73.10 55104.35 88888.00 2009-08-03 15:23:53.625 215 12794.88 72.97 55104.32 88888.00 2009-08-03 15:23:53.750 215 12794.90 72.95 55104.30 88888.00 2009-08-03 15:23:53.875 215 12794.95 72.95 55104.30 88888.00 2009-08-03 15:23:54.000 215 12794.92 72.95 55104.28 88888.00 2009-08-03 15:23:54.125 215 12794.92 72.95 55104.32 88888.00 2009-08-03 15:23:54.250 215 12794.95 72.97 55104.35 88888.00 2009-08-03 15:23:54.375 215 12795.00 73.00 55104.35 88888.00 2009-08-03 15:23:54.500 215 12795.02 73.03 55104.35 88888.00 2009-08-03 15:23:54.625 215 12794.98 73.00 55104.32 88888.00 2009-08-03 15:23:54.750 215 12794.88 73.00 55104.30 88888.00 2009-08-03 15:23:54.875 215 12794.88 72.97 55104.30 88888.00 2009-08-03 15:23:55.000 215 12794.90 72.95 55104.30 88888.00 2009-08-03 15:23:55.125 215 12794.92 73.03 55104.35 88888.00 2009-08-03 15:23:55.250 215 12794.90 73.03 55104.32 88888.00 2009-08-03 15:23:55.375 215 12794.92 73.00 55104.30 88888.00 2009-08-03 15:23:55.500 215 12794.90 73.00 55104.28 88888.00 2009-08-03 15:23:55.625 215 12794.90 72.95 55104.28 88888.00 2009-08-03 15:23:55.750 215 12794.90 72.97 55104.30 88888.00 2009-08-03 15:23:55.875 215 12794.88 73.08 55104.32 88888.00 2009-08-03 15:23:56.000 215 12794.90 73.08 55104.30 88888.00 2009-08-03 15:23:56.125 215 12794.92 73.00 55104.30 88888.00 2009-08-03 15:23:56.250 215 12794.95 72.97 55104.30 88888.00 2009-08-03 15:23:56.375 215 12794.98 73.00 55104.30 88888.00 2009-08-03 15:23:56.500 215 12794.92 72.97 55104.30 88888.00 2009-08-03 15:23:56.625 215 12794.95 72.97 55104.30 88888.00 2009-08-03 15:23:56.750 215 12794.92 72.90 55104.28 88888.00 2009-08-03 15:23:56.875 215 12794.92 72.90 55104.28 88888.00 2009-08-03 15:23:57.000 215 12795.02 72.95 55104.28 88888.00 2009-08-03 15:23:57.125 215 12795.02 72.90 55104.25 88888.00 2009-08-03 15:23:57.250 215 12795.00 72.95 55104.30 88888.00 2009-08-03 15:23:57.375 215 12795.00 73.03 55104.32 88888.00 2009-08-03 15:23:57.500 215 12794.92 72.97 55104.30 88888.00 2009-08-03 15:23:57.625 215 12794.88 72.92 55104.28 88888.00 2009-08-03 15:23:57.750 215 12794.88 72.95 55104.30 88888.00 2009-08-03 15:23:57.875 215 12794.95 73.05 55104.32 88888.00 2009-08-03 15:23:58.000 215 12794.98 73.08 55104.32 88888.00 2009-08-03 15:23:58.125 215 12794.98 73.03 55104.30 88888.00 2009-08-03 15:23:58.250 215 12794.95 72.97 55104.28 88888.00 2009-08-03 15:23:58.375 215 12794.98 72.95 55104.28 88888.00 2009-08-03 15:23:58.500 215 12794.95 72.97 55104.28 88888.00 2009-08-03 15:23:58.625 215 12794.95 72.97 55104.28 88888.00 2009-08-03 15:23:58.750 215 12794.90 72.97 55104.30 88888.00 2009-08-03 15:23:58.875 215 12794.92 73.03 55104.30 88888.00 2009-08-03 15:23:59.000 215 12794.92 73.03 55104.30 88888.00 2009-08-03 15:23:59.125 215 12794.92 73.00 55104.32 88888.00 2009-08-03 15:23:59.250 215 12794.90 73.03 55104.32 88888.00 2009-08-03 15:23:59.375 215 12794.90 73.08 55104.30 88888.00 2009-08-03 15:23:59.500 215 12794.90 73.05 55104.30 88888.00 2009-08-03 15:23:59.625 215 12794.92 73.05 55104.30 88888.00 2009-08-03 15:23:59.750 215 12794.90 72.97 55104.28 88888.00 2009-08-03 15:23:59.875 215 12794.95 72.92 55104.28 88888.00 2009-08-03 15:24:00.000 215 12795.02 72.92 55104.25 88888.00 2009-08-03 15:24:00.125 215 12795.05 72.95 55104.28 88888.00 2009-08-03 15:24:00.250 215 12794.95 72.92 55104.30 88888.00 2009-08-03 15:24:00.375 215 12794.95 73.00 55104.30 88888.00 2009-08-03 15:24:00.500 215 12795.05 73.05 55104.30 88888.00 2009-08-03 15:24:00.625 215 12795.05 73.05 55104.32 88888.00 2009-08-03 15:24:00.750 215 12795.02 73.05 55104.32 88888.00 2009-08-03 15:24:00.875 215 12795.00 73.03 55104.30 88888.00 2009-08-03 15:24:01.000 215 12795.02 73.03 55104.32 88888.00 2009-08-03 15:24:01.125 215 12795.00 73.05 55104.30 88888.00 2009-08-03 15:24:01.250 215 12795.00 73.00 55104.30 88888.00 2009-08-03 15:24:01.375 215 12795.15 72.97 55104.28 88888.00 2009-08-03 15:24:01.500 215 12795.12 72.97 55104.28 88888.00 2009-08-03 15:24:01.625 215 12795.05 72.95 55104.25 88888.00 2009-08-03 15:24:01.750 215 12795.00 72.92 55104.25 88888.00 2009-08-03 15:24:01.875 215 12795.10 72.97 55104.30 88888.00 2009-08-03 15:24:02.000 215 12795.12 73.03 55104.28 88888.00 2009-08-03 15:24:02.125 215 12795.08 73.03 55104.30 88888.00 2009-08-03 15:24:02.250 215 12795.05 72.97 55104.30 88888.00 2009-08-03 15:24:02.375 215 12795.05 72.97 55104.25 88888.00 2009-08-03 15:24:02.500 215 12795.12 73.00 55104.28 88888.00 2009-08-03 15:24:02.625 215 12795.17 73.03 55104.30 88888.00 2009-08-03 15:24:02.750 215 12795.12 73.03 55104.30 88888.00 2009-08-03 15:24:02.875 215 12795.08 73.00 55104.30 88888.00 2009-08-03 15:24:03.000 215 12795.12 72.97 55104.28 88888.00 2009-08-03 15:24:03.125 215 12795.17 73.00 55104.30 88888.00 2009-08-03 15:24:03.250 215 12795.17 73.10 55104.32 88888.00 2009-08-03 15:24:03.375 215 12795.10 73.15 55104.30 88888.00 2009-08-03 15:24:03.500 215 12795.05 73.03 55104.28 88888.00 2009-08-03 15:24:03.625 215 12795.08 72.97 55104.28 88888.00 2009-08-03 15:24:03.750 215 12795.08 73.03 55104.30 88888.00 2009-08-03 15:24:03.875 215 12795.10 73.05 55104.32 88888.00 2009-08-03 15:24:04.000 215 12795.08 72.97 55104.32 88888.00 2009-08-03 15:24:04.125 215 12795.00 73.00 55104.32 88888.00 2009-08-03 15:24:04.250 215 12795.00 72.97 55104.30 88888.00 2009-08-03 15:24:04.375 215 12795.05 73.03 55104.28 88888.00 2009-08-03 15:24:04.500 215 12795.02 73.00 55104.28 88888.00 2009-08-03 15:24:04.625 215 12795.05 73.03 55104.30 88888.00 2009-08-03 15:24:04.750 215 12795.08 73.08 55104.30 88888.00 2009-08-03 15:24:04.875 215 12795.12 73.08 55104.28 88888.00 2009-08-03 15:24:05.000 215 12795.17 73.10 55104.30 88888.00 2009-08-03 15:24:05.125 215 12795.20 73.08 55104.30 88888.00 2009-08-03 15:24:05.250 215 12795.10 73.05 55104.30 88888.00 2009-08-03 15:24:05.375 215 12795.12 73.12 55104.32 88888.00 2009-08-03 15:24:05.500 215 12795.20 73.05 55104.32 88888.00 2009-08-03 15:24:05.625 215 12795.17 73.00 55104.28 88888.00 2009-08-03 15:24:05.750 215 12795.17 73.00 55104.25 88888.00 2009-08-03 15:24:05.875 215 12795.17 72.95 55104.28 88888.00 2009-08-03 15:24:06.000 215 12795.23 73.00 55104.30 88888.00 2009-08-03 15:24:06.125 215 12795.20 73.05 55104.32 88888.00 2009-08-03 15:24:06.250 215 12795.25 73.12 55104.35 88888.00 2009-08-03 15:24:06.375 215 12795.27 73.10 55104.30 88888.00 2009-08-03 15:24:06.500 215 12795.30 73.08 55104.30 88888.00 2009-08-03 15:24:06.625 215 12795.33 73.10 55104.30 88888.00 2009-08-03 15:24:06.750 215 12795.30 73.08 55104.28 88888.00 2009-08-03 15:24:06.875 215 12795.25 73.08 55104.28 88888.00 2009-08-03 15:24:07.000 215 12795.25 73.08 55104.30 88888.00 2009-08-03 15:24:07.125 215 12795.23 73.10 55104.30 88888.00 2009-08-03 15:24:07.250 215 12795.23 73.10 55104.32 88888.00 2009-08-03 15:24:07.375 215 12795.23 73.08 55104.32 88888.00 2009-08-03 15:24:07.500 215 12795.17 73.10 55104.30 88888.00 2009-08-03 15:24:07.625 215 12795.17 73.05 55104.30 88888.00 2009-08-03 15:24:07.750 215 12795.25 73.05 55104.30 88888.00 2009-08-03 15:24:07.875 215 12795.33 73.10 55104.28 88888.00 2009-08-03 15:24:08.000 215 12795.30 73.12 55104.30 88888.00 2009-08-03 15:24:08.125 215 12795.20 73.05 55104.28 88888.00 2009-08-03 15:24:08.250 215 12795.10 73.00 55104.25 88888.00 2009-08-03 15:24:08.375 215 12795.17 73.05 55104.28 88888.00 2009-08-03 15:24:08.500 215 12795.17 73.10 55104.28 88888.00 2009-08-03 15:24:08.625 215 12795.27 73.10 55104.30 88888.00 2009-08-03 15:24:08.750 215 12795.30 73.05 55104.25 88888.00 2009-08-03 15:24:08.875 215 12795.33 73.12 55104.28 88888.00 2009-08-03 15:24:09.000 215 12795.27 73.12 55104.30 88888.00 2009-08-03 15:24:09.125 215 12795.17 73.10 55104.28 88888.00 2009-08-03 15:24:09.250 215 12795.15 73.08 55104.30 88888.00 2009-08-03 15:24:09.375 215 12795.20 73.03 55104.28 88888.00 2009-08-03 15:24:09.500 215 12795.20 73.05 55104.28 88888.00 2009-08-03 15:24:09.625 215 12795.15 73.10 55104.28 88888.00 2009-08-03 15:24:09.750 215 12795.15 73.15 55104.32 88888.00 2009-08-03 15:24:09.875 215 12795.17 73.15 55104.30 88888.00 2009-08-03 15:24:10.000 215 12795.15 73.15 55104.32 88888.00 2009-08-03 15:24:10.125 215 12795.20 73.12 55104.35 88888.00 2009-08-03 15:24:10.250 215 12795.20 73.08 55104.30 88888.00 2009-08-03 15:24:10.375 215 12795.23 73.05 55104.28 88888.00 2009-08-03 15:24:10.500 215 12795.17 73.10 55104.25 88888.00 2009-08-03 15:24:10.625 215 12795.15 73.12 55104.28 88888.00 2009-08-03 15:24:10.750 215 12795.23 73.22 55104.32 88888.00 2009-08-03 15:24:10.875 215 12795.25 73.25 55104.30 88888.00 2009-08-03 15:24:11.000 215 12795.30 73.15 55104.25 88888.00 2009-08-03 15:24:11.125 215 12795.27 73.12 55104.25 88888.00 2009-08-03 15:24:11.250 215 12795.17 73.17 55104.28 88888.00 2009-08-03 15:24:11.375 215 12795.15 73.12 55104.28 88888.00 2009-08-03 15:24:11.500 215 12795.12 73.10 55104.25 88888.00 2009-08-03 15:24:11.625 215 12795.17 73.10 55104.28 88888.00 2009-08-03 15:24:11.750 215 12795.17 73.15 55104.30 88888.00 2009-08-03 15:24:11.875 215 12795.15 73.17 55104.28 88888.00 2009-08-03 15:24:12.000 215 12795.15 73.12 55104.28 88888.00 2009-08-03 15:24:12.125 215 12795.20 73.12 55104.30 88888.00 2009-08-03 15:24:12.250 215 12795.27 73.20 55104.32 88888.00 2009-08-03 15:24:12.375 215 12795.27 73.15 55104.28 88888.00 2009-08-03 15:24:12.500 215 12795.25 73.08 55104.28 88888.00 2009-08-03 15:24:12.625 215 12795.23 73.08 55104.28 88888.00 2009-08-03 15:24:12.750 215 12795.23 73.12 55104.30 88888.00 2009-08-03 15:24:12.875 215 12795.25 73.12 55104.30 88888.00 2009-08-03 15:24:13.000 215 12795.25 73.08 55104.28 88888.00 2009-08-03 15:24:13.125 215 12795.25 73.03 55104.28 88888.00 2009-08-03 15:24:13.250 215 12795.20 73.05 55104.30 88888.00 2009-08-03 15:24:13.375 215 12795.30 73.12 55104.32 88888.00 2009-08-03 15:24:13.500 215 12795.35 73.10 55104.32 88888.00 2009-08-03 15:24:13.625 215 12795.35 73.10 55104.28 88888.00 2009-08-03 15:24:13.750 215 12795.33 73.05 55104.28 88888.00 2009-08-03 15:24:13.875 215 12795.35 73.12 55104.32 88888.00 2009-08-03 15:24:14.000 215 12795.40 73.15 55104.30 88888.00 2009-08-03 15:24:14.125 215 12795.42 73.10 55104.30 88888.00 2009-08-03 15:24:14.250 215 12795.40 73.08 55104.30 88888.00 2009-08-03 15:24:14.375 215 12795.42 73.10 55104.30 88888.00 2009-08-03 15:24:14.500 215 12795.40 73.15 55104.30 88888.00 2009-08-03 15:24:14.625 215 12795.40 73.10 55104.30 88888.00 2009-08-03 15:24:14.750 215 12795.42 73.10 55104.28 88888.00 2009-08-03 15:24:14.875 215 12795.42 73.12 55104.30 88888.00 2009-08-03 15:24:15.000 215 12795.45 73.17 55104.32 88888.00 2009-08-03 15:24:15.125 215 12795.40 73.12 55104.30 88888.00 2009-08-03 15:24:15.250 215 12795.50 73.17 55104.30 88888.00 2009-08-03 15:24:15.375 215 12795.55 73.15 55104.28 88888.00 2009-08-03 15:24:15.500 215 12795.42 73.08 55104.30 88888.00 2009-08-03 15:24:15.625 215 12795.38 73.05 55104.30 88888.00 2009-08-03 15:24:15.750 215 12795.42 73.08 55104.30 88888.00 2009-08-03 15:24:15.875 215 12795.48 73.08 55104.30 88888.00 2009-08-03 15:24:16.000 215 12795.52 73.08 55104.30 88888.00 2009-08-03 15:24:16.125 215 12795.48 73.12 55104.32 88888.00 2009-08-03 15:24:16.250 215 12795.38 73.08 55104.30 88888.00 2009-08-03 15:24:16.375 215 12795.48 73.10 55104.30 88888.00 2009-08-03 15:24:16.500 215 12795.48 73.17 55104.32 88888.00 2009-08-03 15:24:16.625 215 12795.50 73.15 55104.32 88888.00 2009-08-03 15:24:16.750 215 12795.50 73.10 55104.30 88888.00 2009-08-03 15:24:16.875 215 12795.48 73.08 55104.30 88888.00 2009-08-03 15:24:17.000 215 12795.45 73.05 55104.25 88888.00 2009-08-03 15:24:17.125 215 12795.42 73.03 55104.28 88888.00 2009-08-03 15:24:17.250 215 12795.40 73.08 55104.30 88888.00 2009-08-03 15:24:17.375 215 12795.45 73.10 55104.30 88888.00 2009-08-03 15:24:17.500 215 12795.48 73.10 55104.30 88888.00 2009-08-03 15:24:17.625 215 12795.45 73.05 55104.30 88888.00 2009-08-03 15:24:17.750 215 12795.48 73.08 55104.32 88888.00 2009-08-03 15:24:17.875 215 12795.42 73.08 55104.32 88888.00 2009-08-03 15:24:18.000 215 12795.40 73.00 55104.28 88888.00 2009-08-03 15:24:18.125 215 12795.42 73.08 55104.30 88888.00 2009-08-03 15:24:18.250 215 12795.55 73.12 55104.38 88888.00 2009-08-03 15:24:18.375 215 12795.55 73.20 55104.38 88888.00 2009-08-03 15:24:18.500 215 12795.52 73.20 55104.35 88888.00 2009-08-03 15:24:18.625 215 12795.52 73.17 55104.32 88888.00 2009-08-03 15:24:18.750 215 12795.45 73.10 55104.32 88888.00 2009-08-03 15:24:18.875 215 12795.40 73.03 55104.30 88888.00 2009-08-03 15:24:19.000 215 12795.42 73.03 55104.30 88888.00 2009-08-03 15:24:19.125 215 12795.50 73.05 55104.32 88888.00 2009-08-03 15:24:19.250 215 12795.45 73.03 55104.30 88888.00 2009-08-03 15:24:19.375 215 12795.50 73.05 55104.32 88888.00 2009-08-03 15:24:19.500 215 12795.50 73.08 55104.32 88888.00 2009-08-03 15:24:19.625 215 12795.42 73.03 55104.28 88888.00 2009-08-03 15:24:19.750 215 12795.40 73.00 55104.25 88888.00 2009-08-03 15:24:19.875 215 12795.50 72.97 55104.32 88888.00 2009-08-03 15:24:20.000 215 12795.55 73.08 55104.32 88888.00 2009-08-03 15:24:20.125 215 12795.55 73.15 55104.35 88888.00 2009-08-03 15:24:20.250 215 12795.48 73.03 55104.32 88888.00 2009-08-03 15:24:20.375 215 12795.42 72.95 55104.30 88888.00 2009-08-03 15:24:20.500 215 12795.50 73.10 55104.32 88888.00 2009-08-03 15:24:20.625 215 12795.48 73.08 55104.30 88888.00 2009-08-03 15:24:20.750 215 12795.50 73.05 55104.32 88888.00 2009-08-03 15:24:20.875 215 12795.52 73.08 55104.32 88888.00 2009-08-03 15:24:21.000 215 12795.60 73.03 55104.30 88888.00 2009-08-03 15:24:21.125 215 12795.62 73.00 55104.30 88888.00 2009-08-03 15:24:21.250 215 12795.62 73.05 55104.32 88888.00 2009-08-03 15:24:21.375 215 12795.65 73.08 55104.32 88888.00 2009-08-03 15:24:21.500 215 12795.60 73.00 55104.30 88888.00 2009-08-03 15:24:21.625 215 12795.55 72.95 55104.28 88888.00 2009-08-03 15:24:21.750 215 12795.58 72.97 55104.32 88888.00 2009-08-03 15:24:21.875 215 12795.55 72.97 55104.30 88888.00 2009-08-03 15:24:22.000 215 12795.55 73.05 55104.30 88888.00 2009-08-03 15:24:22.125 215 12795.58 73.08 55104.32 88888.00 2009-08-03 15:24:22.250 215 12795.58 73.05 55104.35 88888.00 2009-08-03 15:24:22.375 215 12795.55 73.00 55104.32 88888.00 2009-08-03 15:24:22.500 215 12795.50 72.95 55104.28 88888.00 2009-08-03 15:24:22.625 215 12795.50 73.00 55104.30 88888.00 2009-08-03 15:24:22.750 215 12795.52 73.00 55104.30 88888.00 2009-08-03 15:24:22.875 215 12795.58 72.97 55104.30 88888.00 2009-08-03 15:24:23.000 215 12795.55 72.95 55104.28 88888.00 2009-08-03 15:24:23.125 215 12795.55 72.97 55104.30 88888.00 2009-08-03 15:24:23.250 215 12795.50 73.00 55104.32 88888.00 2009-08-03 15:24:23.375 215 12795.48 72.97 55104.28 88888.00 2009-08-03 15:24:23.500 215 12795.45 72.92 55104.28 88888.00 2009-08-03 15:24:23.625 215 12795.48 72.95 55104.35 88888.00 2009-08-03 15:24:23.750 215 12795.45 72.92 55104.35 88888.00 2009-08-03 15:24:23.875 215 12795.40 72.90 55104.32 88888.00 2009-08-03 15:24:24.000 215 12795.40 72.85 55104.30 88888.00 2009-08-03 15:24:24.125 215 12795.42 72.90 55104.32 88888.00 2009-08-03 15:24:24.250 215 12795.42 72.88 55104.32 88888.00 2009-08-03 15:24:24.375 215 12795.48 72.90 55104.32 88888.00 2009-08-03 15:24:24.500 215 12795.42 72.88 55104.30 88888.00 2009-08-03 15:24:24.625 215 12795.42 72.88 55104.30 88888.00 2009-08-03 15:24:24.750 215 12795.45 72.90 55104.32 88888.00 2009-08-03 15:24:24.875 215 12795.40 72.90 55104.32 88888.00 2009-08-03 15:24:25.000 215 12795.48 72.90 55104.32 88888.00 2009-08-03 15:24:25.125 215 12795.58 72.88 55104.35 88888.00 2009-08-03 15:24:25.250 215 12795.52 72.85 55104.35 88888.00 2009-08-03 15:24:25.375 215 12795.55 72.88 55104.32 88888.00 2009-08-03 15:24:25.500 215 12795.52 72.85 55104.28 88888.00 2009-08-03 15:24:25.625 215 12795.58 72.90 55104.30 88888.00 2009-08-03 15:24:25.750 215 12795.58 72.90 55104.30 88888.00 2009-08-03 15:24:25.875 215 12795.55 72.88 55104.30 88888.00 2009-08-03 15:24:26.000 215 12795.52 72.88 55104.32 88888.00 2009-08-03 15:24:26.125 215 12795.55 72.85 55104.32 88888.00 2009-08-03 15:24:26.250 215 12795.52 72.85 55104.32 88888.00 2009-08-03 15:24:26.375 215 12795.55 72.85 55104.35 88888.00 2009-08-03 15:24:26.500 215 12795.55 72.90 55104.35 88888.00 2009-08-03 15:24:26.625 215 12795.50 72.90 55104.32 88888.00 2009-08-03 15:24:26.750 215 12795.48 72.85 55104.30 88888.00 2009-08-03 15:24:26.875 215 12795.55 72.85 55104.32 88888.00 2009-08-03 15:24:27.000 215 12795.58 72.88 55104.35 88888.00 2009-08-03 15:24:27.125 215 12795.55 72.90 55104.38 88888.00 2009-08-03 15:24:27.250 215 12795.48 72.88 55104.38 88888.00 2009-08-03 15:24:27.375 215 12795.50 72.85 55104.35 88888.00 2009-08-03 15:24:27.500 215 12795.48 72.83 55104.32 88888.00 2009-08-03 15:24:27.625 215 12795.55 72.85 55104.35 88888.00 2009-08-03 15:24:27.750 215 12795.62 72.90 55104.38 88888.00 2009-08-03 15:24:27.875 215 12795.58 72.88 55104.32 88888.00 2009-08-03 15:24:28.000 215 12795.52 72.80 55104.30 88888.00 2009-08-03 15:24:28.125 215 12795.50 72.80 55104.30 88888.00 2009-08-03 15:24:28.250 215 12795.45 72.80 55104.32 88888.00 2009-08-03 15:24:28.375 215 12795.48 72.80 55104.32 88888.00 2009-08-03 15:24:28.500 215 12795.42 72.80 55104.30 88888.00 2009-08-03 15:24:28.625 215 12795.38 72.72 55104.30 88888.00 2009-08-03 15:24:28.750 215 12795.45 72.75 55104.32 88888.00 2009-08-03 15:24:28.875 215 12795.52 72.80 55104.35 88888.00 2009-08-03 15:24:29.000 215 12795.60 72.88 55104.35 88888.00 2009-08-03 15:24:29.125 215 12795.52 72.85 55104.38 88888.00 2009-08-03 15:24:29.250 215 12795.42 72.72 55104.32 88888.00 2009-08-03 15:24:29.375 215 12795.42 72.72 55104.30 88888.00 2009-08-03 15:24:29.500 215 12795.42 72.72 55104.30 88888.00 2009-08-03 15:24:29.625 215 12795.42 72.75 55104.35 88888.00 2009-08-03 15:24:29.750 215 12795.45 72.72 55104.32 88888.00 2009-08-03 15:24:29.875 215 12795.48 72.72 55104.32 88888.00 2009-08-03 15:24:30.000 215 12795.52 72.72 55104.32 88888.00 2009-08-03 15:24:30.125 215 12795.52 72.72 55104.35 88888.00 2009-08-03 15:24:30.250 215 12795.52 72.78 55104.40 88888.00 2009-08-03 15:24:30.375 215 12795.58 72.83 55104.35 88888.00 2009-08-03 15:24:30.500 215 12795.48 72.75 55104.30 88888.00 2009-08-03 15:24:30.625 215 12795.38 72.72 55104.32 88888.00 2009-08-03 15:24:30.750 215 12795.38 72.70 55104.30 88888.00 2009-08-03 15:24:30.875 215 12795.45 72.72 55104.35 88888.00 2009-08-03 15:24:31.000 215 12795.50 72.75 55104.38 88888.00 2009-08-03 15:24:31.125 215 12795.55 72.80 55104.38 88888.00 2009-08-03 15:24:31.250 215 12795.58 72.72 55104.35 88888.00 2009-08-03 15:24:31.375 215 12795.50 72.65 55104.32 88888.00 2009-08-03 15:24:31.500 215 12795.48 72.65 55104.35 88888.00 2009-08-03 15:24:31.625 215 12795.50 72.67 55104.35 88888.00 2009-08-03 15:24:31.750 215 12795.45 72.65 55104.32 88888.00 2009-08-03 15:24:31.875 215 12795.42 72.62 55104.30 88888.00 2009-08-03 15:24:32.000 215 12795.40 72.58 55104.25 88888.00 2009-08-03 15:24:32.125 215 12795.50 72.60 55104.30 88888.00 2009-08-03 15:24:32.250 215 12795.52 72.62 55104.32 88888.00 2009-08-03 15:24:32.375 215 12795.58 72.65 55104.35 88888.00 2009-08-03 15:24:32.500 215 12795.52 72.70 55104.32 88888.00 2009-08-03 15:24:32.625 215 12795.58 72.72 55104.35 88888.00 2009-08-03 15:24:32.750 215 12795.58 72.67 55104.35 88888.00 2009-08-03 15:24:32.875 215 12795.52 72.70 55104.32 88888.00 2009-08-03 15:24:33.000 215 12795.52 72.67 55104.30 88888.00 2009-08-03 15:24:33.125 215 12795.55 72.65 55104.30 88888.00 2009-08-03 15:24:33.250 215 12795.52 72.60 55104.32 88888.00 2009-08-03 15:24:33.375 215 12795.45 72.62 55104.32 88888.00 2009-08-03 15:24:33.500 215 12795.45 72.58 55104.30 88888.00 2009-08-03 15:24:33.625 215 12795.55 72.67 55104.32 88888.00 2009-08-03 15:24:33.750 215 12795.62 72.72 55104.35 88888.00 2009-08-03 15:24:33.875 215 12795.58 72.67 55104.35 88888.00 2009-08-03 15:24:34.000 215 12795.58 72.65 55104.32 88888.00 2009-08-03 15:24:34.125 215 12795.60 72.60 55104.35 88888.00 2009-08-03 15:24:34.250 215 12795.60 72.55 55104.32 88888.00 2009-08-03 15:24:34.375 215 12795.58 72.45 55104.28 88888.00 2009-08-03 15:24:34.500 215 12795.60 72.53 55104.30 88888.00 2009-08-03 15:24:34.625 215 12795.60 72.50 55104.30 88888.00 2009-08-03 15:24:34.750 215 12795.60 72.47 55104.30 88888.00 2009-08-03 15:24:34.875 215 12795.55 72.50 55104.30 88888.00 2009-08-03 15:24:35.000 215 12795.60 72.53 55104.30 88888.00 2009-08-03 15:24:35.125 215 12795.60 72.55 55104.32 88888.00 2009-08-03 15:24:35.250 215 12795.55 72.45 55104.32 88888.00 2009-08-03 15:24:35.375 215 12795.60 72.47 55104.32 88888.00 2009-08-03 15:24:35.500 215 12795.60 72.47 55104.30 88888.00 2009-08-03 15:24:35.625 215 12795.60 72.45 55104.30 88888.00 2009-08-03 15:24:35.750 215 12795.60 72.42 55104.32 88888.00 2009-08-03 15:24:35.875 215 12795.62 72.45 55104.32 88888.00 2009-08-03 15:24:36.000 215 12795.70 72.50 55104.32 88888.00 2009-08-03 15:24:36.125 215 12795.75 72.53 55104.32 88888.00 2009-08-03 15:24:36.250 215 12795.70 72.50 55104.32 88888.00 2009-08-03 15:24:36.375 215 12795.67 72.55 55104.32 88888.00 2009-08-03 15:24:36.500 215 12795.60 72.58 55104.35 88888.00 2009-08-03 15:24:36.625 215 12795.55 72.55 55104.32 88888.00 2009-08-03 15:24:36.750 215 12795.62 72.50 55104.32 88888.00 2009-08-03 15:24:36.875 215 12795.60 72.50 55104.35 88888.00 2009-08-03 15:24:37.000 215 12795.52 72.40 55104.30 88888.00 2009-08-03 15:24:37.125 215 12795.52 72.40 55104.30 88888.00 2009-08-03 15:24:37.250 215 12795.67 72.45 55104.35 88888.00 2009-08-03 15:24:37.375 215 12795.73 72.50 55104.35 88888.00 2009-08-03 15:24:37.500 215 12795.70 72.50 55104.38 88888.00 2009-08-03 15:24:37.625 215 12795.77 72.55 55104.40 88888.00 2009-08-03 15:24:37.750 215 12795.83 72.58 55104.40 88888.00 2009-08-03 15:24:37.875 215 12795.73 72.53 55104.35 88888.00 2009-08-03 15:24:38.000 215 12795.62 72.47 55104.35 88888.00 2009-08-03 15:24:38.125 215 12795.52 72.40 55104.35 88888.00 2009-08-03 15:24:38.250 215 12795.50 72.35 55104.32 88888.00 2009-08-03 15:24:38.375 215 12795.60 72.38 55104.32 88888.00 2009-08-03 15:24:38.500 215 12795.65 72.40 55104.32 88888.00 2009-08-03 15:24:38.625 215 12795.65 72.40 55104.32 88888.00 2009-08-03 15:24:38.750 215 12795.70 72.40 55104.32 88888.00 2009-08-03 15:24:38.875 215 12795.77 72.42 55104.35 88888.00 2009-08-03 15:24:39.000 215 12795.73 72.40 55104.30 88888.00 2009-08-03 15:24:39.125 215 12795.70 72.42 55104.32 88888.00 2009-08-03 15:24:39.250 215 12795.73 72.38 55104.30 88888.00 2009-08-03 15:24:39.375 215 12795.77 72.35 55104.32 88888.00 2009-08-03 15:24:39.500 215 12795.67 72.38 55104.28 88888.00 2009-08-03 15:24:39.625 215 12795.62 72.38 55104.30 88888.00 2009-08-03 15:24:39.750 215 12795.62 72.42 55104.32 88888.00 2009-08-03 15:24:39.875 215 12795.60 72.40 55104.35 88888.00 2009-08-03 15:24:40.000 215 12795.65 72.40 55104.35 88888.00 2009-08-03 15:24:40.125 215 12795.70 72.40 55104.35 88888.00 2009-08-03 15:24:40.250 215 12795.70 72.40 55104.40 88888.00 2009-08-03 15:24:40.375 215 12795.80 72.47 55104.40 88888.00 2009-08-03 15:24:40.500 215 12795.75 72.42 55104.40 88888.00 2009-08-03 15:24:40.625 215 12795.67 72.45 55104.35 88888.00 2009-08-03 15:24:40.750 215 12795.62 72.42 55104.32 88888.00 2009-08-03 15:24:40.875 215 12795.60 72.30 55104.30 88888.00 2009-08-03 15:24:41.000 215 12795.65 72.33 55104.30 88888.00 2009-08-03 15:24:41.125 215 12795.70 72.38 55104.35 88888.00 2009-08-03 15:24:41.250 215 12795.62 72.35 55104.32 88888.00 2009-08-03 15:24:41.375 215 12795.60 72.35 55104.32 88888.00 2009-08-03 15:24:41.500 215 12795.65 72.40 55104.35 88888.00 2009-08-03 15:24:41.625 215 12795.67 72.40 55104.38 88888.00 2009-08-03 15:24:41.750 215 12795.67 72.30 55104.38 88888.00 2009-08-03 15:24:41.875 215 12795.70 72.30 55104.38 88888.00 2009-08-03 15:24:42.000 215 12795.77 72.30 55104.38 88888.00 2009-08-03 15:24:42.125 215 12795.73 72.28 55104.38 88888.00 2009-08-03 15:24:42.250 215 12795.65 72.28 55104.35 88888.00 2009-08-03 15:24:42.375 215 12795.58 72.30 55104.38 88888.00 2009-08-03 15:24:42.500 215 12795.60 72.38 55104.38 88888.00 2009-08-03 15:24:42.625 215 12795.70 72.42 55104.40 88888.00 2009-08-03 15:24:42.750 215 12795.67 72.42 55104.40 88888.00 2009-08-03 15:24:42.875 215 12795.60 72.35 55104.38 88888.00 2009-08-03 15:24:43.000 215 12795.65 72.33 55104.38 88888.00 2009-08-03 15:24:43.125 215 12795.70 72.35 55104.38 88888.00 2009-08-03 15:24:43.250 215 12795.70 72.35 55104.40 88888.00 2009-08-03 15:24:43.375 215 12795.73 72.33 55104.38 88888.00 2009-08-03 15:24:43.500 215 12795.70 72.25 55104.35 88888.00 2009-08-03 15:24:43.625 215 12795.67 72.28 55104.35 88888.00 2009-08-03 15:24:43.750 215 12795.67 72.25 55104.35 88888.00 2009-08-03 15:24:43.875 215 12795.70 72.30 55104.35 88888.00 2009-08-03 15:24:44.000 215 12795.75 72.30 55104.32 88888.00 2009-08-03 15:24:44.125 215 12795.77 72.30 55104.35 88888.00 2009-08-03 15:24:44.250 215 12795.70 72.33 55104.35 88888.00 2009-08-03 15:24:44.375 215 12795.75 72.30 55104.35 88888.00 2009-08-03 15:24:44.500 215 12795.73 72.28 55104.35 88888.00 2009-08-03 15:24:44.625 215 12795.73 72.28 55104.35 88888.00 2009-08-03 15:24:44.750 215 12795.70 72.28 55104.38 88888.00 2009-08-03 15:24:44.875 215 12795.67 72.28 55104.38 88888.00 2009-08-03 15:24:45.000 215 12795.67 72.22 55104.32 88888.00 2009-08-03 15:24:45.125 215 12795.65 72.17 55104.35 88888.00 2009-08-03 15:24:45.250 215 12795.70 72.22 55104.35 88888.00 2009-08-03 15:24:45.375 215 12795.77 72.25 55104.35 88888.00 2009-08-03 15:24:45.500 215 12795.73 72.22 55104.32 88888.00 2009-08-03 15:24:45.625 215 12795.70 72.28 55104.32 88888.00 2009-08-03 15:24:45.750 215 12795.67 72.25 55104.32 88888.00 2009-08-03 15:24:45.875 215 12795.70 72.22 55104.32 88888.00 2009-08-03 15:24:46.000 215 12795.80 72.22 55104.35 88888.00 2009-08-03 15:24:46.125 215 12795.83 72.25 55104.38 88888.00 2009-08-03 15:24:46.250 215 12795.80 72.25 55104.40 88888.00 2009-08-03 15:24:46.375 215 12795.77 72.22 55104.38 88888.00 2009-08-03 15:24:46.500 215 12795.65 72.22 55104.32 88888.00 2009-08-03 15:24:46.625 215 12795.58 72.17 55104.32 88888.00 2009-08-03 15:24:46.750 215 12795.62 72.17 55104.32 88888.00 2009-08-03 15:24:46.875 215 12795.70 72.22 55104.35 88888.00 2009-08-03 15:24:47.000 215 12795.75 72.25 55104.35 88888.00 2009-08-03 15:24:47.125 215 12795.73 72.20 55104.35 88888.00 2009-08-03 15:24:47.250 215 12795.73 72.20 55104.38 88888.00 2009-08-03 15:24:47.375 215 12795.73 72.28 55104.40 88888.00 2009-08-03 15:24:47.500 215 12795.73 72.22 55104.38 88888.00 2009-08-03 15:24:47.625 215 12795.62 72.20 55104.40 88888.00 2009-08-03 15:24:47.750 215 12795.80 72.28 55104.40 88888.00 2009-08-03 15:24:47.875 215 12795.88 72.30 55104.40 88888.00 2009-08-03 15:24:48.000 215 12795.85 72.25 55104.38 88888.00 2009-08-03 15:24:48.125 215 12795.83 72.25 55104.35 88888.00 2009-08-03 15:24:48.250 215 12795.80 72.22 55104.35 88888.00 2009-08-03 15:24:48.375 215 12795.83 72.25 55104.35 88888.00 2009-08-03 15:24:48.500 215 12795.83 72.25 55104.38 88888.00 2009-08-03 15:24:48.625 215 12795.85 72.28 55104.40 88888.00 2009-08-03 15:24:48.750 215 12795.88 72.28 55104.40 88888.00 2009-08-03 15:24:48.875 215 12795.85 72.22 55104.40 88888.00 2009-08-03 15:24:49.000 215 12795.77 72.30 55104.40 88888.00 2009-08-03 15:24:49.125 215 12795.80 72.30 55104.40 88888.00 2009-08-03 15:24:49.250 215 12795.80 72.25 55104.38 88888.00 2009-08-03 15:24:49.375 215 12795.83 72.22 55104.40 88888.00 2009-08-03 15:24:49.500 215 12795.80 72.20 55104.38 88888.00 2009-08-03 15:24:49.625 215 12795.77 72.17 55104.38 88888.00 2009-08-03 15:24:49.750 215 12795.73 72.22 55104.38 88888.00 2009-08-03 15:24:49.875 215 12795.75 72.28 55104.38 88888.00 2009-08-03 15:24:50.000 215 12795.80 72.30 55104.43 88888.00 2009-08-03 15:24:50.125 215 12795.67 72.15 55104.35 88888.00 2009-08-03 15:24:50.250 215 12795.67 72.15 55104.38 88888.00 2009-08-03 15:24:50.375 215 12795.75 72.22 55104.40 88888.00 2009-08-03 15:24:50.500 215 12795.77 72.25 55104.40 88888.00 2009-08-03 15:24:50.625 215 12795.75 72.20 55104.38 88888.00 2009-08-03 15:24:50.750 215 12795.80 72.22 55104.38 88888.00 2009-08-03 15:24:50.875 215 12795.83 72.22 55104.38 88888.00 2009-08-03 15:24:51.000 215 12795.85 72.20 55104.38 88888.00 2009-08-03 15:24:51.125 215 12795.83 72.28 55104.40 88888.00 2009-08-03 15:24:51.250 215 12795.77 72.25 55104.35 88888.00 2009-08-03 15:24:51.375 215 12795.85 72.17 55104.32 88888.00 2009-08-03 15:24:51.500 215 12795.80 72.15 55104.35 88888.00 2009-08-03 15:24:51.625 215 12795.80 72.15 55104.38 88888.00 2009-08-03 15:24:51.750 215 12795.80 72.22 55104.40 88888.00 2009-08-03 15:24:51.875 215 12795.85 72.25 55104.38 88888.00 2009-08-03 15:24:52.000 215 12795.75 72.20 55104.38 88888.00 2009-08-03 15:24:52.125 215 12795.65 72.15 55104.38 88888.00 2009-08-03 15:24:52.250 215 12795.70 72.25 55104.43 88888.00 2009-08-03 15:24:52.375 215 12795.75 72.17 55104.38 88888.00 2009-08-03 15:24:52.500 215 12795.75 72.10 55104.38 88888.00 2009-08-03 15:24:52.625 215 12795.80 72.17 55104.40 88888.00 2009-08-03 15:24:52.750 215 12795.77 72.22 55104.43 88888.00 2009-08-03 15:24:52.875 215 12795.75 72.20 55104.38 88888.00 2009-08-03 15:24:53.000 215 12795.73 72.17 55104.35 88888.00 2009-08-03 15:24:53.125 215 12795.70 72.12 55104.35 88888.00 2009-08-03 15:24:53.250 215 12795.67 72.12 55104.38 88888.00 2009-08-03 15:24:53.375 215 12795.77 72.12 55104.38 88888.00 2009-08-03 15:24:53.500 215 12795.75 72.08 55104.38 88888.00 2009-08-03 15:24:53.625 215 12795.85 72.12 55104.43 88888.00 2009-08-03 15:24:53.750 215 12795.80 72.17 55104.43 88888.00 2009-08-03 15:24:53.875 215 12795.77 72.22 55104.43 88888.00 2009-08-03 15:24:54.000 215 12795.70 72.15 55104.40 88888.00 2009-08-03 15:24:54.125 215 12795.65 72.12 55104.40 88888.00 2009-08-03 15:24:54.250 215 12795.65 72.12 55104.40 88888.00 2009-08-03 15:24:54.375 215 12795.67 72.10 55104.40 88888.00 2009-08-03 15:24:54.500 215 12795.70 72.15 55104.40 88888.00 2009-08-03 15:24:54.625 215 12795.73 72.15 55104.43 88888.00 2009-08-03 15:24:54.750 215 12795.77 72.15 55104.43 88888.00 2009-08-03 15:24:54.875 215 12795.85 72.25 55104.45 88888.00 2009-08-03 15:24:55.000 215 12795.80 72.22 55104.43 88888.00 2009-08-03 15:24:55.125 215 12795.75 72.17 55104.43 88888.00 2009-08-03 15:24:55.250 215 12795.75 72.17 55104.45 88888.00 2009-08-03 15:24:55.375 215 12795.77 72.17 55104.43 88888.00 2009-08-03 15:24:55.500 215 12795.75 72.17 55104.40 88888.00 2009-08-03 15:24:55.625 215 12795.75 72.22 55104.40 88888.00 2009-08-03 15:24:55.750 215 12795.75 72.22 55104.40 88888.00 2009-08-03 15:24:55.875 215 12795.77 72.17 55104.38 88888.00 2009-08-03 15:24:56.000 215 12795.77 72.15 55104.38 88888.00 2009-08-03 15:24:56.125 215 12795.70 72.12 55104.40 88888.00 2009-08-03 15:24:56.250 215 12795.75 72.15 55104.40 88888.00 2009-08-03 15:24:56.375 215 12795.80 72.15 55104.43 88888.00 2009-08-03 15:24:56.500 215 12795.75 72.10 55104.38 88888.00 2009-08-03 15:24:56.625 215 12795.77 72.17 55104.40 88888.00 2009-08-03 15:24:56.750 215 12795.85 72.15 55104.40 88888.00 2009-08-03 15:24:56.875 215 12795.80 72.15 55104.40 88888.00 2009-08-03 15:24:57.000 215 12795.75 72.15 55104.38 88888.00 2009-08-03 15:24:57.125 215 12795.73 72.12 55104.35 88888.00 2009-08-03 15:24:57.250 215 12795.73 72.15 55104.40 88888.00 2009-08-03 15:24:57.375 215 12795.83 72.17 55104.38 88888.00 2009-08-03 15:24:57.500 215 12795.80 72.20 55104.40 88888.00 2009-08-03 15:24:57.625 215 12795.73 72.17 55104.43 88888.00 2009-08-03 15:24:57.750 215 12795.73 72.15 55104.40 88888.00 2009-08-03 15:24:57.875 215 12795.73 72.12 55104.43 88888.00 2009-08-03 15:24:58.000 215 12795.73 72.08 55104.40 88888.00 2009-08-03 15:24:58.125 215 12795.77 72.08 55104.40 88888.00 2009-08-03 15:24:58.250 215 12795.83 72.10 55104.40 88888.00 2009-08-03 15:24:58.375 215 12795.83 72.12 55104.40 88888.00 2009-08-03 15:24:58.500 215 12795.85 72.15 55104.43 88888.00 2009-08-03 15:24:58.625 215 12795.80 72.17 55104.40 88888.00 2009-08-03 15:24:58.750 215 12795.77 72.15 55104.40 88888.00 2009-08-03 15:24:58.875 215 12795.77 72.20 55104.43 88888.00 2009-08-03 15:24:59.000 215 12795.80 72.22 55104.45 88888.00 2009-08-03 15:24:59.125 215 12795.77 72.10 55104.43 88888.00 2009-08-03 15:24:59.250 215 12795.75 72.15 55104.40 88888.00 2009-08-03 15:24:59.375 215 12795.77 72.17 55104.40 88888.00 2009-08-03 15:24:59.500 215 12795.75 72.12 55104.40 88888.00 2009-08-03 15:24:59.625 215 12795.70 72.10 55104.40 88888.00 2009-08-03 15:24:59.750 215 12795.65 72.08 55104.38 88888.00 2009-08-03 15:24:59.875 215 12795.67 72.15 55104.40 88888.00 2009-08-03 15:25:00.000 215 12795.65 72.10 55104.38 88888.00 2009-08-03 15:25:00.125 215 12795.70 72.08 55104.43 88888.00 2009-08-03 15:25:00.250 215 12795.75 72.12 55104.40 88888.00 2009-08-03 15:25:00.375 215 12795.70 72.12 55104.40 88888.00 2009-08-03 15:25:00.500 215 12795.70 72.12 55104.38 88888.00 2009-08-03 15:25:00.625 215 12795.75 72.12 55104.38 88888.00 2009-08-03 15:25:00.750 215 12795.80 72.15 55104.40 88888.00 2009-08-03 15:25:00.875 215 12795.77 72.12 55104.38 88888.00 2009-08-03 15:25:01.000 215 12795.77 72.08 55104.40 88888.00 2009-08-03 15:25:01.125 215 12795.85 72.17 55104.43 88888.00 2009-08-03 15:25:01.250 215 12795.80 72.12 55104.38 88888.00 2009-08-03 15:25:01.375 215 12795.77 72.12 55104.40 88888.00 2009-08-03 15:25:01.500 215 12795.65 72.05 55104.35 88888.00 2009-08-03 15:25:01.625 215 12795.60 72.05 55104.38 88888.00 2009-08-03 15:25:01.750 215 12795.73 72.08 55104.40 88888.00 2009-08-03 15:25:01.875 215 12795.75 72.12 55104.43 88888.00 2009-08-03 15:25:02.000 215 12795.67 72.05 55104.40 88888.00 2009-08-03 15:25:02.125 215 12795.60 72.03 55104.38 88888.00 2009-08-03 15:25:02.250 215 12795.67 72.08 55104.43 88888.00 2009-08-03 15:25:02.375 215 12795.73 72.12 55104.45 88888.00 2009-08-03 15:25:02.500 215 12795.58 72.15 55104.45 88888.00 2009-08-03 15:25:02.625 215 12795.52 72.25 55104.47 88888.00 2009-08-03 15:25:02.750 215 12795.55 72.20 55104.47 88888.00 2009-08-03 15:25:02.875 215 12795.55 72.10 55104.45 88888.00 2009-08-03 15:25:03.000 215 12795.55 72.08 55104.40 88888.00 2009-08-03 15:25:03.125 215 12795.60 72.15 55104.45 88888.00 2009-08-03 15:25:03.250 215 12795.58 72.15 55104.47 88888.00 2009-08-03 15:25:03.375 215 12795.62 72.15 55104.45 88888.00 2009-08-03 15:25:03.500 215 12795.62 72.12 55104.43 88888.00 2009-08-03 15:25:03.625 215 12795.65 72.08 55104.40 88888.00 2009-08-03 15:25:03.750 215 12795.50 71.95 55104.38 88888.00 2009-08-03 15:25:03.875 215 12795.52 71.97 55104.38 88888.00 2009-08-03 15:25:04.000 215 12795.55 72.08 55104.43 88888.00 2009-08-03 15:25:04.125 215 12795.58 72.12 55104.45 88888.00 2009-08-03 15:25:04.250 215 12795.62 72.12 55104.47 88888.00 2009-08-03 15:25:04.375 215 12795.65 72.08 55104.43 88888.00 2009-08-03 15:25:04.500 215 12795.60 72.05 55104.40 88888.00 2009-08-03 15:25:04.625 215 12795.62 72.08 55104.43 88888.00 2009-08-03 15:25:04.750 215 12795.65 72.08 55104.40 88888.00 2009-08-03 15:25:04.875 215 12795.65 72.05 55104.40 88888.00 2009-08-03 15:25:05.000 215 12795.67 72.10 55104.45 88888.00 2009-08-03 15:25:05.125 215 12795.73 72.12 55104.47 88888.00 2009-08-03 15:25:05.250 215 12795.67 72.10 55104.45 88888.00 2009-08-03 15:25:05.375 215 12795.62 72.12 55104.43 88888.00 2009-08-03 15:25:05.500 215 12795.65 72.12 55104.45 88888.00 2009-08-03 15:25:05.625 215 12795.67 72.08 55104.43 88888.00 2009-08-03 15:25:05.750 215 12795.62 72.08 55104.43 88888.00 2009-08-03 15:25:05.875 215 12795.67 72.12 55104.45 88888.00 2009-08-03 15:25:06.000 215 12795.73 72.15 55104.45 88888.00 2009-08-03 15:25:06.125 215 12795.75 72.17 55104.47 88888.00 2009-08-03 15:25:06.250 215 12795.73 72.10 55104.45 88888.00 2009-08-03 15:25:06.375 215 12795.70 72.00 55104.40 88888.00 2009-08-03 15:25:06.500 215 12795.73 72.10 55104.43 88888.00 2009-08-03 15:25:06.625 215 12795.75 72.12 55104.43 88888.00 2009-08-03 15:25:06.750 215 12795.70 72.10 55104.40 88888.00 2009-08-03 15:25:06.875 215 12795.67 72.12 55104.43 88888.00 2009-08-03 15:25:07.000 215 12795.65 72.03 55104.40 88888.00 2009-08-03 15:25:07.125 215 12795.65 72.00 55104.40 88888.00 2009-08-03 15:25:07.250 215 12795.60 71.95 55104.38 88888.00 2009-08-03 15:25:07.375 215 12795.62 71.97 55104.32 88888.00 2009-08-03 15:25:07.500 215 12795.60 72.00 55104.35 88888.00 2009-08-03 15:25:07.625 215 12795.65 72.00 55104.43 88888.00 2009-08-03 15:25:07.750 215 12795.73 72.05 55104.43 88888.00 2009-08-03 15:25:07.875 215 12795.70 72.08 55104.43 88888.00 2009-08-03 15:25:08.000 215 12795.62 72.00 55104.38 88888.00 2009-08-03 15:25:08.125 215 12795.62 72.00 55104.38 88888.00 2009-08-03 15:25:08.250 215 12795.67 72.08 55104.45 88888.00 2009-08-03 15:25:08.375 215 12795.75 72.10 55104.40 88888.00 2009-08-03 15:25:08.500 215 12795.77 72.17 55104.43 88888.00 2009-08-03 15:25:08.625 215 12795.83 72.17 55104.45 88888.00 2009-08-03 15:25:08.750 215 12795.83 72.10 55104.43 88888.00 2009-08-03 15:25:08.875 215 12795.75 72.08 55104.40 88888.00 2009-08-03 15:25:09.000 215 12795.73 72.08 55104.40 88888.00 2009-08-03 15:25:09.125 215 12795.70 72.05 55104.40 88888.00 2009-08-03 15:25:09.250 215 12795.77 72.12 55104.45 88888.00 2009-08-03 15:25:09.375 215 12795.88 72.17 55104.45 88888.00 2009-08-03 15:25:09.500 215 12795.80 72.10 55104.43 88888.00 2009-08-03 15:25:09.625 215 12795.75 72.03 55104.38 88888.00 2009-08-03 15:25:09.750 215 12795.77 72.05 55104.40 88888.00 2009-08-03 15:25:09.875 215 12795.77 72.12 55104.43 88888.00 2009-08-03 15:25:10.000 215 12795.70 72.08 55104.40 88888.00 2009-08-03 15:25:10.125 215 12795.65 72.08 55104.40 88888.00 2009-08-03 15:25:10.250 215 12795.67 72.08 55104.43 88888.00 2009-08-03 15:25:10.375 215 12795.75 72.10 55104.40 88888.00 2009-08-03 15:25:10.500 215 12795.73 72.10 55104.45 88888.00 2009-08-03 15:25:10.625 215 12795.75 72.10 55104.40 88888.00 2009-08-03 15:25:10.750 215 12795.65 72.03 55104.38 88888.00 2009-08-03 15:25:10.875 215 12795.75 72.08 55104.40 88888.00 2009-08-03 15:25:11.000 215 12795.88 72.15 55104.43 88888.00 2009-08-03 15:25:11.125 215 12795.80 72.05 55104.43 88888.00 2009-08-03 15:25:11.250 215 12795.73 72.05 55104.43 88888.00 2009-08-03 15:25:11.375 215 12795.77 72.12 55104.45 88888.00 2009-08-03 15:25:11.500 215 12795.83 72.12 55104.47 88888.00 2009-08-03 15:25:11.625 215 12795.75 72.05 55104.45 88888.00 2009-08-03 15:25:11.750 215 12795.67 71.95 55104.38 88888.00 2009-08-03 15:25:11.875 215 12795.65 71.97 55104.38 88888.00 2009-08-03 15:25:12.000 215 12795.67 72.03 55104.43 88888.00 2009-08-03 15:25:12.125 215 12795.75 72.08 55104.43 88888.00 2009-08-03 15:25:12.250 215 12795.73 72.00 55104.45 88888.00 2009-08-03 15:25:12.375 215 12795.75 72.05 55104.43 88888.00 2009-08-03 15:25:12.500 215 12795.75 72.05 55104.43 88888.00 2009-08-03 15:25:12.625 215 12795.70 72.00 55104.38 88888.00 2009-08-03 15:25:12.750 215 12795.73 71.97 55104.38 88888.00 2009-08-03 15:25:12.875 215 12795.65 72.03 55104.40 88888.00 2009-08-03 15:25:13.000 215 12795.65 72.08 55104.40 88888.00 2009-08-03 15:25:13.125 215 12795.67 72.00 55104.40 88888.00 2009-08-03 15:25:13.250 215 12795.70 72.05 55104.40 88888.00 2009-08-03 15:25:13.375 215 12795.75 72.10 55104.40 88888.00 2009-08-03 15:25:13.500 215 12795.75 72.17 55104.43 88888.00 2009-08-03 15:25:13.625 215 12795.77 72.12 55104.45 88888.00 2009-08-03 15:25:13.750 215 12795.73 72.12 55104.40 88888.00 2009-08-03 15:25:13.875 215 12795.65 72.00 55104.35 88888.00 2009-08-03 15:25:14.000 215 12795.65 72.03 55104.38 88888.00 2009-08-03 15:25:14.125 215 12795.73 72.10 55104.45 88888.00 2009-08-03 15:25:14.250 215 12795.73 72.08 55104.43 88888.00 2009-08-03 15:25:14.375 215 12795.75 72.03 55104.43 88888.00 2009-08-03 15:25:14.500 215 12795.73 72.03 55104.40 88888.00 2009-08-03 15:25:14.625 215 12795.75 72.05 55104.40 88888.00 2009-08-03 15:25:14.750 215 12795.77 72.03 55104.38 88888.00 2009-08-03 15:25:14.875 215 12795.77 72.03 55104.38 88888.00 2009-08-03 15:25:15.000 215 12795.80 72.08 55104.40 88888.00 2009-08-03 15:25:15.125 215 12795.88 72.15 55104.45 88888.00 2009-08-03 15:25:15.250 215 12795.83 72.10 55104.43 88888.00 2009-08-03 15:25:15.375 215 12795.83 72.05 55104.40 88888.00 2009-08-03 15:25:15.500 215 12795.85 72.12 55104.40 88888.00 2009-08-03 15:25:15.625 215 12795.88 72.12 55104.40 88888.00 2009-08-03 15:25:15.750 215 12795.83 72.05 55104.40 88888.00 2009-08-03 15:25:15.875 215 12795.77 72.05 55104.38 88888.00 2009-08-03 15:25:16.000 215 12795.75 72.08 55104.38 88888.00 2009-08-03 15:25:16.125 215 12795.77 72.03 55104.40 88888.00 2009-08-03 15:25:16.250 215 12795.75 72.00 55104.40 88888.00 2009-08-03 15:25:16.375 215 12795.77 72.03 55104.43 88888.00 2009-08-03 15:25:16.500 215 12795.70 72.08 55104.45 88888.00 2009-08-03 15:25:16.625 215 12795.75 72.12 55104.45 88888.00 2009-08-03 15:25:16.750 215 12795.67 72.08 55104.43 88888.00 2009-08-03 15:25:16.875 215 12795.65 72.03 55104.38 88888.00 2009-08-03 15:25:17.000 215 12795.70 72.08 55104.43 88888.00 2009-08-03 15:25:17.125 215 12795.73 72.12 55104.43 88888.00 2009-08-03 15:25:17.250 215 12795.77 72.12 55104.43 88888.00 2009-08-03 15:25:17.375 215 12795.80 72.12 55104.40 88888.00 2009-08-03 15:25:17.500 215 12795.77 72.05 55104.38 88888.00 2009-08-03 15:25:17.625 215 12795.73 72.03 55104.35 88888.00 2009-08-03 15:25:17.750 215 12795.65 72.10 55104.43 88888.00 2009-08-03 15:25:17.875 215 12795.75 72.17 55104.45 88888.00 2009-08-03 15:25:18.000 215 12795.77 72.15 55104.43 88888.00 2009-08-03 15:25:18.125 215 12795.73 72.08 55104.40 88888.00 2009-08-03 15:25:18.250 215 12795.70 72.05 55104.40 88888.00 2009-08-03 15:25:18.375 215 12795.75 72.08 55104.40 88888.00 2009-08-03 15:25:18.500 215 12795.75 72.10 55104.43 88888.00 2009-08-03 15:25:18.625 215 12795.75 72.10 55104.43 88888.00 2009-08-03 15:25:18.750 215 12795.80 72.08 55104.43 88888.00 2009-08-03 15:25:18.875 215 12795.85 72.10 55104.40 88888.00 2009-08-03 15:25:19.000 215 12795.77 72.10 55104.40 88888.00 2009-08-03 15:25:19.125 215 12795.65 72.05 55104.35 88888.00 2009-08-03 15:25:19.250 215 12795.62 72.00 55104.35 88888.00 2009-08-03 15:25:19.375 215 12795.67 72.08 55104.38 88888.00 2009-08-03 15:25:19.500 215 12795.75 72.05 55104.40 88888.00 2009-08-03 15:25:19.625 215 12795.77 72.08 55104.40 88888.00 2009-08-03 15:25:19.750 215 12795.85 72.12 55104.43 88888.00 2009-08-03 15:25:19.875 215 12795.83 72.10 55104.40 88888.00 2009-08-03 15:25:20.000 215 12795.80 72.03 55104.35 88888.00 2009-08-03 15:25:20.125 215 12795.77 72.05 55104.38 88888.00 2009-08-03 15:25:20.250 215 12795.77 72.12 55104.43 88888.00 2009-08-03 15:25:20.375 215 12795.80 72.10 55104.40 88888.00 2009-08-03 15:25:20.500 215 12795.77 72.05 55104.40 88888.00 2009-08-03 15:25:20.625 215 12795.70 72.08 55104.43 88888.00 2009-08-03 15:25:20.750 215 12795.62 72.10 55104.40 88888.00 2009-08-03 15:25:20.875 215 12795.65 72.10 55104.40 88888.00 2009-08-03 15:25:21.000 215 12795.73 72.15 55104.40 88888.00 2009-08-03 15:25:21.125 215 12795.70 72.12 55104.40 88888.00 2009-08-03 15:25:21.250 215 12795.70 72.10 55104.40 88888.00 2009-08-03 15:25:21.375 215 12795.75 72.12 55104.43 88888.00 2009-08-03 15:25:21.500 215 12795.75 72.12 55104.45 88888.00 2009-08-03 15:25:21.625 215 12795.73 72.12 55104.43 88888.00 2009-08-03 15:25:21.750 215 12795.75 72.10 55104.43 88888.00 2009-08-03 15:25:21.875 215 12795.70 72.12 55104.40 88888.00 2009-08-03 15:25:22.000 215 12795.62 72.12 55104.40 88888.00 2009-08-03 15:25:22.125 215 12795.67 72.10 55104.40 88888.00 2009-08-03 15:25:22.250 215 12795.67 72.10 55104.40 88888.00 2009-08-03 15:25:22.375 215 12795.70 72.12 55104.40 88888.00 2009-08-03 15:25:22.500 215 12795.70 72.12 55104.40 88888.00 2009-08-03 15:25:22.625 215 12795.62 72.00 55104.38 88888.00 2009-08-03 15:25:22.750 215 12795.62 72.03 55104.38 88888.00 2009-08-03 15:25:22.875 215 12795.70 72.12 55104.40 88888.00 2009-08-03 15:25:23.000 215 12795.73 72.10 55104.38 88888.00 2009-08-03 15:25:23.125 215 12795.62 72.10 55104.38 88888.00 2009-08-03 15:25:23.250 215 12795.58 72.12 55104.40 88888.00 2009-08-03 15:25:23.375 215 12795.67 72.20 55104.43 88888.00 2009-08-03 15:25:23.500 215 12795.70 72.17 55104.43 88888.00 2009-08-03 15:25:23.625 215 12795.73 72.17 55104.43 88888.00 2009-08-03 15:25:23.750 215 12795.77 72.12 55104.40 88888.00 2009-08-03 15:25:23.875 215 12795.83 72.10 55104.40 88888.00 2009-08-03 15:25:24.000 215 12795.77 72.08 55104.38 88888.00 2009-08-03 15:25:24.125 215 12795.67 72.08 55104.40 88888.00 2009-08-03 15:25:24.250 215 12795.65 72.10 55104.40 88888.00 2009-08-03 15:25:24.375 215 12795.67 72.10 55104.40 88888.00 2009-08-03 15:25:24.500 215 12795.67 72.08 55104.38 88888.00 2009-08-03 15:25:24.625 215 12795.73 72.08 55104.38 88888.00 2009-08-03 15:25:24.750 215 12795.77 72.15 55104.40 88888.00 2009-08-03 15:25:24.875 215 12795.73 72.17 55104.43 88888.00 2009-08-03 15:25:25.000 215 12795.73 72.15 55104.40 88888.00 2009-08-03 15:25:25.125 215 12795.73 72.15 55104.43 88888.00 2009-08-03 15:25:25.250 215 12795.70 72.10 55104.43 88888.00 2009-08-03 15:25:25.375 215 12795.73 72.12 55104.40 88888.00 2009-08-03 15:25:25.500 215 12795.75 72.15 55104.40 88888.00 2009-08-03 15:25:25.625 215 12795.80 72.10 55104.43 88888.00 2009-08-03 15:25:25.750 215 12795.73 72.10 55104.40 88888.00 2009-08-03 15:25:25.875 215 12795.67 72.10 55104.40 88888.00 2009-08-03 15:25:26.000 215 12795.60 72.08 55104.40 88888.00 2009-08-03 15:25:26.125 215 12795.70 72.12 55104.43 88888.00 2009-08-03 15:25:26.250 215 12795.70 72.10 55104.40 88888.00 2009-08-03 15:25:26.375 215 12795.77 72.10 55104.43 88888.00 2009-08-03 15:25:26.500 215 12795.80 72.08 55104.43 88888.00 2009-08-03 15:25:26.625 215 12795.77 72.10 55104.40 88888.00 2009-08-03 15:25:26.750 215 12795.75 72.17 55104.45 88888.00 2009-08-03 15:25:26.875 215 12795.75 72.17 55104.43 88888.00 2009-08-03 15:25:27.000 215 12795.75 72.15 55104.43 88888.00 2009-08-03 15:25:27.125 215 12795.67 72.10 55104.43 88888.00 2009-08-03 15:25:27.250 215 12795.77 72.17 55104.45 88888.00 2009-08-03 15:25:27.375 215 12795.77 72.20 55104.45 88888.00 2009-08-03 15:25:27.500 215 12795.75 72.15 55104.45 88888.00 2009-08-03 15:25:27.625 215 12795.70 72.10 55104.45 88888.00 2009-08-03 15:25:27.750 215 12795.73 72.15 55104.40 88888.00 2009-08-03 15:25:27.875 215 12795.75 72.10 55104.38 88888.00 2009-08-03 15:25:28.000 215 12795.67 72.05 55104.40 88888.00 2009-08-03 15:25:28.125 215 12795.73 72.12 55104.45 88888.00 2009-08-03 15:25:28.250 215 12795.80 72.17 55104.45 88888.00 2009-08-03 15:25:28.375 215 12795.80 72.15 55104.43 88888.00 2009-08-03 15:25:28.500 215 12795.77 72.10 55104.40 88888.00 2009-08-03 15:25:28.625 215 12795.70 72.03 55104.35 88888.00 2009-08-03 15:25:28.750 215 12795.70 72.03 55104.38 88888.00 2009-08-03 15:25:28.875 215 12795.77 72.03 55104.38 88888.00 2009-08-03 15:25:29.000 215 12795.85 72.10 55104.38 88888.00 2009-08-03 15:25:29.125 215 12795.77 72.05 55104.35 88888.00 2009-08-03 15:25:29.250 215 12795.77 72.10 55104.38 88888.00 2009-08-03 15:25:29.375 215 12795.80 72.15 55104.43 88888.00 2009-08-03 15:25:29.500 215 12795.75 72.12 55104.40 88888.00 2009-08-03 15:25:29.625 215 12795.75 72.08 55104.35 88888.00 2009-08-03 15:25:29.750 215 12795.83 72.10 55104.38 88888.00 2009-08-03 15:25:29.875 215 12795.88 72.17 55104.40 88888.00 2009-08-03 15:25:30.000 215 12795.88 72.17 55104.40 88888.00 2009-08-03 15:25:30.125 215 12795.90 72.22 55104.38 88888.00 2009-08-03 15:25:30.250 215 12795.83 72.12 55104.38 88888.00 2009-08-03 15:25:30.375 215 12795.80 72.10 55104.40 88888.00 2009-08-03 15:25:30.500 215 12795.70 72.12 55104.38 88888.00 2009-08-03 15:25:30.625 215 12795.73 72.15 55104.40 88888.00 2009-08-03 15:25:30.750 215 12795.73 72.12 55104.40 88888.00 2009-08-03 15:25:30.875 215 12795.77 72.10 55104.38 88888.00 2009-08-03 15:25:31.000 215 12795.85 72.15 55104.43 88888.00 2009-08-03 15:25:31.125 215 12795.80 72.15 55104.40 88888.00 2009-08-03 15:25:31.250 215 12795.77 72.10 55104.40 88888.00 2009-08-03 15:25:31.375 215 12795.77 72.08 55104.40 88888.00 2009-08-03 15:25:31.500 215 12795.73 72.12 55104.40 88888.00 2009-08-03 15:25:31.625 215 12795.70 72.15 55104.43 88888.00 2009-08-03 15:25:31.750 215 12795.75 72.15 55104.43 88888.00 2009-08-03 15:25:31.875 215 12795.73 72.17 55104.45 88888.00 2009-08-03 15:25:32.000 215 12795.80 72.12 55104.38 88888.00 2009-08-03 15:25:32.125 215 12795.80 72.08 55104.38 88888.00 2009-08-03 15:25:32.250 215 12795.75 72.05 55104.40 88888.00 2009-08-03 15:25:32.375 215 12795.80 72.05 55104.40 88888.00 2009-08-03 15:25:32.500 215 12795.75 72.05 55104.40 88888.00 2009-08-03 15:25:32.625 215 12795.73 72.08 55104.40 88888.00 2009-08-03 15:25:32.750 215 12795.83 72.12 55104.45 88888.00 2009-08-03 15:25:32.875 215 12795.88 72.17 55104.45 88888.00 2009-08-03 15:25:33.000 215 12795.85 72.10 55104.43 88888.00 2009-08-03 15:25:33.125 215 12795.88 72.10 55104.43 88888.00 2009-08-03 15:25:33.250 215 12795.83 72.05 55104.43 88888.00 2009-08-03 15:25:33.375 215 12795.85 72.10 55104.43 88888.00 2009-08-03 15:25:33.500 215 12795.88 72.12 55104.43 88888.00 2009-08-03 15:25:33.625 215 12795.88 72.10 55104.43 88888.00 2009-08-03 15:25:33.750 215 12795.83 72.12 55104.43 88888.00 2009-08-03 15:25:33.875 215 12795.83 72.10 55104.43 88888.00 2009-08-03 15:25:34.000 215 12795.83 72.08 55104.38 88888.00 2009-08-03 15:25:34.125 215 12795.77 72.03 55104.40 88888.00 2009-08-03 15:25:34.250 215 12795.73 72.12 55104.43 88888.00 2009-08-03 15:25:34.375 215 12795.80 72.15 55104.43 88888.00 2009-08-03 15:25:34.500 215 12795.90 72.17 55104.43 88888.00 2009-08-03 15:25:34.625 215 12795.98 72.17 55104.45 88888.00 2009-08-03 15:25:34.750 215 12795.92 72.12 55104.40 88888.00 2009-08-03 15:25:34.875 215 12795.85 72.08 55104.38 88888.00 2009-08-03 15:25:35.000 215 12795.83 72.10 55104.38 88888.00 2009-08-03 15:25:35.125 215 12795.83 72.08 55104.43 88888.00 2009-08-03 15:25:35.250 215 12795.85 72.03 55104.38 88888.00 2009-08-03 15:25:35.375 215 12795.83 72.05 55104.38 88888.00 2009-08-03 15:25:35.500 215 12795.83 72.08 55104.43 88888.00 2009-08-03 15:25:35.625 215 12795.90 72.15 55104.40 88888.00 2009-08-03 15:25:35.750 215 12795.88 72.15 55104.40 88888.00 2009-08-03 15:25:35.875 215 12795.85 72.10 55104.40 88888.00 2009-08-03 15:25:36.000 215 12795.88 72.17 55104.40 88888.00 2009-08-03 15:25:36.125 215 12795.88 72.17 55104.43 88888.00 2009-08-03 15:25:36.250 215 12795.80 72.10 55104.40 88888.00 2009-08-03 15:25:36.375 215 12795.80 72.05 55104.40 88888.00 2009-08-03 15:25:36.500 215 12795.88 72.12 55104.43 88888.00 2009-08-03 15:25:36.625 215 12795.92 72.22 55104.43 88888.00 2009-08-03 15:25:36.750 215 12795.88 72.25 55104.47 88888.00 2009-08-03 15:25:36.875 215 12795.85 72.22 55104.45 88888.00 2009-08-03 15:25:37.000 215 12795.85 72.17 55104.45 88888.00 2009-08-03 15:25:37.125 215 12795.90 72.12 55104.43 88888.00 2009-08-03 15:25:37.250 215 12795.90 72.10 55104.40 88888.00 2009-08-03 15:25:37.375 215 12795.85 72.15 55104.43 88888.00 2009-08-03 15:25:37.500 215 12795.85 72.15 55104.43 88888.00 2009-08-03 15:25:37.625 215 12795.80 72.10 55104.40 88888.00 2009-08-03 15:25:37.750 215 12795.75 72.12 55104.38 88888.00 2009-08-03 15:25:37.875 215 12795.73 72.15 55104.38 88888.00 2009-08-03 15:25:38.000 215 12795.77 72.17 55104.40 88888.00 2009-08-03 15:25:38.125 215 12795.88 72.15 55104.45 88888.00 2009-08-03 15:25:38.250 215 12795.88 72.12 55104.40 88888.00 2009-08-03 15:25:38.375 215 12795.85 72.12 55104.38 88888.00 2009-08-03 15:25:38.500 215 12795.75 72.10 55104.38 88888.00 2009-08-03 15:25:38.625 215 12795.70 72.10 55104.38 88888.00 2009-08-03 15:25:38.750 215 12795.67 72.08 55104.38 88888.00 2009-08-03 15:25:38.875 215 12795.77 72.10 55104.38 88888.00 2009-08-03 15:25:39.000 215 12795.80 72.10 55104.38 88888.00 2009-08-03 15:25:39.125 215 12795.80 72.12 55104.40 88888.00 2009-08-03 15:25:39.250 215 12795.73 72.05 55104.38 88888.00 2009-08-03 15:25:39.375 215 12795.77 72.08 55104.35 88888.00 2009-08-03 15:25:39.500 215 12795.80 72.10 55104.38 88888.00 2009-08-03 15:25:39.625 215 12795.85 72.17 55104.38 88888.00 2009-08-03 15:25:39.750 215 12795.88 72.12 55104.38 88888.00 2009-08-03 15:25:39.875 215 12795.88 72.15 55104.38 88888.00 2009-08-03 15:25:40.000 215 12795.88 72.17 55104.40 88888.00 2009-08-03 15:25:40.125 215 12795.92 72.15 55104.40 88888.00 2009-08-03 15:25:40.250 215 12795.90 72.10 55104.40 88888.00 2009-08-03 15:25:40.375 215 12795.92 72.08 55104.40 88888.00 2009-08-03 15:25:40.500 215 12795.90 72.08 55104.43 88888.00 2009-08-03 15:25:40.625 215 12795.88 72.08 55104.43 88888.00 2009-08-03 15:25:40.750 215 12795.83 72.08 55104.40 88888.00 2009-08-03 15:25:40.875 215 12795.88 72.12 55104.43 88888.00 2009-08-03 15:25:41.000 215 12795.90 72.12 55104.38 88888.00 2009-08-03 15:25:41.125 215 12795.88 72.12 55104.38 88888.00 2009-08-03 15:25:41.250 215 12795.83 72.08 55104.38 88888.00 2009-08-03 15:25:41.375 215 12795.80 72.05 55104.38 88888.00 2009-08-03 15:25:41.500 215 12795.77 72.10 55104.38 88888.00 2009-08-03 15:25:41.625 215 12795.80 72.08 55104.35 88888.00 2009-08-03 15:25:41.750 215 12795.85 72.10 55104.38 88888.00 2009-08-03 15:25:41.875 215 12795.83 72.05 55104.38 88888.00 2009-08-03 15:25:42.000 215 12795.77 72.05 55104.35 88888.00 2009-08-03 15:25:42.125 215 12795.77 72.08 55104.40 88888.00 2009-08-03 15:25:42.250 215 12795.77 72.10 55104.45 88888.00 2009-08-03 15:25:42.375 215 12795.85 72.10 55104.43 88888.00 2009-08-03 15:25:42.500 215 12795.83 72.10 55104.40 88888.00 2009-08-03 15:25:42.625 215 12795.80 72.05 55104.38 88888.00 2009-08-03 15:25:42.750 215 12795.85 72.10 55104.40 88888.00 2009-08-03 15:25:42.875 215 12795.98 72.12 55104.43 88888.00 2009-08-03 15:25:43.000 215 12795.95 72.10 55104.40 88888.00 2009-08-03 15:25:43.125 215 12795.88 72.12 55104.40 88888.00 2009-08-03 15:25:43.250 215 12795.83 72.15 55104.40 88888.00 2009-08-03 15:25:43.375 215 12795.90 72.17 55104.40 88888.00 2009-08-03 15:25:43.500 215 12795.92 72.15 55104.40 88888.00 2009-08-03 15:25:43.625 215 12795.90 72.15 55104.38 88888.00 2009-08-03 15:25:43.750 215 12795.77 72.12 55104.38 88888.00 2009-08-03 15:25:43.875 215 12795.80 72.17 55104.40 88888.00 2009-08-03 15:25:44.000 215 12795.92 72.17 55104.40 88888.00 2009-08-03 15:25:44.125 215 12795.95 72.15 55104.40 88888.00 2009-08-03 15:25:44.250 215 12795.92 72.22 55104.43 88888.00 2009-08-03 15:25:44.375 215 12795.92 72.20 55104.43 88888.00 2009-08-03 15:25:44.500 215 12795.90 72.08 55104.38 88888.00 2009-08-03 15:25:44.625 215 12795.83 72.05 55104.38 88888.00 2009-08-03 15:25:44.750 215 12795.85 72.12 55104.40 88888.00 2009-08-03 15:25:44.875 215 12795.88 72.15 55104.38 88888.00 2009-08-03 15:25:45.000 215 12795.88 72.08 55104.38 88888.00 2009-08-03 15:25:45.125 215 12795.90 72.12 55104.35 88888.00 2009-08-03 15:25:45.250 215 12795.85 72.15 55104.38 88888.00 2009-08-03 15:25:45.375 215 12795.83 72.15 55104.38 88888.00 2009-08-03 15:25:45.500 215 12795.80 72.10 55104.38 88888.00 2009-08-03 15:25:45.625 215 12795.85 72.12 55104.35 88888.00 2009-08-03 15:25:45.750 215 12795.88 72.15 55104.35 88888.00 2009-08-03 15:25:45.875 215 12795.85 72.12 55104.35 88888.00 2009-08-03 15:25:46.000 215 12795.90 72.10 55104.38 88888.00 2009-08-03 15:25:46.125 215 12795.88 72.15 55104.40 88888.00 2009-08-03 15:25:46.250 215 12795.80 72.08 55104.38 88888.00 2009-08-03 15:25:46.375 215 12795.80 72.05 55104.32 88888.00 2009-08-03 15:25:46.500 215 12795.88 72.03 55104.35 88888.00 2009-08-03 15:25:46.625 215 12795.85 72.05 55104.32 88888.00 2009-08-03 15:25:46.750 215 12795.80 72.05 55104.38 88888.00 2009-08-03 15:25:46.875 215 12795.80 72.05 55104.35 88888.00 2009-08-03 15:25:47.000 215 12795.90 72.08 55104.35 88888.00 2009-08-03 15:25:47.125 215 12795.98 72.12 55104.35 88888.00 2009-08-03 15:25:47.250 215 12795.98 72.08 55104.38 88888.00 2009-08-03 15:25:47.375 215 12795.98 72.08 55104.40 88888.00 2009-08-03 15:25:47.500 215 12795.88 72.10 55104.40 88888.00 2009-08-03 15:25:47.625 215 12795.83 72.15 55104.35 88888.00 2009-08-03 15:25:47.750 215 12795.88 72.17 55104.40 88888.00 2009-08-03 15:25:47.875 215 12795.88 72.12 55104.40 88888.00 2009-08-03 15:25:48.000 215 12795.80 72.08 55104.35 88888.00 2009-08-03 15:25:48.125 215 12795.85 72.15 55104.40 88888.00 2009-08-03 15:25:48.250 215 12795.88 72.08 55104.40 88888.00 2009-08-03 15:25:48.375 215 12795.92 72.08 55104.38 88888.00 2009-08-03 15:25:48.500 215 12795.85 72.08 55104.38 88888.00 2009-08-03 15:25:48.625 215 12795.85 72.10 55104.38 88888.00 2009-08-03 15:25:48.750 215 12795.88 72.10 55104.38 88888.00 2009-08-03 15:25:48.875 215 12795.90 72.10 55104.40 88888.00 2009-08-03 15:25:49.000 215 12795.85 72.10 55104.40 88888.00 2009-08-03 15:25:49.125 215 12795.85 72.12 55104.38 88888.00 2009-08-03 15:25:49.250 215 12795.80 72.10 55104.40 88888.00 2009-08-03 15:25:49.375 215 12795.77 72.10 55104.40 88888.00 2009-08-03 15:25:49.500 215 12795.70 72.03 55104.35 88888.00 2009-08-03 15:25:49.625 215 12795.70 72.00 55104.32 88888.00 2009-08-03 15:25:49.750 215 12795.77 72.08 55104.35 88888.00 2009-08-03 15:25:49.875 215 12795.80 72.12 55104.38 88888.00 2009-08-03 15:25:50.000 215 12795.83 72.12 55104.38 88888.00 2009-08-03 15:25:50.125 215 12795.90 72.10 55104.40 88888.00 2009-08-03 15:25:50.250 215 12795.88 72.05 55104.40 88888.00 2009-08-03 15:25:50.375 215 12795.77 72.05 55104.38 88888.00 2009-08-03 15:25:50.500 215 12795.75 72.08 55104.38 88888.00 2009-08-03 15:25:50.625 215 12795.85 72.12 55104.38 88888.00 2009-08-03 15:25:50.750 215 12795.88 72.10 55104.35 88888.00 2009-08-03 15:25:50.875 215 12795.88 72.05 55104.35 88888.00 2009-08-03 15:25:51.000 215 12795.88 72.10 55104.35 88888.00 2009-08-03 15:25:51.125 215 12795.88 72.10 55104.38 88888.00 2009-08-03 15:25:51.250 215 12795.90 72.10 55104.35 88888.00 2009-08-03 15:25:51.375 215 12795.92 72.10 55104.35 88888.00 2009-08-03 15:25:51.500 215 12795.92 72.12 55104.35 88888.00 2009-08-03 15:25:51.625 215 12795.92 72.12 55104.35 88888.00 2009-08-03 15:25:51.750 215 12795.98 72.15 55104.38 88888.00 2009-08-03 15:25:51.875 215 12795.88 72.05 55104.38 88888.00 2009-08-03 15:25:52.000 215 12795.83 72.05 55104.38 88888.00 2009-08-03 15:25:52.125 215 12795.88 72.15 55104.40 88888.00 2009-08-03 15:25:52.250 215 12795.95 72.17 55104.43 88888.00 2009-08-03 15:25:52.375 215 12796.00 72.17 55104.40 88888.00 2009-08-03 15:25:52.500 215 12795.92 72.10 55104.38 88888.00 2009-08-03 15:25:52.625 215 12795.85 72.08 55104.40 88888.00 2009-08-03 15:25:52.750 215 12795.83 72.08 55104.38 88888.00 2009-08-03 15:25:52.875 215 12795.83 72.10 55104.40 88888.00 2009-08-03 15:25:53.000 215 12795.85 72.10 55104.38 88888.00 2009-08-03 15:25:53.125 215 12795.88 72.05 55104.38 88888.00 2009-08-03 15:25:53.250 215 12795.85 72.00 55104.32 88888.00 2009-08-03 15:25:53.375 215 12795.92 72.08 55104.32 88888.00 2009-08-03 15:25:53.500 215 12795.95 72.10 55104.38 88888.00 2009-08-03 15:25:53.625 215 12795.95 72.03 55104.38 88888.00 2009-08-03 15:25:53.750 215 12795.95 72.08 55104.35 88888.00 2009-08-03 15:25:53.875 215 12795.98 72.08 55104.35 88888.00 2009-08-03 15:25:54.000 215 12795.98 72.00 55104.32 88888.00 2009-08-03 15:25:54.125 215 12796.02 72.08 55104.35 88888.00 2009-08-03 15:25:54.250 215 12796.02 72.10 55104.38 88888.00 2009-08-03 15:25:54.375 215 12795.92 72.12 55104.32 88888.00 2009-08-03 15:25:54.500 215 12795.90 72.10 55104.32 88888.00 2009-08-03 15:25:54.625 215 12795.92 72.03 55104.35 88888.00 2009-08-03 15:25:54.750 215 12795.98 72.03 55104.32 88888.00 2009-08-03 15:25:54.875 215 12795.92 72.03 55104.32 88888.00 2009-08-03 15:25:55.000 215 12795.92 72.05 55104.32 88888.00 2009-08-03 15:25:55.125 215 12795.98 72.12 55104.35 88888.00 2009-08-03 15:25:55.250 215 12795.95 72.10 55104.35 88888.00 2009-08-03 15:25:55.375 215 12796.00 72.08 55104.35 88888.00 2009-08-03 15:25:55.500 215 12796.00 72.05 55104.32 88888.00 2009-08-03 15:25:55.625 215 12795.98 72.08 55104.32 88888.00 2009-08-03 15:25:55.750 215 12796.02 72.15 55104.35 88888.00 2009-08-03 15:25:55.875 215 12796.05 72.12 55104.35 88888.00 2009-08-03 15:25:56.000 215 12796.02 72.12 55104.35 88888.00 2009-08-03 15:25:56.125 215 12795.98 72.03 55104.35 88888.00 2009-08-03 15:25:56.250 215 12795.92 72.03 55104.35 88888.00 2009-08-03 15:25:56.375 215 12795.98 72.10 55104.35 88888.00 2009-08-03 15:25:56.500 215 12796.00 72.12 55104.35 88888.00 2009-08-03 15:25:56.625 215 12795.95 72.03 55104.35 88888.00 2009-08-03 15:25:56.750 215 12795.98 72.05 55104.38 88888.00 2009-08-03 15:25:56.875 215 12795.98 72.12 55104.38 88888.00 2009-08-03 15:25:57.000 215 12796.02 72.10 55104.40 88888.00 2009-08-03 15:25:57.125 215 12795.98 72.03 55104.38 88888.00 2009-08-03 15:25:57.250 215 12795.95 72.08 55104.40 88888.00 2009-08-03 15:25:57.375 215 12795.98 72.12 55104.40 88888.00 2009-08-03 15:25:57.500 215 12795.98 72.05 55104.38 88888.00 2009-08-03 15:25:57.625 215 12795.95 72.03 55104.35 88888.00 2009-08-03 15:25:57.750 215 12795.95 72.03 55104.38 88888.00 2009-08-03 15:25:57.875 215 12796.00 72.12 55104.40 88888.00 2009-08-03 15:25:58.000 215 12796.05 72.12 55104.43 88888.00 2009-08-03 15:25:58.125 215 12796.05 72.08 55104.38 88888.00 2009-08-03 15:25:58.250 215 12796.05 72.05 55104.35 88888.00 2009-08-03 15:25:58.375 215 12796.05 72.08 55104.38 88888.00 2009-08-03 15:25:58.500 215 12796.12 72.08 55104.38 88888.00 2009-08-03 15:25:58.625 215 12796.15 72.10 55104.38 88888.00 2009-08-03 15:25:58.750 215 12796.05 72.10 55104.35 88888.00 2009-08-03 15:25:58.875 215 12795.95 72.05 55104.35 88888.00 2009-08-03 15:25:59.000 215 12795.95 72.03 55104.38 88888.00 2009-08-03 15:25:59.125 215 12796.08 72.10 55104.40 88888.00 2009-08-03 15:25:59.250 215 12796.08 72.08 55104.38 88888.00 2009-08-03 15:25:59.375 215 12796.00 72.03 55104.35 88888.00 2009-08-03 15:25:59.500 215 12796.00 72.00 55104.38 88888.00 2009-08-03 15:25:59.625 215 12796.05 72.03 55104.40 88888.00 2009-08-03 15:25:59.750 215 12796.02 72.05 55104.38 88888.00 2009-08-03 15:25:59.875 215 12795.98 72.03 55104.38 88888.00 2009-08-03 15:26:00.000 215 12795.92 71.97 55104.35 88888.00 2009-08-03 15:26:00.125 215 12795.98 72.00 55104.40 88888.00 2009-08-03 15:26:00.250 215 12796.00 71.95 55104.38 88888.00 2009-08-03 15:26:00.375 215 12795.98 71.95 55104.35 88888.00 2009-08-03 15:26:00.500 215 12796.05 72.05 55104.38 88888.00 2009-08-03 15:26:00.625 215 12796.12 72.10 55104.43 88888.00 2009-08-03 15:26:00.750 215 12796.08 72.05 55104.40 88888.00 2009-08-03 15:26:00.875 215 12796.05 72.05 55104.40 88888.00 2009-08-03 15:26:01.000 215 12796.08 72.08 55104.43 88888.00 2009-08-03 15:26:01.125 215 12796.05 72.05 55104.43 88888.00 2009-08-03 15:26:01.250 215 12796.02 72.08 55104.40 88888.00 2009-08-03 15:26:01.375 215 12796.02 72.08 55104.40 88888.00 2009-08-03 15:26:01.500 215 12796.00 72.03 55104.43 88888.00 2009-08-03 15:26:01.625 215 12796.02 72.03 55104.40 88888.00 2009-08-03 15:26:01.750 215 12796.00 72.03 55104.38 88888.00 2009-08-03 15:26:01.875 215 12795.92 72.05 55104.38 88888.00 2009-08-03 15:26:02.000 215 12795.95 72.05 55104.38 88888.00 2009-08-03 15:26:02.125 215 12795.98 72.03 55104.40 88888.00 2009-08-03 15:26:02.250 215 12796.00 72.05 55104.40 88888.00 2009-08-03 15:26:02.375 215 12796.02 72.08 55104.35 88888.00 2009-08-03 15:26:02.500 215 12796.02 72.05 55104.35 88888.00 2009-08-03 15:26:02.625 215 12796.02 72.08 55104.38 88888.00 2009-08-03 15:26:02.750 215 12796.02 72.08 55104.38 88888.00 2009-08-03 15:26:02.875 215 12795.98 72.00 55104.32 88888.00 2009-08-03 15:26:03.000 215 12795.98 72.00 55104.35 88888.00 2009-08-03 15:26:03.125 215 12796.02 72.03 55104.38 88888.00 2009-08-03 15:26:03.250 215 12796.02 72.00 55104.35 88888.00 2009-08-03 15:26:03.375 215 12796.05 72.05 55104.38 88888.00 2009-08-03 15:26:03.500 215 12796.08 72.08 55104.40 88888.00 2009-08-03 15:26:03.625 215 12796.05 72.10 55104.43 88888.00 2009-08-03 15:26:03.750 215 12795.92 71.97 55104.38 88888.00 2009-08-03 15:26:03.875 215 12795.90 71.90 55104.35 88888.00 2009-08-03 15:26:04.000 215 12796.00 71.92 55104.32 88888.00 2009-08-03 15:26:04.125 215 12796.05 71.95 55104.35 88888.00 2009-08-03 15:26:04.250 215 12796.05 71.95 55104.35 88888.00 2009-08-03 15:26:04.375 215 12796.05 72.05 55104.35 88888.00 2009-08-03 15:26:04.500 215 12796.08 72.10 55104.38 88888.00 2009-08-03 15:26:04.625 215 12796.10 72.05 55104.38 88888.00 2009-08-03 15:26:04.750 215 12796.05 71.97 55104.35 88888.00 2009-08-03 15:26:04.875 215 12796.02 72.03 55104.38 88888.00 2009-08-03 15:26:05.000 215 12796.02 72.00 55104.35 88888.00 2009-08-03 15:26:05.125 215 12796.05 71.95 55104.38 88888.00 2009-08-03 15:26:05.250 215 12796.08 71.97 55104.40 88888.00 2009-08-03 15:26:05.375 215 12796.10 72.00 55104.38 88888.00 2009-08-03 15:26:05.500 215 12795.98 71.97 55104.35 88888.00 2009-08-03 15:26:05.625 215 12795.98 72.00 55104.38 88888.00 2009-08-03 15:26:05.750 215 12795.92 72.00 55104.35 88888.00 2009-08-03 15:26:05.875 215 12795.90 71.97 55104.35 88888.00 2009-08-03 15:26:06.000 215 12795.98 72.00 55104.35 88888.00 2009-08-03 15:26:06.125 215 12796.02 71.97 55104.38 88888.00 2009-08-03 15:26:06.250 215 12795.92 71.90 55104.38 88888.00 2009-08-03 15:26:06.375 215 12795.92 71.88 55104.38 88888.00 2009-08-03 15:26:06.500 215 12795.98 71.92 55104.35 88888.00 2009-08-03 15:26:06.625 215 12796.02 71.97 55104.38 88888.00 2009-08-03 15:26:06.750 215 12796.00 71.95 55104.38 88888.00 2009-08-03 15:26:06.875 215 12796.00 71.97 55104.38 88888.00 2009-08-03 15:26:07.000 215 12796.00 71.97 55104.40 88888.00 2009-08-03 15:26:07.125 215 12795.92 71.90 55104.38 88888.00 2009-08-03 15:26:07.250 215 12795.85 71.83 55104.40 88888.00 2009-08-03 15:26:07.375 215 12795.90 71.83 55104.43 88888.00 2009-08-03 15:26:07.500 215 12795.88 71.85 55104.40 88888.00 2009-08-03 15:26:07.625 215 12795.92 71.92 55104.38 88888.00 2009-08-03 15:26:07.750 215 12795.98 71.95 55104.43 88888.00 2009-08-03 15:26:07.875 215 12796.00 71.95 55104.43 88888.00 2009-08-03 15:26:08.000 215 12795.95 71.88 55104.38 88888.00 2009-08-03 15:26:08.125 215 12795.90 71.83 55104.38 88888.00 2009-08-03 15:26:08.250 215 12795.85 71.83 55104.38 88888.00 2009-08-03 15:26:08.375 215 12795.90 71.92 55104.40 88888.00 2009-08-03 15:26:08.500 215 12795.92 71.97 55104.43 88888.00 2009-08-03 15:26:08.625 215 12796.02 72.00 55104.43 88888.00 2009-08-03 15:26:08.750 215 12796.02 72.00 55104.45 88888.00 2009-08-03 15:26:08.875 215 12796.00 71.97 55104.45 88888.00 2009-08-03 15:26:09.000 215 12796.02 71.97 55104.45 88888.00 2009-08-03 15:26:09.125 215 12796.00 71.92 55104.45 88888.00 2009-08-03 15:26:09.250 215 12795.98 71.85 55104.40 88888.00 2009-08-03 15:26:09.375 215 12795.98 71.85 55104.40 88888.00 2009-08-03 15:26:09.500 215 12795.95 71.88 55104.40 88888.00 2009-08-03 15:26:09.625 215 12795.98 71.92 55104.40 88888.00 2009-08-03 15:26:09.750 215 12796.00 71.92 55104.40 88888.00 2009-08-03 15:26:09.875 215 12795.92 71.88 55104.40 88888.00 2009-08-03 15:26:10.000 215 12795.90 71.80 55104.38 88888.00 2009-08-03 15:26:10.125 215 12795.98 71.90 55104.43 88888.00 2009-08-03 15:26:10.250 215 12795.95 71.95 55104.45 88888.00 2009-08-03 15:26:10.375 215 12795.95 71.90 55104.40 88888.00 2009-08-03 15:26:10.500 215 12795.95 71.90 55104.43 88888.00 2009-08-03 15:26:10.625 215 12795.92 71.83 55104.40 88888.00 2009-08-03 15:26:10.750 215 12795.95 71.83 55104.40 88888.00 2009-08-03 15:26:10.875 215 12795.98 71.83 55104.43 88888.00 2009-08-03 15:26:11.000 215 12795.95 71.83 55104.40 88888.00 2009-08-03 15:26:11.125 215 12795.95 71.88 55104.43 88888.00 2009-08-03 15:26:11.250 215 12795.85 71.83 55104.43 88888.00 2009-08-03 15:26:11.375 215 12795.88 71.83 55104.38 88888.00 2009-08-03 15:26:11.500 215 12795.92 71.83 55104.35 88888.00 2009-08-03 15:26:11.625 215 12795.88 71.80 55104.38 88888.00 2009-08-03 15:26:11.750 215 12795.83 71.78 55104.43 88888.00 2009-08-03 15:26:11.875 215 12795.88 71.83 55104.43 88888.00 2009-08-03 15:26:12.000 215 12795.88 71.88 55104.43 88888.00 2009-08-03 15:26:12.125 215 12795.85 71.88 55104.43 88888.00 2009-08-03 15:26:12.250 215 12795.85 71.80 55104.43 88888.00 2009-08-03 15:26:12.375 215 12795.88 71.78 55104.38 88888.00 2009-08-03 15:26:12.500 215 12795.83 71.75 55104.38 88888.00 2009-08-03 15:26:12.625 215 12795.83 71.78 55104.40 88888.00 2009-08-03 15:26:12.750 215 12795.83 71.78 55104.40 88888.00 2009-08-03 15:26:12.875 215 12795.83 71.78 55104.43 88888.00 2009-08-03 15:26:13.000 215 12795.80 71.80 55104.38 88888.00 2009-08-03 15:26:13.125 215 12795.88 71.85 55104.43 88888.00 2009-08-03 15:26:13.250 215 12795.88 71.83 55104.45 88888.00 2009-08-03 15:26:13.375 215 12795.90 71.85 55104.43 88888.00 2009-08-03 15:26:13.500 215 12795.88 71.83 55104.45 88888.00 2009-08-03 15:26:13.625 215 12795.85 71.78 55104.43 88888.00 2009-08-03 15:26:13.750 215 12795.88 71.75 55104.43 88888.00 2009-08-03 15:26:13.875 215 12795.90 71.75 55104.38 88888.00 2009-08-03 15:26:14.000 215 12795.90 71.72 55104.38 88888.00 2009-08-03 15:26:14.125 215 12795.85 71.75 55104.32 88888.00 2009-08-03 15:26:14.250 215 12795.77 71.78 55104.40 88888.00 2009-08-03 15:26:14.375 215 12795.77 71.83 55104.45 88888.00 2009-08-03 15:26:14.500 215 12795.85 71.83 55104.45 88888.00 2009-08-03 15:26:14.625 215 12795.83 71.72 55104.40 88888.00 2009-08-03 15:26:14.750 215 12795.73 71.67 55104.40 88888.00 2009-08-03 15:26:14.875 215 12795.73 71.67 55104.38 88888.00 2009-08-03 15:26:15.000 215 12795.83 71.70 55104.40 88888.00 2009-08-03 15:26:15.125 215 12795.85 71.75 55104.43 88888.00 2009-08-03 15:26:15.250 215 12795.90 71.80 55104.43 88888.00 2009-08-03 15:26:15.375 215 12795.90 71.72 55104.40 88888.00 2009-08-03 15:26:15.500 215 12795.80 71.67 55104.40 88888.00 2009-08-03 15:26:15.625 215 12795.73 71.70 55104.38 88888.00 2009-08-03 15:26:15.750 215 12795.73 71.75 55104.40 88888.00 2009-08-03 15:26:15.875 215 12795.70 71.67 55104.35 88888.00 2009-08-03 15:26:16.000 215 12795.67 71.65 55104.38 88888.00 2009-08-03 15:26:16.125 215 12795.73 71.70 55104.43 88888.00 2009-08-03 15:26:16.250 215 12795.75 71.72 55104.43 88888.00 2009-08-03 15:26:16.375 215 12795.80 71.75 55104.43 88888.00 2009-08-03 15:26:16.500 215 12795.83 71.72 55104.40 88888.00 2009-08-03 15:26:16.625 215 12795.92 71.72 55104.43 88888.00 2009-08-03 15:26:16.750 215 12795.90 71.70 55104.43 88888.00 2009-08-03 15:26:16.875 215 12795.85 71.72 55104.43 88888.00 2009-08-03 15:26:17.000 215 12795.83 71.72 55104.43 88888.00 2009-08-03 15:26:17.125 215 12795.77 71.78 55104.45 88888.00 2009-08-03 15:26:17.250 215 12795.83 71.78 55104.47 88888.00 2009-08-03 15:26:17.375 215 12795.90 71.70 55104.43 88888.00 2009-08-03 15:26:17.500 215 12795.80 71.67 55104.43 88888.00 2009-08-03 15:26:17.625 215 12795.77 71.70 55104.43 88888.00 2009-08-03 15:26:17.750 215 12795.73 71.78 55104.43 88888.00 2009-08-03 15:26:17.875 215 12795.75 71.72 55104.40 88888.00 2009-08-03 15:26:18.000 215 12795.83 71.70 55104.40 88888.00 2009-08-03 15:26:18.125 215 12795.77 71.67 55104.40 88888.00 2009-08-03 15:26:18.250 215 12795.70 71.67 55104.40 88888.00 2009-08-03 15:26:18.375 215 12795.75 71.72 55104.43 88888.00 2009-08-03 15:26:18.500 215 12795.73 71.67 55104.40 88888.00 2009-08-03 15:26:18.625 215 12795.67 71.62 55104.40 88888.00 2009-08-03 15:26:18.750 215 12795.67 71.67 55104.43 88888.00 2009-08-03 15:26:18.875 215 12795.73 71.75 55104.45 88888.00 2009-08-03 15:26:19.000 215 12795.73 71.78 55104.45 88888.00 2009-08-03 15:26:19.125 215 12795.73 71.75 55104.45 88888.00 2009-08-03 15:26:19.250 215 12795.75 71.72 55104.45 88888.00 2009-08-03 15:26:19.375 215 12795.75 71.67 55104.43 88888.00 2009-08-03 15:26:19.500 215 12795.73 71.60 55104.40 88888.00 2009-08-03 15:26:19.625 215 12795.80 71.70 55104.40 88888.00 2009-08-03 15:26:19.750 215 12795.83 71.67 55104.40 88888.00 2009-08-03 15:26:19.875 215 12795.90 71.70 55104.40 88888.00 2009-08-03 15:26:20.000 215 12795.90 71.72 55104.40 88888.00 2009-08-03 15:26:20.125 215 12795.83 71.72 55104.43 88888.00 2009-08-03 15:26:20.250 215 12795.75 71.67 55104.43 88888.00 2009-08-03 15:26:20.375 215 12795.75 71.70 55104.45 88888.00 2009-08-03 15:26:20.500 215 12795.73 71.75 55104.45 88888.00 2009-08-03 15:26:20.625 215 12795.67 71.67 55104.43 88888.00 2009-08-03 15:26:20.750 215 12795.67 71.72 55104.45 88888.00 2009-08-03 15:26:20.875 215 12795.65 71.72 55104.45 88888.00 2009-08-03 15:26:21.000 215 12795.65 71.72 55104.43 88888.00 2009-08-03 15:26:21.125 215 12795.67 71.70 55104.40 88888.00 2009-08-03 15:26:21.250 215 12795.62 71.62 55104.43 88888.00 2009-08-03 15:26:21.375 215 12795.70 71.60 55104.43 88888.00 2009-08-03 15:26:21.500 215 12795.70 71.60 55104.40 88888.00 2009-08-03 15:26:21.625 215 12795.65 71.62 55104.40 88888.00 2009-08-03 15:26:21.750 215 12795.67 71.70 55104.43 88888.00 2009-08-03 15:26:21.875 215 12795.70 71.78 55104.45 88888.00 2009-08-03 15:26:22.000 215 12795.65 71.72 55104.40 88888.00 2009-08-03 15:26:22.125 215 12795.62 71.70 55104.45 88888.00 2009-08-03 15:26:22.250 215 12795.62 71.72 55104.45 88888.00 2009-08-03 15:26:22.375 215 12795.58 71.67 55104.43 88888.00 2009-08-03 15:26:22.500 215 12795.60 71.62 55104.43 88888.00 2009-08-03 15:26:22.625 215 12795.62 71.65 55104.43 88888.00 2009-08-03 15:26:22.750 215 12795.60 71.67 55104.45 88888.00 2009-08-03 15:26:22.875 215 12795.60 71.60 55104.43 88888.00 2009-08-03 15:26:23.000 215 12795.62 71.62 55104.45 88888.00 2009-08-03 15:26:23.125 215 12795.65 71.65 55104.50 88888.00 2009-08-03 15:26:23.250 215 12795.65 71.67 55104.45 88888.00 2009-08-03 15:26:23.375 215 12795.65 71.67 55104.47 88888.00 2009-08-03 15:26:23.500 215 12795.62 71.70 55104.45 88888.00 2009-08-03 15:26:23.625 215 12795.65 71.67 55104.43 88888.00 2009-08-03 15:26:23.750 215 12795.67 71.65 55104.43 88888.00 2009-08-03 15:26:23.875 215 12795.60 71.65 55104.45 88888.00 2009-08-03 15:26:24.000 215 12795.60 71.65 55104.45 88888.00 2009-08-03 15:26:24.125 215 12795.62 71.67 55104.45 88888.00 2009-08-03 15:26:24.250 215 12795.60 71.65 55104.45 88888.00 2009-08-03 15:26:24.375 215 12795.65 71.65 55104.45 88888.00 2009-08-03 15:26:24.500 215 12795.60 71.62 55104.43 88888.00 2009-08-03 15:26:24.625 215 12795.62 71.62 55104.40 88888.00 2009-08-03 15:26:24.750 215 12795.65 71.67 55104.43 88888.00 2009-08-03 15:26:24.875 215 12795.60 71.65 55104.43 88888.00 2009-08-03 15:26:25.000 215 12795.55 71.65 55104.40 88888.00 2009-08-03 15:26:25.125 215 12795.50 71.62 55104.40 88888.00 2009-08-03 15:26:25.250 215 12795.58 71.67 55104.45 88888.00 2009-08-03 15:26:25.375 215 12795.62 71.70 55104.43 88888.00 2009-08-03 15:26:25.500 215 12795.58 71.67 55104.45 88888.00 2009-08-03 15:26:25.625 215 12795.55 71.65 55104.47 88888.00 2009-08-03 15:26:25.750 215 12795.58 71.65 55104.45 88888.00 2009-08-03 15:26:25.875 215 12795.50 71.62 55104.45 88888.00 2009-08-03 15:26:26.000 215 12795.48 71.65 55104.43 88888.00 2009-08-03 15:26:26.125 215 12795.45 71.65 55104.45 88888.00 2009-08-03 15:26:26.250 215 12795.48 71.70 55104.47 88888.00 2009-08-03 15:26:26.375 215 12795.55 71.67 55104.43 88888.00 2009-08-03 15:26:26.500 215 12795.55 71.67 55104.45 88888.00 2009-08-03 15:26:26.625 215 12795.62 71.67 55104.45 88888.00 2009-08-03 15:26:26.750 215 12795.62 71.72 55104.47 88888.00 2009-08-03 15:26:26.875 215 12795.60 71.67 55104.47 88888.00 2009-08-03 15:26:27.000 215 12795.55 71.65 55104.43 88888.00 2009-08-03 15:26:27.125 215 12795.60 71.62 55104.45 88888.00 2009-08-03 15:26:27.250 215 12795.60 71.67 55104.45 88888.00 2009-08-03 15:26:27.375 215 12795.60 71.72 55104.47 88888.00 2009-08-03 15:26:27.500 215 12795.52 71.70 55104.47 88888.00 2009-08-03 15:26:27.625 215 12795.50 71.65 55104.43 88888.00 2009-08-03 15:26:27.750 215 12795.48 71.62 55104.43 88888.00 2009-08-03 15:26:27.875 215 12795.45 71.60 55104.43 88888.00 2009-08-03 15:26:28.000 215 12795.42 71.60 55104.43 88888.00 2009-08-03 15:26:28.125 215 12795.45 71.62 55104.43 88888.00 2009-08-03 15:26:28.250 215 12795.45 71.60 55104.45 88888.00 2009-08-03 15:26:28.375 215 12795.48 71.58 55104.43 88888.00 2009-08-03 15:26:28.500 215 12795.45 71.58 55104.40 88888.00 2009-08-03 15:26:28.625 215 12795.45 71.60 55104.43 88888.00 2009-08-03 15:26:28.750 215 12795.48 71.58 55104.45 88888.00 2009-08-03 15:26:28.875 215 12795.52 71.58 55104.43 88888.00 2009-08-03 15:26:29.000 215 12795.48 71.62 55104.45 88888.00 2009-08-03 15:26:29.125 215 12795.50 71.67 55104.45 88888.00 2009-08-03 15:26:29.250 215 12795.45 71.62 55104.43 88888.00 2009-08-03 15:26:29.375 215 12795.45 71.60 55104.40 88888.00 2009-08-03 15:26:29.500 215 12795.48 71.65 55104.45 88888.00 2009-08-03 15:26:29.625 215 12795.40 71.67 55104.45 88888.00 2009-08-03 15:26:29.750 215 12795.38 71.65 55104.47 88888.00 2009-08-03 15:26:29.875 215 12795.40 71.65 55104.47 88888.00 2009-08-03 15:26:30.000 215 12795.45 71.70 55104.47 88888.00 2009-08-03 15:26:30.125 215 12795.45 71.75 55104.47 88888.00 2009-08-03 15:26:30.250 215 12795.38 71.65 55104.47 88888.00 2009-08-03 15:26:30.375 215 12795.35 71.60 55104.45 88888.00 2009-08-03 15:26:30.500 215 12795.38 71.60 55104.43 88888.00 2009-08-03 15:26:30.625 215 12795.40 71.60 55104.43 88888.00 2009-08-03 15:26:30.750 215 12795.48 71.67 55104.47 88888.00 2009-08-03 15:26:30.875 215 12795.40 71.67 55104.45 88888.00 2009-08-03 15:26:31.000 215 12795.40 71.70 55104.45 88888.00 2009-08-03 15:26:31.125 215 12795.42 71.62 55104.43 88888.00 2009-08-03 15:26:31.250 215 12795.35 71.58 55104.45 88888.00 2009-08-03 15:26:31.375 215 12795.40 71.67 55104.47 88888.00 2009-08-03 15:26:31.500 215 12795.40 71.67 55104.45 88888.00 2009-08-03 15:26:31.625 215 12795.42 71.67 55104.43 88888.00 2009-08-03 15:26:31.750 215 12795.38 71.70 55104.45 88888.00 2009-08-03 15:26:31.875 215 12795.40 71.72 55104.45 88888.00 2009-08-03 15:26:32.000 215 12795.38 71.67 55104.45 88888.00 2009-08-03 15:26:32.125 215 12795.40 71.70 55104.45 88888.00 2009-08-03 15:26:32.250 215 12795.40 71.70 55104.45 88888.00 2009-08-03 15:26:32.375 215 12795.40 71.67 55104.45 88888.00 2009-08-03 15:26:32.500 215 12795.33 71.70 55104.43 88888.00 2009-08-03 15:26:32.625 215 12795.38 71.70 55104.43 88888.00 2009-08-03 15:26:32.750 215 12795.42 71.70 55104.40 88888.00 2009-08-03 15:26:32.875 215 12795.35 71.65 55104.40 88888.00 2009-08-03 15:26:33.000 215 12795.40 71.70 55104.45 88888.00 2009-08-03 15:26:33.125 215 12795.42 71.75 55104.45 88888.00 2009-08-03 15:26:33.250 215 12795.40 71.70 55104.40 88888.00 2009-08-03 15:26:33.375 215 12795.38 71.67 55104.40 88888.00 2009-08-03 15:26:33.500 215 12795.38 71.72 55104.45 88888.00 2009-08-03 15:26:33.625 215 12795.40 71.75 55104.45 88888.00 2009-08-03 15:26:33.750 215 12795.45 71.65 55104.40 88888.00 2009-08-03 15:26:33.875 215 12795.42 71.67 55104.43 88888.00 2009-08-03 15:26:34.000 215 12795.40 71.70 55104.45 88888.00 2009-08-03 15:26:34.125 215 12795.40 71.72 55104.45 88888.00 2009-08-03 15:26:34.250 215 12795.35 71.62 55104.43 88888.00 2009-08-03 15:26:34.375 215 12795.33 71.65 55104.43 88888.00 2009-08-03 15:26:34.500 215 12795.35 71.72 55104.45 88888.00 2009-08-03 15:26:34.625 215 12795.33 71.67 55104.43 88888.00 2009-08-03 15:26:34.750 215 12795.30 71.70 55104.43 88888.00 2009-08-03 15:26:34.875 215 12795.38 71.72 55104.45 88888.00 2009-08-03 15:26:35.000 215 12795.45 71.78 55104.47 88888.00 2009-08-03 15:26:35.125 215 12795.40 71.72 55104.45 88888.00 2009-08-03 15:26:35.250 215 12795.25 71.65 55104.43 88888.00 2009-08-03 15:26:35.375 215 12795.30 71.67 55104.45 88888.00 2009-08-03 15:26:35.500 215 12795.33 71.70 55104.45 88888.00 2009-08-03 15:26:35.625 215 12795.35 71.67 55104.40 88888.00 2009-08-03 15:26:35.750 215 12795.40 71.70 55104.43 88888.00 2009-08-03 15:26:35.875 215 12795.38 71.72 55104.43 88888.00 2009-08-03 15:26:36.000 215 12795.42 71.78 55104.45 88888.00 2009-08-03 15:26:36.125 215 12795.40 71.75 55104.43 88888.00 2009-08-03 15:26:36.250 215 12795.27 71.70 55104.43 88888.00 2009-08-03 15:26:36.375 215 12795.30 71.72 55104.43 88888.00 2009-08-03 15:26:36.500 215 12795.33 71.72 55104.43 88888.00 2009-08-03 15:26:36.625 215 12795.30 71.75 55104.45 88888.00 2009-08-03 15:26:36.750 215 12795.33 71.83 55104.45 88888.00 2009-08-03 15:26:36.875 215 12795.30 71.75 55104.45 88888.00 2009-08-03 15:26:37.000 215 12795.25 71.72 55104.43 88888.00 2009-08-03 15:26:37.125 215 12795.23 71.70 55104.43 88888.00 2009-08-03 15:26:37.250 215 12795.20 71.72 55104.45 88888.00 2009-08-03 15:26:37.375 215 12795.20 71.75 55104.43 88888.00 2009-08-03 15:26:37.500 215 12795.25 71.75 55104.43 88888.00 2009-08-03 15:26:37.625 215 12795.25 71.72 55104.43 88888.00 2009-08-03 15:26:37.750 215 12795.30 71.78 55104.43 88888.00 2009-08-03 15:26:37.875 215 12795.38 71.80 55104.45 88888.00 2009-08-03 15:26:38.000 215 12795.40 71.80 55104.43 88888.00 2009-08-03 15:26:38.125 215 12795.33 71.83 55104.43 88888.00 2009-08-03 15:26:38.250 215 12795.20 71.83 55104.45 88888.00 2009-08-03 15:26:38.375 215 12795.17 71.83 55104.45 88888.00 2009-08-03 15:26:38.500 215 12795.17 71.80 55104.43 88888.00 2009-08-03 15:26:38.625 215 12795.27 71.80 55104.45 88888.00 2009-08-03 15:26:38.750 215 12795.33 71.83 55104.45 88888.00 2009-08-03 15:26:38.875 215 12795.27 71.85 55104.43 88888.00 2009-08-03 15:26:39.000 215 12795.20 71.78 55104.40 88888.00 2009-08-03 15:26:39.125 215 12795.23 71.80 55104.40 88888.00 2009-08-03 15:26:39.250 215 12795.23 71.80 55104.43 88888.00 2009-08-03 15:26:39.375 215 12795.35 71.83 55104.43 88888.00 2009-08-03 15:26:39.500 215 12795.45 71.80 55104.43 88888.00 2009-08-03 15:26:39.625 215 12795.38 71.75 55104.40 88888.00 2009-08-03 15:26:39.750 215 12795.23 71.75 55104.43 88888.00 2009-08-03 15:26:39.875 215 12795.20 71.78 55104.45 88888.00 2009-08-03 15:26:40.000 215 12795.27 71.78 55104.40 88888.00 2009-08-03 15:26:40.125 215 12795.27 71.75 55104.40 88888.00 2009-08-03 15:26:40.250 215 12795.25 71.75 55104.43 88888.00 2009-08-03 15:26:40.375 215 12795.27 71.75 55104.40 88888.00 2009-08-03 15:26:40.500 215 12795.25 71.75 55104.40 88888.00 2009-08-03 15:26:40.625 215 12795.17 71.72 55104.43 88888.00 2009-08-03 15:26:40.750 215 12795.20 71.80 55104.45 88888.00 2009-08-03 15:26:40.875 215 12795.23 71.88 55104.43 88888.00 2009-08-03 15:26:41.000 215 12795.25 71.92 55104.45 88888.00 2009-08-03 15:26:41.125 215 12795.30 71.88 55104.43 88888.00 2009-08-03 15:26:41.250 215 12795.23 71.80 55104.45 88888.00 2009-08-03 15:26:41.375 215 12795.25 71.83 55104.45 88888.00 2009-08-03 15:26:41.500 215 12795.33 71.90 55104.47 88888.00 2009-08-03 15:26:41.625 215 12795.35 71.92 55104.43 88888.00 2009-08-03 15:26:41.750 215 12795.33 71.90 55104.40 88888.00 2009-08-03 15:26:41.875 215 12795.35 71.88 55104.40 88888.00 2009-08-03 15:26:42.000 215 12795.38 71.85 55104.43 88888.00 2009-08-03 15:26:42.125 215 12795.33 71.78 55104.43 88888.00 2009-08-03 15:26:42.250 215 12795.33 71.85 55104.45 88888.00 2009-08-03 15:26:42.375 215 12795.33 71.90 55104.45 88888.00 2009-08-03 15:26:42.500 215 12795.27 71.78 55104.38 88888.00 2009-08-03 15:26:42.625 215 12795.30 71.80 55104.40 88888.00 2009-08-03 15:26:42.750 215 12795.42 71.95 55104.45 88888.00 2009-08-03 15:26:42.875 215 12795.30 71.95 55104.45 88888.00 2009-08-03 15:26:43.000 215 12795.30 71.97 55104.45 88888.00 2009-08-03 15:26:43.125 215 12795.33 71.95 55104.45 88888.00 2009-08-03 15:26:43.250 215 12795.38 72.00 55104.45 88888.00 2009-08-03 15:26:43.375 215 12795.40 72.00 55104.45 88888.00 2009-08-03 15:26:43.500 215 12795.27 71.92 55104.40 88888.00 2009-08-03 15:26:43.625 215 12795.27 71.95 55104.40 88888.00 2009-08-03 15:26:43.750 215 12795.30 71.97 55104.43 88888.00 2009-08-03 15:26:43.875 215 12795.33 71.92 55104.40 88888.00 2009-08-03 15:26:44.000 215 12795.38 71.90 55104.38 88888.00 2009-08-03 15:26:44.125 215 12795.38 71.95 55104.40 88888.00 2009-08-03 15:26:44.250 215 12795.35 72.03 55104.43 88888.00 2009-08-03 15:26:44.375 215 12795.33 72.08 55104.43 88888.00 2009-08-03 15:26:44.500 215 12795.30 72.03 55104.43 88888.00 2009-08-03 15:26:44.625 215 12795.33 72.00 55104.43 88888.00 2009-08-03 15:26:44.750 215 12795.35 72.05 55104.45 88888.00 2009-08-03 15:26:44.875 215 12795.38 72.05 55104.43 88888.00 2009-08-03 15:26:45.000 215 12795.38 72.03 55104.43 88888.00 2009-08-03 15:26:45.125 215 12795.30 71.95 55104.40 88888.00 2009-08-03 15:26:45.250 215 12795.27 71.97 55104.40 88888.00 2009-08-03 15:26:45.375 215 12795.33 72.00 55104.43 88888.00 2009-08-03 15:26:45.500 215 12795.30 72.00 55104.40 88888.00 2009-08-03 15:26:45.625 215 12795.30 71.97 55104.40 88888.00 2009-08-03 15:26:45.750 215 12795.35 71.97 55104.43 88888.00 2009-08-03 15:26:45.875 215 12795.38 72.05 55104.43 88888.00 2009-08-03 15:26:46.000 215 12795.42 72.12 55104.43 88888.00 2009-08-03 15:26:46.125 215 12795.45 72.10 55104.43 88888.00 2009-08-03 15:26:46.250 215 12795.40 72.05 55104.43 88888.00 2009-08-03 15:26:46.375 215 12795.42 72.00 55104.45 88888.00 2009-08-03 15:26:46.500 215 12795.35 72.00 55104.43 88888.00 2009-08-03 15:26:46.625 215 12795.38 72.03 55104.45 88888.00 2009-08-03 15:26:46.750 215 12795.40 72.05 55104.45 88888.00 2009-08-03 15:26:46.875 215 12795.42 72.03 55104.43 88888.00 2009-08-03 15:26:47.000 215 12795.45 72.05 55104.40 88888.00 2009-08-03 15:26:47.125 215 12795.42 72.03 55104.40 88888.00 2009-08-03 15:26:47.250 215 12795.40 72.08 55104.43 88888.00 2009-08-03 15:26:47.375 215 12795.42 72.08 55104.40 88888.00 2009-08-03 15:26:47.500 215 12795.38 72.08 55104.43 88888.00 2009-08-03 15:26:47.625 215 12795.40 72.15 55104.43 88888.00 2009-08-03 15:26:47.750 215 12795.40 72.15 55104.43 88888.00 2009-08-03 15:26:47.875 215 12795.38 72.10 55104.40 88888.00 2009-08-03 15:26:48.000 215 12795.45 72.10 55104.40 88888.00 2009-08-03 15:26:48.125 215 12795.40 72.10 55104.38 88888.00 2009-08-03 15:26:48.250 215 12795.27 72.08 55104.38 88888.00 2009-08-03 15:26:48.375 215 12795.33 72.12 55104.38 88888.00 2009-08-03 15:26:48.500 215 12795.33 72.05 55104.40 88888.00 2009-08-03 15:26:48.625 215 12795.42 72.10 55104.43 88888.00 2009-08-03 15:26:48.750 215 12795.48 72.15 55104.43 88888.00 2009-08-03 15:26:48.875 215 12795.50 72.12 55104.40 88888.00 2009-08-03 15:26:49.000 215 12795.48 72.05 55104.35 88888.00 2009-08-03 15:26:49.125 215 12795.45 72.05 55104.38 88888.00 2009-08-03 15:26:49.250 215 12795.45 72.10 55104.40 88888.00 2009-08-03 15:26:49.375 215 12795.42 72.10 55104.38 88888.00 2009-08-03 15:26:49.500 215 12795.45 72.10 55104.38 88888.00 2009-08-03 15:26:49.625 215 12795.48 72.12 55104.38 88888.00 2009-08-03 15:26:49.750 215 12795.45 72.10 55104.38 88888.00 2009-08-03 15:26:49.875 215 12795.52 72.08 55104.38 88888.00 2009-08-03 15:26:50.000 215 12795.55 72.05 55104.35 88888.00 2009-08-03 15:26:50.125 215 12795.52 72.05 55104.38 88888.00 2009-08-03 15:26:50.250 215 12795.55 72.12 55104.40 88888.00 2009-08-03 15:26:50.375 215 12795.55 72.17 55104.40 88888.00 2009-08-03 15:26:50.500 215 12795.60 72.20 55104.40 88888.00 2009-08-03 15:26:50.625 215 12795.52 72.20 55104.38 88888.00 2009-08-03 15:26:50.750 215 12795.48 72.17 55104.35 88888.00 2009-08-03 15:26:50.875 215 12795.50 72.15 55104.32 88888.00 2009-08-03 15:26:51.000 215 12795.50 72.12 55104.32 88888.00 2009-08-03 15:26:51.125 215 12795.50 72.12 55104.35 88888.00 2009-08-03 15:26:51.250 215 12795.48 72.08 55104.32 88888.00 2009-08-03 15:26:51.375 215 12795.58 72.08 55104.35 88888.00 2009-08-03 15:26:51.500 215 12795.62 72.12 55104.38 88888.00 2009-08-03 15:26:51.625 215 12795.65 72.15 55104.38 88888.00 2009-08-03 15:26:51.750 215 12795.60 72.15 55104.35 88888.00 2009-08-03 15:26:51.875 215 12795.55 72.12 55104.35 88888.00 2009-08-03 15:26:52.000 215 12795.62 72.20 55104.35 88888.00 2009-08-03 15:26:52.125 215 12795.67 72.20 55104.35 88888.00 2009-08-03 15:26:52.250 215 12795.60 72.10 55104.32 88888.00 2009-08-03 15:26:52.375 215 12795.60 72.15 55104.32 88888.00 2009-08-03 15:26:52.500 215 12795.55 72.20 55104.32 88888.00 2009-08-03 15:26:52.625 215 12795.50 72.17 55104.32 88888.00 2009-08-03 15:26:52.750 215 12795.52 72.15 55104.30 88888.00 2009-08-03 15:26:52.875 215 12795.50 72.10 55104.30 88888.00 2009-08-03 15:26:53.000 215 12795.45 72.05 55104.30 88888.00 2009-08-03 15:26:53.125 215 12795.50 72.12 55104.32 88888.00 2009-08-03 15:26:53.250 215 12795.48 72.12 55104.35 88888.00 2009-08-03 15:26:53.375 215 12795.48 72.12 55104.35 88888.00 2009-08-03 15:26:53.500 215 12795.48 72.15 55104.32 88888.00 2009-08-03 15:26:53.625 215 12795.50 72.20 55104.32 88888.00 2009-08-03 15:26:53.750 215 12795.52 72.25 55104.35 88888.00 2009-08-03 15:26:53.875 215 12795.48 72.25 55104.35 88888.00 2009-08-03 15:26:54.000 215 12795.48 72.20 55104.30 88888.00 2009-08-03 15:26:54.125 215 12795.52 72.20 55104.38 88888.00 2009-08-03 15:26:54.250 215 12795.55 72.25 55104.35 88888.00 2009-08-03 15:26:54.375 215 12795.58 72.22 55104.35 88888.00 2009-08-03 15:26:54.500 215 12795.62 72.28 55104.35 88888.00 2009-08-03 15:26:54.625 215 12795.62 72.22 55104.35 88888.00 2009-08-03 15:26:54.750 215 12795.58 72.20 55104.35 88888.00 2009-08-03 15:26:54.875 215 12795.58 72.20 55104.35 88888.00 2009-08-03 15:26:55.000 215 12795.65 72.30 55104.35 88888.00 2009-08-03 15:26:55.125 215 12795.70 72.28 55104.35 88888.00 2009-08-03 15:26:55.250 215 12795.58 72.17 55104.32 88888.00 2009-08-03 15:26:55.375 215 12795.62 72.25 55104.35 88888.00 2009-08-03 15:26:55.500 215 12795.67 72.28 55104.38 88888.00 2009-08-03 15:26:55.625 215 12795.60 72.25 55104.35 88888.00 2009-08-03 15:26:55.750 215 12795.52 72.28 55104.38 88888.00 2009-08-03 15:26:55.875 215 12795.52 72.25 55104.32 88888.00 2009-08-03 15:26:56.000 215 12795.62 72.22 55104.35 88888.00 2009-08-03 15:26:56.125 215 12795.70 72.30 55104.35 88888.00 2009-08-03 15:26:56.250 215 12795.65 72.28 55104.35 88888.00 2009-08-03 15:26:56.375 215 12795.62 72.33 55104.35 88888.00 2009-08-03 15:26:56.500 215 12795.67 72.33 55104.38 88888.00 2009-08-03 15:26:56.625 215 12795.73 72.33 55104.38 88888.00 2009-08-03 15:26:56.750 215 12795.73 72.33 55104.35 88888.00 2009-08-03 15:26:56.875 215 12795.75 72.28 55104.30 88888.00 2009-08-03 15:26:57.000 215 12795.73 72.25 55104.28 88888.00 2009-08-03 15:26:57.125 215 12795.70 72.33 55104.32 88888.00 2009-08-03 15:26:57.250 215 12795.65 72.28 55104.32 88888.00 2009-08-03 15:26:57.375 215 12795.65 72.25 55104.32 88888.00 2009-08-03 15:26:57.500 215 12795.65 72.25 55104.32 88888.00 2009-08-03 15:26:57.625 215 12795.73 72.25 55104.32 88888.00 2009-08-03 15:26:57.750 215 12795.73 72.25 55104.30 88888.00 2009-08-03 15:26:57.875 215 12795.70 72.25 55104.32 88888.00 2009-08-03 15:26:58.000 215 12795.62 72.22 55104.32 88888.00 2009-08-03 15:26:58.125 215 12795.70 72.22 55104.32 88888.00 2009-08-03 15:26:58.250 215 12795.73 72.20 55104.30 88888.00 2009-08-03 15:26:58.375 215 12795.70 72.20 55104.35 88888.00 2009-08-03 15:26:58.500 215 12795.77 72.30 55104.35 88888.00 2009-08-03 15:26:58.625 215 12795.73 72.30 55104.35 88888.00 2009-08-03 15:26:58.750 215 12795.73 72.30 55104.35 88888.00 2009-08-03 15:26:58.875 215 12795.65 72.22 55104.35 88888.00 2009-08-03 15:26:59.000 215 12795.58 72.20 55104.30 88888.00 2009-08-03 15:26:59.125 215 12795.58 72.22 55104.30 88888.00 2009-08-03 15:26:59.250 215 12795.60 72.25 55104.30 88888.00 2009-08-03 15:26:59.375 215 12795.70 72.33 55104.32 88888.00 2009-08-03 15:26:59.500 215 12795.73 72.35 55104.32 88888.00 2009-08-03 15:26:59.625 215 12795.67 72.28 55104.32 88888.00 2009-08-03 15:26:59.750 215 12795.62 72.20 55104.30 88888.00 2009-08-03 15:26:59.875 215 12795.60 72.22 55104.32 88888.00 2009-08-03 15:27:00.000 215 12795.65 72.33 55104.38 88888.00 2009-08-03 15:27:00.125 215 12795.62 72.35 55104.35 88888.00 2009-08-03 15:27:00.250 215 12795.60 72.35 55104.35 88888.00 2009-08-03 15:27:00.375 215 12795.70 72.30 55104.35 88888.00 2009-08-03 15:27:00.500 215 12795.70 72.35 55104.35 88888.00 2009-08-03 15:27:00.625 215 12795.65 72.33 55104.35 88888.00 2009-08-03 15:27:00.750 215 12795.62 72.30 55104.32 88888.00 2009-08-03 15:27:00.875 215 12795.65 72.28 55104.32 88888.00 2009-08-03 15:27:01.000 215 12795.67 72.30 55104.32 88888.00 2009-08-03 15:27:01.125 215 12795.70 72.35 55104.32 88888.00 2009-08-03 15:27:01.250 215 12795.67 72.33 55104.30 88888.00 2009-08-03 15:27:01.375 215 12795.62 72.30 55104.30 88888.00 2009-08-03 15:27:01.500 215 12795.62 72.33 55104.30 88888.00 2009-08-03 15:27:01.625 215 12795.70 72.35 55104.35 88888.00 2009-08-03 15:27:01.750 215 12795.65 72.28 55104.35 88888.00 2009-08-03 15:27:01.875 215 12795.60 72.30 55104.35 88888.00 2009-08-03 15:27:02.000 215 12795.67 72.30 55104.32 88888.00 2009-08-03 15:27:02.125 215 12795.70 72.25 55104.32 88888.00 2009-08-03 15:27:02.250 215 12795.73 72.33 55104.35 88888.00 2009-08-03 15:27:02.375 215 12795.80 72.40 55104.38 88888.00 2009-08-03 15:27:02.500 215 12795.83 72.47 55104.38 88888.00 2009-08-03 15:27:02.625 215 12795.70 72.40 55104.35 88888.00 2009-08-03 15:27:02.750 215 12795.67 72.35 55104.32 88888.00 2009-08-03 15:27:02.875 215 12795.73 72.30 55104.30 88888.00 2009-08-03 15:27:03.000 215 12795.77 72.33 55104.32 88888.00 2009-08-03 15:27:03.125 215 12795.85 72.38 55104.32 88888.00 2009-08-03 15:27:03.250 215 12795.77 72.30 55104.35 88888.00 2009-08-03 15:27:03.375 215 12795.75 72.33 55104.35 88888.00 2009-08-03 15:27:03.500 215 12795.70 72.35 55104.35 88888.00 2009-08-03 15:27:03.625 215 12795.70 72.40 55104.35 88888.00 2009-08-03 15:27:03.750 215 12795.67 72.33 55104.32 88888.00 2009-08-03 15:27:03.875 215 12795.73 72.28 55104.32 88888.00 2009-08-03 15:27:04.000 215 12795.73 72.38 55104.32 88888.00 2009-08-03 15:27:04.125 215 12795.70 72.40 55104.35 88888.00 2009-08-03 15:27:04.250 215 12795.62 72.28 55104.32 88888.00 2009-08-03 15:27:04.375 215 12795.65 72.22 55104.28 88888.00 2009-08-03 15:27:04.500 215 12795.67 72.25 55104.32 88888.00 2009-08-03 15:27:04.625 215 12795.67 72.28 55104.32 88888.00 2009-08-03 15:27:04.750 215 12795.70 72.28 55104.30 88888.00 2009-08-03 15:27:04.875 215 12795.67 72.30 55104.32 88888.00 2009-08-03 15:27:05.000 215 12795.67 72.25 55104.30 88888.00 2009-08-03 15:27:05.125 215 12795.65 72.25 55104.30 88888.00 2009-08-03 15:27:05.250 215 12795.65 72.22 55104.32 88888.00 2009-08-03 15:27:05.375 215 12795.73 72.25 55104.32 88888.00 2009-08-03 15:27:05.500 215 12795.75 72.22 55104.32 88888.00 2009-08-03 15:27:05.625 215 12795.77 72.22 55104.35 88888.00 2009-08-03 15:27:05.750 215 12795.75 72.30 55104.35 88888.00 2009-08-03 15:27:05.875 215 12795.77 72.30 55104.38 88888.00 2009-08-03 15:27:06.000 215 12795.73 72.22 55104.32 88888.00 2009-08-03 15:27:06.125 215 12795.70 72.22 55104.32 88888.00 2009-08-03 15:27:06.250 215 12795.67 72.20 55104.32 88888.00 2009-08-03 15:27:06.375 215 12795.67 72.25 55104.35 88888.00 2009-08-03 15:27:06.500 215 12795.73 72.30 55104.35 88888.00 2009-08-03 15:27:06.625 215 12795.75 72.28 55104.35 88888.00 2009-08-03 15:27:06.750 215 12795.77 72.22 55104.38 88888.00 2009-08-03 15:27:06.875 215 12795.83 72.25 55104.32 88888.00 2009-08-03 15:27:07.000 215 12795.77 72.28 55104.30 88888.00 2009-08-03 15:27:07.125 215 12795.80 72.33 55104.32 88888.00 2009-08-03 15:27:07.250 215 12795.88 72.30 55104.35 88888.00 2009-08-03 15:27:07.375 215 12795.85 72.20 55104.32 88888.00 2009-08-03 15:27:07.500 215 12795.75 72.12 55104.30 88888.00 2009-08-03 15:27:07.625 215 12795.75 72.15 55104.30 88888.00 2009-08-03 15:27:07.750 215 12795.88 72.22 55104.32 88888.00 2009-08-03 15:27:07.875 215 12795.92 72.28 55104.32 88888.00 2009-08-03 15:27:08.000 215 12795.90 72.30 55104.35 88888.00 2009-08-03 15:27:08.125 215 12795.85 72.25 55104.35 88888.00 2009-08-03 15:27:08.250 215 12795.80 72.25 55104.35 88888.00 2009-08-03 15:27:08.375 215 12795.88 72.30 55104.35 88888.00 2009-08-03 15:27:08.500 215 12795.90 72.33 55104.38 88888.00 2009-08-03 15:27:08.625 215 12795.90 72.25 55104.32 88888.00 2009-08-03 15:27:08.750 215 12795.88 72.28 55104.35 88888.00 2009-08-03 15:27:08.875 215 12795.90 72.22 55104.32 88888.00 2009-08-03 15:27:09.000 215 12795.92 72.12 55104.32 88888.00 2009-08-03 15:27:09.125 215 12795.95 72.20 55104.38 88888.00 2009-08-03 15:27:09.250 215 12795.92 72.20 55104.35 88888.00 2009-08-03 15:27:09.375 215 12795.90 72.17 55104.35 88888.00 2009-08-03 15:27:09.500 215 12795.85 72.15 55104.35 88888.00 2009-08-03 15:27:09.625 215 12795.77 72.08 55104.30 88888.00 2009-08-03 15:27:09.750 215 12795.77 72.10 55104.30 88888.00 2009-08-03 15:27:09.875 215 12795.90 72.15 55104.30 88888.00 2009-08-03 15:27:10.000 215 12795.90 72.20 55104.30 88888.00 2009-08-03 15:27:10.125 215 12795.92 72.22 55104.35 88888.00 2009-08-03 15:27:10.250 215 12795.90 72.22 55104.38 88888.00 2009-08-03 15:27:10.375 215 12795.88 72.20 55104.35 88888.00 2009-08-03 15:27:10.500 215 12795.85 72.17 55104.35 88888.00 2009-08-03 15:27:10.625 215 12795.90 72.15 55104.35 88888.00 2009-08-03 15:27:10.750 215 12795.88 72.15 55104.32 88888.00 2009-08-03 15:27:10.875 215 12795.85 72.17 55104.32 88888.00 2009-08-03 15:27:11.000 215 12795.88 72.20 55104.35 88888.00 2009-08-03 15:27:11.125 215 12795.92 72.17 55104.35 88888.00 2009-08-03 15:27:11.250 215 12795.85 72.10 55104.38 88888.00 2009-08-03 15:27:11.375 215 12795.80 72.12 55104.35 88888.00 2009-08-03 15:27:11.500 215 12795.83 72.17 55104.38 88888.00 2009-08-03 15:27:11.625 215 12795.85 72.12 55104.38 88888.00 2009-08-03 15:27:11.750 215 12795.85 72.10 55104.38 88888.00 2009-08-03 15:27:11.875 215 12795.85 72.12 55104.35 88888.00 2009-08-03 15:27:12.000 215 12795.90 72.22 55104.35 88888.00 2009-08-03 15:27:12.125 215 12795.92 72.22 55104.35 88888.00 2009-08-03 15:27:12.250 215 12795.85 72.12 55104.30 88888.00 2009-08-03 15:27:12.375 215 12795.83 72.08 55104.30 88888.00 2009-08-03 15:27:12.500 215 12795.80 72.10 55104.32 88888.00 2009-08-03 15:27:12.625 215 12795.85 72.17 55104.32 88888.00 2009-08-03 15:27:12.750 215 12795.77 72.10 55104.28 88888.00 2009-08-03 15:27:12.875 215 12795.75 72.10 55104.30 88888.00 2009-08-03 15:27:13.000 215 12795.77 72.08 55104.30 88888.00 2009-08-03 15:27:13.125 215 12795.83 72.15 55104.30 88888.00 2009-08-03 15:27:13.250 215 12795.90 72.15 55104.32 88888.00 2009-08-03 15:27:13.375 215 12795.92 72.12 55104.30 88888.00 2009-08-03 15:27:13.500 215 12795.88 72.12 55104.32 88888.00 2009-08-03 15:27:13.625 215 12795.80 72.10 55104.30 88888.00 2009-08-03 15:27:13.750 215 12795.80 72.08 55104.30 88888.00 2009-08-03 15:27:13.875 215 12795.80 72.10 55104.30 88888.00 2009-08-03 15:27:14.000 215 12795.80 72.05 55104.30 88888.00 2009-08-03 15:27:14.125 215 12795.85 72.08 55104.30 88888.00 2009-08-03 15:27:14.250 215 12795.85 72.12 55104.35 88888.00 2009-08-03 15:27:14.375 215 12795.85 72.08 55104.32 88888.00 2009-08-03 15:27:14.500 215 12795.83 72.08 55104.30 88888.00 2009-08-03 15:27:14.625 215 12795.80 72.08 55104.30 88888.00 2009-08-03 15:27:14.750 215 12795.85 72.08 55104.30 88888.00 2009-08-03 15:27:14.875 215 12795.92 72.08 55104.32 88888.00 2009-08-03 15:27:15.000 215 12795.98 72.15 55104.35 88888.00 2009-08-03 15:27:15.125 215 12795.92 72.12 55104.35 88888.00 2009-08-03 15:27:15.250 215 12795.83 72.05 55104.30 88888.00 2009-08-03 15:27:15.375 215 12795.83 72.05 55104.30 88888.00 2009-08-03 15:27:15.500 215 12795.85 72.05 55104.30 88888.00 2009-08-03 15:27:15.625 215 12795.85 72.05 55104.30 88888.00 2009-08-03 15:27:15.750 215 12795.83 71.97 55104.30 88888.00 2009-08-03 15:27:15.875 215 12795.85 72.00 55104.32 88888.00 2009-08-03 15:27:16.000 215 12795.90 72.03 55104.32 88888.00 2009-08-03 15:27:16.125 215 12795.90 72.03 55104.32 88888.00 2009-08-03 15:27:16.250 215 12795.90 72.03 55104.32 88888.00 2009-08-03 15:27:16.375 215 12795.88 72.00 55104.28 88888.00 2009-08-03 15:27:16.500 215 12795.83 72.03 55104.28 88888.00 2009-08-03 15:27:16.625 215 12795.85 72.03 55104.32 88888.00 2009-08-03 15:27:16.750 215 12795.90 72.03 55104.35 88888.00 2009-08-03 15:27:16.875 215 12795.92 71.97 55104.32 88888.00 2009-08-03 15:27:17.000 215 12795.90 71.97 55104.30 88888.00 2009-08-03 15:27:17.125 215 12795.92 72.03 55104.35 88888.00 2009-08-03 15:27:17.250 215 12795.77 71.97 55104.32 88888.00 2009-08-03 15:27:17.375 215 12795.77 71.90 55104.32 88888.00 2009-08-03 15:27:17.500 215 12795.77 71.90 55104.32 88888.00 2009-08-03 15:27:17.625 215 12795.80 71.90 55104.35 88888.00 2009-08-03 15:27:17.750 215 12795.75 71.95 55104.32 88888.00 2009-08-03 15:27:17.875 215 12795.73 71.97 55104.30 88888.00 2009-08-03 15:27:18.000 215 12795.73 71.95 55104.30 88888.00 2009-08-03 15:27:18.125 215 12795.75 71.92 55104.30 88888.00 2009-08-03 15:27:18.250 215 12795.83 71.95 55104.35 88888.00 2009-08-03 15:27:18.375 215 12795.85 71.97 55104.38 88888.00 2009-08-03 15:27:18.500 215 12795.77 71.95 55104.30 88888.00 2009-08-03 15:27:18.625 215 12795.75 71.95 55104.30 88888.00 2009-08-03 15:27:18.750 215 12795.80 71.95 55104.32 88888.00 2009-08-03 15:27:18.875 215 12795.83 71.92 55104.32 88888.00 2009-08-03 15:27:19.000 215 12795.80 71.92 55104.35 88888.00 2009-08-03 15:27:19.125 215 12795.83 71.97 55104.35 88888.00 2009-08-03 15:27:19.250 215 12795.75 71.92 55104.32 88888.00 2009-08-03 15:27:19.375 215 12795.77 71.85 55104.32 88888.00 2009-08-03 15:27:19.500 215 12795.73 71.83 55104.32 88888.00 2009-08-03 15:27:19.625 215 12795.73 71.88 55104.32 88888.00 2009-08-03 15:27:19.750 215 12795.75 71.90 55104.32 88888.00 2009-08-03 15:27:19.875 215 12795.75 71.90 55104.32 88888.00 2009-08-03 15:27:20.000 215 12795.80 71.90 55104.30 88888.00 2009-08-03 15:27:20.125 215 12795.90 71.90 55104.35 88888.00 2009-08-03 15:27:20.250 215 12795.92 71.92 55104.38 88888.00 2009-08-03 15:27:20.375 215 12795.95 71.88 55104.35 88888.00 2009-08-03 15:27:20.500 215 12795.85 71.85 55104.35 88888.00 2009-08-03 15:27:20.625 215 12795.80 71.88 55104.35 88888.00 2009-08-03 15:27:20.750 215 12795.88 71.90 55104.38 88888.00 2009-08-03 15:27:20.875 215 12795.85 71.80 55104.32 88888.00 2009-08-03 15:27:21.000 215 12795.77 71.70 55104.32 88888.00 2009-08-03 15:27:21.125 215 12795.80 71.78 55104.35 88888.00 2009-08-03 15:27:21.250 215 12795.83 71.80 55104.35 88888.00 2009-08-03 15:27:21.375 215 12795.90 71.75 55104.35 88888.00 2009-08-03 15:27:21.500 215 12795.83 71.75 55104.35 88888.00 2009-08-03 15:27:21.625 215 12795.80 71.80 55104.35 88888.00 2009-08-03 15:27:21.750 215 12795.77 71.83 55104.38 88888.00 2009-08-03 15:27:21.875 215 12795.75 71.75 55104.35 88888.00 2009-08-03 15:27:22.000 215 12795.77 71.75 55104.32 88888.00 2009-08-03 15:27:22.125 215 12795.83 71.83 55104.35 88888.00 2009-08-03 15:27:22.250 215 12795.70 71.80 55104.38 88888.00 2009-08-03 15:27:22.375 215 12795.73 71.75 55104.35 88888.00 2009-08-03 15:27:22.500 215 12795.77 71.75 55104.30 88888.00 2009-08-03 15:27:22.625 215 12795.75 71.70 55104.32 88888.00 2009-08-03 15:27:22.750 215 12795.73 71.67 55104.32 88888.00 2009-08-03 15:27:22.875 215 12795.77 71.70 55104.35 88888.00 2009-08-03 15:27:23.000 215 12795.83 71.75 55104.35 88888.00 2009-08-03 15:27:23.125 215 12795.83 71.75 55104.38 88888.00 2009-08-03 15:27:23.250 215 12795.80 71.80 55104.38 88888.00 2009-08-03 15:27:23.375 215 12795.80 71.72 55104.35 88888.00 2009-08-03 15:27:23.500 215 12795.80 71.65 55104.30 88888.00 2009-08-03 15:27:23.625 215 12795.83 71.65 55104.30 88888.00 2009-08-03 15:27:23.750 215 12795.73 71.65 55104.32 88888.00 2009-08-03 15:27:23.875 215 12795.70 71.70 55104.32 88888.00 2009-08-03 15:27:24.000 215 12795.75 71.75 55104.32 88888.00 2009-08-03 15:27:24.125 215 12795.80 71.75 55104.35 88888.00 2009-08-03 15:27:24.250 215 12795.77 71.70 55104.35 88888.00 2009-08-03 15:27:24.375 215 12795.77 71.72 55104.30 88888.00 2009-08-03 15:27:24.500 215 12795.80 71.72 55104.30 88888.00 2009-08-03 15:27:24.625 215 12795.88 71.78 55104.35 88888.00 2009-08-03 15:27:24.750 215 12795.92 71.83 55104.40 88888.00 2009-08-03 15:27:24.875 215 12795.85 71.75 55104.35 88888.00 2009-08-03 15:27:25.000 215 12795.80 71.70 55104.32 88888.00 2009-08-03 15:27:25.125 215 12795.80 71.67 55104.32 88888.00 2009-08-03 15:27:25.250 215 12795.75 71.70 55104.35 88888.00 2009-08-03 15:27:25.375 215 12795.75 71.72 55104.38 88888.00 2009-08-03 15:27:25.500 215 12795.73 71.70 55104.38 88888.00 2009-08-03 15:27:25.625 215 12795.67 71.72 55104.40 88888.00 2009-08-03 15:27:25.750 215 12795.70 71.62 55104.35 88888.00 2009-08-03 15:27:25.875 215 12795.75 71.58 55104.35 88888.00 2009-08-03 15:27:26.000 215 12795.77 71.58 55104.32 88888.00 2009-08-03 15:27:26.125 215 12795.77 71.60 55104.30 88888.00 2009-08-03 15:27:26.250 215 12795.77 71.65 55104.32 88888.00 2009-08-03 15:27:26.375 215 12795.88 71.70 55104.35 88888.00 2009-08-03 15:27:26.500 215 12795.88 71.70 55104.35 88888.00 2009-08-03 15:27:26.625 215 12795.77 71.62 55104.32 88888.00 2009-08-03 15:27:26.750 215 12795.67 71.62 55104.35 88888.00 2009-08-03 15:27:26.875 215 12795.73 71.67 55104.40 88888.00 2009-08-03 15:27:27.000 215 12795.75 71.65 55104.32 88888.00 2009-08-03 15:27:27.125 215 12795.75 71.58 55104.30 88888.00 2009-08-03 15:27:27.250 215 12795.73 71.65 55104.35 88888.00 2009-08-03 15:27:27.375 215 12795.75 71.67 55104.32 88888.00 2009-08-03 15:27:27.500 215 12795.85 71.67 55104.32 88888.00 2009-08-03 15:27:27.625 215 12795.85 71.67 55104.32 88888.00 2009-08-03 15:27:27.750 215 12795.83 71.67 55104.32 88888.00 2009-08-03 15:27:27.875 215 12795.77 71.62 55104.32 88888.00 2009-08-03 15:27:28.000 215 12795.75 71.60 55104.35 88888.00 2009-08-03 15:27:28.125 215 12795.77 71.67 55104.38 88888.00 2009-08-03 15:27:28.250 215 12795.75 71.70 55104.40 88888.00 2009-08-03 15:27:28.375 215 12795.80 71.67 55104.40 88888.00 2009-08-03 15:27:28.500 215 12795.75 71.62 55104.35 88888.00 2009-08-03 15:27:28.625 215 12795.75 71.58 55104.35 88888.00 2009-08-03 15:27:28.750 215 12795.73 71.50 55104.30 88888.00 2009-08-03 15:27:28.875 215 12795.77 71.58 55104.32 88888.00 2009-08-03 15:27:29.000 215 12795.83 71.62 55104.32 88888.00 2009-08-03 15:27:29.125 215 12795.85 71.62 55104.32 88888.00 2009-08-03 15:27:29.250 215 12795.83 71.70 55104.38 88888.00 2009-08-03 15:27:29.375 215 12795.80 71.70 55104.40 88888.00 2009-08-03 15:27:29.500 215 12795.77 71.62 55104.35 88888.00 2009-08-03 15:27:29.625 215 12795.77 71.55 55104.32 88888.00 2009-08-03 15:27:29.750 215 12795.77 71.55 55104.30 88888.00 2009-08-03 15:27:29.875 215 12795.85 71.60 55104.35 88888.00 2009-08-03 15:27:30.000 215 12795.88 71.65 55104.35 88888.00 2009-08-03 15:27:30.125 215 12795.85 71.65 55104.35 88888.00 2009-08-03 15:27:30.250 215 12795.77 71.58 55104.38 88888.00 2009-08-03 15:27:30.375 215 12795.77 71.58 55104.35 88888.00 2009-08-03 15:27:30.500 215 12795.83 71.60 55104.32 88888.00 2009-08-03 15:27:30.625 215 12795.88 71.60 55104.32 88888.00 2009-08-03 15:27:30.750 215 12795.85 71.58 55104.32 88888.00 2009-08-03 15:27:30.875 215 12795.83 71.53 55104.32 88888.00 2009-08-03 15:27:31.000 215 12795.80 71.50 55104.35 88888.00 2009-08-03 15:27:31.125 215 12795.80 71.58 55104.35 88888.00 2009-08-03 15:27:31.250 215 12795.75 71.60 55104.38 88888.00 2009-08-03 15:27:31.375 215 12795.77 71.58 55104.35 88888.00 2009-08-03 15:27:31.500 215 12795.77 71.60 55104.35 88888.00 2009-08-03 15:27:31.625 215 12795.77 71.60 55104.32 88888.00 2009-08-03 15:27:31.750 215 12795.85 71.65 55104.35 88888.00 2009-08-03 15:27:31.875 215 12795.90 71.62 55104.35 88888.00 2009-08-03 15:27:32.000 215 12795.80 71.55 55104.32 88888.00 2009-08-03 15:27:32.125 215 12795.77 71.50 55104.35 88888.00 2009-08-03 15:27:32.250 215 12795.83 71.55 55104.32 88888.00 2009-08-03 15:27:32.375 215 12795.80 71.60 55104.35 88888.00 2009-08-03 15:27:32.500 215 12795.77 71.62 55104.35 88888.00 2009-08-03 15:27:32.625 215 12795.83 71.55 55104.32 88888.00 2009-08-03 15:27:32.750 215 12795.85 71.47 55104.30 88888.00 2009-08-03 15:27:32.875 215 12795.88 71.50 55104.32 88888.00 2009-08-03 15:27:33.000 215 12795.83 71.55 55104.32 88888.00 2009-08-03 15:27:33.125 215 12795.80 71.58 55104.35 88888.00 2009-08-03 15:27:33.250 215 12795.80 71.55 55104.30 88888.00 2009-08-03 15:27:33.375 215 12795.75 71.47 55104.32 88888.00 2009-08-03 15:27:33.500 215 12795.77 71.53 55104.32 88888.00 2009-08-03 15:27:33.625 215 12795.80 71.53 55104.32 88888.00 2009-08-03 15:27:33.750 215 12795.85 71.50 55104.32 88888.00 2009-08-03 15:27:33.875 215 12795.85 71.55 55104.35 88888.00 2009-08-03 15:27:34.000 215 12795.80 71.58 55104.35 88888.00 2009-08-03 15:27:34.125 215 12795.77 71.53 55104.32 88888.00 2009-08-03 15:27:34.250 215 12795.70 71.40 55104.30 88888.00 2009-08-03 15:27:34.375 215 12795.65 71.40 55104.32 88888.00 2009-08-03 15:27:34.500 215 12795.67 71.50 55104.35 88888.00 2009-08-03 15:27:34.625 215 12795.75 71.53 55104.38 88888.00 2009-08-03 15:27:34.750 215 12795.88 71.58 55104.38 88888.00 2009-08-03 15:27:34.875 215 12795.85 71.55 55104.38 88888.00 2009-08-03 15:27:35.000 215 12795.83 71.60 55104.38 88888.00 2009-08-03 15:27:35.125 215 12795.75 71.58 55104.35 88888.00 2009-08-03 15:27:35.250 215 12795.70 71.50 55104.32 88888.00 2009-08-03 15:27:35.375 215 12795.67 71.47 55104.35 88888.00 2009-08-03 15:27:35.500 215 12795.67 71.50 55104.35 88888.00 2009-08-03 15:27:35.625 215 12795.73 71.50 55104.32 88888.00 2009-08-03 15:27:35.750 215 12795.77 71.53 55104.32 88888.00 2009-08-03 15:27:35.875 215 12795.70 71.45 55104.30 88888.00 2009-08-03 15:27:36.000 215 12795.75 71.50 55104.32 88888.00 2009-08-03 15:27:36.125 215 12795.80 71.47 55104.32 88888.00 2009-08-03 15:27:36.250 215 12795.83 71.55 55104.38 88888.00 2009-08-03 15:27:36.375 215 12795.90 71.58 55104.38 88888.00 2009-08-03 15:27:36.500 215 12795.83 71.58 55104.35 88888.00 2009-08-03 15:27:36.625 215 12795.77 71.53 55104.32 88888.00 2009-08-03 15:27:36.750 215 12795.75 71.45 55104.30 88888.00 2009-08-03 15:27:36.875 215 12795.75 71.45 55104.35 88888.00 2009-08-03 15:27:37.000 215 12795.80 71.55 55104.35 88888.00 2009-08-03 15:27:37.125 215 12795.77 71.53 55104.35 88888.00 2009-08-03 15:27:37.250 215 12795.73 71.47 55104.35 88888.00 2009-08-03 15:27:37.375 215 12795.77 71.50 55104.32 88888.00 2009-08-03 15:27:37.500 215 12795.67 71.47 55104.32 88888.00 2009-08-03 15:27:37.625 215 12795.73 71.53 55104.38 88888.00 2009-08-03 15:27:37.750 215 12795.85 71.58 55104.38 88888.00 2009-08-03 15:27:37.875 215 12795.88 71.55 55104.38 88888.00 2009-08-03 15:27:38.000 215 12795.77 71.55 55104.32 88888.00 2009-08-03 15:27:38.125 215 12795.73 71.47 55104.35 88888.00 2009-08-03 15:27:38.250 215 12795.75 71.50 55104.35 88888.00 2009-08-03 15:27:38.375 215 12795.85 71.53 55104.38 88888.00 2009-08-03 15:27:38.500 215 12795.88 71.55 55104.38 88888.00 2009-08-03 15:27:38.625 215 12795.85 71.53 55104.38 88888.00 2009-08-03 15:27:38.750 215 12795.77 71.50 55104.35 88888.00 2009-08-03 15:27:38.875 215 12795.80 71.47 55104.35 88888.00 2009-08-03 15:27:39.000 215 12795.83 71.47 55104.32 88888.00 2009-08-03 15:27:39.125 215 12795.80 71.50 55104.35 88888.00 2009-08-03 15:27:39.250 215 12795.80 71.50 55104.38 88888.00 2009-08-03 15:27:39.375 215 12795.85 71.45 55104.38 88888.00 2009-08-03 15:27:39.500 215 12795.85 71.50 55104.38 88888.00 2009-08-03 15:27:39.625 215 12795.80 71.50 55104.35 88888.00 2009-08-03 15:27:39.750 215 12795.75 71.45 55104.35 88888.00 2009-08-03 15:27:39.875 215 12795.73 71.45 55104.35 88888.00 2009-08-03 15:27:40.000 215 12795.83 71.50 55104.32 88888.00 2009-08-03 15:27:40.125 215 12795.85 71.47 55104.35 88888.00 2009-08-03 15:27:40.250 215 12795.85 71.45 55104.35 88888.00 2009-08-03 15:27:40.375 215 12795.85 71.45 55104.32 88888.00 2009-08-03 15:27:40.500 215 12795.80 71.50 55104.35 88888.00 2009-08-03 15:27:40.625 215 12795.88 71.53 55104.38 88888.00 2009-08-03 15:27:40.750 215 12795.80 71.47 55104.35 88888.00 2009-08-03 15:27:40.875 215 12795.75 71.50 55104.38 88888.00 2009-08-03 15:27:41.000 215 12795.73 71.47 55104.38 88888.00 2009-08-03 15:27:41.125 215 12795.67 71.45 55104.32 88888.00 2009-08-03 15:27:41.250 215 12795.70 71.40 55104.35 88888.00 2009-08-03 15:27:41.375 215 12795.77 71.47 55104.40 88888.00 2009-08-03 15:27:41.500 215 12795.90 71.55 55104.40 88888.00 2009-08-03 15:27:41.625 215 12795.88 71.53 55104.38 88888.00 2009-08-03 15:27:41.750 215 12795.75 71.47 55104.35 88888.00 2009-08-03 15:27:41.875 215 12795.77 71.47 55104.32 88888.00 2009-08-03 15:27:42.000 215 12795.80 71.45 55104.35 88888.00 2009-08-03 15:27:42.125 215 12795.75 71.42 55104.35 88888.00 2009-08-03 15:27:42.250 215 12795.75 71.45 55104.38 88888.00 2009-08-03 15:27:42.375 215 12795.83 71.47 55104.35 88888.00 2009-08-03 15:27:42.500 215 12795.83 71.47 55104.35 88888.00 2009-08-03 15:27:42.625 215 12795.83 71.47 55104.35 88888.00 2009-08-03 15:27:42.750 215 12795.85 71.45 55104.35 88888.00 2009-08-03 15:27:42.875 215 12795.80 71.45 55104.35 88888.00 2009-08-03 15:27:43.000 215 12795.85 71.53 55104.35 88888.00 2009-08-03 15:27:43.125 215 12795.88 71.53 55104.38 88888.00 2009-08-03 15:27:43.250 215 12795.77 71.45 55104.32 88888.00 2009-08-03 15:27:43.375 215 12795.77 71.45 55104.30 88888.00 2009-08-03 15:27:43.500 215 12795.80 71.45 55104.30 88888.00 2009-08-03 15:27:43.625 215 12795.80 71.40 55104.32 88888.00 2009-08-03 15:27:43.750 215 12795.73 71.40 55104.35 88888.00 2009-08-03 15:27:43.875 215 12795.65 71.38 55104.32 88888.00 2009-08-03 15:27:44.000 215 12795.67 71.45 55104.35 88888.00 2009-08-03 15:27:44.125 215 12795.75 71.55 55104.38 88888.00 2009-08-03 15:27:44.250 215 12795.73 71.53 55104.38 88888.00 2009-08-03 15:27:44.375 215 12795.80 71.47 55104.35 88888.00 2009-08-03 15:27:44.500 215 12795.80 71.42 55104.30 88888.00 2009-08-03 15:27:44.625 215 12795.75 71.42 55104.32 88888.00 2009-08-03 15:27:44.750 215 12795.77 71.45 55104.35 88888.00 2009-08-03 15:27:44.875 215 12795.88 71.47 55104.40 88888.00 2009-08-03 15:27:45.000 215 12795.85 71.45 55104.35 88888.00 2009-08-03 15:27:45.125 215 12795.70 71.40 55104.32 88888.00 2009-08-03 15:27:45.250 215 12795.65 71.47 55104.35 88888.00 2009-08-03 15:27:45.375 215 12795.83 71.53 55104.35 88888.00 2009-08-03 15:27:45.500 215 12795.85 71.47 55104.38 88888.00 2009-08-03 15:27:45.625 215 12795.80 71.45 55104.35 88888.00 2009-08-03 15:27:45.750 215 12795.77 71.45 55104.35 88888.00 2009-08-03 15:27:45.875 215 12795.77 71.42 55104.38 88888.00 2009-08-03 15:27:46.000 215 12795.77 71.50 55104.38 88888.00 2009-08-03 15:27:46.125 215 12795.75 71.47 55104.35 88888.00 2009-08-03 15:27:46.250 215 12795.73 71.42 55104.32 88888.00 2009-08-03 15:27:46.375 215 12795.80 71.42 55104.38 88888.00 2009-08-03 15:27:46.500 215 12795.83 71.45 55104.40 88888.00 2009-08-03 15:27:46.625 215 12795.83 71.47 55104.38 88888.00 2009-08-03 15:27:46.750 215 12795.83 71.50 55104.35 88888.00 2009-08-03 15:27:46.875 215 12795.90 71.58 55104.38 88888.00 2009-08-03 15:27:47.000 215 12795.92 71.53 55104.38 88888.00 2009-08-03 15:27:47.125 215 12795.92 71.55 55104.40 88888.00 2009-08-03 15:27:47.250 215 12795.83 71.47 55104.40 88888.00 2009-08-03 15:27:47.375 215 12795.83 71.50 55104.38 88888.00 2009-08-03 15:27:47.500 215 12795.88 71.50 55104.38 88888.00 2009-08-03 15:27:47.625 215 12795.83 71.42 55104.35 88888.00 2009-08-03 15:27:47.750 215 12795.85 71.45 55104.38 88888.00 2009-08-03 15:27:47.875 215 12795.88 71.53 55104.38 88888.00 2009-08-03 15:27:48.000 215 12795.88 71.50 55104.38 88888.00 2009-08-03 15:27:48.125 215 12795.88 71.45 55104.35 88888.00 2009-08-03 15:27:48.250 215 12795.77 71.45 55104.35 88888.00 2009-08-03 15:27:48.375 215 12795.83 71.47 55104.35 88888.00 2009-08-03 15:27:48.500 215 12795.80 71.53 55104.35 88888.00 2009-08-03 15:27:48.625 215 12795.80 71.47 55104.32 88888.00 2009-08-03 15:27:48.750 215 12795.77 71.45 55104.32 88888.00 2009-08-03 15:27:48.875 215 12795.80 71.45 55104.30 88888.00 2009-08-03 15:27:49.000 215 12795.83 71.47 55104.32 88888.00 2009-08-03 15:27:49.125 215 12795.80 71.40 55104.32 88888.00 2009-08-03 15:27:49.250 215 12795.75 71.38 55104.32 88888.00 2009-08-03 15:27:49.375 215 12795.75 71.40 55104.32 88888.00 2009-08-03 15:27:49.500 215 12795.80 71.45 55104.32 88888.00 2009-08-03 15:27:49.625 215 12795.90 71.50 55104.38 88888.00 2009-08-03 15:27:49.750 215 12795.92 71.50 55104.35 88888.00 2009-08-03 15:27:49.875 215 12795.95 71.53 55104.35 88888.00 2009-08-03 15:27:50.000 215 12795.95 71.58 55104.32 88888.00 2009-08-03 15:27:50.125 215 12795.92 71.53 55104.35 88888.00 2009-08-03 15:27:50.250 215 12795.90 71.42 55104.32 88888.00 2009-08-03 15:27:50.375 215 12795.88 71.40 55104.32 88888.00 2009-08-03 15:27:50.500 215 12795.80 71.40 55104.35 88888.00 2009-08-03 15:27:50.625 215 12795.83 71.47 55104.40 88888.00 2009-08-03 15:27:50.750 215 12795.85 71.47 55104.35 88888.00 2009-08-03 15:27:50.875 215 12795.83 71.40 55104.32 88888.00 2009-08-03 15:27:51.000 215 12795.90 71.42 55104.32 88888.00 2009-08-03 15:27:51.125 215 12795.92 71.40 55104.32 88888.00 2009-08-03 15:27:51.250 215 12795.90 71.47 55104.40 88888.00 2009-08-03 15:27:51.375 215 12795.92 71.53 55104.38 88888.00 2009-08-03 15:27:51.500 215 12795.92 71.53 55104.38 88888.00 2009-08-03 15:27:51.625 215 12795.85 71.47 55104.35 88888.00 2009-08-03 15:27:51.750 215 12795.80 71.47 55104.35 88888.00 2009-08-03 15:27:51.875 215 12795.90 71.53 55104.38 88888.00 2009-08-03 15:27:52.000 215 12796.00 71.55 55104.32 88888.00 2009-08-03 15:27:52.125 215 12795.95 71.47 55104.32 88888.00 2009-08-03 15:27:52.250 215 12795.88 71.42 55104.38 88888.00 2009-08-03 15:27:52.375 215 12795.98 71.45 55104.40 88888.00 2009-08-03 15:27:52.500 215 12796.00 71.47 55104.38 88888.00 2009-08-03 15:27:52.625 215 12796.00 71.38 55104.32 88888.00 2009-08-03 15:27:52.750 215 12795.98 71.40 55104.30 88888.00 2009-08-03 15:27:52.875 215 12795.95 71.45 55104.32 88888.00 2009-08-03 15:27:53.000 215 12795.90 71.47 55104.32 88888.00 2009-08-03 15:27:53.125 215 12795.95 71.45 55104.35 88888.00 2009-08-03 15:27:53.250 215 12795.88 71.42 55104.38 88888.00 2009-08-03 15:27:53.375 215 12795.92 71.45 55104.38 88888.00 2009-08-03 15:27:53.500 215 12795.95 71.53 55104.38 88888.00 2009-08-03 15:27:53.625 215 12795.95 71.58 55104.38 88888.00 2009-08-03 15:27:53.750 215 12795.95 71.50 55104.30 88888.00 2009-08-03 15:27:53.875 215 12796.00 71.50 55104.30 88888.00 2009-08-03 15:27:54.000 215 12796.02 71.53 55104.35 88888.00 2009-08-03 15:27:54.125 215 12795.95 71.45 55104.35 88888.00 2009-08-03 15:27:54.250 215 12795.90 71.53 55104.35 88888.00 2009-08-03 15:27:54.375 215 12795.98 71.60 55104.35 88888.00 2009-08-03 15:27:54.500 215 12796.00 71.65 55104.38 88888.00 2009-08-03 15:27:54.625 215 12796.05 71.60 55104.35 88888.00 2009-08-03 15:27:54.750 215 12796.02 71.50 55104.32 88888.00 2009-08-03 15:27:54.875 215 12795.92 71.42 55104.30 88888.00 2009-08-03 15:27:55.000 215 12795.85 71.45 55104.30 88888.00 2009-08-03 15:27:55.125 215 12795.88 71.50 55104.30 88888.00 2009-08-03 15:27:55.250 215 12795.92 71.50 55104.30 88888.00 2009-08-03 15:27:55.375 215 12795.90 71.47 55104.30 88888.00 2009-08-03 15:27:55.500 215 12795.90 71.47 55104.30 88888.00 2009-08-03 15:27:55.625 215 12795.90 71.45 55104.32 88888.00 2009-08-03 15:27:55.750 215 12795.98 71.47 55104.32 88888.00 2009-08-03 15:27:55.875 215 12795.98 71.50 55104.32 88888.00 2009-08-03 15:27:56.000 215 12796.05 71.53 55104.32 88888.00 2009-08-03 15:27:56.125 215 12796.02 71.55 55104.32 88888.00 2009-08-03 15:27:56.250 215 12795.95 71.58 55104.35 88888.00 2009-08-03 15:27:56.375 215 12796.05 71.58 55104.32 88888.00 2009-08-03 15:27:56.500 215 12796.08 71.62 55104.35 88888.00 2009-08-03 15:27:56.625 215 12796.05 71.65 55104.38 88888.00 2009-08-03 15:27:56.750 215 12796.02 71.55 55104.35 88888.00 2009-08-03 15:27:56.875 215 12796.00 71.53 55104.32 88888.00 2009-08-03 15:27:57.000 215 12796.10 71.53 55104.30 88888.00 2009-08-03 15:27:57.125 215 12796.12 71.50 55104.30 88888.00 2009-08-03 15:27:57.250 215 12796.02 71.45 55104.30 88888.00 2009-08-03 15:27:57.375 215 12796.02 71.50 55104.30 88888.00 2009-08-03 15:27:57.500 215 12796.02 71.50 55104.30 88888.00 2009-08-03 15:27:57.625 215 12796.05 71.53 55104.30 88888.00 2009-08-03 15:27:57.750 215 12796.08 71.50 55104.32 88888.00 2009-08-03 15:27:57.875 215 12796.08 71.50 55104.30 88888.00 2009-08-03 15:27:58.000 215 12796.10 71.50 55104.32 88888.00 2009-08-03 15:27:58.125 215 12796.08 71.50 55104.30 88888.00 2009-08-03 15:27:58.250 215 12796.02 71.42 55104.28 88888.00 2009-08-03 15:27:58.375 215 12796.08 71.47 55104.30 88888.00 2009-08-03 15:27:58.500 215 12796.08 71.50 55104.28 88888.00 2009-08-03 15:27:58.625 215 12796.08 71.53 55104.30 88888.00 2009-08-03 15:27:58.750 215 12796.12 71.62 55104.35 88888.00 2009-08-03 15:27:58.875 215 12796.12 71.58 55104.32 88888.00 2009-08-03 15:27:59.000 215 12796.05 71.45 55104.25 88888.00 2009-08-03 15:27:59.125 215 12795.98 71.42 55104.25 88888.00 2009-08-03 15:27:59.250 215 12795.95 71.47 55104.30 88888.00 2009-08-03 15:27:59.375 215 12795.98 71.53 55104.32 88888.00 2009-08-03 15:27:59.500 215 12795.98 71.50 55104.32 88888.00 2009-08-03 15:27:59.625 215 12796.00 71.47 55104.32 88888.00 2009-08-03 15:27:59.750 215 12796.00 71.47 55104.30 88888.00 2009-08-03 15:27:59.875 215 12796.02 71.53 55104.32 88888.00 2009-08-03 15:28:00.000 215 12796.00 71.55 55104.30 88888.00 2009-08-03 15:28:00.125 215 12796.00 71.53 55104.30 88888.00 2009-08-03 15:28:00.250 215 12796.05 71.50 55104.30 88888.00 2009-08-03 15:28:00.375 215 12796.02 71.50 55104.30 88888.00 2009-08-03 15:28:00.500 215 12796.05 71.47 55104.30 88888.00 2009-08-03 15:28:00.625 215 12796.12 71.55 55104.32 88888.00 2009-08-03 15:28:00.750 215 12796.12 71.60 55104.32 88888.00 2009-08-03 15:28:00.875 215 12796.02 71.53 55104.30 88888.00 2009-08-03 15:28:01.000 215 12795.92 71.45 55104.28 88888.00 2009-08-03 15:28:01.125 215 12796.00 71.53 55104.30 88888.00 2009-08-03 15:28:01.250 215 12796.08 71.55 55104.32 88888.00 2009-08-03 15:28:01.375 215 12796.02 71.47 55104.28 88888.00 2009-08-03 15:28:01.500 215 12796.00 71.45 55104.28 88888.00 2009-08-03 15:28:01.625 215 12796.00 71.47 55104.32 88888.00 2009-08-03 15:28:01.750 215 12796.02 71.45 55104.30 88888.00 2009-08-03 15:28:01.875 215 12796.10 71.42 55104.30 88888.00 2009-08-03 15:28:02.000 215 12796.12 71.45 55104.28 88888.00 2009-08-03 15:28:02.125 215 12796.05 71.50 55104.30 88888.00 2009-08-03 15:28:02.250 215 12796.02 71.50 55104.32 88888.00 2009-08-03 15:28:02.375 215 12796.02 71.45 55104.30 88888.00 2009-08-03 15:28:02.500 215 12796.05 71.42 55104.28 88888.00 2009-08-03 15:28:02.625 215 12796.02 71.40 55104.28 88888.00 2009-08-03 15:28:02.750 215 12796.00 71.45 55104.32 88888.00 2009-08-03 15:28:02.875 215 12796.12 71.55 55104.35 88888.00 2009-08-03 15:28:03.000 215 12796.15 71.55 55104.35 88888.00 2009-08-03 15:28:03.125 215 12796.10 71.53 55104.32 88888.00 2009-08-03 15:28:03.250 215 12796.02 71.47 55104.32 88888.00 2009-08-03 15:28:03.375 215 12796.08 71.50 55104.32 88888.00 2009-08-03 15:28:03.500 215 12796.08 71.53 55104.32 88888.00 2009-08-03 15:28:03.625 215 12796.10 71.50 55104.30 88888.00 2009-08-03 15:28:03.750 215 12796.05 71.42 55104.30 88888.00 2009-08-03 15:28:03.875 215 12796.08 71.45 55104.32 88888.00 2009-08-03 15:28:04.000 215 12796.23 71.55 55104.35 88888.00 2009-08-03 15:28:04.125 215 12796.23 71.55 55104.32 88888.00 2009-08-03 15:28:04.250 215 12796.12 71.40 55104.28 88888.00 2009-08-03 15:28:04.375 215 12796.10 71.40 55104.25 88888.00 2009-08-03 15:28:04.500 215 12796.08 71.47 55104.28 88888.00 2009-08-03 15:28:04.625 215 12796.10 71.58 55104.30 88888.00 2009-08-03 15:28:04.750 215 12796.10 71.53 55104.32 88888.00 2009-08-03 15:28:04.875 215 12796.10 71.47 55104.28 88888.00 2009-08-03 15:28:05.000 215 12796.05 71.47 55104.28 88888.00 2009-08-03 15:28:05.125 215 12796.12 71.50 55104.32 88888.00 2009-08-03 15:28:05.250 215 12796.15 71.55 55104.35 88888.00 2009-08-03 15:28:05.375 215 12796.15 71.55 55104.32 88888.00 2009-08-03 15:28:05.500 215 12796.10 71.50 55104.30 88888.00 2009-08-03 15:28:05.625 215 12796.10 71.50 55104.30 88888.00 2009-08-03 15:28:05.750 215 12796.08 71.45 55104.28 88888.00 2009-08-03 15:28:05.875 215 12796.08 71.45 55104.28 88888.00 2009-08-03 15:28:06.000 215 12796.10 71.50 55104.28 88888.00 2009-08-03 15:28:06.125 215 12796.08 71.53 55104.32 88888.00 2009-08-03 15:28:06.250 215 12796.05 71.62 55104.38 88888.00 2009-08-03 15:28:06.375 215 12796.15 71.62 55104.35 88888.00 2009-08-03 15:28:06.500 215 12796.02 71.53 55104.30 88888.00 2009-08-03 15:28:06.625 215 12796.05 71.45 55104.32 88888.00 2009-08-03 15:28:06.750 215 12796.08 71.45 55104.32 88888.00 2009-08-03 15:28:06.875 215 12796.15 71.42 55104.30 88888.00 2009-08-03 15:28:07.000 215 12796.15 71.45 55104.35 88888.00 2009-08-03 15:28:07.125 215 12796.08 71.47 55104.38 88888.00 2009-08-03 15:28:07.250 215 12796.00 71.50 55104.32 88888.00 2009-08-03 15:28:07.375 215 12796.08 71.53 55104.32 88888.00 2009-08-03 15:28:07.500 215 12796.05 71.47 55104.30 88888.00 2009-08-03 15:28:07.625 215 12796.12 71.50 55104.32 88888.00 2009-08-03 15:28:07.750 215 12796.17 71.53 55104.32 88888.00 2009-08-03 15:28:07.875 215 12796.10 71.42 55104.30 88888.00 2009-08-03 15:28:08.000 215 12796.05 71.40 55104.30 88888.00 2009-08-03 15:28:08.125 215 12796.12 71.45 55104.35 88888.00 2009-08-03 15:28:08.250 215 12796.17 71.42 55104.32 88888.00 2009-08-03 15:28:08.375 215 12796.12 71.38 55104.25 88888.00 2009-08-03 15:28:08.500 215 12796.08 71.42 55104.30 88888.00 2009-08-03 15:28:08.625 215 12796.12 71.47 55104.35 88888.00 2009-08-03 15:28:08.750 215 12796.10 71.53 55104.32 88888.00 2009-08-03 15:28:08.875 215 12796.05 71.50 55104.32 88888.00 2009-08-03 15:28:09.000 215 12796.15 71.53 55104.38 88888.00 2009-08-03 15:28:09.125 215 12796.30 71.53 55104.38 88888.00 2009-08-03 15:28:09.250 215 12796.12 71.42 55104.30 88888.00 2009-08-03 15:28:09.375 215 12796.05 71.35 55104.28 88888.00 2009-08-03 15:28:09.500 215 12796.05 71.45 55104.30 88888.00 2009-08-03 15:28:09.625 215 12796.10 71.45 55104.28 88888.00 2009-08-03 15:28:09.750 215 12796.10 71.42 55104.32 88888.00 2009-08-03 15:28:09.875 215 12796.17 71.47 55104.32 88888.00 2009-08-03 15:28:10.000 215 12796.12 71.42 55104.28 88888.00 2009-08-03 15:28:10.125 215 12796.08 71.40 55104.30 88888.00 2009-08-03 15:28:10.250 215 12796.10 71.45 55104.32 88888.00 2009-08-03 15:28:10.375 215 12796.12 71.42 55104.30 88888.00 2009-08-03 15:28:10.500 215 12796.10 71.38 55104.28 88888.00 2009-08-03 15:28:10.625 215 12796.08 71.33 55104.30 88888.00 2009-08-03 15:28:10.750 215 12796.08 71.35 55104.28 88888.00 2009-08-03 15:28:10.875 215 12796.08 71.40 55104.25 88888.00 2009-08-03 15:28:11.000 215 12796.12 71.42 55104.30 88888.00 2009-08-03 15:28:11.125 215 12796.05 71.42 55104.32 88888.00 2009-08-03 15:28:11.250 215 12795.98 71.40 55104.30 88888.00 2009-08-03 15:28:11.375 215 12796.05 71.42 55104.30 88888.00 2009-08-03 15:28:11.500 215 12796.10 71.42 55104.30 88888.00 2009-08-03 15:28:11.625 215 12796.15 71.45 55104.32 88888.00 2009-08-03 15:28:11.750 215 12796.10 71.42 55104.35 88888.00 2009-08-03 15:28:11.875 215 12796.05 71.38 55104.32 88888.00 2009-08-03 15:28:12.000 215 12796.08 71.38 55104.30 88888.00 2009-08-03 15:28:12.125 215 12796.10 71.35 55104.32 88888.00 2009-08-03 15:28:12.250 215 12796.05 71.38 55104.35 88888.00 2009-08-03 15:28:12.375 215 12796.05 71.40 55104.35 88888.00 2009-08-03 15:28:12.500 215 12796.08 71.42 55104.35 88888.00 2009-08-03 15:28:12.625 215 12796.10 71.42 55104.35 88888.00 2009-08-03 15:28:12.750 215 12796.10 71.42 55104.35 88888.00 2009-08-03 15:28:12.875 215 12796.12 71.45 55104.35 88888.00 2009-08-03 15:28:13.000 215 12796.12 71.42 55104.35 88888.00 2009-08-03 15:28:13.125 215 12796.12 71.42 55104.38 88888.00 2009-08-03 15:28:13.250 215 12796.05 71.47 55104.40 88888.00 2009-08-03 15:28:13.375 215 12796.05 71.38 55104.35 88888.00 2009-08-03 15:28:13.500 215 12796.00 71.28 55104.32 88888.00 2009-08-03 15:28:13.625 215 12795.98 71.30 55104.32 88888.00 2009-08-03 15:28:13.750 215 12796.02 71.38 55104.32 88888.00 2009-08-03 15:28:13.875 215 12796.08 71.38 55104.30 88888.00 2009-08-03 15:28:14.000 215 12796.10 71.35 55104.32 88888.00 2009-08-03 15:28:14.125 215 12796.17 71.35 55104.35 88888.00 2009-08-03 15:28:14.250 215 12796.17 71.40 55104.40 88888.00 2009-08-03 15:28:14.375 215 12796.12 71.42 55104.38 88888.00 2009-08-03 15:28:14.500 215 12796.05 71.45 55104.38 88888.00 2009-08-03 15:28:14.625 215 12796.02 71.42 55104.35 88888.00 2009-08-03 15:28:14.750 215 12796.02 71.33 55104.32 88888.00 2009-08-03 15:28:14.875 215 12796.05 71.33 55104.32 88888.00 2009-08-03 15:28:15.000 215 12796.10 71.38 55104.32 88888.00 2009-08-03 15:28:15.125 215 12796.12 71.45 55104.38 88888.00 2009-08-03 15:28:15.250 215 12796.10 71.38 55104.35 88888.00 2009-08-03 15:28:15.375 215 12796.02 71.33 55104.32 88888.00 2009-08-03 15:28:15.500 215 12796.00 71.33 55104.32 88888.00 2009-08-03 15:28:15.625 215 12796.10 71.35 55104.38 88888.00 2009-08-03 15:28:15.750 215 12796.12 71.38 55104.38 88888.00 2009-08-03 15:28:15.875 215 12796.15 71.38 55104.38 88888.00 2009-08-03 15:28:16.000 215 12796.08 71.38 55104.38 88888.00 2009-08-03 15:28:16.125 215 12796.02 71.38 55104.38 88888.00 2009-08-03 15:28:16.250 215 12795.98 71.30 55104.35 88888.00 2009-08-03 15:28:16.375 215 12796.02 71.35 55104.38 88888.00 2009-08-03 15:28:16.500 215 12796.00 71.40 55104.35 88888.00 2009-08-03 15:28:16.625 215 12796.05 71.38 55104.35 88888.00 2009-08-03 15:28:16.750 215 12796.05 71.35 55104.32 88888.00 2009-08-03 15:28:16.875 215 12796.05 71.35 55104.32 88888.00 2009-08-03 15:28:17.000 215 12796.05 71.35 55104.35 88888.00 2009-08-03 15:28:17.125 215 12796.02 71.33 55104.35 88888.00 2009-08-03 15:28:17.250 215 12796.02 71.28 55104.35 88888.00 2009-08-03 15:28:17.375 215 12796.10 71.30 55104.32 88888.00 2009-08-03 15:28:17.500 215 12796.17 71.38 55104.32 88888.00 2009-08-03 15:28:17.625 215 12796.12 71.42 55104.35 88888.00 2009-08-03 15:28:17.750 215 12796.10 71.38 55104.35 88888.00 2009-08-03 15:28:17.875 215 12796.05 71.30 55104.30 88888.00 2009-08-03 15:28:18.000 215 12796.08 71.28 55104.30 88888.00 2009-08-03 15:28:18.125 215 12796.15 71.33 55104.35 88888.00 2009-08-03 15:28:18.250 215 12796.15 71.35 55104.35 88888.00 2009-08-03 15:28:18.375 215 12796.10 71.33 55104.32 88888.00 2009-08-03 15:28:18.500 215 12796.10 71.30 55104.32 88888.00 2009-08-03 15:28:18.625 215 12796.20 71.28 55104.35 88888.00 2009-08-03 15:28:18.750 215 12796.20 71.30 55104.35 88888.00 2009-08-03 15:28:18.875 215 12796.12 71.30 55104.32 88888.00 2009-08-03 15:28:19.000 215 12796.08 71.25 55104.30 88888.00 2009-08-03 15:28:19.125 215 12796.02 71.22 55104.32 88888.00 2009-08-03 15:28:19.250 215 12796.05 71.28 55104.32 88888.00 2009-08-03 15:28:19.375 215 12796.10 71.33 55104.32 88888.00 2009-08-03 15:28:19.500 215 12796.15 71.35 55104.35 88888.00 2009-08-03 15:28:19.625 215 12796.17 71.35 55104.35 88888.00 2009-08-03 15:28:19.750 215 12796.10 71.33 55104.35 88888.00 2009-08-03 15:28:19.875 215 12796.02 71.33 55104.35 88888.00 2009-08-03 15:28:20.000 215 12796.08 71.30 55104.30 88888.00 2009-08-03 15:28:20.125 215 12796.12 71.33 55104.32 88888.00 2009-08-03 15:28:20.250 215 12796.10 71.30 55104.35 88888.00 2009-08-03 15:28:20.375 215 12796.15 71.33 55104.38 88888.00 2009-08-03 15:28:20.500 215 12796.12 71.30 55104.32 88888.00 2009-08-03 15:28:20.625 215 12796.08 71.30 55104.32 88888.00 2009-08-03 15:28:20.750 215 12796.10 71.35 55104.30 88888.00 2009-08-03 15:28:20.875 215 12796.12 71.35 55104.30 88888.00 2009-08-03 15:28:21.000 215 12796.10 71.30 55104.30 88888.00 2009-08-03 15:28:21.125 215 12796.12 71.33 55104.35 88888.00 2009-08-03 15:28:21.250 215 12796.25 71.35 55104.38 88888.00 2009-08-03 15:28:21.375 215 12796.30 71.38 55104.35 88888.00 2009-08-03 15:28:21.500 215 12796.25 71.35 55104.35 88888.00 2009-08-03 15:28:21.625 215 12796.17 71.35 55104.32 88888.00 2009-08-03 15:28:21.750 215 12796.15 71.33 55104.35 88888.00 2009-08-03 15:28:21.875 215 12796.25 71.35 55104.35 88888.00 2009-08-03 15:28:22.000 215 12796.25 71.28 55104.32 88888.00 2009-08-03 15:28:22.125 215 12796.23 71.33 55104.38 88888.00 2009-08-03 15:28:22.250 215 12796.20 71.40 55104.38 88888.00 2009-08-03 15:28:22.375 215 12796.15 71.35 55104.32 88888.00 2009-08-03 15:28:22.500 215 12796.08 71.30 55104.32 88888.00 2009-08-03 15:28:22.625 215 12796.08 71.33 55104.35 88888.00 2009-08-03 15:28:22.750 215 12796.23 71.38 55104.38 88888.00 2009-08-03 15:28:22.875 215 12796.25 71.38 55104.38 88888.00 2009-08-03 15:28:23.000 215 12796.23 71.33 55104.32 88888.00 2009-08-03 15:28:23.125 215 12796.27 71.40 55104.35 88888.00 2009-08-03 15:28:23.250 215 12796.27 71.40 55104.40 88888.00 2009-08-03 15:28:23.375 215 12796.27 71.40 55104.38 88888.00 2009-08-03 15:28:23.500 215 12796.23 71.40 55104.35 88888.00 2009-08-03 15:28:23.625 215 12796.15 71.35 55104.32 88888.00 2009-08-03 15:28:23.750 215 12796.12 71.35 55104.35 88888.00 2009-08-03 15:28:23.875 215 12796.15 71.38 55104.38 88888.00 2009-08-03 15:28:24.000 215 12796.08 71.33 55104.35 88888.00 2009-08-03 15:28:24.125 215 12796.08 71.33 55104.38 88888.00 2009-08-03 15:28:24.250 215 12796.17 71.38 55104.40 88888.00 2009-08-03 15:28:24.375 215 12796.27 71.40 55104.38 88888.00 2009-08-03 15:28:24.500 215 12796.25 71.33 55104.35 88888.00 2009-08-03 15:28:24.625 215 12796.30 71.35 55104.32 88888.00 2009-08-03 15:28:24.750 215 12796.27 71.40 55104.30 88888.00 2009-08-03 15:28:24.875 215 12796.23 71.40 55104.32 88888.00 2009-08-03 15:28:25.000 215 12796.20 71.38 55104.35 88888.00 2009-08-03 15:28:25.125 215 12796.23 71.40 55104.35 88888.00 2009-08-03 15:28:25.250 215 12796.17 71.38 55104.35 88888.00 2009-08-03 15:28:25.375 215 12796.15 71.42 55104.35 88888.00 2009-08-03 15:28:25.500 215 12796.17 71.42 55104.35 88888.00 2009-08-03 15:28:25.625 215 12796.27 71.40 55104.35 88888.00 2009-08-03 15:28:25.750 215 12796.25 71.45 55104.35 88888.00 2009-08-03 15:28:25.875 215 12796.17 71.40 55104.32 88888.00 2009-08-03 15:28:26.000 215 12796.20 71.35 55104.35 88888.00 2009-08-03 15:28:26.125 215 12796.23 71.35 55104.32 88888.00 2009-08-03 15:28:26.250 215 12796.23 71.35 55104.30 88888.00 2009-08-03 15:28:26.375 215 12796.25 71.45 55104.35 88888.00 2009-08-03 15:28:26.500 215 12796.27 71.45 55104.32 88888.00 2009-08-03 15:28:26.625 215 12796.30 71.42 55104.30 88888.00 2009-08-03 15:28:26.750 215 12796.23 71.47 55104.32 88888.00 2009-08-03 15:28:26.875 215 12796.17 71.45 55104.32 88888.00 2009-08-03 15:28:27.000 215 12796.23 71.42 55104.35 88888.00 2009-08-03 15:28:27.125 215 12796.23 71.35 55104.32 88888.00 2009-08-03 15:28:27.250 215 12796.10 71.38 55104.30 88888.00 2009-08-03 15:28:27.375 215 12796.12 71.42 55104.35 88888.00 2009-08-03 15:28:27.500 215 12796.12 71.42 55104.35 88888.00 2009-08-03 15:28:27.625 215 12796.17 71.45 55104.35 88888.00 2009-08-03 15:28:27.750 215 12796.25 71.42 55104.32 88888.00 2009-08-03 15:28:27.875 215 12796.23 71.45 55104.32 88888.00 2009-08-03 15:28:28.000 215 12796.23 71.45 55104.30 88888.00 2009-08-03 15:28:28.125 215 12796.25 71.45 55104.32 88888.00 2009-08-03 15:28:28.250 215 12796.27 71.50 55104.35 88888.00 2009-08-03 15:28:28.375 215 12796.25 71.50 55104.35 88888.00 2009-08-03 15:28:28.500 215 12796.17 71.40 55104.32 88888.00 2009-08-03 15:28:28.625 215 12796.17 71.38 55104.32 88888.00 2009-08-03 15:28:28.750 215 12796.17 71.38 55104.30 88888.00 2009-08-03 15:28:28.875 215 12796.15 71.45 55104.32 88888.00 2009-08-03 15:28:29.000 215 12796.20 71.50 55104.32 88888.00 2009-08-03 15:28:29.125 215 12796.15 71.45 55104.35 88888.00 2009-08-03 15:28:29.250 215 12796.10 71.40 55104.32 88888.00 2009-08-03 15:28:29.375 215 12796.17 71.45 55104.32 88888.00 2009-08-03 15:28:29.500 215 12796.17 71.53 55104.35 88888.00 2009-08-03 15:28:29.625 215 12796.17 71.53 55104.35 88888.00 2009-08-03 15:28:29.750 215 12796.17 71.53 55104.32 88888.00 2009-08-03 15:28:29.875 215 12796.15 71.53 55104.30 88888.00 2009-08-03 15:28:30.000 215 12796.17 71.58 55104.32 88888.00 2009-08-03 15:28:30.125 215 12796.15 71.60 55104.35 88888.00 2009-08-03 15:28:30.250 215 12796.10 71.53 55104.30 88888.00 2009-08-03 15:28:30.375 215 12796.12 71.45 55104.28 88888.00 2009-08-03 15:28:30.500 215 12796.12 71.45 55104.30 88888.00 2009-08-03 15:28:30.625 215 12796.17 71.55 55104.32 88888.00 2009-08-03 15:28:30.750 215 12796.25 71.60 55104.35 88888.00 2009-08-03 15:28:30.875 215 12796.25 71.58 55104.32 88888.00 2009-08-03 15:28:31.000 215 12796.17 71.53 55104.30 88888.00 2009-08-03 15:28:31.125 215 12796.15 71.53 55104.30 88888.00 2009-08-03 15:28:31.250 215 12796.10 71.47 55104.30 88888.00 2009-08-03 15:28:31.375 215 12796.10 71.50 55104.30 88888.00 2009-08-03 15:28:31.500 215 12796.15 71.58 55104.35 88888.00 2009-08-03 15:28:31.625 215 12796.15 71.58 55104.35 88888.00 2009-08-03 15:28:31.750 215 12796.15 71.55 55104.32 88888.00 2009-08-03 15:28:31.875 215 12796.20 71.60 55104.32 88888.00 2009-08-03 15:28:32.000 215 12796.17 71.60 55104.32 88888.00 2009-08-03 15:28:32.125 215 12796.10 71.62 55104.38 88888.00 2009-08-03 15:28:32.250 215 12796.10 71.58 55104.35 88888.00 2009-08-03 15:28:32.375 215 12796.10 71.60 55104.32 88888.00 2009-08-03 15:28:32.500 215 12796.10 71.65 55104.32 88888.00 2009-08-03 15:28:32.625 215 12796.08 71.62 55104.32 88888.00 2009-08-03 15:28:32.750 215 12796.12 71.58 55104.30 88888.00 2009-08-03 15:28:32.875 215 12796.15 71.60 55104.32 88888.00 2009-08-03 15:28:33.000 215 12796.17 71.60 55104.30 88888.00 2009-08-03 15:28:33.125 215 12796.15 71.58 55104.30 88888.00 2009-08-03 15:28:33.250 215 12796.12 71.58 55104.35 88888.00 2009-08-03 15:28:33.375 215 12796.17 71.65 55104.32 88888.00 2009-08-03 15:28:33.500 215 12796.23 71.70 55104.38 88888.00 2009-08-03 15:28:33.625 215 12796.20 71.65 55104.32 88888.00 2009-08-03 15:28:33.750 215 12796.17 71.60 55104.32 88888.00 2009-08-03 15:28:33.875 215 12796.20 71.58 55104.30 88888.00 2009-08-03 15:28:34.000 215 12796.20 71.60 55104.30 88888.00 2009-08-03 15:28:34.125 215 12796.27 71.67 55104.35 88888.00 2009-08-03 15:28:34.250 215 12796.20 71.67 55104.32 88888.00 2009-08-03 15:28:34.375 215 12796.17 71.70 55104.32 88888.00 2009-08-03 15:28:34.500 215 12796.15 71.70 55104.32 88888.00 2009-08-03 15:28:34.625 215 12796.12 71.67 55104.32 88888.00 2009-08-03 15:28:34.750 215 12796.08 71.65 55104.32 88888.00 2009-08-03 15:28:34.875 215 12796.08 71.67 55104.32 88888.00 2009-08-03 15:28:35.000 215 12796.08 71.67 55104.32 88888.00 2009-08-03 15:28:35.125 215 12796.05 71.67 55104.32 88888.00 2009-08-03 15:28:35.250 215 12796.08 71.67 55104.32 88888.00 2009-08-03 15:28:35.375 215 12796.10 71.70 55104.35 88888.00 2009-08-03 15:28:35.500 215 12796.15 71.70 55104.35 88888.00 2009-08-03 15:28:35.625 215 12796.10 71.67 55104.32 88888.00 2009-08-03 15:28:35.750 215 12796.10 71.70 55104.35 88888.00 2009-08-03 15:28:35.875 215 12796.15 71.75 55104.32 88888.00 2009-08-03 15:28:36.000 215 12796.20 71.72 55104.32 88888.00 2009-08-03 15:28:36.125 215 12796.15 71.70 55104.32 88888.00 2009-08-03 15:28:36.250 215 12796.05 71.80 55104.35 88888.00 2009-08-03 15:28:36.375 215 12796.10 71.80 55104.32 88888.00 2009-08-03 15:28:36.500 215 12796.10 71.80 55104.38 88888.00 2009-08-03 15:28:36.625 215 12796.12 71.78 55104.38 88888.00 2009-08-03 15:28:36.750 215 12796.15 71.83 55104.38 88888.00 2009-08-03 15:28:36.875 215 12796.12 71.80 55104.35 88888.00 2009-08-03 15:28:37.000 215 12796.08 71.78 55104.35 88888.00 2009-08-03 15:28:37.125 215 12796.05 71.72 55104.32 88888.00 2009-08-03 15:28:37.250 215 12796.02 71.70 55104.30 88888.00 2009-08-03 15:28:37.375 215 12796.12 71.80 55104.32 88888.00 2009-08-03 15:28:37.500 215 12796.15 71.88 55104.35 88888.00 2009-08-03 15:28:37.625 215 12796.12 71.88 55104.40 88888.00 2009-08-03 15:28:37.750 215 12796.10 71.83 55104.38 88888.00 2009-08-03 15:28:37.875 215 12796.12 71.88 55104.35 88888.00 2009-08-03 15:28:38.000 215 12796.15 71.88 55104.35 88888.00 2009-08-03 15:28:38.125 215 12796.15 71.85 55104.38 88888.00 2009-08-03 15:28:38.250 215 12796.10 71.78 55104.32 88888.00 2009-08-03 15:28:38.375 215 12796.05 71.72 55104.32 88888.00 2009-08-03 15:28:38.500 215 12796.05 71.75 55104.32 88888.00 2009-08-03 15:28:38.625 215 12796.08 71.80 55104.32 88888.00 2009-08-03 15:28:38.750 215 12796.25 71.92 55104.35 88888.00 2009-08-03 15:28:38.875 215 12796.25 71.88 55104.35 88888.00 2009-08-03 15:28:39.000 215 12796.17 71.83 55104.30 88888.00 2009-08-03 15:28:39.125 215 12796.10 71.88 55104.30 88888.00 2009-08-03 15:28:39.250 215 12796.12 71.97 55104.35 88888.00 2009-08-03 15:28:39.375 215 12796.17 71.92 55104.32 88888.00 2009-08-03 15:28:39.500 215 12796.15 71.83 55104.28 88888.00 2009-08-03 15:28:39.625 215 12796.10 71.85 55104.32 88888.00 2009-08-03 15:28:39.750 215 12796.10 71.90 55104.30 88888.00 2009-08-03 15:28:39.875 215 12796.10 71.88 55104.30 88888.00 2009-08-03 15:28:40.000 215 12796.12 71.85 55104.30 88888.00 2009-08-03 15:28:40.125 215 12796.10 71.78 55104.32 88888.00 2009-08-03 15:28:40.250 215 12796.15 71.90 55104.38 88888.00 2009-08-03 15:28:40.375 215 12796.30 72.00 55104.35 88888.00 2009-08-03 15:28:40.500 215 12796.23 71.92 55104.32 88888.00 2009-08-03 15:28:40.625 215 12796.17 71.90 55104.30 88888.00 2009-08-03 15:28:40.750 215 12796.20 71.92 55104.32 88888.00 2009-08-03 15:28:40.875 215 12796.27 71.95 55104.35 88888.00 2009-08-03 15:28:41.000 215 12796.30 72.00 55104.35 88888.00 2009-08-03 15:28:41.125 215 12796.23 71.95 55104.28 88888.00 2009-08-03 15:28:41.250 215 12796.05 71.88 55104.28 88888.00 2009-08-03 15:28:41.375 215 12796.10 71.90 55104.30 88888.00 2009-08-03 15:28:41.500 215 12796.08 71.83 55104.28 88888.00 2009-08-03 15:28:41.625 215 12796.12 71.95 55104.30 88888.00 2009-08-03 15:28:41.750 215 12796.12 72.00 55104.30 88888.00 2009-08-03 15:28:41.875 215 12796.00 71.90 55104.25 88888.00 2009-08-03 15:28:42.000 215 12796.02 71.88 55104.22 88888.00 2009-08-03 15:28:42.125 215 12796.10 71.92 55104.28 88888.00 2009-08-03 15:28:42.250 215 12796.12 72.00 55104.30 88888.00 2009-08-03 15:28:42.375 215 12796.15 72.05 55104.28 88888.00 2009-08-03 15:28:42.500 215 12796.15 72.05 55104.28 88888.00 2009-08-03 15:28:42.625 215 12796.15 71.97 55104.28 88888.00 2009-08-03 15:28:42.750 215 12796.15 71.97 55104.30 88888.00 2009-08-03 15:28:42.875 215 12796.20 72.00 55104.30 88888.00 2009-08-03 15:28:43.000 215 12796.12 72.03 55104.28 88888.00 2009-08-03 15:28:43.125 215 12796.02 72.00 55104.28 88888.00 2009-08-03 15:28:43.250 215 12796.05 72.00 55104.28 88888.00 2009-08-03 15:28:43.375 215 12796.10 72.00 55104.28 88888.00 2009-08-03 15:28:43.500 215 12796.12 72.05 55104.30 88888.00 2009-08-03 15:28:43.625 215 12796.12 72.08 55104.30 88888.00 2009-08-03 15:28:43.750 215 12796.08 72.05 55104.32 88888.00 2009-08-03 15:28:43.875 215 12796.08 72.03 55104.30 88888.00 2009-08-03 15:28:44.000 215 12796.12 72.08 55104.32 88888.00 2009-08-03 15:28:44.125 215 12796.20 72.12 55104.35 88888.00 2009-08-03 15:28:44.250 215 12796.17 72.17 55104.32 88888.00 2009-08-03 15:28:44.375 215 12796.12 72.15 55104.30 88888.00 2009-08-03 15:28:44.500 215 12796.08 72.05 55104.28 88888.00 2009-08-03 15:28:44.625 215 12796.05 72.03 55104.28 88888.00 2009-08-03 15:28:44.750 215 12796.05 72.00 55104.25 88888.00 2009-08-03 15:28:44.875 215 12796.05 72.00 55104.22 88888.00 2009-08-03 15:28:45.000 215 12796.12 72.08 55104.25 88888.00 2009-08-03 15:28:45.125 215 12796.12 72.12 55104.28 88888.00 2009-08-03 15:28:45.250 215 12796.08 72.10 55104.28 88888.00 2009-08-03 15:28:45.375 215 12796.12 72.15 55104.30 88888.00 2009-08-03 15:28:45.500 215 12796.15 72.15 55104.28 88888.00 2009-08-03 15:28:45.625 215 12796.10 72.15 55104.28 88888.00 2009-08-03 15:28:45.750 215 12796.12 72.12 55104.28 88888.00 2009-08-03 15:28:45.875 215 12796.15 72.12 55104.28 88888.00 2009-08-03 15:28:46.000 215 12796.17 72.15 55104.30 88888.00 2009-08-03 15:28:46.125 215 12796.27 72.20 55104.32 88888.00 2009-08-03 15:28:46.250 215 12796.17 72.20 55104.32 88888.00 2009-08-03 15:28:46.375 215 12796.10 72.17 55104.30 88888.00 2009-08-03 15:28:46.500 215 12796.08 72.20 55104.30 88888.00 2009-08-03 15:28:46.625 215 12796.05 72.20 55104.28 88888.00 2009-08-03 15:28:46.750 215 12796.12 72.20 55104.30 88888.00 2009-08-03 15:28:46.875 215 12796.15 72.20 55104.30 88888.00 2009-08-03 15:28:47.000 215 12796.15 72.22 55104.28 88888.00 2009-08-03 15:28:47.125 215 12796.15 72.22 55104.28 88888.00 2009-08-03 15:28:47.250 215 12796.10 72.17 55104.28 88888.00 2009-08-03 15:28:47.375 215 12796.10 72.17 55104.25 88888.00 2009-08-03 15:28:47.500 215 12796.10 72.17 55104.28 88888.00 2009-08-03 15:28:47.625 215 12796.10 72.22 55104.28 88888.00 2009-08-03 15:28:47.750 215 12796.08 72.28 55104.28 88888.00 2009-08-03 15:28:47.875 215 12796.08 72.25 55104.25 88888.00 2009-08-03 15:28:48.000 215 12796.10 72.25 55104.30 88888.00 2009-08-03 15:28:48.125 215 12796.17 72.28 55104.30 88888.00 2009-08-03 15:28:48.250 215 12796.10 72.20 55104.28 88888.00 2009-08-03 15:28:48.375 215 12796.15 72.22 55104.22 88888.00 2009-08-03 15:28:48.500 215 12796.15 72.22 55104.25 88888.00 2009-08-03 15:28:48.625 215 12796.15 72.25 55104.25 88888.00 2009-08-03 15:28:48.750 215 12796.15 72.20 55104.22 88888.00 2009-08-03 15:28:48.875 215 12796.12 72.22 55104.25 88888.00 2009-08-03 15:28:49.000 215 12796.12 72.25 55104.28 88888.00 2009-08-03 15:28:49.125 215 12796.20 72.28 55104.28 88888.00 2009-08-03 15:28:49.250 215 12796.20 72.25 55104.28 88888.00 2009-08-03 15:28:49.375 215 12796.20 72.22 55104.28 88888.00 2009-08-03 15:28:49.500 215 12796.15 72.22 55104.28 88888.00 2009-08-03 15:28:49.625 215 12796.08 72.25 55104.25 88888.00 2009-08-03 15:28:49.750 215 12796.05 72.22 55104.28 88888.00 2009-08-03 15:28:49.875 215 12796.10 72.25 55104.28 88888.00 2009-08-03 15:28:50.000 215 12796.23 72.30 55104.25 88888.00 2009-08-03 15:28:50.125 215 12796.20 72.30 55104.25 88888.00 2009-08-03 15:28:50.250 215 12796.08 72.30 55104.28 88888.00 2009-08-03 15:28:50.375 215 12796.08 72.25 55104.30 88888.00 2009-08-03 15:28:50.500 215 12796.08 72.28 55104.28 88888.00 2009-08-03 15:28:50.625 215 12796.12 72.35 55104.28 88888.00 2009-08-03 15:28:50.750 215 12796.15 72.40 55104.30 88888.00 2009-08-03 15:28:50.875 215 12796.10 72.38 55104.30 88888.00 2009-08-03 15:28:51.000 215 12796.08 72.35 55104.28 88888.00 2009-08-03 15:28:51.125 215 12796.05 72.38 55104.30 88888.00 2009-08-03 15:28:51.250 215 12796.05 72.33 55104.30 88888.00 2009-08-03 15:28:51.375 215 12796.08 72.33 55104.28 88888.00 2009-08-03 15:28:51.500 215 12796.10 72.35 55104.28 88888.00 2009-08-03 15:28:51.625 215 12796.15 72.38 55104.28 88888.00 2009-08-03 15:28:51.750 215 12796.15 72.30 55104.28 88888.00 2009-08-03 15:28:51.875 215 12796.15 72.30 55104.30 88888.00 2009-08-03 15:28:52.000 215 12796.08 72.38 55104.30 88888.00 2009-08-03 15:28:52.125 215 12796.08 72.45 55104.30 88888.00 2009-08-03 15:28:52.250 215 12796.05 72.40 55104.28 88888.00 2009-08-03 15:28:52.375 215 12796.02 72.35 55104.25 88888.00 2009-08-03 15:28:52.500 215 12795.95 72.28 55104.20 88888.00 2009-08-03 15:28:52.625 215 12796.00 72.35 55104.22 88888.00 2009-08-03 15:28:52.750 215 12796.05 72.40 55104.25 88888.00 2009-08-03 15:28:52.875 215 12796.10 72.45 55104.28 88888.00 2009-08-03 15:28:53.000 215 12796.10 72.45 55104.28 88888.00 2009-08-03 15:28:53.125 215 12796.12 72.38 55104.28 88888.00 2009-08-03 15:28:53.250 215 12796.08 72.35 55104.28 88888.00 2009-08-03 15:28:53.375 215 12796.08 72.40 55104.25 88888.00 2009-08-03 15:28:53.500 215 12796.12 72.45 55104.25 88888.00 2009-08-03 15:28:53.625 215 12796.15 72.40 55104.25 88888.00 2009-08-03 15:28:53.750 215 12796.08 72.38 55104.28 88888.00 2009-08-03 15:28:53.875 215 12796.08 72.45 55104.28 88888.00 2009-08-03 15:28:54.000 215 12796.15 72.42 55104.28 88888.00 2009-08-03 15:28:54.125 215 12796.20 72.38 55104.30 88888.00 2009-08-03 15:28:54.250 215 12796.10 72.35 55104.30 88888.00 2009-08-03 15:28:54.375 215 12796.12 72.38 55104.30 88888.00 2009-08-03 15:28:54.500 215 12796.20 72.45 55104.30 88888.00 2009-08-03 15:28:54.625 215 12796.15 72.40 55104.25 88888.00 2009-08-03 15:28:54.750 215 12796.17 72.40 55104.28 88888.00 2009-08-03 15:28:54.875 215 12796.27 72.50 55104.32 88888.00 2009-08-03 15:28:55.000 215 12796.30 72.45 55104.28 88888.00 2009-08-03 15:28:55.125 215 12796.25 72.38 55104.28 88888.00 2009-08-03 15:28:55.250 215 12796.20 72.38 55104.30 88888.00 2009-08-03 15:28:55.375 215 12796.25 72.40 55104.25 88888.00 2009-08-03 15:28:55.500 215 12796.23 72.40 55104.25 88888.00 2009-08-03 15:28:55.625 215 12796.17 72.40 55104.22 88888.00 2009-08-03 15:28:55.750 215 12796.15 72.42 55104.25 88888.00 2009-08-03 15:28:55.875 215 12796.20 72.42 55104.25 88888.00 2009-08-03 15:28:56.000 215 12796.17 72.35 55104.25 88888.00 2009-08-03 15:28:56.125 215 12796.17 72.35 55104.25 88888.00 2009-08-03 15:28:56.250 215 12796.15 72.45 55104.28 88888.00 2009-08-03 15:28:56.375 215 12796.17 72.50 55104.28 88888.00 2009-08-03 15:28:56.500 215 12796.12 72.47 55104.28 88888.00 2009-08-03 15:28:56.625 215 12796.10 72.42 55104.28 88888.00 2009-08-03 15:28:56.750 215 12796.10 72.47 55104.32 88888.00 2009-08-03 15:28:56.875 215 12796.12 72.47 55104.30 88888.00 2009-08-03 15:28:57.000 215 12796.12 72.45 55104.32 88888.00 2009-08-03 15:28:57.125 215 12796.05 72.40 55104.30 88888.00 2009-08-03 15:28:57.250 215 12796.02 72.38 55104.28 88888.00 2009-08-03 15:28:57.375 215 12796.05 72.38 55104.28 88888.00 2009-08-03 15:28:57.500 215 12796.02 72.35 55104.25 88888.00 2009-08-03 15:28:57.625 215 12796.12 72.42 55104.28 88888.00 2009-08-03 15:28:57.750 215 12796.15 72.50 55104.28 88888.00 2009-08-03 15:28:57.875 215 12796.12 72.45 55104.25 88888.00 2009-08-03 15:28:58.000 215 12796.12 72.50 55104.28 88888.00 2009-08-03 15:28:58.125 215 12796.08 72.53 55104.30 88888.00 2009-08-03 15:28:58.250 215 12796.05 72.47 55104.30 88888.00 2009-08-03 15:28:58.375 215 12796.08 72.45 55104.25 88888.00 2009-08-03 15:28:58.500 215 12796.17 72.50 55104.28 88888.00 2009-08-03 15:28:58.625 215 12796.20 72.60 55104.30 88888.00 2009-08-03 15:28:58.750 215 12796.17 72.60 55104.30 88888.00 2009-08-03 15:28:58.875 215 12796.17 72.50 55104.32 88888.00 2009-08-03 15:28:59.000 215 12796.15 72.47 55104.28 88888.00 2009-08-03 15:28:59.125 215 12796.15 72.47 55104.30 88888.00 2009-08-03 15:28:59.250 215 12796.10 72.50 55104.28 88888.00 2009-08-03 15:28:59.375 215 12796.12 72.47 55104.28 88888.00 2009-08-03 15:28:59.500 215 12796.10 72.45 55104.30 88888.00 2009-08-03 15:28:59.625 215 12796.10 72.50 55104.30 88888.00 2009-08-03 15:28:59.750 215 12796.12 72.50 55104.28 88888.00 2009-08-03 15:28:59.875 215 12796.12 72.47 55104.30 88888.00 2009-08-03 15:29:00.000 215 12796.08 72.42 55104.28 88888.00 2009-08-03 15:29:00.125 215 12796.08 72.47 55104.30 88888.00 2009-08-03 15:29:00.250 215 12796.02 72.53 55104.30 88888.00 2009-08-03 15:29:00.375 215 12796.05 72.55 55104.32 88888.00 2009-08-03 15:29:00.500 215 12796.10 72.53 55104.28 88888.00 2009-08-03 15:29:00.625 215 12796.12 72.55 55104.28 88888.00 2009-08-03 15:29:00.750 215 12796.12 72.58 55104.30 88888.00 2009-08-03 15:29:00.875 215 12796.10 72.62 55104.32 88888.00 2009-08-03 15:29:01.000 215 12796.05 72.53 55104.32 88888.00 2009-08-03 15:29:01.125 215 12796.12 72.50 55104.30 88888.00 2009-08-03 15:29:01.250 215 12796.15 72.53 55104.28 88888.00 2009-08-03 15:29:01.375 215 12796.12 72.50 55104.25 88888.00 2009-08-03 15:29:01.500 215 12796.15 72.50 55104.28 88888.00 2009-08-03 15:29:01.625 215 12796.20 72.55 55104.32 88888.00 2009-08-03 15:29:01.750 215 12796.23 72.58 55104.32 88888.00 2009-08-03 15:29:01.875 215 12796.23 72.58 55104.32 88888.00 2009-08-03 15:29:02.000 215 12796.25 72.55 55104.30 88888.00 2009-08-03 15:29:02.125 215 12796.20 72.47 55104.28 88888.00 2009-08-03 15:29:02.250 215 12796.08 72.45 55104.28 88888.00 2009-08-03 15:29:02.375 215 12796.15 72.55 55104.30 88888.00 2009-08-03 15:29:02.500 215 12796.23 72.60 55104.32 88888.00 2009-08-03 15:29:02.625 215 12796.20 72.58 55104.28 88888.00 2009-08-03 15:29:02.750 215 12796.10 72.53 55104.28 88888.00 2009-08-03 15:29:02.875 215 12796.15 72.53 55104.28 88888.00 2009-08-03 15:29:03.000 215 12796.17 72.60 55104.25 88888.00 2009-08-03 15:29:03.125 215 12796.23 72.58 55104.30 88888.00 2009-08-03 15:29:03.250 215 12796.12 72.45 55104.28 88888.00 2009-08-03 15:29:03.375 215 12796.15 72.42 55104.25 88888.00 2009-08-03 15:29:03.500 215 12796.17 72.47 55104.28 88888.00 2009-08-03 15:29:03.625 215 12796.12 72.47 55104.28 88888.00 2009-08-03 15:29:03.750 215 12796.08 72.50 55104.30 88888.00 2009-08-03 15:29:03.875 215 12796.10 72.55 55104.30 88888.00 2009-08-03 15:29:04.000 215 12796.15 72.55 55104.28 88888.00 2009-08-03 15:29:04.125 215 12796.12 72.55 55104.28 88888.00 2009-08-03 15:29:04.250 215 12796.15 72.58 55104.30 88888.00 2009-08-03 15:29:04.375 215 12796.15 72.58 55104.28 88888.00 2009-08-03 15:29:04.500 215 12796.08 72.55 55104.28 88888.00 2009-08-03 15:29:04.625 215 12796.05 72.53 55104.28 88888.00 2009-08-03 15:29:04.750 215 12796.12 72.55 55104.30 88888.00 2009-08-03 15:29:04.875 215 12796.10 72.55 55104.30 88888.00 2009-08-03 15:29:05.000 215 12796.10 72.55 55104.30 88888.00 2009-08-03 15:29:05.125 215 12796.12 72.55 55104.32 88888.00 2009-08-03 15:29:05.250 215 12796.08 72.53 55104.30 88888.00 2009-08-03 15:29:05.375 215 12796.15 72.55 55104.28 88888.00 2009-08-03 15:29:05.500 215 12796.23 72.55 55104.28 88888.00 2009-08-03 15:29:05.625 215 12796.17 72.55 55104.28 88888.00 2009-08-03 15:29:05.750 215 12796.05 72.53 55104.22 88888.00 2009-08-03 15:29:05.875 215 12796.12 72.58 55104.25 88888.00 2009-08-03 15:29:06.000 215 12796.20 72.53 55104.25 88888.00 2009-08-03 15:29:06.125 215 12796.20 72.47 55104.25 88888.00 2009-08-03 15:29:06.250 215 12796.15 72.47 55104.28 88888.00 2009-08-03 15:29:06.375 215 12796.15 72.58 55104.30 88888.00 2009-08-03 15:29:06.500 215 12796.15 72.58 55104.28 88888.00 2009-08-03 15:29:06.625 215 12796.17 72.58 55104.28 88888.00 2009-08-03 15:29:06.750 215 12796.20 72.60 55104.30 88888.00 2009-08-03 15:29:06.875 215 12796.30 72.62 55104.30 88888.00 2009-08-03 15:29:07.000 215 12796.27 72.62 55104.32 88888.00 2009-08-03 15:29:07.125 215 12796.25 72.62 55104.35 88888.00 2009-08-03 15:29:07.250 215 12796.17 72.60 55104.32 88888.00 2009-08-03 15:29:07.375 215 12796.15 72.60 55104.28 88888.00 2009-08-03 15:29:07.500 215 12796.15 72.60 55104.30 88888.00 2009-08-03 15:29:07.625 215 12796.23 72.62 55104.30 88888.00 2009-08-03 15:29:07.750 215 12796.25 72.58 55104.28 88888.00 2009-08-03 15:29:07.875 215 12796.27 72.58 55104.30 88888.00 2009-08-03 15:29:08.000 215 12796.25 72.58 55104.28 88888.00 2009-08-03 15:29:08.125 215 12796.23 72.58 55104.28 88888.00 2009-08-03 15:29:08.250 215 12796.27 72.58 55104.30 88888.00 2009-08-03 15:29:08.375 215 12796.30 72.60 55104.30 88888.00 2009-08-03 15:29:08.500 215 12796.27 72.55 55104.28 88888.00 2009-08-03 15:29:08.625 215 12796.23 72.53 55104.28 88888.00 2009-08-03 15:29:08.750 215 12796.20 72.50 55104.28 88888.00 2009-08-03 15:29:08.875 215 12796.25 72.47 55104.25 88888.00 2009-08-03 15:29:09.000 215 12796.30 72.50 55104.28 88888.00 2009-08-03 15:29:09.125 215 12796.27 72.55 55104.28 88888.00 2009-08-03 15:29:09.250 215 12796.25 72.58 55104.28 88888.00 2009-08-03 15:29:09.375 215 12796.25 72.55 55104.28 88888.00 2009-08-03 15:29:09.500 215 12796.27 72.60 55104.30 88888.00 2009-08-03 15:29:09.625 215 12796.23 72.62 55104.30 88888.00 2009-08-03 15:29:09.750 215 12796.20 72.62 55104.30 88888.00 2009-08-03 15:29:09.875 215 12796.27 72.62 55104.30 88888.00 2009-08-03 15:29:10.000 215 12796.27 72.55 55104.28 88888.00 2009-08-03 15:29:10.125 215 12796.30 72.55 55104.28 88888.00 2009-08-03 15:29:10.250 215 12796.25 72.55 55104.32 88888.00 2009-08-03 15:29:10.375 215 12796.27 72.58 55104.30 88888.00 2009-08-03 15:29:10.500 215 12796.27 72.58 55104.28 88888.00 2009-08-03 15:29:10.625 215 12796.30 72.62 55104.30 88888.00 2009-08-03 15:29:10.750 215 12796.30 72.65 55104.30 88888.00 2009-08-03 15:29:10.875 215 12796.25 72.60 55104.28 88888.00 2009-08-03 15:29:11.000 215 12796.27 72.58 55104.28 88888.00 2009-08-03 15:29:11.125 215 12796.30 72.55 55104.28 88888.00 2009-08-03 15:29:11.250 215 12796.35 72.60 55104.30 88888.00 2009-08-03 15:29:11.375 215 12796.42 72.62 55104.30 88888.00 2009-08-03 15:29:11.500 215 12796.38 72.62 55104.28 88888.00 2009-08-03 15:29:11.625 215 12796.38 72.60 55104.32 88888.00 2009-08-03 15:29:11.750 215 12796.33 72.58 55104.28 88888.00 2009-08-03 15:29:11.875 215 12796.33 72.60 55104.30 88888.00 2009-08-03 15:29:12.000 215 12796.33 72.60 55104.28 88888.00 2009-08-03 15:29:12.125 215 12796.35 72.60 55104.30 88888.00 2009-08-03 15:29:12.250 215 12796.27 72.55 55104.30 88888.00 2009-08-03 15:29:12.375 215 12796.27 72.55 55104.30 88888.00 2009-08-03 15:29:12.500 215 12796.27 72.58 55104.30 88888.00 2009-08-03 15:29:12.625 215 12796.33 72.65 55104.30 88888.00 2009-08-03 15:29:12.750 215 12796.30 72.62 55104.28 88888.00 2009-08-03 15:29:12.875 215 12796.25 72.55 55104.25 88888.00 2009-08-03 15:29:13.000 215 12796.35 72.58 55104.28 88888.00 2009-08-03 15:29:13.125 215 12796.38 72.58 55104.30 88888.00 2009-08-03 15:29:13.250 215 12796.30 72.55 55104.30 88888.00 2009-08-03 15:29:13.375 215 12796.25 72.55 55104.25 88888.00 2009-08-03 15:29:13.500 215 12796.23 72.62 55104.28 88888.00 2009-08-03 15:29:13.625 215 12796.30 72.72 55104.32 88888.00 2009-08-03 15:29:13.750 215 12796.27 72.65 55104.30 88888.00 2009-08-03 15:29:13.875 215 12796.27 72.60 55104.28 88888.00 2009-08-03 15:29:14.000 215 12796.27 72.60 55104.28 88888.00 2009-08-03 15:29:14.125 215 12796.25 72.60 55104.25 88888.00 2009-08-03 15:29:14.250 215 12796.25 72.62 55104.30 88888.00 2009-08-03 15:29:14.375 215 12796.27 72.62 55104.30 88888.00 2009-08-03 15:29:14.500 215 12796.30 72.62 55104.30 88888.00 2009-08-03 15:29:14.625 215 12796.33 72.65 55104.28 88888.00 2009-08-03 15:29:14.750 215 12796.38 72.62 55104.30 88888.00 2009-08-03 15:29:14.875 215 12796.35 72.55 55104.25 88888.00 2009-08-03 15:29:15.000 215 12796.35 72.47 55104.22 88888.00 2009-08-03 15:29:15.125 215 12796.33 72.47 55104.25 88888.00 2009-08-03 15:29:15.250 215 12796.25 72.50 55104.22 88888.00 2009-08-03 15:29:15.375 215 12796.20 72.53 55104.25 88888.00 2009-08-03 15:29:15.500 215 12796.23 72.62 55104.28 88888.00 2009-08-03 15:29:15.625 215 12796.30 72.62 55104.30 88888.00 2009-08-03 15:29:15.750 215 12796.23 72.58 55104.30 88888.00 2009-08-03 15:29:15.875 215 12796.25 72.58 55104.30 88888.00 2009-08-03 15:29:16.000 215 12796.30 72.60 55104.28 88888.00 2009-08-03 15:29:16.125 215 12796.33 72.58 55104.28 88888.00 2009-08-03 15:29:16.250 215 12796.33 72.58 55104.30 88888.00 2009-08-03 15:29:16.375 215 12796.33 72.58 55104.30 88888.00 2009-08-03 15:29:16.500 215 12796.38 72.60 55104.30 88888.00 2009-08-03 15:29:16.625 215 12796.40 72.55 55104.32 88888.00 2009-08-03 15:29:16.750 215 12796.45 72.58 55104.32 88888.00 2009-08-03 15:29:16.875 215 12796.45 72.60 55104.35 88888.00 2009-08-03 15:29:17.000 215 12796.40 72.58 55104.32 88888.00 2009-08-03 15:29:17.125 215 12796.35 72.50 55104.30 88888.00 2009-08-03 15:29:17.250 215 12796.38 72.53 55104.32 88888.00 2009-08-03 15:29:17.375 215 12796.45 72.60 55104.32 88888.00 2009-08-03 15:29:17.500 215 12796.42 72.55 55104.30 88888.00 2009-08-03 15:29:17.625 215 12796.45 72.58 55104.30 88888.00 2009-08-03 15:29:17.750 215 12796.40 72.60 55104.32 88888.00 2009-08-03 15:29:17.875 215 12796.38 72.62 55104.35 88888.00 2009-08-03 15:29:18.000 215 12796.40 72.60 55104.35 88888.00 2009-08-03 15:29:18.125 215 12796.40 72.53 55104.32 88888.00 2009-08-03 15:29:18.250 215 12796.27 72.50 55104.32 88888.00 2009-08-03 15:29:18.375 215 12796.35 72.60 55104.30 88888.00 2009-08-03 15:29:18.500 215 12796.33 72.55 55104.32 88888.00 2009-08-03 15:29:18.625 215 12796.30 72.53 55104.30 88888.00 2009-08-03 15:29:18.750 215 12796.38 72.60 55104.30 88888.00 2009-08-03 15:29:18.875 215 12796.38 72.62 55104.30 88888.00 2009-08-03 15:29:19.000 215 12796.38 72.65 55104.30 88888.00 2009-08-03 15:29:19.125 215 12796.35 72.58 55104.28 88888.00 2009-08-03 15:29:19.250 215 12796.25 72.55 55104.32 88888.00 2009-08-03 15:29:19.375 215 12796.33 72.62 55104.32 88888.00 2009-08-03 15:29:19.500 215 12796.38 72.58 55104.30 88888.00 2009-08-03 15:29:19.625 215 12796.30 72.53 55104.30 88888.00 2009-08-03 15:29:19.750 215 12796.35 72.47 55104.30 88888.00 2009-08-03 15:29:19.875 215 12796.42 72.55 55104.30 88888.00 2009-08-03 15:29:20.000 215 12796.38 72.55 55104.30 88888.00 2009-08-03 15:29:20.125 215 12796.35 72.53 55104.32 88888.00 2009-08-03 15:29:20.250 215 12796.33 72.58 55104.38 88888.00 2009-08-03 15:29:20.375 215 12796.33 72.60 55104.32 88888.00 2009-08-03 15:29:20.500 215 12796.33 72.58 55104.30 88888.00 2009-08-03 15:29:20.625 215 12796.33 72.62 55104.32 88888.00 2009-08-03 15:29:20.750 215 12796.40 72.70 55104.38 88888.00 2009-08-03 15:29:20.875 215 12796.42 72.70 55104.38 88888.00 2009-08-03 15:29:21.000 215 12796.40 72.55 55104.32 88888.00 2009-08-03 15:29:21.125 215 12796.40 72.53 55104.32 88888.00 2009-08-03 15:29:21.250 215 12796.42 72.55 55104.35 88888.00 2009-08-03 15:29:21.375 215 12796.42 72.55 55104.32 88888.00 2009-08-03 15:29:21.500 215 12796.38 72.55 55104.30 88888.00 2009-08-03 15:29:21.625 215 12796.33 72.47 55104.28 88888.00 2009-08-03 15:29:21.750 215 12796.42 72.50 55104.28 88888.00 2009-08-03 15:29:21.875 215 12796.50 72.55 55104.30 88888.00 2009-08-03 15:29:22.000 215 12796.42 72.65 55104.30 88888.00 2009-08-03 15:29:22.125 215 12796.40 72.67 55104.38 88888.00 2009-08-03 15:29:22.250 215 12796.40 72.60 55104.32 88888.00 2009-08-03 15:29:22.375 215 12796.42 72.60 55104.32 88888.00 2009-08-03 15:29:22.500 215 12796.48 72.58 55104.30 88888.00 2009-08-03 15:29:22.625 215 12796.45 72.58 55104.30 88888.00 2009-08-03 15:29:22.750 215 12796.45 72.58 55104.30 88888.00 2009-08-03 15:29:22.875 215 12796.45 72.60 55104.30 88888.00 2009-08-03 15:29:23.000 215 12796.45 72.55 55104.28 88888.00 2009-08-03 15:29:23.125 215 12796.45 72.53 55104.28 88888.00 2009-08-03 15:29:23.250 215 12796.48 72.55 55104.30 88888.00 2009-08-03 15:29:23.375 215 12796.55 72.62 55104.32 88888.00 2009-08-03 15:29:23.500 215 12796.50 72.62 55104.30 88888.00 2009-08-03 15:29:23.625 215 12796.48 72.55 55104.28 88888.00 2009-08-03 15:29:23.750 215 12796.50 72.58 55104.28 88888.00 2009-08-03 15:29:23.875 215 12796.48 72.58 55104.28 88888.00 2009-08-03 15:29:24.000 215 12796.52 72.62 55104.30 88888.00 2009-08-03 15:29:24.125 215 12796.58 72.62 55104.32 88888.00 2009-08-03 15:29:24.250 215 12796.55 72.60 55104.35 88888.00 2009-08-03 15:29:24.375 215 12796.62 72.60 55104.32 88888.00 2009-08-03 15:29:24.500 215 12796.65 72.62 55104.32 88888.00 2009-08-03 15:29:24.625 215 12796.60 72.58 55104.32 88888.00 2009-08-03 15:29:24.750 215 12796.52 72.55 55104.35 88888.00 2009-08-03 15:29:24.875 215 12796.55 72.60 55104.35 88888.00 2009-08-03 15:29:25.000 215 12796.60 72.58 55104.35 88888.00 2009-08-03 15:29:25.125 215 12796.60 72.60 55104.32 88888.00 2009-08-03 15:29:25.250 215 12796.58 72.60 55104.32 88888.00 2009-08-03 15:29:25.375 215 12796.58 72.58 55104.32 88888.00 2009-08-03 15:29:25.500 215 12796.58 72.55 55104.32 88888.00 2009-08-03 15:29:25.625 215 12796.65 72.55 55104.30 88888.00 2009-08-03 15:29:25.750 215 12796.60 72.53 55104.28 88888.00 2009-08-03 15:29:25.875 215 12796.58 72.60 55104.32 88888.00 2009-08-03 15:29:26.000 215 12796.70 72.62 55104.32 88888.00 2009-08-03 15:29:26.125 215 12796.70 72.58 55104.30 88888.00 2009-08-03 15:29:26.250 215 12796.65 72.50 55104.28 88888.00 2009-08-03 15:29:26.375 215 12796.65 72.47 55104.28 88888.00 2009-08-03 15:29:26.500 215 12796.65 72.58 55104.30 88888.00 2009-08-03 15:29:26.625 215 12796.75 72.67 55104.35 88888.00 2009-08-03 15:29:26.750 215 12796.67 72.60 55104.32 88888.00 2009-08-03 15:29:26.875 215 12796.60 72.55 55104.30 88888.00 2009-08-03 15:29:27.000 215 12796.60 72.58 55104.30 88888.00 2009-08-03 15:29:27.125 215 12796.60 72.58 55104.32 88888.00 2009-08-03 15:29:27.250 215 12796.55 72.55 55104.32 88888.00 2009-08-03 15:29:27.375 215 12796.62 72.58 55104.30 88888.00 2009-08-03 15:29:27.500 215 12796.62 72.60 55104.30 88888.00 2009-08-03 15:29:27.625 215 12796.67 72.58 55104.30 88888.00 2009-08-03 15:29:27.750 215 12796.73 72.58 55104.30 88888.00 2009-08-03 15:29:27.875 215 12796.75 72.60 55104.35 88888.00 2009-08-03 15:29:28.000 215 12796.73 72.60 55104.32 88888.00 2009-08-03 15:29:28.125 215 12796.65 72.55 55104.30 88888.00 2009-08-03 15:29:28.250 215 12796.67 72.53 55104.32 88888.00 2009-08-03 15:29:28.375 215 12796.73 72.58 55104.32 88888.00 2009-08-03 15:29:28.500 215 12796.77 72.58 55104.30 88888.00 2009-08-03 15:29:28.625 215 12796.77 72.55 55104.30 88888.00 2009-08-03 15:29:28.750 215 12796.75 72.53 55104.30 88888.00 2009-08-03 15:29:28.875 215 12796.73 72.45 55104.28 88888.00 2009-08-03 15:29:29.000 215 12796.67 72.50 55104.30 88888.00 2009-08-03 15:29:29.125 215 12796.67 72.53 55104.30 88888.00 2009-08-03 15:29:29.250 215 12796.70 72.53 55104.28 88888.00 2009-08-03 15:29:29.375 215 12796.77 72.53 55104.25 88888.00 2009-08-03 15:29:29.500 215 12796.80 72.53 55104.25 88888.00 2009-08-03 15:29:29.625 215 12796.80 72.58 55104.25 88888.00 2009-08-03 15:29:29.750 215 12796.77 72.53 55104.25 88888.00 2009-08-03 15:29:29.875 215 12796.80 72.53 55104.25 88888.00 2009-08-03 15:29:30.000 215 12796.83 72.53 55104.25 88888.00 2009-08-03 15:29:30.125 215 12796.80 72.50 55104.28 88888.00 2009-08-03 15:29:30.250 215 12796.75 72.50 55104.32 88888.00 2009-08-03 15:29:30.375 215 12796.80 72.53 55104.30 88888.00 2009-08-03 15:29:30.500 215 12796.75 72.50 55104.28 88888.00 2009-08-03 15:29:30.625 215 12796.67 72.50 55104.25 88888.00 2009-08-03 15:29:30.750 215 12796.67 72.50 55104.25 88888.00 2009-08-03 15:29:30.875 215 12796.75 72.53 55104.30 88888.00 2009-08-03 15:29:31.000 215 12796.83 72.55 55104.28 88888.00 2009-08-03 15:29:31.125 215 12796.85 72.55 55104.30 88888.00 2009-08-03 15:29:31.250 215 12796.80 72.50 55104.28 88888.00 2009-08-03 15:29:31.375 215 12796.80 72.47 55104.28 88888.00 2009-08-03 15:29:31.500 215 12796.80 72.50 55104.28 88888.00 2009-08-03 15:29:31.625 215 12796.75 72.45 55104.28 88888.00 2009-08-03 15:29:31.750 215 12796.75 72.47 55104.28 88888.00 2009-08-03 15:29:31.875 215 12796.80 72.47 55104.30 88888.00 2009-08-03 15:29:32.000 215 12796.77 72.47 55104.30 88888.00 2009-08-03 15:29:32.125 215 12796.83 72.50 55104.30 88888.00 2009-08-03 15:29:32.250 215 12796.88 72.50 55104.32 88888.00 2009-08-03 15:29:32.375 215 12796.85 72.42 55104.28 88888.00 2009-08-03 15:29:32.500 215 12796.88 72.45 55104.28 88888.00 2009-08-03 15:29:32.625 215 12796.90 72.50 55104.32 88888.00 2009-08-03 15:29:32.750 215 12796.90 72.50 55104.32 88888.00 2009-08-03 15:29:32.875 215 12796.80 72.45 55104.28 88888.00 2009-08-03 15:29:33.000 215 12796.83 72.42 55104.30 88888.00 2009-08-03 15:29:33.125 215 12796.90 72.53 55104.35 88888.00 2009-08-03 15:29:33.250 215 12796.92 72.53 55104.35 88888.00 2009-08-03 15:29:33.375 215 12796.95 72.50 55104.35 88888.00 2009-08-03 15:29:33.500 215 12796.85 72.45 55104.30 88888.00 2009-08-03 15:29:33.625 215 12796.83 72.42 55104.28 88888.00 2009-08-03 15:29:33.750 215 12796.85 72.50 55104.28 88888.00 2009-08-03 15:29:33.875 215 12796.83 72.47 55104.25 88888.00 2009-08-03 15:29:34.000 215 12796.85 72.53 55104.25 88888.00 2009-08-03 15:29:34.125 215 12796.90 72.55 55104.28 88888.00 2009-08-03 15:29:34.250 215 12796.90 72.42 55104.22 88888.00 2009-08-03 15:29:34.375 215 12796.90 72.42 55104.25 88888.00 2009-08-03 15:29:34.500 215 12796.95 72.47 55104.28 88888.00 2009-08-03 15:29:34.625 215 12796.92 72.47 55104.25 88888.00 2009-08-03 15:29:34.750 215 12796.95 72.47 55104.25 88888.00 2009-08-03 15:29:34.875 215 12796.98 72.45 55104.28 88888.00 2009-08-03 15:29:35.000 215 12796.92 72.42 55104.28 88888.00 2009-08-03 15:29:35.125 215 12796.90 72.47 55104.25 88888.00 2009-08-03 15:29:35.250 215 12796.80 72.45 55104.28 88888.00 2009-08-03 15:29:35.375 215 12796.83 72.47 55104.28 88888.00 2009-08-03 15:29:35.500 215 12796.90 72.47 55104.28 88888.00 2009-08-03 15:29:35.625 215 12796.92 72.47 55104.25 88888.00 2009-08-03 15:29:35.750 215 12797.00 72.45 55104.30 88888.00 2009-08-03 15:29:35.875 215 12797.05 72.47 55104.30 88888.00 2009-08-03 15:29:36.000 215 12797.02 72.47 55104.28 88888.00 2009-08-03 15:29:36.125 215 12797.00 72.45 55104.30 88888.00 2009-08-03 15:29:36.250 215 12797.02 72.45 55104.30 88888.00 2009-08-03 15:29:36.375 215 12797.05 72.40 55104.25 88888.00 2009-08-03 15:29:36.500 215 12797.00 72.40 55104.25 88888.00 2009-08-03 15:29:36.625 215 12796.98 72.42 55104.22 88888.00 2009-08-03 15:29:36.750 215 12797.00 72.42 55104.22 88888.00 2009-08-03 15:29:36.875 215 12797.00 72.40 55104.22 88888.00 2009-08-03 15:29:37.000 215 12797.00 72.42 55104.22 88888.00 2009-08-03 15:29:37.125 215 12796.98 72.47 55104.28 88888.00 2009-08-03 15:29:37.250 215 12796.98 72.42 55104.30 88888.00 2009-08-03 15:29:37.375 215 12797.00 72.38 55104.25 88888.00 2009-08-03 15:29:37.500 215 12797.02 72.40 55104.25 88888.00 2009-08-03 15:29:37.625 215 12797.02 72.42 55104.28 88888.00 2009-08-03 15:29:37.750 215 12797.02 72.45 55104.28 88888.00 2009-08-03 15:29:37.875 215 12797.05 72.42 55104.28 88888.00 2009-08-03 15:29:38.000 215 12797.08 72.38 55104.28 88888.00 2009-08-03 15:29:38.125 215 12797.08 72.38 55104.28 88888.00 2009-08-03 15:29:38.250 215 12797.10 72.47 55104.30 88888.00 2009-08-03 15:29:38.375 215 12797.00 72.42 55104.28 88888.00 2009-08-03 15:29:38.500 215 12796.92 72.35 55104.28 88888.00 2009-08-03 15:29:38.625 215 12796.98 72.38 55104.30 88888.00 2009-08-03 15:29:38.750 215 12797.02 72.38 55104.28 88888.00 2009-08-03 15:29:38.875 215 12797.00 72.38 55104.28 88888.00 2009-08-03 15:29:39.000 215 12797.00 72.40 55104.25 88888.00 2009-08-03 15:29:39.125 215 12796.98 72.38 55104.28 88888.00 2009-08-03 15:29:39.250 215 12796.95 72.35 55104.25 88888.00 2009-08-03 15:29:39.375 215 12797.00 72.40 55104.25 88888.00 2009-08-03 15:29:39.500 215 12797.08 72.40 55104.22 88888.00 2009-08-03 15:29:39.625 215 12797.08 72.30 55104.22 88888.00 2009-08-03 15:29:39.750 215 12797.02 72.30 55104.22 88888.00 2009-08-03 15:29:39.875 215 12796.98 72.35 55104.25 88888.00 2009-08-03 15:29:40.000 215 12797.05 72.35 55104.25 88888.00 2009-08-03 15:29:40.125 215 12797.05 72.38 55104.28 88888.00 2009-08-03 15:29:40.250 215 12796.98 72.30 55104.25 88888.00 2009-08-03 15:29:40.375 215 12796.98 72.33 55104.28 88888.00 2009-08-03 15:29:40.500 215 12796.98 72.33 55104.22 88888.00 2009-08-03 15:29:40.625 215 12797.02 72.35 55104.22 88888.00 2009-08-03 15:29:40.750 215 12797.08 72.38 55104.25 88888.00 2009-08-03 15:29:40.875 215 12797.12 72.40 55104.25 88888.00 2009-08-03 15:29:41.000 215 12797.10 72.38 55104.25 88888.00 2009-08-03 15:29:41.125 215 12797.05 72.40 55104.28 88888.00 2009-08-03 15:29:41.250 215 12797.08 72.42 55104.32 88888.00 2009-08-03 15:29:41.375 215 12797.12 72.42 55104.32 88888.00 2009-08-03 15:29:41.500 215 12797.10 72.38 55104.30 88888.00 2009-08-03 15:29:41.625 215 12797.10 72.40 55104.28 88888.00 2009-08-03 15:29:41.750 215 12797.12 72.38 55104.28 88888.00 2009-08-03 15:29:41.875 215 12797.12 72.30 55104.28 88888.00 2009-08-03 15:29:42.000 215 12797.12 72.33 55104.28 88888.00 2009-08-03 15:29:42.125 215 12797.05 72.35 55104.30 88888.00 2009-08-03 15:29:42.250 215 12797.02 72.38 55104.32 88888.00 2009-08-03 15:29:42.375 215 12797.05 72.40 55104.30 88888.00 2009-08-03 15:29:42.500 215 12797.02 72.35 55104.28 88888.00 2009-08-03 15:29:42.625 215 12797.08 72.30 55104.28 88888.00 2009-08-03 15:29:42.750 215 12797.10 72.33 55104.25 88888.00 2009-08-03 15:29:42.875 215 12797.12 72.33 55104.22 88888.00 2009-08-03 15:29:43.000 215 12797.15 72.35 55104.25 88888.00 2009-08-03 15:29:43.125 215 12797.12 72.35 55104.28 88888.00 2009-08-03 15:29:43.250 215 12797.12 72.40 55104.30 88888.00 2009-08-03 15:29:43.375 215 12797.20 72.40 55104.32 88888.00 2009-08-03 15:29:43.500 215 12797.15 72.35 55104.28 88888.00 2009-08-03 15:29:43.625 215 12797.12 72.33 55104.28 88888.00 2009-08-03 15:29:43.750 215 12797.10 72.28 55104.28 88888.00 2009-08-03 15:29:43.875 215 12797.12 72.25 55104.30 88888.00 2009-08-03 15:29:44.000 215 12797.15 72.28 55104.28 88888.00 2009-08-03 15:29:44.125 215 12797.12 72.30 55104.30 88888.00 2009-08-03 15:29:44.250 215 12797.10 72.33 55104.30 88888.00 2009-08-03 15:29:44.375 215 12797.15 72.33 55104.25 88888.00 2009-08-03 15:29:44.500 215 12797.05 72.30 55104.25 88888.00 2009-08-03 15:29:44.625 215 12797.02 72.25 55104.25 88888.00 2009-08-03 15:29:44.750 215 12797.05 72.22 55104.22 88888.00 2009-08-03 15:29:44.875 215 12797.10 72.22 55104.22 88888.00 2009-08-03 15:29:45.000 215 12797.12 72.28 55104.25 88888.00 2009-08-03 15:29:45.125 215 12797.15 72.28 55104.25 88888.00 2009-08-03 15:29:45.250 215 12797.17 72.30 55104.28 88888.00 2009-08-03 15:29:45.375 215 12797.25 72.35 55104.30 88888.00 2009-08-03 15:29:45.500 215 12797.20 72.33 55104.25 88888.00 2009-08-03 15:29:45.625 215 12797.17 72.30 55104.25 88888.00 2009-08-03 15:29:45.750 215 12797.17 72.30 55104.28 88888.00 2009-08-03 15:29:45.875 215 12797.12 72.22 55104.25 88888.00 2009-08-03 15:29:46.000 215 12797.15 72.22 55104.22 88888.00 2009-08-03 15:29:46.125 215 12797.17 72.20 55104.25 88888.00 2009-08-03 15:29:46.250 215 12797.23 72.20 55104.28 88888.00 2009-08-03 15:29:46.375 215 12797.23 72.20 55104.28 88888.00 2009-08-03 15:29:46.500 215 12797.20 72.25 55104.28 88888.00 2009-08-03 15:29:46.625 215 12797.17 72.33 55104.28 88888.00 2009-08-03 15:29:46.750 215 12797.23 72.30 55104.30 88888.00 2009-08-03 15:29:46.875 215 12797.20 72.22 55104.28 88888.00 2009-08-03 15:29:47.000 215 12797.20 72.20 55104.30 88888.00 2009-08-03 15:29:47.125 215 12797.20 72.17 55104.30 88888.00 2009-08-03 15:29:47.250 215 12797.15 72.20 55104.28 88888.00 2009-08-03 15:29:47.375 215 12797.23 72.28 55104.30 88888.00 2009-08-03 15:29:47.500 215 12797.20 72.30 55104.30 88888.00 2009-08-03 15:29:47.625 215 12797.15 72.30 55104.32 88888.00 2009-08-03 15:29:47.750 215 12797.15 72.22 55104.32 88888.00 2009-08-03 15:29:47.875 215 12797.17 72.25 55104.32 88888.00 2009-08-03 15:29:48.000 215 12797.17 72.25 55104.30 88888.00 2009-08-03 15:29:48.125 215 12797.17 72.25 55104.32 88888.00 2009-08-03 15:29:48.250 215 12797.17 72.28 55104.38 88888.00 2009-08-03 15:29:48.375 215 12797.17 72.20 55104.30 88888.00 2009-08-03 15:29:48.500 215 12797.15 72.12 55104.28 88888.00 2009-08-03 15:29:48.625 215 12797.15 72.17 55104.30 88888.00 2009-08-03 15:29:48.750 215 12797.17 72.22 55104.32 88888.00 2009-08-03 15:29:48.875 215 12797.17 72.17 55104.30 88888.00 2009-08-03 15:29:49.000 215 12797.23 72.17 55104.28 88888.00 2009-08-03 15:29:49.125 215 12797.27 72.25 55104.32 88888.00 2009-08-03 15:29:49.250 215 12797.20 72.22 55104.30 88888.00 2009-08-03 15:29:49.375 215 12797.15 72.15 55104.28 88888.00 2009-08-03 15:29:49.500 215 12797.17 72.15 55104.30 88888.00 2009-08-03 15:29:49.625 215 12797.25 72.12 55104.28 88888.00 2009-08-03 15:29:49.750 215 12797.27 72.20 55104.28 88888.00 2009-08-03 15:29:49.875 215 12797.25 72.22 55104.30 88888.00 2009-08-03 15:29:50.000 215 12797.23 72.17 55104.28 88888.00 2009-08-03 15:29:50.125 215 12797.30 72.25 55104.30 88888.00 2009-08-03 15:29:50.250 215 12797.25 72.15 55104.28 88888.00 2009-08-03 15:29:50.375 215 12797.20 72.12 55104.30 88888.00 2009-08-03 15:29:50.500 215 12797.25 72.15 55104.30 88888.00 2009-08-03 15:29:50.625 215 12797.25 72.12 55104.30 88888.00 2009-08-03 15:29:50.750 215 12797.25 72.12 55104.30 88888.00 2009-08-03 15:29:50.875 215 12797.25 72.10 55104.30 88888.00 2009-08-03 15:29:51.000 215 12797.17 72.10 55104.28 88888.00 2009-08-03 15:29:51.125 215 12797.23 72.12 55104.28 88888.00 2009-08-03 15:29:51.250 215 12797.33 72.15 55104.25 88888.00 2009-08-03 15:29:51.375 215 12797.35 72.17 55104.30 88888.00 2009-08-03 15:29:51.500 215 12797.30 72.20 55104.28 88888.00 2009-08-03 15:29:51.625 215 12797.23 72.15 55104.28 88888.00 2009-08-03 15:29:51.750 215 12797.30 72.17 55104.30 88888.00 2009-08-03 15:29:51.875 215 12797.35 72.15 55104.28 88888.00 2009-08-03 15:29:52.000 215 12797.33 72.08 55104.25 88888.00 2009-08-03 15:29:52.125 215 12797.27 72.08 55104.25 88888.00 2009-08-03 15:29:52.250 215 12797.27 72.10 55104.28 88888.00 2009-08-03 15:29:52.375 215 12797.30 72.15 55104.28 88888.00 2009-08-03 15:29:52.500 215 12797.30 72.15 55104.25 88888.00 2009-08-03 15:29:52.625 215 12797.23 72.08 55104.25 88888.00 2009-08-03 15:29:52.750 215 12797.30 72.05 55104.25 88888.00 2009-08-03 15:29:52.875 215 12797.33 72.03 55104.28 88888.00 2009-08-03 15:29:53.000 215 12797.30 72.03 55104.28 88888.00 2009-08-03 15:29:53.125 215 12797.35 72.10 55104.28 88888.00 2009-08-03 15:29:53.250 215 12797.35 72.12 55104.28 88888.00 2009-08-03 15:29:53.375 215 12797.38 72.05 55104.25 88888.00 2009-08-03 15:29:53.500 215 12797.27 72.05 55104.28 88888.00 2009-08-03 15:29:53.625 215 12797.25 72.15 55104.28 88888.00 2009-08-03 15:29:53.750 215 12797.27 72.12 55104.28 88888.00 2009-08-03 15:29:53.875 215 12797.25 72.05 55104.28 88888.00 2009-08-03 15:29:54.000 215 12797.33 72.08 55104.30 88888.00 2009-08-03 15:29:54.125 215 12797.30 72.12 55104.32 88888.00 2009-08-03 15:29:54.250 215 12797.27 72.17 55104.32 88888.00 2009-08-03 15:29:54.375 215 12797.33 72.15 55104.32 88888.00 2009-08-03 15:29:54.500 215 12797.33 72.08 55104.30 88888.00 2009-08-03 15:29:54.625 215 12797.40 72.08 55104.30 88888.00 2009-08-03 15:29:54.750 215 12797.35 72.12 55104.32 88888.00 2009-08-03 15:29:54.875 215 12797.30 72.10 55104.30 88888.00 2009-08-03 15:29:55.000 215 12797.27 72.12 55104.30 88888.00 2009-08-03 15:29:55.125 215 12797.25 72.05 55104.30 88888.00 2009-08-03 15:29:55.250 215 12797.25 72.05 55104.32 88888.00 2009-08-03 15:29:55.375 215 12797.27 72.08 55104.30 88888.00 2009-08-03 15:29:55.500 215 12797.30 72.08 55104.30 88888.00 2009-08-03 15:29:55.625 215 12797.25 72.08 55104.32 88888.00 2009-08-03 15:29:55.750 215 12797.25 72.10 55104.32 88888.00 2009-08-03 15:29:55.875 215 12797.27 72.05 55104.32 88888.00 2009-08-03 15:29:56.000 215 12797.27 72.03 55104.30 88888.00 2009-08-03 15:29:56.125 215 12797.35 72.08 55104.35 88888.00 2009-08-03 15:29:56.250 215 12797.33 72.03 55104.32 88888.00 2009-08-03 15:29:56.375 215 12797.27 72.00 55104.28 88888.00 2009-08-03 15:29:56.500 215 12797.30 72.00 55104.30 88888.00 2009-08-03 15:29:56.625 215 12797.33 72.05 55104.32 88888.00 2009-08-03 15:29:56.750 215 12797.33 72.05 55104.35 88888.00 2009-08-03 15:29:56.875 215 12797.35 72.03 55104.32 88888.00 2009-08-03 15:29:57.000 215 12797.38 72.03 55104.32 88888.00 2009-08-03 15:29:57.125 215 12797.38 71.97 55104.32 88888.00 2009-08-03 15:29:57.250 215 12797.35 72.00 55104.38 88888.00 2009-08-03 15:29:57.375 215 12797.38 72.00 55104.38 88888.00 2009-08-03 15:29:57.500 215 12797.45 71.97 55104.35 88888.00 2009-08-03 15:29:57.625 215 12797.50 71.97 55104.32 88888.00 2009-08-03 15:29:57.750 215 12797.42 72.00 55104.32 88888.00 2009-08-03 15:29:57.875 215 12797.40 71.97 55104.32 88888.00 2009-08-03 15:29:58.000 215 12797.40 71.95 55104.32 88888.00 2009-08-03 15:29:58.125 215 12797.38 71.88 55104.30 88888.00 2009-08-03 15:29:58.250 215 12797.30 71.88 55104.28 88888.00 2009-08-03 15:29:58.375 215 12797.40 71.92 55104.32 88888.00 2009-08-03 15:29:58.500 215 12797.38 71.95 55104.32 88888.00 2009-08-03 15:29:58.625 215 12797.42 71.97 55104.35 88888.00 2009-08-03 15:29:58.750 215 12797.42 71.88 55104.30 88888.00 2009-08-03 15:29:58.875 215 12797.35 71.88 55104.28 88888.00 2009-08-03 15:29:59.000 215 12797.40 71.95 55104.30 88888.00 2009-08-03 15:29:59.125 215 12797.40 71.92 55104.35 88888.00 2009-08-03 15:29:59.250 215 12797.35 71.88 55104.30 88888.00 2009-08-03 15:29:59.375 215 12797.35 71.88 55104.30 88888.00 2009-08-03 15:29:59.500 215 12797.38 71.90 55104.30 88888.00 2009-08-03 15:29:59.625 215 12797.30 71.83 55104.30 88888.00 2009-08-03 15:29:59.750 215 12797.33 71.83 55104.30 88888.00 2009-08-03 15:29:59.875 215 12797.42 71.88 55104.30 88888.00 2009-08-03 15:30:00.000 215 12797.52 71.92 55104.32 88888.00 2009-08-03 15:30:00.125 215 12797.50 71.85 55104.28 88888.00 2009-08-03 15:30:00.250 215 12797.35 71.80 55104.28 88888.00 2009-08-03 15:30:00.375 215 12797.38 71.72 55104.28 88888.00 2009-08-03 15:30:00.500 215 12797.48 71.80 55104.28 88888.00 2009-08-03 15:30:00.625 215 12797.52 71.85 55104.32 88888.00 2009-08-03 15:30:00.750 215 12797.42 71.83 55104.32 88888.00 2009-08-03 15:30:00.875 215 12797.45 71.88 55104.35 88888.00 2009-08-03 15:30:01.000 215 12797.52 71.95 55104.35 88888.00 2009-08-03 15:30:01.125 215 12797.45 71.85 55104.28 88888.00 2009-08-03 15:30:01.250 215 12797.30 71.75 55104.28 88888.00 2009-08-03 15:30:01.375 215 12797.30 71.75 55104.30 88888.00 2009-08-03 15:30:01.500 215 12797.33 71.80 55104.32 88888.00 2009-08-03 15:30:01.625 215 12797.40 71.83 55104.32 88888.00 2009-08-03 15:30:01.750 215 12797.50 71.85 55104.32 88888.00 2009-08-03 15:30:01.875 215 12797.50 71.88 55104.32 88888.00 2009-08-03 15:30:02.000 215 12797.45 71.80 55104.30 88888.00 2009-08-03 15:30:02.125 215 12797.45 71.80 55104.30 88888.00 2009-08-03 15:30:02.250 215 12797.45 71.85 55104.30 88888.00 2009-08-03 15:30:02.375 215 12797.48 71.90 55104.32 88888.00 2009-08-03 15:30:02.500 215 12797.45 71.88 55104.32 88888.00 2009-08-03 15:30:02.625 215 12797.38 71.85 55104.32 88888.00 2009-08-03 15:30:02.750 215 12797.33 71.83 55104.32 88888.00 2009-08-03 15:30:02.875 215 12797.30 71.75 55104.30 88888.00 2009-08-03 15:30:03.000 215 12797.27 71.72 55104.30 88888.00 2009-08-03 15:30:03.125 215 12797.38 71.75 55104.32 88888.00 2009-08-03 15:30:03.250 215 12797.38 71.80 55104.35 88888.00 2009-08-03 15:30:03.375 215 12797.45 71.80 55104.35 88888.00 2009-08-03 15:30:03.500 215 12797.40 71.70 55104.32 88888.00 2009-08-03 15:30:03.625 215 12797.33 71.70 55104.32 88888.00 2009-08-03 15:30:03.750 215 12797.35 71.72 55104.32 88888.00 2009-08-03 15:30:03.875 215 12797.35 71.70 55104.30 88888.00 2009-08-03 15:30:04.000 215 12797.45 71.78 55104.32 88888.00 2009-08-03 15:30:04.125 215 12797.52 71.78 55104.32 88888.00 2009-08-03 15:30:04.250 215 12797.40 71.75 55104.32 88888.00 2009-08-03 15:30:04.375 215 12797.42 71.80 55104.38 88888.00 2009-08-03 15:30:04.500 215 12797.48 71.80 55104.38 88888.00 2009-08-03 15:30:04.625 215 12797.48 71.72 55104.35 88888.00 2009-08-03 15:30:04.750 215 12797.42 71.72 55104.32 88888.00 2009-08-03 15:30:04.875 215 12797.40 71.70 55104.30 88888.00 2009-08-03 15:30:05.000 215 12797.45 71.70 55104.32 88888.00 2009-08-03 15:30:05.125 215 12797.45 71.75 55104.35 88888.00 2009-08-03 15:30:05.250 215 12797.45 71.72 55104.35 88888.00 2009-08-03 15:30:05.375 215 12797.50 71.72 55104.38 88888.00 2009-08-03 15:30:05.500 215 12797.52 71.75 55104.38 88888.00 2009-08-03 15:30:05.625 215 12797.52 71.78 55104.38 88888.00 2009-08-03 15:30:05.750 215 12797.48 71.75 55104.35 88888.00 2009-08-03 15:30:05.875 215 12797.42 71.67 55104.35 88888.00 2009-08-03 15:30:06.000 215 12797.50 71.60 55104.30 88888.00 2009-08-03 15:30:06.125 215 12797.50 71.62 55104.30 88888.00 2009-08-03 15:30:06.250 215 12797.50 71.72 55104.35 88888.00 2009-08-03 15:30:06.375 215 12797.40 71.67 55104.35 88888.00 2009-08-03 15:30:06.500 215 12797.35 71.65 55104.35 88888.00 2009-08-03 15:30:06.625 215 12797.42 71.72 55104.40 88888.00 2009-08-03 15:30:06.750 215 12797.42 71.75 55104.35 88888.00 2009-08-03 15:30:06.875 215 12797.40 71.65 55104.32 88888.00 2009-08-03 15:30:07.000 215 12797.45 71.62 55104.30 88888.00 2009-08-03 15:30:07.125 215 12797.50 71.65 55104.35 88888.00 2009-08-03 15:30:07.250 215 12797.45 71.65 55104.38 88888.00 2009-08-03 15:30:07.375 215 12797.42 71.65 55104.35 88888.00 2009-08-03 15:30:07.500 215 12797.40 71.58 55104.40 88888.00 2009-08-03 15:30:07.625 215 12797.48 71.62 55104.40 88888.00 2009-08-03 15:30:07.750 215 12797.52 71.62 55104.43 88888.00 2009-08-03 15:30:07.875 215 12797.48 71.55 55104.35 88888.00 2009-08-03 15:30:08.000 215 12797.48 71.47 55104.35 88888.00 2009-08-03 15:30:08.125 215 12797.48 71.47 55104.38 88888.00 2009-08-03 15:30:08.250 215 12797.42 71.50 55104.38 88888.00 2009-08-03 15:30:08.375 215 12797.38 71.45 55104.35 88888.00 2009-08-03 15:30:08.500 215 12797.38 71.62 55104.30 88888.00 2009-08-03 15:30:08.625 215 12797.38 71.65 55104.32 88888.00 2009-08-03 15:30:08.750 215 12797.48 71.67 55104.35 88888.00 2009-08-03 15:30:08.875 215 12797.58 71.67 55104.32 88888.00 2009-08-03 15:30:09.000 215 12797.55 71.62 55104.35 88888.00 2009-08-03 15:30:09.125 215 12797.55 71.65 55104.38 88888.00 2009-08-03 15:30:09.250 215 12797.50 71.60 55104.38 88888.00 2009-08-03 15:30:09.375 215 12797.52 71.53 55104.32 88888.00 2009-08-03 15:30:09.500 215 12797.58 71.60 55104.35 88888.00 2009-08-03 15:30:09.625 215 12797.58 71.60 55104.38 88888.00 2009-08-03 15:30:09.750 215 12797.55 71.60 55104.38 88888.00 2009-08-03 15:30:09.875 215 12797.50 71.55 55104.35 88888.00 2009-08-03 15:30:10.000 215 12797.40 71.47 55104.32 88888.00 2009-08-03 15:30:10.125 215 12797.50 71.55 55104.32 88888.00 2009-08-03 15:30:10.250 215 12797.55 71.58 55104.35 88888.00 2009-08-03 15:30:10.375 215 12797.58 71.60 55104.35 88888.00 2009-08-03 15:30:10.500 215 12797.52 71.58 55104.35 88888.00 2009-08-03 15:30:10.625 215 12797.58 71.62 55104.40 88888.00 2009-08-03 15:30:10.750 215 12797.58 71.67 55104.43 88888.00 2009-08-03 15:30:10.875 215 12797.62 71.67 55104.43 88888.00 2009-08-03 15:30:11.000 215 12797.60 71.60 55104.38 88888.00 2009-08-03 15:30:11.125 215 12797.55 71.55 55104.35 88888.00 2009-08-03 15:30:11.250 215 12797.50 71.53 55104.38 88888.00 2009-08-03 15:30:11.375 215 12797.55 71.62 55104.40 88888.00 2009-08-03 15:30:11.500 215 12797.55 71.60 55104.35 88888.00 2009-08-03 15:30:11.625 215 12797.50 71.50 55104.32 88888.00 2009-08-03 15:30:11.750 215 12797.50 71.50 55104.35 88888.00 2009-08-03 15:30:11.875 215 12797.55 71.55 55104.40 88888.00 2009-08-03 15:30:12.000 215 12797.62 71.60 55104.40 88888.00 2009-08-03 15:30:12.125 215 12797.62 71.65 55104.40 88888.00 2009-08-03 15:30:12.250 215 12797.55 71.58 55104.35 88888.00 2009-08-03 15:30:12.375 215 12797.55 71.62 55104.38 88888.00 2009-08-03 15:30:12.500 215 12797.55 71.65 55104.40 88888.00 2009-08-03 15:30:12.625 215 12797.58 71.55 55104.40 88888.00 2009-08-03 15:30:12.750 215 12797.65 71.58 55104.38 88888.00 2009-08-03 15:30:12.875 215 12797.67 71.58 55104.38 88888.00 2009-08-03 15:30:13.000 215 12797.65 71.55 55104.38 88888.00 2009-08-03 15:30:13.125 215 12797.60 71.50 55104.35 88888.00 2009-08-03 15:30:13.250 215 12797.60 71.55 55104.35 88888.00 2009-08-03 15:30:13.375 215 12797.65 71.60 55104.38 88888.00 2009-08-03 15:30:13.500 215 12797.60 71.55 55104.38 88888.00 2009-08-03 15:30:13.625 215 12797.55 71.53 55104.35 88888.00 2009-08-03 15:30:13.750 215 12797.55 71.55 55104.35 88888.00 2009-08-03 15:30:13.875 215 12797.58 71.58 55104.38 88888.00 2009-08-03 15:30:14.000 215 12797.55 71.60 55104.35 88888.00 2009-08-03 15:30:14.125 215 12797.52 71.55 55104.35 88888.00 2009-08-03 15:30:14.250 215 12797.55 71.50 55104.32 88888.00 2009-08-03 15:30:14.375 215 12797.67 71.58 55104.35 88888.00 2009-08-03 15:30:14.500 215 12797.62 71.60 55104.40 88888.00 2009-08-03 15:30:14.625 215 12797.55 71.62 55104.40 88888.00 2009-08-03 15:30:14.750 215 12797.52 71.55 55104.38 88888.00 2009-08-03 15:30:14.875 215 12797.55 71.60 55104.40 88888.00 2009-08-03 15:30:15.000 215 12797.58 71.62 55104.40 88888.00 2009-08-03 15:30:15.125 215 12797.60 71.65 55104.38 88888.00 2009-08-03 15:30:15.250 215 12797.55 71.55 55104.38 88888.00 2009-08-03 15:30:15.375 215 12797.62 71.55 55104.38 88888.00 2009-08-03 15:30:15.500 215 12797.67 71.50 55104.35 88888.00 2009-08-03 15:30:15.625 215 12797.75 71.50 55104.40 88888.00 2009-08-03 15:30:15.750 215 12797.70 71.58 55104.40 88888.00 2009-08-03 15:30:15.875 215 12797.62 71.58 55104.40 88888.00 2009-08-03 15:30:16.000 215 12797.67 71.55 55104.40 88888.00 2009-08-03 15:30:16.125 215 12797.65 71.55 55104.43 88888.00 2009-08-03 15:30:16.250 215 12797.60 71.50 55104.40 88888.00 2009-08-03 15:30:16.375 215 12797.60 71.53 55104.38 88888.00 2009-08-03 15:30:16.500 215 12797.60 71.53 55104.38 88888.00 2009-08-03 15:30:16.625 215 12797.70 71.53 55104.38 88888.00 2009-08-03 15:30:16.750 215 12797.67 71.55 55104.40 88888.00 2009-08-03 15:30:16.875 215 12797.67 71.62 55104.43 88888.00 2009-08-03 15:30:17.000 215 12797.75 71.65 55104.40 88888.00 2009-08-03 15:30:17.125 215 12797.73 71.60 55104.38 88888.00 2009-08-03 15:30:17.250 215 12797.60 71.47 55104.38 88888.00 2009-08-03 15:30:17.375 215 12797.60 71.47 55104.38 88888.00 2009-08-03 15:30:17.500 215 12797.62 71.50 55104.40 88888.00 2009-08-03 15:30:17.625 215 12797.67 71.58 55104.45 88888.00 2009-08-03 15:30:17.750 215 12797.70 71.60 55104.45 88888.00 2009-08-03 15:30:17.875 215 12797.73 71.58 55104.45 88888.00 2009-08-03 15:30:18.000 215 12797.67 71.53 55104.40 88888.00 2009-08-03 15:30:18.125 215 12797.65 71.50 55104.40 88888.00 2009-08-03 15:30:18.250 215 12797.67 71.47 55104.40 88888.00 2009-08-03 15:30:18.375 215 12797.73 71.47 55104.43 88888.00 2009-08-03 15:30:18.500 215 12797.70 71.50 55104.40 88888.00 2009-08-03 15:30:18.625 215 12797.65 71.45 55104.38 88888.00 2009-08-03 15:30:18.750 215 12797.65 71.42 55104.35 88888.00 2009-08-03 15:30:18.875 215 12797.67 71.45 55104.35 88888.00 2009-08-03 15:30:19.000 215 12797.70 71.45 55104.35 88888.00 2009-08-03 15:30:19.125 215 12797.73 71.47 55104.38 88888.00 2009-08-03 15:30:19.250 215 12797.65 71.40 55104.40 88888.00 2009-08-03 15:30:19.375 215 12797.73 71.40 55104.38 88888.00 2009-08-03 15:30:19.500 215 12797.75 71.50 55104.40 88888.00 2009-08-03 15:30:19.625 215 12797.73 71.47 55104.35 88888.00 2009-08-03 15:30:19.750 215 12797.65 71.45 55104.35 88888.00 2009-08-03 15:30:19.875 215 12797.73 71.47 55104.38 88888.00 2009-08-03 15:30:20.000 215 12797.77 71.45 55104.38 88888.00 2009-08-03 15:30:20.125 215 12797.67 71.45 55104.38 88888.00 2009-08-03 15:30:20.250 215 12797.62 71.42 55104.40 88888.00 2009-08-03 15:30:20.375 215 12797.70 71.45 55104.40 88888.00 2009-08-03 15:30:20.500 215 12797.67 71.42 55104.40 88888.00 2009-08-03 15:30:20.625 215 12797.67 71.45 55104.38 88888.00 2009-08-03 15:30:20.750 215 12797.70 71.45 55104.38 88888.00 2009-08-03 15:30:20.875 215 12797.70 71.40 55104.38 88888.00 2009-08-03 15:30:21.000 215 12797.73 71.38 55104.38 88888.00 2009-08-03 15:30:21.125 215 12797.80 71.42 55104.43 88888.00 2009-08-03 15:30:21.250 215 12797.83 71.58 55104.43 88888.00 2009-08-03 15:30:21.375 215 12797.73 71.53 55104.40 88888.00 2009-08-03 15:30:21.500 215 12797.67 71.42 55104.38 88888.00 2009-08-03 15:30:21.625 215 12797.75 71.45 55104.38 88888.00 2009-08-03 15:30:21.750 215 12797.75 71.50 55104.38 88888.00 2009-08-03 15:30:21.875 215 12797.70 71.53 55104.40 88888.00 2009-08-03 15:30:22.000 215 12797.73 71.50 55104.40 88888.00 2009-08-03 15:30:22.125 215 12797.77 71.47 55104.43 88888.00 2009-08-03 15:30:22.250 215 12797.77 71.50 55104.45 88888.00 2009-08-03 15:30:22.375 215 12797.73 71.47 55104.40 88888.00 2009-08-03 15:30:22.500 215 12797.70 71.45 55104.40 88888.00 2009-08-03 15:30:22.625 215 12797.75 71.45 55104.38 88888.00 2009-08-03 15:30:22.750 215 12797.75 71.42 55104.38 88888.00 2009-08-03 15:30:22.875 215 12797.83 71.47 55104.40 88888.00 2009-08-03 15:30:23.000 215 12797.83 71.47 55104.40 88888.00 2009-08-03 15:30:23.125 215 12797.80 71.45 55104.40 88888.00 2009-08-03 15:30:23.250 215 12797.80 71.45 55104.38 88888.00 2009-08-03 15:30:23.375 215 12797.85 71.45 55104.43 88888.00 2009-08-03 15:30:23.500 215 12797.88 71.42 55104.40 88888.00 2009-08-03 15:30:23.625 215 12797.85 71.40 55104.43 88888.00 2009-08-03 15:30:23.750 215 12797.80 71.40 55104.40 88888.00 2009-08-03 15:30:23.875 215 12797.75 71.35 55104.38 88888.00 2009-08-03 15:30:24.000 215 12797.73 71.30 55104.35 88888.00 2009-08-03 15:30:24.125 215 12797.85 71.33 55104.40 88888.00 2009-08-03 15:30:24.250 215 12797.85 71.40 55104.43 88888.00 2009-08-03 15:30:24.375 215 12797.90 71.42 55104.40 88888.00 2009-08-03 15:30:24.500 215 12797.90 71.38 55104.43 88888.00 2009-08-03 15:30:24.625 215 12797.88 71.35 55104.40 88888.00 2009-08-03 15:30:24.750 215 12797.88 71.38 55104.43 88888.00 2009-08-03 15:30:24.875 215 12797.92 71.42 55104.45 88888.00 2009-08-03 15:30:25.000 215 12797.88 71.35 55104.43 88888.00 2009-08-03 15:30:25.125 215 12797.80 71.35 55104.45 88888.00 2009-08-03 15:30:25.250 215 12797.75 71.38 55104.45 88888.00 2009-08-03 15:30:25.375 215 12797.77 71.33 55104.43 88888.00 2009-08-03 15:30:25.500 215 12797.75 71.33 55104.40 88888.00 2009-08-03 15:30:25.625 215 12797.80 71.33 55104.45 88888.00 2009-08-03 15:30:25.750 215 12797.92 71.35 55104.43 88888.00 2009-08-03 15:30:25.875 215 12797.92 71.38 55104.43 88888.00 2009-08-03 15:30:26.000 215 12797.95 71.40 55104.43 88888.00 2009-08-03 15:30:26.125 215 12797.98 71.35 55104.45 88888.00 2009-08-03 15:30:26.250 215 12797.88 71.35 55104.40 88888.00 2009-08-03 15:30:26.375 215 12797.90 71.35 55104.43 88888.00 2009-08-03 15:30:26.500 215 12797.92 71.38 55104.47 88888.00 2009-08-03 15:30:26.625 215 12797.98 71.42 55104.47 88888.00 2009-08-03 15:30:26.750 215 12797.98 71.38 55104.43 88888.00 2009-08-03 15:30:26.875 215 12797.95 71.30 55104.43 88888.00 2009-08-03 15:30:27.000 215 12797.95 71.38 55104.45 88888.00 2009-08-03 15:30:27.125 215 12797.90 71.40 55104.47 88888.00 2009-08-03 15:30:27.250 215 12797.83 71.30 55104.43 88888.00 2009-08-03 15:30:27.375 215 12797.90 71.33 55104.43 88888.00 2009-08-03 15:30:27.500 215 12797.98 71.42 55104.47 88888.00 2009-08-03 15:30:27.625 215 12798.00 71.38 55104.47 88888.00 2009-08-03 15:30:27.750 215 12797.95 71.38 55104.47 88888.00 2009-08-03 15:30:27.875 215 12797.95 71.42 55104.45 88888.00 2009-08-03 15:30:28.000 215 12797.90 71.33 55104.45 88888.00 2009-08-03 15:30:28.125 215 12797.92 71.28 55104.43 88888.00 2009-08-03 15:30:28.250 215 12797.85 71.17 55104.40 88888.00 2009-08-03 15:30:28.375 215 12797.92 71.28 55104.43 88888.00 2009-08-03 15:30:28.500 215 12798.02 71.35 55104.45 88888.00 2009-08-03 15:30:28.625 215 12798.05 71.33 55104.45 88888.00 2009-08-03 15:30:28.750 215 12797.95 71.28 55104.43 88888.00 2009-08-03 15:30:28.875 215 12797.85 71.38 55104.45 88888.00 2009-08-03 15:30:29.000 215 12797.85 71.38 55104.45 88888.00 2009-08-03 15:30:29.125 215 12797.88 71.30 55104.43 88888.00 2009-08-03 15:30:29.250 215 12797.88 71.28 55104.47 88888.00 2009-08-03 15:30:29.375 215 12797.90 71.30 55104.47 88888.00 2009-08-03 15:30:29.500 215 12797.88 71.28 55104.43 88888.00 2009-08-03 15:30:29.625 215 12797.90 71.25 55104.45 88888.00 2009-08-03 15:30:29.750 215 12797.92 71.33 55104.47 88888.00 2009-08-03 15:30:29.875 215 12797.92 71.35 55104.50 88888.00 2009-08-03 15:30:30.000 215 12797.92 71.33 55104.47 88888.00 2009-08-03 15:30:30.125 215 12797.92 71.30 55104.47 88888.00 2009-08-03 15:30:30.250 215 12797.88 71.28 55104.47 88888.00 2009-08-03 15:30:30.375 215 12797.90 71.30 55104.45 88888.00 2009-08-03 15:30:30.500 215 12797.92 71.30 55104.43 88888.00 2009-08-03 15:30:30.625 215 12797.92 71.25 55104.45 88888.00 2009-08-03 15:30:30.750 215 12797.85 71.25 55104.47 88888.00 2009-08-03 15:30:30.875 215 12797.90 71.30 55104.53 88888.00 2009-08-03 15:30:31.000 215 12797.92 71.25 55104.50 88888.00 2009-08-03 15:30:31.125 215 12797.90 71.20 55104.45 88888.00 2009-08-03 15:30:31.250 215 12797.88 71.20 55104.47 88888.00 2009-08-03 15:30:31.375 215 12797.95 71.25 55104.47 88888.00 2009-08-03 15:30:31.500 215 12798.00 71.30 55104.50 88888.00 2009-08-03 15:30:31.625 215 12798.00 71.22 55104.47 88888.00 2009-08-03 15:30:31.750 215 12797.92 71.17 55104.45 88888.00 2009-08-03 15:30:31.875 215 12797.85 71.22 55104.47 88888.00 2009-08-03 15:30:32.000 215 12797.90 71.22 55104.47 88888.00 2009-08-03 15:30:32.125 215 12797.98 71.20 55104.50 88888.00 2009-08-03 15:30:32.250 215 12797.90 71.12 55104.47 88888.00 2009-08-03 15:30:32.375 215 12797.90 71.15 55104.47 88888.00 2009-08-03 15:30:32.500 215 12797.88 71.17 55104.45 88888.00 2009-08-03 15:30:32.625 215 12797.92 71.15 55104.40 88888.00 2009-08-03 15:30:32.750 215 12797.98 71.17 55104.45 88888.00 2009-08-03 15:30:32.875 215 12798.00 71.17 55104.50 88888.00 2009-08-03 15:30:33.000 215 12797.95 71.17 55104.47 88888.00 2009-08-03 15:30:33.125 215 12797.98 71.20 55104.50 88888.00 2009-08-03 15:30:33.250 215 12798.00 71.20 55104.53 88888.00 2009-08-03 15:30:33.375 215 12798.00 71.22 55104.53 88888.00 2009-08-03 15:30:33.500 215 12797.95 71.22 55104.50 88888.00 2009-08-03 15:30:33.625 215 12797.92 71.17 55104.47 88888.00 2009-08-03 15:30:33.750 215 12797.98 71.17 55104.47 88888.00 2009-08-03 15:30:33.875 215 12798.00 71.15 55104.50 88888.00 2009-08-03 15:30:34.000 215 12797.98 71.15 55104.50 88888.00 2009-08-03 15:30:34.125 215 12798.05 71.22 55104.55 88888.00 2009-08-03 15:30:34.250 215 12798.00 71.20 55104.53 88888.00 2009-08-03 15:30:34.375 215 12797.98 71.20 55104.53 88888.00 2009-08-03 15:30:34.500 215 12797.92 71.15 55104.47 88888.00 2009-08-03 15:30:34.625 215 12797.83 71.05 55104.47 88888.00 2009-08-03 15:30:34.750 215 12797.90 71.08 55104.47 88888.00 2009-08-03 15:30:34.875 215 12797.92 71.12 55104.50 88888.00 2009-08-03 15:30:35.000 215 12797.98 71.17 55104.50 88888.00 2009-08-03 15:30:35.125 215 12798.00 71.15 55104.50 88888.00 2009-08-03 15:30:35.250 215 12797.95 71.08 55104.47 88888.00 2009-08-03 15:30:35.375 215 12797.95 71.08 55104.50 88888.00 2009-08-03 15:30:35.500 215 12798.00 71.08 55104.50 88888.00 2009-08-03 15:30:35.625 215 12798.00 71.12 55104.55 88888.00 2009-08-03 15:30:35.750 215 12798.00 71.08 55104.53 88888.00 2009-08-03 15:30:35.875 215 12798.05 71.08 55104.50 88888.00 2009-08-03 15:30:36.000 215 12798.02 71.08 55104.50 88888.00 2009-08-03 15:30:36.125 215 12797.95 71.05 55104.47 88888.00 2009-08-03 15:30:36.250 215 12797.90 71.10 55104.53 88888.00 2009-08-03 15:30:36.375 215 12797.92 71.12 55104.50 88888.00 2009-08-03 15:30:36.500 215 12797.95 71.05 55104.50 88888.00 2009-08-03 15:30:36.625 215 12798.00 71.08 55104.50 88888.00 2009-08-03 15:30:36.750 215 12798.02 71.12 55104.55 88888.00 2009-08-03 15:30:36.875 215 12797.98 71.10 55104.50 88888.00 2009-08-03 15:30:37.000 215 12797.92 71.08 55104.47 88888.00 2009-08-03 15:30:37.125 215 12798.00 71.05 55104.47 88888.00 2009-08-03 15:30:37.250 215 12798.05 71.08 55104.47 88888.00 2009-08-03 15:30:37.375 215 12798.10 71.12 55104.53 88888.00 2009-08-03 15:30:37.500 215 12798.05 71.10 55104.53 88888.00 2009-08-03 15:30:37.625 215 12798.02 71.05 55104.55 88888.00 2009-08-03 15:30:37.750 215 12798.05 71.05 55104.53 88888.00 2009-08-03 15:30:37.875 215 12798.05 71.05 55104.53 88888.00 2009-08-03 15:30:38.000 215 12797.98 71.00 55104.53 88888.00 2009-08-03 15:30:38.125 215 12797.88 70.95 55104.47 88888.00 2009-08-03 15:30:38.250 215 12797.88 70.95 55104.50 88888.00 2009-08-03 15:30:38.375 215 12797.98 70.97 55104.55 88888.00 2009-08-03 15:30:38.500 215 12797.95 70.95 55104.55 88888.00 2009-08-03 15:30:38.625 215 12797.90 70.95 55104.50 88888.00 2009-08-03 15:30:38.750 215 12797.90 70.97 55104.55 88888.00 2009-08-03 15:30:38.875 215 12797.95 70.97 55104.55 88888.00 2009-08-03 15:30:39.000 215 12797.95 70.92 55104.53 88888.00 2009-08-03 15:30:39.125 215 12797.90 70.88 55104.53 88888.00 2009-08-03 15:30:39.250 215 12797.88 70.92 55104.53 88888.00 2009-08-03 15:30:39.375 215 12797.98 71.00 55104.50 88888.00 2009-08-03 15:30:39.500 215 12797.95 70.95 55104.53 88888.00 2009-08-03 15:30:39.625 215 12797.92 70.85 55104.50 88888.00 2009-08-03 15:30:39.750 215 12797.90 70.83 55104.50 88888.00 2009-08-03 15:30:39.875 215 12797.90 70.88 55104.53 88888.00 2009-08-03 15:30:40.000 215 12797.90 70.85 55104.50 88888.00 2009-08-03 15:30:40.125 215 12797.95 70.83 55104.53 88888.00 2009-08-03 15:30:40.250 215 12798.05 70.92 55104.57 88888.00 2009-08-03 15:30:40.375 215 12798.05 70.92 55104.57 88888.00 2009-08-03 15:30:40.500 215 12797.98 70.88 55104.60 88888.00 2009-08-03 15:30:40.625 215 12797.92 70.88 55104.57 88888.00 2009-08-03 15:30:40.750 215 12797.98 70.90 55104.57 88888.00 2009-08-03 15:30:40.875 215 12797.92 70.90 55104.60 88888.00 2009-08-03 15:30:41.000 215 12797.90 70.83 55104.55 88888.00 2009-08-03 15:30:41.125 215 12797.90 70.83 55104.57 88888.00 2009-08-03 15:30:41.250 215 12797.83 70.85 55104.57 88888.00 2009-08-03 15:30:41.375 215 12797.88 70.83 55104.55 88888.00 2009-08-03 15:30:41.500 215 12797.90 70.78 55104.53 88888.00 2009-08-03 15:30:41.625 215 12797.95 70.80 55104.53 88888.00 2009-08-03 15:30:41.750 215 12797.95 70.85 55104.55 88888.00 2009-08-03 15:30:41.875 215 12797.92 70.85 55104.57 88888.00 2009-08-03 15:30:42.000 215 12797.90 70.78 55104.53 88888.00 2009-08-03 15:30:42.125 215 12797.85 70.72 55104.53 88888.00 2009-08-03 15:30:42.250 215 12797.88 70.72 55104.55 88888.00 2009-08-03 15:30:42.375 215 12797.85 70.78 55104.57 88888.00 2009-08-03 15:30:42.500 215 12797.92 70.85 55104.62 88888.00 2009-08-03 15:30:42.625 215 12797.90 70.83 55104.62 88888.00 2009-08-03 15:30:42.750 215 12797.80 70.70 55104.55 88888.00 2009-08-03 15:30:42.875 215 12797.80 70.65 55104.53 88888.00 2009-08-03 15:30:43.000 215 12797.83 70.65 55104.57 88888.00 2009-08-03 15:30:43.125 215 12797.88 70.75 55104.62 88888.00 2009-08-03 15:30:43.250 215 12797.88 70.78 55104.62 88888.00 2009-08-03 15:30:43.375 215 12797.95 70.80 55104.65 88888.00 2009-08-03 15:30:43.500 215 12797.90 70.80 55104.62 88888.00 2009-08-03 15:30:43.625 215 12797.85 70.72 55104.62 88888.00 2009-08-03 15:30:43.750 215 12797.85 70.75 55104.62 88888.00 2009-08-03 15:30:43.875 215 12797.83 70.80 55104.60 88888.00 2009-08-03 15:30:44.000 215 12797.83 70.75 55104.60 88888.00 2009-08-03 15:30:44.125 215 12797.90 70.78 55104.65 88888.00 2009-08-03 15:30:44.250 215 12797.88 70.83 55104.62 88888.00 2009-08-03 15:30:44.375 215 12797.83 70.75 55104.60 88888.00 2009-08-03 15:30:44.500 215 12797.75 70.65 55104.57 88888.00 2009-08-03 15:30:44.625 215 12797.80 70.67 55104.60 88888.00 2009-08-03 15:30:44.750 215 12797.77 70.75 55104.60 88888.00 2009-08-03 15:30:44.875 215 12797.75 70.75 55104.62 88888.00 2009-08-03 15:30:45.000 215 12797.70 70.72 55104.57 88888.00 2009-08-03 15:30:45.125 215 12797.70 70.65 55104.57 88888.00 2009-08-03 15:30:45.250 215 12797.73 70.70 55104.60 88888.00 2009-08-03 15:30:45.375 215 12797.80 70.75 55104.62 88888.00 2009-08-03 15:30:45.500 215 12797.77 70.67 55104.62 88888.00 2009-08-03 15:30:45.625 215 12797.70 70.60 55104.57 88888.00 2009-08-03 15:30:45.750 215 12797.67 70.62 55104.55 88888.00 2009-08-03 15:30:45.875 215 12797.73 70.60 55104.53 88888.00 2009-08-03 15:30:46.000 215 12797.77 70.58 55104.55 88888.00 2009-08-03 15:30:46.125 215 12797.77 70.60 55104.57 88888.00 2009-08-03 15:30:46.250 215 12797.77 70.65 55104.60 88888.00 2009-08-03 15:30:46.375 215 12797.80 70.65 55104.55 88888.00 2009-08-03 15:30:46.500 215 12797.83 70.65 55104.55 88888.00 2009-08-03 15:30:46.625 215 12797.85 70.60 55104.57 88888.00 2009-08-03 15:30:46.750 215 12797.83 70.58 55104.60 88888.00 2009-08-03 15:30:46.875 215 12797.75 70.55 55104.60 88888.00 2009-08-03 15:30:47.000 215 12797.73 70.53 55104.57 88888.00 2009-08-03 15:30:47.125 215 12797.75 70.55 55104.57 88888.00 2009-08-03 15:30:47.250 215 12797.73 70.60 55104.57 88888.00 2009-08-03 15:30:47.375 215 12797.73 70.65 55104.57 88888.00 2009-08-03 15:30:47.500 215 12797.62 70.62 55104.57 88888.00 2009-08-03 15:30:47.625 215 12797.67 70.58 55104.60 88888.00 2009-08-03 15:30:47.750 215 12797.83 70.60 55104.60 88888.00 2009-08-03 15:30:47.875 215 12797.77 70.58 55104.57 88888.00 2009-08-03 15:30:48.000 215 12797.77 70.58 55104.57 88888.00 2009-08-03 15:30:48.125 215 12797.80 70.55 55104.57 88888.00 2009-08-03 15:30:48.250 215 12797.77 70.58 55104.60 88888.00 2009-08-03 15:30:48.375 215 12797.83 70.58 55104.62 88888.00 2009-08-03 15:30:48.500 215 12797.80 70.60 55104.62 88888.00 2009-08-03 15:30:48.625 215 12797.75 70.53 55104.57 88888.00 2009-08-03 15:30:48.750 215 12797.73 70.50 55104.55 88888.00 2009-08-03 15:30:48.875 215 12797.73 70.47 55104.53 88888.00 2009-08-03 15:30:49.000 215 12797.75 70.47 55104.57 88888.00 2009-08-03 15:30:49.125 215 12797.73 70.47 55104.57 88888.00 2009-08-03 15:30:49.250 215 12797.70 70.40 55104.57 88888.00 2009-08-03 15:30:49.375 215 12797.73 70.45 55104.57 88888.00 2009-08-03 15:30:49.500 215 12797.73 70.50 55104.60 88888.00 2009-08-03 15:30:49.625 215 12797.70 70.47 55104.60 88888.00 2009-08-03 15:30:49.750 215 12797.75 70.45 55104.57 88888.00 2009-08-03 15:30:49.875 215 12797.75 70.45 55104.60 88888.00 2009-08-03 15:30:50.000 215 12797.75 70.40 55104.57 88888.00 2009-08-03 15:30:50.125 215 12797.77 70.42 55104.60 88888.00 2009-08-03 15:30:50.250 215 12797.67 70.38 55104.55 88888.00 2009-08-03 15:30:50.375 215 12797.65 70.42 55104.57 88888.00 2009-08-03 15:30:50.500 215 12797.73 70.47 55104.60 88888.00 2009-08-03 15:30:50.625 215 12797.77 70.45 55104.57 88888.00 2009-08-03 15:30:50.750 215 12797.77 70.38 55104.57 88888.00 2009-08-03 15:30:50.875 215 12797.73 70.35 55104.55 88888.00 2009-08-03 15:30:51.000 215 12797.70 70.38 55104.55 88888.00 2009-08-03 15:30:51.125 215 12797.70 70.42 55104.60 88888.00 2009-08-03 15:30:51.250 215 12797.73 70.40 55104.62 88888.00 2009-08-03 15:30:51.375 215 12797.70 70.38 55104.62 88888.00 2009-08-03 15:30:51.500 215 12797.65 70.35 55104.65 88888.00 2009-08-03 15:30:51.625 215 12797.65 70.42 55104.68 88888.00 2009-08-03 15:30:51.750 215 12797.67 70.42 55104.62 88888.00 2009-08-03 15:30:51.875 215 12797.65 70.35 55104.60 88888.00 2009-08-03 15:30:52.000 215 12797.62 70.33 55104.60 88888.00 2009-08-03 15:30:52.125 215 12797.62 70.38 55104.62 88888.00 2009-08-03 15:30:52.250 215 12797.62 70.38 55104.62 88888.00 2009-08-03 15:30:52.375 215 12797.70 70.38 55104.60 88888.00 2009-08-03 15:30:52.500 215 12797.67 70.33 55104.62 88888.00 2009-08-03 15:30:52.625 215 12797.62 70.33 55104.62 88888.00 2009-08-03 15:30:52.750 215 12797.70 70.38 55104.65 88888.00 2009-08-03 15:30:52.875 215 12797.75 70.38 55104.68 88888.00 2009-08-03 15:30:53.000 215 12797.75 70.33 55104.60 88888.00 2009-08-03 15:30:53.125 215 12797.70 70.33 55104.60 88888.00 2009-08-03 15:30:53.250 215 12797.75 70.38 55104.65 88888.00 2009-08-03 15:30:53.375 215 12797.77 70.38 55104.65 88888.00 2009-08-03 15:30:53.500 215 12797.75 70.33 55104.62 88888.00 2009-08-03 15:30:53.625 215 12797.73 70.30 55104.60 88888.00 2009-08-03 15:30:53.750 215 12797.65 70.22 55104.60 88888.00 2009-08-03 15:30:53.875 215 12797.70 70.33 55104.65 88888.00 2009-08-03 15:30:54.000 215 12797.70 70.38 55104.68 88888.00 2009-08-03 15:30:54.125 215 12797.70 70.38 55104.65 88888.00 2009-08-03 15:30:54.250 215 12797.58 70.25 55104.60 88888.00 2009-08-03 15:30:54.375 215 12797.58 70.17 55104.60 88888.00 2009-08-03 15:30:54.500 215 12797.58 70.20 55104.60 88888.00 2009-08-03 15:30:54.625 215 12797.58 70.17 55104.60 88888.00 2009-08-03 15:30:54.750 215 12797.58 70.20 55104.62 88888.00 2009-08-03 15:30:54.875 215 12797.60 70.25 55104.62 88888.00 2009-08-03 15:30:55.000 215 12797.62 70.25 55104.62 88888.00 2009-08-03 15:30:55.125 215 12797.67 70.22 55104.62 88888.00 2009-08-03 15:30:55.250 215 12797.65 70.22 55104.62 88888.00 2009-08-03 15:30:55.375 215 12797.67 70.25 55104.62 88888.00 2009-08-03 15:30:55.500 215 12797.65 70.28 55104.65 88888.00 2009-08-03 15:30:55.625 215 12797.62 70.28 55104.68 88888.00 2009-08-03 15:30:55.750 215 12797.65 70.20 55104.65 88888.00 2009-08-03 15:30:55.875 215 12797.60 70.10 55104.60 88888.00 2009-08-03 15:30:56.000 215 12797.50 70.12 55104.62 88888.00 2009-08-03 15:30:56.125 215 12797.55 70.22 55104.65 88888.00 2009-08-03 15:30:56.250 215 12797.58 70.17 55104.65 88888.00 2009-08-03 15:30:56.375 215 12797.60 70.15 55104.62 88888.00 2009-08-03 15:30:56.500 215 12797.58 70.20 55104.65 88888.00 2009-08-03 15:30:56.625 215 12797.55 70.15 55104.62 88888.00 2009-08-03 15:30:56.750 215 12797.60 70.10 55104.65 88888.00 2009-08-03 15:30:56.875 215 12797.58 70.10 55104.62 88888.00 2009-08-03 15:30:57.000 215 12797.60 70.12 55104.65 88888.00 2009-08-03 15:30:57.125 215 12797.62 70.15 55104.68 88888.00 2009-08-03 15:30:57.250 215 12797.67 70.10 55104.70 88888.00 2009-08-03 15:30:57.375 215 12797.75 70.12 55104.70 88888.00 2009-08-03 15:30:57.500 215 12797.70 70.20 55104.68 88888.00 2009-08-03 15:30:57.625 215 12797.67 70.20 55104.70 88888.00 2009-08-03 15:30:57.750 215 12797.65 70.17 55104.68 88888.00 2009-08-03 15:30:57.875 215 12797.62 70.10 55104.68 88888.00 2009-08-03 15:30:58.000 215 12797.67 70.12 55104.65 88888.00 2009-08-03 15:30:58.125 215 12797.73 70.10 55104.68 88888.00 2009-08-03 15:30:58.250 215 12797.67 70.12 55104.65 88888.00 2009-08-03 15:30:58.375 215 12797.70 70.12 55104.68 88888.00 2009-08-03 15:30:58.500 215 12797.70 70.08 55104.62 88888.00 2009-08-03 15:30:58.625 215 12797.67 70.05 55104.62 88888.00 2009-08-03 15:30:58.750 215 12797.65 70.08 55104.62 88888.00 2009-08-03 15:30:58.875 215 12797.62 70.10 55104.65 88888.00 2009-08-03 15:30:59.000 215 12797.65 70.12 55104.65 88888.00 2009-08-03 15:30:59.125 215 12797.60 70.05 55104.62 88888.00 2009-08-03 15:30:59.250 215 12797.52 69.95 55104.60 88888.00 2009-08-03 15:30:59.375 215 12797.58 70.03 55104.60 88888.00 2009-08-03 15:30:59.500 215 12797.58 70.08 55104.60 88888.00 2009-08-03 15:30:59.625 215 12797.58 70.03 55104.62 88888.00 2009-08-03 15:30:59.750 215 12797.60 70.03 55104.62 88888.00 2009-08-03 15:30:59.875 215 12797.60 70.05 55104.68 88888.00 2009-08-03 15:31:00.000 215 12797.60 70.08 55104.68 88888.00 2009-08-03 15:31:00.125 215 12797.62 70.03 55104.65 88888.00 2009-08-03 15:31:00.250 215 12797.58 70.00 55104.65 88888.00 2009-08-03 15:31:00.375 215 12797.60 70.03 55104.65 88888.00 2009-08-03 15:31:00.500 215 12797.58 70.08 55104.68 88888.00 2009-08-03 15:31:00.625 215 12797.58 70.05 55104.68 88888.00 2009-08-03 15:31:00.750 215 12797.58 70.00 55104.70 88888.00 2009-08-03 15:31:00.875 215 12797.65 70.03 55104.68 88888.00 2009-08-03 15:31:01.000 215 12797.62 70.05 55104.70 88888.00 2009-08-03 15:31:01.125 215 12797.62 70.05 55104.70 88888.00 2009-08-03 15:31:01.250 215 12797.50 70.03 55104.68 88888.00 2009-08-03 15:31:01.375 215 12797.50 70.05 55104.68 88888.00 2009-08-03 15:31:01.500 215 12797.52 70.03 55104.68 88888.00 2009-08-03 15:31:01.625 215 12797.52 70.03 55104.65 88888.00 2009-08-03 15:31:01.750 215 12797.55 69.95 55104.65 88888.00 2009-08-03 15:31:01.875 215 12797.58 70.00 55104.65 88888.00 2009-08-03 15:31:02.000 215 12797.65 70.08 55104.68 88888.00 2009-08-03 15:31:02.125 215 12797.62 70.03 55104.68 88888.00 2009-08-03 15:31:02.250 215 12797.58 70.03 55104.70 88888.00 2009-08-03 15:31:02.375 215 12797.60 70.03 55104.70 88888.00 2009-08-03 15:31:02.500 215 12797.60 70.03 55104.72 88888.00 2009-08-03 15:31:02.625 215 12797.60 70.00 55104.68 88888.00 2009-08-03 15:31:02.750 215 12797.62 70.05 55104.65 88888.00 2009-08-03 15:31:02.875 215 12797.62 70.03 55104.65 88888.00 2009-08-03 15:31:03.000 215 12797.60 69.97 55104.65 88888.00 2009-08-03 15:31:03.125 215 12797.50 69.92 55104.65 88888.00 2009-08-03 15:31:03.250 215 12797.45 69.88 55104.62 88888.00 2009-08-03 15:31:03.375 215 12797.45 69.95 55104.62 88888.00 2009-08-03 15:31:03.500 215 12797.40 69.97 55104.65 88888.00 2009-08-03 15:31:03.625 215 12797.48 70.00 55104.68 88888.00 2009-08-03 15:31:03.750 215 12797.55 70.03 55104.68 88888.00 2009-08-03 15:31:03.875 215 12797.55 70.00 55104.68 88888.00 2009-08-03 15:31:04.000 215 12797.55 69.97 55104.65 88888.00 2009-08-03 15:31:04.125 215 12797.60 69.92 55104.65 88888.00 2009-08-03 15:31:04.250 215 12797.58 69.97 55104.65 88888.00 2009-08-03 15:31:04.375 215 12797.52 69.97 55104.68 88888.00 2009-08-03 15:31:04.500 215 12797.55 70.03 55104.68 88888.00 2009-08-03 15:31:04.625 215 12797.48 69.97 55104.68 88888.00 2009-08-03 15:31:04.750 215 12797.42 69.97 55104.65 88888.00 2009-08-03 15:31:04.875 215 12797.50 69.97 55104.65 88888.00 2009-08-03 15:31:05.000 215 12797.55 69.95 55104.65 88888.00 2009-08-03 15:31:05.125 215 12797.58 69.92 55104.68 88888.00 2009-08-03 15:31:05.250 215 12797.52 69.88 55104.70 88888.00 2009-08-03 15:31:05.375 215 12797.55 69.88 55104.68 88888.00 2009-08-03 15:31:05.500 215 12797.55 69.85 55104.68 88888.00 2009-08-03 15:31:05.625 215 12797.55 69.92 55104.70 88888.00 2009-08-03 15:31:05.750 215 12797.50 69.90 55104.70 88888.00 2009-08-03 15:31:05.875 215 12797.48 69.92 55104.70 88888.00 2009-08-03 15:31:06.000 215 12797.55 69.97 55104.70 88888.00 2009-08-03 15:31:06.125 215 12797.52 69.95 55104.68 88888.00 2009-08-03 15:31:06.250 215 12797.50 69.90 55104.68 88888.00 2009-08-03 15:31:06.375 215 12797.52 69.88 55104.68 88888.00 2009-08-03 15:31:06.500 215 12797.48 69.78 55104.65 88888.00 2009-08-03 15:31:06.625 215 12797.40 69.78 55104.62 88888.00 2009-08-03 15:31:06.750 215 12797.42 69.88 55104.70 88888.00 2009-08-03 15:31:06.875 215 12797.45 69.97 55104.72 88888.00 2009-08-03 15:31:07.000 215 12797.48 69.95 55104.70 88888.00 2009-08-03 15:31:07.125 215 12797.45 69.92 55104.70 88888.00 2009-08-03 15:31:07.250 215 12797.48 69.88 55104.65 88888.00 2009-08-03 15:31:07.375 215 12797.52 69.85 55104.65 88888.00 2009-08-03 15:31:07.500 215 12797.55 69.85 55104.68 88888.00 2009-08-03 15:31:07.625 215 12797.50 69.88 55104.65 88888.00 2009-08-03 15:31:07.750 215 12797.42 69.83 55104.65 88888.00 2009-08-03 15:31:07.875 215 12797.42 69.83 55104.68 88888.00 2009-08-03 15:31:08.000 215 12797.42 69.80 55104.68 88888.00 2009-08-03 15:31:08.125 215 12797.45 69.85 55104.70 88888.00 2009-08-03 15:31:08.250 215 12797.40 69.85 55104.68 88888.00 2009-08-03 15:31:08.375 215 12797.38 69.75 55104.65 88888.00 2009-08-03 15:31:08.500 215 12797.38 69.75 55104.62 88888.00 2009-08-03 15:31:08.625 215 12797.38 69.78 55104.62 88888.00 2009-08-03 15:31:08.750 215 12797.40 69.78 55104.65 88888.00 2009-08-03 15:31:08.875 215 12797.40 69.78 55104.65 88888.00 2009-08-03 15:31:09.000 215 12797.42 69.78 55104.68 88888.00 2009-08-03 15:31:09.125 215 12797.48 69.85 55104.68 88888.00 2009-08-03 15:31:09.250 215 12797.42 69.80 55104.68 88888.00 2009-08-03 15:31:09.375 215 12797.42 69.83 55104.70 88888.00 2009-08-03 15:31:09.500 215 12797.45 69.88 55104.72 88888.00 2009-08-03 15:31:09.625 215 12797.40 69.88 55104.70 88888.00 2009-08-03 15:31:09.750 215 12797.40 69.83 55104.70 88888.00 2009-08-03 15:31:09.875 215 12797.42 69.78 55104.68 88888.00 2009-08-03 15:31:10.000 215 12797.42 69.72 55104.62 88888.00 2009-08-03 15:31:10.125 215 12797.45 69.75 55104.68 88888.00 2009-08-03 15:31:10.250 215 12797.45 69.88 55104.75 88888.00 2009-08-03 15:31:10.375 215 12797.50 69.90 55104.72 88888.00 2009-08-03 15:31:10.500 215 12797.50 69.88 55104.70 88888.00 2009-08-03 15:31:10.625 215 12797.45 69.83 55104.68 88888.00 2009-08-03 15:31:10.750 215 12797.45 69.78 55104.68 88888.00 2009-08-03 15:31:10.875 215 12797.40 69.70 55104.62 88888.00 2009-08-03 15:31:11.000 215 12797.45 69.72 55104.68 88888.00 2009-08-03 15:31:11.125 215 12797.42 69.75 55104.68 88888.00 2009-08-03 15:31:11.250 215 12797.38 69.78 55104.70 88888.00 2009-08-03 15:31:11.375 215 12797.40 69.85 55104.72 88888.00 2009-08-03 15:31:11.500 215 12797.33 69.85 55104.72 88888.00 2009-08-03 15:31:11.625 215 12797.30 69.70 55104.68 88888.00 2009-08-03 15:31:11.750 215 12797.35 69.67 55104.68 88888.00 2009-08-03 15:31:11.875 215 12797.38 69.67 55104.72 88888.00 2009-08-03 15:31:12.000 215 12797.45 69.72 55104.72 88888.00 2009-08-03 15:31:12.125 215 12797.45 69.75 55104.75 88888.00 2009-08-03 15:31:12.250 215 12797.40 69.70 55104.70 88888.00 2009-08-03 15:31:12.375 215 12797.45 69.67 55104.70 88888.00 2009-08-03 15:31:12.500 215 12797.42 69.70 55104.72 88888.00 2009-08-03 15:31:12.625 215 12797.42 69.70 55104.72 88888.00 2009-08-03 15:31:12.750 215 12797.45 69.72 55104.70 88888.00 2009-08-03 15:31:12.875 215 12797.48 69.70 55104.72 88888.00 2009-08-03 15:31:13.000 215 12797.48 69.75 55104.72 88888.00 2009-08-03 15:31:13.125 215 12797.45 69.80 55104.72 88888.00 2009-08-03 15:31:13.250 215 12797.35 69.70 55104.72 88888.00 2009-08-03 15:31:13.375 215 12797.35 69.67 55104.72 88888.00 2009-08-03 15:31:13.500 215 12797.38 69.72 55104.72 88888.00 2009-08-03 15:31:13.625 215 12797.45 69.78 55104.72 88888.00 2009-08-03 15:31:13.750 215 12797.45 69.75 55104.70 88888.00 2009-08-03 15:31:13.875 215 12797.42 69.70 55104.68 88888.00 2009-08-03 15:31:14.000 215 12797.40 69.70 55104.68 88888.00 2009-08-03 15:31:14.125 215 12797.40 69.67 55104.70 88888.00 2009-08-03 15:31:14.250 215 12797.35 69.65 55104.70 88888.00 2009-08-03 15:31:14.375 215 12797.38 69.70 55104.70 88888.00 2009-08-03 15:31:14.500 215 12797.42 69.72 55104.70 88888.00 2009-08-03 15:31:14.625 215 12797.42 69.72 55104.68 88888.00 2009-08-03 15:31:14.750 215 12797.35 69.70 55104.70 88888.00 2009-08-03 15:31:14.875 215 12797.33 69.65 55104.68 88888.00 2009-08-03 15:31:15.000 215 12797.35 69.65 55104.65 88888.00 2009-08-03 15:31:15.125 215 12797.23 69.58 55104.62 88888.00 2009-08-03 15:31:15.250 215 12797.25 69.60 55104.68 88888.00 2009-08-03 15:31:15.375 215 12797.35 69.67 55104.68 88888.00 2009-08-03 15:31:15.500 215 12797.33 69.70 55104.72 88888.00 2009-08-03 15:31:15.625 215 12797.38 69.67 55104.70 88888.00 2009-08-03 15:31:15.750 215 12797.38 69.65 55104.70 88888.00 2009-08-03 15:31:15.875 215 12797.42 69.65 55104.68 88888.00 2009-08-03 15:31:16.000 215 12797.50 69.70 55104.68 88888.00 2009-08-03 15:31:16.125 215 12797.55 69.70 55104.68 88888.00 2009-08-03 15:31:16.250 215 12797.42 69.67 55104.68 88888.00 2009-08-03 15:31:16.375 215 12797.40 69.67 55104.68 88888.00 2009-08-03 15:31:16.500 215 12797.38 69.67 55104.70 88888.00 2009-08-03 15:31:16.625 215 12797.35 69.62 55104.68 88888.00 2009-08-03 15:31:16.750 215 12797.38 69.65 55104.68 88888.00 2009-08-03 15:31:16.875 215 12797.40 69.67 55104.70 88888.00 2009-08-03 15:31:17.000 215 12797.42 69.70 55104.68 88888.00 2009-08-03 15:31:17.125 215 12797.35 69.65 55104.68 88888.00 2009-08-03 15:31:17.250 215 12797.27 69.62 55104.70 88888.00 2009-08-03 15:31:17.375 215 12797.25 69.65 55104.70 88888.00 2009-08-03 15:31:17.500 215 12797.33 69.65 55104.70 88888.00 2009-08-03 15:31:17.625 215 12797.35 69.65 55104.70 88888.00 2009-08-03 15:31:17.750 215 12797.27 69.58 55104.65 88888.00 2009-08-03 15:31:17.875 215 12797.25 69.58 55104.70 88888.00 2009-08-03 15:31:18.000 215 12797.33 69.65 55104.70 88888.00 2009-08-03 15:31:18.125 215 12797.40 69.70 55104.72 88888.00 2009-08-03 15:31:18.250 215 12797.33 69.65 55104.70 88888.00 2009-08-03 15:31:18.375 215 12797.27 69.67 55104.70 88888.00 2009-08-03 15:31:18.500 215 12797.30 69.67 55104.72 88888.00 2009-08-03 15:31:18.625 215 12797.30 69.67 55104.70 88888.00 2009-08-03 15:31:18.750 215 12797.23 69.65 55104.68 88888.00 2009-08-03 15:31:18.875 215 12797.12 69.62 55104.65 88888.00 2009-08-03 15:31:19.000 215 12797.12 69.62 55104.70 88888.00 2009-08-03 15:31:19.125 215 12797.17 69.62 55104.70 88888.00 2009-08-03 15:31:19.250 215 12797.23 69.58 55104.72 88888.00 2009-08-03 15:31:19.375 215 12797.27 69.62 55104.72 88888.00 2009-08-03 15:31:19.500 215 12797.33 69.65 55104.72 88888.00 2009-08-03 15:31:19.625 215 12797.30 69.60 55104.68 88888.00 2009-08-03 15:31:19.750 215 12797.25 69.55 55104.65 88888.00 2009-08-03 15:31:19.875 215 12797.27 69.60 55104.68 88888.00 2009-08-03 15:31:20.000 215 12797.30 69.62 55104.70 88888.00 2009-08-03 15:31:20.125 215 12797.30 69.67 55104.70 88888.00 2009-08-03 15:31:20.250 215 12797.27 69.70 55104.72 88888.00 2009-08-03 15:31:20.375 215 12797.30 69.65 55104.70 88888.00 2009-08-03 15:31:20.500 215 12797.33 69.62 55104.70 88888.00 2009-08-03 15:31:20.625 215 12797.23 69.60 55104.68 88888.00 2009-08-03 15:31:20.750 215 12797.23 69.58 55104.68 88888.00 2009-08-03 15:31:20.875 215 12797.30 69.60 55104.68 88888.00 2009-08-03 15:31:21.000 215 12797.33 69.60 55104.65 88888.00 2009-08-03 15:31:21.125 215 12797.30 69.65 55104.70 88888.00 2009-08-03 15:31:21.250 215 12797.20 69.62 55104.70 88888.00 2009-08-03 15:31:21.375 215 12797.25 69.62 55104.68 88888.00 2009-08-03 15:31:21.500 215 12797.23 69.58 55104.68 88888.00 2009-08-03 15:31:21.625 215 12797.17 69.58 55104.68 88888.00 2009-08-03 15:31:21.750 215 12797.15 69.55 55104.68 88888.00 2009-08-03 15:31:21.875 215 12797.17 69.55 55104.65 88888.00 2009-08-03 15:31:22.000 215 12797.15 69.60 55104.70 88888.00 2009-08-03 15:31:22.125 215 12797.15 69.62 55104.72 88888.00 2009-08-03 15:31:22.250 215 12797.12 69.58 55104.70 88888.00 2009-08-03 15:31:22.375 215 12797.12 69.58 55104.70 88888.00 2009-08-03 15:31:22.500 215 12797.20 69.60 55104.70 88888.00 2009-08-03 15:31:22.625 215 12797.17 69.58 55104.70 88888.00 2009-08-03 15:31:22.750 215 12797.05 69.53 55104.68 88888.00 2009-08-03 15:31:22.875 215 12797.10 69.60 55104.72 88888.00 2009-08-03 15:31:23.000 215 12797.20 69.65 55104.72 88888.00 2009-08-03 15:31:23.125 215 12797.20 69.62 55104.72 88888.00 2009-08-03 15:31:23.250 215 12797.15 69.62 55104.72 88888.00 2009-08-03 15:31:23.375 215 12797.15 69.60 55104.72 88888.00 2009-08-03 15:31:23.500 215 12797.17 69.58 55104.68 88888.00 2009-08-03 15:31:23.625 215 12797.23 69.55 55104.65 88888.00 2009-08-03 15:31:23.750 215 12797.25 69.53 55104.68 88888.00 2009-08-03 15:31:23.875 215 12797.17 69.47 55104.70 88888.00 2009-08-03 15:31:24.000 215 12797.23 69.50 55104.70 88888.00 2009-08-03 15:31:24.125 215 12797.27 69.58 55104.72 88888.00 2009-08-03 15:31:24.250 215 12797.27 69.65 55104.75 88888.00 2009-08-03 15:31:24.375 215 12797.33 69.62 55104.72 88888.00 2009-08-03 15:31:24.500 215 12797.27 69.62 55104.70 88888.00 2009-08-03 15:31:24.625 215 12797.27 69.62 55104.75 88888.00 2009-08-03 15:31:24.750 215 12797.27 69.60 55104.75 88888.00 2009-08-03 15:31:24.875 215 12797.27 69.60 55104.75 88888.00 2009-08-03 15:31:25.000 215 12797.33 69.65 55104.75 88888.00 2009-08-03 15:31:25.125 215 12797.27 69.60 55104.72 88888.00 2009-08-03 15:31:25.250 215 12797.20 69.58 55104.72 88888.00 2009-08-03 15:31:25.375 215 12797.20 69.58 55104.72 88888.00 2009-08-03 15:31:25.500 215 12797.27 69.58 55104.75 88888.00 2009-08-03 15:31:25.625 215 12797.23 69.58 55104.75 88888.00 2009-08-03 15:31:25.750 215 12797.25 69.60 55104.72 88888.00 2009-08-03 15:31:25.875 215 12797.20 69.60 55104.70 88888.00 2009-08-03 15:31:26.000 215 12797.15 69.58 55104.70 88888.00 2009-08-03 15:31:26.125 215 12797.25 69.58 55104.72 88888.00 2009-08-03 15:31:26.250 215 12797.27 69.58 55104.72 88888.00 2009-08-03 15:31:26.375 215 12797.25 69.55 55104.72 88888.00 2009-08-03 15:31:26.500 215 12797.25 69.55 55104.70 88888.00 2009-08-03 15:31:26.625 215 12797.20 69.55 55104.72 88888.00 2009-08-03 15:31:26.750 215 12797.17 69.53 55104.70 88888.00 2009-08-03 15:31:26.875 215 12797.17 69.47 55104.68 88888.00 2009-08-03 15:31:27.000 215 12797.23 69.45 55104.70 88888.00 2009-08-03 15:31:27.125 215 12797.23 69.45 55104.70 88888.00 2009-08-03 15:31:27.250 215 12797.17 69.42 55104.70 88888.00 2009-08-03 15:31:27.375 215 12797.23 69.50 55104.68 88888.00 2009-08-03 15:31:27.500 215 12797.23 69.50 55104.68 88888.00 2009-08-03 15:31:27.625 215 12797.17 69.50 55104.70 88888.00 2009-08-03 15:31:27.750 215 12797.17 69.55 55104.70 88888.00 2009-08-03 15:31:27.875 215 12797.12 69.50 55104.68 88888.00 2009-08-03 15:31:28.000 215 12797.17 69.53 55104.68 88888.00 2009-08-03 15:31:28.125 215 12797.23 69.55 55104.70 88888.00 2009-08-03 15:31:28.250 215 12797.20 69.47 55104.70 88888.00 2009-08-03 15:31:28.375 215 12797.23 69.45 55104.70 88888.00 2009-08-03 15:31:28.500 215 12797.15 69.53 55104.70 88888.00 2009-08-03 15:31:28.625 215 12797.17 69.55 55104.72 88888.00 2009-08-03 15:31:28.750 215 12797.15 69.53 55104.72 88888.00 2009-08-03 15:31:28.875 215 12797.10 69.53 55104.68 88888.00 2009-08-03 15:31:29.000 215 12797.10 69.45 55104.70 88888.00 2009-08-03 15:31:29.125 215 12797.12 69.42 55104.70 88888.00 2009-08-03 15:31:29.250 215 12797.17 69.47 55104.70 88888.00 2009-08-03 15:31:29.375 215 12797.25 69.55 55104.72 88888.00 2009-08-03 15:31:29.500 215 12797.17 69.53 55104.68 88888.00 2009-08-03 15:31:29.625 215 12797.08 69.47 55104.65 88888.00 2009-08-03 15:31:29.750 215 12797.10 69.47 55104.68 88888.00 2009-08-03 15:31:29.875 215 12797.17 69.53 55104.72 88888.00 2009-08-03 15:31:30.000 215 12797.17 69.60 55104.70 88888.00 2009-08-03 15:31:30.125 215 12797.20 69.55 55104.70 88888.00 2009-08-03 15:31:30.250 215 12797.17 69.45 55104.65 88888.00 2009-08-03 15:31:30.375 215 12797.17 69.47 55104.62 88888.00 2009-08-03 15:31:30.500 215 12797.23 69.53 55104.68 88888.00 2009-08-03 15:31:30.625 215 12797.20 69.55 55104.68 88888.00 2009-08-03 15:31:30.750 215 12797.17 69.53 55104.68 88888.00 2009-08-03 15:31:30.875 215 12797.10 69.47 55104.65 88888.00 2009-08-03 15:31:31.000 215 12797.17 69.55 55104.65 88888.00 2009-08-03 15:31:31.125 215 12797.25 69.50 55104.65 88888.00 2009-08-03 15:31:31.250 215 12797.15 69.45 55104.68 88888.00 2009-08-03 15:31:31.375 215 12797.17 69.47 55104.68 88888.00 2009-08-03 15:31:31.500 215 12797.20 69.47 55104.68 88888.00 2009-08-03 15:31:31.625 215 12797.20 69.40 55104.65 88888.00 2009-08-03 15:31:31.750 215 12797.10 69.38 55104.65 88888.00 2009-08-03 15:31:31.875 215 12797.10 69.45 55104.68 88888.00 2009-08-03 15:31:32.000 215 12797.15 69.47 55104.70 88888.00 2009-08-03 15:31:32.125 215 12797.15 69.47 55104.72 88888.00 2009-08-03 15:31:32.250 215 12797.15 69.47 55104.72 88888.00 2009-08-03 15:31:32.375 215 12797.10 69.40 55104.68 88888.00 2009-08-03 15:31:32.500 215 12797.10 69.42 55104.68 88888.00 2009-08-03 15:31:32.625 215 12797.20 69.47 55104.70 88888.00 2009-08-03 15:31:32.750 215 12797.30 69.47 55104.70 88888.00 2009-08-03 15:31:32.875 215 12797.33 69.45 55104.65 88888.00 2009-08-03 15:31:33.000 215 12797.17 69.42 55104.65 88888.00 2009-08-03 15:31:33.125 215 12797.12 69.47 55104.70 88888.00 2009-08-03 15:31:33.250 215 12797.08 69.47 55104.68 88888.00 2009-08-03 15:31:33.375 215 12797.12 69.47 55104.70 88888.00 2009-08-03 15:31:33.500 215 12797.12 69.47 55104.68 88888.00 2009-08-03 15:31:33.625 215 12797.17 69.53 55104.70 88888.00 2009-08-03 15:31:33.750 215 12797.17 69.55 55104.70 88888.00 2009-08-03 15:31:33.875 215 12797.12 69.45 55104.65 88888.00 2009-08-03 15:31:34.000 215 12797.15 69.45 55104.65 88888.00 2009-08-03 15:31:34.125 215 12797.15 69.50 55104.68 88888.00 2009-08-03 15:31:34.250 215 12797.05 69.53 55104.68 88888.00 2009-08-03 15:31:34.375 215 12797.08 69.50 55104.68 88888.00 2009-08-03 15:31:34.500 215 12797.15 69.47 55104.68 88888.00 2009-08-03 15:31:34.625 215 12797.15 69.47 55104.68 88888.00 2009-08-03 15:31:34.750 215 12797.15 69.50 55104.68 88888.00 2009-08-03 15:31:34.875 215 12797.12 69.50 55104.68 88888.00 2009-08-03 15:31:35.000 215 12797.05 69.45 55104.68 88888.00 2009-08-03 15:31:35.125 215 12797.05 69.42 55104.68 88888.00 2009-08-03 15:31:35.250 215 12796.95 69.33 55104.65 88888.00 2009-08-03 15:31:35.375 215 12796.95 69.40 55104.70 88888.00 2009-08-03 15:31:35.500 215 12796.98 69.47 55104.75 88888.00 2009-08-03 15:31:35.625 215 12797.02 69.50 55104.72 88888.00 2009-08-03 15:31:35.750 215 12797.05 69.47 55104.70 88888.00 2009-08-03 15:31:35.875 215 12797.02 69.40 55104.68 88888.00 2009-08-03 15:31:36.000 215 12797.05 69.40 55104.68 88888.00 2009-08-03 15:31:36.125 215 12797.02 69.40 55104.68 88888.00 2009-08-03 15:31:36.250 215 12797.00 69.42 55104.70 88888.00 2009-08-03 15:31:36.375 215 12797.02 69.45 55104.70 88888.00 2009-08-03 15:31:36.500 215 12797.08 69.42 55104.68 88888.00 2009-08-03 15:31:36.625 215 12797.05 69.42 55104.68 88888.00 2009-08-03 15:31:36.750 215 12797.05 69.42 55104.65 88888.00 2009-08-03 15:31:36.875 215 12797.05 69.42 55104.68 88888.00 2009-08-03 15:31:37.000 215 12797.12 69.47 55104.68 88888.00 2009-08-03 15:31:37.125 215 12797.17 69.47 55104.68 88888.00 2009-08-03 15:31:37.250 215 12797.12 69.40 55104.68 88888.00 2009-08-03 15:31:37.375 215 12797.10 69.40 55104.65 88888.00 2009-08-03 15:31:37.500 215 12797.10 69.45 55104.68 88888.00 2009-08-03 15:31:37.625 215 12797.12 69.47 55104.68 88888.00 2009-08-03 15:31:37.750 215 12797.10 69.53 55104.72 88888.00 2009-08-03 15:31:37.875 215 12797.10 69.53 55104.68 88888.00 2009-08-03 15:31:38.000 215 12797.05 69.42 55104.60 88888.00 2009-08-03 15:31:38.125 215 12797.05 69.38 55104.65 88888.00 2009-08-03 15:31:38.250 215 12797.08 69.47 55104.70 88888.00 2009-08-03 15:31:38.375 215 12797.12 69.47 55104.68 88888.00 2009-08-03 15:31:38.500 215 12797.15 69.45 55104.68 88888.00 2009-08-03 15:31:38.625 215 12797.15 69.53 55104.68 88888.00 2009-08-03 15:31:38.750 215 12797.15 69.53 55104.68 88888.00 2009-08-03 15:31:38.875 215 12797.17 69.50 55104.65 88888.00 2009-08-03 15:31:39.000 215 12797.23 69.50 55104.68 88888.00 2009-08-03 15:31:39.125 215 12797.25 69.50 55104.68 88888.00 2009-08-03 15:31:39.250 215 12797.15 69.50 55104.65 88888.00 2009-08-03 15:31:39.375 215 12797.17 69.50 55104.65 88888.00 2009-08-03 15:31:39.500 215 12797.20 69.47 55104.65 88888.00 2009-08-03 15:31:39.625 215 12797.23 69.50 55104.68 88888.00 2009-08-03 15:31:39.750 215 12797.17 69.47 55104.65 88888.00 2009-08-03 15:31:39.875 215 12797.15 69.42 55104.65 88888.00 2009-08-03 15:31:40.000 215 12797.20 69.53 55104.65 88888.00 2009-08-03 15:31:40.125 215 12797.27 69.53 55104.68 88888.00 2009-08-03 15:31:40.250 215 12797.23 69.47 55104.68 88888.00 2009-08-03 15:31:40.375 215 12797.12 69.45 55104.65 88888.00 2009-08-03 15:31:40.500 215 12797.02 69.40 55104.62 88888.00 2009-08-03 15:31:40.625 215 12797.08 69.45 55104.60 88888.00 2009-08-03 15:31:40.750 215 12797.12 69.42 55104.60 88888.00 2009-08-03 15:31:40.875 215 12797.15 69.42 55104.62 88888.00 2009-08-03 15:31:41.000 215 12797.20 69.50 55104.68 88888.00 2009-08-03 15:31:41.125 215 12797.10 69.47 55104.68 88888.00 2009-08-03 15:31:41.250 215 12797.02 69.45 55104.68 88888.00 2009-08-03 15:31:41.375 215 12797.08 69.50 55104.70 88888.00 2009-08-03 15:31:41.500 215 12797.15 69.53 55104.70 88888.00 2009-08-03 15:31:41.625 215 12797.12 69.50 55104.68 88888.00 2009-08-03 15:31:41.750 215 12797.17 69.53 55104.70 88888.00 2009-08-03 15:31:41.875 215 12797.17 69.50 55104.68 88888.00 2009-08-03 15:31:42.000 215 12797.23 69.58 55104.70 88888.00 2009-08-03 15:31:42.125 215 12797.17 69.53 55104.68 88888.00 2009-08-03 15:31:42.250 215 12797.10 69.45 55104.65 88888.00 2009-08-03 15:31:42.375 215 12797.12 69.50 55104.68 88888.00 2009-08-03 15:31:42.500 215 12797.10 69.50 55104.65 88888.00 2009-08-03 15:31:42.625 215 12797.05 69.45 55104.65 88888.00 2009-08-03 15:31:42.750 215 12797.02 69.50 55104.62 88888.00 2009-08-03 15:31:42.875 215 12797.08 69.45 55104.62 88888.00 2009-08-03 15:31:43.000 215 12797.10 69.45 55104.62 88888.00 2009-08-03 15:31:43.125 215 12797.10 69.50 55104.65 88888.00 2009-08-03 15:31:43.250 215 12797.08 69.53 55104.68 88888.00 2009-08-03 15:31:43.375 215 12797.15 69.58 55104.65 88888.00 2009-08-03 15:31:43.500 215 12797.17 69.58 55104.65 88888.00 2009-08-03 15:31:43.625 215 12797.05 69.53 55104.62 88888.00 2009-08-03 15:31:43.750 215 12797.00 69.50 55104.62 88888.00 2009-08-03 15:31:43.875 215 12797.00 69.55 55104.62 88888.00 2009-08-03 15:31:44.000 215 12797.02 69.55 55104.62 88888.00 2009-08-03 15:31:44.125 215 12797.02 69.55 55104.62 88888.00 2009-08-03 15:31:44.250 215 12797.00 69.53 55104.62 88888.00 2009-08-03 15:31:44.375 215 12797.00 69.47 55104.62 88888.00 2009-08-03 15:31:44.500 215 12797.00 69.50 55104.60 88888.00 2009-08-03 15:31:44.625 215 12797.02 69.60 55104.65 88888.00 2009-08-03 15:31:44.750 215 12797.05 69.55 55104.62 88888.00 2009-08-03 15:31:44.875 215 12797.05 69.55 55104.65 88888.00 2009-08-03 15:31:45.000 215 12797.10 69.58 55104.65 88888.00 2009-08-03 15:31:45.125 215 12797.08 69.58 55104.65 88888.00 2009-08-03 15:31:45.250 215 12797.02 69.55 55104.62 88888.00 2009-08-03 15:31:45.375 215 12796.98 69.53 55104.65 88888.00 2009-08-03 15:31:45.500 215 12797.02 69.55 55104.62 88888.00 2009-08-03 15:31:45.625 215 12797.10 69.53 55104.62 88888.00 2009-08-03 15:31:45.750 215 12797.10 69.55 55104.60 88888.00 2009-08-03 15:31:45.875 215 12797.10 69.53 55104.62 88888.00 2009-08-03 15:31:46.000 215 12797.10 69.55 55104.60 88888.00 2009-08-03 15:31:46.125 215 12797.10 69.58 55104.62 88888.00 2009-08-03 15:31:46.250 215 12797.10 69.58 55104.62 88888.00 2009-08-03 15:31:46.375 215 12797.12 69.60 55104.62 88888.00 2009-08-03 15:31:46.500 215 12797.10 69.58 55104.62 88888.00 2009-08-03 15:31:46.625 215 12797.10 69.58 55104.62 88888.00 2009-08-03 15:31:46.750 215 12797.17 69.58 55104.62 88888.00 2009-08-03 15:31:46.875 215 12797.10 69.58 55104.60 88888.00 2009-08-03 15:31:47.000 215 12797.02 69.58 55104.60 88888.00 2009-08-03 15:31:47.125 215 12797.00 69.60 55104.65 88888.00 2009-08-03 15:31:47.250 215 12797.00 69.55 55104.65 88888.00 2009-08-03 15:31:47.375 215 12797.05 69.55 55104.60 88888.00 2009-08-03 15:31:47.500 215 12797.05 69.60 55104.62 88888.00 2009-08-03 15:31:47.625 215 12797.05 69.60 55104.62 88888.00 2009-08-03 15:31:47.750 215 12797.05 69.60 55104.62 88888.00 2009-08-03 15:31:47.875 215 12797.05 69.62 55104.65 88888.00 2009-08-03 15:31:48.000 215 12797.02 69.67 55104.62 88888.00 2009-08-03 15:31:48.125 215 12797.00 69.65 55104.62 88888.00 2009-08-03 15:31:48.250 215 12796.98 69.60 55104.60 88888.00 2009-08-03 15:31:48.375 215 12797.02 69.62 55104.57 88888.00 2009-08-03 15:31:48.500 215 12797.00 69.60 55104.60 88888.00 2009-08-03 15:31:48.625 215 12797.05 69.60 55104.62 88888.00 2009-08-03 15:31:48.750 215 12797.05 69.65 55104.62 88888.00 2009-08-03 15:31:48.875 215 12796.95 69.60 55104.62 88888.00 2009-08-03 15:31:49.000 215 12796.98 69.62 55104.65 88888.00 2009-08-03 15:31:49.125 215 12797.02 69.65 55104.62 88888.00 2009-08-03 15:31:49.250 215 12796.92 69.58 55104.57 88888.00 2009-08-03 15:31:49.375 215 12796.88 69.55 55104.57 88888.00 2009-08-03 15:31:49.500 215 12796.92 69.60 55104.62 88888.00 2009-08-03 15:31:49.625 215 12797.02 69.60 55104.60 88888.00 2009-08-03 15:31:49.750 215 12797.08 69.58 55104.57 88888.00 2009-08-03 15:31:49.875 215 12797.12 69.58 55104.57 88888.00 2009-08-03 15:31:50.000 215 12797.05 69.60 55104.57 88888.00 2009-08-03 15:31:50.125 215 12796.98 69.60 55104.55 88888.00 2009-08-03 15:31:50.250 215 12796.95 69.58 55104.55 88888.00 2009-08-03 15:31:50.375 215 12797.02 69.60 55104.55 88888.00 2009-08-03 15:31:50.500 215 12797.05 69.58 55104.55 88888.00 2009-08-03 15:31:50.625 215 12796.95 69.53 55104.55 88888.00 2009-08-03 15:31:50.750 215 12796.95 69.55 55104.57 88888.00 2009-08-03 15:31:50.875 215 12796.98 69.58 55104.60 88888.00 2009-08-03 15:31:51.000 215 12796.92 69.60 55104.57 88888.00 2009-08-03 15:31:51.125 215 12796.90 69.62 55104.60 88888.00 2009-08-03 15:31:51.250 215 12796.88 69.62 55104.57 88888.00 2009-08-03 15:31:51.375 215 12796.88 69.65 55104.57 88888.00 2009-08-03 15:31:51.500 215 12796.90 69.67 55104.57 88888.00 2009-08-03 15:31:51.625 215 12796.92 69.65 55104.55 88888.00 2009-08-03 15:31:51.750 215 12796.95 69.67 55104.57 88888.00 2009-08-03 15:31:51.875 215 12796.95 69.67 55104.57 88888.00 2009-08-03 15:31:52.000 215 12797.00 69.67 55104.57 88888.00 2009-08-03 15:31:52.125 215 12797.05 69.70 55104.57 88888.00 2009-08-03 15:31:52.250 215 12796.92 69.72 55104.60 88888.00 2009-08-03 15:31:52.375 215 12796.88 69.62 55104.55 88888.00 2009-08-03 15:31:52.500 215 12796.95 69.67 55104.55 88888.00 2009-08-03 15:31:52.625 215 12797.02 69.65 55104.57 88888.00 2009-08-03 15:31:52.750 215 12797.00 69.62 55104.55 88888.00 2009-08-03 15:31:52.875 215 12796.98 69.67 55104.55 88888.00 2009-08-03 15:31:53.000 215 12797.00 69.67 55104.55 88888.00 2009-08-03 15:31:53.125 215 12797.00 69.65 55104.53 88888.00 2009-08-03 15:31:53.250 215 12796.92 69.58 55104.50 88888.00 2009-08-03 15:31:53.375 215 12796.98 69.60 55104.53 88888.00 2009-08-03 15:31:53.500 215 12797.00 69.67 55104.57 88888.00 2009-08-03 15:31:53.625 215 12796.95 69.70 55104.57 88888.00 2009-08-03 15:31:53.750 215 12796.90 69.65 55104.55 88888.00 2009-08-03 15:31:53.875 215 12796.92 69.60 55104.50 88888.00 2009-08-03 15:31:54.000 215 12796.98 69.60 55104.50 88888.00 2009-08-03 15:31:54.125 215 12796.98 69.67 55104.57 88888.00 2009-08-03 15:31:54.250 215 12796.92 69.75 55104.57 88888.00 2009-08-03 15:31:54.375 215 12796.92 69.78 55104.60 88888.00 2009-08-03 15:31:54.500 215 12797.00 69.78 55104.60 88888.00 2009-08-03 15:31:54.625 215 12797.02 69.72 55104.62 88888.00 2009-08-03 15:31:54.750 215 12797.02 69.70 55104.57 88888.00 2009-08-03 15:31:54.875 215 12797.00 69.67 55104.55 88888.00 2009-08-03 15:31:55.000 215 12797.00 69.67 55104.55 88888.00 2009-08-03 15:31:55.125 215 12796.98 69.70 55104.55 88888.00 2009-08-03 15:31:55.250 215 12796.95 69.67 55104.53 88888.00 2009-08-03 15:31:55.375 215 12796.92 69.65 55104.47 88888.00 2009-08-03 15:31:55.500 215 12796.88 69.67 55104.50 88888.00 2009-08-03 15:31:55.625 215 12796.88 69.70 55104.53 88888.00 2009-08-03 15:31:55.750 215 12796.90 69.72 55104.53 88888.00 2009-08-03 15:31:55.875 215 12796.98 69.75 55104.50 88888.00 2009-08-03 15:31:56.000 215 12796.98 69.75 55104.53 88888.00 2009-08-03 15:31:56.125 215 12796.95 69.78 55104.57 88888.00 2009-08-03 15:31:56.250 215 12796.88 69.72 55104.55 88888.00 2009-08-03 15:31:56.375 215 12796.95 69.78 55104.55 88888.00 2009-08-03 15:31:56.500 215 12797.00 69.83 55104.55 88888.00 2009-08-03 15:31:56.625 215 12796.95 69.83 55104.57 88888.00 2009-08-03 15:31:56.750 215 12796.98 69.80 55104.57 88888.00 2009-08-03 15:31:56.875 215 12797.02 69.78 55104.55 88888.00 2009-08-03 15:31:57.000 215 12797.00 69.70 55104.53 88888.00 2009-08-03 15:31:57.125 215 12796.92 69.70 55104.55 88888.00 2009-08-03 15:31:57.250 215 12796.98 69.83 55104.57 88888.00 2009-08-03 15:31:57.375 215 12797.08 69.88 55104.60 88888.00 2009-08-03 15:31:57.500 215 12797.02 69.85 55104.55 88888.00 2009-08-03 15:31:57.625 215 12796.90 69.85 55104.57 88888.00 2009-08-03 15:31:57.750 215 12796.85 69.78 55104.55 88888.00 2009-08-03 15:31:57.875 215 12796.90 69.78 55104.55 88888.00 2009-08-03 15:31:58.000 215 12796.95 69.78 55104.55 88888.00 2009-08-03 15:31:58.125 215 12796.90 69.80 55104.53 88888.00 2009-08-03 15:31:58.250 215 12796.90 69.80 55104.53 88888.00 2009-08-03 15:31:58.375 215 12796.92 69.75 55104.53 88888.00 2009-08-03 15:31:58.500 215 12796.85 69.72 55104.47 88888.00 2009-08-03 15:31:58.625 215 12796.90 69.78 55104.53 88888.00 2009-08-03 15:31:58.750 215 12796.95 69.88 55104.53 88888.00 2009-08-03 15:31:58.875 215 12796.92 69.85 55104.53 88888.00 2009-08-03 15:31:59.000 215 12796.85 69.78 55104.53 88888.00 2009-08-03 15:31:59.125 215 12796.90 69.85 55104.55 88888.00 2009-08-03 15:31:59.250 215 12796.98 69.80 55104.55 88888.00 2009-08-03 15:31:59.375 215 12797.05 69.80 55104.53 88888.00 2009-08-03 15:31:59.500 215 12797.00 69.80 55104.53 88888.00 2009-08-03 15:31:59.625 215 12797.02 69.80 55104.55 88888.00 2009-08-03 15:31:59.750 215 12796.92 69.83 55104.50 88888.00 2009-08-03 15:31:59.875 215 12796.92 69.85 55104.53 88888.00 2009-08-03 15:32:00.000 215 12796.98 69.83 55104.53 88888.00 2009-08-03 15:32:00.125 215 12797.00 69.83 55104.55 88888.00 2009-08-03 15:32:00.250 215 12796.85 69.80 55104.55 88888.00 2009-08-03 15:32:00.375 215 12796.88 69.85 55104.55 88888.00 2009-08-03 15:32:00.500 215 12796.90 69.83 55104.53 88888.00 2009-08-03 15:32:00.625 215 12796.92 69.85 55104.53 88888.00 2009-08-03 15:32:00.750 215 12797.02 69.88 55104.55 88888.00 2009-08-03 15:32:00.875 215 12797.05 69.88 55104.53 88888.00 2009-08-03 15:32:01.000 215 12796.95 69.83 55104.53 88888.00 2009-08-03 15:32:01.125 215 12796.85 69.78 55104.50 88888.00 2009-08-03 15:32:01.250 215 12796.75 69.72 55104.50 88888.00 2009-08-03 15:32:01.375 215 12796.90 69.80 55104.53 88888.00 2009-08-03 15:32:01.500 215 12796.98 69.85 55104.50 88888.00 2009-08-03 15:32:01.625 215 12796.98 69.80 55104.50 88888.00 2009-08-03 15:32:01.750 215 12796.95 69.85 55104.53 88888.00 2009-08-03 15:32:01.875 215 12796.98 69.88 55104.57 88888.00 2009-08-03 15:32:02.000 215 12797.00 69.85 55104.53 88888.00 2009-08-03 15:32:02.125 215 12796.98 69.83 55104.50 88888.00 2009-08-03 15:32:02.250 215 12796.98 69.85 55104.53 88888.00 2009-08-03 15:32:02.375 215 12797.00 69.88 55104.53 88888.00 2009-08-03 15:32:02.500 215 12796.98 69.83 55104.50 88888.00 2009-08-03 15:32:02.625 215 12796.92 69.83 55104.55 88888.00 2009-08-03 15:32:02.750 215 12796.98 69.90 55104.53 88888.00 2009-08-03 15:32:02.875 215 12796.92 69.88 55104.53 88888.00 2009-08-03 15:32:03.000 215 12796.92 69.88 55104.53 88888.00 2009-08-03 15:32:03.125 215 12796.98 69.83 55104.53 88888.00 2009-08-03 15:32:03.250 215 12797.02 69.83 55104.53 88888.00 2009-08-03 15:32:03.375 215 12797.08 69.83 55104.50 88888.00 2009-08-03 15:32:03.500 215 12796.92 69.78 55104.50 88888.00 2009-08-03 15:32:03.625 215 12796.88 69.75 55104.47 88888.00 2009-08-03 15:32:03.750 215 12796.90 69.78 55104.47 88888.00 2009-08-03 15:32:03.875 215 12797.02 69.90 55104.53 88888.00 2009-08-03 15:32:04.000 215 12797.08 69.97 55104.53 88888.00 2009-08-03 15:32:04.125 215 12797.02 69.85 55104.50 88888.00 2009-08-03 15:32:04.250 215 12796.98 69.85 55104.50 88888.00 2009-08-03 15:32:04.375 215 12797.02 69.95 55104.53 88888.00 2009-08-03 15:32:04.500 215 12797.00 69.97 55104.53 88888.00 2009-08-03 15:32:04.625 215 12797.00 69.95 55104.53 88888.00 2009-08-03 15:32:04.750 215 12796.98 69.92 55104.50 88888.00 2009-08-03 15:32:04.875 215 12797.00 69.92 55104.50 88888.00 2009-08-03 15:32:05.000 215 12796.98 69.90 55104.47 88888.00 2009-08-03 15:32:05.125 215 12797.02 69.92 55104.53 88888.00 2009-08-03 15:32:05.250 215 12797.05 69.95 55104.53 88888.00 2009-08-03 15:32:05.375 215 12797.00 69.92 55104.53 88888.00 2009-08-03 15:32:05.500 215 12797.00 69.88 55104.50 88888.00 2009-08-03 15:32:05.625 215 12797.02 69.88 55104.47 88888.00 2009-08-03 15:32:05.750 215 12797.05 69.90 55104.50 88888.00 2009-08-03 15:32:05.875 215 12796.95 69.92 55104.50 88888.00 2009-08-03 15:32:06.000 215 12796.98 69.90 55104.47 88888.00 2009-08-03 15:32:06.125 215 12797.00 69.92 55104.50 88888.00 2009-08-03 15:32:06.250 215 12796.90 69.88 55104.47 88888.00 2009-08-03 15:32:06.375 215 12796.92 69.90 55104.50 88888.00 2009-08-03 15:32:06.500 215 12796.92 69.95 55104.50 88888.00 2009-08-03 15:32:06.625 215 12796.98 69.92 55104.53 88888.00 2009-08-03 15:32:06.750 215 12797.02 69.95 55104.50 88888.00 2009-08-03 15:32:06.875 215 12797.05 69.97 55104.47 88888.00 2009-08-03 15:32:07.000 215 12797.05 69.95 55104.47 88888.00 2009-08-03 15:32:07.125 215 12797.02 69.90 55104.47 88888.00 2009-08-03 15:32:07.250 215 12797.00 69.95 55104.50 88888.00 2009-08-03 15:32:07.375 215 12797.02 69.97 55104.53 88888.00 2009-08-03 15:32:07.500 215 12797.02 69.97 55104.50 88888.00 2009-08-03 15:32:07.625 215 12797.05 69.95 55104.50 88888.00 2009-08-03 15:32:07.750 215 12797.02 70.00 55104.53 88888.00 2009-08-03 15:32:07.875 215 12796.95 69.97 55104.47 88888.00 2009-08-03 15:32:08.000 215 12796.95 69.97 55104.47 88888.00 2009-08-03 15:32:08.125 215 12796.98 69.95 55104.47 88888.00 2009-08-03 15:32:08.250 215 12797.02 69.95 55104.47 88888.00 2009-08-03 15:32:08.375 215 12797.02 69.95 55104.50 88888.00 2009-08-03 15:32:08.500 215 12796.92 69.88 55104.50 88888.00 2009-08-03 15:32:08.625 215 12796.98 69.88 55104.50 88888.00 2009-08-03 15:32:08.750 215 12797.00 69.92 55104.47 88888.00 2009-08-03 15:32:08.875 215 12797.02 69.92 55104.47 88888.00 2009-08-03 15:32:09.000 215 12797.02 69.95 55104.50 88888.00 2009-08-03 15:32:09.125 215 12796.98 69.90 55104.47 88888.00 2009-08-03 15:32:09.250 215 12796.92 69.90 55104.53 88888.00 2009-08-03 15:32:09.375 215 12797.00 69.97 55104.50 88888.00 2009-08-03 15:32:09.500 215 12797.02 69.88 55104.50 88888.00 2009-08-03 15:32:09.625 215 12797.05 69.85 55104.47 88888.00 2009-08-03 15:32:09.750 215 12797.02 69.95 55104.50 88888.00 2009-08-03 15:32:09.875 215 12797.02 69.97 55104.45 88888.00 2009-08-03 15:32:10.000 215 12797.05 69.92 55104.45 88888.00 2009-08-03 15:32:10.125 215 12796.98 69.85 55104.45 88888.00 2009-08-03 15:32:10.250 215 12796.95 69.90 55104.47 88888.00 2009-08-03 15:32:10.375 215 12796.98 69.92 55104.45 88888.00 2009-08-03 15:32:10.500 215 12796.98 69.88 55104.45 88888.00 2009-08-03 15:32:10.625 215 12797.00 69.90 55104.45 88888.00 2009-08-03 15:32:10.750 215 12796.98 69.97 55104.47 88888.00 2009-08-03 15:32:10.875 215 12797.08 70.03 55104.47 88888.00 2009-08-03 15:32:11.000 215 12797.12 70.00 55104.45 88888.00 2009-08-03 15:32:11.125 215 12797.02 69.90 55104.43 88888.00 2009-08-03 15:32:11.250 215 12796.90 69.85 55104.43 88888.00 2009-08-03 15:32:11.375 215 12796.95 69.90 55104.45 88888.00 2009-08-03 15:32:11.500 215 12797.02 69.92 55104.47 88888.00 2009-08-03 15:32:11.625 215 12796.98 69.90 55104.45 88888.00 2009-08-03 15:32:11.750 215 12797.00 69.95 55104.40 88888.00 2009-08-03 15:32:11.875 215 12797.05 69.92 55104.43 88888.00 2009-08-03 15:32:12.000 215 12797.02 69.92 55104.40 88888.00 2009-08-03 15:32:12.125 215 12797.05 69.95 55104.43 88888.00 2009-08-03 15:32:12.250 215 12797.05 69.97 55104.43 88888.00 2009-08-03 15:32:12.375 215 12797.08 69.95 55104.40 88888.00 2009-08-03 15:32:12.500 215 12797.02 69.92 55104.40 88888.00 2009-08-03 15:32:12.625 215 12797.02 69.97 55104.45 88888.00 2009-08-03 15:32:12.750 215 12796.98 69.95 55104.45 88888.00 2009-08-03 15:32:12.875 215 12796.95 69.85 55104.43 88888.00 2009-08-03 15:32:13.000 215 12797.00 69.88 55104.40 88888.00 2009-08-03 15:32:13.125 215 12797.00 69.97 55104.45 88888.00 2009-08-03 15:32:13.250 215 12796.90 69.95 55104.43 88888.00 2009-08-03 15:32:13.375 215 12796.90 69.90 55104.38 88888.00 2009-08-03 15:32:13.500 215 12796.95 69.95 55104.40 88888.00 2009-08-03 15:32:13.625 215 12797.00 69.97 55104.43 88888.00 2009-08-03 15:32:13.750 215 12796.98 69.95 55104.43 88888.00 2009-08-03 15:32:13.875 215 12796.95 69.97 55104.43 88888.00 2009-08-03 15:32:14.000 215 12797.05 70.05 55104.45 88888.00 2009-08-03 15:32:14.125 215 12797.10 70.10 55104.47 88888.00 2009-08-03 15:32:14.250 215 12797.00 69.97 55104.45 88888.00 2009-08-03 15:32:14.375 215 12797.02 69.97 55104.45 88888.00 2009-08-03 15:32:14.500 215 12797.05 69.97 55104.45 88888.00 2009-08-03 15:32:14.625 215 12797.05 69.92 55104.40 88888.00 2009-08-03 15:32:14.750 215 12797.05 69.97 55104.43 88888.00 2009-08-03 15:32:14.875 215 12797.02 69.95 55104.43 88888.00 2009-08-03 15:32:15.000 215 12797.02 69.95 55104.43 88888.00 2009-08-03 15:32:15.125 215 12797.05 70.03 55104.45 88888.00 2009-08-03 15:32:15.250 215 12797.02 69.97 55104.45 88888.00 2009-08-03 15:32:15.375 215 12797.00 69.90 55104.43 88888.00 2009-08-03 15:32:15.500 215 12796.92 69.90 55104.40 88888.00 2009-08-03 15:32:15.625 215 12797.02 69.92 55104.43 88888.00 2009-08-03 15:32:15.750 215 12797.02 69.92 55104.43 88888.00 2009-08-03 15:32:15.875 215 12796.98 69.95 55104.43 88888.00 2009-08-03 15:32:16.000 215 12796.98 69.92 55104.43 88888.00 2009-08-03 15:32:16.125 215 12796.98 69.95 55104.45 88888.00 2009-08-03 15:32:16.250 215 12796.92 69.88 55104.43 88888.00 2009-08-03 15:32:16.375 215 12796.90 69.88 55104.40 88888.00 2009-08-03 15:32:16.500 215 12796.83 69.85 55104.38 88888.00 2009-08-03 15:32:16.625 215 12796.85 69.90 55104.43 88888.00 2009-08-03 15:32:16.750 215 12796.92 69.97 55104.40 88888.00 2009-08-03 15:32:16.875 215 12796.92 69.95 55104.40 88888.00 2009-08-03 15:32:17.000 215 12796.98 69.95 55104.40 88888.00 2009-08-03 15:32:17.125 215 12797.02 69.97 55104.43 88888.00 2009-08-03 15:32:17.250 215 12797.00 69.97 55104.43 88888.00 2009-08-03 15:32:17.375 215 12797.05 69.97 55104.43 88888.00 2009-08-03 15:32:17.500 215 12797.00 69.97 55104.40 88888.00 2009-08-03 15:32:17.625 215 12796.92 69.92 55104.40 88888.00 2009-08-03 15:32:17.750 215 12796.90 69.92 55104.40 88888.00 2009-08-03 15:32:17.875 215 12796.90 70.03 55104.43 88888.00 2009-08-03 15:32:18.000 215 12796.88 69.97 55104.40 88888.00 2009-08-03 15:32:18.125 215 12796.88 70.00 55104.43 88888.00 2009-08-03 15:32:18.250 215 12796.88 70.03 55104.45 88888.00 2009-08-03 15:32:18.375 215 12796.88 70.00 55104.40 88888.00 2009-08-03 15:32:18.500 215 12796.85 69.90 55104.40 88888.00 2009-08-03 15:32:18.625 215 12796.88 69.92 55104.40 88888.00 2009-08-03 15:32:18.750 215 12796.88 69.97 55104.40 88888.00 2009-08-03 15:32:18.875 215 12796.83 69.92 55104.40 88888.00 2009-08-03 15:32:19.000 215 12796.83 69.95 55104.35 88888.00 2009-08-03 15:32:19.125 215 12796.88 69.97 55104.40 88888.00 2009-08-03 15:32:19.250 215 12796.80 69.90 55104.35 88888.00 2009-08-03 15:32:19.375 215 12796.80 69.90 55104.38 88888.00 2009-08-03 15:32:19.500 215 12796.80 69.95 55104.40 88888.00 2009-08-03 15:32:19.625 215 12796.77 69.92 55104.38 88888.00 2009-08-03 15:32:19.750 215 12796.77 69.92 55104.35 88888.00 2009-08-03 15:32:19.875 215 12796.80 69.92 55104.38 88888.00 2009-08-03 15:32:20.000 215 12796.83 69.97 55104.40 88888.00 2009-08-03 15:32:20.125 215 12796.80 70.00 55104.40 88888.00 2009-08-03 15:32:20.250 215 12796.75 69.92 55104.40 88888.00 2009-08-03 15:32:20.375 215 12796.83 69.95 55104.38 88888.00 2009-08-03 15:32:20.500 215 12796.83 69.92 55104.40 88888.00 2009-08-03 15:32:20.625 215 12796.83 69.97 55104.40 88888.00 2009-08-03 15:32:20.750 215 12796.80 69.97 55104.40 88888.00 2009-08-03 15:32:20.875 215 12796.77 69.97 55104.38 88888.00 2009-08-03 15:32:21.000 215 12796.80 70.00 55104.38 88888.00 2009-08-03 15:32:21.125 215 12796.88 70.00 55104.38 88888.00 2009-08-03 15:32:21.250 215 12796.85 70.05 55104.38 88888.00 2009-08-03 15:32:21.375 215 12796.83 70.00 55104.38 88888.00 2009-08-03 15:32:21.500 215 12796.77 69.90 55104.35 88888.00 2009-08-03 15:32:21.625 215 12796.77 69.97 55104.40 88888.00 2009-08-03 15:32:21.750 215 12796.80 70.03 55104.40 88888.00 2009-08-03 15:32:21.875 215 12796.77 69.97 55104.40 88888.00 2009-08-03 15:32:22.000 215 12796.75 69.95 55104.38 88888.00 2009-08-03 15:32:22.125 215 12796.77 69.97 55104.38 88888.00 2009-08-03 15:32:22.250 215 12796.83 70.05 55104.40 88888.00 2009-08-03 15:32:22.375 215 12796.85 70.03 55104.40 88888.00 2009-08-03 15:32:22.500 215 12796.85 69.97 55104.43 88888.00 2009-08-03 15:32:22.625 215 12796.90 70.00 55104.40 88888.00 2009-08-03 15:32:22.750 215 12796.85 69.95 55104.40 88888.00 2009-08-03 15:32:22.875 215 12796.88 69.92 55104.38 88888.00 2009-08-03 15:32:23.000 215 12796.92 69.92 55104.35 88888.00 2009-08-03 15:32:23.125 215 12796.90 69.95 55104.38 88888.00 2009-08-03 15:32:23.250 215 12796.88 69.95 55104.40 88888.00 2009-08-03 15:32:23.375 215 12796.88 70.00 55104.40 88888.00 2009-08-03 15:32:23.500 215 12796.83 70.03 55104.38 88888.00 2009-08-03 15:32:23.625 215 12796.77 70.00 55104.38 88888.00 2009-08-03 15:32:23.750 215 12796.85 70.08 55104.40 88888.00 2009-08-03 15:32:23.875 215 12796.88 70.08 55104.40 88888.00 2009-08-03 15:32:24.000 215 12796.88 70.03 55104.38 88888.00 2009-08-03 15:32:24.125 215 12796.85 70.03 55104.38 88888.00 2009-08-03 15:32:24.250 215 12796.80 69.97 55104.40 88888.00 2009-08-03 15:32:24.375 215 12796.88 70.05 55104.43 88888.00 2009-08-03 15:32:24.500 215 12796.92 70.05 55104.38 88888.00 2009-08-03 15:32:24.625 215 12796.92 69.97 55104.35 88888.00 2009-08-03 15:32:24.750 215 12796.92 70.03 55104.38 88888.00 2009-08-03 15:32:24.875 215 12796.95 70.00 55104.40 88888.00 2009-08-03 15:32:25.000 215 12796.92 70.08 55104.43 88888.00 2009-08-03 15:32:25.125 215 12797.00 70.10 55104.45 88888.00 2009-08-03 15:32:25.250 215 12796.92 70.00 55104.40 88888.00 2009-08-03 15:32:25.375 215 12796.85 70.00 55104.40 88888.00 2009-08-03 15:32:25.500 215 12796.83 70.00 55104.40 88888.00 2009-08-03 15:32:25.625 215 12796.88 70.05 55104.43 88888.00 2009-08-03 15:32:25.750 215 12796.92 70.08 55104.45 88888.00 2009-08-03 15:32:25.875 215 12796.95 70.08 55104.43 88888.00 2009-08-03 15:32:26.000 215 12796.98 70.10 55104.43 88888.00 2009-08-03 15:32:26.125 215 12796.90 70.00 55104.40 88888.00 2009-08-03 15:32:26.250 215 12796.85 69.97 55104.38 88888.00 2009-08-03 15:32:26.375 215 12796.92 70.03 55104.35 88888.00 2009-08-03 15:32:26.500 215 12796.95 70.08 55104.38 88888.00 2009-08-03 15:32:26.625 215 12796.90 70.10 55104.40 88888.00 2009-08-03 15:32:26.750 215 12796.88 70.08 55104.38 88888.00 2009-08-03 15:32:26.875 215 12796.90 70.00 55104.38 88888.00 2009-08-03 15:32:27.000 215 12796.92 70.08 55104.38 88888.00 2009-08-03 15:32:27.125 215 12796.88 70.10 55104.38 88888.00 2009-08-03 15:32:27.250 215 12796.83 69.97 55104.35 88888.00 2009-08-03 15:32:27.375 215 12796.83 69.97 55104.35 88888.00 2009-08-03 15:32:27.500 215 12796.85 70.00 55104.35 88888.00 2009-08-03 15:32:27.625 215 12796.83 70.03 55104.35 88888.00 2009-08-03 15:32:27.750 215 12796.80 70.10 55104.40 88888.00 2009-08-03 15:32:27.875 215 12796.83 70.12 55104.38 88888.00 2009-08-03 15:32:28.000 215 12796.85 70.17 55104.38 88888.00 2009-08-03 15:32:28.125 215 12796.88 70.12 55104.38 88888.00 2009-08-03 15:32:28.250 215 12796.90 70.10 55104.35 88888.00 2009-08-03 15:32:28.375 215 12796.88 70.08 55104.38 88888.00 2009-08-03 15:32:28.500 215 12796.90 70.08 55104.40 88888.00 2009-08-03 15:32:28.625 215 12796.98 70.05 55104.35 88888.00 2009-08-03 15:32:28.750 215 12797.00 70.05 55104.38 88888.00 2009-08-03 15:32:28.875 215 12797.02 70.10 55104.38 88888.00 2009-08-03 15:32:29.000 215 12797.02 70.12 55104.38 88888.00 2009-08-03 15:32:29.125 215 12796.98 70.20 55104.38 88888.00 2009-08-03 15:32:29.250 215 12796.88 70.12 55104.38 88888.00 2009-08-03 15:32:29.375 215 12796.90 70.12 55104.40 88888.00 2009-08-03 15:32:29.500 215 12796.92 70.12 55104.38 88888.00 2009-08-03 15:32:29.625 215 12796.98 70.12 55104.40 88888.00 2009-08-03 15:32:29.750 215 12797.02 70.12 55104.40 88888.00 2009-08-03 15:32:29.875 215 12797.05 70.17 55104.38 88888.00 2009-08-03 15:32:30.000 215 12797.00 70.17 55104.40 88888.00 2009-08-03 15:32:30.125 215 12796.92 70.17 55104.43 88888.00 2009-08-03 15:32:30.250 215 12796.92 70.17 55104.43 88888.00 2009-08-03 15:32:30.375 215 12796.92 70.17 55104.40 88888.00 2009-08-03 15:32:30.500 215 12796.92 70.08 55104.40 88888.00 2009-08-03 15:32:30.625 215 12796.95 70.08 55104.40 88888.00 2009-08-03 15:32:30.750 215 12796.92 70.08 55104.35 88888.00 2009-08-03 15:32:30.875 215 12796.95 70.08 55104.38 88888.00 2009-08-03 15:32:31.000 215 12796.95 70.10 55104.38 88888.00 2009-08-03 15:32:31.125 215 12796.92 70.15 55104.40 88888.00 2009-08-03 15:32:31.250 215 12796.90 70.15 55104.40 88888.00 2009-08-03 15:32:31.375 215 12796.90 70.15 55104.40 88888.00 2009-08-03 15:32:31.500 215 12796.88 70.12 55104.38 88888.00 2009-08-03 15:32:31.625 215 12796.85 70.08 55104.32 88888.00 2009-08-03 15:32:31.750 215 12796.83 70.08 55104.35 88888.00 2009-08-03 15:32:31.875 215 12796.88 70.12 55104.38 88888.00 2009-08-03 15:32:32.000 215 12796.88 70.12 55104.38 88888.00 2009-08-03 15:32:32.125 215 12796.83 70.05 55104.35 88888.00 2009-08-03 15:32:32.250 215 12796.83 70.08 55104.32 88888.00 2009-08-03 15:32:32.375 215 12796.92 70.10 55104.38 88888.00 2009-08-03 15:32:32.500 215 12796.98 70.15 55104.38 88888.00 2009-08-03 15:32:32.625 215 12796.92 70.17 55104.35 88888.00 2009-08-03 15:32:32.750 215 12796.90 70.12 55104.30 88888.00 2009-08-03 15:32:32.875 215 12796.88 70.08 55104.32 88888.00 2009-08-03 15:32:33.000 215 12796.83 70.08 55104.30 88888.00 2009-08-03 15:32:33.125 215 12796.88 70.12 55104.35 88888.00 2009-08-03 15:32:33.250 215 12796.88 70.17 55104.35 88888.00 2009-08-03 15:32:33.375 215 12796.98 70.20 55104.40 88888.00 2009-08-03 15:32:33.500 215 12796.92 70.17 55104.32 88888.00 2009-08-03 15:32:33.625 215 12796.90 70.17 55104.32 88888.00 2009-08-03 15:32:33.750 215 12796.92 70.20 55104.35 88888.00 2009-08-03 15:32:33.875 215 12796.92 70.15 55104.35 88888.00 2009-08-03 15:32:34.000 215 12797.02 70.15 55104.35 88888.00 2009-08-03 15:32:34.125 215 12797.10 70.17 55104.35 88888.00 2009-08-03 15:32:34.250 215 12797.05 70.15 55104.35 88888.00 2009-08-03 15:32:34.375 215 12797.00 70.17 55104.32 88888.00 2009-08-03 15:32:34.500 215 12796.95 70.17 55104.32 88888.00 2009-08-03 15:32:34.625 215 12796.90 70.15 55104.32 88888.00 2009-08-03 15:32:34.750 215 12796.95 70.17 55104.35 88888.00 2009-08-03 15:32:34.875 215 12797.02 70.22 55104.35 88888.00 2009-08-03 15:32:35.000 215 12797.02 70.20 55104.32 88888.00 2009-08-03 15:32:35.125 215 12797.00 70.20 55104.32 88888.00 2009-08-03 15:32:35.250 215 12796.92 70.17 55104.35 88888.00 2009-08-03 15:32:35.375 215 12796.95 70.25 55104.35 88888.00 2009-08-03 15:32:35.500 215 12796.92 70.25 55104.32 88888.00 2009-08-03 15:32:35.625 215 12796.90 70.15 55104.28 88888.00 2009-08-03 15:32:35.750 215 12796.85 70.10 55104.22 88888.00 2009-08-03 15:32:35.875 215 12796.85 70.17 55104.30 88888.00 2009-08-03 15:32:36.000 215 12796.95 70.20 55104.32 88888.00 2009-08-03 15:32:36.125 215 12796.92 70.15 55104.28 88888.00 2009-08-03 15:32:36.250 215 12796.88 70.20 55104.30 88888.00 2009-08-03 15:32:36.375 215 12796.92 70.28 55104.30 88888.00 2009-08-03 15:32:36.500 215 12796.92 70.22 55104.28 88888.00 2009-08-03 15:32:36.625 215 12796.92 70.10 55104.28 88888.00 2009-08-03 15:32:36.750 215 12796.98 70.10 55104.28 88888.00 2009-08-03 15:32:36.875 215 12797.05 70.17 55104.32 88888.00 2009-08-03 15:32:37.000 215 12797.08 70.22 55104.35 88888.00 2009-08-03 15:32:37.125 215 12797.00 70.20 55104.32 88888.00 2009-08-03 15:32:37.250 215 12796.98 70.22 55104.32 88888.00 2009-08-03 15:32:37.375 215 12796.98 70.20 55104.32 88888.00 2009-08-03 15:32:37.500 215 12797.02 70.25 55104.35 88888.00 2009-08-03 15:32:37.625 215 12797.05 70.25 55104.35 88888.00 2009-08-03 15:32:37.750 215 12796.90 70.20 55104.30 88888.00 2009-08-03 15:32:37.875 215 12796.85 70.22 55104.32 88888.00 2009-08-03 15:32:38.000 215 12796.92 70.22 55104.32 88888.00 2009-08-03 15:32:38.125 215 12796.92 70.20 55104.30 88888.00 2009-08-03 15:32:38.250 215 12796.92 70.15 55104.28 88888.00 2009-08-03 15:32:38.375 215 12796.98 70.20 55104.30 88888.00 2009-08-03 15:32:38.500 215 12797.00 70.25 55104.32 88888.00 2009-08-03 15:32:38.625 215 12797.05 70.35 55104.32 88888.00 2009-08-03 15:32:38.750 215 12797.02 70.28 55104.28 88888.00 2009-08-03 15:32:38.875 215 12797.00 70.20 55104.28 88888.00 2009-08-03 15:32:39.000 215 12797.08 70.28 55104.30 88888.00 2009-08-03 15:32:39.125 215 12797.02 70.30 55104.30 88888.00 2009-08-03 15:32:39.250 215 12797.02 70.33 55104.30 88888.00 2009-08-03 15:32:39.375 215 12797.08 70.28 55104.30 88888.00 2009-08-03 15:32:39.500 215 12797.10 70.28 55104.30 88888.00 2009-08-03 15:32:39.625 215 12797.08 70.30 55104.30 88888.00 2009-08-03 15:32:39.750 215 12797.08 70.28 55104.32 88888.00 2009-08-03 15:32:39.875 215 12797.10 70.30 55104.30 88888.00 2009-08-03 15:32:40.000 215 12797.10 70.25 55104.28 88888.00 2009-08-03 15:32:40.125 215 12797.10 70.22 55104.28 88888.00 2009-08-03 15:32:40.250 215 12797.08 70.17 55104.28 88888.00 2009-08-03 15:32:40.375 215 12797.15 70.22 55104.28 88888.00 2009-08-03 15:32:40.500 215 12797.15 70.28 55104.28 88888.00 2009-08-03 15:32:40.625 215 12797.08 70.22 55104.25 88888.00 2009-08-03 15:32:40.750 215 12797.02 70.22 55104.25 88888.00 2009-08-03 15:32:40.875 215 12797.02 70.28 55104.28 88888.00 2009-08-03 15:32:41.000 215 12797.02 70.28 55104.30 88888.00 2009-08-03 15:32:41.125 215 12797.12 70.35 55104.30 88888.00 2009-08-03 15:32:41.250 215 12797.15 70.33 55104.30 88888.00 2009-08-03 15:32:41.375 215 12797.12 70.28 55104.30 88888.00 2009-08-03 15:32:41.500 215 12797.10 70.28 55104.32 88888.00 2009-08-03 15:32:41.625 215 12797.08 70.25 55104.32 88888.00 2009-08-03 15:32:41.750 215 12797.02 70.28 55104.30 88888.00 2009-08-03 15:32:41.875 215 12797.08 70.25 55104.28 88888.00 2009-08-03 15:32:42.000 215 12797.12 70.22 55104.30 88888.00 2009-08-03 15:32:42.125 215 12797.17 70.33 55104.30 88888.00 2009-08-03 15:32:42.250 215 12797.17 70.38 55104.30 88888.00 2009-08-03 15:32:42.375 215 12797.23 70.38 55104.32 88888.00 2009-08-03 15:32:42.500 215 12797.17 70.33 55104.30 88888.00 2009-08-03 15:32:42.625 215 12797.08 70.20 55104.25 88888.00 2009-08-03 15:32:42.750 215 12797.08 70.22 55104.25 88888.00 2009-08-03 15:32:42.875 215 12797.15 70.30 55104.28 88888.00 2009-08-03 15:32:43.000 215 12797.15 70.30 55104.28 88888.00 2009-08-03 15:32:43.125 215 12797.15 70.33 55104.28 88888.00 2009-08-03 15:32:43.250 215 12797.15 70.30 55104.30 88888.00 2009-08-03 15:32:43.375 215 12797.12 70.33 55104.25 88888.00 2009-08-03 15:32:43.500 215 12797.15 70.33 55104.28 88888.00 2009-08-03 15:32:43.625 215 12797.12 70.28 55104.25 88888.00 2009-08-03 15:32:43.750 215 12797.08 70.28 55104.25 88888.00 2009-08-03 15:32:43.875 215 12797.08 70.33 55104.28 88888.00 2009-08-03 15:32:44.000 215 12797.17 70.38 55104.28 88888.00 2009-08-03 15:32:44.125 215 12797.23 70.35 55104.30 88888.00 2009-08-03 15:32:44.250 215 12797.12 70.35 55104.28 88888.00 2009-08-03 15:32:44.375 215 12797.08 70.30 55104.28 88888.00 2009-08-03 15:32:44.500 215 12797.05 70.35 55104.28 88888.00 2009-08-03 15:32:44.625 215 12797.17 70.40 55104.30 88888.00 2009-08-03 15:32:44.750 215 12797.20 70.35 55104.28 88888.00 2009-08-03 15:32:44.875 215 12797.17 70.35 55104.30 88888.00 2009-08-03 15:32:45.000 215 12797.12 70.35 55104.28 88888.00 2009-08-03 15:32:45.125 215 12797.20 70.40 55104.30 88888.00 2009-08-03 15:32:45.250 215 12797.25 70.40 55104.30 88888.00 2009-08-03 15:32:45.375 215 12797.17 70.40 55104.28 88888.00 2009-08-03 15:32:45.500 215 12797.05 70.35 55104.28 88888.00 2009-08-03 15:32:45.625 215 12797.10 70.35 55104.30 88888.00 2009-08-03 15:32:45.750 215 12797.20 70.38 55104.28 88888.00 2009-08-03 15:32:45.875 215 12797.20 70.38 55104.25 88888.00 2009-08-03 15:32:46.000 215 12797.23 70.38 55104.28 88888.00 2009-08-03 15:32:46.125 215 12797.17 70.38 55104.30 88888.00 2009-08-03 15:32:46.250 215 12797.08 70.38 55104.30 88888.00 2009-08-03 15:32:46.375 215 12797.15 70.38 55104.30 88888.00 2009-08-03 15:32:46.500 215 12797.25 70.35 55104.30 88888.00 2009-08-03 15:32:46.625 215 12797.17 70.35 55104.28 88888.00 2009-08-03 15:32:46.750 215 12797.15 70.35 55104.25 88888.00 2009-08-03 15:32:46.875 215 12797.17 70.35 55104.28 88888.00 2009-08-03 15:32:47.000 215 12797.20 70.35 55104.25 88888.00 2009-08-03 15:32:47.125 215 12797.20 70.38 55104.25 88888.00 2009-08-03 15:32:47.250 215 12797.20 70.35 55104.25 88888.00 2009-08-03 15:32:47.375 215 12797.23 70.33 55104.25 88888.00 2009-08-03 15:32:47.500 215 12797.20 70.38 55104.28 88888.00 2009-08-03 15:32:47.625 215 12797.23 70.40 55104.28 88888.00 2009-08-03 15:32:47.750 215 12797.23 70.38 55104.28 88888.00 2009-08-03 15:32:47.875 215 12797.23 70.40 55104.28 88888.00 2009-08-03 15:32:48.000 215 12797.23 70.42 55104.30 88888.00 2009-08-03 15:32:48.125 215 12797.15 70.42 55104.30 88888.00 2009-08-03 15:32:48.250 215 12797.10 70.45 55104.28 88888.00 2009-08-03 15:32:48.375 215 12797.12 70.42 55104.25 88888.00 2009-08-03 15:32:48.500 215 12797.12 70.40 55104.25 88888.00 2009-08-03 15:32:48.625 215 12797.20 70.40 55104.28 88888.00 2009-08-03 15:32:48.750 215 12797.20 70.42 55104.28 88888.00 2009-08-03 15:32:48.875 215 12797.25 70.45 55104.30 88888.00 2009-08-03 15:32:49.000 215 12797.27 70.45 55104.22 88888.00 2009-08-03 15:32:49.125 215 12797.23 70.40 55104.22 88888.00 2009-08-03 15:32:49.250 215 12797.12 70.33 55104.25 88888.00 2009-08-03 15:32:49.375 215 12797.20 70.35 55104.25 88888.00 2009-08-03 15:32:49.500 215 12797.20 70.40 55104.25 88888.00 2009-08-03 15:32:49.625 215 12797.23 70.38 55104.22 88888.00 2009-08-03 15:32:49.750 215 12797.25 70.40 55104.28 88888.00 2009-08-03 15:32:49.875 215 12797.30 70.42 55104.30 88888.00 2009-08-03 15:32:50.000 215 12797.25 70.42 55104.30 88888.00 2009-08-03 15:32:50.125 215 12797.25 70.40 55104.28 88888.00 2009-08-03 15:32:50.250 215 12797.30 70.42 55104.30 88888.00 2009-08-03 15:32:50.375 215 12797.33 70.50 55104.28 88888.00 2009-08-03 15:32:50.500 215 12797.27 70.47 55104.28 88888.00 2009-08-03 15:32:50.625 215 12797.23 70.42 55104.20 88888.00 2009-08-03 15:32:50.750 215 12797.27 70.40 55104.22 88888.00 2009-08-03 15:32:50.875 215 12797.33 70.38 55104.22 88888.00 2009-08-03 15:32:51.000 215 12797.25 70.40 55104.20 88888.00 2009-08-03 15:32:51.125 215 12797.20 70.40 55104.25 88888.00 2009-08-03 15:32:51.250 215 12797.20 70.38 55104.22 88888.00 2009-08-03 15:32:51.375 215 12797.17 70.38 55104.22 88888.00 2009-08-03 15:32:51.500 215 12797.15 70.35 55104.20 88888.00 2009-08-03 15:32:51.625 215 12797.20 70.38 55104.22 88888.00 2009-08-03 15:32:51.750 215 12797.25 70.47 55104.25 88888.00 2009-08-03 15:32:51.875 215 12797.27 70.42 55104.22 88888.00 2009-08-03 15:32:52.000 215 12797.23 70.38 55104.20 88888.00 2009-08-03 15:32:52.125 215 12797.20 70.38 55104.22 88888.00 2009-08-03 15:32:52.250 215 12797.25 70.35 55104.20 88888.00 2009-08-03 15:32:52.375 215 12797.30 70.40 55104.20 88888.00 2009-08-03 15:32:52.500 215 12797.33 70.45 55104.25 88888.00 2009-08-03 15:32:52.625 215 12797.30 70.45 55104.25 88888.00 2009-08-03 15:32:52.750 215 12797.35 70.45 55104.28 88888.00 2009-08-03 15:32:52.875 215 12797.30 70.50 55104.25 88888.00 2009-08-03 15:32:53.000 215 12797.30 70.47 55104.22 88888.00 2009-08-03 15:32:53.125 215 12797.27 70.42 55104.25 88888.00 2009-08-03 15:32:53.250 215 12797.27 70.40 55104.25 88888.00 2009-08-03 15:32:53.375 215 12797.40 70.45 55104.28 88888.00 2009-08-03 15:32:53.500 215 12797.38 70.50 55104.30 88888.00 2009-08-03 15:32:53.625 215 12797.33 70.45 55104.28 88888.00 2009-08-03 15:32:53.750 215 12797.33 70.42 55104.22 88888.00 2009-08-03 15:32:53.875 215 12797.27 70.42 55104.20 88888.00 2009-08-03 15:32:54.000 215 12797.30 70.45 55104.22 88888.00 2009-08-03 15:32:54.125 215 12797.33 70.42 55104.25 88888.00 2009-08-03 15:32:54.250 215 12797.25 70.40 55104.25 88888.00 2009-08-03 15:32:54.375 215 12797.30 70.47 55104.28 88888.00 2009-08-03 15:32:54.500 215 12797.33 70.53 55104.28 88888.00 2009-08-03 15:32:54.625 215 12797.30 70.42 55104.22 88888.00 2009-08-03 15:32:54.750 215 12797.38 70.40 55104.22 88888.00 2009-08-03 15:32:54.875 215 12797.42 70.47 55104.25 88888.00 2009-08-03 15:32:55.000 215 12797.35 70.47 55104.22 88888.00 2009-08-03 15:32:55.125 215 12797.27 70.47 55104.25 88888.00 2009-08-03 15:32:55.250 215 12797.20 70.45 55104.22 88888.00 2009-08-03 15:32:55.375 215 12797.23 70.45 55104.20 88888.00 2009-08-03 15:32:55.500 215 12797.17 70.40 55104.18 88888.00 2009-08-03 15:32:55.625 215 12797.17 70.40 55104.20 88888.00 2009-08-03 15:32:55.750 215 12797.17 70.42 55104.15 88888.00 2009-08-03 15:32:55.875 215 12797.27 70.50 55104.22 88888.00 2009-08-03 15:32:56.000 215 12797.30 70.53 55104.22 88888.00 2009-08-03 15:32:56.125 215 12797.25 70.50 55104.25 88888.00 2009-08-03 15:32:56.250 215 12797.23 70.42 55104.22 88888.00 2009-08-03 15:32:56.375 215 12797.25 70.40 55104.18 88888.00 2009-08-03 15:32:56.500 215 12797.27 70.42 55104.18 88888.00 2009-08-03 15:32:56.625 215 12797.33 70.42 55104.18 88888.00 2009-08-03 15:32:56.750 215 12797.38 70.42 55104.20 88888.00 2009-08-03 15:32:56.875 215 12797.40 70.45 55104.18 88888.00 2009-08-03 15:32:57.000 215 12797.38 70.42 55104.12 88888.00 2009-08-03 15:32:57.125 215 12797.35 70.45 55104.15 88888.00 2009-08-03 15:32:57.250 215 12797.33 70.47 55104.22 88888.00 2009-08-03 15:32:57.375 215 12797.40 70.47 55104.22 88888.00 2009-08-03 15:32:57.500 215 12797.40 70.47 55104.22 88888.00 2009-08-03 15:32:57.625 215 12797.33 70.45 55104.20 88888.00 2009-08-03 15:32:57.750 215 12797.25 70.47 55104.20 88888.00 2009-08-03 15:32:57.875 215 12797.27 70.53 55104.22 88888.00 2009-08-03 15:32:58.000 215 12797.33 70.55 55104.25 88888.00 2009-08-03 15:32:58.125 215 12797.33 70.55 55104.22 88888.00 2009-08-03 15:32:58.250 215 12797.27 70.47 55104.20 88888.00 2009-08-03 15:32:58.375 215 12797.33 70.53 55104.18 88888.00 2009-08-03 15:32:58.500 215 12797.30 70.47 55104.18 88888.00 2009-08-03 15:32:58.625 215 12797.35 70.47 55104.20 88888.00 2009-08-03 15:32:58.750 215 12797.35 70.50 55104.20 88888.00 2009-08-03 15:32:58.875 215 12797.25 70.50 55104.18 88888.00 2009-08-03 15:32:59.000 215 12797.23 70.50 55104.15 88888.00 2009-08-03 15:32:59.125 215 12797.33 70.50 55104.18 88888.00 2009-08-03 15:32:59.250 215 12797.35 70.50 55104.18 88888.00 2009-08-03 15:32:59.375 215 12797.33 70.53 55104.18 88888.00 2009-08-03 15:32:59.500 215 12797.30 70.47 55104.15 88888.00 2009-08-03 15:32:59.625 215 12797.35 70.50 55104.20 88888.00 2009-08-03 15:32:59.750 215 12797.40 70.50 55104.20 88888.00 2009-08-03 15:32:59.875 215 12797.35 70.47 55104.20 88888.00 2009-08-03 15:33:00.000 215 12797.35 70.47 55104.18 88888.00 2009-08-03 15:33:00.125 215 12797.35 70.50 55104.20 88888.00 2009-08-03 15:33:00.250 215 12797.40 70.60 55104.25 88888.00 2009-08-03 15:33:00.375 215 12797.42 70.60 55104.25 88888.00 2009-08-03 15:33:00.500 215 12797.40 70.55 55104.22 88888.00 2009-08-03 15:33:00.625 215 12797.42 70.50 55104.20 88888.00 2009-08-03 15:33:00.750 215 12797.48 70.53 55104.20 88888.00 2009-08-03 15:33:00.875 215 12797.42 70.55 55104.22 88888.00 2009-08-03 15:33:01.000 215 12797.40 70.55 55104.22 88888.00 2009-08-03 15:33:01.125 215 12797.45 70.58 55104.22 88888.00 2009-08-03 15:33:01.250 215 12797.45 70.55 55104.22 88888.00 2009-08-03 15:33:01.375 215 12797.45 70.47 55104.22 88888.00 2009-08-03 15:33:01.500 215 12797.45 70.47 55104.22 88888.00 2009-08-03 15:33:01.625 215 12797.42 70.50 55104.20 88888.00 2009-08-03 15:33:01.750 215 12797.42 70.50 55104.20 88888.00 2009-08-03 15:33:01.875 215 12797.48 70.58 55104.22 88888.00 2009-08-03 15:33:02.000 215 12797.55 70.58 55104.22 88888.00 2009-08-03 15:33:02.125 215 12797.48 70.55 55104.20 88888.00 2009-08-03 15:33:02.250 215 12797.38 70.58 55104.22 88888.00 2009-08-03 15:33:02.375 215 12797.42 70.60 55104.22 88888.00 2009-08-03 15:33:02.500 215 12797.45 70.53 55104.18 88888.00 2009-08-03 15:33:02.625 215 12797.40 70.50 55104.20 88888.00 2009-08-03 15:33:02.750 215 12797.42 70.58 55104.20 88888.00 2009-08-03 15:33:02.875 215 12797.45 70.62 55104.22 88888.00 2009-08-03 15:33:03.000 215 12797.40 70.60 55104.22 88888.00 2009-08-03 15:33:03.125 215 12797.38 70.58 55104.20 88888.00 2009-08-03 15:33:03.250 215 12797.38 70.55 55104.20 88888.00 2009-08-03 15:33:03.375 215 12797.52 70.60 55104.22 88888.00 2009-08-03 15:33:03.500 215 12797.60 70.58 55104.20 88888.00 2009-08-03 15:33:03.625 215 12797.50 70.47 55104.15 88888.00 2009-08-03 15:33:03.750 215 12797.45 70.58 55104.20 88888.00 2009-08-03 15:33:03.875 215 12797.55 70.67 55104.25 88888.00 2009-08-03 15:33:04.000 215 12797.58 70.62 55104.20 88888.00 2009-08-03 15:33:04.125 215 12797.52 70.53 55104.20 88888.00 2009-08-03 15:33:04.250 215 12797.55 70.53 55104.20 88888.00 2009-08-03 15:33:04.375 215 12797.58 70.55 55104.22 88888.00 2009-08-03 15:33:04.500 215 12797.58 70.55 55104.22 88888.00 2009-08-03 15:33:04.625 215 12797.48 70.55 55104.20 88888.00 2009-08-03 15:33:04.750 215 12797.40 70.47 55104.18 88888.00 2009-08-03 15:33:04.875 215 12797.40 70.50 55104.20 88888.00 2009-08-03 15:33:05.000 215 12797.40 70.53 55104.20 88888.00 2009-08-03 15:33:05.125 215 12797.35 70.50 55104.22 88888.00 2009-08-03 15:33:05.250 215 12797.38 70.50 55104.20 88888.00 2009-08-03 15:33:05.375 215 12797.48 70.55 55104.20 88888.00 2009-08-03 15:33:05.500 215 12797.50 70.55 55104.22 88888.00 2009-08-03 15:33:05.625 215 12797.50 70.55 55104.22 88888.00 2009-08-03 15:33:05.750 215 12797.40 70.53 55104.18 88888.00 2009-08-03 15:33:05.875 215 12797.27 70.55 55104.18 88888.00 2009-08-03 15:33:06.000 215 12797.33 70.58 55104.20 88888.00 2009-08-03 15:33:06.125 215 12797.42 70.58 55104.18 88888.00 2009-08-03 15:33:06.250 215 12797.40 70.55 55104.18 88888.00 2009-08-03 15:33:06.375 215 12797.45 70.60 55104.18 88888.00 2009-08-03 15:33:06.500 215 12797.48 70.55 55104.20 88888.00 2009-08-03 15:33:06.625 215 12797.55 70.55 55104.20 88888.00 2009-08-03 15:33:06.750 215 12797.52 70.58 55104.20 88888.00 2009-08-03 15:33:06.875 215 12797.60 70.58 55104.20 88888.00 2009-08-03 15:33:07.000 215 12797.70 70.60 55104.20 88888.00 2009-08-03 15:33:07.125 215 12797.65 70.60 55104.22 88888.00 2009-08-03 15:33:07.250 215 12797.62 70.55 55104.20 88888.00 2009-08-03 15:33:07.375 215 12797.62 70.53 55104.18 88888.00 2009-08-03 15:33:07.500 215 12797.60 70.50 55104.18 88888.00 2009-08-03 15:33:07.625 215 12797.65 70.58 55104.20 88888.00 2009-08-03 15:33:07.750 215 12797.60 70.58 55104.18 88888.00 2009-08-03 15:33:07.875 215 12797.58 70.58 55104.15 88888.00 2009-08-03 15:33:08.000 215 12797.60 70.55 55104.12 88888.00 2009-08-03 15:33:08.125 215 12797.60 70.58 55104.15 88888.00 2009-08-03 15:33:08.250 215 12797.60 70.55 55104.18 88888.00 2009-08-03 15:33:08.375 215 12797.67 70.58 55104.15 88888.00 2009-08-03 15:33:08.500 215 12797.73 70.62 55104.18 88888.00 2009-08-03 15:33:08.625 215 12797.70 70.60 55104.18 88888.00 2009-08-03 15:33:08.750 215 12797.67 70.60 55104.20 88888.00 2009-08-03 15:33:08.875 215 12797.62 70.60 55104.20 88888.00 2009-08-03 15:33:09.000 215 12797.62 70.62 55104.22 88888.00 2009-08-03 15:33:09.125 215 12797.60 70.60 55104.20 88888.00 2009-08-03 15:33:09.250 215 12797.58 70.60 55104.20 88888.00 2009-08-03 15:33:09.375 215 12797.65 70.65 55104.22 88888.00 2009-08-03 15:33:09.500 215 12797.62 70.62 55104.22 88888.00 2009-08-03 15:33:09.625 215 12797.58 70.55 55104.22 88888.00 2009-08-03 15:33:09.750 215 12797.58 70.50 55104.18 88888.00 2009-08-03 15:33:09.875 215 12797.62 70.53 55104.15 88888.00 2009-08-03 15:33:10.000 215 12797.60 70.55 55104.15 88888.00 2009-08-03 15:33:10.125 215 12797.62 70.55 55104.12 88888.00 2009-08-03 15:33:10.250 215 12797.62 70.50 55104.15 88888.00 2009-08-03 15:33:10.375 215 12797.60 70.53 55104.18 88888.00 2009-08-03 15:33:10.500 215 12797.60 70.58 55104.20 88888.00 2009-08-03 15:33:10.625 215 12797.55 70.55 55104.15 88888.00 2009-08-03 15:33:10.750 215 12797.52 70.50 55104.15 88888.00 2009-08-03 15:33:10.875 215 12797.58 70.53 55104.18 88888.00 2009-08-03 15:33:11.000 215 12797.62 70.55 55104.18 88888.00 2009-08-03 15:33:11.125 215 12797.67 70.60 55104.18 88888.00 2009-08-03 15:33:11.250 215 12797.73 70.65 55104.22 88888.00 2009-08-03 15:33:11.375 215 12797.73 70.62 55104.22 88888.00 2009-08-03 15:33:11.500 215 12797.62 70.58 55104.18 88888.00 2009-08-03 15:33:11.625 215 12797.65 70.53 55104.18 88888.00 2009-08-03 15:33:11.750 215 12797.65 70.53 55104.20 88888.00 2009-08-03 15:33:11.875 215 12797.70 70.55 55104.18 88888.00 2009-08-03 15:33:12.000 215 12797.70 70.58 55104.15 88888.00 2009-08-03 15:33:12.125 215 12797.60 70.50 55104.15 88888.00 2009-08-03 15:33:12.250 215 12797.67 70.53 55104.18 88888.00 2009-08-03 15:33:12.375 215 12797.70 70.53 55104.18 88888.00 2009-08-03 15:33:12.500 215 12797.67 70.47 55104.15 88888.00 2009-08-03 15:33:12.625 215 12797.65 70.50 55104.18 88888.00 2009-08-03 15:33:12.750 215 12797.67 70.53 55104.18 88888.00 2009-08-03 15:33:12.875 215 12797.67 70.50 55104.15 88888.00 2009-08-03 15:33:13.000 215 12797.65 70.47 55104.12 88888.00 2009-08-03 15:33:13.125 215 12797.65 70.53 55104.20 88888.00 2009-08-03 15:33:13.250 215 12797.67 70.50 55104.22 88888.00 2009-08-03 15:33:13.375 215 12797.67 70.50 55104.20 88888.00 2009-08-03 15:33:13.500 215 12797.67 70.60 55104.22 88888.00 2009-08-03 15:33:13.625 215 12797.65 70.55 55104.20 88888.00 2009-08-03 15:33:13.750 215 12797.67 70.55 55104.20 88888.00 2009-08-03 15:33:13.875 215 12797.73 70.53 55104.18 88888.00 2009-08-03 15:33:14.000 215 12797.73 70.45 55104.15 88888.00 2009-08-03 15:33:14.125 215 12797.75 70.47 55104.15 88888.00 2009-08-03 15:33:14.250 215 12797.62 70.47 55104.18 88888.00 2009-08-03 15:33:14.375 215 12797.62 70.53 55104.18 88888.00 2009-08-03 15:33:14.500 215 12797.62 70.53 55104.18 88888.00 2009-08-03 15:33:14.625 215 12797.62 70.47 55104.15 88888.00 2009-08-03 15:33:14.750 215 12797.65 70.53 55104.15 88888.00 2009-08-03 15:33:14.875 215 12797.62 70.60 55104.20 88888.00 2009-08-03 15:33:15.000 215 12797.60 70.58 55104.20 88888.00 2009-08-03 15:33:15.125 215 12797.65 70.58 55104.22 88888.00 2009-08-03 15:33:15.250 215 12797.62 70.55 55104.20 88888.00 2009-08-03 15:33:15.375 215 12797.62 70.53 55104.18 88888.00 2009-08-03 15:33:15.500 215 12797.65 70.55 55104.20 88888.00 2009-08-03 15:33:15.625 215 12797.65 70.53 55104.22 88888.00 2009-08-03 15:33:15.750 215 12797.62 70.45 55104.18 88888.00 2009-08-03 15:33:15.875 215 12797.62 70.47 55104.15 88888.00 2009-08-03 15:33:16.000 215 12797.60 70.47 55104.15 88888.00 2009-08-03 15:33:16.125 215 12797.58 70.45 55104.12 88888.00 2009-08-03 15:33:16.250 215 12797.65 70.53 55104.15 88888.00 2009-08-03 15:33:16.375 215 12797.67 70.45 55104.12 88888.00 2009-08-03 15:33:16.500 215 12797.62 70.47 55104.12 88888.00 2009-08-03 15:33:16.625 215 12797.58 70.50 55104.18 88888.00 2009-08-03 15:33:16.750 215 12797.60 70.50 55104.18 88888.00 2009-08-03 15:33:16.875 215 12797.60 70.50 55104.18 88888.00 2009-08-03 15:33:17.000 215 12797.62 70.53 55104.18 88888.00 2009-08-03 15:33:17.125 215 12797.58 70.47 55104.18 88888.00 2009-08-03 15:33:17.250 215 12797.52 70.47 55104.20 88888.00 2009-08-03 15:33:17.375 215 12797.62 70.50 55104.18 88888.00 2009-08-03 15:33:17.500 215 12797.65 70.53 55104.18 88888.00 2009-08-03 15:33:17.625 215 12797.75 70.60 55104.20 88888.00 2009-08-03 15:33:17.750 215 12797.75 70.58 55104.20 88888.00 2009-08-03 15:33:17.875 215 12797.73 70.58 55104.22 88888.00 2009-08-03 15:33:18.000 215 12797.75 70.55 55104.20 88888.00 2009-08-03 15:33:18.125 215 12797.83 70.53 55104.20 88888.00 2009-08-03 15:33:18.250 215 12797.73 70.53 55104.20 88888.00 2009-08-03 15:33:18.375 215 12797.67 70.53 55104.20 88888.00 2009-08-03 15:33:18.500 215 12797.67 70.50 55104.18 88888.00 2009-08-03 15:33:18.625 215 12797.67 70.45 55104.15 88888.00 2009-08-03 15:33:18.750 215 12797.67 70.47 55104.18 88888.00 2009-08-03 15:33:18.875 215 12797.73 70.47 55104.18 88888.00 2009-08-03 15:33:19.000 215 12797.75 70.47 55104.15 88888.00 2009-08-03 15:33:19.125 215 12797.75 70.50 55104.20 88888.00 2009-08-03 15:33:19.250 215 12797.75 70.53 55104.20 88888.00 2009-08-03 15:33:19.375 215 12797.73 70.55 55104.20 88888.00 2009-08-03 15:33:19.500 215 12797.67 70.50 55104.18 88888.00 2009-08-03 15:33:19.625 215 12797.73 70.55 55104.18 88888.00 2009-08-03 15:33:19.750 215 12797.80 70.55 55104.20 88888.00 2009-08-03 15:33:19.875 215 12797.77 70.55 55104.18 88888.00 2009-08-03 15:33:20.000 215 12797.75 70.53 55104.18 88888.00 2009-08-03 15:33:20.125 215 12797.80 70.55 55104.20 88888.00 2009-08-03 15:33:20.250 215 12797.80 70.55 55104.22 88888.00 2009-08-03 15:33:20.375 215 12797.80 70.47 55104.18 88888.00 2009-08-03 15:33:20.500 215 12797.83 70.47 55104.15 88888.00 2009-08-03 15:33:20.625 215 12797.83 70.50 55104.18 88888.00 2009-08-03 15:33:20.750 215 12797.70 70.47 55104.15 88888.00 2009-08-03 15:33:20.875 215 12797.70 70.55 55104.18 88888.00 2009-08-03 15:33:21.000 215 12797.70 70.55 55104.20 88888.00 2009-08-03 15:33:21.125 215 12797.67 70.53 55104.18 88888.00 2009-08-03 15:33:21.250 215 12797.77 70.60 55104.22 88888.00 2009-08-03 15:33:21.375 215 12797.85 70.55 55104.20 88888.00 2009-08-03 15:33:21.500 215 12797.83 70.45 55104.15 88888.00 2009-08-03 15:33:21.625 215 12797.75 70.38 55104.12 88888.00 2009-08-03 15:33:21.750 215 12797.77 70.45 55104.15 88888.00 2009-08-03 15:33:21.875 215 12797.88 70.58 55104.20 88888.00 2009-08-03 15:33:22.000 215 12797.90 70.62 55104.22 88888.00 2009-08-03 15:33:22.125 215 12797.75 70.53 55104.18 88888.00 2009-08-03 15:33:22.250 215 12797.67 70.40 55104.15 88888.00 2009-08-03 15:33:22.375 215 12797.65 70.40 55104.15 88888.00 2009-08-03 15:33:22.500 215 12797.67 70.42 55104.12 88888.00 2009-08-03 15:33:22.625 215 12797.75 70.47 55104.15 88888.00 2009-08-03 15:33:22.750 215 12797.70 70.47 55104.18 88888.00 2009-08-03 15:33:22.875 215 12797.65 70.53 55104.20 88888.00 2009-08-03 15:33:23.000 215 12797.67 70.55 55104.20 88888.00 2009-08-03 15:33:23.125 215 12797.73 70.53 55104.20 88888.00 2009-08-03 15:33:23.250 215 12797.73 70.50 55104.22 88888.00 2009-08-03 15:33:23.375 215 12797.73 70.50 55104.20 88888.00 2009-08-03 15:33:23.500 215 12797.75 70.53 55104.20 88888.00 2009-08-03 15:33:23.625 215 12797.75 70.55 55104.20 88888.00 2009-08-03 15:33:23.750 215 12797.75 70.47 55104.18 88888.00 2009-08-03 15:33:23.875 215 12797.73 70.45 55104.18 88888.00 2009-08-03 15:33:24.000 215 12797.77 70.53 55104.20 88888.00 2009-08-03 15:33:24.125 215 12797.75 70.53 55104.18 88888.00 2009-08-03 15:33:24.250 215 12797.75 70.47 55104.20 88888.00 2009-08-03 15:33:24.375 215 12797.70 70.50 55104.20 88888.00 2009-08-03 15:33:24.500 215 12797.70 70.55 55104.18 88888.00 2009-08-03 15:33:24.625 215 12797.75 70.55 55104.20 88888.00 2009-08-03 15:33:24.750 215 12797.77 70.55 55104.20 88888.00 2009-08-03 15:33:24.875 215 12797.83 70.55 55104.20 88888.00 2009-08-03 15:33:25.000 215 12797.88 70.60 55104.20 88888.00 2009-08-03 15:33:25.125 215 12797.85 70.55 55104.20 88888.00 2009-08-03 15:33:25.250 215 12797.75 70.47 55104.18 88888.00 2009-08-03 15:33:25.375 215 12797.67 70.42 55104.18 88888.00 2009-08-03 15:33:25.500 215 12797.65 70.45 55104.15 88888.00 2009-08-03 15:33:25.625 215 12797.70 70.47 55104.20 88888.00 2009-08-03 15:33:25.750 215 12797.73 70.53 55104.22 88888.00 2009-08-03 15:33:25.875 215 12797.73 70.55 55104.25 88888.00 2009-08-03 15:33:26.000 215 12797.75 70.55 55104.25 88888.00 2009-08-03 15:33:26.125 215 12797.77 70.53 55104.28 88888.00 2009-08-03 15:33:26.250 215 12797.80 70.55 55104.22 88888.00 2009-08-03 15:33:26.375 215 12797.80 70.53 55104.20 88888.00 2009-08-03 15:33:26.500 215 12797.77 70.53 55104.20 88888.00 2009-08-03 15:33:26.625 215 12797.80 70.55 55104.22 88888.00 2009-08-03 15:33:26.750 215 12797.83 70.55 55104.22 88888.00 2009-08-03 15:33:26.875 215 12797.80 70.53 55104.20 88888.00 2009-08-03 15:33:27.000 215 12797.80 70.53 55104.20 88888.00 2009-08-03 15:33:27.125 215 12797.77 70.50 55104.18 88888.00 2009-08-03 15:33:27.250 215 12797.77 70.53 55104.22 88888.00 2009-08-03 15:33:27.375 215 12797.73 70.50 55104.18 88888.00 2009-08-03 15:33:27.500 215 12797.77 70.50 55104.15 88888.00 2009-08-03 15:33:27.625 215 12797.77 70.50 55104.18 88888.00 2009-08-03 15:33:27.750 215 12797.85 70.55 55104.25 88888.00 2009-08-03 15:33:27.875 215 12797.83 70.58 55104.25 88888.00 2009-08-03 15:33:28.000 215 12797.85 70.58 55104.22 88888.00 2009-08-03 15:33:28.125 215 12797.80 70.53 55104.18 88888.00 2009-08-03 15:33:28.250 215 12797.73 70.45 55104.20 88888.00 2009-08-03 15:33:28.375 215 12797.83 70.55 55104.22 88888.00 2009-08-03 15:33:28.500 215 12797.90 70.60 55104.25 88888.00 2009-08-03 15:33:28.625 215 12797.98 70.62 55104.25 88888.00 2009-08-03 15:33:28.750 215 12798.02 70.60 55104.22 88888.00 2009-08-03 15:33:28.875 215 12797.95 70.58 55104.25 88888.00 2009-08-03 15:33:29.000 215 12797.92 70.60 55104.22 88888.00 2009-08-03 15:33:29.125 215 12797.90 70.55 55104.22 88888.00 2009-08-03 15:33:29.250 215 12797.83 70.53 55104.22 88888.00 2009-08-03 15:33:29.375 215 12797.88 70.50 55104.25 88888.00 2009-08-03 15:33:29.500 215 12797.80 70.50 55104.22 88888.00 2009-08-03 15:33:29.625 215 12797.80 70.50 55104.22 88888.00 2009-08-03 15:33:29.750 215 12797.80 70.53 55104.22 88888.00 2009-08-03 15:33:29.875 215 12797.80 70.47 55104.20 88888.00 2009-08-03 15:33:30.000 215 12797.77 70.45 55104.18 88888.00 2009-08-03 15:33:30.125 215 12797.85 70.53 55104.20 88888.00 2009-08-03 15:33:30.250 215 12797.83 70.55 55104.20 88888.00 2009-08-03 15:33:30.375 215 12797.83 70.55 55104.22 88888.00 2009-08-03 15:33:30.500 215 12797.80 70.60 55104.22 88888.00 2009-08-03 15:33:30.625 215 12797.85 70.65 55104.25 88888.00 2009-08-03 15:33:30.750 215 12797.85 70.60 55104.22 88888.00 2009-08-03 15:33:30.875 215 12797.90 70.53 55104.22 88888.00 2009-08-03 15:33:31.000 215 12797.92 70.50 55104.20 88888.00 2009-08-03 15:33:31.125 215 12797.90 70.47 55104.18 88888.00 2009-08-03 15:33:31.250 215 12797.77 70.50 55104.15 88888.00 2009-08-03 15:33:31.375 215 12797.77 70.55 55104.18 88888.00 2009-08-03 15:33:31.500 215 12797.83 70.53 55104.15 88888.00 2009-08-03 15:33:31.625 215 12797.83 70.47 55104.15 88888.00 2009-08-03 15:33:31.750 215 12797.80 70.50 55104.18 88888.00 2009-08-03 15:33:31.875 215 12797.80 70.53 55104.18 88888.00 2009-08-03 15:33:32.000 215 12797.83 70.53 55104.18 88888.00 2009-08-03 15:33:32.125 215 12797.80 70.50 55104.18 88888.00 2009-08-03 15:33:32.250 215 12797.77 70.42 55104.20 88888.00 2009-08-03 15:33:32.375 215 12797.77 70.50 55104.18 88888.00 2009-08-03 15:33:32.500 215 12797.83 70.58 55104.20 88888.00 2009-08-03 15:33:32.625 215 12797.92 70.58 55104.20 88888.00 2009-08-03 15:33:32.750 215 12797.95 70.58 55104.18 88888.00 2009-08-03 15:33:32.875 215 12797.92 70.62 55104.18 88888.00 2009-08-03 15:33:33.000 215 12797.90 70.55 55104.18 88888.00 2009-08-03 15:33:33.125 215 12797.88 70.50 55104.18 88888.00 2009-08-03 15:33:33.250 215 12797.92 70.53 55104.20 88888.00 2009-08-03 15:33:33.375 215 12797.98 70.53 55104.18 88888.00 2009-08-03 15:33:33.500 215 12797.95 70.53 55104.15 88888.00 2009-08-03 15:33:33.625 215 12797.90 70.55 55104.18 88888.00 2009-08-03 15:33:33.750 215 12797.90 70.58 55104.20 88888.00 2009-08-03 15:33:33.875 215 12797.92 70.58 55104.20 88888.00 2009-08-03 15:33:34.000 215 12797.98 70.55 55104.20 88888.00 2009-08-03 15:33:34.125 215 12797.98 70.58 55104.20 88888.00 2009-08-03 15:33:34.250 215 12797.90 70.60 55104.20 88888.00 2009-08-03 15:33:34.375 215 12797.88 70.60 55104.18 88888.00 2009-08-03 15:33:34.500 215 12797.90 70.65 55104.20 88888.00 2009-08-03 15:33:34.625 215 12797.90 70.58 55104.18 88888.00 2009-08-03 15:33:34.750 215 12797.90 70.58 55104.18 88888.00 2009-08-03 15:33:34.875 215 12797.85 70.60 55104.18 88888.00 2009-08-03 15:33:35.000 215 12797.90 70.60 55104.18 88888.00 2009-08-03 15:33:35.125 215 12798.00 70.60 55104.20 88888.00 2009-08-03 15:33:35.250 215 12797.98 70.60 55104.20 88888.00 2009-08-03 15:33:35.375 215 12797.98 70.60 55104.18 88888.00 2009-08-03 15:33:35.500 215 12797.92 70.55 55104.15 88888.00 2009-08-03 15:33:35.625 215 12797.92 70.58 55104.18 88888.00 2009-08-03 15:33:35.750 215 12798.00 70.60 55104.18 88888.00 2009-08-03 15:33:35.875 215 12798.02 70.55 55104.15 88888.00 2009-08-03 15:33:36.000 215 12797.95 70.58 55104.18 88888.00 2009-08-03 15:33:36.125 215 12797.98 70.62 55104.20 88888.00 2009-08-03 15:33:36.250 215 12797.98 70.65 55104.20 88888.00 2009-08-03 15:33:36.375 215 12797.92 70.55 55104.15 88888.00 2009-08-03 15:33:36.500 215 12797.92 70.55 55104.15 88888.00 2009-08-03 15:33:36.625 215 12797.98 70.65 55104.18 88888.00 2009-08-03 15:33:36.750 215 12797.95 70.67 55104.20 88888.00 2009-08-03 15:33:36.875 215 12797.92 70.60 55104.18 88888.00 2009-08-03 15:33:37.000 215 12797.85 70.55 55104.15 88888.00 2009-08-03 15:33:37.125 215 12797.88 70.53 55104.15 88888.00 2009-08-03 15:33:37.250 215 12797.85 70.50 55104.15 88888.00 2009-08-03 15:33:37.375 215 12797.90 70.53 55104.12 88888.00 2009-08-03 15:33:37.500 215 12797.92 70.53 55104.15 88888.00 2009-08-03 15:33:37.625 215 12797.95 70.55 55104.15 88888.00 2009-08-03 15:33:37.750 215 12797.92 70.53 55104.18 88888.00 2009-08-03 15:33:37.875 215 12797.98 70.58 55104.18 88888.00 2009-08-03 15:33:38.000 215 12798.02 70.58 55104.18 88888.00 2009-08-03 15:33:38.125 215 12798.10 70.58 55104.15 88888.00 2009-08-03 15:33:38.250 215 12798.08 70.60 55104.15 88888.00 2009-08-03 15:33:38.375 215 12798.12 70.60 55104.20 88888.00 2009-08-03 15:33:38.500 215 12798.12 70.67 55104.22 88888.00 2009-08-03 15:33:38.625 215 12798.05 70.62 55104.22 88888.00 2009-08-03 15:33:38.750 215 12798.05 70.62 55104.18 88888.00 2009-08-03 15:33:38.875 215 12798.05 70.62 55104.18 88888.00 2009-08-03 15:33:39.000 215 12798.08 70.62 55104.15 88888.00 2009-08-03 15:33:39.125 215 12798.12 70.55 55104.12 88888.00 2009-08-03 15:33:39.250 215 12798.12 70.62 55104.18 88888.00 2009-08-03 15:33:39.375 215 12798.12 70.65 55104.18 88888.00 2009-08-03 15:33:39.500 215 12798.10 70.62 55104.15 88888.00 2009-08-03 15:33:39.625 215 12798.08 70.60 55104.15 88888.00 2009-08-03 15:33:39.750 215 12798.08 70.67 55104.18 88888.00 2009-08-03 15:33:39.875 215 12798.08 70.70 55104.18 88888.00 2009-08-03 15:33:40.000 215 12798.05 70.65 55104.15 88888.00 2009-08-03 15:33:40.125 215 12798.05 70.65 55104.18 88888.00 2009-08-03 15:33:40.250 215 12798.00 70.58 55104.18 88888.00 2009-08-03 15:33:40.375 215 12798.05 70.55 55104.15 88888.00 2009-08-03 15:33:40.500 215 12798.08 70.53 55104.15 88888.00 2009-08-03 15:33:40.625 215 12798.08 70.58 55104.18 88888.00 2009-08-03 15:33:40.750 215 12798.05 70.60 55104.15 88888.00 2009-08-03 15:33:40.875 215 12798.05 70.65 55104.15 88888.00 2009-08-03 15:33:41.000 215 12798.02 70.67 55104.18 88888.00 2009-08-03 15:33:41.125 215 12798.02 70.67 55104.15 88888.00 2009-08-03 15:33:41.250 215 12798.05 70.62 55104.15 88888.00 2009-08-03 15:33:41.375 215 12798.10 70.65 55104.18 88888.00 2009-08-03 15:33:41.500 215 12798.12 70.62 55104.15 88888.00 2009-08-03 15:33:41.625 215 12798.08 70.58 55104.15 88888.00 2009-08-03 15:33:41.750 215 12798.12 70.65 55104.15 88888.00 2009-08-03 15:33:41.875 215 12798.17 70.70 55104.18 88888.00 2009-08-03 15:33:42.000 215 12798.17 70.65 55104.18 88888.00 2009-08-03 15:33:42.125 215 12798.20 70.65 55104.20 88888.00 2009-08-03 15:33:42.250 215 12798.20 70.70 55104.20 88888.00 2009-08-03 15:33:42.375 215 12798.17 70.62 55104.18 88888.00 2009-08-03 15:33:42.500 215 12798.15 70.67 55104.18 88888.00 2009-08-03 15:33:42.625 215 12798.23 70.67 55104.15 88888.00 2009-08-03 15:33:42.750 215 12798.20 70.65 55104.12 88888.00 2009-08-03 15:33:42.875 215 12798.20 70.62 55104.12 88888.00 2009-08-03 15:33:43.000 215 12798.20 70.67 55104.15 88888.00 2009-08-03 15:33:43.125 215 12798.23 70.72 55104.18 88888.00 2009-08-03 15:33:43.250 215 12798.20 70.72 55104.20 88888.00 2009-08-03 15:33:43.375 215 12798.20 70.67 55104.18 88888.00 2009-08-03 15:33:43.500 215 12798.20 70.72 55104.20 88888.00 2009-08-03 15:33:43.625 215 12798.20 70.67 55104.18 88888.00 2009-08-03 15:33:43.750 215 12798.17 70.70 55104.18 88888.00 2009-08-03 15:33:43.875 215 12798.15 70.67 55104.15 88888.00 2009-08-03 15:33:44.000 215 12798.27 70.72 55104.18 88888.00 2009-08-03 15:33:44.125 215 12798.27 70.80 55104.18 88888.00 2009-08-03 15:33:44.250 215 12798.15 70.65 55104.15 88888.00 2009-08-03 15:33:44.375 215 12798.15 70.62 55104.12 88888.00 2009-08-03 15:33:44.500 215 12798.20 70.67 55104.15 88888.00 2009-08-03 15:33:44.625 215 12798.20 70.67 55104.15 88888.00 2009-08-03 15:33:44.750 215 12798.23 70.75 55104.15 88888.00 2009-08-03 15:33:44.875 215 12798.25 70.72 55104.15 88888.00 2009-08-03 15:33:45.000 215 12798.25 70.62 55104.12 88888.00 2009-08-03 15:33:45.125 215 12798.35 70.70 55104.15 88888.00 2009-08-03 15:33:45.250 215 12798.30 70.67 55104.15 88888.00 2009-08-03 15:33:45.375 215 12798.30 70.67 55104.12 88888.00 2009-08-03 15:33:45.500 215 12798.25 70.72 55104.15 88888.00 2009-08-03 15:33:45.625 215 12798.38 70.78 55104.18 88888.00 2009-08-03 15:33:45.750 215 12798.40 70.70 55104.15 88888.00 2009-08-03 15:33:45.875 215 12798.42 70.70 55104.12 88888.00 2009-08-03 15:33:46.000 215 12798.42 70.65 55104.12 88888.00 2009-08-03 15:33:46.125 215 12798.38 70.62 55104.12 88888.00 2009-08-03 15:33:46.250 215 12798.35 70.72 55104.15 88888.00 2009-08-03 15:33:46.375 215 12798.40 70.78 55104.15 88888.00 2009-08-03 15:33:46.500 215 12798.40 70.80 55104.18 88888.00 2009-08-03 15:33:46.625 215 12798.30 70.72 55104.12 88888.00 2009-08-03 15:33:46.750 215 12798.40 70.70 55104.12 88888.00 2009-08-03 15:33:46.875 215 12798.42 70.70 55104.12 88888.00 2009-08-03 15:33:47.000 215 12798.42 70.70 55104.10 88888.00 2009-08-03 15:33:47.125 215 12798.45 70.67 55104.12 88888.00 2009-08-03 15:33:47.250 215 12798.42 70.72 55104.15 88888.00 2009-08-03 15:33:47.375 215 12798.42 70.72 55104.12 88888.00 2009-08-03 15:33:47.500 215 12798.40 70.72 55104.12 88888.00 2009-08-03 15:33:47.625 215 12798.48 70.80 55104.15 88888.00 2009-08-03 15:33:47.750 215 12798.52 70.88 55104.15 88888.00 2009-08-03 15:33:47.875 215 12798.50 70.85 55104.12 88888.00 2009-08-03 15:33:48.000 215 12798.52 70.78 55104.10 88888.00 2009-08-03 15:33:48.125 215 12798.52 70.75 55104.12 88888.00 2009-08-03 15:33:48.250 215 12798.48 70.80 55104.18 88888.00 2009-08-03 15:33:48.375 215 12798.48 70.88 55104.15 88888.00 2009-08-03 15:33:48.500 215 12798.45 70.90 55104.12 88888.00 2009-08-03 15:33:48.625 215 12798.48 70.85 55104.12 88888.00 2009-08-03 15:33:48.750 215 12798.58 70.85 55104.12 88888.00 2009-08-03 15:33:48.875 215 12798.65 70.88 55104.15 88888.00 2009-08-03 15:33:49.000 215 12798.62 70.83 55104.12 88888.00 2009-08-03 15:33:49.125 215 12798.58 70.83 55104.12 88888.00 2009-08-03 15:33:49.250 215 12798.55 70.83 55104.10 88888.00 2009-08-03 15:33:49.375 215 12798.52 70.80 55104.10 88888.00 2009-08-03 15:33:49.500 215 12798.48 70.85 55104.10 88888.00 2009-08-03 15:33:49.625 215 12798.52 70.88 55104.15 88888.00 2009-08-03 15:33:49.750 215 12798.58 70.88 55104.12 88888.00 2009-08-03 15:33:49.875 215 12798.58 70.78 55104.10 88888.00 2009-08-03 15:33:50.000 215 12798.60 70.85 55104.10 88888.00 2009-08-03 15:33:50.125 215 12798.58 70.80 55104.10 88888.00 2009-08-03 15:33:50.250 215 12798.62 70.85 55104.10 88888.00 2009-08-03 15:33:50.375 215 12798.62 70.85 55104.10 88888.00 2009-08-03 15:33:50.500 215 12798.62 70.83 55104.12 88888.00 2009-08-03 15:33:50.625 215 12798.65 70.88 55104.12 88888.00 2009-08-03 15:33:50.750 215 12798.62 70.80 55104.10 88888.00 2009-08-03 15:33:50.875 215 12798.60 70.80 55104.10 88888.00 2009-08-03 15:33:51.000 215 12798.67 70.85 55104.10 88888.00 2009-08-03 15:33:51.125 215 12798.67 70.85 55104.15 88888.00 2009-08-03 15:33:51.250 215 12798.62 70.85 55104.12 88888.00 2009-08-03 15:33:51.375 215 12798.70 70.90 55104.12 88888.00 2009-08-03 15:33:51.500 215 12798.70 70.90 55104.15 88888.00 2009-08-03 15:33:51.625 215 12798.65 70.80 55104.12 88888.00 2009-08-03 15:33:51.750 215 12798.60 70.85 55104.12 88888.00 2009-08-03 15:33:51.875 215 12798.67 70.95 55104.20 88888.00 2009-08-03 15:33:52.000 215 12798.67 70.95 55104.18 88888.00 2009-08-03 15:33:52.125 215 12798.75 70.95 55104.18 88888.00 2009-08-03 15:33:52.250 215 12798.75 71.00 55104.18 88888.00 2009-08-03 15:33:52.375 215 12798.77 71.00 55104.15 88888.00 2009-08-03 15:33:52.500 215 12798.77 70.97 55104.12 88888.00 2009-08-03 15:33:52.625 215 12798.77 70.92 55104.12 88888.00 2009-08-03 15:33:52.750 215 12798.80 70.97 55104.15 88888.00 2009-08-03 15:33:52.875 215 12798.80 71.03 55104.18 88888.00 2009-08-03 15:33:53.000 215 12798.85 70.95 55104.12 88888.00 2009-08-03 15:33:53.125 215 12798.83 70.90 55104.10 88888.00 2009-08-03 15:33:53.250 215 12798.77 70.92 55104.12 88888.00 2009-08-03 15:33:53.375 215 12798.80 71.00 55104.12 88888.00 2009-08-03 15:33:53.500 215 12798.83 71.00 55104.15 88888.00 2009-08-03 15:33:53.625 215 12798.80 70.95 55104.12 88888.00 2009-08-03 15:33:53.750 215 12798.77 70.90 55104.15 88888.00 2009-08-03 15:33:53.875 215 12798.85 70.97 55104.12 88888.00 2009-08-03 15:33:54.000 215 12798.85 70.97 55104.12 88888.00 2009-08-03 15:33:54.125 215 12798.85 70.95 55104.15 88888.00 2009-08-03 15:33:54.250 215 12798.77 70.92 55104.12 88888.00 2009-08-03 15:33:54.375 215 12798.80 70.95 55104.15 88888.00 2009-08-03 15:33:54.500 215 12798.80 71.00 55104.12 88888.00 2009-08-03 15:33:54.625 215 12798.77 70.97 55104.15 88888.00 2009-08-03 15:33:54.750 215 12798.77 70.97 55104.15 88888.00 2009-08-03 15:33:54.875 215 12798.80 71.00 55104.15 88888.00 2009-08-03 15:33:55.000 215 12798.85 71.05 55104.15 88888.00 2009-08-03 15:33:55.125 215 12798.85 70.97 55104.15 88888.00 2009-08-03 15:33:55.250 215 12798.73 70.92 55104.15 88888.00 2009-08-03 15:33:55.375 215 12798.77 70.92 55104.12 88888.00 2009-08-03 15:33:55.500 215 12798.80 70.90 55104.10 88888.00 2009-08-03 15:33:55.625 215 12798.88 70.92 55104.10 88888.00 2009-08-03 15:33:55.750 215 12798.80 70.92 55104.12 88888.00 2009-08-03 15:33:55.875 215 12798.75 70.97 55104.12 88888.00 2009-08-03 15:33:56.000 215 12798.75 70.97 55104.10 88888.00 2009-08-03 15:33:56.125 215 12798.85 70.92 55104.07 88888.00 2009-08-03 15:33:56.250 215 12798.85 71.00 55104.12 88888.00 2009-08-03 15:33:56.375 215 12798.95 71.03 55104.12 88888.00 2009-08-03 15:33:56.500 215 12798.98 70.97 55104.12 88888.00 2009-08-03 15:33:56.625 215 12798.92 70.90 55104.07 88888.00 2009-08-03 15:33:56.750 215 12798.92 70.88 55104.07 88888.00 2009-08-03 15:33:56.875 215 12798.95 70.92 55104.10 88888.00 2009-08-03 15:33:57.000 215 12799.00 71.00 55104.12 88888.00 2009-08-03 15:33:57.125 215 12799.10 71.05 55104.18 88888.00 2009-08-03 15:33:57.250 215 12799.05 70.97 55104.15 88888.00 2009-08-03 15:33:57.375 215 12799.00 70.95 55104.10 88888.00 2009-08-03 15:33:57.500 215 12799.02 70.97 55104.10 88888.00 2009-08-03 15:33:57.625 215 12799.08 70.92 55104.07 88888.00 2009-08-03 15:33:57.750 215 12799.10 70.95 55104.12 88888.00 2009-08-03 15:33:57.875 215 12799.05 70.95 55104.10 88888.00 2009-08-03 15:33:58.000 215 12798.95 70.90 55104.05 88888.00 2009-08-03 15:33:58.125 215 12799.00 70.88 55104.07 88888.00 2009-08-03 15:33:58.250 215 12799.05 70.95 55104.10 88888.00 2009-08-03 15:33:58.375 215 12799.10 70.95 55104.10 88888.00 2009-08-03 15:33:58.500 215 12799.10 70.92 55104.10 88888.00 2009-08-03 15:33:58.625 215 12799.10 71.00 55104.12 88888.00 2009-08-03 15:33:58.750 215 12799.12 70.97 55104.10 88888.00 2009-08-03 15:33:58.875 215 12799.12 70.92 55104.10 88888.00 2009-08-03 15:33:59.000 215 12799.12 70.90 55104.07 88888.00 2009-08-03 15:33:59.125 215 12799.10 70.90 55104.07 88888.00 2009-08-03 15:33:59.250 215 12799.10 70.90 55104.10 88888.00 2009-08-03 15:33:59.375 215 12799.15 70.92 55104.10 88888.00 2009-08-03 15:33:59.500 215 12799.12 70.95 55104.10 88888.00 2009-08-03 15:33:59.625 215 12799.17 70.97 55104.10 88888.00 2009-08-03 15:33:59.750 215 12799.17 70.92 55104.07 88888.00 2009-08-03 15:33:59.875 215 12799.12 70.90 55104.05 88888.00 2009-08-03 15:34:00.000 215 12799.08 70.90 55104.07 88888.00 2009-08-03 15:34:00.125 215 12799.10 70.92 55104.07 88888.00 2009-08-03 15:34:00.250 215 12799.10 70.92 55104.07 88888.00 2009-08-03 15:34:00.375 215 12799.15 70.95 55104.07 88888.00 2009-08-03 15:34:00.500 215 12799.15 70.97 55104.07 88888.00 2009-08-03 15:34:00.625 215 12799.17 70.95 55104.10 88888.00 2009-08-03 15:34:00.750 215 12799.17 70.95 55104.10 88888.00 2009-08-03 15:34:00.875 215 12799.23 70.95 55104.10 88888.00 2009-08-03 15:34:01.000 215 12799.25 71.03 55104.15 88888.00 2009-08-03 15:34:01.125 215 12799.25 70.95 55104.12 88888.00 2009-08-03 15:34:01.250 215 12799.25 70.92 55104.12 88888.00 2009-08-03 15:34:01.375 215 12799.27 70.92 55104.10 88888.00 2009-08-03 15:34:01.500 215 12799.23 70.95 55104.10 88888.00 2009-08-03 15:34:01.625 215 12799.20 70.95 55104.12 88888.00 2009-08-03 15:34:01.750 215 12799.20 70.95 55104.10 88888.00 2009-08-03 15:34:01.875 215 12799.20 70.90 55104.10 88888.00 2009-08-03 15:34:02.000 215 12799.20 70.88 55104.07 88888.00 2009-08-03 15:34:02.125 215 12799.17 70.92 55104.07 88888.00 2009-08-03 15:34:02.250 215 12799.23 71.00 55104.12 88888.00 2009-08-03 15:34:02.375 215 12799.23 71.00 55104.10 88888.00 2009-08-03 15:34:02.500 215 12799.17 70.90 55104.07 88888.00 2009-08-03 15:34:02.625 215 12799.17 70.90 55104.07 88888.00 2009-08-03 15:34:02.750 215 12799.23 70.90 55104.10 88888.00 2009-08-03 15:34:02.875 215 12799.23 70.92 55104.07 88888.00 2009-08-03 15:34:03.000 215 12799.23 70.90 55104.07 88888.00 2009-08-03 15:34:03.125 215 12799.25 70.85 55104.03 88888.00 2009-08-03 15:34:03.250 215 12799.17 70.88 55104.05 88888.00 2009-08-03 15:34:03.375 215 12799.20 70.90 55104.07 88888.00 2009-08-03 15:34:03.500 215 12799.17 70.85 55104.10 88888.00 2009-08-03 15:34:03.625 215 12799.25 70.85 55104.07 88888.00 2009-08-03 15:34:03.750 215 12799.27 70.88 55104.07 88888.00 2009-08-03 15:34:03.875 215 12799.25 70.90 55104.07 88888.00 2009-08-03 15:34:04.000 215 12799.23 70.95 55104.07 88888.00 2009-08-03 15:34:04.125 215 12799.23 70.97 55104.07 88888.00 2009-08-03 15:34:04.250 215 12799.25 70.97 55104.10 88888.00 2009-08-03 15:34:04.375 215 12799.25 70.92 55104.10 88888.00 2009-08-03 15:34:04.500 215 12799.23 70.92 55104.10 88888.00 2009-08-03 15:34:04.625 215 12799.25 70.95 55104.10 88888.00 2009-08-03 15:34:04.750 215 12799.23 70.92 55104.10 88888.00 2009-08-03 15:34:04.875 215 12799.25 70.92 55104.10 88888.00 2009-08-03 15:34:05.000 215 12799.27 70.90 55104.07 88888.00 2009-08-03 15:34:05.125 215 12799.35 70.90 55104.10 88888.00 2009-08-03 15:34:05.250 215 12799.38 70.90 55104.10 88888.00 2009-08-03 15:34:05.375 215 12799.38 70.88 55104.07 88888.00 2009-08-03 15:34:05.500 215 12799.33 70.85 55104.07 88888.00 2009-08-03 15:34:05.625 215 12799.35 70.90 55104.10 88888.00 2009-08-03 15:34:05.750 215 12799.35 70.83 55104.07 88888.00 2009-08-03 15:34:05.875 215 12799.35 70.88 55104.10 88888.00 2009-08-03 15:34:06.000 215 12799.33 70.88 55104.10 88888.00 2009-08-03 15:34:06.125 215 12799.27 70.85 55104.07 88888.00 2009-08-03 15:34:06.250 215 12799.30 70.85 55104.07 88888.00 2009-08-03 15:34:06.375 215 12799.35 70.88 55104.07 88888.00 2009-08-03 15:34:06.500 215 12799.35 70.85 55104.07 88888.00 2009-08-03 15:34:06.625 215 12799.27 70.83 55104.07 88888.00 2009-08-03 15:34:06.750 215 12799.23 70.83 55104.07 88888.00 2009-08-03 15:34:06.875 215 12799.27 70.85 55104.10 88888.00 2009-08-03 15:34:07.000 215 12799.25 70.85 55104.10 88888.00 2009-08-03 15:34:07.125 215 12799.25 70.85 55104.10 88888.00 2009-08-03 15:34:07.250 215 12799.23 70.88 55104.12 88888.00 2009-08-03 15:34:07.375 215 12799.27 70.92 55104.10 88888.00 2009-08-03 15:34:07.500 215 12799.35 70.97 55104.12 88888.00 2009-08-03 15:34:07.625 215 12799.33 70.90 55104.10 88888.00 2009-08-03 15:34:07.750 215 12799.25 70.80 55104.07 88888.00 2009-08-03 15:34:07.875 215 12799.17 70.85 55104.07 88888.00 2009-08-03 15:34:08.000 215 12799.23 70.80 55104.07 88888.00 2009-08-03 15:34:08.125 215 12799.27 70.85 55104.12 88888.00 2009-08-03 15:34:08.250 215 12799.35 70.90 55104.15 88888.00 2009-08-03 15:34:08.375 215 12799.38 70.88 55104.12 88888.00 2009-08-03 15:34:08.500 215 12799.38 70.80 55104.07 88888.00 2009-08-03 15:34:08.625 215 12799.42 70.85 55104.10 88888.00 2009-08-03 15:34:08.750 215 12799.45 70.88 55104.12 88888.00 2009-08-03 15:34:08.875 215 12799.45 70.92 55104.12 88888.00 2009-08-03 15:34:09.000 215 12799.48 70.88 55104.10 88888.00 2009-08-03 15:34:09.125 215 12799.50 70.90 55104.10 88888.00 2009-08-03 15:34:09.250 215 12799.38 70.78 55104.07 88888.00 2009-08-03 15:34:09.375 215 12799.38 70.75 55104.07 88888.00 2009-08-03 15:34:09.500 215 12799.35 70.80 55104.07 88888.00 2009-08-03 15:34:09.625 215 12799.40 70.90 55104.10 88888.00 2009-08-03 15:34:09.750 215 12799.40 70.90 55104.12 88888.00 2009-08-03 15:34:09.875 215 12799.38 70.83 55104.07 88888.00 2009-08-03 15:34:10.000 215 12799.38 70.80 55104.07 88888.00 2009-08-03 15:34:10.125 215 12799.52 70.95 55104.15 88888.00 2009-08-03 15:34:10.250 215 12799.45 70.92 55104.15 88888.00 2009-08-03 15:34:10.375 215 12799.40 70.90 55104.15 88888.00 2009-08-03 15:34:10.500 215 12799.40 70.85 55104.10 88888.00 2009-08-03 15:34:10.625 215 12799.40 70.78 55104.10 88888.00 2009-08-03 15:34:10.750 215 12799.42 70.85 55104.12 88888.00 2009-08-03 15:34:10.875 215 12799.42 70.88 55104.12 88888.00 2009-08-03 15:34:11.000 215 12799.45 70.83 55104.12 88888.00 2009-08-03 15:34:11.125 215 12799.45 70.75 55104.07 88888.00 2009-08-03 15:34:11.250 215 12799.45 70.80 55104.10 88888.00 2009-08-03 15:34:11.375 215 12799.52 70.90 55104.12 88888.00 2009-08-03 15:34:11.500 215 12799.45 70.83 55104.12 88888.00 2009-08-03 15:34:11.625 215 12799.38 70.75 55104.10 88888.00 2009-08-03 15:34:11.750 215 12799.45 70.78 55104.10 88888.00 2009-08-03 15:34:11.875 215 12799.50 70.78 55104.10 88888.00 2009-08-03 15:34:12.000 215 12799.48 70.78 55104.10 88888.00 2009-08-03 15:34:12.125 215 12799.45 70.83 55104.10 88888.00 2009-08-03 15:34:12.250 215 12799.35 70.78 55104.10 88888.00 2009-08-03 15:34:12.375 215 12799.35 70.78 55104.12 88888.00 2009-08-03 15:34:12.500 215 12799.35 70.80 55104.12 88888.00 2009-08-03 15:34:12.625 215 12799.42 70.85 55104.12 88888.00 2009-08-03 15:34:12.750 215 12799.48 70.80 55104.12 88888.00 2009-08-03 15:34:12.875 215 12799.48 70.72 55104.12 88888.00 2009-08-03 15:34:13.000 215 12799.50 70.75 55104.10 88888.00 2009-08-03 15:34:13.125 215 12799.48 70.78 55104.10 88888.00 2009-08-03 15:34:13.250 215 12799.48 70.80 55104.12 88888.00 2009-08-03 15:34:13.375 215 12799.55 70.78 55104.12 88888.00 2009-08-03 15:34:13.500 215 12799.55 70.78 55104.10 88888.00 2009-08-03 15:34:13.625 215 12799.62 70.80 55104.10 88888.00 2009-08-03 15:34:13.750 215 12799.60 70.80 55104.12 88888.00 2009-08-03 15:34:13.875 215 12799.50 70.75 55104.10 88888.00 2009-08-03 15:34:14.000 215 12799.42 70.72 55104.10 88888.00 2009-08-03 15:34:14.125 215 12799.42 70.78 55104.12 88888.00 2009-08-03 15:34:14.250 215 12799.42 70.83 55104.15 88888.00 2009-08-03 15:34:14.375 215 12799.50 70.78 55104.15 88888.00 2009-08-03 15:34:14.500 215 12799.42 70.70 55104.10 88888.00 2009-08-03 15:34:14.625 215 12799.42 70.70 55104.10 88888.00 2009-08-03 15:34:14.750 215 12799.50 70.78 55104.15 88888.00 2009-08-03 15:34:14.875 215 12799.48 70.78 55104.12 88888.00 2009-08-03 15:34:15.000 215 12799.40 70.72 55104.10 88888.00 2009-08-03 15:34:15.125 215 12799.42 70.75 55104.12 88888.00 2009-08-03 15:34:15.250 215 12799.42 70.78 55104.10 88888.00 2009-08-03 15:34:15.375 215 12799.50 70.78 55104.07 88888.00 2009-08-03 15:34:15.500 215 12799.42 70.75 55104.07 88888.00 2009-08-03 15:34:15.625 215 12799.40 70.78 55104.15 88888.00 2009-08-03 15:34:15.750 215 12799.48 70.83 55104.20 88888.00 2009-08-03 15:34:15.875 215 12799.50 70.80 55104.18 88888.00 2009-08-03 15:34:16.000 215 12799.50 70.83 55104.15 88888.00 2009-08-03 15:34:16.125 215 12799.48 70.78 55104.15 88888.00 2009-08-03 15:34:16.250 215 12799.52 70.78 55104.15 88888.00 2009-08-03 15:34:16.375 215 12799.58 70.80 55104.18 88888.00 2009-08-03 15:34:16.500 215 12799.55 70.78 55104.15 88888.00 2009-08-03 15:34:16.625 215 12799.55 70.75 55104.12 88888.00 2009-08-03 15:34:16.750 215 12799.55 70.75 55104.15 88888.00 2009-08-03 15:34:16.875 215 12799.60 70.72 55104.12 88888.00 2009-08-03 15:34:17.000 215 12799.60 70.67 55104.10 88888.00 2009-08-03 15:34:17.125 215 12799.48 70.65 55104.12 88888.00 2009-08-03 15:34:17.250 215 12799.45 70.70 55104.12 88888.00 2009-08-03 15:34:17.375 215 12799.52 70.70 55104.15 88888.00 2009-08-03 15:34:17.500 215 12799.48 70.72 55104.15 88888.00 2009-08-03 15:34:17.625 215 12799.50 70.75 55104.15 88888.00 2009-08-03 15:34:17.750 215 12799.50 70.78 55104.15 88888.00 2009-08-03 15:34:17.875 215 12799.55 70.85 55104.15 88888.00 2009-08-03 15:34:18.000 215 12799.55 70.80 55104.15 88888.00 2009-08-03 15:34:18.125 215 12799.52 70.72 55104.18 88888.00 2009-08-03 15:34:18.250 215 12799.60 70.70 55104.15 88888.00 2009-08-03 15:34:18.375 215 12799.60 70.67 55104.15 88888.00 2009-08-03 15:34:18.500 215 12799.55 70.65 55104.15 88888.00 2009-08-03 15:34:18.625 215 12799.52 70.62 55104.10 88888.00 2009-08-03 15:34:18.750 215 12799.58 70.67 55104.15 88888.00 2009-08-03 15:34:18.875 215 12799.67 70.72 55104.18 88888.00 2009-08-03 15:34:19.000 215 12799.70 70.72 55104.18 88888.00 2009-08-03 15:34:19.125 215 12799.67 70.67 55104.20 88888.00 2009-08-03 15:34:19.250 215 12799.67 70.70 55104.20 88888.00 2009-08-03 15:34:19.375 215 12799.77 70.70 55104.18 88888.00 2009-08-03 15:34:19.500 215 12799.75 70.67 55104.15 88888.00 2009-08-03 15:34:19.625 215 12799.70 70.60 55104.15 88888.00 2009-08-03 15:34:19.750 215 12799.62 70.62 55104.15 88888.00 2009-08-03 15:34:19.875 215 12799.62 70.67 55104.20 88888.00 2009-08-03 15:34:20.000 215 12799.75 70.70 55104.20 88888.00 2009-08-03 15:34:20.125 215 12799.83 70.60 55104.15 88888.00 2009-08-03 15:34:20.250 215 12799.77 70.58 55104.10 88888.00 2009-08-03 15:34:20.375 215 12799.77 70.58 55104.12 88888.00 2009-08-03 15:34:20.500 215 12799.77 70.60 55104.15 88888.00 2009-08-03 15:34:20.625 215 12799.80 70.70 55104.20 88888.00 2009-08-03 15:34:20.750 215 12799.77 70.65 55104.15 88888.00 2009-08-03 15:34:20.875 215 12799.75 70.62 55104.15 88888.00 2009-08-03 15:34:21.000 215 12799.83 70.67 55104.12 88888.00 2009-08-03 15:34:21.125 215 12799.85 70.62 55104.12 88888.00 2009-08-03 15:34:21.250 215 12799.80 70.60 55104.15 88888.00 2009-08-03 15:34:21.375 215 12799.83 70.65 55104.18 88888.00 2009-08-03 15:34:21.500 215 12799.83 70.70 55104.18 88888.00 2009-08-03 15:34:21.625 215 12799.88 70.70 55104.20 88888.00 2009-08-03 15:34:21.750 215 12799.85 70.65 55104.18 88888.00 2009-08-03 15:34:21.875 215 12799.80 70.62 55104.15 88888.00 2009-08-03 15:34:22.000 215 12799.83 70.60 55104.15 88888.00 2009-08-03 15:34:22.125 215 12799.83 70.62 55104.18 88888.00 2009-08-03 15:34:22.250 215 12799.80 70.55 55104.15 88888.00 2009-08-03 15:34:22.375 215 12799.77 70.55 55104.18 88888.00 2009-08-03 15:34:22.500 215 12799.83 70.58 55104.15 88888.00 2009-08-03 15:34:22.625 215 12799.88 70.62 55104.18 88888.00 2009-08-03 15:34:22.750 215 12799.80 70.55 55104.15 88888.00 2009-08-03 15:34:22.875 215 12799.77 70.53 55104.12 88888.00 2009-08-03 15:34:23.000 215 12799.77 70.55 55104.12 88888.00 2009-08-03 15:34:23.125 215 12799.83 70.55 55104.10 88888.00 2009-08-03 15:34:23.250 215 12799.80 70.58 55104.12 88888.00 2009-08-03 15:34:23.375 215 12799.83 70.58 55104.18 88888.00 2009-08-03 15:34:23.500 215 12799.83 70.58 55104.18 88888.00 2009-08-03 15:34:23.625 215 12799.83 70.58 55104.18 88888.00 2009-08-03 15:34:23.750 215 12799.88 70.60 55104.18 88888.00 2009-08-03 15:34:23.875 215 12799.88 70.58 55104.15 88888.00 2009-08-03 15:34:24.000 215 12799.90 70.58 55104.20 88888.00 2009-08-03 15:34:24.125 215 12799.92 70.47 55104.18 88888.00 2009-08-03 15:34:24.250 215 12799.92 70.50 55104.15 88888.00 2009-08-03 15:34:24.375 215 12799.90 70.55 55104.18 88888.00 2009-08-03 15:34:24.500 215 12799.90 70.55 55104.18 88888.00 2009-08-03 15:34:24.625 215 12799.85 70.53 55104.20 88888.00 2009-08-03 15:34:24.750 215 12799.75 70.53 55104.20 88888.00 2009-08-03 15:34:24.875 215 12799.83 70.53 55104.20 88888.00 2009-08-03 15:34:25.000 215 12799.88 70.53 55104.20 88888.00 2009-08-03 15:34:25.125 215 12799.98 70.58 55104.20 88888.00 2009-08-03 15:34:25.250 215 12799.83 70.58 55104.20 88888.00 2009-08-03 15:34:25.375 215 12799.80 70.60 55104.20 88888.00 2009-08-03 15:34:25.500 215 12799.83 70.58 55104.20 88888.00 2009-08-03 15:34:25.625 215 12799.88 70.55 55104.20 88888.00 2009-08-03 15:34:25.750 215 12799.92 70.60 55104.20 88888.00 2009-08-03 15:34:25.875 215 12799.90 70.55 55104.18 88888.00 2009-08-03 15:34:26.000 215 12799.90 70.50 55104.12 88888.00 2009-08-03 15:34:26.125 215 12799.92 70.53 55104.15 88888.00 2009-08-03 15:34:26.250 215 12799.95 70.55 55104.18 88888.00 2009-08-03 15:34:26.375 215 12799.98 70.55 55104.20 88888.00 2009-08-03 15:34:26.500 215 12799.95 70.55 55104.20 88888.00 2009-08-03 15:34:26.625 215 12799.88 70.47 55104.15 88888.00 2009-08-03 15:34:26.750 215 12799.90 70.53 55104.15 88888.00 2009-08-03 15:34:26.875 215 12799.98 70.58 55104.18 88888.00 2009-08-03 15:34:27.000 215 12800.00 70.53 55104.12 88888.00 2009-08-03 15:34:27.125 215 12799.95 70.47 55104.15 88888.00 2009-08-03 15:34:27.250 215 12799.92 70.42 55104.20 88888.00 2009-08-03 15:34:27.375 215 12799.98 70.55 55104.22 88888.00 2009-08-03 15:34:27.500 215 12799.95 70.58 55104.20 88888.00 2009-08-03 15:34:27.625 215 12799.92 70.53 55104.18 88888.00 2009-08-03 15:34:27.750 215 12799.95 70.53 55104.18 88888.00 2009-08-03 15:34:27.875 215 12800.00 70.55 55104.18 88888.00 2009-08-03 15:34:28.000 215 12800.02 70.58 55104.18 88888.00 2009-08-03 15:34:28.125 215 12800.02 70.58 55104.22 88888.00 2009-08-03 15:34:28.250 215 12800.05 70.55 55104.20 88888.00 2009-08-03 15:34:28.375 215 12800.02 70.53 55104.18 88888.00 2009-08-03 15:34:28.500 215 12800.02 70.55 55104.20 88888.00 2009-08-03 15:34:28.625 215 12800.05 70.55 55104.20 88888.00 2009-08-03 15:34:28.750 215 12800.08 70.45 55104.18 88888.00 2009-08-03 15:34:28.875 215 12800.12 70.50 55104.22 88888.00 2009-08-03 15:34:29.000 215 12800.17 70.60 55104.25 88888.00 2009-08-03 15:34:29.125 215 12800.17 70.65 55104.25 88888.00 2009-08-03 15:34:29.250 215 12800.10 70.60 55104.22 88888.00 2009-08-03 15:34:29.375 215 12800.12 70.53 55104.20 88888.00 2009-08-03 15:34:29.500 215 12800.10 70.53 55104.20 88888.00 2009-08-03 15:34:29.625 215 12800.05 70.53 55104.20 88888.00 2009-08-03 15:34:29.750 215 12799.98 70.50 55104.20 88888.00 2009-08-03 15:34:29.875 215 12799.98 70.42 55104.18 88888.00 2009-08-03 15:34:30.000 215 12800.02 70.47 55104.18 88888.00 2009-08-03 15:34:30.125 215 12800.10 70.55 55104.18 88888.00 2009-08-03 15:34:30.250 215 12800.08 70.55 55104.20 88888.00 2009-08-03 15:34:30.375 215 12800.10 70.47 55104.18 88888.00 2009-08-03 15:34:30.500 215 12800.15 70.50 55104.20 88888.00 2009-08-03 15:34:30.625 215 12800.15 70.47 55104.20 88888.00 2009-08-03 15:34:30.750 215 12800.15 70.50 55104.20 88888.00 2009-08-03 15:34:30.875 215 12800.15 70.50 55104.18 88888.00 2009-08-03 15:34:31.000 215 12800.15 70.47 55104.15 88888.00 2009-08-03 15:34:31.125 215 12800.10 70.45 55104.15 88888.00 2009-08-03 15:34:31.250 215 12800.02 70.42 55104.18 88888.00 2009-08-03 15:34:31.375 215 12800.08 70.45 55104.18 88888.00 2009-08-03 15:34:31.500 215 12800.10 70.45 55104.18 88888.00 2009-08-03 15:34:31.625 215 12800.05 70.45 55104.18 88888.00 2009-08-03 15:34:31.750 215 12800.05 70.42 55104.18 88888.00 2009-08-03 15:34:31.875 215 12800.12 70.47 55104.18 88888.00 2009-08-03 15:34:32.000 215 12800.10 70.45 55104.18 88888.00 2009-08-03 15:34:32.125 215 12800.02 70.45 55104.20 88888.00 2009-08-03 15:34:32.250 215 12800.05 70.50 55104.18 88888.00 2009-08-03 15:34:32.375 215 12800.15 70.45 55104.15 88888.00 2009-08-03 15:34:32.500 215 12800.15 70.45 55104.12 88888.00 2009-08-03 15:34:32.625 215 12800.10 70.38 55104.12 88888.00 2009-08-03 15:34:32.750 215 12800.15 70.40 55104.18 88888.00 2009-08-03 15:34:32.875 215 12800.15 70.45 55104.18 88888.00 2009-08-03 15:34:33.000 215 12800.10 70.50 55104.15 88888.00 2009-08-03 15:34:33.125 215 12800.10 70.45 55104.15 88888.00 2009-08-03 15:34:33.250 215 12800.10 70.45 55104.18 88888.00 2009-08-03 15:34:33.375 215 12800.10 70.42 55104.18 88888.00 2009-08-03 15:34:33.500 215 12800.15 70.42 55104.15 88888.00 2009-08-03 15:34:33.625 215 12800.20 70.42 55104.18 88888.00 2009-08-03 15:34:33.750 215 12800.27 70.42 55104.18 88888.00 2009-08-03 15:34:33.875 215 12800.23 70.47 55104.20 88888.00 2009-08-03 15:34:34.000 215 12800.23 70.55 55104.18 88888.00 2009-08-03 15:34:34.125 215 12800.23 70.53 55104.20 88888.00 2009-08-03 15:34:34.250 215 12800.17 70.45 55104.18 88888.00 2009-08-03 15:34:34.375 215 12800.15 70.42 55104.18 88888.00 2009-08-03 15:34:34.500 215 12800.15 70.47 55104.18 88888.00 2009-08-03 15:34:34.625 215 12800.27 70.53 55104.20 88888.00 2009-08-03 15:34:34.750 215 12800.23 70.47 55104.20 88888.00 2009-08-03 15:34:34.875 215 12800.20 70.45 55104.18 88888.00 2009-08-03 15:34:35.000 215 12800.17 70.47 55104.15 88888.00 2009-08-03 15:34:35.125 215 12800.17 70.47 55104.20 88888.00 2009-08-03 15:34:35.250 215 12800.17 70.40 55104.18 88888.00 2009-08-03 15:34:35.375 215 12800.23 70.42 55104.18 88888.00 2009-08-03 15:34:35.500 215 12800.25 70.45 55104.18 88888.00 2009-08-03 15:34:35.625 215 12800.27 70.47 55104.20 88888.00 2009-08-03 15:34:35.750 215 12800.25 70.42 55104.12 88888.00 2009-08-03 15:34:35.875 215 12800.23 70.42 55104.18 88888.00 2009-08-03 15:34:36.000 215 12800.30 70.50 55104.22 88888.00 2009-08-03 15:34:36.125 215 12800.33 70.50 55104.22 88888.00 2009-08-03 15:34:36.250 215 12800.25 70.45 55104.18 88888.00 2009-08-03 15:34:36.375 215 12800.30 70.47 55104.20 88888.00 2009-08-03 15:34:36.500 215 12800.35 70.50 55104.18 88888.00 2009-08-03 15:34:36.625 215 12800.27 70.47 55104.15 88888.00 2009-08-03 15:34:36.750 215 12800.33 70.47 55104.18 88888.00 2009-08-03 15:34:36.875 215 12800.35 70.50 55104.20 88888.00 2009-08-03 15:34:37.000 215 12800.38 70.50 55104.15 88888.00 2009-08-03 15:34:37.125 215 12800.30 70.47 55104.15 88888.00 2009-08-03 15:34:37.250 215 12800.30 70.42 55104.15 88888.00 2009-08-03 15:34:37.375 215 12800.33 70.45 55104.15 88888.00 2009-08-03 15:34:37.500 215 12800.38 70.42 55104.12 88888.00 2009-08-03 15:34:37.625 215 12800.38 70.42 55104.15 88888.00 2009-08-03 15:34:37.750 215 12800.35 70.42 55104.15 88888.00 2009-08-03 15:34:37.875 215 12800.40 70.45 55104.15 88888.00 2009-08-03 15:34:38.000 215 12800.52 70.47 55104.18 88888.00 2009-08-03 15:34:38.125 215 12800.50 70.42 55104.18 88888.00 2009-08-03 15:34:38.250 215 12800.38 70.38 55104.18 88888.00 2009-08-03 15:34:38.375 215 12800.35 70.42 55104.18 88888.00 2009-08-03 15:34:38.500 215 12800.38 70.47 55104.20 88888.00 2009-08-03 15:34:38.625 215 12800.42 70.45 55104.20 88888.00 2009-08-03 15:34:38.750 215 12800.42 70.47 55104.20 88888.00 2009-08-03 15:34:38.875 215 12800.42 70.50 55104.20 88888.00 2009-08-03 15:34:39.000 215 12800.45 70.53 55104.22 88888.00 2009-08-03 15:34:39.125 215 12800.42 70.50 55104.20 88888.00 2009-08-03 15:34:39.250 215 12800.33 70.45 55104.20 88888.00 2009-08-03 15:34:39.375 215 12800.35 70.47 55104.20 88888.00 2009-08-03 15:34:39.500 215 12800.40 70.50 55104.20 88888.00 2009-08-03 15:34:39.625 215 12800.48 70.50 55104.22 88888.00 2009-08-03 15:34:39.750 215 12800.50 70.50 55104.22 88888.00 2009-08-03 15:34:39.875 215 12800.42 70.42 55104.22 88888.00 2009-08-03 15:34:40.000 215 12800.48 70.47 55104.25 88888.00 2009-08-03 15:34:40.125 215 12800.58 70.50 55104.28 88888.00 2009-08-03 15:34:40.250 215 12800.55 70.47 55104.25 88888.00 2009-08-03 15:34:40.375 215 12800.48 70.45 55104.20 88888.00 2009-08-03 15:34:40.500 215 12800.45 70.42 55104.20 88888.00 2009-08-03 15:34:40.625 215 12800.50 70.42 55104.20 88888.00 2009-08-03 15:34:40.750 215 12800.50 70.42 55104.20 88888.00 2009-08-03 15:34:40.875 215 12800.50 70.42 55104.18 88888.00 2009-08-03 15:34:41.000 215 12800.55 70.45 55104.20 88888.00 2009-08-03 15:34:41.125 215 12800.58 70.45 55104.20 88888.00 2009-08-03 15:34:41.250 215 12800.60 70.45 55104.22 88888.00 2009-08-03 15:34:41.375 215 12800.58 70.45 55104.20 88888.00 2009-08-03 15:34:41.500 215 12800.58 70.50 55104.22 88888.00 2009-08-03 15:34:41.625 215 12800.55 70.47 55104.22 88888.00 2009-08-03 15:34:41.750 215 12800.58 70.47 55104.20 88888.00 2009-08-03 15:34:41.875 215 12800.62 70.47 55104.18 88888.00 2009-08-03 15:34:42.000 215 12800.67 70.50 55104.20 88888.00 2009-08-03 15:34:42.125 215 12800.73 70.55 55104.22 88888.00 2009-08-03 15:34:42.250 215 12800.70 70.55 55104.22 88888.00 2009-08-03 15:34:42.375 215 12800.65 70.50 55104.20 88888.00 2009-08-03 15:34:42.500 215 12800.58 70.40 55104.18 88888.00 2009-08-03 15:34:42.625 215 12800.60 70.45 55104.20 88888.00 2009-08-03 15:34:42.750 215 12800.62 70.53 55104.22 88888.00 2009-08-03 15:34:42.875 215 12800.60 70.47 55104.20 88888.00 2009-08-03 15:34:43.000 215 12800.55 70.45 55104.20 88888.00 2009-08-03 15:34:43.125 215 12800.52 70.40 55104.20 88888.00 2009-08-03 15:34:43.250 215 12800.52 70.45 55104.18 88888.00 2009-08-03 15:34:43.375 215 12800.55 70.45 55104.18 88888.00 2009-08-03 15:34:43.500 215 12800.60 70.40 55104.15 88888.00 2009-08-03 15:34:43.625 215 12800.62 70.47 55104.18 88888.00 2009-08-03 15:34:43.750 215 12800.60 70.47 55104.18 88888.00 2009-08-03 15:34:43.875 215 12800.55 70.40 55104.15 88888.00 2009-08-03 15:34:44.000 215 12800.55 70.38 55104.12 88888.00 2009-08-03 15:34:44.125 215 12800.65 70.42 55104.20 88888.00 2009-08-03 15:34:44.250 215 12800.73 70.53 55104.22 88888.00 2009-08-03 15:34:44.375 215 12800.75 70.58 55104.25 88888.00 2009-08-03 15:34:44.500 215 12800.70 70.53 55104.20 88888.00 2009-08-03 15:34:44.625 215 12800.65 70.50 55104.22 88888.00 2009-08-03 15:34:44.750 215 12800.75 70.53 55104.22 88888.00 2009-08-03 15:34:44.875 215 12800.83 70.50 55104.22 88888.00 2009-08-03 15:34:45.000 215 12800.75 70.45 55104.20 88888.00 2009-08-03 15:34:45.125 215 12800.67 70.42 55104.22 88888.00 2009-08-03 15:34:45.250 215 12800.75 70.47 55104.25 88888.00 2009-08-03 15:34:45.375 215 12800.77 70.45 55104.20 88888.00 2009-08-03 15:34:45.500 215 12800.75 70.42 55104.18 88888.00 2009-08-03 15:34:45.625 215 12800.77 70.45 55104.18 88888.00 2009-08-03 15:34:45.750 215 12800.70 70.42 55104.18 88888.00 2009-08-03 15:34:45.875 215 12800.73 70.40 55104.20 88888.00 2009-08-03 15:34:46.000 215 12800.75 70.42 55104.20 88888.00 2009-08-03 15:34:46.125 215 12800.75 70.50 55104.22 88888.00 2009-08-03 15:34:46.250 215 12800.77 70.50 55104.25 88888.00 2009-08-03 15:34:46.375 215 12800.88 70.53 55104.25 88888.00 2009-08-03 15:34:46.500 215 12800.88 70.53 55104.25 88888.00 2009-08-03 15:34:46.625 215 12800.75 70.47 55104.22 88888.00 2009-08-03 15:34:46.750 215 12800.80 70.47 55104.22 88888.00 2009-08-03 15:34:46.875 215 12800.85 70.47 55104.20 88888.00 2009-08-03 15:34:47.000 215 12800.80 70.42 55104.20 88888.00 2009-08-03 15:34:47.125 215 12800.80 70.42 55104.20 88888.00 2009-08-03 15:34:47.250 215 12800.77 70.45 55104.20 88888.00 2009-08-03 15:34:47.375 215 12800.77 70.45 55104.18 88888.00 2009-08-03 15:34:47.500 215 12800.75 70.47 55104.20 88888.00 2009-08-03 15:34:47.625 215 12800.80 70.55 55104.22 88888.00 2009-08-03 15:34:47.750 215 12800.73 70.53 55104.20 88888.00 2009-08-03 15:34:47.875 215 12800.73 70.53 55104.20 88888.00 2009-08-03 15:34:48.000 215 12800.75 70.50 55104.20 88888.00 2009-08-03 15:34:48.125 215 12800.75 70.47 55104.20 88888.00 2009-08-03 15:34:48.250 215 12800.83 70.50 55104.22 88888.00 2009-08-03 15:34:48.375 215 12800.80 70.47 55104.18 88888.00 2009-08-03 15:34:48.500 215 12800.75 70.42 55104.18 88888.00 2009-08-03 15:34:48.625 215 12800.83 70.50 55104.20 88888.00 2009-08-03 15:34:48.750 215 12800.88 70.58 55104.22 88888.00 2009-08-03 15:34:48.875 215 12800.83 70.50 55104.20 88888.00 2009-08-03 15:34:49.000 215 12800.90 70.47 55104.20 88888.00 2009-08-03 15:34:49.125 215 12800.92 70.50 55104.25 88888.00 2009-08-03 15:34:49.250 215 12800.83 70.42 55104.22 88888.00 2009-08-03 15:34:49.375 215 12800.80 70.42 55104.22 88888.00 2009-08-03 15:34:49.500 215 12800.77 70.47 55104.22 88888.00 2009-08-03 15:34:49.625 215 12800.85 70.53 55104.28 88888.00 2009-08-03 15:34:49.750 215 12800.83 70.53 55104.25 88888.00 2009-08-03 15:34:49.875 215 12800.77 70.47 55104.22 88888.00 2009-08-03 15:34:50.000 215 12800.75 70.45 55104.22 88888.00 2009-08-03 15:34:50.125 215 12800.73 70.42 55104.22 88888.00 2009-08-03 15:34:50.250 215 12800.75 70.47 55104.25 88888.00 2009-08-03 15:34:50.375 215 12800.77 70.53 55104.25 88888.00 2009-08-03 15:34:50.500 215 12800.80 70.53 55104.25 88888.00 2009-08-03 15:34:50.625 215 12800.80 70.47 55104.22 88888.00 2009-08-03 15:34:50.750 215 12800.83 70.50 55104.22 88888.00 2009-08-03 15:34:50.875 215 12800.83 70.53 55104.25 88888.00 2009-08-03 15:34:51.000 215 12800.90 70.50 55104.25 88888.00 2009-08-03 15:34:51.125 215 12800.80 70.42 55104.22 88888.00 2009-08-03 15:34:51.250 215 12800.67 70.40 55104.22 88888.00 2009-08-03 15:34:51.375 215 12800.73 70.45 55104.25 88888.00 2009-08-03 15:34:51.500 215 12800.73 70.50 55104.25 88888.00 2009-08-03 15:34:51.625 215 12800.77 70.55 55104.25 88888.00 2009-08-03 15:34:51.750 215 12800.77 70.55 55104.28 88888.00 2009-08-03 15:34:51.875 215 12800.80 70.58 55104.28 88888.00 2009-08-03 15:34:52.000 215 12800.83 70.50 55104.25 88888.00 2009-08-03 15:34:52.125 215 12800.85 70.45 55104.20 88888.00 2009-08-03 15:34:52.250 215 12800.85 70.47 55104.25 88888.00 2009-08-03 15:34:52.375 215 12800.88 70.50 55104.22 88888.00 2009-08-03 15:34:52.500 215 12800.80 70.45 55104.20 88888.00 2009-08-03 15:34:52.625 215 12800.80 70.45 55104.22 88888.00 2009-08-03 15:34:52.750 215 12800.90 70.50 55104.20 88888.00 2009-08-03 15:34:52.875 215 12800.88 70.50 55104.22 88888.00 2009-08-03 15:34:53.000 215 12800.80 70.45 55104.22 88888.00 2009-08-03 15:34:53.125 215 12800.83 70.42 55104.25 88888.00 2009-08-03 15:34:53.250 215 12800.88 70.45 55104.25 88888.00 2009-08-03 15:34:53.375 215 12800.90 70.47 55104.25 88888.00 2009-08-03 15:34:53.500 215 12800.90 70.47 55104.25 88888.00 2009-08-03 15:34:53.625 215 12800.92 70.42 55104.22 88888.00 2009-08-03 15:34:53.750 215 12800.90 70.45 55104.22 88888.00 2009-08-03 15:34:53.875 215 12800.92 70.50 55104.25 88888.00 2009-08-03 15:34:54.000 215 12800.98 70.47 55104.25 88888.00 2009-08-03 15:34:54.125 215 12801.02 70.42 55104.22 88888.00 2009-08-03 15:34:54.250 215 12801.02 70.45 55104.25 88888.00 2009-08-03 15:34:54.375 215 12800.95 70.45 55104.25 88888.00 2009-08-03 15:34:54.500 215 12800.92 70.45 55104.25 88888.00 2009-08-03 15:34:54.625 215 12801.00 70.42 55104.25 88888.00 2009-08-03 15:34:54.750 215 12801.00 70.47 55104.28 88888.00 2009-08-03 15:34:54.875 215 12800.98 70.55 55104.30 88888.00 2009-08-03 15:34:55.000 215 12800.90 70.47 55104.25 88888.00 2009-08-03 15:34:55.125 215 12800.85 70.42 55104.25 88888.00 2009-08-03 15:34:55.250 215 12800.85 70.40 55104.25 88888.00 2009-08-03 15:34:55.375 215 12800.92 70.42 55104.25 88888.00 2009-08-03 15:34:55.500 215 12800.95 70.40 55104.22 88888.00 2009-08-03 15:34:55.625 215 12800.92 70.38 55104.22 88888.00 2009-08-03 15:34:55.750 215 12800.90 70.35 55104.22 88888.00 2009-08-03 15:34:55.875 215 12800.90 70.35 55104.25 88888.00 2009-08-03 15:34:56.000 215 12800.92 70.42 55104.30 88888.00 2009-08-03 15:34:56.125 215 12801.00 70.45 55104.28 88888.00 2009-08-03 15:34:56.250 215 12801.00 70.45 55104.30 88888.00 2009-08-03 15:34:56.375 215 12800.90 70.38 55104.25 88888.00 2009-08-03 15:34:56.500 215 12800.92 70.35 55104.22 88888.00 2009-08-03 15:34:56.625 215 12801.00 70.40 55104.22 88888.00 2009-08-03 15:34:56.750 215 12801.02 70.42 55104.22 88888.00 2009-08-03 15:34:56.875 215 12801.05 70.40 55104.22 88888.00 2009-08-03 15:34:57.000 215 12801.02 70.40 55104.25 88888.00 2009-08-03 15:34:57.125 215 12800.98 70.42 55104.25 88888.00 2009-08-03 15:34:57.250 215 12801.00 70.42 55104.28 88888.00 2009-08-03 15:34:57.375 215 12801.05 70.45 55104.28 88888.00 2009-08-03 15:34:57.500 215 12801.00 70.45 55104.28 88888.00 2009-08-03 15:34:57.625 215 12800.90 70.40 55104.30 88888.00 2009-08-03 15:34:57.750 215 12800.95 70.42 55104.30 88888.00 2009-08-03 15:34:57.875 215 12801.00 70.42 55104.28 88888.00 2009-08-03 15:34:58.000 215 12800.98 70.40 55104.25 88888.00 2009-08-03 15:34:58.125 215 12801.02 70.42 55104.28 88888.00 2009-08-03 15:34:58.250 215 12800.98 70.42 55104.25 88888.00 2009-08-03 15:34:58.375 215 12800.95 70.42 55104.28 88888.00 2009-08-03 15:34:58.500 215 12800.95 70.40 55104.28 88888.00 2009-08-03 15:34:58.625 215 12800.95 70.38 55104.28 88888.00 2009-08-03 15:34:58.750 215 12800.98 70.35 55104.28 88888.00 2009-08-03 15:34:58.875 215 12800.92 70.35 55104.25 88888.00 2009-08-03 15:34:59.000 215 12800.90 70.28 55104.25 88888.00 2009-08-03 15:34:59.125 215 12800.98 70.30 55104.28 88888.00 2009-08-03 15:34:59.250 215 12801.00 70.35 55104.30 88888.00 2009-08-03 15:34:59.375 215 12801.05 70.38 55104.30 88888.00 2009-08-03 15:34:59.500 215 12801.05 70.33 55104.28 88888.00 2009-08-03 15:34:59.625 215 12801.02 70.33 55104.28 88888.00 2009-08-03 15:34:59.750 215 12801.00 70.33 55104.28 88888.00 2009-08-03 15:34:59.875 215 12800.98 70.28 55104.28 88888.00 2009-08-03 15:35:00.000 215 12801.00 70.33 55104.30 88888.00 2009-08-03 15:35:00.125 215 12801.02 70.38 55104.32 88888.00 2009-08-03 15:35:00.250 215 12801.05 70.35 55104.32 88888.00 2009-08-03 15:35:00.375 215 12801.15 70.40 55104.32 88888.00 2009-08-03 15:35:00.500 215 12801.23 70.45 55104.35 88888.00 2009-08-03 15:35:00.625 215 12801.25 70.45 55104.40 88888.00 2009-08-03 15:35:00.750 215 12801.12 70.42 55104.38 88888.00 2009-08-03 15:35:00.875 215 12801.05 70.42 55104.35 88888.00 2009-08-03 15:35:01.000 215 12801.05 70.47 55104.35 88888.00 2009-08-03 15:35:01.125 215 12801.05 70.42 55104.35 88888.00 2009-08-03 15:35:01.250 215 12801.02 70.42 55104.32 88888.00 2009-08-03 15:35:01.375 215 12801.05 70.42 55104.32 88888.00 2009-08-03 15:35:01.500 215 12801.02 70.38 55104.32 88888.00 2009-08-03 15:35:01.625 215 12800.98 70.33 55104.32 88888.00 2009-08-03 15:35:01.750 215 12800.98 70.30 55104.30 88888.00 2009-08-03 15:35:01.875 215 12800.98 70.35 55104.30 88888.00 2009-08-03 15:35:02.000 215 12800.98 70.30 55104.30 88888.00 2009-08-03 15:35:02.125 215 12800.98 70.25 55104.30 88888.00 2009-08-03 15:35:02.250 215 12800.92 70.25 55104.30 88888.00 2009-08-03 15:35:02.375 215 12800.92 70.33 55104.30 88888.00 2009-08-03 15:35:02.500 215 12800.98 70.35 55104.35 88888.00 2009-08-03 15:35:02.625 215 12801.05 70.40 55104.35 88888.00 2009-08-03 15:35:02.750 215 12801.08 70.38 55104.35 88888.00 2009-08-03 15:35:02.875 215 12801.05 70.35 55104.38 88888.00 2009-08-03 15:35:03.000 215 12801.00 70.35 55104.35 88888.00 2009-08-03 15:35:03.125 215 12801.02 70.35 55104.35 88888.00 2009-08-03 15:35:03.250 215 12801.02 70.30 55104.35 88888.00 2009-08-03 15:35:03.375 215 12801.00 70.33 55104.38 88888.00 2009-08-03 15:35:03.500 215 12801.00 70.40 55104.38 88888.00 2009-08-03 15:35:03.625 215 12801.00 70.35 55104.35 88888.00 2009-08-03 15:35:03.750 215 12801.00 70.35 55104.35 88888.00 2009-08-03 15:35:03.875 215 12800.98 70.28 55104.32 88888.00 2009-08-03 15:35:04.000 215 12800.98 70.25 55104.35 88888.00 2009-08-03 15:35:04.125 215 12801.05 70.25 55104.35 88888.00 2009-08-03 15:35:04.250 215 12801.05 70.25 55104.38 88888.00 2009-08-03 15:35:04.375 215 12801.02 70.28 55104.35 88888.00 2009-08-03 15:35:04.500 215 12801.05 70.28 55104.35 88888.00 2009-08-03 15:35:04.625 215 12801.08 70.30 55104.35 88888.00 2009-08-03 15:35:04.750 215 12800.98 70.35 55104.35 88888.00 2009-08-03 15:35:04.875 215 12800.98 70.30 55104.32 88888.00 2009-08-03 15:35:05.000 215 12801.05 70.30 55104.35 88888.00 2009-08-03 15:35:05.125 215 12801.10 70.28 55104.35 88888.00 2009-08-03 15:35:05.250 215 12801.05 70.33 55104.38 88888.00 2009-08-03 15:35:05.375 215 12801.02 70.33 55104.38 88888.00 2009-08-03 15:35:05.500 215 12801.00 70.30 55104.35 88888.00 2009-08-03 15:35:05.625 215 12801.00 70.25 55104.35 88888.00 2009-08-03 15:35:05.750 215 12800.98 70.25 55104.32 88888.00 2009-08-03 15:35:05.875 215 12800.95 70.28 55104.35 88888.00 2009-08-03 15:35:06.000 215 12801.00 70.38 55104.40 88888.00 2009-08-03 15:35:06.125 215 12801.08 70.38 55104.40 88888.00 2009-08-03 15:35:06.250 215 12800.98 70.28 55104.35 88888.00 2009-08-03 15:35:06.375 215 12800.92 70.25 55104.32 88888.00 2009-08-03 15:35:06.500 215 12800.95 70.30 55104.35 88888.00 2009-08-03 15:35:06.625 215 12801.02 70.35 55104.35 88888.00 2009-08-03 15:35:06.750 215 12801.08 70.38 55104.38 88888.00 2009-08-03 15:35:06.875 215 12801.05 70.30 55104.38 88888.00 2009-08-03 15:35:07.000 215 12801.05 70.22 55104.38 88888.00 2009-08-03 15:35:07.125 215 12801.08 70.28 55104.35 88888.00 2009-08-03 15:35:07.250 215 12801.00 70.28 55104.35 88888.00 2009-08-03 15:35:07.375 215 12801.05 70.35 55104.35 88888.00 2009-08-03 15:35:07.500 215 12801.08 70.28 55104.32 88888.00 2009-08-03 15:35:07.625 215 12801.12 70.30 55104.35 88888.00 2009-08-03 15:35:07.750 215 12801.10 70.30 55104.32 88888.00 2009-08-03 15:35:07.875 215 12801.02 70.28 55104.32 88888.00 2009-08-03 15:35:08.000 215 12801.05 70.30 55104.35 88888.00 2009-08-03 15:35:08.125 215 12801.02 70.25 55104.32 88888.00 2009-08-03 15:35:08.250 215 12801.02 70.25 55104.32 88888.00 2009-08-03 15:35:08.375 215 12801.12 70.28 55104.35 88888.00 2009-08-03 15:35:08.500 215 12801.20 70.30 55104.35 88888.00 2009-08-03 15:35:08.625 215 12801.15 70.33 55104.32 88888.00 2009-08-03 15:35:08.750 215 12801.15 70.28 55104.32 88888.00 2009-08-03 15:35:08.875 215 12801.12 70.28 55104.32 88888.00 2009-08-03 15:35:09.000 215 12801.05 70.22 55104.32 88888.00 2009-08-03 15:35:09.125 215 12801.05 70.25 55104.35 88888.00 2009-08-03 15:35:09.250 215 12801.00 70.25 55104.38 88888.00 2009-08-03 15:35:09.375 215 12801.02 70.22 55104.38 88888.00 2009-08-03 15:35:09.500 215 12801.02 70.22 55104.38 88888.00 2009-08-03 15:35:09.625 215 12801.05 70.20 55104.35 88888.00 2009-08-03 15:35:09.750 215 12801.05 70.25 55104.35 88888.00 2009-08-03 15:35:09.875 215 12801.12 70.28 55104.38 88888.00 2009-08-03 15:35:10.000 215 12801.15 70.30 55104.40 88888.00 2009-08-03 15:35:10.125 215 12801.17 70.25 55104.38 88888.00 2009-08-03 15:35:10.250 215 12801.10 70.17 55104.35 88888.00 2009-08-03 15:35:10.375 215 12801.20 70.20 55104.35 88888.00 2009-08-03 15:35:10.500 215 12801.23 70.28 55104.38 88888.00 2009-08-03 15:35:10.625 215 12801.15 70.22 55104.35 88888.00 2009-08-03 15:35:10.750 215 12801.15 70.30 55104.40 88888.00 2009-08-03 15:35:10.875 215 12801.17 70.28 55104.38 88888.00 2009-08-03 15:35:11.000 215 12801.17 70.25 55104.32 88888.00 2009-08-03 15:35:11.125 215 12801.17 70.22 55104.32 88888.00 2009-08-03 15:35:11.250 215 12801.15 70.25 55104.40 88888.00 2009-08-03 15:35:11.375 215 12801.20 70.30 55104.40 88888.00 2009-08-03 15:35:11.500 215 12801.20 70.25 55104.35 88888.00 2009-08-03 15:35:11.625 215 12801.15 70.20 55104.35 88888.00 2009-08-03 15:35:11.750 215 12801.20 70.28 55104.35 88888.00 2009-08-03 15:35:11.875 215 12801.17 70.28 55104.38 88888.00 2009-08-03 15:35:12.000 215 12801.12 70.30 55104.38 88888.00 2009-08-03 15:35:12.125 215 12801.15 70.38 55104.43 88888.00 2009-08-03 15:35:12.250 215 12801.10 70.35 55104.45 88888.00 2009-08-03 15:35:12.375 215 12801.05 70.30 55104.40 88888.00 2009-08-03 15:35:12.500 215 12801.08 70.30 55104.38 88888.00 2009-08-03 15:35:12.625 215 12801.10 70.25 55104.35 88888.00 2009-08-03 15:35:12.750 215 12801.15 70.30 55104.35 88888.00 2009-08-03 15:35:12.875 215 12801.20 70.33 55104.40 88888.00 2009-08-03 15:35:13.000 215 12801.23 70.35 55104.40 88888.00 2009-08-03 15:35:13.125 215 12801.15 70.35 55104.43 88888.00 2009-08-03 15:35:13.250 215 12801.08 70.35 55104.40 88888.00 2009-08-03 15:35:13.375 215 12801.05 70.28 55104.40 88888.00 2009-08-03 15:35:13.500 215 12801.08 70.28 55104.38 88888.00 2009-08-03 15:35:13.625 215 12801.10 70.30 55104.40 88888.00 2009-08-03 15:35:13.750 215 12801.02 70.28 55104.35 88888.00 2009-08-03 15:35:13.875 215 12801.08 70.22 55104.35 88888.00 2009-08-03 15:35:14.000 215 12801.10 70.25 55104.35 88888.00 2009-08-03 15:35:14.125 215 12801.17 70.28 55104.38 88888.00 2009-08-03 15:35:14.250 215 12801.15 70.33 55104.43 88888.00 2009-08-03 15:35:14.375 215 12801.23 70.38 55104.45 88888.00 2009-08-03 15:35:14.500 215 12801.20 70.38 55104.43 88888.00 2009-08-03 15:35:14.625 215 12801.23 70.33 55104.40 88888.00 2009-08-03 15:35:14.750 215 12801.25 70.30 55104.38 88888.00 2009-08-03 15:35:14.875 215 12801.27 70.35 55104.40 88888.00 2009-08-03 15:35:15.000 215 12801.27 70.38 55104.43 88888.00 2009-08-03 15:35:15.125 215 12801.23 70.38 55104.45 88888.00 2009-08-03 15:35:15.250 215 12801.20 70.30 55104.45 88888.00 2009-08-03 15:35:15.375 215 12801.30 70.33 55104.43 88888.00 2009-08-03 15:35:15.500 215 12801.35 70.30 55104.40 88888.00 2009-08-03 15:35:15.625 215 12801.33 70.35 55104.43 88888.00 2009-08-03 15:35:15.750 215 12801.27 70.38 55104.43 88888.00 2009-08-03 15:35:15.875 215 12801.30 70.38 55104.45 88888.00 2009-08-03 15:35:16.000 215 12801.30 70.38 55104.45 88888.00 2009-08-03 15:35:16.125 215 12801.27 70.40 55104.45 88888.00 2009-08-03 15:35:16.250 215 12801.23 70.38 55104.45 88888.00 2009-08-03 15:35:16.375 215 12801.25 70.42 55104.45 88888.00 2009-08-03 15:35:16.500 215 12801.23 70.40 55104.45 88888.00 2009-08-03 15:35:16.625 215 12801.25 70.40 55104.43 88888.00 2009-08-03 15:35:16.750 215 12801.23 70.40 55104.40 88888.00 2009-08-03 15:35:16.875 215 12801.23 70.40 55104.43 88888.00 2009-08-03 15:35:17.000 215 12801.20 70.35 55104.43 88888.00 2009-08-03 15:35:17.125 215 12801.20 70.25 55104.38 88888.00 2009-08-03 15:35:17.250 215 12801.23 70.30 55104.40 88888.00 2009-08-03 15:35:17.375 215 12801.27 70.38 55104.40 88888.00 2009-08-03 15:35:17.500 215 12801.30 70.38 55104.43 88888.00 2009-08-03 15:35:17.625 215 12801.25 70.38 55104.45 88888.00 2009-08-03 15:35:17.750 215 12801.27 70.35 55104.43 88888.00 2009-08-03 15:35:17.875 215 12801.33 70.38 55104.40 88888.00 2009-08-03 15:35:18.000 215 12801.23 70.33 55104.43 88888.00 2009-08-03 15:35:18.125 215 12801.17 70.35 55104.45 88888.00 2009-08-03 15:35:18.250 215 12801.20 70.42 55104.47 88888.00 2009-08-03 15:35:18.375 215 12801.23 70.45 55104.47 88888.00 2009-08-03 15:35:18.500 215 12801.30 70.47 55104.47 88888.00 2009-08-03 15:35:18.625 215 12801.33 70.47 55104.45 88888.00 2009-08-03 15:35:18.750 215 12801.30 70.45 55104.43 88888.00 2009-08-03 15:35:18.875 215 12801.30 70.42 55104.43 88888.00 2009-08-03 15:35:19.000 215 12801.30 70.40 55104.45 88888.00 2009-08-03 15:35:19.125 215 12801.30 70.47 55104.45 88888.00 2009-08-03 15:35:19.250 215 12801.27 70.45 55104.47 88888.00 2009-08-03 15:35:19.375 215 12801.25 70.42 55104.45 88888.00 2009-08-03 15:35:19.500 215 12801.23 70.40 55104.43 88888.00 2009-08-03 15:35:19.625 215 12801.20 70.35 55104.43 88888.00 2009-08-03 15:35:19.750 215 12801.23 70.38 55104.43 88888.00 2009-08-03 15:35:19.875 215 12801.17 70.35 55104.45 88888.00 2009-08-03 15:35:20.000 215 12801.23 70.40 55104.43 88888.00 2009-08-03 15:35:20.125 215 12801.30 70.40 55104.43 88888.00 2009-08-03 15:35:20.250 215 12801.23 70.35 55104.40 88888.00 2009-08-03 15:35:20.375 215 12801.23 70.40 55104.43 88888.00 2009-08-03 15:35:20.500 215 12801.23 70.42 55104.45 88888.00 2009-08-03 15:35:20.625 215 12801.20 70.35 55104.43 88888.00 2009-08-03 15:35:20.750 215 12801.23 70.40 55104.43 88888.00 2009-08-03 15:35:20.875 215 12801.27 70.45 55104.45 88888.00 2009-08-03 15:35:21.000 215 12801.27 70.45 55104.43 88888.00 2009-08-03 15:35:21.125 215 12801.23 70.42 55104.43 88888.00 2009-08-03 15:35:21.250 215 12801.27 70.45 55104.47 88888.00 2009-08-03 15:35:21.375 215 12801.35 70.45 55104.43 88888.00 2009-08-03 15:35:21.500 215 12801.35 70.47 55104.43 88888.00 2009-08-03 15:35:21.625 215 12801.38 70.47 55104.43 88888.00 2009-08-03 15:35:21.750 215 12801.30 70.42 55104.40 88888.00 2009-08-03 15:35:21.875 215 12801.30 70.40 55104.43 88888.00 2009-08-03 15:35:22.000 215 12801.33 70.40 55104.45 88888.00 2009-08-03 15:35:22.125 215 12801.33 70.42 55104.47 88888.00 2009-08-03 15:35:22.250 215 12801.35 70.45 55104.45 88888.00 2009-08-03 15:35:22.375 215 12801.30 70.47 55104.43 88888.00 2009-08-03 15:35:22.500 215 12801.25 70.50 55104.45 88888.00 2009-08-03 15:35:22.625 215 12801.27 70.53 55104.47 88888.00 2009-08-03 15:35:22.750 215 12801.35 70.47 55104.47 88888.00 2009-08-03 15:35:22.875 215 12801.35 70.47 55104.47 88888.00 2009-08-03 15:35:23.000 215 12801.40 70.50 55104.50 88888.00 2009-08-03 15:35:23.125 215 12801.35 70.53 55104.47 88888.00 2009-08-03 15:35:23.250 215 12801.33 70.42 55104.47 88888.00 2009-08-03 15:35:23.375 215 12801.38 70.45 55104.47 88888.00 2009-08-03 15:35:23.500 215 12801.45 70.50 55104.45 88888.00 2009-08-03 15:35:23.625 215 12801.38 70.47 55104.47 88888.00 2009-08-03 15:35:23.750 215 12801.33 70.47 55104.45 88888.00 2009-08-03 15:35:23.875 215 12801.27 70.45 55104.45 88888.00 2009-08-03 15:35:24.000 215 12801.33 70.47 55104.45 88888.00 2009-08-03 15:35:24.125 215 12801.40 70.50 55104.50 88888.00 2009-08-03 15:35:24.250 215 12801.42 70.45 55104.50 88888.00 2009-08-03 15:35:24.375 215 12801.45 70.42 55104.47 88888.00 2009-08-03 15:35:24.500 215 12801.38 70.42 55104.47 88888.00 2009-08-03 15:35:24.625 215 12801.40 70.45 55104.50 88888.00 2009-08-03 15:35:24.750 215 12801.50 70.53 55104.50 88888.00 2009-08-03 15:35:24.875 215 12801.42 70.45 55104.50 88888.00 2009-08-03 15:35:25.000 215 12801.33 70.47 55104.47 88888.00 2009-08-03 15:35:25.125 215 12801.38 70.50 55104.47 88888.00 2009-08-03 15:35:25.250 215 12801.40 70.50 55104.50 88888.00 2009-08-03 15:35:25.375 215 12801.42 70.53 55104.50 88888.00 2009-08-03 15:35:25.500 215 12801.40 70.45 55104.45 88888.00 2009-08-03 15:35:25.625 215 12801.42 70.47 55104.50 88888.00 2009-08-03 15:35:25.750 215 12801.50 70.55 55104.50 88888.00 2009-08-03 15:35:25.875 215 12801.50 70.55 55104.53 88888.00 2009-08-03 15:35:26.000 215 12801.42 70.47 55104.47 88888.00 2009-08-03 15:35:26.125 215 12801.40 70.50 55104.47 88888.00 2009-08-03 15:35:26.250 215 12801.40 70.53 55104.50 88888.00 2009-08-03 15:35:26.375 215 12801.38 70.47 55104.45 88888.00 2009-08-03 15:35:26.500 215 12801.33 70.45 55104.47 88888.00 2009-08-03 15:35:26.625 215 12801.33 70.47 55104.47 88888.00 2009-08-03 15:35:26.750 215 12801.35 70.53 55104.53 88888.00 2009-08-03 15:35:26.875 215 12801.27 70.50 55104.47 88888.00 2009-08-03 15:35:27.000 215 12801.23 70.47 55104.43 88888.00 2009-08-03 15:35:27.125 215 12801.33 70.47 55104.43 88888.00 2009-08-03 15:35:27.250 215 12801.42 70.58 55104.47 88888.00 2009-08-03 15:35:27.375 215 12801.40 70.60 55104.47 88888.00 2009-08-03 15:35:27.500 215 12801.35 70.53 55104.47 88888.00 2009-08-03 15:35:27.625 215 12801.33 70.50 55104.47 88888.00 2009-08-03 15:35:27.750 215 12801.30 70.53 55104.47 88888.00 2009-08-03 15:35:27.875 215 12801.30 70.47 55104.47 88888.00 2009-08-03 15:35:28.000 215 12801.33 70.40 55104.43 88888.00 2009-08-03 15:35:28.125 215 12801.40 70.40 55104.40 88888.00 2009-08-03 15:35:28.250 215 12801.38 70.47 55104.45 88888.00 2009-08-03 15:35:28.375 215 12801.38 70.50 55104.45 88888.00 2009-08-03 15:35:28.500 215 12801.42 70.58 55104.47 88888.00 2009-08-03 15:35:28.625 215 12801.50 70.55 55104.50 88888.00 2009-08-03 15:35:28.750 215 12801.45 70.50 55104.47 88888.00 2009-08-03 15:35:28.875 215 12801.48 70.55 55104.50 88888.00 2009-08-03 15:35:29.000 215 12801.52 70.60 55104.53 88888.00 2009-08-03 15:35:29.125 215 12801.50 70.60 55104.50 88888.00 2009-08-03 15:35:29.250 215 12801.38 70.50 55104.45 88888.00 2009-08-03 15:35:29.375 215 12801.40 70.50 55104.45 88888.00 2009-08-03 15:35:29.500 215 12801.45 70.53 55104.47 88888.00 2009-08-03 15:35:29.625 215 12801.45 70.53 55104.50 88888.00 2009-08-03 15:35:29.750 215 12801.58 70.55 55104.50 88888.00 2009-08-03 15:35:29.875 215 12801.62 70.55 55104.47 88888.00 2009-08-03 15:35:30.000 215 12801.58 70.58 55104.45 88888.00 2009-08-03 15:35:30.125 215 12801.55 70.58 55104.45 88888.00 2009-08-03 15:35:30.250 215 12801.52 70.53 55104.45 88888.00 2009-08-03 15:35:30.375 215 12801.55 70.50 55104.45 88888.00 2009-08-03 15:35:30.500 215 12801.52 70.55 55104.47 88888.00 2009-08-03 15:35:30.625 215 12801.48 70.50 55104.47 88888.00 2009-08-03 15:35:30.750 215 12801.55 70.53 55104.47 88888.00 2009-08-03 15:35:30.875 215 12801.62 70.53 55104.47 88888.00 2009-08-03 15:35:31.000 215 12801.58 70.58 55104.50 88888.00 2009-08-03 15:35:31.125 215 12801.45 70.58 55104.50 88888.00 2009-08-03 15:35:31.250 215 12801.42 70.50 55104.47 88888.00 2009-08-03 15:35:31.375 215 12801.50 70.50 55104.47 88888.00 2009-08-03 15:35:31.500 215 12801.52 70.53 55104.47 88888.00 2009-08-03 15:35:31.625 215 12801.60 70.55 55104.45 88888.00 2009-08-03 15:35:31.750 215 12801.60 70.53 55104.47 88888.00 2009-08-03 15:35:31.875 215 12801.55 70.47 55104.47 88888.00 2009-08-03 15:35:32.000 215 12801.55 70.55 55104.50 88888.00 2009-08-03 15:35:32.125 215 12801.60 70.62 55104.53 88888.00 2009-08-03 15:35:32.250 215 12801.62 70.58 55104.53 88888.00 2009-08-03 15:35:32.375 215 12801.60 70.67 55104.55 88888.00 2009-08-03 15:35:32.500 215 12801.55 70.67 55104.55 88888.00 2009-08-03 15:35:32.625 215 12801.55 70.65 55104.53 88888.00 2009-08-03 15:35:32.750 215 12801.67 70.70 55104.55 88888.00 2009-08-03 15:35:32.875 215 12801.65 70.62 55104.53 88888.00 2009-08-03 15:35:33.000 215 12801.60 70.55 55104.50 88888.00 2009-08-03 15:35:33.125 215 12801.62 70.60 55104.50 88888.00 2009-08-03 15:35:33.250 215 12801.65 70.62 55104.53 88888.00 2009-08-03 15:35:33.375 215 12801.70 70.65 55104.53 88888.00 2009-08-03 15:35:33.500 215 12801.65 70.65 55104.50 88888.00 2009-08-03 15:35:33.625 215 12801.60 70.60 55104.43 88888.00 2009-08-03 15:35:33.750 215 12801.62 70.60 55104.43 88888.00 2009-08-03 15:35:33.875 215 12801.67 70.67 55104.47 88888.00 2009-08-03 15:35:34.000 215 12801.70 70.65 55104.53 88888.00 2009-08-03 15:35:34.125 215 12801.73 70.65 55104.53 88888.00 2009-08-03 15:35:34.250 215 12801.75 70.62 55104.50 88888.00 2009-08-03 15:35:34.375 215 12801.80 70.62 55104.53 88888.00 2009-08-03 15:35:34.500 215 12801.75 70.62 55104.55 88888.00 2009-08-03 15:35:34.625 215 12801.73 70.65 55104.55 88888.00 2009-08-03 15:35:34.750 215 12801.75 70.70 55104.55 88888.00 2009-08-03 15:35:34.875 215 12801.75 70.70 55104.53 88888.00 2009-08-03 15:35:35.000 215 12801.73 70.70 55104.50 88888.00 2009-08-03 15:35:35.125 215 12801.70 70.65 55104.50 88888.00 2009-08-03 15:35:35.250 215 12801.67 70.62 55104.53 88888.00 2009-08-03 15:35:35.375 215 12801.67 70.67 55104.55 88888.00 2009-08-03 15:35:35.500 215 12801.65 70.65 55104.50 88888.00 2009-08-03 15:35:35.625 215 12801.62 70.60 55104.50 88888.00 2009-08-03 15:35:35.750 215 12801.65 70.58 55104.53 88888.00 2009-08-03 15:35:35.875 215 12801.73 70.58 55104.50 88888.00 2009-08-03 15:35:36.000 215 12801.80 70.62 55104.53 88888.00 2009-08-03 15:35:36.125 215 12801.83 70.62 55104.50 88888.00 2009-08-03 15:35:36.250 215 12801.77 70.58 55104.50 88888.00 2009-08-03 15:35:36.375 215 12801.75 70.58 55104.50 88888.00 2009-08-03 15:35:36.500 215 12801.75 70.58 55104.53 88888.00 2009-08-03 15:35:36.625 215 12801.75 70.55 55104.50 88888.00 2009-08-03 15:35:36.750 215 12801.75 70.53 55104.47 88888.00 2009-08-03 15:35:36.875 215 12801.75 70.55 55104.53 88888.00 2009-08-03 15:35:37.000 215 12801.70 70.58 55104.55 88888.00 2009-08-03 15:35:37.125 215 12801.75 70.62 55104.55 88888.00 2009-08-03 15:35:37.250 215 12801.73 70.60 55104.55 88888.00 2009-08-03 15:35:37.375 215 12801.75 70.58 55104.53 88888.00 2009-08-03 15:35:37.500 215 12801.73 70.60 55104.53 88888.00 2009-08-03 15:35:37.625 215 12801.73 70.60 55104.53 88888.00 2009-08-03 15:35:37.750 215 12801.80 70.65 55104.55 88888.00 2009-08-03 15:35:37.875 215 12801.88 70.70 55104.57 88888.00 2009-08-03 15:35:38.000 215 12801.83 70.70 55104.55 88888.00 2009-08-03 15:35:38.125 215 12801.80 70.72 55104.57 88888.00 2009-08-03 15:35:38.250 215 12801.65 70.58 55104.53 88888.00 2009-08-03 15:35:38.375 215 12801.70 70.62 55104.53 88888.00 2009-08-03 15:35:38.500 215 12801.83 70.60 55104.53 88888.00 2009-08-03 15:35:38.625 215 12801.90 70.60 55104.50 88888.00 2009-08-03 15:35:38.750 215 12801.95 70.62 55104.53 88888.00 2009-08-03 15:35:38.875 215 12801.98 70.65 55104.55 88888.00 2009-08-03 15:35:39.000 215 12801.95 70.67 55104.55 88888.00 2009-08-03 15:35:39.125 215 12801.88 70.65 55104.53 88888.00 2009-08-03 15:35:39.250 215 12801.80 70.67 55104.53 88888.00 2009-08-03 15:35:39.375 215 12801.85 70.67 55104.53 88888.00 2009-08-03 15:35:39.500 215 12801.88 70.70 55104.53 88888.00 2009-08-03 15:35:39.625 215 12801.83 70.65 55104.50 88888.00 2009-08-03 15:35:39.750 215 12801.80 70.67 55104.53 88888.00 2009-08-03 15:35:39.875 215 12801.85 70.72 55104.57 88888.00 2009-08-03 15:35:40.000 215 12801.90 70.78 55104.57 88888.00 2009-08-03 15:35:40.125 215 12801.85 70.72 55104.55 88888.00 2009-08-03 15:35:40.250 215 12801.88 70.72 55104.55 88888.00 2009-08-03 15:35:40.375 215 12801.90 70.70 55104.53 88888.00 2009-08-03 15:35:40.500 215 12801.85 70.62 55104.50 88888.00 2009-08-03 15:35:40.625 215 12801.85 70.70 55104.53 88888.00 2009-08-03 15:35:40.750 215 12801.88 70.70 55104.55 88888.00 2009-08-03 15:35:40.875 215 12801.90 70.72 55104.55 88888.00 2009-08-03 15:35:41.000 215 12801.90 70.70 55104.53 88888.00 2009-08-03 15:35:41.125 215 12801.85 70.67 55104.53 88888.00 2009-08-03 15:35:41.250 215 12801.83 70.65 55104.50 88888.00 2009-08-03 15:35:41.375 215 12801.88 70.58 55104.50 88888.00 2009-08-03 15:35:41.500 215 12801.90 70.62 55104.53 88888.00 2009-08-03 15:35:41.625 215 12801.80 70.65 55104.53 88888.00 2009-08-03 15:35:41.750 215 12801.80 70.72 55104.57 88888.00 2009-08-03 15:35:41.875 215 12801.83 70.70 55104.53 88888.00 2009-08-03 15:35:42.000 215 12801.80 70.62 55104.50 88888.00 2009-08-03 15:35:42.125 215 12801.83 70.62 55104.53 88888.00 2009-08-03 15:35:42.250 215 12801.80 70.70 55104.55 88888.00 2009-08-03 15:35:42.375 215 12801.90 70.75 55104.55 88888.00 2009-08-03 15:35:42.500 215 12801.95 70.70 55104.53 88888.00 2009-08-03 15:35:42.625 215 12801.98 70.72 55104.55 88888.00 2009-08-03 15:35:42.750 215 12801.98 70.72 55104.53 88888.00 2009-08-03 15:35:42.875 215 12801.92 70.72 55104.53 88888.00 2009-08-03 15:35:43.000 215 12801.92 70.67 55104.50 88888.00 2009-08-03 15:35:43.125 215 12802.00 70.75 55104.53 88888.00 2009-08-03 15:35:43.250 215 12801.98 70.75 55104.53 88888.00 2009-08-03 15:35:43.375 215 12801.88 70.65 55104.47 88888.00 2009-08-03 15:35:43.500 215 12801.80 70.58 55104.47 88888.00 2009-08-03 15:35:43.625 215 12801.83 70.65 55104.53 88888.00 2009-08-03 15:35:43.750 215 12801.88 70.70 55104.55 88888.00 2009-08-03 15:35:43.875 215 12801.92 70.75 55104.57 88888.00 2009-08-03 15:35:44.000 215 12801.95 70.70 55104.55 88888.00 2009-08-03 15:35:44.125 215 12801.92 70.65 55104.55 88888.00 2009-08-03 15:35:44.250 215 12801.95 70.78 55104.55 88888.00 2009-08-03 15:35:44.375 215 12802.00 70.78 55104.55 88888.00 2009-08-03 15:35:44.500 215 12802.00 70.75 55104.55 88888.00 2009-08-03 15:35:44.625 215 12802.00 70.72 55104.53 88888.00 2009-08-03 15:35:44.750 215 12801.92 70.72 55104.53 88888.00 2009-08-03 15:35:44.875 215 12801.92 70.70 55104.53 88888.00 2009-08-03 15:35:45.000 215 12801.90 70.67 55104.53 88888.00 2009-08-03 15:35:45.125 215 12801.90 70.70 55104.55 88888.00 2009-08-03 15:35:45.250 215 12801.90 70.72 55104.55 88888.00 2009-08-03 15:35:45.375 215 12801.90 70.67 55104.53 88888.00 2009-08-03 15:35:45.500 215 12801.90 70.70 55104.53 88888.00 2009-08-03 15:35:45.625 215 12801.95 70.70 55104.53 88888.00 2009-08-03 15:35:45.750 215 12801.98 70.72 55104.57 88888.00 2009-08-03 15:35:45.875 215 12802.00 70.72 55104.57 88888.00 2009-08-03 15:35:46.000 215 12802.08 70.72 55104.53 88888.00 2009-08-03 15:35:46.125 215 12802.10 70.75 55104.55 88888.00 2009-08-03 15:35:46.250 215 12802.02 70.85 55104.55 88888.00 2009-08-03 15:35:46.375 215 12801.98 70.75 55104.53 88888.00 2009-08-03 15:35:46.500 215 12801.90 70.67 55104.50 88888.00 2009-08-03 15:35:46.625 215 12801.95 70.65 55104.53 88888.00 2009-08-03 15:35:46.750 215 12802.02 70.70 55104.55 88888.00 2009-08-03 15:35:46.875 215 12802.08 70.75 55104.57 88888.00 2009-08-03 15:35:47.000 215 12802.05 70.67 55104.50 88888.00 2009-08-03 15:35:47.125 215 12802.02 70.70 55104.53 88888.00 2009-08-03 15:35:47.250 215 12802.00 70.70 55104.53 88888.00 2009-08-03 15:35:47.375 215 12802.00 70.72 55104.55 88888.00 2009-08-03 15:35:47.500 215 12802.00 70.78 55104.55 88888.00 2009-08-03 15:35:47.625 215 12802.00 70.80 55104.57 88888.00 2009-08-03 15:35:47.750 215 12802.00 70.80 55104.55 88888.00 2009-08-03 15:35:47.875 215 12801.92 70.70 55104.50 88888.00 2009-08-03 15:35:48.000 215 12801.88 70.70 55104.55 88888.00 2009-08-03 15:35:48.125 215 12801.90 70.78 55104.57 88888.00 2009-08-03 15:35:48.250 215 12801.90 70.72 55104.57 88888.00 2009-08-03 15:35:48.375 215 12802.02 70.75 55104.60 88888.00 2009-08-03 15:35:48.500 215 12802.02 70.72 55104.57 88888.00 2009-08-03 15:35:48.625 215 12801.90 70.72 55104.57 88888.00 2009-08-03 15:35:48.750 215 12801.90 70.78 55104.60 88888.00 2009-08-03 15:35:48.875 215 12802.02 70.78 55104.57 88888.00 2009-08-03 15:35:49.000 215 12802.00 70.70 55104.55 88888.00 2009-08-03 15:35:49.125 215 12801.95 70.67 55104.55 88888.00 2009-08-03 15:35:49.250 215 12801.95 70.70 55104.57 88888.00 2009-08-03 15:35:49.375 215 12802.02 70.75 55104.57 88888.00 2009-08-03 15:35:49.500 215 12802.02 70.75 55104.60 88888.00 2009-08-03 15:35:49.625 215 12802.02 70.70 55104.57 88888.00 2009-08-03 15:35:49.750 215 12802.00 70.70 55104.57 88888.00 2009-08-03 15:35:49.875 215 12802.00 70.67 55104.57 88888.00 2009-08-03 15:35:50.000 215 12802.08 70.70 55104.57 88888.00 2009-08-03 15:35:50.125 215 12802.10 70.78 55104.55 88888.00 2009-08-03 15:35:50.250 215 12802.08 70.72 55104.55 88888.00 2009-08-03 15:35:50.375 215 12802.02 70.70 55104.55 88888.00 2009-08-03 15:35:50.500 215 12801.95 70.72 55104.55 88888.00 2009-08-03 15:35:50.625 215 12802.00 70.70 55104.57 88888.00 2009-08-03 15:35:50.750 215 12802.08 70.75 55104.57 88888.00 2009-08-03 15:35:50.875 215 12802.08 70.72 55104.60 88888.00 2009-08-03 15:35:51.000 215 12802.12 70.78 55104.60 88888.00 2009-08-03 15:35:51.125 215 12802.10 70.75 55104.62 88888.00 2009-08-03 15:35:51.250 215 12802.08 70.75 55104.62 88888.00 2009-08-03 15:35:51.375 215 12802.10 70.78 55104.60 88888.00 2009-08-03 15:35:51.500 215 12802.08 70.80 55104.60 88888.00 2009-08-03 15:35:51.625 215 12802.00 70.78 55104.60 88888.00 2009-08-03 15:35:51.750 215 12801.98 70.75 55104.57 88888.00 2009-08-03 15:35:51.875 215 12801.98 70.78 55104.57 88888.00 2009-08-03 15:35:52.000 215 12801.95 70.75 55104.57 88888.00 2009-08-03 15:35:52.125 215 12801.92 70.70 55104.57 88888.00 2009-08-03 15:35:52.250 215 12801.92 70.72 55104.57 88888.00 2009-08-03 15:35:52.375 215 12802.00 70.75 55104.57 88888.00 2009-08-03 15:35:52.500 215 12802.05 70.78 55104.60 88888.00 2009-08-03 15:35:52.625 215 12802.00 70.75 55104.60 88888.00 2009-08-03 15:35:52.750 215 12802.02 70.78 55104.60 88888.00 2009-08-03 15:35:52.875 215 12802.00 70.78 55104.60 88888.00 2009-08-03 15:35:53.000 215 12801.98 70.72 55104.57 88888.00 2009-08-03 15:35:53.125 215 12801.95 70.67 55104.55 88888.00 2009-08-03 15:35:53.250 215 12801.98 70.65 55104.57 88888.00 2009-08-03 15:35:53.375 215 12802.05 70.70 55104.57 88888.00 2009-08-03 15:35:53.500 215 12802.05 70.70 55104.60 88888.00 2009-08-03 15:35:53.625 215 12802.02 70.78 55104.60 88888.00 2009-08-03 15:35:53.750 215 12802.00 70.80 55104.62 88888.00 2009-08-03 15:35:53.875 215 12802.10 70.85 55104.62 88888.00 2009-08-03 15:35:54.000 215 12802.15 70.85 55104.65 88888.00 2009-08-03 15:35:54.125 215 12802.08 70.78 55104.60 88888.00 2009-08-03 15:35:54.250 215 12802.00 70.78 55104.57 88888.00 2009-08-03 15:35:54.375 215 12802.00 70.78 55104.57 88888.00 2009-08-03 15:35:54.500 215 12801.98 70.78 55104.60 88888.00 2009-08-03 15:35:54.625 215 12802.00 70.78 55104.60 88888.00 2009-08-03 15:35:54.750 215 12802.05 70.80 55104.62 88888.00 2009-08-03 15:35:54.875 215 12802.15 70.83 55104.57 88888.00 2009-08-03 15:35:55.000 215 12802.08 70.72 55104.55 88888.00 2009-08-03 15:35:55.125 215 12802.05 70.70 55104.57 88888.00 2009-08-03 15:35:55.250 215 12802.05 70.72 55104.62 88888.00 2009-08-03 15:35:55.375 215 12802.12 70.78 55104.65 88888.00 2009-08-03 15:35:55.500 215 12802.12 70.78 55104.60 88888.00 2009-08-03 15:35:55.625 215 12802.17 70.83 55104.62 88888.00 2009-08-03 15:35:55.750 215 12802.15 70.78 55104.60 88888.00 2009-08-03 15:35:55.875 215 12802.10 70.75 55104.57 88888.00 2009-08-03 15:35:56.000 215 12802.12 70.78 55104.62 88888.00 2009-08-03 15:35:56.125 215 12802.10 70.78 55104.62 88888.00 2009-08-03 15:35:56.250 215 12802.08 70.78 55104.62 88888.00 2009-08-03 15:35:56.375 215 12802.12 70.78 55104.62 88888.00 2009-08-03 15:35:56.500 215 12802.12 70.75 55104.62 88888.00 2009-08-03 15:35:56.625 215 12802.10 70.72 55104.57 88888.00 2009-08-03 15:35:56.750 215 12802.05 70.75 55104.60 88888.00 2009-08-03 15:35:56.875 215 12802.05 70.75 55104.60 88888.00 2009-08-03 15:35:57.000 215 12802.10 70.75 55104.62 88888.00 2009-08-03 15:35:57.125 215 12802.12 70.72 55104.60 88888.00 2009-08-03 15:35:57.250 215 12802.10 70.75 55104.65 88888.00 2009-08-03 15:35:57.375 215 12802.02 70.80 55104.68 88888.00 2009-08-03 15:35:57.500 215 12801.98 70.75 55104.62 88888.00 2009-08-03 15:35:57.625 215 12802.05 70.75 55104.62 88888.00 2009-08-03 15:35:57.750 215 12802.02 70.75 55104.62 88888.00 2009-08-03 15:35:57.875 215 12802.02 70.75 55104.62 88888.00 2009-08-03 15:35:58.000 215 12802.12 70.78 55104.65 88888.00 2009-08-03 15:35:58.125 215 12802.12 70.80 55104.65 88888.00 2009-08-03 15:35:58.250 215 12802.02 70.70 55104.62 88888.00 2009-08-03 15:35:58.375 215 12802.08 70.70 55104.62 88888.00 2009-08-03 15:35:58.500 215 12802.10 70.72 55104.65 88888.00 2009-08-03 15:35:58.625 215 12802.12 70.78 55104.62 88888.00 2009-08-03 15:35:58.750 215 12802.12 70.80 55104.65 88888.00 2009-08-03 15:35:58.875 215 12802.05 70.78 55104.65 88888.00 2009-08-03 15:35:59.000 215 12802.00 70.75 55104.65 88888.00 2009-08-03 15:35:59.125 215 12802.00 70.78 55104.68 88888.00 2009-08-03 15:35:59.250 215 12802.05 70.80 55104.70 88888.00 2009-08-03 15:35:59.375 215 12802.10 70.80 55104.68 88888.00 2009-08-03 15:35:59.500 215 12802.05 70.78 55104.65 88888.00 2009-08-03 15:35:59.625 215 12801.98 70.72 55104.65 88888.00 2009-08-03 15:35:59.750 215 12801.98 70.70 55104.65 88888.00 2009-08-03 15:35:59.875 215 12801.92 70.75 55104.65 88888.00 2009-08-03 15:36:00.000 215 12802.00 70.75 55104.68 88888.00 2009-08-03 15:36:00.125 215 12802.05 70.70 55104.62 88888.00 2009-08-03 15:36:00.250 215 12801.98 70.70 55104.62 88888.00 2009-08-03 15:36:00.375 215 12802.02 70.78 55104.65 88888.00 2009-08-03 15:36:00.500 215 12802.05 70.83 55104.68 88888.00 2009-08-03 15:36:00.625 215 12802.05 70.80 55104.68 88888.00 2009-08-03 15:36:00.750 215 12802.08 70.80 55104.65 88888.00 2009-08-03 15:36:00.875 215 12802.05 70.72 55104.60 88888.00 2009-08-03 15:36:01.000 215 12802.00 70.70 55104.65 88888.00 2009-08-03 15:36:01.125 215 12802.02 70.72 55104.62 88888.00 2009-08-03 15:36:01.250 215 12802.05 70.67 55104.60 88888.00 2009-08-03 15:36:01.375 215 12802.12 70.72 55104.60 88888.00 2009-08-03 15:36:01.500 215 12802.12 70.67 55104.60 88888.00 2009-08-03 15:36:01.625 215 12802.17 70.72 55104.62 88888.00 2009-08-03 15:36:01.750 215 12802.08 70.72 55104.62 88888.00 2009-08-03 15:36:01.875 215 12802.10 70.72 55104.60 88888.00 2009-08-03 15:36:02.000 215 12802.17 70.75 55104.60 88888.00 2009-08-03 15:36:02.125 215 12802.10 70.72 55104.62 88888.00 2009-08-03 15:36:02.250 215 12802.00 70.67 55104.62 88888.00 2009-08-03 15:36:02.375 215 12802.02 70.75 55104.62 88888.00 2009-08-03 15:36:02.500 215 12802.02 70.78 55104.65 88888.00 2009-08-03 15:36:02.625 215 12802.05 70.80 55104.68 88888.00 2009-08-03 15:36:02.750 215 12802.00 70.72 55104.68 88888.00 2009-08-03 15:36:02.875 215 12801.92 70.70 55104.68 88888.00 2009-08-03 15:36:03.000 215 12802.00 70.70 55104.68 88888.00 2009-08-03 15:36:03.125 215 12802.05 70.70 55104.68 88888.00 2009-08-03 15:36:03.250 215 12802.08 70.70 55104.65 88888.00 2009-08-03 15:36:03.375 215 12802.05 70.70 55104.65 88888.00 2009-08-03 15:36:03.500 215 12802.10 70.70 55104.68 88888.00 2009-08-03 15:36:03.625 215 12802.15 70.67 55104.65 88888.00 2009-08-03 15:36:03.750 215 12802.12 70.67 55104.62 88888.00 2009-08-03 15:36:03.875 215 12802.08 70.72 55104.65 88888.00 2009-08-03 15:36:04.000 215 12802.10 70.72 55104.65 88888.00 2009-08-03 15:36:04.125 215 12802.05 70.70 55104.65 88888.00 2009-08-03 15:36:04.250 215 12801.98 70.65 55104.65 88888.00 2009-08-03 15:36:04.375 215 12802.10 70.72 55104.68 88888.00 2009-08-03 15:36:04.500 215 12802.12 70.75 55104.65 88888.00 2009-08-03 15:36:04.625 215 12802.12 70.72 55104.62 88888.00 2009-08-03 15:36:04.750 215 12802.12 70.70 55104.65 88888.00 2009-08-03 15:36:04.875 215 12802.12 70.72 55104.62 88888.00 2009-08-03 15:36:05.000 215 12802.05 70.70 55104.65 88888.00 2009-08-03 15:36:05.125 215 12802.08 70.67 55104.68 88888.00 2009-08-03 15:36:05.250 215 12802.02 70.65 55104.62 88888.00 2009-08-03 15:36:05.375 215 12802.00 70.62 55104.62 88888.00 2009-08-03 15:36:05.500 215 12802.00 70.62 55104.62 88888.00 2009-08-03 15:36:05.625 215 12802.02 70.60 55104.60 88888.00 2009-08-03 15:36:05.750 215 12801.98 70.62 55104.62 88888.00 2009-08-03 15:36:05.875 215 12801.90 70.60 55104.60 88888.00 2009-08-03 15:36:06.000 215 12801.88 70.58 55104.57 88888.00 2009-08-03 15:36:06.125 215 12801.85 70.60 55104.60 88888.00 2009-08-03 15:36:06.250 215 12801.95 70.72 55104.68 88888.00 2009-08-03 15:36:06.375 215 12802.02 70.75 55104.68 88888.00 2009-08-03 15:36:06.500 215 12802.05 70.65 55104.68 88888.00 2009-08-03 15:36:06.625 215 12802.05 70.62 55104.65 88888.00 2009-08-03 15:36:06.750 215 12802.08 70.67 55104.68 88888.00 2009-08-03 15:36:06.875 215 12802.05 70.72 55104.68 88888.00 2009-08-03 15:36:07.000 215 12802.05 70.70 55104.62 88888.00 2009-08-03 15:36:07.125 215 12802.08 70.67 55104.68 88888.00 2009-08-03 15:36:07.250 215 12802.02 70.70 55104.68 88888.00 2009-08-03 15:36:07.375 215 12802.02 70.65 55104.65 88888.00 2009-08-03 15:36:07.500 215 12801.92 70.60 55104.62 88888.00 2009-08-03 15:36:07.625 215 12802.00 70.60 55104.65 88888.00 2009-08-03 15:36:07.750 215 12802.12 70.62 55104.65 88888.00 2009-08-03 15:36:07.875 215 12802.15 70.62 55104.68 88888.00 2009-08-03 15:36:08.000 215 12802.17 70.62 55104.68 88888.00 2009-08-03 15:36:08.125 215 12802.08 70.67 55104.68 88888.00 2009-08-03 15:36:08.250 215 12802.02 70.67 55104.70 88888.00 2009-08-03 15:36:08.375 215 12802.08 70.70 55104.70 88888.00 2009-08-03 15:36:08.500 215 12802.12 70.67 55104.72 88888.00 2009-08-03 15:36:08.625 215 12802.10 70.65 55104.70 88888.00 2009-08-03 15:36:08.750 215 12802.08 70.62 55104.72 88888.00 2009-08-03 15:36:08.875 215 12802.08 70.65 55104.72 88888.00 2009-08-03 15:36:09.000 215 12802.08 70.60 55104.70 88888.00 2009-08-03 15:36:09.125 215 12802.05 70.58 55104.68 88888.00 2009-08-03 15:36:09.250 215 12802.05 70.62 55104.70 88888.00 2009-08-03 15:36:09.375 215 12802.00 70.65 55104.68 88888.00 2009-08-03 15:36:09.500 215 12801.92 70.55 55104.65 88888.00 2009-08-03 15:36:09.625 215 12801.92 70.55 55104.62 88888.00 2009-08-03 15:36:09.750 215 12802.02 70.62 55104.68 88888.00 2009-08-03 15:36:09.875 215 12802.05 70.62 55104.70 88888.00 2009-08-03 15:36:10.000 215 12802.05 70.58 55104.68 88888.00 2009-08-03 15:36:10.125 215 12802.08 70.60 55104.70 88888.00 2009-08-03 15:36:10.250 215 12802.02 70.65 55104.70 88888.00 2009-08-03 15:36:10.375 215 12802.00 70.65 55104.70 88888.00 2009-08-03 15:36:10.500 215 12802.05 70.72 55104.72 88888.00 2009-08-03 15:36:10.625 215 12802.02 70.62 55104.68 88888.00 2009-08-03 15:36:10.750 215 12802.00 70.55 55104.65 88888.00 2009-08-03 15:36:10.875 215 12802.05 70.55 55104.68 88888.00 2009-08-03 15:36:11.000 215 12802.10 70.60 55104.68 88888.00 2009-08-03 15:36:11.125 215 12802.05 70.55 55104.70 88888.00 2009-08-03 15:36:11.250 215 12802.02 70.50 55104.65 88888.00 2009-08-03 15:36:11.375 215 12802.02 70.53 55104.65 88888.00 2009-08-03 15:36:11.500 215 12802.05 70.55 55104.68 88888.00 2009-08-03 15:36:11.625 215 12802.08 70.62 55104.70 88888.00 2009-08-03 15:36:11.750 215 12801.98 70.58 55104.70 88888.00 2009-08-03 15:36:11.875 215 12801.90 70.55 55104.70 88888.00 2009-08-03 15:36:12.000 215 12801.95 70.58 55104.70 88888.00 2009-08-03 15:36:12.125 215 12801.98 70.58 55104.70 88888.00 2009-08-03 15:36:12.250 215 12801.90 70.58 55104.70 88888.00 2009-08-03 15:36:12.375 215 12801.90 70.53 55104.70 88888.00 2009-08-03 15:36:12.500 215 12801.98 70.53 55104.72 88888.00 2009-08-03 15:36:12.625 215 12802.02 70.55 55104.75 88888.00 2009-08-03 15:36:12.750 215 12802.02 70.58 55104.75 88888.00 2009-08-03 15:36:12.875 215 12801.98 70.58 55104.72 88888.00 2009-08-03 15:36:13.000 215 12802.00 70.60 55104.72 88888.00 2009-08-03 15:36:13.125 215 12801.95 70.60 55104.72 88888.00 2009-08-03 15:36:13.250 215 12801.95 70.53 55104.70 88888.00 2009-08-03 15:36:13.375 215 12801.95 70.47 55104.65 88888.00 2009-08-03 15:36:13.500 215 12801.95 70.50 55104.70 88888.00 2009-08-03 15:36:13.625 215 12801.95 70.53 55104.70 88888.00 2009-08-03 15:36:13.750 215 12801.98 70.60 55104.72 88888.00 2009-08-03 15:36:13.875 215 12801.95 70.55 55104.70 88888.00 2009-08-03 15:36:14.000 215 12801.90 70.50 55104.70 88888.00 2009-08-03 15:36:14.125 215 12801.90 70.60 55104.72 88888.00 2009-08-03 15:36:14.250 215 12801.83 70.55 55104.72 88888.00 2009-08-03 15:36:14.375 215 12801.83 70.53 55104.70 88888.00 2009-08-03 15:36:14.500 215 12801.77 70.53 55104.72 88888.00 2009-08-03 15:36:14.625 215 12801.85 70.55 55104.72 88888.00 2009-08-03 15:36:14.750 215 12801.88 70.58 55104.75 88888.00 2009-08-03 15:36:14.875 215 12801.85 70.58 55104.75 88888.00 2009-08-03 15:36:15.000 215 12801.88 70.60 55104.75 88888.00 2009-08-03 15:36:15.125 215 12801.83 70.58 55104.72 88888.00 2009-08-03 15:36:15.250 215 12801.83 70.50 55104.72 88888.00 2009-08-03 15:36:15.375 215 12801.83 70.45 55104.68 88888.00 2009-08-03 15:36:15.500 215 12801.83 70.47 55104.70 88888.00 2009-08-03 15:36:15.625 215 12801.80 70.53 55104.72 88888.00 2009-08-03 15:36:15.750 215 12801.80 70.53 55104.72 88888.00 2009-08-03 15:36:15.875 215 12801.77 70.55 55104.75 88888.00 2009-08-03 15:36:16.000 215 12801.80 70.55 55104.75 88888.00 2009-08-03 15:36:16.125 215 12801.77 70.58 55104.78 88888.00 2009-08-03 15:36:16.250 215 12801.83 70.53 55104.80 88888.00 2009-08-03 15:36:16.375 215 12801.83 70.50 55104.78 88888.00 2009-08-03 15:36:16.500 215 12801.80 70.53 55104.78 88888.00 2009-08-03 15:36:16.625 215 12801.80 70.58 55104.78 88888.00 2009-08-03 15:36:16.750 215 12801.77 70.55 55104.75 88888.00 2009-08-03 15:36:16.875 215 12801.80 70.55 55104.78 88888.00 2009-08-03 15:36:17.000 215 12801.83 70.55 55104.78 88888.00 2009-08-03 15:36:17.125 215 12801.80 70.47 55104.75 88888.00 2009-08-03 15:36:17.250 215 12801.73 70.45 55104.75 88888.00 2009-08-03 15:36:17.375 215 12801.70 70.45 55104.75 88888.00 2009-08-03 15:36:17.500 215 12801.73 70.45 55104.72 88888.00 2009-08-03 15:36:17.625 215 12801.83 70.53 55104.78 88888.00 2009-08-03 15:36:17.750 215 12801.85 70.55 55104.75 88888.00 2009-08-03 15:36:17.875 215 12801.70 70.50 55104.72 88888.00 2009-08-03 15:36:18.000 215 12801.67 70.50 55104.72 88888.00 2009-08-03 15:36:18.125 215 12801.77 70.53 55104.78 88888.00 2009-08-03 15:36:18.250 215 12801.85 70.60 55104.80 88888.00 2009-08-03 15:36:18.375 215 12801.90 70.62 55104.80 88888.00 2009-08-03 15:36:18.500 215 12801.92 70.58 55104.78 88888.00 2009-08-03 15:36:18.625 215 12801.88 70.50 55104.72 88888.00 2009-08-03 15:36:18.750 215 12801.75 70.42 55104.72 88888.00 2009-08-03 15:36:18.875 215 12801.75 70.47 55104.72 88888.00 2009-08-03 15:36:19.000 215 12801.77 70.50 55104.72 88888.00 2009-08-03 15:36:19.125 215 12801.80 70.53 55104.80 88888.00 2009-08-03 15:36:19.250 215 12801.80 70.53 55104.78 88888.00 2009-08-03 15:36:19.375 215 12801.80 70.53 55104.80 88888.00 2009-08-03 15:36:19.500 215 12801.77 70.47 55104.78 88888.00 2009-08-03 15:36:19.625 215 12801.77 70.45 55104.80 88888.00 2009-08-03 15:36:19.750 215 12801.83 70.47 55104.80 88888.00 2009-08-03 15:36:19.875 215 12801.77 70.50 55104.78 88888.00 2009-08-03 15:36:20.000 215 12801.67 70.47 55104.75 88888.00 2009-08-03 15:36:20.125 215 12801.70 70.47 55104.78 88888.00 2009-08-03 15:36:20.250 215 12801.73 70.53 55104.80 88888.00 2009-08-03 15:36:20.375 215 12801.80 70.58 55104.80 88888.00 2009-08-03 15:36:20.500 215 12801.73 70.55 55104.80 88888.00 2009-08-03 15:36:20.625 215 12801.65 70.53 55104.78 88888.00 2009-08-03 15:36:20.750 215 12801.65 70.53 55104.78 88888.00 2009-08-03 15:36:20.875 215 12801.62 70.55 55104.80 88888.00 2009-08-03 15:36:21.000 215 12801.67 70.53 55104.80 88888.00 2009-08-03 15:36:21.125 215 12801.60 70.53 55104.80 88888.00 2009-08-03 15:36:21.250 215 12801.65 70.53 55104.80 88888.00 2009-08-03 15:36:21.375 215 12801.73 70.50 55104.80 88888.00 2009-08-03 15:36:21.500 215 12801.73 70.47 55104.78 88888.00 2009-08-03 15:36:21.625 215 12801.73 70.50 55104.78 88888.00 2009-08-03 15:36:21.750 215 12801.67 70.47 55104.80 88888.00 2009-08-03 15:36:21.875 215 12801.67 70.50 55104.78 88888.00 2009-08-03 15:36:22.000 215 12801.65 70.47 55104.78 88888.00 2009-08-03 15:36:22.125 215 12801.62 70.53 55104.80 88888.00 2009-08-03 15:36:22.250 215 12801.65 70.53 55104.85 88888.00 2009-08-03 15:36:22.375 215 12801.70 70.55 55104.85 88888.00 2009-08-03 15:36:22.500 215 12801.70 70.55 55104.82 88888.00 2009-08-03 15:36:22.625 215 12801.65 70.50 55104.78 88888.00 2009-08-03 15:36:22.750 215 12801.70 70.53 55104.80 88888.00 2009-08-03 15:36:22.875 215 12801.73 70.47 55104.80 88888.00 2009-08-03 15:36:23.000 215 12801.62 70.42 55104.78 88888.00 2009-08-03 15:36:23.125 215 12801.65 70.40 55104.78 88888.00 2009-08-03 15:36:23.250 215 12801.73 70.38 55104.78 88888.00 2009-08-03 15:36:23.375 215 12801.73 70.42 55104.78 88888.00 2009-08-03 15:36:23.500 215 12801.65 70.45 55104.75 88888.00 2009-08-03 15:36:23.625 215 12801.65 70.47 55104.75 88888.00 2009-08-03 15:36:23.750 215 12801.75 70.47 55104.78 88888.00 2009-08-03 15:36:23.875 215 12801.77 70.55 55104.85 88888.00 2009-08-03 15:36:24.000 215 12801.80 70.60 55104.88 88888.00 2009-08-03 15:36:24.125 215 12801.77 70.55 55104.82 88888.00 2009-08-03 15:36:24.250 215 12801.70 70.53 55104.82 88888.00 2009-08-03 15:36:24.375 215 12801.73 70.53 55104.82 88888.00 2009-08-03 15:36:24.500 215 12801.77 70.47 55104.82 88888.00 2009-08-03 15:36:24.625 215 12801.73 70.47 55104.82 88888.00 2009-08-03 15:36:24.750 215 12801.83 70.60 55104.88 88888.00 2009-08-03 15:36:24.875 215 12801.85 70.65 55104.88 88888.00 2009-08-03 15:36:25.000 215 12801.73 70.55 55104.88 88888.00 2009-08-03 15:36:25.125 215 12801.70 70.50 55104.85 88888.00 2009-08-03 15:36:25.250 215 12801.70 70.42 55104.85 88888.00 2009-08-03 15:36:25.375 215 12801.73 70.47 55104.85 88888.00 2009-08-03 15:36:25.500 215 12801.73 70.55 55104.82 88888.00 2009-08-03 15:36:25.625 215 12801.70 70.55 55104.82 88888.00 2009-08-03 15:36:25.750 215 12801.62 70.50 55104.80 88888.00 2009-08-03 15:36:25.875 215 12801.65 70.53 55104.80 88888.00 2009-08-03 15:36:26.000 215 12801.73 70.53 55104.80 88888.00 2009-08-03 15:36:26.125 215 12801.73 70.47 55104.80 88888.00 2009-08-03 15:36:26.250 215 12801.70 70.38 55104.80 88888.00 2009-08-03 15:36:26.375 215 12801.75 70.42 55104.82 88888.00 2009-08-03 15:36:26.500 215 12801.77 70.45 55104.82 88888.00 2009-08-03 15:36:26.625 215 12801.77 70.47 55104.80 88888.00 2009-08-03 15:36:26.750 215 12801.70 70.50 55104.80 88888.00 2009-08-03 15:36:26.875 215 12801.65 70.42 55104.78 88888.00 2009-08-03 15:36:27.000 215 12801.70 70.45 55104.82 88888.00 2009-08-03 15:36:27.125 215 12801.77 70.53 55104.85 88888.00 2009-08-03 15:36:27.250 215 12801.77 70.53 55104.82 88888.00 2009-08-03 15:36:27.375 215 12801.75 70.55 55104.85 88888.00 2009-08-03 15:36:27.500 215 12801.73 70.55 55104.85 88888.00 2009-08-03 15:36:27.625 215 12801.77 70.60 55104.85 88888.00 2009-08-03 15:36:27.750 215 12801.77 70.60 55104.88 88888.00 2009-08-03 15:36:27.875 215 12801.75 70.60 55104.85 88888.00 2009-08-03 15:36:28.000 215 12801.73 70.55 55104.85 88888.00 2009-08-03 15:36:28.125 215 12801.73 70.55 55104.85 88888.00 2009-08-03 15:36:28.250 215 12801.75 70.60 55104.88 88888.00 2009-08-03 15:36:28.375 215 12801.77 70.60 55104.82 88888.00 2009-08-03 15:36:28.500 215 12801.73 70.65 55104.80 88888.00 2009-08-03 15:36:28.625 215 12801.77 70.65 55104.82 88888.00 2009-08-03 15:36:28.750 215 12801.80 70.62 55104.85 88888.00 2009-08-03 15:36:28.875 215 12801.67 70.58 55104.85 88888.00 2009-08-03 15:36:29.000 215 12801.62 70.53 55104.82 88888.00 2009-08-03 15:36:29.125 215 12801.67 70.55 55104.85 88888.00 2009-08-03 15:36:29.250 215 12801.67 70.58 55104.82 88888.00 2009-08-03 15:36:29.375 215 12801.67 70.60 55104.82 88888.00 2009-08-03 15:36:29.500 215 12801.65 70.53 55104.82 88888.00 2009-08-03 15:36:29.625 215 12801.67 70.53 55104.82 88888.00 2009-08-03 15:36:29.750 215 12801.73 70.58 55104.85 88888.00 2009-08-03 15:36:29.875 215 12801.65 70.58 55104.85 88888.00 2009-08-03 15:36:30.000 215 12801.55 70.55 55104.82 88888.00 2009-08-03 15:36:30.125 215 12801.67 70.58 55104.85 88888.00 2009-08-03 15:36:30.250 215 12801.73 70.60 55104.85 88888.00 2009-08-03 15:36:30.375 215 12801.73 70.62 55104.85 88888.00 2009-08-03 15:36:30.500 215 12801.73 70.65 55104.85 88888.00 2009-08-03 15:36:30.625 215 12801.73 70.60 55104.85 88888.00 2009-08-03 15:36:30.750 215 12801.60 70.55 55104.82 88888.00 2009-08-03 15:36:30.875 215 12801.60 70.60 55104.85 88888.00 2009-08-03 15:36:31.000 215 12801.65 70.62 55104.80 88888.00 2009-08-03 15:36:31.125 215 12801.65 70.60 55104.82 88888.00 2009-08-03 15:36:31.250 215 12801.70 70.58 55104.85 88888.00 2009-08-03 15:36:31.375 215 12801.73 70.55 55104.80 88888.00 2009-08-03 15:36:31.500 215 12801.70 70.53 55104.82 88888.00 2009-08-03 15:36:31.625 215 12801.65 70.58 55104.85 88888.00 2009-08-03 15:36:31.750 215 12801.67 70.62 55104.82 88888.00 2009-08-03 15:36:31.875 215 12801.70 70.60 55104.82 88888.00 2009-08-03 15:36:32.000 215 12801.70 70.55 55104.80 88888.00 2009-08-03 15:36:32.125 215 12801.70 70.55 55104.82 88888.00 2009-08-03 15:36:32.250 215 12801.77 70.62 55104.88 88888.00 2009-08-03 15:36:32.375 215 12801.80 70.70 55104.88 88888.00 2009-08-03 15:36:32.500 215 12801.73 70.67 55104.88 88888.00 2009-08-03 15:36:32.625 215 12801.67 70.67 55104.85 88888.00 2009-08-03 15:36:32.750 215 12801.70 70.67 55104.85 88888.00 2009-08-03 15:36:32.875 215 12801.70 70.62 55104.85 88888.00 2009-08-03 15:36:33.000 215 12801.70 70.62 55104.82 88888.00 2009-08-03 15:36:33.125 215 12801.67 70.67 55104.88 88888.00 2009-08-03 15:36:33.250 215 12801.67 70.67 55104.88 88888.00 2009-08-03 15:36:33.375 215 12801.75 70.62 55104.88 88888.00 2009-08-03 15:36:33.500 215 12801.80 70.62 55104.82 88888.00 2009-08-03 15:36:33.625 215 12801.77 70.60 55104.85 88888.00 2009-08-03 15:36:33.750 215 12801.77 70.62 55104.85 88888.00 2009-08-03 15:36:33.875 215 12801.75 70.60 55104.85 88888.00 2009-08-03 15:36:34.000 215 12801.70 70.60 55104.82 88888.00 2009-08-03 15:36:34.125 215 12801.80 70.70 55104.88 88888.00 2009-08-03 15:36:34.250 215 12801.77 70.72 55104.88 88888.00 2009-08-03 15:36:34.375 215 12801.80 70.67 55104.88 88888.00 2009-08-03 15:36:34.500 215 12801.83 70.72 55104.88 88888.00 2009-08-03 15:36:34.625 215 12801.80 70.70 55104.85 88888.00 2009-08-03 15:36:34.750 215 12801.77 70.72 55104.85 88888.00 2009-08-03 15:36:34.875 215 12801.77 70.70 55104.85 88888.00 2009-08-03 15:36:35.000 215 12801.73 70.62 55104.80 88888.00 2009-08-03 15:36:35.125 215 12801.77 70.70 55104.85 88888.00 2009-08-03 15:36:35.250 215 12801.83 70.78 55104.88 88888.00 2009-08-03 15:36:35.375 215 12801.80 70.75 55104.85 88888.00 2009-08-03 15:36:35.500 215 12801.75 70.78 55104.85 88888.00 2009-08-03 15:36:35.625 215 12801.77 70.70 55104.82 88888.00 2009-08-03 15:36:35.750 215 12801.75 70.67 55104.82 88888.00 2009-08-03 15:36:35.875 215 12801.77 70.70 55104.85 88888.00 2009-08-03 15:36:36.000 215 12801.75 70.67 55104.85 88888.00 2009-08-03 15:36:36.125 215 12801.70 70.65 55104.85 88888.00 2009-08-03 15:36:36.250 215 12801.77 70.72 55104.85 88888.00 2009-08-03 15:36:36.375 215 12801.77 70.70 55104.82 88888.00 2009-08-03 15:36:36.500 215 12801.73 70.65 55104.82 88888.00 2009-08-03 15:36:36.625 215 12801.75 70.72 55104.90 88888.00 2009-08-03 15:36:36.750 215 12801.70 70.78 55104.88 88888.00 2009-08-03 15:36:36.875 215 12801.73 70.78 55104.90 88888.00 2009-08-03 15:36:37.000 215 12801.80 70.70 55104.85 88888.00 2009-08-03 15:36:37.125 215 12801.77 70.67 55104.85 88888.00 2009-08-03 15:36:37.250 215 12801.73 70.70 55104.85 88888.00 2009-08-03 15:36:37.375 215 12801.85 70.75 55104.88 88888.00 2009-08-03 15:36:37.500 215 12801.83 70.78 55104.90 88888.00 2009-08-03 15:36:37.625 215 12801.88 70.83 55104.90 88888.00 2009-08-03 15:36:37.750 215 12801.88 70.78 55104.90 88888.00 2009-08-03 15:36:37.875 215 12801.85 70.75 55104.88 88888.00 2009-08-03 15:36:38.000 215 12801.77 70.78 55104.88 88888.00 2009-08-03 15:36:38.125 215 12801.77 70.78 55104.88 88888.00 2009-08-03 15:36:38.250 215 12801.83 70.80 55104.88 88888.00 2009-08-03 15:36:38.375 215 12801.88 70.85 55104.88 88888.00 2009-08-03 15:36:38.500 215 12801.90 70.83 55104.90 88888.00 2009-08-03 15:36:38.625 215 12801.83 70.72 55104.88 88888.00 2009-08-03 15:36:38.750 215 12801.73 70.70 55104.88 88888.00 2009-08-03 15:36:38.875 215 12801.77 70.80 55104.88 88888.00 2009-08-03 15:36:39.000 215 12801.85 70.88 55104.93 88888.00 2009-08-03 15:36:39.125 215 12801.85 70.85 55104.90 88888.00 2009-08-03 15:36:39.250 215 12801.75 70.80 55104.85 88888.00 2009-08-03 15:36:39.375 215 12801.80 70.83 55104.85 88888.00 2009-08-03 15:36:39.500 215 12801.90 70.88 55104.88 88888.00 2009-08-03 15:36:39.625 215 12801.90 70.88 55104.88 88888.00 2009-08-03 15:36:39.750 215 12801.85 70.80 55104.85 88888.00 2009-08-03 15:36:39.875 215 12801.83 70.78 55104.85 88888.00 2009-08-03 15:36:40.000 215 12801.88 70.85 55104.88 88888.00 2009-08-03 15:36:40.125 215 12801.83 70.85 55104.85 88888.00 2009-08-03 15:36:40.250 215 12801.80 70.88 55104.88 88888.00 2009-08-03 15:36:40.375 215 12801.80 70.88 55104.85 88888.00 2009-08-03 15:36:40.500 215 12801.77 70.85 55104.82 88888.00 2009-08-03 15:36:40.625 215 12801.85 70.90 55104.85 88888.00 2009-08-03 15:36:40.750 215 12801.85 70.88 55104.82 88888.00 2009-08-03 15:36:40.875 215 12801.83 70.83 55104.82 88888.00 2009-08-03 15:36:41.000 215 12801.83 70.85 55104.85 88888.00 2009-08-03 15:36:41.125 215 12801.88 70.90 55104.88 88888.00 2009-08-03 15:36:41.250 215 12801.90 70.90 55104.85 88888.00 2009-08-03 15:36:41.375 215 12801.88 70.88 55104.82 88888.00 2009-08-03 15:36:41.500 215 12801.83 70.80 55104.78 88888.00 2009-08-03 15:36:41.625 215 12801.80 70.90 55104.82 88888.00 2009-08-03 15:36:41.750 215 12801.75 70.90 55104.80 88888.00 2009-08-03 15:36:41.875 215 12801.73 70.90 55104.80 88888.00 2009-08-03 15:36:42.000 215 12801.83 70.90 55104.82 88888.00 2009-08-03 15:36:42.125 215 12801.90 70.88 55104.85 88888.00 2009-08-03 15:36:42.250 215 12801.83 70.88 55104.88 88888.00 2009-08-03 15:36:42.375 215 12801.80 70.85 55104.82 88888.00 2009-08-03 15:36:42.500 215 12801.75 70.83 55104.82 88888.00 2009-08-03 15:36:42.625 215 12801.75 70.83 55104.82 88888.00 2009-08-03 15:36:42.750 215 12801.80 70.88 55104.90 88888.00 2009-08-03 15:36:42.875 215 12801.85 70.92 55104.90 88888.00 2009-08-03 15:36:43.000 215 12801.80 70.92 55104.85 88888.00 2009-08-03 15:36:43.125 215 12801.85 70.97 55104.88 88888.00 2009-08-03 15:36:43.250 215 12801.90 70.92 55104.88 88888.00 2009-08-03 15:36:43.375 215 12801.85 70.95 55104.85 88888.00 2009-08-03 15:36:43.500 215 12801.83 70.90 55104.85 88888.00 2009-08-03 15:36:43.625 215 12801.90 70.92 55104.88 88888.00 2009-08-03 15:36:43.750 215 12801.90 70.90 55104.88 88888.00 2009-08-03 15:36:43.875 215 12801.85 70.90 55104.90 88888.00 2009-08-03 15:36:44.000 215 12801.88 70.95 55104.90 88888.00 2009-08-03 15:36:44.125 215 12801.92 70.97 55104.88 88888.00 2009-08-03 15:36:44.250 215 12801.88 70.95 55104.88 88888.00 2009-08-03 15:36:44.375 215 12801.90 70.97 55104.88 88888.00 2009-08-03 15:36:44.500 215 12801.92 70.92 55104.88 88888.00 2009-08-03 15:36:44.625 215 12801.98 71.00 55104.93 88888.00 2009-08-03 15:36:44.750 215 12801.92 71.10 55104.90 88888.00 2009-08-03 15:36:44.875 215 12801.83 71.05 55104.90 88888.00 2009-08-03 15:36:45.000 215 12801.83 71.00 55104.88 88888.00 2009-08-03 15:36:45.125 215 12801.83 71.00 55104.90 88888.00 2009-08-03 15:36:45.250 215 12801.77 71.00 55104.90 88888.00 2009-08-03 15:36:45.375 215 12801.73 70.97 55104.90 88888.00 2009-08-03 15:36:45.500 215 12801.75 71.05 55104.93 88888.00 2009-08-03 15:36:45.625 215 12801.75 71.03 55104.95 88888.00 2009-08-03 15:36:45.750 215 12801.65 70.95 55104.90 88888.00 2009-08-03 15:36:45.875 215 12801.65 70.95 55104.88 88888.00 2009-08-03 15:36:46.000 215 12801.73 70.97 55104.88 88888.00 2009-08-03 15:36:46.125 215 12801.75 70.95 55104.90 88888.00 2009-08-03 15:36:46.250 215 12801.80 70.92 55104.93 88888.00 2009-08-03 15:36:46.375 215 12801.75 70.97 55104.93 88888.00 2009-08-03 15:36:46.500 215 12801.75 71.05 55104.90 88888.00 2009-08-03 15:36:46.625 215 12801.77 71.08 55104.93 88888.00 2009-08-03 15:36:46.750 215 12801.77 71.05 55104.95 88888.00 2009-08-03 15:36:46.875 215 12801.83 71.12 55104.95 88888.00 2009-08-03 15:36:47.000 215 12801.83 71.05 55104.93 88888.00 2009-08-03 15:36:47.125 215 12801.77 70.95 55104.90 88888.00 2009-08-03 15:36:47.250 215 12801.73 70.97 55104.93 88888.00 2009-08-03 15:36:47.375 215 12801.73 71.00 55104.93 88888.00 2009-08-03 15:36:47.500 215 12801.73 71.00 55104.93 88888.00 2009-08-03 15:36:47.625 215 12801.73 70.97 55104.93 88888.00 2009-08-03 15:36:47.750 215 12801.75 70.97 55104.93 88888.00 2009-08-03 15:36:47.875 215 12801.73 71.00 55104.95 88888.00 2009-08-03 15:36:48.000 215 12801.75 71.00 55104.90 88888.00 2009-08-03 15:36:48.125 215 12801.75 71.03 55104.93 88888.00 2009-08-03 15:36:48.250 215 12801.80 71.03 55104.95 88888.00 2009-08-03 15:36:48.375 215 12801.73 70.97 55104.93 88888.00 2009-08-03 15:36:48.500 215 12801.67 70.95 55104.90 88888.00 2009-08-03 15:36:48.625 215 12801.73 71.03 55104.90 88888.00 2009-08-03 15:36:48.750 215 12801.73 71.00 55104.90 88888.00 2009-08-03 15:36:48.875 215 12801.70 71.03 55104.90 88888.00 2009-08-03 15:36:49.000 215 12801.70 71.03 55104.93 88888.00 2009-08-03 15:36:49.125 215 12801.67 71.08 55104.93 88888.00 2009-08-03 15:36:49.250 215 12801.65 71.03 55104.93 88888.00 2009-08-03 15:36:49.375 215 12801.70 71.05 55104.93 88888.00 2009-08-03 15:36:49.500 215 12801.83 71.12 55104.93 88888.00 2009-08-03 15:36:49.625 215 12801.83 71.03 55104.93 88888.00 2009-08-03 15:36:49.750 215 12801.67 70.97 55104.90 88888.00 2009-08-03 15:36:49.875 215 12801.70 71.03 55104.90 88888.00 2009-08-03 15:36:50.000 215 12801.70 70.97 55104.90 88888.00 2009-08-03 15:36:50.125 215 12801.67 71.03 55104.90 88888.00 2009-08-03 15:36:50.250 215 12801.73 71.03 55104.90 88888.00 2009-08-03 15:36:50.375 215 12801.73 71.03 55104.90 88888.00 2009-08-03 15:36:50.500 215 12801.75 71.08 55104.90 88888.00 2009-08-03 15:36:50.625 215 12801.73 71.08 55104.88 88888.00 2009-08-03 15:36:50.750 215 12801.70 71.08 55104.88 88888.00 2009-08-03 15:36:50.875 215 12801.80 71.10 55104.93 88888.00 2009-08-03 15:36:51.000 215 12801.75 71.05 55104.88 88888.00 2009-08-03 15:36:51.125 215 12801.65 71.03 55104.88 88888.00 2009-08-03 15:36:51.250 215 12801.75 71.08 55104.93 88888.00 2009-08-03 15:36:51.375 215 12801.83 71.10 55104.93 88888.00 2009-08-03 15:36:51.500 215 12801.77 71.10 55104.93 88888.00 2009-08-03 15:36:51.625 215 12801.70 71.15 55104.95 88888.00 2009-08-03 15:36:51.750 215 12801.62 71.10 55104.93 88888.00 2009-08-03 15:36:51.875 215 12801.67 71.08 55104.90 88888.00 2009-08-03 15:36:52.000 215 12801.70 71.05 55104.88 88888.00 2009-08-03 15:36:52.125 215 12801.70 71.10 55104.90 88888.00 2009-08-03 15:36:52.250 215 12801.77 71.20 55104.97 88888.00 2009-08-03 15:36:52.375 215 12801.75 71.17 55104.95 88888.00 2009-08-03 15:36:52.500 215 12801.62 71.05 55104.93 88888.00 2009-08-03 15:36:52.625 215 12801.67 71.03 55104.90 88888.00 2009-08-03 15:36:52.750 215 12801.73 71.00 55104.90 88888.00 2009-08-03 15:36:52.875 215 12801.73 71.08 55104.93 88888.00 2009-08-03 15:36:53.000 215 12801.75 71.08 55104.95 88888.00 2009-08-03 15:36:53.125 215 12801.73 71.05 55104.95 88888.00 2009-08-03 15:36:53.250 215 12801.70 71.03 55104.97 88888.00 2009-08-03 15:36:53.375 215 12801.73 71.05 55104.95 88888.00 2009-08-03 15:36:53.500 215 12801.67 71.05 55104.95 88888.00 2009-08-03 15:36:53.625 215 12801.67 71.00 55104.95 88888.00 2009-08-03 15:36:53.750 215 12801.62 71.00 55104.95 88888.00 2009-08-03 15:36:53.875 215 12801.65 71.08 55105.00 88888.00 2009-08-03 15:36:54.000 215 12801.62 71.05 55104.95 88888.00 2009-08-03 15:36:54.125 215 12801.62 71.00 55104.93 88888.00 2009-08-03 15:36:54.250 215 12801.65 70.97 55104.93 88888.00 2009-08-03 15:36:54.375 215 12801.70 70.97 55104.93 88888.00 2009-08-03 15:36:54.500 215 12801.70 71.00 55104.93 88888.00 2009-08-03 15:36:54.625 215 12801.65 70.97 55104.95 88888.00 2009-08-03 15:36:54.750 215 12801.67 71.00 55104.97 88888.00 2009-08-03 15:36:54.875 215 12801.67 71.05 55104.97 88888.00 2009-08-03 15:36:55.000 215 12801.73 71.05 55105.00 88888.00 2009-08-03 15:36:55.125 215 12801.67 71.08 55105.00 88888.00 2009-08-03 15:36:55.250 215 12801.58 71.05 55105.00 88888.00 2009-08-03 15:36:55.375 215 12801.65 71.10 55105.00 88888.00 2009-08-03 15:36:55.500 215 12801.67 71.05 55104.93 88888.00 2009-08-03 15:36:55.625 215 12801.58 70.95 55104.90 88888.00 2009-08-03 15:36:55.750 215 12801.55 70.92 55104.93 88888.00 2009-08-03 15:36:55.875 215 12801.67 71.03 55104.95 88888.00 2009-08-03 15:36:56.000 215 12801.73 71.05 55104.97 88888.00 2009-08-03 15:36:56.125 215 12801.70 71.00 55104.97 88888.00 2009-08-03 15:36:56.250 215 12801.62 71.00 55105.00 88888.00 2009-08-03 15:36:56.375 215 12801.65 71.08 55105.00 88888.00 2009-08-03 15:36:56.500 215 12801.65 71.00 55104.97 88888.00 2009-08-03 15:36:56.625 215 12801.60 70.95 55104.95 88888.00 2009-08-03 15:36:56.750 215 12801.58 70.95 55104.97 88888.00 2009-08-03 15:36:56.875 215 12801.62 70.92 55104.97 88888.00 2009-08-03 15:36:57.000 215 12801.60 70.92 55104.95 88888.00 2009-08-03 15:36:57.125 215 12801.60 70.97 55104.97 88888.00 2009-08-03 15:36:57.250 215 12801.60 71.03 55105.00 88888.00 2009-08-03 15:36:57.375 215 12801.62 71.03 55104.97 88888.00 2009-08-03 15:36:57.500 215 12801.58 70.97 55104.95 88888.00 2009-08-03 15:36:57.625 215 12801.52 70.92 55104.95 88888.00 2009-08-03 15:36:57.750 215 12801.58 71.00 55105.00 88888.00 2009-08-03 15:36:57.875 215 12801.65 71.05 55104.97 88888.00 2009-08-03 15:36:58.000 215 12801.55 71.00 55104.97 88888.00 2009-08-03 15:36:58.125 215 12801.52 71.00 55104.97 88888.00 2009-08-03 15:36:58.250 215 12801.52 71.03 55104.95 88888.00 2009-08-03 15:36:58.375 215 12801.55 71.08 55104.97 88888.00 2009-08-03 15:36:58.500 215 12801.48 71.00 55104.97 88888.00 2009-08-03 15:36:58.625 215 12801.50 71.00 55105.00 88888.00 2009-08-03 15:36:58.750 215 12801.60 71.05 55105.00 88888.00 2009-08-03 15:36:58.875 215 12801.52 70.97 55104.97 88888.00 2009-08-03 15:36:59.000 215 12801.55 70.92 55104.95 88888.00 2009-08-03 15:36:59.125 215 12801.55 70.92 55104.97 88888.00 2009-08-03 15:36:59.250 215 12801.45 70.90 55104.97 88888.00 2009-08-03 15:36:59.375 215 12801.48 70.90 55104.95 88888.00 2009-08-03 15:36:59.500 215 12801.42 70.85 55104.93 88888.00 2009-08-03 15:36:59.625 215 12801.40 70.85 55104.93 88888.00 2009-08-03 15:36:59.750 215 12801.48 70.92 55105.00 88888.00 2009-08-03 15:36:59.875 215 12801.48 70.97 55105.00 88888.00 2009-08-03 15:37:00.000 215 12801.48 70.97 55104.97 88888.00 2009-08-03 15:37:00.125 215 12801.42 70.95 55104.97 88888.00 2009-08-03 15:37:00.250 215 12801.40 70.95 55105.00 88888.00 2009-08-03 15:37:00.375 215 12801.42 70.95 55105.00 88888.00 2009-08-03 15:37:00.500 215 12801.40 70.92 55104.97 88888.00 2009-08-03 15:37:00.625 215 12801.40 70.95 55104.97 88888.00 2009-08-03 15:37:00.750 215 12801.48 71.00 55105.03 88888.00 2009-08-03 15:37:00.875 215 12801.48 70.95 55105.00 88888.00 2009-08-03 15:37:01.000 215 12801.45 70.95 55104.97 88888.00 2009-08-03 15:37:01.125 215 12801.45 70.97 55105.00 88888.00 2009-08-03 15:37:01.250 215 12801.42 70.88 55104.97 88888.00 2009-08-03 15:37:01.375 215 12801.45 70.85 55105.00 88888.00 2009-08-03 15:37:01.500 215 12801.48 70.85 55105.00 88888.00 2009-08-03 15:37:01.625 215 12801.50 70.83 55104.97 88888.00 2009-08-03 15:37:01.750 215 12801.50 70.88 55104.97 88888.00 2009-08-03 15:37:01.875 215 12801.50 70.90 55105.00 88888.00 2009-08-03 15:37:02.000 215 12801.45 70.88 55104.97 88888.00 2009-08-03 15:37:02.125 215 12801.45 70.92 55105.03 88888.00 2009-08-03 15:37:02.250 215 12801.48 70.97 55105.07 88888.00 2009-08-03 15:37:02.375 215 12801.48 70.95 55105.05 88888.00 2009-08-03 15:37:02.500 215 12801.33 70.88 55105.00 88888.00 2009-08-03 15:37:02.625 215 12801.25 70.88 55105.00 88888.00 2009-08-03 15:37:02.750 215 12801.30 70.90 55105.03 88888.00 2009-08-03 15:37:02.875 215 12801.33 70.97 55105.05 88888.00 2009-08-03 15:37:03.000 215 12801.33 71.00 55105.07 88888.00 2009-08-03 15:37:03.125 215 12801.38 70.92 55105.05 88888.00 2009-08-03 15:37:03.250 215 12801.40 70.83 55105.03 88888.00 2009-08-03 15:37:03.375 215 12801.45 70.88 55105.05 88888.00 2009-08-03 15:37:03.500 215 12801.38 70.90 55105.00 88888.00 2009-08-03 15:37:03.625 215 12801.38 70.92 55105.03 88888.00 2009-08-03 15:37:03.750 215 12801.27 70.88 55105.03 88888.00 2009-08-03 15:37:03.875 215 12801.27 70.88 55105.03 88888.00 2009-08-03 15:37:04.000 215 12801.35 70.85 55105.05 88888.00 2009-08-03 15:37:04.125 215 12801.40 70.88 55105.05 88888.00 2009-08-03 15:37:04.250 215 12801.30 70.83 55105.05 88888.00 2009-08-03 15:37:04.375 215 12801.25 70.80 55105.05 88888.00 2009-08-03 15:37:04.500 215 12801.23 70.88 55105.03 88888.00 2009-08-03 15:37:04.625 215 12801.23 70.92 55105.05 88888.00 2009-08-03 15:37:04.750 215 12801.23 70.92 55105.05 88888.00 2009-08-03 15:37:04.875 215 12801.25 70.90 55105.03 88888.00 2009-08-03 15:37:05.000 215 12801.20 70.83 55105.00 88888.00 2009-08-03 15:37:05.125 215 12801.20 70.85 55105.03 88888.00 2009-08-03 15:37:05.250 215 12801.23 70.80 55105.03 88888.00 2009-08-03 15:37:05.375 215 12801.25 70.83 55105.03 88888.00 2009-08-03 15:37:05.500 215 12801.17 70.80 55105.03 88888.00 2009-08-03 15:37:05.625 215 12801.17 70.83 55105.00 88888.00 2009-08-03 15:37:05.750 215 12801.27 70.95 55105.07 88888.00 2009-08-03 15:37:05.875 215 12801.30 70.97 55105.07 88888.00 2009-08-03 15:37:06.000 215 12801.25 70.85 55105.05 88888.00 2009-08-03 15:37:06.125 215 12801.23 70.83 55105.03 88888.00 2009-08-03 15:37:06.250 215 12801.20 70.90 55105.05 88888.00 2009-08-03 15:37:06.375 215 12801.27 70.92 55105.07 88888.00 2009-08-03 15:37:06.500 215 12801.27 70.88 55105.07 88888.00 2009-08-03 15:37:06.625 215 12801.23 70.88 55105.05 88888.00 2009-08-03 15:37:06.750 215 12801.17 70.85 55105.03 88888.00 2009-08-03 15:37:06.875 215 12801.12 70.80 55105.00 88888.00 2009-08-03 15:37:07.000 215 12801.12 70.83 55105.05 88888.00 2009-08-03 15:37:07.125 215 12801.15 70.88 55105.07 88888.00 2009-08-03 15:37:07.250 215 12801.23 70.85 55105.07 88888.00 2009-08-03 15:37:07.375 215 12801.27 70.88 55105.07 88888.00 2009-08-03 15:37:07.500 215 12801.33 70.88 55105.07 88888.00 2009-08-03 15:37:07.625 215 12801.27 70.85 55105.05 88888.00 2009-08-03 15:37:07.750 215 12801.20 70.80 55105.07 88888.00 2009-08-03 15:37:07.875 215 12801.23 70.88 55105.12 88888.00 2009-08-03 15:37:08.000 215 12801.30 70.92 55105.12 88888.00 2009-08-03 15:37:08.125 215 12801.33 70.90 55105.10 88888.00 2009-08-03 15:37:08.250 215 12801.30 70.88 55105.10 88888.00 2009-08-03 15:37:08.375 215 12801.27 70.92 55105.10 88888.00 2009-08-03 15:37:08.500 215 12801.27 70.92 55105.07 88888.00 2009-08-03 15:37:08.625 215 12801.25 70.90 55105.05 88888.00 2009-08-03 15:37:08.750 215 12801.17 70.85 55105.05 88888.00 2009-08-03 15:37:08.875 215 12801.17 70.85 55105.03 88888.00 2009-08-03 15:37:09.000 215 12801.23 70.85 55105.07 88888.00 2009-08-03 15:37:09.125 215 12801.20 70.83 55105.05 88888.00 2009-08-03 15:37:09.250 215 12801.12 70.75 55105.03 88888.00 2009-08-03 15:37:09.375 215 12801.23 70.75 55105.05 88888.00 2009-08-03 15:37:09.500 215 12801.20 70.80 55105.05 88888.00 2009-08-03 15:37:09.625 215 12801.17 70.85 55105.05 88888.00 2009-08-03 15:37:09.750 215 12801.15 70.80 55105.05 88888.00 2009-08-03 15:37:09.875 215 12801.23 70.85 55105.07 88888.00 2009-08-03 15:37:10.000 215 12801.20 70.88 55105.07 88888.00 2009-08-03 15:37:10.125 215 12801.20 70.88 55105.07 88888.00 2009-08-03 15:37:10.250 215 12801.15 70.83 55105.07 88888.00 2009-08-03 15:37:10.375 215 12801.20 70.83 55105.05 88888.00 2009-08-03 15:37:10.500 215 12801.20 70.85 55105.07 88888.00 2009-08-03 15:37:10.625 215 12801.15 70.80 55105.05 88888.00 2009-08-03 15:37:10.750 215 12801.20 70.88 55105.05 88888.00 2009-08-03 15:37:10.875 215 12801.20 70.88 55105.03 88888.00 2009-08-03 15:37:11.000 215 12801.17 70.85 55105.05 88888.00 2009-08-03 15:37:11.125 215 12801.25 70.95 55105.07 88888.00 2009-08-03 15:37:11.250 215 12801.23 70.90 55105.10 88888.00 2009-08-03 15:37:11.375 215 12801.20 70.88 55105.07 88888.00 2009-08-03 15:37:11.500 215 12801.15 70.90 55105.10 88888.00 2009-08-03 15:37:11.625 215 12801.10 70.85 55105.07 88888.00 2009-08-03 15:37:11.750 215 12801.17 70.85 55105.05 88888.00 2009-08-03 15:37:11.875 215 12801.17 70.88 55105.05 88888.00 2009-08-03 15:37:12.000 215 12801.17 70.85 55105.05 88888.00 2009-08-03 15:37:12.125 215 12801.17 70.85 55105.05 88888.00 2009-08-03 15:37:12.250 215 12801.12 70.88 55105.07 88888.00 2009-08-03 15:37:12.375 215 12801.10 70.88 55105.07 88888.00 2009-08-03 15:37:12.500 215 12801.08 70.90 55105.10 88888.00 2009-08-03 15:37:12.625 215 12801.10 70.90 55105.10 88888.00 2009-08-03 15:37:12.750 215 12801.10 70.90 55105.07 88888.00 2009-08-03 15:37:12.875 215 12801.10 70.90 55105.05 88888.00 2009-08-03 15:37:13.000 215 12801.08 70.90 55105.05 88888.00 2009-08-03 15:37:13.125 215 12801.10 70.88 55105.07 88888.00 2009-08-03 15:37:13.250 215 12801.17 70.90 55105.05 88888.00 2009-08-03 15:37:13.375 215 12801.23 70.95 55105.07 88888.00 2009-08-03 15:37:13.500 215 12801.17 70.90 55105.10 88888.00 2009-08-03 15:37:13.625 215 12801.12 70.92 55105.10 88888.00 2009-08-03 15:37:13.750 215 12801.05 70.92 55105.07 88888.00 2009-08-03 15:37:13.875 215 12801.10 70.95 55105.10 88888.00 2009-08-03 15:37:14.000 215 12801.17 70.95 55105.05 88888.00 2009-08-03 15:37:14.125 215 12801.12 70.90 55105.05 88888.00 2009-08-03 15:37:14.250 215 12801.02 70.88 55105.10 88888.00 2009-08-03 15:37:14.375 215 12801.02 70.90 55105.07 88888.00 2009-08-03 15:37:14.500 215 12801.08 70.90 55105.07 88888.00 2009-08-03 15:37:14.625 215 12801.05 70.88 55105.07 88888.00 2009-08-03 15:37:14.750 215 12801.08 70.95 55105.07 88888.00 2009-08-03 15:37:14.875 215 12801.12 70.97 55105.10 88888.00 2009-08-03 15:37:15.000 215 12801.05 70.97 55105.05 88888.00 2009-08-03 15:37:15.125 215 12801.02 71.00 55105.10 88888.00 2009-08-03 15:37:15.250 215 12801.05 70.97 55105.07 88888.00 2009-08-03 15:37:15.375 215 12801.05 70.95 55105.10 88888.00 2009-08-03 15:37:15.500 215 12801.00 70.95 55105.10 88888.00 2009-08-03 15:37:15.625 215 12801.05 71.00 55105.10 88888.00 2009-08-03 15:37:15.750 215 12801.08 71.03 55105.10 88888.00 2009-08-03 15:37:15.875 215 12801.12 71.03 55105.12 88888.00 2009-08-03 15:37:16.000 215 12801.12 71.00 55105.12 88888.00 2009-08-03 15:37:16.125 215 12801.10 71.05 55105.12 88888.00 2009-08-03 15:37:16.250 215 12801.02 71.00 55105.10 88888.00 2009-08-03 15:37:16.375 215 12801.08 71.00 55105.10 88888.00 2009-08-03 15:37:16.500 215 12801.12 71.00 55105.10 88888.00 2009-08-03 15:37:16.625 215 12801.17 71.00 55105.10 88888.00 2009-08-03 15:37:16.750 215 12801.15 71.00 55105.10 88888.00 2009-08-03 15:37:16.875 215 12801.08 71.03 55105.07 88888.00 2009-08-03 15:37:17.000 215 12801.05 71.00 55105.05 88888.00 2009-08-03 15:37:17.125 215 12801.08 71.00 55105.05 88888.00 2009-08-03 15:37:17.250 215 12801.10 71.08 55105.10 88888.00 2009-08-03 15:37:17.375 215 12801.12 71.08 55105.05 88888.00 2009-08-03 15:37:17.500 215 12801.08 71.03 55105.07 88888.00 2009-08-03 15:37:17.625 215 12801.00 70.97 55105.07 88888.00 2009-08-03 15:37:17.750 215 12801.02 71.00 55105.07 88888.00 2009-08-03 15:37:17.875 215 12801.08 70.95 55105.05 88888.00 2009-08-03 15:37:18.000 215 12801.10 70.97 55105.07 88888.00 2009-08-03 15:37:18.125 215 12801.15 71.05 55105.10 88888.00 2009-08-03 15:37:18.250 215 12801.17 71.00 55105.05 88888.00 2009-08-03 15:37:18.375 215 12801.17 70.97 55105.07 88888.00 2009-08-03 15:37:18.500 215 12801.12 71.08 55105.10 88888.00 2009-08-03 15:37:18.625 215 12801.12 71.03 55105.07 88888.00 2009-08-03 15:37:18.750 215 12801.12 71.00 55105.05 88888.00 2009-08-03 15:37:18.875 215 12801.12 71.05 55105.05 88888.00 2009-08-03 15:37:19.000 215 12801.12 71.15 55105.10 88888.00 2009-08-03 15:37:19.125 215 12801.15 71.10 55105.07 88888.00 2009-08-03 15:37:19.250 215 12801.15 71.03 55105.07 88888.00 2009-08-03 15:37:19.375 215 12801.17 71.03 55105.07 88888.00 2009-08-03 15:37:19.500 215 12801.08 71.08 55105.10 88888.00 2009-08-03 15:37:19.625 215 12801.15 71.15 55105.12 88888.00 2009-08-03 15:37:19.750 215 12801.20 71.15 55105.10 88888.00 2009-08-03 15:37:19.875 215 12801.12 71.17 55105.10 88888.00 2009-08-03 15:37:20.000 215 12801.10 71.17 55105.10 88888.00 2009-08-03 15:37:20.125 215 12801.10 71.10 55105.07 88888.00 2009-08-03 15:37:20.250 215 12801.17 71.15 55105.10 88888.00 2009-08-03 15:37:20.375 215 12801.15 71.12 55105.10 88888.00 2009-08-03 15:37:20.500 215 12801.12 71.12 55105.10 88888.00 2009-08-03 15:37:20.625 215 12801.12 71.20 55105.15 88888.00 2009-08-03 15:37:20.750 215 12801.08 71.20 55105.10 88888.00 2009-08-03 15:37:20.875 215 12801.12 71.15 55105.10 88888.00 2009-08-03 15:37:21.000 215 12801.17 71.15 55105.07 88888.00 2009-08-03 15:37:21.125 215 12801.17 71.12 55105.05 88888.00 2009-08-03 15:37:21.250 215 12801.15 71.10 55105.07 88888.00 2009-08-03 15:37:21.375 215 12801.15 71.10 55105.10 88888.00 2009-08-03 15:37:21.500 215 12801.12 71.20 55105.10 88888.00 2009-08-03 15:37:21.625 215 12801.15 71.22 55105.12 88888.00 2009-08-03 15:37:21.750 215 12801.08 71.15 55105.07 88888.00 2009-08-03 15:37:21.875 215 12801.08 71.12 55105.07 88888.00 2009-08-03 15:37:22.000 215 12801.02 71.12 55105.07 88888.00 2009-08-03 15:37:22.125 215 12801.02 71.17 55105.10 88888.00 2009-08-03 15:37:22.250 215 12801.00 71.17 55105.07 88888.00 2009-08-03 15:37:22.375 215 12801.08 71.20 55105.07 88888.00 2009-08-03 15:37:22.500 215 12801.12 71.25 55105.07 88888.00 2009-08-03 15:37:22.625 215 12801.15 71.25 55105.07 88888.00 2009-08-03 15:37:22.750 215 12801.12 71.22 55105.05 88888.00 2009-08-03 15:37:22.875 215 12801.12 71.20 55105.03 88888.00 2009-08-03 15:37:23.000 215 12801.15 71.17 55105.03 88888.00 2009-08-03 15:37:23.125 215 12801.17 71.22 55105.07 88888.00 2009-08-03 15:37:23.250 215 12801.12 71.25 55105.10 88888.00 2009-08-03 15:37:23.375 215 12801.15 71.25 55105.03 88888.00 2009-08-03 15:37:23.500 215 12801.15 71.22 55105.05 88888.00 2009-08-03 15:37:23.625 215 12801.23 71.25 55105.05 88888.00 2009-08-03 15:37:23.750 215 12801.27 71.30 55105.07 88888.00 2009-08-03 15:37:23.875 215 12801.20 71.28 55105.07 88888.00 2009-08-03 15:37:24.000 215 12801.17 71.28 55105.05 88888.00 2009-08-03 15:37:24.125 215 12801.15 71.25 55105.03 88888.00 2009-08-03 15:37:24.250 215 12801.12 71.20 55105.03 88888.00 2009-08-03 15:37:24.375 215 12801.15 71.17 55105.03 88888.00 2009-08-03 15:37:24.500 215 12801.20 71.20 55105.03 88888.00 2009-08-03 15:37:24.625 215 12801.25 71.22 55105.03 88888.00 2009-08-03 15:37:24.750 215 12801.23 71.25 55105.03 88888.00 2009-08-03 15:37:24.875 215 12801.20 71.20 55105.00 88888.00 2009-08-03 15:37:25.000 215 12801.17 71.22 55105.00 88888.00 2009-08-03 15:37:25.125 215 12801.12 71.22 55104.97 88888.00 2009-08-03 15:37:25.250 215 12801.15 71.25 55105.03 88888.00 2009-08-03 15:37:25.375 215 12801.20 71.28 55105.03 88888.00 2009-08-03 15:37:25.500 215 12801.23 71.33 55105.05 88888.00 2009-08-03 15:37:25.625 215 12801.25 71.33 55105.05 88888.00 2009-08-03 15:37:25.750 215 12801.23 71.35 55105.05 88888.00 2009-08-03 15:37:25.875 215 12801.17 71.30 55105.07 88888.00 2009-08-03 15:37:26.000 215 12801.15 71.25 55105.03 88888.00 2009-08-03 15:37:26.125 215 12801.17 71.33 55105.00 88888.00 2009-08-03 15:37:26.250 215 12801.15 71.30 55105.03 88888.00 2009-08-03 15:37:26.375 215 12801.23 71.33 55105.10 88888.00 2009-08-03 15:37:26.500 215 12801.33 71.35 55105.10 88888.00 2009-08-03 15:37:26.625 215 12801.33 71.38 55105.07 88888.00 2009-08-03 15:37:26.750 215 12801.25 71.35 55105.05 88888.00 2009-08-03 15:37:26.875 215 12801.17 71.30 55105.05 88888.00 2009-08-03 15:37:27.000 215 12801.17 71.33 55105.05 88888.00 2009-08-03 15:37:27.125 215 12801.08 71.30 55105.07 88888.00 2009-08-03 15:37:27.250 215 12801.02 71.28 55105.05 88888.00 2009-08-03 15:37:27.375 215 12801.17 71.33 55105.10 88888.00 2009-08-03 15:37:27.500 215 12801.23 71.33 55105.10 88888.00 2009-08-03 15:37:27.625 215 12801.27 71.33 55105.07 88888.00 2009-08-03 15:37:27.750 215 12801.30 71.28 55105.05 88888.00 2009-08-03 15:37:27.875 215 12801.23 71.25 55105.05 88888.00 2009-08-03 15:37:28.000 215 12801.25 71.30 55105.05 88888.00 2009-08-03 15:37:28.125 215 12801.23 71.33 55105.05 88888.00 2009-08-03 15:37:28.250 215 12801.20 71.38 55105.05 88888.00 2009-08-03 15:37:28.375 215 12801.30 71.35 55105.07 88888.00 2009-08-03 15:37:28.500 215 12801.25 71.33 55105.05 88888.00 2009-08-03 15:37:28.625 215 12801.10 71.28 55105.03 88888.00 2009-08-03 15:37:28.750 215 12801.02 71.33 55105.05 88888.00 2009-08-03 15:37:28.875 215 12801.15 71.35 55105.05 88888.00 2009-08-03 15:37:29.000 215 12801.23 71.38 55105.05 88888.00 2009-08-03 15:37:29.125 215 12801.17 71.33 55105.05 88888.00 2009-08-03 15:37:29.250 215 12801.17 71.38 55105.07 88888.00 2009-08-03 15:37:29.375 215 12801.15 71.40 55105.05 88888.00 2009-08-03 15:37:29.500 215 12801.17 71.40 55105.07 88888.00 2009-08-03 15:37:29.625 215 12801.20 71.38 55105.07 88888.00 2009-08-03 15:37:29.750 215 12801.17 71.35 55105.03 88888.00 2009-08-03 15:37:29.875 215 12801.17 71.33 55105.00 88888.00 2009-08-03 15:37:30.000 215 12801.20 71.30 55105.03 88888.00 2009-08-03 15:37:30.125 215 12801.17 71.28 55105.00 88888.00 2009-08-03 15:37:30.250 215 12801.12 71.30 55105.03 88888.00 2009-08-03 15:37:30.375 215 12801.20 71.33 55105.03 88888.00 2009-08-03 15:37:30.500 215 12801.25 71.38 55105.05 88888.00 2009-08-03 15:37:30.625 215 12801.23 71.42 55105.07 88888.00 2009-08-03 15:37:30.750 215 12801.23 71.47 55105.07 88888.00 2009-08-03 15:37:30.875 215 12801.30 71.53 55105.07 88888.00 2009-08-03 15:37:31.000 215 12801.35 71.45 55105.03 88888.00 2009-08-03 15:37:31.125 215 12801.35 71.33 55105.03 88888.00 2009-08-03 15:37:31.250 215 12801.33 71.38 55105.03 88888.00 2009-08-03 15:37:31.375 215 12801.40 71.47 55105.05 88888.00 2009-08-03 15:37:31.500 215 12801.35 71.40 55105.03 88888.00 2009-08-03 15:37:31.625 215 12801.30 71.35 55105.00 88888.00 2009-08-03 15:37:31.750 215 12801.27 71.33 55104.95 88888.00 2009-08-03 15:37:31.875 215 12801.30 71.40 55104.97 88888.00 2009-08-03 15:37:32.000 215 12801.27 71.38 55104.97 88888.00 2009-08-03 15:37:32.125 215 12801.25 71.38 55104.95 88888.00 2009-08-03 15:37:32.250 215 12801.27 71.35 55104.97 88888.00 2009-08-03 15:37:32.375 215 12801.27 71.35 55105.00 88888.00 2009-08-03 15:37:32.500 215 12801.27 71.35 55105.00 88888.00 2009-08-03 15:37:32.625 215 12801.30 71.38 55105.00 88888.00 2009-08-03 15:37:32.750 215 12801.23 71.35 55104.97 88888.00 2009-08-03 15:37:32.875 215 12801.25 71.38 55105.00 88888.00 2009-08-03 15:37:33.000 215 12801.27 71.42 55105.03 88888.00 2009-08-03 15:37:33.125 215 12801.30 71.40 55105.00 88888.00 2009-08-03 15:37:33.250 215 12801.33 71.38 55105.05 88888.00 2009-08-03 15:37:33.375 215 12801.27 71.38 55105.05 88888.00 2009-08-03 15:37:33.500 215 12801.30 71.42 55105.03 88888.00 2009-08-03 15:37:33.625 215 12801.27 71.38 55105.03 88888.00 2009-08-03 15:37:33.750 215 12801.23 71.33 55105.00 88888.00 2009-08-03 15:37:33.875 215 12801.27 71.38 55105.03 88888.00 2009-08-03 15:37:34.000 215 12801.23 71.40 55104.97 88888.00 2009-08-03 15:37:34.125 215 12801.20 71.33 55104.97 88888.00 2009-08-03 15:37:34.250 215 12801.20 71.30 55105.00 88888.00 2009-08-03 15:37:34.375 215 12801.25 71.38 55105.00 88888.00 2009-08-03 15:37:34.500 215 12801.23 71.35 55104.95 88888.00 2009-08-03 15:37:34.625 215 12801.25 71.35 55104.95 88888.00 2009-08-03 15:37:34.750 215 12801.30 71.40 55105.00 88888.00 2009-08-03 15:37:34.875 215 12801.35 71.33 55105.00 88888.00 2009-08-03 15:37:35.000 215 12801.38 71.30 55104.97 88888.00 2009-08-03 15:37:35.125 215 12801.38 71.33 55105.00 88888.00 2009-08-03 15:37:35.250 215 12801.35 71.38 55105.00 88888.00 2009-08-03 15:37:35.375 215 12801.30 71.38 55104.97 88888.00 2009-08-03 15:37:35.500 215 12801.27 71.38 55104.97 88888.00 2009-08-03 15:37:35.625 215 12801.27 71.40 55105.00 88888.00 2009-08-03 15:37:35.750 215 12801.27 71.40 55105.00 88888.00 2009-08-03 15:37:35.875 215 12801.25 71.40 55105.00 88888.00 2009-08-03 15:37:36.000 215 12801.38 71.45 55105.00 88888.00 2009-08-03 15:37:36.125 215 12801.33 71.38 55105.00 88888.00 2009-08-03 15:37:36.250 215 12801.23 71.33 55105.00 88888.00 2009-08-03 15:37:36.375 215 12801.25 71.30 55105.03 88888.00 2009-08-03 15:37:36.500 215 12801.27 71.33 55105.03 88888.00 2009-08-03 15:37:36.625 215 12801.33 71.42 55105.05 88888.00 2009-08-03 15:37:36.750 215 12801.30 71.40 55105.00 88888.00 2009-08-03 15:37:36.875 215 12801.30 71.35 55105.00 88888.00 2009-08-03 15:37:37.000 215 12801.33 71.28 55105.00 88888.00 2009-08-03 15:37:37.125 215 12801.40 71.35 55105.03 88888.00 2009-08-03 15:37:37.250 215 12801.38 71.35 55105.00 88888.00 2009-08-03 15:37:37.375 215 12801.40 71.35 55105.03 88888.00 2009-08-03 15:37:37.500 215 12801.45 71.35 55105.03 88888.00 2009-08-03 15:37:37.625 215 12801.48 71.38 55105.03 88888.00 2009-08-03 15:37:37.750 215 12801.42 71.35 55105.03 88888.00 2009-08-03 15:37:37.875 215 12801.30 71.33 55104.97 88888.00 2009-08-03 15:37:38.000 215 12801.30 71.30 55104.97 88888.00 2009-08-03 15:37:38.125 215 12801.35 71.30 55105.00 88888.00 2009-08-03 15:37:38.250 215 12801.38 71.30 55105.03 88888.00 2009-08-03 15:37:38.375 215 12801.40 71.30 55105.03 88888.00 2009-08-03 15:37:38.500 215 12801.38 71.33 55105.03 88888.00 2009-08-03 15:37:38.625 215 12801.38 71.30 55105.03 88888.00 2009-08-03 15:37:38.750 215 12801.33 71.25 55105.00 88888.00 2009-08-03 15:37:38.875 215 12801.33 71.28 55105.00 88888.00 2009-08-03 15:37:39.000 215 12801.25 71.30 55105.00 88888.00 2009-08-03 15:37:39.125 215 12801.30 71.33 55105.05 88888.00 2009-08-03 15:37:39.250 215 12801.33 71.33 55105.03 88888.00 2009-08-03 15:37:39.375 215 12801.33 71.30 55105.00 88888.00 2009-08-03 15:37:39.500 215 12801.35 71.33 55105.03 88888.00 2009-08-03 15:37:39.625 215 12801.42 71.38 55105.03 88888.00 2009-08-03 15:37:39.750 215 12801.40 71.38 55105.05 88888.00 2009-08-03 15:37:39.875 215 12801.30 71.30 55105.03 88888.00 2009-08-03 15:37:40.000 215 12801.30 71.28 55105.03 88888.00 2009-08-03 15:37:40.125 215 12801.27 71.22 55104.97 88888.00 2009-08-03 15:37:40.250 215 12801.35 71.28 55104.97 88888.00 2009-08-03 15:37:40.375 215 12801.45 71.33 55105.03 88888.00 2009-08-03 15:37:40.500 215 12801.42 71.30 55105.03 88888.00 2009-08-03 15:37:40.625 215 12801.33 71.25 55105.03 88888.00 2009-08-03 15:37:40.750 215 12801.25 71.25 55105.00 88888.00 2009-08-03 15:37:40.875 215 12801.20 71.22 55105.03 88888.00 2009-08-03 15:37:41.000 215 12801.30 71.22 55105.03 88888.00 2009-08-03 15:37:41.125 215 12801.40 71.25 55105.03 88888.00 2009-08-03 15:37:41.250 215 12801.38 71.28 55105.03 88888.00 2009-08-03 15:37:41.375 215 12801.35 71.25 55105.00 88888.00 2009-08-03 15:37:41.500 215 12801.35 71.20 55105.03 88888.00 2009-08-03 15:37:41.625 215 12801.38 71.25 55105.05 88888.00 2009-08-03 15:37:41.750 215 12801.42 71.28 55105.05 88888.00 2009-08-03 15:37:41.875 215 12801.42 71.20 55105.03 88888.00 2009-08-03 15:37:42.000 215 12801.42 71.17 55105.05 88888.00 2009-08-03 15:37:42.125 215 12801.45 71.22 55105.03 88888.00 2009-08-03 15:37:42.250 215 12801.45 71.28 55105.07 88888.00 2009-08-03 15:37:42.375 215 12801.42 71.25 55105.05 88888.00 2009-08-03 15:37:42.500 215 12801.40 71.22 55105.00 88888.00 2009-08-03 15:37:42.625 215 12801.38 71.22 55105.00 88888.00 2009-08-03 15:37:42.750 215 12801.38 71.17 55105.00 88888.00 2009-08-03 15:37:42.875 215 12801.35 71.20 55105.03 88888.00 2009-08-03 15:37:43.000 215 12801.30 71.20 55105.03 88888.00 2009-08-03 15:37:43.125 215 12801.30 71.17 55105.00 88888.00 2009-08-03 15:37:43.250 215 12801.30 71.12 55105.03 88888.00 2009-08-03 15:37:43.375 215 12801.35 71.12 55105.00 88888.00 2009-08-03 15:37:43.500 215 12801.33 71.15 55105.00 88888.00 2009-08-03 15:37:43.625 215 12801.27 71.17 55105.03 88888.00 2009-08-03 15:37:43.750 215 12801.33 71.17 55105.03 88888.00 2009-08-03 15:37:43.875 215 12801.30 71.17 55105.03 88888.00 2009-08-03 15:37:44.000 215 12801.25 71.15 55105.00 88888.00 2009-08-03 15:37:44.125 215 12801.30 71.17 55105.03 88888.00 2009-08-03 15:37:44.250 215 12801.30 71.15 55105.03 88888.00 2009-08-03 15:37:44.375 215 12801.25 71.17 55105.03 88888.00 2009-08-03 15:37:44.500 215 12801.25 71.15 55105.03 88888.00 2009-08-03 15:37:44.625 215 12801.23 71.10 55105.03 88888.00 2009-08-03 15:37:44.750 215 12801.15 71.10 55105.00 88888.00 2009-08-03 15:37:44.875 215 12801.23 71.15 55105.03 88888.00 2009-08-03 15:37:45.000 215 12801.25 71.15 55105.05 88888.00 2009-08-03 15:37:45.125 215 12801.17 71.12 55105.05 88888.00 2009-08-03 15:37:45.250 215 12801.08 71.03 55105.05 88888.00 2009-08-03 15:37:45.375 215 12801.10 70.97 55105.03 88888.00 2009-08-03 15:37:45.500 215 12801.12 71.03 55105.00 88888.00 2009-08-03 15:37:45.625 215 12801.15 71.12 55105.03 88888.00 2009-08-03 15:37:45.750 215 12801.20 71.10 55105.05 88888.00 2009-08-03 15:37:45.875 215 12801.20 71.12 55105.10 88888.00 2009-08-03 15:37:46.000 215 12801.15 71.12 55105.07 88888.00 2009-08-03 15:37:46.125 215 12801.15 71.03 55105.05 88888.00 2009-08-03 15:37:46.250 215 12801.20 71.05 55105.05 88888.00 2009-08-03 15:37:46.375 215 12801.23 71.05 55105.03 88888.00 2009-08-03 15:37:46.500 215 12801.20 71.03 55105.07 88888.00 2009-08-03 15:37:46.625 215 12801.25 71.08 55105.07 88888.00 2009-08-03 15:37:46.750 215 12801.25 71.08 55105.07 88888.00 2009-08-03 15:37:46.875 215 12801.30 71.08 55105.10 88888.00 2009-08-03 15:37:47.000 215 12801.33 71.10 55105.12 88888.00 2009-08-03 15:37:47.125 215 12801.27 71.08 55105.12 88888.00 2009-08-03 15:37:47.250 215 12801.15 71.00 55105.07 88888.00 2009-08-03 15:37:47.375 215 12801.15 71.05 55105.07 88888.00 2009-08-03 15:37:47.500 215 12801.12 71.03 55105.07 88888.00 2009-08-03 15:37:47.625 215 12801.02 71.00 55105.07 88888.00 2009-08-03 15:37:47.750 215 12801.02 71.05 55105.10 88888.00 2009-08-03 15:37:47.875 215 12801.02 71.00 55105.07 88888.00 2009-08-03 15:37:48.000 215 12801.08 70.95 55105.03 88888.00 2009-08-03 15:37:48.125 215 12801.17 70.95 55105.05 88888.00 2009-08-03 15:37:48.250 215 12801.20 70.97 55105.10 88888.00 2009-08-03 15:37:48.375 215 12801.17 71.00 55105.10 88888.00 2009-08-03 15:37:48.500 215 12801.17 71.00 55105.07 88888.00 2009-08-03 15:37:48.625 215 12801.12 70.90 55105.03 88888.00 2009-08-03 15:37:48.750 215 12801.10 70.90 55105.00 88888.00 2009-08-03 15:37:48.875 215 12801.15 70.97 55105.07 88888.00 2009-08-03 15:37:49.000 215 12801.23 71.00 55105.12 88888.00 2009-08-03 15:37:49.125 215 12801.23 70.97 55105.12 88888.00 2009-08-03 15:37:49.250 215 12801.15 70.97 55105.07 88888.00 2009-08-03 15:37:49.375 215 12801.10 70.97 55105.07 88888.00 2009-08-03 15:37:49.500 215 12801.17 70.97 55105.12 88888.00 2009-08-03 15:37:49.625 215 12801.15 70.95 55105.10 88888.00 2009-08-03 15:37:49.750 215 12801.12 70.90 55105.10 88888.00 2009-08-03 15:37:49.875 215 12801.10 70.90 55105.12 88888.00 2009-08-03 15:37:50.000 215 12801.10 70.88 55105.10 88888.00 2009-08-03 15:37:50.125 215 12801.12 70.88 55105.07 88888.00 2009-08-03 15:37:50.250 215 12801.15 70.90 55105.12 88888.00 2009-08-03 15:37:50.375 215 12801.17 70.95 55105.10 88888.00 2009-08-03 15:37:50.500 215 12801.17 70.92 55105.10 88888.00 2009-08-03 15:37:50.625 215 12801.20 70.90 55105.10 88888.00 2009-08-03 15:37:50.750 215 12801.20 70.83 55105.07 88888.00 2009-08-03 15:37:50.875 215 12801.17 70.83 55105.05 88888.00 2009-08-03 15:37:51.000 215 12801.15 70.88 55105.10 88888.00 2009-08-03 15:37:51.125 215 12801.17 70.90 55105.12 88888.00 2009-08-03 15:37:51.250 215 12801.15 70.88 55105.12 88888.00 2009-08-03 15:37:51.375 215 12801.17 70.88 55105.10 88888.00 2009-08-03 15:37:51.500 215 12801.12 70.85 55105.07 88888.00 2009-08-03 15:37:51.625 215 12801.15 70.85 55105.07 88888.00 2009-08-03 15:37:51.750 215 12801.08 70.85 55105.10 88888.00 2009-08-03 15:37:51.875 215 12801.10 70.88 55105.10 88888.00 2009-08-03 15:37:52.000 215 12801.17 70.92 55105.10 88888.00 2009-08-03 15:37:52.125 215 12801.23 70.92 55105.12 88888.00 2009-08-03 15:37:52.250 215 12801.17 70.90 55105.12 88888.00 2009-08-03 15:37:52.375 215 12801.08 70.85 55105.10 88888.00 2009-08-03 15:37:52.500 215 12801.02 70.88 55105.10 88888.00 2009-08-03 15:37:52.625 215 12801.02 70.83 55105.12 88888.00 2009-08-03 15:37:52.750 215 12801.05 70.80 55105.12 88888.00 2009-08-03 15:37:52.875 215 12801.02 70.80 55105.12 88888.00 2009-08-03 15:37:53.000 215 12801.02 70.88 55105.15 88888.00 2009-08-03 15:37:53.125 215 12801.02 70.85 55105.15 88888.00 2009-08-03 15:37:53.250 215 12801.02 70.83 55105.12 88888.00 2009-08-03 15:37:53.375 215 12801.02 70.83 55105.12 88888.00 2009-08-03 15:37:53.500 215 12801.00 70.85 55105.15 88888.00 2009-08-03 15:37:53.625 215 12801.00 70.85 55105.15 88888.00 2009-08-03 15:37:53.750 215 12801.05 70.83 55105.10 88888.00 2009-08-03 15:37:53.875 215 12801.02 70.80 55105.07 88888.00 2009-08-03 15:37:54.000 215 12801.08 70.78 55105.10 88888.00 2009-08-03 15:37:54.125 215 12801.08 70.80 55105.12 88888.00 2009-08-03 15:37:54.250 215 12801.02 70.78 55105.10 88888.00 2009-08-03 15:37:54.375 215 12801.08 70.75 55105.07 88888.00 2009-08-03 15:37:54.500 215 12801.10 70.78 55105.10 88888.00 2009-08-03 15:37:54.625 215 12801.12 70.85 55105.12 88888.00 2009-08-03 15:37:54.750 215 12801.08 70.85 55105.15 88888.00 2009-08-03 15:37:54.875 215 12801.08 70.80 55105.15 88888.00 2009-08-03 15:37:55.000 215 12801.05 70.80 55105.15 88888.00 2009-08-03 15:37:55.125 215 12801.05 70.85 55105.18 88888.00 2009-08-03 15:37:55.250 215 12800.95 70.70 55105.12 88888.00 2009-08-03 15:37:55.375 215 12800.88 70.70 55105.10 88888.00 2009-08-03 15:37:55.500 215 12801.00 70.80 55105.12 88888.00 2009-08-03 15:37:55.625 215 12801.10 70.88 55105.15 88888.00 2009-08-03 15:37:55.750 215 12801.12 70.78 55105.12 88888.00 2009-08-03 15:37:55.875 215 12801.08 70.70 55105.12 88888.00 2009-08-03 15:37:56.000 215 12801.02 70.80 55105.15 88888.00 2009-08-03 15:37:56.125 215 12800.98 70.85 55105.15 88888.00 2009-08-03 15:37:56.250 215 12800.92 70.75 55105.10 88888.00 2009-08-03 15:37:56.375 215 12801.00 70.70 55105.10 88888.00 2009-08-03 15:37:56.500 215 12801.02 70.72 55105.12 88888.00 2009-08-03 15:37:56.625 215 12800.98 70.78 55105.15 88888.00 2009-08-03 15:37:56.750 215 12800.92 70.72 55105.10 88888.00 2009-08-03 15:37:56.875 215 12800.98 70.70 55105.10 88888.00 2009-08-03 15:37:57.000 215 12801.00 70.72 55105.10 88888.00 2009-08-03 15:37:57.125 215 12801.02 70.75 55105.15 88888.00 2009-08-03 15:37:57.250 215 12801.02 70.72 55105.12 88888.00 2009-08-03 15:37:57.375 215 12801.02 70.78 55105.10 88888.00 2009-08-03 15:37:57.500 215 12800.95 70.75 55105.10 88888.00 2009-08-03 15:37:57.625 215 12800.90 70.67 55105.07 88888.00 2009-08-03 15:37:57.750 215 12800.98 70.70 55105.07 88888.00 2009-08-03 15:37:57.875 215 12801.02 70.75 55105.10 88888.00 2009-08-03 15:37:58.000 215 12801.02 70.75 55105.12 88888.00 2009-08-03 15:37:58.125 215 12801.02 70.78 55105.12 88888.00 2009-08-03 15:37:58.250 215 12801.00 70.72 55105.10 88888.00 2009-08-03 15:37:58.375 215 12800.95 70.72 55105.10 88888.00 2009-08-03 15:37:58.500 215 12800.88 70.72 55105.12 88888.00 2009-08-03 15:37:58.625 215 12800.95 70.78 55105.12 88888.00 2009-08-03 15:37:58.750 215 12801.00 70.75 55105.18 88888.00 2009-08-03 15:37:58.875 215 12800.95 70.78 55105.18 88888.00 2009-08-03 15:37:59.000 215 12800.88 70.75 55105.15 88888.00 2009-08-03 15:37:59.125 215 12800.88 70.70 55105.15 88888.00 2009-08-03 15:37:59.250 215 12800.95 70.70 55105.18 88888.00 2009-08-03 15:37:59.375 215 12800.98 70.75 55105.18 88888.00 2009-08-03 15:37:59.500 215 12801.02 70.70 55105.15 88888.00 2009-08-03 15:37:59.625 215 12801.00 70.70 55105.12 88888.00 2009-08-03 15:37:59.750 215 12801.00 70.72 55105.10 88888.00 2009-08-03 15:37:59.875 215 12801.00 70.70 55105.10 88888.00 2009-08-03 15:38:00.000 215 12800.98 70.70 55105.12 88888.00 2009-08-03 15:38:00.125 215 12801.05 70.80 55105.18 88888.00 2009-08-03 15:38:00.250 215 12801.08 70.78 55105.12 88888.00 2009-08-03 15:38:00.375 215 12801.00 70.67 55105.07 88888.00 2009-08-03 15:38:00.500 215 12800.92 70.67 55105.10 88888.00 2009-08-03 15:38:00.625 215 12800.90 70.70 55105.12 88888.00 2009-08-03 15:38:00.750 215 12800.88 70.67 55105.12 88888.00 2009-08-03 15:38:00.875 215 12800.98 70.70 55105.12 88888.00 2009-08-03 15:38:01.000 215 12800.98 70.70 55105.12 88888.00 2009-08-03 15:38:01.125 215 12800.88 70.65 55105.10 88888.00 2009-08-03 15:38:01.250 215 12800.70 70.62 55105.12 88888.00 2009-08-03 15:38:01.375 215 12800.75 70.67 55105.10 88888.00 2009-08-03 15:38:01.500 215 12800.88 70.67 55105.15 88888.00 2009-08-03 15:38:01.625 215 12800.92 70.67 55105.12 88888.00 2009-08-03 15:38:01.750 215 12800.85 70.67 55105.12 88888.00 2009-08-03 15:38:01.875 215 12800.83 70.72 55105.15 88888.00 2009-08-03 15:38:02.000 215 12800.88 70.72 55105.12 88888.00 2009-08-03 15:38:02.125 215 12800.95 70.70 55105.10 88888.00 2009-08-03 15:38:02.250 215 12800.90 70.70 55105.12 88888.00 2009-08-03 15:38:02.375 215 12800.92 70.75 55105.18 88888.00 2009-08-03 15:38:02.500 215 12800.90 70.72 55105.12 88888.00 2009-08-03 15:38:02.625 215 12800.85 70.70 55105.15 88888.00 2009-08-03 15:38:02.750 215 12800.92 70.62 55105.12 88888.00 2009-08-03 15:38:02.875 215 12800.95 70.70 55105.15 88888.00 2009-08-03 15:38:03.000 215 12800.95 70.75 55105.18 88888.00 2009-08-03 15:38:03.125 215 12800.83 70.72 55105.18 88888.00 2009-08-03 15:38:03.250 215 12800.83 70.65 55105.15 88888.00 2009-08-03 15:38:03.375 215 12800.90 70.65 55105.12 88888.00 2009-08-03 15:38:03.500 215 12800.95 70.72 55105.15 88888.00 2009-08-03 15:38:03.625 215 12800.92 70.67 55105.18 88888.00 2009-08-03 15:38:03.750 215 12800.88 70.72 55105.15 88888.00 2009-08-03 15:38:03.875 215 12800.92 70.75 55105.15 88888.00 2009-08-03 15:38:04.000 215 12800.98 70.72 55105.15 88888.00 2009-08-03 15:38:04.125 215 12800.92 70.65 55105.12 88888.00 2009-08-03 15:38:04.250 215 12800.80 70.58 55105.10 88888.00 2009-08-03 15:38:04.375 215 12800.83 70.62 55105.15 88888.00 2009-08-03 15:38:04.500 215 12800.90 70.75 55105.18 88888.00 2009-08-03 15:38:04.625 215 12800.95 70.78 55105.15 88888.00 2009-08-03 15:38:04.750 215 12800.98 70.72 55105.12 88888.00 2009-08-03 15:38:04.875 215 12800.88 70.65 55105.10 88888.00 2009-08-03 15:38:05.000 215 12800.90 70.60 55105.10 88888.00 2009-08-03 15:38:05.125 215 12800.90 70.60 55105.12 88888.00 2009-08-03 15:38:05.250 215 12800.92 70.62 55105.12 88888.00 2009-08-03 15:38:05.375 215 12800.92 70.65 55105.12 88888.00 2009-08-03 15:38:05.500 215 12800.90 70.67 55105.15 88888.00 2009-08-03 15:38:05.625 215 12800.92 70.65 55105.12 88888.00 2009-08-03 15:38:05.750 215 12800.98 70.70 55105.15 88888.00 2009-08-03 15:38:05.875 215 12800.95 70.70 55105.15 88888.00 2009-08-03 15:38:06.000 215 12800.88 70.67 55105.12 88888.00 2009-08-03 15:38:06.125 215 12800.83 70.65 55105.12 88888.00 2009-08-03 15:38:06.250 215 12800.85 70.70 55105.18 88888.00 2009-08-03 15:38:06.375 215 12800.90 70.75 55105.15 88888.00 2009-08-03 15:38:06.500 215 12800.98 70.75 55105.15 88888.00 2009-08-03 15:38:06.625 215 12801.00 70.70 55105.12 88888.00 2009-08-03 15:38:06.750 215 12800.92 70.60 55105.10 88888.00 2009-08-03 15:38:06.875 215 12800.90 70.62 55105.10 88888.00 2009-08-03 15:38:07.000 215 12800.90 70.70 55105.10 88888.00 2009-08-03 15:38:07.125 215 12800.85 70.72 55105.15 88888.00 2009-08-03 15:38:07.250 215 12800.75 70.70 55105.15 88888.00 2009-08-03 15:38:07.375 215 12800.83 70.72 55105.15 88888.00 2009-08-03 15:38:07.500 215 12800.88 70.72 55105.15 88888.00 2009-08-03 15:38:07.625 215 12800.88 70.72 55105.15 88888.00 2009-08-03 15:38:07.750 215 12800.92 70.70 55105.15 88888.00 2009-08-03 15:38:07.875 215 12800.85 70.70 55105.15 88888.00 2009-08-03 15:38:08.000 215 12800.75 70.67 55105.15 88888.00 2009-08-03 15:38:08.125 215 12800.70 70.67 55105.15 88888.00 2009-08-03 15:38:08.250 215 12800.75 70.67 55105.12 88888.00 2009-08-03 15:38:08.375 215 12800.75 70.60 55105.12 88888.00 2009-08-03 15:38:08.500 215 12800.80 70.65 55105.10 88888.00 2009-08-03 15:38:08.625 215 12800.83 70.62 55105.10 88888.00 2009-08-03 15:38:08.750 215 12800.88 70.67 55105.12 88888.00 2009-08-03 15:38:08.875 215 12800.88 70.70 55105.12 88888.00 2009-08-03 15:38:09.000 215 12800.88 70.65 55105.12 88888.00 2009-08-03 15:38:09.125 215 12800.88 70.67 55105.12 88888.00 2009-08-03 15:38:09.250 215 12800.92 70.67 55105.12 88888.00 2009-08-03 15:38:09.375 215 12800.88 70.65 55105.10 88888.00 2009-08-03 15:38:09.500 215 12800.85 70.65 55105.10 88888.00 2009-08-03 15:38:09.625 215 12800.90 70.72 55105.12 88888.00 2009-08-03 15:38:09.750 215 12800.88 70.75 55105.15 88888.00 2009-08-03 15:38:09.875 215 12800.88 70.72 55105.15 88888.00 2009-08-03 15:38:10.000 215 12800.90 70.65 55105.07 88888.00 2009-08-03 15:38:10.125 215 12800.85 70.62 55105.07 88888.00 2009-08-03 15:38:10.250 215 12800.80 70.67 55105.12 88888.00 2009-08-03 15:38:10.375 215 12800.77 70.70 55105.12 88888.00 2009-08-03 15:38:10.500 215 12800.88 70.67 55105.10 88888.00 2009-08-03 15:38:10.625 215 12800.95 70.67 55105.10 88888.00 2009-08-03 15:38:10.750 215 12801.00 70.65 55105.10 88888.00 2009-08-03 15:38:10.875 215 12800.98 70.67 55105.12 88888.00 2009-08-03 15:38:11.000 215 12800.95 70.70 55105.12 88888.00 2009-08-03 15:38:11.125 215 12800.85 70.67 55105.15 88888.00 2009-08-03 15:38:11.250 215 12800.83 70.65 55105.12 88888.00 2009-08-03 15:38:11.375 215 12800.88 70.62 55105.07 88888.00 2009-08-03 15:38:11.500 215 12800.90 70.60 55105.05 88888.00 2009-08-03 15:38:11.625 215 12800.92 70.62 55105.07 88888.00 2009-08-03 15:38:11.750 215 12800.90 70.65 55105.07 88888.00 2009-08-03 15:38:11.875 215 12800.85 70.67 55105.10 88888.00 2009-08-03 15:38:12.000 215 12800.80 70.62 55105.12 88888.00 2009-08-03 15:38:12.125 215 12800.80 70.60 55105.15 88888.00 2009-08-03 15:38:12.250 215 12800.80 70.65 55105.15 88888.00 2009-08-03 15:38:12.375 215 12800.83 70.65 55105.18 88888.00 2009-08-03 15:38:12.500 215 12800.88 70.65 55105.15 88888.00 2009-08-03 15:38:12.625 215 12800.90 70.67 55105.12 88888.00 2009-08-03 15:38:12.750 215 12800.90 70.65 55105.15 88888.00 2009-08-03 15:38:12.875 215 12800.88 70.65 55105.15 88888.00 2009-08-03 15:38:13.000 215 12800.85 70.67 55105.18 88888.00 2009-08-03 15:38:13.125 215 12800.85 70.67 55105.15 88888.00 2009-08-03 15:38:13.250 215 12800.75 70.58 55105.12 88888.00 2009-08-03 15:38:13.375 215 12800.77 70.58 55105.15 88888.00 2009-08-03 15:38:13.500 215 12800.88 70.65 55105.20 88888.00 2009-08-03 15:38:13.625 215 12800.88 70.65 55105.18 88888.00 2009-08-03 15:38:13.750 215 12800.75 70.60 55105.12 88888.00 2009-08-03 15:38:13.875 215 12800.75 70.62 55105.15 88888.00 2009-08-03 15:38:14.000 215 12800.77 70.60 55105.18 88888.00 2009-08-03 15:38:14.125 215 12800.73 70.58 55105.15 88888.00 2009-08-03 15:38:14.250 215 12800.77 70.70 55105.20 88888.00 2009-08-03 15:38:14.375 215 12800.83 70.70 55105.18 88888.00 2009-08-03 15:38:14.500 215 12800.83 70.65 55105.15 88888.00 2009-08-03 15:38:14.625 215 12800.80 70.60 55105.15 88888.00 2009-08-03 15:38:14.750 215 12800.80 70.62 55105.15 88888.00 2009-08-03 15:38:14.875 215 12800.77 70.65 55105.15 88888.00 2009-08-03 15:38:15.000 215 12800.75 70.62 55105.18 88888.00 2009-08-03 15:38:15.125 215 12800.77 70.65 55105.18 88888.00 2009-08-03 15:38:15.250 215 12800.73 70.55 55105.10 88888.00 2009-08-03 15:38:15.375 215 12800.70 70.58 55105.12 88888.00 2009-08-03 15:38:15.500 215 12800.75 70.62 55105.18 88888.00 2009-08-03 15:38:15.625 215 12800.73 70.60 55105.18 88888.00 2009-08-03 15:38:15.750 215 12800.67 70.53 55105.18 88888.00 2009-08-03 15:38:15.875 215 12800.70 70.53 55105.15 88888.00 2009-08-03 15:38:16.000 215 12800.77 70.58 55105.18 88888.00 2009-08-03 15:38:16.125 215 12800.73 70.58 55105.15 88888.00 2009-08-03 15:38:16.250 215 12800.70 70.58 55105.15 88888.00 2009-08-03 15:38:16.375 215 12800.73 70.55 55105.12 88888.00 2009-08-03 15:38:16.500 215 12800.70 70.53 55105.15 88888.00 2009-08-03 15:38:16.625 215 12800.67 70.60 55105.18 88888.00 2009-08-03 15:38:16.750 215 12800.67 70.60 55105.12 88888.00 2009-08-03 15:38:16.875 215 12800.65 70.62 55105.12 88888.00 2009-08-03 15:38:17.000 215 12800.62 70.62 55105.12 88888.00 2009-08-03 15:38:17.125 215 12800.62 70.55 55105.12 88888.00 2009-08-03 15:38:17.250 215 12800.67 70.53 55105.15 88888.00 2009-08-03 15:38:17.375 215 12800.75 70.58 55105.18 88888.00 2009-08-03 15:38:17.500 215 12800.80 70.58 55105.18 88888.00 2009-08-03 15:38:17.625 215 12800.77 70.58 55105.18 88888.00 2009-08-03 15:38:17.750 215 12800.75 70.55 55105.15 88888.00 2009-08-03 15:38:17.875 215 12800.77 70.58 55105.20 88888.00 2009-08-03 15:38:18.000 215 12800.77 70.58 55105.18 88888.00 2009-08-03 15:38:18.125 215 12800.77 70.50 55105.15 88888.00 2009-08-03 15:38:18.250 215 12800.75 70.47 55105.15 88888.00 2009-08-03 15:38:18.375 215 12800.77 70.47 55105.15 88888.00 2009-08-03 15:38:18.500 215 12800.75 70.53 55105.15 88888.00 2009-08-03 15:38:18.625 215 12800.75 70.60 55105.18 88888.00 2009-08-03 15:38:18.750 215 12800.75 70.58 55105.18 88888.00 2009-08-03 15:38:18.875 215 12800.75 70.53 55105.18 88888.00 2009-08-03 15:38:19.000 215 12800.73 70.47 55105.18 88888.00 2009-08-03 15:38:19.125 215 12800.73 70.47 55105.18 88888.00 2009-08-03 15:38:19.250 215 12800.70 70.50 55105.15 88888.00 2009-08-03 15:38:19.375 215 12800.67 70.50 55105.15 88888.00 2009-08-03 15:38:19.500 215 12800.70 70.55 55105.18 88888.00 2009-08-03 15:38:19.625 215 12800.70 70.53 55105.18 88888.00 2009-08-03 15:38:19.750 215 12800.65 70.45 55105.18 88888.00 2009-08-03 15:38:19.875 215 12800.62 70.53 55105.18 88888.00 2009-08-03 15:38:20.000 215 12800.65 70.58 55105.20 88888.00 2009-08-03 15:38:20.125 215 12800.67 70.53 55105.20 88888.00 2009-08-03 15:38:20.250 215 12800.65 70.45 55105.15 88888.00 2009-08-03 15:38:20.375 215 12800.73 70.50 55105.18 88888.00 2009-08-03 15:38:20.500 215 12800.73 70.55 55105.18 88888.00 2009-08-03 15:38:20.625 215 12800.67 70.47 55105.18 88888.00 2009-08-03 15:38:20.750 215 12800.70 70.45 55105.15 88888.00 2009-08-03 15:38:20.875 215 12800.70 70.50 55105.18 88888.00 2009-08-03 15:38:21.000 215 12800.67 70.55 55105.20 88888.00 2009-08-03 15:38:21.125 215 12800.60 70.55 55105.20 88888.00 2009-08-03 15:38:21.250 215 12800.65 70.53 55105.18 88888.00 2009-08-03 15:38:21.375 215 12800.75 70.58 55105.20 88888.00 2009-08-03 15:38:21.500 215 12800.70 70.55 55105.18 88888.00 2009-08-03 15:38:21.625 215 12800.62 70.50 55105.15 88888.00 2009-08-03 15:38:21.750 215 12800.67 70.50 55105.15 88888.00 2009-08-03 15:38:21.875 215 12800.75 70.53 55105.15 88888.00 2009-08-03 15:38:22.000 215 12800.77 70.47 55105.15 88888.00 2009-08-03 15:38:22.125 215 12800.73 70.53 55105.18 88888.00 2009-08-03 15:38:22.250 215 12800.67 70.50 55105.20 88888.00 2009-08-03 15:38:22.375 215 12800.67 70.45 55105.18 88888.00 2009-08-03 15:38:22.500 215 12800.62 70.47 55105.18 88888.00 2009-08-03 15:38:22.625 215 12800.58 70.45 55105.12 88888.00 2009-08-03 15:38:22.750 215 12800.55 70.47 55105.18 88888.00 2009-08-03 15:38:22.875 215 12800.52 70.45 55105.15 88888.00 2009-08-03 15:38:23.000 215 12800.55 70.45 55105.15 88888.00 2009-08-03 15:38:23.125 215 12800.60 70.50 55105.15 88888.00 2009-08-03 15:38:23.250 215 12800.58 70.47 55105.15 88888.00 2009-08-03 15:38:23.375 215 12800.58 70.50 55105.20 88888.00 2009-08-03 15:38:23.500 215 12800.60 70.55 55105.20 88888.00 2009-08-03 15:38:23.625 215 12800.58 70.55 55105.20 88888.00 2009-08-03 15:38:23.750 215 12800.58 70.55 55105.20 88888.00 2009-08-03 15:38:23.875 215 12800.60 70.53 55105.18 88888.00 2009-08-03 15:38:24.000 215 12800.52 70.45 55105.15 88888.00 2009-08-03 15:38:24.125 215 12800.50 70.42 55105.18 88888.00 2009-08-03 15:38:24.250 215 12800.55 70.50 55105.20 88888.00 2009-08-03 15:38:24.375 215 12800.55 70.55 55105.20 88888.00 2009-08-03 15:38:24.500 215 12800.50 70.53 55105.18 88888.00 2009-08-03 15:38:24.625 215 12800.45 70.53 55105.20 88888.00 2009-08-03 15:38:24.750 215 12800.40 70.47 55105.20 88888.00 2009-08-03 15:38:24.875 215 12800.42 70.50 55105.22 88888.00 2009-08-03 15:38:25.000 215 12800.50 70.53 55105.22 88888.00 2009-08-03 15:38:25.125 215 12800.48 70.47 55105.22 88888.00 2009-08-03 15:38:25.250 215 12800.50 70.45 55105.20 88888.00 2009-08-03 15:38:25.375 215 12800.58 70.47 55105.20 88888.00 2009-08-03 15:38:25.500 215 12800.58 70.47 55105.20 88888.00 2009-08-03 15:38:25.625 215 12800.52 70.53 55105.18 88888.00 2009-08-03 15:38:25.750 215 12800.48 70.50 55105.18 88888.00 2009-08-03 15:38:25.875 215 12800.50 70.50 55105.20 88888.00 2009-08-03 15:38:26.000 215 12800.52 70.50 55105.18 88888.00 2009-08-03 15:38:26.125 215 12800.50 70.53 55105.18 88888.00 2009-08-03 15:38:26.250 215 12800.42 70.47 55105.18 88888.00 2009-08-03 15:38:26.375 215 12800.45 70.55 55105.20 88888.00 2009-08-03 15:38:26.500 215 12800.48 70.58 55105.20 88888.00 2009-08-03 15:38:26.625 215 12800.48 70.50 55105.20 88888.00 2009-08-03 15:38:26.750 215 12800.40 70.47 55105.18 88888.00 2009-08-03 15:38:26.875 215 12800.38 70.47 55105.15 88888.00 2009-08-03 15:38:27.000 215 12800.42 70.53 55105.20 88888.00 2009-08-03 15:38:27.125 215 12800.50 70.58 55105.22 88888.00 2009-08-03 15:38:27.250 215 12800.48 70.50 55105.20 88888.00 2009-08-03 15:38:27.375 215 12800.45 70.53 55105.15 88888.00 2009-08-03 15:38:27.500 215 12800.45 70.53 55105.15 88888.00 2009-08-03 15:38:27.625 215 12800.52 70.58 55105.15 88888.00 2009-08-03 15:38:27.750 215 12800.52 70.53 55105.15 88888.00 2009-08-03 15:38:27.875 215 12800.50 70.55 55105.20 88888.00 2009-08-03 15:38:28.000 215 12800.48 70.58 55105.18 88888.00 2009-08-03 15:38:28.125 215 12800.48 70.55 55105.18 88888.00 2009-08-03 15:38:28.250 215 12800.45 70.53 55105.12 88888.00 2009-08-03 15:38:28.375 215 12800.42 70.50 55105.15 88888.00 2009-08-03 15:38:28.500 215 12800.40 70.50 55105.15 88888.00 2009-08-03 15:38:28.625 215 12800.50 70.53 55105.20 88888.00 2009-08-03 15:38:28.750 215 12800.45 70.58 55105.18 88888.00 2009-08-03 15:38:28.875 215 12800.48 70.58 55105.18 88888.00 2009-08-03 15:38:29.000 215 12800.48 70.55 55105.18 88888.00 2009-08-03 15:38:29.125 215 12800.48 70.53 55105.18 88888.00 2009-08-03 15:38:29.250 215 12800.48 70.55 55105.20 88888.00 2009-08-03 15:38:29.375 215 12800.45 70.53 55105.18 88888.00 2009-08-03 15:38:29.500 215 12800.48 70.55 55105.18 88888.00 2009-08-03 15:38:29.625 215 12800.48 70.58 55105.18 88888.00 2009-08-03 15:38:29.750 215 12800.45 70.53 55105.15 88888.00 2009-08-03 15:38:29.875 215 12800.45 70.47 55105.18 88888.00 2009-08-03 15:38:30.000 215 12800.48 70.53 55105.18 88888.00 2009-08-03 15:38:30.125 215 12800.38 70.55 55105.15 88888.00 2009-08-03 15:38:30.250 215 12800.38 70.55 55105.15 88888.00 2009-08-03 15:38:30.375 215 12800.40 70.53 55105.12 88888.00 2009-08-03 15:38:30.500 215 12800.38 70.50 55105.15 88888.00 2009-08-03 15:38:30.625 215 12800.38 70.58 55105.15 88888.00 2009-08-03 15:38:30.750 215 12800.48 70.67 55105.18 88888.00 2009-08-03 15:38:30.875 215 12800.52 70.60 55105.15 88888.00 2009-08-03 15:38:31.000 215 12800.52 70.47 55105.12 88888.00 2009-08-03 15:38:31.125 215 12800.42 70.50 55105.15 88888.00 2009-08-03 15:38:31.250 215 12800.42 70.55 55105.18 88888.00 2009-08-03 15:38:31.375 215 12800.45 70.60 55105.18 88888.00 2009-08-03 15:38:31.500 215 12800.48 70.53 55105.15 88888.00 2009-08-03 15:38:31.625 215 12800.45 70.47 55105.12 88888.00 2009-08-03 15:38:31.750 215 12800.45 70.58 55105.18 88888.00 2009-08-03 15:38:31.875 215 12800.42 70.55 55105.12 88888.00 2009-08-03 15:38:32.000 215 12800.42 70.55 55105.18 88888.00 2009-08-03 15:38:32.125 215 12800.48 70.60 55105.18 88888.00 2009-08-03 15:38:32.250 215 12800.45 70.67 55105.18 88888.00 2009-08-03 15:38:32.375 215 12800.35 70.65 55105.20 88888.00 2009-08-03 15:38:32.500 215 12800.33 70.65 55105.20 88888.00 2009-08-03 15:38:32.625 215 12800.33 70.65 55105.15 88888.00 2009-08-03 15:38:32.750 215 12800.38 70.58 55105.18 88888.00 2009-08-03 15:38:32.875 215 12800.45 70.58 55105.15 88888.00 2009-08-03 15:38:33.000 215 12800.50 70.62 55105.18 88888.00 2009-08-03 15:38:33.125 215 12800.48 70.62 55105.20 88888.00 2009-08-03 15:38:33.250 215 12800.42 70.62 55105.18 88888.00 2009-08-03 15:38:33.375 215 12800.45 70.65 55105.18 88888.00 2009-08-03 15:38:33.500 215 12800.48 70.67 55105.20 88888.00 2009-08-03 15:38:33.625 215 12800.42 70.70 55105.20 88888.00 2009-08-03 15:38:33.750 215 12800.33 70.65 55105.20 88888.00 2009-08-03 15:38:33.875 215 12800.30 70.60 55105.20 88888.00 2009-08-03 15:38:34.000 215 12800.38 70.62 55105.15 88888.00 2009-08-03 15:38:34.125 215 12800.38 70.58 55105.12 88888.00 2009-08-03 15:38:34.250 215 12800.35 70.55 55105.15 88888.00 2009-08-03 15:38:34.375 215 12800.40 70.60 55105.15 88888.00 2009-08-03 15:38:34.500 215 12800.40 70.67 55105.15 88888.00 2009-08-03 15:38:34.625 215 12800.40 70.65 55105.15 88888.00 2009-08-03 15:38:34.750 215 12800.35 70.62 55105.15 88888.00 2009-08-03 15:38:34.875 215 12800.30 70.55 55105.12 88888.00 2009-08-03 15:38:35.000 215 12800.35 70.58 55105.12 88888.00 2009-08-03 15:38:35.125 215 12800.45 70.65 55105.12 88888.00 2009-08-03 15:38:35.250 215 12800.42 70.65 55105.15 88888.00 2009-08-03 15:38:35.375 215 12800.42 70.67 55105.15 88888.00 2009-08-03 15:38:35.500 215 12800.40 70.67 55105.12 88888.00 2009-08-03 15:38:35.625 215 12800.38 70.65 55105.10 88888.00 2009-08-03 15:38:35.750 215 12800.38 70.60 55105.07 88888.00 2009-08-03 15:38:35.875 215 12800.42 70.65 55105.12 88888.00 2009-08-03 15:38:36.000 215 12800.40 70.70 55105.15 88888.00 2009-08-03 15:38:36.125 215 12800.38 70.67 55105.20 88888.00 2009-08-03 15:38:36.250 215 12800.33 70.65 55105.15 88888.00 2009-08-03 15:38:36.375 215 12800.33 70.70 55105.15 88888.00 2009-08-03 15:38:36.500 215 12800.40 70.72 55105.15 88888.00 2009-08-03 15:38:36.625 215 12800.42 70.67 55105.12 88888.00 2009-08-03 15:38:36.750 215 12800.48 70.70 55105.15 88888.00 2009-08-03 15:38:36.875 215 12800.45 70.70 55105.12 88888.00 2009-08-03 15:38:37.000 215 12800.40 70.72 55105.18 88888.00 2009-08-03 15:38:37.125 215 12800.38 70.80 55105.20 88888.00 2009-08-03 15:38:37.250 215 12800.38 70.78 55105.18 88888.00 2009-08-03 15:38:37.375 215 12800.35 70.78 55105.18 88888.00 2009-08-03 15:38:37.500 215 12800.25 70.72 55105.12 88888.00 2009-08-03 15:38:37.625 215 12800.30 70.78 55105.12 88888.00 2009-08-03 15:38:37.750 215 12800.35 70.83 55105.15 88888.00 2009-08-03 15:38:37.875 215 12800.27 70.75 55105.12 88888.00 2009-08-03 15:38:38.000 215 12800.27 70.70 55105.10 88888.00 2009-08-03 15:38:38.125 215 12800.42 70.72 55105.10 88888.00 2009-08-03 15:38:38.250 215 12800.40 70.80 55105.15 88888.00 2009-08-03 15:38:38.375 215 12800.35 70.80 55105.18 88888.00 2009-08-03 15:38:38.500 215 12800.40 70.80 55105.18 88888.00 2009-08-03 15:38:38.625 215 12800.38 70.72 55105.12 88888.00 2009-08-03 15:38:38.750 215 12800.33 70.75 55105.15 88888.00 2009-08-03 15:38:38.875 215 12800.33 70.85 55105.20 88888.00 2009-08-03 15:38:39.000 215 12800.30 70.85 55105.18 88888.00 2009-08-03 15:38:39.125 215 12800.25 70.85 55105.18 88888.00 2009-08-03 15:38:39.250 215 12800.27 70.80 55105.18 88888.00 2009-08-03 15:38:39.375 215 12800.25 70.75 55105.15 88888.00 2009-08-03 15:38:39.500 215 12800.25 70.75 55105.15 88888.00 2009-08-03 15:38:39.625 215 12800.23 70.78 55105.12 88888.00 2009-08-03 15:38:39.750 215 12800.27 70.78 55105.15 88888.00 2009-08-03 15:38:39.875 215 12800.33 70.80 55105.18 88888.00 2009-08-03 15:38:40.000 215 12800.38 70.78 55105.15 88888.00 2009-08-03 15:38:40.125 215 12800.38 70.80 55105.15 88888.00 2009-08-03 15:38:40.250 215 12800.40 70.90 55105.18 88888.00 2009-08-03 15:38:40.375 215 12800.40 70.92 55105.15 88888.00 2009-08-03 15:38:40.500 215 12800.35 70.95 55105.18 88888.00 2009-08-03 15:38:40.625 215 12800.38 70.95 55105.20 88888.00 2009-08-03 15:38:40.750 215 12800.33 70.92 55105.18 88888.00 2009-08-03 15:38:40.875 215 12800.33 70.90 55105.18 88888.00 2009-08-03 15:38:41.000 215 12800.38 70.92 55105.22 88888.00 2009-08-03 15:38:41.125 215 12800.38 70.90 55105.20 88888.00 2009-08-03 15:38:41.250 215 12800.38 70.90 55105.18 88888.00 2009-08-03 15:38:41.375 215 12800.30 70.88 55105.15 88888.00 2009-08-03 15:38:41.500 215 12800.27 70.90 55105.18 88888.00 2009-08-03 15:38:41.625 215 12800.30 70.95 55105.15 88888.00 2009-08-03 15:38:41.750 215 12800.23 70.90 55105.10 88888.00 2009-08-03 15:38:41.875 215 12800.23 70.88 55105.10 88888.00 2009-08-03 15:38:42.000 215 12800.25 70.92 55105.15 88888.00 2009-08-03 15:38:42.125 215 12800.25 70.90 55105.15 88888.00 2009-08-03 15:38:42.250 215 12800.27 70.90 55105.18 88888.00 2009-08-03 15:38:42.375 215 12800.27 70.95 55105.18 88888.00 2009-08-03 15:38:42.500 215 12800.27 70.97 55105.15 88888.00 2009-08-03 15:38:42.625 215 12800.27 70.95 55105.12 88888.00 2009-08-03 15:38:42.750 215 12800.33 70.90 55105.10 88888.00 2009-08-03 15:38:42.875 215 12800.33 70.88 55105.12 88888.00 2009-08-03 15:38:43.000 215 12800.30 70.95 55105.12 88888.00 2009-08-03 15:38:43.125 215 12800.27 71.03 55105.15 88888.00 2009-08-03 15:38:43.250 215 12800.30 71.00 55105.15 88888.00 2009-08-03 15:38:43.375 215 12800.30 70.92 55105.12 88888.00 2009-08-03 15:38:43.500 215 12800.23 70.90 55105.10 88888.00 2009-08-03 15:38:43.625 215 12800.25 70.95 55105.12 88888.00 2009-08-03 15:38:43.750 215 12800.27 70.97 55105.12 88888.00 2009-08-03 15:38:43.875 215 12800.23 70.97 55105.12 88888.00 2009-08-03 15:38:44.000 215 12800.23 70.95 55105.12 88888.00 2009-08-03 15:38:44.125 215 12800.23 70.97 55105.12 88888.00 2009-08-03 15:38:44.250 215 12800.25 71.03 55105.15 88888.00 2009-08-03 15:38:44.375 215 12800.25 71.05 55105.18 88888.00 2009-08-03 15:38:44.500 215 12800.27 71.05 55105.15 88888.00 2009-08-03 15:38:44.625 215 12800.33 71.12 55105.18 88888.00 2009-08-03 15:38:44.750 215 12800.25 71.03 55105.15 88888.00 2009-08-03 15:38:44.875 215 12800.20 70.95 55105.12 88888.00 2009-08-03 15:38:45.000 215 12800.23 70.97 55105.10 88888.00 2009-08-03 15:38:45.125 215 12800.30 71.05 55105.18 88888.00 2009-08-03 15:38:45.250 215 12800.27 71.03 55105.18 88888.00 2009-08-03 15:38:45.375 215 12800.25 71.03 55105.15 88888.00 2009-08-03 15:38:45.500 215 12800.23 71.00 55105.12 88888.00 2009-08-03 15:38:45.625 215 12800.17 71.05 55105.15 88888.00 2009-08-03 15:38:45.750 215 12800.10 71.00 55105.12 88888.00 2009-08-03 15:38:45.875 215 12800.15 71.03 55105.12 88888.00 2009-08-03 15:38:46.000 215 12800.30 71.10 55105.15 88888.00 2009-08-03 15:38:46.125 215 12800.30 71.08 55105.18 88888.00 2009-08-03 15:38:46.250 215 12800.33 71.15 55105.20 88888.00 2009-08-03 15:38:46.375 215 12800.27 71.08 55105.20 88888.00 2009-08-03 15:38:46.500 215 12800.25 71.05 55105.18 88888.00 2009-08-03 15:38:46.625 215 12800.20 71.00 55105.15 88888.00 2009-08-03 15:38:46.750 215 12800.17 71.05 55105.15 88888.00 2009-08-03 15:38:46.875 215 12800.17 71.10 55105.18 88888.00 2009-08-03 15:38:47.000 215 12800.20 71.10 55105.15 88888.00 2009-08-03 15:38:47.125 215 12800.20 71.08 55105.15 88888.00 2009-08-03 15:38:47.250 215 12800.17 71.08 55105.15 88888.00 2009-08-03 15:38:47.375 215 12800.20 71.10 55105.15 88888.00 2009-08-03 15:38:47.500 215 12800.23 71.15 55105.18 88888.00 2009-08-03 15:38:47.625 215 12800.25 71.12 55105.18 88888.00 2009-08-03 15:38:47.750 215 12800.20 71.10 55105.18 88888.00 2009-08-03 15:38:47.875 215 12800.23 71.17 55105.20 88888.00 2009-08-03 15:38:48.000 215 12800.27 71.15 55105.18 88888.00 2009-08-03 15:38:48.125 215 12800.25 71.10 55105.18 88888.00 2009-08-03 15:38:48.250 215 12800.25 71.10 55105.18 88888.00 2009-08-03 15:38:48.375 215 12800.20 71.12 55105.15 88888.00 2009-08-03 15:38:48.500 215 12800.20 71.12 55105.15 88888.00 2009-08-03 15:38:48.625 215 12800.15 71.12 55105.15 88888.00 2009-08-03 15:38:48.750 215 12800.12 71.08 55105.12 88888.00 2009-08-03 15:38:48.875 215 12800.15 71.03 55105.10 88888.00 2009-08-03 15:38:49.000 215 12800.20 71.05 55105.10 88888.00 2009-08-03 15:38:49.125 215 12800.20 71.12 55105.15 88888.00 2009-08-03 15:38:49.250 215 12800.17 71.12 55105.18 88888.00 2009-08-03 15:38:49.375 215 12800.17 71.17 55105.18 88888.00 2009-08-03 15:38:49.500 215 12800.20 71.17 55105.18 88888.00 2009-08-03 15:38:49.625 215 12800.17 71.17 55105.15 88888.00 2009-08-03 15:38:49.750 215 12800.10 71.15 55105.15 88888.00 2009-08-03 15:38:49.875 215 12800.10 71.17 55105.12 88888.00 2009-08-03 15:38:50.000 215 12800.12 71.15 55105.12 88888.00 2009-08-03 15:38:50.125 215 12800.15 71.15 55105.12 88888.00 2009-08-03 15:38:50.250 215 12800.20 71.17 55105.12 88888.00 2009-08-03 15:38:50.375 215 12800.23 71.20 55105.15 88888.00 2009-08-03 15:38:50.500 215 12800.23 71.17 55105.15 88888.00 2009-08-03 15:38:50.625 215 12800.17 71.20 55105.15 88888.00 2009-08-03 15:38:50.750 215 12800.17 71.20 55105.15 88888.00 2009-08-03 15:38:50.875 215 12800.23 71.20 55105.15 88888.00 2009-08-03 15:38:51.000 215 12800.25 71.20 55105.12 88888.00 2009-08-03 15:38:51.125 215 12800.15 71.15 55105.12 88888.00 2009-08-03 15:38:51.250 215 12800.17 71.15 55105.12 88888.00 2009-08-03 15:38:51.375 215 12800.23 71.22 55105.15 88888.00 2009-08-03 15:38:51.500 215 12800.17 71.28 55105.15 88888.00 2009-08-03 15:38:51.625 215 12800.17 71.25 55105.15 88888.00 2009-08-03 15:38:51.750 215 12800.20 71.20 55105.10 88888.00 2009-08-03 15:38:51.875 215 12800.20 71.15 55105.07 88888.00 2009-08-03 15:38:52.000 215 12800.23 71.22 55105.12 88888.00 2009-08-03 15:38:52.125 215 12800.23 71.22 55105.15 88888.00 2009-08-03 15:38:52.250 215 12800.12 71.17 55105.07 88888.00 2009-08-03 15:38:52.375 215 12800.15 71.22 55105.10 88888.00 2009-08-03 15:38:52.500 215 12800.17 71.22 55105.10 88888.00 2009-08-03 15:38:52.625 215 12800.20 71.25 55105.12 88888.00 2009-08-03 15:38:52.750 215 12800.25 71.30 55105.15 88888.00 2009-08-03 15:38:52.875 215 12800.20 71.25 55105.18 88888.00 2009-08-03 15:38:53.000 215 12800.17 71.25 55105.15 88888.00 2009-08-03 15:38:53.125 215 12800.17 71.25 55105.15 88888.00 2009-08-03 15:38:53.250 215 12800.12 71.20 55105.15 88888.00 2009-08-03 15:38:53.375 215 12800.15 71.20 55105.15 88888.00 2009-08-03 15:38:53.500 215 12800.10 71.22 55105.15 88888.00 2009-08-03 15:38:53.625 215 12800.10 71.25 55105.18 88888.00 2009-08-03 15:38:53.750 215 12800.17 71.28 55105.18 88888.00 2009-08-03 15:38:53.875 215 12800.20 71.30 55105.12 88888.00 2009-08-03 15:38:54.000 215 12800.23 71.30 55105.15 88888.00 2009-08-03 15:38:54.125 215 12800.20 71.28 55105.15 88888.00 2009-08-03 15:38:54.250 215 12800.17 71.22 55105.12 88888.00 2009-08-03 15:38:54.375 215 12800.15 71.28 55105.12 88888.00 2009-08-03 15:38:54.500 215 12800.12 71.33 55105.15 88888.00 2009-08-03 15:38:54.625 215 12800.10 71.33 55105.12 88888.00 2009-08-03 15:38:54.750 215 12800.10 71.22 55105.10 88888.00 2009-08-03 15:38:54.875 215 12800.12 71.22 55105.12 88888.00 2009-08-03 15:38:55.000 215 12800.08 71.28 55105.12 88888.00 2009-08-03 15:38:55.125 215 12800.10 71.30 55105.12 88888.00 2009-08-03 15:38:55.250 215 12800.12 71.30 55105.15 88888.00 2009-08-03 15:38:55.375 215 12800.12 71.28 55105.10 88888.00 2009-08-03 15:38:55.500 215 12800.17 71.25 55105.15 88888.00 2009-08-03 15:38:55.625 215 12800.17 71.25 55105.12 88888.00 2009-08-03 15:38:55.750 215 12800.10 71.20 55105.10 88888.00 2009-08-03 15:38:55.875 215 12800.10 71.20 55105.10 88888.00 2009-08-03 15:38:56.000 215 12800.20 71.30 55105.10 88888.00 2009-08-03 15:38:56.125 215 12800.23 71.35 55105.12 88888.00 2009-08-03 15:38:56.250 215 12800.25 71.38 55105.12 88888.00 2009-08-03 15:38:56.375 215 12800.27 71.30 55105.10 88888.00 2009-08-03 15:38:56.500 215 12800.27 71.22 55105.07 88888.00 2009-08-03 15:38:56.625 215 12800.27 71.22 55105.10 88888.00 2009-08-03 15:38:56.750 215 12800.27 71.28 55105.10 88888.00 2009-08-03 15:38:56.875 215 12800.30 71.33 55105.15 88888.00 2009-08-03 15:38:57.000 215 12800.27 71.35 55105.10 88888.00 2009-08-03 15:38:57.125 215 12800.20 71.33 55105.10 88888.00 2009-08-03 15:38:57.250 215 12800.12 71.33 55105.10 88888.00 2009-08-03 15:38:57.375 215 12800.20 71.38 55105.12 88888.00 2009-08-03 15:38:57.500 215 12800.23 71.38 55105.10 88888.00 2009-08-03 15:38:57.625 215 12800.23 71.38 55105.12 88888.00 2009-08-03 15:38:57.750 215 12800.25 71.33 55105.10 88888.00 2009-08-03 15:38:57.875 215 12800.30 71.33 55105.10 88888.00 2009-08-03 15:38:58.000 215 12800.33 71.42 55105.15 88888.00 2009-08-03 15:38:58.125 215 12800.33 71.40 55105.18 88888.00 2009-08-03 15:38:58.250 215 12800.27 71.35 55105.10 88888.00 2009-08-03 15:38:58.375 215 12800.23 71.40 55105.12 88888.00 2009-08-03 15:38:58.500 215 12800.23 71.38 55105.10 88888.00 2009-08-03 15:38:58.625 215 12800.23 71.35 55105.10 88888.00 2009-08-03 15:38:58.750 215 12800.27 71.35 55105.10 88888.00 2009-08-03 15:38:58.875 215 12800.35 71.45 55105.12 88888.00 2009-08-03 15:38:59.000 215 12800.33 71.42 55105.15 88888.00 2009-08-03 15:38:59.125 215 12800.27 71.38 55105.10 88888.00 2009-08-03 15:38:59.250 215 12800.27 71.38 55105.10 88888.00 2009-08-03 15:38:59.375 215 12800.30 71.35 55105.10 88888.00 2009-08-03 15:38:59.500 215 12800.33 71.42 55105.10 88888.00 2009-08-03 15:38:59.625 215 12800.33 71.42 55105.12 88888.00 2009-08-03 15:38:59.750 215 12800.35 71.40 55105.10 88888.00 2009-08-03 15:38:59.875 215 12800.38 71.40 55105.12 88888.00 2009-08-03 15:39:00.000 215 12800.38 71.45 55105.12 88888.00 2009-08-03 15:39:00.125 215 12800.33 71.40 55105.12 88888.00 2009-08-03 15:39:00.250 215 12800.27 71.40 55105.12 88888.00 2009-08-03 15:39:00.375 215 12800.27 71.47 55105.12 88888.00 2009-08-03 15:39:00.500 215 12800.33 71.38 55105.10 88888.00 2009-08-03 15:39:00.625 215 12800.38 71.38 55105.07 88888.00 2009-08-03 15:39:00.750 215 12800.35 71.42 55105.07 88888.00 2009-08-03 15:39:00.875 215 12800.38 71.47 55105.10 88888.00 2009-08-03 15:39:01.000 215 12800.35 71.45 55105.05 88888.00 2009-08-03 15:39:01.125 215 12800.30 71.40 55105.05 88888.00 2009-08-03 15:39:01.250 215 12800.23 71.40 55105.10 88888.00 2009-08-03 15:39:01.375 215 12800.25 71.42 55105.12 88888.00 2009-08-03 15:39:01.500 215 12800.25 71.45 55105.10 88888.00 2009-08-03 15:39:01.625 215 12800.17 71.40 55105.07 88888.00 2009-08-03 15:39:01.750 215 12800.15 71.40 55105.07 88888.00 2009-08-03 15:39:01.875 215 12800.17 71.42 55105.07 88888.00 2009-08-03 15:39:02.000 215 12800.27 71.47 55105.10 88888.00 2009-08-03 15:39:02.125 215 12800.35 71.47 55105.10 88888.00 2009-08-03 15:39:02.250 215 12800.35 71.42 55105.07 88888.00 2009-08-03 15:39:02.375 215 12800.30 71.40 55105.07 88888.00 2009-08-03 15:39:02.500 215 12800.33 71.45 55105.10 88888.00 2009-08-03 15:39:02.625 215 12800.38 71.53 55105.10 88888.00 2009-08-03 15:39:02.750 215 12800.27 71.47 55105.07 88888.00 2009-08-03 15:39:02.875 215 12800.15 71.38 55105.05 88888.00 2009-08-03 15:39:03.000 215 12800.17 71.35 55105.03 88888.00 2009-08-03 15:39:03.125 215 12800.27 71.40 55105.07 88888.00 2009-08-03 15:39:03.250 215 12800.35 71.42 55105.12 88888.00 2009-08-03 15:39:03.375 215 12800.38 71.47 55105.12 88888.00 2009-08-03 15:39:03.500 215 12800.35 71.45 55105.05 88888.00 2009-08-03 15:39:03.625 215 12800.38 71.50 55105.07 88888.00 2009-08-03 15:39:03.750 215 12800.33 71.50 55105.05 88888.00 2009-08-03 15:39:03.875 215 12800.20 71.38 55105.05 88888.00 2009-08-03 15:39:04.000 215 12800.23 71.38 55105.10 88888.00 2009-08-03 15:39:04.125 215 12800.30 71.40 55105.10 88888.00 2009-08-03 15:39:04.250 215 12800.27 71.45 55105.12 88888.00 2009-08-03 15:39:04.375 215 12800.27 71.47 55105.10 88888.00 2009-08-03 15:39:04.500 215 12800.23 71.45 55105.10 88888.00 2009-08-03 15:39:04.625 215 12800.15 71.40 55105.10 88888.00 2009-08-03 15:39:04.750 215 12800.12 71.35 55105.07 88888.00 2009-08-03 15:39:04.875 215 12800.23 71.40 55105.07 88888.00 2009-08-03 15:39:05.000 215 12800.27 71.42 55105.05 88888.00 2009-08-03 15:39:05.125 215 12800.23 71.42 55105.03 88888.00 2009-08-03 15:39:05.250 215 12800.12 71.40 55105.03 88888.00 2009-08-03 15:39:05.375 215 12800.23 71.42 55105.03 88888.00 2009-08-03 15:39:05.500 215 12800.25 71.47 55105.05 88888.00 2009-08-03 15:39:05.625 215 12800.27 71.42 55105.05 88888.00 2009-08-03 15:39:05.750 215 12800.25 71.42 55105.07 88888.00 2009-08-03 15:39:05.875 215 12800.25 71.42 55105.05 88888.00 2009-08-03 15:39:06.000 215 12800.27 71.42 55105.05 88888.00 2009-08-03 15:39:06.125 215 12800.30 71.47 55105.10 88888.00 2009-08-03 15:39:06.250 215 12800.23 71.47 55105.05 88888.00 2009-08-03 15:39:06.375 215 12800.30 71.47 55105.05 88888.00 2009-08-03 15:39:06.500 215 12800.33 71.45 55105.03 88888.00 2009-08-03 15:39:06.625 215 12800.30 71.47 55105.05 88888.00 2009-08-03 15:39:06.750 215 12800.30 71.45 55105.03 88888.00 2009-08-03 15:39:06.875 215 12800.30 71.40 55105.03 88888.00 2009-08-03 15:39:07.000 215 12800.30 71.40 55105.00 88888.00 2009-08-03 15:39:07.125 215 12800.30 71.45 55105.03 88888.00 2009-08-03 15:39:07.250 215 12800.27 71.47 55105.05 88888.00 2009-08-03 15:39:07.375 215 12800.33 71.50 55105.10 88888.00 2009-08-03 15:39:07.500 215 12800.35 71.55 55105.07 88888.00 2009-08-03 15:39:07.625 215 12800.27 71.53 55105.10 88888.00 2009-08-03 15:39:07.750 215 12800.25 71.50 55105.10 88888.00 2009-08-03 15:39:07.875 215 12800.25 71.42 55105.05 88888.00 2009-08-03 15:39:08.000 215 12800.27 71.45 55105.03 88888.00 2009-08-03 15:39:08.125 215 12800.20 71.42 55105.03 88888.00 2009-08-03 15:39:08.250 215 12800.20 71.40 55105.05 88888.00 2009-08-03 15:39:08.375 215 12800.30 71.47 55105.05 88888.00 2009-08-03 15:39:08.500 215 12800.30 71.45 55105.05 88888.00 2009-08-03 15:39:08.625 215 12800.33 71.50 55105.05 88888.00 2009-08-03 15:39:08.750 215 12800.40 71.50 55105.07 88888.00 2009-08-03 15:39:08.875 215 12800.42 71.47 55105.10 88888.00 2009-08-03 15:39:09.000 215 12800.42 71.50 55105.07 88888.00 2009-08-03 15:39:09.125 215 12800.45 71.55 55105.10 88888.00 2009-08-03 15:39:09.250 215 12800.38 71.50 55105.07 88888.00 2009-08-03 15:39:09.375 215 12800.35 71.47 55105.07 88888.00 2009-08-03 15:39:09.500 215 12800.25 71.40 55105.03 88888.00 2009-08-03 15:39:09.625 215 12800.25 71.45 55105.07 88888.00 2009-08-03 15:39:09.750 215 12800.27 71.55 55105.10 88888.00 2009-08-03 15:39:09.875 215 12800.30 71.55 55105.10 88888.00 2009-08-03 15:39:10.000 215 12800.38 71.47 55105.05 88888.00 2009-08-03 15:39:10.125 215 12800.38 71.40 55105.05 88888.00 2009-08-03 15:39:10.250 215 12800.30 71.35 55105.03 88888.00 2009-08-03 15:39:10.375 215 12800.38 71.42 55105.05 88888.00 2009-08-03 15:39:10.500 215 12800.40 71.45 55105.05 88888.00 2009-08-03 15:39:10.625 215 12800.35 71.47 55105.05 88888.00 2009-08-03 15:39:10.750 215 12800.27 71.45 55105.05 88888.00 2009-08-03 15:39:10.875 215 12800.27 71.42 55105.05 88888.00 2009-08-03 15:39:11.000 215 12800.33 71.40 55105.03 88888.00 2009-08-03 15:39:11.125 215 12800.42 71.42 55105.07 88888.00 2009-08-03 15:39:11.250 215 12800.33 71.40 55105.05 88888.00 2009-08-03 15:39:11.375 215 12800.20 71.45 55105.05 88888.00 2009-08-03 15:39:11.500 215 12800.20 71.45 55105.05 88888.00 2009-08-03 15:39:11.625 215 12800.20 71.40 55105.05 88888.00 2009-08-03 15:39:11.750 215 12800.23 71.45 55105.10 88888.00 2009-08-03 15:39:11.875 215 12800.23 71.50 55105.07 88888.00 2009-08-03 15:39:12.000 215 12800.20 71.42 55105.05 88888.00 2009-08-03 15:39:12.125 215 12800.20 71.42 55105.05 88888.00 2009-08-03 15:39:12.250 215 12800.25 71.40 55105.07 88888.00 2009-08-03 15:39:12.375 215 12800.27 71.45 55105.07 88888.00 2009-08-03 15:39:12.500 215 12800.30 71.45 55105.07 88888.00 2009-08-03 15:39:12.625 215 12800.35 71.47 55105.05 88888.00 2009-08-03 15:39:12.750 215 12800.33 71.42 55105.03 88888.00 2009-08-03 15:39:12.875 215 12800.27 71.40 55105.00 88888.00 2009-08-03 15:39:13.000 215 12800.23 71.38 55104.95 88888.00 2009-08-03 15:39:13.125 215 12800.25 71.45 55105.03 88888.00 2009-08-03 15:39:13.250 215 12800.30 71.45 55105.07 88888.00 2009-08-03 15:39:13.375 215 12800.27 71.47 55105.10 88888.00 2009-08-03 15:39:13.500 215 12800.30 71.45 55105.05 88888.00 2009-08-03 15:39:13.625 215 12800.30 71.40 55105.05 88888.00 2009-08-03 15:39:13.750 215 12800.27 71.40 55105.03 88888.00 2009-08-03 15:39:13.875 215 12800.23 71.40 55105.03 88888.00 2009-08-03 15:39:14.000 215 12800.20 71.40 55105.05 88888.00 2009-08-03 15:39:14.125 215 12800.20 71.45 55105.07 88888.00 2009-08-03 15:39:14.250 215 12800.23 71.47 55105.10 88888.00 2009-08-03 15:39:14.375 215 12800.25 71.47 55105.10 88888.00 2009-08-03 15:39:14.500 215 12800.17 71.42 55105.07 88888.00 2009-08-03 15:39:14.625 215 12800.17 71.35 55105.05 88888.00 2009-08-03 15:39:14.750 215 12800.23 71.35 55105.03 88888.00 2009-08-03 15:39:14.875 215 12800.23 71.35 55105.03 88888.00 2009-08-03 15:39:15.000 215 12800.20 71.40 55105.07 88888.00 2009-08-03 15:39:15.125 215 12800.17 71.42 55105.03 88888.00 2009-08-03 15:39:15.250 215 12800.15 71.35 55105.05 88888.00 2009-08-03 15:39:15.375 215 12800.15 71.40 55105.00 88888.00 2009-08-03 15:39:15.500 215 12800.20 71.33 55105.03 88888.00 2009-08-03 15:39:15.625 215 12800.27 71.33 55105.05 88888.00 2009-08-03 15:39:15.750 215 12800.35 71.40 55105.10 88888.00 2009-08-03 15:39:15.875 215 12800.33 71.42 55105.10 88888.00 2009-08-03 15:39:16.000 215 12800.23 71.40 55105.05 88888.00 2009-08-03 15:39:16.125 215 12800.17 71.35 55105.07 88888.00 2009-08-03 15:39:16.250 215 12800.17 71.35 55105.07 88888.00 2009-08-03 15:39:16.375 215 12800.23 71.33 55105.07 88888.00 2009-08-03 15:39:16.500 215 12800.17 71.35 55105.10 88888.00 2009-08-03 15:39:16.625 215 12800.15 71.33 55105.10 88888.00 2009-08-03 15:39:16.750 215 12800.12 71.30 55105.07 88888.00 2009-08-03 15:39:16.875 215 12800.10 71.30 55105.07 88888.00 2009-08-03 15:39:17.000 215 12800.10 71.30 55105.05 88888.00 2009-08-03 15:39:17.125 215 12800.05 71.30 55105.03 88888.00 2009-08-03 15:39:17.250 215 12800.05 71.35 55105.05 88888.00 2009-08-03 15:39:17.375 215 12800.15 71.40 55105.05 88888.00 2009-08-03 15:39:17.500 215 12800.15 71.42 55105.07 88888.00 2009-08-03 15:39:17.625 215 12800.12 71.40 55105.05 88888.00 2009-08-03 15:39:17.750 215 12800.08 71.40 55105.05 88888.00 2009-08-03 15:39:17.875 215 12800.10 71.33 55105.07 88888.00 2009-08-03 15:39:18.000 215 12800.08 71.33 55105.05 88888.00 2009-08-03 15:39:18.125 215 12800.05 71.35 55105.07 88888.00 2009-08-03 15:39:18.250 215 12800.12 71.38 55105.07 88888.00 2009-08-03 15:39:18.375 215 12800.15 71.33 55105.05 88888.00 2009-08-03 15:39:18.500 215 12800.10 71.28 55105.03 88888.00 2009-08-03 15:39:18.625 215 12800.10 71.30 55105.03 88888.00 2009-08-03 15:39:18.750 215 12800.12 71.38 55105.05 88888.00 2009-08-03 15:39:18.875 215 12800.12 71.33 55105.05 88888.00 2009-08-03 15:39:19.000 215 12800.17 71.30 55105.03 88888.00 2009-08-03 15:39:19.125 215 12800.15 71.28 55105.03 88888.00 2009-08-03 15:39:19.250 215 12800.10 71.33 55105.05 88888.00 2009-08-03 15:39:19.375 215 12800.12 71.35 55105.05 88888.00 2009-08-03 15:39:19.500 215 12800.15 71.35 55105.05 88888.00 2009-08-03 15:39:19.625 215 12800.12 71.30 55105.03 88888.00 2009-08-03 15:39:19.750 215 12800.12 71.35 55105.05 88888.00 2009-08-03 15:39:19.875 215 12800.10 71.40 55105.03 88888.00 2009-08-03 15:39:20.000 215 12800.05 71.33 55104.97 88888.00 2009-08-03 15:39:20.125 215 12800.10 71.35 55105.03 88888.00 2009-08-03 15:39:20.250 215 12800.15 71.38 55105.05 88888.00 2009-08-03 15:39:20.375 215 12800.15 71.42 55105.05 88888.00 2009-08-03 15:39:20.500 215 12800.23 71.45 55105.05 88888.00 2009-08-03 15:39:20.625 215 12800.17 71.38 55105.05 88888.00 2009-08-03 15:39:20.750 215 12800.15 71.33 55105.05 88888.00 2009-08-03 15:39:20.875 215 12800.12 71.35 55105.07 88888.00 2009-08-03 15:39:21.000 215 12800.15 71.35 55105.05 88888.00 2009-08-03 15:39:21.125 215 12800.08 71.28 55105.03 88888.00 2009-08-03 15:39:21.250 215 12800.00 71.28 55105.03 88888.00 2009-08-03 15:39:21.375 215 12800.10 71.33 55105.07 88888.00 2009-08-03 15:39:21.500 215 12800.08 71.40 55105.07 88888.00 2009-08-03 15:39:21.625 215 12800.00 71.28 55105.00 88888.00 2009-08-03 15:39:21.750 215 12800.05 71.28 55105.03 88888.00 2009-08-03 15:39:21.875 215 12800.08 71.33 55105.05 88888.00 2009-08-03 15:39:22.000 215 12800.00 71.28 55105.00 88888.00 2009-08-03 15:39:22.125 215 12800.00 71.33 55105.05 88888.00 2009-08-03 15:39:22.250 215 12800.00 71.38 55105.05 88888.00 2009-08-03 15:39:22.375 215 12800.10 71.35 55105.05 88888.00 2009-08-03 15:39:22.500 215 12800.05 71.33 55105.03 88888.00 2009-08-03 15:39:22.625 215 12800.00 71.33 55105.05 88888.00 2009-08-03 15:39:22.750 215 12800.08 71.45 55105.10 88888.00 2009-08-03 15:39:22.875 215 12800.05 71.42 55105.07 88888.00 2009-08-03 15:39:23.000 215 12800.05 71.38 55105.05 88888.00 2009-08-03 15:39:23.125 215 12800.10 71.38 55105.07 88888.00 2009-08-03 15:39:23.250 215 12800.05 71.35 55105.10 88888.00 2009-08-03 15:39:23.375 215 12800.02 71.40 55105.10 88888.00 2009-08-03 15:39:23.500 215 12799.98 71.38 55105.05 88888.00 2009-08-03 15:39:23.625 215 12800.00 71.40 55105.03 88888.00 2009-08-03 15:39:23.750 215 12800.05 71.42 55105.05 88888.00 2009-08-03 15:39:23.875 215 12800.08 71.42 55105.05 88888.00 2009-08-03 15:39:24.000 215 12800.08 71.38 55105.03 88888.00 2009-08-03 15:39:24.125 215 12800.02 71.33 55105.03 88888.00 2009-08-03 15:39:24.250 215 12800.00 71.35 55105.03 88888.00 2009-08-03 15:39:24.375 215 12800.05 71.42 55105.07 88888.00 2009-08-03 15:39:24.500 215 12800.10 71.45 55105.05 88888.00 2009-08-03 15:39:24.625 215 12800.17 71.42 55105.10 88888.00 2009-08-03 15:39:24.750 215 12800.15 71.42 55105.10 88888.00 2009-08-03 15:39:24.875 215 12800.12 71.42 55105.10 88888.00 2009-08-03 15:39:25.000 215 12800.05 71.40 55105.07 88888.00 2009-08-03 15:39:25.125 215 12799.95 71.33 55105.00 88888.00 2009-08-03 15:39:25.250 215 12799.88 71.22 55104.97 88888.00 2009-08-03 15:39:25.375 215 12799.95 71.30 55105.00 88888.00 2009-08-03 15:39:25.500 215 12799.98 71.42 55105.03 88888.00 2009-08-03 15:39:25.625 215 12800.00 71.40 55105.05 88888.00 2009-08-03 15:39:25.750 215 12799.98 71.38 55105.07 88888.00 2009-08-03 15:39:25.875 215 12799.95 71.35 55105.03 88888.00 2009-08-03 15:39:26.000 215 12799.98 71.38 55105.00 88888.00 2009-08-03 15:39:26.125 215 12799.98 71.42 55105.00 88888.00 2009-08-03 15:39:26.250 215 12799.98 71.38 55105.03 88888.00 2009-08-03 15:39:26.375 215 12799.98 71.40 55105.05 88888.00 2009-08-03 15:39:26.500 215 12799.92 71.38 55105.03 88888.00 2009-08-03 15:39:26.625 215 12799.88 71.38 55105.00 88888.00 2009-08-03 15:39:26.750 215 12799.98 71.42 55105.03 88888.00 2009-08-03 15:39:26.875 215 12800.00 71.40 55105.05 88888.00 2009-08-03 15:39:27.000 215 12799.95 71.35 55105.03 88888.00 2009-08-03 15:39:27.125 215 12799.90 71.30 55105.00 88888.00 2009-08-03 15:39:27.250 215 12799.80 71.28 55105.00 88888.00 2009-08-03 15:39:27.375 215 12799.90 71.30 55105.00 88888.00 2009-08-03 15:39:27.500 215 12799.98 71.35 55105.03 88888.00 2009-08-03 15:39:27.625 215 12800.02 71.38 55105.03 88888.00 2009-08-03 15:39:27.750 215 12799.98 71.33 55105.00 88888.00 2009-08-03 15:39:27.875 215 12799.95 71.28 55105.00 88888.00 2009-08-03 15:39:28.000 215 12799.95 71.35 55105.03 88888.00 2009-08-03 15:39:28.125 215 12800.00 71.40 55105.03 88888.00 2009-08-03 15:39:28.250 215 12799.92 71.38 55105.00 88888.00 2009-08-03 15:39:28.375 215 12799.95 71.42 55105.03 88888.00 2009-08-03 15:39:28.500 215 12799.95 71.40 55105.03 88888.00 2009-08-03 15:39:28.625 215 12799.98 71.38 55105.00 88888.00 2009-08-03 15:39:28.750 215 12800.02 71.35 55105.00 88888.00 2009-08-03 15:39:28.875 215 12800.08 71.35 55105.03 88888.00 2009-08-03 15:39:29.000 215 12800.05 71.38 55105.00 88888.00 2009-08-03 15:39:29.125 215 12800.05 71.42 55105.03 88888.00 2009-08-03 15:39:29.250 215 12800.05 71.40 55105.05 88888.00 2009-08-03 15:39:29.375 215 12800.00 71.38 55105.00 88888.00 2009-08-03 15:39:29.500 215 12799.95 71.33 55104.95 88888.00 2009-08-03 15:39:29.625 215 12800.00 71.35 55104.97 88888.00 2009-08-03 15:39:29.750 215 12800.02 71.47 55105.03 88888.00 2009-08-03 15:39:29.875 215 12800.10 71.47 55105.03 88888.00 2009-08-03 15:39:30.000 215 12800.10 71.45 55105.00 88888.00 2009-08-03 15:39:30.125 215 12800.05 71.40 55105.03 88888.00 2009-08-03 15:39:30.250 215 12800.08 71.40 55105.00 88888.00 2009-08-03 15:39:30.375 215 12800.12 71.47 55105.03 88888.00 2009-08-03 15:39:30.500 215 12800.10 71.53 55105.00 88888.00 2009-08-03 15:39:30.625 215 12800.05 71.50 55105.00 88888.00 2009-08-03 15:39:30.750 215 12800.02 71.47 55105.00 88888.00 2009-08-03 15:39:30.875 215 12799.98 71.40 55104.95 88888.00 2009-08-03 15:39:31.000 215 12800.00 71.38 55104.97 88888.00 2009-08-03 15:39:31.125 215 12800.00 71.42 55105.00 88888.00 2009-08-03 15:39:31.250 215 12799.95 71.42 55105.00 88888.00 2009-08-03 15:39:31.375 215 12799.95 71.47 55105.00 88888.00 2009-08-03 15:39:31.500 215 12799.98 71.53 55105.00 88888.00 2009-08-03 15:39:31.625 215 12800.02 71.53 55105.03 88888.00 2009-08-03 15:39:31.750 215 12800.05 71.50 55105.03 88888.00 2009-08-03 15:39:31.875 215 12800.00 71.47 55105.00 88888.00 2009-08-03 15:39:32.000 215 12800.00 71.50 55105.00 88888.00 2009-08-03 15:39:32.125 215 12800.00 71.50 55105.00 88888.00 2009-08-03 15:39:32.250 215 12800.02 71.58 55105.03 88888.00 2009-08-03 15:39:32.375 215 12800.00 71.53 55104.97 88888.00 2009-08-03 15:39:32.500 215 12800.00 71.55 55105.00 88888.00 2009-08-03 15:39:32.625 215 12800.08 71.55 55105.05 88888.00 2009-08-03 15:39:32.750 215 12800.08 71.47 55105.00 88888.00 2009-08-03 15:39:32.875 215 12800.05 71.47 55105.00 88888.00 2009-08-03 15:39:33.000 215 12800.02 71.47 55104.95 88888.00 2009-08-03 15:39:33.125 215 12800.02 71.53 55105.00 88888.00 2009-08-03 15:39:33.250 215 12800.05 71.50 55105.00 88888.00 2009-08-03 15:39:33.375 215 12800.12 71.53 55105.03 88888.00 2009-08-03 15:39:33.500 215 12800.10 71.55 55105.03 88888.00 2009-08-03 15:39:33.625 215 12800.10 71.60 55105.00 88888.00 2009-08-03 15:39:33.750 215 12800.05 71.55 55105.03 88888.00 2009-08-03 15:39:33.875 215 12800.05 71.47 55104.95 88888.00 2009-08-03 15:39:34.000 215 12800.10 71.45 55104.95 88888.00 2009-08-03 15:39:34.125 215 12800.05 71.47 55104.97 88888.00 2009-08-03 15:39:34.250 215 12800.00 71.53 55104.97 88888.00 2009-08-03 15:39:34.375 215 12800.00 71.50 55104.97 88888.00 2009-08-03 15:39:34.500 215 12800.08 71.60 55105.00 88888.00 2009-08-03 15:39:34.625 215 12800.15 71.60 55105.03 88888.00 2009-08-03 15:39:34.750 215 12800.12 71.53 55105.00 88888.00 2009-08-03 15:39:34.875 215 12800.08 71.50 55104.97 88888.00 2009-08-03 15:39:35.000 215 12800.00 71.47 55104.95 88888.00 2009-08-03 15:39:35.125 215 12800.02 71.50 55104.97 88888.00 2009-08-03 15:39:35.250 215 12800.02 71.42 55104.95 88888.00 2009-08-03 15:39:35.375 215 12800.00 71.42 55104.93 88888.00 2009-08-03 15:39:35.500 215 12800.02 71.47 55104.93 88888.00 2009-08-03 15:39:35.625 215 12800.12 71.55 55104.97 88888.00 2009-08-03 15:39:35.750 215 12800.12 71.55 55105.00 88888.00 2009-08-03 15:39:35.875 215 12800.05 71.58 55105.03 88888.00 2009-08-03 15:39:36.000 215 12799.98 71.53 55105.00 88888.00 2009-08-03 15:39:36.125 215 12800.05 71.50 55104.95 88888.00 2009-08-03 15:39:36.250 215 12800.08 71.53 55104.97 88888.00 2009-08-03 15:39:36.375 215 12800.10 71.53 55104.97 88888.00 2009-08-03 15:39:36.500 215 12800.15 71.53 55105.00 88888.00 2009-08-03 15:39:36.625 215 12800.15 71.55 55105.00 88888.00 2009-08-03 15:39:36.750 215 12800.17 71.58 55105.00 88888.00 2009-08-03 15:39:36.875 215 12800.15 71.53 55104.97 88888.00 2009-08-03 15:39:37.000 215 12800.12 71.55 55105.00 88888.00 2009-08-03 15:39:37.125 215 12800.10 71.58 55105.03 88888.00 2009-08-03 15:39:37.250 215 12800.10 71.53 55104.97 88888.00 2009-08-03 15:39:37.375 215 12800.10 71.55 55104.97 88888.00 2009-08-03 15:39:37.500 215 12800.10 71.58 55104.97 88888.00 2009-08-03 15:39:37.625 215 12800.12 71.60 55105.00 88888.00 2009-08-03 15:39:37.750 215 12800.17 71.62 55104.97 88888.00 2009-08-03 15:39:37.875 215 12800.17 71.55 55104.95 88888.00 2009-08-03 15:39:38.000 215 12800.12 71.58 55105.00 88888.00 2009-08-03 15:39:38.125 215 12800.10 71.60 55105.00 88888.00 2009-08-03 15:39:38.250 215 12800.08 71.60 55104.97 88888.00 2009-08-03 15:39:38.375 215 12800.17 71.60 55104.97 88888.00 2009-08-03 15:39:38.500 215 12800.17 71.65 55105.00 88888.00 2009-08-03 15:39:38.625 215 12800.17 71.62 55104.97 88888.00 2009-08-03 15:39:38.750 215 12800.15 71.60 55104.95 88888.00 2009-08-03 15:39:38.875 215 12800.10 71.55 55104.95 88888.00 2009-08-03 15:39:39.000 215 12800.12 71.55 55104.97 88888.00 2009-08-03 15:39:39.125 215 12800.15 71.60 55105.00 88888.00 2009-08-03 15:39:39.250 215 12800.12 71.60 55105.03 88888.00 2009-08-03 15:39:39.375 215 12800.20 71.58 55105.03 88888.00 2009-08-03 15:39:39.500 215 12800.15 71.58 55105.00 88888.00 2009-08-03 15:39:39.625 215 12800.10 71.58 55104.97 88888.00 2009-08-03 15:39:39.750 215 12800.05 71.58 55104.97 88888.00 2009-08-03 15:39:39.875 215 12800.05 71.62 55105.00 88888.00 2009-08-03 15:39:40.000 215 12800.05 71.62 55104.97 88888.00 2009-08-03 15:39:40.125 215 12800.08 71.62 55104.95 88888.00 2009-08-03 15:39:40.250 215 12800.02 71.58 55104.95 88888.00 2009-08-03 15:39:40.375 215 12800.02 71.60 55105.00 88888.00 2009-08-03 15:39:40.500 215 12800.05 71.65 55104.97 88888.00 2009-08-03 15:39:40.625 215 12800.05 71.58 55104.95 88888.00 2009-08-03 15:39:40.750 215 12800.05 71.53 55104.95 88888.00 2009-08-03 15:39:40.875 215 12800.12 71.62 55105.00 88888.00 2009-08-03 15:39:41.000 215 12800.15 71.62 55105.00 88888.00 2009-08-03 15:39:41.125 215 12800.15 71.58 55104.97 88888.00 2009-08-03 15:39:41.250 215 12800.15 71.55 55104.97 88888.00 2009-08-03 15:39:41.375 215 12800.20 71.60 55104.97 88888.00 2009-08-03 15:39:41.500 215 12800.17 71.65 55105.00 88888.00 2009-08-03 15:39:41.625 215 12800.15 71.62 55104.95 88888.00 2009-08-03 15:39:41.750 215 12800.17 71.65 55105.00 88888.00 2009-08-03 15:39:41.875 215 12800.17 71.67 55105.00 88888.00 2009-08-03 15:39:42.000 215 12800.15 71.67 55105.00 88888.00 2009-08-03 15:39:42.125 215 12800.12 71.70 55105.00 88888.00 2009-08-03 15:39:42.250 215 12800.17 71.67 55105.03 88888.00 2009-08-03 15:39:42.375 215 12800.15 71.62 55105.00 88888.00 2009-08-03 15:39:42.500 215 12800.15 71.55 55104.97 88888.00 2009-08-03 15:39:42.625 215 12800.17 71.60 55104.95 88888.00 2009-08-03 15:39:42.750 215 12800.20 71.70 55105.00 88888.00 2009-08-03 15:39:42.875 215 12800.17 71.62 55104.97 88888.00 2009-08-03 15:39:43.000 215 12800.08 71.60 55104.93 88888.00 2009-08-03 15:39:43.125 215 12800.05 71.58 55104.93 88888.00 2009-08-03 15:39:43.250 215 12800.05 71.62 55104.97 88888.00 2009-08-03 15:39:43.375 215 12800.05 71.60 55104.97 88888.00 2009-08-03 15:39:43.500 215 12800.08 71.60 55104.97 88888.00 2009-08-03 15:39:43.625 215 12800.15 71.62 55104.97 88888.00 2009-08-03 15:39:43.750 215 12800.20 71.62 55104.95 88888.00 2009-08-03 15:39:43.875 215 12800.15 71.62 55104.97 88888.00 2009-08-03 15:39:44.000 215 12800.12 71.60 55104.95 88888.00 2009-08-03 15:39:44.125 215 12800.15 71.60 55104.95 88888.00 2009-08-03 15:39:44.250 215 12800.15 71.67 55104.97 88888.00 2009-08-03 15:39:44.375 215 12800.12 71.67 55105.00 88888.00 2009-08-03 15:39:44.500 215 12800.10 71.62 55104.97 88888.00 2009-08-03 15:39:44.625 215 12800.08 71.62 55105.00 88888.00 2009-08-03 15:39:44.750 215 12800.10 71.62 55104.95 88888.00 2009-08-03 15:39:44.875 215 12800.12 71.60 55104.93 88888.00 2009-08-03 15:39:45.000 215 12800.20 71.62 55104.95 88888.00 2009-08-03 15:39:45.125 215 12800.27 71.65 55104.97 88888.00 2009-08-03 15:39:45.250 215 12800.23 71.62 55104.97 88888.00 2009-08-03 15:39:45.375 215 12800.17 71.65 55105.00 88888.00 2009-08-03 15:39:45.500 215 12800.12 71.65 55104.97 88888.00 2009-08-03 15:39:45.625 215 12800.12 71.65 55104.95 88888.00 2009-08-03 15:39:45.750 215 12800.15 71.67 55104.97 88888.00 2009-08-03 15:39:45.875 215 12800.10 71.70 55105.00 88888.00 2009-08-03 15:39:46.000 215 12800.17 71.75 55105.00 88888.00 2009-08-03 15:39:46.125 215 12800.10 71.65 55105.00 88888.00 2009-08-03 15:39:46.250 215 12800.10 71.55 55104.95 88888.00 2009-08-03 15:39:46.375 215 12800.15 71.60 55104.95 88888.00 2009-08-03 15:39:46.500 215 12800.17 71.62 55104.97 88888.00 2009-08-03 15:39:46.625 215 12800.10 71.65 55105.00 88888.00 2009-08-03 15:39:46.750 215 12800.08 71.62 55104.97 88888.00 2009-08-03 15:39:46.875 215 12800.12 71.65 55104.95 88888.00 2009-08-03 15:39:47.000 215 12800.25 71.72 55104.95 88888.00 2009-08-03 15:39:47.125 215 12800.25 71.67 55104.97 88888.00 2009-08-03 15:39:47.250 215 12800.23 71.67 55104.97 88888.00 2009-08-03 15:39:47.375 215 12800.23 71.67 55105.00 88888.00 2009-08-03 15:39:47.500 215 12800.15 71.75 55105.00 88888.00 2009-08-03 15:39:47.625 215 12800.12 71.67 55104.95 88888.00 2009-08-03 15:39:47.750 215 12800.10 71.60 55104.95 88888.00 2009-08-03 15:39:47.875 215 12800.17 71.62 55104.97 88888.00 2009-08-03 15:39:48.000 215 12800.20 71.62 55104.97 88888.00 2009-08-03 15:39:48.125 215 12800.17 71.65 55105.00 88888.00 2009-08-03 15:39:48.250 215 12800.10 71.62 55104.97 88888.00 2009-08-03 15:39:48.375 215 12800.12 71.65 55104.93 88888.00 2009-08-03 15:39:48.500 215 12800.15 71.65 55104.95 88888.00 2009-08-03 15:39:48.625 215 12800.20 71.65 55104.97 88888.00 2009-08-03 15:39:48.750 215 12800.17 71.62 55104.95 88888.00 2009-08-03 15:39:48.875 215 12800.12 71.53 55104.93 88888.00 2009-08-03 15:39:49.000 215 12800.12 71.58 55104.93 88888.00 2009-08-03 15:39:49.125 215 12800.15 71.60 55104.97 88888.00 2009-08-03 15:39:49.250 215 12800.17 71.55 55104.97 88888.00 2009-08-03 15:39:49.375 215 12800.17 71.60 55104.97 88888.00 2009-08-03 15:39:49.500 215 12800.12 71.65 55104.95 88888.00 2009-08-03 15:39:49.625 215 12800.17 71.65 55104.97 88888.00 2009-08-03 15:39:49.750 215 12800.25 71.65 55104.93 88888.00 2009-08-03 15:39:49.875 215 12800.20 71.60 55104.95 88888.00 2009-08-03 15:39:50.000 215 12800.27 71.58 55104.95 88888.00 2009-08-03 15:39:50.125 215 12800.30 71.60 55104.97 88888.00 2009-08-03 15:39:50.250 215 12800.23 71.55 55104.93 88888.00 2009-08-03 15:39:50.375 215 12800.25 71.62 55104.93 88888.00 2009-08-03 15:39:50.500 215 12800.25 71.67 55104.97 88888.00 2009-08-03 15:39:50.625 215 12800.25 71.70 55105.03 88888.00 2009-08-03 15:39:50.750 215 12800.17 71.62 55104.95 88888.00 2009-08-03 15:39:50.875 215 12800.15 71.55 55104.93 88888.00 2009-08-03 15:39:51.000 215 12800.25 71.58 55104.93 88888.00 2009-08-03 15:39:51.125 215 12800.20 71.60 55104.95 88888.00 2009-08-03 15:39:51.250 215 12800.23 71.65 55105.00 88888.00 2009-08-03 15:39:51.375 215 12800.27 71.65 55105.00 88888.00 2009-08-03 15:39:51.500 215 12800.23 71.62 55104.95 88888.00 2009-08-03 15:39:51.625 215 12800.17 71.60 55104.93 88888.00 2009-08-03 15:39:51.750 215 12800.25 71.65 55104.95 88888.00 2009-08-03 15:39:51.875 215 12800.30 71.62 55104.97 88888.00 2009-08-03 15:39:52.000 215 12800.33 71.62 55104.97 88888.00 2009-08-03 15:39:52.125 215 12800.33 71.67 55104.97 88888.00 2009-08-03 15:39:52.250 215 12800.30 71.62 55104.95 88888.00 2009-08-03 15:39:52.375 215 12800.35 71.62 55104.97 88888.00 2009-08-03 15:39:52.500 215 12800.35 71.62 55104.97 88888.00 2009-08-03 15:39:52.625 215 12800.30 71.58 55104.93 88888.00 2009-08-03 15:39:52.750 215 12800.35 71.60 55104.97 88888.00 2009-08-03 15:39:52.875 215 12800.45 71.67 55104.97 88888.00 2009-08-03 15:39:53.000 215 12800.30 71.58 55104.95 88888.00 2009-08-03 15:39:53.125 215 12800.20 71.55 55104.95 88888.00 2009-08-03 15:39:53.250 215 12800.27 71.58 55104.95 88888.00 2009-08-03 15:39:53.375 215 12800.30 71.60 55104.95 88888.00 2009-08-03 15:39:53.500 215 12800.20 71.58 55104.93 88888.00 2009-08-03 15:39:53.625 215 12800.25 71.67 55105.00 88888.00 2009-08-03 15:39:53.750 215 12800.27 71.60 55104.95 88888.00 2009-08-03 15:39:53.875 215 12800.23 71.58 55104.93 88888.00 2009-08-03 15:39:54.000 215 12800.20 71.55 55104.95 88888.00 2009-08-03 15:39:54.125 215 12800.27 71.58 55105.00 88888.00 2009-08-03 15:39:54.250 215 12800.30 71.55 55104.97 88888.00 2009-08-03 15:39:54.375 215 12800.25 71.53 55104.93 88888.00 2009-08-03 15:39:54.500 215 12800.20 71.58 55104.93 88888.00 2009-08-03 15:39:54.625 215 12800.20 71.58 55104.97 88888.00 2009-08-03 15:39:54.750 215 12800.27 71.58 55104.95 88888.00 2009-08-03 15:39:54.875 215 12800.30 71.55 55104.97 88888.00 2009-08-03 15:39:55.000 215 12800.33 71.55 55104.97 88888.00 2009-08-03 15:39:55.125 215 12800.30 71.47 55104.93 88888.00 2009-08-03 15:39:55.250 215 12800.33 71.53 55104.97 88888.00 2009-08-03 15:39:55.375 215 12800.33 71.60 55104.97 88888.00 2009-08-03 15:39:55.500 215 12800.27 71.58 55104.97 88888.00 2009-08-03 15:39:55.625 215 12800.27 71.58 55104.95 88888.00 2009-08-03 15:39:55.750 215 12800.30 71.53 55104.95 88888.00 2009-08-03 15:39:55.875 215 12800.33 71.55 55105.00 88888.00 2009-08-03 15:39:56.000 215 12800.33 71.55 55104.97 88888.00 2009-08-03 15:39:56.125 215 12800.35 71.53 55104.95 88888.00 2009-08-03 15:39:56.250 215 12800.33 71.53 55104.97 88888.00 2009-08-03 15:39:56.375 215 12800.30 71.53 55104.95 88888.00 2009-08-03 15:39:56.500 215 12800.33 71.50 55104.97 88888.00 2009-08-03 15:39:56.625 215 12800.33 71.55 55104.97 88888.00 2009-08-03 15:39:56.750 215 12800.33 71.55 55104.95 88888.00 2009-08-03 15:39:56.875 215 12800.38 71.58 55104.97 88888.00 2009-08-03 15:39:57.000 215 12800.40 71.60 55104.97 88888.00 2009-08-03 15:39:57.125 215 12800.35 71.55 55104.97 88888.00 2009-08-03 15:39:57.250 215 12800.33 71.55 55104.97 88888.00 2009-08-03 15:39:57.375 215 12800.38 71.55 55105.00 88888.00 2009-08-03 15:39:57.500 215 12800.33 71.55 55104.95 88888.00 2009-08-03 15:39:57.625 215 12800.30 71.53 55104.95 88888.00 2009-08-03 15:39:57.750 215 12800.30 71.55 55105.00 88888.00 2009-08-03 15:39:57.875 215 12800.25 71.55 55104.97 88888.00 2009-08-03 15:39:58.000 215 12800.25 71.55 55104.97 88888.00 2009-08-03 15:39:58.125 215 12800.20 71.58 55104.97 88888.00 2009-08-03 15:39:58.250 215 12800.17 71.53 55104.97 88888.00 2009-08-03 15:39:58.375 215 12800.20 71.50 55104.97 88888.00 2009-08-03 15:39:58.500 215 12800.20 71.47 55104.97 88888.00 2009-08-03 15:39:58.625 215 12800.15 71.40 55104.93 88888.00 2009-08-03 15:39:58.750 215 12800.15 71.45 55104.93 88888.00 2009-08-03 15:39:58.875 215 12800.12 71.45 55104.95 88888.00 2009-08-03 15:39:59.000 215 12800.10 71.45 55104.97 88888.00 2009-08-03 15:39:59.125 215 12800.15 71.45 55104.95 88888.00 2009-08-03 15:39:59.250 215 12800.23 71.45 55104.97 88888.00 2009-08-03 15:39:59.375 215 12800.23 71.47 55104.97 88888.00 2009-08-03 15:39:59.500 215 12800.25 71.45 55104.97 88888.00 2009-08-03 15:39:59.625 215 12800.30 71.47 55104.97 88888.00 2009-08-03 15:39:59.750 215 12800.30 71.50 55105.00 88888.00 2009-08-03 15:39:59.875 215 12800.25 71.50 55105.00 88888.00 2009-08-03 15:40:00.000 215 12800.17 71.47 55105.00 88888.00 2009-08-03 15:40:00.125 215 12800.17 71.42 55105.00 88888.00 2009-08-03 15:40:00.250 215 12800.17 71.38 55104.97 88888.00 2009-08-03 15:40:00.375 215 12800.20 71.38 55104.97 88888.00 2009-08-03 15:40:00.500 215 12800.23 71.47 55105.03 88888.00 2009-08-03 15:40:00.625 215 12800.15 71.45 55105.00 88888.00 2009-08-03 15:40:00.750 215 12800.12 71.42 55104.95 88888.00 2009-08-03 15:40:00.875 215 12800.15 71.38 55104.97 88888.00 2009-08-03 15:40:01.000 215 12800.23 71.47 55105.03 88888.00 2009-08-03 15:40:01.125 215 12800.27 71.47 55105.05 88888.00 2009-08-03 15:40:01.250 215 12800.20 71.40 55104.97 88888.00 2009-08-03 15:40:01.375 215 12800.20 71.40 55104.95 88888.00 2009-08-03 15:40:01.500 215 12800.20 71.40 55104.97 88888.00 2009-08-03 15:40:01.625 215 12800.25 71.40 55105.00 88888.00 2009-08-03 15:40:01.750 215 12800.25 71.42 55105.00 88888.00 2009-08-03 15:40:01.875 215 12800.25 71.42 55105.00 88888.00 2009-08-03 15:40:02.000 215 12800.20 71.42 55105.00 88888.00 2009-08-03 15:40:02.125 215 12800.30 71.42 55105.00 88888.00 2009-08-03 15:40:02.250 215 12800.25 71.38 55105.00 88888.00 2009-08-03 15:40:02.375 215 12800.20 71.35 55104.97 88888.00 2009-08-03 15:40:02.500 215 12800.27 71.38 55105.03 88888.00 2009-08-03 15:40:02.625 215 12800.30 71.40 55105.03 88888.00 2009-08-03 15:40:02.750 215 12800.20 71.30 55105.00 88888.00 2009-08-03 15:40:02.875 215 12800.15 71.28 55104.97 88888.00 2009-08-03 15:40:03.000 215 12800.23 71.30 55105.00 88888.00 2009-08-03 15:40:03.125 215 12800.25 71.38 55105.00 88888.00 2009-08-03 15:40:03.250 215 12800.12 71.28 55104.97 88888.00 2009-08-03 15:40:03.375 215 12800.12 71.25 55104.97 88888.00 2009-08-03 15:40:03.500 215 12800.10 71.33 55105.00 88888.00 2009-08-03 15:40:03.625 215 12800.10 71.28 55105.00 88888.00 2009-08-03 15:40:03.750 215 12800.10 71.28 55104.97 88888.00 2009-08-03 15:40:03.875 215 12800.10 71.30 55105.00 88888.00 2009-08-03 15:40:04.000 215 12800.08 71.22 55105.00 88888.00 2009-08-03 15:40:04.125 215 12800.05 71.17 55104.97 88888.00 2009-08-03 15:40:04.250 215 12800.12 71.20 55104.97 88888.00 2009-08-03 15:40:04.375 215 12800.23 71.25 55105.00 88888.00 2009-08-03 15:40:04.500 215 12800.15 71.25 55105.00 88888.00 2009-08-03 15:40:04.625 215 12800.10 71.20 55105.00 88888.00 2009-08-03 15:40:04.750 215 12800.08 71.22 55104.97 88888.00 2009-08-03 15:40:04.875 215 12800.02 71.25 55105.00 88888.00 2009-08-03 15:40:05.000 215 12799.98 71.28 55105.00 88888.00 2009-08-03 15:40:05.125 215 12800.00 71.28 55105.05 88888.00 2009-08-03 15:40:05.250 215 12800.05 71.33 55105.07 88888.00 2009-08-03 15:40:05.375 215 12800.15 71.33 55105.07 88888.00 2009-08-03 15:40:05.500 215 12800.15 71.28 55105.07 88888.00 2009-08-03 15:40:05.625 215 12800.10 71.20 55105.03 88888.00 2009-08-03 15:40:05.750 215 12800.05 71.15 55105.00 88888.00 2009-08-03 15:40:05.875 215 12799.98 71.17 55104.97 88888.00 2009-08-03 15:40:06.000 215 12800.00 71.22 55105.00 88888.00 2009-08-03 15:40:06.125 215 12800.05 71.25 55105.05 88888.00 2009-08-03 15:40:06.250 215 12800.08 71.28 55105.07 88888.00 2009-08-03 15:40:06.375 215 12800.12 71.28 55105.07 88888.00 2009-08-03 15:40:06.500 215 12800.10 71.25 55105.05 88888.00 2009-08-03 15:40:06.625 215 12800.08 71.20 55105.03 88888.00 2009-08-03 15:40:06.750 215 12800.05 71.22 55105.05 88888.00 2009-08-03 15:40:06.875 215 12800.08 71.20 55105.07 88888.00 2009-08-03 15:40:07.000 215 12799.98 71.15 55105.03 88888.00 2009-08-03 15:40:07.125 215 12799.98 71.12 55105.00 88888.00 2009-08-03 15:40:07.250 215 12799.95 71.12 55105.03 88888.00 2009-08-03 15:40:07.375 215 12799.92 71.17 55105.05 88888.00 2009-08-03 15:40:07.500 215 12799.90 71.17 55105.05 88888.00 2009-08-03 15:40:07.625 215 12799.92 71.20 55105.05 88888.00 2009-08-03 15:40:07.750 215 12799.95 71.22 55105.10 88888.00 2009-08-03 15:40:07.875 215 12799.95 71.15 55105.05 88888.00 2009-08-03 15:40:08.000 215 12799.90 71.08 55105.00 88888.00 2009-08-03 15:40:08.125 215 12799.92 71.10 55105.05 88888.00 2009-08-03 15:40:08.250 215 12799.95 71.10 55105.07 88888.00 2009-08-03 15:40:08.375 215 12799.92 71.08 55105.07 88888.00 2009-08-03 15:40:08.500 215 12799.90 71.03 55105.05 88888.00 2009-08-03 15:40:08.625 215 12799.98 71.03 55105.05 88888.00 2009-08-03 15:40:08.750 215 12800.02 71.08 55105.07 88888.00 2009-08-03 15:40:08.875 215 12800.05 71.12 55105.05 88888.00 2009-08-03 15:40:09.000 215 12800.02 71.12 55105.07 88888.00 2009-08-03 15:40:09.125 215 12800.00 71.08 55105.05 88888.00 2009-08-03 15:40:09.250 215 12799.98 71.10 55105.03 88888.00 2009-08-03 15:40:09.375 215 12800.00 71.12 55105.07 88888.00 2009-08-03 15:40:09.500 215 12799.98 71.10 55105.05 88888.00 2009-08-03 15:40:09.625 215 12799.92 71.05 55105.03 88888.00 2009-08-03 15:40:09.750 215 12799.92 71.08 55105.03 88888.00 2009-08-03 15:40:09.875 215 12799.95 71.05 55105.03 88888.00 2009-08-03 15:40:10.000 215 12799.95 71.00 55105.03 88888.00 2009-08-03 15:40:10.125 215 12799.95 71.05 55105.07 88888.00 2009-08-03 15:40:10.250 215 12799.90 71.00 55105.07 88888.00 2009-08-03 15:40:10.375 215 12799.95 70.97 55105.07 88888.00 2009-08-03 15:40:10.500 215 12799.98 70.97 55105.10 88888.00 2009-08-03 15:40:10.625 215 12799.95 71.00 55105.07 88888.00 2009-08-03 15:40:10.750 215 12799.88 71.00 55105.07 88888.00 2009-08-03 15:40:10.875 215 12799.85 71.03 55105.07 88888.00 2009-08-03 15:40:11.000 215 12799.88 71.03 55105.07 88888.00 2009-08-03 15:40:11.125 215 12799.85 71.05 55105.07 88888.00 2009-08-03 15:40:11.250 215 12799.88 70.97 55105.07 88888.00 2009-08-03 15:40:11.375 215 12799.95 71.00 55105.05 88888.00 2009-08-03 15:40:11.500 215 12799.90 71.00 55105.07 88888.00 2009-08-03 15:40:11.625 215 12799.80 71.00 55105.03 88888.00 2009-08-03 15:40:11.750 215 12799.85 70.92 55105.07 88888.00 2009-08-03 15:40:11.875 215 12799.88 70.95 55105.07 88888.00 2009-08-03 15:40:12.000 215 12799.83 70.97 55105.07 88888.00 2009-08-03 15:40:12.125 215 12799.83 71.00 55105.05 88888.00 2009-08-03 15:40:12.250 215 12799.85 70.97 55105.07 88888.00 2009-08-03 15:40:12.375 215 12799.90 71.00 55105.10 88888.00 2009-08-03 15:40:12.500 215 12799.90 71.03 55105.07 88888.00 2009-08-03 15:40:12.625 215 12799.90 70.95 55105.05 88888.00 2009-08-03 15:40:12.750 215 12799.83 70.88 55105.07 88888.00 2009-08-03 15:40:12.875 215 12799.80 70.92 55105.10 88888.00 2009-08-03 15:40:13.000 215 12799.88 70.95 55105.10 88888.00 2009-08-03 15:40:13.125 215 12799.85 70.92 55105.10 88888.00 2009-08-03 15:40:13.250 215 12799.77 70.95 55105.12 88888.00 2009-08-03 15:40:13.375 215 12799.92 70.97 55105.12 88888.00 2009-08-03 15:40:13.500 215 12799.95 70.90 55105.12 88888.00 2009-08-03 15:40:13.625 215 12799.92 70.95 55105.12 88888.00 2009-08-03 15:40:13.750 215 12799.88 71.00 55105.12 88888.00 2009-08-03 15:40:13.875 215 12799.88 70.97 55105.12 88888.00 2009-08-03 15:40:14.000 215 12799.90 70.90 55105.12 88888.00 2009-08-03 15:40:14.125 215 12799.88 70.88 55105.12 88888.00 2009-08-03 15:40:14.250 215 12799.83 70.90 55105.15 88888.00 2009-08-03 15:40:14.375 215 12799.85 70.88 55105.15 88888.00 2009-08-03 15:40:14.500 215 12799.83 70.85 55105.12 88888.00 2009-08-03 15:40:14.625 215 12799.85 70.92 55105.18 88888.00 2009-08-03 15:40:14.750 215 12799.85 70.90 55105.15 88888.00 2009-08-03 15:40:14.875 215 12799.88 70.88 55105.12 88888.00 2009-08-03 15:40:15.000 215 12799.92 70.88 55105.12 88888.00 2009-08-03 15:40:15.125 215 12799.90 70.85 55105.12 88888.00 2009-08-03 15:40:15.250 215 12799.88 70.78 55105.12 88888.00 2009-08-03 15:40:15.375 215 12799.77 70.72 55105.07 88888.00 2009-08-03 15:40:15.500 215 12799.67 70.70 55105.10 88888.00 2009-08-03 15:40:15.625 215 12799.70 70.75 55105.12 88888.00 2009-08-03 15:40:15.750 215 12799.83 70.80 55105.12 88888.00 2009-08-03 15:40:15.875 215 12799.92 70.85 55105.12 88888.00 2009-08-03 15:40:16.000 215 12799.83 70.85 55105.15 88888.00 2009-08-03 15:40:16.125 215 12799.80 70.83 55105.15 88888.00 2009-08-03 15:40:16.250 215 12799.88 70.80 55105.15 88888.00 2009-08-03 15:40:16.375 215 12799.88 70.78 55105.12 88888.00 2009-08-03 15:40:16.500 215 12799.80 70.75 55105.12 88888.00 2009-08-03 15:40:16.625 215 12799.85 70.80 55105.18 88888.00 2009-08-03 15:40:16.750 215 12799.85 70.85 55105.18 88888.00 2009-08-03 15:40:16.875 215 12799.80 70.83 55105.12 88888.00 2009-08-03 15:40:17.000 215 12799.77 70.75 55105.10 88888.00 2009-08-03 15:40:17.125 215 12799.73 70.70 55105.12 88888.00 2009-08-03 15:40:17.250 215 12799.65 70.70 55105.10 88888.00 2009-08-03 15:40:17.375 215 12799.73 70.75 55105.12 88888.00 2009-08-03 15:40:17.500 215 12799.80 70.80 55105.15 88888.00 2009-08-03 15:40:17.625 215 12799.83 70.78 55105.15 88888.00 2009-08-03 15:40:17.750 215 12799.83 70.78 55105.15 88888.00 2009-08-03 15:40:17.875 215 12799.77 70.83 55105.12 88888.00 2009-08-03 15:40:18.000 215 12799.73 70.78 55105.10 88888.00 2009-08-03 15:40:18.125 215 12799.73 70.80 55105.15 88888.00 2009-08-03 15:40:18.250 215 12799.80 70.80 55105.15 88888.00 2009-08-03 15:40:18.375 215 12799.83 70.78 55105.15 88888.00 2009-08-03 15:40:18.500 215 12799.83 70.72 55105.15 88888.00 2009-08-03 15:40:18.625 215 12799.73 70.67 55105.12 88888.00 2009-08-03 15:40:18.750 215 12799.55 70.67 55105.10 88888.00 2009-08-03 15:40:18.875 215 12799.60 70.70 55105.10 88888.00 2009-08-03 15:40:19.000 215 12799.62 70.72 55105.12 88888.00 2009-08-03 15:40:19.125 215 12799.60 70.67 55105.10 88888.00 2009-08-03 15:40:19.250 215 12799.58 70.65 55105.12 88888.00 2009-08-03 15:40:19.375 215 12799.67 70.70 55105.12 88888.00 2009-08-03 15:40:19.500 215 12799.65 70.65 55105.07 88888.00 2009-08-03 15:40:19.625 215 12799.62 70.65 55105.07 88888.00 2009-08-03 15:40:19.750 215 12799.65 70.70 55105.12 88888.00 2009-08-03 15:40:19.875 215 12799.62 70.72 55105.15 88888.00 2009-08-03 15:40:20.000 215 12799.58 70.70 55105.12 88888.00 2009-08-03 15:40:20.125 215 12799.52 70.62 55105.12 88888.00 2009-08-03 15:40:20.250 215 12799.55 70.60 55105.12 88888.00 2009-08-03 15:40:20.375 215 12799.62 70.60 55105.12 88888.00 2009-08-03 15:40:20.500 215 12799.60 70.65 55105.18 88888.00 2009-08-03 15:40:20.625 215 12799.50 70.70 55105.18 88888.00 2009-08-03 15:40:20.750 215 12799.60 70.62 55105.18 88888.00 2009-08-03 15:40:20.875 215 12799.67 70.62 55105.15 88888.00 2009-08-03 15:40:21.000 215 12799.60 70.67 55105.18 88888.00 2009-08-03 15:40:21.125 215 12799.50 70.67 55105.18 88888.00 2009-08-03 15:40:21.250 215 12799.52 70.58 55105.15 88888.00 2009-08-03 15:40:21.375 215 12799.52 70.58 55105.12 88888.00 2009-08-03 15:40:21.500 215 12799.55 70.60 55105.15 88888.00 2009-08-03 15:40:21.625 215 12799.58 70.65 55105.15 88888.00 2009-08-03 15:40:21.750 215 12799.58 70.65 55105.18 88888.00 2009-08-03 15:40:21.875 215 12799.62 70.70 55105.20 88888.00 2009-08-03 15:40:22.000 215 12799.58 70.67 55105.15 88888.00 2009-08-03 15:40:22.125 215 12799.52 70.70 55105.18 88888.00 2009-08-03 15:40:22.250 215 12799.48 70.65 55105.15 88888.00 2009-08-03 15:40:22.375 215 12799.48 70.58 55105.12 88888.00 2009-08-03 15:40:22.500 215 12799.52 70.58 55105.15 88888.00 2009-08-03 15:40:22.625 215 12799.48 70.62 55105.18 88888.00 2009-08-03 15:40:22.750 215 12799.45 70.58 55105.15 88888.00 2009-08-03 15:40:22.875 215 12799.42 70.53 55105.12 88888.00 2009-08-03 15:40:23.000 215 12799.55 70.58 55105.15 88888.00 2009-08-03 15:40:23.125 215 12799.60 70.58 55105.20 88888.00 2009-08-03 15:40:23.250 215 12799.48 70.58 55105.15 88888.00 2009-08-03 15:40:23.375 215 12799.48 70.55 55105.15 88888.00 2009-08-03 15:40:23.500 215 12799.48 70.58 55105.18 88888.00 2009-08-03 15:40:23.625 215 12799.48 70.58 55105.18 88888.00 2009-08-03 15:40:23.750 215 12799.48 70.55 55105.18 88888.00 2009-08-03 15:40:23.875 215 12799.50 70.53 55105.15 88888.00 2009-08-03 15:40:24.000 215 12799.42 70.53 55105.12 88888.00 2009-08-03 15:40:24.125 215 12799.38 70.53 55105.15 88888.00 2009-08-03 15:40:24.250 215 12799.42 70.53 55105.15 88888.00 2009-08-03 15:40:24.375 215 12799.52 70.60 55105.18 88888.00 2009-08-03 15:40:24.500 215 12799.48 70.62 55105.20 88888.00 2009-08-03 15:40:24.625 215 12799.38 70.58 55105.18 88888.00 2009-08-03 15:40:24.750 215 12799.42 70.53 55105.15 88888.00 2009-08-03 15:40:24.875 215 12799.45 70.47 55105.12 88888.00 2009-08-03 15:40:25.000 215 12799.42 70.47 55105.18 88888.00 2009-08-03 15:40:25.125 215 12799.50 70.53 55105.18 88888.00 2009-08-03 15:40:25.250 215 12799.48 70.55 55105.18 88888.00 2009-08-03 15:40:25.375 215 12799.50 70.55 55105.18 88888.00 2009-08-03 15:40:25.500 215 12799.50 70.55 55105.18 88888.00 2009-08-03 15:40:25.625 215 12799.45 70.53 55105.15 88888.00 2009-08-03 15:40:25.750 215 12799.42 70.50 55105.15 88888.00 2009-08-03 15:40:25.875 215 12799.38 70.47 55105.12 88888.00 2009-08-03 15:40:26.000 215 12799.42 70.50 55105.18 88888.00 2009-08-03 15:40:26.125 215 12799.45 70.47 55105.15 88888.00 2009-08-03 15:40:26.250 215 12799.45 70.47 55105.15 88888.00 2009-08-03 15:40:26.375 215 12799.38 70.47 55105.15 88888.00 2009-08-03 15:40:26.500 215 12799.40 70.55 55105.18 88888.00 2009-08-03 15:40:26.625 215 12799.42 70.50 55105.18 88888.00 2009-08-03 15:40:26.750 215 12799.42 70.40 55105.15 88888.00 2009-08-03 15:40:26.875 215 12799.42 70.45 55105.18 88888.00 2009-08-03 15:40:27.000 215 12799.42 70.47 55105.12 88888.00 2009-08-03 15:40:27.125 215 12799.38 70.40 55105.10 88888.00 2009-08-03 15:40:27.250 215 12799.40 70.38 55105.15 88888.00 2009-08-03 15:40:27.375 215 12799.52 70.50 55105.18 88888.00 2009-08-03 15:40:27.500 215 12799.52 70.55 55105.18 88888.00 2009-08-03 15:40:27.625 215 12799.45 70.47 55105.15 88888.00 2009-08-03 15:40:27.750 215 12799.38 70.45 55105.15 88888.00 2009-08-03 15:40:27.875 215 12799.35 70.50 55105.18 88888.00 2009-08-03 15:40:28.000 215 12799.38 70.53 55105.20 88888.00 2009-08-03 15:40:28.125 215 12799.38 70.45 55105.18 88888.00 2009-08-03 15:40:28.250 215 12799.30 70.42 55105.20 88888.00 2009-08-03 15:40:28.375 215 12799.33 70.50 55105.22 88888.00 2009-08-03 15:40:28.500 215 12799.38 70.47 55105.22 88888.00 2009-08-03 15:40:28.625 215 12799.33 70.40 55105.18 88888.00 2009-08-03 15:40:28.750 215 12799.23 70.35 55105.18 88888.00 2009-08-03 15:40:28.875 215 12799.25 70.40 55105.18 88888.00 2009-08-03 15:40:29.000 215 12799.23 70.35 55105.12 88888.00 2009-08-03 15:40:29.125 215 12799.23 70.40 55105.15 88888.00 2009-08-03 15:40:29.250 215 12799.27 70.38 55105.18 88888.00 2009-08-03 15:40:29.375 215 12799.27 70.35 55105.15 88888.00 2009-08-03 15:40:29.500 215 12799.30 70.42 55105.20 88888.00 2009-08-03 15:40:29.625 215 12799.38 70.47 55105.20 88888.00 2009-08-03 15:40:29.750 215 12799.35 70.42 55105.22 88888.00 2009-08-03 15:40:29.875 215 12799.40 70.40 55105.20 88888.00 2009-08-03 15:40:30.000 215 12799.33 70.45 55105.18 88888.00 2009-08-03 15:40:30.125 215 12799.33 70.40 55105.18 88888.00 2009-08-03 15:40:30.250 215 12799.23 70.35 55105.20 88888.00 2009-08-03 15:40:30.375 215 12799.27 70.42 55105.20 88888.00 2009-08-03 15:40:30.500 215 12799.33 70.47 55105.22 88888.00 2009-08-03 15:40:30.625 215 12799.35 70.40 55105.20 88888.00 2009-08-03 15:40:30.750 215 12799.30 70.35 55105.15 88888.00 2009-08-03 15:40:30.875 215 12799.30 70.35 55105.20 88888.00 2009-08-03 15:40:31.000 215 12799.33 70.38 55105.20 88888.00 2009-08-03 15:40:31.125 215 12799.30 70.38 55105.18 88888.00 2009-08-03 15:40:31.250 215 12799.27 70.38 55105.18 88888.00 2009-08-03 15:40:31.375 215 12799.30 70.42 55105.18 88888.00 2009-08-03 15:40:31.500 215 12799.27 70.42 55105.20 88888.00 2009-08-03 15:40:31.625 215 12799.20 70.38 55105.20 88888.00 2009-08-03 15:40:31.750 215 12799.27 70.42 55105.20 88888.00 2009-08-03 15:40:31.875 215 12799.30 70.42 55105.18 88888.00 2009-08-03 15:40:32.000 215 12799.27 70.40 55105.15 88888.00 2009-08-03 15:40:32.125 215 12799.27 70.42 55105.20 88888.00 2009-08-03 15:40:32.250 215 12799.25 70.42 55105.22 88888.00 2009-08-03 15:40:32.375 215 12799.25 70.38 55105.20 88888.00 2009-08-03 15:40:32.500 215 12799.23 70.35 55105.15 88888.00 2009-08-03 15:40:32.625 215 12799.27 70.40 55105.18 88888.00 2009-08-03 15:40:32.750 215 12799.20 70.40 55105.20 88888.00 2009-08-03 15:40:32.875 215 12799.23 70.38 55105.20 88888.00 2009-08-03 15:40:33.000 215 12799.30 70.40 55105.22 88888.00 2009-08-03 15:40:33.125 215 12799.23 70.38 55105.20 88888.00 2009-08-03 15:40:33.250 215 12799.17 70.38 55105.18 88888.00 2009-08-03 15:40:33.375 215 12799.27 70.42 55105.18 88888.00 2009-08-03 15:40:33.500 215 12799.35 70.40 55105.20 88888.00 2009-08-03 15:40:33.625 215 12799.40 70.40 55105.20 88888.00 2009-08-03 15:40:33.750 215 12799.35 70.40 55105.22 88888.00 2009-08-03 15:40:33.875 215 12799.30 70.42 55105.22 88888.00 2009-08-03 15:40:34.000 215 12799.30 70.42 55105.20 88888.00 2009-08-03 15:40:34.125 215 12799.30 70.42 55105.22 88888.00 2009-08-03 15:40:34.250 215 12799.33 70.45 55105.22 88888.00 2009-08-03 15:40:34.375 215 12799.35 70.47 55105.22 88888.00 2009-08-03 15:40:34.500 215 12799.27 70.42 55105.22 88888.00 2009-08-03 15:40:34.625 215 12799.23 70.38 55105.20 88888.00 2009-08-03 15:40:34.750 215 12799.17 70.28 55105.20 88888.00 2009-08-03 15:40:34.875 215 12799.15 70.33 55105.18 88888.00 2009-08-03 15:40:35.000 215 12799.23 70.35 55105.15 88888.00 2009-08-03 15:40:35.125 215 12799.25 70.35 55105.18 88888.00 2009-08-03 15:40:35.250 215 12799.33 70.40 55105.22 88888.00 2009-08-03 15:40:35.375 215 12799.25 70.38 55105.20 88888.00 2009-08-03 15:40:35.500 215 12799.17 70.35 55105.18 88888.00 2009-08-03 15:40:35.625 215 12799.17 70.38 55105.20 88888.00 2009-08-03 15:40:35.750 215 12799.23 70.40 55105.20 88888.00 2009-08-03 15:40:35.875 215 12799.27 70.42 55105.20 88888.00 2009-08-03 15:40:36.000 215 12799.33 70.38 55105.20 88888.00 2009-08-03 15:40:36.125 215 12799.27 70.35 55105.20 88888.00 2009-08-03 15:40:36.250 215 12799.25 70.40 55105.22 88888.00 2009-08-03 15:40:36.375 215 12799.25 70.42 55105.22 88888.00 2009-08-03 15:40:36.500 215 12799.17 70.40 55105.20 88888.00 2009-08-03 15:40:36.625 215 12799.10 70.35 55105.18 88888.00 2009-08-03 15:40:36.750 215 12799.08 70.40 55105.20 88888.00 2009-08-03 15:40:36.875 215 12799.17 70.45 55105.20 88888.00 2009-08-03 15:40:37.000 215 12799.17 70.40 55105.20 88888.00 2009-08-03 15:40:37.125 215 12799.15 70.40 55105.20 88888.00 2009-08-03 15:40:37.250 215 12799.17 70.45 55105.22 88888.00 2009-08-03 15:40:37.375 215 12799.23 70.45 55105.20 88888.00 2009-08-03 15:40:37.500 215 12799.17 70.42 55105.18 88888.00 2009-08-03 15:40:37.625 215 12799.15 70.40 55105.20 88888.00 2009-08-03 15:40:37.750 215 12799.12 70.40 55105.20 88888.00 2009-08-03 15:40:37.875 215 12799.17 70.42 55105.20 88888.00 2009-08-03 15:40:38.000 215 12799.23 70.47 55105.20 88888.00 2009-08-03 15:40:38.125 215 12799.23 70.47 55105.18 88888.00 2009-08-03 15:40:38.250 215 12799.20 70.45 55105.18 88888.00 2009-08-03 15:40:38.375 215 12799.23 70.53 55105.20 88888.00 2009-08-03 15:40:38.500 215 12799.25 70.55 55105.20 88888.00 2009-08-03 15:40:38.625 215 12799.20 70.50 55105.20 88888.00 2009-08-03 15:40:38.750 215 12799.23 70.50 55105.20 88888.00 2009-08-03 15:40:38.875 215 12799.30 70.53 55105.18 88888.00 2009-08-03 15:40:39.000 215 12799.35 70.45 55105.15 88888.00 2009-08-03 15:40:39.125 215 12799.35 70.45 55105.18 88888.00 2009-08-03 15:40:39.250 215 12799.27 70.45 55105.18 88888.00 2009-08-03 15:40:39.375 215 12799.27 70.47 55105.18 88888.00 2009-08-03 15:40:39.500 215 12799.23 70.45 55105.15 88888.00 2009-08-03 15:40:39.625 215 12799.17 70.42 55105.18 88888.00 2009-08-03 15:40:39.750 215 12799.25 70.53 55105.22 88888.00 2009-08-03 15:40:39.875 215 12799.30 70.60 55105.25 88888.00 2009-08-03 15:40:40.000 215 12799.25 70.58 55105.20 88888.00 2009-08-03 15:40:40.125 215 12799.23 70.50 55105.18 88888.00 2009-08-03 15:40:40.250 215 12799.17 70.45 55105.18 88888.00 2009-08-03 15:40:40.375 215 12799.25 70.53 55105.20 88888.00 2009-08-03 15:40:40.500 215 12799.23 70.55 55105.20 88888.00 2009-08-03 15:40:40.625 215 12799.25 70.55 55105.20 88888.00 2009-08-03 15:40:40.750 215 12799.20 70.58 55105.20 88888.00 2009-08-03 15:40:40.875 215 12799.20 70.55 55105.18 88888.00 2009-08-03 15:40:41.000 215 12799.17 70.58 55105.18 88888.00 2009-08-03 15:40:41.125 215 12799.20 70.60 55105.20 88888.00 2009-08-03 15:40:41.250 215 12799.17 70.58 55105.20 88888.00 2009-08-03 15:40:41.375 215 12799.23 70.62 55105.22 88888.00 2009-08-03 15:40:41.500 215 12799.25 70.60 55105.20 88888.00 2009-08-03 15:40:41.625 215 12799.25 70.50 55105.20 88888.00 2009-08-03 15:40:41.750 215 12799.20 70.47 55105.20 88888.00 2009-08-03 15:40:41.875 215 12799.23 70.55 55105.25 88888.00 2009-08-03 15:40:42.000 215 12799.20 70.58 55105.22 88888.00 2009-08-03 15:40:42.125 215 12799.20 70.58 55105.15 88888.00 2009-08-03 15:40:42.250 215 12799.25 70.55 55105.20 88888.00 2009-08-03 15:40:42.375 215 12799.35 70.58 55105.20 88888.00 2009-08-03 15:40:42.500 215 12799.27 70.58 55105.18 88888.00 2009-08-03 15:40:42.625 215 12799.17 70.55 55105.15 88888.00 2009-08-03 15:40:42.750 215 12799.23 70.58 55105.20 88888.00 2009-08-03 15:40:42.875 215 12799.27 70.58 55105.20 88888.00 2009-08-03 15:40:43.000 215 12799.30 70.58 55105.18 88888.00 2009-08-03 15:40:43.125 215 12799.25 70.58 55105.18 88888.00 2009-08-03 15:40:43.250 215 12799.25 70.60 55105.18 88888.00 2009-08-03 15:40:43.375 215 12799.25 70.55 55105.15 88888.00 2009-08-03 15:40:43.500 215 12799.20 70.60 55105.18 88888.00 2009-08-03 15:40:43.625 215 12799.25 70.62 55105.20 88888.00 2009-08-03 15:40:43.750 215 12799.23 70.60 55105.18 88888.00 2009-08-03 15:40:43.875 215 12799.27 70.67 55105.20 88888.00 2009-08-03 15:40:44.000 215 12799.30 70.65 55105.20 88888.00 2009-08-03 15:40:44.125 215 12799.27 70.60 55105.18 88888.00 2009-08-03 15:40:44.250 215 12799.27 70.65 55105.15 88888.00 2009-08-03 15:40:44.375 215 12799.27 70.65 55105.15 88888.00 2009-08-03 15:40:44.500 215 12799.23 70.60 55105.12 88888.00 2009-08-03 15:40:44.625 215 12799.23 70.55 55105.12 88888.00 2009-08-03 15:40:44.750 215 12799.20 70.60 55105.12 88888.00 2009-08-03 15:40:44.875 215 12799.27 70.67 55105.20 88888.00 2009-08-03 15:40:45.000 215 12799.27 70.70 55105.18 88888.00 2009-08-03 15:40:45.125 215 12799.27 70.67 55105.18 88888.00 2009-08-03 15:40:45.250 215 12799.25 70.65 55105.18 88888.00 2009-08-03 15:40:45.375 215 12799.30 70.65 55105.15 88888.00 2009-08-03 15:40:45.500 215 12799.35 70.67 55105.18 88888.00 2009-08-03 15:40:45.625 215 12799.38 70.70 55105.20 88888.00 2009-08-03 15:40:45.750 215 12799.38 70.67 55105.18 88888.00 2009-08-03 15:40:45.875 215 12799.35 70.62 55105.15 88888.00 2009-08-03 15:40:46.000 215 12799.38 70.65 55105.15 88888.00 2009-08-03 15:40:46.125 215 12799.33 70.70 55105.15 88888.00 2009-08-03 15:40:46.250 215 12799.33 70.67 55105.18 88888.00 2009-08-03 15:40:46.375 215 12799.33 70.65 55105.15 88888.00 2009-08-03 15:40:46.500 215 12799.30 70.65 55105.12 88888.00 2009-08-03 15:40:46.625 215 12799.27 70.65 55105.12 88888.00 2009-08-03 15:40:46.750 215 12799.30 70.70 55105.18 88888.00 2009-08-03 15:40:46.875 215 12799.30 70.80 55105.22 88888.00 2009-08-03 15:40:47.000 215 12799.27 70.72 55105.18 88888.00 2009-08-03 15:40:47.125 215 12799.25 70.70 55105.18 88888.00 2009-08-03 15:40:47.250 215 12799.25 70.75 55105.20 88888.00 2009-08-03 15:40:47.375 215 12799.35 70.85 55105.22 88888.00 2009-08-03 15:40:47.500 215 12799.30 70.70 55105.15 88888.00 2009-08-03 15:40:47.625 215 12799.25 70.62 55105.15 88888.00 2009-08-03 15:40:47.750 215 12799.30 70.75 55105.22 88888.00 2009-08-03 15:40:47.875 215 12799.35 70.78 55105.18 88888.00 2009-08-03 15:40:48.000 215 12799.35 70.75 55105.15 88888.00 2009-08-03 15:40:48.125 215 12799.42 70.78 55105.15 88888.00 2009-08-03 15:40:48.250 215 12799.42 70.78 55105.15 88888.00 2009-08-03 15:40:48.375 215 12799.42 70.83 55105.15 88888.00 2009-08-03 15:40:48.500 215 12799.48 70.85 55105.18 88888.00 2009-08-03 15:40:48.625 215 12799.45 70.80 55105.18 88888.00 2009-08-03 15:40:48.750 215 12799.42 70.75 55105.15 88888.00 2009-08-03 15:40:48.875 215 12799.45 70.80 55105.20 88888.00 2009-08-03 15:40:49.000 215 12799.45 70.83 55105.15 88888.00 2009-08-03 15:40:49.125 215 12799.42 70.83 55105.18 88888.00 2009-08-03 15:40:49.250 215 12799.33 70.75 55105.15 88888.00 2009-08-03 15:40:49.375 215 12799.25 70.67 55105.12 88888.00 2009-08-03 15:40:49.500 215 12799.27 70.67 55105.12 88888.00 2009-08-03 15:40:49.625 215 12799.33 70.75 55105.15 88888.00 2009-08-03 15:40:49.750 215 12799.30 70.83 55105.20 88888.00 2009-08-03 15:40:49.875 215 12799.27 70.85 55105.12 88888.00 2009-08-03 15:40:50.000 215 12799.27 70.80 55105.12 88888.00 2009-08-03 15:40:50.125 215 12799.33 70.80 55105.18 88888.00 2009-08-03 15:40:50.250 215 12799.33 70.75 55105.18 88888.00 2009-08-03 15:40:50.375 215 12799.33 70.80 55105.15 88888.00 2009-08-03 15:40:50.500 215 12799.33 70.85 55105.15 88888.00 2009-08-03 15:40:50.625 215 12799.30 70.83 55105.15 88888.00 2009-08-03 15:40:50.750 215 12799.25 70.80 55105.10 88888.00 2009-08-03 15:40:50.875 215 12799.25 70.80 55105.15 88888.00 2009-08-03 15:40:51.000 215 12799.35 70.80 55105.12 88888.00 2009-08-03 15:40:51.125 215 12799.38 70.85 55105.18 88888.00 2009-08-03 15:40:51.250 215 12799.33 70.90 55105.18 88888.00 2009-08-03 15:40:51.375 215 12799.35 70.90 55105.18 88888.00 2009-08-03 15:40:51.500 215 12799.35 70.88 55105.18 88888.00 2009-08-03 15:40:51.625 215 12799.35 70.80 55105.15 88888.00 2009-08-03 15:40:51.750 215 12799.30 70.80 55105.12 88888.00 2009-08-03 15:40:51.875 215 12799.33 70.85 55105.18 88888.00 2009-08-03 15:40:52.000 215 12799.35 70.83 55105.15 88888.00 2009-08-03 15:40:52.125 215 12799.30 70.80 55105.10 88888.00 2009-08-03 15:40:52.250 215 12799.33 70.92 55105.15 88888.00 2009-08-03 15:40:52.375 215 12799.38 70.92 55105.18 88888.00 2009-08-03 15:40:52.500 215 12799.30 70.88 55105.12 88888.00 2009-08-03 15:40:52.625 215 12799.33 70.83 55105.10 88888.00 2009-08-03 15:40:52.750 215 12799.30 70.80 55105.12 88888.00 2009-08-03 15:40:52.875 215 12799.33 70.85 55105.12 88888.00 2009-08-03 15:40:53.000 215 12799.35 70.92 55105.18 88888.00 2009-08-03 15:40:53.125 215 12799.33 70.92 55105.18 88888.00 2009-08-03 15:40:53.250 215 12799.33 70.88 55105.18 88888.00 2009-08-03 15:40:53.375 215 12799.40 70.88 55105.15 88888.00 2009-08-03 15:40:53.500 215 12799.42 70.85 55105.15 88888.00 2009-08-03 15:40:53.625 215 12799.48 70.88 55105.15 88888.00 2009-08-03 15:40:53.750 215 12799.48 70.90 55105.12 88888.00 2009-08-03 15:40:53.875 215 12799.38 70.83 55105.10 88888.00 2009-08-03 15:40:54.000 215 12799.38 70.80 55105.12 88888.00 2009-08-03 15:40:54.125 215 12799.35 70.83 55105.12 88888.00 2009-08-03 15:40:54.250 215 12799.45 70.90 55105.15 88888.00 2009-08-03 15:40:54.375 215 12799.55 70.90 55105.18 88888.00 2009-08-03 15:40:54.500 215 12799.55 70.92 55105.15 88888.00 2009-08-03 15:40:54.625 215 12799.55 70.97 55105.15 88888.00 2009-08-03 15:40:54.750 215 12799.52 70.95 55105.10 88888.00 2009-08-03 15:40:54.875 215 12799.45 70.92 55105.12 88888.00 2009-08-03 15:40:55.000 215 12799.40 70.92 55105.10 88888.00 2009-08-03 15:40:55.125 215 12799.42 70.95 55105.12 88888.00 2009-08-03 15:40:55.250 215 12799.42 70.90 55105.15 88888.00 2009-08-03 15:40:55.375 215 12799.52 70.92 55105.12 88888.00 2009-08-03 15:40:55.500 215 12799.55 70.95 55105.12 88888.00 2009-08-03 15:40:55.625 215 12799.52 70.92 55105.10 88888.00 2009-08-03 15:40:55.750 215 12799.50 70.90 55105.12 88888.00 2009-08-03 15:40:55.875 215 12799.42 70.90 55105.10 88888.00 2009-08-03 15:40:56.000 215 12799.45 70.85 55105.07 88888.00 2009-08-03 15:40:56.125 215 12799.48 70.85 55105.10 88888.00 2009-08-03 15:40:56.250 215 12799.42 70.90 55105.12 88888.00 2009-08-03 15:40:56.375 215 12799.50 70.95 55105.15 88888.00 2009-08-03 15:40:56.500 215 12799.45 70.90 55105.10 88888.00 2009-08-03 15:40:56.625 215 12799.38 70.85 55105.10 88888.00 2009-08-03 15:40:56.750 215 12799.40 70.90 55105.10 88888.00 2009-08-03 15:40:56.875 215 12799.45 70.92 55105.07 88888.00 2009-08-03 15:40:57.000 215 12799.52 70.92 55105.07 88888.00 2009-08-03 15:40:57.125 215 12799.48 70.90 55105.07 88888.00 2009-08-03 15:40:57.250 215 12799.42 70.97 55105.10 88888.00 2009-08-03 15:40:57.375 215 12799.50 70.97 55105.12 88888.00 2009-08-03 15:40:57.500 215 12799.48 70.90 55105.10 88888.00 2009-08-03 15:40:57.625 215 12799.45 70.88 55105.12 88888.00 2009-08-03 15:40:57.750 215 12799.45 70.90 55105.12 88888.00 2009-08-03 15:40:57.875 215 12799.45 70.90 55105.10 88888.00 2009-08-03 15:40:58.000 215 12799.42 70.88 55105.10 88888.00 2009-08-03 15:40:58.125 215 12799.48 70.95 55105.15 88888.00 2009-08-03 15:40:58.250 215 12799.48 70.95 55105.15 88888.00 2009-08-03 15:40:58.375 215 12799.48 70.97 55105.12 88888.00 2009-08-03 15:40:58.500 215 12799.48 70.95 55105.10 88888.00 2009-08-03 15:40:58.625 215 12799.45 70.92 55105.07 88888.00 2009-08-03 15:40:58.750 215 12799.48 70.88 55105.10 88888.00 2009-08-03 15:40:58.875 215 12799.52 70.92 55105.10 88888.00 2009-08-03 15:40:59.000 215 12799.58 70.95 55105.10 88888.00 2009-08-03 15:40:59.125 215 12799.50 70.88 55105.10 88888.00 2009-08-03 15:40:59.250 215 12799.40 70.85 55105.12 88888.00 2009-08-03 15:40:59.375 215 12799.38 70.88 55105.12 88888.00 2009-08-03 15:40:59.500 215 12799.38 70.95 55105.15 88888.00 2009-08-03 15:40:59.625 215 12799.45 70.95 55105.10 88888.00 2009-08-03 15:40:59.750 215 12799.42 70.95 55105.10 88888.00 2009-08-03 15:40:59.875 215 12799.38 70.95 55105.10 88888.00 2009-08-03 15:41:00.000 215 12799.33 70.92 55105.10 88888.00 2009-08-03 15:41:00.125 215 12799.27 70.90 55105.07 88888.00 2009-08-03 15:41:00.250 215 12799.27 70.88 55105.07 88888.00 2009-08-03 15:41:00.375 215 12799.33 70.88 55105.05 88888.00 2009-08-03 15:41:00.500 215 12799.38 70.95 55105.10 88888.00 2009-08-03 15:41:00.625 215 12799.38 70.97 55105.10 88888.00 2009-08-03 15:41:00.750 215 12799.33 70.97 55105.10 88888.00 2009-08-03 15:41:00.875 215 12799.40 71.00 55105.10 88888.00 2009-08-03 15:41:01.000 215 12799.45 71.00 55105.07 88888.00 2009-08-03 15:41:01.125 215 12799.42 70.95 55105.07 88888.00 2009-08-03 15:41:01.250 215 12799.38 70.92 55105.07 88888.00 2009-08-03 15:41:01.375 215 12799.40 70.95 55105.10 88888.00 2009-08-03 15:41:01.500 215 12799.45 70.97 55105.10 88888.00 2009-08-03 15:41:01.625 215 12799.48 70.97 55105.07 88888.00 2009-08-03 15:41:01.750 215 12799.42 70.95 55105.10 88888.00 2009-08-03 15:41:01.875 215 12799.40 71.00 55105.10 88888.00 2009-08-03 15:41:02.000 215 12799.42 71.00 55105.10 88888.00 2009-08-03 15:41:02.125 215 12799.40 70.97 55105.10 88888.00 2009-08-03 15:41:02.250 215 12799.45 70.95 55105.12 88888.00 2009-08-03 15:41:02.375 215 12799.48 70.95 55105.12 88888.00 2009-08-03 15:41:02.500 215 12799.48 71.03 55105.12 88888.00 2009-08-03 15:41:02.625 215 12799.40 71.03 55105.10 88888.00 2009-08-03 15:41:02.750 215 12799.40 71.00 55105.10 88888.00 2009-08-03 15:41:02.875 215 12799.42 71.00 55105.10 88888.00 2009-08-03 15:41:03.000 215 12799.38 70.90 55105.07 88888.00 2009-08-03 15:41:03.125 215 12799.40 71.00 55105.12 88888.00 2009-08-03 15:41:03.250 215 12799.42 71.00 55105.12 88888.00 2009-08-03 15:41:03.375 215 12799.48 70.92 55105.10 88888.00 2009-08-03 15:41:03.500 215 12799.50 70.92 55105.12 88888.00 2009-08-03 15:41:03.625 215 12799.55 70.97 55105.12 88888.00 2009-08-03 15:41:03.750 215 12799.58 70.95 55105.12 88888.00 2009-08-03 15:41:03.875 215 12799.52 70.95 55105.12 88888.00 2009-08-03 15:41:04.000 215 12799.52 71.03 55105.12 88888.00 2009-08-03 15:41:04.125 215 12799.48 70.95 55105.12 88888.00 2009-08-03 15:41:04.250 215 12799.48 70.92 55105.07 88888.00 2009-08-03 15:41:04.375 215 12799.50 70.95 55105.10 88888.00 2009-08-03 15:41:04.500 215 12799.50 71.00 55105.10 88888.00 2009-08-03 15:41:04.625 215 12799.50 70.95 55105.10 88888.00 2009-08-03 15:41:04.750 215 12799.50 70.95 55105.12 88888.00 2009-08-03 15:41:04.875 215 12799.38 70.92 55105.10 88888.00 2009-08-03 15:41:05.000 215 12799.35 70.90 55105.07 88888.00 2009-08-03 15:41:05.125 215 12799.42 70.92 55105.12 88888.00 2009-08-03 15:41:05.250 215 12799.40 70.88 55105.10 88888.00 2009-08-03 15:41:05.375 215 12799.40 70.90 55105.10 88888.00 2009-08-03 15:41:05.500 215 12799.38 70.88 55105.10 88888.00 2009-08-03 15:41:05.625 215 12799.40 70.95 55105.10 88888.00 2009-08-03 15:41:05.750 215 12799.45 70.97 55105.10 88888.00 2009-08-03 15:41:05.875 215 12799.40 70.95 55105.07 88888.00 2009-08-03 15:41:06.000 215 12799.35 70.88 55105.07 88888.00 2009-08-03 15:41:06.125 215 12799.33 70.85 55105.10 88888.00 2009-08-03 15:41:06.250 215 12799.33 70.88 55105.10 88888.00 2009-08-03 15:41:06.375 215 12799.33 70.90 55105.07 88888.00 2009-08-03 15:41:06.500 215 12799.30 70.95 55105.10 88888.00 2009-08-03 15:41:06.625 215 12799.33 70.95 55105.10 88888.00 2009-08-03 15:41:06.750 215 12799.27 70.92 55105.10 88888.00 2009-08-03 15:41:06.875 215 12799.30 70.95 55105.10 88888.00 2009-08-03 15:41:07.000 215 12799.35 70.92 55105.07 88888.00 2009-08-03 15:41:07.125 215 12799.33 70.95 55105.10 88888.00 2009-08-03 15:41:07.250 215 12799.30 70.88 55105.10 88888.00 2009-08-03 15:41:07.375 215 12799.33 70.85 55105.10 88888.00 2009-08-03 15:41:07.500 215 12799.38 70.80 55105.07 88888.00 2009-08-03 15:41:07.625 215 12799.38 70.85 55105.07 88888.00 2009-08-03 15:41:07.750 215 12799.35 70.85 55105.07 88888.00 2009-08-03 15:41:07.875 215 12799.35 70.85 55105.10 88888.00 2009-08-03 15:41:08.000 215 12799.38 70.88 55105.07 88888.00 2009-08-03 15:41:08.125 215 12799.35 70.88 55105.07 88888.00 2009-08-03 15:41:08.250 215 12799.30 70.88 55105.12 88888.00 2009-08-03 15:41:08.375 215 12799.30 70.88 55105.12 88888.00 2009-08-03 15:41:08.500 215 12799.33 70.88 55105.10 88888.00 2009-08-03 15:41:08.625 215 12799.33 70.90 55105.10 88888.00 2009-08-03 15:41:08.750 215 12799.40 70.90 55105.10 88888.00 2009-08-03 15:41:08.875 215 12799.40 70.88 55105.12 88888.00 2009-08-03 15:41:09.000 215 12799.38 70.85 55105.10 88888.00 2009-08-03 15:41:09.125 215 12799.27 70.88 55105.12 88888.00 2009-08-03 15:41:09.250 215 12799.25 70.90 55105.12 88888.00 2009-08-03 15:41:09.375 215 12799.38 70.95 55105.15 88888.00 2009-08-03 15:41:09.500 215 12799.35 70.90 55105.10 88888.00 2009-08-03 15:41:09.625 215 12799.27 70.85 55105.12 88888.00 2009-08-03 15:41:09.750 215 12799.23 70.83 55105.12 88888.00 2009-08-03 15:41:09.875 215 12799.25 70.85 55105.12 88888.00 2009-08-03 15:41:10.000 215 12799.25 70.80 55105.12 88888.00 2009-08-03 15:41:10.125 215 12799.23 70.83 55105.10 88888.00 2009-08-03 15:41:10.250 215 12799.17 70.83 55105.10 88888.00 2009-08-03 15:41:10.375 215 12799.20 70.83 55105.10 88888.00 2009-08-03 15:41:10.500 215 12799.20 70.80 55105.07 88888.00 2009-08-03 15:41:10.625 215 12799.23 70.83 55105.12 88888.00 2009-08-03 15:41:10.750 215 12799.23 70.85 55105.15 88888.00 2009-08-03 15:41:10.875 215 12799.17 70.88 55105.18 88888.00 2009-08-03 15:41:11.000 215 12799.20 70.90 55105.12 88888.00 2009-08-03 15:41:11.125 215 12799.17 70.88 55105.12 88888.00 2009-08-03 15:41:11.250 215 12799.12 70.85 55105.15 88888.00 2009-08-03 15:41:11.375 215 12799.17 70.88 55105.15 88888.00 2009-08-03 15:41:11.500 215 12799.15 70.88 55105.18 88888.00 2009-08-03 15:41:11.625 215 12799.15 70.85 55105.15 88888.00 2009-08-03 15:41:11.750 215 12799.15 70.88 55105.18 88888.00 2009-08-03 15:41:11.875 215 12799.12 70.97 55105.22 88888.00 2009-08-03 15:41:12.000 215 12799.10 70.88 55105.15 88888.00 2009-08-03 15:41:12.125 215 12799.00 70.78 55105.12 88888.00 2009-08-03 15:41:12.250 215 12799.05 70.85 55105.15 88888.00 2009-08-03 15:41:12.375 215 12799.15 70.88 55105.15 88888.00 2009-08-03 15:41:12.500 215 12799.15 70.85 55105.18 88888.00 2009-08-03 15:41:12.625 215 12799.08 70.85 55105.18 88888.00 2009-08-03 15:41:12.750 215 12799.00 70.83 55105.12 88888.00 2009-08-03 15:41:12.875 215 12799.05 70.85 55105.18 88888.00 2009-08-03 15:41:13.000 215 12799.10 70.85 55105.18 88888.00 2009-08-03 15:41:13.125 215 12799.12 70.83 55105.18 88888.00 2009-08-03 15:41:13.250 215 12799.08 70.80 55105.12 88888.00 2009-08-03 15:41:13.375 215 12799.05 70.83 55105.12 88888.00 2009-08-03 15:41:13.500 215 12799.05 70.88 55105.15 88888.00 2009-08-03 15:41:13.625 215 12799.02 70.88 55105.18 88888.00 2009-08-03 15:41:13.750 215 12799.08 70.80 55105.18 88888.00 2009-08-03 15:41:13.875 215 12799.02 70.85 55105.20 88888.00 2009-08-03 15:41:14.000 215 12798.95 70.85 55105.20 88888.00 2009-08-03 15:41:14.125 215 12798.92 70.78 55105.18 88888.00 2009-08-03 15:41:14.250 215 12798.92 70.80 55105.18 88888.00 2009-08-03 15:41:14.375 215 12799.02 70.83 55105.20 88888.00 2009-08-03 15:41:14.500 215 12798.98 70.80 55105.22 88888.00 2009-08-03 15:41:14.625 215 12798.98 70.80 55105.22 88888.00 2009-08-03 15:41:14.750 215 12798.98 70.85 55105.22 88888.00 2009-08-03 15:41:14.875 215 12798.98 70.90 55105.25 88888.00 2009-08-03 15:41:15.000 215 12799.02 70.88 55105.20 88888.00 2009-08-03 15:41:15.125 215 12799.02 70.80 55105.20 88888.00 2009-08-03 15:41:15.250 215 12798.98 70.80 55105.18 88888.00 2009-08-03 15:41:15.375 215 12799.00 70.83 55105.18 88888.00 2009-08-03 15:41:15.500 215 12798.95 70.80 55105.18 88888.00 2009-08-03 15:41:15.625 215 12798.98 70.80 55105.20 88888.00 2009-08-03 15:41:15.750 215 12798.98 70.83 55105.20 88888.00 2009-08-03 15:41:15.875 215 12798.95 70.83 55105.20 88888.00 2009-08-03 15:41:16.000 215 12798.98 70.83 55105.15 88888.00 2009-08-03 15:41:16.125 215 12798.92 70.80 55105.20 88888.00 2009-08-03 15:41:16.250 215 12798.92 70.80 55105.15 88888.00 2009-08-03 15:41:16.375 215 12798.98 70.78 55105.18 88888.00 2009-08-03 15:41:16.500 215 12799.00 70.80 55105.18 88888.00 2009-08-03 15:41:16.625 215 12798.98 70.85 55105.15 88888.00 2009-08-03 15:41:16.750 215 12798.98 70.85 55105.15 88888.00 2009-08-03 15:41:16.875 215 12798.95 70.85 55105.18 88888.00 2009-08-03 15:41:17.000 215 12799.00 70.85 55105.22 88888.00 2009-08-03 15:41:17.125 215 12798.95 70.83 55105.22 88888.00 2009-08-03 15:41:17.250 215 12798.88 70.80 55105.20 88888.00 2009-08-03 15:41:17.375 215 12798.88 70.85 55105.20 88888.00 2009-08-03 15:41:17.500 215 12798.85 70.85 55105.15 88888.00 2009-08-03 15:41:17.625 215 12798.90 70.90 55105.18 88888.00 2009-08-03 15:41:17.750 215 12798.90 70.88 55105.18 88888.00 2009-08-03 15:41:17.875 215 12798.90 70.90 55105.20 88888.00 2009-08-03 15:41:18.000 215 12798.92 70.90 55105.20 88888.00 2009-08-03 15:41:18.125 215 12798.85 70.85 55105.18 88888.00 2009-08-03 15:41:18.250 215 12798.83 70.85 55105.18 88888.00 2009-08-03 15:41:18.375 215 12798.85 70.85 55105.20 88888.00 2009-08-03 15:41:18.500 215 12798.77 70.80 55105.15 88888.00 2009-08-03 15:41:18.625 215 12798.77 70.83 55105.18 88888.00 2009-08-03 15:41:18.750 215 12798.83 70.88 55105.20 88888.00 2009-08-03 15:41:18.875 215 12798.80 70.90 55105.20 88888.00 2009-08-03 15:41:19.000 215 12798.85 70.90 55105.18 88888.00 2009-08-03 15:41:19.125 215 12798.92 70.90 55105.20 88888.00 2009-08-03 15:41:19.250 215 12798.83 70.88 55105.18 88888.00 2009-08-03 15:41:19.375 215 12798.83 70.83 55105.15 88888.00 2009-08-03 15:41:19.500 215 12798.83 70.85 55105.15 88888.00 2009-08-03 15:41:19.625 215 12798.88 70.88 55105.15 88888.00 2009-08-03 15:41:19.750 215 12798.92 70.90 55105.18 88888.00 2009-08-03 15:41:19.875 215 12798.98 70.90 55105.18 88888.00 2009-08-03 15:41:20.000 215 12798.85 70.83 55105.12 88888.00 2009-08-03 15:41:20.125 215 12798.85 70.88 55105.18 88888.00 2009-08-03 15:41:20.250 215 12798.80 70.85 55105.18 88888.00 2009-08-03 15:41:20.375 215 12798.83 70.88 55105.18 88888.00 2009-08-03 15:41:20.500 215 12798.75 70.88 55105.20 88888.00 2009-08-03 15:41:20.625 215 12798.75 70.92 55105.20 88888.00 2009-08-03 15:41:20.750 215 12798.77 70.92 55105.20 88888.00 2009-08-03 15:41:20.875 215 12798.73 70.88 55105.20 88888.00 2009-08-03 15:41:21.000 215 12798.70 70.85 55105.15 88888.00 2009-08-03 15:41:21.125 215 12798.75 70.85 55105.18 88888.00 2009-08-03 15:41:21.250 215 12798.73 70.88 55105.20 88888.00 2009-08-03 15:41:21.375 215 12798.73 70.88 55105.18 88888.00 2009-08-03 15:41:21.500 215 12798.75 70.83 55105.20 88888.00 2009-08-03 15:41:21.625 215 12798.75 70.88 55105.20 88888.00 2009-08-03 15:41:21.750 215 12798.75 70.90 55105.22 88888.00 2009-08-03 15:41:21.875 215 12798.67 70.88 55105.18 88888.00 2009-08-03 15:41:22.000 215 12798.67 70.90 55105.20 88888.00 2009-08-03 15:41:22.125 215 12798.73 70.95 55105.18 88888.00 2009-08-03 15:41:22.250 215 12798.73 70.95 55105.20 88888.00 2009-08-03 15:41:22.375 215 12798.77 70.92 55105.20 88888.00 2009-08-03 15:41:22.500 215 12798.73 70.92 55105.20 88888.00 2009-08-03 15:41:22.625 215 12798.77 70.97 55105.20 88888.00 2009-08-03 15:41:22.750 215 12798.73 70.95 55105.18 88888.00 2009-08-03 15:41:22.875 215 12798.65 70.97 55105.20 88888.00 2009-08-03 15:41:23.000 215 12798.67 70.92 55105.18 88888.00 2009-08-03 15:41:23.125 215 12798.70 70.88 55105.20 88888.00 2009-08-03 15:41:23.250 215 12798.67 70.92 55105.20 88888.00 2009-08-03 15:41:23.375 215 12798.67 70.92 55105.18 88888.00 2009-08-03 15:41:23.500 215 12798.70 70.90 55105.18 88888.00 2009-08-03 15:41:23.625 215 12798.70 70.90 55105.15 88888.00 2009-08-03 15:41:23.750 215 12798.70 70.95 55105.18 88888.00 2009-08-03 15:41:23.875 215 12798.70 70.92 55105.18 88888.00 2009-08-03 15:41:24.000 215 12798.65 70.95 55105.20 88888.00 2009-08-03 15:41:24.125 215 12798.67 70.95 55105.22 88888.00 2009-08-03 15:41:24.250 215 12798.70 70.97 55105.22 88888.00 2009-08-03 15:41:24.375 215 12798.67 70.97 55105.20 88888.00 2009-08-03 15:41:24.500 215 12798.67 70.95 55105.20 88888.00 2009-08-03 15:41:24.625 215 12798.65 70.92 55105.20 88888.00 2009-08-03 15:41:24.750 215 12798.67 70.95 55105.20 88888.00 2009-08-03 15:41:24.875 215 12798.75 71.00 55105.18 88888.00 2009-08-03 15:41:25.000 215 12798.77 71.03 55105.18 88888.00 2009-08-03 15:41:25.125 215 12798.77 71.05 55105.20 88888.00 2009-08-03 15:41:25.250 215 12798.80 71.05 55105.22 88888.00 2009-08-03 15:41:25.375 215 12798.80 70.92 55105.20 88888.00 2009-08-03 15:41:25.500 215 12798.77 70.88 55105.12 88888.00 2009-08-03 15:41:25.625 215 12798.77 70.92 55105.15 88888.00 2009-08-03 15:41:25.750 215 12798.77 71.00 55105.18 88888.00 2009-08-03 15:41:25.875 215 12798.67 70.97 55105.18 88888.00 2009-08-03 15:41:26.000 215 12798.67 70.92 55105.15 88888.00 2009-08-03 15:41:26.125 215 12798.80 71.03 55105.20 88888.00 2009-08-03 15:41:26.250 215 12798.80 71.05 55105.18 88888.00 2009-08-03 15:41:26.375 215 12798.73 70.97 55105.15 88888.00 2009-08-03 15:41:26.500 215 12798.62 70.92 55105.12 88888.00 2009-08-03 15:41:26.625 215 12798.67 71.00 55105.18 88888.00 2009-08-03 15:41:26.750 215 12798.73 71.03 55105.18 88888.00 2009-08-03 15:41:26.875 215 12798.70 71.03 55105.18 88888.00 2009-08-03 15:41:27.000 215 12798.67 71.00 55105.18 88888.00 2009-08-03 15:41:27.125 215 12798.65 71.03 55105.18 88888.00 2009-08-03 15:41:27.250 215 12798.58 70.97 55105.15 88888.00 2009-08-03 15:41:27.375 215 12798.73 70.97 55105.15 88888.00 2009-08-03 15:41:27.500 215 12798.77 71.00 55105.18 88888.00 2009-08-03 15:41:27.625 215 12798.75 71.03 55105.15 88888.00 2009-08-03 15:41:27.750 215 12798.75 71.00 55105.15 88888.00 2009-08-03 15:41:27.875 215 12798.73 71.00 55105.12 88888.00 2009-08-03 15:41:28.000 215 12798.70 71.05 55105.12 88888.00 2009-08-03 15:41:28.125 215 12798.67 71.00 55105.12 88888.00 2009-08-03 15:41:28.250 215 12798.62 70.97 55105.10 88888.00 2009-08-03 15:41:28.375 215 12798.67 71.03 55105.10 88888.00 2009-08-03 15:41:28.500 215 12798.67 71.10 55105.15 88888.00 2009-08-03 15:41:28.625 215 12798.65 71.03 55105.12 88888.00 2009-08-03 15:41:28.750 215 12798.60 70.90 55105.03 88888.00 2009-08-03 15:41:28.875 215 12798.62 70.92 55105.05 88888.00 2009-08-03 15:41:29.000 215 12798.70 71.00 55105.07 88888.00 2009-08-03 15:41:29.125 215 12798.65 71.00 55105.05 88888.00 2009-08-03 15:41:29.250 215 12798.62 70.97 55105.05 88888.00 2009-08-03 15:41:29.375 215 12798.65 71.00 55105.05 88888.00 2009-08-03 15:41:29.500 215 12798.67 71.05 55105.10 88888.00 2009-08-03 15:41:29.625 215 12798.73 71.10 55105.10 88888.00 2009-08-03 15:41:29.750 215 12798.75 71.17 55105.20 88888.00 2009-08-03 15:41:29.875 215 12798.67 71.15 55105.20 88888.00 2009-08-03 15:41:30.000 215 12798.67 71.15 55105.15 88888.00 2009-08-03 15:41:30.125 215 12798.67 71.10 55105.18 88888.00 2009-08-03 15:41:30.250 215 12798.62 71.10 55105.15 88888.00 2009-08-03 15:41:30.375 215 12798.73 71.17 55105.20 88888.00 2009-08-03 15:41:30.500 215 12798.73 71.20 55105.20 88888.00 2009-08-03 15:41:30.625 215 12798.70 71.17 55105.18 88888.00 2009-08-03 15:41:30.750 215 12798.67 71.12 55105.15 88888.00 2009-08-03 15:41:30.875 215 12798.65 71.15 55105.18 88888.00 2009-08-03 15:41:31.000 215 12798.73 71.17 55105.15 88888.00 2009-08-03 15:41:31.125 215 12798.67 71.12 55105.15 88888.00 2009-08-03 15:41:31.250 215 12798.60 71.12 55105.15 88888.00 2009-08-03 15:41:31.375 215 12798.58 71.10 55105.15 88888.00 2009-08-03 15:41:31.500 215 12798.65 71.15 55105.15 88888.00 2009-08-03 15:41:31.625 215 12798.70 71.20 55105.18 88888.00 2009-08-03 15:41:31.750 215 12798.65 71.17 55105.15 88888.00 2009-08-03 15:41:31.875 215 12798.60 71.15 55105.12 88888.00 2009-08-03 15:41:32.000 215 12798.65 71.15 55105.12 88888.00 2009-08-03 15:41:32.125 215 12798.67 71.20 55105.15 88888.00 2009-08-03 15:41:32.250 215 12798.67 71.15 55105.12 88888.00 2009-08-03 15:41:32.375 215 12798.73 71.15 55105.12 88888.00 2009-08-03 15:41:32.500 215 12798.75 71.20 55105.12 88888.00 2009-08-03 15:41:32.625 215 12798.73 71.20 55105.15 88888.00 2009-08-03 15:41:32.750 215 12798.70 71.12 55105.15 88888.00 2009-08-03 15:41:32.875 215 12798.73 71.15 55105.18 88888.00 2009-08-03 15:41:33.000 215 12798.75 71.20 55105.15 88888.00 2009-08-03 15:41:33.125 215 12798.67 71.22 55105.18 88888.00 2009-08-03 15:41:33.250 215 12798.60 71.20 55105.15 88888.00 2009-08-03 15:41:33.375 215 12798.67 71.20 55105.12 88888.00 2009-08-03 15:41:33.500 215 12798.62 71.15 55105.10 88888.00 2009-08-03 15:41:33.625 215 12798.62 71.20 55105.07 88888.00 2009-08-03 15:41:33.750 215 12798.62 71.20 55105.12 88888.00 2009-08-03 15:41:33.875 215 12798.67 71.25 55105.12 88888.00 2009-08-03 15:41:34.000 215 12798.67 71.22 55105.15 88888.00 2009-08-03 15:41:34.125 215 12798.62 71.22 55105.12 88888.00 2009-08-03 15:41:34.250 215 12798.65 71.28 55105.15 88888.00 2009-08-03 15:41:34.375 215 12798.70 71.25 55105.15 88888.00 2009-08-03 15:41:34.500 215 12798.67 71.22 55105.12 88888.00 2009-08-03 15:41:34.625 215 12798.60 71.25 55105.12 88888.00 2009-08-03 15:41:34.750 215 12798.65 71.25 55105.15 88888.00 2009-08-03 15:41:34.875 215 12798.70 71.28 55105.12 88888.00 2009-08-03 15:41:35.000 215 12798.67 71.22 55105.12 88888.00 2009-08-03 15:41:35.125 215 12798.62 71.20 55105.10 88888.00 2009-08-03 15:41:35.250 215 12798.60 71.22 55105.12 88888.00 2009-08-03 15:41:35.375 215 12798.67 71.25 55105.12 88888.00 2009-08-03 15:41:35.500 215 12798.65 71.30 55105.10 88888.00 2009-08-03 15:41:35.625 215 12798.62 71.30 55105.15 88888.00 2009-08-03 15:41:35.750 215 12798.70 71.33 55105.15 88888.00 2009-08-03 15:41:35.875 215 12798.70 71.30 55105.15 88888.00 2009-08-03 15:41:36.000 215 12798.67 71.28 55105.10 88888.00 2009-08-03 15:41:36.125 215 12798.70 71.22 55105.10 88888.00 2009-08-03 15:41:36.250 215 12798.67 71.20 55105.10 88888.00 2009-08-03 15:41:36.375 215 12798.65 71.22 55105.10 88888.00 2009-08-03 15:41:36.500 215 12798.62 71.22 55105.12 88888.00 2009-08-03 15:41:36.625 215 12798.73 71.33 55105.12 88888.00 2009-08-03 15:41:36.750 215 12798.77 71.33 55105.15 88888.00 2009-08-03 15:41:36.875 215 12798.77 71.33 55105.15 88888.00 2009-08-03 15:41:37.000 215 12798.70 71.33 55105.15 88888.00 2009-08-03 15:41:37.125 215 12798.73 71.33 55105.15 88888.00 2009-08-03 15:41:37.250 215 12798.73 71.30 55105.15 88888.00 2009-08-03 15:41:37.375 215 12798.73 71.30 55105.15 88888.00 2009-08-03 15:41:37.500 215 12798.75 71.33 55105.10 88888.00 2009-08-03 15:41:37.625 215 12798.67 71.33 55105.12 88888.00 2009-08-03 15:41:37.750 215 12798.62 71.35 55105.12 88888.00 2009-08-03 15:41:37.875 215 12798.70 71.38 55105.12 88888.00 2009-08-03 15:41:38.000 215 12798.80 71.47 55105.15 88888.00 2009-08-03 15:41:38.125 215 12798.77 71.42 55105.12 88888.00 2009-08-03 15:41:38.250 215 12798.62 71.38 55105.12 88888.00 2009-08-03 15:41:38.375 215 12798.58 71.35 55105.10 88888.00 2009-08-03 15:41:38.500 215 12798.58 71.38 55105.12 88888.00 2009-08-03 15:41:38.625 215 12798.60 71.45 55105.12 88888.00 2009-08-03 15:41:38.750 215 12798.60 71.42 55105.12 88888.00 2009-08-03 15:41:38.875 215 12798.73 71.45 55105.12 88888.00 2009-08-03 15:41:39.000 215 12798.67 71.47 55105.15 88888.00 2009-08-03 15:41:39.125 215 12798.55 71.42 55105.12 88888.00 2009-08-03 15:41:39.250 215 12798.50 71.45 55105.12 88888.00 2009-08-03 15:41:39.375 215 12798.55 71.47 55105.12 88888.00 2009-08-03 15:41:39.500 215 12798.60 71.50 55105.12 88888.00 2009-08-03 15:41:39.625 215 12798.55 71.47 55105.10 88888.00 2009-08-03 15:41:39.750 215 12798.52 71.45 55105.10 88888.00 2009-08-03 15:41:39.875 215 12798.52 71.47 55105.07 88888.00 2009-08-03 15:41:40.000 215 12798.50 71.45 55105.05 88888.00 2009-08-03 15:41:40.125 215 12798.50 71.42 55105.07 88888.00 2009-08-03 15:41:40.250 215 12798.45 71.38 55105.07 88888.00 2009-08-03 15:41:40.375 215 12798.52 71.47 55105.07 88888.00 2009-08-03 15:41:40.500 215 12798.55 71.47 55105.07 88888.00 2009-08-03 15:41:40.625 215 12798.58 71.42 55105.10 88888.00 2009-08-03 15:41:40.750 215 12798.65 71.53 55105.12 88888.00 2009-08-03 15:41:40.875 215 12798.67 71.58 55105.12 88888.00 2009-08-03 15:41:41.000 215 12798.62 71.60 55105.12 88888.00 2009-08-03 15:41:41.125 215 12798.55 71.55 55105.12 88888.00 2009-08-03 15:41:41.250 215 12798.48 71.45 55105.07 88888.00 2009-08-03 15:41:41.375 215 12798.52 71.47 55105.05 88888.00 2009-08-03 15:41:41.500 215 12798.55 71.50 55105.05 88888.00 2009-08-03 15:41:41.625 215 12798.52 71.53 55105.07 88888.00 2009-08-03 15:41:41.750 215 12798.50 71.53 55105.07 88888.00 2009-08-03 15:41:41.875 215 12798.50 71.50 55105.05 88888.00 2009-08-03 15:41:42.000 215 12798.52 71.53 55105.07 88888.00 2009-08-03 15:41:42.125 215 12798.60 71.60 55105.10 88888.00 2009-08-03 15:41:42.250 215 12798.55 71.60 55105.10 88888.00 2009-08-03 15:41:42.375 215 12798.55 71.60 55105.10 88888.00 2009-08-03 15:41:42.500 215 12798.60 71.65 55105.10 88888.00 2009-08-03 15:41:42.625 215 12798.62 71.67 55105.12 88888.00 2009-08-03 15:41:42.750 215 12798.60 71.65 55105.10 88888.00 2009-08-03 15:41:42.875 215 12798.48 71.60 55105.07 88888.00 2009-08-03 15:41:43.000 215 12798.42 71.58 55105.07 88888.00 2009-08-03 15:41:43.125 215 12798.45 71.60 55105.07 88888.00 2009-08-03 15:41:43.250 215 12798.50 71.65 55105.07 88888.00 2009-08-03 15:41:43.375 215 12798.55 71.62 55105.07 88888.00 2009-08-03 15:41:43.500 215 12798.50 71.62 55105.10 88888.00 2009-08-03 15:41:43.625 215 12798.45 71.67 55105.10 88888.00 2009-08-03 15:41:43.750 215 12798.48 71.67 55105.10 88888.00 2009-08-03 15:41:43.875 215 12798.48 71.70 55105.12 88888.00 2009-08-03 15:41:44.000 215 12798.48 71.67 55105.10 88888.00 2009-08-03 15:41:44.125 215 12798.42 71.62 55105.05 88888.00 2009-08-03 15:41:44.250 215 12798.38 71.65 55105.07 88888.00 2009-08-03 15:41:44.375 215 12798.42 71.65 55105.10 88888.00 2009-08-03 15:41:44.500 215 12798.40 71.70 55105.10 88888.00 2009-08-03 15:41:44.625 215 12798.42 71.65 55105.10 88888.00 2009-08-03 15:41:44.750 215 12798.50 71.67 55105.12 88888.00 2009-08-03 15:41:44.875 215 12798.58 71.72 55105.12 88888.00 2009-08-03 15:41:45.000 215 12798.52 71.67 55105.10 88888.00 2009-08-03 15:41:45.125 215 12798.52 71.67 55105.10 88888.00 2009-08-03 15:41:45.250 215 12798.55 71.70 55105.10 88888.00 2009-08-03 15:41:45.375 215 12798.55 71.65 55105.07 88888.00 2009-08-03 15:41:45.500 215 12798.48 71.62 55105.07 88888.00 2009-08-03 15:41:45.625 215 12798.52 71.60 55105.05 88888.00 2009-08-03 15:41:45.750 215 12798.55 71.65 55105.10 88888.00 2009-08-03 15:41:45.875 215 12798.50 71.67 55105.12 88888.00 2009-08-03 15:41:46.000 215 12798.50 71.65 55105.10 88888.00 2009-08-03 15:41:46.125 215 12798.48 71.70 55105.07 88888.00 2009-08-03 15:41:46.250 215 12798.50 71.75 55105.10 88888.00 2009-08-03 15:41:46.375 215 12798.55 71.78 55105.10 88888.00 2009-08-03 15:41:46.500 215 12798.50 71.75 55105.12 88888.00 2009-08-03 15:41:46.625 215 12798.48 71.67 55105.10 88888.00 2009-08-03 15:41:46.750 215 12798.42 71.65 55105.05 88888.00 2009-08-03 15:41:46.875 215 12798.42 71.65 55105.05 88888.00 2009-08-03 15:41:47.000 215 12798.40 71.67 55105.07 88888.00 2009-08-03 15:41:47.125 215 12798.45 71.80 55105.10 88888.00 2009-08-03 15:41:47.250 215 12798.50 71.85 55105.10 88888.00 2009-08-03 15:41:47.375 215 12798.50 71.80 55105.10 88888.00 2009-08-03 15:41:47.500 215 12798.50 71.83 55105.07 88888.00 2009-08-03 15:41:47.625 215 12798.52 71.83 55105.07 88888.00 2009-08-03 15:41:47.750 215 12798.50 71.83 55105.07 88888.00 2009-08-03 15:41:47.875 215 12798.50 71.83 55105.10 88888.00 2009-08-03 15:41:48.000 215 12798.58 71.80 55105.07 88888.00 2009-08-03 15:41:48.125 215 12798.60 71.80 55105.03 88888.00 2009-08-03 15:41:48.250 215 12798.50 71.75 55105.05 88888.00 2009-08-03 15:41:48.375 215 12798.50 71.75 55105.05 88888.00 2009-08-03 15:41:48.500 215 12798.52 71.88 55105.07 88888.00 2009-08-03 15:41:48.625 215 12798.52 71.83 55105.05 88888.00 2009-08-03 15:41:48.750 215 12798.52 71.80 55105.03 88888.00 2009-08-03 15:41:48.875 215 12798.55 71.80 55105.05 88888.00 2009-08-03 15:41:49.000 215 12798.58 71.78 55105.07 88888.00 2009-08-03 15:41:49.125 215 12798.58 71.83 55105.07 88888.00 2009-08-03 15:41:49.250 215 12798.50 71.75 55105.07 88888.00 2009-08-03 15:41:49.375 215 12798.52 71.83 55105.07 88888.00 2009-08-03 15:41:49.500 215 12798.58 71.85 55105.10 88888.00 2009-08-03 15:41:49.625 215 12798.60 71.80 55105.10 88888.00 2009-08-03 15:41:49.750 215 12798.60 71.80 55105.10 88888.00 2009-08-03 15:41:49.875 215 12798.60 71.83 55105.07 88888.00 2009-08-03 15:41:50.000 215 12798.65 71.78 55105.07 88888.00 2009-08-03 15:41:50.125 215 12798.65 71.80 55105.07 88888.00 2009-08-03 15:41:50.250 215 12798.52 71.85 55105.07 88888.00 2009-08-03 15:41:50.375 215 12798.58 71.88 55105.10 88888.00 2009-08-03 15:41:50.500 215 12798.60 71.83 55105.07 88888.00 2009-08-03 15:41:50.625 215 12798.58 71.80 55105.05 88888.00 2009-08-03 15:41:50.750 215 12798.60 71.88 55105.10 88888.00 2009-08-03 15:41:50.875 215 12798.55 71.85 55105.07 88888.00 2009-08-03 15:41:51.000 215 12798.60 71.88 55105.07 88888.00 2009-08-03 15:41:51.125 215 12798.65 71.88 55105.05 88888.00 2009-08-03 15:41:51.250 215 12798.60 71.85 55105.05 88888.00 2009-08-03 15:41:51.375 215 12798.58 71.83 55105.03 88888.00 2009-08-03 15:41:51.500 215 12798.62 71.85 55105.03 88888.00 2009-08-03 15:41:51.625 215 12798.62 71.85 55105.03 88888.00 2009-08-03 15:41:51.750 215 12798.62 71.88 55105.03 88888.00 2009-08-03 15:41:51.875 215 12798.60 71.90 55105.03 88888.00 2009-08-03 15:41:52.000 215 12798.62 71.92 55105.05 88888.00 2009-08-03 15:41:52.125 215 12798.65 71.95 55105.07 88888.00 2009-08-03 15:41:52.250 215 12798.58 71.95 55105.07 88888.00 2009-08-03 15:41:52.375 215 12798.58 72.00 55105.07 88888.00 2009-08-03 15:41:52.500 215 12798.65 71.92 55105.05 88888.00 2009-08-03 15:41:52.625 215 12798.65 71.92 55105.03 88888.00 2009-08-03 15:41:52.750 215 12798.55 71.95 55105.00 88888.00 2009-08-03 15:41:52.875 215 12798.55 71.92 55105.00 88888.00 2009-08-03 15:41:53.000 215 12798.55 71.90 55105.00 88888.00 2009-08-03 15:41:53.125 215 12798.60 71.95 55105.03 88888.00 2009-08-03 15:41:53.250 215 12798.60 71.97 55105.05 88888.00 2009-08-03 15:41:53.375 215 12798.65 71.95 55105.03 88888.00 2009-08-03 15:41:53.500 215 12798.62 71.95 55105.03 88888.00 2009-08-03 15:41:53.625 215 12798.55 71.95 55105.03 88888.00 2009-08-03 15:41:53.750 215 12798.55 71.95 55105.00 88888.00 2009-08-03 15:41:53.875 215 12798.62 71.97 55105.05 88888.00 2009-08-03 15:41:54.000 215 12798.73 71.97 55105.05 88888.00 2009-08-03 15:41:54.125 215 12798.65 71.95 55105.05 88888.00 2009-08-03 15:41:54.250 215 12798.62 71.97 55105.05 88888.00 2009-08-03 15:41:54.375 215 12798.70 72.00 55105.03 88888.00 2009-08-03 15:41:54.500 215 12798.67 71.90 55104.97 88888.00 2009-08-03 15:41:54.625 215 12798.67 71.95 55105.00 88888.00 2009-08-03 15:41:54.750 215 12798.75 71.97 55105.03 88888.00 2009-08-03 15:41:54.875 215 12798.77 72.03 55105.05 88888.00 2009-08-03 15:41:55.000 215 12798.75 72.00 55105.00 88888.00 2009-08-03 15:41:55.125 215 12798.75 71.97 55105.00 88888.00 2009-08-03 15:41:55.250 215 12798.73 71.97 55105.00 88888.00 2009-08-03 15:41:55.375 215 12798.70 72.03 55105.03 88888.00 2009-08-03 15:41:55.500 215 12798.75 72.15 55105.05 88888.00 2009-08-03 15:41:55.625 215 12798.73 72.05 55105.03 88888.00 2009-08-03 15:41:55.750 215 12798.67 71.97 55104.95 88888.00 2009-08-03 15:41:55.875 215 12798.75 71.97 55104.97 88888.00 2009-08-03 15:41:56.000 215 12798.80 72.03 55105.00 88888.00 2009-08-03 15:41:56.125 215 12798.83 72.05 55105.03 88888.00 2009-08-03 15:41:56.250 215 12798.75 72.00 55104.95 88888.00 2009-08-03 15:41:56.375 215 12798.73 71.97 55104.95 88888.00 2009-08-03 15:41:56.500 215 12798.73 71.97 55104.95 88888.00 2009-08-03 15:41:56.625 215 12798.75 71.97 55104.93 88888.00 2009-08-03 15:41:56.750 215 12798.77 71.95 55104.95 88888.00 2009-08-03 15:41:56.875 215 12798.83 71.90 55104.93 88888.00 2009-08-03 15:41:57.000 215 12798.85 71.95 55104.97 88888.00 2009-08-03 15:41:57.125 215 12798.80 71.97 55104.97 88888.00 2009-08-03 15:41:57.250 215 12798.77 71.95 55104.97 88888.00 2009-08-03 15:41:57.375 215 12798.80 71.97 55104.97 88888.00 2009-08-03 15:41:57.500 215 12798.85 71.97 55104.95 88888.00 2009-08-03 15:41:57.625 215 12798.83 71.97 55104.95 88888.00 2009-08-03 15:41:57.750 215 12798.83 71.95 55104.93 88888.00 2009-08-03 15:41:57.875 215 12798.90 71.97 55104.97 88888.00 2009-08-03 15:41:58.000 215 12798.92 72.05 55105.00 88888.00 2009-08-03 15:41:58.125 215 12798.95 72.05 55104.97 88888.00 2009-08-03 15:41:58.250 215 12798.90 72.03 55104.97 88888.00 2009-08-03 15:41:58.375 215 12798.98 71.97 55104.95 88888.00 2009-08-03 15:41:58.500 215 12799.02 71.95 55104.95 88888.00 2009-08-03 15:41:58.625 215 12798.95 71.97 55104.95 88888.00 2009-08-03 15:41:58.750 215 12798.98 72.00 55104.93 88888.00 2009-08-03 15:41:58.875 215 12799.00 71.97 55104.93 88888.00 2009-08-03 15:41:59.000 215 12799.02 71.97 55104.90 88888.00 2009-08-03 15:41:59.125 215 12799.10 71.97 55104.95 88888.00 2009-08-03 15:41:59.250 215 12799.10 72.03 55104.93 88888.00 2009-08-03 15:41:59.375 215 12799.12 72.03 55104.95 88888.00 2009-08-03 15:41:59.500 215 12799.12 72.08 55104.97 88888.00 2009-08-03 15:41:59.625 215 12799.17 72.00 55104.95 88888.00 2009-08-03 15:41:59.750 215 12799.12 71.97 55104.93 88888.00 2009-08-03 15:41:59.875 215 12799.05 72.08 55104.95 88888.00 2009-08-03 15:42:00.000 215 12799.02 72.08 55104.95 88888.00 2009-08-03 15:42:00.125 215 12799.05 72.03 55104.95 88888.00 2009-08-03 15:42:00.250 215 12799.05 71.97 55104.95 88888.00 2009-08-03 15:42:00.375 215 12799.05 71.95 55104.95 88888.00 2009-08-03 15:42:00.500 215 12799.00 71.97 55104.93 88888.00 2009-08-03 15:42:00.625 215 12799.02 72.00 55104.93 88888.00 2009-08-03 15:42:00.750 215 12799.10 71.97 55104.90 88888.00 2009-08-03 15:42:00.875 215 12799.10 72.00 55104.90 88888.00 2009-08-03 15:42:01.000 215 12799.10 72.05 55104.90 88888.00 2009-08-03 15:42:01.125 215 12799.12 72.08 55104.90 88888.00 2009-08-03 15:42:01.250 215 12799.08 72.05 55104.90 88888.00 2009-08-03 15:42:01.375 215 12799.10 72.05 55104.90 88888.00 2009-08-03 15:42:01.500 215 12799.00 72.03 55104.90 88888.00 2009-08-03 15:42:01.625 215 12799.05 72.03 55104.90 88888.00 2009-08-03 15:42:01.750 215 12799.10 72.03 55104.88 88888.00 2009-08-03 15:42:01.875 215 12799.10 72.05 55104.88 88888.00 2009-08-03 15:42:02.000 215 12799.17 72.05 55104.88 88888.00 2009-08-03 15:42:02.125 215 12799.17 72.10 55104.90 88888.00 2009-08-03 15:42:02.250 215 12799.17 72.08 55104.93 88888.00 2009-08-03 15:42:02.375 215 12799.20 72.10 55104.93 88888.00 2009-08-03 15:42:02.500 215 12799.20 72.10 55104.90 88888.00 2009-08-03 15:42:02.625 215 12799.12 72.08 55104.88 88888.00 2009-08-03 15:42:02.750 215 12799.10 72.00 55104.88 88888.00 2009-08-03 15:42:02.875 215 12799.15 72.08 55104.90 88888.00 2009-08-03 15:42:03.000 215 12799.15 72.05 55104.88 88888.00 2009-08-03 15:42:03.125 215 12799.17 71.97 55104.88 88888.00 2009-08-03 15:42:03.250 215 12799.17 72.00 55104.90 88888.00 2009-08-03 15:42:03.375 215 12799.15 72.05 55104.88 88888.00 2009-08-03 15:42:03.500 215 12799.08 72.03 55104.90 88888.00 2009-08-03 15:42:03.625 215 12799.05 72.03 55104.90 88888.00 2009-08-03 15:42:03.750 215 12799.15 72.03 55104.90 88888.00 2009-08-03 15:42:03.875 215 12799.23 72.05 55104.90 88888.00 2009-08-03 15:42:04.000 215 12799.23 72.05 55104.90 88888.00 2009-08-03 15:42:04.125 215 12799.20 72.08 55104.93 88888.00 2009-08-03 15:42:04.250 215 12799.17 72.05 55104.88 88888.00 2009-08-03 15:42:04.375 215 12799.23 72.05 55104.88 88888.00 2009-08-03 15:42:04.500 215 12799.25 72.05 55104.88 88888.00 2009-08-03 15:42:04.625 215 12799.23 72.05 55104.90 88888.00 2009-08-03 15:42:04.750 215 12799.25 72.00 55104.88 88888.00 2009-08-03 15:42:04.875 215 12799.30 72.03 55104.85 88888.00 2009-08-03 15:42:05.000 215 12799.35 72.08 55104.90 88888.00 2009-08-03 15:42:05.125 215 12799.33 72.10 55104.90 88888.00 2009-08-03 15:42:05.250 215 12799.27 72.00 55104.88 88888.00 2009-08-03 15:42:05.375 215 12799.35 72.00 55104.90 88888.00 2009-08-03 15:42:05.500 215 12799.35 72.05 55104.90 88888.00 2009-08-03 15:42:05.625 215 12799.33 72.00 55104.88 88888.00 2009-08-03 15:42:05.750 215 12799.30 72.03 55104.88 88888.00 2009-08-03 15:42:05.875 215 12799.27 72.00 55104.90 88888.00 2009-08-03 15:42:06.000 215 12799.27 71.97 55104.88 88888.00 2009-08-03 15:42:06.125 215 12799.33 72.03 55104.90 88888.00 2009-08-03 15:42:06.250 215 12799.30 72.03 55104.90 88888.00 2009-08-03 15:42:06.375 215 12799.33 72.05 55104.88 88888.00 2009-08-03 15:42:06.500 215 12799.38 72.08 55104.85 88888.00 2009-08-03 15:42:06.625 215 12799.33 72.03 55104.85 88888.00 2009-08-03 15:42:06.750 215 12799.30 72.03 55104.82 88888.00 2009-08-03 15:42:06.875 215 12799.30 72.00 55104.82 88888.00 2009-08-03 15:42:07.000 215 12799.30 71.97 55104.80 88888.00 2009-08-03 15:42:07.125 215 12799.25 72.00 55104.85 88888.00 2009-08-03 15:42:07.250 215 12799.25 72.08 55104.85 88888.00 2009-08-03 15:42:07.375 215 12799.25 72.03 55104.85 88888.00 2009-08-03 15:42:07.500 215 12799.30 72.03 55104.85 88888.00 2009-08-03 15:42:07.625 215 12799.35 71.97 55104.88 88888.00 2009-08-03 15:42:07.750 215 12799.38 72.00 55104.88 88888.00 2009-08-03 15:42:07.875 215 12799.40 71.97 55104.85 88888.00 2009-08-03 15:42:08.000 215 12799.38 71.92 55104.85 88888.00 2009-08-03 15:42:08.125 215 12799.35 72.00 55104.85 88888.00 2009-08-03 15:42:08.250 215 12799.35 72.05 55104.85 88888.00 2009-08-03 15:42:08.375 215 12799.40 72.03 55104.85 88888.00 2009-08-03 15:42:08.500 215 12799.45 72.08 55104.88 88888.00 2009-08-03 15:42:08.625 215 12799.45 72.08 55104.88 88888.00 2009-08-03 15:42:08.750 215 12799.42 72.03 55104.85 88888.00 2009-08-03 15:42:08.875 215 12799.40 71.95 55104.82 88888.00 2009-08-03 15:42:09.000 215 12799.48 72.00 55104.85 88888.00 2009-08-03 15:42:09.125 215 12799.42 72.05 55104.85 88888.00 2009-08-03 15:42:09.250 215 12799.35 72.05 55104.88 88888.00 2009-08-03 15:42:09.375 215 12799.45 72.05 55104.85 88888.00 2009-08-03 15:42:09.500 215 12799.50 72.03 55104.85 88888.00 2009-08-03 15:42:09.625 215 12799.50 72.00 55104.82 88888.00 2009-08-03 15:42:09.750 215 12799.45 71.97 55104.85 88888.00 2009-08-03 15:42:09.875 215 12799.48 72.03 55104.85 88888.00 2009-08-03 15:42:10.000 215 12799.52 71.97 55104.82 88888.00 2009-08-03 15:42:10.125 215 12799.55 72.00 55104.82 88888.00 2009-08-03 15:42:10.250 215 12799.52 71.97 55104.85 88888.00 2009-08-03 15:42:10.375 215 12799.50 72.00 55104.85 88888.00 2009-08-03 15:42:10.500 215 12799.48 72.03 55104.82 88888.00 2009-08-03 15:42:10.625 215 12799.45 72.00 55104.80 88888.00 2009-08-03 15:42:10.750 215 12799.50 71.97 55104.80 88888.00 2009-08-03 15:42:10.875 215 12799.52 71.97 55104.80 88888.00 2009-08-03 15:42:11.000 215 12799.50 71.97 55104.78 88888.00 2009-08-03 15:42:11.125 215 12799.48 72.00 55104.82 88888.00 2009-08-03 15:42:11.250 215 12799.48 72.10 55104.88 88888.00 2009-08-03 15:42:11.375 215 12799.55 72.08 55104.85 88888.00 2009-08-03 15:42:11.500 215 12799.60 72.05 55104.85 88888.00 2009-08-03 15:42:11.625 215 12799.65 72.03 55104.85 88888.00 2009-08-03 15:42:11.750 215 12799.62 72.03 55104.88 88888.00 2009-08-03 15:42:11.875 215 12799.60 72.03 55104.90 88888.00 2009-08-03 15:42:12.000 215 12799.60 72.00 55104.85 88888.00 2009-08-03 15:42:12.125 215 12799.60 71.95 55104.85 88888.00 2009-08-03 15:42:12.250 215 12799.55 72.00 55104.85 88888.00 2009-08-03 15:42:12.375 215 12799.58 71.97 55104.85 88888.00 2009-08-03 15:42:12.500 215 12799.50 71.97 55104.88 88888.00 2009-08-03 15:42:12.625 215 12799.50 72.03 55104.88 88888.00 2009-08-03 15:42:12.750 215 12799.55 72.05 55104.88 88888.00 2009-08-03 15:42:12.875 215 12799.52 72.05 55104.85 88888.00 2009-08-03 15:42:13.000 215 12799.48 71.97 55104.78 88888.00 2009-08-03 15:42:13.125 215 12799.50 71.95 55104.82 88888.00 2009-08-03 15:42:13.250 215 12799.58 72.00 55104.85 88888.00 2009-08-03 15:42:13.375 215 12799.58 71.90 55104.82 88888.00 2009-08-03 15:42:13.500 215 12799.52 71.85 55104.80 88888.00 2009-08-03 15:42:13.625 215 12799.55 71.95 55104.88 88888.00 2009-08-03 15:42:13.750 215 12799.58 71.95 55104.85 88888.00 2009-08-03 15:42:13.875 215 12799.55 71.92 55104.85 88888.00 2009-08-03 15:42:14.000 215 12799.55 71.92 55104.85 88888.00 2009-08-03 15:42:14.125 215 12799.60 71.92 55104.85 88888.00 2009-08-03 15:42:14.250 215 12799.52 71.85 55104.85 88888.00 2009-08-03 15:42:14.375 215 12799.52 71.85 55104.80 88888.00 2009-08-03 15:42:14.500 215 12799.60 71.90 55104.82 88888.00 2009-08-03 15:42:14.625 215 12799.58 71.90 55104.82 88888.00 2009-08-03 15:42:14.750 215 12799.52 71.95 55104.85 88888.00 2009-08-03 15:42:14.875 215 12799.50 71.88 55104.82 88888.00 2009-08-03 15:42:15.000 215 12799.52 71.90 55104.82 88888.00 2009-08-03 15:42:15.125 215 12799.52 71.88 55104.85 88888.00 2009-08-03 15:42:15.250 215 12799.50 71.83 55104.82 88888.00 2009-08-03 15:42:15.375 215 12799.42 71.75 55104.80 88888.00 2009-08-03 15:42:15.500 215 12799.48 71.75 55104.80 88888.00 2009-08-03 15:42:15.625 215 12799.58 71.80 55104.82 88888.00 2009-08-03 15:42:15.750 215 12799.60 71.83 55104.85 88888.00 2009-08-03 15:42:15.875 215 12799.60 71.92 55104.88 88888.00 2009-08-03 15:42:16.000 215 12799.58 71.95 55104.88 88888.00 2009-08-03 15:42:16.125 215 12799.52 71.90 55104.85 88888.00 2009-08-03 15:42:16.250 215 12799.45 71.85 55104.82 88888.00 2009-08-03 15:42:16.375 215 12799.48 71.83 55104.82 88888.00 2009-08-03 15:42:16.500 215 12799.52 71.83 55104.82 88888.00 2009-08-03 15:42:16.625 215 12799.65 71.88 55104.82 88888.00 2009-08-03 15:42:16.750 215 12799.62 71.88 55104.82 88888.00 2009-08-03 15:42:16.875 215 12799.55 71.83 55104.85 88888.00 2009-08-03 15:42:17.000 215 12799.60 71.85 55104.82 88888.00 2009-08-03 15:42:17.125 215 12799.58 71.78 55104.85 88888.00 2009-08-03 15:42:17.250 215 12799.52 71.78 55104.90 88888.00 2009-08-03 15:42:17.375 215 12799.50 71.83 55104.88 88888.00 2009-08-03 15:42:17.500 215 12799.55 71.83 55104.88 88888.00 2009-08-03 15:42:17.625 215 12799.52 71.83 55104.85 88888.00 2009-08-03 15:42:17.750 215 12799.48 71.80 55104.82 88888.00 2009-08-03 15:42:17.875 215 12799.45 71.78 55104.82 88888.00 2009-08-03 15:42:18.000 215 12799.48 71.72 55104.80 88888.00 2009-08-03 15:42:18.125 215 12799.50 71.78 55104.80 88888.00 2009-08-03 15:42:18.250 215 12799.58 71.75 55104.85 88888.00 2009-08-03 15:42:18.375 215 12799.60 71.80 55104.85 88888.00 2009-08-03 15:42:18.500 215 12799.55 71.83 55104.85 88888.00 2009-08-03 15:42:18.625 215 12799.52 71.80 55104.85 88888.00 2009-08-03 15:42:18.750 215 12799.48 71.78 55104.88 88888.00 2009-08-03 15:42:18.875 215 12799.62 71.83 55104.90 88888.00 2009-08-03 15:42:19.000 215 12799.67 71.80 55104.90 88888.00 2009-08-03 15:42:19.125 215 12799.58 71.78 55104.88 88888.00 2009-08-03 15:42:19.250 215 12799.52 71.75 55104.88 88888.00 2009-08-03 15:42:19.375 215 12799.62 71.78 55104.85 88888.00 2009-08-03 15:42:19.500 215 12799.60 71.75 55104.82 88888.00 2009-08-03 15:42:19.625 215 12799.58 71.72 55104.82 88888.00 2009-08-03 15:42:19.750 215 12799.60 71.72 55104.88 88888.00 2009-08-03 15:42:19.875 215 12799.50 71.67 55104.82 88888.00 2009-08-03 15:42:20.000 215 12799.48 71.67 55104.82 88888.00 2009-08-03 15:42:20.125 215 12799.50 71.62 55104.82 88888.00 2009-08-03 15:42:20.250 215 12799.45 71.58 55104.80 88888.00 2009-08-03 15:42:20.375 215 12799.48 71.60 55104.80 88888.00 2009-08-03 15:42:20.500 215 12799.50 71.65 55104.82 88888.00 2009-08-03 15:42:20.625 215 12799.52 71.67 55104.85 88888.00 2009-08-03 15:42:20.750 215 12799.55 71.72 55104.85 88888.00 2009-08-03 15:42:20.875 215 12799.55 71.70 55104.82 88888.00 2009-08-03 15:42:21.000 215 12799.52 71.72 55104.85 88888.00 2009-08-03 15:42:21.125 215 12799.52 71.75 55104.88 88888.00 2009-08-03 15:42:21.250 215 12799.50 71.70 55104.85 88888.00 2009-08-03 15:42:21.375 215 12799.52 71.75 55104.88 88888.00 2009-08-03 15:42:21.500 215 12799.48 71.70 55104.85 88888.00 2009-08-03 15:42:21.625 215 12799.48 71.62 55104.85 88888.00 2009-08-03 15:42:21.750 215 12799.48 71.62 55104.85 88888.00 2009-08-03 15:42:21.875 215 12799.48 71.62 55104.82 88888.00 2009-08-03 15:42:22.000 215 12799.52 71.62 55104.85 88888.00 2009-08-03 15:42:22.125 215 12799.55 71.60 55104.85 88888.00 2009-08-03 15:42:22.250 215 12799.52 71.58 55104.82 88888.00 2009-08-03 15:42:22.375 215 12799.55 71.60 55104.85 88888.00 2009-08-03 15:42:22.500 215 12799.48 71.65 55104.85 88888.00 2009-08-03 15:42:22.625 215 12799.42 71.58 55104.82 88888.00 2009-08-03 15:42:22.750 215 12799.50 71.58 55104.82 88888.00 2009-08-03 15:42:22.875 215 12799.55 71.60 55104.88 88888.00 2009-08-03 15:42:23.000 215 12799.58 71.62 55104.85 88888.00 2009-08-03 15:42:23.125 215 12799.45 71.60 55104.88 88888.00 2009-08-03 15:42:23.250 215 12799.35 71.55 55104.85 88888.00 2009-08-03 15:42:23.375 215 12799.40 71.53 55104.85 88888.00 2009-08-03 15:42:23.500 215 12799.48 71.62 55104.90 88888.00 2009-08-03 15:42:23.625 215 12799.48 71.62 55104.88 88888.00 2009-08-03 15:42:23.750 215 12799.45 71.60 55104.85 88888.00 2009-08-03 15:42:23.875 215 12799.52 71.65 55104.88 88888.00 2009-08-03 15:42:24.000 215 12799.52 71.62 55104.85 88888.00 2009-08-03 15:42:24.125 215 12799.50 71.60 55104.90 88888.00 2009-08-03 15:42:24.250 215 12799.55 71.65 55104.93 88888.00 2009-08-03 15:42:24.375 215 12799.58 71.65 55104.93 88888.00 2009-08-03 15:42:24.500 215 12799.58 71.60 55104.88 88888.00 2009-08-03 15:42:24.625 215 12799.52 71.55 55104.88 88888.00 2009-08-03 15:42:24.750 215 12799.50 71.58 55104.93 88888.00 2009-08-03 15:42:24.875 215 12799.52 71.53 55104.90 88888.00 2009-08-03 15:42:25.000 215 12799.52 71.55 55104.88 88888.00 2009-08-03 15:42:25.125 215 12799.50 71.55 55104.90 88888.00 2009-08-03 15:42:25.250 215 12799.52 71.55 55104.90 88888.00 2009-08-03 15:42:25.375 215 12799.58 71.55 55104.90 88888.00 2009-08-03 15:42:25.500 215 12799.48 71.47 55104.88 88888.00 2009-08-03 15:42:25.625 215 12799.45 71.45 55104.88 88888.00 2009-08-03 15:42:25.750 215 12799.52 71.53 55104.88 88888.00 2009-08-03 15:42:25.875 215 12799.58 71.58 55104.93 88888.00 2009-08-03 15:42:26.000 215 12799.55 71.55 55104.88 88888.00 2009-08-03 15:42:26.125 215 12799.52 71.50 55104.88 88888.00 2009-08-03 15:42:26.250 215 12799.40 71.45 55104.88 88888.00 2009-08-03 15:42:26.375 215 12799.33 71.45 55104.85 88888.00 2009-08-03 15:42:26.500 215 12799.33 71.47 55104.88 88888.00 2009-08-03 15:42:26.625 215 12799.38 71.45 55104.88 88888.00 2009-08-03 15:42:26.750 215 12799.42 71.40 55104.88 88888.00 2009-08-03 15:42:26.875 215 12799.38 71.35 55104.85 88888.00 2009-08-03 15:42:27.000 215 12799.45 71.42 55104.85 88888.00 2009-08-03 15:42:27.125 215 12799.55 71.50 55104.90 88888.00 2009-08-03 15:42:27.250 215 12799.48 71.45 55104.88 88888.00 2009-08-03 15:42:27.375 215 12799.35 71.38 55104.88 88888.00 2009-08-03 15:42:27.500 215 12799.38 71.45 55104.88 88888.00 2009-08-03 15:42:27.625 215 12799.45 71.47 55104.90 88888.00 2009-08-03 15:42:27.750 215 12799.40 71.40 55104.88 88888.00 2009-08-03 15:42:27.875 215 12799.40 71.40 55104.90 88888.00 2009-08-03 15:42:28.000 215 12799.50 71.47 55104.90 88888.00 2009-08-03 15:42:28.125 215 12799.48 71.50 55104.90 88888.00 2009-08-03 15:42:28.250 215 12799.40 71.45 55104.88 88888.00 2009-08-03 15:42:28.375 215 12799.35 71.38 55104.85 88888.00 2009-08-03 15:42:28.500 215 12799.38 71.35 55104.85 88888.00 2009-08-03 15:42:28.625 215 12799.42 71.40 55104.88 88888.00 2009-08-03 15:42:28.750 215 12799.48 71.47 55104.85 88888.00 2009-08-03 15:42:28.875 215 12799.45 71.42 55104.85 88888.00 2009-08-03 15:42:29.000 215 12799.45 71.35 55104.85 88888.00 2009-08-03 15:42:29.125 215 12799.48 71.35 55104.85 88888.00 2009-08-03 15:42:29.250 215 12799.52 71.42 55104.88 88888.00 2009-08-03 15:42:29.375 215 12799.52 71.42 55104.85 88888.00 2009-08-03 15:42:29.500 215 12799.40 71.40 55104.85 88888.00 2009-08-03 15:42:29.625 215 12799.33 71.35 55104.85 88888.00 2009-08-03 15:42:29.750 215 12799.33 71.40 55104.88 88888.00 2009-08-03 15:42:29.875 215 12799.33 71.33 55104.82 88888.00 2009-08-03 15:42:30.000 215 12799.35 71.30 55104.82 88888.00 2009-08-03 15:42:30.125 215 12799.40 71.35 55104.88 88888.00 2009-08-03 15:42:30.250 215 12799.38 71.38 55104.88 88888.00 2009-08-03 15:42:30.375 215 12799.35 71.40 55104.82 88888.00 2009-08-03 15:42:30.500 215 12799.33 71.38 55104.80 88888.00 2009-08-03 15:42:30.625 215 12799.42 71.42 55104.85 88888.00 2009-08-03 15:42:30.750 215 12799.50 71.47 55104.88 88888.00 2009-08-03 15:42:30.875 215 12799.52 71.45 55104.88 88888.00 2009-08-03 15:42:31.000 215 12799.45 71.42 55104.88 88888.00 2009-08-03 15:42:31.125 215 12799.48 71.40 55104.85 88888.00 2009-08-03 15:42:31.250 215 12799.48 71.42 55104.88 88888.00 2009-08-03 15:42:31.375 215 12799.48 71.40 55104.88 88888.00 2009-08-03 15:42:31.500 215 12799.45 71.38 55104.88 88888.00 2009-08-03 15:42:31.625 215 12799.50 71.38 55104.90 88888.00 2009-08-03 15:42:31.750 215 12799.55 71.38 55104.88 88888.00 2009-08-03 15:42:31.875 215 12799.52 71.38 55104.88 88888.00 2009-08-03 15:42:32.000 215 12799.45 71.38 55104.85 88888.00 2009-08-03 15:42:32.125 215 12799.40 71.42 55104.90 88888.00 2009-08-03 15:42:32.250 215 12799.38 71.42 55104.88 88888.00 2009-08-03 15:42:32.375 215 12799.35 71.35 55104.88 88888.00 2009-08-03 15:42:32.500 215 12799.38 71.38 55104.90 88888.00 2009-08-03 15:42:32.625 215 12799.33 71.38 55104.85 88888.00 2009-08-03 15:42:32.750 215 12799.35 71.40 55104.88 88888.00 2009-08-03 15:42:32.875 215 12799.35 71.45 55104.93 88888.00 2009-08-03 15:42:33.000 215 12799.35 71.47 55104.93 88888.00 2009-08-03 15:42:33.125 215 12799.40 71.50 55104.90 88888.00 2009-08-03 15:42:33.250 215 12799.35 71.42 55104.90 88888.00 2009-08-03 15:42:33.375 215 12799.30 71.38 55104.85 88888.00 2009-08-03 15:42:33.500 215 12799.23 71.35 55104.85 88888.00 2009-08-03 15:42:33.625 215 12799.25 71.33 55104.85 88888.00 2009-08-03 15:42:33.750 215 12799.30 71.40 55104.90 88888.00 2009-08-03 15:42:33.875 215 12799.30 71.40 55104.93 88888.00 2009-08-03 15:42:34.000 215 12799.27 71.38 55104.90 88888.00 2009-08-03 15:42:34.125 215 12799.27 71.42 55104.93 88888.00 2009-08-03 15:42:34.250 215 12799.20 71.40 55104.93 88888.00 2009-08-03 15:42:34.375 215 12799.23 71.40 55104.88 88888.00 2009-08-03 15:42:34.500 215 12799.23 71.42 55104.88 88888.00 2009-08-03 15:42:34.625 215 12799.33 71.45 55104.93 88888.00 2009-08-03 15:42:34.750 215 12799.35 71.50 55104.90 88888.00 2009-08-03 15:42:34.875 215 12799.35 71.50 55104.90 88888.00 2009-08-03 15:42:35.000 215 12799.27 71.47 55104.88 88888.00 2009-08-03 15:42:35.125 215 12799.27 71.45 55104.88 88888.00 2009-08-03 15:42:35.250 215 12799.33 71.45 55104.88 88888.00 2009-08-03 15:42:35.375 215 12799.30 71.40 55104.88 88888.00 2009-08-03 15:42:35.500 215 12799.20 71.38 55104.88 88888.00 2009-08-03 15:42:35.625 215 12799.20 71.38 55104.88 88888.00 2009-08-03 15:42:35.750 215 12799.20 71.40 55104.85 88888.00 2009-08-03 15:42:35.875 215 12799.17 71.38 55104.85 88888.00 2009-08-03 15:42:36.000 215 12799.17 71.40 55104.88 88888.00 2009-08-03 15:42:36.125 215 12799.20 71.42 55104.85 88888.00 2009-08-03 15:42:36.250 215 12799.23 71.47 55104.90 88888.00 2009-08-03 15:42:36.375 215 12799.25 71.45 55104.88 88888.00 2009-08-03 15:42:36.500 215 12799.23 71.47 55104.88 88888.00 2009-08-03 15:42:36.625 215 12799.17 71.42 55104.82 88888.00 2009-08-03 15:42:36.750 215 12799.23 71.42 55104.88 88888.00 2009-08-03 15:42:36.875 215 12799.27 71.47 55104.88 88888.00 2009-08-03 15:42:37.000 215 12799.27 71.53 55104.90 88888.00 2009-08-03 15:42:37.125 215 12799.27 71.47 55104.90 88888.00 2009-08-03 15:42:37.250 215 12799.33 71.50 55104.90 88888.00 2009-08-03 15:42:37.375 215 12799.30 71.55 55104.93 88888.00 2009-08-03 15:42:37.500 215 12799.20 71.50 55104.88 88888.00 2009-08-03 15:42:37.625 215 12799.17 71.40 55104.82 88888.00 2009-08-03 15:42:37.750 215 12799.17 71.45 55104.85 88888.00 2009-08-03 15:42:37.875 215 12799.27 71.53 55104.90 88888.00 2009-08-03 15:42:38.000 215 12799.25 71.45 55104.88 88888.00 2009-08-03 15:42:38.125 215 12799.23 71.42 55104.85 88888.00 2009-08-03 15:42:38.250 215 12799.20 71.45 55104.88 88888.00 2009-08-03 15:42:38.375 215 12799.17 71.53 55104.90 88888.00 2009-08-03 15:42:38.500 215 12799.17 71.55 55104.93 88888.00 2009-08-03 15:42:38.625 215 12799.25 71.47 55104.90 88888.00 2009-08-03 15:42:38.750 215 12799.23 71.47 55104.88 88888.00 2009-08-03 15:42:38.875 215 12799.15 71.47 55104.90 88888.00 2009-08-03 15:42:39.000 215 12799.20 71.50 55104.90 88888.00 2009-08-03 15:42:39.125 215 12799.33 71.50 55104.88 88888.00 2009-08-03 15:42:39.250 215 12799.30 71.53 55104.90 88888.00 2009-08-03 15:42:39.375 215 12799.25 71.53 55104.90 88888.00 2009-08-03 15:42:39.500 215 12799.17 71.55 55104.90 88888.00 2009-08-03 15:42:39.625 215 12799.15 71.53 55104.88 88888.00 2009-08-03 15:42:39.750 215 12799.20 71.55 55104.88 88888.00 2009-08-03 15:42:39.875 215 12799.15 71.58 55104.88 88888.00 2009-08-03 15:42:40.000 215 12799.23 71.62 55104.90 88888.00 2009-08-03 15:42:40.125 215 12799.25 71.65 55104.93 88888.00 2009-08-03 15:42:40.250 215 12799.20 71.58 55104.93 88888.00 2009-08-03 15:42:40.375 215 12799.25 71.55 55104.93 88888.00 2009-08-03 15:42:40.500 215 12799.23 71.53 55104.88 88888.00 2009-08-03 15:42:40.625 215 12799.20 71.53 55104.90 88888.00 2009-08-03 15:42:40.750 215 12799.23 71.58 55104.90 88888.00 2009-08-03 15:42:40.875 215 12799.20 71.60 55104.90 88888.00 2009-08-03 15:42:41.000 215 12799.23 71.62 55104.93 88888.00 2009-08-03 15:42:41.125 215 12799.27 71.60 55104.93 88888.00 2009-08-03 15:42:41.250 215 12799.25 71.53 55104.90 88888.00 2009-08-03 15:42:41.375 215 12799.23 71.55 55104.93 88888.00 2009-08-03 15:42:41.500 215 12799.15 71.55 55104.93 88888.00 2009-08-03 15:42:41.625 215 12799.20 71.60 55104.90 88888.00 2009-08-03 15:42:41.750 215 12799.25 71.60 55104.93 88888.00 2009-08-03 15:42:41.875 215 12799.27 71.65 55104.95 88888.00 2009-08-03 15:42:42.000 215 12799.27 71.65 55104.93 88888.00 2009-08-03 15:42:42.125 215 12799.25 71.65 55104.95 88888.00 2009-08-03 15:42:42.250 215 12799.20 71.58 55104.93 88888.00 2009-08-03 15:42:42.375 215 12799.20 71.58 55104.93 88888.00 2009-08-03 15:42:42.500 215 12799.17 71.58 55104.88 88888.00 2009-08-03 15:42:42.625 215 12799.15 71.58 55104.90 88888.00 2009-08-03 15:42:42.750 215 12799.17 71.58 55104.93 88888.00 2009-08-03 15:42:42.875 215 12799.25 71.67 55104.95 88888.00 2009-08-03 15:42:43.000 215 12799.27 71.67 55104.93 88888.00 2009-08-03 15:42:43.125 215 12799.27 71.72 55104.95 88888.00 2009-08-03 15:42:43.250 215 12799.23 71.70 55104.93 88888.00 2009-08-03 15:42:43.375 215 12799.23 71.62 55104.93 88888.00 2009-08-03 15:42:43.500 215 12799.27 71.70 55104.93 88888.00 2009-08-03 15:42:43.625 215 12799.27 71.75 55104.93 88888.00 2009-08-03 15:42:43.750 215 12799.17 71.72 55104.93 88888.00 2009-08-03 15:42:43.875 215 12799.12 71.70 55104.88 88888.00 2009-08-03 15:42:44.000 215 12799.12 71.65 55104.88 88888.00 2009-08-03 15:42:44.125 215 12799.10 71.60 55104.88 88888.00 2009-08-03 15:42:44.250 215 12799.10 71.60 55104.88 88888.00 2009-08-03 15:42:44.375 215 12799.12 71.67 55104.90 88888.00 2009-08-03 15:42:44.500 215 12799.17 71.72 55104.93 88888.00 2009-08-03 15:42:44.625 215 12799.17 71.75 55104.93 88888.00 2009-08-03 15:42:44.750 215 12799.17 71.72 55104.90 88888.00 2009-08-03 15:42:44.875 215 12799.15 71.70 55104.90 88888.00 2009-08-03 15:42:45.000 215 12799.12 71.67 55104.88 88888.00 2009-08-03 15:42:45.125 215 12799.10 71.67 55104.90 88888.00 2009-08-03 15:42:45.250 215 12799.08 71.65 55104.88 88888.00 2009-08-03 15:42:45.375 215 12799.08 71.62 55104.88 88888.00 2009-08-03 15:42:45.500 215 12799.08 71.75 55104.93 88888.00 2009-08-03 15:42:45.625 215 12799.15 71.80 55104.93 88888.00 2009-08-03 15:42:45.750 215 12799.20 71.78 55104.95 88888.00 2009-08-03 15:42:45.875 215 12799.17 71.70 55104.95 88888.00 2009-08-03 15:42:46.000 215 12799.12 71.72 55104.93 88888.00 2009-08-03 15:42:46.125 215 12799.17 71.78 55104.90 88888.00 2009-08-03 15:42:46.250 215 12799.15 71.75 55104.90 88888.00 2009-08-03 15:42:46.375 215 12799.15 71.80 55104.90 88888.00 2009-08-03 15:42:46.500 215 12799.15 71.80 55104.93 88888.00 2009-08-03 15:42:46.625 215 12799.20 71.78 55104.93 88888.00 2009-08-03 15:42:46.750 215 12799.17 71.75 55104.90 88888.00 2009-08-03 15:42:46.875 215 12799.15 71.72 55104.88 88888.00 2009-08-03 15:42:47.000 215 12799.12 71.72 55104.90 88888.00 2009-08-03 15:42:47.125 215 12799.12 71.78 55104.93 88888.00 2009-08-03 15:42:47.250 215 12799.17 71.75 55104.90 88888.00 2009-08-03 15:42:47.375 215 12799.15 71.75 55104.90 88888.00 2009-08-03 15:42:47.500 215 12799.17 71.85 55104.93 88888.00 2009-08-03 15:42:47.625 215 12799.20 71.83 55104.93 88888.00 2009-08-03 15:42:47.750 215 12799.20 71.80 55104.90 88888.00 2009-08-03 15:42:47.875 215 12799.27 71.88 55104.93 88888.00 2009-08-03 15:42:48.000 215 12799.25 71.85 55104.95 88888.00 2009-08-03 15:42:48.125 215 12799.23 71.85 55104.93 88888.00 2009-08-03 15:42:48.250 215 12799.20 71.85 55104.93 88888.00 2009-08-03 15:42:48.375 215 12799.20 71.88 55104.93 88888.00 2009-08-03 15:42:48.500 215 12799.23 71.92 55104.93 88888.00 2009-08-03 15:42:48.625 215 12799.15 71.95 55104.95 88888.00 2009-08-03 15:42:48.750 215 12799.17 71.90 55104.93 88888.00 2009-08-03 15:42:48.875 215 12799.17 71.85 55104.90 88888.00 2009-08-03 15:42:49.000 215 12799.12 71.92 55104.90 88888.00 2009-08-03 15:42:49.125 215 12799.10 71.88 55104.90 88888.00 2009-08-03 15:42:49.250 215 12799.08 71.85 55104.90 88888.00 2009-08-03 15:42:49.375 215 12799.15 71.90 55104.93 88888.00 2009-08-03 15:42:49.500 215 12799.23 71.97 55104.97 88888.00 2009-08-03 15:42:49.625 215 12799.25 72.00 55104.97 88888.00 2009-08-03 15:42:49.750 215 12799.25 71.95 55104.93 88888.00 2009-08-03 15:42:49.875 215 12799.25 71.97 55104.90 88888.00 2009-08-03 15:42:50.000 215 12799.27 72.00 55104.93 88888.00 2009-08-03 15:42:50.125 215 12799.33 72.00 55104.95 88888.00 2009-08-03 15:42:50.250 215 12799.27 71.97 55104.93 88888.00 2009-08-03 15:42:50.375 215 12799.33 72.03 55104.95 88888.00 2009-08-03 15:42:50.500 215 12799.25 72.03 55104.95 88888.00 2009-08-03 15:42:50.625 215 12799.23 72.00 55104.95 88888.00 2009-08-03 15:42:50.750 215 12799.27 72.03 55104.95 88888.00 2009-08-03 15:42:50.875 215 12799.23 72.03 55104.93 88888.00 2009-08-03 15:42:51.000 215 12799.17 72.03 55104.93 88888.00 2009-08-03 15:42:51.125 215 12799.12 72.00 55104.90 88888.00 2009-08-03 15:42:51.250 215 12799.12 71.97 55104.90 88888.00 2009-08-03 15:42:51.375 215 12799.17 72.00 55104.88 88888.00 2009-08-03 15:42:51.500 215 12799.20 72.08 55104.95 88888.00 2009-08-03 15:42:51.625 215 12799.23 72.10 55104.95 88888.00 2009-08-03 15:42:51.750 215 12799.15 72.00 55104.88 88888.00 2009-08-03 15:42:51.875 215 12799.17 71.97 55104.90 88888.00 2009-08-03 15:42:52.000 215 12799.25 72.03 55104.93 88888.00 2009-08-03 15:42:52.125 215 12799.33 72.03 55104.95 88888.00 2009-08-03 15:42:52.250 215 12799.25 71.97 55104.90 88888.00 2009-08-03 15:42:52.375 215 12799.20 72.00 55104.88 88888.00 2009-08-03 15:42:52.500 215 12799.20 72.03 55104.93 88888.00 2009-08-03 15:42:52.625 215 12799.23 72.05 55104.93 88888.00 2009-08-03 15:42:52.750 215 12799.25 72.03 55104.90 88888.00 2009-08-03 15:42:52.875 215 12799.25 72.03 55104.90 88888.00 2009-08-03 15:42:53.000 215 12799.25 72.03 55104.90 88888.00 2009-08-03 15:42:53.125 215 12799.25 72.05 55104.90 88888.00 2009-08-03 15:42:53.250 215 12799.23 72.05 55104.93 88888.00 2009-08-03 15:42:53.375 215 12799.25 72.05 55104.95 88888.00 2009-08-03 15:42:53.500 215 12799.25 72.10 55104.95 88888.00 2009-08-03 15:42:53.625 215 12799.30 72.12 55104.95 88888.00 2009-08-03 15:42:53.750 215 12799.23 72.10 55104.93 88888.00 2009-08-03 15:42:53.875 215 12799.17 72.05 55104.88 88888.00 2009-08-03 15:42:54.000 215 12799.17 72.03 55104.90 88888.00 2009-08-03 15:42:54.125 215 12799.20 72.05 55104.90 88888.00 2009-08-03 15:42:54.250 215 12799.15 72.05 55104.90 88888.00 2009-08-03 15:42:54.375 215 12799.23 72.05 55104.90 88888.00 2009-08-03 15:42:54.500 215 12799.30 72.12 55104.90 88888.00 2009-08-03 15:42:54.625 215 12799.27 72.15 55104.90 88888.00 2009-08-03 15:42:54.750 215 12799.25 72.17 55104.93 88888.00 2009-08-03 15:42:54.875 215 12799.27 72.20 55104.93 88888.00 2009-08-03 15:42:55.000 215 12799.33 72.20 55104.93 88888.00 2009-08-03 15:42:55.125 215 12799.23 72.12 55104.90 88888.00 2009-08-03 15:42:55.250 215 12799.15 72.10 55104.93 88888.00 2009-08-03 15:42:55.375 215 12799.23 72.12 55104.93 88888.00 2009-08-03 15:42:55.500 215 12799.30 72.22 55104.95 88888.00 2009-08-03 15:42:55.625 215 12799.27 72.22 55104.90 88888.00 2009-08-03 15:42:55.750 215 12799.20 72.17 55104.88 88888.00 2009-08-03 15:42:55.875 215 12799.20 72.12 55104.85 88888.00 2009-08-03 15:42:56.000 215 12799.20 72.12 55104.88 88888.00 2009-08-03 15:42:56.125 215 12799.20 72.17 55104.90 88888.00 2009-08-03 15:42:56.250 215 12799.25 72.22 55104.90 88888.00 2009-08-03 15:42:56.375 215 12799.30 72.22 55104.93 88888.00 2009-08-03 15:42:56.500 215 12799.33 72.22 55104.93 88888.00 2009-08-03 15:42:56.625 215 12799.25 72.20 55104.93 88888.00 2009-08-03 15:42:56.750 215 12799.20 72.15 55104.88 88888.00 2009-08-03 15:42:56.875 215 12799.23 72.15 55104.88 88888.00 2009-08-03 15:42:57.000 215 12799.27 72.25 55104.93 88888.00 2009-08-03 15:42:57.125 215 12799.27 72.28 55104.93 88888.00 2009-08-03 15:42:57.250 215 12799.20 72.20 55104.93 88888.00 2009-08-03 15:42:57.375 215 12799.20 72.17 55104.93 88888.00 2009-08-03 15:42:57.500 215 12799.20 72.17 55104.88 88888.00 2009-08-03 15:42:57.625 215 12799.23 72.22 55104.93 88888.00 2009-08-03 15:42:57.750 215 12799.23 72.22 55104.90 88888.00 2009-08-03 15:42:57.875 215 12799.27 72.22 55104.90 88888.00 2009-08-03 15:42:58.000 215 12799.38 72.30 55104.93 88888.00 2009-08-03 15:42:58.125 215 12799.30 72.30 55104.90 88888.00 2009-08-03 15:42:58.250 215 12799.23 72.22 55104.85 88888.00 2009-08-03 15:42:58.375 215 12799.25 72.20 55104.85 88888.00 2009-08-03 15:42:58.500 215 12799.27 72.28 55104.88 88888.00 2009-08-03 15:42:58.625 215 12799.38 72.30 55104.90 88888.00 2009-08-03 15:42:58.750 215 12799.38 72.28 55104.88 88888.00 2009-08-03 15:42:58.875 215 12799.30 72.28 55104.88 88888.00 2009-08-03 15:42:59.000 215 12799.33 72.30 55104.88 88888.00 2009-08-03 15:42:59.125 215 12799.35 72.33 55104.88 88888.00 2009-08-03 15:42:59.250 215 12799.35 72.33 55104.88 88888.00 2009-08-03 15:42:59.375 215 12799.40 72.33 55104.90 88888.00 2009-08-03 15:42:59.500 215 12799.33 72.33 55104.90 88888.00 2009-08-03 15:42:59.625 215 12799.27 72.35 55104.93 88888.00 2009-08-03 15:42:59.750 215 12799.35 72.40 55104.90 88888.00 2009-08-03 15:42:59.875 215 12799.40 72.38 55104.93 88888.00 2009-08-03 15:43:00.000 215 12799.40 72.35 55104.90 88888.00 2009-08-03 15:43:00.125 215 12799.27 72.25 55104.85 88888.00 2009-08-03 15:43:00.250 215 12799.25 72.25 55104.82 88888.00 2009-08-03 15:43:00.375 215 12799.38 72.30 55104.85 88888.00 2009-08-03 15:43:00.500 215 12799.33 72.35 55104.88 88888.00 2009-08-03 15:43:00.625 215 12799.38 72.38 55104.82 88888.00 2009-08-03 15:43:00.750 215 12799.35 72.30 55104.82 88888.00 2009-08-03 15:43:00.875 215 12799.35 72.30 55104.82 88888.00 2009-08-03 15:43:01.000 215 12799.42 72.38 55104.85 88888.00 2009-08-03 15:43:01.125 215 12799.45 72.38 55104.82 88888.00 2009-08-03 15:43:01.250 215 12799.45 72.38 55104.82 88888.00 2009-08-03 15:43:01.375 215 12799.55 72.45 55104.85 88888.00 2009-08-03 15:43:01.500 215 12799.52 72.45 55104.88 88888.00 2009-08-03 15:43:01.625 215 12799.48 72.45 55104.90 88888.00 2009-08-03 15:43:01.750 215 12799.48 72.47 55104.90 88888.00 2009-08-03 15:43:01.875 215 12799.40 72.45 55104.88 88888.00 2009-08-03 15:43:02.000 215 12799.40 72.45 55104.88 88888.00 2009-08-03 15:43:02.125 215 12799.40 72.40 55104.88 88888.00 2009-08-03 15:43:02.250 215 12799.35 72.40 55104.88 88888.00 2009-08-03 15:43:02.375 215 12799.40 72.47 55104.88 88888.00 2009-08-03 15:43:02.500 215 12799.38 72.42 55104.85 88888.00 2009-08-03 15:43:02.625 215 12799.45 72.38 55104.88 88888.00 2009-08-03 15:43:02.750 215 12799.50 72.35 55104.88 88888.00 2009-08-03 15:43:02.875 215 12799.52 72.35 55104.85 88888.00 2009-08-03 15:43:03.000 215 12799.50 72.38 55104.82 88888.00 2009-08-03 15:43:03.125 215 12799.52 72.42 55104.85 88888.00 2009-08-03 15:43:03.250 215 12799.55 72.50 55104.90 88888.00 2009-08-03 15:43:03.375 215 12799.62 72.42 55104.88 88888.00 2009-08-03 15:43:03.500 215 12799.55 72.40 55104.82 88888.00 2009-08-03 15:43:03.625 215 12799.45 72.42 55104.82 88888.00 2009-08-03 15:43:03.750 215 12799.42 72.47 55104.82 88888.00 2009-08-03 15:43:03.875 215 12799.45 72.42 55104.82 88888.00 2009-08-03 15:43:04.000 215 12799.52 72.42 55104.85 88888.00 2009-08-03 15:43:04.125 215 12799.55 72.42 55104.88 88888.00 2009-08-03 15:43:04.250 215 12799.52 72.42 55104.85 88888.00 2009-08-03 15:43:04.375 215 12799.60 72.53 55104.85 88888.00 2009-08-03 15:43:04.500 215 12799.58 72.50 55104.85 88888.00 2009-08-03 15:43:04.625 215 12799.55 72.47 55104.82 88888.00 2009-08-03 15:43:04.750 215 12799.60 72.47 55104.85 88888.00 2009-08-03 15:43:04.875 215 12799.62 72.50 55104.85 88888.00 2009-08-03 15:43:05.000 215 12799.60 72.47 55104.82 88888.00 2009-08-03 15:43:05.125 215 12799.62 72.45 55104.82 88888.00 2009-08-03 15:43:05.250 215 12799.58 72.40 55104.80 88888.00 2009-08-03 15:43:05.375 215 12799.62 72.42 55104.82 88888.00 2009-08-03 15:43:05.500 215 12799.65 72.47 55104.82 88888.00 2009-08-03 15:43:05.625 215 12799.67 72.47 55104.80 88888.00 2009-08-03 15:43:05.750 215 12799.67 72.45 55104.80 88888.00 2009-08-03 15:43:05.875 215 12799.65 72.42 55104.80 88888.00 2009-08-03 15:43:06.000 215 12799.70 72.40 55104.82 88888.00 2009-08-03 15:43:06.125 215 12799.70 72.40 55104.82 88888.00 2009-08-03 15:43:06.250 215 12799.65 72.42 55104.82 88888.00 2009-08-03 15:43:06.375 215 12799.65 72.45 55104.80 88888.00 2009-08-03 15:43:06.500 215 12799.65 72.42 55104.80 88888.00 2009-08-03 15:43:06.625 215 12799.62 72.42 55104.80 88888.00 2009-08-03 15:43:06.750 215 12799.65 72.50 55104.85 88888.00 2009-08-03 15:43:06.875 215 12799.77 72.53 55104.85 88888.00 2009-08-03 15:43:07.000 215 12799.75 72.47 55104.82 88888.00 2009-08-03 15:43:07.125 215 12799.70 72.45 55104.80 88888.00 2009-08-03 15:43:07.250 215 12799.67 72.47 55104.80 88888.00 2009-08-03 15:43:07.375 215 12799.67 72.47 55104.80 88888.00 2009-08-03 15:43:07.500 215 12799.67 72.45 55104.80 88888.00 2009-08-03 15:43:07.625 215 12799.83 72.50 55104.82 88888.00 2009-08-03 15:43:07.750 215 12799.83 72.53 55104.82 88888.00 2009-08-03 15:43:07.875 215 12799.77 72.50 55104.82 88888.00 2009-08-03 15:43:08.000 215 12799.77 72.53 55104.82 88888.00 2009-08-03 15:43:08.125 215 12799.88 72.58 55104.85 88888.00 2009-08-03 15:43:08.250 215 12799.85 72.55 55104.82 88888.00 2009-08-03 15:43:08.375 215 12799.90 72.53 55104.80 88888.00 2009-08-03 15:43:08.500 215 12799.90 72.58 55104.80 88888.00 2009-08-03 15:43:08.625 215 12799.85 72.53 55104.78 88888.00 2009-08-03 15:43:08.750 215 12799.80 72.50 55104.78 88888.00 2009-08-03 15:43:08.875 215 12799.90 72.50 55104.80 88888.00 2009-08-03 15:43:09.000 215 12799.88 72.42 55104.72 88888.00 2009-08-03 15:43:09.125 215 12799.88 72.42 55104.75 88888.00 2009-08-03 15:43:09.250 215 12799.92 72.45 55104.78 88888.00 2009-08-03 15:43:09.375 215 12799.95 72.50 55104.80 88888.00 2009-08-03 15:43:09.500 215 12799.98 72.53 55104.78 88888.00 2009-08-03 15:43:09.625 215 12799.95 72.55 55104.82 88888.00 2009-08-03 15:43:09.750 215 12799.92 72.53 55104.82 88888.00 2009-08-03 15:43:09.875 215 12799.90 72.53 55104.80 88888.00 2009-08-03 15:43:10.000 215 12799.88 72.50 55104.78 88888.00 2009-08-03 15:43:10.125 215 12799.95 72.53 55104.80 88888.00 2009-08-03 15:43:10.250 215 12799.95 72.53 55104.80 88888.00 2009-08-03 15:43:10.375 215 12799.98 72.50 55104.78 88888.00 2009-08-03 15:43:10.500 215 12799.98 72.47 55104.78 88888.00 2009-08-03 15:43:10.625 215 12800.00 72.50 55104.80 88888.00 2009-08-03 15:43:10.750 215 12800.02 72.58 55104.80 88888.00 2009-08-03 15:43:10.875 215 12800.08 72.53 55104.78 88888.00 2009-08-03 15:43:11.000 215 12800.15 72.53 55104.78 88888.00 2009-08-03 15:43:11.125 215 12800.15 72.58 55104.80 88888.00 2009-08-03 15:43:11.250 215 12800.10 72.53 55104.78 88888.00 2009-08-03 15:43:11.375 215 12800.08 72.50 55104.72 88888.00 2009-08-03 15:43:11.500 215 12800.00 72.45 55104.72 88888.00 2009-08-03 15:43:11.625 215 12800.02 72.45 55104.75 88888.00 2009-08-03 15:43:11.750 215 12800.10 72.50 55104.78 88888.00 2009-08-03 15:43:11.875 215 12800.05 72.47 55104.78 88888.00 2009-08-03 15:43:12.000 215 12800.05 72.55 55104.80 88888.00 2009-08-03 15:43:12.125 215 12800.15 72.62 55104.78 88888.00 2009-08-03 15:43:12.250 215 12800.08 72.53 55104.75 88888.00 2009-08-03 15:43:12.375 215 12800.00 72.53 55104.72 88888.00 2009-08-03 15:43:12.500 215 12800.00 72.50 55104.72 88888.00 2009-08-03 15:43:12.625 215 12800.02 72.53 55104.75 88888.00 2009-08-03 15:43:12.750 215 12800.02 72.47 55104.72 88888.00 2009-08-03 15:43:12.875 215 12800.10 72.53 55104.75 88888.00 2009-08-03 15:43:13.000 215 12800.10 72.55 55104.75 88888.00 2009-08-03 15:43:13.125 215 12800.17 72.58 55104.78 88888.00 2009-08-03 15:43:13.250 215 12800.10 72.47 55104.75 88888.00 2009-08-03 15:43:13.375 215 12800.10 72.47 55104.70 88888.00 2009-08-03 15:43:13.500 215 12800.10 72.47 55104.72 88888.00 2009-08-03 15:43:13.625 215 12800.15 72.50 55104.78 88888.00 2009-08-03 15:43:13.750 215 12800.15 72.53 55104.75 88888.00 2009-08-03 15:43:13.875 215 12800.12 72.47 55104.72 88888.00 2009-08-03 15:43:14.000 215 12800.20 72.50 55104.72 88888.00 2009-08-03 15:43:14.125 215 12800.25 72.47 55104.75 88888.00 2009-08-03 15:43:14.250 215 12800.15 72.40 55104.72 88888.00 2009-08-03 15:43:14.375 215 12800.15 72.40 55104.72 88888.00 2009-08-03 15:43:14.500 215 12800.15 72.45 55104.72 88888.00 2009-08-03 15:43:14.625 215 12800.17 72.47 55104.78 88888.00 2009-08-03 15:43:14.750 215 12800.17 72.53 55104.75 88888.00 2009-08-03 15:43:14.875 215 12800.20 72.50 55104.75 88888.00 2009-08-03 15:43:15.000 215 12800.20 72.45 55104.70 88888.00 2009-08-03 15:43:15.125 215 12800.15 72.45 55104.72 88888.00 2009-08-03 15:43:15.250 215 12800.17 72.47 55104.75 88888.00 2009-08-03 15:43:15.375 215 12800.15 72.45 55104.72 88888.00 2009-08-03 15:43:15.500 215 12800.10 72.40 55104.72 88888.00 2009-08-03 15:43:15.625 215 12800.12 72.45 55104.72 88888.00 2009-08-03 15:43:15.750 215 12800.15 72.45 55104.72 88888.00 2009-08-03 15:43:15.875 215 12800.15 72.45 55104.75 88888.00 2009-08-03 15:43:16.000 215 12800.23 72.47 55104.78 88888.00 2009-08-03 15:43:16.125 215 12800.27 72.47 55104.75 88888.00 2009-08-03 15:43:16.250 215 12800.30 72.45 55104.72 88888.00 2009-08-03 15:43:16.375 215 12800.23 72.45 55104.75 88888.00 2009-08-03 15:43:16.500 215 12800.20 72.40 55104.75 88888.00 2009-08-03 15:43:16.625 215 12800.27 72.42 55104.72 88888.00 2009-08-03 15:43:16.750 215 12800.38 72.45 55104.72 88888.00 2009-08-03 15:43:16.875 215 12800.40 72.42 55104.72 88888.00 2009-08-03 15:43:17.000 215 12800.35 72.42 55104.75 88888.00 2009-08-03 15:43:17.125 215 12800.35 72.35 55104.72 88888.00 2009-08-03 15:43:17.250 215 12800.27 72.30 55104.70 88888.00 2009-08-03 15:43:17.375 215 12800.35 72.38 55104.72 88888.00 2009-08-03 15:43:17.500 215 12800.45 72.45 55104.75 88888.00 2009-08-03 15:43:17.625 215 12800.48 72.45 55104.75 88888.00 2009-08-03 15:43:17.750 215 12800.42 72.35 55104.72 88888.00 2009-08-03 15:43:17.875 215 12800.38 72.35 55104.72 88888.00 2009-08-03 15:43:18.000 215 12800.30 72.35 55104.72 88888.00 2009-08-03 15:43:18.125 215 12800.23 72.33 55104.72 88888.00 2009-08-03 15:43:18.250 215 12800.27 72.40 55104.78 88888.00 2009-08-03 15:43:18.375 215 12800.38 72.45 55104.80 88888.00 2009-08-03 15:43:18.500 215 12800.40 72.38 55104.78 88888.00 2009-08-03 15:43:18.625 215 12800.33 72.33 55104.75 88888.00 2009-08-03 15:43:18.750 215 12800.33 72.33 55104.75 88888.00 2009-08-03 15:43:18.875 215 12800.33 72.35 55104.75 88888.00 2009-08-03 15:43:19.000 215 12800.45 72.33 55104.72 88888.00 2009-08-03 15:43:19.125 215 12800.42 72.30 55104.70 88888.00 2009-08-03 15:43:19.250 215 12800.38 72.28 55104.75 88888.00 2009-08-03 15:43:19.375 215 12800.45 72.40 55104.78 88888.00 2009-08-03 15:43:19.500 215 12800.48 72.42 55104.78 88888.00 2009-08-03 15:43:19.625 215 12800.40 72.35 55104.78 88888.00 2009-08-03 15:43:19.750 215 12800.35 72.30 55104.78 88888.00 2009-08-03 15:43:19.875 215 12800.38 72.30 55104.80 88888.00 2009-08-03 15:43:20.000 215 12800.40 72.33 55104.78 88888.00 2009-08-03 15:43:20.125 215 12800.35 72.30 55104.80 88888.00 2009-08-03 15:43:20.250 215 12800.27 72.33 55104.80 88888.00 2009-08-03 15:43:20.375 215 12800.33 72.35 55104.82 88888.00 2009-08-03 15:43:20.500 215 12800.33 72.33 55104.80 88888.00 2009-08-03 15:43:20.625 215 12800.35 72.33 55104.80 88888.00 2009-08-03 15:43:20.750 215 12800.33 72.28 55104.75 88888.00 2009-08-03 15:43:20.875 215 12800.30 72.28 55104.75 88888.00 2009-08-03 15:43:21.000 215 12800.27 72.28 55104.75 88888.00 2009-08-03 15:43:21.125 215 12800.25 72.22 55104.75 88888.00 2009-08-03 15:43:21.250 215 12800.27 72.17 55104.75 88888.00 2009-08-03 15:43:21.375 215 12800.35 72.17 55104.72 88888.00 2009-08-03 15:43:21.500 215 12800.33 72.25 55104.75 88888.00 2009-08-03 15:43:21.625 215 12800.33 72.25 55104.75 88888.00 2009-08-03 15:43:21.750 215 12800.35 72.28 55104.80 88888.00 2009-08-03 15:43:21.875 215 12800.38 72.25 55104.78 88888.00 2009-08-03 15:43:22.000 215 12800.40 72.17 55104.75 88888.00 2009-08-03 15:43:22.125 215 12800.45 72.22 55104.78 88888.00 2009-08-03 15:43:22.250 215 12800.48 72.28 55104.80 88888.00 2009-08-03 15:43:22.375 215 12800.45 72.22 55104.80 88888.00 2009-08-03 15:43:22.500 215 12800.48 72.22 55104.78 88888.00 2009-08-03 15:43:22.625 215 12800.48 72.17 55104.78 88888.00 2009-08-03 15:43:22.750 215 12800.42 72.20 55104.80 88888.00 2009-08-03 15:43:22.875 215 12800.50 72.17 55104.75 88888.00 2009-08-03 15:43:23.000 215 12800.52 72.12 55104.75 88888.00 2009-08-03 15:43:23.125 215 12800.50 72.15 55104.78 88888.00 2009-08-03 15:43:23.250 215 12800.48 72.15 55104.78 88888.00 2009-08-03 15:43:23.375 215 12800.48 72.15 55104.78 88888.00 2009-08-03 15:43:23.500 215 12800.42 72.17 55104.80 88888.00 2009-08-03 15:43:23.625 215 12800.42 72.22 55104.80 88888.00 2009-08-03 15:43:23.750 215 12800.48 72.25 55104.82 88888.00 2009-08-03 15:43:23.875 215 12800.50 72.15 55104.80 88888.00 2009-08-03 15:43:24.000 215 12800.48 72.10 55104.78 88888.00 2009-08-03 15:43:24.125 215 12800.45 72.08 55104.78 88888.00 2009-08-03 15:43:24.250 215 12800.35 72.05 55104.78 88888.00 2009-08-03 15:43:24.375 215 12800.33 72.03 55104.75 88888.00 2009-08-03 15:43:24.500 215 12800.35 72.03 55104.78 88888.00 2009-08-03 15:43:24.625 215 12800.40 72.03 55104.78 88888.00 2009-08-03 15:43:24.750 215 12800.42 72.08 55104.80 88888.00 2009-08-03 15:43:24.875 215 12800.48 72.10 55104.80 88888.00 2009-08-03 15:43:25.000 215 12800.50 72.03 55104.78 88888.00 2009-08-03 15:43:25.125 215 12800.48 72.00 55104.80 88888.00 2009-08-03 15:43:25.250 215 12800.42 72.05 55104.82 88888.00 2009-08-03 15:43:25.375 215 12800.42 72.05 55104.80 88888.00 2009-08-03 15:43:25.500 215 12800.50 72.00 55104.75 88888.00 2009-08-03 15:43:25.625 215 12800.52 71.97 55104.75 88888.00 2009-08-03 15:43:25.750 215 12800.50 72.00 55104.78 88888.00 2009-08-03 15:43:25.875 215 12800.55 72.00 55104.75 88888.00 2009-08-03 15:43:26.000 215 12800.52 71.97 55104.78 88888.00 2009-08-03 15:43:26.125 215 12800.50 72.00 55104.78 88888.00 2009-08-03 15:43:26.250 215 12800.52 72.00 55104.82 88888.00 2009-08-03 15:43:26.375 215 12800.58 72.00 55104.82 88888.00 2009-08-03 15:43:26.500 215 12800.58 72.00 55104.80 88888.00 2009-08-03 15:43:26.625 215 12800.60 72.00 55104.78 88888.00 2009-08-03 15:43:26.750 215 12800.55 71.95 55104.75 88888.00 2009-08-03 15:43:26.875 215 12800.52 71.88 55104.72 88888.00 2009-08-03 15:43:27.000 215 12800.52 71.88 55104.72 88888.00 2009-08-03 15:43:27.125 215 12800.55 71.95 55104.78 88888.00 2009-08-03 15:43:27.250 215 12800.55 72.00 55104.78 88888.00 2009-08-03 15:43:27.375 215 12800.60 72.00 55104.78 88888.00 2009-08-03 15:43:27.500 215 12800.62 71.92 55104.78 88888.00 2009-08-03 15:43:27.625 215 12800.55 71.85 55104.72 88888.00 2009-08-03 15:43:27.750 215 12800.48 71.80 55104.72 88888.00 2009-08-03 15:43:27.875 215 12800.50 71.88 55104.78 88888.00 2009-08-03 15:43:28.000 215 12800.55 71.92 55104.78 88888.00 2009-08-03 15:43:28.125 215 12800.52 71.90 55104.80 88888.00 2009-08-03 15:43:28.250 215 12800.55 71.85 55104.80 88888.00 2009-08-03 15:43:28.375 215 12800.58 71.80 55104.78 88888.00 2009-08-03 15:43:28.500 215 12800.55 71.80 55104.78 88888.00 2009-08-03 15:43:28.625 215 12800.52 71.80 55104.78 88888.00 2009-08-03 15:43:28.750 215 12800.50 71.75 55104.78 88888.00 2009-08-03 15:43:28.875 215 12800.52 71.83 55104.78 88888.00 2009-08-03 15:43:29.000 215 12800.50 71.80 55104.78 88888.00 2009-08-03 15:43:29.125 215 12800.42 71.70 55104.78 88888.00 2009-08-03 15:43:29.250 215 12800.50 71.70 55104.75 88888.00 2009-08-03 15:43:29.375 215 12800.58 71.72 55104.75 88888.00 2009-08-03 15:43:29.500 215 12800.58 71.80 55104.80 88888.00 2009-08-03 15:43:29.625 215 12800.50 71.83 55104.80 88888.00 2009-08-03 15:43:29.750 215 12800.50 71.83 55104.82 88888.00 2009-08-03 15:43:29.875 215 12800.50 71.78 55104.78 88888.00 2009-08-03 15:43:30.000 215 12800.52 71.72 55104.80 88888.00 2009-08-03 15:43:30.125 215 12800.58 71.72 55104.80 88888.00 2009-08-03 15:43:30.250 215 12800.58 71.78 55104.80 88888.00 2009-08-03 15:43:30.375 215 12800.55 71.78 55104.80 88888.00 2009-08-03 15:43:30.500 215 12800.50 71.72 55104.78 88888.00 2009-08-03 15:43:30.625 215 12800.48 71.65 55104.75 88888.00 2009-08-03 15:43:30.750 215 12800.50 71.60 55104.72 88888.00 2009-08-03 15:43:30.875 215 12800.50 71.65 55104.75 88888.00 2009-08-03 15:43:31.000 215 12800.55 71.67 55104.78 88888.00 2009-08-03 15:43:31.125 215 12800.60 71.70 55104.80 88888.00 2009-08-03 15:43:31.250 215 12800.55 71.70 55104.80 88888.00 2009-08-03 15:43:31.375 215 12800.48 71.65 55104.75 88888.00 2009-08-03 15:43:31.500 215 12800.50 71.60 55104.75 88888.00 2009-08-03 15:43:31.625 215 12800.60 71.65 55104.78 88888.00 2009-08-03 15:43:31.750 215 12800.70 71.67 55104.78 88888.00 2009-08-03 15:43:31.875 215 12800.60 71.60 55104.75 88888.00 2009-08-03 15:43:32.000 215 12800.52 71.55 55104.72 88888.00 2009-08-03 15:43:32.125 215 12800.55 71.53 55104.75 88888.00 2009-08-03 15:43:32.250 215 12800.55 71.60 55104.78 88888.00 2009-08-03 15:43:32.375 215 12800.52 71.53 55104.80 88888.00 2009-08-03 15:43:32.500 215 12800.50 71.53 55104.78 88888.00 2009-08-03 15:43:32.625 215 12800.50 71.53 55104.78 88888.00 2009-08-03 15:43:32.750 215 12800.50 71.53 55104.78 88888.00 2009-08-03 15:43:32.875 215 12800.52 71.53 55104.80 88888.00 2009-08-03 15:43:33.000 215 12800.55 71.55 55104.80 88888.00 2009-08-03 15:43:33.125 215 12800.62 71.60 55104.85 88888.00 2009-08-03 15:43:33.250 215 12800.62 71.55 55104.85 88888.00 2009-08-03 15:43:33.375 215 12800.73 71.58 55104.85 88888.00 2009-08-03 15:43:33.500 215 12800.65 71.58 55104.82 88888.00 2009-08-03 15:43:33.625 215 12800.55 71.55 55104.80 88888.00 2009-08-03 15:43:33.750 215 12800.52 71.50 55104.80 88888.00 2009-08-03 15:43:33.875 215 12800.55 71.53 55104.80 88888.00 2009-08-03 15:43:34.000 215 12800.52 71.45 55104.82 88888.00 2009-08-03 15:43:34.125 215 12800.45 71.40 55104.82 88888.00 2009-08-03 15:43:34.250 215 12800.48 71.40 55104.80 88888.00 2009-08-03 15:43:34.375 215 12800.52 71.42 55104.80 88888.00 2009-08-03 15:43:34.500 215 12800.58 71.42 55104.80 88888.00 2009-08-03 15:43:34.625 215 12800.58 71.42 55104.82 88888.00 2009-08-03 15:43:34.750 215 12800.50 71.42 55104.85 88888.00 2009-08-03 15:43:34.875 215 12800.50 71.45 55104.85 88888.00 2009-08-03 15:43:35.000 215 12800.52 71.50 55104.85 88888.00 2009-08-03 15:43:35.125 215 12800.62 71.58 55104.85 88888.00 2009-08-03 15:43:35.250 215 12800.65 71.55 55104.88 88888.00 2009-08-03 15:43:35.375 215 12800.70 71.53 55104.90 88888.00 2009-08-03 15:43:35.500 215 12800.62 71.50 55104.88 88888.00 2009-08-03 15:43:35.625 215 12800.60 71.47 55104.88 88888.00 2009-08-03 15:43:35.750 215 12800.62 71.38 55104.85 88888.00 2009-08-03 15:43:35.875 215 12800.67 71.35 55104.85 88888.00 2009-08-03 15:43:36.000 215 12800.70 71.33 55104.82 88888.00 2009-08-03 15:43:36.125 215 12800.58 71.25 55104.82 88888.00 2009-08-03 15:43:36.250 215 12800.52 71.33 55104.85 88888.00 2009-08-03 15:43:36.375 215 12800.60 71.40 55104.88 88888.00 2009-08-03 15:43:36.500 215 12800.60 71.38 55104.85 88888.00 2009-08-03 15:43:36.625 215 12800.50 71.28 55104.82 88888.00 2009-08-03 15:43:36.750 215 12800.50 71.30 55104.85 88888.00 2009-08-03 15:43:36.875 215 12800.52 71.35 55104.88 88888.00 2009-08-03 15:43:37.000 215 12800.55 71.33 55104.88 88888.00 2009-08-03 15:43:37.125 215 12800.60 71.30 55104.85 88888.00 2009-08-03 15:43:37.250 215 12800.58 71.30 55104.88 88888.00 2009-08-03 15:43:37.375 215 12800.60 71.33 55104.85 88888.00 2009-08-03 15:43:37.500 215 12800.55 71.28 55104.82 88888.00 2009-08-03 15:43:37.625 215 12800.52 71.25 55104.85 88888.00 2009-08-03 15:43:37.750 215 12800.55 71.25 55104.88 88888.00 2009-08-03 15:43:37.875 215 12800.60 71.28 55104.90 88888.00 2009-08-03 15:43:38.000 215 12800.60 71.20 55104.85 88888.00 2009-08-03 15:43:38.125 215 12800.55 71.15 55104.85 88888.00 2009-08-03 15:43:38.250 215 12800.55 71.22 55104.90 88888.00 2009-08-03 15:43:38.375 215 12800.60 71.17 55104.90 88888.00 2009-08-03 15:43:38.500 215 12800.58 71.15 55104.90 88888.00 2009-08-03 15:43:38.625 215 12800.62 71.22 55104.90 88888.00 2009-08-03 15:43:38.750 215 12800.67 71.22 55104.90 88888.00 2009-08-03 15:43:38.875 215 12800.67 71.20 55104.90 88888.00 2009-08-03 15:43:39.000 215 12800.65 71.20 55104.88 88888.00 2009-08-03 15:43:39.125 215 12800.60 71.15 55104.90 88888.00 2009-08-03 15:43:39.250 215 12800.60 71.17 55104.93 88888.00 2009-08-03 15:43:39.375 215 12800.60 71.20 55104.90 88888.00 2009-08-03 15:43:39.500 215 12800.62 71.25 55104.90 88888.00 2009-08-03 15:43:39.625 215 12800.58 71.15 55104.88 88888.00 2009-08-03 15:43:39.750 215 12800.52 71.12 55104.88 88888.00 2009-08-03 15:43:39.875 215 12800.52 71.10 55104.90 88888.00 2009-08-03 15:43:40.000 215 12800.58 71.15 55104.90 88888.00 2009-08-03 15:43:40.125 215 12800.62 71.12 55104.88 88888.00 2009-08-03 15:43:40.250 215 12800.52 71.05 55104.88 88888.00 2009-08-03 15:43:40.375 215 12800.50 71.05 55104.88 88888.00 2009-08-03 15:43:40.500 215 12800.50 71.08 55104.88 88888.00 2009-08-03 15:43:40.625 215 12800.58 71.05 55104.90 88888.00 2009-08-03 15:43:40.750 215 12800.55 71.08 55104.88 88888.00 2009-08-03 15:43:40.875 215 12800.58 71.08 55104.90 88888.00 2009-08-03 15:43:41.000 215 12800.60 71.10 55104.90 88888.00 2009-08-03 15:43:41.125 215 12800.58 71.08 55104.90 88888.00 2009-08-03 15:43:41.250 215 12800.55 71.00 55104.90 88888.00 2009-08-03 15:43:41.375 215 12800.60 71.03 55104.95 88888.00 2009-08-03 15:43:41.500 215 12800.62 71.08 55104.93 88888.00 2009-08-03 15:43:41.625 215 12800.52 71.10 55104.95 88888.00 2009-08-03 15:43:41.750 215 12800.48 71.10 55104.93 88888.00 2009-08-03 15:43:41.875 215 12800.40 71.10 55104.90 88888.00 2009-08-03 15:43:42.000 215 12800.40 71.05 55104.90 88888.00 2009-08-03 15:43:42.125 215 12800.35 71.00 55104.90 88888.00 2009-08-03 15:43:42.250 215 12800.30 70.95 55104.93 88888.00 2009-08-03 15:43:42.375 215 12800.35 71.00 55104.95 88888.00 2009-08-03 15:43:42.500 215 12800.35 70.97 55104.95 88888.00 2009-08-03 15:43:42.625 215 12800.30 70.97 55104.95 88888.00 2009-08-03 15:43:42.750 215 12800.38 71.00 55104.93 88888.00 2009-08-03 15:43:42.875 215 12800.35 70.97 55104.88 88888.00 2009-08-03 15:43:43.000 215 12800.27 70.95 55104.88 88888.00 2009-08-03 15:43:43.125 215 12800.30 70.97 55104.90 88888.00 2009-08-03 15:43:43.250 215 12800.38 71.00 55104.93 88888.00 2009-08-03 15:43:43.375 215 12800.30 70.92 55104.93 88888.00 2009-08-03 15:43:43.500 215 12800.35 70.95 55104.93 88888.00 2009-08-03 15:43:43.625 215 12800.35 70.97 55104.93 88888.00 2009-08-03 15:43:43.750 215 12800.33 70.95 55104.90 88888.00 2009-08-03 15:43:43.875 215 12800.35 70.97 55104.93 88888.00 2009-08-03 15:43:44.000 215 12800.40 71.00 55104.95 88888.00 2009-08-03 15:43:44.125 215 12800.33 70.97 55104.90 88888.00 2009-08-03 15:43:44.250 215 12800.25 70.85 55104.93 88888.00 2009-08-03 15:43:44.375 215 12800.33 70.88 55104.90 88888.00 2009-08-03 15:43:44.500 215 12800.33 70.88 55104.93 88888.00 2009-08-03 15:43:44.625 215 12800.33 70.92 55104.95 88888.00 2009-08-03 15:43:44.750 215 12800.35 70.95 55104.93 88888.00 2009-08-03 15:43:44.875 215 12800.33 70.88 55104.93 88888.00 2009-08-03 15:43:45.000 215 12800.33 70.90 55104.95 88888.00 2009-08-03 15:43:45.125 215 12800.25 70.88 55104.93 88888.00 2009-08-03 15:43:45.250 215 12800.20 70.85 55104.93 88888.00 2009-08-03 15:43:45.375 215 12800.27 70.85 55104.93 88888.00 2009-08-03 15:43:45.500 215 12800.30 70.85 55104.93 88888.00 2009-08-03 15:43:45.625 215 12800.35 70.88 55104.93 88888.00 2009-08-03 15:43:45.750 215 12800.35 70.90 55104.95 88888.00 2009-08-03 15:43:45.875 215 12800.33 70.92 55104.95 88888.00 2009-08-03 15:43:46.000 215 12800.30 70.90 55104.95 88888.00 2009-08-03 15:43:46.125 215 12800.27 70.85 55104.95 88888.00 2009-08-03 15:43:46.250 215 12800.35 70.92 55105.00 88888.00 2009-08-03 15:43:46.375 215 12800.40 70.90 55104.97 88888.00 2009-08-03 15:43:46.500 215 12800.35 70.85 55104.97 88888.00 2009-08-03 15:43:46.625 215 12800.23 70.80 55104.95 88888.00 2009-08-03 15:43:46.750 215 12800.27 70.83 55104.95 88888.00 2009-08-03 15:43:46.875 215 12800.35 70.85 55104.97 88888.00 2009-08-03 15:43:47.000 215 12800.30 70.83 55104.97 88888.00 2009-08-03 15:43:47.125 215 12800.33 70.85 55105.00 88888.00 2009-08-03 15:43:47.250 215 12800.33 70.85 55105.00 88888.00 2009-08-03 15:43:47.375 215 12800.35 70.85 55104.97 88888.00 2009-08-03 15:43:47.500 215 12800.38 70.83 55104.95 88888.00 2009-08-03 15:43:47.625 215 12800.35 70.78 55104.95 88888.00 2009-08-03 15:43:47.750 215 12800.33 70.70 55104.93 88888.00 2009-08-03 15:43:47.875 215 12800.35 70.72 55104.95 88888.00 2009-08-03 15:43:48.000 215 12800.35 70.80 55104.97 88888.00 2009-08-03 15:43:48.125 215 12800.30 70.80 55105.03 88888.00 2009-08-03 15:43:48.250 215 12800.27 70.78 55105.00 88888.00 2009-08-03 15:43:48.375 215 12800.25 70.83 55105.00 88888.00 2009-08-03 15:43:48.500 215 12800.25 70.85 55105.00 88888.00 2009-08-03 15:43:48.625 215 12800.17 70.80 55104.95 88888.00 2009-08-03 15:43:48.750 215 12800.08 70.70 55104.95 88888.00 2009-08-03 15:43:48.875 215 12800.12 70.67 55104.97 88888.00 2009-08-03 15:43:49.000 215 12800.17 70.72 55104.97 88888.00 2009-08-03 15:43:49.125 215 12800.23 70.80 55105.00 88888.00 2009-08-03 15:43:49.250 215 12800.23 70.80 55105.00 88888.00 2009-08-03 15:43:49.375 215 12800.17 70.75 55104.95 88888.00 2009-08-03 15:43:49.500 215 12800.20 70.78 55104.97 88888.00 2009-08-03 15:43:49.625 215 12800.17 70.75 55105.00 88888.00 2009-08-03 15:43:49.750 215 12800.20 70.75 55104.97 88888.00 2009-08-03 15:43:49.875 215 12800.27 70.75 55104.97 88888.00 2009-08-03 15:43:50.000 215 12800.30 70.72 55104.97 88888.00 2009-08-03 15:43:50.125 215 12800.25 70.72 55105.00 88888.00 2009-08-03 15:43:50.250 215 12800.20 70.80 55105.03 88888.00 2009-08-03 15:43:50.375 215 12800.25 70.85 55105.03 88888.00 2009-08-03 15:43:50.500 215 12800.27 70.90 55105.03 88888.00 2009-08-03 15:43:50.625 215 12800.27 70.83 55104.97 88888.00 2009-08-03 15:43:50.750 215 12800.17 70.75 55104.95 88888.00 2009-08-03 15:43:50.875 215 12800.20 70.80 55104.97 88888.00 2009-08-03 15:43:51.000 215 12800.20 70.83 55105.03 88888.00 2009-08-03 15:43:51.125 215 12800.17 70.80 55105.03 88888.00 2009-08-03 15:43:51.250 215 12800.15 70.75 55105.00 88888.00 2009-08-03 15:43:51.375 215 12800.17 70.75 55105.00 88888.00 2009-08-03 15:43:51.500 215 12800.15 70.75 55105.03 88888.00 2009-08-03 15:43:51.625 215 12800.08 70.75 55105.03 88888.00 2009-08-03 15:43:51.750 215 12800.15 70.83 55104.97 88888.00 2009-08-03 15:43:51.875 215 12800.12 70.80 55104.97 88888.00 2009-08-03 15:43:52.000 215 12800.08 70.75 55104.97 88888.00 2009-08-03 15:43:52.125 215 12800.05 70.75 55105.00 88888.00 2009-08-03 15:43:52.250 215 12800.05 70.70 55105.00 88888.00 2009-08-03 15:43:52.375 215 12800.10 70.78 55105.03 88888.00 2009-08-03 15:43:52.500 215 12800.10 70.75 55105.00 88888.00 2009-08-03 15:43:52.625 215 12800.10 70.70 55105.00 88888.00 2009-08-03 15:43:52.750 215 12800.10 70.72 55105.00 88888.00 2009-08-03 15:43:52.875 215 12800.15 70.75 55105.00 88888.00 2009-08-03 15:43:53.000 215 12800.23 70.83 55105.00 88888.00 2009-08-03 15:43:53.125 215 12800.20 70.80 55105.00 88888.00 2009-08-03 15:43:53.250 215 12800.15 70.75 55105.00 88888.00 2009-08-03 15:43:53.375 215 12800.10 70.72 55105.00 88888.00 2009-08-03 15:43:53.500 215 12800.05 70.67 55105.00 88888.00 2009-08-03 15:43:53.625 215 12800.02 70.75 55105.03 88888.00 2009-08-03 15:43:53.750 215 12800.02 70.83 55105.03 88888.00 2009-08-03 15:43:53.875 215 12800.00 70.75 55105.00 88888.00 2009-08-03 15:43:54.000 215 12800.00 70.75 55104.95 88888.00 2009-08-03 15:43:54.125 215 12800.02 70.78 55105.00 88888.00 2009-08-03 15:43:54.250 215 12800.10 70.83 55105.05 88888.00 2009-08-03 15:43:54.375 215 12800.15 70.83 55105.07 88888.00 2009-08-03 15:43:54.500 215 12800.15 70.80 55105.10 88888.00 2009-08-03 15:43:54.625 215 12800.15 70.80 55105.10 88888.00 2009-08-03 15:43:54.750 215 12800.10 70.72 55105.05 88888.00 2009-08-03 15:43:54.875 215 12800.05 70.70 55105.03 88888.00 2009-08-03 15:43:55.000 215 12800.08 70.75 55105.05 88888.00 2009-08-03 15:43:55.125 215 12800.08 70.83 55105.07 88888.00 2009-08-03 15:43:55.250 215 12800.00 70.80 55105.05 88888.00 2009-08-03 15:43:55.375 215 12800.00 70.83 55105.07 88888.00 2009-08-03 15:43:55.500 215 12800.02 70.83 55105.07 88888.00 2009-08-03 15:43:55.625 215 12800.00 70.85 55105.05 88888.00 2009-08-03 15:43:55.750 215 12800.02 70.80 55105.05 88888.00 2009-08-03 15:43:55.875 215 12800.05 70.78 55105.05 88888.00 2009-08-03 15:43:56.000 215 12800.08 70.85 55105.05 88888.00 2009-08-03 15:43:56.125 215 12800.08 70.88 55105.07 88888.00 2009-08-03 15:43:56.250 215 12800.02 70.83 55105.07 88888.00 2009-08-03 15:43:56.375 215 12800.00 70.83 55105.05 88888.00 2009-08-03 15:43:56.500 215 12800.02 70.83 55105.05 88888.00 2009-08-03 15:43:56.625 215 12799.98 70.83 55105.05 88888.00 2009-08-03 15:43:56.750 215 12799.98 70.78 55105.05 88888.00 2009-08-03 15:43:56.875 215 12800.00 70.78 55105.07 88888.00 2009-08-03 15:43:57.000 215 12800.00 70.72 55105.03 88888.00 2009-08-03 15:43:57.125 215 12799.92 70.75 55105.03 88888.00 2009-08-03 15:43:57.250 215 12799.92 70.78 55105.03 88888.00 2009-08-03 15:43:57.375 215 12799.92 70.75 55105.00 88888.00 2009-08-03 15:43:57.500 215 12799.90 70.78 55105.05 88888.00 2009-08-03 15:43:57.625 215 12799.98 70.80 55105.07 88888.00 2009-08-03 15:43:57.750 215 12800.00 70.85 55105.07 88888.00 2009-08-03 15:43:57.875 215 12800.02 70.85 55105.05 88888.00 2009-08-03 15:43:58.000 215 12800.05 70.80 55105.03 88888.00 2009-08-03 15:43:58.125 215 12800.05 70.85 55105.05 88888.00 2009-08-03 15:43:58.250 215 12800.02 70.90 55105.07 88888.00 2009-08-03 15:43:58.375 215 12800.02 70.90 55105.07 88888.00 2009-08-03 15:43:58.500 215 12799.98 70.88 55105.05 88888.00 2009-08-03 15:43:58.625 215 12799.95 70.88 55105.07 88888.00 2009-08-03 15:43:58.750 215 12799.98 70.90 55105.07 88888.00 2009-08-03 15:43:58.875 215 12799.98 70.90 55105.07 88888.00 2009-08-03 15:43:59.000 215 12800.00 70.95 55105.10 88888.00 2009-08-03 15:43:59.125 215 12800.00 70.90 55105.07 88888.00 2009-08-03 15:43:59.250 215 12800.00 70.88 55105.10 88888.00 2009-08-03 15:43:59.375 215 12800.02 70.90 55105.05 88888.00 2009-08-03 15:43:59.500 215 12800.05 70.92 55105.05 88888.00 2009-08-03 15:43:59.625 215 12800.05 70.92 55105.07 88888.00 2009-08-03 15:43:59.750 215 12799.98 70.92 55105.07 88888.00 2009-08-03 15:43:59.875 215 12799.98 70.88 55105.05 88888.00 2009-08-03 15:44:00.000 215 12800.00 70.85 55105.05 88888.00 2009-08-03 15:44:00.125 215 12800.02 70.95 55105.07 88888.00 2009-08-03 15:44:00.250 215 12800.00 70.92 55105.07 88888.00 2009-08-03 15:44:00.375 215 12800.02 70.90 55105.05 88888.00 2009-08-03 15:44:00.500 215 12800.05 70.90 55105.03 88888.00 2009-08-03 15:44:00.625 215 12800.05 70.92 55105.03 88888.00 2009-08-03 15:44:00.750 215 12800.00 70.97 55105.05 88888.00 2009-08-03 15:44:00.875 215 12799.98 71.00 55105.10 88888.00 2009-08-03 15:44:01.000 215 12800.00 71.05 55105.07 88888.00 2009-08-03 15:44:01.125 215 12800.00 71.00 55105.10 88888.00 2009-08-03 15:44:01.250 215 12799.98 70.95 55105.10 88888.00 2009-08-03 15:44:01.375 215 12800.05 70.97 55105.07 88888.00 2009-08-03 15:44:01.500 215 12800.05 70.95 55105.07 88888.00 2009-08-03 15:44:01.625 215 12800.00 70.95 55105.07 88888.00 2009-08-03 15:44:01.750 215 12800.00 71.00 55105.07 88888.00 2009-08-03 15:44:01.875 215 12799.98 70.95 55105.07 88888.00 2009-08-03 15:44:02.000 215 12800.00 70.90 55105.07 88888.00 2009-08-03 15:44:02.125 215 12800.02 70.92 55105.07 88888.00 2009-08-03 15:44:02.250 215 12799.92 70.90 55105.07 88888.00 2009-08-03 15:44:02.375 215 12799.92 70.92 55105.10 88888.00 2009-08-03 15:44:02.500 215 12800.00 71.00 55105.12 88888.00 2009-08-03 15:44:02.625 215 12799.98 70.97 55105.10 88888.00 2009-08-03 15:44:02.750 215 12799.92 70.95 55105.10 88888.00 2009-08-03 15:44:02.875 215 12799.95 71.00 55105.12 88888.00 2009-08-03 15:44:03.000 215 12799.98 71.03 55105.12 88888.00 2009-08-03 15:44:03.125 215 12799.98 71.00 55105.18 88888.00 2009-08-03 15:44:03.250 215 12799.88 71.03 55105.15 88888.00 2009-08-03 15:44:03.375 215 12799.92 71.03 55105.10 88888.00 2009-08-03 15:44:03.500 215 12799.95 70.95 55105.07 88888.00 2009-08-03 15:44:03.625 215 12799.98 71.00 55105.10 88888.00 2009-08-03 15:44:03.750 215 12800.05 71.10 55105.15 88888.00 2009-08-03 15:44:03.875 215 12800.10 71.10 55105.12 88888.00 2009-08-03 15:44:04.000 215 12800.02 71.03 55105.12 88888.00 2009-08-03 15:44:04.125 215 12799.98 70.97 55105.10 88888.00 2009-08-03 15:44:04.250 215 12800.00 70.97 55105.10 88888.00 2009-08-03 15:44:04.375 215 12800.08 71.00 55105.10 88888.00 2009-08-03 15:44:04.500 215 12800.08 71.03 55105.12 88888.00 2009-08-03 15:44:04.625 215 12800.08 71.03 55105.10 88888.00 2009-08-03 15:44:04.750 215 12800.02 71.03 55105.10 88888.00 2009-08-03 15:44:04.875 215 12799.98 71.03 55105.12 88888.00 2009-08-03 15:44:05.000 215 12799.98 71.05 55105.10 88888.00 2009-08-03 15:44:05.125 215 12799.92 71.03 55105.10 88888.00 2009-08-03 15:44:05.250 215 12799.90 71.00 55105.10 88888.00 2009-08-03 15:44:05.375 215 12799.83 70.95 55105.05 88888.00 2009-08-03 15:44:05.500 215 12799.90 71.00 55105.07 88888.00 2009-08-03 15:44:05.625 215 12799.98 71.05 55105.12 88888.00 2009-08-03 15:44:05.750 215 12800.00 71.12 55105.15 88888.00 2009-08-03 15:44:05.875 215 12800.00 71.05 55105.12 88888.00 2009-08-03 15:44:06.000 215 12800.05 71.03 55105.10 88888.00 2009-08-03 15:44:06.125 215 12800.05 71.05 55105.12 88888.00 2009-08-03 15:44:06.250 215 12800.02 71.10 55105.15 88888.00 2009-08-03 15:44:06.375 215 12800.05 71.10 55105.12 88888.00 2009-08-03 15:44:06.500 215 12800.05 71.08 55105.12 88888.00 2009-08-03 15:44:06.625 215 12800.02 71.10 55105.15 88888.00 2009-08-03 15:44:06.750 215 12800.02 71.12 55105.12 88888.00 2009-08-03 15:44:06.875 215 12799.98 71.08 55105.07 88888.00 2009-08-03 15:44:07.000 215 12799.98 71.08 55105.07 88888.00 2009-08-03 15:44:07.125 215 12799.98 71.08 55105.07 88888.00 2009-08-03 15:44:07.250 215 12799.92 71.05 55105.05 88888.00 2009-08-03 15:44:07.375 215 12800.00 71.05 55105.07 88888.00 2009-08-03 15:44:07.500 215 12800.08 71.12 55105.10 88888.00 2009-08-03 15:44:07.625 215 12800.02 71.08 55105.10 88888.00 2009-08-03 15:44:07.750 215 12799.98 70.97 55105.05 88888.00 2009-08-03 15:44:07.875 215 12800.02 71.05 55105.10 88888.00 2009-08-03 15:44:08.000 215 12800.15 71.17 55105.12 88888.00 2009-08-03 15:44:08.125 215 12800.08 71.05 55105.05 88888.00 2009-08-03 15:44:08.250 215 12800.00 71.00 55105.07 88888.00 2009-08-03 15:44:08.375 215 12800.10 71.05 55105.10 88888.00 2009-08-03 15:44:08.500 215 12800.12 71.10 55105.10 88888.00 2009-08-03 15:44:08.625 215 12800.00 71.10 55105.10 88888.00 2009-08-03 15:44:08.750 215 12799.92 71.08 55105.10 88888.00 2009-08-03 15:44:08.875 215 12799.95 71.05 55105.05 88888.00 2009-08-03 15:44:09.000 215 12800.00 71.08 55105.07 88888.00 2009-08-03 15:44:09.125 215 12800.00 71.10 55105.10 88888.00 2009-08-03 15:44:09.250 215 12800.05 71.08 55105.10 88888.00 2009-08-03 15:44:09.375 215 12800.08 71.12 55105.15 88888.00 2009-08-03 15:44:09.500 215 12800.05 71.05 55105.10 88888.00 2009-08-03 15:44:09.625 215 12800.15 71.12 55105.15 88888.00 2009-08-03 15:44:09.750 215 12800.17 71.17 55105.15 88888.00 2009-08-03 15:44:09.875 215 12800.08 71.12 55105.12 88888.00 2009-08-03 15:44:10.000 215 12800.08 71.12 55105.12 88888.00 2009-08-03 15:44:10.125 215 12800.12 71.20 55105.15 88888.00 2009-08-03 15:44:10.250 215 12800.17 71.17 55105.15 88888.00 2009-08-03 15:44:10.375 215 12800.15 71.15 55105.18 88888.00 2009-08-03 15:44:10.500 215 12800.10 71.10 55105.12 88888.00 2009-08-03 15:44:10.625 215 12800.15 71.12 55105.15 88888.00 2009-08-03 15:44:10.750 215 12800.20 71.17 55105.15 88888.00 2009-08-03 15:44:10.875 215 12800.27 71.20 55105.15 88888.00 2009-08-03 15:44:11.000 215 12800.27 71.17 55105.18 88888.00 2009-08-03 15:44:11.125 215 12800.23 71.20 55105.18 88888.00 2009-08-03 15:44:11.250 215 12800.17 71.15 55105.15 88888.00 2009-08-03 15:44:11.375 215 12800.15 71.10 55105.15 88888.00 2009-08-03 15:44:11.500 215 12800.12 71.08 55105.15 88888.00 2009-08-03 15:44:11.625 215 12800.10 71.12 55105.15 88888.00 2009-08-03 15:44:11.750 215 12800.15 71.17 55105.18 88888.00 2009-08-03 15:44:11.875 215 12800.15 71.15 55105.15 88888.00 2009-08-03 15:44:12.000 215 12800.15 71.15 55105.18 88888.00 2009-08-03 15:44:12.125 215 12800.12 71.10 55105.18 88888.00 2009-08-03 15:44:12.250 215 12800.10 71.08 55105.12 88888.00 2009-08-03 15:44:12.375 215 12800.12 71.08 55105.12 88888.00 2009-08-03 15:44:12.500 215 12800.10 71.10 55105.12 88888.00 2009-08-03 15:44:12.625 215 12800.12 71.12 55105.15 88888.00 2009-08-03 15:44:12.750 215 12800.17 71.17 55105.15 88888.00 2009-08-03 15:44:12.875 215 12800.17 71.10 55105.12 88888.00 2009-08-03 15:44:13.000 215 12800.15 71.15 55105.15 88888.00 2009-08-03 15:44:13.125 215 12800.17 71.20 55105.12 88888.00 2009-08-03 15:44:13.250 215 12800.10 71.10 55105.10 88888.00 2009-08-03 15:44:13.375 215 12800.15 71.12 55105.10 88888.00 2009-08-03 15:44:13.500 215 12800.20 71.17 55105.10 88888.00 2009-08-03 15:44:13.625 215 12800.15 71.12 55105.07 88888.00 2009-08-03 15:44:13.750 215 12800.05 71.08 55105.07 88888.00 2009-08-03 15:44:13.875 215 12800.05 71.10 55105.10 88888.00 2009-08-03 15:44:14.000 215 12800.08 71.15 55105.10 88888.00 2009-08-03 15:44:14.125 215 12800.12 71.20 55105.15 88888.00 2009-08-03 15:44:14.250 215 12800.10 71.17 55105.12 88888.00 2009-08-03 15:44:14.375 215 12800.10 71.15 55105.12 88888.00 2009-08-03 15:44:14.500 215 12800.10 71.15 55105.07 88888.00 2009-08-03 15:44:14.625 215 12800.15 71.15 55105.10 88888.00 2009-08-03 15:44:14.750 215 12800.17 71.12 55105.15 88888.00 2009-08-03 15:44:14.875 215 12800.23 71.15 55105.15 88888.00 2009-08-03 15:44:15.000 215 12800.23 71.12 55105.12 88888.00 2009-08-03 15:44:15.125 215 12800.25 71.08 55105.12 88888.00 2009-08-03 15:44:15.250 215 12800.25 71.08 55105.12 88888.00 2009-08-03 15:44:15.375 215 12800.20 71.08 55105.15 88888.00 2009-08-03 15:44:15.500 215 12800.15 71.08 55105.10 88888.00 2009-08-03 15:44:15.625 215 12800.20 71.17 55105.12 88888.00 2009-08-03 15:44:15.750 215 12800.25 71.17 55105.10 88888.00 2009-08-03 15:44:15.875 215 12800.25 71.17 55105.10 88888.00 2009-08-03 15:44:16.000 215 12800.20 71.17 55105.10 88888.00 2009-08-03 15:44:16.125 215 12800.15 71.15 55105.12 88888.00 2009-08-03 15:44:16.250 215 12800.15 71.12 55105.12 88888.00 2009-08-03 15:44:16.375 215 12800.20 71.12 55105.15 88888.00 2009-08-03 15:44:16.500 215 12800.15 71.08 55105.12 88888.00 2009-08-03 15:44:16.625 215 12800.05 71.08 55105.10 88888.00 2009-08-03 15:44:16.750 215 12800.15 71.10 55105.07 88888.00 2009-08-03 15:44:16.875 215 12800.20 71.15 55105.10 88888.00 2009-08-03 15:44:17.000 215 12800.20 71.20 55105.15 88888.00 2009-08-03 15:44:17.125 215 12800.20 71.17 55105.15 88888.00 2009-08-03 15:44:17.250 215 12800.20 71.05 55105.12 88888.00 2009-08-03 15:44:17.375 215 12800.30 71.15 55105.15 88888.00 2009-08-03 15:44:17.500 215 12800.30 71.17 55105.18 88888.00 2009-08-03 15:44:17.625 215 12800.23 71.17 55105.15 88888.00 2009-08-03 15:44:17.750 215 12800.20 71.17 55105.15 88888.00 2009-08-03 15:44:17.875 215 12800.20 71.15 55105.15 88888.00 2009-08-03 15:44:18.000 215 12800.23 71.15 55105.10 88888.00 2009-08-03 15:44:18.125 215 12800.20 71.15 55105.12 88888.00 2009-08-03 15:44:18.250 215 12800.27 71.12 55105.12 88888.00 2009-08-03 15:44:18.375 215 12800.33 71.15 55105.10 88888.00 2009-08-03 15:44:18.500 215 12800.27 71.05 55105.07 88888.00 2009-08-03 15:44:18.625 215 12800.25 71.05 55105.07 88888.00 2009-08-03 15:44:18.750 215 12800.23 71.12 55105.10 88888.00 2009-08-03 15:44:18.875 215 12800.20 71.12 55105.12 88888.00 2009-08-03 15:44:19.000 215 12800.30 71.12 55105.12 88888.00 2009-08-03 15:44:19.125 215 12800.38 71.12 55105.12 88888.00 2009-08-03 15:44:19.250 215 12800.40 71.10 55105.15 88888.00 2009-08-03 15:44:19.375 215 12800.38 71.12 55105.12 88888.00 2009-08-03 15:44:19.500 215 12800.33 71.15 55105.10 88888.00 2009-08-03 15:44:19.625 215 12800.35 71.12 55105.07 88888.00 2009-08-03 15:44:19.750 215 12800.38 71.12 55105.15 88888.00 2009-08-03 15:44:19.875 215 12800.40 71.10 55105.15 88888.00 2009-08-03 15:44:20.000 215 12800.40 71.10 55105.12 88888.00 2009-08-03 15:44:20.125 215 12800.48 71.12 55105.15 88888.00 2009-08-03 15:44:20.250 215 12800.40 71.10 55105.12 88888.00 2009-08-03 15:44:20.375 215 12800.38 71.05 55105.07 88888.00 2009-08-03 15:44:20.500 215 12800.35 71.08 55105.10 88888.00 2009-08-03 15:44:20.625 215 12800.38 71.15 55105.18 88888.00 2009-08-03 15:44:20.750 215 12800.38 71.17 55105.15 88888.00 2009-08-03 15:44:20.875 215 12800.42 71.12 55105.10 88888.00 2009-08-03 15:44:21.000 215 12800.48 71.17 55105.15 88888.00 2009-08-03 15:44:21.125 215 12800.48 71.17 55105.15 88888.00 2009-08-03 15:44:21.250 215 12800.38 71.08 55105.12 88888.00 2009-08-03 15:44:21.375 215 12800.33 71.08 55105.10 88888.00 2009-08-03 15:44:21.500 215 12800.38 71.17 55105.15 88888.00 2009-08-03 15:44:21.625 215 12800.40 71.17 55105.15 88888.00 2009-08-03 15:44:21.750 215 12800.38 71.12 55105.12 88888.00 2009-08-03 15:44:21.875 215 12800.38 71.12 55105.12 88888.00 2009-08-03 15:44:22.000 215 12800.38 71.12 55105.10 88888.00 2009-08-03 15:44:22.125 215 12800.35 71.10 55105.10 88888.00 2009-08-03 15:44:22.250 215 12800.40 71.12 55105.15 88888.00 2009-08-03 15:44:22.375 215 12800.42 71.12 55105.15 88888.00 2009-08-03 15:44:22.500 215 12800.30 71.10 55105.15 88888.00 2009-08-03 15:44:22.625 215 12800.25 71.03 55105.12 88888.00 2009-08-03 15:44:22.750 215 12800.30 71.05 55105.12 88888.00 2009-08-03 15:44:22.875 215 12800.40 71.05 55105.12 88888.00 2009-08-03 15:44:23.000 215 12800.40 71.08 55105.10 88888.00 2009-08-03 15:44:23.125 215 12800.40 71.08 55105.10 88888.00 2009-08-03 15:44:23.250 215 12800.42 71.05 55105.12 88888.00 2009-08-03 15:44:23.375 215 12800.48 71.10 55105.12 88888.00 2009-08-03 15:44:23.500 215 12800.50 71.12 55105.15 88888.00 2009-08-03 15:44:23.625 215 12800.52 71.12 55105.12 88888.00 2009-08-03 15:44:23.750 215 12800.50 71.12 55105.15 88888.00 2009-08-03 15:44:23.875 215 12800.55 71.15 55105.18 88888.00 2009-08-03 15:44:24.000 215 12800.55 71.17 55105.18 88888.00 2009-08-03 15:44:24.125 215 12800.50 71.12 55105.15 88888.00 2009-08-03 15:44:24.250 215 12800.45 71.08 55105.18 88888.00 2009-08-03 15:44:24.375 215 12800.48 71.10 55105.15 88888.00 2009-08-03 15:44:24.500 215 12800.55 71.10 55105.12 88888.00 2009-08-03 15:44:24.625 215 12800.60 71.10 55105.18 88888.00 2009-08-03 15:44:24.750 215 12800.55 71.12 55105.20 88888.00 2009-08-03 15:44:24.875 215 12800.50 71.12 55105.18 88888.00 2009-08-03 15:44:25.000 215 12800.50 71.10 55105.15 88888.00 2009-08-03 15:44:25.125 215 12800.48 71.10 55105.18 88888.00 2009-08-03 15:44:25.250 215 12800.55 71.12 55105.18 88888.00 2009-08-03 15:44:25.375 215 12800.55 71.10 55105.15 88888.00 2009-08-03 15:44:25.500 215 12800.52 71.00 55105.12 88888.00 2009-08-03 15:44:25.625 215 12800.52 71.03 55105.12 88888.00 2009-08-03 15:44:25.750 215 12800.52 71.05 55105.15 88888.00 2009-08-03 15:44:25.875 215 12800.50 71.08 55105.18 88888.00 2009-08-03 15:44:26.000 215 12800.50 71.05 55105.15 88888.00 2009-08-03 15:44:26.125 215 12800.48 71.00 55105.15 88888.00 2009-08-03 15:44:26.250 215 12800.45 71.00 55105.18 88888.00 2009-08-03 15:44:26.375 215 12800.48 70.97 55105.15 88888.00 2009-08-03 15:44:26.500 215 12800.52 71.03 55105.20 88888.00 2009-08-03 15:44:26.625 215 12800.50 71.05 55105.18 88888.00 2009-08-03 15:44:26.750 215 12800.45 70.97 55105.15 88888.00 2009-08-03 15:44:26.875 215 12800.40 70.95 55105.15 88888.00 2009-08-03 15:44:27.000 215 12800.40 70.97 55105.15 88888.00 2009-08-03 15:44:27.125 215 12800.48 71.05 55105.20 88888.00 2009-08-03 15:44:27.250 215 12800.55 71.00 55105.20 88888.00 2009-08-03 15:44:27.375 215 12800.50 71.03 55105.18 88888.00 2009-08-03 15:44:27.500 215 12800.45 71.03 55105.18 88888.00 2009-08-03 15:44:27.625 215 12800.40 70.97 55105.15 88888.00 2009-08-03 15:44:27.750 215 12800.40 70.92 55105.12 88888.00 2009-08-03 15:44:27.875 215 12800.45 70.92 55105.15 88888.00 2009-08-03 15:44:28.000 215 12800.45 70.95 55105.15 88888.00 2009-08-03 15:44:28.125 215 12800.35 70.97 55105.18 88888.00 2009-08-03 15:44:28.250 215 12800.35 71.03 55105.18 88888.00 2009-08-03 15:44:28.375 215 12800.45 71.05 55105.20 88888.00 2009-08-03 15:44:28.500 215 12800.52 71.08 55105.22 88888.00 2009-08-03 15:44:28.625 215 12800.55 71.03 55105.22 88888.00 2009-08-03 15:44:28.750 215 12800.52 70.97 55105.25 88888.00 2009-08-03 15:44:28.875 215 12800.48 71.00 55105.22 88888.00 2009-08-03 15:44:29.000 215 12800.50 70.97 55105.22 88888.00 2009-08-03 15:44:29.125 215 12800.50 70.92 55105.20 88888.00 2009-08-03 15:44:29.250 215 12800.45 70.90 55105.18 88888.00 2009-08-03 15:44:29.375 215 12800.42 70.95 55105.18 88888.00 2009-08-03 15:44:29.500 215 12800.50 70.97 55105.15 88888.00 2009-08-03 15:44:29.625 215 12800.55 70.97 55105.18 88888.00 2009-08-03 15:44:29.750 215 12800.52 70.92 55105.18 88888.00 2009-08-03 15:44:29.875 215 12800.55 70.95 55105.20 88888.00 2009-08-03 15:44:30.000 215 12800.52 70.95 55105.18 88888.00 2009-08-03 15:44:30.125 215 12800.48 70.90 55105.18 88888.00 2009-08-03 15:44:30.250 215 12800.50 70.92 55105.20 88888.00 2009-08-03 15:44:30.375 215 12800.60 70.92 55105.20 88888.00 2009-08-03 15:44:30.500 215 12800.65 70.92 55105.20 88888.00 2009-08-03 15:44:30.625 215 12800.65 70.88 55105.20 88888.00 2009-08-03 15:44:30.750 215 12800.60 70.88 55105.20 88888.00 2009-08-03 15:44:30.875 215 12800.58 70.85 55105.20 88888.00 2009-08-03 15:44:31.000 215 12800.50 70.88 55105.20 88888.00 2009-08-03 15:44:31.125 215 12800.48 70.85 55105.18 88888.00 2009-08-03 15:44:31.250 215 12800.50 70.78 55105.15 88888.00 2009-08-03 15:44:31.375 215 12800.52 70.75 55105.15 88888.00 2009-08-03 15:44:31.500 215 12800.55 70.75 55105.15 88888.00 2009-08-03 15:44:31.625 215 12800.55 70.75 55105.15 88888.00 2009-08-03 15:44:31.750 215 12800.55 70.80 55105.18 88888.00 2009-08-03 15:44:31.875 215 12800.55 70.88 55105.22 88888.00 2009-08-03 15:44:32.000 215 12800.58 70.88 55105.20 88888.00 2009-08-03 15:44:32.125 215 12800.52 70.80 55105.18 88888.00 2009-08-03 15:44:32.250 215 12800.48 70.70 55105.18 88888.00 2009-08-03 15:44:32.375 215 12800.50 70.70 55105.20 88888.00 2009-08-03 15:44:32.500 215 12800.55 70.78 55105.22 88888.00 2009-08-03 15:44:32.625 215 12800.55 70.78 55105.22 88888.00 2009-08-03 15:44:32.750 215 12800.52 70.80 55105.22 88888.00 2009-08-03 15:44:32.875 215 12800.45 70.80 55105.25 88888.00 2009-08-03 15:44:33.000 215 12800.45 70.83 55105.22 88888.00 2009-08-03 15:44:33.125 215 12800.42 70.78 55105.22 88888.00 2009-08-03 15:44:33.250 215 12800.40 70.80 55105.25 88888.00 2009-08-03 15:44:33.375 215 12800.48 70.90 55105.25 88888.00 2009-08-03 15:44:33.500 215 12800.48 70.85 55105.25 88888.00 2009-08-03 15:44:33.625 215 12800.40 70.75 55105.22 88888.00 2009-08-03 15:44:33.750 215 12800.38 70.70 55105.20 88888.00 2009-08-03 15:44:33.875 215 12800.40 70.70 55105.20 88888.00 2009-08-03 15:44:34.000 215 12800.48 70.72 55105.20 88888.00 2009-08-03 15:44:34.125 215 12800.48 70.78 55105.25 88888.00 2009-08-03 15:44:34.250 215 12800.45 70.72 55105.20 88888.00 2009-08-03 15:44:34.375 215 12800.38 70.70 55105.20 88888.00 2009-08-03 15:44:34.500 215 12800.40 70.65 55105.22 88888.00 2009-08-03 15:44:34.625 215 12800.48 70.67 55105.22 88888.00 2009-08-03 15:44:34.750 215 12800.50 70.70 55105.22 88888.00 2009-08-03 15:44:34.875 215 12800.38 70.62 55105.20 88888.00 2009-08-03 15:44:35.000 215 12800.35 70.65 55105.18 88888.00 2009-08-03 15:44:35.125 215 12800.38 70.72 55105.22 88888.00 2009-08-03 15:44:35.250 215 12800.38 70.72 55105.25 88888.00 2009-08-03 15:44:35.375 215 12800.42 70.70 55105.22 88888.00 2009-08-03 15:44:35.500 215 12800.42 70.70 55105.22 88888.00 2009-08-03 15:44:35.625 215 12800.45 70.70 55105.22 88888.00 2009-08-03 15:44:35.750 215 12800.40 70.67 55105.22 88888.00 2009-08-03 15:44:35.875 215 12800.35 70.67 55105.22 88888.00 2009-08-03 15:44:36.000 215 12800.38 70.60 55105.22 88888.00 2009-08-03 15:44:36.125 215 12800.38 70.62 55105.22 88888.00 2009-08-03 15:44:36.250 215 12800.35 70.65 55105.22 88888.00 2009-08-03 15:44:36.375 215 12800.38 70.70 55105.20 88888.00 2009-08-03 15:44:36.500 215 12800.38 70.70 55105.22 88888.00 2009-08-03 15:44:36.625 215 12800.35 70.62 55105.20 88888.00 2009-08-03 15:44:36.750 215 12800.33 70.62 55105.18 88888.00 2009-08-03 15:44:36.875 215 12800.33 70.62 55105.20 88888.00 2009-08-03 15:44:37.000 215 12800.35 70.62 55105.20 88888.00 2009-08-03 15:44:37.125 215 12800.35 70.67 55105.25 88888.00 2009-08-03 15:44:37.250 215 12800.33 70.60 55105.25 88888.00 2009-08-03 15:44:37.375 215 12800.27 70.58 55105.22 88888.00 2009-08-03 15:44:37.500 215 12800.33 70.60 55105.20 88888.00 2009-08-03 15:44:37.625 215 12800.40 70.62 55105.25 88888.00 2009-08-03 15:44:37.750 215 12800.40 70.60 55105.22 88888.00 2009-08-03 15:44:37.875 215 12800.35 70.60 55105.20 88888.00 2009-08-03 15:44:38.000 215 12800.25 70.60 55105.20 88888.00 2009-08-03 15:44:38.125 215 12800.30 70.60 55105.25 88888.00 2009-08-03 15:44:38.250 215 12800.33 70.60 55105.28 88888.00 2009-08-03 15:44:38.375 215 12800.30 70.55 55105.22 88888.00 2009-08-03 15:44:38.500 215 12800.38 70.53 55105.22 88888.00 2009-08-03 15:44:38.625 215 12800.42 70.58 55105.25 88888.00 2009-08-03 15:44:38.750 215 12800.35 70.58 55105.25 88888.00 2009-08-03 15:44:38.875 215 12800.35 70.58 55105.25 88888.00 2009-08-03 15:44:39.000 215 12800.35 70.58 55105.28 88888.00 2009-08-03 15:44:39.125 215 12800.30 70.58 55105.25 88888.00 2009-08-03 15:44:39.250 215 12800.25 70.53 55105.22 88888.00 2009-08-03 15:44:39.375 215 12800.25 70.53 55105.22 88888.00 2009-08-03 15:44:39.500 215 12800.25 70.53 55105.25 88888.00 2009-08-03 15:44:39.625 215 12800.40 70.58 55105.25 88888.00 2009-08-03 15:44:39.750 215 12800.42 70.58 55105.28 88888.00 2009-08-03 15:44:39.875 215 12800.38 70.55 55105.30 88888.00 2009-08-03 15:44:40.000 215 12800.33 70.50 55105.28 88888.00 2009-08-03 15:44:40.125 215 12800.27 70.42 55105.22 88888.00 2009-08-03 15:44:40.250 215 12800.33 70.53 55105.28 88888.00 2009-08-03 15:44:40.375 215 12800.45 70.58 55105.28 88888.00 2009-08-03 15:44:40.500 215 12800.45 70.60 55105.30 88888.00 2009-08-03 15:44:40.625 215 12800.40 70.58 55105.25 88888.00 2009-08-03 15:44:40.750 215 12800.38 70.53 55105.25 88888.00 2009-08-03 15:44:40.875 215 12800.40 70.50 55105.25 88888.00 2009-08-03 15:44:41.000 215 12800.40 70.50 55105.28 88888.00 2009-08-03 15:44:41.125 215 12800.35 70.47 55105.25 88888.00 2009-08-03 15:44:41.250 215 12800.38 70.50 55105.25 88888.00 2009-08-03 15:44:41.375 215 12800.42 70.47 55105.25 88888.00 2009-08-03 15:44:41.500 215 12800.38 70.50 55105.30 88888.00 2009-08-03 15:44:41.625 215 12800.45 70.60 55105.32 88888.00 2009-08-03 15:44:41.750 215 12800.48 70.55 55105.30 88888.00 2009-08-03 15:44:41.875 215 12800.30 70.45 55105.22 88888.00 2009-08-03 15:44:42.000 215 12800.23 70.50 55105.25 88888.00 2009-08-03 15:44:42.125 215 12800.30 70.53 55105.28 88888.00 2009-08-03 15:44:42.250 215 12800.33 70.50 55105.25 88888.00 2009-08-03 15:44:42.375 215 12800.33 70.47 55105.22 88888.00 2009-08-03 15:44:42.500 215 12800.27 70.40 55105.25 88888.00 2009-08-03 15:44:42.625 215 12800.33 70.47 55105.28 88888.00 2009-08-03 15:44:42.750 215 12800.35 70.55 55105.30 88888.00 2009-08-03 15:44:42.875 215 12800.33 70.55 55105.32 88888.00 2009-08-03 15:44:43.000 215 12800.27 70.47 55105.30 88888.00 2009-08-03 15:44:43.125 215 12800.23 70.47 55105.30 88888.00 2009-08-03 15:44:43.250 215 12800.17 70.50 55105.32 88888.00 2009-08-03 15:44:43.375 215 12800.23 70.53 55105.30 88888.00 2009-08-03 15:44:43.500 215 12800.35 70.55 55105.32 88888.00 2009-08-03 15:44:43.625 215 12800.35 70.50 55105.30 88888.00 2009-08-03 15:44:43.750 215 12800.33 70.45 55105.28 88888.00 2009-08-03 15:44:43.875 215 12800.33 70.45 55105.25 88888.00 2009-08-03 15:44:44.000 215 12800.27 70.42 55105.28 88888.00 2009-08-03 15:44:44.125 215 12800.23 70.47 55105.30 88888.00 2009-08-03 15:44:44.250 215 12800.17 70.45 55105.30 88888.00 2009-08-03 15:44:44.375 215 12800.23 70.45 55105.30 88888.00 2009-08-03 15:44:44.500 215 12800.20 70.40 55105.30 88888.00 2009-08-03 15:44:44.625 215 12800.23 70.38 55105.28 88888.00 2009-08-03 15:44:44.750 215 12800.25 70.45 55105.30 88888.00 2009-08-03 15:44:44.875 215 12800.23 70.47 55105.30 88888.00 2009-08-03 15:44:45.000 215 12800.23 70.45 55105.30 88888.00 2009-08-03 15:44:45.125 215 12800.27 70.40 55105.30 88888.00 2009-08-03 15:44:45.250 215 12800.30 70.35 55105.28 88888.00 2009-08-03 15:44:45.375 215 12800.30 70.38 55105.28 88888.00 2009-08-03 15:44:45.500 215 12800.30 70.35 55105.28 88888.00 2009-08-03 15:44:45.625 215 12800.30 70.42 55105.32 88888.00 2009-08-03 15:44:45.750 215 12800.30 70.42 55105.32 88888.00 2009-08-03 15:44:45.875 215 12800.38 70.40 55105.30 88888.00 2009-08-03 15:44:46.000 215 12800.42 70.38 55105.30 88888.00 2009-08-03 15:44:46.125 215 12800.45 70.42 55105.32 88888.00 2009-08-03 15:44:46.250 215 12800.30 70.38 55105.30 88888.00 2009-08-03 15:44:46.375 215 12800.20 70.35 55105.28 88888.00 2009-08-03 15:44:46.500 215 12800.20 70.33 55105.28 88888.00 2009-08-03 15:44:46.625 215 12800.17 70.30 55105.25 88888.00 2009-08-03 15:44:46.750 215 12800.27 70.38 55105.30 88888.00 2009-08-03 15:44:46.875 215 12800.30 70.42 55105.28 88888.00 2009-08-03 15:44:47.000 215 12800.25 70.35 55105.28 88888.00 2009-08-03 15:44:47.125 215 12800.17 70.35 55105.30 88888.00 2009-08-03 15:44:47.250 215 12800.15 70.38 55105.30 88888.00 2009-08-03 15:44:47.375 215 12800.23 70.42 55105.30 88888.00 2009-08-03 15:44:47.500 215 12800.35 70.47 55105.32 88888.00 2009-08-03 15:44:47.625 215 12800.38 70.45 55105.32 88888.00 2009-08-03 15:44:47.750 215 12800.27 70.38 55105.32 88888.00 2009-08-03 15:44:47.875 215 12800.23 70.35 55105.30 88888.00 2009-08-03 15:44:48.000 215 12800.20 70.38 55105.32 88888.00 2009-08-03 15:44:48.125 215 12800.23 70.45 55105.32 88888.00 2009-08-03 15:44:48.250 215 12800.23 70.38 55105.35 88888.00 2009-08-03 15:44:48.375 215 12800.20 70.42 55105.35 88888.00 2009-08-03 15:44:48.500 215 12800.25 70.35 55105.32 88888.00 2009-08-03 15:44:48.625 215 12800.30 70.30 55105.30 88888.00 2009-08-03 15:44:48.750 215 12800.27 70.28 55105.28 88888.00 2009-08-03 15:44:48.875 215 12800.15 70.30 55105.28 88888.00 2009-08-03 15:44:49.000 215 12800.17 70.40 55105.30 88888.00 2009-08-03 15:44:49.125 215 12800.23 70.40 55105.30 88888.00 2009-08-03 15:44:49.250 215 12800.25 70.40 55105.28 88888.00 2009-08-03 15:44:49.375 215 12800.33 70.42 55105.28 88888.00 2009-08-03 15:44:49.500 215 12800.25 70.40 55105.28 88888.00 2009-08-03 15:44:49.625 215 12800.15 70.40 55105.32 88888.00 2009-08-03 15:44:49.750 215 12800.27 70.42 55105.38 88888.00 2009-08-03 15:44:49.875 215 12800.27 70.35 55105.32 88888.00 2009-08-03 15:44:50.000 215 12800.12 70.28 55105.28 88888.00 2009-08-03 15:44:50.125 215 12800.12 70.33 55105.28 88888.00 2009-08-03 15:44:50.250 215 12800.20 70.42 55105.32 88888.00 2009-08-03 15:44:50.375 215 12800.20 70.45 55105.32 88888.00 2009-08-03 15:44:50.500 215 12800.17 70.42 55105.35 88888.00 2009-08-03 15:44:50.625 215 12800.15 70.40 55105.32 88888.00 2009-08-03 15:44:50.750 215 12800.17 70.35 55105.32 88888.00 2009-08-03 15:44:50.875 215 12800.15 70.38 55105.32 88888.00 2009-08-03 15:44:51.000 215 12800.15 70.38 55105.32 88888.00 2009-08-03 15:44:51.125 215 12800.20 70.45 55105.35 88888.00 2009-08-03 15:44:51.250 215 12800.17 70.45 55105.35 88888.00 2009-08-03 15:44:51.375 215 12800.12 70.45 55105.32 88888.00 2009-08-03 15:44:51.500 215 12800.05 70.47 55105.32 88888.00 2009-08-03 15:44:51.625 215 12800.02 70.40 55105.30 88888.00 2009-08-03 15:44:51.750 215 12800.08 70.40 55105.35 88888.00 2009-08-03 15:44:51.875 215 12800.10 70.40 55105.35 88888.00 2009-08-03 15:44:52.000 215 12800.15 70.45 55105.32 88888.00 2009-08-03 15:44:52.125 215 12800.15 70.42 55105.28 88888.00 2009-08-03 15:44:52.250 215 12800.08 70.35 55105.28 88888.00 2009-08-03 15:44:52.375 215 12800.08 70.38 55105.30 88888.00 2009-08-03 15:44:52.500 215 12800.10 70.38 55105.30 88888.00 2009-08-03 15:44:52.625 215 12800.08 70.38 55105.30 88888.00 2009-08-03 15:44:52.750 215 12800.02 70.40 55105.30 88888.00 2009-08-03 15:44:52.875 215 12800.00 70.38 55105.28 88888.00 2009-08-03 15:44:53.000 215 12800.02 70.35 55105.30 88888.00 2009-08-03 15:44:53.125 215 12800.05 70.35 55105.32 88888.00 2009-08-03 15:44:53.250 215 12800.00 70.38 55105.35 88888.00 2009-08-03 15:44:53.375 215 12800.05 70.38 55105.38 88888.00 2009-08-03 15:44:53.500 215 12800.05 70.33 55105.30 88888.00 2009-08-03 15:44:53.625 215 12800.00 70.35 55105.30 88888.00 2009-08-03 15:44:53.750 215 12800.05 70.40 55105.32 88888.00 2009-08-03 15:44:53.875 215 12800.02 70.38 55105.32 88888.00 2009-08-03 15:44:54.000 215 12800.00 70.38 55105.32 88888.00 2009-08-03 15:44:54.125 215 12800.05 70.40 55105.35 88888.00 2009-08-03 15:44:54.250 215 12800.05 70.40 55105.32 88888.00 2009-08-03 15:44:54.375 215 12800.08 70.42 55105.35 88888.00 2009-08-03 15:44:54.500 215 12800.10 70.40 55105.38 88888.00 2009-08-03 15:44:54.625 215 12800.12 70.40 55105.38 88888.00 2009-08-03 15:44:54.750 215 12800.17 70.38 55105.38 88888.00 2009-08-03 15:44:54.875 215 12800.10 70.33 55105.32 88888.00 2009-08-03 15:44:55.000 215 12800.02 70.30 55105.30 88888.00 2009-08-03 15:44:55.125 215 12800.00 70.35 55105.32 88888.00 2009-08-03 15:44:55.250 215 12800.00 70.33 55105.35 88888.00 2009-08-03 15:44:55.375 215 12800.05 70.35 55105.35 88888.00 2009-08-03 15:44:55.500 215 12800.08 70.38 55105.35 88888.00 2009-08-03 15:44:55.625 215 12800.02 70.40 55105.38 88888.00 2009-08-03 15:44:55.750 215 12800.02 70.45 55105.38 88888.00 2009-08-03 15:44:55.875 215 12800.02 70.45 55105.40 88888.00 2009-08-03 15:44:56.000 215 12800.00 70.40 55105.35 88888.00 2009-08-03 15:44:56.125 215 12799.95 70.38 55105.30 88888.00 2009-08-03 15:44:56.250 215 12799.90 70.28 55105.30 88888.00 2009-08-03 15:44:56.375 215 12799.92 70.30 55105.28 88888.00 2009-08-03 15:44:56.500 215 12799.98 70.38 55105.32 88888.00 2009-08-03 15:44:56.625 215 12799.98 70.40 55105.32 88888.00 2009-08-03 15:44:56.750 215 12799.98 70.38 55105.30 88888.00 2009-08-03 15:44:56.875 215 12800.00 70.35 55105.32 88888.00 2009-08-03 15:44:57.000 215 12800.00 70.35 55105.32 88888.00 2009-08-03 15:44:57.125 215 12800.02 70.33 55105.35 88888.00 2009-08-03 15:44:57.250 215 12800.02 70.40 55105.38 88888.00 2009-08-03 15:44:57.375 215 12800.00 70.40 55105.35 88888.00 2009-08-03 15:44:57.500 215 12800.02 70.40 55105.35 88888.00 2009-08-03 15:44:57.625 215 12800.05 70.45 55105.38 88888.00 2009-08-03 15:44:57.750 215 12800.05 70.42 55105.32 88888.00 2009-08-03 15:44:57.875 215 12800.02 70.38 55105.32 88888.00 2009-08-03 15:44:58.000 215 12800.05 70.38 55105.35 88888.00 2009-08-03 15:44:58.125 215 12800.02 70.42 55105.35 88888.00 2009-08-03 15:44:58.250 215 12800.00 70.42 55105.32 88888.00 2009-08-03 15:44:58.375 215 12800.00 70.42 55105.32 88888.00 2009-08-03 15:44:58.500 215 12800.02 70.45 55105.38 88888.00 2009-08-03 15:44:58.625 215 12800.05 70.45 55105.38 88888.00 2009-08-03 15:44:58.750 215 12800.02 70.42 55105.38 88888.00 2009-08-03 15:44:58.875 215 12799.98 70.40 55105.35 88888.00 2009-08-03 15:44:59.000 215 12799.90 70.40 55105.32 88888.00 2009-08-03 15:44:59.125 215 12799.90 70.40 55105.32 88888.00 2009-08-03 15:44:59.250 215 12799.90 70.42 55105.32 88888.00 2009-08-03 15:44:59.375 215 12799.92 70.40 55105.30 88888.00 2009-08-03 15:44:59.500 215 12799.90 70.40 55105.35 88888.00 2009-08-03 15:44:59.625 215 12799.95 70.40 55105.35 88888.00 2009-08-03 15:44:59.750 215 12800.05 70.45 55105.38 88888.00 2009-08-03 15:44:59.875 215 12800.02 70.47 55105.40 88888.00 2009-08-03 15:45:00.000 215 12800.00 70.42 55105.32 88888.00 2009-08-03 15:45:00.125 215 12800.00 70.35 55105.32 88888.00 2009-08-03 15:45:00.250 215 12799.98 70.40 55105.35 88888.00 2009-08-03 15:45:00.375 215 12799.92 70.42 55105.35 88888.00 2009-08-03 15:45:00.500 215 12799.92 70.40 55105.35 88888.00 2009-08-03 15:45:00.625 215 12800.00 70.45 55105.35 88888.00 2009-08-03 15:45:00.750 215 12800.05 70.42 55105.32 88888.00 2009-08-03 15:45:00.875 215 12800.02 70.38 55105.32 88888.00 2009-08-03 15:45:01.000 215 12800.02 70.40 55105.32 88888.00 2009-08-03 15:45:01.125 215 12799.95 70.42 55105.32 88888.00 2009-08-03 15:45:01.250 215 12799.90 70.42 55105.32 88888.00 2009-08-03 15:45:01.375 215 12799.98 70.42 55105.30 88888.00 2009-08-03 15:45:01.500 215 12800.08 70.53 55105.38 88888.00 2009-08-03 15:45:01.625 215 12800.08 70.55 55105.40 88888.00 2009-08-03 15:45:01.750 215 12799.92 70.47 55105.32 88888.00 2009-08-03 15:45:01.875 215 12799.85 70.40 55105.30 88888.00 2009-08-03 15:45:02.000 215 12799.85 70.40 55105.32 88888.00 2009-08-03 15:45:02.125 215 12799.85 70.42 55105.35 88888.00 2009-08-03 15:45:02.250 215 12799.88 70.40 55105.35 88888.00 2009-08-03 15:45:02.375 215 12799.88 70.38 55105.32 88888.00 2009-08-03 15:45:02.500 215 12799.88 70.38 55105.30 88888.00 2009-08-03 15:45:02.625 215 12799.90 70.42 55105.30 88888.00 2009-08-03 15:45:02.750 215 12799.83 70.40 55105.28 88888.00 2009-08-03 15:45:02.875 215 12799.80 70.38 55105.25 88888.00 2009-08-03 15:45:03.000 215 12799.85 70.42 55105.32 88888.00 2009-08-03 15:45:03.125 215 12799.92 70.50 55105.35 88888.00 2009-08-03 15:45:03.250 215 12799.88 70.45 55105.32 88888.00 2009-08-03 15:45:03.375 215 12799.88 70.45 55105.30 88888.00 2009-08-03 15:45:03.500 215 12799.88 70.45 55105.35 88888.00 2009-08-03 15:45:03.625 215 12799.83 70.45 55105.32 88888.00 2009-08-03 15:45:03.750 215 12799.75 70.42 55105.35 88888.00 2009-08-03 15:45:03.875 215 12799.70 70.47 55105.35 88888.00 2009-08-03 15:45:04.000 215 12799.75 70.47 55105.30 88888.00 2009-08-03 15:45:04.125 215 12799.83 70.47 55105.30 88888.00 2009-08-03 15:45:04.250 215 12799.88 70.53 55105.35 88888.00 2009-08-03 15:45:04.375 215 12799.88 70.55 55105.35 88888.00 2009-08-03 15:45:04.500 215 12799.85 70.53 55105.32 88888.00 2009-08-03 15:45:04.625 215 12799.85 70.53 55105.35 88888.00 2009-08-03 15:45:04.750 215 12799.90 70.55 55105.35 88888.00 2009-08-03 15:45:04.875 215 12799.80 70.50 55105.35 88888.00 2009-08-03 15:45:05.000 215 12799.80 70.47 55105.32 88888.00 2009-08-03 15:45:05.125 215 12799.88 70.53 55105.32 88888.00 2009-08-03 15:45:05.250 215 12799.85 70.55 55105.38 88888.00 2009-08-03 15:45:05.375 215 12799.88 70.55 55105.32 88888.00 2009-08-03 15:45:05.500 215 12799.85 70.47 55105.32 88888.00 2009-08-03 15:45:05.625 215 12799.90 70.50 55105.35 88888.00 2009-08-03 15:45:05.750 215 12799.92 70.60 55105.38 88888.00 2009-08-03 15:45:05.875 215 12799.88 70.55 55105.32 88888.00 2009-08-03 15:45:06.000 215 12799.85 70.50 55105.32 88888.00 2009-08-03 15:45:06.125 215 12799.88 70.53 55105.35 88888.00 2009-08-03 15:45:06.250 215 12799.90 70.58 55105.35 88888.00 2009-08-03 15:45:06.375 215 12799.88 70.58 55105.35 88888.00 2009-08-03 15:45:06.500 215 12799.88 70.53 55105.32 88888.00 2009-08-03 15:45:06.625 215 12799.85 70.55 55105.32 88888.00 2009-08-03 15:45:06.750 215 12799.85 70.55 55105.32 88888.00 2009-08-03 15:45:06.875 215 12799.88 70.60 55105.35 88888.00 2009-08-03 15:45:07.000 215 12799.88 70.60 55105.32 88888.00 2009-08-03 15:45:07.125 215 12799.85 70.55 55105.30 88888.00 2009-08-03 15:45:07.250 215 12799.80 70.53 55105.30 88888.00 2009-08-03 15:45:07.375 215 12799.85 70.55 55105.32 88888.00 2009-08-03 15:45:07.500 215 12799.92 70.58 55105.30 88888.00 2009-08-03 15:45:07.625 215 12799.85 70.47 55105.28 88888.00 2009-08-03 15:45:07.750 215 12799.83 70.53 55105.30 88888.00 2009-08-03 15:45:07.875 215 12799.80 70.55 55105.30 88888.00 2009-08-03 15:45:08.000 215 12799.85 70.55 55105.30 88888.00 2009-08-03 15:45:08.125 215 12799.98 70.65 55105.35 88888.00 2009-08-03 15:45:08.250 215 12800.00 70.65 55105.32 88888.00 2009-08-03 15:45:08.375 215 12799.92 70.60 55105.32 88888.00 2009-08-03 15:45:08.500 215 12799.85 70.60 55105.30 88888.00 2009-08-03 15:45:08.625 215 12799.88 70.60 55105.32 88888.00 2009-08-03 15:45:08.750 215 12799.92 70.60 55105.32 88888.00 2009-08-03 15:45:08.875 215 12799.92 70.55 55105.28 88888.00 2009-08-03 15:45:09.000 215 12799.95 70.60 55105.30 88888.00 2009-08-03 15:45:09.125 215 12799.92 70.62 55105.28 88888.00 2009-08-03 15:45:09.250 215 12799.88 70.55 55105.30 88888.00 2009-08-03 15:45:09.375 215 12799.92 70.62 55105.32 88888.00 2009-08-03 15:45:09.500 215 12799.90 70.60 55105.30 88888.00 2009-08-03 15:45:09.625 215 12799.88 70.62 55105.32 88888.00 2009-08-03 15:45:09.750 215 12799.90 70.67 55105.30 88888.00 2009-08-03 15:45:09.875 215 12799.88 70.70 55105.30 88888.00 2009-08-03 15:45:10.000 215 12799.83 70.67 55105.28 88888.00 2009-08-03 15:45:10.125 215 12799.85 70.62 55105.28 88888.00 2009-08-03 15:45:10.250 215 12799.80 70.62 55105.30 88888.00 2009-08-03 15:45:10.375 215 12799.90 70.70 55105.32 88888.00 2009-08-03 15:45:10.500 215 12799.88 70.72 55105.30 88888.00 2009-08-03 15:45:10.625 215 12799.90 70.70 55105.30 88888.00 2009-08-03 15:45:10.750 215 12799.92 70.67 55105.28 88888.00 2009-08-03 15:45:10.875 215 12799.90 70.62 55105.22 88888.00 2009-08-03 15:45:11.000 215 12799.95 70.65 55105.25 88888.00 2009-08-03 15:45:11.125 215 12799.98 70.75 55105.30 88888.00 2009-08-03 15:45:11.250 215 12799.95 70.72 55105.30 88888.00 2009-08-03 15:45:11.375 215 12799.95 70.75 55105.30 88888.00 2009-08-03 15:45:11.500 215 12799.92 70.75 55105.30 88888.00 2009-08-03 15:45:11.625 215 12799.90 70.75 55105.28 88888.00 2009-08-03 15:45:11.750 215 12799.85 70.75 55105.30 88888.00 2009-08-03 15:45:11.875 215 12799.85 70.78 55105.30 88888.00 2009-08-03 15:45:12.000 215 12799.92 70.78 55105.28 88888.00 2009-08-03 15:45:12.125 215 12799.92 70.70 55105.25 88888.00 2009-08-03 15:45:12.250 215 12799.90 70.70 55105.25 88888.00 2009-08-03 15:45:12.375 215 12799.92 70.72 55105.28 88888.00 2009-08-03 15:45:12.500 215 12799.92 70.67 55105.25 88888.00 2009-08-03 15:45:12.625 215 12799.92 70.62 55105.22 88888.00 2009-08-03 15:45:12.750 215 12799.92 70.67 55105.25 88888.00 2009-08-03 15:45:12.875 215 12799.90 70.67 55105.22 88888.00 2009-08-03 15:45:13.000 215 12799.88 70.67 55105.22 88888.00 2009-08-03 15:45:13.125 215 12799.88 70.65 55105.25 88888.00 2009-08-03 15:45:13.250 215 12799.88 70.67 55105.25 88888.00 2009-08-03 15:45:13.375 215 12799.92 70.78 55105.28 88888.00 2009-08-03 15:45:13.500 215 12799.95 70.88 55105.28 88888.00 2009-08-03 15:45:13.625 215 12799.98 70.88 55105.28 88888.00 2009-08-03 15:45:13.750 215 12799.95 70.85 55105.25 88888.00 2009-08-03 15:45:13.875 215 12799.92 70.83 55105.25 88888.00 2009-08-03 15:45:14.000 215 12799.92 70.78 55105.22 88888.00 2009-08-03 15:45:14.125 215 12799.90 70.72 55105.25 88888.00 2009-08-03 15:45:14.250 215 12799.90 70.80 55105.28 88888.00 2009-08-03 15:45:14.375 215 12799.92 70.85 55105.25 88888.00 2009-08-03 15:45:14.500 215 12799.90 70.88 55105.28 88888.00 2009-08-03 15:45:14.625 215 12799.90 70.92 55105.28 88888.00 2009-08-03 15:45:14.750 215 12799.95 70.83 55105.22 88888.00 2009-08-03 15:45:14.875 215 12800.00 70.83 55105.22 88888.00 2009-08-03 15:45:15.000 215 12800.02 70.88 55105.22 88888.00 2009-08-03 15:45:15.125 215 12800.00 70.88 55105.22 88888.00 2009-08-03 15:45:15.250 215 12799.92 70.88 55105.22 88888.00 2009-08-03 15:45:15.375 215 12800.02 70.88 55105.25 88888.00 2009-08-03 15:45:15.500 215 12800.08 70.92 55105.28 88888.00 2009-08-03 15:45:15.625 215 12800.00 70.92 55105.28 88888.00 2009-08-03 15:45:15.750 215 12799.98 70.92 55105.22 88888.00 2009-08-03 15:45:15.875 215 12800.00 70.92 55105.22 88888.00 2009-08-03 15:45:16.000 215 12800.00 70.92 55105.22 88888.00 2009-08-03 15:45:16.125 215 12800.05 70.95 55105.22 88888.00 2009-08-03 15:45:16.250 215 12799.98 70.95 55105.25 88888.00 2009-08-03 15:45:16.375 215 12800.00 71.03 55105.28 88888.00 2009-08-03 15:45:16.500 215 12799.95 70.95 55105.22 88888.00 2009-08-03 15:45:16.625 215 12799.92 70.90 55105.20 88888.00 2009-08-03 15:45:16.750 215 12799.98 70.95 55105.22 88888.00 2009-08-03 15:45:16.875 215 12799.98 70.92 55105.22 88888.00 2009-08-03 15:45:17.000 215 12799.95 70.95 55105.25 88888.00 2009-08-03 15:45:17.125 215 12800.00 70.95 55105.28 88888.00 2009-08-03 15:45:17.250 215 12799.98 70.97 55105.22 88888.00 2009-08-03 15:45:17.375 215 12799.98 70.92 55105.20 88888.00 2009-08-03 15:45:17.500 215 12799.98 70.92 55105.22 88888.00 2009-08-03 15:45:17.625 215 12800.00 70.95 55105.25 88888.00 2009-08-03 15:45:17.750 215 12799.98 70.92 55105.22 88888.00 2009-08-03 15:45:17.875 215 12800.00 70.95 55105.22 88888.00 2009-08-03 15:45:18.000 215 12799.98 71.00 55105.22 88888.00 2009-08-03 15:45:18.125 215 12800.00 71.05 55105.20 88888.00 2009-08-03 15:45:18.250 215 12799.98 71.03 55105.18 88888.00 2009-08-03 15:45:18.375 215 12800.02 71.05 55105.20 88888.00 2009-08-03 15:45:18.500 215 12799.98 71.00 55105.20 88888.00 2009-08-03 15:45:18.625 215 12800.00 70.92 55105.20 88888.00 2009-08-03 15:45:18.750 215 12800.02 70.97 55105.20 88888.00 2009-08-03 15:45:18.875 215 12800.05 71.03 55105.20 88888.00 2009-08-03 15:45:19.000 215 12800.10 71.03 55105.20 88888.00 2009-08-03 15:45:19.125 215 12800.10 70.97 55105.18 88888.00 2009-08-03 15:45:19.250 215 12800.08 71.03 55105.20 88888.00 2009-08-03 15:45:19.375 215 12800.08 71.00 55105.18 88888.00 2009-08-03 15:45:19.500 215 12800.05 71.03 55105.18 88888.00 2009-08-03 15:45:19.625 215 12800.10 71.00 55105.20 88888.00 2009-08-03 15:45:19.750 215 12800.15 71.03 55105.22 88888.00 2009-08-03 15:45:19.875 215 12800.20 71.03 55105.22 88888.00 2009-08-03 15:45:20.000 215 12800.20 71.03 55105.18 88888.00 2009-08-03 15:45:20.125 215 12800.17 71.03 55105.20 88888.00 2009-08-03 15:45:20.250 215 12800.17 71.05 55105.20 88888.00 2009-08-03 15:45:20.375 215 12800.17 71.03 55105.18 88888.00 2009-08-03 15:45:20.500 215 12800.23 71.05 55105.20 88888.00 2009-08-03 15:45:20.625 215 12800.25 71.08 55105.18 88888.00 2009-08-03 15:45:20.750 215 12800.20 71.08 55105.18 88888.00 2009-08-03 15:45:20.875 215 12800.17 71.05 55105.20 88888.00 2009-08-03 15:45:21.000 215 12800.17 71.03 55105.18 88888.00 2009-08-03 15:45:21.125 215 12800.23 71.08 55105.20 88888.00 2009-08-03 15:45:21.250 215 12800.27 71.10 55105.20 88888.00 2009-08-03 15:45:21.375 215 12800.25 71.12 55105.20 88888.00 2009-08-03 15:45:21.500 215 12800.25 71.08 55105.18 88888.00 2009-08-03 15:45:21.625 215 12800.25 71.05 55105.18 88888.00 2009-08-03 15:45:21.750 215 12800.23 71.03 55105.18 88888.00 2009-08-03 15:45:21.875 215 12800.27 71.03 55105.18 88888.00 2009-08-03 15:45:22.000 215 12800.25 71.00 55105.15 88888.00 2009-08-03 15:45:22.125 215 12800.23 71.03 55105.18 88888.00 2009-08-03 15:45:22.250 215 12800.30 71.15 55105.25 88888.00 2009-08-03 15:45:22.375 215 12800.30 71.15 55105.20 88888.00 2009-08-03 15:45:22.500 215 12800.23 71.08 55105.15 88888.00 2009-08-03 15:45:22.625 215 12800.17 71.08 55105.15 88888.00 2009-08-03 15:45:22.750 215 12800.17 71.05 55105.15 88888.00 2009-08-03 15:45:22.875 215 12800.12 71.05 55105.12 88888.00 2009-08-03 15:45:23.000 215 12800.17 71.05 55105.12 88888.00 2009-08-03 15:45:23.125 215 12800.23 71.05 55105.15 88888.00 2009-08-03 15:45:23.250 215 12800.27 71.08 55105.22 88888.00 2009-08-03 15:45:23.375 215 12800.33 71.10 55105.22 88888.00 2009-08-03 15:45:23.500 215 12800.35 71.10 55105.20 88888.00 2009-08-03 15:45:23.625 215 12800.38 71.15 55105.20 88888.00 2009-08-03 15:45:23.750 215 12800.42 71.17 55105.20 88888.00 2009-08-03 15:45:23.875 215 12800.40 71.17 55105.20 88888.00 2009-08-03 15:45:24.000 215 12800.38 71.15 55105.18 88888.00 2009-08-03 15:45:24.125 215 12800.40 71.05 55105.12 88888.00 2009-08-03 15:45:24.250 215 12800.33 71.03 55105.12 88888.00 2009-08-03 15:45:24.375 215 12800.33 71.05 55105.15 88888.00 2009-08-03 15:45:24.500 215 12800.38 71.05 55105.15 88888.00 2009-08-03 15:45:24.625 215 12800.40 71.12 55105.12 88888.00 2009-08-03 15:45:24.750 215 12800.40 71.08 55105.15 88888.00 2009-08-03 15:45:24.875 215 12800.45 71.03 55105.10 88888.00 2009-08-03 15:45:25.000 215 12800.45 71.05 55105.10 88888.00 2009-08-03 15:45:25.125 215 12800.42 71.10 55105.12 88888.00 2009-08-03 15:45:25.250 215 12800.35 71.08 55105.15 88888.00 2009-08-03 15:45:25.375 215 12800.38 71.10 55105.15 88888.00 2009-08-03 15:45:25.500 215 12800.40 71.00 55105.12 88888.00 2009-08-03 15:45:25.625 215 12800.48 71.03 55105.12 88888.00 2009-08-03 15:45:25.750 215 12800.50 71.12 55105.15 88888.00 2009-08-03 15:45:25.875 215 12800.45 71.15 55105.15 88888.00 2009-08-03 15:45:26.000 215 12800.42 71.15 55105.15 88888.00 2009-08-03 15:45:26.125 215 12800.40 71.12 55105.15 88888.00 2009-08-03 15:45:26.250 215 12800.40 71.10 55105.18 88888.00 2009-08-03 15:45:26.375 215 12800.50 71.17 55105.18 88888.00 2009-08-03 15:45:26.500 215 12800.50 71.12 55105.15 88888.00 2009-08-03 15:45:26.625 215 12800.48 71.10 55105.15 88888.00 2009-08-03 15:45:26.750 215 12800.45 71.10 55105.12 88888.00 2009-08-03 15:45:26.875 215 12800.48 71.12 55105.15 88888.00 2009-08-03 15:45:27.000 215 12800.48 71.12 55105.12 88888.00 2009-08-03 15:45:27.125 215 12800.40 71.05 55105.12 88888.00 2009-08-03 15:45:27.250 215 12800.40 71.05 55105.12 88888.00 2009-08-03 15:45:27.375 215 12800.48 71.12 55105.15 88888.00 2009-08-03 15:45:27.500 215 12800.55 71.17 55105.15 88888.00 2009-08-03 15:45:27.625 215 12800.50 71.12 55105.12 88888.00 2009-08-03 15:45:27.750 215 12800.55 71.10 55105.15 88888.00 2009-08-03 15:45:27.875 215 12800.60 71.17 55105.18 88888.00 2009-08-03 15:45:28.000 215 12800.60 71.10 55105.15 88888.00 2009-08-03 15:45:28.125 215 12800.58 71.10 55105.12 88888.00 2009-08-03 15:45:28.250 215 12800.55 71.03 55105.12 88888.00 2009-08-03 15:45:28.375 215 12800.48 71.00 55105.12 88888.00 2009-08-03 15:45:28.500 215 12800.50 71.08 55105.15 88888.00 2009-08-03 15:45:28.625 215 12800.50 71.10 55105.15 88888.00 2009-08-03 15:45:28.750 215 12800.52 71.08 55105.12 88888.00 2009-08-03 15:45:28.875 215 12800.52 71.05 55105.15 88888.00 2009-08-03 15:45:29.000 215 12800.52 71.03 55105.12 88888.00 2009-08-03 15:45:29.125 215 12800.52 70.97 55105.15 88888.00 2009-08-03 15:45:29.250 215 12800.45 70.95 55105.10 88888.00 2009-08-03 15:45:29.375 215 12800.45 71.03 55105.12 88888.00 2009-08-03 15:45:29.500 215 12800.50 71.12 55105.12 88888.00 2009-08-03 15:45:29.625 215 12800.52 71.15 55105.15 88888.00 2009-08-03 15:45:29.750 215 12800.55 71.05 55105.12 88888.00 2009-08-03 15:45:29.875 215 12800.58 71.00 55105.10 88888.00 2009-08-03 15:45:30.000 215 12800.55 71.00 55105.07 88888.00 2009-08-03 15:45:30.125 215 12800.55 71.05 55105.12 88888.00 2009-08-03 15:45:30.250 215 12800.60 71.10 55105.15 88888.00 2009-08-03 15:45:30.375 215 12800.60 71.05 55105.12 88888.00 2009-08-03 15:45:30.500 215 12800.50 71.03 55105.10 88888.00 2009-08-03 15:45:30.625 215 12800.55 71.05 55105.12 88888.00 2009-08-03 15:45:30.750 215 12800.52 71.05 55105.07 88888.00 2009-08-03 15:45:30.875 215 12800.55 71.03 55105.10 88888.00 2009-08-03 15:45:31.000 215 12800.58 70.95 55105.07 88888.00 2009-08-03 15:45:31.125 215 12800.52 71.00 55105.12 88888.00 2009-08-03 15:45:31.250 215 12800.50 70.97 55105.12 88888.00 2009-08-03 15:45:31.375 215 12800.55 70.97 55105.12 88888.00 2009-08-03 15:45:31.500 215 12800.60 70.97 55105.12 88888.00 2009-08-03 15:45:31.625 215 12800.67 71.00 55105.15 88888.00 2009-08-03 15:45:31.750 215 12800.65 71.00 55105.15 88888.00 2009-08-03 15:45:31.875 215 12800.58 70.97 55105.12 88888.00 2009-08-03 15:45:32.000 215 12800.55 70.97 55105.12 88888.00 2009-08-03 15:45:32.125 215 12800.55 70.97 55105.12 88888.00 2009-08-03 15:45:32.250 215 12800.52 70.92 55105.10 88888.00 2009-08-03 15:45:32.375 215 12800.52 70.97 55105.10 88888.00 2009-08-03 15:45:32.500 215 12800.52 70.95 55105.05 88888.00 2009-08-03 15:45:32.625 215 12800.55 70.90 55105.05 88888.00 2009-08-03 15:45:32.750 215 12800.58 70.92 55105.07 88888.00 2009-08-03 15:45:32.875 215 12800.58 70.90 55105.07 88888.00 2009-08-03 15:45:33.000 215 12800.58 70.90 55105.07 88888.00 2009-08-03 15:45:33.125 215 12800.55 70.92 55105.07 88888.00 2009-08-03 15:45:33.250 215 12800.50 70.90 55105.10 88888.00 2009-08-03 15:45:33.375 215 12800.55 70.88 55105.10 88888.00 2009-08-03 15:45:33.500 215 12800.42 70.83 55105.07 88888.00 2009-08-03 15:45:33.625 215 12800.45 70.85 55105.07 88888.00 2009-08-03 15:45:33.750 215 12800.52 70.85 55105.10 88888.00 2009-08-03 15:45:33.875 215 12800.50 70.88 55105.07 88888.00 2009-08-03 15:45:34.000 215 12800.48 70.85 55105.05 88888.00 2009-08-03 15:45:34.125 215 12800.48 70.85 55105.10 88888.00 2009-08-03 15:45:34.250 215 12800.48 70.88 55105.12 88888.00 2009-08-03 15:45:34.375 215 12800.50 70.90 55105.10 88888.00 2009-08-03 15:45:34.500 215 12800.52 70.92 55105.15 88888.00 2009-08-03 15:45:34.625 215 12800.55 70.92 55105.15 88888.00 2009-08-03 15:45:34.750 215 12800.48 70.85 55105.10 88888.00 2009-08-03 15:45:34.875 215 12800.48 70.80 55105.12 88888.00 2009-08-03 15:45:35.000 215 12800.45 70.78 55105.05 88888.00 2009-08-03 15:45:35.125 215 12800.45 70.78 55105.10 88888.00 2009-08-03 15:45:35.250 215 12800.52 70.80 55105.12 88888.00 2009-08-03 15:45:35.375 215 12800.55 70.88 55105.15 88888.00 2009-08-03 15:45:35.500 215 12800.50 70.83 55105.12 88888.00 2009-08-03 15:45:35.625 215 12800.45 70.80 55105.12 88888.00 2009-08-03 15:45:35.750 215 12800.50 70.80 55105.15 88888.00 2009-08-03 15:45:35.875 215 12800.52 70.80 55105.12 88888.00 2009-08-03 15:45:36.000 215 12800.45 70.72 55105.12 88888.00 2009-08-03 15:45:36.125 215 12800.45 70.70 55105.10 88888.00 2009-08-03 15:45:36.250 215 12800.50 70.70 55105.15 88888.00 2009-08-03 15:45:36.375 215 12800.55 70.80 55105.18 88888.00 2009-08-03 15:45:36.500 215 12800.52 70.80 55105.15 88888.00 2009-08-03 15:45:36.625 215 12800.42 70.70 55105.12 88888.00 2009-08-03 15:45:36.750 215 12800.42 70.67 55105.15 88888.00 2009-08-03 15:45:36.875 215 12800.42 70.70 55105.15 88888.00 2009-08-03 15:45:37.000 215 12800.42 70.72 55105.18 88888.00 2009-08-03 15:45:37.125 215 12800.40 70.67 55105.15 88888.00 2009-08-03 15:45:37.250 215 12800.45 70.70 55105.18 88888.00 2009-08-03 15:45:37.375 215 12800.60 70.78 55105.20 88888.00 2009-08-03 15:45:37.500 215 12800.60 70.72 55105.12 88888.00 2009-08-03 15:45:37.625 215 12800.48 70.65 55105.15 88888.00 2009-08-03 15:45:37.750 215 12800.35 70.67 55105.18 88888.00 2009-08-03 15:45:37.875 215 12800.30 70.67 55105.18 88888.00 2009-08-03 15:45:38.000 215 12800.35 70.62 55105.12 88888.00 2009-08-03 15:45:38.125 215 12800.30 70.60 55105.15 88888.00 2009-08-03 15:45:38.250 215 12800.25 70.53 55105.12 88888.00 2009-08-03 15:45:38.375 215 12800.35 70.53 55105.12 88888.00 2009-08-03 15:45:38.500 215 12800.38 70.60 55105.15 88888.00 2009-08-03 15:45:38.625 215 12800.38 70.62 55105.18 88888.00 2009-08-03 15:45:38.750 215 12800.38 70.60 55105.15 88888.00 2009-08-03 15:45:38.875 215 12800.35 70.58 55105.15 88888.00 2009-08-03 15:45:39.000 215 12800.38 70.60 55105.18 88888.00 2009-08-03 15:45:39.125 215 12800.42 70.60 55105.20 88888.00 2009-08-03 15:45:39.250 215 12800.42 70.55 55105.18 88888.00 2009-08-03 15:45:39.375 215 12800.42 70.55 55105.20 88888.00 2009-08-03 15:45:39.500 215 12800.35 70.55 55105.18 88888.00 2009-08-03 15:45:39.625 215 12800.38 70.53 55105.18 88888.00 2009-08-03 15:45:39.750 215 12800.42 70.55 55105.18 88888.00 2009-08-03 15:45:39.875 215 12800.48 70.55 55105.18 88888.00 2009-08-03 15:45:40.000 215 12800.45 70.53 55105.18 88888.00 2009-08-03 15:45:40.125 215 12800.40 70.55 55105.18 88888.00 2009-08-03 15:45:40.250 215 12800.27 70.50 55105.18 88888.00 2009-08-03 15:45:40.375 215 12800.30 70.53 55105.18 88888.00 2009-08-03 15:45:40.500 215 12800.40 70.55 55105.18 88888.00 2009-08-03 15:45:40.625 215 12800.38 70.55 55105.18 88888.00 2009-08-03 15:45:40.750 215 12800.30 70.53 55105.20 88888.00 2009-08-03 15:45:40.875 215 12800.30 70.47 55105.22 88888.00 2009-08-03 15:45:41.000 215 12800.25 70.45 55105.15 88888.00 2009-08-03 15:45:41.125 215 12800.25 70.42 55105.18 88888.00 2009-08-03 15:45:41.250 215 12800.25 70.40 55105.15 88888.00 2009-08-03 15:45:41.375 215 12800.20 70.38 55105.15 88888.00 2009-08-03 15:45:41.500 215 12800.23 70.38 55105.15 88888.00 2009-08-03 15:45:41.625 215 12800.20 70.38 55105.15 88888.00 2009-08-03 15:45:41.750 215 12800.23 70.42 55105.18 88888.00 2009-08-03 15:45:41.875 215 12800.20 70.42 55105.18 88888.00 2009-08-03 15:45:42.000 215 12800.17 70.35 55105.15 88888.00 2009-08-03 15:45:42.125 215 12800.12 70.30 55105.15 88888.00 2009-08-03 15:45:42.250 215 12800.12 70.30 55105.18 88888.00 2009-08-03 15:45:42.375 215 12800.23 70.35 55105.20 88888.00 2009-08-03 15:45:42.500 215 12800.27 70.35 55105.18 88888.00 2009-08-03 15:45:42.625 215 12800.25 70.38 55105.20 88888.00 2009-08-03 15:45:42.750 215 12800.27 70.35 55105.18 88888.00 2009-08-03 15:45:42.875 215 12800.25 70.38 55105.20 88888.00 2009-08-03 15:45:43.000 215 12800.25 70.35 55105.15 88888.00 2009-08-03 15:45:43.125 215 12800.20 70.35 55105.20 88888.00 2009-08-03 15:45:43.250 215 12800.23 70.35 55105.20 88888.00 2009-08-03 15:45:43.375 215 12800.30 70.35 55105.22 88888.00 2009-08-03 15:45:43.500 215 12800.30 70.30 55105.22 88888.00 2009-08-03 15:45:43.625 215 12800.33 70.30 55105.22 88888.00 2009-08-03 15:45:43.750 215 12800.33 70.33 55105.22 88888.00 2009-08-03 15:45:43.875 215 12800.20 70.17 55105.20 88888.00 2009-08-03 15:45:44.000 215 12800.15 70.28 55105.20 88888.00 2009-08-03 15:45:44.125 215 12800.20 70.35 55105.25 88888.00 2009-08-03 15:45:44.250 215 12800.12 70.20 55105.20 88888.00 2009-08-03 15:45:44.375 215 12800.12 70.15 55105.18 88888.00 2009-08-03 15:45:44.500 215 12800.12 70.28 55105.20 88888.00 2009-08-03 15:45:44.625 215 12800.12 70.28 55105.20 88888.00 2009-08-03 15:45:44.750 215 12800.08 70.15 55105.18 88888.00 2009-08-03 15:45:44.875 215 12800.15 70.20 55105.22 88888.00 2009-08-03 15:45:45.000 215 12800.17 70.25 55105.25 88888.00 2009-08-03 15:45:45.125 215 12800.17 70.28 55105.25 88888.00 2009-08-03 15:45:45.250 215 12800.12 70.25 55105.22 88888.00 2009-08-03 15:45:45.375 215 12800.12 70.25 55105.22 88888.00 2009-08-03 15:45:45.500 215 12800.17 70.22 55105.22 88888.00 2009-08-03 15:45:45.625 215 12800.10 70.12 55105.20 88888.00 2009-08-03 15:45:45.750 215 12800.05 70.15 55105.20 88888.00 2009-08-03 15:45:45.875 215 12800.05 70.22 55105.25 88888.00 2009-08-03 15:45:46.000 215 12800.08 70.22 55105.20 88888.00 2009-08-03 15:45:46.125 215 12800.05 70.17 55105.22 88888.00 2009-08-03 15:45:46.250 215 12800.05 70.12 55105.22 88888.00 2009-08-03 15:45:46.375 215 12800.08 70.12 55105.22 88888.00 2009-08-03 15:45:46.500 215 12800.08 70.12 55105.22 88888.00 2009-08-03 15:45:46.625 215 12800.10 70.17 55105.22 88888.00 2009-08-03 15:45:46.750 215 12799.98 70.12 55105.20 88888.00 2009-08-03 15:45:46.875 215 12800.00 70.10 55105.20 88888.00 2009-08-03 15:45:47.000 215 12800.02 70.12 55105.22 88888.00 2009-08-03 15:45:47.125 215 12800.02 70.08 55105.22 88888.00 2009-08-03 15:45:47.250 215 12800.08 70.03 55105.20 88888.00 2009-08-03 15:45:47.375 215 12800.10 70.03 55105.20 88888.00 2009-08-03 15:45:47.500 215 12800.00 70.00 55105.22 88888.00 2009-08-03 15:45:47.625 215 12799.92 70.03 55105.22 88888.00 2009-08-03 15:45:47.750 215 12799.92 70.05 55105.25 88888.00 2009-08-03 15:45:47.875 215 12799.95 70.08 55105.25 88888.00 2009-08-03 15:45:48.000 215 12799.95 70.08 55105.25 88888.00 2009-08-03 15:45:48.125 215 12799.95 70.05 55105.22 88888.00 2009-08-03 15:45:48.250 215 12799.95 70.03 55105.20 88888.00 2009-08-03 15:45:48.375 215 12799.95 70.08 55105.22 88888.00 2009-08-03 15:45:48.500 215 12799.92 70.10 55105.25 88888.00 2009-08-03 15:45:48.625 215 12799.95 70.05 55105.25 88888.00 2009-08-03 15:45:48.750 215 12799.90 69.95 55105.20 88888.00 2009-08-03 15:45:48.875 215 12799.98 69.97 55105.22 88888.00 2009-08-03 15:45:49.000 215 12799.92 70.00 55105.22 88888.00 2009-08-03 15:45:49.125 215 12799.92 70.03 55105.25 88888.00 2009-08-03 15:45:49.250 215 12799.90 70.03 55105.28 88888.00 2009-08-03 15:45:49.375 215 12799.98 70.03 55105.28 88888.00 2009-08-03 15:45:49.500 215 12800.00 70.05 55105.28 88888.00 2009-08-03 15:45:49.625 215 12800.00 70.00 55105.25 88888.00 2009-08-03 15:45:49.750 215 12799.98 69.95 55105.25 88888.00 2009-08-03 15:45:49.875 215 12799.90 69.92 55105.22 88888.00 2009-08-03 15:45:50.000 215 12799.95 69.95 55105.22 88888.00 2009-08-03 15:45:50.125 215 12799.92 70.00 55105.25 88888.00 2009-08-03 15:45:50.250 215 12799.83 69.95 55105.25 88888.00 2009-08-03 15:45:50.375 215 12799.83 69.92 55105.25 88888.00 2009-08-03 15:45:50.500 215 12799.88 69.97 55105.25 88888.00 2009-08-03 15:45:50.625 215 12799.88 70.00 55105.22 88888.00 2009-08-03 15:45:50.750 215 12799.85 69.97 55105.25 88888.00 2009-08-03 15:45:50.875 215 12799.85 69.97 55105.25 88888.00 2009-08-03 15:45:51.000 215 12799.80 69.90 55105.22 88888.00 2009-08-03 15:45:51.125 215 12799.77 69.90 55105.20 88888.00 2009-08-03 15:45:51.250 215 12799.77 69.95 55105.28 88888.00 2009-08-03 15:45:51.375 215 12799.80 69.90 55105.22 88888.00 2009-08-03 15:45:51.500 215 12799.80 69.83 55105.22 88888.00 2009-08-03 15:45:51.625 215 12799.83 69.88 55105.25 88888.00 2009-08-03 15:45:51.750 215 12799.88 69.92 55105.30 88888.00 2009-08-03 15:45:51.875 215 12799.85 69.92 55105.25 88888.00 2009-08-03 15:45:52.000 215 12799.75 69.90 55105.22 88888.00 2009-08-03 15:45:52.125 215 12799.67 69.85 55105.22 88888.00 2009-08-03 15:45:52.250 215 12799.67 69.85 55105.22 88888.00 2009-08-03 15:45:52.375 215 12799.70 69.95 55105.25 88888.00 2009-08-03 15:45:52.500 215 12799.67 69.88 55105.20 88888.00 2009-08-03 15:45:52.625 215 12799.75 69.85 55105.20 88888.00 2009-08-03 15:45:52.750 215 12799.83 69.92 55105.25 88888.00 2009-08-03 15:45:52.875 215 12799.75 69.90 55105.22 88888.00 2009-08-03 15:45:53.000 215 12799.70 69.88 55105.20 88888.00 2009-08-03 15:45:53.125 215 12799.67 69.90 55105.25 88888.00 2009-08-03 15:45:53.250 215 12799.75 69.90 55105.25 88888.00 2009-08-03 15:45:53.375 215 12799.85 69.90 55105.25 88888.00 2009-08-03 15:45:53.500 215 12799.80 69.90 55105.25 88888.00 2009-08-03 15:45:53.625 215 12799.73 69.88 55105.28 88888.00 2009-08-03 15:45:53.750 215 12799.73 69.88 55105.28 88888.00 2009-08-03 15:45:53.875 215 12799.75 69.95 55105.28 88888.00 2009-08-03 15:45:54.000 215 12799.75 69.92 55105.22 88888.00 2009-08-03 15:45:54.125 215 12799.73 69.92 55105.28 88888.00 2009-08-03 15:45:54.250 215 12799.67 69.90 55105.28 88888.00 2009-08-03 15:45:54.375 215 12799.65 69.88 55105.25 88888.00 2009-08-03 15:45:54.500 215 12799.58 69.80 55105.22 88888.00 2009-08-03 15:45:54.625 215 12799.52 69.80 55105.25 88888.00 2009-08-03 15:45:54.750 215 12799.55 69.83 55105.25 88888.00 2009-08-03 15:45:54.875 215 12799.55 69.85 55105.28 88888.00 2009-08-03 15:45:55.000 215 12799.52 69.88 55105.28 88888.00 2009-08-03 15:45:55.125 215 12799.45 69.83 55105.25 88888.00 2009-08-03 15:45:55.250 215 12799.42 69.80 55105.25 88888.00 2009-08-03 15:45:55.375 215 12799.55 69.85 55105.25 88888.00 2009-08-03 15:45:55.500 215 12799.58 69.88 55105.28 88888.00 2009-08-03 15:45:55.625 215 12799.55 69.85 55105.22 88888.00 2009-08-03 15:45:55.750 215 12799.50 69.85 55105.22 88888.00 2009-08-03 15:45:55.875 215 12799.48 69.78 55105.22 88888.00 2009-08-03 15:45:56.000 215 12799.58 69.85 55105.22 88888.00 2009-08-03 15:45:56.125 215 12799.70 69.90 55105.25 88888.00 2009-08-03 15:45:56.250 215 12799.67 69.95 55105.30 88888.00 2009-08-03 15:45:56.375 215 12799.60 69.97 55105.30 88888.00 2009-08-03 15:45:56.500 215 12799.52 69.92 55105.28 88888.00 2009-08-03 15:45:56.625 215 12799.55 69.90 55105.28 88888.00 2009-08-03 15:45:56.750 215 12799.58 69.88 55105.28 88888.00 2009-08-03 15:45:56.875 215 12799.58 69.90 55105.25 88888.00 2009-08-03 15:45:57.000 215 12799.58 69.92 55105.28 88888.00 2009-08-03 15:45:57.125 215 12799.58 69.92 55105.28 88888.00 2009-08-03 15:45:57.250 215 12799.52 69.90 55105.28 88888.00 2009-08-03 15:45:57.375 215 12799.55 69.88 55105.28 88888.00 2009-08-03 15:45:57.500 215 12799.52 69.88 55105.28 88888.00 2009-08-03 15:45:57.625 215 12799.55 69.95 55105.30 88888.00 2009-08-03 15:45:57.750 215 12799.50 70.00 55105.30 88888.00 2009-08-03 15:45:57.875 215 12799.45 70.00 55105.28 88888.00 2009-08-03 15:45:58.000 215 12799.45 69.95 55105.28 88888.00 2009-08-03 15:45:58.125 215 12799.52 69.95 55105.32 88888.00 2009-08-03 15:45:58.250 215 12799.50 69.90 55105.30 88888.00 2009-08-03 15:45:58.375 215 12799.50 69.88 55105.25 88888.00 2009-08-03 15:45:58.500 215 12799.50 69.92 55105.28 88888.00 2009-08-03 15:45:58.625 215 12799.50 69.95 55105.25 88888.00 2009-08-03 15:45:58.750 215 12799.50 69.88 55105.25 88888.00 2009-08-03 15:45:58.875 215 12799.42 69.85 55105.22 88888.00 2009-08-03 15:45:59.000 215 12799.50 69.95 55105.25 88888.00 2009-08-03 15:45:59.125 215 12799.52 69.97 55105.28 88888.00 2009-08-03 15:45:59.250 215 12799.48 69.88 55105.25 88888.00 2009-08-03 15:45:59.375 215 12799.52 69.90 55105.25 88888.00 2009-08-03 15:45:59.500 215 12799.45 69.92 55105.28 88888.00 2009-08-03 15:45:59.625 215 12799.45 69.92 55105.30 88888.00 2009-08-03 15:45:59.750 215 12799.50 69.97 55105.30 88888.00 2009-08-03 15:45:59.875 215 12799.55 70.00 55105.30 88888.00 2009-08-03 15:46:00.000 215 12799.55 69.92 55105.25 88888.00 2009-08-03 15:46:00.125 215 12799.50 69.90 55105.28 88888.00 2009-08-03 15:46:00.250 215 12799.50 69.95 55105.30 88888.00 2009-08-03 15:46:00.375 215 12799.50 69.90 55105.28 88888.00 2009-08-03 15:46:00.500 215 12799.48 69.88 55105.25 88888.00 2009-08-03 15:46:00.625 215 12799.50 69.92 55105.30 88888.00 2009-08-03 15:46:00.750 215 12799.48 69.95 55105.28 88888.00 2009-08-03 15:46:00.875 215 12799.48 69.95 55105.25 88888.00 2009-08-03 15:46:01.000 215 12799.48 69.92 55105.25 88888.00 2009-08-03 15:46:01.125 215 12799.55 69.90 55105.28 88888.00 2009-08-03 15:46:01.250 215 12799.45 69.90 55105.25 88888.00 2009-08-03 15:46:01.375 215 12799.40 69.85 55105.20 88888.00 2009-08-03 15:46:01.500 215 12799.48 69.83 55105.25 88888.00 2009-08-03 15:46:01.625 215 12799.55 69.85 55105.28 88888.00 2009-08-03 15:46:01.750 215 12799.58 69.92 55105.28 88888.00 2009-08-03 15:46:01.875 215 12799.50 69.90 55105.25 88888.00 2009-08-03 15:46:02.000 215 12799.42 69.85 55105.25 88888.00 2009-08-03 15:46:02.125 215 12799.52 69.97 55105.28 88888.00 2009-08-03 15:46:02.250 215 12799.50 70.08 55105.28 88888.00 2009-08-03 15:46:02.375 215 12799.52 70.03 55105.28 88888.00 2009-08-03 15:46:02.500 215 12799.50 70.00 55105.25 88888.00 2009-08-03 15:46:02.625 215 12799.52 70.03 55105.25 88888.00 2009-08-03 15:46:02.750 215 12799.52 70.03 55105.25 88888.00 2009-08-03 15:46:02.875 215 12799.48 70.00 55105.22 88888.00 2009-08-03 15:46:03.000 215 12799.50 70.00 55105.22 88888.00 2009-08-03 15:46:03.125 215 12799.58 70.03 55105.25 88888.00 2009-08-03 15:46:03.250 215 12799.45 69.97 55105.25 88888.00 2009-08-03 15:46:03.375 215 12799.45 70.00 55105.20 88888.00 2009-08-03 15:46:03.500 215 12799.45 70.00 55105.20 88888.00 2009-08-03 15:46:03.625 215 12799.45 69.97 55105.22 88888.00 2009-08-03 15:46:03.750 215 12799.48 69.85 55105.20 88888.00 2009-08-03 15:46:03.875 215 12799.50 69.90 55105.20 88888.00 2009-08-03 15:46:04.000 215 12799.48 69.95 55105.22 88888.00 2009-08-03 15:46:04.125 215 12799.45 69.92 55105.22 88888.00 2009-08-03 15:46:04.250 215 12799.45 69.92 55105.22 88888.00 2009-08-03 15:46:04.375 215 12799.50 70.00 55105.20 88888.00 2009-08-03 15:46:04.500 215 12799.55 70.00 55105.22 88888.00 2009-08-03 15:46:04.625 215 12799.52 70.00 55105.25 88888.00 2009-08-03 15:46:04.750 215 12799.50 69.97 55105.22 88888.00 2009-08-03 15:46:04.875 215 12799.42 69.92 55105.18 88888.00 2009-08-03 15:46:05.000 215 12799.48 69.97 55105.22 88888.00 2009-08-03 15:46:05.125 215 12799.45 69.95 55105.20 88888.00 2009-08-03 15:46:05.250 215 12799.40 69.97 55105.25 88888.00 2009-08-03 15:46:05.375 215 12799.45 70.05 55105.28 88888.00 2009-08-03 15:46:05.500 215 12799.52 70.08 55105.30 88888.00 2009-08-03 15:46:05.625 215 12799.50 70.05 55105.25 88888.00 2009-08-03 15:46:05.750 215 12799.48 70.05 55105.25 88888.00 2009-08-03 15:46:05.875 215 12799.48 70.10 55105.28 88888.00 2009-08-03 15:46:06.000 215 12799.52 70.12 55105.25 88888.00 2009-08-03 15:46:06.125 215 12799.52 70.08 55105.25 88888.00 2009-08-03 15:46:06.250 215 12799.48 70.05 55105.25 88888.00 2009-08-03 15:46:06.375 215 12799.50 70.05 55105.22 88888.00 2009-08-03 15:46:06.500 215 12799.52 70.05 55105.20 88888.00 2009-08-03 15:46:06.625 215 12799.50 70.05 55105.22 88888.00 2009-08-03 15:46:06.750 215 12799.45 70.05 55105.22 88888.00 2009-08-03 15:46:06.875 215 12799.45 70.03 55105.20 88888.00 2009-08-03 15:46:07.000 215 12799.45 70.03 55105.20 88888.00 2009-08-03 15:46:07.125 215 12799.50 70.00 55105.20 88888.00 2009-08-03 15:46:07.250 215 12799.52 70.03 55105.22 88888.00 2009-08-03 15:46:07.375 215 12799.52 70.05 55105.22 88888.00 2009-08-03 15:46:07.500 215 12799.45 70.08 55105.20 88888.00 2009-08-03 15:46:07.625 215 12799.42 70.05 55105.18 88888.00 2009-08-03 15:46:07.750 215 12799.48 70.03 55105.18 88888.00 2009-08-03 15:46:07.875 215 12799.50 70.05 55105.20 88888.00 2009-08-03 15:46:08.000 215 12799.48 70.05 55105.20 88888.00 2009-08-03 15:46:08.125 215 12799.45 70.03 55105.18 88888.00 2009-08-03 15:46:08.250 215 12799.45 70.05 55105.20 88888.00 2009-08-03 15:46:08.375 215 12799.55 70.08 55105.18 88888.00 2009-08-03 15:46:08.500 215 12799.62 70.10 55105.22 88888.00 2009-08-03 15:46:08.625 215 12799.55 70.05 55105.20 88888.00 2009-08-03 15:46:08.750 215 12799.55 70.12 55105.20 88888.00 2009-08-03 15:46:08.875 215 12799.55 70.17 55105.22 88888.00 2009-08-03 15:46:09.000 215 12799.58 70.12 55105.20 88888.00 2009-08-03 15:46:09.125 215 12799.52 70.00 55105.18 88888.00 2009-08-03 15:46:09.250 215 12799.50 70.10 55105.22 88888.00 2009-08-03 15:46:09.375 215 12799.52 70.17 55105.25 88888.00 2009-08-03 15:46:09.500 215 12799.50 70.15 55105.22 88888.00 2009-08-03 15:46:09.625 215 12799.50 70.12 55105.22 88888.00 2009-08-03 15:46:09.750 215 12799.52 70.12 55105.20 88888.00 2009-08-03 15:46:09.875 215 12799.60 70.15 55105.20 88888.00 2009-08-03 15:46:10.000 215 12799.62 70.12 55105.18 88888.00 2009-08-03 15:46:10.125 215 12799.65 70.12 55105.20 88888.00 2009-08-03 15:46:10.250 215 12799.67 70.17 55105.20 88888.00 2009-08-03 15:46:10.375 215 12799.67 70.12 55105.15 88888.00 2009-08-03 15:46:10.500 215 12799.65 70.12 55105.15 88888.00 2009-08-03 15:46:10.625 215 12799.70 70.20 55105.20 88888.00 2009-08-03 15:46:10.750 215 12799.65 70.17 55105.22 88888.00 2009-08-03 15:46:10.875 215 12799.62 70.15 55105.18 88888.00 2009-08-03 15:46:11.000 215 12799.60 70.17 55105.15 88888.00 2009-08-03 15:46:11.125 215 12799.65 70.22 55105.18 88888.00 2009-08-03 15:46:11.250 215 12799.67 70.25 55105.18 88888.00 2009-08-03 15:46:11.375 215 12799.65 70.20 55105.20 88888.00 2009-08-03 15:46:11.500 215 12799.60 70.10 55105.18 88888.00 2009-08-03 15:46:11.625 215 12799.55 70.10 55105.15 88888.00 2009-08-03 15:46:11.750 215 12799.55 70.20 55105.15 88888.00 2009-08-03 15:46:11.875 215 12799.67 70.35 55105.22 88888.00 2009-08-03 15:46:12.000 215 12799.77 70.30 55105.20 88888.00 2009-08-03 15:46:12.125 215 12799.70 70.25 55105.18 88888.00 2009-08-03 15:46:12.250 215 12799.58 70.17 55105.18 88888.00 2009-08-03 15:46:12.375 215 12799.52 70.15 55105.12 88888.00 2009-08-03 15:46:12.500 215 12799.58 70.17 55105.12 88888.00 2009-08-03 15:46:12.625 215 12799.62 70.22 55105.12 88888.00 2009-08-03 15:46:12.750 215 12799.62 70.25 55105.15 88888.00 2009-08-03 15:46:12.875 215 12799.73 70.28 55105.12 88888.00 2009-08-03 15:46:13.000 215 12799.70 70.20 55105.07 88888.00 2009-08-03 15:46:13.125 215 12799.65 70.25 55105.15 88888.00 2009-08-03 15:46:13.250 215 12799.73 70.35 55105.18 88888.00 2009-08-03 15:46:13.375 215 12799.88 70.33 55105.15 88888.00 2009-08-03 15:46:13.500 215 12799.83 70.25 55105.15 88888.00 2009-08-03 15:46:13.625 215 12799.80 70.33 55105.15 88888.00 2009-08-03 15:46:13.750 215 12799.80 70.35 55105.18 88888.00 2009-08-03 15:46:13.875 215 12799.80 70.30 55105.12 88888.00 2009-08-03 15:46:14.000 215 12799.80 70.28 55105.10 88888.00 2009-08-03 15:46:14.125 215 12799.77 70.28 55105.12 88888.00 2009-08-03 15:46:14.250 215 12799.73 70.30 55105.15 88888.00 2009-08-03 15:46:14.375 215 12799.77 70.30 55105.15 88888.00 2009-08-03 15:46:14.500 215 12799.88 70.38 55105.18 88888.00 2009-08-03 15:46:14.625 215 12799.88 70.38 55105.18 88888.00 2009-08-03 15:46:14.750 215 12799.83 70.35 55105.18 88888.00 2009-08-03 15:46:14.875 215 12799.85 70.42 55105.20 88888.00 2009-08-03 15:46:15.000 215 12799.90 70.40 55105.18 88888.00 2009-08-03 15:46:15.125 215 12799.90 70.40 55105.15 88888.00 2009-08-03 15:46:15.250 215 12799.90 70.40 55105.12 88888.00 2009-08-03 15:46:15.375 215 12799.92 70.35 55105.12 88888.00 2009-08-03 15:46:15.500 215 12799.85 70.35 55105.12 88888.00 2009-08-03 15:46:15.625 215 12799.83 70.30 55105.12 88888.00 2009-08-03 15:46:15.750 215 12799.90 70.35 55105.15 88888.00 2009-08-03 15:46:15.875 215 12799.90 70.38 55105.12 88888.00 2009-08-03 15:46:16.000 215 12799.90 70.40 55105.15 88888.00 2009-08-03 15:46:16.125 215 12799.88 70.35 55105.12 88888.00 2009-08-03 15:46:16.250 215 12799.90 70.38 55105.10 88888.00 2009-08-03 15:46:16.375 215 12800.00 70.42 55105.10 88888.00 2009-08-03 15:46:16.500 215 12799.95 70.40 55105.07 88888.00 2009-08-03 15:46:16.625 215 12799.95 70.40 55105.10 88888.00 2009-08-03 15:46:16.750 215 12800.00 70.40 55105.10 88888.00 2009-08-03 15:46:16.875 215 12799.95 70.38 55105.10 88888.00 2009-08-03 15:46:17.000 215 12800.00 70.33 55105.07 88888.00 2009-08-03 15:46:17.125 215 12800.08 70.35 55105.07 88888.00 2009-08-03 15:46:17.250 215 12800.12 70.40 55105.07 88888.00 2009-08-03 15:46:17.375 215 12800.10 70.40 55105.07 88888.00 2009-08-03 15:46:17.500 215 12800.08 70.38 55105.07 88888.00 2009-08-03 15:46:17.625 215 12800.05 70.38 55105.07 88888.00 2009-08-03 15:46:17.750 215 12800.00 70.38 55105.05 88888.00 2009-08-03 15:46:17.875 215 12799.95 70.38 55105.07 88888.00 2009-08-03 15:46:18.000 215 12800.00 70.40 55105.07 88888.00 2009-08-03 15:46:18.125 215 12800.02 70.38 55105.03 88888.00 2009-08-03 15:46:18.250 215 12799.98 70.38 55105.03 88888.00 2009-08-03 15:46:18.375 215 12800.00 70.42 55105.07 88888.00 2009-08-03 15:46:18.500 215 12800.05 70.45 55105.07 88888.00 2009-08-03 15:46:18.625 215 12800.08 70.47 55105.07 88888.00 2009-08-03 15:46:18.750 215 12800.08 70.42 55105.05 88888.00 2009-08-03 15:46:18.875 215 12800.08 70.40 55105.03 88888.00 2009-08-03 15:46:19.000 215 12800.12 70.47 55105.05 88888.00 2009-08-03 15:46:19.125 215 12800.05 70.40 55105.03 88888.00 2009-08-03 15:46:19.250 215 12800.02 70.40 55105.05 88888.00 2009-08-03 15:46:19.375 215 12800.12 70.47 55105.07 88888.00 2009-08-03 15:46:19.500 215 12800.15 70.50 55105.05 88888.00 2009-08-03 15:46:19.625 215 12800.20 70.50 55105.07 88888.00 2009-08-03 15:46:19.750 215 12800.20 70.47 55105.05 88888.00 2009-08-03 15:46:19.875 215 12800.17 70.45 55105.03 88888.00 2009-08-03 15:46:20.000 215 12800.17 70.47 55105.03 88888.00 2009-08-03 15:46:20.125 215 12800.30 70.53 55105.05 88888.00 2009-08-03 15:46:20.250 215 12800.27 70.47 55105.00 88888.00 2009-08-03 15:46:20.375 215 12800.20 70.45 55104.97 88888.00 2009-08-03 15:46:20.500 215 12800.17 70.47 55104.97 88888.00 2009-08-03 15:46:20.625 215 12800.15 70.45 55104.97 88888.00 2009-08-03 15:46:20.750 215 12800.20 70.50 55105.03 88888.00 2009-08-03 15:46:20.875 215 12800.27 70.53 55105.03 88888.00 2009-08-03 15:46:21.000 215 12800.25 70.47 55105.03 88888.00 2009-08-03 15:46:21.125 215 12800.25 70.50 55105.03 88888.00 2009-08-03 15:46:21.250 215 12800.25 70.53 55105.05 88888.00 2009-08-03 15:46:21.375 215 12800.27 70.53 55105.05 88888.00 2009-08-03 15:46:21.500 215 12800.30 70.50 55105.03 88888.00 2009-08-03 15:46:21.625 215 12800.38 70.53 55105.05 88888.00 2009-08-03 15:46:21.750 215 12800.30 70.45 55105.03 88888.00 2009-08-03 15:46:21.875 215 12800.23 70.38 55104.97 88888.00 2009-08-03 15:46:22.000 215 12800.23 70.38 55104.97 88888.00 2009-08-03 15:46:22.125 215 12800.25 70.45 55105.00 88888.00 2009-08-03 15:46:22.250 215 12800.23 70.47 55105.03 88888.00 2009-08-03 15:46:22.375 215 12800.27 70.50 55105.00 88888.00 2009-08-03 15:46:22.500 215 12800.27 70.50 55105.00 88888.00 2009-08-03 15:46:22.625 215 12800.27 70.60 55105.03 88888.00 2009-08-03 15:46:22.750 215 12800.33 70.58 55105.05 88888.00 2009-08-03 15:46:22.875 215 12800.33 70.58 55105.05 88888.00 2009-08-03 15:46:23.000 215 12800.38 70.53 55105.03 88888.00 2009-08-03 15:46:23.125 215 12800.35 70.50 55105.00 88888.00 2009-08-03 15:46:23.250 215 12800.35 70.47 55105.03 88888.00 2009-08-03 15:46:23.375 215 12800.33 70.53 55105.05 88888.00 2009-08-03 15:46:23.500 215 12800.30 70.55 55105.05 88888.00 2009-08-03 15:46:23.625 215 12800.25 70.47 55105.00 88888.00 2009-08-03 15:46:23.750 215 12800.27 70.42 55104.97 88888.00 2009-08-03 15:46:23.875 215 12800.30 70.40 55104.97 88888.00 2009-08-03 15:46:24.000 215 12800.33 70.42 55105.00 88888.00 2009-08-03 15:46:24.125 215 12800.30 70.42 55104.97 88888.00 2009-08-03 15:46:24.250 215 12800.27 70.42 55104.97 88888.00 2009-08-03 15:46:24.375 215 12800.35 70.45 55105.00 88888.00 2009-08-03 15:46:24.500 215 12800.40 70.45 55105.00 88888.00 2009-08-03 15:46:24.625 215 12800.33 70.45 55105.00 88888.00 2009-08-03 15:46:24.750 215 12800.38 70.47 55105.00 88888.00 2009-08-03 15:46:24.875 215 12800.42 70.50 55105.03 88888.00 2009-08-03 15:46:25.000 215 12800.42 70.50 55105.00 88888.00 2009-08-03 15:46:25.125 215 12800.40 70.47 55105.03 88888.00 2009-08-03 15:46:25.250 215 12800.33 70.40 55105.00 88888.00 2009-08-03 15:46:25.375 215 12800.33 70.42 55105.00 88888.00 2009-08-03 15:46:25.500 215 12800.35 70.45 55105.00 88888.00 2009-08-03 15:46:25.625 215 12800.45 70.42 55105.03 88888.00 2009-08-03 15:46:25.750 215 12800.50 70.47 55105.03 88888.00 2009-08-03 15:46:25.875 215 12800.40 70.47 55105.03 88888.00 2009-08-03 15:46:26.000 215 12800.35 70.42 55105.00 88888.00 2009-08-03 15:46:26.125 215 12800.42 70.45 55105.03 88888.00 2009-08-03 15:46:26.250 215 12800.45 70.47 55105.03 88888.00 2009-08-03 15:46:26.375 215 12800.45 70.47 55105.03 88888.00 2009-08-03 15:46:26.500 215 12800.42 70.40 55104.97 88888.00 2009-08-03 15:46:26.625 215 12800.45 70.40 55105.00 88888.00 2009-08-03 15:46:26.750 215 12800.50 70.45 55105.00 88888.00 2009-08-03 15:46:26.875 215 12800.48 70.47 55105.03 88888.00 2009-08-03 15:46:27.000 215 12800.48 70.53 55105.03 88888.00 2009-08-03 15:46:27.125 215 12800.48 70.50 55105.05 88888.00 2009-08-03 15:46:27.250 215 12800.52 70.47 55105.05 88888.00 2009-08-03 15:46:27.375 215 12800.52 70.47 55105.07 88888.00 2009-08-03 15:46:27.500 215 12800.50 70.45 55105.05 88888.00 2009-08-03 15:46:27.625 215 12800.50 70.40 55105.03 88888.00 2009-08-03 15:46:27.750 215 12800.48 70.40 55105.03 88888.00 2009-08-03 15:46:27.875 215 12800.48 70.40 55105.07 88888.00 2009-08-03 15:46:28.000 215 12800.55 70.42 55105.03 88888.00 2009-08-03 15:46:28.125 215 12800.48 70.40 55105.03 88888.00 2009-08-03 15:46:28.250 215 12800.45 70.42 55105.07 88888.00 2009-08-03 15:46:28.375 215 12800.48 70.47 55105.10 88888.00 2009-08-03 15:46:28.500 215 12800.52 70.47 55105.07 88888.00 2009-08-03 15:46:28.625 215 12800.55 70.42 55105.03 88888.00 2009-08-03 15:46:28.750 215 12800.50 70.42 55105.03 88888.00 2009-08-03 15:46:28.875 215 12800.45 70.40 55105.05 88888.00 2009-08-03 15:46:29.000 215 12800.52 70.45 55105.03 88888.00 2009-08-03 15:46:29.125 215 12800.52 70.45 55105.03 88888.00 2009-08-03 15:46:29.250 215 12800.45 70.33 55105.03 88888.00 2009-08-03 15:46:29.375 215 12800.48 70.40 55105.03 88888.00 2009-08-03 15:46:29.500 215 12800.55 70.45 55105.05 88888.00 2009-08-03 15:46:29.625 215 12800.55 70.42 55105.05 88888.00 2009-08-03 15:46:29.750 215 12800.55 70.40 55105.03 88888.00 2009-08-03 15:46:29.875 215 12800.52 70.38 55105.03 88888.00 2009-08-03 15:46:30.000 215 12800.52 70.30 55105.00 88888.00 2009-08-03 15:46:30.125 215 12800.60 70.35 55105.05 88888.00 2009-08-03 15:46:30.250 215 12800.62 70.40 55105.07 88888.00 2009-08-03 15:46:30.375 215 12800.58 70.42 55105.05 88888.00 2009-08-03 15:46:30.500 215 12800.55 70.40 55105.03 88888.00 2009-08-03 15:46:30.625 215 12800.55 70.33 55105.03 88888.00 2009-08-03 15:46:30.750 215 12800.62 70.30 55105.03 88888.00 2009-08-03 15:46:30.875 215 12800.65 70.35 55105.03 88888.00 2009-08-03 15:46:31.000 215 12800.65 70.38 55105.03 88888.00 2009-08-03 15:46:31.125 215 12800.65 70.33 55105.05 88888.00 2009-08-03 15:46:31.250 215 12800.55 70.25 55105.03 88888.00 2009-08-03 15:46:31.375 215 12800.58 70.33 55105.03 88888.00 2009-08-03 15:46:31.500 215 12800.62 70.38 55105.05 88888.00 2009-08-03 15:46:31.625 215 12800.58 70.30 55105.03 88888.00 2009-08-03 15:46:31.750 215 12800.65 70.30 55105.03 88888.00 2009-08-03 15:46:31.875 215 12800.67 70.28 55105.05 88888.00 2009-08-03 15:46:32.000 215 12800.65 70.22 55105.03 88888.00 2009-08-03 15:46:32.125 215 12800.70 70.28 55105.05 88888.00 2009-08-03 15:46:32.250 215 12800.65 70.25 55104.97 88888.00 2009-08-03 15:46:32.375 215 12800.58 70.20 55104.97 88888.00 2009-08-03 15:46:32.500 215 12800.58 70.25 55105.05 88888.00 2009-08-03 15:46:32.625 215 12800.58 70.28 55105.05 88888.00 2009-08-03 15:46:32.750 215 12800.60 70.30 55105.05 88888.00 2009-08-03 15:46:32.875 215 12800.62 70.22 55105.00 88888.00 2009-08-03 15:46:33.000 215 12800.60 70.20 55105.00 88888.00 2009-08-03 15:46:33.125 215 12800.58 70.20 55105.05 88888.00 2009-08-03 15:46:33.250 215 12800.62 70.22 55105.05 88888.00 2009-08-03 15:46:33.375 215 12800.65 70.25 55105.03 88888.00 2009-08-03 15:46:33.500 215 12800.65 70.25 55105.03 88888.00 2009-08-03 15:46:33.625 215 12800.75 70.30 55105.05 88888.00 2009-08-03 15:46:33.750 215 12800.75 70.22 55105.03 88888.00 2009-08-03 15:46:33.875 215 12800.70 70.17 55105.00 88888.00 2009-08-03 15:46:34.000 215 12800.70 70.15 55105.00 88888.00 2009-08-03 15:46:34.125 215 12800.65 70.12 55105.03 88888.00 2009-08-03 15:46:34.250 215 12800.55 70.08 55105.00 88888.00 2009-08-03 15:46:34.375 215 12800.60 70.15 55105.03 88888.00 2009-08-03 15:46:34.500 215 12800.62 70.15 55105.05 88888.00 2009-08-03 15:46:34.625 215 12800.65 70.12 55105.07 88888.00 2009-08-03 15:46:34.750 215 12800.67 70.17 55105.00 88888.00 2009-08-03 15:46:34.875 215 12800.65 70.15 55105.00 88888.00 2009-08-03 15:46:35.000 215 12800.65 70.12 55105.03 88888.00 2009-08-03 15:46:35.125 215 12800.65 70.08 55105.03 88888.00 2009-08-03 15:46:35.250 215 12800.65 70.05 55105.00 88888.00 2009-08-03 15:46:35.375 215 12800.67 70.08 55105.00 88888.00 2009-08-03 15:46:35.500 215 12800.70 70.08 55105.03 88888.00 2009-08-03 15:46:35.625 215 12800.70 70.08 55105.05 88888.00 2009-08-03 15:46:35.750 215 12800.70 70.10 55105.05 88888.00 2009-08-03 15:46:35.875 215 12800.67 70.05 55105.03 88888.00 2009-08-03 15:46:36.000 215 12800.67 70.08 55105.03 88888.00 2009-08-03 15:46:36.125 215 12800.73 70.05 55105.03 88888.00 2009-08-03 15:46:36.250 215 12800.67 70.03 55105.03 88888.00 2009-08-03 15:46:36.375 215 12800.60 70.03 55105.03 88888.00 2009-08-03 15:46:36.500 215 12800.55 69.97 55105.03 88888.00 2009-08-03 15:46:36.625 215 12800.55 70.00 55105.03 88888.00 2009-08-03 15:46:36.750 215 12800.58 69.97 55105.03 88888.00 2009-08-03 15:46:36.875 215 12800.58 69.95 55105.00 88888.00 2009-08-03 15:46:37.000 215 12800.55 69.95 55105.00 88888.00 2009-08-03 15:46:37.125 215 12800.60 69.90 55105.00 88888.00 2009-08-03 15:46:37.250 215 12800.65 69.88 55104.97 88888.00 2009-08-03 15:46:37.375 215 12800.58 69.83 55104.97 88888.00 2009-08-03 15:46:37.500 215 12800.52 69.85 55104.97 88888.00 2009-08-03 15:46:37.625 215 12800.60 69.90 55104.97 88888.00 2009-08-03 15:46:37.750 215 12800.65 69.92 55105.00 88888.00 2009-08-03 15:46:37.875 215 12800.58 69.88 55105.00 88888.00 2009-08-03 15:46:38.000 215 12800.58 69.83 55104.95 88888.00 2009-08-03 15:46:38.125 215 12800.58 69.83 55104.95 88888.00 2009-08-03 15:46:38.250 215 12800.58 69.85 55104.97 88888.00 2009-08-03 15:46:38.375 215 12800.65 69.90 55105.00 88888.00 2009-08-03 15:46:38.500 215 12800.62 69.90 55105.03 88888.00 2009-08-03 15:46:38.625 215 12800.62 69.80 55104.97 88888.00 2009-08-03 15:46:38.750 215 12800.58 69.75 55104.97 88888.00 2009-08-03 15:46:38.875 215 12800.50 69.83 55105.03 88888.00 2009-08-03 15:46:39.000 215 12800.50 69.80 55105.05 88888.00 2009-08-03 15:46:39.125 215 12800.52 69.88 55105.03 88888.00 2009-08-03 15:46:39.250 215 12800.48 69.80 55105.03 88888.00 2009-08-03 15:46:39.375 215 12800.50 69.85 55105.03 88888.00 2009-08-03 15:46:39.500 215 12800.58 69.90 55105.05 88888.00 2009-08-03 15:46:39.625 215 12800.55 69.83 55105.05 88888.00 2009-08-03 15:46:39.750 215 12800.52 69.75 55105.03 88888.00 2009-08-03 15:46:39.875 215 12800.55 69.75 55105.03 88888.00 2009-08-03 15:46:40.000 215 12800.52 69.72 55105.00 88888.00 2009-08-03 15:46:40.125 215 12800.50 69.70 55105.03 88888.00 2009-08-03 15:46:40.250 215 12800.52 69.75 55105.03 88888.00 2009-08-03 15:46:40.375 215 12800.58 69.80 55105.07 88888.00 2009-08-03 15:46:40.500 215 12800.58 69.83 55105.07 88888.00 2009-08-03 15:46:40.625 215 12800.52 69.70 55105.03 88888.00 2009-08-03 15:46:40.750 215 12800.52 69.70 55105.05 88888.00 2009-08-03 15:46:40.875 215 12800.55 69.75 55105.05 88888.00 2009-08-03 15:46:41.000 215 12800.58 69.75 55105.03 88888.00 2009-08-03 15:46:41.125 215 12800.65 69.80 55105.05 88888.00 2009-08-03 15:46:41.250 215 12800.62 69.75 55105.05 88888.00 2009-08-03 15:46:41.375 215 12800.58 69.65 55105.00 88888.00 2009-08-03 15:46:41.500 215 12800.50 69.60 55105.00 88888.00 2009-08-03 15:46:41.625 215 12800.50 69.58 55105.03 88888.00 2009-08-03 15:46:41.750 215 12800.55 69.62 55105.03 88888.00 2009-08-03 15:46:41.875 215 12800.58 69.62 55105.03 88888.00 2009-08-03 15:46:42.000 215 12800.60 69.62 55105.03 88888.00 2009-08-03 15:46:42.125 215 12800.58 69.62 55105.03 88888.00 2009-08-03 15:46:42.250 215 12800.58 69.65 55105.05 88888.00 2009-08-03 15:46:42.375 215 12800.62 69.62 55105.03 88888.00 2009-08-03 15:46:42.500 215 12800.60 69.62 55105.03 88888.00 2009-08-03 15:46:42.625 215 12800.52 69.55 55104.97 88888.00 2009-08-03 15:46:42.750 215 12800.48 69.55 55105.00 88888.00 2009-08-03 15:46:42.875 215 12800.52 69.60 55105.03 88888.00 2009-08-03 15:46:43.000 215 12800.55 69.62 55105.05 88888.00 2009-08-03 15:46:43.125 215 12800.50 69.58 55105.05 88888.00 2009-08-03 15:46:43.250 215 12800.48 69.55 55105.03 88888.00 2009-08-03 15:46:43.375 215 12800.50 69.58 55105.03 88888.00 2009-08-03 15:46:43.500 215 12800.50 69.55 55105.00 88888.00 2009-08-03 15:46:43.625 215 12800.50 69.45 55104.97 88888.00 2009-08-03 15:46:43.750 215 12800.52 69.45 55104.95 88888.00 2009-08-03 15:46:43.875 215 12800.55 69.50 55104.97 88888.00 2009-08-03 15:46:44.000 215 12800.50 69.53 55104.97 88888.00 2009-08-03 15:46:44.125 215 12800.48 69.55 55105.00 88888.00 2009-08-03 15:46:44.250 215 12800.52 69.58 55105.03 88888.00 2009-08-03 15:46:44.375 215 12800.60 69.55 55105.00 88888.00 2009-08-03 15:46:44.500 215 12800.58 69.45 55104.97 88888.00 2009-08-03 15:46:44.625 215 12800.50 69.50 55104.97 88888.00 2009-08-03 15:46:44.750 215 12800.50 69.55 55104.97 88888.00 2009-08-03 15:46:44.875 215 12800.55 69.58 55105.03 88888.00 2009-08-03 15:46:45.000 215 12800.52 69.55 55105.03 88888.00 2009-08-03 15:46:45.125 215 12800.48 69.55 55105.03 88888.00 2009-08-03 15:46:45.250 215 12800.48 69.53 55105.03 88888.00 2009-08-03 15:46:45.375 215 12800.42 69.53 55105.03 88888.00 2009-08-03 15:46:45.500 215 12800.45 69.53 55105.03 88888.00 2009-08-03 15:46:45.625 215 12800.52 69.50 55105.03 88888.00 2009-08-03 15:46:45.750 215 12800.52 69.47 55105.05 88888.00 2009-08-03 15:46:45.875 215 12800.50 69.53 55105.03 88888.00 2009-08-03 15:46:46.000 215 12800.48 69.50 55105.05 88888.00 2009-08-03 15:46:46.125 215 12800.58 69.50 55105.05 88888.00 2009-08-03 15:46:46.250 215 12800.58 69.53 55105.03 88888.00 2009-08-03 15:46:46.375 215 12800.52 69.47 55105.00 88888.00 2009-08-03 15:46:46.500 215 12800.42 69.40 55104.95 88888.00 2009-08-03 15:46:46.625 215 12800.42 69.38 55104.97 88888.00 2009-08-03 15:46:46.750 215 12800.45 69.42 55105.00 88888.00 2009-08-03 15:46:46.875 215 12800.50 69.47 55105.00 88888.00 2009-08-03 15:46:47.000 215 12800.45 69.50 55105.03 88888.00 2009-08-03 15:46:47.125 215 12800.45 69.47 55105.00 88888.00 2009-08-03 15:46:47.250 215 12800.42 69.45 55105.00 88888.00 2009-08-03 15:46:47.375 215 12800.42 69.47 55105.03 88888.00 2009-08-03 15:46:47.500 215 12800.38 69.42 55105.00 88888.00 2009-08-03 15:46:47.625 215 12800.40 69.40 55105.00 88888.00 2009-08-03 15:46:47.750 215 12800.40 69.42 55105.03 88888.00 2009-08-03 15:46:47.875 215 12800.42 69.47 55105.03 88888.00 2009-08-03 15:46:48.000 215 12800.45 69.50 55105.05 88888.00 2009-08-03 15:46:48.125 215 12800.45 69.47 55105.00 88888.00 2009-08-03 15:46:48.250 215 12800.48 69.45 55105.05 88888.00 2009-08-03 15:46:48.375 215 12800.48 69.42 55105.03 88888.00 2009-08-03 15:46:48.500 215 12800.42 69.40 55105.05 88888.00 2009-08-03 15:46:48.625 215 12800.45 69.40 55105.03 88888.00 2009-08-03 15:46:48.750 215 12800.48 69.40 55105.03 88888.00 2009-08-03 15:46:48.875 215 12800.52 69.47 55105.03 88888.00 2009-08-03 15:46:49.000 215 12800.55 69.47 55105.05 88888.00 2009-08-03 15:46:49.125 215 12800.55 69.47 55105.03 88888.00 2009-08-03 15:46:49.250 215 12800.45 69.40 55105.03 88888.00 2009-08-03 15:46:49.375 215 12800.45 69.42 55105.03 88888.00 2009-08-03 15:46:49.500 215 12800.45 69.45 55105.03 88888.00 2009-08-03 15:46:49.625 215 12800.50 69.53 55105.05 88888.00 2009-08-03 15:46:49.750 215 12800.48 69.50 55105.07 88888.00 2009-08-03 15:46:49.875 215 12800.42 69.42 55105.05 88888.00 2009-08-03 15:46:50.000 215 12800.45 69.40 55105.05 88888.00 2009-08-03 15:46:50.125 215 12800.55 69.42 55105.05 88888.00 2009-08-03 15:46:50.250 215 12800.45 69.38 55105.05 88888.00 2009-08-03 15:46:50.375 215 12800.42 69.40 55105.05 88888.00 2009-08-03 15:46:50.500 215 12800.50 69.45 55105.07 88888.00 2009-08-03 15:46:50.625 215 12800.48 69.45 55105.03 88888.00 2009-08-03 15:46:50.750 215 12800.42 69.42 55105.03 88888.00 2009-08-03 15:46:50.875 215 12800.40 69.42 55105.03 88888.00 2009-08-03 15:46:51.000 215 12800.45 69.42 55105.03 88888.00 2009-08-03 15:46:51.125 215 12800.45 69.38 55105.00 88888.00 2009-08-03 15:46:51.250 215 12800.42 69.38 55105.03 88888.00 2009-08-03 15:46:51.375 215 12800.42 69.42 55105.07 88888.00 2009-08-03 15:46:51.500 215 12800.45 69.45 55105.07 88888.00 2009-08-03 15:46:51.625 215 12800.52 69.47 55105.05 88888.00 2009-08-03 15:46:51.750 215 12800.48 69.40 55105.03 88888.00 2009-08-03 15:46:51.875 215 12800.48 69.40 55105.03 88888.00 2009-08-03 15:46:52.000 215 12800.50 69.42 55105.03 88888.00 2009-08-03 15:46:52.125 215 12800.48 69.42 55105.07 88888.00 2009-08-03 15:46:52.250 215 12800.42 69.45 55105.05 88888.00 2009-08-03 15:46:52.375 215 12800.42 69.47 55105.07 88888.00 2009-08-03 15:46:52.500 215 12800.48 69.47 55105.07 88888.00 2009-08-03 15:46:52.625 215 12800.45 69.53 55105.07 88888.00 2009-08-03 15:46:52.750 215 12800.42 69.53 55105.05 88888.00 2009-08-03 15:46:52.875 215 12800.40 69.47 55105.05 88888.00 2009-08-03 15:46:53.000 215 12800.40 69.50 55105.05 88888.00 2009-08-03 15:46:53.125 215 12800.48 69.58 55105.07 88888.00 2009-08-03 15:46:53.250 215 12800.48 69.53 55105.05 88888.00 2009-08-03 15:46:53.375 215 12800.45 69.47 55105.03 88888.00 2009-08-03 15:46:53.500 215 12800.48 69.50 55105.03 88888.00 2009-08-03 15:46:53.625 215 12800.45 69.45 55105.03 88888.00 2009-08-03 15:46:53.750 215 12800.38 69.42 55105.03 88888.00 2009-08-03 15:46:53.875 215 12800.35 69.47 55105.03 88888.00 2009-08-03 15:46:54.000 215 12800.33 69.45 55105.00 88888.00 2009-08-03 15:46:54.125 215 12800.27 69.45 55105.03 88888.00 2009-08-03 15:46:54.250 215 12800.40 69.50 55105.10 88888.00 2009-08-03 15:46:54.375 215 12800.48 69.47 55105.07 88888.00 2009-08-03 15:46:54.500 215 12800.42 69.45 55105.03 88888.00 2009-08-03 15:46:54.625 215 12800.33 69.47 55105.03 88888.00 2009-08-03 15:46:54.750 215 12800.30 69.50 55105.03 88888.00 2009-08-03 15:46:54.875 215 12800.35 69.50 55105.03 88888.00 2009-08-03 15:46:55.000 215 12800.40 69.50 55105.05 88888.00 2009-08-03 15:46:55.125 215 12800.40 69.55 55105.07 88888.00 2009-08-03 15:46:55.250 215 12800.40 69.60 55105.05 88888.00 2009-08-03 15:46:55.375 215 12800.42 69.55 55105.00 88888.00 2009-08-03 15:46:55.500 215 12800.40 69.53 55105.00 88888.00 2009-08-03 15:46:55.625 215 12800.42 69.58 55105.03 88888.00 2009-08-03 15:46:55.750 215 12800.42 69.58 55105.03 88888.00 2009-08-03 15:46:55.875 215 12800.38 69.58 55105.03 88888.00 2009-08-03 15:46:56.000 215 12800.38 69.58 55104.97 88888.00 2009-08-03 15:46:56.125 215 12800.40 69.60 55105.00 88888.00 2009-08-03 15:46:56.250 215 12800.38 69.62 55105.07 88888.00 2009-08-03 15:46:56.375 215 12800.40 69.60 55105.05 88888.00 2009-08-03 15:46:56.500 215 12800.38 69.53 55104.97 88888.00 2009-08-03 15:46:56.625 215 12800.45 69.58 55105.03 88888.00 2009-08-03 15:46:56.750 215 12800.52 69.60 55105.03 88888.00 2009-08-03 15:46:56.875 215 12800.45 69.58 55104.97 88888.00 2009-08-03 15:46:57.000 215 12800.38 69.62 55104.97 88888.00 2009-08-03 15:46:57.125 215 12800.35 69.60 55105.00 88888.00 2009-08-03 15:46:57.250 215 12800.38 69.55 55105.03 88888.00 2009-08-03 15:46:57.375 215 12800.45 69.65 55105.05 88888.00 2009-08-03 15:46:57.500 215 12800.45 69.70 55105.07 88888.00 2009-08-03 15:46:57.625 215 12800.42 69.67 55105.05 88888.00 2009-08-03 15:46:57.750 215 12800.40 69.60 55105.00 88888.00 2009-08-03 15:46:57.875 215 12800.42 69.60 55105.03 88888.00 2009-08-03 15:46:58.000 215 12800.48 69.62 55105.03 88888.00 2009-08-03 15:46:58.125 215 12800.48 69.65 55105.05 88888.00 2009-08-03 15:46:58.250 215 12800.38 69.62 55105.00 88888.00 2009-08-03 15:46:58.375 215 12800.40 69.58 55105.00 88888.00 2009-08-03 15:46:58.500 215 12800.35 69.62 55105.00 88888.00 2009-08-03 15:46:58.625 215 12800.35 69.67 55105.03 88888.00 2009-08-03 15:46:58.750 215 12800.33 69.60 55105.03 88888.00 2009-08-03 15:46:58.875 215 12800.27 69.60 55105.03 88888.00 2009-08-03 15:46:59.000 215 12800.40 69.62 55105.00 88888.00 2009-08-03 15:46:59.125 215 12800.45 69.67 55105.05 88888.00 2009-08-03 15:46:59.250 215 12800.35 69.67 55105.05 88888.00 2009-08-03 15:46:59.375 215 12800.38 69.67 55105.07 88888.00 2009-08-03 15:46:59.500 215 12800.40 69.72 55105.10 88888.00 2009-08-03 15:46:59.625 215 12800.45 69.75 55105.07 88888.00 2009-08-03 15:46:59.750 215 12800.40 69.72 55105.03 88888.00 2009-08-03 15:46:59.875 215 12800.33 69.65 55105.03 88888.00 2009-08-03 15:47:00.000 215 12800.38 69.72 55105.03 88888.00 2009-08-03 15:47:00.125 215 12800.42 69.78 55105.05 88888.00 2009-08-03 15:47:00.250 215 12800.42 69.80 55105.07 88888.00 2009-08-03 15:47:00.375 215 12800.42 69.75 55105.05 88888.00 2009-08-03 15:47:00.500 215 12800.35 69.65 55105.03 88888.00 2009-08-03 15:47:00.625 215 12800.33 69.62 55104.97 88888.00 2009-08-03 15:47:00.750 215 12800.30 69.62 55104.97 88888.00 2009-08-03 15:47:00.875 215 12800.35 69.70 55105.03 88888.00 2009-08-03 15:47:01.000 215 12800.38 69.78 55105.05 88888.00 2009-08-03 15:47:01.125 215 12800.40 69.72 55105.05 88888.00 2009-08-03 15:47:01.250 215 12800.35 69.72 55105.05 88888.00 2009-08-03 15:47:01.375 215 12800.33 69.70 55105.03 88888.00 2009-08-03 15:47:01.500 215 12800.27 69.67 55105.00 88888.00 2009-08-03 15:47:01.625 215 12800.25 69.65 55105.00 88888.00 2009-08-03 15:47:01.750 215 12800.33 69.67 55105.03 88888.00 2009-08-03 15:47:01.875 215 12800.40 69.72 55105.03 88888.00 2009-08-03 15:47:02.000 215 12800.45 69.83 55105.05 88888.00 2009-08-03 15:47:02.125 215 12800.42 69.75 55105.05 88888.00 2009-08-03 15:47:02.250 215 12800.33 69.70 55105.00 88888.00 2009-08-03 15:47:02.375 215 12800.40 69.72 55105.00 88888.00 2009-08-03 15:47:02.500 215 12800.45 69.83 55105.03 88888.00 2009-08-03 15:47:02.625 215 12800.40 69.80 55105.05 88888.00 2009-08-03 15:47:02.750 215 12800.33 69.78 55105.03 88888.00 2009-08-03 15:47:02.875 215 12800.27 69.75 55105.03 88888.00 2009-08-03 15:47:03.000 215 12800.30 69.72 55105.03 88888.00 2009-08-03 15:47:03.125 215 12800.38 69.72 55105.05 88888.00 2009-08-03 15:47:03.250 215 12800.38 69.83 55105.07 88888.00 2009-08-03 15:47:03.375 215 12800.40 69.85 55105.10 88888.00 2009-08-03 15:47:03.500 215 12800.38 69.83 55105.07 88888.00 2009-08-03 15:47:03.625 215 12800.33 69.78 55105.05 88888.00 2009-08-03 15:47:03.750 215 12800.35 69.83 55105.05 88888.00 2009-08-03 15:47:03.875 215 12800.35 69.78 55105.03 88888.00 2009-08-03 15:47:04.000 215 12800.38 69.80 55105.03 88888.00 2009-08-03 15:47:04.125 215 12800.40 69.85 55105.07 88888.00 2009-08-03 15:47:04.250 215 12800.38 69.83 55105.03 88888.00 2009-08-03 15:47:04.375 215 12800.35 69.72 55105.00 88888.00 2009-08-03 15:47:04.500 215 12800.33 69.75 55105.00 88888.00 2009-08-03 15:47:04.625 215 12800.33 69.72 55105.00 88888.00 2009-08-03 15:47:04.750 215 12800.35 69.75 55105.03 88888.00 2009-08-03 15:47:04.875 215 12800.35 69.80 55105.00 88888.00 2009-08-03 15:47:05.000 215 12800.35 69.83 55105.00 88888.00 2009-08-03 15:47:05.125 215 12800.45 69.83 55105.00 88888.00 2009-08-03 15:47:05.250 215 12800.38 69.78 55105.00 88888.00 2009-08-03 15:47:05.375 215 12800.42 69.80 55105.00 88888.00 2009-08-03 15:47:05.500 215 12800.38 69.78 55105.00 88888.00 2009-08-03 15:47:05.625 215 12800.45 69.80 55105.03 88888.00 2009-08-03 15:47:05.750 215 12800.48 69.75 55105.00 88888.00 2009-08-03 15:47:05.875 215 12800.45 69.78 55105.00 88888.00 2009-08-03 15:47:06.000 215 12800.48 69.80 55105.03 88888.00 2009-08-03 15:47:06.125 215 12800.48 69.80 55105.00 88888.00 2009-08-03 15:47:06.250 215 12800.45 69.80 55105.00 88888.00 2009-08-03 15:47:06.375 215 12800.45 69.80 55105.05 88888.00 2009-08-03 15:47:06.500 215 12800.42 69.78 55105.03 88888.00 2009-08-03 15:47:06.625 215 12800.55 69.83 55105.03 88888.00 2009-08-03 15:47:06.750 215 12800.60 69.80 55105.03 88888.00 2009-08-03 15:47:06.875 215 12800.62 69.85 55105.03 88888.00 2009-08-03 15:47:07.000 215 12800.62 69.83 55105.00 88888.00 2009-08-03 15:47:07.125 215 12800.55 69.78 55104.97 88888.00 2009-08-03 15:47:07.250 215 12800.48 69.75 55105.00 88888.00 2009-08-03 15:47:07.375 215 12800.60 69.85 55105.05 88888.00 2009-08-03 15:47:07.500 215 12800.65 69.88 55105.00 88888.00 2009-08-03 15:47:07.625 215 12800.62 69.85 55105.00 88888.00 2009-08-03 15:47:07.750 215 12800.55 69.80 55104.97 88888.00 2009-08-03 15:47:07.875 215 12800.50 69.80 55105.00 88888.00 2009-08-03 15:47:08.000 215 12800.50 69.83 55104.97 88888.00 2009-08-03 15:47:08.125 215 12800.45 69.85 55105.00 88888.00 2009-08-03 15:47:08.250 215 12800.40 69.83 55105.00 88888.00 2009-08-03 15:47:08.375 215 12800.42 69.80 55104.97 88888.00 2009-08-03 15:47:08.500 215 12800.48 69.80 55105.00 88888.00 2009-08-03 15:47:08.625 215 12800.50 69.85 55104.97 88888.00 2009-08-03 15:47:08.750 215 12800.48 69.80 55104.95 88888.00 2009-08-03 15:47:08.875 215 12800.52 69.80 55104.97 88888.00 2009-08-03 15:47:09.000 215 12800.55 69.83 55104.97 88888.00 2009-08-03 15:47:09.125 215 12800.52 69.80 55104.97 88888.00 2009-08-03 15:47:09.250 215 12800.52 69.78 55104.95 88888.00 2009-08-03 15:47:09.375 215 12800.60 69.80 55104.97 88888.00 2009-08-03 15:47:09.500 215 12800.55 69.80 55104.97 88888.00 2009-08-03 15:47:09.625 215 12800.52 69.75 55104.95 88888.00 2009-08-03 15:47:09.750 215 12800.58 69.72 55104.97 88888.00 2009-08-03 15:47:09.875 215 12800.73 69.85 55105.05 88888.00 2009-08-03 15:47:10.000 215 12800.73 69.85 55105.05 88888.00 2009-08-03 15:47:10.125 215 12800.60 69.75 55105.03 88888.00 2009-08-03 15:47:10.250 215 12800.58 69.72 55105.03 88888.00 2009-08-03 15:47:10.375 215 12800.58 69.80 55105.05 88888.00 2009-08-03 15:47:10.500 215 12800.65 69.80 55105.03 88888.00 2009-08-03 15:47:10.625 215 12800.62 69.72 55105.00 88888.00 2009-08-03 15:47:10.750 215 12800.65 69.75 55105.00 88888.00 2009-08-03 15:47:10.875 215 12800.73 69.85 55105.03 88888.00 2009-08-03 15:47:11.000 215 12800.67 69.88 55105.03 88888.00 2009-08-03 15:47:11.125 215 12800.58 69.85 55105.00 88888.00 2009-08-03 15:47:11.250 215 12800.58 69.70 55105.00 88888.00 2009-08-03 15:47:11.375 215 12800.65 69.70 55104.97 88888.00 2009-08-03 15:47:11.500 215 12800.62 69.75 55104.97 88888.00 2009-08-03 15:47:11.625 215 12800.60 69.75 55104.97 88888.00 2009-08-03 15:47:11.750 215 12800.60 69.72 55104.97 88888.00 2009-08-03 15:47:11.875 215 12800.62 69.78 55104.95 88888.00 2009-08-03 15:47:12.000 215 12800.65 69.72 55104.93 88888.00 2009-08-03 15:47:12.125 215 12800.67 69.72 55104.95 88888.00 2009-08-03 15:47:12.250 215 12800.70 69.75 55104.97 88888.00 2009-08-03 15:47:12.375 215 12800.65 69.67 55104.97 88888.00 2009-08-03 15:47:12.500 215 12800.65 69.70 55104.95 88888.00 2009-08-03 15:47:12.625 215 12800.67 69.72 55104.95 88888.00 2009-08-03 15:47:12.750 215 12800.77 69.75 55104.97 88888.00 2009-08-03 15:47:12.875 215 12800.83 69.78 55104.97 88888.00 2009-08-03 15:47:13.000 215 12800.77 69.70 55104.95 88888.00 2009-08-03 15:47:13.125 215 12800.70 69.65 55104.95 88888.00 2009-08-03 15:47:13.250 215 12800.73 69.70 55104.95 88888.00 2009-08-03 15:47:13.375 215 12800.77 69.72 55104.95 88888.00 2009-08-03 15:47:13.500 215 12800.73 69.67 55104.93 88888.00 2009-08-03 15:47:13.625 215 12800.67 69.67 55104.95 88888.00 2009-08-03 15:47:13.750 215 12800.77 69.72 55104.97 88888.00 2009-08-03 15:47:13.875 215 12800.85 69.78 55105.00 88888.00 2009-08-03 15:47:14.000 215 12800.85 69.72 55104.97 88888.00 2009-08-03 15:47:14.125 215 12800.80 69.67 55104.95 88888.00 2009-08-03 15:47:14.250 215 12800.70 69.70 55104.97 88888.00 2009-08-03 15:47:14.375 215 12800.75 69.67 55105.00 88888.00 2009-08-03 15:47:14.500 215 12800.77 69.72 55105.00 88888.00 2009-08-03 15:47:14.625 215 12800.80 69.75 55105.00 88888.00 2009-08-03 15:47:14.750 215 12800.77 69.72 55105.00 88888.00 2009-08-03 15:47:14.875 215 12800.85 69.78 55105.00 88888.00 2009-08-03 15:47:15.000 215 12800.90 69.75 55105.00 88888.00 2009-08-03 15:47:15.125 215 12800.88 69.70 55105.00 88888.00 2009-08-03 15:47:15.250 215 12800.85 69.65 55104.97 88888.00 2009-08-03 15:47:15.375 215 12800.77 69.62 55104.95 88888.00 2009-08-03 15:47:15.500 215 12800.83 69.60 55104.93 88888.00 2009-08-03 15:47:15.625 215 12800.90 69.62 55104.93 88888.00 2009-08-03 15:47:15.750 215 12800.88 69.60 55104.95 88888.00 2009-08-03 15:47:15.875 215 12800.83 69.62 55104.95 88888.00 2009-08-03 15:47:16.000 215 12800.85 69.62 55104.95 88888.00 2009-08-03 15:47:16.125 215 12800.88 69.70 55104.95 88888.00 2009-08-03 15:47:16.250 215 12800.85 69.65 55104.97 88888.00 2009-08-03 15:47:16.375 215 12800.83 69.62 55104.95 88888.00 2009-08-03 15:47:16.500 215 12800.90 69.62 55104.97 88888.00 2009-08-03 15:47:16.625 215 12800.95 69.65 55104.95 88888.00 2009-08-03 15:47:16.750 215 12800.95 69.60 55104.93 88888.00 2009-08-03 15:47:16.875 215 12800.90 69.60 55104.93 88888.00 2009-08-03 15:47:17.000 215 12800.85 69.58 55104.90 88888.00 2009-08-03 15:47:17.125 215 12800.88 69.58 55104.93 88888.00 2009-08-03 15:47:17.250 215 12800.88 69.55 55104.93 88888.00 2009-08-03 15:47:17.375 215 12800.92 69.60 55104.95 88888.00 2009-08-03 15:47:17.500 215 12800.98 69.58 55104.95 88888.00 2009-08-03 15:47:17.625 215 12800.98 69.60 55104.95 88888.00 2009-08-03 15:47:17.750 215 12800.98 69.60 55104.97 88888.00 2009-08-03 15:47:17.875 215 12801.00 69.60 55104.95 88888.00 2009-08-03 15:47:18.000 215 12801.00 69.53 55104.95 88888.00 2009-08-03 15:47:18.125 215 12800.95 69.55 55104.95 88888.00 2009-08-03 15:47:18.250 215 12800.92 69.53 55104.95 88888.00 2009-08-03 15:47:18.375 215 12800.98 69.55 55104.95 88888.00 2009-08-03 15:47:18.500 215 12801.02 69.55 55104.95 88888.00 2009-08-03 15:47:18.625 215 12801.02 69.58 55104.93 88888.00 2009-08-03 15:47:18.750 215 12801.00 69.60 55104.97 88888.00 2009-08-03 15:47:18.875 215 12801.00 69.58 55104.95 88888.00 2009-08-03 15:47:19.000 215 12800.98 69.53 55104.93 88888.00 2009-08-03 15:47:19.125 215 12800.98 69.55 55104.95 88888.00 2009-08-03 15:47:19.250 215 12801.00 69.55 55105.00 88888.00 2009-08-03 15:47:19.375 215 12801.08 69.60 55105.00 88888.00 2009-08-03 15:47:19.500 215 12801.10 69.55 55104.95 88888.00 2009-08-03 15:47:19.625 215 12801.08 69.47 55104.95 88888.00 2009-08-03 15:47:19.750 215 12801.08 69.47 55104.95 88888.00 2009-08-03 15:47:19.875 215 12801.08 69.47 55104.95 88888.00 2009-08-03 15:47:20.000 215 12801.10 69.53 55104.97 88888.00 2009-08-03 15:47:20.125 215 12801.10 69.55 55104.97 88888.00 2009-08-03 15:47:20.250 215 12801.08 69.53 55104.97 88888.00 2009-08-03 15:47:20.375 215 12801.10 69.58 55104.95 88888.00 2009-08-03 15:47:20.500 215 12801.08 69.58 55104.97 88888.00 2009-08-03 15:47:20.625 215 12801.08 69.58 55105.00 88888.00 2009-08-03 15:47:20.750 215 12801.08 69.58 55104.95 88888.00 2009-08-03 15:47:20.875 215 12801.00 69.55 55104.93 88888.00 2009-08-03 15:47:21.000 215 12801.00 69.55 55104.93 88888.00 2009-08-03 15:47:21.125 215 12801.02 69.50 55104.93 88888.00 2009-08-03 15:47:21.250 215 12800.98 69.42 55104.95 88888.00 2009-08-03 15:47:21.375 215 12801.02 69.42 55104.97 88888.00 2009-08-03 15:47:21.500 215 12801.05 69.40 55104.95 88888.00 2009-08-03 15:47:21.625 215 12801.00 69.40 55104.95 88888.00 2009-08-03 15:47:21.750 215 12801.02 69.45 55104.95 88888.00 2009-08-03 15:47:21.875 215 12801.02 69.53 55104.95 88888.00 2009-08-03 15:47:22.000 215 12801.05 69.47 55104.95 88888.00 2009-08-03 15:47:22.125 215 12801.08 69.42 55104.95 88888.00 2009-08-03 15:47:22.250 215 12801.02 69.38 55104.90 88888.00 2009-08-03 15:47:22.375 215 12801.02 69.42 55104.93 88888.00 2009-08-03 15:47:22.500 215 12801.10 69.47 55104.95 88888.00 2009-08-03 15:47:22.625 215 12801.02 69.47 55104.93 88888.00 2009-08-03 15:47:22.750 215 12801.02 69.42 55104.93 88888.00 2009-08-03 15:47:22.875 215 12801.05 69.45 55104.93 88888.00 2009-08-03 15:47:23.000 215 12801.05 69.47 55104.93 88888.00 2009-08-03 15:47:23.125 215 12801.05 69.45 55104.93 88888.00 2009-08-03 15:47:23.250 215 12801.00 69.38 55104.93 88888.00 2009-08-03 15:47:23.375 215 12800.95 69.42 55104.93 88888.00 2009-08-03 15:47:23.500 215 12800.98 69.42 55104.93 88888.00 2009-08-03 15:47:23.625 215 12801.02 69.42 55104.93 88888.00 2009-08-03 15:47:23.750 215 12801.05 69.42 55104.95 88888.00 2009-08-03 15:47:23.875 215 12801.00 69.38 55104.95 88888.00 2009-08-03 15:47:24.000 215 12801.02 69.38 55104.97 88888.00 2009-08-03 15:47:24.125 215 12801.08 69.42 55104.97 88888.00 2009-08-03 15:47:24.250 215 12801.00 69.33 55104.93 88888.00 2009-08-03 15:47:24.375 215 12801.02 69.38 55104.95 88888.00 2009-08-03 15:47:24.500 215 12801.12 69.42 55104.97 88888.00 2009-08-03 15:47:24.625 215 12801.15 69.42 55104.97 88888.00 2009-08-03 15:47:24.750 215 12801.08 69.38 55104.97 88888.00 2009-08-03 15:47:24.875 215 12801.08 69.35 55104.95 88888.00 2009-08-03 15:47:25.000 215 12801.05 69.33 55104.95 88888.00 2009-08-03 15:47:25.125 215 12801.05 69.33 55104.97 88888.00 2009-08-03 15:47:25.250 215 12801.08 69.38 55105.00 88888.00 2009-08-03 15:47:25.375 215 12801.12 69.38 55104.97 88888.00 2009-08-03 15:47:25.500 215 12801.05 69.30 55104.95 88888.00 2009-08-03 15:47:25.625 215 12801.00 69.35 55104.95 88888.00 2009-08-03 15:47:25.750 215 12800.98 69.38 55104.95 88888.00 2009-08-03 15:47:25.875 215 12801.02 69.42 55104.97 88888.00 2009-08-03 15:47:26.000 215 12801.12 69.42 55104.97 88888.00 2009-08-03 15:47:26.125 215 12801.17 69.40 55105.00 88888.00 2009-08-03 15:47:26.250 215 12801.08 69.42 55105.03 88888.00 2009-08-03 15:47:26.375 215 12801.05 69.40 55105.03 88888.00 2009-08-03 15:47:26.500 215 12801.08 69.35 55105.00 88888.00 2009-08-03 15:47:26.625 215 12801.02 69.33 55105.00 88888.00 2009-08-03 15:47:26.750 215 12801.02 69.30 55104.95 88888.00 2009-08-03 15:47:26.875 215 12800.98 69.25 55104.93 88888.00 2009-08-03 15:47:27.000 215 12801.05 69.30 55104.95 88888.00 2009-08-03 15:47:27.125 215 12801.05 69.38 55104.97 88888.00 2009-08-03 15:47:27.250 215 12801.00 69.33 55104.95 88888.00 2009-08-03 15:47:27.375 215 12801.02 69.28 55104.95 88888.00 2009-08-03 15:47:27.500 215 12801.05 69.28 55104.95 88888.00 2009-08-03 15:47:27.625 215 12800.95 69.33 55104.95 88888.00 2009-08-03 15:47:27.750 215 12800.98 69.30 55104.95 88888.00 2009-08-03 15:47:27.875 215 12801.02 69.28 55104.95 88888.00 2009-08-03 15:47:28.000 215 12800.95 69.22 55104.93 88888.00 2009-08-03 15:47:28.125 215 12800.98 69.28 55104.97 88888.00 2009-08-03 15:47:28.250 215 12801.00 69.33 55104.97 88888.00 2009-08-03 15:47:28.375 215 12801.02 69.35 55105.00 88888.00 2009-08-03 15:47:28.500 215 12801.02 69.38 55104.95 88888.00 2009-08-03 15:47:28.625 215 12801.02 69.30 55104.95 88888.00 2009-08-03 15:47:28.750 215 12801.00 69.22 55104.93 88888.00 2009-08-03 15:47:28.875 215 12801.00 69.25 55104.93 88888.00 2009-08-03 15:47:29.000 215 12800.92 69.22 55104.90 88888.00 2009-08-03 15:47:29.125 215 12800.98 69.25 55104.93 88888.00 2009-08-03 15:47:29.250 215 12801.00 69.33 55104.95 88888.00 2009-08-03 15:47:29.375 215 12801.05 69.35 55104.97 88888.00 2009-08-03 15:47:29.500 215 12801.05 69.28 55104.93 88888.00 2009-08-03 15:47:29.625 215 12801.12 69.25 55104.97 88888.00 2009-08-03 15:47:29.750 215 12801.10 69.22 55104.95 88888.00 2009-08-03 15:47:29.875 215 12801.08 69.28 55104.97 88888.00 2009-08-03 15:47:30.000 215 12801.10 69.33 55104.95 88888.00 2009-08-03 15:47:30.125 215 12801.08 69.25 55104.95 88888.00 2009-08-03 15:47:30.250 215 12801.05 69.33 55104.97 88888.00 2009-08-03 15:47:30.375 215 12800.98 69.33 55104.95 88888.00 2009-08-03 15:47:30.500 215 12801.00 69.25 55104.95 88888.00 2009-08-03 15:47:30.625 215 12801.12 69.25 55104.97 88888.00 2009-08-03 15:47:30.750 215 12801.08 69.17 55104.95 88888.00 2009-08-03 15:47:30.875 215 12801.02 69.22 55104.95 88888.00 2009-08-03 15:47:31.000 215 12801.05 69.35 55105.00 88888.00 2009-08-03 15:47:31.125 215 12801.10 69.30 55105.00 88888.00 2009-08-03 15:47:31.250 215 12801.10 69.28 55105.00 88888.00 2009-08-03 15:47:31.375 215 12801.17 69.25 55105.00 88888.00 2009-08-03 15:47:31.500 215 12801.10 69.20 55104.95 88888.00 2009-08-03 15:47:31.625 215 12801.08 69.25 55104.95 88888.00 2009-08-03 15:47:31.750 215 12801.10 69.28 55104.97 88888.00 2009-08-03 15:47:31.875 215 12801.10 69.22 55104.93 88888.00 2009-08-03 15:47:32.000 215 12801.08 69.20 55104.93 88888.00 2009-08-03 15:47:32.125 215 12801.05 69.25 55104.97 88888.00 2009-08-03 15:47:32.250 215 12801.02 69.22 55104.97 88888.00 2009-08-03 15:47:32.375 215 12801.05 69.20 55104.95 88888.00 2009-08-03 15:47:32.500 215 12801.02 69.15 55104.90 88888.00 2009-08-03 15:47:32.625 215 12801.05 69.17 55104.90 88888.00 2009-08-03 15:47:32.750 215 12801.08 69.17 55104.90 88888.00 2009-08-03 15:47:32.875 215 12801.08 69.12 55104.90 88888.00 2009-08-03 15:47:33.000 215 12801.02 69.12 55104.90 88888.00 2009-08-03 15:47:33.125 215 12801.02 69.20 55104.95 88888.00 2009-08-03 15:47:33.250 215 12801.00 69.17 55104.95 88888.00 2009-08-03 15:47:33.375 215 12800.98 69.17 55104.93 88888.00 2009-08-03 15:47:33.500 215 12800.95 69.17 55104.93 88888.00 2009-08-03 15:47:33.625 215 12801.00 69.28 55104.97 88888.00 2009-08-03 15:47:33.750 215 12801.05 69.28 55104.97 88888.00 2009-08-03 15:47:33.875 215 12801.08 69.22 55104.95 88888.00 2009-08-03 15:47:34.000 215 12801.02 69.12 55104.93 88888.00 2009-08-03 15:47:34.125 215 12801.05 69.15 55104.95 88888.00 2009-08-03 15:47:34.250 215 12801.10 69.25 55104.97 88888.00 2009-08-03 15:47:34.375 215 12801.05 69.20 55104.93 88888.00 2009-08-03 15:47:34.500 215 12801.02 69.12 55104.90 88888.00 2009-08-03 15:47:34.625 215 12801.08 69.15 55104.93 88888.00 2009-08-03 15:47:34.750 215 12801.10 69.20 55104.95 88888.00 2009-08-03 15:47:34.875 215 12801.05 69.20 55104.95 88888.00 2009-08-03 15:47:35.000 215 12801.02 69.15 55104.93 88888.00 2009-08-03 15:47:35.125 215 12801.02 69.10 55104.93 88888.00 2009-08-03 15:47:35.250 215 12800.98 69.05 55104.90 88888.00 2009-08-03 15:47:35.375 215 12801.05 69.12 55104.93 88888.00 2009-08-03 15:47:35.500 215 12801.12 69.20 55104.95 88888.00 2009-08-03 15:47:35.625 215 12801.10 69.12 55104.93 88888.00 2009-08-03 15:47:35.750 215 12801.08 69.10 55104.93 88888.00 2009-08-03 15:47:35.875 215 12801.12 69.10 55104.93 88888.00 2009-08-03 15:47:36.000 215 12801.10 69.10 55104.90 88888.00 2009-08-03 15:47:36.125 215 12801.10 69.17 55104.95 88888.00 2009-08-03 15:47:36.250 215 12801.08 69.15 55104.93 88888.00 2009-08-03 15:47:36.375 215 12801.02 69.08 55104.93 88888.00 2009-08-03 15:47:36.500 215 12800.95 69.05 55104.93 88888.00 2009-08-03 15:47:36.625 215 12800.98 69.05 55104.93 88888.00 2009-08-03 15:47:36.750 215 12801.10 69.12 55104.95 88888.00 2009-08-03 15:47:36.875 215 12801.10 69.08 55104.93 88888.00 2009-08-03 15:47:37.000 215 12800.98 69.00 55104.90 88888.00 2009-08-03 15:47:37.125 215 12800.95 69.00 55104.90 88888.00 2009-08-03 15:47:37.250 215 12801.08 69.05 55104.95 88888.00 2009-08-03 15:47:37.375 215 12800.98 69.05 55104.93 88888.00 2009-08-03 15:47:37.500 215 12800.85 68.97 55104.90 88888.00 2009-08-03 15:47:37.625 215 12800.98 69.03 55104.95 88888.00 2009-08-03 15:47:37.750 215 12801.02 69.05 55104.97 88888.00 2009-08-03 15:47:37.875 215 12801.05 69.03 55104.97 88888.00 2009-08-03 15:47:38.000 215 12801.05 69.08 55104.97 88888.00 2009-08-03 15:47:38.125 215 12801.02 69.03 55104.95 88888.00 2009-08-03 15:47:38.250 215 12801.02 69.03 55104.95 88888.00 2009-08-03 15:47:38.375 215 12801.02 69.03 55104.95 88888.00 2009-08-03 15:47:38.500 215 12800.98 68.97 55104.95 88888.00 2009-08-03 15:47:38.625 215 12800.95 68.92 55104.95 88888.00 2009-08-03 15:47:38.750 215 12800.95 68.95 55104.95 88888.00 2009-08-03 15:47:38.875 215 12800.92 69.03 55104.95 88888.00 2009-08-03 15:47:39.000 215 12800.98 69.10 55105.00 88888.00 2009-08-03 15:47:39.125 215 12801.00 69.05 55105.00 88888.00 2009-08-03 15:47:39.250 215 12800.98 68.95 55105.00 88888.00 2009-08-03 15:47:39.375 215 12801.05 69.00 55104.97 88888.00 2009-08-03 15:47:39.500 215 12801.15 69.05 55105.00 88888.00 2009-08-03 15:47:39.625 215 12801.08 69.05 55105.00 88888.00 2009-08-03 15:47:39.750 215 12801.02 68.97 55105.00 88888.00 2009-08-03 15:47:39.875 215 12801.02 68.95 55104.97 88888.00 2009-08-03 15:47:40.000 215 12801.00 68.95 55104.97 88888.00 2009-08-03 15:47:40.125 215 12800.98 68.90 55104.95 88888.00 2009-08-03 15:47:40.250 215 12800.85 68.83 55104.90 88888.00 2009-08-03 15:47:40.375 215 12800.88 68.85 55104.93 88888.00 2009-08-03 15:47:40.500 215 12800.92 68.90 55104.95 88888.00 2009-08-03 15:47:40.625 215 12800.98 68.88 55104.95 88888.00 2009-08-03 15:47:40.750 215 12801.00 68.90 55104.95 88888.00 2009-08-03 15:47:40.875 215 12800.98 68.90 55104.97 88888.00 2009-08-03 15:47:41.000 215 12801.00 68.92 55104.97 88888.00 2009-08-03 15:47:41.125 215 12800.98 68.95 55104.95 88888.00 2009-08-03 15:47:41.250 215 12800.92 68.85 55104.95 88888.00 2009-08-03 15:47:41.375 215 12801.02 68.90 55104.97 88888.00 2009-08-03 15:47:41.500 215 12801.00 68.95 55105.00 88888.00 2009-08-03 15:47:41.625 215 12801.00 68.92 55104.97 88888.00 2009-08-03 15:47:41.750 215 12801.02 68.85 55104.95 88888.00 2009-08-03 15:47:41.875 215 12800.98 68.83 55104.93 88888.00 2009-08-03 15:47:42.000 215 12801.00 68.90 55104.97 88888.00 2009-08-03 15:47:42.125 215 12801.02 68.90 55104.97 88888.00 2009-08-03 15:47:42.250 215 12800.92 68.83 55104.95 88888.00 2009-08-03 15:47:42.375 215 12800.90 68.83 55104.95 88888.00 2009-08-03 15:47:42.500 215 12800.95 68.83 55104.95 88888.00 2009-08-03 15:47:42.625 215 12801.00 68.80 55104.97 88888.00 2009-08-03 15:47:42.750 215 12801.00 68.83 55104.95 88888.00 2009-08-03 15:47:42.875 215 12801.02 68.83 55104.97 88888.00 2009-08-03 15:47:43.000 215 12800.98 68.80 55104.97 88888.00 2009-08-03 15:47:43.125 215 12800.95 68.80 55105.00 88888.00 2009-08-03 15:47:43.250 215 12800.92 68.78 55105.03 88888.00 2009-08-03 15:47:43.375 215 12800.95 68.75 55104.97 88888.00 2009-08-03 15:47:43.500 215 12801.00 68.78 55104.95 88888.00 2009-08-03 15:47:43.625 215 12801.05 68.83 55105.00 88888.00 2009-08-03 15:47:43.750 215 12801.10 68.80 55104.97 88888.00 2009-08-03 15:47:43.875 215 12801.10 68.75 55104.95 88888.00 2009-08-03 15:47:44.000 215 12801.02 68.72 55104.97 88888.00 2009-08-03 15:47:44.125 215 12801.02 68.75 55104.97 88888.00 2009-08-03 15:47:44.250 215 12801.08 68.72 55104.97 88888.00 2009-08-03 15:47:44.375 215 12801.12 68.78 55105.03 88888.00 2009-08-03 15:47:44.500 215 12801.08 68.70 55105.00 88888.00 2009-08-03 15:47:44.625 215 12801.00 68.67 55104.97 88888.00 2009-08-03 15:47:44.750 215 12800.95 68.62 55104.95 88888.00 2009-08-03 15:47:44.875 215 12801.00 68.70 55105.00 88888.00 2009-08-03 15:47:45.000 215 12801.02 68.75 55105.03 88888.00 2009-08-03 15:47:45.125 215 12801.02 68.72 55105.00 88888.00 2009-08-03 15:47:45.250 215 12801.00 68.60 55105.00 88888.00 2009-08-03 15:47:45.375 215 12801.02 68.62 55105.00 88888.00 2009-08-03 15:47:45.500 215 12801.10 68.70 55104.97 88888.00 2009-08-03 15:47:45.625 215 12801.02 68.62 55104.97 88888.00 2009-08-03 15:47:45.750 215 12800.95 68.58 55104.97 88888.00 2009-08-03 15:47:45.875 215 12800.98 68.60 55105.00 88888.00 2009-08-03 15:47:46.000 215 12801.02 68.65 55105.00 88888.00 2009-08-03 15:47:46.125 215 12801.02 68.65 55105.03 88888.00 2009-08-03 15:47:46.250 215 12800.92 68.55 55104.95 88888.00 2009-08-03 15:47:46.375 215 12800.90 68.53 55105.00 88888.00 2009-08-03 15:47:46.500 215 12800.95 68.58 55105.03 88888.00 2009-08-03 15:47:46.625 215 12800.88 68.55 55104.97 88888.00 2009-08-03 15:47:46.750 215 12800.90 68.55 55105.00 88888.00 2009-08-03 15:47:46.875 215 12800.92 68.58 55105.03 88888.00 2009-08-03 15:47:47.000 215 12800.90 68.58 55105.03 88888.00 2009-08-03 15:47:47.125 215 12800.88 68.55 55105.05 88888.00 2009-08-03 15:47:47.250 215 12800.83 68.50 55105.05 88888.00 2009-08-03 15:47:47.375 215 12800.85 68.50 55105.03 88888.00 2009-08-03 15:47:47.500 215 12800.83 68.47 55105.03 88888.00 2009-08-03 15:47:47.625 215 12800.83 68.55 55105.03 88888.00 2009-08-03 15:47:47.750 215 12800.85 68.53 55105.00 88888.00 2009-08-03 15:47:47.875 215 12800.88 68.55 55105.00 88888.00 2009-08-03 15:47:48.000 215 12800.83 68.55 55105.00 88888.00 2009-08-03 15:47:48.125 215 12800.80 68.50 55105.00 88888.00 2009-08-03 15:47:48.250 215 12800.77 68.42 55104.97 88888.00 2009-08-03 15:47:48.375 215 12800.80 68.40 55105.00 88888.00 2009-08-03 15:47:48.500 215 12800.80 68.45 55105.03 88888.00 2009-08-03 15:47:48.625 215 12800.80 68.47 55105.03 88888.00 2009-08-03 15:47:48.750 215 12800.83 68.45 55105.03 88888.00 2009-08-03 15:47:48.875 215 12800.85 68.42 55105.03 88888.00 2009-08-03 15:47:49.000 215 12800.77 68.38 55105.00 88888.00 2009-08-03 15:47:49.125 215 12800.77 68.42 55105.03 88888.00 2009-08-03 15:47:49.250 215 12800.83 68.42 55105.07 88888.00 2009-08-03 15:47:49.375 215 12800.83 68.38 55105.03 88888.00 2009-08-03 15:47:49.500 215 12800.77 68.33 55105.03 88888.00 2009-08-03 15:47:49.625 215 12800.83 68.33 55105.03 88888.00 2009-08-03 15:47:49.750 215 12800.88 68.38 55105.00 88888.00 2009-08-03 15:47:49.875 215 12800.85 68.40 55105.03 88888.00 2009-08-03 15:47:50.000 215 12800.83 68.40 55105.00 88888.00 2009-08-03 15:47:50.125 215 12800.83 68.45 55105.05 88888.00 2009-08-03 15:47:50.250 215 12800.85 68.38 55105.03 88888.00 2009-08-03 15:47:50.375 215 12800.83 68.33 55105.03 88888.00 2009-08-03 15:47:50.500 215 12800.80 68.35 55105.03 88888.00 2009-08-03 15:47:50.625 215 12800.83 68.38 55105.05 88888.00 2009-08-03 15:47:50.750 215 12800.80 68.33 55105.03 88888.00 2009-08-03 15:47:50.875 215 12800.77 68.30 55105.05 88888.00 2009-08-03 15:47:51.000 215 12800.75 68.30 55105.03 88888.00 2009-08-03 15:47:51.125 215 12800.80 68.38 55105.07 88888.00 2009-08-03 15:47:51.250 215 12800.83 68.38 55105.07 88888.00 2009-08-03 15:47:51.375 215 12800.83 68.35 55105.07 88888.00 2009-08-03 15:47:51.500 215 12800.77 68.30 55105.03 88888.00 2009-08-03 15:47:51.625 215 12800.73 68.28 55105.03 88888.00 2009-08-03 15:47:51.750 215 12800.80 68.33 55105.03 88888.00 2009-08-03 15:47:51.875 215 12800.88 68.38 55105.07 88888.00 2009-08-03 15:47:52.000 215 12800.85 68.38 55105.07 88888.00 2009-08-03 15:47:52.125 215 12800.85 68.42 55105.10 88888.00 2009-08-03 15:47:52.250 215 12800.83 68.40 55105.05 88888.00 2009-08-03 15:47:52.375 215 12800.75 68.28 55105.03 88888.00 2009-08-03 15:47:52.500 215 12800.67 68.25 55105.05 88888.00 2009-08-03 15:47:52.625 215 12800.67 68.22 55105.07 88888.00 2009-08-03 15:47:52.750 215 12800.75 68.22 55105.07 88888.00 2009-08-03 15:47:52.875 215 12800.83 68.28 55105.07 88888.00 2009-08-03 15:47:53.000 215 12800.77 68.25 55105.07 88888.00 2009-08-03 15:47:53.125 215 12800.73 68.22 55105.05 88888.00 2009-08-03 15:47:53.250 215 12800.67 68.20 55105.05 88888.00 2009-08-03 15:47:53.375 215 12800.73 68.20 55105.03 88888.00 2009-08-03 15:47:53.500 215 12800.75 68.17 55105.03 88888.00 2009-08-03 15:47:53.625 215 12800.75 68.28 55105.03 88888.00 2009-08-03 15:47:53.750 215 12800.73 68.22 55105.05 88888.00 2009-08-03 15:47:53.875 215 12800.73 68.25 55105.05 88888.00 2009-08-03 15:47:54.000 215 12800.70 68.25 55105.05 88888.00 2009-08-03 15:47:54.125 215 12800.70 68.20 55105.05 88888.00 2009-08-03 15:47:54.250 215 12800.67 68.22 55105.10 88888.00 2009-08-03 15:47:54.375 215 12800.65 68.17 55105.07 88888.00 2009-08-03 15:47:54.500 215 12800.65 68.20 55105.07 88888.00 2009-08-03 15:47:54.625 215 12800.73 68.20 55105.03 88888.00 2009-08-03 15:47:54.750 215 12800.73 68.22 55105.07 88888.00 2009-08-03 15:47:54.875 215 12800.70 68.22 55105.10 88888.00 2009-08-03 15:47:55.000 215 12800.62 68.17 55105.07 88888.00 2009-08-03 15:47:55.125 215 12800.67 68.17 55105.07 88888.00 2009-08-03 15:47:55.250 215 12800.65 68.15 55105.07 88888.00 2009-08-03 15:47:55.375 215 12800.62 68.17 55105.07 88888.00 2009-08-03 15:47:55.500 215 12800.62 68.20 55105.07 88888.00 2009-08-03 15:47:55.625 215 12800.65 68.17 55105.07 88888.00 2009-08-03 15:47:55.750 215 12800.70 68.15 55105.05 88888.00 2009-08-03 15:47:55.875 215 12800.65 68.12 55105.07 88888.00 2009-08-03 15:47:56.000 215 12800.65 68.12 55105.07 88888.00 2009-08-03 15:47:56.125 215 12800.58 68.17 55105.10 88888.00 2009-08-03 15:47:56.250 215 12800.52 68.17 55105.12 88888.00 2009-08-03 15:47:56.375 215 12800.55 68.20 55105.10 88888.00 2009-08-03 15:47:56.500 215 12800.55 68.22 55105.07 88888.00 2009-08-03 15:47:56.625 215 12800.48 68.17 55105.07 88888.00 2009-08-03 15:47:56.750 215 12800.52 68.17 55105.10 88888.00 2009-08-03 15:47:56.875 215 12800.45 68.08 55105.07 88888.00 2009-08-03 15:47:57.000 215 12800.45 68.08 55105.07 88888.00 2009-08-03 15:47:57.125 215 12800.52 68.12 55105.12 88888.00 2009-08-03 15:47:57.250 215 12800.52 68.17 55105.15 88888.00 2009-08-03 15:47:57.375 215 12800.55 68.20 55105.12 88888.00 2009-08-03 15:47:57.500 215 12800.60 68.17 55105.12 88888.00 2009-08-03 15:47:57.625 215 12800.62 68.17 55105.07 88888.00 2009-08-03 15:47:57.750 215 12800.60 68.12 55105.07 88888.00 2009-08-03 15:47:57.875 215 12800.50 68.08 55105.10 88888.00 2009-08-03 15:47:58.000 215 12800.52 68.10 55105.12 88888.00 2009-08-03 15:47:58.125 215 12800.50 68.20 55105.15 88888.00 2009-08-03 15:47:58.250 215 12800.45 68.10 55105.12 88888.00 2009-08-03 15:47:58.375 215 12800.48 68.08 55105.10 88888.00 2009-08-03 15:47:58.500 215 12800.50 68.10 55105.12 88888.00 2009-08-03 15:47:58.625 215 12800.52 68.17 55105.18 88888.00 2009-08-03 15:47:58.750 215 12800.48 68.20 55105.18 88888.00 2009-08-03 15:47:58.875 215 12800.45 68.22 55105.15 88888.00 2009-08-03 15:47:59.000 215 12800.45 68.15 55105.12 88888.00 2009-08-03 15:47:59.125 215 12800.45 68.20 55105.15 88888.00 2009-08-03 15:47:59.250 215 12800.42 68.20 55105.18 88888.00 2009-08-03 15:47:59.375 215 12800.40 68.12 55105.15 88888.00 2009-08-03 15:47:59.500 215 12800.45 68.12 55105.15 88888.00 2009-08-03 15:47:59.625 215 12800.45 68.08 55105.15 88888.00 2009-08-03 15:47:59.750 215 12800.42 68.10 55105.15 88888.00 2009-08-03 15:47:59.875 215 12800.42 68.15 55105.15 88888.00 2009-08-03 15:48:00.000 215 12800.52 68.20 55105.18 88888.00 2009-08-03 15:48:00.125 215 12800.58 68.20 55105.18 88888.00 2009-08-03 15:48:00.250 215 12800.48 68.10 55105.12 88888.00 2009-08-03 15:48:00.375 215 12800.45 68.12 55105.12 88888.00 2009-08-03 15:48:00.500 215 12800.45 68.12 55105.10 88888.00 2009-08-03 15:48:00.625 215 12800.35 68.12 55105.10 88888.00 2009-08-03 15:48:00.750 215 12800.30 68.10 55105.10 88888.00 2009-08-03 15:48:00.875 215 12800.33 68.12 55105.10 88888.00 2009-08-03 15:48:01.000 215 12800.38 68.15 55105.12 88888.00 2009-08-03 15:48:01.125 215 12800.42 68.20 55105.15 88888.00 2009-08-03 15:48:01.250 215 12800.40 68.20 55105.12 88888.00 2009-08-03 15:48:01.375 215 12800.33 68.17 55105.15 88888.00 2009-08-03 15:48:01.500 215 12800.25 68.10 55105.12 88888.00 2009-08-03 15:48:01.625 215 12800.23 68.08 55105.10 88888.00 2009-08-03 15:48:01.750 215 12800.27 68.17 55105.12 88888.00 2009-08-03 15:48:01.875 215 12800.25 68.20 55105.15 88888.00 2009-08-03 15:48:02.000 215 12800.17 68.20 55105.12 88888.00 2009-08-03 15:48:02.125 215 12800.20 68.17 55105.12 88888.00 2009-08-03 15:48:02.250 215 12800.30 68.20 55105.12 88888.00 2009-08-03 15:48:02.375 215 12800.30 68.22 55105.12 88888.00 2009-08-03 15:48:02.500 215 12800.27 68.20 55105.15 88888.00 2009-08-03 15:48:02.625 215 12800.33 68.25 55105.15 88888.00 2009-08-03 15:48:02.750 215 12800.33 68.25 55105.18 88888.00 2009-08-03 15:48:02.875 215 12800.27 68.17 55105.15 88888.00 2009-08-03 15:48:03.000 215 12800.27 68.20 55105.15 88888.00 2009-08-03 15:48:03.125 215 12800.33 68.28 55105.18 88888.00 2009-08-03 15:48:03.250 215 12800.25 68.20 55105.15 88888.00 2009-08-03 15:48:03.375 215 12800.25 68.15 55105.15 88888.00 2009-08-03 15:48:03.500 215 12800.30 68.22 55105.15 88888.00 2009-08-03 15:48:03.625 215 12800.35 68.28 55105.15 88888.00 2009-08-03 15:48:03.750 215 12800.27 68.30 55105.15 88888.00 2009-08-03 15:48:03.875 215 12800.25 68.35 55105.18 88888.00 2009-08-03 15:48:04.000 215 12800.25 68.33 55105.18 88888.00 2009-08-03 15:48:04.125 215 12800.23 68.28 55105.20 88888.00 2009-08-03 15:48:04.250 215 12800.33 68.30 55105.18 88888.00 2009-08-03 15:48:04.375 215 12800.35 68.28 55105.18 88888.00 2009-08-03 15:48:04.500 215 12800.33 68.28 55105.18 88888.00 2009-08-03 15:48:04.625 215 12800.25 68.28 55105.18 88888.00 2009-08-03 15:48:04.750 215 12800.15 68.22 55105.15 88888.00 2009-08-03 15:48:04.875 215 12800.15 68.22 55105.15 88888.00 2009-08-03 15:48:05.000 215 12800.20 68.22 55105.15 88888.00 2009-08-03 15:48:05.125 215 12800.23 68.20 55105.20 88888.00 2009-08-03 15:48:05.250 215 12800.17 68.20 55105.15 88888.00 2009-08-03 15:48:05.375 215 12800.15 68.22 55105.18 88888.00 2009-08-03 15:48:05.500 215 12800.15 68.33 55105.20 88888.00 2009-08-03 15:48:05.625 215 12800.23 68.40 55105.22 88888.00 2009-08-03 15:48:05.750 215 12800.15 68.30 55105.18 88888.00 2009-08-03 15:48:05.875 215 12800.10 68.25 55105.18 88888.00 2009-08-03 15:48:06.000 215 12800.10 68.28 55105.20 88888.00 2009-08-03 15:48:06.125 215 12800.10 68.35 55105.25 88888.00 2009-08-03 15:48:06.250 215 12800.12 68.33 55105.20 88888.00 2009-08-03 15:48:06.375 215 12800.12 68.33 55105.18 88888.00 2009-08-03 15:48:06.500 215 12800.17 68.35 55105.18 88888.00 2009-08-03 15:48:06.625 215 12800.23 68.40 55105.22 88888.00 2009-08-03 15:48:06.750 215 12800.30 68.38 55105.18 88888.00 2009-08-03 15:48:06.875 215 12800.25 68.25 55105.15 88888.00 2009-08-03 15:48:07.000 215 12800.30 68.30 55105.18 88888.00 2009-08-03 15:48:07.125 215 12800.30 68.42 55105.22 88888.00 2009-08-03 15:48:07.250 215 12800.15 68.35 55105.15 88888.00 2009-08-03 15:48:07.375 215 12800.10 68.33 55105.12 88888.00 2009-08-03 15:48:07.500 215 12800.05 68.30 55105.12 88888.00 2009-08-03 15:48:07.625 215 12800.05 68.33 55105.18 88888.00 2009-08-03 15:48:07.750 215 12800.02 68.33 55105.15 88888.00 2009-08-03 15:48:07.875 215 12800.00 68.33 55105.15 88888.00 2009-08-03 15:48:08.000 215 12800.05 68.30 55105.15 88888.00 2009-08-03 15:48:08.125 215 12800.02 68.30 55105.12 88888.00 2009-08-03 15:48:08.250 215 12799.98 68.30 55105.15 88888.00 2009-08-03 15:48:08.375 215 12800.02 68.30 55105.10 88888.00 2009-08-03 15:48:08.500 215 12800.12 68.35 55105.15 88888.00 2009-08-03 15:48:08.625 215 12800.20 68.42 55105.18 88888.00 2009-08-03 15:48:08.750 215 12800.17 68.45 55105.18 88888.00 2009-08-03 15:48:08.875 215 12800.15 68.47 55105.15 88888.00 2009-08-03 15:48:09.000 215 12800.15 68.45 55105.15 88888.00 2009-08-03 15:48:09.125 215 12800.23 68.42 55105.15 88888.00 2009-08-03 15:48:09.250 215 12800.15 68.38 55105.18 88888.00 2009-08-03 15:48:09.375 215 12800.10 68.35 55105.15 88888.00 2009-08-03 15:48:09.500 215 12800.05 68.30 55105.15 88888.00 2009-08-03 15:48:09.625 215 12800.10 68.33 55105.15 88888.00 2009-08-03 15:48:09.750 215 12800.15 68.40 55105.15 88888.00 2009-08-03 15:48:09.875 215 12800.12 68.40 55105.15 88888.00 2009-08-03 15:48:10.000 215 12800.15 68.42 55105.15 88888.00 2009-08-03 15:48:10.125 215 12800.12 68.42 55105.15 88888.00 2009-08-03 15:48:10.250 215 12800.12 68.38 55105.12 88888.00 2009-08-03 15:48:10.375 215 12800.08 68.35 55105.10 88888.00 2009-08-03 15:48:10.500 215 12800.05 68.42 55105.12 88888.00 2009-08-03 15:48:10.625 215 12800.08 68.50 55105.10 88888.00 2009-08-03 15:48:10.750 215 12800.12 68.47 55105.15 88888.00 2009-08-03 15:48:10.875 215 12800.17 68.40 55105.12 88888.00 2009-08-03 15:48:11.000 215 12800.12 68.40 55105.10 88888.00 2009-08-03 15:48:11.125 215 12800.12 68.47 55105.15 88888.00 2009-08-03 15:48:11.250 215 12800.08 68.47 55105.12 88888.00 2009-08-03 15:48:11.375 215 12800.10 68.55 55105.15 88888.00 2009-08-03 15:48:11.500 215 12800.08 68.47 55105.10 88888.00 2009-08-03 15:48:11.625 215 12800.10 68.47 55105.15 88888.00 2009-08-03 15:48:11.750 215 12800.12 68.53 55105.15 88888.00 2009-08-03 15:48:11.875 215 12800.17 68.60 55105.20 88888.00 2009-08-03 15:48:12.000 215 12800.30 68.58 55105.20 88888.00 2009-08-03 15:48:12.125 215 12800.33 68.53 55105.18 88888.00 2009-08-03 15:48:12.250 215 12800.23 68.50 55105.12 88888.00 2009-08-03 15:48:12.375 215 12800.23 68.53 55105.10 88888.00 2009-08-03 15:48:12.500 215 12800.25 68.58 55105.10 88888.00 2009-08-03 15:48:12.625 215 12800.23 68.53 55105.12 88888.00 2009-08-03 15:48:12.750 215 12800.15 68.47 55105.12 88888.00 2009-08-03 15:48:12.875 215 12800.10 68.53 55105.15 88888.00 2009-08-03 15:48:13.000 215 12800.10 68.55 55105.15 88888.00 2009-08-03 15:48:13.125 215 12800.17 68.58 55105.20 88888.00 2009-08-03 15:48:13.250 215 12800.20 68.50 55105.18 88888.00 2009-08-03 15:48:13.375 215 12800.15 68.53 55105.15 88888.00 2009-08-03 15:48:13.500 215 12800.15 68.55 55105.15 88888.00 2009-08-03 15:48:13.625 215 12800.15 68.60 55105.15 88888.00 2009-08-03 15:48:13.750 215 12800.15 68.60 55105.12 88888.00 2009-08-03 15:48:13.875 215 12800.15 68.60 55105.12 88888.00 2009-08-03 15:48:14.000 215 12800.10 68.62 55105.12 88888.00 2009-08-03 15:48:14.125 215 12800.08 68.55 55105.10 88888.00 2009-08-03 15:48:14.250 215 12800.10 68.58 55105.12 88888.00 2009-08-03 15:48:14.375 215 12800.15 68.58 55105.10 88888.00 2009-08-03 15:48:14.500 215 12800.10 68.53 55105.10 88888.00 2009-08-03 15:48:14.625 215 12800.05 68.58 55105.07 88888.00 2009-08-03 15:48:14.750 215 12800.10 68.62 55105.15 88888.00 2009-08-03 15:48:14.875 215 12800.12 68.65 55105.12 88888.00 2009-08-03 15:48:15.000 215 12800.15 68.62 55105.07 88888.00 2009-08-03 15:48:15.125 215 12800.10 68.53 55105.07 88888.00 2009-08-03 15:48:15.250 215 12800.05 68.58 55105.07 88888.00 2009-08-03 15:48:15.375 215 12800.15 68.70 55105.15 88888.00 2009-08-03 15:48:15.500 215 12800.20 68.70 55105.15 88888.00 2009-08-03 15:48:15.625 215 12800.20 68.67 55105.12 88888.00 2009-08-03 15:48:15.750 215 12800.12 68.67 55105.12 88888.00 2009-08-03 15:48:15.875 215 12800.12 68.67 55105.18 88888.00 2009-08-03 15:48:16.000 215 12800.15 68.62 55105.10 88888.00 2009-08-03 15:48:16.125 215 12800.10 68.65 55105.10 88888.00 2009-08-03 15:48:16.250 215 12800.08 68.58 55105.05 88888.00 2009-08-03 15:48:16.375 215 12800.15 68.58 55105.05 88888.00 2009-08-03 15:48:16.500 215 12800.12 68.67 55105.10 88888.00 2009-08-03 15:48:16.625 215 12800.12 68.67 55105.10 88888.00 2009-08-03 15:48:16.750 215 12800.12 68.65 55105.10 88888.00 2009-08-03 15:48:16.875 215 12800.17 68.75 55105.12 88888.00 2009-08-03 15:48:17.000 215 12800.20 68.72 55105.12 88888.00 2009-08-03 15:48:17.125 215 12800.12 68.65 55105.10 88888.00 2009-08-03 15:48:17.250 215 12800.10 68.65 55105.10 88888.00 2009-08-03 15:48:17.375 215 12800.17 68.72 55105.10 88888.00 2009-08-03 15:48:17.500 215 12800.17 68.70 55105.05 88888.00 2009-08-03 15:48:17.625 215 12800.15 68.67 55105.07 88888.00 2009-08-03 15:48:17.750 215 12800.20 68.75 55105.12 88888.00 2009-08-03 15:48:17.875 215 12800.20 68.78 55105.12 88888.00 2009-08-03 15:48:18.000 215 12800.15 68.83 55105.15 88888.00 2009-08-03 15:48:18.125 215 12800.12 68.80 55105.12 88888.00 2009-08-03 15:48:18.250 215 12800.05 68.67 55105.10 88888.00 2009-08-03 15:48:18.375 215 12800.10 68.67 55105.10 88888.00 2009-08-03 15:48:18.500 215 12800.20 68.75 55105.10 88888.00 2009-08-03 15:48:18.625 215 12800.17 68.78 55105.07 88888.00 2009-08-03 15:48:18.750 215 12800.20 68.80 55105.05 88888.00 2009-08-03 15:48:18.875 215 12800.20 68.80 55105.07 88888.00 2009-08-03 15:48:19.000 215 12800.23 68.85 55105.10 88888.00 2009-08-03 15:48:19.125 215 12800.23 68.85 55105.10 88888.00 2009-08-03 15:48:19.250 215 12800.15 68.80 55105.10 88888.00 2009-08-03 15:48:19.375 215 12800.20 68.80 55105.12 88888.00 2009-08-03 15:48:19.500 215 12800.23 68.80 55105.10 88888.00 2009-08-03 15:48:19.625 215 12800.15 68.80 55105.07 88888.00 2009-08-03 15:48:19.750 215 12800.17 68.83 55105.10 88888.00 2009-08-03 15:48:19.875 215 12800.23 68.85 55105.12 88888.00 2009-08-03 15:48:20.000 215 12800.25 68.83 55105.12 88888.00 2009-08-03 15:48:20.125 215 12800.20 68.83 55105.10 88888.00 2009-08-03 15:48:20.250 215 12800.17 68.80 55105.10 88888.00 2009-08-03 15:48:20.375 215 12800.17 68.80 55105.07 88888.00 2009-08-03 15:48:20.500 215 12800.27 68.80 55105.07 88888.00 2009-08-03 15:48:20.625 215 12800.33 68.90 55105.12 88888.00 2009-08-03 15:48:20.750 215 12800.25 68.90 55105.12 88888.00 2009-08-03 15:48:20.875 215 12800.15 68.85 55105.10 88888.00 2009-08-03 15:48:21.000 215 12800.12 68.83 55105.10 88888.00 2009-08-03 15:48:21.125 215 12800.23 68.92 55105.15 88888.00 2009-08-03 15:48:21.250 215 12800.17 68.88 55105.12 88888.00 2009-08-03 15:48:21.375 215 12800.17 68.83 55105.10 88888.00 2009-08-03 15:48:21.500 215 12800.17 68.85 55105.07 88888.00 2009-08-03 15:48:21.625 215 12800.15 68.90 55105.10 88888.00 2009-08-03 15:48:21.750 215 12800.12 68.83 55105.10 88888.00 2009-08-03 15:48:21.875 215 12800.05 68.83 55105.10 88888.00 2009-08-03 15:48:22.000 215 12800.17 68.90 55105.10 88888.00 2009-08-03 15:48:22.125 215 12800.23 68.90 55105.07 88888.00 2009-08-03 15:48:22.250 215 12800.20 68.85 55105.07 88888.00 2009-08-03 15:48:22.375 215 12800.23 68.88 55105.05 88888.00 2009-08-03 15:48:22.500 215 12800.15 68.90 55105.07 88888.00 2009-08-03 15:48:22.625 215 12800.10 68.90 55105.07 88888.00 2009-08-03 15:48:22.750 215 12800.17 68.92 55105.07 88888.00 2009-08-03 15:48:22.875 215 12800.23 68.85 55105.05 88888.00 2009-08-03 15:48:23.000 215 12800.23 68.88 55105.05 88888.00 2009-08-03 15:48:23.125 215 12800.30 68.90 55105.10 88888.00 2009-08-03 15:48:23.250 215 12800.27 68.85 55105.05 88888.00 2009-08-03 15:48:23.375 215 12800.25 68.85 55105.03 88888.00 2009-08-03 15:48:23.500 215 12800.33 68.90 55105.03 88888.00 2009-08-03 15:48:23.625 215 12800.38 68.92 55105.07 88888.00 2009-08-03 15:48:23.750 215 12800.27 68.90 55105.05 88888.00 2009-08-03 15:48:23.875 215 12800.27 68.88 55105.05 88888.00 2009-08-03 15:48:24.000 215 12800.30 68.92 55105.05 88888.00 2009-08-03 15:48:24.125 215 12800.35 68.95 55105.07 88888.00 2009-08-03 15:48:24.250 215 12800.40 68.95 55105.07 88888.00 2009-08-03 15:48:24.375 215 12800.45 68.92 55105.03 88888.00 2009-08-03 15:48:24.500 215 12800.27 68.88 55105.03 88888.00 2009-08-03 15:48:24.625 215 12800.27 68.90 55105.03 88888.00 2009-08-03 15:48:24.750 215 12800.35 68.92 55105.05 88888.00 2009-08-03 15:48:24.875 215 12800.23 68.90 55105.00 88888.00 2009-08-03 15:48:25.000 215 12800.17 68.83 55105.00 88888.00 2009-08-03 15:48:25.125 215 12800.23 68.85 55105.05 88888.00 2009-08-03 15:48:25.250 215 12800.20 68.90 55105.07 88888.00 2009-08-03 15:48:25.375 215 12800.23 68.92 55105.07 88888.00 2009-08-03 15:48:25.500 215 12800.17 68.88 55105.03 88888.00 2009-08-03 15:48:25.625 215 12800.17 68.90 55105.03 88888.00 2009-08-03 15:48:25.750 215 12800.20 68.90 55105.03 88888.00 2009-08-03 15:48:25.875 215 12800.23 68.92 55105.03 88888.00 2009-08-03 15:48:26.000 215 12800.23 68.92 55105.03 88888.00 2009-08-03 15:48:26.125 215 12800.27 69.00 55105.07 88888.00 2009-08-03 15:48:26.250 215 12800.27 68.92 55105.05 88888.00 2009-08-03 15:48:26.375 215 12800.23 68.97 55105.05 88888.00 2009-08-03 15:48:26.500 215 12800.23 69.03 55105.05 88888.00 2009-08-03 15:48:26.625 215 12800.25 68.97 55105.05 88888.00 2009-08-03 15:48:26.750 215 12800.23 69.03 55105.07 88888.00 2009-08-03 15:48:26.875 215 12800.25 69.05 55105.05 88888.00 2009-08-03 15:48:27.000 215 12800.20 69.03 55105.05 88888.00 2009-08-03 15:48:27.125 215 12800.20 68.97 55105.03 88888.00 2009-08-03 15:48:27.250 215 12800.23 68.92 55105.05 88888.00 2009-08-03 15:48:27.375 215 12800.27 68.97 55105.07 88888.00 2009-08-03 15:48:27.500 215 12800.25 68.97 55105.07 88888.00 2009-08-03 15:48:27.625 215 12800.23 69.03 55105.07 88888.00 2009-08-03 15:48:27.750 215 12800.27 69.03 55105.07 88888.00 2009-08-03 15:48:27.875 215 12800.27 69.05 55105.10 88888.00 2009-08-03 15:48:28.000 215 12800.25 69.05 55105.07 88888.00 2009-08-03 15:48:28.125 215 12800.23 69.03 55105.05 88888.00 2009-08-03 15:48:28.250 215 12800.20 68.97 55105.05 88888.00 2009-08-03 15:48:28.375 215 12800.20 69.00 55105.03 88888.00 2009-08-03 15:48:28.500 215 12800.27 69.03 55105.05 88888.00 2009-08-03 15:48:28.625 215 12800.25 69.03 55105.07 88888.00 2009-08-03 15:48:28.750 215 12800.15 69.08 55105.10 88888.00 2009-08-03 15:48:28.875 215 12800.12 69.05 55105.05 88888.00 2009-08-03 15:48:29.000 215 12800.15 69.00 55105.03 88888.00 2009-08-03 15:48:29.125 215 12800.15 68.97 55105.05 88888.00 2009-08-03 15:48:29.250 215 12800.15 69.05 55105.05 88888.00 2009-08-03 15:48:29.375 215 12800.12 69.00 55105.05 88888.00 2009-08-03 15:48:29.500 215 12800.15 68.97 55105.05 88888.00 2009-08-03 15:48:29.625 215 12800.23 69.05 55105.07 88888.00 2009-08-03 15:48:29.750 215 12800.25 69.05 55105.05 88888.00 2009-08-03 15:48:29.875 215 12800.20 69.05 55105.05 88888.00 2009-08-03 15:48:30.000 215 12800.10 69.00 55105.00 88888.00 2009-08-03 15:48:30.125 215 12800.15 69.03 55105.03 88888.00 2009-08-03 15:48:30.250 215 12800.23 69.05 55105.03 88888.00 2009-08-03 15:48:30.375 215 12800.23 69.10 55105.05 88888.00 2009-08-03 15:48:30.500 215 12800.10 69.08 55105.05 88888.00 2009-08-03 15:48:30.625 215 12800.10 69.08 55105.03 88888.00 2009-08-03 15:48:30.750 215 12800.08 69.08 55105.03 88888.00 2009-08-03 15:48:30.875 215 12800.08 69.08 55105.05 88888.00 2009-08-03 15:48:31.000 215 12800.10 69.10 55105.05 88888.00 2009-08-03 15:48:31.125 215 12800.02 69.05 55105.07 88888.00 2009-08-03 15:48:31.250 215 12800.00 69.00 55105.07 88888.00 2009-08-03 15:48:31.375 215 12800.02 69.03 55105.05 88888.00 2009-08-03 15:48:31.500 215 12800.08 69.03 55105.05 88888.00 2009-08-03 15:48:31.625 215 12800.12 69.10 55105.05 88888.00 2009-08-03 15:48:31.750 215 12800.10 69.08 55105.05 88888.00 2009-08-03 15:48:31.875 215 12800.08 69.05 55105.05 88888.00 2009-08-03 15:48:32.000 215 12800.10 69.08 55105.05 88888.00 2009-08-03 15:48:32.125 215 12800.10 69.08 55105.07 88888.00 2009-08-03 15:48:32.250 215 12800.08 69.05 55105.05 88888.00 2009-08-03 15:48:32.375 215 12800.10 69.08 55105.07 88888.00 2009-08-03 15:48:32.500 215 12800.05 69.08 55105.05 88888.00 2009-08-03 15:48:32.625 215 12800.02 69.05 55105.03 88888.00 2009-08-03 15:48:32.750 215 12800.12 69.08 55105.03 88888.00 2009-08-03 15:48:32.875 215 12800.12 69.05 55105.05 88888.00 2009-08-03 15:48:33.000 215 12800.17 69.03 55105.03 88888.00 2009-08-03 15:48:33.125 215 12800.20 69.08 55105.05 88888.00 2009-08-03 15:48:33.250 215 12800.10 69.05 55105.03 88888.00 2009-08-03 15:48:33.375 215 12800.05 69.12 55105.03 88888.00 2009-08-03 15:48:33.500 215 12800.08 69.22 55105.05 88888.00 2009-08-03 15:48:33.625 215 12800.05 69.12 55105.03 88888.00 2009-08-03 15:48:33.750 215 12800.02 69.08 55105.00 88888.00 2009-08-03 15:48:33.875 215 12800.00 69.10 55105.05 88888.00 2009-08-03 15:48:34.000 215 12800.08 69.15 55105.07 88888.00 2009-08-03 15:48:34.125 215 12800.10 69.17 55105.10 88888.00 2009-08-03 15:48:34.250 215 12800.10 69.15 55105.10 88888.00 2009-08-03 15:48:34.375 215 12800.05 69.12 55105.07 88888.00 2009-08-03 15:48:34.500 215 12800.00 69.08 55105.03 88888.00 2009-08-03 15:48:34.625 215 12799.98 69.08 55105.00 88888.00 2009-08-03 15:48:34.750 215 12800.00 69.10 55105.05 88888.00 2009-08-03 15:48:34.875 215 12800.00 69.15 55105.07 88888.00 2009-08-03 15:48:35.000 215 12800.02 69.15 55105.03 88888.00 2009-08-03 15:48:35.125 215 12800.02 69.17 55105.05 88888.00 2009-08-03 15:48:35.250 215 12799.95 69.17 55105.05 88888.00 2009-08-03 15:48:35.375 215 12799.95 69.17 55105.05 88888.00 2009-08-03 15:48:35.500 215 12799.98 69.17 55105.03 88888.00 2009-08-03 15:48:35.625 215 12799.98 69.12 55105.00 88888.00 2009-08-03 15:48:35.750 215 12800.00 69.17 55105.03 88888.00 2009-08-03 15:48:35.875 215 12800.00 69.17 55105.03 88888.00 2009-08-03 15:48:36.000 215 12800.00 69.15 55105.05 88888.00 2009-08-03 15:48:36.125 215 12800.05 69.22 55105.12 88888.00 2009-08-03 15:48:36.250 215 12800.00 69.15 55105.07 88888.00 2009-08-03 15:48:36.375 215 12799.98 69.17 55105.05 88888.00 2009-08-03 15:48:36.500 215 12799.98 69.17 55105.05 88888.00 2009-08-03 15:48:36.625 215 12800.00 69.22 55105.07 88888.00 2009-08-03 15:48:36.750 215 12800.00 69.17 55105.05 88888.00 2009-08-03 15:48:36.875 215 12799.95 69.15 55105.05 88888.00 2009-08-03 15:48:37.000 215 12799.98 69.17 55105.07 88888.00 2009-08-03 15:48:37.125 215 12799.95 69.15 55105.10 88888.00 2009-08-03 15:48:37.250 215 12799.90 69.20 55105.07 88888.00 2009-08-03 15:48:37.375 215 12799.95 69.17 55105.07 88888.00 2009-08-03 15:48:37.500 215 12799.90 69.17 55105.05 88888.00 2009-08-03 15:48:37.625 215 12799.85 69.17 55105.07 88888.00 2009-08-03 15:48:37.750 215 12799.88 69.20 55105.05 88888.00 2009-08-03 15:48:37.875 215 12799.88 69.25 55105.05 88888.00 2009-08-03 15:48:38.000 215 12799.85 69.20 55105.03 88888.00 2009-08-03 15:48:38.125 215 12799.95 69.22 55105.07 88888.00 2009-08-03 15:48:38.250 215 12799.88 69.17 55105.05 88888.00 2009-08-03 15:48:38.375 215 12799.90 69.20 55105.05 88888.00 2009-08-03 15:48:38.500 215 12799.98 69.25 55105.07 88888.00 2009-08-03 15:48:38.625 215 12799.92 69.25 55105.07 88888.00 2009-08-03 15:48:38.750 215 12799.90 69.28 55105.07 88888.00 2009-08-03 15:48:38.875 215 12799.92 69.28 55105.07 88888.00 2009-08-03 15:48:39.000 215 12799.98 69.22 55105.05 88888.00 2009-08-03 15:48:39.125 215 12799.98 69.25 55105.05 88888.00 2009-08-03 15:48:39.250 215 12799.88 69.25 55105.05 88888.00 2009-08-03 15:48:39.375 215 12799.88 69.22 55105.07 88888.00 2009-08-03 15:48:39.500 215 12799.88 69.20 55105.07 88888.00 2009-08-03 15:48:39.625 215 12799.90 69.22 55105.05 88888.00 2009-08-03 15:48:39.750 215 12799.98 69.25 55105.07 88888.00 2009-08-03 15:48:39.875 215 12799.98 69.25 55105.07 88888.00 2009-08-03 15:48:40.000 215 12799.88 69.17 55105.03 88888.00 2009-08-03 15:48:40.125 215 12799.92 69.20 55105.03 88888.00 2009-08-03 15:48:40.250 215 12799.92 69.28 55105.05 88888.00 2009-08-03 15:48:40.375 215 12799.98 69.25 55105.05 88888.00 2009-08-03 15:48:40.500 215 12799.98 69.20 55105.05 88888.00 2009-08-03 15:48:40.625 215 12799.95 69.20 55105.05 88888.00 2009-08-03 15:48:40.750 215 12799.92 69.20 55105.03 88888.00 2009-08-03 15:48:40.875 215 12799.92 69.20 55105.00 88888.00 2009-08-03 15:48:41.000 215 12799.90 69.20 55105.00 88888.00 2009-08-03 15:48:41.125 215 12799.83 69.17 55105.00 88888.00 2009-08-03 15:48:41.250 215 12799.77 69.17 55105.03 88888.00 2009-08-03 15:48:41.375 215 12799.88 69.15 55105.05 88888.00 2009-08-03 15:48:41.500 215 12799.90 69.15 55105.05 88888.00 2009-08-03 15:48:41.625 215 12799.90 69.17 55105.03 88888.00 2009-08-03 15:48:41.750 215 12799.83 69.20 55105.03 88888.00 2009-08-03 15:48:41.875 215 12799.88 69.28 55105.05 88888.00 2009-08-03 15:48:42.000 215 12799.90 69.25 55105.03 88888.00 2009-08-03 15:48:42.125 215 12799.85 69.17 55105.03 88888.00 2009-08-03 15:48:42.250 215 12799.83 69.15 55105.05 88888.00 2009-08-03 15:48:42.375 215 12799.90 69.25 55105.10 88888.00 2009-08-03 15:48:42.500 215 12799.90 69.28 55105.10 88888.00 2009-08-03 15:48:42.625 215 12799.88 69.28 55105.15 88888.00 2009-08-03 15:48:42.750 215 12799.90 69.28 55105.10 88888.00 2009-08-03 15:48:42.875 215 12799.88 69.20 55105.05 88888.00 2009-08-03 15:48:43.000 215 12799.88 69.17 55105.03 88888.00 2009-08-03 15:48:43.125 215 12799.88 69.15 55105.03 88888.00 2009-08-03 15:48:43.250 215 12799.80 69.20 55105.05 88888.00 2009-08-03 15:48:43.375 215 12799.83 69.25 55105.05 88888.00 2009-08-03 15:48:43.500 215 12799.73 69.20 55105.05 88888.00 2009-08-03 15:48:43.625 215 12799.75 69.22 55105.05 88888.00 2009-08-03 15:48:43.750 215 12799.85 69.20 55105.03 88888.00 2009-08-03 15:48:43.875 215 12799.83 69.17 55105.03 88888.00 2009-08-03 15:48:44.000 215 12799.77 69.17 55105.00 88888.00 2009-08-03 15:48:44.125 215 12799.77 69.20 55105.03 88888.00 2009-08-03 15:48:44.250 215 12799.77 69.22 55105.05 88888.00 2009-08-03 15:48:44.375 215 12799.77 69.17 55105.05 88888.00 2009-08-03 15:48:44.500 215 12799.80 69.20 55105.05 88888.00 2009-08-03 15:48:44.625 215 12799.77 69.22 55105.03 88888.00 2009-08-03 15:48:44.750 215 12799.75 69.22 55105.05 88888.00 2009-08-03 15:48:44.875 215 12799.83 69.25 55105.05 88888.00 2009-08-03 15:48:45.000 215 12799.90 69.30 55105.07 88888.00 2009-08-03 15:48:45.125 215 12799.88 69.28 55105.07 88888.00 2009-08-03 15:48:45.250 215 12799.80 69.25 55105.10 88888.00 2009-08-03 15:48:45.375 215 12799.73 69.20 55105.03 88888.00 2009-08-03 15:48:45.500 215 12799.62 69.10 55105.00 88888.00 2009-08-03 15:48:45.625 215 12799.77 69.17 55105.05 88888.00 2009-08-03 15:48:45.750 215 12799.88 69.22 55105.05 88888.00 2009-08-03 15:48:45.875 215 12799.95 69.22 55105.05 88888.00 2009-08-03 15:48:46.000 215 12799.85 69.17 55105.03 88888.00 2009-08-03 15:48:46.125 215 12799.83 69.17 55105.07 88888.00 2009-08-03 15:48:46.250 215 12799.77 69.17 55105.07 88888.00 2009-08-03 15:48:46.375 215 12799.73 69.15 55105.05 88888.00 2009-08-03 15:48:46.500 215 12799.70 69.15 55105.05 88888.00 2009-08-03 15:48:46.625 215 12799.75 69.17 55105.07 88888.00 2009-08-03 15:48:46.750 215 12799.75 69.17 55105.05 88888.00 2009-08-03 15:48:46.875 215 12799.83 69.20 55105.07 88888.00 2009-08-03 15:48:47.000 215 12799.90 69.20 55105.05 88888.00 2009-08-03 15:48:47.125 215 12799.90 69.15 55105.05 88888.00 2009-08-03 15:48:47.250 215 12799.77 69.10 55105.00 88888.00 2009-08-03 15:48:47.375 215 12799.83 69.12 55105.03 88888.00 2009-08-03 15:48:47.500 215 12799.83 69.12 55104.97 88888.00 2009-08-03 15:48:47.625 215 12799.88 69.17 55105.00 88888.00 2009-08-03 15:48:47.750 215 12799.92 69.20 55105.03 88888.00 2009-08-03 15:48:47.875 215 12799.92 69.17 55105.03 88888.00 2009-08-03 15:48:48.000 215 12799.77 69.12 55104.97 88888.00 2009-08-03 15:48:48.125 215 12799.80 69.12 55104.97 88888.00 2009-08-03 15:48:48.250 215 12799.83 69.15 55105.00 88888.00 2009-08-03 15:48:48.375 215 12799.80 69.12 55105.00 88888.00 2009-08-03 15:48:48.500 215 12799.75 69.15 55104.97 88888.00 2009-08-03 15:48:48.625 215 12799.77 69.17 55105.03 88888.00 2009-08-03 15:48:48.750 215 12799.88 69.17 55105.00 88888.00 2009-08-03 15:48:48.875 215 12799.92 69.10 55104.95 88888.00 2009-08-03 15:48:49.000 215 12799.77 69.00 55104.90 88888.00 2009-08-03 15:48:49.125 215 12799.75 69.05 55104.95 88888.00 2009-08-03 15:48:49.250 215 12799.85 69.15 55105.05 88888.00 2009-08-03 15:48:49.375 215 12799.90 69.15 55105.03 88888.00 2009-08-03 15:48:49.500 215 12799.95 69.22 55105.03 88888.00 2009-08-03 15:48:49.625 215 12799.95 69.22 55105.03 88888.00 2009-08-03 15:48:49.750 215 12799.90 69.12 55105.00 88888.00 2009-08-03 15:48:49.875 215 12799.88 69.12 55104.97 88888.00 2009-08-03 15:48:50.000 215 12799.88 69.10 55105.00 88888.00 2009-08-03 15:48:50.125 215 12799.90 69.10 55105.05 88888.00 2009-08-03 15:48:50.250 215 12799.88 69.10 55105.03 88888.00 2009-08-03 15:48:50.375 215 12799.95 69.12 55105.00 88888.00 2009-08-03 15:48:50.500 215 12799.98 69.15 55105.00 88888.00 2009-08-03 15:48:50.625 215 12799.98 69.17 55105.00 88888.00 2009-08-03 15:48:50.750 215 12799.92 69.12 55105.00 88888.00 2009-08-03 15:48:50.875 215 12799.90 69.12 55104.97 88888.00 2009-08-03 15:48:51.000 215 12799.92 69.08 55104.97 88888.00 2009-08-03 15:48:51.125 215 12799.98 69.12 55105.00 88888.00 2009-08-03 15:48:51.250 215 12799.95 69.15 55105.00 88888.00 2009-08-03 15:48:51.375 215 12799.95 69.17 55105.03 88888.00 2009-08-03 15:48:51.500 215 12799.80 69.10 55104.97 88888.00 2009-08-03 15:48:51.625 215 12799.77 69.10 55105.00 88888.00 2009-08-03 15:48:51.750 215 12799.75 69.08 55104.97 88888.00 2009-08-03 15:48:51.875 215 12799.80 69.00 55104.97 88888.00 2009-08-03 15:48:52.000 215 12799.83 69.10 55105.00 88888.00 2009-08-03 15:48:52.125 215 12799.85 69.12 55105.00 88888.00 2009-08-03 15:48:52.250 215 12799.92 69.10 55105.00 88888.00 2009-08-03 15:48:52.375 215 12799.98 69.08 55105.00 88888.00 2009-08-03 15:48:52.500 215 12799.88 69.08 55104.95 88888.00 2009-08-03 15:48:52.625 215 12799.88 69.10 55104.97 88888.00 2009-08-03 15:48:52.750 215 12799.90 69.10 55104.97 88888.00 2009-08-03 15:48:52.875 215 12799.88 69.12 55104.97 88888.00 2009-08-03 15:48:53.000 215 12799.88 69.12 55104.95 88888.00 2009-08-03 15:48:53.125 215 12799.85 69.17 55104.97 88888.00 2009-08-03 15:48:53.250 215 12799.83 69.12 55104.97 88888.00 2009-08-03 15:48:53.375 215 12799.83 69.03 55104.95 88888.00 2009-08-03 15:48:53.500 215 12799.77 69.03 55104.95 88888.00 2009-08-03 15:48:53.625 215 12799.83 69.05 55104.95 88888.00 2009-08-03 15:48:53.750 215 12799.88 69.10 55104.93 88888.00 2009-08-03 15:48:53.875 215 12799.85 69.08 55104.95 88888.00 2009-08-03 15:48:54.000 215 12799.85 69.05 55104.93 88888.00 2009-08-03 15:48:54.125 215 12799.80 69.03 55104.93 88888.00 2009-08-03 15:48:54.250 215 12799.77 69.00 55104.93 88888.00 2009-08-03 15:48:54.375 215 12799.80 69.08 55104.95 88888.00 2009-08-03 15:48:54.500 215 12799.77 69.08 55104.95 88888.00 2009-08-03 15:48:54.625 215 12799.80 69.03 55104.95 88888.00 2009-08-03 15:48:54.750 215 12799.88 69.10 55104.97 88888.00 2009-08-03 15:48:54.875 215 12799.85 69.10 55104.95 88888.00 2009-08-03 15:48:55.000 215 12799.85 69.10 55104.93 88888.00 2009-08-03 15:48:55.125 215 12799.88 69.10 55104.93 88888.00 2009-08-03 15:48:55.250 215 12799.88 69.00 55104.93 88888.00 2009-08-03 15:48:55.375 215 12799.88 69.03 55104.93 88888.00 2009-08-03 15:48:55.500 215 12799.85 69.10 55104.95 88888.00 2009-08-03 15:48:55.625 215 12799.90 69.12 55104.97 88888.00 2009-08-03 15:48:55.750 215 12799.83 69.03 55104.93 88888.00 2009-08-03 15:48:55.875 215 12799.88 68.97 55104.93 88888.00 2009-08-03 15:48:56.000 215 12800.00 69.10 55104.97 88888.00 2009-08-03 15:48:56.125 215 12800.00 69.08 55104.97 88888.00 2009-08-03 15:48:56.250 215 12799.95 69.05 55104.95 88888.00 2009-08-03 15:48:56.375 215 12799.95 69.05 55104.95 88888.00 2009-08-03 15:48:56.500 215 12799.88 69.00 55104.95 88888.00 2009-08-03 15:48:56.625 215 12799.90 69.03 55104.95 88888.00 2009-08-03 15:48:56.750 215 12799.90 69.05 55104.97 88888.00 2009-08-03 15:48:56.875 215 12799.92 69.08 55104.97 88888.00 2009-08-03 15:48:57.000 215 12799.90 69.05 55104.97 88888.00 2009-08-03 15:48:57.125 215 12799.83 69.05 55104.95 88888.00 2009-08-03 15:48:57.250 215 12799.80 68.95 55104.93 88888.00 2009-08-03 15:48:57.375 215 12799.83 69.00 55104.95 88888.00 2009-08-03 15:48:57.500 215 12799.77 69.00 55104.95 88888.00 2009-08-03 15:48:57.625 215 12799.75 68.97 55104.93 88888.00 2009-08-03 15:48:57.750 215 12799.77 69.00 55104.95 88888.00 2009-08-03 15:48:57.875 215 12799.83 68.97 55104.93 88888.00 2009-08-03 15:48:58.000 215 12799.88 69.03 55104.95 88888.00 2009-08-03 15:48:58.125 215 12799.88 69.05 55104.93 88888.00 2009-08-03 15:48:58.250 215 12799.77 68.97 55104.93 88888.00 2009-08-03 15:48:58.375 215 12799.77 68.97 55104.95 88888.00 2009-08-03 15:48:58.500 215 12799.85 69.00 55104.95 88888.00 2009-08-03 15:48:58.625 215 12799.90 69.03 55104.95 88888.00 2009-08-03 15:48:58.750 215 12799.90 69.12 55104.97 88888.00 2009-08-03 15:48:58.875 215 12799.92 69.10 55104.95 88888.00 2009-08-03 15:48:59.000 215 12799.85 69.00 55104.90 88888.00 2009-08-03 15:48:59.125 215 12799.80 68.97 55104.90 88888.00 2009-08-03 15:48:59.250 215 12799.77 69.00 55104.93 88888.00 2009-08-03 15:48:59.375 215 12799.83 69.00 55104.95 88888.00 2009-08-03 15:48:59.500 215 12799.90 69.05 55104.95 88888.00 2009-08-03 15:48:59.625 215 12799.95 69.08 55104.97 88888.00 2009-08-03 15:48:59.750 215 12799.92 69.10 55104.97 88888.00 2009-08-03 15:48:59.875 215 12799.85 69.05 55104.95 88888.00 2009-08-03 15:49:00.000 215 12799.80 69.00 55104.90 88888.00 2009-08-03 15:49:00.125 215 12799.83 69.05 55104.93 88888.00 2009-08-03 15:49:00.250 215 12799.83 69.05 55104.93 88888.00 2009-08-03 15:49:00.375 215 12799.88 69.05 55104.93 88888.00 2009-08-03 15:49:00.500 215 12799.83 69.08 55104.93 88888.00 2009-08-03 15:49:00.625 215 12799.80 68.97 55104.93 88888.00 2009-08-03 15:49:00.750 215 12799.85 69.03 55104.93 88888.00 2009-08-03 15:49:00.875 215 12799.95 69.08 55104.95 88888.00 2009-08-03 15:49:01.000 215 12799.90 69.03 55104.90 88888.00 2009-08-03 15:49:01.125 215 12799.90 69.03 55104.88 88888.00 2009-08-03 15:49:01.250 215 12799.90 69.08 55104.85 88888.00 2009-08-03 15:49:01.375 215 12799.88 69.05 55104.90 88888.00 2009-08-03 15:49:01.500 215 12799.90 69.03 55104.88 88888.00 2009-08-03 15:49:01.625 215 12799.98 69.08 55104.93 88888.00 2009-08-03 15:49:01.750 215 12800.00 69.12 55104.93 88888.00 2009-08-03 15:49:01.875 215 12799.98 69.20 55104.95 88888.00 2009-08-03 15:49:02.000 215 12799.92 69.15 55104.93 88888.00 2009-08-03 15:49:02.125 215 12799.85 69.08 55104.90 88888.00 2009-08-03 15:49:02.250 215 12799.80 69.03 55104.88 88888.00 2009-08-03 15:49:02.375 215 12799.83 69.03 55104.90 88888.00 2009-08-03 15:49:02.500 215 12799.77 69.08 55104.90 88888.00 2009-08-03 15:49:02.625 215 12799.83 69.08 55104.90 88888.00 2009-08-03 15:49:02.750 215 12799.92 69.10 55104.88 88888.00 2009-08-03 15:49:02.875 215 12799.95 69.12 55104.88 88888.00 2009-08-03 15:49:03.000 215 12799.90 69.03 55104.88 88888.00 2009-08-03 15:49:03.125 215 12799.92 69.03 55104.90 88888.00 2009-08-03 15:49:03.250 215 12799.88 69.08 55104.93 88888.00 2009-08-03 15:49:03.375 215 12799.85 69.10 55104.93 88888.00 2009-08-03 15:49:03.500 215 12799.83 69.10 55104.93 88888.00 2009-08-03 15:49:03.625 215 12799.88 69.10 55104.93 88888.00 2009-08-03 15:49:03.750 215 12799.95 69.17 55104.95 88888.00 2009-08-03 15:49:03.875 215 12799.90 69.20 55104.93 88888.00 2009-08-03 15:49:04.000 215 12799.83 69.15 55104.90 88888.00 2009-08-03 15:49:04.125 215 12799.80 69.08 55104.85 88888.00 2009-08-03 15:49:04.250 215 12799.88 69.12 55104.88 88888.00 2009-08-03 15:49:04.375 215 12799.95 69.12 55104.88 88888.00 2009-08-03 15:49:04.500 215 12799.92 69.12 55104.88 88888.00 2009-08-03 15:49:04.625 215 12799.92 69.12 55104.85 88888.00 2009-08-03 15:49:04.750 215 12799.85 69.10 55104.88 88888.00 2009-08-03 15:49:04.875 215 12799.85 69.15 55104.85 88888.00 2009-08-03 15:49:05.000 215 12799.90 69.15 55104.88 88888.00 2009-08-03 15:49:05.125 215 12799.92 69.15 55104.85 88888.00 2009-08-03 15:49:05.250 215 12799.83 69.15 55104.88 88888.00 2009-08-03 15:49:05.375 215 12799.88 69.12 55104.88 88888.00 2009-08-03 15:49:05.500 215 12799.90 69.15 55104.90 88888.00 2009-08-03 15:49:05.625 215 12799.88 69.17 55104.90 88888.00 2009-08-03 15:49:05.750 215 12799.83 69.15 55104.88 88888.00 2009-08-03 15:49:05.875 215 12799.88 69.25 55104.90 88888.00 2009-08-03 15:49:06.000 215 12799.90 69.20 55104.88 88888.00 2009-08-03 15:49:06.125 215 12799.90 69.22 55104.90 88888.00 2009-08-03 15:49:06.250 215 12799.90 69.20 55104.88 88888.00 2009-08-03 15:49:06.375 215 12799.90 69.15 55104.88 88888.00 2009-08-03 15:49:06.500 215 12799.83 69.15 55104.88 88888.00 2009-08-03 15:49:06.625 215 12799.88 69.20 55104.88 88888.00 2009-08-03 15:49:06.750 215 12799.83 69.20 55104.88 88888.00 2009-08-03 15:49:06.875 215 12799.85 69.20 55104.88 88888.00 2009-08-03 15:49:07.000 215 12799.88 69.20 55104.90 88888.00 2009-08-03 15:49:07.125 215 12799.92 69.25 55104.93 88888.00 2009-08-03 15:49:07.250 215 12799.90 69.25 55104.93 88888.00 2009-08-03 15:49:07.375 215 12799.90 69.17 55104.88 88888.00 2009-08-03 15:49:07.500 215 12799.98 69.20 55104.88 88888.00 2009-08-03 15:49:07.625 215 12800.00 69.25 55104.93 88888.00 2009-08-03 15:49:07.750 215 12799.98 69.25 55104.90 88888.00 2009-08-03 15:49:07.875 215 12799.92 69.25 55104.88 88888.00 2009-08-03 15:49:08.000 215 12799.98 69.22 55104.85 88888.00 2009-08-03 15:49:08.125 215 12799.98 69.17 55104.82 88888.00 2009-08-03 15:49:08.250 215 12799.90 69.15 55104.85 88888.00 2009-08-03 15:49:08.375 215 12799.90 69.20 55104.85 88888.00 2009-08-03 15:49:08.500 215 12799.92 69.22 55104.88 88888.00 2009-08-03 15:49:08.625 215 12799.92 69.33 55104.88 88888.00 2009-08-03 15:49:08.750 215 12799.90 69.30 55104.88 88888.00 2009-08-03 15:49:08.875 215 12799.85 69.28 55104.85 88888.00 2009-08-03 15:49:09.000 215 12799.80 69.20 55104.80 88888.00 2009-08-03 15:49:09.125 215 12799.77 69.20 55104.82 88888.00 2009-08-03 15:49:09.250 215 12799.80 69.28 55104.85 88888.00 2009-08-03 15:49:09.375 215 12799.92 69.28 55104.82 88888.00 2009-08-03 15:49:09.500 215 12799.92 69.30 55104.85 88888.00 2009-08-03 15:49:09.625 215 12799.98 69.33 55104.85 88888.00 2009-08-03 15:49:09.750 215 12799.95 69.30 55104.85 88888.00 2009-08-03 15:49:09.875 215 12799.95 69.28 55104.85 88888.00 2009-08-03 15:49:10.000 215 12799.90 69.22 55104.80 88888.00 2009-08-03 15:49:10.125 215 12799.95 69.25 55104.82 88888.00 2009-08-03 15:49:10.250 215 12799.95 69.28 55104.82 88888.00 2009-08-03 15:49:10.375 215 12799.95 69.30 55104.85 88888.00 2009-08-03 15:49:10.500 215 12799.95 69.30 55104.82 88888.00 2009-08-03 15:49:10.625 215 12799.95 69.30 55104.82 88888.00 2009-08-03 15:49:10.750 215 12799.95 69.28 55104.80 88888.00 2009-08-03 15:49:10.875 215 12800.00 69.33 55104.82 88888.00 2009-08-03 15:49:11.000 215 12800.00 69.35 55104.82 88888.00 2009-08-03 15:49:11.125 215 12799.98 69.40 55104.82 88888.00 2009-08-03 15:49:11.250 215 12799.95 69.33 55104.82 88888.00 2009-08-03 15:49:11.375 215 12799.98 69.38 55104.88 88888.00 2009-08-03 15:49:11.500 215 12799.98 69.42 55104.85 88888.00 2009-08-03 15:49:11.625 215 12800.00 69.40 55104.85 88888.00 2009-08-03 15:49:11.750 215 12799.95 69.35 55104.82 88888.00 2009-08-03 15:49:11.875 215 12799.95 69.30 55104.80 88888.00 2009-08-03 15:49:12.000 215 12799.98 69.30 55104.80 88888.00 2009-08-03 15:49:12.125 215 12800.02 69.35 55104.82 88888.00 2009-08-03 15:49:12.250 215 12800.02 69.38 55104.82 88888.00 2009-08-03 15:49:12.375 215 12799.98 69.38 55104.82 88888.00 2009-08-03 15:49:12.500 215 12799.98 69.30 55104.80 88888.00 2009-08-03 15:49:12.625 215 12799.95 69.33 55104.82 88888.00 2009-08-03 15:49:12.750 215 12799.98 69.40 55104.85 88888.00 2009-08-03 15:49:12.875 215 12800.02 69.42 55104.82 88888.00 2009-08-03 15:49:13.000 215 12800.02 69.35 55104.80 88888.00 2009-08-03 15:49:13.125 215 12800.05 69.35 55104.82 88888.00 2009-08-03 15:49:13.250 215 12800.10 69.40 55104.82 88888.00 2009-08-03 15:49:13.375 215 12800.08 69.33 55104.78 88888.00 2009-08-03 15:49:13.500 215 12800.05 69.33 55104.80 88888.00 2009-08-03 15:49:13.625 215 12800.08 69.40 55104.80 88888.00 2009-08-03 15:49:13.750 215 12800.08 69.38 55104.80 88888.00 2009-08-03 15:49:13.875 215 12800.02 69.33 55104.80 88888.00 2009-08-03 15:49:14.000 215 12800.05 69.38 55104.82 88888.00 2009-08-03 15:49:14.125 215 12800.00 69.40 55104.82 88888.00 2009-08-03 15:49:14.250 215 12799.98 69.35 55104.85 88888.00 2009-08-03 15:49:14.375 215 12800.00 69.38 55104.82 88888.00 2009-08-03 15:49:14.500 215 12799.98 69.40 55104.85 88888.00 2009-08-03 15:49:14.625 215 12799.92 69.38 55104.85 88888.00 2009-08-03 15:49:14.750 215 12799.90 69.38 55104.85 88888.00 2009-08-03 15:49:14.875 215 12799.98 69.42 55104.85 88888.00 2009-08-03 15:49:15.000 215 12800.00 69.40 55104.82 88888.00 2009-08-03 15:49:15.125 215 12800.02 69.42 55104.80 88888.00 2009-08-03 15:49:15.250 215 12800.00 69.40 55104.82 88888.00 2009-08-03 15:49:15.375 215 12800.02 69.40 55104.80 88888.00 2009-08-03 15:49:15.500 215 12800.02 69.47 55104.80 88888.00 2009-08-03 15:49:15.625 215 12800.00 69.47 55104.85 88888.00 2009-08-03 15:49:15.750 215 12800.02 69.50 55104.85 88888.00 2009-08-03 15:49:15.875 215 12800.00 69.45 55104.85 88888.00 2009-08-03 15:49:16.000 215 12799.98 69.40 55104.82 88888.00 2009-08-03 15:49:16.125 215 12800.08 69.50 55104.82 88888.00 2009-08-03 15:49:16.250 215 12800.10 69.53 55104.85 88888.00 2009-08-03 15:49:16.375 215 12800.08 69.53 55104.85 88888.00 2009-08-03 15:49:16.500 215 12800.00 69.40 55104.82 88888.00 2009-08-03 15:49:16.625 215 12799.95 69.38 55104.80 88888.00 2009-08-03 15:49:16.750 215 12800.00 69.50 55104.85 88888.00 2009-08-03 15:49:16.875 215 12800.05 69.58 55104.85 88888.00 2009-08-03 15:49:17.000 215 12800.02 69.53 55104.82 88888.00 2009-08-03 15:49:17.125 215 12799.95 69.42 55104.85 88888.00 2009-08-03 15:49:17.250 215 12799.92 69.42 55104.82 88888.00 2009-08-03 15:49:17.375 215 12799.98 69.45 55104.82 88888.00 2009-08-03 15:49:17.500 215 12800.00 69.45 55104.82 88888.00 2009-08-03 15:49:17.625 215 12799.98 69.45 55104.80 88888.00 2009-08-03 15:49:17.750 215 12799.90 69.42 55104.80 88888.00 2009-08-03 15:49:17.875 215 12799.95 69.50 55104.82 88888.00 2009-08-03 15:49:18.000 215 12799.95 69.55 55104.82 88888.00 2009-08-03 15:49:18.125 215 12799.95 69.50 55104.80 88888.00 2009-08-03 15:49:18.250 215 12799.88 69.42 55104.78 88888.00 2009-08-03 15:49:18.375 215 12799.92 69.47 55104.82 88888.00 2009-08-03 15:49:18.500 215 12800.00 69.55 55104.82 88888.00 2009-08-03 15:49:18.625 215 12800.00 69.55 55104.82 88888.00 2009-08-03 15:49:18.750 215 12799.98 69.50 55104.85 88888.00 2009-08-03 15:49:18.875 215 12799.95 69.45 55104.85 88888.00 2009-08-03 15:49:19.000 215 12799.88 69.45 55104.80 88888.00 2009-08-03 15:49:19.125 215 12799.88 69.50 55104.82 88888.00 2009-08-03 15:49:19.250 215 12799.95 69.58 55104.85 88888.00 2009-08-03 15:49:19.375 215 12800.02 69.47 55104.85 88888.00 2009-08-03 15:49:19.500 215 12800.02 69.47 55104.82 88888.00 2009-08-03 15:49:19.625 215 12800.02 69.50 55104.82 88888.00 2009-08-03 15:49:19.750 215 12800.02 69.58 55104.88 88888.00 2009-08-03 15:49:19.875 215 12800.05 69.60 55104.88 88888.00 2009-08-03 15:49:20.000 215 12800.02 69.53 55104.85 88888.00 2009-08-03 15:49:20.125 215 12800.05 69.53 55104.85 88888.00 2009-08-03 15:49:20.250 215 12800.00 69.53 55104.85 88888.00 2009-08-03 15:49:20.375 215 12799.98 69.58 55104.85 88888.00 2009-08-03 15:49:20.500 215 12800.00 69.58 55104.88 88888.00 2009-08-03 15:49:20.625 215 12799.98 69.55 55104.85 88888.00 2009-08-03 15:49:20.750 215 12799.88 69.42 55104.80 88888.00 2009-08-03 15:49:20.875 215 12799.80 69.38 55104.78 88888.00 2009-08-03 15:49:21.000 215 12799.88 69.47 55104.80 88888.00 2009-08-03 15:49:21.125 215 12799.90 69.55 55104.80 88888.00 2009-08-03 15:49:21.250 215 12799.88 69.50 55104.80 88888.00 2009-08-03 15:49:21.375 215 12799.88 69.50 55104.80 88888.00 2009-08-03 15:49:21.500 215 12799.83 69.53 55104.82 88888.00 2009-08-03 15:49:21.625 215 12799.90 69.55 55104.85 88888.00 2009-08-03 15:49:21.750 215 12799.92 69.58 55104.82 88888.00 2009-08-03 15:49:21.875 215 12799.92 69.58 55104.82 88888.00 2009-08-03 15:49:22.000 215 12799.92 69.58 55104.85 88888.00 2009-08-03 15:49:22.125 215 12799.98 69.55 55104.85 88888.00 2009-08-03 15:49:22.250 215 12799.95 69.55 55104.85 88888.00 2009-08-03 15:49:22.375 215 12799.85 69.45 55104.82 88888.00 2009-08-03 15:49:22.500 215 12799.83 69.55 55104.82 88888.00 2009-08-03 15:49:22.625 215 12799.83 69.55 55104.85 88888.00 2009-08-03 15:49:22.750 215 12799.88 69.58 55104.85 88888.00 2009-08-03 15:49:22.875 215 12799.85 69.53 55104.80 88888.00 2009-08-03 15:49:23.000 215 12799.88 69.55 55104.80 88888.00 2009-08-03 15:49:23.125 215 12799.92 69.58 55104.85 88888.00 2009-08-03 15:49:23.250 215 12799.80 69.50 55104.82 88888.00 2009-08-03 15:49:23.375 215 12799.80 69.53 55104.82 88888.00 2009-08-03 15:49:23.500 215 12799.85 69.58 55104.82 88888.00 2009-08-03 15:49:23.625 215 12799.85 69.55 55104.82 88888.00 2009-08-03 15:49:23.750 215 12799.90 69.50 55104.82 88888.00 2009-08-03 15:49:23.875 215 12799.85 69.38 55104.80 88888.00 2009-08-03 15:49:24.000 215 12799.83 69.45 55104.78 88888.00 2009-08-03 15:49:24.125 215 12799.80 69.58 55104.85 88888.00 2009-08-03 15:49:24.250 215 12799.77 69.58 55104.85 88888.00 2009-08-03 15:49:24.375 215 12799.85 69.55 55104.85 88888.00 2009-08-03 15:49:24.500 215 12799.88 69.58 55104.85 88888.00 2009-08-03 15:49:24.625 215 12799.83 69.53 55104.82 88888.00 2009-08-03 15:49:24.750 215 12799.83 69.55 55104.88 88888.00 2009-08-03 15:49:24.875 215 12799.80 69.53 55104.82 88888.00 2009-08-03 15:49:25.000 215 12799.85 69.47 55104.80 88888.00 2009-08-03 15:49:25.125 215 12799.95 69.55 55104.85 88888.00 2009-08-03 15:49:25.250 215 12799.92 69.60 55104.88 88888.00 2009-08-03 15:49:25.375 215 12799.95 69.60 55104.88 88888.00 2009-08-03 15:49:25.500 215 12799.92 69.60 55104.82 88888.00 2009-08-03 15:49:25.625 215 12799.90 69.62 55104.82 88888.00 2009-08-03 15:49:25.750 215 12799.80 69.55 55104.80 88888.00 2009-08-03 15:49:25.875 215 12799.77 69.53 55104.82 88888.00 2009-08-03 15:49:26.000 215 12799.80 69.60 55104.85 88888.00 2009-08-03 15:49:26.125 215 12799.80 69.60 55104.85 88888.00 2009-08-03 15:49:26.250 215 12799.73 69.50 55104.82 88888.00 2009-08-03 15:49:26.375 215 12799.70 69.47 55104.80 88888.00 2009-08-03 15:49:26.500 215 12799.65 69.47 55104.80 88888.00 2009-08-03 15:49:26.625 215 12799.70 69.55 55104.80 88888.00 2009-08-03 15:49:26.750 215 12799.73 69.60 55104.82 88888.00 2009-08-03 15:49:26.875 215 12799.75 69.60 55104.82 88888.00 2009-08-03 15:49:27.000 215 12799.73 69.55 55104.82 88888.00 2009-08-03 15:49:27.125 215 12799.73 69.53 55104.80 88888.00 2009-08-03 15:49:27.250 215 12799.75 69.53 55104.82 88888.00 2009-08-03 15:49:27.375 215 12799.90 69.58 55104.85 88888.00 2009-08-03 15:49:27.500 215 12799.90 69.58 55104.82 88888.00 2009-08-03 15:49:27.625 215 12799.85 69.55 55104.78 88888.00 2009-08-03 15:49:27.750 215 12799.85 69.55 55104.82 88888.00 2009-08-03 15:49:27.875 215 12799.85 69.58 55104.82 88888.00 2009-08-03 15:49:28.000 215 12799.83 69.60 55104.80 88888.00 2009-08-03 15:49:28.125 215 12799.83 69.62 55104.82 88888.00 2009-08-03 15:49:28.250 215 12799.83 69.62 55104.88 88888.00 2009-08-03 15:49:28.375 215 12799.90 69.67 55104.88 88888.00 2009-08-03 15:49:28.500 215 12799.85 69.65 55104.88 88888.00 2009-08-03 15:49:28.625 215 12799.85 69.60 55104.82 88888.00 2009-08-03 15:49:28.750 215 12799.88 69.60 55104.82 88888.00 2009-08-03 15:49:28.875 215 12799.80 69.58 55104.82 88888.00 2009-08-03 15:49:29.000 215 12799.80 69.60 55104.85 88888.00 2009-08-03 15:49:29.125 215 12799.90 69.67 55104.88 88888.00 2009-08-03 15:49:29.250 215 12799.88 69.67 55104.85 88888.00 2009-08-03 15:49:29.375 215 12799.85 69.70 55104.82 88888.00 2009-08-03 15:49:29.500 215 12799.77 69.65 55104.82 88888.00 2009-08-03 15:49:29.625 215 12799.75 69.65 55104.82 88888.00 2009-08-03 15:49:29.750 215 12799.73 69.60 55104.82 88888.00 2009-08-03 15:49:29.875 215 12799.80 69.62 55104.82 88888.00 2009-08-03 15:49:30.000 215 12799.80 69.65 55104.82 88888.00 2009-08-03 15:49:30.125 215 12799.73 69.62 55104.82 88888.00 2009-08-03 15:49:30.250 215 12799.70 69.60 55104.85 88888.00 2009-08-03 15:49:30.375 215 12799.75 69.65 55104.85 88888.00 2009-08-03 15:49:30.500 215 12799.77 69.67 55104.88 88888.00 2009-08-03 15:49:30.625 215 12799.75 69.67 55104.88 88888.00 2009-08-03 15:49:30.750 215 12799.65 69.65 55104.85 88888.00 2009-08-03 15:49:30.875 215 12799.65 69.58 55104.82 88888.00 2009-08-03 15:49:31.000 215 12799.73 69.62 55104.85 88888.00 2009-08-03 15:49:31.125 215 12799.80 69.70 55104.85 88888.00 2009-08-03 15:49:31.250 215 12799.73 69.65 55104.80 88888.00 2009-08-03 15:49:31.375 215 12799.73 69.65 55104.80 88888.00 2009-08-03 15:49:31.500 215 12799.77 69.67 55104.82 88888.00 2009-08-03 15:49:31.625 215 12799.80 69.72 55104.88 88888.00 2009-08-03 15:49:31.750 215 12799.85 69.70 55104.85 88888.00 2009-08-03 15:49:31.875 215 12799.85 69.65 55104.82 88888.00 2009-08-03 15:49:32.000 215 12799.88 69.62 55104.80 88888.00 2009-08-03 15:49:32.125 215 12799.80 69.65 55104.82 88888.00 2009-08-03 15:49:32.250 215 12799.75 69.65 55104.82 88888.00 2009-08-03 15:49:32.375 215 12799.70 69.55 55104.78 88888.00 2009-08-03 15:49:32.500 215 12799.73 69.65 55104.82 88888.00 2009-08-03 15:49:32.625 215 12799.80 69.70 55104.85 88888.00 2009-08-03 15:49:32.750 215 12799.77 69.70 55104.82 88888.00 2009-08-03 15:49:32.875 215 12799.75 69.67 55104.80 88888.00 2009-08-03 15:49:33.000 215 12799.80 69.70 55104.80 88888.00 2009-08-03 15:49:33.125 215 12799.85 69.75 55104.85 88888.00 2009-08-03 15:49:33.250 215 12799.90 69.75 55104.85 88888.00 2009-08-03 15:49:33.375 215 12799.88 69.75 55104.82 88888.00 2009-08-03 15:49:33.500 215 12799.75 69.72 55104.82 88888.00 2009-08-03 15:49:33.625 215 12799.73 69.67 55104.82 88888.00 2009-08-03 15:49:33.750 215 12799.77 69.70 55104.82 88888.00 2009-08-03 15:49:33.875 215 12799.75 69.70 55104.85 88888.00 2009-08-03 15:49:34.000 215 12799.75 69.75 55104.85 88888.00 2009-08-03 15:49:34.125 215 12799.75 69.72 55104.82 88888.00 2009-08-03 15:49:34.250 215 12799.75 69.70 55104.80 88888.00 2009-08-03 15:49:34.375 215 12799.83 69.78 55104.78 88888.00 2009-08-03 15:49:34.500 215 12799.77 69.70 55104.80 88888.00 2009-08-03 15:49:34.625 215 12799.75 69.67 55104.80 88888.00 2009-08-03 15:49:34.750 215 12799.83 69.72 55104.82 88888.00 2009-08-03 15:49:34.875 215 12799.88 69.75 55104.82 88888.00 2009-08-03 15:49:35.000 215 12799.92 69.78 55104.80 88888.00 2009-08-03 15:49:35.125 215 12799.95 69.83 55104.82 88888.00 2009-08-03 15:49:35.250 215 12799.77 69.75 55104.82 88888.00 2009-08-03 15:49:35.375 215 12799.75 69.70 55104.82 88888.00 2009-08-03 15:49:35.500 215 12799.73 69.70 55104.80 88888.00 2009-08-03 15:49:35.625 215 12799.77 69.67 55104.80 88888.00 2009-08-03 15:49:35.750 215 12799.80 69.70 55104.80 88888.00 2009-08-03 15:49:35.875 215 12799.75 69.78 55104.82 88888.00 2009-08-03 15:49:36.000 215 12799.80 69.72 55104.78 88888.00 2009-08-03 15:49:36.125 215 12799.77 69.72 55104.78 88888.00 2009-08-03 15:49:36.250 215 12799.80 69.78 55104.80 88888.00 2009-08-03 15:49:36.375 215 12799.83 69.80 55104.82 88888.00 2009-08-03 15:49:36.500 215 12799.80 69.80 55104.82 88888.00 2009-08-03 15:49:36.625 215 12799.83 69.85 55104.82 88888.00 2009-08-03 15:49:36.750 215 12799.77 69.80 55104.78 88888.00 2009-08-03 15:49:36.875 215 12799.70 69.75 55104.78 88888.00 2009-08-03 15:49:37.000 215 12799.75 69.85 55104.82 88888.00 2009-08-03 15:49:37.125 215 12799.80 69.85 55104.85 88888.00 2009-08-03 15:49:37.250 215 12799.88 69.85 55104.85 88888.00 2009-08-03 15:49:37.375 215 12799.88 69.85 55104.80 88888.00 2009-08-03 15:49:37.500 215 12799.77 69.80 55104.80 88888.00 2009-08-03 15:49:37.625 215 12799.85 69.83 55104.82 88888.00 2009-08-03 15:49:37.750 215 12799.85 69.85 55104.80 88888.00 2009-08-03 15:49:37.875 215 12799.83 69.83 55104.82 88888.00 2009-08-03 15:49:38.000 215 12799.85 69.83 55104.82 88888.00 2009-08-03 15:49:38.125 215 12799.88 69.80 55104.82 88888.00 2009-08-03 15:49:38.250 215 12799.83 69.72 55104.80 88888.00 2009-08-03 15:49:38.375 215 12799.80 69.72 55104.82 88888.00 2009-08-03 15:49:38.500 215 12799.90 69.78 55104.82 88888.00 2009-08-03 15:49:38.625 215 12799.92 69.80 55104.82 88888.00 2009-08-03 15:49:38.750 215 12799.88 69.83 55104.80 88888.00 2009-08-03 15:49:38.875 215 12799.83 69.85 55104.80 88888.00 2009-08-03 15:49:39.000 215 12799.75 69.88 55104.80 88888.00 2009-08-03 15:49:39.125 215 12799.70 69.85 55104.80 88888.00 2009-08-03 15:49:39.250 215 12799.70 69.85 55104.80 88888.00 2009-08-03 15:49:39.375 215 12799.85 69.88 55104.82 88888.00 2009-08-03 15:49:39.500 215 12799.88 69.92 55104.82 88888.00 2009-08-03 15:49:39.625 215 12799.77 69.85 55104.78 88888.00 2009-08-03 15:49:39.750 215 12799.73 69.80 55104.75 88888.00 2009-08-03 15:49:39.875 215 12799.77 69.80 55104.80 88888.00 2009-08-03 15:49:40.000 215 12799.85 69.88 55104.80 88888.00 2009-08-03 15:49:40.125 215 12799.83 69.90 55104.85 88888.00 2009-08-03 15:49:40.250 215 12799.65 69.85 55104.82 88888.00 2009-08-03 15:49:40.375 215 12799.73 69.90 55104.82 88888.00 2009-08-03 15:49:40.500 215 12799.73 69.90 55104.80 88888.00 2009-08-03 15:49:40.625 215 12799.65 69.95 55104.82 88888.00 2009-08-03 15:49:40.750 215 12799.70 69.90 55104.80 88888.00 2009-08-03 15:49:40.875 215 12799.77 69.90 55104.82 88888.00 2009-08-03 15:49:41.000 215 12799.80 69.88 55104.78 88888.00 2009-08-03 15:49:41.125 215 12799.80 69.90 55104.80 88888.00 2009-08-03 15:49:41.250 215 12799.75 69.80 55104.80 88888.00 2009-08-03 15:49:41.375 215 12799.73 69.88 55104.82 88888.00 2009-08-03 15:49:41.500 215 12799.77 69.90 55104.80 88888.00 2009-08-03 15:49:41.625 215 12799.77 69.90 55104.80 88888.00 2009-08-03 15:49:41.750 215 12799.77 69.90 55104.82 88888.00 2009-08-03 15:49:41.875 215 12799.77 69.92 55104.80 88888.00 2009-08-03 15:49:42.000 215 12799.80 69.95 55104.80 88888.00 2009-08-03 15:49:42.125 215 12799.80 69.92 55104.80 88888.00 2009-08-03 15:49:42.250 215 12799.70 69.90 55104.78 88888.00 2009-08-03 15:49:42.375 215 12799.75 69.88 55104.78 88888.00 2009-08-03 15:49:42.500 215 12799.73 69.90 55104.78 88888.00 2009-08-03 15:49:42.625 215 12799.70 69.95 55104.78 88888.00 2009-08-03 15:49:42.750 215 12799.73 69.95 55104.78 88888.00 2009-08-03 15:49:42.875 215 12799.80 69.95 55104.80 88888.00 2009-08-03 15:49:43.000 215 12799.88 70.05 55104.82 88888.00 2009-08-03 15:49:43.125 215 12799.88 70.00 55104.82 88888.00 2009-08-03 15:49:43.250 215 12799.83 69.95 55104.82 88888.00 2009-08-03 15:49:43.375 215 12799.90 69.97 55104.82 88888.00 2009-08-03 15:49:43.500 215 12799.92 69.97 55104.82 88888.00 2009-08-03 15:49:43.625 215 12799.92 69.95 55104.80 88888.00 2009-08-03 15:49:43.750 215 12799.85 69.90 55104.75 88888.00 2009-08-03 15:49:43.875 215 12799.77 69.90 55104.78 88888.00 2009-08-03 15:49:44.000 215 12799.88 70.00 55104.80 88888.00 2009-08-03 15:49:44.125 215 12799.83 70.05 55104.82 88888.00 2009-08-03 15:49:44.250 215 12799.75 70.00 55104.82 88888.00 2009-08-03 15:49:44.375 215 12799.77 69.97 55104.80 88888.00 2009-08-03 15:49:44.500 215 12799.75 69.97 55104.80 88888.00 2009-08-03 15:49:44.625 215 12799.77 70.00 55104.82 88888.00 2009-08-03 15:49:44.750 215 12799.88 70.05 55104.85 88888.00 2009-08-03 15:49:44.875 215 12799.85 70.05 55104.82 88888.00 2009-08-03 15:49:45.000 215 12799.85 70.00 55104.78 88888.00 2009-08-03 15:49:45.125 215 12799.88 69.97 55104.80 88888.00 2009-08-03 15:49:45.250 215 12799.85 70.00 55104.82 88888.00 2009-08-03 15:49:45.375 215 12799.83 70.03 55104.80 88888.00 2009-08-03 15:49:45.500 215 12799.75 70.00 55104.82 88888.00 2009-08-03 15:49:45.625 215 12799.70 70.00 55104.82 88888.00 2009-08-03 15:49:45.750 215 12799.70 70.05 55104.85 88888.00 2009-08-03 15:49:45.875 215 12799.73 70.12 55104.85 88888.00 2009-08-03 15:49:46.000 215 12799.73 70.03 55104.82 88888.00 2009-08-03 15:49:46.125 215 12799.67 69.97 55104.80 88888.00 2009-08-03 15:49:46.250 215 12799.67 70.03 55104.80 88888.00 2009-08-03 15:49:46.375 215 12799.83 70.08 55104.82 88888.00 2009-08-03 15:49:46.500 215 12799.85 70.12 55104.82 88888.00 2009-08-03 15:49:46.625 215 12799.77 70.08 55104.80 88888.00 2009-08-03 15:49:46.750 215 12799.70 70.08 55104.82 88888.00 2009-08-03 15:49:46.875 215 12799.73 70.12 55104.82 88888.00 2009-08-03 15:49:47.000 215 12799.77 70.15 55104.85 88888.00 2009-08-03 15:49:47.125 215 12799.73 70.15 55104.88 88888.00 2009-08-03 15:49:47.250 215 12799.70 70.17 55104.90 88888.00 2009-08-03 15:49:47.375 215 12799.70 70.17 55104.88 88888.00 2009-08-03 15:49:47.500 215 12799.73 70.15 55104.88 88888.00 2009-08-03 15:49:47.625 215 12799.70 70.12 55104.85 88888.00 2009-08-03 15:49:47.750 215 12799.75 70.15 55104.85 88888.00 2009-08-03 15:49:47.875 215 12799.77 70.12 55104.88 88888.00 2009-08-03 15:49:48.000 215 12799.70 70.05 55104.82 88888.00 2009-08-03 15:49:48.125 215 12799.67 70.05 55104.85 88888.00 2009-08-03 15:49:48.250 215 12799.73 70.08 55104.90 88888.00 2009-08-03 15:49:48.375 215 12799.80 70.12 55104.88 88888.00 2009-08-03 15:49:48.500 215 12799.80 70.15 55104.88 88888.00 2009-08-03 15:49:48.625 215 12799.83 70.10 55104.85 88888.00 2009-08-03 15:49:48.750 215 12799.83 70.08 55104.85 88888.00 2009-08-03 15:49:48.875 215 12799.83 70.15 55104.85 88888.00 2009-08-03 15:49:49.000 215 12799.83 70.10 55104.82 88888.00 2009-08-03 15:49:49.125 215 12799.85 70.12 55104.85 88888.00 2009-08-03 15:49:49.250 215 12799.80 70.15 55104.85 88888.00 2009-08-03 15:49:49.375 215 12799.70 70.10 55104.85 88888.00 2009-08-03 15:49:49.500 215 12799.65 70.10 55104.88 88888.00 2009-08-03 15:49:49.625 215 12799.65 70.15 55104.85 88888.00 2009-08-03 15:49:49.750 215 12799.70 70.17 55104.85 88888.00 2009-08-03 15:49:49.875 215 12799.75 70.20 55104.88 88888.00 2009-08-03 15:49:50.000 215 12799.77 70.20 55104.85 88888.00 2009-08-03 15:49:50.125 215 12799.75 70.17 55104.85 88888.00 2009-08-03 15:49:50.250 215 12799.67 70.12 55104.85 88888.00 2009-08-03 15:49:50.375 215 12799.70 70.08 55104.85 88888.00 2009-08-03 15:49:50.500 215 12799.75 70.05 55104.85 88888.00 2009-08-03 15:49:50.625 215 12799.73 70.05 55104.85 88888.00 2009-08-03 15:49:50.750 215 12799.67 70.03 55104.82 88888.00 2009-08-03 15:49:50.875 215 12799.65 70.05 55104.82 88888.00 2009-08-03 15:49:51.000 215 12799.75 70.15 55104.85 88888.00 2009-08-03 15:49:51.125 215 12799.77 70.20 55104.88 88888.00 2009-08-03 15:49:51.250 215 12799.73 70.15 55104.88 88888.00 2009-08-03 15:49:51.375 215 12799.73 70.12 55104.85 88888.00 2009-08-03 15:49:51.500 215 12799.70 70.08 55104.82 88888.00 2009-08-03 15:49:51.625 215 12799.73 70.08 55104.80 88888.00 2009-08-03 15:49:51.750 215 12799.80 70.05 55104.82 88888.00 2009-08-03 15:49:51.875 215 12799.85 70.10 55104.85 88888.00 2009-08-03 15:49:52.000 215 12799.88 70.12 55104.85 88888.00 2009-08-03 15:49:52.125 215 12799.85 70.08 55104.85 88888.00 2009-08-03 15:49:52.250 215 12799.77 70.12 55104.85 88888.00 2009-08-03 15:49:52.375 215 12799.83 70.15 55104.85 88888.00 2009-08-03 15:49:52.500 215 12799.77 70.08 55104.85 88888.00 2009-08-03 15:49:52.625 215 12799.80 70.03 55104.82 88888.00 2009-08-03 15:49:52.750 215 12799.83 70.12 55104.82 88888.00 2009-08-03 15:49:52.875 215 12799.88 70.22 55104.85 88888.00 2009-08-03 15:49:53.000 215 12799.85 70.20 55104.82 88888.00 2009-08-03 15:49:53.125 215 12799.75 70.12 55104.80 88888.00 2009-08-03 15:49:53.250 215 12799.67 70.12 55104.82 88888.00 2009-08-03 15:49:53.375 215 12799.67 70.17 55104.82 88888.00 2009-08-03 15:49:53.500 215 12799.70 70.15 55104.82 88888.00 2009-08-03 15:49:53.625 215 12799.75 70.12 55104.82 88888.00 2009-08-03 15:49:53.750 215 12799.80 70.15 55104.85 88888.00 2009-08-03 15:49:53.875 215 12799.80 70.12 55104.82 88888.00 2009-08-03 15:49:54.000 215 12799.75 70.10 55104.80 88888.00 2009-08-03 15:49:54.125 215 12799.73 70.10 55104.80 88888.00 2009-08-03 15:49:54.250 215 12799.73 70.12 55104.80 88888.00 2009-08-03 15:49:54.375 215 12799.70 70.15 55104.80 88888.00 2009-08-03 15:49:54.500 215 12799.70 70.12 55104.80 88888.00 2009-08-03 15:49:54.625 215 12799.73 70.12 55104.82 88888.00 2009-08-03 15:49:54.750 215 12799.75 70.12 55104.82 88888.00 2009-08-03 15:49:54.875 215 12799.83 70.20 55104.88 88888.00 2009-08-03 15:49:55.000 215 12799.83 70.15 55104.85 88888.00 2009-08-03 15:49:55.125 215 12799.67 70.08 55104.85 88888.00 2009-08-03 15:49:55.250 215 12799.62 70.10 55104.85 88888.00 2009-08-03 15:49:55.375 215 12799.65 70.12 55104.82 88888.00 2009-08-03 15:49:55.500 215 12799.60 70.10 55104.85 88888.00 2009-08-03 15:49:55.625 215 12799.60 70.12 55104.88 88888.00 2009-08-03 15:49:55.750 215 12799.60 70.12 55104.85 88888.00 2009-08-03 15:49:55.875 215 12799.58 70.05 55104.82 88888.00 2009-08-03 15:49:56.000 215 12799.65 70.10 55104.85 88888.00 2009-08-03 15:49:56.125 215 12799.60 70.17 55104.85 88888.00 2009-08-03 15:49:56.250 215 12799.58 70.10 55104.88 88888.00 2009-08-03 15:49:56.375 215 12799.58 70.05 55104.82 88888.00 2009-08-03 15:49:56.500 215 12799.65 70.08 55104.82 88888.00 2009-08-03 15:49:56.625 215 12799.67 70.15 55104.85 88888.00 2009-08-03 15:49:56.750 215 12799.70 70.15 55104.85 88888.00 2009-08-03 15:49:56.875 215 12799.73 70.17 55104.88 88888.00 2009-08-03 15:49:57.000 215 12799.67 70.08 55104.82 88888.00 2009-08-03 15:49:57.125 215 12799.60 70.03 55104.80 88888.00 2009-08-03 15:49:57.250 215 12799.50 70.03 55104.82 88888.00 2009-08-03 15:49:57.375 215 12799.50 70.05 55104.82 88888.00 2009-08-03 15:49:57.500 215 12799.62 70.10 55104.85 88888.00 2009-08-03 15:49:57.625 215 12799.65 70.15 55104.88 88888.00 2009-08-03 15:49:57.750 215 12799.62 70.08 55104.85 88888.00 2009-08-03 15:49:57.875 215 12799.67 70.12 55104.88 88888.00 2009-08-03 15:49:58.000 215 12799.73 70.12 55104.88 88888.00 2009-08-03 15:49:58.125 215 12799.73 70.15 55104.90 88888.00 2009-08-03 15:49:58.250 215 12799.67 70.12 55104.88 88888.00 2009-08-03 15:49:58.375 215 12799.60 70.08 55104.82 88888.00 2009-08-03 15:49:58.500 215 12799.55 70.10 55104.82 88888.00 2009-08-03 15:49:58.625 215 12799.62 70.20 55104.88 88888.00 2009-08-03 15:49:58.750 215 12799.67 70.20 55104.88 88888.00 2009-08-03 15:49:58.875 215 12799.52 70.05 55104.82 88888.00 2009-08-03 15:49:59.000 215 12799.52 70.05 55104.82 88888.00 2009-08-03 15:49:59.125 215 12799.62 69.97 55104.85 88888.00 2009-08-03 15:49:59.250 215 12799.58 70.03 55104.85 88888.00 2009-08-03 15:49:59.375 215 12799.52 70.08 55104.85 88888.00 2009-08-03 15:49:59.500 215 12799.58 70.08 55104.85 88888.00 2009-08-03 15:49:59.625 215 12799.62 70.05 55104.82 88888.00 2009-08-03 15:49:59.750 215 12799.62 70.05 55104.85 88888.00 2009-08-03 15:49:59.875 215 12799.60 70.08 55104.85 88888.00 2009-08-03 15:50:00.000 215 12799.62 70.12 55104.90 88888.00 2009-08-03 15:50:00.125 215 12799.60 70.15 55104.93 88888.00 2009-08-03 15:50:00.250 215 12799.62 70.20 55104.95 88888.00 2009-08-03 15:50:00.375 215 12799.62 70.12 55104.90 88888.00 2009-08-03 15:50:00.500 215 12799.60 70.15 55104.90 88888.00 2009-08-03 15:50:00.625 215 12799.67 70.15 55104.88 88888.00 2009-08-03 15:50:00.750 215 12799.70 70.15 55104.88 88888.00 2009-08-03 15:50:00.875 215 12799.67 70.17 55104.90 88888.00 2009-08-03 15:50:01.000 215 12799.62 70.20 55104.88 88888.00 2009-08-03 15:50:01.125 215 12799.62 70.17 55104.90 88888.00 2009-08-03 15:50:01.250 215 12799.58 70.15 55104.90 88888.00 2009-08-03 15:50:01.375 215 12799.60 70.10 55104.85 88888.00 2009-08-03 15:50:01.500 215 12799.60 70.10 55104.85 88888.00 2009-08-03 15:50:01.625 215 12799.60 70.12 55104.85 88888.00 2009-08-03 15:50:01.750 215 12799.60 70.12 55104.88 88888.00 2009-08-03 15:50:01.875 215 12799.60 70.08 55104.85 88888.00 2009-08-03 15:50:02.000 215 12799.50 70.03 55104.82 88888.00 2009-08-03 15:50:02.125 215 12799.45 70.03 55104.85 88888.00 2009-08-03 15:50:02.250 215 12799.35 70.03 55104.85 88888.00 2009-08-03 15:50:02.375 215 12799.45 70.08 55104.85 88888.00 2009-08-03 15:50:02.500 215 12799.58 70.10 55104.90 88888.00 2009-08-03 15:50:02.625 215 12799.62 70.10 55104.88 88888.00 2009-08-03 15:50:02.750 215 12799.60 70.08 55104.88 88888.00 2009-08-03 15:50:02.875 215 12799.55 70.03 55104.90 88888.00 2009-08-03 15:50:03.000 215 12799.48 70.03 55104.88 88888.00 2009-08-03 15:50:03.125 215 12799.52 70.10 55104.88 88888.00 2009-08-03 15:50:03.250 215 12799.48 70.05 55104.88 88888.00 2009-08-03 15:50:03.375 215 12799.55 70.08 55104.88 88888.00 2009-08-03 15:50:03.500 215 12799.50 70.08 55104.88 88888.00 2009-08-03 15:50:03.625 215 12799.48 70.05 55104.90 88888.00 2009-08-03 15:50:03.750 215 12799.48 70.08 55104.90 88888.00 2009-08-03 15:50:03.875 215 12799.45 70.10 55104.90 88888.00 2009-08-03 15:50:04.000 215 12799.58 70.12 55104.90 88888.00 2009-08-03 15:50:04.125 215 12799.58 70.10 55104.93 88888.00 2009-08-03 15:50:04.250 215 12799.42 70.00 55104.88 88888.00 2009-08-03 15:50:04.375 215 12799.42 70.00 55104.85 88888.00 2009-08-03 15:50:04.500 215 12799.45 70.08 55104.88 88888.00 2009-08-03 15:50:04.625 215 12799.45 70.10 55104.93 88888.00 2009-08-03 15:50:04.750 215 12799.48 70.00 55104.88 88888.00 2009-08-03 15:50:04.875 215 12799.38 69.95 55104.82 88888.00 2009-08-03 15:50:05.000 215 12799.38 69.95 55104.82 88888.00 2009-08-03 15:50:05.125 215 12799.35 70.00 55104.88 88888.00 2009-08-03 15:50:05.250 215 12799.25 70.00 55104.88 88888.00 2009-08-03 15:50:05.375 215 12799.38 70.05 55104.90 88888.00 2009-08-03 15:50:05.500 215 12799.55 70.12 55104.90 88888.00 2009-08-03 15:50:05.625 215 12799.55 70.05 55104.88 88888.00 2009-08-03 15:50:05.750 215 12799.50 70.00 55104.88 88888.00 2009-08-03 15:50:05.875 215 12799.38 70.00 55104.85 88888.00 2009-08-03 15:50:06.000 215 12799.35 70.03 55104.85 88888.00 2009-08-03 15:50:06.125 215 12799.45 70.05 55104.93 88888.00 2009-08-03 15:50:06.250 215 12799.45 70.08 55104.93 88888.00 2009-08-03 15:50:06.375 215 12799.38 70.08 55104.90 88888.00 2009-08-03 15:50:06.500 215 12799.35 69.97 55104.90 88888.00 2009-08-03 15:50:06.625 215 12799.27 69.90 55104.88 88888.00 2009-08-03 15:50:06.750 215 12799.27 69.90 55104.85 88888.00 2009-08-03 15:50:06.875 215 12799.38 70.03 55104.93 88888.00 2009-08-03 15:50:07.000 215 12799.48 70.10 55104.93 88888.00 2009-08-03 15:50:07.125 215 12799.45 70.10 55104.93 88888.00 2009-08-03 15:50:07.250 215 12799.33 70.00 55104.90 88888.00 2009-08-03 15:50:07.375 215 12799.38 70.00 55104.90 88888.00 2009-08-03 15:50:07.500 215 12799.40 70.05 55104.95 88888.00 2009-08-03 15:50:07.625 215 12799.40 70.00 55104.93 88888.00 2009-08-03 15:50:07.750 215 12799.38 70.00 55104.93 88888.00 2009-08-03 15:50:07.875 215 12799.35 69.97 55104.93 88888.00 2009-08-03 15:50:08.000 215 12799.33 69.97 55104.93 88888.00 2009-08-03 15:50:08.125 215 12799.35 69.95 55104.93 88888.00 2009-08-03 15:50:08.250 215 12799.30 69.97 55104.93 88888.00 2009-08-03 15:50:08.375 215 12799.27 69.95 55104.93 88888.00 2009-08-03 15:50:08.500 215 12799.30 70.00 55104.95 88888.00 2009-08-03 15:50:08.625 215 12799.38 70.03 55104.95 88888.00 2009-08-03 15:50:08.750 215 12799.38 69.97 55104.93 88888.00 2009-08-03 15:50:08.875 215 12799.27 69.97 55104.93 88888.00 2009-08-03 15:50:09.000 215 12799.30 70.03 55104.95 88888.00 2009-08-03 15:50:09.125 215 12799.27 70.00 55104.93 88888.00 2009-08-03 15:50:09.250 215 12799.25 69.92 55104.93 88888.00 2009-08-03 15:50:09.375 215 12799.27 69.88 55104.90 88888.00 2009-08-03 15:50:09.500 215 12799.33 69.92 55104.93 88888.00 2009-08-03 15:50:09.625 215 12799.38 70.05 55104.97 88888.00 2009-08-03 15:50:09.750 215 12799.33 70.00 55104.95 88888.00 2009-08-03 15:50:09.875 215 12799.30 69.90 55104.95 88888.00 2009-08-03 15:50:10.000 215 12799.33 69.90 55104.95 88888.00 2009-08-03 15:50:10.125 215 12799.40 69.97 55104.97 88888.00 2009-08-03 15:50:10.250 215 12799.35 69.97 55104.97 88888.00 2009-08-03 15:50:10.375 215 12799.30 69.92 55104.95 88888.00 2009-08-03 15:50:10.500 215 12799.25 69.85 55104.93 88888.00 2009-08-03 15:50:10.625 215 12799.23 69.88 55104.95 88888.00 2009-08-03 15:50:10.750 215 12799.25 69.92 55104.97 88888.00 2009-08-03 15:50:10.875 215 12799.25 69.92 55104.95 88888.00 2009-08-03 15:50:11.000 215 12799.25 69.95 55104.93 88888.00 2009-08-03 15:50:11.125 215 12799.20 69.90 55104.93 88888.00 2009-08-03 15:50:11.250 215 12799.20 69.90 55104.93 88888.00 2009-08-03 15:50:11.375 215 12799.27 69.85 55104.90 88888.00 2009-08-03 15:50:11.500 215 12799.30 69.88 55104.95 88888.00 2009-08-03 15:50:11.625 215 12799.27 69.88 55104.93 88888.00 2009-08-03 15:50:11.750 215 12799.23 69.88 55104.93 88888.00 2009-08-03 15:50:11.875 215 12799.20 69.88 55104.93 88888.00 2009-08-03 15:50:12.000 215 12799.20 69.83 55104.90 88888.00 2009-08-03 15:50:12.125 215 12799.23 69.85 55104.93 88888.00 2009-08-03 15:50:12.250 215 12799.20 69.92 55104.95 88888.00 2009-08-03 15:50:12.375 215 12799.17 69.95 55104.93 88888.00 2009-08-03 15:50:12.500 215 12799.20 69.88 55104.90 88888.00 2009-08-03 15:50:12.625 215 12799.15 69.80 55104.85 88888.00 2009-08-03 15:50:12.750 215 12799.15 69.83 55104.88 88888.00 2009-08-03 15:50:12.875 215 12799.23 69.88 55104.93 88888.00 2009-08-03 15:50:13.000 215 12799.25 69.85 55104.95 88888.00 2009-08-03 15:50:13.125 215 12799.30 69.85 55104.93 88888.00 2009-08-03 15:50:13.250 215 12799.27 69.88 55104.93 88888.00 2009-08-03 15:50:13.375 215 12799.25 69.95 55104.95 88888.00 2009-08-03 15:50:13.500 215 12799.20 69.92 55104.95 88888.00 2009-08-03 15:50:13.625 215 12799.20 69.83 55104.90 88888.00 2009-08-03 15:50:13.750 215 12799.17 69.83 55104.90 88888.00 2009-08-03 15:50:13.875 215 12799.17 69.88 55104.93 88888.00 2009-08-03 15:50:14.000 215 12799.17 69.88 55104.93 88888.00 2009-08-03 15:50:14.125 215 12799.20 69.85 55104.93 88888.00 2009-08-03 15:50:14.250 215 12799.20 69.85 55104.93 88888.00 2009-08-03 15:50:14.375 215 12799.17 69.85 55104.93 88888.00 2009-08-03 15:50:14.500 215 12799.15 69.88 55104.95 88888.00 2009-08-03 15:50:14.625 215 12799.20 69.92 55105.00 88888.00 2009-08-03 15:50:14.750 215 12799.15 69.88 55104.95 88888.00 2009-08-03 15:50:14.875 215 12799.10 69.83 55104.95 88888.00 2009-08-03 15:50:15.000 215 12799.23 69.88 55104.93 88888.00 2009-08-03 15:50:15.125 215 12799.27 69.92 55105.00 88888.00 2009-08-03 15:50:15.250 215 12799.20 69.90 55104.97 88888.00 2009-08-03 15:50:15.375 215 12799.27 69.85 55104.97 88888.00 2009-08-03 15:50:15.500 215 12799.35 69.85 55104.97 88888.00 2009-08-03 15:50:15.625 215 12799.25 69.83 55104.93 88888.00 2009-08-03 15:50:15.750 215 12799.17 69.80 55104.88 88888.00 2009-08-03 15:50:15.875 215 12799.17 69.80 55104.93 88888.00 2009-08-03 15:50:16.000 215 12799.17 69.85 55104.93 88888.00 2009-08-03 15:50:16.125 215 12799.17 69.88 55104.95 88888.00 2009-08-03 15:50:16.250 215 12799.25 69.97 55105.00 88888.00 2009-08-03 15:50:16.375 215 12799.30 70.00 55105.00 88888.00 2009-08-03 15:50:16.500 215 12799.20 69.95 55104.97 88888.00 2009-08-03 15:50:16.625 215 12799.15 69.90 55104.95 88888.00 2009-08-03 15:50:16.750 215 12799.23 69.95 55105.00 88888.00 2009-08-03 15:50:16.875 215 12799.23 69.92 55104.95 88888.00 2009-08-03 15:50:17.000 215 12799.15 69.85 55104.93 88888.00 2009-08-03 15:50:17.125 215 12799.12 69.83 55104.93 88888.00 2009-08-03 15:50:17.250 215 12799.12 69.88 55104.93 88888.00 2009-08-03 15:50:17.375 215 12799.12 69.80 55104.93 88888.00 2009-08-03 15:50:17.500 215 12799.12 69.83 55104.90 88888.00 2009-08-03 15:50:17.625 215 12799.17 69.90 55104.95 88888.00 2009-08-03 15:50:17.750 215 12799.23 69.92 55104.95 88888.00 2009-08-03 15:50:17.875 215 12799.12 69.88 55104.93 88888.00 2009-08-03 15:50:18.000 215 12799.05 69.83 55104.88 88888.00 2009-08-03 15:50:18.125 215 12799.08 69.83 55104.90 88888.00 2009-08-03 15:50:18.250 215 12799.08 69.90 55104.95 88888.00 2009-08-03 15:50:18.375 215 12799.08 69.92 55104.95 88888.00 2009-08-03 15:50:18.500 215 12799.10 69.88 55104.93 88888.00 2009-08-03 15:50:18.625 215 12799.20 69.90 55104.95 88888.00 2009-08-03 15:50:18.750 215 12799.20 69.90 55104.93 88888.00 2009-08-03 15:50:18.875 215 12799.17 69.88 55104.95 88888.00 2009-08-03 15:50:19.000 215 12799.15 69.90 55104.95 88888.00 2009-08-03 15:50:19.125 215 12799.15 69.88 55104.93 88888.00 2009-08-03 15:50:19.250 215 12799.12 69.83 55104.95 88888.00 2009-08-03 15:50:19.375 215 12799.12 69.83 55104.93 88888.00 2009-08-03 15:50:19.500 215 12799.12 69.83 55104.93 88888.00 2009-08-03 15:50:19.625 215 12799.10 69.83 55104.93 88888.00 2009-08-03 15:50:19.750 215 12799.15 69.88 55104.97 88888.00 2009-08-03 15:50:19.875 215 12799.25 69.92 55105.03 88888.00 2009-08-03 15:50:20.000 215 12799.20 69.92 55105.00 88888.00 2009-08-03 15:50:20.125 215 12799.12 69.80 55104.97 88888.00 2009-08-03 15:50:20.250 215 12799.08 69.85 55105.00 88888.00 2009-08-03 15:50:20.375 215 12799.17 69.97 55105.00 88888.00 2009-08-03 15:50:20.500 215 12799.17 69.92 55104.95 88888.00 2009-08-03 15:50:20.625 215 12799.17 69.83 55104.93 88888.00 2009-08-03 15:50:20.750 215 12799.20 69.78 55104.93 88888.00 2009-08-03 15:50:20.875 215 12799.12 69.78 55104.93 88888.00 2009-08-03 15:50:21.000 215 12799.08 69.88 55104.95 88888.00 2009-08-03 15:50:21.125 215 12799.10 69.88 55104.97 88888.00 2009-08-03 15:50:21.250 215 12799.15 69.88 55104.95 88888.00 2009-08-03 15:50:21.375 215 12799.20 69.85 55104.93 88888.00 2009-08-03 15:50:21.500 215 12799.17 69.90 55104.95 88888.00 2009-08-03 15:50:21.625 215 12799.17 69.88 55104.95 88888.00 2009-08-03 15:50:21.750 215 12799.15 69.78 55104.90 88888.00 2009-08-03 15:50:21.875 215 12799.15 69.75 55104.95 88888.00 2009-08-03 15:50:22.000 215 12799.17 69.78 55104.90 88888.00 2009-08-03 15:50:22.125 215 12799.17 69.78 55104.90 88888.00 2009-08-03 15:50:22.250 215 12799.20 69.88 55104.97 88888.00 2009-08-03 15:50:22.375 215 12799.20 69.92 55105.00 88888.00 2009-08-03 15:50:22.500 215 12799.23 69.90 55105.00 88888.00 2009-08-03 15:50:22.625 215 12799.20 69.85 55104.97 88888.00 2009-08-03 15:50:22.750 215 12799.20 69.85 55104.95 88888.00 2009-08-03 15:50:22.875 215 12799.15 69.88 55104.97 88888.00 2009-08-03 15:50:23.000 215 12799.17 69.95 55105.00 88888.00 2009-08-03 15:50:23.125 215 12799.17 69.90 55104.97 88888.00 2009-08-03 15:50:23.250 215 12799.10 69.80 55104.90 88888.00 2009-08-03 15:50:23.375 215 12799.20 69.85 55104.93 88888.00 2009-08-03 15:50:23.500 215 12799.25 69.92 55104.97 88888.00 2009-08-03 15:50:23.625 215 12799.23 69.90 55104.93 88888.00 2009-08-03 15:50:23.750 215 12799.15 69.83 55104.95 88888.00 2009-08-03 15:50:23.875 215 12799.17 69.80 55104.95 88888.00 2009-08-03 15:50:24.000 215 12799.17 69.88 55104.95 88888.00 2009-08-03 15:50:24.125 215 12799.20 69.92 55104.97 88888.00 2009-08-03 15:50:24.250 215 12799.20 69.90 55104.95 88888.00 2009-08-03 15:50:24.375 215 12799.20 69.90 55104.95 88888.00 2009-08-03 15:50:24.500 215 12799.12 69.90 55104.95 88888.00 2009-08-03 15:50:24.625 215 12799.17 69.92 55104.97 88888.00 2009-08-03 15:50:24.750 215 12799.15 69.85 55104.95 88888.00 2009-08-03 15:50:24.875 215 12799.12 69.83 55104.95 88888.00 2009-08-03 15:50:25.000 215 12799.15 69.88 55105.00 88888.00 2009-08-03 15:50:25.125 215 12799.12 69.88 55104.97 88888.00 2009-08-03 15:50:25.250 215 12799.08 69.78 55104.93 88888.00 2009-08-03 15:50:25.375 215 12799.23 69.83 55104.95 88888.00 2009-08-03 15:50:25.500 215 12799.25 69.85 55104.93 88888.00 2009-08-03 15:50:25.625 215 12799.33 69.90 55104.93 88888.00 2009-08-03 15:50:25.750 215 12799.33 69.85 55104.95 88888.00 2009-08-03 15:50:25.875 215 12799.35 69.80 55104.95 88888.00 2009-08-03 15:50:26.000 215 12799.35 69.88 55104.95 88888.00 2009-08-03 15:50:26.125 215 12799.35 69.90 55104.97 88888.00 2009-08-03 15:50:26.250 215 12799.25 69.83 55104.95 88888.00 2009-08-03 15:50:26.375 215 12799.25 69.83 55104.95 88888.00 2009-08-03 15:50:26.500 215 12799.27 69.88 55104.97 88888.00 2009-08-03 15:50:26.625 215 12799.30 69.92 55104.97 88888.00 2009-08-03 15:50:26.750 215 12799.27 69.88 55105.00 88888.00 2009-08-03 15:50:26.875 215 12799.27 69.85 55105.00 88888.00 2009-08-03 15:50:27.000 215 12799.27 69.92 55105.00 88888.00 2009-08-03 15:50:27.125 215 12799.25 69.90 55104.97 88888.00 2009-08-03 15:50:27.250 215 12799.27 69.90 55104.95 88888.00 2009-08-03 15:50:27.375 215 12799.35 69.88 55104.97 88888.00 2009-08-03 15:50:27.500 215 12799.27 69.80 55104.90 88888.00 2009-08-03 15:50:27.625 215 12799.27 69.88 55104.93 88888.00 2009-08-03 15:50:27.750 215 12799.30 69.92 55104.93 88888.00 2009-08-03 15:50:27.875 215 12799.27 69.85 55104.90 88888.00 2009-08-03 15:50:28.000 215 12799.25 69.83 55104.88 88888.00 2009-08-03 15:50:28.125 215 12799.33 69.90 55104.93 88888.00 2009-08-03 15:50:28.250 215 12799.38 69.90 55104.93 88888.00 2009-08-03 15:50:28.375 215 12799.33 69.85 55104.93 88888.00 2009-08-03 15:50:28.500 215 12799.30 69.90 55104.95 88888.00 2009-08-03 15:50:28.625 215 12799.27 69.88 55104.93 88888.00 2009-08-03 15:50:28.750 215 12799.30 69.83 55104.95 88888.00 2009-08-03 15:50:28.875 215 12799.30 69.85 55104.95 88888.00 2009-08-03 15:50:29.000 215 12799.25 69.83 55104.90 88888.00 2009-08-03 15:50:29.125 215 12799.20 69.80 55104.90 88888.00 2009-08-03 15:50:29.250 215 12799.17 69.80 55104.90 88888.00 2009-08-03 15:50:29.375 215 12799.25 69.83 55104.93 88888.00 2009-08-03 15:50:29.500 215 12799.27 69.90 55104.95 88888.00 2009-08-03 15:50:29.625 215 12799.20 69.85 55104.90 88888.00 2009-08-03 15:50:29.750 215 12799.23 69.83 55104.90 88888.00 2009-08-03 15:50:29.875 215 12799.27 69.90 55104.95 88888.00 2009-08-03 15:50:30.000 215 12799.38 69.88 55104.93 88888.00 2009-08-03 15:50:30.125 215 12799.30 69.88 55104.93 88888.00 2009-08-03 15:50:30.250 215 12799.25 69.88 55104.97 88888.00 2009-08-03 15:50:30.375 215 12799.38 69.90 55104.95 88888.00 2009-08-03 15:50:30.500 215 12799.42 69.95 55104.95 88888.00 2009-08-03 15:50:30.625 215 12799.38 69.90 55104.93 88888.00 2009-08-03 15:50:30.750 215 12799.35 69.83 55104.90 88888.00 2009-08-03 15:50:30.875 215 12799.35 69.83 55104.93 88888.00 2009-08-03 15:50:31.000 215 12799.38 69.92 55104.95 88888.00 2009-08-03 15:50:31.125 215 12799.40 69.95 55104.95 88888.00 2009-08-03 15:50:31.250 215 12799.40 69.88 55104.97 88888.00 2009-08-03 15:50:31.375 215 12799.42 69.92 55104.97 88888.00 2009-08-03 15:50:31.500 215 12799.40 69.95 55104.97 88888.00 2009-08-03 15:50:31.625 215 12799.38 69.92 55104.97 88888.00 2009-08-03 15:50:31.750 215 12799.38 69.90 55104.93 88888.00 2009-08-03 15:50:31.875 215 12799.40 69.90 55104.95 88888.00 2009-08-03 15:50:32.000 215 12799.38 69.88 55104.93 88888.00 2009-08-03 15:50:32.125 215 12799.40 69.90 55104.93 88888.00 2009-08-03 15:50:32.250 215 12799.38 69.90 55104.95 88888.00 2009-08-03 15:50:32.375 215 12799.42 69.85 55104.95 88888.00 2009-08-03 15:50:32.500 215 12799.42 69.88 55104.97 88888.00 2009-08-03 15:50:32.625 215 12799.50 69.92 55104.97 88888.00 2009-08-03 15:50:32.750 215 12799.48 69.88 55104.95 88888.00 2009-08-03 15:50:32.875 215 12799.45 69.85 55104.95 88888.00 2009-08-03 15:50:33.000 215 12799.42 69.88 55104.97 88888.00 2009-08-03 15:50:33.125 215 12799.38 69.85 55104.95 88888.00 2009-08-03 15:50:33.250 215 12799.35 69.88 55104.97 88888.00 2009-08-03 15:50:33.375 215 12799.45 69.85 55104.95 88888.00 2009-08-03 15:50:33.500 215 12799.45 69.80 55104.90 88888.00 2009-08-03 15:50:33.625 215 12799.38 69.75 55104.90 88888.00 2009-08-03 15:50:33.750 215 12799.33 69.80 55104.95 88888.00 2009-08-03 15:50:33.875 215 12799.40 69.83 55104.95 88888.00 2009-08-03 15:50:34.000 215 12799.45 69.80 55104.93 88888.00 2009-08-03 15:50:34.125 215 12799.52 69.85 55104.95 88888.00 2009-08-03 15:50:34.250 215 12799.52 69.88 55104.97 88888.00 2009-08-03 15:50:34.375 215 12799.60 69.83 55104.95 88888.00 2009-08-03 15:50:34.500 215 12799.58 69.83 55104.97 88888.00 2009-08-03 15:50:34.625 215 12799.52 69.88 55104.97 88888.00 2009-08-03 15:50:34.750 215 12799.42 69.80 55104.97 88888.00 2009-08-03 15:50:34.875 215 12799.42 69.83 55105.00 88888.00 2009-08-03 15:50:35.000 215 12799.48 69.85 55104.97 88888.00 2009-08-03 15:50:35.125 215 12799.48 69.88 55105.00 88888.00 2009-08-03 15:50:35.250 215 12799.40 69.78 55104.97 88888.00 2009-08-03 15:50:35.375 215 12799.48 69.78 55104.97 88888.00 2009-08-03 15:50:35.500 215 12799.50 69.80 55104.95 88888.00 2009-08-03 15:50:35.625 215 12799.50 69.80 55104.93 88888.00 2009-08-03 15:50:35.750 215 12799.50 69.85 55104.95 88888.00 2009-08-03 15:50:35.875 215 12799.52 69.90 55105.00 88888.00 2009-08-03 15:50:36.000 215 12799.52 69.92 55105.00 88888.00 2009-08-03 15:50:36.125 215 12799.48 69.80 55104.97 88888.00 2009-08-03 15:50:36.250 215 12799.42 69.72 55104.93 88888.00 2009-08-03 15:50:36.375 215 12799.48 69.75 55104.93 88888.00 2009-08-03 15:50:36.500 215 12799.45 69.80 55104.95 88888.00 2009-08-03 15:50:36.625 215 12799.55 69.85 55104.97 88888.00 2009-08-03 15:50:36.750 215 12799.60 69.83 55104.93 88888.00 2009-08-03 15:50:36.875 215 12799.52 69.72 55104.93 88888.00 2009-08-03 15:50:37.000 215 12799.52 69.75 55104.93 88888.00 2009-08-03 15:50:37.125 215 12799.50 69.75 55104.90 88888.00 2009-08-03 15:50:37.250 215 12799.45 69.78 55104.95 88888.00 2009-08-03 15:50:37.375 215 12799.50 69.78 55104.97 88888.00 2009-08-03 15:50:37.500 215 12799.52 69.78 55104.95 88888.00 2009-08-03 15:50:37.625 215 12799.50 69.72 55104.95 88888.00 2009-08-03 15:50:37.750 215 12799.50 69.75 55104.97 88888.00 2009-08-03 15:50:37.875 215 12799.45 69.78 55104.95 88888.00 2009-08-03 15:50:38.000 215 12799.40 69.67 55104.93 88888.00 2009-08-03 15:50:38.125 215 12799.48 69.72 55104.95 88888.00 2009-08-03 15:50:38.250 215 12799.45 69.70 55104.93 88888.00 2009-08-03 15:50:38.375 215 12799.50 69.72 55104.95 88888.00 2009-08-03 15:50:38.500 215 12799.55 69.75 55104.97 88888.00 2009-08-03 15:50:38.625 215 12799.55 69.75 55104.97 88888.00 2009-08-03 15:50:38.750 215 12799.52 69.75 55104.95 88888.00 2009-08-03 15:50:38.875 215 12799.48 69.70 55104.93 88888.00 2009-08-03 15:50:39.000 215 12799.45 69.70 55104.95 88888.00 2009-08-03 15:50:39.125 215 12799.45 69.72 55104.95 88888.00 2009-08-03 15:50:39.250 215 12799.45 69.72 55104.95 88888.00 2009-08-03 15:50:39.375 215 12799.45 69.72 55104.93 88888.00 2009-08-03 15:50:39.500 215 12799.52 69.75 55104.97 88888.00 2009-08-03 15:50:39.625 215 12799.58 69.72 55104.95 88888.00 2009-08-03 15:50:39.750 215 12799.58 69.72 55104.95 88888.00 2009-08-03 15:50:39.875 215 12799.55 69.70 55104.93 88888.00 2009-08-03 15:50:40.000 215 12799.55 69.70 55104.90 88888.00 2009-08-03 15:50:40.125 215 12799.58 69.72 55104.93 88888.00 2009-08-03 15:50:40.250 215 12799.60 69.75 55104.95 88888.00 2009-08-03 15:50:40.375 215 12799.62 69.80 55104.95 88888.00 2009-08-03 15:50:40.500 215 12799.58 69.78 55105.00 88888.00 2009-08-03 15:50:40.625 215 12799.65 69.80 55104.97 88888.00 2009-08-03 15:50:40.750 215 12799.55 69.72 55104.93 88888.00 2009-08-03 15:50:40.875 215 12799.45 69.70 55104.88 88888.00 2009-08-03 15:50:41.000 215 12799.48 69.70 55104.90 88888.00 2009-08-03 15:50:41.125 215 12799.50 69.72 55104.95 88888.00 2009-08-03 15:50:41.250 215 12799.50 69.72 55104.97 88888.00 2009-08-03 15:50:41.375 215 12799.55 69.65 55104.93 88888.00 2009-08-03 15:50:41.500 215 12799.50 69.60 55104.95 88888.00 2009-08-03 15:50:41.625 215 12799.45 69.70 55104.93 88888.00 2009-08-03 15:50:41.750 215 12799.50 69.70 55104.97 88888.00 2009-08-03 15:50:41.875 215 12799.58 69.67 55104.95 88888.00 2009-08-03 15:50:42.000 215 12799.52 69.67 55104.93 88888.00 2009-08-03 15:50:42.125 215 12799.50 69.72 55104.97 88888.00 2009-08-03 15:50:42.250 215 12799.52 69.70 55104.95 88888.00 2009-08-03 15:50:42.375 215 12799.60 69.65 55104.95 88888.00 2009-08-03 15:50:42.500 215 12799.52 69.60 55104.95 88888.00 2009-08-03 15:50:42.625 215 12799.48 69.58 55104.95 88888.00 2009-08-03 15:50:42.750 215 12799.60 69.62 55104.97 88888.00 2009-08-03 15:50:42.875 215 12799.60 69.67 55104.95 88888.00 2009-08-03 15:50:43.000 215 12799.60 69.70 55104.95 88888.00 2009-08-03 15:50:43.125 215 12799.55 69.70 55104.95 88888.00 2009-08-03 15:50:43.250 215 12799.50 69.67 55104.97 88888.00 2009-08-03 15:50:43.375 215 12799.55 69.67 55104.97 88888.00 2009-08-03 15:50:43.500 215 12799.55 69.65 55104.97 88888.00 2009-08-03 15:50:43.625 215 12799.52 69.70 55105.00 88888.00 2009-08-03 15:50:43.750 215 12799.50 69.70 55104.97 88888.00 2009-08-03 15:50:43.875 215 12799.48 69.62 55104.93 88888.00 2009-08-03 15:50:44.000 215 12799.45 69.55 55104.90 88888.00 2009-08-03 15:50:44.125 215 12799.48 69.53 55104.90 88888.00 2009-08-03 15:50:44.250 215 12799.52 69.58 55104.97 88888.00 2009-08-03 15:50:44.375 215 12799.52 69.60 55104.97 88888.00 2009-08-03 15:50:44.500 215 12799.58 69.65 55104.97 88888.00 2009-08-03 15:50:44.625 215 12799.58 69.62 55104.95 88888.00 2009-08-03 15:50:44.750 215 12799.50 69.53 55104.93 88888.00 2009-08-03 15:50:44.875 215 12799.48 69.55 55104.95 88888.00 2009-08-03 15:50:45.000 215 12799.50 69.60 55104.93 88888.00 2009-08-03 15:50:45.125 215 12799.50 69.60 55104.93 88888.00 2009-08-03 15:50:45.250 215 12799.42 69.58 55104.95 88888.00 2009-08-03 15:50:45.375 215 12799.42 69.55 55104.95 88888.00 2009-08-03 15:50:45.500 215 12799.50 69.55 55104.95 88888.00 2009-08-03 15:50:45.625 215 12799.58 69.58 55105.00 88888.00 2009-08-03 15:50:45.750 215 12799.52 69.55 55104.95 88888.00 2009-08-03 15:50:45.875 215 12799.45 69.53 55104.90 88888.00 2009-08-03 15:50:46.000 215 12799.50 69.50 55104.93 88888.00 2009-08-03 15:50:46.125 215 12799.55 69.58 55105.00 88888.00 2009-08-03 15:50:46.250 215 12799.48 69.58 55104.97 88888.00 2009-08-03 15:50:46.375 215 12799.50 69.55 55104.95 88888.00 2009-08-03 15:50:46.500 215 12799.52 69.50 55104.93 88888.00 2009-08-03 15:50:46.625 215 12799.55 69.53 55104.93 88888.00 2009-08-03 15:50:46.750 215 12799.50 69.53 55104.93 88888.00 2009-08-03 15:50:46.875 215 12799.45 69.45 55104.93 88888.00 2009-08-03 15:50:47.000 215 12799.48 69.45 55104.93 88888.00 2009-08-03 15:50:47.125 215 12799.48 69.47 55104.95 88888.00 2009-08-03 15:50:47.250 215 12799.50 69.47 55104.95 88888.00 2009-08-03 15:50:47.375 215 12799.58 69.47 55104.95 88888.00 2009-08-03 15:50:47.500 215 12799.58 69.45 55104.95 88888.00 2009-08-03 15:50:47.625 215 12799.55 69.45 55104.95 88888.00 2009-08-03 15:50:47.750 215 12799.58 69.50 55104.95 88888.00 2009-08-03 15:50:47.875 215 12799.55 69.50 55104.93 88888.00 2009-08-03 15:50:48.000 215 12799.52 69.50 55104.97 88888.00 2009-08-03 15:50:48.125 215 12799.55 69.50 55104.97 88888.00 2009-08-03 15:50:48.250 215 12799.52 69.47 55104.95 88888.00 2009-08-03 15:50:48.375 215 12799.52 69.47 55104.95 88888.00 2009-08-03 15:50:48.500 215 12799.60 69.53 55104.97 88888.00 2009-08-03 15:50:48.625 215 12799.58 69.47 55104.95 88888.00 2009-08-03 15:50:48.750 215 12799.58 69.45 55104.95 88888.00 2009-08-03 15:50:48.875 215 12799.55 69.42 55104.93 88888.00 2009-08-03 15:50:49.000 215 12799.55 69.45 55104.97 88888.00 2009-08-03 15:50:49.125 215 12799.58 69.45 55104.97 88888.00 2009-08-03 15:50:49.250 215 12799.50 69.45 55104.97 88888.00 2009-08-03 15:50:49.375 215 12799.55 69.47 55104.97 88888.00 2009-08-03 15:50:49.500 215 12799.58 69.47 55104.97 88888.00 2009-08-03 15:50:49.625 215 12799.55 69.47 55104.97 88888.00 2009-08-03 15:50:49.750 215 12799.52 69.50 55105.00 88888.00 2009-08-03 15:50:49.875 215 12799.60 69.50 55104.97 88888.00 2009-08-03 15:50:50.000 215 12799.58 69.42 55104.95 88888.00 2009-08-03 15:50:50.125 215 12799.52 69.38 55104.95 88888.00 2009-08-03 15:50:50.250 215 12799.48 69.38 55104.95 88888.00 2009-08-03 15:50:50.375 215 12799.52 69.45 55104.97 88888.00 2009-08-03 15:50:50.500 215 12799.62 69.47 55104.97 88888.00 2009-08-03 15:50:50.625 215 12799.62 69.40 55104.97 88888.00 2009-08-03 15:50:50.750 215 12799.55 69.35 55104.95 88888.00 2009-08-03 15:50:50.875 215 12799.50 69.33 55105.00 88888.00 2009-08-03 15:50:51.000 215 12799.52 69.42 55104.95 88888.00 2009-08-03 15:50:51.125 215 12799.58 69.47 55105.00 88888.00 2009-08-03 15:50:51.250 215 12799.55 69.40 55104.95 88888.00 2009-08-03 15:50:51.375 215 12799.55 69.40 55104.95 88888.00 2009-08-03 15:50:51.500 215 12799.52 69.35 55104.95 88888.00 2009-08-03 15:50:51.625 215 12799.50 69.33 55104.95 88888.00 2009-08-03 15:50:51.750 215 12799.52 69.33 55104.95 88888.00 2009-08-03 15:50:51.875 215 12799.55 69.33 55104.95 88888.00 2009-08-03 15:50:52.000 215 12799.58 69.30 55104.93 88888.00 2009-08-03 15:50:52.125 215 12799.55 69.25 55104.93 88888.00 2009-08-03 15:50:52.250 215 12799.52 69.28 55104.93 88888.00 2009-08-03 15:50:52.375 215 12799.50 69.30 55104.95 88888.00 2009-08-03 15:50:52.500 215 12799.60 69.35 55104.97 88888.00 2009-08-03 15:50:52.625 215 12799.58 69.30 55104.97 88888.00 2009-08-03 15:50:52.750 215 12799.55 69.28 55104.97 88888.00 2009-08-03 15:50:52.875 215 12799.50 69.28 55104.97 88888.00 2009-08-03 15:50:53.000 215 12799.52 69.22 55104.93 88888.00 2009-08-03 15:50:53.125 215 12799.50 69.25 55104.93 88888.00 2009-08-03 15:50:53.250 215 12799.50 69.22 55104.90 88888.00 2009-08-03 15:50:53.375 215 12799.60 69.20 55104.90 88888.00 2009-08-03 15:50:53.500 215 12799.62 69.25 55104.93 88888.00 2009-08-03 15:50:53.625 215 12799.60 69.25 55104.93 88888.00 2009-08-03 15:50:53.750 215 12799.58 69.28 55104.90 88888.00 2009-08-03 15:50:53.875 215 12799.60 69.28 55104.93 88888.00 2009-08-03 15:50:54.000 215 12799.55 69.28 55104.93 88888.00 2009-08-03 15:50:54.125 215 12799.55 69.30 55104.93 88888.00 2009-08-03 15:50:54.250 215 12799.52 69.28 55104.95 88888.00 2009-08-03 15:50:54.375 215 12799.58 69.25 55104.95 88888.00 2009-08-03 15:50:54.500 215 12799.55 69.20 55104.93 88888.00 2009-08-03 15:50:54.625 215 12799.60 69.25 55104.93 88888.00 2009-08-03 15:50:54.750 215 12799.70 69.33 55105.00 88888.00 2009-08-03 15:50:54.875 215 12799.67 69.38 55105.00 88888.00 2009-08-03 15:50:55.000 215 12799.58 69.25 55104.93 88888.00 2009-08-03 15:50:55.125 215 12799.55 69.20 55104.95 88888.00 2009-08-03 15:50:55.250 215 12799.52 69.15 55104.95 88888.00 2009-08-03 15:50:55.375 215 12799.55 69.17 55104.93 88888.00 2009-08-03 15:50:55.500 215 12799.55 69.20 55104.90 88888.00 2009-08-03 15:50:55.625 215 12799.48 69.20 55104.90 88888.00 2009-08-03 15:50:55.750 215 12799.42 69.15 55104.95 88888.00 2009-08-03 15:50:55.875 215 12799.52 69.12 55104.93 88888.00 2009-08-03 15:50:56.000 215 12799.60 69.10 55104.93 88888.00 2009-08-03 15:50:56.125 215 12799.65 69.10 55104.95 88888.00 2009-08-03 15:50:56.250 215 12799.62 69.10 55104.97 88888.00 2009-08-03 15:50:56.375 215 12799.55 69.15 55105.00 88888.00 2009-08-03 15:50:56.500 215 12799.52 69.25 55105.03 88888.00 2009-08-03 15:50:56.625 215 12799.50 69.20 55105.00 88888.00 2009-08-03 15:50:56.750 215 12799.52 69.10 55104.95 88888.00 2009-08-03 15:50:56.875 215 12799.55 69.10 55104.95 88888.00 2009-08-03 15:50:57.000 215 12799.62 69.20 55104.97 88888.00 2009-08-03 15:50:57.125 215 12799.65 69.17 55105.00 88888.00 2009-08-03 15:50:57.250 215 12799.55 69.08 55104.97 88888.00 2009-08-03 15:50:57.375 215 12799.60 69.12 55104.97 88888.00 2009-08-03 15:50:57.500 215 12799.60 69.15 55104.93 88888.00 2009-08-03 15:50:57.625 215 12799.62 69.12 55104.93 88888.00 2009-08-03 15:50:57.750 215 12799.67 69.17 55104.97 88888.00 2009-08-03 15:50:57.875 215 12799.67 69.15 55104.97 88888.00 2009-08-03 15:50:58.000 215 12799.65 69.17 55105.00 88888.00 2009-08-03 15:50:58.125 215 12799.62 69.15 55105.00 88888.00 2009-08-03 15:50:58.250 215 12799.58 69.10 55104.95 88888.00 2009-08-03 15:50:58.375 215 12799.60 69.17 55104.97 88888.00 2009-08-03 15:50:58.500 215 12799.65 69.15 55104.97 88888.00 2009-08-03 15:50:58.625 215 12799.67 69.12 55104.95 88888.00 2009-08-03 15:50:58.750 215 12799.60 69.03 55104.93 88888.00 2009-08-03 15:50:58.875 215 12799.52 69.00 55104.95 88888.00 2009-08-03 15:50:59.000 215 12799.60 69.08 55105.00 88888.00 2009-08-03 15:50:59.125 215 12799.60 69.00 55104.97 88888.00 2009-08-03 15:50:59.250 215 12799.58 69.03 55104.97 88888.00 2009-08-03 15:50:59.375 215 12799.60 69.05 55104.97 88888.00 2009-08-03 15:50:59.500 215 12799.65 69.10 55104.97 88888.00 2009-08-03 15:50:59.625 215 12799.60 69.08 55105.00 88888.00 2009-08-03 15:50:59.750 215 12799.55 69.03 55104.95 88888.00 2009-08-03 15:50:59.875 215 12799.58 69.05 55104.95 88888.00 2009-08-03 15:51:00.000 215 12799.58 69.05 55104.95 88888.00 2009-08-03 15:51:00.125 215 12799.55 69.05 55105.00 88888.00 2009-08-03 15:51:00.250 215 12799.50 69.05 55105.00 88888.00 2009-08-03 15:51:00.375 215 12799.50 69.00 55104.97 88888.00 2009-08-03 15:51:00.500 215 12799.48 68.97 55104.97 88888.00 2009-08-03 15:51:00.625 215 12799.42 68.97 55104.95 88888.00 2009-08-03 15:51:00.750 215 12799.45 68.97 55104.97 88888.00 2009-08-03 15:51:00.875 215 12799.55 69.03 55105.00 88888.00 2009-08-03 15:51:01.000 215 12799.58 69.03 55105.00 88888.00 2009-08-03 15:51:01.125 215 12799.48 69.03 55105.00 88888.00 2009-08-03 15:51:01.250 215 12799.38 69.00 55105.00 88888.00 2009-08-03 15:51:01.375 215 12799.45 69.03 55105.03 88888.00 2009-08-03 15:51:01.500 215 12799.50 69.05 55105.05 88888.00 2009-08-03 15:51:01.625 215 12799.58 69.08 55105.05 88888.00 2009-08-03 15:51:01.750 215 12799.62 69.08 55105.05 88888.00 2009-08-03 15:51:01.875 215 12799.55 69.00 55105.00 88888.00 2009-08-03 15:51:02.000 215 12799.48 68.92 55104.95 88888.00 2009-08-03 15:51:02.125 215 12799.50 69.00 55105.00 88888.00 2009-08-03 15:51:02.250 215 12799.55 69.03 55105.03 88888.00 2009-08-03 15:51:02.375 215 12799.58 69.03 55105.00 88888.00 2009-08-03 15:51:02.500 215 12799.55 69.00 55104.97 88888.00 2009-08-03 15:51:02.625 215 12799.50 68.95 55104.93 88888.00 2009-08-03 15:51:02.750 215 12799.52 68.95 55104.95 88888.00 2009-08-03 15:51:02.875 215 12799.55 69.00 55104.95 88888.00 2009-08-03 15:51:03.000 215 12799.48 68.97 55104.95 88888.00 2009-08-03 15:51:03.125 215 12799.42 68.92 55104.95 88888.00 2009-08-03 15:51:03.250 215 12799.40 68.95 55105.00 88888.00 2009-08-03 15:51:03.375 215 12799.40 69.03 55105.03 88888.00 2009-08-03 15:51:03.500 215 12799.45 69.03 55105.03 88888.00 2009-08-03 15:51:03.625 215 12799.50 69.05 55105.00 88888.00 2009-08-03 15:51:03.750 215 12799.58 68.97 55105.03 88888.00 2009-08-03 15:51:03.875 215 12799.52 68.90 55104.97 88888.00 2009-08-03 15:51:04.000 215 12799.52 68.88 55104.95 88888.00 2009-08-03 15:51:04.125 215 12799.50 68.90 55104.97 88888.00 2009-08-03 15:51:04.250 215 12799.52 68.90 55105.00 88888.00 2009-08-03 15:51:04.375 215 12799.58 68.92 55105.00 88888.00 2009-08-03 15:51:04.500 215 12799.58 68.90 55105.00 88888.00 2009-08-03 15:51:04.625 215 12799.58 68.90 55104.97 88888.00 2009-08-03 15:51:04.750 215 12799.55 68.90 55104.97 88888.00 2009-08-03 15:51:04.875 215 12799.52 68.88 55104.97 88888.00 2009-08-03 15:51:05.000 215 12799.55 68.92 55105.00 88888.00 2009-08-03 15:51:05.125 215 12799.52 68.97 55105.00 88888.00 2009-08-03 15:51:05.250 215 12799.45 68.92 55105.03 88888.00 2009-08-03 15:51:05.375 215 12799.48 68.92 55105.03 88888.00 2009-08-03 15:51:05.500 215 12799.50 68.97 55105.05 88888.00 2009-08-03 15:51:05.625 215 12799.38 68.92 55105.00 88888.00 2009-08-03 15:51:05.750 215 12799.35 68.92 55105.00 88888.00 2009-08-03 15:51:05.875 215 12799.42 68.97 55104.97 88888.00 2009-08-03 15:51:06.000 215 12799.50 68.97 55105.00 88888.00 2009-08-03 15:51:06.125 215 12799.40 68.97 55105.03 88888.00 2009-08-03 15:51:06.250 215 12799.35 68.95 55105.00 88888.00 2009-08-03 15:51:06.375 215 12799.33 68.90 55105.00 88888.00 2009-08-03 15:51:06.500 215 12799.33 68.88 55104.97 88888.00 2009-08-03 15:51:06.625 215 12799.35 68.85 55104.95 88888.00 2009-08-03 15:51:06.750 215 12799.35 68.85 55104.95 88888.00 2009-08-03 15:51:06.875 215 12799.38 68.88 55104.95 88888.00 2009-08-03 15:51:07.000 215 12799.40 68.88 55104.97 88888.00 2009-08-03 15:51:07.125 215 12799.48 68.92 55104.97 88888.00 2009-08-03 15:51:07.250 215 12799.42 68.90 55105.00 88888.00 2009-08-03 15:51:07.375 215 12799.38 68.85 55104.95 88888.00 2009-08-03 15:51:07.500 215 12799.40 68.85 55104.95 88888.00 2009-08-03 15:51:07.625 215 12799.38 68.90 55104.95 88888.00 2009-08-03 15:51:07.750 215 12799.45 68.97 55104.97 88888.00 2009-08-03 15:51:07.875 215 12799.52 69.00 55105.00 88888.00 2009-08-03 15:51:08.000 215 12799.42 68.92 55105.00 88888.00 2009-08-03 15:51:08.125 215 12799.33 68.85 55104.97 88888.00 2009-08-03 15:51:08.250 215 12799.23 68.88 55104.95 88888.00 2009-08-03 15:51:08.375 215 12799.30 68.85 55104.97 88888.00 2009-08-03 15:51:08.500 215 12799.30 68.90 55105.03 88888.00 2009-08-03 15:51:08.625 215 12799.42 68.97 55105.03 88888.00 2009-08-03 15:51:08.750 215 12799.42 69.00 55105.00 88888.00 2009-08-03 15:51:08.875 215 12799.33 68.90 55104.97 88888.00 2009-08-03 15:51:09.000 215 12799.30 68.88 55104.93 88888.00 2009-08-03 15:51:09.125 215 12799.30 68.88 55104.95 88888.00 2009-08-03 15:51:09.250 215 12799.27 68.90 55105.03 88888.00 2009-08-03 15:51:09.375 215 12799.27 68.92 55105.03 88888.00 2009-08-03 15:51:09.500 215 12799.30 68.92 55105.03 88888.00 2009-08-03 15:51:09.625 215 12799.27 68.88 55104.97 88888.00 2009-08-03 15:51:09.750 215 12799.27 68.88 55105.00 88888.00 2009-08-03 15:51:09.875 215 12799.30 68.88 55104.97 88888.00 2009-08-03 15:51:10.000 215 12799.30 68.83 55104.95 88888.00 2009-08-03 15:51:10.125 215 12799.30 68.85 55105.00 88888.00 2009-08-03 15:51:10.250 215 12799.30 68.88 55105.03 88888.00 2009-08-03 15:51:10.375 215 12799.30 68.85 55104.97 88888.00 2009-08-03 15:51:10.500 215 12799.20 68.83 55104.95 88888.00 2009-08-03 15:51:10.625 215 12799.20 68.90 55105.00 88888.00 2009-08-03 15:51:10.750 215 12799.35 69.00 55105.03 88888.00 2009-08-03 15:51:10.875 215 12799.35 69.00 55105.05 88888.00 2009-08-03 15:51:11.000 215 12799.30 68.92 55105.03 88888.00 2009-08-03 15:51:11.125 215 12799.35 68.92 55105.00 88888.00 2009-08-03 15:51:11.250 215 12799.27 68.88 55105.03 88888.00 2009-08-03 15:51:11.375 215 12799.25 68.92 55105.03 88888.00 2009-08-03 15:51:11.500 215 12799.23 68.92 55105.03 88888.00 2009-08-03 15:51:11.625 215 12799.33 68.90 55105.03 88888.00 2009-08-03 15:51:11.750 215 12799.35 68.95 55105.03 88888.00 2009-08-03 15:51:11.875 215 12799.30 69.00 55105.05 88888.00 2009-08-03 15:51:12.000 215 12799.27 69.00 55105.05 88888.00 2009-08-03 15:51:12.125 215 12799.30 68.95 55105.05 88888.00 2009-08-03 15:51:12.250 215 12799.25 68.92 55105.03 88888.00 2009-08-03 15:51:12.375 215 12799.25 68.95 55105.00 88888.00 2009-08-03 15:51:12.500 215 12799.25 68.92 55104.97 88888.00 2009-08-03 15:51:12.625 215 12799.20 68.92 55105.03 88888.00 2009-08-03 15:51:12.750 215 12799.15 68.95 55105.05 88888.00 2009-08-03 15:51:12.875 215 12799.17 68.95 55105.05 88888.00 2009-08-03 15:51:13.000 215 12799.20 68.95 55105.03 88888.00 2009-08-03 15:51:13.125 215 12799.25 68.92 55105.00 88888.00 2009-08-03 15:51:13.250 215 12799.25 68.95 55105.03 88888.00 2009-08-03 15:51:13.375 215 12799.33 68.97 55105.03 88888.00 2009-08-03 15:51:13.500 215 12799.33 69.00 55105.00 88888.00 2009-08-03 15:51:13.625 215 12799.25 69.03 55105.00 88888.00 2009-08-03 15:51:13.750 215 12799.23 69.08 55105.03 88888.00 2009-08-03 15:51:13.875 215 12799.23 69.00 55104.97 88888.00 2009-08-03 15:51:14.000 215 12799.25 68.97 55104.95 88888.00 2009-08-03 15:51:14.125 215 12799.23 69.03 55105.03 88888.00 2009-08-03 15:51:14.250 215 12799.20 69.10 55105.05 88888.00 2009-08-03 15:51:14.375 215 12799.23 69.10 55105.05 88888.00 2009-08-03 15:51:14.500 215 12799.25 69.10 55105.05 88888.00 2009-08-03 15:51:14.625 215 12799.27 69.05 55105.03 88888.00 2009-08-03 15:51:14.750 215 12799.20 69.00 55105.00 88888.00 2009-08-03 15:51:14.875 215 12799.12 69.03 55105.00 88888.00 2009-08-03 15:51:15.000 215 12799.10 69.03 55105.00 88888.00 2009-08-03 15:51:15.125 215 12799.10 69.05 55105.00 88888.00 2009-08-03 15:51:15.250 215 12799.12 69.08 55105.03 88888.00 2009-08-03 15:51:15.375 215 12799.20 69.12 55105.03 88888.00 2009-08-03 15:51:15.500 215 12799.20 69.05 55105.00 88888.00 2009-08-03 15:51:15.625 215 12799.17 69.05 55104.97 88888.00 2009-08-03 15:51:15.750 215 12799.17 69.00 55104.97 88888.00 2009-08-03 15:51:15.875 215 12799.15 68.95 55104.95 88888.00 2009-08-03 15:51:16.000 215 12799.10 68.97 55104.93 88888.00 2009-08-03 15:51:16.125 215 12799.10 69.05 55105.00 88888.00 2009-08-03 15:51:16.250 215 12799.10 69.10 55105.05 88888.00 2009-08-03 15:51:16.375 215 12799.20 69.12 55105.00 88888.00 2009-08-03 15:51:16.500 215 12799.17 69.08 55104.97 88888.00 2009-08-03 15:51:16.625 215 12799.15 69.05 55104.97 88888.00 2009-08-03 15:51:16.750 215 12799.15 69.10 55104.97 88888.00 2009-08-03 15:51:16.875 215 12799.23 69.15 55105.00 88888.00 2009-08-03 15:51:17.000 215 12799.33 69.17 55105.00 88888.00 2009-08-03 15:51:17.125 215 12799.33 69.12 55104.97 88888.00 2009-08-03 15:51:17.250 215 12799.23 69.08 55104.97 88888.00 2009-08-03 15:51:17.375 215 12799.15 69.12 55105.00 88888.00 2009-08-03 15:51:17.500 215 12799.12 69.17 55104.97 88888.00 2009-08-03 15:51:17.625 215 12799.15 69.17 55104.97 88888.00 2009-08-03 15:51:17.750 215 12799.17 69.20 55105.03 88888.00 2009-08-03 15:51:17.875 215 12799.20 69.15 55104.97 88888.00 2009-08-03 15:51:18.000 215 12799.23 69.10 55104.95 88888.00 2009-08-03 15:51:18.125 215 12799.27 69.17 55104.97 88888.00 2009-08-03 15:51:18.250 215 12799.27 69.20 55104.97 88888.00 2009-08-03 15:51:18.375 215 12799.23 69.17 55104.97 88888.00 2009-08-03 15:51:18.500 215 12799.20 69.25 55105.03 88888.00 2009-08-03 15:51:18.625 215 12799.17 69.20 55105.00 88888.00 2009-08-03 15:51:18.750 215 12799.17 69.28 55105.00 88888.00 2009-08-03 15:51:18.875 215 12799.20 69.30 55105.03 88888.00 2009-08-03 15:51:19.000 215 12799.17 69.25 55104.95 88888.00 2009-08-03 15:51:19.125 215 12799.17 69.22 55104.97 88888.00 2009-08-03 15:51:19.250 215 12799.10 69.20 55104.97 88888.00 2009-08-03 15:51:19.375 215 12799.15 69.25 55104.97 88888.00 2009-08-03 15:51:19.500 215 12799.20 69.28 55105.00 88888.00 2009-08-03 15:51:19.625 215 12799.23 69.22 55104.97 88888.00 2009-08-03 15:51:19.750 215 12799.23 69.25 55105.00 88888.00 2009-08-03 15:51:19.875 215 12799.27 69.33 55104.95 88888.00 2009-08-03 15:51:20.000 215 12799.25 69.33 55105.00 88888.00 2009-08-03 15:51:20.125 215 12799.10 69.30 55104.95 88888.00 2009-08-03 15:51:20.250 215 12799.10 69.30 55104.97 88888.00 2009-08-03 15:51:20.375 215 12799.12 69.30 55104.93 88888.00 2009-08-03 15:51:20.500 215 12799.12 69.30 55104.95 88888.00 2009-08-03 15:51:20.625 215 12799.12 69.30 55104.95 88888.00 2009-08-03 15:51:20.750 215 12799.15 69.35 55104.97 88888.00 2009-08-03 15:51:20.875 215 12799.15 69.38 55104.97 88888.00 2009-08-03 15:51:21.000 215 12799.15 69.35 55104.95 88888.00 2009-08-03 15:51:21.125 215 12799.17 69.35 55104.95 88888.00 2009-08-03 15:51:21.250 215 12799.10 69.35 55104.95 88888.00 2009-08-03 15:51:21.375 215 12799.15 69.35 55104.93 88888.00 2009-08-03 15:51:21.500 215 12799.15 69.35 55104.95 88888.00 2009-08-03 15:51:21.625 215 12799.20 69.42 55104.97 88888.00 2009-08-03 15:51:21.750 215 12799.15 69.47 55105.00 88888.00 2009-08-03 15:51:21.875 215 12799.12 69.47 55104.97 88888.00 2009-08-03 15:51:22.000 215 12799.15 69.47 55104.97 88888.00 2009-08-03 15:51:22.125 215 12799.10 69.45 55104.95 88888.00 2009-08-03 15:51:22.250 215 12799.05 69.40 55104.90 88888.00 2009-08-03 15:51:22.375 215 12799.10 69.42 55104.93 88888.00 2009-08-03 15:51:22.500 215 12799.10 69.40 55104.95 88888.00 2009-08-03 15:51:22.625 215 12799.10 69.40 55104.93 88888.00 2009-08-03 15:51:22.750 215 12799.10 69.40 55104.93 88888.00 2009-08-03 15:51:22.875 215 12799.05 69.40 55104.93 88888.00 2009-08-03 15:51:23.000 215 12799.00 69.40 55104.93 88888.00 2009-08-03 15:51:23.125 215 12799.00 69.40 55104.95 88888.00 2009-08-03 15:51:23.250 215 12799.08 69.45 55104.97 88888.00 2009-08-03 15:51:23.375 215 12799.10 69.45 55104.93 88888.00 2009-08-03 15:51:23.500 215 12799.08 69.45 55104.93 88888.00 2009-08-03 15:51:23.625 215 12799.10 69.55 55104.95 88888.00 2009-08-03 15:51:23.750 215 12799.10 69.58 55104.97 88888.00 2009-08-03 15:51:23.875 215 12799.15 69.58 55104.97 88888.00 2009-08-03 15:51:24.000 215 12799.08 69.55 55104.95 88888.00 2009-08-03 15:51:24.125 215 12799.08 69.55 55104.95 88888.00 2009-08-03 15:51:24.250 215 12799.10 69.55 55105.00 88888.00 2009-08-03 15:51:24.375 215 12799.17 69.60 55104.97 88888.00 2009-08-03 15:51:24.500 215 12799.17 69.60 55105.00 88888.00 2009-08-03 15:51:24.625 215 12799.08 69.55 55104.97 88888.00 2009-08-03 15:51:24.750 215 12799.05 69.53 55104.93 88888.00 2009-08-03 15:51:24.875 215 12799.15 69.58 55104.97 88888.00 2009-08-03 15:51:25.000 215 12799.20 69.65 55105.00 88888.00 2009-08-03 15:51:25.125 215 12799.20 69.72 55105.00 88888.00 2009-08-03 15:51:25.250 215 12799.15 69.62 55104.97 88888.00 2009-08-03 15:51:25.375 215 12799.15 69.65 55104.97 88888.00 2009-08-03 15:51:25.500 215 12799.10 69.62 55104.95 88888.00 2009-08-03 15:51:25.625 215 12799.05 69.58 55104.93 88888.00 2009-08-03 15:51:25.750 215 12799.05 69.60 55104.95 88888.00 2009-08-03 15:51:25.875 215 12799.05 69.65 55104.93 88888.00 2009-08-03 15:51:26.000 215 12799.05 69.67 55104.95 88888.00 2009-08-03 15:51:26.125 215 12799.05 69.67 55104.95 88888.00 2009-08-03 15:51:26.250 215 12799.08 69.62 55104.93 88888.00 2009-08-03 15:51:26.375 215 12799.05 69.67 55104.97 88888.00 2009-08-03 15:51:26.500 215 12799.05 69.67 55104.97 88888.00 2009-08-03 15:51:26.625 215 12799.08 69.67 55104.95 88888.00 2009-08-03 15:51:26.750 215 12799.05 69.65 55104.93 88888.00 2009-08-03 15:51:26.875 215 12799.05 69.65 55104.93 88888.00 2009-08-03 15:51:27.000 215 12799.12 69.65 55104.93 88888.00 2009-08-03 15:51:27.125 215 12799.17 69.70 55104.95 88888.00 2009-08-03 15:51:27.250 215 12799.10 69.72 55104.97 88888.00 2009-08-03 15:51:27.375 215 12799.12 69.75 55104.97 88888.00 2009-08-03 15:51:27.500 215 12799.12 69.75 55105.00 88888.00 2009-08-03 15:51:27.625 215 12799.15 69.78 55105.00 88888.00 2009-08-03 15:51:27.750 215 12799.08 69.70 55104.95 88888.00 2009-08-03 15:51:27.875 215 12799.02 69.70 55104.95 88888.00 2009-08-03 15:51:28.000 215 12799.02 69.67 55104.97 88888.00 2009-08-03 15:51:28.125 215 12799.10 69.72 55104.97 88888.00 2009-08-03 15:51:28.250 215 12799.10 69.67 55104.95 88888.00 2009-08-03 15:51:28.375 215 12799.12 69.78 55104.95 88888.00 2009-08-03 15:51:28.500 215 12799.05 69.75 55104.93 88888.00 2009-08-03 15:51:28.625 215 12799.05 69.70 55104.90 88888.00 2009-08-03 15:51:28.750 215 12799.02 69.70 55104.90 88888.00 2009-08-03 15:51:28.875 215 12799.08 69.70 55104.95 88888.00 2009-08-03 15:51:29.000 215 12799.10 69.70 55104.93 88888.00 2009-08-03 15:51:29.125 215 12799.08 69.72 55104.95 88888.00 2009-08-03 15:51:29.250 215 12799.05 69.70 55104.95 88888.00 2009-08-03 15:51:29.375 215 12799.08 69.72 55104.95 88888.00 2009-08-03 15:51:29.500 215 12799.05 69.70 55104.95 88888.00 2009-08-03 15:51:29.625 215 12799.05 69.75 55104.97 88888.00 2009-08-03 15:51:29.750 215 12799.15 69.75 55104.97 88888.00 2009-08-03 15:51:29.875 215 12799.20 69.70 55104.95 88888.00 2009-08-03 15:51:30.000 215 12799.15 69.70 55104.93 88888.00 2009-08-03 15:51:30.125 215 12799.12 69.75 55104.93 88888.00 2009-08-03 15:51:30.250 215 12799.12 69.75 55104.93 88888.00 2009-08-03 15:51:30.375 215 12799.17 69.80 55104.95 88888.00 2009-08-03 15:51:30.500 215 12799.15 69.83 55104.97 88888.00 2009-08-03 15:51:30.625 215 12799.17 69.80 55105.00 88888.00 2009-08-03 15:51:30.750 215 12799.15 69.75 55104.95 88888.00 2009-08-03 15:51:30.875 215 12799.12 69.70 55104.95 88888.00 2009-08-03 15:51:31.000 215 12799.15 69.72 55104.97 88888.00 2009-08-03 15:51:31.125 215 12799.12 69.78 55104.95 88888.00 2009-08-03 15:51:31.250 215 12799.08 69.72 55104.93 88888.00 2009-08-03 15:51:31.375 215 12799.15 69.78 55104.97 88888.00 2009-08-03 15:51:31.500 215 12799.12 69.85 55104.97 88888.00 2009-08-03 15:51:31.625 215 12799.12 69.83 55104.97 88888.00 2009-08-03 15:51:31.750 215 12799.12 69.75 55104.95 88888.00 2009-08-03 15:51:31.875 215 12799.10 69.78 55104.95 88888.00 2009-08-03 15:51:32.000 215 12799.10 69.78 55104.97 88888.00 2009-08-03 15:51:32.125 215 12799.15 69.83 55105.00 88888.00 2009-08-03 15:51:32.250 215 12799.15 69.88 55105.00 88888.00 2009-08-03 15:51:32.375 215 12799.12 69.88 55104.97 88888.00 2009-08-03 15:51:32.500 215 12799.05 69.83 55104.95 88888.00 2009-08-03 15:51:32.625 215 12799.02 69.75 55104.95 88888.00 2009-08-03 15:51:32.750 215 12799.08 69.80 55105.00 88888.00 2009-08-03 15:51:32.875 215 12799.05 69.83 55104.97 88888.00 2009-08-03 15:51:33.000 215 12799.05 69.80 55105.00 88888.00 2009-08-03 15:51:33.125 215 12799.02 69.75 55104.97 88888.00 2009-08-03 15:51:33.250 215 12798.88 69.67 55104.95 88888.00 2009-08-03 15:51:33.375 215 12798.85 69.70 55104.97 88888.00 2009-08-03 15:51:33.500 215 12798.92 69.72 55104.97 88888.00 2009-08-03 15:51:33.625 215 12798.98 69.72 55104.95 88888.00 2009-08-03 15:51:33.750 215 12798.92 69.70 55104.97 88888.00 2009-08-03 15:51:33.875 215 12799.02 69.80 55105.00 88888.00 2009-08-03 15:51:34.000 215 12799.08 69.80 55105.00 88888.00 2009-08-03 15:51:34.125 215 12799.10 69.75 55104.97 88888.00 2009-08-03 15:51:34.250 215 12798.95 69.78 55104.97 88888.00 2009-08-03 15:51:34.375 215 12798.95 69.83 55105.00 88888.00 2009-08-03 15:51:34.500 215 12799.02 69.75 55105.18 88888.00 2009-08-03 15:51:34.625 215 12799.05 69.67 55105.15 88888.00 2009-08-03 15:51:34.750 215 12798.95 69.60 55105.10 88888.00 2009-08-03 15:51:34.875 215 12798.90 69.62 55105.10 88888.00 2009-08-03 15:51:35.000 215 12798.85 69.62 55105.12 88888.00 2009-08-03 15:51:35.125 215 12798.88 69.70 55105.15 88888.00 2009-08-03 15:51:35.250 215 12798.90 69.80 55105.22 88888.00 2009-08-03 15:51:35.375 215 12798.92 69.75 55105.18 88888.00 2009-08-03 15:51:35.500 215 12798.85 69.83 55105.00 88888.00 2009-08-03 15:51:35.625 215 12798.85 69.80 55105.00 88888.00 2009-08-03 15:51:35.750 215 12798.88 69.80 55105.00 88888.00 2009-08-03 15:51:35.875 215 12798.90 69.83 55105.03 88888.00 2009-08-03 15:51:36.000 215 12798.88 69.80 55105.00 88888.00 2009-08-03 15:51:36.125 215 12798.85 69.80 55104.97 88888.00 2009-08-03 15:51:36.250 215 12798.75 69.80 55104.97 88888.00 2009-08-03 15:51:36.375 215 12798.77 69.80 55105.00 88888.00 2009-08-03 15:51:36.500 215 12798.85 69.83 55105.00 88888.00 2009-08-03 15:51:36.625 215 12798.80 69.75 55104.97 88888.00 2009-08-03 15:51:36.750 215 12798.77 69.80 55105.00 88888.00 2009-08-03 15:51:36.875 215 12798.77 69.88 55105.00 88888.00 2009-08-03 15:51:37.000 215 12798.77 69.85 55105.00 88888.00 2009-08-03 15:51:37.125 215 12798.80 69.83 55105.00 88888.00 2009-08-03 15:51:37.250 215 12798.80 69.90 55105.03 88888.00 2009-08-03 15:51:37.375 215 12798.77 69.88 55105.03 88888.00 2009-08-03 15:51:37.500 215 12798.80 69.88 55105.03 88888.00 2009-08-03 15:51:37.625 215 12798.83 69.90 55105.05 88888.00 2009-08-03 15:51:37.750 215 12798.77 69.78 55105.00 88888.00 2009-08-03 15:51:37.875 215 12798.67 69.70 55104.95 88888.00 2009-08-03 15:51:38.000 215 12798.62 69.78 55105.00 88888.00 2009-08-03 15:51:38.125 215 12798.65 69.85 55105.03 88888.00 2009-08-03 15:51:38.250 215 12798.67 69.83 55104.97 88888.00 2009-08-03 15:51:38.375 215 12798.67 69.75 55104.95 88888.00 2009-08-03 15:51:38.500 215 12798.62 69.70 55104.95 88888.00 2009-08-03 15:51:38.625 215 12798.65 69.78 55105.00 88888.00 2009-08-03 15:51:38.750 215 12798.73 69.92 55105.03 88888.00 2009-08-03 15:51:38.875 215 12798.65 69.80 55104.97 88888.00 2009-08-03 15:51:39.000 215 12798.62 69.78 55105.00 88888.00 2009-08-03 15:51:39.125 215 12798.67 69.90 55105.05 88888.00 2009-08-03 15:51:39.250 215 12798.65 69.85 55105.03 88888.00 2009-08-03 15:51:39.375 215 12798.67 69.80 55104.97 88888.00 2009-08-03 15:51:39.500 215 12798.70 69.75 55104.97 88888.00 2009-08-03 15:51:39.625 215 12798.67 69.78 55105.00 88888.00 2009-08-03 15:51:39.750 215 12798.67 69.80 55105.00 88888.00 2009-08-03 15:51:39.875 215 12798.67 69.88 55105.03 88888.00 2009-08-03 15:51:40.000 215 12798.75 69.92 55105.03 88888.00 2009-08-03 15:51:40.125 215 12798.75 69.92 55105.03 88888.00 2009-08-03 15:51:40.250 215 12798.65 69.80 55105.00 88888.00 2009-08-03 15:51:40.375 215 12798.65 69.80 55105.00 88888.00 2009-08-03 15:51:40.500 215 12798.67 69.88 55105.00 88888.00 2009-08-03 15:51:40.625 215 12798.62 69.88 55105.03 88888.00 2009-08-03 15:51:40.750 215 12798.60 69.88 55105.07 88888.00 2009-08-03 15:51:40.875 215 12798.52 69.78 55105.03 88888.00 2009-08-03 15:51:41.000 215 12798.45 69.78 55105.00 88888.00 2009-08-03 15:51:41.125 215 12798.48 69.80 55105.00 88888.00 2009-08-03 15:51:41.250 215 12798.52 69.83 55105.03 88888.00 2009-08-03 15:51:41.375 215 12798.58 69.85 55105.03 88888.00 2009-08-03 15:51:41.500 215 12798.52 69.88 55105.03 88888.00 2009-08-03 15:51:41.625 215 12798.48 69.88 55105.03 88888.00 2009-08-03 15:51:41.750 215 12798.48 69.85 55105.03 88888.00 2009-08-03 15:51:41.875 215 12798.48 69.83 55105.00 88888.00 2009-08-03 15:51:42.000 215 12798.50 69.83 55105.03 88888.00 2009-08-03 15:51:42.125 215 12798.52 69.85 55105.05 88888.00 2009-08-03 15:51:42.250 215 12798.48 69.83 55105.00 88888.00 2009-08-03 15:51:42.375 215 12798.45 69.78 55104.97 88888.00 2009-08-03 15:51:42.500 215 12798.45 69.78 55104.97 88888.00 2009-08-03 15:51:42.625 215 12798.48 69.88 55105.03 88888.00 2009-08-03 15:51:42.750 215 12798.48 69.85 55105.03 88888.00 2009-08-03 15:51:42.875 215 12798.42 69.83 55105.03 88888.00 2009-08-03 15:51:43.000 215 12798.55 69.90 55105.07 88888.00 2009-08-03 15:51:43.125 215 12798.55 69.88 55105.03 88888.00 2009-08-03 15:51:43.250 215 12798.48 69.85 55105.05 88888.00 2009-08-03 15:51:43.375 215 12798.45 69.88 55105.03 88888.00 2009-08-03 15:51:43.500 215 12798.40 69.80 55105.03 88888.00 2009-08-03 15:51:43.625 215 12798.45 69.83 55105.03 88888.00 2009-08-03 15:51:43.750 215 12798.50 69.85 55105.03 88888.00 2009-08-03 15:51:43.875 215 12798.48 69.83 55105.03 88888.00 2009-08-03 15:51:44.000 215 12798.45 69.85 55105.05 88888.00 2009-08-03 15:51:44.125 215 12798.33 69.83 55105.03 88888.00 2009-08-03 15:51:44.250 215 12798.27 69.85 55105.05 88888.00 2009-08-03 15:51:44.375 215 12798.30 69.88 55105.05 88888.00 2009-08-03 15:51:44.500 215 12798.20 69.83 55105.05 88888.00 2009-08-03 15:51:44.625 215 12798.30 69.88 55105.03 88888.00 2009-08-03 15:51:44.750 215 12798.42 69.92 55105.05 88888.00 2009-08-03 15:51:44.875 215 12798.38 69.83 55105.03 88888.00 2009-08-03 15:51:45.000 215 12798.33 69.78 55105.03 88888.00 2009-08-03 15:51:45.125 215 12798.30 69.80 55105.05 88888.00 2009-08-03 15:51:45.250 215 12798.35 69.85 55105.05 88888.00 2009-08-03 15:51:45.375 215 12798.33 69.88 55105.05 88888.00 2009-08-03 15:51:45.500 215 12798.27 69.83 55104.97 88888.00 2009-08-03 15:51:45.625 215 12798.20 69.80 55105.00 88888.00 2009-08-03 15:51:45.750 215 12798.23 69.90 55105.05 88888.00 2009-08-03 15:51:45.875 215 12798.27 69.88 55105.05 88888.00 2009-08-03 15:51:46.000 215 12798.33 69.83 55105.05 88888.00 2009-08-03 15:51:46.125 215 12798.33 69.85 55105.05 88888.00 2009-08-03 15:51:46.250 215 12798.17 69.85 55105.03 88888.00 2009-08-03 15:51:46.375 215 12798.20 69.90 55105.05 88888.00 2009-08-03 15:51:46.500 215 12798.27 69.95 55105.05 88888.00 2009-08-03 15:51:46.625 215 12798.30 69.92 55105.07 88888.00 2009-08-03 15:51:46.750 215 12798.27 69.95 55105.05 88888.00 2009-08-03 15:51:46.875 215 12798.27 69.88 55105.05 88888.00 2009-08-03 15:51:47.000 215 12798.23 69.92 55105.07 88888.00 2009-08-03 15:51:47.125 215 12798.20 69.90 55105.03 88888.00 2009-08-03 15:51:47.250 215 12798.12 69.90 55105.05 88888.00 2009-08-03 15:51:47.375 215 12798.17 69.97 55105.07 88888.00 2009-08-03 15:51:47.500 215 12798.17 69.95 55105.05 88888.00 2009-08-03 15:51:47.625 215 12798.15 69.90 55105.07 88888.00 2009-08-03 15:51:47.750 215 12798.20 69.95 55105.07 88888.00 2009-08-03 15:51:47.875 215 12798.17 69.97 55105.05 88888.00 2009-08-03 15:51:48.000 215 12798.17 69.97 55105.03 88888.00 2009-08-03 15:51:48.125 215 12798.20 69.95 55105.05 88888.00 2009-08-03 15:51:48.250 215 12798.12 69.95 55105.07 88888.00 2009-08-03 15:51:48.375 215 12798.10 70.05 55105.05 88888.00 2009-08-03 15:51:48.500 215 12798.10 70.03 55105.05 88888.00 2009-08-03 15:51:48.625 215 12798.12 70.05 55105.07 88888.00 2009-08-03 15:51:48.750 215 12798.17 70.00 55105.05 88888.00 2009-08-03 15:51:48.875 215 12798.23 70.00 55105.05 88888.00 2009-08-03 15:51:49.000 215 12798.23 70.00 55105.03 88888.00 2009-08-03 15:51:49.125 215 12798.15 70.00 55105.03 88888.00 2009-08-03 15:51:49.250 215 12798.05 70.00 55105.03 88888.00 2009-08-03 15:51:49.375 215 12798.12 69.97 55105.00 88888.00 2009-08-03 15:51:49.500 215 12798.12 70.00 55105.00 88888.00 2009-08-03 15:51:49.625 215 12798.10 70.00 55105.03 88888.00 2009-08-03 15:51:49.750 215 12798.08 70.03 55105.03 88888.00 2009-08-03 15:51:49.875 215 12798.05 70.08 55105.05 88888.00 2009-08-03 15:51:50.000 215 12798.10 70.12 55105.05 88888.00 2009-08-03 15:51:50.125 215 12798.10 70.15 55105.07 88888.00 2009-08-03 15:51:50.250 215 12798.02 70.03 55105.03 88888.00 2009-08-03 15:51:50.375 215 12798.02 70.00 55105.03 88888.00 2009-08-03 15:51:50.500 215 12798.05 70.08 55105.05 88888.00 2009-08-03 15:51:50.625 215 12798.02 70.05 55105.03 88888.00 2009-08-03 15:51:50.750 215 12798.10 70.10 55105.05 88888.00 2009-08-03 15:51:50.875 215 12798.20 70.12 55105.07 88888.00 2009-08-03 15:51:51.000 215 12798.23 70.15 55105.07 88888.00 2009-08-03 15:51:51.125 215 12798.15 70.12 55105.05 88888.00 2009-08-03 15:51:51.250 215 12798.12 70.12 55105.03 88888.00 2009-08-03 15:51:51.375 215 12798.12 70.17 55105.07 88888.00 2009-08-03 15:51:51.500 215 12798.17 70.17 55105.07 88888.00 2009-08-03 15:51:51.625 215 12798.15 70.12 55105.05 88888.00 2009-08-03 15:51:51.750 215 12798.12 70.15 55105.05 88888.00 2009-08-03 15:51:51.875 215 12798.12 70.17 55105.05 88888.00 2009-08-03 15:51:52.000 215 12798.10 70.10 55105.03 88888.00 2009-08-03 15:51:52.125 215 12798.08 70.10 55105.00 88888.00 2009-08-03 15:51:52.250 215 12798.08 70.22 55105.05 88888.00 2009-08-03 15:51:52.375 215 12798.12 70.28 55105.10 88888.00 2009-08-03 15:51:52.500 215 12798.12 70.22 55105.05 88888.00 2009-08-03 15:51:52.625 215 12798.12 70.17 55105.00 88888.00 2009-08-03 15:51:52.750 215 12798.10 70.22 55105.03 88888.00 2009-08-03 15:51:52.875 215 12798.00 70.22 55105.03 88888.00 2009-08-03 15:51:53.000 215 12797.98 70.20 55105.05 88888.00 2009-08-03 15:51:53.125 215 12798.00 70.15 55105.03 88888.00 2009-08-03 15:51:53.250 215 12797.98 70.15 55105.00 88888.00 2009-08-03 15:51:53.375 215 12798.08 70.20 55105.05 88888.00 2009-08-03 15:51:53.500 215 12798.12 70.28 55105.05 88888.00 2009-08-03 15:51:53.625 215 12798.15 70.28 55105.07 88888.00 2009-08-03 15:51:53.750 215 12798.12 70.30 55105.05 88888.00 2009-08-03 15:51:53.875 215 12798.15 70.25 55105.00 88888.00 2009-08-03 15:51:54.000 215 12798.10 70.22 55105.00 88888.00 2009-08-03 15:51:54.125 215 12798.08 70.28 55105.00 88888.00 2009-08-03 15:51:54.250 215 12798.00 70.28 55105.03 88888.00 2009-08-03 15:51:54.375 215 12798.02 70.30 55105.05 88888.00 2009-08-03 15:51:54.500 215 12798.10 70.38 55105.05 88888.00 2009-08-03 15:51:54.625 215 12798.10 70.35 55105.03 88888.00 2009-08-03 15:51:54.750 215 12798.05 70.33 55105.05 88888.00 2009-08-03 15:51:54.875 215 12798.10 70.35 55105.05 88888.00 2009-08-03 15:51:55.000 215 12798.08 70.33 55105.03 88888.00 2009-08-03 15:51:55.125 215 12798.08 70.33 55105.03 88888.00 2009-08-03 15:51:55.250 215 12798.05 70.30 55105.03 88888.00 2009-08-03 15:51:55.375 215 12798.05 70.35 55105.03 88888.00 2009-08-03 15:51:55.500 215 12798.02 70.33 55105.00 88888.00 2009-08-03 15:51:55.625 215 12797.95 70.35 55104.97 88888.00 2009-08-03 15:51:55.750 215 12797.95 70.38 55104.97 88888.00 2009-08-03 15:51:55.875 215 12798.00 70.38 55104.95 88888.00 2009-08-03 15:51:56.000 215 12798.05 70.38 55104.95 88888.00 2009-08-03 15:51:56.125 215 12798.08 70.38 55104.97 88888.00 2009-08-03 15:51:56.250 215 12798.08 70.42 55105.05 88888.00 2009-08-03 15:51:56.375 215 12798.05 70.45 55105.05 88888.00 2009-08-03 15:51:56.500 215 12798.02 70.42 55105.03 88888.00 2009-08-03 15:51:56.625 215 12798.00 70.42 55104.97 88888.00 2009-08-03 15:51:56.750 215 12798.05 70.45 55105.00 88888.00 2009-08-03 15:51:56.875 215 12798.00 70.42 55104.97 88888.00 2009-08-03 15:51:57.000 215 12798.02 70.50 55104.97 88888.00 2009-08-03 15:51:57.125 215 12798.05 70.50 55105.00 88888.00 2009-08-03 15:51:57.250 215 12798.02 70.53 55105.00 88888.00 2009-08-03 15:51:57.375 215 12798.10 70.53 55105.00 88888.00 2009-08-03 15:51:57.500 215 12798.12 70.55 55105.05 88888.00 2009-08-03 15:51:57.625 215 12798.15 70.53 55105.03 88888.00 2009-08-03 15:51:57.750 215 12798.15 70.50 55105.00 88888.00 2009-08-03 15:51:57.875 215 12798.08 70.50 55105.05 88888.00 2009-08-03 15:51:58.000 215 12798.10 70.55 55105.00 88888.00 2009-08-03 15:51:58.125 215 12798.10 70.58 55105.00 88888.00 2009-08-03 15:51:58.250 215 12798.10 70.55 55105.00 88888.00 2009-08-03 15:51:58.375 215 12798.10 70.62 55105.05 88888.00 2009-08-03 15:51:58.500 215 12798.08 70.58 55105.00 88888.00 2009-08-03 15:51:58.625 215 12798.15 70.60 55105.03 88888.00 2009-08-03 15:51:58.750 215 12798.10 70.58 55104.97 88888.00 2009-08-03 15:51:58.875 215 12798.10 70.55 55104.97 88888.00 2009-08-03 15:51:59.000 215 12798.10 70.60 55105.00 88888.00 2009-08-03 15:51:59.125 215 12798.08 70.60 55105.00 88888.00 2009-08-03 15:51:59.250 215 12798.10 70.60 55104.97 88888.00 2009-08-03 15:51:59.375 215 12798.12 70.60 55104.95 88888.00 2009-08-03 15:51:59.500 215 12798.08 70.55 55104.95 88888.00 2009-08-03 15:51:59.625 215 12798.10 70.60 55104.95 88888.00 2009-08-03 15:51:59.750 215 12798.12 70.62 55104.97 88888.00 2009-08-03 15:51:59.875 215 12798.15 70.60 55104.93 88888.00 2009-08-03 15:52:00.000 215 12798.15 70.67 55104.93 88888.00 2009-08-03 15:52:00.125 215 12798.08 70.65 55104.90 88888.00 2009-08-03 15:52:00.250 215 12798.00 70.58 55104.93 88888.00 2009-08-03 15:52:00.375 215 12798.08 70.62 55104.93 88888.00 2009-08-03 15:52:00.500 215 12798.12 70.67 55104.93 88888.00 2009-08-03 15:52:00.625 215 12798.10 70.70 55104.95 88888.00 2009-08-03 15:52:00.750 215 12798.10 70.65 55104.93 88888.00 2009-08-03 15:52:00.875 215 12798.10 70.60 55104.90 88888.00 2009-08-03 15:52:01.000 215 12798.20 70.65 55104.90 88888.00 2009-08-03 15:52:01.125 215 12798.17 70.70 55104.90 88888.00 2009-08-03 15:52:01.250 215 12798.10 70.67 55104.93 88888.00 2009-08-03 15:52:01.375 215 12798.10 70.70 55104.95 88888.00 2009-08-03 15:52:01.500 215 12798.10 70.75 55104.95 88888.00 2009-08-03 15:52:01.625 215 12798.15 70.80 55104.93 88888.00 2009-08-03 15:52:01.750 215 12798.23 70.80 55104.93 88888.00 2009-08-03 15:52:01.875 215 12798.25 70.75 55104.93 88888.00 2009-08-03 15:52:02.000 215 12798.27 70.80 55104.90 88888.00 2009-08-03 15:52:02.125 215 12798.25 70.83 55104.90 88888.00 2009-08-03 15:52:02.250 215 12798.10 70.83 55104.93 88888.00 2009-08-03 15:52:02.375 215 12798.12 70.83 55104.93 88888.00 2009-08-03 15:52:02.500 215 12798.17 70.88 55104.95 88888.00 2009-08-03 15:52:02.625 215 12798.17 70.83 55104.95 88888.00 2009-08-03 15:52:02.750 215 12798.17 70.80 55104.90 88888.00 2009-08-03 15:52:02.875 215 12798.10 70.78 55104.90 88888.00 2009-08-03 15:52:03.000 215 12798.05 70.80 55104.90 88888.00 2009-08-03 15:52:03.125 215 12798.10 70.83 55104.90 88888.00 2009-08-03 15:52:03.250 215 12798.08 70.83 55104.93 88888.00 2009-08-03 15:52:03.375 215 12798.05 70.88 55104.95 88888.00 2009-08-03 15:52:03.500 215 12798.08 70.85 55104.93 88888.00 2009-08-03 15:52:03.625 215 12798.12 70.83 55104.90 88888.00 2009-08-03 15:52:03.750 215 12798.17 70.92 55104.93 88888.00 2009-08-03 15:52:03.875 215 12798.25 70.92 55104.93 88888.00 2009-08-03 15:52:04.000 215 12798.20 70.92 55104.88 88888.00 2009-08-03 15:52:04.125 215 12798.20 70.90 55104.90 88888.00 2009-08-03 15:52:04.250 215 12798.23 70.95 55104.95 88888.00 2009-08-03 15:52:04.375 215 12798.23 71.03 55104.95 88888.00 2009-08-03 15:52:04.500 215 12798.17 71.03 55104.95 88888.00 2009-08-03 15:52:04.625 215 12798.15 71.03 55104.93 88888.00 2009-08-03 15:52:04.750 215 12798.15 71.00 55104.93 88888.00 2009-08-03 15:52:04.875 215 12798.12 70.95 55104.90 88888.00 2009-08-03 15:52:05.000 215 12798.15 70.90 55104.90 88888.00 2009-08-03 15:52:05.125 215 12798.17 70.97 55104.90 88888.00 2009-08-03 15:52:05.250 215 12798.05 70.95 55104.90 88888.00 2009-08-03 15:52:05.375 215 12798.02 70.92 55104.88 88888.00 2009-08-03 15:52:05.500 215 12798.02 70.95 55104.88 88888.00 2009-08-03 15:52:05.625 215 12798.08 70.97 55104.88 88888.00 2009-08-03 15:52:05.750 215 12798.08 70.92 55104.85 88888.00 2009-08-03 15:52:05.875 215 12798.08 70.97 55104.90 88888.00 2009-08-03 15:52:06.000 215 12798.10 71.08 55104.90 88888.00 2009-08-03 15:52:06.125 215 12798.12 71.08 55104.93 88888.00 2009-08-03 15:52:06.250 215 12798.05 70.95 55104.85 88888.00 2009-08-03 15:52:06.375 215 12798.10 70.95 55104.88 88888.00 2009-08-03 15:52:06.500 215 12798.15 71.03 55104.90 88888.00 2009-08-03 15:52:06.625 215 12798.12 71.05 55104.90 88888.00 2009-08-03 15:52:06.750 215 12798.12 71.03 55104.90 88888.00 2009-08-03 15:52:06.875 215 12798.20 71.08 55104.93 88888.00 2009-08-03 15:52:07.000 215 12798.17 71.08 55104.90 88888.00 2009-08-03 15:52:07.125 215 12798.08 71.08 55104.90 88888.00 2009-08-03 15:52:07.250 215 12798.05 71.05 55104.88 88888.00 2009-08-03 15:52:07.375 215 12798.05 71.05 55104.88 88888.00 2009-08-03 15:52:07.500 215 12798.00 71.08 55104.88 88888.00 2009-08-03 15:52:07.625 215 12798.02 71.05 55104.85 88888.00 2009-08-03 15:52:07.750 215 12798.10 71.08 55104.85 88888.00 2009-08-03 15:52:07.875 215 12798.12 71.10 55104.85 88888.00 2009-08-03 15:52:08.000 215 12798.08 71.10 55104.85 88888.00 2009-08-03 15:52:08.125 215 12798.15 71.15 55104.88 88888.00 2009-08-03 15:52:08.250 215 12798.15 71.15 55104.85 88888.00 2009-08-03 15:52:08.375 215 12798.20 71.15 55104.85 88888.00 2009-08-03 15:52:08.500 215 12798.20 71.20 55104.88 88888.00 2009-08-03 15:52:08.625 215 12798.20 71.22 55104.88 88888.00 2009-08-03 15:52:08.750 215 12798.17 71.17 55104.85 88888.00 2009-08-03 15:52:08.875 215 12798.17 71.15 55104.85 88888.00 2009-08-03 15:52:09.000 215 12798.27 71.15 55104.88 88888.00 2009-08-03 15:52:09.125 215 12798.27 71.12 55104.85 88888.00 2009-08-03 15:52:09.250 215 12798.17 71.12 55104.85 88888.00 2009-08-03 15:52:09.375 215 12798.20 71.15 55104.85 88888.00 2009-08-03 15:52:09.500 215 12798.33 71.15 55104.88 88888.00 2009-08-03 15:52:09.625 215 12798.33 71.17 55104.85 88888.00 2009-08-03 15:52:09.750 215 12798.27 71.15 55104.85 88888.00 2009-08-03 15:52:09.875 215 12798.27 71.17 55104.85 88888.00 2009-08-03 15:52:10.000 215 12798.30 71.20 55104.90 88888.00 2009-08-03 15:52:10.125 215 12798.25 71.17 55104.90 88888.00 2009-08-03 15:52:10.250 215 12798.25 71.20 55104.88 88888.00 2009-08-03 15:52:10.375 215 12798.33 71.25 55104.93 88888.00 2009-08-03 15:52:10.500 215 12798.25 71.35 55104.97 88888.00 2009-08-03 15:52:10.625 215 12798.23 71.33 55104.93 88888.00 2009-08-03 15:52:10.750 215 12798.25 71.22 55104.90 88888.00 2009-08-03 15:52:10.875 215 12798.25 71.17 55104.90 88888.00 2009-08-03 15:52:11.000 215 12798.30 71.22 55104.90 88888.00 2009-08-03 15:52:11.125 215 12798.20 71.20 55104.85 88888.00 2009-08-03 15:52:11.250 215 12798.20 71.20 55104.85 88888.00 2009-08-03 15:52:11.375 215 12798.25 71.25 55104.88 88888.00 2009-08-03 15:52:11.500 215 12798.23 71.25 55104.85 88888.00 2009-08-03 15:52:11.625 215 12798.17 71.28 55104.88 88888.00 2009-08-03 15:52:11.750 215 12798.25 71.30 55104.90 88888.00 2009-08-03 15:52:11.875 215 12798.25 71.33 55104.88 88888.00 2009-08-03 15:52:12.000 215 12798.23 71.25 55104.85 88888.00 2009-08-03 15:52:12.125 215 12798.12 71.17 55104.82 88888.00 2009-08-03 15:52:12.250 215 12798.12 71.22 55104.85 88888.00 2009-08-03 15:52:12.375 215 12798.27 71.28 55104.88 88888.00 2009-08-03 15:52:12.500 215 12798.35 71.30 55104.88 88888.00 2009-08-03 15:52:12.625 215 12798.25 71.33 55104.90 88888.00 2009-08-03 15:52:12.750 215 12798.23 71.33 55104.90 88888.00 2009-08-03 15:52:12.875 215 12798.27 71.38 55104.90 88888.00 2009-08-03 15:52:13.000 215 12798.20 71.30 55104.85 88888.00 2009-08-03 15:52:13.125 215 12798.17 71.25 55104.82 88888.00 2009-08-03 15:52:13.250 215 12798.23 71.33 55104.82 88888.00 2009-08-03 15:52:13.375 215 12798.27 71.33 55104.82 88888.00 2009-08-03 15:52:13.500 215 12798.25 71.35 55104.85 88888.00 2009-08-03 15:52:13.625 215 12798.25 71.33 55104.82 88888.00 2009-08-03 15:52:13.750 215 12798.20 71.25 55104.82 88888.00 2009-08-03 15:52:13.875 215 12798.23 71.33 55104.88 88888.00 2009-08-03 15:52:14.000 215 12798.33 71.38 55104.85 88888.00 2009-08-03 15:52:14.125 215 12798.30 71.30 55104.82 88888.00 2009-08-03 15:52:14.250 215 12798.25 71.22 55104.80 88888.00 2009-08-03 15:52:14.375 215 12798.27 71.22 55104.80 88888.00 2009-08-03 15:52:14.500 215 12798.27 71.28 55104.85 88888.00 2009-08-03 15:52:14.625 215 12798.27 71.35 55104.90 88888.00 2009-08-03 15:52:14.750 215 12798.27 71.35 55104.88 88888.00 2009-08-03 15:52:14.875 215 12798.27 71.38 55104.88 88888.00 2009-08-03 15:52:15.000 215 12798.27 71.47 55104.85 88888.00 2009-08-03 15:52:15.125 215 12798.17 71.38 55104.80 88888.00 2009-08-03 15:52:15.250 215 12798.10 71.28 55104.80 88888.00 2009-08-03 15:52:15.375 215 12798.20 71.33 55104.82 88888.00 2009-08-03 15:52:15.500 215 12798.23 71.33 55104.82 88888.00 2009-08-03 15:52:15.625 215 12798.17 71.33 55104.82 88888.00 2009-08-03 15:52:15.750 215 12798.15 71.33 55104.82 88888.00 2009-08-03 15:52:15.875 215 12798.20 71.38 55104.85 88888.00 2009-08-03 15:52:16.000 215 12798.15 71.33 55104.80 88888.00 2009-08-03 15:52:16.125 215 12798.15 71.35 55104.82 88888.00 2009-08-03 15:52:16.250 215 12798.17 71.38 55104.80 88888.00 2009-08-03 15:52:16.375 215 12798.25 71.35 55104.80 88888.00 2009-08-03 15:52:16.500 215 12798.27 71.33 55104.80 88888.00 2009-08-03 15:52:16.625 215 12798.23 71.35 55104.82 88888.00 2009-08-03 15:52:16.750 215 12798.15 71.38 55104.82 88888.00 2009-08-03 15:52:16.875 215 12798.12 71.35 55104.80 88888.00 2009-08-03 15:52:17.000 215 12798.12 71.33 55104.80 88888.00 2009-08-03 15:52:17.125 215 12798.17 71.38 55104.82 88888.00 2009-08-03 15:52:17.250 215 12798.12 71.40 55104.85 88888.00 2009-08-03 15:52:17.375 215 12798.08 71.38 55104.85 88888.00 2009-08-03 15:52:17.500 215 12798.08 71.42 55104.85 88888.00 2009-08-03 15:52:17.625 215 12798.15 71.45 55104.85 88888.00 2009-08-03 15:52:17.750 215 12798.23 71.47 55104.85 88888.00 2009-08-03 15:52:17.875 215 12798.27 71.53 55104.88 88888.00 2009-08-03 15:52:18.000 215 12798.33 71.45 55104.85 88888.00 2009-08-03 15:52:18.125 215 12798.25 71.38 55104.85 88888.00 2009-08-03 15:52:18.250 215 12798.23 71.38 55104.82 88888.00 2009-08-03 15:52:18.375 215 12798.27 71.45 55104.85 88888.00 2009-08-03 15:52:18.500 215 12798.23 71.42 55104.85 88888.00 2009-08-03 15:52:18.625 215 12798.23 71.45 55104.82 88888.00 2009-08-03 15:52:18.750 215 12798.25 71.40 55104.80 88888.00 2009-08-03 15:52:18.875 215 12798.25 71.42 55104.80 88888.00 2009-08-03 15:52:19.000 215 12798.25 71.40 55104.82 88888.00 2009-08-03 15:52:19.125 215 12798.25 71.35 55104.82 88888.00 2009-08-03 15:52:19.250 215 12798.15 71.28 55104.80 88888.00 2009-08-03 15:52:19.375 215 12798.12 71.35 55104.80 88888.00 2009-08-03 15:52:19.500 215 12798.23 71.40 55104.82 88888.00 2009-08-03 15:52:19.625 215 12798.23 71.35 55104.85 88888.00 2009-08-03 15:52:19.750 215 12798.17 71.33 55104.82 88888.00 2009-08-03 15:52:19.875 215 12798.23 71.35 55104.85 88888.00 2009-08-03 15:52:20.000 215 12798.30 71.42 55104.85 88888.00 2009-08-03 15:52:20.125 215 12798.23 71.38 55104.85 88888.00 2009-08-03 15:52:20.250 215 12798.10 71.38 55104.85 88888.00 2009-08-03 15:52:20.375 215 12798.15 71.42 55104.88 88888.00 2009-08-03 15:52:20.500 215 12798.15 71.42 55104.85 88888.00 2009-08-03 15:52:20.625 215 12798.12 71.38 55104.85 88888.00 2009-08-03 15:52:20.750 215 12798.12 71.38 55104.85 88888.00 2009-08-03 15:52:20.875 215 12798.10 71.35 55104.82 88888.00 2009-08-03 15:52:21.000 215 12798.08 71.35 55104.82 88888.00 2009-08-03 15:52:21.125 215 12798.05 71.35 55104.80 88888.00 2009-08-03 15:52:21.250 215 12798.02 71.40 55104.85 88888.00 2009-08-03 15:52:21.375 215 12798.05 71.38 55104.85 88888.00 2009-08-03 15:52:21.500 215 12798.15 71.38 55104.85 88888.00 2009-08-03 15:52:21.625 215 12798.17 71.42 55104.82 88888.00 2009-08-03 15:52:21.750 215 12798.12 71.40 55104.82 88888.00 2009-08-03 15:52:21.875 215 12798.12 71.40 55104.85 88888.00 2009-08-03 15:52:22.000 215 12798.15 71.28 55104.82 88888.00 2009-08-03 15:52:22.125 215 12798.17 71.30 55104.85 88888.00 2009-08-03 15:52:22.250 215 12798.15 71.38 55104.85 88888.00 2009-08-03 15:52:22.375 215 12798.12 71.38 55104.85 88888.00 2009-08-03 15:52:22.500 215 12798.10 71.35 55104.82 88888.00 2009-08-03 15:52:22.625 215 12798.10 71.35 55104.85 88888.00 2009-08-03 15:52:22.750 215 12798.17 71.40 55104.88 88888.00 2009-08-03 15:52:22.875 215 12798.27 71.50 55104.90 88888.00 2009-08-03 15:52:23.000 215 12798.30 71.45 55104.88 88888.00 2009-08-03 15:52:23.125 215 12798.17 71.40 55104.85 88888.00 2009-08-03 15:52:23.250 215 12798.08 71.30 55104.80 88888.00 2009-08-03 15:52:23.375 215 12798.15 71.40 55104.82 88888.00 2009-08-03 15:52:23.500 215 12798.20 71.40 55104.80 88888.00 2009-08-03 15:52:23.625 215 12798.12 71.33 55104.80 88888.00 2009-08-03 15:52:23.750 215 12798.10 71.35 55104.75 88888.00 2009-08-03 15:52:23.875 215 12798.10 71.33 55104.78 88888.00 2009-08-03 15:52:24.000 215 12798.17 71.33 55104.78 88888.00 2009-08-03 15:52:24.125 215 12798.25 71.38 55104.80 88888.00 2009-08-03 15:52:24.250 215 12798.17 71.38 55104.82 88888.00 2009-08-03 15:52:24.375 215 12798.15 71.33 55104.80 88888.00 2009-08-03 15:52:24.500 215 12798.12 71.35 55104.80 88888.00 2009-08-03 15:52:24.625 215 12798.17 71.40 55104.82 88888.00 2009-08-03 15:52:24.750 215 12798.17 71.38 55104.85 88888.00 2009-08-03 15:52:24.875 215 12798.15 71.35 55104.82 88888.00 2009-08-03 15:52:25.000 215 12798.15 71.38 55104.82 88888.00 2009-08-03 15:52:25.125 215 12798.15 71.42 55104.82 88888.00 2009-08-03 15:52:25.250 215 12798.08 71.38 55104.82 88888.00 2009-08-03 15:52:25.375 215 12798.10 71.38 55104.82 88888.00 2009-08-03 15:52:25.500 215 12798.12 71.38 55104.85 88888.00 2009-08-03 15:52:25.625 215 12798.10 71.45 55104.85 88888.00 2009-08-03 15:52:25.750 215 12798.10 71.45 55104.85 88888.00 2009-08-03 15:52:25.875 215 12798.08 71.42 55104.88 88888.00 2009-08-03 15:52:26.000 215 12798.17 71.40 55104.82 88888.00 2009-08-03 15:52:26.125 215 12798.08 71.33 55104.82 88888.00 2009-08-03 15:52:26.250 215 12797.95 71.30 55104.82 88888.00 2009-08-03 15:52:26.375 215 12798.00 71.38 55104.82 88888.00 2009-08-03 15:52:26.500 215 12798.00 71.40 55104.82 88888.00 2009-08-03 15:52:26.625 215 12798.05 71.42 55104.82 88888.00 2009-08-03 15:52:26.750 215 12798.05 71.42 55104.85 88888.00 2009-08-03 15:52:26.875 215 12798.02 71.42 55104.82 88888.00 2009-08-03 15:52:27.000 215 12798.02 71.35 55104.82 88888.00 2009-08-03 15:52:27.125 215 12798.05 71.35 55104.80 88888.00 2009-08-03 15:52:27.250 215 12798.05 71.38 55104.85 88888.00 2009-08-03 15:52:27.375 215 12798.10 71.38 55104.82 88888.00 2009-08-03 15:52:27.500 215 12798.10 71.35 55104.85 88888.00 2009-08-03 15:52:27.625 215 12798.08 71.38 55104.85 88888.00 2009-08-03 15:52:27.750 215 12798.08 71.38 55104.85 88888.00 2009-08-03 15:52:27.875 215 12798.02 71.38 55104.82 88888.00 2009-08-03 15:52:28.000 215 12798.10 71.42 55104.82 88888.00 2009-08-03 15:52:28.125 215 12798.12 71.42 55104.85 88888.00 2009-08-03 15:52:28.250 215 12798.08 71.35 55104.85 88888.00 2009-08-03 15:52:28.375 215 12798.05 71.38 55104.82 88888.00 2009-08-03 15:52:28.500 215 12798.08 71.42 55104.82 88888.00 2009-08-03 15:52:28.625 215 12798.08 71.42 55104.82 88888.00 2009-08-03 15:52:28.750 215 12798.02 71.42 55104.82 88888.00 2009-08-03 15:52:28.875 215 12798.00 71.42 55104.82 88888.00 2009-08-03 15:52:29.000 215 12798.02 71.45 55104.82 88888.00 2009-08-03 15:52:29.125 215 12798.08 71.40 55104.80 88888.00 2009-08-03 15:52:29.250 215 12798.10 71.45 55104.82 88888.00 2009-08-03 15:52:29.375 215 12798.15 71.50 55104.85 88888.00 2009-08-03 15:52:29.500 215 12798.10 71.50 55104.82 88888.00 2009-08-03 15:52:29.625 215 12798.00 71.47 55104.82 88888.00 2009-08-03 15:52:29.750 215 12797.98 71.42 55104.80 88888.00 2009-08-03 15:52:29.875 215 12797.98 71.42 55104.80 88888.00 2009-08-03 15:52:30.000 215 12798.02 71.40 55104.80 88888.00 2009-08-03 15:52:30.125 215 12797.98 71.42 55104.82 88888.00 2009-08-03 15:52:30.250 215 12797.98 71.47 55104.85 88888.00 2009-08-03 15:52:30.375 215 12797.95 71.42 55104.82 88888.00 2009-08-03 15:52:30.500 215 12797.92 71.33 55104.78 88888.00 2009-08-03 15:52:30.625 215 12798.05 71.38 55104.80 88888.00 2009-08-03 15:52:30.750 215 12798.10 71.47 55104.82 88888.00 2009-08-03 15:52:30.875 215 12798.15 71.50 55104.82 88888.00 2009-08-03 15:52:31.000 215 12798.08 71.45 55104.80 88888.00 2009-08-03 15:52:31.125 215 12797.98 71.42 55104.82 88888.00 2009-08-03 15:52:31.250 215 12797.98 71.45 55104.80 88888.00 2009-08-03 15:52:31.375 215 12797.98 71.45 55104.82 88888.00 2009-08-03 15:52:31.500 215 12797.95 71.42 55104.78 88888.00 2009-08-03 15:52:31.625 215 12797.92 71.42 55104.78 88888.00 2009-08-03 15:52:31.750 215 12797.95 71.50 55104.78 88888.00 2009-08-03 15:52:31.875 215 12797.92 71.55 55104.80 88888.00 2009-08-03 15:52:32.000 215 12797.92 71.47 55104.80 88888.00 2009-08-03 15:52:32.125 215 12797.95 71.53 55104.78 88888.00 2009-08-03 15:52:32.250 215 12797.92 71.53 55104.82 88888.00 2009-08-03 15:52:32.375 215 12797.98 71.53 55104.80 88888.00 2009-08-03 15:52:32.500 215 12797.95 71.53 55104.80 88888.00 2009-08-03 15:52:32.625 215 12797.95 71.53 55104.80 88888.00 2009-08-03 15:52:32.750 215 12797.98 71.55 55104.82 88888.00 2009-08-03 15:52:32.875 215 12797.92 71.53 55104.78 88888.00 2009-08-03 15:52:33.000 215 12797.98 71.55 55104.82 88888.00 2009-08-03 15:52:33.125 215 12797.98 71.55 55104.82 88888.00 2009-08-03 15:52:33.250 215 12797.92 71.55 55104.82 88888.00 2009-08-03 15:52:33.375 215 12797.88 71.53 55104.82 88888.00 2009-08-03 15:52:33.500 215 12797.90 71.53 55104.85 88888.00 2009-08-03 15:52:33.625 215 12797.95 71.58 55104.82 88888.00 2009-08-03 15:52:33.750 215 12797.92 71.55 55104.80 88888.00 2009-08-03 15:52:33.875 215 12797.80 71.53 55104.78 88888.00 2009-08-03 15:52:34.000 215 12797.77 71.53 55104.78 88888.00 2009-08-03 15:52:34.125 215 12797.85 71.53 55104.80 88888.00 2009-08-03 15:52:34.250 215 12797.88 71.47 55104.80 88888.00 2009-08-03 15:52:34.375 215 12797.90 71.53 55104.82 88888.00 2009-08-03 15:52:34.500 215 12797.92 71.58 55104.82 88888.00 2009-08-03 15:52:34.625 215 12797.88 71.60 55104.80 88888.00 2009-08-03 15:52:34.750 215 12797.88 71.65 55104.80 88888.00 2009-08-03 15:52:34.875 215 12797.90 71.70 55104.82 88888.00 2009-08-03 15:52:35.000 215 12797.90 71.67 55104.80 88888.00 2009-08-03 15:52:35.125 215 12797.83 71.55 55104.78 88888.00 2009-08-03 15:52:35.250 215 12797.73 71.58 55104.78 88888.00 2009-08-03 15:52:35.375 215 12797.70 71.65 55104.80 88888.00 2009-08-03 15:52:35.500 215 12797.77 71.62 55104.78 88888.00 2009-08-03 15:52:35.625 215 12797.90 71.60 55104.82 88888.00 2009-08-03 15:52:35.750 215 12797.98 71.70 55104.85 88888.00 2009-08-03 15:52:35.875 215 12797.95 71.70 55104.85 88888.00 2009-08-03 15:52:36.000 215 12797.88 71.70 55104.80 88888.00 2009-08-03 15:52:36.125 215 12797.88 71.70 55104.80 88888.00 2009-08-03 15:52:36.250 215 12797.83 71.62 55104.80 88888.00 2009-08-03 15:52:36.375 215 12797.80 71.65 55104.78 88888.00 2009-08-03 15:52:36.500 215 12797.80 71.65 55104.80 88888.00 2009-08-03 15:52:36.625 215 12797.77 71.67 55104.80 88888.00 2009-08-03 15:52:36.750 215 12797.77 71.65 55104.80 88888.00 2009-08-03 15:52:36.875 215 12797.73 71.62 55104.80 88888.00 2009-08-03 15:52:37.000 215 12797.73 71.67 55104.80 88888.00 2009-08-03 15:52:37.125 215 12797.70 71.65 55104.78 88888.00 2009-08-03 15:52:37.250 215 12797.65 71.62 55104.82 88888.00 2009-08-03 15:52:37.375 215 12797.75 71.67 55104.85 88888.00 2009-08-03 15:52:37.500 215 12797.85 71.80 55104.85 88888.00 2009-08-03 15:52:37.625 215 12797.85 71.72 55104.82 88888.00 2009-08-03 15:52:37.750 215 12797.83 71.72 55104.82 88888.00 2009-08-03 15:52:37.875 215 12797.80 71.75 55104.82 88888.00 2009-08-03 15:52:38.000 215 12797.80 71.75 55104.82 88888.00 2009-08-03 15:52:38.125 215 12797.83 71.83 55104.82 88888.00 2009-08-03 15:52:38.250 215 12797.80 71.80 55104.85 88888.00 2009-08-03 15:52:38.375 215 12797.73 71.75 55104.82 88888.00 2009-08-03 15:52:38.500 215 12797.67 71.75 55104.82 88888.00 2009-08-03 15:52:38.625 215 12797.65 71.75 55104.82 88888.00 2009-08-03 15:52:38.750 215 12797.65 71.78 55104.82 88888.00 2009-08-03 15:52:38.875 215 12797.67 71.85 55104.85 88888.00 2009-08-03 15:52:39.000 215 12797.77 71.88 55104.85 88888.00 2009-08-03 15:52:39.125 215 12797.70 71.85 55104.82 88888.00 2009-08-03 15:52:39.250 215 12797.67 71.80 55104.82 88888.00 2009-08-03 15:52:39.375 215 12797.70 71.80 55104.80 88888.00 2009-08-03 15:52:39.500 215 12797.67 71.80 55104.80 88888.00 2009-08-03 15:52:39.625 215 12797.60 71.83 55104.82 88888.00 2009-08-03 15:52:39.750 215 12797.58 71.92 55104.85 88888.00 2009-08-03 15:52:39.875 215 12797.60 71.90 55104.85 88888.00 2009-08-03 15:52:40.000 215 12797.60 71.83 55104.82 88888.00 2009-08-03 15:52:40.125 215 12797.55 71.83 55104.82 88888.00 2009-08-03 15:52:40.250 215 12797.60 71.88 55104.82 88888.00 2009-08-03 15:52:40.375 215 12797.60 71.85 55104.82 88888.00 2009-08-03 15:52:40.500 215 12797.60 71.90 55104.82 88888.00 2009-08-03 15:52:40.625 215 12797.60 71.95 55104.82 88888.00 2009-08-03 15:52:40.750 215 12797.60 71.90 55104.82 88888.00 2009-08-03 15:52:40.875 215 12797.62 71.85 55104.80 88888.00 2009-08-03 15:52:41.000 215 12797.62 71.88 55104.78 88888.00 2009-08-03 15:52:41.125 215 12797.65 71.92 55104.82 88888.00 2009-08-03 15:52:41.250 215 12797.62 71.92 55104.82 88888.00 2009-08-03 15:52:41.375 215 12797.62 71.85 55104.78 88888.00 2009-08-03 15:52:41.500 215 12797.62 71.90 55104.78 88888.00 2009-08-03 15:52:41.625 215 12797.60 71.92 55104.82 88888.00 2009-08-03 15:52:41.750 215 12797.60 71.92 55104.82 88888.00 2009-08-03 15:52:41.875 215 12797.58 71.88 55104.82 88888.00 2009-08-03 15:52:42.000 215 12797.58 71.88 55104.80 88888.00 2009-08-03 15:52:42.125 215 12797.62 71.97 55104.82 88888.00 2009-08-03 15:52:42.250 215 12797.60 72.03 55104.82 88888.00 2009-08-03 15:52:42.375 215 12797.55 71.95 55104.82 88888.00 2009-08-03 15:52:42.500 215 12797.52 71.92 55104.82 88888.00 2009-08-03 15:52:42.625 215 12797.55 71.95 55104.85 88888.00 2009-08-03 15:52:42.750 215 12797.58 71.97 55104.85 88888.00 2009-08-03 15:52:42.875 215 12797.52 72.00 55104.85 88888.00 2009-08-03 15:52:43.000 215 12797.50 72.00 55104.82 88888.00 2009-08-03 15:52:43.125 215 12797.50 72.00 55104.88 88888.00 2009-08-03 15:52:43.250 215 12797.48 72.00 55104.90 88888.00 2009-08-03 15:52:43.375 215 12797.55 72.05 55104.88 88888.00 2009-08-03 15:52:43.500 215 12797.52 72.10 55104.88 88888.00 2009-08-03 15:52:43.625 215 12797.50 72.08 55104.85 88888.00 2009-08-03 15:52:43.750 215 12797.48 72.05 55104.85 88888.00 2009-08-03 15:52:43.875 215 12797.48 72.08 55104.88 88888.00 2009-08-03 15:52:44.000 215 12797.48 72.05 55104.85 88888.00 2009-08-03 15:52:44.125 215 12797.45 72.03 55104.82 88888.00 2009-08-03 15:52:44.250 215 12797.42 72.00 55104.82 88888.00 2009-08-03 15:52:44.375 215 12797.48 72.05 55104.80 88888.00 2009-08-03 15:52:44.500 215 12797.45 72.05 55104.82 88888.00 2009-08-03 15:52:44.625 215 12797.50 72.05 55104.82 88888.00 2009-08-03 15:52:44.750 215 12797.48 72.05 55104.82 88888.00 2009-08-03 15:52:44.875 215 12797.42 72.10 55104.85 88888.00 2009-08-03 15:52:45.000 215 12797.33 72.08 55104.82 88888.00 2009-08-03 15:52:45.125 215 12797.30 72.05 55104.82 88888.00 2009-08-03 15:52:45.250 215 12797.30 72.10 55104.85 88888.00 2009-08-03 15:52:45.375 215 12797.33 72.12 55104.85 88888.00 2009-08-03 15:52:45.500 215 12797.27 72.08 55104.82 88888.00 2009-08-03 15:52:45.625 215 12797.30 72.12 55104.85 88888.00 2009-08-03 15:52:45.750 215 12797.35 72.20 55104.85 88888.00 2009-08-03 15:52:45.875 215 12797.27 72.10 55104.82 88888.00 2009-08-03 15:52:46.000 215 12797.27 72.05 55104.85 88888.00 2009-08-03 15:52:46.125 215 12797.33 72.15 55104.88 88888.00 2009-08-03 15:52:46.250 215 12797.40 72.20 55104.90 88888.00 2009-08-03 15:52:46.375 215 12797.42 72.17 55104.88 88888.00 2009-08-03 15:52:46.500 215 12797.30 72.12 55104.88 88888.00 2009-08-03 15:52:46.625 215 12797.25 72.15 55104.85 88888.00 2009-08-03 15:52:46.750 215 12797.25 72.22 55104.88 88888.00 2009-08-03 15:52:46.875 215 12797.23 72.17 55104.85 88888.00 2009-08-03 15:52:47.000 215 12797.20 72.15 55104.82 88888.00 2009-08-03 15:52:47.125 215 12797.15 72.10 55104.82 88888.00 2009-08-03 15:52:47.250 215 12797.12 72.08 55104.82 88888.00 2009-08-03 15:52:47.375 215 12797.15 72.08 55104.82 88888.00 2009-08-03 15:52:47.500 215 12797.17 72.15 55104.88 88888.00 2009-08-03 15:52:47.625 215 12797.17 72.20 55104.88 88888.00 2009-08-03 15:52:47.750 215 12797.15 72.25 55104.88 88888.00 2009-08-03 15:52:47.875 215 12797.15 72.25 55104.88 88888.00 2009-08-03 15:52:48.000 215 12797.12 72.20 55104.85 88888.00 2009-08-03 15:52:48.125 215 12797.12 72.25 55104.88 88888.00 2009-08-03 15:52:48.250 215 12797.05 72.22 55104.90 88888.00 2009-08-03 15:52:48.375 215 12797.08 72.20 55104.90 88888.00 2009-08-03 15:52:48.500 215 12797.08 72.20 55104.90 88888.00 2009-08-03 15:52:48.625 215 12797.05 72.25 55104.90 88888.00 2009-08-03 15:52:48.750 215 12797.10 72.28 55104.90 88888.00 2009-08-03 15:52:48.875 215 12797.12 72.25 55104.88 88888.00 2009-08-03 15:52:49.000 215 12797.12 72.22 55104.88 88888.00 2009-08-03 15:52:49.125 215 12797.15 72.22 55104.88 88888.00 2009-08-03 15:52:49.250 215 12797.10 72.25 55104.88 88888.00 2009-08-03 15:52:49.375 215 12797.05 72.17 55104.88 88888.00 2009-08-03 15:52:49.500 215 12797.08 72.20 55104.90 88888.00 2009-08-03 15:52:49.625 215 12797.10 72.25 55104.90 88888.00 2009-08-03 15:52:49.750 215 12797.05 72.22 55104.88 88888.00 2009-08-03 15:52:49.875 215 12796.98 72.20 55104.88 88888.00 2009-08-03 15:52:50.000 215 12797.00 72.28 55104.88 88888.00 2009-08-03 15:52:50.125 215 12797.02 72.30 55104.90 88888.00 2009-08-03 15:52:50.250 215 12796.95 72.17 55104.85 88888.00 2009-08-03 15:52:50.375 215 12797.02 72.17 55104.85 88888.00 2009-08-03 15:52:50.500 215 12796.98 72.17 55104.88 88888.00 2009-08-03 15:52:50.625 215 12797.02 72.25 55104.90 88888.00 2009-08-03 15:52:50.750 215 12797.08 72.33 55104.93 88888.00 2009-08-03 15:52:50.875 215 12797.02 72.22 55104.90 88888.00 2009-08-03 15:52:51.000 215 12796.95 72.17 55104.88 88888.00 2009-08-03 15:52:51.125 215 12796.92 72.25 55104.93 88888.00 2009-08-03 15:52:51.250 215 12796.92 72.25 55104.93 88888.00 2009-08-03 15:52:51.375 215 12797.00 72.28 55104.90 88888.00 2009-08-03 15:52:51.500 215 12797.00 72.30 55104.93 88888.00 2009-08-03 15:52:51.625 215 12797.02 72.33 55104.93 88888.00 2009-08-03 15:52:51.750 215 12796.98 72.33 55104.93 88888.00 2009-08-03 15:52:51.875 215 12796.95 72.28 55104.90 88888.00 2009-08-03 15:52:52.000 215 12796.85 72.22 55104.93 88888.00 2009-08-03 15:52:52.125 215 12796.83 72.22 55104.88 88888.00 2009-08-03 15:52:52.250 215 12796.88 72.25 55104.93 88888.00 2009-08-03 15:52:52.375 215 12796.88 72.25 55104.90 88888.00 2009-08-03 15:52:52.500 215 12796.75 72.22 55104.90 88888.00 2009-08-03 15:52:52.625 215 12796.83 72.28 55104.88 88888.00 2009-08-03 15:52:52.750 215 12796.85 72.30 55104.90 88888.00 2009-08-03 15:52:52.875 215 12796.80 72.30 55104.90 88888.00 2009-08-03 15:52:53.000 215 12796.77 72.22 55104.85 88888.00 2009-08-03 15:52:53.125 215 12796.80 72.25 55104.85 88888.00 2009-08-03 15:52:53.250 215 12796.85 72.28 55104.88 88888.00 2009-08-03 15:52:53.375 215 12796.88 72.30 55104.88 88888.00 2009-08-03 15:52:53.500 215 12796.77 72.28 55104.88 88888.00 2009-08-03 15:52:53.625 215 12796.73 72.25 55104.88 88888.00 2009-08-03 15:52:53.750 215 12796.75 72.22 55104.85 88888.00 2009-08-03 15:52:53.875 215 12796.77 72.22 55104.85 88888.00 2009-08-03 15:52:54.000 215 12796.75 72.22 55104.85 88888.00 2009-08-03 15:52:54.125 215 12796.77 72.28 55104.88 88888.00 2009-08-03 15:52:54.250 215 12796.83 72.30 55104.90 88888.00 2009-08-03 15:52:54.375 215 12796.83 72.25 55104.90 88888.00 2009-08-03 15:52:54.500 215 12796.67 72.20 55104.85 88888.00 2009-08-03 15:52:54.625 215 12796.70 72.28 55104.88 88888.00 2009-08-03 15:52:54.750 215 12796.80 72.35 55104.95 88888.00 2009-08-03 15:52:54.875 215 12796.88 72.35 55104.95 88888.00 2009-08-03 15:52:55.000 215 12796.83 72.33 55104.93 88888.00 2009-08-03 15:52:55.125 215 12796.80 72.30 55104.90 88888.00 2009-08-03 15:52:55.250 215 12796.77 72.33 55104.93 88888.00 2009-08-03 15:52:55.375 215 12796.85 72.35 55104.93 88888.00 2009-08-03 15:52:55.500 215 12796.77 72.30 55104.93 88888.00 2009-08-03 15:52:55.625 215 12796.77 72.25 55104.90 88888.00 2009-08-03 15:52:55.750 215 12796.77 72.30 55104.90 88888.00 2009-08-03 15:52:55.875 215 12796.80 72.30 55104.90 88888.00 2009-08-03 15:52:56.000 215 12796.77 72.25 55104.88 88888.00 2009-08-03 15:52:56.125 215 12796.77 72.25 55104.90 88888.00 2009-08-03 15:52:56.250 215 12796.75 72.25 55104.90 88888.00 2009-08-03 15:52:56.375 215 12796.77 72.25 55104.88 88888.00 2009-08-03 15:52:56.500 215 12796.75 72.33 55104.90 88888.00 2009-08-03 15:52:56.625 215 12796.83 72.35 55104.90 88888.00 2009-08-03 15:52:56.750 215 12796.83 72.25 55104.85 88888.00 2009-08-03 15:52:56.875 215 12796.85 72.33 55104.90 88888.00 2009-08-03 15:52:57.000 215 12796.83 72.35 55104.90 88888.00 2009-08-03 15:52:57.125 215 12796.77 72.35 55104.88 88888.00 2009-08-03 15:52:57.250 215 12796.73 72.28 55104.90 88888.00 2009-08-03 15:52:57.375 215 12796.75 72.33 55104.93 88888.00 2009-08-03 15:52:57.500 215 12796.80 72.38 55104.93 88888.00 2009-08-03 15:52:57.625 215 12796.85 72.40 55104.97 88888.00 2009-08-03 15:52:57.750 215 12796.80 72.38 55104.95 88888.00 2009-08-03 15:52:57.875 215 12796.83 72.40 55104.95 88888.00 2009-08-03 15:52:58.000 215 12796.83 72.35 55104.93 88888.00 2009-08-03 15:52:58.125 215 12796.77 72.30 55104.93 88888.00 2009-08-03 15:52:58.250 215 12796.80 72.30 55104.93 88888.00 2009-08-03 15:52:58.375 215 12796.85 72.33 55104.93 88888.00 2009-08-03 15:52:58.500 215 12796.80 72.30 55104.93 88888.00 2009-08-03 15:52:58.625 215 12796.75 72.33 55104.93 88888.00 2009-08-03 15:52:58.750 215 12796.73 72.38 55104.93 88888.00 2009-08-03 15:52:58.875 215 12796.73 72.38 55104.90 88888.00 2009-08-03 15:52:59.000 215 12796.77 72.40 55104.93 88888.00 2009-08-03 15:52:59.125 215 12796.80 72.45 55104.93 88888.00 2009-08-03 15:52:59.250 215 12796.77 72.35 55104.90 88888.00 2009-08-03 15:52:59.375 215 12796.80 72.38 55104.90 88888.00 2009-08-03 15:52:59.500 215 12796.80 72.42 55104.93 88888.00 2009-08-03 15:52:59.625 215 12796.75 72.40 55104.90 88888.00 2009-08-03 15:52:59.750 215 12796.73 72.38 55104.93 88888.00 2009-08-03 15:52:59.875 215 12796.75 72.38 55104.93 88888.00 2009-08-03 15:53:00.000 215 12796.77 72.40 55104.93 88888.00 2009-08-03 15:53:00.125 215 12796.80 72.38 55104.93 88888.00 2009-08-03 15:53:00.250 215 12796.75 72.35 55104.93 88888.00 2009-08-03 15:53:00.375 215 12796.85 72.38 55104.93 88888.00 2009-08-03 15:53:00.500 215 12796.83 72.38 55104.93 88888.00 2009-08-03 15:53:00.625 215 12796.88 72.40 55104.93 88888.00 2009-08-03 15:53:00.750 215 12796.83 72.42 55104.95 88888.00 2009-08-03 15:53:00.875 215 12796.77 72.42 55104.93 88888.00 2009-08-03 15:53:01.000 215 12796.73 72.38 55104.88 88888.00 2009-08-03 15:53:01.125 215 12796.77 72.42 55104.90 88888.00 2009-08-03 15:53:01.250 215 12796.77 72.45 55104.95 88888.00 2009-08-03 15:53:01.375 215 12796.77 72.42 55104.95 88888.00 2009-08-03 15:53:01.500 215 12796.70 72.30 55104.88 88888.00 2009-08-03 15:53:01.625 215 12796.70 72.25 55104.88 88888.00 2009-08-03 15:53:01.750 215 12796.70 72.30 55104.90 88888.00 2009-08-03 15:53:01.875 215 12796.70 72.38 55104.93 88888.00 2009-08-03 15:53:02.000 215 12796.75 72.35 55104.93 88888.00 2009-08-03 15:53:02.125 215 12796.73 72.35 55104.93 88888.00 2009-08-03 15:53:02.250 215 12796.65 72.38 55104.95 88888.00 2009-08-03 15:53:02.375 215 12796.62 72.35 55104.90 88888.00 2009-08-03 15:53:02.500 215 12796.60 72.38 55104.93 88888.00 2009-08-03 15:53:02.625 215 12796.65 72.45 55104.93 88888.00 2009-08-03 15:53:02.750 215 12796.70 72.50 55104.95 88888.00 2009-08-03 15:53:02.875 215 12796.70 72.47 55104.93 88888.00 2009-08-03 15:53:03.000 215 12796.62 72.35 55104.88 88888.00 2009-08-03 15:53:03.125 215 12796.58 72.35 55104.88 88888.00 2009-08-03 15:53:03.250 215 12796.50 72.35 55104.95 88888.00 2009-08-03 15:53:03.375 215 12796.55 72.42 55104.93 88888.00 2009-08-03 15:53:03.500 215 12796.58 72.42 55104.93 88888.00 2009-08-03 15:53:03.625 215 12796.58 72.38 55104.95 88888.00 2009-08-03 15:53:03.750 215 12796.58 72.40 55104.93 88888.00 2009-08-03 15:53:03.875 215 12796.55 72.40 55104.93 88888.00 2009-08-03 15:53:04.000 215 12796.50 72.33 55104.88 88888.00 2009-08-03 15:53:04.125 215 12796.50 72.33 55104.90 88888.00 2009-08-03 15:53:04.250 215 12796.52 72.38 55104.93 88888.00 2009-08-03 15:53:04.375 215 12796.58 72.45 55104.93 88888.00 2009-08-03 15:53:04.500 215 12796.52 72.38 55104.90 88888.00 2009-08-03 15:53:04.625 215 12796.60 72.38 55104.90 88888.00 2009-08-03 15:53:04.750 215 12796.67 72.40 55104.93 88888.00 2009-08-03 15:53:04.875 215 12796.65 72.42 55104.90 88888.00 2009-08-03 15:53:05.000 215 12796.62 72.45 55104.88 88888.00 2009-08-03 15:53:05.125 215 12796.62 72.47 55104.90 88888.00 2009-08-03 15:53:05.250 215 12796.52 72.42 55104.88 88888.00 2009-08-03 15:53:05.375 215 12796.55 72.45 55104.88 88888.00 2009-08-03 15:53:05.500 215 12796.58 72.50 55104.88 88888.00 2009-08-03 15:53:05.625 215 12796.58 72.50 55104.90 88888.00 2009-08-03 15:53:05.750 215 12796.58 72.50 55104.90 88888.00 2009-08-03 15:53:05.875 215 12796.67 72.47 55104.90 88888.00 2009-08-03 15:53:06.000 215 12796.70 72.53 55104.93 88888.00 2009-08-03 15:53:06.125 215 12796.60 72.47 55104.93 88888.00 2009-08-03 15:53:06.250 215 12796.52 72.50 55104.95 88888.00 2009-08-03 15:53:06.375 215 12796.65 72.53 55104.93 88888.00 2009-08-03 15:53:06.500 215 12796.70 72.55 55104.93 88888.00 2009-08-03 15:53:06.625 215 12796.65 72.53 55104.93 88888.00 2009-08-03 15:53:06.750 215 12796.65 72.55 55104.93 88888.00 2009-08-03 15:53:06.875 215 12796.67 72.55 55104.90 88888.00 2009-08-03 15:53:07.000 215 12796.62 72.58 55104.90 88888.00 2009-08-03 15:53:07.125 215 12796.67 72.60 55104.93 88888.00 2009-08-03 15:53:07.250 215 12796.65 72.53 55104.93 88888.00 2009-08-03 15:53:07.375 215 12796.65 72.50 55104.88 88888.00 2009-08-03 15:53:07.500 215 12796.65 72.53 55104.90 88888.00 2009-08-03 15:53:07.625 215 12796.62 72.47 55104.88 88888.00 2009-08-03 15:53:07.750 215 12796.52 72.47 55104.85 88888.00 2009-08-03 15:53:07.875 215 12796.50 72.53 55104.88 88888.00 2009-08-03 15:53:08.000 215 12796.58 72.62 55104.90 88888.00 2009-08-03 15:53:08.125 215 12796.67 72.62 55104.93 88888.00 2009-08-03 15:53:08.250 215 12796.65 72.50 55104.85 88888.00 2009-08-03 15:53:08.375 215 12796.70 72.50 55104.88 88888.00 2009-08-03 15:53:08.500 215 12796.73 72.60 55104.90 88888.00 2009-08-03 15:53:08.625 215 12796.70 72.62 55104.88 88888.00 2009-08-03 15:53:08.750 215 12796.67 72.60 55104.88 88888.00 2009-08-03 15:53:08.875 215 12796.67 72.53 55104.90 88888.00 2009-08-03 15:53:09.000 215 12796.62 72.53 55104.90 88888.00 2009-08-03 15:53:09.125 215 12796.67 72.62 55104.95 88888.00 2009-08-03 15:53:09.250 215 12796.62 72.65 55104.93 88888.00 2009-08-03 15:53:09.375 215 12796.60 72.62 55104.90 88888.00 2009-08-03 15:53:09.500 215 12796.55 72.60 55104.88 88888.00 2009-08-03 15:53:09.625 215 12796.67 72.60 55104.90 88888.00 2009-08-03 15:53:09.750 215 12796.73 72.62 55104.90 88888.00 2009-08-03 15:53:09.875 215 12796.70 72.65 55104.93 88888.00 2009-08-03 15:53:10.000 215 12796.75 72.67 55104.95 88888.00 2009-08-03 15:53:10.125 215 12796.70 72.67 55104.93 88888.00 2009-08-03 15:53:10.250 215 12796.67 72.67 55104.95 88888.00 2009-08-03 15:53:10.375 215 12796.75 72.67 55104.93 88888.00 2009-08-03 15:53:10.500 215 12796.73 72.70 55104.93 88888.00 2009-08-03 15:53:10.625 215 12796.70 72.70 55104.90 88888.00 2009-08-03 15:53:10.750 215 12796.73 72.70 55104.90 88888.00 2009-08-03 15:53:10.875 215 12796.77 72.72 55104.90 88888.00 2009-08-03 15:53:11.000 215 12796.67 72.67 55104.85 88888.00 2009-08-03 15:53:11.125 215 12796.70 72.67 55104.85 88888.00 2009-08-03 15:53:11.250 215 12796.75 72.75 55104.90 88888.00 2009-08-03 15:53:11.375 215 12796.80 72.75 55104.90 88888.00 2009-08-03 15:53:11.500 215 12796.77 72.75 55104.88 88888.00 2009-08-03 15:53:11.625 215 12796.75 72.80 55104.93 88888.00 2009-08-03 15:53:11.750 215 12796.70 72.78 55104.88 88888.00 2009-08-03 15:53:11.875 215 12796.70 72.70 55104.88 88888.00 2009-08-03 15:53:12.000 215 12796.73 72.75 55104.88 88888.00 2009-08-03 15:53:12.125 215 12796.73 72.75 55104.85 88888.00 2009-08-03 15:53:12.250 215 12796.73 72.75 55104.88 88888.00 2009-08-03 15:53:12.375 215 12796.73 72.78 55104.90 88888.00 2009-08-03 15:53:12.500 215 12796.70 72.83 55104.90 88888.00 2009-08-03 15:53:12.625 215 12796.70 72.78 55104.90 88888.00 2009-08-03 15:53:12.750 215 12796.70 72.78 55104.93 88888.00 2009-08-03 15:53:12.875 215 12796.75 72.80 55104.90 88888.00 2009-08-03 15:53:13.000 215 12796.65 72.75 55104.88 88888.00 2009-08-03 15:53:13.125 215 12796.70 72.78 55104.85 88888.00 2009-08-03 15:53:13.250 215 12796.77 72.83 55104.88 88888.00 2009-08-03 15:53:13.375 215 12796.80 72.85 55104.88 88888.00 2009-08-03 15:53:13.500 215 12796.75 72.78 55104.88 88888.00 2009-08-03 15:53:13.625 215 12796.77 72.80 55104.85 88888.00 2009-08-03 15:53:13.750 215 12796.85 72.83 55104.85 88888.00 2009-08-03 15:53:13.875 215 12796.80 72.85 55104.82 88888.00 2009-08-03 15:53:14.000 215 12796.77 72.85 55104.85 88888.00 2009-08-03 15:53:14.125 215 12796.80 72.85 55104.88 88888.00 2009-08-03 15:53:14.250 215 12796.85 72.95 55104.90 88888.00 2009-08-03 15:53:14.375 215 12796.88 72.97 55104.88 88888.00 2009-08-03 15:53:14.500 215 12796.80 72.95 55104.85 88888.00 2009-08-03 15:53:14.625 215 12796.73 72.95 55104.88 88888.00 2009-08-03 15:53:14.750 215 12796.70 72.95 55104.88 88888.00 2009-08-03 15:53:14.875 215 12796.70 72.90 55104.85 88888.00 2009-08-03 15:53:15.000 215 12796.77 72.90 55104.85 88888.00 2009-08-03 15:53:15.125 215 12796.85 72.97 55104.85 88888.00 2009-08-03 15:53:15.250 215 12796.83 72.92 55104.85 88888.00 2009-08-03 15:53:15.375 215 12796.80 72.92 55104.88 88888.00 2009-08-03 15:53:15.500 215 12796.75 72.92 55104.85 88888.00 2009-08-03 15:53:15.625 215 12796.70 72.92 55104.88 88888.00 2009-08-03 15:53:15.750 215 12796.73 73.03 55104.88 88888.00 2009-08-03 15:53:15.875 215 12796.77 72.97 55104.85 88888.00 2009-08-03 15:53:16.000 215 12796.88 73.03 55104.85 88888.00 2009-08-03 15:53:16.125 215 12796.83 73.03 55104.85 88888.00 2009-08-03 15:53:16.250 215 12796.75 72.95 55104.80 88888.00 2009-08-03 15:53:16.375 215 12796.80 73.00 55104.82 88888.00 2009-08-03 15:53:16.500 215 12796.80 73.00 55104.82 88888.00 2009-08-03 15:53:16.625 215 12796.83 72.97 55104.82 88888.00 2009-08-03 15:53:16.750 215 12796.83 73.05 55104.85 88888.00 2009-08-03 15:53:16.875 215 12796.85 73.08 55104.85 88888.00 2009-08-03 15:53:17.000 215 12796.88 73.05 55104.82 88888.00 2009-08-03 15:53:17.125 215 12796.88 72.97 55104.82 88888.00 2009-08-03 15:53:17.250 215 12796.88 72.97 55104.85 88888.00 2009-08-03 15:53:17.375 215 12796.92 73.00 55104.82 88888.00 2009-08-03 15:53:17.500 215 12796.95 73.03 55104.85 88888.00 2009-08-03 15:53:17.625 215 12796.88 73.03 55104.82 88888.00 2009-08-03 15:53:17.750 215 12796.83 73.00 55104.82 88888.00 2009-08-03 15:53:17.875 215 12796.85 73.03 55104.82 88888.00 2009-08-03 15:53:18.000 215 12796.90 73.08 55104.82 88888.00 2009-08-03 15:53:18.125 215 12796.92 73.10 55104.88 88888.00 2009-08-03 15:53:18.250 215 12796.90 73.03 55104.85 88888.00 2009-08-03 15:53:18.375 215 12796.92 73.03 55104.85 88888.00 2009-08-03 15:53:18.500 215 12796.95 73.05 55104.85 88888.00 2009-08-03 15:53:18.625 215 12796.92 73.08 55104.82 88888.00 2009-08-03 15:53:18.750 215 12796.88 73.03 55104.80 88888.00 2009-08-03 15:53:18.875 215 12796.88 73.05 55104.82 88888.00 2009-08-03 15:53:19.000 215 12797.02 73.17 55104.88 88888.00 2009-08-03 15:53:19.125 215 12797.02 73.15 55104.85 88888.00 2009-08-03 15:53:19.250 215 12797.00 73.12 55104.82 88888.00 2009-08-03 15:53:19.375 215 12797.05 73.15 55104.82 88888.00 2009-08-03 15:53:19.500 215 12797.00 73.10 55104.82 88888.00 2009-08-03 15:53:19.625 215 12796.98 73.08 55104.80 88888.00 2009-08-03 15:53:19.750 215 12797.02 73.12 55104.85 88888.00 2009-08-03 15:53:19.875 215 12797.08 73.15 55104.85 88888.00 2009-08-03 15:53:20.000 215 12797.05 73.15 55104.80 88888.00 2009-08-03 15:53:20.125 215 12797.00 73.10 55104.82 88888.00 2009-08-03 15:53:20.250 215 12796.95 73.15 55104.85 88888.00 2009-08-03 15:53:20.375 215 12797.05 73.17 55104.82 88888.00 2009-08-03 15:53:20.500 215 12797.08 73.12 55104.80 88888.00 2009-08-03 15:53:20.625 215 12797.02 73.12 55104.82 88888.00 2009-08-03 15:53:20.750 215 12797.05 73.20 55104.85 88888.00 2009-08-03 15:53:20.875 215 12797.00 73.15 55104.82 88888.00 2009-08-03 15:53:21.000 215 12796.95 73.10 55104.82 88888.00 2009-08-03 15:53:21.125 215 12796.92 73.15 55104.80 88888.00 2009-08-03 15:53:21.250 215 12796.90 73.17 55104.82 88888.00 2009-08-03 15:53:21.375 215 12796.98 73.15 55104.82 88888.00 2009-08-03 15:53:21.500 215 12797.00 73.12 55104.80 88888.00 2009-08-03 15:53:21.625 215 12797.02 73.12 55104.78 88888.00 2009-08-03 15:53:21.750 215 12796.95 73.12 55104.78 88888.00 2009-08-03 15:53:21.875 215 12796.98 73.20 55104.80 88888.00 2009-08-03 15:53:22.000 215 12797.05 73.22 55104.80 88888.00 2009-08-03 15:53:22.125 215 12797.08 73.20 55104.80 88888.00 2009-08-03 15:53:22.250 215 12797.00 73.17 55104.78 88888.00 2009-08-03 15:53:22.375 215 12797.02 73.15 55104.78 88888.00 2009-08-03 15:53:22.500 215 12797.02 73.12 55104.78 88888.00 2009-08-03 15:53:22.625 215 12797.00 73.12 55104.80 88888.00 2009-08-03 15:53:22.750 215 12797.02 73.17 55104.78 88888.00 2009-08-03 15:53:22.875 215 12796.98 73.17 55104.78 88888.00 2009-08-03 15:53:23.000 215 12797.02 73.20 55104.78 88888.00 2009-08-03 15:53:23.125 215 12797.08 73.15 55104.78 88888.00 2009-08-03 15:53:23.250 215 12797.02 73.15 55104.80 88888.00 2009-08-03 15:53:23.375 215 12797.05 73.22 55104.82 88888.00 2009-08-03 15:53:23.500 215 12797.05 73.25 55104.82 88888.00 2009-08-03 15:53:23.625 215 12797.05 73.28 55104.85 88888.00 2009-08-03 15:53:23.750 215 12797.10 73.25 55104.82 88888.00 2009-08-03 15:53:23.875 215 12797.08 73.20 55104.78 88888.00 2009-08-03 15:53:24.000 215 12797.02 73.12 55104.78 88888.00 2009-08-03 15:53:24.125 215 12797.08 73.15 55104.80 88888.00 2009-08-03 15:53:24.250 215 12797.08 73.12 55104.75 88888.00 2009-08-03 15:53:24.375 215 12797.12 73.15 55104.75 88888.00 2009-08-03 15:53:24.500 215 12797.17 73.22 55104.78 88888.00 2009-08-03 15:53:24.625 215 12797.30 73.28 55104.82 88888.00 2009-08-03 15:53:24.750 215 12797.25 73.25 55104.80 88888.00 2009-08-03 15:53:24.875 215 12797.12 73.22 55104.78 88888.00 2009-08-03 15:53:25.000 215 12797.20 73.22 55104.78 88888.00 2009-08-03 15:53:25.125 215 12797.23 73.20 55104.75 88888.00 2009-08-03 15:53:25.250 215 12797.17 73.25 55104.75 88888.00 2009-08-03 15:53:25.375 215 12797.25 73.22 55104.75 88888.00 2009-08-03 15:53:25.500 215 12797.25 73.28 55104.78 88888.00 2009-08-03 15:53:25.625 215 12797.20 73.22 55104.75 88888.00 2009-08-03 15:53:25.750 215 12797.23 73.20 55104.75 88888.00 2009-08-03 15:53:25.875 215 12797.25 73.12 55104.72 88888.00 2009-08-03 15:53:26.000 215 12797.20 73.15 55104.72 88888.00 2009-08-03 15:53:26.125 215 12797.23 73.22 55104.78 88888.00 2009-08-03 15:53:26.250 215 12797.25 73.22 55104.78 88888.00 2009-08-03 15:53:26.375 215 12797.27 73.22 55104.78 88888.00 2009-08-03 15:53:26.500 215 12797.35 73.22 55104.78 88888.00 2009-08-03 15:53:26.625 215 12797.38 73.17 55104.75 88888.00 2009-08-03 15:53:26.750 215 12797.27 73.22 55104.80 88888.00 2009-08-03 15:53:26.875 215 12797.17 73.17 55104.72 88888.00 2009-08-03 15:53:27.000 215 12797.12 73.10 55104.70 88888.00 2009-08-03 15:53:27.125 215 12797.20 73.15 55104.78 88888.00 2009-08-03 15:53:27.250 215 12797.30 73.28 55104.80 88888.00 2009-08-03 15:53:27.375 215 12797.40 73.30 55104.82 88888.00 2009-08-03 15:53:27.500 215 12797.42 73.30 55104.82 88888.00 2009-08-03 15:53:27.625 215 12797.38 73.22 55104.78 88888.00 2009-08-03 15:53:27.750 215 12797.30 73.22 55104.75 88888.00 2009-08-03 15:53:27.875 215 12797.27 73.20 55104.75 88888.00 2009-08-03 15:53:28.000 215 12797.23 73.20 55104.75 88888.00 2009-08-03 15:53:28.125 215 12797.25 73.22 55104.78 88888.00 2009-08-03 15:53:28.250 215 12797.23 73.15 55104.75 88888.00 2009-08-03 15:53:28.375 215 12797.27 73.22 55104.78 88888.00 2009-08-03 15:53:28.500 215 12797.38 73.33 55104.80 88888.00 2009-08-03 15:53:28.625 215 12797.38 73.28 55104.80 88888.00 2009-08-03 15:53:28.750 215 12797.30 73.20 55104.78 88888.00 2009-08-03 15:53:28.875 215 12797.25 73.25 55104.78 88888.00 2009-08-03 15:53:29.000 215 12797.27 73.20 55104.75 88888.00 2009-08-03 15:53:29.125 215 12797.30 73.17 55104.75 88888.00 2009-08-03 15:53:29.250 215 12797.27 73.22 55104.80 88888.00 2009-08-03 15:53:29.375 215 12797.35 73.25 55104.80 88888.00 2009-08-03 15:53:29.500 215 12797.33 73.20 55104.80 88888.00 2009-08-03 15:53:29.625 215 12797.30 73.15 55104.80 88888.00 2009-08-03 15:53:29.750 215 12797.27 73.17 55104.82 88888.00 2009-08-03 15:53:29.875 215 12797.30 73.25 55104.82 88888.00 2009-08-03 15:53:30.000 215 12797.35 73.28 55104.80 88888.00 2009-08-03 15:53:30.125 215 12797.33 73.22 55104.80 88888.00 2009-08-03 15:53:30.250 215 12797.27 73.25 55104.82 88888.00 2009-08-03 15:53:30.375 215 12797.27 73.20 55104.82 88888.00 2009-08-03 15:53:30.500 215 12797.23 73.17 55104.82 88888.00 2009-08-03 15:53:30.625 215 12797.20 73.20 55104.80 88888.00 2009-08-03 15:53:30.750 215 12797.27 73.22 55104.80 88888.00 2009-08-03 15:53:30.875 215 12797.38 73.22 55104.80 88888.00 2009-08-03 15:53:31.000 215 12797.40 73.17 55104.80 88888.00 2009-08-03 15:53:31.125 215 12797.40 73.17 55104.80 88888.00 2009-08-03 15:53:31.250 215 12797.35 73.17 55104.80 88888.00 2009-08-03 15:53:31.375 215 12797.30 73.12 55104.78 88888.00 2009-08-03 15:53:31.500 215 12797.23 73.10 55104.75 88888.00 2009-08-03 15:53:31.625 215 12797.15 73.12 55104.80 88888.00 2009-08-03 15:53:31.750 215 12797.20 73.15 55104.80 88888.00 2009-08-03 15:53:31.875 215 12797.33 73.17 55104.80 88888.00 2009-08-03 15:53:32.000 215 12797.38 73.20 55104.80 88888.00 2009-08-03 15:53:32.125 215 12797.33 73.15 55104.82 88888.00 2009-08-03 15:53:32.250 215 12797.33 73.20 55104.88 88888.00 2009-08-03 15:53:32.375 215 12797.30 73.25 55104.88 88888.00 2009-08-03 15:53:32.500 215 12797.23 73.20 55104.82 88888.00 2009-08-03 15:53:32.625 215 12797.15 73.12 55104.80 88888.00 2009-08-03 15:53:32.750 215 12797.20 73.08 55104.78 88888.00 2009-08-03 15:53:32.875 215 12797.30 73.10 55104.82 88888.00 2009-08-03 15:53:33.000 215 12797.33 73.15 55104.82 88888.00 2009-08-03 15:53:33.125 215 12797.38 73.15 55104.82 88888.00 2009-08-03 15:53:33.250 215 12797.35 73.10 55104.82 88888.00 2009-08-03 15:53:33.375 215 12797.38 73.12 55104.80 88888.00 2009-08-03 15:53:33.500 215 12797.42 73.17 55104.82 88888.00 2009-08-03 15:53:33.625 215 12797.45 73.12 55104.82 88888.00 2009-08-03 15:53:33.750 215 12797.40 73.05 55104.78 88888.00 2009-08-03 15:53:33.875 215 12797.33 73.05 55104.78 88888.00 2009-08-03 15:53:34.000 215 12797.30 73.08 55104.75 88888.00 2009-08-03 15:53:34.125 215 12797.30 73.03 55104.78 88888.00 2009-08-03 15:53:34.250 215 12797.33 73.05 55104.80 88888.00 2009-08-03 15:53:34.375 215 12797.38 73.05 55104.80 88888.00 2009-08-03 15:53:34.500 215 12797.38 73.10 55104.82 88888.00 2009-08-03 15:53:34.625 215 12797.35 73.15 55104.88 88888.00 2009-08-03 15:53:34.750 215 12797.25 73.12 55104.82 88888.00 2009-08-03 15:53:34.875 215 12797.38 73.12 55104.85 88888.00 2009-08-03 15:53:35.000 215 12797.40 73.10 55104.88 88888.00 2009-08-03 15:53:35.125 215 12797.33 73.08 55104.88 88888.00 2009-08-03 15:53:35.250 215 12797.27 73.03 55104.85 88888.00 2009-08-03 15:53:35.375 215 12797.35 73.05 55104.82 88888.00 2009-08-03 15:53:35.500 215 12797.40 73.03 55104.82 88888.00 2009-08-03 15:53:35.625 215 12797.42 73.08 55104.85 88888.00 2009-08-03 15:53:35.750 215 12797.40 73.05 55104.82 88888.00 2009-08-03 15:53:35.875 215 12797.27 73.00 55104.82 88888.00 2009-08-03 15:53:36.000 215 12797.27 73.03 55104.85 88888.00 2009-08-03 15:53:36.125 215 12797.25 72.97 55104.85 88888.00 2009-08-03 15:53:36.250 215 12797.20 72.97 55104.82 88888.00 2009-08-03 15:53:36.375 215 12797.30 73.03 55104.82 88888.00 2009-08-03 15:53:36.500 215 12797.33 73.08 55104.88 88888.00 2009-08-03 15:53:36.625 215 12797.25 72.97 55104.85 88888.00 2009-08-03 15:53:36.750 215 12797.25 72.92 55104.82 88888.00 2009-08-03 15:53:36.875 215 12797.27 72.95 55104.80 88888.00 2009-08-03 15:53:37.000 215 12797.23 72.95 55104.80 88888.00 2009-08-03 15:53:37.125 215 12797.20 72.95 55104.82 88888.00 2009-08-03 15:53:37.250 215 12797.17 72.90 55104.85 88888.00 2009-08-03 15:53:37.375 215 12797.23 72.92 55104.82 88888.00 2009-08-03 15:53:37.500 215 12797.20 72.88 55104.82 88888.00 2009-08-03 15:53:37.625 215 12797.23 72.90 55104.80 88888.00 2009-08-03 15:53:37.750 215 12797.27 72.95 55104.85 88888.00 2009-08-03 15:53:37.875 215 12797.38 72.97 55104.85 88888.00 2009-08-03 15:53:38.000 215 12797.38 73.00 55104.82 88888.00 2009-08-03 15:53:38.125 215 12797.30 72.95 55104.82 88888.00 2009-08-03 15:53:38.250 215 12797.17 72.92 55104.82 88888.00 2009-08-03 15:53:38.375 215 12797.20 72.95 55104.85 88888.00 2009-08-03 15:53:38.500 215 12797.27 72.95 55104.82 88888.00 2009-08-03 15:53:38.625 215 12797.23 72.92 55104.80 88888.00 2009-08-03 15:53:38.750 215 12797.20 72.90 55104.80 88888.00 2009-08-03 15:53:38.875 215 12797.20 72.88 55104.82 88888.00 2009-08-03 15:53:39.000 215 12797.23 72.85 55104.80 88888.00 2009-08-03 15:53:39.125 215 12797.23 72.92 55104.85 88888.00 2009-08-03 15:53:39.250 215 12797.27 73.00 55104.88 88888.00 2009-08-03 15:53:39.375 215 12797.27 72.90 55104.85 88888.00 2009-08-03 15:53:39.500 215 12797.15 72.88 55104.82 88888.00 2009-08-03 15:53:39.625 215 12797.12 72.83 55104.82 88888.00 2009-08-03 15:53:39.750 215 12797.17 72.83 55104.82 88888.00 2009-08-03 15:53:39.875 215 12797.17 72.83 55104.82 88888.00 2009-08-03 15:53:40.000 215 12797.15 72.85 55104.85 88888.00 2009-08-03 15:53:40.125 215 12797.17 72.85 55104.82 88888.00 2009-08-03 15:53:40.250 215 12797.25 72.80 55104.78 88888.00 2009-08-03 15:53:40.375 215 12797.25 72.80 55104.78 88888.00 2009-08-03 15:53:40.500 215 12797.25 72.90 55104.82 88888.00 2009-08-03 15:53:40.625 215 12797.23 72.90 55104.85 88888.00 2009-08-03 15:53:40.750 215 12797.20 72.88 55104.85 88888.00 2009-08-03 15:53:40.875 215 12797.30 72.92 55104.88 88888.00 2009-08-03 15:53:41.000 215 12797.30 72.95 55104.85 88888.00 2009-08-03 15:53:41.125 215 12797.23 72.88 55104.85 88888.00 2009-08-03 15:53:41.250 215 12797.08 72.85 55104.85 88888.00 2009-08-03 15:53:41.375 215 12797.15 72.83 55104.82 88888.00 2009-08-03 15:53:41.500 215 12797.12 72.83 55104.82 88888.00 2009-08-03 15:53:41.625 215 12797.10 72.78 55104.85 88888.00 2009-08-03 15:53:41.750 215 12797.12 72.83 55104.85 88888.00 2009-08-03 15:53:41.875 215 12797.15 72.85 55104.82 88888.00 2009-08-03 15:53:42.000 215 12797.17 72.83 55104.80 88888.00 2009-08-03 15:53:42.125 215 12797.15 72.80 55104.85 88888.00 2009-08-03 15:53:42.250 215 12797.10 72.85 55104.85 88888.00 2009-08-03 15:53:42.375 215 12797.10 72.88 55104.85 88888.00 2009-08-03 15:53:42.500 215 12797.08 72.83 55104.85 88888.00 2009-08-03 15:53:42.625 215 12797.05 72.80 55104.85 88888.00 2009-08-03 15:53:42.750 215 12797.10 72.88 55104.88 88888.00 2009-08-03 15:53:42.875 215 12797.05 72.88 55104.88 88888.00 2009-08-03 15:53:43.000 215 12797.02 72.83 55104.85 88888.00 2009-08-03 15:53:43.125 215 12796.98 72.75 55104.82 88888.00 2009-08-03 15:53:43.250 215 12797.02 72.78 55104.85 88888.00 2009-08-03 15:53:43.375 215 12797.05 72.83 55104.88 88888.00 2009-08-03 15:53:43.500 215 12797.02 72.80 55104.88 88888.00 2009-08-03 15:53:43.625 215 12797.05 72.80 55104.85 88888.00 2009-08-03 15:53:43.750 215 12797.08 72.80 55104.85 88888.00 2009-08-03 15:53:43.875 215 12797.05 72.80 55104.88 88888.00 2009-08-03 15:53:44.000 215 12796.98 72.72 55104.82 88888.00 2009-08-03 15:53:44.125 215 12797.00 72.83 55104.88 88888.00 2009-08-03 15:53:44.250 215 12797.10 72.88 55104.93 88888.00 2009-08-03 15:53:44.375 215 12797.15 72.88 55104.93 88888.00 2009-08-03 15:53:44.500 215 12797.12 72.85 55104.90 88888.00 2009-08-03 15:53:44.625 215 12797.05 72.83 55104.88 88888.00 2009-08-03 15:53:44.750 215 12797.05 72.83 55104.88 88888.00 2009-08-03 15:53:44.875 215 12797.12 72.80 55104.88 88888.00 2009-08-03 15:53:45.000 215 12797.12 72.80 55104.88 88888.00 2009-08-03 15:53:45.125 215 12797.10 72.80 55104.90 88888.00 2009-08-03 15:53:45.250 215 12797.02 72.78 55104.85 88888.00 2009-08-03 15:53:45.375 215 12796.95 72.75 55104.85 88888.00 2009-08-03 15:53:45.500 215 12797.00 72.75 55104.88 88888.00 2009-08-03 15:53:45.625 215 12797.05 72.83 55104.90 88888.00 2009-08-03 15:53:45.750 215 12797.08 72.85 55104.90 88888.00 2009-08-03 15:53:45.875 215 12797.10 72.83 55104.90 88888.00 2009-08-03 15:53:46.000 215 12797.02 72.78 55104.88 88888.00 2009-08-03 15:53:46.125 215 12797.00 72.78 55104.90 88888.00 2009-08-03 15:53:46.250 215 12796.98 72.83 55104.93 88888.00 2009-08-03 15:53:46.375 215 12796.98 72.85 55104.90 88888.00 2009-08-03 15:53:46.500 215 12796.98 72.85 55104.90 88888.00 2009-08-03 15:53:46.625 215 12796.98 72.83 55104.90 88888.00 2009-08-03 15:53:46.750 215 12796.98 72.80 55104.85 88888.00 2009-08-03 15:53:46.875 215 12797.00 72.80 55104.88 88888.00 2009-08-03 15:53:47.000 215 12797.00 72.80 55104.85 88888.00 2009-08-03 15:53:47.125 215 12796.90 72.78 55104.85 88888.00 2009-08-03 15:53:47.250 215 12796.88 72.78 55104.90 88888.00 2009-08-03 15:53:47.375 215 12796.95 72.75 55104.93 88888.00 2009-08-03 15:53:47.500 215 12796.98 72.80 55104.93 88888.00 2009-08-03 15:53:47.625 215 12796.88 72.83 55104.88 88888.00 2009-08-03 15:53:47.750 215 12796.77 72.75 55104.85 88888.00 2009-08-03 15:53:47.875 215 12796.77 72.75 55104.85 88888.00 2009-08-03 15:53:48.000 215 12796.80 72.75 55104.88 88888.00 2009-08-03 15:53:48.125 215 12796.80 72.72 55104.90 88888.00 2009-08-03 15:53:48.250 215 12796.70 72.72 55104.90 88888.00 2009-08-03 15:53:48.375 215 12796.75 72.78 55104.93 88888.00 2009-08-03 15:53:48.500 215 12796.77 72.80 55104.93 88888.00 2009-08-03 15:53:48.625 215 12796.77 72.80 55104.90 88888.00 2009-08-03 15:53:48.750 215 12796.83 72.80 55104.90 88888.00 2009-08-03 15:53:48.875 215 12796.85 72.83 55104.93 88888.00 2009-08-03 15:53:49.000 215 12796.85 72.80 55104.90 88888.00 2009-08-03 15:53:49.125 215 12796.83 72.70 55104.88 88888.00 2009-08-03 15:53:49.250 215 12796.85 72.67 55104.88 88888.00 2009-08-03 15:53:49.375 215 12796.80 72.67 55104.85 88888.00 2009-08-03 15:53:49.500 215 12796.73 72.70 55104.85 88888.00 2009-08-03 15:53:49.625 215 12796.75 72.80 55104.90 88888.00 2009-08-03 15:53:49.750 215 12796.77 72.83 55104.93 88888.00 2009-08-03 15:53:49.875 215 12796.77 72.85 55104.90 88888.00 2009-08-03 15:53:50.000 215 12796.75 72.83 55104.90 88888.00 2009-08-03 15:53:50.125 215 12796.67 72.78 55104.88 88888.00 2009-08-03 15:53:50.250 215 12796.65 72.78 55104.93 88888.00 2009-08-03 15:53:50.375 215 12796.70 72.78 55104.90 88888.00 2009-08-03 15:53:50.500 215 12796.67 72.83 55104.93 88888.00 2009-08-03 15:53:50.625 215 12796.70 72.85 55104.97 88888.00 2009-08-03 15:53:50.750 215 12796.73 72.90 55104.97 88888.00 2009-08-03 15:53:50.875 215 12796.70 72.88 55104.93 88888.00 2009-08-03 15:53:51.000 215 12796.73 72.83 55104.95 88888.00 2009-08-03 15:53:51.125 215 12796.70 72.80 55104.93 88888.00 2009-08-03 15:53:51.250 215 12796.58 72.80 55104.93 88888.00 2009-08-03 15:53:51.375 215 12796.62 72.88 55104.95 88888.00 2009-08-03 15:53:51.500 215 12796.62 72.90 55104.95 88888.00 2009-08-03 15:53:51.625 215 12796.60 72.88 55104.95 88888.00 2009-08-03 15:53:51.750 215 12796.65 72.90 55104.95 88888.00 2009-08-03 15:53:51.875 215 12796.67 72.88 55104.93 88888.00 2009-08-03 15:53:52.000 215 12796.65 72.88 55104.93 88888.00 2009-08-03 15:53:52.125 215 12796.58 72.80 55104.90 88888.00 2009-08-03 15:53:52.250 215 12796.55 72.80 55104.93 88888.00 2009-08-03 15:53:52.375 215 12796.58 72.80 55104.90 88888.00 2009-08-03 15:53:52.500 215 12796.52 72.88 55104.95 88888.00 2009-08-03 15:53:52.625 215 12796.52 72.90 55105.00 88888.00 2009-08-03 15:53:52.750 215 12796.55 72.95 55105.00 88888.00 2009-08-03 15:53:52.875 215 12796.50 72.92 55104.97 88888.00 2009-08-03 15:53:53.000 215 12796.50 72.90 55104.95 88888.00 2009-08-03 15:53:53.125 215 12796.50 72.83 55104.95 88888.00 2009-08-03 15:53:53.250 215 12796.48 72.85 55104.95 88888.00 2009-08-03 15:53:53.375 215 12796.42 72.90 55104.97 88888.00 2009-08-03 15:53:53.500 215 12796.42 73.00 55104.97 88888.00 2009-08-03 15:53:53.625 215 12796.48 73.05 55105.00 88888.00 2009-08-03 15:53:53.750 215 12796.48 72.97 55104.95 88888.00 2009-08-03 15:53:53.875 215 12796.40 72.95 55104.93 88888.00 2009-08-03 15:53:54.000 215 12796.45 72.92 55104.95 88888.00 2009-08-03 15:53:54.125 215 12796.45 72.95 55104.95 88888.00 2009-08-03 15:53:54.250 215 12796.35 72.95 55104.97 88888.00 2009-08-03 15:53:54.375 215 12796.35 73.00 55104.95 88888.00 2009-08-03 15:53:54.500 215 12796.40 73.05 55104.97 88888.00 2009-08-03 15:53:54.625 215 12796.45 73.12 55105.03 88888.00 2009-08-03 15:53:54.750 215 12796.42 73.08 55105.00 88888.00 2009-08-03 15:53:54.875 215 12796.35 72.97 55104.97 88888.00 2009-08-03 15:53:55.000 215 12796.38 73.03 55104.97 88888.00 2009-08-03 15:53:55.125 215 12796.42 73.10 55105.00 88888.00 2009-08-03 15:53:55.250 215 12796.40 73.05 55104.97 88888.00 2009-08-03 15:53:55.375 215 12796.38 73.05 55105.00 88888.00 2009-08-03 15:53:55.500 215 12796.38 73.08 55105.00 88888.00 2009-08-03 15:53:55.625 215 12796.38 73.08 55105.00 88888.00 2009-08-03 15:53:55.750 215 12796.33 73.08 55104.97 88888.00 2009-08-03 15:53:55.875 215 12796.33 73.05 55104.95 88888.00 2009-08-03 15:53:56.000 215 12796.33 73.10 55104.95 88888.00 2009-08-03 15:53:56.125 215 12796.27 73.10 55104.95 88888.00 2009-08-03 15:53:56.250 215 12796.20 73.10 55104.97 88888.00 2009-08-03 15:53:56.375 215 12796.25 73.12 55104.97 88888.00 2009-08-03 15:53:56.500 215 12796.23 73.05 55104.95 88888.00 2009-08-03 15:53:56.625 215 12796.17 73.10 55105.00 88888.00 2009-08-03 15:53:56.750 215 12796.20 73.15 55105.00 88888.00 2009-08-03 15:53:56.875 215 12796.20 73.15 55105.00 88888.00 2009-08-03 15:53:57.000 215 12796.15 73.10 55104.97 88888.00 2009-08-03 15:53:57.125 215 12796.12 73.15 55105.00 88888.00 2009-08-03 15:53:57.250 215 12796.25 73.28 55105.07 88888.00 2009-08-03 15:53:57.375 215 12796.35 73.28 55105.05 88888.00 2009-08-03 15:53:57.500 215 12796.30 73.25 55105.03 88888.00 2009-08-03 15:53:57.625 215 12796.25 73.20 55105.00 88888.00 2009-08-03 15:53:57.750 215 12796.20 73.17 55105.00 88888.00 2009-08-03 15:53:57.875 215 12796.08 73.17 55105.00 88888.00 2009-08-03 15:53:58.000 215 12796.05 73.20 55104.97 88888.00 2009-08-03 15:53:58.125 215 12796.10 73.17 55104.97 88888.00 2009-08-03 15:53:58.250 215 12796.10 73.25 55105.03 88888.00 2009-08-03 15:53:58.375 215 12796.12 73.30 55105.03 88888.00 2009-08-03 15:53:58.500 215 12796.12 73.28 55105.05 88888.00 2009-08-03 15:53:58.625 215 12796.12 73.30 55105.05 88888.00 2009-08-03 15:53:58.750 215 12796.02 73.22 55105.00 88888.00 2009-08-03 15:53:58.875 215 12796.12 73.28 55105.00 88888.00 2009-08-03 15:53:59.000 215 12796.12 73.25 55104.97 88888.00 2009-08-03 15:53:59.125 215 12796.08 73.25 55104.97 88888.00 2009-08-03 15:53:59.250 215 12796.08 73.25 55105.00 88888.00 2009-08-03 15:53:59.375 215 12796.10 73.30 55105.03 88888.00 2009-08-03 15:53:59.500 215 12796.10 73.30 55105.05 88888.00 2009-08-03 15:53:59.625 215 12796.10 73.28 55105.00 88888.00 2009-08-03 15:53:59.750 215 12796.08 73.30 55105.00 88888.00 2009-08-03 15:53:59.875 215 12796.02 73.28 55105.00 88888.00 2009-08-03 15:54:00.000 215 12796.08 73.33 55105.00 88888.00 2009-08-03 15:54:00.125 215 12796.08 73.38 55105.05 88888.00 2009-08-03 15:54:00.250 215 12796.00 73.33 55105.03 88888.00 2009-08-03 15:54:00.375 215 12796.00 73.30 55105.00 88888.00 2009-08-03 15:54:00.500 215 12796.05 73.28 55105.00 88888.00 2009-08-03 15:54:00.625 215 12796.10 73.33 55105.00 88888.00 2009-08-03 15:54:00.750 215 12796.08 73.35 55105.00 88888.00 2009-08-03 15:54:00.875 215 12796.08 73.40 55105.03 88888.00 2009-08-03 15:54:01.000 215 12796.05 73.50 55105.07 88888.00 2009-08-03 15:54:01.125 215 12796.02 73.53 55105.07 88888.00 2009-08-03 15:54:01.250 215 12795.95 73.38 55104.97 88888.00 2009-08-03 15:54:01.375 215 12795.95 73.30 55104.97 88888.00 2009-08-03 15:54:01.500 215 12795.98 73.38 55105.00 88888.00 2009-08-03 15:54:01.625 215 12796.05 73.42 55105.05 88888.00 2009-08-03 15:54:01.750 215 12796.00 73.40 55105.00 88888.00 2009-08-03 15:54:01.875 215 12795.95 73.40 55105.00 88888.00 2009-08-03 15:54:02.000 215 12795.98 73.47 55105.03 88888.00 2009-08-03 15:54:02.125 215 12796.00 73.47 55105.05 88888.00 2009-08-03 15:54:02.250 215 12796.00 73.45 55105.07 88888.00 2009-08-03 15:54:02.375 215 12796.05 73.53 55105.10 88888.00 2009-08-03 15:54:02.500 215 12796.02 73.55 55105.05 88888.00 2009-08-03 15:54:02.625 215 12795.95 73.53 55105.03 88888.00 2009-08-03 15:54:02.750 215 12795.98 73.45 55105.00 88888.00 2009-08-03 15:54:02.875 215 12796.08 73.50 55105.05 88888.00 2009-08-03 15:54:03.000 215 12796.10 73.53 55105.05 88888.00 2009-08-03 15:54:03.125 215 12796.08 73.53 55105.05 88888.00 2009-08-03 15:54:03.250 215 12795.98 73.58 55105.07 88888.00 2009-08-03 15:54:03.375 215 12795.92 73.55 55105.05 88888.00 2009-08-03 15:54:03.500 215 12795.95 73.53 55105.05 88888.00 2009-08-03 15:54:03.625 215 12795.88 73.53 55105.00 88888.00 2009-08-03 15:54:03.750 215 12795.90 73.60 55105.00 88888.00 2009-08-03 15:54:03.875 215 12795.85 73.65 55105.05 88888.00 2009-08-03 15:54:04.000 215 12795.77 73.55 55105.05 88888.00 2009-08-03 15:54:04.125 215 12795.70 73.55 55105.05 88888.00 2009-08-03 15:54:04.250 215 12795.75 73.58 55105.05 88888.00 2009-08-03 15:54:04.375 215 12795.77 73.58 55105.03 88888.00 2009-08-03 15:54:04.500 215 12795.75 73.55 55105.03 88888.00 2009-08-03 15:54:04.625 215 12795.77 73.58 55105.03 88888.00 2009-08-03 15:54:04.750 215 12795.85 73.60 55105.03 88888.00 2009-08-03 15:54:04.875 215 12795.83 73.58 55105.05 88888.00 2009-08-03 15:54:05.000 215 12795.83 73.67 55105.05 88888.00 2009-08-03 15:54:05.125 215 12795.80 73.70 55105.07 88888.00 2009-08-03 15:54:05.250 215 12795.83 73.62 55105.07 88888.00 2009-08-03 15:54:05.375 215 12795.88 73.60 55105.05 88888.00 2009-08-03 15:54:05.500 215 12795.92 73.62 55105.05 88888.00 2009-08-03 15:54:05.625 215 12795.95 73.70 55105.10 88888.00 2009-08-03 15:54:05.750 215 12795.95 73.75 55105.10 88888.00 2009-08-03 15:54:05.875 215 12795.98 73.72 55105.10 88888.00 2009-08-03 15:54:06.000 215 12795.95 73.62 55105.05 88888.00 2009-08-03 15:54:06.125 215 12795.90 73.65 55105.05 88888.00 2009-08-03 15:54:06.250 215 12795.90 73.72 55105.07 88888.00 2009-08-03 15:54:06.375 215 12795.85 73.70 55105.05 88888.00 2009-08-03 15:54:06.500 215 12795.77 73.65 55105.05 88888.00 2009-08-03 15:54:06.625 215 12795.85 73.72 55105.07 88888.00 2009-08-03 15:54:06.750 215 12795.85 73.75 55105.07 88888.00 2009-08-03 15:54:06.875 215 12795.83 73.75 55105.07 88888.00 2009-08-03 15:54:07.000 215 12795.77 73.75 55105.07 88888.00 2009-08-03 15:54:07.125 215 12795.67 73.72 55105.07 88888.00 2009-08-03 15:54:07.250 215 12795.70 73.67 55105.03 88888.00 2009-08-03 15:54:07.375 215 12795.70 73.65 55105.03 88888.00 2009-08-03 15:54:07.500 215 12795.60 73.65 55105.03 88888.00 2009-08-03 15:54:07.625 215 12795.73 73.70 55105.05 88888.00 2009-08-03 15:54:07.750 215 12795.77 73.75 55105.05 88888.00 2009-08-03 15:54:07.875 215 12795.75 73.75 55105.05 88888.00 2009-08-03 15:54:08.000 215 12795.77 73.80 55105.10 88888.00 2009-08-03 15:54:08.125 215 12795.77 73.80 55105.10 88888.00 2009-08-03 15:54:08.250 215 12795.77 73.75 55105.05 88888.00 2009-08-03 15:54:08.375 215 12795.80 73.75 55105.07 88888.00 2009-08-03 15:54:08.500 215 12795.75 73.78 55105.07 88888.00 2009-08-03 15:54:08.625 215 12795.77 73.85 55105.07 88888.00 2009-08-03 15:54:08.750 215 12795.77 73.80 55105.05 88888.00 2009-08-03 15:54:08.875 215 12795.67 73.75 55105.05 88888.00 2009-08-03 15:54:09.000 215 12795.73 73.75 55105.05 88888.00 2009-08-03 15:54:09.125 215 12795.70 73.75 55105.05 88888.00 2009-08-03 15:54:09.250 215 12795.73 73.83 55105.10 88888.00 2009-08-03 15:54:09.375 215 12795.73 73.88 55105.07 88888.00 2009-08-03 15:54:09.500 215 12795.60 73.80 55105.03 88888.00 2009-08-03 15:54:09.625 215 12795.60 73.75 55105.05 88888.00 2009-08-03 15:54:09.750 215 12795.62 73.78 55105.05 88888.00 2009-08-03 15:54:09.875 215 12795.70 73.83 55105.07 88888.00 2009-08-03 15:54:10.000 215 12795.67 73.83 55105.07 88888.00 2009-08-03 15:54:10.125 215 12795.67 73.90 55105.12 88888.00 2009-08-03 15:54:10.250 215 12795.62 73.85 55105.05 88888.00 2009-08-03 15:54:10.375 215 12795.65 73.78 55105.03 88888.00 2009-08-03 15:54:10.500 215 12795.77 73.83 55105.03 88888.00 2009-08-03 15:54:10.625 215 12795.83 73.88 55105.05 88888.00 2009-08-03 15:54:10.750 215 12795.65 73.80 55105.03 88888.00 2009-08-03 15:54:10.875 215 12795.62 73.83 55105.03 88888.00 2009-08-03 15:54:11.000 215 12795.77 73.88 55105.07 88888.00 2009-08-03 15:54:11.125 215 12795.80 73.95 55105.10 88888.00 2009-08-03 15:54:11.250 215 12795.73 73.90 55105.10 88888.00 2009-08-03 15:54:11.375 215 12795.75 73.92 55105.07 88888.00 2009-08-03 15:54:11.500 215 12795.75 73.92 55105.12 88888.00 2009-08-03 15:54:11.625 215 12795.77 73.92 55105.12 88888.00 2009-08-03 15:54:11.750 215 12795.80 73.88 55105.12 88888.00 2009-08-03 15:54:11.875 215 12795.73 73.83 55105.05 88888.00 2009-08-03 15:54:12.000 215 12795.75 73.85 55105.05 88888.00 2009-08-03 15:54:12.125 215 12795.80 73.92 55105.07 88888.00 2009-08-03 15:54:12.250 215 12795.75 73.83 55105.07 88888.00 2009-08-03 15:54:12.375 215 12795.67 73.83 55105.07 88888.00 2009-08-03 15:54:12.500 215 12795.67 73.83 55105.05 88888.00 2009-08-03 15:54:12.625 215 12795.70 73.88 55105.07 88888.00 2009-08-03 15:54:12.750 215 12795.77 73.95 55105.10 88888.00 2009-08-03 15:54:12.875 215 12795.75 73.92 55105.10 88888.00 2009-08-03 15:54:13.000 215 12795.70 73.90 55105.10 88888.00 2009-08-03 15:54:13.125 215 12795.75 73.95 55105.12 88888.00 2009-08-03 15:54:13.250 215 12795.75 73.90 55105.12 88888.00 2009-08-03 15:54:13.375 215 12795.73 73.88 55105.10 88888.00 2009-08-03 15:54:13.500 215 12795.75 73.92 55105.10 88888.00 2009-08-03 15:54:13.625 215 12795.85 73.97 55105.12 88888.00 2009-08-03 15:54:13.750 215 12795.85 73.97 55105.10 88888.00 2009-08-03 15:54:13.875 215 12795.75 73.88 55105.05 88888.00 2009-08-03 15:54:14.000 215 12795.75 73.90 55105.03 88888.00 2009-08-03 15:54:14.125 215 12795.77 73.92 55105.05 88888.00 2009-08-03 15:54:14.250 215 12795.70 73.92 55105.07 88888.00 2009-08-03 15:54:14.375 215 12795.73 73.92 55105.05 88888.00 2009-08-03 15:54:14.500 215 12795.73 73.90 55105.03 88888.00 2009-08-03 15:54:14.625 215 12795.65 73.88 55105.07 88888.00 2009-08-03 15:54:14.750 215 12795.67 73.97 55105.10 88888.00 2009-08-03 15:54:14.875 215 12795.73 73.97 55105.05 88888.00 2009-08-03 15:54:15.000 215 12795.70 73.90 55105.03 88888.00 2009-08-03 15:54:15.125 215 12795.65 73.90 55105.03 88888.00 2009-08-03 15:54:15.250 215 12795.70 74.00 55105.07 88888.00 2009-08-03 15:54:15.375 215 12795.83 74.05 55105.07 88888.00 2009-08-03 15:54:15.500 215 12795.83 74.03 55105.07 88888.00 2009-08-03 15:54:15.625 215 12795.80 74.03 55105.07 88888.00 2009-08-03 15:54:15.750 215 12795.83 74.03 55105.05 88888.00 2009-08-03 15:54:15.875 215 12795.83 74.00 55105.10 88888.00 2009-08-03 15:54:16.000 215 12795.77 73.97 55105.05 88888.00 2009-08-03 15:54:16.125 215 12795.75 73.97 55105.03 88888.00 2009-08-03 15:54:16.250 215 12795.80 73.95 55105.05 88888.00 2009-08-03 15:54:16.375 215 12795.85 73.95 55105.07 88888.00 2009-08-03 15:54:16.500 215 12795.92 74.05 55105.10 88888.00 2009-08-03 15:54:16.625 215 12795.90 74.00 55105.07 88888.00 2009-08-03 15:54:16.750 215 12795.90 74.05 55105.07 88888.00 2009-08-03 15:54:16.875 215 12795.88 74.03 55105.07 88888.00 2009-08-03 15:54:17.000 215 12795.88 73.97 55105.05 88888.00 2009-08-03 15:54:17.125 215 12795.85 73.97 55105.03 88888.00 2009-08-03 15:54:17.250 215 12795.88 74.10 55105.07 88888.00 2009-08-03 15:54:17.375 215 12795.90 74.10 55105.10 88888.00 2009-08-03 15:54:17.500 215 12795.90 74.03 55105.07 88888.00 2009-08-03 15:54:17.625 215 12795.90 73.95 55105.03 88888.00 2009-08-03 15:54:17.750 215 12795.92 74.00 55105.05 88888.00 2009-08-03 15:54:17.875 215 12795.95 74.05 55105.07 88888.00 2009-08-03 15:54:18.000 215 12795.95 74.00 55105.07 88888.00 2009-08-03 15:54:18.125 215 12795.98 74.05 55105.10 88888.00 2009-08-03 15:54:18.250 215 12795.98 74.05 55105.07 88888.00 2009-08-03 15:54:18.375 215 12796.00 74.10 55105.10 88888.00 2009-08-03 15:54:18.500 215 12796.00 74.12 55105.07 88888.00 2009-08-03 15:54:18.625 215 12795.98 74.05 55105.03 88888.00 2009-08-03 15:54:18.750 215 12795.98 74.08 55105.03 88888.00 2009-08-03 15:54:18.875 215 12795.98 74.12 55105.05 88888.00 2009-08-03 15:54:19.000 215 12796.00 74.12 55105.03 88888.00 2009-08-03 15:54:19.125 215 12796.00 74.10 55105.05 88888.00 2009-08-03 15:54:19.250 215 12795.98 74.12 55105.05 88888.00 2009-08-03 15:54:19.375 215 12795.95 74.08 55105.03 88888.00 2009-08-03 15:54:19.500 215 12795.95 74.08 55105.03 88888.00 2009-08-03 15:54:19.625 215 12796.02 74.10 55105.03 88888.00 2009-08-03 15:54:19.750 215 12796.05 74.08 55105.05 88888.00 2009-08-03 15:54:19.875 215 12795.98 74.05 55105.03 88888.00 2009-08-03 15:54:20.000 215 12795.98 74.05 55105.00 88888.00 2009-08-03 15:54:20.125 215 12795.95 74.08 55105.00 88888.00 2009-08-03 15:54:20.250 215 12795.98 74.15 55105.03 88888.00 2009-08-03 15:54:20.375 215 12796.05 74.12 55105.03 88888.00 2009-08-03 15:54:20.500 215 12796.00 74.05 55105.00 88888.00 2009-08-03 15:54:20.625 215 12796.00 74.08 55105.00 88888.00 2009-08-03 15:54:20.750 215 12796.08 74.12 55105.03 88888.00 2009-08-03 15:54:20.875 215 12796.10 74.10 55105.03 88888.00 2009-08-03 15:54:21.000 215 12796.12 74.12 55105.03 88888.00 2009-08-03 15:54:21.125 215 12796.05 74.10 55105.05 88888.00 2009-08-03 15:54:21.250 215 12795.92 74.05 55105.00 88888.00 2009-08-03 15:54:21.375 215 12795.95 74.05 55105.00 88888.00 2009-08-03 15:54:21.500 215 12796.02 74.10 55105.03 88888.00 2009-08-03 15:54:21.625 215 12796.02 74.12 55105.03 88888.00 2009-08-03 15:54:21.750 215 12796.00 74.00 55104.97 88888.00 2009-08-03 15:54:21.875 215 12796.00 74.05 55104.97 88888.00 2009-08-03 15:54:22.000 215 12796.05 74.12 55105.03 88888.00 2009-08-03 15:54:22.125 215 12796.02 74.12 55105.05 88888.00 2009-08-03 15:54:22.250 215 12795.95 74.12 55105.05 88888.00 2009-08-03 15:54:22.375 215 12796.00 74.15 55105.05 88888.00 2009-08-03 15:54:22.500 215 12796.02 74.17 55105.05 88888.00 2009-08-03 15:54:22.625 215 12796.02 74.17 55105.05 88888.00 2009-08-03 15:54:22.750 215 12796.00 74.12 55105.05 88888.00 2009-08-03 15:54:22.875 215 12795.98 74.10 55105.03 88888.00 2009-08-03 15:54:23.000 215 12795.98 74.17 55105.03 88888.00 2009-08-03 15:54:23.125 215 12796.02 74.20 55105.07 88888.00 2009-08-03 15:54:23.250 215 12796.00 74.08 55105.05 88888.00 2009-08-03 15:54:23.375 215 12795.98 74.03 55105.00 88888.00 2009-08-03 15:54:23.500 215 12795.95 74.10 55105.00 88888.00 2009-08-03 15:54:23.625 215 12795.95 74.15 55104.97 88888.00 2009-08-03 15:54:23.750 215 12796.00 74.22 55105.03 88888.00 2009-08-03 15:54:23.875 215 12796.02 74.17 55105.03 88888.00 2009-08-03 15:54:24.000 215 12796.00 74.08 55105.00 88888.00 2009-08-03 15:54:24.125 215 12795.98 74.05 55105.03 88888.00 2009-08-03 15:54:24.250 215 12795.98 74.05 55105.03 88888.00 2009-08-03 15:54:24.375 215 12796.02 74.12 55105.03 88888.00 2009-08-03 15:54:24.500 215 12796.10 74.15 55105.07 88888.00 2009-08-03 15:54:24.625 215 12796.10 74.15 55105.03 88888.00 2009-08-03 15:54:24.750 215 12796.00 74.10 55105.00 88888.00 2009-08-03 15:54:24.875 215 12795.98 74.10 55105.00 88888.00 2009-08-03 15:54:25.000 215 12795.95 74.05 55104.97 88888.00 2009-08-03 15:54:25.125 215 12795.98 74.05 55104.97 88888.00 2009-08-03 15:54:25.250 215 12795.95 74.05 55104.97 88888.00 2009-08-03 15:54:25.375 215 12795.95 74.08 55105.00 88888.00 2009-08-03 15:54:25.500 215 12796.02 74.10 55105.03 88888.00 2009-08-03 15:54:25.625 215 12796.00 74.00 55104.97 88888.00 2009-08-03 15:54:25.750 215 12796.00 74.03 55104.97 88888.00 2009-08-03 15:54:25.875 215 12796.05 74.15 55105.05 88888.00 2009-08-03 15:54:26.000 215 12796.10 74.22 55105.05 88888.00 2009-08-03 15:54:26.125 215 12796.05 74.12 55105.05 88888.00 2009-08-03 15:54:26.250 215 12795.90 74.03 55105.00 88888.00 2009-08-03 15:54:26.375 215 12795.90 74.10 55104.97 88888.00 2009-08-03 15:54:26.500 215 12795.92 74.10 55104.97 88888.00 2009-08-03 15:54:26.625 215 12796.00 74.10 55105.03 88888.00 2009-08-03 15:54:26.750 215 12796.05 74.15 55105.00 88888.00 2009-08-03 15:54:26.875 215 12796.05 74.08 55105.00 88888.00 2009-08-03 15:54:27.000 215 12796.05 74.12 55105.00 88888.00 2009-08-03 15:54:27.125 215 12795.98 74.12 55105.03 88888.00 2009-08-03 15:54:27.250 215 12795.98 74.10 55105.05 88888.00 2009-08-03 15:54:27.375 215 12796.00 74.12 55105.00 88888.00 2009-08-03 15:54:27.500 215 12795.95 74.08 55104.97 88888.00 2009-08-03 15:54:27.625 215 12795.98 74.08 55105.00 88888.00 2009-08-03 15:54:27.750 215 12795.98 74.08 55105.00 88888.00 2009-08-03 15:54:27.875 215 12795.98 74.10 55105.03 88888.00 2009-08-03 15:54:28.000 215 12795.95 74.10 55105.00 88888.00 2009-08-03 15:54:28.125 215 12795.88 74.08 55105.03 88888.00 2009-08-03 15:54:28.250 215 12795.85 74.05 55105.03 88888.00 2009-08-03 15:54:28.375 215 12795.98 74.08 55105.05 88888.00 2009-08-03 15:54:28.500 215 12795.98 74.03 55105.00 88888.00 2009-08-03 15:54:28.625 215 12795.98 74.08 55105.00 88888.00 2009-08-03 15:54:28.750 215 12796.00 74.08 55105.00 88888.00 2009-08-03 15:54:28.875 215 12796.00 74.05 55105.00 88888.00 2009-08-03 15:54:29.000 215 12795.98 74.03 55104.95 88888.00 2009-08-03 15:54:29.125 215 12796.00 74.00 55104.97 88888.00 2009-08-03 15:54:29.250 215 12796.08 74.05 55105.07 88888.00 2009-08-03 15:54:29.375 215 12796.10 74.08 55105.07 88888.00 2009-08-03 15:54:29.500 215 12796.00 74.05 55105.05 88888.00 2009-08-03 15:54:29.625 215 12795.92 73.97 55104.95 88888.00 2009-08-03 15:54:29.750 215 12795.95 73.97 55104.97 88888.00 2009-08-03 15:54:29.875 215 12796.05 74.08 55105.05 88888.00 2009-08-03 15:54:30.000 215 12796.05 74.03 55105.03 88888.00 2009-08-03 15:54:30.125 215 12796.05 73.95 55105.00 88888.00 2009-08-03 15:54:30.250 215 12796.08 74.08 55105.05 88888.00 2009-08-03 15:54:30.375 215 12796.10 74.10 55105.05 88888.00 2009-08-03 15:54:30.500 215 12796.10 74.08 55105.03 88888.00 2009-08-03 15:54:30.625 215 12796.02 74.03 55105.03 88888.00 2009-08-03 15:54:30.750 215 12796.02 74.00 55105.05 88888.00 2009-08-03 15:54:30.875 215 12795.98 74.00 55105.03 88888.00 2009-08-03 15:54:31.000 215 12796.00 73.97 55105.03 88888.00 2009-08-03 15:54:31.125 215 12796.00 73.95 55105.03 88888.00 2009-08-03 15:54:31.250 215 12795.98 73.95 55105.05 88888.00 2009-08-03 15:54:31.375 215 12795.98 73.95 55105.03 88888.00 2009-08-03 15:54:31.500 215 12795.90 73.95 55105.03 88888.00 2009-08-03 15:54:31.625 215 12795.85 74.00 55105.05 88888.00 2009-08-03 15:54:31.750 215 12795.98 74.05 55105.10 88888.00 2009-08-03 15:54:31.875 215 12796.05 74.03 55105.05 88888.00 2009-08-03 15:54:32.000 215 12796.02 73.97 55105.03 88888.00 2009-08-03 15:54:32.125 215 12795.98 73.95 55105.03 88888.00 2009-08-03 15:54:32.250 215 12795.90 73.95 55105.05 88888.00 2009-08-03 15:54:32.375 215 12795.92 73.97 55105.03 88888.00 2009-08-03 15:54:32.500 215 12795.95 74.00 55105.07 88888.00 2009-08-03 15:54:32.625 215 12795.90 73.97 55105.07 88888.00 2009-08-03 15:54:32.750 215 12795.90 73.97 55105.05 88888.00 2009-08-03 15:54:32.875 215 12795.90 73.92 55105.03 88888.00 2009-08-03 15:54:33.000 215 12795.92 73.90 55105.00 88888.00 2009-08-03 15:54:33.125 215 12795.98 73.97 55105.05 88888.00 2009-08-03 15:54:33.250 215 12795.98 74.00 55105.05 88888.00 2009-08-03 15:54:33.375 215 12796.02 74.03 55105.05 88888.00 2009-08-03 15:54:33.500 215 12795.98 74.00 55105.05 88888.00 2009-08-03 15:54:33.625 215 12795.98 73.97 55105.05 88888.00 2009-08-03 15:54:33.750 215 12796.00 74.00 55105.05 88888.00 2009-08-03 15:54:33.875 215 12795.98 73.97 55105.03 88888.00 2009-08-03 15:54:34.000 215 12795.95 73.90 55105.00 88888.00 2009-08-03 15:54:34.125 215 12795.88 73.85 55105.00 88888.00 2009-08-03 15:54:34.250 215 12795.90 73.88 55105.05 88888.00 2009-08-03 15:54:34.375 215 12795.90 73.88 55105.05 88888.00 2009-08-03 15:54:34.500 215 12795.90 73.85 55105.03 88888.00 2009-08-03 15:54:34.625 215 12795.92 73.85 55105.03 88888.00 2009-08-03 15:54:34.750 215 12795.90 73.88 55105.05 88888.00 2009-08-03 15:54:34.875 215 12795.90 73.85 55105.07 88888.00 2009-08-03 15:54:35.000 215 12795.98 73.90 55105.10 88888.00 2009-08-03 15:54:35.125 215 12796.08 73.90 55105.10 88888.00 2009-08-03 15:54:35.250 215 12796.00 73.92 55105.12 88888.00 2009-08-03 15:54:35.375 215 12795.98 73.90 55105.05 88888.00 2009-08-03 15:54:35.500 215 12795.92 73.83 55105.05 88888.00 2009-08-03 15:54:35.625 215 12795.92 73.83 55105.03 88888.00 2009-08-03 15:54:35.750 215 12795.90 73.80 55105.03 88888.00 2009-08-03 15:54:35.875 215 12795.95 73.88 55105.05 88888.00 2009-08-03 15:54:36.000 215 12796.05 73.92 55105.10 88888.00 2009-08-03 15:54:36.125 215 12796.05 73.92 55105.07 88888.00 2009-08-03 15:54:36.250 215 12796.02 73.88 55105.07 88888.00 2009-08-03 15:54:36.375 215 12795.98 73.85 55105.05 88888.00 2009-08-03 15:54:36.500 215 12795.95 73.80 55105.05 88888.00 2009-08-03 15:54:36.625 215 12795.98 73.83 55105.07 88888.00 2009-08-03 15:54:36.750 215 12796.00 73.80 55105.07 88888.00 2009-08-03 15:54:36.875 215 12795.95 73.80 55105.05 88888.00 2009-08-03 15:54:37.000 215 12796.00 73.85 55105.07 88888.00 2009-08-03 15:54:37.125 215 12795.95 73.80 55105.05 88888.00 2009-08-03 15:54:37.250 215 12795.92 73.75 55105.05 88888.00 2009-08-03 15:54:37.375 215 12796.00 73.78 55105.07 88888.00 2009-08-03 15:54:37.500 215 12795.95 73.80 55105.07 88888.00 2009-08-03 15:54:37.625 215 12796.00 73.83 55105.05 88888.00 2009-08-03 15:54:37.750 215 12796.00 73.75 55105.03 88888.00 2009-08-03 15:54:37.875 215 12795.90 73.72 55105.03 88888.00 2009-08-03 15:54:38.000 215 12795.85 73.75 55105.07 88888.00 2009-08-03 15:54:38.125 215 12795.92 73.80 55105.10 88888.00 2009-08-03 15:54:38.250 215 12795.92 73.75 55105.07 88888.00 2009-08-03 15:54:38.375 215 12795.92 73.80 55105.07 88888.00 2009-08-03 15:54:38.500 215 12795.95 73.85 55105.07 88888.00 2009-08-03 15:54:38.625 215 12796.00 73.85 55105.05 88888.00 2009-08-03 15:54:38.750 215 12796.02 73.88 55105.10 88888.00 2009-08-03 15:54:38.875 215 12796.10 73.85 55105.07 88888.00 2009-08-03 15:54:39.000 215 12796.02 73.80 55105.07 88888.00 2009-08-03 15:54:39.125 215 12796.00 73.78 55105.10 88888.00 2009-08-03 15:54:39.250 215 12796.05 73.80 55105.12 88888.00 2009-08-03 15:54:39.375 215 12796.08 73.80 55105.10 88888.00 2009-08-03 15:54:39.500 215 12796.05 73.78 55105.10 88888.00 2009-08-03 15:54:39.625 215 12796.02 73.72 55105.07 88888.00 2009-08-03 15:54:39.750 215 12796.05 73.67 55105.05 88888.00 2009-08-03 15:54:39.875 215 12796.08 73.67 55105.07 88888.00 2009-08-03 15:54:40.000 215 12796.12 73.75 55105.10 88888.00 2009-08-03 15:54:40.125 215 12796.05 73.75 55105.15 88888.00 2009-08-03 15:54:40.250 215 12796.02 73.72 55105.12 88888.00 2009-08-03 15:54:40.375 215 12796.10 73.70 55105.10 88888.00 2009-08-03 15:54:40.500 215 12796.12 73.70 55105.07 88888.00 2009-08-03 15:54:40.625 215 12796.05 73.67 55105.10 88888.00 2009-08-03 15:54:40.750 215 12796.00 73.60 55105.05 88888.00 2009-08-03 15:54:40.875 215 12795.95 73.60 55105.05 88888.00 2009-08-03 15:54:41.000 215 12796.00 73.65 55105.05 88888.00 2009-08-03 15:54:41.125 215 12796.05 73.60 55105.07 88888.00 2009-08-03 15:54:41.250 215 12796.10 73.67 55105.12 88888.00 2009-08-03 15:54:41.375 215 12796.08 73.72 55105.12 88888.00 2009-08-03 15:54:41.500 215 12795.95 73.65 55105.07 88888.00 2009-08-03 15:54:41.625 215 12796.00 73.62 55105.05 88888.00 2009-08-03 15:54:41.750 215 12796.02 73.65 55105.03 88888.00 2009-08-03 15:54:41.875 215 12795.98 73.58 55105.03 88888.00 2009-08-03 15:54:42.000 215 12796.02 73.58 55105.03 88888.00 2009-08-03 15:54:42.125 215 12796.00 73.60 55105.07 88888.00 2009-08-03 15:54:42.250 215 12795.95 73.53 55105.07 88888.00 2009-08-03 15:54:42.375 215 12796.00 73.55 55105.07 88888.00 2009-08-03 15:54:42.500 215 12796.05 73.60 55105.07 88888.00 2009-08-03 15:54:42.625 215 12796.10 73.60 55105.07 88888.00 2009-08-03 15:54:42.750 215 12796.05 73.53 55105.05 88888.00 2009-08-03 15:54:42.875 215 12796.02 73.50 55105.05 88888.00 2009-08-03 15:54:43.000 215 12796.02 73.55 55105.05 88888.00 2009-08-03 15:54:43.125 215 12796.05 73.60 55105.07 88888.00 2009-08-03 15:54:43.250 215 12796.05 73.55 55105.07 88888.00 2009-08-03 15:54:43.375 215 12796.02 73.53 55105.05 88888.00 2009-08-03 15:54:43.500 215 12796.10 73.53 55105.10 88888.00 2009-08-03 15:54:43.625 215 12796.10 73.55 55105.10 88888.00 2009-08-03 15:54:43.750 215 12796.05 73.47 55105.07 88888.00 2009-08-03 15:54:43.875 215 12796.02 73.50 55105.07 88888.00 2009-08-03 15:54:44.000 215 12796.08 73.47 55105.05 88888.00 2009-08-03 15:54:44.125 215 12796.05 73.42 55105.05 88888.00 2009-08-03 15:54:44.250 215 12795.98 73.38 55105.05 88888.00 2009-08-03 15:54:44.375 215 12796.02 73.38 55105.03 88888.00 2009-08-03 15:54:44.500 215 12796.08 73.45 55105.05 88888.00 2009-08-03 15:54:44.625 215 12796.10 73.40 55105.05 88888.00 2009-08-03 15:54:44.750 215 12796.08 73.38 55105.07 88888.00 2009-08-03 15:54:44.875 215 12796.10 73.42 55105.10 88888.00 2009-08-03 15:54:45.000 215 12796.12 73.45 55105.10 88888.00 2009-08-03 15:54:45.125 215 12796.15 73.45 55105.10 88888.00 2009-08-03 15:54:45.250 215 12796.08 73.42 55105.10 88888.00 2009-08-03 15:54:45.375 215 12796.05 73.42 55105.10 88888.00 2009-08-03 15:54:45.500 215 12796.05 73.45 55105.12 88888.00 2009-08-03 15:54:45.625 215 12796.00 73.40 55105.07 88888.00 2009-08-03 15:54:45.750 215 12796.05 73.42 55105.10 88888.00 2009-08-03 15:54:45.875 215 12796.05 73.33 55105.07 88888.00 2009-08-03 15:54:46.000 215 12796.10 73.28 55105.10 88888.00 2009-08-03 15:54:46.125 215 12796.08 73.30 55105.10 88888.00 2009-08-03 15:54:46.250 215 12796.02 73.28 55105.10 88888.00 2009-08-03 15:54:46.375 215 12796.05 73.30 55105.10 88888.00 2009-08-03 15:54:46.500 215 12796.12 73.35 55105.10 88888.00 2009-08-03 15:54:46.625 215 12796.15 73.38 55105.10 88888.00 2009-08-03 15:54:46.750 215 12796.05 73.40 55105.10 88888.00 2009-08-03 15:54:46.875 215 12796.05 73.38 55105.10 88888.00 2009-08-03 15:54:47.000 215 12796.08 73.35 55105.07 88888.00 2009-08-03 15:54:47.125 215 12796.08 73.38 55105.10 88888.00 2009-08-03 15:54:47.250 215 12796.00 73.30 55105.10 88888.00 2009-08-03 15:54:47.375 215 12796.08 73.30 55105.10 88888.00 2009-08-03 15:54:47.500 215 12796.05 73.28 55105.05 88888.00 2009-08-03 15:54:47.625 215 12796.02 73.25 55105.05 88888.00 2009-08-03 15:54:47.750 215 12796.05 73.28 55105.07 88888.00 2009-08-03 15:54:47.875 215 12796.10 73.28 55105.07 88888.00 2009-08-03 15:54:48.000 215 12796.08 73.25 55105.07 88888.00 2009-08-03 15:54:48.125 215 12796.10 73.28 55105.05 88888.00 2009-08-03 15:54:48.250 215 12796.05 73.25 55105.05 88888.00 2009-08-03 15:54:48.375 215 12796.02 73.22 55105.05 88888.00 2009-08-03 15:54:48.500 215 12796.05 73.30 55105.05 88888.00 2009-08-03 15:54:48.625 215 12796.10 73.33 55105.10 88888.00 2009-08-03 15:54:48.750 215 12796.17 73.33 55105.10 88888.00 2009-08-03 15:54:48.875 215 12796.23 73.30 55105.07 88888.00 2009-08-03 15:54:49.000 215 12796.17 73.22 55105.05 88888.00 2009-08-03 15:54:49.125 215 12796.08 73.17 55105.05 88888.00 2009-08-03 15:54:49.250 215 12796.08 73.12 55105.05 88888.00 2009-08-03 15:54:49.375 215 12796.23 73.20 55105.07 88888.00 2009-08-03 15:54:49.500 215 12796.23 73.20 55105.07 88888.00 2009-08-03 15:54:49.625 215 12796.10 73.17 55105.05 88888.00 2009-08-03 15:54:49.750 215 12796.12 73.12 55105.03 88888.00 2009-08-03 15:54:49.875 215 12796.20 73.15 55105.03 88888.00 2009-08-03 15:54:50.000 215 12796.27 73.15 55105.05 88888.00 2009-08-03 15:54:50.125 215 12796.20 73.12 55105.00 88888.00 2009-08-03 15:54:50.250 215 12796.08 73.15 55105.03 88888.00 2009-08-03 15:54:50.375 215 12796.05 73.12 55105.03 88888.00 2009-08-03 15:54:50.500 215 12796.08 73.10 55105.03 88888.00 2009-08-03 15:54:50.625 215 12796.15 73.15 55105.05 88888.00 2009-08-03 15:54:50.750 215 12796.17 73.12 55105.05 88888.00 2009-08-03 15:54:50.875 215 12796.17 73.12 55105.03 88888.00 2009-08-03 15:54:51.000 215 12796.25 73.12 55105.05 88888.00 2009-08-03 15:54:51.125 215 12796.30 73.15 55105.10 88888.00 2009-08-03 15:54:51.250 215 12796.23 73.10 55105.12 88888.00 2009-08-03 15:54:51.375 215 12796.27 73.17 55105.12 88888.00 2009-08-03 15:54:51.500 215 12796.33 73.17 55105.07 88888.00 2009-08-03 15:54:51.625 215 12796.27 73.10 55105.05 88888.00 2009-08-03 15:54:51.750 215 12796.25 73.15 55105.07 88888.00 2009-08-03 15:54:51.875 215 12796.30 73.15 55105.07 88888.00 2009-08-03 15:54:52.000 215 12796.33 73.12 55105.07 88888.00 2009-08-03 15:54:52.125 215 12796.27 73.12 55105.07 88888.00 2009-08-03 15:54:52.250 215 12796.10 73.05 55105.05 88888.00 2009-08-03 15:54:52.375 215 12796.08 73.10 55105.07 88888.00 2009-08-03 15:54:52.500 215 12796.08 73.12 55105.05 88888.00 2009-08-03 15:54:52.625 215 12796.12 73.12 55105.10 88888.00 2009-08-03 15:54:52.750 215 12796.20 73.15 55105.10 88888.00 2009-08-03 15:54:52.875 215 12796.15 73.08 55105.10 88888.00 2009-08-03 15:54:53.000 215 12796.12 73.05 55105.05 88888.00 2009-08-03 15:54:53.125 215 12796.17 73.05 55105.07 88888.00 2009-08-03 15:54:53.250 215 12796.17 73.05 55105.07 88888.00 2009-08-03 15:54:53.375 215 12796.23 73.10 55105.07 88888.00 2009-08-03 15:54:53.500 215 12796.23 73.12 55105.07 88888.00 2009-08-03 15:54:53.625 215 12796.12 73.10 55105.05 88888.00 2009-08-03 15:54:53.750 215 12796.10 73.00 55105.03 88888.00 2009-08-03 15:54:53.875 215 12796.15 72.97 55105.05 88888.00 2009-08-03 15:54:54.000 215 12796.15 73.03 55105.05 88888.00 2009-08-03 15:54:54.125 215 12796.20 73.08 55105.07 88888.00 2009-08-03 15:54:54.250 215 12796.10 73.08 55105.07 88888.00 2009-08-03 15:54:54.375 215 12796.10 73.05 55105.07 88888.00 2009-08-03 15:54:54.500 215 12796.12 73.05 55105.07 88888.00 2009-08-03 15:54:54.625 215 12796.12 72.95 55105.05 88888.00 2009-08-03 15:54:54.750 215 12796.15 73.03 55105.05 88888.00 2009-08-03 15:54:54.875 215 12796.17 73.08 55105.05 88888.00 2009-08-03 15:54:55.000 215 12796.15 73.05 55105.07 88888.00 2009-08-03 15:54:55.125 215 12796.15 73.03 55105.10 88888.00 2009-08-03 15:54:55.250 215 12796.05 72.97 55105.07 88888.00 2009-08-03 15:54:55.375 215 12796.10 73.00 55105.05 88888.00 2009-08-03 15:54:55.500 215 12796.08 72.97 55105.07 88888.00 2009-08-03 15:54:55.625 215 12796.05 72.92 55105.03 88888.00 2009-08-03 15:54:55.750 215 12796.05 72.95 55105.03 88888.00 2009-08-03 15:54:55.875 215 12796.10 73.03 55105.03 88888.00 2009-08-03 15:54:56.000 215 12796.08 73.05 55105.05 88888.00 2009-08-03 15:54:56.125 215 12796.02 73.00 55105.05 88888.00 2009-08-03 15:54:56.250 215 12796.05 72.97 55105.10 88888.00 2009-08-03 15:54:56.375 215 12796.08 72.97 55105.05 88888.00 2009-08-03 15:54:56.500 215 12796.08 73.00 55105.10 88888.00 2009-08-03 15:54:56.625 215 12796.10 73.03 55105.10 88888.00 2009-08-03 15:54:56.750 215 12796.05 72.95 55105.05 88888.00 2009-08-03 15:54:56.875 215 12796.02 72.92 55105.05 88888.00 2009-08-03 15:54:57.000 215 12796.10 72.97 55105.05 88888.00 2009-08-03 15:54:57.125 215 12796.12 73.00 55105.10 88888.00 2009-08-03 15:54:57.250 215 12796.08 72.97 55105.10 88888.00 2009-08-03 15:54:57.375 215 12796.05 72.92 55105.10 88888.00 2009-08-03 15:54:57.500 215 12796.00 72.92 55105.07 88888.00 2009-08-03 15:54:57.625 215 12796.00 72.95 55105.07 88888.00 2009-08-03 15:54:57.750 215 12796.08 73.00 55105.10 88888.00 2009-08-03 15:54:57.875 215 12796.02 72.97 55105.07 88888.00 2009-08-03 15:54:58.000 215 12795.98 72.95 55105.07 88888.00 2009-08-03 15:54:58.125 215 12795.95 72.97 55105.10 88888.00 2009-08-03 15:54:58.250 215 12795.90 72.95 55105.07 88888.00 2009-08-03 15:54:58.375 215 12795.90 72.90 55105.07 88888.00 2009-08-03 15:54:58.500 215 12795.90 72.95 55105.05 88888.00 2009-08-03 15:54:58.625 215 12795.98 72.95 55105.07 88888.00 2009-08-03 15:54:58.750 215 12796.02 72.97 55105.12 88888.00 2009-08-03 15:54:58.875 215 12795.98 73.00 55105.10 88888.00 2009-08-03 15:54:59.000 215 12795.98 72.92 55105.10 88888.00 2009-08-03 15:54:59.125 215 12795.90 72.88 55105.10 88888.00 2009-08-03 15:54:59.250 215 12795.85 72.92 55105.07 88888.00 2009-08-03 15:54:59.375 215 12795.90 72.92 55105.10 88888.00 2009-08-03 15:54:59.500 215 12795.92 72.95 55105.12 88888.00 2009-08-03 15:54:59.625 215 12795.90 72.95 55105.12 88888.00 2009-08-03 15:54:59.750 215 12795.90 72.95 55105.12 88888.00 2009-08-03 15:54:59.875 215 12795.88 72.90 55105.10 88888.00 2009-08-03 15:55:00.000 215 12795.80 72.83 55105.10 88888.00 2009-08-03 15:55:00.125 215 12795.83 72.88 55105.15 88888.00 2009-08-03 15:55:00.250 215 12795.80 72.95 55105.12 88888.00 2009-08-03 15:55:00.375 215 12795.83 72.92 55105.10 88888.00 2009-08-03 15:55:00.500 215 12795.77 72.92 55105.10 88888.00 2009-08-03 15:55:00.625 215 12795.73 72.88 55105.07 88888.00 2009-08-03 15:55:00.750 215 12795.70 72.85 55105.12 88888.00 2009-08-03 15:55:00.875 215 12795.70 72.88 55105.10 88888.00 2009-08-03 15:55:01.000 215 12795.73 72.88 55105.07 88888.00 2009-08-03 15:55:01.125 215 12795.73 72.90 55105.10 88888.00 2009-08-03 15:55:01.250 215 12795.60 72.83 55105.07 88888.00 2009-08-03 15:55:01.375 215 12795.65 72.88 55105.10 88888.00 2009-08-03 15:55:01.500 215 12795.77 72.95 55105.10 88888.00 2009-08-03 15:55:01.625 215 12795.77 72.90 55105.10 88888.00 2009-08-03 15:55:01.750 215 12795.70 72.83 55105.10 88888.00 2009-08-03 15:55:01.875 215 12795.70 72.83 55105.12 88888.00 2009-08-03 15:55:02.000 215 12795.83 72.88 55105.12 88888.00 2009-08-03 15:55:02.125 215 12795.85 72.90 55105.15 88888.00 2009-08-03 15:55:02.250 215 12795.83 72.90 55105.18 88888.00 2009-08-03 15:55:02.375 215 12795.75 72.88 55105.12 88888.00 2009-08-03 15:55:02.500 215 12795.70 72.90 55105.15 88888.00 2009-08-03 15:55:02.625 215 12795.65 72.92 55105.15 88888.00 2009-08-03 15:55:02.750 215 12795.62 72.92 55105.12 88888.00 2009-08-03 15:55:02.875 215 12795.65 72.95 55105.15 88888.00 2009-08-03 15:55:03.000 215 12795.67 72.95 55105.12 88888.00 2009-08-03 15:55:03.125 215 12795.70 72.95 55105.15 88888.00 2009-08-03 15:55:03.250 215 12795.62 72.88 55105.15 88888.00 2009-08-03 15:55:03.375 215 12795.60 72.88 55105.12 88888.00 2009-08-03 15:55:03.500 215 12795.55 72.90 55105.15 88888.00 2009-08-03 15:55:03.625 215 12795.60 72.95 55105.15 88888.00 2009-08-03 15:55:03.750 215 12795.58 72.90 55105.12 88888.00 2009-08-03 15:55:03.875 215 12795.60 72.92 55105.15 88888.00 2009-08-03 15:55:04.000 215 12795.60 72.92 55105.18 88888.00 2009-08-03 15:55:04.125 215 12795.50 72.90 55105.18 88888.00 2009-08-03 15:55:04.250 215 12795.45 72.88 55105.15 88888.00 2009-08-03 15:55:04.375 215 12795.55 72.97 55105.20 88888.00 2009-08-03 15:55:04.500 215 12795.62 72.95 55105.15 88888.00 2009-08-03 15:55:04.625 215 12795.58 72.88 55105.12 88888.00 2009-08-03 15:55:04.750 215 12795.58 72.85 55105.12 88888.00 2009-08-03 15:55:04.875 215 12795.62 72.90 55105.15 88888.00 2009-08-03 15:55:05.000 215 12795.65 72.95 55105.18 88888.00 2009-08-03 15:55:05.125 215 12795.65 72.92 55105.20 88888.00 2009-08-03 15:55:05.250 215 12795.60 72.90 55105.22 88888.00 2009-08-03 15:55:05.375 215 12795.60 72.92 55105.18 88888.00 2009-08-03 15:55:05.500 215 12795.62 72.92 55105.18 88888.00 2009-08-03 15:55:05.625 215 12795.62 72.90 55105.15 88888.00 2009-08-03 15:55:05.750 215 12795.60 72.88 55105.15 88888.00 2009-08-03 15:55:05.875 215 12795.60 72.88 55105.18 88888.00 2009-08-03 15:55:06.000 215 12795.52 72.83 55105.18 88888.00 2009-08-03 15:55:06.125 215 12795.48 72.78 55105.15 88888.00 2009-08-03 15:55:06.250 215 12795.42 72.80 55105.18 88888.00 2009-08-03 15:55:06.375 215 12795.45 72.88 55105.20 88888.00 2009-08-03 15:55:06.500 215 12795.45 72.95 55105.25 88888.00 2009-08-03 15:55:06.625 215 12795.42 72.92 55105.25 88888.00 2009-08-03 15:55:06.750 215 12795.42 72.83 55105.18 88888.00 2009-08-03 15:55:06.875 215 12795.42 72.85 55105.20 88888.00 2009-08-03 15:55:07.000 215 12795.50 72.85 55105.18 88888.00 2009-08-03 15:55:07.125 215 12795.58 72.95 55105.28 88888.00 2009-08-03 15:55:07.250 215 12795.55 72.97 55105.25 88888.00 2009-08-03 15:55:07.375 215 12795.50 72.90 55105.22 88888.00 2009-08-03 15:55:07.500 215 12795.48 72.92 55105.22 88888.00 2009-08-03 15:55:07.625 215 12795.40 72.92 55105.22 88888.00 2009-08-03 15:55:07.750 215 12795.40 72.95 55105.22 88888.00 2009-08-03 15:55:07.875 215 12795.52 73.05 55105.25 88888.00 2009-08-03 15:55:08.000 215 12795.55 73.03 55105.22 88888.00 2009-08-03 15:55:08.125 215 12795.42 72.95 55105.22 88888.00 2009-08-03 15:55:08.250 215 12795.25 72.88 55105.18 88888.00 2009-08-03 15:55:08.375 215 12795.27 72.85 55105.18 88888.00 2009-08-03 15:55:08.500 215 12795.38 72.92 55105.18 88888.00 2009-08-03 15:55:08.625 215 12795.42 72.88 55105.20 88888.00 2009-08-03 15:55:08.750 215 12795.42 72.85 55105.20 88888.00 2009-08-03 15:55:08.875 215 12795.45 72.92 55105.22 88888.00 2009-08-03 15:55:09.000 215 12795.40 72.90 55105.18 88888.00 2009-08-03 15:55:09.125 215 12795.40 72.88 55105.18 88888.00 2009-08-03 15:55:09.250 215 12795.38 72.83 55105.18 88888.00 2009-08-03 15:55:09.375 215 12795.40 72.90 55105.20 88888.00 2009-08-03 15:55:09.500 215 12795.45 73.00 55105.22 88888.00 2009-08-03 15:55:09.625 215 12795.55 73.03 55105.25 88888.00 2009-08-03 15:55:09.750 215 12795.50 72.97 55105.25 88888.00 2009-08-03 15:55:09.875 215 12795.42 72.88 55105.20 88888.00 2009-08-03 15:55:10.000 215 12795.35 72.90 55105.20 88888.00 2009-08-03 15:55:10.125 215 12795.50 72.95 55105.20 88888.00 2009-08-03 15:55:10.250 215 12795.60 72.97 55105.22 88888.00 2009-08-03 15:55:10.375 215 12795.50 72.92 55105.18 88888.00 2009-08-03 15:55:10.500 215 12795.50 72.97 55105.20 88888.00 2009-08-03 15:55:10.625 215 12795.50 72.95 55105.20 88888.00 2009-08-03 15:55:10.750 215 12795.48 72.90 55105.18 88888.00 2009-08-03 15:55:10.875 215 12795.50 72.90 55105.18 88888.00 2009-08-03 15:55:11.000 215 12795.52 72.92 55105.18 88888.00 2009-08-03 15:55:11.125 215 12795.52 72.92 55105.20 88888.00 2009-08-03 15:55:11.250 215 12795.45 72.90 55105.20 88888.00 2009-08-03 15:55:11.375 215 12795.45 72.90 55105.20 88888.00 2009-08-03 15:55:11.500 215 12795.40 72.85 55105.20 88888.00 2009-08-03 15:55:11.625 215 12795.38 72.85 55105.15 88888.00 2009-08-03 15:55:11.750 215 12795.30 72.80 55105.15 88888.00 2009-08-03 15:55:11.875 215 12795.35 72.85 55105.18 88888.00 2009-08-03 15:55:12.000 215 12795.42 72.85 55105.18 88888.00 2009-08-03 15:55:12.125 215 12795.40 72.85 55105.22 88888.00 2009-08-03 15:55:12.250 215 12795.38 72.92 55105.22 88888.00 2009-08-03 15:55:12.375 215 12795.40 72.90 55105.20 88888.00 2009-08-03 15:55:12.500 215 12795.33 72.85 55105.20 88888.00 2009-08-03 15:55:12.625 215 12795.33 72.88 55105.20 88888.00 2009-08-03 15:55:12.750 215 12795.33 72.88 55105.20 88888.00 2009-08-03 15:55:12.875 215 12795.38 72.92 55105.18 88888.00 2009-08-03 15:55:13.000 215 12795.38 72.95 55105.15 88888.00 2009-08-03 15:55:13.125 215 12795.40 72.92 55105.15 88888.00 2009-08-03 15:55:13.250 215 12795.38 72.92 55105.18 88888.00 2009-08-03 15:55:13.375 215 12795.40 72.92 55105.15 88888.00 2009-08-03 15:55:13.500 215 12795.38 72.85 55105.15 88888.00 2009-08-03 15:55:13.625 215 12795.35 72.88 55105.15 88888.00 2009-08-03 15:55:13.750 215 12795.42 72.92 55105.12 88888.00 2009-08-03 15:55:13.875 215 12795.42 72.90 55105.12 88888.00 2009-08-03 15:55:14.000 215 12795.45 72.85 55105.12 88888.00 2009-08-03 15:55:14.125 215 12795.45 72.85 55105.18 88888.00 2009-08-03 15:55:14.250 215 12795.38 72.83 55105.18 88888.00 2009-08-03 15:55:14.375 215 12795.35 72.80 55105.15 88888.00 2009-08-03 15:55:14.500 215 12795.35 72.80 55105.15 88888.00 2009-08-03 15:55:14.625 215 12795.35 72.85 55105.12 88888.00 2009-08-03 15:55:14.750 215 12795.40 72.90 55105.18 88888.00 2009-08-03 15:55:14.875 215 12795.42 72.92 55105.18 88888.00 2009-08-03 15:55:15.000 215 12795.42 72.92 55105.15 88888.00 2009-08-03 15:55:15.125 215 12795.40 72.88 55105.18 88888.00 2009-08-03 15:55:15.250 215 12795.35 72.88 55105.18 88888.00 2009-08-03 15:55:15.375 215 12795.38 72.88 55105.18 88888.00 2009-08-03 15:55:15.500 215 12795.30 72.88 55105.15 88888.00 2009-08-03 15:55:15.625 215 12795.33 72.90 55105.15 88888.00 2009-08-03 15:55:15.750 215 12795.30 72.80 55105.12 88888.00 2009-08-03 15:55:15.875 215 12795.35 72.80 55105.15 88888.00 2009-08-03 15:55:16.000 215 12795.35 72.83 55105.18 88888.00 2009-08-03 15:55:16.125 215 12795.42 72.85 55105.18 88888.00 2009-08-03 15:55:16.250 215 12795.40 72.90 55105.18 88888.00 2009-08-03 15:55:16.375 215 12795.52 72.97 55105.20 88888.00 2009-08-03 15:55:16.500 215 12795.50 72.90 55105.18 88888.00 2009-08-03 15:55:16.625 215 12795.42 72.85 55105.12 88888.00 2009-08-03 15:55:16.750 215 12795.48 72.90 55105.12 88888.00 2009-08-03 15:55:16.875 215 12795.42 72.88 55105.10 88888.00 2009-08-03 15:55:17.000 215 12795.40 72.83 55105.10 88888.00 2009-08-03 15:55:17.125 215 12795.45 72.85 55105.15 88888.00 2009-08-03 15:55:17.250 215 12795.42 72.85 55105.12 88888.00 2009-08-03 15:55:17.375 215 12795.40 72.78 55105.10 88888.00 2009-08-03 15:55:17.500 215 12795.35 72.80 55105.10 88888.00 2009-08-03 15:55:17.625 215 12795.42 72.83 55105.12 88888.00 2009-08-03 15:55:17.750 215 12795.50 72.80 55105.12 88888.00 2009-08-03 15:55:17.875 215 12795.48 72.80 55105.12 88888.00 2009-08-03 15:55:18.000 215 12795.50 72.85 55105.18 88888.00 2009-08-03 15:55:18.125 215 12795.55 72.90 55105.20 88888.00 2009-08-03 15:55:18.250 215 12795.38 72.85 55105.18 88888.00 2009-08-03 15:55:18.375 215 12795.38 72.85 55105.18 88888.00 2009-08-03 15:55:18.500 215 12795.42 72.85 55105.18 88888.00 2009-08-03 15:55:18.625 215 12795.50 72.88 55105.18 88888.00 2009-08-03 15:55:18.750 215 12795.52 72.88 55105.18 88888.00 2009-08-03 15:55:18.875 215 12795.45 72.85 55105.18 88888.00 2009-08-03 15:55:19.000 215 12795.40 72.90 55105.18 88888.00 2009-08-03 15:55:19.125 215 12795.42 72.88 55105.18 88888.00 2009-08-03 15:55:19.250 215 12795.35 72.80 55105.12 88888.00 2009-08-03 15:55:19.375 215 12795.35 72.80 55105.10 88888.00 2009-08-03 15:55:19.500 215 12795.33 72.80 55105.10 88888.00 2009-08-03 15:55:19.625 215 12795.38 72.83 55105.12 88888.00 2009-08-03 15:55:19.750 215 12795.40 72.85 55105.12 88888.00 2009-08-03 15:55:19.875 215 12795.45 72.78 55105.12 88888.00 2009-08-03 15:55:20.000 215 12795.45 72.70 55105.07 88888.00 2009-08-03 15:55:20.125 215 12795.45 72.70 55105.07 88888.00 2009-08-03 15:55:20.250 215 12795.48 72.78 55105.15 88888.00 2009-08-03 15:55:20.375 215 12795.45 72.80 55105.12 88888.00 2009-08-03 15:55:20.500 215 12795.48 72.80 55105.12 88888.00 2009-08-03 15:55:20.625 215 12795.48 72.80 55105.15 88888.00 2009-08-03 15:55:20.750 215 12795.45 72.83 55105.12 88888.00 2009-08-03 15:55:20.875 215 12795.48 72.80 55105.12 88888.00 2009-08-03 15:55:21.000 215 12795.48 72.78 55105.07 88888.00 2009-08-03 15:55:21.125 215 12795.50 72.80 55105.12 88888.00 2009-08-03 15:55:21.250 215 12795.50 72.80 55105.12 88888.00 2009-08-03 15:55:21.375 215 12795.42 72.72 55105.10 88888.00 2009-08-03 15:55:21.500 215 12795.40 72.70 55105.07 88888.00 2009-08-03 15:55:21.625 215 12795.42 72.78 55105.12 88888.00 2009-08-03 15:55:21.750 215 12795.50 72.83 55105.15 88888.00 2009-08-03 15:55:21.875 215 12795.52 72.80 55105.12 88888.00 2009-08-03 15:55:22.000 215 12795.50 72.78 55105.12 88888.00 2009-08-03 15:55:22.125 215 12795.42 72.75 55105.12 88888.00 2009-08-03 15:55:22.250 215 12795.35 72.72 55105.10 88888.00 2009-08-03 15:55:22.375 215 12795.42 72.72 55105.12 88888.00 2009-08-03 15:55:22.500 215 12795.50 72.70 55105.12 88888.00 2009-08-03 15:55:22.625 215 12795.50 72.80 55105.15 88888.00 2009-08-03 15:55:22.750 215 12795.60 72.83 55105.15 88888.00 2009-08-03 15:55:22.875 215 12795.62 72.80 55105.10 88888.00 2009-08-03 15:55:23.000 215 12795.58 72.80 55105.10 88888.00 2009-08-03 15:55:23.125 215 12795.55 72.78 55105.12 88888.00 2009-08-03 15:55:23.250 215 12795.48 72.75 55105.15 88888.00 2009-08-03 15:55:23.375 215 12795.50 72.75 55105.12 88888.00 2009-08-03 15:55:23.500 215 12795.48 72.70 55105.10 88888.00 2009-08-03 15:55:23.625 215 12795.50 72.70 55105.10 88888.00 2009-08-03 15:55:23.750 215 12795.55 72.78 55105.12 88888.00 2009-08-03 15:55:23.875 215 12795.55 72.78 55105.15 88888.00 2009-08-03 15:55:24.000 215 12795.58 72.75 55105.10 88888.00 2009-08-03 15:55:24.125 215 12795.50 72.67 55105.10 88888.00 2009-08-03 15:55:24.250 215 12795.50 72.67 55105.12 88888.00 2009-08-03 15:55:24.375 215 12795.58 72.75 55105.15 88888.00 2009-08-03 15:55:24.500 215 12795.62 72.80 55105.18 88888.00 2009-08-03 15:55:24.625 215 12795.60 72.80 55105.15 88888.00 2009-08-03 15:55:24.750 215 12795.58 72.75 55105.12 88888.00 2009-08-03 15:55:24.875 215 12795.58 72.75 55105.12 88888.00 2009-08-03 15:55:25.000 215 12795.52 72.67 55105.12 88888.00 2009-08-03 15:55:25.125 215 12795.45 72.60 55105.10 88888.00 2009-08-03 15:55:25.250 215 12795.45 72.67 55105.10 88888.00 2009-08-03 15:55:25.375 215 12795.58 72.75 55105.10 88888.00 2009-08-03 15:55:25.500 215 12795.62 72.83 55105.15 88888.00 2009-08-03 15:55:25.625 215 12795.60 72.80 55105.15 88888.00 2009-08-03 15:55:25.750 215 12795.55 72.75 55105.15 88888.00 2009-08-03 15:55:25.875 215 12795.65 72.75 55105.15 88888.00 2009-08-03 15:55:26.000 215 12795.70 72.78 55105.15 88888.00 2009-08-03 15:55:26.125 215 12795.55 72.67 55105.07 88888.00 2009-08-03 15:55:26.250 215 12795.50 72.65 55105.07 88888.00 2009-08-03 15:55:26.375 215 12795.58 72.67 55105.12 88888.00 2009-08-03 15:55:26.500 215 12795.62 72.70 55105.12 88888.00 2009-08-03 15:55:26.625 215 12795.62 72.72 55105.10 88888.00 2009-08-03 15:55:26.750 215 12795.67 72.72 55105.12 88888.00 2009-08-03 15:55:26.875 215 12795.67 72.75 55105.15 88888.00 2009-08-03 15:55:27.000 215 12795.65 72.72 55105.15 88888.00 2009-08-03 15:55:27.125 215 12795.62 72.70 55105.12 88888.00 2009-08-03 15:55:27.250 215 12795.62 72.72 55105.18 88888.00 2009-08-03 15:55:27.375 215 12795.62 72.75 55105.15 88888.00 2009-08-03 15:55:27.500 215 12795.62 72.70 55105.15 88888.00 2009-08-03 15:55:27.625 215 12795.58 72.72 55105.12 88888.00 2009-08-03 15:55:27.750 215 12795.55 72.72 55105.15 88888.00 2009-08-03 15:55:27.875 215 12795.50 72.75 55105.15 88888.00 2009-08-03 15:55:28.000 215 12795.55 72.78 55105.15 88888.00 2009-08-03 15:55:28.125 215 12795.58 72.72 55105.12 88888.00 2009-08-03 15:55:28.250 215 12795.52 72.65 55105.12 88888.00 2009-08-03 15:55:28.375 215 12795.52 72.67 55105.15 88888.00 2009-08-03 15:55:28.500 215 12795.50 72.67 55105.15 88888.00 2009-08-03 15:55:28.625 215 12795.50 72.67 55105.12 88888.00 2009-08-03 15:55:28.750 215 12795.48 72.70 55105.15 88888.00 2009-08-03 15:55:28.875 215 12795.45 72.67 55105.15 88888.00 2009-08-03 15:55:29.000 215 12795.55 72.65 55105.12 88888.00 2009-08-03 15:55:29.125 215 12795.58 72.67 55105.12 88888.00 2009-08-03 15:55:29.250 215 12795.58 72.70 55105.12 88888.00 2009-08-03 15:55:29.375 215 12795.52 72.70 55105.12 88888.00 2009-08-03 15:55:29.500 215 12795.52 72.70 55105.12 88888.00 2009-08-03 15:55:29.625 215 12795.60 72.70 55105.18 88888.00 2009-08-03 15:55:29.750 215 12795.58 72.72 55105.15 88888.00 2009-08-03 15:55:29.875 215 12795.60 72.78 55105.18 88888.00 2009-08-03 15:55:30.000 215 12795.60 72.72 55105.15 88888.00 2009-08-03 15:55:30.125 215 12795.62 72.72 55105.18 88888.00 2009-08-03 15:55:30.250 215 12795.52 72.70 55105.15 88888.00 2009-08-03 15:55:30.375 215 12795.58 72.72 55105.15 88888.00 2009-08-03 15:55:30.500 215 12795.58 72.72 55105.15 88888.00 2009-08-03 15:55:30.625 215 12795.55 72.70 55105.18 88888.00 2009-08-03 15:55:30.750 215 12795.55 72.70 55105.18 88888.00 2009-08-03 15:55:30.875 215 12795.60 72.70 55105.15 88888.00 2009-08-03 15:55:31.000 215 12795.52 72.62 55105.12 88888.00 2009-08-03 15:55:31.125 215 12795.48 72.70 55105.15 88888.00 2009-08-03 15:55:31.250 215 12795.52 72.67 55105.15 88888.00 2009-08-03 15:55:31.375 215 12795.60 72.65 55105.12 88888.00 2009-08-03 15:55:31.500 215 12795.60 72.70 55105.15 88888.00 2009-08-03 15:55:31.625 215 12795.55 72.70 55105.15 88888.00 2009-08-03 15:55:31.750 215 12795.55 72.67 55105.15 88888.00 2009-08-03 15:55:31.875 215 12795.58 72.67 55105.15 88888.00 2009-08-03 15:55:32.000 215 12795.58 72.65 55105.15 88888.00 2009-08-03 15:55:32.125 215 12795.52 72.62 55105.12 88888.00 2009-08-03 15:55:32.250 215 12795.42 72.60 55105.12 88888.00 2009-08-03 15:55:32.375 215 12795.55 72.65 55105.12 88888.00 2009-08-03 15:55:32.500 215 12795.58 72.67 55105.12 88888.00 2009-08-03 15:55:32.625 215 12795.52 72.65 55105.15 88888.00 2009-08-03 15:55:32.750 215 12795.52 72.65 55105.15 88888.00 2009-08-03 15:55:32.875 215 12795.50 72.65 55105.18 88888.00 2009-08-03 15:55:33.000 215 12795.58 72.65 55105.15 88888.00 2009-08-03 15:55:33.125 215 12795.52 72.65 55105.15 88888.00 2009-08-03 15:55:33.250 215 12795.45 72.62 55105.15 88888.00 2009-08-03 15:55:33.375 215 12795.42 72.60 55105.12 88888.00 2009-08-03 15:55:33.500 215 12795.35 72.58 55105.12 88888.00 2009-08-03 15:55:33.625 215 12795.40 72.65 55105.18 88888.00 2009-08-03 15:55:33.750 215 12795.40 72.67 55105.20 88888.00 2009-08-03 15:55:33.875 215 12795.35 72.65 55105.18 88888.00 2009-08-03 15:55:34.000 215 12795.30 72.55 55105.12 88888.00 2009-08-03 15:55:34.125 215 12795.38 72.60 55105.18 88888.00 2009-08-03 15:55:34.250 215 12795.35 72.60 55105.20 88888.00 2009-08-03 15:55:34.375 215 12795.33 72.62 55105.18 88888.00 2009-08-03 15:55:34.500 215 12795.45 72.65 55105.20 88888.00 2009-08-03 15:55:34.625 215 12795.55 72.70 55105.22 88888.00 2009-08-03 15:55:34.750 215 12795.55 72.72 55105.20 88888.00 2009-08-03 15:55:34.875 215 12795.45 72.65 55105.18 88888.00 2009-08-03 15:55:35.000 215 12795.42 72.62 55105.15 88888.00 2009-08-03 15:55:35.125 215 12795.48 72.62 55105.18 88888.00 2009-08-03 15:55:35.250 215 12795.42 72.62 55105.20 88888.00 2009-08-03 15:55:35.375 215 12795.45 72.67 55105.22 88888.00 2009-08-03 15:55:35.500 215 12795.42 72.67 55105.20 88888.00 2009-08-03 15:55:35.625 215 12795.48 72.62 55105.18 88888.00 2009-08-03 15:55:35.750 215 12795.45 72.62 55105.20 88888.00 2009-08-03 15:55:35.875 215 12795.45 72.65 55105.18 88888.00 2009-08-03 15:55:36.000 215 12795.40 72.60 55105.18 88888.00 2009-08-03 15:55:36.125 215 12795.33 72.58 55105.18 88888.00 2009-08-03 15:55:36.250 215 12795.27 72.53 55105.15 88888.00 2009-08-03 15:55:36.375 215 12795.33 72.58 55105.15 88888.00 2009-08-03 15:55:36.500 215 12795.38 72.65 55105.20 88888.00 2009-08-03 15:55:36.625 215 12795.42 72.70 55105.20 88888.00 2009-08-03 15:55:36.750 215 12795.45 72.72 55105.22 88888.00 2009-08-03 15:55:36.875 215 12795.38 72.67 55105.20 88888.00 2009-08-03 15:55:37.000 215 12795.35 72.65 55105.18 88888.00 2009-08-03 15:55:37.125 215 12795.30 72.62 55105.15 88888.00 2009-08-03 15:55:37.250 215 12795.33 72.60 55105.18 88888.00 2009-08-03 15:55:37.375 215 12795.40 72.62 55105.15 88888.00 2009-08-03 15:55:37.500 215 12795.38 72.65 55105.15 88888.00 2009-08-03 15:55:37.625 215 12795.45 72.70 55105.15 88888.00 2009-08-03 15:55:37.750 215 12795.55 72.67 55105.18 88888.00 2009-08-03 15:55:37.875 215 12795.52 72.65 55105.18 88888.00 2009-08-03 15:55:38.000 215 12795.40 72.58 55105.15 88888.00 2009-08-03 15:55:38.125 215 12795.38 72.60 55105.12 88888.00 2009-08-03 15:55:38.250 215 12795.40 72.62 55105.15 88888.00 2009-08-03 15:55:38.375 215 12795.42 72.65 55105.15 88888.00 2009-08-03 15:55:38.500 215 12795.42 72.67 55105.18 88888.00 2009-08-03 15:55:38.625 215 12795.42 72.65 55105.20 88888.00 2009-08-03 15:55:38.750 215 12795.38 72.67 55105.20 88888.00 2009-08-03 15:55:38.875 215 12795.30 72.60 55105.15 88888.00 2009-08-03 15:55:39.000 215 12795.30 72.58 55105.15 88888.00 2009-08-03 15:55:39.125 215 12795.33 72.60 55105.18 88888.00 2009-08-03 15:55:39.250 215 12795.25 72.60 55105.20 88888.00 2009-08-03 15:55:39.375 215 12795.33 72.62 55105.20 88888.00 2009-08-03 15:55:39.500 215 12795.30 72.60 55105.15 88888.00 2009-08-03 15:55:39.625 215 12795.27 72.62 55105.12 88888.00 2009-08-03 15:55:39.750 215 12795.30 72.60 55105.12 88888.00 2009-08-03 15:55:39.875 215 12795.38 72.58 55105.12 88888.00 2009-08-03 15:55:40.000 215 12795.40 72.62 55105.15 88888.00 2009-08-03 15:55:40.125 215 12795.42 72.67 55105.20 88888.00 2009-08-03 15:55:40.250 215 12795.38 72.65 55105.18 88888.00 2009-08-03 15:55:40.375 215 12795.33 72.60 55105.18 88888.00 2009-08-03 15:55:40.500 215 12795.33 72.62 55105.15 88888.00 2009-08-03 15:55:40.625 215 12795.35 72.65 55105.12 88888.00 2009-08-03 15:55:40.750 215 12795.27 72.55 55105.12 88888.00 2009-08-03 15:55:40.875 215 12795.35 72.62 55105.12 88888.00 2009-08-03 15:55:41.000 215 12795.42 72.65 55105.15 88888.00 2009-08-03 15:55:41.125 215 12795.38 72.62 55105.18 88888.00 2009-08-03 15:55:41.250 215 12795.40 72.60 55105.20 88888.00 2009-08-03 15:55:41.375 215 12795.48 72.62 55105.20 88888.00 2009-08-03 15:55:41.500 215 12795.45 72.67 55105.18 88888.00 2009-08-03 15:55:41.625 215 12795.50 72.67 55105.15 88888.00 2009-08-03 15:55:41.750 215 12795.55 72.67 55105.18 88888.00 2009-08-03 15:55:41.875 215 12795.45 72.60 55105.18 88888.00 2009-08-03 15:55:42.000 215 12795.40 72.60 55105.18 88888.00 2009-08-03 15:55:42.125 215 12795.40 72.67 55105.18 88888.00 2009-08-03 15:55:42.250 215 12795.33 72.65 55105.15 88888.00 2009-08-03 15:55:42.375 215 12795.35 72.62 55105.18 88888.00 2009-08-03 15:55:42.500 215 12795.33 72.62 55105.15 88888.00 2009-08-03 15:55:42.625 215 12795.38 72.60 55105.12 88888.00 2009-08-03 15:55:42.750 215 12795.40 72.67 55105.18 88888.00 2009-08-03 15:55:42.875 215 12795.45 72.62 55105.18 88888.00 2009-08-03 15:55:43.000 215 12795.48 72.62 55105.20 88888.00 2009-08-03 15:55:43.125 215 12795.42 72.62 55105.18 88888.00 2009-08-03 15:55:43.250 215 12795.35 72.58 55105.12 88888.00 2009-08-03 15:55:43.375 215 12795.33 72.58 55105.12 88888.00 2009-08-03 15:55:43.500 215 12795.33 72.62 55105.12 88888.00 2009-08-03 15:55:43.625 215 12795.35 72.62 55105.15 88888.00 2009-08-03 15:55:43.750 215 12795.38 72.65 55105.12 88888.00 2009-08-03 15:55:43.875 215 12795.35 72.62 55105.18 88888.00 2009-08-03 15:55:44.000 215 12795.33 72.62 55105.18 88888.00 2009-08-03 15:55:44.125 215 12795.35 72.58 55105.18 88888.00 2009-08-03 15:55:44.250 215 12795.38 72.58 55105.18 88888.00 2009-08-03 15:55:44.375 215 12795.45 72.60 55105.18 88888.00 2009-08-03 15:55:44.500 215 12795.45 72.62 55105.18 88888.00 2009-08-03 15:55:44.625 215 12795.42 72.60 55105.20 88888.00 2009-08-03 15:55:44.750 215 12795.42 72.58 55105.15 88888.00 2009-08-03 15:55:44.875 215 12795.35 72.60 55105.18 88888.00 2009-08-03 15:55:45.000 215 12795.38 72.60 55105.18 88888.00 2009-08-03 15:55:45.125 215 12795.42 72.60 55105.20 88888.00 2009-08-03 15:55:45.250 215 12795.38 72.60 55105.18 88888.00 2009-08-03 15:55:45.375 215 12795.40 72.62 55105.18 88888.00 2009-08-03 15:55:45.500 215 12795.42 72.62 55105.18 88888.00 2009-08-03 15:55:45.625 215 12795.45 72.55 55105.15 88888.00 2009-08-03 15:55:45.750 215 12795.42 72.45 55105.10 88888.00 2009-08-03 15:55:45.875 215 12795.42 72.55 55105.20 88888.00 2009-08-03 15:55:46.000 215 12795.42 72.60 55105.20 88888.00 2009-08-03 15:55:46.125 215 12795.40 72.60 55105.20 88888.00 2009-08-03 15:55:46.250 215 12795.40 72.58 55105.20 88888.00 2009-08-03 15:55:46.375 215 12795.45 72.60 55105.22 88888.00 2009-08-03 15:55:46.500 215 12795.38 72.60 55105.18 88888.00 2009-08-03 15:55:46.625 215 12795.33 72.53 55105.18 88888.00 2009-08-03 15:55:46.750 215 12795.38 72.60 55105.20 88888.00 2009-08-03 15:55:46.875 215 12795.42 72.60 55105.20 88888.00 2009-08-03 15:55:47.000 215 12795.45 72.53 55105.18 88888.00 2009-08-03 15:55:47.125 215 12795.42 72.50 55105.18 88888.00 2009-08-03 15:55:47.250 215 12795.40 72.42 55105.15 88888.00 2009-08-03 15:55:47.375 215 12795.48 72.50 55105.18 88888.00 2009-08-03 15:55:47.500 215 12795.50 72.58 55105.20 88888.00 2009-08-03 15:55:47.625 215 12795.38 72.47 55105.15 88888.00 2009-08-03 15:55:47.750 215 12795.25 72.40 55105.12 88888.00 2009-08-03 15:55:47.875 215 12795.25 72.47 55105.15 88888.00 2009-08-03 15:55:48.000 215 12795.30 72.55 55105.18 88888.00 2009-08-03 15:55:48.125 215 12795.30 72.60 55105.15 88888.00 2009-08-03 15:55:48.250 215 12795.27 72.53 55105.18 88888.00 2009-08-03 15:55:48.375 215 12795.33 72.47 55105.15 88888.00 2009-08-03 15:55:48.500 215 12795.35 72.50 55105.15 88888.00 2009-08-03 15:55:48.625 215 12795.38 72.55 55105.15 88888.00 2009-08-03 15:55:48.750 215 12795.38 72.55 55105.18 88888.00 2009-08-03 15:55:48.875 215 12795.38 72.50 55105.20 88888.00 2009-08-03 15:55:49.000 215 12795.35 72.50 55105.20 88888.00 2009-08-03 15:55:49.125 215 12795.30 72.40 55105.15 88888.00 2009-08-03 15:55:49.250 215 12795.20 72.38 55105.15 88888.00 2009-08-03 15:55:49.375 215 12795.27 72.45 55105.18 88888.00 2009-08-03 15:55:49.500 215 12795.33 72.53 55105.22 88888.00 2009-08-03 15:55:49.625 215 12795.38 72.55 55105.22 88888.00 2009-08-03 15:55:49.750 215 12795.35 72.47 55105.20 88888.00 2009-08-03 15:55:49.875 215 12795.30 72.45 55105.18 88888.00 2009-08-03 15:55:50.000 215 12795.25 72.38 55105.18 88888.00 2009-08-03 15:55:50.125 215 12795.27 72.35 55105.20 88888.00 2009-08-03 15:55:50.250 215 12795.30 72.45 55105.22 88888.00 2009-08-03 15:55:50.375 215 12795.33 72.45 55105.25 88888.00 2009-08-03 15:55:50.500 215 12795.35 72.38 55105.22 88888.00 2009-08-03 15:55:50.625 215 12795.35 72.42 55105.22 88888.00 2009-08-03 15:55:50.750 215 12795.27 72.40 55105.22 88888.00 2009-08-03 15:55:50.875 215 12795.17 72.35 55105.20 88888.00 2009-08-03 15:55:51.000 215 12795.23 72.33 55105.18 88888.00 2009-08-03 15:55:51.125 215 12795.20 72.35 55105.20 88888.00 2009-08-03 15:55:51.250 215 12795.23 72.42 55105.22 88888.00 2009-08-03 15:55:51.375 215 12795.25 72.35 55105.22 88888.00 2009-08-03 15:55:51.500 215 12795.27 72.33 55105.20 88888.00 2009-08-03 15:55:51.625 215 12795.33 72.35 55105.18 88888.00 2009-08-03 15:55:51.750 215 12795.23 72.35 55105.18 88888.00 2009-08-03 15:55:51.875 215 12795.17 72.30 55105.18 88888.00 2009-08-03 15:55:52.000 215 12795.20 72.35 55105.20 88888.00 2009-08-03 15:55:52.125 215 12795.25 72.33 55105.22 88888.00 2009-08-03 15:55:52.250 215 12795.27 72.35 55105.22 88888.00 2009-08-03 15:55:52.375 215 12795.30 72.35 55105.20 88888.00 2009-08-03 15:55:52.500 215 12795.27 72.38 55105.22 88888.00 2009-08-03 15:55:52.625 215 12795.27 72.33 55105.25 88888.00 2009-08-03 15:55:52.750 215 12795.23 72.25 55105.22 88888.00 2009-08-03 15:55:52.875 215 12795.23 72.30 55105.22 88888.00 2009-08-03 15:55:53.000 215 12795.20 72.30 55105.22 88888.00 2009-08-03 15:55:53.125 215 12795.17 72.30 55105.22 88888.00 2009-08-03 15:55:53.250 215 12795.15 72.30 55105.22 88888.00 2009-08-03 15:55:53.375 215 12795.20 72.30 55105.22 88888.00 2009-08-03 15:55:53.500 215 12795.15 72.30 55105.22 88888.00 2009-08-03 15:55:53.625 215 12795.08 72.25 55105.22 88888.00 2009-08-03 15:55:53.750 215 12795.02 72.25 55105.20 88888.00 2009-08-03 15:55:53.875 215 12795.02 72.25 55105.22 88888.00 2009-08-03 15:55:54.000 215 12795.08 72.30 55105.22 88888.00 2009-08-03 15:55:54.125 215 12795.10 72.28 55105.22 88888.00 2009-08-03 15:55:54.250 215 12795.08 72.17 55105.22 88888.00 2009-08-03 15:55:54.375 215 12795.12 72.17 55105.20 88888.00 2009-08-03 15:55:54.500 215 12795.05 72.17 55105.18 88888.00 2009-08-03 15:55:54.625 215 12795.00 72.15 55105.15 88888.00 2009-08-03 15:55:54.750 215 12795.02 72.20 55105.20 88888.00 2009-08-03 15:55:54.875 215 12795.05 72.20 55105.20 88888.00 2009-08-03 15:55:55.000 215 12795.02 72.17 55105.20 88888.00 2009-08-03 15:55:55.125 215 12795.00 72.15 55105.20 88888.00 2009-08-03 15:55:55.250 215 12794.90 72.15 55105.18 88888.00 2009-08-03 15:55:55.375 215 12794.92 72.20 55105.18 88888.00 2009-08-03 15:55:55.500 215 12795.08 72.25 55105.22 88888.00 2009-08-03 15:55:55.625 215 12795.08 72.28 55105.25 88888.00 2009-08-03 15:55:55.750 215 12794.95 72.15 55105.20 88888.00 2009-08-03 15:55:55.875 215 12794.95 72.15 55105.22 88888.00 2009-08-03 15:55:56.000 215 12795.02 72.28 55105.25 88888.00 2009-08-03 15:55:56.125 215 12795.05 72.25 55105.22 88888.00 2009-08-03 15:55:56.250 215 12794.95 72.12 55105.18 88888.00 2009-08-03 15:55:56.375 215 12794.95 72.12 55105.15 88888.00 2009-08-03 15:55:56.500 215 12794.98 72.17 55105.15 88888.00 2009-08-03 15:55:56.625 215 12795.08 72.20 55105.22 88888.00 2009-08-03 15:55:56.750 215 12795.12 72.20 55105.22 88888.00 2009-08-03 15:55:56.875 215 12795.12 72.17 55105.22 88888.00 2009-08-03 15:55:57.000 215 12795.08 72.12 55105.20 88888.00 2009-08-03 15:55:57.125 215 12795.00 72.10 55105.20 88888.00 2009-08-03 15:55:57.250 215 12794.92 72.05 55105.22 88888.00 2009-08-03 15:55:57.375 215 12794.90 72.03 55105.22 88888.00 2009-08-03 15:55:57.500 215 12794.85 72.03 55105.20 88888.00 2009-08-03 15:55:57.625 215 12794.88 72.10 55105.22 88888.00 2009-08-03 15:55:57.750 215 12794.92 72.15 55105.25 88888.00 2009-08-03 15:55:57.875 215 12794.85 72.12 55105.22 88888.00 2009-08-03 15:55:58.000 215 12794.83 72.10 55105.28 88888.00 2009-08-03 15:55:58.125 215 12794.88 72.12 55105.25 88888.00 2009-08-03 15:55:58.250 215 12794.80 72.08 55105.25 88888.00 2009-08-03 15:55:58.375 215 12794.80 72.05 55105.22 88888.00 2009-08-03 15:55:58.500 215 12794.85 72.03 55105.22 88888.00 2009-08-03 15:55:58.625 215 12794.90 72.08 55105.22 88888.00 2009-08-03 15:55:58.750 215 12794.88 72.03 55105.20 88888.00 2009-08-03 15:55:58.875 215 12794.85 72.03 55105.20 88888.00 2009-08-03 15:55:59.000 215 12794.85 72.05 55105.18 88888.00 2009-08-03 15:55:59.125 215 12794.88 72.05 55105.20 88888.00 2009-08-03 15:55:59.250 215 12794.90 72.05 55105.22 88888.00 2009-08-03 15:55:59.375 215 12794.92 72.08 55105.22 88888.00 2009-08-03 15:55:59.500 215 12794.88 72.08 55105.22 88888.00 2009-08-03 15:55:59.625 215 12794.80 72.05 55105.22 88888.00 2009-08-03 15:55:59.750 215 12794.85 72.08 55105.22 88888.00 2009-08-03 15:55:59.875 215 12794.85 72.05 55105.25 88888.00 2009-08-03 15:56:00.000 215 12794.77 72.08 55105.28 88888.00 2009-08-03 15:56:00.125 215 12794.77 72.05 55105.25 88888.00 2009-08-03 15:56:00.250 215 12794.75 72.05 55105.22 88888.00 2009-08-03 15:56:00.375 215 12794.80 72.05 55105.20 88888.00 2009-08-03 15:56:00.500 215 12794.88 72.08 55105.20 88888.00 2009-08-03 15:56:00.625 215 12794.90 72.10 55105.25 88888.00 2009-08-03 15:56:00.750 215 12794.88 72.10 55105.22 88888.00 2009-08-03 15:56:00.875 215 12794.92 72.08 55105.22 88888.00 2009-08-03 15:56:01.000 215 12794.88 72.00 55105.20 88888.00 2009-08-03 15:56:01.125 215 12794.80 72.00 55105.22 88888.00 2009-08-03 15:56:01.250 215 12794.75 72.08 55105.25 88888.00 2009-08-03 15:56:01.375 215 12794.83 72.15 55105.28 88888.00 2009-08-03 15:56:01.500 215 12794.80 72.08 55105.25 88888.00 2009-08-03 15:56:01.625 215 12794.83 72.00 55105.25 88888.00 2009-08-03 15:56:01.750 215 12794.85 72.03 55105.25 88888.00 2009-08-03 15:56:01.875 215 12794.80 72.08 55105.25 88888.00 2009-08-03 15:56:02.000 215 12794.75 72.08 55105.25 88888.00 2009-08-03 15:56:02.125 215 12794.70 72.08 55105.28 88888.00 2009-08-03 15:56:02.250 215 12794.73 72.00 55105.28 88888.00 2009-08-03 15:56:02.375 215 12794.70 71.95 55105.25 88888.00 2009-08-03 15:56:02.500 215 12794.60 71.90 55105.22 88888.00 2009-08-03 15:56:02.625 215 12794.62 71.90 55105.22 88888.00 2009-08-03 15:56:02.750 215 12794.67 71.97 55105.28 88888.00 2009-08-03 15:56:02.875 215 12794.67 72.03 55105.28 88888.00 2009-08-03 15:56:03.000 215 12794.70 72.03 55105.28 88888.00 2009-08-03 15:56:03.125 215 12794.67 71.95 55105.25 88888.00 2009-08-03 15:56:03.250 215 12794.60 71.95 55105.25 88888.00 2009-08-03 15:56:03.375 215 12794.70 72.00 55105.25 88888.00 2009-08-03 15:56:03.500 215 12794.67 72.10 55105.30 88888.00 2009-08-03 15:56:03.625 215 12794.58 72.05 55105.28 88888.00 2009-08-03 15:56:03.750 215 12794.58 72.00 55105.25 88888.00 2009-08-03 15:56:03.875 215 12794.62 72.00 55105.28 88888.00 2009-08-03 15:56:04.000 215 12794.62 72.05 55105.30 88888.00 2009-08-03 15:56:04.125 215 12794.62 72.12 55105.32 88888.00 2009-08-03 15:56:04.250 215 12794.52 72.05 55105.32 88888.00 2009-08-03 15:56:04.375 215 12794.48 71.95 55105.25 88888.00 2009-08-03 15:56:04.500 215 12794.50 72.00 55105.28 88888.00 2009-08-03 15:56:04.625 215 12794.58 72.08 55105.28 88888.00 2009-08-03 15:56:04.750 215 12794.62 72.08 55105.30 88888.00 2009-08-03 15:56:04.875 215 12794.52 71.97 55105.25 88888.00 2009-08-03 15:56:05.000 215 12794.52 71.92 55105.22 88888.00 2009-08-03 15:56:05.125 215 12794.52 71.92 55105.22 88888.00 2009-08-03 15:56:05.250 215 12794.52 71.97 55105.25 88888.00 2009-08-03 15:56:05.375 215 12794.55 72.05 55105.25 88888.00 2009-08-03 15:56:05.500 215 12794.60 72.10 55105.28 88888.00 2009-08-03 15:56:05.625 215 12794.55 72.03 55105.25 88888.00 2009-08-03 15:56:05.750 215 12794.60 72.05 55105.28 88888.00 2009-08-03 15:56:05.875 215 12794.65 72.12 55105.30 88888.00 2009-08-03 15:56:06.000 215 12794.67 72.03 55105.25 88888.00 2009-08-03 15:56:06.125 215 12794.67 72.00 55105.25 88888.00 2009-08-03 15:56:06.250 215 12794.62 72.05 55105.28 88888.00 2009-08-03 15:56:06.375 215 12794.58 72.05 55105.28 88888.00 2009-08-03 15:56:06.500 215 12794.58 72.00 55105.28 88888.00 2009-08-03 15:56:06.625 215 12794.60 72.03 55105.30 88888.00 2009-08-03 15:56:06.750 215 12794.60 72.10 55105.30 88888.00 2009-08-03 15:56:06.875 215 12794.62 72.10 55105.30 88888.00 2009-08-03 15:56:07.000 215 12794.60 72.08 55105.30 88888.00 2009-08-03 15:56:07.125 215 12794.62 72.08 55105.30 88888.00 2009-08-03 15:56:07.250 215 12794.65 72.10 55105.32 88888.00 2009-08-03 15:56:07.375 215 12794.62 72.08 55105.28 88888.00 2009-08-03 15:56:07.500 215 12794.58 72.08 55105.28 88888.00 2009-08-03 15:56:07.625 215 12794.58 72.03 55105.30 88888.00 2009-08-03 15:56:07.750 215 12794.55 72.08 55105.32 88888.00 2009-08-03 15:56:07.875 215 12794.52 72.08 55105.32 88888.00 2009-08-03 15:56:08.000 215 12794.50 72.12 55105.30 88888.00 2009-08-03 15:56:08.125 215 12794.50 72.15 55105.32 88888.00 2009-08-03 15:56:08.250 215 12794.45 72.15 55105.32 88888.00 2009-08-03 15:56:08.375 215 12794.45 72.12 55105.28 88888.00 2009-08-03 15:56:08.500 215 12794.42 72.05 55105.25 88888.00 2009-08-03 15:56:08.625 215 12794.40 72.05 55105.25 88888.00 2009-08-03 15:56:08.750 215 12794.38 72.10 55105.25 88888.00 2009-08-03 15:56:08.875 215 12794.40 72.15 55105.28 88888.00 2009-08-03 15:56:09.000 215 12794.42 72.15 55105.28 88888.00 2009-08-03 15:56:09.125 215 12794.42 72.12 55105.28 88888.00 2009-08-03 15:56:09.250 215 12794.42 72.17 55105.30 88888.00 2009-08-03 15:56:09.375 215 12794.48 72.17 55105.30 88888.00 2009-08-03 15:56:09.500 215 12794.42 72.15 55105.30 88888.00 2009-08-03 15:56:09.625 215 12794.40 72.15 55105.28 88888.00 2009-08-03 15:56:09.750 215 12794.38 72.12 55105.28 88888.00 2009-08-03 15:56:09.875 215 12794.35 72.12 55105.28 88888.00 2009-08-03 15:56:10.000 215 12794.42 72.20 55105.30 88888.00 2009-08-03 15:56:10.125 215 12794.38 72.25 55105.30 88888.00 2009-08-03 15:56:10.250 215 12794.33 72.20 55105.28 88888.00 2009-08-03 15:56:10.375 215 12794.35 72.20 55105.28 88888.00 2009-08-03 15:56:10.500 215 12794.35 72.17 55105.28 88888.00 2009-08-03 15:56:10.625 215 12794.25 72.12 55105.25 88888.00 2009-08-03 15:56:10.750 215 12794.23 72.15 55105.22 88888.00 2009-08-03 15:56:10.875 215 12794.27 72.17 55105.25 88888.00 2009-08-03 15:56:11.000 215 12794.38 72.20 55105.28 88888.00 2009-08-03 15:56:11.125 215 12794.33 72.20 55105.28 88888.00 2009-08-03 15:56:11.250 215 12794.25 72.17 55105.22 88888.00 2009-08-03 15:56:11.375 215 12794.27 72.17 55105.22 88888.00 2009-08-03 15:56:11.500 215 12794.33 72.20 55105.28 88888.00 2009-08-03 15:56:11.625 215 12794.38 72.25 55105.30 88888.00 2009-08-03 15:56:11.750 215 12794.35 72.22 55105.28 88888.00 2009-08-03 15:56:11.875 215 12794.27 72.17 55105.28 88888.00 2009-08-03 15:56:12.000 215 12794.33 72.20 55105.28 88888.00 2009-08-03 15:56:12.125 215 12794.30 72.25 55105.28 88888.00 2009-08-03 15:56:12.250 215 12794.27 72.20 55105.22 88888.00 2009-08-03 15:56:12.375 215 12794.30 72.20 55105.25 88888.00 2009-08-03 15:56:12.500 215 12794.25 72.20 55105.22 88888.00 2009-08-03 15:56:12.625 215 12794.17 72.17 55105.25 88888.00 2009-08-03 15:56:12.750 215 12794.25 72.22 55105.25 88888.00 2009-08-03 15:56:12.875 215 12794.25 72.22 55105.25 88888.00 2009-08-03 15:56:13.000 215 12794.27 72.28 55105.25 88888.00 2009-08-03 15:56:13.125 215 12794.30 72.38 55105.30 88888.00 2009-08-03 15:56:13.250 215 12794.30 72.33 55105.28 88888.00 2009-08-03 15:56:13.375 215 12794.30 72.30 55105.25 88888.00 2009-08-03 15:56:13.500 215 12794.35 72.33 55105.28 88888.00 2009-08-03 15:56:13.625 215 12794.35 72.33 55105.28 88888.00 2009-08-03 15:56:13.750 215 12794.33 72.33 55105.28 88888.00 2009-08-03 15:56:13.875 215 12794.33 72.28 55105.22 88888.00 2009-08-03 15:56:14.000 215 12794.23 72.30 55105.20 88888.00 2009-08-03 15:56:14.125 215 12794.25 72.33 55105.25 88888.00 2009-08-03 15:56:14.250 215 12794.33 72.33 55105.25 88888.00 2009-08-03 15:56:14.375 215 12794.30 72.33 55105.22 88888.00 2009-08-03 15:56:14.500 215 12794.20 72.30 55105.20 88888.00 2009-08-03 15:56:14.625 215 12794.23 72.33 55105.22 88888.00 2009-08-03 15:56:14.750 215 12794.23 72.35 55105.25 88888.00 2009-08-03 15:56:14.875 215 12794.25 72.38 55105.28 88888.00 2009-08-03 15:56:15.000 215 12794.38 72.40 55105.25 88888.00 2009-08-03 15:56:15.125 215 12794.40 72.42 55105.28 88888.00 2009-08-03 15:56:15.250 215 12794.27 72.35 55105.28 88888.00 2009-08-03 15:56:15.375 215 12794.25 72.38 55105.25 88888.00 2009-08-03 15:56:15.500 215 12794.27 72.45 55105.25 88888.00 2009-08-03 15:56:15.625 215 12794.27 72.40 55105.22 88888.00 2009-08-03 15:56:15.750 215 12794.27 72.42 55105.25 88888.00 2009-08-03 15:56:15.875 215 12794.27 72.35 55105.20 88888.00 2009-08-03 15:56:16.000 215 12794.27 72.30 55105.20 88888.00 2009-08-03 15:56:16.125 215 12794.25 72.38 55105.22 88888.00 2009-08-03 15:56:16.250 215 12794.23 72.40 55105.25 88888.00 2009-08-03 15:56:16.375 215 12794.33 72.42 55105.25 88888.00 2009-08-03 15:56:16.500 215 12794.30 72.42 55105.25 88888.00 2009-08-03 15:56:16.625 215 12794.30 72.42 55105.22 88888.00 2009-08-03 15:56:16.750 215 12794.23 72.38 55105.20 88888.00 2009-08-03 15:56:16.875 215 12794.25 72.42 55105.22 88888.00 2009-08-03 15:56:17.000 215 12794.27 72.42 55105.20 88888.00 2009-08-03 15:56:17.125 215 12794.33 72.42 55105.22 88888.00 2009-08-03 15:56:17.250 215 12794.33 72.40 55105.25 88888.00 2009-08-03 15:56:17.375 215 12794.38 72.50 55105.22 88888.00 2009-08-03 15:56:17.500 215 12794.48 72.55 55105.25 88888.00 2009-08-03 15:56:17.625 215 12794.48 72.47 55105.20 88888.00 2009-08-03 15:56:17.750 215 12794.33 72.42 55105.20 88888.00 2009-08-03 15:56:17.875 215 12794.30 72.45 55105.22 88888.00 2009-08-03 15:56:18.000 215 12794.35 72.47 55105.20 88888.00 2009-08-03 15:56:18.125 215 12794.38 72.47 55105.20 88888.00 2009-08-03 15:56:18.250 215 12794.35 72.45 55105.20 88888.00 2009-08-03 15:56:18.375 215 12794.35 72.47 55105.20 88888.00 2009-08-03 15:56:18.500 215 12794.38 72.45 55105.20 88888.00 2009-08-03 15:56:18.625 215 12794.40 72.53 55105.22 88888.00 2009-08-03 15:56:18.750 215 12794.40 72.53 55105.22 88888.00 2009-08-03 15:56:18.875 215 12794.35 72.53 55105.22 88888.00 2009-08-03 15:56:19.000 215 12794.38 72.53 55105.20 88888.00 2009-08-03 15:56:19.125 215 12794.38 72.50 55105.20 88888.00 2009-08-03 15:56:19.250 215 12794.38 72.45 55105.20 88888.00 2009-08-03 15:56:19.375 215 12794.35 72.40 55105.18 88888.00 2009-08-03 15:56:19.500 215 12794.35 72.50 55105.18 88888.00 2009-08-03 15:56:19.625 215 12794.45 72.58 55105.20 88888.00 2009-08-03 15:56:19.750 215 12794.48 72.50 55105.18 88888.00 2009-08-03 15:56:19.875 215 12794.50 72.47 55105.18 88888.00 2009-08-03 15:56:20.000 215 12794.52 72.50 55105.15 88888.00 2009-08-03 15:56:20.125 215 12794.50 72.53 55105.15 88888.00 2009-08-03 15:56:20.250 215 12794.55 72.55 55105.18 88888.00 2009-08-03 15:56:20.375 215 12794.52 72.55 55105.18 88888.00 2009-08-03 15:56:20.500 215 12794.52 72.53 55105.18 88888.00 2009-08-03 15:56:20.625 215 12794.50 72.47 55105.15 88888.00 2009-08-03 15:56:20.750 215 12794.50 72.40 55105.12 88888.00 2009-08-03 15:56:20.875 215 12794.52 72.50 55105.15 88888.00 2009-08-03 15:56:21.000 215 12794.58 72.55 55105.15 88888.00 2009-08-03 15:56:21.125 215 12794.55 72.47 55105.12 88888.00 2009-08-03 15:56:21.250 215 12794.60 72.53 55105.15 88888.00 2009-08-03 15:56:21.375 215 12794.62 72.53 55105.12 88888.00 2009-08-03 15:56:21.500 215 12794.58 72.53 55105.15 88888.00 2009-08-03 15:56:21.625 215 12794.52 72.53 55105.18 88888.00 2009-08-03 15:56:21.750 215 12794.50 72.55 55105.15 88888.00 2009-08-03 15:56:21.875 215 12794.58 72.58 55105.12 88888.00 2009-08-03 15:56:22.000 215 12794.62 72.58 55105.15 88888.00 2009-08-03 15:56:22.125 215 12794.60 72.50 55105.10 88888.00 2009-08-03 15:56:22.250 215 12794.67 72.53 55105.15 88888.00 2009-08-03 15:56:22.375 215 12794.80 72.62 55105.15 88888.00 2009-08-03 15:56:22.500 215 12794.75 72.65 55105.18 88888.00 2009-08-03 15:56:22.625 215 12794.70 72.58 55105.15 88888.00 2009-08-03 15:56:22.750 215 12794.73 72.53 55105.12 88888.00 2009-08-03 15:56:22.875 215 12794.77 72.55 55105.15 88888.00 2009-08-03 15:56:23.000 215 12794.77 72.55 55105.18 88888.00 2009-08-03 15:56:23.125 215 12794.73 72.58 55105.15 88888.00 2009-08-03 15:56:23.250 215 12794.73 72.58 55105.15 88888.00 2009-08-03 15:56:23.375 215 12794.77 72.58 55105.12 88888.00 2009-08-03 15:56:23.500 215 12794.77 72.55 55105.10 88888.00 2009-08-03 15:56:23.625 215 12794.80 72.53 55105.10 88888.00 2009-08-03 15:56:23.750 215 12794.80 72.53 55105.12 88888.00 2009-08-03 15:56:23.875 215 12794.83 72.55 55105.12 88888.00 2009-08-03 15:56:24.000 215 12794.83 72.55 55105.12 88888.00 2009-08-03 15:56:24.125 215 12794.77 72.50 55105.10 88888.00 2009-08-03 15:56:24.250 215 12794.75 72.50 55105.10 88888.00 2009-08-03 15:56:24.375 215 12794.75 72.53 55105.07 88888.00 2009-08-03 15:56:24.500 215 12794.75 72.53 55105.07 88888.00 2009-08-03 15:56:24.625 215 12794.85 72.58 55105.12 88888.00 2009-08-03 15:56:24.750 215 12794.90 72.62 55105.15 88888.00 2009-08-03 15:56:24.875 215 12794.83 72.55 55105.07 88888.00 2009-08-03 15:56:25.000 215 12794.83 72.47 55105.07 88888.00 2009-08-03 15:56:25.125 215 12794.83 72.55 55105.07 88888.00 2009-08-03 15:56:25.250 215 12794.83 72.53 55105.07 88888.00 2009-08-03 15:56:25.375 215 12794.88 72.58 55105.10 88888.00 2009-08-03 15:56:25.500 215 12794.95 72.55 55105.10 88888.00 2009-08-03 15:56:25.625 215 12794.98 72.58 55105.12 88888.00 2009-08-03 15:56:25.750 215 12794.90 72.55 55105.10 88888.00 2009-08-03 15:56:25.875 215 12794.80 72.45 55105.05 88888.00 2009-08-03 15:56:26.000 215 12794.80 72.40 55105.00 88888.00 2009-08-03 15:56:26.125 215 12794.80 72.45 55105.03 88888.00 2009-08-03 15:56:26.250 215 12794.83 72.50 55105.07 88888.00 2009-08-03 15:56:26.375 215 12795.02 72.53 55105.10 88888.00 2009-08-03 15:56:26.500 215 12795.00 72.55 55105.10 88888.00 2009-08-03 15:56:26.625 215 12795.00 72.55 55105.10 88888.00 2009-08-03 15:56:26.750 215 12794.95 72.50 55105.12 88888.00 2009-08-03 15:56:26.875 215 12794.95 72.50 55105.12 88888.00 2009-08-03 15:56:27.000 215 12794.90 72.47 55105.10 88888.00 2009-08-03 15:56:27.125 215 12794.85 72.53 55105.10 88888.00 2009-08-03 15:56:27.250 215 12794.85 72.47 55105.10 88888.00 2009-08-03 15:56:27.375 215 12794.92 72.45 55105.07 88888.00 2009-08-03 15:56:27.500 215 12795.00 72.45 55105.05 88888.00 2009-08-03 15:56:27.625 215 12794.95 72.50 55105.03 88888.00 2009-08-03 15:56:27.750 215 12794.88 72.50 55105.05 88888.00 2009-08-03 15:56:27.875 215 12794.88 72.50 55105.10 88888.00 2009-08-03 15:56:28.000 215 12794.95 72.45 55105.10 88888.00 2009-08-03 15:56:28.125 215 12795.08 72.53 55105.12 88888.00 2009-08-03 15:56:28.250 215 12795.00 72.55 55105.12 88888.00 2009-08-03 15:56:28.375 215 12794.95 72.50 55105.07 88888.00 2009-08-03 15:56:28.500 215 12794.85 72.50 55105.07 88888.00 2009-08-03 15:56:28.625 215 12794.88 72.50 55105.05 88888.00 2009-08-03 15:56:28.750 215 12794.90 72.50 55105.05 88888.00 2009-08-03 15:56:28.875 215 12794.95 72.47 55105.03 88888.00 2009-08-03 15:56:29.000 215 12794.98 72.40 55105.00 88888.00 2009-08-03 15:56:29.125 215 12795.00 72.38 55105.00 88888.00 2009-08-03 15:56:29.250 215 12794.95 72.38 55105.05 88888.00 2009-08-03 15:56:29.375 215 12794.98 72.40 55105.03 88888.00 2009-08-03 15:56:29.500 215 12794.95 72.38 55105.05 88888.00 2009-08-03 15:56:29.625 215 12794.98 72.38 55105.03 88888.00 2009-08-03 15:56:29.750 215 12795.08 72.45 55105.05 88888.00 2009-08-03 15:56:29.875 215 12795.10 72.42 55105.05 88888.00 2009-08-03 15:56:30.000 215 12795.10 72.38 55105.03 88888.00 2009-08-03 15:56:30.125 215 12795.10 72.35 55105.03 88888.00 2009-08-03 15:56:30.250 215 12795.12 72.40 55105.07 88888.00 2009-08-03 15:56:30.375 215 12795.12 72.38 55105.05 88888.00 2009-08-03 15:56:30.500 215 12795.12 72.33 55105.00 88888.00 2009-08-03 15:56:30.625 215 12795.15 72.33 55105.00 88888.00 2009-08-03 15:56:30.750 215 12795.20 72.38 55105.00 88888.00 2009-08-03 15:56:30.875 215 12795.17 72.33 55105.00 88888.00 2009-08-03 15:56:31.000 215 12795.12 72.30 55104.97 88888.00 2009-08-03 15:56:31.125 215 12795.15 72.35 55105.00 88888.00 2009-08-03 15:56:31.250 215 12795.17 72.35 55105.00 88888.00 2009-08-03 15:56:31.375 215 12795.23 72.33 55105.00 88888.00 2009-08-03 15:56:31.500 215 12795.15 72.33 55105.03 88888.00 2009-08-03 15:56:31.625 215 12795.12 72.38 55105.03 88888.00 2009-08-03 15:56:31.750 215 12795.17 72.35 55105.03 88888.00 2009-08-03 15:56:31.875 215 12795.27 72.30 55105.00 88888.00 2009-08-03 15:56:32.000 215 12795.25 72.25 55105.03 88888.00 2009-08-03 15:56:32.125 215 12795.20 72.28 55105.05 88888.00 2009-08-03 15:56:32.250 215 12795.20 72.28 55105.05 88888.00 2009-08-03 15:56:32.375 215 12795.20 72.28 55105.03 88888.00 2009-08-03 15:56:32.500 215 12795.20 72.30 55105.00 88888.00 2009-08-03 15:56:32.625 215 12795.17 72.28 55105.00 88888.00 2009-08-03 15:56:32.750 215 12795.15 72.20 55104.97 88888.00 2009-08-03 15:56:32.875 215 12795.15 72.22 55104.97 88888.00 2009-08-03 15:56:33.000 215 12795.17 72.20 55104.95 88888.00 2009-08-03 15:56:33.125 215 12795.20 72.22 55105.00 88888.00 2009-08-03 15:56:33.250 215 12795.20 72.28 55105.03 88888.00 2009-08-03 15:56:33.375 215 12795.20 72.22 55104.97 88888.00 2009-08-03 15:56:33.500 215 12795.17 72.22 55104.97 88888.00 2009-08-03 15:56:33.625 215 12795.20 72.22 55105.03 88888.00 2009-08-03 15:56:33.750 215 12795.23 72.20 55105.00 88888.00 2009-08-03 15:56:33.875 215 12795.20 72.15 55105.00 88888.00 2009-08-03 15:56:34.000 215 12795.15 72.12 55104.97 88888.00 2009-08-03 15:56:34.125 215 12795.17 72.20 55105.03 88888.00 2009-08-03 15:56:34.250 215 12795.12 72.12 55105.00 88888.00 2009-08-03 15:56:34.375 215 12795.05 72.08 55104.95 88888.00 2009-08-03 15:56:34.500 215 12795.05 72.05 55104.95 88888.00 2009-08-03 15:56:34.625 215 12795.15 72.08 55104.97 88888.00 2009-08-03 15:56:34.750 215 12795.20 72.10 55104.97 88888.00 2009-08-03 15:56:34.875 215 12795.23 72.08 55105.00 88888.00 2009-08-03 15:56:35.000 215 12795.23 72.10 55105.00 88888.00 2009-08-03 15:56:35.125 215 12795.17 72.05 55104.97 88888.00 2009-08-03 15:56:35.250 215 12795.05 71.97 55104.93 88888.00 2009-08-03 15:56:35.375 215 12795.05 71.97 55104.97 88888.00 2009-08-03 15:56:35.500 215 12795.12 72.08 55105.03 88888.00 2009-08-03 15:56:35.625 215 12795.12 72.08 55105.03 88888.00 2009-08-03 15:56:35.750 215 12795.12 72.12 55105.05 88888.00 2009-08-03 15:56:35.875 215 12795.17 72.08 55105.03 88888.00 2009-08-03 15:56:36.000 215 12795.20 72.10 55105.03 88888.00 2009-08-03 15:56:36.125 215 12795.20 72.12 55105.03 88888.00 2009-08-03 15:56:36.250 215 12795.12 72.05 55105.03 88888.00 2009-08-03 15:56:36.375 215 12795.15 71.97 55105.00 88888.00 2009-08-03 15:56:36.500 215 12795.20 71.97 55105.03 88888.00 2009-08-03 15:56:36.625 215 12795.17 71.97 55105.03 88888.00 2009-08-03 15:56:36.750 215 12795.20 71.97 55105.00 88888.00 2009-08-03 15:56:36.875 215 12795.15 71.90 55104.95 88888.00 2009-08-03 15:56:37.000 215 12795.23 71.97 55105.00 88888.00 2009-08-03 15:56:37.125 215 12795.30 72.03 55105.03 88888.00 2009-08-03 15:56:37.250 215 12795.25 71.92 55105.00 88888.00 2009-08-03 15:56:37.375 215 12795.25 71.92 55104.97 88888.00 2009-08-03 15:56:37.500 215 12795.20 71.97 55105.00 88888.00 2009-08-03 15:56:37.625 215 12795.17 71.95 55105.03 88888.00 2009-08-03 15:56:37.750 215 12795.12 71.95 55105.03 88888.00 2009-08-03 15:56:37.875 215 12795.17 71.97 55105.03 88888.00 2009-08-03 15:56:38.000 215 12795.23 71.95 55105.00 88888.00 2009-08-03 15:56:38.125 215 12795.25 71.92 55105.00 88888.00 2009-08-03 15:56:38.250 215 12795.15 71.90 55105.00 88888.00 2009-08-03 15:56:38.375 215 12795.15 71.95 55105.03 88888.00 2009-08-03 15:56:38.500 215 12795.12 71.97 55105.00 88888.00 2009-08-03 15:56:38.625 215 12795.10 71.92 55105.00 88888.00 2009-08-03 15:56:38.750 215 12795.15 71.95 55105.00 88888.00 2009-08-03 15:56:38.875 215 12795.23 71.90 55105.05 88888.00 2009-08-03 15:56:39.000 215 12795.23 71.83 55105.00 88888.00 2009-08-03 15:56:39.125 215 12795.15 71.75 55104.97 88888.00 2009-08-03 15:56:39.250 215 12795.08 71.72 55104.97 88888.00 2009-08-03 15:56:39.375 215 12795.10 71.78 55104.97 88888.00 2009-08-03 15:56:39.500 215 12795.05 71.75 55104.95 88888.00 2009-08-03 15:56:39.625 215 12795.08 71.85 55105.03 88888.00 2009-08-03 15:56:39.750 215 12795.12 71.85 55105.03 88888.00 2009-08-03 15:56:39.875 215 12795.10 71.67 55104.97 88888.00 2009-08-03 15:56:40.000 215 12795.08 71.67 55104.95 88888.00 2009-08-03 15:56:40.125 215 12795.15 71.80 55105.00 88888.00 2009-08-03 15:56:40.250 215 12795.10 71.72 55105.00 88888.00 2009-08-03 15:56:40.375 215 12795.08 71.75 55105.03 88888.00 2009-08-03 15:56:40.500 215 12795.10 71.75 55105.00 88888.00 2009-08-03 15:56:40.625 215 12795.10 71.75 55105.00 88888.00 2009-08-03 15:56:40.750 215 12795.05 71.72 55104.97 88888.00 2009-08-03 15:56:40.875 215 12795.02 71.72 55104.97 88888.00 2009-08-03 15:56:41.000 215 12795.02 71.70 55104.95 88888.00 2009-08-03 15:56:41.125 215 12795.10 71.72 55105.00 88888.00 2009-08-03 15:56:41.250 215 12795.10 71.75 55105.03 88888.00 2009-08-03 15:56:41.375 215 12795.12 71.78 55105.00 88888.00 2009-08-03 15:56:41.500 215 12795.12 71.70 55104.97 88888.00 2009-08-03 15:56:41.625 215 12795.05 71.72 55104.97 88888.00 2009-08-03 15:56:41.750 215 12795.05 71.72 55104.97 88888.00 2009-08-03 15:56:41.875 215 12795.10 71.75 55105.00 88888.00 2009-08-03 15:56:42.000 215 12795.10 71.70 55104.97 88888.00 2009-08-03 15:56:42.125 215 12795.10 71.72 55105.00 88888.00 2009-08-03 15:56:42.250 215 12795.10 71.70 55105.00 88888.00 2009-08-03 15:56:42.375 215 12795.10 71.67 55105.00 88888.00 2009-08-03 15:56:42.500 215 12795.12 71.67 55104.97 88888.00 2009-08-03 15:56:42.625 215 12795.10 71.67 55104.97 88888.00 2009-08-03 15:56:42.750 215 12795.08 71.60 55104.97 88888.00 2009-08-03 15:56:42.875 215 12795.10 71.65 55105.00 88888.00 2009-08-03 15:56:43.000 215 12795.10 71.65 55104.95 88888.00 2009-08-03 15:56:43.125 215 12795.08 71.55 55104.97 88888.00 2009-08-03 15:56:43.250 215 12795.10 71.60 55105.00 88888.00 2009-08-03 15:56:43.375 215 12795.17 71.65 55104.97 88888.00 2009-08-03 15:56:43.500 215 12795.15 71.62 55104.95 88888.00 2009-08-03 15:56:43.625 215 12795.08 71.62 55104.95 88888.00 2009-08-03 15:56:43.750 215 12795.02 71.58 55104.95 88888.00 2009-08-03 15:56:43.875 215 12795.00 71.50 55104.93 88888.00 2009-08-03 15:56:44.000 215 12795.02 71.50 55104.95 88888.00 2009-08-03 15:56:44.125 215 12795.12 71.55 55105.00 88888.00 2009-08-03 15:56:44.250 215 12795.12 71.58 55104.97 88888.00 2009-08-03 15:56:44.375 215 12795.08 71.53 55104.95 88888.00 2009-08-03 15:56:44.500 215 12795.08 71.55 55104.95 88888.00 2009-08-03 15:56:44.625 215 12795.12 71.58 55104.93 88888.00 2009-08-03 15:56:44.750 215 12795.02 71.47 55104.95 88888.00 2009-08-03 15:56:44.875 215 12795.02 71.45 55104.97 88888.00 2009-08-03 15:56:45.000 215 12795.05 71.53 55104.95 88888.00 2009-08-03 15:56:45.125 215 12795.12 71.55 55104.97 88888.00 2009-08-03 15:56:45.250 215 12795.12 71.60 55105.03 88888.00 2009-08-03 15:56:45.375 215 12795.17 71.60 55105.00 88888.00 2009-08-03 15:56:45.500 215 12795.15 71.60 55105.00 88888.00 2009-08-03 15:56:45.625 215 12795.15 71.55 55105.00 88888.00 2009-08-03 15:56:45.750 215 12795.12 71.55 55104.97 88888.00 2009-08-03 15:56:45.875 215 12795.05 71.55 55104.95 88888.00 2009-08-03 15:56:46.000 215 12795.05 71.60 55105.00 88888.00 2009-08-03 15:56:46.125 215 12795.12 71.60 55105.03 88888.00 2009-08-03 15:56:46.250 215 12795.08 71.53 55105.00 88888.00 2009-08-03 15:56:46.375 215 12795.15 71.55 55105.00 88888.00 2009-08-03 15:56:46.500 215 12795.20 71.50 55104.97 88888.00 2009-08-03 15:56:46.625 215 12795.20 71.53 55104.97 88888.00 2009-08-03 15:56:46.750 215 12795.15 71.55 55104.95 88888.00 2009-08-03 15:56:46.875 215 12795.10 71.45 55104.95 88888.00 2009-08-03 15:56:47.000 215 12795.08 71.38 55104.90 88888.00 2009-08-03 15:56:47.125 215 12795.15 71.42 55104.95 88888.00 2009-08-03 15:56:47.250 215 12795.12 71.47 55104.95 88888.00 2009-08-03 15:56:47.375 215 12795.20 71.50 55104.95 88888.00 2009-08-03 15:56:47.500 215 12795.23 71.53 55104.97 88888.00 2009-08-03 15:56:47.625 215 12795.17 71.40 55104.93 88888.00 2009-08-03 15:56:47.750 215 12795.17 71.47 55104.97 88888.00 2009-08-03 15:56:47.875 215 12795.25 71.47 55105.00 88888.00 2009-08-03 15:56:48.000 215 12795.15 71.38 55104.97 88888.00 2009-08-03 15:56:48.125 215 12795.10 71.35 55104.97 88888.00 2009-08-03 15:56:48.250 215 12795.12 71.40 55105.00 88888.00 2009-08-03 15:56:48.375 215 12795.15 71.40 55105.00 88888.00 2009-08-03 15:56:48.500 215 12795.08 71.33 55104.97 88888.00 2009-08-03 15:56:48.625 215 12795.10 71.38 55105.00 88888.00 2009-08-03 15:56:48.750 215 12795.08 71.38 55104.97 88888.00 2009-08-03 15:56:48.875 215 12795.05 71.38 55104.95 88888.00 2009-08-03 15:56:49.000 215 12795.08 71.38 55104.97 88888.00 2009-08-03 15:56:49.125 215 12795.10 71.45 55105.00 88888.00 2009-08-03 15:56:49.250 215 12795.05 71.42 55105.03 88888.00 2009-08-03 15:56:49.375 215 12795.05 71.45 55105.03 88888.00 2009-08-03 15:56:49.500 215 12794.98 71.40 55105.00 88888.00 2009-08-03 15:56:49.625 215 12795.00 71.35 55104.97 88888.00 2009-08-03 15:56:49.750 215 12795.10 71.40 55105.00 88888.00 2009-08-03 15:56:49.875 215 12795.10 71.38 55105.00 88888.00 2009-08-03 15:56:50.000 215 12795.10 71.38 55104.97 88888.00 2009-08-03 15:56:50.125 215 12795.15 71.38 55104.97 88888.00 2009-08-03 15:56:50.250 215 12795.10 71.33 55104.93 88888.00 2009-08-03 15:56:50.375 215 12795.08 71.30 55104.93 88888.00 2009-08-03 15:56:50.500 215 12795.08 71.38 55104.93 88888.00 2009-08-03 15:56:50.625 215 12795.10 71.38 55104.93 88888.00 2009-08-03 15:56:50.750 215 12795.00 71.35 55104.95 88888.00 2009-08-03 15:56:50.875 215 12794.98 71.35 55104.95 88888.00 2009-08-03 15:56:51.000 215 12795.00 71.33 55104.93 88888.00 2009-08-03 15:56:51.125 215 12795.00 71.33 55104.97 88888.00 2009-08-03 15:56:51.250 215 12795.00 71.33 55104.95 88888.00 2009-08-03 15:56:51.375 215 12795.00 71.35 55104.93 88888.00 2009-08-03 15:56:51.500 215 12795.02 71.38 55104.97 88888.00 2009-08-03 15:56:51.625 215 12795.08 71.38 55104.97 88888.00 2009-08-03 15:56:51.750 215 12795.12 71.38 55104.97 88888.00 2009-08-03 15:56:51.875 215 12795.12 71.45 55105.03 88888.00 2009-08-03 15:56:52.000 215 12795.08 71.38 55104.97 88888.00 2009-08-03 15:56:52.125 215 12795.02 71.28 55104.95 88888.00 2009-08-03 15:56:52.250 215 12795.02 71.25 55104.95 88888.00 2009-08-03 15:56:52.375 215 12795.08 71.33 55105.00 88888.00 2009-08-03 15:56:52.500 215 12795.08 71.38 55105.03 88888.00 2009-08-03 15:56:52.625 215 12795.12 71.35 55105.00 88888.00 2009-08-03 15:56:52.750 215 12795.17 71.35 55105.00 88888.00 2009-08-03 15:56:52.875 215 12795.15 71.30 55104.97 88888.00 2009-08-03 15:56:53.000 215 12795.17 71.30 55105.00 88888.00 2009-08-03 15:56:53.125 215 12795.15 71.28 55104.97 88888.00 2009-08-03 15:56:53.250 215 12795.08 71.25 55104.93 88888.00 2009-08-03 15:56:53.375 215 12795.02 71.25 55104.93 88888.00 2009-08-03 15:56:53.500 215 12795.08 71.33 55104.95 88888.00 2009-08-03 15:56:53.625 215 12795.05 71.35 55104.97 88888.00 2009-08-03 15:56:53.750 215 12795.05 71.35 55104.95 88888.00 2009-08-03 15:56:53.875 215 12795.02 71.30 55104.93 88888.00 2009-08-03 15:56:54.000 215 12794.95 71.22 55104.93 88888.00 2009-08-03 15:56:54.125 215 12794.98 71.28 55104.95 88888.00 2009-08-03 15:56:54.250 215 12795.05 71.35 55104.97 88888.00 2009-08-03 15:56:54.375 215 12795.05 71.28 55104.93 88888.00 2009-08-03 15:56:54.500 215 12795.00 71.15 55104.90 88888.00 2009-08-03 15:56:54.625 215 12795.00 71.17 55104.93 88888.00 2009-08-03 15:56:54.750 215 12795.08 71.28 55104.95 88888.00 2009-08-03 15:56:54.875 215 12795.15 71.38 55105.00 88888.00 2009-08-03 15:56:55.000 215 12795.12 71.28 55104.95 88888.00 2009-08-03 15:56:55.125 215 12795.08 71.22 55104.93 88888.00 2009-08-03 15:56:55.250 215 12795.08 71.28 55104.95 88888.00 2009-08-03 15:56:55.375 215 12795.05 71.25 55104.93 88888.00 2009-08-03 15:56:55.500 215 12795.00 71.25 55104.95 88888.00 2009-08-03 15:56:55.625 215 12795.02 71.30 55104.97 88888.00 2009-08-03 15:56:55.750 215 12795.02 71.25 55104.97 88888.00 2009-08-03 15:56:55.875 215 12794.98 71.25 55104.95 88888.00 2009-08-03 15:56:56.000 215 12794.92 71.28 55104.95 88888.00 2009-08-03 15:56:56.125 215 12794.98 71.20 55104.93 88888.00 2009-08-03 15:56:56.250 215 12795.08 71.20 55104.93 88888.00 2009-08-03 15:56:56.375 215 12795.15 71.25 55104.95 88888.00 2009-08-03 15:56:56.500 215 12795.08 71.22 55104.95 88888.00 2009-08-03 15:56:56.625 215 12795.00 71.22 55104.97 88888.00 2009-08-03 15:56:56.750 215 12794.98 71.33 55105.03 88888.00 2009-08-03 15:56:56.875 215 12795.02 71.30 55105.00 88888.00 2009-08-03 15:56:57.000 215 12795.08 71.35 55105.00 88888.00 2009-08-03 15:56:57.125 215 12794.98 71.28 55105.00 88888.00 2009-08-03 15:56:57.250 215 12795.00 71.25 55105.03 88888.00 2009-08-03 15:56:57.375 215 12795.10 71.30 55105.00 88888.00 2009-08-03 15:56:57.500 215 12795.02 71.28 55105.00 88888.00 2009-08-03 15:56:57.625 215 12794.98 71.17 55104.95 88888.00 2009-08-03 15:56:57.750 215 12795.02 71.22 55104.95 88888.00 2009-08-03 15:56:57.875 215 12795.05 71.20 55104.95 88888.00 2009-08-03 15:56:58.000 215 12795.05 71.17 55104.95 88888.00 2009-08-03 15:56:58.125 215 12795.08 71.20 55104.97 88888.00 2009-08-03 15:56:58.250 215 12794.92 71.17 55104.95 88888.00 2009-08-03 15:56:58.375 215 12794.90 71.20 55104.97 88888.00 2009-08-03 15:56:58.500 215 12794.98 71.22 55104.97 88888.00 2009-08-03 15:56:58.625 215 12795.05 71.22 55104.97 88888.00 2009-08-03 15:56:58.750 215 12794.92 71.17 55104.95 88888.00 2009-08-03 15:56:58.875 215 12794.85 71.17 55104.95 88888.00 2009-08-03 15:56:59.000 215 12794.95 71.22 55104.97 88888.00 2009-08-03 15:56:59.125 215 12795.00 71.22 55105.00 88888.00 2009-08-03 15:56:59.250 215 12795.00 71.20 55104.97 88888.00 2009-08-03 15:56:59.375 215 12795.02 71.20 55104.95 88888.00 2009-08-03 15:56:59.500 215 12795.00 71.15 55104.93 88888.00 2009-08-03 15:56:59.625 215 12794.92 71.10 55104.93 88888.00 2009-08-03 15:56:59.750 215 12794.92 71.17 55104.95 88888.00 2009-08-03 15:56:59.875 215 12794.88 71.12 55104.93 88888.00 2009-08-03 15:57:00.000 215 12794.90 71.12 55104.95 88888.00 2009-08-03 15:57:00.125 215 12794.98 71.17 55105.00 88888.00 2009-08-03 15:57:00.250 215 12794.95 71.17 55105.00 88888.00 2009-08-03 15:57:00.375 215 12795.00 71.12 55104.95 88888.00 2009-08-03 15:57:00.500 215 12795.05 71.03 55104.93 88888.00 2009-08-03 15:57:00.625 215 12794.98 71.08 55104.95 88888.00 2009-08-03 15:57:00.750 215 12795.00 71.15 55104.97 88888.00 2009-08-03 15:57:00.875 215 12795.02 71.15 55104.97 88888.00 2009-08-03 15:57:01.000 215 12795.08 71.10 55104.95 88888.00 2009-08-03 15:57:01.125 215 12795.02 71.10 55104.95 88888.00 2009-08-03 15:57:01.250 215 12794.95 71.12 55105.00 88888.00 2009-08-03 15:57:01.375 215 12794.95 71.15 55105.00 88888.00 2009-08-03 15:57:01.500 215 12794.88 71.08 55104.97 88888.00 2009-08-03 15:57:01.625 215 12794.90 71.10 55104.97 88888.00 2009-08-03 15:57:01.750 215 12794.92 71.15 55104.97 88888.00 2009-08-03 15:57:01.875 215 12794.95 71.15 55104.97 88888.00 2009-08-03 15:57:02.000 215 12794.90 71.12 55104.97 88888.00 2009-08-03 15:57:02.125 215 12794.92 71.12 55104.97 88888.00 2009-08-03 15:57:02.250 215 12794.92 71.15 55104.97 88888.00 2009-08-03 15:57:02.375 215 12794.92 71.12 55104.97 88888.00 2009-08-03 15:57:02.500 215 12794.92 71.08 55104.93 88888.00 2009-08-03 15:57:02.625 215 12794.95 71.08 55104.90 88888.00 2009-08-03 15:57:02.750 215 12794.95 71.12 55104.95 88888.00 2009-08-03 15:57:02.875 215 12794.95 71.10 55104.95 88888.00 2009-08-03 15:57:03.000 215 12794.90 71.08 55104.93 88888.00 2009-08-03 15:57:03.125 215 12794.95 71.03 55104.97 88888.00 2009-08-03 15:57:03.250 215 12794.95 71.08 55104.95 88888.00 2009-08-03 15:57:03.375 215 12794.95 71.08 55104.95 88888.00 2009-08-03 15:57:03.500 215 12794.98 71.10 55104.97 88888.00 2009-08-03 15:57:03.625 215 12794.95 71.12 55104.97 88888.00 2009-08-03 15:57:03.750 215 12794.90 71.10 55104.97 88888.00 2009-08-03 15:57:03.875 215 12794.90 71.08 55104.97 88888.00 2009-08-03 15:57:04.000 215 12794.90 71.08 55104.97 88888.00 2009-08-03 15:57:04.125 215 12794.83 71.03 55104.97 88888.00 2009-08-03 15:57:04.250 215 12794.80 70.97 55104.95 88888.00 2009-08-03 15:57:04.375 215 12794.83 71.03 55104.95 88888.00 2009-08-03 15:57:04.500 215 12794.83 71.10 55104.95 88888.00 2009-08-03 15:57:04.625 215 12794.83 71.10 55105.00 88888.00 2009-08-03 15:57:04.750 215 12794.83 71.10 55105.00 88888.00 2009-08-03 15:57:04.875 215 12794.85 71.08 55105.00 88888.00 2009-08-03 15:57:05.000 215 12795.00 71.10 55105.00 88888.00 2009-08-03 15:57:05.125 215 12794.98 71.08 55105.00 88888.00 2009-08-03 15:57:05.250 215 12794.88 71.08 55105.00 88888.00 2009-08-03 15:57:05.375 215 12794.90 71.03 55104.97 88888.00 2009-08-03 15:57:05.500 215 12794.92 71.00 55105.00 88888.00 2009-08-03 15:57:05.625 215 12794.92 71.08 55105.00 88888.00 2009-08-03 15:57:05.750 215 12794.90 71.03 55105.00 88888.00 2009-08-03 15:57:05.875 215 12794.92 71.05 55105.00 88888.00 2009-08-03 15:57:06.000 215 12794.92 71.10 55105.00 88888.00 2009-08-03 15:57:06.125 215 12794.88 71.10 55105.03 88888.00 2009-08-03 15:57:06.250 215 12794.75 71.08 55105.03 88888.00 2009-08-03 15:57:06.375 215 12794.80 71.08 55105.03 88888.00 2009-08-03 15:57:06.500 215 12794.75 71.08 55105.00 88888.00 2009-08-03 15:57:06.625 215 12794.67 71.12 55105.03 88888.00 2009-08-03 15:57:06.750 215 12794.65 71.08 55105.00 88888.00 2009-08-03 15:57:06.875 215 12794.65 71.03 55104.97 88888.00 2009-08-03 15:57:07.000 215 12794.67 71.05 55105.03 88888.00 2009-08-03 15:57:07.125 215 12794.73 71.10 55105.05 88888.00 2009-08-03 15:57:07.250 215 12794.67 71.08 55105.05 88888.00 2009-08-03 15:57:07.375 215 12794.70 71.03 55104.97 88888.00 2009-08-03 15:57:07.500 215 12794.70 71.03 55104.97 88888.00 2009-08-03 15:57:07.625 215 12794.73 71.03 55104.97 88888.00 2009-08-03 15:57:07.750 215 12794.77 71.08 55105.03 88888.00 2009-08-03 15:57:07.875 215 12794.75 71.00 55105.00 88888.00 2009-08-03 15:57:08.000 215 12794.67 70.97 55104.97 88888.00 2009-08-03 15:57:08.125 215 12794.73 71.03 55105.03 88888.00 2009-08-03 15:57:08.250 215 12794.75 71.03 55105.03 88888.00 2009-08-03 15:57:08.375 215 12794.77 71.05 55105.03 88888.00 2009-08-03 15:57:08.500 215 12794.73 71.08 55105.03 88888.00 2009-08-03 15:57:08.625 215 12794.67 70.97 55104.97 88888.00 2009-08-03 15:57:08.750 215 12794.67 71.00 55104.97 88888.00 2009-08-03 15:57:08.875 215 12794.65 71.05 55105.00 88888.00 2009-08-03 15:57:09.000 215 12794.65 71.08 55105.00 88888.00 2009-08-03 15:57:09.125 215 12794.60 71.05 55105.03 88888.00 2009-08-03 15:57:09.250 215 12794.55 70.97 55105.00 88888.00 2009-08-03 15:57:09.375 215 12794.58 70.95 55104.97 88888.00 2009-08-03 15:57:09.500 215 12794.60 70.95 55104.97 88888.00 2009-08-03 15:57:09.625 215 12794.62 70.97 55104.95 88888.00 2009-08-03 15:57:09.750 215 12794.65 71.03 55105.00 88888.00 2009-08-03 15:57:09.875 215 12794.62 71.05 55105.03 88888.00 2009-08-03 15:57:10.000 215 12794.62 70.97 55105.03 88888.00 2009-08-03 15:57:10.125 215 12794.62 71.00 55105.03 88888.00 2009-08-03 15:57:10.250 215 12794.58 71.00 55105.03 88888.00 2009-08-03 15:57:10.375 215 12794.55 71.00 55105.00 88888.00 2009-08-03 15:57:10.500 215 12794.48 70.95 55104.97 88888.00 2009-08-03 15:57:10.625 215 12794.50 70.95 55105.00 88888.00 2009-08-03 15:57:10.750 215 12794.50 70.97 55104.97 88888.00 2009-08-03 15:57:10.875 215 12794.55 71.00 55105.00 88888.00 2009-08-03 15:57:11.000 215 12794.60 71.03 55105.00 88888.00 2009-08-03 15:57:11.125 215 12794.60 70.95 55105.00 88888.00 2009-08-03 15:57:11.250 215 12794.52 71.00 55105.03 88888.00 2009-08-03 15:57:11.375 215 12794.58 71.00 55105.03 88888.00 2009-08-03 15:57:11.500 215 12794.52 71.00 55105.05 88888.00 2009-08-03 15:57:11.625 215 12794.58 71.03 55105.05 88888.00 2009-08-03 15:57:11.750 215 12794.58 71.08 55105.05 88888.00 2009-08-03 15:57:11.875 215 12794.55 71.00 55105.03 88888.00 2009-08-03 15:57:12.000 215 12794.58 71.03 55105.03 88888.00 2009-08-03 15:57:12.125 215 12794.58 71.03 55105.05 88888.00 2009-08-03 15:57:12.250 215 12794.60 71.05 55105.07 88888.00 2009-08-03 15:57:12.375 215 12794.65 71.10 55105.05 88888.00 2009-08-03 15:57:12.500 215 12794.60 71.05 55105.03 88888.00 2009-08-03 15:57:12.625 215 12794.62 71.05 55105.05 88888.00 2009-08-03 15:57:12.750 215 12794.67 71.10 55105.05 88888.00 2009-08-03 15:57:12.875 215 12794.65 71.05 55105.05 88888.00 2009-08-03 15:57:13.000 215 12794.58 70.97 55105.03 88888.00 2009-08-03 15:57:13.125 215 12794.55 71.03 55105.00 88888.00 2009-08-03 15:57:13.250 215 12794.58 71.00 55105.05 88888.00 2009-08-03 15:57:13.375 215 12794.62 71.00 55105.05 88888.00 2009-08-03 15:57:13.500 215 12794.60 71.03 55105.05 88888.00 2009-08-03 15:57:13.625 215 12794.55 71.00 55105.07 88888.00 2009-08-03 15:57:13.750 215 12794.50 70.97 55105.03 88888.00 2009-08-03 15:57:13.875 215 12794.60 70.97 55105.05 88888.00 2009-08-03 15:57:14.000 215 12794.67 71.03 55105.05 88888.00 2009-08-03 15:57:14.125 215 12794.60 71.03 55105.05 88888.00 2009-08-03 15:57:14.250 215 12794.55 71.03 55105.05 88888.00 2009-08-03 15:57:14.375 215 12794.52 71.00 55105.03 88888.00 2009-08-03 15:57:14.500 215 12794.52 71.00 55105.05 88888.00 2009-08-03 15:57:14.625 215 12794.50 70.97 55105.03 88888.00 2009-08-03 15:57:14.750 215 12794.50 70.97 55105.00 88888.00 2009-08-03 15:57:14.875 215 12794.45 70.90 55104.95 88888.00 2009-08-03 15:57:15.000 215 12794.50 70.92 55105.00 88888.00 2009-08-03 15:57:15.125 215 12794.52 71.03 55105.03 88888.00 2009-08-03 15:57:15.250 215 12794.48 71.03 55105.05 88888.00 2009-08-03 15:57:15.375 215 12794.50 71.00 55105.03 88888.00 2009-08-03 15:57:15.500 215 12794.48 70.97 55105.00 88888.00 2009-08-03 15:57:15.625 215 12794.50 71.00 55105.03 88888.00 2009-08-03 15:57:15.750 215 12794.50 71.00 55105.03 88888.00 2009-08-03 15:57:15.875 215 12794.45 71.00 55105.03 88888.00 2009-08-03 15:57:16.000 215 12794.40 70.95 55104.97 88888.00 2009-08-03 15:57:16.125 215 12794.42 70.97 55105.00 88888.00 2009-08-03 15:57:16.250 215 12794.52 71.08 55105.05 88888.00 2009-08-03 15:57:16.375 215 12794.60 71.10 55105.05 88888.00 2009-08-03 15:57:16.500 215 12794.52 71.08 55105.00 88888.00 2009-08-03 15:57:16.625 215 12794.52 71.05 55105.00 88888.00 2009-08-03 15:57:16.750 215 12794.48 70.97 55104.97 88888.00 2009-08-03 15:57:16.875 215 12794.50 71.00 55105.00 88888.00 2009-08-03 15:57:17.000 215 12794.58 71.08 55105.03 88888.00 2009-08-03 15:57:17.125 215 12794.60 71.10 55105.05 88888.00 2009-08-03 15:57:17.250 215 12794.52 71.03 55105.03 88888.00 2009-08-03 15:57:17.375 215 12794.48 70.95 55105.00 88888.00 2009-08-03 15:57:17.500 215 12794.48 70.97 55104.97 88888.00 2009-08-03 15:57:17.625 215 12794.48 71.03 55105.00 88888.00 2009-08-03 15:57:17.750 215 12794.45 71.00 55105.00 88888.00 2009-08-03 15:57:17.875 215 12794.45 71.03 55104.97 88888.00 2009-08-03 15:57:18.000 215 12794.42 71.00 55104.97 88888.00 2009-08-03 15:57:18.125 215 12794.42 70.92 55104.97 88888.00 2009-08-03 15:57:18.250 215 12794.48 71.03 55105.03 88888.00 2009-08-03 15:57:18.375 215 12794.55 71.10 55105.03 88888.00 2009-08-03 15:57:18.500 215 12794.48 71.10 55105.03 88888.00 2009-08-03 15:57:18.625 215 12794.45 71.12 55105.05 88888.00 2009-08-03 15:57:18.750 215 12794.52 71.17 55105.05 88888.00 2009-08-03 15:57:18.875 215 12794.58 71.15 55105.05 88888.00 2009-08-03 15:57:19.000 215 12794.62 71.12 55105.05 88888.00 2009-08-03 15:57:19.125 215 12794.65 71.12 55105.05 88888.00 2009-08-03 15:57:19.250 215 12794.58 71.15 55105.03 88888.00 2009-08-03 15:57:19.375 215 12794.55 71.12 55105.00 88888.00 2009-08-03 15:57:19.500 215 12794.55 71.10 55105.03 88888.00 2009-08-03 15:57:19.625 215 12794.58 71.15 55105.03 88888.00 2009-08-03 15:57:19.750 215 12794.62 71.15 55105.00 88888.00 2009-08-03 15:57:19.875 215 12794.60 71.10 55105.03 88888.00 2009-08-03 15:57:20.000 215 12794.62 71.15 55105.03 88888.00 2009-08-03 15:57:20.125 215 12794.62 71.10 55105.03 88888.00 2009-08-03 15:57:20.250 215 12794.60 71.08 55105.05 88888.00 2009-08-03 15:57:20.375 215 12794.60 71.10 55105.05 88888.00 2009-08-03 15:57:20.500 215 12794.58 71.12 55105.03 88888.00 2009-08-03 15:57:20.625 215 12794.50 71.12 55105.03 88888.00 2009-08-03 15:57:20.750 215 12794.55 71.12 55105.05 88888.00 2009-08-03 15:57:20.875 215 12794.60 71.08 55105.00 88888.00 2009-08-03 15:57:21.000 215 12794.58 71.08 55105.00 88888.00 2009-08-03 15:57:21.125 215 12794.52 71.12 55105.03 88888.00 2009-08-03 15:57:21.250 215 12794.48 71.12 55105.05 88888.00 2009-08-03 15:57:21.375 215 12794.45 71.12 55105.05 88888.00 2009-08-03 15:57:21.500 215 12794.45 71.15 55105.05 88888.00 2009-08-03 15:57:21.625 215 12794.50 71.20 55105.05 88888.00 2009-08-03 15:57:21.750 215 12794.50 71.12 55105.00 88888.00 2009-08-03 15:57:21.875 215 12794.50 71.08 55105.00 88888.00 2009-08-03 15:57:22.000 215 12794.52 71.12 55104.97 88888.00 2009-08-03 15:57:22.125 215 12794.55 71.15 55104.97 88888.00 2009-08-03 15:57:22.250 215 12794.50 71.15 55105.00 88888.00 2009-08-03 15:57:22.375 215 12794.60 71.22 55105.03 88888.00 2009-08-03 15:57:22.500 215 12794.58 71.17 55104.97 88888.00 2009-08-03 15:57:22.625 215 12794.55 71.17 55104.97 88888.00 2009-08-03 15:57:22.750 215 12794.58 71.17 55105.00 88888.00 2009-08-03 15:57:22.875 215 12794.55 71.22 55105.03 88888.00 2009-08-03 15:57:23.000 215 12794.50 71.28 55105.05 88888.00 2009-08-03 15:57:23.125 215 12794.60 71.28 55105.05 88888.00 2009-08-03 15:57:23.250 215 12794.58 71.15 55104.97 88888.00 2009-08-03 15:57:23.375 215 12794.55 71.15 55104.97 88888.00 2009-08-03 15:57:23.500 215 12794.50 71.20 55105.00 88888.00 2009-08-03 15:57:23.625 215 12794.50 71.25 55105.03 88888.00 2009-08-03 15:57:23.750 215 12794.52 71.20 55104.97 88888.00 2009-08-03 15:57:23.875 215 12794.58 71.17 55105.03 88888.00 2009-08-03 15:57:24.000 215 12794.52 71.25 55105.00 88888.00 2009-08-03 15:57:24.125 215 12794.55 71.30 55105.05 88888.00 2009-08-03 15:57:24.250 215 12794.62 71.28 55105.05 88888.00 2009-08-03 15:57:24.375 215 12794.60 71.22 55105.05 88888.00 2009-08-03 15:57:24.500 215 12794.55 71.20 55105.00 88888.00 2009-08-03 15:57:24.625 215 12794.60 71.28 55105.05 88888.00 2009-08-03 15:57:24.750 215 12794.58 71.28 55105.03 88888.00 2009-08-03 15:57:24.875 215 12794.55 71.28 55105.05 88888.00 2009-08-03 15:57:25.000 215 12794.48 71.28 55104.95 88888.00 2009-08-03 15:57:25.125 215 12794.48 71.25 55105.00 88888.00 2009-08-03 15:57:25.250 215 12794.52 71.25 55105.03 88888.00 2009-08-03 15:57:25.375 215 12794.60 71.22 55105.03 88888.00 2009-08-03 15:57:25.500 215 12794.60 71.22 55105.00 88888.00 2009-08-03 15:57:25.625 215 12794.60 71.22 55105.03 88888.00 2009-08-03 15:57:25.750 215 12794.62 71.28 55105.05 88888.00 2009-08-03 15:57:25.875 215 12794.67 71.28 55105.03 88888.00 2009-08-03 15:57:26.000 215 12794.67 71.28 55105.03 88888.00 2009-08-03 15:57:26.125 215 12794.60 71.20 55104.97 88888.00 2009-08-03 15:57:26.250 215 12794.58 71.20 55105.00 88888.00 2009-08-03 15:57:26.375 215 12794.62 71.22 55105.00 88888.00 2009-08-03 15:57:26.500 215 12794.65 71.28 55105.00 88888.00 2009-08-03 15:57:26.625 215 12794.60 71.25 55104.97 88888.00 2009-08-03 15:57:26.750 215 12794.65 71.20 55104.95 88888.00 2009-08-03 15:57:26.875 215 12794.67 71.22 55104.97 88888.00 2009-08-03 15:57:27.000 215 12794.62 71.20 55104.97 88888.00 2009-08-03 15:57:27.125 215 12794.60 71.20 55104.97 88888.00 2009-08-03 15:57:27.250 215 12794.60 71.25 55104.97 88888.00 2009-08-03 15:57:27.375 215 12794.67 71.35 55105.00 88888.00 2009-08-03 15:57:27.500 215 12794.70 71.35 55105.05 88888.00 2009-08-03 15:57:27.625 215 12794.62 71.30 55104.97 88888.00 2009-08-03 15:57:27.750 215 12794.58 71.22 55104.93 88888.00 2009-08-03 15:57:27.875 215 12794.67 71.25 55104.93 88888.00 2009-08-03 15:57:28.000 215 12794.73 71.30 55104.95 88888.00 2009-08-03 15:57:28.125 215 12794.73 71.35 55104.97 88888.00 2009-08-03 15:57:28.250 215 12794.65 71.30 55104.95 88888.00 2009-08-03 15:57:28.375 215 12794.70 71.35 55104.95 88888.00 2009-08-03 15:57:28.500 215 12794.75 71.40 55104.97 88888.00 2009-08-03 15:57:28.625 215 12794.73 71.38 55104.97 88888.00 2009-08-03 15:57:28.750 215 12794.80 71.38 55104.97 88888.00 2009-08-03 15:57:28.875 215 12794.83 71.40 55104.97 88888.00 2009-08-03 15:57:29.000 215 12794.83 71.40 55104.95 88888.00 2009-08-03 15:57:29.125 215 12794.83 71.35 55104.97 88888.00 2009-08-03 15:57:29.250 215 12794.75 71.40 55105.00 88888.00 2009-08-03 15:57:29.375 215 12794.83 71.38 55104.97 88888.00 2009-08-03 15:57:29.500 215 12794.88 71.35 55104.95 88888.00 2009-08-03 15:57:29.625 215 12794.98 71.35 55104.97 88888.00 2009-08-03 15:57:29.750 215 12794.92 71.38 55104.95 88888.00 2009-08-03 15:57:29.875 215 12794.95 71.35 55104.95 88888.00 2009-08-03 15:57:30.000 215 12794.90 71.33 55104.93 88888.00 2009-08-03 15:57:30.125 215 12794.88 71.35 55104.93 88888.00 2009-08-03 15:57:30.250 215 12794.88 71.38 55104.95 88888.00 2009-08-03 15:57:30.375 215 12794.92 71.38 55104.93 88888.00 2009-08-03 15:57:30.500 215 12794.90 71.35 55104.90 88888.00 2009-08-03 15:57:30.625 215 12794.92 71.38 55104.90 88888.00 2009-08-03 15:57:30.750 215 12795.00 71.42 55104.95 88888.00 2009-08-03 15:57:30.875 215 12794.95 71.35 55104.90 88888.00 2009-08-03 15:57:31.000 215 12794.85 71.33 55104.90 88888.00 2009-08-03 15:57:31.125 215 12794.85 71.33 55104.93 88888.00 2009-08-03 15:57:31.250 215 12794.80 71.30 55104.90 88888.00 2009-08-03 15:57:31.375 215 12794.85 71.35 55104.90 88888.00 2009-08-03 15:57:31.500 215 12794.90 71.45 55104.95 88888.00 2009-08-03 15:57:31.625 215 12794.88 71.38 55104.95 88888.00 2009-08-03 15:57:31.750 215 12794.90 71.30 55104.88 88888.00 2009-08-03 15:57:31.875 215 12794.95 71.30 55104.90 88888.00 2009-08-03 15:57:32.000 215 12794.90 71.33 55104.90 88888.00 2009-08-03 15:57:32.125 215 12794.92 71.35 55104.93 88888.00 2009-08-03 15:57:32.250 215 12794.92 71.30 55104.90 88888.00 2009-08-03 15:57:32.375 215 12794.95 71.30 55104.90 88888.00 2009-08-03 15:57:32.500 215 12794.95 71.38 55104.90 88888.00 2009-08-03 15:57:32.625 215 12794.95 71.35 55104.90 88888.00 2009-08-03 15:57:32.750 215 12795.00 71.33 55104.93 88888.00 2009-08-03 15:57:32.875 215 12795.05 71.35 55104.93 88888.00 2009-08-03 15:57:33.000 215 12795.02 71.33 55104.90 88888.00 2009-08-03 15:57:33.125 215 12794.92 71.30 55104.88 88888.00 2009-08-03 15:57:33.250 215 12794.92 71.35 55104.90 88888.00 2009-08-03 15:57:33.375 215 12795.02 71.45 55104.93 88888.00 2009-08-03 15:57:33.500 215 12794.95 71.40 55104.93 88888.00 2009-08-03 15:57:33.625 215 12794.90 71.42 55104.90 88888.00 2009-08-03 15:57:33.750 215 12794.92 71.45 55104.93 88888.00 2009-08-03 15:57:33.875 215 12795.00 71.42 55104.90 88888.00 2009-08-03 15:57:34.000 215 12795.00 71.38 55104.90 88888.00 2009-08-03 15:57:34.125 215 12795.02 71.40 55104.90 88888.00 2009-08-03 15:57:34.250 215 12794.98 71.35 55104.88 88888.00 2009-08-03 15:57:34.375 215 12795.00 71.35 55104.93 88888.00 2009-08-03 15:57:34.500 215 12795.08 71.47 55104.95 88888.00 2009-08-03 15:57:34.625 215 12795.15 71.50 55104.93 88888.00 2009-08-03 15:57:34.750 215 12795.10 71.45 55104.90 88888.00 2009-08-03 15:57:34.875 215 12795.12 71.47 55104.93 88888.00 2009-08-03 15:57:35.000 215 12795.20 71.58 55104.95 88888.00 2009-08-03 15:57:35.125 215 12795.17 71.55 55104.93 88888.00 2009-08-03 15:57:35.250 215 12795.10 71.42 55104.90 88888.00 2009-08-03 15:57:35.375 215 12795.12 71.42 55104.90 88888.00 2009-08-03 15:57:35.500 215 12795.20 71.42 55104.93 88888.00 2009-08-03 15:57:35.625 215 12795.30 71.45 55104.90 88888.00 2009-08-03 15:57:35.750 215 12795.35 71.45 55104.93 88888.00 2009-08-03 15:57:35.875 215 12795.30 71.42 55104.93 88888.00 2009-08-03 15:57:36.000 215 12795.30 71.38 55104.88 88888.00 2009-08-03 15:57:36.125 215 12795.25 71.30 55104.88 88888.00 2009-08-03 15:57:36.250 215 12795.20 71.30 55104.85 88888.00 2009-08-03 15:57:36.375 215 12795.17 71.33 55104.85 88888.00 2009-08-03 15:57:36.500 215 12795.15 71.33 55104.85 88888.00 2009-08-03 15:57:36.625 215 12795.15 71.28 55104.85 88888.00 2009-08-03 15:57:36.750 215 12795.12 71.33 55104.88 88888.00 2009-08-03 15:57:36.875 215 12795.17 71.38 55104.93 88888.00 2009-08-03 15:57:37.000 215 12795.20 71.42 55104.93 88888.00 2009-08-03 15:57:37.125 215 12795.15 71.38 55104.93 88888.00 2009-08-03 15:57:37.250 215 12795.15 71.35 55104.95 88888.00 2009-08-03 15:57:37.375 215 12795.25 71.38 55104.93 88888.00 2009-08-03 15:57:37.500 215 12795.27 71.33 55104.90 88888.00 2009-08-03 15:57:37.625 215 12795.25 71.35 55104.88 88888.00 2009-08-03 15:57:37.750 215 12795.20 71.33 55104.90 88888.00 2009-08-03 15:57:37.875 215 12795.23 71.38 55104.88 88888.00 2009-08-03 15:57:38.000 215 12795.25 71.38 55104.88 88888.00 2009-08-03 15:57:38.125 215 12795.27 71.38 55104.90 88888.00 2009-08-03 15:57:38.250 215 12795.27 71.33 55104.88 88888.00 2009-08-03 15:57:38.375 215 12795.27 71.35 55104.90 88888.00 2009-08-03 15:57:38.500 215 12795.30 71.35 55104.88 88888.00 2009-08-03 15:57:38.625 215 12795.25 71.33 55104.88 88888.00 2009-08-03 15:57:38.750 215 12795.30 71.38 55104.93 88888.00 2009-08-03 15:57:38.875 215 12795.23 71.33 55104.90 88888.00 2009-08-03 15:57:39.000 215 12795.20 71.28 55104.88 88888.00 2009-08-03 15:57:39.125 215 12795.23 71.30 55104.90 88888.00 2009-08-03 15:57:39.250 215 12795.30 71.35 55104.90 88888.00 2009-08-03 15:57:39.375 215 12795.30 71.33 55104.88 88888.00 2009-08-03 15:57:39.500 215 12795.25 71.33 55104.90 88888.00 2009-08-03 15:57:39.625 215 12795.27 71.33 55104.90 88888.00 2009-08-03 15:57:39.750 215 12795.42 71.33 55104.90 88888.00 2009-08-03 15:57:39.875 215 12795.42 71.28 55104.88 88888.00 2009-08-03 15:57:40.000 215 12795.35 71.28 55104.88 88888.00 2009-08-03 15:57:40.125 215 12795.30 71.30 55104.88 88888.00 2009-08-03 15:57:40.250 215 12795.30 71.33 55104.88 88888.00 2009-08-03 15:57:40.375 215 12795.40 71.38 55104.90 88888.00 2009-08-03 15:57:40.500 215 12795.48 71.40 55104.93 88888.00 2009-08-03 15:57:40.625 215 12795.40 71.33 55104.90 88888.00 2009-08-03 15:57:40.750 215 12795.27 71.30 55104.88 88888.00 2009-08-03 15:57:40.875 215 12795.23 71.25 55104.88 88888.00 2009-08-03 15:57:41.000 215 12795.25 71.28 55104.88 88888.00 2009-08-03 15:57:41.125 215 12795.27 71.25 55104.85 88888.00 2009-08-03 15:57:41.250 215 12795.25 71.20 55104.88 88888.00 2009-08-03 15:57:41.375 215 12795.33 71.22 55104.85 88888.00 2009-08-03 15:57:41.500 215 12795.40 71.33 55104.93 88888.00 2009-08-03 15:57:41.625 215 12795.35 71.22 55104.88 88888.00 2009-08-03 15:57:41.750 215 12795.33 71.20 55104.88 88888.00 2009-08-03 15:57:41.875 215 12795.40 71.22 55104.88 88888.00 2009-08-03 15:57:42.000 215 12795.42 71.28 55104.90 88888.00 2009-08-03 15:57:42.125 215 12795.42 71.22 55104.90 88888.00 2009-08-03 15:57:42.250 215 12795.42 71.20 55104.90 88888.00 2009-08-03 15:57:42.375 215 12795.42 71.20 55104.88 88888.00 2009-08-03 15:57:42.500 215 12795.35 71.15 55104.85 88888.00 2009-08-03 15:57:42.625 215 12795.35 71.15 55104.85 88888.00 2009-08-03 15:57:42.750 215 12795.40 71.17 55104.85 88888.00 2009-08-03 15:57:42.875 215 12795.50 71.20 55104.88 88888.00 2009-08-03 15:57:43.000 215 12795.42 71.20 55104.88 88888.00 2009-08-03 15:57:43.125 215 12795.38 71.20 55104.88 88888.00 2009-08-03 15:57:43.250 215 12795.45 71.20 55104.90 88888.00 2009-08-03 15:57:43.375 215 12795.52 71.22 55104.93 88888.00 2009-08-03 15:57:43.500 215 12795.45 71.15 55104.88 88888.00 2009-08-03 15:57:43.625 215 12795.38 71.10 55104.85 88888.00 2009-08-03 15:57:43.750 215 12795.35 71.10 55104.82 88888.00 2009-08-03 15:57:43.875 215 12795.35 71.05 55104.85 88888.00 2009-08-03 15:57:44.000 215 12795.42 71.05 55104.82 88888.00 2009-08-03 15:57:44.125 215 12795.42 71.12 55104.85 88888.00 2009-08-03 15:57:44.250 215 12795.38 71.10 55104.85 88888.00 2009-08-03 15:57:44.375 215 12795.38 71.10 55104.82 88888.00 2009-08-03 15:57:44.500 215 12795.45 71.12 55104.85 88888.00 2009-08-03 15:57:44.625 215 12795.52 71.15 55104.93 88888.00 2009-08-03 15:57:44.750 215 12795.48 71.10 55104.93 88888.00 2009-08-03 15:57:44.875 215 12795.40 71.05 55104.88 88888.00 2009-08-03 15:57:45.000 215 12795.42 71.03 55104.88 88888.00 2009-08-03 15:57:45.125 215 12795.40 71.08 55104.90 88888.00 2009-08-03 15:57:45.250 215 12795.38 71.03 55104.90 88888.00 2009-08-03 15:57:45.375 215 12795.42 71.03 55104.90 88888.00 2009-08-03 15:57:45.500 215 12795.38 71.03 55104.90 88888.00 2009-08-03 15:57:45.625 215 12795.40 71.08 55104.90 88888.00 2009-08-03 15:57:45.750 215 12795.38 71.10 55104.93 88888.00 2009-08-03 15:57:45.875 215 12795.42 71.05 55104.93 88888.00 2009-08-03 15:57:46.000 215 12795.45 71.03 55104.93 88888.00 2009-08-03 15:57:46.125 215 12795.35 70.92 55104.88 88888.00 2009-08-03 15:57:46.250 215 12795.25 70.88 55104.88 88888.00 2009-08-03 15:57:46.375 215 12795.35 70.95 55104.93 88888.00 2009-08-03 15:57:46.500 215 12795.35 70.95 55104.93 88888.00 2009-08-03 15:57:46.625 215 12795.35 70.92 55104.90 88888.00 2009-08-03 15:57:46.750 215 12795.30 70.92 55104.90 88888.00 2009-08-03 15:57:46.875 215 12795.30 70.95 55104.93 88888.00 2009-08-03 15:57:47.000 215 12795.38 71.00 55104.88 88888.00 2009-08-03 15:57:47.125 215 12795.33 70.88 55104.88 88888.00 2009-08-03 15:57:47.250 215 12795.17 70.83 55104.90 88888.00 2009-08-03 15:57:47.375 215 12795.20 70.85 55104.90 88888.00 2009-08-03 15:57:47.500 215 12795.23 70.85 55104.90 88888.00 2009-08-03 15:57:47.625 215 12795.27 70.85 55104.88 88888.00 2009-08-03 15:57:47.750 215 12795.25 70.83 55104.90 88888.00 2009-08-03 15:57:47.875 215 12795.30 70.83 55104.90 88888.00 2009-08-03 15:57:48.000 215 12795.33 70.83 55104.90 88888.00 2009-08-03 15:57:48.125 215 12795.30 70.78 55104.90 88888.00 2009-08-03 15:57:48.250 215 12795.25 70.75 55104.88 88888.00 2009-08-03 15:57:48.375 215 12795.30 70.78 55104.88 88888.00 2009-08-03 15:57:48.500 215 12795.27 70.83 55104.90 88888.00 2009-08-03 15:57:48.625 215 12795.25 70.85 55104.93 88888.00 2009-08-03 15:57:48.750 215 12795.25 70.80 55104.93 88888.00 2009-08-03 15:57:48.875 215 12795.23 70.78 55104.93 88888.00 2009-08-03 15:57:49.000 215 12795.20 70.75 55104.90 88888.00 2009-08-03 15:57:49.125 215 12795.23 70.75 55104.93 88888.00 2009-08-03 15:57:49.250 215 12795.23 70.72 55104.95 88888.00 2009-08-03 15:57:49.375 215 12795.20 70.75 55104.93 88888.00 2009-08-03 15:57:49.500 215 12795.23 70.75 55104.95 88888.00 2009-08-03 15:57:49.625 215 12795.20 70.75 55104.93 88888.00 2009-08-03 15:57:49.750 215 12795.12 70.67 55104.93 88888.00 2009-08-03 15:57:49.875 215 12795.10 70.65 55104.93 88888.00 2009-08-03 15:57:50.000 215 12795.23 70.78 55104.95 88888.00 2009-08-03 15:57:50.125 215 12795.23 70.78 55104.95 88888.00 2009-08-03 15:57:50.250 215 12795.10 70.62 55104.93 88888.00 2009-08-03 15:57:50.375 215 12795.12 70.55 55104.88 88888.00 2009-08-03 15:57:50.500 215 12795.20 70.65 55104.93 88888.00 2009-08-03 15:57:50.625 215 12795.25 70.67 55105.00 88888.00 2009-08-03 15:57:50.750 215 12795.20 70.67 55104.97 88888.00 2009-08-03 15:57:50.875 215 12795.15 70.60 55104.97 88888.00 2009-08-03 15:57:51.000 215 12795.17 70.58 55104.97 88888.00 2009-08-03 15:57:51.125 215 12795.20 70.62 55105.00 88888.00 2009-08-03 15:57:51.250 215 12795.12 70.65 55105.00 88888.00 2009-08-03 15:57:51.375 215 12795.15 70.62 55105.03 88888.00 2009-08-03 15:57:51.500 215 12795.10 70.58 55104.97 88888.00 2009-08-03 15:57:51.625 215 12795.02 70.53 55104.97 88888.00 2009-08-03 15:57:51.750 215 12795.10 70.53 55104.95 88888.00 2009-08-03 15:57:51.875 215 12795.20 70.55 55104.95 88888.00 2009-08-03 15:57:52.000 215 12795.25 70.62 55104.97 88888.00 2009-08-03 15:57:52.125 215 12795.25 70.62 55105.00 88888.00 2009-08-03 15:57:52.250 215 12795.20 70.58 55105.00 88888.00 2009-08-03 15:57:52.375 215 12795.12 70.53 55105.00 88888.00 2009-08-03 15:57:52.500 215 12795.05 70.47 55104.97 88888.00 2009-08-03 15:57:52.625 215 12795.05 70.55 55105.00 88888.00 2009-08-03 15:57:52.750 215 12795.08 70.55 55104.97 88888.00 2009-08-03 15:57:52.875 215 12795.15 70.58 55105.03 88888.00 2009-08-03 15:57:53.000 215 12795.20 70.58 55105.00 88888.00 2009-08-03 15:57:53.125 215 12795.15 70.53 55105.03 88888.00 2009-08-03 15:57:53.250 215 12795.02 70.47 55105.00 88888.00 2009-08-03 15:57:53.375 215 12795.12 70.53 55105.00 88888.00 2009-08-03 15:57:53.500 215 12795.20 70.53 55105.00 88888.00 2009-08-03 15:57:53.625 215 12795.17 70.47 55105.00 88888.00 2009-08-03 15:57:53.750 215 12795.10 70.40 55104.95 88888.00 2009-08-03 15:57:53.875 215 12795.12 70.42 55104.97 88888.00 2009-08-03 15:57:54.000 215 12795.12 70.47 55105.00 88888.00 2009-08-03 15:57:54.125 215 12795.05 70.42 55105.00 88888.00 2009-08-03 15:57:54.250 215 12794.95 70.38 55104.97 88888.00 2009-08-03 15:57:54.375 215 12794.98 70.42 55105.00 88888.00 2009-08-03 15:57:54.500 215 12794.98 70.38 55105.00 88888.00 2009-08-03 15:57:54.625 215 12794.95 70.35 55105.03 88888.00 2009-08-03 15:57:54.750 215 12794.98 70.38 55105.00 88888.00 2009-08-03 15:57:54.875 215 12795.08 70.30 55104.97 88888.00 2009-08-03 15:57:55.000 215 12795.08 70.33 55104.95 88888.00 2009-08-03 15:57:55.125 215 12795.05 70.38 55105.00 88888.00 2009-08-03 15:57:55.250 215 12795.02 70.38 55105.05 88888.00 2009-08-03 15:57:55.375 215 12795.05 70.30 55105.03 88888.00 2009-08-03 15:57:55.500 215 12794.98 70.28 55105.00 88888.00 2009-08-03 15:57:55.625 215 12794.95 70.30 55105.03 88888.00 2009-08-03 15:57:55.750 215 12794.95 70.35 55105.03 88888.00 2009-08-03 15:57:55.875 215 12794.92 70.33 55105.03 88888.00 2009-08-03 15:57:56.000 215 12794.83 70.30 55104.97 88888.00 2009-08-03 15:57:56.125 215 12794.85 70.30 55105.03 88888.00 2009-08-03 15:57:56.250 215 12794.90 70.20 55105.00 88888.00 2009-08-03 15:57:56.375 215 12795.02 70.15 55104.97 88888.00 2009-08-03 15:57:56.500 215 12795.00 70.20 55105.00 88888.00 2009-08-03 15:57:56.625 215 12794.98 70.28 55105.00 88888.00 2009-08-03 15:57:56.750 215 12795.02 70.35 55105.03 88888.00 2009-08-03 15:57:56.875 215 12795.02 70.28 55105.00 88888.00 2009-08-03 15:57:57.000 215 12794.98 70.22 55105.00 88888.00 2009-08-03 15:57:57.125 215 12794.90 70.22 55105.00 88888.00 2009-08-03 15:57:57.250 215 12794.90 70.30 55105.03 88888.00 2009-08-03 15:57:57.375 215 12794.95 70.33 55105.05 88888.00 2009-08-03 15:57:57.500 215 12794.90 70.22 55105.00 88888.00 2009-08-03 15:57:57.625 215 12794.85 70.20 55105.00 88888.00 2009-08-03 15:57:57.750 215 12794.77 70.17 55105.00 88888.00 2009-08-03 15:57:57.875 215 12794.73 70.17 55105.00 88888.00 2009-08-03 15:57:58.000 215 12794.80 70.15 55105.00 88888.00 2009-08-03 15:57:58.125 215 12794.88 70.17 55105.03 88888.00 2009-08-03 15:57:58.250 215 12794.92 70.25 55105.05 88888.00 2009-08-03 15:57:58.375 215 12794.85 70.15 55105.05 88888.00 2009-08-03 15:57:58.500 215 12794.83 70.20 55105.05 88888.00 2009-08-03 15:57:58.625 215 12794.85 70.33 55105.10 88888.00 2009-08-03 15:57:58.750 215 12794.90 70.28 55105.07 88888.00 2009-08-03 15:57:58.875 215 12794.88 70.17 55105.05 88888.00 2009-08-03 15:57:59.000 215 12794.85 70.12 55105.05 88888.00 2009-08-03 15:57:59.125 215 12794.83 70.10 55105.05 88888.00 2009-08-03 15:57:59.250 215 12794.83 70.10 55105.05 88888.00 2009-08-03 15:57:59.375 215 12794.85 70.12 55105.07 88888.00 2009-08-03 15:57:59.500 215 12794.80 70.10 55105.05 88888.00 2009-08-03 15:57:59.625 215 12794.75 70.05 55105.07 88888.00 2009-08-03 15:57:59.750 215 12794.67 70.10 55105.07 88888.00 2009-08-03 15:57:59.875 215 12794.70 70.10 55105.07 88888.00 2009-08-03 15:58:00.000 215 12794.73 70.10 55105.05 88888.00 2009-08-03 15:58:00.125 215 12794.75 70.10 55105.05 88888.00 2009-08-03 15:58:00.250 215 12794.80 70.15 55105.07 88888.00 2009-08-03 15:58:00.375 215 12794.73 70.08 55105.05 88888.00 2009-08-03 15:58:00.500 215 12794.70 70.05 55105.05 88888.00 2009-08-03 15:58:00.625 215 12794.75 70.03 55105.05 88888.00 2009-08-03 15:58:00.750 215 12794.80 70.08 55105.10 88888.00 2009-08-03 15:58:00.875 215 12794.80 70.08 55105.10 88888.00 2009-08-03 15:58:01.000 215 12794.75 70.10 55105.07 88888.00 2009-08-03 15:58:01.125 215 12794.75 70.05 55105.05 88888.00 2009-08-03 15:58:01.250 215 12794.67 70.05 55105.07 88888.00 2009-08-03 15:58:01.375 215 12794.67 70.05 55105.07 88888.00 2009-08-03 15:58:01.500 215 12794.67 70.03 55105.10 88888.00 2009-08-03 15:58:01.625 215 12794.77 70.05 55105.07 88888.00 2009-08-03 15:58:01.750 215 12794.73 70.05 55105.07 88888.00 2009-08-03 15:58:01.875 215 12794.70 70.00 55105.05 88888.00 2009-08-03 15:58:02.000 215 12794.67 69.97 55105.05 88888.00 2009-08-03 15:58:02.125 215 12794.70 70.03 55105.07 88888.00 2009-08-03 15:58:02.250 215 12794.75 70.05 55105.07 88888.00 2009-08-03 15:58:02.375 215 12794.77 70.03 55105.07 88888.00 2009-08-03 15:58:02.500 215 12794.75 70.03 55105.07 88888.00 2009-08-03 15:58:02.625 215 12794.75 70.03 55105.07 88888.00 2009-08-03 15:58:02.750 215 12794.80 70.03 55105.10 88888.00 2009-08-03 15:58:02.875 215 12794.88 70.05 55105.10 88888.00 2009-08-03 15:58:03.000 215 12794.85 70.00 55105.05 88888.00 2009-08-03 15:58:03.125 215 12794.80 69.92 55105.03 88888.00 2009-08-03 15:58:03.250 215 12794.73 69.92 55105.05 88888.00 2009-08-03 15:58:03.375 215 12794.77 69.92 55105.03 88888.00 2009-08-03 15:58:03.500 215 12794.77 69.90 55105.05 88888.00 2009-08-03 15:58:03.625 215 12794.80 69.90 55105.05 88888.00 2009-08-03 15:58:03.750 215 12794.83 69.92 55105.03 88888.00 2009-08-03 15:58:03.875 215 12794.88 69.88 55105.00 88888.00 2009-08-03 15:58:04.000 215 12794.92 69.88 55105.03 88888.00 2009-08-03 15:58:04.125 215 12794.92 69.95 55105.05 88888.00 2009-08-03 15:58:04.250 215 12794.77 69.95 55105.03 88888.00 2009-08-03 15:58:04.375 215 12794.75 69.92 55105.05 88888.00 2009-08-03 15:58:04.500 215 12794.77 69.88 55105.05 88888.00 2009-08-03 15:58:04.625 215 12794.75 69.78 55105.03 88888.00 2009-08-03 15:58:04.750 215 12794.83 69.88 55105.05 88888.00 2009-08-03 15:58:04.875 215 12794.80 69.90 55105.07 88888.00 2009-08-03 15:58:05.000 215 12794.83 69.95 55105.05 88888.00 2009-08-03 15:58:05.125 215 12794.77 69.90 55105.03 88888.00 2009-08-03 15:58:05.250 215 12794.65 69.88 55105.03 88888.00 2009-08-03 15:58:05.375 215 12794.77 69.95 55105.07 88888.00 2009-08-03 15:58:05.500 215 12794.85 70.00 55105.10 88888.00 2009-08-03 15:58:05.625 215 12794.85 69.97 55105.05 88888.00 2009-08-03 15:58:05.750 215 12794.88 69.92 55105.05 88888.00 2009-08-03 15:58:05.875 215 12794.88 69.88 55105.03 88888.00 2009-08-03 15:58:06.000 215 12794.83 69.85 55105.00 88888.00 2009-08-03 15:58:06.125 215 12794.80 69.85 55105.00 88888.00 2009-08-03 15:58:06.250 215 12794.85 69.85 55105.05 88888.00 2009-08-03 15:58:06.375 215 12794.90 69.90 55105.05 88888.00 2009-08-03 15:58:06.500 215 12794.92 69.95 55105.05 88888.00 2009-08-03 15:58:06.625 215 12794.90 69.85 55105.00 88888.00 2009-08-03 15:58:06.750 215 12794.77 69.80 55104.97 88888.00 2009-08-03 15:58:06.875 215 12794.73 69.80 55104.97 88888.00 2009-08-03 15:58:07.000 215 12794.75 69.88 55105.00 88888.00 2009-08-03 15:58:07.125 215 12794.77 69.88 55105.00 88888.00 2009-08-03 15:58:07.250 215 12794.73 69.83 55105.00 88888.00 2009-08-03 15:58:07.375 215 12794.80 69.88 55105.00 88888.00 2009-08-03 15:58:07.500 215 12794.85 69.90 55105.03 88888.00 2009-08-03 15:58:07.625 215 12794.88 69.90 55105.05 88888.00 2009-08-03 15:58:07.750 215 12794.80 69.88 55105.03 88888.00 2009-08-03 15:58:07.875 215 12794.77 69.85 55105.00 88888.00 2009-08-03 15:58:08.000 215 12794.80 69.85 55105.00 88888.00 2009-08-03 15:58:08.125 215 12794.75 69.90 55105.03 88888.00 2009-08-03 15:58:08.250 215 12794.77 69.85 55105.00 88888.00 2009-08-03 15:58:08.375 215 12794.77 69.83 55105.03 88888.00 2009-08-03 15:58:08.500 215 12794.75 69.83 55105.00 88888.00 2009-08-03 15:58:08.625 215 12794.88 69.90 55105.05 88888.00 2009-08-03 15:58:08.750 215 12794.95 69.92 55105.05 88888.00 2009-08-03 15:58:08.875 215 12794.92 69.83 55104.97 88888.00 2009-08-03 15:58:09.000 215 12794.90 69.80 55104.97 88888.00 2009-08-03 15:58:09.125 215 12794.83 69.83 55104.97 88888.00 2009-08-03 15:58:09.250 215 12794.73 69.83 55105.00 88888.00 2009-08-03 15:58:09.375 215 12794.85 69.90 55105.03 88888.00 2009-08-03 15:58:09.500 215 12794.95 69.90 55105.05 88888.00 2009-08-03 15:58:09.625 215 12794.90 69.83 55104.97 88888.00 2009-08-03 15:58:09.750 215 12794.88 69.80 55104.97 88888.00 2009-08-03 15:58:09.875 215 12794.92 69.83 55104.97 88888.00 2009-08-03 15:58:10.000 215 12794.98 69.90 55105.00 88888.00 2009-08-03 15:58:10.125 215 12794.95 69.85 55105.03 88888.00 2009-08-03 15:58:10.250 215 12794.95 69.80 55105.00 88888.00 2009-08-03 15:58:10.375 215 12794.90 69.80 55105.00 88888.00 2009-08-03 15:58:10.500 215 12794.85 69.83 55104.97 88888.00 2009-08-03 15:58:10.625 215 12794.88 69.62 55105.03 88888.00 2009-08-03 15:58:10.750 215 12794.88 69.60 55105.03 88888.00 2009-08-03 15:58:10.875 215 12794.88 69.62 55105.03 88888.00 2009-08-03 15:58:11.000 215 12794.88 69.65 55105.05 88888.00 2009-08-03 15:58:11.125 215 12794.92 69.75 55105.10 88888.00 2009-08-03 15:58:11.250 215 12794.90 69.67 55105.05 88888.00 2009-08-03 15:58:11.375 215 12794.95 69.65 55105.03 88888.00 2009-08-03 15:58:11.500 215 12794.85 69.60 55105.03 88888.00 2009-08-03 15:58:11.625 215 12794.83 69.92 55105.00 88888.00 2009-08-03 15:58:11.750 215 12794.88 69.92 55105.00 88888.00 2009-08-03 15:58:11.875 215 12794.90 69.88 55104.97 88888.00 2009-08-03 15:58:12.000 215 12794.90 69.85 55104.95 88888.00 2009-08-03 15:58:12.125 215 12794.95 69.90 55105.00 88888.00 2009-08-03 15:58:12.250 215 12794.88 69.85 55105.00 88888.00 2009-08-03 15:58:12.375 215 12794.88 69.83 55104.95 88888.00 2009-08-03 15:58:12.500 215 12794.90 69.88 55104.95 88888.00 2009-08-03 15:58:12.625 215 12794.95 69.97 55104.97 88888.00 2009-08-03 15:58:12.750 215 12794.92 69.95 55104.95 88888.00 2009-08-03 15:58:12.875 215 12794.98 69.90 55104.97 88888.00 2009-08-03 15:58:13.000 215 12795.08 69.92 55104.97 88888.00 2009-08-03 15:58:13.125 215 12795.08 69.90 55104.97 88888.00 2009-08-03 15:58:13.250 215 12795.05 69.95 55104.97 88888.00 2009-08-03 15:58:13.375 215 12794.98 69.92 55104.95 88888.00 2009-08-03 15:58:13.500 215 12794.90 69.80 55104.93 88888.00 2009-08-03 15:58:13.625 215 12795.00 69.83 55104.93 88888.00 2009-08-03 15:58:13.750 215 12795.05 69.88 55104.97 88888.00 2009-08-03 15:58:13.875 215 12795.02 69.85 55104.97 88888.00 2009-08-03 15:58:14.000 215 12795.02 69.85 55104.93 88888.00 2009-08-03 15:58:14.125 215 12794.95 69.83 55104.93 88888.00 2009-08-03 15:58:14.250 215 12794.98 69.85 55104.97 88888.00 2009-08-03 15:58:14.375 215 12795.05 69.88 55104.95 88888.00 2009-08-03 15:58:14.500 215 12795.10 69.92 55104.97 88888.00 2009-08-03 15:58:14.625 215 12795.15 69.90 55104.93 88888.00 2009-08-03 15:58:14.750 215 12795.10 69.92 55104.93 88888.00 2009-08-03 15:58:14.875 215 12795.10 69.97 55104.95 88888.00 2009-08-03 15:58:15.000 215 12795.20 69.95 55104.95 88888.00 2009-08-03 15:58:15.125 215 12795.20 69.95 55104.97 88888.00 2009-08-03 15:58:15.250 215 12795.20 70.03 55104.97 88888.00 2009-08-03 15:58:15.375 215 12795.12 70.03 55104.95 88888.00 2009-08-03 15:58:15.500 215 12795.08 69.95 55104.95 88888.00 2009-08-03 15:58:15.625 215 12795.15 69.95 55104.97 88888.00 2009-08-03 15:58:15.750 215 12795.12 69.95 55104.97 88888.00 2009-08-03 15:58:15.875 215 12795.15 69.97 55104.97 88888.00 2009-08-03 15:58:16.000 215 12795.17 70.00 55104.97 88888.00 2009-08-03 15:58:16.125 215 12795.12 70.00 55105.00 88888.00 2009-08-03 15:58:16.250 215 12795.08 69.95 55104.95 88888.00 2009-08-03 15:58:16.375 215 12795.20 69.97 55104.95 88888.00 2009-08-03 15:58:16.500 215 12795.20 70.00 55104.95 88888.00 2009-08-03 15:58:16.625 215 12795.10 69.95 55104.93 88888.00 2009-08-03 15:58:16.750 215 12795.10 69.90 55104.90 88888.00 2009-08-03 15:58:16.875 215 12795.15 69.90 55104.93 88888.00 2009-08-03 15:58:17.000 215 12795.17 69.95 55104.95 88888.00 2009-08-03 15:58:17.125 215 12795.20 69.95 55104.93 88888.00 2009-08-03 15:58:17.250 215 12795.12 69.90 55104.90 88888.00 2009-08-03 15:58:17.375 215 12795.17 69.90 55104.90 88888.00 2009-08-03 15:58:17.500 215 12795.17 69.90 55104.90 88888.00 2009-08-03 15:58:17.625 215 12795.25 69.97 55104.93 88888.00 2009-08-03 15:58:17.750 215 12795.38 70.10 55104.97 88888.00 2009-08-03 15:58:17.875 215 12795.48 70.10 55104.97 88888.00 2009-08-03 15:58:18.000 215 12795.45 70.05 55104.95 88888.00 2009-08-03 15:58:18.125 215 12795.35 70.03 55104.95 88888.00 2009-08-03 15:58:18.250 215 12795.27 70.03 55104.95 88888.00 2009-08-03 15:58:18.375 215 12795.35 70.08 55104.95 88888.00 2009-08-03 15:58:18.500 215 12795.30 70.05 55104.90 88888.00 2009-08-03 15:58:18.625 215 12795.30 70.00 55104.88 88888.00 2009-08-03 15:58:18.750 215 12795.27 70.00 55104.90 88888.00 2009-08-03 15:58:18.875 215 12795.30 69.97 55104.93 88888.00 2009-08-03 15:58:19.000 215 12795.33 70.03 55104.93 88888.00 2009-08-03 15:58:19.125 215 12795.42 70.03 55104.95 88888.00 2009-08-03 15:58:19.250 215 12795.45 70.03 55104.95 88888.00 2009-08-03 15:58:19.375 215 12795.45 70.08 55104.95 88888.00 2009-08-03 15:58:19.500 215 12795.38 70.03 55104.93 88888.00 2009-08-03 15:58:19.625 215 12795.35 70.00 55104.90 88888.00 2009-08-03 15:58:19.750 215 12795.42 70.03 55104.93 88888.00 2009-08-03 15:58:19.875 215 12795.48 70.08 55104.95 88888.00 2009-08-03 15:58:20.000 215 12795.45 70.12 55104.95 88888.00 2009-08-03 15:58:20.125 215 12795.38 70.05 55104.95 88888.00 2009-08-03 15:58:20.250 215 12795.35 70.03 55104.95 88888.00 2009-08-03 15:58:20.375 215 12795.40 69.97 55104.93 88888.00 2009-08-03 15:58:20.500 215 12795.45 69.97 55104.88 88888.00 2009-08-03 15:58:20.625 215 12795.48 69.90 55104.90 88888.00 2009-08-03 15:58:20.750 215 12795.48 69.95 55104.93 88888.00 2009-08-03 15:58:20.875 215 12795.48 70.05 55104.93 88888.00 2009-08-03 15:58:21.000 215 12795.42 70.05 55104.90 88888.00 2009-08-03 15:58:21.125 215 12795.38 70.00 55104.93 88888.00 2009-08-03 15:58:21.250 215 12795.45 69.97 55104.90 88888.00 2009-08-03 15:58:21.375 215 12795.52 69.97 55104.90 88888.00 2009-08-03 15:58:21.500 215 12795.50 69.97 55104.93 88888.00 2009-08-03 15:58:21.625 215 12795.48 69.95 55104.90 88888.00 2009-08-03 15:58:21.750 215 12795.52 69.97 55104.93 88888.00 2009-08-03 15:58:21.875 215 12795.55 70.00 55104.95 88888.00 2009-08-03 15:58:22.000 215 12795.52 69.92 55104.93 88888.00 2009-08-03 15:58:22.125 215 12795.52 69.92 55104.88 88888.00 2009-08-03 15:58:22.250 215 12795.45 70.00 55104.90 88888.00 2009-08-03 15:58:22.375 215 12795.45 70.03 55104.93 88888.00 2009-08-03 15:58:22.500 215 12795.48 69.95 55104.93 88888.00 2009-08-03 15:58:22.625 215 12795.48 69.92 55104.90 88888.00 2009-08-03 15:58:22.750 215 12795.50 69.92 55104.90 88888.00 2009-08-03 15:58:22.875 215 12795.48 69.92 55104.90 88888.00 2009-08-03 15:58:23.000 215 12795.52 69.95 55104.93 88888.00 2009-08-03 15:58:23.125 215 12795.55 69.90 55104.90 88888.00 2009-08-03 15:58:23.250 215 12795.48 69.92 55104.88 88888.00 2009-08-03 15:58:23.375 215 12795.52 70.00 55104.90 88888.00 2009-08-03 15:58:23.500 215 12795.58 69.95 55104.90 88888.00 2009-08-03 15:58:23.625 215 12795.52 69.85 55104.88 88888.00 2009-08-03 15:58:23.750 215 12795.50 69.85 55104.88 88888.00 2009-08-03 15:58:23.875 215 12795.55 69.92 55104.95 88888.00 2009-08-03 15:58:24.000 215 12795.60 70.00 55104.95 88888.00 2009-08-03 15:58:24.125 215 12795.62 69.95 55104.93 88888.00 2009-08-03 15:58:24.250 215 12795.65 70.00 55104.93 88888.00 2009-08-03 15:58:24.375 215 12795.65 70.00 55104.93 88888.00 2009-08-03 15:58:24.500 215 12795.58 69.92 55104.90 88888.00 2009-08-03 15:58:24.625 215 12795.62 69.90 55104.88 88888.00 2009-08-03 15:58:24.750 215 12795.67 69.88 55104.85 88888.00 2009-08-03 15:58:24.875 215 12795.73 69.92 55104.90 88888.00 2009-08-03 15:58:25.000 215 12795.67 69.95 55104.93 88888.00 2009-08-03 15:58:25.125 215 12795.60 69.88 55104.90 88888.00 2009-08-03 15:58:25.250 215 12795.58 69.83 55104.90 88888.00 2009-08-03 15:58:25.375 215 12795.67 69.90 55104.90 88888.00 2009-08-03 15:58:25.500 215 12795.70 69.90 55104.93 88888.00 2009-08-03 15:58:25.625 215 12795.60 69.85 55104.93 88888.00 2009-08-03 15:58:25.750 215 12795.60 69.85 55104.93 88888.00 2009-08-03 15:58:25.875 215 12795.65 69.85 55104.88 88888.00 2009-08-03 15:58:26.000 215 12795.70 69.88 55104.88 88888.00 2009-08-03 15:58:26.125 215 12795.70 69.90 55104.93 88888.00 2009-08-03 15:58:26.250 215 12795.70 69.97 55104.95 88888.00 2009-08-03 15:58:26.375 215 12795.65 69.92 55104.93 88888.00 2009-08-03 15:58:26.500 215 12795.65 69.88 55104.90 88888.00 2009-08-03 15:58:26.625 215 12795.70 69.88 55104.90 88888.00 2009-08-03 15:58:26.750 215 12795.75 69.90 55104.93 88888.00 2009-08-03 15:58:26.875 215 12795.70 69.80 55104.90 88888.00 2009-08-03 15:58:27.000 215 12795.62 69.75 55104.90 88888.00 2009-08-03 15:58:27.125 215 12795.65 69.83 55104.90 88888.00 2009-08-03 15:58:27.250 215 12795.67 69.78 55104.93 88888.00 2009-08-03 15:58:27.375 215 12795.70 69.78 55104.90 88888.00 2009-08-03 15:58:27.500 215 12795.65 69.80 55104.93 88888.00 2009-08-03 15:58:27.625 215 12795.55 69.75 55104.88 88888.00 2009-08-03 15:58:27.750 215 12795.62 69.75 55104.90 88888.00 2009-08-03 15:58:27.875 215 12795.67 69.78 55104.93 88888.00 2009-08-03 15:58:28.000 215 12795.67 69.78 55104.93 88888.00 2009-08-03 15:58:28.125 215 12795.65 69.83 55104.95 88888.00 2009-08-03 15:58:28.250 215 12795.62 69.75 55104.93 88888.00 2009-08-03 15:58:28.375 215 12795.62 69.70 55104.88 88888.00 2009-08-03 15:58:28.500 215 12795.62 69.72 55104.90 88888.00 2009-08-03 15:58:28.625 215 12795.60 69.75 55104.93 88888.00 2009-08-03 15:58:28.750 215 12795.62 69.75 55104.95 88888.00 2009-08-03 15:58:28.875 215 12795.60 69.75 55104.93 88888.00 2009-08-03 15:58:29.000 215 12795.60 69.70 55104.93 88888.00 2009-08-03 15:58:29.125 215 12795.60 69.65 55104.90 88888.00 2009-08-03 15:58:29.250 215 12795.60 69.67 55104.93 88888.00 2009-08-03 15:58:29.375 215 12795.62 69.67 55104.93 88888.00 2009-08-03 15:58:29.500 215 12795.60 69.72 55104.93 88888.00 2009-08-03 15:58:29.625 215 12795.55 69.72 55104.93 88888.00 2009-08-03 15:58:29.750 215 12795.55 69.70 55104.93 88888.00 2009-08-03 15:58:29.875 215 12795.58 69.67 55104.93 88888.00 2009-08-03 15:58:30.000 215 12795.58 69.65 55104.90 88888.00 2009-08-03 15:58:30.125 215 12795.58 69.67 55104.93 88888.00 2009-08-03 15:58:30.250 215 12795.60 69.70 55104.95 88888.00 2009-08-03 15:58:30.375 215 12795.62 69.75 55105.00 88888.00 2009-08-03 15:58:30.500 215 12795.70 69.78 55105.00 88888.00 2009-08-03 15:58:30.625 215 12795.70 69.70 55104.95 88888.00 2009-08-03 15:58:30.750 215 12795.67 69.70 55104.95 88888.00 2009-08-03 15:58:30.875 215 12795.62 69.72 55104.95 88888.00 2009-08-03 15:58:31.000 215 12795.65 69.67 55104.95 88888.00 2009-08-03 15:58:31.125 215 12795.55 69.62 55104.95 88888.00 2009-08-03 15:58:31.250 215 12795.55 69.60 55104.95 88888.00 2009-08-03 15:58:31.375 215 12795.58 69.62 55104.95 88888.00 2009-08-03 15:58:31.500 215 12795.62 69.62 55104.97 88888.00 2009-08-03 15:58:31.625 215 12795.70 69.67 55105.00 88888.00 2009-08-03 15:58:31.750 215 12795.67 69.65 55104.97 88888.00 2009-08-03 15:58:31.875 215 12795.52 69.60 55104.95 88888.00 2009-08-03 15:58:32.000 215 12795.52 69.62 55104.95 88888.00 2009-08-03 15:58:32.125 215 12795.60 69.65 55104.95 88888.00 2009-08-03 15:58:32.250 215 12795.67 69.62 55104.97 88888.00 2009-08-03 15:58:32.375 215 12795.70 69.58 55104.97 88888.00 2009-08-03 15:58:32.500 215 12795.62 69.58 55104.93 88888.00 2009-08-03 15:58:32.625 215 12795.60 69.58 55104.93 88888.00 2009-08-03 15:58:32.750 215 12795.58 69.55 55104.93 88888.00 2009-08-03 15:58:32.875 215 12795.62 69.58 55104.97 88888.00 2009-08-03 15:58:33.000 215 12795.58 69.55 55104.95 88888.00 2009-08-03 15:58:33.125 215 12795.58 69.50 55104.95 88888.00 2009-08-03 15:58:33.250 215 12795.50 69.45 55104.93 88888.00 2009-08-03 15:58:33.375 215 12795.50 69.45 55104.95 88888.00 2009-08-03 15:58:33.500 215 12795.48 69.47 55104.93 88888.00 2009-08-03 15:58:33.625 215 12795.58 69.50 55104.95 88888.00 2009-08-03 15:58:33.750 215 12795.55 69.45 55104.93 88888.00 2009-08-03 15:58:33.875 215 12795.60 69.47 55104.93 88888.00 2009-08-03 15:58:34.000 215 12795.62 69.42 55104.93 88888.00 2009-08-03 15:58:34.125 215 12795.62 69.50 55104.97 88888.00 2009-08-03 15:58:34.250 215 12795.65 69.47 55104.97 88888.00 2009-08-03 15:58:34.375 215 12795.65 69.47 55104.97 88888.00 2009-08-03 15:58:34.500 215 12795.60 69.45 55105.00 88888.00 2009-08-03 15:58:34.625 215 12795.62 69.47 55105.00 88888.00 2009-08-03 15:58:34.750 215 12795.65 69.45 55104.97 88888.00 2009-08-03 15:58:34.875 215 12795.60 69.33 55104.97 88888.00 2009-08-03 15:58:35.000 215 12795.65 69.35 55104.95 88888.00 2009-08-03 15:58:35.125 215 12795.67 69.40 55104.97 88888.00 2009-08-03 15:58:35.250 215 12795.73 69.38 55105.03 88888.00 2009-08-03 15:58:35.375 215 12795.75 69.35 55105.00 88888.00 2009-08-03 15:58:35.500 215 12795.70 69.35 55104.97 88888.00 2009-08-03 15:58:35.625 215 12795.67 69.38 55105.00 88888.00 2009-08-03 15:58:35.750 215 12795.70 69.38 55104.97 88888.00 2009-08-03 15:58:35.875 215 12795.73 69.35 55104.93 88888.00 2009-08-03 15:58:36.000 215 12795.70 69.30 55104.95 88888.00 2009-08-03 15:58:36.125 215 12795.67 69.25 55104.97 88888.00 2009-08-03 15:58:36.250 215 12795.65 69.25 55105.00 88888.00 2009-08-03 15:58:36.375 215 12795.70 69.33 55104.97 88888.00 2009-08-03 15:58:36.500 215 12795.67 69.30 55104.95 88888.00 2009-08-03 15:58:36.625 215 12795.62 69.30 55104.97 88888.00 2009-08-03 15:58:36.750 215 12795.62 69.30 55105.00 88888.00 2009-08-03 15:58:36.875 215 12795.60 69.22 55104.97 88888.00 2009-08-03 15:58:37.000 215 12795.58 69.22 55105.00 88888.00 2009-08-03 15:58:37.125 215 12795.50 69.22 55104.97 88888.00 2009-08-03 15:58:37.250 215 12795.48 69.20 55105.03 88888.00 2009-08-03 15:58:37.375 215 12795.60 69.28 55105.03 88888.00 2009-08-03 15:58:37.500 215 12795.62 69.28 55105.03 88888.00 2009-08-03 15:58:37.625 215 12795.58 69.20 55104.97 88888.00 2009-08-03 15:58:37.750 215 12795.52 69.17 55105.00 88888.00 2009-08-03 15:58:37.875 215 12795.55 69.20 55105.00 88888.00 2009-08-03 15:58:38.000 215 12795.60 69.28 55105.03 88888.00 2009-08-03 15:58:38.125 215 12795.67 69.38 55105.05 88888.00 2009-08-03 15:58:38.250 215 12795.70 69.33 55105.03 88888.00 2009-08-03 15:58:38.375 215 12795.62 69.22 55105.00 88888.00 2009-08-03 15:58:38.500 215 12795.62 69.20 55105.00 88888.00 2009-08-03 15:58:38.625 215 12795.67 69.20 55105.00 88888.00 2009-08-03 15:58:38.750 215 12795.60 69.12 55104.97 88888.00 2009-08-03 15:58:38.875 215 12795.52 69.10 55104.97 88888.00 2009-08-03 15:58:39.000 215 12795.55 69.12 55105.03 88888.00 2009-08-03 15:58:39.125 215 12795.62 69.20 55105.03 88888.00 2009-08-03 15:58:39.250 215 12795.60 69.15 55105.05 88888.00 2009-08-03 15:58:39.375 215 12795.50 69.10 55105.03 88888.00 2009-08-03 15:58:39.500 215 12795.42 69.10 55105.03 88888.00 2009-08-03 15:58:39.625 215 12795.45 69.10 55105.00 88888.00 2009-08-03 15:58:39.750 215 12795.52 69.08 55105.03 88888.00 2009-08-03 15:58:39.875 215 12795.62 69.15 55105.05 88888.00 2009-08-03 15:58:40.000 215 12795.65 69.08 55105.03 88888.00 2009-08-03 15:58:40.125 215 12795.60 69.08 55105.00 88888.00 2009-08-03 15:58:40.250 215 12795.58 69.08 55105.07 88888.00 2009-08-03 15:58:40.375 215 12795.58 69.10 55105.05 88888.00 2009-08-03 15:58:40.500 215 12795.50 69.08 55105.03 88888.00 2009-08-03 15:58:40.625 215 12795.48 69.03 55105.00 88888.00 2009-08-03 15:58:40.750 215 12795.58 69.05 55105.05 88888.00 2009-08-03 15:58:40.875 215 12795.75 69.12 55105.05 88888.00 2009-08-03 15:58:41.000 215 12795.62 69.08 55105.05 88888.00 2009-08-03 15:58:41.125 215 12795.50 69.03 55105.05 88888.00 2009-08-03 15:58:41.250 215 12795.42 68.97 55105.03 88888.00 2009-08-03 15:58:41.375 215 12795.55 68.97 55105.00 88888.00 2009-08-03 15:58:41.500 215 12795.60 68.95 55105.03 88888.00 2009-08-03 15:58:41.625 215 12795.62 68.97 55105.05 88888.00 2009-08-03 15:58:41.750 215 12795.65 68.97 55105.03 88888.00 2009-08-03 15:58:41.875 215 12795.65 68.92 55105.00 88888.00 2009-08-03 15:58:42.000 215 12795.67 68.92 55104.97 88888.00 2009-08-03 15:58:42.125 215 12795.70 68.97 55105.00 88888.00 2009-08-03 15:58:42.250 215 12795.65 68.92 55105.05 88888.00 2009-08-03 15:58:42.375 215 12795.60 68.92 55105.03 88888.00 2009-08-03 15:58:42.500 215 12795.58 68.95 55105.03 88888.00 2009-08-03 15:58:42.625 215 12795.62 68.95 55105.03 88888.00 2009-08-03 15:58:42.750 215 12795.62 68.97 55105.05 88888.00 2009-08-03 15:58:42.875 215 12795.65 68.97 55105.05 88888.00 2009-08-03 15:58:43.000 215 12795.60 68.97 55105.03 88888.00 2009-08-03 15:58:43.125 215 12795.58 68.95 55105.05 88888.00 2009-08-03 15:58:43.250 215 12795.52 68.88 55105.00 88888.00 2009-08-03 15:58:43.375 215 12795.50 68.92 55105.00 88888.00 2009-08-03 15:58:43.500 215 12795.45 68.95 55105.03 88888.00 2009-08-03 15:58:43.625 215 12795.50 68.97 55105.05 88888.00 2009-08-03 15:58:43.750 215 12795.52 68.95 55105.05 88888.00 2009-08-03 15:58:43.875 215 12795.52 68.90 55105.05 88888.00 2009-08-03 15:58:44.000 215 12795.52 68.97 55105.07 88888.00 2009-08-03 15:58:44.125 215 12795.58 68.95 55105.07 88888.00 2009-08-03 15:58:44.250 215 12795.50 68.92 55105.05 88888.00 2009-08-03 15:58:44.375 215 12795.50 68.90 55105.03 88888.00 2009-08-03 15:58:44.500 215 12795.45 68.88 55105.05 88888.00 2009-08-03 15:58:44.625 215 12795.42 68.90 55105.05 88888.00 2009-08-03 15:58:44.750 215 12795.45 68.88 55105.03 88888.00 2009-08-03 15:58:44.875 215 12795.40 68.85 55105.03 88888.00 2009-08-03 15:58:45.000 215 12795.48 68.92 55105.05 88888.00 2009-08-03 15:58:45.125 215 12795.52 68.95 55105.07 88888.00 2009-08-03 15:58:45.250 215 12795.48 68.88 55105.03 88888.00 2009-08-03 15:58:45.375 215 12795.48 68.90 55105.03 88888.00 2009-08-03 15:58:45.500 215 12795.55 68.90 55105.05 88888.00 2009-08-03 15:58:45.625 215 12795.48 68.85 55105.03 88888.00 2009-08-03 15:58:45.750 215 12795.48 68.88 55105.05 88888.00 2009-08-03 15:58:45.875 215 12795.52 68.90 55105.00 88888.00 2009-08-03 15:58:46.000 215 12795.52 68.85 55105.03 88888.00 2009-08-03 15:58:46.125 215 12795.55 68.85 55105.03 88888.00 2009-08-03 15:58:46.250 215 12795.52 68.78 55105.00 88888.00 2009-08-03 15:58:46.375 215 12795.52 68.78 55104.95 88888.00 2009-08-03 15:58:46.500 215 12795.45 68.78 55105.00 88888.00 2009-08-03 15:58:46.625 215 12795.58 68.88 55105.05 88888.00 2009-08-03 15:58:46.750 215 12795.58 68.83 55105.05 88888.00 2009-08-03 15:58:46.875 215 12795.52 68.83 55105.03 88888.00 2009-08-03 15:58:47.000 215 12795.50 68.85 55105.00 88888.00 2009-08-03 15:58:47.125 215 12795.50 68.90 55105.05 88888.00 2009-08-03 15:58:47.250 215 12795.50 68.85 55105.03 88888.00 2009-08-03 15:58:47.375 215 12795.50 68.80 55105.03 88888.00 2009-08-03 15:58:47.500 215 12795.50 68.83 55105.07 88888.00 2009-08-03 15:58:47.625 215 12795.50 68.83 55105.05 88888.00 2009-08-03 15:58:47.750 215 12795.40 68.85 55105.03 88888.00 2009-08-03 15:58:47.875 215 12795.42 68.83 55105.03 88888.00 2009-08-03 15:58:48.000 215 12795.38 68.70 55104.97 88888.00 2009-08-03 15:58:48.125 215 12795.40 68.70 55104.97 88888.00 2009-08-03 15:58:48.250 215 12795.42 68.75 55105.00 88888.00 2009-08-03 15:58:48.375 215 12795.55 68.78 55105.00 88888.00 2009-08-03 15:58:48.500 215 12795.50 68.80 55105.03 88888.00 2009-08-03 15:58:48.625 215 12795.45 68.83 55105.05 88888.00 2009-08-03 15:58:48.750 215 12795.40 68.83 55105.03 88888.00 2009-08-03 15:58:48.875 215 12795.42 68.78 55105.03 88888.00 2009-08-03 15:58:49.000 215 12795.40 68.72 55105.00 88888.00 2009-08-03 15:58:49.125 215 12795.35 68.78 55105.00 88888.00 2009-08-03 15:58:49.250 215 12795.38 68.83 55105.05 88888.00 2009-08-03 15:58:49.375 215 12795.48 68.88 55105.05 88888.00 2009-08-03 15:58:49.500 215 12795.42 68.80 55105.05 88888.00 2009-08-03 15:58:49.625 215 12795.42 68.80 55105.05 88888.00 2009-08-03 15:58:49.750 215 12795.42 68.83 55105.03 88888.00 2009-08-03 15:58:49.875 215 12795.35 68.80 55105.00 88888.00 2009-08-03 15:58:50.000 215 12795.35 68.78 55105.00 88888.00 2009-08-03 15:58:50.125 215 12795.38 68.80 55105.03 88888.00 2009-08-03 15:58:50.250 215 12795.38 68.78 55105.03 88888.00 2009-08-03 15:58:50.375 215 12795.45 68.80 55105.00 88888.00 2009-08-03 15:58:50.500 215 12795.48 68.85 55105.00 88888.00 2009-08-03 15:58:50.625 215 12795.48 68.83 55105.00 88888.00 2009-08-03 15:58:50.750 215 12795.50 68.88 55105.03 88888.00 2009-08-03 15:58:50.875 215 12795.60 68.90 55105.05 88888.00 2009-08-03 15:58:51.000 215 12795.60 68.83 55105.03 88888.00 2009-08-03 15:58:51.125 215 12795.52 68.83 55105.03 88888.00 2009-08-03 15:58:51.250 215 12795.48 68.85 55105.05 88888.00 2009-08-03 15:58:51.375 215 12795.52 68.90 55105.05 88888.00 2009-08-03 15:58:51.500 215 12795.48 68.88 55105.00 88888.00 2009-08-03 15:58:51.625 215 12795.45 68.88 55105.03 88888.00 2009-08-03 15:58:51.750 215 12795.42 68.88 55105.00 88888.00 2009-08-03 15:58:51.875 215 12795.40 68.83 55104.97 88888.00 2009-08-03 15:58:52.000 215 12795.50 68.85 55104.97 88888.00 2009-08-03 15:58:52.125 215 12795.58 68.88 55105.00 88888.00 2009-08-03 15:58:52.250 215 12795.48 68.83 55105.03 88888.00 2009-08-03 15:58:52.375 215 12795.48 68.78 55105.03 88888.00 2009-08-03 15:58:52.500 215 12795.50 68.83 55105.00 88888.00 2009-08-03 15:58:52.625 215 12795.48 68.88 55105.00 88888.00 2009-08-03 15:58:52.750 215 12795.40 68.85 55104.97 88888.00 2009-08-03 15:58:52.875 215 12795.45 68.88 55105.00 88888.00 2009-08-03 15:58:53.000 215 12795.55 68.90 55105.00 88888.00 2009-08-03 15:58:53.125 215 12795.58 68.85 55104.97 88888.00 2009-08-03 15:58:53.250 215 12795.50 68.83 55104.95 88888.00 2009-08-03 15:58:53.375 215 12795.52 68.88 55104.97 88888.00 2009-08-03 15:58:53.500 215 12795.50 68.92 55105.00 88888.00 2009-08-03 15:58:53.625 215 12795.50 68.90 55105.00 88888.00 2009-08-03 15:58:53.750 215 12795.48 68.92 55105.05 88888.00 2009-08-03 15:58:53.875 215 12795.45 68.92 55105.00 88888.00 2009-08-03 15:58:54.000 215 12795.50 68.92 55105.03 88888.00 2009-08-03 15:58:54.125 215 12795.52 68.97 55105.05 88888.00 2009-08-03 15:58:54.250 215 12795.52 69.03 55105.05 88888.00 2009-08-03 15:58:54.375 215 12795.52 68.95 55105.03 88888.00 2009-08-03 15:58:54.500 215 12795.52 68.95 55105.00 88888.00 2009-08-03 15:58:54.625 215 12795.50 68.90 55105.00 88888.00 2009-08-03 15:58:54.750 215 12795.48 68.85 55105.00 88888.00 2009-08-03 15:58:54.875 215 12795.52 68.88 55105.00 88888.00 2009-08-03 15:58:55.000 215 12795.62 68.92 55104.97 88888.00 2009-08-03 15:58:55.125 215 12795.62 68.92 55105.03 88888.00 2009-08-03 15:58:55.250 215 12795.52 68.90 55105.03 88888.00 2009-08-03 15:58:55.375 215 12795.60 68.95 55105.03 88888.00 2009-08-03 15:58:55.500 215 12795.60 68.97 55105.03 88888.00 2009-08-03 15:58:55.625 215 12795.62 69.00 55105.05 88888.00 2009-08-03 15:58:55.750 215 12795.62 68.97 55105.03 88888.00 2009-08-03 15:58:55.875 215 12795.65 68.95 55105.00 88888.00 2009-08-03 15:58:56.000 215 12795.67 68.97 55105.00 88888.00 2009-08-03 15:58:56.125 215 12795.73 69.00 55104.97 88888.00 2009-08-03 15:58:56.250 215 12795.75 69.03 55105.00 88888.00 2009-08-03 15:58:56.375 215 12795.83 69.05 55105.00 88888.00 2009-08-03 15:58:56.500 215 12795.85 69.03 55104.97 88888.00 2009-08-03 15:58:56.625 215 12795.88 69.03 55104.97 88888.00 2009-08-03 15:58:56.750 215 12795.83 69.00 55104.97 88888.00 2009-08-03 15:58:56.875 215 12795.75 69.03 55105.00 88888.00 2009-08-03 15:58:57.000 215 12795.77 68.97 55104.97 88888.00 2009-08-03 15:58:57.125 215 12795.73 68.95 55104.97 88888.00 2009-08-03 15:58:57.250 215 12795.67 68.95 55104.95 88888.00 2009-08-03 15:58:57.375 215 12795.73 69.03 55105.00 88888.00 2009-08-03 15:58:57.500 215 12795.77 69.05 55105.00 88888.00 2009-08-03 15:58:57.625 215 12795.73 69.00 55104.97 88888.00 2009-08-03 15:58:57.750 215 12795.65 68.95 55104.95 88888.00 2009-08-03 15:58:57.875 215 12795.65 69.00 55105.00 88888.00 2009-08-03 15:58:58.000 215 12795.70 69.05 55104.97 88888.00 2009-08-03 15:58:58.125 215 12795.65 69.03 55104.97 88888.00 2009-08-03 15:58:58.250 215 12795.65 69.05 55104.97 88888.00 2009-08-03 15:58:58.375 215 12795.65 69.05 55104.97 88888.00 2009-08-03 15:58:58.500 215 12795.62 69.03 55104.97 88888.00 2009-08-03 15:58:58.625 215 12795.62 69.00 55104.93 88888.00 2009-08-03 15:58:58.750 215 12795.73 69.08 55104.95 88888.00 2009-08-03 15:58:58.875 215 12795.77 69.15 55104.97 88888.00 2009-08-03 15:58:59.000 215 12795.75 69.12 55104.97 88888.00 2009-08-03 15:58:59.125 215 12795.77 69.10 55104.95 88888.00 2009-08-03 15:58:59.250 215 12795.75 69.08 55104.93 88888.00 2009-08-03 15:58:59.375 215 12795.75 69.08 55104.93 88888.00 2009-08-03 15:58:59.500 215 12795.70 69.05 55104.93 88888.00 2009-08-03 15:58:59.625 215 12795.70 69.12 55104.95 88888.00 2009-08-03 15:58:59.750 215 12795.75 69.12 55104.97 88888.00 2009-08-03 15:58:59.875 215 12795.77 69.08 55104.95 88888.00 2009-08-03 15:59:00.000 215 12795.80 69.05 55104.95 88888.00 2009-08-03 15:59:00.125 215 12795.80 69.15 55104.97 88888.00 2009-08-03 15:59:00.250 215 12795.80 69.17 55105.00 88888.00 2009-08-03 15:59:00.375 215 12795.75 69.12 55104.97 88888.00 2009-08-03 15:59:00.500 215 12795.75 69.12 55104.95 88888.00 2009-08-03 15:59:00.625 215 12795.75 69.17 55104.97 88888.00 2009-08-03 15:59:00.750 215 12795.70 69.17 55104.95 88888.00 2009-08-03 15:59:00.875 215 12795.67 69.12 55104.95 88888.00 2009-08-03 15:59:01.000 215 12795.70 69.10 55104.95 88888.00 2009-08-03 15:59:01.125 215 12795.70 69.12 55104.97 88888.00 2009-08-03 15:59:01.250 215 12795.65 69.12 55104.97 88888.00 2009-08-03 15:59:01.375 215 12795.75 69.12 55104.93 88888.00 2009-08-03 15:59:01.500 215 12795.75 69.15 55104.90 88888.00 2009-08-03 15:59:01.625 215 12795.75 69.12 55104.88 88888.00 2009-08-03 15:59:01.750 215 12795.85 69.20 55104.93 88888.00 2009-08-03 15:59:01.875 215 12795.95 69.22 55104.93 88888.00 2009-08-03 15:59:02.000 215 12795.98 69.22 55104.95 88888.00 2009-08-03 15:59:02.125 215 12795.95 69.22 55104.95 88888.00 2009-08-03 15:59:02.250 215 12795.88 69.17 55104.95 88888.00 2009-08-03 15:59:02.375 215 12795.88 69.20 55104.95 88888.00 2009-08-03 15:59:02.500 215 12795.92 69.22 55104.95 88888.00 2009-08-03 15:59:02.625 215 12795.98 69.22 55104.93 88888.00 2009-08-03 15:59:02.750 215 12795.92 69.15 55104.90 88888.00 2009-08-03 15:59:02.875 215 12795.90 69.15 55104.90 88888.00 2009-08-03 15:59:03.000 215 12795.88 69.12 55104.88 88888.00 2009-08-03 15:59:03.125 215 12795.90 69.15 55104.93 88888.00 2009-08-03 15:59:03.250 215 12795.90 69.15 55104.93 88888.00 2009-08-03 15:59:03.375 215 12795.92 69.17 55104.93 88888.00 2009-08-03 15:59:03.500 215 12795.90 69.17 55104.95 88888.00 2009-08-03 15:59:03.625 215 12795.92 69.20 55104.95 88888.00 2009-08-03 15:59:03.750 215 12795.95 69.25 55104.93 88888.00 2009-08-03 15:59:03.875 215 12795.92 69.25 55104.95 88888.00 2009-08-03 15:59:04.000 215 12795.98 69.28 55104.95 88888.00 2009-08-03 15:59:04.125 215 12795.95 69.30 55104.97 88888.00 2009-08-03 15:59:04.250 215 12795.90 69.25 55104.95 88888.00 2009-08-03 15:59:04.375 215 12795.98 69.25 55104.95 88888.00 2009-08-03 15:59:04.500 215 12795.95 69.25 55104.95 88888.00 2009-08-03 15:59:04.625 215 12795.95 69.25 55104.97 88888.00 2009-08-03 15:59:04.750 215 12795.92 69.25 55104.97 88888.00 2009-08-03 15:59:04.875 215 12795.92 69.28 55104.95 88888.00 2009-08-03 15:59:05.000 215 12795.98 69.33 55104.95 88888.00 2009-08-03 15:59:05.125 215 12795.98 69.30 55104.95 88888.00 2009-08-03 15:59:05.250 215 12795.92 69.28 55104.93 88888.00 2009-08-03 15:59:05.375 215 12795.98 69.30 55104.95 88888.00 2009-08-03 15:59:05.500 215 12795.98 69.30 55104.95 88888.00 2009-08-03 15:59:05.625 215 12795.90 69.25 55104.95 88888.00 2009-08-03 15:59:05.750 215 12795.90 69.22 55104.93 88888.00 2009-08-03 15:59:05.875 215 12795.90 69.22 55104.90 88888.00 2009-08-03 15:59:06.000 215 12795.92 69.20 55104.90 88888.00 2009-08-03 15:59:06.125 215 12795.92 69.20 55104.90 88888.00 2009-08-03 15:59:06.250 215 12795.98 69.25 55104.93 88888.00 2009-08-03 15:59:06.375 215 12796.05 69.30 55104.95 88888.00 2009-08-03 15:59:06.500 215 12796.00 69.22 55104.90 88888.00 2009-08-03 15:59:06.625 215 12796.00 69.17 55104.88 88888.00 2009-08-03 15:59:06.750 215 12796.02 69.25 55104.90 88888.00 2009-08-03 15:59:06.875 215 12796.02 69.28 55104.95 88888.00 2009-08-03 15:59:07.000 215 12796.02 69.28 55104.93 88888.00 2009-08-03 15:59:07.125 215 12796.08 69.28 55104.93 88888.00 2009-08-03 15:59:07.250 215 12796.12 69.28 55104.90 88888.00 2009-08-03 15:59:07.375 215 12796.10 69.33 55104.93 88888.00 2009-08-03 15:59:07.500 215 12796.12 69.30 55104.93 88888.00 2009-08-03 15:59:07.625 215 12796.17 69.30 55104.90 88888.00 2009-08-03 15:59:07.750 215 12796.15 69.28 55104.90 88888.00 2009-08-03 15:59:07.875 215 12796.17 69.35 55104.90 88888.00 2009-08-03 15:59:08.000 215 12796.15 69.35 55104.90 88888.00 2009-08-03 15:59:08.125 215 12796.10 69.35 55104.93 88888.00 2009-08-03 15:59:08.250 215 12796.08 69.35 55104.93 88888.00 2009-08-03 15:59:08.375 215 12796.15 69.30 55104.93 88888.00 2009-08-03 15:59:08.500 215 12796.15 69.22 55104.90 88888.00 2009-08-03 15:59:08.625 215 12796.12 69.28 55104.93 88888.00 2009-08-03 15:59:08.750 215 12796.10 69.33 55104.95 88888.00 2009-08-03 15:59:08.875 215 12796.08 69.30 55104.97 88888.00 2009-08-03 15:59:09.000 215 12796.05 69.28 55104.95 88888.00 2009-08-03 15:59:09.125 215 12796.00 69.25 55104.93 88888.00 2009-08-03 15:59:09.250 215 12796.08 69.22 55104.93 88888.00 2009-08-03 15:59:09.375 215 12796.12 69.28 55104.95 88888.00 2009-08-03 15:59:09.500 215 12796.10 69.35 55105.00 88888.00 2009-08-03 15:59:09.625 215 12796.10 69.33 55105.00 88888.00 2009-08-03 15:59:09.750 215 12796.17 69.33 55105.00 88888.00 2009-08-03 15:59:09.875 215 12796.17 69.30 55104.97 88888.00 2009-08-03 15:59:10.000 215 12796.20 69.38 55105.03 88888.00 2009-08-03 15:59:10.125 215 12796.25 69.38 55105.03 88888.00 2009-08-03 15:59:10.250 215 12796.25 69.25 55104.95 88888.00 2009-08-03 15:59:10.375 215 12796.27 69.22 55104.95 88888.00 2009-08-03 15:59:10.500 215 12796.27 69.30 55104.97 88888.00 2009-08-03 15:59:10.625 215 12796.23 69.22 55104.95 88888.00 2009-08-03 15:59:10.750 215 12796.20 69.28 55104.97 88888.00 2009-08-03 15:59:10.875 215 12796.23 69.30 55104.95 88888.00 2009-08-03 15:59:11.000 215 12796.12 69.28 55104.95 88888.00 2009-08-03 15:59:11.125 215 12796.12 69.30 55104.97 88888.00 2009-08-03 15:59:11.250 215 12796.12 69.35 55104.97 88888.00 2009-08-03 15:59:11.375 215 12796.17 69.38 55104.97 88888.00 2009-08-03 15:59:11.500 215 12796.20 69.35 55104.97 88888.00 2009-08-03 15:59:11.625 215 12796.20 69.30 55104.95 88888.00 2009-08-03 15:59:11.750 215 12796.20 69.25 55104.93 88888.00 2009-08-03 15:59:11.875 215 12796.20 69.25 55104.95 88888.00 2009-08-03 15:59:12.000 215 12796.20 69.28 55104.97 88888.00 2009-08-03 15:59:12.125 215 12796.20 69.30 55104.95 88888.00 2009-08-03 15:59:12.250 215 12796.10 69.28 55104.93 88888.00 2009-08-03 15:59:12.375 215 12796.08 69.25 55104.95 88888.00 2009-08-03 15:59:12.500 215 12796.08 69.22 55104.95 88888.00 2009-08-03 15:59:12.625 215 12796.15 69.25 55105.00 88888.00 2009-08-03 15:59:12.750 215 12796.17 69.20 55104.95 88888.00 2009-08-03 15:59:12.875 215 12796.15 69.20 55104.93 88888.00 2009-08-03 15:59:13.000 215 12796.20 69.20 55104.90 88888.00 2009-08-03 15:59:13.125 215 12796.20 69.20 55104.93 88888.00 2009-08-03 15:59:13.250 215 12796.15 69.25 55104.97 88888.00 2009-08-03 15:59:13.375 215 12796.15 69.17 55104.93 88888.00 2009-08-03 15:59:13.500 215 12796.08 69.10 55104.88 88888.00 2009-08-03 15:59:13.625 215 12796.15 69.17 55104.90 88888.00 2009-08-03 15:59:13.750 215 12796.20 69.17 55104.93 88888.00 2009-08-03 15:59:13.875 215 12796.12 69.20 55104.90 88888.00 2009-08-03 15:59:14.000 215 12796.12 69.17 55104.90 88888.00 2009-08-03 15:59:14.125 215 12796.15 69.20 55104.93 88888.00 2009-08-03 15:59:14.250 215 12796.10 69.22 55104.90 88888.00 2009-08-03 15:59:14.375 215 12796.08 69.20 55104.90 88888.00 2009-08-03 15:59:14.500 215 12796.05 69.20 55104.90 88888.00 2009-08-03 15:59:14.625 215 12796.05 69.17 55104.90 88888.00 2009-08-03 15:59:14.750 215 12796.05 69.17 55104.93 88888.00 2009-08-03 15:59:14.875 215 12796.12 69.20 55104.93 88888.00 2009-08-03 15:59:15.000 215 12796.10 69.22 55104.93 88888.00 2009-08-03 15:59:15.125 215 12796.10 69.20 55104.95 88888.00 2009-08-03 15:59:15.250 215 12796.05 69.12 55104.95 88888.00 2009-08-03 15:59:15.375 215 12796.05 69.12 55104.95 88888.00 2009-08-03 15:59:15.500 215 12796.02 69.15 55104.95 88888.00 2009-08-03 15:59:15.625 215 12796.02 69.17 55104.95 88888.00 2009-08-03 15:59:15.750 215 12796.02 69.15 55104.97 88888.00 2009-08-03 15:59:15.875 215 12796.00 69.10 55104.97 88888.00 2009-08-03 15:59:16.000 215 12796.00 69.12 55104.95 88888.00 2009-08-03 15:59:16.125 215 12795.95 69.15 55104.93 88888.00 2009-08-03 15:59:16.250 215 12795.98 69.08 55104.95 88888.00 2009-08-03 15:59:16.375 215 12796.02 69.15 55104.93 88888.00 2009-08-03 15:59:16.500 215 12795.95 69.08 55104.90 88888.00 2009-08-03 15:59:16.625 215 12795.92 69.10 55104.93 88888.00 2009-08-03 15:59:16.750 215 12795.90 69.10 55104.93 88888.00 2009-08-03 15:59:16.875 215 12795.95 69.12 55104.95 88888.00 2009-08-03 15:59:17.000 215 12795.98 69.10 55104.93 88888.00 2009-08-03 15:59:17.125 215 12796.00 69.05 55104.97 88888.00 2009-08-03 15:59:17.250 215 12795.95 69.05 55104.95 88888.00 2009-08-03 15:59:17.375 215 12796.00 69.12 55105.00 88888.00 2009-08-03 15:59:17.500 215 12795.98 69.08 55104.97 88888.00 2009-08-03 15:59:17.625 215 12795.95 69.08 55104.95 88888.00 2009-08-03 15:59:17.750 215 12795.88 69.08 55104.95 88888.00 2009-08-03 15:59:17.875 215 12795.90 69.10 55105.00 88888.00 2009-08-03 15:59:18.000 215 12796.00 69.08 55104.97 88888.00 2009-08-03 15:59:18.125 215 12796.02 69.05 55104.97 88888.00 2009-08-03 15:59:18.250 215 12795.98 69.03 55104.97 88888.00 2009-08-03 15:59:18.375 215 12795.98 69.05 55104.97 88888.00 2009-08-03 15:59:18.500 215 12795.98 69.10 55105.00 88888.00 2009-08-03 15:59:18.625 215 12795.95 69.12 55105.00 88888.00 2009-08-03 15:59:18.750 215 12795.92 69.10 55105.00 88888.00 2009-08-03 15:59:18.875 215 12795.90 69.05 55104.97 88888.00 2009-08-03 15:59:19.000 215 12795.90 68.97 55104.93 88888.00 2009-08-03 15:59:19.125 215 12795.98 68.95 55104.97 88888.00 2009-08-03 15:59:19.250 215 12795.92 69.00 55104.97 88888.00 2009-08-03 15:59:19.375 215 12795.85 69.00 55104.95 88888.00 2009-08-03 15:59:19.500 215 12795.80 69.08 55104.95 88888.00 2009-08-03 15:59:19.625 215 12795.80 68.97 55104.97 88888.00 2009-08-03 15:59:19.750 215 12795.83 68.95 55104.97 88888.00 2009-08-03 15:59:19.875 215 12795.77 68.92 55104.95 88888.00 2009-08-03 15:59:20.000 215 12795.75 68.90 55104.93 88888.00 2009-08-03 15:59:20.125 215 12795.83 68.88 55104.95 88888.00 2009-08-03 15:59:20.250 215 12795.90 68.95 55104.97 88888.00 2009-08-03 15:59:20.375 215 12795.95 69.03 55105.00 88888.00 2009-08-03 15:59:20.500 215 12796.02 69.03 55105.00 88888.00 2009-08-03 15:59:20.625 215 12795.98 68.95 55105.00 88888.00 2009-08-03 15:59:20.750 215 12795.92 68.90 55104.95 88888.00 2009-08-03 15:59:20.875 215 12795.92 68.95 55104.97 88888.00 2009-08-03 15:59:21.000 215 12795.90 69.03 55105.00 88888.00 2009-08-03 15:59:21.125 215 12795.95 69.05 55105.05 88888.00 2009-08-03 15:59:21.250 215 12795.88 68.95 55105.00 88888.00 2009-08-03 15:59:21.375 215 12795.85 68.90 55104.97 88888.00 2009-08-03 15:59:21.500 215 12795.83 68.88 55104.97 88888.00 2009-08-03 15:59:21.625 215 12795.90 68.90 55105.03 88888.00 2009-08-03 15:59:21.750 215 12795.83 68.97 55105.03 88888.00 2009-08-03 15:59:21.875 215 12795.80 69.00 55105.03 88888.00 2009-08-03 15:59:22.000 215 12795.80 68.92 55105.00 88888.00 2009-08-03 15:59:22.125 215 12795.80 68.95 55105.00 88888.00 2009-08-03 15:59:22.250 215 12795.73 68.88 55104.97 88888.00 2009-08-03 15:59:22.375 215 12795.80 68.92 55105.03 88888.00 2009-08-03 15:59:22.500 215 12795.88 69.00 55105.03 88888.00 2009-08-03 15:59:22.625 215 12795.90 68.95 55105.03 88888.00 2009-08-03 15:59:22.750 215 12795.90 68.95 55105.00 88888.00 2009-08-03 15:59:22.875 215 12795.88 68.90 55104.97 88888.00 2009-08-03 15:59:23.000 215 12795.83 68.83 55104.97 88888.00 2009-08-03 15:59:23.125 215 12795.80 68.83 55104.97 88888.00 2009-08-03 15:59:23.250 215 12795.88 68.90 55105.05 88888.00 2009-08-03 15:59:23.375 215 12795.88 68.92 55105.05 88888.00 2009-08-03 15:59:23.500 215 12795.85 68.90 55105.00 88888.00 2009-08-03 15:59:23.625 215 12795.88 68.95 55105.03 88888.00 2009-08-03 15:59:23.750 215 12795.85 68.95 55105.00 88888.00 2009-08-03 15:59:23.875 215 12795.83 68.88 55105.00 88888.00 2009-08-03 15:59:24.000 215 12795.83 68.90 55105.00 88888.00 2009-08-03 15:59:24.125 215 12795.88 68.92 55104.97 88888.00 2009-08-03 15:59:24.250 215 12795.77 68.88 55105.03 88888.00 2009-08-03 15:59:24.375 215 12795.77 68.92 55105.03 88888.00 2009-08-03 15:59:24.500 215 12795.77 68.92 55105.03 88888.00 2009-08-03 15:59:24.625 215 12795.75 68.92 55105.00 88888.00 2009-08-03 15:59:24.750 215 12795.75 68.90 55104.97 88888.00 2009-08-03 15:59:24.875 215 12795.75 68.85 55105.03 88888.00 2009-08-03 15:59:25.000 215 12795.77 68.88 55105.00 88888.00 2009-08-03 15:59:25.125 215 12795.73 68.80 55104.97 88888.00 2009-08-03 15:59:25.250 215 12795.73 68.80 55104.97 88888.00 2009-08-03 15:59:25.375 215 12795.83 68.90 55105.03 88888.00 2009-08-03 15:59:25.500 215 12795.83 68.95 55105.05 88888.00 2009-08-03 15:59:25.625 215 12795.88 69.00 55105.03 88888.00 2009-08-03 15:59:25.750 215 12795.80 68.90 55105.03 88888.00 2009-08-03 15:59:25.875 215 12795.73 68.88 55105.00 88888.00 2009-08-03 15:59:26.000 215 12795.73 68.83 55105.00 88888.00 2009-08-03 15:59:26.125 215 12795.75 68.83 55105.05 88888.00 2009-08-03 15:59:26.250 215 12795.77 68.80 55105.03 88888.00 2009-08-03 15:59:26.375 215 12795.80 68.78 55105.00 88888.00 2009-08-03 15:59:26.500 215 12795.77 68.78 55104.97 88888.00 2009-08-03 15:59:26.625 215 12795.83 68.83 55105.03 88888.00 2009-08-03 15:59:26.750 215 12795.85 68.85 55105.03 88888.00 2009-08-03 15:59:26.875 215 12795.83 68.88 55105.03 88888.00 2009-08-03 15:59:27.000 215 12795.88 68.88 55105.05 88888.00 2009-08-03 15:59:27.125 215 12795.83 68.83 55105.05 88888.00 2009-08-03 15:59:27.250 215 12795.70 68.72 55105.00 88888.00 2009-08-03 15:59:27.375 215 12795.73 68.75 55105.00 88888.00 2009-08-03 15:59:27.500 215 12795.77 68.83 55105.00 88888.00 2009-08-03 15:59:27.625 215 12795.90 68.90 55105.07 88888.00 2009-08-03 15:59:27.750 215 12795.83 68.90 55105.07 88888.00 2009-08-03 15:59:27.875 215 12795.77 68.83 55105.05 88888.00 2009-08-03 15:59:28.000 215 12795.75 68.83 55105.05 88888.00 2009-08-03 15:59:28.125 215 12795.77 68.83 55105.05 88888.00 2009-08-03 15:59:28.250 215 12795.83 68.83 55105.05 88888.00 2009-08-03 15:59:28.375 215 12795.92 68.88 55105.05 88888.00 2009-08-03 15:59:28.500 215 12795.85 68.78 55105.03 88888.00 2009-08-03 15:59:28.625 215 12795.83 68.78 55105.05 88888.00 2009-08-03 15:59:28.750 215 12795.83 68.80 55105.05 88888.00 2009-08-03 15:59:28.875 215 12795.83 68.78 55105.03 88888.00 2009-08-03 15:59:29.000 215 12795.80 68.80 55105.03 88888.00 2009-08-03 15:59:29.125 215 12795.85 68.83 55105.05 88888.00 2009-08-03 15:59:29.250 215 12795.80 68.80 55105.00 88888.00 2009-08-03 15:59:29.375 215 12795.80 68.78 55105.00 88888.00 2009-08-03 15:59:29.500 215 12795.83 68.72 55105.03 88888.00 2009-08-03 15:59:29.625 215 12795.90 68.75 55105.05 88888.00 2009-08-03 15:59:29.750 215 12795.88 68.80 55105.05 88888.00 2009-08-03 15:59:29.875 215 12795.88 68.80 55105.05 88888.00 2009-08-03 15:59:30.000 215 12795.92 68.80 55105.03 88888.00 2009-08-03 15:59:30.125 215 12795.88 68.78 55105.03 88888.00 2009-08-03 15:59:30.250 215 12795.80 68.72 55105.03 88888.00 2009-08-03 15:59:30.375 215 12795.80 68.70 55105.00 88888.00 2009-08-03 15:59:30.500 215 12795.77 68.75 55105.03 88888.00 2009-08-03 15:59:30.625 215 12795.77 68.75 55105.03 88888.00 2009-08-03 15:59:30.750 215 12795.83 68.75 55105.00 88888.00 2009-08-03 15:59:30.875 215 12795.90 68.75 55105.03 88888.00 2009-08-03 15:59:31.000 215 12795.83 68.65 55105.00 88888.00 2009-08-03 15:59:31.125 215 12795.77 68.67 55104.97 88888.00 2009-08-03 15:59:31.250 215 12795.70 68.67 55104.97 88888.00 2009-08-03 15:59:31.375 215 12795.77 68.72 55105.00 88888.00 2009-08-03 15:59:31.500 215 12795.75 68.75 55105.03 88888.00 2009-08-03 15:59:31.625 215 12795.73 68.70 55104.97 88888.00 2009-08-03 15:59:31.750 215 12795.77 68.70 55105.00 88888.00 2009-08-03 15:59:31.875 215 12795.83 68.62 55104.97 88888.00 2009-08-03 15:59:32.000 215 12795.83 68.67 55105.00 88888.00 2009-08-03 15:59:32.125 215 12795.88 68.78 55105.07 88888.00 2009-08-03 15:59:32.250 215 12795.90 68.75 55105.10 88888.00 2009-08-03 15:59:32.375 215 12795.85 68.72 55105.03 88888.00 2009-08-03 15:59:32.500 215 12795.77 68.70 55105.00 88888.00 2009-08-03 15:59:32.625 215 12795.70 68.65 55104.97 88888.00 2009-08-03 15:59:32.750 215 12795.80 68.70 55105.00 88888.00 2009-08-03 15:59:32.875 215 12795.85 68.78 55105.03 88888.00 2009-08-03 15:59:33.000 215 12795.88 68.78 55105.00 88888.00 2009-08-03 15:59:33.125 215 12795.88 68.72 55105.00 88888.00 2009-08-03 15:59:33.250 215 12795.80 68.65 55105.03 88888.00 2009-08-03 15:59:33.375 215 12795.83 68.70 55105.00 88888.00 2009-08-03 15:59:33.500 215 12795.80 68.72 55105.05 88888.00 2009-08-03 15:59:33.625 215 12795.77 68.72 55105.00 88888.00 2009-08-03 15:59:33.750 215 12795.80 68.65 55104.97 88888.00 2009-08-03 15:59:33.875 215 12795.83 68.72 55104.97 88888.00 2009-08-03 15:59:34.000 215 12795.80 68.72 55104.97 88888.00 2009-08-03 15:59:34.125 215 12795.80 68.70 55104.97 88888.00 2009-08-03 15:59:34.250 215 12795.73 68.70 55104.97 88888.00 2009-08-03 15:59:34.375 215 12795.77 68.75 55104.97 88888.00 2009-08-03 15:59:34.500 215 12795.77 68.70 55104.97 88888.00 2009-08-03 15:59:34.625 215 12795.77 68.67 55104.97 88888.00 2009-08-03 15:59:34.750 215 12795.80 68.67 55105.00 88888.00 2009-08-03 15:59:34.875 215 12795.75 68.67 55105.00 88888.00 2009-08-03 15:59:35.000 215 12795.75 68.70 55105.03 88888.00 2009-08-03 15:59:35.125 215 12795.77 68.72 55105.03 88888.00 2009-08-03 15:59:35.250 215 12795.77 68.72 55105.00 88888.00 2009-08-03 15:59:35.375 215 12795.75 68.67 55104.95 88888.00 2009-08-03 15:59:35.500 215 12795.73 68.65 55104.93 88888.00 2009-08-03 15:59:35.625 215 12795.85 68.70 55105.03 88888.00 2009-08-03 15:59:35.750 215 12795.90 68.70 55105.03 88888.00 2009-08-03 15:59:35.875 215 12795.92 68.70 55105.03 88888.00 2009-08-03 15:59:36.000 215 12795.88 68.67 55105.00 88888.00 2009-08-03 15:59:36.125 215 12795.85 68.65 55105.00 88888.00 2009-08-03 15:59:36.250 215 12795.85 68.72 55105.07 88888.00 2009-08-03 15:59:36.375 215 12795.80 68.70 55105.05 88888.00 2009-08-03 15:59:36.500 215 12795.73 68.60 55105.00 88888.00 2009-08-03 15:59:36.625 215 12795.67 68.60 55105.00 88888.00 2009-08-03 15:59:36.750 215 12795.65 68.65 55104.97 88888.00 2009-08-03 15:59:36.875 215 12795.75 68.65 55105.00 88888.00 2009-08-03 15:59:37.000 215 12795.77 68.62 55105.00 88888.00 2009-08-03 15:59:37.125 215 12795.75 68.67 55105.03 88888.00 2009-08-03 15:59:37.250 215 12795.73 68.62 55105.00 88888.00 2009-08-03 15:59:37.375 215 12795.85 68.65 55105.03 88888.00 2009-08-03 15:59:37.500 215 12795.77 68.67 55105.00 88888.00 2009-08-03 15:59:37.625 215 12795.67 68.65 55104.97 88888.00 2009-08-03 15:59:37.750 215 12795.67 68.62 55104.97 88888.00 2009-08-03 15:59:37.875 215 12795.65 68.60 55104.97 88888.00 2009-08-03 15:59:38.000 215 12795.73 68.62 55105.00 88888.00 2009-08-03 15:59:38.125 215 12795.80 68.70 55105.03 88888.00 2009-08-03 15:59:38.250 215 12795.75 68.72 55105.05 88888.00 2009-08-03 15:59:38.375 215 12795.75 68.70 55105.05 88888.00 2009-08-03 15:59:38.500 215 12795.80 68.62 55105.00 88888.00 2009-08-03 15:59:38.625 215 12795.73 68.58 55104.97 88888.00 2009-08-03 15:59:38.750 215 12795.77 68.65 55105.00 88888.00 2009-08-03 15:59:38.875 215 12795.77 68.67 55105.00 88888.00 2009-08-03 15:59:39.000 215 12795.73 68.62 55105.00 88888.00 2009-08-03 15:59:39.125 215 12795.73 68.65 55105.03 88888.00 2009-08-03 15:59:39.250 215 12795.75 68.65 55105.03 88888.00 2009-08-03 15:59:39.375 215 12795.77 68.70 55105.00 88888.00 2009-08-03 15:59:39.500 215 12795.77 68.72 55105.00 88888.00 2009-08-03 15:59:39.625 215 12795.77 68.67 55104.97 88888.00 2009-08-03 15:59:39.750 215 12795.73 68.60 55105.00 88888.00 2009-08-03 15:59:39.875 215 12795.75 68.65 55105.00 88888.00 2009-08-03 15:59:40.000 215 12795.77 68.65 55105.00 88888.00 2009-08-03 15:59:40.125 215 12795.75 68.65 55105.00 88888.00 2009-08-03 15:59:40.250 215 12795.75 68.65 55105.03 88888.00 2009-08-03 15:59:40.375 215 12795.77 68.60 55105.00 88888.00 2009-08-03 15:59:40.500 215 12795.73 68.62 55105.00 88888.00 2009-08-03 15:59:40.625 215 12795.75 68.65 55104.97 88888.00 2009-08-03 15:59:40.750 215 12795.77 68.67 55105.00 88888.00 2009-08-03 15:59:40.875 215 12795.83 68.70 55105.03 88888.00 2009-08-03 15:59:41.000 215 12795.73 68.62 55104.97 88888.00 2009-08-03 15:59:41.125 215 12795.67 68.62 55105.00 88888.00 2009-08-03 15:59:41.250 215 12795.65 68.58 55105.00 88888.00 2009-08-03 15:59:41.375 215 12795.62 68.55 55104.97 88888.00 2009-08-03 15:59:41.500 215 12795.62 68.58 55104.95 88888.00 2009-08-03 15:59:41.625 215 12795.67 68.60 55105.00 88888.00 2009-08-03 15:59:41.750 215 12795.70 68.60 55105.00 88888.00 2009-08-03 15:59:41.875 215 12795.70 68.55 55104.97 88888.00 2009-08-03 15:59:42.000 215 12795.67 68.55 55104.97 88888.00 2009-08-03 15:59:42.125 215 12795.67 68.60 55105.00 88888.00 2009-08-03 15:59:42.250 215 12795.70 68.58 55104.97 88888.00 2009-08-03 15:59:42.375 215 12795.75 68.60 55105.03 88888.00 2009-08-03 15:59:42.500 215 12795.70 68.62 55105.03 88888.00 2009-08-03 15:59:42.625 215 12795.65 68.60 55105.03 88888.00 2009-08-03 15:59:42.750 215 12795.70 68.55 55105.03 88888.00 2009-08-03 15:59:42.875 215 12795.70 68.50 55105.00 88888.00 2009-08-03 15:59:43.000 215 12795.70 68.55 55105.00 88888.00 2009-08-03 15:59:43.125 215 12795.75 68.58 55105.00 88888.00 2009-08-03 15:59:43.250 215 12795.67 68.58 55105.03 88888.00 2009-08-03 15:59:43.375 215 12795.67 68.58 55105.00 88888.00 2009-08-03 15:59:43.500 215 12795.70 68.60 55105.03 88888.00 2009-08-03 15:59:43.625 215 12795.75 68.62 55105.05 88888.00 2009-08-03 15:59:43.750 215 12795.75 68.62 55105.03 88888.00 2009-08-03 15:59:43.875 215 12795.75 68.58 55105.00 88888.00 2009-08-03 15:59:44.000 215 12795.70 68.50 55104.95 88888.00 2009-08-03 15:59:44.125 215 12795.67 68.45 55104.93 88888.00 2009-08-03 15:59:44.250 215 12795.58 68.45 55104.97 88888.00 2009-08-03 15:59:44.375 215 12795.73 68.60 55105.03 88888.00 2009-08-03 15:59:44.500 215 12795.83 68.65 55105.05 88888.00 2009-08-03 15:59:44.625 215 12795.83 68.65 55105.05 88888.00 2009-08-03 15:59:44.750 215 12795.77 68.53 55105.03 88888.00 2009-08-03 15:59:44.875 215 12795.80 68.53 55105.03 88888.00 2009-08-03 15:59:45.000 215 12795.75 68.53 55105.00 88888.00 2009-08-03 15:59:45.125 215 12795.70 68.55 55105.00 88888.00 2009-08-03 15:59:45.250 215 12795.70 68.60 55105.03 88888.00 2009-08-03 15:59:45.375 215 12795.73 68.55 55105.05 88888.00 2009-08-03 15:59:45.500 215 12795.70 68.53 55105.03 88888.00 2009-08-03 15:59:45.625 215 12795.60 68.50 55105.03 88888.00 2009-08-03 15:59:45.750 215 12795.60 68.45 55104.97 88888.00 2009-08-03 15:59:45.875 215 12795.62 68.47 55105.00 88888.00 2009-08-03 15:59:46.000 215 12795.70 68.47 55105.00 88888.00 2009-08-03 15:59:46.125 215 12795.73 68.53 55105.03 88888.00 2009-08-03 15:59:46.250 215 12795.67 68.55 55105.05 88888.00 2009-08-03 15:59:46.375 215 12795.67 68.53 55105.05 88888.00 2009-08-03 15:59:46.500 215 12795.67 68.53 55105.03 88888.00 2009-08-03 15:59:46.625 215 12795.62 68.47 55105.00 88888.00 2009-08-03 15:59:46.750 215 12795.60 68.47 55105.00 88888.00 2009-08-03 15:59:46.875 215 12795.62 68.47 55104.97 88888.00 2009-08-03 15:59:47.000 215 12795.60 68.50 55104.97 88888.00 2009-08-03 15:59:47.125 215 12795.62 68.50 55104.97 88888.00 2009-08-03 15:59:47.250 215 12795.62 68.47 55105.03 88888.00 2009-08-03 15:59:47.375 215 12795.65 68.45 55105.00 88888.00 2009-08-03 15:59:47.500 215 12795.73 68.55 55105.03 88888.00 2009-08-03 15:59:47.625 215 12795.70 68.58 55105.00 88888.00 2009-08-03 15:59:47.750 215 12795.55 68.53 55104.97 88888.00 2009-08-03 15:59:47.875 215 12795.60 68.47 55104.97 88888.00 2009-08-03 15:59:48.000 215 12795.73 68.47 55105.03 88888.00 2009-08-03 15:59:48.125 215 12795.77 68.55 55105.03 88888.00 2009-08-03 15:59:48.250 215 12795.77 68.60 55105.05 88888.00 2009-08-03 15:59:48.375 215 12795.75 68.65 55105.05 88888.00 2009-08-03 15:59:48.500 215 12795.67 68.50 55104.97 88888.00 2009-08-03 15:59:48.625 215 12795.62 68.40 55104.95 88888.00 2009-08-03 15:59:48.750 215 12795.67 68.45 55104.97 88888.00 2009-08-03 15:59:48.875 215 12795.75 68.55 55105.03 88888.00 2009-08-03 15:59:49.000 215 12795.77 68.58 55105.05 88888.00 2009-08-03 15:59:49.125 215 12795.77 68.50 55105.00 88888.00 2009-08-03 15:59:49.250 215 12795.70 68.45 55105.00 88888.00 2009-08-03 15:59:49.375 215 12795.73 68.47 55105.03 88888.00 2009-08-03 15:59:49.500 215 12795.67 68.55 55105.03 88888.00 2009-08-03 15:59:49.625 215 12795.67 68.50 55105.00 88888.00 2009-08-03 15:59:49.750 215 12795.70 68.42 55105.00 88888.00 2009-08-03 15:59:49.875 215 12795.73 68.42 55104.97 88888.00 2009-08-03 15:59:50.000 215 12795.75 68.47 55105.03 88888.00 2009-08-03 15:59:50.125 215 12795.77 68.47 55105.03 88888.00 2009-08-03 15:59:50.250 215 12795.62 68.47 55104.97 88888.00 2009-08-03 15:59:50.375 215 12795.62 68.45 55104.97 88888.00 2009-08-03 15:59:50.500 215 12795.62 68.40 55104.97 88888.00 2009-08-03 15:59:50.625 215 12795.58 68.40 55105.00 88888.00 2009-08-03 15:59:50.750 215 12795.62 68.45 55105.03 88888.00 2009-08-03 15:59:50.875 215 12795.65 68.47 55105.03 88888.00 2009-08-03 15:59:51.000 215 12795.67 68.45 55105.03 88888.00 2009-08-03 15:59:51.125 215 12795.73 68.53 55105.05 88888.00 2009-08-03 15:59:51.250 215 12795.65 68.58 55105.05 88888.00 2009-08-03 15:59:51.375 215 12795.62 68.50 55105.03 88888.00 2009-08-03 15:59:51.500 215 12795.58 68.47 55105.00 88888.00 2009-08-03 15:59:51.625 215 12795.62 68.45 55105.00 88888.00 2009-08-03 15:59:51.750 215 12795.70 68.45 55105.00 88888.00 2009-08-03 15:59:51.875 215 12795.73 68.38 55104.97 88888.00 2009-08-03 15:59:52.000 215 12795.85 68.42 55105.00 88888.00 2009-08-03 15:59:52.125 215 12795.80 68.42 55105.00 88888.00 2009-08-03 15:59:52.250 215 12795.70 68.45 55105.00 88888.00 2009-08-03 15:59:52.375 215 12795.73 68.40 55105.00 88888.00 2009-08-03 15:59:52.500 215 12795.77 68.45 55104.97 88888.00 2009-08-03 15:59:52.625 215 12795.83 68.47 55105.03 88888.00 2009-08-03 15:59:52.750 215 12795.88 68.47 55105.03 88888.00 2009-08-03 15:59:52.875 215 12795.83 68.45 55105.00 88888.00 2009-08-03 15:59:53.000 215 12795.83 68.45 55105.00 88888.00 2009-08-03 15:59:53.125 215 12795.80 68.45 55105.00 88888.00 2009-08-03 15:59:53.250 215 12795.77 68.38 55105.00 88888.00 2009-08-03 15:59:53.375 215 12795.83 68.40 55105.00 88888.00 2009-08-03 15:59:53.500 215 12795.83 68.42 55105.00 88888.00 2009-08-03 15:59:53.625 215 12795.80 68.42 55105.05 88888.00 2009-08-03 15:59:53.750 215 12795.80 68.45 55105.05 88888.00 2009-08-03 15:59:53.875 215 12795.80 68.53 55105.05 88888.00 2009-08-03 15:59:54.000 215 12795.80 68.47 55105.03 88888.00 2009-08-03 15:59:54.125 215 12795.77 68.42 55105.03 88888.00 2009-08-03 15:59:54.250 215 12795.70 68.40 55105.00 88888.00 2009-08-03 15:59:54.375 215 12795.70 68.40 55104.97 88888.00 2009-08-03 15:59:54.500 215 12795.73 68.45 55105.03 88888.00 2009-08-03 15:59:54.625 215 12795.77 68.50 55105.03 88888.00 2009-08-03 15:59:54.750 215 12795.83 68.42 55105.03 88888.00 2009-08-03 15:59:54.875 215 12795.83 68.38 55104.97 88888.00 2009-08-03 15:59:55.000 215 12795.77 68.40 55104.97 88888.00 2009-08-03 15:59:55.125 215 12795.73 68.45 55104.97 88888.00 2009-08-03 15:59:55.250 215 12795.67 68.42 55104.97 88888.00 2009-08-03 15:59:55.375 215 12795.75 68.42 55105.00 88888.00 2009-08-03 15:59:55.500 215 12795.75 68.40 55105.00 88888.00 2009-08-03 15:59:55.625 215 12795.70 68.35 55104.95 88888.00 2009-08-03 15:59:55.750 215 12795.70 68.38 55104.95 88888.00 2009-08-03 15:59:55.875 215 12795.80 68.50 55104.97 88888.00 2009-08-03 15:59:56.000 215 12795.80 68.47 55105.00 88888.00 2009-08-03 15:59:56.125 215 12795.67 68.40 55105.00 88888.00 2009-08-03 15:59:56.250 215 12795.67 68.40 55105.05 88888.00 2009-08-03 15:59:56.375 215 12795.67 68.45 55105.00 88888.00 2009-08-03 15:59:56.500 215 12795.62 68.40 55105.00 88888.00 2009-08-03 15:59:56.625 215 12795.70 68.42 55105.00 88888.00 2009-08-03 15:59:56.750 215 12795.80 68.45 55105.00 88888.00 2009-08-03 15:59:56.875 215 12795.83 68.42 55104.97 88888.00 2009-08-03 15:59:57.000 215 12795.77 68.38 55104.97 88888.00 2009-08-03 15:59:57.125 215 12795.70 68.30 55104.97 88888.00 2009-08-03 15:59:57.250 215 12795.70 68.30 55104.95 88888.00 2009-08-03 15:59:57.375 215 12795.75 68.38 55104.97 88888.00 2009-08-03 15:59:57.500 215 12795.77 68.45 55105.00 88888.00 2009-08-03 15:59:57.625 215 12795.73 68.40 55105.00 88888.00 2009-08-03 15:59:57.750 215 12795.70 68.40 55104.97 88888.00 2009-08-03 15:59:57.875 215 12795.73 68.38 55104.97 88888.00 2009-08-03 15:59:58.000 215 12795.70 68.40 55104.97 88888.00 2009-08-03 15:59:58.125 215 12795.80 68.47 55104.97 88888.00 2009-08-03 15:59:58.250 215 12795.90 68.40 55104.97 88888.00 2009-08-03 15:59:58.375 215 12795.90 68.38 55104.93 88888.00 2009-08-03 15:59:58.500 215 12795.83 68.35 55104.93 88888.00 2009-08-03 15:59:58.625 215 12795.83 68.35 55104.95 88888.00 2009-08-03 15:59:58.750 215 12795.73 68.33 55104.95 88888.00 2009-08-03 15:59:58.875 215 12795.77 68.33 55104.97 88888.00 2009-08-03 15:59:59.000 215 12795.90 68.35 55104.97 88888.00 2009-08-03 15:59:59.125 215 12795.88 68.42 55104.97 88888.00 2009-08-03 15:59:59.250 215 12795.77 68.38 55104.97 88888.00 2009-08-03 15:59:59.375 215 12795.80 68.35 55104.95 88888.00 2009-08-03 15:59:59.500 215 12795.77 68.28 55104.93 88888.00 2009-08-03 15:59:59.625 215 12795.77 68.25 55104.93 88888.00 2009-08-03 15:59:59.750 215 12795.88 68.33 55104.95 88888.00 2009-08-03 15:59:59.875 215 12795.95 68.40 55104.97 88888.00 2009-08-03 16:00:00.000 215 12795.98 68.40 55104.95 88888.00 2009-08-03 16:00:00.125 215 12795.92 68.35 55104.93 88888.00 2009-08-03 16:00:00.250 215 12795.90 68.33 55104.95 88888.00 2009-08-03 16:00:00.375 215 12795.90 68.38 55104.97 88888.00 2009-08-03 16:00:00.500 215 12795.90 68.42 55104.97 88888.00 2009-08-03 16:00:00.625 215 12795.92 68.35 55104.97 88888.00 2009-08-03 16:00:00.750 215 12795.90 68.30 55104.95 88888.00 2009-08-03 16:00:00.875 215 12795.88 68.33 55104.97 88888.00 2009-08-03 16:00:01.000 215 12795.85 68.33 55104.95 88888.00 2009-08-03 16:00:01.125 215 12795.88 68.33 55105.00 88888.00 2009-08-03 16:00:01.250 215 12795.83 68.30 55104.97 88888.00 2009-08-03 16:00:01.375 215 12795.88 68.30 55104.97 88888.00 2009-08-03 16:00:01.500 215 12795.88 68.25 55104.97 88888.00 2009-08-03 16:00:01.625 215 12795.83 68.22 55104.95 88888.00 2009-08-03 16:00:01.750 215 12795.83 68.28 55104.97 88888.00 2009-08-03 16:00:01.875 215 12795.88 68.30 55104.97 88888.00 2009-08-03 16:00:02.000 215 12795.95 68.28 55104.95 88888.00 2009-08-03 16:00:02.125 215 12796.00 68.30 55104.97 88888.00 2009-08-03 16:00:02.250 215 12795.90 68.25 55105.00 88888.00 2009-08-03 16:00:02.375 215 12795.92 68.22 55104.95 88888.00 2009-08-03 16:00:02.500 215 12795.92 68.25 55104.95 88888.00 2009-08-03 16:00:02.625 215 12795.98 68.25 55104.97 88888.00 2009-08-03 16:00:02.750 215 12796.02 68.28 55104.97 88888.00 2009-08-03 16:00:02.875 215 12796.00 68.25 55104.97 88888.00 2009-08-03 16:00:03.000 215 12796.00 68.28 55104.95 88888.00 2009-08-03 16:00:03.125 215 12796.05 68.25 55104.97 88888.00 2009-08-03 16:00:03.250 215 12796.02 68.25 55104.97 88888.00 2009-08-03 16:00:03.375 215 12796.05 68.25 55104.95 88888.00 2009-08-03 16:00:03.500 215 12796.08 68.28 55104.95 88888.00 2009-08-03 16:00:03.625 215 12796.08 68.35 55104.97 88888.00 2009-08-03 16:00:03.750 215 12796.08 68.30 55105.00 88888.00 2009-08-03 16:00:03.875 215 12796.08 68.28 55104.95 88888.00 2009-08-03 16:00:04.000 215 12796.05 68.22 55104.93 88888.00 2009-08-03 16:00:04.125 215 12796.00 68.22 55104.93 88888.00 2009-08-03 16:00:04.250 215 12796.05 68.30 55104.97 88888.00 2009-08-03 16:00:04.375 215 12796.08 68.35 55105.00 88888.00 2009-08-03 16:00:04.500 215 12796.05 68.28 55104.97 88888.00 2009-08-03 16:00:04.625 215 12796.00 68.17 55104.95 88888.00 2009-08-03 16:00:04.750 215 12796.02 68.15 55104.93 88888.00 2009-08-03 16:00:04.875 215 12796.12 68.20 55104.95 88888.00 2009-08-03 16:00:05.000 215 12796.15 68.22 55104.93 88888.00 2009-08-03 16:00:05.125 215 12796.15 68.28 55104.95 88888.00 2009-08-03 16:00:05.250 215 12796.15 68.20 55104.93 88888.00 2009-08-03 16:00:05.375 215 12796.15 68.20 55104.90 88888.00 2009-08-03 16:00:05.500 215 12796.17 68.30 55104.90 88888.00 2009-08-03 16:00:05.625 215 12796.23 68.33 55104.93 88888.00 2009-08-03 16:00:05.750 215 12796.27 68.30 55104.95 88888.00 2009-08-03 16:00:05.875 215 12796.17 68.17 55104.90 88888.00 2009-08-03 16:00:06.000 215 12796.15 68.17 55104.93 88888.00 2009-08-03 16:00:06.125 215 12796.12 68.15 55104.95 88888.00 2009-08-03 16:00:06.250 215 12796.08 68.10 55104.90 88888.00 2009-08-03 16:00:06.375 215 12796.08 68.08 55104.90 88888.00 2009-08-03 16:00:06.500 215 12796.10 68.10 55104.90 88888.00 2009-08-03 16:00:06.625 215 12796.20 68.15 55104.90 88888.00 2009-08-03 16:00:06.750 215 12796.23 68.15 55104.90 88888.00 2009-08-03 16:00:06.875 215 12796.20 68.12 55104.88 88888.00 2009-08-03 16:00:07.000 215 12796.25 68.20 55104.90 88888.00 2009-08-03 16:00:07.125 215 12796.20 68.15 55104.85 88888.00 2009-08-03 16:00:07.250 215 12796.25 68.15 55104.88 88888.00 2009-08-03 16:00:07.375 215 12796.30 68.20 55104.90 88888.00 2009-08-03 16:00:07.500 215 12796.33 68.12 55104.93 88888.00 2009-08-03 16:00:07.625 215 12796.35 68.17 55104.93 88888.00 2009-08-03 16:00:07.750 215 12796.33 68.15 55104.90 88888.00 2009-08-03 16:00:07.875 215 12796.23 68.05 55104.90 88888.00 2009-08-03 16:00:08.000 215 12796.17 68.03 55104.85 88888.00 2009-08-03 16:00:08.125 215 12796.12 68.03 55104.88 88888.00 2009-08-03 16:00:08.250 215 12796.15 68.03 55104.85 88888.00 2009-08-03 16:00:08.375 215 12796.27 68.10 55104.93 88888.00 2009-08-03 16:00:08.500 215 12796.35 68.10 55104.93 88888.00 2009-08-03 16:00:08.625 215 12796.38 68.15 55104.93 88888.00 2009-08-03 16:00:08.750 215 12796.35 68.12 55104.90 88888.00 2009-08-03 16:00:08.875 215 12796.27 68.08 55104.90 88888.00 2009-08-03 16:00:09.000 215 12796.23 68.03 55104.93 88888.00 2009-08-03 16:00:09.125 215 12796.20 68.05 55104.90 88888.00 2009-08-03 16:00:09.250 215 12796.17 68.08 55104.90 88888.00 2009-08-03 16:00:09.375 215 12796.25 68.10 55104.93 88888.00 2009-08-03 16:00:09.500 215 12796.33 68.15 55104.90 88888.00 2009-08-03 16:00:09.625 215 12796.30 68.10 55104.88 88888.00 2009-08-03 16:00:09.750 215 12796.38 68.08 55104.93 88888.00 2009-08-03 16:00:09.875 215 12796.45 68.15 55104.95 88888.00 2009-08-03 16:00:10.000 215 12796.38 68.08 55104.90 88888.00 2009-08-03 16:00:10.125 215 12796.20 67.97 55104.88 88888.00 2009-08-03 16:00:10.250 215 12796.20 67.97 55104.90 88888.00 2009-08-03 16:00:10.375 215 12796.33 68.03 55104.90 88888.00 2009-08-03 16:00:10.500 215 12796.42 68.05 55104.93 88888.00 2009-08-03 16:00:10.625 215 12796.50 68.10 55104.93 88888.00 2009-08-03 16:00:10.750 215 12796.40 68.05 55104.90 88888.00 2009-08-03 16:00:10.875 215 12796.33 67.97 55104.90 88888.00 2009-08-03 16:00:11.000 215 12796.35 68.00 55104.90 88888.00 2009-08-03 16:00:11.125 215 12796.38 68.08 55104.93 88888.00 2009-08-03 16:00:11.250 215 12796.40 68.05 55104.93 88888.00 2009-08-03 16:00:11.375 215 12796.40 68.00 55104.93 88888.00 2009-08-03 16:00:11.500 215 12796.38 68.00 55104.88 88888.00 2009-08-03 16:00:11.625 215 12796.45 68.00 55104.93 88888.00 2009-08-03 16:00:11.750 215 12796.52 68.05 55104.95 88888.00 2009-08-03 16:00:11.875 215 12796.42 68.00 55104.95 88888.00 2009-08-03 16:00:12.000 215 12796.35 67.97 55104.90 88888.00 2009-08-03 16:00:12.125 215 12796.38 68.00 55104.95 88888.00 2009-08-03 16:00:12.250 215 12796.38 68.08 55104.97 88888.00 2009-08-03 16:00:12.375 215 12796.45 68.05 55104.97 88888.00 2009-08-03 16:00:12.500 215 12796.45 67.95 55104.93 88888.00 2009-08-03 16:00:12.625 215 12796.45 67.92 55104.93 88888.00 2009-08-03 16:00:12.750 215 12796.40 67.92 55104.90 88888.00 2009-08-03 16:00:12.875 215 12796.40 67.92 55104.93 88888.00 2009-08-03 16:00:13.000 215 12796.40 67.95 55104.93 88888.00 2009-08-03 16:00:13.125 215 12796.42 67.95 55104.93 88888.00 2009-08-03 16:00:13.250 215 12796.38 67.95 55104.93 88888.00 2009-08-03 16:00:13.375 215 12796.45 67.95 55104.93 88888.00 2009-08-03 16:00:13.500 215 12796.45 67.95 55104.90 88888.00 2009-08-03 16:00:13.625 215 12796.40 67.92 55104.90 88888.00 2009-08-03 16:00:13.750 215 12796.40 67.95 55104.90 88888.00 2009-08-03 16:00:13.875 215 12796.42 67.97 55104.90 88888.00 2009-08-03 16:00:14.000 215 12796.42 67.97 55104.90 88888.00 2009-08-03 16:00:14.125 215 12796.48 68.00 55104.90 88888.00 2009-08-03 16:00:14.250 215 12796.45 67.95 55104.93 88888.00 2009-08-03 16:00:14.375 215 12796.45 67.90 55104.90 88888.00 2009-08-03 16:00:14.500 215 12796.50 67.90 55104.90 88888.00 2009-08-03 16:00:14.625 215 12796.50 67.92 55104.93 88888.00 2009-08-03 16:00:14.750 215 12796.50 67.88 55104.90 88888.00 2009-08-03 16:00:14.875 215 12796.55 67.88 55104.90 88888.00 2009-08-03 16:00:15.000 215 12796.52 67.88 55104.93 88888.00 2009-08-03 16:00:15.125 215 12796.50 67.88 55104.90 88888.00 2009-08-03 16:00:15.250 215 12796.48 67.90 55104.90 88888.00 2009-08-03 16:00:15.375 215 12796.50 67.90 55104.88 88888.00 2009-08-03 16:00:15.500 215 12796.48 67.88 55104.90 88888.00 2009-08-03 16:00:15.625 215 12796.45 67.90 55104.90 88888.00 2009-08-03 16:00:15.750 215 12796.52 67.85 55104.93 88888.00 2009-08-03 16:00:15.875 215 12796.52 67.88 55104.93 88888.00 2009-08-03 16:00:16.000 215 12796.50 67.92 55104.90 88888.00 2009-08-03 16:00:16.125 215 12796.52 67.90 55104.90 88888.00 2009-08-03 16:00:16.250 215 12796.50 67.85 55104.90 88888.00 2009-08-03 16:00:16.375 215 12796.50 67.83 55104.90 88888.00 2009-08-03 16:00:16.500 215 12796.50 67.83 55104.88 88888.00 2009-08-03 16:00:16.625 215 12796.52 67.78 55104.90 88888.00 2009-08-03 16:00:16.750 215 12796.55 67.78 55104.88 88888.00 2009-08-03 16:00:16.875 215 12796.55 67.80 55104.88 88888.00 2009-08-03 16:00:17.000 215 12796.48 67.78 55104.85 88888.00 2009-08-03 16:00:17.125 215 12796.48 67.80 55104.88 88888.00 2009-08-03 16:00:17.250 215 12796.48 67.85 55104.90 88888.00 2009-08-03 16:00:17.375 215 12796.50 67.83 55104.90 88888.00 2009-08-03 16:00:17.500 215 12796.50 67.83 55104.90 88888.00 2009-08-03 16:00:17.625 215 12796.58 67.85 55104.93 88888.00 2009-08-03 16:00:17.750 215 12796.48 67.83 55104.93 88888.00 2009-08-03 16:00:17.875 215 12796.42 67.78 55104.88 88888.00 2009-08-03 16:00:18.000 215 12796.38 67.72 55104.88 88888.00 2009-08-03 16:00:18.125 215 12796.38 67.72 55104.88 88888.00 2009-08-03 16:00:18.250 215 12796.40 67.75 55104.88 88888.00 2009-08-03 16:00:18.375 215 12796.40 67.72 55104.85 88888.00 2009-08-03 16:00:18.500 215 12796.35 67.72 55104.85 88888.00 2009-08-03 16:00:18.625 215 12796.42 67.75 55104.88 88888.00 2009-08-03 16:00:18.750 215 12796.45 67.67 55104.88 88888.00 2009-08-03 16:00:18.875 215 12796.42 67.67 55104.85 88888.00 2009-08-03 16:00:19.000 215 12796.50 67.78 55104.90 88888.00 2009-08-03 16:00:19.125 215 12796.55 67.83 55104.90 88888.00 2009-08-03 16:00:19.250 215 12796.52 67.75 55104.88 88888.00 2009-08-03 16:00:19.375 215 12796.55 67.72 55104.88 88888.00 2009-08-03 16:00:19.500 215 12796.52 67.70 55104.88 88888.00 2009-08-03 16:00:19.625 215 12796.52 67.75 55104.88 88888.00 2009-08-03 16:00:19.750 215 12796.58 67.80 55104.93 88888.00 2009-08-03 16:00:19.875 215 12796.52 67.67 55104.85 88888.00 2009-08-03 16:00:20.000 215 12796.45 67.67 55104.88 88888.00 2009-08-03 16:00:20.125 215 12796.52 67.75 55104.93 88888.00 2009-08-03 16:00:20.250 215 12796.52 67.70 55104.90 88888.00 2009-08-03 16:00:20.375 215 12796.62 67.70 55104.90 88888.00 2009-08-03 16:00:20.500 215 12796.65 67.72 55104.90 88888.00 2009-08-03 16:00:20.625 215 12796.60 67.72 55104.88 88888.00 2009-08-03 16:00:20.750 215 12796.55 67.70 55104.88 88888.00 2009-08-03 16:00:20.875 215 12796.52 67.72 55104.88 88888.00 2009-08-03 16:00:21.000 215 12796.60 67.72 55104.88 88888.00 2009-08-03 16:00:21.125 215 12796.55 67.70 55104.85 88888.00 2009-08-03 16:00:21.250 215 12796.50 67.65 55104.88 88888.00 2009-08-03 16:00:21.375 215 12796.50 67.62 55104.85 88888.00 2009-08-03 16:00:21.500 215 12796.42 67.53 55104.82 88888.00 2009-08-03 16:00:21.625 215 12796.45 67.58 55104.82 88888.00 2009-08-03 16:00:21.750 215 12796.55 67.65 55104.88 88888.00 2009-08-03 16:00:21.875 215 12796.52 67.62 55104.85 88888.00 2009-08-03 16:00:22.000 215 12796.52 67.55 55104.82 88888.00 2009-08-03 16:00:22.125 215 12796.55 67.53 55104.85 88888.00 2009-08-03 16:00:22.250 215 12796.52 67.58 55104.88 88888.00 2009-08-03 16:00:22.375 215 12796.55 67.58 55104.88 88888.00 2009-08-03 16:00:22.500 215 12796.55 67.58 55104.88 88888.00 2009-08-03 16:00:22.625 215 12796.58 67.62 55104.88 88888.00 2009-08-03 16:00:22.750 215 12796.62 67.65 55104.90 88888.00 2009-08-03 16:00:22.875 215 12796.55 67.60 55104.88 88888.00 2009-08-03 16:00:23.000 215 12796.52 67.67 55104.88 88888.00 2009-08-03 16:00:23.125 215 12796.50 67.70 55104.88 88888.00 2009-08-03 16:00:23.250 215 12796.48 67.65 55104.90 88888.00 2009-08-03 16:00:23.375 215 12796.55 67.67 55104.93 88888.00 2009-08-03 16:00:23.500 215 12796.52 67.62 55104.88 88888.00 2009-08-03 16:00:23.625 215 12796.45 67.55 55104.85 88888.00 2009-08-03 16:00:23.750 215 12796.45 67.58 55104.82 88888.00 2009-08-03 16:00:23.875 215 12796.48 67.62 55104.88 88888.00 2009-08-03 16:00:24.000 215 12796.52 67.65 55104.88 88888.00 2009-08-03 16:00:24.125 215 12796.52 67.67 55104.90 88888.00 2009-08-03 16:00:24.250 215 12796.48 67.65 55104.90 88888.00 2009-08-03 16:00:24.375 215 12796.48 67.70 55104.90 88888.00 2009-08-03 16:00:24.500 215 12796.50 67.67 55104.90 88888.00 2009-08-03 16:00:24.625 215 12796.48 67.65 55104.88 88888.00 2009-08-03 16:00:24.750 215 12796.48 67.60 55104.82 88888.00 2009-08-03 16:00:24.875 215 12796.42 67.55 55104.85 88888.00 2009-08-03 16:00:25.000 215 12796.35 67.53 55104.82 88888.00 2009-08-03 16:00:25.125 215 12796.38 67.53 55104.88 88888.00 2009-08-03 16:00:25.250 215 12796.33 67.50 55104.88 88888.00 2009-08-03 16:00:25.375 215 12796.38 67.58 55104.88 88888.00 2009-08-03 16:00:25.500 215 12796.42 67.65 55104.90 88888.00 2009-08-03 16:00:25.625 215 12796.58 67.70 55104.93 88888.00 2009-08-03 16:00:25.750 215 12796.50 67.60 55104.88 88888.00 2009-08-03 16:00:25.875 215 12796.42 67.58 55104.85 88888.00 2009-08-03 16:00:26.000 215 12796.35 67.47 55104.82 88888.00 2009-08-03 16:00:26.125 215 12796.38 67.47 55104.85 88888.00 2009-08-03 16:00:26.250 215 12796.42 67.50 55104.90 88888.00 2009-08-03 16:00:26.375 215 12796.52 67.55 55104.90 88888.00 2009-08-03 16:00:26.500 215 12796.58 67.62 55104.90 88888.00 2009-08-03 16:00:26.625 215 12796.55 67.58 55104.88 88888.00 2009-08-03 16:00:26.750 215 12796.52 67.50 55104.88 88888.00 2009-08-03 16:00:26.875 215 12796.50 67.50 55104.88 88888.00 2009-08-03 16:00:27.000 215 12796.52 67.50 55104.82 88888.00 2009-08-03 16:00:27.125 215 12796.55 67.47 55104.85 88888.00 2009-08-03 16:00:27.250 215 12796.50 67.50 55104.85 88888.00 2009-08-03 16:00:27.375 215 12796.52 67.50 55104.85 88888.00 2009-08-03 16:00:27.500 215 12796.58 67.53 55104.85 88888.00 2009-08-03 16:00:27.625 215 12796.52 67.50 55104.88 88888.00 2009-08-03 16:00:27.750 215 12796.50 67.50 55104.85 88888.00 2009-08-03 16:00:27.875 215 12796.52 67.58 55104.85 88888.00 2009-08-03 16:00:28.000 215 12796.52 67.53 55104.88 88888.00 2009-08-03 16:00:28.125 215 12796.52 67.55 55104.90 88888.00 2009-08-03 16:00:28.250 215 12796.52 67.60 55104.90 88888.00 2009-08-03 16:00:28.375 215 12796.50 67.53 55104.88 88888.00 2009-08-03 16:00:28.500 215 12796.50 67.50 55104.88 88888.00 2009-08-03 16:00:28.625 215 12796.45 67.55 55104.90 88888.00 2009-08-03 16:00:28.750 215 12796.42 67.55 55104.90 88888.00 2009-08-03 16:00:28.875 215 12796.42 67.53 55104.88 88888.00 2009-08-03 16:00:29.000 215 12796.40 67.45 55104.85 88888.00 2009-08-03 16:00:29.125 215 12796.40 67.47 55104.88 88888.00 2009-08-03 16:00:29.250 215 12796.42 67.55 55104.90 88888.00 2009-08-03 16:00:29.375 215 12796.42 67.53 55104.88 88888.00 2009-08-03 16:00:29.500 215 12796.40 67.47 55104.88 88888.00 2009-08-03 16:00:29.625 215 12796.45 67.53 55104.90 88888.00 2009-08-03 16:00:29.750 215 12796.40 67.47 55104.88 88888.00 2009-08-03 16:00:29.875 215 12796.38 67.42 55104.82 88888.00 2009-08-03 16:00:30.000 215 12796.40 67.45 55104.85 88888.00 2009-08-03 16:00:30.125 215 12796.40 67.50 55104.90 88888.00 2009-08-03 16:00:30.250 215 12796.42 67.50 55104.90 88888.00 2009-08-03 16:00:30.375 215 12796.42 67.45 55104.85 88888.00 2009-08-03 16:00:30.500 215 12796.42 67.42 55104.82 88888.00 2009-08-03 16:00:30.625 215 12796.40 67.45 55104.85 88888.00 2009-08-03 16:00:30.750 215 12796.45 67.47 55104.85 88888.00 2009-08-03 16:00:30.875 215 12796.45 67.47 55104.85 88888.00 2009-08-03 16:00:31.000 215 12796.42 67.40 55104.82 88888.00 2009-08-03 16:00:31.125 215 12796.38 67.42 55104.82 88888.00 2009-08-03 16:00:31.250 215 12796.35 67.47 55104.85 88888.00 2009-08-03 16:00:31.375 215 12796.35 67.53 55104.88 88888.00 2009-08-03 16:00:31.500 215 12796.40 67.53 55104.88 88888.00 2009-08-03 16:00:31.625 215 12796.38 67.42 55104.82 88888.00 2009-08-03 16:00:31.750 215 12796.35 67.40 55104.85 88888.00 2009-08-03 16:00:31.875 215 12796.42 67.50 55104.88 88888.00 2009-08-03 16:00:32.000 215 12796.42 67.50 55104.88 88888.00 2009-08-03 16:00:32.125 215 12796.40 67.45 55104.88 88888.00 2009-08-03 16:00:32.250 215 12796.38 67.45 55104.88 88888.00 2009-08-03 16:00:32.375 215 12796.40 67.47 55104.90 88888.00 2009-08-03 16:00:32.500 215 12796.33 67.50 55104.90 88888.00 2009-08-03 16:00:32.625 215 12796.38 67.50 55104.90 88888.00 2009-08-03 16:00:32.750 215 12796.38 67.42 55104.88 88888.00 2009-08-03 16:00:32.875 215 12796.40 67.42 55104.90 88888.00 2009-08-03 16:00:33.000 215 12796.35 67.47 55104.88 88888.00 2009-08-03 16:00:33.125 215 12796.35 67.47 55104.90 88888.00 2009-08-03 16:00:33.250 215 12796.33 67.45 55104.90 88888.00 2009-08-03 16:00:33.375 215 12796.52 67.53 55104.95 88888.00 2009-08-03 16:00:33.500 215 12796.48 67.50 55104.93 88888.00 2009-08-03 16:00:33.625 215 12796.40 67.50 55104.90 88888.00 2009-08-03 16:00:33.750 215 12796.40 67.53 55104.88 88888.00 2009-08-03 16:00:33.875 215 12796.38 67.50 55104.85 88888.00 2009-08-03 16:00:34.000 215 12796.30 67.45 55104.82 88888.00 2009-08-03 16:00:34.125 215 12796.35 67.47 55104.82 88888.00 2009-08-03 16:00:34.250 215 12796.38 67.53 55104.90 88888.00 2009-08-03 16:00:34.375 215 12796.45 67.55 55104.90 88888.00 2009-08-03 16:00:34.500 215 12796.38 67.55 55104.88 88888.00 2009-08-03 16:00:34.625 215 12796.33 67.53 55104.85 88888.00 2009-08-03 16:00:34.750 215 12796.38 67.53 55104.88 88888.00 2009-08-03 16:00:34.875 215 12796.45 67.55 55104.88 88888.00 2009-08-03 16:00:35.000 215 12796.45 67.62 55104.90 88888.00 2009-08-03 16:00:35.125 215 12796.42 67.65 55104.93 88888.00 2009-08-03 16:00:35.250 215 12796.38 67.58 55104.90 88888.00 2009-08-03 16:00:35.375 215 12796.38 67.50 55104.88 88888.00 2009-08-03 16:00:35.500 215 12796.30 67.50 55104.85 88888.00 2009-08-03 16:00:35.625 215 12796.23 67.47 55104.85 88888.00 2009-08-03 16:00:35.750 215 12796.23 67.47 55104.82 88888.00 2009-08-03 16:00:35.875 215 12796.35 67.50 55104.85 88888.00 2009-08-03 16:00:36.000 215 12796.33 67.58 55104.85 88888.00 2009-08-03 16:00:36.125 215 12796.30 67.53 55104.88 88888.00 2009-08-03 16:00:36.250 215 12796.30 67.53 55104.88 88888.00 2009-08-03 16:00:36.375 215 12796.30 67.58 55104.88 88888.00 2009-08-03 16:00:36.500 215 12796.30 67.58 55104.88 88888.00 2009-08-03 16:00:36.625 215 12796.40 67.62 55104.90 88888.00 2009-08-03 16:00:36.750 215 12796.45 67.60 55104.90 88888.00 2009-08-03 16:00:36.875 215 12796.40 67.55 55104.88 88888.00 2009-08-03 16:00:37.000 215 12796.35 67.60 55104.85 88888.00 2009-08-03 16:00:37.125 215 12796.25 67.58 55104.85 88888.00 2009-08-03 16:00:37.250 215 12796.25 67.62 55104.88 88888.00 2009-08-03 16:00:37.375 215 12796.30 67.62 55104.88 88888.00 2009-08-03 16:00:37.500 215 12796.33 67.60 55104.85 88888.00 2009-08-03 16:00:37.625 215 12796.27 67.58 55104.85 88888.00 2009-08-03 16:00:37.750 215 12796.35 67.62 55104.85 88888.00 2009-08-03 16:00:37.875 215 12796.35 67.65 55104.85 88888.00 2009-08-03 16:00:38.000 215 12796.38 67.65 55104.88 88888.00 2009-08-03 16:00:38.125 215 12796.38 67.67 55104.88 88888.00 2009-08-03 16:00:38.250 215 12796.40 67.60 55104.88 88888.00 2009-08-03 16:00:38.375 215 12796.40 67.55 55104.88 88888.00 2009-08-03 16:00:38.500 215 12796.35 67.55 55104.85 88888.00 2009-08-03 16:00:38.625 215 12796.35 67.55 55104.85 88888.00 2009-08-03 16:00:38.750 215 12796.35 67.60 55104.88 88888.00 2009-08-03 16:00:38.875 215 12796.38 67.60 55104.88 88888.00 2009-08-03 16:00:39.000 215 12796.45 67.65 55104.88 88888.00 2009-08-03 16:00:39.125 215 12796.42 67.65 55104.88 88888.00 2009-08-03 16:00:39.250 215 12796.38 67.65 55104.88 88888.00 2009-08-03 16:00:39.375 215 12796.33 67.65 55104.88 88888.00 2009-08-03 16:00:39.500 215 12796.23 67.67 55104.88 88888.00 2009-08-03 16:00:39.625 215 12796.25 67.70 55104.88 88888.00 2009-08-03 16:00:39.750 215 12796.30 67.67 55104.88 88888.00 2009-08-03 16:00:39.875 215 12796.30 67.72 55104.88 88888.00 2009-08-03 16:00:40.000 215 12796.35 67.72 55104.90 88888.00 2009-08-03 16:00:40.125 215 12796.33 67.67 55104.88 88888.00 2009-08-03 16:00:40.250 215 12796.33 67.72 55104.90 88888.00 2009-08-03 16:00:40.375 215 12796.40 67.67 55104.88 88888.00 2009-08-03 16:00:40.500 215 12796.40 67.67 55104.90 88888.00 2009-08-03 16:00:40.625 215 12796.40 67.65 55104.90 88888.00 2009-08-03 16:00:40.750 215 12796.35 67.67 55104.88 88888.00 2009-08-03 16:00:40.875 215 12796.33 67.67 55104.90 88888.00 2009-08-03 16:00:41.000 215 12796.40 67.67 55104.88 88888.00 2009-08-03 16:00:41.125 215 12796.42 67.70 55104.88 88888.00 2009-08-03 16:00:41.250 215 12796.35 67.70 55104.88 88888.00 2009-08-03 16:00:41.375 215 12796.35 67.70 55104.88 88888.00 2009-08-03 16:00:41.500 215 12796.27 67.67 55104.82 88888.00 2009-08-03 16:00:41.625 215 12796.20 67.62 55104.82 88888.00 2009-08-03 16:00:41.750 215 12796.33 67.67 55104.82 88888.00 2009-08-03 16:00:41.875 215 12796.40 67.75 55104.85 88888.00 2009-08-03 16:00:42.000 215 12796.45 67.75 55104.85 88888.00 2009-08-03 16:00:42.125 215 12796.40 67.70 55104.85 88888.00 2009-08-03 16:00:42.250 215 12796.45 67.75 55104.90 88888.00 2009-08-03 16:00:42.375 215 12796.55 67.78 55104.90 88888.00 2009-08-03 16:00:42.500 215 12796.48 67.72 55104.85 88888.00 2009-08-03 16:00:42.625 215 12796.42 67.72 55104.88 88888.00 2009-08-03 16:00:42.750 215 12796.45 67.78 55104.88 88888.00 2009-08-03 16:00:42.875 215 12796.48 67.80 55104.90 88888.00 2009-08-03 16:00:43.000 215 12796.48 67.83 55104.88 88888.00 2009-08-03 16:00:43.125 215 12796.48 67.83 55104.90 88888.00 2009-08-03 16:00:43.250 215 12796.45 67.83 55104.90 88888.00 2009-08-03 16:00:43.375 215 12796.42 67.80 55104.85 88888.00 2009-08-03 16:00:43.500 215 12796.38 67.78 55104.82 88888.00 2009-08-03 16:00:43.625 215 12796.42 67.78 55104.85 88888.00 2009-08-03 16:00:43.750 215 12796.40 67.78 55104.85 88888.00 2009-08-03 16:00:43.875 215 12796.40 67.80 55104.88 88888.00 2009-08-03 16:00:44.000 215 12796.40 67.85 55104.90 88888.00 2009-08-03 16:00:44.125 215 12796.38 67.83 55104.88 88888.00 2009-08-03 16:00:44.250 215 12796.35 67.80 55104.88 88888.00 2009-08-03 16:00:44.375 215 12796.33 67.83 55104.85 88888.00 2009-08-03 16:00:44.500 215 12796.27 67.78 55104.82 88888.00 2009-08-03 16:00:44.625 215 12796.35 67.80 55104.85 88888.00 2009-08-03 16:00:44.750 215 12796.48 67.83 55104.85 88888.00 2009-08-03 16:00:44.875 215 12796.62 67.83 55104.85 88888.00 2009-08-03 16:00:45.000 215 12796.58 67.80 55104.85 88888.00 2009-08-03 16:00:45.125 215 12796.55 67.78 55104.85 88888.00 2009-08-03 16:00:45.250 215 12796.50 67.80 55104.88 88888.00 2009-08-03 16:00:45.375 215 12796.55 67.78 55104.85 88888.00 2009-08-03 16:00:45.500 215 12796.48 67.75 55104.82 88888.00 2009-08-03 16:00:45.625 215 12796.45 67.78 55104.85 88888.00 2009-08-03 16:00:45.750 215 12796.45 67.83 55104.85 88888.00 2009-08-03 16:00:45.875 215 12796.40 67.85 55104.88 88888.00 2009-08-03 16:00:46.000 215 12796.42 67.80 55104.85 88888.00 2009-08-03 16:00:46.125 215 12796.52 67.80 55104.85 88888.00 2009-08-03 16:00:46.250 215 12796.50 67.80 55104.90 88888.00 2009-08-03 16:00:46.375 215 12796.52 67.80 55104.90 88888.00 2009-08-03 16:00:46.500 215 12796.50 67.78 55104.85 88888.00 2009-08-03 16:00:46.625 215 12796.55 67.80 55104.85 88888.00 2009-08-03 16:00:46.750 215 12796.55 67.85 55104.88 88888.00 2009-08-03 16:00:46.875 215 12796.50 67.90 55104.90 88888.00 2009-08-03 16:00:47.000 215 12796.48 67.83 55104.85 88888.00 2009-08-03 16:00:47.125 215 12796.52 67.85 55104.90 88888.00 2009-08-03 16:00:47.250 215 12796.55 67.92 55104.93 88888.00 2009-08-03 16:00:47.375 215 12796.55 67.92 55104.90 88888.00 2009-08-03 16:00:47.500 215 12796.48 67.90 55104.88 88888.00 2009-08-03 16:00:47.625 215 12796.42 67.83 55104.85 88888.00 2009-08-03 16:00:47.750 215 12796.50 67.85 55104.88 88888.00 2009-08-03 16:00:47.875 215 12796.48 67.95 55104.90 88888.00 2009-08-03 16:00:48.000 215 12796.50 67.95 55104.93 88888.00 2009-08-03 16:00:48.125 215 12796.48 67.88 55104.93 88888.00 2009-08-03 16:00:48.250 215 12796.38 67.85 55104.88 88888.00 2009-08-03 16:00:48.375 215 12796.33 67.85 55104.88 88888.00 2009-08-03 16:00:48.500 215 12796.35 67.83 55104.90 88888.00 2009-08-03 16:00:48.625 215 12796.45 67.80 55104.85 88888.00 2009-08-03 16:00:48.750 215 12796.45 67.78 55104.85 88888.00 2009-08-03 16:00:48.875 215 12796.45 67.80 55104.88 88888.00 2009-08-03 16:00:49.000 215 12796.42 67.90 55104.93 88888.00 2009-08-03 16:00:49.125 215 12796.50 67.97 55104.93 88888.00 2009-08-03 16:00:49.250 215 12796.55 67.95 55104.93 88888.00 2009-08-03 16:00:49.375 215 12796.50 67.85 55104.93 88888.00 2009-08-03 16:00:49.500 215 12796.45 67.83 55104.88 88888.00 2009-08-03 16:00:49.625 215 12796.40 67.83 55104.85 88888.00 2009-08-03 16:00:49.750 215 12796.35 67.88 55104.88 88888.00 2009-08-03 16:00:49.875 215 12796.40 67.88 55104.88 88888.00 2009-08-03 16:00:50.000 215 12796.40 67.80 55104.82 88888.00 2009-08-03 16:00:50.125 215 12796.40 67.88 55104.88 88888.00 2009-08-03 16:00:50.250 215 12796.40 67.88 55104.90 88888.00 2009-08-03 16:00:50.375 215 12796.42 67.88 55104.88 88888.00 2009-08-03 16:00:50.500 215 12796.38 67.83 55104.88 88888.00 2009-08-03 16:00:50.625 215 12796.50 67.85 55104.90 88888.00 2009-08-03 16:00:50.750 215 12796.45 67.83 55104.90 88888.00 2009-08-03 16:00:50.875 215 12796.38 67.80 55104.90 88888.00 2009-08-03 16:00:51.000 215 12796.40 67.83 55104.88 88888.00 2009-08-03 16:00:51.125 215 12796.48 67.85 55104.88 88888.00 2009-08-03 16:00:51.250 215 12796.40 67.80 55104.90 88888.00 2009-08-03 16:00:51.375 215 12796.48 67.83 55104.93 88888.00 2009-08-03 16:00:51.500 215 12796.45 67.88 55104.95 88888.00 2009-08-03 16:00:51.625 215 12796.45 67.90 55104.90 88888.00 2009-08-03 16:00:51.750 215 12796.48 67.90 55104.90 88888.00 2009-08-03 16:00:51.875 215 12796.40 67.88 55104.88 88888.00 2009-08-03 16:00:52.000 215 12796.38 67.80 55104.85 88888.00 2009-08-03 16:00:52.125 215 12796.40 67.83 55104.88 88888.00 2009-08-03 16:00:52.250 215 12796.35 67.80 55104.90 88888.00 2009-08-03 16:00:52.375 215 12796.38 67.80 55104.88 88888.00 2009-08-03 16:00:52.500 215 12796.33 67.78 55104.88 88888.00 2009-08-03 16:00:52.625 215 12796.33 67.80 55104.88 88888.00 2009-08-03 16:00:52.750 215 12796.40 67.85 55104.90 88888.00 2009-08-03 16:00:52.875 215 12796.42 67.83 55104.88 88888.00 2009-08-03 16:00:53.000 215 12796.38 67.88 55104.88 88888.00 2009-08-03 16:00:53.125 215 12796.25 67.88 55104.88 88888.00 2009-08-03 16:00:53.250 215 12796.20 67.80 55104.88 88888.00 2009-08-03 16:00:53.375 215 12796.30 67.80 55104.85 88888.00 2009-08-03 16:00:53.500 215 12796.35 67.83 55104.88 88888.00 2009-08-03 16:00:53.625 215 12796.27 67.78 55104.85 88888.00 2009-08-03 16:00:53.750 215 12796.30 67.83 55104.88 88888.00 2009-08-03 16:00:53.875 215 12796.38 67.90 55104.93 88888.00 2009-08-03 16:00:54.000 215 12796.38 67.80 55104.88 88888.00 2009-08-03 16:00:54.125 215 12796.42 67.75 55104.88 88888.00 2009-08-03 16:00:54.250 215 12796.38 67.80 55104.90 88888.00 2009-08-03 16:00:54.375 215 12796.38 67.80 55104.90 88888.00 2009-08-03 16:00:54.500 215 12796.33 67.80 55104.88 88888.00 2009-08-03 16:00:54.625 215 12796.27 67.78 55104.88 88888.00 2009-08-03 16:00:54.750 215 12796.30 67.80 55104.88 88888.00 2009-08-03 16:00:54.875 215 12796.25 67.78 55104.88 88888.00 2009-08-03 16:00:55.000 215 12796.33 67.83 55104.93 88888.00 2009-08-03 16:00:55.125 215 12796.33 67.83 55104.93 88888.00 2009-08-03 16:00:55.250 215 12796.20 67.83 55104.90 88888.00 2009-08-03 16:00:55.375 215 12796.23 67.88 55104.90 88888.00 2009-08-03 16:00:55.500 215 12796.17 67.83 55104.93 88888.00 2009-08-03 16:00:55.625 215 12796.23 67.83 55104.93 88888.00 2009-08-03 16:00:55.750 215 12796.25 67.88 55104.93 88888.00 2009-08-03 16:00:55.875 215 12796.25 67.90 55104.90 88888.00 2009-08-03 16:00:56.000 215 12796.33 67.88 55104.93 88888.00 2009-08-03 16:00:56.125 215 12796.27 67.78 55104.93 88888.00 2009-08-03 16:00:56.250 215 12796.17 67.72 55104.88 88888.00 2009-08-03 16:00:56.375 215 12796.17 67.75 55104.88 88888.00 2009-08-03 16:00:56.500 215 12796.12 67.72 55104.85 88888.00 2009-08-03 16:00:56.625 215 12796.17 67.78 55104.88 88888.00 2009-08-03 16:00:56.750 215 12796.20 67.75 55104.88 88888.00 2009-08-03 16:00:56.875 215 12796.17 67.78 55104.88 88888.00 2009-08-03 16:00:57.000 215 12796.15 67.83 55104.90 88888.00 2009-08-03 16:00:57.125 215 12796.17 67.85 55104.93 88888.00 2009-08-03 16:00:57.250 215 12796.20 67.88 55104.93 88888.00 2009-08-03 16:00:57.375 215 12796.23 67.83 55104.90 88888.00 2009-08-03 16:00:57.500 215 12796.17 67.78 55104.88 88888.00 2009-08-03 16:00:57.625 215 12796.23 67.85 55104.93 88888.00 2009-08-03 16:00:57.750 215 12796.25 67.92 55104.93 88888.00 2009-08-03 16:00:57.875 215 12796.17 67.92 55104.95 88888.00 2009-08-03 16:00:58.000 215 12796.10 67.90 55104.93 88888.00 2009-08-03 16:00:58.125 215 12796.12 67.85 55104.93 88888.00 2009-08-03 16:00:58.250 215 12796.12 67.80 55104.90 88888.00 2009-08-03 16:00:58.375 215 12796.15 67.85 55104.90 88888.00 2009-08-03 16:00:58.500 215 12796.12 67.83 55104.90 88888.00 2009-08-03 16:00:58.625 215 12796.15 67.78 55104.90 88888.00 2009-08-03 16:00:58.750 215 12796.12 67.78 55104.88 88888.00 2009-08-03 16:00:58.875 215 12796.12 67.85 55104.88 88888.00 2009-08-03 16:00:59.000 215 12796.10 67.80 55104.88 88888.00 2009-08-03 16:00:59.125 215 12796.12 67.83 55104.90 88888.00 2009-08-03 16:00:59.250 215 12796.08 67.80 55104.93 88888.00 2009-08-03 16:00:59.375 215 12796.12 67.83 55104.93 88888.00 2009-08-03 16:00:59.500 215 12796.08 67.78 55104.90 88888.00 2009-08-03 16:00:59.625 215 12796.05 67.75 55104.88 88888.00 2009-08-03 16:00:59.750 215 12796.05 67.72 55104.93 88888.00 2009-08-03 16:00:59.875 215 12796.05 67.80 55104.97 88888.00 2009-08-03 16:01:00.000 215 12796.08 67.88 55104.97 88888.00 2009-08-03 16:01:00.125 215 12796.05 67.80 55104.95 88888.00 2009-08-03 16:01:00.250 215 12796.02 67.75 55104.93 88888.00 2009-08-03 16:01:00.375 215 12796.05 67.80 55104.93 88888.00 2009-08-03 16:01:00.500 215 12796.08 67.85 55104.97 88888.00 2009-08-03 16:01:00.625 215 12796.08 67.80 55104.93 88888.00 2009-08-03 16:01:00.750 215 12796.05 67.70 55104.88 88888.00 2009-08-03 16:01:00.875 215 12796.02 67.75 55104.90 88888.00 2009-08-03 16:01:01.000 215 12796.15 67.85 55104.93 88888.00 2009-08-03 16:01:01.125 215 12796.25 67.92 55104.97 88888.00 2009-08-03 16:01:01.250 215 12796.12 67.80 55104.88 88888.00 2009-08-03 16:01:01.375 215 12796.02 67.72 55104.88 88888.00 2009-08-03 16:01:01.500 215 12795.98 67.72 55104.90 88888.00 2009-08-03 16:01:01.625 215 12796.05 67.83 55104.93 88888.00 2009-08-03 16:01:01.750 215 12796.08 67.88 55104.95 88888.00 2009-08-03 16:01:01.875 215 12796.02 67.83 55104.93 88888.00 2009-08-03 16:01:02.000 215 12796.05 67.85 55104.90 88888.00 2009-08-03 16:01:02.125 215 12796.08 67.85 55104.88 88888.00 2009-08-03 16:01:02.250 215 12796.00 67.80 55104.88 88888.00 2009-08-03 16:01:02.375 215 12796.00 67.78 55104.88 88888.00 2009-08-03 16:01:02.500 215 12795.95 67.70 55104.85 88888.00 2009-08-03 16:01:02.625 215 12795.92 67.70 55104.88 88888.00 2009-08-03 16:01:02.750 215 12795.92 67.72 55104.90 88888.00 2009-08-03 16:01:02.875 215 12795.90 67.75 55104.90 88888.00 2009-08-03 16:01:03.000 215 12795.95 67.70 55104.88 88888.00 2009-08-03 16:01:03.125 215 12796.00 67.78 55104.90 88888.00 2009-08-03 16:01:03.250 215 12795.98 67.78 55104.90 88888.00 2009-08-03 16:01:03.375 215 12795.92 67.75 55104.88 88888.00 2009-08-03 16:01:03.500 215 12795.98 67.80 55104.93 88888.00 2009-08-03 16:01:03.625 215 12795.98 67.80 55104.95 88888.00 2009-08-03 16:01:03.750 215 12796.00 67.75 55104.90 88888.00 2009-08-03 16:01:03.875 215 12795.98 67.72 55104.93 88888.00 2009-08-03 16:01:04.000 215 12795.98 67.75 55104.93 88888.00 2009-08-03 16:01:04.125 215 12795.95 67.70 55104.90 88888.00 2009-08-03 16:01:04.250 215 12795.92 67.67 55104.88 88888.00 2009-08-03 16:01:04.375 215 12796.00 67.75 55104.93 88888.00 2009-08-03 16:01:04.500 215 12796.08 67.85 55104.97 88888.00 2009-08-03 16:01:04.625 215 12796.12 67.88 55105.00 88888.00 2009-08-03 16:01:04.750 215 12796.10 67.85 55104.95 88888.00 2009-08-03 16:01:04.875 215 12796.02 67.72 55104.93 88888.00 2009-08-03 16:01:05.000 215 12796.00 67.67 55104.93 88888.00 2009-08-03 16:01:05.125 215 12796.02 67.72 55104.97 88888.00 2009-08-03 16:01:05.250 215 12796.05 67.75 55105.00 88888.00 2009-08-03 16:01:05.375 215 12796.10 67.78 55104.95 88888.00 2009-08-03 16:01:05.500 215 12796.10 67.80 55104.95 88888.00 2009-08-03 16:01:05.625 215 12796.05 67.78 55104.93 88888.00 2009-08-03 16:01:05.750 215 12795.92 67.72 55104.93 88888.00 2009-08-03 16:01:05.875 215 12795.85 67.72 55104.95 88888.00 2009-08-03 16:01:06.000 215 12795.85 67.72 55104.93 88888.00 2009-08-03 16:01:06.125 215 12795.95 67.75 55104.93 88888.00 2009-08-03 16:01:06.250 215 12796.00 67.75 55104.93 88888.00 2009-08-03 16:01:06.375 215 12796.08 67.72 55104.93 88888.00 2009-08-03 16:01:06.500 215 12796.02 67.72 55104.93 88888.00 2009-08-03 16:01:06.625 215 12795.98 67.80 55104.95 88888.00 2009-08-03 16:01:06.750 215 12796.02 67.85 55105.00 88888.00 2009-08-03 16:01:06.875 215 12796.02 67.78 55104.97 88888.00 2009-08-03 16:01:07.000 215 12795.98 67.70 55104.90 88888.00 2009-08-03 16:01:07.125 215 12795.95 67.72 55104.93 88888.00 2009-08-03 16:01:07.250 215 12795.95 67.65 55104.88 88888.00 2009-08-03 16:01:07.375 215 12796.08 67.65 55104.88 88888.00 2009-08-03 16:01:07.500 215 12796.08 67.72 55104.90 88888.00 2009-08-03 16:01:07.625 215 12796.08 67.78 55104.93 88888.00 2009-08-03 16:01:07.750 215 12796.02 67.75 55104.93 88888.00 2009-08-03 16:01:07.875 215 12796.00 67.70 55104.90 88888.00 2009-08-03 16:01:08.000 215 12796.00 67.70 55104.90 88888.00 2009-08-03 16:01:08.125 215 12795.95 67.62 55104.88 88888.00 2009-08-03 16:01:08.250 215 12795.90 67.67 55104.93 88888.00 2009-08-03 16:01:08.375 215 12795.98 67.75 55104.95 88888.00 2009-08-03 16:01:08.500 215 12795.95 67.75 55104.93 88888.00 2009-08-03 16:01:08.625 215 12795.95 67.67 55104.90 88888.00 2009-08-03 16:01:08.750 215 12795.95 67.67 55104.90 88888.00 2009-08-03 16:01:08.875 215 12795.92 67.72 55104.93 88888.00 2009-08-03 16:01:09.000 215 12795.92 67.67 55104.90 88888.00 2009-08-03 16:01:09.125 215 12795.95 67.65 55104.90 88888.00 2009-08-03 16:01:09.250 215 12795.95 67.70 55104.93 88888.00 2009-08-03 16:01:09.375 215 12796.00 67.70 55104.93 88888.00 2009-08-03 16:01:09.500 215 12796.00 67.75 55104.93 88888.00 2009-08-03 16:01:09.625 215 12796.00 67.72 55104.95 88888.00 2009-08-03 16:01:09.750 215 12795.95 67.62 55104.90 88888.00 2009-08-03 16:01:09.875 215 12795.98 67.60 55104.90 88888.00 2009-08-03 16:01:10.000 215 12796.00 67.67 55104.90 88888.00 2009-08-03 16:01:10.125 215 12796.02 67.75 55104.93 88888.00 2009-08-03 16:01:10.250 215 12795.98 67.67 55104.93 88888.00 2009-08-03 16:01:10.375 215 12796.00 67.67 55104.95 88888.00 2009-08-03 16:01:10.500 215 12795.98 67.70 55104.95 88888.00 2009-08-03 16:01:10.625 215 12795.98 67.70 55104.95 88888.00 2009-08-03 16:01:10.750 215 12795.95 67.65 55104.90 88888.00 2009-08-03 16:01:10.875 215 12795.98 67.60 55104.90 88888.00 2009-08-03 16:01:11.000 215 12795.92 67.65 55104.93 88888.00 2009-08-03 16:01:11.125 215 12795.98 67.72 55104.95 88888.00 2009-08-03 16:01:11.250 215 12795.90 67.65 55104.93 88888.00 2009-08-03 16:01:11.375 215 12795.98 67.65 55104.90 88888.00 2009-08-03 16:01:11.500 215 12796.00 67.62 55104.93 88888.00 2009-08-03 16:01:11.625 215 12795.98 67.67 55104.95 88888.00 2009-08-03 16:01:11.750 215 12796.00 67.67 55104.93 88888.00 2009-08-03 16:01:11.875 215 12795.98 67.67 55104.93 88888.00 2009-08-03 16:01:12.000 215 12795.92 67.72 55104.93 88888.00 2009-08-03 16:01:12.125 215 12795.95 67.70 55104.95 88888.00 2009-08-03 16:01:12.250 215 12795.95 67.62 55104.95 88888.00 2009-08-03 16:01:12.375 215 12796.00 67.65 55104.95 88888.00 2009-08-03 16:01:12.500 215 12796.05 67.67 55104.97 88888.00 2009-08-03 16:01:12.625 215 12796.10 67.72 55104.95 88888.00 2009-08-03 16:01:12.750 215 12796.10 67.72 55104.95 88888.00 2009-08-03 16:01:12.875 215 12796.00 67.67 55104.93 88888.00 2009-08-03 16:01:13.000 215 12795.95 67.65 55104.95 88888.00 2009-08-03 16:01:13.125 215 12795.95 67.67 55104.95 88888.00 2009-08-03 16:01:13.250 215 12795.90 67.67 55104.95 88888.00 2009-08-03 16:01:13.375 215 12795.90 67.65 55104.93 88888.00 2009-08-03 16:01:13.500 215 12795.92 67.65 55104.93 88888.00 2009-08-03 16:01:13.625 215 12795.98 67.70 55104.95 88888.00 2009-08-03 16:01:13.750 215 12796.00 67.78 55104.97 88888.00 2009-08-03 16:01:13.875 215 12796.05 67.78 55104.95 88888.00 2009-08-03 16:01:14.000 215 12796.08 67.75 55104.93 88888.00 2009-08-03 16:01:14.125 215 12796.05 67.80 55104.97 88888.00 2009-08-03 16:01:14.250 215 12796.00 67.72 55104.95 88888.00 2009-08-03 16:01:14.375 215 12795.95 67.67 55104.93 88888.00 2009-08-03 16:01:14.500 215 12795.95 67.70 55104.90 88888.00 2009-08-03 16:01:14.625 215 12796.00 67.70 55104.93 88888.00 2009-08-03 16:01:14.750 215 12795.95 67.62 55104.90 88888.00 2009-08-03 16:01:14.875 215 12795.95 67.65 55104.93 88888.00 2009-08-03 16:01:15.000 215 12795.98 67.70 55104.95 88888.00 2009-08-03 16:01:15.125 215 12795.95 67.67 55104.93 88888.00 2009-08-03 16:01:15.250 215 12795.95 67.58 55104.93 88888.00 2009-08-03 16:01:15.375 215 12795.95 67.62 55104.93 88888.00 2009-08-03 16:01:15.500 215 12795.95 67.65 55104.90 88888.00 2009-08-03 16:01:15.625 215 12795.95 67.65 55104.90 88888.00 2009-08-03 16:01:15.750 215 12795.98 67.65 55104.93 88888.00 2009-08-03 16:01:15.875 215 12795.92 67.60 55104.93 88888.00 2009-08-03 16:01:16.000 215 12795.90 67.55 55104.85 88888.00 2009-08-03 16:01:16.125 215 12795.88 67.58 55104.85 88888.00 2009-08-03 16:01:16.250 215 12795.88 67.60 55104.90 88888.00 2009-08-03 16:01:16.375 215 12795.95 67.62 55104.88 88888.00 2009-08-03 16:01:16.500 215 12795.95 67.67 55104.90 88888.00 2009-08-03 16:01:16.625 215 12795.98 67.75 55104.93 88888.00 2009-08-03 16:01:16.750 215 12795.98 67.75 55104.93 88888.00 2009-08-03 16:01:16.875 215 12795.95 67.70 55104.93 88888.00 2009-08-03 16:01:17.000 215 12795.98 67.65 55104.93 88888.00 2009-08-03 16:01:17.125 215 12796.02 67.72 55104.95 88888.00 2009-08-03 16:01:17.250 215 12795.95 67.70 55104.95 88888.00 2009-08-03 16:01:17.375 215 12795.92 67.60 55104.88 88888.00 2009-08-03 16:01:17.500 215 12795.98 67.60 55104.88 88888.00 2009-08-03 16:01:17.625 215 12796.00 67.65 55104.90 88888.00 2009-08-03 16:01:17.750 215 12795.95 67.62 55104.90 88888.00 2009-08-03 16:01:17.875 215 12795.98 67.65 55104.90 88888.00 2009-08-03 16:01:18.000 215 12796.00 67.70 55104.90 88888.00 2009-08-03 16:01:18.125 215 12795.98 67.72 55104.93 88888.00 2009-08-03 16:01:18.250 215 12795.92 67.70 55104.90 88888.00 2009-08-03 16:01:18.375 215 12796.00 67.78 55104.93 88888.00 2009-08-03 16:01:18.500 215 12796.10 67.78 55104.97 88888.00 2009-08-03 16:01:18.625 215 12796.00 67.75 55104.95 88888.00 2009-08-03 16:01:18.750 215 12795.92 67.67 55104.90 88888.00 2009-08-03 16:01:18.875 215 12795.92 67.65 55104.88 88888.00 2009-08-03 16:01:19.000 215 12795.88 67.65 55104.90 88888.00 2009-08-03 16:01:19.125 215 12795.92 67.62 55104.90 88888.00 2009-08-03 16:01:19.250 215 12795.98 67.65 55104.93 88888.00 2009-08-03 16:01:19.375 215 12796.02 67.65 55104.90 88888.00 2009-08-03 16:01:19.500 215 12796.00 67.65 55104.85 88888.00 2009-08-03 16:01:19.625 215 12795.98 67.65 55104.85 88888.00 2009-08-03 16:01:19.750 215 12795.95 67.72 55104.90 88888.00 2009-08-03 16:01:19.875 215 12795.85 67.67 55104.90 88888.00 2009-08-03 16:01:20.000 215 12795.88 67.70 55104.93 88888.00 2009-08-03 16:01:20.125 215 12795.90 67.72 55104.93 88888.00 2009-08-03 16:01:20.250 215 12795.92 67.75 55104.93 88888.00 2009-08-03 16:01:20.375 215 12795.98 67.78 55104.93 88888.00 2009-08-03 16:01:20.500 215 12795.95 67.72 55104.90 88888.00 2009-08-03 16:01:20.625 215 12795.90 67.75 55104.90 88888.00 2009-08-03 16:01:20.750 215 12795.88 67.70 55104.93 88888.00 2009-08-03 16:01:20.875 215 12795.88 67.65 55104.90 88888.00 2009-08-03 16:01:21.000 215 12795.90 67.70 55104.88 88888.00 2009-08-03 16:01:21.125 215 12795.90 67.75 55104.90 88888.00 2009-08-03 16:01:21.250 215 12795.95 67.72 55104.95 88888.00 2009-08-03 16:01:21.375 215 12795.98 67.70 55104.95 88888.00 2009-08-03 16:01:21.500 215 12795.92 67.67 55104.95 88888.00 2009-08-03 16:01:21.625 215 12795.85 67.60 55104.90 88888.00 2009-08-03 16:01:21.750 215 12795.85 67.65 55104.90 88888.00 2009-08-03 16:01:21.875 215 12795.95 67.75 55104.95 88888.00 2009-08-03 16:01:22.000 215 12795.95 67.78 55104.95 88888.00 2009-08-03 16:01:22.125 215 12795.98 67.72 55104.95 88888.00 2009-08-03 16:01:22.250 215 12795.92 67.65 55104.90 88888.00 2009-08-03 16:01:22.375 215 12795.98 67.65 55104.90 88888.00 2009-08-03 16:01:22.500 215 12795.98 67.72 55104.95 88888.00 2009-08-03 16:01:22.625 215 12795.92 67.70 55104.90 88888.00 2009-08-03 16:01:22.750 215 12795.92 67.70 55104.88 88888.00 2009-08-03 16:01:22.875 215 12795.95 67.65 55104.88 88888.00 2009-08-03 16:01:23.000 215 12796.00 67.65 55104.88 88888.00 2009-08-03 16:01:23.125 215 12795.95 67.67 55104.88 88888.00 2009-08-03 16:01:23.250 215 12795.90 67.65 55104.88 88888.00 2009-08-03 16:01:23.375 215 12795.98 67.70 55104.88 88888.00 2009-08-03 16:01:23.500 215 12796.00 67.75 55104.95 88888.00 2009-08-03 16:01:23.625 215 12796.02 67.83 55104.95 88888.00 2009-08-03 16:01:23.750 215 12795.92 67.78 55104.93 88888.00 2009-08-03 16:01:23.875 215 12795.95 67.80 55104.95 88888.00 2009-08-03 16:01:24.000 215 12796.02 67.80 55104.93 88888.00 2009-08-03 16:01:24.125 215 12795.98 67.72 55104.93 88888.00 2009-08-03 16:01:24.250 215 12795.90 67.75 55104.93 88888.00 2009-08-03 16:01:24.375 215 12795.95 67.78 55104.95 88888.00 2009-08-03 16:01:24.500 215 12795.95 67.78 55104.93 88888.00 2009-08-03 16:01:24.625 215 12795.92 67.78 55104.95 88888.00 2009-08-03 16:01:24.750 215 12795.92 67.80 55104.95 88888.00 2009-08-03 16:01:24.875 215 12795.92 67.75 55104.93 88888.00 2009-08-03 16:01:25.000 215 12795.95 67.70 55104.88 88888.00 2009-08-03 16:01:25.125 215 12795.92 67.67 55104.90 88888.00 2009-08-03 16:01:25.250 215 12795.98 67.75 55104.95 88888.00 2009-08-03 16:01:25.375 215 12796.10 67.78 55104.95 88888.00 2009-08-03 16:01:25.500 215 12796.05 67.70 55104.93 88888.00 2009-08-03 16:01:25.625 215 12795.92 67.67 55104.88 88888.00 2009-08-03 16:01:25.750 215 12795.90 67.72 55104.88 88888.00 2009-08-03 16:01:25.875 215 12795.98 67.75 55104.93 88888.00 2009-08-03 16:01:26.000 215 12796.00 67.72 55104.93 88888.00 2009-08-03 16:01:26.125 215 12795.95 67.70 55104.90 88888.00 2009-08-03 16:01:26.250 215 12795.83 67.70 55104.88 88888.00 2009-08-03 16:01:26.375 215 12795.90 67.70 55104.90 88888.00 2009-08-03 16:01:26.500 215 12795.98 67.80 55104.93 88888.00 2009-08-03 16:01:26.625 215 12795.98 67.80 55104.93 88888.00 2009-08-03 16:01:26.750 215 12795.92 67.75 55104.88 88888.00 2009-08-03 16:01:26.875 215 12795.90 67.72 55104.85 88888.00 2009-08-03 16:01:27.000 215 12795.88 67.78 55104.88 88888.00 2009-08-03 16:01:27.125 215 12795.95 67.80 55104.93 88888.00 2009-08-03 16:01:27.250 215 12795.98 67.83 55104.93 88888.00 2009-08-03 16:01:27.375 215 12795.95 67.80 55104.90 88888.00 2009-08-03 16:01:27.500 215 12795.95 67.78 55104.90 88888.00 2009-08-03 16:01:27.625 215 12795.92 67.72 55104.90 88888.00 2009-08-03 16:01:27.750 215 12795.92 67.65 55104.88 88888.00 2009-08-03 16:01:27.875 215 12795.95 67.65 55104.88 88888.00 2009-08-03 16:01:28.000 215 12795.98 67.72 55104.85 88888.00 2009-08-03 16:01:28.125 215 12795.98 67.75 55104.90 88888.00 2009-08-03 16:01:28.250 215 12795.92 67.75 55104.93 88888.00 2009-08-03 16:01:28.375 215 12795.95 67.75 55104.88 88888.00 2009-08-03 16:01:28.500 215 12795.95 67.70 55104.85 88888.00 2009-08-03 16:01:28.625 215 12795.92 67.70 55104.88 88888.00 2009-08-03 16:01:28.750 215 12795.95 67.72 55104.88 88888.00 2009-08-03 16:01:28.875 215 12795.98 67.72 55104.88 88888.00 2009-08-03 16:01:29.000 215 12796.00 67.78 55104.88 88888.00 2009-08-03 16:01:29.125 215 12796.02 67.78 55104.88 88888.00 2009-08-03 16:01:29.250 215 12795.92 67.75 55104.88 88888.00 2009-08-03 16:01:29.375 215 12795.95 67.75 55104.90 88888.00 2009-08-03 16:01:29.500 215 12796.02 67.80 55104.90 88888.00 2009-08-03 16:01:29.625 215 12796.02 67.78 55104.90 88888.00 2009-08-03 16:01:29.750 215 12795.95 67.75 55104.90 88888.00 2009-08-03 16:01:29.875 215 12795.92 67.72 55104.85 88888.00 2009-08-03 16:01:30.000 215 12795.95 67.67 55104.85 88888.00 2009-08-03 16:01:30.125 215 12796.02 67.70 55104.85 88888.00 2009-08-03 16:01:30.250 215 12796.00 67.72 55104.85 88888.00 2009-08-03 16:01:30.375 215 12796.02 67.72 55104.88 88888.00 2009-08-03 16:01:30.500 215 12796.05 67.70 55104.90 88888.00 2009-08-03 16:01:30.625 215 12796.05 67.78 55104.90 88888.00 2009-08-03 16:01:30.750 215 12796.08 67.72 55104.90 88888.00 2009-08-03 16:01:30.875 215 12796.08 67.65 55104.85 88888.00 2009-08-03 16:01:31.000 215 12796.12 67.70 55104.88 88888.00 2009-08-03 16:01:31.125 215 12796.12 67.70 55104.85 88888.00 2009-08-03 16:01:31.250 215 12796.10 67.75 55104.93 88888.00 2009-08-03 16:01:31.375 215 12796.08 67.75 55104.90 88888.00 2009-08-03 16:01:31.500 215 12796.00 67.65 55104.88 88888.00 2009-08-03 16:01:31.625 215 12796.05 67.62 55104.85 88888.00 2009-08-03 16:01:31.750 215 12796.02 67.67 55104.88 88888.00 2009-08-03 16:01:31.875 215 12795.95 67.67 55104.90 88888.00 2009-08-03 16:01:32.000 215 12795.98 67.75 55104.90 88888.00 2009-08-03 16:01:32.125 215 12795.98 67.78 55104.93 88888.00 2009-08-03 16:01:32.250 215 12796.02 67.83 55104.90 88888.00 2009-08-03 16:01:32.375 215 12795.98 67.78 55104.88 88888.00 2009-08-03 16:01:32.500 215 12795.90 67.67 55104.88 88888.00 2009-08-03 16:01:32.625 215 12795.90 67.67 55104.88 88888.00 2009-08-03 16:01:32.750 215 12795.90 67.62 55104.88 88888.00 2009-08-03 16:01:32.875 215 12795.90 67.65 55104.88 88888.00 2009-08-03 16:01:33.000 215 12795.90 67.67 55104.85 88888.00 2009-08-03 16:01:33.125 215 12795.90 67.67 55104.82 88888.00 2009-08-03 16:01:33.250 215 12795.92 67.70 55104.85 88888.00 2009-08-03 16:01:33.375 215 12796.00 67.72 55104.88 88888.00 2009-08-03 16:01:33.500 215 12795.98 67.67 55104.85 88888.00 2009-08-03 16:01:33.625 215 12795.98 67.70 55104.85 88888.00 2009-08-03 16:01:33.750 215 12795.95 67.67 55104.82 88888.00 2009-08-03 16:01:33.875 215 12795.92 67.67 55104.85 88888.00 2009-08-03 16:01:34.000 215 12795.98 67.75 55104.85 88888.00 2009-08-03 16:01:34.125 215 12795.95 67.70 55104.82 88888.00 2009-08-03 16:01:34.250 215 12795.92 67.72 55104.88 88888.00 2009-08-03 16:01:34.375 215 12795.98 67.75 55104.88 88888.00 2009-08-03 16:01:34.500 215 12795.95 67.70 55104.88 88888.00 2009-08-03 16:01:34.625 215 12796.02 67.70 55104.88 88888.00 2009-08-03 16:01:34.750 215 12796.05 67.65 55104.82 88888.00 2009-08-03 16:01:34.875 215 12796.02 67.62 55104.85 88888.00 2009-08-03 16:01:35.000 215 12796.05 67.67 55104.85 88888.00 2009-08-03 16:01:35.125 215 12796.00 67.72 55104.85 88888.00 2009-08-03 16:01:35.250 215 12795.95 67.70 55104.88 88888.00 2009-08-03 16:01:35.375 215 12796.02 67.75 55104.88 88888.00 2009-08-03 16:01:35.500 215 12796.05 67.75 55104.88 88888.00 2009-08-03 16:01:35.625 215 12796.00 67.70 55104.88 88888.00 2009-08-03 16:01:35.750 215 12796.02 67.78 55104.90 88888.00 2009-08-03 16:01:35.875 215 12796.02 67.72 55104.90 88888.00 2009-08-03 16:01:36.000 215 12796.02 67.67 55104.88 88888.00 2009-08-03 16:01:36.125 215 12796.00 67.67 55104.90 88888.00 2009-08-03 16:01:36.250 215 12795.98 67.72 55104.90 88888.00 2009-08-03 16:01:36.375 215 12796.02 67.72 55104.90 88888.00 2009-08-03 16:01:36.500 215 12796.08 67.72 55104.88 88888.00 2009-08-03 16:01:36.625 215 12796.00 67.70 55104.88 88888.00 2009-08-03 16:01:36.750 215 12795.98 67.67 55104.85 88888.00 2009-08-03 16:01:36.875 215 12796.02 67.67 55104.85 88888.00 2009-08-03 16:01:37.000 215 12796.00 67.65 55104.90 88888.00 2009-08-03 16:01:37.125 215 12796.00 67.70 55104.90 88888.00 2009-08-03 16:01:37.250 215 12795.95 67.65 55104.88 88888.00 2009-08-03 16:01:37.375 215 12796.00 67.67 55104.88 88888.00 2009-08-03 16:01:37.500 215 12796.05 67.70 55104.88 88888.00 2009-08-03 16:01:37.625 215 12796.08 67.78 55104.88 88888.00 2009-08-03 16:01:37.750 215 12796.05 67.72 55104.85 88888.00 2009-08-03 16:01:37.875 215 12796.00 67.72 55104.85 88888.00 2009-08-03 16:01:38.000 215 12796.05 67.72 55104.85 88888.00 2009-08-03 16:01:38.125 215 12796.05 67.70 55104.90 88888.00 2009-08-03 16:01:38.250 215 12796.05 67.72 55104.93 88888.00 2009-08-03 16:01:38.375 215 12796.10 67.78 55104.88 88888.00 2009-08-03 16:01:38.500 215 12796.12 67.70 55104.85 88888.00 2009-08-03 16:01:38.625 215 12796.08 67.65 55104.82 88888.00 2009-08-03 16:01:38.750 215 12796.05 67.65 55104.85 88888.00 2009-08-03 16:01:38.875 215 12796.05 67.67 55104.85 88888.00 2009-08-03 16:01:39.000 215 12796.08 67.78 55104.88 88888.00 2009-08-03 16:01:39.125 215 12796.02 67.72 55104.88 88888.00 2009-08-03 16:01:39.250 215 12796.12 67.70 55104.85 88888.00 2009-08-03 16:01:39.375 215 12796.15 67.70 55104.85 88888.00 2009-08-03 16:01:39.500 215 12796.12 67.67 55104.82 88888.00 2009-08-03 16:01:39.625 215 12796.17 67.75 55104.88 88888.00 2009-08-03 16:01:39.750 215 12796.23 67.75 55104.85 88888.00 2009-08-03 16:01:39.875 215 12796.15 67.78 55104.88 88888.00 2009-08-03 16:01:40.000 215 12796.10 67.72 55104.88 88888.00 2009-08-03 16:01:40.125 215 12796.08 67.75 55104.85 88888.00 2009-08-03 16:01:40.250 215 12796.08 67.72 55104.85 88888.00 2009-08-03 16:01:40.375 215 12796.10 67.70 55104.82 88888.00 2009-08-03 16:01:40.500 215 12796.05 67.67 55104.82 88888.00 2009-08-03 16:01:40.625 215 12796.08 67.72 55104.85 88888.00 2009-08-03 16:01:40.750 215 12796.15 67.72 55104.82 88888.00 2009-08-03 16:01:40.875 215 12796.17 67.67 55104.82 88888.00 2009-08-03 16:01:41.000 215 12796.15 67.65 55104.78 88888.00 2009-08-03 16:01:41.125 215 12796.20 67.67 55104.80 88888.00 2009-08-03 16:01:41.250 215 12796.27 67.72 55104.82 88888.00 2009-08-03 16:01:41.375 215 12796.35 67.75 55104.82 88888.00 2009-08-03 16:01:41.500 215 12796.30 67.70 55104.82 88888.00 2009-08-03 16:01:41.625 215 12796.27 67.78 55104.82 88888.00 2009-08-03 16:01:41.750 215 12796.23 67.78 55104.80 88888.00 2009-08-03 16:01:41.875 215 12796.20 67.83 55104.82 88888.00 2009-08-03 16:01:42.000 215 12796.25 67.78 55104.78 88888.00 2009-08-03 16:01:42.125 215 12796.27 67.72 55104.80 88888.00 2009-08-03 16:01:42.250 215 12796.27 67.75 55104.80 88888.00 2009-08-03 16:01:42.375 215 12796.35 67.75 55104.82 88888.00 2009-08-03 16:01:42.500 215 12796.35 67.80 55104.85 88888.00 2009-08-03 16:01:42.625 215 12796.33 67.83 55104.82 88888.00 2009-08-03 16:01:42.750 215 12796.33 67.78 55104.85 88888.00 2009-08-03 16:01:42.875 215 12796.27 67.75 55104.80 88888.00 2009-08-03 16:01:43.000 215 12796.38 67.80 55104.80 88888.00 2009-08-03 16:01:43.125 215 12796.45 67.78 55104.80 88888.00 2009-08-03 16:01:43.250 215 12796.38 67.78 55104.80 88888.00 2009-08-03 16:01:43.375 215 12796.40 67.80 55104.80 88888.00 2009-08-03 16:01:43.500 215 12796.35 67.75 55104.80 88888.00 2009-08-03 16:01:43.625 215 12796.38 67.78 55104.82 88888.00 2009-08-03 16:01:43.750 215 12796.42 67.83 55104.80 88888.00 2009-08-03 16:01:43.875 215 12796.42 67.88 55104.80 88888.00 2009-08-03 16:01:44.000 215 12796.40 67.83 55104.80 88888.00 2009-08-03 16:01:44.125 215 12796.38 67.80 55104.78 88888.00 2009-08-03 16:01:44.250 215 12796.35 67.78 55104.78 88888.00 2009-08-03 16:01:44.375 215 12796.48 67.80 55104.78 88888.00 2009-08-03 16:01:44.500 215 12796.40 67.83 55104.78 88888.00 2009-08-03 16:01:44.625 215 12796.33 67.78 55104.75 88888.00 2009-08-03 16:01:44.750 215 12796.27 67.75 55104.75 88888.00 2009-08-03 16:01:44.875 215 12796.35 67.78 55104.78 88888.00 2009-08-03 16:01:45.000 215 12796.48 67.83 55104.78 88888.00 2009-08-03 16:01:45.125 215 12796.48 67.78 55104.75 88888.00 2009-08-03 16:01:45.250 215 12796.40 67.75 55104.75 88888.00 2009-08-03 16:01:45.375 215 12796.45 67.75 55104.78 88888.00 2009-08-03 16:01:45.500 215 12796.48 67.83 55104.80 88888.00 2009-08-03 16:01:45.625 215 12796.50 67.80 55104.78 88888.00 2009-08-03 16:01:45.750 215 12796.55 67.80 55104.78 88888.00 2009-08-03 16:01:45.875 215 12796.52 67.80 55104.78 88888.00 2009-08-03 16:01:46.000 215 12796.55 67.80 55104.75 88888.00 2009-08-03 16:01:46.125 215 12796.50 67.75 55104.75 88888.00 2009-08-03 16:01:46.250 215 12796.48 67.85 55104.80 88888.00 2009-08-03 16:01:46.375 215 12796.58 67.90 55104.78 88888.00 2009-08-03 16:01:46.500 215 12796.55 67.80 55104.75 88888.00 2009-08-03 16:01:46.625 215 12796.48 67.78 55104.75 88888.00 2009-08-03 16:01:46.750 215 12796.42 67.78 55104.75 88888.00 2009-08-03 16:01:46.875 215 12796.45 67.80 55104.78 88888.00 2009-08-03 16:01:47.000 215 12796.55 67.85 55104.82 88888.00 2009-08-03 16:01:47.125 215 12796.55 67.83 55104.80 88888.00 2009-08-03 16:01:47.250 215 12796.55 67.78 55104.80 88888.00 2009-08-03 16:01:47.375 215 12796.58 67.78 55104.80 88888.00 2009-08-03 16:01:47.500 215 12796.60 67.75 55104.78 88888.00 2009-08-03 16:01:47.625 215 12796.62 67.80 55104.78 88888.00 2009-08-03 16:01:47.750 215 12796.55 67.80 55104.78 88888.00 2009-08-03 16:01:47.875 215 12796.50 67.83 55104.80 88888.00 2009-08-03 16:01:48.000 215 12796.55 67.88 55104.80 88888.00 2009-08-03 16:01:48.125 215 12796.60 67.83 55104.78 88888.00 2009-08-03 16:01:48.250 215 12796.58 67.75 55104.75 88888.00 2009-08-03 16:01:48.375 215 12796.62 67.75 55104.75 88888.00 2009-08-03 16:01:48.500 215 12796.58 67.80 55104.80 88888.00 2009-08-03 16:01:48.625 215 12796.60 67.85 55104.80 88888.00 2009-08-03 16:01:48.750 215 12796.62 67.80 55104.80 88888.00 2009-08-03 16:01:48.875 215 12796.70 67.83 55104.80 88888.00 2009-08-03 16:01:49.000 215 12796.65 67.80 55104.75 88888.00 2009-08-03 16:01:49.125 215 12796.67 67.80 55104.75 88888.00 2009-08-03 16:01:49.250 215 12796.60 67.75 55104.75 88888.00 2009-08-03 16:01:49.375 215 12796.62 67.80 55104.75 88888.00 2009-08-03 16:01:49.500 215 12796.60 67.80 55104.78 88888.00 2009-08-03 16:01:49.625 215 12796.52 67.78 55104.72 88888.00 2009-08-03 16:01:49.750 215 12796.50 67.70 55104.70 88888.00 2009-08-03 16:01:49.875 215 12796.55 67.67 55104.72 88888.00 2009-08-03 16:01:50.000 215 12796.60 67.70 55104.70 88888.00 2009-08-03 16:01:50.125 215 12796.60 67.75 55104.72 88888.00 2009-08-03 16:01:50.250 215 12796.60 67.78 55104.78 88888.00 2009-08-03 16:01:50.375 215 12796.65 67.83 55104.78 88888.00 2009-08-03 16:01:50.500 215 12796.65 67.80 55104.75 88888.00 2009-08-03 16:01:50.625 215 12796.62 67.78 55104.75 88888.00 2009-08-03 16:01:50.750 215 12796.62 67.75 55104.72 88888.00 2009-08-03 16:01:50.875 215 12796.65 67.80 55104.75 88888.00 2009-08-03 16:01:51.000 215 12796.62 67.80 55104.75 88888.00 2009-08-03 16:01:51.125 215 12796.62 67.78 55104.75 88888.00 2009-08-03 16:01:51.250 215 12796.60 67.75 55104.75 88888.00 2009-08-03 16:01:51.375 215 12796.62 67.72 55104.75 88888.00 2009-08-03 16:01:51.500 215 12796.65 67.72 55104.75 88888.00 2009-08-03 16:01:51.625 215 12796.62 67.75 55104.75 88888.00 2009-08-03 16:01:51.750 215 12796.60 67.80 55104.78 88888.00 2009-08-03 16:01:51.875 215 12796.55 67.75 55104.72 88888.00 2009-08-03 16:01:52.000 215 12796.58 67.67 55104.75 88888.00 2009-08-03 16:01:52.125 215 12796.60 67.67 55104.75 88888.00 2009-08-03 16:01:52.250 215 12796.60 67.80 55104.78 88888.00 2009-08-03 16:01:52.375 215 12796.55 67.83 55104.80 88888.00 2009-08-03 16:01:52.500 215 12796.45 67.70 55104.72 88888.00 2009-08-03 16:01:52.625 215 12796.48 67.70 55104.72 88888.00 2009-08-03 16:01:52.750 215 12796.48 67.72 55104.72 88888.00 2009-08-03 16:01:52.875 215 12796.45 67.72 55104.72 88888.00 2009-08-03 16:01:53.000 215 12796.50 67.70 55104.75 88888.00 2009-08-03 16:01:53.125 215 12796.55 67.72 55104.78 88888.00 2009-08-03 16:01:53.250 215 12796.55 67.78 55104.78 88888.00 2009-08-03 16:01:53.375 215 12796.55 67.75 55104.78 88888.00 2009-08-03 16:01:53.500 215 12796.55 67.72 55104.80 88888.00 2009-08-03 16:01:53.625 215 12796.52 67.70 55104.80 88888.00 2009-08-03 16:01:53.750 215 12796.52 67.70 55104.75 88888.00 2009-08-03 16:01:53.875 215 12796.58 67.72 55104.78 88888.00 2009-08-03 16:01:54.000 215 12796.60 67.67 55104.78 88888.00 2009-08-03 16:01:54.125 215 12796.55 67.58 55104.78 88888.00 2009-08-03 16:01:54.250 215 12796.50 67.62 55104.78 88888.00 2009-08-03 16:01:54.375 215 12796.52 67.67 55104.78 88888.00 2009-08-03 16:01:54.500 215 12796.52 67.72 55104.78 88888.00 2009-08-03 16:01:54.625 215 12796.52 67.78 55104.78 88888.00 2009-08-03 16:01:54.750 215 12796.55 67.80 55104.80 88888.00 2009-08-03 16:01:54.875 215 12796.50 67.72 55104.75 88888.00 2009-08-03 16:01:55.000 215 12796.42 67.58 55104.70 88888.00 2009-08-03 16:01:55.125 215 12796.38 67.53 55104.70 88888.00 2009-08-03 16:01:55.250 215 12796.38 67.65 55104.78 88888.00 2009-08-03 16:01:55.375 215 12796.45 67.72 55104.78 88888.00 2009-08-03 16:01:55.500 215 12796.38 67.62 55104.72 88888.00 2009-08-03 16:01:55.625 215 12796.40 67.62 55104.72 88888.00 2009-08-03 16:01:55.750 215 12796.42 67.65 55104.78 88888.00 2009-08-03 16:01:55.875 215 12796.48 67.67 55104.78 88888.00 2009-08-03 16:01:56.000 215 12796.48 67.72 55104.80 88888.00 2009-08-03 16:01:56.125 215 12796.48 67.70 55104.78 88888.00 2009-08-03 16:01:56.250 215 12796.45 67.65 55104.80 88888.00 2009-08-03 16:01:56.375 215 12796.48 67.65 55104.78 88888.00 2009-08-03 16:01:56.500 215 12796.42 67.62 55104.75 88888.00 2009-08-03 16:01:56.625 215 12796.48 67.67 55104.78 88888.00 2009-08-03 16:01:56.750 215 12796.58 67.70 55104.80 88888.00 2009-08-03 16:01:56.875 215 12796.55 67.67 55104.78 88888.00 2009-08-03 16:01:57.000 215 12796.50 67.65 55104.78 88888.00 2009-08-03 16:01:57.125 215 12796.45 67.58 55104.75 88888.00 2009-08-03 16:01:57.250 215 12796.48 67.58 55104.75 88888.00 2009-08-03 16:01:57.375 215 12796.52 67.65 55104.80 88888.00 2009-08-03 16:01:57.500 215 12796.50 67.67 55104.80 88888.00 2009-08-03 16:01:57.625 215 12796.50 67.60 55104.78 88888.00 2009-08-03 16:01:57.750 215 12796.48 67.65 55104.78 88888.00 2009-08-03 16:01:57.875 215 12796.50 67.65 55104.78 88888.00 2009-08-03 16:01:58.000 215 12796.42 67.60 55104.75 88888.00 2009-08-03 16:01:58.125 215 12796.38 67.60 55104.78 88888.00 2009-08-03 16:01:58.250 215 12796.42 67.65 55104.80 88888.00 2009-08-03 16:01:58.375 215 12796.48 67.65 55104.80 88888.00 2009-08-03 16:01:58.500 215 12796.45 67.58 55104.75 88888.00 2009-08-03 16:01:58.625 215 12796.40 67.53 55104.72 88888.00 2009-08-03 16:01:58.750 215 12796.45 67.58 55104.75 88888.00 2009-08-03 16:01:58.875 215 12796.55 67.65 55104.80 88888.00 2009-08-03 16:01:59.000 215 12796.55 67.60 55104.75 88888.00 2009-08-03 16:01:59.125 215 12796.45 67.53 55104.75 88888.00 2009-08-03 16:01:59.250 215 12796.45 67.55 55104.75 88888.00 2009-08-03 16:01:59.375 215 12796.42 67.55 55104.75 88888.00 2009-08-03 16:01:59.500 215 12796.45 67.60 55104.78 88888.00 2009-08-03 16:01:59.625 215 12796.50 67.62 55104.80 88888.00 2009-08-03 16:01:59.750 215 12796.42 67.65 55104.82 88888.00 2009-08-03 16:01:59.875 215 12796.35 67.60 55104.80 88888.00 2009-08-03 16:02:00.000 215 12796.27 67.55 55104.75 88888.00 2009-08-03 16:02:00.125 215 12796.25 67.55 55104.78 88888.00 2009-08-03 16:02:00.250 215 12796.23 67.55 55104.78 88888.00 2009-08-03 16:02:00.375 215 12796.30 67.60 55104.78 88888.00 2009-08-03 16:02:00.500 215 12796.25 67.58 55104.75 88888.00 2009-08-03 16:02:00.625 215 12796.25 67.53 55104.78 88888.00 2009-08-03 16:02:00.750 215 12796.33 67.58 55104.80 88888.00 2009-08-03 16:02:00.875 215 12796.38 67.60 55104.82 88888.00 2009-08-03 16:02:01.000 215 12796.35 67.62 55104.82 88888.00 2009-08-03 16:02:01.125 215 12796.33 67.60 55104.80 88888.00 2009-08-03 16:02:01.250 215 12796.33 67.58 55104.78 88888.00 2009-08-03 16:02:01.375 215 12796.38 67.58 55104.80 88888.00 2009-08-03 16:02:01.500 215 12796.30 67.60 55104.85 88888.00 2009-08-03 16:02:01.625 215 12796.27 67.58 55104.85 88888.00 2009-08-03 16:02:01.750 215 12796.20 67.53 55104.85 88888.00 2009-08-03 16:02:01.875 215 12796.20 67.53 55104.82 88888.00 2009-08-03 16:02:02.000 215 12796.25 67.55 55104.82 88888.00 2009-08-03 16:02:02.125 215 12796.25 67.58 55104.85 88888.00 2009-08-03 16:02:02.250 215 12796.30 67.62 55104.85 88888.00 2009-08-03 16:02:02.375 215 12796.35 67.58 55104.82 88888.00 2009-08-03 16:02:02.500 215 12796.33 67.53 55104.85 88888.00 2009-08-03 16:02:02.625 215 12796.33 67.53 55104.82 88888.00 2009-08-03 16:02:02.750 215 12796.25 67.47 55104.80 88888.00 2009-08-03 16:02:02.875 215 12796.23 67.50 55104.82 88888.00 2009-08-03 16:02:03.000 215 12796.20 67.60 55104.82 88888.00 2009-08-03 16:02:03.125 215 12796.20 67.60 55104.85 88888.00 2009-08-03 16:02:03.250 215 12796.15 67.55 55104.85 88888.00 2009-08-03 16:02:03.375 215 12796.17 67.55 55104.85 88888.00 2009-08-03 16:02:03.500 215 12796.25 67.58 55104.88 88888.00 2009-08-03 16:02:03.625 215 12796.25 67.58 55104.88 88888.00 2009-08-03 16:02:03.750 215 12796.23 67.55 55104.88 88888.00 2009-08-03 16:02:03.875 215 12796.15 67.60 55104.88 88888.00 2009-08-03 16:02:04.000 215 12796.17 67.60 55104.85 88888.00 2009-08-03 16:02:04.125 215 12796.15 67.53 55104.85 88888.00 2009-08-03 16:02:04.250 215 12796.10 67.47 55104.85 88888.00 2009-08-03 16:02:04.375 215 12796.12 67.47 55104.82 88888.00 2009-08-03 16:02:04.500 215 12796.10 67.47 55104.82 88888.00 2009-08-03 16:02:04.625 215 12796.12 67.47 55104.82 88888.00 2009-08-03 16:02:04.750 215 12796.12 67.45 55104.82 88888.00 2009-08-03 16:02:04.875 215 12796.12 67.42 55104.82 88888.00 2009-08-03 16:02:05.000 215 12796.17 67.47 55104.88 88888.00 2009-08-03 16:02:05.125 215 12796.20 67.47 55104.82 88888.00 2009-08-03 16:02:05.250 215 12796.20 67.50 55104.85 88888.00 2009-08-03 16:02:05.375 215 12796.23 67.53 55104.85 88888.00 2009-08-03 16:02:05.500 215 12796.12 67.47 55104.88 88888.00 2009-08-03 16:02:05.625 215 12796.10 67.50 55104.88 88888.00 2009-08-03 16:02:05.750 215 12796.12 67.45 55104.88 88888.00 2009-08-03 16:02:05.875 215 12796.15 67.45 55104.85 88888.00 2009-08-03 16:02:06.000 215 12796.15 67.47 55104.88 88888.00 2009-08-03 16:02:06.125 215 12796.15 67.55 55104.90 88888.00 2009-08-03 16:02:06.250 215 12796.08 67.50 55104.88 88888.00 2009-08-03 16:02:06.375 215 12796.08 67.50 55104.88 88888.00 2009-08-03 16:02:06.500 215 12796.10 67.55 55104.88 88888.00 2009-08-03 16:02:06.625 215 12796.08 67.50 55104.88 88888.00 2009-08-03 16:02:06.750 215 12796.02 67.47 55104.85 88888.00 2009-08-03 16:02:06.875 215 12796.08 67.50 55104.85 88888.00 2009-08-03 16:02:07.000 215 12796.05 67.45 55104.85 88888.00 2009-08-03 16:02:07.125 215 12796.05 67.47 55104.90 88888.00 2009-08-03 16:02:07.250 215 12796.00 67.45 55104.88 88888.00 2009-08-03 16:02:07.375 215 12796.02 67.45 55104.88 88888.00 2009-08-03 16:02:07.500 215 12796.05 67.45 55104.88 88888.00 2009-08-03 16:02:07.625 215 12796.05 67.50 55104.90 88888.00 2009-08-03 16:02:07.750 215 12795.95 67.45 55104.85 88888.00 2009-08-03 16:02:07.875 215 12795.98 67.50 55104.90 88888.00 2009-08-03 16:02:08.000 215 12796.00 67.45 55104.90 88888.00 2009-08-03 16:02:08.125 215 12796.02 67.45 55104.90 88888.00 2009-08-03 16:02:08.250 215 12796.00 67.45 55104.90 88888.00 2009-08-03 16:02:08.375 215 12796.00 67.45 55104.90 88888.00 2009-08-03 16:02:08.500 215 12795.95 67.42 55104.88 88888.00 2009-08-03 16:02:08.625 215 12795.90 67.40 55104.85 88888.00 2009-08-03 16:02:08.750 215 12795.95 67.42 55104.90 88888.00 2009-08-03 16:02:08.875 215 12795.98 67.45 55104.88 88888.00 2009-08-03 16:02:09.000 215 12795.98 67.40 55104.85 88888.00 2009-08-03 16:02:09.125 215 12795.92 67.38 55104.85 88888.00 2009-08-03 16:02:09.250 215 12795.90 67.40 55104.90 88888.00 2009-08-03 16:02:09.375 215 12795.88 67.40 55104.93 88888.00 2009-08-03 16:02:09.500 215 12795.83 67.38 55104.90 88888.00 2009-08-03 16:02:09.625 215 12795.85 67.40 55104.90 88888.00 2009-08-03 16:02:09.750 215 12795.88 67.35 55104.93 88888.00 2009-08-03 16:02:09.875 215 12795.92 67.30 55104.93 88888.00 2009-08-03 16:02:10.000 215 12795.85 67.38 55104.93 88888.00 2009-08-03 16:02:10.125 215 12795.90 67.40 55104.93 88888.00 2009-08-03 16:02:10.250 215 12795.95 67.38 55104.93 88888.00 2009-08-03 16:02:10.375 215 12795.92 67.38 55104.93 88888.00 2009-08-03 16:02:10.500 215 12795.85 67.30 55104.88 88888.00 2009-08-03 16:02:10.625 215 12795.88 67.33 55104.88 88888.00 2009-08-03 16:02:10.750 215 12795.88 67.35 55104.93 88888.00 2009-08-03 16:02:10.875 215 12795.92 67.40 55104.93 88888.00 2009-08-03 16:02:11.000 215 12795.85 67.28 55104.88 88888.00 2009-08-03 16:02:11.125 215 12795.80 67.28 55104.88 88888.00 2009-08-03 16:02:11.250 215 12795.83 67.38 55104.95 88888.00 2009-08-03 16:02:11.375 215 12795.88 67.42 55104.95 88888.00 2009-08-03 16:02:11.500 215 12795.88 67.45 55104.95 88888.00 2009-08-03 16:02:11.625 215 12795.85 67.35 55104.93 88888.00 2009-08-03 16:02:11.750 215 12795.80 67.33 55104.90 88888.00 2009-08-03 16:02:11.875 215 12795.80 67.35 55104.93 88888.00 2009-08-03 16:02:12.000 215 12795.85 67.33 55104.90 88888.00 2009-08-03 16:02:12.125 215 12795.85 67.33 55104.90 88888.00 2009-08-03 16:02:12.250 215 12795.83 67.30 55104.93 88888.00 2009-08-03 16:02:12.375 215 12795.88 67.35 55104.97 88888.00 2009-08-03 16:02:12.500 215 12795.83 67.40 55104.97 88888.00 2009-08-03 16:02:12.625 215 12795.83 67.38 55104.97 88888.00 2009-08-03 16:02:12.750 215 12795.83 67.35 55104.95 88888.00 2009-08-03 16:02:12.875 215 12795.80 67.35 55104.93 88888.00 2009-08-03 16:02:13.000 215 12795.90 67.38 55104.93 88888.00 2009-08-03 16:02:13.125 215 12795.92 67.35 55104.97 88888.00 2009-08-03 16:02:13.250 215 12795.85 67.30 55104.93 88888.00 2009-08-03 16:02:13.375 215 12795.80 67.25 55104.93 88888.00 2009-08-03 16:02:13.500 215 12795.85 67.28 55104.90 88888.00 2009-08-03 16:02:13.625 215 12795.92 67.33 55104.95 88888.00 2009-08-03 16:02:13.750 215 12795.98 67.35 55104.95 88888.00 2009-08-03 16:02:13.875 215 12795.90 67.33 55104.93 88888.00 2009-08-03 16:02:14.000 215 12795.85 67.33 55104.95 88888.00 2009-08-03 16:02:14.125 215 12795.83 67.33 55104.95 88888.00 2009-08-03 16:02:14.250 215 12795.73 67.30 55104.95 88888.00 2009-08-03 16:02:14.375 215 12795.77 67.38 55104.95 88888.00 2009-08-03 16:02:14.500 215 12795.80 67.35 55104.95 88888.00 2009-08-03 16:02:14.625 215 12795.85 67.35 55104.93 88888.00 2009-08-03 16:02:14.750 215 12795.92 67.38 55104.95 88888.00 2009-08-03 16:02:14.875 215 12795.92 67.40 55104.95 88888.00 2009-08-03 16:02:15.000 215 12795.88 67.38 55104.93 88888.00 2009-08-03 16:02:15.125 215 12795.80 67.38 55104.90 88888.00 2009-08-03 16:02:15.250 215 12795.80 67.40 55104.93 88888.00 2009-08-03 16:02:15.375 215 12795.95 67.45 55104.95 88888.00 2009-08-03 16:02:15.500 215 12796.00 67.47 55104.97 88888.00 2009-08-03 16:02:15.625 215 12795.98 67.42 55104.95 88888.00 2009-08-03 16:02:15.750 215 12795.95 67.42 55104.93 88888.00 2009-08-03 16:02:15.875 215 12795.92 67.40 55104.88 88888.00 2009-08-03 16:02:16.000 215 12795.95 67.45 55104.90 88888.00 2009-08-03 16:02:16.125 215 12795.92 67.47 55104.90 88888.00 2009-08-03 16:02:16.250 215 12795.88 67.42 55104.90 88888.00 2009-08-03 16:02:16.375 215 12795.95 67.40 55104.90 88888.00 2009-08-03 16:02:16.500 215 12795.95 67.40 55104.93 88888.00 2009-08-03 16:02:16.625 215 12795.92 67.40 55104.93 88888.00 2009-08-03 16:02:16.750 215 12795.95 67.42 55104.93 88888.00 2009-08-03 16:02:16.875 215 12795.98 67.47 55104.90 88888.00 2009-08-03 16:02:17.000 215 12795.88 67.42 55104.88 88888.00 2009-08-03 16:02:17.125 215 12795.77 67.38 55104.88 88888.00 2009-08-03 16:02:17.250 215 12795.77 67.42 55104.90 88888.00 2009-08-03 16:02:17.375 215 12795.85 67.47 55104.88 88888.00 2009-08-03 16:02:17.500 215 12795.88 67.45 55104.90 88888.00 2009-08-03 16:02:17.625 215 12795.85 67.40 55104.90 88888.00 2009-08-03 16:02:17.750 215 12795.83 67.45 55104.90 88888.00 2009-08-03 16:02:17.875 215 12795.80 67.45 55104.90 88888.00 2009-08-03 16:02:18.000 215 12795.85 67.47 55104.93 88888.00 2009-08-03 16:02:18.125 215 12795.88 67.45 55104.90 88888.00 2009-08-03 16:02:18.250 215 12795.77 67.42 55104.88 88888.00 2009-08-03 16:02:18.375 215 12795.75 67.50 55104.85 88888.00 2009-08-03 16:02:18.500 215 12795.73 67.50 55104.88 88888.00 2009-08-03 16:02:18.625 215 12795.77 67.55 55104.90 88888.00 2009-08-03 16:02:18.750 215 12795.80 67.50 55104.93 88888.00 2009-08-03 16:02:18.875 215 12795.80 67.50 55104.90 88888.00 2009-08-03 16:02:19.000 215 12795.83 67.55 55104.93 88888.00 2009-08-03 16:02:19.125 215 12795.80 67.55 55104.90 88888.00 2009-08-03 16:02:19.250 215 12795.80 67.55 55104.93 88888.00 2009-08-03 16:02:19.375 215 12795.77 67.55 55104.90 88888.00 2009-08-03 16:02:19.500 215 12795.85 67.55 55104.88 88888.00 2009-08-03 16:02:19.625 215 12795.83 67.50 55104.85 88888.00 2009-08-03 16:02:19.750 215 12795.80 67.50 55104.88 88888.00 2009-08-03 16:02:19.875 215 12795.77 67.53 55104.88 88888.00 2009-08-03 16:02:20.000 215 12795.80 67.55 55104.88 88888.00 2009-08-03 16:02:20.125 215 12795.77 67.50 55104.85 88888.00 2009-08-03 16:02:20.250 215 12795.75 67.50 55104.85 88888.00 2009-08-03 16:02:20.375 215 12795.80 67.55 55104.85 88888.00 2009-08-03 16:02:20.500 215 12795.77 67.58 55104.88 88888.00 2009-08-03 16:02:20.625 215 12795.83 67.58 55104.90 88888.00 2009-08-03 16:02:20.750 215 12795.75 67.53 55104.88 88888.00 2009-08-03 16:02:20.875 215 12795.70 67.50 55104.85 88888.00 2009-08-03 16:02:21.000 215 12795.75 67.50 55104.82 88888.00 2009-08-03 16:02:21.125 215 12795.83 67.55 55104.88 88888.00 2009-08-03 16:02:21.250 215 12795.90 67.65 55104.90 88888.00 2009-08-03 16:02:21.375 215 12796.02 67.62 55104.88 88888.00 2009-08-03 16:02:21.500 215 12795.98 67.53 55104.85 88888.00 2009-08-03 16:02:21.625 215 12795.92 67.45 55104.85 88888.00 2009-08-03 16:02:21.750 215 12795.95 67.53 55104.88 88888.00 2009-08-03 16:02:21.875 215 12795.98 67.65 55104.88 88888.00 2009-08-03 16:02:22.000 215 12795.90 67.67 55104.85 88888.00 2009-08-03 16:02:22.125 215 12795.90 67.65 55104.85 88888.00 2009-08-03 16:02:22.250 215 12795.92 67.65 55104.85 88888.00 2009-08-03 16:02:22.375 215 12795.98 67.65 55104.85 88888.00 2009-08-03 16:02:22.500 215 12795.90 67.65 55104.85 88888.00 2009-08-03 16:02:22.625 215 12795.90 67.70 55104.88 88888.00 2009-08-03 16:02:22.750 215 12795.95 67.75 55104.88 88888.00 2009-08-03 16:02:22.875 215 12796.02 67.78 55104.88 88888.00 2009-08-03 16:02:23.000 215 12795.98 67.70 55104.80 88888.00 2009-08-03 16:02:23.125 215 12795.90 67.62 55104.80 88888.00 2009-08-03 16:02:23.250 215 12795.95 67.67 55104.82 88888.00 2009-08-03 16:02:23.375 215 12796.02 67.70 55104.82 88888.00 2009-08-03 16:02:23.500 215 12796.05 67.75 55104.82 88888.00 2009-08-03 16:02:23.625 215 12796.08 67.80 55104.82 88888.00 2009-08-03 16:02:23.750 215 12795.92 67.70 55104.80 88888.00 2009-08-03 16:02:23.875 215 12795.85 67.72 55104.82 88888.00 2009-08-03 16:02:24.000 215 12795.98 67.78 55104.85 88888.00 2009-08-03 16:02:24.125 215 12796.10 67.83 55104.88 88888.00 2009-08-03 16:02:24.250 215 12796.10 67.78 55104.85 88888.00 2009-08-03 16:02:24.375 215 12796.08 67.75 55104.82 88888.00 2009-08-03 16:02:24.500 215 12796.02 67.75 55104.82 88888.00 2009-08-03 16:02:24.625 215 12796.08 67.80 55104.82 88888.00 2009-08-03 16:02:24.750 215 12796.05 67.80 55104.82 88888.00 2009-08-03 16:02:24.875 215 12796.05 67.78 55104.82 88888.00 2009-08-03 16:02:25.000 215 12796.10 67.80 55104.82 88888.00 2009-08-03 16:02:25.125 215 12796.17 67.83 55104.82 88888.00 2009-08-03 16:02:25.250 215 12796.12 67.80 55104.85 88888.00 2009-08-03 16:02:25.375 215 12796.12 67.85 55104.85 88888.00 2009-08-03 16:02:25.500 215 12796.08 67.90 55104.80 88888.00 2009-08-03 16:02:25.625 215 12796.08 67.90 55104.80 88888.00 2009-08-03 16:02:25.750 215 12796.12 67.92 55104.82 88888.00 2009-08-03 16:02:25.875 215 12796.17 67.97 55104.85 88888.00 2009-08-03 16:02:26.000 215 12796.23 68.00 55104.85 88888.00 2009-08-03 16:02:26.125 215 12796.15 67.97 55104.82 88888.00 2009-08-03 16:02:26.250 215 12796.05 67.88 55104.78 88888.00 2009-08-03 16:02:26.375 215 12796.02 67.85 55104.75 88888.00 2009-08-03 16:02:26.500 215 12796.12 67.92 55104.78 88888.00 2009-08-03 16:02:26.625 215 12796.25 67.95 55104.80 88888.00 2009-08-03 16:02:26.750 215 12796.33 68.00 55104.80 88888.00 2009-08-03 16:02:26.875 215 12796.40 67.92 55104.78 88888.00 2009-08-03 16:02:27.000 215 12796.33 67.92 55104.75 88888.00 2009-08-03 16:02:27.125 215 12796.25 67.95 55104.78 88888.00 2009-08-03 16:02:27.250 215 12796.20 68.00 55104.80 88888.00 2009-08-03 16:02:27.375 215 12796.27 68.03 55104.78 88888.00 2009-08-03 16:02:27.500 215 12796.30 68.05 55104.80 88888.00 2009-08-03 16:02:27.625 215 12796.38 68.05 55104.80 88888.00 2009-08-03 16:02:27.750 215 12796.35 68.08 55104.80 88888.00 2009-08-03 16:02:27.875 215 12796.20 68.03 55104.80 88888.00 2009-08-03 16:02:28.000 215 12796.17 68.08 55104.78 88888.00 2009-08-03 16:02:28.125 215 12796.33 68.10 55104.82 88888.00 2009-08-03 16:02:28.250 215 12796.27 67.97 55104.80 88888.00 2009-08-03 16:02:28.375 215 12796.20 67.97 55104.80 88888.00 2009-08-03 16:02:28.500 215 12796.20 68.05 55104.78 88888.00 2009-08-03 16:02:28.625 215 12796.25 68.08 55104.80 88888.00 2009-08-03 16:02:28.750 215 12796.30 68.05 55104.80 88888.00 2009-08-03 16:02:28.875 215 12796.20 68.03 55104.75 88888.00 2009-08-03 16:02:29.000 215 12796.17 68.00 55104.70 88888.00 2009-08-03 16:02:29.125 215 12796.23 68.00 55104.72 88888.00 2009-08-03 16:02:29.250 215 12796.25 67.97 55104.75 88888.00 2009-08-03 16:02:29.375 215 12796.30 68.08 55104.75 88888.00 2009-08-03 16:02:29.500 215 12796.23 68.08 55104.75 88888.00 2009-08-03 16:02:29.625 215 12796.25 68.05 55104.75 88888.00 2009-08-03 16:02:29.750 215 12796.35 68.08 55104.75 88888.00 2009-08-03 16:02:29.875 215 12796.38 68.08 55104.75 88888.00 2009-08-03 16:02:30.000 215 12796.40 68.05 55104.70 88888.00 2009-08-03 16:02:30.125 215 12796.42 68.12 55104.72 88888.00 2009-08-03 16:02:30.250 215 12796.42 68.15 55104.75 88888.00 2009-08-03 16:02:30.375 215 12796.52 68.17 55104.78 88888.00 2009-08-03 16:02:30.500 215 12796.52 68.10 55104.75 88888.00 2009-08-03 16:02:30.625 215 12796.50 68.05 55104.75 88888.00 2009-08-03 16:02:30.750 215 12796.52 68.22 55104.78 88888.00 2009-08-03 16:02:30.875 215 12796.50 68.28 55104.80 88888.00 2009-08-03 16:02:31.000 215 12796.42 68.20 55104.75 88888.00 2009-08-03 16:02:31.125 215 12796.42 68.17 55104.75 88888.00 2009-08-03 16:02:31.250 215 12796.45 68.20 55104.78 88888.00 2009-08-03 16:02:31.375 215 12796.45 68.17 55104.72 88888.00 2009-08-03 16:02:31.500 215 12796.48 68.22 55104.78 88888.00 2009-08-03 16:02:31.625 215 12796.60 68.28 55104.80 88888.00 2009-08-03 16:02:31.750 215 12796.58 68.20 55104.75 88888.00 2009-08-03 16:02:31.875 215 12796.50 68.20 55104.72 88888.00 2009-08-03 16:02:32.000 215 12796.55 68.25 55104.75 88888.00 2009-08-03 16:02:32.125 215 12796.62 68.30 55104.78 88888.00 2009-08-03 16:02:32.250 215 12796.60 68.28 55104.75 88888.00 2009-08-03 16:02:32.375 215 12796.58 68.22 55104.72 88888.00 2009-08-03 16:02:32.500 215 12796.55 68.17 55104.70 88888.00 2009-08-03 16:02:32.625 215 12796.65 68.20 55104.72 88888.00 2009-08-03 16:02:32.750 215 12796.67 68.25 55104.75 88888.00 2009-08-03 16:02:32.875 215 12796.60 68.20 55104.72 88888.00 2009-08-03 16:02:33.000 215 12796.62 68.20 55104.75 88888.00 2009-08-03 16:02:33.125 215 12796.70 68.22 55104.78 88888.00 2009-08-03 16:02:33.250 215 12796.65 68.28 55104.78 88888.00 2009-08-03 16:02:33.375 215 12796.70 68.28 55104.75 88888.00 2009-08-03 16:02:33.500 215 12796.73 68.25 55104.72 88888.00 2009-08-03 16:02:33.625 215 12796.73 68.22 55104.72 88888.00 2009-08-03 16:02:33.750 215 12796.65 68.20 55104.72 88888.00 2009-08-03 16:02:33.875 215 12796.65 68.20 55104.78 88888.00 2009-08-03 16:02:34.000 215 12796.67 68.22 55104.75 88888.00 2009-08-03 16:02:34.125 215 12796.62 68.20 55104.72 88888.00 2009-08-03 16:02:34.250 215 12796.62 68.17 55104.70 88888.00 2009-08-03 16:02:34.375 215 12796.75 68.25 55104.75 88888.00 2009-08-03 16:02:34.500 215 12796.73 68.25 55104.75 88888.00 2009-08-03 16:02:34.625 215 12796.58 68.20 55104.72 88888.00 2009-08-03 16:02:34.750 215 12796.55 68.22 55104.72 88888.00 2009-08-03 16:02:34.875 215 12796.60 68.22 55104.72 88888.00 2009-08-03 16:02:35.000 215 12796.62 68.30 55104.78 88888.00 2009-08-03 16:02:35.125 215 12796.70 68.25 55104.75 88888.00 2009-08-03 16:02:35.250 215 12796.75 68.20 55104.75 88888.00 2009-08-03 16:02:35.375 215 12796.77 68.28 55104.75 88888.00 2009-08-03 16:02:35.500 215 12796.80 68.33 55104.72 88888.00 2009-08-03 16:02:35.625 215 12796.80 68.35 55104.75 88888.00 2009-08-03 16:02:35.750 215 12796.75 68.30 55104.75 88888.00 2009-08-03 16:02:35.875 215 12796.70 68.28 55104.75 88888.00 2009-08-03 16:02:36.000 215 12796.65 68.28 55104.72 88888.00 2009-08-03 16:02:36.125 215 12796.58 68.22 55104.72 88888.00 2009-08-03 16:02:36.250 215 12796.60 68.20 55104.70 88888.00 2009-08-03 16:02:36.375 215 12796.67 68.25 55104.72 88888.00 2009-08-03 16:02:36.500 215 12796.65 68.28 55104.75 88888.00 2009-08-03 16:02:36.625 215 12796.73 68.35 55104.78 88888.00 2009-08-03 16:02:36.750 215 12796.77 68.38 55104.75 88888.00 2009-08-03 16:02:36.875 215 12796.75 68.25 55104.75 88888.00 2009-08-03 16:02:37.000 215 12796.73 68.22 55104.75 88888.00 2009-08-03 16:02:37.125 215 12796.70 68.28 55104.78 88888.00 2009-08-03 16:02:37.250 215 12796.67 68.30 55104.78 88888.00 2009-08-03 16:02:37.375 215 12796.73 68.33 55104.78 88888.00 2009-08-03 16:02:37.500 215 12796.73 68.30 55104.75 88888.00 2009-08-03 16:02:37.625 215 12796.75 68.25 55104.75 88888.00 2009-08-03 16:02:37.750 215 12796.75 68.20 55104.72 88888.00 2009-08-03 16:02:37.875 215 12796.67 68.12 55104.72 88888.00 2009-08-03 16:02:38.000 215 12796.73 68.20 55104.72 88888.00 2009-08-03 16:02:38.125 215 12796.73 68.17 55104.72 88888.00 2009-08-03 16:02:38.250 215 12796.70 68.15 55104.72 88888.00 2009-08-03 16:02:38.375 215 12796.80 68.20 55104.75 88888.00 2009-08-03 16:02:38.500 215 12796.80 68.17 55104.75 88888.00 2009-08-03 16:02:38.625 215 12796.80 68.20 55104.78 88888.00 2009-08-03 16:02:38.750 215 12796.80 68.22 55104.75 88888.00 2009-08-03 16:02:38.875 215 12796.77 68.17 55104.75 88888.00 2009-08-03 16:02:39.000 215 12796.77 68.20 55104.75 88888.00 2009-08-03 16:02:39.125 215 12796.75 68.25 55104.80 88888.00 2009-08-03 16:02:39.250 215 12796.73 68.17 55104.75 88888.00 2009-08-03 16:02:39.375 215 12796.73 68.20 55104.72 88888.00 2009-08-03 16:02:39.500 215 12796.73 68.25 55104.75 88888.00 2009-08-03 16:02:39.625 215 12796.75 68.28 55104.78 88888.00 2009-08-03 16:02:39.750 215 12796.80 68.25 55104.78 88888.00 2009-08-03 16:02:39.875 215 12796.85 68.28 55104.78 88888.00 2009-08-03 16:02:40.000 215 12796.77 68.22 55104.75 88888.00 2009-08-03 16:02:40.125 215 12796.75 68.22 55104.78 88888.00 2009-08-03 16:02:40.250 215 12796.70 68.20 55104.78 88888.00 2009-08-03 16:02:40.375 215 12796.75 68.22 55104.78 88888.00 2009-08-03 16:02:40.500 215 12796.73 68.22 55104.75 88888.00 2009-08-03 16:02:40.625 215 12796.73 68.15 55104.75 88888.00 2009-08-03 16:02:40.750 215 12796.77 68.10 55104.75 88888.00 2009-08-03 16:02:40.875 215 12796.80 68.17 55104.78 88888.00 2009-08-03 16:02:41.000 215 12796.77 68.20 55104.78 88888.00 2009-08-03 16:02:41.125 215 12796.77 68.20 55104.78 88888.00 2009-08-03 16:02:41.250 215 12796.75 68.12 55104.72 88888.00 2009-08-03 16:02:41.375 215 12796.80 68.08 55104.70 88888.00 2009-08-03 16:02:41.500 215 12796.77 68.08 55104.70 88888.00 2009-08-03 16:02:41.625 215 12796.77 68.15 55104.72 88888.00 2009-08-03 16:02:41.750 215 12796.75 68.20 55104.75 88888.00 2009-08-03 16:02:41.875 215 12796.73 68.12 55104.75 88888.00 2009-08-03 16:02:42.000 215 12796.75 68.10 55104.72 88888.00 2009-08-03 16:02:42.125 215 12796.75 68.12 55104.72 88888.00 2009-08-03 16:02:42.250 215 12796.73 68.10 55104.72 88888.00 2009-08-03 16:02:42.375 215 12796.73 68.12 55104.75 88888.00 2009-08-03 16:02:42.500 215 12796.75 68.12 55104.75 88888.00 2009-08-03 16:02:42.625 215 12796.77 68.12 55104.75 88888.00 2009-08-03 16:02:42.750 215 12796.62 68.08 55104.68 88888.00 2009-08-03 16:02:42.875 215 12796.65 68.03 55104.72 88888.00 2009-08-03 16:02:43.000 215 12796.75 68.12 55104.75 88888.00 2009-08-03 16:02:43.125 215 12796.83 68.12 55104.75 88888.00 2009-08-03 16:02:43.250 215 12796.75 68.08 55104.75 88888.00 2009-08-03 16:02:43.375 215 12796.77 68.05 55104.72 88888.00 2009-08-03 16:02:43.500 215 12796.73 68.03 55104.70 88888.00 2009-08-03 16:02:43.625 215 12796.80 68.15 55104.78 88888.00 2009-08-03 16:02:43.750 215 12796.80 68.15 55104.78 88888.00 2009-08-03 16:02:43.875 215 12796.67 68.08 55104.75 88888.00 2009-08-03 16:02:44.000 215 12796.73 68.05 55104.75 88888.00 2009-08-03 16:02:44.125 215 12796.80 68.08 55104.75 88888.00 2009-08-03 16:02:44.250 215 12796.80 68.08 55104.78 88888.00 2009-08-03 16:02:44.375 215 12796.77 68.05 55104.72 88888.00 2009-08-03 16:02:44.500 215 12796.80 68.03 55104.70 88888.00 2009-08-03 16:02:44.625 215 12796.85 68.08 55104.75 88888.00 2009-08-03 16:02:44.750 215 12796.80 68.05 55104.72 88888.00 2009-08-03 16:02:44.875 215 12796.77 68.00 55104.75 88888.00 2009-08-03 16:02:45.000 215 12796.77 68.00 55104.75 88888.00 2009-08-03 16:02:45.125 215 12796.80 68.03 55104.75 88888.00 2009-08-03 16:02:45.250 215 12796.80 68.05 55104.75 88888.00 2009-08-03 16:02:45.375 215 12796.83 68.05 55104.75 88888.00 2009-08-03 16:02:45.500 215 12796.80 68.03 55104.75 88888.00 2009-08-03 16:02:45.625 215 12796.83 68.00 55104.75 88888.00 2009-08-03 16:02:45.750 215 12796.75 67.95 55104.70 88888.00 2009-08-03 16:02:45.875 215 12796.73 67.95 55104.70 88888.00 2009-08-03 16:02:46.000 215 12796.65 67.95 55104.72 88888.00 2009-08-03 16:02:46.125 215 12796.70 67.97 55104.78 88888.00 2009-08-03 16:02:46.250 215 12796.77 68.00 55104.78 88888.00 2009-08-03 16:02:46.375 215 12796.77 68.00 55104.72 88888.00 2009-08-03 16:02:46.500 215 12796.77 68.00 55104.75 88888.00 2009-08-03 16:02:46.625 215 12796.75 67.97 55104.75 88888.00 2009-08-03 16:02:46.750 215 12796.77 68.00 55104.78 88888.00 2009-08-03 16:02:46.875 215 12796.80 68.00 55104.75 88888.00 2009-08-03 16:02:47.000 215 12796.80 67.95 55104.70 88888.00 2009-08-03 16:02:47.125 215 12796.80 67.92 55104.75 88888.00 2009-08-03 16:02:47.250 215 12796.75 67.90 55104.78 88888.00 2009-08-03 16:02:47.375 215 12796.77 67.90 55104.75 88888.00 2009-08-03 16:02:47.500 215 12796.83 67.95 55104.75 88888.00 2009-08-03 16:02:47.625 215 12796.85 67.92 55104.75 88888.00 2009-08-03 16:02:47.750 215 12796.83 67.90 55104.72 88888.00 2009-08-03 16:02:47.875 215 12796.83 67.92 55104.78 88888.00 2009-08-03 16:02:48.000 215 12796.83 67.95 55104.78 88888.00 2009-08-03 16:02:48.125 215 12796.85 67.97 55104.78 88888.00 2009-08-03 16:02:48.250 215 12796.83 67.92 55104.75 88888.00 2009-08-03 16:02:48.375 215 12796.80 67.88 55104.78 88888.00 2009-08-03 16:02:48.500 215 12796.73 67.83 55104.78 88888.00 2009-08-03 16:02:48.625 215 12796.73 67.92 55104.80 88888.00 2009-08-03 16:02:48.750 215 12796.75 67.97 55104.80 88888.00 2009-08-03 16:02:48.875 215 12796.77 67.97 55104.80 88888.00 2009-08-03 16:02:49.000 215 12796.77 67.92 55104.78 88888.00 2009-08-03 16:02:49.125 215 12796.73 67.88 55104.80 88888.00 2009-08-03 16:02:49.250 215 12796.62 67.80 55104.78 88888.00 2009-08-03 16:02:49.375 215 12796.58 67.78 55104.78 88888.00 2009-08-03 16:02:49.500 215 12796.58 67.85 55104.80 88888.00 2009-08-03 16:02:49.625 215 12796.65 67.90 55104.78 88888.00 2009-08-03 16:02:49.750 215 12796.60 67.85 55104.72 88888.00 2009-08-03 16:02:49.875 215 12796.60 67.83 55104.72 88888.00 2009-08-03 16:02:50.000 215 12796.67 67.90 55104.78 88888.00 2009-08-03 16:02:50.125 215 12796.75 67.97 55104.80 88888.00 2009-08-03 16:02:50.250 215 12796.73 67.88 55104.78 88888.00 2009-08-03 16:02:50.375 215 12796.62 67.80 55104.75 88888.00 2009-08-03 16:02:50.500 215 12796.58 67.78 55104.75 88888.00 2009-08-03 16:02:50.625 215 12796.60 67.78 55104.78 88888.00 2009-08-03 16:02:50.750 215 12796.62 67.83 55104.80 88888.00 2009-08-03 16:02:50.875 215 12796.73 67.85 55104.82 88888.00 2009-08-03 16:02:51.000 215 12796.73 67.88 55104.85 88888.00 2009-08-03 16:02:51.125 215 12796.67 67.83 55104.82 88888.00 2009-08-03 16:02:51.250 215 12796.58 67.78 55104.80 88888.00 2009-08-03 16:02:51.375 215 12796.52 67.75 55104.78 88888.00 2009-08-03 16:02:51.500 215 12796.52 67.75 55104.80 88888.00 2009-08-03 16:02:51.625 215 12796.55 67.75 55104.80 88888.00 2009-08-03 16:02:51.750 215 12796.55 67.78 55104.80 88888.00 2009-08-03 16:02:51.875 215 12796.52 67.75 55104.75 88888.00 2009-08-03 16:02:52.000 215 12796.52 67.72 55104.75 88888.00 2009-08-03 16:02:52.125 215 12796.55 67.72 55104.78 88888.00 2009-08-03 16:02:52.250 215 12796.52 67.75 55104.80 88888.00 2009-08-03 16:02:52.375 215 12796.58 67.72 55104.80 88888.00 2009-08-03 16:02:52.500 215 12796.65 67.78 55104.80 88888.00 2009-08-03 16:02:52.625 215 12796.62 67.72 55104.82 88888.00 2009-08-03 16:02:52.750 215 12796.60 67.62 55104.78 88888.00 2009-08-03 16:02:52.875 215 12796.60 67.65 55104.75 88888.00 2009-08-03 16:02:53.000 215 12796.55 67.67 55104.72 88888.00 2009-08-03 16:02:53.125 215 12796.52 67.78 55104.78 88888.00 2009-08-03 16:02:53.250 215 12796.58 67.75 55104.80 88888.00 2009-08-03 16:02:53.375 215 12796.62 67.75 55104.80 88888.00 2009-08-03 16:02:53.500 215 12796.65 67.67 55104.78 88888.00 2009-08-03 16:02:53.625 215 12796.70 67.70 55104.80 88888.00 2009-08-03 16:02:53.750 215 12796.70 67.75 55104.82 88888.00 2009-08-03 16:02:53.875 215 12796.65 67.72 55104.80 88888.00 2009-08-03 16:02:54.000 215 12796.62 67.72 55104.80 88888.00 2009-08-03 16:02:54.125 215 12796.67 67.70 55104.80 88888.00 2009-08-03 16:02:54.250 215 12796.62 67.62 55104.80 88888.00 2009-08-03 16:02:54.375 215 12796.62 67.65 55104.80 88888.00 2009-08-03 16:02:54.500 215 12796.67 67.70 55104.82 88888.00 2009-08-03 16:02:54.625 215 12796.73 67.70 55104.82 88888.00 2009-08-03 16:02:54.750 215 12796.67 67.72 55104.82 88888.00 2009-08-03 16:02:54.875 215 12796.60 67.67 55104.80 88888.00 2009-08-03 16:02:55.000 215 12796.62 67.67 55104.80 88888.00 2009-08-03 16:02:55.125 215 12796.58 67.65 55104.78 88888.00 2009-08-03 16:02:55.250 215 12796.58 67.60 55104.78 88888.00 2009-08-03 16:02:55.375 215 12796.58 67.65 55104.75 88888.00 2009-08-03 16:02:55.500 215 12796.60 67.67 55104.78 88888.00 2009-08-03 16:02:55.625 215 12796.58 67.65 55104.80 88888.00 2009-08-03 16:02:55.750 215 12796.55 67.65 55104.75 88888.00 2009-08-03 16:02:55.875 215 12796.50 67.72 55104.80 88888.00 2009-08-03 16:02:56.000 215 12796.45 67.70 55104.80 88888.00 2009-08-03 16:02:56.125 215 12796.45 67.67 55104.80 88888.00 2009-08-03 16:02:56.250 215 12796.55 67.70 55104.82 88888.00 2009-08-03 16:02:56.375 215 12796.58 67.65 55104.80 88888.00 2009-08-03 16:02:56.500 215 12796.50 67.67 55104.80 88888.00 2009-08-03 16:02:56.625 215 12796.40 67.62 55104.80 88888.00 2009-08-03 16:02:56.750 215 12796.55 67.67 55104.85 88888.00 2009-08-03 16:02:56.875 215 12796.67 67.75 55104.88 88888.00 2009-08-03 16:02:57.000 215 12796.60 67.67 55104.82 88888.00 2009-08-03 16:02:57.125 215 12796.48 67.58 55104.80 88888.00 2009-08-03 16:02:57.250 215 12796.45 67.60 55104.80 88888.00 2009-08-03 16:02:57.375 215 12796.45 67.60 55104.80 88888.00 2009-08-03 16:02:57.500 215 12796.40 67.60 55104.82 88888.00 2009-08-03 16:02:57.625 215 12796.48 67.67 55104.88 88888.00 2009-08-03 16:02:57.750 215 12796.55 67.67 55104.85 88888.00 2009-08-03 16:02:57.875 215 12796.50 67.60 55104.80 88888.00 2009-08-03 16:02:58.000 215 12796.42 67.58 55104.80 88888.00 2009-08-03 16:02:58.125 215 12796.40 67.58 55104.82 88888.00 2009-08-03 16:02:58.250 215 12796.50 67.65 55104.82 88888.00 2009-08-03 16:02:58.375 215 12796.60 67.70 55104.82 88888.00 2009-08-03 16:02:58.500 215 12796.55 67.62 55104.82 88888.00 2009-08-03 16:02:58.625 215 12796.52 67.60 55104.82 88888.00 2009-08-03 16:02:58.750 215 12796.50 67.62 55104.85 88888.00 2009-08-03 16:02:58.875 215 12796.50 67.67 55104.85 88888.00 2009-08-03 16:02:59.000 215 12796.50 67.67 55104.85 88888.00 2009-08-03 16:02:59.125 215 12796.50 67.65 55104.82 88888.00 2009-08-03 16:02:59.250 215 12796.48 67.65 55104.85 88888.00 2009-08-03 16:02:59.375 215 12796.40 67.60 55104.82 88888.00 2009-08-03 16:02:59.500 215 12796.38 67.60 55104.85 88888.00 2009-08-03 16:02:59.625 215 12796.38 67.58 55104.88 88888.00 2009-08-03 16:02:59.750 215 12796.40 67.60 55104.85 88888.00 2009-08-03 16:02:59.875 215 12796.40 67.62 55104.82 88888.00 2009-08-03 16:03:00.000 215 12796.45 67.67 55104.85 88888.00 2009-08-03 16:03:00.125 215 12796.45 67.62 55104.82 88888.00 2009-08-03 16:03:00.250 215 12796.35 67.60 55104.82 88888.00 2009-08-03 16:03:00.375 215 12796.42 67.60 55104.80 88888.00 2009-08-03 16:03:00.500 215 12796.42 67.55 55104.78 88888.00 2009-08-03 16:03:00.625 215 12796.38 67.55 55104.75 88888.00 2009-08-03 16:03:00.750 215 12796.35 67.60 55104.78 88888.00 2009-08-03 16:03:00.875 215 12796.38 67.62 55104.82 88888.00 2009-08-03 16:03:01.000 215 12796.45 67.67 55104.80 88888.00 2009-08-03 16:03:01.125 215 12796.42 67.65 55104.82 88888.00 2009-08-03 16:03:01.250 215 12796.40 67.65 55104.82 88888.00 2009-08-03 16:03:01.375 215 12796.48 67.60 55104.85 88888.00 2009-08-03 16:03:01.500 215 12796.48 67.58 55104.80 88888.00 2009-08-03 16:03:01.625 215 12796.45 67.60 55104.82 88888.00 2009-08-03 16:03:01.750 215 12796.38 67.65 55104.85 88888.00 2009-08-03 16:03:01.875 215 12796.45 67.70 55104.85 88888.00 2009-08-03 16:03:02.000 215 12796.45 67.67 55104.82 88888.00 2009-08-03 16:03:02.125 215 12796.40 67.67 55104.88 88888.00 2009-08-03 16:03:02.250 215 12796.42 67.60 55104.88 88888.00 2009-08-03 16:03:02.375 215 12796.45 67.62 55104.85 88888.00 2009-08-03 16:03:02.500 215 12796.40 67.62 55104.85 88888.00 2009-08-03 16:03:02.625 215 12796.38 67.60 55104.80 88888.00 2009-08-03 16:03:02.750 215 12796.35 67.58 55104.80 88888.00 2009-08-03 16:03:02.875 215 12796.20 67.55 55104.78 88888.00 2009-08-03 16:03:03.000 215 12796.17 67.58 55104.82 88888.00 2009-08-03 16:03:03.125 215 12796.23 67.70 55104.85 88888.00 2009-08-03 16:03:03.250 215 12796.25 67.70 55104.85 88888.00 2009-08-03 16:03:03.375 215 12796.27 67.65 55104.85 88888.00 2009-08-03 16:03:03.500 215 12796.33 67.67 55104.80 88888.00 2009-08-03 16:03:03.625 215 12796.38 67.67 55104.80 88888.00 2009-08-03 16:03:03.750 215 12796.40 67.65 55104.80 88888.00 2009-08-03 16:03:03.875 215 12796.35 67.67 55104.80 88888.00 2009-08-03 16:03:04.000 215 12796.27 67.65 55104.80 88888.00 2009-08-03 16:03:04.125 215 12796.33 67.70 55104.85 88888.00 2009-08-03 16:03:04.250 215 12796.30 67.67 55104.85 88888.00 2009-08-03 16:03:04.375 215 12796.30 67.67 55104.85 88888.00 2009-08-03 16:03:04.500 215 12796.40 67.70 55104.85 88888.00 2009-08-03 16:03:04.625 215 12796.38 67.67 55104.82 88888.00 2009-08-03 16:03:04.750 215 12796.33 67.67 55104.82 88888.00 2009-08-03 16:03:04.875 215 12796.35 67.70 55104.85 88888.00 2009-08-03 16:03:05.000 215 12796.35 67.65 55104.82 88888.00 2009-08-03 16:03:05.125 215 12796.33 67.67 55104.82 88888.00 2009-08-03 16:03:05.250 215 12796.35 67.70 55104.85 88888.00 2009-08-03 16:03:05.375 215 12796.35 67.67 55104.80 88888.00 2009-08-03 16:03:05.500 215 12796.35 67.62 55104.80 88888.00 2009-08-03 16:03:05.625 215 12796.45 67.70 55104.82 88888.00 2009-08-03 16:03:05.750 215 12796.48 67.70 55104.82 88888.00 2009-08-03 16:03:05.875 215 12796.45 67.72 55104.82 88888.00 2009-08-03 16:03:06.000 215 12796.38 67.67 55104.85 88888.00 2009-08-03 16:03:06.125 215 12796.35 67.72 55104.82 88888.00 2009-08-03 16:03:06.250 215 12796.40 67.78 55104.88 88888.00 2009-08-03 16:03:06.375 215 12796.52 67.83 55104.85 88888.00 2009-08-03 16:03:06.500 215 12796.50 67.72 55104.80 88888.00 2009-08-03 16:03:06.625 215 12796.42 67.70 55104.80 88888.00 2009-08-03 16:03:06.750 215 12796.45 67.70 55104.82 88888.00 2009-08-03 16:03:06.875 215 12796.40 67.67 55104.80 88888.00 2009-08-03 16:03:07.000 215 12796.33 67.72 55104.82 88888.00 2009-08-03 16:03:07.125 215 12796.38 67.85 55104.88 88888.00 2009-08-03 16:03:07.250 215 12796.48 67.88 55104.88 88888.00 2009-08-03 16:03:07.375 215 12796.48 67.83 55104.85 88888.00 2009-08-03 16:03:07.500 215 12796.45 67.75 55104.80 88888.00 2009-08-03 16:03:07.625 215 12796.42 67.75 55104.82 88888.00 2009-08-03 16:03:07.750 215 12796.35 67.75 55104.85 88888.00 2009-08-03 16:03:07.875 215 12796.38 67.75 55104.85 88888.00 2009-08-03 16:03:08.000 215 12796.38 67.70 55104.82 88888.00 2009-08-03 16:03:08.125 215 12796.33 67.72 55104.85 88888.00 2009-08-03 16:03:08.250 215 12796.30 67.78 55104.88 88888.00 2009-08-03 16:03:08.375 215 12796.40 67.83 55104.88 88888.00 2009-08-03 16:03:08.500 215 12796.40 67.85 55104.88 88888.00 2009-08-03 16:03:08.625 215 12796.38 67.83 55104.85 88888.00 2009-08-03 16:03:08.750 215 12796.35 67.78 55104.82 88888.00 2009-08-03 16:03:08.875 215 12796.33 67.78 55104.82 88888.00 2009-08-03 16:03:09.000 215 12796.27 67.75 55104.80 88888.00 2009-08-03 16:03:09.125 215 12796.27 67.75 55104.82 88888.00 2009-08-03 16:03:09.250 215 12796.30 67.70 55104.82 88888.00 2009-08-03 16:03:09.375 215 12796.33 67.70 55104.82 88888.00 2009-08-03 16:03:09.500 215 12796.35 67.78 55104.85 88888.00 2009-08-03 16:03:09.625 215 12796.35 67.80 55104.82 88888.00 2009-08-03 16:03:09.750 215 12796.33 67.75 55104.82 88888.00 2009-08-03 16:03:09.875 215 12796.38 67.85 55104.88 88888.00 2009-08-03 16:03:10.000 215 12796.45 67.88 55104.85 88888.00 2009-08-03 16:03:10.125 215 12796.48 67.80 55104.82 88888.00 2009-08-03 16:03:10.250 215 12796.45 67.85 55104.85 88888.00 2009-08-03 16:03:10.375 215 12796.45 67.90 55104.85 88888.00 2009-08-03 16:03:10.500 215 12796.30 67.80 55104.80 88888.00 2009-08-03 16:03:10.625 215 12796.33 67.83 55104.85 88888.00 2009-08-03 16:03:10.750 215 12796.35 67.88 55104.85 88888.00 2009-08-03 16:03:10.875 215 12796.45 67.90 55104.85 88888.00 2009-08-03 16:03:11.000 215 12796.42 67.85 55104.85 88888.00 2009-08-03 16:03:11.125 215 12796.33 67.85 55104.80 88888.00 2009-08-03 16:03:11.250 215 12796.25 67.80 55104.82 88888.00 2009-08-03 16:03:11.375 215 12796.35 67.88 55104.85 88888.00 2009-08-03 16:03:11.500 215 12796.48 67.88 55104.82 88888.00 2009-08-03 16:03:11.625 215 12796.40 67.83 55104.80 88888.00 2009-08-03 16:03:11.750 215 12796.42 67.85 55104.80 88888.00 2009-08-03 16:03:11.875 215 12796.42 67.88 55104.85 88888.00 2009-08-03 16:03:12.000 215 12796.48 67.95 55104.82 88888.00 2009-08-03 16:03:12.125 215 12796.45 67.97 55104.82 88888.00 2009-08-03 16:03:12.250 215 12796.45 67.95 55104.85 88888.00 2009-08-03 16:03:12.375 215 12796.48 67.90 55104.82 88888.00 2009-08-03 16:03:12.500 215 12796.48 67.88 55104.82 88888.00 2009-08-03 16:03:12.625 215 12796.40 67.88 55104.82 88888.00 2009-08-03 16:03:12.750 215 12796.35 67.85 55104.82 88888.00 2009-08-03 16:03:12.875 215 12796.38 67.88 55104.82 88888.00 2009-08-03 16:03:13.000 215 12796.42 67.90 55104.85 88888.00 2009-08-03 16:03:13.125 215 12796.38 67.85 55104.82 88888.00 2009-08-03 16:03:13.250 215 12796.35 67.80 55104.85 88888.00 2009-08-03 16:03:13.375 215 12796.48 67.88 55104.85 88888.00 2009-08-03 16:03:13.500 215 12796.52 67.92 55104.85 88888.00 2009-08-03 16:03:13.625 215 12796.58 67.95 55104.85 88888.00 2009-08-03 16:03:13.750 215 12796.52 67.97 55104.85 88888.00 2009-08-03 16:03:13.875 215 12796.42 67.95 55104.82 88888.00 2009-08-03 16:03:14.000 215 12796.40 67.88 55104.80 88888.00 2009-08-03 16:03:14.125 215 12796.40 67.88 55104.82 88888.00 2009-08-03 16:03:14.250 215 12796.35 67.83 55104.80 88888.00 2009-08-03 16:03:14.375 215 12796.33 67.88 55104.82 88888.00 2009-08-03 16:03:14.500 215 12796.38 67.88 55104.85 88888.00 2009-08-03 16:03:14.625 215 12796.42 67.88 55104.85 88888.00 2009-08-03 16:03:14.750 215 12796.42 67.90 55104.82 88888.00 2009-08-03 16:03:14.875 215 12796.45 67.92 55104.85 88888.00 2009-08-03 16:03:15.000 215 12796.50 67.90 55104.82 88888.00 2009-08-03 16:03:15.125 215 12796.50 67.90 55104.85 88888.00 2009-08-03 16:03:15.250 215 12796.40 67.88 55104.85 88888.00 2009-08-03 16:03:15.375 215 12796.42 67.92 55104.88 88888.00 2009-08-03 16:03:15.500 215 12796.40 67.90 55104.85 88888.00 2009-08-03 16:03:15.625 215 12796.42 67.92 55104.85 88888.00 2009-08-03 16:03:15.750 215 12796.40 67.90 55104.82 88888.00 2009-08-03 16:03:15.875 215 12796.40 67.88 55104.85 88888.00 2009-08-03 16:03:16.000 215 12796.38 67.85 55104.82 88888.00 2009-08-03 16:03:16.125 215 12796.42 67.85 55104.85 88888.00 2009-08-03 16:03:16.250 215 12796.48 67.88 55104.85 88888.00 2009-08-03 16:03:16.375 215 12796.55 67.88 55104.85 88888.00 2009-08-03 16:03:16.500 215 12796.42 67.88 55104.82 88888.00 2009-08-03 16:03:16.625 215 12796.38 67.80 55104.80 88888.00 2009-08-03 16:03:16.750 215 12796.38 67.83 55104.85 88888.00 2009-08-03 16:03:16.875 215 12796.40 67.92 55104.88 88888.00 2009-08-03 16:03:17.000 215 12796.40 67.90 55104.85 88888.00 2009-08-03 16:03:17.125 215 12796.45 67.88 55104.85 88888.00 2009-08-03 16:03:17.250 215 12796.45 67.90 55104.85 88888.00 2009-08-03 16:03:17.375 215 12796.48 67.92 55104.85 88888.00 2009-08-03 16:03:17.500 215 12796.48 67.88 55104.85 88888.00 2009-08-03 16:03:17.625 215 12796.52 67.83 55104.85 88888.00 2009-08-03 16:03:17.750 215 12796.55 67.85 55104.85 88888.00 2009-08-03 16:03:17.875 215 12796.48 67.90 55104.85 88888.00 2009-08-03 16:03:18.000 215 12796.45 67.88 55104.88 88888.00 2009-08-03 16:03:18.125 215 12796.50 67.83 55104.90 88888.00 2009-08-03 16:03:18.250 215 12796.45 67.83 55104.88 88888.00 2009-08-03 16:03:18.375 215 12796.48 67.85 55104.85 88888.00 2009-08-03 16:03:18.500 215 12796.48 67.88 55104.88 88888.00 2009-08-03 16:03:18.625 215 12796.50 67.90 55104.90 88888.00 2009-08-03 16:03:18.750 215 12796.48 67.83 55104.88 88888.00 2009-08-03 16:03:18.875 215 12796.45 67.80 55104.85 88888.00 2009-08-03 16:03:19.000 215 12796.48 67.80 55104.82 88888.00 2009-08-03 16:03:19.125 215 12796.50 67.75 55104.85 88888.00 2009-08-03 16:03:19.250 215 12796.42 67.78 55104.88 88888.00 2009-08-03 16:03:19.375 215 12796.48 67.83 55104.93 88888.00 2009-08-03 16:03:19.500 215 12796.40 67.80 55104.90 88888.00 2009-08-03 16:03:19.625 215 12796.45 67.78 55104.88 88888.00 2009-08-03 16:03:19.750 215 12796.45 67.78 55104.85 88888.00 2009-08-03 16:03:19.875 215 12796.38 67.83 55104.88 88888.00 2009-08-03 16:03:20.000 215 12796.38 67.80 55104.85 88888.00 2009-08-03 16:03:20.125 215 12796.35 67.75 55104.88 88888.00 2009-08-03 16:03:20.250 215 12796.40 67.83 55104.90 88888.00 2009-08-03 16:03:20.375 215 12796.40 67.80 55104.93 88888.00 2009-08-03 16:03:20.500 215 12796.40 67.83 55104.95 88888.00 2009-08-03 16:03:20.625 215 12796.40 67.85 55104.93 88888.00 2009-08-03 16:03:20.750 215 12796.35 67.80 55104.88 88888.00 2009-08-03 16:03:20.875 215 12796.30 67.75 55104.90 88888.00 2009-08-03 16:03:21.000 215 12796.30 67.75 55104.95 88888.00 2009-08-03 16:03:21.125 215 12796.27 67.78 55104.95 88888.00 2009-08-03 16:03:21.250 215 12796.25 67.78 55104.93 88888.00 2009-08-03 16:03:21.375 215 12796.33 67.78 55104.90 88888.00 2009-08-03 16:03:21.500 215 12796.30 67.75 55104.90 88888.00 2009-08-03 16:03:21.625 215 12796.25 67.70 55104.88 88888.00 2009-08-03 16:03:21.750 215 12796.30 67.72 55104.90 88888.00 2009-08-03 16:03:21.875 215 12796.40 67.78 55104.90 88888.00 2009-08-03 16:03:22.000 215 12796.45 67.78 55104.95 88888.00 2009-08-03 16:03:22.125 215 12796.42 67.70 55104.90 88888.00 2009-08-03 16:03:22.250 215 12796.27 67.70 55104.93 88888.00 2009-08-03 16:03:22.375 215 12796.27 67.70 55104.93 88888.00 2009-08-03 16:03:22.500 215 12796.30 67.72 55104.93 88888.00 2009-08-03 16:03:22.625 215 12796.30 67.72 55104.90 88888.00 2009-08-03 16:03:22.750 215 12796.30 67.75 55104.95 88888.00 2009-08-03 16:03:22.875 215 12796.33 67.72 55104.95 88888.00 2009-08-03 16:03:23.000 215 12796.35 67.78 55104.95 88888.00 2009-08-03 16:03:23.125 215 12796.23 67.67 55104.90 88888.00 2009-08-03 16:03:23.250 215 12796.23 67.70 55104.95 88888.00 2009-08-03 16:03:23.375 215 12796.25 67.75 55104.95 88888.00 2009-08-03 16:03:23.500 215 12796.15 67.70 55104.90 88888.00 2009-08-03 16:03:23.625 215 12796.20 67.67 55104.93 88888.00 2009-08-03 16:03:23.750 215 12796.23 67.65 55104.90 88888.00 2009-08-03 16:03:23.875 215 12796.23 67.62 55104.93 88888.00 2009-08-03 16:03:24.000 215 12796.20 67.67 55104.90 88888.00 2009-08-03 16:03:24.125 215 12796.23 67.67 55104.90 88888.00 2009-08-03 16:03:24.250 215 12796.25 67.65 55104.93 88888.00 2009-08-03 16:03:24.375 215 12796.25 67.62 55104.90 88888.00 2009-08-03 16:03:24.500 215 12796.20 67.62 55104.93 88888.00 2009-08-03 16:03:24.625 215 12796.17 67.60 55104.90 88888.00 2009-08-03 16:03:24.750 215 12796.08 67.62 55104.90 88888.00 2009-08-03 16:03:24.875 215 12796.10 67.58 55104.90 88888.00 2009-08-03 16:03:25.000 215 12796.23 67.62 55104.93 88888.00 2009-08-03 16:03:25.125 215 12796.25 67.58 55104.90 88888.00 2009-08-03 16:03:25.250 215 12796.25 67.55 55104.93 88888.00 2009-08-03 16:03:25.375 215 12796.25 67.55 55104.93 88888.00 2009-08-03 16:03:25.500 215 12796.20 67.55 55104.93 88888.00 2009-08-03 16:03:25.625 215 12796.17 67.53 55104.95 88888.00 2009-08-03 16:03:25.750 215 12796.23 67.55 55104.95 88888.00 2009-08-03 16:03:25.875 215 12796.23 67.53 55104.95 88888.00 2009-08-03 16:03:26.000 215 12796.23 67.53 55104.90 88888.00 2009-08-03 16:03:26.125 215 12796.23 67.50 55104.93 88888.00 2009-08-03 16:03:26.250 215 12796.25 67.53 55104.93 88888.00 2009-08-03 16:03:26.375 215 12796.38 67.55 55104.95 88888.00 2009-08-03 16:03:26.500 215 12796.38 67.55 55104.93 88888.00 2009-08-03 16:03:26.625 215 12796.35 67.58 55104.97 88888.00 2009-08-03 16:03:26.750 215 12796.27 67.47 55104.93 88888.00 2009-08-03 16:03:26.875 215 12796.20 67.42 55104.90 88888.00 2009-08-03 16:03:27.000 215 12796.20 67.45 55104.90 88888.00 2009-08-03 16:03:27.125 215 12796.17 67.42 55104.93 88888.00 2009-08-03 16:03:27.250 215 12796.20 67.40 55104.90 88888.00 2009-08-03 16:03:27.375 215 12796.27 67.45 55104.95 88888.00 2009-08-03 16:03:27.500 215 12796.33 67.42 55104.97 88888.00 2009-08-03 16:03:27.625 215 12796.25 67.40 55104.93 88888.00 2009-08-03 16:03:27.750 215 12796.25 67.45 55104.95 88888.00 2009-08-03 16:03:27.875 215 12796.25 67.42 55104.93 88888.00 2009-08-03 16:03:28.000 215 12796.25 67.42 55104.95 88888.00 2009-08-03 16:03:28.125 215 12796.30 67.42 55104.97 88888.00 2009-08-03 16:03:28.250 215 12796.30 67.45 55105.00 88888.00 2009-08-03 16:03:28.375 215 12796.35 67.50 55105.00 88888.00 2009-08-03 16:03:28.500 215 12796.30 67.42 55105.00 88888.00 2009-08-03 16:03:28.625 215 12796.27 67.38 55104.95 88888.00 2009-08-03 16:03:28.750 215 12796.27 67.33 55104.95 88888.00 2009-08-03 16:03:28.875 215 12796.30 67.33 55104.93 88888.00 2009-08-03 16:03:29.000 215 12796.30 67.38 55104.97 88888.00 2009-08-03 16:03:29.125 215 12796.27 67.33 55104.95 88888.00 2009-08-03 16:03:29.250 215 12796.25 67.28 55104.93 88888.00 2009-08-03 16:03:29.375 215 12796.27 67.28 55104.90 88888.00 2009-08-03 16:03:29.500 215 12796.25 67.35 55104.93 88888.00 2009-08-03 16:03:29.625 215 12796.30 67.42 55104.95 88888.00 2009-08-03 16:03:29.750 215 12796.30 67.35 55104.95 88888.00 2009-08-03 16:03:29.875 215 12796.23 67.35 55104.93 88888.00 2009-08-03 16:03:30.000 215 12796.25 67.38 55104.97 88888.00 2009-08-03 16:03:30.125 215 12796.25 67.35 55104.95 88888.00 2009-08-03 16:03:30.250 215 12796.17 67.28 55104.95 88888.00 2009-08-03 16:03:30.375 215 12796.20 67.28 55104.93 88888.00 2009-08-03 16:03:30.500 215 12796.23 67.28 55104.95 88888.00 2009-08-03 16:03:30.625 215 12796.27 67.33 55104.97 88888.00 2009-08-03 16:03:30.750 215 12796.30 67.35 55105.00 88888.00 2009-08-03 16:03:30.875 215 12796.23 67.35 55104.97 88888.00 2009-08-03 16:03:31.000 215 12796.20 67.28 55104.97 88888.00 2009-08-03 16:03:31.125 215 12796.25 67.22 55104.95 88888.00 2009-08-03 16:03:31.250 215 12796.23 67.25 55104.97 88888.00 2009-08-03 16:03:31.375 215 12796.23 67.28 55105.00 88888.00 2009-08-03 16:03:31.500 215 12796.17 67.28 55105.00 88888.00 2009-08-03 16:03:31.625 215 12796.20 67.22 55104.97 88888.00 2009-08-03 16:03:31.750 215 12796.25 67.25 55104.95 88888.00 2009-08-03 16:03:31.875 215 12796.27 67.25 55105.03 88888.00 2009-08-03 16:03:32.000 215 12796.30 67.28 55105.00 88888.00 2009-08-03 16:03:32.125 215 12796.17 67.22 55104.97 88888.00 2009-08-03 16:03:32.250 215 12796.08 67.20 55104.95 88888.00 2009-08-03 16:03:32.375 215 12796.08 67.20 55104.95 88888.00 2009-08-03 16:03:32.500 215 12796.12 67.17 55105.00 88888.00 2009-08-03 16:03:32.625 215 12796.20 67.22 55105.05 88888.00 2009-08-03 16:03:32.750 215 12796.20 67.22 55105.03 88888.00 2009-08-03 16:03:32.875 215 12796.12 67.15 55105.00 88888.00 2009-08-03 16:03:33.000 215 12796.20 67.20 55105.03 88888.00 2009-08-03 16:03:33.125 215 12796.25 67.22 55105.05 88888.00 2009-08-03 16:03:33.250 215 12796.12 67.15 55105.03 88888.00 2009-08-03 16:03:33.375 215 12796.12 67.17 55105.03 88888.00 2009-08-03 16:03:33.500 215 12796.15 67.17 55105.00 88888.00 2009-08-03 16:03:33.625 215 12796.12 67.12 55105.00 88888.00 2009-08-03 16:03:33.750 215 12796.12 67.08 55105.00 88888.00 2009-08-03 16:03:33.875 215 12796.17 67.12 55105.00 88888.00 2009-08-03 16:03:34.000 215 12796.20 67.15 55105.00 88888.00 2009-08-03 16:03:34.125 215 12796.15 67.10 55105.05 88888.00 2009-08-03 16:03:34.250 215 12796.10 67.08 55105.00 88888.00 2009-08-03 16:03:34.375 215 12796.12 67.10 55105.03 88888.00 2009-08-03 16:03:34.500 215 12796.15 67.10 55105.03 88888.00 2009-08-03 16:03:34.625 215 12796.10 67.08 55105.03 88888.00 2009-08-03 16:03:34.750 215 12796.12 67.08 55105.03 88888.00 2009-08-03 16:03:34.875 215 12796.10 67.05 55104.97 88888.00 2009-08-03 16:03:35.000 215 12796.15 67.03 55104.97 88888.00 2009-08-03 16:03:35.125 215 12796.25 67.03 55104.97 88888.00 2009-08-03 16:03:35.250 215 12796.33 67.12 55105.05 88888.00 2009-08-03 16:03:35.375 215 12796.30 67.08 55105.03 88888.00 2009-08-03 16:03:35.500 215 12796.17 66.97 55105.00 88888.00 2009-08-03 16:03:35.625 215 12796.15 66.95 55105.00 88888.00 2009-08-03 16:03:35.750 215 12796.17 67.08 55105.00 88888.00 2009-08-03 16:03:35.875 215 12796.15 67.08 55105.03 88888.00 2009-08-03 16:03:36.000 215 12796.12 67.03 55105.00 88888.00 2009-08-03 16:03:36.125 215 12796.10 67.05 55105.03 88888.00 2009-08-03 16:03:36.250 215 12796.00 67.00 55105.00 88888.00 2009-08-03 16:03:36.375 215 12795.98 66.97 55105.00 88888.00 2009-08-03 16:03:36.500 215 12796.02 66.95 55104.97 88888.00 2009-08-03 16:03:36.625 215 12796.00 66.92 55105.00 88888.00 2009-08-03 16:03:36.750 215 12796.05 66.95 55105.03 88888.00 2009-08-03 16:03:36.875 215 12796.17 66.97 55105.05 88888.00 2009-08-03 16:03:37.000 215 12796.17 66.95 55105.03 88888.00 2009-08-03 16:03:37.125 215 12796.10 66.92 55105.00 88888.00 2009-08-03 16:03:37.250 215 12795.98 66.88 55105.03 88888.00 2009-08-03 16:03:37.375 215 12796.08 66.95 55105.03 88888.00 2009-08-03 16:03:37.500 215 12796.17 66.92 55105.05 88888.00 2009-08-03 16:03:37.625 215 12796.12 66.83 55105.03 88888.00 2009-08-03 16:03:37.750 215 12796.12 66.83 55105.05 88888.00 2009-08-03 16:03:37.875 215 12796.20 66.85 55105.03 88888.00 2009-08-03 16:03:38.000 215 12796.25 66.88 55105.05 88888.00 2009-08-03 16:03:38.125 215 12796.20 66.85 55105.05 88888.00 2009-08-03 16:03:38.250 215 12796.15 66.85 55105.03 88888.00 2009-08-03 16:03:38.375 215 12796.12 66.85 55105.05 88888.00 2009-08-03 16:03:38.500 215 12796.10 66.83 55105.03 88888.00 2009-08-03 16:03:38.625 215 12796.12 66.88 55105.05 88888.00 2009-08-03 16:03:38.750 215 12796.08 66.88 55105.07 88888.00 2009-08-03 16:03:38.875 215 12796.15 66.85 55105.05 88888.00 2009-08-03 16:03:39.000 215 12796.12 66.85 55105.03 88888.00 2009-08-03 16:03:39.125 215 12796.10 66.85 55105.03 88888.00 2009-08-03 16:03:39.250 215 12796.08 66.80 55104.97 88888.00 2009-08-03 16:03:39.375 215 12796.08 66.80 55104.97 88888.00 2009-08-03 16:03:39.500 215 12796.10 66.90 55105.00 88888.00 2009-08-03 16:03:39.625 215 12796.12 66.92 55105.05 88888.00 2009-08-03 16:03:39.750 215 12796.08 66.88 55105.03 88888.00 2009-08-03 16:03:39.875 215 12796.08 66.83 55105.00 88888.00 2009-08-03 16:03:40.000 215 12796.10 66.78 55105.00 88888.00 2009-08-03 16:03:40.125 215 12796.12 66.83 55105.03 88888.00 2009-08-03 16:03:40.250 215 12796.02 66.83 55105.05 88888.00 2009-08-03 16:03:40.375 215 12796.08 66.80 55105.00 88888.00 2009-08-03 16:03:40.500 215 12796.08 66.75 55105.03 88888.00 2009-08-03 16:03:40.625 215 12796.05 66.78 55105.03 88888.00 2009-08-03 16:03:40.750 215 12796.05 66.80 55105.05 88888.00 2009-08-03 16:03:40.875 215 12795.98 66.80 55105.05 88888.00 2009-08-03 16:03:41.000 215 12796.08 66.85 55105.05 88888.00 2009-08-03 16:03:41.125 215 12796.10 66.90 55105.05 88888.00 2009-08-03 16:03:41.250 215 12796.02 66.85 55105.05 88888.00 2009-08-03 16:03:41.375 215 12796.00 66.80 55105.00 88888.00 2009-08-03 16:03:41.500 215 12796.02 66.78 55105.03 88888.00 2009-08-03 16:03:41.625 215 12796.08 66.80 55105.05 88888.00 2009-08-03 16:03:41.750 215 12796.08 66.72 55105.03 88888.00 2009-08-03 16:03:41.875 215 12796.02 66.75 55105.05 88888.00 2009-08-03 16:03:42.000 215 12796.08 66.85 55105.07 88888.00 2009-08-03 16:03:42.125 215 12796.00 66.78 55105.07 88888.00 2009-08-03 16:03:42.250 215 12795.98 66.75 55105.05 88888.00 2009-08-03 16:03:42.375 215 12796.08 66.75 55105.00 88888.00 2009-08-03 16:03:42.500 215 12796.00 66.70 55105.03 88888.00 2009-08-03 16:03:42.625 215 12795.95 66.70 55105.03 88888.00 2009-08-03 16:03:42.750 215 12795.92 66.67 55105.03 88888.00 2009-08-03 16:03:42.875 215 12795.95 66.67 55105.00 88888.00 2009-08-03 16:03:43.000 215 12795.95 66.65 55105.03 88888.00 2009-08-03 16:03:43.125 215 12795.98 66.65 55105.05 88888.00 2009-08-03 16:03:43.250 215 12795.92 66.62 55105.03 88888.00 2009-08-03 16:03:43.375 215 12795.92 66.62 55105.00 88888.00 2009-08-03 16:03:43.500 215 12795.92 66.60 55105.00 88888.00 2009-08-03 16:03:43.625 215 12795.95 66.62 55105.03 88888.00 2009-08-03 16:03:43.750 215 12795.95 66.65 55105.05 88888.00 2009-08-03 16:03:43.875 215 12795.98 66.67 55105.05 88888.00 2009-08-03 16:03:44.000 215 12796.05 66.70 55105.05 88888.00 2009-08-03 16:03:44.125 215 12796.02 66.67 55105.03 88888.00 2009-08-03 16:03:44.250 215 12795.92 66.65 55105.03 88888.00 2009-08-03 16:03:44.375 215 12795.90 66.60 55105.00 88888.00 2009-08-03 16:03:44.500 215 12795.92 66.62 55105.05 88888.00 2009-08-03 16:03:44.625 215 12795.98 66.62 55105.03 88888.00 2009-08-03 16:03:44.750 215 12795.95 66.67 55105.05 88888.00 2009-08-03 16:03:44.875 215 12795.88 66.62 55105.03 88888.00 2009-08-03 16:03:45.000 215 12795.83 66.60 55105.05 88888.00 2009-08-03 16:03:45.125 215 12795.88 66.60 55105.07 88888.00 2009-08-03 16:03:45.250 215 12795.80 66.55 55105.05 88888.00 2009-08-03 16:03:45.375 215 12795.80 66.58 55105.03 88888.00 2009-08-03 16:03:45.500 215 12795.90 66.55 55105.05 88888.00 2009-08-03 16:03:45.625 215 12796.00 66.58 55105.07 88888.00 2009-08-03 16:03:45.750 215 12795.98 66.58 55105.05 88888.00 2009-08-03 16:03:45.875 215 12795.85 66.53 55105.03 88888.00 2009-08-03 16:03:46.000 215 12795.88 66.50 55105.03 88888.00 2009-08-03 16:03:46.125 215 12795.95 66.58 55105.07 88888.00 2009-08-03 16:03:46.250 215 12795.88 66.60 55105.07 88888.00 2009-08-03 16:03:46.375 215 12795.88 66.60 55105.05 88888.00 2009-08-03 16:03:46.500 215 12795.83 66.55 55105.05 88888.00 2009-08-03 16:03:46.625 215 12795.83 66.58 55105.05 88888.00 2009-08-03 16:03:46.750 215 12795.80 66.55 55105.05 88888.00 2009-08-03 16:03:46.875 215 12795.80 66.55 55105.05 88888.00 2009-08-03 16:03:47.000 215 12795.77 66.50 55105.05 88888.00 2009-08-03 16:03:47.125 215 12795.75 66.50 55105.03 88888.00 2009-08-03 16:03:47.250 215 12795.75 66.50 55105.05 88888.00 2009-08-03 16:03:47.375 215 12795.75 66.53 55105.05 88888.00 2009-08-03 16:03:47.500 215 12795.77 66.58 55105.07 88888.00 2009-08-03 16:03:47.625 215 12795.77 66.53 55105.07 88888.00 2009-08-03 16:03:47.750 215 12795.73 66.50 55105.07 88888.00 2009-08-03 16:03:47.875 215 12795.77 66.55 55105.10 88888.00 2009-08-03 16:03:48.000 215 12795.75 66.55 55105.15 88888.00 2009-08-03 16:03:48.125 215 12795.65 66.50 55105.12 88888.00 2009-08-03 16:03:48.250 215 12795.65 66.47 55105.07 88888.00 2009-08-03 16:03:48.375 215 12795.75 66.50 55105.07 88888.00 2009-08-03 16:03:48.500 215 12795.77 66.53 55105.10 88888.00 2009-08-03 16:03:48.625 215 12795.75 66.53 55105.12 88888.00 2009-08-03 16:03:48.750 215 12795.70 66.50 55105.10 88888.00 2009-08-03 16:03:48.875 215 12795.65 66.53 55105.12 88888.00 2009-08-03 16:03:49.000 215 12795.70 66.55 55105.12 88888.00 2009-08-03 16:03:49.125 215 12795.73 66.53 55105.12 88888.00 2009-08-03 16:03:49.250 215 12795.65 66.50 55105.12 88888.00 2009-08-03 16:03:49.375 215 12795.67 66.53 55105.12 88888.00 2009-08-03 16:03:49.500 215 12795.65 66.45 55105.12 88888.00 2009-08-03 16:03:49.625 215 12795.70 66.47 55105.12 88888.00 2009-08-03 16:03:49.750 215 12795.67 66.47 55105.12 88888.00 2009-08-03 16:03:49.875 215 12795.70 66.53 55105.12 88888.00 2009-08-03 16:03:50.000 215 12795.73 66.60 55105.12 88888.00 2009-08-03 16:03:50.125 215 12795.75 66.55 55105.12 88888.00 2009-08-03 16:03:50.250 215 12795.67 66.45 55105.10 88888.00 2009-08-03 16:03:50.375 215 12795.70 66.45 55105.10 88888.00 2009-08-03 16:03:50.500 215 12795.65 66.50 55105.12 88888.00 2009-08-03 16:03:50.625 215 12795.67 66.53 55105.10 88888.00 2009-08-03 16:03:50.750 215 12795.62 66.47 55105.10 88888.00 2009-08-03 16:03:50.875 215 12795.62 66.45 55105.10 88888.00 2009-08-03 16:03:51.000 215 12795.65 66.50 55105.12 88888.00 2009-08-03 16:03:51.125 215 12795.60 66.47 55105.10 88888.00 2009-08-03 16:03:51.250 215 12795.55 66.40 55105.10 88888.00 2009-08-03 16:03:51.375 215 12795.60 66.47 55105.12 88888.00 2009-08-03 16:03:51.500 215 12795.60 66.53 55105.18 88888.00 2009-08-03 16:03:51.625 215 12795.58 66.45 55105.10 88888.00 2009-08-03 16:03:51.750 215 12795.50 66.40 55105.05 88888.00 2009-08-03 16:03:51.875 215 12795.55 66.45 55105.10 88888.00 2009-08-03 16:03:52.000 215 12795.62 66.50 55105.12 88888.00 2009-08-03 16:03:52.125 215 12795.65 66.47 55105.10 88888.00 2009-08-03 16:03:52.250 215 12795.62 66.45 55105.10 88888.00 2009-08-03 16:03:52.375 215 12795.70 66.47 55105.10 88888.00 2009-08-03 16:03:52.500 215 12795.67 66.47 55105.10 88888.00 2009-08-03 16:03:52.625 215 12795.60 66.50 55105.10 88888.00 2009-08-03 16:03:52.750 215 12795.55 66.50 55105.07 88888.00 2009-08-03 16:03:52.875 215 12795.58 66.47 55105.07 88888.00 2009-08-03 16:03:53.000 215 12795.62 66.42 55105.07 88888.00 2009-08-03 16:03:53.125 215 12795.65 66.38 55105.07 88888.00 2009-08-03 16:03:53.250 215 12795.65 66.38 55105.07 88888.00 2009-08-03 16:03:53.375 215 12795.62 66.40 55105.10 88888.00 2009-08-03 16:03:53.500 215 12795.65 66.42 55105.10 88888.00 2009-08-03 16:03:53.625 215 12795.67 66.40 55105.07 88888.00 2009-08-03 16:03:53.750 215 12795.62 66.38 55105.05 88888.00 2009-08-03 16:03:53.875 215 12795.62 66.45 55105.10 88888.00 2009-08-03 16:03:54.000 215 12795.55 66.42 55105.07 88888.00 2009-08-03 16:03:54.125 215 12795.58 66.40 55105.10 88888.00 2009-08-03 16:03:54.250 215 12795.70 66.47 55105.12 88888.00 2009-08-03 16:03:54.375 215 12795.70 66.53 55105.12 88888.00 2009-08-03 16:03:54.500 215 12795.60 66.50 55105.12 88888.00 2009-08-03 16:03:54.625 215 12795.60 66.47 55105.10 88888.00 2009-08-03 16:03:54.750 215 12795.60 66.42 55105.10 88888.00 2009-08-03 16:03:54.875 215 12795.60 66.38 55105.10 88888.00 2009-08-03 16:03:55.000 215 12795.62 66.40 55105.07 88888.00 2009-08-03 16:03:55.125 215 12795.60 66.33 55105.05 88888.00 2009-08-03 16:03:55.250 215 12795.58 66.38 55105.07 88888.00 2009-08-03 16:03:55.375 215 12795.62 66.42 55105.10 88888.00 2009-08-03 16:03:55.500 215 12795.67 66.42 55105.10 88888.00 2009-08-03 16:03:55.625 215 12795.65 66.42 55105.07 88888.00 2009-08-03 16:03:55.750 215 12795.62 66.40 55105.05 88888.00 2009-08-03 16:03:55.875 215 12795.60 66.47 55105.07 88888.00 2009-08-03 16:03:56.000 215 12795.60 66.47 55105.07 88888.00 2009-08-03 16:03:56.125 215 12795.58 66.45 55105.05 88888.00 2009-08-03 16:03:56.250 215 12795.52 66.40 55105.05 88888.00 2009-08-03 16:03:56.375 215 12795.55 66.45 55105.10 88888.00 2009-08-03 16:03:56.500 215 12795.55 66.45 55105.12 88888.00 2009-08-03 16:03:56.625 215 12795.60 66.38 55105.07 88888.00 2009-08-03 16:03:56.750 215 12795.60 66.40 55105.05 88888.00 2009-08-03 16:03:56.875 215 12795.62 66.42 55105.05 88888.00 2009-08-03 16:03:57.000 215 12795.65 66.47 55105.10 88888.00 2009-08-03 16:03:57.125 215 12795.65 66.47 55105.10 88888.00 2009-08-03 16:03:57.250 215 12795.58 66.45 55105.07 88888.00 2009-08-03 16:03:57.375 215 12795.60 66.40 55105.10 88888.00 2009-08-03 16:03:57.500 215 12795.55 66.42 55105.07 88888.00 2009-08-03 16:03:57.625 215 12795.55 66.42 55105.10 88888.00 2009-08-03 16:03:57.750 215 12795.62 66.45 55105.10 88888.00 2009-08-03 16:03:57.875 215 12795.75 66.50 55105.12 88888.00 2009-08-03 16:03:58.000 215 12795.73 66.47 55105.10 88888.00 2009-08-03 16:03:58.125 215 12795.67 66.53 55105.10 88888.00 2009-08-03 16:03:58.250 215 12795.62 66.47 55105.10 88888.00 2009-08-03 16:03:58.375 215 12795.62 66.42 55105.07 88888.00 2009-08-03 16:03:58.500 215 12795.62 66.40 55105.07 88888.00 2009-08-03 16:03:58.625 215 12795.60 66.45 55105.07 88888.00 2009-08-03 16:03:58.750 215 12795.65 66.45 55105.07 88888.00 2009-08-03 16:03:58.875 215 12795.70 66.47 55105.12 88888.00 2009-08-03 16:03:59.000 215 12795.73 66.53 55105.12 88888.00 2009-08-03 16:03:59.125 215 12795.70 66.47 55105.10 88888.00 2009-08-03 16:03:59.250 215 12795.60 66.42 55105.07 88888.00 2009-08-03 16:03:59.375 215 12795.62 66.45 55105.07 88888.00 2009-08-03 16:03:59.500 215 12795.60 66.47 55105.05 88888.00 2009-08-03 16:03:59.625 215 12795.62 66.50 55105.07 88888.00 2009-08-03 16:03:59.750 215 12795.62 66.55 55105.12 88888.00 2009-08-03 16:03:59.875 215 12795.60 66.53 55105.10 88888.00 2009-08-03 16:04:00.000 215 12795.58 66.45 55105.07 88888.00 2009-08-03 16:04:00.125 215 12795.67 66.53 55105.12 88888.00 2009-08-03 16:04:00.250 215 12795.65 66.55 55105.12 88888.00 2009-08-03 16:04:00.375 215 12795.67 66.47 55105.07 88888.00 2009-08-03 16:04:00.500 215 12795.67 66.38 55105.05 88888.00 2009-08-03 16:04:00.625 215 12795.70 66.42 55105.07 88888.00 2009-08-03 16:04:00.750 215 12795.73 66.50 55105.10 88888.00 2009-08-03 16:04:00.875 215 12795.73 66.58 55105.10 88888.00 2009-08-03 16:04:01.000 215 12795.67 66.58 55105.07 88888.00 2009-08-03 16:04:01.125 215 12795.70 66.47 55105.07 88888.00 2009-08-03 16:04:01.250 215 12795.70 66.53 55105.10 88888.00 2009-08-03 16:04:01.375 215 12795.67 66.53 55105.05 88888.00 2009-08-03 16:04:01.500 215 12795.70 66.53 55105.05 88888.00 2009-08-03 16:04:01.625 215 12795.77 66.55 55105.05 88888.00 2009-08-03 16:04:01.750 215 12795.77 66.53 55105.07 88888.00 2009-08-03 16:04:01.875 215 12795.75 66.60 55105.12 88888.00 2009-08-03 16:04:02.000 215 12795.73 66.60 55105.10 88888.00 2009-08-03 16:04:02.125 215 12795.73 66.60 55105.10 88888.00 2009-08-03 16:04:02.250 215 12795.73 66.62 55105.05 88888.00 2009-08-03 16:04:02.375 215 12795.73 66.62 55105.05 88888.00 2009-08-03 16:04:02.500 215 12795.77 66.67 55105.10 88888.00 2009-08-03 16:04:02.625 215 12795.83 66.65 55105.05 88888.00 2009-08-03 16:04:02.750 215 12795.77 66.60 55105.03 88888.00 2009-08-03 16:04:02.875 215 12795.70 66.58 55105.05 88888.00 2009-08-03 16:04:03.000 215 12795.67 66.60 55105.07 88888.00 2009-08-03 16:04:03.125 215 12795.67 66.58 55105.05 88888.00 2009-08-03 16:04:03.250 215 12795.62 66.53 55105.03 88888.00 2009-08-03 16:04:03.375 215 12795.73 66.53 55105.03 88888.00 2009-08-03 16:04:03.500 215 12795.85 66.58 55105.03 88888.00 2009-08-03 16:04:03.625 215 12795.88 66.67 55105.07 88888.00 2009-08-03 16:04:03.750 215 12795.83 66.70 55105.05 88888.00 2009-08-03 16:04:03.875 215 12795.80 66.67 55105.05 88888.00 2009-08-03 16:04:04.000 215 12795.83 66.65 55105.03 88888.00 2009-08-03 16:04:04.125 215 12795.75 66.62 55105.03 88888.00 2009-08-03 16:04:04.250 215 12795.80 66.67 55105.00 88888.00 2009-08-03 16:04:04.375 215 12795.88 66.65 55104.97 88888.00 2009-08-03 16:04:04.500 215 12795.92 66.67 55105.00 88888.00 2009-08-03 16:04:04.625 215 12795.88 66.70 55105.05 88888.00 2009-08-03 16:04:04.750 215 12795.77 66.62 55105.00 88888.00 2009-08-03 16:04:04.875 215 12795.83 66.60 55105.03 88888.00 2009-08-03 16:04:05.000 215 12795.92 66.67 55105.03 88888.00 2009-08-03 16:04:05.125 215 12795.88 66.72 55105.03 88888.00 2009-08-03 16:04:05.250 215 12795.88 66.65 55105.05 88888.00 2009-08-03 16:04:05.375 215 12795.90 66.65 55105.03 88888.00 2009-08-03 16:04:05.500 215 12795.95 66.75 55105.07 88888.00 2009-08-03 16:04:05.625 215 12795.90 66.85 55105.07 88888.00 2009-08-03 16:04:05.750 215 12795.83 66.78 55105.05 88888.00 2009-08-03 16:04:05.875 215 12795.88 66.72 55105.03 88888.00 2009-08-03 16:04:06.000 215 12795.98 66.75 55105.07 88888.00 2009-08-03 16:04:06.125 215 12795.95 66.75 55105.05 88888.00 2009-08-03 16:04:06.250 215 12795.95 66.75 55105.07 88888.00 2009-08-03 16:04:06.375 215 12796.05 66.78 55105.07 88888.00 2009-08-03 16:04:06.500 215 12795.98 66.70 55105.05 88888.00 2009-08-03 16:04:06.625 215 12795.98 66.70 55105.00 88888.00 2009-08-03 16:04:06.750 215 12796.00 66.72 55105.00 88888.00 2009-08-03 16:04:06.875 215 12796.00 66.70 55105.00 88888.00 2009-08-03 16:04:07.000 215 12795.95 66.72 55105.03 88888.00 2009-08-03 16:04:07.125 215 12795.98 66.75 55105.05 88888.00 2009-08-03 16:04:07.250 215 12795.95 66.62 55105.03 88888.00 2009-08-03 16:04:07.375 215 12795.98 66.67 55105.03 88888.00 2009-08-03 16:04:07.500 215 12795.98 66.72 55105.03 88888.00 2009-08-03 16:04:07.625 215 12796.05 66.72 55105.05 88888.00 2009-08-03 16:04:07.750 215 12796.10 66.70 55105.00 88888.00 2009-08-03 16:04:07.875 215 12796.05 66.70 55104.97 88888.00 2009-08-03 16:04:08.000 215 12796.10 66.80 55105.03 88888.00 2009-08-03 16:04:08.125 215 12796.02 66.75 55105.03 88888.00 2009-08-03 16:04:08.250 215 12795.95 66.75 55105.03 88888.00 2009-08-03 16:04:08.375 215 12795.92 66.70 55105.00 88888.00 2009-08-03 16:04:08.500 215 12795.98 66.67 55104.97 88888.00 2009-08-03 16:04:08.625 215 12796.02 66.75 55104.97 88888.00 2009-08-03 16:04:08.750 215 12796.00 66.75 55105.00 88888.00 2009-08-03 16:04:08.875 215 12796.05 66.72 55104.97 88888.00 2009-08-03 16:04:09.000 215 12796.05 66.75 55104.97 88888.00 2009-08-03 16:04:09.125 215 12796.10 66.80 55105.03 88888.00 2009-08-03 16:04:09.250 215 12796.05 66.75 55105.00 88888.00 2009-08-03 16:04:09.375 215 12796.02 66.70 55104.95 88888.00 2009-08-03 16:04:09.500 215 12796.02 66.67 55104.95 88888.00 2009-08-03 16:04:09.625 215 12796.10 66.75 55104.97 88888.00 2009-08-03 16:04:09.750 215 12796.10 66.72 55104.97 88888.00 2009-08-03 16:04:09.875 215 12796.08 66.72 55105.00 88888.00 2009-08-03 16:04:10.000 215 12796.15 66.75 55105.00 88888.00 2009-08-03 16:04:10.125 215 12796.15 66.67 55104.97 88888.00 2009-08-03 16:04:10.250 215 12796.08 66.65 55104.95 88888.00 2009-08-03 16:04:10.375 215 12796.10 66.67 55104.97 88888.00 2009-08-03 16:04:10.500 215 12796.23 66.78 55104.97 88888.00 2009-08-03 16:04:10.625 215 12796.23 66.80 55105.00 88888.00 2009-08-03 16:04:10.750 215 12796.23 66.78 55105.00 88888.00 2009-08-03 16:04:10.875 215 12796.23 66.80 55105.00 88888.00 2009-08-03 16:04:11.000 215 12796.17 66.75 55104.97 88888.00 2009-08-03 16:04:11.125 215 12796.10 66.72 55104.97 88888.00 2009-08-03 16:04:11.250 215 12796.15 66.75 55104.97 88888.00 2009-08-03 16:04:11.375 215 12796.20 66.80 55104.97 88888.00 2009-08-03 16:04:11.500 215 12796.23 66.78 55104.97 88888.00 2009-08-03 16:04:11.625 215 12796.17 66.78 55104.97 88888.00 2009-08-03 16:04:11.750 215 12796.20 66.78 55105.00 88888.00 2009-08-03 16:04:11.875 215 12796.23 66.83 55104.97 88888.00 2009-08-03 16:04:12.000 215 12796.20 66.75 55104.95 88888.00 2009-08-03 16:04:12.125 215 12796.15 66.67 55104.95 88888.00 2009-08-03 16:04:12.250 215 12796.15 66.80 55105.00 88888.00 2009-08-03 16:04:12.375 215 12796.27 66.83 55104.97 88888.00 2009-08-03 16:04:12.500 215 12796.15 66.72 55104.95 88888.00 2009-08-03 16:04:12.625 215 12796.12 66.78 55104.95 88888.00 2009-08-03 16:04:12.750 215 12796.17 66.83 55104.97 88888.00 2009-08-03 16:04:12.875 215 12796.17 66.80 55105.00 88888.00 2009-08-03 16:04:13.000 215 12796.12 66.75 55104.95 88888.00 2009-08-03 16:04:13.125 215 12796.10 66.75 55104.97 88888.00 2009-08-03 16:04:13.250 215 12796.17 66.83 55105.00 88888.00 2009-08-03 16:04:13.375 215 12796.25 66.80 55104.95 88888.00 2009-08-03 16:04:13.500 215 12796.27 66.78 55104.95 88888.00 2009-08-03 16:04:13.625 215 12796.25 66.75 55104.95 88888.00 2009-08-03 16:04:13.750 215 12796.17 66.75 55104.97 88888.00 2009-08-03 16:04:13.875 215 12796.12 66.78 55104.97 88888.00 2009-08-03 16:04:14.000 215 12796.12 66.75 55104.97 88888.00 2009-08-03 16:04:14.125 215 12796.15 66.75 55104.97 88888.00 2009-08-03 16:04:14.250 215 12796.10 66.75 55104.97 88888.00 2009-08-03 16:04:14.375 215 12796.20 66.78 55104.97 88888.00 2009-08-03 16:04:14.500 215 12796.23 66.83 55104.97 88888.00 2009-08-03 16:04:14.625 215 12796.20 66.80 55105.00 88888.00 2009-08-03 16:04:14.750 215 12796.20 66.80 55105.00 88888.00 2009-08-03 16:04:14.875 215 12796.17 66.83 55105.03 88888.00 2009-08-03 16:04:15.000 215 12796.10 66.83 55105.00 88888.00 2009-08-03 16:04:15.125 215 12796.10 66.83 55105.03 88888.00 2009-08-03 16:04:15.250 215 12796.10 66.83 55105.00 88888.00 2009-08-03 16:04:15.375 215 12796.05 66.83 55105.00 88888.00 2009-08-03 16:04:15.500 215 12796.02 66.80 55105.00 88888.00 2009-08-03 16:04:15.625 215 12796.08 66.80 55104.97 88888.00 2009-08-03 16:04:15.750 215 12796.00 66.78 55105.00 88888.00 2009-08-03 16:04:15.875 215 12796.00 66.78 55105.03 88888.00 2009-08-03 16:04:16.000 215 12796.02 66.83 55105.00 88888.00 2009-08-03 16:04:16.125 215 12796.02 66.78 55104.95 88888.00 2009-08-03 16:04:16.250 215 12796.00 66.72 55104.95 88888.00 2009-08-03 16:04:16.375 215 12796.02 66.75 55104.97 88888.00 2009-08-03 16:04:16.500 215 12795.98 66.72 55104.93 88888.00 2009-08-03 16:04:16.625 215 12796.00 66.72 55104.97 88888.00 2009-08-03 16:04:16.750 215 12796.02 66.72 55104.95 88888.00 2009-08-03 16:04:16.875 215 12795.98 66.70 55104.95 88888.00 2009-08-03 16:04:17.000 215 12796.00 66.75 55104.93 88888.00 2009-08-03 16:04:17.125 215 12796.10 66.78 55104.97 88888.00 2009-08-03 16:04:17.250 215 12796.15 66.75 55104.95 88888.00 2009-08-03 16:04:17.375 215 12796.10 66.70 55104.95 88888.00 2009-08-03 16:04:17.500 215 12796.05 66.70 55104.93 88888.00 2009-08-03 16:04:17.625 215 12796.02 66.72 55104.95 88888.00 2009-08-03 16:04:17.750 215 12796.00 66.75 55104.97 88888.00 2009-08-03 16:04:17.875 215 12796.00 66.70 55104.95 88888.00 2009-08-03 16:04:18.000 215 12796.08 66.67 55104.97 88888.00 2009-08-03 16:04:18.125 215 12796.15 66.72 55105.00 88888.00 2009-08-03 16:04:18.250 215 12796.12 66.70 55104.97 88888.00 2009-08-03 16:04:18.375 215 12796.02 66.70 55104.97 88888.00 2009-08-03 16:04:18.500 215 12796.02 66.75 55104.97 88888.00 2009-08-03 16:04:18.625 215 12795.98 66.67 55104.97 88888.00 2009-08-03 16:04:18.750 215 12795.95 66.60 55104.97 88888.00 2009-08-03 16:04:18.875 215 12796.00 66.67 55105.00 88888.00 2009-08-03 16:04:19.000 215 12796.08 66.70 55104.97 88888.00 2009-08-03 16:04:19.125 215 12796.05 66.70 55104.97 88888.00 2009-08-03 16:04:19.250 215 12796.02 66.67 55104.97 88888.00 2009-08-03 16:04:19.375 215 12796.02 66.72 55105.00 88888.00 2009-08-03 16:04:19.500 215 12796.02 66.72 55104.97 88888.00 2009-08-03 16:04:19.625 215 12795.95 66.60 55104.95 88888.00 2009-08-03 16:04:19.750 215 12795.95 66.65 55104.97 88888.00 2009-08-03 16:04:19.875 215 12795.92 66.70 55105.00 88888.00 2009-08-03 16:04:20.000 215 12795.95 66.70 55105.03 88888.00 2009-08-03 16:04:20.125 215 12795.92 66.67 55105.03 88888.00 2009-08-03 16:04:20.250 215 12795.92 66.70 55105.05 88888.00 2009-08-03 16:04:20.375 215 12795.98 66.67 55105.03 88888.00 2009-08-03 16:04:20.500 215 12795.92 66.60 55104.97 88888.00 2009-08-03 16:04:20.625 215 12795.92 66.60 55105.00 88888.00 2009-08-03 16:04:20.750 215 12795.95 66.67 55105.05 88888.00 2009-08-03 16:04:20.875 215 12795.95 66.60 55105.05 88888.00 2009-08-03 16:04:21.000 215 12795.92 66.58 55104.97 88888.00 2009-08-03 16:04:21.125 215 12795.88 66.60 55105.00 88888.00 2009-08-03 16:04:21.250 215 12795.90 66.70 55105.05 88888.00 2009-08-03 16:04:21.375 215 12795.95 66.70 55105.05 88888.00 2009-08-03 16:04:21.500 215 12795.90 66.67 55105.05 88888.00 2009-08-03 16:04:21.625 215 12795.92 66.65 55105.03 88888.00 2009-08-03 16:04:21.750 215 12795.90 66.65 55105.00 88888.00 2009-08-03 16:04:21.875 215 12795.85 66.58 55104.97 88888.00 2009-08-03 16:04:22.000 215 12795.88 66.58 55105.00 88888.00 2009-08-03 16:04:22.125 215 12795.90 66.72 55105.10 88888.00 2009-08-03 16:04:22.250 215 12795.95 66.62 55105.03 88888.00 2009-08-03 16:04:22.375 215 12795.95 66.55 55105.03 88888.00 2009-08-03 16:04:22.500 215 12795.98 66.55 55105.03 88888.00 2009-08-03 16:04:22.625 215 12796.02 66.60 55105.05 88888.00 2009-08-03 16:04:22.750 215 12796.05 66.62 55105.05 88888.00 2009-08-03 16:04:22.875 215 12795.95 66.58 55105.03 88888.00 2009-08-03 16:04:23.000 215 12795.90 66.50 55105.03 88888.00 2009-08-03 16:04:23.125 215 12795.98 66.55 55105.00 88888.00 2009-08-03 16:04:23.250 215 12795.95 66.58 55105.03 88888.00 2009-08-03 16:04:23.375 215 12795.92 66.58 55105.05 88888.00 2009-08-03 16:04:23.500 215 12795.92 66.55 55105.05 88888.00 2009-08-03 16:04:23.625 215 12795.92 66.58 55105.07 88888.00 2009-08-03 16:04:23.750 215 12795.88 66.58 55105.07 88888.00 2009-08-03 16:04:23.875 215 12795.83 66.55 55105.03 88888.00 2009-08-03 16:04:24.000 215 12795.77 66.45 55105.03 88888.00 2009-08-03 16:04:24.125 215 12795.77 66.50 55105.00 88888.00 2009-08-03 16:04:24.250 215 12795.75 66.45 55105.00 88888.00 2009-08-03 16:04:24.375 215 12795.73 66.47 55105.00 88888.00 2009-08-03 16:04:24.500 215 12795.70 66.47 55105.00 88888.00 2009-08-03 16:04:24.625 215 12795.75 66.50 55105.03 88888.00 2009-08-03 16:04:24.750 215 12795.85 66.53 55105.03 88888.00 2009-08-03 16:04:24.875 215 12795.83 66.50 55105.03 88888.00 2009-08-03 16:04:25.000 215 12795.85 66.53 55105.03 88888.00 2009-08-03 16:04:25.125 215 12795.85 66.45 55105.00 88888.00 2009-08-03 16:04:25.250 215 12795.80 66.45 55105.03 88888.00 2009-08-03 16:04:25.375 215 12795.80 66.50 55105.03 88888.00 2009-08-03 16:04:25.500 215 12795.80 66.53 55105.03 88888.00 2009-08-03 16:04:25.625 215 12795.73 66.42 55104.97 88888.00 2009-08-03 16:04:25.750 215 12795.65 66.42 55105.00 88888.00 2009-08-03 16:04:25.875 215 12795.60 66.47 55105.00 88888.00 2009-08-03 16:04:26.000 215 12795.58 66.53 55105.05 88888.00 2009-08-03 16:04:26.125 215 12795.62 66.60 55105.07 88888.00 2009-08-03 16:04:26.250 215 12795.67 66.55 55105.07 88888.00 2009-08-03 16:04:26.375 215 12795.75 66.53 55105.05 88888.00 2009-08-03 16:04:26.500 215 12795.70 66.55 55105.05 88888.00 2009-08-03 16:04:26.625 215 12795.65 66.47 55105.00 88888.00 2009-08-03 16:04:26.750 215 12795.58 66.47 55105.03 88888.00 2009-08-03 16:04:26.875 215 12795.60 66.50 55105.03 88888.00 2009-08-03 16:04:27.000 215 12795.58 66.45 55104.97 88888.00 2009-08-03 16:04:27.125 215 12795.62 66.47 55105.03 88888.00 2009-08-03 16:04:27.250 215 12795.70 66.50 55105.03 88888.00 2009-08-03 16:04:27.375 215 12795.67 66.47 55105.00 88888.00 2009-08-03 16:04:27.500 215 12795.62 66.47 55105.03 88888.00 2009-08-03 16:04:27.625 215 12795.67 66.55 55105.05 88888.00 2009-08-03 16:04:27.750 215 12795.75 66.58 55105.05 88888.00 2009-08-03 16:04:27.875 215 12795.77 66.55 55105.03 88888.00 2009-08-03 16:04:28.000 215 12795.77 66.47 55105.03 88888.00 2009-08-03 16:04:28.125 215 12795.73 66.50 55105.03 88888.00 2009-08-03 16:04:28.250 215 12795.67 66.45 55105.05 88888.00 2009-08-03 16:04:28.375 215 12795.62 66.45 55105.03 88888.00 2009-08-03 16:04:28.500 215 12795.58 66.47 55105.03 88888.00 2009-08-03 16:04:28.625 215 12795.58 66.42 55105.00 88888.00 2009-08-03 16:04:28.750 215 12795.55 66.47 55105.00 88888.00 2009-08-03 16:04:28.875 215 12795.55 66.50 55105.00 88888.00 2009-08-03 16:04:29.000 215 12795.55 66.45 55105.03 88888.00 2009-08-03 16:04:29.125 215 12795.58 66.45 55105.03 88888.00 2009-08-03 16:04:29.250 215 12795.55 66.47 55105.05 88888.00 2009-08-03 16:04:29.375 215 12795.60 66.50 55105.03 88888.00 2009-08-03 16:04:29.500 215 12795.65 66.60 55105.07 88888.00 2009-08-03 16:04:29.625 215 12795.65 66.58 55105.05 88888.00 2009-08-03 16:04:29.750 215 12795.58 66.50 55105.03 88888.00 2009-08-03 16:04:29.875 215 12795.55 66.50 55105.00 88888.00 2009-08-03 16:04:30.000 215 12795.55 66.55 55105.05 88888.00 2009-08-03 16:04:30.125 215 12795.55 66.53 55105.05 88888.00 2009-08-03 16:04:30.250 215 12795.50 66.47 55105.05 88888.00 2009-08-03 16:04:30.375 215 12795.50 66.47 55105.05 88888.00 2009-08-03 16:04:30.500 215 12795.45 66.50 55105.05 88888.00 2009-08-03 16:04:30.625 215 12795.48 66.60 55105.07 88888.00 2009-08-03 16:04:30.750 215 12795.48 66.58 55105.07 88888.00 2009-08-03 16:04:30.875 215 12795.42 66.55 55105.10 88888.00 2009-08-03 16:04:31.000 215 12795.45 66.60 55105.10 88888.00 2009-08-03 16:04:31.125 215 12795.52 66.65 55105.12 88888.00 2009-08-03 16:04:31.250 215 12795.48 66.60 55105.10 88888.00 2009-08-03 16:04:31.375 215 12795.40 66.58 55105.07 88888.00 2009-08-03 16:04:31.500 215 12795.30 66.58 55105.07 88888.00 2009-08-03 16:04:31.625 215 12795.25 66.60 55105.05 88888.00 2009-08-03 16:04:31.750 215 12795.25 66.55 55105.07 88888.00 2009-08-03 16:04:31.875 215 12795.27 66.58 55105.10 88888.00 2009-08-03 16:04:32.000 215 12795.30 66.58 55105.12 88888.00 2009-08-03 16:04:32.125 215 12795.27 66.60 55105.15 88888.00 2009-08-03 16:04:32.250 215 12795.23 66.62 55105.10 88888.00 2009-08-03 16:04:32.375 215 12795.20 66.62 55105.10 88888.00 2009-08-03 16:04:32.500 215 12795.17 66.58 55105.07 88888.00 2009-08-03 16:04:32.625 215 12795.20 66.55 55105.05 88888.00 2009-08-03 16:04:32.750 215 12795.15 66.50 55105.05 88888.00 2009-08-03 16:04:32.875 215 12795.17 66.50 55105.05 88888.00 2009-08-03 16:04:33.000 215 12795.20 66.53 55105.05 88888.00 2009-08-03 16:04:33.125 215 12795.25 66.60 55105.07 88888.00 2009-08-03 16:04:33.250 215 12795.20 66.65 55105.12 88888.00 2009-08-03 16:04:33.375 215 12795.15 66.60 55105.10 88888.00 2009-08-03 16:04:33.500 215 12795.20 66.60 55105.10 88888.00 2009-08-03 16:04:33.625 215 12795.27 66.62 55105.07 88888.00 2009-08-03 16:04:33.750 215 12795.30 66.60 55105.07 88888.00 2009-08-03 16:04:33.875 215 12795.25 66.67 55105.10 88888.00 2009-08-03 16:04:34.000 215 12795.23 66.62 55105.07 88888.00 2009-08-03 16:04:34.125 215 12795.25 66.62 55105.07 88888.00 2009-08-03 16:04:34.250 215 12795.15 66.65 55105.07 88888.00 2009-08-03 16:04:34.375 215 12795.10 66.62 55105.07 88888.00 2009-08-03 16:04:34.500 215 12795.02 66.62 55105.07 88888.00 2009-08-03 16:04:34.625 215 12794.98 66.58 55105.03 88888.00 2009-08-03 16:04:34.750 215 12795.05 66.65 55105.07 88888.00 2009-08-03 16:04:34.875 215 12795.10 66.67 55105.10 88888.00 2009-08-03 16:04:35.000 215 12795.10 66.75 55105.07 88888.00 2009-08-03 16:04:35.125 215 12795.08 66.75 55105.10 88888.00 2009-08-03 16:04:35.250 215 12795.08 66.72 55105.07 88888.00 2009-08-03 16:04:35.375 215 12795.15 66.70 55105.07 88888.00 2009-08-03 16:04:35.500 215 12795.15 66.75 55105.10 88888.00 2009-08-03 16:04:35.625 215 12795.10 66.70 55105.07 88888.00 2009-08-03 16:04:35.750 215 12795.05 66.67 55105.05 88888.00 2009-08-03 16:04:35.875 215 12795.05 66.78 55105.07 88888.00 2009-08-03 16:04:36.000 215 12795.05 66.78 55105.10 88888.00 2009-08-03 16:04:36.125 215 12795.05 66.72 55105.12 88888.00 2009-08-03 16:04:36.250 215 12795.00 66.75 55105.07 88888.00 2009-08-03 16:04:36.375 215 12794.95 66.78 55105.10 88888.00 2009-08-03 16:04:36.500 215 12794.85 66.78 55105.10 88888.00 2009-08-03 16:04:36.625 215 12794.88 66.75 55105.10 88888.00 2009-08-03 16:04:36.750 215 12794.95 66.75 55105.05 88888.00 2009-08-03 16:04:36.875 215 12794.92 66.75 55105.05 88888.00 2009-08-03 16:04:37.000 215 12794.95 66.72 55105.07 88888.00 2009-08-03 16:04:37.125 215 12795.00 66.75 55105.07 88888.00 2009-08-03 16:04:37.250 215 12794.92 66.70 55105.07 88888.00 2009-08-03 16:04:37.375 215 12794.90 66.75 55105.07 88888.00 2009-08-03 16:04:37.500 215 12794.85 66.80 55105.10 88888.00 2009-08-03 16:04:37.625 215 12794.77 66.80 55105.07 88888.00 2009-08-03 16:04:37.750 215 12794.75 66.78 55105.07 88888.00 2009-08-03 16:04:37.875 215 12794.77 66.80 55105.10 88888.00 2009-08-03 16:04:38.000 215 12794.83 66.80 55105.07 88888.00 2009-08-03 16:04:38.125 215 12794.83 66.80 55105.07 88888.00 2009-08-03 16:04:38.250 215 12794.80 66.83 55105.12 88888.00 2009-08-03 16:04:38.375 215 12794.77 66.80 55105.07 88888.00 2009-08-03 16:04:38.500 215 12794.73 66.78 55105.05 88888.00 2009-08-03 16:04:38.625 215 12794.73 66.80 55105.05 88888.00 2009-08-03 16:04:38.750 215 12794.77 66.85 55105.07 88888.00 2009-08-03 16:04:38.875 215 12794.80 66.90 55105.07 88888.00 2009-08-03 16:04:39.000 215 12794.83 66.97 55105.07 88888.00 2009-08-03 16:04:39.125 215 12794.83 66.92 55105.07 88888.00 2009-08-03 16:04:39.250 215 12794.75 66.92 55105.05 88888.00 2009-08-03 16:04:39.375 215 12794.85 66.95 55105.05 88888.00 2009-08-03 16:04:39.500 215 12794.85 67.00 55105.10 88888.00 2009-08-03 16:04:39.625 215 12794.80 66.95 55105.07 88888.00 2009-08-03 16:04:39.750 215 12794.77 66.97 55105.07 88888.00 2009-08-03 16:04:39.875 215 12794.83 66.97 55105.05 88888.00 2009-08-03 16:04:40.000 215 12794.83 67.00 55105.05 88888.00 2009-08-03 16:04:40.125 215 12794.83 67.00 55105.07 88888.00 2009-08-03 16:04:40.250 215 12794.77 66.95 55105.07 88888.00 2009-08-03 16:04:40.375 215 12794.83 66.95 55105.05 88888.00 2009-08-03 16:04:40.500 215 12794.85 67.00 55105.05 88888.00 2009-08-03 16:04:40.625 215 12794.83 67.00 55105.05 88888.00 2009-08-03 16:04:40.750 215 12794.80 67.00 55105.05 88888.00 2009-08-03 16:04:40.875 215 12794.77 67.00 55105.05 88888.00 2009-08-03 16:04:41.000 215 12794.83 67.03 55105.05 88888.00 2009-08-03 16:04:41.125 215 12794.77 67.05 55105.07 88888.00 2009-08-03 16:04:41.250 215 12794.62 67.03 55105.07 88888.00 2009-08-03 16:04:41.375 215 12794.60 67.05 55105.07 88888.00 2009-08-03 16:04:41.500 215 12794.65 67.05 55105.05 88888.00 2009-08-03 16:04:41.625 215 12794.70 67.03 55105.07 88888.00 2009-08-03 16:04:41.750 215 12794.77 67.10 55105.05 88888.00 2009-08-03 16:04:41.875 215 12794.73 67.15 55105.03 88888.00 2009-08-03 16:04:42.000 215 12794.70 67.15 55105.03 88888.00 2009-08-03 16:04:42.125 215 12794.77 67.20 55105.05 88888.00 2009-08-03 16:04:42.250 215 12794.73 67.15 55105.03 88888.00 2009-08-03 16:04:42.375 215 12794.77 67.15 55105.00 88888.00 2009-08-03 16:04:42.500 215 12794.83 67.17 55105.03 88888.00 2009-08-03 16:04:42.625 215 12794.83 67.17 55105.03 88888.00 2009-08-03 16:04:42.750 215 12794.80 67.22 55105.05 88888.00 2009-08-03 16:04:42.875 215 12794.77 67.25 55105.03 88888.00 2009-08-03 16:04:43.000 215 12794.77 67.22 55105.03 88888.00 2009-08-03 16:04:43.125 215 12794.77 67.28 55105.05 88888.00 2009-08-03 16:04:43.250 215 12794.75 67.28 55105.05 88888.00 2009-08-03 16:04:43.375 215 12794.77 67.30 55105.07 88888.00 2009-08-03 16:04:43.500 215 12794.80 67.25 55105.05 88888.00 2009-08-03 16:04:43.625 215 12794.75 67.22 55105.05 88888.00 2009-08-03 16:04:43.750 215 12794.73 67.28 55105.05 88888.00 2009-08-03 16:04:43.875 215 12794.70 67.30 55105.03 88888.00 2009-08-03 16:04:44.000 215 12794.70 67.35 55105.05 88888.00 2009-08-03 16:04:44.125 215 12794.70 67.38 55105.03 88888.00 2009-08-03 16:04:44.250 215 12794.70 67.38 55105.00 88888.00 2009-08-03 16:04:44.375 215 12794.80 67.38 55105.00 88888.00 2009-08-03 16:04:44.500 215 12794.75 67.42 55105.00 88888.00 2009-08-03 16:04:44.625 215 12794.77 67.45 55105.03 88888.00 2009-08-03 16:04:44.750 215 12794.85 67.50 55105.05 88888.00 2009-08-03 16:04:44.875 215 12794.80 67.50 55105.03 88888.00 2009-08-03 16:04:45.000 215 12794.77 67.47 55105.00 88888.00 2009-08-03 16:04:45.125 215 12794.75 67.47 55105.03 88888.00 2009-08-03 16:04:45.250 215 12794.77 67.50 55105.03 88888.00 2009-08-03 16:04:45.375 215 12794.77 67.53 55105.00 88888.00 2009-08-03 16:04:45.500 215 12794.75 67.53 55105.03 88888.00 2009-08-03 16:04:45.625 215 12794.73 67.55 55105.00 88888.00 2009-08-03 16:04:45.750 215 12794.70 67.55 55105.00 88888.00 2009-08-03 16:04:45.875 215 12794.65 67.50 55104.97 88888.00 2009-08-03 16:04:46.000 215 12794.65 67.53 55105.03 88888.00 2009-08-03 16:04:46.125 215 12794.75 67.67 55105.05 88888.00 2009-08-03 16:04:46.250 215 12794.80 67.70 55105.03 88888.00 2009-08-03 16:04:46.375 215 12794.85 67.67 55105.03 88888.00 2009-08-03 16:04:46.500 215 12794.83 67.67 55104.97 88888.00 2009-08-03 16:04:46.625 215 12794.77 67.75 55105.05 88888.00 2009-08-03 16:04:46.750 215 12794.75 67.75 55105.03 88888.00 2009-08-03 16:04:46.875 215 12794.67 67.70 55105.00 88888.00 2009-08-03 16:04:47.000 215 12794.67 67.72 55104.95 88888.00 2009-08-03 16:04:47.125 215 12794.75 67.78 55104.97 88888.00 2009-08-03 16:04:47.250 215 12794.85 67.75 55104.97 88888.00 2009-08-03 16:04:47.375 215 12794.90 67.72 55104.93 88888.00 2009-08-03 16:04:47.500 215 12794.88 67.78 55104.97 88888.00 2009-08-03 16:04:47.625 215 12794.85 67.83 55104.97 88888.00 2009-08-03 16:04:47.750 215 12794.83 67.78 55104.97 88888.00 2009-08-03 16:04:47.875 215 12794.83 67.75 55104.97 88888.00 2009-08-03 16:04:48.000 215 12794.80 67.80 55104.95 88888.00 2009-08-03 16:04:48.125 215 12794.75 67.85 55104.95 88888.00 2009-08-03 16:04:48.250 215 12794.77 67.88 55104.97 88888.00 2009-08-03 16:04:48.375 215 12794.88 67.90 55104.97 88888.00 2009-08-03 16:04:48.500 215 12794.85 67.92 55104.97 88888.00 2009-08-03 16:04:48.625 215 12794.73 67.90 55104.95 88888.00 2009-08-03 16:04:48.750 215 12794.70 67.92 55104.95 88888.00 2009-08-03 16:04:48.875 215 12794.75 67.97 55104.97 88888.00 2009-08-03 16:04:49.000 215 12794.80 67.95 55104.97 88888.00 2009-08-03 16:04:49.125 215 12794.85 67.92 55104.97 88888.00 2009-08-03 16:04:49.250 215 12794.85 67.95 55104.97 88888.00 2009-08-03 16:04:49.375 215 12794.90 68.05 55104.95 88888.00 2009-08-03 16:04:49.500 215 12794.80 68.05 55104.95 88888.00 2009-08-03 16:04:49.625 215 12794.80 68.00 55104.95 88888.00 2009-08-03 16:04:49.750 215 12794.80 67.97 55104.93 88888.00 2009-08-03 16:04:49.875 215 12794.83 68.00 55104.93 88888.00 2009-08-03 16:04:50.000 215 12794.85 68.00 55104.93 88888.00 2009-08-03 16:04:50.125 215 12794.85 68.05 55104.93 88888.00 2009-08-03 16:04:50.250 215 12794.77 68.05 55104.90 88888.00 2009-08-03 16:04:50.375 215 12794.85 68.05 55104.93 88888.00 2009-08-03 16:04:50.500 215 12794.85 68.10 55104.95 88888.00 2009-08-03 16:04:50.625 215 12794.83 68.10 55104.93 88888.00 2009-08-03 16:04:50.750 215 12794.75 68.12 55104.93 88888.00 2009-08-03 16:04:50.875 215 12794.83 68.10 55104.90 88888.00 2009-08-03 16:04:51.000 215 12794.80 68.08 55104.88 88888.00 2009-08-03 16:04:51.125 215 12794.85 68.12 55104.88 88888.00 2009-08-03 16:04:51.250 215 12794.77 68.12 55104.85 88888.00 2009-08-03 16:04:51.375 215 12794.85 68.22 55104.93 88888.00 2009-08-03 16:04:51.500 215 12794.90 68.30 55104.95 88888.00 2009-08-03 16:04:51.625 215 12794.88 68.30 55104.93 88888.00 2009-08-03 16:04:51.750 215 12794.90 68.28 55104.93 88888.00 2009-08-03 16:04:51.875 215 12794.83 68.25 55104.90 88888.00 2009-08-03 16:04:52.000 215 12794.83 68.25 55104.93 88888.00 2009-08-03 16:04:52.125 215 12794.83 68.25 55104.90 88888.00 2009-08-03 16:04:52.250 215 12794.73 68.12 55104.88 88888.00 2009-08-03 16:04:52.375 215 12794.83 68.20 55104.88 88888.00 2009-08-03 16:04:52.500 215 12794.90 68.30 55104.90 88888.00 2009-08-03 16:04:52.625 215 12794.92 68.33 55104.90 88888.00 2009-08-03 16:04:52.750 215 12794.95 68.33 55104.90 88888.00 2009-08-03 16:04:52.875 215 12794.90 68.28 55104.90 88888.00 2009-08-03 16:04:53.000 215 12794.90 68.33 55104.90 88888.00 2009-08-03 16:04:53.125 215 12794.92 68.38 55104.93 88888.00 2009-08-03 16:04:53.250 215 12794.92 68.38 55104.90 88888.00 2009-08-03 16:04:53.375 215 12794.92 68.40 55104.90 88888.00 2009-08-03 16:04:53.500 215 12794.85 68.47 55104.93 88888.00 2009-08-03 16:04:53.625 215 12794.83 68.42 55104.90 88888.00 2009-08-03 16:04:53.750 215 12794.80 68.38 55104.90 88888.00 2009-08-03 16:04:53.875 215 12794.75 68.38 55104.88 88888.00 2009-08-03 16:04:54.000 215 12794.77 68.40 55104.85 88888.00 2009-08-03 16:04:54.125 215 12794.83 68.40 55104.85 88888.00 2009-08-03 16:04:54.250 215 12794.85 68.42 55104.88 88888.00 2009-08-03 16:04:54.375 215 12794.88 68.45 55104.88 88888.00 2009-08-03 16:04:54.500 215 12794.85 68.42 55104.88 88888.00 2009-08-03 16:04:54.625 215 12794.90 68.45 55104.90 88888.00 2009-08-03 16:04:54.750 215 12794.95 68.47 55104.90 88888.00 2009-08-03 16:04:54.875 215 12794.95 68.47 55104.88 88888.00 2009-08-03 16:04:55.000 215 12794.88 68.45 55104.88 88888.00 2009-08-03 16:04:55.125 215 12794.80 68.47 55104.88 88888.00 2009-08-03 16:04:55.250 215 12794.83 68.47 55104.90 88888.00 2009-08-03 16:04:55.375 215 12794.92 68.53 55104.90 88888.00 2009-08-03 16:04:55.500 215 12794.92 68.53 55104.90 88888.00 2009-08-03 16:04:55.625 215 12794.85 68.50 55104.90 88888.00 2009-08-03 16:04:55.750 215 12794.83 68.53 55104.93 88888.00 2009-08-03 16:04:55.875 215 12794.80 68.53 55104.90 88888.00 2009-08-03 16:04:56.000 215 12794.83 68.47 55104.88 88888.00 2009-08-03 16:04:56.125 215 12794.85 68.50 55104.85 88888.00 2009-08-03 16:04:56.250 215 12794.88 68.53 55104.88 88888.00 2009-08-03 16:04:56.375 215 12794.85 68.50 55104.85 88888.00 2009-08-03 16:04:56.500 215 12794.85 68.53 55104.85 88888.00 2009-08-03 16:04:56.625 215 12794.83 68.53 55104.85 88888.00 2009-08-03 16:04:56.750 215 12794.88 68.62 55104.88 88888.00 2009-08-03 16:04:56.875 215 12794.88 68.65 55104.90 88888.00 2009-08-03 16:04:57.000 215 12794.85 68.60 55104.88 88888.00 2009-08-03 16:04:57.125 215 12794.83 68.60 55104.90 88888.00 2009-08-03 16:04:57.250 215 12794.85 68.60 55104.88 88888.00 2009-08-03 16:04:57.375 215 12794.85 68.62 55104.88 88888.00 2009-08-03 16:04:57.500 215 12794.88 68.62 55104.88 88888.00 2009-08-03 16:04:57.625 215 12794.88 68.60 55104.88 88888.00 2009-08-03 16:04:57.750 215 12794.80 68.60 55104.85 88888.00 2009-08-03 16:04:57.875 215 12794.75 68.58 55104.85 88888.00 2009-08-03 16:04:58.000 215 12794.75 68.62 55104.88 88888.00 2009-08-03 16:04:58.125 215 12794.77 68.67 55104.88 88888.00 2009-08-03 16:04:58.250 215 12794.83 68.65 55104.85 88888.00 2009-08-03 16:04:58.375 215 12794.85 68.62 55104.85 88888.00 2009-08-03 16:04:58.500 215 12794.88 68.62 55104.88 88888.00 2009-08-03 16:04:58.625 215 12794.95 68.67 55104.90 88888.00 2009-08-03 16:04:58.750 215 12794.98 68.70 55104.90 88888.00 2009-08-03 16:04:58.875 215 12794.88 68.72 55104.88 88888.00 2009-08-03 16:04:59.000 215 12794.83 68.70 55104.88 88888.00 2009-08-03 16:04:59.125 215 12794.83 68.67 55104.90 88888.00 2009-08-03 16:04:59.250 215 12794.77 68.65 55104.90 88888.00 2009-08-03 16:04:59.375 215 12794.77 68.62 55104.88 88888.00 2009-08-03 16:04:59.500 215 12794.67 68.58 55104.85 88888.00 2009-08-03 16:04:59.625 215 12794.73 68.62 55104.88 88888.00 2009-08-03 16:04:59.750 215 12794.80 68.67 55104.88 88888.00 2009-08-03 16:04:59.875 215 12794.80 68.65 55104.85 88888.00 2009-08-03 16:05:00.000 215 12794.70 68.60 55104.85 88888.00 2009-08-03 16:05:00.125 215 12794.77 68.67 55104.90 88888.00 2009-08-03 16:05:00.250 215 12794.88 68.70 55104.90 88888.00 2009-08-03 16:05:00.375 215 12794.85 68.65 55104.88 88888.00 2009-08-03 16:05:00.500 215 12794.77 68.62 55104.88 88888.00 2009-08-03 16:05:00.625 215 12794.85 68.67 55104.88 88888.00 2009-08-03 16:05:00.750 215 12794.83 68.72 55104.88 88888.00 2009-08-03 16:05:00.875 215 12794.77 68.67 55104.85 88888.00 2009-08-03 16:05:01.000 215 12794.75 68.65 55104.85 88888.00 2009-08-03 16:05:01.125 215 12794.73 68.65 55104.88 88888.00 2009-08-03 16:05:01.250 215 12794.67 68.62 55104.85 88888.00 2009-08-03 16:05:01.375 215 12794.70 68.65 55104.85 88888.00 2009-08-03 16:05:01.500 215 12794.65 68.70 55104.85 88888.00 2009-08-03 16:05:01.625 215 12794.67 68.65 55104.85 88888.00 2009-08-03 16:05:01.750 215 12794.75 68.67 55104.88 88888.00 2009-08-03 16:05:01.875 215 12794.73 68.65 55104.85 88888.00 2009-08-03 16:05:02.000 215 12794.75 68.65 55104.88 88888.00 2009-08-03 16:05:02.125 215 12794.77 68.70 55104.90 88888.00 2009-08-03 16:05:02.250 215 12794.77 68.67 55104.88 88888.00 2009-08-03 16:05:02.375 215 12794.75 68.62 55104.82 88888.00 2009-08-03 16:05:02.500 215 12794.75 68.58 55104.85 88888.00 2009-08-03 16:05:02.625 215 12794.73 68.62 55104.85 88888.00 2009-08-03 16:05:02.750 215 12794.70 68.65 55104.85 88888.00 2009-08-03 16:05:02.875 215 12794.70 68.60 55104.85 88888.00 2009-08-03 16:05:03.000 215 12794.70 68.62 55104.85 88888.00 2009-08-03 16:05:03.125 215 12794.70 68.70 55104.85 88888.00 2009-08-03 16:05:03.250 215 12794.65 68.75 55104.93 88888.00 2009-08-03 16:05:03.375 215 12794.62 68.75 55104.90 88888.00 2009-08-03 16:05:03.500 215 12794.55 68.65 55104.82 88888.00 2009-08-03 16:05:03.625 215 12794.58 68.55 55104.80 88888.00 2009-08-03 16:05:03.750 215 12794.67 68.62 55104.82 88888.00 2009-08-03 16:05:03.875 215 12794.60 68.67 55104.85 88888.00 2009-08-03 16:05:04.000 215 12794.55 68.65 55104.85 88888.00 2009-08-03 16:05:04.125 215 12794.58 68.65 55104.88 88888.00 2009-08-03 16:05:04.250 215 12794.55 68.67 55104.88 88888.00 2009-08-03 16:05:04.375 215 12794.55 68.67 55104.88 88888.00 2009-08-03 16:05:04.500 215 12794.52 68.67 55104.88 88888.00 2009-08-03 16:05:04.625 215 12794.52 68.65 55104.88 88888.00 2009-08-03 16:05:04.750 215 12794.55 68.67 55104.88 88888.00 2009-08-03 16:05:04.875 215 12794.48 68.60 55104.85 88888.00 2009-08-03 16:05:05.000 215 12794.48 68.55 55104.85 88888.00 2009-08-03 16:05:05.125 215 12794.55 68.62 55104.88 88888.00 2009-08-03 16:05:05.250 215 12794.52 68.65 55104.90 88888.00 2009-08-03 16:05:05.375 215 12794.50 68.65 55104.90 88888.00 2009-08-03 16:05:05.500 215 12794.48 68.67 55104.90 88888.00 2009-08-03 16:05:05.625 215 12794.45 68.70 55104.90 88888.00 2009-08-03 16:05:05.750 215 12794.42 68.67 55104.90 88888.00 2009-08-03 16:05:05.875 215 12794.35 68.65 55104.88 88888.00 2009-08-03 16:05:06.000 215 12794.40 68.65 55104.88 88888.00 2009-08-03 16:05:06.125 215 12794.35 68.55 55104.85 88888.00 2009-08-03 16:05:06.250 215 12794.33 68.55 55104.85 88888.00 2009-08-03 16:05:06.375 215 12794.40 68.65 55104.85 88888.00 2009-08-03 16:05:06.500 215 12794.42 68.72 55104.90 88888.00 2009-08-03 16:05:06.625 215 12794.42 68.70 55104.88 88888.00 2009-08-03 16:05:06.750 215 12794.42 68.62 55104.85 88888.00 2009-08-03 16:05:06.875 215 12794.50 68.60 55104.85 88888.00 2009-08-03 16:05:07.000 215 12794.45 68.60 55104.85 88888.00 2009-08-03 16:05:07.125 215 12794.33 68.53 55104.85 88888.00 2009-08-03 16:05:07.250 215 12794.30 68.53 55104.85 88888.00 2009-08-03 16:05:07.375 215 12794.30 68.53 55104.88 88888.00 2009-08-03 16:05:07.500 215 12794.30 68.55 55104.85 88888.00 2009-08-03 16:05:07.625 215 12794.35 68.55 55104.88 88888.00 2009-08-03 16:05:07.750 215 12794.42 68.55 55104.90 88888.00 2009-08-03 16:05:07.875 215 12794.48 68.55 55104.93 88888.00 2009-08-03 16:05:08.000 215 12794.48 68.50 55104.88 88888.00 2009-08-03 16:05:08.125 215 12794.40 68.55 55104.85 88888.00 2009-08-03 16:05:08.250 215 12794.38 68.58 55104.88 88888.00 2009-08-03 16:05:08.375 215 12794.38 68.55 55104.90 88888.00 2009-08-03 16:05:08.500 215 12794.35 68.47 55104.88 88888.00 2009-08-03 16:05:08.625 215 12794.33 68.42 55104.85 88888.00 2009-08-03 16:05:08.750 215 12794.38 68.47 55104.82 88888.00 2009-08-03 16:05:08.875 215 12794.33 68.45 55104.85 88888.00 2009-08-03 16:05:09.000 215 12794.25 68.45 55104.85 88888.00 2009-08-03 16:05:09.125 215 12794.33 68.47 55104.88 88888.00 2009-08-03 16:05:09.250 215 12794.38 68.53 55104.88 88888.00 2009-08-03 16:05:09.375 215 12794.40 68.53 55104.88 88888.00 2009-08-03 16:05:09.500 215 12794.38 68.50 55104.90 88888.00 2009-08-03 16:05:09.625 215 12794.33 68.55 55104.90 88888.00 2009-08-03 16:05:09.750 215 12794.30 68.53 55104.90 88888.00 2009-08-03 16:05:09.875 215 12794.30 68.53 55104.93 88888.00 2009-08-03 16:05:10.000 215 12794.35 68.47 55104.90 88888.00 2009-08-03 16:05:10.125 215 12794.42 68.47 55104.88 88888.00 2009-08-03 16:05:10.250 215 12794.42 68.50 55104.93 88888.00 2009-08-03 16:05:10.375 215 12794.40 68.50 55104.93 88888.00 2009-08-03 16:05:10.500 215 12794.33 68.50 55104.88 88888.00 2009-08-03 16:05:10.625 215 12794.30 68.47 55104.88 88888.00 2009-08-03 16:05:10.750 215 12794.27 68.47 55104.88 88888.00 2009-08-03 16:05:10.875 215 12794.35 68.55 55104.90 88888.00 2009-08-03 16:05:11.000 215 12794.40 68.53 55104.90 88888.00 2009-08-03 16:05:11.125 215 12794.40 68.53 55104.90 88888.00 2009-08-03 16:05:11.250 215 12794.38 68.53 55104.93 88888.00 2009-08-03 16:05:11.375 215 12794.40 68.53 55104.90 88888.00 2009-08-03 16:05:11.500 215 12794.38 68.47 55104.93 88888.00 2009-08-03 16:05:11.625 215 12794.33 68.47 55104.90 88888.00 2009-08-03 16:05:11.750 215 12794.33 68.42 55104.88 88888.00 2009-08-03 16:05:11.875 215 12794.30 68.38 55104.88 88888.00 2009-08-03 16:05:12.000 215 12794.25 68.38 55104.85 88888.00 2009-08-03 16:05:12.125 215 12794.30 68.40 55104.90 88888.00 2009-08-03 16:05:12.250 215 12794.27 68.35 55104.90 88888.00 2009-08-03 16:05:12.375 215 12794.23 68.30 55104.88 88888.00 2009-08-03 16:05:12.500 215 12794.25 68.40 55104.90 88888.00 2009-08-03 16:05:12.625 215 12794.33 68.45 55104.93 88888.00 2009-08-03 16:05:12.750 215 12794.33 68.40 55104.93 88888.00 2009-08-03 16:05:12.875 215 12794.35 68.42 55104.90 88888.00 2009-08-03 16:05:13.000 215 12794.33 68.45 55104.93 88888.00 2009-08-03 16:05:13.125 215 12794.30 68.40 55104.90 88888.00 2009-08-03 16:05:13.250 215 12794.27 68.40 55104.90 88888.00 2009-08-03 16:05:13.375 215 12794.30 68.42 55104.90 88888.00 2009-08-03 16:05:13.500 215 12794.30 68.42 55104.88 88888.00 2009-08-03 16:05:13.625 215 12794.30 68.38 55104.88 88888.00 2009-08-03 16:05:13.750 215 12794.25 68.35 55104.85 88888.00 2009-08-03 16:05:13.875 215 12794.25 68.30 55104.85 88888.00 2009-08-03 16:05:14.000 215 12794.27 68.35 55104.88 88888.00 2009-08-03 16:05:14.125 215 12794.35 68.45 55104.90 88888.00 2009-08-03 16:05:14.250 215 12794.30 68.40 55104.88 88888.00 2009-08-03 16:05:14.375 215 12794.33 68.38 55104.88 88888.00 2009-08-03 16:05:14.500 215 12794.35 68.38 55104.88 88888.00 2009-08-03 16:05:14.625 215 12794.33 68.35 55104.88 88888.00 2009-08-03 16:05:14.750 215 12794.30 68.40 55104.90 88888.00 2009-08-03 16:05:14.875 215 12794.35 68.40 55104.88 88888.00 2009-08-03 16:05:15.000 215 12794.33 68.38 55104.85 88888.00 2009-08-03 16:05:15.125 215 12794.33 68.40 55104.88 88888.00 2009-08-03 16:05:15.250 215 12794.33 68.38 55104.88 88888.00 2009-08-03 16:05:15.375 215 12794.35 68.35 55104.88 88888.00 2009-08-03 16:05:15.500 215 12794.30 68.35 55104.88 88888.00 2009-08-03 16:05:15.625 215 12794.30 68.38 55104.88 88888.00 2009-08-03 16:05:15.750 215 12794.35 68.38 55104.90 88888.00 2009-08-03 16:05:15.875 215 12794.30 68.33 55104.88 88888.00 2009-08-03 16:05:16.000 215 12794.30 68.38 55104.88 88888.00 2009-08-03 16:05:16.125 215 12794.35 68.38 55104.90 88888.00 2009-08-03 16:05:16.250 215 12794.30 68.25 55104.85 88888.00 2009-08-03 16:05:16.375 215 12794.23 68.20 55104.80 88888.00 2009-08-03 16:05:16.500 215 12794.15 68.20 55104.80 88888.00 2009-08-03 16:05:16.625 215 12794.20 68.30 55104.90 88888.00 2009-08-03 16:05:16.750 215 12794.25 68.35 55104.90 88888.00 2009-08-03 16:05:16.875 215 12794.25 68.30 55104.90 88888.00 2009-08-03 16:05:17.000 215 12794.23 68.33 55104.88 88888.00 2009-08-03 16:05:17.125 215 12794.25 68.33 55104.88 88888.00 2009-08-03 16:05:17.250 215 12794.35 68.33 55104.88 88888.00 2009-08-03 16:05:17.375 215 12794.38 68.33 55104.90 88888.00 2009-08-03 16:05:17.500 215 12794.30 68.30 55104.88 88888.00 2009-08-03 16:05:17.625 215 12794.27 68.28 55104.85 88888.00 2009-08-03 16:05:17.750 215 12794.27 68.28 55104.85 88888.00 2009-08-03 16:05:17.875 215 12794.25 68.28 55104.90 88888.00 2009-08-03 16:05:18.000 215 12794.25 68.30 55104.90 88888.00 2009-08-03 16:05:18.125 215 12794.20 68.33 55104.93 88888.00 2009-08-03 16:05:18.250 215 12794.15 68.28 55104.88 88888.00 2009-08-03 16:05:18.375 215 12794.17 68.22 55104.82 88888.00 2009-08-03 16:05:18.500 215 12794.25 68.30 55104.88 88888.00 2009-08-03 16:05:18.625 215 12794.25 68.33 55104.90 88888.00 2009-08-03 16:05:18.750 215 12794.23 68.25 55104.88 88888.00 2009-08-03 16:05:18.875 215 12794.15 68.30 55104.88 88888.00 2009-08-03 16:05:19.000 215 12794.10 68.28 55104.85 88888.00 2009-08-03 16:05:19.125 215 12794.10 68.22 55104.88 88888.00 2009-08-03 16:05:19.250 215 12794.02 68.17 55104.88 88888.00 2009-08-03 16:05:19.375 215 12794.02 68.22 55104.88 88888.00 2009-08-03 16:05:19.500 215 12794.00 68.20 55104.88 88888.00 2009-08-03 16:05:19.625 215 12794.05 68.28 55104.93 88888.00 2009-08-03 16:05:19.750 215 12794.12 68.30 55104.93 88888.00 2009-08-03 16:05:19.875 215 12794.08 68.20 55104.88 88888.00 2009-08-03 16:05:20.000 215 12793.95 68.15 55104.85 88888.00 2009-08-03 16:05:20.125 215 12794.00 68.15 55104.88 88888.00 2009-08-03 16:05:20.250 215 12794.08 68.28 55104.93 88888.00 2009-08-03 16:05:20.375 215 12794.10 68.25 55104.90 88888.00 2009-08-03 16:05:20.500 215 12793.98 68.17 55104.88 88888.00 2009-08-03 16:05:20.625 215 12793.90 68.22 55104.90 88888.00 2009-08-03 16:05:20.750 215 12793.98 68.25 55104.90 88888.00 2009-08-03 16:05:20.875 215 12793.98 68.22 55104.88 88888.00 2009-08-03 16:05:21.000 215 12793.98 68.22 55104.88 88888.00 2009-08-03 16:05:21.125 215 12793.88 68.17 55104.85 88888.00 2009-08-03 16:05:21.250 215 12793.92 68.22 55104.90 88888.00 2009-08-03 16:05:21.375 215 12794.05 68.30 55104.93 88888.00 2009-08-03 16:05:21.500 215 12794.05 68.20 55104.90 88888.00 2009-08-03 16:05:21.625 215 12794.00 68.15 55104.88 88888.00 2009-08-03 16:05:21.750 215 12794.00 68.22 55104.90 88888.00 2009-08-03 16:05:21.875 215 12793.95 68.17 55104.90 88888.00 2009-08-03 16:05:22.000 215 12794.02 68.17 55104.93 88888.00 2009-08-03 16:05:22.125 215 12794.05 68.17 55104.88 88888.00 2009-08-03 16:05:22.250 215 12793.98 68.12 55104.88 88888.00 2009-08-03 16:05:22.375 215 12793.95 68.17 55104.88 88888.00 2009-08-03 16:05:22.500 215 12794.00 68.22 55104.90 88888.00 2009-08-03 16:05:22.625 215 12794.02 68.20 55104.88 88888.00 2009-08-03 16:05:22.750 215 12794.00 68.12 55104.90 88888.00 2009-08-03 16:05:22.875 215 12793.98 68.12 55104.93 88888.00 2009-08-03 16:05:23.000 215 12794.02 68.15 55104.93 88888.00 2009-08-03 16:05:23.125 215 12794.00 68.15 55104.90 88888.00 2009-08-03 16:05:23.250 215 12793.92 68.10 55104.90 88888.00 2009-08-03 16:05:23.375 215 12793.95 68.10 55104.93 88888.00 2009-08-03 16:05:23.500 215 12793.92 68.08 55104.90 88888.00 2009-08-03 16:05:23.625 215 12793.90 68.05 55104.90 88888.00 2009-08-03 16:05:23.750 215 12793.92 68.08 55104.88 88888.00 2009-08-03 16:05:23.875 215 12793.92 68.08 55104.88 88888.00 2009-08-03 16:05:24.000 215 12793.92 68.10 55104.88 88888.00 2009-08-03 16:05:24.125 215 12793.92 68.12 55104.88 88888.00 2009-08-03 16:05:24.250 215 12793.90 68.12 55104.90 88888.00 2009-08-03 16:05:24.375 215 12793.92 68.10 55104.90 88888.00 2009-08-03 16:05:24.500 215 12793.90 68.12 55104.93 88888.00 2009-08-03 16:05:24.625 215 12793.80 68.10 55104.90 88888.00 2009-08-03 16:05:24.750 215 12793.83 68.10 55104.93 88888.00 2009-08-03 16:05:24.875 215 12793.77 68.10 55104.93 88888.00 2009-08-03 16:05:25.000 215 12793.70 68.08 55104.90 88888.00 2009-08-03 16:05:25.125 215 12793.75 68.10 55104.90 88888.00 2009-08-03 16:05:25.250 215 12793.77 68.08 55104.93 88888.00 2009-08-03 16:05:25.375 215 12793.77 68.12 55104.93 88888.00 2009-08-03 16:05:25.500 215 12793.80 68.20 55104.95 88888.00 2009-08-03 16:05:25.625 215 12793.83 68.20 55104.95 88888.00 2009-08-03 16:05:25.750 215 12793.83 68.17 55104.95 88888.00 2009-08-03 16:05:25.875 215 12793.77 68.12 55104.90 88888.00 2009-08-03 16:05:26.000 215 12793.73 68.10 55104.88 88888.00 2009-08-03 16:05:26.125 215 12793.62 68.08 55104.88 88888.00 2009-08-03 16:05:26.250 215 12793.58 68.10 55104.93 88888.00 2009-08-03 16:05:26.375 215 12793.58 68.05 55104.90 88888.00 2009-08-03 16:05:26.500 215 12793.60 68.05 55104.90 88888.00 2009-08-03 16:05:26.625 215 12793.58 68.05 55104.93 88888.00 2009-08-03 16:05:26.750 215 12793.52 68.08 55104.93 88888.00 2009-08-03 16:05:26.875 215 12793.55 68.10 55104.90 88888.00 2009-08-03 16:05:27.000 215 12793.58 68.10 55104.93 88888.00 2009-08-03 16:05:27.125 215 12793.58 68.15 55104.97 88888.00 2009-08-03 16:05:27.250 215 12793.52 68.15 55104.97 88888.00 2009-08-03 16:05:27.375 215 12793.52 68.12 55104.97 88888.00 2009-08-03 16:05:27.500 215 12793.48 68.10 55104.95 88888.00 2009-08-03 16:05:27.625 215 12793.48 68.10 55104.93 88888.00 2009-08-03 16:05:27.750 215 12793.52 68.10 55104.90 88888.00 2009-08-03 16:05:27.875 215 12793.50 68.08 55104.88 88888.00 2009-08-03 16:05:28.000 215 12793.52 68.10 55104.93 88888.00 2009-08-03 16:05:28.125 215 12793.55 68.12 55104.97 88888.00 2009-08-03 16:05:28.250 215 12793.52 68.17 55104.95 88888.00 2009-08-03 16:05:28.375 215 12793.45 68.15 55104.93 88888.00 2009-08-03 16:05:28.500 215 12793.42 68.12 55104.93 88888.00 2009-08-03 16:05:28.625 215 12793.40 68.12 55104.93 88888.00 2009-08-03 16:05:28.750 215 12793.35 68.12 55104.93 88888.00 2009-08-03 16:05:28.875 215 12793.33 68.12 55104.93 88888.00 2009-08-03 16:05:29.000 215 12793.38 68.10 55104.93 88888.00 2009-08-03 16:05:29.125 215 12793.42 68.12 55105.00 88888.00 2009-08-03 16:05:29.250 215 12793.42 68.20 55105.03 88888.00 2009-08-03 16:05:29.375 215 12793.48 68.17 55105.00 88888.00 2009-08-03 16:05:29.500 215 12793.42 68.10 55104.95 88888.00 2009-08-03 16:05:29.625 215 12793.38 68.10 55104.97 88888.00 2009-08-03 16:05:29.750 215 12793.33 68.15 55104.97 88888.00 2009-08-03 16:05:29.875 215 12793.30 68.17 55105.00 88888.00 2009-08-03 16:05:30.000 215 12793.33 68.17 55104.97 88888.00 2009-08-03 16:05:30.125 215 12793.25 68.12 55104.97 88888.00 2009-08-03 16:05:30.250 215 12793.12 68.12 55104.97 88888.00 2009-08-03 16:05:30.375 215 12793.15 68.15 55104.97 88888.00 2009-08-03 16:05:30.500 215 12793.17 68.12 55104.97 88888.00 2009-08-03 16:05:30.625 215 12793.20 68.10 55104.97 88888.00 2009-08-03 16:05:30.750 215 12793.20 68.12 55104.97 88888.00 2009-08-03 16:05:30.875 215 12793.17 68.15 55105.00 88888.00 2009-08-03 16:05:31.000 215 12793.15 68.10 55105.00 88888.00 2009-08-03 16:05:31.125 215 12793.02 68.03 55104.95 88888.00 2009-08-03 16:05:31.250 215 12793.08 68.08 55104.97 88888.00 2009-08-03 16:05:31.375 215 12793.10 68.12 55104.97 88888.00 2009-08-03 16:05:31.500 215 12793.05 68.12 55104.97 88888.00 2009-08-03 16:05:31.625 215 12793.12 68.15 55105.00 88888.00 2009-08-03 16:05:31.750 215 12793.15 68.20 55105.03 88888.00 2009-08-03 16:05:31.875 215 12793.05 68.20 55105.03 88888.00 2009-08-03 16:05:32.000 215 12792.95 68.15 55105.00 88888.00 2009-08-03 16:05:32.125 215 12792.95 68.17 55105.03 88888.00 2009-08-03 16:05:32.250 215 12792.85 68.15 55105.00 88888.00 2009-08-03 16:05:32.375 215 12792.85 68.12 55105.00 88888.00 2009-08-03 16:05:32.500 215 12792.83 68.12 55104.97 88888.00 2009-08-03 16:05:32.625 215 12792.88 68.12 55105.00 88888.00 2009-08-03 16:05:32.750 215 12792.88 68.12 55105.00 88888.00 2009-08-03 16:05:32.875 215 12792.88 68.12 55105.00 88888.00 2009-08-03 16:05:33.000 215 12792.80 68.15 55105.00 88888.00 2009-08-03 16:05:33.125 215 12792.77 68.20 55105.00 88888.00 2009-08-03 16:05:33.250 215 12792.85 68.17 55104.97 88888.00 2009-08-03 16:05:33.375 215 12792.83 68.12 55105.00 88888.00 2009-08-03 16:05:33.500 215 12792.77 68.17 55105.00 88888.00 2009-08-03 16:05:33.625 215 12792.80 68.22 55105.03 88888.00 2009-08-03 16:05:33.750 215 12792.80 68.30 55105.03 88888.00 2009-08-03 16:05:33.875 215 12792.77 68.25 55105.00 88888.00 2009-08-03 16:05:34.000 215 12792.75 68.22 55104.97 88888.00 2009-08-03 16:05:34.125 215 12792.77 68.28 55105.00 88888.00 2009-08-03 16:05:34.250 215 12792.73 68.30 55105.03 88888.00 2009-08-03 16:05:34.375 215 12792.75 68.28 55105.00 88888.00 2009-08-03 16:05:34.500 215 12792.67 68.20 55105.00 88888.00 2009-08-03 16:05:34.625 215 12792.67 68.22 55105.03 88888.00 2009-08-03 16:05:34.750 215 12792.70 68.22 55105.05 88888.00 2009-08-03 16:05:34.875 215 12792.70 68.28 55105.05 88888.00 2009-08-03 16:05:35.000 215 12792.70 68.30 55105.03 88888.00 2009-08-03 16:05:35.125 215 12792.70 68.38 55105.07 88888.00 2009-08-03 16:05:35.250 215 12792.62 68.30 55105.05 88888.00 2009-08-03 16:05:35.375 215 12792.62 68.33 55105.05 88888.00 2009-08-03 16:05:35.500 215 12792.65 68.38 55105.03 88888.00 2009-08-03 16:05:35.625 215 12792.58 68.30 55105.00 88888.00 2009-08-03 16:05:35.750 215 12792.55 68.30 55104.97 88888.00 2009-08-03 16:05:35.875 215 12792.62 68.40 55105.03 88888.00 2009-08-03 16:05:36.000 215 12792.62 68.38 55105.07 88888.00 2009-08-03 16:05:36.125 215 12792.58 68.30 55105.05 88888.00 2009-08-03 16:05:36.250 215 12792.55 68.25 55105.00 88888.00 2009-08-03 16:05:36.375 215 12792.58 68.28 55105.03 88888.00 2009-08-03 16:05:36.500 215 12792.52 68.33 55105.00 88888.00 2009-08-03 16:05:36.625 215 12792.48 68.33 55105.00 88888.00 2009-08-03 16:05:36.750 215 12792.50 68.33 55105.03 88888.00 2009-08-03 16:05:36.875 215 12792.52 68.38 55105.05 88888.00 2009-08-03 16:05:37.000 215 12792.52 68.40 55105.00 88888.00 2009-08-03 16:05:37.125 215 12792.48 68.42 55105.05 88888.00 2009-08-03 16:05:37.250 215 12792.48 68.42 55105.05 88888.00 2009-08-03 16:05:37.375 215 12792.52 68.42 55105.03 88888.00 2009-08-03 16:05:37.500 215 12792.50 68.38 55105.00 88888.00 2009-08-03 16:05:37.625 215 12792.50 68.40 55105.00 88888.00 2009-08-03 16:05:37.750 215 12792.50 68.42 55105.03 88888.00 2009-08-03 16:05:37.875 215 12792.45 68.38 55105.00 88888.00 2009-08-03 16:05:38.000 215 12792.42 68.42 55105.03 88888.00 2009-08-03 16:05:38.125 215 12792.42 68.45 55105.03 88888.00 2009-08-03 16:05:38.250 215 12792.42 68.47 55105.05 88888.00 2009-08-03 16:05:38.375 215 12792.48 68.53 55105.07 88888.00 2009-08-03 16:05:38.500 215 12792.38 68.45 55105.03 88888.00 2009-08-03 16:05:38.625 215 12792.27 68.40 55105.00 88888.00 2009-08-03 16:05:38.750 215 12792.35 68.47 55105.03 88888.00 2009-08-03 16:05:38.875 215 12792.38 68.47 55105.03 88888.00 2009-08-03 16:05:39.000 215 12792.38 68.50 55105.05 88888.00 2009-08-03 16:05:39.125 215 12792.35 68.47 55105.03 88888.00 2009-08-03 16:05:39.250 215 12792.35 68.47 55105.00 88888.00 2009-08-03 16:05:39.375 215 12792.27 68.45 55105.00 88888.00 2009-08-03 16:05:39.500 215 12792.33 68.55 55105.00 88888.00 2009-08-03 16:05:39.625 215 12792.48 68.60 55105.03 88888.00 2009-08-03 16:05:39.750 215 12792.45 68.53 55105.03 88888.00 2009-08-03 16:05:39.875 215 12792.40 68.53 55105.05 88888.00 2009-08-03 16:05:40.000 215 12792.33 68.55 55105.05 88888.00 2009-08-03 16:05:40.125 215 12792.33 68.53 55105.03 88888.00 2009-08-03 16:05:40.250 215 12792.35 68.60 55105.05 88888.00 2009-08-03 16:05:40.375 215 12792.42 68.62 55105.07 88888.00 2009-08-03 16:05:40.500 215 12792.40 68.58 55105.05 88888.00 2009-08-03 16:05:40.625 215 12792.35 68.58 55105.03 88888.00 2009-08-03 16:05:40.750 215 12792.35 68.58 55105.03 88888.00 2009-08-03 16:05:40.875 215 12792.33 68.60 55105.03 88888.00 2009-08-03 16:05:41.000 215 12792.35 68.62 55105.03 88888.00 2009-08-03 16:05:41.125 215 12792.40 68.70 55105.05 88888.00 2009-08-03 16:05:41.250 215 12792.33 68.60 55105.03 88888.00 2009-08-03 16:05:41.375 215 12792.25 68.55 55105.03 88888.00 2009-08-03 16:05:41.500 215 12792.17 68.55 55105.03 88888.00 2009-08-03 16:05:41.625 215 12792.17 68.60 55105.05 88888.00 2009-08-03 16:05:41.750 215 12792.15 68.65 55105.05 88888.00 2009-08-03 16:05:41.875 215 12792.10 68.58 55105.03 88888.00 2009-08-03 16:05:42.000 215 12792.02 68.55 55105.00 88888.00 2009-08-03 16:05:42.125 215 12792.05 68.58 55105.00 88888.00 2009-08-03 16:05:42.250 215 12792.10 68.70 55105.05 88888.00 2009-08-03 16:05:42.375 215 12792.10 68.72 55105.03 88888.00 2009-08-03 16:05:42.500 215 12792.08 68.70 55105.00 88888.00 2009-08-03 16:05:42.625 215 12792.10 68.72 55105.03 88888.00 2009-08-03 16:05:42.750 215 12792.15 68.72 55105.00 88888.00 2009-08-03 16:05:42.875 215 12792.12 68.72 55105.03 88888.00 2009-08-03 16:05:43.000 215 12792.20 68.78 55105.00 88888.00 2009-08-03 16:05:43.125 215 12792.20 68.75 55105.03 88888.00 2009-08-03 16:05:43.250 215 12792.15 68.67 55105.00 88888.00 2009-08-03 16:05:43.375 215 12792.20 68.67 55104.97 88888.00 2009-08-03 16:05:43.500 215 12792.27 68.67 55104.97 88888.00 2009-08-03 16:05:43.625 215 12792.25 68.72 55104.97 88888.00 2009-08-03 16:05:43.750 215 12792.23 68.75 55104.97 88888.00 2009-08-03 16:05:43.875 215 12792.25 68.83 55105.00 88888.00 2009-08-03 16:05:44.000 215 12792.20 68.78 55105.00 88888.00 2009-08-03 16:05:44.125 215 12792.17 68.75 55105.00 88888.00 2009-08-03 16:05:44.250 215 12792.17 68.80 55105.03 88888.00 2009-08-03 16:05:44.375 215 12792.10 68.75 55104.97 88888.00 2009-08-03 16:05:44.500 215 12792.10 68.75 55104.97 88888.00 2009-08-03 16:05:44.625 215 12792.17 68.83 55105.00 88888.00 2009-08-03 16:05:44.750 215 12792.23 68.88 55104.97 88888.00 2009-08-03 16:05:44.875 215 12792.17 68.83 55104.97 88888.00 2009-08-03 16:05:45.000 215 12792.20 68.85 55104.97 88888.00 2009-08-03 16:05:45.125 215 12792.27 68.90 55105.00 88888.00 2009-08-03 16:05:45.250 215 12792.23 68.90 55105.03 88888.00 2009-08-03 16:05:45.375 215 12792.25 68.90 55104.97 88888.00 2009-08-03 16:05:45.500 215 12792.23 68.90 55105.00 88888.00 2009-08-03 16:05:45.625 215 12792.12 68.88 55105.00 88888.00 2009-08-03 16:05:45.750 215 12792.10 68.88 55104.97 88888.00 2009-08-03 16:05:45.875 215 12792.05 68.90 55104.95 88888.00 2009-08-03 16:05:46.000 215 12792.02 68.92 55104.95 88888.00 2009-08-03 16:05:46.125 215 12792.10 68.95 55104.97 88888.00 2009-08-03 16:05:46.250 215 12792.15 68.90 55104.95 88888.00 2009-08-03 16:05:46.375 215 12792.15 68.92 55104.95 88888.00 2009-08-03 16:05:46.500 215 12792.17 68.95 55104.93 88888.00 2009-08-03 16:05:46.625 215 12792.17 69.05 55104.97 88888.00 2009-08-03 16:05:46.750 215 12792.25 69.05 55104.97 88888.00 2009-08-03 16:05:46.875 215 12792.30 68.97 55104.97 88888.00 2009-08-03 16:05:47.000 215 12792.17 68.92 55104.97 88888.00 2009-08-03 16:05:47.125 215 12792.05 68.92 55104.95 88888.00 2009-08-03 16:05:47.250 215 12792.05 68.95 55104.93 88888.00 2009-08-03 16:05:47.375 215 12792.12 69.03 55104.95 88888.00 2009-08-03 16:05:47.500 215 12792.25 69.10 55105.00 88888.00 2009-08-03 16:05:47.625 215 12792.25 69.05 55104.97 88888.00 2009-08-03 16:05:47.750 215 12792.20 68.97 55104.93 88888.00 2009-08-03 16:05:47.875 215 12792.17 69.03 55104.93 88888.00 2009-08-03 16:05:48.000 215 12792.23 69.03 55104.95 88888.00 2009-08-03 16:05:48.125 215 12792.20 69.08 55104.97 88888.00 2009-08-03 16:05:48.250 215 12792.23 69.15 55104.97 88888.00 2009-08-03 16:05:48.375 215 12792.15 69.15 55105.00 88888.00 2009-08-03 16:05:48.500 215 12792.15 69.20 55104.97 88888.00 2009-08-03 16:05:48.625 215 12792.15 69.15 55104.95 88888.00 2009-08-03 16:05:48.750 215 12792.10 69.08 55104.90 88888.00 2009-08-03 16:05:48.875 215 12792.17 69.10 55104.93 88888.00 2009-08-03 16:05:49.000 215 12792.17 69.12 55104.88 88888.00 2009-08-03 16:05:49.125 215 12792.17 69.10 55104.90 88888.00 2009-08-03 16:05:49.250 215 12792.20 69.12 55104.93 88888.00 2009-08-03 16:05:49.375 215 12792.27 69.22 55104.97 88888.00 2009-08-03 16:05:49.500 215 12792.30 69.25 55105.00 88888.00 2009-08-03 16:05:49.625 215 12792.30 69.28 55104.95 88888.00 2009-08-03 16:05:49.750 215 12792.25 69.20 55104.90 88888.00 2009-08-03 16:05:49.875 215 12792.23 69.22 55104.93 88888.00 2009-08-03 16:05:50.000 215 12792.35 69.22 55104.95 88888.00 2009-08-03 16:05:50.125 215 12792.38 69.25 55104.95 88888.00 2009-08-03 16:05:50.250 215 12792.30 69.25 55104.95 88888.00 2009-08-03 16:05:50.375 215 12792.27 69.33 55104.95 88888.00 2009-08-03 16:05:50.500 215 12792.17 69.30 55104.93 88888.00 2009-08-03 16:05:50.625 215 12792.15 69.20 55104.88 88888.00 2009-08-03 16:05:50.750 215 12792.17 69.17 55104.90 88888.00 2009-08-03 16:05:50.875 215 12792.25 69.28 55104.90 88888.00 2009-08-03 16:05:51.000 215 12792.27 69.30 55104.90 88888.00 2009-08-03 16:05:51.125 215 12792.25 69.30 55104.88 88888.00 2009-08-03 16:05:51.250 215 12792.33 69.30 55104.90 88888.00 2009-08-03 16:05:51.375 215 12792.35 69.30 55104.88 88888.00 2009-08-03 16:05:51.500 215 12792.30 69.28 55104.85 88888.00 2009-08-03 16:05:51.625 215 12792.25 69.25 55104.85 88888.00 2009-08-03 16:05:51.750 215 12792.33 69.33 55104.90 88888.00 2009-08-03 16:05:51.875 215 12792.42 69.42 55104.90 88888.00 2009-08-03 16:05:52.000 215 12792.40 69.38 55104.88 88888.00 2009-08-03 16:05:52.125 215 12792.35 69.38 55104.90 88888.00 2009-08-03 16:05:52.250 215 12792.38 69.47 55104.95 88888.00 2009-08-03 16:05:52.375 215 12792.38 69.50 55104.93 88888.00 2009-08-03 16:05:52.500 215 12792.25 69.38 55104.90 88888.00 2009-08-03 16:05:52.625 215 12792.20 69.33 55104.85 88888.00 2009-08-03 16:05:52.750 215 12792.25 69.35 55104.85 88888.00 2009-08-03 16:05:52.875 215 12792.27 69.40 55104.88 88888.00 2009-08-03 16:05:53.000 215 12792.25 69.35 55104.88 88888.00 2009-08-03 16:05:53.125 215 12792.20 69.33 55104.85 88888.00 2009-08-03 16:05:53.250 215 12792.23 69.38 55104.90 88888.00 2009-08-03 16:05:53.375 215 12792.20 69.40 55104.88 88888.00 2009-08-03 16:05:53.500 215 12792.15 69.40 55104.88 88888.00 2009-08-03 16:05:53.625 215 12792.15 69.42 55104.88 88888.00 2009-08-03 16:05:53.750 215 12792.25 69.45 55104.85 88888.00 2009-08-03 16:05:53.875 215 12792.25 69.45 55104.85 88888.00 2009-08-03 16:05:54.000 215 12792.25 69.38 55104.82 88888.00 2009-08-03 16:05:54.125 215 12792.27 69.35 55104.85 88888.00 2009-08-03 16:05:54.250 215 12792.27 69.45 55104.88 88888.00 2009-08-03 16:05:54.375 215 12792.23 69.38 55104.85 88888.00 2009-08-03 16:05:54.500 215 12792.17 69.40 55104.85 88888.00 2009-08-03 16:05:54.625 215 12792.20 69.40 55104.85 88888.00 2009-08-03 16:05:54.750 215 12792.27 69.47 55104.85 88888.00 2009-08-03 16:05:54.875 215 12792.25 69.50 55104.85 88888.00 2009-08-03 16:05:55.000 215 12792.25 69.50 55104.85 88888.00 2009-08-03 16:05:55.125 215 12792.20 69.50 55104.88 88888.00 2009-08-03 16:05:55.250 215 12792.17 69.50 55104.85 88888.00 2009-08-03 16:05:55.375 215 12792.17 69.47 55104.88 88888.00 2009-08-03 16:05:55.500 215 12792.17 69.45 55104.88 88888.00 2009-08-03 16:05:55.625 215 12792.20 69.47 55104.85 88888.00 2009-08-03 16:05:55.750 215 12792.10 69.40 55104.82 88888.00 2009-08-03 16:05:55.875 215 12792.12 69.45 55104.85 88888.00 2009-08-03 16:05:56.000 215 12792.17 69.53 55104.88 88888.00 2009-08-03 16:05:56.125 215 12792.17 69.58 55104.90 88888.00 2009-08-03 16:05:56.250 215 12792.15 69.50 55104.85 88888.00 2009-08-03 16:05:56.375 215 12792.17 69.50 55104.85 88888.00 2009-08-03 16:05:56.500 215 12792.17 69.50 55104.85 88888.00 2009-08-03 16:05:56.625 215 12792.10 69.50 55104.88 88888.00 2009-08-03 16:05:56.750 215 12792.02 69.47 55104.85 88888.00 2009-08-03 16:05:56.875 215 12792.08 69.53 55104.88 88888.00 2009-08-03 16:05:57.000 215 12792.15 69.58 55104.90 88888.00 2009-08-03 16:05:57.125 215 12792.15 69.58 55104.90 88888.00 2009-08-03 16:05:57.250 215 12792.08 69.50 55104.88 88888.00 2009-08-03 16:05:57.375 215 12792.05 69.47 55104.85 88888.00 2009-08-03 16:05:57.500 215 12792.05 69.50 55104.85 88888.00 2009-08-03 16:05:57.625 215 12792.10 69.55 55104.88 88888.00 2009-08-03 16:05:57.750 215 12792.17 69.58 55104.93 88888.00 2009-08-03 16:05:57.875 215 12792.15 69.55 55104.90 88888.00 2009-08-03 16:05:58.000 215 12792.10 69.55 55104.88 88888.00 2009-08-03 16:05:58.125 215 12792.05 69.55 55104.88 88888.00 2009-08-03 16:05:58.250 215 12792.05 69.58 55104.88 88888.00 2009-08-03 16:05:58.375 215 12792.05 69.55 55104.88 88888.00 2009-08-03 16:05:58.500 215 12792.05 69.53 55104.85 88888.00 2009-08-03 16:05:58.625 215 12792.10 69.53 55104.82 88888.00 2009-08-03 16:05:58.750 215 12792.08 69.50 55104.82 88888.00 2009-08-03 16:05:58.875 215 12792.02 69.47 55104.80 88888.00 2009-08-03 16:05:59.000 215 12792.08 69.55 55104.82 88888.00 2009-08-03 16:05:59.125 215 12792.15 69.58 55104.85 88888.00 2009-08-03 16:05:59.250 215 12792.08 69.58 55104.85 88888.00 2009-08-03 16:05:59.375 215 12792.08 69.55 55104.82 88888.00 2009-08-03 16:05:59.500 215 12792.10 69.53 55104.80 88888.00 2009-08-03 16:05:59.625 215 12792.17 69.55 55104.85 88888.00 2009-08-03 16:05:59.750 215 12792.08 69.58 55104.85 88888.00 2009-08-03 16:05:59.875 215 12791.98 69.53 55104.85 88888.00 2009-08-03 16:06:00.000 215 12791.98 69.50 55104.82 88888.00 2009-08-03 16:06:00.125 215 12791.98 69.50 55104.82 88888.00 2009-08-03 16:06:00.250 215 12792.02 69.58 55104.88 88888.00 2009-08-03 16:06:00.375 215 12792.02 69.60 55104.85 88888.00 2009-08-03 16:06:00.500 215 12792.00 69.58 55104.82 88888.00 2009-08-03 16:06:00.625 215 12792.00 69.53 55104.85 88888.00 2009-08-03 16:06:00.750 215 12792.00 69.60 55104.85 88888.00 2009-08-03 16:06:00.875 215 12791.95 69.58 55104.82 88888.00 2009-08-03 16:06:01.000 215 12791.92 69.53 55104.85 88888.00 2009-08-03 16:06:01.125 215 12791.98 69.53 55104.88 88888.00 2009-08-03 16:06:01.250 215 12791.98 69.47 55104.85 88888.00 2009-08-03 16:06:01.375 215 12791.95 69.50 55104.85 88888.00 2009-08-03 16:06:01.500 215 12791.95 69.55 55104.88 88888.00 2009-08-03 16:06:01.625 215 12791.95 69.58 55104.88 88888.00 2009-08-03 16:06:01.750 215 12791.95 69.58 55104.90 88888.00 2009-08-03 16:06:01.875 215 12791.88 69.53 55104.88 88888.00 2009-08-03 16:06:02.000 215 12791.88 69.50 55104.88 88888.00 2009-08-03 16:06:02.125 215 12791.90 69.50 55104.85 88888.00 2009-08-03 16:06:02.250 215 12791.88 69.53 55104.85 88888.00 2009-08-03 16:06:02.375 215 12791.88 69.58 55104.85 88888.00 2009-08-03 16:06:02.500 215 12791.77 69.55 55104.85 88888.00 2009-08-03 16:06:02.625 215 12791.83 69.55 55104.85 88888.00 2009-08-03 16:06:02.750 215 12791.85 69.58 55104.88 88888.00 2009-08-03 16:06:02.875 215 12791.95 69.58 55104.88 88888.00 2009-08-03 16:06:03.000 215 12791.95 69.50 55104.82 88888.00 2009-08-03 16:06:03.125 215 12791.85 69.50 55104.82 88888.00 2009-08-03 16:06:03.250 215 12791.77 69.50 55104.82 88888.00 2009-08-03 16:06:03.375 215 12791.80 69.50 55104.85 88888.00 2009-08-03 16:06:03.500 215 12791.88 69.50 55104.88 88888.00 2009-08-03 16:06:03.625 215 12791.90 69.53 55104.88 88888.00 2009-08-03 16:06:03.750 215 12791.90 69.53 55104.85 88888.00 2009-08-03 16:06:03.875 215 12791.90 69.55 55104.85 88888.00 2009-08-03 16:06:04.000 215 12791.92 69.55 55104.88 88888.00 2009-08-03 16:06:04.125 215 12791.90 69.53 55104.88 88888.00 2009-08-03 16:06:04.250 215 12791.80 69.50 55104.88 88888.00 2009-08-03 16:06:04.375 215 12791.77 69.50 55104.88 88888.00 2009-08-03 16:06:04.500 215 12791.80 69.50 55104.88 88888.00 2009-08-03 16:06:04.625 215 12791.77 69.50 55104.88 88888.00 2009-08-03 16:06:04.750 215 12791.77 69.60 55104.90 88888.00 2009-08-03 16:06:04.875 215 12791.77 69.55 55104.88 88888.00 2009-08-03 16:06:05.000 215 12791.83 69.58 55104.88 88888.00 2009-08-03 16:06:05.125 215 12791.77 69.58 55104.93 88888.00 2009-08-03 16:06:05.250 215 12791.65 69.50 55104.93 88888.00 2009-08-03 16:06:05.375 215 12791.70 69.50 55104.93 88888.00 2009-08-03 16:06:05.500 215 12791.77 69.53 55104.93 88888.00 2009-08-03 16:06:05.625 215 12791.75 69.55 55104.90 88888.00 2009-08-03 16:06:05.750 215 12791.73 69.55 55104.88 88888.00 2009-08-03 16:06:05.875 215 12791.67 69.55 55104.88 88888.00 2009-08-03 16:06:06.000 215 12791.65 69.60 55104.90 88888.00 2009-08-03 16:06:06.125 215 12791.75 69.60 55104.90 88888.00 2009-08-03 16:06:06.250 215 12791.70 69.47 55104.88 88888.00 2009-08-03 16:06:06.375 215 12791.73 69.47 55104.88 88888.00 2009-08-03 16:06:06.500 215 12791.73 69.58 55104.88 88888.00 2009-08-03 16:06:06.625 215 12791.65 69.50 55104.88 88888.00 2009-08-03 16:06:06.750 215 12791.60 69.45 55104.85 88888.00 2009-08-03 16:06:06.875 215 12791.67 69.45 55104.88 88888.00 2009-08-03 16:06:07.000 215 12791.77 69.55 55104.90 88888.00 2009-08-03 16:06:07.125 215 12791.83 69.60 55104.95 88888.00 2009-08-03 16:06:07.250 215 12791.73 69.50 55104.90 88888.00 2009-08-03 16:06:07.375 215 12791.62 69.42 55104.85 88888.00 2009-08-03 16:06:07.500 215 12791.62 69.35 55104.82 88888.00 2009-08-03 16:06:07.625 215 12791.62 69.42 55104.88 88888.00 2009-08-03 16:06:07.750 215 12791.65 69.47 55104.88 88888.00 2009-08-03 16:06:07.875 215 12791.70 69.53 55104.90 88888.00 2009-08-03 16:06:08.000 215 12791.77 69.60 55104.93 88888.00 2009-08-03 16:06:08.125 215 12791.60 69.55 55104.88 88888.00 2009-08-03 16:06:08.250 215 12791.52 69.47 55104.90 88888.00 2009-08-03 16:06:08.375 215 12791.70 69.55 55104.93 88888.00 2009-08-03 16:06:08.500 215 12791.73 69.62 55104.95 88888.00 2009-08-03 16:06:08.625 215 12791.75 69.65 55104.93 88888.00 2009-08-03 16:06:08.750 215 12791.75 69.60 55104.90 88888.00 2009-08-03 16:06:08.875 215 12791.65 69.53 55104.88 88888.00 2009-08-03 16:06:09.000 215 12791.58 69.42 55104.85 88888.00 2009-08-03 16:06:09.125 215 12791.67 69.45 55104.88 88888.00 2009-08-03 16:06:09.250 215 12791.70 69.45 55104.90 88888.00 2009-08-03 16:06:09.375 215 12791.65 69.45 55104.90 88888.00 2009-08-03 16:06:09.500 215 12791.60 69.50 55104.90 88888.00 2009-08-03 16:06:09.625 215 12791.60 69.50 55104.88 88888.00 2009-08-03 16:06:09.750 215 12791.58 69.50 55104.85 88888.00 2009-08-03 16:06:09.875 215 12791.58 69.42 55104.85 88888.00 2009-08-03 16:06:10.000 215 12791.60 69.42 55104.85 88888.00 2009-08-03 16:06:10.125 215 12791.65 69.47 55104.88 88888.00 2009-08-03 16:06:10.250 215 12791.60 69.42 55104.90 88888.00 2009-08-03 16:06:10.375 215 12791.60 69.45 55104.85 88888.00 2009-08-03 16:06:10.500 215 12791.60 69.47 55104.85 88888.00 2009-08-03 16:06:10.625 215 12791.58 69.45 55104.85 88888.00 2009-08-03 16:06:10.750 215 12791.58 69.42 55104.85 88888.00 2009-08-03 16:06:10.875 215 12791.52 69.40 55104.85 88888.00 2009-08-03 16:06:11.000 215 12791.52 69.38 55104.85 88888.00 2009-08-03 16:06:11.125 215 12791.60 69.50 55104.88 88888.00 2009-08-03 16:06:11.250 215 12791.55 69.47 55104.85 88888.00 2009-08-03 16:06:11.375 215 12791.48 69.38 55104.82 88888.00 2009-08-03 16:06:11.500 215 12791.42 69.38 55104.85 88888.00 2009-08-03 16:06:11.625 215 12791.42 69.45 55104.85 88888.00 2009-08-03 16:06:11.750 215 12791.48 69.50 55104.85 88888.00 2009-08-03 16:06:11.875 215 12791.52 69.53 55104.88 88888.00 2009-08-03 16:06:12.000 215 12791.58 69.55 55104.88 88888.00 2009-08-03 16:06:12.125 215 12791.50 69.47 55104.88 88888.00 2009-08-03 16:06:12.250 215 12791.42 69.40 55104.88 88888.00 2009-08-03 16:06:12.375 215 12791.55 69.47 55104.88 88888.00 2009-08-03 16:06:12.500 215 12791.58 69.50 55104.88 88888.00 2009-08-03 16:06:12.625 215 12791.50 69.42 55104.82 88888.00 2009-08-03 16:06:12.750 215 12791.35 69.30 55104.80 88888.00 2009-08-03 16:06:12.875 215 12791.35 69.35 55104.85 88888.00 2009-08-03 16:06:13.000 215 12791.45 69.45 55104.85 88888.00 2009-08-03 16:06:13.125 215 12791.52 69.45 55104.88 88888.00 2009-08-03 16:06:13.250 215 12791.55 69.47 55104.90 88888.00 2009-08-03 16:06:13.375 215 12791.60 69.50 55104.90 88888.00 2009-08-03 16:06:13.500 215 12791.60 69.50 55104.90 88888.00 2009-08-03 16:06:13.625 215 12791.52 69.47 55104.88 88888.00 2009-08-03 16:06:13.750 215 12791.42 69.50 55104.88 88888.00 2009-08-03 16:06:13.875 215 12791.48 69.50 55104.85 88888.00 2009-08-03 16:06:14.000 215 12791.52 69.42 55104.85 88888.00 2009-08-03 16:06:14.125 215 12791.52 69.45 55104.88 88888.00 2009-08-03 16:06:14.250 215 12791.45 69.45 55104.85 88888.00 2009-08-03 16:06:14.375 215 12791.40 69.42 55104.82 88888.00 2009-08-03 16:06:14.500 215 12791.52 69.47 55104.82 88888.00 2009-08-03 16:06:14.625 215 12791.58 69.50 55104.85 88888.00 2009-08-03 16:06:14.750 215 12791.62 69.53 55104.85 88888.00 2009-08-03 16:06:14.875 215 12791.55 69.50 55104.88 88888.00 2009-08-03 16:06:15.000 215 12791.50 69.45 55104.82 88888.00 2009-08-03 16:06:15.125 215 12791.50 69.50 55104.85 88888.00 2009-08-03 16:06:15.250 215 12791.50 69.50 55104.85 88888.00 2009-08-03 16:06:15.375 215 12791.45 69.50 55104.88 88888.00 2009-08-03 16:06:15.500 215 12791.48 69.55 55104.90 88888.00 2009-08-03 16:06:15.625 215 12791.50 69.50 55104.85 88888.00 2009-08-03 16:06:15.750 215 12791.58 69.45 55104.82 88888.00 2009-08-03 16:06:15.875 215 12791.65 69.50 55104.85 88888.00 2009-08-03 16:06:16.000 215 12791.65 69.58 55104.90 88888.00 2009-08-03 16:06:16.125 215 12791.55 69.53 55104.93 88888.00 2009-08-03 16:06:16.250 215 12791.50 69.53 55104.88 88888.00 2009-08-03 16:06:16.375 215 12791.52 69.53 55104.90 88888.00 2009-08-03 16:06:16.500 215 12791.50 69.50 55104.88 88888.00 2009-08-03 16:06:16.625 215 12791.38 69.45 55104.85 88888.00 2009-08-03 16:06:16.750 215 12791.38 69.50 55104.85 88888.00 2009-08-03 16:06:16.875 215 12791.42 69.55 55104.88 88888.00 2009-08-03 16:06:17.000 215 12791.42 69.55 55104.90 88888.00 2009-08-03 16:06:17.125 215 12791.42 69.53 55104.90 88888.00 2009-08-03 16:06:17.250 215 12791.40 69.50 55104.88 88888.00 2009-08-03 16:06:17.375 215 12791.40 69.53 55104.88 88888.00 2009-08-03 16:06:17.500 215 12791.40 69.53 55104.85 88888.00 2009-08-03 16:06:17.625 215 12791.50 69.55 55104.85 88888.00 2009-08-03 16:06:17.750 215 12791.58 69.58 55104.88 88888.00 2009-08-03 16:06:17.875 215 12791.60 69.55 55104.85 88888.00 2009-08-03 16:06:18.000 215 12791.65 69.53 55104.88 88888.00 2009-08-03 16:06:18.125 215 12791.60 69.50 55104.85 88888.00 2009-08-03 16:06:18.250 215 12791.58 69.45 55104.82 88888.00 2009-08-03 16:06:18.375 215 12791.55 69.50 55104.82 88888.00 2009-08-03 16:06:18.500 215 12791.50 69.47 55104.80 88888.00 2009-08-03 16:06:18.625 215 12791.45 69.40 55104.80 88888.00 2009-08-03 16:06:18.750 215 12791.55 69.47 55104.82 88888.00 2009-08-03 16:06:18.875 215 12791.55 69.53 55104.85 88888.00 2009-08-03 16:06:19.000 215 12791.55 69.47 55104.82 88888.00 2009-08-03 16:06:19.125 215 12791.55 69.53 55104.85 88888.00 2009-08-03 16:06:19.250 215 12791.48 69.45 55104.85 88888.00 2009-08-03 16:06:19.375 215 12791.52 69.53 55104.85 88888.00 2009-08-03 16:06:19.500 215 12791.50 69.53 55104.85 88888.00 2009-08-03 16:06:19.625 215 12791.48 69.50 55104.85 88888.00 2009-08-03 16:06:19.750 215 12791.38 69.50 55104.85 88888.00 2009-08-03 16:06:19.875 215 12791.35 69.50 55104.85 88888.00 2009-08-03 16:06:20.000 215 12791.33 69.42 55104.80 88888.00 2009-08-03 16:06:20.125 215 12791.27 69.38 55104.80 88888.00 2009-08-03 16:06:20.250 215 12791.40 69.42 55104.82 88888.00 2009-08-03 16:06:20.375 215 12791.50 69.47 55104.82 88888.00 2009-08-03 16:06:20.500 215 12791.45 69.45 55104.80 88888.00 2009-08-03 16:06:20.625 215 12791.42 69.42 55104.78 88888.00 2009-08-03 16:06:20.750 215 12791.40 69.47 55104.80 88888.00 2009-08-03 16:06:20.875 215 12791.38 69.47 55104.82 88888.00 2009-08-03 16:06:21.000 215 12791.42 69.47 55104.82 88888.00 2009-08-03 16:06:21.125 215 12791.40 69.53 55104.82 88888.00 2009-08-03 16:06:21.250 215 12791.45 69.53 55104.85 88888.00 2009-08-03 16:06:21.375 215 12791.42 69.50 55104.82 88888.00 2009-08-03 16:06:21.500 215 12791.40 69.50 55104.82 88888.00 2009-08-03 16:06:21.625 215 12791.42 69.50 55104.82 88888.00 2009-08-03 16:06:21.750 215 12791.35 69.42 55104.80 88888.00 2009-08-03 16:06:21.875 215 12791.33 69.40 55104.80 88888.00 2009-08-03 16:06:22.000 215 12791.40 69.40 55104.80 88888.00 2009-08-03 16:06:22.125 215 12791.40 69.40 55104.80 88888.00 2009-08-03 16:06:22.250 215 12791.40 69.35 55104.80 88888.00 2009-08-03 16:06:22.375 215 12791.48 69.42 55104.80 88888.00 2009-08-03 16:06:22.500 215 12791.45 69.50 55104.82 88888.00 2009-08-03 16:06:22.625 215 12791.52 69.55 55104.88 88888.00 2009-08-03 16:06:22.750 215 12791.50 69.53 55104.82 88888.00 2009-08-03 16:06:22.875 215 12791.50 69.53 55104.82 88888.00 2009-08-03 16:06:23.000 215 12791.48 69.55 55104.85 88888.00 2009-08-03 16:06:23.125 215 12791.50 69.58 55104.85 88888.00 2009-08-03 16:06:23.250 215 12791.50 69.47 55104.85 88888.00 2009-08-03 16:06:23.375 215 12791.50 69.53 55104.82 88888.00 2009-08-03 16:06:23.500 215 12791.48 69.47 55104.80 88888.00 2009-08-03 16:06:23.625 215 12791.45 69.42 55104.80 88888.00 2009-08-03 16:06:23.750 215 12791.50 69.50 55104.82 88888.00 2009-08-03 16:06:23.875 215 12791.52 69.45 55104.82 88888.00 2009-08-03 16:06:24.000 215 12791.45 69.40 55104.82 88888.00 2009-08-03 16:06:24.125 215 12791.38 69.42 55104.82 88888.00 2009-08-03 16:06:24.250 215 12791.30 69.45 55104.85 88888.00 2009-08-03 16:06:24.375 215 12791.27 69.50 55104.85 88888.00 2009-08-03 16:06:24.500 215 12791.30 69.50 55104.85 88888.00 2009-08-03 16:06:24.625 215 12791.27 69.45 55104.85 88888.00 2009-08-03 16:06:24.750 215 12791.23 69.42 55104.82 88888.00 2009-08-03 16:06:24.875 215 12791.25 69.45 55104.82 88888.00 2009-08-03 16:06:25.000 215 12791.25 69.45 55104.85 88888.00 2009-08-03 16:06:25.125 215 12791.20 69.40 55104.85 88888.00 2009-08-03 16:06:25.250 215 12791.17 69.45 55104.88 88888.00 2009-08-03 16:06:25.375 215 12791.25 69.50 55104.85 88888.00 2009-08-03 16:06:25.500 215 12791.30 69.47 55104.82 88888.00 2009-08-03 16:06:25.625 215 12791.30 69.45 55104.82 88888.00 2009-08-03 16:06:25.750 215 12791.23 69.45 55104.85 88888.00 2009-08-03 16:06:25.875 215 12791.20 69.47 55104.88 88888.00 2009-08-03 16:06:26.000 215 12791.17 69.45 55104.85 88888.00 2009-08-03 16:06:26.125 215 12791.15 69.42 55104.88 88888.00 2009-08-03 16:06:26.250 215 12791.08 69.40 55104.85 88888.00 2009-08-03 16:06:26.375 215 12791.17 69.42 55104.85 88888.00 2009-08-03 16:06:26.500 215 12791.25 69.45 55104.88 88888.00 2009-08-03 16:06:26.625 215 12791.23 69.45 55104.88 88888.00 2009-08-03 16:06:26.750 215 12791.20 69.42 55104.85 88888.00 2009-08-03 16:06:26.875 215 12791.15 69.42 55104.85 88888.00 2009-08-03 16:06:27.000 215 12791.10 69.35 55104.82 88888.00 2009-08-03 16:06:27.125 215 12791.12 69.35 55104.85 88888.00 2009-08-03 16:06:27.250 215 12791.10 69.40 55104.82 88888.00 2009-08-03 16:06:27.375 215 12791.12 69.40 55104.85 88888.00 2009-08-03 16:06:27.500 215 12791.12 69.45 55104.85 88888.00 2009-08-03 16:06:27.625 215 12791.12 69.45 55104.82 88888.00 2009-08-03 16:06:27.750 215 12791.15 69.47 55104.85 88888.00 2009-08-03 16:06:27.875 215 12791.15 69.47 55104.82 88888.00 2009-08-03 16:06:28.000 215 12791.12 69.42 55104.85 88888.00 2009-08-03 16:06:28.125 215 12791.12 69.38 55104.82 88888.00 2009-08-03 16:06:28.250 215 12791.15 69.42 55104.85 88888.00 2009-08-03 16:06:28.375 215 12791.12 69.42 55104.82 88888.00 2009-08-03 16:06:28.500 215 12791.10 69.42 55104.85 88888.00 2009-08-03 16:06:28.625 215 12791.10 69.47 55104.88 88888.00 2009-08-03 16:06:28.750 215 12791.00 69.42 55104.85 88888.00 2009-08-03 16:06:28.875 215 12790.95 69.42 55104.85 88888.00 2009-08-03 16:06:29.000 215 12790.95 69.38 55104.82 88888.00 2009-08-03 16:06:29.125 215 12790.98 69.40 55104.85 88888.00 2009-08-03 16:06:29.250 215 12790.98 69.42 55104.82 88888.00 2009-08-03 16:06:29.375 215 12790.95 69.40 55104.82 88888.00 2009-08-03 16:06:29.500 215 12790.98 69.47 55104.85 88888.00 2009-08-03 16:06:29.625 215 12791.00 69.47 55104.82 88888.00 2009-08-03 16:06:29.750 215 12791.02 69.53 55104.88 88888.00 2009-08-03 16:06:29.875 215 12790.98 69.45 55104.82 88888.00 2009-08-03 16:06:30.000 215 12790.95 69.42 55104.82 88888.00 2009-08-03 16:06:30.125 215 12790.95 69.42 55104.85 88888.00 2009-08-03 16:06:30.250 215 12791.02 69.50 55104.88 88888.00 2009-08-03 16:06:30.375 215 12790.95 69.47 55104.88 88888.00 2009-08-03 16:06:30.500 215 12790.92 69.45 55104.85 88888.00 2009-08-03 16:06:30.625 215 12790.90 69.47 55104.88 88888.00 2009-08-03 16:06:30.750 215 12790.90 69.50 55104.88 88888.00 2009-08-03 16:06:30.875 215 12790.90 69.42 55104.88 88888.00 2009-08-03 16:06:31.000 215 12790.88 69.40 55104.82 88888.00 2009-08-03 16:06:31.125 215 12790.83 69.40 55104.82 88888.00 2009-08-03 16:06:31.250 215 12790.75 69.40 55104.85 88888.00 2009-08-03 16:06:31.375 215 12790.77 69.42 55104.82 88888.00 2009-08-03 16:06:31.500 215 12790.75 69.42 55104.82 88888.00 2009-08-03 16:06:31.625 215 12790.70 69.42 55104.88 88888.00 2009-08-03 16:06:31.750 215 12790.73 69.42 55104.88 88888.00 2009-08-03 16:06:31.875 215 12790.70 69.42 55104.85 88888.00 2009-08-03 16:06:32.000 215 12790.73 69.45 55104.82 88888.00 2009-08-03 16:06:32.125 215 12790.75 69.45 55104.88 88888.00 2009-08-03 16:06:32.250 215 12790.73 69.47 55104.85 88888.00 2009-08-03 16:06:32.375 215 12790.73 69.47 55104.85 88888.00 2009-08-03 16:06:32.500 215 12790.62 69.45 55104.85 88888.00 2009-08-03 16:06:32.625 215 12790.62 69.50 55104.85 88888.00 2009-08-03 16:06:32.750 215 12790.67 69.47 55104.85 88888.00 2009-08-03 16:06:32.875 215 12790.77 69.50 55104.85 88888.00 2009-08-03 16:06:33.000 215 12790.77 69.50 55104.88 88888.00 2009-08-03 16:06:33.125 215 12790.73 69.53 55104.88 88888.00 2009-08-03 16:06:33.250 215 12790.73 69.47 55104.88 88888.00 2009-08-03 16:06:33.375 215 12790.73 69.42 55104.85 88888.00 2009-08-03 16:06:33.500 215 12790.62 69.42 55104.80 88888.00 2009-08-03 16:06:33.625 215 12790.55 69.53 55104.85 88888.00 2009-08-03 16:06:33.750 215 12790.55 69.58 55104.90 88888.00 2009-08-03 16:06:33.875 215 12790.55 69.55 55104.88 88888.00 2009-08-03 16:06:34.000 215 12790.60 69.53 55104.85 88888.00 2009-08-03 16:06:34.125 215 12790.62 69.53 55104.88 88888.00 2009-08-03 16:06:34.250 215 12790.58 69.47 55104.88 88888.00 2009-08-03 16:06:34.375 215 12790.62 69.53 55104.88 88888.00 2009-08-03 16:06:34.500 215 12790.67 69.58 55104.88 88888.00 2009-08-03 16:06:34.625 215 12790.62 69.55 55104.85 88888.00 2009-08-03 16:06:34.750 215 12790.60 69.58 55104.88 88888.00 2009-08-03 16:06:34.875 215 12790.62 69.58 55104.90 88888.00 2009-08-03 16:06:35.000 215 12790.60 69.55 55104.85 88888.00 2009-08-03 16:06:35.125 215 12790.50 69.53 55104.82 88888.00 2009-08-03 16:06:35.250 215 12790.50 69.50 55104.85 88888.00 2009-08-03 16:06:35.375 215 12790.52 69.53 55104.88 88888.00 2009-08-03 16:06:35.500 215 12790.55 69.58 55104.88 88888.00 2009-08-03 16:06:35.625 215 12790.62 69.58 55104.90 88888.00 2009-08-03 16:06:35.750 215 12790.62 69.58 55104.85 88888.00 2009-08-03 16:06:35.875 215 12790.58 69.58 55104.85 88888.00 2009-08-03 16:06:36.000 215 12790.62 69.65 55104.85 88888.00 2009-08-03 16:06:36.125 215 12790.60 69.62 55104.88 88888.00 2009-08-03 16:06:36.250 215 12790.52 69.55 55104.85 88888.00 2009-08-03 16:06:36.375 215 12790.60 69.58 55104.88 88888.00 2009-08-03 16:06:36.500 215 12790.55 69.55 55104.88 88888.00 2009-08-03 16:06:36.625 215 12790.62 69.58 55104.88 88888.00 2009-08-03 16:06:36.750 215 12790.67 69.70 55104.90 88888.00 2009-08-03 16:06:36.875 215 12790.60 69.65 55104.90 88888.00 2009-08-03 16:06:37.000 215 12790.52 69.62 55104.85 88888.00 2009-08-03 16:06:37.125 215 12790.55 69.67 55104.85 88888.00 2009-08-03 16:06:37.250 215 12790.50 69.62 55104.85 88888.00 2009-08-03 16:06:37.375 215 12790.50 69.62 55104.90 88888.00 2009-08-03 16:06:37.500 215 12790.58 69.67 55104.90 88888.00 2009-08-03 16:06:37.625 215 12790.58 69.67 55104.88 88888.00 2009-08-03 16:06:37.750 215 12790.60 69.72 55104.90 88888.00 2009-08-03 16:06:37.875 215 12790.60 69.72 55104.90 88888.00 2009-08-03 16:06:38.000 215 12790.52 69.65 55104.85 88888.00 2009-08-03 16:06:38.125 215 12790.55 69.67 55104.85 88888.00 2009-08-03 16:06:38.250 215 12790.55 69.65 55104.85 88888.00 2009-08-03 16:06:38.375 215 12790.55 69.65 55104.88 88888.00 2009-08-03 16:06:38.500 215 12790.58 69.72 55104.88 88888.00 2009-08-03 16:06:38.625 215 12790.62 69.78 55104.88 88888.00 2009-08-03 16:06:38.750 215 12790.62 69.78 55104.85 88888.00 2009-08-03 16:06:38.875 215 12790.52 69.72 55104.82 88888.00 2009-08-03 16:06:39.000 215 12790.50 69.70 55104.82 88888.00 2009-08-03 16:06:39.125 215 12790.50 69.75 55104.88 88888.00 2009-08-03 16:06:39.250 215 12790.55 69.78 55104.88 88888.00 2009-08-03 16:06:39.375 215 12790.55 69.72 55104.82 88888.00 2009-08-03 16:06:39.500 215 12790.58 69.72 55104.82 88888.00 2009-08-03 16:06:39.625 215 12790.55 69.78 55104.85 88888.00 2009-08-03 16:06:39.750 215 12790.52 69.83 55104.85 88888.00 2009-08-03 16:06:39.875 215 12790.50 69.80 55104.82 88888.00 2009-08-03 16:06:40.000 215 12790.55 69.75 55104.85 88888.00 2009-08-03 16:06:40.125 215 12790.60 69.83 55104.88 88888.00 2009-08-03 16:06:40.250 215 12790.52 69.80 55104.82 88888.00 2009-08-03 16:06:40.375 215 12790.45 69.80 55104.82 88888.00 2009-08-03 16:06:40.500 215 12790.42 69.85 55104.80 88888.00 2009-08-03 16:06:40.625 215 12790.50 69.90 55104.82 88888.00 2009-08-03 16:06:40.750 215 12790.58 69.88 55104.80 88888.00 2009-08-03 16:06:40.875 215 12790.55 69.85 55104.82 88888.00 2009-08-03 16:06:41.000 215 12790.50 69.85 55104.82 88888.00 2009-08-03 16:06:41.125 215 12790.38 69.80 55104.80 88888.00 2009-08-03 16:06:41.250 215 12790.40 69.92 55104.85 88888.00 2009-08-03 16:06:41.375 215 12790.50 69.97 55104.85 88888.00 2009-08-03 16:06:41.500 215 12790.48 69.88 55104.80 88888.00 2009-08-03 16:06:41.625 215 12790.42 69.85 55104.80 88888.00 2009-08-03 16:06:41.750 215 12790.45 69.92 55104.82 88888.00 2009-08-03 16:06:41.875 215 12790.55 70.03 55104.82 88888.00 2009-08-03 16:06:42.000 215 12790.58 70.00 55104.80 88888.00 2009-08-03 16:06:42.125 215 12790.50 69.92 55104.78 88888.00 2009-08-03 16:06:42.250 215 12790.45 69.88 55104.78 88888.00 2009-08-03 16:06:42.375 215 12790.50 69.95 55104.78 88888.00 2009-08-03 16:06:42.500 215 12790.55 70.00 55104.78 88888.00 2009-08-03 16:06:42.625 215 12790.50 69.97 55104.75 88888.00 2009-08-03 16:06:42.750 215 12790.55 70.00 55104.80 88888.00 2009-08-03 16:06:42.875 215 12790.62 70.03 55104.80 88888.00 2009-08-03 16:06:43.000 215 12790.62 70.03 55104.78 88888.00 2009-08-03 16:06:43.125 215 12790.60 70.03 55104.78 88888.00 2009-08-03 16:06:43.250 215 12790.55 70.00 55104.80 88888.00 2009-08-03 16:06:43.375 215 12790.55 69.97 55104.80 88888.00 2009-08-03 16:06:43.500 215 12790.58 70.00 55104.80 88888.00 2009-08-03 16:06:43.625 215 12790.65 70.08 55104.78 88888.00 2009-08-03 16:06:43.750 215 12790.65 70.05 55104.82 88888.00 2009-08-03 16:06:43.875 215 12790.58 70.05 55104.80 88888.00 2009-08-03 16:06:44.000 215 12790.58 70.03 55104.80 88888.00 2009-08-03 16:06:44.125 215 12790.52 70.03 55104.75 88888.00 2009-08-03 16:06:44.250 215 12790.52 70.05 55104.75 88888.00 2009-08-03 16:06:44.375 215 12790.60 70.15 55104.78 88888.00 2009-08-03 16:06:44.500 215 12790.77 70.20 55104.82 88888.00 2009-08-03 16:06:44.625 215 12790.75 70.10 55104.78 88888.00 2009-08-03 16:06:44.750 215 12790.67 70.05 55104.75 88888.00 2009-08-03 16:06:44.875 215 12790.70 70.08 55104.72 88888.00 2009-08-03 16:06:45.000 215 12790.73 70.10 55104.72 88888.00 2009-08-03 16:06:45.125 215 12790.77 70.20 55104.80 88888.00 2009-08-03 16:06:45.250 215 12790.80 70.25 55104.82 88888.00 2009-08-03 16:06:45.375 215 12790.85 70.22 55104.80 88888.00 2009-08-03 16:06:45.500 215 12790.77 70.20 55104.78 88888.00 2009-08-03 16:06:45.625 215 12790.70 70.20 55104.75 88888.00 2009-08-03 16:06:45.750 215 12790.73 70.25 55104.75 88888.00 2009-08-03 16:06:45.875 215 12790.83 70.30 55104.78 88888.00 2009-08-03 16:06:46.000 215 12790.75 70.25 55104.78 88888.00 2009-08-03 16:06:46.125 215 12790.75 70.17 55104.78 88888.00 2009-08-03 16:06:46.250 215 12790.70 70.17 55104.75 88888.00 2009-08-03 16:06:46.375 215 12790.67 70.15 55104.75 88888.00 2009-08-03 16:06:46.500 215 12790.75 70.20 55104.78 88888.00 2009-08-03 16:06:46.625 215 12790.80 70.20 55104.75 88888.00 2009-08-03 16:06:46.750 215 12790.83 70.20 55104.78 88888.00 2009-08-03 16:06:46.875 215 12790.80 70.20 55104.75 88888.00 2009-08-03 16:06:47.000 215 12790.85 70.22 55104.75 88888.00 2009-08-03 16:06:47.125 215 12790.90 70.28 55104.78 88888.00 2009-08-03 16:06:47.250 215 12790.88 70.28 55104.80 88888.00 2009-08-03 16:06:47.375 215 12790.80 70.25 55104.78 88888.00 2009-08-03 16:06:47.500 215 12790.75 70.25 55104.78 88888.00 2009-08-03 16:06:47.625 215 12790.83 70.30 55104.78 88888.00 2009-08-03 16:06:47.750 215 12790.75 70.30 55104.75 88888.00 2009-08-03 16:06:47.875 215 12790.83 70.35 55104.80 88888.00 2009-08-03 16:06:48.000 215 12790.90 70.30 55104.75 88888.00 2009-08-03 16:06:48.125 215 12790.90 70.28 55104.75 88888.00 2009-08-03 16:06:48.250 215 12790.80 70.25 55104.72 88888.00 2009-08-03 16:06:48.375 215 12790.73 70.22 55104.70 88888.00 2009-08-03 16:06:48.500 215 12790.75 70.22 55104.72 88888.00 2009-08-03 16:06:48.625 215 12790.83 70.30 55104.75 88888.00 2009-08-03 16:06:48.750 215 12790.83 70.30 55104.75 88888.00 2009-08-03 16:06:48.875 215 12790.95 70.35 55104.78 88888.00 2009-08-03 16:06:49.000 215 12790.85 70.30 55104.70 88888.00 2009-08-03 16:06:49.125 215 12790.80 70.25 55104.70 88888.00 2009-08-03 16:06:49.250 215 12790.77 70.30 55104.72 88888.00 2009-08-03 16:06:49.375 215 12790.90 70.42 55104.75 88888.00 2009-08-03 16:06:49.500 215 12790.98 70.45 55104.75 88888.00 2009-08-03 16:06:49.625 215 12790.98 70.40 55104.70 88888.00 2009-08-03 16:06:49.750 215 12790.95 70.40 55104.70 88888.00 2009-08-03 16:06:49.875 215 12790.92 70.35 55104.68 88888.00 2009-08-03 16:06:50.000 215 12790.88 70.35 55104.68 88888.00 2009-08-03 16:06:50.125 215 12790.90 70.38 55104.68 88888.00 2009-08-03 16:06:50.250 215 12790.95 70.38 55104.68 88888.00 2009-08-03 16:06:50.375 215 12790.92 70.33 55104.70 88888.00 2009-08-03 16:06:50.500 215 12790.98 70.35 55104.72 88888.00 2009-08-03 16:06:50.625 215 12791.05 70.40 55104.72 88888.00 2009-08-03 16:06:50.750 215 12791.05 70.40 55104.72 88888.00 2009-08-03 16:06:50.875 215 12791.02 70.38 55104.72 88888.00 2009-08-03 16:06:51.000 215 12790.95 70.33 55104.68 88888.00 2009-08-03 16:06:51.125 215 12790.98 70.30 55104.68 88888.00 2009-08-03 16:06:51.250 215 12791.05 70.35 55104.70 88888.00 2009-08-03 16:06:51.375 215 12791.10 70.33 55104.70 88888.00 2009-08-03 16:06:51.500 215 12791.05 70.30 55104.70 88888.00 2009-08-03 16:06:51.625 215 12791.08 70.33 55104.70 88888.00 2009-08-03 16:06:51.750 215 12791.12 70.42 55104.70 88888.00 2009-08-03 16:06:51.875 215 12791.10 70.40 55104.68 88888.00 2009-08-03 16:06:52.000 215 12790.98 70.35 55104.68 88888.00 2009-08-03 16:06:52.125 215 12790.85 70.33 55104.68 88888.00 2009-08-03 16:06:52.250 215 12790.92 70.33 55104.68 88888.00 2009-08-03 16:06:52.375 215 12791.10 70.38 55104.65 88888.00 2009-08-03 16:06:52.500 215 12791.12 70.35 55104.68 88888.00 2009-08-03 16:06:52.625 215 12791.10 70.42 55104.70 88888.00 2009-08-03 16:06:52.750 215 12791.02 70.42 55104.70 88888.00 2009-08-03 16:06:52.875 215 12790.98 70.38 55104.65 88888.00 2009-08-03 16:06:53.000 215 12790.95 70.38 55104.65 88888.00 2009-08-03 16:06:53.125 215 12790.95 70.35 55104.68 88888.00 2009-08-03 16:06:53.250 215 12790.88 70.33 55104.62 88888.00 2009-08-03 16:06:53.375 215 12790.88 70.35 55104.65 88888.00 2009-08-03 16:06:53.500 215 12790.85 70.33 55104.65 88888.00 2009-08-03 16:06:53.625 215 12790.88 70.38 55104.65 88888.00 2009-08-03 16:06:53.750 215 12790.92 70.42 55104.68 88888.00 2009-08-03 16:06:53.875 215 12790.98 70.45 55104.65 88888.00 2009-08-03 16:06:54.000 215 12790.98 70.40 55104.62 88888.00 2009-08-03 16:06:54.125 215 12790.90 70.40 55104.62 88888.00 2009-08-03 16:06:54.250 215 12790.90 70.42 55104.68 88888.00 2009-08-03 16:06:54.375 215 12790.95 70.42 55104.65 88888.00 2009-08-03 16:06:54.500 215 12791.02 70.40 55104.68 88888.00 2009-08-03 16:06:54.625 215 12790.92 70.35 55104.65 88888.00 2009-08-03 16:06:54.750 215 12790.88 70.40 55104.62 88888.00 2009-08-03 16:06:54.875 215 12790.98 70.40 55104.62 88888.00 2009-08-03 16:06:55.000 215 12791.08 70.45 55104.68 88888.00 2009-08-03 16:06:55.125 215 12790.98 70.47 55104.65 88888.00 2009-08-03 16:06:55.250 215 12790.90 70.47 55104.68 88888.00 2009-08-03 16:06:55.375 215 12790.98 70.45 55104.68 88888.00 2009-08-03 16:06:55.500 215 12790.98 70.38 55104.65 88888.00 2009-08-03 16:06:55.625 215 12790.90 70.33 55104.62 88888.00 2009-08-03 16:06:55.750 215 12790.90 70.33 55104.65 88888.00 2009-08-03 16:06:55.875 215 12791.00 70.40 55104.70 88888.00 2009-08-03 16:06:56.000 215 12791.05 70.42 55104.68 88888.00 2009-08-03 16:06:56.125 215 12791.02 70.33 55104.62 88888.00 2009-08-03 16:06:56.250 215 12791.00 70.25 55104.60 88888.00 2009-08-03 16:06:56.375 215 12791.02 70.33 55104.62 88888.00 2009-08-03 16:06:56.500 215 12791.08 70.35 55104.65 88888.00 2009-08-03 16:06:56.625 215 12791.10 70.35 55104.65 88888.00 2009-08-03 16:06:56.750 215 12791.12 70.40 55104.68 88888.00 2009-08-03 16:06:56.875 215 12791.15 70.40 55104.65 88888.00 2009-08-03 16:06:57.000 215 12791.05 70.28 55104.60 88888.00 2009-08-03 16:06:57.125 215 12790.98 70.28 55104.60 88888.00 2009-08-03 16:06:57.250 215 12791.02 70.35 55104.65 88888.00 2009-08-03 16:06:57.375 215 12791.05 70.40 55104.68 88888.00 2009-08-03 16:06:57.500 215 12790.98 70.40 55104.65 88888.00 2009-08-03 16:06:57.625 215 12791.02 70.35 55104.65 88888.00 2009-08-03 16:06:57.750 215 12791.08 70.38 55104.60 88888.00 2009-08-03 16:06:57.875 215 12791.05 70.40 55104.60 88888.00 2009-08-03 16:06:58.000 215 12791.00 70.38 55104.57 88888.00 2009-08-03 16:06:58.125 215 12791.00 70.35 55104.60 88888.00 2009-08-03 16:06:58.250 215 12791.08 70.40 55104.62 88888.00 2009-08-03 16:06:58.375 215 12791.15 70.40 55104.65 88888.00 2009-08-03 16:06:58.500 215 12791.02 70.33 55104.62 88888.00 2009-08-03 16:06:58.625 215 12790.92 70.35 55104.65 88888.00 2009-08-03 16:06:58.750 215 12790.88 70.35 55104.65 88888.00 2009-08-03 16:06:58.875 215 12790.95 70.38 55104.68 88888.00 2009-08-03 16:06:59.000 215 12790.92 70.38 55104.62 88888.00 2009-08-03 16:06:59.125 215 12790.90 70.30 55104.60 88888.00 2009-08-03 16:06:59.250 215 12790.92 70.28 55104.62 88888.00 2009-08-03 16:06:59.375 215 12791.02 70.35 55104.62 88888.00 2009-08-03 16:06:59.500 215 12791.05 70.38 55104.62 88888.00 2009-08-03 16:06:59.625 215 12791.05 70.38 55104.62 88888.00 2009-08-03 16:06:59.750 215 12791.05 70.38 55104.62 88888.00 2009-08-03 16:06:59.875 215 12791.05 70.40 55104.62 88888.00 2009-08-03 16:07:00.000 215 12791.12 70.40 55104.62 88888.00 2009-08-03 16:07:00.125 215 12791.12 70.40 55104.62 88888.00 2009-08-03 16:07:00.250 215 12791.08 70.38 55104.62 88888.00 2009-08-03 16:07:00.375 215 12791.02 70.38 55104.60 88888.00 2009-08-03 16:07:00.500 215 12790.95 70.35 55104.57 88888.00 2009-08-03 16:07:00.625 215 12790.98 70.38 55104.57 88888.00 2009-08-03 16:07:00.750 215 12790.92 70.35 55104.57 88888.00 2009-08-03 16:07:00.875 215 12790.92 70.38 55104.57 88888.00 2009-08-03 16:07:01.000 215 12790.98 70.42 55104.60 88888.00 2009-08-03 16:07:01.125 215 12790.95 70.38 55104.60 88888.00 2009-08-03 16:07:01.250 215 12790.88 70.40 55104.60 88888.00 2009-08-03 16:07:01.375 215 12790.92 70.42 55104.62 88888.00 2009-08-03 16:07:01.500 215 12790.98 70.45 55104.62 88888.00 2009-08-03 16:07:01.625 215 12790.95 70.42 55104.62 88888.00 2009-08-03 16:07:01.750 215 12790.95 70.40 55104.57 88888.00 2009-08-03 16:07:01.875 215 12790.92 70.45 55104.60 88888.00 2009-08-03 16:07:02.000 215 12790.85 70.45 55104.57 88888.00 2009-08-03 16:07:02.125 215 12790.90 70.42 55104.57 88888.00 2009-08-03 16:07:02.250 215 12790.90 70.42 55104.60 88888.00 2009-08-03 16:07:02.375 215 12790.90 70.42 55104.57 88888.00 2009-08-03 16:07:02.500 215 12790.77 70.40 55104.57 88888.00 2009-08-03 16:07:02.625 215 12790.80 70.40 55104.55 88888.00 2009-08-03 16:07:02.750 215 12790.88 70.42 55104.57 88888.00 2009-08-03 16:07:02.875 215 12790.88 70.42 55104.60 88888.00 2009-08-03 16:07:03.000 215 12790.90 70.42 55104.60 88888.00 2009-08-03 16:07:03.125 215 12790.90 70.42 55104.57 88888.00 2009-08-03 16:07:03.250 215 12790.85 70.42 55104.57 88888.00 2009-08-03 16:07:03.375 215 12790.95 70.47 55104.60 88888.00 2009-08-03 16:07:03.500 215 12790.98 70.45 55104.62 88888.00 2009-08-03 16:07:03.625 215 12791.02 70.47 55104.62 88888.00 2009-08-03 16:07:03.750 215 12790.98 70.47 55104.60 88888.00 2009-08-03 16:07:03.875 215 12790.95 70.47 55104.62 88888.00 2009-08-03 16:07:04.000 215 12790.90 70.47 55104.60 88888.00 2009-08-03 16:07:04.125 215 12790.90 70.42 55104.60 88888.00 2009-08-03 16:07:04.250 215 12790.85 70.42 55104.57 88888.00 2009-08-03 16:07:04.375 215 12790.75 70.40 55104.55 88888.00 2009-08-03 16:07:04.500 215 12790.80 70.45 55104.60 88888.00 2009-08-03 16:07:04.625 215 12790.85 70.50 55104.60 88888.00 2009-08-03 16:07:04.750 215 12790.80 70.45 55104.57 88888.00 2009-08-03 16:07:04.875 215 12790.80 70.45 55104.57 88888.00 2009-08-03 16:07:05.000 215 12790.83 70.53 55104.57 88888.00 2009-08-03 16:07:05.125 215 12790.77 70.47 55104.57 88888.00 2009-08-03 16:07:05.250 215 12790.77 70.50 55104.60 88888.00 2009-08-03 16:07:05.375 215 12790.83 70.50 55104.60 88888.00 2009-08-03 16:07:05.500 215 12790.88 70.50 55104.57 88888.00 2009-08-03 16:07:05.625 215 12790.90 70.53 55104.60 88888.00 2009-08-03 16:07:05.750 215 12790.77 70.58 55104.60 88888.00 2009-08-03 16:07:05.875 215 12790.75 70.58 55104.57 88888.00 2009-08-03 16:07:06.000 215 12790.80 70.55 55104.57 88888.00 2009-08-03 16:07:06.125 215 12790.80 70.50 55104.57 88888.00 2009-08-03 16:07:06.250 215 12790.88 70.47 55104.57 88888.00 2009-08-03 16:07:06.375 215 12790.90 70.53 55104.55 88888.00 2009-08-03 16:07:06.500 215 12790.88 70.53 55104.55 88888.00 2009-08-03 16:07:06.625 215 12790.90 70.60 55104.60 88888.00 2009-08-03 16:07:06.750 215 12790.90 70.60 55104.55 88888.00 2009-08-03 16:07:06.875 215 12790.88 70.50 55104.53 88888.00 2009-08-03 16:07:07.000 215 12790.83 70.50 55104.50 88888.00 2009-08-03 16:07:07.125 215 12790.80 70.58 55104.53 88888.00 2009-08-03 16:07:07.250 215 12790.85 70.58 55104.57 88888.00 2009-08-03 16:07:07.375 215 12790.85 70.58 55104.57 88888.00 2009-08-03 16:07:07.500 215 12790.80 70.62 55104.57 88888.00 2009-08-03 16:07:07.625 215 12790.83 70.67 55104.60 88888.00 2009-08-03 16:07:07.750 215 12790.83 70.65 55104.60 88888.00 2009-08-03 16:07:07.875 215 12790.80 70.65 55104.55 88888.00 2009-08-03 16:07:08.000 215 12790.83 70.65 55104.55 88888.00 2009-08-03 16:07:08.125 215 12790.83 70.55 55104.55 88888.00 2009-08-03 16:07:08.250 215 12790.88 70.58 55104.57 88888.00 2009-08-03 16:07:08.375 215 12790.90 70.62 55104.57 88888.00 2009-08-03 16:07:08.500 215 12790.80 70.58 55104.53 88888.00 2009-08-03 16:07:08.625 215 12790.80 70.58 55104.55 88888.00 2009-08-03 16:07:08.750 215 12790.83 70.62 55104.57 88888.00 2009-08-03 16:07:08.875 215 12790.83 70.65 55104.57 88888.00 2009-08-03 16:07:09.000 215 12790.83 70.65 55104.57 88888.00 2009-08-03 16:07:09.125 215 12790.77 70.60 55104.53 88888.00 2009-08-03 16:07:09.250 215 12790.77 70.58 55104.53 88888.00 2009-08-03 16:07:09.375 215 12790.77 70.65 55104.55 88888.00 2009-08-03 16:07:09.500 215 12790.83 70.72 55104.53 88888.00 2009-08-03 16:07:09.625 215 12790.83 70.67 55104.53 88888.00 2009-08-03 16:07:09.750 215 12790.80 70.62 55104.53 88888.00 2009-08-03 16:07:09.875 215 12790.85 70.62 55104.55 88888.00 2009-08-03 16:07:10.000 215 12790.85 70.70 55104.55 88888.00 2009-08-03 16:07:10.125 215 12790.85 70.78 55104.57 88888.00 2009-08-03 16:07:10.250 215 12790.85 70.75 55104.57 88888.00 2009-08-03 16:07:10.375 215 12790.75 70.65 55104.55 88888.00 2009-08-03 16:07:10.500 215 12790.75 70.60 55104.53 88888.00 2009-08-03 16:07:10.625 215 12790.80 70.67 55104.55 88888.00 2009-08-03 16:07:10.750 215 12790.77 70.70 55104.57 88888.00 2009-08-03 16:07:10.875 215 12790.85 70.75 55104.60 88888.00 2009-08-03 16:07:11.000 215 12790.85 70.72 55104.55 88888.00 2009-08-03 16:07:11.125 215 12790.77 70.75 55104.60 88888.00 2009-08-03 16:07:11.250 215 12790.83 70.83 55104.62 88888.00 2009-08-03 16:07:11.375 215 12790.83 70.80 55104.62 88888.00 2009-08-03 16:07:11.500 215 12790.77 70.75 55104.57 88888.00 2009-08-03 16:07:11.625 215 12790.83 70.80 55104.57 88888.00 2009-08-03 16:07:11.750 215 12790.83 70.80 55104.57 88888.00 2009-08-03 16:07:11.875 215 12790.83 70.78 55104.57 88888.00 2009-08-03 16:07:12.000 215 12790.88 70.80 55104.57 88888.00 2009-08-03 16:07:12.125 215 12790.88 70.78 55104.57 88888.00 2009-08-03 16:07:12.250 215 12790.80 70.72 55104.57 88888.00 2009-08-03 16:07:12.375 215 12790.85 70.75 55104.60 88888.00 2009-08-03 16:07:12.500 215 12790.85 70.80 55104.60 88888.00 2009-08-03 16:07:12.625 215 12790.80 70.85 55104.57 88888.00 2009-08-03 16:07:12.750 215 12790.80 70.85 55104.60 88888.00 2009-08-03 16:07:12.875 215 12790.85 70.90 55104.65 88888.00 2009-08-03 16:07:13.000 215 12790.77 70.78 55104.57 88888.00 2009-08-03 16:07:13.125 215 12790.70 70.75 55104.55 88888.00 2009-08-03 16:07:13.250 215 12790.65 70.83 55104.60 88888.00 2009-08-03 16:07:13.375 215 12790.67 70.88 55104.60 88888.00 2009-08-03 16:07:13.500 215 12790.67 70.85 55104.57 88888.00 2009-08-03 16:07:13.625 215 12790.62 70.75 55104.50 88888.00 2009-08-03 16:07:13.750 215 12790.65 70.78 55104.55 88888.00 2009-08-03 16:07:13.875 215 12790.65 70.85 55104.60 88888.00 2009-08-03 16:07:14.000 215 12790.60 70.88 55104.60 88888.00 2009-08-03 16:07:14.125 215 12790.58 70.88 55104.62 88888.00 2009-08-03 16:07:14.250 215 12790.60 70.88 55104.62 88888.00 2009-08-03 16:07:14.375 215 12790.60 70.83 55104.55 88888.00 2009-08-03 16:07:14.500 215 12790.55 70.80 55104.55 88888.00 2009-08-03 16:07:14.625 215 12790.48 70.83 55104.57 88888.00 2009-08-03 16:07:14.750 215 12790.50 70.90 55104.60 88888.00 2009-08-03 16:07:14.875 215 12790.50 70.92 55104.60 88888.00 2009-08-03 16:07:15.000 215 12790.50 70.85 55104.57 88888.00 2009-08-03 16:07:15.125 215 12790.48 70.83 55104.57 88888.00 2009-08-03 16:07:15.250 215 12790.42 70.85 55104.57 88888.00 2009-08-03 16:07:15.375 215 12790.48 70.88 55104.57 88888.00 2009-08-03 16:07:15.500 215 12790.52 70.90 55104.57 88888.00 2009-08-03 16:07:15.625 215 12790.50 70.88 55104.55 88888.00 2009-08-03 16:07:15.750 215 12790.38 70.83 55104.55 88888.00 2009-08-03 16:07:15.875 215 12790.40 70.78 55104.55 88888.00 2009-08-03 16:07:16.000 215 12790.42 70.78 55104.55 88888.00 2009-08-03 16:07:16.125 215 12790.42 70.80 55104.55 88888.00 2009-08-03 16:07:16.250 215 12790.48 70.95 55104.62 88888.00 2009-08-03 16:07:16.375 215 12790.52 70.97 55104.62 88888.00 2009-08-03 16:07:16.500 215 12790.50 70.92 55104.60 88888.00 2009-08-03 16:07:16.625 215 12790.42 70.90 55104.55 88888.00 2009-08-03 16:07:16.750 215 12790.42 70.90 55104.55 88888.00 2009-08-03 16:07:16.875 215 12790.40 70.92 55104.57 88888.00 2009-08-03 16:07:17.000 215 12790.35 70.88 55104.55 88888.00 2009-08-03 16:07:17.125 215 12790.30 70.88 55104.53 88888.00 2009-08-03 16:07:17.250 215 12790.27 70.90 55104.55 88888.00 2009-08-03 16:07:17.375 215 12790.27 70.85 55104.55 88888.00 2009-08-03 16:07:17.500 215 12790.30 70.85 55104.53 88888.00 2009-08-03 16:07:17.625 215 12790.33 70.92 55104.55 88888.00 2009-08-03 16:07:17.750 215 12790.35 70.95 55104.60 88888.00 2009-08-03 16:07:17.875 215 12790.33 70.90 55104.57 88888.00 2009-08-03 16:07:18.000 215 12790.30 70.85 55104.53 88888.00 2009-08-03 16:07:18.125 215 12790.35 70.97 55104.60 88888.00 2009-08-03 16:07:18.250 215 12790.35 71.03 55104.60 88888.00 2009-08-03 16:07:18.375 215 12790.38 71.03 55104.57 88888.00 2009-08-03 16:07:18.500 215 12790.33 70.95 55104.60 88888.00 2009-08-03 16:07:18.625 215 12790.25 70.90 55104.57 88888.00 2009-08-03 16:07:18.750 215 12790.23 70.97 55104.57 88888.00 2009-08-03 16:07:18.875 215 12790.17 70.92 55104.55 88888.00 2009-08-03 16:07:19.000 215 12790.23 70.92 55104.55 88888.00 2009-08-03 16:07:19.125 215 12790.20 70.92 55104.60 88888.00 2009-08-03 16:07:19.250 215 12790.20 70.95 55104.60 88888.00 2009-08-03 16:07:19.375 215 12790.20 70.95 55104.57 88888.00 2009-08-03 16:07:19.500 215 12790.12 70.92 55104.57 88888.00 2009-08-03 16:07:19.625 215 12790.05 70.92 55104.55 88888.00 2009-08-03 16:07:19.750 215 12790.05 70.92 55104.55 88888.00 2009-08-03 16:07:19.875 215 12790.00 70.92 55104.53 88888.00 2009-08-03 16:07:20.000 215 12790.00 70.97 55104.55 88888.00 2009-08-03 16:07:20.125 215 12790.08 71.00 55104.60 88888.00 2009-08-03 16:07:20.250 215 12790.08 70.97 55104.60 88888.00 2009-08-03 16:07:20.375 215 12790.12 71.08 55104.62 88888.00 2009-08-03 16:07:20.500 215 12790.08 71.10 55104.60 88888.00 2009-08-03 16:07:20.625 215 12790.00 71.03 55104.57 88888.00 2009-08-03 16:07:20.750 215 12790.02 71.03 55104.62 88888.00 2009-08-03 16:07:20.875 215 12790.10 71.10 55104.65 88888.00 2009-08-03 16:07:21.000 215 12790.08 71.08 55104.60 88888.00 2009-08-03 16:07:21.125 215 12789.98 71.03 55104.60 88888.00 2009-08-03 16:07:21.250 215 12789.92 70.97 55104.60 88888.00 2009-08-03 16:07:21.375 215 12789.95 71.03 55104.62 88888.00 2009-08-03 16:07:21.500 215 12790.00 71.05 55104.62 88888.00 2009-08-03 16:07:21.625 215 12789.95 71.00 55104.60 88888.00 2009-08-03 16:07:21.750 215 12789.95 71.00 55104.57 88888.00 2009-08-03 16:07:21.875 215 12789.95 71.08 55104.60 88888.00 2009-08-03 16:07:22.000 215 12789.95 71.05 55104.60 88888.00 2009-08-03 16:07:22.125 215 12789.90 71.03 55104.60 88888.00 2009-08-03 16:07:22.250 215 12789.77 71.00 55104.60 88888.00 2009-08-03 16:07:22.375 215 12789.80 71.03 55104.60 88888.00 2009-08-03 16:07:22.500 215 12789.85 71.10 55104.65 88888.00 2009-08-03 16:07:22.625 215 12789.92 71.17 55104.65 88888.00 2009-08-03 16:07:22.750 215 12789.98 71.20 55104.65 88888.00 2009-08-03 16:07:22.875 215 12789.92 71.20 55104.62 88888.00 2009-08-03 16:07:23.000 215 12789.88 71.15 55104.62 88888.00 2009-08-03 16:07:23.125 215 12789.77 71.15 55104.62 88888.00 2009-08-03 16:07:23.250 215 12789.75 71.20 55104.65 88888.00 2009-08-03 16:07:23.375 215 12789.83 71.25 55104.65 88888.00 2009-08-03 16:07:23.500 215 12789.85 71.25 55104.60 88888.00 2009-08-03 16:07:23.625 215 12789.73 71.17 55104.62 88888.00 2009-08-03 16:07:23.750 215 12789.67 71.15 55104.60 88888.00 2009-08-03 16:07:23.875 215 12789.62 71.15 55104.65 88888.00 2009-08-03 16:07:24.000 215 12789.67 71.20 55104.62 88888.00 2009-08-03 16:07:24.125 215 12789.70 71.22 55104.62 88888.00 2009-08-03 16:07:24.250 215 12789.65 71.20 55104.60 88888.00 2009-08-03 16:07:24.375 215 12789.67 71.20 55104.60 88888.00 2009-08-03 16:07:24.500 215 12789.65 71.20 55104.62 88888.00 2009-08-03 16:07:24.625 215 12789.73 71.30 55104.65 88888.00 2009-08-03 16:07:24.750 215 12789.70 71.33 55104.68 88888.00 2009-08-03 16:07:24.875 215 12789.60 71.22 55104.65 88888.00 2009-08-03 16:07:25.000 215 12789.65 71.25 55104.65 88888.00 2009-08-03 16:07:25.125 215 12789.65 71.33 55104.70 88888.00 2009-08-03 16:07:25.250 215 12789.65 71.33 55104.68 88888.00 2009-08-03 16:07:25.375 215 12789.55 71.28 55104.62 88888.00 2009-08-03 16:07:25.500 215 12789.50 71.30 55104.62 88888.00 2009-08-03 16:07:25.625 215 12789.50 71.33 55104.62 88888.00 2009-08-03 16:07:25.750 215 12789.50 71.33 55104.65 88888.00 2009-08-03 16:07:25.875 215 12789.55 71.30 55104.68 88888.00 2009-08-03 16:07:26.000 215 12789.55 71.33 55104.65 88888.00 2009-08-03 16:07:26.125 215 12789.58 71.35 55104.68 88888.00 2009-08-03 16:07:26.250 215 12789.52 71.35 55104.65 88888.00 2009-08-03 16:07:26.375 215 12789.48 71.38 55104.65 88888.00 2009-08-03 16:07:26.500 215 12789.42 71.42 55104.68 88888.00 2009-08-03 16:07:26.625 215 12789.45 71.42 55104.65 88888.00 2009-08-03 16:07:26.750 215 12789.50 71.47 55104.68 88888.00 2009-08-03 16:07:26.875 215 12789.52 71.42 55104.65 88888.00 2009-08-03 16:07:27.000 215 12789.50 71.33 55104.62 88888.00 2009-08-03 16:07:27.125 215 12789.48 71.35 55104.65 88888.00 2009-08-03 16:07:27.250 215 12789.38 71.42 55104.65 88888.00 2009-08-03 16:07:27.375 215 12789.42 71.40 55104.62 88888.00 2009-08-03 16:07:27.500 215 12789.40 71.42 55104.65 88888.00 2009-08-03 16:07:27.625 215 12789.38 71.42 55104.62 88888.00 2009-08-03 16:07:27.750 215 12789.35 71.45 55104.62 88888.00 2009-08-03 16:07:27.875 215 12789.42 71.45 55104.68 88888.00 2009-08-03 16:07:28.000 215 12789.40 71.50 55104.68 88888.00 2009-08-03 16:07:28.125 215 12789.40 71.53 55104.68 88888.00 2009-08-03 16:07:28.250 215 12789.33 71.50 55104.62 88888.00 2009-08-03 16:07:28.375 215 12789.33 71.53 55104.65 88888.00 2009-08-03 16:07:28.500 215 12789.33 71.55 55104.65 88888.00 2009-08-03 16:07:28.625 215 12789.30 71.55 55104.60 88888.00 2009-08-03 16:07:28.750 215 12789.30 71.58 55104.60 88888.00 2009-08-03 16:07:28.875 215 12789.33 71.65 55104.65 88888.00 2009-08-03 16:07:29.000 215 12789.35 71.70 55104.68 88888.00 2009-08-03 16:07:29.125 215 12789.33 71.62 55104.62 88888.00 2009-08-03 16:07:29.250 215 12789.30 71.62 55104.62 88888.00 2009-08-03 16:07:29.375 215 12789.33 71.62 55104.62 88888.00 2009-08-03 16:07:29.500 215 12789.27 71.67 55104.65 88888.00 2009-08-03 16:07:29.625 215 12789.25 71.70 55104.62 88888.00 2009-08-03 16:07:29.750 215 12789.25 71.70 55104.62 88888.00 2009-08-03 16:07:29.875 215 12789.23 71.65 55104.60 88888.00 2009-08-03 16:07:30.000 215 12789.23 71.65 55104.65 88888.00 2009-08-03 16:07:30.125 215 12789.25 71.67 55104.62 88888.00 2009-08-03 16:07:30.250 215 12789.27 71.70 55104.65 88888.00 2009-08-03 16:07:30.375 215 12789.27 71.72 55104.65 88888.00 2009-08-03 16:07:30.500 215 12789.25 71.72 55104.65 88888.00 2009-08-03 16:07:30.625 215 12789.27 71.72 55104.62 88888.00 2009-08-03 16:07:30.750 215 12789.25 71.72 55104.60 88888.00 2009-08-03 16:07:30.875 215 12789.30 71.72 55104.57 88888.00 2009-08-03 16:07:31.000 215 12789.33 71.80 55104.57 88888.00 2009-08-03 16:07:31.125 215 12789.40 71.88 55104.65 88888.00 2009-08-03 16:07:31.250 215 12789.23 71.83 55104.62 88888.00 2009-08-03 16:07:31.375 215 12789.17 71.80 55104.60 88888.00 2009-08-03 16:07:31.500 215 12789.23 71.85 55104.62 88888.00 2009-08-03 16:07:31.625 215 12789.27 71.90 55104.62 88888.00 2009-08-03 16:07:31.750 215 12789.20 71.90 55104.62 88888.00 2009-08-03 16:07:31.875 215 12789.17 71.92 55104.65 88888.00 2009-08-03 16:07:32.000 215 12789.23 71.95 55104.65 88888.00 2009-08-03 16:07:32.125 215 12789.30 72.00 55104.62 88888.00 2009-08-03 16:07:32.250 215 12789.20 71.90 55104.60 88888.00 2009-08-03 16:07:32.375 215 12789.17 71.90 55104.60 88888.00 2009-08-03 16:07:32.500 215 12789.20 71.92 55104.60 88888.00 2009-08-03 16:07:32.625 215 12789.20 71.95 55104.65 88888.00 2009-08-03 16:07:32.750 215 12789.17 72.03 55104.65 88888.00 2009-08-03 16:07:32.875 215 12789.17 72.00 55104.65 88888.00 2009-08-03 16:07:33.000 215 12789.20 72.00 55104.62 88888.00 2009-08-03 16:07:33.125 215 12789.27 72.08 55104.62 88888.00 2009-08-03 16:07:33.250 215 12789.30 72.12 55104.62 88888.00 2009-08-03 16:07:33.375 215 12789.30 72.12 55104.60 88888.00 2009-08-03 16:07:33.500 215 12789.27 72.12 55104.57 88888.00 2009-08-03 16:07:33.625 215 12789.23 72.10 55104.57 88888.00 2009-08-03 16:07:33.750 215 12789.20 72.10 55104.57 88888.00 2009-08-03 16:07:33.875 215 12789.20 72.12 55104.57 88888.00 2009-08-03 16:07:34.000 215 12789.20 72.15 55104.60 88888.00 2009-08-03 16:07:34.125 215 12789.15 72.17 55104.62 88888.00 2009-08-03 16:07:34.250 215 12789.20 72.25 55104.62 88888.00 2009-08-03 16:07:34.375 215 12789.25 72.25 55104.62 88888.00 2009-08-03 16:07:34.500 215 12789.15 72.22 55104.62 88888.00 2009-08-03 16:07:34.625 215 12789.15 72.28 55104.65 88888.00 2009-08-03 16:07:34.750 215 12789.12 72.33 55104.65 88888.00 2009-08-03 16:07:34.875 215 12789.02 72.30 55104.60 88888.00 2009-08-03 16:07:35.000 215 12788.92 72.22 55104.57 88888.00 2009-08-03 16:07:35.125 215 12789.02 72.30 55104.60 88888.00 2009-08-03 16:07:35.250 215 12789.08 72.33 55104.60 88888.00 2009-08-03 16:07:35.375 215 12789.08 72.33 55104.60 88888.00 2009-08-03 16:07:35.500 215 12789.08 72.33 55104.60 88888.00 2009-08-03 16:07:35.625 215 12789.08 72.35 55104.57 88888.00 2009-08-03 16:07:35.750 215 12789.00 72.30 55104.57 88888.00 2009-08-03 16:07:35.875 215 12789.05 72.38 55104.60 88888.00 2009-08-03 16:07:36.000 215 12789.12 72.45 55104.62 88888.00 2009-08-03 16:07:36.125 215 12789.15 72.47 55104.62 88888.00 2009-08-03 16:07:36.250 215 12789.10 72.50 55104.60 88888.00 2009-08-03 16:07:36.375 215 12789.10 72.53 55104.57 88888.00 2009-08-03 16:07:36.500 215 12789.05 72.50 55104.57 88888.00 2009-08-03 16:07:36.625 215 12789.08 72.53 55104.60 88888.00 2009-08-03 16:07:36.750 215 12789.05 72.50 55104.57 88888.00 2009-08-03 16:07:36.875 215 12788.98 72.47 55104.55 88888.00 2009-08-03 16:07:37.000 215 12788.92 72.45 55104.50 88888.00 2009-08-03 16:07:37.125 215 12789.00 72.50 55104.55 88888.00 2009-08-03 16:07:37.250 215 12789.02 72.53 55104.57 88888.00 2009-08-03 16:07:37.375 215 12789.02 72.55 55104.55 88888.00 2009-08-03 16:07:37.500 215 12789.02 72.53 55104.50 88888.00 2009-08-03 16:07:37.625 215 12789.08 72.60 55104.55 88888.00 2009-08-03 16:07:37.750 215 12789.10 72.65 55104.60 88888.00 2009-08-03 16:07:37.875 215 12789.10 72.67 55104.57 88888.00 2009-08-03 16:07:38.000 215 12789.02 72.62 55104.55 88888.00 2009-08-03 16:07:38.125 215 12788.98 72.60 55104.55 88888.00 2009-08-03 16:07:38.250 215 12789.10 72.72 55104.60 88888.00 2009-08-03 16:07:38.375 215 12789.12 72.72 55104.57 88888.00 2009-08-03 16:07:38.500 215 12789.00 72.67 55104.55 88888.00 2009-08-03 16:07:38.625 215 12789.02 72.72 55104.55 88888.00 2009-08-03 16:07:38.750 215 12789.15 72.85 55104.60 88888.00 2009-08-03 16:07:38.875 215 12789.10 72.85 55104.60 88888.00 2009-08-03 16:07:39.000 215 12789.00 72.75 55104.55 88888.00 2009-08-03 16:07:39.125 215 12788.98 72.70 55104.55 88888.00 2009-08-03 16:07:39.250 215 12788.90 72.72 55104.53 88888.00 2009-08-03 16:07:39.375 215 12788.92 72.75 55104.53 88888.00 2009-08-03 16:07:39.500 215 12788.92 72.75 55104.53 88888.00 2009-08-03 16:07:39.625 215 12788.92 72.80 55104.53 88888.00 2009-08-03 16:07:39.750 215 12788.90 72.80 55104.53 88888.00 2009-08-03 16:07:39.875 215 12788.95 72.78 55104.55 88888.00 2009-08-03 16:07:40.000 215 12788.98 72.88 55104.55 88888.00 2009-08-03 16:07:40.125 215 12789.00 72.90 55104.55 88888.00 2009-08-03 16:07:40.250 215 12788.92 72.88 55104.53 88888.00 2009-08-03 16:07:40.375 215 12788.95 72.90 55104.55 88888.00 2009-08-03 16:07:40.500 215 12788.98 72.92 55104.57 88888.00 2009-08-03 16:07:40.625 215 12788.95 72.90 55104.55 88888.00 2009-08-03 16:07:40.750 215 12788.92 72.88 55104.53 88888.00 2009-08-03 16:07:40.875 215 12788.92 72.88 55104.50 88888.00 2009-08-03 16:07:41.000 215 12789.02 72.95 55104.53 88888.00 2009-08-03 16:07:41.125 215 12789.10 73.03 55104.57 88888.00 2009-08-03 16:07:41.250 215 12789.10 73.03 55104.57 88888.00 2009-08-03 16:07:41.375 215 12789.02 72.97 55104.53 88888.00 2009-08-03 16:07:41.500 215 12789.00 72.95 55104.53 88888.00 2009-08-03 16:07:41.625 215 12789.00 73.03 55104.50 88888.00 2009-08-03 16:07:41.750 215 12789.12 73.08 55104.50 88888.00 2009-08-03 16:07:41.875 215 12789.05 73.05 55104.55 88888.00 2009-08-03 16:07:42.000 215 12789.00 73.05 55104.57 88888.00 2009-08-03 16:07:42.125 215 12789.10 73.15 55104.57 88888.00 2009-08-03 16:07:42.250 215 12789.10 73.17 55104.55 88888.00 2009-08-03 16:07:42.375 215 12789.08 73.20 55104.55 88888.00 2009-08-03 16:07:42.500 215 12789.02 73.22 55104.55 88888.00 2009-08-03 16:07:42.625 215 12789.02 73.22 55104.55 88888.00 2009-08-03 16:07:42.750 215 12789.10 73.17 55104.53 88888.00 2009-08-03 16:07:42.875 215 12789.08 73.12 55104.50 88888.00 2009-08-03 16:07:43.000 215 12789.08 73.22 55104.53 88888.00 2009-08-03 16:07:43.125 215 12789.12 73.22 55104.53 88888.00 2009-08-03 16:07:43.250 215 12789.02 73.22 55104.50 88888.00 2009-08-03 16:07:43.375 215 12788.98 73.28 55104.47 88888.00 2009-08-03 16:07:43.500 215 12788.98 73.28 55104.50 88888.00 2009-08-03 16:07:43.625 215 12788.95 73.30 55104.50 88888.00 2009-08-03 16:07:43.750 215 12789.00 73.30 55104.50 88888.00 2009-08-03 16:07:43.875 215 12789.05 73.38 55104.50 88888.00 2009-08-03 16:07:44.000 215 12789.05 73.38 55104.50 88888.00 2009-08-03 16:07:44.125 215 12789.05 73.33 55104.50 88888.00 2009-08-03 16:07:44.250 215 12788.98 73.30 55104.47 88888.00 2009-08-03 16:07:44.375 215 12788.98 73.28 55104.47 88888.00 2009-08-03 16:07:44.500 215 12789.02 73.40 55104.50 88888.00 2009-08-03 16:07:44.625 215 12789.02 73.42 55104.53 88888.00 2009-08-03 16:07:44.750 215 12788.90 73.38 55104.45 88888.00 2009-08-03 16:07:44.875 215 12788.98 73.38 55104.47 88888.00 2009-08-03 16:07:45.000 215 12789.08 73.42 55104.50 88888.00 2009-08-03 16:07:45.125 215 12789.15 73.50 55104.53 88888.00 2009-08-03 16:07:45.250 215 12789.08 73.47 55104.50 88888.00 2009-08-03 16:07:45.375 215 12789.12 73.53 55104.50 88888.00 2009-08-03 16:07:45.500 215 12789.15 73.53 55104.50 88888.00 2009-08-03 16:07:45.625 215 12789.05 73.58 55104.50 88888.00 2009-08-03 16:07:45.750 215 12788.98 73.53 55104.47 88888.00 2009-08-03 16:07:45.875 215 12789.02 73.53 55104.47 88888.00 2009-08-03 16:07:46.000 215 12789.05 73.53 55104.47 88888.00 2009-08-03 16:07:46.125 215 12789.02 73.53 55104.47 88888.00 2009-08-03 16:07:46.250 215 12789.02 73.53 55104.47 88888.00 2009-08-03 16:07:46.375 215 12789.08 73.53 55104.47 88888.00 2009-08-03 16:07:46.500 215 12789.10 73.60 55104.47 88888.00 2009-08-03 16:07:46.625 215 12789.12 73.65 55104.50 88888.00 2009-08-03 16:07:46.750 215 12789.12 73.65 55104.50 88888.00 2009-08-03 16:07:46.875 215 12789.12 73.65 55104.50 88888.00 2009-08-03 16:07:47.000 215 12789.17 73.67 55104.50 88888.00 2009-08-03 16:07:47.125 215 12789.15 73.70 55104.47 88888.00 2009-08-03 16:07:47.250 215 12789.02 73.65 55104.45 88888.00 2009-08-03 16:07:47.375 215 12789.05 73.67 55104.47 88888.00 2009-08-03 16:07:47.500 215 12789.17 73.75 55104.53 88888.00 2009-08-03 16:07:47.625 215 12789.23 73.75 55104.53 88888.00 2009-08-03 16:07:47.750 215 12789.17 73.70 55104.47 88888.00 2009-08-03 16:07:47.875 215 12789.17 73.70 55104.50 88888.00 2009-08-03 16:07:48.000 215 12789.25 73.75 55104.45 88888.00 2009-08-03 16:07:48.125 215 12789.25 73.78 55104.50 88888.00 2009-08-03 16:07:48.250 215 12789.23 73.75 55104.50 88888.00 2009-08-03 16:07:48.375 215 12789.17 73.72 55104.47 88888.00 2009-08-03 16:07:48.500 215 12789.17 73.78 55104.47 88888.00 2009-08-03 16:07:48.625 215 12789.23 73.83 55104.47 88888.00 2009-08-03 16:07:48.750 215 12789.25 73.78 55104.43 88888.00 2009-08-03 16:07:48.875 215 12789.27 73.78 55104.45 88888.00 2009-08-03 16:07:49.000 215 12789.25 73.88 55104.50 88888.00 2009-08-03 16:07:49.125 215 12789.27 73.85 55104.47 88888.00 2009-08-03 16:07:49.250 215 12789.25 73.80 55104.43 88888.00 2009-08-03 16:07:49.375 215 12789.38 73.83 55104.43 88888.00 2009-08-03 16:07:49.500 215 12789.38 73.88 55104.45 88888.00 2009-08-03 16:07:49.625 215 12789.38 73.92 55104.47 88888.00 2009-08-03 16:07:49.750 215 12789.45 73.90 55104.45 88888.00 2009-08-03 16:07:49.875 215 12789.40 73.80 55104.40 88888.00 2009-08-03 16:07:50.000 215 12789.33 73.78 55104.40 88888.00 2009-08-03 16:07:50.125 215 12789.38 73.85 55104.43 88888.00 2009-08-03 16:07:50.250 215 12789.50 73.95 55104.45 88888.00 2009-08-03 16:07:50.375 215 12789.55 74.03 55104.45 88888.00 2009-08-03 16:07:50.500 215 12789.55 74.08 55104.45 88888.00 2009-08-03 16:07:50.625 215 12789.55 74.00 55104.45 88888.00 2009-08-03 16:07:50.750 215 12789.52 73.90 55104.40 88888.00 2009-08-03 16:07:50.875 215 12789.50 73.92 55104.40 88888.00 2009-08-03 16:07:51.000 215 12789.45 73.92 55104.40 88888.00 2009-08-03 16:07:51.125 215 12789.50 73.95 55104.40 88888.00 2009-08-03 16:07:51.250 215 12789.52 73.97 55104.35 88888.00 2009-08-03 16:07:51.375 215 12789.48 74.00 55104.40 88888.00 2009-08-03 16:07:51.500 215 12789.48 74.00 55104.43 88888.00 2009-08-03 16:07:51.625 215 12789.48 74.00 55104.40 88888.00 2009-08-03 16:07:51.750 215 12789.55 74.08 55104.40 88888.00 2009-08-03 16:07:51.875 215 12789.58 74.15 55104.40 88888.00 2009-08-03 16:07:52.000 215 12789.55 74.12 55104.35 88888.00 2009-08-03 16:07:52.125 215 12789.58 74.10 55104.40 88888.00 2009-08-03 16:07:52.250 215 12789.62 74.10 55104.40 88888.00 2009-08-03 16:07:52.375 215 12789.65 74.08 55104.40 88888.00 2009-08-03 16:07:52.500 215 12789.60 74.08 55104.35 88888.00 2009-08-03 16:07:52.625 215 12789.62 74.10 55104.32 88888.00 2009-08-03 16:07:52.750 215 12789.60 74.08 55104.32 88888.00 2009-08-03 16:07:52.875 215 12789.58 74.12 55104.35 88888.00 2009-08-03 16:07:53.000 215 12789.60 74.12 55104.35 88888.00 2009-08-03 16:07:53.125 215 12789.60 74.12 55104.35 88888.00 2009-08-03 16:07:53.250 215 12789.58 74.12 55104.35 88888.00 2009-08-03 16:07:53.375 215 12789.60 74.05 55104.30 88888.00 2009-08-03 16:07:53.500 215 12789.58 74.03 55104.28 88888.00 2009-08-03 16:07:53.625 215 12789.60 74.10 55104.30 88888.00 2009-08-03 16:07:53.750 215 12789.62 74.15 55104.35 88888.00 2009-08-03 16:07:53.875 215 12789.67 74.17 55104.32 88888.00 2009-08-03 16:07:54.000 215 12789.77 74.20 55104.32 88888.00 2009-08-03 16:07:54.125 215 12789.83 74.33 55104.38 88888.00 2009-08-03 16:07:54.250 215 12789.80 74.28 55104.38 88888.00 2009-08-03 16:07:54.375 215 12789.80 74.25 55104.35 88888.00 2009-08-03 16:07:54.500 215 12789.80 74.22 55104.32 88888.00 2009-08-03 16:07:54.625 215 12789.85 74.28 55104.35 88888.00 2009-08-03 16:07:54.750 215 12789.88 74.28 55104.32 88888.00 2009-08-03 16:07:54.875 215 12789.85 74.28 55104.30 88888.00 2009-08-03 16:07:55.000 215 12789.85 74.30 55104.30 88888.00 2009-08-03 16:07:55.125 215 12789.88 74.30 55104.32 88888.00 2009-08-03 16:07:55.250 215 12789.90 74.33 55104.35 88888.00 2009-08-03 16:07:55.375 215 12789.98 74.35 55104.32 88888.00 2009-08-03 16:07:55.500 215 12789.98 74.30 55104.30 88888.00 2009-08-03 16:07:55.625 215 12789.95 74.28 55104.32 88888.00 2009-08-03 16:07:55.750 215 12789.95 74.30 55104.35 88888.00 2009-08-03 16:07:55.875 215 12789.92 74.33 55104.30 88888.00 2009-08-03 16:07:56.000 215 12789.95 74.33 55104.28 88888.00 2009-08-03 16:07:56.125 215 12789.98 74.30 55104.28 88888.00 2009-08-03 16:07:56.250 215 12789.92 74.30 55104.30 88888.00 2009-08-03 16:07:56.375 215 12789.95 74.30 55104.28 88888.00 2009-08-03 16:07:56.500 215 12789.92 74.35 55104.28 88888.00 2009-08-03 16:07:56.625 215 12790.05 74.45 55104.35 88888.00 2009-08-03 16:07:56.750 215 12790.05 74.50 55104.35 88888.00 2009-08-03 16:07:56.875 215 12790.02 74.45 55104.32 88888.00 2009-08-03 16:07:57.000 215 12790.02 74.38 55104.30 88888.00 2009-08-03 16:07:57.125 215 12790.10 74.38 55104.28 88888.00 2009-08-03 16:07:57.250 215 12790.17 74.40 55104.30 88888.00 2009-08-03 16:07:57.375 215 12790.23 74.42 55104.30 88888.00 2009-08-03 16:07:57.500 215 12790.20 74.40 55104.28 88888.00 2009-08-03 16:07:57.625 215 12790.20 74.53 55104.30 88888.00 2009-08-03 16:07:57.750 215 12790.23 74.50 55104.30 88888.00 2009-08-03 16:07:57.875 215 12790.25 74.42 55104.28 88888.00 2009-08-03 16:07:58.000 215 12790.33 74.47 55104.25 88888.00 2009-08-03 16:07:58.125 215 12790.35 74.45 55104.25 88888.00 2009-08-03 16:07:58.250 215 12790.33 74.38 55104.22 88888.00 2009-08-03 16:07:58.375 215 12790.33 74.42 55104.20 88888.00 2009-08-03 16:07:58.500 215 12790.33 74.42 55104.22 88888.00 2009-08-03 16:07:58.625 215 12790.25 74.45 55104.20 88888.00 2009-08-03 16:07:58.750 215 12790.27 74.47 55104.25 88888.00 2009-08-03 16:07:58.875 215 12790.38 74.50 55104.28 88888.00 2009-08-03 16:07:59.000 215 12790.48 74.53 55104.22 88888.00 2009-08-03 16:07:59.125 215 12790.45 74.53 55104.25 88888.00 2009-08-03 16:07:59.250 215 12790.42 74.53 55104.25 88888.00 2009-08-03 16:07:59.375 215 12790.48 74.58 55104.28 88888.00 2009-08-03 16:07:59.500 215 12790.42 74.45 55104.22 88888.00 2009-08-03 16:07:59.625 215 12790.42 74.42 55104.20 88888.00 2009-08-03 16:07:59.750 215 12790.45 74.55 55104.22 88888.00 2009-08-03 16:07:59.875 215 12790.45 74.58 55104.25 88888.00 2009-08-03 16:08:00.000 215 12790.50 74.60 55104.22 88888.00 2009-08-03 16:08:00.125 215 12790.50 74.58 55104.22 88888.00 2009-08-03 16:08:00.250 215 12790.42 74.50 55104.20 88888.00 2009-08-03 16:08:00.375 215 12790.45 74.50 55104.18 88888.00 2009-08-03 16:08:00.500 215 12790.65 74.62 55104.22 88888.00 2009-08-03 16:08:00.625 215 12790.70 74.65 55104.20 88888.00 2009-08-03 16:08:00.750 215 12790.65 74.58 55104.20 88888.00 2009-08-03 16:08:00.875 215 12790.62 74.60 55104.20 88888.00 2009-08-03 16:08:01.000 215 12790.60 74.55 55104.18 88888.00 2009-08-03 16:08:01.125 215 12790.67 74.60 55104.20 88888.00 2009-08-03 16:08:01.250 215 12790.67 74.58 55104.18 88888.00 2009-08-03 16:08:01.375 215 12790.77 74.67 55104.18 88888.00 2009-08-03 16:08:01.500 215 12790.80 74.72 55104.20 88888.00 2009-08-03 16:08:01.625 215 12790.77 74.78 55104.25 88888.00 2009-08-03 16:08:01.750 215 12790.75 74.65 55104.20 88888.00 2009-08-03 16:08:01.875 215 12790.75 74.60 55104.15 88888.00 2009-08-03 16:08:02.000 215 12790.77 74.65 55104.15 88888.00 2009-08-03 16:08:02.125 215 12790.75 74.65 55104.15 88888.00 2009-08-03 16:08:02.250 215 12790.75 74.72 55104.18 88888.00 2009-08-03 16:08:02.375 215 12790.83 74.75 55104.20 88888.00 2009-08-03 16:08:02.500 215 12790.85 74.70 55104.18 88888.00 2009-08-03 16:08:02.625 215 12790.83 74.65 55104.15 88888.00 2009-08-03 16:08:02.750 215 12790.80 74.65 55104.12 88888.00 2009-08-03 16:08:02.875 215 12790.85 74.75 55104.15 88888.00 2009-08-03 16:08:03.000 215 12790.95 74.83 55104.18 88888.00 2009-08-03 16:08:03.125 215 12790.92 74.78 55104.15 88888.00 2009-08-03 16:08:03.250 215 12790.90 74.65 55104.12 88888.00 2009-08-03 16:08:03.375 215 12790.90 74.67 55104.10 88888.00 2009-08-03 16:08:03.500 215 12790.92 74.72 55104.10 88888.00 2009-08-03 16:08:03.625 215 12791.00 74.78 55104.12 88888.00 2009-08-03 16:08:03.750 215 12791.05 74.83 55104.15 88888.00 2009-08-03 16:08:03.875 215 12791.05 74.78 55104.15 88888.00 2009-08-03 16:08:04.000 215 12791.05 74.65 55104.10 88888.00 2009-08-03 16:08:04.125 215 12791.05 74.65 55104.10 88888.00 2009-08-03 16:08:04.250 215 12791.02 74.65 55104.07 88888.00 2009-08-03 16:08:04.375 215 12791.05 74.72 55104.07 88888.00 2009-08-03 16:08:04.500 215 12791.12 74.83 55104.12 88888.00 2009-08-03 16:08:04.625 215 12791.20 74.83 55104.12 88888.00 2009-08-03 16:08:04.750 215 12791.17 74.80 55104.15 88888.00 2009-08-03 16:08:04.875 215 12791.20 74.80 55104.12 88888.00 2009-08-03 16:08:05.000 215 12791.25 74.85 55104.12 88888.00 2009-08-03 16:08:05.125 215 12791.20 74.80 55104.10 88888.00 2009-08-03 16:08:05.250 215 12791.10 74.70 55104.07 88888.00 2009-08-03 16:08:05.375 215 12791.17 74.72 55104.07 88888.00 2009-08-03 16:08:05.500 215 12791.20 74.75 55104.07 88888.00 2009-08-03 16:08:05.625 215 12791.27 74.80 55104.07 88888.00 2009-08-03 16:08:05.750 215 12791.30 74.83 55104.07 88888.00 2009-08-03 16:08:05.875 215 12791.25 74.80 55104.07 88888.00 2009-08-03 16:08:06.000 215 12791.23 74.80 55104.07 88888.00 2009-08-03 16:08:06.125 215 12791.25 74.83 55104.10 88888.00 2009-08-03 16:08:06.250 215 12791.33 74.83 55104.12 88888.00 2009-08-03 16:08:06.375 215 12791.40 74.83 55104.12 88888.00 2009-08-03 16:08:06.500 215 12791.40 74.80 55104.10 88888.00 2009-08-03 16:08:06.625 215 12791.40 74.78 55104.07 88888.00 2009-08-03 16:08:06.750 215 12791.45 74.80 55104.07 88888.00 2009-08-03 16:08:06.875 215 12791.42 74.85 55104.10 88888.00 2009-08-03 16:08:07.000 215 12791.48 74.88 55104.07 88888.00 2009-08-03 16:08:07.125 215 12791.50 74.88 55104.07 88888.00 2009-08-03 16:08:07.250 215 12791.40 74.83 55104.07 88888.00 2009-08-03 16:08:07.375 215 12791.40 74.83 55104.07 88888.00 2009-08-03 16:08:07.500 215 12791.45 74.88 55104.07 88888.00 2009-08-03 16:08:07.625 215 12791.50 74.92 55104.10 88888.00 2009-08-03 16:08:07.750 215 12791.50 74.85 55104.07 88888.00 2009-08-03 16:08:07.875 215 12791.42 74.80 55104.07 88888.00 2009-08-03 16:08:08.000 215 12791.42 74.83 55104.07 88888.00 2009-08-03 16:08:08.125 215 12791.50 74.88 55104.07 88888.00 2009-08-03 16:08:08.250 215 12791.50 74.85 55104.10 88888.00 2009-08-03 16:08:08.375 215 12791.52 74.85 55104.07 88888.00 2009-08-03 16:08:08.500 215 12791.48 74.80 55104.05 88888.00 2009-08-03 16:08:08.625 215 12791.50 74.80 55104.05 88888.00 2009-08-03 16:08:08.750 215 12791.55 74.88 55104.05 88888.00 2009-08-03 16:08:08.875 215 12791.55 74.88 55104.05 88888.00 2009-08-03 16:08:09.000 215 12791.52 74.85 55104.05 88888.00 2009-08-03 16:08:09.125 215 12791.60 74.85 55104.05 88888.00 2009-08-03 16:08:09.250 215 12791.55 74.85 55104.10 88888.00 2009-08-03 16:08:09.375 215 12791.52 74.83 55104.10 88888.00 2009-08-03 16:08:09.500 215 12791.52 74.83 55104.07 88888.00 2009-08-03 16:08:09.625 215 12791.62 74.90 55104.07 88888.00 2009-08-03 16:08:09.750 215 12791.55 74.88 55104.07 88888.00 2009-08-03 16:08:09.875 215 12791.50 74.83 55104.05 88888.00 2009-08-03 16:08:10.000 215 12791.48 74.80 55104.05 88888.00 2009-08-03 16:08:10.125 215 12791.58 74.83 55104.07 88888.00 2009-08-03 16:08:10.250 215 12791.58 74.83 55104.07 88888.00 2009-08-03 16:08:10.375 215 12791.55 74.80 55104.07 88888.00 2009-08-03 16:08:10.500 215 12791.58 74.85 55104.07 88888.00 2009-08-03 16:08:10.625 215 12791.62 74.90 55104.10 88888.00 2009-08-03 16:08:10.750 215 12791.60 74.85 55104.05 88888.00 2009-08-03 16:08:10.875 215 12791.52 74.83 55104.05 88888.00 2009-08-03 16:08:11.000 215 12791.60 74.85 55104.07 88888.00 2009-08-03 16:08:11.125 215 12791.52 74.75 55104.07 88888.00 2009-08-03 16:08:11.250 215 12791.48 74.78 55104.07 88888.00 2009-08-03 16:08:11.375 215 12791.58 74.85 55104.07 88888.00 2009-08-03 16:08:11.500 215 12791.60 74.80 55104.07 88888.00 2009-08-03 16:08:11.625 215 12791.55 74.78 55104.05 88888.00 2009-08-03 16:08:11.750 215 12791.52 74.78 55104.05 88888.00 2009-08-03 16:08:11.875 215 12791.60 74.83 55104.05 88888.00 2009-08-03 16:08:12.000 215 12791.65 74.88 55104.07 88888.00 2009-08-03 16:08:12.125 215 12791.65 74.85 55104.07 88888.00 2009-08-03 16:08:12.250 215 12791.55 74.78 55104.07 88888.00 2009-08-03 16:08:12.375 215 12791.55 74.78 55104.05 88888.00 2009-08-03 16:08:12.500 215 12791.55 74.78 55104.05 88888.00 2009-08-03 16:08:12.625 215 12791.50 74.78 55104.07 88888.00 2009-08-03 16:08:12.750 215 12791.50 74.78 55104.05 88888.00 2009-08-03 16:08:12.875 215 12791.60 74.78 55104.10 88888.00 2009-08-03 16:08:13.000 215 12791.67 74.80 55104.12 88888.00 2009-08-03 16:08:13.125 215 12791.67 74.85 55104.10 88888.00 2009-08-03 16:08:13.250 215 12791.55 74.78 55104.07 88888.00 2009-08-03 16:08:13.375 215 12791.58 74.83 55104.07 88888.00 2009-08-03 16:08:13.500 215 12791.58 74.85 55104.12 88888.00 2009-08-03 16:08:13.625 215 12791.60 74.88 55104.15 88888.00 2009-08-03 16:08:13.750 215 12791.60 74.88 55104.12 88888.00 2009-08-03 16:08:13.875 215 12791.55 74.78 55104.10 88888.00 2009-08-03 16:08:14.000 215 12791.58 74.72 55104.10 88888.00 2009-08-03 16:08:14.125 215 12791.58 74.75 55104.10 88888.00 2009-08-03 16:08:14.250 215 12791.50 74.75 55104.10 88888.00 2009-08-03 16:08:14.375 215 12791.55 74.75 55104.10 88888.00 2009-08-03 16:08:14.500 215 12791.55 74.78 55104.12 88888.00 2009-08-03 16:08:14.625 215 12791.52 74.78 55104.15 88888.00 2009-08-03 16:08:14.750 215 12791.55 74.78 55104.18 88888.00 2009-08-03 16:08:14.875 215 12791.55 74.75 55104.15 88888.00 2009-08-03 16:08:15.000 215 12791.58 74.78 55104.12 88888.00 2009-08-03 16:08:15.125 215 12791.60 74.70 55104.12 88888.00 2009-08-03 16:08:15.250 215 12791.58 74.70 55104.12 88888.00 2009-08-03 16:08:15.375 215 12791.50 74.67 55104.15 88888.00 2009-08-03 16:08:15.500 215 12791.45 74.78 55104.18 88888.00 2009-08-03 16:08:15.625 215 12791.45 74.78 55104.15 88888.00 2009-08-03 16:08:15.750 215 12791.45 74.65 55104.12 88888.00 2009-08-03 16:08:15.875 215 12791.38 74.62 55104.12 88888.00 2009-08-03 16:08:16.000 215 12791.38 74.62 55104.15 88888.00 2009-08-03 16:08:16.125 215 12791.35 74.65 55104.15 88888.00 2009-08-03 16:08:16.250 215 12791.35 74.65 55104.18 88888.00 2009-08-03 16:08:16.375 215 12791.40 74.70 55104.18 88888.00 2009-08-03 16:08:16.500 215 12791.40 74.65 55104.20 88888.00 2009-08-03 16:08:16.625 215 12791.38 74.67 55104.22 88888.00 2009-08-03 16:08:16.750 215 12791.30 74.60 55104.20 88888.00 2009-08-03 16:08:16.875 215 12791.33 74.60 55104.25 88888.00 2009-08-03 16:08:17.000 215 12791.40 74.65 55104.22 88888.00 2009-08-03 16:08:17.125 215 12791.40 74.58 55104.20 88888.00 2009-08-03 16:08:17.250 215 12791.27 74.53 55104.18 88888.00 2009-08-03 16:08:17.375 215 12791.27 74.55 55104.20 88888.00 2009-08-03 16:08:17.500 215 12791.23 74.58 55104.22 88888.00 2009-08-03 16:08:17.625 215 12791.17 74.55 55104.20 88888.00 2009-08-03 16:08:17.750 215 12791.17 74.55 55104.20 88888.00 2009-08-03 16:08:17.875 215 12791.17 74.53 55104.18 88888.00 2009-08-03 16:08:18.000 215 12791.17 74.50 55104.18 88888.00 2009-08-03 16:08:18.125 215 12791.17 74.50 55104.22 88888.00 2009-08-03 16:08:18.250 215 12791.12 74.47 55104.25 88888.00 2009-08-03 16:08:18.375 215 12791.17 74.50 55104.25 88888.00 2009-08-03 16:08:18.500 215 12791.08 74.47 55104.22 88888.00 2009-08-03 16:08:18.625 215 12791.05 74.47 55104.22 88888.00 2009-08-03 16:08:18.750 215 12791.00 74.45 55104.25 88888.00 2009-08-03 16:08:18.875 215 12790.98 74.53 55104.30 88888.00 2009-08-03 16:08:19.000 215 12791.02 74.55 55104.25 88888.00 2009-08-03 16:08:19.125 215 12791.02 74.47 55104.28 88888.00 2009-08-03 16:08:19.250 215 12790.98 74.35 55104.22 88888.00 2009-08-03 16:08:19.375 215 12790.98 74.38 55104.22 88888.00 2009-08-03 16:08:19.500 215 12790.98 74.45 55104.25 88888.00 2009-08-03 16:08:19.625 215 12791.02 74.50 55104.30 88888.00 2009-08-03 16:08:19.750 215 12791.00 74.42 55104.28 88888.00 2009-08-03 16:08:19.875 215 12790.98 74.40 55104.25 88888.00 2009-08-03 16:08:20.000 215 12790.98 74.45 55104.32 88888.00 2009-08-03 16:08:20.125 215 12790.85 74.42 55104.30 88888.00 2009-08-03 16:08:20.250 215 12790.75 74.33 55104.30 88888.00 2009-08-03 16:08:20.375 215 12790.80 74.35 55104.28 88888.00 2009-08-03 16:08:20.500 215 12790.80 74.38 55104.30 88888.00 2009-08-03 16:08:20.625 215 12790.80 74.35 55104.32 88888.00 2009-08-03 16:08:20.750 215 12790.75 74.38 55104.32 88888.00 2009-08-03 16:08:20.875 215 12790.70 74.42 55104.35 88888.00 2009-08-03 16:08:21.000 215 12790.70 74.42 55104.35 88888.00 2009-08-03 16:08:21.125 215 12790.62 74.35 55104.35 88888.00 2009-08-03 16:08:21.250 215 12790.55 74.30 55104.35 88888.00 2009-08-03 16:08:21.375 215 12790.52 74.33 55104.35 88888.00 2009-08-03 16:08:21.500 215 12790.52 74.33 55104.35 88888.00 2009-08-03 16:08:21.625 215 12790.55 74.33 55104.35 88888.00 2009-08-03 16:08:21.750 215 12790.55 74.33 55104.38 88888.00 2009-08-03 16:08:21.875 215 12790.55 74.33 55104.35 88888.00 2009-08-03 16:08:22.000 215 12790.48 74.30 55104.35 88888.00 2009-08-03 16:08:22.125 215 12790.40 74.22 55104.35 88888.00 2009-08-03 16:08:22.250 215 12790.38 74.20 55104.38 88888.00 2009-08-03 16:08:22.375 215 12790.42 74.25 55104.38 88888.00 2009-08-03 16:08:22.500 215 12790.40 74.22 55104.40 88888.00 2009-08-03 16:08:22.625 215 12790.27 74.20 55104.38 88888.00 2009-08-03 16:08:22.750 215 12790.23 74.20 55104.38 88888.00 2009-08-03 16:08:22.875 215 12790.23 74.20 55104.40 88888.00 2009-08-03 16:08:23.000 215 12790.30 74.20 55104.40 88888.00 2009-08-03 16:08:23.125 215 12790.30 74.15 55104.43 88888.00 2009-08-03 16:08:23.250 215 12790.23 74.10 55104.43 88888.00 2009-08-03 16:08:23.375 215 12790.27 74.15 55104.43 88888.00 2009-08-03 16:08:23.500 215 12790.27 74.15 55104.43 88888.00 2009-08-03 16:08:23.625 215 12790.23 74.10 55104.43 88888.00 2009-08-03 16:08:23.750 215 12790.25 74.12 55104.45 88888.00 2009-08-03 16:08:23.875 215 12790.17 74.12 55104.47 88888.00 2009-08-03 16:08:24.000 215 12790.12 74.05 55104.47 88888.00 2009-08-03 16:08:24.125 215 12790.05 74.03 55104.43 88888.00 2009-08-03 16:08:24.250 215 12790.05 74.05 55104.45 88888.00 2009-08-03 16:08:24.375 215 12790.08 74.05 55104.47 88888.00 2009-08-03 16:08:24.500 215 12790.05 74.05 55104.50 88888.00 2009-08-03 16:08:24.625 215 12790.05 74.08 55104.53 88888.00 2009-08-03 16:08:24.750 215 12790.05 74.08 55104.50 88888.00 2009-08-03 16:08:24.875 215 12789.92 74.05 55104.50 88888.00 2009-08-03 16:08:25.000 215 12789.88 74.03 55104.50 88888.00 2009-08-03 16:08:25.125 215 12789.83 74.03 55104.50 88888.00 2009-08-03 16:08:25.250 215 12789.85 74.03 55104.50 88888.00 2009-08-03 16:08:25.375 215 12789.92 74.00 55104.50 88888.00 2009-08-03 16:08:25.500 215 12789.85 73.97 55104.50 88888.00 2009-08-03 16:08:25.625 215 12789.75 73.95 55104.50 88888.00 2009-08-03 16:08:25.750 215 12789.77 73.92 55104.53 88888.00 2009-08-03 16:08:25.875 215 12789.80 73.92 55104.55 88888.00 2009-08-03 16:08:26.000 215 12789.77 73.90 55104.53 88888.00 2009-08-03 16:08:26.125 215 12789.75 73.90 55104.55 88888.00 2009-08-03 16:08:26.250 215 12789.70 73.92 55104.57 88888.00 2009-08-03 16:08:26.375 215 12789.73 73.92 55104.55 88888.00 2009-08-03 16:08:26.500 215 12789.62 73.88 55104.57 88888.00 2009-08-03 16:08:26.625 215 12789.58 73.85 55104.57 88888.00 2009-08-03 16:08:26.750 215 12789.55 73.83 55104.55 88888.00 2009-08-03 16:08:26.875 215 12789.60 73.88 55104.57 88888.00 2009-08-03 16:08:27.000 215 12789.60 73.90 55104.57 88888.00 2009-08-03 16:08:27.125 215 12789.48 73.78 55104.55 88888.00 2009-08-03 16:08:27.250 215 12789.45 73.80 55104.60 88888.00 2009-08-03 16:08:27.375 215 12789.52 73.80 55104.60 88888.00 2009-08-03 16:08:27.500 215 12789.50 73.78 55104.60 88888.00 2009-08-03 16:08:27.625 215 12789.42 73.72 55104.60 88888.00 2009-08-03 16:08:27.750 215 12789.38 73.75 55104.62 88888.00 2009-08-03 16:08:27.875 215 12789.27 73.72 55104.62 88888.00 2009-08-03 16:08:28.000 215 12789.30 73.80 55104.65 88888.00 2009-08-03 16:08:28.125 215 12789.25 73.83 55104.65 88888.00 2009-08-03 16:08:28.250 215 12789.23 73.78 55104.62 88888.00 2009-08-03 16:08:28.375 215 12789.27 73.80 55104.62 88888.00 2009-08-03 16:08:28.500 215 12789.25 73.78 55104.68 88888.00 2009-08-03 16:08:28.625 215 12789.23 73.72 55104.65 88888.00 2009-08-03 16:08:28.750 215 12789.12 73.67 55104.65 88888.00 2009-08-03 16:08:28.875 215 12789.15 73.70 55104.65 88888.00 2009-08-03 16:08:29.000 215 12789.25 73.67 55104.62 88888.00 2009-08-03 16:08:29.125 215 12789.20 73.70 55104.68 88888.00 2009-08-03 16:08:29.250 215 12789.05 73.62 55104.65 88888.00 2009-08-03 16:08:29.375 215 12789.00 73.60 55104.65 88888.00 2009-08-03 16:08:29.500 215 12789.00 73.62 55104.62 88888.00 2009-08-03 16:08:29.625 215 12789.00 73.65 55104.65 88888.00 2009-08-03 16:08:29.750 215 12789.00 73.67 55104.70 88888.00 2009-08-03 16:08:29.875 215 12788.95 73.70 55104.70 88888.00 2009-08-03 16:08:30.000 215 12788.98 73.72 55104.70 88888.00 2009-08-03 16:08:30.125 215 12788.98 73.70 55104.70 88888.00 2009-08-03 16:08:30.250 215 12788.88 73.62 55104.70 88888.00 2009-08-03 16:08:30.375 215 12788.83 73.55 55104.68 88888.00 2009-08-03 16:08:30.500 215 12788.85 73.53 55104.70 88888.00 2009-08-03 16:08:30.625 215 12788.85 73.55 55104.72 88888.00 2009-08-03 16:08:30.750 215 12788.77 73.58 55104.72 88888.00 2009-08-03 16:08:30.875 215 12788.73 73.58 55104.70 88888.00 2009-08-03 16:08:31.000 215 12788.67 73.58 55104.70 88888.00 2009-08-03 16:08:31.125 215 12788.73 73.55 55104.70 88888.00 2009-08-03 16:08:31.250 215 12788.67 73.50 55104.70 88888.00 2009-08-03 16:08:31.375 215 12788.67 73.53 55104.72 88888.00 2009-08-03 16:08:31.500 215 12788.65 73.62 55104.75 88888.00 2009-08-03 16:08:31.625 215 12788.67 73.67 55104.78 88888.00 2009-08-03 16:08:31.750 215 12788.73 73.62 55104.75 88888.00 2009-08-03 16:08:31.875 215 12788.67 73.47 55104.72 88888.00 2009-08-03 16:08:32.000 215 12788.67 73.53 55104.72 88888.00 2009-08-03 16:08:32.125 215 12788.70 73.55 55104.75 88888.00 2009-08-03 16:08:32.250 215 12788.62 73.50 55104.75 88888.00 2009-08-03 16:08:32.375 215 12788.58 73.50 55104.78 88888.00 2009-08-03 16:08:32.500 215 12788.58 73.45 55104.75 88888.00 2009-08-03 16:08:32.625 215 12788.60 73.50 55104.75 88888.00 2009-08-03 16:08:32.750 215 12788.62 73.55 55104.80 88888.00 2009-08-03 16:08:32.875 215 12788.60 73.60 55104.82 88888.00 2009-08-03 16:08:33.000 215 12788.50 73.50 55104.78 88888.00 2009-08-03 16:08:33.125 215 12788.42 73.42 55104.80 88888.00 2009-08-03 16:08:33.250 215 12788.42 73.47 55104.82 88888.00 2009-08-03 16:08:33.375 215 12788.45 73.50 55104.82 88888.00 2009-08-03 16:08:33.500 215 12788.38 73.40 55104.78 88888.00 2009-08-03 16:08:33.625 215 12788.42 73.38 55104.75 88888.00 2009-08-03 16:08:33.750 215 12788.48 73.33 55104.78 88888.00 2009-08-03 16:08:33.875 215 12788.45 73.38 55104.78 88888.00 2009-08-03 16:08:34.000 215 12788.42 73.45 55104.80 88888.00 2009-08-03 16:08:34.125 215 12788.48 73.42 55104.82 88888.00 2009-08-03 16:08:34.250 215 12788.45 73.35 55104.80 88888.00 2009-08-03 16:08:34.375 215 12788.38 73.38 55104.82 88888.00 2009-08-03 16:08:34.500 215 12788.33 73.40 55104.82 88888.00 2009-08-03 16:08:34.625 215 12788.42 73.42 55104.85 88888.00 2009-08-03 16:08:34.750 215 12788.50 73.40 55104.85 88888.00 2009-08-03 16:08:34.875 215 12788.45 73.40 55104.80 88888.00 2009-08-03 16:08:35.000 215 12788.40 73.38 55104.80 88888.00 2009-08-03 16:08:35.125 215 12788.42 73.33 55104.82 88888.00 2009-08-03 16:08:35.250 215 12788.45 73.33 55104.80 88888.00 2009-08-03 16:08:35.375 215 12788.48 73.33 55104.80 88888.00 2009-08-03 16:08:35.500 215 12788.40 73.35 55104.80 88888.00 2009-08-03 16:08:35.625 215 12788.30 73.33 55104.82 88888.00 2009-08-03 16:08:35.750 215 12788.27 73.30 55104.82 88888.00 2009-08-03 16:08:35.875 215 12788.33 73.33 55104.85 88888.00 2009-08-03 16:08:36.000 215 12788.35 73.30 55104.82 88888.00 2009-08-03 16:08:36.125 215 12788.45 73.38 55104.85 88888.00 2009-08-03 16:08:36.250 215 12788.38 73.33 55104.82 88888.00 2009-08-03 16:08:36.375 215 12788.30 73.25 55104.80 88888.00 2009-08-03 16:08:36.500 215 12788.30 73.25 55104.80 88888.00 2009-08-03 16:08:36.625 215 12788.33 73.28 55104.80 88888.00 2009-08-03 16:08:36.750 215 12788.33 73.38 55104.82 88888.00 2009-08-03 16:08:36.875 215 12788.33 73.38 55104.82 88888.00 2009-08-03 16:08:37.000 215 12788.38 73.28 55104.80 88888.00 2009-08-03 16:08:37.125 215 12788.33 73.25 55104.80 88888.00 2009-08-03 16:08:37.250 215 12788.25 73.30 55104.80 88888.00 2009-08-03 16:08:37.375 215 12788.38 73.33 55104.82 88888.00 2009-08-03 16:08:37.500 215 12788.38 73.30 55104.82 88888.00 2009-08-03 16:08:37.625 215 12788.27 73.22 55104.82 88888.00 2009-08-03 16:08:37.750 215 12788.25 73.20 55104.80 88888.00 2009-08-03 16:08:37.875 215 12788.15 73.17 55104.80 88888.00 2009-08-03 16:08:38.000 215 12788.10 73.17 55104.80 88888.00 2009-08-03 16:08:38.125 215 12788.15 73.20 55104.85 88888.00 2009-08-03 16:08:38.250 215 12788.23 73.25 55104.85 88888.00 2009-08-03 16:08:38.375 215 12788.25 73.28 55104.82 88888.00 2009-08-03 16:08:38.500 215 12788.25 73.28 55104.85 88888.00 2009-08-03 16:08:38.625 215 12788.30 73.22 55104.85 88888.00 2009-08-03 16:08:38.750 215 12788.30 73.15 55104.88 88888.00 2009-08-03 16:08:38.875 215 12788.30 73.15 55104.88 88888.00 2009-08-03 16:08:39.000 215 12788.33 73.17 55104.85 88888.00 2009-08-03 16:08:39.125 215 12788.35 73.22 55104.88 88888.00 2009-08-03 16:08:39.250 215 12788.30 73.15 55104.82 88888.00 2009-08-03 16:08:39.375 215 12788.35 73.22 55104.85 88888.00 2009-08-03 16:08:39.500 215 12788.35 73.20 55104.85 88888.00 2009-08-03 16:08:39.625 215 12788.30 73.17 55104.82 88888.00 2009-08-03 16:08:39.750 215 12788.30 73.15 55104.85 88888.00 2009-08-03 16:08:39.875 215 12788.42 73.22 55104.82 88888.00 2009-08-03 16:08:40.000 215 12788.42 73.20 55104.80 88888.00 2009-08-03 16:08:40.125 215 12788.38 73.17 55104.82 88888.00 2009-08-03 16:08:40.250 215 12788.38 73.22 55104.82 88888.00 2009-08-03 16:08:40.375 215 12788.35 73.22 55104.85 88888.00 2009-08-03 16:08:40.500 215 12788.38 73.17 55104.88 88888.00 2009-08-03 16:08:40.625 215 12788.38 73.12 55104.82 88888.00 2009-08-03 16:08:40.750 215 12788.38 73.12 55104.88 88888.00 2009-08-03 16:08:40.875 215 12788.42 73.10 55104.88 88888.00 2009-08-03 16:08:41.000 215 12788.42 73.10 55104.82 88888.00 2009-08-03 16:08:41.125 215 12788.40 73.12 55104.85 88888.00 2009-08-03 16:08:41.250 215 12788.40 73.10 55104.85 88888.00 2009-08-03 16:08:41.375 215 12788.42 73.15 55104.88 88888.00 2009-08-03 16:08:41.500 215 12788.40 73.15 55104.88 88888.00 2009-08-03 16:08:41.625 215 12788.40 73.17 55104.85 88888.00 2009-08-03 16:08:41.750 215 12788.33 73.12 55104.82 88888.00 2009-08-03 16:08:41.875 215 12788.33 73.15 55104.85 88888.00 2009-08-03 16:08:42.000 215 12788.35 73.15 55104.85 88888.00 2009-08-03 16:08:42.125 215 12788.35 73.15 55104.85 88888.00 2009-08-03 16:08:42.250 215 12788.33 73.17 55104.85 88888.00 2009-08-03 16:08:42.375 215 12788.30 73.12 55104.80 88888.00 2009-08-03 16:08:42.500 215 12788.35 73.08 55104.85 88888.00 2009-08-03 16:08:42.625 215 12788.48 73.12 55104.88 88888.00 2009-08-03 16:08:42.750 215 12788.50 73.15 55104.85 88888.00 2009-08-03 16:08:42.875 215 12788.48 73.17 55104.88 88888.00 2009-08-03 16:08:43.000 215 12788.55 73.12 55104.88 88888.00 2009-08-03 16:08:43.125 215 12788.67 73.15 55104.88 88888.00 2009-08-03 16:08:43.250 215 12788.60 73.08 55104.85 88888.00 2009-08-03 16:08:43.375 215 12788.55 73.08 55104.85 88888.00 2009-08-03 16:08:43.500 215 12788.55 73.08 55104.82 88888.00 2009-08-03 16:08:43.625 215 12788.58 73.05 55104.85 88888.00 2009-08-03 16:08:43.750 215 12788.55 73.08 55104.85 88888.00 2009-08-03 16:08:43.875 215 12788.50 73.08 55104.85 88888.00 2009-08-03 16:08:44.000 215 12788.50 73.10 55104.82 88888.00 2009-08-03 16:08:44.125 215 12788.42 73.00 55104.82 88888.00 2009-08-03 16:08:44.250 215 12788.38 72.97 55104.80 88888.00 2009-08-03 16:08:44.375 215 12788.40 73.00 55104.85 88888.00 2009-08-03 16:08:44.500 215 12788.42 73.05 55104.88 88888.00 2009-08-03 16:08:44.625 215 12788.48 73.00 55104.85 88888.00 2009-08-03 16:08:44.750 215 12788.52 72.97 55104.85 88888.00 2009-08-03 16:08:44.875 215 12788.55 73.00 55104.85 88888.00 2009-08-03 16:08:45.000 215 12788.55 72.97 55104.82 88888.00 2009-08-03 16:08:45.125 215 12788.60 73.00 55104.85 88888.00 2009-08-03 16:08:45.250 215 12788.62 72.92 55104.82 88888.00 2009-08-03 16:08:45.375 215 12788.65 72.90 55104.80 88888.00 2009-08-03 16:08:45.500 215 12788.62 72.92 55104.80 88888.00 2009-08-03 16:08:45.625 215 12788.58 72.97 55104.85 88888.00 2009-08-03 16:08:45.750 215 12788.52 72.92 55104.85 88888.00 2009-08-03 16:08:45.875 215 12788.58 72.88 55104.82 88888.00 2009-08-03 16:08:46.000 215 12788.58 72.88 55104.80 88888.00 2009-08-03 16:08:46.125 215 12788.58 72.88 55104.80 88888.00 2009-08-03 16:08:46.250 215 12788.50 72.83 55104.78 88888.00 2009-08-03 16:08:46.375 215 12788.55 72.88 55104.80 88888.00 2009-08-03 16:08:46.500 215 12788.60 72.92 55104.85 88888.00 2009-08-03 16:08:46.625 215 12788.60 72.95 55104.85 88888.00 2009-08-03 16:08:46.750 215 12788.52 72.92 55104.85 88888.00 2009-08-03 16:08:46.875 215 12788.58 72.92 55104.88 88888.00 2009-08-03 16:08:47.000 215 12788.60 72.92 55104.85 88888.00 2009-08-03 16:08:47.125 215 12788.60 72.90 55104.82 88888.00 2009-08-03 16:08:47.250 215 12788.50 72.80 55104.80 88888.00 2009-08-03 16:08:47.375 215 12788.55 72.80 55104.80 88888.00 2009-08-03 16:08:47.500 215 12788.70 72.88 55104.82 88888.00 2009-08-03 16:08:47.625 215 12788.75 72.92 55104.82 88888.00 2009-08-03 16:08:47.750 215 12788.70 72.90 55104.82 88888.00 2009-08-03 16:08:47.875 215 12788.65 72.83 55104.80 88888.00 2009-08-03 16:08:48.000 215 12788.67 72.83 55104.82 88888.00 2009-08-03 16:08:48.125 215 12788.67 72.80 55104.82 88888.00 2009-08-03 16:08:48.250 215 12788.67 72.80 55104.82 88888.00 2009-08-03 16:08:48.375 215 12788.73 72.83 55104.80 88888.00 2009-08-03 16:08:48.500 215 12788.67 72.83 55104.80 88888.00 2009-08-03 16:08:48.625 215 12788.67 72.80 55104.82 88888.00 2009-08-03 16:08:48.750 215 12788.70 72.83 55104.82 88888.00 2009-08-03 16:08:48.875 215 12788.67 72.80 55104.82 88888.00 2009-08-03 16:08:49.000 215 12788.73 72.75 55104.80 88888.00 2009-08-03 16:08:49.125 215 12788.67 72.72 55104.78 88888.00 2009-08-03 16:08:49.250 215 12788.65 72.72 55104.78 88888.00 2009-08-03 16:08:49.375 215 12788.73 72.72 55104.75 88888.00 2009-08-03 16:08:49.500 215 12788.77 72.67 55104.78 88888.00 2009-08-03 16:08:49.625 215 12788.83 72.62 55104.78 88888.00 2009-08-03 16:08:49.750 215 12788.85 72.67 55104.80 88888.00 2009-08-03 16:08:49.875 215 12788.90 72.75 55104.80 88888.00 2009-08-03 16:08:50.000 215 12788.92 72.80 55104.78 88888.00 2009-08-03 16:08:50.125 215 12788.88 72.70 55104.78 88888.00 2009-08-03 16:08:50.250 215 12788.80 72.62 55104.78 88888.00 2009-08-03 16:08:50.375 215 12788.85 72.65 55104.78 88888.00 2009-08-03 16:08:50.500 215 12788.83 72.60 55104.80 88888.00 2009-08-03 16:08:50.625 215 12788.83 72.60 55104.78 88888.00 2009-08-03 16:08:50.750 215 12788.85 72.58 55104.75 88888.00 2009-08-03 16:08:50.875 215 12788.88 72.60 55104.78 88888.00 2009-08-03 16:08:51.000 215 12788.90 72.62 55104.82 88888.00 2009-08-03 16:08:51.125 215 12788.83 72.65 55104.82 88888.00 2009-08-03 16:08:51.250 215 12788.75 72.62 55104.80 88888.00 2009-08-03 16:08:51.375 215 12788.83 72.60 55104.78 88888.00 2009-08-03 16:08:51.500 215 12788.88 72.60 55104.80 88888.00 2009-08-03 16:08:51.625 215 12788.77 72.60 55104.80 88888.00 2009-08-03 16:08:51.750 215 12788.80 72.62 55104.82 88888.00 2009-08-03 16:08:51.875 215 12788.83 72.58 55104.82 88888.00 2009-08-03 16:08:52.000 215 12788.77 72.53 55104.80 88888.00 2009-08-03 16:08:52.125 215 12788.80 72.55 55104.82 88888.00 2009-08-03 16:08:52.250 215 12788.85 72.50 55104.82 88888.00 2009-08-03 16:08:52.375 215 12788.90 72.50 55104.82 88888.00 2009-08-03 16:08:52.500 215 12788.83 72.50 55104.82 88888.00 2009-08-03 16:08:52.625 215 12788.83 72.45 55104.80 88888.00 2009-08-03 16:08:52.750 215 12788.88 72.42 55104.78 88888.00 2009-08-03 16:08:52.875 215 12788.80 72.40 55104.78 88888.00 2009-08-03 16:08:53.000 215 12788.85 72.45 55104.80 88888.00 2009-08-03 16:08:53.125 215 12788.92 72.50 55104.82 88888.00 2009-08-03 16:08:53.250 215 12788.83 72.40 55104.80 88888.00 2009-08-03 16:08:53.375 215 12788.85 72.33 55104.78 88888.00 2009-08-03 16:08:53.500 215 12788.92 72.30 55104.80 88888.00 2009-08-03 16:08:53.625 215 12788.92 72.30 55104.80 88888.00 2009-08-03 16:08:53.750 215 12788.95 72.35 55104.80 88888.00 2009-08-03 16:08:53.875 215 12788.98 72.40 55104.82 88888.00 2009-08-03 16:08:54.000 215 12789.08 72.38 55104.80 88888.00 2009-08-03 16:08:54.125 215 12789.10 72.33 55104.82 88888.00 2009-08-03 16:08:54.250 215 12788.98 72.25 55104.82 88888.00 2009-08-03 16:08:54.375 215 12788.95 72.22 55104.80 88888.00 2009-08-03 16:08:54.500 215 12788.92 72.17 55104.75 88888.00 2009-08-03 16:08:54.625 215 12789.05 72.30 55104.82 88888.00 2009-08-03 16:08:54.750 215 12789.05 72.35 55104.85 88888.00 2009-08-03 16:08:54.875 215 12789.00 72.33 55104.85 88888.00 2009-08-03 16:08:55.000 215 12788.98 72.20 55104.82 88888.00 2009-08-03 16:08:55.125 215 12788.98 72.10 55104.80 88888.00 2009-08-03 16:08:55.250 215 12788.95 72.12 55104.85 88888.00 2009-08-03 16:08:55.375 215 12788.90 72.15 55104.85 88888.00 2009-08-03 16:08:55.500 215 12788.85 72.08 55104.78 88888.00 2009-08-03 16:08:55.625 215 12788.80 72.08 55104.82 88888.00 2009-08-03 16:08:55.750 215 12788.83 72.17 55104.85 88888.00 2009-08-03 16:08:55.875 215 12788.98 72.12 55104.80 88888.00 2009-08-03 16:08:56.000 215 12788.95 72.05 55104.80 88888.00 2009-08-03 16:08:56.125 215 12788.88 72.03 55104.82 88888.00 2009-08-03 16:08:56.250 215 12788.90 72.03 55104.82 88888.00 2009-08-03 16:08:56.375 215 12789.00 72.10 55104.85 88888.00 2009-08-03 16:08:56.500 215 12789.05 72.08 55104.85 88888.00 2009-08-03 16:08:56.625 215 12789.02 72.00 55104.85 88888.00 2009-08-03 16:08:56.750 215 12788.95 72.00 55104.88 88888.00 2009-08-03 16:08:56.875 215 12789.00 72.08 55104.88 88888.00 2009-08-03 16:08:57.000 215 12789.02 72.03 55104.85 88888.00 2009-08-03 16:08:57.125 215 12789.08 71.97 55104.85 88888.00 2009-08-03 16:08:57.250 215 12789.02 72.00 55104.88 88888.00 2009-08-03 16:08:57.375 215 12789.05 72.03 55104.85 88888.00 2009-08-03 16:08:57.500 215 12789.05 72.03 55104.85 88888.00 2009-08-03 16:08:57.625 215 12789.05 71.97 55104.82 88888.00 2009-08-03 16:08:57.750 215 12789.00 71.88 55104.82 88888.00 2009-08-03 16:08:57.875 215 12788.95 71.88 55104.85 88888.00 2009-08-03 16:08:58.000 215 12788.95 71.90 55104.82 88888.00 2009-08-03 16:08:58.125 215 12789.05 71.88 55104.85 88888.00 2009-08-03 16:08:58.250 215 12789.00 71.88 55104.85 88888.00 2009-08-03 16:08:58.375 215 12789.00 71.83 55104.82 88888.00 2009-08-03 16:08:58.500 215 12789.00 71.75 55104.80 88888.00 2009-08-03 16:08:58.625 215 12788.92 71.65 55104.80 88888.00 2009-08-03 16:08:58.750 215 12788.90 71.62 55104.78 88888.00 2009-08-03 16:08:58.875 215 12788.98 71.67 55104.78 88888.00 2009-08-03 16:08:59.000 215 12789.02 71.70 55104.82 88888.00 2009-08-03 16:08:59.125 215 12789.08 71.70 55104.85 88888.00 2009-08-03 16:08:59.250 215 12789.12 71.80 55104.88 88888.00 2009-08-03 16:08:59.375 215 12789.15 71.80 55104.88 88888.00 2009-08-03 16:08:59.500 215 12789.08 71.67 55104.85 88888.00 2009-08-03 16:08:59.625 215 12789.05 71.62 55104.85 88888.00 2009-08-03 16:08:59.750 215 12789.12 71.65 55104.88 88888.00 2009-08-03 16:08:59.875 215 12789.12 71.60 55104.85 88888.00 2009-08-03 16:09:00.000 215 12789.10 71.58 55104.85 88888.00 2009-08-03 16:09:00.125 215 12789.00 71.58 55104.85 88888.00 2009-08-03 16:09:00.250 215 12789.00 71.60 55104.88 88888.00 2009-08-03 16:09:00.375 215 12788.98 71.58 55104.85 88888.00 2009-08-03 16:09:00.500 215 12789.00 71.53 55104.88 88888.00 2009-08-03 16:09:00.625 215 12788.95 71.55 55104.88 88888.00 2009-08-03 16:09:00.750 215 12788.92 71.50 55104.85 88888.00 2009-08-03 16:09:00.875 215 12788.95 71.45 55104.82 88888.00 2009-08-03 16:09:01.000 215 12789.00 71.55 55104.88 88888.00 2009-08-03 16:09:01.125 215 12788.98 71.53 55104.88 88888.00 2009-08-03 16:09:01.250 215 12788.95 71.45 55104.88 88888.00 2009-08-03 16:09:01.375 215 12788.92 71.45 55104.88 88888.00 2009-08-03 16:09:01.500 215 12788.85 71.42 55104.88 88888.00 2009-08-03 16:09:01.625 215 12788.85 71.35 55104.82 88888.00 2009-08-03 16:09:01.750 215 12788.90 71.30 55104.85 88888.00 2009-08-03 16:09:01.875 215 12788.95 71.35 55104.88 88888.00 2009-08-03 16:09:02.000 215 12788.98 71.42 55104.88 88888.00 2009-08-03 16:09:02.125 215 12789.00 71.42 55104.93 88888.00 2009-08-03 16:09:02.250 215 12789.00 71.35 55104.90 88888.00 2009-08-03 16:09:02.375 215 12789.00 71.33 55104.90 88888.00 2009-08-03 16:09:02.500 215 12788.90 71.28 55104.88 88888.00 2009-08-03 16:09:02.625 215 12788.83 71.20 55104.85 88888.00 2009-08-03 16:09:02.750 215 12788.88 71.28 55104.88 88888.00 2009-08-03 16:09:02.875 215 12788.85 71.22 55104.88 88888.00 2009-08-03 16:09:03.000 215 12788.88 71.20 55104.85 88888.00 2009-08-03 16:09:03.125 215 12788.92 71.17 55104.88 88888.00 2009-08-03 16:09:03.250 215 12788.83 71.17 55104.85 88888.00 2009-08-03 16:09:03.375 215 12788.88 71.17 55104.88 88888.00 2009-08-03 16:09:03.500 215 12788.90 71.17 55104.88 88888.00 2009-08-03 16:09:03.625 215 12788.92 71.12 55104.88 88888.00 2009-08-03 16:09:03.750 215 12788.95 71.17 55104.90 88888.00 2009-08-03 16:09:03.875 215 12788.90 71.15 55104.88 88888.00 2009-08-03 16:09:04.000 215 12788.83 71.08 55104.85 88888.00 2009-08-03 16:09:04.125 215 12788.85 71.10 55104.90 88888.00 2009-08-03 16:09:04.250 215 12788.88 71.12 55104.90 88888.00 2009-08-03 16:09:04.375 215 12788.95 71.15 55104.90 88888.00 2009-08-03 16:09:04.500 215 12788.98 71.10 55104.93 88888.00 2009-08-03 16:09:04.625 215 12788.98 71.03 55104.90 88888.00 2009-08-03 16:09:04.750 215 12789.05 71.08 55104.93 88888.00 2009-08-03 16:09:04.875 215 12788.98 71.12 55104.93 88888.00 2009-08-03 16:09:05.000 215 12788.90 71.10 55104.90 88888.00 2009-08-03 16:09:05.125 215 12788.88 71.05 55104.93 88888.00 2009-08-03 16:09:05.250 215 12788.90 70.97 55104.90 88888.00 2009-08-03 16:09:05.375 215 12789.00 70.97 55104.93 88888.00 2009-08-03 16:09:05.500 215 12789.08 70.97 55104.93 88888.00 2009-08-03 16:09:05.625 215 12789.08 71.03 55104.90 88888.00 2009-08-03 16:09:05.750 215 12789.05 70.97 55104.88 88888.00 2009-08-03 16:09:05.875 215 12789.02 70.95 55104.88 88888.00 2009-08-03 16:09:06.000 215 12789.05 70.95 55104.88 88888.00 2009-08-03 16:09:06.125 215 12789.05 70.97 55104.90 88888.00 2009-08-03 16:09:06.250 215 12788.98 71.00 55104.90 88888.00 2009-08-03 16:09:06.375 215 12788.98 70.97 55104.88 88888.00 2009-08-03 16:09:06.500 215 12788.92 70.85 55104.85 88888.00 2009-08-03 16:09:06.625 215 12788.92 70.88 55104.85 88888.00 2009-08-03 16:09:06.750 215 12788.98 70.90 55104.85 88888.00 2009-08-03 16:09:06.875 215 12789.02 70.90 55104.85 88888.00 2009-08-03 16:09:07.000 215 12788.98 70.85 55104.85 88888.00 2009-08-03 16:09:07.125 215 12788.98 70.95 55104.88 88888.00 2009-08-03 16:09:07.250 215 12789.00 70.90 55104.88 88888.00 2009-08-03 16:09:07.375 215 12789.02 70.85 55104.85 88888.00 2009-08-03 16:09:07.500 215 12789.02 70.83 55104.88 88888.00 2009-08-03 16:09:07.625 215 12789.02 70.75 55104.85 88888.00 2009-08-03 16:09:07.750 215 12789.00 70.75 55104.85 88888.00 2009-08-03 16:09:07.875 215 12788.98 70.75 55104.88 88888.00 2009-08-03 16:09:08.000 215 12789.00 70.83 55104.88 88888.00 2009-08-03 16:09:08.125 215 12789.05 70.85 55104.88 88888.00 2009-08-03 16:09:08.250 215 12789.05 70.80 55104.88 88888.00 2009-08-03 16:09:08.375 215 12789.08 70.78 55104.88 88888.00 2009-08-03 16:09:08.500 215 12789.10 70.75 55104.85 88888.00 2009-08-03 16:09:08.625 215 12789.12 70.78 55104.85 88888.00 2009-08-03 16:09:08.750 215 12789.12 70.75 55104.85 88888.00 2009-08-03 16:09:08.875 215 12789.08 70.72 55104.85 88888.00 2009-08-03 16:09:09.000 215 12789.05 70.72 55104.85 88888.00 2009-08-03 16:09:09.125 215 12789.08 70.72 55104.85 88888.00 2009-08-03 16:09:09.250 215 12789.12 70.70 55104.85 88888.00 2009-08-03 16:09:09.375 215 12789.15 70.70 55104.85 88888.00 2009-08-03 16:09:09.500 215 12789.08 70.67 55104.85 88888.00 2009-08-03 16:09:09.625 215 12789.10 70.70 55104.85 88888.00 2009-08-03 16:09:09.750 215 12789.17 70.72 55104.88 88888.00 2009-08-03 16:09:09.875 215 12789.23 70.72 55104.88 88888.00 2009-08-03 16:09:10.000 215 12789.23 70.72 55104.88 88888.00 2009-08-03 16:09:10.125 215 12789.20 70.72 55104.90 88888.00 2009-08-03 16:09:10.250 215 12789.10 70.67 55104.90 88888.00 2009-08-03 16:09:10.375 215 12789.12 70.65 55104.88 88888.00 2009-08-03 16:09:10.500 215 12789.12 70.70 55104.90 88888.00 2009-08-03 16:09:10.625 215 12789.15 70.75 55104.90 88888.00 2009-08-03 16:09:10.750 215 12789.15 70.67 55104.88 88888.00 2009-08-03 16:09:10.875 215 12789.15 70.60 55104.85 88888.00 2009-08-03 16:09:11.000 215 12789.12 70.60 55104.82 88888.00 2009-08-03 16:09:11.125 215 12789.10 70.62 55104.85 88888.00 2009-08-03 16:09:11.250 215 12789.05 70.62 55104.90 88888.00 2009-08-03 16:09:11.375 215 12789.10 70.65 55104.90 88888.00 2009-08-03 16:09:11.500 215 12789.17 70.67 55104.93 88888.00 2009-08-03 16:09:11.625 215 12789.25 70.70 55104.90 88888.00 2009-08-03 16:09:11.750 215 12789.20 70.65 55104.85 88888.00 2009-08-03 16:09:11.875 215 12789.12 70.60 55104.82 88888.00 2009-08-03 16:09:12.000 215 12789.27 70.62 55104.82 88888.00 2009-08-03 16:09:12.125 215 12789.38 70.75 55104.88 88888.00 2009-08-03 16:09:12.250 215 12789.30 70.72 55104.85 88888.00 2009-08-03 16:09:12.375 215 12789.27 70.62 55104.82 88888.00 2009-08-03 16:09:12.500 215 12789.33 70.58 55104.80 88888.00 2009-08-03 16:09:12.625 215 12789.38 70.62 55104.82 88888.00 2009-08-03 16:09:12.750 215 12789.38 70.70 55104.88 88888.00 2009-08-03 16:09:12.875 215 12789.33 70.75 55104.88 88888.00 2009-08-03 16:09:13.000 215 12789.33 70.67 55104.82 88888.00 2009-08-03 16:09:13.125 215 12789.30 70.62 55104.80 88888.00 2009-08-03 16:09:13.250 215 12789.35 70.65 55104.80 88888.00 2009-08-03 16:09:13.375 215 12789.42 70.65 55104.78 88888.00 2009-08-03 16:09:13.500 215 12789.40 70.62 55104.80 88888.00 2009-08-03 16:09:13.625 215 12789.45 70.70 55104.80 88888.00 2009-08-03 16:09:13.750 215 12789.45 70.75 55104.80 88888.00 2009-08-03 16:09:13.875 215 12789.40 70.70 55104.78 88888.00 2009-08-03 16:09:14.000 215 12789.40 70.70 55104.78 88888.00 2009-08-03 16:09:14.125 215 12789.50 70.75 55104.80 88888.00 2009-08-03 16:09:14.250 215 12789.52 70.67 55104.78 88888.00 2009-08-03 16:09:14.375 215 12789.48 70.65 55104.75 88888.00 2009-08-03 16:09:14.500 215 12789.40 70.67 55104.75 88888.00 2009-08-03 16:09:14.625 215 12789.48 70.72 55104.78 88888.00 2009-08-03 16:09:14.750 215 12789.50 70.78 55104.75 88888.00 2009-08-03 16:09:14.875 215 12789.48 70.78 55104.78 88888.00 2009-08-03 16:09:15.000 215 12789.45 70.78 55104.78 88888.00 2009-08-03 16:09:15.125 215 12789.48 70.78 55104.80 88888.00 2009-08-03 16:09:15.250 215 12789.48 70.80 55104.78 88888.00 2009-08-03 16:09:15.375 215 12789.48 70.78 55104.80 88888.00 2009-08-03 16:09:15.500 215 12789.45 70.67 55104.78 88888.00 2009-08-03 16:09:15.625 215 12789.50 70.75 55104.78 88888.00 2009-08-03 16:09:15.750 215 12789.55 70.78 55104.78 88888.00 2009-08-03 16:09:15.875 215 12789.48 70.75 55104.75 88888.00 2009-08-03 16:09:16.000 215 12789.52 70.83 55104.78 88888.00 2009-08-03 16:09:16.125 215 12789.60 70.88 55104.80 88888.00 2009-08-03 16:09:16.250 215 12789.60 70.83 55104.80 88888.00 2009-08-03 16:09:16.375 215 12789.60 70.78 55104.72 88888.00 2009-08-03 16:09:16.500 215 12789.50 70.70 55104.72 88888.00 2009-08-03 16:09:16.625 215 12789.50 70.78 55104.75 88888.00 2009-08-03 16:09:16.750 215 12789.55 70.88 55104.75 88888.00 2009-08-03 16:09:16.875 215 12789.60 70.88 55104.75 88888.00 2009-08-03 16:09:17.000 215 12789.60 70.85 55104.75 88888.00 2009-08-03 16:09:17.125 215 12789.60 70.83 55104.78 88888.00 2009-08-03 16:09:17.250 215 12789.58 70.78 55104.70 88888.00 2009-08-03 16:09:17.375 215 12789.52 70.72 55104.70 88888.00 2009-08-03 16:09:17.500 215 12789.48 70.75 55104.72 88888.00 2009-08-03 16:09:17.625 215 12789.52 70.85 55104.72 88888.00 2009-08-03 16:09:17.750 215 12789.58 70.85 55104.72 88888.00 2009-08-03 16:09:17.875 215 12789.60 70.88 55104.72 88888.00 2009-08-03 16:09:18.000 215 12789.60 70.92 55104.70 88888.00 2009-08-03 16:09:18.125 215 12789.62 70.97 55104.70 88888.00 2009-08-03 16:09:18.250 215 12789.73 70.95 55104.72 88888.00 2009-08-03 16:09:18.375 215 12789.73 70.95 55104.72 88888.00 2009-08-03 16:09:18.500 215 12789.73 70.92 55104.70 88888.00 2009-08-03 16:09:18.625 215 12789.73 70.88 55104.68 88888.00 2009-08-03 16:09:18.750 215 12789.73 70.90 55104.70 88888.00 2009-08-03 16:09:18.875 215 12789.75 71.00 55104.72 88888.00 2009-08-03 16:09:19.000 215 12789.80 71.05 55104.70 88888.00 2009-08-03 16:09:19.125 215 12789.80 71.05 55104.72 88888.00 2009-08-03 16:09:19.250 215 12789.75 71.03 55104.70 88888.00 2009-08-03 16:09:19.375 215 12789.73 71.03 55104.70 88888.00 2009-08-03 16:09:19.500 215 12789.73 71.03 55104.68 88888.00 2009-08-03 16:09:19.625 215 12789.62 70.95 55104.62 88888.00 2009-08-03 16:09:19.750 215 12789.62 70.92 55104.65 88888.00 2009-08-03 16:09:19.875 215 12789.70 71.00 55104.65 88888.00 2009-08-03 16:09:20.000 215 12789.77 71.08 55104.65 88888.00 2009-08-03 16:09:20.125 215 12789.75 71.05 55104.62 88888.00 2009-08-03 16:09:20.250 215 12789.70 71.08 55104.62 88888.00 2009-08-03 16:09:20.375 215 12789.75 71.10 55104.65 88888.00 2009-08-03 16:09:20.500 215 12789.83 71.15 55104.65 88888.00 2009-08-03 16:09:20.625 215 12789.80 71.12 55104.62 88888.00 2009-08-03 16:09:20.750 215 12789.75 71.10 55104.62 88888.00 2009-08-03 16:09:20.875 215 12789.77 71.15 55104.68 88888.00 2009-08-03 16:09:21.000 215 12789.80 71.20 55104.68 88888.00 2009-08-03 16:09:21.125 215 12789.75 71.20 55104.65 88888.00 2009-08-03 16:09:21.250 215 12789.67 71.12 55104.62 88888.00 2009-08-03 16:09:21.375 215 12789.70 71.20 55104.62 88888.00 2009-08-03 16:09:21.500 215 12789.73 71.22 55104.62 88888.00 2009-08-03 16:09:21.625 215 12789.75 71.22 55104.62 88888.00 2009-08-03 16:09:21.750 215 12789.85 71.22 55104.65 88888.00 2009-08-03 16:09:21.875 215 12789.90 71.30 55104.65 88888.00 2009-08-03 16:09:22.000 215 12789.85 71.35 55104.62 88888.00 2009-08-03 16:09:22.125 215 12789.85 71.38 55104.62 88888.00 2009-08-03 16:09:22.250 215 12789.85 71.35 55104.62 88888.00 2009-08-03 16:09:22.375 215 12789.85 71.35 55104.62 88888.00 2009-08-03 16:09:22.500 215 12789.85 71.42 55104.65 88888.00 2009-08-03 16:09:22.625 215 12789.92 71.40 55104.68 88888.00 2009-08-03 16:09:22.750 215 12789.88 71.38 55104.65 88888.00 2009-08-03 16:09:22.875 215 12789.83 71.35 55104.62 88888.00 2009-08-03 16:09:23.000 215 12789.88 71.38 55104.62 88888.00 2009-08-03 16:09:23.125 215 12789.92 71.45 55104.65 88888.00 2009-08-03 16:09:23.250 215 12789.85 71.42 55104.62 88888.00 2009-08-03 16:09:23.375 215 12789.83 71.45 55104.62 88888.00 2009-08-03 16:09:23.500 215 12789.80 71.45 55104.60 88888.00 2009-08-03 16:09:23.625 215 12789.83 71.50 55104.60 88888.00 2009-08-03 16:09:23.750 215 12789.83 71.45 55104.60 88888.00 2009-08-03 16:09:23.875 215 12789.80 71.50 55104.62 88888.00 2009-08-03 16:09:24.000 215 12789.88 71.53 55104.62 88888.00 2009-08-03 16:09:24.125 215 12789.83 71.53 55104.60 88888.00 2009-08-03 16:09:24.250 215 12789.80 71.58 55104.62 88888.00 2009-08-03 16:09:24.375 215 12789.92 71.62 55104.65 88888.00 2009-08-03 16:09:24.500 215 12789.98 71.70 55104.65 88888.00 2009-08-03 16:09:24.625 215 12789.90 71.65 55104.62 88888.00 2009-08-03 16:09:24.750 215 12789.88 71.62 55104.60 88888.00 2009-08-03 16:09:24.875 215 12789.90 71.65 55104.60 88888.00 2009-08-03 16:09:25.000 215 12789.92 71.65 55104.60 88888.00 2009-08-03 16:09:25.125 215 12789.95 71.70 55104.60 88888.00 2009-08-03 16:09:25.250 215 12789.90 71.70 55104.60 88888.00 2009-08-03 16:09:25.375 215 12789.85 71.72 55104.57 88888.00 2009-08-03 16:09:25.500 215 12789.85 71.75 55104.60 88888.00 2009-08-03 16:09:25.625 215 12789.85 71.80 55104.57 88888.00 2009-08-03 16:09:25.750 215 12789.88 71.80 55104.55 88888.00 2009-08-03 16:09:25.875 215 12789.88 71.80 55104.55 88888.00 2009-08-03 16:09:26.000 215 12789.98 71.85 55104.60 88888.00 2009-08-03 16:09:26.125 215 12789.95 71.80 55104.55 88888.00 2009-08-03 16:09:26.250 215 12789.90 71.78 55104.55 88888.00 2009-08-03 16:09:26.375 215 12789.90 71.78 55104.55 88888.00 2009-08-03 16:09:26.500 215 12789.95 71.90 55104.55 88888.00 2009-08-03 16:09:26.625 215 12789.95 71.90 55104.53 88888.00 2009-08-03 16:09:26.750 215 12790.02 72.00 55104.57 88888.00 2009-08-03 16:09:26.875 215 12790.05 72.03 55104.53 88888.00 2009-08-03 16:09:27.000 215 12790.05 72.03 55104.53 88888.00 2009-08-03 16:09:27.125 215 12790.05 72.05 55104.55 88888.00 2009-08-03 16:09:27.250 215 12790.05 72.08 55104.55 88888.00 2009-08-03 16:09:27.375 215 12790.02 72.03 55104.53 88888.00 2009-08-03 16:09:27.500 215 12790.02 72.00 55104.50 88888.00 2009-08-03 16:09:27.625 215 12790.00 72.08 55104.50 88888.00 2009-08-03 16:09:27.750 215 12790.00 72.10 55104.53 88888.00 2009-08-03 16:09:27.875 215 12790.00 72.20 55104.57 88888.00 2009-08-03 16:09:28.000 215 12789.92 72.17 55104.53 88888.00 2009-08-03 16:09:28.125 215 12789.90 72.15 55104.53 88888.00 2009-08-03 16:09:28.250 215 12789.92 72.28 55104.55 88888.00 2009-08-03 16:09:28.375 215 12789.98 72.30 55104.55 88888.00 2009-08-03 16:09:28.500 215 12789.92 72.28 55104.53 88888.00 2009-08-03 16:09:28.625 215 12789.85 72.28 55104.50 88888.00 2009-08-03 16:09:28.750 215 12789.88 72.33 55104.55 88888.00 2009-08-03 16:09:28.875 215 12789.98 72.38 55104.55 88888.00 2009-08-03 16:09:29.000 215 12790.08 72.42 55104.55 88888.00 2009-08-03 16:09:29.125 215 12790.08 72.45 55104.57 88888.00 2009-08-03 16:09:29.250 215 12790.02 72.45 55104.53 88888.00 2009-08-03 16:09:29.375 215 12790.00 72.45 55104.53 88888.00 2009-08-03 16:09:29.500 215 12790.05 72.50 55104.55 88888.00 2009-08-03 16:09:29.625 215 12790.10 72.47 55104.53 88888.00 2009-08-03 16:09:29.750 215 12790.12 72.47 55104.47 88888.00 2009-08-03 16:09:29.875 215 12790.05 72.50 55104.47 88888.00 2009-08-03 16:09:30.000 215 12790.05 72.55 55104.50 88888.00 2009-08-03 16:09:30.125 215 12790.08 72.55 55104.50 88888.00 2009-08-03 16:09:30.250 215 12790.05 72.60 55104.50 88888.00 2009-08-03 16:09:30.375 215 12790.00 72.65 55104.50 88888.00 2009-08-03 16:09:30.500 215 12789.98 72.65 55104.50 88888.00 2009-08-03 16:09:30.625 215 12790.00 72.62 55104.50 88888.00 2009-08-03 16:09:30.750 215 12790.02 72.72 55104.53 88888.00 2009-08-03 16:09:30.875 215 12790.05 72.70 55104.50 88888.00 2009-08-03 16:09:31.000 215 12790.10 72.70 55104.50 88888.00 2009-08-03 16:09:31.125 215 12790.15 72.75 55104.53 88888.00 2009-08-03 16:09:31.250 215 12790.20 72.72 55104.53 88888.00 2009-08-03 16:09:31.375 215 12790.23 72.72 55104.50 88888.00 2009-08-03 16:09:31.500 215 12790.23 72.80 55104.50 88888.00 2009-08-03 16:09:31.625 215 12790.20 72.83 55104.47 88888.00 2009-08-03 16:09:31.750 215 12790.23 72.88 55104.50 88888.00 2009-08-03 16:09:31.875 215 12790.20 72.88 55104.47 88888.00 2009-08-03 16:09:32.000 215 12790.17 72.88 55104.47 88888.00 2009-08-03 16:09:32.125 215 12790.20 72.88 55104.50 88888.00 2009-08-03 16:09:32.250 215 12790.27 72.97 55104.50 88888.00 2009-08-03 16:09:32.375 215 12790.30 73.00 55104.53 88888.00 2009-08-03 16:09:32.500 215 12790.25 73.00 55104.47 88888.00 2009-08-03 16:09:32.625 215 12790.20 72.97 55104.47 88888.00 2009-08-03 16:09:32.750 215 12790.25 72.97 55104.47 88888.00 2009-08-03 16:09:32.875 215 12790.27 73.05 55104.47 88888.00 2009-08-03 16:09:33.000 215 12790.17 73.03 55104.43 88888.00 2009-08-03 16:09:33.125 215 12790.08 73.05 55104.43 88888.00 2009-08-03 16:09:33.250 215 12790.05 73.03 55104.43 88888.00 2009-08-03 16:09:33.375 215 12790.12 73.12 55104.43 88888.00 2009-08-03 16:09:33.500 215 12790.17 73.17 55104.45 88888.00 2009-08-03 16:09:33.625 215 12790.35 73.28 55104.47 88888.00 2009-08-03 16:09:33.750 215 12790.40 73.20 55104.43 88888.00 2009-08-03 16:09:33.875 215 12790.33 73.15 55104.40 88888.00 2009-08-03 16:09:34.000 215 12790.33 73.25 55104.43 88888.00 2009-08-03 16:09:34.125 215 12790.35 73.25 55104.43 88888.00 2009-08-03 16:09:34.250 215 12790.33 73.30 55104.45 88888.00 2009-08-03 16:09:34.375 215 12790.33 73.40 55104.47 88888.00 2009-08-03 16:09:34.500 215 12790.23 73.38 55104.45 88888.00 2009-08-03 16:09:34.625 215 12790.23 73.33 55104.43 88888.00 2009-08-03 16:09:34.750 215 12790.23 73.40 55104.43 88888.00 2009-08-03 16:09:34.875 215 12790.23 73.47 55104.45 88888.00 2009-08-03 16:09:35.000 215 12790.20 73.45 55104.43 88888.00 2009-08-03 16:09:35.125 215 12790.20 73.40 55104.43 88888.00 2009-08-03 16:09:35.250 215 12790.23 73.42 55104.45 88888.00 2009-08-03 16:09:35.375 215 12790.35 73.50 55104.45 88888.00 2009-08-03 16:09:35.500 215 12790.38 73.58 55104.43 88888.00 2009-08-03 16:09:35.625 215 12790.33 73.53 55104.43 88888.00 2009-08-03 16:09:35.750 215 12790.27 73.50 55104.40 88888.00 2009-08-03 16:09:35.875 215 12790.20 73.53 55104.40 88888.00 2009-08-03 16:09:36.000 215 12790.30 73.58 55104.38 88888.00 2009-08-03 16:09:36.125 215 12790.38 73.55 55104.40 88888.00 2009-08-03 16:09:36.250 215 12790.40 73.65 55104.43 88888.00 2009-08-03 16:09:36.375 215 12790.42 73.70 55104.43 88888.00 2009-08-03 16:09:36.500 215 12790.35 73.72 55104.40 88888.00 2009-08-03 16:09:36.625 215 12790.33 73.67 55104.38 88888.00 2009-08-03 16:09:36.750 215 12790.27 73.65 55104.38 88888.00 2009-08-03 16:09:36.875 215 12790.33 73.70 55104.38 88888.00 2009-08-03 16:09:37.000 215 12790.42 73.78 55104.40 88888.00 2009-08-03 16:09:37.125 215 12790.45 73.80 55104.38 88888.00 2009-08-03 16:09:37.250 215 12790.42 73.75 55104.40 88888.00 2009-08-03 16:09:37.375 215 12790.42 73.72 55104.35 88888.00 2009-08-03 16:09:37.500 215 12790.38 73.78 55104.35 88888.00 2009-08-03 16:09:37.625 215 12790.38 73.83 55104.35 88888.00 2009-08-03 16:09:37.750 215 12790.48 73.90 55104.35 88888.00 2009-08-03 16:09:37.875 215 12790.50 73.88 55104.38 88888.00 2009-08-03 16:09:38.000 215 12790.50 73.85 55104.32 88888.00 2009-08-03 16:09:38.125 215 12790.48 73.85 55104.35 88888.00 2009-08-03 16:09:38.250 215 12790.38 73.92 55104.38 88888.00 2009-08-03 16:09:38.375 215 12790.42 73.92 55104.40 88888.00 2009-08-03 16:09:38.500 215 12790.50 73.97 55104.35 88888.00 2009-08-03 16:09:38.625 215 12790.55 73.97 55104.35 88888.00 2009-08-03 16:09:38.750 215 12790.55 73.95 55104.32 88888.00 2009-08-03 16:09:38.875 215 12790.55 73.95 55104.32 88888.00 2009-08-03 16:09:39.000 215 12790.50 74.00 55104.35 88888.00 2009-08-03 16:09:39.125 215 12790.50 74.00 55104.32 88888.00 2009-08-03 16:09:39.250 215 12790.52 74.03 55104.32 88888.00 2009-08-03 16:09:39.375 215 12790.58 74.03 55104.32 88888.00 2009-08-03 16:09:39.500 215 12790.55 74.00 55104.35 88888.00 2009-08-03 16:09:39.625 215 12790.52 74.05 55104.32 88888.00 2009-08-03 16:09:39.750 215 12790.55 74.08 55104.32 88888.00 2009-08-03 16:09:39.875 215 12790.52 74.08 55104.30 88888.00 2009-08-03 16:09:40.000 215 12790.60 74.05 55104.30 88888.00 2009-08-03 16:09:40.125 215 12790.65 74.12 55104.32 88888.00 2009-08-03 16:09:40.250 215 12790.65 74.12 55104.32 88888.00 2009-08-03 16:09:40.375 215 12790.60 74.12 55104.30 88888.00 2009-08-03 16:09:40.500 215 12790.50 74.12 55104.30 88888.00 2009-08-03 16:09:40.625 215 12790.58 74.17 55104.30 88888.00 2009-08-03 16:09:40.750 215 12790.65 74.20 55104.32 88888.00 2009-08-03 16:09:40.875 215 12790.65 74.25 55104.35 88888.00 2009-08-03 16:09:41.000 215 12790.65 74.22 55104.32 88888.00 2009-08-03 16:09:41.125 215 12790.60 74.22 55104.32 88888.00 2009-08-03 16:09:41.250 215 12790.62 74.25 55104.32 88888.00 2009-08-03 16:09:41.375 215 12790.65 74.33 55104.35 88888.00 2009-08-03 16:09:41.500 215 12790.70 74.33 55104.32 88888.00 2009-08-03 16:09:41.625 215 12790.65 74.28 55104.30 88888.00 2009-08-03 16:09:41.750 215 12790.67 74.33 55104.32 88888.00 2009-08-03 16:09:41.875 215 12790.70 74.42 55104.38 88888.00 2009-08-03 16:09:42.000 215 12790.73 74.42 55104.38 88888.00 2009-08-03 16:09:42.125 215 12790.75 74.40 55104.35 88888.00 2009-08-03 16:09:42.250 215 12790.77 74.40 55104.38 88888.00 2009-08-03 16:09:42.375 215 12790.83 74.42 55104.38 88888.00 2009-08-03 16:09:42.500 215 12790.80 74.45 55104.35 88888.00 2009-08-03 16:09:42.625 215 12790.75 74.42 55104.32 88888.00 2009-08-03 16:09:42.750 215 12790.70 74.40 55104.32 88888.00 2009-08-03 16:09:42.875 215 12790.70 74.42 55104.30 88888.00 2009-08-03 16:09:43.000 215 12790.73 74.42 55104.32 88888.00 2009-08-03 16:09:43.125 215 12790.77 74.47 55104.32 88888.00 2009-08-03 16:09:43.250 215 12790.77 74.53 55104.32 88888.00 2009-08-03 16:09:43.375 215 12790.80 74.53 55104.35 88888.00 2009-08-03 16:09:43.500 215 12790.77 74.50 55104.35 88888.00 2009-08-03 16:09:43.625 215 12790.77 74.50 55104.32 88888.00 2009-08-03 16:09:43.750 215 12790.75 74.53 55104.32 88888.00 2009-08-03 16:09:43.875 215 12790.80 74.55 55104.35 88888.00 2009-08-03 16:09:44.000 215 12790.80 74.58 55104.32 88888.00 2009-08-03 16:09:44.125 215 12790.77 74.58 55104.32 88888.00 2009-08-03 16:09:44.250 215 12790.83 74.60 55104.32 88888.00 2009-08-03 16:09:44.375 215 12790.85 74.55 55104.32 88888.00 2009-08-03 16:09:44.500 215 12790.83 74.58 55104.30 88888.00 2009-08-03 16:09:44.625 215 12790.80 74.55 55104.30 88888.00 2009-08-03 16:09:44.750 215 12790.85 74.60 55104.30 88888.00 2009-08-03 16:09:44.875 215 12790.85 74.62 55104.30 88888.00 2009-08-03 16:09:45.000 215 12790.80 74.58 55104.25 88888.00 2009-08-03 16:09:45.125 215 12790.77 74.58 55104.28 88888.00 2009-08-03 16:09:45.250 215 12790.83 74.65 55104.30 88888.00 2009-08-03 16:09:45.375 215 12790.90 74.65 55104.30 88888.00 2009-08-03 16:09:45.500 215 12790.88 74.67 55104.30 88888.00 2009-08-03 16:09:45.625 215 12790.80 74.65 55104.28 88888.00 2009-08-03 16:09:45.750 215 12790.77 74.65 55104.28 88888.00 2009-08-03 16:09:45.875 215 12790.77 74.70 55104.30 88888.00 2009-08-03 16:09:46.000 215 12790.88 74.78 55104.30 88888.00 2009-08-03 16:09:46.125 215 12790.88 74.83 55104.32 88888.00 2009-08-03 16:09:46.250 215 12790.88 74.80 55104.32 88888.00 2009-08-03 16:09:46.375 215 12790.85 74.78 55104.30 88888.00 2009-08-03 16:09:46.500 215 12790.77 74.80 55104.30 88888.00 2009-08-03 16:09:46.625 215 12790.75 74.80 55104.30 88888.00 2009-08-03 16:09:46.750 215 12790.83 74.80 55104.25 88888.00 2009-08-03 16:09:46.875 215 12790.83 74.70 55104.25 88888.00 2009-08-03 16:09:47.000 215 12790.88 74.78 55104.25 88888.00 2009-08-03 16:09:47.125 215 12790.92 74.78 55104.30 88888.00 2009-08-03 16:09:47.250 215 12790.80 74.75 55104.25 88888.00 2009-08-03 16:09:47.375 215 12790.83 74.78 55104.25 88888.00 2009-08-03 16:09:47.500 215 12790.90 74.78 55104.28 88888.00 2009-08-03 16:09:47.625 215 12790.88 74.78 55104.28 88888.00 2009-08-03 16:09:47.750 215 12790.80 74.80 55104.28 88888.00 2009-08-03 16:09:47.875 215 12790.73 74.85 55104.28 88888.00 2009-08-03 16:09:48.000 215 12790.73 74.83 55104.25 88888.00 2009-08-03 16:09:48.125 215 12790.80 74.85 55104.32 88888.00 2009-08-03 16:09:48.250 215 12790.83 74.92 55104.30 88888.00 2009-08-03 16:09:48.375 215 12790.85 74.92 55104.30 88888.00 2009-08-03 16:09:48.500 215 12790.83 74.95 55104.32 88888.00 2009-08-03 16:09:48.625 215 12790.77 74.90 55104.30 88888.00 2009-08-03 16:09:48.750 215 12790.67 74.83 55104.22 88888.00 2009-08-03 16:09:48.875 215 12790.67 74.85 55104.22 88888.00 2009-08-03 16:09:49.000 215 12790.77 74.90 55104.22 88888.00 2009-08-03 16:09:49.125 215 12790.83 74.95 55104.28 88888.00 2009-08-03 16:09:49.250 215 12790.83 75.00 55104.35 88888.00 2009-08-03 16:09:49.375 215 12790.77 75.05 55104.30 88888.00 2009-08-03 16:09:49.500 215 12790.70 74.95 55104.25 88888.00 2009-08-03 16:09:49.625 215 12790.70 74.90 55104.25 88888.00 2009-08-03 16:09:49.750 215 12790.65 74.95 55104.30 88888.00 2009-08-03 16:09:49.875 215 12790.67 75.03 55104.30 88888.00 2009-08-03 16:09:50.000 215 12790.75 75.05 55104.28 88888.00 2009-08-03 16:09:50.125 215 12790.77 75.05 55104.32 88888.00 2009-08-03 16:09:50.250 215 12790.67 74.92 55104.28 88888.00 2009-08-03 16:09:50.375 215 12790.62 74.95 55104.28 88888.00 2009-08-03 16:09:50.500 215 12790.65 75.03 55104.30 88888.00 2009-08-03 16:09:50.625 215 12790.77 75.05 55104.30 88888.00 2009-08-03 16:09:50.750 215 12790.75 75.05 55104.30 88888.00 2009-08-03 16:09:50.875 215 12790.73 75.03 55104.32 88888.00 2009-08-03 16:09:51.000 215 12790.67 75.03 55104.30 88888.00 2009-08-03 16:09:51.125 215 12790.70 75.05 55104.30 88888.00 2009-08-03 16:09:51.250 215 12790.67 75.03 55104.25 88888.00 2009-08-03 16:09:51.375 215 12790.60 75.00 55104.25 88888.00 2009-08-03 16:09:51.500 215 12790.62 75.05 55104.30 88888.00 2009-08-03 16:09:51.625 215 12790.67 75.10 55104.32 88888.00 2009-08-03 16:09:51.750 215 12790.67 75.12 55104.35 88888.00 2009-08-03 16:09:51.875 215 12790.67 75.10 55104.35 88888.00 2009-08-03 16:09:52.000 215 12790.67 75.10 55104.32 88888.00 2009-08-03 16:09:52.125 215 12790.62 75.08 55104.35 88888.00 2009-08-03 16:09:52.250 215 12790.70 75.15 55104.38 88888.00 2009-08-03 16:09:52.375 215 12790.77 75.17 55104.35 88888.00 2009-08-03 16:09:52.500 215 12790.75 75.10 55104.32 88888.00 2009-08-03 16:09:52.625 215 12790.67 75.05 55104.32 88888.00 2009-08-03 16:09:52.750 215 12790.65 75.10 55104.32 88888.00 2009-08-03 16:09:52.875 215 12790.65 75.10 55104.30 88888.00 2009-08-03 16:09:53.000 215 12790.67 75.10 55104.30 88888.00 2009-08-03 16:09:53.125 215 12790.70 75.15 55104.32 88888.00 2009-08-03 16:09:53.250 215 12790.70 75.20 55104.35 88888.00 2009-08-03 16:09:53.375 215 12790.70 75.20 55104.32 88888.00 2009-08-03 16:09:53.500 215 12790.60 75.15 55104.30 88888.00 2009-08-03 16:09:53.625 215 12790.55 75.10 55104.25 88888.00 2009-08-03 16:09:53.750 215 12790.58 75.10 55104.28 88888.00 2009-08-03 16:09:53.875 215 12790.55 75.08 55104.30 88888.00 2009-08-03 16:09:54.000 215 12790.55 75.12 55104.30 88888.00 2009-08-03 16:09:54.125 215 12790.58 75.17 55104.30 88888.00 2009-08-03 16:09:54.250 215 12790.62 75.20 55104.35 88888.00 2009-08-03 16:09:54.375 215 12790.70 75.25 55104.38 88888.00 2009-08-03 16:09:54.500 215 12790.65 75.22 55104.38 88888.00 2009-08-03 16:09:54.625 215 12790.58 75.20 55104.32 88888.00 2009-08-03 16:09:54.750 215 12790.52 75.17 55104.30 88888.00 2009-08-03 16:09:54.875 215 12790.58 75.22 55104.32 88888.00 2009-08-03 16:09:55.000 215 12790.58 75.22 55104.35 88888.00 2009-08-03 16:09:55.125 215 12790.55 75.25 55104.38 88888.00 2009-08-03 16:09:55.250 215 12790.50 75.30 55104.40 88888.00 2009-08-03 16:09:55.375 215 12790.58 75.30 55104.38 88888.00 2009-08-03 16:09:55.500 215 12790.58 75.25 55104.35 88888.00 2009-08-03 16:09:55.625 215 12790.50 75.20 55104.35 88888.00 2009-08-03 16:09:55.750 215 12790.42 75.20 55104.32 88888.00 2009-08-03 16:09:55.875 215 12790.45 75.25 55104.38 88888.00 2009-08-03 16:09:56.000 215 12790.45 75.22 55104.35 88888.00 2009-08-03 16:09:56.125 215 12790.40 75.17 55104.35 88888.00 2009-08-03 16:09:56.250 215 12790.50 75.30 55104.40 88888.00 2009-08-03 16:09:56.375 215 12790.52 75.33 55104.38 88888.00 2009-08-03 16:09:56.500 215 12790.48 75.28 55104.40 88888.00 2009-08-03 16:09:56.625 215 12790.45 75.33 55104.40 88888.00 2009-08-03 16:09:56.750 215 12790.42 75.28 55104.38 88888.00 2009-08-03 16:09:56.875 215 12790.40 75.22 55104.35 88888.00 2009-08-03 16:09:57.000 215 12790.38 75.25 55104.38 88888.00 2009-08-03 16:09:57.125 215 12790.33 75.25 55104.38 88888.00 2009-08-03 16:09:57.250 215 12790.23 75.28 55104.40 88888.00 2009-08-03 16:09:57.375 215 12790.30 75.25 55104.40 88888.00 2009-08-03 16:09:57.500 215 12790.27 75.22 55104.40 88888.00 2009-08-03 16:09:57.625 215 12790.30 75.30 55104.43 88888.00 2009-08-03 16:09:57.750 215 12790.35 75.38 55104.40 88888.00 2009-08-03 16:09:57.875 215 12790.40 75.38 55104.40 88888.00 2009-08-03 16:09:58.000 215 12790.38 75.30 55104.40 88888.00 2009-08-03 16:09:58.125 215 12790.25 75.22 55104.35 88888.00 2009-08-03 16:09:58.250 215 12790.20 75.28 55104.38 88888.00 2009-08-03 16:09:58.375 215 12790.25 75.33 55104.40 88888.00 2009-08-03 16:09:58.500 215 12790.25 75.35 55104.38 88888.00 2009-08-03 16:09:58.625 215 12790.27 75.30 55104.38 88888.00 2009-08-03 16:09:58.750 215 12790.33 75.35 55104.40 88888.00 2009-08-03 16:09:58.875 215 12790.33 75.40 55104.38 88888.00 2009-08-03 16:09:59.000 215 12790.35 75.42 55104.40 88888.00 2009-08-03 16:09:59.125 215 12790.33 75.38 55104.40 88888.00 2009-08-03 16:09:59.250 215 12790.20 75.30 55104.40 88888.00 2009-08-03 16:09:59.375 215 12790.20 75.33 55104.40 88888.00 2009-08-03 16:09:59.500 215 12790.25 75.38 55104.43 88888.00 2009-08-03 16:09:59.625 215 12790.30 75.38 55104.40 88888.00 2009-08-03 16:09:59.750 215 12790.30 75.33 55104.40 88888.00 2009-08-03 16:09:59.875 215 12790.27 75.38 55104.43 88888.00 2009-08-03 16:10:00.000 215 12790.23 75.35 55104.40 88888.00 2009-08-03 16:10:00.125 215 12790.23 75.35 55104.45 88888.00 2009-08-03 16:10:00.250 215 12790.17 75.33 55104.43 88888.00 2009-08-03 16:10:00.375 215 12790.20 75.30 55104.43 88888.00 2009-08-03 16:10:00.500 215 12790.17 75.40 55104.45 88888.00 2009-08-03 16:10:00.625 215 12790.15 75.42 55104.45 88888.00 2009-08-03 16:10:00.750 215 12790.10 75.38 55104.45 88888.00 2009-08-03 16:10:00.875 215 12790.12 75.35 55104.45 88888.00 2009-08-03 16:10:01.000 215 12790.17 75.38 55104.47 88888.00 2009-08-03 16:10:01.125 215 12790.12 75.38 55104.45 88888.00 2009-08-03 16:10:01.250 215 12790.05 75.40 55104.47 88888.00 2009-08-03 16:10:01.375 215 12790.08 75.42 55104.47 88888.00 2009-08-03 16:10:01.500 215 12790.12 75.33 55104.45 88888.00 2009-08-03 16:10:01.625 215 12790.10 75.28 55104.43 88888.00 2009-08-03 16:10:01.750 215 12790.08 75.28 55104.43 88888.00 2009-08-03 16:10:01.875 215 12790.10 75.38 55104.45 88888.00 2009-08-03 16:10:02.000 215 12790.05 75.33 55104.40 88888.00 2009-08-03 16:10:02.125 215 12790.02 75.28 55104.45 88888.00 2009-08-03 16:10:02.250 215 12790.00 75.28 55104.45 88888.00 2009-08-03 16:10:02.375 215 12790.12 75.33 55104.47 88888.00 2009-08-03 16:10:02.500 215 12790.15 75.35 55104.45 88888.00 2009-08-03 16:10:02.625 215 12790.05 75.33 55104.45 88888.00 2009-08-03 16:10:02.750 215 12790.02 75.33 55104.45 88888.00 2009-08-03 16:10:02.875 215 12790.05 75.35 55104.45 88888.00 2009-08-03 16:10:03.000 215 12790.02 75.35 55104.45 88888.00 2009-08-03 16:10:03.125 215 12789.98 75.38 55104.45 88888.00 2009-08-03 16:10:03.250 215 12789.98 75.40 55104.45 88888.00 2009-08-03 16:10:03.375 215 12790.02 75.40 55104.45 88888.00 2009-08-03 16:10:03.500 215 12790.08 75.40 55104.43 88888.00 2009-08-03 16:10:03.625 215 12790.02 75.33 55104.40 88888.00 2009-08-03 16:10:03.750 215 12789.95 75.33 55104.43 88888.00 2009-08-03 16:10:03.875 215 12790.00 75.38 55104.45 88888.00 2009-08-03 16:10:04.000 215 12789.98 75.38 55104.45 88888.00 2009-08-03 16:10:04.125 215 12789.85 75.30 55104.45 88888.00 2009-08-03 16:10:04.250 215 12789.83 75.30 55104.47 88888.00 2009-08-03 16:10:04.375 215 12789.98 75.38 55104.47 88888.00 2009-08-03 16:10:04.500 215 12790.02 75.40 55104.47 88888.00 2009-08-03 16:10:04.625 215 12790.00 75.33 55104.47 88888.00 2009-08-03 16:10:04.750 215 12789.95 75.30 55104.47 88888.00 2009-08-03 16:10:04.875 215 12789.98 75.38 55104.50 88888.00 2009-08-03 16:10:05.000 215 12790.02 75.45 55104.53 88888.00 2009-08-03 16:10:05.125 215 12790.00 75.40 55104.50 88888.00 2009-08-03 16:10:05.250 215 12789.90 75.28 55104.43 88888.00 2009-08-03 16:10:05.375 215 12789.92 75.33 55104.45 88888.00 2009-08-03 16:10:05.500 215 12789.92 75.40 55104.53 88888.00 2009-08-03 16:10:05.625 215 12789.92 75.33 55104.45 88888.00 2009-08-03 16:10:05.750 215 12789.90 75.28 55104.45 88888.00 2009-08-03 16:10:05.875 215 12789.92 75.35 55104.45 88888.00 2009-08-03 16:10:06.000 215 12790.00 75.33 55104.47 88888.00 2009-08-03 16:10:06.125 215 12790.02 75.30 55104.50 88888.00 2009-08-03 16:10:06.250 215 12789.98 75.33 55104.50 88888.00 2009-08-03 16:10:06.375 215 12789.95 75.30 55104.50 88888.00 2009-08-03 16:10:06.500 215 12789.80 75.30 55104.50 88888.00 2009-08-03 16:10:06.625 215 12789.77 75.28 55104.53 88888.00 2009-08-03 16:10:06.750 215 12789.75 75.20 55104.50 88888.00 2009-08-03 16:10:06.875 215 12789.83 75.28 55104.53 88888.00 2009-08-03 16:10:07.000 215 12789.83 75.30 55104.53 88888.00 2009-08-03 16:10:07.125 215 12789.83 75.33 55104.57 88888.00 2009-08-03 16:10:07.250 215 12789.85 75.30 55104.55 88888.00 2009-08-03 16:10:07.375 215 12789.90 75.25 55104.53 88888.00 2009-08-03 16:10:07.500 215 12789.88 75.22 55104.50 88888.00 2009-08-03 16:10:07.625 215 12789.90 75.28 55104.53 88888.00 2009-08-03 16:10:07.750 215 12789.98 75.33 55104.55 88888.00 2009-08-03 16:10:07.875 215 12790.00 75.33 55104.55 88888.00 2009-08-03 16:10:08.000 215 12790.02 75.30 55104.55 88888.00 2009-08-03 16:10:08.125 215 12790.00 75.30 55104.57 88888.00 2009-08-03 16:10:08.250 215 12789.92 75.25 55104.55 88888.00 2009-08-03 16:10:08.375 215 12789.92 75.20 55104.53 88888.00 2009-08-03 16:10:08.500 215 12789.90 75.17 55104.53 88888.00 2009-08-03 16:10:08.625 215 12789.88 75.17 55104.53 88888.00 2009-08-03 16:10:08.750 215 12789.88 75.22 55104.53 88888.00 2009-08-03 16:10:08.875 215 12789.90 75.25 55104.55 88888.00 2009-08-03 16:10:09.000 215 12789.92 75.25 55104.53 88888.00 2009-08-03 16:10:09.125 215 12789.95 75.22 55104.55 88888.00 2009-08-03 16:10:09.250 215 12789.85 75.12 55104.53 88888.00 2009-08-03 16:10:09.375 215 12789.83 75.08 55104.53 88888.00 2009-08-03 16:10:09.500 215 12789.88 75.20 55104.55 88888.00 2009-08-03 16:10:09.625 215 12789.88 75.22 55104.57 88888.00 2009-08-03 16:10:09.750 215 12789.88 75.15 55104.55 88888.00 2009-08-03 16:10:09.875 215 12789.90 75.10 55104.53 88888.00 2009-08-03 16:10:10.000 215 12790.02 75.17 55104.53 88888.00 2009-08-03 16:10:10.125 215 12790.00 75.05 55104.53 88888.00 2009-08-03 16:10:10.250 215 12789.85 75.00 55104.53 88888.00 2009-08-03 16:10:10.375 215 12789.88 75.05 55104.53 88888.00 2009-08-03 16:10:10.500 215 12789.83 75.08 55104.55 88888.00 2009-08-03 16:10:10.625 215 12789.95 75.15 55104.57 88888.00 2009-08-03 16:10:10.750 215 12789.95 75.12 55104.57 88888.00 2009-08-03 16:10:10.875 215 12789.95 75.12 55104.57 88888.00 2009-08-03 16:10:11.000 215 12790.00 75.12 55104.57 88888.00 2009-08-03 16:10:11.125 215 12789.98 75.05 55104.57 88888.00 2009-08-03 16:10:11.250 215 12789.77 74.92 55104.55 88888.00 2009-08-03 16:10:11.375 215 12789.75 74.92 55104.53 88888.00 2009-08-03 16:10:11.500 215 12789.77 75.03 55104.55 88888.00 2009-08-03 16:10:11.625 215 12789.88 75.05 55104.57 88888.00 2009-08-03 16:10:11.750 215 12789.88 75.03 55104.57 88888.00 2009-08-03 16:10:11.875 215 12789.83 74.97 55104.57 88888.00 2009-08-03 16:10:12.000 215 12789.80 75.00 55104.57 88888.00 2009-08-03 16:10:12.125 215 12789.85 75.00 55104.62 88888.00 2009-08-03 16:10:12.250 215 12789.75 74.95 55104.60 88888.00 2009-08-03 16:10:12.375 215 12789.75 74.83 55104.55 88888.00 2009-08-03 16:10:12.500 215 12789.77 74.83 55104.55 88888.00 2009-08-03 16:10:12.625 215 12789.75 74.88 55104.55 88888.00 2009-08-03 16:10:12.750 215 12789.75 74.83 55104.55 88888.00 2009-08-03 16:10:12.875 215 12789.75 74.80 55104.53 88888.00 2009-08-03 16:10:13.000 215 12789.73 74.75 55104.55 88888.00 2009-08-03 16:10:13.125 215 12789.88 74.83 55104.60 88888.00 2009-08-03 16:10:13.250 215 12789.92 74.88 55104.65 88888.00 2009-08-03 16:10:13.375 215 12789.95 74.88 55104.62 88888.00 2009-08-03 16:10:13.500 215 12789.88 74.80 55104.57 88888.00 2009-08-03 16:10:13.625 215 12789.85 74.72 55104.55 88888.00 2009-08-03 16:10:13.750 215 12789.88 74.78 55104.60 88888.00 2009-08-03 16:10:13.875 215 12789.90 74.75 55104.62 88888.00 2009-08-03 16:10:14.000 215 12789.85 74.72 55104.60 88888.00 2009-08-03 16:10:14.125 215 12789.77 74.70 55104.60 88888.00 2009-08-03 16:10:14.250 215 12789.83 74.65 55104.62 88888.00 2009-08-03 16:10:14.375 215 12789.88 74.62 55104.62 88888.00 2009-08-03 16:10:14.500 215 12789.80 74.67 55104.65 88888.00 2009-08-03 16:10:14.625 215 12789.73 74.67 55104.62 88888.00 2009-08-03 16:10:14.750 215 12789.75 74.60 55104.60 88888.00 2009-08-03 16:10:14.875 215 12789.75 74.50 55104.60 88888.00 2009-08-03 16:10:15.000 215 12789.75 74.42 55104.60 88888.00 2009-08-03 16:10:15.125 215 12789.77 74.45 55104.60 88888.00 2009-08-03 16:10:15.250 215 12789.77 74.55 55104.65 88888.00 2009-08-03 16:10:15.375 215 12789.83 74.58 55104.68 88888.00 2009-08-03 16:10:15.500 215 12789.88 74.58 55104.65 88888.00 2009-08-03 16:10:15.625 215 12789.85 74.50 55104.60 88888.00 2009-08-03 16:10:15.750 215 12789.80 74.40 55104.60 88888.00 2009-08-03 16:10:15.875 215 12789.73 74.40 55104.60 88888.00 2009-08-03 16:10:16.000 215 12789.75 74.42 55104.62 88888.00 2009-08-03 16:10:16.125 215 12789.75 74.40 55104.62 88888.00 2009-08-03 16:10:16.250 215 12789.75 74.35 55104.65 88888.00 2009-08-03 16:10:16.375 215 12789.80 74.35 55104.65 88888.00 2009-08-03 16:10:16.500 215 12789.85 74.40 55104.65 88888.00 2009-08-03 16:10:16.625 215 12789.90 74.45 55104.70 88888.00 2009-08-03 16:10:16.750 215 12789.88 74.38 55104.70 88888.00 2009-08-03 16:10:16.875 215 12789.77 74.30 55104.65 88888.00 2009-08-03 16:10:17.000 215 12789.88 74.30 55104.65 88888.00 2009-08-03 16:10:17.125 215 12789.80 74.28 55104.68 88888.00 2009-08-03 16:10:17.250 215 12789.73 74.20 55104.68 88888.00 2009-08-03 16:10:17.375 215 12789.80 74.20 55104.68 88888.00 2009-08-03 16:10:17.500 215 12789.83 74.25 55104.70 88888.00 2009-08-03 16:10:17.625 215 12789.85 74.28 55104.70 88888.00 2009-08-03 16:10:17.750 215 12789.88 74.22 55104.68 88888.00 2009-08-03 16:10:17.875 215 12789.83 74.25 55104.68 88888.00 2009-08-03 16:10:18.000 215 12789.73 74.22 55104.70 88888.00 2009-08-03 16:10:18.125 215 12789.70 74.17 55104.70 88888.00 2009-08-03 16:10:18.250 215 12789.62 74.05 55104.68 88888.00 2009-08-03 16:10:18.375 215 12789.65 74.05 55104.68 88888.00 2009-08-03 16:10:18.500 215 12789.58 74.10 55104.70 88888.00 2009-08-03 16:10:18.625 215 12789.55 74.08 55104.72 88888.00 2009-08-03 16:10:18.750 215 12789.62 74.12 55104.75 88888.00 2009-08-03 16:10:18.875 215 12789.67 74.12 55104.75 88888.00 2009-08-03 16:10:19.000 215 12789.65 74.03 55104.70 88888.00 2009-08-03 16:10:19.125 215 12789.65 73.85 55104.70 88888.00 2009-08-03 16:10:19.250 215 12789.62 73.88 55104.72 88888.00 2009-08-03 16:10:19.375 215 12789.67 73.97 55104.75 88888.00 2009-08-03 16:10:19.500 215 12789.62 73.95 55104.75 88888.00 2009-08-03 16:10:19.625 215 12789.65 73.95 55104.75 88888.00 2009-08-03 16:10:19.750 215 12789.62 73.90 55104.75 88888.00 2009-08-03 16:10:19.875 215 12789.55 73.83 55104.72 88888.00 2009-08-03 16:10:20.000 215 12789.55 73.78 55104.72 88888.00 2009-08-03 16:10:20.125 215 12789.55 73.78 55104.75 88888.00 2009-08-03 16:10:20.250 215 12789.50 73.78 55104.75 88888.00 2009-08-03 16:10:20.375 215 12789.58 73.78 55104.75 88888.00 2009-08-03 16:10:20.500 215 12789.62 73.75 55104.78 88888.00 2009-08-03 16:10:20.625 215 12789.60 73.70 55104.78 88888.00 2009-08-03 16:10:20.750 215 12789.55 73.72 55104.78 88888.00 2009-08-03 16:10:20.875 215 12789.50 73.67 55104.72 88888.00 2009-08-03 16:10:21.000 215 12789.50 73.58 55104.72 88888.00 2009-08-03 16:10:21.125 215 12789.52 73.60 55104.75 88888.00 2009-08-03 16:10:21.250 215 12789.48 73.60 55104.78 88888.00 2009-08-03 16:10:21.375 215 12789.50 73.60 55104.78 88888.00 2009-08-03 16:10:21.500 215 12789.58 73.65 55104.78 88888.00 2009-08-03 16:10:21.625 215 12789.58 73.60 55104.78 88888.00 2009-08-03 16:10:21.750 215 12789.52 73.55 55104.75 88888.00 2009-08-03 16:10:21.875 215 12789.45 73.45 55104.75 88888.00 2009-08-03 16:10:22.000 215 12789.42 73.38 55104.72 88888.00 2009-08-03 16:10:22.125 215 12789.50 73.40 55104.72 88888.00 2009-08-03 16:10:22.250 215 12789.52 73.42 55104.75 88888.00 2009-08-03 16:10:22.375 215 12789.52 73.40 55104.78 88888.00 2009-08-03 16:10:22.500 215 12789.48 73.38 55104.80 88888.00 2009-08-03 16:10:22.625 215 12789.52 73.40 55104.78 88888.00 2009-08-03 16:10:22.750 215 12789.48 73.35 55104.78 88888.00 2009-08-03 16:10:22.875 215 12789.52 73.40 55104.80 88888.00 2009-08-03 16:10:23.000 215 12789.55 73.35 55104.75 88888.00 2009-08-03 16:10:23.125 215 12789.52 73.33 55104.75 88888.00 2009-08-03 16:10:23.250 215 12789.50 73.30 55104.78 88888.00 2009-08-03 16:10:23.375 215 12789.58 73.30 55104.80 88888.00 2009-08-03 16:10:23.500 215 12789.60 73.35 55104.80 88888.00 2009-08-03 16:10:23.625 215 12789.58 73.28 55104.78 88888.00 2009-08-03 16:10:23.750 215 12789.52 73.20 55104.75 88888.00 2009-08-03 16:10:23.875 215 12789.52 73.20 55104.80 88888.00 2009-08-03 16:10:24.000 215 12789.45 73.17 55104.75 88888.00 2009-08-03 16:10:24.125 215 12789.40 73.08 55104.72 88888.00 2009-08-03 16:10:24.250 215 12789.45 73.12 55104.80 88888.00 2009-08-03 16:10:24.375 215 12789.52 73.12 55104.80 88888.00 2009-08-03 16:10:24.500 215 12789.55 73.08 55104.82 88888.00 2009-08-03 16:10:24.625 215 12789.50 73.03 55104.80 88888.00 2009-08-03 16:10:24.750 215 12789.50 73.00 55104.82 88888.00 2009-08-03 16:10:24.875 215 12789.48 73.00 55104.82 88888.00 2009-08-03 16:10:25.000 215 12789.48 72.97 55104.80 88888.00 2009-08-03 16:10:25.125 215 12789.50 72.97 55104.80 88888.00 2009-08-03 16:10:25.250 215 12789.55 72.90 55104.80 88888.00 2009-08-03 16:10:25.375 215 12789.58 72.88 55104.78 88888.00 2009-08-03 16:10:25.500 215 12789.52 72.85 55104.78 88888.00 2009-08-03 16:10:25.625 215 12789.50 72.85 55104.80 88888.00 2009-08-03 16:10:25.750 215 12789.48 72.85 55104.82 88888.00 2009-08-03 16:10:25.875 215 12789.50 72.83 55104.82 88888.00 2009-08-03 16:10:26.000 215 12789.52 72.80 55104.82 88888.00 2009-08-03 16:10:26.125 215 12789.48 72.78 55104.80 88888.00 2009-08-03 16:10:26.250 215 12789.48 72.70 55104.78 88888.00 2009-08-03 16:10:26.375 215 12789.50 72.67 55104.78 88888.00 2009-08-03 16:10:26.500 215 12789.48 72.70 55104.82 88888.00 2009-08-03 16:10:26.625 215 12789.50 72.70 55104.82 88888.00 2009-08-03 16:10:26.750 215 12789.52 72.70 55104.80 88888.00 2009-08-03 16:10:26.875 215 12789.58 72.70 55104.80 88888.00 2009-08-03 16:10:27.000 215 12789.58 72.65 55104.80 88888.00 2009-08-03 16:10:27.125 215 12789.60 72.67 55104.82 88888.00 2009-08-03 16:10:27.250 215 12789.60 72.58 55104.80 88888.00 2009-08-03 16:10:27.375 215 12789.60 72.60 55104.80 88888.00 2009-08-03 16:10:27.500 215 12789.60 72.62 55104.82 88888.00 2009-08-03 16:10:27.625 215 12789.58 72.58 55104.82 88888.00 2009-08-03 16:10:27.750 215 12789.52 72.50 55104.80 88888.00 2009-08-03 16:10:27.875 215 12789.45 72.42 55104.80 88888.00 2009-08-03 16:10:28.000 215 12789.50 72.40 55104.80 88888.00 2009-08-03 16:10:28.125 215 12789.50 72.40 55104.80 88888.00 2009-08-03 16:10:28.250 215 12789.45 72.35 55104.78 88888.00 2009-08-03 16:10:28.375 215 12789.42 72.35 55104.80 88888.00 2009-08-03 16:10:28.500 215 12789.42 72.40 55104.80 88888.00 2009-08-03 16:10:28.625 215 12789.42 72.38 55104.82 88888.00 2009-08-03 16:10:28.750 215 12789.45 72.35 55104.80 88888.00 2009-08-03 16:10:28.875 215 12789.50 72.38 55104.82 88888.00 2009-08-03 16:10:29.000 215 12789.58 72.38 55104.85 88888.00 2009-08-03 16:10:29.125 215 12789.60 72.30 55104.85 88888.00 2009-08-03 16:10:29.250 215 12789.55 72.22 55104.85 88888.00 2009-08-03 16:10:29.375 215 12789.62 72.30 55104.85 88888.00 2009-08-03 16:10:29.500 215 12789.55 72.22 55104.82 88888.00 2009-08-03 16:10:29.625 215 12789.50 72.15 55104.82 88888.00 2009-08-03 16:10:29.750 215 12789.48 72.10 55104.82 88888.00 2009-08-03 16:10:29.875 215 12789.48 72.12 55104.85 88888.00 2009-08-03 16:10:30.000 215 12789.45 72.08 55104.80 88888.00 2009-08-03 16:10:30.125 215 12789.50 72.05 55104.82 88888.00 2009-08-03 16:10:30.250 215 12789.52 72.12 55104.85 88888.00 2009-08-03 16:10:30.375 215 12789.60 72.12 55104.88 88888.00 2009-08-03 16:10:30.500 215 12789.58 72.08 55104.85 88888.00 2009-08-03 16:10:30.625 215 12789.58 71.97 55104.85 88888.00 2009-08-03 16:10:30.750 215 12789.55 71.97 55104.85 88888.00 2009-08-03 16:10:30.875 215 12789.58 71.95 55104.85 88888.00 2009-08-03 16:10:31.000 215 12789.60 71.92 55104.85 88888.00 2009-08-03 16:10:31.125 215 12789.60 71.92 55104.85 88888.00 2009-08-03 16:10:31.250 215 12789.65 71.92 55104.88 88888.00 2009-08-03 16:10:31.375 215 12789.67 71.92 55104.85 88888.00 2009-08-03 16:10:31.500 215 12789.60 71.88 55104.85 88888.00 2009-08-03 16:10:31.625 215 12789.60 71.80 55104.82 88888.00 2009-08-03 16:10:31.750 215 12789.62 71.80 55104.82 88888.00 2009-08-03 16:10:31.875 215 12789.65 71.78 55104.82 88888.00 2009-08-03 16:10:32.000 215 12789.70 71.78 55104.82 88888.00 2009-08-03 16:10:32.125 215 12789.75 71.83 55104.88 88888.00 2009-08-03 16:10:32.250 215 12789.70 71.75 55104.85 88888.00 2009-08-03 16:10:32.375 215 12789.67 71.67 55104.82 88888.00 2009-08-03 16:10:32.500 215 12789.62 71.65 55104.82 88888.00 2009-08-03 16:10:32.625 215 12789.67 71.65 55104.85 88888.00 2009-08-03 16:10:32.750 215 12789.70 71.67 55104.85 88888.00 2009-08-03 16:10:32.875 215 12789.62 71.60 55104.85 88888.00 2009-08-03 16:10:33.000 215 12789.67 71.58 55104.82 88888.00 2009-08-03 16:10:33.125 215 12789.65 71.60 55104.88 88888.00 2009-08-03 16:10:33.250 215 12789.67 71.60 55104.88 88888.00 2009-08-03 16:10:33.375 215 12789.75 71.55 55104.88 88888.00 2009-08-03 16:10:33.500 215 12789.77 71.55 55104.82 88888.00 2009-08-03 16:10:33.625 215 12789.83 71.58 55104.85 88888.00 2009-08-03 16:10:33.750 215 12789.83 71.58 55104.85 88888.00 2009-08-03 16:10:33.875 215 12789.73 71.53 55104.82 88888.00 2009-08-03 16:10:34.000 215 12789.75 71.50 55104.82 88888.00 2009-08-03 16:10:34.125 215 12789.80 71.47 55104.85 88888.00 2009-08-03 16:10:34.250 215 12789.77 71.42 55104.82 88888.00 2009-08-03 16:10:34.375 215 12789.77 71.38 55104.82 88888.00 2009-08-03 16:10:34.500 215 12789.80 71.35 55104.80 88888.00 2009-08-03 16:10:34.625 215 12789.83 71.38 55104.82 88888.00 2009-08-03 16:10:34.750 215 12789.80 71.35 55104.82 88888.00 2009-08-03 16:10:34.875 215 12789.80 71.35 55104.82 88888.00 2009-08-03 16:10:35.000 215 12789.77 71.33 55104.82 88888.00 2009-08-03 16:10:35.125 215 12789.75 71.28 55104.80 88888.00 2009-08-03 16:10:35.250 215 12789.70 71.25 55104.80 88888.00 2009-08-03 16:10:35.375 215 12789.77 71.30 55104.82 88888.00 2009-08-03 16:10:35.500 215 12789.83 71.28 55104.85 88888.00 2009-08-03 16:10:35.625 215 12789.83 71.20 55104.82 88888.00 2009-08-03 16:10:35.750 215 12789.83 71.17 55104.82 88888.00 2009-08-03 16:10:35.875 215 12789.75 71.12 55104.80 88888.00 2009-08-03 16:10:36.000 215 12789.75 71.15 55104.80 88888.00 2009-08-03 16:10:36.125 215 12789.83 71.10 55104.82 88888.00 2009-08-03 16:10:36.250 215 12789.85 71.15 55104.82 88888.00 2009-08-03 16:10:36.375 215 12789.90 71.17 55104.85 88888.00 2009-08-03 16:10:36.500 215 12789.85 71.10 55104.82 88888.00 2009-08-03 16:10:36.625 215 12789.80 71.00 55104.80 88888.00 2009-08-03 16:10:36.750 215 12789.85 71.05 55104.82 88888.00 2009-08-03 16:10:36.875 215 12789.92 71.08 55104.85 88888.00 2009-08-03 16:10:37.000 215 12789.95 71.03 55104.82 88888.00 2009-08-03 16:10:37.125 215 12789.92 70.92 55104.78 88888.00 2009-08-03 16:10:37.250 215 12789.90 70.97 55104.82 88888.00 2009-08-03 16:10:37.375 215 12789.98 71.05 55104.85 88888.00 2009-08-03 16:10:37.500 215 12790.00 71.00 55104.82 88888.00 2009-08-03 16:10:37.625 215 12789.98 70.95 55104.82 88888.00 2009-08-03 16:10:37.750 215 12789.98 70.92 55104.82 88888.00 2009-08-03 16:10:37.875 215 12790.05 70.92 55104.82 88888.00 2009-08-03 16:10:38.000 215 12790.02 70.85 55104.78 88888.00 2009-08-03 16:10:38.125 215 12790.00 70.78 55104.78 88888.00 2009-08-03 16:10:38.250 215 12789.92 70.78 55104.80 88888.00 2009-08-03 16:10:38.375 215 12790.05 70.83 55104.85 88888.00 2009-08-03 16:10:38.500 215 12790.08 70.83 55104.88 88888.00 2009-08-03 16:10:38.625 215 12790.05 70.75 55104.85 88888.00 2009-08-03 16:10:38.750 215 12790.08 70.75 55104.82 88888.00 2009-08-03 16:10:38.875 215 12790.08 70.70 55104.80 88888.00 2009-08-03 16:10:39.000 215 12790.10 70.67 55104.78 88888.00 2009-08-03 16:10:39.125 215 12790.10 70.70 55104.80 88888.00 2009-08-03 16:10:39.250 215 12790.08 70.70 55104.82 88888.00 2009-08-03 16:10:39.375 215 12790.12 70.70 55104.85 88888.00 2009-08-03 16:10:39.500 215 12790.15 70.67 55104.80 88888.00 2009-08-03 16:10:39.625 215 12790.12 70.65 55104.80 88888.00 2009-08-03 16:10:39.750 215 12790.02 70.55 55104.78 88888.00 2009-08-03 16:10:39.875 215 12790.02 70.55 55104.78 88888.00 2009-08-03 16:10:40.000 215 12790.15 70.62 55104.80 88888.00 2009-08-03 16:10:40.125 215 12790.25 70.60 55104.82 88888.00 2009-08-03 16:10:40.250 215 12790.17 70.53 55104.78 88888.00 2009-08-03 16:10:40.375 215 12790.12 70.50 55104.78 88888.00 2009-08-03 16:10:40.500 215 12790.12 70.50 55104.75 88888.00 2009-08-03 16:10:40.625 215 12790.15 70.50 55104.78 88888.00 2009-08-03 16:10:40.750 215 12790.23 70.47 55104.78 88888.00 2009-08-03 16:10:40.875 215 12790.25 70.47 55104.80 88888.00 2009-08-03 16:10:41.000 215 12790.25 70.45 55104.78 88888.00 2009-08-03 16:10:41.125 215 12790.30 70.42 55104.78 88888.00 2009-08-03 16:10:41.250 215 12790.33 70.47 55104.82 88888.00 2009-08-03 16:10:41.375 215 12790.38 70.50 55104.82 88888.00 2009-08-03 16:10:41.500 215 12790.38 70.42 55104.80 88888.00 2009-08-03 16:10:41.625 215 12790.30 70.33 55104.78 88888.00 2009-08-03 16:10:41.750 215 12790.27 70.30 55104.78 88888.00 2009-08-03 16:10:41.875 215 12790.20 70.28 55104.75 88888.00 2009-08-03 16:10:42.000 215 12790.25 70.30 55104.78 88888.00 2009-08-03 16:10:42.125 215 12790.33 70.30 55104.82 88888.00 2009-08-03 16:10:42.250 215 12790.30 70.30 55104.80 88888.00 2009-08-03 16:10:42.375 215 12790.30 70.28 55104.78 88888.00 2009-08-03 16:10:42.500 215 12790.27 70.22 55104.78 88888.00 2009-08-03 16:10:42.625 215 12790.33 70.33 55104.82 88888.00 2009-08-03 16:10:42.750 215 12790.38 70.38 55104.82 88888.00 2009-08-03 16:10:42.875 215 12790.38 70.35 55104.85 88888.00 2009-08-03 16:10:43.000 215 12790.33 70.30 55104.85 88888.00 2009-08-03 16:10:43.125 215 12790.30 70.28 55104.80 88888.00 2009-08-03 16:10:43.250 215 12790.27 70.10 55104.75 88888.00 2009-08-03 16:10:43.375 215 12790.33 70.08 55104.75 88888.00 2009-08-03 16:10:43.500 215 12790.42 70.12 55104.78 88888.00 2009-08-03 16:10:43.625 215 12790.45 70.15 55104.78 88888.00 2009-08-03 16:10:43.750 215 12790.38 70.08 55104.75 88888.00 2009-08-03 16:10:43.875 215 12790.30 70.10 55104.75 88888.00 2009-08-03 16:10:44.000 215 12790.30 70.10 55104.75 88888.00 2009-08-03 16:10:44.125 215 12790.35 70.12 55104.78 88888.00 2009-08-03 16:10:44.250 215 12790.35 70.08 55104.75 88888.00 2009-08-03 16:10:44.375 215 12790.33 70.03 55104.72 88888.00 2009-08-03 16:10:44.500 215 12790.27 70.03 55104.75 88888.00 2009-08-03 16:10:44.625 215 12790.38 70.08 55104.75 88888.00 2009-08-03 16:10:44.750 215 12790.45 70.17 55104.80 88888.00 2009-08-03 16:10:44.875 215 12790.48 70.12 55104.80 88888.00 2009-08-03 16:10:45.000 215 12790.40 70.05 55104.78 88888.00 2009-08-03 16:10:45.125 215 12790.42 70.03 55104.78 88888.00 2009-08-03 16:10:45.250 215 12790.42 70.00 55104.75 88888.00 2009-08-03 16:10:45.375 215 12790.42 70.00 55104.78 88888.00 2009-08-03 16:10:45.500 215 12790.38 69.97 55104.75 88888.00 2009-08-03 16:10:45.625 215 12790.40 70.03 55104.78 88888.00 2009-08-03 16:10:45.750 215 12790.50 70.03 55104.75 88888.00 2009-08-03 16:10:45.875 215 12790.52 70.08 55104.80 88888.00 2009-08-03 16:10:46.000 215 12790.52 70.05 55104.80 88888.00 2009-08-03 16:10:46.125 215 12790.50 70.03 55104.80 88888.00 2009-08-03 16:10:46.250 215 12790.48 70.03 55104.82 88888.00 2009-08-03 16:10:46.375 215 12790.50 70.00 55104.82 88888.00 2009-08-03 16:10:46.500 215 12790.50 70.03 55104.82 88888.00 2009-08-03 16:10:46.625 215 12790.48 69.97 55104.78 88888.00 2009-08-03 16:10:46.750 215 12790.48 69.88 55104.75 88888.00 2009-08-03 16:10:46.875 215 12790.50 69.90 55104.78 88888.00 2009-08-03 16:10:47.000 215 12790.48 69.95 55104.80 88888.00 2009-08-03 16:10:47.125 215 12790.48 69.95 55104.80 88888.00 2009-08-03 16:10:47.250 215 12790.45 69.85 55104.78 88888.00 2009-08-03 16:10:47.375 215 12790.48 69.85 55104.75 88888.00 2009-08-03 16:10:47.500 215 12790.55 69.92 55104.82 88888.00 2009-08-03 16:10:47.625 215 12790.58 69.92 55104.82 88888.00 2009-08-03 16:10:47.750 215 12790.60 69.90 55104.82 88888.00 2009-08-03 16:10:47.875 215 12790.50 69.83 55104.78 88888.00 2009-08-03 16:10:48.000 215 12790.48 69.85 55104.78 88888.00 2009-08-03 16:10:48.125 215 12790.50 69.83 55104.78 88888.00 2009-08-03 16:10:48.250 215 12790.50 69.95 55104.82 88888.00 2009-08-03 16:10:48.375 215 12790.52 69.95 55104.82 88888.00 2009-08-03 16:10:48.500 215 12790.52 69.88 55104.78 88888.00 2009-08-03 16:10:48.625 215 12790.55 69.83 55104.78 88888.00 2009-08-03 16:10:48.750 215 12790.52 69.80 55104.75 88888.00 2009-08-03 16:10:48.875 215 12790.55 69.88 55104.80 88888.00 2009-08-03 16:10:49.000 215 12790.62 69.88 55104.82 88888.00 2009-08-03 16:10:49.125 215 12790.65 69.85 55104.80 88888.00 2009-08-03 16:10:49.250 215 12790.62 69.88 55104.78 88888.00 2009-08-03 16:10:49.375 215 12790.65 69.88 55104.80 88888.00 2009-08-03 16:10:49.500 215 12790.58 69.83 55104.78 88888.00 2009-08-03 16:10:49.625 215 12790.60 69.85 55104.78 88888.00 2009-08-03 16:10:49.750 215 12790.62 69.85 55104.78 88888.00 2009-08-03 16:10:49.875 215 12790.55 69.80 55104.78 88888.00 2009-08-03 16:10:50.000 215 12790.55 69.78 55104.75 88888.00 2009-08-03 16:10:50.125 215 12790.62 69.85 55104.78 88888.00 2009-08-03 16:10:50.250 215 12790.62 69.92 55104.78 88888.00 2009-08-03 16:10:50.375 215 12790.62 69.88 55104.78 88888.00 2009-08-03 16:10:50.500 215 12790.62 69.80 55104.75 88888.00 2009-08-03 16:10:50.625 215 12790.60 69.80 55104.75 88888.00 2009-08-03 16:10:50.750 215 12790.65 69.88 55104.78 88888.00 2009-08-03 16:10:50.875 215 12790.73 69.88 55104.75 88888.00 2009-08-03 16:10:51.000 215 12790.70 69.85 55104.72 88888.00 2009-08-03 16:10:51.125 215 12790.67 69.83 55104.72 88888.00 2009-08-03 16:10:51.250 215 12790.62 69.80 55104.75 88888.00 2009-08-03 16:10:51.375 215 12790.65 69.85 55104.78 88888.00 2009-08-03 16:10:51.500 215 12790.67 69.85 55104.80 88888.00 2009-08-03 16:10:51.625 215 12790.70 69.83 55104.78 88888.00 2009-08-03 16:10:51.750 215 12790.67 69.88 55104.75 88888.00 2009-08-03 16:10:51.875 215 12790.67 69.83 55104.72 88888.00 2009-08-03 16:10:52.000 215 12790.65 69.85 55104.72 88888.00 2009-08-03 16:10:52.125 215 12790.65 69.83 55104.75 88888.00 2009-08-03 16:10:52.250 215 12790.67 69.83 55104.75 88888.00 2009-08-03 16:10:52.375 215 12790.70 69.83 55104.78 88888.00 2009-08-03 16:10:52.500 215 12790.67 69.80 55104.72 88888.00 2009-08-03 16:10:52.625 215 12790.70 69.88 55104.75 88888.00 2009-08-03 16:10:52.750 215 12790.75 69.95 55104.78 88888.00 2009-08-03 16:10:52.875 215 12790.73 69.92 55104.75 88888.00 2009-08-03 16:10:53.000 215 12790.55 69.78 55104.68 88888.00 2009-08-03 16:10:53.125 215 12790.62 69.88 55104.70 88888.00 2009-08-03 16:10:53.250 215 12790.73 69.92 55104.75 88888.00 2009-08-03 16:10:53.375 215 12790.73 69.95 55104.78 88888.00 2009-08-03 16:10:53.500 215 12790.65 69.95 55104.75 88888.00 2009-08-03 16:10:53.625 215 12790.58 69.85 55104.70 88888.00 2009-08-03 16:10:53.750 215 12790.62 69.80 55104.70 88888.00 2009-08-03 16:10:53.875 215 12790.70 69.90 55104.72 88888.00 2009-08-03 16:10:54.000 215 12790.73 70.00 55104.75 88888.00 2009-08-03 16:10:54.125 215 12790.65 69.92 55104.75 88888.00 2009-08-03 16:10:54.250 215 12790.62 69.90 55104.72 88888.00 2009-08-03 16:10:54.375 215 12790.65 69.95 55104.75 88888.00 2009-08-03 16:10:54.500 215 12790.65 70.00 55104.72 88888.00 2009-08-03 16:10:54.625 215 12790.58 70.00 55104.72 88888.00 2009-08-03 16:10:54.750 215 12790.55 70.00 55104.72 88888.00 2009-08-03 16:10:54.875 215 12790.62 70.05 55104.72 88888.00 2009-08-03 16:10:55.000 215 12790.67 70.03 55104.75 88888.00 2009-08-03 16:10:55.125 215 12790.67 70.03 55104.75 88888.00 2009-08-03 16:10:55.250 215 12790.58 69.95 55104.75 88888.00 2009-08-03 16:10:55.375 215 12790.65 70.00 55104.72 88888.00 2009-08-03 16:10:55.500 215 12790.73 70.03 55104.75 88888.00 2009-08-03 16:10:55.625 215 12790.73 70.05 55104.78 88888.00 2009-08-03 16:10:55.750 215 12790.67 70.08 55104.75 88888.00 2009-08-03 16:10:55.875 215 12790.62 70.05 55104.72 88888.00 2009-08-03 16:10:56.000 215 12790.60 70.10 55104.70 88888.00 2009-08-03 16:10:56.125 215 12790.62 70.15 55104.72 88888.00 2009-08-03 16:10:56.250 215 12790.60 70.12 55104.72 88888.00 2009-08-03 16:10:56.375 215 12790.62 70.15 55104.72 88888.00 2009-08-03 16:10:56.500 215 12790.67 70.15 55104.75 88888.00 2009-08-03 16:10:56.625 215 12790.67 70.15 55104.72 88888.00 2009-08-03 16:10:56.750 215 12790.67 70.15 55104.72 88888.00 2009-08-03 16:10:56.875 215 12790.60 70.17 55104.72 88888.00 2009-08-03 16:10:57.000 215 12790.55 70.20 55104.72 88888.00 2009-08-03 16:10:57.125 215 12790.55 70.20 55104.75 88888.00 2009-08-03 16:10:57.250 215 12790.58 70.22 55104.78 88888.00 2009-08-03 16:10:57.375 215 12790.70 70.33 55104.78 88888.00 2009-08-03 16:10:57.500 215 12790.62 70.33 55104.78 88888.00 2009-08-03 16:10:57.625 215 12790.52 70.28 55104.75 88888.00 2009-08-03 16:10:57.750 215 12790.55 70.22 55104.75 88888.00 2009-08-03 16:10:57.875 215 12790.58 70.25 55104.75 88888.00 2009-08-03 16:10:58.000 215 12790.60 70.28 55104.78 88888.00 2009-08-03 16:10:58.125 215 12790.55 70.33 55104.78 88888.00 2009-08-03 16:10:58.250 215 12790.55 70.40 55104.80 88888.00 2009-08-03 16:10:58.375 215 12790.55 70.45 55104.78 88888.00 2009-08-03 16:10:58.500 215 12790.55 70.40 55104.75 88888.00 2009-08-03 16:10:58.625 215 12790.52 70.38 55104.75 88888.00 2009-08-03 16:10:58.750 215 12790.58 70.47 55104.78 88888.00 2009-08-03 16:10:58.875 215 12790.60 70.53 55104.78 88888.00 2009-08-03 16:10:59.000 215 12790.60 70.50 55104.75 88888.00 2009-08-03 16:10:59.125 215 12790.55 70.45 55104.75 88888.00 2009-08-03 16:10:59.250 215 12790.50 70.38 55104.75 88888.00 2009-08-03 16:10:59.375 215 12790.58 70.42 55104.75 88888.00 2009-08-03 16:10:59.500 215 12790.58 70.53 55104.75 88888.00 2009-08-03 16:10:59.625 215 12790.50 70.50 55104.72 88888.00 2009-08-03 16:10:59.750 215 12790.48 70.50 55104.72 88888.00 2009-08-03 16:10:59.875 215 12790.50 70.50 55104.72 88888.00 2009-08-03 16:11:00.000 215 12790.50 70.50 55104.72 88888.00 2009-08-03 16:11:00.125 215 12790.48 70.50 55104.75 88888.00 2009-08-03 16:11:00.250 215 12790.42 70.53 55104.75 88888.00 2009-08-03 16:11:00.375 215 12790.45 70.58 55104.75 88888.00 2009-08-03 16:11:00.500 215 12790.42 70.60 55104.80 88888.00 2009-08-03 16:11:00.625 215 12790.48 70.65 55104.78 88888.00 2009-08-03 16:11:00.750 215 12790.50 70.70 55104.75 88888.00 2009-08-03 16:11:00.875 215 12790.45 70.70 55104.75 88888.00 2009-08-03 16:11:01.000 215 12790.52 70.70 55104.75 88888.00 2009-08-03 16:11:01.125 215 12790.58 70.70 55104.72 88888.00 2009-08-03 16:11:01.250 215 12790.50 70.67 55104.75 88888.00 2009-08-03 16:11:01.375 215 12790.55 70.78 55104.78 88888.00 2009-08-03 16:11:01.500 215 12790.65 70.78 55104.75 88888.00 2009-08-03 16:11:01.625 215 12790.65 70.80 55104.72 88888.00 2009-08-03 16:11:01.750 215 12790.55 70.75 55104.72 88888.00 2009-08-03 16:11:01.875 215 12790.52 70.78 55104.72 88888.00 2009-08-03 16:11:02.000 215 12790.52 70.85 55104.72 88888.00 2009-08-03 16:11:02.125 215 12790.50 70.88 55104.75 88888.00 2009-08-03 16:11:02.250 215 12790.52 70.92 55104.72 88888.00 2009-08-03 16:11:02.375 215 12790.58 70.97 55104.75 88888.00 2009-08-03 16:11:02.500 215 12790.60 71.00 55104.75 88888.00 2009-08-03 16:11:02.625 215 12790.62 71.08 55104.75 88888.00 2009-08-03 16:11:02.750 215 12790.62 71.10 55104.75 88888.00 2009-08-03 16:11:02.875 215 12790.55 71.05 55104.75 88888.00 2009-08-03 16:11:03.000 215 12790.52 71.10 55104.75 88888.00 2009-08-03 16:11:03.125 215 12790.50 71.03 55104.70 88888.00 2009-08-03 16:11:03.250 215 12790.50 71.08 55104.70 88888.00 2009-08-03 16:11:03.375 215 12790.55 71.17 55104.70 88888.00 2009-08-03 16:11:03.500 215 12790.58 71.22 55104.70 88888.00 2009-08-03 16:11:03.625 215 12790.65 71.22 55104.70 88888.00 2009-08-03 16:11:03.750 215 12790.75 71.22 55104.70 88888.00 2009-08-03 16:11:03.875 215 12790.77 71.20 55104.70 88888.00 2009-08-03 16:11:04.000 215 12790.75 71.28 55104.72 88888.00 2009-08-03 16:11:04.125 215 12790.67 71.33 55104.75 88888.00 2009-08-03 16:11:04.250 215 12790.58 71.33 55104.75 88888.00 2009-08-03 16:11:04.375 215 12790.60 71.30 55104.75 88888.00 2009-08-03 16:11:04.500 215 12790.62 71.33 55104.72 88888.00 2009-08-03 16:11:04.625 215 12790.60 71.35 55104.70 88888.00 2009-08-03 16:11:04.750 215 12790.60 71.45 55104.72 88888.00 2009-08-03 16:11:04.875 215 12790.65 71.42 55104.68 88888.00 2009-08-03 16:11:05.000 215 12790.67 71.38 55104.65 88888.00 2009-08-03 16:11:05.125 215 12790.70 71.42 55104.68 88888.00 2009-08-03 16:11:05.250 215 12790.67 71.47 55104.75 88888.00 2009-08-03 16:11:05.375 215 12790.67 71.50 55104.70 88888.00 2009-08-03 16:11:05.500 215 12790.58 71.40 55104.68 88888.00 2009-08-03 16:11:05.625 215 12790.55 71.50 55104.68 88888.00 2009-08-03 16:11:05.750 215 12790.60 71.58 55104.70 88888.00 2009-08-03 16:11:05.875 215 12790.62 71.62 55104.70 88888.00 2009-08-03 16:11:06.000 215 12790.67 71.65 55104.68 88888.00 2009-08-03 16:11:06.125 215 12790.65 71.62 55104.68 88888.00 2009-08-03 16:11:06.250 215 12790.67 71.70 55104.72 88888.00 2009-08-03 16:11:06.375 215 12790.75 71.75 55104.72 88888.00 2009-08-03 16:11:06.500 215 12790.70 71.72 55104.68 88888.00 2009-08-03 16:11:06.625 215 12790.73 71.78 55104.68 88888.00 2009-08-03 16:11:06.750 215 12790.75 71.83 55104.68 88888.00 2009-08-03 16:11:06.875 215 12790.67 71.83 55104.70 88888.00 2009-08-03 16:11:07.000 215 12790.75 71.83 55104.70 88888.00 2009-08-03 16:11:07.125 215 12790.73 71.88 55104.70 88888.00 2009-08-03 16:11:07.250 215 12790.70 71.88 55104.68 88888.00 2009-08-03 16:11:07.375 215 12790.80 71.95 55104.70 88888.00 2009-08-03 16:11:07.500 215 12790.75 71.95 55104.70 88888.00 2009-08-03 16:11:07.625 215 12790.62 71.95 55104.70 88888.00 2009-08-03 16:11:07.750 215 12790.62 72.00 55104.70 88888.00 2009-08-03 16:11:07.875 215 12790.67 72.00 55104.65 88888.00 2009-08-03 16:11:08.000 215 12790.67 72.05 55104.65 88888.00 2009-08-03 16:11:08.125 215 12790.70 72.05 55104.68 88888.00 2009-08-03 16:11:08.250 215 12790.67 72.15 55104.70 88888.00 2009-08-03 16:11:08.375 215 12790.80 72.20 55104.70 88888.00 2009-08-03 16:11:08.500 215 12790.65 72.15 55104.68 88888.00 2009-08-03 16:11:08.625 215 12790.65 72.17 55104.68 88888.00 2009-08-03 16:11:08.750 215 12790.73 72.22 55104.68 88888.00 2009-08-03 16:11:08.875 215 12790.75 72.15 55104.65 88888.00 2009-08-03 16:11:09.000 215 12790.65 72.15 55104.60 88888.00 2009-08-03 16:11:09.125 215 12790.65 72.22 55104.65 88888.00 2009-08-03 16:11:09.250 215 12790.73 72.33 55104.70 88888.00 2009-08-03 16:11:09.375 215 12790.83 72.38 55104.68 88888.00 2009-08-03 16:11:09.500 215 12790.80 72.38 55104.68 88888.00 2009-08-03 16:11:09.625 215 12790.73 72.30 55104.62 88888.00 2009-08-03 16:11:09.750 215 12790.65 72.30 55104.60 88888.00 2009-08-03 16:11:09.875 215 12790.75 72.40 55104.65 88888.00 2009-08-03 16:11:10.000 215 12790.80 72.50 55104.65 88888.00 2009-08-03 16:11:10.125 215 12790.80 72.60 55104.68 88888.00 2009-08-03 16:11:10.250 215 12790.75 72.53 55104.62 88888.00 2009-08-03 16:11:10.375 215 12790.73 72.53 55104.60 88888.00 2009-08-03 16:11:10.500 215 12790.65 72.58 55104.65 88888.00 2009-08-03 16:11:10.625 215 12790.67 72.58 55104.65 88888.00 2009-08-03 16:11:10.750 215 12790.70 72.65 55104.65 88888.00 2009-08-03 16:11:10.875 215 12790.70 72.75 55104.65 88888.00 2009-08-03 16:11:11.000 215 12790.67 72.75 55104.62 88888.00 2009-08-03 16:11:11.125 215 12790.65 72.70 55104.62 88888.00 2009-08-03 16:11:11.250 215 12790.65 72.72 55104.65 88888.00 2009-08-03 16:11:11.375 215 12790.70 72.78 55104.65 88888.00 2009-08-03 16:11:11.500 215 12790.73 72.80 55104.65 88888.00 2009-08-03 16:11:11.625 215 12790.77 72.83 55104.62 88888.00 2009-08-03 16:11:11.750 215 12790.73 72.85 55104.62 88888.00 2009-08-03 16:11:11.875 215 12790.75 72.88 55104.60 88888.00 2009-08-03 16:11:12.000 215 12790.73 72.90 55104.62 88888.00 2009-08-03 16:11:12.125 215 12790.70 72.90 55104.65 88888.00 2009-08-03 16:11:12.250 215 12790.65 72.90 55104.68 88888.00 2009-08-03 16:11:12.375 215 12790.70 72.92 55104.65 88888.00 2009-08-03 16:11:12.500 215 12790.77 73.03 55104.70 88888.00 2009-08-03 16:11:12.625 215 12790.80 73.08 55104.70 88888.00 2009-08-03 16:11:12.750 215 12790.80 73.10 55104.70 88888.00 2009-08-03 16:11:12.875 215 12790.75 73.08 55104.68 88888.00 2009-08-03 16:11:13.000 215 12790.67 73.10 55104.62 88888.00 2009-08-03 16:11:13.125 215 12790.67 73.12 55104.65 88888.00 2009-08-03 16:11:13.250 215 12790.73 73.15 55104.62 88888.00 2009-08-03 16:11:13.375 215 12790.75 73.15 55104.62 88888.00 2009-08-03 16:11:13.500 215 12790.73 73.10 55104.60 88888.00 2009-08-03 16:11:13.625 215 12790.70 73.17 55104.60 88888.00 2009-08-03 16:11:13.750 215 12790.70 73.28 55104.68 88888.00 2009-08-03 16:11:13.875 215 12790.70 73.28 55104.62 88888.00 2009-08-03 16:11:14.000 215 12790.77 73.25 55104.62 88888.00 2009-08-03 16:11:14.125 215 12790.77 73.33 55104.68 88888.00 2009-08-03 16:11:14.250 215 12790.70 73.38 55104.68 88888.00 2009-08-03 16:11:14.375 215 12790.73 73.38 55104.65 88888.00 2009-08-03 16:11:14.500 215 12790.73 73.38 55104.68 88888.00 2009-08-03 16:11:14.625 215 12790.70 73.38 55104.68 88888.00 2009-08-03 16:11:14.750 215 12790.70 73.45 55104.68 88888.00 2009-08-03 16:11:14.875 215 12790.73 73.50 55104.68 88888.00 2009-08-03 16:11:15.000 215 12790.73 73.45 55104.62 88888.00 2009-08-03 16:11:15.125 215 12790.70 73.38 55104.62 88888.00 2009-08-03 16:11:15.250 215 12790.75 73.50 55104.65 88888.00 2009-08-03 16:11:15.375 215 12790.83 73.60 55104.68 88888.00 2009-08-03 16:11:15.500 215 12790.75 73.55 55104.62 88888.00 2009-08-03 16:11:15.625 215 12790.65 73.53 55104.65 88888.00 2009-08-03 16:11:15.750 215 12790.67 73.53 55104.62 88888.00 2009-08-03 16:11:15.875 215 12790.75 73.55 55104.62 88888.00 2009-08-03 16:11:16.000 215 12790.70 73.62 55104.65 88888.00 2009-08-03 16:11:16.125 215 12790.65 73.62 55104.68 88888.00 2009-08-03 16:11:16.250 215 12790.62 73.62 55104.65 88888.00 2009-08-03 16:11:16.375 215 12790.65 73.62 55104.65 88888.00 2009-08-03 16:11:16.500 215 12790.65 73.67 55104.65 88888.00 2009-08-03 16:11:16.625 215 12790.60 73.67 55104.62 88888.00 2009-08-03 16:11:16.750 215 12790.60 73.70 55104.65 88888.00 2009-08-03 16:11:16.875 215 12790.70 73.78 55104.68 88888.00 2009-08-03 16:11:17.000 215 12790.73 73.80 55104.68 88888.00 2009-08-03 16:11:17.125 215 12790.73 73.80 55104.68 88888.00 2009-08-03 16:11:17.250 215 12790.60 73.78 55104.68 88888.00 2009-08-03 16:11:17.375 215 12790.60 73.85 55104.68 88888.00 2009-08-03 16:11:17.500 215 12790.70 73.88 55104.68 88888.00 2009-08-03 16:11:17.625 215 12790.75 73.92 55104.68 88888.00 2009-08-03 16:11:17.750 215 12790.75 73.90 55104.68 88888.00 2009-08-03 16:11:17.875 215 12790.62 73.90 55104.68 88888.00 2009-08-03 16:11:18.000 215 12790.60 73.88 55104.68 88888.00 2009-08-03 16:11:18.125 215 12790.58 73.90 55104.68 88888.00 2009-08-03 16:11:18.250 215 12790.62 73.97 55104.70 88888.00 2009-08-03 16:11:18.375 215 12790.65 74.05 55104.70 88888.00 2009-08-03 16:11:18.500 215 12790.62 74.05 55104.70 88888.00 2009-08-03 16:11:18.625 215 12790.62 74.03 55104.62 88888.00 2009-08-03 16:11:18.750 215 12790.60 74.08 55104.65 88888.00 2009-08-03 16:11:18.875 215 12790.55 74.12 55104.65 88888.00 2009-08-03 16:11:19.000 215 12790.60 74.12 55104.65 88888.00 2009-08-03 16:11:19.125 215 12790.58 74.12 55104.65 88888.00 2009-08-03 16:11:19.250 215 12790.52 74.05 55104.62 88888.00 2009-08-03 16:11:19.375 215 12790.58 74.10 55104.65 88888.00 2009-08-03 16:11:19.500 215 12790.65 74.17 55104.68 88888.00 2009-08-03 16:11:19.625 215 12790.73 74.28 55104.70 88888.00 2009-08-03 16:11:19.750 215 12790.75 74.33 55104.68 88888.00 2009-08-03 16:11:19.875 215 12790.70 74.33 55104.68 88888.00 2009-08-03 16:11:20.000 215 12790.62 74.28 55104.65 88888.00 2009-08-03 16:11:20.125 215 12790.65 74.22 55104.65 88888.00 2009-08-03 16:11:20.250 215 12790.65 74.25 55104.65 88888.00 2009-08-03 16:11:20.375 215 12790.67 74.33 55104.60 88888.00 2009-08-03 16:11:20.500 215 12790.73 74.40 55104.65 88888.00 2009-08-03 16:11:20.625 215 12790.70 74.35 55104.65 88888.00 2009-08-03 16:11:20.750 215 12790.60 74.28 55104.60 88888.00 2009-08-03 16:11:20.875 215 12790.55 74.35 55104.62 88888.00 2009-08-03 16:11:21.000 215 12790.60 74.47 55104.68 88888.00 2009-08-03 16:11:21.125 215 12790.67 74.45 55104.70 88888.00 2009-08-03 16:11:21.250 215 12790.70 74.45 55104.70 88888.00 2009-08-03 16:11:21.375 215 12790.67 74.45 55104.70 88888.00 2009-08-03 16:11:21.500 215 12790.60 74.45 55104.68 88888.00 2009-08-03 16:11:21.625 215 12790.55 74.42 55104.65 88888.00 2009-08-03 16:11:21.750 215 12790.55 74.47 55104.70 88888.00 2009-08-03 16:11:21.875 215 12790.58 74.47 55104.70 88888.00 2009-08-03 16:11:22.000 215 12790.60 74.42 55104.65 88888.00 2009-08-03 16:11:22.125 215 12790.60 74.45 55104.62 88888.00 2009-08-03 16:11:22.250 215 12790.60 74.50 55104.65 88888.00 2009-08-03 16:11:22.375 215 12790.60 74.47 55104.65 88888.00 2009-08-03 16:11:22.500 215 12790.58 74.45 55104.62 88888.00 2009-08-03 16:11:22.625 215 12790.52 74.47 55104.65 88888.00 2009-08-03 16:11:22.750 215 12790.60 74.58 55104.68 88888.00 2009-08-03 16:11:22.875 215 12790.60 74.58 55104.68 88888.00 2009-08-03 16:11:23.000 215 12790.58 74.53 55104.65 88888.00 2009-08-03 16:11:23.125 215 12790.62 74.53 55104.68 88888.00 2009-08-03 16:11:23.250 215 12790.65 74.60 55104.65 88888.00 2009-08-03 16:11:23.375 215 12790.62 74.58 55104.62 88888.00 2009-08-03 16:11:23.500 215 12790.65 74.60 55104.65 88888.00 2009-08-03 16:11:23.625 215 12790.67 74.70 55104.68 88888.00 2009-08-03 16:11:23.750 215 12790.70 74.70 55104.68 88888.00 2009-08-03 16:11:23.875 215 12790.65 74.60 55104.65 88888.00 2009-08-03 16:11:24.000 215 12790.58 74.60 55104.62 88888.00 2009-08-03 16:11:24.125 215 12790.55 74.70 55104.70 88888.00 2009-08-03 16:11:24.250 215 12790.52 74.80 55104.72 88888.00 2009-08-03 16:11:24.375 215 12790.58 74.85 55104.72 88888.00 2009-08-03 16:11:24.500 215 12790.50 74.75 55104.68 88888.00 2009-08-03 16:11:24.625 215 12790.48 74.65 55104.60 88888.00 2009-08-03 16:11:24.750 215 12790.45 74.65 55104.62 88888.00 2009-08-03 16:11:24.875 215 12790.50 74.72 55104.68 88888.00 2009-08-03 16:11:25.000 215 12790.45 74.75 55104.65 88888.00 2009-08-03 16:11:25.125 215 12790.48 74.78 55104.68 88888.00 2009-08-03 16:11:25.250 215 12790.45 74.70 55104.65 88888.00 2009-08-03 16:11:25.375 215 12790.48 74.72 55104.68 88888.00 2009-08-03 16:11:25.500 215 12790.48 74.75 55104.68 88888.00 2009-08-03 16:11:25.625 215 12790.48 74.78 55104.65 88888.00 2009-08-03 16:11:25.750 215 12790.52 74.83 55104.70 88888.00 2009-08-03 16:11:25.875 215 12790.58 74.90 55104.75 88888.00 2009-08-03 16:11:26.000 215 12790.55 74.90 55104.72 88888.00 2009-08-03 16:11:26.125 215 12790.52 74.85 55104.70 88888.00 2009-08-03 16:11:26.250 215 12790.52 74.83 55104.68 88888.00 2009-08-03 16:11:26.375 215 12790.52 74.85 55104.68 88888.00 2009-08-03 16:11:26.500 215 12790.58 74.92 55104.72 88888.00 2009-08-03 16:11:26.625 215 12790.60 74.95 55104.72 88888.00 2009-08-03 16:11:26.750 215 12790.60 74.92 55104.70 88888.00 2009-08-03 16:11:26.875 215 12790.62 74.95 55104.72 88888.00 2009-08-03 16:11:27.000 215 12790.58 74.92 55104.72 88888.00 2009-08-03 16:11:27.125 215 12790.52 74.83 55104.68 88888.00 2009-08-03 16:11:27.250 215 12790.45 74.85 55104.68 88888.00 2009-08-03 16:11:27.375 215 12790.52 74.92 55104.70 88888.00 2009-08-03 16:11:27.500 215 12790.65 75.00 55104.70 88888.00 2009-08-03 16:11:27.625 215 12790.77 75.00 55104.75 88888.00 2009-08-03 16:11:27.750 215 12790.70 75.03 55104.78 88888.00 2009-08-03 16:11:27.875 215 12790.65 75.03 55104.75 88888.00 2009-08-03 16:11:28.000 215 12790.62 74.95 55104.72 88888.00 2009-08-03 16:11:28.125 215 12790.60 74.97 55104.72 88888.00 2009-08-03 16:11:28.250 215 12790.65 74.97 55104.78 88888.00 2009-08-03 16:11:28.375 215 12790.65 75.03 55104.72 88888.00 2009-08-03 16:11:28.500 215 12790.62 74.95 55104.70 88888.00 2009-08-03 16:11:28.625 215 12790.62 74.92 55104.70 88888.00 2009-08-03 16:11:28.750 215 12790.62 74.95 55104.70 88888.00 2009-08-03 16:11:28.875 215 12790.65 75.03 55104.70 88888.00 2009-08-03 16:11:29.000 215 12790.70 75.05 55104.72 88888.00 2009-08-03 16:11:29.125 215 12790.70 75.00 55104.72 88888.00 2009-08-03 16:11:29.250 215 12790.58 74.95 55104.70 88888.00 2009-08-03 16:11:29.375 215 12790.62 75.00 55104.72 88888.00 2009-08-03 16:11:29.500 215 12790.70 75.10 55104.75 88888.00 2009-08-03 16:11:29.625 215 12790.77 75.08 55104.72 88888.00 2009-08-03 16:11:29.750 215 12790.73 75.00 55104.72 88888.00 2009-08-03 16:11:29.875 215 12790.65 75.00 55104.70 88888.00 2009-08-03 16:11:30.000 215 12790.62 74.95 55104.72 88888.00 2009-08-03 16:11:30.125 215 12790.73 75.03 55104.75 88888.00 2009-08-03 16:11:30.250 215 12790.70 75.05 55104.78 88888.00 2009-08-03 16:11:30.375 215 12790.67 75.03 55104.72 88888.00 2009-08-03 16:11:30.500 215 12790.60 74.97 55104.72 88888.00 2009-08-03 16:11:30.625 215 12790.62 74.97 55104.72 88888.00 2009-08-03 16:11:30.750 215 12790.62 74.95 55104.70 88888.00 2009-08-03 16:11:30.875 215 12790.62 74.97 55104.70 88888.00 2009-08-03 16:11:31.000 215 12790.65 75.03 55104.72 88888.00 2009-08-03 16:11:31.125 215 12790.65 75.08 55104.72 88888.00 2009-08-03 16:11:31.250 215 12790.70 75.03 55104.72 88888.00 2009-08-03 16:11:31.375 215 12790.73 75.03 55104.70 88888.00 2009-08-03 16:11:31.500 215 12790.70 75.05 55104.70 88888.00 2009-08-03 16:11:31.625 215 12790.70 75.03 55104.70 88888.00 2009-08-03 16:11:31.750 215 12790.67 74.92 55104.68 88888.00 2009-08-03 16:11:31.875 215 12790.67 74.92 55104.70 88888.00 2009-08-03 16:11:32.000 215 12790.70 74.97 55104.70 88888.00 2009-08-03 16:11:32.125 215 12790.73 75.03 55104.72 88888.00 2009-08-03 16:11:32.250 215 12790.70 75.00 55104.70 88888.00 2009-08-03 16:11:32.375 215 12790.73 75.00 55104.70 88888.00 2009-08-03 16:11:32.500 215 12790.70 75.05 55104.72 88888.00 2009-08-03 16:11:32.625 215 12790.75 75.08 55104.72 88888.00 2009-08-03 16:11:32.750 215 12790.80 75.10 55104.75 88888.00 2009-08-03 16:11:32.875 215 12790.77 75.05 55104.72 88888.00 2009-08-03 16:11:33.000 215 12790.77 74.97 55104.68 88888.00 2009-08-03 16:11:33.125 215 12790.77 74.95 55104.70 88888.00 2009-08-03 16:11:33.250 215 12790.83 75.03 55104.72 88888.00 2009-08-03 16:11:33.375 215 12790.85 75.10 55104.72 88888.00 2009-08-03 16:11:33.500 215 12790.77 75.08 55104.72 88888.00 2009-08-03 16:11:33.625 215 12790.83 75.05 55104.72 88888.00 2009-08-03 16:11:33.750 215 12790.85 75.08 55104.70 88888.00 2009-08-03 16:11:33.875 215 12790.88 75.03 55104.72 88888.00 2009-08-03 16:11:34.000 215 12790.88 75.05 55104.75 88888.00 2009-08-03 16:11:34.125 215 12790.90 75.05 55104.75 88888.00 2009-08-03 16:11:34.250 215 12790.88 75.08 55104.78 88888.00 2009-08-03 16:11:34.375 215 12790.88 75.10 55104.75 88888.00 2009-08-03 16:11:34.500 215 12790.85 75.03 55104.72 88888.00 2009-08-03 16:11:34.625 215 12790.88 75.00 55104.72 88888.00 2009-08-03 16:11:34.750 215 12790.98 75.03 55104.72 88888.00 2009-08-03 16:11:34.875 215 12790.92 75.05 55104.72 88888.00 2009-08-03 16:11:35.000 215 12790.88 74.97 55104.70 88888.00 2009-08-03 16:11:35.125 215 12790.90 74.97 55104.72 88888.00 2009-08-03 16:11:35.250 215 12790.88 74.92 55104.78 88888.00 2009-08-03 16:11:35.375 215 12790.88 74.95 55104.75 88888.00 2009-08-03 16:11:35.500 215 12790.88 75.03 55104.78 88888.00 2009-08-03 16:11:35.625 215 12790.92 75.05 55104.80 88888.00 2009-08-03 16:11:35.750 215 12790.90 74.95 55104.78 88888.00 2009-08-03 16:11:35.875 215 12790.95 74.90 55104.72 88888.00 2009-08-03 16:11:36.000 215 12791.05 75.00 55104.78 88888.00 2009-08-03 16:11:36.125 215 12791.02 75.08 55104.82 88888.00 2009-08-03 16:11:36.250 215 12790.92 74.95 55104.75 88888.00 2009-08-03 16:11:36.375 215 12790.88 74.90 55104.75 88888.00 2009-08-03 16:11:36.500 215 12790.83 74.90 55104.72 88888.00 2009-08-03 16:11:36.625 215 12790.88 74.92 55104.75 88888.00 2009-08-03 16:11:36.750 215 12791.00 74.92 55104.78 88888.00 2009-08-03 16:11:36.875 215 12791.05 75.00 55104.80 88888.00 2009-08-03 16:11:37.000 215 12791.05 75.00 55104.82 88888.00 2009-08-03 16:11:37.125 215 12791.05 74.95 55104.80 88888.00 2009-08-03 16:11:37.250 215 12790.95 74.90 55104.78 88888.00 2009-08-03 16:11:37.375 215 12791.05 74.95 55104.80 88888.00 2009-08-03 16:11:37.500 215 12791.00 74.95 55104.78 88888.00 2009-08-03 16:11:37.625 215 12790.98 74.95 55104.78 88888.00 2009-08-03 16:11:37.750 215 12791.00 74.92 55104.75 88888.00 2009-08-03 16:11:37.875 215 12791.00 74.88 55104.78 88888.00 2009-08-03 16:11:38.000 215 12790.98 74.88 55104.78 88888.00 2009-08-03 16:11:38.125 215 12791.00 74.92 55104.82 88888.00 2009-08-03 16:11:38.250 215 12790.95 74.90 55104.82 88888.00 2009-08-03 16:11:38.375 215 12790.95 74.88 55104.80 88888.00 2009-08-03 16:11:38.500 215 12790.95 74.83 55104.80 88888.00 2009-08-03 16:11:38.625 215 12791.00 74.78 55104.78 88888.00 2009-08-03 16:11:38.750 215 12791.00 74.78 55104.78 88888.00 2009-08-03 16:11:38.875 215 12791.00 74.72 55104.75 88888.00 2009-08-03 16:11:39.000 215 12791.05 74.75 55104.75 88888.00 2009-08-03 16:11:39.125 215 12791.08 74.80 55104.75 88888.00 2009-08-03 16:11:39.250 215 12791.05 74.78 55104.78 88888.00 2009-08-03 16:11:39.375 215 12791.10 74.78 55104.80 88888.00 2009-08-03 16:11:39.500 215 12791.15 74.83 55104.78 88888.00 2009-08-03 16:11:39.625 215 12791.10 74.83 55104.78 88888.00 2009-08-03 16:11:39.750 215 12790.98 74.72 55104.75 88888.00 2009-08-03 16:11:39.875 215 12791.05 74.70 55104.78 88888.00 2009-08-03 16:11:40.000 215 12791.15 74.78 55104.78 88888.00 2009-08-03 16:11:40.125 215 12791.12 74.72 55104.80 88888.00 2009-08-03 16:11:40.250 215 12791.10 74.75 55104.82 88888.00 2009-08-03 16:11:40.375 215 12791.15 74.83 55104.82 88888.00 2009-08-03 16:11:40.500 215 12791.10 74.75 55104.82 88888.00 2009-08-03 16:11:40.625 215 12791.15 74.72 55104.80 88888.00 2009-08-03 16:11:40.750 215 12791.25 74.80 55104.85 88888.00 2009-08-03 16:11:40.875 215 12791.17 74.75 55104.80 88888.00 2009-08-03 16:11:41.000 215 12791.12 74.65 55104.80 88888.00 2009-08-03 16:11:41.125 215 12791.15 74.65 55104.80 88888.00 2009-08-03 16:11:41.250 215 12791.15 74.62 55104.80 88888.00 2009-08-03 16:11:41.375 215 12791.20 74.60 55104.82 88888.00 2009-08-03 16:11:41.500 215 12791.27 74.62 55104.80 88888.00 2009-08-03 16:11:41.625 215 12791.27 74.55 55104.78 88888.00 2009-08-03 16:11:41.750 215 12791.25 74.53 55104.78 88888.00 2009-08-03 16:11:41.875 215 12791.30 74.58 55104.80 88888.00 2009-08-03 16:11:42.000 215 12791.27 74.55 55104.78 88888.00 2009-08-03 16:11:42.125 215 12791.23 74.50 55104.75 88888.00 2009-08-03 16:11:42.250 215 12791.23 74.42 55104.78 88888.00 2009-08-03 16:11:42.375 215 12791.25 74.42 55104.78 88888.00 2009-08-03 16:11:42.500 215 12791.23 74.45 55104.78 88888.00 2009-08-03 16:11:42.625 215 12791.25 74.47 55104.80 88888.00 2009-08-03 16:11:42.750 215 12791.30 74.50 55104.82 88888.00 2009-08-03 16:11:42.875 215 12791.30 74.47 55104.80 88888.00 2009-08-03 16:11:43.000 215 12791.23 74.40 55104.78 88888.00 2009-08-03 16:11:43.125 215 12791.20 74.38 55104.78 88888.00 2009-08-03 16:11:43.250 215 12791.17 74.33 55104.78 88888.00 2009-08-03 16:11:43.375 215 12791.27 74.35 55104.80 88888.00 2009-08-03 16:11:43.500 215 12791.27 74.35 55104.80 88888.00 2009-08-03 16:11:43.625 215 12791.30 74.42 55104.82 88888.00 2009-08-03 16:11:43.750 215 12791.25 74.40 55104.82 88888.00 2009-08-03 16:11:43.875 215 12791.30 74.35 55104.82 88888.00 2009-08-03 16:11:44.000 215 12791.33 74.35 55104.80 88888.00 2009-08-03 16:11:44.125 215 12791.27 74.33 55104.80 88888.00 2009-08-03 16:11:44.250 215 12791.20 74.30 55104.82 88888.00 2009-08-03 16:11:44.375 215 12791.27 74.35 55104.88 88888.00 2009-08-03 16:11:44.500 215 12791.33 74.30 55104.82 88888.00 2009-08-03 16:11:44.625 215 12791.27 74.22 55104.82 88888.00 2009-08-03 16:11:44.750 215 12791.33 74.28 55104.85 88888.00 2009-08-03 16:11:44.875 215 12791.33 74.22 55104.88 88888.00 2009-08-03 16:11:45.000 215 12791.33 74.15 55104.85 88888.00 2009-08-03 16:11:45.125 215 12791.38 74.12 55104.85 88888.00 2009-08-03 16:11:45.250 215 12791.35 74.15 55104.85 88888.00 2009-08-03 16:11:45.375 215 12791.33 74.12 55104.82 88888.00 2009-08-03 16:11:45.500 215 12791.23 74.10 55104.80 88888.00 2009-08-03 16:11:45.625 215 12791.30 74.22 55104.88 88888.00 2009-08-03 16:11:45.750 215 12791.35 74.25 55104.90 88888.00 2009-08-03 16:11:45.875 215 12791.35 74.15 55104.88 88888.00 2009-08-03 16:11:46.000 215 12791.33 74.10 55104.85 88888.00 2009-08-03 16:11:46.125 215 12791.38 74.12 55104.88 88888.00 2009-08-03 16:11:46.250 215 12791.30 74.08 55104.90 88888.00 2009-08-03 16:11:46.375 215 12791.33 74.05 55104.90 88888.00 2009-08-03 16:11:46.500 215 12791.40 74.05 55104.90 88888.00 2009-08-03 16:11:46.625 215 12791.40 74.05 55104.90 88888.00 2009-08-03 16:11:46.750 215 12791.35 74.03 55104.85 88888.00 2009-08-03 16:11:46.875 215 12791.33 73.95 55104.82 88888.00 2009-08-03 16:11:47.000 215 12791.27 73.92 55104.88 88888.00 2009-08-03 16:11:47.125 215 12791.30 73.95 55104.88 88888.00 2009-08-03 16:11:47.250 215 12791.35 73.85 55104.85 88888.00 2009-08-03 16:11:47.375 215 12791.35 73.88 55104.85 88888.00 2009-08-03 16:11:47.500 215 12791.38 73.85 55104.88 88888.00 2009-08-03 16:11:47.625 215 12791.38 73.88 55104.90 88888.00 2009-08-03 16:11:47.750 215 12791.35 73.88 55104.93 88888.00 2009-08-03 16:11:47.875 215 12791.33 73.85 55104.90 88888.00 2009-08-03 16:11:48.000 215 12791.30 73.80 55104.85 88888.00 2009-08-03 16:11:48.125 215 12791.23 73.75 55104.85 88888.00 2009-08-03 16:11:48.250 215 12791.23 73.70 55104.85 88888.00 2009-08-03 16:11:48.375 215 12791.30 73.72 55104.88 88888.00 2009-08-03 16:11:48.500 215 12791.25 73.70 55104.85 88888.00 2009-08-03 16:11:48.625 215 12791.25 73.67 55104.85 88888.00 2009-08-03 16:11:48.750 215 12791.23 73.72 55104.90 88888.00 2009-08-03 16:11:48.875 215 12791.27 73.78 55104.95 88888.00 2009-08-03 16:11:49.000 215 12791.33 73.72 55104.93 88888.00 2009-08-03 16:11:49.125 215 12791.38 73.72 55104.93 88888.00 2009-08-03 16:11:49.250 215 12791.35 73.65 55104.90 88888.00 2009-08-03 16:11:49.375 215 12791.33 73.62 55104.90 88888.00 2009-08-03 16:11:49.500 215 12791.33 73.62 55104.90 88888.00 2009-08-03 16:11:49.625 215 12791.35 73.62 55104.95 88888.00 2009-08-03 16:11:49.750 215 12791.38 73.60 55104.93 88888.00 2009-08-03 16:11:49.875 215 12791.35 73.55 55104.88 88888.00 2009-08-03 16:11:50.000 215 12791.33 73.50 55104.88 88888.00 2009-08-03 16:11:50.125 215 12791.38 73.50 55104.93 88888.00 2009-08-03 16:11:50.250 215 12791.30 73.53 55104.95 88888.00 2009-08-03 16:11:50.375 215 12791.25 73.53 55104.95 88888.00 2009-08-03 16:11:50.500 215 12791.25 73.53 55104.95 88888.00 2009-08-03 16:11:50.625 215 12791.27 73.50 55104.95 88888.00 2009-08-03 16:11:50.750 215 12791.25 73.45 55104.90 88888.00 2009-08-03 16:11:50.875 215 12791.30 73.53 55104.95 88888.00 2009-08-03 16:11:51.000 215 12791.35 73.50 55104.95 88888.00 2009-08-03 16:11:51.125 215 12791.38 73.50 55104.97 88888.00 2009-08-03 16:11:51.250 215 12791.33 73.40 55104.97 88888.00 2009-08-03 16:11:51.375 215 12791.27 73.40 55104.97 88888.00 2009-08-03 16:11:51.500 215 12791.27 73.40 55104.97 88888.00 2009-08-03 16:11:51.625 215 12791.20 73.33 55104.97 88888.00 2009-08-03 16:11:51.750 215 12791.17 73.28 55104.97 88888.00 2009-08-03 16:11:51.875 215 12791.20 73.28 55104.97 88888.00 2009-08-03 16:11:52.000 215 12791.17 73.25 55104.97 88888.00 2009-08-03 16:11:52.125 215 12791.23 73.33 55105.00 88888.00 2009-08-03 16:11:52.250 215 12791.30 73.25 55104.97 88888.00 2009-08-03 16:11:52.375 215 12791.25 73.22 55104.97 88888.00 2009-08-03 16:11:52.500 215 12791.27 73.20 55105.00 88888.00 2009-08-03 16:11:52.625 215 12791.27 73.17 55105.00 88888.00 2009-08-03 16:11:52.750 215 12791.27 73.12 55104.97 88888.00 2009-08-03 16:11:52.875 215 12791.27 73.12 55104.97 88888.00 2009-08-03 16:11:53.000 215 12791.25 73.10 55105.00 88888.00 2009-08-03 16:11:53.125 215 12791.25 73.12 55105.00 88888.00 2009-08-03 16:11:53.250 215 12791.20 73.05 55105.00 88888.00 2009-08-03 16:11:53.375 215 12791.23 73.03 55105.00 88888.00 2009-08-03 16:11:53.500 215 12791.27 73.03 55105.03 88888.00 2009-08-03 16:11:53.625 215 12791.30 73.00 55105.03 88888.00 2009-08-03 16:11:53.750 215 12791.17 72.95 55105.03 88888.00 2009-08-03 16:11:53.875 215 12791.12 72.95 55105.03 88888.00 2009-08-03 16:11:54.000 215 12791.15 72.95 55104.97 88888.00 2009-08-03 16:11:54.125 215 12791.12 72.85 55104.95 88888.00 2009-08-03 16:11:54.250 215 12791.08 72.80 55105.00 88888.00 2009-08-03 16:11:54.375 215 12791.10 72.83 55105.03 88888.00 2009-08-03 16:11:54.500 215 12791.17 72.88 55105.05 88888.00 2009-08-03 16:11:54.625 215 12791.15 72.80 55105.05 88888.00 2009-08-03 16:11:54.750 215 12791.12 72.83 55105.07 88888.00 2009-08-03 16:11:54.875 215 12791.12 72.85 55105.03 88888.00 2009-08-03 16:11:55.000 215 12791.12 72.85 55105.00 88888.00 2009-08-03 16:11:55.125 215 12791.12 72.78 55105.00 88888.00 2009-08-03 16:11:55.250 215 12791.02 72.75 55105.03 88888.00 2009-08-03 16:11:55.375 215 12791.02 72.75 55105.00 88888.00 2009-08-03 16:11:55.500 215 12791.00 72.72 55105.05 88888.00 2009-08-03 16:11:55.625 215 12791.00 72.65 55105.05 88888.00 2009-08-03 16:11:55.750 215 12791.05 72.65 55105.05 88888.00 2009-08-03 16:11:55.875 215 12790.98 72.60 55105.03 88888.00 2009-08-03 16:11:56.000 215 12791.02 72.62 55105.03 88888.00 2009-08-03 16:11:56.125 215 12791.08 72.62 55105.05 88888.00 2009-08-03 16:11:56.250 215 12791.02 72.58 55105.05 88888.00 2009-08-03 16:11:56.375 215 12791.08 72.62 55105.07 88888.00 2009-08-03 16:11:56.500 215 12790.95 72.58 55105.07 88888.00 2009-08-03 16:11:56.625 215 12790.95 72.58 55105.10 88888.00 2009-08-03 16:11:56.750 215 12791.02 72.60 55105.12 88888.00 2009-08-03 16:11:56.875 215 12791.08 72.65 55105.12 88888.00 2009-08-03 16:11:57.000 215 12790.98 72.58 55105.12 88888.00 2009-08-03 16:11:57.125 215 12790.98 72.55 55105.12 88888.00 2009-08-03 16:11:57.250 215 12791.00 72.50 55105.12 88888.00 2009-08-03 16:11:57.375 215 12791.02 72.53 55105.12 88888.00 2009-08-03 16:11:57.500 215 12791.05 72.58 55105.15 88888.00 2009-08-03 16:11:57.625 215 12791.00 72.50 55105.15 88888.00 2009-08-03 16:11:57.750 215 12790.90 72.42 55105.10 88888.00 2009-08-03 16:11:57.875 215 12790.88 72.35 55105.07 88888.00 2009-08-03 16:11:58.000 215 12790.88 72.42 55105.12 88888.00 2009-08-03 16:11:58.125 215 12790.90 72.42 55105.15 88888.00 2009-08-03 16:11:58.250 215 12790.88 72.35 55105.12 88888.00 2009-08-03 16:11:58.375 215 12790.90 72.33 55105.18 88888.00 2009-08-03 16:11:58.500 215 12790.95 72.35 55105.18 88888.00 2009-08-03 16:11:58.625 215 12790.95 72.33 55105.18 88888.00 2009-08-03 16:11:58.750 215 12790.95 72.30 55105.10 88888.00 2009-08-03 16:11:58.875 215 12790.90 72.22 55105.10 88888.00 2009-08-03 16:11:59.000 215 12790.85 72.17 55105.07 88888.00 2009-08-03 16:11:59.125 215 12790.83 72.25 55105.15 88888.00 2009-08-03 16:11:59.250 215 12790.85 72.20 55105.15 88888.00 2009-08-03 16:11:59.375 215 12790.88 72.15 55105.12 88888.00 2009-08-03 16:11:59.500 215 12790.88 72.20 55105.15 88888.00 2009-08-03 16:11:59.625 215 12790.85 72.22 55105.15 88888.00 2009-08-03 16:11:59.750 215 12790.83 72.15 55105.18 88888.00 2009-08-03 16:11:59.875 215 12790.80 72.15 55105.18 88888.00 2009-08-03 16:12:00.000 215 12790.80 72.12 55105.15 88888.00 2009-08-03 16:12:00.125 215 12790.73 72.05 55105.15 88888.00 2009-08-03 16:12:00.250 215 12790.77 72.12 55105.18 88888.00 2009-08-03 16:12:00.375 215 12790.85 72.17 55105.20 88888.00 2009-08-03 16:12:00.500 215 12790.92 72.17 55105.18 88888.00 2009-08-03 16:12:00.625 215 12790.85 72.15 55105.18 88888.00 2009-08-03 16:12:00.750 215 12790.80 72.08 55105.12 88888.00 2009-08-03 16:12:00.875 215 12790.80 72.05 55105.12 88888.00 2009-08-03 16:12:01.000 215 12790.83 72.08 55105.15 88888.00 2009-08-03 16:12:01.125 215 12790.85 72.05 55105.18 88888.00 2009-08-03 16:12:01.250 215 12790.88 72.08 55105.20 88888.00 2009-08-03 16:12:01.375 215 12790.88 72.03 55105.18 88888.00 2009-08-03 16:12:01.500 215 12790.80 72.00 55105.18 88888.00 2009-08-03 16:12:01.625 215 12790.73 71.95 55105.15 88888.00 2009-08-03 16:12:01.750 215 12790.67 71.90 55105.15 88888.00 2009-08-03 16:12:01.875 215 12790.75 72.00 55105.22 88888.00 2009-08-03 16:12:02.000 215 12790.75 72.00 55105.20 88888.00 2009-08-03 16:12:02.125 215 12790.73 72.00 55105.22 88888.00 2009-08-03 16:12:02.250 215 12790.67 71.97 55105.20 88888.00 2009-08-03 16:12:02.375 215 12790.65 71.95 55105.22 88888.00 2009-08-03 16:12:02.500 215 12790.62 71.90 55105.20 88888.00 2009-08-03 16:12:02.625 215 12790.62 71.90 55105.20 88888.00 2009-08-03 16:12:02.750 215 12790.65 71.92 55105.22 88888.00 2009-08-03 16:12:02.875 215 12790.73 71.90 55105.22 88888.00 2009-08-03 16:12:03.000 215 12790.77 71.92 55105.22 88888.00 2009-08-03 16:12:03.125 215 12790.75 71.85 55105.20 88888.00 2009-08-03 16:12:03.250 215 12790.62 71.80 55105.22 88888.00 2009-08-03 16:12:03.375 215 12790.58 71.80 55105.22 88888.00 2009-08-03 16:12:03.500 215 12790.58 71.78 55105.20 88888.00 2009-08-03 16:12:03.625 215 12790.65 71.85 55105.22 88888.00 2009-08-03 16:12:03.750 215 12790.60 71.83 55105.22 88888.00 2009-08-03 16:12:03.875 215 12790.52 71.78 55105.20 88888.00 2009-08-03 16:12:04.000 215 12790.50 71.80 55105.20 88888.00 2009-08-03 16:12:04.125 215 12790.48 71.83 55105.25 88888.00 2009-08-03 16:12:04.250 215 12790.45 71.75 55105.22 88888.00 2009-08-03 16:12:04.375 215 12790.50 71.78 55105.22 88888.00 2009-08-03 16:12:04.500 215 12790.58 71.83 55105.28 88888.00 2009-08-03 16:12:04.625 215 12790.52 71.80 55105.28 88888.00 2009-08-03 16:12:04.750 215 12790.50 71.78 55105.28 88888.00 2009-08-03 16:12:04.875 215 12790.52 71.78 55105.30 88888.00 2009-08-03 16:12:05.000 215 12790.52 71.72 55105.25 88888.00 2009-08-03 16:12:05.125 215 12790.50 71.70 55105.22 88888.00 2009-08-03 16:12:05.250 215 12790.50 71.72 55105.25 88888.00 2009-08-03 16:12:05.375 215 12790.58 71.75 55105.28 88888.00 2009-08-03 16:12:05.500 215 12790.55 71.67 55105.25 88888.00 2009-08-03 16:12:05.625 215 12790.45 71.67 55105.25 88888.00 2009-08-03 16:12:05.750 215 12790.45 71.70 55105.28 88888.00 2009-08-03 16:12:05.875 215 12790.45 71.72 55105.25 88888.00 2009-08-03 16:12:06.000 215 12790.40 71.70 55105.25 88888.00 2009-08-03 16:12:06.125 215 12790.38 71.67 55105.28 88888.00 2009-08-03 16:12:06.250 215 12790.30 71.65 55105.28 88888.00 2009-08-03 16:12:06.375 215 12790.38 71.70 55105.30 88888.00 2009-08-03 16:12:06.500 215 12790.33 71.70 55105.28 88888.00 2009-08-03 16:12:06.625 215 12790.30 71.70 55105.30 88888.00 2009-08-03 16:12:06.750 215 12790.30 71.62 55105.28 88888.00 2009-08-03 16:12:06.875 215 12790.33 71.62 55105.25 88888.00 2009-08-03 16:12:07.000 215 12790.33 71.60 55105.25 88888.00 2009-08-03 16:12:07.125 215 12790.35 71.58 55105.25 88888.00 2009-08-03 16:12:07.250 215 12790.35 71.62 55105.28 88888.00 2009-08-03 16:12:07.375 215 12790.38 71.65 55105.28 88888.00 2009-08-03 16:12:07.500 215 12790.33 71.65 55105.28 88888.00 2009-08-03 16:12:07.625 215 12790.42 71.67 55105.30 88888.00 2009-08-03 16:12:07.750 215 12790.45 71.70 55105.32 88888.00 2009-08-03 16:12:07.875 215 12790.38 71.70 55105.32 88888.00 2009-08-03 16:12:08.000 215 12790.35 71.67 55105.25 88888.00 2009-08-03 16:12:08.125 215 12790.35 71.62 55105.22 88888.00 2009-08-03 16:12:08.250 215 12790.30 71.58 55105.22 88888.00 2009-08-03 16:12:08.375 215 12790.33 71.60 55105.28 88888.00 2009-08-03 16:12:08.500 215 12790.35 71.62 55105.30 88888.00 2009-08-03 16:12:08.625 215 12790.38 71.60 55105.30 88888.00 2009-08-03 16:12:08.750 215 12790.33 71.60 55105.30 88888.00 2009-08-03 16:12:08.875 215 12790.27 71.62 55105.30 88888.00 2009-08-03 16:12:09.000 215 12790.23 71.65 55105.30 88888.00 2009-08-03 16:12:09.125 215 12790.25 71.62 55105.30 88888.00 2009-08-03 16:12:09.250 215 12790.20 71.60 55105.30 88888.00 2009-08-03 16:12:09.375 215 12790.17 71.62 55105.35 88888.00 2009-08-03 16:12:09.500 215 12790.17 71.70 55105.35 88888.00 2009-08-03 16:12:09.625 215 12790.12 71.67 55105.30 88888.00 2009-08-03 16:12:09.750 215 12790.15 71.70 55105.32 88888.00 2009-08-03 16:12:09.875 215 12790.17 71.70 55105.32 88888.00 2009-08-03 16:12:10.000 215 12790.15 71.62 55105.30 88888.00 2009-08-03 16:12:10.125 215 12790.10 71.62 55105.30 88888.00 2009-08-03 16:12:10.250 215 12790.05 71.65 55105.28 88888.00 2009-08-03 16:12:10.375 215 12790.08 71.70 55105.35 88888.00 2009-08-03 16:12:10.500 215 12790.05 71.65 55105.32 88888.00 2009-08-03 16:12:10.625 215 12790.08 71.65 55105.28 88888.00 2009-08-03 16:12:10.750 215 12790.12 71.65 55105.30 88888.00 2009-08-03 16:12:10.875 215 12790.10 71.65 55105.30 88888.00 2009-08-03 16:12:11.000 215 12790.12 71.65 55105.30 88888.00 2009-08-03 16:12:11.125 215 12790.05 71.60 55105.30 88888.00 2009-08-03 16:12:11.250 215 12790.05 71.62 55105.32 88888.00 2009-08-03 16:12:11.375 215 12790.05 71.67 55105.35 88888.00 2009-08-03 16:12:11.500 215 12790.05 71.72 55105.35 88888.00 2009-08-03 16:12:11.625 215 12790.08 71.70 55105.35 88888.00 2009-08-03 16:12:11.750 215 12790.02 71.67 55105.32 88888.00 2009-08-03 16:12:11.875 215 12789.98 71.65 55105.32 88888.00 2009-08-03 16:12:12.000 215 12789.98 71.67 55105.30 88888.00 2009-08-03 16:12:12.125 215 12789.92 71.65 55105.30 88888.00 2009-08-03 16:12:12.250 215 12789.88 71.65 55105.32 88888.00 2009-08-03 16:12:12.375 215 12789.98 71.72 55105.38 88888.00 2009-08-03 16:12:12.500 215 12789.98 71.78 55105.38 88888.00 2009-08-03 16:12:12.625 215 12789.98 71.78 55105.38 88888.00 2009-08-03 16:12:12.750 215 12790.00 71.70 55105.35 88888.00 2009-08-03 16:12:12.875 215 12789.98 71.75 55105.38 88888.00 2009-08-03 16:12:13.000 215 12789.90 71.72 55105.35 88888.00 2009-08-03 16:12:13.125 215 12789.83 71.67 55105.35 88888.00 2009-08-03 16:12:13.250 215 12789.83 71.67 55105.38 88888.00 2009-08-03 16:12:13.375 215 12789.88 71.72 55105.40 88888.00 2009-08-03 16:12:13.500 215 12789.95 71.88 55105.43 88888.00 2009-08-03 16:12:13.625 215 12789.98 71.88 55105.40 88888.00 2009-08-03 16:12:13.750 215 12789.85 71.85 55105.38 88888.00 2009-08-03 16:12:13.875 215 12789.83 71.85 55105.35 88888.00 2009-08-03 16:12:14.000 215 12789.77 71.78 55105.35 88888.00 2009-08-03 16:12:14.125 215 12789.83 71.80 55105.38 88888.00 2009-08-03 16:12:14.250 215 12789.75 71.75 55105.38 88888.00 2009-08-03 16:12:14.375 215 12789.83 71.83 55105.38 88888.00 2009-08-03 16:12:14.500 215 12789.83 71.83 55105.40 88888.00 2009-08-03 16:12:14.625 215 12789.73 71.80 55105.38 88888.00 2009-08-03 16:12:14.750 215 12789.75 71.80 55105.38 88888.00 2009-08-03 16:12:14.875 215 12789.77 71.83 55105.38 88888.00 2009-08-03 16:12:15.000 215 12789.77 71.85 55105.38 88888.00 2009-08-03 16:12:15.125 215 12789.77 71.90 55105.38 88888.00 2009-08-03 16:12:15.250 215 12789.77 71.88 55105.38 88888.00 2009-08-03 16:12:15.375 215 12789.80 71.88 55105.38 88888.00 2009-08-03 16:12:15.500 215 12789.77 71.88 55105.38 88888.00 2009-08-03 16:12:15.625 215 12789.75 71.90 55105.35 88888.00 2009-08-03 16:12:15.750 215 12789.77 71.90 55105.38 88888.00 2009-08-03 16:12:15.875 215 12789.75 71.90 55105.35 88888.00 2009-08-03 16:12:16.000 215 12789.73 71.92 55105.35 88888.00 2009-08-03 16:12:16.125 215 12789.75 71.95 55105.38 88888.00 2009-08-03 16:12:16.250 215 12789.73 71.97 55105.43 88888.00 2009-08-03 16:12:16.375 215 12789.67 71.90 55105.38 88888.00 2009-08-03 16:12:16.500 215 12789.65 71.92 55105.40 88888.00 2009-08-03 16:12:16.625 215 12789.70 71.97 55105.40 88888.00 2009-08-03 16:12:16.750 215 12789.77 72.03 55105.40 88888.00 2009-08-03 16:12:16.875 215 12789.73 71.95 55105.38 88888.00 2009-08-03 16:12:17.000 215 12789.70 71.95 55105.38 88888.00 2009-08-03 16:12:17.125 215 12789.70 71.95 55105.40 88888.00 2009-08-03 16:12:17.250 215 12789.65 72.00 55105.40 88888.00 2009-08-03 16:12:17.375 215 12789.67 72.03 55105.43 88888.00 2009-08-03 16:12:17.500 215 12789.65 72.03 55105.40 88888.00 2009-08-03 16:12:17.625 215 12789.62 72.03 55105.40 88888.00 2009-08-03 16:12:17.750 215 12789.60 72.00 55105.38 88888.00 2009-08-03 16:12:17.875 215 12789.62 72.05 55105.38 88888.00 2009-08-03 16:12:18.000 215 12789.70 72.10 55105.40 88888.00 2009-08-03 16:12:18.125 215 12789.70 72.10 55105.40 88888.00 2009-08-03 16:12:18.250 215 12789.60 72.08 55105.43 88888.00 2009-08-03 16:12:18.375 215 12789.60 72.05 55105.40 88888.00 2009-08-03 16:12:18.500 215 12789.58 72.03 55105.40 88888.00 2009-08-03 16:12:18.625 215 12789.67 72.15 55105.43 88888.00 2009-08-03 16:12:18.750 215 12789.67 72.22 55105.38 88888.00 2009-08-03 16:12:18.875 215 12789.65 72.17 55105.40 88888.00 2009-08-03 16:12:19.000 215 12789.60 72.10 55105.38 88888.00 2009-08-03 16:12:19.125 215 12789.62 72.12 55105.38 88888.00 2009-08-03 16:12:19.250 215 12789.58 72.17 55105.38 88888.00 2009-08-03 16:12:19.375 215 12789.52 72.12 55105.40 88888.00 2009-08-03 16:12:19.500 215 12789.52 72.15 55105.40 88888.00 2009-08-03 16:12:19.625 215 12789.52 72.17 55105.38 88888.00 2009-08-03 16:12:19.750 215 12789.48 72.12 55105.38 88888.00 2009-08-03 16:12:19.875 215 12789.42 72.12 55105.38 88888.00 2009-08-03 16:12:20.000 215 12789.45 72.15 55105.38 88888.00 2009-08-03 16:12:20.125 215 12789.50 72.15 55105.38 88888.00 2009-08-03 16:12:20.250 215 12789.45 72.15 55105.38 88888.00 2009-08-03 16:12:20.375 215 12789.50 72.17 55105.38 88888.00 2009-08-03 16:12:20.500 215 12789.52 72.22 55105.40 88888.00 2009-08-03 16:12:20.625 215 12789.50 72.25 55105.45 88888.00 2009-08-03 16:12:20.750 215 12789.45 72.25 55105.47 88888.00 2009-08-03 16:12:20.875 215 12789.40 72.20 55105.40 88888.00 2009-08-03 16:12:21.000 215 12789.33 72.20 55105.35 88888.00 2009-08-03 16:12:21.125 215 12789.38 72.22 55105.35 88888.00 2009-08-03 16:12:21.250 215 12789.42 72.28 55105.40 88888.00 2009-08-03 16:12:21.375 215 12789.45 72.30 55105.38 88888.00 2009-08-03 16:12:21.500 215 12789.42 72.33 55105.40 88888.00 2009-08-03 16:12:21.625 215 12789.38 72.33 55105.35 88888.00 2009-08-03 16:12:21.750 215 12789.38 72.30 55105.35 88888.00 2009-08-03 16:12:21.875 215 12789.38 72.25 55105.32 88888.00 2009-08-03 16:12:22.000 215 12789.38 72.30 55105.35 88888.00 2009-08-03 16:12:22.125 215 12789.38 72.38 55105.38 88888.00 2009-08-03 16:12:22.250 215 12789.35 72.35 55105.40 88888.00 2009-08-03 16:12:22.375 215 12789.35 72.35 55105.40 88888.00 2009-08-03 16:12:22.500 215 12789.33 72.35 55105.38 88888.00 2009-08-03 16:12:22.625 215 12789.35 72.40 55105.40 88888.00 2009-08-03 16:12:22.750 215 12789.35 72.38 55105.40 88888.00 2009-08-03 16:12:22.875 215 12789.33 72.38 55105.38 88888.00 2009-08-03 16:12:23.000 215 12789.33 72.38 55105.35 88888.00 2009-08-03 16:12:23.125 215 12789.33 72.35 55105.35 88888.00 2009-08-03 16:12:23.250 215 12789.30 72.38 55105.38 88888.00 2009-08-03 16:12:23.375 215 12789.35 72.42 55105.40 88888.00 2009-08-03 16:12:23.500 215 12789.35 72.35 55105.38 88888.00 2009-08-03 16:12:23.625 215 12789.35 72.40 55105.40 88888.00 2009-08-03 16:12:23.750 215 12789.27 72.45 55105.40 88888.00 2009-08-03 16:12:23.875 215 12789.27 72.45 55105.40 88888.00 2009-08-03 16:12:24.000 215 12789.33 72.47 55105.40 88888.00 2009-08-03 16:12:24.125 215 12789.38 72.53 55105.40 88888.00 2009-08-03 16:12:24.250 215 12789.30 72.50 55105.43 88888.00 2009-08-03 16:12:24.375 215 12789.30 72.53 55105.43 88888.00 2009-08-03 16:12:24.500 215 12789.33 72.53 55105.43 88888.00 2009-08-03 16:12:24.625 215 12789.27 72.55 55105.43 88888.00 2009-08-03 16:12:24.750 215 12789.23 72.53 55105.38 88888.00 2009-08-03 16:12:24.875 215 12789.20 72.50 55105.35 88888.00 2009-08-03 16:12:25.000 215 12789.12 72.47 55105.35 88888.00 2009-08-03 16:12:25.125 215 12789.17 72.53 55105.38 88888.00 2009-08-03 16:12:25.250 215 12789.23 72.58 55105.38 88888.00 2009-08-03 16:12:25.375 215 12789.35 72.62 55105.43 88888.00 2009-08-03 16:12:25.500 215 12789.33 72.67 55105.40 88888.00 2009-08-03 16:12:25.625 215 12789.25 72.67 55105.40 88888.00 2009-08-03 16:12:25.750 215 12789.30 72.67 55105.43 88888.00 2009-08-03 16:12:25.875 215 12789.33 72.60 55105.40 88888.00 2009-08-03 16:12:26.000 215 12789.33 72.65 55105.38 88888.00 2009-08-03 16:12:26.125 215 12789.33 72.70 55105.40 88888.00 2009-08-03 16:12:26.250 215 12789.23 72.62 55105.38 88888.00 2009-08-03 16:12:26.375 215 12789.25 72.62 55105.35 88888.00 2009-08-03 16:12:26.500 215 12789.30 72.65 55105.38 88888.00 2009-08-03 16:12:26.625 215 12789.25 72.70 55105.38 88888.00 2009-08-03 16:12:26.750 215 12789.23 72.72 55105.40 88888.00 2009-08-03 16:12:26.875 215 12789.25 72.80 55105.43 88888.00 2009-08-03 16:12:27.000 215 12789.23 72.80 55105.40 88888.00 2009-08-03 16:12:27.125 215 12789.23 72.78 55105.38 88888.00 2009-08-03 16:12:27.250 215 12789.25 72.72 55105.38 88888.00 2009-08-03 16:12:27.375 215 12789.23 72.72 55105.38 88888.00 2009-08-03 16:12:27.500 215 12789.23 72.75 55105.38 88888.00 2009-08-03 16:12:27.625 215 12789.17 72.80 55105.35 88888.00 2009-08-03 16:12:27.750 215 12789.17 72.83 55105.35 88888.00 2009-08-03 16:12:27.875 215 12789.20 72.83 55105.35 88888.00 2009-08-03 16:12:28.000 215 12789.20 72.83 55105.40 88888.00 2009-08-03 16:12:28.125 215 12789.23 72.83 55105.40 88888.00 2009-08-03 16:12:28.250 215 12789.23 72.83 55105.38 88888.00 2009-08-03 16:12:28.375 215 12789.27 72.88 55105.43 88888.00 2009-08-03 16:12:28.500 215 12789.23 72.85 55105.38 88888.00 2009-08-03 16:12:28.625 215 12789.15 72.83 55105.35 88888.00 2009-08-03 16:12:28.750 215 12789.10 72.83 55105.32 88888.00 2009-08-03 16:12:28.875 215 12789.20 72.85 55105.35 88888.00 2009-08-03 16:12:29.000 215 12789.23 72.90 55105.35 88888.00 2009-08-03 16:12:29.125 215 12789.25 72.85 55105.38 88888.00 2009-08-03 16:12:29.250 215 12789.23 72.92 55105.40 88888.00 2009-08-03 16:12:29.375 215 12789.25 72.95 55105.38 88888.00 2009-08-03 16:12:29.500 215 12789.23 72.95 55105.40 88888.00 2009-08-03 16:12:29.625 215 12789.25 72.97 55105.40 88888.00 2009-08-03 16:12:29.750 215 12789.27 72.90 55105.38 88888.00 2009-08-03 16:12:29.875 215 12789.30 72.92 55105.40 88888.00 2009-08-03 16:12:30.000 215 12789.33 73.00 55105.40 88888.00 2009-08-03 16:12:30.125 215 12789.33 73.00 55105.38 88888.00 2009-08-03 16:12:30.250 215 12789.30 73.00 55105.38 88888.00 2009-08-03 16:12:30.375 215 12789.30 73.00 55105.38 88888.00 2009-08-03 16:12:30.500 215 12789.27 72.95 55105.38 88888.00 2009-08-03 16:12:30.625 215 12789.27 72.92 55105.35 88888.00 2009-08-03 16:12:30.750 215 12789.20 72.97 55105.35 88888.00 2009-08-03 16:12:30.875 215 12789.25 73.03 55105.38 88888.00 2009-08-03 16:12:31.000 215 12789.30 73.05 55105.38 88888.00 2009-08-03 16:12:31.125 215 12789.23 73.05 55105.38 88888.00 2009-08-03 16:12:31.250 215 12789.17 73.00 55105.40 88888.00 2009-08-03 16:12:31.375 215 12789.25 73.05 55105.38 88888.00 2009-08-03 16:12:31.500 215 12789.30 73.08 55105.43 88888.00 2009-08-03 16:12:31.625 215 12789.27 73.05 55105.38 88888.00 2009-08-03 16:12:31.750 215 12789.25 73.00 55105.32 88888.00 2009-08-03 16:12:31.875 215 12789.25 73.03 55105.30 88888.00 2009-08-03 16:12:32.000 215 12789.27 73.08 55105.35 88888.00 2009-08-03 16:12:32.125 215 12789.25 73.10 55105.38 88888.00 2009-08-03 16:12:32.250 215 12789.17 73.08 55105.35 88888.00 2009-08-03 16:12:32.375 215 12789.25 73.10 55105.35 88888.00 2009-08-03 16:12:32.500 215 12789.25 73.12 55105.35 88888.00 2009-08-03 16:12:32.625 215 12789.35 73.17 55105.35 88888.00 2009-08-03 16:12:32.750 215 12789.35 73.08 55105.35 88888.00 2009-08-03 16:12:32.875 215 12789.33 73.08 55105.35 88888.00 2009-08-03 16:12:33.000 215 12789.33 73.15 55105.32 88888.00 2009-08-03 16:12:33.125 215 12789.35 73.15 55105.32 88888.00 2009-08-03 16:12:33.250 215 12789.35 73.12 55105.35 88888.00 2009-08-03 16:12:33.375 215 12789.33 73.17 55105.35 88888.00 2009-08-03 16:12:33.500 215 12789.35 73.17 55105.32 88888.00 2009-08-03 16:12:33.625 215 12789.48 73.28 55105.40 88888.00 2009-08-03 16:12:33.750 215 12789.48 73.25 55105.40 88888.00 2009-08-03 16:12:33.875 215 12789.35 73.20 55105.38 88888.00 2009-08-03 16:12:34.000 215 12789.35 73.15 55105.32 88888.00 2009-08-03 16:12:34.125 215 12789.40 73.15 55105.32 88888.00 2009-08-03 16:12:34.250 215 12789.35 73.12 55105.35 88888.00 2009-08-03 16:12:34.375 215 12789.35 73.12 55105.32 88888.00 2009-08-03 16:12:34.500 215 12789.42 73.15 55105.35 88888.00 2009-08-03 16:12:34.625 215 12789.50 73.22 55105.35 88888.00 2009-08-03 16:12:34.750 215 12789.52 73.28 55105.35 88888.00 2009-08-03 16:12:34.875 215 12789.55 73.22 55105.32 88888.00 2009-08-03 16:12:35.000 215 12789.55 73.28 55105.32 88888.00 2009-08-03 16:12:35.125 215 12789.58 73.30 55105.35 88888.00 2009-08-03 16:12:35.250 215 12789.55 73.33 55105.32 88888.00 2009-08-03 16:12:35.375 215 12789.55 73.33 55105.35 88888.00 2009-08-03 16:12:35.500 215 12789.48 73.28 55105.32 88888.00 2009-08-03 16:12:35.625 215 12789.48 73.28 55105.32 88888.00 2009-08-03 16:12:35.750 215 12789.58 73.30 55105.38 88888.00 2009-08-03 16:12:35.875 215 12789.58 73.28 55105.32 88888.00 2009-08-03 16:12:36.000 215 12789.50 73.25 55105.30 88888.00 2009-08-03 16:12:36.125 215 12789.52 73.28 55105.32 88888.00 2009-08-03 16:12:36.250 215 12789.52 73.30 55105.35 88888.00 2009-08-03 16:12:36.375 215 12789.48 73.35 55105.35 88888.00 2009-08-03 16:12:36.500 215 12789.48 73.38 55105.35 88888.00 2009-08-03 16:12:36.625 215 12789.48 73.33 55105.35 88888.00 2009-08-03 16:12:36.750 215 12789.48 73.33 55105.35 88888.00 2009-08-03 16:12:36.875 215 12789.58 73.30 55105.32 88888.00 2009-08-03 16:12:37.000 215 12789.55 73.25 55105.30 88888.00 2009-08-03 16:12:37.125 215 12789.52 73.28 55105.30 88888.00 2009-08-03 16:12:37.250 215 12789.45 73.28 55105.30 88888.00 2009-08-03 16:12:37.375 215 12789.50 73.30 55105.30 88888.00 2009-08-03 16:12:37.500 215 12789.50 73.25 55105.30 88888.00 2009-08-03 16:12:37.625 215 12789.42 73.22 55105.30 88888.00 2009-08-03 16:12:37.750 215 12789.48 73.35 55105.35 88888.00 2009-08-03 16:12:37.875 215 12789.52 73.35 55105.32 88888.00 2009-08-03 16:12:38.000 215 12789.48 73.28 55105.30 88888.00 2009-08-03 16:12:38.125 215 12789.48 73.35 55105.32 88888.00 2009-08-03 16:12:38.250 215 12789.50 73.38 55105.35 88888.00 2009-08-03 16:12:38.375 215 12789.62 73.38 55105.32 88888.00 2009-08-03 16:12:38.500 215 12789.62 73.40 55105.30 88888.00 2009-08-03 16:12:38.625 215 12789.58 73.40 55105.28 88888.00 2009-08-03 16:12:38.750 215 12789.52 73.35 55105.28 88888.00 2009-08-03 16:12:38.875 215 12789.58 73.38 55105.30 88888.00 2009-08-03 16:12:39.000 215 12789.62 73.35 55105.28 88888.00 2009-08-03 16:12:39.125 215 12789.55 73.30 55105.22 88888.00 2009-08-03 16:12:39.250 215 12789.60 73.28 55105.25 88888.00 2009-08-03 16:12:39.375 215 12789.73 73.38 55105.30 88888.00 2009-08-03 16:12:39.500 215 12789.67 73.42 55105.30 88888.00 2009-08-03 16:12:39.625 215 12789.67 73.40 55105.30 88888.00 2009-08-03 16:12:39.750 215 12789.67 73.35 55105.28 88888.00 2009-08-03 16:12:39.875 215 12789.62 73.33 55105.25 88888.00 2009-08-03 16:12:40.000 215 12789.67 73.35 55105.22 88888.00 2009-08-03 16:12:40.125 215 12789.73 73.30 55105.22 88888.00 2009-08-03 16:12:40.250 215 12789.77 73.35 55105.25 88888.00 2009-08-03 16:12:40.375 215 12789.80 73.33 55105.25 88888.00 2009-08-03 16:12:40.500 215 12789.75 73.30 55105.22 88888.00 2009-08-03 16:12:40.625 215 12789.75 73.30 55105.22 88888.00 2009-08-03 16:12:40.750 215 12789.73 73.33 55105.22 88888.00 2009-08-03 16:12:40.875 215 12789.70 73.35 55105.25 88888.00 2009-08-03 16:12:41.000 215 12789.77 73.38 55105.25 88888.00 2009-08-03 16:12:41.125 215 12789.90 73.38 55105.25 88888.00 2009-08-03 16:12:41.250 215 12789.88 73.35 55105.22 88888.00 2009-08-03 16:12:41.375 215 12789.85 73.35 55105.22 88888.00 2009-08-03 16:12:41.500 215 12789.92 73.33 55105.22 88888.00 2009-08-03 16:12:41.625 215 12789.95 73.30 55105.25 88888.00 2009-08-03 16:12:41.750 215 12789.85 73.33 55105.22 88888.00 2009-08-03 16:12:41.875 215 12789.80 73.28 55105.20 88888.00 2009-08-03 16:12:42.000 215 12789.83 73.30 55105.22 88888.00 2009-08-03 16:12:42.125 215 12789.95 73.38 55105.22 88888.00 2009-08-03 16:12:42.250 215 12789.92 73.35 55105.22 88888.00 2009-08-03 16:12:42.375 215 12789.90 73.33 55105.22 88888.00 2009-08-03 16:12:42.500 215 12789.80 73.33 55105.22 88888.00 2009-08-03 16:12:42.625 215 12789.80 73.28 55105.20 88888.00 2009-08-03 16:12:42.750 215 12789.85 73.28 55105.20 88888.00 2009-08-03 16:12:42.875 215 12789.90 73.28 55105.20 88888.00 2009-08-03 16:12:43.000 215 12789.88 73.30 55105.20 88888.00 2009-08-03 16:12:43.125 215 12789.98 73.38 55105.22 88888.00 2009-08-03 16:12:43.250 215 12790.00 73.35 55105.25 88888.00 2009-08-03 16:12:43.375 215 12790.05 73.38 55105.22 88888.00 2009-08-03 16:12:43.500 215 12790.10 73.40 55105.22 88888.00 2009-08-03 16:12:43.625 215 12790.12 73.33 55105.20 88888.00 2009-08-03 16:12:43.750 215 12790.15 73.30 55105.20 88888.00 2009-08-03 16:12:43.875 215 12790.17 73.35 55105.22 88888.00 2009-08-03 16:12:44.000 215 12790.20 73.33 55105.22 88888.00 2009-08-03 16:12:44.125 215 12790.17 73.30 55105.20 88888.00 2009-08-03 16:12:44.250 215 12790.10 73.30 55105.18 88888.00 2009-08-03 16:12:44.375 215 12790.10 73.30 55105.22 88888.00 2009-08-03 16:12:44.500 215 12790.17 73.35 55105.25 88888.00 2009-08-03 16:12:44.625 215 12790.27 73.30 55105.22 88888.00 2009-08-03 16:12:44.750 215 12790.23 73.30 55105.20 88888.00 2009-08-03 16:12:44.875 215 12790.27 73.33 55105.20 88888.00 2009-08-03 16:12:45.000 215 12790.38 73.38 55105.22 88888.00 2009-08-03 16:12:45.125 215 12790.42 73.40 55105.22 88888.00 2009-08-03 16:12:45.250 215 12790.38 73.33 55105.20 88888.00 2009-08-03 16:12:45.375 215 12790.40 73.38 55105.22 88888.00 2009-08-03 16:12:45.500 215 12790.48 73.40 55105.22 88888.00 2009-08-03 16:12:45.625 215 12790.50 73.35 55105.20 88888.00 2009-08-03 16:12:45.750 215 12790.48 73.22 55105.18 88888.00 2009-08-03 16:12:45.875 215 12790.45 73.15 55105.18 88888.00 2009-08-03 16:12:46.000 215 12790.50 73.28 55105.20 88888.00 2009-08-03 16:12:46.125 215 12790.52 73.35 55105.18 88888.00 2009-08-03 16:12:46.250 215 12790.55 73.25 55105.15 88888.00 2009-08-03 16:12:46.375 215 12790.55 73.25 55105.18 88888.00 2009-08-03 16:12:46.500 215 12790.60 73.33 55105.18 88888.00 2009-08-03 16:12:46.625 215 12790.65 73.35 55105.18 88888.00 2009-08-03 16:12:46.750 215 12790.62 73.33 55105.18 88888.00 2009-08-03 16:12:46.875 215 12790.67 73.35 55105.20 88888.00 2009-08-03 16:12:47.000 215 12790.70 73.30 55105.18 88888.00 2009-08-03 16:12:47.125 215 12790.67 73.25 55105.12 88888.00 2009-08-03 16:12:47.250 215 12790.67 73.22 55105.12 88888.00 2009-08-03 16:12:47.375 215 12790.75 73.25 55105.12 88888.00 2009-08-03 16:12:47.500 215 12790.73 73.22 55105.10 88888.00 2009-08-03 16:12:47.625 215 12790.75 73.20 55105.15 88888.00 2009-08-03 16:12:47.750 215 12790.85 73.30 55105.18 88888.00 2009-08-03 16:12:47.875 215 12790.77 73.28 55105.12 88888.00 2009-08-03 16:12:48.000 215 12790.67 73.20 55105.07 88888.00 2009-08-03 16:12:48.125 215 12790.70 73.22 55105.10 88888.00 2009-08-03 16:12:48.250 215 12790.83 73.20 55105.10 88888.00 2009-08-03 16:12:48.375 215 12790.80 73.15 55105.07 88888.00 2009-08-03 16:12:48.500 215 12790.80 73.17 55105.10 88888.00 2009-08-03 16:12:48.625 215 12790.85 73.20 55105.07 88888.00 2009-08-03 16:12:48.750 215 12790.88 73.20 55105.07 88888.00 2009-08-03 16:12:48.875 215 12790.88 73.17 55105.10 88888.00 2009-08-03 16:12:49.000 215 12790.88 73.15 55105.05 88888.00 2009-08-03 16:12:49.125 215 12790.88 73.10 55105.07 88888.00 2009-08-03 16:12:49.250 215 12790.90 73.17 55105.10 88888.00 2009-08-03 16:12:49.375 215 12790.98 73.20 55105.10 88888.00 2009-08-03 16:12:49.500 215 12791.02 73.20 55105.10 88888.00 2009-08-03 16:12:49.625 215 12791.02 73.17 55105.07 88888.00 2009-08-03 16:12:49.750 215 12791.00 73.10 55105.07 88888.00 2009-08-03 16:12:49.875 215 12791.15 73.12 55105.10 88888.00 2009-08-03 16:12:50.000 215 12791.20 73.10 55105.10 88888.00 2009-08-03 16:12:50.125 215 12791.15 73.08 55105.07 88888.00 2009-08-03 16:12:50.250 215 12791.10 73.12 55105.10 88888.00 2009-08-03 16:12:50.375 215 12791.23 73.17 55105.10 88888.00 2009-08-03 16:12:50.500 215 12791.27 73.15 55105.07 88888.00 2009-08-03 16:12:50.625 215 12791.23 73.03 55105.05 88888.00 2009-08-03 16:12:50.750 215 12791.25 73.08 55105.07 88888.00 2009-08-03 16:12:50.875 215 12791.27 73.15 55105.07 88888.00 2009-08-03 16:12:51.000 215 12791.27 73.08 55105.03 88888.00 2009-08-03 16:12:51.125 215 12791.30 73.00 55105.03 88888.00 2009-08-03 16:12:51.250 215 12791.30 72.97 55105.00 88888.00 2009-08-03 16:12:51.375 215 12791.30 72.92 55104.97 88888.00 2009-08-03 16:12:51.500 215 12791.35 72.95 55105.03 88888.00 2009-08-03 16:12:51.625 215 12791.40 73.03 55105.05 88888.00 2009-08-03 16:12:51.750 215 12791.42 73.00 55105.05 88888.00 2009-08-03 16:12:51.875 215 12791.50 72.97 55105.07 88888.00 2009-08-03 16:12:52.000 215 12791.45 72.92 55105.00 88888.00 2009-08-03 16:12:52.125 215 12791.45 72.97 55105.03 88888.00 2009-08-03 16:12:52.250 215 12791.48 73.03 55105.07 88888.00 2009-08-03 16:12:52.375 215 12791.50 73.00 55105.07 88888.00 2009-08-03 16:12:52.500 215 12791.55 72.97 55105.07 88888.00 2009-08-03 16:12:52.625 215 12791.62 72.95 55105.05 88888.00 2009-08-03 16:12:52.750 215 12791.62 72.90 55105.03 88888.00 2009-08-03 16:12:52.875 215 12791.62 72.88 55105.03 88888.00 2009-08-03 16:12:53.000 215 12791.67 72.83 55105.03 88888.00 2009-08-03 16:12:53.125 215 12791.73 72.85 55105.03 88888.00 2009-08-03 16:12:53.250 215 12791.75 72.85 55105.05 88888.00 2009-08-03 16:12:53.375 215 12791.80 72.85 55105.07 88888.00 2009-08-03 16:12:53.500 215 12791.77 72.83 55105.00 88888.00 2009-08-03 16:12:53.625 215 12791.80 72.80 55104.97 88888.00 2009-08-03 16:12:53.750 215 12791.85 72.78 55104.97 88888.00 2009-08-03 16:12:53.875 215 12791.88 72.78 55105.00 88888.00 2009-08-03 16:12:54.000 215 12791.98 72.75 55105.00 88888.00 2009-08-03 16:12:54.125 215 12792.05 72.78 55105.05 88888.00 2009-08-03 16:12:54.250 215 12792.02 72.80 55105.05 88888.00 2009-08-03 16:12:54.375 215 12792.02 72.80 55105.03 88888.00 2009-08-03 16:12:54.500 215 12792.05 72.80 55105.03 88888.00 2009-08-03 16:12:54.625 215 12792.10 72.75 55105.00 88888.00 2009-08-03 16:12:54.750 215 12792.12 72.78 55105.00 88888.00 2009-08-03 16:12:54.875 215 12792.15 72.75 55105.03 88888.00 2009-08-03 16:12:55.000 215 12792.23 72.78 55105.00 88888.00 2009-08-03 16:12:55.125 215 12792.25 72.75 55105.00 88888.00 2009-08-03 16:12:55.250 215 12792.15 72.67 55104.97 88888.00 2009-08-03 16:12:55.375 215 12792.15 72.60 55104.95 88888.00 2009-08-03 16:12:55.500 215 12792.17 72.58 55104.95 88888.00 2009-08-03 16:12:55.625 215 12792.12 72.55 55104.95 88888.00 2009-08-03 16:12:55.750 215 12792.20 72.67 55105.03 88888.00 2009-08-03 16:12:55.875 215 12792.27 72.67 55105.00 88888.00 2009-08-03 16:12:56.000 215 12792.33 72.60 55105.00 88888.00 2009-08-03 16:12:56.125 215 12792.35 72.55 55105.00 88888.00 2009-08-03 16:12:56.250 215 12792.40 72.50 55105.03 88888.00 2009-08-03 16:12:56.375 215 12792.40 72.50 55105.03 88888.00 2009-08-03 16:12:56.500 215 12792.40 72.47 55105.00 88888.00 2009-08-03 16:12:56.625 215 12792.40 72.40 55104.97 88888.00 2009-08-03 16:12:56.750 215 12792.40 72.35 55104.97 88888.00 2009-08-03 16:12:56.875 215 12792.45 72.40 55105.00 88888.00 2009-08-03 16:12:57.000 215 12792.40 72.33 55104.95 88888.00 2009-08-03 16:12:57.125 215 12792.40 72.33 55104.95 88888.00 2009-08-03 16:12:57.250 215 12792.48 72.40 55105.03 88888.00 2009-08-03 16:12:57.375 215 12792.65 72.42 55105.00 88888.00 2009-08-03 16:12:57.500 215 12792.67 72.38 55104.97 88888.00 2009-08-03 16:12:57.625 215 12792.60 72.30 55104.93 88888.00 2009-08-03 16:12:57.750 215 12792.52 72.30 55104.95 88888.00 2009-08-03 16:12:57.875 215 12792.55 72.30 55104.95 88888.00 2009-08-03 16:12:58.000 215 12792.58 72.28 55104.95 88888.00 2009-08-03 16:12:58.125 215 12792.60 72.22 55104.95 88888.00 2009-08-03 16:12:58.250 215 12792.58 72.25 55105.00 88888.00 2009-08-03 16:12:58.375 215 12792.65 72.28 55105.03 88888.00 2009-08-03 16:12:58.500 215 12792.65 72.20 55105.00 88888.00 2009-08-03 16:12:58.625 215 12792.67 72.22 55105.00 88888.00 2009-08-03 16:12:58.750 215 12792.67 72.17 55104.97 88888.00 2009-08-03 16:12:58.875 215 12792.70 72.17 55105.00 88888.00 2009-08-03 16:12:59.000 215 12792.73 72.15 55104.97 88888.00 2009-08-03 16:12:59.125 215 12792.77 72.12 55105.03 88888.00 2009-08-03 16:12:59.250 215 12792.80 72.10 55105.00 88888.00 2009-08-03 16:12:59.375 215 12792.77 72.03 55104.95 88888.00 2009-08-03 16:12:59.500 215 12792.80 72.00 55104.93 88888.00 2009-08-03 16:12:59.625 215 12792.83 71.97 55104.95 88888.00 2009-08-03 16:12:59.750 215 12792.83 71.95 55104.93 88888.00 2009-08-03 16:12:59.875 215 12792.80 71.90 55104.90 88888.00 2009-08-03 16:13:00.000 215 12792.90 71.88 55104.93 88888.00 2009-08-03 16:13:00.125 215 12792.92 71.88 55104.95 88888.00 2009-08-03 16:13:00.250 215 12792.92 71.83 55104.97 88888.00 2009-08-03 16:13:00.375 215 12792.95 71.83 55104.97 88888.00 2009-08-03 16:13:00.500 215 12792.95 71.85 55105.00 88888.00 2009-08-03 16:13:00.625 215 12792.95 71.90 55105.00 88888.00 2009-08-03 16:13:00.750 215 12792.92 71.80 55104.95 88888.00 2009-08-03 16:13:00.875 215 12792.90 71.75 55104.97 88888.00 2009-08-03 16:13:01.000 215 12792.95 71.67 55104.93 88888.00 2009-08-03 16:13:01.125 215 12792.98 71.62 55104.93 88888.00 2009-08-03 16:13:01.250 215 12792.95 71.67 55104.97 88888.00 2009-08-03 16:13:01.375 215 12793.02 71.67 55104.97 88888.00 2009-08-03 16:13:01.500 215 12793.08 71.67 55104.97 88888.00 2009-08-03 16:13:01.625 215 12793.08 71.62 55104.97 88888.00 2009-08-03 16:13:01.750 215 12793.02 71.60 55104.95 88888.00 2009-08-03 16:13:01.875 215 12793.05 71.65 55105.00 88888.00 2009-08-03 16:13:02.000 215 12793.15 71.65 55105.03 88888.00 2009-08-03 16:13:02.125 215 12793.15 71.60 55105.00 88888.00 2009-08-03 16:13:02.250 215 12793.10 71.53 55104.97 88888.00 2009-08-03 16:13:02.375 215 12793.05 71.50 55104.95 88888.00 2009-08-03 16:13:02.500 215 12793.08 71.45 55104.97 88888.00 2009-08-03 16:13:02.625 215 12793.12 71.47 55105.00 88888.00 2009-08-03 16:13:02.750 215 12793.17 71.47 55105.00 88888.00 2009-08-03 16:13:02.875 215 12793.12 71.40 55104.95 88888.00 2009-08-03 16:13:03.000 215 12793.17 71.33 55104.97 88888.00 2009-08-03 16:13:03.125 215 12793.15 71.30 55104.97 88888.00 2009-08-03 16:13:03.250 215 12793.15 71.33 55105.00 88888.00 2009-08-03 16:13:03.375 215 12793.25 71.30 55105.00 88888.00 2009-08-03 16:13:03.500 215 12793.17 71.28 55104.97 88888.00 2009-08-03 16:13:03.625 215 12793.15 71.30 55105.00 88888.00 2009-08-03 16:13:03.750 215 12793.17 71.28 55104.97 88888.00 2009-08-03 16:13:03.875 215 12793.17 71.25 55104.97 88888.00 2009-08-03 16:13:04.000 215 12793.25 71.22 55104.97 88888.00 2009-08-03 16:13:04.125 215 12793.30 71.20 55104.97 88888.00 2009-08-03 16:13:04.250 215 12793.30 71.15 55105.00 88888.00 2009-08-03 16:13:04.375 215 12793.38 71.15 55105.03 88888.00 2009-08-03 16:13:04.500 215 12793.35 71.15 55105.00 88888.00 2009-08-03 16:13:04.625 215 12793.33 71.08 55104.97 88888.00 2009-08-03 16:13:04.750 215 12793.30 71.00 55104.95 88888.00 2009-08-03 16:13:04.875 215 12793.27 71.03 55104.95 88888.00 2009-08-03 16:13:05.000 215 12793.27 70.97 55104.95 88888.00 2009-08-03 16:13:05.125 215 12793.27 70.97 55105.00 88888.00 2009-08-03 16:13:05.250 215 12793.27 70.90 55104.97 88888.00 2009-08-03 16:13:05.375 215 12793.35 70.95 55105.00 88888.00 2009-08-03 16:13:05.500 215 12793.35 70.95 55105.00 88888.00 2009-08-03 16:13:05.625 215 12793.42 70.90 55105.00 88888.00 2009-08-03 16:13:05.750 215 12793.42 70.90 55105.00 88888.00 2009-08-03 16:13:05.875 215 12793.35 70.83 55104.97 88888.00 2009-08-03 16:13:06.000 215 12793.27 70.78 55104.93 88888.00 2009-08-03 16:13:06.125 215 12793.25 70.75 55104.97 88888.00 2009-08-03 16:13:06.250 215 12793.33 70.80 55105.00 88888.00 2009-08-03 16:13:06.375 215 12793.42 70.78 55105.03 88888.00 2009-08-03 16:13:06.500 215 12793.38 70.78 55105.03 88888.00 2009-08-03 16:13:06.625 215 12793.33 70.72 55105.00 88888.00 2009-08-03 16:13:06.750 215 12793.33 70.60 55105.00 88888.00 2009-08-03 16:13:06.875 215 12793.38 70.62 55105.00 88888.00 2009-08-03 16:13:07.000 215 12793.33 70.62 55104.97 88888.00 2009-08-03 16:13:07.125 215 12793.27 70.58 55104.97 88888.00 2009-08-03 16:13:07.250 215 12793.27 70.58 55105.05 88888.00 2009-08-03 16:13:07.375 215 12793.35 70.58 55105.03 88888.00 2009-08-03 16:13:07.500 215 12793.38 70.55 55105.03 88888.00 2009-08-03 16:13:07.625 215 12793.38 70.50 55105.05 88888.00 2009-08-03 16:13:07.750 215 12793.35 70.47 55105.03 88888.00 2009-08-03 16:13:07.875 215 12793.38 70.47 55105.07 88888.00 2009-08-03 16:13:08.000 215 12793.38 70.42 55105.05 88888.00 2009-08-03 16:13:08.125 215 12793.38 70.42 55105.05 88888.00 2009-08-03 16:13:08.250 215 12793.35 70.38 55105.05 88888.00 2009-08-03 16:13:08.375 215 12793.35 70.30 55105.00 88888.00 2009-08-03 16:13:08.500 215 12793.38 70.33 55105.03 88888.00 2009-08-03 16:13:08.625 215 12793.35 70.30 55105.03 88888.00 2009-08-03 16:13:08.750 215 12793.33 70.30 55105.03 88888.00 2009-08-03 16:13:08.875 215 12793.35 70.35 55105.07 88888.00 2009-08-03 16:13:09.000 215 12793.33 70.33 55105.05 88888.00 2009-08-03 16:13:09.125 215 12793.30 70.25 55105.07 88888.00 2009-08-03 16:13:09.250 215 12793.27 70.25 55105.10 88888.00 2009-08-03 16:13:09.375 215 12793.38 70.25 55105.10 88888.00 2009-08-03 16:13:09.500 215 12793.30 70.15 55105.10 88888.00 2009-08-03 16:13:09.625 215 12793.23 70.12 55105.10 88888.00 2009-08-03 16:13:09.750 215 12793.15 70.12 55105.07 88888.00 2009-08-03 16:13:09.875 215 12793.20 70.15 55105.10 88888.00 2009-08-03 16:13:10.000 215 12793.30 70.12 55105.07 88888.00 2009-08-03 16:13:10.125 215 12793.35 70.10 55105.10 88888.00 2009-08-03 16:13:10.250 215 12793.25 70.05 55105.10 88888.00 2009-08-03 16:13:10.375 215 12793.20 70.03 55105.10 88888.00 2009-08-03 16:13:10.500 215 12793.17 69.97 55105.10 88888.00 2009-08-03 16:13:10.625 215 12793.12 69.90 55105.10 88888.00 2009-08-03 16:13:10.750 215 12793.12 69.95 55105.12 88888.00 2009-08-03 16:13:10.875 215 12793.20 69.97 55105.12 88888.00 2009-08-03 16:13:11.000 215 12793.20 69.92 55105.10 88888.00 2009-08-03 16:13:11.125 215 12793.17 69.85 55105.12 88888.00 2009-08-03 16:13:11.250 215 12793.15 69.85 55105.10 88888.00 2009-08-03 16:13:11.375 215 12793.17 69.85 55105.15 88888.00 2009-08-03 16:13:11.500 215 12793.20 69.85 55105.18 88888.00 2009-08-03 16:13:11.625 215 12793.17 69.75 55105.12 88888.00 2009-08-03 16:13:11.750 215 12793.17 69.72 55105.12 88888.00 2009-08-03 16:13:11.875 215 12793.15 69.75 55105.12 88888.00 2009-08-03 16:13:12.000 215 12793.10 69.67 55105.12 88888.00 2009-08-03 16:13:12.125 215 12793.12 69.70 55105.18 88888.00 2009-08-03 16:13:12.250 215 12793.08 69.67 55105.20 88888.00 2009-08-03 16:13:12.375 215 12793.12 69.72 55105.20 88888.00 2009-08-03 16:13:12.500 215 12793.12 69.75 55105.20 88888.00 2009-08-03 16:13:12.625 215 12793.02 69.67 55105.15 88888.00 2009-08-03 16:13:12.750 215 12793.02 69.62 55105.15 88888.00 2009-08-03 16:13:12.875 215 12793.02 69.60 55105.18 88888.00 2009-08-03 16:13:13.000 215 12793.02 69.53 55105.15 88888.00 2009-08-03 16:13:13.125 215 12793.05 69.55 55105.15 88888.00 2009-08-03 16:13:13.250 215 12793.02 69.55 55105.18 88888.00 2009-08-03 16:13:13.375 215 12793.08 69.58 55105.20 88888.00 2009-08-03 16:13:13.500 215 12793.10 69.58 55105.25 88888.00 2009-08-03 16:13:13.625 215 12793.02 69.53 55105.20 88888.00 2009-08-03 16:13:13.750 215 12792.95 69.45 55105.18 88888.00 2009-08-03 16:13:13.875 215 12792.98 69.50 55105.20 88888.00 2009-08-03 16:13:14.000 215 12792.95 69.50 55105.20 88888.00 2009-08-03 16:13:14.125 215 12792.90 69.38 55105.18 88888.00 2009-08-03 16:13:14.250 215 12792.88 69.33 55105.18 88888.00 2009-08-03 16:13:14.375 215 12792.95 69.30 55105.18 88888.00 2009-08-03 16:13:14.500 215 12792.92 69.22 55105.18 88888.00 2009-08-03 16:13:14.625 215 12792.85 69.28 55105.18 88888.00 2009-08-03 16:13:14.750 215 12792.83 69.33 55105.20 88888.00 2009-08-03 16:13:14.875 215 12792.90 69.35 55105.25 88888.00 2009-08-03 16:13:15.000 215 12792.92 69.38 55105.25 88888.00 2009-08-03 16:13:15.125 215 12792.90 69.35 55105.28 88888.00 2009-08-03 16:13:15.250 215 12792.80 69.28 55105.25 88888.00 2009-08-03 16:13:15.375 215 12792.83 69.28 55105.25 88888.00 2009-08-03 16:13:15.500 215 12792.83 69.20 55105.20 88888.00 2009-08-03 16:13:15.625 215 12792.77 69.22 55105.22 88888.00 2009-08-03 16:13:15.750 215 12792.75 69.28 55105.25 88888.00 2009-08-03 16:13:15.875 215 12792.77 69.28 55105.28 88888.00 2009-08-03 16:13:16.000 215 12792.73 69.20 55105.28 88888.00 2009-08-03 16:13:16.125 215 12792.62 69.15 55105.28 88888.00 2009-08-03 16:13:16.250 215 12792.60 69.15 55105.30 88888.00 2009-08-03 16:13:16.375 215 12792.62 69.20 55105.30 88888.00 2009-08-03 16:13:16.500 215 12792.65 69.20 55105.32 88888.00 2009-08-03 16:13:16.625 215 12792.62 69.12 55105.32 88888.00 2009-08-03 16:13:16.750 215 12792.65 69.05 55105.30 88888.00 2009-08-03 16:13:16.875 215 12792.70 69.15 55105.35 88888.00 2009-08-03 16:13:17.000 215 12792.70 69.20 55105.35 88888.00 2009-08-03 16:13:17.125 215 12792.65 69.10 55105.32 88888.00 2009-08-03 16:13:17.250 215 12792.62 69.05 55105.32 88888.00 2009-08-03 16:13:17.375 215 12792.67 69.10 55105.30 88888.00 2009-08-03 16:13:17.500 215 12792.60 69.10 55105.32 88888.00 2009-08-03 16:13:17.625 215 12792.48 69.08 55105.32 88888.00 2009-08-03 16:13:17.750 215 12792.45 69.05 55105.32 88888.00 2009-08-03 16:13:17.875 215 12792.45 69.10 55105.32 88888.00 2009-08-03 16:13:18.000 215 12792.45 69.10 55105.32 88888.00 2009-08-03 16:13:18.125 215 12792.45 69.05 55105.32 88888.00 2009-08-03 16:13:18.250 215 12792.48 69.05 55105.38 88888.00 2009-08-03 16:13:18.375 215 12792.50 69.00 55105.38 88888.00 2009-08-03 16:13:18.500 215 12792.48 68.95 55105.38 88888.00 2009-08-03 16:13:18.625 215 12792.42 69.03 55105.35 88888.00 2009-08-03 16:13:18.750 215 12792.42 69.05 55105.35 88888.00 2009-08-03 16:13:18.875 215 12792.40 68.97 55105.35 88888.00 2009-08-03 16:13:19.000 215 12792.38 68.92 55105.38 88888.00 2009-08-03 16:13:19.125 215 12792.40 69.03 55105.40 88888.00 2009-08-03 16:13:19.250 215 12792.33 69.00 55105.40 88888.00 2009-08-03 16:13:19.375 215 12792.25 68.95 55105.38 88888.00 2009-08-03 16:13:19.500 215 12792.25 68.97 55105.40 88888.00 2009-08-03 16:13:19.625 215 12792.33 69.00 55105.40 88888.00 2009-08-03 16:13:19.750 215 12792.33 68.95 55105.38 88888.00 2009-08-03 16:13:19.875 215 12792.30 68.92 55105.35 88888.00 2009-08-03 16:13:20.000 215 12792.27 68.90 55105.35 88888.00 2009-08-03 16:13:20.125 215 12792.23 68.88 55105.35 88888.00 2009-08-03 16:13:20.250 215 12792.23 68.92 55105.43 88888.00 2009-08-03 16:13:20.375 215 12792.17 68.90 55105.40 88888.00 2009-08-03 16:13:20.500 215 12792.17 68.88 55105.38 88888.00 2009-08-03 16:13:20.625 215 12792.17 68.85 55105.38 88888.00 2009-08-03 16:13:20.750 215 12792.12 68.80 55105.32 88888.00 2009-08-03 16:13:20.875 215 12792.10 68.85 55105.38 88888.00 2009-08-03 16:13:21.000 215 12792.08 68.92 55105.40 88888.00 2009-08-03 16:13:21.125 215 12792.10 68.92 55105.38 88888.00 2009-08-03 16:13:21.250 215 12792.02 68.88 55105.38 88888.00 2009-08-03 16:13:21.375 215 12792.05 68.95 55105.40 88888.00 2009-08-03 16:13:21.500 215 12792.08 68.92 55105.40 88888.00 2009-08-03 16:13:21.625 215 12792.08 68.90 55105.40 88888.00 2009-08-03 16:13:21.750 215 12792.10 68.92 55105.40 88888.00 2009-08-03 16:13:21.875 215 12792.00 68.83 55105.43 88888.00 2009-08-03 16:13:22.000 215 12792.02 68.88 55105.43 88888.00 2009-08-03 16:13:22.125 215 12792.02 68.95 55105.43 88888.00 2009-08-03 16:13:22.250 215 12791.95 68.92 55105.45 88888.00 2009-08-03 16:13:22.375 215 12792.00 68.95 55105.50 88888.00 2009-08-03 16:13:22.500 215 12791.98 68.95 55105.50 88888.00 2009-08-03 16:13:22.625 215 12791.88 68.88 55105.43 88888.00 2009-08-03 16:13:22.750 215 12791.85 68.88 55105.45 88888.00 2009-08-03 16:13:22.875 215 12791.90 68.85 55105.45 88888.00 2009-08-03 16:13:23.000 215 12791.95 68.90 55105.47 88888.00 2009-08-03 16:13:23.125 215 12791.92 68.95 55105.50 88888.00 2009-08-03 16:13:23.250 215 12791.88 68.88 55105.47 88888.00 2009-08-03 16:13:23.375 215 12791.90 68.88 55105.45 88888.00 2009-08-03 16:13:23.500 215 12791.88 68.88 55105.47 88888.00 2009-08-03 16:13:23.625 215 12791.80 68.85 55105.50 88888.00 2009-08-03 16:13:23.750 215 12791.75 68.83 55105.47 88888.00 2009-08-03 16:13:23.875 215 12791.70 68.75 55105.45 88888.00 2009-08-03 16:13:24.000 215 12791.73 68.85 55105.45 88888.00 2009-08-03 16:13:24.125 215 12791.77 68.85 55105.47 88888.00 2009-08-03 16:13:24.250 215 12791.80 68.83 55105.47 88888.00 2009-08-03 16:13:24.375 215 12791.80 68.85 55105.47 88888.00 2009-08-03 16:13:24.500 215 12791.77 68.95 55105.47 88888.00 2009-08-03 16:13:24.625 215 12791.77 68.97 55105.50 88888.00 2009-08-03 16:13:24.750 215 12791.80 69.00 55105.53 88888.00 2009-08-03 16:13:24.875 215 12791.77 68.95 55105.53 88888.00 2009-08-03 16:13:25.000 215 12791.80 68.92 55105.50 88888.00 2009-08-03 16:13:25.125 215 12791.73 68.90 55105.50 88888.00 2009-08-03 16:13:25.250 215 12791.70 68.92 55105.53 88888.00 2009-08-03 16:13:25.375 215 12791.67 68.97 55105.55 88888.00 2009-08-03 16:13:25.500 215 12791.62 68.97 55105.55 88888.00 2009-08-03 16:13:25.625 215 12791.62 68.95 55105.55 88888.00 2009-08-03 16:13:25.750 215 12791.67 68.95 55105.53 88888.00 2009-08-03 16:13:25.875 215 12791.67 68.95 55105.50 88888.00 2009-08-03 16:13:26.000 215 12791.62 68.92 55105.50 88888.00 2009-08-03 16:13:26.125 215 12791.62 68.97 55105.53 88888.00 2009-08-03 16:13:26.250 215 12791.52 68.92 55105.53 88888.00 2009-08-03 16:13:26.375 215 12791.50 68.97 55105.55 88888.00 2009-08-03 16:13:26.500 215 12791.55 69.03 55105.60 88888.00 2009-08-03 16:13:26.625 215 12791.60 69.03 55105.57 88888.00 2009-08-03 16:13:26.750 215 12791.62 69.03 55105.55 88888.00 2009-08-03 16:13:26.875 215 12791.50 68.97 55105.55 88888.00 2009-08-03 16:13:27.000 215 12791.45 68.97 55105.57 88888.00 2009-08-03 16:13:27.125 215 12791.48 69.05 55105.57 88888.00 2009-08-03 16:13:27.250 215 12791.38 69.00 55105.55 88888.00 2009-08-03 16:13:27.375 215 12791.35 68.97 55105.55 88888.00 2009-08-03 16:13:27.500 215 12791.30 68.95 55105.55 88888.00 2009-08-03 16:13:27.625 215 12791.30 68.95 55105.55 88888.00 2009-08-03 16:13:27.750 215 12791.30 68.95 55105.55 88888.00 2009-08-03 16:13:27.875 215 12791.30 69.00 55105.55 88888.00 2009-08-03 16:13:28.000 215 12791.30 69.08 55105.55 88888.00 2009-08-03 16:13:28.125 215 12791.25 69.10 55105.57 88888.00 2009-08-03 16:13:28.250 215 12791.20 69.12 55105.57 88888.00 2009-08-03 16:13:28.375 215 12791.15 69.08 55105.55 88888.00 2009-08-03 16:13:28.500 215 12791.15 68.97 55105.53 88888.00 2009-08-03 16:13:28.625 215 12791.23 69.00 55105.55 88888.00 2009-08-03 16:13:28.750 215 12791.23 69.03 55105.57 88888.00 2009-08-03 16:13:28.875 215 12791.20 69.08 55105.57 88888.00 2009-08-03 16:13:29.000 215 12791.17 69.10 55105.55 88888.00 2009-08-03 16:13:29.125 215 12791.08 69.08 55105.55 88888.00 2009-08-03 16:13:29.250 215 12791.02 69.10 55105.60 88888.00 2009-08-03 16:13:29.375 215 12791.12 69.15 55105.62 88888.00 2009-08-03 16:13:29.500 215 12791.08 69.12 55105.60 88888.00 2009-08-03 16:13:29.625 215 12791.05 69.12 55105.57 88888.00 2009-08-03 16:13:29.750 215 12791.10 69.17 55105.57 88888.00 2009-08-03 16:13:29.875 215 12791.12 69.17 55105.62 88888.00 2009-08-03 16:13:30.000 215 12791.10 69.15 55105.60 88888.00 2009-08-03 16:13:30.125 215 12791.00 69.12 55105.60 88888.00 2009-08-03 16:13:30.250 215 12791.02 69.15 55105.60 88888.00 2009-08-03 16:13:30.375 215 12791.05 69.15 55105.60 88888.00 2009-08-03 16:13:30.500 215 12791.02 69.17 55105.62 88888.00 2009-08-03 16:13:30.625 215 12790.98 69.20 55105.60 88888.00 2009-08-03 16:13:30.750 215 12791.05 69.25 55105.62 88888.00 2009-08-03 16:13:30.875 215 12791.10 69.33 55105.65 88888.00 2009-08-03 16:13:31.000 215 12791.05 69.35 55105.65 88888.00 2009-08-03 16:13:31.125 215 12790.90 69.30 55105.62 88888.00 2009-08-03 16:13:31.250 215 12790.83 69.25 55105.62 88888.00 2009-08-03 16:13:31.375 215 12790.85 69.25 55105.65 88888.00 2009-08-03 16:13:31.500 215 12790.85 69.33 55105.68 88888.00 2009-08-03 16:13:31.625 215 12790.88 69.40 55105.68 88888.00 2009-08-03 16:13:31.750 215 12790.88 69.35 55105.65 88888.00 2009-08-03 16:13:31.875 215 12790.88 69.35 55105.65 88888.00 2009-08-03 16:13:32.000 215 12790.77 69.28 55105.62 88888.00 2009-08-03 16:13:32.125 215 12790.80 69.33 55105.65 88888.00 2009-08-03 16:13:32.250 215 12790.80 69.35 55105.68 88888.00 2009-08-03 16:13:32.375 215 12790.80 69.35 55105.65 88888.00 2009-08-03 16:13:32.500 215 12790.77 69.38 55105.65 88888.00 2009-08-03 16:13:32.625 215 12790.77 69.40 55105.68 88888.00 2009-08-03 16:13:32.750 215 12790.77 69.40 55105.68 88888.00 2009-08-03 16:13:32.875 215 12790.73 69.38 55105.68 88888.00 2009-08-03 16:13:33.000 215 12790.70 69.47 55105.70 88888.00 2009-08-03 16:13:33.125 215 12790.75 69.55 55105.70 88888.00 2009-08-03 16:13:33.250 215 12790.70 69.55 55105.70 88888.00 2009-08-03 16:13:33.375 215 12790.73 69.55 55105.68 88888.00 2009-08-03 16:13:33.500 215 12790.70 69.55 55105.72 88888.00 2009-08-03 16:13:33.625 215 12790.62 69.53 55105.70 88888.00 2009-08-03 16:13:33.750 215 12790.58 69.50 55105.68 88888.00 2009-08-03 16:13:33.875 215 12790.58 69.45 55105.65 88888.00 2009-08-03 16:13:34.000 215 12790.62 69.50 55105.62 88888.00 2009-08-03 16:13:34.125 215 12790.65 69.53 55105.68 88888.00 2009-08-03 16:13:34.250 215 12790.55 69.55 55105.70 88888.00 2009-08-03 16:13:34.375 215 12790.60 69.62 55105.70 88888.00 2009-08-03 16:13:34.500 215 12790.62 69.70 55105.75 88888.00 2009-08-03 16:13:34.625 215 12790.62 69.62 55105.70 88888.00 2009-08-03 16:13:34.750 215 12790.60 69.58 55105.70 88888.00 2009-08-03 16:13:34.875 215 12790.60 69.60 55105.72 88888.00 2009-08-03 16:13:35.000 215 12790.70 69.62 55105.75 88888.00 2009-08-03 16:13:35.125 215 12790.60 69.62 55105.72 88888.00 2009-08-03 16:13:35.250 215 12790.48 69.65 55105.72 88888.00 2009-08-03 16:13:35.375 215 12790.50 69.67 55105.72 88888.00 2009-08-03 16:13:35.500 215 12790.40 69.65 55105.70 88888.00 2009-08-03 16:13:35.625 215 12790.40 69.67 55105.78 88888.00 2009-08-03 16:13:35.750 215 12790.42 69.75 55105.80 88888.00 2009-08-03 16:13:35.875 215 12790.40 69.72 55105.75 88888.00 2009-08-03 16:13:36.000 215 12790.40 69.67 55105.72 88888.00 2009-08-03 16:13:36.125 215 12790.40 69.75 55105.75 88888.00 2009-08-03 16:13:36.250 215 12790.40 69.85 55105.80 88888.00 2009-08-03 16:13:36.375 215 12790.40 69.90 55105.80 88888.00 2009-08-03 16:13:36.500 215 12790.38 69.88 55105.78 88888.00 2009-08-03 16:13:36.625 215 12790.33 69.83 55105.75 88888.00 2009-08-03 16:13:36.750 215 12790.30 69.83 55105.72 88888.00 2009-08-03 16:13:36.875 215 12790.27 69.83 55105.72 88888.00 2009-08-03 16:13:37.000 215 12790.27 69.85 55105.70 88888.00 2009-08-03 16:13:37.125 215 12790.23 69.85 55105.70 88888.00 2009-08-03 16:13:37.250 215 12790.23 69.95 55105.75 88888.00 2009-08-03 16:13:37.375 215 12790.35 70.03 55105.75 88888.00 2009-08-03 16:13:37.500 215 12790.33 69.97 55105.75 88888.00 2009-08-03 16:13:37.625 215 12790.27 69.97 55105.75 88888.00 2009-08-03 16:13:37.750 215 12790.20 69.92 55105.72 88888.00 2009-08-03 16:13:37.875 215 12790.23 69.95 55105.72 88888.00 2009-08-03 16:13:38.000 215 12790.23 69.95 55105.68 88888.00 2009-08-03 16:13:38.125 215 12790.25 69.97 55105.72 88888.00 2009-08-03 16:13:38.250 215 12790.17 69.92 55105.72 88888.00 2009-08-03 16:13:38.375 215 12790.15 69.97 55105.72 88888.00 2009-08-03 16:13:38.500 215 12790.08 70.03 55105.70 88888.00 2009-08-03 16:13:38.625 215 12790.10 70.05 55105.70 88888.00 2009-08-03 16:13:38.750 215 12790.08 70.05 55105.75 88888.00 2009-08-03 16:13:38.875 215 12790.10 70.08 55105.72 88888.00 2009-08-03 16:13:39.000 215 12790.10 70.08 55105.72 88888.00 2009-08-03 16:13:39.125 215 12790.10 70.03 55105.72 88888.00 2009-08-03 16:13:39.250 215 12789.95 69.97 55105.72 88888.00 2009-08-03 16:13:39.375 215 12789.98 70.03 55105.70 88888.00 2009-08-03 16:13:39.500 215 12790.00 70.08 55105.70 88888.00 2009-08-03 16:13:39.625 215 12790.00 70.15 55105.75 88888.00 2009-08-03 16:13:39.750 215 12790.02 70.20 55105.75 88888.00 2009-08-03 16:13:39.875 215 12789.98 70.15 55105.75 88888.00 2009-08-03 16:13:40.000 215 12790.05 70.15 55105.75 88888.00 2009-08-03 16:13:40.125 215 12790.08 70.17 55105.75 88888.00 2009-08-03 16:13:40.250 215 12790.00 70.22 55105.75 88888.00 2009-08-03 16:13:40.375 215 12790.00 70.22 55105.75 88888.00 2009-08-03 16:13:40.500 215 12789.92 70.28 55105.78 88888.00 2009-08-03 16:13:40.625 215 12789.83 70.22 55105.78 88888.00 2009-08-03 16:13:40.750 215 12789.85 70.30 55105.78 88888.00 2009-08-03 16:13:40.875 215 12789.92 70.35 55105.80 88888.00 2009-08-03 16:13:41.000 215 12789.88 70.30 55105.78 88888.00 2009-08-03 16:13:41.125 215 12789.85 70.30 55105.80 88888.00 2009-08-03 16:13:41.250 215 12789.83 70.30 55105.82 88888.00 2009-08-03 16:13:41.375 215 12789.85 70.40 55105.80 88888.00 2009-08-03 16:13:41.500 215 12789.83 70.40 55105.82 88888.00 2009-08-03 16:13:41.625 215 12789.80 70.35 55105.78 88888.00 2009-08-03 16:13:41.750 215 12789.85 70.42 55105.80 88888.00 2009-08-03 16:13:41.875 215 12789.95 70.45 55105.82 88888.00 2009-08-03 16:13:42.000 215 12789.92 70.42 55105.82 88888.00 2009-08-03 16:13:42.125 215 12789.90 70.47 55105.82 88888.00 2009-08-03 16:13:42.250 215 12789.75 70.42 55105.80 88888.00 2009-08-03 16:13:42.375 215 12789.75 70.42 55105.78 88888.00 2009-08-03 16:13:42.500 215 12789.75 70.47 55105.82 88888.00 2009-08-03 16:13:42.625 215 12789.83 70.58 55105.85 88888.00 2009-08-03 16:13:42.750 215 12789.77 70.47 55105.82 88888.00 2009-08-03 16:13:42.875 215 12789.73 70.42 55105.78 88888.00 2009-08-03 16:13:43.000 215 12789.80 70.50 55105.80 88888.00 2009-08-03 16:13:43.125 215 12789.80 70.50 55105.85 88888.00 2009-08-03 16:13:43.250 215 12789.62 70.47 55105.80 88888.00 2009-08-03 16:13:43.375 215 12789.65 70.45 55105.80 88888.00 2009-08-03 16:13:43.500 215 12789.70 70.47 55105.80 88888.00 2009-08-03 16:13:43.625 215 12789.73 70.50 55105.82 88888.00 2009-08-03 16:13:43.750 215 12789.77 70.58 55105.85 88888.00 2009-08-03 16:13:43.875 215 12789.75 70.55 55105.80 88888.00 2009-08-03 16:13:44.000 215 12789.73 70.50 55105.78 88888.00 2009-08-03 16:13:44.125 215 12789.73 70.55 55105.82 88888.00 2009-08-03 16:13:44.250 215 12789.67 70.58 55105.82 88888.00 2009-08-03 16:13:44.375 215 12789.62 70.50 55105.80 88888.00 2009-08-03 16:13:44.500 215 12789.65 70.50 55105.80 88888.00 2009-08-03 16:13:44.625 215 12789.62 70.53 55105.80 88888.00 2009-08-03 16:13:44.750 215 12789.62 70.58 55105.80 88888.00 2009-08-03 16:13:44.875 215 12789.62 70.60 55105.80 88888.00 2009-08-03 16:13:45.000 215 12789.62 70.67 55105.80 88888.00 2009-08-03 16:13:45.125 215 12789.60 70.70 55105.82 88888.00 2009-08-03 16:13:45.250 215 12789.58 70.72 55105.82 88888.00 2009-08-03 16:13:45.375 215 12789.60 70.70 55105.82 88888.00 2009-08-03 16:13:45.500 215 12789.55 70.65 55105.80 88888.00 2009-08-03 16:13:45.625 215 12789.55 70.70 55105.80 88888.00 2009-08-03 16:13:45.750 215 12789.58 70.72 55105.80 88888.00 2009-08-03 16:13:45.875 215 12789.58 70.72 55105.78 88888.00 2009-08-03 16:13:46.000 215 12789.60 70.83 55105.82 88888.00 2009-08-03 16:13:46.125 215 12789.62 70.83 55105.82 88888.00 2009-08-03 16:13:46.250 215 12789.52 70.72 55105.82 88888.00 2009-08-03 16:13:46.375 215 12789.45 70.67 55105.80 88888.00 2009-08-03 16:13:46.500 215 12789.48 70.65 55105.80 88888.00 2009-08-03 16:13:46.625 215 12789.58 70.80 55105.88 88888.00 2009-08-03 16:13:46.750 215 12789.62 70.88 55105.90 88888.00 2009-08-03 16:13:46.875 215 12789.58 70.85 55105.85 88888.00 2009-08-03 16:13:47.000 215 12789.52 70.80 55105.82 88888.00 2009-08-03 16:13:47.125 215 12789.45 70.83 55105.80 88888.00 2009-08-03 16:13:47.250 215 12789.40 70.85 55105.82 88888.00 2009-08-03 16:13:47.375 215 12789.52 70.92 55105.85 88888.00 2009-08-03 16:13:47.500 215 12789.58 70.88 55105.85 88888.00 2009-08-03 16:13:47.625 215 12789.55 70.88 55105.82 88888.00 2009-08-03 16:13:47.750 215 12789.48 70.85 55105.80 88888.00 2009-08-03 16:13:47.875 215 12789.52 70.88 55105.82 88888.00 2009-08-03 16:13:48.000 215 12789.50 70.90 55105.80 88888.00 2009-08-03 16:13:48.125 215 12789.48 70.90 55105.82 88888.00 2009-08-03 16:13:48.250 215 12789.55 70.95 55105.88 88888.00 2009-08-03 16:13:48.375 215 12789.60 70.97 55105.90 88888.00 2009-08-03 16:13:48.500 215 12789.58 70.95 55105.88 88888.00 2009-08-03 16:13:48.625 215 12789.50 70.88 55105.85 88888.00 2009-08-03 16:13:48.750 215 12789.40 70.88 55105.85 88888.00 2009-08-03 16:13:48.875 215 12789.40 70.92 55105.85 88888.00 2009-08-03 16:13:49.000 215 12789.45 70.97 55105.82 88888.00 2009-08-03 16:13:49.125 215 12789.48 70.97 55105.85 88888.00 2009-08-03 16:13:49.250 215 12789.45 70.92 55105.82 88888.00 2009-08-03 16:13:49.375 215 12789.42 70.92 55105.82 88888.00 2009-08-03 16:13:49.500 215 12789.50 71.03 55105.85 88888.00 2009-08-03 16:13:49.625 215 12789.52 71.08 55105.85 88888.00 2009-08-03 16:13:49.750 215 12789.50 71.05 55105.85 88888.00 2009-08-03 16:13:49.875 215 12789.48 71.03 55105.82 88888.00 2009-08-03 16:13:50.000 215 12789.45 70.95 55105.82 88888.00 2009-08-03 16:13:50.125 215 12789.48 71.00 55105.90 88888.00 2009-08-03 16:13:50.250 215 12789.50 71.08 55105.88 88888.00 2009-08-03 16:13:50.375 215 12789.55 71.03 55105.82 88888.00 2009-08-03 16:13:50.500 215 12789.55 71.03 55105.85 88888.00 2009-08-03 16:13:50.625 215 12789.55 71.05 55105.82 88888.00 2009-08-03 16:13:50.750 215 12789.52 71.05 55105.85 88888.00 2009-08-03 16:13:50.875 215 12789.48 71.03 55105.82 88888.00 2009-08-03 16:13:51.000 215 12789.48 70.97 55105.78 88888.00 2009-08-03 16:13:51.125 215 12789.48 71.00 55105.80 88888.00 2009-08-03 16:13:51.250 215 12789.40 70.97 55105.80 88888.00 2009-08-03 16:13:51.375 215 12789.45 71.03 55105.82 88888.00 2009-08-03 16:13:51.500 215 12789.50 71.08 55105.85 88888.00 2009-08-03 16:13:51.625 215 12789.52 71.05 55105.80 88888.00 2009-08-03 16:13:51.750 215 12789.45 71.00 55105.78 88888.00 2009-08-03 16:13:51.875 215 12789.42 71.08 55105.82 88888.00 2009-08-03 16:13:52.000 215 12789.42 71.10 55105.85 88888.00 2009-08-03 16:13:52.125 215 12789.48 71.15 55105.88 88888.00 2009-08-03 16:13:52.250 215 12789.42 71.10 55105.90 88888.00 2009-08-03 16:13:52.375 215 12789.45 71.08 55105.88 88888.00 2009-08-03 16:13:52.500 215 12789.50 71.15 55105.88 88888.00 2009-08-03 16:13:52.625 215 12789.48 71.12 55105.88 88888.00 2009-08-03 16:13:52.750 215 12789.52 71.08 55105.82 88888.00 2009-08-03 16:13:52.875 215 12789.50 70.97 55105.80 88888.00 2009-08-03 16:13:53.000 215 12789.50 71.00 55105.78 88888.00 2009-08-03 16:13:53.125 215 12789.50 71.12 55105.82 88888.00 2009-08-03 16:13:53.250 215 12789.42 71.12 55105.80 88888.00 2009-08-03 16:13:53.375 215 12789.42 71.08 55105.82 88888.00 2009-08-03 16:13:53.500 215 12789.45 71.05 55105.80 88888.00 2009-08-03 16:13:53.625 215 12789.35 71.03 55105.80 88888.00 2009-08-03 16:13:53.750 215 12789.33 71.10 55105.80 88888.00 2009-08-03 16:13:53.875 215 12789.40 71.12 55105.80 88888.00 2009-08-03 16:13:54.000 215 12789.48 71.12 55105.80 88888.00 2009-08-03 16:13:54.125 215 12789.45 71.12 55105.82 88888.00 2009-08-03 16:13:54.250 215 12789.40 71.05 55105.82 88888.00 2009-08-03 16:13:54.375 215 12789.48 71.05 55105.82 88888.00 2009-08-03 16:13:54.500 215 12789.48 71.08 55105.82 88888.00 2009-08-03 16:13:54.625 215 12789.48 71.03 55105.80 88888.00 2009-08-03 16:13:54.750 215 12789.52 71.05 55105.82 88888.00 2009-08-03 16:13:54.875 215 12789.55 71.05 55105.80 88888.00 2009-08-03 16:13:55.000 215 12789.62 71.00 55105.78 88888.00 2009-08-03 16:13:55.125 215 12789.60 71.05 55105.80 88888.00 2009-08-03 16:13:55.250 215 12789.52 70.97 55105.80 88888.00 2009-08-03 16:13:55.375 215 12789.45 70.95 55105.80 88888.00 2009-08-03 16:13:55.500 215 12789.50 70.97 55105.82 88888.00 2009-08-03 16:13:55.625 215 12789.65 71.05 55105.80 88888.00 2009-08-03 16:13:55.750 215 12789.65 71.08 55105.82 88888.00 2009-08-03 16:13:55.875 215 12789.60 71.03 55105.80 88888.00 2009-08-03 16:13:56.000 215 12789.62 71.03 55105.82 88888.00 2009-08-03 16:13:56.125 215 12789.62 71.05 55105.80 88888.00 2009-08-03 16:13:56.250 215 12789.58 71.03 55105.82 88888.00 2009-08-03 16:13:56.375 215 12789.58 71.12 55105.85 88888.00 2009-08-03 16:13:56.500 215 12789.58 71.15 55105.82 88888.00 2009-08-03 16:13:56.625 215 12789.58 71.08 55105.80 88888.00 2009-08-03 16:13:56.750 215 12789.60 70.97 55105.78 88888.00 2009-08-03 16:13:56.875 215 12789.55 70.90 55105.75 88888.00 2009-08-03 16:13:57.000 215 12789.65 71.00 55105.78 88888.00 2009-08-03 16:13:57.125 215 12789.65 71.00 55105.80 88888.00 2009-08-03 16:13:57.250 215 12789.67 70.97 55105.80 88888.00 2009-08-03 16:13:57.375 215 12789.70 70.95 55105.80 88888.00 2009-08-03 16:13:57.500 215 12789.67 70.95 55105.78 88888.00 2009-08-03 16:13:57.625 215 12789.70 70.97 55105.80 88888.00 2009-08-03 16:13:57.750 215 12789.77 71.00 55105.80 88888.00 2009-08-03 16:13:57.875 215 12789.73 70.97 55105.78 88888.00 2009-08-03 16:13:58.000 215 12789.70 70.95 55105.78 88888.00 2009-08-03 16:13:58.125 215 12789.75 70.95 55105.78 88888.00 2009-08-03 16:13:58.250 215 12789.77 70.90 55105.70 88888.00 2009-08-03 16:13:58.375 215 12789.77 70.95 55105.72 88888.00 2009-08-03 16:13:58.500 215 12789.80 70.95 55105.72 88888.00 2009-08-03 16:13:58.625 215 12789.75 70.92 55105.72 88888.00 2009-08-03 16:13:58.750 215 12789.77 70.88 55105.70 88888.00 2009-08-03 16:13:58.875 215 12789.77 70.88 55105.72 88888.00 2009-08-03 16:13:59.000 215 12789.85 70.92 55105.75 88888.00 2009-08-03 16:13:59.125 215 12789.90 70.90 55105.78 88888.00 2009-08-03 16:13:59.250 215 12789.88 70.88 55105.78 88888.00 2009-08-03 16:13:59.375 215 12789.90 70.90 55105.75 88888.00 2009-08-03 16:13:59.500 215 12789.88 70.90 55105.78 88888.00 2009-08-03 16:13:59.625 215 12789.92 70.90 55105.80 88888.00 2009-08-03 16:13:59.750 215 12789.92 70.83 55105.75 88888.00 2009-08-03 16:13:59.875 215 12789.95 70.85 55105.75 88888.00 2009-08-03 16:14:00.000 215 12790.00 70.90 55105.75 88888.00 2009-08-03 16:14:00.125 215 12789.98 70.88 55105.75 88888.00 2009-08-03 16:14:00.250 215 12789.88 70.83 55105.75 88888.00 2009-08-03 16:14:00.375 215 12789.88 70.88 55105.75 88888.00 2009-08-03 16:14:00.500 215 12789.88 70.88 55105.78 88888.00 2009-08-03 16:14:00.625 215 12789.98 70.80 55105.75 88888.00 2009-08-03 16:14:00.750 215 12789.83 70.67 55105.65 88888.00 2009-08-03 16:14:00.875 215 12789.85 70.70 55105.70 88888.00 2009-08-03 16:14:01.000 215 12789.90 70.78 55105.72 88888.00 2009-08-03 16:14:01.125 215 12789.98 70.83 55105.75 88888.00 2009-08-03 16:14:01.250 215 12789.98 70.80 55105.75 88888.00 2009-08-03 16:14:01.375 215 12790.08 70.80 55105.72 88888.00 2009-08-03 16:14:01.500 215 12790.08 70.75 55105.75 88888.00 2009-08-03 16:14:01.625 215 12790.08 70.78 55105.78 88888.00 2009-08-03 16:14:01.750 215 12790.08 70.75 55105.78 88888.00 2009-08-03 16:14:01.875 215 12790.08 70.72 55105.75 88888.00 2009-08-03 16:14:02.000 215 12790.08 70.72 55105.75 88888.00 2009-08-03 16:14:02.125 215 12790.05 70.75 55105.75 88888.00 2009-08-03 16:14:02.250 215 12790.05 70.75 55105.78 88888.00 2009-08-03 16:14:02.375 215 12790.05 70.72 55105.75 88888.00 2009-08-03 16:14:02.500 215 12789.98 70.62 55105.68 88888.00 2009-08-03 16:14:02.625 215 12790.02 70.62 55105.70 88888.00 2009-08-03 16:14:02.750 215 12790.05 70.65 55105.70 88888.00 2009-08-03 16:14:02.875 215 12790.12 70.67 55105.70 88888.00 2009-08-03 16:14:03.000 215 12790.12 70.62 55105.68 88888.00 2009-08-03 16:14:03.125 215 12790.08 70.58 55105.68 88888.00 2009-08-03 16:14:03.250 215 12790.02 70.60 55105.72 88888.00 2009-08-03 16:14:03.375 215 12790.15 70.62 55105.72 88888.00 2009-08-03 16:14:03.500 215 12790.12 70.60 55105.70 88888.00 2009-08-03 16:14:03.625 215 12790.08 70.53 55105.68 88888.00 2009-08-03 16:14:03.750 215 12790.12 70.58 55105.70 88888.00 2009-08-03 16:14:03.875 215 12790.20 70.55 55105.68 88888.00 2009-08-03 16:14:04.000 215 12790.23 70.53 55105.70 88888.00 2009-08-03 16:14:04.125 215 12790.23 70.53 55105.70 88888.00 2009-08-03 16:14:04.250 215 12790.17 70.47 55105.68 88888.00 2009-08-03 16:14:04.375 215 12790.27 70.47 55105.68 88888.00 2009-08-03 16:14:04.500 215 12790.30 70.53 55105.72 88888.00 2009-08-03 16:14:04.625 215 12790.33 70.53 55105.72 88888.00 2009-08-03 16:14:04.750 215 12790.30 70.45 55105.70 88888.00 2009-08-03 16:14:04.875 215 12790.25 70.40 55105.65 88888.00 2009-08-03 16:14:05.000 215 12790.27 70.38 55105.62 88888.00 2009-08-03 16:14:05.125 215 12790.30 70.38 55105.65 88888.00 2009-08-03 16:14:05.250 215 12790.25 70.38 55105.65 88888.00 2009-08-03 16:14:05.375 215 12790.35 70.40 55105.68 88888.00 2009-08-03 16:14:05.500 215 12790.40 70.38 55105.65 88888.00 2009-08-03 16:14:05.625 215 12790.42 70.38 55105.65 88888.00 2009-08-03 16:14:05.750 215 12790.48 70.38 55105.65 88888.00 2009-08-03 16:14:05.875 215 12790.45 70.35 55105.65 88888.00 2009-08-03 16:14:06.000 215 12790.40 70.30 55105.60 88888.00 2009-08-03 16:14:06.125 215 12790.35 70.28 55105.62 88888.00 2009-08-03 16:14:06.250 215 12790.33 70.22 55105.65 88888.00 2009-08-03 16:14:06.375 215 12790.38 70.25 55105.65 88888.00 2009-08-03 16:14:06.500 215 12790.42 70.30 55105.62 88888.00 2009-08-03 16:14:06.625 215 12790.40 70.28 55105.65 88888.00 2009-08-03 16:14:06.750 215 12790.45 70.22 55105.65 88888.00 2009-08-03 16:14:06.875 215 12790.50 70.22 55105.68 88888.00 2009-08-03 16:14:07.000 215 12790.55 70.25 55105.65 88888.00 2009-08-03 16:14:07.125 215 12790.52 70.22 55105.62 88888.00 2009-08-03 16:14:07.250 215 12790.45 70.17 55105.65 88888.00 2009-08-03 16:14:07.375 215 12790.45 70.20 55105.68 88888.00 2009-08-03 16:14:07.500 215 12790.50 70.20 55105.65 88888.00 2009-08-03 16:14:07.625 215 12790.62 70.20 55105.62 88888.00 2009-08-03 16:14:07.750 215 12790.67 70.17 55105.60 88888.00 2009-08-03 16:14:07.875 215 12790.70 70.15 55105.62 88888.00 2009-08-03 16:14:08.000 215 12790.73 70.12 55105.62 88888.00 2009-08-03 16:14:08.125 215 12790.73 70.15 55105.65 88888.00 2009-08-03 16:14:08.250 215 12790.70 70.08 55105.65 88888.00 2009-08-03 16:14:08.375 215 12790.65 70.00 55105.60 88888.00 2009-08-03 16:14:08.500 215 12790.62 70.03 55105.60 88888.00 2009-08-03 16:14:08.625 215 12790.65 69.97 55105.57 88888.00 2009-08-03 16:14:08.750 215 12790.67 69.95 55105.62 88888.00 2009-08-03 16:14:08.875 215 12790.67 69.97 55105.60 88888.00 2009-08-03 16:14:09.000 215 12790.67 69.92 55105.57 88888.00 2009-08-03 16:14:09.125 215 12790.75 69.95 55105.62 88888.00 2009-08-03 16:14:09.250 215 12790.80 69.97 55105.65 88888.00 2009-08-03 16:14:09.375 215 12790.75 69.97 55105.65 88888.00 2009-08-03 16:14:09.500 215 12790.70 69.92 55105.57 88888.00 2009-08-03 16:14:09.625 215 12790.75 69.88 55105.57 88888.00 2009-08-03 16:14:09.750 215 12790.73 69.90 55105.55 88888.00 2009-08-03 16:14:09.875 215 12790.75 69.88 55105.60 88888.00 2009-08-03 16:14:10.000 215 12790.73 69.83 55105.57 88888.00 2009-08-03 16:14:10.125 215 12790.73 69.83 55105.55 88888.00 2009-08-03 16:14:10.250 215 12790.73 69.80 55105.57 88888.00 2009-08-03 16:14:10.375 215 12790.83 69.80 55105.57 88888.00 2009-08-03 16:14:10.500 215 12790.83 69.75 55105.53 88888.00 2009-08-03 16:14:10.625 215 12790.88 69.75 55105.57 88888.00 2009-08-03 16:14:10.750 215 12790.92 69.80 55105.60 88888.00 2009-08-03 16:14:10.875 215 12790.95 69.75 55105.57 88888.00 2009-08-03 16:14:11.000 215 12790.95 69.75 55105.57 88888.00 2009-08-03 16:14:11.125 215 12790.92 69.75 55105.57 88888.00 2009-08-03 16:14:11.250 215 12790.88 69.72 55105.55 88888.00 2009-08-03 16:14:11.375 215 12790.88 69.72 55105.57 88888.00 2009-08-03 16:14:11.500 215 12790.95 69.65 55105.57 88888.00 2009-08-03 16:14:11.625 215 12791.02 69.67 55105.60 88888.00 2009-08-03 16:14:11.750 215 12791.00 69.62 55105.55 88888.00 2009-08-03 16:14:11.875 215 12790.98 69.60 55105.55 88888.00 2009-08-03 16:14:12.000 215 12790.98 69.55 55105.55 88888.00 2009-08-03 16:14:12.125 215 12790.92 69.50 55105.55 88888.00 2009-08-03 16:14:12.250 215 12790.88 69.45 55105.50 88888.00 2009-08-03 16:14:12.375 215 12790.92 69.47 55105.53 88888.00 2009-08-03 16:14:12.500 215 12791.08 69.50 55105.53 88888.00 2009-08-03 16:14:12.625 215 12791.08 69.47 55105.53 88888.00 2009-08-03 16:14:12.750 215 12791.08 69.50 55105.53 88888.00 2009-08-03 16:14:12.875 215 12791.05 69.45 55105.53 88888.00 2009-08-03 16:14:13.000 215 12791.05 69.42 55105.53 88888.00 2009-08-03 16:14:13.125 215 12791.10 69.50 55105.55 88888.00 2009-08-03 16:14:13.250 215 12791.15 69.45 55105.55 88888.00 2009-08-03 16:14:13.375 215 12791.15 69.45 55105.55 88888.00 2009-08-03 16:14:13.500 215 12791.08 69.38 55105.53 88888.00 2009-08-03 16:14:13.625 215 12791.05 69.30 55105.47 88888.00 2009-08-03 16:14:13.750 215 12791.10 69.35 55105.53 88888.00 2009-08-03 16:14:13.875 215 12791.10 69.28 55105.50 88888.00 2009-08-03 16:14:14.000 215 12791.10 69.30 55105.53 88888.00 2009-08-03 16:14:14.125 215 12791.15 69.28 55105.55 88888.00 2009-08-03 16:14:14.250 215 12791.12 69.22 55105.53 88888.00 2009-08-03 16:14:14.375 215 12791.17 69.25 55105.50 88888.00 2009-08-03 16:14:14.500 215 12791.15 69.20 55105.53 88888.00 2009-08-03 16:14:14.625 215 12791.15 69.17 55105.47 88888.00 2009-08-03 16:14:14.750 215 12791.20 69.15 55105.53 88888.00 2009-08-03 16:14:14.875 215 12791.20 69.20 55105.53 88888.00 2009-08-03 16:14:15.000 215 12791.20 69.17 55105.53 88888.00 2009-08-03 16:14:15.125 215 12791.25 69.08 55105.53 88888.00 2009-08-03 16:14:15.250 215 12791.23 69.08 55105.47 88888.00 2009-08-03 16:14:15.375 215 12791.23 69.03 55105.40 88888.00 2009-08-03 16:14:15.500 215 12791.30 69.00 55105.40 88888.00 2009-08-03 16:14:15.625 215 12791.38 69.03 55105.47 88888.00 2009-08-03 16:14:15.750 215 12791.42 69.08 55105.50 88888.00 2009-08-03 16:14:15.875 215 12791.45 69.08 55105.50 88888.00 2009-08-03 16:14:16.000 215 12791.40 69.05 55105.47 88888.00 2009-08-03 16:14:16.125 215 12791.25 68.88 55105.47 88888.00 2009-08-03 16:14:16.250 215 12791.23 68.90 55105.47 88888.00 2009-08-03 16:14:16.375 215 12791.30 68.92 55105.47 88888.00 2009-08-03 16:14:16.500 215 12791.25 68.90 55105.45 88888.00 2009-08-03 16:14:16.625 215 12791.20 68.83 55105.45 88888.00 2009-08-03 16:14:16.750 215 12791.20 68.83 55105.43 88888.00 2009-08-03 16:14:16.875 215 12791.27 68.88 55105.47 88888.00 2009-08-03 16:14:17.000 215 12791.38 68.90 55105.47 88888.00 2009-08-03 16:14:17.125 215 12791.42 68.92 55105.47 88888.00 2009-08-03 16:14:17.250 215 12791.30 68.78 55105.45 88888.00 2009-08-03 16:14:17.375 215 12791.30 68.75 55105.45 88888.00 2009-08-03 16:14:17.500 215 12791.38 68.78 55105.45 88888.00 2009-08-03 16:14:17.625 215 12791.42 68.78 55105.45 88888.00 2009-08-03 16:14:17.750 215 12791.40 68.67 55105.45 88888.00 2009-08-03 16:14:17.875 215 12791.40 68.72 55105.47 88888.00 2009-08-03 16:14:18.000 215 12791.40 68.75 55105.47 88888.00 2009-08-03 16:14:18.125 215 12791.35 68.70 55105.47 88888.00 2009-08-03 16:14:18.250 215 12791.38 68.67 55105.53 88888.00 2009-08-03 16:14:18.375 215 12791.50 68.65 55105.53 88888.00 2009-08-03 16:14:18.500 215 12791.52 68.60 55105.47 88888.00 2009-08-03 16:14:18.625 215 12791.48 68.55 55105.45 88888.00 2009-08-03 16:14:18.750 215 12791.45 68.53 55105.45 88888.00 2009-08-03 16:14:18.875 215 12791.50 68.47 55105.45 88888.00 2009-08-03 16:14:19.000 215 12791.50 68.55 55105.47 88888.00 2009-08-03 16:14:19.125 215 12791.48 68.53 55105.45 88888.00 2009-08-03 16:14:19.250 215 12791.38 68.42 55105.45 88888.00 2009-08-03 16:14:19.375 215 12791.40 68.47 55105.47 88888.00 2009-08-03 16:14:19.500 215 12791.45 68.47 55105.45 88888.00 2009-08-03 16:14:19.625 215 12791.40 68.42 55105.45 88888.00 2009-08-03 16:14:19.750 215 12791.38 68.40 55105.45 88888.00 2009-08-03 16:14:19.875 215 12791.40 68.40 55105.45 88888.00 2009-08-03 16:14:20.000 215 12791.48 68.42 55105.47 88888.00 2009-08-03 16:14:20.125 215 12791.50 68.45 55105.47 88888.00 2009-08-03 16:14:20.250 215 12791.50 68.35 55105.53 88888.00 2009-08-03 16:14:20.375 215 12791.60 68.45 55105.53 88888.00 2009-08-03 16:14:20.500 215 12791.58 68.45 55105.50 88888.00 2009-08-03 16:14:20.625 215 12791.45 68.30 55105.47 88888.00 2009-08-03 16:14:20.750 215 12791.45 68.17 55105.43 88888.00 2009-08-03 16:14:20.875 215 12791.42 68.15 55105.43 88888.00 2009-08-03 16:14:21.000 215 12791.42 68.22 55105.45 88888.00 2009-08-03 16:14:21.125 215 12791.42 68.22 55105.47 88888.00 2009-08-03 16:14:21.250 215 12791.40 68.15 55105.45 88888.00 2009-08-03 16:14:21.375 215 12791.50 68.15 55105.45 88888.00 2009-08-03 16:14:21.500 215 12791.55 68.17 55105.45 88888.00 2009-08-03 16:14:21.625 215 12791.58 68.17 55105.45 88888.00 2009-08-03 16:14:21.750 215 12791.52 68.08 55105.43 88888.00 2009-08-03 16:14:21.875 215 12791.55 68.10 55105.43 88888.00 2009-08-03 16:14:22.000 215 12791.58 68.05 55105.43 88888.00 2009-08-03 16:14:22.125 215 12791.50 68.08 55105.47 88888.00 2009-08-03 16:14:22.250 215 12791.48 67.97 55105.43 88888.00 2009-08-03 16:14:22.375 215 12791.58 67.97 55105.43 88888.00 2009-08-03 16:14:22.500 215 12791.62 67.97 55105.45 88888.00 2009-08-03 16:14:22.625 215 12791.75 68.05 55105.47 88888.00 2009-08-03 16:14:22.750 215 12791.80 68.08 55105.50 88888.00 2009-08-03 16:14:22.875 215 12791.77 68.03 55105.45 88888.00 2009-08-03 16:14:23.000 215 12791.67 67.95 55105.40 88888.00 2009-08-03 16:14:23.125 215 12791.62 67.92 55105.43 88888.00 2009-08-03 16:14:23.250 215 12791.58 67.85 55105.43 88888.00 2009-08-03 16:14:23.375 215 12791.55 67.80 55105.38 88888.00 2009-08-03 16:14:23.500 215 12791.58 67.80 55105.38 88888.00 2009-08-03 16:14:23.625 215 12791.67 67.85 55105.40 88888.00 2009-08-03 16:14:23.750 215 12791.65 67.85 55105.43 88888.00 2009-08-03 16:14:23.875 215 12791.62 67.83 55105.43 88888.00 2009-08-03 16:14:24.000 215 12791.60 67.72 55105.38 88888.00 2009-08-03 16:14:24.125 215 12791.58 67.60 55105.38 88888.00 2009-08-03 16:14:24.250 215 12791.60 67.60 55105.38 88888.00 2009-08-03 16:14:24.375 215 12791.65 67.65 55105.40 88888.00 2009-08-03 16:14:24.500 215 12791.65 67.67 55105.40 88888.00 2009-08-03 16:14:24.625 215 12791.62 67.65 55105.40 88888.00 2009-08-03 16:14:24.750 215 12791.65 67.62 55105.40 88888.00 2009-08-03 16:14:24.875 215 12791.60 67.60 55105.38 88888.00 2009-08-03 16:14:25.000 215 12791.58 67.62 55105.38 88888.00 2009-08-03 16:14:25.125 215 12791.60 67.58 55105.40 88888.00 2009-08-03 16:14:25.250 215 12791.70 67.62 55105.45 88888.00 2009-08-03 16:14:25.375 215 12791.77 67.62 55105.47 88888.00 2009-08-03 16:14:25.500 215 12791.80 67.55 55105.45 88888.00 2009-08-03 16:14:25.625 215 12791.80 67.47 55105.43 88888.00 2009-08-03 16:14:25.750 215 12791.73 67.45 55105.40 88888.00 2009-08-03 16:14:25.875 215 12791.70 67.42 55105.43 88888.00 2009-08-03 16:14:26.000 215 12791.73 67.40 55105.38 88888.00 2009-08-03 16:14:26.125 215 12791.80 67.50 55105.40 88888.00 2009-08-03 16:14:26.250 215 12791.83 67.53 55105.43 88888.00 2009-08-03 16:14:26.375 215 12791.77 67.45 55105.43 88888.00 2009-08-03 16:14:26.500 215 12791.75 67.38 55105.35 88888.00 2009-08-03 16:14:26.625 215 12791.80 67.38 55105.43 88888.00 2009-08-03 16:14:26.750 215 12791.85 67.38 55105.45 88888.00 2009-08-03 16:14:26.875 215 12791.83 67.28 55105.38 88888.00 2009-08-03 16:14:27.000 215 12791.88 67.33 55105.40 88888.00 2009-08-03 16:14:27.125 215 12791.88 67.30 55105.40 88888.00 2009-08-03 16:14:27.250 215 12791.88 67.30 55105.43 88888.00 2009-08-03 16:14:27.375 215 12791.95 67.33 55105.45 88888.00 2009-08-03 16:14:27.500 215 12791.92 67.28 55105.40 88888.00 2009-08-03 16:14:27.625 215 12791.95 67.25 55105.38 88888.00 2009-08-03 16:14:27.750 215 12792.02 67.28 55105.43 88888.00 2009-08-03 16:14:27.875 215 12791.92 67.20 55105.40 88888.00 2009-08-03 16:14:28.000 215 12791.90 67.15 55105.35 88888.00 2009-08-03 16:14:28.125 215 12791.92 67.17 55105.40 88888.00 2009-08-03 16:14:28.250 215 12791.83 67.12 55105.38 88888.00 2009-08-03 16:14:28.375 215 12791.88 67.15 55105.40 88888.00 2009-08-03 16:14:28.500 215 12791.95 67.17 55105.45 88888.00 2009-08-03 16:14:28.625 215 12792.00 67.17 55105.43 88888.00 2009-08-03 16:14:28.750 215 12791.92 67.12 55105.38 88888.00 2009-08-03 16:14:28.875 215 12791.77 67.03 55105.32 88888.00 2009-08-03 16:14:29.000 215 12791.75 66.97 55105.32 88888.00 2009-08-03 16:14:29.125 215 12791.77 66.95 55105.35 88888.00 2009-08-03 16:14:29.250 215 12791.77 66.97 55105.35 88888.00 2009-08-03 16:14:29.375 215 12791.77 67.00 55105.38 88888.00 2009-08-03 16:14:29.500 215 12791.80 66.95 55105.38 88888.00 2009-08-03 16:14:29.625 215 12791.80 66.92 55105.38 88888.00 2009-08-03 16:14:29.750 215 12791.77 66.97 55105.38 88888.00 2009-08-03 16:14:29.875 215 12791.75 66.92 55105.38 88888.00 2009-08-03 16:14:30.000 215 12791.75 66.88 55105.40 88888.00 2009-08-03 16:14:30.125 215 12791.75 66.90 55105.43 88888.00 2009-08-03 16:14:30.250 215 12791.77 66.85 55105.40 88888.00 2009-08-03 16:14:30.375 215 12791.85 66.88 55105.40 88888.00 2009-08-03 16:14:30.500 215 12791.88 66.92 55105.40 88888.00 2009-08-03 16:14:30.625 215 12791.85 66.88 55105.40 88888.00 2009-08-03 16:14:30.750 215 12791.75 66.83 55105.40 88888.00 2009-08-03 16:14:30.875 215 12791.75 66.85 55105.43 88888.00 2009-08-03 16:14:31.000 215 12791.77 66.80 55105.40 88888.00 2009-08-03 16:14:31.125 215 12791.85 66.83 55105.40 88888.00 2009-08-03 16:14:31.250 215 12791.83 66.83 55105.45 88888.00 2009-08-03 16:14:31.375 215 12791.83 66.85 55105.45 88888.00 2009-08-03 16:14:31.500 215 12791.75 66.80 55105.40 88888.00 2009-08-03 16:14:31.625 215 12791.73 66.72 55105.40 88888.00 2009-08-03 16:14:31.750 215 12791.75 66.75 55105.40 88888.00 2009-08-03 16:14:31.875 215 12791.80 66.72 55105.40 88888.00 2009-08-03 16:14:32.000 215 12791.80 66.75 55105.40 88888.00 2009-08-03 16:14:32.125 215 12791.83 66.67 55105.45 88888.00 2009-08-03 16:14:32.250 215 12791.83 66.53 55105.40 88888.00 2009-08-03 16:14:32.375 215 12791.77 66.53 55105.38 88888.00 2009-08-03 16:14:32.500 215 12791.75 66.55 55105.38 88888.00 2009-08-03 16:14:32.625 215 12791.77 66.58 55105.38 88888.00 2009-08-03 16:14:32.750 215 12791.77 66.55 55105.38 88888.00 2009-08-03 16:14:32.875 215 12791.77 66.58 55105.35 88888.00 2009-08-03 16:14:33.000 215 12791.83 66.55 55105.38 88888.00 2009-08-03 16:14:33.125 215 12791.85 66.58 55105.43 88888.00 2009-08-03 16:14:33.250 215 12791.75 66.50 55105.40 88888.00 2009-08-03 16:14:33.375 215 12791.75 66.47 55105.38 88888.00 2009-08-03 16:14:33.500 215 12791.80 66.53 55105.38 88888.00 2009-08-03 16:14:33.625 215 12791.80 66.45 55105.38 88888.00 2009-08-03 16:14:33.750 215 12791.83 66.50 55105.40 88888.00 2009-08-03 16:14:33.875 215 12791.80 66.40 55105.38 88888.00 2009-08-03 16:14:34.000 215 12791.88 66.40 55105.40 88888.00 2009-08-03 16:14:34.125 215 12791.88 66.50 55105.43 88888.00 2009-08-03 16:14:34.250 215 12791.75 66.47 55105.43 88888.00 2009-08-03 16:14:34.375 215 12791.73 66.47 55105.43 88888.00 2009-08-03 16:14:34.500 215 12791.73 66.45 55105.47 88888.00 2009-08-03 16:14:34.625 215 12791.75 66.47 55105.43 88888.00 2009-08-03 16:14:34.750 215 12791.65 66.42 55105.40 88888.00 2009-08-03 16:14:34.875 215 12791.67 66.40 55105.43 88888.00 2009-08-03 16:14:35.000 215 12791.70 66.40 55105.43 88888.00 2009-08-03 16:14:35.125 215 12791.62 66.38 55105.38 88888.00 2009-08-03 16:14:35.250 215 12791.50 66.33 55105.40 88888.00 2009-08-03 16:14:35.375 215 12791.50 66.30 55105.43 88888.00 2009-08-03 16:14:35.500 215 12791.60 66.33 55105.43 88888.00 2009-08-03 16:14:35.625 215 12791.58 66.33 55105.40 88888.00 2009-08-03 16:14:35.750 215 12791.58 66.35 55105.43 88888.00 2009-08-03 16:14:35.875 215 12791.62 66.35 55105.45 88888.00 2009-08-03 16:14:36.000 215 12791.58 66.28 55105.38 88888.00 2009-08-03 16:14:36.125 215 12791.58 66.22 55105.38 88888.00 2009-08-03 16:14:36.250 215 12791.52 66.25 55105.40 88888.00 2009-08-03 16:14:36.375 215 12791.48 66.22 55105.40 88888.00 2009-08-03 16:14:36.500 215 12791.42 66.17 55105.38 88888.00 2009-08-03 16:14:36.625 215 12791.50 66.17 55105.38 88888.00 2009-08-03 16:14:36.750 215 12791.65 66.25 55105.43 88888.00 2009-08-03 16:14:36.875 215 12791.62 66.25 55105.43 88888.00 2009-08-03 16:14:37.000 215 12791.55 66.22 55105.38 88888.00 2009-08-03 16:14:37.125 215 12791.52 66.15 55105.38 88888.00 2009-08-03 16:14:37.250 215 12791.48 66.10 55105.40 88888.00 2009-08-03 16:14:37.375 215 12791.48 66.12 55105.38 88888.00 2009-08-03 16:14:37.500 215 12791.55 66.17 55105.43 88888.00 2009-08-03 16:14:37.625 215 12791.55 66.12 55105.38 88888.00 2009-08-03 16:14:37.750 215 12791.50 66.15 55105.40 88888.00 2009-08-03 16:14:37.875 215 12791.52 66.15 55105.40 88888.00 2009-08-03 16:14:38.000 215 12791.48 66.10 55105.40 88888.00 2009-08-03 16:14:38.125 215 12791.40 66.05 55105.38 88888.00 2009-08-03 16:14:38.250 215 12791.45 66.10 55105.40 88888.00 2009-08-03 16:14:38.375 215 12791.50 66.08 55105.38 88888.00 2009-08-03 16:14:38.500 215 12791.42 66.00 55105.35 88888.00 2009-08-03 16:14:38.625 215 12791.42 66.03 55105.40 88888.00 2009-08-03 16:14:38.750 215 12791.42 66.05 55105.40 88888.00 2009-08-03 16:14:38.875 215 12791.42 66.10 55105.45 88888.00 2009-08-03 16:14:39.000 215 12791.42 66.10 55105.40 88888.00 2009-08-03 16:14:39.125 215 12791.40 66.12 55105.38 88888.00 2009-08-03 16:14:39.250 215 12791.33 66.10 55105.40 88888.00 2009-08-03 16:14:39.375 215 12791.33 66.08 55105.40 88888.00 2009-08-03 16:14:39.500 215 12791.30 66.05 55105.40 88888.00 2009-08-03 16:14:39.625 215 12791.20 66.03 55105.38 88888.00 2009-08-03 16:14:39.750 215 12791.23 66.05 55105.38 88888.00 2009-08-03 16:14:39.875 215 12791.25 66.00 55105.40 88888.00 2009-08-03 16:14:40.000 215 12791.25 65.95 55105.38 88888.00 2009-08-03 16:14:40.125 215 12791.30 66.03 55105.43 88888.00 2009-08-03 16:14:40.250 215 12791.30 66.05 55105.45 88888.00 2009-08-03 16:14:40.375 215 12791.27 66.00 55105.43 88888.00 2009-08-03 16:14:40.500 215 12791.20 65.95 55105.40 88888.00 2009-08-03 16:14:40.625 215 12791.20 65.90 55105.38 88888.00 2009-08-03 16:14:40.750 215 12791.25 66.00 55105.43 88888.00 2009-08-03 16:14:40.875 215 12791.25 66.08 55105.43 88888.00 2009-08-03 16:14:41.000 215 12791.25 66.05 55105.43 88888.00 2009-08-03 16:14:41.125 215 12791.20 65.97 55105.43 88888.00 2009-08-03 16:14:41.250 215 12791.17 65.97 55105.43 88888.00 2009-08-03 16:14:41.375 215 12791.17 66.03 55105.45 88888.00 2009-08-03 16:14:41.500 215 12791.17 66.05 55105.47 88888.00 2009-08-03 16:14:41.625 215 12791.23 66.05 55105.47 88888.00 2009-08-03 16:14:41.750 215 12791.23 66.00 55105.47 88888.00 2009-08-03 16:14:41.875 215 12791.15 66.00 55105.47 88888.00 2009-08-03 16:14:42.000 215 12791.10 66.03 55105.45 88888.00 2009-08-03 16:14:42.125 215 12791.08 65.95 55105.43 88888.00 2009-08-03 16:14:42.250 215 12791.05 65.97 55105.43 88888.00 2009-08-03 16:14:42.375 215 12791.05 65.97 55105.43 88888.00 2009-08-03 16:14:42.500 215 12791.00 65.90 55105.43 88888.00 2009-08-03 16:14:42.625 215 12790.95 65.90 55105.43 88888.00 2009-08-03 16:14:42.750 215 12790.98 65.95 55105.43 88888.00 2009-08-03 16:14:42.875 215 12791.00 65.95 55105.47 88888.00 2009-08-03 16:14:43.000 215 12791.10 66.05 55105.47 88888.00 2009-08-03 16:14:43.125 215 12791.10 66.05 55105.45 88888.00 2009-08-03 16:14:43.250 215 12791.02 66.00 55105.47 88888.00 2009-08-03 16:14:43.375 215 12791.05 65.95 55105.45 88888.00 2009-08-03 16:14:43.500 215 12791.02 65.88 55105.40 88888.00 2009-08-03 16:14:43.625 215 12791.00 65.92 55105.43 88888.00 2009-08-03 16:14:43.750 215 12790.98 65.88 55105.38 88888.00 2009-08-03 16:14:43.875 215 12790.98 65.97 55105.43 88888.00 2009-08-03 16:14:44.000 215 12790.92 65.97 55105.43 88888.00 2009-08-03 16:14:44.125 215 12790.85 65.92 55105.43 88888.00 2009-08-03 16:14:44.250 215 12790.88 65.97 55105.47 88888.00 2009-08-03 16:14:44.375 215 12790.90 66.00 55105.47 88888.00 2009-08-03 16:14:44.500 215 12790.88 65.97 55105.45 88888.00 2009-08-03 16:14:44.625 215 12790.92 65.97 55105.43 88888.00 2009-08-03 16:14:44.750 215 12790.90 65.95 55105.45 88888.00 2009-08-03 16:14:44.875 215 12790.88 65.92 55105.43 88888.00 2009-08-03 16:14:45.000 215 12790.85 65.92 55105.43 88888.00 2009-08-03 16:14:45.125 215 12790.85 65.95 55105.45 88888.00 2009-08-03 16:14:45.250 215 12790.83 66.00 55105.50 88888.00 2009-08-03 16:14:45.375 215 12790.80 66.03 55105.50 88888.00 2009-08-03 16:14:45.500 215 12790.83 65.97 55105.47 88888.00 2009-08-03 16:14:45.625 215 12790.75 65.90 55105.43 88888.00 2009-08-03 16:14:45.750 215 12790.65 65.92 55105.45 88888.00 2009-08-03 16:14:45.875 215 12790.65 66.00 55105.50 88888.00 2009-08-03 16:14:46.000 215 12790.70 66.03 55105.50 88888.00 2009-08-03 16:14:46.125 215 12790.67 66.00 55105.50 88888.00 2009-08-03 16:14:46.250 215 12790.60 65.90 55105.47 88888.00 2009-08-03 16:14:46.375 215 12790.60 65.90 55105.47 88888.00 2009-08-03 16:14:46.500 215 12790.60 65.95 55105.50 88888.00 2009-08-03 16:14:46.625 215 12790.60 66.05 55105.53 88888.00 2009-08-03 16:14:46.750 215 12790.55 66.00 55105.47 88888.00 2009-08-03 16:14:46.875 215 12790.50 65.97 55105.43 88888.00 2009-08-03 16:14:47.000 215 12790.45 65.92 55105.43 88888.00 2009-08-03 16:14:47.125 215 12790.42 65.95 55105.45 88888.00 2009-08-03 16:14:47.250 215 12790.48 66.08 55105.53 88888.00 2009-08-03 16:14:47.375 215 12790.55 66.10 55105.53 88888.00 2009-08-03 16:14:47.500 215 12790.52 66.10 55105.50 88888.00 2009-08-03 16:14:47.625 215 12790.48 66.08 55105.50 88888.00 2009-08-03 16:14:47.750 215 12790.40 66.00 55105.45 88888.00 2009-08-03 16:14:47.875 215 12790.38 66.05 55105.50 88888.00 2009-08-03 16:14:48.000 215 12790.40 66.10 55105.50 88888.00 2009-08-03 16:14:48.125 215 12790.33 66.03 55105.50 88888.00 2009-08-03 16:14:48.250 215 12790.33 65.97 55105.50 88888.00 2009-08-03 16:14:48.375 215 12790.40 66.00 55105.47 88888.00 2009-08-03 16:14:48.500 215 12790.30 66.03 55105.47 88888.00 2009-08-03 16:14:48.625 215 12790.30 66.05 55105.45 88888.00 2009-08-03 16:14:48.750 215 12790.30 66.10 55105.47 88888.00 2009-08-03 16:14:48.875 215 12790.33 66.05 55105.47 88888.00 2009-08-03 16:14:49.000 215 12790.38 66.10 55105.50 88888.00 2009-08-03 16:14:49.125 215 12790.40 66.08 55105.50 88888.00 2009-08-03 16:14:49.250 215 12790.38 66.05 55105.47 88888.00 2009-08-03 16:14:49.375 215 12790.35 66.08 55105.47 88888.00 2009-08-03 16:14:49.500 215 12790.33 66.08 55105.43 88888.00 2009-08-03 16:14:49.625 215 12790.23 66.08 55105.45 88888.00 2009-08-03 16:14:49.750 215 12790.12 66.08 55105.45 88888.00 2009-08-03 16:14:49.875 215 12790.15 66.10 55105.45 88888.00 2009-08-03 16:14:50.000 215 12790.20 66.10 55105.43 88888.00 2009-08-03 16:14:50.125 215 12790.17 66.10 55105.45 88888.00 2009-08-03 16:14:50.250 215 12790.12 66.17 55105.47 88888.00 2009-08-03 16:14:50.375 215 12790.25 66.25 55105.47 88888.00 2009-08-03 16:14:50.500 215 12790.23 66.22 55105.47 88888.00 2009-08-03 16:14:50.625 215 12790.15 66.12 55105.47 88888.00 2009-08-03 16:14:50.750 215 12790.10 66.08 55105.47 88888.00 2009-08-03 16:14:50.875 215 12790.10 66.12 55105.45 88888.00 2009-08-03 16:14:51.000 215 12790.15 66.15 55105.47 88888.00 2009-08-03 16:14:51.125 215 12790.25 66.20 55105.50 88888.00 2009-08-03 16:14:51.250 215 12790.17 66.20 55105.53 88888.00 2009-08-03 16:14:51.375 215 12790.12 66.22 55105.53 88888.00 2009-08-03 16:14:51.500 215 12790.08 66.25 55105.50 88888.00 2009-08-03 16:14:51.625 215 12790.02 66.17 55105.45 88888.00 2009-08-03 16:14:51.750 215 12790.02 66.20 55105.45 88888.00 2009-08-03 16:14:51.875 215 12790.02 66.20 55105.47 88888.00 2009-08-03 16:14:52.000 215 12790.02 66.20 55105.50 88888.00 2009-08-03 16:14:52.125 215 12789.95 66.22 55105.50 88888.00 2009-08-03 16:14:52.250 215 12789.98 66.33 55105.53 88888.00 2009-08-03 16:14:52.375 215 12790.08 66.33 55105.53 88888.00 2009-08-03 16:14:52.500 215 12790.02 66.22 55105.47 88888.00 2009-08-03 16:14:52.625 215 12789.95 66.20 55105.47 88888.00 2009-08-03 16:14:52.750 215 12790.00 66.22 55105.50 88888.00 2009-08-03 16:14:52.875 215 12790.05 66.30 55105.53 88888.00 2009-08-03 16:14:53.000 215 12790.02 66.35 55105.53 88888.00 2009-08-03 16:14:53.125 215 12789.98 66.28 55105.50 88888.00 2009-08-03 16:14:53.250 215 12789.92 66.28 55105.50 88888.00 2009-08-03 16:14:53.375 215 12790.00 66.35 55105.50 88888.00 2009-08-03 16:14:53.500 215 12790.00 66.42 55105.50 88888.00 2009-08-03 16:14:53.625 215 12789.95 66.40 55105.50 88888.00 2009-08-03 16:14:53.750 215 12789.92 66.38 55105.45 88888.00 2009-08-03 16:14:53.875 215 12789.83 66.33 55105.45 88888.00 2009-08-03 16:14:54.000 215 12789.77 66.33 55105.45 88888.00 2009-08-03 16:14:54.125 215 12789.83 66.40 55105.50 88888.00 2009-08-03 16:14:54.250 215 12789.80 66.40 55105.47 88888.00 2009-08-03 16:14:54.375 215 12789.80 66.40 55105.45 88888.00 2009-08-03 16:14:54.500 215 12789.83 66.40 55105.47 88888.00 2009-08-03 16:14:54.625 215 12789.90 66.45 55105.53 88888.00 2009-08-03 16:14:54.750 215 12789.88 66.42 55105.47 88888.00 2009-08-03 16:14:54.875 215 12789.92 66.40 55105.50 88888.00 2009-08-03 16:14:55.000 215 12789.98 66.42 55105.47 88888.00 2009-08-03 16:14:55.125 215 12789.90 66.45 55105.47 88888.00 2009-08-03 16:14:55.250 215 12789.88 66.42 55105.45 88888.00 2009-08-03 16:14:55.375 215 12789.88 66.42 55105.45 88888.00 2009-08-03 16:14:55.500 215 12789.92 66.45 55105.43 88888.00 2009-08-03 16:14:55.625 215 12789.88 66.45 55105.45 88888.00 2009-08-03 16:14:55.750 215 12789.85 66.40 55105.43 88888.00 2009-08-03 16:14:55.875 215 12789.88 66.45 55105.45 88888.00 2009-08-03 16:14:56.000 215 12789.95 66.53 55105.50 88888.00 2009-08-03 16:14:56.125 215 12789.98 66.60 55105.47 88888.00 2009-08-03 16:14:56.250 215 12789.92 66.55 55105.43 88888.00 2009-08-03 16:14:56.375 215 12789.95 66.53 55105.40 88888.00 2009-08-03 16:14:56.500 215 12789.95 66.55 55105.43 88888.00 2009-08-03 16:14:56.625 215 12789.98 66.60 55105.47 88888.00 2009-08-03 16:14:56.750 215 12789.98 66.70 55105.47 88888.00 2009-08-03 16:14:56.875 215 12789.95 66.72 55105.47 88888.00 2009-08-03 16:14:57.000 215 12789.85 66.62 55105.45 88888.00 2009-08-03 16:14:57.125 215 12789.77 66.60 55105.45 88888.00 2009-08-03 16:14:57.250 215 12789.77 66.67 55105.47 88888.00 2009-08-03 16:14:57.375 215 12789.80 66.72 55105.47 88888.00 2009-08-03 16:14:57.500 215 12789.77 66.67 55105.45 88888.00 2009-08-03 16:14:57.625 215 12789.77 66.75 55105.47 88888.00 2009-08-03 16:14:57.750 215 12789.77 66.78 55105.47 88888.00 2009-08-03 16:14:57.875 215 12789.85 66.78 55105.45 88888.00 2009-08-03 16:14:58.000 215 12789.88 66.83 55105.43 88888.00 2009-08-03 16:14:58.125 215 12789.85 66.72 55105.40 88888.00 2009-08-03 16:14:58.250 215 12789.80 66.67 55105.40 88888.00 2009-08-03 16:14:58.375 215 12789.83 66.70 55105.43 88888.00 2009-08-03 16:14:58.500 215 12789.88 66.72 55105.43 88888.00 2009-08-03 16:14:58.625 215 12789.95 66.80 55105.43 88888.00 2009-08-03 16:14:58.750 215 12789.90 66.83 55105.43 88888.00 2009-08-03 16:14:58.875 215 12789.83 66.72 55105.40 88888.00 2009-08-03 16:14:59.000 215 12789.80 66.75 55105.40 88888.00 2009-08-03 16:14:59.125 215 12789.83 66.78 55105.40 88888.00 2009-08-03 16:14:59.250 215 12789.83 66.80 55105.40 88888.00 2009-08-03 16:14:59.375 215 12789.98 66.90 55105.43 88888.00 2009-08-03 16:14:59.500 215 12790.00 66.92 55105.43 88888.00 2009-08-03 16:14:59.625 215 12789.98 66.88 55105.40 88888.00 2009-08-03 16:14:59.750 215 12789.88 66.95 55105.43 88888.00 2009-08-03 16:14:59.875 215 12789.80 66.95 55105.45 88888.00 2009-08-03 16:15:00.000 215 12789.85 66.92 55105.45 88888.00 2009-08-03 16:15:00.125 215 12789.90 66.88 55105.40 88888.00 2009-08-03 16:15:00.250 215 12789.90 66.92 55105.40 88888.00 2009-08-03 16:15:00.375 215 12789.90 66.97 55105.43 88888.00 2009-08-03 16:15:00.500 215 12789.85 66.95 55105.40 88888.00 2009-08-03 16:15:00.625 215 12789.75 66.90 55105.38 88888.00 2009-08-03 16:15:00.750 215 12789.75 66.95 55105.40 88888.00 2009-08-03 16:15:00.875 215 12789.83 67.08 55105.40 88888.00 2009-08-03 16:15:01.000 215 12789.88 67.08 55105.38 88888.00 2009-08-03 16:15:01.125 215 12789.88 67.08 55105.38 88888.00 2009-08-03 16:15:01.250 215 12789.85 67.00 55105.38 88888.00 2009-08-03 16:15:01.375 215 12789.88 67.03 55105.38 88888.00 2009-08-03 16:15:01.500 215 12789.95 67.10 55105.40 88888.00 2009-08-03 16:15:01.625 215 12789.95 67.10 55105.40 88888.00 2009-08-03 16:15:01.750 215 12789.92 67.15 55105.40 88888.00 2009-08-03 16:15:01.875 215 12789.98 67.20 55105.43 88888.00 2009-08-03 16:15:02.000 215 12789.98 67.20 55105.38 88888.00 2009-08-03 16:15:02.125 215 12789.95 67.15 55105.38 88888.00 2009-08-03 16:15:02.250 215 12789.98 67.10 55105.35 88888.00 2009-08-03 16:15:02.375 215 12790.08 67.10 55105.35 88888.00 2009-08-03 16:15:02.500 215 12790.08 67.15 55105.35 88888.00 2009-08-03 16:15:02.625 215 12790.15 67.22 55105.38 88888.00 2009-08-03 16:15:02.750 215 12790.15 67.25 55105.38 88888.00 2009-08-03 16:15:02.875 215 12790.10 67.20 55105.38 88888.00 2009-08-03 16:15:03.000 215 12790.05 67.17 55105.35 88888.00 2009-08-03 16:15:03.125 215 12790.10 67.22 55105.38 88888.00 2009-08-03 16:15:03.250 215 12790.12 67.28 55105.40 88888.00 2009-08-03 16:15:03.375 215 12790.15 67.30 55105.38 88888.00 2009-08-03 16:15:03.500 215 12790.15 67.28 55105.35 88888.00 2009-08-03 16:15:03.625 215 12790.17 67.28 55105.35 88888.00 2009-08-03 16:15:03.750 215 12790.20 67.28 55105.32 88888.00 2009-08-03 16:15:03.875 215 12790.17 67.28 55105.32 88888.00 2009-08-03 16:15:04.000 215 12790.20 67.33 55105.30 88888.00 2009-08-03 16:15:04.125 215 12790.25 67.33 55105.32 88888.00 2009-08-03 16:15:04.250 215 12790.20 67.30 55105.32 88888.00 2009-08-03 16:15:04.375 215 12790.15 67.30 55105.32 88888.00 2009-08-03 16:15:04.500 215 12790.17 67.28 55105.30 88888.00 2009-08-03 16:15:04.625 215 12790.23 67.25 55105.30 88888.00 2009-08-03 16:15:04.750 215 12790.27 67.33 55105.30 88888.00 2009-08-03 16:15:04.875 215 12790.38 67.42 55105.32 88888.00 2009-08-03 16:15:05.000 215 12790.33 67.42 55105.30 88888.00 2009-08-03 16:15:05.125 215 12790.25 67.40 55105.30 88888.00 2009-08-03 16:15:05.250 215 12790.15 67.33 55105.28 88888.00 2009-08-03 16:15:05.375 215 12790.30 67.33 55105.28 88888.00 2009-08-03 16:15:05.500 215 12790.38 67.38 55105.28 88888.00 2009-08-03 16:15:05.625 215 12790.35 67.38 55105.25 88888.00 2009-08-03 16:15:05.750 215 12790.40 67.38 55105.25 88888.00 2009-08-03 16:15:05.875 215 12790.45 67.42 55105.28 88888.00 2009-08-03 16:15:06.000 215 12790.45 67.45 55105.28 88888.00 2009-08-03 16:15:06.125 215 12790.42 67.47 55105.28 88888.00 2009-08-03 16:15:06.250 215 12790.38 67.47 55105.30 88888.00 2009-08-03 16:15:06.375 215 12790.42 67.47 55105.30 88888.00 2009-08-03 16:15:06.500 215 12790.40 67.47 55105.28 88888.00 2009-08-03 16:15:06.625 215 12790.35 67.50 55105.25 88888.00 2009-08-03 16:15:06.750 215 12790.42 67.55 55105.28 88888.00 2009-08-03 16:15:06.875 215 12790.45 67.47 55105.25 88888.00 2009-08-03 16:15:07.000 215 12790.50 67.45 55105.25 88888.00 2009-08-03 16:15:07.125 215 12790.48 67.50 55105.22 88888.00 2009-08-03 16:15:07.250 215 12790.50 67.50 55105.28 88888.00 2009-08-03 16:15:07.375 215 12790.50 67.47 55105.25 88888.00 2009-08-03 16:15:07.500 215 12790.42 67.45 55105.22 88888.00 2009-08-03 16:15:07.625 215 12790.38 67.40 55105.18 88888.00 2009-08-03 16:15:07.750 215 12790.48 67.47 55105.20 88888.00 2009-08-03 16:15:07.875 215 12790.60 67.58 55105.25 88888.00 2009-08-03 16:15:08.000 215 12790.62 67.55 55105.22 88888.00 2009-08-03 16:15:08.125 215 12790.60 67.58 55105.22 88888.00 2009-08-03 16:15:08.250 215 12790.58 67.53 55105.20 88888.00 2009-08-03 16:15:08.375 215 12790.65 67.55 55105.20 88888.00 2009-08-03 16:15:08.500 215 12790.67 67.60 55105.20 88888.00 2009-08-03 16:15:08.625 215 12790.65 67.58 55105.18 88888.00 2009-08-03 16:15:08.750 215 12790.67 67.58 55105.20 88888.00 2009-08-03 16:15:08.875 215 12790.73 67.58 55105.20 88888.00 2009-08-03 16:15:09.000 215 12790.73 67.60 55105.18 88888.00 2009-08-03 16:15:09.125 215 12790.77 67.65 55105.22 88888.00 2009-08-03 16:15:09.250 215 12790.83 67.65 55105.22 88888.00 2009-08-03 16:15:09.375 215 12790.88 67.62 55105.20 88888.00 2009-08-03 16:15:09.500 215 12790.83 67.60 55105.20 88888.00 2009-08-03 16:15:09.625 215 12790.83 67.58 55105.20 88888.00 2009-08-03 16:15:09.750 215 12790.85 67.65 55105.20 88888.00 2009-08-03 16:15:09.875 215 12790.85 67.65 55105.20 88888.00 2009-08-03 16:15:10.000 215 12790.85 67.60 55105.18 88888.00 2009-08-03 16:15:10.125 215 12790.83 67.55 55105.15 88888.00 2009-08-03 16:15:10.250 215 12790.77 67.53 55105.18 88888.00 2009-08-03 16:15:10.375 215 12790.88 67.60 55105.15 88888.00 2009-08-03 16:15:10.500 215 12791.05 67.67 55105.20 88888.00 2009-08-03 16:15:10.625 215 12791.10 67.70 55105.22 88888.00 2009-08-03 16:15:10.750 215 12791.00 67.70 55105.20 88888.00 2009-08-03 16:15:10.875 215 12790.95 67.65 55105.15 88888.00 2009-08-03 16:15:11.000 215 12790.98 67.65 55105.15 88888.00 2009-08-03 16:15:11.125 215 12790.95 67.65 55105.20 88888.00 2009-08-03 16:15:11.250 215 12790.92 67.62 55105.15 88888.00 2009-08-03 16:15:11.375 215 12791.02 67.67 55105.12 88888.00 2009-08-03 16:15:11.500 215 12791.02 67.65 55105.12 88888.00 2009-08-03 16:15:11.625 215 12790.92 67.50 55105.07 88888.00 2009-08-03 16:15:11.750 215 12790.92 67.47 55105.07 88888.00 2009-08-03 16:15:11.875 215 12791.05 67.55 55105.12 88888.00 2009-08-03 16:15:12.000 215 12791.15 67.65 55105.15 88888.00 2009-08-03 16:15:12.125 215 12791.15 67.60 55105.15 88888.00 2009-08-03 16:15:12.250 215 12791.12 67.55 55105.15 88888.00 2009-08-03 16:15:12.375 215 12791.12 67.62 55105.18 88888.00 2009-08-03 16:15:12.500 215 12791.15 67.65 55105.15 88888.00 2009-08-03 16:15:12.625 215 12791.12 67.62 55105.12 88888.00 2009-08-03 16:15:12.750 215 12791.15 67.67 55105.15 88888.00 2009-08-03 16:15:12.875 215 12791.17 67.67 55105.12 88888.00 2009-08-03 16:15:13.000 215 12791.15 67.60 55105.12 88888.00 2009-08-03 16:15:13.125 215 12791.25 67.62 55105.15 88888.00 2009-08-03 16:15:13.250 215 12791.25 67.70 55105.15 88888.00 2009-08-03 16:15:13.375 215 12791.23 67.65 55105.12 88888.00 2009-08-03 16:15:13.500 215 12791.27 67.58 55105.10 88888.00 2009-08-03 16:15:13.625 215 12791.30 67.58 55105.07 88888.00 2009-08-03 16:15:13.750 215 12791.25 67.58 55105.07 88888.00 2009-08-03 16:15:13.875 215 12791.23 67.58 55105.10 88888.00 2009-08-03 16:15:14.000 215 12791.30 67.55 55105.05 88888.00 2009-08-03 16:15:14.125 215 12791.35 67.55 55105.05 88888.00 2009-08-03 16:15:14.250 215 12791.30 67.55 55105.05 88888.00 2009-08-03 16:15:14.375 215 12791.35 67.58 55105.07 88888.00 2009-08-03 16:15:14.500 215 12791.33 67.55 55105.05 88888.00 2009-08-03 16:15:14.625 215 12791.30 67.60 55105.07 88888.00 2009-08-03 16:15:14.750 215 12791.35 67.55 55105.10 88888.00 2009-08-03 16:15:14.875 215 12791.38 67.55 55105.07 88888.00 2009-08-03 16:15:15.000 215 12791.42 67.58 55105.10 88888.00 2009-08-03 16:15:15.125 215 12791.55 67.67 55105.12 88888.00 2009-08-03 16:15:15.250 215 12791.62 67.60 55105.10 88888.00 2009-08-03 16:15:15.375 215 12791.55 67.53 55105.05 88888.00 2009-08-03 16:15:15.500 215 12791.45 67.50 55105.07 88888.00 2009-08-03 16:15:15.625 215 12791.45 67.53 55105.10 88888.00 2009-08-03 16:15:15.750 215 12791.50 67.47 55105.07 88888.00 2009-08-03 16:15:15.875 215 12791.50 67.47 55105.07 88888.00 2009-08-03 16:15:16.000 215 12791.58 67.53 55105.05 88888.00 2009-08-03 16:15:16.125 215 12791.58 67.55 55105.07 88888.00 2009-08-03 16:15:16.250 215 12791.50 67.47 55105.10 88888.00 2009-08-03 16:15:16.375 215 12791.55 67.53 55105.07 88888.00 2009-08-03 16:15:16.500 215 12791.60 67.53 55105.07 88888.00 2009-08-03 16:15:16.625 215 12791.62 67.50 55105.05 88888.00 2009-08-03 16:15:16.750 215 12791.60 67.42 55105.03 88888.00 2009-08-03 16:15:16.875 215 12791.58 67.35 55105.03 88888.00 2009-08-03 16:15:17.000 215 12791.65 67.42 55105.07 88888.00 2009-08-03 16:15:17.125 215 12791.67 67.47 55105.07 88888.00 2009-08-03 16:15:17.250 215 12791.62 67.42 55105.07 88888.00 2009-08-03 16:15:17.375 215 12791.62 67.42 55105.07 88888.00 2009-08-03 16:15:17.500 215 12791.65 67.40 55105.07 88888.00 2009-08-03 16:15:17.625 215 12791.70 67.45 55105.07 88888.00 2009-08-03 16:15:17.750 215 12791.73 67.40 55105.07 88888.00 2009-08-03 16:15:17.875 215 12791.80 67.42 55105.07 88888.00 2009-08-03 16:15:18.000 215 12791.83 67.47 55105.10 88888.00 2009-08-03 16:15:18.125 215 12791.80 67.40 55105.07 88888.00 2009-08-03 16:15:18.250 215 12791.67 67.33 55105.07 88888.00 2009-08-03 16:15:18.375 215 12791.65 67.30 55105.05 88888.00 2009-08-03 16:15:18.500 215 12791.70 67.28 55105.05 88888.00 2009-08-03 16:15:18.625 215 12791.70 67.25 55105.03 88888.00 2009-08-03 16:15:18.750 215 12791.75 67.38 55105.07 88888.00 2009-08-03 16:15:18.875 215 12791.83 67.40 55105.10 88888.00 2009-08-03 16:15:19.000 215 12791.88 67.38 55105.10 88888.00 2009-08-03 16:15:19.125 215 12791.83 67.35 55105.10 88888.00 2009-08-03 16:15:19.250 215 12791.83 67.28 55105.10 88888.00 2009-08-03 16:15:19.375 215 12791.85 67.30 55105.05 88888.00 2009-08-03 16:15:19.500 215 12791.77 67.25 55105.05 88888.00 2009-08-03 16:15:19.625 215 12791.83 67.22 55105.07 88888.00 2009-08-03 16:15:19.750 215 12791.88 67.28 55105.10 88888.00 2009-08-03 16:15:19.875 215 12791.80 67.25 55105.07 88888.00 2009-08-03 16:15:20.000 215 12791.77 67.22 55105.07 88888.00 2009-08-03 16:15:20.125 215 12791.75 67.17 55105.07 88888.00 2009-08-03 16:15:20.250 215 12791.75 67.15 55105.07 88888.00 2009-08-03 16:15:20.375 215 12791.80 67.15 55105.07 88888.00 2009-08-03 16:15:20.500 215 12791.77 67.17 55105.07 88888.00 2009-08-03 16:15:20.625 215 12791.83 67.20 55105.05 88888.00 2009-08-03 16:15:20.750 215 12791.83 67.08 55105.05 88888.00 2009-08-03 16:15:20.875 215 12791.83 67.08 55105.05 88888.00 2009-08-03 16:15:21.000 215 12791.92 67.12 55105.07 88888.00 2009-08-03 16:15:21.125 215 12791.98 67.10 55105.07 88888.00 2009-08-03 16:15:21.250 215 12792.00 67.10 55105.10 88888.00 2009-08-03 16:15:21.375 215 12792.00 67.05 55105.07 88888.00 2009-08-03 16:15:21.500 215 12791.92 67.00 55105.05 88888.00 2009-08-03 16:15:21.625 215 12791.92 67.00 55105.07 88888.00 2009-08-03 16:15:21.750 215 12791.92 67.03 55105.07 88888.00 2009-08-03 16:15:21.875 215 12791.92 66.97 55105.05 88888.00 2009-08-03 16:15:22.000 215 12791.90 66.92 55105.03 88888.00 2009-08-03 16:15:22.125 215 12791.92 66.90 55105.03 88888.00 2009-08-03 16:15:22.250 215 12791.90 66.85 55105.03 88888.00 2009-08-03 16:15:22.375 215 12791.90 66.90 55105.00 88888.00 2009-08-03 16:15:22.500 215 12791.92 66.95 55105.03 88888.00 2009-08-03 16:15:22.625 215 12791.88 66.92 55105.05 88888.00 2009-08-03 16:15:22.750 215 12791.92 66.88 55105.05 88888.00 2009-08-03 16:15:22.875 215 12791.98 66.85 55105.05 88888.00 2009-08-03 16:15:23.000 215 12792.02 66.85 55105.05 88888.00 2009-08-03 16:15:23.125 215 12792.08 66.85 55105.07 88888.00 2009-08-03 16:15:23.250 215 12792.08 66.90 55105.12 88888.00 2009-08-03 16:15:23.375 215 12792.05 66.88 55105.10 88888.00 2009-08-03 16:15:23.500 215 12792.02 66.78 55105.03 88888.00 2009-08-03 16:15:23.625 215 12792.00 66.78 55105.05 88888.00 2009-08-03 16:15:23.750 215 12792.02 66.70 55105.05 88888.00 2009-08-03 16:15:23.875 215 12792.02 66.67 55105.05 88888.00 2009-08-03 16:15:24.000 215 12792.00 66.67 55105.05 88888.00 2009-08-03 16:15:24.125 215 12792.02 66.62 55105.07 88888.00 2009-08-03 16:15:24.250 215 12792.05 66.62 55105.07 88888.00 2009-08-03 16:15:24.375 215 12792.05 66.60 55105.05 88888.00 2009-08-03 16:15:24.500 215 12792.05 66.62 55105.07 88888.00 2009-08-03 16:15:24.625 215 12792.05 66.58 55105.10 88888.00 2009-08-03 16:15:24.750 215 12792.05 66.58 55105.07 88888.00 2009-08-03 16:15:24.875 215 12792.08 66.55 55105.07 88888.00 2009-08-03 16:15:25.000 215 12792.08 66.53 55105.05 88888.00 2009-08-03 16:15:25.125 215 12792.10 66.53 55105.05 88888.00 2009-08-03 16:15:25.250 215 12792.05 66.47 55105.07 88888.00 2009-08-03 16:15:25.375 215 12792.10 66.45 55105.10 88888.00 2009-08-03 16:15:25.500 215 12792.12 66.45 55105.10 88888.00 2009-08-03 16:15:25.625 215 12792.15 66.45 55105.07 88888.00 2009-08-03 16:15:25.750 215 12792.12 66.42 55105.07 88888.00 2009-08-03 16:15:25.875 215 12792.05 66.38 55105.07 88888.00 2009-08-03 16:15:26.000 215 12792.05 66.33 55105.05 88888.00 2009-08-03 16:15:26.125 215 12792.08 66.33 55105.07 88888.00 2009-08-03 16:15:26.250 215 12792.05 66.33 55105.10 88888.00 2009-08-03 16:15:26.375 215 12792.05 66.35 55105.12 88888.00 2009-08-03 16:15:26.500 215 12792.05 66.30 55105.10 88888.00 2009-08-03 16:15:26.625 215 12792.08 66.20 55105.05 88888.00 2009-08-03 16:15:26.750 215 12792.00 66.17 55105.07 88888.00 2009-08-03 16:15:26.875 215 12792.00 66.25 55105.10 88888.00 2009-08-03 16:15:27.000 215 12792.00 66.22 55105.07 88888.00 2009-08-03 16:15:27.125 215 12792.12 66.25 55105.10 88888.00 2009-08-03 16:15:27.250 215 12792.15 66.17 55105.07 88888.00 2009-08-03 16:15:27.375 215 12792.15 66.10 55105.07 88888.00 2009-08-03 16:15:27.500 215 12792.08 66.00 55105.05 88888.00 2009-08-03 16:15:27.625 215 12792.15 66.03 55105.07 88888.00 2009-08-03 16:15:27.750 215 12792.20 66.10 55105.10 88888.00 2009-08-03 16:15:27.875 215 12792.17 66.08 55105.12 88888.00 2009-08-03 16:15:28.000 215 12792.17 66.00 55105.12 88888.00 2009-08-03 16:15:28.125 215 12792.23 66.05 55105.15 88888.00 2009-08-03 16:15:28.250 215 12792.17 65.97 55105.12 88888.00 2009-08-03 16:15:28.375 215 12792.15 65.88 55105.12 88888.00 2009-08-03 16:15:28.500 215 12792.17 65.88 55105.12 88888.00 2009-08-03 16:15:28.625 215 12792.17 65.88 55105.12 88888.00 2009-08-03 16:15:28.750 215 12792.10 65.90 55105.15 88888.00 2009-08-03 16:15:28.875 215 12792.05 65.92 55105.15 88888.00 2009-08-03 16:15:29.000 215 12792.08 65.88 55105.12 88888.00 2009-08-03 16:15:29.125 215 12792.08 65.80 55105.12 88888.00 2009-08-03 16:15:29.250 215 12792.05 65.78 55105.15 88888.00 2009-08-03 16:15:29.375 215 12792.12 65.80 55105.15 88888.00 2009-08-03 16:15:29.500 215 12792.12 65.75 55105.15 88888.00 2009-08-03 16:15:29.625 215 12792.08 65.65 55105.12 88888.00 2009-08-03 16:15:29.750 215 12792.08 65.62 55105.15 88888.00 2009-08-03 16:15:29.875 215 12792.12 65.65 55105.18 88888.00 2009-08-03 16:15:30.000 215 12792.08 65.60 55105.18 88888.00 2009-08-03 16:15:30.125 215 12792.08 65.58 55105.15 88888.00 2009-08-03 16:15:30.250 215 12792.12 65.58 55105.18 88888.00 2009-08-03 16:15:30.375 215 12792.15 65.55 55105.18 88888.00 2009-08-03 16:15:30.500 215 12792.10 65.55 55105.18 88888.00 2009-08-03 16:15:30.625 215 12792.02 65.55 55105.18 88888.00 2009-08-03 16:15:30.750 215 12792.02 65.45 55105.12 88888.00 2009-08-03 16:15:30.875 215 12792.10 65.42 55105.15 88888.00 2009-08-03 16:15:31.000 215 12792.15 65.50 55105.18 88888.00 2009-08-03 16:15:31.125 215 12792.15 65.45 55105.20 88888.00 2009-08-03 16:15:31.250 215 12792.10 65.35 55105.15 88888.00 2009-08-03 16:15:31.375 215 12792.05 65.30 55105.15 88888.00 2009-08-03 16:15:31.500 215 12792.02 65.30 55105.15 88888.00 2009-08-03 16:15:31.625 215 12792.00 65.25 55105.12 88888.00 2009-08-03 16:15:31.750 215 12791.95 65.20 55105.12 88888.00 2009-08-03 16:15:31.875 215 12792.00 65.22 55105.18 88888.00 2009-08-03 16:15:32.000 215 12792.05 65.20 55105.15 88888.00 2009-08-03 16:15:32.125 215 12792.08 65.17 55105.15 88888.00 2009-08-03 16:15:32.250 215 12792.05 65.12 55105.15 88888.00 2009-08-03 16:15:32.375 215 12792.10 65.17 55105.15 88888.00 2009-08-03 16:15:32.500 215 12792.10 65.12 55105.12 88888.00 2009-08-03 16:15:32.625 215 12792.02 65.10 55105.12 88888.00 2009-08-03 16:15:32.750 215 12792.00 65.08 55105.15 88888.00 2009-08-03 16:15:32.875 215 12792.00 65.08 55105.18 88888.00 2009-08-03 16:15:33.000 215 12792.00 65.05 55105.20 88888.00 2009-08-03 16:15:33.125 215 12792.02 65.05 55105.22 88888.00 2009-08-03 16:15:33.250 215 12791.98 64.97 55105.20 88888.00 2009-08-03 16:15:33.375 215 12791.98 64.95 55105.18 88888.00 2009-08-03 16:15:33.500 215 12792.02 64.92 55105.20 88888.00 2009-08-03 16:15:33.625 215 12792.02 64.92 55105.20 88888.00 2009-08-03 16:15:33.750 215 12792.00 64.88 55105.18 88888.00 2009-08-03 16:15:33.875 215 12791.98 64.80 55105.18 88888.00 2009-08-03 16:15:34.000 215 12792.00 64.80 55105.20 88888.00 2009-08-03 16:15:34.125 215 12792.02 64.83 55105.20 88888.00 2009-08-03 16:15:34.250 215 12792.00 64.83 55105.20 88888.00 2009-08-03 16:15:34.375 215 12792.00 64.78 55105.20 88888.00 2009-08-03 16:15:34.500 215 12792.00 64.80 55105.22 88888.00 2009-08-03 16:15:34.625 215 12792.02 64.80 55105.22 88888.00 2009-08-03 16:15:34.750 215 12792.00 64.72 55105.20 88888.00 2009-08-03 16:15:34.875 215 12792.00 64.67 55105.18 88888.00 2009-08-03 16:15:35.000 215 12792.02 64.72 55105.20 88888.00 2009-08-03 16:15:35.125 215 12792.08 64.72 55105.22 88888.00 2009-08-03 16:15:35.250 215 12792.10 64.72 55105.22 88888.00 2009-08-03 16:15:35.375 215 12792.12 64.67 55105.20 88888.00 2009-08-03 16:15:35.500 215 12792.08 64.62 55105.20 88888.00 2009-08-03 16:15:35.625 215 12792.00 64.58 55105.20 88888.00 2009-08-03 16:15:35.750 215 12791.95 64.55 55105.20 88888.00 2009-08-03 16:15:35.875 215 12791.98 64.58 55105.20 88888.00 2009-08-03 16:15:36.000 215 12792.00 64.55 55105.18 88888.00 2009-08-03 16:15:36.125 215 12792.05 64.50 55105.18 88888.00 2009-08-03 16:15:36.250 215 12792.02 64.45 55105.18 88888.00 2009-08-03 16:15:36.375 215 12791.95 64.45 55105.18 88888.00 2009-08-03 16:15:36.500 215 12791.90 64.42 55105.12 88888.00 2009-08-03 16:15:36.625 215 12791.92 64.38 55105.12 88888.00 2009-08-03 16:15:36.750 215 12791.92 64.40 55105.15 88888.00 2009-08-03 16:15:36.875 215 12791.95 64.42 55105.20 88888.00 2009-08-03 16:15:37.000 215 12791.90 64.35 55105.20 88888.00 2009-08-03 16:15:37.125 215 12791.88 64.33 55105.18 88888.00 2009-08-03 16:15:37.250 215 12791.90 64.42 55105.22 88888.00 2009-08-03 16:15:37.375 215 12791.95 64.45 55105.22 88888.00 2009-08-03 16:15:37.500 215 12791.98 64.38 55105.25 88888.00 2009-08-03 16:15:37.625 215 12792.08 64.38 55105.25 88888.00 2009-08-03 16:15:37.750 215 12792.08 64.38 55105.25 88888.00 2009-08-03 16:15:37.875 215 12792.02 64.28 55105.20 88888.00 2009-08-03 16:15:38.000 215 12792.02 64.22 55105.15 88888.00 2009-08-03 16:15:38.125 215 12792.10 64.22 55105.18 88888.00 2009-08-03 16:15:38.250 215 12792.10 64.22 55105.18 88888.00 2009-08-03 16:15:38.375 215 12792.02 64.15 55105.15 88888.00 2009-08-03 16:15:38.500 215 12791.95 64.15 55105.18 88888.00 2009-08-03 16:15:38.625 215 12791.90 64.15 55105.15 88888.00 2009-08-03 16:15:38.750 215 12791.92 64.15 55105.15 88888.00 2009-08-03 16:15:38.875 215 12792.02 64.17 55105.20 88888.00 2009-08-03 16:15:39.000 215 12792.05 64.12 55105.18 88888.00 2009-08-03 16:15:39.125 215 12792.00 64.15 55105.20 88888.00 2009-08-03 16:15:39.250 215 12792.05 64.15 55105.22 88888.00 2009-08-03 16:15:39.375 215 12792.15 64.15 55105.22 88888.00 2009-08-03 16:15:39.500 215 12792.10 64.10 55105.20 88888.00 2009-08-03 16:15:39.625 215 12792.02 64.03 55105.18 88888.00 2009-08-03 16:15:39.750 215 12792.02 64.05 55105.20 88888.00 2009-08-03 16:15:39.875 215 12792.08 64.10 55105.25 88888.00 2009-08-03 16:15:40.000 215 12792.00 64.05 55105.20 88888.00 2009-08-03 16:15:40.125 215 12791.95 63.95 55105.20 88888.00 2009-08-03 16:15:40.250 215 12791.95 63.92 55105.18 88888.00 2009-08-03 16:15:40.375 215 12792.00 63.95 55105.15 88888.00 2009-08-03 16:15:40.500 215 12791.98 63.92 55105.18 88888.00 2009-08-03 16:15:40.625 215 12791.95 63.92 55105.15 88888.00 2009-08-03 16:15:40.750 215 12791.95 63.92 55105.18 88888.00 2009-08-03 16:15:40.875 215 12792.00 63.95 55105.18 88888.00 2009-08-03 16:15:41.000 215 12792.00 63.92 55105.20 88888.00 2009-08-03 16:15:41.125 215 12792.05 63.92 55105.20 88888.00 2009-08-03 16:15:41.250 215 12791.98 63.85 55105.18 88888.00 2009-08-03 16:15:41.375 215 12791.95 63.92 55105.18 88888.00 2009-08-03 16:15:41.500 215 12791.95 63.92 55105.18 88888.00 2009-08-03 16:15:41.625 215 12792.02 63.98 55105.22 88888.00 2009-08-03 16:15:41.750 215 12792.02 63.90 55105.20 88888.00 2009-08-03 16:15:41.875 215 12792.00 63.80 55105.18 88888.00 2009-08-03 16:15:42.000 215 12791.92 63.83 55105.15 88888.00 2009-08-03 16:15:42.125 215 12791.92 63.88 55105.18 88888.00 2009-08-03 16:15:42.250 215 12792.00 63.85 55105.18 88888.00 2009-08-03 16:15:42.375 215 12792.02 63.85 55105.18 88888.00 2009-08-03 16:15:42.500 215 12792.00 63.75 55105.18 88888.00 2009-08-03 16:15:42.625 215 12791.98 63.75 55105.18 88888.00 2009-08-03 16:15:42.750 215 12792.02 63.77 55105.20 88888.00 2009-08-03 16:15:42.875 215 12792.02 63.80 55105.22 88888.00 2009-08-03 16:15:43.000 215 12791.95 63.80 55105.22 88888.00 2009-08-03 16:15:43.125 215 12791.88 63.77 55105.18 88888.00 2009-08-03 16:15:43.250 215 12791.95 63.77 55105.20 88888.00 2009-08-03 16:15:43.375 215 12792.00 63.80 55105.18 88888.00 2009-08-03 16:15:43.500 215 12791.90 63.77 55105.18 88888.00 2009-08-03 16:15:43.625 215 12791.80 63.73 55105.15 88888.00 2009-08-03 16:15:43.750 215 12791.80 63.67 55105.15 88888.00 2009-08-03 16:15:43.875 215 12791.88 63.70 55105.15 88888.00 2009-08-03 16:15:44.000 215 12791.92 63.70 55105.15 88888.00 2009-08-03 16:15:44.125 215 12791.92 63.73 55105.18 88888.00 2009-08-03 16:15:44.250 215 12791.92 63.65 55105.20 88888.00 2009-08-03 16:15:44.375 215 12792.05 63.70 55105.22 88888.00 2009-08-03 16:15:44.500 215 12792.08 63.73 55105.20 88888.00 2009-08-03 16:15:44.625 215 12791.98 63.70 55105.18 88888.00 2009-08-03 16:15:44.750 215 12791.98 63.67 55105.18 88888.00 2009-08-03 16:15:44.875 215 12792.02 63.65 55105.20 88888.00 2009-08-03 16:15:45.000 215 12792.08 63.70 55105.20 88888.00 2009-08-03 16:15:45.125 215 12792.02 63.70 55105.20 88888.00 2009-08-03 16:15:45.250 215 12791.90 63.70 55105.18 88888.00 2009-08-03 16:15:45.375 215 12791.95 63.65 55105.18 88888.00 2009-08-03 16:15:45.500 215 12791.90 63.58 55105.18 88888.00 2009-08-03 16:15:45.625 215 12791.95 63.62 55105.20 88888.00 2009-08-03 16:15:45.750 215 12791.95 63.62 55105.20 88888.00 2009-08-03 16:15:45.875 215 12791.95 63.60 55105.15 88888.00 2009-08-03 16:15:46.000 215 12792.00 63.55 55105.12 88888.00 2009-08-03 16:15:46.125 215 12792.02 63.52 55105.12 88888.00 2009-08-03 16:15:46.250 215 12792.00 63.55 55105.15 88888.00 2009-08-03 16:15:46.375 215 12792.00 63.60 55105.18 88888.00 2009-08-03 16:15:46.500 215 12792.02 63.65 55105.18 88888.00 2009-08-03 16:15:46.625 215 12792.00 63.60 55105.18 88888.00 2009-08-03 16:15:46.750 215 12792.00 63.55 55105.18 88888.00 2009-08-03 16:15:46.875 215 12792.05 63.60 55105.18 88888.00 2009-08-03 16:15:47.000 215 12792.08 63.58 55105.15 88888.00 2009-08-03 16:15:47.125 215 12792.10 63.60 55105.18 88888.00 2009-08-03 16:15:47.250 215 12792.08 63.52 55105.18 88888.00 2009-08-03 16:15:47.375 215 12792.08 63.58 55105.12 88888.00 2009-08-03 16:15:47.500 215 12792.02 63.58 55105.12 88888.00 2009-08-03 16:15:47.625 215 12792.02 63.58 55105.15 88888.00 2009-08-03 16:15:47.750 215 12792.00 63.58 55105.15 88888.00 2009-08-03 16:15:47.875 215 12792.00 63.52 55105.15 88888.00 2009-08-03 16:15:48.000 215 12791.92 63.45 55105.10 88888.00 2009-08-03 16:15:48.125 215 12792.00 63.58 55105.20 88888.00 2009-08-03 16:15:48.250 215 12792.02 63.67 55105.20 88888.00 2009-08-03 16:15:48.375 215 12792.05 63.62 55105.22 88888.00 2009-08-03 16:15:48.500 215 12792.02 63.52 55105.15 88888.00 2009-08-03 16:15:48.625 215 12791.98 63.48 55105.12 88888.00 2009-08-03 16:15:48.750 215 12791.95 63.52 55105.12 88888.00 2009-08-03 16:15:48.875 215 12791.98 63.52 55105.12 88888.00 2009-08-03 16:15:49.000 215 12792.02 63.58 55105.15 88888.00 2009-08-03 16:15:49.125 215 12792.02 63.58 55105.12 88888.00 2009-08-03 16:15:49.250 215 12792.00 63.55 55105.15 88888.00 2009-08-03 16:15:49.375 215 12792.12 63.65 55105.18 88888.00 2009-08-03 16:15:49.500 215 12792.10 63.67 55105.15 88888.00 2009-08-03 16:15:49.625 215 12792.02 63.62 55105.15 88888.00 2009-08-03 16:15:49.750 215 12792.02 63.60 55105.15 88888.00 2009-08-03 16:15:49.875 215 12792.08 63.60 55105.15 88888.00 2009-08-03 16:15:50.000 215 12792.08 63.60 55105.12 88888.00 2009-08-03 16:15:50.125 215 12792.05 63.58 55105.15 88888.00 2009-08-03 16:15:50.250 215 12792.05 63.62 55105.18 88888.00 2009-08-03 16:15:50.375 215 12792.10 63.67 55105.18 88888.00 2009-08-03 16:15:50.500 215 12792.05 63.65 55105.15 88888.00 2009-08-03 16:15:50.625 215 12792.00 63.62 55105.18 88888.00 2009-08-03 16:15:50.750 215 12791.98 63.60 55105.15 88888.00 2009-08-03 16:15:50.875 215 12792.02 63.62 55105.15 88888.00 2009-08-03 16:15:51.000 215 12792.02 63.62 55105.15 88888.00 2009-08-03 16:15:51.125 215 12791.92 63.60 55105.15 88888.00 2009-08-03 16:15:51.250 215 12791.90 63.58 55105.12 88888.00 2009-08-03 16:15:51.375 215 12791.95 63.55 55105.10 88888.00 2009-08-03 16:15:51.500 215 12791.98 63.58 55105.12 88888.00 2009-08-03 16:15:51.625 215 12791.98 63.62 55105.18 88888.00 2009-08-03 16:15:51.750 215 12791.95 63.60 55105.12 88888.00 2009-08-03 16:15:51.875 215 12791.98 63.60 55105.12 88888.00 2009-08-03 16:15:52.000 215 12792.02 63.62 55105.12 88888.00 2009-08-03 16:15:52.125 215 12792.02 63.62 55105.15 88888.00 2009-08-03 16:15:52.250 215 12791.98 63.52 55105.10 88888.00 2009-08-03 16:15:52.375 215 12792.02 63.58 55105.10 88888.00 2009-08-03 16:15:52.500 215 12792.05 63.60 55105.10 88888.00 2009-08-03 16:15:52.625 215 12792.05 63.62 55105.10 88888.00 2009-08-03 16:15:52.750 215 12791.98 63.60 55105.10 88888.00 2009-08-03 16:15:52.875 215 12791.98 63.62 55105.10 88888.00 2009-08-03 16:15:53.000 215 12792.05 63.65 55105.10 88888.00 2009-08-03 16:15:53.125 215 12792.02 63.62 55105.07 88888.00 2009-08-03 16:15:53.250 215 12791.90 63.55 55105.07 88888.00 2009-08-03 16:15:53.375 215 12791.98 63.58 55105.07 88888.00 2009-08-03 16:15:53.500 215 12792.02 63.65 55105.10 88888.00 2009-08-03 16:15:53.625 215 12792.05 63.73 55105.07 88888.00 2009-08-03 16:15:53.750 215 12792.08 63.73 55105.07 88888.00 2009-08-03 16:15:53.875 215 12792.15 63.75 55105.10 88888.00 2009-08-03 16:15:54.000 215 12792.12 63.73 55105.07 88888.00 2009-08-03 16:15:54.125 215 12792.05 63.62 55105.07 88888.00 2009-08-03 16:15:54.250 215 12792.02 63.62 55105.05 88888.00 2009-08-03 16:15:54.375 215 12792.08 63.67 55105.05 88888.00 2009-08-03 16:15:54.500 215 12792.17 63.67 55105.05 88888.00 2009-08-03 16:15:54.625 215 12792.20 63.73 55105.12 88888.00 2009-08-03 16:15:54.750 215 12792.12 63.67 55105.07 88888.00 2009-08-03 16:15:54.875 215 12792.02 63.65 55105.05 88888.00 2009-08-03 16:15:55.000 215 12792.10 63.67 55105.05 88888.00 2009-08-03 16:15:55.125 215 12792.12 63.75 55105.07 88888.00 2009-08-03 16:15:55.250 215 12792.05 63.73 55105.07 88888.00 2009-08-03 16:15:55.375 215 12792.00 63.73 55105.07 88888.00 2009-08-03 16:15:55.500 215 12792.02 63.75 55105.05 88888.00 2009-08-03 16:15:55.625 215 12792.02 63.70 55105.07 88888.00 2009-08-03 16:15:55.750 215 12792.12 63.83 55105.07 88888.00 2009-08-03 16:15:55.875 215 12792.12 63.80 55105.07 88888.00 2009-08-03 16:15:56.000 215 12792.05 63.73 55105.03 88888.00 2009-08-03 16:15:56.125 215 12792.10 63.83 55105.07 88888.00 2009-08-03 16:15:56.250 215 12792.12 63.83 55105.10 88888.00 2009-08-03 16:15:56.375 215 12792.08 63.77 55105.05 88888.00 2009-08-03 16:15:56.500 215 12792.00 63.75 55105.07 88888.00 2009-08-03 16:15:56.625 215 12792.00 63.77 55105.10 88888.00 2009-08-03 16:15:56.750 215 12792.08 63.80 55105.12 88888.00 2009-08-03 16:15:56.875 215 12792.08 63.77 55105.10 88888.00 2009-08-03 16:15:57.000 215 12792.05 63.75 55105.07 88888.00 2009-08-03 16:15:57.125 215 12792.02 63.77 55105.05 88888.00 2009-08-03 16:15:57.250 215 12792.00 63.85 55105.07 88888.00 2009-08-03 16:15:57.375 215 12792.02 63.83 55105.07 88888.00 2009-08-03 16:15:57.500 215 12792.00 63.80 55105.07 88888.00 2009-08-03 16:15:57.625 215 12791.98 63.83 55105.07 88888.00 2009-08-03 16:15:57.750 215 12792.00 63.83 55105.07 88888.00 2009-08-03 16:15:57.875 215 12792.00 63.85 55105.05 88888.00 2009-08-03 16:15:58.000 215 12791.95 63.77 55105.03 88888.00 2009-08-03 16:15:58.125 215 12792.00 63.77 55105.03 88888.00 2009-08-03 16:15:58.250 215 12791.98 63.77 55105.05 88888.00 2009-08-03 16:15:58.375 215 12791.98 63.88 55105.05 88888.00 2009-08-03 16:15:58.500 215 12792.00 63.83 55105.05 88888.00 2009-08-03 16:15:58.625 215 12791.92 63.75 55105.05 88888.00 2009-08-03 16:15:58.750 215 12791.88 63.80 55105.05 88888.00 2009-08-03 16:15:58.875 215 12791.88 63.85 55105.05 88888.00 2009-08-03 16:15:59.000 215 12791.92 63.83 55105.05 88888.00 2009-08-03 16:15:59.125 215 12791.95 63.88 55105.07 88888.00 2009-08-03 16:15:59.250 215 12791.85 63.83 55105.03 88888.00 2009-08-03 16:15:59.375 215 12791.83 63.77 55105.00 88888.00 2009-08-03 16:15:59.500 215 12791.90 63.83 55105.05 88888.00 2009-08-03 16:15:59.625 215 12791.98 63.88 55105.05 88888.00 2009-08-03 16:15:59.750 215 12791.95 63.88 55105.05 88888.00 2009-08-03 16:15:59.875 215 12792.00 63.90 55105.07 88888.00 2009-08-03 16:16:00.000 215 12792.00 63.90 55105.07 88888.00 2009-08-03 16:16:00.125 215 12791.98 63.90 55105.05 88888.00 2009-08-03 16:16:00.250 215 12791.90 63.88 55105.05 88888.00 2009-08-03 16:16:00.375 215 12791.92 63.92 55105.05 88888.00 2009-08-03 16:16:00.500 215 12791.98 63.92 55105.05 88888.00 2009-08-03 16:16:00.625 215 12791.92 63.85 55105.05 88888.00 2009-08-03 16:16:00.750 215 12791.83 63.88 55105.05 88888.00 2009-08-03 16:16:00.875 215 12791.83 63.88 55105.05 88888.00 2009-08-03 16:16:01.000 215 12791.85 63.85 55105.05 88888.00 2009-08-03 16:16:01.125 215 12791.90 63.85 55105.07 88888.00 2009-08-03 16:16:01.250 215 12792.00 63.92 55105.10 88888.00 2009-08-03 16:16:01.375 215 12792.00 63.95 55105.07 88888.00 2009-08-03 16:16:01.500 215 12791.90 63.90 55105.05 88888.00 2009-08-03 16:16:01.625 215 12791.85 63.83 55105.05 88888.00 2009-08-03 16:16:01.750 215 12792.02 63.92 55105.07 88888.00 2009-08-03 16:16:01.875 215 12792.02 63.90 55105.07 88888.00 2009-08-03 16:16:02.000 215 12791.92 63.77 55104.97 88888.00 2009-08-03 16:16:02.125 215 12791.95 63.80 55105.03 88888.00 2009-08-03 16:16:02.250 215 12791.88 63.85 55105.05 88888.00 2009-08-03 16:16:02.375 215 12791.88 63.88 55105.07 88888.00 2009-08-03 16:16:02.500 215 12791.88 63.83 55105.03 88888.00 2009-08-03 16:16:02.625 215 12791.92 63.83 55105.00 88888.00 2009-08-03 16:16:02.750 215 12791.95 63.88 55105.00 88888.00 2009-08-03 16:16:02.875 215 12791.92 63.92 55105.05 88888.00 2009-08-03 16:16:03.000 215 12791.90 63.95 55105.05 88888.00 2009-08-03 16:16:03.125 215 12791.88 63.88 55105.03 88888.00 2009-08-03 16:16:03.250 215 12791.83 63.83 55105.03 88888.00 2009-08-03 16:16:03.375 215 12791.83 63.83 55105.03 88888.00 2009-08-03 16:16:03.500 215 12791.77 63.80 55105.00 88888.00 2009-08-03 16:16:03.625 215 12791.75 63.80 55105.03 88888.00 2009-08-03 16:16:03.750 215 12791.83 63.85 55105.03 88888.00 2009-08-03 16:16:03.875 215 12791.83 63.92 55105.05 88888.00 2009-08-03 16:16:04.000 215 12791.75 63.88 55105.03 88888.00 2009-08-03 16:16:04.125 215 12791.75 63.88 55105.03 88888.00 2009-08-03 16:16:04.250 215 12791.83 63.88 55105.03 88888.00 2009-08-03 16:16:04.375 215 12791.90 63.95 55105.05 88888.00 2009-08-03 16:16:04.500 215 12791.90 63.90 55105.05 88888.00 2009-08-03 16:16:04.625 215 12791.80 63.83 55105.00 88888.00 2009-08-03 16:16:04.750 215 12791.75 63.77 55104.97 88888.00 2009-08-03 16:16:04.875 215 12791.73 63.83 55105.00 88888.00 2009-08-03 16:16:05.000 215 12791.75 63.90 55105.00 88888.00 2009-08-03 16:16:05.125 215 12791.83 63.90 55105.03 88888.00 2009-08-03 16:16:05.250 215 12791.77 63.88 55105.05 88888.00 2009-08-03 16:16:05.375 215 12791.80 63.85 55105.00 88888.00 2009-08-03 16:16:05.500 215 12791.75 63.85 55104.97 88888.00 2009-08-03 16:16:05.625 215 12791.75 63.85 55105.00 88888.00 2009-08-03 16:16:05.750 215 12791.80 63.90 55105.07 88888.00 2009-08-03 16:16:05.875 215 12791.80 63.95 55105.07 88888.00 2009-08-03 16:16:06.000 215 12791.75 63.88 55105.00 88888.00 2009-08-03 16:16:06.125 215 12791.65 63.85 55105.00 88888.00 2009-08-03 16:16:06.250 215 12791.70 63.90 55105.05 88888.00 2009-08-03 16:16:06.375 215 12791.75 63.88 55105.03 88888.00 2009-08-03 16:16:06.500 215 12791.75 63.83 55105.03 88888.00 2009-08-03 16:16:06.625 215 12791.77 63.77 55105.00 88888.00 2009-08-03 16:16:06.750 215 12791.70 63.83 55105.03 88888.00 2009-08-03 16:16:06.875 215 12791.67 63.83 55105.03 88888.00 2009-08-03 16:16:07.000 215 12791.65 63.80 55105.00 88888.00 2009-08-03 16:16:07.125 215 12791.65 63.90 55105.03 88888.00 2009-08-03 16:16:07.250 215 12791.65 63.95 55105.07 88888.00 2009-08-03 16:16:07.375 215 12791.75 63.95 55105.05 88888.00 2009-08-03 16:16:07.500 215 12791.70 63.88 55105.03 88888.00 2009-08-03 16:16:07.625 215 12791.70 63.88 55105.05 88888.00 2009-08-03 16:16:07.750 215 12791.70 63.85 55105.05 88888.00 2009-08-03 16:16:07.875 215 12791.67 63.85 55105.03 88888.00 2009-08-03 16:16:08.000 215 12791.67 63.90 55105.05 88888.00 2009-08-03 16:16:08.125 215 12791.73 63.98 55105.07 88888.00 2009-08-03 16:16:08.250 215 12791.70 63.85 55105.00 88888.00 2009-08-03 16:16:08.375 215 12791.67 63.77 55105.00 88888.00 2009-08-03 16:16:08.500 215 12791.62 63.77 55104.97 88888.00 2009-08-03 16:16:08.625 215 12791.65 63.83 55105.00 88888.00 2009-08-03 16:16:08.750 215 12791.62 63.83 55105.03 88888.00 2009-08-03 16:16:08.875 215 12791.58 63.88 55105.05 88888.00 2009-08-03 16:16:09.000 215 12791.65 63.95 55105.05 88888.00 2009-08-03 16:16:09.125 215 12791.62 63.90 55105.00 88888.00 2009-08-03 16:16:09.250 215 12791.55 63.88 55105.03 88888.00 2009-08-03 16:16:09.375 215 12791.58 63.88 55105.03 88888.00 2009-08-03 16:16:09.500 215 12791.62 63.90 55105.05 88888.00 2009-08-03 16:16:09.625 215 12791.70 63.90 55105.03 88888.00 2009-08-03 16:16:09.750 215 12791.70 63.90 55105.05 88888.00 2009-08-03 16:16:09.875 215 12791.62 63.90 55105.07 88888.00 2009-08-03 16:16:10.000 215 12791.58 63.85 55105.03 88888.00 2009-08-03 16:16:10.125 215 12791.55 63.85 55105.03 88888.00 2009-08-03 16:16:10.250 215 12791.55 63.83 55105.05 88888.00 2009-08-03 16:16:10.375 215 12791.62 63.83 55105.03 88888.00 2009-08-03 16:16:10.500 215 12791.60 63.88 55105.05 88888.00 2009-08-03 16:16:10.625 215 12791.58 63.90 55105.05 88888.00 2009-08-03 16:16:10.750 215 12791.58 63.85 55105.05 88888.00 2009-08-03 16:16:10.875 215 12791.52 63.88 55105.07 88888.00 2009-08-03 16:16:11.000 215 12791.52 63.85 55105.05 88888.00 2009-08-03 16:16:11.125 215 12791.52 63.85 55105.05 88888.00 2009-08-03 16:16:11.250 215 12791.52 63.88 55105.05 88888.00 2009-08-03 16:16:11.375 215 12791.55 63.85 55105.05 88888.00 2009-08-03 16:16:11.500 215 12791.48 63.83 55105.05 88888.00 2009-08-03 16:16:11.625 215 12791.50 63.90 55105.07 88888.00 2009-08-03 16:16:11.750 215 12791.55 63.92 55105.07 88888.00 2009-08-03 16:16:11.875 215 12791.50 63.90 55105.07 88888.00 2009-08-03 16:16:12.000 215 12791.52 63.92 55105.07 88888.00 2009-08-03 16:16:12.125 215 12791.52 63.98 55105.05 88888.00 2009-08-03 16:16:12.250 215 12791.42 63.88 55105.00 88888.00 2009-08-03 16:16:12.375 215 12791.40 63.83 55105.00 88888.00 2009-08-03 16:16:12.500 215 12791.38 63.80 55104.97 88888.00 2009-08-03 16:16:12.625 215 12791.35 63.88 55104.97 88888.00 2009-08-03 16:16:12.750 215 12791.38 63.90 55105.03 88888.00 2009-08-03 16:16:12.875 215 12791.38 63.92 55105.03 88888.00 2009-08-03 16:16:13.000 215 12791.40 63.85 55105.00 88888.00 2009-08-03 16:16:13.125 215 12791.38 63.85 55105.00 88888.00 2009-08-03 16:16:13.250 215 12791.38 63.83 55105.00 88888.00 2009-08-03 16:16:13.375 215 12791.35 63.80 55105.00 88888.00 2009-08-03 16:16:13.500 215 12791.33 63.77 55105.00 88888.00 2009-08-03 16:16:13.625 215 12791.33 63.80 55105.00 88888.00 2009-08-03 16:16:13.750 215 12791.40 63.85 55105.00 88888.00 2009-08-03 16:16:13.875 215 12791.38 63.88 55105.00 88888.00 2009-08-03 16:16:14.000 215 12791.33 63.90 55105.00 88888.00 2009-08-03 16:16:14.125 215 12791.35 63.92 55105.03 88888.00 2009-08-03 16:16:14.250 215 12791.35 63.92 55105.05 88888.00 2009-08-03 16:16:14.375 215 12791.35 63.92 55105.05 88888.00 2009-08-03 16:16:14.500 215 12791.40 63.88 55105.03 88888.00 2009-08-03 16:16:14.625 215 12791.30 63.80 55105.00 88888.00 2009-08-03 16:16:14.750 215 12791.27 63.80 55105.00 88888.00 2009-08-03 16:16:14.875 215 12791.27 63.92 55105.05 88888.00 2009-08-03 16:16:15.000 215 12791.35 63.92 55105.05 88888.00 2009-08-03 16:16:15.125 215 12791.33 63.92 55105.05 88888.00 2009-08-03 16:16:15.250 215 12791.30 63.90 55105.03 88888.00 2009-08-03 16:16:15.375 215 12791.30 63.85 55105.03 88888.00 2009-08-03 16:16:15.500 215 12791.30 63.88 55105.03 88888.00 2009-08-03 16:16:15.625 215 12791.30 63.85 55105.00 88888.00 2009-08-03 16:16:15.750 215 12791.30 63.80 55104.97 88888.00 2009-08-03 16:16:15.875 215 12791.25 63.83 55104.95 88888.00 2009-08-03 16:16:16.000 215 12791.27 63.85 55104.97 88888.00 2009-08-03 16:16:16.125 215 12791.30 63.88 55105.03 88888.00 2009-08-03 16:16:16.250 215 12791.30 63.90 55105.03 88888.00 2009-08-03 16:16:16.375 215 12791.30 63.90 55105.03 88888.00 2009-08-03 16:16:16.500 215 12791.30 63.90 55105.00 88888.00 2009-08-03 16:16:16.625 215 12791.30 63.92 55105.00 88888.00 2009-08-03 16:16:16.750 215 12791.23 63.92 55105.00 88888.00 2009-08-03 16:16:16.875 215 12791.27 63.92 55105.03 88888.00 2009-08-03 16:16:17.000 215 12791.30 63.92 55105.00 88888.00 2009-08-03 16:16:17.125 215 12791.23 63.92 55105.00 88888.00 2009-08-03 16:16:17.250 215 12791.12 63.90 55105.00 88888.00 2009-08-03 16:16:17.375 215 12791.15 63.92 55105.03 88888.00 2009-08-03 16:16:17.500 215 12791.17 63.95 55105.03 88888.00 2009-08-03 16:16:17.625 215 12791.17 63.95 55105.00 88888.00 2009-08-03 16:16:17.750 215 12791.17 63.98 55105.00 88888.00 2009-08-03 16:16:17.875 215 12791.17 63.92 55104.97 88888.00 2009-08-03 16:16:18.000 215 12791.12 63.95 55104.97 88888.00 2009-08-03 16:16:18.125 215 12791.15 63.92 55105.00 88888.00 2009-08-03 16:16:18.250 215 12791.23 63.95 55105.05 88888.00 2009-08-03 16:16:18.375 215 12791.27 64.00 55105.03 88888.00 2009-08-03 16:16:18.500 215 12791.20 64.03 55105.03 88888.00 2009-08-03 16:16:18.625 215 12791.10 63.95 55104.97 88888.00 2009-08-03 16:16:18.750 215 12791.02 63.92 55104.97 88888.00 2009-08-03 16:16:18.875 215 12791.05 63.95 55104.97 88888.00 2009-08-03 16:16:19.000 215 12791.05 63.95 55104.97 88888.00 2009-08-03 16:16:19.125 215 12791.05 63.95 55105.00 88888.00 2009-08-03 16:16:19.250 215 12791.08 63.98 55105.03 88888.00 2009-08-03 16:16:19.375 215 12791.12 64.03 55105.00 88888.00 2009-08-03 16:16:19.500 215 12791.08 64.00 55105.00 88888.00 2009-08-03 16:16:19.625 215 12791.00 63.98 55105.00 88888.00 2009-08-03 16:16:19.750 215 12790.98 63.98 55105.03 88888.00 2009-08-03 16:16:19.875 215 12791.00 64.03 55105.05 88888.00 2009-08-03 16:16:20.000 215 12791.02 63.95 55105.00 88888.00 2009-08-03 16:16:20.125 215 12791.02 63.95 55105.00 88888.00 2009-08-03 16:16:20.250 215 12790.98 63.95 55105.03 88888.00 2009-08-03 16:16:20.375 215 12791.00 63.98 55105.03 88888.00 2009-08-03 16:16:20.500 215 12791.02 64.00 55105.00 88888.00 2009-08-03 16:16:20.625 215 12791.02 64.00 55105.00 88888.00 2009-08-03 16:16:20.750 215 12791.05 64.08 55105.03 88888.00 2009-08-03 16:16:20.875 215 12791.10 64.12 55105.03 88888.00 2009-08-03 16:16:21.000 215 12791.00 64.05 55105.00 88888.00 2009-08-03 16:16:21.125 215 12790.92 64.08 55105.00 88888.00 2009-08-03 16:16:21.250 215 12790.85 64.05 55104.97 88888.00 2009-08-03 16:16:21.375 215 12790.85 64.05 55104.95 88888.00 2009-08-03 16:16:21.500 215 12790.85 64.00 55104.93 88888.00 2009-08-03 16:16:21.625 215 12790.90 64.00 55104.95 88888.00 2009-08-03 16:16:21.750 215 12790.98 64.08 55104.95 88888.00 2009-08-03 16:16:21.875 215 12791.05 64.10 55104.95 88888.00 2009-08-03 16:16:22.000 215 12790.98 64.05 55104.95 88888.00 2009-08-03 16:16:22.125 215 12790.92 64.10 55104.95 88888.00 2009-08-03 16:16:22.250 215 12790.88 64.12 55104.97 88888.00 2009-08-03 16:16:22.375 215 12790.90 64.15 55104.97 88888.00 2009-08-03 16:16:22.500 215 12790.95 64.10 55104.95 88888.00 2009-08-03 16:16:22.625 215 12791.00 64.12 55104.93 88888.00 2009-08-03 16:16:22.750 215 12790.95 64.10 55104.95 88888.00 2009-08-03 16:16:22.875 215 12790.95 64.10 55104.95 88888.00 2009-08-03 16:16:23.000 215 12790.98 64.12 55104.95 88888.00 2009-08-03 16:16:23.125 215 12790.98 64.20 55104.97 88888.00 2009-08-03 16:16:23.250 215 12790.88 64.22 55104.97 88888.00 2009-08-03 16:16:23.375 215 12790.88 64.20 55104.95 88888.00 2009-08-03 16:16:23.500 215 12790.95 64.22 55104.95 88888.00 2009-08-03 16:16:23.625 215 12791.00 64.22 55104.97 88888.00 2009-08-03 16:16:23.750 215 12791.02 64.22 55104.95 88888.00 2009-08-03 16:16:23.875 215 12791.02 64.20 55104.93 88888.00 2009-08-03 16:16:24.000 215 12790.98 64.17 55104.90 88888.00 2009-08-03 16:16:24.125 215 12790.95 64.15 55104.90 88888.00 2009-08-03 16:16:24.250 215 12790.90 64.10 55104.93 88888.00 2009-08-03 16:16:24.375 215 12790.95 64.15 55104.93 88888.00 2009-08-03 16:16:24.500 215 12790.98 64.15 55104.95 88888.00 2009-08-03 16:16:24.625 215 12791.00 64.17 55104.93 88888.00 2009-08-03 16:16:24.750 215 12790.95 64.15 55104.93 88888.00 2009-08-03 16:16:24.875 215 12790.92 64.20 55104.90 88888.00 2009-08-03 16:16:25.000 215 12790.90 64.22 55104.88 88888.00 2009-08-03 16:16:25.125 215 12790.88 64.20 55104.93 88888.00 2009-08-03 16:16:25.250 215 12790.88 64.22 55104.90 88888.00 2009-08-03 16:16:25.375 215 12790.90 64.28 55104.90 88888.00 2009-08-03 16:16:25.500 215 12790.92 64.30 55104.90 88888.00 2009-08-03 16:16:25.625 215 12790.88 64.30 55104.90 88888.00 2009-08-03 16:16:25.750 215 12790.90 64.33 55104.90 88888.00 2009-08-03 16:16:25.875 215 12790.88 64.25 55104.90 88888.00 2009-08-03 16:16:26.000 215 12790.88 64.20 55104.90 88888.00 2009-08-03 16:16:26.125 215 12790.88 64.22 55104.90 88888.00 2009-08-03 16:16:26.250 215 12790.95 64.30 55104.95 88888.00 2009-08-03 16:16:26.375 215 12791.00 64.40 55104.97 88888.00 2009-08-03 16:16:26.500 215 12790.98 64.42 55104.95 88888.00 2009-08-03 16:16:26.625 215 12790.90 64.35 55104.93 88888.00 2009-08-03 16:16:26.750 215 12790.85 64.30 55104.90 88888.00 2009-08-03 16:16:26.875 215 12790.88 64.30 55104.90 88888.00 2009-08-03 16:16:27.000 215 12790.88 64.30 55104.90 88888.00 2009-08-03 16:16:27.125 215 12790.85 64.30 55104.90 88888.00 2009-08-03 16:16:27.250 215 12790.90 64.35 55104.93 88888.00 2009-08-03 16:16:27.375 215 12790.88 64.35 55104.93 88888.00 2009-08-03 16:16:27.500 215 12790.83 64.38 55104.95 88888.00 2009-08-03 16:16:27.625 215 12790.80 64.40 55104.95 88888.00 2009-08-03 16:16:27.750 215 12790.77 64.38 55104.93 88888.00 2009-08-03 16:16:27.875 215 12790.73 64.35 55104.90 88888.00 2009-08-03 16:16:28.000 215 12790.80 64.35 55104.90 88888.00 2009-08-03 16:16:28.125 215 12790.83 64.38 55104.90 88888.00 2009-08-03 16:16:28.250 215 12790.80 64.42 55104.95 88888.00 2009-08-03 16:16:28.375 215 12790.83 64.45 55104.93 88888.00 2009-08-03 16:16:28.500 215 12790.85 64.42 55104.95 88888.00 2009-08-03 16:16:28.625 215 12790.88 64.42 55104.90 88888.00 2009-08-03 16:16:28.750 215 12790.85 64.40 55104.88 88888.00 2009-08-03 16:16:28.875 215 12790.83 64.38 55104.88 88888.00 2009-08-03 16:16:29.000 215 12790.80 64.40 55104.88 88888.00 2009-08-03 16:16:29.125 215 12790.88 64.47 55104.88 88888.00 2009-08-03 16:16:29.250 215 12790.90 64.53 55104.88 88888.00 2009-08-03 16:16:29.375 215 12790.95 64.53 55104.88 88888.00 2009-08-03 16:16:29.500 215 12790.88 64.45 55104.90 88888.00 2009-08-03 16:16:29.625 215 12790.83 64.42 55104.88 88888.00 2009-08-03 16:16:29.750 215 12790.80 64.42 55104.85 88888.00 2009-08-03 16:16:29.875 215 12790.77 64.45 55104.85 88888.00 2009-08-03 16:16:30.000 215 12790.92 64.55 55104.93 88888.00 2009-08-03 16:16:30.125 215 12791.00 64.58 55104.90 88888.00 2009-08-03 16:16:30.250 215 12790.92 64.53 55104.85 88888.00 2009-08-03 16:16:30.375 215 12790.88 64.50 55104.85 88888.00 2009-08-03 16:16:30.500 215 12790.92 64.58 55104.88 88888.00 2009-08-03 16:16:30.625 215 12790.92 64.60 55104.85 88888.00 2009-08-03 16:16:30.750 215 12790.92 64.60 55104.88 88888.00 2009-08-03 16:16:30.875 215 12790.90 64.53 55104.85 88888.00 2009-08-03 16:16:31.000 215 12790.88 64.58 55104.85 88888.00 2009-08-03 16:16:31.125 215 12790.92 64.62 55104.88 88888.00 2009-08-03 16:16:31.250 215 12791.00 64.60 55104.90 88888.00 2009-08-03 16:16:31.375 215 12791.00 64.58 55104.90 88888.00 2009-08-03 16:16:31.500 215 12791.00 64.55 55104.88 88888.00 2009-08-03 16:16:31.625 215 12791.00 64.58 55104.88 88888.00 2009-08-03 16:16:31.750 215 12790.95 64.62 55104.88 88888.00 2009-08-03 16:16:31.875 215 12790.95 64.67 55104.85 88888.00 2009-08-03 16:16:32.000 215 12791.02 64.58 55104.85 88888.00 2009-08-03 16:16:32.125 215 12791.15 64.62 55104.88 88888.00 2009-08-03 16:16:32.250 215 12791.08 64.65 55104.85 88888.00 2009-08-03 16:16:32.375 215 12790.95 64.62 55104.85 88888.00 2009-08-03 16:16:32.500 215 12790.98 64.65 55104.85 88888.00 2009-08-03 16:16:32.625 215 12791.12 64.65 55104.88 88888.00 2009-08-03 16:16:32.750 215 12791.10 64.62 55104.85 88888.00 2009-08-03 16:16:32.875 215 12791.02 64.65 55104.85 88888.00 2009-08-03 16:16:33.000 215 12790.98 64.72 55104.82 88888.00 2009-08-03 16:16:33.125 215 12790.98 64.70 55104.88 88888.00 2009-08-03 16:16:33.250 215 12790.95 64.70 55104.88 88888.00 2009-08-03 16:16:33.375 215 12791.02 64.67 55104.85 88888.00 2009-08-03 16:16:33.500 215 12791.02 64.67 55104.80 88888.00 2009-08-03 16:16:33.625 215 12791.08 64.70 55104.82 88888.00 2009-08-03 16:16:33.750 215 12791.12 64.72 55104.85 88888.00 2009-08-03 16:16:33.875 215 12791.10 64.70 55104.85 88888.00 2009-08-03 16:16:34.000 215 12791.00 64.70 55104.85 88888.00 2009-08-03 16:16:34.125 215 12791.00 64.75 55104.85 88888.00 2009-08-03 16:16:34.250 215 12791.02 64.72 55104.85 88888.00 2009-08-03 16:16:34.375 215 12791.08 64.70 55104.85 88888.00 2009-08-03 16:16:34.500 215 12791.05 64.70 55104.80 88888.00 2009-08-03 16:16:34.625 215 12790.98 64.72 55104.80 88888.00 2009-08-03 16:16:34.750 215 12790.95 64.72 55104.80 88888.00 2009-08-03 16:16:34.875 215 12790.98 64.70 55104.80 88888.00 2009-08-03 16:16:35.000 215 12791.05 64.78 55104.82 88888.00 2009-08-03 16:16:35.125 215 12791.02 64.72 55104.80 88888.00 2009-08-03 16:16:35.250 215 12790.98 64.70 55104.80 88888.00 2009-08-03 16:16:35.375 215 12791.00 64.72 55104.82 88888.00 2009-08-03 16:16:35.500 215 12791.10 64.72 55104.82 88888.00 2009-08-03 16:16:35.625 215 12791.15 64.75 55104.85 88888.00 2009-08-03 16:16:35.750 215 12791.15 64.80 55104.82 88888.00 2009-08-03 16:16:35.875 215 12791.12 64.75 55104.80 88888.00 2009-08-03 16:16:36.000 215 12791.10 64.75 55104.80 88888.00 2009-08-03 16:16:36.125 215 12791.10 64.78 55104.80 88888.00 2009-08-03 16:16:36.250 215 12791.08 64.75 55104.78 88888.00 2009-08-03 16:16:36.375 215 12791.15 64.85 55104.80 88888.00 2009-08-03 16:16:36.500 215 12791.17 64.83 55104.80 88888.00 2009-08-03 16:16:36.625 215 12791.10 64.83 55104.78 88888.00 2009-08-03 16:16:36.750 215 12791.08 64.78 55104.78 88888.00 2009-08-03 16:16:36.875 215 12791.05 64.78 55104.75 88888.00 2009-08-03 16:16:37.000 215 12791.12 64.83 55104.80 88888.00 2009-08-03 16:16:37.125 215 12791.17 64.88 55104.82 88888.00 2009-08-03 16:16:37.250 215 12791.15 64.88 55104.80 88888.00 2009-08-03 16:16:37.375 215 12791.15 64.85 55104.80 88888.00 2009-08-03 16:16:37.500 215 12791.15 64.85 55104.82 88888.00 2009-08-03 16:16:37.625 215 12791.17 64.80 55104.80 88888.00 2009-08-03 16:16:37.750 215 12791.15 64.78 55104.78 88888.00 2009-08-03 16:16:37.875 215 12791.17 64.80 55104.80 88888.00 2009-08-03 16:16:38.000 215 12791.12 64.80 55104.72 88888.00 2009-08-03 16:16:38.125 215 12791.12 64.80 55104.72 88888.00 2009-08-03 16:16:38.250 215 12791.15 64.85 55104.80 88888.00 2009-08-03 16:16:38.375 215 12791.15 64.83 55104.78 88888.00 2009-08-03 16:16:38.500 215 12791.05 64.75 55104.72 88888.00 2009-08-03 16:16:38.625 215 12791.17 64.80 55104.75 88888.00 2009-08-03 16:16:38.750 215 12791.30 64.85 55104.75 88888.00 2009-08-03 16:16:38.875 215 12791.30 64.80 55104.72 88888.00 2009-08-03 16:16:39.000 215 12791.23 64.78 55104.72 88888.00 2009-08-03 16:16:39.125 215 12791.25 64.80 55104.72 88888.00 2009-08-03 16:16:39.250 215 12791.33 64.80 55104.72 88888.00 2009-08-03 16:16:39.375 215 12791.30 64.75 55104.70 88888.00 2009-08-03 16:16:39.500 215 12791.23 64.78 55104.70 88888.00 2009-08-03 16:16:39.625 215 12791.33 64.83 55104.72 88888.00 2009-08-03 16:16:39.750 215 12791.38 64.83 55104.75 88888.00 2009-08-03 16:16:39.875 215 12791.30 64.83 55104.72 88888.00 2009-08-03 16:16:40.000 215 12791.27 64.80 55104.72 88888.00 2009-08-03 16:16:40.125 215 12791.33 64.78 55104.70 88888.00 2009-08-03 16:16:40.250 215 12791.30 64.78 55104.68 88888.00 2009-08-03 16:16:40.375 215 12791.33 64.75 55104.68 88888.00 2009-08-03 16:16:40.500 215 12791.38 64.78 55104.68 88888.00 2009-08-03 16:16:40.625 215 12791.38 64.80 55104.70 88888.00 2009-08-03 16:16:40.750 215 12791.38 64.78 55104.68 88888.00 2009-08-03 16:16:40.875 215 12791.40 64.78 55104.70 88888.00 2009-08-03 16:16:41.000 215 12791.33 64.75 55104.70 88888.00 2009-08-03 16:16:41.125 215 12791.27 64.70 55104.68 88888.00 2009-08-03 16:16:41.250 215 12791.25 64.75 55104.72 88888.00 2009-08-03 16:16:41.375 215 12791.33 64.75 55104.70 88888.00 2009-08-03 16:16:41.500 215 12791.35 64.70 55104.70 88888.00 2009-08-03 16:16:41.625 215 12791.27 64.72 55104.70 88888.00 2009-08-03 16:16:41.750 215 12791.27 64.75 55104.68 88888.00 2009-08-03 16:16:41.875 215 12791.33 64.72 55104.70 88888.00 2009-08-03 16:16:42.000 215 12791.38 64.72 55104.70 88888.00 2009-08-03 16:16:42.125 215 12791.38 64.70 55104.70 88888.00 2009-08-03 16:16:42.250 215 12791.38 64.72 55104.70 88888.00 2009-08-03 16:16:42.375 215 12791.48 64.80 55104.72 88888.00 2009-08-03 16:16:42.500 215 12791.48 64.80 55104.72 88888.00 2009-08-03 16:16:42.625 215 12791.45 64.78 55104.68 88888.00 2009-08-03 16:16:42.750 215 12791.52 64.78 55104.70 88888.00 2009-08-03 16:16:42.875 215 12791.55 64.78 55104.72 88888.00 2009-08-03 16:16:43.000 215 12791.50 64.75 55104.70 88888.00 2009-08-03 16:16:43.125 215 12791.48 64.75 55104.70 88888.00 2009-08-03 16:16:43.250 215 12791.48 64.80 55104.70 88888.00 2009-08-03 16:16:43.375 215 12791.55 64.75 55104.68 88888.00 2009-08-03 16:16:43.500 215 12791.65 64.70 55104.62 88888.00 2009-08-03 16:16:43.625 215 12791.58 64.67 55104.65 88888.00 2009-08-03 16:16:43.750 215 12791.48 64.67 55104.65 88888.00 2009-08-03 16:16:43.875 215 12791.42 64.72 55104.68 88888.00 2009-08-03 16:16:44.000 215 12791.38 64.70 55104.65 88888.00 2009-08-03 16:16:44.125 215 12791.35 64.67 55104.65 88888.00 2009-08-03 16:16:44.250 215 12791.38 64.70 55104.65 88888.00 2009-08-03 16:16:44.375 215 12791.45 64.72 55104.68 88888.00 2009-08-03 16:16:44.500 215 12791.52 64.70 55104.68 88888.00 2009-08-03 16:16:44.625 215 12791.55 64.70 55104.65 88888.00 2009-08-03 16:16:44.750 215 12791.55 64.75 55104.68 88888.00 2009-08-03 16:16:44.875 215 12791.58 64.78 55104.68 88888.00 2009-08-03 16:16:45.000 215 12791.52 64.65 55104.62 88888.00 2009-08-03 16:16:45.125 215 12791.42 64.60 55104.60 88888.00 2009-08-03 16:16:45.250 215 12791.50 64.65 55104.65 88888.00 2009-08-03 16:16:45.375 215 12791.55 64.72 55104.65 88888.00 2009-08-03 16:16:45.500 215 12791.52 64.72 55104.65 88888.00 2009-08-03 16:16:45.625 215 12791.55 64.62 55104.62 88888.00 2009-08-03 16:16:45.750 215 12791.58 64.62 55104.57 88888.00 2009-08-03 16:16:45.875 215 12791.67 64.65 55104.60 88888.00 2009-08-03 16:16:46.000 215 12791.62 64.65 55104.60 88888.00 2009-08-03 16:16:46.125 215 12791.58 64.67 55104.65 88888.00 2009-08-03 16:16:46.250 215 12791.58 64.67 55104.65 88888.00 2009-08-03 16:16:46.375 215 12791.60 64.65 55104.65 88888.00 2009-08-03 16:16:46.500 215 12791.58 64.65 55104.65 88888.00 2009-08-03 16:16:46.625 215 12791.65 64.60 55104.65 88888.00 2009-08-03 16:16:46.750 215 12791.70 64.65 55104.68 88888.00 2009-08-03 16:16:46.875 215 12791.70 64.65 55104.65 88888.00 2009-08-03 16:16:47.000 215 12791.65 64.55 55104.62 88888.00 2009-08-03 16:16:47.125 215 12791.73 64.55 55104.62 88888.00 2009-08-03 16:16:47.250 215 12791.77 64.55 55104.68 88888.00 2009-08-03 16:16:47.375 215 12791.83 64.60 55104.65 88888.00 2009-08-03 16:16:47.500 215 12791.83 64.55 55104.68 88888.00 2009-08-03 16:16:47.625 215 12791.83 64.50 55104.62 88888.00 2009-08-03 16:16:47.750 215 12791.83 64.47 55104.60 88888.00 2009-08-03 16:16:47.875 215 12791.80 64.55 55104.62 88888.00 2009-08-03 16:16:48.000 215 12791.75 64.55 55104.62 88888.00 2009-08-03 16:16:48.125 215 12791.73 64.53 55104.65 88888.00 2009-08-03 16:16:48.250 215 12791.77 64.58 55104.68 88888.00 2009-08-03 16:16:48.375 215 12791.77 64.58 55104.70 88888.00 2009-08-03 16:16:48.500 215 12791.67 64.50 55104.65 88888.00 2009-08-03 16:16:48.625 215 12791.67 64.50 55104.62 88888.00 2009-08-03 16:16:48.750 215 12791.75 64.58 55104.65 88888.00 2009-08-03 16:16:48.875 215 12791.77 64.53 55104.65 88888.00 2009-08-03 16:16:49.000 215 12791.75 64.45 55104.62 88888.00 2009-08-03 16:16:49.125 215 12791.75 64.45 55104.65 88888.00 2009-08-03 16:16:49.250 215 12791.70 64.40 55104.62 88888.00 2009-08-03 16:16:49.375 215 12791.80 64.45 55104.62 88888.00 2009-08-03 16:16:49.500 215 12791.83 64.42 55104.62 88888.00 2009-08-03 16:16:49.625 215 12791.67 64.33 55104.60 88888.00 2009-08-03 16:16:49.750 215 12791.60 64.35 55104.60 88888.00 2009-08-03 16:16:49.875 215 12791.62 64.40 55104.62 88888.00 2009-08-03 16:16:50.000 215 12791.70 64.42 55104.65 88888.00 2009-08-03 16:16:50.125 215 12791.70 64.38 55104.65 88888.00 2009-08-03 16:16:50.250 215 12791.73 64.38 55104.62 88888.00 2009-08-03 16:16:50.375 215 12791.77 64.40 55104.60 88888.00 2009-08-03 16:16:50.500 215 12791.75 64.38 55104.60 88888.00 2009-08-03 16:16:50.625 215 12791.88 64.35 55104.62 88888.00 2009-08-03 16:16:50.750 215 12791.92 64.30 55104.62 88888.00 2009-08-03 16:16:50.875 215 12791.95 64.35 55104.62 88888.00 2009-08-03 16:16:51.000 215 12791.95 64.33 55104.60 88888.00 2009-08-03 16:16:51.125 215 12791.98 64.30 55104.60 88888.00 2009-08-03 16:16:51.250 215 12791.95 64.22 55104.57 88888.00 2009-08-03 16:16:51.375 215 12791.88 64.20 55104.60 88888.00 2009-08-03 16:16:51.500 215 12791.88 64.17 55104.55 88888.00 2009-08-03 16:16:51.625 215 12791.92 64.25 55104.60 88888.00 2009-08-03 16:16:51.750 215 12791.95 64.28 55104.57 88888.00 2009-08-03 16:16:51.875 215 12791.85 64.12 55104.55 88888.00 2009-08-03 16:16:52.000 215 12791.90 64.17 55104.57 88888.00 2009-08-03 16:16:52.125 215 12791.95 64.17 55104.60 88888.00 2009-08-03 16:16:52.250 215 12791.92 64.10 55104.57 88888.00 2009-08-03 16:16:52.375 215 12791.80 64.03 55104.55 88888.00 2009-08-03 16:16:52.500 215 12791.83 64.08 55104.57 88888.00 2009-08-03 16:16:52.625 215 12791.85 64.15 55104.62 88888.00 2009-08-03 16:16:52.750 215 12791.98 64.20 55104.68 88888.00 2009-08-03 16:16:52.875 215 12792.00 64.22 55104.68 88888.00 2009-08-03 16:16:53.000 215 12791.95 64.12 55104.62 88888.00 2009-08-03 16:16:53.125 215 12791.98 64.03 55104.62 88888.00 2009-08-03 16:16:53.250 215 12791.92 64.00 55104.57 88888.00 2009-08-03 16:16:53.375 215 12791.95 64.03 55104.57 88888.00 2009-08-03 16:16:53.500 215 12791.95 64.05 55104.57 88888.00 2009-08-03 16:16:53.625 215 12791.92 64.03 55104.55 88888.00 2009-08-03 16:16:53.750 215 12791.95 64.00 55104.55 88888.00 2009-08-03 16:16:53.875 215 12791.98 63.98 55104.60 88888.00 2009-08-03 16:16:54.000 215 12792.02 64.00 55104.57 88888.00 2009-08-03 16:16:54.125 215 12792.00 63.98 55104.60 88888.00 2009-08-03 16:16:54.250 215 12791.92 63.90 55104.53 88888.00 2009-08-03 16:16:54.375 215 12791.98 63.90 55104.55 88888.00 2009-08-03 16:16:54.500 215 12792.05 63.95 55104.55 88888.00 2009-08-03 16:16:54.625 215 12792.02 63.98 55104.60 88888.00 2009-08-03 16:16:54.750 215 12791.95 63.90 55104.57 88888.00 2009-08-03 16:16:54.875 215 12791.92 63.88 55104.55 88888.00 2009-08-03 16:16:55.000 215 12791.95 63.88 55104.57 88888.00 2009-08-03 16:16:55.125 215 12791.95 63.88 55104.60 88888.00 2009-08-03 16:16:55.250 215 12791.88 63.85 55104.57 88888.00 2009-08-03 16:16:55.375 215 12791.92 63.83 55104.60 88888.00 2009-08-03 16:16:55.500 215 12791.95 63.80 55104.57 88888.00 2009-08-03 16:16:55.625 215 12791.90 63.75 55104.55 88888.00 2009-08-03 16:16:55.750 215 12791.95 63.75 55104.57 88888.00 2009-08-03 16:16:55.875 215 12791.98 63.83 55104.60 88888.00 2009-08-03 16:16:56.000 215 12791.92 63.77 55104.55 88888.00 2009-08-03 16:16:56.125 215 12791.90 63.75 55104.55 88888.00 2009-08-03 16:16:56.250 215 12791.95 63.77 55104.53 88888.00 2009-08-03 16:16:56.375 215 12792.12 63.77 55104.55 88888.00 2009-08-03 16:16:56.500 215 12792.17 63.75 55104.55 88888.00 2009-08-03 16:16:56.625 215 12792.05 63.60 55104.53 88888.00 2009-08-03 16:16:56.750 215 12792.00 63.67 55104.57 88888.00 2009-08-03 16:16:56.875 215 12791.92 63.75 55104.60 88888.00 2009-08-03 16:16:57.000 215 12791.92 63.70 55104.57 88888.00 2009-08-03 16:16:57.125 215 12791.90 63.67 55104.60 88888.00 2009-08-03 16:16:57.250 215 12791.80 63.58 55104.60 88888.00 2009-08-03 16:16:57.375 215 12791.88 63.67 55104.60 88888.00 2009-08-03 16:16:57.500 215 12791.95 63.73 55104.60 88888.00 2009-08-03 16:16:57.625 215 12791.98 63.62 55104.60 88888.00 2009-08-03 16:16:57.750 215 12791.92 63.55 55104.55 88888.00 2009-08-03 16:16:57.875 215 12791.92 63.58 55104.55 88888.00 2009-08-03 16:16:58.000 215 12791.90 63.52 55104.57 88888.00 2009-08-03 16:16:58.125 215 12791.95 63.55 55104.57 88888.00 2009-08-03 16:16:58.250 215 12792.05 63.58 55104.57 88888.00 2009-08-03 16:16:58.375 215 12792.08 63.55 55104.57 88888.00 2009-08-03 16:16:58.500 215 12792.00 63.50 55104.57 88888.00 2009-08-03 16:16:58.625 215 12792.00 63.50 55104.57 88888.00 2009-08-03 16:16:58.750 215 12791.98 63.45 55104.53 88888.00 2009-08-03 16:16:58.875 215 12791.95 63.50 55104.55 88888.00 2009-08-03 16:16:59.000 215 12791.98 63.48 55104.55 88888.00 2009-08-03 16:16:59.125 215 12791.98 63.48 55104.57 88888.00 2009-08-03 16:16:59.250 215 12791.95 63.45 55104.57 88888.00 2009-08-03 16:16:59.375 215 12791.95 63.40 55104.55 88888.00 2009-08-03 16:16:59.500 215 12791.98 63.35 55104.57 88888.00 2009-08-03 16:16:59.625 215 12791.95 63.38 55104.57 88888.00 2009-08-03 16:16:59.750 215 12791.95 63.42 55104.60 88888.00 2009-08-03 16:16:59.875 215 12791.83 63.40 55104.55 88888.00 2009-08-03 16:17:00.000 215 12791.80 63.38 55104.55 88888.00 2009-08-03 16:17:00.125 215 12791.83 63.38 55104.57 88888.00 2009-08-03 16:17:00.250 215 12791.85 63.45 55104.62 88888.00 2009-08-03 16:17:00.375 215 12791.90 63.48 55104.62 88888.00 2009-08-03 16:17:00.500 215 12791.88 63.38 55104.60 88888.00 2009-08-03 16:17:00.625 215 12791.83 63.33 55104.60 88888.00 2009-08-03 16:17:00.750 215 12791.83 63.33 55104.60 88888.00 2009-08-03 16:17:00.875 215 12791.83 63.33 55104.62 88888.00 2009-08-03 16:17:01.000 215 12791.83 63.33 55104.60 88888.00 2009-08-03 16:17:01.125 215 12791.75 63.30 55104.60 88888.00 2009-08-03 16:17:01.250 215 12791.62 63.25 55104.60 88888.00 2009-08-03 16:17:01.375 215 12791.70 63.30 55104.60 88888.00 2009-08-03 16:17:01.500 215 12791.83 63.27 55104.60 88888.00 2009-08-03 16:17:01.625 215 12791.80 63.20 55104.55 88888.00 2009-08-03 16:17:01.750 215 12791.77 63.23 55104.57 88888.00 2009-08-03 16:17:01.875 215 12791.83 63.25 55104.60 88888.00 2009-08-03 16:17:02.000 215 12791.83 63.23 55104.57 88888.00 2009-08-03 16:17:02.125 215 12791.73 63.20 55104.57 88888.00 2009-08-03 16:17:02.250 215 12791.70 63.20 55104.60 88888.00 2009-08-03 16:17:02.375 215 12791.73 63.23 55104.62 88888.00 2009-08-03 16:17:02.500 215 12791.70 63.17 55104.60 88888.00 2009-08-03 16:17:02.625 215 12791.67 63.12 55104.57 88888.00 2009-08-03 16:17:02.750 215 12791.67 63.08 55104.53 88888.00 2009-08-03 16:17:02.875 215 12791.75 63.15 55104.57 88888.00 2009-08-03 16:17:03.000 215 12791.83 63.23 55104.57 88888.00 2009-08-03 16:17:03.125 215 12791.75 63.12 55104.55 88888.00 2009-08-03 16:17:03.250 215 12791.65 63.02 55104.55 88888.00 2009-08-03 16:17:03.375 215 12791.67 63.08 55104.57 88888.00 2009-08-03 16:17:03.500 215 12791.75 63.05 55104.57 88888.00 2009-08-03 16:17:03.625 215 12791.67 63.08 55104.57 88888.00 2009-08-03 16:17:03.750 215 12791.58 63.02 55104.53 88888.00 2009-08-03 16:17:03.875 215 12791.58 63.05 55104.60 88888.00 2009-08-03 16:17:04.000 215 12791.62 63.10 55104.57 88888.00 2009-08-03 16:17:04.125 215 12791.67 63.10 55104.57 88888.00 2009-08-03 16:17:04.250 215 12791.67 63.10 55104.60 88888.00 2009-08-03 16:17:04.375 215 12791.70 63.08 55104.60 88888.00 2009-08-03 16:17:04.500 215 12791.62 63.05 55104.60 88888.00 2009-08-03 16:17:04.625 215 12791.65 63.02 55104.60 88888.00 2009-08-03 16:17:04.750 215 12791.62 63.02 55104.60 88888.00 2009-08-03 16:17:04.875 215 12791.60 63.02 55104.57 88888.00 2009-08-03 16:17:05.000 215 12791.58 63.00 55104.57 88888.00 2009-08-03 16:17:05.125 215 12791.60 63.00 55104.60 88888.00 2009-08-03 16:17:05.250 215 12791.52 62.95 55104.60 88888.00 2009-08-03 16:17:05.375 215 12791.52 62.92 55104.55 88888.00 2009-08-03 16:17:05.500 215 12791.42 62.90 55104.55 88888.00 2009-08-03 16:17:05.625 215 12791.48 62.90 55104.55 88888.00 2009-08-03 16:17:05.750 215 12791.45 62.88 55104.57 88888.00 2009-08-03 16:17:05.875 215 12791.40 62.88 55104.57 88888.00 2009-08-03 16:17:06.000 215 12791.38 62.92 55104.60 88888.00 2009-08-03 16:17:06.125 215 12791.40 62.95 55104.60 88888.00 2009-08-03 16:17:06.250 215 12791.40 62.95 55104.60 88888.00 2009-08-03 16:17:06.375 215 12791.38 62.90 55104.60 88888.00 2009-08-03 16:17:06.500 215 12791.33 62.85 55104.55 88888.00 2009-08-03 16:17:06.625 215 12791.33 62.83 55104.57 88888.00 2009-08-03 16:17:06.750 215 12791.33 62.83 55104.57 88888.00 2009-08-03 16:17:06.875 215 12791.38 62.83 55104.57 88888.00 2009-08-03 16:17:07.000 215 12791.42 62.85 55104.57 88888.00 2009-08-03 16:17:07.125 215 12791.40 62.88 55104.57 88888.00 2009-08-03 16:17:07.250 215 12791.40 62.83 55104.57 88888.00 2009-08-03 16:17:07.375 215 12791.38 62.83 55104.55 88888.00 2009-08-03 16:17:07.500 215 12791.35 62.83 55104.57 88888.00 2009-08-03 16:17:07.625 215 12791.38 62.83 55104.57 88888.00 2009-08-03 16:17:07.750 215 12791.38 62.80 55104.60 88888.00 2009-08-03 16:17:07.875 215 12791.35 62.77 55104.60 88888.00 2009-08-03 16:17:08.000 215 12791.30 62.80 55104.57 88888.00 2009-08-03 16:17:08.125 215 12791.33 62.80 55104.62 88888.00 2009-08-03 16:17:08.250 215 12791.33 62.75 55104.62 88888.00 2009-08-03 16:17:08.375 215 12791.35 62.80 55104.62 88888.00 2009-08-03 16:17:08.500 215 12791.27 62.75 55104.60 88888.00 2009-08-03 16:17:08.625 215 12791.33 62.77 55104.57 88888.00 2009-08-03 16:17:08.750 215 12791.30 62.70 55104.57 88888.00 2009-08-03 16:17:08.875 215 12791.27 62.67 55104.57 88888.00 2009-08-03 16:17:09.000 215 12791.27 62.70 55104.55 88888.00 2009-08-03 16:17:09.125 215 12791.33 62.75 55104.57 88888.00 2009-08-03 16:17:09.250 215 12791.25 62.70 55104.57 88888.00 2009-08-03 16:17:09.375 215 12791.25 62.65 55104.57 88888.00 2009-08-03 16:17:09.500 215 12791.20 62.65 55104.55 88888.00 2009-08-03 16:17:09.625 215 12791.25 62.73 55104.60 88888.00 2009-08-03 16:17:09.750 215 12791.23 62.75 55104.60 88888.00 2009-08-03 16:17:09.875 215 12791.25 62.73 55104.57 88888.00 2009-08-03 16:17:10.000 215 12791.25 62.70 55104.57 88888.00 2009-08-03 16:17:10.125 215 12791.17 62.70 55104.60 88888.00 2009-08-03 16:17:10.250 215 12791.10 62.73 55104.60 88888.00 2009-08-03 16:17:10.375 215 12791.15 62.73 55104.60 88888.00 2009-08-03 16:17:10.500 215 12791.23 62.75 55104.62 88888.00 2009-08-03 16:17:10.625 215 12791.20 62.70 55104.60 88888.00 2009-08-03 16:17:10.750 215 12791.15 62.67 55104.60 88888.00 2009-08-03 16:17:10.875 215 12791.12 62.67 55104.62 88888.00 2009-08-03 16:17:11.000 215 12791.17 62.67 55104.60 88888.00 2009-08-03 16:17:11.125 215 12791.20 62.65 55104.57 88888.00 2009-08-03 16:17:11.250 215 12791.23 62.62 55104.60 88888.00 2009-08-03 16:17:11.375 215 12791.20 62.62 55104.62 88888.00 2009-08-03 16:17:11.500 215 12791.17 62.65 55104.62 88888.00 2009-08-03 16:17:11.625 215 12791.15 62.67 55104.65 88888.00 2009-08-03 16:17:11.750 215 12791.17 62.70 55104.65 88888.00 2009-08-03 16:17:11.875 215 12791.17 62.65 55104.60 88888.00 2009-08-03 16:17:12.000 215 12791.12 62.62 55104.60 88888.00 2009-08-03 16:17:12.125 215 12791.08 62.60 55104.57 88888.00 2009-08-03 16:17:12.250 215 12791.05 62.52 55104.57 88888.00 2009-08-03 16:17:12.375 215 12791.08 62.58 55104.60 88888.00 2009-08-03 16:17:12.500 215 12791.10 62.60 55104.60 88888.00 2009-08-03 16:17:12.625 215 12791.08 62.58 55104.62 88888.00 2009-08-03 16:17:12.750 215 12791.02 62.58 55104.62 88888.00 2009-08-03 16:17:12.875 215 12791.00 62.60 55104.62 88888.00 2009-08-03 16:17:13.000 215 12790.92 62.65 55104.65 88888.00 2009-08-03 16:17:13.125 215 12790.92 62.70 55104.68 88888.00 2009-08-03 16:17:13.250 215 12790.85 62.55 55104.60 88888.00 2009-08-03 16:17:13.375 215 12790.88 62.50 55104.60 88888.00 2009-08-03 16:17:13.500 215 12790.90 62.58 55104.62 88888.00 2009-08-03 16:17:13.625 215 12790.90 62.60 55104.65 88888.00 2009-08-03 16:17:13.750 215 12790.88 62.60 55104.65 88888.00 2009-08-03 16:17:13.875 215 12790.90 62.60 55104.62 88888.00 2009-08-03 16:17:14.000 215 12790.85 62.55 55104.60 88888.00 2009-08-03 16:17:14.125 215 12790.83 62.52 55104.60 88888.00 2009-08-03 16:17:14.250 215 12790.83 62.55 55104.62 88888.00 2009-08-03 16:17:14.375 215 12790.95 62.62 55104.65 88888.00 2009-08-03 16:17:14.500 215 12790.95 62.62 55104.65 88888.00 2009-08-03 16:17:14.625 215 12790.83 62.52 55104.57 88888.00 2009-08-03 16:17:14.750 215 12790.83 62.60 55104.62 88888.00 2009-08-03 16:17:14.875 215 12790.95 62.70 55104.65 88888.00 2009-08-03 16:17:15.000 215 12790.95 62.62 55104.60 88888.00 2009-08-03 16:17:15.125 215 12790.90 62.55 55104.60 88888.00 2009-08-03 16:17:15.250 215 12790.77 62.60 55104.65 88888.00 2009-08-03 16:17:15.375 215 12790.85 62.62 55104.65 88888.00 2009-08-03 16:17:15.500 215 12790.88 62.65 55104.65 88888.00 2009-08-03 16:17:15.625 215 12790.88 62.62 55104.62 88888.00 2009-08-03 16:17:15.750 215 12790.90 62.55 55104.60 88888.00 2009-08-03 16:17:15.875 215 12790.88 62.50 55104.57 88888.00 2009-08-03 16:17:16.000 215 12790.85 62.52 55104.57 88888.00 2009-08-03 16:17:16.125 215 12790.90 62.52 55104.57 88888.00 2009-08-03 16:17:16.250 215 12790.95 62.52 55104.60 88888.00 2009-08-03 16:17:16.375 215 12790.98 62.58 55104.62 88888.00 2009-08-03 16:17:16.500 215 12790.92 62.58 55104.60 88888.00 2009-08-03 16:17:16.625 215 12790.90 62.58 55104.60 88888.00 2009-08-03 16:17:16.750 215 12790.90 62.58 55104.62 88888.00 2009-08-03 16:17:16.875 215 12790.90 62.55 55104.60 88888.00 2009-08-03 16:17:17.000 215 12790.85 62.55 55104.60 88888.00 2009-08-03 16:17:17.125 215 12790.83 62.52 55104.57 88888.00 2009-08-03 16:17:17.250 215 12790.77 62.52 55104.57 88888.00 2009-08-03 16:17:17.375 215 12790.80 62.55 55104.62 88888.00 2009-08-03 16:17:17.500 215 12790.77 62.55 55104.57 88888.00 2009-08-03 16:17:17.625 215 12790.75 62.55 55104.57 88888.00 2009-08-03 16:17:17.750 215 12790.70 62.55 55104.57 88888.00 2009-08-03 16:17:17.875 215 12790.73 62.52 55104.60 88888.00 2009-08-03 16:17:18.000 215 12790.83 62.60 55104.57 88888.00 2009-08-03 16:17:18.125 215 12790.88 62.55 55104.57 88888.00 2009-08-03 16:17:18.250 215 12790.80 62.50 55104.55 88888.00 2009-08-03 16:17:18.375 215 12790.80 62.55 55104.57 88888.00 2009-08-03 16:17:18.500 215 12790.75 62.58 55104.62 88888.00 2009-08-03 16:17:18.625 215 12790.75 62.58 55104.57 88888.00 2009-08-03 16:17:18.750 215 12790.77 62.55 55104.60 88888.00 2009-08-03 16:17:18.875 215 12790.75 62.48 55104.57 88888.00 2009-08-03 16:17:19.000 215 12790.73 62.48 55104.57 88888.00 2009-08-03 16:17:19.125 215 12790.73 62.50 55104.60 88888.00 2009-08-03 16:17:19.250 215 12790.73 62.55 55104.60 88888.00 2009-08-03 16:17:19.375 215 12790.73 62.50 55104.55 88888.00 2009-08-03 16:17:19.500 215 12790.65 62.45 55104.55 88888.00 2009-08-03 16:17:19.625 215 12790.65 62.50 55104.57 88888.00 2009-08-03 16:17:19.750 215 12790.67 62.52 55104.57 88888.00 2009-08-03 16:17:19.875 215 12790.73 62.55 55104.57 88888.00 2009-08-03 16:17:20.000 215 12790.80 62.58 55104.55 88888.00 2009-08-03 16:17:20.125 215 12790.80 62.60 55104.60 88888.00 2009-08-03 16:17:20.250 215 12790.75 62.55 55104.57 88888.00 2009-08-03 16:17:20.375 215 12790.70 62.48 55104.55 88888.00 2009-08-03 16:17:20.500 215 12790.75 62.50 55104.57 88888.00 2009-08-03 16:17:20.625 215 12790.77 62.52 55104.57 88888.00 2009-08-03 16:17:20.750 215 12790.70 62.48 55104.55 88888.00 2009-08-03 16:17:20.875 215 12790.67 62.45 55104.55 88888.00 2009-08-03 16:17:21.000 215 12790.73 62.50 55104.57 88888.00 2009-08-03 16:17:21.125 215 12790.75 62.50 55104.57 88888.00 2009-08-03 16:17:21.250 215 12790.70 62.48 55104.57 88888.00 2009-08-03 16:17:21.375 215 12790.75 62.50 55104.55 88888.00 2009-08-03 16:17:21.500 215 12790.75 62.52 55104.57 88888.00 2009-08-03 16:17:21.625 215 12790.70 62.50 55104.57 88888.00 2009-08-03 16:17:21.750 215 12790.70 62.45 55104.53 88888.00 2009-08-03 16:17:21.875 215 12790.73 62.45 55104.50 88888.00 2009-08-03 16:17:22.000 215 12790.83 62.50 55104.53 88888.00 2009-08-03 16:17:22.125 215 12790.77 62.52 55104.53 88888.00 2009-08-03 16:17:22.250 215 12790.75 62.50 55104.50 88888.00 2009-08-03 16:17:22.375 215 12790.80 62.52 55104.50 88888.00 2009-08-03 16:17:22.500 215 12790.80 62.52 55104.53 88888.00 2009-08-03 16:17:22.625 215 12790.75 62.50 55104.50 88888.00 2009-08-03 16:17:22.750 215 12790.70 62.48 55104.45 88888.00 2009-08-03 16:17:22.875 215 12790.75 62.52 55104.50 88888.00 2009-08-03 16:17:23.000 215 12790.80 62.50 55104.53 88888.00 2009-08-03 16:17:23.125 215 12790.75 62.48 55104.53 88888.00 2009-08-03 16:17:23.250 215 12790.75 62.55 55104.55 88888.00 2009-08-03 16:17:23.375 215 12790.77 62.50 55104.55 88888.00 2009-08-03 16:17:23.500 215 12790.75 62.50 55104.55 88888.00 2009-08-03 16:17:23.625 215 12790.77 62.52 55104.53 88888.00 2009-08-03 16:17:23.750 215 12790.75 62.52 55104.50 88888.00 2009-08-03 16:17:23.875 215 12790.70 62.45 55104.47 88888.00 2009-08-03 16:17:24.000 215 12790.75 62.50 55104.50 88888.00 2009-08-03 16:17:24.125 215 12790.75 62.55 55104.53 88888.00 2009-08-03 16:17:24.250 215 12790.75 62.52 55104.53 88888.00 2009-08-03 16:17:24.375 215 12790.83 62.55 55104.53 88888.00 2009-08-03 16:17:24.500 215 12790.80 62.50 55104.55 88888.00 2009-08-03 16:17:24.625 215 12790.77 62.55 55104.55 88888.00 2009-08-03 16:17:24.750 215 12790.85 62.58 55104.55 88888.00 2009-08-03 16:17:24.875 215 12790.85 62.55 55104.50 88888.00 2009-08-03 16:17:25.000 215 12790.83 62.50 55104.47 88888.00 2009-08-03 16:17:25.125 215 12790.77 62.52 55104.53 88888.00 2009-08-03 16:17:25.250 215 12790.83 62.62 55104.55 88888.00 2009-08-03 16:17:25.375 215 12790.88 62.60 55104.50 88888.00 2009-08-03 16:17:25.500 215 12790.85 62.55 55104.50 88888.00 2009-08-03 16:17:25.625 215 12790.80 62.50 55104.50 88888.00 2009-08-03 16:17:25.750 215 12790.80 62.55 55104.50 88888.00 2009-08-03 16:17:25.875 215 12790.75 62.60 55104.53 88888.00 2009-08-03 16:17:26.000 215 12790.77 62.62 55104.50 88888.00 2009-08-03 16:17:26.125 215 12790.85 62.58 55104.53 88888.00 2009-08-03 16:17:26.250 215 12790.83 62.52 55104.47 88888.00 2009-08-03 16:17:26.375 215 12790.75 62.50 55104.45 88888.00 2009-08-03 16:17:26.500 215 12790.77 62.52 55104.47 88888.00 2009-08-03 16:17:26.625 215 12790.90 62.60 55104.53 88888.00 2009-08-03 16:17:26.750 215 12790.90 62.65 55104.53 88888.00 2009-08-03 16:17:26.875 215 12790.88 62.60 55104.53 88888.00 2009-08-03 16:17:27.000 215 12790.83 62.55 55104.47 88888.00 2009-08-03 16:17:27.125 215 12790.90 62.58 55104.50 88888.00 2009-08-03 16:17:27.250 215 12790.88 62.52 55104.50 88888.00 2009-08-03 16:17:27.375 215 12790.80 62.52 55104.47 88888.00 2009-08-03 16:17:27.500 215 12790.80 62.50 55104.47 88888.00 2009-08-03 16:17:27.625 215 12790.83 62.55 55104.47 88888.00 2009-08-03 16:17:27.750 215 12790.83 62.48 55104.45 88888.00 2009-08-03 16:17:27.875 215 12790.80 62.45 55104.43 88888.00 2009-08-03 16:17:28.000 215 12790.77 62.52 55104.47 88888.00 2009-08-03 16:17:28.125 215 12790.85 62.60 55104.47 88888.00 2009-08-03 16:17:28.250 215 12790.77 62.52 55104.45 88888.00 2009-08-03 16:17:28.375 215 12790.73 62.50 55104.40 88888.00 2009-08-03 16:17:28.500 215 12790.73 62.50 55104.40 88888.00 2009-08-03 16:17:28.625 215 12790.85 62.58 55104.45 88888.00 2009-08-03 16:17:28.750 215 12790.88 62.55 55104.45 88888.00 2009-08-03 16:17:28.875 215 12790.85 62.55 55104.45 88888.00 2009-08-03 16:17:29.000 215 12790.85 62.52 55104.43 88888.00 2009-08-03 16:17:29.125 215 12790.88 62.52 55104.45 88888.00 2009-08-03 16:17:29.250 215 12790.85 62.50 55104.47 88888.00 2009-08-03 16:17:29.375 215 12790.88 62.50 55104.45 88888.00 2009-08-03 16:17:29.500 215 12790.88 62.52 55104.45 88888.00 2009-08-03 16:17:29.625 215 12790.95 62.62 55104.53 88888.00 2009-08-03 16:17:29.750 215 12790.98 62.62 55104.50 88888.00 2009-08-03 16:17:29.875 215 12790.92 62.52 55104.43 88888.00 2009-08-03 16:17:30.000 215 12790.92 62.48 55104.40 88888.00 2009-08-03 16:17:30.125 215 12790.95 62.52 55104.43 88888.00 2009-08-03 16:17:30.250 215 12790.92 62.52 55104.43 88888.00 2009-08-03 16:17:30.375 215 12790.90 62.45 55104.40 88888.00 2009-08-03 16:17:30.500 215 12790.88 62.45 55104.38 88888.00 2009-08-03 16:17:30.625 215 12790.90 62.50 55104.40 88888.00 2009-08-03 16:17:30.750 215 12790.92 62.58 55104.43 88888.00 2009-08-03 16:17:30.875 215 12791.00 62.60 55104.43 88888.00 2009-08-03 16:17:31.000 215 12791.02 62.58 55104.43 88888.00 2009-08-03 16:17:31.125 215 12790.95 62.48 55104.40 88888.00 2009-08-03 16:17:31.250 215 12790.92 62.42 55104.40 88888.00 2009-08-03 16:17:31.375 215 12790.92 62.45 55104.40 88888.00 2009-08-03 16:17:31.500 215 12790.92 62.48 55104.45 88888.00 2009-08-03 16:17:31.625 215 12790.90 62.48 55104.45 88888.00 2009-08-03 16:17:31.750 215 12790.98 62.45 55104.43 88888.00 2009-08-03 16:17:31.875 215 12791.00 62.48 55104.40 88888.00 2009-08-03 16:17:32.000 215 12790.95 62.42 55104.35 88888.00 2009-08-03 16:17:32.125 215 12790.95 62.45 55104.38 88888.00 2009-08-03 16:17:32.250 215 12790.98 62.48 55104.40 88888.00 2009-08-03 16:17:32.375 215 12790.95 62.48 55104.40 88888.00 2009-08-03 16:17:32.500 215 12790.90 62.50 55104.40 88888.00 2009-08-03 16:17:32.625 215 12790.90 62.50 55104.43 88888.00 2009-08-03 16:17:32.750 215 12790.88 62.52 55104.40 88888.00 2009-08-03 16:17:32.875 215 12790.90 62.50 55104.40 88888.00 2009-08-03 16:17:33.000 215 12790.88 62.45 55104.38 88888.00 2009-08-03 16:17:33.125 215 12790.85 62.42 55104.38 88888.00 2009-08-03 16:17:33.250 215 12790.88 62.48 55104.38 88888.00 2009-08-03 16:17:33.375 215 12790.98 62.48 55104.35 88888.00 2009-08-03 16:17:33.500 215 12791.05 62.50 55104.38 88888.00 2009-08-03 16:17:33.625 215 12791.10 62.52 55104.40 88888.00 2009-08-03 16:17:33.750 215 12791.02 62.50 55104.40 88888.00 2009-08-03 16:17:33.875 215 12790.95 62.48 55104.38 88888.00 2009-08-03 16:17:34.000 215 12790.95 62.48 55104.35 88888.00 2009-08-03 16:17:34.125 215 12791.00 62.50 55104.43 88888.00 2009-08-03 16:17:34.250 215 12791.05 62.55 55104.43 88888.00 2009-08-03 16:17:34.375 215 12791.00 62.58 55104.43 88888.00 2009-08-03 16:17:34.500 215 12790.95 62.52 55104.40 88888.00 2009-08-03 16:17:34.625 215 12790.92 62.50 55104.40 88888.00 2009-08-03 16:17:34.750 215 12790.90 62.50 55104.38 88888.00 2009-08-03 16:17:34.875 215 12790.90 62.48 55104.40 88888.00 2009-08-03 16:17:35.000 215 12790.92 62.48 55104.35 88888.00 2009-08-03 16:17:35.125 215 12790.90 62.50 55104.40 88888.00 2009-08-03 16:17:35.250 215 12790.83 62.50 55104.40 88888.00 2009-08-03 16:17:35.375 215 12790.88 62.45 55104.38 88888.00 2009-08-03 16:17:35.500 215 12791.00 62.45 55104.43 88888.00 2009-08-03 16:17:35.625 215 12791.12 62.52 55104.43 88888.00 2009-08-03 16:17:35.750 215 12791.02 62.48 55104.38 88888.00 2009-08-03 16:17:35.875 215 12791.00 62.40 55104.32 88888.00 2009-08-03 16:17:36.000 215 12791.05 62.45 55104.38 88888.00 2009-08-03 16:17:36.125 215 12791.10 62.45 55104.40 88888.00 2009-08-03 16:17:36.250 215 12791.08 62.42 55104.38 88888.00 2009-08-03 16:17:36.375 215 12791.05 62.40 55104.35 88888.00 2009-08-03 16:17:36.500 215 12791.05 62.48 55104.38 88888.00 2009-08-03 16:17:36.625 215 12791.08 62.50 55104.40 88888.00 2009-08-03 16:17:36.750 215 12791.02 62.50 55104.38 88888.00 2009-08-03 16:17:36.875 215 12791.05 62.48 55104.35 88888.00 2009-08-03 16:17:37.000 215 12791.05 62.42 55104.30 88888.00 2009-08-03 16:17:37.125 215 12790.98 62.40 55104.28 88888.00 2009-08-03 16:17:37.250 215 12790.95 62.40 55104.30 88888.00 2009-08-03 16:17:37.375 215 12791.02 62.40 55104.30 88888.00 2009-08-03 16:17:37.500 215 12791.02 62.38 55104.30 88888.00 2009-08-03 16:17:37.625 215 12790.95 62.38 55104.30 88888.00 2009-08-03 16:17:37.750 215 12790.92 62.42 55104.32 88888.00 2009-08-03 16:17:37.875 215 12790.90 62.35 55104.35 88888.00 2009-08-03 16:17:38.000 215 12790.88 62.30 55104.35 88888.00 2009-08-03 16:17:38.125 215 12790.95 62.38 55104.35 88888.00 2009-08-03 16:17:38.250 215 12790.98 62.40 55104.35 88888.00 2009-08-03 16:17:38.375 215 12791.00 62.38 55104.35 88888.00 2009-08-03 16:17:38.500 215 12790.95 62.40 55104.38 88888.00 2009-08-03 16:17:38.625 215 12790.98 62.42 55104.38 88888.00 2009-08-03 16:17:38.750 215 12790.98 62.45 55104.38 88888.00 2009-08-03 16:17:38.875 215 12791.02 62.42 55104.35 88888.00 2009-08-03 16:17:39.000 215 12790.98 62.38 55104.32 88888.00 2009-08-03 16:17:39.125 215 12790.88 62.27 55104.30 88888.00 2009-08-03 16:17:39.250 215 12790.83 62.27 55104.32 88888.00 2009-08-03 16:17:39.375 215 12790.95 62.30 55104.35 88888.00 2009-08-03 16:17:39.500 215 12791.05 62.35 55104.38 88888.00 2009-08-03 16:17:39.625 215 12791.05 62.38 55104.38 88888.00 2009-08-03 16:17:39.750 215 12791.00 62.38 55104.35 88888.00 2009-08-03 16:17:39.875 215 12790.95 62.30 55104.32 88888.00 2009-08-03 16:17:40.000 215 12790.95 62.33 55104.35 88888.00 2009-08-03 16:17:40.125 215 12791.00 62.40 55104.35 88888.00 2009-08-03 16:17:40.250 215 12791.00 62.40 55104.32 88888.00 2009-08-03 16:17:40.375 215 12791.02 62.35 55104.30 88888.00 2009-08-03 16:17:40.500 215 12791.02 62.30 55104.30 88888.00 2009-08-03 16:17:40.625 215 12791.02 62.25 55104.30 88888.00 2009-08-03 16:17:40.750 215 12790.95 62.27 55104.28 88888.00 2009-08-03 16:17:40.875 215 12791.02 62.35 55104.30 88888.00 2009-08-03 16:17:41.000 215 12790.98 62.33 55104.30 88888.00 2009-08-03 16:17:41.125 215 12791.05 62.25 55104.30 88888.00 2009-08-03 16:17:41.250 215 12791.00 62.27 55104.32 88888.00 2009-08-03 16:17:41.375 215 12791.02 62.30 55104.32 88888.00 2009-08-03 16:17:41.500 215 12791.05 62.30 55104.32 88888.00 2009-08-03 16:17:41.625 215 12791.02 62.25 55104.32 88888.00 2009-08-03 16:17:41.750 215 12790.95 62.23 55104.28 88888.00 2009-08-03 16:17:41.875 215 12790.88 62.25 55104.28 88888.00 2009-08-03 16:17:42.000 215 12790.92 62.25 55104.28 88888.00 2009-08-03 16:17:42.125 215 12790.98 62.25 55104.32 88888.00 2009-08-03 16:17:42.250 215 12790.95 62.25 55104.32 88888.00 2009-08-03 16:17:42.375 215 12791.00 62.33 55104.35 88888.00 2009-08-03 16:17:42.500 215 12790.98 62.25 55104.32 88888.00 2009-08-03 16:17:42.625 215 12790.98 62.27 55104.35 88888.00 2009-08-03 16:17:42.750 215 12790.95 62.20 55104.32 88888.00 2009-08-03 16:17:42.875 215 12790.95 62.15 55104.28 88888.00 2009-08-03 16:17:43.000 215 12790.98 62.25 55104.28 88888.00 2009-08-03 16:17:43.125 215 12790.95 62.20 55104.32 88888.00 2009-08-03 16:17:43.250 215 12790.90 62.10 55104.30 88888.00 2009-08-03 16:17:43.375 215 12790.92 62.12 55104.30 88888.00 2009-08-03 16:17:43.500 215 12790.98 62.17 55104.28 88888.00 2009-08-03 16:17:43.625 215 12791.00 62.17 55104.25 88888.00 2009-08-03 16:17:43.750 215 12791.00 62.20 55104.28 88888.00 2009-08-03 16:17:43.875 215 12791.02 62.23 55104.32 88888.00 2009-08-03 16:17:44.000 215 12790.98 62.12 55104.30 88888.00 2009-08-03 16:17:44.125 215 12790.90 62.08 55104.28 88888.00 2009-08-03 16:17:44.250 215 12790.85 62.12 55104.28 88888.00 2009-08-03 16:17:44.375 215 12790.85 62.12 55104.28 88888.00 2009-08-03 16:17:44.500 215 12790.85 62.08 55104.25 88888.00 2009-08-03 16:17:44.625 215 12790.95 62.12 55104.28 88888.00 2009-08-03 16:17:44.750 215 12791.00 62.17 55104.30 88888.00 2009-08-03 16:17:44.875 215 12790.98 62.17 55104.28 88888.00 2009-08-03 16:17:45.000 215 12790.88 62.12 55104.25 88888.00 2009-08-03 16:17:45.125 215 12790.83 62.02 55104.22 88888.00 2009-08-03 16:17:45.250 215 12790.83 62.00 55104.22 88888.00 2009-08-03 16:17:45.375 215 12790.85 61.98 55104.22 88888.00 2009-08-03 16:17:45.500 215 12790.88 62.05 55104.22 88888.00 2009-08-03 16:17:45.625 215 12790.88 62.05 55104.22 88888.00 2009-08-03 16:17:45.750 215 12790.92 62.05 55104.25 88888.00 2009-08-03 16:17:45.875 215 12790.92 62.02 55104.28 88888.00 2009-08-03 16:17:46.000 215 12790.92 62.08 55104.25 88888.00 2009-08-03 16:17:46.125 215 12790.92 62.10 55104.25 88888.00 2009-08-03 16:17:46.250 215 12790.85 62.02 55104.22 88888.00 2009-08-03 16:17:46.375 215 12790.85 62.00 55104.20 88888.00 2009-08-03 16:17:46.500 215 12790.85 62.02 55104.20 88888.00 2009-08-03 16:17:46.625 215 12790.92 62.05 55104.22 88888.00 2009-08-03 16:17:46.750 215 12790.98 62.02 55104.20 88888.00 2009-08-03 16:17:46.875 215 12791.08 62.02 55104.20 88888.00 2009-08-03 16:17:47.000 215 12791.08 62.02 55104.20 88888.00 2009-08-03 16:17:47.125 215 12791.00 61.95 55104.20 88888.00 2009-08-03 16:17:47.250 215 12791.00 61.95 55104.20 88888.00 2009-08-03 16:17:47.375 215 12791.02 62.00 55104.20 88888.00 2009-08-03 16:17:47.500 215 12790.98 61.95 55104.22 88888.00 2009-08-03 16:17:47.625 215 12790.95 61.98 55104.22 88888.00 2009-08-03 16:17:47.750 215 12790.98 62.00 55104.22 88888.00 2009-08-03 16:17:47.875 215 12790.95 62.00 55104.22 88888.00 2009-08-03 16:17:48.000 215 12791.00 62.00 55104.20 88888.00 2009-08-03 16:17:48.125 215 12790.92 61.98 55104.22 88888.00 2009-08-03 16:17:48.250 215 12790.95 61.98 55104.25 88888.00 2009-08-03 16:17:48.375 215 12790.98 62.00 55104.28 88888.00 2009-08-03 16:17:48.500 215 12790.98 61.92 55104.25 88888.00 2009-08-03 16:17:48.625 215 12790.98 61.92 55104.22 88888.00 2009-08-03 16:17:48.750 215 12790.92 61.92 55104.22 88888.00 2009-08-03 16:17:48.875 215 12790.95 61.90 55104.22 88888.00 2009-08-03 16:17:49.000 215 12790.98 61.90 55104.20 88888.00 2009-08-03 16:17:49.125 215 12790.83 61.92 55104.20 88888.00 2009-08-03 16:17:49.250 215 12790.85 62.00 55104.28 88888.00 2009-08-03 16:17:49.375 215 12790.88 62.05 55104.28 88888.00 2009-08-03 16:17:49.500 215 12790.88 61.98 55104.25 88888.00 2009-08-03 16:17:49.625 215 12790.85 61.88 55104.20 88888.00 2009-08-03 16:17:49.750 215 12790.88 61.90 55104.20 88888.00 2009-08-03 16:17:49.875 215 12790.90 61.95 55104.25 88888.00 2009-08-03 16:17:50.000 215 12790.90 61.90 55104.25 88888.00 2009-08-03 16:17:50.125 215 12790.88 61.77 55104.18 88888.00 2009-08-03 16:17:50.250 215 12790.88 61.77 55104.20 88888.00 2009-08-03 16:17:50.375 215 12790.92 61.88 55104.20 88888.00 2009-08-03 16:17:50.500 215 12790.95 61.85 55104.25 88888.00 2009-08-03 16:17:50.625 215 12791.00 61.85 55104.22 88888.00 2009-08-03 16:17:50.750 215 12790.95 61.77 55104.22 88888.00 2009-08-03 16:17:50.875 215 12790.90 61.80 55104.25 88888.00 2009-08-03 16:17:51.000 215 12790.92 61.80 55104.22 88888.00 2009-08-03 16:17:51.125 215 12790.98 61.77 55104.22 88888.00 2009-08-03 16:17:51.250 215 12791.00 61.67 55104.20 88888.00 2009-08-03 16:17:51.375 215 12790.98 61.67 55104.18 88888.00 2009-08-03 16:17:51.500 215 12790.95 61.77 55104.22 88888.00 2009-08-03 16:17:51.625 215 12790.90 61.80 55104.25 88888.00 2009-08-03 16:17:51.750 215 12790.90 61.80 55104.22 88888.00 2009-08-03 16:17:51.875 215 12790.90 61.75 55104.22 88888.00 2009-08-03 16:17:52.000 215 12790.92 61.75 55104.22 88888.00 2009-08-03 16:17:52.125 215 12790.95 61.70 55104.20 88888.00 2009-08-03 16:17:52.250 215 12790.90 61.75 55104.22 88888.00 2009-08-03 16:17:52.375 215 12790.90 61.75 55104.20 88888.00 2009-08-03 16:17:52.500 215 12790.90 61.67 55104.22 88888.00 2009-08-03 16:17:52.625 215 12790.98 61.70 55104.20 88888.00 2009-08-03 16:17:52.750 215 12791.00 61.67 55104.18 88888.00 2009-08-03 16:17:52.875 215 12791.00 61.67 55104.18 88888.00 2009-08-03 16:17:53.000 215 12791.02 61.65 55104.18 88888.00 2009-08-03 16:17:53.125 215 12791.00 61.62 55104.18 88888.00 2009-08-03 16:17:53.250 215 12790.95 61.65 55104.18 88888.00 2009-08-03 16:17:53.375 215 12790.95 61.62 55104.18 88888.00 2009-08-03 16:17:53.500 215 12790.98 61.65 55104.18 88888.00 2009-08-03 16:17:53.625 215 12791.00 61.55 55104.15 88888.00 2009-08-03 16:17:53.750 215 12790.95 61.52 55104.15 88888.00 2009-08-03 16:17:53.875 215 12790.88 61.52 55104.15 88888.00 2009-08-03 16:17:54.000 215 12790.88 61.62 55104.20 88888.00 2009-08-03 16:17:54.125 215 12790.98 61.70 55104.20 88888.00 2009-08-03 16:17:54.250 215 12790.98 61.58 55104.20 88888.00 2009-08-03 16:17:54.375 215 12790.95 61.58 55104.18 88888.00 2009-08-03 16:17:54.500 215 12790.92 61.60 55104.20 88888.00 2009-08-03 16:17:54.625 215 12790.90 61.58 55104.20 88888.00 2009-08-03 16:17:54.750 215 12790.85 61.55 55104.15 88888.00 2009-08-03 16:17:54.875 215 12790.85 61.55 55104.15 88888.00 2009-08-03 16:17:55.000 215 12790.80 61.55 55104.15 88888.00 2009-08-03 16:17:55.125 215 12790.75 61.55 55104.18 88888.00 2009-08-03 16:17:55.250 215 12790.83 61.55 55104.22 88888.00 2009-08-03 16:17:55.375 215 12790.98 61.55 55104.22 88888.00 2009-08-03 16:17:55.500 215 12790.90 61.50 55104.18 88888.00 2009-08-03 16:17:55.625 215 12790.88 61.48 55104.18 88888.00 2009-08-03 16:17:55.750 215 12791.02 61.60 55104.22 88888.00 2009-08-03 16:17:55.875 215 12791.02 61.55 55104.20 88888.00 2009-08-03 16:17:56.000 215 12791.02 61.52 55104.18 88888.00 2009-08-03 16:17:56.125 215 12791.00 61.55 55104.20 88888.00 2009-08-03 16:17:56.250 215 12791.02 61.60 55104.18 88888.00 2009-08-03 16:17:56.375 215 12791.08 61.55 55104.18 88888.00 2009-08-03 16:17:56.500 215 12790.98 61.48 55104.15 88888.00 2009-08-03 16:17:56.625 215 12790.95 61.45 55104.15 88888.00 2009-08-03 16:17:56.750 215 12790.95 61.52 55104.18 88888.00 2009-08-03 16:17:56.875 215 12790.92 61.50 55104.15 88888.00 2009-08-03 16:17:57.000 215 12790.98 61.45 55104.12 88888.00 2009-08-03 16:17:57.125 215 12790.98 61.48 55104.15 88888.00 2009-08-03 16:17:57.250 215 12790.88 61.45 55104.15 88888.00 2009-08-03 16:17:57.375 215 12790.88 61.40 55104.15 88888.00 2009-08-03 16:17:57.500 215 12790.88 61.42 55104.18 88888.00 2009-08-03 16:17:57.625 215 12790.90 61.42 55104.15 88888.00 2009-08-03 16:17:57.750 215 12790.83 61.40 55104.15 88888.00 2009-08-03 16:17:57.875 215 12790.83 61.38 55104.15 88888.00 2009-08-03 16:17:58.000 215 12790.85 61.40 55104.12 88888.00 2009-08-03 16:17:58.125 215 12790.77 61.33 55104.10 88888.00 2009-08-03 16:17:58.250 215 12790.73 61.33 55104.12 88888.00 2009-08-03 16:17:58.375 215 12790.75 61.40 55104.15 88888.00 2009-08-03 16:17:58.500 215 12790.80 61.40 55104.15 88888.00 2009-08-03 16:17:58.625 215 12790.80 61.40 55104.15 88888.00 2009-08-03 16:17:58.750 215 12790.75 61.40 55104.18 88888.00 2009-08-03 16:17:58.875 215 12790.77 61.38 55104.18 88888.00 2009-08-03 16:17:59.000 215 12790.83 61.35 55104.12 88888.00 2009-08-03 16:17:59.125 215 12790.80 61.35 55104.15 88888.00 2009-08-03 16:17:59.250 215 12790.80 61.35 55104.15 88888.00 2009-08-03 16:17:59.375 215 12790.88 61.35 55104.18 88888.00 2009-08-03 16:17:59.500 215 12790.85 61.30 55104.15 88888.00 2009-08-03 16:17:59.625 215 12790.80 61.27 55104.15 88888.00 2009-08-03 16:17:59.750 215 12790.75 61.27 55104.18 88888.00 2009-08-03 16:17:59.875 215 12790.77 61.27 55104.18 88888.00 2009-08-03 16:18:00.000 215 12790.83 61.30 55104.12 88888.00 2009-08-03 16:18:00.125 215 12790.77 61.35 55104.12 88888.00 2009-08-03 16:18:00.250 215 12790.75 61.30 55104.12 88888.00 2009-08-03 16:18:00.375 215 12790.75 61.30 55104.12 88888.00 2009-08-03 16:18:00.500 215 12790.77 61.27 55104.12 88888.00 2009-08-03 16:18:00.625 215 12790.75 61.27 55104.12 88888.00 2009-08-03 16:18:00.750 215 12790.73 61.25 55104.15 88888.00 2009-08-03 16:18:00.875 215 12790.70 61.27 55104.18 88888.00 2009-08-03 16:18:01.000 215 12790.75 61.27 55104.15 88888.00 2009-08-03 16:18:01.125 215 12790.67 61.25 55104.12 88888.00 2009-08-03 16:18:01.250 215 12790.65 61.23 55104.12 88888.00 2009-08-03 16:18:01.375 215 12790.73 61.27 55104.15 88888.00 2009-08-03 16:18:01.500 215 12790.80 61.30 55104.12 88888.00 2009-08-03 16:18:01.625 215 12790.65 61.15 55104.07 88888.00 2009-08-03 16:18:01.750 215 12790.65 61.17 55104.12 88888.00 2009-08-03 16:18:01.875 215 12790.65 61.25 55104.12 88888.00 2009-08-03 16:18:02.000 215 12790.67 61.25 55104.12 88888.00 2009-08-03 16:18:02.125 215 12790.73 61.17 55104.15 88888.00 2009-08-03 16:18:02.250 215 12790.70 61.17 55104.12 88888.00 2009-08-03 16:18:02.375 215 12790.67 61.23 55104.12 88888.00 2009-08-03 16:18:02.500 215 12790.67 61.25 55104.10 88888.00 2009-08-03 16:18:02.625 215 12790.67 61.25 55104.10 88888.00 2009-08-03 16:18:02.750 215 12790.65 61.20 55104.10 88888.00 2009-08-03 16:18:02.875 215 12790.65 61.23 55104.15 88888.00 2009-08-03 16:18:03.000 215 12790.70 61.27 55104.18 88888.00 2009-08-03 16:18:03.125 215 12790.73 61.30 55104.18 88888.00 2009-08-03 16:18:03.250 215 12790.62 61.17 55104.12 88888.00 2009-08-03 16:18:03.375 215 12790.58 61.17 55104.12 88888.00 2009-08-03 16:18:03.500 215 12790.67 61.20 55104.10 88888.00 2009-08-03 16:18:03.625 215 12790.62 61.17 55104.10 88888.00 2009-08-03 16:18:03.750 215 12790.58 61.20 55104.12 88888.00 2009-08-03 16:18:03.875 215 12790.62 61.25 55104.15 88888.00 2009-08-03 16:18:04.000 215 12790.65 61.20 55104.10 88888.00 2009-08-03 16:18:04.125 215 12790.60 61.17 55104.12 88888.00 2009-08-03 16:18:04.250 215 12790.55 61.20 55104.12 88888.00 2009-08-03 16:18:04.375 215 12790.52 61.17 55104.10 88888.00 2009-08-03 16:18:04.500 215 12790.55 61.20 55104.10 88888.00 2009-08-03 16:18:04.625 215 12790.52 61.15 55104.10 88888.00 2009-08-03 16:18:04.750 215 12790.52 61.08 55104.10 88888.00 2009-08-03 16:18:04.875 215 12790.65 61.12 55104.12 88888.00 2009-08-03 16:18:05.000 215 12790.65 61.23 55104.15 88888.00 2009-08-03 16:18:05.125 215 12790.60 61.25 55104.15 88888.00 2009-08-03 16:18:05.250 215 12790.58 61.15 55104.12 88888.00 2009-08-03 16:18:05.375 215 12790.62 61.20 55104.18 88888.00 2009-08-03 16:18:05.500 215 12790.67 61.23 55104.18 88888.00 2009-08-03 16:18:05.625 215 12790.70 61.15 55104.12 88888.00 2009-08-03 16:18:05.750 215 12790.60 61.10 55104.12 88888.00 2009-08-03 16:18:05.875 215 12790.58 61.20 55104.12 88888.00 2009-08-03 16:18:06.000 215 12790.55 61.20 55104.15 88888.00 2009-08-03 16:18:06.125 215 12790.55 61.15 55104.12 88888.00 2009-08-03 16:18:06.250 215 12790.55 61.15 55104.12 88888.00 2009-08-03 16:18:06.375 215 12790.62 61.20 55104.12 88888.00 2009-08-03 16:18:06.500 215 12790.58 61.17 55104.10 88888.00 2009-08-03 16:18:06.625 215 12790.50 61.10 55104.07 88888.00 2009-08-03 16:18:06.750 215 12790.52 61.10 55104.07 88888.00 2009-08-03 16:18:06.875 215 12790.50 61.10 55104.07 88888.00 2009-08-03 16:18:07.000 215 12790.45 61.15 55104.07 88888.00 2009-08-03 16:18:07.125 215 12790.38 61.10 55104.07 88888.00 2009-08-03 16:18:07.250 215 12790.40 61.05 55104.07 88888.00 2009-08-03 16:18:07.375 215 12790.48 61.02 55104.05 88888.00 2009-08-03 16:18:07.500 215 12790.45 61.08 55104.07 88888.00 2009-08-03 16:18:07.625 215 12790.45 61.08 55104.10 88888.00 2009-08-03 16:18:07.750 215 12790.50 61.12 55104.12 88888.00 2009-08-03 16:18:07.875 215 12790.48 61.17 55104.10 88888.00 2009-08-03 16:18:08.000 215 12790.45 61.17 55104.07 88888.00 2009-08-03 16:18:08.125 215 12790.40 61.12 55104.07 88888.00 2009-08-03 16:18:08.250 215 12790.42 61.10 55104.07 88888.00 2009-08-03 16:18:08.375 215 12790.48 61.15 55104.10 88888.00 2009-08-03 16:18:08.500 215 12790.48 61.10 55104.07 88888.00 2009-08-03 16:18:08.625 215 12790.45 61.10 55104.10 88888.00 2009-08-03 16:18:08.750 215 12790.45 61.10 55104.10 88888.00 2009-08-03 16:18:08.875 215 12790.45 61.15 55104.10 88888.00 2009-08-03 16:18:09.000 215 12790.42 61.20 55104.07 88888.00 2009-08-03 16:18:09.125 215 12790.42 61.17 55104.07 88888.00 2009-08-03 16:18:09.250 215 12790.40 61.12 55104.05 88888.00 2009-08-03 16:18:09.375 215 12790.45 61.15 55104.07 88888.00 2009-08-03 16:18:09.500 215 12790.42 61.20 55104.10 88888.00 2009-08-03 16:18:09.625 215 12790.40 61.15 55104.10 88888.00 2009-08-03 16:18:09.750 215 12790.42 61.20 55104.10 88888.00 2009-08-03 16:18:09.875 215 12790.38 61.17 55104.07 88888.00 2009-08-03 16:18:10.000 215 12790.35 61.10 55104.05 88888.00 2009-08-03 16:18:10.125 215 12790.35 61.08 55104.03 88888.00 2009-08-03 16:18:10.250 215 12790.35 61.12 55104.07 88888.00 2009-08-03 16:18:10.375 215 12790.25 61.17 55104.07 88888.00 2009-08-03 16:18:10.500 215 12790.30 61.15 55104.07 88888.00 2009-08-03 16:18:10.625 215 12790.33 61.12 55104.07 88888.00 2009-08-03 16:18:10.750 215 12790.35 61.15 55104.07 88888.00 2009-08-03 16:18:10.875 215 12790.35 61.20 55104.07 88888.00 2009-08-03 16:18:11.000 215 12790.27 61.15 55104.05 88888.00 2009-08-03 16:18:11.125 215 12790.27 61.12 55104.05 88888.00 2009-08-03 16:18:11.250 215 12790.30 61.12 55104.05 88888.00 2009-08-03 16:18:11.375 215 12790.45 61.20 55104.05 88888.00 2009-08-03 16:18:11.500 215 12790.45 61.25 55104.05 88888.00 2009-08-03 16:18:11.625 215 12790.40 61.23 55104.07 88888.00 2009-08-03 16:18:11.750 215 12790.30 61.17 55104.05 88888.00 2009-08-03 16:18:11.875 215 12790.33 61.12 55104.03 88888.00 2009-08-03 16:18:12.000 215 12790.35 61.08 55104.03 88888.00 2009-08-03 16:18:12.125 215 12790.30 61.08 55104.03 88888.00 2009-08-03 16:18:12.250 215 12790.20 61.02 55104.03 88888.00 2009-08-03 16:18:12.375 215 12790.20 61.10 55104.03 88888.00 2009-08-03 16:18:12.500 215 12790.23 61.17 55104.05 88888.00 2009-08-03 16:18:12.625 215 12790.20 61.17 55104.05 88888.00 2009-08-03 16:18:12.750 215 12790.23 61.15 55104.05 88888.00 2009-08-03 16:18:12.875 215 12790.27 61.12 55104.03 88888.00 2009-08-03 16:18:13.000 215 12790.30 61.17 55104.05 88888.00 2009-08-03 16:18:13.125 215 12790.23 61.20 55104.03 88888.00 2009-08-03 16:18:13.250 215 12790.17 61.15 55104.05 88888.00 2009-08-03 16:18:13.375 215 12790.23 61.15 55104.03 88888.00 2009-08-03 16:18:13.500 215 12790.20 61.12 55104.03 88888.00 2009-08-03 16:18:13.625 215 12790.27 61.17 55104.03 88888.00 2009-08-03 16:18:13.750 215 12790.25 61.17 55104.05 88888.00 2009-08-03 16:18:13.875 215 12790.23 61.23 55104.05 88888.00 2009-08-03 16:18:14.000 215 12790.27 61.25 55104.05 88888.00 2009-08-03 16:18:14.125 215 12790.27 61.25 55104.07 88888.00 2009-08-03 16:18:14.250 215 12790.25 61.20 55104.05 88888.00 2009-08-03 16:18:14.375 215 12790.30 61.23 55104.07 88888.00 2009-08-03 16:18:14.500 215 12790.30 61.17 55104.03 88888.00 2009-08-03 16:18:14.625 215 12790.27 61.15 55104.03 88888.00 2009-08-03 16:18:14.750 215 12790.25 61.17 55104.05 88888.00 2009-08-03 16:18:14.875 215 12790.17 61.27 55104.05 88888.00 2009-08-03 16:18:15.000 215 12790.17 61.27 55104.03 88888.00 2009-08-03 16:18:15.125 215 12790.15 61.25 55104.05 88888.00 2009-08-03 16:18:15.250 215 12790.15 61.27 55104.05 88888.00 2009-08-03 16:18:15.375 215 12790.20 61.23 55104.03 88888.00 2009-08-03 16:18:15.500 215 12790.10 61.20 55104.03 88888.00 2009-08-03 16:18:15.625 215 12790.10 61.23 55104.05 88888.00 2009-08-03 16:18:15.750 215 12790.15 61.25 55104.05 88888.00 2009-08-03 16:18:15.875 215 12790.20 61.20 55104.00 88888.00 2009-08-03 16:18:16.000 215 12790.10 61.20 55103.97 88888.00 2009-08-03 16:18:16.125 215 12790.12 61.20 55104.00 88888.00 2009-08-03 16:18:16.250 215 12790.12 61.23 55104.00 88888.00 2009-08-03 16:18:16.375 215 12790.12 61.25 55104.00 88888.00 2009-08-03 16:18:16.500 215 12790.05 61.25 55104.00 88888.00 2009-08-03 16:18:16.625 215 12790.08 61.27 55104.00 88888.00 2009-08-03 16:18:16.750 215 12790.15 61.30 55104.00 88888.00 2009-08-03 16:18:16.875 215 12790.12 61.27 55104.00 88888.00 2009-08-03 16:18:17.000 215 12790.17 61.27 55103.97 88888.00 2009-08-03 16:18:17.125 215 12790.23 61.25 55103.97 88888.00 2009-08-03 16:18:17.250 215 12790.17 61.33 55104.03 88888.00 2009-08-03 16:18:17.375 215 12790.25 61.35 55104.03 88888.00 2009-08-03 16:18:17.500 215 12790.20 61.30 55103.97 88888.00 2009-08-03 16:18:17.625 215 12790.08 61.20 55103.93 88888.00 2009-08-03 16:18:17.750 215 12790.08 61.20 55103.93 88888.00 2009-08-03 16:18:17.875 215 12790.12 61.27 55103.97 88888.00 2009-08-03 16:18:18.000 215 12790.15 61.27 55103.97 88888.00 2009-08-03 16:18:18.125 215 12790.05 61.23 55103.97 88888.00 2009-08-03 16:18:18.250 215 12790.08 61.27 55103.97 88888.00 2009-08-03 16:18:18.375 215 12790.23 61.35 55104.00 88888.00 2009-08-03 16:18:18.500 215 12790.30 61.42 55104.05 88888.00 2009-08-03 16:18:18.625 215 12790.30 61.45 55104.03 88888.00 2009-08-03 16:18:18.750 215 12790.20 61.40 55104.00 88888.00 2009-08-03 16:18:18.875 215 12790.23 61.40 55103.97 88888.00 2009-08-03 16:18:19.000 215 12790.30 61.38 55103.97 88888.00 2009-08-03 16:18:19.125 215 12790.30 61.40 55103.97 88888.00 2009-08-03 16:18:19.250 215 12790.17 61.27 55103.90 88888.00 2009-08-03 16:18:19.375 215 12790.15 61.27 55103.88 88888.00 2009-08-03 16:18:19.500 215 12790.25 61.35 55103.95 88888.00 2009-08-03 16:18:19.625 215 12790.23 61.40 55103.95 88888.00 2009-08-03 16:18:19.750 215 12790.20 61.42 55103.95 88888.00 2009-08-03 16:18:19.875 215 12790.25 61.40 55103.95 88888.00 2009-08-03 16:18:20.000 215 12790.35 61.35 55103.95 88888.00 2009-08-03 16:18:20.125 215 12790.33 61.38 55103.95 88888.00 2009-08-03 16:18:20.250 215 12790.20 61.35 55103.90 88888.00 2009-08-03 16:18:20.375 215 12790.25 61.42 55103.90 88888.00 2009-08-03 16:18:20.500 215 12790.30 61.48 55103.93 88888.00 2009-08-03 16:18:20.625 215 12790.23 61.45 55103.90 88888.00 2009-08-03 16:18:20.750 215 12790.15 61.38 55103.90 88888.00 2009-08-03 16:18:20.875 215 12790.12 61.40 55103.93 88888.00 2009-08-03 16:18:21.000 215 12790.20 61.45 55103.95 88888.00 2009-08-03 16:18:21.125 215 12790.17 61.45 55103.95 88888.00 2009-08-03 16:18:21.250 215 12790.25 61.52 55103.97 88888.00 2009-08-03 16:18:21.375 215 12790.33 61.52 55103.95 88888.00 2009-08-03 16:18:21.500 215 12790.25 61.48 55103.95 88888.00 2009-08-03 16:18:21.625 215 12790.23 61.48 55103.90 88888.00 2009-08-03 16:18:21.750 215 12790.25 61.48 55103.90 88888.00 2009-08-03 16:18:21.875 215 12790.27 61.48 55103.90 88888.00 2009-08-03 16:18:22.000 215 12790.23 61.45 55103.88 88888.00 2009-08-03 16:18:22.125 215 12790.25 61.45 55103.88 88888.00 2009-08-03 16:18:22.250 215 12790.23 61.45 55103.85 88888.00 2009-08-03 16:18:22.375 215 12790.30 61.48 55103.90 88888.00 2009-08-03 16:18:22.500 215 12790.30 61.52 55103.90 88888.00 2009-08-03 16:18:22.625 215 12790.35 61.58 55103.93 88888.00 2009-08-03 16:18:22.750 215 12790.38 61.52 55103.90 88888.00 2009-08-03 16:18:22.875 215 12790.38 61.52 55103.85 88888.00 2009-08-03 16:18:23.000 215 12790.30 61.48 55103.80 88888.00 2009-08-03 16:18:23.125 215 12790.35 61.45 55103.82 88888.00 2009-08-03 16:18:23.250 215 12790.38 61.50 55103.88 88888.00 2009-08-03 16:18:23.375 215 12790.30 61.50 55103.85 88888.00 2009-08-03 16:18:23.500 215 12790.30 61.50 55103.85 88888.00 2009-08-03 16:18:23.625 215 12790.33 61.50 55103.80 88888.00 2009-08-03 16:18:23.750 215 12790.27 61.52 55103.80 88888.00 2009-08-03 16:18:23.875 215 12790.35 61.58 55103.82 88888.00 2009-08-03 16:18:24.000 215 12790.42 61.58 55103.82 88888.00 2009-08-03 16:18:24.125 215 12790.42 61.52 55103.80 88888.00 2009-08-03 16:18:24.250 215 12790.33 61.52 55103.78 88888.00 2009-08-03 16:18:24.375 215 12790.35 61.55 55103.80 88888.00 2009-08-03 16:18:24.500 215 12790.42 61.58 55103.82 88888.00 2009-08-03 16:18:24.625 215 12790.45 61.58 55103.80 88888.00 2009-08-03 16:18:24.750 215 12790.45 61.58 55103.80 88888.00 2009-08-03 16:18:24.875 215 12790.48 61.60 55103.82 88888.00 2009-08-03 16:18:25.000 215 12790.50 61.58 55103.82 88888.00 2009-08-03 16:18:25.125 215 12790.52 61.60 55103.85 88888.00 2009-08-03 16:18:25.250 215 12790.50 61.58 55103.85 88888.00 2009-08-03 16:18:25.375 215 12790.55 61.60 55103.82 88888.00 2009-08-03 16:18:25.500 215 12790.50 61.60 55103.82 88888.00 2009-08-03 16:18:25.625 215 12790.50 61.65 55103.85 88888.00 2009-08-03 16:18:25.750 215 12790.52 61.73 55103.85 88888.00 2009-08-03 16:18:25.875 215 12790.55 61.67 55103.80 88888.00 2009-08-03 16:18:26.000 215 12790.58 61.65 55103.78 88888.00 2009-08-03 16:18:26.125 215 12790.65 61.67 55103.78 88888.00 2009-08-03 16:18:26.250 215 12790.60 61.65 55103.78 88888.00 2009-08-03 16:18:26.375 215 12790.55 61.62 55103.75 88888.00 2009-08-03 16:18:26.500 215 12790.55 61.65 55103.72 88888.00 2009-08-03 16:18:26.625 215 12790.55 61.75 55103.75 88888.00 2009-08-03 16:18:26.750 215 12790.50 61.73 55103.75 88888.00 2009-08-03 16:18:26.875 215 12790.52 61.70 55103.75 88888.00 2009-08-03 16:18:27.000 215 12790.60 61.70 55103.72 88888.00 2009-08-03 16:18:27.125 215 12790.62 61.73 55103.75 88888.00 2009-08-03 16:18:27.250 215 12790.65 61.73 55103.78 88888.00 2009-08-03 16:18:27.375 215 12790.77 61.77 55103.80 88888.00 2009-08-03 16:18:27.500 215 12790.83 61.85 55103.78 88888.00 2009-08-03 16:18:27.625 215 12790.80 61.85 55103.80 88888.00 2009-08-03 16:18:27.750 215 12790.70 61.83 55103.78 88888.00 2009-08-03 16:18:27.875 215 12790.65 61.70 55103.75 88888.00 2009-08-03 16:18:28.000 215 12790.70 61.70 55103.72 88888.00 2009-08-03 16:18:28.125 215 12790.67 61.70 55103.72 88888.00 2009-08-03 16:18:28.250 215 12790.65 61.65 55103.70 88888.00 2009-08-03 16:18:28.375 215 12790.73 61.70 55103.72 88888.00 2009-08-03 16:18:28.500 215 12790.77 61.73 55103.75 88888.00 2009-08-03 16:18:28.625 215 12790.77 61.73 55103.70 88888.00 2009-08-03 16:18:28.750 215 12790.80 61.73 55103.68 88888.00 2009-08-03 16:18:28.875 215 12790.80 61.65 55103.68 88888.00 2009-08-03 16:18:29.000 215 12790.77 61.65 55103.65 88888.00 2009-08-03 16:18:29.125 215 12790.75 61.62 55103.65 88888.00 2009-08-03 16:18:29.250 215 12790.73 61.65 55103.68 88888.00 2009-08-03 16:18:29.375 215 12790.85 61.75 55103.68 88888.00 2009-08-03 16:18:29.500 215 12790.88 61.80 55103.72 88888.00 2009-08-03 16:18:29.625 215 12790.90 61.80 55103.72 88888.00 2009-08-03 16:18:29.750 215 12790.88 61.75 55103.70 88888.00 2009-08-03 16:18:29.875 215 12790.92 61.73 55103.68 88888.00 2009-08-03 16:18:30.000 215 12790.92 61.80 55103.68 88888.00 2009-08-03 16:18:30.125 215 12790.92 61.80 55103.68 88888.00 2009-08-03 16:18:30.250 215 12790.95 61.83 55103.68 88888.00 2009-08-03 16:18:30.375 215 12791.05 61.88 55103.68 88888.00 2009-08-03 16:18:30.500 215 12790.98 61.83 55103.68 88888.00 2009-08-03 16:18:30.625 215 12790.95 61.75 55103.60 88888.00 2009-08-03 16:18:30.750 215 12790.95 61.75 55103.60 88888.00 2009-08-03 16:18:30.875 215 12791.05 61.85 55103.68 88888.00 2009-08-03 16:18:31.000 215 12791.10 61.85 55103.68 88888.00 2009-08-03 16:18:31.125 215 12791.10 61.80 55103.68 88888.00 2009-08-03 16:18:31.250 215 12791.10 61.83 55103.65 88888.00 2009-08-03 16:18:31.375 215 12791.12 61.77 55103.62 88888.00 2009-08-03 16:18:31.500 215 12791.10 61.73 55103.62 88888.00 2009-08-03 16:18:31.625 215 12791.10 61.77 55103.65 88888.00 2009-08-03 16:18:31.750 215 12791.10 61.77 55103.65 88888.00 2009-08-03 16:18:31.875 215 12791.05 61.75 55103.60 88888.00 2009-08-03 16:18:32.000 215 12791.12 61.73 55103.60 88888.00 2009-08-03 16:18:32.125 215 12791.15 61.75 55103.62 88888.00 2009-08-03 16:18:32.250 215 12791.05 61.75 55103.60 88888.00 2009-08-03 16:18:32.375 215 12791.08 61.73 55103.57 88888.00 2009-08-03 16:18:32.500 215 12791.10 61.70 55103.57 88888.00 2009-08-03 16:18:32.625 215 12791.05 61.73 55103.57 88888.00 2009-08-03 16:18:32.750 215 12791.10 61.77 55103.57 88888.00 2009-08-03 16:18:32.875 215 12791.15 61.83 55103.60 88888.00 2009-08-03 16:18:33.000 215 12791.17 61.85 55103.60 88888.00 2009-08-03 16:18:33.125 215 12791.12 61.83 55103.60 88888.00 2009-08-03 16:18:33.250 215 12791.17 61.85 55103.62 88888.00 2009-08-03 16:18:33.375 215 12791.27 61.88 55103.62 88888.00 2009-08-03 16:18:33.500 215 12791.25 61.85 55103.60 88888.00 2009-08-03 16:18:33.625 215 12791.17 61.85 55103.60 88888.00 2009-08-03 16:18:33.750 215 12791.20 61.85 55103.60 88888.00 2009-08-03 16:18:33.875 215 12791.25 61.88 55103.60 88888.00 2009-08-03 16:18:34.000 215 12791.15 61.85 55103.55 88888.00 2009-08-03 16:18:34.125 215 12791.12 61.83 55103.53 88888.00 2009-08-03 16:18:34.250 215 12791.20 61.83 55103.53 88888.00 2009-08-03 16:18:34.375 215 12791.27 61.85 55103.55 88888.00 2009-08-03 16:18:34.500 215 12791.33 61.83 55103.55 88888.00 2009-08-03 16:18:34.625 215 12791.30 61.83 55103.55 88888.00 2009-08-03 16:18:34.750 215 12791.30 61.85 55103.57 88888.00 2009-08-03 16:18:34.875 215 12791.30 61.83 55103.57 88888.00 2009-08-03 16:18:35.000 215 12791.27 61.83 55103.57 88888.00 2009-08-03 16:18:35.125 215 12791.30 61.83 55103.55 88888.00 2009-08-03 16:18:35.250 215 12791.33 61.88 55103.57 88888.00 2009-08-03 16:18:35.375 215 12791.35 61.85 55103.57 88888.00 2009-08-03 16:18:35.500 215 12791.30 61.80 55103.57 88888.00 2009-08-03 16:18:35.625 215 12791.35 61.85 55103.57 88888.00 2009-08-03 16:18:35.750 215 12791.33 61.90 55103.57 88888.00 2009-08-03 16:18:35.875 215 12791.35 61.85 55103.55 88888.00 2009-08-03 16:18:36.000 215 12791.35 61.83 55103.53 88888.00 2009-08-03 16:18:36.125 215 12791.38 61.85 55103.53 88888.00 2009-08-03 16:18:36.250 215 12791.40 61.83 55103.55 88888.00 2009-08-03 16:18:36.375 215 12791.42 61.83 55103.53 88888.00 2009-08-03 16:18:36.500 215 12791.38 61.80 55103.53 88888.00 2009-08-03 16:18:36.625 215 12791.42 61.85 55103.53 88888.00 2009-08-03 16:18:36.750 215 12791.42 61.85 55103.53 88888.00 2009-08-03 16:18:36.875 215 12791.48 61.80 55103.53 88888.00 2009-08-03 16:18:37.000 215 12791.52 61.83 55103.50 88888.00 2009-08-03 16:18:37.125 215 12791.48 61.83 55103.50 88888.00 2009-08-03 16:18:37.250 215 12791.42 61.77 55103.50 88888.00 2009-08-03 16:18:37.375 215 12791.42 61.80 55103.50 88888.00 2009-08-03 16:18:37.500 215 12791.50 61.88 55103.53 88888.00 2009-08-03 16:18:37.625 215 12791.62 61.92 55103.55 88888.00 2009-08-03 16:18:37.750 215 12791.62 61.85 55103.50 88888.00 2009-08-03 16:18:37.875 215 12791.55 61.83 55103.50 88888.00 2009-08-03 16:18:38.000 215 12791.52 61.80 55103.47 88888.00 2009-08-03 16:18:38.125 215 12791.58 61.85 55103.53 88888.00 2009-08-03 16:18:38.250 215 12791.58 61.83 55103.50 88888.00 2009-08-03 16:18:38.375 215 12791.55 61.77 55103.47 88888.00 2009-08-03 16:18:38.500 215 12791.52 61.73 55103.47 88888.00 2009-08-03 16:18:38.625 215 12791.58 61.77 55103.47 88888.00 2009-08-03 16:18:38.750 215 12791.58 61.80 55103.47 88888.00 2009-08-03 16:18:38.875 215 12791.58 61.77 55103.47 88888.00 2009-08-03 16:18:39.000 215 12791.58 61.75 55103.45 88888.00 2009-08-03 16:18:39.125 215 12791.62 61.77 55103.50 88888.00 2009-08-03 16:18:39.250 215 12791.60 61.77 55103.47 88888.00 2009-08-03 16:18:39.375 215 12791.60 61.70 55103.45 88888.00 2009-08-03 16:18:39.500 215 12791.67 61.73 55103.45 88888.00 2009-08-03 16:18:39.625 215 12791.73 61.75 55103.45 88888.00 2009-08-03 16:18:39.750 215 12791.73 61.75 55103.45 88888.00 2009-08-03 16:18:39.875 215 12791.67 61.70 55103.40 88888.00 2009-08-03 16:18:40.000 215 12791.75 61.73 55103.43 88888.00 2009-08-03 16:18:40.125 215 12791.73 61.73 55103.45 88888.00 2009-08-03 16:18:40.250 215 12791.70 61.67 55103.43 88888.00 2009-08-03 16:18:40.375 215 12791.70 61.67 55103.43 88888.00 2009-08-03 16:18:40.500 215 12791.70 61.67 55103.40 88888.00 2009-08-03 16:18:40.625 215 12791.65 61.60 55103.40 88888.00 2009-08-03 16:18:40.750 215 12791.70 61.65 55103.43 88888.00 2009-08-03 16:18:40.875 215 12791.80 61.70 55103.45 88888.00 2009-08-03 16:18:41.000 215 12791.75 61.65 55103.40 88888.00 2009-08-03 16:18:41.125 215 12791.65 61.55 55103.38 88888.00 2009-08-03 16:18:41.250 215 12791.65 61.60 55103.38 88888.00 2009-08-03 16:18:41.375 215 12791.77 61.65 55103.38 88888.00 2009-08-03 16:18:41.500 215 12791.75 61.67 55103.40 88888.00 2009-08-03 16:18:41.625 215 12791.73 61.65 55103.43 88888.00 2009-08-03 16:18:41.750 215 12791.75 61.70 55103.45 88888.00 2009-08-03 16:18:41.875 215 12791.77 61.70 55103.43 88888.00 2009-08-03 16:18:42.000 215 12791.88 61.67 55103.40 88888.00 2009-08-03 16:18:42.125 215 12791.85 61.65 55103.40 88888.00 2009-08-03 16:18:42.250 215 12791.75 61.60 55103.38 88888.00 2009-08-03 16:18:42.375 215 12791.67 61.52 55103.35 88888.00 2009-08-03 16:18:42.500 215 12791.70 61.50 55103.35 88888.00 2009-08-03 16:18:42.625 215 12791.75 61.55 55103.38 88888.00 2009-08-03 16:18:42.750 215 12791.75 61.52 55103.40 88888.00 2009-08-03 16:18:42.875 215 12791.75 61.55 55103.38 88888.00 2009-08-03 16:18:43.000 215 12791.77 61.60 55103.38 88888.00 2009-08-03 16:18:43.125 215 12791.83 61.62 55103.43 88888.00 2009-08-03 16:18:43.250 215 12791.88 61.60 55103.40 88888.00 2009-08-03 16:18:43.375 215 12792.00 61.55 55103.40 88888.00 2009-08-03 16:18:43.500 215 12792.02 61.52 55103.38 88888.00 2009-08-03 16:18:43.625 215 12791.95 61.50 55103.38 88888.00 2009-08-03 16:18:43.750 215 12791.92 61.55 55103.38 88888.00 2009-08-03 16:18:43.875 215 12791.90 61.58 55103.40 88888.00 2009-08-03 16:18:44.000 215 12791.92 61.55 55103.35 88888.00 2009-08-03 16:18:44.125 215 12791.88 61.48 55103.35 88888.00 2009-08-03 16:18:44.250 215 12791.75 61.45 55103.35 88888.00 2009-08-03 16:18:44.375 215 12791.83 61.50 55103.35 88888.00 2009-08-03 16:18:44.500 215 12791.90 61.55 55103.35 88888.00 2009-08-03 16:18:44.625 215 12791.88 61.52 55103.35 88888.00 2009-08-03 16:18:44.750 215 12791.85 61.48 55103.32 88888.00 2009-08-03 16:18:44.875 215 12791.80 61.48 55103.38 88888.00 2009-08-03 16:18:45.000 215 12791.92 61.52 55103.38 88888.00 2009-08-03 16:18:45.125 215 12791.95 61.50 55103.40 88888.00 2009-08-03 16:18:45.250 215 12791.90 61.42 55103.35 88888.00 2009-08-03 16:18:45.375 215 12791.90 61.40 55103.32 88888.00 2009-08-03 16:18:45.500 215 12791.85 61.42 55103.35 88888.00 2009-08-03 16:18:45.625 215 12791.85 61.45 55103.38 88888.00 2009-08-03 16:18:45.750 215 12791.88 61.40 55103.38 88888.00 2009-08-03 16:18:45.875 215 12791.90 61.40 55103.38 88888.00 2009-08-03 16:18:46.000 215 12791.98 61.45 55103.35 88888.00 2009-08-03 16:18:46.125 215 12792.00 61.42 55103.38 88888.00 2009-08-03 16:18:46.250 215 12792.00 61.45 55103.38 88888.00 2009-08-03 16:18:46.375 215 12791.98 61.42 55103.38 88888.00 2009-08-03 16:18:46.500 215 12791.95 61.35 55103.40 88888.00 2009-08-03 16:18:46.625 215 12791.95 61.35 55103.35 88888.00 2009-08-03 16:18:46.750 215 12791.95 61.33 55103.32 88888.00 2009-08-03 16:18:46.875 215 12792.02 61.35 55103.35 88888.00 2009-08-03 16:18:47.000 215 12792.08 61.38 55103.38 88888.00 2009-08-03 16:18:47.125 215 12792.05 61.35 55103.38 88888.00 2009-08-03 16:18:47.250 215 12792.05 61.35 55103.40 88888.00 2009-08-03 16:18:47.375 215 12792.10 61.35 55103.38 88888.00 2009-08-03 16:18:47.500 215 12792.10 61.35 55103.38 88888.00 2009-08-03 16:18:47.625 215 12792.05 61.33 55103.35 88888.00 2009-08-03 16:18:47.750 215 12792.05 61.38 55103.38 88888.00 2009-08-03 16:18:47.875 215 12792.00 61.33 55103.38 88888.00 2009-08-03 16:18:48.000 215 12791.98 61.25 55103.32 88888.00 2009-08-03 16:18:48.125 215 12792.02 61.23 55103.32 88888.00 2009-08-03 16:18:48.250 215 12792.02 61.23 55103.35 88888.00 2009-08-03 16:18:48.375 215 12792.05 61.25 55103.35 88888.00 2009-08-03 16:18:48.500 215 12792.10 61.27 55103.35 88888.00 2009-08-03 16:18:48.625 215 12792.10 61.35 55103.35 88888.00 2009-08-03 16:18:48.750 215 12792.08 61.33 55103.35 88888.00 2009-08-03 16:18:48.875 215 12792.05 61.30 55103.32 88888.00 2009-08-03 16:18:49.000 215 12792.05 61.27 55103.32 88888.00 2009-08-03 16:18:49.125 215 12792.02 61.20 55103.35 88888.00 2009-08-03 16:18:49.250 215 12792.05 61.25 55103.38 88888.00 2009-08-03 16:18:49.375 215 12792.08 61.23 55103.35 88888.00 2009-08-03 16:18:49.500 215 12792.05 61.23 55103.30 88888.00 2009-08-03 16:18:49.625 215 12792.05 61.20 55103.32 88888.00 2009-08-03 16:18:49.750 215 12792.05 61.23 55103.32 88888.00 2009-08-03 16:18:49.875 215 12792.08 61.20 55103.32 88888.00 2009-08-03 16:18:50.000 215 12792.00 61.12 55103.30 88888.00 2009-08-03 16:18:50.125 215 12792.02 61.15 55103.32 88888.00 2009-08-03 16:18:50.250 215 12792.05 61.20 55103.35 88888.00 2009-08-03 16:18:50.375 215 12792.05 61.25 55103.32 88888.00 2009-08-03 16:18:50.500 215 12791.98 61.15 55103.30 88888.00 2009-08-03 16:18:50.625 215 12792.02 61.10 55103.30 88888.00 2009-08-03 16:18:50.750 215 12792.08 61.15 55103.32 88888.00 2009-08-03 16:18:50.875 215 12792.08 61.17 55103.32 88888.00 2009-08-03 16:18:51.000 215 12792.10 61.17 55103.35 88888.00 2009-08-03 16:18:51.125 215 12792.08 61.12 55103.30 88888.00 2009-08-03 16:18:51.250 215 12792.02 61.05 55103.30 88888.00 2009-08-03 16:18:51.375 215 12792.05 61.08 55103.30 88888.00 2009-08-03 16:18:51.500 215 12792.08 61.08 55103.35 88888.00 2009-08-03 16:18:51.625 215 12792.10 61.05 55103.30 88888.00 2009-08-03 16:18:51.750 215 12792.10 61.02 55103.28 88888.00 2009-08-03 16:18:51.875 215 12792.05 61.00 55103.30 88888.00 2009-08-03 16:18:52.000 215 12792.05 61.05 55103.32 88888.00 2009-08-03 16:18:52.125 215 12792.08 61.05 55103.35 88888.00 2009-08-03 16:18:52.250 215 12792.10 61.00 55103.32 88888.00 2009-08-03 16:18:52.375 215 12792.15 61.00 55103.35 88888.00 2009-08-03 16:18:52.500 215 12792.12 60.98 55103.32 88888.00 2009-08-03 16:18:52.625 215 12792.08 60.98 55103.32 88888.00 2009-08-03 16:18:52.750 215 12792.02 60.98 55103.30 88888.00 2009-08-03 16:18:52.875 215 12792.00 60.90 55103.30 88888.00 2009-08-03 16:18:53.000 215 12792.05 60.90 55103.32 88888.00 2009-08-03 16:18:53.125 215 12792.08 61.00 55103.35 88888.00 2009-08-03 16:18:53.250 215 12792.12 61.05 55103.38 88888.00 2009-08-03 16:18:53.375 215 12792.15 61.05 55103.38 88888.00 2009-08-03 16:18:53.500 215 12792.08 60.98 55103.35 88888.00 2009-08-03 16:18:53.625 215 12792.10 60.95 55103.32 88888.00 2009-08-03 16:18:53.750 215 12792.12 60.95 55103.32 88888.00 2009-08-03 16:18:53.875 215 12792.10 60.98 55103.30 88888.00 2009-08-03 16:18:54.000 215 12792.10 60.98 55103.30 88888.00 2009-08-03 16:18:54.125 215 12792.15 60.98 55103.32 88888.00 2009-08-03 16:18:54.250 215 12792.12 60.88 55103.30 88888.00 2009-08-03 16:18:54.375 215 12792.17 60.88 55103.32 88888.00 2009-08-03 16:18:54.500 215 12792.10 60.88 55103.32 88888.00 2009-08-03 16:18:54.625 215 12792.15 60.92 55103.35 88888.00 2009-08-03 16:18:54.750 215 12792.25 60.92 55103.35 88888.00 2009-08-03 16:18:54.875 215 12792.17 60.85 55103.30 88888.00 2009-08-03 16:18:55.000 215 12792.12 60.85 55103.28 88888.00 2009-08-03 16:18:55.125 215 12792.15 60.88 55103.30 88888.00 2009-08-03 16:18:55.250 215 12792.10 60.85 55103.32 88888.00 2009-08-03 16:18:55.375 215 12792.15 60.88 55103.28 88888.00 2009-08-03 16:18:55.500 215 12792.15 60.83 55103.25 88888.00 2009-08-03 16:18:55.625 215 12792.23 60.85 55103.30 88888.00 2009-08-03 16:18:55.750 215 12792.17 60.83 55103.28 88888.00 2009-08-03 16:18:55.875 215 12792.10 60.80 55103.32 88888.00 2009-08-03 16:18:56.000 215 12792.12 60.80 55103.28 88888.00 2009-08-03 16:18:56.125 215 12792.12 60.80 55103.30 88888.00 2009-08-03 16:18:56.250 215 12792.20 60.88 55103.32 88888.00 2009-08-03 16:18:56.375 215 12792.20 60.90 55103.30 88888.00 2009-08-03 16:18:56.500 215 12792.15 60.85 55103.32 88888.00 2009-08-03 16:18:56.625 215 12792.17 60.85 55103.32 88888.00 2009-08-03 16:18:56.750 215 12792.17 60.83 55103.32 88888.00 2009-08-03 16:18:56.875 215 12792.15 60.75 55103.30 88888.00 2009-08-03 16:18:57.000 215 12792.12 60.73 55103.28 88888.00 2009-08-03 16:18:57.125 215 12792.12 60.77 55103.32 88888.00 2009-08-03 16:18:57.250 215 12792.12 60.77 55103.30 88888.00 2009-08-03 16:18:57.375 215 12792.10 60.75 55103.30 88888.00 2009-08-03 16:18:57.500 215 12792.12 60.73 55103.30 88888.00 2009-08-03 16:18:57.625 215 12792.17 60.73 55103.28 88888.00 2009-08-03 16:18:57.750 215 12792.10 60.60 55103.25 88888.00 2009-08-03 16:18:57.875 215 12792.05 60.55 55103.25 88888.00 2009-08-03 16:18:58.000 215 12792.12 60.65 55103.32 88888.00 2009-08-03 16:18:58.125 215 12792.20 60.77 55103.35 88888.00 2009-08-03 16:18:58.250 215 12792.15 60.73 55103.32 88888.00 2009-08-03 16:18:58.375 215 12792.17 60.73 55103.32 88888.00 2009-08-03 16:18:58.500 215 12792.15 60.75 55103.30 88888.00 2009-08-03 16:18:58.625 215 12792.17 60.77 55103.35 88888.00 2009-08-03 16:18:58.750 215 12792.15 60.67 55103.32 88888.00 2009-08-03 16:18:58.875 215 12792.12 60.62 55103.28 88888.00 2009-08-03 16:18:59.000 215 12792.20 60.67 55103.30 88888.00 2009-08-03 16:18:59.125 215 12792.08 60.65 55103.30 88888.00 2009-08-03 16:18:59.250 215 12792.08 60.60 55103.30 88888.00 2009-08-03 16:18:59.375 215 12792.20 60.65 55103.32 88888.00 2009-08-03 16:18:59.500 215 12792.17 60.65 55103.32 88888.00 2009-08-03 16:18:59.625 215 12792.08 60.60 55103.28 88888.00 2009-08-03 16:18:59.750 215 12792.00 60.58 55103.28 88888.00 2009-08-03 16:18:59.875 215 12792.05 60.55 55103.30 88888.00 2009-08-03 16:19:00.000 215 12792.10 60.58 55103.30 88888.00 2009-08-03 16:19:00.125 215 12792.12 60.58 55103.28 88888.00 2009-08-03 16:19:00.250 215 12792.08 60.60 55103.28 88888.00 2009-08-03 16:19:00.375 215 12792.08 60.67 55103.30 88888.00 2009-08-03 16:19:00.500 215 12792.05 60.67 55103.30 88888.00 2009-08-03 16:19:00.625 215 12792.08 60.58 55103.28 88888.00 2009-08-03 16:19:00.750 215 12792.12 60.58 55103.28 88888.00 2009-08-03 16:19:00.875 215 12792.12 60.62 55103.30 88888.00 2009-08-03 16:19:01.000 215 12792.10 60.65 55103.25 88888.00 2009-08-03 16:19:01.125 215 12792.10 60.60 55103.25 88888.00 2009-08-03 16:19:01.250 215 12792.10 60.52 55103.25 88888.00 2009-08-03 16:19:01.375 215 12792.15 60.60 55103.25 88888.00 2009-08-03 16:19:01.500 215 12792.08 60.60 55103.25 88888.00 2009-08-03 16:19:01.625 215 12792.10 60.58 55103.25 88888.00 2009-08-03 16:19:01.750 215 12792.17 60.60 55103.30 88888.00 2009-08-03 16:19:01.875 215 12792.17 60.67 55103.28 88888.00 2009-08-03 16:19:02.000 215 12792.08 60.58 55103.28 88888.00 2009-08-03 16:19:02.125 215 12792.10 60.50 55103.28 88888.00 2009-08-03 16:19:02.250 215 12792.05 60.50 55103.25 88888.00 2009-08-03 16:19:02.375 215 12792.08 60.50 55103.28 88888.00 2009-08-03 16:19:02.500 215 12792.10 60.58 55103.30 88888.00 2009-08-03 16:19:02.625 215 12792.08 60.60 55103.30 88888.00 2009-08-03 16:19:02.750 215 12792.10 60.60 55103.30 88888.00 2009-08-03 16:19:02.875 215 12792.12 60.60 55103.35 88888.00 2009-08-03 16:19:03.000 215 12792.15 60.62 55103.32 88888.00 2009-08-03 16:19:03.125 215 12792.08 60.60 55103.30 88888.00 2009-08-03 16:19:03.250 215 12792.05 60.58 55103.30 88888.00 2009-08-03 16:19:03.375 215 12792.08 60.58 55103.28 88888.00 2009-08-03 16:19:03.500 215 12792.12 60.62 55103.30 88888.00 2009-08-03 16:19:03.625 215 12792.17 60.58 55103.30 88888.00 2009-08-03 16:19:03.750 215 12792.15 60.52 55103.30 88888.00 2009-08-03 16:19:03.875 215 12792.15 60.60 55103.32 88888.00 2009-08-03 16:19:04.000 215 12792.08 60.55 55103.28 88888.00 2009-08-03 16:19:04.125 215 12792.12 60.52 55103.25 88888.00 2009-08-03 16:19:04.250 215 12792.20 60.50 55103.28 88888.00 2009-08-03 16:19:04.375 215 12792.23 60.55 55103.28 88888.00 2009-08-03 16:19:04.500 215 12792.23 60.60 55103.30 88888.00 2009-08-03 16:19:04.625 215 12792.17 60.60 55103.28 88888.00 2009-08-03 16:19:04.750 215 12792.12 60.60 55103.30 88888.00 2009-08-03 16:19:04.875 215 12792.15 60.58 55103.30 88888.00 2009-08-03 16:19:05.000 215 12792.10 60.55 55103.28 88888.00 2009-08-03 16:19:05.125 215 12792.08 60.55 55103.28 88888.00 2009-08-03 16:19:05.250 215 12792.02 60.48 55103.25 88888.00 2009-08-03 16:19:05.375 215 12792.05 60.50 55103.25 88888.00 2009-08-03 16:19:05.500 215 12792.10 60.58 55103.28 88888.00 2009-08-03 16:19:05.625 215 12792.08 60.52 55103.25 88888.00 2009-08-03 16:19:05.750 215 12792.10 60.50 55103.25 88888.00 2009-08-03 16:19:05.875 215 12792.17 60.55 55103.25 88888.00 2009-08-03 16:19:06.000 215 12792.17 60.58 55103.28 88888.00 2009-08-03 16:19:06.125 215 12792.17 60.58 55103.30 88888.00 2009-08-03 16:19:06.250 215 12792.12 60.55 55103.25 88888.00 2009-08-03 16:19:06.375 215 12792.15 60.52 55103.25 88888.00 2009-08-03 16:19:06.500 215 12792.12 60.45 55103.22 88888.00 2009-08-03 16:19:06.625 215 12792.08 60.45 55103.25 88888.00 2009-08-03 16:19:06.750 215 12792.05 60.52 55103.25 88888.00 2009-08-03 16:19:06.875 215 12792.05 60.55 55103.25 88888.00 2009-08-03 16:19:07.000 215 12791.98 60.52 55103.25 88888.00 2009-08-03 16:19:07.125 215 12791.95 60.55 55103.25 88888.00 2009-08-03 16:19:07.250 215 12791.95 60.55 55103.28 88888.00 2009-08-03 16:19:07.375 215 12792.05 60.58 55103.25 88888.00 2009-08-03 16:19:07.500 215 12792.05 60.55 55103.25 88888.00 2009-08-03 16:19:07.625 215 12792.05 60.52 55103.22 88888.00 2009-08-03 16:19:07.750 215 12792.08 60.52 55103.28 88888.00 2009-08-03 16:19:07.875 215 12792.08 60.58 55103.28 88888.00 2009-08-03 16:19:08.000 215 12792.00 60.52 55103.22 88888.00 2009-08-03 16:19:08.125 215 12791.95 60.50 55103.22 88888.00 2009-08-03 16:19:08.250 215 12791.92 60.48 55103.22 88888.00 2009-08-03 16:19:08.375 215 12791.98 60.48 55103.22 88888.00 2009-08-03 16:19:08.500 215 12792.00 60.48 55103.25 88888.00 2009-08-03 16:19:08.625 215 12791.95 60.48 55103.22 88888.00 2009-08-03 16:19:08.750 215 12791.95 60.50 55103.22 88888.00 2009-08-03 16:19:08.875 215 12791.95 60.52 55103.28 88888.00 2009-08-03 16:19:09.000 215 12792.00 60.62 55103.30 88888.00 2009-08-03 16:19:09.125 215 12791.98 60.58 55103.25 88888.00 2009-08-03 16:19:09.250 215 12791.90 60.52 55103.25 88888.00 2009-08-03 16:19:09.375 215 12791.92 60.58 55103.25 88888.00 2009-08-03 16:19:09.500 215 12791.85 60.55 55103.28 88888.00 2009-08-03 16:19:09.625 215 12791.83 60.45 55103.25 88888.00 2009-08-03 16:19:09.750 215 12791.77 60.42 55103.22 88888.00 2009-08-03 16:19:09.875 215 12791.83 60.48 55103.22 88888.00 2009-08-03 16:19:10.000 215 12791.85 60.60 55103.28 88888.00 2009-08-03 16:19:10.125 215 12791.83 60.62 55103.28 88888.00 2009-08-03 16:19:10.250 215 12791.75 60.50 55103.22 88888.00 2009-08-03 16:19:10.375 215 12791.77 60.52 55103.22 88888.00 2009-08-03 16:19:10.500 215 12791.77 60.52 55103.22 88888.00 2009-08-03 16:19:10.625 215 12791.77 60.50 55103.20 88888.00 2009-08-03 16:19:10.750 215 12791.80 60.55 55103.20 88888.00 2009-08-03 16:19:10.875 215 12791.88 60.62 55103.28 88888.00 2009-08-03 16:19:11.000 215 12791.90 60.62 55103.25 88888.00 2009-08-03 16:19:11.125 215 12791.83 60.55 55103.22 88888.00 2009-08-03 16:19:11.250 215 12791.77 60.58 55103.28 88888.00 2009-08-03 16:19:11.375 215 12791.85 60.60 55103.25 88888.00 2009-08-03 16:19:11.500 215 12791.88 60.60 55103.25 88888.00 2009-08-03 16:19:11.625 215 12791.85 60.60 55103.25 88888.00 2009-08-03 16:19:11.750 215 12791.83 60.62 55103.28 88888.00 2009-08-03 16:19:11.875 215 12791.80 60.58 55103.22 88888.00 2009-08-03 16:19:12.000 215 12791.77 60.52 55103.22 88888.00 2009-08-03 16:19:12.125 215 12791.75 60.52 55103.22 88888.00 2009-08-03 16:19:12.250 215 12791.73 60.48 55103.20 88888.00 2009-08-03 16:19:12.375 215 12791.75 60.48 55103.22 88888.00 2009-08-03 16:19:12.500 215 12791.77 60.50 55103.22 88888.00 2009-08-03 16:19:12.625 215 12791.77 60.52 55103.20 88888.00 2009-08-03 16:19:12.750 215 12791.70 60.48 55103.18 88888.00 2009-08-03 16:19:12.875 215 12791.73 60.50 55103.25 88888.00 2009-08-03 16:19:13.000 215 12791.75 60.62 55103.28 88888.00 2009-08-03 16:19:13.125 215 12791.77 60.62 55103.25 88888.00 2009-08-03 16:19:13.250 215 12791.73 60.55 55103.22 88888.00 2009-08-03 16:19:13.375 215 12791.70 60.52 55103.22 88888.00 2009-08-03 16:19:13.500 215 12791.70 60.60 55103.22 88888.00 2009-08-03 16:19:13.625 215 12791.67 60.55 55103.22 88888.00 2009-08-03 16:19:13.750 215 12791.70 60.55 55103.22 88888.00 2009-08-03 16:19:13.875 215 12791.70 60.60 55103.20 88888.00 2009-08-03 16:19:14.000 215 12791.75 60.55 55103.20 88888.00 2009-08-03 16:19:14.125 215 12791.77 60.60 55103.22 88888.00 2009-08-03 16:19:14.250 215 12791.73 60.62 55103.22 88888.00 2009-08-03 16:19:14.375 215 12791.70 60.62 55103.22 88888.00 2009-08-03 16:19:14.500 215 12791.67 60.62 55103.22 88888.00 2009-08-03 16:19:14.625 215 12791.70 60.58 55103.22 88888.00 2009-08-03 16:19:14.750 215 12791.70 60.52 55103.22 88888.00 2009-08-03 16:19:14.875 215 12791.65 60.55 55103.22 88888.00 2009-08-03 16:19:15.000 215 12791.62 60.58 55103.22 88888.00 2009-08-03 16:19:15.125 215 12791.60 60.60 55103.22 88888.00 2009-08-03 16:19:15.250 215 12791.67 60.58 55103.22 88888.00 2009-08-03 16:19:15.375 215 12791.73 60.55 55103.20 88888.00 2009-08-03 16:19:15.500 215 12791.62 60.48 55103.18 88888.00 2009-08-03 16:19:15.625 215 12791.58 60.50 55103.20 88888.00 2009-08-03 16:19:15.750 215 12791.60 60.55 55103.20 88888.00 2009-08-03 16:19:15.875 215 12791.62 60.55 55103.22 88888.00 2009-08-03 16:19:16.000 215 12791.62 60.58 55103.22 88888.00 2009-08-03 16:19:16.125 215 12791.62 60.55 55103.20 88888.00 2009-08-03 16:19:16.250 215 12791.62 60.60 55103.22 88888.00 2009-08-03 16:19:16.375 215 12791.60 60.60 55103.22 88888.00 2009-08-03 16:19:16.500 215 12791.58 60.58 55103.20 88888.00 2009-08-03 16:19:16.625 215 12791.58 60.58 55103.18 88888.00 2009-08-03 16:19:16.750 215 12791.55 60.58 55103.22 88888.00 2009-08-03 16:19:16.875 215 12791.58 60.65 55103.22 88888.00 2009-08-03 16:19:17.000 215 12791.55 60.62 55103.22 88888.00 2009-08-03 16:19:17.125 215 12791.60 60.62 55103.25 88888.00 2009-08-03 16:19:17.250 215 12791.62 60.62 55103.22 88888.00 2009-08-03 16:19:17.375 215 12791.58 60.58 55103.22 88888.00 2009-08-03 16:19:17.500 215 12791.52 60.52 55103.22 88888.00 2009-08-03 16:19:17.625 215 12791.50 60.55 55103.22 88888.00 2009-08-03 16:19:17.750 215 12791.50 60.62 55103.25 88888.00 2009-08-03 16:19:17.875 215 12791.50 60.52 55103.22 88888.00 2009-08-03 16:19:18.000 215 12791.50 60.52 55103.20 88888.00 2009-08-03 16:19:18.125 215 12791.52 60.60 55103.25 88888.00 2009-08-03 16:19:18.250 215 12791.48 60.55 55103.25 88888.00 2009-08-03 16:19:18.375 215 12791.55 60.58 55103.25 88888.00 2009-08-03 16:19:18.500 215 12791.55 60.65 55103.25 88888.00 2009-08-03 16:19:18.625 215 12791.48 60.60 55103.22 88888.00 2009-08-03 16:19:18.750 215 12791.50 60.65 55103.22 88888.00 2009-08-03 16:19:18.875 215 12791.50 60.60 55103.22 88888.00 2009-08-03 16:19:19.000 215 12791.42 60.55 55103.20 88888.00 2009-08-03 16:19:19.125 215 12791.42 60.58 55103.22 88888.00 2009-08-03 16:19:19.250 215 12791.40 60.60 55103.25 88888.00 2009-08-03 16:19:19.375 215 12791.38 60.62 55103.25 88888.00 2009-08-03 16:19:19.500 215 12791.35 60.55 55103.22 88888.00 2009-08-03 16:19:19.625 215 12791.40 60.55 55103.20 88888.00 2009-08-03 16:19:19.750 215 12791.45 60.62 55103.20 88888.00 2009-08-03 16:19:19.875 215 12791.52 60.67 55103.25 88888.00 2009-08-03 16:19:20.000 215 12791.45 60.62 55103.25 88888.00 2009-08-03 16:19:20.125 215 12791.38 60.55 55103.22 88888.00 2009-08-03 16:19:20.250 215 12791.35 60.55 55103.22 88888.00 2009-08-03 16:19:20.375 215 12791.45 60.60 55103.25 88888.00 2009-08-03 16:19:20.500 215 12791.50 60.73 55103.28 88888.00 2009-08-03 16:19:20.625 215 12791.50 60.67 55103.25 88888.00 2009-08-03 16:19:20.750 215 12791.40 60.55 55103.22 88888.00 2009-08-03 16:19:20.875 215 12791.40 60.58 55103.22 88888.00 2009-08-03 16:19:21.000 215 12791.33 60.55 55103.20 88888.00 2009-08-03 16:19:21.125 215 12791.23 60.58 55103.20 88888.00 2009-08-03 16:19:21.250 215 12791.30 60.67 55103.25 88888.00 2009-08-03 16:19:21.375 215 12791.42 60.70 55103.22 88888.00 2009-08-03 16:19:21.500 215 12791.45 60.70 55103.22 88888.00 2009-08-03 16:19:21.625 215 12791.38 60.73 55103.25 88888.00 2009-08-03 16:19:21.750 215 12791.38 60.65 55103.25 88888.00 2009-08-03 16:19:21.875 215 12791.35 60.60 55103.20 88888.00 2009-08-03 16:19:22.000 215 12791.38 60.60 55103.20 88888.00 2009-08-03 16:19:22.125 215 12791.33 60.65 55103.25 88888.00 2009-08-03 16:19:22.250 215 12791.38 60.75 55103.28 88888.00 2009-08-03 16:19:22.375 215 12791.48 60.75 55103.25 88888.00 2009-08-03 16:19:22.500 215 12791.40 60.65 55103.25 88888.00 2009-08-03 16:19:22.625 215 12791.40 60.65 55103.25 88888.00 2009-08-03 16:19:22.750 215 12791.45 60.67 55103.25 88888.00 2009-08-03 16:19:22.875 215 12791.33 60.65 55103.20 88888.00 2009-08-03 16:19:23.000 215 12791.23 60.60 55103.20 88888.00 2009-08-03 16:19:23.125 215 12791.27 60.65 55103.25 88888.00 2009-08-03 16:19:23.250 215 12791.33 60.65 55103.22 88888.00 2009-08-03 16:19:23.375 215 12791.33 60.65 55103.20 88888.00 2009-08-03 16:19:23.500 215 12791.38 60.62 55103.20 88888.00 2009-08-03 16:19:23.625 215 12791.42 60.60 55103.20 88888.00 2009-08-03 16:19:23.750 215 12791.38 60.55 55103.18 88888.00 2009-08-03 16:19:23.875 215 12791.35 60.65 55103.22 88888.00 2009-08-03 16:19:24.000 215 12791.33 60.65 55103.20 88888.00 2009-08-03 16:19:24.125 215 12791.35 60.60 55103.18 88888.00 2009-08-03 16:19:24.250 215 12791.33 60.67 55103.22 88888.00 2009-08-03 16:19:24.375 215 12791.38 60.77 55103.22 88888.00 2009-08-03 16:19:24.500 215 12791.38 60.73 55103.20 88888.00 2009-08-03 16:19:24.625 215 12791.30 60.65 55103.20 88888.00 2009-08-03 16:19:24.750 215 12791.25 60.67 55103.20 88888.00 2009-08-03 16:19:24.875 215 12791.30 60.77 55103.22 88888.00 2009-08-03 16:19:25.000 215 12791.23 60.73 55103.20 88888.00 2009-08-03 16:19:25.125 215 12791.15 60.58 55103.18 88888.00 2009-08-03 16:19:25.250 215 12791.23 60.62 55103.22 88888.00 2009-08-03 16:19:25.375 215 12791.30 60.73 55103.20 88888.00 2009-08-03 16:19:25.500 215 12791.25 60.73 55103.18 88888.00 2009-08-03 16:19:25.625 215 12791.27 60.67 55103.18 88888.00 2009-08-03 16:19:25.750 215 12791.20 60.60 55103.18 88888.00 2009-08-03 16:19:25.875 215 12791.08 60.55 55103.15 88888.00 2009-08-03 16:19:26.000 215 12791.05 60.58 55103.15 88888.00 2009-08-03 16:19:26.125 215 12791.15 60.67 55103.18 88888.00 2009-08-03 16:19:26.250 215 12791.12 60.65 55103.18 88888.00 2009-08-03 16:19:26.375 215 12791.10 60.62 55103.20 88888.00 2009-08-03 16:19:26.500 215 12791.12 60.70 55103.12 88888.00 2009-08-03 16:19:26.625 215 12791.20 60.75 55103.15 88888.00 2009-08-03 16:19:26.750 215 12791.23 60.80 55103.18 88888.00 2009-08-03 16:19:26.875 215 12791.25 60.80 55103.18 88888.00 2009-08-03 16:19:27.000 215 12791.30 60.77 55103.15 88888.00 2009-08-03 16:19:27.125 215 12791.27 60.75 55103.15 88888.00 2009-08-03 16:19:27.250 215 12791.17 60.70 55103.12 88888.00 2009-08-03 16:19:27.375 215 12791.25 60.73 55103.15 88888.00 2009-08-03 16:19:27.500 215 12791.30 60.73 55103.22 88888.00 2009-08-03 16:19:27.625 215 12791.27 60.73 55103.20 88888.00 2009-08-03 16:19:27.750 215 12791.23 60.62 55103.18 88888.00 2009-08-03 16:19:27.875 215 12791.17 60.62 55103.15 88888.00 2009-08-03 16:19:28.000 215 12791.23 60.67 55103.20 88888.00 2009-08-03 16:19:28.125 215 12791.25 60.73 55103.20 88888.00 2009-08-03 16:19:28.250 215 12791.25 60.67 55103.20 88888.00 2009-08-03 16:19:28.375 215 12791.23 60.62 55103.20 88888.00 2009-08-03 16:19:28.500 215 12791.27 60.70 55103.18 88888.00 2009-08-03 16:19:28.625 215 12791.27 60.70 55103.18 88888.00 2009-08-03 16:19:28.750 215 12791.27 60.65 55103.15 88888.00 2009-08-03 16:19:28.875 215 12791.27 60.67 55103.18 88888.00 2009-08-03 16:19:29.000 215 12791.23 60.67 55103.18 88888.00 2009-08-03 16:19:29.125 215 12791.27 60.67 55103.18 88888.00 2009-08-03 16:19:29.250 215 12791.23 60.67 55103.18 88888.00 2009-08-03 16:19:29.375 215 12791.27 60.65 55103.18 88888.00 2009-08-03 16:19:29.500 215 12791.30 60.70 55103.22 88888.00 2009-08-03 16:19:29.625 215 12791.30 60.75 55103.22 88888.00 2009-08-03 16:19:29.750 215 12791.27 60.75 55103.22 88888.00 2009-08-03 16:19:29.875 215 12791.27 60.67 55103.18 88888.00 2009-08-03 16:19:30.000 215 12791.33 60.65 55103.20 88888.00 2009-08-03 16:19:30.125 215 12791.33 60.70 55103.20 88888.00 2009-08-03 16:19:30.250 215 12791.30 60.75 55103.25 88888.00 2009-08-03 16:19:30.375 215 12791.30 60.80 55103.22 88888.00 2009-08-03 16:19:30.500 215 12791.23 60.77 55103.20 88888.00 2009-08-03 16:19:30.625 215 12791.23 60.77 55103.22 88888.00 2009-08-03 16:19:30.750 215 12791.23 60.77 55103.22 88888.00 2009-08-03 16:19:30.875 215 12791.25 60.73 55103.20 88888.00 2009-08-03 16:19:31.000 215 12791.30 60.67 55103.15 88888.00 2009-08-03 16:19:31.125 215 12791.23 60.62 55103.15 88888.00 2009-08-03 16:19:31.250 215 12791.23 60.67 55103.18 88888.00 2009-08-03 16:19:31.375 215 12791.25 60.73 55103.18 88888.00 2009-08-03 16:19:31.500 215 12791.30 60.77 55103.20 88888.00 2009-08-03 16:19:31.625 215 12791.25 60.73 55103.18 88888.00 2009-08-03 16:19:31.750 215 12791.15 60.75 55103.18 88888.00 2009-08-03 16:19:31.875 215 12791.17 60.77 55103.20 88888.00 2009-08-03 16:19:32.000 215 12791.15 60.73 55103.18 88888.00 2009-08-03 16:19:32.125 215 12791.20 60.67 55103.18 88888.00 2009-08-03 16:19:32.250 215 12791.20 60.75 55103.18 88888.00 2009-08-03 16:19:32.375 215 12791.25 60.77 55103.20 88888.00 2009-08-03 16:19:32.500 215 12791.23 60.77 55103.18 88888.00 2009-08-03 16:19:32.625 215 12791.23 60.75 55103.18 88888.00 2009-08-03 16:19:32.750 215 12791.17 60.73 55103.15 88888.00 2009-08-03 16:19:32.875 215 12791.17 60.75 55103.15 88888.00 2009-08-03 16:19:33.000 215 12791.20 60.75 55103.18 88888.00 2009-08-03 16:19:33.125 215 12791.20 60.70 55103.18 88888.00 2009-08-03 16:19:33.250 215 12791.08 60.70 55103.15 88888.00 2009-08-03 16:19:33.375 215 12791.12 60.73 55103.15 88888.00 2009-08-03 16:19:33.500 215 12791.12 60.67 55103.12 88888.00 2009-08-03 16:19:33.625 215 12791.10 60.62 55103.10 88888.00 2009-08-03 16:19:33.750 215 12791.12 60.62 55103.12 88888.00 2009-08-03 16:19:33.875 215 12791.15 60.73 55103.18 88888.00 2009-08-03 16:19:34.000 215 12791.25 60.83 55103.18 88888.00 2009-08-03 16:19:34.125 215 12791.20 60.80 55103.20 88888.00 2009-08-03 16:19:34.250 215 12791.20 60.75 55103.20 88888.00 2009-08-03 16:19:34.375 215 12791.20 60.70 55103.15 88888.00 2009-08-03 16:19:34.500 215 12791.17 60.70 55103.15 88888.00 2009-08-03 16:19:34.625 215 12791.25 60.77 55103.18 88888.00 2009-08-03 16:19:34.750 215 12791.27 60.80 55103.15 88888.00 2009-08-03 16:19:34.875 215 12791.25 60.75 55103.15 88888.00 2009-08-03 16:19:35.000 215 12791.27 60.80 55103.18 88888.00 2009-08-03 16:19:35.125 215 12791.20 60.80 55103.15 88888.00 2009-08-03 16:19:35.250 215 12791.17 60.73 55103.18 88888.00 2009-08-03 16:19:35.375 215 12791.25 60.80 55103.18 88888.00 2009-08-03 16:19:35.500 215 12791.25 60.80 55103.18 88888.00 2009-08-03 16:19:35.625 215 12791.33 60.77 55103.18 88888.00 2009-08-03 16:19:35.750 215 12791.30 60.73 55103.15 88888.00 2009-08-03 16:19:35.875 215 12791.33 60.73 55103.18 88888.00 2009-08-03 16:19:36.000 215 12791.40 60.77 55103.15 88888.00 2009-08-03 16:19:36.125 215 12791.35 60.75 55103.15 88888.00 2009-08-03 16:19:36.250 215 12791.27 60.73 55103.15 88888.00 2009-08-03 16:19:36.375 215 12791.30 60.75 55103.15 88888.00 2009-08-03 16:19:36.500 215 12791.33 60.75 55103.12 88888.00 2009-08-03 16:19:36.625 215 12791.30 60.73 55103.12 88888.00 2009-08-03 16:19:36.750 215 12791.25 60.77 55103.15 88888.00 2009-08-03 16:19:36.875 215 12791.25 60.77 55103.15 88888.00 2009-08-03 16:19:37.000 215 12791.27 60.75 55103.12 88888.00 2009-08-03 16:19:37.125 215 12791.25 60.67 55103.12 88888.00 2009-08-03 16:19:37.250 215 12791.23 60.67 55103.12 88888.00 2009-08-03 16:19:37.375 215 12791.25 60.77 55103.12 88888.00 2009-08-03 16:19:37.500 215 12791.25 60.75 55103.12 88888.00 2009-08-03 16:19:37.625 215 12791.30 60.75 55103.12 88888.00 2009-08-03 16:19:37.750 215 12791.30 60.70 55103.10 88888.00 2009-08-03 16:19:37.875 215 12791.25 60.73 55103.10 88888.00 2009-08-03 16:19:38.000 215 12791.23 60.73 55103.05 88888.00 2009-08-03 16:19:38.125 215 12791.25 60.70 55103.07 88888.00 2009-08-03 16:19:38.250 215 12791.33 60.75 55103.12 88888.00 2009-08-03 16:19:38.375 215 12791.42 60.80 55103.15 88888.00 2009-08-03 16:19:38.500 215 12791.35 60.73 55103.15 88888.00 2009-08-03 16:19:38.625 215 12791.33 60.73 55103.12 88888.00 2009-08-03 16:19:38.750 215 12791.45 60.80 55103.15 88888.00 2009-08-03 16:19:38.875 215 12791.38 60.77 55103.15 88888.00 2009-08-03 16:19:39.000 215 12791.25 60.73 55103.10 88888.00 2009-08-03 16:19:39.125 215 12791.25 60.77 55103.12 88888.00 2009-08-03 16:19:39.250 215 12791.27 60.70 55103.10 88888.00 2009-08-03 16:19:39.375 215 12791.27 60.67 55103.10 88888.00 2009-08-03 16:19:39.500 215 12791.33 60.73 55103.10 88888.00 2009-08-03 16:19:39.625 215 12791.35 60.75 55103.10 88888.00 2009-08-03 16:19:39.750 215 12791.30 60.73 55103.10 88888.00 2009-08-03 16:19:39.875 215 12791.30 60.70 55103.10 88888.00 2009-08-03 16:19:40.000 215 12791.40 60.70 55103.10 88888.00 2009-08-03 16:19:40.125 215 12791.48 60.65 55103.12 88888.00 2009-08-03 16:19:40.250 215 12791.42 60.70 55103.12 88888.00 2009-08-03 16:19:40.375 215 12791.38 60.77 55103.12 88888.00 2009-08-03 16:19:40.500 215 12791.25 60.75 55103.07 88888.00 2009-08-03 16:19:40.625 215 12791.23 60.67 55103.05 88888.00 2009-08-03 16:19:40.750 215 12791.27 60.73 55103.07 88888.00 2009-08-03 16:19:40.875 215 12791.30 60.75 55103.07 88888.00 2009-08-03 16:19:41.000 215 12791.27 60.77 55103.07 88888.00 2009-08-03 16:19:41.125 215 12791.38 60.70 55103.07 88888.00 2009-08-03 16:19:41.250 215 12791.40 60.70 55103.07 88888.00 2009-08-03 16:19:41.375 215 12791.38 60.73 55103.07 88888.00 2009-08-03 16:19:41.500 215 12791.38 60.75 55103.10 88888.00 2009-08-03 16:19:41.625 215 12791.38 60.75 55103.10 88888.00 2009-08-03 16:19:41.750 215 12791.33 60.73 55103.10 88888.00 2009-08-03 16:19:41.875 215 12791.25 60.65 55103.05 88888.00 2009-08-03 16:19:42.000 215 12791.27 60.70 55103.07 88888.00 2009-08-03 16:19:42.125 215 12791.30 60.75 55103.10 88888.00 2009-08-03 16:19:42.250 215 12791.35 60.73 55103.12 88888.00 2009-08-03 16:19:42.375 215 12791.38 60.70 55103.10 88888.00 2009-08-03 16:19:42.500 215 12791.42 60.62 55103.07 88888.00 2009-08-03 16:19:42.625 215 12791.50 60.70 55103.12 88888.00 2009-08-03 16:19:42.750 215 12791.55 60.73 55103.12 88888.00 2009-08-03 16:19:42.875 215 12791.50 60.70 55103.10 88888.00 2009-08-03 16:19:43.000 215 12791.38 60.65 55103.07 88888.00 2009-08-03 16:19:43.125 215 12791.35 60.67 55103.07 88888.00 2009-08-03 16:19:43.250 215 12791.35 60.67 55103.07 88888.00 2009-08-03 16:19:43.375 215 12791.42 60.70 55103.07 88888.00 2009-08-03 16:19:43.500 215 12791.42 60.67 55103.05 88888.00 2009-08-03 16:19:43.625 215 12791.45 60.73 55103.07 88888.00 2009-08-03 16:19:43.750 215 12791.42 60.75 55103.10 88888.00 2009-08-03 16:19:43.875 215 12791.48 60.75 55103.10 88888.00 2009-08-03 16:19:44.000 215 12791.58 60.67 55103.07 88888.00 2009-08-03 16:19:44.125 215 12791.52 60.62 55103.03 88888.00 2009-08-03 16:19:44.250 215 12791.52 60.62 55103.05 88888.00 2009-08-03 16:19:44.375 215 12791.60 60.62 55103.03 88888.00 2009-08-03 16:19:44.500 215 12791.55 60.65 55103.07 88888.00 2009-08-03 16:19:44.625 215 12791.42 60.62 55103.05 88888.00 2009-08-03 16:19:44.750 215 12791.42 60.65 55103.03 88888.00 2009-08-03 16:19:44.875 215 12791.55 60.67 55103.03 88888.00 2009-08-03 16:19:45.000 215 12791.62 60.73 55103.05 88888.00 2009-08-03 16:19:45.125 215 12791.60 60.65 55103.07 88888.00 2009-08-03 16:19:45.250 215 12791.55 60.55 55103.03 88888.00 2009-08-03 16:19:45.375 215 12791.60 60.60 55103.00 88888.00 2009-08-03 16:19:45.500 215 12791.60 60.60 55103.00 88888.00 2009-08-03 16:19:45.625 215 12791.67 60.60 55103.05 88888.00 2009-08-03 16:19:45.750 215 12791.70 60.62 55103.05 88888.00 2009-08-03 16:19:45.875 215 12791.70 60.62 55103.05 88888.00 2009-08-03 16:19:46.000 215 12791.77 60.65 55103.03 88888.00 2009-08-03 16:19:46.125 215 12791.75 60.65 55103.10 88888.00 2009-08-03 16:19:46.250 215 12791.62 60.60 55103.07 88888.00 2009-08-03 16:19:46.375 215 12791.62 60.58 55103.05 88888.00 2009-08-03 16:19:46.500 215 12791.62 60.55 55103.05 88888.00 2009-08-03 16:19:46.625 215 12791.62 60.58 55103.03 88888.00 2009-08-03 16:19:46.750 215 12791.60 60.52 55103.03 88888.00 2009-08-03 16:19:46.875 215 12791.60 60.50 55103.03 88888.00 2009-08-03 16:19:47.000 215 12791.62 60.52 55103.03 88888.00 2009-08-03 16:19:47.125 215 12791.65 60.55 55103.03 88888.00 2009-08-03 16:19:47.250 215 12791.60 60.58 55103.07 88888.00 2009-08-03 16:19:47.375 215 12791.62 60.58 55103.07 88888.00 2009-08-03 16:19:47.500 215 12791.70 60.58 55103.05 88888.00 2009-08-03 16:19:47.625 215 12791.73 60.58 55103.00 88888.00 2009-08-03 16:19:47.750 215 12791.83 60.58 55103.03 88888.00 2009-08-03 16:19:47.875 215 12791.80 60.58 55103.00 88888.00 2009-08-03 16:19:48.000 215 12791.75 60.60 55103.00 88888.00 2009-08-03 16:19:48.125 215 12791.80 60.55 55103.03 88888.00 2009-08-03 16:19:48.250 215 12791.75 60.55 55103.00 88888.00 2009-08-03 16:19:48.375 215 12791.75 60.52 55103.00 88888.00 2009-08-03 16:19:48.500 215 12791.73 60.48 55103.00 88888.00 2009-08-03 16:19:48.625 215 12791.75 60.55 55103.03 88888.00 2009-08-03 16:19:48.750 215 12791.77 60.60 55103.03 88888.00 2009-08-03 16:19:48.875 215 12791.80 60.52 55103.00 88888.00 2009-08-03 16:19:49.000 215 12791.85 60.50 55103.03 88888.00 2009-08-03 16:19:49.125 215 12791.75 60.48 55103.03 88888.00 2009-08-03 16:19:49.250 215 12791.67 60.40 55103.00 88888.00 2009-08-03 16:19:49.375 215 12791.77 60.42 55103.03 88888.00 2009-08-03 16:19:49.500 215 12791.85 60.45 55103.00 88888.00 2009-08-03 16:19:49.625 215 12791.90 60.52 55103.03 88888.00 2009-08-03 16:19:49.750 215 12791.92 60.52 55103.03 88888.00 2009-08-03 16:19:49.875 215 12791.90 60.50 55103.03 88888.00 2009-08-03 16:19:50.000 215 12791.92 60.45 55103.00 88888.00 2009-08-03 16:19:50.125 215 12791.95 60.42 55103.03 88888.00 2009-08-03 16:19:50.250 215 12791.95 60.38 55103.00 88888.00 2009-08-03 16:19:50.375 215 12791.90 60.30 55102.95 88888.00 2009-08-03 16:19:50.500 215 12791.90 60.33 55102.95 88888.00 2009-08-03 16:19:50.625 215 12791.90 60.40 55103.00 88888.00 2009-08-03 16:19:50.750 215 12791.95 60.48 55103.03 88888.00 2009-08-03 16:19:50.875 215 12791.98 60.50 55103.03 88888.00 2009-08-03 16:19:51.000 215 12791.95 60.45 55103.00 88888.00 2009-08-03 16:19:51.125 215 12791.92 60.42 55102.97 88888.00 2009-08-03 16:19:51.250 215 12791.85 60.30 55102.95 88888.00 2009-08-03 16:19:51.375 215 12791.90 60.33 55102.95 88888.00 2009-08-03 16:19:51.500 215 12791.95 60.30 55102.95 88888.00 2009-08-03 16:19:51.625 215 12791.92 60.33 55102.95 88888.00 2009-08-03 16:19:51.750 215 12791.90 60.27 55102.95 88888.00 2009-08-03 16:19:51.875 215 12791.92 60.25 55102.93 88888.00 2009-08-03 16:19:52.000 215 12792.05 60.35 55103.00 88888.00 2009-08-03 16:19:52.125 215 12792.05 60.38 55102.97 88888.00 2009-08-03 16:19:52.250 215 12792.02 60.25 55102.95 88888.00 2009-08-03 16:19:52.375 215 12791.92 60.23 55102.93 88888.00 2009-08-03 16:19:52.500 215 12791.95 60.27 55103.00 88888.00 2009-08-03 16:19:52.625 215 12792.02 60.35 55103.00 88888.00 2009-08-03 16:19:52.750 215 12792.08 60.30 55102.97 88888.00 2009-08-03 16:19:52.875 215 12791.98 60.23 55102.95 88888.00 2009-08-03 16:19:53.000 215 12792.00 60.20 55102.95 88888.00 2009-08-03 16:19:53.125 215 12792.05 60.25 55102.97 88888.00 2009-08-03 16:19:53.250 215 12792.15 60.30 55102.97 88888.00 2009-08-03 16:19:53.375 215 12792.17 60.27 55102.93 88888.00 2009-08-03 16:19:53.500 215 12792.10 60.25 55102.93 88888.00 2009-08-03 16:19:53.625 215 12792.05 60.23 55102.97 88888.00 2009-08-03 16:19:53.750 215 12792.08 60.27 55102.97 88888.00 2009-08-03 16:19:53.875 215 12792.12 60.20 55102.97 88888.00 2009-08-03 16:19:54.000 215 12792.15 60.23 55102.95 88888.00 2009-08-03 16:19:54.125 215 12792.15 60.23 55102.95 88888.00 2009-08-03 16:19:54.250 215 12792.10 60.23 55102.95 88888.00 2009-08-03 16:19:54.375 215 12792.17 60.23 55102.97 88888.00 2009-08-03 16:19:54.500 215 12792.17 60.20 55102.95 88888.00 2009-08-03 16:19:54.625 215 12792.20 60.20 55102.95 88888.00 2009-08-03 16:19:54.750 215 12792.12 60.25 55103.00 88888.00 2009-08-03 16:19:54.875 215 12792.10 60.25 55103.00 88888.00 2009-08-03 16:19:55.000 215 12792.15 60.15 55102.97 88888.00 2009-08-03 16:19:55.125 215 12792.20 60.20 55103.00 88888.00 2009-08-03 16:19:55.250 215 12792.17 60.17 55102.97 88888.00 2009-08-03 16:19:55.375 215 12792.23 60.17 55102.95 88888.00 2009-08-03 16:19:55.500 215 12792.20 60.12 55102.93 88888.00 2009-08-03 16:19:55.625 215 12792.20 60.20 55102.95 88888.00 2009-08-03 16:19:55.750 215 12792.17 60.17 55102.95 88888.00 2009-08-03 16:19:55.875 215 12792.12 60.15 55102.90 88888.00 2009-08-03 16:19:56.000 215 12792.15 60.08 55102.88 88888.00 2009-08-03 16:19:56.125 215 12792.23 60.08 55102.93 88888.00 2009-08-03 16:19:56.250 215 12792.30 60.12 55102.97 88888.00 2009-08-03 16:19:56.375 215 12792.27 60.08 55102.93 88888.00 2009-08-03 16:19:56.500 215 12792.25 60.02 55102.93 88888.00 2009-08-03 16:19:56.625 215 12792.30 60.05 55102.93 88888.00 2009-08-03 16:19:56.750 215 12792.30 60.02 55102.95 88888.00 2009-08-03 16:19:56.875 215 12792.30 60.02 55102.93 88888.00 2009-08-03 16:19:57.000 215 12792.30 60.08 55102.93 88888.00 2009-08-03 16:19:57.125 215 12792.30 60.08 55102.95 88888.00 2009-08-03 16:19:57.250 215 12792.25 60.05 55102.95 88888.00 2009-08-03 16:19:57.375 215 12792.30 60.05 55102.93 88888.00 2009-08-03 16:19:57.500 215 12792.35 60.08 55102.93 88888.00 2009-08-03 16:19:57.625 215 12792.38 60.08 55102.95 88888.00 2009-08-03 16:19:57.750 215 12792.42 60.05 55102.97 88888.00 2009-08-03 16:19:57.875 215 12792.45 60.05 55102.95 88888.00 2009-08-03 16:19:58.000 215 12792.40 60.05 55102.90 88888.00 2009-08-03 16:19:58.125 215 12792.45 60.08 55102.90 88888.00 2009-08-03 16:19:58.250 215 12792.45 60.05 55102.90 88888.00 2009-08-03 16:19:58.375 215 12792.48 60.00 55102.90 88888.00 2009-08-03 16:19:58.500 215 12792.45 60.00 55102.88 88888.00 2009-08-03 16:19:58.625 215 12792.38 59.98 55102.88 88888.00 2009-08-03 16:19:58.750 215 12792.40 60.00 55102.88 88888.00 2009-08-03 16:19:58.875 215 12792.42 59.98 55102.85 88888.00 2009-08-03 16:19:59.000 215 12792.50 60.00 55102.88 88888.00 2009-08-03 16:19:59.125 215 12792.58 60.00 55102.93 88888.00 2009-08-03 16:19:59.250 215 12792.50 59.98 55102.93 88888.00 2009-08-03 16:19:59.375 215 12792.50 59.95 55102.93 88888.00 2009-08-03 16:19:59.500 215 12792.42 59.92 55102.88 88888.00 2009-08-03 16:19:59.625 215 12792.48 59.90 55102.88 88888.00 2009-08-03 16:19:59.750 215 12792.45 59.88 55102.88 88888.00 2009-08-03 16:19:59.875 215 12792.42 59.88 55102.90 88888.00 2009-08-03 16:20:00.000 215 12792.38 59.88 55102.90 88888.00 2009-08-03 16:20:00.125 215 12792.38 59.83 55102.85 88888.00 2009-08-03 16:20:00.250 215 12792.45 59.90 55102.88 88888.00 2009-08-03 16:20:00.375 215 12792.50 59.95 55102.90 88888.00 2009-08-03 16:20:00.500 215 12792.52 59.98 55102.90 88888.00 2009-08-03 16:20:00.625 215 12792.58 59.98 55102.93 88888.00 2009-08-03 16:20:00.750 215 12792.58 59.98 55102.93 88888.00 2009-08-03 16:20:00.875 215 12792.52 59.95 55102.90 88888.00 2009-08-03 16:20:01.000 215 12792.50 59.88 55102.85 88888.00 2009-08-03 16:20:01.125 215 12792.58 59.85 55102.88 88888.00 2009-08-03 16:20:01.250 215 12792.60 59.80 55102.88 88888.00 2009-08-03 16:20:01.375 215 12792.50 59.85 55102.85 88888.00 2009-08-03 16:20:01.500 215 12792.55 59.88 55102.85 88888.00 2009-08-03 16:20:01.625 215 12792.67 59.90 55102.90 88888.00 2009-08-03 16:20:01.750 215 12792.73 59.88 55102.90 88888.00 2009-08-03 16:20:01.875 215 12792.67 59.80 55102.85 88888.00 2009-08-03 16:20:02.000 215 12792.67 59.85 55102.85 88888.00 2009-08-03 16:20:02.125 215 12792.70 59.88 55102.88 88888.00 2009-08-03 16:20:02.250 215 12792.58 59.83 55102.85 88888.00 2009-08-03 16:20:02.375 215 12792.65 59.90 55102.88 88888.00 2009-08-03 16:20:02.500 215 12792.70 59.88 55102.85 88888.00 2009-08-03 16:20:02.625 215 12792.70 59.85 55102.88 88888.00 2009-08-03 16:20:02.750 215 12792.73 59.85 55102.88 88888.00 2009-08-03 16:20:02.875 215 12792.77 59.88 55102.88 88888.00 2009-08-03 16:20:03.000 215 12792.77 59.92 55102.88 88888.00 2009-08-03 16:20:03.125 215 12792.77 59.85 55102.85 88888.00 2009-08-03 16:20:03.250 215 12792.77 59.80 55102.82 88888.00 2009-08-03 16:20:03.375 215 12792.73 59.77 55102.82 88888.00 2009-08-03 16:20:03.500 215 12792.65 59.77 55102.88 88888.00 2009-08-03 16:20:03.625 215 12792.70 59.80 55102.88 88888.00 2009-08-03 16:20:03.750 215 12792.73 59.83 55102.85 88888.00 2009-08-03 16:20:03.875 215 12792.75 59.83 55102.85 88888.00 2009-08-03 16:20:04.000 215 12792.75 59.80 55102.82 88888.00 2009-08-03 16:20:04.125 215 12792.77 59.75 55102.80 88888.00 2009-08-03 16:20:04.250 215 12792.75 59.83 55102.88 88888.00 2009-08-03 16:20:04.375 215 12792.77 59.77 55102.82 88888.00 2009-08-03 16:20:04.500 215 12792.80 59.70 55102.82 88888.00 2009-08-03 16:20:04.625 215 12792.77 59.67 55102.80 88888.00 2009-08-03 16:20:04.750 215 12792.75 59.70 55102.82 88888.00 2009-08-03 16:20:04.875 215 12792.77 59.77 55102.85 88888.00 2009-08-03 16:20:05.000 215 12792.77 59.75 55102.82 88888.00 2009-08-03 16:20:05.125 215 12792.77 59.70 55102.80 88888.00 2009-08-03 16:20:05.250 215 12792.83 59.77 55102.85 88888.00 2009-08-03 16:20:05.375 215 12792.88 59.80 55102.85 88888.00 2009-08-03 16:20:05.500 215 12792.85 59.85 55102.88 88888.00 2009-08-03 16:20:05.625 215 12792.88 59.83 55102.85 88888.00 2009-08-03 16:20:05.750 215 12792.88 59.77 55102.82 88888.00 2009-08-03 16:20:05.875 215 12792.85 59.67 55102.80 88888.00 2009-08-03 16:20:06.000 215 12792.80 59.65 55102.80 88888.00 2009-08-03 16:20:06.125 215 12792.83 59.73 55102.82 88888.00 2009-08-03 16:20:06.250 215 12792.80 59.70 55102.82 88888.00 2009-08-03 16:20:06.375 215 12792.75 59.73 55102.82 88888.00 2009-08-03 16:20:06.500 215 12792.77 59.70 55102.80 88888.00 2009-08-03 16:20:06.625 215 12792.83 59.70 55102.80 88888.00 2009-08-03 16:20:06.750 215 12792.85 59.73 55102.82 88888.00 2009-08-03 16:20:06.875 215 12792.80 59.60 55102.80 88888.00 2009-08-03 16:20:07.000 215 12792.83 59.55 55102.78 88888.00 2009-08-03 16:20:07.125 215 12792.85 59.60 55102.80 88888.00 2009-08-03 16:20:07.250 215 12792.83 59.65 55102.82 88888.00 2009-08-03 16:20:07.375 215 12792.88 59.73 55102.82 88888.00 2009-08-03 16:20:07.500 215 12792.90 59.77 55102.82 88888.00 2009-08-03 16:20:07.625 215 12792.92 59.73 55102.80 88888.00 2009-08-03 16:20:07.750 215 12792.92 59.70 55102.82 88888.00 2009-08-03 16:20:07.875 215 12792.88 59.67 55102.80 88888.00 2009-08-03 16:20:08.000 215 12792.85 59.65 55102.78 88888.00 2009-08-03 16:20:08.125 215 12792.90 59.67 55102.82 88888.00 2009-08-03 16:20:08.250 215 12792.95 59.70 55102.82 88888.00 2009-08-03 16:20:08.375 215 12793.00 59.70 55102.80 88888.00 2009-08-03 16:20:08.500 215 12792.92 59.67 55102.78 88888.00 2009-08-03 16:20:08.625 215 12792.98 59.75 55102.82 88888.00 2009-08-03 16:20:08.750 215 12792.88 59.75 55102.85 88888.00 2009-08-03 16:20:08.875 215 12792.83 59.65 55102.82 88888.00 2009-08-03 16:20:09.000 215 12792.80 59.62 55102.78 88888.00 2009-08-03 16:20:09.125 215 12792.80 59.60 55102.80 88888.00 2009-08-03 16:20:09.250 215 12792.83 59.67 55102.82 88888.00 2009-08-03 16:20:09.375 215 12792.85 59.65 55102.80 88888.00 2009-08-03 16:20:09.500 215 12792.80 59.65 55102.80 88888.00 2009-08-03 16:20:09.625 215 12792.85 59.67 55102.82 88888.00 2009-08-03 16:20:09.750 215 12792.92 59.67 55102.80 88888.00 2009-08-03 16:20:09.875 215 12792.88 59.65 55102.80 88888.00 2009-08-03 16:20:10.000 215 12792.80 59.65 55102.78 88888.00 2009-08-03 16:20:10.125 215 12792.80 59.65 55102.80 88888.00 2009-08-03 16:20:10.250 215 12792.77 59.67 55102.82 88888.00 2009-08-03 16:20:10.375 215 12792.80 59.67 55102.80 88888.00 2009-08-03 16:20:10.500 215 12792.80 59.65 55102.78 88888.00 2009-08-03 16:20:10.625 215 12792.83 59.62 55102.78 88888.00 2009-08-03 16:20:10.750 215 12792.90 59.67 55102.78 88888.00 2009-08-03 16:20:10.875 215 12792.92 59.70 55102.78 88888.00 2009-08-03 16:20:11.000 215 12792.92 59.70 55102.78 88888.00 2009-08-03 16:20:11.125 215 12792.88 59.60 55102.75 88888.00 2009-08-03 16:20:11.250 215 12792.85 59.62 55102.78 88888.00 2009-08-03 16:20:11.375 215 12792.92 59.58 55102.78 88888.00 2009-08-03 16:20:11.500 215 12792.95 59.65 55102.80 88888.00 2009-08-03 16:20:11.625 215 12792.95 59.75 55102.82 88888.00 2009-08-03 16:20:11.750 215 12792.95 59.67 55102.80 88888.00 2009-08-03 16:20:11.875 215 12792.92 59.65 55102.80 88888.00 2009-08-03 16:20:12.000 215 12792.98 59.65 55102.75 88888.00 2009-08-03 16:20:12.125 215 12792.98 59.62 55102.75 88888.00 2009-08-03 16:20:12.250 215 12792.90 59.62 55102.75 88888.00 2009-08-03 16:20:12.375 215 12792.85 59.60 55102.78 88888.00 2009-08-03 16:20:12.500 215 12792.75 59.55 55102.75 88888.00 2009-08-03 16:20:12.625 215 12792.75 59.58 55102.70 88888.00 2009-08-03 16:20:12.750 215 12792.83 59.62 55102.75 88888.00 2009-08-03 16:20:12.875 215 12792.80 59.62 55102.75 88888.00 2009-08-03 16:20:13.000 215 12792.80 59.60 55102.75 88888.00 2009-08-03 16:20:13.125 215 12792.77 59.60 55102.75 88888.00 2009-08-03 16:20:13.250 215 12792.83 59.62 55102.75 88888.00 2009-08-03 16:20:13.375 215 12792.83 59.62 55102.75 88888.00 2009-08-03 16:20:13.500 215 12792.80 59.60 55102.75 88888.00 2009-08-03 16:20:13.625 215 12792.73 59.58 55102.75 88888.00 2009-08-03 16:20:13.750 215 12792.85 59.67 55102.80 88888.00 2009-08-03 16:20:13.875 215 12792.90 59.67 55102.80 88888.00 2009-08-03 16:20:14.000 215 12792.90 59.65 55102.75 88888.00 2009-08-03 16:20:14.125 215 12792.92 59.65 55102.78 88888.00 2009-08-03 16:20:14.250 215 12792.88 59.55 55102.75 88888.00 2009-08-03 16:20:14.375 215 12792.83 59.52 55102.72 88888.00 2009-08-03 16:20:14.500 215 12792.85 59.60 55102.72 88888.00 2009-08-03 16:20:14.625 215 12792.83 59.55 55102.72 88888.00 2009-08-03 16:20:14.750 215 12792.83 59.58 55102.75 88888.00 2009-08-03 16:20:14.875 215 12792.85 59.62 55102.80 88888.00 2009-08-03 16:20:15.000 215 12792.88 59.67 55102.78 88888.00 2009-08-03 16:20:15.125 215 12792.85 59.60 55102.78 88888.00 2009-08-03 16:20:15.250 215 12792.80 59.55 55102.75 88888.00 2009-08-03 16:20:15.375 215 12792.80 59.50 55102.72 88888.00 2009-08-03 16:20:15.500 215 12792.83 59.55 55102.72 88888.00 2009-08-03 16:20:15.625 215 12792.83 59.60 55102.75 88888.00 2009-08-03 16:20:15.750 215 12792.83 59.60 55102.75 88888.00 2009-08-03 16:20:15.875 215 12792.77 59.62 55102.75 88888.00 2009-08-03 16:20:16.000 215 12792.77 59.62 55102.75 88888.00 2009-08-03 16:20:16.125 215 12792.83 59.65 55102.80 88888.00 2009-08-03 16:20:16.250 215 12792.83 59.62 55102.78 88888.00 2009-08-03 16:20:16.375 215 12792.77 59.58 55102.75 88888.00 2009-08-03 16:20:16.500 215 12792.75 59.62 55102.75 88888.00 2009-08-03 16:20:16.625 215 12792.75 59.60 55102.75 88888.00 2009-08-03 16:20:16.750 215 12792.77 59.62 55102.75 88888.00 2009-08-03 16:20:16.875 215 12792.77 59.62 55102.75 88888.00 2009-08-03 16:20:17.000 215 12792.75 59.67 55102.72 88888.00 2009-08-03 16:20:17.125 215 12792.73 59.65 55102.75 88888.00 2009-08-03 16:20:17.250 215 12792.75 59.60 55102.75 88888.00 2009-08-03 16:20:17.375 215 12792.75 59.60 55102.75 88888.00 2009-08-03 16:20:17.500 215 12792.67 59.58 55102.75 88888.00 2009-08-03 16:20:17.625 215 12792.62 59.55 55102.72 88888.00 2009-08-03 16:20:17.750 215 12792.70 59.55 55102.75 88888.00 2009-08-03 16:20:17.875 215 12792.73 59.62 55102.80 88888.00 2009-08-03 16:20:18.000 215 12792.70 59.62 55102.80 88888.00 2009-08-03 16:20:18.125 215 12792.67 59.65 55102.80 88888.00 2009-08-03 16:20:18.250 215 12792.62 59.60 55102.80 88888.00 2009-08-03 16:20:18.375 215 12792.65 59.58 55102.75 88888.00 2009-08-03 16:20:18.500 215 12792.65 59.55 55102.78 88888.00 2009-08-03 16:20:18.625 215 12792.58 59.55 55102.72 88888.00 2009-08-03 16:20:18.750 215 12792.55 59.58 55102.75 88888.00 2009-08-03 16:20:18.875 215 12792.62 59.67 55102.80 88888.00 2009-08-03 16:20:19.000 215 12792.65 59.60 55102.78 88888.00 2009-08-03 16:20:19.125 215 12792.58 59.58 55102.75 88888.00 2009-08-03 16:20:19.250 215 12792.50 59.58 55102.75 88888.00 2009-08-03 16:20:19.375 215 12792.52 59.60 55102.72 88888.00 2009-08-03 16:20:19.500 215 12792.55 59.58 55102.72 88888.00 2009-08-03 16:20:19.625 215 12792.62 59.70 55102.78 88888.00 2009-08-03 16:20:19.750 215 12792.65 59.67 55102.78 88888.00 2009-08-03 16:20:19.875 215 12792.58 59.58 55102.75 88888.00 2009-08-03 16:20:20.000 215 12792.58 59.58 55102.72 88888.00 2009-08-03 16:20:20.125 215 12792.52 59.58 55102.70 88888.00 2009-08-03 16:20:20.250 215 12792.45 59.58 55102.72 88888.00 2009-08-03 16:20:20.375 215 12792.52 59.60 55102.72 88888.00 2009-08-03 16:20:20.500 215 12792.52 59.55 55102.72 88888.00 2009-08-03 16:20:20.625 215 12792.58 59.60 55102.72 88888.00 2009-08-03 16:20:20.750 215 12792.50 59.60 55102.75 88888.00 2009-08-03 16:20:20.875 215 12792.55 59.65 55102.78 88888.00 2009-08-03 16:20:21.000 215 12792.58 59.65 55102.78 88888.00 2009-08-03 16:20:21.125 215 12792.48 59.60 55102.75 88888.00 2009-08-03 16:20:21.250 215 12792.42 59.58 55102.75 88888.00 2009-08-03 16:20:21.375 215 12792.45 59.62 55102.75 88888.00 2009-08-03 16:20:21.500 215 12792.45 59.65 55102.80 88888.00 2009-08-03 16:20:21.625 215 12792.45 59.60 55102.78 88888.00 2009-08-03 16:20:21.750 215 12792.40 59.60 55102.80 88888.00 2009-08-03 16:20:21.875 215 12792.33 59.60 55102.78 88888.00 2009-08-03 16:20:22.000 215 12792.30 59.58 55102.72 88888.00 2009-08-03 16:20:22.125 215 12792.33 59.58 55102.72 88888.00 2009-08-03 16:20:22.250 215 12792.30 59.65 55102.80 88888.00 2009-08-03 16:20:22.375 215 12792.30 59.65 55102.82 88888.00 2009-08-03 16:20:22.500 215 12792.35 59.65 55102.80 88888.00 2009-08-03 16:20:22.625 215 12792.30 59.65 55102.80 88888.00 2009-08-03 16:20:22.750 215 12792.23 59.60 55102.75 88888.00 2009-08-03 16:20:22.875 215 12792.25 59.60 55102.78 88888.00 2009-08-03 16:20:23.000 215 12792.27 59.65 55102.80 88888.00 2009-08-03 16:20:23.125 215 12792.27 59.65 55102.78 88888.00 2009-08-03 16:20:23.250 215 12792.25 59.62 55102.78 88888.00 2009-08-03 16:20:23.375 215 12792.25 59.73 55102.80 88888.00 2009-08-03 16:20:23.500 215 12792.20 59.73 55102.80 88888.00 2009-08-03 16:20:23.625 215 12792.17 59.67 55102.78 88888.00 2009-08-03 16:20:23.750 215 12792.20 59.62 55102.78 88888.00 2009-08-03 16:20:23.875 215 12792.25 59.70 55102.80 88888.00 2009-08-03 16:20:24.000 215 12792.23 59.73 55102.80 88888.00 2009-08-03 16:20:24.125 215 12792.17 59.65 55102.80 88888.00 2009-08-03 16:20:24.250 215 12792.12 59.67 55102.82 88888.00 2009-08-03 16:20:24.375 215 12792.23 59.75 55102.85 88888.00 2009-08-03 16:20:24.500 215 12792.20 59.77 55102.82 88888.00 2009-08-03 16:20:24.625 215 12792.17 59.70 55102.80 88888.00 2009-08-03 16:20:24.750 215 12792.17 59.65 55102.80 88888.00 2009-08-03 16:20:24.875 215 12792.17 59.73 55102.82 88888.00 2009-08-03 16:20:25.000 215 12792.17 59.75 55102.82 88888.00 2009-08-03 16:20:25.125 215 12792.15 59.73 55102.78 88888.00 2009-08-03 16:20:25.250 215 12792.10 59.62 55102.75 88888.00 2009-08-03 16:20:25.375 215 12792.15 59.62 55102.78 88888.00 2009-08-03 16:20:25.500 215 12792.08 59.70 55102.82 88888.00 2009-08-03 16:20:25.625 215 12792.05 59.73 55102.82 88888.00 2009-08-03 16:20:25.750 215 12792.12 59.75 55102.82 88888.00 2009-08-03 16:20:25.875 215 12792.12 59.73 55102.82 88888.00 2009-08-03 16:20:26.000 215 12792.10 59.67 55102.80 88888.00 2009-08-03 16:20:26.125 215 12792.10 59.73 55102.80 88888.00 2009-08-03 16:20:26.250 215 12792.00 59.70 55102.78 88888.00 2009-08-03 16:20:26.375 215 12792.05 59.70 55102.80 88888.00 2009-08-03 16:20:26.500 215 12792.02 59.70 55102.80 88888.00 2009-08-03 16:20:26.625 215 12791.98 59.73 55102.75 88888.00 2009-08-03 16:20:26.750 215 12791.98 59.67 55102.75 88888.00 2009-08-03 16:20:26.875 215 12792.00 59.75 55102.75 88888.00 2009-08-03 16:20:27.000 215 12792.02 59.77 55102.80 88888.00 2009-08-03 16:20:27.125 215 12792.00 59.77 55102.82 88888.00 2009-08-03 16:20:27.250 215 12791.98 59.75 55102.80 88888.00 2009-08-03 16:20:27.375 215 12792.00 59.80 55102.82 88888.00 2009-08-03 16:20:27.500 215 12791.98 59.83 55102.80 88888.00 2009-08-03 16:20:27.625 215 12791.88 59.77 55102.78 88888.00 2009-08-03 16:20:27.750 215 12791.90 59.75 55102.82 88888.00 2009-08-03 16:20:27.875 215 12791.95 59.80 55102.85 88888.00 2009-08-03 16:20:28.000 215 12791.95 59.83 55102.82 88888.00 2009-08-03 16:20:28.125 215 12791.90 59.80 55102.85 88888.00 2009-08-03 16:20:28.250 215 12791.90 59.80 55102.88 88888.00 2009-08-03 16:20:28.375 215 12791.88 59.83 55102.85 88888.00 2009-08-03 16:20:28.500 215 12791.83 59.77 55102.80 88888.00 2009-08-03 16:20:28.625 215 12791.88 59.75 55102.80 88888.00 2009-08-03 16:20:28.750 215 12791.83 59.75 55102.78 88888.00 2009-08-03 16:20:28.875 215 12791.77 59.75 55102.80 88888.00 2009-08-03 16:20:29.000 215 12791.73 59.85 55102.80 88888.00 2009-08-03 16:20:29.125 215 12791.67 59.85 55102.80 88888.00 2009-08-03 16:20:29.250 215 12791.70 59.75 55102.82 88888.00 2009-08-03 16:20:29.375 215 12791.85 59.83 55102.85 88888.00 2009-08-03 16:20:29.500 215 12791.75 59.85 55102.80 88888.00 2009-08-03 16:20:29.625 215 12791.65 59.83 55102.78 88888.00 2009-08-03 16:20:29.750 215 12791.67 59.88 55102.80 88888.00 2009-08-03 16:20:29.875 215 12791.70 59.85 55102.80 88888.00 2009-08-03 16:20:30.000 215 12791.70 59.77 55102.78 88888.00 2009-08-03 16:20:30.125 215 12791.65 59.77 55102.80 88888.00 2009-08-03 16:20:30.250 215 12791.55 59.83 55102.80 88888.00 2009-08-03 16:20:30.375 215 12791.62 59.88 55102.82 88888.00 2009-08-03 16:20:30.500 215 12791.60 59.88 55102.85 88888.00 2009-08-03 16:20:30.625 215 12791.55 59.92 55102.85 88888.00 2009-08-03 16:20:30.750 215 12791.60 59.92 55102.82 88888.00 2009-08-03 16:20:30.875 215 12791.60 59.92 55102.80 88888.00 2009-08-03 16:20:31.000 215 12791.50 59.90 55102.82 88888.00 2009-08-03 16:20:31.125 215 12791.45 59.92 55102.82 88888.00 2009-08-03 16:20:31.250 215 12791.42 59.90 55102.82 88888.00 2009-08-03 16:20:31.375 215 12791.50 59.92 55102.80 88888.00 2009-08-03 16:20:31.500 215 12791.42 59.90 55102.78 88888.00 2009-08-03 16:20:31.625 215 12791.42 59.88 55102.80 88888.00 2009-08-03 16:20:31.750 215 12791.48 59.95 55102.80 88888.00 2009-08-03 16:20:31.875 215 12791.50 59.95 55102.80 88888.00 2009-08-03 16:20:32.000 215 12791.40 59.90 55102.78 88888.00 2009-08-03 16:20:32.125 215 12791.35 59.90 55102.78 88888.00 2009-08-03 16:20:32.250 215 12791.40 59.95 55102.85 88888.00 2009-08-03 16:20:32.375 215 12791.50 60.00 55102.88 88888.00 2009-08-03 16:20:32.500 215 12791.50 60.00 55102.85 88888.00 2009-08-03 16:20:32.625 215 12791.45 59.98 55102.82 88888.00 2009-08-03 16:20:32.750 215 12791.40 59.95 55102.82 88888.00 2009-08-03 16:20:32.875 215 12791.40 59.90 55102.82 88888.00 2009-08-03 16:20:33.000 215 12791.45 59.98 55102.82 88888.00 2009-08-03 16:20:33.125 215 12791.45 60.00 55102.85 88888.00 2009-08-03 16:20:33.250 215 12791.38 59.95 55102.82 88888.00 2009-08-03 16:20:33.375 215 12791.40 59.95 55102.75 88888.00 2009-08-03 16:20:33.500 215 12791.38 59.95 55102.78 88888.00 2009-08-03 16:20:33.625 215 12791.35 59.90 55102.78 88888.00 2009-08-03 16:20:33.750 215 12791.33 59.92 55102.80 88888.00 2009-08-03 16:20:33.875 215 12791.38 59.98 55102.82 88888.00 2009-08-03 16:20:34.000 215 12791.35 59.95 55102.80 88888.00 2009-08-03 16:20:34.125 215 12791.35 60.00 55102.82 88888.00 2009-08-03 16:20:34.250 215 12791.33 59.95 55102.80 88888.00 2009-08-03 16:20:34.375 215 12791.35 59.92 55102.80 88888.00 2009-08-03 16:20:34.500 215 12791.33 59.95 55102.80 88888.00 2009-08-03 16:20:34.625 215 12791.25 60.02 55102.82 88888.00 2009-08-03 16:20:34.750 215 12791.30 60.05 55102.82 88888.00 2009-08-03 16:20:34.875 215 12791.33 60.08 55102.82 88888.00 2009-08-03 16:20:35.000 215 12791.33 60.05 55102.80 88888.00 2009-08-03 16:20:35.125 215 12791.33 60.05 55102.82 88888.00 2009-08-03 16:20:35.250 215 12791.25 60.02 55102.82 88888.00 2009-08-03 16:20:35.375 215 12791.25 60.02 55102.80 88888.00 2009-08-03 16:20:35.500 215 12791.15 60.05 55102.80 88888.00 2009-08-03 16:20:35.625 215 12791.15 60.08 55102.82 88888.00 2009-08-03 16:20:35.750 215 12791.20 60.12 55102.85 88888.00 2009-08-03 16:20:35.875 215 12791.20 60.10 55102.82 88888.00 2009-08-03 16:20:36.000 215 12791.17 60.05 55102.80 88888.00 2009-08-03 16:20:36.125 215 12791.20 60.12 55102.82 88888.00 2009-08-03 16:20:36.250 215 12791.10 60.12 55102.85 88888.00 2009-08-03 16:20:36.375 215 12791.12 60.12 55102.85 88888.00 2009-08-03 16:20:36.500 215 12791.12 60.10 55102.82 88888.00 2009-08-03 16:20:36.625 215 12791.08 60.10 55102.82 88888.00 2009-08-03 16:20:36.750 215 12791.05 60.12 55102.85 88888.00 2009-08-03 16:20:36.875 215 12791.00 60.15 55102.85 88888.00 2009-08-03 16:20:37.000 215 12791.08 60.10 55102.80 88888.00 2009-08-03 16:20:37.125 215 12791.15 60.17 55102.82 88888.00 2009-08-03 16:20:37.250 215 12791.05 60.12 55102.80 88888.00 2009-08-03 16:20:37.375 215 12791.00 60.12 55102.80 88888.00 2009-08-03 16:20:37.500 215 12790.95 60.12 55102.78 88888.00 2009-08-03 16:20:37.625 215 12790.95 60.10 55102.80 88888.00 2009-08-03 16:20:37.750 215 12791.05 60.17 55102.80 88888.00 2009-08-03 16:20:37.875 215 12791.10 60.27 55102.80 88888.00 2009-08-03 16:20:38.000 215 12791.10 60.27 55102.85 88888.00 2009-08-03 16:20:38.125 215 12791.08 60.17 55102.80 88888.00 2009-08-03 16:20:38.250 215 12790.98 60.10 55102.78 88888.00 2009-08-03 16:20:38.375 215 12791.00 60.20 55102.82 88888.00 2009-08-03 16:20:38.500 215 12791.08 60.27 55102.88 88888.00 2009-08-03 16:20:38.625 215 12791.00 60.17 55102.82 88888.00 2009-08-03 16:20:38.750 215 12790.98 60.17 55102.85 88888.00 2009-08-03 16:20:38.875 215 12790.92 60.20 55102.82 88888.00 2009-08-03 16:20:39.000 215 12790.98 60.20 55102.82 88888.00 2009-08-03 16:20:39.125 215 12790.98 60.25 55102.82 88888.00 2009-08-03 16:20:39.250 215 12790.90 60.23 55102.82 88888.00 2009-08-03 16:20:39.375 215 12790.90 60.23 55102.82 88888.00 2009-08-03 16:20:39.500 215 12790.95 60.30 55102.88 88888.00 2009-08-03 16:20:39.625 215 12791.00 60.33 55102.90 88888.00 2009-08-03 16:20:39.750 215 12790.98 60.20 55102.82 88888.00 2009-08-03 16:20:39.875 215 12790.98 60.23 55102.80 88888.00 2009-08-03 16:20:40.000 215 12791.00 60.33 55102.82 88888.00 2009-08-03 16:20:40.125 215 12790.98 60.33 55102.85 88888.00 2009-08-03 16:20:40.250 215 12790.95 60.33 55102.85 88888.00 2009-08-03 16:20:40.375 215 12790.90 60.33 55102.82 88888.00 2009-08-03 16:20:40.500 215 12790.90 60.35 55102.82 88888.00 2009-08-03 16:20:40.625 215 12790.90 60.38 55102.88 88888.00 2009-08-03 16:20:40.750 215 12790.92 60.40 55102.85 88888.00 2009-08-03 16:20:40.875 215 12790.90 60.35 55102.85 88888.00 2009-08-03 16:20:41.000 215 12790.88 60.33 55102.82 88888.00 2009-08-03 16:20:41.125 215 12790.85 60.35 55102.82 88888.00 2009-08-03 16:20:41.250 215 12790.83 60.33 55102.82 88888.00 2009-08-03 16:20:41.375 215 12790.83 60.33 55102.80 88888.00 2009-08-03 16:20:41.500 215 12790.85 60.33 55102.80 88888.00 2009-08-03 16:20:41.625 215 12790.88 60.48 55102.85 88888.00 2009-08-03 16:20:41.750 215 12790.92 60.48 55102.82 88888.00 2009-08-03 16:20:41.875 215 12790.80 60.48 55102.82 88888.00 2009-08-03 16:20:42.000 215 12790.83 60.50 55102.85 88888.00 2009-08-03 16:20:42.125 215 12790.80 60.45 55102.85 88888.00 2009-08-03 16:20:42.250 215 12790.73 60.40 55102.85 88888.00 2009-08-03 16:20:42.375 215 12790.70 60.42 55102.85 88888.00 2009-08-03 16:20:42.500 215 12790.75 60.45 55102.82 88888.00 2009-08-03 16:20:42.625 215 12790.75 60.42 55102.78 88888.00 2009-08-03 16:20:42.750 215 12790.80 60.42 55102.82 88888.00 2009-08-03 16:20:42.875 215 12790.73 60.50 55102.82 88888.00 2009-08-03 16:20:43.000 215 12790.60 60.45 55102.80 88888.00 2009-08-03 16:20:43.125 215 12790.50 60.40 55102.80 88888.00 2009-08-03 16:20:43.250 215 12790.48 60.38 55102.82 88888.00 2009-08-03 16:20:43.375 215 12790.52 60.42 55102.82 88888.00 2009-08-03 16:20:43.500 215 12790.62 60.50 55102.85 88888.00 2009-08-03 16:20:43.625 215 12790.65 60.62 55102.88 88888.00 2009-08-03 16:20:43.750 215 12790.58 60.58 55102.82 88888.00 2009-08-03 16:20:43.875 215 12790.52 60.48 55102.80 88888.00 2009-08-03 16:20:44.000 215 12790.50 60.48 55102.82 88888.00 2009-08-03 16:20:44.125 215 12790.58 60.55 55102.82 88888.00 2009-08-03 16:20:44.250 215 12790.70 60.60 55102.85 88888.00 2009-08-03 16:20:44.375 215 12790.73 60.60 55102.85 88888.00 2009-08-03 16:20:44.500 215 12790.70 60.62 55102.85 88888.00 2009-08-03 16:20:44.625 215 12790.62 60.58 55102.82 88888.00 2009-08-03 16:20:44.750 215 12790.55 60.52 55102.80 88888.00 2009-08-03 16:20:44.875 215 12790.50 60.55 55102.80 88888.00 2009-08-03 16:20:45.000 215 12790.48 60.60 55102.82 88888.00 2009-08-03 16:20:45.125 215 12790.50 60.62 55102.85 88888.00 2009-08-03 16:20:45.250 215 12790.40 60.55 55102.85 88888.00 2009-08-03 16:20:45.375 215 12790.42 60.55 55102.82 88888.00 2009-08-03 16:20:45.500 215 12790.50 60.60 55102.85 88888.00 2009-08-03 16:20:45.625 215 12790.58 60.58 55102.82 88888.00 2009-08-03 16:20:45.750 215 12790.55 60.55 55102.82 88888.00 2009-08-03 16:20:45.875 215 12790.50 60.52 55102.80 88888.00 2009-08-03 16:20:46.000 215 12790.52 60.58 55102.82 88888.00 2009-08-03 16:20:46.125 215 12790.52 60.60 55102.82 88888.00 2009-08-03 16:20:46.250 215 12790.55 60.58 55102.82 88888.00 2009-08-03 16:20:46.375 215 12790.65 60.65 55102.88 88888.00 2009-08-03 16:20:46.500 215 12790.65 60.65 55102.88 88888.00 2009-08-03 16:20:46.625 215 12790.58 60.60 55102.82 88888.00 2009-08-03 16:20:46.750 215 12790.52 60.52 55102.78 88888.00 2009-08-03 16:20:46.875 215 12790.52 60.62 55102.82 88888.00 2009-08-03 16:20:47.000 215 12790.48 60.62 55102.80 88888.00 2009-08-03 16:20:47.125 215 12790.45 60.58 55102.80 88888.00 2009-08-03 16:20:47.250 215 12790.48 60.60 55102.80 88888.00 2009-08-03 16:20:47.375 215 12790.50 60.67 55102.82 88888.00 2009-08-03 16:20:47.500 215 12790.48 60.70 55102.82 88888.00 2009-08-03 16:20:47.625 215 12790.48 60.70 55102.82 88888.00 2009-08-03 16:20:47.750 215 12790.48 60.65 55102.80 88888.00 2009-08-03 16:20:47.875 215 12790.50 60.70 55102.82 88888.00 2009-08-03 16:20:48.000 215 12790.45 60.70 55102.82 88888.00 2009-08-03 16:20:48.125 215 12790.50 60.73 55102.85 88888.00 2009-08-03 16:20:48.250 215 12790.50 60.75 55102.82 88888.00 2009-08-03 16:20:48.375 215 12790.45 60.77 55102.82 88888.00 2009-08-03 16:20:48.500 215 12790.45 60.77 55102.82 88888.00 2009-08-03 16:20:48.625 215 12790.52 60.77 55102.82 88888.00 2009-08-03 16:20:48.750 215 12790.52 60.73 55102.82 88888.00 2009-08-03 16:20:48.875 215 12790.52 60.75 55102.82 88888.00 2009-08-03 16:20:49.000 215 12790.52 60.83 55102.85 88888.00 2009-08-03 16:20:49.125 215 12790.48 60.80 55102.85 88888.00 2009-08-03 16:20:49.250 215 12790.42 60.67 55102.80 88888.00 2009-08-03 16:20:49.375 215 12790.38 60.65 55102.78 88888.00 2009-08-03 16:20:49.500 215 12790.38 60.73 55102.80 88888.00 2009-08-03 16:20:49.625 215 12790.48 60.83 55102.82 88888.00 2009-08-03 16:20:49.750 215 12790.52 60.85 55102.82 88888.00 2009-08-03 16:20:49.875 215 12790.48 60.80 55102.80 88888.00 2009-08-03 16:20:50.000 215 12790.48 60.77 55102.78 88888.00 2009-08-03 16:20:50.125 215 12790.52 60.83 55102.80 88888.00 2009-08-03 16:20:50.250 215 12790.65 60.90 55102.85 88888.00 2009-08-03 16:20:50.375 215 12790.55 60.83 55102.82 88888.00 2009-08-03 16:20:50.500 215 12790.48 60.73 55102.78 88888.00 2009-08-03 16:20:50.625 215 12790.50 60.80 55102.80 88888.00 2009-08-03 16:20:50.750 215 12790.58 60.92 55102.88 88888.00 2009-08-03 16:20:50.875 215 12790.60 60.88 55102.88 88888.00 2009-08-03 16:20:51.000 215 12790.55 60.85 55102.82 88888.00 2009-08-03 16:20:51.125 215 12790.48 60.83 55102.82 88888.00 2009-08-03 16:20:51.250 215 12790.40 60.77 55102.80 88888.00 2009-08-03 16:20:51.375 215 12790.48 60.80 55102.80 88888.00 2009-08-03 16:20:51.500 215 12790.50 60.83 55102.78 88888.00 2009-08-03 16:20:51.625 215 12790.48 60.80 55102.80 88888.00 2009-08-03 16:20:51.750 215 12790.45 60.77 55102.78 88888.00 2009-08-03 16:20:51.875 215 12790.40 60.80 55102.80 88888.00 2009-08-03 16:20:52.000 215 12790.42 60.85 55102.80 88888.00 2009-08-03 16:20:52.125 215 12790.42 60.85 55102.78 88888.00 2009-08-03 16:20:52.250 215 12790.40 60.85 55102.78 88888.00 2009-08-03 16:20:52.375 215 12790.45 60.85 55102.78 88888.00 2009-08-03 16:20:52.500 215 12790.50 60.85 55102.78 88888.00 2009-08-03 16:20:52.625 215 12790.52 60.88 55102.80 88888.00 2009-08-03 16:20:52.750 215 12790.55 60.88 55102.80 88888.00 2009-08-03 16:20:52.875 215 12790.52 60.88 55102.80 88888.00 2009-08-03 16:20:53.000 215 12790.50 60.85 55102.75 88888.00 2009-08-03 16:20:53.125 215 12790.50 60.85 55102.78 88888.00 2009-08-03 16:20:53.250 215 12790.50 60.85 55102.78 88888.00 2009-08-03 16:20:53.375 215 12790.50 60.80 55102.75 88888.00 2009-08-03 16:20:53.500 215 12790.48 60.77 55102.72 88888.00 2009-08-03 16:20:53.625 215 12790.55 60.83 55102.75 88888.00 2009-08-03 16:20:53.750 215 12790.65 60.88 55102.80 88888.00 2009-08-03 16:20:53.875 215 12790.67 60.92 55102.80 88888.00 2009-08-03 16:20:54.000 215 12790.60 60.90 55102.78 88888.00 2009-08-03 16:20:54.125 215 12790.52 60.85 55102.78 88888.00 2009-08-03 16:20:54.250 215 12790.50 60.83 55102.78 88888.00 2009-08-03 16:20:54.375 215 12790.58 60.83 55102.75 88888.00 2009-08-03 16:20:54.500 215 12790.60 60.88 55102.80 88888.00 2009-08-03 16:20:54.625 215 12790.60 60.92 55102.82 88888.00 2009-08-03 16:20:54.750 215 12790.60 60.85 55102.78 88888.00 2009-08-03 16:20:54.875 215 12790.55 60.83 55102.75 88888.00 2009-08-03 16:20:55.000 215 12790.60 60.88 55102.80 88888.00 2009-08-03 16:20:55.125 215 12790.65 60.88 55102.82 88888.00 2009-08-03 16:20:55.250 215 12790.50 60.83 55102.78 88888.00 2009-08-03 16:20:55.375 215 12790.42 60.83 55102.75 88888.00 2009-08-03 16:20:55.500 215 12790.48 60.85 55102.75 88888.00 2009-08-03 16:20:55.625 215 12790.50 60.88 55102.80 88888.00 2009-08-03 16:20:55.750 215 12790.50 60.88 55102.82 88888.00 2009-08-03 16:20:55.875 215 12790.50 60.90 55102.80 88888.00 2009-08-03 16:20:56.000 215 12790.50 60.85 55102.80 88888.00 2009-08-03 16:20:56.125 215 12790.50 60.85 55102.80 88888.00 2009-08-03 16:20:56.250 215 12790.48 60.90 55102.82 88888.00 2009-08-03 16:20:56.375 215 12790.45 60.90 55102.80 88888.00 2009-08-03 16:20:56.500 215 12790.40 60.83 55102.75 88888.00 2009-08-03 16:20:56.625 215 12790.35 60.80 55102.72 88888.00 2009-08-03 16:20:56.750 215 12790.48 60.85 55102.75 88888.00 2009-08-03 16:20:56.875 215 12790.58 60.92 55102.75 88888.00 2009-08-03 16:20:57.000 215 12790.62 60.98 55102.78 88888.00 2009-08-03 16:20:57.125 215 12790.60 60.98 55102.80 88888.00 2009-08-03 16:20:57.250 215 12790.55 60.92 55102.80 88888.00 2009-08-03 16:20:57.375 215 12790.58 60.88 55102.75 88888.00 2009-08-03 16:20:57.500 215 12790.60 60.85 55102.70 88888.00 2009-08-03 16:20:57.625 215 12790.55 60.85 55102.70 88888.00 2009-08-03 16:20:57.750 215 12790.58 60.92 55102.72 88888.00 2009-08-03 16:20:57.875 215 12790.62 60.98 55102.78 88888.00 2009-08-03 16:20:58.000 215 12790.55 60.92 55102.75 88888.00 2009-08-03 16:20:58.125 215 12790.52 60.88 55102.72 88888.00 2009-08-03 16:20:58.250 215 12790.55 60.88 55102.75 88888.00 2009-08-03 16:20:58.375 215 12790.55 60.92 55102.78 88888.00 2009-08-03 16:20:58.500 215 12790.52 60.92 55102.75 88888.00 2009-08-03 16:20:58.625 215 12790.50 60.90 55102.72 88888.00 2009-08-03 16:20:58.750 215 12790.60 60.92 55102.75 88888.00 2009-08-03 16:20:58.875 215 12790.62 60.90 55102.75 88888.00 2009-08-03 16:20:59.000 215 12790.60 60.85 55102.72 88888.00 2009-08-03 16:20:59.125 215 12790.62 60.92 55102.75 88888.00 2009-08-03 16:20:59.250 215 12790.60 60.95 55102.72 88888.00 2009-08-03 16:20:59.375 215 12790.70 60.92 55102.72 88888.00 2009-08-03 16:20:59.500 215 12790.67 60.90 55102.72 88888.00 2009-08-03 16:20:59.625 215 12790.70 61.00 55102.75 88888.00 2009-08-03 16:20:59.750 215 12790.65 60.95 55102.72 88888.00 2009-08-03 16:20:59.875 215 12790.62 60.88 55102.70 88888.00 2009-08-03 16:21:00.000 215 12790.70 60.95 55102.70 88888.00 2009-08-03 16:21:00.125 215 12790.77 60.95 55102.78 88888.00 2009-08-03 16:21:00.250 215 12790.80 60.92 55102.78 88888.00 2009-08-03 16:21:00.375 215 12790.83 60.90 55102.75 88888.00 2009-08-03 16:21:00.500 215 12790.80 60.90 55102.78 88888.00 2009-08-03 16:21:00.625 215 12790.80 60.92 55102.72 88888.00 2009-08-03 16:21:00.750 215 12790.75 60.90 55102.70 88888.00 2009-08-03 16:21:00.875 215 12790.77 60.90 55102.75 88888.00 2009-08-03 16:21:01.000 215 12790.77 60.90 55102.75 88888.00 2009-08-03 16:21:01.125 215 12790.83 60.90 55102.78 88888.00 2009-08-03 16:21:01.250 215 12790.80 60.85 55102.72 88888.00 2009-08-03 16:21:01.375 215 12790.77 60.95 55102.72 88888.00 2009-08-03 16:21:01.500 215 12790.77 60.92 55102.72 88888.00 2009-08-03 16:21:01.625 215 12790.77 60.85 55102.70 88888.00 2009-08-03 16:21:01.750 215 12790.77 60.90 55102.75 88888.00 2009-08-03 16:21:01.875 215 12790.80 60.98 55102.78 88888.00 2009-08-03 16:21:02.000 215 12790.90 60.98 55102.75 88888.00 2009-08-03 16:21:02.125 215 12790.92 60.95 55102.75 88888.00 2009-08-03 16:21:02.250 215 12790.85 60.88 55102.72 88888.00 2009-08-03 16:21:02.375 215 12790.88 60.88 55102.70 88888.00 2009-08-03 16:21:02.500 215 12790.88 60.92 55102.70 88888.00 2009-08-03 16:21:02.625 215 12790.85 60.90 55102.72 88888.00 2009-08-03 16:21:02.750 215 12790.98 60.98 55102.75 88888.00 2009-08-03 16:21:02.875 215 12791.00 60.95 55102.72 88888.00 2009-08-03 16:21:03.000 215 12790.98 60.95 55102.72 88888.00 2009-08-03 16:21:03.125 215 12790.98 60.98 55102.75 88888.00 2009-08-03 16:21:03.250 215 12790.92 60.98 55102.75 88888.00 2009-08-03 16:21:03.375 215 12790.92 60.88 55102.72 88888.00 2009-08-03 16:21:03.500 215 12790.95 60.85 55102.65 88888.00 2009-08-03 16:21:03.625 215 12791.02 60.88 55102.68 88888.00 2009-08-03 16:21:03.750 215 12790.98 60.83 55102.68 88888.00 2009-08-03 16:21:03.875 215 12791.00 60.85 55102.70 88888.00 2009-08-03 16:21:04.000 215 12791.08 60.92 55102.70 88888.00 2009-08-03 16:21:04.125 215 12791.08 60.92 55102.65 88888.00 2009-08-03 16:21:04.250 215 12790.92 60.88 55102.65 88888.00 2009-08-03 16:21:04.375 215 12790.85 60.88 55102.65 88888.00 2009-08-03 16:21:04.500 215 12790.88 60.90 55102.70 88888.00 2009-08-03 16:21:04.625 215 12790.92 60.95 55102.70 88888.00 2009-08-03 16:21:04.750 215 12790.92 60.98 55102.68 88888.00 2009-08-03 16:21:04.875 215 12790.92 60.98 55102.68 88888.00 2009-08-03 16:21:05.000 215 12791.02 60.95 55102.68 88888.00 2009-08-03 16:21:05.125 215 12791.02 60.90 55102.65 88888.00 2009-08-03 16:21:05.250 215 12790.98 60.90 55102.62 88888.00 2009-08-03 16:21:05.375 215 12790.98 60.88 55102.62 88888.00 2009-08-03 16:21:05.500 215 12790.92 60.85 55102.60 88888.00 2009-08-03 16:21:05.625 215 12790.98 60.88 55102.65 88888.00 2009-08-03 16:21:05.750 215 12791.02 60.88 55102.65 88888.00 2009-08-03 16:21:05.875 215 12791.02 60.90 55102.68 88888.00 2009-08-03 16:21:06.000 215 12791.05 60.88 55102.65 88888.00 2009-08-03 16:21:06.125 215 12791.05 60.88 55102.65 88888.00 2009-08-03 16:21:06.250 215 12791.05 60.85 55102.68 88888.00 2009-08-03 16:21:06.375 215 12791.10 60.90 55102.68 88888.00 2009-08-03 16:21:06.500 215 12791.12 60.88 55102.62 88888.00 2009-08-03 16:21:06.625 215 12791.23 60.90 55102.62 88888.00 2009-08-03 16:21:06.750 215 12791.20 60.95 55102.65 88888.00 2009-08-03 16:21:06.875 215 12791.12 60.90 55102.60 88888.00 2009-08-03 16:21:07.000 215 12791.15 60.88 55102.62 88888.00 2009-08-03 16:21:07.125 215 12791.10 60.92 55102.65 88888.00 2009-08-03 16:21:07.250 215 12791.10 60.92 55102.65 88888.00 2009-08-03 16:21:07.375 215 12791.12 60.85 55102.60 88888.00 2009-08-03 16:21:07.500 215 12791.08 60.85 55102.57 88888.00 2009-08-03 16:21:07.625 215 12791.15 60.90 55102.62 88888.00 2009-08-03 16:21:07.750 215 12791.23 60.95 55102.65 88888.00 2009-08-03 16:21:07.875 215 12791.23 60.88 55102.65 88888.00 2009-08-03 16:21:08.000 215 12791.20 60.88 55102.60 88888.00 2009-08-03 16:21:08.125 215 12791.27 60.90 55102.62 88888.00 2009-08-03 16:21:08.250 215 12791.33 60.95 55102.68 88888.00 2009-08-03 16:21:08.375 215 12791.33 60.95 55102.68 88888.00 2009-08-03 16:21:08.500 215 12791.25 60.85 55102.60 88888.00 2009-08-03 16:21:08.625 215 12791.17 60.77 55102.60 88888.00 2009-08-03 16:21:08.750 215 12791.23 60.85 55102.62 88888.00 2009-08-03 16:21:08.875 215 12791.27 60.90 55102.65 88888.00 2009-08-03 16:21:09.000 215 12791.25 60.92 55102.62 88888.00 2009-08-03 16:21:09.125 215 12791.23 60.88 55102.60 88888.00 2009-08-03 16:21:09.250 215 12791.20 60.85 55102.60 88888.00 2009-08-03 16:21:09.375 215 12791.23 60.88 55102.57 88888.00 2009-08-03 16:21:09.500 215 12791.27 60.92 55102.62 88888.00 2009-08-03 16:21:09.625 215 12791.30 60.95 55102.62 88888.00 2009-08-03 16:21:09.750 215 12791.23 60.95 55102.65 88888.00 2009-08-03 16:21:09.875 215 12791.20 60.92 55102.62 88888.00 2009-08-03 16:21:10.000 215 12791.15 60.85 55102.60 88888.00 2009-08-03 16:21:10.125 215 12791.20 60.88 55102.60 88888.00 2009-08-03 16:21:10.250 215 12791.25 60.90 55102.62 88888.00 2009-08-03 16:21:10.375 215 12791.33 60.95 55102.65 88888.00 2009-08-03 16:21:10.500 215 12791.33 60.92 55102.65 88888.00 2009-08-03 16:21:10.625 215 12791.25 60.88 55102.60 88888.00 2009-08-03 16:21:10.750 215 12791.25 60.88 55102.57 88888.00 2009-08-03 16:21:10.875 215 12791.23 60.88 55102.57 88888.00 2009-08-03 16:21:11.000 215 12791.27 60.85 55102.60 88888.00 2009-08-03 16:21:11.125 215 12791.35 60.88 55102.65 88888.00 2009-08-03 16:21:11.250 215 12791.35 60.90 55102.62 88888.00 2009-08-03 16:21:11.375 215 12791.42 60.92 55102.65 88888.00 2009-08-03 16:21:11.500 215 12791.50 60.92 55102.62 88888.00 2009-08-03 16:21:11.625 215 12791.55 60.92 55102.60 88888.00 2009-08-03 16:21:11.750 215 12791.52 60.90 55102.60 88888.00 2009-08-03 16:21:11.875 215 12791.38 60.88 55102.57 88888.00 2009-08-03 16:21:12.000 215 12791.27 60.83 55102.53 88888.00 2009-08-03 16:21:12.125 215 12791.27 60.83 55102.55 88888.00 2009-08-03 16:21:12.250 215 12791.35 60.90 55102.57 88888.00 2009-08-03 16:21:12.375 215 12791.42 60.95 55102.57 88888.00 2009-08-03 16:21:12.500 215 12791.35 60.95 55102.57 88888.00 2009-08-03 16:21:12.625 215 12791.40 60.98 55102.57 88888.00 2009-08-03 16:21:12.750 215 12791.50 61.00 55102.57 88888.00 2009-08-03 16:21:12.875 215 12791.55 60.95 55102.57 88888.00 2009-08-03 16:21:13.000 215 12791.48 60.88 55102.57 88888.00 2009-08-03 16:21:13.125 215 12791.40 60.90 55102.55 88888.00 2009-08-03 16:21:13.250 215 12791.38 60.85 55102.55 88888.00 2009-08-03 16:21:13.375 215 12791.40 60.88 55102.53 88888.00 2009-08-03 16:21:13.500 215 12791.40 60.90 55102.53 88888.00 2009-08-03 16:21:13.625 215 12791.38 60.90 55102.55 88888.00 2009-08-03 16:21:13.750 215 12791.42 60.88 55102.53 88888.00 2009-08-03 16:21:13.875 215 12791.38 60.88 55102.55 88888.00 2009-08-03 16:21:14.000 215 12791.35 60.92 55102.55 88888.00 2009-08-03 16:21:14.125 215 12791.35 60.98 55102.55 88888.00 2009-08-03 16:21:14.250 215 12791.35 60.92 55102.53 88888.00 2009-08-03 16:21:14.375 215 12791.50 60.95 55102.53 88888.00 2009-08-03 16:21:14.500 215 12791.50 61.02 55102.60 88888.00 2009-08-03 16:21:14.625 215 12791.55 61.05 55102.57 88888.00 2009-08-03 16:21:14.750 215 12791.52 60.95 55102.53 88888.00 2009-08-03 16:21:14.875 215 12791.58 60.90 55102.50 88888.00 2009-08-03 16:21:15.000 215 12791.52 60.88 55102.50 88888.00 2009-08-03 16:21:15.125 215 12791.50 60.88 55102.53 88888.00 2009-08-03 16:21:15.250 215 12791.48 60.95 55102.55 88888.00 2009-08-03 16:21:15.375 215 12791.52 61.02 55102.60 88888.00 2009-08-03 16:21:15.500 215 12791.48 61.02 55102.57 88888.00 2009-08-03 16:21:15.625 215 12791.50 60.95 55102.55 88888.00 2009-08-03 16:21:15.750 215 12791.52 60.98 55102.57 88888.00 2009-08-03 16:21:15.875 215 12791.50 60.98 55102.55 88888.00 2009-08-03 16:21:16.000 215 12791.48 60.95 55102.55 88888.00 2009-08-03 16:21:16.125 215 12791.48 60.90 55102.53 88888.00 2009-08-03 16:21:16.250 215 12791.48 60.90 55102.57 88888.00 2009-08-03 16:21:16.375 215 12791.45 60.95 55102.55 88888.00 2009-08-03 16:21:16.500 215 12791.38 60.90 55102.53 88888.00 2009-08-03 16:21:16.625 215 12791.30 60.88 55102.55 88888.00 2009-08-03 16:21:16.750 215 12791.35 60.92 55102.55 88888.00 2009-08-03 16:21:16.875 215 12791.38 60.95 55102.53 88888.00 2009-08-03 16:21:17.000 215 12791.42 60.92 55102.53 88888.00 2009-08-03 16:21:17.125 215 12791.50 60.92 55102.53 88888.00 2009-08-03 16:21:17.250 215 12791.45 60.92 55102.53 88888.00 2009-08-03 16:21:17.375 215 12791.52 60.95 55102.55 88888.00 2009-08-03 16:21:17.500 215 12791.62 60.98 55102.57 88888.00 2009-08-03 16:21:17.625 215 12791.62 60.98 55102.55 88888.00 2009-08-03 16:21:17.750 215 12791.58 60.92 55102.53 88888.00 2009-08-03 16:21:17.875 215 12791.50 60.92 55102.53 88888.00 2009-08-03 16:21:18.000 215 12791.52 60.95 55102.53 88888.00 2009-08-03 16:21:18.125 215 12791.45 60.92 55102.53 88888.00 2009-08-03 16:21:18.250 215 12791.38 60.90 55102.53 88888.00 2009-08-03 16:21:18.375 215 12791.35 60.92 55102.50 88888.00 2009-08-03 16:21:18.500 215 12791.40 60.95 55102.50 88888.00 2009-08-03 16:21:18.625 215 12791.48 60.98 55102.53 88888.00 2009-08-03 16:21:18.750 215 12791.48 60.90 55102.50 88888.00 2009-08-03 16:21:18.875 215 12791.48 60.88 55102.50 88888.00 2009-08-03 16:21:19.000 215 12791.48 60.95 55102.50 88888.00 2009-08-03 16:21:19.125 215 12791.48 61.00 55102.55 88888.00 2009-08-03 16:21:19.250 215 12791.45 60.98 55102.53 88888.00 2009-08-03 16:21:19.375 215 12791.40 60.95 55102.55 88888.00 2009-08-03 16:21:19.500 215 12791.38 60.90 55102.50 88888.00 2009-08-03 16:21:19.625 215 12791.35 60.92 55102.50 88888.00 2009-08-03 16:21:19.750 215 12791.40 60.98 55102.53 88888.00 2009-08-03 16:21:19.875 215 12791.40 61.00 55102.55 88888.00 2009-08-03 16:21:20.000 215 12791.35 61.00 55102.53 88888.00 2009-08-03 16:21:20.125 215 12791.35 60.95 55102.53 88888.00 2009-08-03 16:21:20.250 215 12791.33 61.02 55102.55 88888.00 2009-08-03 16:21:20.375 215 12791.38 61.05 55102.55 88888.00 2009-08-03 16:21:20.500 215 12791.35 61.02 55102.55 88888.00 2009-08-03 16:21:20.625 215 12791.40 61.00 55102.55 88888.00 2009-08-03 16:21:20.750 215 12791.42 60.98 55102.53 88888.00 2009-08-03 16:21:20.875 215 12791.35 61.02 55102.50 88888.00 2009-08-03 16:21:21.000 215 12791.35 61.05 55102.50 88888.00 2009-08-03 16:21:21.125 215 12791.35 61.08 55102.50 88888.00 2009-08-03 16:21:21.250 215 12791.23 60.95 55102.50 88888.00 2009-08-03 16:21:21.375 215 12791.23 60.98 55102.50 88888.00 2009-08-03 16:21:21.500 215 12791.30 61.08 55102.53 88888.00 2009-08-03 16:21:21.625 215 12791.33 61.08 55102.53 88888.00 2009-08-03 16:21:21.750 215 12791.30 61.08 55102.53 88888.00 2009-08-03 16:21:21.875 215 12791.30 61.05 55102.55 88888.00 2009-08-03 16:21:22.000 215 12791.38 61.00 55102.53 88888.00 2009-08-03 16:21:22.125 215 12791.45 61.05 55102.55 88888.00 2009-08-03 16:21:22.250 215 12791.42 61.05 55102.53 88888.00 2009-08-03 16:21:22.375 215 12791.42 61.00 55102.55 88888.00 2009-08-03 16:21:22.500 215 12791.45 61.08 55102.57 88888.00 2009-08-03 16:21:22.625 215 12791.38 61.10 55102.57 88888.00 2009-08-03 16:21:22.750 215 12791.30 61.10 55102.55 88888.00 2009-08-03 16:21:22.875 215 12791.38 61.08 55102.55 88888.00 2009-08-03 16:21:23.000 215 12791.42 61.10 55102.50 88888.00 2009-08-03 16:21:23.125 215 12791.35 61.10 55102.55 88888.00 2009-08-03 16:21:23.250 215 12791.33 61.10 55102.55 88888.00 2009-08-03 16:21:23.375 215 12791.38 61.10 55102.55 88888.00 2009-08-03 16:21:23.500 215 12791.27 61.08 55102.50 88888.00 2009-08-03 16:21:23.625 215 12791.20 61.00 55102.47 88888.00 2009-08-03 16:21:23.750 215 12791.23 61.00 55102.50 88888.00 2009-08-03 16:21:23.875 215 12791.25 61.02 55102.47 88888.00 2009-08-03 16:21:24.000 215 12791.17 61.00 55102.47 88888.00 2009-08-03 16:21:24.125 215 12791.15 61.05 55102.50 88888.00 2009-08-03 16:21:24.250 215 12791.20 61.02 55102.50 88888.00 2009-08-03 16:21:24.375 215 12791.27 61.10 55102.53 88888.00 2009-08-03 16:21:24.500 215 12791.27 61.20 55102.55 88888.00 2009-08-03 16:21:24.625 215 12791.25 61.15 55102.50 88888.00 2009-08-03 16:21:24.750 215 12791.23 61.08 55102.47 88888.00 2009-08-03 16:21:24.875 215 12791.27 61.08 55102.50 88888.00 2009-08-03 16:21:25.000 215 12791.23 61.10 55102.47 88888.00 2009-08-03 16:21:25.125 215 12791.25 61.17 55102.50 88888.00 2009-08-03 16:21:25.250 215 12791.25 61.20 55102.50 88888.00 2009-08-03 16:21:25.375 215 12791.23 61.20 55102.50 88888.00 2009-08-03 16:21:25.500 215 12791.23 61.23 55102.53 88888.00 2009-08-03 16:21:25.625 215 12791.27 61.20 55102.53 88888.00 2009-08-03 16:21:25.750 215 12791.27 61.17 55102.53 88888.00 2009-08-03 16:21:25.875 215 12791.30 61.23 55102.53 88888.00 2009-08-03 16:21:26.000 215 12791.30 61.27 55102.55 88888.00 2009-08-03 16:21:26.125 215 12791.38 61.30 55102.55 88888.00 2009-08-03 16:21:26.250 215 12791.40 61.27 55102.55 88888.00 2009-08-03 16:21:26.375 215 12791.38 61.20 55102.53 88888.00 2009-08-03 16:21:26.500 215 12791.40 61.20 55102.55 88888.00 2009-08-03 16:21:26.625 215 12791.38 61.25 55102.53 88888.00 2009-08-03 16:21:26.750 215 12791.33 61.30 55102.53 88888.00 2009-08-03 16:21:26.875 215 12791.27 61.27 55102.53 88888.00 2009-08-03 16:21:27.000 215 12791.27 61.20 55102.50 88888.00 2009-08-03 16:21:27.125 215 12791.33 61.20 55102.55 88888.00 2009-08-03 16:21:27.250 215 12791.48 61.27 55102.57 88888.00 2009-08-03 16:21:27.375 215 12791.48 61.30 55102.55 88888.00 2009-08-03 16:21:27.500 215 12791.40 61.33 55102.55 88888.00 2009-08-03 16:21:27.625 215 12791.42 61.38 55102.57 88888.00 2009-08-03 16:21:27.750 215 12791.33 61.30 55102.55 88888.00 2009-08-03 16:21:27.875 215 12791.17 61.23 55102.50 88888.00 2009-08-03 16:21:28.000 215 12791.15 61.27 55102.53 88888.00 2009-08-03 16:21:28.125 215 12791.23 61.35 55102.55 88888.00 2009-08-03 16:21:28.250 215 12791.27 61.35 55102.53 88888.00 2009-08-03 16:21:28.375 215 12791.30 61.27 55102.53 88888.00 2009-08-03 16:21:28.500 215 12791.33 61.27 55102.50 88888.00 2009-08-03 16:21:28.625 215 12791.27 61.30 55102.50 88888.00 2009-08-03 16:21:28.750 215 12791.25 61.30 55102.53 88888.00 2009-08-03 16:21:28.875 215 12791.23 61.33 55102.50 88888.00 2009-08-03 16:21:29.000 215 12791.17 61.33 55102.47 88888.00 2009-08-03 16:21:29.125 215 12791.15 61.33 55102.47 88888.00 2009-08-03 16:21:29.250 215 12791.15 61.35 55102.47 88888.00 2009-08-03 16:21:29.375 215 12791.20 61.35 55102.47 88888.00 2009-08-03 16:21:29.500 215 12791.25 61.40 55102.50 88888.00 2009-08-03 16:21:29.625 215 12791.27 61.45 55102.53 88888.00 2009-08-03 16:21:29.750 215 12791.30 61.48 55102.53 88888.00 2009-08-03 16:21:29.875 215 12791.27 61.48 55102.53 88888.00 2009-08-03 16:21:30.000 215 12791.20 61.40 55102.47 88888.00 2009-08-03 16:21:30.125 215 12791.12 61.35 55102.45 88888.00 2009-08-03 16:21:30.250 215 12791.05 61.33 55102.45 88888.00 2009-08-03 16:21:30.375 215 12791.10 61.38 55102.47 88888.00 2009-08-03 16:21:30.500 215 12791.10 61.42 55102.50 88888.00 2009-08-03 16:21:30.625 215 12791.12 61.40 55102.47 88888.00 2009-08-03 16:21:30.750 215 12791.12 61.42 55102.45 88888.00 2009-08-03 16:21:30.875 215 12791.15 61.42 55102.45 88888.00 2009-08-03 16:21:31.000 215 12791.12 61.38 55102.47 88888.00 2009-08-03 16:21:31.125 215 12791.15 61.38 55102.50 88888.00 2009-08-03 16:21:31.250 215 12791.10 61.42 55102.50 88888.00 2009-08-03 16:21:31.375 215 12791.10 61.45 55102.47 88888.00 2009-08-03 16:21:31.500 215 12790.98 61.40 55102.43 88888.00 2009-08-03 16:21:31.625 215 12790.92 61.42 55102.45 88888.00 2009-08-03 16:21:31.750 215 12790.98 61.42 55102.47 88888.00 2009-08-03 16:21:31.875 215 12791.00 61.35 55102.45 88888.00 2009-08-03 16:21:32.000 215 12790.98 61.35 55102.45 88888.00 2009-08-03 16:21:32.125 215 12790.98 61.42 55102.47 88888.00 2009-08-03 16:21:32.250 215 12791.02 61.45 55102.45 88888.00 2009-08-03 16:21:32.375 215 12791.10 61.52 55102.45 88888.00 2009-08-03 16:21:32.500 215 12791.12 61.58 55102.53 88888.00 2009-08-03 16:21:32.625 215 12791.12 61.58 55102.53 88888.00 2009-08-03 16:21:32.750 215 12791.12 61.55 55102.50 88888.00 2009-08-03 16:21:32.875 215 12791.08 61.48 55102.47 88888.00 2009-08-03 16:21:33.000 215 12791.02 61.48 55102.45 88888.00 2009-08-03 16:21:33.125 215 12791.05 61.55 55102.47 88888.00 2009-08-03 16:21:33.250 215 12791.08 61.52 55102.50 88888.00 2009-08-03 16:21:33.375 215 12791.12 61.58 55102.53 88888.00 2009-08-03 16:21:33.500 215 12791.12 61.65 55102.55 88888.00 2009-08-03 16:21:33.625 215 12791.12 61.60 55102.53 88888.00 2009-08-03 16:21:33.750 215 12791.10 61.58 55102.50 88888.00 2009-08-03 16:21:33.875 215 12791.08 61.62 55102.47 88888.00 2009-08-03 16:21:34.000 215 12791.08 61.58 55102.47 88888.00 2009-08-03 16:21:34.125 215 12791.05 61.55 55102.47 88888.00 2009-08-03 16:21:34.250 215 12790.95 61.58 55102.50 88888.00 2009-08-03 16:21:34.375 215 12791.00 61.62 55102.50 88888.00 2009-08-03 16:21:34.500 215 12791.00 61.67 55102.50 88888.00 2009-08-03 16:21:34.625 215 12790.92 61.67 55102.55 88888.00 2009-08-03 16:21:34.750 215 12790.88 61.70 55102.50 88888.00 2009-08-03 16:21:34.875 215 12790.80 61.62 55102.47 88888.00 2009-08-03 16:21:35.000 215 12790.77 61.58 55102.45 88888.00 2009-08-03 16:21:35.125 215 12790.83 61.65 55102.47 88888.00 2009-08-03 16:21:35.250 215 12790.83 61.65 55102.47 88888.00 2009-08-03 16:21:35.375 215 12790.85 61.70 55102.50 88888.00 2009-08-03 16:21:35.500 215 12790.83 61.70 55102.53 88888.00 2009-08-03 16:21:35.625 215 12790.80 61.70 55102.53 88888.00 2009-08-03 16:21:35.750 215 12790.85 61.70 55102.50 88888.00 2009-08-03 16:21:35.875 215 12790.90 61.67 55102.50 88888.00 2009-08-03 16:21:36.000 215 12790.85 61.70 55102.50 88888.00 2009-08-03 16:21:36.125 215 12790.85 61.70 55102.50 88888.00 2009-08-03 16:21:36.250 215 12790.83 61.73 55102.53 88888.00 2009-08-03 16:21:36.375 215 12790.77 61.70 55102.50 88888.00 2009-08-03 16:21:36.500 215 12790.77 61.73 55102.50 88888.00 2009-08-03 16:21:36.625 215 12790.80 61.75 55102.47 88888.00 2009-08-03 16:21:36.750 215 12790.75 61.73 55102.45 88888.00 2009-08-03 16:21:36.875 215 12790.70 61.75 55102.45 88888.00 2009-08-03 16:21:37.000 215 12790.73 61.77 55102.47 88888.00 2009-08-03 16:21:37.125 215 12790.73 61.83 55102.50 88888.00 2009-08-03 16:21:37.250 215 12790.67 61.80 55102.47 88888.00 2009-08-03 16:21:37.375 215 12790.70 61.77 55102.47 88888.00 2009-08-03 16:21:37.500 215 12790.75 61.80 55102.47 88888.00 2009-08-03 16:21:37.625 215 12790.67 61.77 55102.47 88888.00 2009-08-03 16:21:37.750 215 12790.65 61.80 55102.50 88888.00 2009-08-03 16:21:37.875 215 12790.65 61.83 55102.53 88888.00 2009-08-03 16:21:38.000 215 12790.65 61.77 55102.45 88888.00 2009-08-03 16:21:38.125 215 12790.65 61.83 55102.50 88888.00 2009-08-03 16:21:38.250 215 12790.70 61.85 55102.53 88888.00 2009-08-03 16:21:38.375 215 12790.75 61.83 55102.50 88888.00 2009-08-03 16:21:38.500 215 12790.65 61.77 55102.50 88888.00 2009-08-03 16:21:38.625 215 12790.65 61.80 55102.50 88888.00 2009-08-03 16:21:38.750 215 12790.73 61.85 55102.53 88888.00 2009-08-03 16:21:38.875 215 12790.73 61.92 55102.53 88888.00 2009-08-03 16:21:39.000 215 12790.67 61.85 55102.50 88888.00 2009-08-03 16:21:39.125 215 12790.67 61.85 55102.53 88888.00 2009-08-03 16:21:39.250 215 12790.65 61.85 55102.53 88888.00 2009-08-03 16:21:39.375 215 12790.67 61.90 55102.50 88888.00 2009-08-03 16:21:39.500 215 12790.62 61.92 55102.47 88888.00 2009-08-03 16:21:39.625 215 12790.60 61.95 55102.50 88888.00 2009-08-03 16:21:39.750 215 12790.62 62.02 55102.50 88888.00 2009-08-03 16:21:39.875 215 12790.55 62.00 55102.50 88888.00 2009-08-03 16:21:40.000 215 12790.50 61.92 55102.45 88888.00 2009-08-03 16:21:40.125 215 12790.62 61.98 55102.50 88888.00 2009-08-03 16:21:40.250 215 12790.73 61.92 55102.50 88888.00 2009-08-03 16:21:40.375 215 12790.67 61.95 55102.47 88888.00 2009-08-03 16:21:40.500 215 12790.55 61.98 55102.47 88888.00 2009-08-03 16:21:40.625 215 12790.52 61.95 55102.47 88888.00 2009-08-03 16:21:40.750 215 12790.60 61.98 55102.53 88888.00 2009-08-03 16:21:40.875 215 12790.58 61.92 55102.50 88888.00 2009-08-03 16:21:41.000 215 12790.58 61.90 55102.45 88888.00 2009-08-03 16:21:41.125 215 12790.52 61.95 55102.45 88888.00 2009-08-03 16:21:41.250 215 12790.52 62.02 55102.50 88888.00 2009-08-03 16:21:41.375 215 12790.52 62.00 55102.47 88888.00 2009-08-03 16:21:41.500 215 12790.50 61.92 55102.43 88888.00 2009-08-03 16:21:41.625 215 12790.52 61.98 55102.45 88888.00 2009-08-03 16:21:41.750 215 12790.58 62.00 55102.50 88888.00 2009-08-03 16:21:41.875 215 12790.55 62.02 55102.50 88888.00 2009-08-03 16:21:42.000 215 12790.52 61.98 55102.45 88888.00 2009-08-03 16:21:42.125 215 12790.58 62.02 55102.47 88888.00 2009-08-03 16:21:42.250 215 12790.52 62.02 55102.47 88888.00 2009-08-03 16:21:42.375 215 12790.50 62.05 55102.50 88888.00 2009-08-03 16:21:42.500 215 12790.58 62.10 55102.50 88888.00 2009-08-03 16:21:42.625 215 12790.55 62.08 55102.50 88888.00 2009-08-03 16:21:42.750 215 12790.48 62.05 55102.50 88888.00 2009-08-03 16:21:42.875 215 12790.38 62.05 55102.45 88888.00 2009-08-03 16:21:43.000 215 12790.40 62.08 55102.47 88888.00 2009-08-03 16:21:43.125 215 12790.45 62.12 55102.47 88888.00 2009-08-03 16:21:43.250 215 12790.38 62.08 55102.50 88888.00 2009-08-03 16:21:43.375 215 12790.45 62.10 55102.47 88888.00 2009-08-03 16:21:43.500 215 12790.48 62.08 55102.47 88888.00 2009-08-03 16:21:43.625 215 12790.48 62.15 55102.50 88888.00 2009-08-03 16:21:43.750 215 12790.50 62.23 55102.50 88888.00 2009-08-03 16:21:43.875 215 12790.55 62.23 55102.50 88888.00 2009-08-03 16:21:44.000 215 12790.52 62.20 55102.47 88888.00 2009-08-03 16:21:44.125 215 12790.48 62.15 55102.47 88888.00 2009-08-03 16:21:44.250 215 12790.48 62.10 55102.45 88888.00 2009-08-03 16:21:44.375 215 12790.42 62.10 55102.45 88888.00 2009-08-03 16:21:44.500 215 12790.42 62.12 55102.47 88888.00 2009-08-03 16:21:44.625 215 12790.52 62.17 55102.47 88888.00 2009-08-03 16:21:44.750 215 12790.52 62.20 55102.50 88888.00 2009-08-03 16:21:44.875 215 12790.42 62.15 55102.47 88888.00 2009-08-03 16:21:45.000 215 12790.35 62.17 55102.47 88888.00 2009-08-03 16:21:45.125 215 12790.42 62.25 55102.50 88888.00 2009-08-03 16:21:45.250 215 12790.40 62.30 55102.50 88888.00 2009-08-03 16:21:45.375 215 12790.48 62.33 55102.53 88888.00 2009-08-03 16:21:45.500 215 12790.40 62.27 55102.47 88888.00 2009-08-03 16:21:45.625 215 12790.33 62.20 55102.47 88888.00 2009-08-03 16:21:45.750 215 12790.33 62.23 55102.50 88888.00 2009-08-03 16:21:45.875 215 12790.25 62.17 55102.47 88888.00 2009-08-03 16:21:46.000 215 12790.27 62.20 55102.45 88888.00 2009-08-03 16:21:46.125 215 12790.33 62.23 55102.47 88888.00 2009-08-03 16:21:46.250 215 12790.25 62.23 55102.47 88888.00 2009-08-03 16:21:46.375 215 12790.23 62.25 55102.45 88888.00 2009-08-03 16:21:46.500 215 12790.20 62.20 55102.45 88888.00 2009-08-03 16:21:46.625 215 12790.20 62.27 55102.50 88888.00 2009-08-03 16:21:46.750 215 12790.25 62.33 55102.53 88888.00 2009-08-03 16:21:46.875 215 12790.20 62.27 55102.47 88888.00 2009-08-03 16:21:47.000 215 12790.17 62.20 55102.45 88888.00 2009-08-03 16:21:47.125 215 12790.20 62.25 55102.47 88888.00 2009-08-03 16:21:47.250 215 12790.30 62.27 55102.53 88888.00 2009-08-03 16:21:47.375 215 12790.27 62.25 55102.53 88888.00 2009-08-03 16:21:47.500 215 12790.25 62.27 55102.55 88888.00 2009-08-03 16:21:47.625 215 12790.35 62.40 55102.60 88888.00 2009-08-03 16:21:47.750 215 12790.33 62.42 55102.55 88888.00 2009-08-03 16:21:47.875 215 12790.27 62.38 55102.53 88888.00 2009-08-03 16:21:48.000 215 12790.23 62.35 55102.50 88888.00 2009-08-03 16:21:48.125 215 12790.25 62.33 55102.53 88888.00 2009-08-03 16:21:48.250 215 12790.17 62.30 55102.50 88888.00 2009-08-03 16:21:48.375 215 12790.12 62.30 55102.47 88888.00 2009-08-03 16:21:48.500 215 12790.12 62.33 55102.47 88888.00 2009-08-03 16:21:48.625 215 12790.10 62.38 55102.53 88888.00 2009-08-03 16:21:48.750 215 12790.15 62.42 55102.55 88888.00 2009-08-03 16:21:48.875 215 12790.15 62.45 55102.55 88888.00 2009-08-03 16:21:49.000 215 12790.15 62.38 55102.53 88888.00 2009-08-03 16:21:49.125 215 12790.15 62.35 55102.53 88888.00 2009-08-03 16:21:49.250 215 12790.17 62.40 55102.50 88888.00 2009-08-03 16:21:49.375 215 12790.20 62.40 55102.53 88888.00 2009-08-03 16:21:49.500 215 12790.12 62.33 55102.50 88888.00 2009-08-03 16:21:49.625 215 12790.12 62.30 55102.47 88888.00 2009-08-03 16:21:49.750 215 12790.10 62.35 55102.50 88888.00 2009-08-03 16:21:49.875 215 12790.20 62.45 55102.55 88888.00 2009-08-03 16:21:50.000 215 12790.17 62.45 55102.53 88888.00 2009-08-03 16:21:50.125 215 12790.08 62.42 55102.53 88888.00 2009-08-03 16:21:50.250 215 12790.08 62.45 55102.55 88888.00 2009-08-03 16:21:50.375 215 12790.15 62.50 55102.57 88888.00 2009-08-03 16:21:50.500 215 12790.15 62.52 55102.57 88888.00 2009-08-03 16:21:50.625 215 12790.15 62.48 55102.55 88888.00 2009-08-03 16:21:50.750 215 12790.15 62.48 55102.53 88888.00 2009-08-03 16:21:50.875 215 12790.10 62.50 55102.50 88888.00 2009-08-03 16:21:51.000 215 12790.05 62.50 55102.50 88888.00 2009-08-03 16:21:51.125 215 12790.02 62.50 55102.53 88888.00 2009-08-03 16:21:51.250 215 12790.00 62.42 55102.47 88888.00 2009-08-03 16:21:51.375 215 12790.08 62.45 55102.47 88888.00 2009-08-03 16:21:51.500 215 12790.15 62.58 55102.53 88888.00 2009-08-03 16:21:51.625 215 12790.15 62.60 55102.53 88888.00 2009-08-03 16:21:51.750 215 12790.10 62.52 55102.53 88888.00 2009-08-03 16:21:51.875 215 12790.08 62.50 55102.53 88888.00 2009-08-03 16:21:52.000 215 12790.02 62.58 55102.53 88888.00 2009-08-03 16:21:52.125 215 12790.00 62.52 55102.53 88888.00 2009-08-03 16:21:52.250 215 12790.00 62.45 55102.50 88888.00 2009-08-03 16:21:52.375 215 12790.05 62.48 55102.47 88888.00 2009-08-03 16:21:52.500 215 12790.02 62.45 55102.47 88888.00 2009-08-03 16:21:52.625 215 12789.98 62.48 55102.47 88888.00 2009-08-03 16:21:52.750 215 12790.00 62.42 55102.50 88888.00 2009-08-03 16:21:52.875 215 12790.02 62.48 55102.47 88888.00 2009-08-03 16:21:53.000 215 12789.98 62.48 55102.47 88888.00 2009-08-03 16:21:53.125 215 12789.92 62.50 55102.50 88888.00 2009-08-03 16:21:53.250 215 12789.95 62.52 55102.53 88888.00 2009-08-03 16:21:53.375 215 12790.05 62.55 55102.53 88888.00 2009-08-03 16:21:53.500 215 12789.98 62.50 55102.50 88888.00 2009-08-03 16:21:53.625 215 12789.98 62.55 55102.47 88888.00 2009-08-03 16:21:53.750 215 12790.00 62.60 55102.53 88888.00 2009-08-03 16:21:53.875 215 12789.95 62.52 55102.50 88888.00 2009-08-03 16:21:54.000 215 12789.88 62.48 55102.47 88888.00 2009-08-03 16:21:54.125 215 12789.85 62.52 55102.53 88888.00 2009-08-03 16:21:54.250 215 12789.85 62.58 55102.50 88888.00 2009-08-03 16:21:54.375 215 12789.88 62.55 55102.47 88888.00 2009-08-03 16:21:54.500 215 12789.88 62.62 55102.50 88888.00 2009-08-03 16:21:54.625 215 12789.85 62.60 55102.50 88888.00 2009-08-03 16:21:54.750 215 12789.88 62.55 55102.47 88888.00 2009-08-03 16:21:54.875 215 12789.90 62.60 55102.50 88888.00 2009-08-03 16:21:55.000 215 12789.92 62.60 55102.53 88888.00 2009-08-03 16:21:55.125 215 12789.95 62.60 55102.55 88888.00 2009-08-03 16:21:55.250 215 12789.92 62.60 55102.53 88888.00 2009-08-03 16:21:55.375 215 12789.95 62.62 55102.50 88888.00 2009-08-03 16:21:55.500 215 12789.92 62.65 55102.53 88888.00 2009-08-03 16:21:55.625 215 12789.85 62.60 55102.50 88888.00 2009-08-03 16:21:55.750 215 12789.85 62.65 55102.53 88888.00 2009-08-03 16:21:55.875 215 12789.88 62.70 55102.53 88888.00 2009-08-03 16:21:56.000 215 12789.85 62.60 55102.50 88888.00 2009-08-03 16:21:56.125 215 12789.85 62.58 55102.47 88888.00 2009-08-03 16:21:56.250 215 12789.77 62.60 55102.47 88888.00 2009-08-03 16:21:56.375 215 12789.73 62.60 55102.50 88888.00 2009-08-03 16:21:56.500 215 12789.75 62.62 55102.53 88888.00 2009-08-03 16:21:56.625 215 12789.85 62.62 55102.53 88888.00 2009-08-03 16:21:56.750 215 12789.88 62.67 55102.53 88888.00 2009-08-03 16:21:56.875 215 12789.83 62.73 55102.57 88888.00 2009-08-03 16:21:57.000 215 12789.80 62.67 55102.53 88888.00 2009-08-03 16:21:57.125 215 12789.88 62.65 55102.53 88888.00 2009-08-03 16:21:57.250 215 12789.88 62.70 55102.53 88888.00 2009-08-03 16:21:57.375 215 12789.95 62.73 55102.53 88888.00 2009-08-03 16:21:57.500 215 12789.88 62.67 55102.50 88888.00 2009-08-03 16:21:57.625 215 12789.85 62.65 55102.55 88888.00 2009-08-03 16:21:57.750 215 12789.90 62.65 55102.55 88888.00 2009-08-03 16:21:57.875 215 12789.92 62.65 55102.55 88888.00 2009-08-03 16:21:58.000 215 12789.92 62.65 55102.50 88888.00 2009-08-03 16:21:58.125 215 12789.90 62.67 55102.50 88888.00 2009-08-03 16:21:58.250 215 12789.85 62.62 55102.50 88888.00 2009-08-03 16:21:58.375 215 12789.85 62.62 55102.50 88888.00 2009-08-03 16:21:58.500 215 12789.88 62.67 55102.53 88888.00 2009-08-03 16:21:58.625 215 12789.83 62.67 55102.55 88888.00 2009-08-03 16:21:58.750 215 12789.77 62.67 55102.53 88888.00 2009-08-03 16:21:58.875 215 12789.83 62.73 55102.55 88888.00 2009-08-03 16:21:59.000 215 12789.85 62.67 55102.53 88888.00 2009-08-03 16:21:59.125 215 12789.85 62.67 55102.53 88888.00 2009-08-03 16:21:59.250 215 12789.83 62.70 55102.57 88888.00 2009-08-03 16:21:59.375 215 12789.83 62.77 55102.55 88888.00 2009-08-03 16:21:59.500 215 12789.77 62.70 55102.53 88888.00 2009-08-03 16:21:59.625 215 12789.73 62.58 55102.47 88888.00 2009-08-03 16:21:59.750 215 12789.75 62.58 55102.50 88888.00 2009-08-03 16:21:59.875 215 12789.83 62.67 55102.55 88888.00 2009-08-03 16:22:00.000 215 12789.80 62.67 55102.53 88888.00 2009-08-03 16:22:00.125 215 12789.83 62.65 55102.50 88888.00 2009-08-03 16:22:00.250 215 12789.88 62.65 55102.50 88888.00 2009-08-03 16:22:00.375 215 12789.92 62.73 55102.50 88888.00 2009-08-03 16:22:00.500 215 12789.88 62.70 55102.47 88888.00 2009-08-03 16:22:00.625 215 12789.77 62.65 55102.50 88888.00 2009-08-03 16:22:00.750 215 12789.73 62.60 55102.50 88888.00 2009-08-03 16:22:00.875 215 12789.75 62.65 55102.53 88888.00 2009-08-03 16:22:01.000 215 12789.75 62.65 55102.50 88888.00 2009-08-03 16:22:01.125 215 12789.73 62.65 55102.50 88888.00 2009-08-03 16:22:01.250 215 12789.70 62.62 55102.50 88888.00 2009-08-03 16:22:01.375 215 12789.75 62.65 55102.53 88888.00 2009-08-03 16:22:01.500 215 12789.75 62.70 55102.53 88888.00 2009-08-03 16:22:01.625 215 12789.75 62.65 55102.50 88888.00 2009-08-03 16:22:01.750 215 12789.70 62.58 55102.50 88888.00 2009-08-03 16:22:01.875 215 12789.75 62.60 55102.53 88888.00 2009-08-03 16:22:02.000 215 12789.80 62.65 55102.53 88888.00 2009-08-03 16:22:02.125 215 12789.80 62.70 55102.53 88888.00 2009-08-03 16:22:02.250 215 12789.73 62.60 55102.47 88888.00 2009-08-03 16:22:02.375 215 12789.75 62.65 55102.53 88888.00 2009-08-03 16:22:02.500 215 12789.73 62.67 55102.55 88888.00 2009-08-03 16:22:02.625 215 12789.77 62.65 55102.53 88888.00 2009-08-03 16:22:02.750 215 12789.88 62.62 55102.50 88888.00 2009-08-03 16:22:02.875 215 12789.85 62.58 55102.50 88888.00 2009-08-03 16:22:03.000 215 12789.88 62.60 55102.47 88888.00 2009-08-03 16:22:03.125 215 12789.88 62.62 55102.50 88888.00 2009-08-03 16:22:03.250 215 12789.80 62.65 55102.47 88888.00 2009-08-03 16:22:03.375 215 12789.77 62.70 55102.50 88888.00 2009-08-03 16:22:03.500 215 12789.75 62.80 55102.50 88888.00 2009-08-03 16:22:03.625 215 12789.75 62.75 55102.50 88888.00 2009-08-03 16:22:03.750 215 12789.80 62.70 55102.47 88888.00 2009-08-03 16:22:03.875 215 12789.80 62.67 55102.50 88888.00 2009-08-03 16:22:04.000 215 12789.73 62.65 55102.47 88888.00 2009-08-03 16:22:04.125 215 12789.73 62.67 55102.50 88888.00 2009-08-03 16:22:04.250 215 12789.70 62.67 55102.50 88888.00 2009-08-03 16:22:04.375 215 12789.77 62.65 55102.50 88888.00 2009-08-03 16:22:04.500 215 12789.73 62.58 55102.45 88888.00 2009-08-03 16:22:04.625 215 12789.70 62.62 55102.50 88888.00 2009-08-03 16:22:04.750 215 12789.75 62.67 55102.53 88888.00 2009-08-03 16:22:04.875 215 12789.75 62.70 55102.53 88888.00 2009-08-03 16:22:05.000 215 12789.75 62.67 55102.50 88888.00 2009-08-03 16:22:05.125 215 12789.75 62.65 55102.50 88888.00 2009-08-03 16:22:05.250 215 12789.73 62.70 55102.53 88888.00 2009-08-03 16:22:05.375 215 12789.75 62.73 55102.55 88888.00 2009-08-03 16:22:05.500 215 12789.75 62.70 55102.53 88888.00 2009-08-03 16:22:05.625 215 12789.83 62.73 55102.53 88888.00 2009-08-03 16:22:05.750 215 12789.73 62.70 55102.53 88888.00 2009-08-03 16:22:05.875 215 12789.70 62.67 55102.53 88888.00 2009-08-03 16:22:06.000 215 12789.70 62.73 55102.53 88888.00 2009-08-03 16:22:06.125 215 12789.65 62.65 55102.50 88888.00 2009-08-03 16:22:06.250 215 12789.67 62.65 55102.47 88888.00 2009-08-03 16:22:06.375 215 12789.75 62.70 55102.50 88888.00 2009-08-03 16:22:06.500 215 12789.80 62.67 55102.53 88888.00 2009-08-03 16:22:06.625 215 12789.85 62.70 55102.53 88888.00 2009-08-03 16:22:06.750 215 12789.85 62.77 55102.55 88888.00 2009-08-03 16:22:06.875 215 12789.85 62.73 55102.50 88888.00 2009-08-03 16:22:07.000 215 12789.88 62.73 55102.50 88888.00 2009-08-03 16:22:07.125 215 12789.92 62.80 55102.53 88888.00 2009-08-03 16:22:07.250 215 12789.90 62.75 55102.50 88888.00 2009-08-03 16:22:07.375 215 12789.80 62.65 55102.47 88888.00 2009-08-03 16:22:07.500 215 12789.70 62.65 55102.47 88888.00 2009-08-03 16:22:07.625 215 12789.75 62.70 55102.50 88888.00 2009-08-03 16:22:07.750 215 12789.83 62.75 55102.50 88888.00 2009-08-03 16:22:07.875 215 12789.83 62.77 55102.50 88888.00 2009-08-03 16:22:08.000 215 12789.85 62.83 55102.50 88888.00 2009-08-03 16:22:08.125 215 12789.85 62.83 55102.53 88888.00 2009-08-03 16:22:08.250 215 12789.83 62.73 55102.53 88888.00 2009-08-03 16:22:08.375 215 12789.80 62.70 55102.50 88888.00 2009-08-03 16:22:08.500 215 12789.73 62.67 55102.50 88888.00 2009-08-03 16:22:08.625 215 12789.70 62.70 55102.50 88888.00 2009-08-03 16:22:08.750 215 12789.65 62.77 55102.50 88888.00 2009-08-03 16:22:08.875 215 12789.67 62.77 55102.50 88888.00 2009-08-03 16:22:09.000 215 12789.75 62.80 55102.50 88888.00 2009-08-03 16:22:09.125 215 12789.77 62.77 55102.50 88888.00 2009-08-03 16:22:09.250 215 12789.80 62.75 55102.50 88888.00 2009-08-03 16:22:09.375 215 12789.83 62.73 55102.47 88888.00 2009-08-03 16:22:09.500 215 12789.75 62.67 55102.43 88888.00 2009-08-03 16:22:09.625 215 12789.73 62.73 55102.50 88888.00 2009-08-03 16:22:09.750 215 12789.80 62.73 55102.53 88888.00 2009-08-03 16:22:09.875 215 12789.80 62.73 55102.50 88888.00 2009-08-03 16:22:10.000 215 12789.83 62.77 55102.47 88888.00 2009-08-03 16:22:10.125 215 12789.88 62.83 55102.50 88888.00 2009-08-03 16:22:10.250 215 12789.85 62.77 55102.50 88888.00 2009-08-03 16:22:10.375 215 12789.83 62.73 55102.45 88888.00 2009-08-03 16:22:10.500 215 12789.77 62.67 55102.45 88888.00 2009-08-03 16:22:10.625 215 12789.80 62.70 55102.47 88888.00 2009-08-03 16:22:10.750 215 12789.85 62.75 55102.50 88888.00 2009-08-03 16:22:10.875 215 12789.88 62.80 55102.47 88888.00 2009-08-03 16:22:11.000 215 12789.85 62.77 55102.47 88888.00 2009-08-03 16:22:11.125 215 12789.85 62.73 55102.45 88888.00 2009-08-03 16:22:11.250 215 12789.80 62.67 55102.45 88888.00 2009-08-03 16:22:11.375 215 12789.80 62.73 55102.47 88888.00 2009-08-03 16:22:11.500 215 12789.83 62.77 55102.50 88888.00 2009-08-03 16:22:11.625 215 12789.85 62.77 55102.47 88888.00 2009-08-03 16:22:11.750 215 12789.88 62.80 55102.47 88888.00 2009-08-03 16:22:11.875 215 12789.80 62.80 55102.47 88888.00 2009-08-03 16:22:12.000 215 12789.83 62.80 55102.50 88888.00 2009-08-03 16:22:12.125 215 12789.90 62.80 55102.50 88888.00 2009-08-03 16:22:12.250 215 12789.83 62.80 55102.50 88888.00 2009-08-03 16:22:12.375 215 12789.75 62.73 55102.47 88888.00 2009-08-03 16:22:12.500 215 12789.75 62.77 55102.47 88888.00 2009-08-03 16:22:12.625 215 12789.92 62.88 55102.47 88888.00 2009-08-03 16:22:12.750 215 12789.90 62.88 55102.45 88888.00 2009-08-03 16:22:12.875 215 12789.83 62.88 55102.45 88888.00 2009-08-03 16:22:13.000 215 12789.83 62.85 55102.45 88888.00 2009-08-03 16:22:13.125 215 12789.80 62.80 55102.45 88888.00 2009-08-03 16:22:13.250 215 12789.77 62.83 55102.45 88888.00 2009-08-03 16:22:13.375 215 12789.80 62.88 55102.50 88888.00 2009-08-03 16:22:13.500 215 12789.83 62.92 55102.50 88888.00 2009-08-03 16:22:13.625 215 12789.83 62.88 55102.50 88888.00 2009-08-03 16:22:13.750 215 12789.77 62.83 55102.45 88888.00 2009-08-03 16:22:13.875 215 12789.73 62.83 55102.45 88888.00 2009-08-03 16:22:14.000 215 12789.77 62.88 55102.45 88888.00 2009-08-03 16:22:14.125 215 12789.77 62.77 55102.45 88888.00 2009-08-03 16:22:14.250 215 12789.73 62.77 55102.43 88888.00 2009-08-03 16:22:14.375 215 12789.80 62.85 55102.45 88888.00 2009-08-03 16:22:14.500 215 12789.85 62.85 55102.47 88888.00 2009-08-03 16:22:14.625 215 12789.88 62.85 55102.50 88888.00 2009-08-03 16:22:14.750 215 12789.90 62.90 55102.50 88888.00 2009-08-03 16:22:14.875 215 12789.90 62.85 55102.45 88888.00 2009-08-03 16:22:15.000 215 12789.90 62.80 55102.45 88888.00 2009-08-03 16:22:15.125 215 12789.88 62.88 55102.45 88888.00 2009-08-03 16:22:15.250 215 12789.80 62.92 55102.47 88888.00 2009-08-03 16:22:15.375 215 12789.90 62.95 55102.47 88888.00 2009-08-03 16:22:15.500 215 12789.92 62.92 55102.47 88888.00 2009-08-03 16:22:15.625 215 12789.92 62.90 55102.45 88888.00 2009-08-03 16:22:15.750 215 12789.98 62.90 55102.45 88888.00 2009-08-03 16:22:15.875 215 12790.02 62.90 55102.45 88888.00 2009-08-03 16:22:16.000 215 12790.05 62.88 55102.43 88888.00 2009-08-03 16:22:16.125 215 12790.00 62.88 55102.45 88888.00 2009-08-03 16:22:16.250 215 12789.98 62.95 55102.45 88888.00 2009-08-03 16:22:16.375 215 12789.98 62.98 55102.43 88888.00 2009-08-03 16:22:16.500 215 12790.05 62.92 55102.43 88888.00 2009-08-03 16:22:16.625 215 12790.02 62.90 55102.45 88888.00 2009-08-03 16:22:16.750 215 12790.02 62.90 55102.45 88888.00 2009-08-03 16:22:16.875 215 12789.98 62.90 55102.38 88888.00 2009-08-03 16:22:17.000 215 12789.95 62.90 55102.38 88888.00 2009-08-03 16:22:17.125 215 12789.92 62.90 55102.40 88888.00 2009-08-03 16:22:17.250 215 12789.92 62.88 55102.43 88888.00 2009-08-03 16:22:17.375 215 12790.00 62.90 55102.45 88888.00 2009-08-03 16:22:17.500 215 12790.02 62.92 55102.45 88888.00 2009-08-03 16:22:17.625 215 12789.98 62.92 55102.43 88888.00 2009-08-03 16:22:17.750 215 12789.98 62.90 55102.45 88888.00 2009-08-03 16:22:17.875 215 12789.95 62.92 55102.43 88888.00 2009-08-03 16:22:18.000 215 12789.95 62.98 55102.45 88888.00 2009-08-03 16:22:18.125 215 12789.98 63.00 55102.45 88888.00 2009-08-03 16:22:18.250 215 12789.95 62.95 55102.45 88888.00 2009-08-03 16:22:18.375 215 12790.00 62.95 55102.43 88888.00 2009-08-03 16:22:18.500 215 12790.00 62.95 55102.43 88888.00 2009-08-03 16:22:18.625 215 12790.02 63.00 55102.43 88888.00 2009-08-03 16:22:18.750 215 12790.02 62.98 55102.43 88888.00 2009-08-03 16:22:18.875 215 12790.02 62.98 55102.40 88888.00 2009-08-03 16:22:19.000 215 12790.05 63.02 55102.40 88888.00 2009-08-03 16:22:19.125 215 12790.02 63.00 55102.43 88888.00 2009-08-03 16:22:19.250 215 12790.02 63.05 55102.45 88888.00 2009-08-03 16:22:19.375 215 12790.12 63.08 55102.43 88888.00 2009-08-03 16:22:19.500 215 12790.05 62.98 55102.40 88888.00 2009-08-03 16:22:19.625 215 12790.05 62.98 55102.43 88888.00 2009-08-03 16:22:19.750 215 12790.05 63.05 55102.47 88888.00 2009-08-03 16:22:19.875 215 12790.02 63.05 55102.45 88888.00 2009-08-03 16:22:20.000 215 12790.02 63.02 55102.43 88888.00 2009-08-03 16:22:20.125 215 12790.02 63.00 55102.38 88888.00 2009-08-03 16:22:20.250 215 12790.08 62.98 55102.40 88888.00 2009-08-03 16:22:20.375 215 12790.15 63.00 55102.43 88888.00 2009-08-03 16:22:20.500 215 12790.10 62.95 55102.40 88888.00 2009-08-03 16:22:20.625 215 12790.02 62.98 55102.40 88888.00 2009-08-03 16:22:20.750 215 12790.08 63.00 55102.43 88888.00 2009-08-03 16:22:20.875 215 12790.15 63.05 55102.43 88888.00 2009-08-03 16:22:21.000 215 12790.17 63.00 55102.38 88888.00 2009-08-03 16:22:21.125 215 12790.17 63.02 55102.40 88888.00 2009-08-03 16:22:21.250 215 12790.12 63.02 55102.38 88888.00 2009-08-03 16:22:21.375 215 12790.10 62.98 55102.35 88888.00 2009-08-03 16:22:21.500 215 12790.10 62.95 55102.35 88888.00 2009-08-03 16:22:21.625 215 12790.15 63.05 55102.38 88888.00 2009-08-03 16:22:21.750 215 12790.12 63.05 55102.38 88888.00 2009-08-03 16:22:21.875 215 12790.12 63.08 55102.40 88888.00 2009-08-03 16:22:22.000 215 12790.15 63.05 55102.38 88888.00 2009-08-03 16:22:22.125 215 12790.10 63.00 55102.38 88888.00 2009-08-03 16:22:22.250 215 12790.02 63.00 55102.40 88888.00 2009-08-03 16:22:22.375 215 12790.10 63.05 55102.38 88888.00 2009-08-03 16:22:22.500 215 12790.10 63.10 55102.38 88888.00 2009-08-03 16:22:22.625 215 12790.15 63.10 55102.40 88888.00 2009-08-03 16:22:22.750 215 12790.17 63.08 55102.38 88888.00 2009-08-03 16:22:22.875 215 12790.15 63.05 55102.38 88888.00 2009-08-03 16:22:23.000 215 12790.15 63.12 55102.40 88888.00 2009-08-03 16:22:23.125 215 12790.12 63.10 55102.38 88888.00 2009-08-03 16:22:23.250 215 12790.12 63.10 55102.40 88888.00 2009-08-03 16:22:23.375 215 12790.20 63.12 55102.40 88888.00 2009-08-03 16:22:23.500 215 12790.15 63.05 55102.35 88888.00 2009-08-03 16:22:23.625 215 12790.15 63.00 55102.35 88888.00 2009-08-03 16:22:23.750 215 12790.20 63.08 55102.35 88888.00 2009-08-03 16:22:23.875 215 12790.23 63.17 55102.40 88888.00 2009-08-03 16:22:24.000 215 12790.17 63.10 55102.35 88888.00 2009-08-03 16:22:24.125 215 12790.23 63.08 55102.38 88888.00 2009-08-03 16:22:24.250 215 12790.33 63.08 55102.38 88888.00 2009-08-03 16:22:24.375 215 12790.30 63.10 55102.38 88888.00 2009-08-03 16:22:24.500 215 12790.30 63.15 55102.38 88888.00 2009-08-03 16:22:24.625 215 12790.27 63.17 55102.38 88888.00 2009-08-03 16:22:24.750 215 12790.12 63.10 55102.32 88888.00 2009-08-03 16:22:24.875 215 12790.12 63.10 55102.32 88888.00 2009-08-03 16:22:25.000 215 12790.10 63.17 55102.38 88888.00 2009-08-03 16:22:25.125 215 12790.10 63.17 55102.38 88888.00 2009-08-03 16:22:25.250 215 12790.12 63.10 55102.35 88888.00 2009-08-03 16:22:25.375 215 12790.15 63.12 55102.35 88888.00 2009-08-03 16:22:25.500 215 12790.15 63.15 55102.35 88888.00 2009-08-03 16:22:25.625 215 12790.20 63.20 55102.35 88888.00 2009-08-03 16:22:25.750 215 12790.20 63.17 55102.35 88888.00 2009-08-03 16:22:25.875 215 12790.23 63.17 55102.35 88888.00 2009-08-03 16:22:26.000 215 12790.23 63.20 55102.38 88888.00 2009-08-03 16:22:26.125 215 12790.23 63.20 55102.35 88888.00 2009-08-03 16:22:26.250 215 12790.25 63.23 55102.38 88888.00 2009-08-03 16:22:26.375 215 12790.27 63.25 55102.38 88888.00 2009-08-03 16:22:26.500 215 12790.20 63.17 55102.35 88888.00 2009-08-03 16:22:26.625 215 12790.12 63.12 55102.32 88888.00 2009-08-03 16:22:26.750 215 12790.10 63.12 55102.32 88888.00 2009-08-03 16:22:26.875 215 12790.17 63.17 55102.32 88888.00 2009-08-03 16:22:27.000 215 12790.25 63.20 55102.30 88888.00 2009-08-03 16:22:27.125 215 12790.23 63.15 55102.32 88888.00 2009-08-03 16:22:27.250 215 12790.23 63.20 55102.38 88888.00 2009-08-03 16:22:27.375 215 12790.33 63.25 55102.40 88888.00 2009-08-03 16:22:27.500 215 12790.25 63.20 55102.30 88888.00 2009-08-03 16:22:27.625 215 12790.20 63.17 55102.28 88888.00 2009-08-03 16:22:27.750 215 12790.27 63.25 55102.38 88888.00 2009-08-03 16:22:27.875 215 12790.33 63.30 55102.38 88888.00 2009-08-03 16:22:28.000 215 12790.30 63.25 55102.32 88888.00 2009-08-03 16:22:28.125 215 12790.25 63.23 55102.35 88888.00 2009-08-03 16:22:28.250 215 12790.27 63.30 55102.38 88888.00 2009-08-03 16:22:28.375 215 12790.30 63.27 55102.35 88888.00 2009-08-03 16:22:28.500 215 12790.27 63.27 55102.32 88888.00 2009-08-03 16:22:28.625 215 12790.25 63.25 55102.35 88888.00 2009-08-03 16:22:28.750 215 12790.20 63.25 55102.35 88888.00 2009-08-03 16:22:28.875 215 12790.15 63.17 55102.28 88888.00 2009-08-03 16:22:29.000 215 12790.23 63.25 55102.32 88888.00 2009-08-03 16:22:29.125 215 12790.30 63.25 55102.35 88888.00 2009-08-03 16:22:29.250 215 12790.35 63.27 55102.35 88888.00 2009-08-03 16:22:29.375 215 12790.40 63.27 55102.35 88888.00 2009-08-03 16:22:29.500 215 12790.42 63.27 55102.35 88888.00 2009-08-03 16:22:29.625 215 12790.38 63.25 55102.35 88888.00 2009-08-03 16:22:29.750 215 12790.33 63.25 55102.35 88888.00 2009-08-03 16:22:29.875 215 12790.30 63.27 55102.32 88888.00 2009-08-03 16:22:30.000 215 12790.27 63.25 55102.32 88888.00 2009-08-03 16:22:30.125 215 12790.33 63.25 55102.32 88888.00 2009-08-03 16:22:30.250 215 12790.33 63.33 55102.38 88888.00 2009-08-03 16:22:30.375 215 12790.33 63.30 55102.38 88888.00 2009-08-03 16:22:30.500 215 12790.30 63.23 55102.35 88888.00 2009-08-03 16:22:30.625 215 12790.33 63.23 55102.35 88888.00 2009-08-03 16:22:30.750 215 12790.30 63.27 55102.32 88888.00 2009-08-03 16:22:30.875 215 12790.25 63.27 55102.35 88888.00 2009-08-03 16:22:31.000 215 12790.25 63.27 55102.35 88888.00 2009-08-03 16:22:31.125 215 12790.30 63.33 55102.35 88888.00 2009-08-03 16:22:31.250 215 12790.30 63.35 55102.35 88888.00 2009-08-03 16:22:31.375 215 12790.35 63.35 55102.38 88888.00 2009-08-03 16:22:31.500 215 12790.38 63.38 55102.35 88888.00 2009-08-03 16:22:31.625 215 12790.27 63.30 55102.32 88888.00 2009-08-03 16:22:31.750 215 12790.15 63.27 55102.30 88888.00 2009-08-03 16:22:31.875 215 12790.15 63.30 55102.30 88888.00 2009-08-03 16:22:32.000 215 12790.17 63.25 55102.28 88888.00 2009-08-03 16:22:32.125 215 12790.20 63.27 55102.32 88888.00 2009-08-03 16:22:32.250 215 12790.17 63.33 55102.32 88888.00 2009-08-03 16:22:32.375 215 12790.27 63.33 55102.32 88888.00 2009-08-03 16:22:32.500 215 12790.17 63.30 55102.30 88888.00 2009-08-03 16:22:32.625 215 12790.15 63.33 55102.32 88888.00 2009-08-03 16:22:32.750 215 12790.12 63.35 55102.32 88888.00 2009-08-03 16:22:32.875 215 12790.15 63.33 55102.32 88888.00 2009-08-03 16:22:33.000 215 12790.12 63.27 55102.30 88888.00 2009-08-03 16:22:33.125 215 12790.17 63.30 55102.32 88888.00 2009-08-03 16:22:33.250 215 12790.25 63.42 55102.38 88888.00 2009-08-03 16:22:33.375 215 12790.35 63.48 55102.35 88888.00 2009-08-03 16:22:33.500 215 12790.30 63.38 55102.32 88888.00 2009-08-03 16:22:33.625 215 12790.25 63.30 55102.32 88888.00 2009-08-03 16:22:33.750 215 12790.30 63.42 55102.35 88888.00 2009-08-03 16:22:33.875 215 12790.33 63.45 55102.38 88888.00 2009-08-03 16:22:34.000 215 12790.27 63.42 55102.35 88888.00 2009-08-03 16:22:34.125 215 12790.27 63.45 55102.32 88888.00 2009-08-03 16:22:34.250 215 12790.30 63.50 55102.35 88888.00 2009-08-03 16:22:34.375 215 12790.35 63.48 55102.35 88888.00 2009-08-03 16:22:34.500 215 12790.33 63.38 55102.30 88888.00 2009-08-03 16:22:34.625 215 12790.30 63.38 55102.30 88888.00 2009-08-03 16:22:34.750 215 12790.20 63.38 55102.32 88888.00 2009-08-03 16:22:34.875 215 12790.17 63.42 55102.32 88888.00 2009-08-03 16:22:35.000 215 12790.25 63.42 55102.32 88888.00 2009-08-03 16:22:35.125 215 12790.17 63.35 55102.32 88888.00 2009-08-03 16:22:35.250 215 12790.23 63.35 55102.30 88888.00 2009-08-03 16:22:35.375 215 12790.33 63.40 55102.32 88888.00 2009-08-03 16:22:35.500 215 12790.27 63.45 55102.30 88888.00 2009-08-03 16:22:35.625 215 12790.27 63.45 55102.32 88888.00 2009-08-03 16:22:35.750 215 12790.23 63.45 55102.28 88888.00 2009-08-03 16:22:35.875 215 12790.17 63.42 55102.32 88888.00 2009-08-03 16:22:36.000 215 12790.25 63.45 55102.32 88888.00 2009-08-03 16:22:36.125 215 12790.33 63.52 55102.38 88888.00 2009-08-03 16:22:36.250 215 12790.27 63.50 55102.32 88888.00 2009-08-03 16:22:36.375 215 12790.25 63.42 55102.30 88888.00 2009-08-03 16:22:36.500 215 12790.23 63.42 55102.32 88888.00 2009-08-03 16:22:36.625 215 12790.25 63.48 55102.35 88888.00 2009-08-03 16:22:36.750 215 12790.25 63.45 55102.32 88888.00 2009-08-03 16:22:36.875 215 12790.27 63.45 55102.32 88888.00 2009-08-03 16:22:37.000 215 12790.27 63.45 55102.30 88888.00 2009-08-03 16:22:37.125 215 12790.27 63.52 55102.35 88888.00 2009-08-03 16:22:37.250 215 12790.17 63.42 55102.32 88888.00 2009-08-03 16:22:37.375 215 12790.15 63.38 55102.30 88888.00 2009-08-03 16:22:37.500 215 12790.20 63.48 55102.35 88888.00 2009-08-03 16:22:37.625 215 12790.33 63.60 55102.35 88888.00 2009-08-03 16:22:37.750 215 12790.30 63.65 55102.38 88888.00 2009-08-03 16:22:37.875 215 12790.33 63.55 55102.35 88888.00 2009-08-03 16:22:38.000 215 12790.25 63.45 55102.28 88888.00 2009-08-03 16:22:38.125 215 12790.23 63.55 55102.32 88888.00 2009-08-03 16:22:38.250 215 12790.23 63.62 55102.38 88888.00 2009-08-03 16:22:38.375 215 12790.27 63.62 55102.38 88888.00 2009-08-03 16:22:38.500 215 12790.25 63.58 55102.35 88888.00 2009-08-03 16:22:38.625 215 12790.20 63.50 55102.30 88888.00 2009-08-03 16:22:38.750 215 12790.23 63.52 55102.30 88888.00 2009-08-03 16:22:38.875 215 12790.27 63.65 55102.38 88888.00 2009-08-03 16:22:39.000 215 12790.20 63.60 55102.35 88888.00 2009-08-03 16:22:39.125 215 12790.25 63.55 55102.35 88888.00 2009-08-03 16:22:39.250 215 12790.23 63.58 55102.32 88888.00 2009-08-03 16:22:39.375 215 12790.20 63.58 55102.30 88888.00 2009-08-03 16:22:39.500 215 12790.20 63.55 55102.28 88888.00 2009-08-03 16:22:39.625 215 12790.23 63.62 55102.30 88888.00 2009-08-03 16:22:39.750 215 12790.17 63.62 55102.30 88888.00 2009-08-03 16:22:39.875 215 12790.17 63.62 55102.32 88888.00 2009-08-03 16:22:40.000 215 12790.17 63.65 55102.32 88888.00 2009-08-03 16:22:40.125 215 12790.17 63.65 55102.35 88888.00 2009-08-03 16:22:40.250 215 12790.12 63.60 55102.32 88888.00 2009-08-03 16:22:40.375 215 12790.15 63.58 55102.28 88888.00 2009-08-03 16:22:40.500 215 12790.17 63.65 55102.32 88888.00 2009-08-03 16:22:40.625 215 12790.17 63.73 55102.32 88888.00 2009-08-03 16:22:40.750 215 12790.12 63.67 55102.30 88888.00 2009-08-03 16:22:40.875 215 12790.10 63.62 55102.32 88888.00 2009-08-03 16:22:41.000 215 12790.05 63.62 55102.30 88888.00 2009-08-03 16:22:41.125 215 12790.02 63.62 55102.32 88888.00 2009-08-03 16:22:41.250 215 12790.08 63.60 55102.30 88888.00 2009-08-03 16:22:41.375 215 12790.15 63.73 55102.30 88888.00 2009-08-03 16:22:41.500 215 12790.15 63.73 55102.30 88888.00 2009-08-03 16:22:41.625 215 12790.15 63.73 55102.30 88888.00 2009-08-03 16:22:41.750 215 12790.25 63.73 55102.32 88888.00 2009-08-03 16:22:41.875 215 12790.27 63.75 55102.32 88888.00 2009-08-03 16:22:42.000 215 12790.23 63.73 55102.30 88888.00 2009-08-03 16:22:42.125 215 12790.12 63.65 55102.28 88888.00 2009-08-03 16:22:42.250 215 12790.10 63.65 55102.30 88888.00 2009-08-03 16:22:42.375 215 12790.17 63.67 55102.30 88888.00 2009-08-03 16:22:42.500 215 12790.20 63.67 55102.35 88888.00 2009-08-03 16:22:42.625 215 12790.20 63.73 55102.32 88888.00 2009-08-03 16:22:42.750 215 12790.17 63.75 55102.32 88888.00 2009-08-03 16:22:42.875 215 12790.23 63.80 55102.32 88888.00 2009-08-03 16:22:43.000 215 12790.25 63.75 55102.30 88888.00 2009-08-03 16:22:43.125 215 12790.23 63.77 55102.35 88888.00 2009-08-03 16:22:43.250 215 12790.15 63.70 55102.32 88888.00 2009-08-03 16:22:43.375 215 12790.23 63.73 55102.32 88888.00 2009-08-03 16:22:43.500 215 12790.20 63.80 55102.32 88888.00 2009-08-03 16:22:43.625 215 12790.20 63.80 55102.35 88888.00 2009-08-03 16:22:43.750 215 12790.23 63.77 55102.35 88888.00 2009-08-03 16:22:43.875 215 12790.15 63.77 55102.32 88888.00 2009-08-03 16:22:44.000 215 12790.17 63.75 55102.32 88888.00 2009-08-03 16:22:44.125 215 12790.25 63.77 55102.32 88888.00 2009-08-03 16:22:44.250 215 12790.12 63.80 55102.32 88888.00 2009-08-03 16:22:44.375 215 12790.10 63.80 55102.30 88888.00 2009-08-03 16:22:44.500 215 12790.15 63.92 55102.38 88888.00 2009-08-03 16:22:44.625 215 12790.23 63.92 55102.35 88888.00 2009-08-03 16:22:44.750 215 12790.30 63.92 55102.38 88888.00 2009-08-03 16:22:44.875 215 12790.30 63.88 55102.32 88888.00 2009-08-03 16:22:45.000 215 12790.25 63.77 55102.28 88888.00 2009-08-03 16:22:45.125 215 12790.23 63.77 55102.30 88888.00 2009-08-03 16:22:45.250 215 12790.20 63.85 55102.32 88888.00 2009-08-03 16:22:45.375 215 12790.25 63.85 55102.30 88888.00 2009-08-03 16:22:45.500 215 12790.30 63.83 55102.30 88888.00 2009-08-03 16:22:45.625 215 12790.33 63.80 55102.25 88888.00 2009-08-03 16:22:45.750 215 12790.30 63.80 55102.25 88888.00 2009-08-03 16:22:45.875 215 12790.33 63.88 55102.30 88888.00 2009-08-03 16:22:46.000 215 12790.27 63.85 55102.28 88888.00 2009-08-03 16:22:46.125 215 12790.25 63.80 55102.28 88888.00 2009-08-03 16:22:46.250 215 12790.25 63.85 55102.28 88888.00 2009-08-03 16:22:46.375 215 12790.23 63.80 55102.28 88888.00 2009-08-03 16:22:46.500 215 12790.20 63.83 55102.30 88888.00 2009-08-03 16:22:46.625 215 12790.25 63.95 55102.35 88888.00 2009-08-03 16:22:46.750 215 12790.25 63.98 55102.35 88888.00 2009-08-03 16:22:46.875 215 12790.23 63.90 55102.30 88888.00 2009-08-03 16:22:47.000 215 12790.27 63.92 55102.30 88888.00 2009-08-03 16:22:47.125 215 12790.30 63.98 55102.32 88888.00 2009-08-03 16:22:47.250 215 12790.25 63.92 55102.32 88888.00 2009-08-03 16:22:47.375 215 12790.23 63.90 55102.32 88888.00 2009-08-03 16:22:47.500 215 12790.15 63.88 55102.25 88888.00 2009-08-03 16:22:47.625 215 12790.15 63.88 55102.28 88888.00 2009-08-03 16:22:47.750 215 12790.15 63.98 55102.30 88888.00 2009-08-03 16:22:47.875 215 12790.10 63.92 55102.30 88888.00 2009-08-03 16:22:48.000 215 12790.17 63.92 55102.30 88888.00 2009-08-03 16:22:48.125 215 12790.23 63.95 55102.32 88888.00 2009-08-03 16:22:48.250 215 12790.27 63.98 55102.32 88888.00 2009-08-03 16:22:48.375 215 12790.35 63.95 55102.28 88888.00 2009-08-03 16:22:48.500 215 12790.25 63.92 55102.28 88888.00 2009-08-03 16:22:48.625 215 12790.25 63.98 55102.28 88888.00 2009-08-03 16:22:48.750 215 12790.30 64.00 55102.28 88888.00 2009-08-03 16:22:48.875 215 12790.40 64.03 55102.28 88888.00 2009-08-03 16:22:49.000 215 12790.33 64.05 55102.28 88888.00 2009-08-03 16:22:49.125 215 12790.23 64.05 55102.30 88888.00 2009-08-03 16:22:49.250 215 12790.17 64.03 55102.32 88888.00 2009-08-03 16:22:49.375 215 12790.30 64.08 55102.35 88888.00 2009-08-03 16:22:49.500 215 12790.38 64.10 55102.32 88888.00 2009-08-03 16:22:49.625 215 12790.30 64.00 55102.28 88888.00 2009-08-03 16:22:49.750 215 12790.33 63.95 55102.25 88888.00 2009-08-03 16:22:49.875 215 12790.38 64.03 55102.25 88888.00 2009-08-03 16:22:50.000 215 12790.40 64.03 55102.28 88888.00 2009-08-03 16:22:50.125 215 12790.27 63.95 55102.22 88888.00 2009-08-03 16:22:50.250 215 12790.17 64.00 55102.28 88888.00 2009-08-03 16:22:50.375 215 12790.27 64.08 55102.32 88888.00 2009-08-03 16:22:50.500 215 12790.33 64.12 55102.35 88888.00 2009-08-03 16:22:50.625 215 12790.35 64.05 55102.30 88888.00 2009-08-03 16:22:50.750 215 12790.30 64.10 55102.30 88888.00 2009-08-03 16:22:50.875 215 12790.30 64.15 55102.30 88888.00 2009-08-03 16:22:51.000 215 12790.35 64.15 55102.30 88888.00 2009-08-03 16:22:51.125 215 12790.33 64.10 55102.30 88888.00 2009-08-03 16:22:51.250 215 12790.20 64.08 55102.30 88888.00 2009-08-03 16:22:51.375 215 12790.25 64.10 55102.30 88888.00 2009-08-03 16:22:51.500 215 12790.27 64.08 55102.32 88888.00 2009-08-03 16:22:51.625 215 12790.25 64.08 55102.32 88888.00 2009-08-03 16:22:51.750 215 12790.27 64.08 55102.32 88888.00 2009-08-03 16:22:51.875 215 12790.17 64.05 55102.30 88888.00 2009-08-03 16:22:52.000 215 12790.15 64.08 55102.30 88888.00 2009-08-03 16:22:52.125 215 12790.23 64.12 55102.32 88888.00 2009-08-03 16:22:52.250 215 12790.27 64.12 55102.30 88888.00 2009-08-03 16:22:52.375 215 12790.25 64.12 55102.28 88888.00 2009-08-03 16:22:52.500 215 12790.25 64.17 55102.30 88888.00 2009-08-03 16:22:52.625 215 12790.17 64.17 55102.30 88888.00 2009-08-03 16:22:52.750 215 12790.20 64.10 55102.25 88888.00 2009-08-03 16:22:52.875 215 12790.25 64.08 55102.25 88888.00 2009-08-03 16:22:53.000 215 12790.30 64.10 55102.25 88888.00 2009-08-03 16:22:53.125 215 12790.30 64.17 55102.28 88888.00 2009-08-03 16:22:53.250 215 12790.23 64.15 55102.30 88888.00 2009-08-03 16:22:53.375 215 12790.30 64.17 55102.32 88888.00 2009-08-03 16:22:53.500 215 12790.33 64.20 55102.30 88888.00 2009-08-03 16:22:53.625 215 12790.30 64.17 55102.30 88888.00 2009-08-03 16:22:53.750 215 12790.27 64.20 55102.30 88888.00 2009-08-03 16:22:53.875 215 12790.25 64.10 55102.30 88888.00 2009-08-03 16:22:54.000 215 12790.30 64.08 55102.28 88888.00 2009-08-03 16:22:54.125 215 12790.33 64.12 55102.28 88888.00 2009-08-03 16:22:54.250 215 12790.33 64.15 55102.30 88888.00 2009-08-03 16:22:54.375 215 12790.35 64.22 55102.30 88888.00 2009-08-03 16:22:54.500 215 12790.40 64.25 55102.32 88888.00 2009-08-03 16:22:54.625 215 12790.45 64.25 55102.30 88888.00 2009-08-03 16:22:54.750 215 12790.45 64.25 55102.28 88888.00 2009-08-03 16:22:54.875 215 12790.38 64.22 55102.28 88888.00 2009-08-03 16:22:55.000 215 12790.38 64.28 55102.28 88888.00 2009-08-03 16:22:55.125 215 12790.42 64.28 55102.30 88888.00 2009-08-03 16:22:55.250 215 12790.40 64.22 55102.28 88888.00 2009-08-03 16:22:55.375 215 12790.42 64.28 55102.30 88888.00 2009-08-03 16:22:55.500 215 12790.42 64.28 55102.32 88888.00 2009-08-03 16:22:55.625 215 12790.38 64.25 55102.28 88888.00 2009-08-03 16:22:55.750 215 12790.33 64.22 55102.28 88888.00 2009-08-03 16:22:55.875 215 12790.25 64.15 55102.20 88888.00 2009-08-03 16:22:56.000 215 12790.27 64.20 55102.22 88888.00 2009-08-03 16:22:56.125 215 12790.33 64.33 55102.28 88888.00 2009-08-03 16:22:56.250 215 12790.30 64.33 55102.28 88888.00 2009-08-03 16:22:56.375 215 12790.33 64.22 55102.28 88888.00 2009-08-03 16:22:56.500 215 12790.30 64.25 55102.30 88888.00 2009-08-03 16:22:56.625 215 12790.33 64.28 55102.28 88888.00 2009-08-03 16:22:56.750 215 12790.38 64.33 55102.32 88888.00 2009-08-03 16:22:56.875 215 12790.40 64.38 55102.32 88888.00 2009-08-03 16:22:57.000 215 12790.35 64.30 55102.25 88888.00 2009-08-03 16:22:57.125 215 12790.30 64.30 55102.28 88888.00 2009-08-03 16:22:57.250 215 12790.27 64.30 55102.28 88888.00 2009-08-03 16:22:57.375 215 12790.33 64.28 55102.25 88888.00 2009-08-03 16:22:57.500 215 12790.33 64.22 55102.25 88888.00 2009-08-03 16:22:57.625 215 12790.35 64.28 55102.22 88888.00 2009-08-03 16:22:57.750 215 12790.35 64.30 55102.22 88888.00 2009-08-03 16:22:57.875 215 12790.33 64.28 55102.25 88888.00 2009-08-03 16:22:58.000 215 12790.30 64.28 55102.25 88888.00 2009-08-03 16:22:58.125 215 12790.33 64.33 55102.28 88888.00 2009-08-03 16:22:58.250 215 12790.33 64.35 55102.30 88888.00 2009-08-03 16:22:58.375 215 12790.38 64.40 55102.32 88888.00 2009-08-03 16:22:58.500 215 12790.38 64.42 55102.32 88888.00 2009-08-03 16:22:58.625 215 12790.40 64.38 55102.30 88888.00 2009-08-03 16:22:58.750 215 12790.45 64.42 55102.30 88888.00 2009-08-03 16:22:58.875 215 12790.48 64.47 55102.32 88888.00 2009-08-03 16:22:59.000 215 12790.40 64.38 55102.28 88888.00 2009-08-03 16:22:59.125 215 12790.40 64.35 55102.25 88888.00 2009-08-03 16:22:59.250 215 12790.38 64.28 55102.22 88888.00 2009-08-03 16:22:59.375 215 12790.30 64.28 55102.25 88888.00 2009-08-03 16:22:59.500 215 12790.27 64.30 55102.22 88888.00 2009-08-03 16:22:59.625 215 12790.38 64.40 55102.28 88888.00 2009-08-03 16:22:59.750 215 12790.45 64.38 55102.28 88888.00 2009-08-03 16:22:59.875 215 12790.45 64.30 55102.28 88888.00 2009-08-03 16:23:00.000 215 12790.42 64.40 55102.30 88888.00 2009-08-03 16:23:00.125 215 12790.45 64.40 55102.30 88888.00 2009-08-03 16:23:00.250 215 12790.38 64.33 55102.28 88888.00 2009-08-03 16:23:00.375 215 12790.40 64.33 55102.25 88888.00 2009-08-03 16:23:00.500 215 12790.35 64.33 55102.25 88888.00 2009-08-03 16:23:00.625 215 12790.40 64.33 55102.28 88888.00 2009-08-03 16:23:00.750 215 12790.50 64.47 55102.32 88888.00 2009-08-03 16:23:00.875 215 12790.45 64.47 55102.28 88888.00 2009-08-03 16:23:01.000 215 12790.35 64.45 55102.28 88888.00 2009-08-03 16:23:01.125 215 12790.35 64.42 55102.30 88888.00 2009-08-03 16:23:01.250 215 12790.33 64.40 55102.30 88888.00 2009-08-03 16:23:01.375 215 12790.35 64.45 55102.28 88888.00 2009-08-03 16:23:01.500 215 12790.33 64.42 55102.28 88888.00 2009-08-03 16:23:01.625 215 12790.35 64.42 55102.25 88888.00 2009-08-03 16:23:01.750 215 12790.35 64.47 55102.28 88888.00 2009-08-03 16:23:01.875 215 12790.35 64.45 55102.30 88888.00 2009-08-03 16:23:02.000 215 12790.35 64.50 55102.32 88888.00 2009-08-03 16:23:02.125 215 12790.33 64.47 55102.30 88888.00 2009-08-03 16:23:02.250 215 12790.27 64.45 55102.25 88888.00 2009-08-03 16:23:02.375 215 12790.27 64.47 55102.28 88888.00 2009-08-03 16:23:02.500 215 12790.27 64.50 55102.30 88888.00 2009-08-03 16:23:02.625 215 12790.27 64.47 55102.28 88888.00 2009-08-03 16:23:02.750 215 12790.27 64.53 55102.28 88888.00 2009-08-03 16:23:02.875 215 12790.25 64.47 55102.28 88888.00 2009-08-03 16:23:03.000 215 12790.25 64.47 55102.30 88888.00 2009-08-03 16:23:03.125 215 12790.35 64.50 55102.30 88888.00 2009-08-03 16:23:03.250 215 12790.40 64.53 55102.32 88888.00 2009-08-03 16:23:03.375 215 12790.42 64.55 55102.32 88888.00 2009-08-03 16:23:03.500 215 12790.40 64.53 55102.30 88888.00 2009-08-03 16:23:03.625 215 12790.35 64.45 55102.28 88888.00 2009-08-03 16:23:03.750 215 12790.33 64.47 55102.30 88888.00 2009-08-03 16:23:03.875 215 12790.35 64.55 55102.30 88888.00 2009-08-03 16:23:04.000 215 12790.33 64.55 55102.30 88888.00 2009-08-03 16:23:04.125 215 12790.35 64.53 55102.30 88888.00 2009-08-03 16:23:04.250 215 12790.35 64.50 55102.32 88888.00 2009-08-03 16:23:04.375 215 12790.38 64.53 55102.32 88888.00 2009-08-03 16:23:04.500 215 12790.35 64.47 55102.30 88888.00 2009-08-03 16:23:04.625 215 12790.38 64.47 55102.32 88888.00 2009-08-03 16:23:04.750 215 12790.45 64.58 55102.35 88888.00 2009-08-03 16:23:04.875 215 12790.48 64.62 55102.35 88888.00 2009-08-03 16:23:05.000 215 12790.40 64.50 55102.28 88888.00 2009-08-03 16:23:05.125 215 12790.40 64.47 55102.30 88888.00 2009-08-03 16:23:05.250 215 12790.42 64.55 55102.32 88888.00 2009-08-03 16:23:05.375 215 12790.40 64.58 55102.30 88888.00 2009-08-03 16:23:05.500 215 12790.35 64.50 55102.30 88888.00 2009-08-03 16:23:05.625 215 12790.35 64.45 55102.30 88888.00 2009-08-03 16:23:05.750 215 12790.38 64.53 55102.30 88888.00 2009-08-03 16:23:05.875 215 12790.35 64.58 55102.30 88888.00 2009-08-03 16:23:06.000 215 12790.35 64.58 55102.30 88888.00 2009-08-03 16:23:06.125 215 12790.42 64.58 55102.35 88888.00 2009-08-03 16:23:06.250 215 12790.40 64.55 55102.35 88888.00 2009-08-03 16:23:06.375 215 12790.40 64.58 55102.35 88888.00 2009-08-03 16:23:06.500 215 12790.40 64.58 55102.30 88888.00 2009-08-03 16:23:06.625 215 12790.40 64.60 55102.30 88888.00 2009-08-03 16:23:06.750 215 12790.35 64.58 55102.28 88888.00 2009-08-03 16:23:06.875 215 12790.33 64.58 55102.30 88888.00 2009-08-03 16:23:07.000 215 12790.35 64.60 55102.28 88888.00 2009-08-03 16:23:07.125 215 12790.30 64.62 55102.30 88888.00 2009-08-03 16:23:07.250 215 12790.20 64.60 55102.28 88888.00 2009-08-03 16:23:07.375 215 12790.20 64.62 55102.28 88888.00 2009-08-03 16:23:07.500 215 12790.20 64.65 55102.30 88888.00 2009-08-03 16:23:07.625 215 12790.23 64.58 55102.28 88888.00 2009-08-03 16:23:07.750 215 12790.30 64.67 55102.30 88888.00 2009-08-03 16:23:07.875 215 12790.40 64.70 55102.30 88888.00 2009-08-03 16:23:08.000 215 12790.38 64.62 55102.28 88888.00 2009-08-03 16:23:08.125 215 12790.35 64.65 55102.30 88888.00 2009-08-03 16:23:08.250 215 12790.30 64.67 55102.35 88888.00 2009-08-03 16:23:08.375 215 12790.30 64.70 55102.35 88888.00 2009-08-03 16:23:08.500 215 12790.35 64.70 55102.32 88888.00 2009-08-03 16:23:08.625 215 12790.30 64.70 55102.32 88888.00 2009-08-03 16:23:08.750 215 12790.20 64.67 55102.32 88888.00 2009-08-03 16:23:08.875 215 12790.17 64.67 55102.30 88888.00 2009-08-03 16:23:09.000 215 12790.20 64.67 55102.28 88888.00 2009-08-03 16:23:09.125 215 12790.33 64.70 55102.32 88888.00 2009-08-03 16:23:09.250 215 12790.35 64.65 55102.30 88888.00 2009-08-03 16:23:09.375 215 12790.38 64.65 55102.30 88888.00 2009-08-03 16:23:09.500 215 12790.33 64.70 55102.30 88888.00 2009-08-03 16:23:09.625 215 12790.35 64.70 55102.30 88888.00 2009-08-03 16:23:09.750 215 12790.27 64.62 55102.28 88888.00 2009-08-03 16:23:09.875 215 12790.25 64.62 55102.28 88888.00 2009-08-03 16:23:10.000 215 12790.25 64.70 55102.28 88888.00 2009-08-03 16:23:10.125 215 12790.23 64.70 55102.28 88888.00 2009-08-03 16:23:10.250 215 12790.17 64.62 55102.28 88888.00 2009-08-03 16:23:10.375 215 12790.17 64.60 55102.30 88888.00 2009-08-03 16:23:10.500 215 12790.17 64.65 55102.28 88888.00 2009-08-03 16:23:10.625 215 12790.30 64.67 55102.32 88888.00 2009-08-03 16:23:10.750 215 12790.33 64.70 55102.35 88888.00 2009-08-03 16:23:10.875 215 12790.20 64.60 55102.30 88888.00 2009-08-03 16:23:11.000 215 12790.20 64.65 55102.30 88888.00 2009-08-03 16:23:11.125 215 12790.27 64.70 55102.32 88888.00 2009-08-03 16:23:11.250 215 12790.27 64.65 55102.32 88888.00 2009-08-03 16:23:11.375 215 12790.17 64.60 55102.28 88888.00 2009-08-03 16:23:11.500 215 12790.08 64.62 55102.28 88888.00 2009-08-03 16:23:11.625 215 12790.12 64.67 55102.30 88888.00 2009-08-03 16:23:11.750 215 12790.17 64.70 55102.35 88888.00 2009-08-03 16:23:11.875 215 12790.15 64.72 55102.32 88888.00 2009-08-03 16:23:12.000 215 12790.10 64.70 55102.28 88888.00 2009-08-03 16:23:12.125 215 12790.15 64.70 55102.30 88888.00 2009-08-03 16:23:12.250 215 12790.27 64.72 55102.35 88888.00 2009-08-03 16:23:12.375 215 12790.40 64.75 55102.38 88888.00 2009-08-03 16:23:12.500 215 12790.30 64.67 55102.32 88888.00 2009-08-03 16:23:12.625 215 12790.23 64.65 55102.32 88888.00 2009-08-03 16:23:12.750 215 12790.20 64.70 55102.32 88888.00 2009-08-03 16:23:12.875 215 12790.20 64.75 55102.35 88888.00 2009-08-03 16:23:13.000 215 12790.30 64.78 55102.35 88888.00 2009-08-03 16:23:13.125 215 12790.25 64.78 55102.35 88888.00 2009-08-03 16:23:13.250 215 12790.08 64.72 55102.32 88888.00 2009-08-03 16:23:13.375 215 12790.10 64.75 55102.32 88888.00 2009-08-03 16:23:13.500 215 12790.08 64.75 55102.30 88888.00 2009-08-03 16:23:13.625 215 12790.05 64.70 55102.30 88888.00 2009-08-03 16:23:13.750 215 12790.10 64.75 55102.32 88888.00 2009-08-03 16:23:13.875 215 12790.20 64.83 55102.35 88888.00 2009-08-03 16:23:14.000 215 12790.15 64.75 55102.30 88888.00 2009-08-03 16:23:14.125 215 12790.15 64.72 55102.30 88888.00 2009-08-03 16:23:14.250 215 12790.17 64.80 55102.35 88888.00 2009-08-03 16:23:14.375 215 12790.17 64.80 55102.38 88888.00 2009-08-03 16:23:14.500 215 12790.12 64.72 55102.32 88888.00 2009-08-03 16:23:14.625 215 12790.08 64.78 55102.32 88888.00 2009-08-03 16:23:14.750 215 12790.08 64.83 55102.32 88888.00 2009-08-03 16:23:14.875 215 12790.12 64.85 55102.32 88888.00 2009-08-03 16:23:15.000 215 12790.17 64.83 55102.32 88888.00 2009-08-03 16:23:15.125 215 12790.15 64.78 55102.32 88888.00 2009-08-03 16:23:15.250 215 12790.12 64.75 55102.32 88888.00 2009-08-03 16:23:15.375 215 12790.15 64.80 55102.35 88888.00 2009-08-03 16:23:15.500 215 12790.15 64.83 55102.38 88888.00 2009-08-03 16:23:15.625 215 12790.12 64.80 55102.38 88888.00 2009-08-03 16:23:15.750 215 12790.15 64.83 55102.35 88888.00 2009-08-03 16:23:15.875 215 12790.17 64.83 55102.32 88888.00 2009-08-03 16:23:16.000 215 12790.15 64.80 55102.30 88888.00 2009-08-03 16:23:16.125 215 12790.12 64.83 55102.32 88888.00 2009-08-03 16:23:16.250 215 12790.10 64.78 55102.35 88888.00 2009-08-03 16:23:16.375 215 12790.15 64.83 55102.32 88888.00 2009-08-03 16:23:16.500 215 12790.05 64.80 55102.32 88888.00 2009-08-03 16:23:16.625 215 12790.05 64.80 55102.35 88888.00 2009-08-03 16:23:16.750 215 12790.05 64.78 55102.35 88888.00 2009-08-03 16:23:16.875 215 12790.08 64.78 55102.35 88888.00 2009-08-03 16:23:17.000 215 12790.10 64.78 55102.35 88888.00 2009-08-03 16:23:17.125 215 12790.05 64.72 55102.30 88888.00 2009-08-03 16:23:17.250 215 12790.00 64.80 55102.30 88888.00 2009-08-03 16:23:17.375 215 12790.02 64.83 55102.32 88888.00 2009-08-03 16:23:17.500 215 12790.10 64.83 55102.32 88888.00 2009-08-03 16:23:17.625 215 12790.17 64.88 55102.38 88888.00 2009-08-03 16:23:17.750 215 12790.15 64.85 55102.35 88888.00 2009-08-03 16:23:17.875 215 12790.12 64.85 55102.35 88888.00 2009-08-03 16:23:18.000 215 12790.15 64.90 55102.35 88888.00 2009-08-03 16:23:18.125 215 12790.12 64.95 55102.40 88888.00 2009-08-03 16:23:18.250 215 12790.02 64.85 55102.32 88888.00 2009-08-03 16:23:18.375 215 12790.05 64.85 55102.32 88888.00 2009-08-03 16:23:18.500 215 12790.17 64.88 55102.38 88888.00 2009-08-03 16:23:18.625 215 12790.10 64.85 55102.35 88888.00 2009-08-03 16:23:18.750 215 12790.00 64.83 55102.30 88888.00 2009-08-03 16:23:18.875 215 12789.92 64.80 55102.30 88888.00 2009-08-03 16:23:19.000 215 12790.02 64.88 55102.35 88888.00 2009-08-03 16:23:19.125 215 12790.08 64.83 55102.32 88888.00 2009-08-03 16:23:19.250 215 12790.05 64.88 55102.35 88888.00 2009-08-03 16:23:19.375 215 12790.02 64.88 55102.35 88888.00 2009-08-03 16:23:19.500 215 12790.02 64.90 55102.38 88888.00 2009-08-03 16:23:19.625 215 12790.08 64.90 55102.35 88888.00 2009-08-03 16:23:19.750 215 12790.05 64.83 55102.30 88888.00 2009-08-03 16:23:19.875 215 12790.00 64.85 55102.32 88888.00 2009-08-03 16:23:20.000 215 12790.00 64.83 55102.35 88888.00 2009-08-03 16:23:20.125 215 12790.08 64.80 55102.38 88888.00 2009-08-03 16:23:20.250 215 12790.02 64.88 55102.38 88888.00 2009-08-03 16:23:20.375 215 12790.08 64.97 55102.38 88888.00 2009-08-03 16:23:20.500 215 12790.10 64.92 55102.38 88888.00 2009-08-03 16:23:20.625 215 12790.10 64.90 55102.35 88888.00 2009-08-03 16:23:20.750 215 12790.08 64.90 55102.32 88888.00 2009-08-03 16:23:20.875 215 12790.10 64.97 55102.35 88888.00 2009-08-03 16:23:21.000 215 12790.08 64.97 55102.35 88888.00 2009-08-03 16:23:21.125 215 12790.00 64.95 55102.38 88888.00 2009-08-03 16:23:21.250 215 12789.92 64.95 55102.38 88888.00 2009-08-03 16:23:21.375 215 12789.98 64.97 55102.38 88888.00 2009-08-03 16:23:21.500 215 12790.02 64.90 55102.38 88888.00 2009-08-03 16:23:21.625 215 12790.08 64.90 55102.38 88888.00 2009-08-03 16:23:21.750 215 12790.00 64.90 55102.35 88888.00 2009-08-03 16:23:21.875 215 12790.02 64.92 55102.35 88888.00 2009-08-03 16:23:22.000 215 12790.05 64.95 55102.38 88888.00 2009-08-03 16:23:22.125 215 12790.02 64.92 55102.40 88888.00 2009-08-03 16:23:22.250 215 12790.00 64.95 55102.43 88888.00 2009-08-03 16:23:22.375 215 12790.08 64.97 55102.40 88888.00 2009-08-03 16:23:22.500 215 12790.05 64.92 55102.38 88888.00 2009-08-03 16:23:22.625 215 12790.02 64.92 55102.38 88888.00 2009-08-03 16:23:22.750 215 12790.05 64.92 55102.35 88888.00 2009-08-03 16:23:22.875 215 12790.10 64.90 55102.35 88888.00 2009-08-03 16:23:23.000 215 12790.10 64.88 55102.32 88888.00 2009-08-03 16:23:23.125 215 12790.02 64.85 55102.35 88888.00 2009-08-03 16:23:23.250 215 12790.05 64.90 55102.38 88888.00 2009-08-03 16:23:23.375 215 12790.10 64.92 55102.38 88888.00 2009-08-03 16:23:23.500 215 12790.17 64.90 55102.38 88888.00 2009-08-03 16:23:23.625 215 12790.17 64.97 55102.40 88888.00 2009-08-03 16:23:23.750 215 12790.12 64.97 55102.40 88888.00 2009-08-03 16:23:23.875 215 12790.05 64.92 55102.38 88888.00 2009-08-03 16:23:24.000 215 12790.02 64.92 55102.40 88888.00 2009-08-03 16:23:24.125 215 12790.02 64.92 55102.38 88888.00 2009-08-03 16:23:24.250 215 12790.05 64.92 55102.40 88888.00 2009-08-03 16:23:24.375 215 12790.08 64.92 55102.40 88888.00 2009-08-03 16:23:24.500 215 12790.05 64.90 55102.38 88888.00 2009-08-03 16:23:24.625 215 12790.08 64.90 55102.38 88888.00 2009-08-03 16:23:24.750 215 12790.12 64.95 55102.38 88888.00 2009-08-03 16:23:24.875 215 12790.15 65.00 55102.40 88888.00 2009-08-03 16:23:25.000 215 12790.15 65.05 55102.40 88888.00 2009-08-03 16:23:25.125 215 12790.05 65.00 55102.38 88888.00 2009-08-03 16:23:25.250 215 12789.95 64.95 55102.35 88888.00 2009-08-03 16:23:25.375 215 12790.05 64.92 55102.35 88888.00 2009-08-03 16:23:25.500 215 12790.08 65.00 55102.40 88888.00 2009-08-03 16:23:25.625 215 12790.02 65.03 55102.40 88888.00 2009-08-03 16:23:25.750 215 12790.10 65.05 55102.45 88888.00 2009-08-03 16:23:25.875 215 12790.12 65.05 55102.40 88888.00 2009-08-03 16:23:26.000 215 12790.02 65.00 55102.38 88888.00 2009-08-03 16:23:26.125 215 12790.02 65.00 55102.38 88888.00 2009-08-03 16:23:26.250 215 12790.05 65.05 55102.43 88888.00 2009-08-03 16:23:26.375 215 12790.15 65.12 55102.45 88888.00 2009-08-03 16:23:26.500 215 12790.12 65.08 55102.45 88888.00 2009-08-03 16:23:26.625 215 12790.05 65.00 55102.40 88888.00 2009-08-03 16:23:26.750 215 12790.08 65.03 55102.40 88888.00 2009-08-03 16:23:26.875 215 12790.02 65.00 55102.40 88888.00 2009-08-03 16:23:27.000 215 12789.95 64.97 55102.38 88888.00 2009-08-03 16:23:27.125 215 12789.98 65.03 55102.43 88888.00 2009-08-03 16:23:27.250 215 12790.10 65.10 55102.47 88888.00 2009-08-03 16:23:27.375 215 12790.12 65.08 55102.45 88888.00 2009-08-03 16:23:27.500 215 12790.05 65.08 55102.40 88888.00 2009-08-03 16:23:27.625 215 12790.10 65.05 55102.43 88888.00 2009-08-03 16:23:27.750 215 12790.12 65.10 55102.43 88888.00 2009-08-03 16:23:27.875 215 12790.05 65.10 55102.45 88888.00 2009-08-03 16:23:28.000 215 12790.08 65.08 55102.43 88888.00 2009-08-03 16:23:28.125 215 12790.10 65.03 55102.40 88888.00 2009-08-03 16:23:28.250 215 12790.08 65.08 55102.45 88888.00 2009-08-03 16:23:28.375 215 12790.10 65.05 55102.45 88888.00 2009-08-03 16:23:28.500 215 12790.02 65.08 55102.43 88888.00 2009-08-03 16:23:28.625 215 12789.95 65.03 55102.43 88888.00 2009-08-03 16:23:28.750 215 12790.08 65.05 55102.43 88888.00 2009-08-03 16:23:28.875 215 12790.15 65.05 55102.43 88888.00 2009-08-03 16:23:29.000 215 12790.17 65.10 55102.43 88888.00 2009-08-03 16:23:29.125 215 12790.08 65.10 55102.40 88888.00 2009-08-03 16:23:29.250 215 12789.98 65.03 55102.40 88888.00 2009-08-03 16:23:29.375 215 12790.05 65.03 55102.40 88888.00 2009-08-03 16:23:29.500 215 12790.08 65.03 55102.40 88888.00 2009-08-03 16:23:29.625 215 12790.12 65.03 55102.43 88888.00 2009-08-03 16:23:29.750 215 12790.15 65.08 55102.40 88888.00 2009-08-03 16:23:29.875 215 12790.15 65.10 55102.43 88888.00 2009-08-03 16:23:30.000 215 12790.12 65.12 55102.40 88888.00 2009-08-03 16:23:30.125 215 12790.10 65.12 55102.43 88888.00 2009-08-03 16:23:30.250 215 12790.00 65.08 55102.40 88888.00 2009-08-03 16:23:30.375 215 12790.05 65.08 55102.43 88888.00 2009-08-03 16:23:30.500 215 12790.05 65.12 55102.43 88888.00 2009-08-03 16:23:30.625 215 12790.08 65.15 55102.43 88888.00 2009-08-03 16:23:30.750 215 12790.05 65.08 55102.40 88888.00 2009-08-03 16:23:30.875 215 12790.02 65.05 55102.40 88888.00 2009-08-03 16:23:31.000 215 12790.10 65.10 55102.43 88888.00 2009-08-03 16:23:31.125 215 12790.08 65.05 55102.43 88888.00 2009-08-03 16:23:31.250 215 12790.05 65.15 55102.45 88888.00 2009-08-03 16:23:31.375 215 12790.08 65.20 55102.45 88888.00 2009-08-03 16:23:31.500 215 12790.08 65.20 55102.45 88888.00 2009-08-03 16:23:31.625 215 12790.10 65.12 55102.43 88888.00 2009-08-03 16:23:31.750 215 12790.12 65.08 55102.40 88888.00 2009-08-03 16:23:31.875 215 12789.98 64.97 55102.38 88888.00 2009-08-03 16:23:32.000 215 12789.92 64.97 55102.35 88888.00 2009-08-03 16:23:32.125 215 12789.95 65.03 55102.40 88888.00 2009-08-03 16:23:32.250 215 12790.10 65.12 55102.43 88888.00 2009-08-03 16:23:32.375 215 12790.12 65.20 55102.43 88888.00 2009-08-03 16:23:32.500 215 12790.15 65.25 55102.43 88888.00 2009-08-03 16:23:32.625 215 12790.23 65.20 55102.45 88888.00 2009-08-03 16:23:32.750 215 12790.12 65.12 55102.43 88888.00 2009-08-03 16:23:32.875 215 12790.05 65.05 55102.40 88888.00 2009-08-03 16:23:33.000 215 12790.08 65.05 55102.40 88888.00 2009-08-03 16:23:33.125 215 12790.08 65.10 55102.45 88888.00 2009-08-03 16:23:33.250 215 12790.02 65.10 55102.45 88888.00 2009-08-03 16:23:33.375 215 12790.10 65.10 55102.43 88888.00 2009-08-03 16:23:33.500 215 12790.15 65.08 55102.38 88888.00 2009-08-03 16:23:33.625 215 12790.25 65.08 55102.38 88888.00 2009-08-03 16:23:33.750 215 12790.25 65.05 55102.40 88888.00 2009-08-03 16:23:33.875 215 12790.27 65.08 55102.40 88888.00 2009-08-03 16:23:34.000 215 12790.20 65.10 55102.43 88888.00 2009-08-03 16:23:34.125 215 12790.12 65.05 55102.40 88888.00 2009-08-03 16:23:34.250 215 12790.10 65.08 55102.40 88888.00 2009-08-03 16:23:34.375 215 12790.15 65.10 55102.43 88888.00 2009-08-03 16:23:34.500 215 12790.17 65.12 55102.40 88888.00 2009-08-03 16:23:34.625 215 12790.12 65.10 55102.43 88888.00 2009-08-03 16:23:34.750 215 12790.10 65.15 55102.43 88888.00 2009-08-03 16:23:34.875 215 12790.17 65.15 55102.43 88888.00 2009-08-03 16:23:35.000 215 12790.17 65.15 55102.43 88888.00 2009-08-03 16:23:35.125 215 12790.10 65.12 55102.40 88888.00 2009-08-03 16:23:35.250 215 12790.10 65.03 55102.40 88888.00 2009-08-03 16:23:35.375 215 12790.15 65.05 55102.40 88888.00 2009-08-03 16:23:35.500 215 12790.15 65.10 55102.40 88888.00 2009-08-03 16:23:35.625 215 12790.15 65.10 55102.40 88888.00 2009-08-03 16:23:35.750 215 12790.15 65.08 55102.40 88888.00 2009-08-03 16:23:35.875 215 12790.15 65.08 55102.43 88888.00 2009-08-03 16:23:36.000 215 12790.15 65.10 55102.45 88888.00 2009-08-03 16:23:36.125 215 12790.17 65.15 55102.47 88888.00 2009-08-03 16:23:36.250 215 12790.05 65.15 55102.45 88888.00 2009-08-03 16:23:36.375 215 12790.05 65.12 55102.45 88888.00 2009-08-03 16:23:36.500 215 12790.10 65.05 55102.43 88888.00 2009-08-03 16:23:36.625 215 12790.15 65.10 55102.47 88888.00 2009-08-03 16:23:36.750 215 12790.15 65.17 55102.47 88888.00 2009-08-03 16:23:36.875 215 12790.10 65.17 55102.45 88888.00 2009-08-03 16:23:37.000 215 12790.08 65.12 55102.45 88888.00 2009-08-03 16:23:37.125 215 12790.05 65.12 55102.45 88888.00 2009-08-03 16:23:37.250 215 12790.02 65.10 55102.47 88888.00 2009-08-03 16:23:37.375 215 12790.10 65.10 55102.47 88888.00 2009-08-03 16:23:37.500 215 12790.10 65.10 55102.47 88888.00 2009-08-03 16:23:37.625 215 12790.15 65.08 55102.47 88888.00 2009-08-03 16:23:37.750 215 12790.15 65.08 55102.45 88888.00 2009-08-03 16:23:37.875 215 12790.12 65.15 55102.45 88888.00 2009-08-03 16:23:38.000 215 12790.15 65.12 55102.43 88888.00 2009-08-03 16:23:38.125 215 12790.12 65.12 55102.45 88888.00 2009-08-03 16:23:38.250 215 12790.15 65.15 55102.45 88888.00 2009-08-03 16:23:38.375 215 12790.12 65.15 55102.45 88888.00 2009-08-03 16:23:38.500 215 12790.10 65.12 55102.43 88888.00 2009-08-03 16:23:38.625 215 12790.10 65.10 55102.40 88888.00 2009-08-03 16:23:38.750 215 12790.12 65.08 55102.40 88888.00 2009-08-03 16:23:38.875 215 12790.15 65.10 55102.45 88888.00 2009-08-03 16:23:39.000 215 12790.17 65.15 55102.45 88888.00 2009-08-03 16:23:39.125 215 12790.23 65.10 55102.45 88888.00 2009-08-03 16:23:39.250 215 12790.15 65.08 55102.40 88888.00 2009-08-03 16:23:39.375 215 12790.12 65.08 55102.43 88888.00 2009-08-03 16:23:39.500 215 12790.12 65.10 55102.43 88888.00 2009-08-03 16:23:39.625 215 12790.10 65.10 55102.45 88888.00 2009-08-03 16:23:39.750 215 12790.12 65.12 55102.45 88888.00 2009-08-03 16:23:39.875 215 12790.12 65.15 55102.45 88888.00 2009-08-03 16:23:40.000 215 12790.17 65.15 55102.43 88888.00 2009-08-03 16:23:40.125 215 12790.20 65.17 55102.47 88888.00 2009-08-03 16:23:40.250 215 12790.23 65.15 55102.45 88888.00 2009-08-03 16:23:40.375 215 12790.23 65.12 55102.43 88888.00 2009-08-03 16:23:40.500 215 12790.15 65.10 55102.43 88888.00 2009-08-03 16:23:40.625 215 12790.20 65.08 55102.40 88888.00 2009-08-03 16:23:40.750 215 12790.17 65.00 55102.40 88888.00 2009-08-03 16:23:40.875 215 12790.15 65.10 55102.43 88888.00 2009-08-03 16:23:41.000 215 12790.15 65.17 55102.45 88888.00 2009-08-03 16:23:41.125 215 12790.17 65.10 55102.45 88888.00 2009-08-03 16:23:41.250 215 12790.25 65.10 55102.43 88888.00 2009-08-03 16:23:41.375 215 12790.27 65.15 55102.45 88888.00 2009-08-03 16:23:41.500 215 12790.20 65.15 55102.45 88888.00 2009-08-03 16:23:41.625 215 12790.20 65.10 55102.45 88888.00 2009-08-03 16:23:41.750 215 12790.25 65.20 55102.45 88888.00 2009-08-03 16:23:41.875 215 12790.25 65.20 55102.47 88888.00 2009-08-03 16:23:42.000 215 12790.25 65.15 55102.45 88888.00 2009-08-03 16:23:42.125 215 12790.20 65.05 55102.47 88888.00 2009-08-03 16:23:42.250 215 12790.08 64.95 55102.40 88888.00 2009-08-03 16:23:42.375 215 12790.12 64.97 55102.40 88888.00 2009-08-03 16:23:42.500 215 12790.23 65.05 55102.43 88888.00 2009-08-03 16:23:42.625 215 12790.25 65.08 55102.47 88888.00 2009-08-03 16:23:42.750 215 12790.25 65.10 55102.45 88888.00 2009-08-03 16:23:42.875 215 12790.27 65.10 55102.45 88888.00 2009-08-03 16:23:43.000 215 12790.23 65.08 55102.43 88888.00 2009-08-03 16:23:43.125 215 12790.20 65.10 55102.45 88888.00 2009-08-03 16:23:43.250 215 12790.20 65.05 55102.47 88888.00 2009-08-03 16:23:43.375 215 12790.20 65.05 55102.47 88888.00 2009-08-03 16:23:43.500 215 12790.25 65.08 55102.47 88888.00 2009-08-03 16:23:43.625 215 12790.23 65.05 55102.47 88888.00 2009-08-03 16:23:43.750 215 12790.20 65.08 55102.47 88888.00 2009-08-03 16:23:43.875 215 12790.23 65.05 55102.45 88888.00 2009-08-03 16:23:44.000 215 12790.25 65.05 55102.47 88888.00 2009-08-03 16:23:44.125 215 12790.30 65.15 55102.47 88888.00 2009-08-03 16:23:44.250 215 12790.23 65.03 55102.43 88888.00 2009-08-03 16:23:44.375 215 12790.25 64.95 55102.43 88888.00 2009-08-03 16:23:44.500 215 12790.27 65.00 55102.43 88888.00 2009-08-03 16:23:44.625 215 12790.30 65.00 55102.40 88888.00 2009-08-03 16:23:44.750 215 12790.33 65.03 55102.43 88888.00 2009-08-03 16:23:44.875 215 12790.35 65.12 55102.47 88888.00 2009-08-03 16:23:45.000 215 12790.35 65.15 55102.47 88888.00 2009-08-03 16:23:45.125 215 12790.30 65.10 55102.45 88888.00 2009-08-03 16:23:45.250 215 12790.27 65.10 55102.45 88888.00 2009-08-03 16:23:45.375 215 12790.33 65.05 55102.43 88888.00 2009-08-03 16:23:45.500 215 12790.27 65.03 55102.45 88888.00 2009-08-03 16:23:45.625 215 12790.30 65.08 55102.43 88888.00 2009-08-03 16:23:45.750 215 12790.38 65.05 55102.43 88888.00 2009-08-03 16:23:45.875 215 12790.38 65.00 55102.43 88888.00 2009-08-03 16:23:46.000 215 12790.35 65.00 55102.43 88888.00 2009-08-03 16:23:46.125 215 12790.33 65.05 55102.45 88888.00 2009-08-03 16:23:46.250 215 12790.38 65.10 55102.47 88888.00 2009-08-03 16:23:46.375 215 12790.42 65.15 55102.47 88888.00 2009-08-03 16:23:46.500 215 12790.33 65.12 55102.45 88888.00 2009-08-03 16:23:46.625 215 12790.33 65.12 55102.45 88888.00 2009-08-03 16:23:46.750 215 12790.35 65.10 55102.45 88888.00 2009-08-03 16:23:46.875 215 12790.38 65.10 55102.45 88888.00 2009-08-03 16:23:47.000 215 12790.35 65.03 55102.43 88888.00 2009-08-03 16:23:47.125 215 12790.35 65.05 55102.43 88888.00 2009-08-03 16:23:47.250 215 12790.30 65.05 55102.45 88888.00 2009-08-03 16:23:47.375 215 12790.33 65.05 55102.45 88888.00 2009-08-03 16:23:47.500 215 12790.40 65.05 55102.45 88888.00 2009-08-03 16:23:47.625 215 12790.42 65.10 55102.50 88888.00 2009-08-03 16:23:47.750 215 12790.38 65.08 55102.50 88888.00 2009-08-03 16:23:47.875 215 12790.38 65.05 55102.47 88888.00 2009-08-03 16:23:48.000 215 12790.38 65.05 55102.45 88888.00 2009-08-03 16:23:48.125 215 12790.45 65.08 55102.47 88888.00 2009-08-03 16:23:48.250 215 12790.48 65.10 55102.50 88888.00 2009-08-03 16:23:48.375 215 12790.52 65.08 55102.50 88888.00 2009-08-03 16:23:48.500 215 12790.55 65.05 55102.50 88888.00 2009-08-03 16:23:48.625 215 12790.48 65.05 55102.47 88888.00 2009-08-03 16:23:48.750 215 12790.40 65.08 55102.47 88888.00 2009-08-03 16:23:48.875 215 12790.42 65.10 55102.47 88888.00 2009-08-03 16:23:49.000 215 12790.48 65.05 55102.45 88888.00 2009-08-03 16:23:49.125 215 12790.52 65.05 55102.45 88888.00 2009-08-03 16:23:49.250 215 12790.55 65.00 55102.43 88888.00 2009-08-03 16:23:49.375 215 12790.58 65.03 55102.45 88888.00 2009-08-03 16:23:49.500 215 12790.62 65.08 55102.47 88888.00 2009-08-03 16:23:49.625 215 12790.58 65.10 55102.50 88888.00 2009-08-03 16:23:49.750 215 12790.55 65.05 55102.50 88888.00 2009-08-03 16:23:49.875 215 12790.62 65.10 55102.47 88888.00 2009-08-03 16:23:50.000 215 12790.62 65.08 55102.45 88888.00 2009-08-03 16:23:50.125 215 12790.60 65.08 55102.45 88888.00 2009-08-03 16:23:50.250 215 12790.55 65.03 55102.45 88888.00 2009-08-03 16:23:50.375 215 12790.48 65.03 55102.45 88888.00 2009-08-03 16:23:50.500 215 12790.48 65.03 55102.45 88888.00 2009-08-03 16:23:50.625 215 12790.52 65.03 55102.47 88888.00 2009-08-03 16:23:50.750 215 12790.55 65.03 55102.45 88888.00 2009-08-03 16:23:50.875 215 12790.45 64.97 55102.43 88888.00 2009-08-03 16:23:51.000 215 12790.50 65.05 55102.45 88888.00 2009-08-03 16:23:51.125 215 12790.52 65.08 55102.47 88888.00 2009-08-03 16:23:51.250 215 12790.50 65.03 55102.47 88888.00 2009-08-03 16:23:51.375 215 12790.58 65.08 55102.50 88888.00 2009-08-03 16:23:51.500 215 12790.58 65.08 55102.47 88888.00 2009-08-03 16:23:51.625 215 12790.58 65.08 55102.47 88888.00 2009-08-03 16:23:51.750 215 12790.62 65.10 55102.45 88888.00 2009-08-03 16:23:51.875 215 12790.60 65.10 55102.47 88888.00 2009-08-03 16:23:52.000 215 12790.52 65.03 55102.45 88888.00 2009-08-03 16:23:52.125 215 12790.55 64.95 55102.43 88888.00 2009-08-03 16:23:52.250 215 12790.52 65.00 55102.43 88888.00 2009-08-03 16:23:52.375 215 12790.58 65.00 55102.43 88888.00 2009-08-03 16:23:52.500 215 12790.60 65.08 55102.47 88888.00 2009-08-03 16:23:52.625 215 12790.58 65.05 55102.47 88888.00 2009-08-03 16:23:52.750 215 12790.58 65.05 55102.45 88888.00 2009-08-03 16:23:52.875 215 12790.62 65.05 55102.47 88888.00 2009-08-03 16:23:53.000 215 12790.65 65.05 55102.45 88888.00 2009-08-03 16:23:53.125 215 12790.65 65.08 55102.47 88888.00 2009-08-03 16:23:53.250 215 12790.55 64.92 55102.45 88888.00 2009-08-03 16:23:53.375 215 12790.58 64.90 55102.38 88888.00 2009-08-03 16:23:53.500 215 12790.67 64.92 55102.43 88888.00 2009-08-03 16:23:53.625 215 12790.67 65.00 55102.45 88888.00 2009-08-03 16:23:53.750 215 12790.70 65.03 55102.50 88888.00 2009-08-03 16:23:53.875 215 12790.75 65.08 55102.50 88888.00 2009-08-03 16:23:54.000 215 12790.70 65.03 55102.47 88888.00 2009-08-03 16:23:54.125 215 12790.70 65.05 55102.47 88888.00 2009-08-03 16:23:54.250 215 12790.70 65.03 55102.47 88888.00 2009-08-03 16:23:54.375 215 12790.67 64.95 55102.43 88888.00 2009-08-03 16:23:54.500 215 12790.67 64.85 55102.40 88888.00 2009-08-03 16:23:54.625 215 12790.67 64.88 55102.43 88888.00 2009-08-03 16:23:54.750 215 12790.73 65.03 55102.50 88888.00 2009-08-03 16:23:54.875 215 12790.75 65.05 55102.47 88888.00 2009-08-03 16:23:55.000 215 12790.73 64.95 55102.45 88888.00 2009-08-03 16:23:55.125 215 12790.80 65.03 55102.47 88888.00 2009-08-03 16:23:55.250 215 12790.83 65.00 55102.47 88888.00 2009-08-03 16:23:55.375 215 12790.73 64.97 55102.45 88888.00 2009-08-03 16:23:55.500 215 12790.70 65.03 55102.45 88888.00 2009-08-03 16:23:55.625 215 12790.70 65.03 55102.47 88888.00 2009-08-03 16:23:55.750 215 12790.67 65.03 55102.45 88888.00 2009-08-03 16:23:55.875 215 12790.67 64.90 55102.45 88888.00 2009-08-03 16:23:56.000 215 12790.77 64.97 55102.43 88888.00 2009-08-03 16:23:56.125 215 12790.77 65.05 55102.45 88888.00 2009-08-03 16:23:56.250 215 12790.67 65.00 55102.47 88888.00 2009-08-03 16:23:56.375 215 12790.67 64.95 55102.47 88888.00 2009-08-03 16:23:56.500 215 12790.70 64.92 55102.47 88888.00 2009-08-03 16:23:56.625 215 12790.77 65.05 55102.50 88888.00 2009-08-03 16:23:56.750 215 12790.73 65.03 55102.45 88888.00 2009-08-03 16:23:56.875 215 12790.77 64.95 55102.47 88888.00 2009-08-03 16:23:57.000 215 12790.85 65.00 55102.47 88888.00 2009-08-03 16:23:57.125 215 12790.85 65.00 55102.47 88888.00 2009-08-03 16:23:57.250 215 12790.90 65.03 55102.45 88888.00 2009-08-03 16:23:57.375 215 12790.92 65.03 55102.47 88888.00 2009-08-03 16:23:57.500 215 12790.88 65.03 55102.47 88888.00 2009-08-03 16:23:57.625 215 12790.85 65.03 55102.47 88888.00 2009-08-03 16:23:57.750 215 12790.90 65.03 55102.47 88888.00 2009-08-03 16:23:57.875 215 12790.92 65.10 55102.50 88888.00 2009-08-03 16:23:58.000 215 12790.92 65.05 55102.45 88888.00 2009-08-03 16:23:58.125 215 12790.88 65.00 55102.45 88888.00 2009-08-03 16:23:58.250 215 12790.83 64.97 55102.45 88888.00 2009-08-03 16:23:58.375 215 12790.77 64.95 55102.43 88888.00 2009-08-03 16:23:58.500 215 12790.77 64.95 55102.40 88888.00 2009-08-03 16:23:58.625 215 12790.90 65.05 55102.43 88888.00 2009-08-03 16:23:58.750 215 12790.90 65.00 55102.43 88888.00 2009-08-03 16:23:58.875 215 12790.90 65.05 55102.45 88888.00 2009-08-03 16:23:59.000 215 12790.92 65.08 55102.45 88888.00 2009-08-03 16:23:59.125 215 12790.90 65.08 55102.47 88888.00 2009-08-03 16:23:59.250 215 12790.80 65.03 55102.43 88888.00 2009-08-03 16:23:59.375 215 12790.83 65.08 55102.45 88888.00 2009-08-03 16:23:59.500 215 12790.80 65.08 55102.47 88888.00 2009-08-03 16:23:59.625 215 12790.80 65.05 55102.47 88888.00 2009-08-03 16:23:59.750 215 12790.77 65.00 55102.45 88888.00 2009-08-03 16:23:59.875 215 12790.77 64.95 55102.45 88888.00 2009-08-03 16:24:00.000 215 12790.80 64.95 55102.40 88888.00 2009-08-03 16:24:00.125 215 12790.90 65.03 55102.50 88888.00 2009-08-03 16:24:00.250 215 12790.88 65.08 55102.47 88888.00 2009-08-03 16:24:00.375 215 12790.85 65.05 55102.47 88888.00 2009-08-03 16:24:00.500 215 12790.85 65.00 55102.45 88888.00 2009-08-03 16:24:00.625 215 12790.88 64.95 55102.45 88888.00 2009-08-03 16:24:00.750 215 12790.90 64.97 55102.47 88888.00 2009-08-03 16:24:00.875 215 12790.90 65.00 55102.45 88888.00 2009-08-03 16:24:01.000 215 12790.88 65.03 55102.47 88888.00 2009-08-03 16:24:01.125 215 12790.92 65.03 55102.50 88888.00 2009-08-03 16:24:01.250 215 12790.92 65.03 55102.45 88888.00 2009-08-03 16:24:01.375 215 12790.95 65.05 55102.47 88888.00 2009-08-03 16:24:01.500 215 12790.95 65.05 55102.47 88888.00 2009-08-03 16:24:01.625 215 12790.90 65.00 55102.47 88888.00 2009-08-03 16:24:01.750 215 12791.00 65.08 55102.50 88888.00 2009-08-03 16:24:01.875 215 12791.00 65.05 55102.47 88888.00 2009-08-03 16:24:02.000 215 12790.95 65.03 55102.47 88888.00 2009-08-03 16:24:02.125 215 12790.90 65.03 55102.45 88888.00 2009-08-03 16:24:02.250 215 12790.95 65.08 55102.47 88888.00 2009-08-03 16:24:02.375 215 12791.05 65.10 55102.47 88888.00 2009-08-03 16:24:02.500 215 12791.08 65.05 55102.45 88888.00 2009-08-03 16:24:02.625 215 12791.00 64.95 55102.43 88888.00 2009-08-03 16:24:02.750 215 12790.98 64.92 55102.43 88888.00 2009-08-03 16:24:02.875 215 12790.98 64.95 55102.45 88888.00 2009-08-03 16:24:03.000 215 12790.92 65.05 55102.45 88888.00 2009-08-03 16:24:03.125 215 12790.88 65.00 55102.43 88888.00 2009-08-03 16:24:03.250 215 12790.83 65.00 55102.43 88888.00 2009-08-03 16:24:03.375 215 12790.90 64.95 55102.43 88888.00 2009-08-03 16:24:03.500 215 12790.95 64.97 55102.43 88888.00 2009-08-03 16:24:03.625 215 12790.92 65.03 55102.43 88888.00 2009-08-03 16:24:03.750 215 12790.90 65.05 55102.45 88888.00 2009-08-03 16:24:03.875 215 12790.92 65.08 55102.45 88888.00 2009-08-03 16:24:04.000 215 12790.90 65.05 55102.43 88888.00 2009-08-03 16:24:04.125 215 12790.92 65.08 55102.45 88888.00 2009-08-03 16:24:04.250 215 12790.95 65.10 55102.47 88888.00 2009-08-03 16:24:04.375 215 12790.95 65.10 55102.47 88888.00 2009-08-03 16:24:04.500 215 12790.88 65.03 55102.45 88888.00 2009-08-03 16:24:04.625 215 12790.92 65.03 55102.45 88888.00 2009-08-03 16:24:04.750 215 12790.98 65.05 55102.43 88888.00 2009-08-03 16:24:04.875 215 12790.95 65.03 55102.45 88888.00 2009-08-03 16:24:05.000 215 12790.95 65.05 55102.45 88888.00 2009-08-03 16:24:05.125 215 12790.92 65.05 55102.43 88888.00 2009-08-03 16:24:05.250 215 12790.92 65.00 55102.45 88888.00 2009-08-03 16:24:05.375 215 12791.00 65.03 55102.45 88888.00 2009-08-03 16:24:05.500 215 12791.00 65.03 55102.45 88888.00 2009-08-03 16:24:05.625 215 12791.00 65.00 55102.43 88888.00 2009-08-03 16:24:05.750 215 12790.98 64.97 55102.43 88888.00 2009-08-03 16:24:05.875 215 12791.02 65.05 55102.47 88888.00 2009-08-03 16:24:06.000 215 12791.02 65.15 55102.47 88888.00 2009-08-03 16:24:06.125 215 12791.00 65.03 55102.43 88888.00 2009-08-03 16:24:06.250 215 12790.92 64.97 55102.47 88888.00 2009-08-03 16:24:06.375 215 12791.02 65.10 55102.50 88888.00 2009-08-03 16:24:06.500 215 12791.08 65.12 55102.47 88888.00 2009-08-03 16:24:06.625 215 12791.00 64.97 55102.45 88888.00 2009-08-03 16:24:06.750 215 12790.92 64.97 55102.45 88888.00 2009-08-03 16:24:06.875 215 12790.95 65.00 55102.45 88888.00 2009-08-03 16:24:07.000 215 12791.02 65.03 55102.45 88888.00 2009-08-03 16:24:07.125 215 12791.02 65.05 55102.45 88888.00 2009-08-03 16:24:07.250 215 12790.92 65.00 55102.43 88888.00 2009-08-03 16:24:07.375 215 12790.98 65.00 55102.43 88888.00 2009-08-03 16:24:07.500 215 12790.95 65.05 55102.45 88888.00 2009-08-03 16:24:07.625 215 12791.02 65.10 55102.53 88888.00 2009-08-03 16:24:07.750 215 12790.98 65.03 55102.47 88888.00 2009-08-03 16:24:07.875 215 12790.90 64.95 55102.45 88888.00 2009-08-03 16:24:08.000 215 12790.90 64.95 55102.43 88888.00 2009-08-03 16:24:08.125 215 12790.95 65.05 55102.45 88888.00 2009-08-03 16:24:08.250 215 12790.95 65.08 55102.47 88888.00 2009-08-03 16:24:08.375 215 12790.98 65.08 55102.50 88888.00 2009-08-03 16:24:08.500 215 12791.08 65.12 55102.50 88888.00 2009-08-03 16:24:08.625 215 12791.00 65.08 55102.47 88888.00 2009-08-03 16:24:08.750 215 12791.00 65.08 55102.45 88888.00 2009-08-03 16:24:08.875 215 12791.02 65.10 55102.50 88888.00 2009-08-03 16:24:09.000 215 12791.00 65.10 55102.47 88888.00 2009-08-03 16:24:09.125 215 12790.98 65.05 55102.45 88888.00 2009-08-03 16:24:09.250 215 12790.88 64.92 55102.43 88888.00 2009-08-03 16:24:09.375 215 12790.90 64.95 55102.43 88888.00 2009-08-03 16:24:09.500 215 12790.95 65.00 55102.45 88888.00 2009-08-03 16:24:09.625 215 12790.98 65.03 55102.45 88888.00 2009-08-03 16:24:09.750 215 12790.88 65.00 55102.45 88888.00 2009-08-03 16:24:09.875 215 12790.90 64.97 55102.47 88888.00 2009-08-03 16:24:10.000 215 12790.92 65.05 55102.47 88888.00 2009-08-03 16:24:10.125 215 12790.98 65.05 55102.47 88888.00 2009-08-03 16:24:10.250 215 12791.02 65.03 55102.47 88888.00 2009-08-03 16:24:10.375 215 12791.12 65.08 55102.50 88888.00 2009-08-03 16:24:10.500 215 12791.12 65.08 55102.50 88888.00 2009-08-03 16:24:10.625 215 12791.12 65.05 55102.47 88888.00 2009-08-03 16:24:10.750 215 12791.08 65.05 55102.50 88888.00 2009-08-03 16:24:10.875 215 12791.05 65.08 55102.50 88888.00 2009-08-03 16:24:11.000 215 12791.10 65.08 55102.50 88888.00 2009-08-03 16:24:11.125 215 12791.05 65.05 55102.47 88888.00 2009-08-03 16:24:11.250 215 12790.95 65.03 55102.47 88888.00 2009-08-03 16:24:11.375 215 12791.05 65.08 55102.50 88888.00 2009-08-03 16:24:11.500 215 12791.08 65.12 55102.53 88888.00 2009-08-03 16:24:11.625 215 12791.02 65.08 55102.50 88888.00 2009-08-03 16:24:11.750 215 12790.90 65.00 55102.45 88888.00 2009-08-03 16:24:11.875 215 12790.95 65.10 55102.50 88888.00 2009-08-03 16:24:12.000 215 12791.02 65.05 55102.50 88888.00 2009-08-03 16:24:12.125 215 12791.02 65.00 55102.45 88888.00 2009-08-03 16:24:12.250 215 12791.00 65.08 55102.50 88888.00 2009-08-03 16:24:12.375 215 12791.10 65.10 55102.50 88888.00 2009-08-03 16:24:12.500 215 12791.02 65.05 55102.47 88888.00 2009-08-03 16:24:12.625 215 12790.98 65.03 55102.45 88888.00 2009-08-03 16:24:12.750 215 12791.00 65.10 55102.50 88888.00 2009-08-03 16:24:12.875 215 12791.02 65.10 55102.53 88888.00 2009-08-03 16:24:13.000 215 12790.98 65.05 55102.47 88888.00 2009-08-03 16:24:13.125 215 12791.00 65.05 55102.50 88888.00 2009-08-03 16:24:13.250 215 12791.02 65.08 55102.53 88888.00 2009-08-03 16:24:13.375 215 12791.15 65.10 55102.50 88888.00 2009-08-03 16:24:13.500 215 12791.15 65.12 55102.53 88888.00 2009-08-03 16:24:13.625 215 12791.10 65.15 55102.55 88888.00 2009-08-03 16:24:13.750 215 12791.12 65.17 55102.55 88888.00 2009-08-03 16:24:13.875 215 12791.15 65.12 55102.55 88888.00 2009-08-03 16:24:14.000 215 12791.12 65.10 55102.50 88888.00 2009-08-03 16:24:14.125 215 12791.02 65.05 55102.47 88888.00 2009-08-03 16:24:14.250 215 12791.02 65.00 55102.50 88888.00 2009-08-03 16:24:14.375 215 12791.05 65.03 55102.47 88888.00 2009-08-03 16:24:14.500 215 12791.08 65.03 55102.47 88888.00 2009-08-03 16:24:14.625 215 12791.10 65.03 55102.50 88888.00 2009-08-03 16:24:14.750 215 12791.10 65.05 55102.47 88888.00 2009-08-03 16:24:14.875 215 12791.08 65.05 55102.50 88888.00 2009-08-03 16:24:15.000 215 12791.08 65.08 55102.47 88888.00 2009-08-03 16:24:15.125 215 12791.17 65.03 55102.50 88888.00 2009-08-03 16:24:15.250 215 12791.10 65.00 55102.50 88888.00 2009-08-03 16:24:15.375 215 12791.20 65.08 55102.53 88888.00 2009-08-03 16:24:15.500 215 12791.23 65.12 55102.53 88888.00 2009-08-03 16:24:15.625 215 12791.20 65.10 55102.53 88888.00 2009-08-03 16:24:15.750 215 12791.20 65.05 55102.50 88888.00 2009-08-03 16:24:15.875 215 12791.20 65.03 55102.50 88888.00 2009-08-03 16:24:16.000 215 12791.17 65.03 55102.50 88888.00 2009-08-03 16:24:16.125 215 12791.17 65.10 55102.50 88888.00 2009-08-03 16:24:16.250 215 12791.12 65.03 55102.50 88888.00 2009-08-03 16:24:16.375 215 12791.15 65.08 55102.50 88888.00 2009-08-03 16:24:16.500 215 12791.10 65.10 55102.50 88888.00 2009-08-03 16:24:16.625 215 12791.15 65.15 55102.53 88888.00 2009-08-03 16:24:16.750 215 12791.23 65.15 55102.47 88888.00 2009-08-03 16:24:16.875 215 12791.17 65.10 55102.47 88888.00 2009-08-03 16:24:17.000 215 12791.20 65.15 55102.47 88888.00 2009-08-03 16:24:17.125 215 12791.15 65.05 55102.50 88888.00 2009-08-03 16:24:17.250 215 12791.10 65.05 55102.53 88888.00 2009-08-03 16:24:17.375 215 12791.20 65.10 55102.53 88888.00 2009-08-03 16:24:17.500 215 12791.20 65.15 55102.53 88888.00 2009-08-03 16:24:17.625 215 12791.17 65.15 55102.57 88888.00 2009-08-03 16:24:17.750 215 12791.15 65.12 55102.55 88888.00 2009-08-03 16:24:17.875 215 12791.12 65.05 55102.50 88888.00 2009-08-03 16:24:18.000 215 12791.08 65.03 55102.47 88888.00 2009-08-03 16:24:18.125 215 12791.10 65.08 55102.53 88888.00 2009-08-03 16:24:18.250 215 12791.15 65.17 55102.55 88888.00 2009-08-03 16:24:18.375 215 12791.15 65.12 55102.53 88888.00 2009-08-03 16:24:18.500 215 12791.20 65.05 55102.53 88888.00 2009-08-03 16:24:18.625 215 12791.25 65.12 55102.55 88888.00 2009-08-03 16:24:18.750 215 12791.25 65.17 55102.55 88888.00 2009-08-03 16:24:18.875 215 12791.15 65.08 55102.55 88888.00 2009-08-03 16:24:19.000 215 12791.05 65.08 55102.53 88888.00 2009-08-03 16:24:19.125 215 12791.15 65.10 55102.55 88888.00 2009-08-03 16:24:19.250 215 12791.15 65.12 55102.55 88888.00 2009-08-03 16:24:19.375 215 12791.10 65.08 55102.55 88888.00 2009-08-03 16:24:19.500 215 12791.08 65.15 55102.60 88888.00 2009-08-03 16:24:19.625 215 12791.17 65.20 55102.60 88888.00 2009-08-03 16:24:19.750 215 12791.23 65.17 55102.57 88888.00 2009-08-03 16:24:19.875 215 12791.20 65.12 55102.55 88888.00 2009-08-03 16:24:20.000 215 12791.17 65.08 55102.53 88888.00 2009-08-03 16:24:20.125 215 12791.20 65.10 55102.57 88888.00 2009-08-03 16:24:20.250 215 12791.15 65.10 55102.55 88888.00 2009-08-03 16:24:20.375 215 12791.20 65.12 55102.53 88888.00 2009-08-03 16:24:20.500 215 12791.15 65.08 55102.53 88888.00 2009-08-03 16:24:20.625 215 12791.15 65.08 55102.55 88888.00 2009-08-03 16:24:20.750 215 12791.17 65.08 55102.55 88888.00 2009-08-03 16:24:20.875 215 12791.20 65.08 55102.55 88888.00 2009-08-03 16:24:21.000 215 12791.25 65.08 55102.55 88888.00 2009-08-03 16:24:21.125 215 12791.23 65.08 55102.55 88888.00 2009-08-03 16:24:21.250 215 12791.15 65.10 55102.57 88888.00 2009-08-03 16:24:21.375 215 12791.15 65.03 55102.53 88888.00 2009-08-03 16:24:21.500 215 12791.00 64.95 55102.50 88888.00 2009-08-03 16:24:21.625 215 12790.95 64.95 55102.50 88888.00 2009-08-03 16:24:21.750 215 12791.02 65.08 55102.57 88888.00 2009-08-03 16:24:21.875 215 12791.12 65.10 55102.57 88888.00 2009-08-03 16:24:22.000 215 12791.17 65.08 55102.53 88888.00 2009-08-03 16:24:22.125 215 12791.17 65.05 55102.55 88888.00 2009-08-03 16:24:22.250 215 12791.12 65.00 55102.53 88888.00 2009-08-03 16:24:22.375 215 12791.10 65.00 55102.53 88888.00 2009-08-03 16:24:22.500 215 12791.15 65.08 55102.55 88888.00 2009-08-03 16:24:22.625 215 12791.12 65.05 55102.53 88888.00 2009-08-03 16:24:22.750 215 12791.10 65.05 55102.55 88888.00 2009-08-03 16:24:22.875 215 12791.10 65.08 55102.55 88888.00 2009-08-03 16:24:23.000 215 12791.12 65.08 55102.55 88888.00 2009-08-03 16:24:23.125 215 12791.15 65.05 55102.57 88888.00 2009-08-03 16:24:23.250 215 12791.05 65.00 55102.53 88888.00 2009-08-03 16:24:23.375 215 12791.10 65.03 55102.55 88888.00 2009-08-03 16:24:23.500 215 12791.10 65.05 55102.55 88888.00 2009-08-03 16:24:23.625 215 12791.12 65.12 55102.60 88888.00 2009-08-03 16:24:23.750 215 12791.17 65.20 55102.62 88888.00 2009-08-03 16:24:23.875 215 12791.15 65.15 55102.60 88888.00 2009-08-03 16:24:24.000 215 12791.05 65.08 55102.55 88888.00 2009-08-03 16:24:24.125 215 12791.08 65.12 55102.62 88888.00 2009-08-03 16:24:24.250 215 12791.08 65.20 55102.65 88888.00 2009-08-03 16:24:24.375 215 12791.08 65.20 55102.65 88888.00 2009-08-03 16:24:24.500 215 12791.08 65.12 55102.62 88888.00 2009-08-03 16:24:24.625 215 12791.08 65.12 55102.62 88888.00 2009-08-03 16:24:24.750 215 12791.08 65.10 55102.57 88888.00 2009-08-03 16:24:24.875 215 12791.05 65.12 55102.60 88888.00 2009-08-03 16:24:25.000 215 12791.10 65.12 55102.60 88888.00 2009-08-03 16:24:25.125 215 12791.05 65.08 55102.62 88888.00 2009-08-03 16:24:25.250 215 12790.95 65.10 55102.60 88888.00 2009-08-03 16:24:25.375 215 12791.02 65.10 55102.57 88888.00 2009-08-03 16:24:25.500 215 12791.05 65.08 55102.60 88888.00 2009-08-03 16:24:25.625 215 12791.02 65.08 55102.60 88888.00 2009-08-03 16:24:25.750 215 12791.08 65.08 55102.60 88888.00 2009-08-03 16:24:25.875 215 12791.08 65.05 55102.57 88888.00 2009-08-03 16:24:26.000 215 12791.05 65.08 55102.57 88888.00 2009-08-03 16:24:26.125 215 12791.02 65.10 55102.60 88888.00 2009-08-03 16:24:26.250 215 12791.00 65.15 55102.62 88888.00 2009-08-03 16:24:26.375 215 12790.98 65.17 55102.62 88888.00 2009-08-03 16:24:26.500 215 12790.95 65.12 55102.65 88888.00 2009-08-03 16:24:26.625 215 12790.98 65.10 55102.62 88888.00 2009-08-03 16:24:26.750 215 12791.02 65.12 55102.65 88888.00 2009-08-03 16:24:26.875 215 12790.98 65.10 55102.62 88888.00 2009-08-03 16:24:27.000 215 12791.02 65.05 55102.57 88888.00 2009-08-03 16:24:27.125 215 12791.05 65.05 55102.60 88888.00 2009-08-03 16:24:27.250 215 12791.02 65.08 55102.57 88888.00 2009-08-03 16:24:27.375 215 12790.95 65.08 55102.60 88888.00 2009-08-03 16:24:27.500 215 12790.95 65.08 55102.57 88888.00 2009-08-03 16:24:27.625 215 12791.05 65.12 55102.60 88888.00 2009-08-03 16:24:27.750 215 12791.12 65.12 55102.60 88888.00 2009-08-03 16:24:27.875 215 12791.08 65.05 55102.57 88888.00 2009-08-03 16:24:28.000 215 12791.05 65.08 55102.57 88888.00 2009-08-03 16:24:28.125 215 12791.10 65.17 55102.62 88888.00 2009-08-03 16:24:28.250 215 12791.08 65.17 55102.62 88888.00 2009-08-03 16:24:28.375 215 12791.08 65.12 55102.60 88888.00 2009-08-03 16:24:28.500 215 12791.05 65.08 55102.60 88888.00 2009-08-03 16:24:28.625 215 12791.05 65.12 55102.60 88888.00 2009-08-03 16:24:28.750 215 12791.08 65.15 55102.60 88888.00 2009-08-03 16:24:28.875 215 12791.02 65.10 55102.60 88888.00 2009-08-03 16:24:29.000 215 12791.08 65.12 55102.60 88888.00 2009-08-03 16:24:29.125 215 12791.08 65.12 55102.60 88888.00 2009-08-03 16:24:29.250 215 12791.10 65.22 55102.62 88888.00 2009-08-03 16:24:29.375 215 12791.08 65.22 55102.65 88888.00 2009-08-03 16:24:29.500 215 12791.02 65.15 55102.62 88888.00 2009-08-03 16:24:29.625 215 12791.00 65.20 55102.60 88888.00 2009-08-03 16:24:29.750 215 12790.98 65.20 55102.62 88888.00 2009-08-03 16:24:29.875 215 12790.92 65.15 55102.62 88888.00 2009-08-03 16:24:30.000 215 12790.88 65.12 55102.62 88888.00 2009-08-03 16:24:30.125 215 12790.92 65.17 55102.65 88888.00 2009-08-03 16:24:30.250 215 12790.92 65.20 55102.65 88888.00 2009-08-03 16:24:30.375 215 12790.88 65.17 55102.62 88888.00 2009-08-03 16:24:30.500 215 12790.85 65.17 55102.62 88888.00 2009-08-03 16:24:30.625 215 12790.85 65.12 55102.60 88888.00 2009-08-03 16:24:30.750 215 12790.85 65.17 55102.62 88888.00 2009-08-03 16:24:30.875 215 12790.92 65.28 55102.68 88888.00 2009-08-03 16:24:31.000 215 12790.90 65.22 55102.62 88888.00 2009-08-03 16:24:31.125 215 12790.98 65.20 55102.65 88888.00 2009-08-03 16:24:31.250 215 12791.00 65.22 55102.68 88888.00 2009-08-03 16:24:31.375 215 12790.98 65.17 55102.68 88888.00 2009-08-03 16:24:31.500 215 12790.88 65.12 55102.62 88888.00 2009-08-03 16:24:31.625 215 12790.80 65.12 55102.62 88888.00 2009-08-03 16:24:31.750 215 12790.80 65.10 55102.60 88888.00 2009-08-03 16:24:31.875 215 12790.88 65.12 55102.65 88888.00 2009-08-03 16:24:32.000 215 12790.92 65.22 55102.65 88888.00 2009-08-03 16:24:32.125 215 12790.88 65.20 55102.65 88888.00 2009-08-03 16:24:32.250 215 12790.80 65.20 55102.68 88888.00 2009-08-03 16:24:32.375 215 12790.85 65.20 55102.65 88888.00 2009-08-03 16:24:32.500 215 12790.88 65.20 55102.70 88888.00 2009-08-03 16:24:32.625 215 12790.90 65.17 55102.68 88888.00 2009-08-03 16:24:32.750 215 12790.88 65.20 55102.68 88888.00 2009-08-03 16:24:32.875 215 12790.85 65.17 55102.68 88888.00 2009-08-03 16:24:33.000 215 12790.88 65.20 55102.65 88888.00 2009-08-03 16:24:33.125 215 12790.83 65.17 55102.62 88888.00 2009-08-03 16:24:33.250 215 12790.88 65.17 55102.65 88888.00 2009-08-03 16:24:33.375 215 12790.90 65.20 55102.70 88888.00 2009-08-03 16:24:33.500 215 12790.77 65.17 55102.70 88888.00 2009-08-03 16:24:33.625 215 12790.75 65.15 55102.68 88888.00 2009-08-03 16:24:33.750 215 12790.77 65.20 55102.65 88888.00 2009-08-03 16:24:33.875 215 12790.83 65.20 55102.68 88888.00 2009-08-03 16:24:34.000 215 12790.77 65.25 55102.62 88888.00 2009-08-03 16:24:34.125 215 12790.75 65.22 55102.68 88888.00 2009-08-03 16:24:34.250 215 12790.73 65.20 55102.70 88888.00 2009-08-03 16:24:34.375 215 12790.80 65.17 55102.70 88888.00 2009-08-03 16:24:34.500 215 12790.77 65.25 55102.72 88888.00 2009-08-03 16:24:34.625 215 12790.75 65.30 55102.70 88888.00 2009-08-03 16:24:34.750 215 12790.70 65.28 55102.70 88888.00 2009-08-03 16:24:34.875 215 12790.73 65.28 55102.70 88888.00 2009-08-03 16:24:35.000 215 12790.80 65.35 55102.72 88888.00 2009-08-03 16:24:35.125 215 12790.83 65.35 55102.72 88888.00 2009-08-03 16:24:35.250 215 12790.77 65.25 55102.70 88888.00 2009-08-03 16:24:35.375 215 12790.77 65.22 55102.70 88888.00 2009-08-03 16:24:35.500 215 12790.80 65.28 55102.70 88888.00 2009-08-03 16:24:35.625 215 12790.80 65.22 55102.70 88888.00 2009-08-03 16:24:35.750 215 12790.80 65.25 55102.72 88888.00 2009-08-03 16:24:35.875 215 12790.77 65.28 55102.70 88888.00 2009-08-03 16:24:36.000 215 12790.83 65.30 55102.72 88888.00 2009-08-03 16:24:36.125 215 12790.80 65.30 55102.72 88888.00 2009-08-03 16:24:36.250 215 12790.62 65.28 55102.70 88888.00 2009-08-03 16:24:36.375 215 12790.60 65.30 55102.72 88888.00 2009-08-03 16:24:36.500 215 12790.62 65.33 55102.70 88888.00 2009-08-03 16:24:36.625 215 12790.70 65.30 55102.70 88888.00 2009-08-03 16:24:36.750 215 12790.73 65.33 55102.70 88888.00 2009-08-03 16:24:36.875 215 12790.73 65.33 55102.72 88888.00 2009-08-03 16:24:37.000 215 12790.67 65.28 55102.70 88888.00 2009-08-03 16:24:37.125 215 12790.65 65.28 55102.68 88888.00 2009-08-03 16:24:37.250 215 12790.58 65.33 55102.70 88888.00 2009-08-03 16:24:37.375 215 12790.65 65.38 55102.68 88888.00 2009-08-03 16:24:37.500 215 12790.73 65.38 55102.70 88888.00 2009-08-03 16:24:37.625 215 12790.70 65.38 55102.70 88888.00 2009-08-03 16:24:37.750 215 12790.67 65.35 55102.70 88888.00 2009-08-03 16:24:37.875 215 12790.67 65.28 55102.68 88888.00 2009-08-03 16:24:38.000 215 12790.77 65.28 55102.68 88888.00 2009-08-03 16:24:38.125 215 12790.80 65.38 55102.72 88888.00 2009-08-03 16:24:38.250 215 12790.67 65.38 55102.70 88888.00 2009-08-03 16:24:38.375 215 12790.70 65.35 55102.68 88888.00 2009-08-03 16:24:38.500 215 12790.75 65.40 55102.70 88888.00 2009-08-03 16:24:38.625 215 12790.83 65.42 55102.72 88888.00 2009-08-03 16:24:38.750 215 12790.73 65.38 55102.75 88888.00 2009-08-03 16:24:38.875 215 12790.65 65.35 55102.72 88888.00 2009-08-03 16:24:39.000 215 12790.62 65.38 55102.72 88888.00 2009-08-03 16:24:39.125 215 12790.65 65.38 55102.75 88888.00 2009-08-03 16:24:39.250 215 12790.70 65.40 55102.75 88888.00 2009-08-03 16:24:39.375 215 12790.80 65.42 55102.75 88888.00 2009-08-03 16:24:39.500 215 12790.83 65.42 55102.72 88888.00 2009-08-03 16:24:39.625 215 12790.73 65.38 55102.68 88888.00 2009-08-03 16:24:39.750 215 12790.73 65.38 55102.70 88888.00 2009-08-03 16:24:39.875 215 12790.83 65.50 55102.75 88888.00 2009-08-03 16:24:40.000 215 12790.83 65.53 55102.75 88888.00 2009-08-03 16:24:40.125 215 12790.85 65.45 55102.78 88888.00 2009-08-03 16:24:40.250 215 12790.83 65.40 55102.75 88888.00 2009-08-03 16:24:40.375 215 12790.80 65.40 55102.75 88888.00 2009-08-03 16:24:40.500 215 12790.77 65.38 55102.72 88888.00 2009-08-03 16:24:40.625 215 12790.77 65.35 55102.75 88888.00 2009-08-03 16:24:40.750 215 12790.80 65.47 55102.78 88888.00 2009-08-03 16:24:40.875 215 12790.75 65.42 55102.78 88888.00 2009-08-03 16:24:41.000 215 12790.67 65.33 55102.72 88888.00 2009-08-03 16:24:41.125 215 12790.70 65.33 55102.75 88888.00 2009-08-03 16:24:41.250 215 12790.75 65.42 55102.78 88888.00 2009-08-03 16:24:41.375 215 12790.73 65.40 55102.75 88888.00 2009-08-03 16:24:41.500 215 12790.67 65.45 55102.70 88888.00 2009-08-03 16:24:41.625 215 12790.73 65.47 55102.75 88888.00 2009-08-03 16:24:41.750 215 12790.77 65.50 55102.78 88888.00 2009-08-03 16:24:41.875 215 12790.73 65.45 55102.78 88888.00 2009-08-03 16:24:42.000 215 12790.70 65.42 55102.75 88888.00 2009-08-03 16:24:42.125 215 12790.70 65.45 55102.72 88888.00 2009-08-03 16:24:42.250 215 12790.70 65.53 55102.75 88888.00 2009-08-03 16:24:42.375 215 12790.73 65.47 55102.75 88888.00 2009-08-03 16:24:42.500 215 12790.67 65.45 55102.75 88888.00 2009-08-03 16:24:42.625 215 12790.62 65.42 55102.75 88888.00 2009-08-03 16:24:42.750 215 12790.67 65.42 55102.78 88888.00 2009-08-03 16:24:42.875 215 12790.73 65.45 55102.75 88888.00 2009-08-03 16:24:43.000 215 12790.77 65.53 55102.78 88888.00 2009-08-03 16:24:43.125 215 12790.77 65.53 55102.80 88888.00 2009-08-03 16:24:43.250 215 12790.70 65.53 55102.78 88888.00 2009-08-03 16:24:43.375 215 12790.70 65.50 55102.78 88888.00 2009-08-03 16:24:43.500 215 12790.70 65.53 55102.78 88888.00 2009-08-03 16:24:43.625 215 12790.67 65.45 55102.75 88888.00 2009-08-03 16:24:43.750 215 12790.65 65.42 55102.72 88888.00 2009-08-03 16:24:43.875 215 12790.62 65.42 55102.72 88888.00 2009-08-03 16:24:44.000 215 12790.67 65.50 55102.75 88888.00 2009-08-03 16:24:44.125 215 12790.70 65.53 55102.80 88888.00 2009-08-03 16:24:44.250 215 12790.62 65.47 55102.80 88888.00 2009-08-03 16:24:44.375 215 12790.65 65.55 55102.80 88888.00 2009-08-03 16:24:44.500 215 12790.73 65.55 55102.80 88888.00 2009-08-03 16:24:44.625 215 12790.77 65.58 55102.80 88888.00 2009-08-03 16:24:44.750 215 12790.75 65.55 55102.80 88888.00 2009-08-03 16:24:44.875 215 12790.67 65.50 55102.80 88888.00 2009-08-03 16:24:45.000 215 12790.65 65.50 55102.82 88888.00 2009-08-03 16:24:45.125 215 12790.62 65.50 55102.82 88888.00 2009-08-03 16:24:45.250 215 12790.60 65.50 55102.80 88888.00 2009-08-03 16:24:45.375 215 12790.62 65.53 55102.80 88888.00 2009-08-03 16:24:45.500 215 12790.62 65.55 55102.80 88888.00 2009-08-03 16:24:45.625 215 12790.62 65.53 55102.80 88888.00 2009-08-03 16:24:45.750 215 12790.67 65.55 55102.80 88888.00 2009-08-03 16:24:45.875 215 12790.77 65.65 55102.85 88888.00 2009-08-03 16:24:46.000 215 12790.77 65.62 55102.82 88888.00 2009-08-03 16:24:46.125 215 12790.70 65.60 55102.82 88888.00 2009-08-03 16:24:46.250 215 12790.70 65.58 55102.80 88888.00 2009-08-03 16:24:46.375 215 12790.67 65.55 55102.78 88888.00 2009-08-03 16:24:46.500 215 12790.60 65.55 55102.80 88888.00 2009-08-03 16:24:46.625 215 12790.65 65.58 55102.82 88888.00 2009-08-03 16:24:46.750 215 12790.60 65.55 55102.78 88888.00 2009-08-03 16:24:46.875 215 12790.58 65.58 55102.78 88888.00 2009-08-03 16:24:47.000 215 12790.60 65.58 55102.80 88888.00 2009-08-03 16:24:47.125 215 12790.65 65.58 55102.82 88888.00 2009-08-03 16:24:47.250 215 12790.67 65.58 55102.82 88888.00 2009-08-03 16:24:47.375 215 12790.62 65.55 55102.80 88888.00 2009-08-03 16:24:47.500 215 12790.58 65.58 55102.82 88888.00 2009-08-03 16:24:47.625 215 12790.55 65.62 55102.85 88888.00 2009-08-03 16:24:47.750 215 12790.58 65.60 55102.82 88888.00 2009-08-03 16:24:47.875 215 12790.58 65.58 55102.82 88888.00 2009-08-03 16:24:48.000 215 12790.58 65.60 55102.75 88888.00 2009-08-03 16:24:48.125 215 12790.58 65.65 55102.80 88888.00 2009-08-03 16:24:48.250 215 12790.58 65.67 55102.82 88888.00 2009-08-03 16:24:48.375 215 12790.60 65.62 55102.85 88888.00 2009-08-03 16:24:48.500 215 12790.60 65.58 55102.80 88888.00 2009-08-03 16:24:48.625 215 12790.55 65.55 55102.78 88888.00 2009-08-03 16:24:48.750 215 12790.52 65.65 55102.80 88888.00 2009-08-03 16:24:48.875 215 12790.58 65.70 55102.82 88888.00 2009-08-03 16:24:49.000 215 12790.52 65.62 55102.78 88888.00 2009-08-03 16:24:49.125 215 12790.52 65.65 55102.80 88888.00 2009-08-03 16:24:49.250 215 12790.60 65.70 55102.85 88888.00 2009-08-03 16:24:49.375 215 12790.60 65.67 55102.82 88888.00 2009-08-03 16:24:49.500 215 12790.58 65.62 55102.78 88888.00 2009-08-03 16:24:49.625 215 12790.60 65.58 55102.75 88888.00 2009-08-03 16:24:49.750 215 12790.65 65.60 55102.80 88888.00 2009-08-03 16:24:49.875 215 12790.62 65.58 55102.80 88888.00 2009-08-03 16:24:50.000 215 12790.60 65.55 55102.80 88888.00 2009-08-03 16:24:50.125 215 12790.62 65.62 55102.82 88888.00 2009-08-03 16:24:50.250 215 12790.67 65.70 55102.85 88888.00 2009-08-03 16:24:50.375 215 12790.67 65.65 55102.82 88888.00 2009-08-03 16:24:50.500 215 12790.60 65.58 55102.82 88888.00 2009-08-03 16:24:50.625 215 12790.58 65.62 55102.80 88888.00 2009-08-03 16:24:50.750 215 12790.60 65.62 55102.80 88888.00 2009-08-03 16:24:50.875 215 12790.65 65.62 55102.78 88888.00 2009-08-03 16:24:51.000 215 12790.65 65.65 55102.82 88888.00 2009-08-03 16:24:51.125 215 12790.75 65.62 55102.80 88888.00 2009-08-03 16:24:51.250 215 12790.75 65.65 55102.85 88888.00 2009-08-03 16:24:51.375 215 12790.77 65.62 55102.80 88888.00 2009-08-03 16:24:51.500 215 12790.73 65.60 55102.80 88888.00 2009-08-03 16:24:51.625 215 12790.67 65.58 55102.80 88888.00 2009-08-03 16:24:51.750 215 12790.65 65.58 55102.80 88888.00 2009-08-03 16:24:51.875 215 12790.65 65.62 55102.85 88888.00 2009-08-03 16:24:52.000 215 12790.65 65.67 55102.85 88888.00 2009-08-03 16:24:52.125 215 12790.67 65.62 55102.85 88888.00 2009-08-03 16:24:52.250 215 12790.65 65.60 55102.80 88888.00 2009-08-03 16:24:52.375 215 12790.70 65.62 55102.80 88888.00 2009-08-03 16:24:52.500 215 12790.65 65.55 55102.80 88888.00 2009-08-03 16:24:52.625 215 12790.62 65.55 55102.80 88888.00 2009-08-03 16:24:52.750 215 12790.65 65.62 55102.82 88888.00 2009-08-03 16:24:52.875 215 12790.70 65.65 55102.85 88888.00 2009-08-03 16:24:53.000 215 12790.70 65.65 55102.85 88888.00 2009-08-03 16:24:53.125 215 12790.70 65.58 55102.82 88888.00 2009-08-03 16:24:53.250 215 12790.67 65.65 55102.85 88888.00 2009-08-03 16:24:53.375 215 12790.67 65.62 55102.80 88888.00 2009-08-03 16:24:53.500 215 12790.62 65.60 55102.80 88888.00 2009-08-03 16:24:53.625 215 12790.65 65.60 55102.82 88888.00 2009-08-03 16:24:53.750 215 12790.62 65.60 55102.80 88888.00 2009-08-03 16:24:53.875 215 12790.65 65.60 55102.82 88888.00 2009-08-03 16:24:54.000 215 12790.65 65.60 55102.85 88888.00 2009-08-03 16:24:54.125 215 12790.67 65.60 55102.85 88888.00 2009-08-03 16:24:54.250 215 12790.65 65.62 55102.85 88888.00 2009-08-03 16:24:54.375 215 12790.65 65.60 55102.82 88888.00 2009-08-03 16:24:54.500 215 12790.67 65.62 55102.82 88888.00 2009-08-03 16:24:54.625 215 12790.67 65.60 55102.82 88888.00 2009-08-03 16:24:54.750 215 12790.73 65.62 55102.82 88888.00 2009-08-03 16:24:54.875 215 12790.75 65.65 55102.82 88888.00 2009-08-03 16:24:55.000 215 12790.75 65.62 55102.82 88888.00 2009-08-03 16:24:55.125 215 12790.77 65.62 55102.82 88888.00 2009-08-03 16:24:55.250 215 12790.83 65.67 55102.82 88888.00 2009-08-03 16:24:55.375 215 12790.88 65.70 55102.85 88888.00 2009-08-03 16:24:55.500 215 12790.80 65.67 55102.88 88888.00 2009-08-03 16:24:55.625 215 12790.75 65.65 55102.82 88888.00 2009-08-03 16:24:55.750 215 12790.83 65.65 55102.85 88888.00 2009-08-03 16:24:55.875 215 12790.83 65.67 55102.90 88888.00 2009-08-03 16:24:56.000 215 12790.75 65.67 55102.88 88888.00 2009-08-03 16:24:56.125 215 12790.73 65.62 55102.85 88888.00 2009-08-03 16:24:56.250 215 12790.83 65.60 55102.82 88888.00 2009-08-03 16:24:56.375 215 12790.88 65.58 55102.80 88888.00 2009-08-03 16:24:56.500 215 12790.83 65.58 55102.85 88888.00 2009-08-03 16:24:56.625 215 12790.83 65.60 55102.85 88888.00 2009-08-03 16:24:56.750 215 12790.80 65.60 55102.85 88888.00 2009-08-03 16:24:56.875 215 12790.83 65.65 55102.85 88888.00 2009-08-03 16:24:57.000 215 12790.83 65.60 55102.82 88888.00 2009-08-03 16:24:57.125 215 12790.83 65.55 55102.80 88888.00 2009-08-03 16:24:57.250 215 12790.75 65.55 55102.82 88888.00 2009-08-03 16:24:57.375 215 12790.83 65.58 55102.85 88888.00 2009-08-03 16:24:57.500 215 12790.90 65.65 55102.85 88888.00 2009-08-03 16:24:57.625 215 12790.90 65.65 55102.85 88888.00 2009-08-03 16:24:57.750 215 12790.80 65.60 55102.82 88888.00 2009-08-03 16:24:57.875 215 12790.75 65.60 55102.85 88888.00 2009-08-03 16:24:58.000 215 12790.80 65.58 55102.88 88888.00 2009-08-03 16:24:58.125 215 12790.83 65.60 55102.90 88888.00 2009-08-03 16:24:58.250 215 12790.88 65.67 55102.93 88888.00 2009-08-03 16:24:58.375 215 12790.95 65.72 55102.93 88888.00 2009-08-03 16:24:58.500 215 12790.90 65.67 55102.90 88888.00 2009-08-03 16:24:58.625 215 12790.85 65.62 55102.85 88888.00 2009-08-03 16:24:58.750 215 12790.85 65.62 55102.88 88888.00 2009-08-03 16:24:58.875 215 12790.95 65.67 55102.90 88888.00 2009-08-03 16:24:59.000 215 12790.92 65.60 55102.85 88888.00 2009-08-03 16:24:59.125 215 12790.88 65.60 55102.88 88888.00 2009-08-03 16:24:59.250 215 12790.92 65.62 55102.90 88888.00 2009-08-03 16:24:59.375 215 12790.92 65.62 55102.88 88888.00 2009-08-03 16:24:59.500 215 12790.88 65.67 55102.88 88888.00 2009-08-03 16:24:59.625 215 12790.88 65.70 55102.88 88888.00 2009-08-03 16:24:59.750 215 12790.90 65.67 55102.88 88888.00 2009-08-03 16:24:59.875 215 12790.92 65.75 55102.88 88888.00 2009-08-03 16:25:00.000 215 12790.92 65.67 55102.88 88888.00 2009-08-03 16:25:00.125 215 12790.85 65.62 55102.85 88888.00 2009-08-03 16:25:00.250 215 12790.85 65.55 55102.85 88888.00 2009-08-03 16:25:00.375 215 12790.90 65.55 55102.88 88888.00 2009-08-03 16:25:00.500 215 12791.00 65.58 55102.88 88888.00 2009-08-03 16:25:00.625 215 12791.05 65.65 55102.88 88888.00 2009-08-03 16:25:00.750 215 12791.00 65.65 55102.85 88888.00 2009-08-03 16:25:00.875 215 12790.92 65.60 55102.82 88888.00 2009-08-03 16:25:01.000 215 12790.90 65.55 55102.80 88888.00 2009-08-03 16:25:01.125 215 12790.98 65.60 55102.85 88888.00 2009-08-03 16:25:01.250 215 12791.02 65.70 55102.88 88888.00 2009-08-03 16:25:01.375 215 12790.98 65.70 55102.88 88888.00 2009-08-03 16:25:01.500 215 12790.92 65.65 55102.82 88888.00 2009-08-03 16:25:01.625 215 12790.95 65.70 55102.88 88888.00 2009-08-03 16:25:01.750 215 12791.00 65.65 55102.88 88888.00 2009-08-03 16:25:01.875 215 12790.92 65.58 55102.85 88888.00 2009-08-03 16:25:02.000 215 12790.92 65.58 55102.88 88888.00 2009-08-03 16:25:02.125 215 12791.02 65.62 55102.90 88888.00 2009-08-03 16:25:02.250 215 12791.02 65.65 55102.88 88888.00 2009-08-03 16:25:02.375 215 12791.02 65.67 55102.88 88888.00 2009-08-03 16:25:02.500 215 12791.05 65.65 55102.85 88888.00 2009-08-03 16:25:02.625 215 12791.05 65.65 55102.90 88888.00 2009-08-03 16:25:02.750 215 12791.02 65.70 55102.90 88888.00 2009-08-03 16:25:02.875 215 12791.05 65.70 55102.88 88888.00 2009-08-03 16:25:03.000 215 12791.08 65.67 55102.85 88888.00 2009-08-03 16:25:03.125 215 12791.02 65.67 55102.85 88888.00 2009-08-03 16:25:03.250 215 12790.90 65.60 55102.85 88888.00 2009-08-03 16:25:03.375 215 12790.88 65.62 55102.85 88888.00 2009-08-03 16:25:03.500 215 12790.92 65.65 55102.85 88888.00 2009-08-03 16:25:03.625 215 12790.90 65.65 55102.82 88888.00 2009-08-03 16:25:03.750 215 12790.98 65.67 55102.88 88888.00 2009-08-03 16:25:03.875 215 12791.08 65.65 55102.88 88888.00 2009-08-03 16:25:04.000 215 12791.05 65.65 55102.88 88888.00 2009-08-03 16:25:04.125 215 12791.05 65.65 55102.90 88888.00 2009-08-03 16:25:04.250 215 12791.00 65.65 55102.90 88888.00 2009-08-03 16:25:04.375 215 12791.02 65.62 55102.85 88888.00 2009-08-03 16:25:04.500 215 12791.08 65.62 55102.85 88888.00 2009-08-03 16:25:04.625 215 12791.05 65.62 55102.85 88888.00 2009-08-03 16:25:04.750 215 12791.05 65.67 55102.90 88888.00 2009-08-03 16:25:04.875 215 12791.05 65.65 55102.88 88888.00 2009-08-03 16:25:05.000 215 12791.12 65.58 55102.88 88888.00 2009-08-03 16:25:05.125 215 12791.12 65.58 55102.90 88888.00 2009-08-03 16:25:05.250 215 12791.10 65.58 55102.85 88888.00 2009-08-03 16:25:05.375 215 12791.12 65.58 55102.85 88888.00 2009-08-03 16:25:05.500 215 12791.17 65.60 55102.85 88888.00 2009-08-03 16:25:05.625 215 12791.17 65.62 55102.85 88888.00 2009-08-03 16:25:05.750 215 12791.15 65.60 55102.85 88888.00 2009-08-03 16:25:05.875 215 12791.10 65.53 55102.85 88888.00 2009-08-03 16:25:06.000 215 12791.17 65.53 55102.85 88888.00 2009-08-03 16:25:06.125 215 12791.17 65.58 55102.85 88888.00 2009-08-03 16:25:06.250 215 12791.12 65.58 55102.85 88888.00 2009-08-03 16:25:06.375 215 12791.15 65.58 55102.88 88888.00 2009-08-03 16:25:06.500 215 12791.15 65.50 55102.82 88888.00 2009-08-03 16:25:06.625 215 12791.15 65.55 55102.85 88888.00 2009-08-03 16:25:06.750 215 12791.20 65.55 55102.88 88888.00 2009-08-03 16:25:06.875 215 12791.23 65.55 55102.90 88888.00 2009-08-03 16:25:07.000 215 12791.25 65.55 55102.93 88888.00 2009-08-03 16:25:07.125 215 12791.30 65.58 55102.95 88888.00 2009-08-03 16:25:07.250 215 12791.27 65.55 55102.93 88888.00 2009-08-03 16:25:07.375 215 12791.35 65.60 55102.90 88888.00 2009-08-03 16:25:07.500 215 12791.35 65.62 55102.93 88888.00 2009-08-03 16:25:07.625 215 12791.27 65.55 55102.90 88888.00 2009-08-03 16:25:07.750 215 12791.25 65.53 55102.90 88888.00 2009-08-03 16:25:07.875 215 12791.20 65.47 55102.90 88888.00 2009-08-03 16:25:08.000 215 12791.17 65.42 55102.88 88888.00 2009-08-03 16:25:08.125 215 12791.20 65.45 55102.90 88888.00 2009-08-03 16:25:08.250 215 12791.20 65.50 55102.90 88888.00 2009-08-03 16:25:08.375 215 12791.23 65.55 55102.93 88888.00 2009-08-03 16:25:08.500 215 12791.23 65.58 55102.95 88888.00 2009-08-03 16:25:08.625 215 12791.27 65.58 55102.90 88888.00 2009-08-03 16:25:08.750 215 12791.25 65.58 55102.93 88888.00 2009-08-03 16:25:08.875 215 12791.23 65.47 55102.88 88888.00 2009-08-03 16:25:09.000 215 12791.20 65.45 55102.88 88888.00 2009-08-03 16:25:09.125 215 12791.27 65.53 55102.93 88888.00 2009-08-03 16:25:09.250 215 12791.30 65.50 55102.93 88888.00 2009-08-03 16:25:09.375 215 12791.27 65.50 55102.90 88888.00 2009-08-03 16:25:09.500 215 12791.27 65.47 55102.93 88888.00 2009-08-03 16:25:09.625 215 12791.33 65.50 55102.93 88888.00 2009-08-03 16:25:09.750 215 12791.27 65.42 55102.85 88888.00 2009-08-03 16:25:09.875 215 12791.25 65.40 55102.88 88888.00 2009-08-03 16:25:10.000 215 12791.35 65.42 55102.90 88888.00 2009-08-03 16:25:10.125 215 12791.40 65.47 55102.93 88888.00 2009-08-03 16:25:10.250 215 12791.30 65.42 55102.93 88888.00 2009-08-03 16:25:10.375 215 12791.33 65.47 55102.93 88888.00 2009-08-03 16:25:10.500 215 12791.42 65.50 55102.93 88888.00 2009-08-03 16:25:10.625 215 12791.45 65.50 55102.90 88888.00 2009-08-03 16:25:10.750 215 12791.42 65.45 55102.93 88888.00 2009-08-03 16:25:10.875 215 12791.42 65.50 55102.95 88888.00 2009-08-03 16:25:11.000 215 12791.38 65.50 55102.90 88888.00 2009-08-03 16:25:11.125 215 12791.33 65.45 55102.93 88888.00 2009-08-03 16:25:11.250 215 12791.35 65.50 55102.97 88888.00 2009-08-03 16:25:11.375 215 12791.42 65.47 55102.93 88888.00 2009-08-03 16:25:11.500 215 12791.33 65.40 55102.90 88888.00 2009-08-03 16:25:11.625 215 12791.33 65.42 55102.88 88888.00 2009-08-03 16:25:11.750 215 12791.40 65.47 55102.93 88888.00 2009-08-03 16:25:11.875 215 12791.35 65.45 55102.88 88888.00 2009-08-03 16:25:12.000 215 12791.35 65.40 55102.90 88888.00 2009-08-03 16:25:12.125 215 12791.45 65.40 55102.95 88888.00 2009-08-03 16:25:12.250 215 12791.42 65.40 55102.95 88888.00 2009-08-03 16:25:12.375 215 12791.40 65.40 55102.93 88888.00 2009-08-03 16:25:12.500 215 12791.30 65.35 55102.90 88888.00 2009-08-03 16:25:12.625 215 12791.25 65.33 55102.88 88888.00 2009-08-03 16:25:12.750 215 12791.33 65.38 55102.90 88888.00 2009-08-03 16:25:12.875 215 12791.38 65.40 55102.93 88888.00 2009-08-03 16:25:13.000 215 12791.42 65.38 55102.93 88888.00 2009-08-03 16:25:13.125 215 12791.42 65.42 55102.95 88888.00 2009-08-03 16:25:13.250 215 12791.40 65.33 55102.93 88888.00 2009-08-03 16:25:13.375 215 12791.45 65.33 55102.93 88888.00 2009-08-03 16:25:13.500 215 12791.42 65.38 55102.95 88888.00 2009-08-03 16:25:13.625 215 12791.33 65.38 55102.93 88888.00 2009-08-03 16:25:13.750 215 12791.33 65.42 55102.93 88888.00 2009-08-03 16:25:13.875 215 12791.38 65.40 55102.90 88888.00 2009-08-03 16:25:14.000 215 12791.35 65.35 55102.90 88888.00 2009-08-03 16:25:14.125 215 12791.30 65.35 55102.93 88888.00 2009-08-03 16:25:14.250 215 12791.27 65.33 55102.93 88888.00 2009-08-03 16:25:14.375 215 12791.33 65.30 55102.90 88888.00 2009-08-03 16:25:14.500 215 12791.38 65.35 55102.90 88888.00 2009-08-03 16:25:14.625 215 12791.38 65.33 55102.93 88888.00 2009-08-03 16:25:14.750 215 12791.40 65.35 55102.93 88888.00 2009-08-03 16:25:14.875 215 12791.38 65.35 55102.90 88888.00 2009-08-03 16:25:15.000 215 12791.38 65.30 55102.90 88888.00 2009-08-03 16:25:15.125 215 12791.35 65.33 55102.93 88888.00 2009-08-03 16:25:15.250 215 12791.33 65.35 55102.95 88888.00 2009-08-03 16:25:15.375 215 12791.42 65.35 55102.95 88888.00 2009-08-03 16:25:15.500 215 12791.45 65.35 55102.95 88888.00 2009-08-03 16:25:15.625 215 12791.42 65.35 55102.97 88888.00 2009-08-03 16:25:15.750 215 12791.33 65.30 55102.90 88888.00 2009-08-03 16:25:15.875 215 12791.33 65.25 55102.90 88888.00 2009-08-03 16:25:16.000 215 12791.38 65.25 55102.93 88888.00 2009-08-03 16:25:16.125 215 12791.40 65.28 55102.97 88888.00 2009-08-03 16:25:16.250 215 12791.40 65.28 55102.95 88888.00 2009-08-03 16:25:16.375 215 12791.35 65.25 55102.93 88888.00 2009-08-03 16:25:16.500 215 12791.30 65.17 55102.90 88888.00 2009-08-03 16:25:16.625 215 12791.30 65.25 55102.95 88888.00 2009-08-03 16:25:16.750 215 12791.35 65.30 55102.97 88888.00 2009-08-03 16:25:16.875 215 12791.42 65.33 55103.00 88888.00 2009-08-03 16:25:17.000 215 12791.48 65.33 55102.95 88888.00 2009-08-03 16:25:17.125 215 12791.45 65.30 55102.95 88888.00 2009-08-03 16:25:17.250 215 12791.40 65.30 55102.97 88888.00 2009-08-03 16:25:17.375 215 12791.45 65.30 55102.97 88888.00 2009-08-03 16:25:17.500 215 12791.52 65.35 55103.00 88888.00 2009-08-03 16:25:17.625 215 12791.55 65.30 55103.03 88888.00 2009-08-03 16:25:17.750 215 12791.52 65.33 55103.00 88888.00 2009-08-03 16:25:17.875 215 12791.52 65.28 55103.03 88888.00 2009-08-03 16:25:18.000 215 12791.45 65.28 55103.00 88888.00 2009-08-03 16:25:18.125 215 12791.42 65.25 55103.00 88888.00 2009-08-03 16:25:18.250 215 12791.48 65.22 55103.00 88888.00 2009-08-03 16:25:18.375 215 12791.50 65.30 55103.00 88888.00 2009-08-03 16:25:18.500 215 12791.45 65.33 55103.03 88888.00 2009-08-03 16:25:18.625 215 12791.38 65.28 55102.95 88888.00 2009-08-03 16:25:18.750 215 12791.45 65.25 55102.97 88888.00 2009-08-03 16:25:18.875 215 12791.55 65.28 55102.97 88888.00 2009-08-03 16:25:19.000 215 12791.60 65.28 55102.97 88888.00 2009-08-03 16:25:19.125 215 12791.50 65.22 55102.95 88888.00 2009-08-03 16:25:19.250 215 12791.35 65.17 55102.93 88888.00 2009-08-03 16:25:19.375 215 12791.35 65.22 55102.95 88888.00 2009-08-03 16:25:19.500 215 12791.38 65.25 55102.95 88888.00 2009-08-03 16:25:19.625 215 12791.38 65.17 55102.95 88888.00 2009-08-03 16:25:19.750 215 12791.52 65.25 55103.00 88888.00 2009-08-03 16:25:19.875 215 12791.52 65.28 55103.00 88888.00 2009-08-03 16:25:20.000 215 12791.45 65.28 55102.97 88888.00 2009-08-03 16:25:20.125 215 12791.35 65.28 55102.95 88888.00 2009-08-03 16:25:20.250 215 12791.35 65.15 55102.95 88888.00 2009-08-03 16:25:20.375 215 12791.38 65.17 55102.95 88888.00 2009-08-03 16:25:20.500 215 12791.30 65.15 55102.95 88888.00 2009-08-03 16:25:20.625 215 12791.35 65.15 55102.93 88888.00 2009-08-03 16:25:20.750 215 12791.40 65.15 55102.93 88888.00 2009-08-03 16:25:20.875 215 12791.38 65.17 55102.97 88888.00 2009-08-03 16:25:21.000 215 12791.38 65.25 55103.00 88888.00 2009-08-03 16:25:21.125 215 12791.35 65.15 55102.97 88888.00 2009-08-03 16:25:21.250 215 12791.33 65.15 55102.95 88888.00 2009-08-03 16:25:21.375 215 12791.48 65.22 55102.97 88888.00 2009-08-03 16:25:21.500 215 12791.58 65.28 55103.03 88888.00 2009-08-03 16:25:21.625 215 12791.45 65.20 55103.00 88888.00 2009-08-03 16:25:21.750 215 12791.38 65.15 55103.00 88888.00 2009-08-03 16:25:21.875 215 12791.40 65.12 55103.00 88888.00 2009-08-03 16:25:22.000 215 12791.42 65.10 55102.97 88888.00 2009-08-03 16:25:22.125 215 12791.38 65.10 55102.95 88888.00 2009-08-03 16:25:22.250 215 12791.33 65.10 55102.93 88888.00 2009-08-03 16:25:22.375 215 12791.35 65.10 55102.95 88888.00 2009-08-03 16:25:22.500 215 12791.45 65.12 55102.97 88888.00 2009-08-03 16:25:22.625 215 12791.38 65.08 55102.95 88888.00 2009-08-03 16:25:22.750 215 12791.40 65.10 55102.97 88888.00 2009-08-03 16:25:22.875 215 12791.45 65.12 55103.00 88888.00 2009-08-03 16:25:23.000 215 12791.40 65.10 55102.95 88888.00 2009-08-03 16:25:23.125 215 12791.30 65.10 55102.97 88888.00 2009-08-03 16:25:23.250 215 12791.27 65.10 55102.97 88888.00 2009-08-03 16:25:23.375 215 12791.30 65.15 55103.03 88888.00 2009-08-03 16:25:23.500 215 12791.30 65.12 55102.97 88888.00 2009-08-03 16:25:23.625 215 12791.27 65.10 55102.95 88888.00 2009-08-03 16:25:23.750 215 12791.20 65.03 55102.90 88888.00 2009-08-03 16:25:23.875 215 12791.25 65.03 55102.90 88888.00 2009-08-03 16:25:24.000 215 12791.35 65.10 55102.95 88888.00 2009-08-03 16:25:24.125 215 12791.38 65.08 55102.97 88888.00 2009-08-03 16:25:24.250 215 12791.33 65.10 55102.97 88888.00 2009-08-03 16:25:24.375 215 12791.40 65.15 55103.00 88888.00 2009-08-03 16:25:24.500 215 12791.40 65.12 55103.00 88888.00 2009-08-03 16:25:24.625 215 12791.33 65.08 55102.97 88888.00 2009-08-03 16:25:24.750 215 12791.40 65.10 55103.00 88888.00 2009-08-03 16:25:24.875 215 12791.42 65.15 55103.03 88888.00 2009-08-03 16:25:25.000 215 12791.40 65.15 55103.03 88888.00 2009-08-03 16:25:25.125 215 12791.35 65.10 55103.03 88888.00 2009-08-03 16:25:25.250 215 12791.35 65.10 55103.03 88888.00 2009-08-03 16:25:25.375 215 12791.38 65.08 55103.00 88888.00 2009-08-03 16:25:25.500 215 12791.27 65.00 55103.00 88888.00 2009-08-03 16:25:25.625 215 12791.30 65.03 55103.03 88888.00 2009-08-03 16:25:25.750 215 12791.35 65.12 55103.03 88888.00 2009-08-03 16:25:25.875 215 12791.38 65.10 55103.05 88888.00 2009-08-03 16:25:26.000 215 12791.42 65.10 55103.00 88888.00 2009-08-03 16:25:26.125 215 12791.35 65.08 55103.03 88888.00 2009-08-03 16:25:26.250 215 12791.27 65.10 55103.03 88888.00 2009-08-03 16:25:26.375 215 12791.30 65.03 55103.00 88888.00 2009-08-03 16:25:26.500 215 12791.27 65.00 55102.97 88888.00 2009-08-03 16:25:26.625 215 12791.30 65.00 55103.00 88888.00 2009-08-03 16:25:26.750 215 12791.35 65.03 55103.03 88888.00 2009-08-03 16:25:26.875 215 12791.33 65.03 55103.00 88888.00 2009-08-03 16:25:27.000 215 12791.27 65.03 55102.97 88888.00 2009-08-03 16:25:27.125 215 12791.30 65.00 55103.00 88888.00 2009-08-03 16:25:27.250 215 12791.38 65.00 55103.03 88888.00 2009-08-03 16:25:27.375 215 12791.38 65.03 55103.03 88888.00 2009-08-03 16:25:27.500 215 12791.30 65.03 55103.03 88888.00 2009-08-03 16:25:27.625 215 12791.35 65.05 55103.03 88888.00 2009-08-03 16:25:27.750 215 12791.35 65.05 55103.05 88888.00 2009-08-03 16:25:27.875 215 12791.30 64.97 55103.00 88888.00 2009-08-03 16:25:28.000 215 12791.25 65.00 55103.00 88888.00 2009-08-03 16:25:28.125 215 12791.25 65.05 55103.05 88888.00 2009-08-03 16:25:28.250 215 12791.33 65.10 55103.07 88888.00 2009-08-03 16:25:28.375 215 12791.33 65.10 55103.07 88888.00 2009-08-03 16:25:28.500 215 12791.30 65.03 55103.05 88888.00 2009-08-03 16:25:28.625 215 12791.27 64.97 55103.05 88888.00 2009-08-03 16:25:28.750 215 12791.33 65.08 55103.05 88888.00 2009-08-03 16:25:28.875 215 12791.30 65.12 55103.05 88888.00 2009-08-03 16:25:29.000 215 12791.30 65.05 55103.03 88888.00 2009-08-03 16:25:29.125 215 12791.30 64.95 55103.03 88888.00 2009-08-03 16:25:29.250 215 12791.27 65.00 55103.03 88888.00 2009-08-03 16:25:29.375 215 12791.27 64.97 55103.05 88888.00 2009-08-03 16:25:29.500 215 12791.23 64.97 55103.05 88888.00 2009-08-03 16:25:29.625 215 12791.27 65.03 55103.07 88888.00 2009-08-03 16:25:29.750 215 12791.30 65.05 55103.07 88888.00 2009-08-03 16:25:29.875 215 12791.30 65.05 55103.05 88888.00 2009-08-03 16:25:30.000 215 12791.30 65.08 55103.05 88888.00 2009-08-03 16:25:30.125 215 12791.23 65.05 55103.03 88888.00 2009-08-03 16:25:30.250 215 12791.20 65.00 55103.07 88888.00 2009-08-03 16:25:30.375 215 12791.17 65.00 55103.05 88888.00 2009-08-03 16:25:30.500 215 12791.20 65.03 55103.05 88888.00 2009-08-03 16:25:30.625 215 12791.15 64.97 55103.05 88888.00 2009-08-03 16:25:30.750 215 12791.15 64.95 55103.05 88888.00 2009-08-03 16:25:30.875 215 12791.17 65.00 55103.07 88888.00 2009-08-03 16:25:31.000 215 12791.25 65.03 55103.07 88888.00 2009-08-03 16:25:31.125 215 12791.23 64.97 55103.07 88888.00 2009-08-03 16:25:31.250 215 12791.15 64.92 55103.07 88888.00 2009-08-03 16:25:31.375 215 12791.20 64.95 55103.07 88888.00 2009-08-03 16:25:31.500 215 12791.23 65.00 55103.07 88888.00 2009-08-03 16:25:31.625 215 12791.23 64.97 55103.07 88888.00 2009-08-03 16:25:31.750 215 12791.20 64.95 55103.07 88888.00 2009-08-03 16:25:31.875 215 12791.23 65.03 55103.07 88888.00 2009-08-03 16:25:32.000 215 12791.23 65.03 55103.07 88888.00 2009-08-03 16:25:32.125 215 12791.12 64.97 55103.07 88888.00 2009-08-03 16:25:32.250 215 12791.10 64.95 55103.05 88888.00 2009-08-03 16:25:32.375 215 12791.12 64.92 55103.05 88888.00 2009-08-03 16:25:32.500 215 12791.12 64.95 55103.05 88888.00 2009-08-03 16:25:32.625 215 12791.10 64.97 55103.12 88888.00 2009-08-03 16:25:32.750 215 12791.15 65.03 55103.12 88888.00 2009-08-03 16:25:32.875 215 12791.15 64.95 55103.10 88888.00 2009-08-03 16:25:33.000 215 12791.08 64.88 55103.07 88888.00 2009-08-03 16:25:33.125 215 12791.12 64.90 55103.07 88888.00 2009-08-03 16:25:33.250 215 12791.12 64.95 55103.10 88888.00 2009-08-03 16:25:33.375 215 12791.05 64.92 55103.03 88888.00 2009-08-03 16:25:33.500 215 12791.05 64.90 55103.03 88888.00 2009-08-03 16:25:33.625 215 12791.10 64.95 55103.10 88888.00 2009-08-03 16:25:33.750 215 12791.10 64.95 55103.10 88888.00 2009-08-03 16:25:33.875 215 12791.10 64.88 55103.10 88888.00 2009-08-03 16:25:34.000 215 12791.05 64.88 55103.10 88888.00 2009-08-03 16:25:34.125 215 12791.00 64.90 55103.10 88888.00 2009-08-03 16:25:34.250 215 12791.05 64.95 55103.12 88888.00 2009-08-03 16:25:34.375 215 12791.10 64.95 55103.12 88888.00 2009-08-03 16:25:34.500 215 12791.12 64.92 55103.10 88888.00 2009-08-03 16:25:34.625 215 12791.08 64.95 55103.07 88888.00 2009-08-03 16:25:34.750 215 12791.10 64.92 55103.12 88888.00 2009-08-03 16:25:34.875 215 12791.05 64.90 55103.10 88888.00 2009-08-03 16:25:35.000 215 12791.05 64.85 55103.10 88888.00 2009-08-03 16:25:35.125 215 12791.08 64.90 55103.12 88888.00 2009-08-03 16:25:35.250 215 12791.02 65.00 55103.18 88888.00 2009-08-03 16:25:35.375 215 12791.05 65.00 55103.12 88888.00 2009-08-03 16:25:35.500 215 12791.10 64.97 55103.12 88888.00 2009-08-03 16:25:35.625 215 12791.12 64.95 55103.10 88888.00 2009-08-03 16:25:35.750 215 12791.08 64.95 55103.10 88888.00 2009-08-03 16:25:35.875 215 12791.02 64.92 55103.12 88888.00 2009-08-03 16:25:36.000 215 12791.05 64.85 55103.10 88888.00 2009-08-03 16:25:36.125 215 12791.05 64.85 55103.07 88888.00 2009-08-03 16:25:36.250 215 12791.00 64.92 55103.10 88888.00 2009-08-03 16:25:36.375 215 12791.05 64.88 55103.10 88888.00 2009-08-03 16:25:36.500 215 12791.08 64.88 55103.10 88888.00 2009-08-03 16:25:36.625 215 12791.08 64.88 55103.10 88888.00 2009-08-03 16:25:36.750 215 12791.02 64.88 55103.07 88888.00 2009-08-03 16:25:36.875 215 12790.95 64.85 55103.05 88888.00 2009-08-03 16:25:37.000 215 12790.98 64.88 55103.07 88888.00 2009-08-03 16:25:37.125 215 12791.02 64.88 55103.07 88888.00 2009-08-03 16:25:37.250 215 12791.00 64.88 55103.12 88888.00 2009-08-03 16:25:37.375 215 12791.00 64.88 55103.10 88888.00 2009-08-03 16:25:37.500 215 12791.02 64.95 55103.15 88888.00 2009-08-03 16:25:37.625 215 12791.10 64.95 55103.12 88888.00 2009-08-03 16:25:37.750 215 12791.12 64.88 55103.12 88888.00 2009-08-03 16:25:37.875 215 12791.00 64.85 55103.10 88888.00 2009-08-03 16:25:38.000 215 12790.92 64.88 55103.07 88888.00 2009-08-03 16:25:38.125 215 12790.92 64.95 55103.10 88888.00 2009-08-03 16:25:38.250 215 12790.95 64.88 55103.07 88888.00 2009-08-03 16:25:38.375 215 12790.92 64.80 55103.05 88888.00 2009-08-03 16:25:38.500 215 12790.90 64.80 55103.05 88888.00 2009-08-03 16:25:38.625 215 12790.88 64.83 55103.07 88888.00 2009-08-03 16:25:38.750 215 12790.92 64.90 55103.12 88888.00 2009-08-03 16:25:38.875 215 12790.90 64.85 55103.12 88888.00 2009-08-03 16:25:39.000 215 12790.92 64.85 55103.10 88888.00 2009-08-03 16:25:39.125 215 12791.00 64.88 55103.12 88888.00 2009-08-03 16:25:39.250 215 12791.02 64.88 55103.12 88888.00 2009-08-03 16:25:39.375 215 12791.05 64.85 55103.12 88888.00 2009-08-03 16:25:39.500 215 12791.08 64.83 55103.12 88888.00 2009-08-03 16:25:39.625 215 12791.00 64.80 55103.10 88888.00 2009-08-03 16:25:39.750 215 12790.92 64.80 55103.07 88888.00 2009-08-03 16:25:39.875 215 12790.92 64.85 55103.10 88888.00 2009-08-03 16:25:40.000 215 12790.88 64.80 55103.07 88888.00 2009-08-03 16:25:40.125 215 12790.85 64.78 55103.10 88888.00 2009-08-03 16:25:40.250 215 12790.85 64.75 55103.12 88888.00 2009-08-03 16:25:40.375 215 12790.88 64.78 55103.12 88888.00 2009-08-03 16:25:40.500 215 12790.85 64.72 55103.10 88888.00 2009-08-03 16:25:40.625 215 12790.85 64.75 55103.10 88888.00 2009-08-03 16:25:40.750 215 12790.90 64.83 55103.15 88888.00 2009-08-03 16:25:40.875 215 12790.92 64.83 55103.10 88888.00 2009-08-03 16:25:41.000 215 12790.95 64.83 55103.12 88888.00 2009-08-03 16:25:41.125 215 12790.92 64.83 55103.18 88888.00 2009-08-03 16:25:41.250 215 12790.90 64.78 55103.12 88888.00 2009-08-03 16:25:41.375 215 12791.00 64.80 55103.12 88888.00 2009-08-03 16:25:41.500 215 12790.98 64.83 55103.12 88888.00 2009-08-03 16:25:41.625 215 12790.92 64.83 55103.12 88888.00 2009-08-03 16:25:41.750 215 12790.90 64.80 55103.12 88888.00 2009-08-03 16:25:41.875 215 12790.85 64.72 55103.10 88888.00 2009-08-03 16:25:42.000 215 12790.85 64.75 55103.10 88888.00 2009-08-03 16:25:42.125 215 12790.85 64.75 55103.10 88888.00 2009-08-03 16:25:42.250 215 12790.88 64.72 55103.10 88888.00 2009-08-03 16:25:42.375 215 12790.90 64.72 55103.10 88888.00 2009-08-03 16:25:42.500 215 12790.85 64.72 55103.10 88888.00 2009-08-03 16:25:42.625 215 12790.85 64.78 55103.15 88888.00 2009-08-03 16:25:42.750 215 12790.83 64.83 55103.15 88888.00 2009-08-03 16:25:42.875 215 12790.85 64.78 55103.12 88888.00 2009-08-03 16:25:43.000 215 12790.90 64.78 55103.12 88888.00 2009-08-03 16:25:43.125 215 12790.83 64.78 55103.10 88888.00 2009-08-03 16:25:43.250 215 12790.88 64.75 55103.12 88888.00 2009-08-03 16:25:43.375 215 12790.95 64.75 55103.12 88888.00 2009-08-03 16:25:43.500 215 12790.95 64.75 55103.15 88888.00 2009-08-03 16:25:43.625 215 12790.90 64.70 55103.12 88888.00 2009-08-03 16:25:43.750 215 12790.88 64.72 55103.15 88888.00 2009-08-03 16:25:43.875 215 12790.88 64.72 55103.12 88888.00 2009-08-03 16:25:44.000 215 12790.90 64.72 55103.15 88888.00 2009-08-03 16:25:44.125 215 12790.88 64.75 55103.12 88888.00 2009-08-03 16:25:44.250 215 12790.80 64.75 55103.12 88888.00 2009-08-03 16:25:44.375 215 12790.77 64.72 55103.12 88888.00 2009-08-03 16:25:44.500 215 12790.70 64.72 55103.12 88888.00 2009-08-03 16:25:44.625 215 12790.77 64.72 55103.12 88888.00 2009-08-03 16:25:44.750 215 12790.75 64.67 55103.12 88888.00 2009-08-03 16:25:44.875 215 12790.75 64.62 55103.10 88888.00 2009-08-03 16:25:45.000 215 12790.77 64.65 55103.12 88888.00 2009-08-03 16:25:45.125 215 12790.75 64.70 55103.12 88888.00 2009-08-03 16:25:45.250 215 12790.73 64.72 55103.18 88888.00 2009-08-03 16:25:45.375 215 12790.77 64.70 55103.15 88888.00 2009-08-03 16:25:45.500 215 12790.80 64.70 55103.10 88888.00 2009-08-03 16:25:45.625 215 12790.77 64.70 55103.12 88888.00 2009-08-03 16:25:45.750 215 12790.73 64.65 55103.15 88888.00 2009-08-03 16:25:45.875 215 12790.67 64.58 55103.10 88888.00 2009-08-03 16:25:46.000 215 12790.65 64.62 55103.12 88888.00 2009-08-03 16:25:46.125 215 12790.65 64.70 55103.18 88888.00 2009-08-03 16:25:46.250 215 12790.67 64.65 55103.10 88888.00 2009-08-03 16:25:46.375 215 12790.70 64.62 55103.10 88888.00 2009-08-03 16:25:46.500 215 12790.75 64.65 55103.12 88888.00 2009-08-03 16:25:46.625 215 12790.80 64.60 55103.12 88888.00 2009-08-03 16:25:46.750 215 12790.77 64.53 55103.12 88888.00 2009-08-03 16:25:46.875 215 12790.77 64.60 55103.15 88888.00 2009-08-03 16:25:47.000 215 12790.80 64.70 55103.15 88888.00 2009-08-03 16:25:47.125 215 12790.77 64.67 55103.15 88888.00 2009-08-03 16:25:47.250 215 12790.77 64.65 55103.18 88888.00 2009-08-03 16:25:47.375 215 12790.75 64.65 55103.20 88888.00 2009-08-03 16:25:47.500 215 12790.77 64.67 55103.20 88888.00 2009-08-03 16:25:47.625 215 12790.83 64.72 55103.20 88888.00 2009-08-03 16:25:47.750 215 12790.80 64.70 55103.18 88888.00 2009-08-03 16:25:47.875 215 12790.77 64.65 55103.18 88888.00 2009-08-03 16:25:48.000 215 12790.73 64.62 55103.12 88888.00 2009-08-03 16:25:48.125 215 12790.65 64.58 55103.12 88888.00 2009-08-03 16:25:48.250 215 12790.67 64.58 55103.15 88888.00 2009-08-03 16:25:48.375 215 12790.75 64.58 55103.12 88888.00 2009-08-03 16:25:48.500 215 12790.77 64.60 55103.12 88888.00 2009-08-03 16:25:48.625 215 12790.73 64.62 55103.12 88888.00 2009-08-03 16:25:48.750 215 12790.65 64.62 55103.12 88888.00 2009-08-03 16:25:48.875 215 12790.58 64.53 55103.10 88888.00 2009-08-03 16:25:49.000 215 12790.62 64.50 55103.07 88888.00 2009-08-03 16:25:49.125 215 12790.65 64.58 55103.10 88888.00 2009-08-03 16:25:49.250 215 12790.67 64.58 55103.07 88888.00 2009-08-03 16:25:49.375 215 12790.70 64.58 55103.10 88888.00 2009-08-03 16:25:49.500 215 12790.70 64.53 55103.10 88888.00 2009-08-03 16:25:49.625 215 12790.75 64.47 55103.07 88888.00 2009-08-03 16:25:49.750 215 12790.75 64.50 55103.10 88888.00 2009-08-03 16:25:49.875 215 12790.75 64.45 55103.10 88888.00 2009-08-03 16:25:50.000 215 12790.75 64.50 55103.12 88888.00 2009-08-03 16:25:50.125 215 12790.75 64.62 55103.15 88888.00 2009-08-03 16:25:50.250 215 12790.65 64.58 55103.12 88888.00 2009-08-03 16:25:50.375 215 12790.62 64.47 55103.10 88888.00 2009-08-03 16:25:50.500 215 12790.65 64.45 55103.07 88888.00 2009-08-03 16:25:50.625 215 12790.62 64.50 55103.10 88888.00 2009-08-03 16:25:50.750 215 12790.60 64.58 55103.15 88888.00 2009-08-03 16:25:50.875 215 12790.65 64.53 55103.12 88888.00 2009-08-03 16:25:51.000 215 12790.67 64.47 55103.12 88888.00 2009-08-03 16:25:51.125 215 12790.62 64.53 55103.12 88888.00 2009-08-03 16:25:51.250 215 12790.60 64.53 55103.12 88888.00 2009-08-03 16:25:51.375 215 12790.60 64.47 55103.12 88888.00 2009-08-03 16:25:51.500 215 12790.55 64.40 55103.10 88888.00 2009-08-03 16:25:51.625 215 12790.55 64.40 55103.10 88888.00 2009-08-03 16:25:51.750 215 12790.60 64.45 55103.12 88888.00 2009-08-03 16:25:51.875 215 12790.60 64.47 55103.15 88888.00 2009-08-03 16:25:52.000 215 12790.65 64.53 55103.18 88888.00 2009-08-03 16:25:52.125 215 12790.65 64.50 55103.18 88888.00 2009-08-03 16:25:52.250 215 12790.62 64.47 55103.18 88888.00 2009-08-03 16:25:52.375 215 12790.65 64.50 55103.18 88888.00 2009-08-03 16:25:52.500 215 12790.67 64.53 55103.20 88888.00 2009-08-03 16:25:52.625 215 12790.67 64.45 55103.18 88888.00 2009-08-03 16:25:52.750 215 12790.67 64.40 55103.15 88888.00 2009-08-03 16:25:52.875 215 12790.67 64.45 55103.18 88888.00 2009-08-03 16:25:53.000 215 12790.67 64.47 55103.15 88888.00 2009-08-03 16:25:53.125 215 12790.73 64.45 55103.15 88888.00 2009-08-03 16:25:53.250 215 12790.65 64.38 55103.18 88888.00 2009-08-03 16:25:53.375 215 12790.65 64.40 55103.18 88888.00 2009-08-03 16:25:53.500 215 12790.62 64.40 55103.15 88888.00 2009-08-03 16:25:53.625 215 12790.60 64.40 55103.15 88888.00 2009-08-03 16:25:53.750 215 12790.60 64.38 55103.18 88888.00 2009-08-03 16:25:53.875 215 12790.60 64.35 55103.15 88888.00 2009-08-03 16:25:54.000 215 12790.62 64.35 55103.18 88888.00 2009-08-03 16:25:54.125 215 12790.60 64.38 55103.15 88888.00 2009-08-03 16:25:54.250 215 12790.52 64.30 55103.12 88888.00 2009-08-03 16:25:54.375 215 12790.55 64.30 55103.12 88888.00 2009-08-03 16:25:54.500 215 12790.60 64.35 55103.15 88888.00 2009-08-03 16:25:54.625 215 12790.65 64.35 55103.15 88888.00 2009-08-03 16:25:54.750 215 12790.60 64.38 55103.12 88888.00 2009-08-03 16:25:54.875 215 12790.55 64.33 55103.15 88888.00 2009-08-03 16:25:55.000 215 12790.52 64.28 55103.12 88888.00 2009-08-03 16:25:55.125 215 12790.60 64.35 55103.15 88888.00 2009-08-03 16:25:55.250 215 12790.58 64.40 55103.15 88888.00 2009-08-03 16:25:55.375 215 12790.55 64.40 55103.18 88888.00 2009-08-03 16:25:55.500 215 12790.60 64.40 55103.18 88888.00 2009-08-03 16:25:55.625 215 12790.65 64.38 55103.15 88888.00 2009-08-03 16:25:55.750 215 12790.58 64.40 55103.18 88888.00 2009-08-03 16:25:55.875 215 12790.55 64.40 55103.18 88888.00 2009-08-03 16:25:56.000 215 12790.58 64.35 55103.18 88888.00 2009-08-03 16:25:56.125 215 12790.55 64.35 55103.15 88888.00 2009-08-03 16:25:56.250 215 12790.50 64.35 55103.18 88888.00 2009-08-03 16:25:56.375 215 12790.50 64.33 55103.18 88888.00 2009-08-03 16:25:56.500 215 12790.50 64.30 55103.15 88888.00 2009-08-03 16:25:56.625 215 12790.50 64.28 55103.15 88888.00 2009-08-03 16:25:56.750 215 12790.50 64.28 55103.10 88888.00 2009-08-03 16:25:56.875 215 12790.48 64.20 55103.07 88888.00 2009-08-03 16:25:57.000 215 12790.50 64.20 55103.10 88888.00 2009-08-03 16:25:57.125 215 12790.60 64.20 55103.12 88888.00 2009-08-03 16:25:57.250 215 12790.60 64.22 55103.15 88888.00 2009-08-03 16:25:57.375 215 12790.60 64.28 55103.15 88888.00 2009-08-03 16:25:57.500 215 12790.55 64.30 55103.15 88888.00 2009-08-03 16:25:57.625 215 12790.55 64.25 55103.12 88888.00 2009-08-03 16:25:57.750 215 12790.60 64.30 55103.15 88888.00 2009-08-03 16:25:57.875 215 12790.60 64.33 55103.18 88888.00 2009-08-03 16:25:58.000 215 12790.55 64.28 55103.12 88888.00 2009-08-03 16:25:58.125 215 12790.55 64.17 55103.12 88888.00 2009-08-03 16:25:58.250 215 12790.52 64.15 55103.12 88888.00 2009-08-03 16:25:58.375 215 12790.58 64.20 55103.15 88888.00 2009-08-03 16:25:58.500 215 12790.58 64.20 55103.15 88888.00 2009-08-03 16:25:58.625 215 12790.60 64.25 55103.18 88888.00 2009-08-03 16:25:58.750 215 12790.58 64.22 55103.15 88888.00 2009-08-03 16:25:58.875 215 12790.50 64.15 55103.12 88888.00 2009-08-03 16:25:59.000 215 12790.45 64.12 55103.12 88888.00 2009-08-03 16:25:59.125 215 12790.48 64.20 55103.18 88888.00 2009-08-03 16:25:59.250 215 12790.48 64.15 55103.12 88888.00 2009-08-03 16:25:59.375 215 12790.50 64.10 55103.12 88888.00 2009-08-03 16:25:59.500 215 12790.50 64.17 55103.15 88888.00 2009-08-03 16:25:59.625 215 12790.52 64.20 55103.20 88888.00 2009-08-03 16:25:59.750 215 12790.58 64.20 55103.20 88888.00 2009-08-03 16:25:59.875 215 12790.58 64.15 55103.20 88888.00 2009-08-03 16:26:00.000 215 12790.58 64.12 55103.18 88888.00 2009-08-03 16:26:00.125 215 12790.55 64.12 55103.15 88888.00 2009-08-03 16:26:00.250 215 12790.58 64.15 55103.20 88888.00 2009-08-03 16:26:00.375 215 12790.60 64.22 55103.18 88888.00 2009-08-03 16:26:00.500 215 12790.62 64.17 55103.15 88888.00 2009-08-03 16:26:00.625 215 12790.65 64.17 55103.15 88888.00 2009-08-03 16:26:00.750 215 12790.60 64.15 55103.12 88888.00 2009-08-03 16:26:00.875 215 12790.60 64.12 55103.10 88888.00 2009-08-03 16:26:01.000 215 12790.60 64.08 55103.10 88888.00 2009-08-03 16:26:01.125 215 12790.65 64.05 55103.12 88888.00 2009-08-03 16:26:01.250 215 12790.62 64.05 55103.10 88888.00 2009-08-03 16:26:01.375 215 12790.65 64.08 55103.10 88888.00 2009-08-03 16:26:01.500 215 12790.73 64.10 55103.12 88888.00 2009-08-03 16:26:01.625 215 12790.75 64.10 55103.12 88888.00 2009-08-03 16:26:01.750 215 12790.65 64.05 55103.10 88888.00 2009-08-03 16:26:01.875 215 12790.58 64.03 55103.07 88888.00 2009-08-03 16:26:02.000 215 12790.58 64.00 55103.05 88888.00 2009-08-03 16:26:02.125 215 12790.62 63.98 55103.07 88888.00 2009-08-03 16:26:02.250 215 12790.62 64.00 55103.12 88888.00 2009-08-03 16:26:02.375 215 12790.65 64.08 55103.12 88888.00 2009-08-03 16:26:02.500 215 12790.62 64.08 55103.10 88888.00 2009-08-03 16:26:02.625 215 12790.60 64.00 55103.10 88888.00 2009-08-03 16:26:02.750 215 12790.55 63.98 55103.07 88888.00 2009-08-03 16:26:02.875 215 12790.55 64.00 55103.10 88888.00 2009-08-03 16:26:03.000 215 12790.67 64.00 55103.07 88888.00 2009-08-03 16:26:03.125 215 12790.70 63.98 55103.12 88888.00 2009-08-03 16:26:03.250 215 12790.58 63.95 55103.10 88888.00 2009-08-03 16:26:03.375 215 12790.58 63.95 55103.12 88888.00 2009-08-03 16:26:03.500 215 12790.60 64.00 55103.12 88888.00 2009-08-03 16:26:03.625 215 12790.62 63.98 55103.10 88888.00 2009-08-03 16:26:03.750 215 12790.60 63.95 55103.07 88888.00 2009-08-03 16:26:03.875 215 12790.65 63.98 55103.10 88888.00 2009-08-03 16:26:04.000 215 12790.73 64.03 55103.12 88888.00 2009-08-03 16:26:04.125 215 12790.77 64.00 55103.12 88888.00 2009-08-03 16:26:04.250 215 12790.73 63.95 55103.12 88888.00 2009-08-03 16:26:04.375 215 12790.67 63.88 55103.10 88888.00 2009-08-03 16:26:04.500 215 12790.65 63.90 55103.10 88888.00 2009-08-03 16:26:04.625 215 12790.65 63.95 55103.12 88888.00 2009-08-03 16:26:04.750 215 12790.67 63.92 55103.10 88888.00 2009-08-03 16:26:04.875 215 12790.75 63.90 55103.10 88888.00 2009-08-03 16:26:05.000 215 12790.75 63.88 55103.10 88888.00 2009-08-03 16:26:05.125 215 12790.77 63.90 55103.12 88888.00 2009-08-03 16:26:05.250 215 12790.73 63.90 55103.15 88888.00 2009-08-03 16:26:05.375 215 12790.70 63.85 55103.10 88888.00 2009-08-03 16:26:05.500 215 12790.73 63.83 55103.10 88888.00 2009-08-03 16:26:05.625 215 12790.80 63.85 55103.10 88888.00 2009-08-03 16:26:05.750 215 12790.85 63.90 55103.15 88888.00 2009-08-03 16:26:05.875 215 12790.80 63.85 55103.12 88888.00 2009-08-03 16:26:06.000 215 12790.73 63.83 55103.10 88888.00 2009-08-03 16:26:06.125 215 12790.77 63.88 55103.10 88888.00 2009-08-03 16:26:06.250 215 12790.75 63.90 55103.10 88888.00 2009-08-03 16:26:06.375 215 12790.70 63.88 55103.10 88888.00 2009-08-03 16:26:06.500 215 12790.70 63.88 55103.12 88888.00 2009-08-03 16:26:06.625 215 12790.60 63.80 55103.10 88888.00 2009-08-03 16:26:06.750 215 12790.55 63.80 55103.12 88888.00 2009-08-03 16:26:06.875 215 12790.60 63.77 55103.10 88888.00 2009-08-03 16:26:07.000 215 12790.65 63.73 55103.10 88888.00 2009-08-03 16:26:07.125 215 12790.65 63.77 55103.12 88888.00 2009-08-03 16:26:07.250 215 12790.60 63.75 55103.12 88888.00 2009-08-03 16:26:07.375 215 12790.62 63.75 55103.12 88888.00 2009-08-03 16:26:07.500 215 12790.70 63.77 55103.12 88888.00 2009-08-03 16:26:07.625 215 12790.75 63.80 55103.12 88888.00 2009-08-03 16:26:07.750 215 12790.77 63.83 55103.15 88888.00 2009-08-03 16:26:07.875 215 12790.77 63.75 55103.12 88888.00 2009-08-03 16:26:08.000 215 12790.75 63.73 55103.10 88888.00 2009-08-03 16:26:08.125 215 12790.80 63.77 55103.15 88888.00 2009-08-03 16:26:08.250 215 12790.75 63.70 55103.12 88888.00 2009-08-03 16:26:08.375 215 12790.73 63.73 55103.10 88888.00 2009-08-03 16:26:08.500 215 12790.75 63.70 55103.15 88888.00 2009-08-03 16:26:08.625 215 12790.83 63.73 55103.15 88888.00 2009-08-03 16:26:08.750 215 12790.77 63.70 55103.10 88888.00 2009-08-03 16:26:08.875 215 12790.67 63.60 55103.05 88888.00 2009-08-03 16:26:09.000 215 12790.67 63.65 55103.10 88888.00 2009-08-03 16:26:09.125 215 12790.67 63.70 55103.18 88888.00 2009-08-03 16:26:09.250 215 12790.73 63.70 55103.15 88888.00 2009-08-03 16:26:09.375 215 12790.80 63.70 55103.12 88888.00 2009-08-03 16:26:09.500 215 12790.83 63.65 55103.10 88888.00 2009-08-03 16:26:09.625 215 12790.85 63.67 55103.10 88888.00 2009-08-03 16:26:09.750 215 12790.83 63.62 55103.10 88888.00 2009-08-03 16:26:09.875 215 12790.83 63.60 55103.10 88888.00 2009-08-03 16:26:10.000 215 12790.77 63.60 55103.07 88888.00 2009-08-03 16:26:10.125 215 12790.77 63.60 55103.07 88888.00 2009-08-03 16:26:10.250 215 12790.80 63.60 55103.07 88888.00 2009-08-03 16:26:10.375 215 12790.85 63.60 55103.07 88888.00 2009-08-03 16:26:10.500 215 12790.83 63.58 55103.10 88888.00 2009-08-03 16:26:10.625 215 12790.83 63.62 55103.12 88888.00 2009-08-03 16:26:10.750 215 12790.80 63.60 55103.12 88888.00 2009-08-03 16:26:10.875 215 12790.83 63.62 55103.12 88888.00 2009-08-03 16:26:11.000 215 12790.80 63.62 55103.10 88888.00 2009-08-03 16:26:11.125 215 12790.77 63.55 55103.10 88888.00 2009-08-03 16:26:11.250 215 12790.73 63.50 55103.05 88888.00 2009-08-03 16:26:11.375 215 12790.73 63.48 55103.05 88888.00 2009-08-03 16:26:11.500 215 12790.70 63.48 55103.07 88888.00 2009-08-03 16:26:11.625 215 12790.75 63.48 55103.07 88888.00 2009-08-03 16:26:11.750 215 12790.80 63.45 55103.07 88888.00 2009-08-03 16:26:11.875 215 12790.88 63.58 55103.07 88888.00 2009-08-03 16:26:12.000 215 12790.83 63.52 55103.05 88888.00 2009-08-03 16:26:12.125 215 12790.70 63.45 55103.03 88888.00 2009-08-03 16:26:12.250 215 12790.75 63.50 55103.10 88888.00 2009-08-03 16:26:12.375 215 12790.88 63.52 55103.10 88888.00 2009-08-03 16:26:12.500 215 12790.85 63.52 55103.15 88888.00 2009-08-03 16:26:12.625 215 12790.83 63.50 55103.12 88888.00 2009-08-03 16:26:12.750 215 12790.73 63.40 55103.10 88888.00 2009-08-03 16:26:12.875 215 12790.73 63.40 55103.07 88888.00 2009-08-03 16:26:13.000 215 12790.85 63.45 55103.07 88888.00 2009-08-03 16:26:13.125 215 12790.85 63.42 55103.07 88888.00 2009-08-03 16:26:13.250 215 12790.83 63.45 55103.12 88888.00 2009-08-03 16:26:13.375 215 12790.80 63.42 55103.12 88888.00 2009-08-03 16:26:13.500 215 12790.88 63.42 55103.12 88888.00 2009-08-03 16:26:13.625 215 12790.90 63.45 55103.10 88888.00 2009-08-03 16:26:13.750 215 12790.90 63.42 55103.10 88888.00 2009-08-03 16:26:13.875 215 12790.92 63.42 55103.12 88888.00 2009-08-03 16:26:14.000 215 12790.98 63.45 55103.12 88888.00 2009-08-03 16:26:14.125 215 12790.98 63.40 55103.10 88888.00 2009-08-03 16:26:14.250 215 12791.02 63.48 55103.10 88888.00 2009-08-03 16:26:14.375 215 12790.98 63.45 55103.10 88888.00 2009-08-03 16:26:14.500 215 12790.88 63.42 55103.07 88888.00 2009-08-03 16:26:14.625 215 12790.85 63.38 55103.10 88888.00 2009-08-03 16:26:14.750 215 12790.90 63.35 55103.10 88888.00 2009-08-03 16:26:14.875 215 12790.83 63.27 55103.07 88888.00 2009-08-03 16:26:15.000 215 12790.80 63.23 55103.07 88888.00 2009-08-03 16:26:15.125 215 12790.83 63.30 55103.07 88888.00 2009-08-03 16:26:15.250 215 12790.85 63.38 55103.12 88888.00 2009-08-03 16:26:15.375 215 12790.85 63.33 55103.10 88888.00 2009-08-03 16:26:15.500 215 12790.80 63.27 55103.07 88888.00 2009-08-03 16:26:15.625 215 12790.77 63.25 55103.05 88888.00 2009-08-03 16:26:15.750 215 12790.75 63.27 55103.07 88888.00 2009-08-03 16:26:15.875 215 12790.77 63.30 55103.12 88888.00 2009-08-03 16:26:16.000 215 12790.77 63.27 55103.10 88888.00 2009-08-03 16:26:16.125 215 12790.80 63.25 55103.10 88888.00 2009-08-03 16:26:16.250 215 12790.83 63.30 55103.12 88888.00 2009-08-03 16:26:16.375 215 12790.92 63.40 55103.15 88888.00 2009-08-03 16:26:16.500 215 12790.95 63.33 55103.10 88888.00 2009-08-03 16:26:16.625 215 12790.88 63.25 55103.07 88888.00 2009-08-03 16:26:16.750 215 12790.85 63.23 55103.07 88888.00 2009-08-03 16:26:16.875 215 12790.83 63.25 55103.07 88888.00 2009-08-03 16:26:17.000 215 12790.83 63.23 55103.07 88888.00 2009-08-03 16:26:17.125 215 12790.80 63.23 55103.10 88888.00 2009-08-03 16:26:17.250 215 12790.83 63.20 55103.10 88888.00 2009-08-03 16:26:17.375 215 12790.77 63.20 55103.10 88888.00 2009-08-03 16:26:17.500 215 12790.75 63.25 55103.12 88888.00 2009-08-03 16:26:17.625 215 12790.75 63.25 55103.10 88888.00 2009-08-03 16:26:17.750 215 12790.75 63.20 55103.07 88888.00 2009-08-03 16:26:17.875 215 12790.73 63.17 55103.05 88888.00 2009-08-03 16:26:18.000 215 12790.73 63.12 55103.07 88888.00 2009-08-03 16:26:18.125 215 12790.70 63.12 55103.05 88888.00 2009-08-03 16:26:18.250 215 12790.67 63.15 55103.03 88888.00 2009-08-03 16:26:18.375 215 12790.77 63.17 55103.05 88888.00 2009-08-03 16:26:18.500 215 12790.83 63.23 55103.07 88888.00 2009-08-03 16:26:18.625 215 12790.80 63.20 55103.10 88888.00 2009-08-03 16:26:18.750 215 12790.73 63.15 55103.05 88888.00 2009-08-03 16:26:18.875 215 12790.75 63.15 55103.05 88888.00 2009-08-03 16:26:19.000 215 12790.83 63.20 55103.05 88888.00 2009-08-03 16:26:19.125 215 12790.90 63.20 55103.12 88888.00 2009-08-03 16:26:19.250 215 12790.83 63.17 55103.10 88888.00 2009-08-03 16:26:19.375 215 12790.85 63.17 55103.10 88888.00 2009-08-03 16:26:19.500 215 12790.77 63.12 55103.05 88888.00 2009-08-03 16:26:19.625 215 12790.77 63.12 55103.05 88888.00 2009-08-03 16:26:19.750 215 12790.73 63.08 55103.07 88888.00 2009-08-03 16:26:19.875 215 12790.77 63.12 55103.05 88888.00 2009-08-03 16:26:20.000 215 12790.88 63.17 55103.07 88888.00 2009-08-03 16:26:20.125 215 12790.90 63.12 55103.07 88888.00 2009-08-03 16:26:20.250 215 12790.77 63.08 55103.07 88888.00 2009-08-03 16:26:20.375 215 12790.80 63.10 55103.07 88888.00 2009-08-03 16:26:20.500 215 12790.77 63.08 55103.07 88888.00 2009-08-03 16:26:20.625 215 12790.73 63.12 55103.05 88888.00 2009-08-03 16:26:20.750 215 12790.80 63.20 55103.07 88888.00 2009-08-03 16:26:20.875 215 12790.77 63.17 55103.07 88888.00 2009-08-03 16:26:21.000 215 12790.70 63.15 55103.05 88888.00 2009-08-03 16:26:21.125 215 12790.73 63.17 55103.07 88888.00 2009-08-03 16:26:21.250 215 12790.70 63.17 55103.07 88888.00 2009-08-03 16:26:21.375 215 12790.65 63.10 55103.05 88888.00 2009-08-03 16:26:21.500 215 12790.67 63.08 55103.03 88888.00 2009-08-03 16:26:21.625 215 12790.80 63.12 55103.07 88888.00 2009-08-03 16:26:21.750 215 12790.77 63.25 55103.12 88888.00 2009-08-03 16:26:21.875 215 12790.70 63.23 55103.07 88888.00 2009-08-03 16:26:22.000 215 12790.67 63.17 55103.07 88888.00 2009-08-03 16:26:22.125 215 12790.73 63.12 55103.05 88888.00 2009-08-03 16:26:22.250 215 12790.65 62.98 55103.00 88888.00 2009-08-03 16:26:22.375 215 12790.73 63.10 55103.05 88888.00 2009-08-03 16:26:22.500 215 12790.80 63.17 55103.07 88888.00 2009-08-03 16:26:22.625 215 12790.73 63.12 55103.07 88888.00 2009-08-03 16:26:22.750 215 12790.62 63.08 55103.03 88888.00 2009-08-03 16:26:22.875 215 12790.60 63.05 55103.03 88888.00 2009-08-03 16:26:23.000 215 12790.62 63.15 55103.07 88888.00 2009-08-03 16:26:23.125 215 12790.62 63.17 55103.10 88888.00 2009-08-03 16:26:23.250 215 12790.60 63.12 55103.10 88888.00 2009-08-03 16:26:23.375 215 12790.60 63.08 55103.07 88888.00 2009-08-03 16:26:23.500 215 12790.62 63.10 55103.07 88888.00 2009-08-03 16:26:23.625 215 12790.62 63.10 55103.05 88888.00 2009-08-03 16:26:23.750 215 12790.62 63.10 55103.05 88888.00 2009-08-03 16:26:23.875 215 12790.65 63.12 55103.05 88888.00 2009-08-03 16:26:24.000 215 12790.67 63.10 55103.07 88888.00 2009-08-03 16:26:24.125 215 12790.73 63.08 55103.05 88888.00 2009-08-03 16:26:24.250 215 12790.65 63.05 55103.05 88888.00 2009-08-03 16:26:24.375 215 12790.65 63.17 55103.10 88888.00 2009-08-03 16:26:24.500 215 12790.60 63.15 55103.10 88888.00 2009-08-03 16:26:24.625 215 12790.52 63.15 55103.10 88888.00 2009-08-03 16:26:24.750 215 12790.58 63.17 55103.07 88888.00 2009-08-03 16:26:24.875 215 12790.55 63.10 55103.05 88888.00 2009-08-03 16:26:25.000 215 12790.62 63.12 55103.07 88888.00 2009-08-03 16:26:25.125 215 12790.67 63.12 55103.07 88888.00 2009-08-03 16:26:25.250 215 12790.52 63.08 55103.05 88888.00 2009-08-03 16:26:25.375 215 12790.52 63.15 55103.07 88888.00 2009-08-03 16:26:25.500 215 12790.58 63.17 55103.07 88888.00 2009-08-03 16:26:25.625 215 12790.50 63.15 55103.07 88888.00 2009-08-03 16:26:25.750 215 12790.48 63.15 55103.05 88888.00 2009-08-03 16:26:25.875 215 12790.42 63.15 55103.07 88888.00 2009-08-03 16:26:26.000 215 12790.48 63.15 55103.10 88888.00 2009-08-03 16:26:26.125 215 12790.50 63.10 55103.05 88888.00 2009-08-03 16:26:26.250 215 12790.42 63.00 55103.03 88888.00 2009-08-03 16:26:26.375 215 12790.45 63.08 55103.03 88888.00 2009-08-03 16:26:26.500 215 12790.50 63.12 55103.05 88888.00 2009-08-03 16:26:26.625 215 12790.52 63.08 55103.07 88888.00 2009-08-03 16:26:26.750 215 12790.55 63.15 55103.10 88888.00 2009-08-03 16:26:26.875 215 12790.48 63.17 55103.07 88888.00 2009-08-03 16:26:27.000 215 12790.52 63.23 55103.10 88888.00 2009-08-03 16:26:27.125 215 12790.58 63.20 55103.10 88888.00 2009-08-03 16:26:27.250 215 12790.52 63.12 55103.07 88888.00 2009-08-03 16:26:27.375 215 12790.48 63.10 55103.07 88888.00 2009-08-03 16:26:27.500 215 12790.42 63.10 55103.03 88888.00 2009-08-03 16:26:27.625 215 12790.55 63.12 55103.05 88888.00 2009-08-03 16:26:27.750 215 12790.52 63.17 55103.07 88888.00 2009-08-03 16:26:27.875 215 12790.55 63.17 55103.07 88888.00 2009-08-03 16:26:28.000 215 12790.50 63.12 55103.03 88888.00 2009-08-03 16:26:28.125 215 12790.50 63.08 55103.03 88888.00 2009-08-03 16:26:28.250 215 12790.48 63.10 55103.00 88888.00 2009-08-03 16:26:28.375 215 12790.50 63.15 55103.03 88888.00 2009-08-03 16:26:28.500 215 12790.52 63.20 55103.05 88888.00 2009-08-03 16:26:28.625 215 12790.55 63.17 55103.05 88888.00 2009-08-03 16:26:28.750 215 12790.50 63.15 55103.05 88888.00 2009-08-03 16:26:28.875 215 12790.48 63.17 55103.05 88888.00 2009-08-03 16:26:29.000 215 12790.42 63.17 55103.03 88888.00 2009-08-03 16:26:29.125 215 12790.52 63.20 55103.07 88888.00 2009-08-03 16:26:29.250 215 12790.50 63.20 55103.07 88888.00 2009-08-03 16:26:29.375 215 12790.50 63.20 55103.07 88888.00 2009-08-03 16:26:29.500 215 12790.50 63.15 55103.05 88888.00 2009-08-03 16:26:29.625 215 12790.42 63.17 55103.07 88888.00 2009-08-03 16:26:29.750 215 12790.35 63.15 55103.05 88888.00 2009-08-03 16:26:29.875 215 12790.30 63.15 55103.05 88888.00 2009-08-03 16:26:30.000 215 12790.33 63.20 55103.05 88888.00 2009-08-03 16:26:30.125 215 12790.40 63.20 55103.05 88888.00 2009-08-03 16:26:30.250 215 12790.40 63.17 55103.05 88888.00 2009-08-03 16:26:30.375 215 12790.42 63.20 55103.05 88888.00 2009-08-03 16:26:30.500 215 12790.38 63.25 55103.07 88888.00 2009-08-03 16:26:30.625 215 12790.42 63.25 55103.07 88888.00 2009-08-03 16:26:30.750 215 12790.38 63.27 55103.07 88888.00 2009-08-03 16:26:30.875 215 12790.42 63.27 55103.07 88888.00 2009-08-03 16:26:31.000 215 12790.40 63.25 55103.05 88888.00 2009-08-03 16:26:31.125 215 12790.35 63.30 55103.07 88888.00 2009-08-03 16:26:31.250 215 12790.35 63.30 55103.07 88888.00 2009-08-03 16:26:31.375 215 12790.35 63.27 55103.05 88888.00 2009-08-03 16:26:31.500 215 12790.35 63.23 55103.03 88888.00 2009-08-03 16:26:31.625 215 12790.38 63.25 55103.03 88888.00 2009-08-03 16:26:31.750 215 12790.40 63.27 55103.05 88888.00 2009-08-03 16:26:31.875 215 12790.40 63.30 55103.05 88888.00 2009-08-03 16:26:32.000 215 12790.35 63.33 55103.05 88888.00 2009-08-03 16:26:32.125 215 12790.25 63.30 55103.03 88888.00 2009-08-03 16:26:32.250 215 12790.30 63.30 55103.03 88888.00 2009-08-03 16:26:32.375 215 12790.35 63.27 55103.00 88888.00 2009-08-03 16:26:32.500 215 12790.27 63.23 55102.97 88888.00 2009-08-03 16:26:32.625 215 12790.25 63.30 55103.03 88888.00 2009-08-03 16:26:32.750 215 12790.23 63.38 55103.05 88888.00 2009-08-03 16:26:32.875 215 12790.20 63.33 55103.03 88888.00 2009-08-03 16:26:33.000 215 12790.15 63.30 55103.00 88888.00 2009-08-03 16:26:33.125 215 12790.20 63.33 55103.05 88888.00 2009-08-03 16:26:33.250 215 12790.25 63.33 55103.05 88888.00 2009-08-03 16:26:33.375 215 12790.23 63.35 55103.05 88888.00 2009-08-03 16:26:33.500 215 12790.20 63.38 55103.03 88888.00 2009-08-03 16:26:33.625 215 12790.17 63.33 55103.00 88888.00 2009-08-03 16:26:33.750 215 12790.20 63.33 55103.00 88888.00 2009-08-03 16:26:33.875 215 12790.27 63.35 55103.03 88888.00 2009-08-03 16:26:34.000 215 12790.25 63.38 55103.05 88888.00 2009-08-03 16:26:34.125 215 12790.20 63.40 55103.05 88888.00 2009-08-03 16:26:34.250 215 12790.15 63.35 55103.03 88888.00 2009-08-03 16:26:34.375 215 12790.17 63.35 55103.03 88888.00 2009-08-03 16:26:34.500 215 12790.15 63.35 55103.03 88888.00 2009-08-03 16:26:34.625 215 12790.10 63.35 55103.05 88888.00 2009-08-03 16:26:34.750 215 12790.12 63.42 55103.05 88888.00 2009-08-03 16:26:34.875 215 12790.17 63.48 55103.07 88888.00 2009-08-03 16:26:35.000 215 12790.20 63.50 55103.03 88888.00 2009-08-03 16:26:35.125 215 12790.25 63.48 55103.05 88888.00 2009-08-03 16:26:35.250 215 12790.17 63.38 55103.03 88888.00 2009-08-03 16:26:35.375 215 12790.25 63.40 55103.03 88888.00 2009-08-03 16:26:35.500 215 12790.20 63.45 55103.03 88888.00 2009-08-03 16:26:35.625 215 12790.10 63.42 55102.97 88888.00 2009-08-03 16:26:35.750 215 12790.12 63.40 55102.97 88888.00 2009-08-03 16:26:35.875 215 12790.17 63.42 55102.97 88888.00 2009-08-03 16:26:36.000 215 12790.17 63.50 55103.03 88888.00 2009-08-03 16:26:36.125 215 12790.17 63.58 55103.07 88888.00 2009-08-03 16:26:36.250 215 12790.15 63.58 55103.05 88888.00 2009-08-03 16:26:36.375 215 12790.12 63.55 55103.03 88888.00 2009-08-03 16:26:36.500 215 12790.10 63.50 55103.00 88888.00 2009-08-03 16:26:36.625 215 12790.12 63.55 55103.00 88888.00 2009-08-03 16:26:36.750 215 12790.12 63.55 55103.00 88888.00 2009-08-03 16:26:36.875 215 12790.20 63.60 55103.00 88888.00 2009-08-03 16:26:37.000 215 12790.17 63.55 55103.00 88888.00 2009-08-03 16:26:37.125 215 12790.17 63.60 55103.03 88888.00 2009-08-03 16:26:37.250 215 12790.12 63.55 55103.00 88888.00 2009-08-03 16:26:37.375 215 12790.15 63.55 55103.00 88888.00 2009-08-03 16:26:37.500 215 12790.10 63.58 55103.00 88888.00 2009-08-03 16:26:37.625 215 12790.08 63.60 55103.00 88888.00 2009-08-03 16:26:37.750 215 12790.10 63.62 55103.03 88888.00 2009-08-03 16:26:37.875 215 12790.15 63.65 55103.00 88888.00 2009-08-03 16:26:38.000 215 12790.12 63.58 55102.95 88888.00 2009-08-03 16:26:38.125 215 12790.15 63.58 55102.97 88888.00 2009-08-03 16:26:38.250 215 12790.15 63.60 55102.95 88888.00 2009-08-03 16:26:38.375 215 12790.15 63.60 55102.95 88888.00 2009-08-03 16:26:38.500 215 12790.05 63.62 55102.95 88888.00 2009-08-03 16:26:38.625 215 12790.08 63.62 55102.95 88888.00 2009-08-03 16:26:38.750 215 12790.12 63.67 55103.00 88888.00 2009-08-03 16:26:38.875 215 12790.08 63.62 55103.00 88888.00 2009-08-03 16:26:39.000 215 12790.15 63.62 55103.00 88888.00 2009-08-03 16:26:39.125 215 12790.20 63.65 55103.00 88888.00 2009-08-03 16:26:39.250 215 12790.08 63.60 55102.97 88888.00 2009-08-03 16:26:39.375 215 12790.05 63.58 55102.93 88888.00 2009-08-03 16:26:39.500 215 12790.02 63.60 55102.95 88888.00 2009-08-03 16:26:39.625 215 12790.08 63.62 55102.97 88888.00 2009-08-03 16:26:39.750 215 12790.02 63.62 55102.97 88888.00 2009-08-03 16:26:39.875 215 12790.05 63.70 55103.00 88888.00 2009-08-03 16:26:40.000 215 12790.15 63.73 55102.97 88888.00 2009-08-03 16:26:40.125 215 12790.25 63.75 55102.97 88888.00 2009-08-03 16:26:40.250 215 12790.23 63.73 55103.00 88888.00 2009-08-03 16:26:40.375 215 12790.25 63.77 55103.00 88888.00 2009-08-03 16:26:40.500 215 12790.17 63.73 55103.00 88888.00 2009-08-03 16:26:40.625 215 12790.17 63.70 55102.97 88888.00 2009-08-03 16:26:40.750 215 12790.17 63.70 55103.00 88888.00 2009-08-03 16:26:40.875 215 12790.15 63.70 55103.00 88888.00 2009-08-03 16:26:41.000 215 12790.12 63.70 55102.95 88888.00 2009-08-03 16:26:41.125 215 12790.15 63.70 55102.95 88888.00 2009-08-03 16:26:41.250 215 12790.10 63.70 55102.97 88888.00 2009-08-03 16:26:41.375 215 12790.15 63.75 55102.97 88888.00 2009-08-03 16:26:41.500 215 12790.17 63.83 55102.97 88888.00 2009-08-03 16:26:41.625 215 12790.23 63.80 55103.00 88888.00 2009-08-03 16:26:41.750 215 12790.12 63.75 55102.97 88888.00 2009-08-03 16:26:41.875 215 12790.10 63.75 55103.00 88888.00 2009-08-03 16:26:42.000 215 12790.10 63.73 55102.97 88888.00 2009-08-03 16:26:42.125 215 12790.10 63.70 55102.95 88888.00 2009-08-03 16:26:42.250 215 12790.10 63.73 55102.97 88888.00 2009-08-03 16:26:42.375 215 12790.08 63.73 55102.95 88888.00 2009-08-03 16:26:42.500 215 12790.08 63.73 55102.97 88888.00 2009-08-03 16:26:42.625 215 12790.12 63.73 55102.97 88888.00 2009-08-03 16:26:42.750 215 12790.12 63.75 55102.95 88888.00 2009-08-03 16:26:42.875 215 12790.08 63.73 55102.95 88888.00 2009-08-03 16:26:43.000 215 12790.10 63.77 55102.97 88888.00 2009-08-03 16:26:43.125 215 12790.12 63.80 55102.97 88888.00 2009-08-03 16:26:43.250 215 12790.15 63.77 55102.95 88888.00 2009-08-03 16:26:43.375 215 12790.10 63.77 55102.95 88888.00 2009-08-03 16:26:43.500 215 12790.08 63.83 55102.97 88888.00 2009-08-03 16:26:43.625 215 12789.98 63.77 55102.95 88888.00 2009-08-03 16:26:43.750 215 12789.90 63.73 55102.93 88888.00 2009-08-03 16:26:43.875 215 12789.95 63.80 55102.95 88888.00 2009-08-03 16:26:44.000 215 12790.00 63.88 55102.97 88888.00 2009-08-03 16:26:44.125 215 12790.00 63.83 55102.97 88888.00 2009-08-03 16:26:44.250 215 12790.00 63.83 55103.00 88888.00 2009-08-03 16:26:44.375 215 12790.00 63.85 55102.97 88888.00 2009-08-03 16:26:44.500 215 12789.92 63.85 55102.95 88888.00 2009-08-03 16:26:44.625 215 12789.92 63.85 55102.97 88888.00 2009-08-03 16:26:44.750 215 12790.00 63.80 55102.97 88888.00 2009-08-03 16:26:44.875 215 12790.00 63.83 55102.97 88888.00 2009-08-03 16:26:45.000 215 12790.00 63.83 55102.95 88888.00 2009-08-03 16:26:45.125 215 12790.00 63.80 55102.93 88888.00 2009-08-03 16:26:45.250 215 12789.88 63.75 55102.93 88888.00 2009-08-03 16:26:45.375 215 12789.92 63.83 55102.95 88888.00 2009-08-03 16:26:45.500 215 12789.95 63.83 55102.93 88888.00 2009-08-03 16:26:45.625 215 12789.90 63.83 55102.95 88888.00 2009-08-03 16:26:45.750 215 12789.90 63.88 55102.95 88888.00 2009-08-03 16:26:45.875 215 12789.95 63.92 55102.97 88888.00 2009-08-03 16:26:46.000 215 12789.95 63.90 55102.93 88888.00 2009-08-03 16:26:46.125 215 12789.83 63.80 55102.90 88888.00 2009-08-03 16:26:46.250 215 12789.77 63.80 55102.93 88888.00 2009-08-03 16:26:46.375 215 12789.80 63.83 55102.93 88888.00 2009-08-03 16:26:46.500 215 12789.83 63.90 55102.95 88888.00 2009-08-03 16:26:46.625 215 12789.75 63.88 55102.95 88888.00 2009-08-03 16:26:46.750 215 12789.80 63.85 55102.93 88888.00 2009-08-03 16:26:46.875 215 12789.85 63.80 55102.90 88888.00 2009-08-03 16:26:47.000 215 12789.85 63.80 55102.90 88888.00 2009-08-03 16:26:47.125 215 12789.80 63.88 55102.90 88888.00 2009-08-03 16:26:47.250 215 12789.75 63.80 55102.93 88888.00 2009-08-03 16:26:47.375 215 12789.77 63.77 55102.93 88888.00 2009-08-03 16:26:47.500 215 12789.80 63.85 55102.93 88888.00 2009-08-03 16:26:47.625 215 12789.80 63.83 55102.93 88888.00 2009-08-03 16:26:47.750 215 12789.80 63.90 55102.95 88888.00 2009-08-03 16:26:47.875 215 12789.80 63.88 55102.95 88888.00 2009-08-03 16:26:48.000 215 12789.83 63.85 55102.97 88888.00 2009-08-03 16:26:48.125 215 12789.92 63.88 55102.97 88888.00 2009-08-03 16:26:48.250 215 12789.83 63.88 55102.95 88888.00 2009-08-03 16:26:48.375 215 12789.80 63.90 55102.95 88888.00 2009-08-03 16:26:48.500 215 12789.73 63.85 55102.90 88888.00 2009-08-03 16:26:48.625 215 12789.73 63.85 55102.93 88888.00 2009-08-03 16:26:48.750 215 12789.80 63.83 55102.95 88888.00 2009-08-03 16:26:48.875 215 12789.80 63.83 55102.95 88888.00 2009-08-03 16:26:49.000 215 12789.83 63.90 55102.95 88888.00 2009-08-03 16:26:49.125 215 12789.83 63.98 55103.00 88888.00 2009-08-03 16:26:49.250 215 12789.80 63.90 55103.00 88888.00 2009-08-03 16:26:49.375 215 12789.73 63.85 55102.93 88888.00 2009-08-03 16:26:49.500 215 12789.70 63.83 55102.95 88888.00 2009-08-03 16:26:49.625 215 12789.70 63.83 55102.95 88888.00 2009-08-03 16:26:49.750 215 12789.67 63.75 55102.93 88888.00 2009-08-03 16:26:49.875 215 12789.65 63.77 55102.95 88888.00 2009-08-03 16:26:50.000 215 12789.67 63.85 55102.97 88888.00 2009-08-03 16:26:50.125 215 12789.73 63.90 55103.03 88888.00 2009-08-03 16:26:50.250 215 12789.73 63.85 55102.97 88888.00 2009-08-03 16:26:50.375 215 12789.73 63.80 55102.93 88888.00 2009-08-03 16:26:50.500 215 12789.73 63.80 55102.95 88888.00 2009-08-03 16:26:50.625 215 12789.73 63.77 55102.97 88888.00 2009-08-03 16:26:50.750 215 12789.62 63.75 55102.93 88888.00 2009-08-03 16:26:50.875 215 12789.58 63.80 55102.93 88888.00 2009-08-03 16:26:51.000 215 12789.62 63.85 55102.95 88888.00 2009-08-03 16:26:51.125 215 12789.73 63.95 55102.97 88888.00 2009-08-03 16:26:51.250 215 12789.77 63.92 55102.95 88888.00 2009-08-03 16:26:51.375 215 12789.75 63.85 55102.97 88888.00 2009-08-03 16:26:51.500 215 12789.73 63.80 55102.93 88888.00 2009-08-03 16:26:51.625 215 12789.67 63.83 55102.93 88888.00 2009-08-03 16:26:51.750 215 12789.60 63.80 55102.93 88888.00 2009-08-03 16:26:51.875 215 12789.60 63.85 55102.95 88888.00 2009-08-03 16:26:52.000 215 12789.73 63.92 55102.97 88888.00 2009-08-03 16:26:52.125 215 12789.67 63.88 55102.95 88888.00 2009-08-03 16:26:52.250 215 12789.58 63.83 55102.93 88888.00 2009-08-03 16:26:52.375 215 12789.60 63.85 55102.93 88888.00 2009-08-03 16:26:52.500 215 12789.62 63.92 55102.95 88888.00 2009-08-03 16:26:52.625 215 12789.62 63.85 55102.95 88888.00 2009-08-03 16:26:52.750 215 12789.55 63.75 55102.90 88888.00 2009-08-03 16:26:52.875 215 12789.55 63.80 55102.93 88888.00 2009-08-03 16:26:53.000 215 12789.55 63.77 55102.90 88888.00 2009-08-03 16:26:53.125 215 12789.60 63.80 55102.90 88888.00 2009-08-03 16:26:53.250 215 12789.55 63.80 55102.93 88888.00 2009-08-03 16:26:53.375 215 12789.60 63.83 55102.95 88888.00 2009-08-03 16:26:53.500 215 12789.62 63.85 55102.93 88888.00 2009-08-03 16:26:53.625 215 12789.65 63.85 55102.93 88888.00 2009-08-03 16:26:53.750 215 12789.67 63.83 55102.93 88888.00 2009-08-03 16:26:53.875 215 12789.58 63.80 55102.90 88888.00 2009-08-03 16:26:54.000 215 12789.58 63.83 55102.93 88888.00 2009-08-03 16:26:54.125 215 12789.58 63.77 55102.90 88888.00 2009-08-03 16:26:54.250 215 12789.52 63.77 55102.90 88888.00 2009-08-03 16:26:54.375 215 12789.52 63.77 55102.90 88888.00 2009-08-03 16:26:54.500 215 12789.50 63.80 55102.95 88888.00 2009-08-03 16:26:54.625 215 12789.52 63.83 55102.95 88888.00 2009-08-03 16:26:54.750 215 12789.60 63.88 55102.97 88888.00 2009-08-03 16:26:54.875 215 12789.62 63.83 55102.97 88888.00 2009-08-03 16:26:55.000 215 12789.65 63.83 55102.95 88888.00 2009-08-03 16:26:55.125 215 12789.62 63.85 55102.95 88888.00 2009-08-03 16:26:55.250 215 12789.58 63.83 55102.95 88888.00 2009-08-03 16:26:55.375 215 12789.58 63.77 55102.93 88888.00 2009-08-03 16:26:55.500 215 12789.60 63.80 55102.95 88888.00 2009-08-03 16:26:55.625 215 12789.52 63.88 55102.97 88888.00 2009-08-03 16:26:55.750 215 12789.50 63.80 55102.97 88888.00 2009-08-03 16:26:55.875 215 12789.52 63.75 55102.93 88888.00 2009-08-03 16:26:56.000 215 12789.48 63.73 55102.95 88888.00 2009-08-03 16:26:56.125 215 12789.45 63.77 55102.95 88888.00 2009-08-03 16:26:56.250 215 12789.40 63.80 55102.95 88888.00 2009-08-03 16:26:56.375 215 12789.35 63.77 55102.95 88888.00 2009-08-03 16:26:56.500 215 12789.35 63.77 55102.93 88888.00 2009-08-03 16:26:56.625 215 12789.38 63.70 55102.90 88888.00 2009-08-03 16:26:56.750 215 12789.50 63.80 55102.93 88888.00 2009-08-03 16:26:56.875 215 12789.52 63.85 55102.95 88888.00 2009-08-03 16:26:57.000 215 12789.40 63.75 55102.93 88888.00 2009-08-03 16:26:57.125 215 12789.40 63.70 55102.93 88888.00 2009-08-03 16:26:57.250 215 12789.35 63.62 55102.90 88888.00 2009-08-03 16:26:57.375 215 12789.35 63.62 55102.93 88888.00 2009-08-03 16:26:57.500 215 12789.38 63.67 55102.95 88888.00 2009-08-03 16:26:57.625 215 12789.42 63.77 55102.97 88888.00 2009-08-03 16:26:57.750 215 12789.40 63.77 55102.97 88888.00 2009-08-03 16:26:57.875 215 12789.38 63.75 55102.95 88888.00 2009-08-03 16:26:58.000 215 12789.45 63.77 55102.97 88888.00 2009-08-03 16:26:58.125 215 12789.48 63.77 55102.97 88888.00 2009-08-03 16:26:58.250 215 12789.40 63.77 55102.95 88888.00 2009-08-03 16:26:58.375 215 12789.40 63.75 55102.95 88888.00 2009-08-03 16:26:58.500 215 12789.40 63.75 55102.95 88888.00 2009-08-03 16:26:58.625 215 12789.35 63.73 55102.95 88888.00 2009-08-03 16:26:58.750 215 12789.25 63.65 55102.88 88888.00 2009-08-03 16:26:58.875 215 12789.27 63.67 55102.90 88888.00 2009-08-03 16:26:59.000 215 12789.33 63.70 55102.90 88888.00 2009-08-03 16:26:59.125 215 12789.35 63.75 55102.93 88888.00 2009-08-03 16:26:59.250 215 12789.25 63.70 55102.93 88888.00 2009-08-03 16:26:59.375 215 12789.30 63.73 55102.93 88888.00 2009-08-03 16:26:59.500 215 12789.33 63.70 55102.95 88888.00 2009-08-03 16:26:59.625 215 12789.23 63.62 55102.90 88888.00 2009-08-03 16:26:59.750 215 12789.25 63.67 55102.90 88888.00 2009-08-03 16:26:59.875 215 12789.30 63.73 55102.93 88888.00 2009-08-03 16:27:00.000 215 12789.23 63.67 55102.88 88888.00 2009-08-03 16:27:00.125 215 12789.17 63.67 55102.93 88888.00 2009-08-03 16:27:00.250 215 12789.17 63.73 55102.97 88888.00 2009-08-03 16:27:00.375 215 12789.27 63.73 55102.95 88888.00 2009-08-03 16:27:00.500 215 12789.25 63.70 55102.93 88888.00 2009-08-03 16:27:00.625 215 12789.25 63.70 55102.93 88888.00 2009-08-03 16:27:00.750 215 12789.25 63.70 55102.93 88888.00 2009-08-03 16:27:00.875 215 12789.27 63.73 55102.95 88888.00 2009-08-03 16:27:01.000 215 12789.23 63.62 55102.93 88888.00 2009-08-03 16:27:01.125 215 12789.17 63.67 55102.93 88888.00 2009-08-03 16:27:01.250 215 12789.17 63.75 55102.95 88888.00 2009-08-03 16:27:01.375 215 12789.23 63.70 55102.93 88888.00 2009-08-03 16:27:01.500 215 12789.23 63.65 55102.90 88888.00 2009-08-03 16:27:01.625 215 12789.15 63.67 55102.90 88888.00 2009-08-03 16:27:01.750 215 12789.17 63.75 55102.95 88888.00 2009-08-03 16:27:01.875 215 12789.12 63.67 55102.93 88888.00 2009-08-03 16:27:02.000 215 12789.15 63.67 55102.93 88888.00 2009-08-03 16:27:02.125 215 12789.10 63.73 55102.93 88888.00 2009-08-03 16:27:02.250 215 12789.08 63.67 55102.93 88888.00 2009-08-03 16:27:02.375 215 12789.15 63.65 55102.90 88888.00 2009-08-03 16:27:02.500 215 12789.23 63.67 55102.93 88888.00 2009-08-03 16:27:02.625 215 12789.25 63.75 55102.93 88888.00 2009-08-03 16:27:02.750 215 12789.20 63.75 55102.95 88888.00 2009-08-03 16:27:02.875 215 12789.17 63.73 55102.93 88888.00 2009-08-03 16:27:03.000 215 12789.17 63.65 55102.90 88888.00 2009-08-03 16:27:03.125 215 12789.15 63.62 55102.93 88888.00 2009-08-03 16:27:03.250 215 12789.15 63.65 55102.95 88888.00 2009-08-03 16:27:03.375 215 12789.12 63.67 55102.93 88888.00 2009-08-03 16:27:03.500 215 12789.12 63.65 55102.93 88888.00 2009-08-03 16:27:03.625 215 12789.15 63.75 55102.95 88888.00 2009-08-03 16:27:03.750 215 12789.12 63.75 55102.95 88888.00 2009-08-03 16:27:03.875 215 12789.00 63.67 55102.93 88888.00 2009-08-03 16:27:04.000 215 12789.02 63.70 55102.93 88888.00 2009-08-03 16:27:04.125 215 12789.15 63.77 55102.97 88888.00 2009-08-03 16:27:04.250 215 12789.15 63.75 55102.95 88888.00 2009-08-03 16:27:04.375 215 12789.12 63.73 55102.93 88888.00 2009-08-03 16:27:04.500 215 12789.05 63.70 55102.90 88888.00 2009-08-03 16:27:04.625 215 12789.00 63.62 55102.90 88888.00 2009-08-03 16:27:04.750 215 12789.02 63.62 55102.88 88888.00 2009-08-03 16:27:04.875 215 12789.00 63.65 55102.90 88888.00 2009-08-03 16:27:05.000 215 12788.95 63.62 55102.88 88888.00 2009-08-03 16:27:05.125 215 12788.98 63.65 55102.90 88888.00 2009-08-03 16:27:05.250 215 12788.98 63.70 55102.93 88888.00 2009-08-03 16:27:05.375 215 12789.00 63.70 55102.93 88888.00 2009-08-03 16:27:05.500 215 12789.00 63.70 55102.93 88888.00 2009-08-03 16:27:05.625 215 12789.02 63.77 55103.00 88888.00 2009-08-03 16:27:05.750 215 12788.98 63.75 55102.97 88888.00 2009-08-03 16:27:05.875 215 12788.92 63.70 55102.93 88888.00 2009-08-03 16:27:06.000 215 12788.95 63.70 55102.93 88888.00 2009-08-03 16:27:06.125 215 12788.95 63.70 55102.95 88888.00 2009-08-03 16:27:06.250 215 12788.92 63.67 55102.95 88888.00 2009-08-03 16:27:06.375 215 12788.92 63.70 55102.97 88888.00 2009-08-03 16:27:06.500 215 12788.90 63.70 55102.95 88888.00 2009-08-03 16:27:06.625 215 12788.83 63.67 55102.93 88888.00 2009-08-03 16:27:06.750 215 12788.80 63.67 55102.90 88888.00 2009-08-03 16:27:06.875 215 12788.83 63.62 55102.90 88888.00 2009-08-03 16:27:07.000 215 12788.85 63.67 55102.93 88888.00 2009-08-03 16:27:07.125 215 12788.90 63.73 55102.97 88888.00 2009-08-03 16:27:07.250 215 12788.85 63.75 55102.95 88888.00 2009-08-03 16:27:07.375 215 12788.83 63.70 55102.93 88888.00 2009-08-03 16:27:07.500 215 12788.80 63.70 55102.95 88888.00 2009-08-03 16:27:07.625 215 12788.85 63.77 55102.95 88888.00 2009-08-03 16:27:07.750 215 12788.80 63.73 55102.93 88888.00 2009-08-03 16:27:07.875 215 12788.77 63.73 55102.93 88888.00 2009-08-03 16:27:08.000 215 12788.85 63.73 55102.95 88888.00 2009-08-03 16:27:08.125 215 12788.88 63.67 55102.93 88888.00 2009-08-03 16:27:08.250 215 12788.90 63.70 55102.93 88888.00 2009-08-03 16:27:08.375 215 12788.90 63.70 55102.93 88888.00 2009-08-03 16:27:08.500 215 12788.85 63.70 55102.93 88888.00 2009-08-03 16:27:08.625 215 12788.83 63.73 55102.95 88888.00 2009-08-03 16:27:08.750 215 12788.85 63.70 55102.95 88888.00 2009-08-03 16:27:08.875 215 12788.77 63.65 55102.90 88888.00 2009-08-03 16:27:09.000 215 12788.70 63.62 55102.85 88888.00 2009-08-03 16:27:09.125 215 12788.73 63.67 55102.90 88888.00 2009-08-03 16:27:09.250 215 12788.88 63.73 55102.95 88888.00 2009-08-03 16:27:09.375 215 12788.92 63.80 55102.95 88888.00 2009-08-03 16:27:09.500 215 12788.85 63.80 55102.93 88888.00 2009-08-03 16:27:09.625 215 12788.75 63.73 55102.90 88888.00 2009-08-03 16:27:09.750 215 12788.73 63.77 55102.93 88888.00 2009-08-03 16:27:09.875 215 12788.77 63.75 55102.90 88888.00 2009-08-03 16:27:10.000 215 12788.70 63.65 55102.88 88888.00 2009-08-03 16:27:10.125 215 12788.73 63.65 55102.90 88888.00 2009-08-03 16:27:10.250 215 12788.75 63.77 55102.90 88888.00 2009-08-03 16:27:10.375 215 12788.75 63.75 55102.85 88888.00 2009-08-03 16:27:10.500 215 12788.75 63.70 55102.85 88888.00 2009-08-03 16:27:10.625 215 12788.67 63.73 55102.88 88888.00 2009-08-03 16:27:10.750 215 12788.67 63.73 55102.90 88888.00 2009-08-03 16:27:10.875 215 12788.70 63.73 55102.90 88888.00 2009-08-03 16:27:11.000 215 12788.75 63.75 55102.90 88888.00 2009-08-03 16:27:11.125 215 12788.80 63.88 55102.93 88888.00 2009-08-03 16:27:11.250 215 12788.73 63.85 55102.95 88888.00 2009-08-03 16:27:11.375 215 12788.67 63.73 55102.90 88888.00 2009-08-03 16:27:11.500 215 12788.60 63.73 55102.88 88888.00 2009-08-03 16:27:11.625 215 12788.67 63.77 55102.88 88888.00 2009-08-03 16:27:11.750 215 12788.73 63.80 55102.88 88888.00 2009-08-03 16:27:11.875 215 12788.73 63.88 55102.90 88888.00 2009-08-03 16:27:12.000 215 12788.73 63.83 55102.93 88888.00 2009-08-03 16:27:12.125 215 12788.75 63.85 55102.90 88888.00 2009-08-03 16:27:12.250 215 12788.80 63.85 55102.93 88888.00 2009-08-03 16:27:12.375 215 12788.80 63.85 55102.90 88888.00 2009-08-03 16:27:12.500 215 12788.73 63.77 55102.88 88888.00 2009-08-03 16:27:12.625 215 12788.73 63.75 55102.85 88888.00 2009-08-03 16:27:12.750 215 12788.65 63.75 55102.88 88888.00 2009-08-03 16:27:12.875 215 12788.62 63.80 55102.90 88888.00 2009-08-03 16:27:13.000 215 12788.67 63.88 55102.90 88888.00 2009-08-03 16:27:13.125 215 12788.73 63.85 55102.90 88888.00 2009-08-03 16:27:13.250 215 12788.62 63.80 55102.88 88888.00 2009-08-03 16:27:13.375 215 12788.60 63.80 55102.88 88888.00 2009-08-03 16:27:13.500 215 12788.58 63.80 55102.85 88888.00 2009-08-03 16:27:13.625 215 12788.60 63.75 55102.88 88888.00 2009-08-03 16:27:13.750 215 12788.65 63.75 55102.88 88888.00 2009-08-03 16:27:13.875 215 12788.62 63.75 55102.85 88888.00 2009-08-03 16:27:14.000 215 12788.55 63.73 55102.85 88888.00 2009-08-03 16:27:14.125 215 12788.52 63.80 55102.88 88888.00 2009-08-03 16:27:14.250 215 12788.50 63.80 55102.90 88888.00 2009-08-03 16:27:14.375 215 12788.58 63.83 55102.93 88888.00 2009-08-03 16:27:14.500 215 12788.60 63.83 55102.93 88888.00 2009-08-03 16:27:14.625 215 12788.55 63.75 55102.88 88888.00 2009-08-03 16:27:14.750 215 12788.48 63.77 55102.82 88888.00 2009-08-03 16:27:14.875 215 12788.50 63.80 55102.85 88888.00 2009-08-03 16:27:15.000 215 12788.52 63.77 55102.85 88888.00 2009-08-03 16:27:15.125 215 12788.58 63.77 55102.88 88888.00 2009-08-03 16:27:15.250 215 12788.55 63.77 55102.90 88888.00 2009-08-03 16:27:15.375 215 12788.58 63.83 55102.90 88888.00 2009-08-03 16:27:15.500 215 12788.60 63.88 55102.85 88888.00 2009-08-03 16:27:15.625 215 12788.58 63.83 55102.85 88888.00 2009-08-03 16:27:15.750 215 12788.52 63.75 55102.82 88888.00 2009-08-03 16:27:15.875 215 12788.38 63.70 55102.82 88888.00 2009-08-03 16:27:16.000 215 12788.42 63.75 55102.80 88888.00 2009-08-03 16:27:16.125 215 12788.48 63.80 55102.82 88888.00 2009-08-03 16:27:16.250 215 12788.40 63.75 55102.82 88888.00 2009-08-03 16:27:16.375 215 12788.45 63.73 55102.80 88888.00 2009-08-03 16:27:16.500 215 12788.48 63.83 55102.82 88888.00 2009-08-03 16:27:16.625 215 12788.48 63.83 55102.82 88888.00 2009-08-03 16:27:16.750 215 12788.45 63.83 55102.85 88888.00 2009-08-03 16:27:16.875 215 12788.33 63.83 55102.82 88888.00 2009-08-03 16:27:17.000 215 12788.35 63.83 55102.80 88888.00 2009-08-03 16:27:17.125 215 12788.38 63.83 55102.82 88888.00 2009-08-03 16:27:17.250 215 12788.30 63.77 55102.82 88888.00 2009-08-03 16:27:17.375 215 12788.35 63.83 55102.82 88888.00 2009-08-03 16:27:17.500 215 12788.40 63.88 55102.85 88888.00 2009-08-03 16:27:17.625 215 12788.40 63.88 55102.82 88888.00 2009-08-03 16:27:17.750 215 12788.38 63.80 55102.80 88888.00 2009-08-03 16:27:17.875 215 12788.38 63.80 55102.82 88888.00 2009-08-03 16:27:18.000 215 12788.38 63.80 55102.82 88888.00 2009-08-03 16:27:18.125 215 12788.35 63.80 55102.80 88888.00 2009-08-03 16:27:18.250 215 12788.38 63.88 55102.82 88888.00 2009-08-03 16:27:18.375 215 12788.38 63.85 55102.82 88888.00 2009-08-03 16:27:18.500 215 12788.35 63.88 55102.82 88888.00 2009-08-03 16:27:18.625 215 12788.40 63.92 55102.85 88888.00 2009-08-03 16:27:18.750 215 12788.40 63.88 55102.85 88888.00 2009-08-03 16:27:18.875 215 12788.33 63.77 55102.78 88888.00 2009-08-03 16:27:19.000 215 12788.33 63.77 55102.78 88888.00 2009-08-03 16:27:19.125 215 12788.30 63.77 55102.80 88888.00 2009-08-03 16:27:19.250 215 12788.33 63.80 55102.80 88888.00 2009-08-03 16:27:19.375 215 12788.35 63.85 55102.80 88888.00 2009-08-03 16:27:19.500 215 12788.35 63.88 55102.82 88888.00 2009-08-03 16:27:19.625 215 12788.30 63.90 55102.80 88888.00 2009-08-03 16:27:19.750 215 12788.25 63.90 55102.82 88888.00 2009-08-03 16:27:19.875 215 12788.20 63.88 55102.80 88888.00 2009-08-03 16:27:20.000 215 12788.20 63.88 55102.80 88888.00 2009-08-03 16:27:20.125 215 12788.20 63.88 55102.80 88888.00 2009-08-03 16:27:20.250 215 12788.25 63.92 55102.82 88888.00 2009-08-03 16:27:20.375 215 12788.27 63.92 55102.80 88888.00 2009-08-03 16:27:20.500 215 12788.25 63.85 55102.80 88888.00 2009-08-03 16:27:20.625 215 12788.23 63.88 55102.82 88888.00 2009-08-03 16:27:20.750 215 12788.20 63.90 55102.80 88888.00 2009-08-03 16:27:20.875 215 12788.17 63.90 55102.80 88888.00 2009-08-03 16:27:21.000 215 12788.15 63.85 55102.75 88888.00 2009-08-03 16:27:21.125 215 12788.12 63.83 55102.80 88888.00 2009-08-03 16:27:21.250 215 12788.15 63.90 55102.82 88888.00 2009-08-03 16:27:21.375 215 12788.20 63.90 55102.82 88888.00 2009-08-03 16:27:21.500 215 12788.20 63.90 55102.82 88888.00 2009-08-03 16:27:21.625 215 12788.25 63.90 55102.80 88888.00 2009-08-03 16:27:21.750 215 12788.23 63.92 55102.80 88888.00 2009-08-03 16:27:21.875 215 12788.25 63.92 55102.80 88888.00 2009-08-03 16:27:22.000 215 12788.27 63.95 55102.85 88888.00 2009-08-03 16:27:22.125 215 12788.23 63.95 55102.85 88888.00 2009-08-03 16:27:22.250 215 12788.15 63.90 55102.80 88888.00 2009-08-03 16:27:22.375 215 12788.23 63.88 55102.80 88888.00 2009-08-03 16:27:22.500 215 12788.23 63.90 55102.80 88888.00 2009-08-03 16:27:22.625 215 12788.27 63.95 55102.80 88888.00 2009-08-03 16:27:22.750 215 12788.23 63.88 55102.80 88888.00 2009-08-03 16:27:22.875 215 12788.15 63.85 55102.80 88888.00 2009-08-03 16:27:23.000 215 12788.12 63.88 55102.80 88888.00 2009-08-03 16:27:23.125 215 12788.15 63.90 55102.80 88888.00 2009-08-03 16:27:23.250 215 12788.17 63.90 55102.80 88888.00 2009-08-03 16:27:23.375 215 12788.20 63.92 55102.82 88888.00 2009-08-03 16:27:23.500 215 12788.17 63.90 55102.78 88888.00 2009-08-03 16:27:23.625 215 12788.15 63.95 55102.80 88888.00 2009-08-03 16:27:23.750 215 12788.08 63.95 55102.80 88888.00 2009-08-03 16:27:23.875 215 12788.12 63.98 55102.82 88888.00 2009-08-03 16:27:24.000 215 12788.17 63.98 55102.80 88888.00 2009-08-03 16:27:24.125 215 12788.17 63.92 55102.80 88888.00 2009-08-03 16:27:24.250 215 12788.12 63.90 55102.82 88888.00 2009-08-03 16:27:24.375 215 12788.12 63.90 55102.80 88888.00 2009-08-03 16:27:24.500 215 12788.12 63.98 55102.82 88888.00 2009-08-03 16:27:24.625 215 12788.10 64.03 55102.80 88888.00 2009-08-03 16:27:24.750 215 12788.02 63.98 55102.80 88888.00 2009-08-03 16:27:24.875 215 12788.02 63.98 55102.82 88888.00 2009-08-03 16:27:25.000 215 12788.10 64.00 55102.80 88888.00 2009-08-03 16:27:25.125 215 12788.15 64.08 55102.82 88888.00 2009-08-03 16:27:25.250 215 12788.05 64.00 55102.80 88888.00 2009-08-03 16:27:25.375 215 12788.02 63.95 55102.78 88888.00 2009-08-03 16:27:25.500 215 12787.95 63.92 55102.80 88888.00 2009-08-03 16:27:25.625 215 12788.00 63.95 55102.80 88888.00 2009-08-03 16:27:25.750 215 12787.98 64.03 55102.82 88888.00 2009-08-03 16:27:25.875 215 12787.98 64.08 55102.85 88888.00 2009-08-03 16:27:26.000 215 12787.98 64.03 55102.80 88888.00 2009-08-03 16:27:26.125 215 12787.98 64.03 55102.80 88888.00 2009-08-03 16:27:26.250 215 12787.95 64.03 55102.80 88888.00 2009-08-03 16:27:26.375 215 12787.95 63.98 55102.78 88888.00 2009-08-03 16:27:26.500 215 12787.95 64.00 55102.78 88888.00 2009-08-03 16:27:26.625 215 12787.98 64.05 55102.75 88888.00 2009-08-03 16:27:26.750 215 12788.02 64.08 55102.82 88888.00 2009-08-03 16:27:26.875 215 12788.08 64.10 55102.80 88888.00 2009-08-03 16:27:27.000 215 12788.00 64.05 55102.75 88888.00 2009-08-03 16:27:27.125 215 12788.00 64.12 55102.80 88888.00 2009-08-03 16:27:27.250 215 12788.00 64.08 55102.80 88888.00 2009-08-03 16:27:27.375 215 12788.02 64.03 55102.80 88888.00 2009-08-03 16:27:27.500 215 12788.02 64.08 55102.80 88888.00 2009-08-03 16:27:27.625 215 12787.98 64.12 55102.80 88888.00 2009-08-03 16:27:27.750 215 12787.92 64.05 55102.75 88888.00 2009-08-03 16:27:27.875 215 12787.95 64.08 55102.75 88888.00 2009-08-03 16:27:28.000 215 12788.08 64.10 55102.78 88888.00 2009-08-03 16:27:28.125 215 12788.05 64.05 55102.78 88888.00 2009-08-03 16:27:28.250 215 12787.98 64.08 55102.78 88888.00 2009-08-03 16:27:28.375 215 12787.92 64.10 55102.75 88888.00 2009-08-03 16:27:28.500 215 12787.95 64.08 55102.75 88888.00 2009-08-03 16:27:28.625 215 12787.90 64.05 55102.78 88888.00 2009-08-03 16:27:28.750 215 12787.85 64.05 55102.78 88888.00 2009-08-03 16:27:28.875 215 12787.85 64.10 55102.80 88888.00 2009-08-03 16:27:29.000 215 12787.88 64.12 55102.80 88888.00 2009-08-03 16:27:29.125 215 12787.83 64.10 55102.80 88888.00 2009-08-03 16:27:29.250 215 12787.80 64.10 55102.82 88888.00 2009-08-03 16:27:29.375 215 12787.90 64.15 55102.85 88888.00 2009-08-03 16:27:29.500 215 12787.88 64.17 55102.82 88888.00 2009-08-03 16:27:29.625 215 12787.90 64.15 55102.80 88888.00 2009-08-03 16:27:29.750 215 12787.92 64.12 55102.78 88888.00 2009-08-03 16:27:29.875 215 12787.88 64.10 55102.72 88888.00 2009-08-03 16:27:30.000 215 12787.90 64.12 55102.75 88888.00 2009-08-03 16:27:30.125 215 12787.90 64.15 55102.78 88888.00 2009-08-03 16:27:30.250 215 12787.80 64.12 55102.78 88888.00 2009-08-03 16:27:30.375 215 12787.83 64.15 55102.75 88888.00 2009-08-03 16:27:30.500 215 12787.83 64.20 55102.72 88888.00 2009-08-03 16:27:30.625 215 12787.83 64.20 55102.72 88888.00 2009-08-03 16:27:30.750 215 12787.85 64.15 55102.72 88888.00 2009-08-03 16:27:30.875 215 12787.85 64.12 55102.72 88888.00 2009-08-03 16:27:31.000 215 12787.88 64.20 55102.72 88888.00 2009-08-03 16:27:31.125 215 12787.85 64.20 55102.70 88888.00 2009-08-03 16:27:31.250 215 12787.83 64.15 55102.70 88888.00 2009-08-03 16:27:31.375 215 12787.85 64.20 55102.70 88888.00 2009-08-03 16:27:31.500 215 12787.85 64.20 55102.68 88888.00 2009-08-03 16:27:31.625 215 12787.83 64.20 55102.70 88888.00 2009-08-03 16:27:31.750 215 12787.88 64.28 55102.75 88888.00 2009-08-03 16:27:31.875 215 12787.88 64.30 55102.78 88888.00 2009-08-03 16:27:32.000 215 12787.88 64.28 55102.72 88888.00 2009-08-03 16:27:32.125 215 12787.85 64.22 55102.75 88888.00 2009-08-03 16:27:32.250 215 12787.85 64.22 55102.78 88888.00 2009-08-03 16:27:32.375 215 12787.88 64.22 55102.72 88888.00 2009-08-03 16:27:32.500 215 12787.88 64.25 55102.72 88888.00 2009-08-03 16:27:32.625 215 12787.88 64.25 55102.72 88888.00 2009-08-03 16:27:32.750 215 12787.88 64.28 55102.72 88888.00 2009-08-03 16:27:32.875 215 12787.92 64.28 55102.72 88888.00 2009-08-03 16:27:33.000 215 12787.90 64.25 55102.68 88888.00 2009-08-03 16:27:33.125 215 12787.85 64.28 55102.70 88888.00 2009-08-03 16:27:33.250 215 12787.85 64.33 55102.72 88888.00 2009-08-03 16:27:33.375 215 12787.83 64.35 55102.72 88888.00 2009-08-03 16:27:33.500 215 12787.75 64.33 55102.72 88888.00 2009-08-03 16:27:33.625 215 12787.77 64.28 55102.70 88888.00 2009-08-03 16:27:33.750 215 12787.73 64.25 55102.70 88888.00 2009-08-03 16:27:33.875 215 12787.65 64.25 55102.70 88888.00 2009-08-03 16:27:34.000 215 12787.73 64.33 55102.72 88888.00 2009-08-03 16:27:34.125 215 12787.77 64.38 55102.78 88888.00 2009-08-03 16:27:34.250 215 12787.75 64.38 55102.75 88888.00 2009-08-03 16:27:34.375 215 12787.65 64.35 55102.72 88888.00 2009-08-03 16:27:34.500 215 12787.65 64.33 55102.70 88888.00 2009-08-03 16:27:34.625 215 12787.70 64.35 55102.70 88888.00 2009-08-03 16:27:34.750 215 12787.75 64.42 55102.70 88888.00 2009-08-03 16:27:34.875 215 12787.75 64.40 55102.72 88888.00 2009-08-03 16:27:35.000 215 12787.73 64.38 55102.72 88888.00 2009-08-03 16:27:35.125 215 12787.73 64.30 55102.70 88888.00 2009-08-03 16:27:35.250 215 12787.62 64.30 55102.68 88888.00 2009-08-03 16:27:35.375 215 12787.67 64.38 55102.68 88888.00 2009-08-03 16:27:35.500 215 12787.70 64.42 55102.72 88888.00 2009-08-03 16:27:35.625 215 12787.70 64.42 55102.72 88888.00 2009-08-03 16:27:35.750 215 12787.62 64.38 55102.70 88888.00 2009-08-03 16:27:35.875 215 12787.58 64.40 55102.68 88888.00 2009-08-03 16:27:36.000 215 12787.65 64.42 55102.68 88888.00 2009-08-03 16:27:36.125 215 12787.70 64.42 55102.68 88888.00 2009-08-03 16:27:36.250 215 12787.67 64.38 55102.65 88888.00 2009-08-03 16:27:36.375 215 12787.60 64.33 55102.65 88888.00 2009-08-03 16:27:36.500 215 12787.58 64.33 55102.65 88888.00 2009-08-03 16:27:36.625 215 12787.58 64.40 55102.65 88888.00 2009-08-03 16:27:36.750 215 12787.60 64.38 55102.65 88888.00 2009-08-03 16:27:36.875 215 12787.62 64.42 55102.65 88888.00 2009-08-03 16:27:37.000 215 12787.65 64.50 55102.65 88888.00 2009-08-03 16:27:37.125 215 12787.70 64.50 55102.70 88888.00 2009-08-03 16:27:37.250 215 12787.70 64.45 55102.72 88888.00 2009-08-03 16:27:37.375 215 12787.70 64.40 55102.70 88888.00 2009-08-03 16:27:37.500 215 12787.65 64.45 55102.68 88888.00 2009-08-03 16:27:37.625 215 12787.60 64.47 55102.65 88888.00 2009-08-03 16:27:37.750 215 12787.60 64.50 55102.68 88888.00 2009-08-03 16:27:37.875 215 12787.50 64.45 55102.65 88888.00 2009-08-03 16:27:38.000 215 12787.48 64.47 55102.70 88888.00 2009-08-03 16:27:38.125 215 12787.50 64.47 55102.68 88888.00 2009-08-03 16:27:38.250 215 12787.55 64.47 55102.68 88888.00 2009-08-03 16:27:38.375 215 12787.58 64.47 55102.68 88888.00 2009-08-03 16:27:38.500 215 12787.58 64.47 55102.68 88888.00 2009-08-03 16:27:38.625 215 12787.60 64.45 55102.68 88888.00 2009-08-03 16:27:38.750 215 12787.65 64.55 55102.68 88888.00 2009-08-03 16:27:38.875 215 12787.60 64.53 55102.68 88888.00 2009-08-03 16:27:39.000 215 12787.48 64.45 55102.62 88888.00 2009-08-03 16:27:39.125 215 12787.45 64.50 55102.68 88888.00 2009-08-03 16:27:39.250 215 12787.42 64.50 55102.68 88888.00 2009-08-03 16:27:39.375 215 12787.50 64.50 55102.68 88888.00 2009-08-03 16:27:39.500 215 12787.48 64.53 55102.68 88888.00 2009-08-03 16:27:39.625 215 12787.48 64.58 55102.68 88888.00 2009-08-03 16:27:39.750 215 12787.45 64.53 55102.65 88888.00 2009-08-03 16:27:39.875 215 12787.48 64.53 55102.65 88888.00 2009-08-03 16:27:40.000 215 12787.50 64.55 55102.65 88888.00 2009-08-03 16:27:40.125 215 12787.52 64.58 55102.70 88888.00 2009-08-03 16:27:40.250 215 12787.50 64.60 55102.70 88888.00 2009-08-03 16:27:40.375 215 12787.48 64.55 55102.68 88888.00 2009-08-03 16:27:40.500 215 12787.48 64.55 55102.65 88888.00 2009-08-03 16:27:40.625 215 12787.42 64.60 55102.70 88888.00 2009-08-03 16:27:40.750 215 12787.42 64.55 55102.70 88888.00 2009-08-03 16:27:40.875 215 12787.45 64.58 55102.68 88888.00 2009-08-03 16:27:41.000 215 12787.38 64.58 55102.62 88888.00 2009-08-03 16:27:41.125 215 12787.33 64.55 55102.60 88888.00 2009-08-03 16:27:41.250 215 12787.35 64.53 55102.62 88888.00 2009-08-03 16:27:41.375 215 12787.33 64.53 55102.62 88888.00 2009-08-03 16:27:41.500 215 12787.33 64.55 55102.65 88888.00 2009-08-03 16:27:41.625 215 12787.23 64.47 55102.60 88888.00 2009-08-03 16:27:41.750 215 12787.25 64.55 55102.62 88888.00 2009-08-03 16:27:41.875 215 12787.25 64.55 55102.62 88888.00 2009-08-03 16:27:42.000 215 12787.25 64.53 55102.65 88888.00 2009-08-03 16:27:42.125 215 12787.20 64.53 55102.62 88888.00 2009-08-03 16:27:42.250 215 12787.25 64.62 55102.70 88888.00 2009-08-03 16:27:42.375 215 12787.35 64.65 55102.70 88888.00 2009-08-03 16:27:42.500 215 12787.25 64.60 55102.65 88888.00 2009-08-03 16:27:42.625 215 12787.23 64.60 55102.65 88888.00 2009-08-03 16:27:42.750 215 12787.30 64.62 55102.65 88888.00 2009-08-03 16:27:42.875 215 12787.25 64.60 55102.62 88888.00 2009-08-03 16:27:43.000 215 12787.27 64.53 55102.62 88888.00 2009-08-03 16:27:43.125 215 12787.33 64.55 55102.62 88888.00 2009-08-03 16:27:43.250 215 12787.25 64.65 55102.65 88888.00 2009-08-03 16:27:43.375 215 12787.27 64.67 55102.65 88888.00 2009-08-03 16:27:43.500 215 12787.20 64.58 55102.60 88888.00 2009-08-03 16:27:43.625 215 12787.20 64.58 55102.62 88888.00 2009-08-03 16:27:43.750 215 12787.23 64.62 55102.65 88888.00 2009-08-03 16:27:43.875 215 12787.25 64.62 55102.62 88888.00 2009-08-03 16:27:44.000 215 12787.20 64.60 55102.62 88888.00 2009-08-03 16:27:44.125 215 12787.27 64.70 55102.68 88888.00 2009-08-03 16:27:44.250 215 12787.20 64.60 55102.62 88888.00 2009-08-03 16:27:44.375 215 12787.17 64.60 55102.65 88888.00 2009-08-03 16:27:44.500 215 12787.15 64.58 55102.62 88888.00 2009-08-03 16:27:44.625 215 12787.12 64.58 55102.60 88888.00 2009-08-03 16:27:44.750 215 12787.12 64.58 55102.57 88888.00 2009-08-03 16:27:44.875 215 12787.17 64.58 55102.57 88888.00 2009-08-03 16:27:45.000 215 12787.17 64.55 55102.60 88888.00 2009-08-03 16:27:45.125 215 12787.20 64.55 55102.62 88888.00 2009-08-03 16:27:45.250 215 12787.20 64.65 55102.65 88888.00 2009-08-03 16:27:45.375 215 12787.20 64.62 55102.62 88888.00 2009-08-03 16:27:45.500 215 12787.15 64.55 55102.62 88888.00 2009-08-03 16:27:45.625 215 12787.17 64.58 55102.60 88888.00 2009-08-03 16:27:45.750 215 12787.23 64.70 55102.65 88888.00 2009-08-03 16:27:45.875 215 12787.25 64.72 55102.65 88888.00 2009-08-03 16:27:46.000 215 12787.23 64.62 55102.60 88888.00 2009-08-03 16:27:46.125 215 12787.15 64.53 55102.55 88888.00 2009-08-03 16:27:46.250 215 12787.12 64.58 55102.57 88888.00 2009-08-03 16:27:46.375 215 12787.20 64.67 55102.62 88888.00 2009-08-03 16:27:46.500 215 12787.23 64.70 55102.68 88888.00 2009-08-03 16:27:46.625 215 12787.23 64.70 55102.65 88888.00 2009-08-03 16:27:46.750 215 12787.23 64.67 55102.65 88888.00 2009-08-03 16:27:46.875 215 12787.15 64.65 55102.65 88888.00 2009-08-03 16:27:47.000 215 12787.15 64.67 55102.62 88888.00 2009-08-03 16:27:47.125 215 12787.12 64.72 55102.65 88888.00 2009-08-03 16:27:47.250 215 12787.10 64.65 55102.65 88888.00 2009-08-03 16:27:47.375 215 12787.10 64.60 55102.60 88888.00 2009-08-03 16:27:47.500 215 12787.10 64.62 55102.62 88888.00 2009-08-03 16:27:47.625 215 12787.12 64.70 55102.65 88888.00 2009-08-03 16:27:47.750 215 12787.12 64.70 55102.60 88888.00 2009-08-03 16:27:47.875 215 12787.12 64.67 55102.60 88888.00 2009-08-03 16:27:48.000 215 12787.08 64.72 55102.62 88888.00 2009-08-03 16:27:48.125 215 12787.00 64.75 55102.62 88888.00 2009-08-03 16:27:48.250 215 12787.00 64.72 55102.60 88888.00 2009-08-03 16:27:48.375 215 12787.02 64.78 55102.62 88888.00 2009-08-03 16:27:48.500 215 12787.05 64.75 55102.60 88888.00 2009-08-03 16:27:48.625 215 12787.10 64.72 55102.60 88888.00 2009-08-03 16:27:48.750 215 12787.02 64.72 55102.57 88888.00 2009-08-03 16:27:48.875 215 12787.02 64.80 55102.62 88888.00 2009-08-03 16:27:49.000 215 12786.98 64.72 55102.60 88888.00 2009-08-03 16:27:49.125 215 12786.90 64.72 55102.62 88888.00 2009-08-03 16:27:49.250 215 12786.80 64.70 55102.60 88888.00 2009-08-03 16:27:49.375 215 12786.80 64.70 55102.60 88888.00 2009-08-03 16:27:49.500 215 12786.85 64.70 55102.60 88888.00 2009-08-03 16:27:49.625 215 12786.90 64.75 55102.60 88888.00 2009-08-03 16:27:49.750 215 12786.85 64.72 55102.60 88888.00 2009-08-03 16:27:49.875 215 12786.80 64.75 55102.57 88888.00 2009-08-03 16:27:50.000 215 12786.88 64.75 55102.55 88888.00 2009-08-03 16:27:50.125 215 12786.90 64.72 55102.55 88888.00 2009-08-03 16:27:50.250 215 12786.88 64.72 55102.57 88888.00 2009-08-03 16:27:50.375 215 12786.85 64.78 55102.57 88888.00 2009-08-03 16:27:50.500 215 12786.75 64.80 55102.60 88888.00 2009-08-03 16:27:50.625 215 12786.75 64.78 55102.55 88888.00 2009-08-03 16:27:50.750 215 12786.80 64.75 55102.57 88888.00 2009-08-03 16:27:50.875 215 12786.80 64.78 55102.60 88888.00 2009-08-03 16:27:51.000 215 12786.77 64.78 55102.57 88888.00 2009-08-03 16:27:51.125 215 12786.75 64.75 55102.55 88888.00 2009-08-03 16:27:51.250 215 12786.70 64.78 55102.60 88888.00 2009-08-03 16:27:51.375 215 12786.77 64.83 55102.62 88888.00 2009-08-03 16:27:51.500 215 12786.80 64.83 55102.62 88888.00 2009-08-03 16:27:51.625 215 12786.80 64.80 55102.55 88888.00 2009-08-03 16:27:51.750 215 12786.77 64.80 55102.55 88888.00 2009-08-03 16:27:51.875 215 12786.73 64.80 55102.57 88888.00 2009-08-03 16:27:52.000 215 12786.65 64.78 55102.55 88888.00 2009-08-03 16:27:52.125 215 12786.65 64.78 55102.57 88888.00 2009-08-03 16:27:52.250 215 12786.65 64.83 55102.57 88888.00 2009-08-03 16:27:52.375 215 12786.73 64.83 55102.57 88888.00 2009-08-03 16:27:52.500 215 12786.73 64.78 55102.57 88888.00 2009-08-03 16:27:52.625 215 12786.67 64.75 55102.57 88888.00 2009-08-03 16:27:52.750 215 12786.62 64.80 55102.57 88888.00 2009-08-03 16:27:52.875 215 12786.73 64.90 55102.60 88888.00 2009-08-03 16:27:53.000 215 12786.77 64.88 55102.62 88888.00 2009-08-03 16:27:53.125 215 12786.70 64.85 55102.60 88888.00 2009-08-03 16:27:53.250 215 12786.65 64.85 55102.60 88888.00 2009-08-03 16:27:53.375 215 12786.65 64.88 55102.57 88888.00 2009-08-03 16:27:53.500 215 12786.70 64.88 55102.57 88888.00 2009-08-03 16:27:53.625 215 12786.62 64.88 55102.60 88888.00 2009-08-03 16:27:53.750 215 12786.60 64.88 55102.60 88888.00 2009-08-03 16:27:53.875 215 12786.65 64.85 55102.57 88888.00 2009-08-03 16:27:54.000 215 12786.67 64.85 55102.55 88888.00 2009-08-03 16:27:54.125 215 12786.65 64.85 55102.55 88888.00 2009-08-03 16:27:54.250 215 12786.60 64.83 55102.55 88888.00 2009-08-03 16:27:54.375 215 12786.62 64.85 55102.55 88888.00 2009-08-03 16:27:54.500 215 12786.62 64.90 55102.57 88888.00 2009-08-03 16:27:54.625 215 12786.60 64.85 55102.53 88888.00 2009-08-03 16:27:54.750 215 12786.62 64.88 55102.55 88888.00 2009-08-03 16:27:54.875 215 12786.60 64.92 55102.55 88888.00 2009-08-03 16:27:55.000 215 12786.50 64.90 55102.55 88888.00 2009-08-03 16:27:55.125 215 12786.55 64.88 55102.55 88888.00 2009-08-03 16:27:55.250 215 12786.62 64.90 55102.57 88888.00 2009-08-03 16:27:55.375 215 12786.60 64.92 55102.57 88888.00 2009-08-03 16:27:55.500 215 12786.52 64.92 55102.60 88888.00 2009-08-03 16:27:55.625 215 12786.52 64.95 55102.62 88888.00 2009-08-03 16:27:55.750 215 12786.50 64.97 55102.57 88888.00 2009-08-03 16:27:55.875 215 12786.42 64.88 55102.55 88888.00 2009-08-03 16:27:56.000 215 12786.48 64.90 55102.55 88888.00 2009-08-03 16:27:56.125 215 12786.52 64.90 55102.53 88888.00 2009-08-03 16:27:56.250 215 12786.48 64.88 55102.53 88888.00 2009-08-03 16:27:56.375 215 12786.48 64.90 55102.53 88888.00 2009-08-03 16:27:56.500 215 12786.48 64.95 55102.55 88888.00 2009-08-03 16:27:56.625 215 12786.50 64.92 55102.53 88888.00 2009-08-03 16:27:56.750 215 12786.48 64.92 55102.57 88888.00 2009-08-03 16:27:56.875 215 12786.50 64.95 55102.55 88888.00 2009-08-03 16:27:57.000 215 12786.45 64.92 55102.53 88888.00 2009-08-03 16:27:57.125 215 12786.40 64.92 55102.53 88888.00 2009-08-03 16:27:57.250 215 12786.33 64.90 55102.53 88888.00 2009-08-03 16:27:57.375 215 12786.40 65.00 55102.57 88888.00 2009-08-03 16:27:57.500 215 12786.45 64.95 55102.55 88888.00 2009-08-03 16:27:57.625 215 12786.40 64.88 55102.55 88888.00 2009-08-03 16:27:57.750 215 12786.42 64.92 55102.53 88888.00 2009-08-03 16:27:57.875 215 12786.48 64.97 55102.55 88888.00 2009-08-03 16:27:58.000 215 12786.48 64.92 55102.55 88888.00 2009-08-03 16:27:58.125 215 12786.42 64.85 55102.55 88888.00 2009-08-03 16:27:58.250 215 12786.42 64.85 55102.50 88888.00 2009-08-03 16:27:58.375 215 12786.50 64.95 55102.55 88888.00 2009-08-03 16:27:58.500 215 12786.48 64.92 55102.55 88888.00 2009-08-03 16:27:58.625 215 12786.35 64.88 55102.53 88888.00 2009-08-03 16:27:58.750 215 12786.35 64.92 55102.50 88888.00 2009-08-03 16:27:58.875 215 12786.40 64.90 55102.50 88888.00 2009-08-03 16:27:59.000 215 12786.38 64.90 55102.47 88888.00 2009-08-03 16:27:59.125 215 12786.33 64.90 55102.50 88888.00 2009-08-03 16:27:59.250 215 12786.33 64.92 55102.50 88888.00 2009-08-03 16:27:59.375 215 12786.35 64.92 55102.47 88888.00 2009-08-03 16:27:59.500 215 12786.35 64.95 55102.50 88888.00 2009-08-03 16:27:59.625 215 12786.38 64.97 55102.50 88888.00 2009-08-03 16:27:59.750 215 12786.35 65.00 55102.53 88888.00 2009-08-03 16:27:59.875 215 12786.30 64.95 55102.50 88888.00 2009-08-03 16:28:00.000 215 12786.25 64.88 55102.47 88888.00 2009-08-03 16:28:00.125 215 12786.17 64.90 55102.47 88888.00 2009-08-03 16:28:00.250 215 12786.10 64.92 55102.50 88888.00 2009-08-03 16:28:00.375 215 12786.20 64.95 55102.53 88888.00 2009-08-03 16:28:00.500 215 12786.20 64.95 55102.55 88888.00 2009-08-03 16:28:00.625 215 12786.27 64.92 55102.55 88888.00 2009-08-03 16:28:00.750 215 12786.25 64.97 55102.55 88888.00 2009-08-03 16:28:00.875 215 12786.17 64.95 55102.53 88888.00 2009-08-03 16:28:01.000 215 12786.10 64.88 55102.50 88888.00 2009-08-03 16:28:01.125 215 12786.12 64.88 55102.53 88888.00 2009-08-03 16:28:01.250 215 12786.17 64.90 55102.57 88888.00 2009-08-03 16:28:01.375 215 12786.20 64.90 55102.55 88888.00 2009-08-03 16:28:01.500 215 12786.15 64.92 55102.55 88888.00 2009-08-03 16:28:01.625 215 12786.08 64.92 55102.53 88888.00 2009-08-03 16:28:01.750 215 12786.05 64.95 55102.57 88888.00 2009-08-03 16:28:01.875 215 12786.05 64.90 55102.53 88888.00 2009-08-03 16:28:02.000 215 12786.00 64.83 55102.50 88888.00 2009-08-03 16:28:02.125 215 12785.92 64.83 55102.47 88888.00 2009-08-03 16:28:02.250 215 12785.95 64.90 55102.53 88888.00 2009-08-03 16:28:02.375 215 12786.05 64.95 55102.53 88888.00 2009-08-03 16:28:02.500 215 12786.08 64.95 55102.53 88888.00 2009-08-03 16:28:02.625 215 12786.12 64.92 55102.53 88888.00 2009-08-03 16:28:02.750 215 12786.23 64.92 55102.55 88888.00 2009-08-03 16:28:02.875 215 12786.08 64.88 55102.53 88888.00 2009-08-03 16:28:03.000 215 12786.05 64.85 55102.50 88888.00 2009-08-03 16:28:03.125 215 12786.15 64.95 55102.53 88888.00 2009-08-03 16:28:03.250 215 12786.15 64.97 55102.55 88888.00 2009-08-03 16:28:03.375 215 12786.08 64.95 55102.53 88888.00 2009-08-03 16:28:03.500 215 12785.98 64.88 55102.50 88888.00 2009-08-03 16:28:03.625 215 12785.92 64.85 55102.47 88888.00 2009-08-03 16:28:03.750 215 12785.95 64.90 55102.50 88888.00 2009-08-03 16:28:03.875 215 12785.95 64.95 55102.53 88888.00 2009-08-03 16:28:04.000 215 12785.95 65.00 55102.53 88888.00 2009-08-03 16:28:04.125 215 12785.92 64.92 55102.53 88888.00 2009-08-03 16:28:04.250 215 12785.92 64.90 55102.55 88888.00 2009-08-03 16:28:04.375 215 12785.98 64.90 55102.55 88888.00 2009-08-03 16:28:04.500 215 12785.88 64.85 55102.55 88888.00 2009-08-03 16:28:04.625 215 12785.83 64.83 55102.53 88888.00 2009-08-03 16:28:04.750 215 12785.88 64.85 55102.50 88888.00 2009-08-03 16:28:04.875 215 12785.90 64.85 55102.53 88888.00 2009-08-03 16:28:05.000 215 12785.85 64.85 55102.53 88888.00 2009-08-03 16:28:05.125 215 12785.88 64.90 55102.55 88888.00 2009-08-03 16:28:05.250 215 12785.90 64.92 55102.60 88888.00 2009-08-03 16:28:05.375 215 12785.90 64.88 55102.57 88888.00 2009-08-03 16:28:05.500 215 12785.80 64.88 55102.55 88888.00 2009-08-03 16:28:05.625 215 12785.83 64.88 55102.57 88888.00 2009-08-03 16:28:05.750 215 12785.83 64.83 55102.55 88888.00 2009-08-03 16:28:05.875 215 12785.77 64.83 55102.55 88888.00 2009-08-03 16:28:06.000 215 12785.67 64.88 55102.53 88888.00 2009-08-03 16:28:06.125 215 12785.65 64.83 55102.53 88888.00 2009-08-03 16:28:06.250 215 12785.58 64.75 55102.50 88888.00 2009-08-03 16:28:06.375 215 12785.65 64.75 55102.47 88888.00 2009-08-03 16:28:06.500 215 12785.70 64.85 55102.53 88888.00 2009-08-03 16:28:06.625 215 12785.67 64.85 55102.55 88888.00 2009-08-03 16:28:06.750 215 12785.67 64.83 55102.55 88888.00 2009-08-03 16:28:06.875 215 12785.60 64.80 55102.53 88888.00 2009-08-03 16:28:07.000 215 12785.58 64.78 55102.53 88888.00 2009-08-03 16:28:07.125 215 12785.52 64.80 55102.55 88888.00 2009-08-03 16:28:07.250 215 12785.58 64.80 55102.53 88888.00 2009-08-03 16:28:07.375 215 12785.62 64.83 55102.53 88888.00 2009-08-03 16:28:07.500 215 12785.60 64.85 55102.55 88888.00 2009-08-03 16:28:07.625 215 12785.55 64.90 55102.57 88888.00 2009-08-03 16:28:07.750 215 12785.55 64.85 55102.57 88888.00 2009-08-03 16:28:07.875 215 12785.50 64.80 55102.55 88888.00 2009-08-03 16:28:08.000 215 12785.50 64.78 55102.55 88888.00 2009-08-03 16:28:08.125 215 12785.52 64.83 55102.57 88888.00 2009-08-03 16:28:08.250 215 12785.42 64.78 55102.55 88888.00 2009-08-03 16:28:08.375 215 12785.48 64.75 55102.55 88888.00 2009-08-03 16:28:08.500 215 12785.48 64.78 55102.55 88888.00 2009-08-03 16:28:08.625 215 12785.40 64.75 55102.55 88888.00 2009-08-03 16:28:08.750 215 12785.38 64.78 55102.53 88888.00 2009-08-03 16:28:08.875 215 12785.40 64.78 55102.55 88888.00 2009-08-03 16:28:09.000 215 12785.40 64.72 55102.55 88888.00 2009-08-03 16:28:09.125 215 12785.35 64.72 55102.55 88888.00 2009-08-03 16:28:09.250 215 12785.38 64.70 55102.55 88888.00 2009-08-03 16:28:09.375 215 12785.35 64.70 55102.60 88888.00 2009-08-03 16:28:09.500 215 12785.27 64.65 55102.53 88888.00 2009-08-03 16:28:09.625 215 12785.20 64.67 55102.53 88888.00 2009-08-03 16:28:09.750 215 12785.20 64.70 55102.55 88888.00 2009-08-03 16:28:09.875 215 12785.30 64.75 55102.57 88888.00 2009-08-03 16:28:10.000 215 12785.27 64.72 55102.55 88888.00 2009-08-03 16:28:10.125 215 12785.25 64.65 55102.55 88888.00 2009-08-03 16:28:10.250 215 12785.27 64.70 55102.60 88888.00 2009-08-03 16:28:10.375 215 12785.27 64.65 55102.60 88888.00 2009-08-03 16:28:10.500 215 12785.17 64.60 55102.57 88888.00 2009-08-03 16:28:10.625 215 12785.12 64.60 55102.57 88888.00 2009-08-03 16:28:10.750 215 12785.25 64.65 55102.57 88888.00 2009-08-03 16:28:10.875 215 12785.27 64.60 55102.55 88888.00 2009-08-03 16:28:11.000 215 12785.17 64.60 55102.55 88888.00 2009-08-03 16:28:11.125 215 12785.12 64.65 55102.57 88888.00 2009-08-03 16:28:11.250 215 12785.12 64.65 55102.57 88888.00 2009-08-03 16:28:11.375 215 12785.17 64.65 55102.57 88888.00 2009-08-03 16:28:11.500 215 12785.15 64.62 55102.60 88888.00 2009-08-03 16:28:11.625 215 12785.10 64.55 55102.57 88888.00 2009-08-03 16:28:11.750 215 12785.05 64.58 55102.57 88888.00 2009-08-03 16:28:11.875 215 12785.02 64.62 55102.57 88888.00 2009-08-03 16:28:12.000 215 12785.02 64.60 55102.57 88888.00 2009-08-03 16:28:12.125 215 12785.02 64.47 55102.57 88888.00 2009-08-03 16:28:12.250 215 12784.98 64.47 55102.55 88888.00 2009-08-03 16:28:12.375 215 12785.00 64.53 55102.57 88888.00 2009-08-03 16:28:12.500 215 12785.08 64.60 55102.60 88888.00 2009-08-03 16:28:12.625 215 12785.00 64.55 55102.62 88888.00 2009-08-03 16:28:12.750 215 12784.92 64.50 55102.60 88888.00 2009-08-03 16:28:12.875 215 12784.95 64.50 55102.55 88888.00 2009-08-03 16:28:13.000 215 12784.95 64.47 55102.55 88888.00 2009-08-03 16:28:13.125 215 12784.95 64.45 55102.57 88888.00 2009-08-03 16:28:13.250 215 12784.92 64.40 55102.57 88888.00 2009-08-03 16:28:13.375 215 12784.98 64.42 55102.60 88888.00 2009-08-03 16:28:13.500 215 12784.95 64.50 55102.62 88888.00 2009-08-03 16:28:13.625 215 12784.90 64.47 55102.62 88888.00 2009-08-03 16:28:13.750 215 12784.88 64.45 55102.60 88888.00 2009-08-03 16:28:13.875 215 12784.83 64.40 55102.60 88888.00 2009-08-03 16:28:14.000 215 12784.73 64.40 55102.60 88888.00 2009-08-03 16:28:14.125 215 12784.70 64.45 55102.62 88888.00 2009-08-03 16:28:14.250 215 12784.75 64.45 55102.62 88888.00 2009-08-03 16:28:14.375 215 12784.83 64.40 55102.60 88888.00 2009-08-03 16:28:14.500 215 12784.75 64.38 55102.60 88888.00 2009-08-03 16:28:14.625 215 12784.77 64.40 55102.62 88888.00 2009-08-03 16:28:14.750 215 12784.75 64.38 55102.60 88888.00 2009-08-03 16:28:14.875 215 12784.73 64.35 55102.57 88888.00 2009-08-03 16:28:15.000 215 12784.67 64.35 55102.57 88888.00 2009-08-03 16:28:15.125 215 12784.70 64.38 55102.62 88888.00 2009-08-03 16:28:15.250 215 12784.62 64.38 55102.65 88888.00 2009-08-03 16:28:15.375 215 12784.60 64.30 55102.62 88888.00 2009-08-03 16:28:15.500 215 12784.58 64.28 55102.57 88888.00 2009-08-03 16:28:15.625 215 12784.55 64.28 55102.57 88888.00 2009-08-03 16:28:15.750 215 12784.52 64.22 55102.60 88888.00 2009-08-03 16:28:15.875 215 12784.52 64.22 55102.60 88888.00 2009-08-03 16:28:16.000 215 12784.52 64.25 55102.60 88888.00 2009-08-03 16:28:16.125 215 12784.58 64.28 55102.62 88888.00 2009-08-03 16:28:16.250 215 12784.50 64.25 55102.60 88888.00 2009-08-03 16:28:16.375 215 12784.48 64.25 55102.62 88888.00 2009-08-03 16:28:16.500 215 12784.48 64.25 55102.62 88888.00 2009-08-03 16:28:16.625 215 12784.55 64.33 55102.65 88888.00 2009-08-03 16:28:16.750 215 12784.58 64.30 55102.65 88888.00 2009-08-03 16:28:16.875 215 12784.50 64.22 55102.65 88888.00 2009-08-03 16:28:17.000 215 12784.45 64.17 55102.62 88888.00 2009-08-03 16:28:17.125 215 12784.42 64.17 55102.62 88888.00 2009-08-03 16:28:17.250 215 12784.25 64.17 55102.65 88888.00 2009-08-03 16:28:17.375 215 12784.25 64.20 55102.65 88888.00 2009-08-03 16:28:17.500 215 12784.38 64.22 55102.68 88888.00 2009-08-03 16:28:17.625 215 12784.33 64.15 55102.62 88888.00 2009-08-03 16:28:17.750 215 12784.25 64.15 55102.65 88888.00 2009-08-03 16:28:17.875 215 12784.27 64.17 55102.65 88888.00 2009-08-03 16:28:18.000 215 12784.25 64.15 55102.62 88888.00 2009-08-03 16:28:18.125 215 12784.25 64.15 55102.65 88888.00 2009-08-03 16:28:18.250 215 12784.23 64.12 55102.65 88888.00 2009-08-03 16:28:18.375 215 12784.27 64.15 55102.70 88888.00 2009-08-03 16:28:18.500 215 12784.17 64.12 55102.68 88888.00 2009-08-03 16:28:18.625 215 12784.15 64.08 55102.65 88888.00 2009-08-03 16:28:18.750 215 12784.10 64.05 55102.60 88888.00 2009-08-03 16:28:18.875 215 12784.08 64.05 55102.60 88888.00 2009-08-03 16:28:19.000 215 12784.10 64.08 55102.62 88888.00 2009-08-03 16:28:19.125 215 12784.15 64.08 55102.62 88888.00 2009-08-03 16:28:19.250 215 12784.10 64.08 55102.65 88888.00 2009-08-03 16:28:19.375 215 12784.08 64.10 55102.65 88888.00 2009-08-03 16:28:19.500 215 12784.05 64.05 55102.65 88888.00 2009-08-03 16:28:19.625 215 12784.02 63.98 55102.62 88888.00 2009-08-03 16:28:19.750 215 12784.10 63.98 55102.60 88888.00 2009-08-03 16:28:19.875 215 12784.12 64.00 55102.62 88888.00 2009-08-03 16:28:20.000 215 12784.05 63.95 55102.62 88888.00 2009-08-03 16:28:20.125 215 12784.00 63.90 55102.60 88888.00 2009-08-03 16:28:20.250 215 12784.00 63.95 55102.60 88888.00 2009-08-03 16:28:20.375 215 12784.00 63.98 55102.62 88888.00 2009-08-03 16:28:20.500 215 12783.95 63.98 55102.60 88888.00 2009-08-03 16:28:20.625 215 12783.98 63.98 55102.62 88888.00 2009-08-03 16:28:20.750 215 12783.92 64.03 55102.65 88888.00 2009-08-03 16:28:20.875 215 12783.90 63.98 55102.62 88888.00 2009-08-03 16:28:21.000 215 12783.83 63.90 55102.60 88888.00 2009-08-03 16:28:21.125 215 12783.75 63.90 55102.62 88888.00 2009-08-03 16:28:21.250 215 12783.73 63.90 55102.60 88888.00 2009-08-03 16:28:21.375 215 12783.73 63.90 55102.60 88888.00 2009-08-03 16:28:21.500 215 12783.77 63.98 55102.65 88888.00 2009-08-03 16:28:21.625 215 12783.83 64.03 55102.68 88888.00 2009-08-03 16:28:21.750 215 12783.77 63.90 55102.65 88888.00 2009-08-03 16:28:21.875 215 12783.73 63.85 55102.60 88888.00 2009-08-03 16:28:22.000 215 12783.73 63.80 55102.57 88888.00 2009-08-03 16:28:22.125 215 12783.73 63.80 55102.62 88888.00 2009-08-03 16:28:22.250 215 12783.75 63.80 55102.65 88888.00 2009-08-03 16:28:22.375 215 12783.80 63.88 55102.65 88888.00 2009-08-03 16:28:22.500 215 12783.75 63.85 55102.65 88888.00 2009-08-03 16:28:22.625 215 12783.70 63.83 55102.62 88888.00 2009-08-03 16:28:22.750 215 12783.65 63.80 55102.57 88888.00 2009-08-03 16:28:22.875 215 12783.70 63.83 55102.60 88888.00 2009-08-03 16:28:23.000 215 12783.73 63.85 55102.60 88888.00 2009-08-03 16:28:23.125 215 12783.70 63.80 55102.57 88888.00 2009-08-03 16:28:23.250 215 12783.65 63.73 55102.57 88888.00 2009-08-03 16:28:23.375 215 12783.65 63.75 55102.60 88888.00 2009-08-03 16:28:23.500 215 12783.62 63.83 55102.62 88888.00 2009-08-03 16:28:23.625 215 12783.65 63.88 55102.65 88888.00 2009-08-03 16:28:23.750 215 12783.65 63.88 55102.65 88888.00 2009-08-03 16:28:23.875 215 12783.62 63.77 55102.62 88888.00 2009-08-03 16:28:24.000 215 12783.50 63.70 55102.57 88888.00 2009-08-03 16:28:24.125 215 12783.42 63.73 55102.60 88888.00 2009-08-03 16:28:24.250 215 12783.42 63.75 55102.62 88888.00 2009-08-03 16:28:24.375 215 12783.48 63.73 55102.62 88888.00 2009-08-03 16:28:24.500 215 12783.48 63.75 55102.62 88888.00 2009-08-03 16:28:24.625 215 12783.42 63.77 55102.65 88888.00 2009-08-03 16:28:24.750 215 12783.38 63.77 55102.62 88888.00 2009-08-03 16:28:24.875 215 12783.38 63.75 55102.62 88888.00 2009-08-03 16:28:25.000 215 12783.40 63.73 55102.60 88888.00 2009-08-03 16:28:25.125 215 12783.42 63.73 55102.60 88888.00 2009-08-03 16:28:25.250 215 12783.40 63.75 55102.62 88888.00 2009-08-03 16:28:25.375 215 12783.40 63.77 55102.65 88888.00 2009-08-03 16:28:25.500 215 12783.33 63.73 55102.60 88888.00 2009-08-03 16:28:25.625 215 12783.25 63.65 55102.60 88888.00 2009-08-03 16:28:25.750 215 12783.30 63.75 55102.65 88888.00 2009-08-03 16:28:25.875 215 12783.38 63.83 55102.70 88888.00 2009-08-03 16:28:26.000 215 12783.30 63.75 55102.65 88888.00 2009-08-03 16:28:26.125 215 12783.23 63.70 55102.62 88888.00 2009-08-03 16:28:26.250 215 12783.23 63.73 55102.65 88888.00 2009-08-03 16:28:26.375 215 12783.30 63.70 55102.65 88888.00 2009-08-03 16:28:26.500 215 12783.27 63.70 55102.65 88888.00 2009-08-03 16:28:26.625 215 12783.30 63.73 55102.68 88888.00 2009-08-03 16:28:26.750 215 12783.23 63.73 55102.68 88888.00 2009-08-03 16:28:26.875 215 12783.25 63.80 55102.68 88888.00 2009-08-03 16:28:27.000 215 12783.23 63.75 55102.65 88888.00 2009-08-03 16:28:27.125 215 12783.17 63.73 55102.65 88888.00 2009-08-03 16:28:27.250 215 12783.17 63.67 55102.62 88888.00 2009-08-03 16:28:27.375 215 12783.15 63.67 55102.65 88888.00 2009-08-03 16:28:27.500 215 12783.12 63.65 55102.62 88888.00 2009-08-03 16:28:27.625 215 12783.17 63.60 55102.62 88888.00 2009-08-03 16:28:27.750 215 12783.25 63.65 55102.65 88888.00 2009-08-03 16:28:27.875 215 12783.20 63.70 55102.65 88888.00 2009-08-03 16:28:28.000 215 12783.25 63.70 55102.65 88888.00 2009-08-03 16:28:28.125 215 12783.25 63.70 55102.68 88888.00 2009-08-03 16:28:28.250 215 12783.23 63.67 55102.70 88888.00 2009-08-03 16:28:28.375 215 12783.20 63.65 55102.68 88888.00 2009-08-03 16:28:28.500 215 12783.15 63.62 55102.65 88888.00 2009-08-03 16:28:28.625 215 12783.15 63.55 55102.65 88888.00 2009-08-03 16:28:28.750 215 12783.10 63.50 55102.62 88888.00 2009-08-03 16:28:28.875 215 12783.08 63.50 55102.62 88888.00 2009-08-03 16:28:29.000 215 12783.08 63.55 55102.60 88888.00 2009-08-03 16:28:29.125 215 12783.05 63.58 55102.65 88888.00 2009-08-03 16:28:29.250 215 12783.05 63.62 55102.68 88888.00 2009-08-03 16:28:29.375 215 12783.08 63.60 55102.65 88888.00 2009-08-03 16:28:29.500 215 12783.05 63.62 55102.65 88888.00 2009-08-03 16:28:29.625 215 12783.00 63.65 55102.65 88888.00 2009-08-03 16:28:29.750 215 12782.88 63.55 55102.60 88888.00 2009-08-03 16:28:29.875 215 12782.88 63.52 55102.57 88888.00 2009-08-03 16:28:30.000 215 12782.98 63.55 55102.60 88888.00 2009-08-03 16:28:30.125 215 12782.95 63.62 55102.62 88888.00 2009-08-03 16:28:30.250 215 12782.90 63.60 55102.62 88888.00 2009-08-03 16:28:30.375 215 12782.88 63.58 55102.62 88888.00 2009-08-03 16:28:30.500 215 12782.85 63.52 55102.60 88888.00 2009-08-03 16:28:30.625 215 12782.80 63.48 55102.62 88888.00 2009-08-03 16:28:30.750 215 12782.80 63.52 55102.62 88888.00 2009-08-03 16:28:30.875 215 12782.83 63.50 55102.62 88888.00 2009-08-03 16:28:31.000 215 12782.77 63.50 55102.57 88888.00 2009-08-03 16:28:31.125 215 12782.67 63.42 55102.55 88888.00 2009-08-03 16:28:31.250 215 12782.60 63.45 55102.57 88888.00 2009-08-03 16:28:31.375 215 12782.70 63.52 55102.60 88888.00 2009-08-03 16:28:31.500 215 12782.75 63.58 55102.60 88888.00 2009-08-03 16:28:31.625 215 12782.73 63.58 55102.57 88888.00 2009-08-03 16:28:31.750 215 12782.67 63.58 55102.57 88888.00 2009-08-03 16:28:31.875 215 12782.73 63.60 55102.60 88888.00 2009-08-03 16:28:32.000 215 12782.73 63.60 55102.57 88888.00 2009-08-03 16:28:32.125 215 12782.67 63.62 55102.60 88888.00 2009-08-03 16:28:32.250 215 12782.58 63.58 55102.60 88888.00 2009-08-03 16:28:32.375 215 12782.58 63.55 55102.60 88888.00 2009-08-03 16:28:32.500 215 12782.70 63.58 55102.60 88888.00 2009-08-03 16:28:32.625 215 12782.70 63.58 55102.57 88888.00 2009-08-03 16:28:32.750 215 12782.55 63.48 55102.53 88888.00 2009-08-03 16:28:32.875 215 12782.48 63.42 55102.53 88888.00 2009-08-03 16:28:33.000 215 12782.55 63.42 55102.53 88888.00 2009-08-03 16:28:33.125 215 12782.58 63.50 55102.55 88888.00 2009-08-03 16:28:33.250 215 12782.60 63.52 55102.55 88888.00 2009-08-03 16:28:33.375 215 12782.65 63.55 55102.57 88888.00 2009-08-03 16:28:33.500 215 12782.62 63.52 55102.57 88888.00 2009-08-03 16:28:33.625 215 12782.55 63.48 55102.53 88888.00 2009-08-03 16:28:33.750 215 12782.48 63.48 55102.53 88888.00 2009-08-03 16:28:33.875 215 12782.50 63.48 55102.53 88888.00 2009-08-03 16:28:34.000 215 12782.55 63.52 55102.55 88888.00 2009-08-03 16:28:34.125 215 12782.58 63.50 55102.55 88888.00 2009-08-03 16:28:34.250 215 12782.55 63.52 55102.55 88888.00 2009-08-03 16:28:34.375 215 12782.62 63.52 55102.60 88888.00 2009-08-03 16:28:34.500 215 12782.62 63.55 55102.57 88888.00 2009-08-03 16:28:34.625 215 12782.55 63.55 55102.57 88888.00 2009-08-03 16:28:34.750 215 12782.50 63.55 55102.57 88888.00 2009-08-03 16:28:34.875 215 12782.50 63.58 55102.57 88888.00 2009-08-03 16:28:35.000 215 12782.45 63.52 55102.55 88888.00 2009-08-03 16:28:35.125 215 12782.48 63.58 55102.55 88888.00 2009-08-03 16:28:35.250 215 12782.50 63.55 55102.57 88888.00 2009-08-03 16:28:35.375 215 12782.55 63.52 55102.55 88888.00 2009-08-03 16:28:35.500 215 12782.50 63.48 55102.50 88888.00 2009-08-03 16:28:35.625 215 12782.50 63.52 55102.55 88888.00 2009-08-03 16:28:35.750 215 12782.50 63.55 55102.57 88888.00 2009-08-03 16:28:35.875 215 12782.48 63.48 55102.55 88888.00 2009-08-03 16:28:36.000 215 12782.48 63.48 55102.50 88888.00 2009-08-03 16:28:36.125 215 12782.40 63.40 55102.47 88888.00 2009-08-03 16:28:36.250 215 12782.35 63.40 55102.53 88888.00 2009-08-03 16:28:36.375 215 12782.40 63.55 55102.55 88888.00 2009-08-03 16:28:36.500 215 12782.45 63.60 55102.55 88888.00 2009-08-03 16:28:36.625 215 12782.55 63.60 55102.57 88888.00 2009-08-03 16:28:36.750 215 12782.50 63.58 55102.55 88888.00 2009-08-03 16:28:36.875 215 12782.48 63.52 55102.53 88888.00 2009-08-03 16:28:37.000 215 12782.45 63.50 55102.50 88888.00 2009-08-03 16:28:37.125 215 12782.42 63.52 55102.53 88888.00 2009-08-03 16:28:37.250 215 12782.42 63.55 55102.53 88888.00 2009-08-03 16:28:37.375 215 12782.42 63.52 55102.47 88888.00 2009-08-03 16:28:37.500 215 12782.48 63.58 55102.50 88888.00 2009-08-03 16:28:37.625 215 12782.50 63.60 55102.53 88888.00 2009-08-03 16:28:37.750 215 12782.45 63.60 55102.53 88888.00 2009-08-03 16:28:37.875 215 12782.45 63.58 55102.50 88888.00 2009-08-03 16:28:38.000 215 12782.40 63.60 55102.53 88888.00 2009-08-03 16:28:38.125 215 12782.38 63.65 55102.53 88888.00 2009-08-03 16:28:38.250 215 12782.40 63.58 55102.53 88888.00 2009-08-03 16:28:38.375 215 12782.42 63.55 55102.53 88888.00 2009-08-03 16:28:38.500 215 12782.42 63.55 55102.50 88888.00 2009-08-03 16:28:38.625 215 12782.45 63.62 55102.50 88888.00 2009-08-03 16:28:38.750 215 12782.48 63.60 55102.53 88888.00 2009-08-03 16:28:38.875 215 12782.38 63.55 55102.50 88888.00 2009-08-03 16:28:39.000 215 12782.30 63.55 55102.47 88888.00 2009-08-03 16:28:39.125 215 12782.27 63.58 55102.45 88888.00 2009-08-03 16:28:39.250 215 12782.20 63.52 55102.45 88888.00 2009-08-03 16:28:39.375 215 12782.25 63.55 55102.47 88888.00 2009-08-03 16:28:39.500 215 12782.30 63.60 55102.47 88888.00 2009-08-03 16:28:39.625 215 12782.35 63.60 55102.45 88888.00 2009-08-03 16:28:39.750 215 12782.33 63.62 55102.50 88888.00 2009-08-03 16:28:39.875 215 12782.27 63.58 55102.45 88888.00 2009-08-03 16:28:40.000 215 12782.27 63.58 55102.43 88888.00 2009-08-03 16:28:40.125 215 12782.40 63.58 55102.43 88888.00 2009-08-03 16:28:40.250 215 12782.38 63.60 55102.45 88888.00 2009-08-03 16:28:40.375 215 12782.42 63.62 55102.45 88888.00 2009-08-03 16:28:40.500 215 12782.40 63.58 55102.45 88888.00 2009-08-03 16:28:40.625 215 12782.33 63.52 55102.40 88888.00 2009-08-03 16:28:40.750 215 12782.35 63.52 55102.43 88888.00 2009-08-03 16:28:40.875 215 12782.35 63.58 55102.45 88888.00 2009-08-03 16:28:41.000 215 12782.35 63.60 55102.43 88888.00 2009-08-03 16:28:41.125 215 12782.33 63.52 55102.40 88888.00 2009-08-03 16:28:41.250 215 12782.30 63.48 55102.38 88888.00 2009-08-03 16:28:41.375 215 12782.35 63.58 55102.40 88888.00 2009-08-03 16:28:41.500 215 12782.40 63.70 55102.43 88888.00 2009-08-03 16:28:41.625 215 12782.33 63.70 55102.40 88888.00 2009-08-03 16:28:41.750 215 12782.30 63.67 55102.43 88888.00 2009-08-03 16:28:41.875 215 12782.30 63.65 55102.40 88888.00 2009-08-03 16:28:42.000 215 12782.30 63.65 55102.43 88888.00 2009-08-03 16:28:42.125 215 12782.30 63.70 55102.43 88888.00 2009-08-03 16:28:42.250 215 12782.20 63.65 55102.40 88888.00 2009-08-03 16:28:42.375 215 12782.25 63.65 55102.40 88888.00 2009-08-03 16:28:42.500 215 12782.30 63.62 55102.40 88888.00 2009-08-03 16:28:42.625 215 12782.30 63.65 55102.43 88888.00 2009-08-03 16:28:42.750 215 12782.27 63.70 55102.43 88888.00 2009-08-03 16:28:42.875 215 12782.25 63.65 55102.43 88888.00 2009-08-03 16:28:43.000 215 12782.30 63.70 55102.43 88888.00 2009-08-03 16:28:43.125 215 12782.23 63.73 55102.43 88888.00 2009-08-03 16:28:43.250 215 12782.10 63.65 55102.38 88888.00 2009-08-03 16:28:43.375 215 12782.12 63.67 55102.38 88888.00 2009-08-03 16:28:43.500 215 12782.17 63.73 55102.40 88888.00 2009-08-03 16:28:43.625 215 12782.25 63.80 55102.40 88888.00 2009-08-03 16:28:43.750 215 12782.23 63.73 55102.38 88888.00 2009-08-03 16:28:43.875 215 12782.23 63.70 55102.35 88888.00 2009-08-03 16:28:44.000 215 12782.15 63.73 55102.32 88888.00 2009-08-03 16:28:44.125 215 12782.12 63.73 55102.30 88888.00 2009-08-03 16:28:44.250 215 12782.17 63.73 55102.32 88888.00 2009-08-03 16:28:44.375 215 12782.20 63.73 55102.32 88888.00 2009-08-03 16:28:44.500 215 12782.17 63.67 55102.32 88888.00 2009-08-03 16:28:44.625 215 12782.23 63.73 55102.32 88888.00 2009-08-03 16:28:44.750 215 12782.20 63.73 55102.30 88888.00 2009-08-03 16:28:44.875 215 12782.23 63.70 55102.32 88888.00 2009-08-03 16:28:45.000 215 12782.30 63.73 55102.30 88888.00 2009-08-03 16:28:45.125 215 12782.27 63.73 55102.30 88888.00 2009-08-03 16:28:45.250 215 12782.27 63.75 55102.30 88888.00 2009-08-03 16:28:45.375 215 12782.33 63.80 55102.32 88888.00 2009-08-03 16:28:45.500 215 12782.27 63.83 55102.35 88888.00 2009-08-03 16:28:45.625 215 12782.17 63.77 55102.30 88888.00 2009-08-03 16:28:45.750 215 12782.12 63.75 55102.32 88888.00 2009-08-03 16:28:45.875 215 12782.20 63.77 55102.32 88888.00 2009-08-03 16:28:46.000 215 12782.25 63.75 55102.25 88888.00 2009-08-03 16:28:46.125 215 12782.23 63.70 55102.25 88888.00 2009-08-03 16:28:46.250 215 12782.17 63.70 55102.25 88888.00 2009-08-03 16:28:46.375 215 12782.27 63.75 55102.28 88888.00 2009-08-03 16:28:46.500 215 12782.25 63.83 55102.28 88888.00 2009-08-03 16:28:46.625 215 12782.27 63.83 55102.25 88888.00 2009-08-03 16:28:46.750 215 12782.25 63.88 55102.28 88888.00 2009-08-03 16:28:46.875 215 12782.20 63.95 55102.30 88888.00 2009-08-03 16:28:47.000 215 12782.12 63.85 55102.28 88888.00 2009-08-03 16:28:47.125 215 12782.12 63.83 55102.25 88888.00 2009-08-03 16:28:47.250 215 12782.08 63.83 55102.28 88888.00 2009-08-03 16:28:47.375 215 12782.12 63.85 55102.25 88888.00 2009-08-03 16:28:47.500 215 12782.15 63.88 55102.20 88888.00 2009-08-03 16:28:47.625 215 12782.20 63.95 55102.28 88888.00 2009-08-03 16:28:47.750 215 12782.15 63.90 55102.25 88888.00 2009-08-03 16:28:47.875 215 12782.05 63.77 55102.20 88888.00 2009-08-03 16:28:48.000 215 12782.08 63.83 55102.22 88888.00 2009-08-03 16:28:48.125 215 12782.17 63.95 55102.25 88888.00 2009-08-03 16:28:48.250 215 12782.20 63.92 55102.22 88888.00 2009-08-03 16:28:48.375 215 12782.15 63.85 55102.18 88888.00 2009-08-03 16:28:48.500 215 12782.02 63.88 55102.18 88888.00 2009-08-03 16:28:48.625 215 12782.10 63.90 55102.18 88888.00 2009-08-03 16:28:48.750 215 12782.15 63.92 55102.15 88888.00 2009-08-03 16:28:48.875 215 12782.20 63.90 55102.15 88888.00 2009-08-03 16:28:49.000 215 12782.17 63.92 55102.18 88888.00 2009-08-03 16:28:49.125 215 12782.20 64.03 55102.20 88888.00 2009-08-03 16:28:49.250 215 12782.27 64.10 55102.22 88888.00 2009-08-03 16:28:49.375 215 12782.25 64.03 55102.20 88888.00 2009-08-03 16:28:49.500 215 12782.12 63.95 55102.15 88888.00 2009-08-03 16:28:49.625 215 12782.10 63.95 55102.18 88888.00 2009-08-03 16:28:49.750 215 12782.10 64.05 55102.18 88888.00 2009-08-03 16:28:49.875 215 12782.15 64.10 55102.20 88888.00 2009-08-03 16:28:50.000 215 12782.12 64.05 55102.15 88888.00 2009-08-03 16:28:50.125 215 12782.15 64.03 55102.15 88888.00 2009-08-03 16:28:50.250 215 12782.12 64.08 55102.15 88888.00 2009-08-03 16:28:50.375 215 12782.15 64.10 55102.18 88888.00 2009-08-03 16:28:50.500 215 12782.10 64.05 55102.15 88888.00 2009-08-03 16:28:50.625 215 12782.10 64.03 55102.12 88888.00 2009-08-03 16:28:50.750 215 12782.15 64.10 55102.12 88888.00 2009-08-03 16:28:50.875 215 12782.20 64.15 55102.15 88888.00 2009-08-03 16:28:51.000 215 12782.17 64.12 55102.15 88888.00 2009-08-03 16:28:51.125 215 12782.15 64.10 55102.12 88888.00 2009-08-03 16:28:51.250 215 12782.12 64.08 55102.07 88888.00 2009-08-03 16:28:51.375 215 12782.08 64.10 55102.07 88888.00 2009-08-03 16:28:51.500 215 12782.05 64.12 55102.07 88888.00 2009-08-03 16:28:51.625 215 12782.08 64.12 55102.05 88888.00 2009-08-03 16:28:51.750 215 12782.10 64.12 55102.07 88888.00 2009-08-03 16:28:51.875 215 12782.10 64.10 55102.07 88888.00 2009-08-03 16:28:52.000 215 12782.15 64.15 55102.07 88888.00 2009-08-03 16:28:52.125 215 12782.17 64.15 55102.05 88888.00 2009-08-03 16:28:52.250 215 12782.10 64.17 55102.05 88888.00 2009-08-03 16:28:52.375 215 12782.15 64.25 55102.07 88888.00 2009-08-03 16:28:52.500 215 12782.15 64.28 55102.05 88888.00 2009-08-03 16:28:52.625 215 12782.20 64.25 55102.05 88888.00 2009-08-03 16:28:52.750 215 12782.23 64.22 55102.05 88888.00 2009-08-03 16:28:52.875 215 12782.15 64.17 55102.03 88888.00 2009-08-03 16:28:53.000 215 12782.12 64.20 55101.97 88888.00 2009-08-03 16:28:53.125 215 12782.17 64.25 55102.05 88888.00 2009-08-03 16:28:53.250 215 12782.20 64.35 55102.03 88888.00 2009-08-03 16:28:53.375 215 12782.20 64.30 55102.00 88888.00 2009-08-03 16:28:53.500 215 12782.25 64.25 55102.03 88888.00 2009-08-03 16:28:53.625 215 12782.33 64.25 55102.03 88888.00 2009-08-03 16:28:53.750 215 12782.30 64.30 55102.07 88888.00 2009-08-03 16:28:53.875 215 12782.25 64.30 55102.03 88888.00 2009-08-03 16:28:54.000 215 12782.30 64.28 55101.97 88888.00 2009-08-03 16:28:54.125 215 12782.35 64.30 55101.97 88888.00 2009-08-03 16:28:54.250 215 12782.27 64.25 55101.97 88888.00 2009-08-03 16:28:54.375 215 12782.23 64.35 55102.03 88888.00 2009-08-03 16:28:54.500 215 12782.17 64.38 55102.03 88888.00 2009-08-03 16:28:54.625 215 12782.10 64.33 55101.97 88888.00 2009-08-03 16:28:54.750 215 12782.23 64.40 55102.00 88888.00 2009-08-03 16:28:54.875 215 12782.25 64.45 55102.00 88888.00 2009-08-03 16:28:55.000 215 12782.20 64.38 55101.95 88888.00 2009-08-03 16:28:55.125 215 12782.20 64.33 55101.95 88888.00 2009-08-03 16:28:55.250 215 12782.15 64.42 55101.97 88888.00 2009-08-03 16:28:55.375 215 12782.17 64.42 55101.97 88888.00 2009-08-03 16:28:55.500 215 12782.20 64.42 55101.95 88888.00 2009-08-03 16:28:55.625 215 12782.25 64.35 55101.95 88888.00 2009-08-03 16:28:55.750 215 12782.27 64.40 55101.93 88888.00 2009-08-03 16:28:55.875 215 12782.35 64.45 55101.95 88888.00 2009-08-03 16:28:56.000 215 12782.35 64.42 55101.93 88888.00 2009-08-03 16:28:56.125 215 12782.25 64.50 55101.95 88888.00 2009-08-03 16:28:56.250 215 12782.12 64.55 55101.95 88888.00 2009-08-03 16:28:56.375 215 12782.15 64.53 55101.95 88888.00 2009-08-03 16:28:56.500 215 12782.17 64.50 55101.93 88888.00 2009-08-03 16:28:56.625 215 12782.23 64.47 55101.90 88888.00 2009-08-03 16:28:56.750 215 12782.20 64.47 55101.93 88888.00 2009-08-03 16:28:56.875 215 12782.25 64.55 55101.90 88888.00 2009-08-03 16:28:57.000 215 12782.25 64.58 55101.93 88888.00 2009-08-03 16:28:57.125 215 12782.25 64.60 55101.90 88888.00 2009-08-03 16:28:57.250 215 12782.15 64.62 55101.90 88888.00 2009-08-03 16:28:57.375 215 12782.17 64.62 55101.90 88888.00 2009-08-03 16:28:57.500 215 12782.15 64.60 55101.88 88888.00 2009-08-03 16:28:57.625 215 12782.17 64.60 55101.90 88888.00 2009-08-03 16:28:57.750 215 12782.20 64.60 55101.90 88888.00 2009-08-03 16:28:57.875 215 12782.25 64.62 55101.90 88888.00 2009-08-03 16:28:58.000 215 12782.30 64.65 55101.90 88888.00 2009-08-03 16:28:58.125 215 12782.33 64.62 55101.88 88888.00 2009-08-03 16:28:58.250 215 12782.23 64.62 55101.90 88888.00 2009-08-03 16:28:58.375 215 12782.25 64.65 55101.90 88888.00 2009-08-03 16:28:58.500 215 12782.25 64.67 55101.90 88888.00 2009-08-03 16:28:58.625 215 12782.25 64.65 55101.88 88888.00 2009-08-03 16:28:58.750 215 12782.17 64.62 55101.85 88888.00 2009-08-03 16:28:58.875 215 12782.20 64.72 55101.90 88888.00 2009-08-03 16:28:59.000 215 12782.35 64.80 55101.88 88888.00 2009-08-03 16:28:59.125 215 12782.38 64.80 55101.85 88888.00 2009-08-03 16:28:59.250 215 12782.33 64.78 55101.88 88888.00 2009-08-03 16:28:59.375 215 12782.35 64.80 55101.88 88888.00 2009-08-03 16:28:59.500 215 12782.33 64.83 55101.88 88888.00 2009-08-03 16:28:59.625 215 12782.27 64.88 55101.88 88888.00 2009-08-03 16:28:59.750 215 12782.30 64.90 55101.90 88888.00 2009-08-03 16:28:59.875 215 12782.25 64.88 55101.85 88888.00 2009-08-03 16:29:00.000 215 12782.23 64.80 55101.82 88888.00 2009-08-03 16:29:00.125 215 12782.17 64.78 55101.82 88888.00 2009-08-03 16:29:00.250 215 12782.12 64.75 55101.80 88888.00 2009-08-03 16:29:00.375 215 12782.17 64.80 55101.85 88888.00 2009-08-03 16:29:00.500 215 12782.20 64.92 55101.88 88888.00 2009-08-03 16:29:00.625 215 12782.17 64.90 55101.82 88888.00 2009-08-03 16:29:00.750 215 12782.12 64.88 55101.80 88888.00 2009-08-03 16:29:00.875 215 12782.17 64.88 55101.82 88888.00 2009-08-03 16:29:01.000 215 12782.25 64.92 55101.85 88888.00 2009-08-03 16:29:01.125 215 12782.33 64.90 55101.85 88888.00 2009-08-03 16:29:01.250 215 12782.23 64.83 55101.75 88888.00 2009-08-03 16:29:01.375 215 12782.17 64.85 55101.75 88888.00 2009-08-03 16:29:01.500 215 12782.23 64.95 55101.78 88888.00 2009-08-03 16:29:01.625 215 12782.20 64.90 55101.75 88888.00 2009-08-03 16:29:01.750 215 12782.12 64.88 55101.75 88888.00 2009-08-03 16:29:01.875 215 12782.20 65.05 55101.80 88888.00 2009-08-03 16:29:02.000 215 12782.27 65.00 55101.75 88888.00 2009-08-03 16:29:02.125 215 12782.27 64.95 55101.78 88888.00 2009-08-03 16:29:02.250 215 12782.20 65.00 55101.78 88888.00 2009-08-03 16:29:02.375 215 12782.30 65.00 55101.80 88888.00 2009-08-03 16:29:02.500 215 12782.33 65.03 55101.80 88888.00 2009-08-03 16:29:02.625 215 12782.27 65.00 55101.78 88888.00 2009-08-03 16:29:02.750 215 12782.23 65.00 55101.75 88888.00 2009-08-03 16:29:02.875 215 12782.23 65.03 55101.75 88888.00 2009-08-03 16:29:03.000 215 12782.27 65.03 55101.75 88888.00 2009-08-03 16:29:03.125 215 12782.25 65.08 55101.75 88888.00 2009-08-03 16:29:03.250 215 12782.25 65.10 55101.75 88888.00 2009-08-03 16:29:03.375 215 12782.35 65.17 55101.78 88888.00 2009-08-03 16:29:03.500 215 12782.42 65.20 55101.75 88888.00 2009-08-03 16:29:03.625 215 12782.38 65.15 55101.72 88888.00 2009-08-03 16:29:03.750 215 12782.25 65.10 55101.70 88888.00 2009-08-03 16:29:03.875 215 12782.25 65.12 55101.70 88888.00 2009-08-03 16:29:04.000 215 12782.25 65.12 55101.72 88888.00 2009-08-03 16:29:04.125 215 12782.27 65.10 55101.68 88888.00 2009-08-03 16:29:04.250 215 12782.25 65.08 55101.68 88888.00 2009-08-03 16:29:04.375 215 12782.33 65.12 55101.68 88888.00 2009-08-03 16:29:04.500 215 12782.38 65.15 55101.65 88888.00 2009-08-03 16:29:04.625 215 12782.30 65.05 55101.62 88888.00 2009-08-03 16:29:04.750 215 12782.27 65.10 55101.62 88888.00 2009-08-03 16:29:04.875 215 12782.25 65.10 55101.65 88888.00 2009-08-03 16:29:05.000 215 12782.23 65.08 55101.65 88888.00 2009-08-03 16:29:05.125 215 12782.27 65.15 55101.68 88888.00 2009-08-03 16:29:05.250 215 12782.27 65.28 55101.68 88888.00 2009-08-03 16:29:05.375 215 12782.27 65.28 55101.68 88888.00 2009-08-03 16:29:05.500 215 12782.20 65.25 55101.65 88888.00 2009-08-03 16:29:05.625 215 12782.12 65.22 55101.62 88888.00 2009-08-03 16:29:05.750 215 12782.12 65.20 55101.62 88888.00 2009-08-03 16:29:05.875 215 12782.15 65.22 55101.65 88888.00 2009-08-03 16:29:06.000 215 12782.12 65.22 55101.60 88888.00 2009-08-03 16:29:06.125 215 12782.10 65.25 55101.62 88888.00 2009-08-03 16:29:06.250 215 12782.08 65.25 55101.65 88888.00 2009-08-03 16:29:06.375 215 12782.12 65.33 55101.62 88888.00 2009-08-03 16:29:06.500 215 12782.10 65.30 55101.65 88888.00 2009-08-03 16:29:06.625 215 12782.05 65.28 55101.65 88888.00 2009-08-03 16:29:06.750 215 12782.08 65.30 55101.65 88888.00 2009-08-03 16:29:06.875 215 12782.12 65.38 55101.65 88888.00 2009-08-03 16:29:07.000 215 12782.15 65.35 55101.65 88888.00 2009-08-03 16:29:07.125 215 12782.15 65.38 55101.68 88888.00 2009-08-03 16:29:07.250 215 12782.10 65.33 55101.65 88888.00 2009-08-03 16:29:07.375 215 12782.10 65.33 55101.62 88888.00 2009-08-03 16:29:07.500 215 12782.15 65.30 55101.62 88888.00 2009-08-03 16:29:07.625 215 12782.12 65.33 55101.65 88888.00 2009-08-03 16:29:07.750 215 12782.12 65.35 55101.68 88888.00 2009-08-03 16:29:07.875 215 12782.15 65.40 55101.68 88888.00 2009-08-03 16:29:08.000 215 12782.17 65.42 55101.65 88888.00 2009-08-03 16:29:08.125 215 12782.17 65.38 55101.62 88888.00 2009-08-03 16:29:08.250 215 12782.05 65.38 55101.62 88888.00 2009-08-03 16:29:08.375 215 12782.08 65.42 55101.60 88888.00 2009-08-03 16:29:08.500 215 12782.08 65.42 55101.57 88888.00 2009-08-03 16:29:08.625 215 12782.00 65.38 55101.57 88888.00 2009-08-03 16:29:08.750 215 12782.00 65.42 55101.57 88888.00 2009-08-03 16:29:08.875 215 12782.00 65.47 55101.62 88888.00 2009-08-03 16:29:09.000 215 12781.98 65.53 55101.60 88888.00 2009-08-03 16:29:09.125 215 12782.05 65.55 55101.62 88888.00 2009-08-03 16:29:09.250 215 12782.00 65.55 55101.62 88888.00 2009-08-03 16:29:09.375 215 12782.00 65.45 55101.57 88888.00 2009-08-03 16:29:09.500 215 12781.98 65.42 55101.57 88888.00 2009-08-03 16:29:09.625 215 12781.98 65.50 55101.60 88888.00 2009-08-03 16:29:09.750 215 12781.98 65.55 55101.60 88888.00 2009-08-03 16:29:09.875 215 12782.05 65.55 55101.62 88888.00 2009-08-03 16:29:10.000 215 12782.08 65.53 55101.60 88888.00 2009-08-03 16:29:10.125 215 12782.05 65.50 55101.57 88888.00 2009-08-03 16:29:10.250 215 12782.00 65.53 55101.60 88888.00 2009-08-03 16:29:10.375 215 12782.05 65.58 55101.60 88888.00 2009-08-03 16:29:10.500 215 12782.05 65.65 55101.62 88888.00 2009-08-03 16:29:10.625 215 12782.00 65.65 55101.60 88888.00 2009-08-03 16:29:10.750 215 12782.00 65.65 55101.57 88888.00 2009-08-03 16:29:10.875 215 12782.05 65.62 55101.57 88888.00 2009-08-03 16:29:11.000 215 12782.05 65.62 55101.57 88888.00 2009-08-03 16:29:11.125 215 12782.12 65.67 55101.60 88888.00 2009-08-03 16:29:11.250 215 12782.08 65.70 55101.60 88888.00 2009-08-03 16:29:11.375 215 12782.08 65.70 55101.60 88888.00 2009-08-03 16:29:11.500 215 12782.02 65.65 55101.60 88888.00 2009-08-03 16:29:11.625 215 12781.95 65.62 55101.55 88888.00 2009-08-03 16:29:11.750 215 12781.88 65.60 55101.53 88888.00 2009-08-03 16:29:11.875 215 12781.90 65.65 55101.55 88888.00 2009-08-03 16:29:12.000 215 12782.08 65.72 55101.57 88888.00 2009-08-03 16:29:12.125 215 12782.05 65.70 55101.55 88888.00 2009-08-03 16:29:12.250 215 12781.90 65.67 55101.53 88888.00 2009-08-03 16:29:12.375 215 12781.88 65.70 55101.55 88888.00 2009-08-03 16:29:12.500 215 12781.92 65.78 55101.60 88888.00 2009-08-03 16:29:12.625 215 12781.95 65.75 55101.55 88888.00 2009-08-03 16:29:12.750 215 12781.88 65.70 55101.53 88888.00 2009-08-03 16:29:12.875 215 12781.88 65.75 55101.53 88888.00 2009-08-03 16:29:13.000 215 12781.88 65.78 55101.57 88888.00 2009-08-03 16:29:13.125 215 12781.83 65.78 55101.55 88888.00 2009-08-03 16:29:13.250 215 12781.77 65.78 55101.53 88888.00 2009-08-03 16:29:13.375 215 12781.83 65.85 55101.53 88888.00 2009-08-03 16:29:13.500 215 12781.90 65.90 55101.55 88888.00 2009-08-03 16:29:13.625 215 12781.95 65.83 55101.53 88888.00 2009-08-03 16:29:13.750 215 12781.98 65.80 55101.53 88888.00 2009-08-03 16:29:13.875 215 12781.88 65.80 55101.53 88888.00 2009-08-03 16:29:14.000 215 12781.90 65.83 55101.50 88888.00 2009-08-03 16:29:14.125 215 12781.90 65.83 55101.47 88888.00 2009-08-03 16:29:14.250 215 12781.90 65.90 55101.53 88888.00 2009-08-03 16:29:14.375 215 12781.88 65.92 55101.53 88888.00 2009-08-03 16:29:14.500 215 12781.83 65.95 55101.53 88888.00 2009-08-03 16:29:14.625 215 12781.80 65.92 55101.53 88888.00 2009-08-03 16:29:14.750 215 12781.77 65.95 55101.47 88888.00 2009-08-03 16:29:14.875 215 12781.77 65.90 55101.45 88888.00 2009-08-03 16:29:15.000 215 12781.83 65.92 55101.45 88888.00 2009-08-03 16:29:15.125 215 12781.77 65.95 55101.45 88888.00 2009-08-03 16:29:15.250 215 12781.77 65.97 55101.47 88888.00 2009-08-03 16:29:15.375 215 12781.80 66.03 55101.50 88888.00 2009-08-03 16:29:15.500 215 12781.83 66.03 55101.47 88888.00 2009-08-03 16:29:15.625 215 12781.83 66.03 55101.47 88888.00 2009-08-03 16:29:15.750 215 12781.92 66.08 55101.47 88888.00 2009-08-03 16:29:15.875 215 12781.90 66.03 55101.45 88888.00 2009-08-03 16:29:16.000 215 12781.83 66.05 55101.45 88888.00 2009-08-03 16:29:16.125 215 12781.77 66.03 55101.47 88888.00 2009-08-03 16:29:16.250 215 12781.75 66.08 55101.47 88888.00 2009-08-03 16:29:16.375 215 12781.75 66.08 55101.47 88888.00 2009-08-03 16:29:16.500 215 12781.67 66.08 55101.47 88888.00 2009-08-03 16:29:16.625 215 12781.65 66.08 55101.45 88888.00 2009-08-03 16:29:16.750 215 12781.73 66.15 55101.47 88888.00 2009-08-03 16:29:16.875 215 12781.75 66.15 55101.47 88888.00 2009-08-03 16:29:17.000 215 12781.70 66.15 55101.47 88888.00 2009-08-03 16:29:17.125 215 12781.73 66.12 55101.45 88888.00 2009-08-03 16:29:17.250 215 12781.67 66.12 55101.45 88888.00 2009-08-03 16:29:17.375 215 12781.67 66.15 55101.45 88888.00 2009-08-03 16:29:17.500 215 12781.58 66.17 55101.45 88888.00 2009-08-03 16:29:17.625 215 12781.60 66.20 55101.45 88888.00 2009-08-03 16:29:17.750 215 12781.65 66.25 55101.45 88888.00 2009-08-03 16:29:17.875 215 12781.62 66.28 55101.45 88888.00 2009-08-03 16:29:18.000 215 12781.58 66.20 55101.43 88888.00 2009-08-03 16:29:18.125 215 12781.60 66.17 55101.43 88888.00 2009-08-03 16:29:18.250 215 12781.55 66.17 55101.40 88888.00 2009-08-03 16:29:18.375 215 12781.55 66.25 55101.40 88888.00 2009-08-03 16:29:18.500 215 12781.58 66.25 55101.38 88888.00 2009-08-03 16:29:18.625 215 12781.62 66.30 55101.43 88888.00 2009-08-03 16:29:18.750 215 12781.65 66.35 55101.45 88888.00 2009-08-03 16:29:18.875 215 12781.65 66.38 55101.45 88888.00 2009-08-03 16:29:19.000 215 12781.62 66.35 55101.40 88888.00 2009-08-03 16:29:19.125 215 12781.55 66.33 55101.38 88888.00 2009-08-03 16:29:19.250 215 12781.58 66.33 55101.43 88888.00 2009-08-03 16:29:19.375 215 12781.58 66.33 55101.40 88888.00 2009-08-03 16:29:19.500 215 12781.48 66.33 55101.43 88888.00 2009-08-03 16:29:19.625 215 12781.45 66.35 55101.43 88888.00 2009-08-03 16:29:19.750 215 12781.50 66.42 55101.43 88888.00 2009-08-03 16:29:19.875 215 12781.52 66.45 55101.43 88888.00 2009-08-03 16:29:20.000 215 12781.50 66.45 55101.45 88888.00 2009-08-03 16:29:20.125 215 12781.42 66.45 55101.45 88888.00 2009-08-03 16:29:20.250 215 12781.38 66.40 55101.40 88888.00 2009-08-03 16:29:20.375 215 12781.38 66.42 55101.40 88888.00 2009-08-03 16:29:20.500 215 12781.42 66.42 55101.38 88888.00 2009-08-03 16:29:20.625 215 12781.40 66.42 55101.38 88888.00 2009-08-03 16:29:20.750 215 12781.35 66.45 55101.40 88888.00 2009-08-03 16:29:20.875 215 12781.35 66.47 55101.40 88888.00 2009-08-03 16:29:21.000 215 12781.35 66.45 55101.40 88888.00 2009-08-03 16:29:21.125 215 12781.40 66.50 55101.40 88888.00 2009-08-03 16:29:21.250 215 12781.27 66.45 55101.35 88888.00 2009-08-03 16:29:21.375 215 12781.20 66.45 55101.38 88888.00 2009-08-03 16:29:21.500 215 12781.25 66.47 55101.38 88888.00 2009-08-03 16:29:21.625 215 12781.33 66.53 55101.40 88888.00 2009-08-03 16:29:21.750 215 12781.30 66.60 55101.38 88888.00 2009-08-03 16:29:21.875 215 12781.25 66.58 55101.38 88888.00 2009-08-03 16:29:22.000 215 12781.27 66.55 55101.35 88888.00 2009-08-03 16:29:22.125 215 12781.35 66.62 55101.40 88888.00 2009-08-03 16:29:22.250 215 12781.30 66.55 55101.35 88888.00 2009-08-03 16:29:22.375 215 12781.17 66.53 55101.32 88888.00 2009-08-03 16:29:22.500 215 12781.27 66.65 55101.40 88888.00 2009-08-03 16:29:22.625 215 12781.33 66.65 55101.35 88888.00 2009-08-03 16:29:22.750 215 12781.35 66.55 55101.32 88888.00 2009-08-03 16:29:22.875 215 12781.33 66.60 55101.32 88888.00 2009-08-03 16:29:23.000 215 12781.33 66.65 55101.32 88888.00 2009-08-03 16:29:23.125 215 12781.30 66.67 55101.35 88888.00 2009-08-03 16:29:23.250 215 12781.23 66.65 55101.35 88888.00 2009-08-03 16:29:23.375 215 12781.20 66.70 55101.32 88888.00 2009-08-03 16:29:23.500 215 12781.12 66.65 55101.32 88888.00 2009-08-03 16:29:23.625 215 12781.12 66.65 55101.32 88888.00 2009-08-03 16:29:23.750 215 12781.10 66.67 55101.35 88888.00 2009-08-03 16:29:23.875 215 12781.17 66.83 55101.38 88888.00 2009-08-03 16:29:24.000 215 12781.25 66.83 55101.38 88888.00 2009-08-03 16:29:24.125 215 12781.25 66.80 55101.38 88888.00 2009-08-03 16:29:24.250 215 12781.17 66.85 55101.38 88888.00 2009-08-03 16:29:24.375 215 12781.10 66.88 55101.38 88888.00 2009-08-03 16:29:24.500 215 12781.10 66.90 55101.35 88888.00 2009-08-03 16:29:24.625 215 12781.10 66.88 55101.35 88888.00 2009-08-03 16:29:24.750 215 12781.05 66.80 55101.30 88888.00 2009-08-03 16:29:24.875 215 12780.98 66.75 55101.30 88888.00 2009-08-03 16:29:25.000 215 12780.98 66.83 55101.28 88888.00 2009-08-03 16:29:25.125 215 12781.02 66.88 55101.35 88888.00 2009-08-03 16:29:25.250 215 12780.95 66.78 55101.30 88888.00 2009-08-03 16:29:25.375 215 12780.92 66.78 55101.30 88888.00 2009-08-03 16:29:25.500 215 12780.90 66.78 55101.30 88888.00 2009-08-03 16:29:25.625 215 12780.85 66.83 55101.32 88888.00 2009-08-03 16:29:25.750 215 12780.92 66.88 55101.35 88888.00 2009-08-03 16:29:25.875 215 12780.88 66.85 55101.32 88888.00 2009-08-03 16:29:26.000 215 12780.85 66.85 55101.32 88888.00 2009-08-03 16:29:26.125 215 12780.85 66.90 55101.32 88888.00 2009-08-03 16:29:26.250 215 12780.85 66.88 55101.32 88888.00 2009-08-03 16:29:26.375 215 12780.90 66.92 55101.32 88888.00 2009-08-03 16:29:26.500 215 12780.88 66.97 55101.32 88888.00 2009-08-03 16:29:26.625 215 12780.85 66.95 55101.32 88888.00 2009-08-03 16:29:26.750 215 12780.92 67.00 55101.30 88888.00 2009-08-03 16:29:26.875 215 12780.88 67.00 55101.30 88888.00 2009-08-03 16:29:27.000 215 12780.85 66.97 55101.32 88888.00 2009-08-03 16:29:27.125 215 12780.85 67.00 55101.32 88888.00 2009-08-03 16:29:27.250 215 12780.85 67.10 55101.32 88888.00 2009-08-03 16:29:27.375 215 12780.85 67.10 55101.32 88888.00 2009-08-03 16:29:27.500 215 12780.85 67.10 55101.30 88888.00 2009-08-03 16:29:27.625 215 12780.85 67.10 55101.32 88888.00 2009-08-03 16:29:27.750 215 12780.83 67.10 55101.32 88888.00 2009-08-03 16:29:27.875 215 12780.80 67.03 55101.30 88888.00 2009-08-03 16:29:28.000 215 12780.80 67.08 55101.28 88888.00 2009-08-03 16:29:28.125 215 12780.77 67.10 55101.28 88888.00 2009-08-03 16:29:28.250 215 12780.73 67.12 55101.35 88888.00 2009-08-03 16:29:28.375 215 12780.75 67.17 55101.32 88888.00 2009-08-03 16:29:28.500 215 12780.75 67.20 55101.30 88888.00 2009-08-03 16:29:28.625 215 12780.73 67.12 55101.28 88888.00 2009-08-03 16:29:28.750 215 12780.65 67.12 55101.28 88888.00 2009-08-03 16:29:28.875 215 12780.70 67.20 55101.35 88888.00 2009-08-03 16:29:29.000 215 12780.65 67.20 55101.32 88888.00 2009-08-03 16:29:29.125 215 12780.65 67.20 55101.30 88888.00 2009-08-03 16:29:29.250 215 12780.73 67.25 55101.35 88888.00 2009-08-03 16:29:29.375 215 12780.75 67.28 55101.35 88888.00 2009-08-03 16:29:29.500 215 12780.62 67.25 55101.30 88888.00 2009-08-03 16:29:29.625 215 12780.55 67.22 55101.28 88888.00 2009-08-03 16:29:29.750 215 12780.58 67.22 55101.30 88888.00 2009-08-03 16:29:29.875 215 12780.58 67.20 55101.30 88888.00 2009-08-03 16:29:30.000 215 12780.52 67.20 55101.28 88888.00 2009-08-03 16:29:30.125 215 12780.52 67.28 55101.28 88888.00 2009-08-03 16:29:30.250 215 12780.55 67.30 55101.32 88888.00 2009-08-03 16:29:30.375 215 12780.62 67.30 55101.32 88888.00 2009-08-03 16:29:30.500 215 12780.60 67.33 55101.30 88888.00 2009-08-03 16:29:30.625 215 12780.52 67.30 55101.28 88888.00 2009-08-03 16:29:30.750 215 12780.45 67.28 55101.25 88888.00 2009-08-03 16:29:30.875 215 12780.50 67.35 55101.28 88888.00 2009-08-03 16:29:31.000 215 12780.50 67.38 55101.28 88888.00 2009-08-03 16:29:31.125 215 12780.50 67.35 55101.28 88888.00 2009-08-03 16:29:31.250 215 12780.42 67.38 55101.30 88888.00 2009-08-03 16:29:31.375 215 12780.42 67.38 55101.28 88888.00 2009-08-03 16:29:31.500 215 12780.38 67.35 55101.22 88888.00 2009-08-03 16:29:31.625 215 12780.48 67.50 55101.30 88888.00 2009-08-03 16:29:31.750 215 12780.45 67.50 55101.28 88888.00 2009-08-03 16:29:31.875 215 12780.40 67.42 55101.28 88888.00 2009-08-03 16:29:32.000 215 12780.40 67.40 55101.28 88888.00 2009-08-03 16:29:32.125 215 12780.45 67.38 55101.28 88888.00 2009-08-03 16:29:32.250 215 12780.42 67.45 55101.28 88888.00 2009-08-03 16:29:32.375 215 12780.42 67.50 55101.25 88888.00 2009-08-03 16:29:32.500 215 12780.35 67.50 55101.25 88888.00 2009-08-03 16:29:32.625 215 12780.40 67.55 55101.28 88888.00 2009-08-03 16:29:32.750 215 12780.38 67.55 55101.28 88888.00 2009-08-03 16:29:32.875 215 12780.30 67.47 55101.25 88888.00 2009-08-03 16:29:33.000 215 12780.30 67.45 55101.22 88888.00 2009-08-03 16:29:33.125 215 12780.33 67.50 55101.22 88888.00 2009-08-03 16:29:33.250 215 12780.30 67.55 55101.30 88888.00 2009-08-03 16:29:33.375 215 12780.35 67.60 55101.28 88888.00 2009-08-03 16:29:33.500 215 12780.33 67.55 55101.25 88888.00 2009-08-03 16:29:33.625 215 12780.33 67.55 55101.25 88888.00 2009-08-03 16:29:33.750 215 12780.27 67.58 55101.25 88888.00 2009-08-03 16:29:33.875 215 12780.27 67.62 55101.28 88888.00 2009-08-03 16:29:34.000 215 12780.30 67.65 55101.25 88888.00 2009-08-03 16:29:34.125 215 12780.35 67.65 55101.25 88888.00 2009-08-03 16:29:34.250 215 12780.30 67.58 55101.25 88888.00 2009-08-03 16:29:34.375 215 12780.33 67.58 55101.22 88888.00 2009-08-03 16:29:34.500 215 12780.33 67.58 55101.22 88888.00 2009-08-03 16:29:34.625 215 12780.27 67.58 55101.22 88888.00 2009-08-03 16:29:34.750 215 12780.30 67.60 55101.25 88888.00 2009-08-03 16:29:34.875 215 12780.27 67.62 55101.25 88888.00 2009-08-03 16:29:35.000 215 12780.23 67.65 55101.20 88888.00 2009-08-03 16:29:35.125 215 12780.20 67.70 55101.22 88888.00 2009-08-03 16:29:35.250 215 12780.25 67.72 55101.28 88888.00 2009-08-03 16:29:35.375 215 12780.27 67.72 55101.22 88888.00 2009-08-03 16:29:35.500 215 12780.25 67.70 55101.22 88888.00 2009-08-03 16:29:35.625 215 12780.25 67.75 55101.25 88888.00 2009-08-03 16:29:35.750 215 12780.27 67.75 55101.25 88888.00 2009-08-03 16:29:35.875 215 12780.30 67.67 55101.20 88888.00 2009-08-03 16:29:36.000 215 12780.25 67.67 55101.20 88888.00 2009-08-03 16:29:36.125 215 12780.23 67.72 55101.20 88888.00 2009-08-03 16:29:36.250 215 12780.23 67.75 55101.22 88888.00 2009-08-03 16:29:36.375 215 12780.23 67.75 55101.20 88888.00 2009-08-03 16:29:36.500 215 12780.30 67.85 55101.22 88888.00 2009-08-03 16:29:36.625 215 12780.30 67.80 55101.22 88888.00 2009-08-03 16:29:36.750 215 12780.30 67.83 55101.22 88888.00 2009-08-03 16:29:36.875 215 12780.30 67.85 55101.20 88888.00 2009-08-03 16:29:37.000 215 12780.33 67.83 55101.15 88888.00 2009-08-03 16:29:37.125 215 12780.33 67.85 55101.18 88888.00 2009-08-03 16:29:37.250 215 12780.30 67.85 55101.20 88888.00 2009-08-03 16:29:37.375 215 12780.27 67.85 55101.18 88888.00 2009-08-03 16:29:37.500 215 12780.17 67.85 55101.18 88888.00 2009-08-03 16:29:37.625 215 12780.10 67.90 55101.18 88888.00 2009-08-03 16:29:37.750 215 12780.12 67.97 55101.20 88888.00 2009-08-03 16:29:37.875 215 12780.17 68.00 55101.22 88888.00 2009-08-03 16:29:38.000 215 12780.15 67.97 55101.20 88888.00 2009-08-03 16:29:38.125 215 12780.12 67.88 55101.18 88888.00 2009-08-03 16:29:38.250 215 12780.02 67.80 55101.15 88888.00 2009-08-03 16:29:38.375 215 12780.02 67.90 55101.18 88888.00 2009-08-03 16:29:38.500 215 12780.10 67.95 55101.18 88888.00 2009-08-03 16:29:38.625 215 12780.17 67.92 55101.20 88888.00 2009-08-03 16:29:38.750 215 12780.20 68.03 55101.22 88888.00 2009-08-03 16:29:38.875 215 12780.17 68.03 55101.22 88888.00 2009-08-03 16:29:39.000 215 12780.05 67.97 55101.18 88888.00 2009-08-03 16:29:39.125 215 12780.05 68.00 55101.20 88888.00 2009-08-03 16:29:39.250 215 12780.12 68.03 55101.22 88888.00 2009-08-03 16:29:39.375 215 12780.15 68.00 55101.20 88888.00 2009-08-03 16:29:39.500 215 12780.12 67.97 55101.20 88888.00 2009-08-03 16:29:39.625 215 12780.17 68.10 55101.20 88888.00 2009-08-03 16:29:39.750 215 12780.12 68.12 55101.20 88888.00 2009-08-03 16:29:39.875 215 12780.08 68.10 55101.18 88888.00 2009-08-03 16:29:40.000 215 12780.12 68.00 55101.12 88888.00 2009-08-03 16:29:40.125 215 12780.12 68.00 55101.15 88888.00 2009-08-03 16:29:40.250 215 12780.12 68.10 55101.20 88888.00 2009-08-03 16:29:40.375 215 12780.17 68.10 55101.18 88888.00 2009-08-03 16:29:40.500 215 12780.15 68.05 55101.15 88888.00 2009-08-03 16:29:40.625 215 12780.10 68.08 55101.15 88888.00 2009-08-03 16:29:40.750 215 12780.12 68.12 55101.18 88888.00 2009-08-03 16:29:40.875 215 12780.20 68.12 55101.18 88888.00 2009-08-03 16:29:41.000 215 12780.15 68.15 55101.12 88888.00 2009-08-03 16:29:41.125 215 12780.05 68.12 55101.12 88888.00 2009-08-03 16:29:41.250 215 12780.08 68.20 55101.12 88888.00 2009-08-03 16:29:41.375 215 12780.12 68.17 55101.12 88888.00 2009-08-03 16:29:41.500 215 12780.08 68.17 55101.15 88888.00 2009-08-03 16:29:41.625 215 12780.05 68.15 55101.10 88888.00 2009-08-03 16:29:41.750 215 12780.10 68.17 55101.10 88888.00 2009-08-03 16:29:41.875 215 12780.15 68.17 55101.10 88888.00 2009-08-03 16:29:42.000 215 12780.08 68.15 55101.10 88888.00 2009-08-03 16:29:42.125 215 12780.05 68.12 55101.10 88888.00 2009-08-03 16:29:42.250 215 12780.05 68.20 55101.12 88888.00 2009-08-03 16:29:42.375 215 12780.10 68.28 55101.15 88888.00 2009-08-03 16:29:42.500 215 12780.10 68.25 55101.12 88888.00 2009-08-03 16:29:42.625 215 12780.08 68.15 55101.10 88888.00 2009-08-03 16:29:42.750 215 12780.12 68.22 55101.10 88888.00 2009-08-03 16:29:42.875 215 12780.08 68.20 55101.07 88888.00 2009-08-03 16:29:43.000 215 12780.10 68.28 55101.10 88888.00 2009-08-03 16:29:43.125 215 12780.23 68.40 55101.15 88888.00 2009-08-03 16:29:43.250 215 12780.17 68.28 55101.12 88888.00 2009-08-03 16:29:43.375 215 12780.10 68.20 55101.07 88888.00 2009-08-03 16:29:43.500 215 12780.15 68.33 55101.10 88888.00 2009-08-03 16:29:43.625 215 12780.17 68.38 55101.12 88888.00 2009-08-03 16:29:43.750 215 12780.10 68.33 55101.10 88888.00 2009-08-03 16:29:43.875 215 12780.05 68.30 55101.10 88888.00 2009-08-03 16:29:44.000 215 12780.08 68.28 55101.07 88888.00 2009-08-03 16:29:44.125 215 12780.08 68.30 55101.05 88888.00 2009-08-03 16:29:44.250 215 12779.98 68.30 55101.05 88888.00 2009-08-03 16:29:44.375 215 12780.02 68.35 55101.10 88888.00 2009-08-03 16:29:44.500 215 12780.12 68.35 55101.07 88888.00 2009-08-03 16:29:44.625 215 12780.08 68.35 55101.05 88888.00 2009-08-03 16:29:44.750 215 12780.05 68.38 55101.05 88888.00 2009-08-03 16:29:44.875 215 12780.10 68.45 55101.07 88888.00 2009-08-03 16:29:45.000 215 12780.12 68.47 55101.07 88888.00 2009-08-03 16:29:45.125 215 12780.10 68.40 55101.05 88888.00 2009-08-03 16:29:45.250 215 12780.00 68.38 55101.05 88888.00 2009-08-03 16:29:45.375 215 12780.05 68.47 55101.07 88888.00 2009-08-03 16:29:45.500 215 12780.08 68.45 55101.07 88888.00 2009-08-03 16:29:45.625 215 12780.05 68.33 55101.03 88888.00 2009-08-03 16:29:45.750 215 12780.05 68.35 55101.03 88888.00 2009-08-03 16:29:45.875 215 12780.12 68.47 55101.05 88888.00 2009-08-03 16:29:46.000 215 12780.15 68.53 55101.05 88888.00 2009-08-03 16:29:46.125 215 12780.12 68.55 55101.07 88888.00 2009-08-03 16:29:46.250 215 12780.05 68.47 55101.05 88888.00 2009-08-03 16:29:46.375 215 12779.98 68.42 55101.05 88888.00 2009-08-03 16:29:46.500 215 12779.95 68.38 55101.03 88888.00 2009-08-03 16:29:46.625 215 12779.95 68.38 55101.03 88888.00 2009-08-03 16:29:46.750 215 12780.02 68.50 55101.05 88888.00 2009-08-03 16:29:46.875 215 12780.02 68.50 55101.03 88888.00 2009-08-03 16:29:47.000 215 12780.00 68.42 55101.00 88888.00 2009-08-03 16:29:47.125 215 12780.02 68.45 55101.00 88888.00 2009-08-03 16:29:47.250 215 12780.08 68.53 55101.03 88888.00 2009-08-03 16:29:47.375 215 12780.15 68.50 55101.05 88888.00 2009-08-03 16:29:47.500 215 12780.15 68.53 55101.05 88888.00 2009-08-03 16:29:47.625 215 12780.12 68.53 55101.03 88888.00 2009-08-03 16:29:47.750 215 12780.10 68.45 55100.97 88888.00 2009-08-03 16:29:47.875 215 12780.15 68.50 55100.97 88888.00 2009-08-03 16:29:48.000 215 12780.20 68.53 55101.00 88888.00 2009-08-03 16:29:48.125 215 12780.15 68.55 55101.03 88888.00 2009-08-03 16:29:48.250 215 12780.15 68.58 55100.97 88888.00 2009-08-03 16:29:48.375 215 12780.12 68.55 55100.97 88888.00 2009-08-03 16:29:48.500 215 12780.12 68.55 55100.97 88888.00 2009-08-03 16:29:48.625 215 12780.15 68.58 55100.97 88888.00 2009-08-03 16:29:48.750 215 12780.20 68.60 55100.97 88888.00 2009-08-03 16:29:48.875 215 12780.20 68.60 55100.97 88888.00 2009-08-03 16:29:49.000 215 12780.23 68.58 55100.95 88888.00 2009-08-03 16:29:49.125 215 12780.20 68.58 55100.97 88888.00 2009-08-03 16:29:49.250 215 12780.20 68.58 55100.97 88888.00 2009-08-03 16:29:49.375 215 12780.20 68.60 55100.97 88888.00 2009-08-03 16:29:49.500 215 12780.17 68.62 55100.95 88888.00 2009-08-03 16:29:49.625 215 12780.10 68.58 55100.93 88888.00 2009-08-03 16:29:49.750 215 12780.12 68.58 55100.95 88888.00 2009-08-03 16:29:49.875 215 12780.20 68.62 55100.95 88888.00 2009-08-03 16:29:50.000 215 12780.20 68.60 55100.90 88888.00 2009-08-03 16:29:50.125 215 12780.15 68.55 55100.90 88888.00 2009-08-03 16:29:50.250 215 12780.12 68.53 55100.93 88888.00 2009-08-03 16:29:50.375 215 12780.17 68.55 55100.93 88888.00 2009-08-03 16:29:50.500 215 12780.17 68.60 55100.93 88888.00 2009-08-03 16:29:50.625 215 12780.20 68.62 55100.95 88888.00 2009-08-03 16:29:50.750 215 12780.23 68.62 55100.95 88888.00 2009-08-03 16:29:50.875 215 12780.17 68.62 55100.93 88888.00 2009-08-03 16:29:51.000 215 12780.12 68.62 55100.93 88888.00 2009-08-03 16:29:51.125 215 12780.15 68.62 55100.95 88888.00 2009-08-03 16:29:51.250 215 12780.17 68.65 55100.95 88888.00 2009-08-03 16:29:51.375 215 12780.17 68.67 55100.95 88888.00 2009-08-03 16:29:51.500 215 12780.12 68.72 55100.93 88888.00 2009-08-03 16:29:51.625 215 12780.20 68.72 55100.95 88888.00 2009-08-03 16:29:51.750 215 12780.25 68.67 55100.93 88888.00 2009-08-03 16:29:51.875 215 12780.30 68.70 55100.90 88888.00 2009-08-03 16:29:52.000 215 12780.27 68.72 55100.90 88888.00 2009-08-03 16:29:52.125 215 12780.27 68.78 55100.90 88888.00 2009-08-03 16:29:52.250 215 12780.20 68.72 55100.88 88888.00 2009-08-03 16:29:52.375 215 12780.23 68.67 55100.88 88888.00 2009-08-03 16:29:52.500 215 12780.23 68.65 55100.88 88888.00 2009-08-03 16:29:52.625 215 12780.20 68.67 55100.90 88888.00 2009-08-03 16:29:52.750 215 12780.27 68.75 55100.90 88888.00 2009-08-03 16:29:52.875 215 12780.42 68.80 55100.93 88888.00 2009-08-03 16:29:53.000 215 12780.42 68.83 55100.88 88888.00 2009-08-03 16:29:53.125 215 12780.38 68.80 55100.88 88888.00 2009-08-03 16:29:53.250 215 12780.38 68.72 55100.90 88888.00 2009-08-03 16:29:53.375 215 12780.35 68.75 55100.90 88888.00 2009-08-03 16:29:53.500 215 12780.35 68.80 55100.93 88888.00 2009-08-03 16:29:53.625 215 12780.33 68.80 55100.90 88888.00 2009-08-03 16:29:53.750 215 12780.35 68.80 55100.90 88888.00 2009-08-03 16:29:53.875 215 12780.38 68.80 55100.85 88888.00 2009-08-03 16:29:54.000 215 12780.38 68.75 55100.82 88888.00 2009-08-03 16:29:54.125 215 12780.38 68.75 55100.88 88888.00 2009-08-03 16:29:54.250 215 12780.42 68.85 55100.93 88888.00 2009-08-03 16:29:54.375 215 12780.50 68.90 55100.95 88888.00 2009-08-03 16:29:54.500 215 12780.55 68.92 55100.93 88888.00 2009-08-03 16:29:54.625 215 12780.50 68.85 55100.88 88888.00 2009-08-03 16:29:54.750 215 12780.45 68.83 55100.85 88888.00 2009-08-03 16:29:54.875 215 12780.42 68.83 55100.85 88888.00 2009-08-03 16:29:55.000 215 12780.50 68.88 55100.88 88888.00 2009-08-03 16:29:55.125 215 12780.50 68.88 55100.88 88888.00 2009-08-03 16:29:55.250 215 12780.42 68.85 55100.88 88888.00 2009-08-03 16:29:55.375 215 12780.45 68.85 55100.85 88888.00 2009-08-03 16:29:55.500 215 12780.50 68.85 55100.88 88888.00 2009-08-03 16:29:55.625 215 12780.50 68.88 55100.85 88888.00 2009-08-03 16:29:55.750 215 12780.50 68.88 55100.82 88888.00 2009-08-03 16:29:55.875 215 12780.58 68.90 55100.82 88888.00 2009-08-03 16:29:56.000 215 12780.67 68.88 55100.82 88888.00 2009-08-03 16:29:56.125 215 12780.67 68.83 55100.82 88888.00 2009-08-03 16:29:56.250 215 12780.58 68.83 55100.78 88888.00 2009-08-03 16:29:56.375 215 12780.50 68.85 55100.78 88888.00 2009-08-03 16:29:56.500 215 12780.52 68.88 55100.80 88888.00 2009-08-03 16:29:56.625 215 12780.58 68.85 55100.80 88888.00 2009-08-03 16:29:56.750 215 12780.55 68.88 55100.80 88888.00 2009-08-03 16:29:56.875 215 12780.52 68.90 55100.80 88888.00 2009-08-03 16:29:57.000 215 12780.58 68.95 55100.82 88888.00 2009-08-03 16:29:57.125 215 12780.65 68.97 55100.82 88888.00 2009-08-03 16:29:57.250 215 12780.62 68.97 55100.80 88888.00 2009-08-03 16:29:57.375 215 12780.60 68.95 55100.80 88888.00 2009-08-03 16:29:57.500 215 12780.62 68.97 55100.80 88888.00 2009-08-03 16:29:57.625 215 12780.70 68.97 55100.80 88888.00 2009-08-03 16:29:57.750 215 12780.62 68.92 55100.78 88888.00 2009-08-03 16:29:57.875 215 12780.58 68.90 55100.78 88888.00 2009-08-03 16:29:58.000 215 12780.55 68.90 55100.78 88888.00 2009-08-03 16:29:58.125 215 12780.55 68.97 55100.78 88888.00 2009-08-03 16:29:58.250 215 12780.58 69.03 55100.80 88888.00 2009-08-03 16:29:58.375 215 12780.60 69.03 55100.80 88888.00 2009-08-03 16:29:58.500 215 12780.58 69.00 55100.80 88888.00 2009-08-03 16:29:58.625 215 12780.58 68.97 55100.75 88888.00 2009-08-03 16:29:58.750 215 12780.58 68.95 55100.78 88888.00 2009-08-03 16:29:58.875 215 12780.62 69.03 55100.80 88888.00 2009-08-03 16:29:59.000 215 12780.65 69.05 55100.78 88888.00 2009-08-03 16:29:59.125 215 12780.62 69.00 55100.78 88888.00 2009-08-03 16:29:59.250 215 12780.58 69.00 55100.78 88888.00 2009-08-03 16:29:59.375 215 12780.58 69.03 55100.75 88888.00 2009-08-03 16:29:59.500 215 12780.60 69.03 55100.75 88888.00 2009-08-03 16:29:59.625 215 12780.67 69.08 55100.78 88888.00 2009-08-03 16:29:59.750 215 12780.70 69.08 55100.75 88888.00 2009-08-03 16:29:59.875 215 12780.67 69.03 55100.70 88888.00 2009-08-03 16:30:00.000 215 12780.65 69.03 55100.68 88888.00 2009-08-03 16:30:00.125 215 12780.73 69.10 55100.72 88888.00 2009-08-03 16:30:00.250 215 12780.77 69.03 55100.70 88888.00 2009-08-03 16:30:00.375 215 12780.77 69.03 55100.70 88888.00 2009-08-03 16:30:00.500 215 12780.75 69.03 55100.68 88888.00 2009-08-03 16:30:00.625 215 12780.70 69.03 55100.68 88888.00 2009-08-03 16:30:00.750 215 12780.73 69.10 55100.72 88888.00 2009-08-03 16:30:00.875 215 12780.77 69.10 55100.72 88888.00 2009-08-03 16:30:01.000 215 12780.75 69.12 55100.70 88888.00 2009-08-03 16:30:01.125 215 12780.70 69.12 55100.72 88888.00 2009-08-03 16:30:01.250 215 12780.73 69.10 55100.72 88888.00 2009-08-03 16:30:01.375 215 12780.77 69.08 55100.68 88888.00 2009-08-03 16:30:01.500 215 12780.70 69.08 55100.68 88888.00 2009-08-03 16:30:01.625 215 12780.75 69.08 55100.68 88888.00 2009-08-03 16:30:01.750 215 12780.77 69.15 55100.72 88888.00 2009-08-03 16:30:01.875 215 12780.77 69.12 55100.72 88888.00 2009-08-03 16:30:02.000 215 12780.77 69.10 55100.70 88888.00 2009-08-03 16:30:02.125 215 12780.77 69.08 55100.70 88888.00 2009-08-03 16:30:02.250 215 12780.75 69.10 55100.70 88888.00 2009-08-03 16:30:02.375 215 12780.83 69.15 55100.70 88888.00 2009-08-03 16:30:02.500 215 12780.88 69.17 55100.70 88888.00 2009-08-03 16:30:02.625 215 12780.88 69.20 55100.68 88888.00 2009-08-03 16:30:02.750 215 12780.90 69.20 55100.70 88888.00 2009-08-03 16:30:02.875 215 12780.95 69.22 55100.68 88888.00 2009-08-03 16:30:03.000 215 12781.00 69.20 55100.68 88888.00 2009-08-03 16:30:03.125 215 12781.02 69.20 55100.70 88888.00 2009-08-03 16:30:03.250 215 12780.92 69.12 55100.65 88888.00 2009-08-03 16:30:03.375 215 12780.88 69.08 55100.60 88888.00 2009-08-03 16:30:03.500 215 12780.95 69.10 55100.68 88888.00 2009-08-03 16:30:03.625 215 12781.00 69.17 55100.70 88888.00 2009-08-03 16:30:03.750 215 12780.98 69.22 55100.70 88888.00 2009-08-03 16:30:03.875 215 12780.98 69.22 55100.65 88888.00 2009-08-03 16:30:04.000 215 12781.00 69.17 55100.65 88888.00 2009-08-03 16:30:04.125 215 12781.05 69.22 55100.65 88888.00 2009-08-03 16:30:04.250 215 12780.98 69.17 55100.65 88888.00 2009-08-03 16:30:04.375 215 12781.02 69.22 55100.68 88888.00 2009-08-03 16:30:04.500 215 12781.05 69.22 55100.65 88888.00 2009-08-03 16:30:04.625 215 12781.00 69.22 55100.62 88888.00 2009-08-03 16:30:04.750 215 12781.02 69.22 55100.65 88888.00 2009-08-03 16:30:04.875 215 12781.05 69.25 55100.62 88888.00 2009-08-03 16:30:05.000 215 12781.05 69.22 55100.60 88888.00 2009-08-03 16:30:05.125 215 12781.08 69.22 55100.60 88888.00 2009-08-03 16:30:05.250 215 12781.00 69.17 55100.57 88888.00 2009-08-03 16:30:05.375 215 12781.00 69.20 55100.55 88888.00 2009-08-03 16:30:05.500 215 12781.00 69.22 55100.60 88888.00 2009-08-03 16:30:05.625 215 12781.02 69.22 55100.57 88888.00 2009-08-03 16:30:05.750 215 12781.10 69.20 55100.60 88888.00 2009-08-03 16:30:05.875 215 12781.08 69.17 55100.57 88888.00 2009-08-03 16:30:06.000 215 12781.10 69.22 55100.55 88888.00 2009-08-03 16:30:06.125 215 12781.23 69.33 55100.62 88888.00 2009-08-03 16:30:06.250 215 12781.17 69.20 55100.57 88888.00 2009-08-03 16:30:06.375 215 12781.10 69.20 55100.57 88888.00 2009-08-03 16:30:06.500 215 12781.17 69.28 55100.60 88888.00 2009-08-03 16:30:06.625 215 12781.23 69.30 55100.55 88888.00 2009-08-03 16:30:06.750 215 12781.17 69.20 55100.55 88888.00 2009-08-03 16:30:06.875 215 12781.17 69.22 55100.57 88888.00 2009-08-03 16:30:07.000 215 12781.17 69.28 55100.60 88888.00 2009-08-03 16:30:07.125 215 12781.12 69.22 55100.57 88888.00 2009-08-03 16:30:07.250 215 12781.08 69.30 55100.55 88888.00 2009-08-03 16:30:07.375 215 12781.15 69.30 55100.57 88888.00 2009-08-03 16:30:07.500 215 12781.20 69.28 55100.57 88888.00 2009-08-03 16:30:07.625 215 12781.17 69.30 55100.57 88888.00 2009-08-03 16:30:07.750 215 12781.20 69.30 55100.57 88888.00 2009-08-03 16:30:07.875 215 12781.17 69.33 55100.57 88888.00 2009-08-03 16:30:08.000 215 12781.20 69.33 55100.57 88888.00 2009-08-03 16:30:08.125 215 12781.25 69.25 55100.57 88888.00 2009-08-03 16:30:08.250 215 12781.20 69.20 55100.53 88888.00 2009-08-03 16:30:08.375 215 12781.27 69.25 55100.53 88888.00 2009-08-03 16:30:08.500 215 12781.27 69.30 55100.53 88888.00 2009-08-03 16:30:08.625 215 12781.23 69.28 55100.53 88888.00 2009-08-03 16:30:08.750 215 12781.25 69.28 55100.50 88888.00 2009-08-03 16:30:08.875 215 12781.35 69.28 55100.47 88888.00 2009-08-03 16:30:09.000 215 12781.40 69.30 55100.50 88888.00 2009-08-03 16:30:09.125 215 12781.42 69.28 55100.50 88888.00 2009-08-03 16:30:09.250 215 12781.42 69.30 55100.50 88888.00 2009-08-03 16:30:09.375 215 12781.45 69.33 55100.50 88888.00 2009-08-03 16:30:09.500 215 12781.42 69.35 55100.47 88888.00 2009-08-03 16:30:09.625 215 12781.40 69.30 55100.50 88888.00 2009-08-03 16:30:09.750 215 12781.42 69.30 55100.50 88888.00 2009-08-03 16:30:09.875 215 12781.50 69.28 55100.50 88888.00 2009-08-03 16:30:10.000 215 12781.55 69.38 55100.53 88888.00 2009-08-03 16:30:10.125 215 12781.55 69.35 55100.47 88888.00 2009-08-03 16:30:10.250 215 12781.48 69.28 55100.45 88888.00 2009-08-03 16:30:10.375 215 12781.52 69.30 55100.43 88888.00 2009-08-03 16:30:10.500 215 12781.55 69.33 55100.47 88888.00 2009-08-03 16:30:10.625 215 12781.58 69.35 55100.53 88888.00 2009-08-03 16:30:10.750 215 12781.50 69.35 55100.50 88888.00 2009-08-03 16:30:10.875 215 12781.48 69.33 55100.47 88888.00 2009-08-03 16:30:11.000 215 12781.55 69.30 55100.45 88888.00 2009-08-03 16:30:11.125 215 12781.55 69.30 55100.45 88888.00 2009-08-03 16:30:11.250 215 12781.55 69.28 55100.45 88888.00 2009-08-03 16:30:11.375 215 12781.65 69.33 55100.45 88888.00 2009-08-03 16:30:11.500 215 12781.62 69.28 55100.43 88888.00 2009-08-03 16:30:11.625 215 12781.62 69.33 55100.45 88888.00 2009-08-03 16:30:11.750 215 12781.67 69.38 55100.45 88888.00 2009-08-03 16:30:11.875 215 12781.62 69.28 55100.43 88888.00 2009-08-03 16:30:12.000 215 12781.62 69.25 55100.40 88888.00 2009-08-03 16:30:12.125 215 12781.65 69.33 55100.43 88888.00 2009-08-03 16:30:12.250 215 12781.65 69.33 55100.43 88888.00 2009-08-03 16:30:12.375 215 12781.65 69.33 55100.40 88888.00 2009-08-03 16:30:12.500 215 12781.75 69.33 55100.40 88888.00 2009-08-03 16:30:12.625 215 12781.67 69.35 55100.40 88888.00 2009-08-03 16:30:12.750 215 12781.67 69.35 55100.43 88888.00 2009-08-03 16:30:12.875 215 12781.67 69.28 55100.43 88888.00 2009-08-03 16:30:13.000 215 12781.75 69.30 55100.40 88888.00 2009-08-03 16:30:13.125 215 12781.83 69.35 55100.43 88888.00 2009-08-03 16:30:13.250 215 12781.80 69.28 55100.43 88888.00 2009-08-03 16:30:13.375 215 12781.83 69.28 55100.40 88888.00 2009-08-03 16:30:13.500 215 12781.85 69.28 55100.38 88888.00 2009-08-03 16:30:13.625 215 12781.85 69.25 55100.35 88888.00 2009-08-03 16:30:13.750 215 12781.98 69.30 55100.38 88888.00 2009-08-03 16:30:13.875 215 12782.08 69.35 55100.43 88888.00 2009-08-03 16:30:14.000 215 12782.02 69.38 55100.43 88888.00 2009-08-03 16:30:14.125 215 12782.00 69.38 55100.40 88888.00 2009-08-03 16:30:14.250 215 12782.05 69.35 55100.40 88888.00 2009-08-03 16:30:14.375 215 12782.05 69.35 55100.40 88888.00 2009-08-03 16:30:14.500 215 12782.02 69.30 55100.38 88888.00 2009-08-03 16:30:14.625 215 12782.00 69.30 55100.35 88888.00 2009-08-03 16:30:14.750 215 12782.05 69.33 55100.38 88888.00 2009-08-03 16:30:14.875 215 12782.02 69.33 55100.38 88888.00 2009-08-03 16:30:15.000 215 12782.05 69.30 55100.35 88888.00 2009-08-03 16:30:15.125 215 12782.00 69.30 55100.35 88888.00 2009-08-03 16:30:15.250 215 12781.92 69.30 55100.35 88888.00 2009-08-03 16:30:15.375 215 12782.05 69.33 55100.32 88888.00 2009-08-03 16:30:15.500 215 12782.08 69.28 55100.32 88888.00 2009-08-03 16:30:15.625 215 12782.02 69.22 55100.35 88888.00 2009-08-03 16:30:15.750 215 12782.02 69.28 55100.40 88888.00 2009-08-03 16:30:15.875 215 12782.08 69.33 55100.38 88888.00 2009-08-03 16:30:16.000 215 12782.17 69.28 55100.32 88888.00 2009-08-03 16:30:16.125 215 12782.12 69.25 55100.32 88888.00 2009-08-03 16:30:16.250 215 12782.10 69.28 55100.32 88888.00 2009-08-03 16:30:16.375 215 12782.12 69.28 55100.30 88888.00 2009-08-03 16:30:16.500 215 12782.12 69.30 55100.35 88888.00 2009-08-03 16:30:16.625 215 12782.12 69.25 55100.35 88888.00 2009-08-03 16:30:16.750 215 12782.15 69.22 55100.35 88888.00 2009-08-03 16:30:16.875 215 12782.17 69.20 55100.30 88888.00 2009-08-03 16:30:17.000 215 12782.20 69.25 55100.32 88888.00 2009-08-03 16:30:17.125 215 12782.17 69.28 55100.32 88888.00 2009-08-03 16:30:17.250 215 12782.15 69.28 55100.32 88888.00 2009-08-03 16:30:17.375 215 12782.25 69.33 55100.32 88888.00 2009-08-03 16:30:17.500 215 12782.25 69.25 55100.28 88888.00 2009-08-03 16:30:17.625 215 12782.20 69.17 55100.28 88888.00 2009-08-03 16:30:17.750 215 12782.25 69.30 55100.32 88888.00 2009-08-03 16:30:17.875 215 12782.25 69.30 55100.38 88888.00 2009-08-03 16:30:18.000 215 12782.25 69.30 55100.30 88888.00 2009-08-03 16:30:18.125 215 12782.23 69.33 55100.32 88888.00 2009-08-03 16:30:18.250 215 12782.20 69.28 55100.32 88888.00 2009-08-03 16:30:18.375 215 12782.25 69.25 55100.32 88888.00 2009-08-03 16:30:18.500 215 12782.25 69.33 55100.35 88888.00 2009-08-03 16:30:18.625 215 12782.17 69.22 55100.30 88888.00 2009-08-03 16:30:18.750 215 12782.17 69.22 55100.28 88888.00 2009-08-03 16:30:18.875 215 12782.25 69.25 55100.28 88888.00 2009-08-03 16:30:19.000 215 12782.27 69.22 55100.28 88888.00 2009-08-03 16:30:19.125 215 12782.33 69.22 55100.28 88888.00 2009-08-03 16:30:19.250 215 12782.33 69.15 55100.25 88888.00 2009-08-03 16:30:19.375 215 12782.38 69.25 55100.28 88888.00 2009-08-03 16:30:19.500 215 12782.38 69.28 55100.28 88888.00 2009-08-03 16:30:19.625 215 12782.40 69.28 55100.25 88888.00 2009-08-03 16:30:19.750 215 12782.38 69.28 55100.25 88888.00 2009-08-03 16:30:19.875 215 12782.35 69.28 55100.25 88888.00 2009-08-03 16:30:20.000 215 12782.35 69.25 55100.28 88888.00 2009-08-03 16:30:20.125 215 12782.33 69.22 55100.22 88888.00 2009-08-03 16:30:20.250 215 12782.27 69.25 55100.20 88888.00 2009-08-03 16:30:20.375 215 12782.35 69.28 55100.20 88888.00 2009-08-03 16:30:20.500 215 12782.38 69.20 55100.22 88888.00 2009-08-03 16:30:20.625 215 12782.33 69.25 55100.22 88888.00 2009-08-03 16:30:20.750 215 12782.33 69.22 55100.22 88888.00 2009-08-03 16:30:20.875 215 12782.33 69.22 55100.20 88888.00 2009-08-03 16:30:21.000 215 12782.35 69.25 55100.22 88888.00 2009-08-03 16:30:21.125 215 12782.40 69.20 55100.20 88888.00 2009-08-03 16:30:21.250 215 12782.38 69.20 55100.20 88888.00 2009-08-03 16:30:21.375 215 12782.30 69.17 55100.18 88888.00 2009-08-03 16:30:21.500 215 12782.35 69.20 55100.22 88888.00 2009-08-03 16:30:21.625 215 12782.40 69.25 55100.25 88888.00 2009-08-03 16:30:21.750 215 12782.40 69.28 55100.25 88888.00 2009-08-03 16:30:21.875 215 12782.40 69.20 55100.22 88888.00 2009-08-03 16:30:22.000 215 12782.45 69.17 55100.20 88888.00 2009-08-03 16:30:22.125 215 12782.45 69.22 55100.22 88888.00 2009-08-03 16:30:22.250 215 12782.42 69.22 55100.22 88888.00 2009-08-03 16:30:22.375 215 12782.50 69.25 55100.25 88888.00 2009-08-03 16:30:22.500 215 12782.50 69.22 55100.25 88888.00 2009-08-03 16:30:22.625 215 12782.55 69.28 55100.22 88888.00 2009-08-03 16:30:22.750 215 12782.58 69.33 55100.25 88888.00 2009-08-03 16:30:22.875 215 12782.58 69.33 55100.22 88888.00 2009-08-03 16:30:23.000 215 12782.55 69.28 55100.20 88888.00 2009-08-03 16:30:23.125 215 12782.58 69.33 55100.22 88888.00 2009-08-03 16:30:23.250 215 12782.55 69.33 55100.22 88888.00 2009-08-03 16:30:23.375 215 12782.67 69.38 55100.25 88888.00 2009-08-03 16:30:23.500 215 12782.65 69.35 55100.20 88888.00 2009-08-03 16:30:23.625 215 12782.58 69.20 55100.15 88888.00 2009-08-03 16:30:23.750 215 12782.60 69.30 55100.20 88888.00 2009-08-03 16:30:23.875 215 12782.60 69.38 55100.20 88888.00 2009-08-03 16:30:24.000 215 12782.60 69.33 55100.20 88888.00 2009-08-03 16:30:24.125 215 12782.60 69.30 55100.20 88888.00 2009-08-03 16:30:24.250 215 12782.60 69.25 55100.22 88888.00 2009-08-03 16:30:24.375 215 12782.60 69.28 55100.20 88888.00 2009-08-03 16:30:24.500 215 12782.58 69.35 55100.22 88888.00 2009-08-03 16:30:24.625 215 12782.65 69.40 55100.20 88888.00 2009-08-03 16:30:24.750 215 12782.67 69.33 55100.18 88888.00 2009-08-03 16:30:24.875 215 12782.65 69.33 55100.20 88888.00 2009-08-03 16:30:25.000 215 12782.67 69.38 55100.20 88888.00 2009-08-03 16:30:25.125 215 12782.70 69.42 55100.20 88888.00 2009-08-03 16:30:25.250 215 12782.58 69.30 55100.18 88888.00 2009-08-03 16:30:25.375 215 12782.67 69.30 55100.18 88888.00 2009-08-03 16:30:25.500 215 12782.70 69.33 55100.20 88888.00 2009-08-03 16:30:25.625 215 12782.77 69.35 55100.20 88888.00 2009-08-03 16:30:25.750 215 12782.77 69.42 55100.20 88888.00 2009-08-03 16:30:25.875 215 12782.75 69.42 55100.20 88888.00 2009-08-03 16:30:26.000 215 12782.70 69.35 55100.18 88888.00 2009-08-03 16:30:26.125 215 12782.70 69.35 55100.18 88888.00 2009-08-03 16:30:26.250 215 12782.65 69.38 55100.20 88888.00 2009-08-03 16:30:26.375 215 12782.67 69.40 55100.18 88888.00 2009-08-03 16:30:26.500 215 12782.67 69.38 55100.15 88888.00 2009-08-03 16:30:26.625 215 12782.75 69.45 55100.20 88888.00 2009-08-03 16:30:26.750 215 12782.73 69.45 55100.20 88888.00 2009-08-03 16:30:26.875 215 12782.70 69.40 55100.15 88888.00 2009-08-03 16:30:27.000 215 12782.73 69.28 55100.10 88888.00 2009-08-03 16:30:27.125 215 12782.80 69.33 55100.12 88888.00 2009-08-03 16:30:27.250 215 12782.77 69.33 55100.12 88888.00 2009-08-03 16:30:27.375 215 12782.80 69.38 55100.15 88888.00 2009-08-03 16:30:27.500 215 12782.83 69.40 55100.15 88888.00 2009-08-03 16:30:27.625 215 12782.88 69.45 55100.15 88888.00 2009-08-03 16:30:27.750 215 12782.95 69.50 55100.18 88888.00 2009-08-03 16:30:27.875 215 12782.92 69.47 55100.20 88888.00 2009-08-03 16:30:28.000 215 12782.88 69.42 55100.15 88888.00 2009-08-03 16:30:28.125 215 12782.85 69.40 55100.12 88888.00 2009-08-03 16:30:28.250 215 12782.83 69.42 55100.12 88888.00 2009-08-03 16:30:28.375 215 12782.85 69.40 55100.07 88888.00 2009-08-03 16:30:28.500 215 12782.85 69.47 55100.10 88888.00 2009-08-03 16:30:28.625 215 12782.85 69.50 55100.12 88888.00 2009-08-03 16:30:28.750 215 12782.90 69.50 55100.12 88888.00 2009-08-03 16:30:28.875 215 12782.95 69.50 55100.12 88888.00 2009-08-03 16:30:29.000 215 12782.95 69.50 55100.07 88888.00 2009-08-03 16:30:29.125 215 12782.90 69.45 55100.10 88888.00 2009-08-03 16:30:29.250 215 12782.90 69.47 55100.10 88888.00 2009-08-03 16:30:29.375 215 12782.92 69.55 55100.12 88888.00 2009-08-03 16:30:29.500 215 12782.85 69.50 55100.12 88888.00 2009-08-03 16:30:29.625 215 12782.88 69.50 55100.10 88888.00 2009-08-03 16:30:29.750 215 12782.92 69.55 55100.10 88888.00 2009-08-03 16:30:29.875 215 12782.92 69.53 55100.10 88888.00 2009-08-03 16:30:30.000 215 12782.90 69.53 55100.07 88888.00 2009-08-03 16:30:30.125 215 12783.00 69.60 55100.10 88888.00 2009-08-03 16:30:30.250 215 12783.08 69.58 55100.10 88888.00 2009-08-03 16:30:30.375 215 12783.08 69.58 55100.05 88888.00 2009-08-03 16:30:30.500 215 12783.00 69.58 55100.07 88888.00 2009-08-03 16:30:30.625 215 12782.92 69.60 55100.12 88888.00 2009-08-03 16:30:30.750 215 12782.90 69.60 55100.10 88888.00 2009-08-03 16:30:30.875 215 12782.98 69.62 55100.10 88888.00 2009-08-03 16:30:31.000 215 12783.05 69.60 55100.07 88888.00 2009-08-03 16:30:31.125 215 12783.02 69.58 55100.05 88888.00 2009-08-03 16:30:31.250 215 12782.95 69.53 55100.05 88888.00 2009-08-03 16:30:31.375 215 12783.00 69.53 55100.00 88888.00 2009-08-03 16:30:31.500 215 12783.08 69.60 55100.07 88888.00 2009-08-03 16:30:31.625 215 12783.17 69.65 55100.10 88888.00 2009-08-03 16:30:31.750 215 12783.17 69.65 55100.10 88888.00 2009-08-03 16:30:31.875 215 12783.12 69.65 55100.07 88888.00 2009-08-03 16:30:32.000 215 12783.17 69.67 55100.10 88888.00 2009-08-03 16:30:32.125 215 12783.20 69.70 55100.10 88888.00 2009-08-03 16:30:32.250 215 12783.15 69.62 55100.10 88888.00 2009-08-03 16:30:32.375 215 12783.20 69.65 55100.10 88888.00 2009-08-03 16:30:32.500 215 12783.20 69.70 55100.07 88888.00 2009-08-03 16:30:32.625 215 12783.20 69.70 55100.05 88888.00 2009-08-03 16:30:32.750 215 12783.20 69.75 55100.10 88888.00 2009-08-03 16:30:32.875 215 12783.23 69.75 55100.07 88888.00 2009-08-03 16:30:33.000 215 12783.27 69.80 55100.07 88888.00 2009-08-03 16:30:33.125 215 12783.27 69.80 55100.07 88888.00 2009-08-03 16:30:33.250 215 12783.25 69.75 55100.07 88888.00 2009-08-03 16:30:33.375 215 12783.27 69.75 55100.07 88888.00 2009-08-03 16:30:33.500 215 12783.30 69.78 55100.05 88888.00 2009-08-03 16:30:33.625 215 12783.27 69.83 55100.07 88888.00 2009-08-03 16:30:33.750 215 12783.33 69.80 55100.07 88888.00 2009-08-03 16:30:33.875 215 12783.27 69.80 55100.05 88888.00 2009-08-03 16:30:34.000 215 12783.23 69.83 55100.05 88888.00 2009-08-03 16:30:34.125 215 12783.30 69.85 55100.07 88888.00 2009-08-03 16:30:34.250 215 12783.30 69.83 55100.07 88888.00 2009-08-03 16:30:34.375 215 12783.33 69.83 55100.05 88888.00 2009-08-03 16:30:34.500 215 12783.33 69.83 55100.05 88888.00 2009-08-03 16:30:34.625 215 12783.33 69.90 55100.05 88888.00 2009-08-03 16:30:34.750 215 12783.33 69.90 55100.05 88888.00 2009-08-03 16:30:34.875 215 12783.33 69.88 55100.05 88888.00 2009-08-03 16:30:35.000 215 12783.35 69.88 55100.03 88888.00 2009-08-03 16:30:35.125 215 12783.35 69.90 55100.03 88888.00 2009-08-03 16:30:35.250 215 12783.33 69.90 55100.07 88888.00 2009-08-03 16:30:35.375 215 12783.42 70.00 55100.07 88888.00 2009-08-03 16:30:35.500 215 12783.45 70.00 55100.07 88888.00 2009-08-03 16:30:35.625 215 12783.52 69.95 55100.05 88888.00 2009-08-03 16:30:35.750 215 12783.55 70.00 55100.03 88888.00 2009-08-03 16:30:35.875 215 12783.55 70.00 55100.05 88888.00 2009-08-03 16:30:36.000 215 12783.52 69.95 55100.05 88888.00 2009-08-03 16:30:36.125 215 12783.58 69.95 55100.03 88888.00 2009-08-03 16:30:36.250 215 12783.52 69.95 55100.03 88888.00 2009-08-03 16:30:36.375 215 12783.58 69.90 55100.00 88888.00 2009-08-03 16:30:36.500 215 12783.58 69.95 55100.03 88888.00 2009-08-03 16:30:36.625 215 12783.65 70.08 55100.05 88888.00 2009-08-03 16:30:36.750 215 12783.62 70.05 55100.03 88888.00 2009-08-03 16:30:36.875 215 12783.58 69.97 55100.03 88888.00 2009-08-03 16:30:37.000 215 12783.60 69.97 55100.03 88888.00 2009-08-03 16:30:37.125 215 12783.60 70.03 55100.03 88888.00 2009-08-03 16:30:37.250 215 12783.62 70.00 55099.97 88888.00 2009-08-03 16:30:37.375 215 12783.67 70.00 55100.03 88888.00 2009-08-03 16:30:37.500 215 12783.75 70.05 55100.03 88888.00 2009-08-03 16:30:37.625 215 12783.80 70.03 55100.05 88888.00 2009-08-03 16:30:37.750 215 12783.70 69.97 55100.03 88888.00 2009-08-03 16:30:37.875 215 12783.70 70.03 55100.03 88888.00 2009-08-03 16:30:38.000 215 12783.77 70.05 55100.05 88888.00 2009-08-03 16:30:38.125 215 12783.75 70.03 55100.03 88888.00 2009-08-03 16:30:38.250 215 12783.75 70.03 55100.00 88888.00 2009-08-03 16:30:38.375 215 12783.85 70.03 55100.00 88888.00 2009-08-03 16:30:38.500 215 12783.92 70.12 55100.03 88888.00 2009-08-03 16:30:38.625 215 12783.90 70.08 55100.00 88888.00 2009-08-03 16:30:38.750 215 12783.90 70.08 55100.00 88888.00 2009-08-03 16:30:38.875 215 12783.83 70.12 55100.00 88888.00 2009-08-03 16:30:39.000 215 12783.85 70.10 55099.97 88888.00 2009-08-03 16:30:39.125 215 12783.90 70.03 55099.95 88888.00 2009-08-03 16:30:39.250 215 12783.95 70.03 55100.00 88888.00 2009-08-03 16:30:39.375 215 12784.02 70.15 55100.03 88888.00 2009-08-03 16:30:39.500 215 12784.02 70.20 55100.03 88888.00 2009-08-03 16:30:39.625 215 12783.98 70.12 55100.03 88888.00 2009-08-03 16:30:39.750 215 12783.98 70.12 55100.00 88888.00 2009-08-03 16:30:39.875 215 12784.00 70.15 55099.97 88888.00 2009-08-03 16:30:40.000 215 12784.02 70.15 55099.97 88888.00 2009-08-03 16:30:40.125 215 12784.05 70.15 55099.95 88888.00 2009-08-03 16:30:40.250 215 12784.02 70.15 55099.97 88888.00 2009-08-03 16:30:40.375 215 12784.02 70.17 55100.00 88888.00 2009-08-03 16:30:40.500 215 12784.00 70.10 55099.97 88888.00 2009-08-03 16:30:40.625 215 12784.05 70.12 55099.97 88888.00 2009-08-03 16:30:40.750 215 12784.10 70.10 55099.95 88888.00 2009-08-03 16:30:40.875 215 12784.15 70.10 55099.97 88888.00 2009-08-03 16:30:41.000 215 12784.25 70.15 55099.97 88888.00 2009-08-03 16:30:41.125 215 12784.20 70.17 55100.00 88888.00 2009-08-03 16:30:41.250 215 12784.17 70.22 55100.03 88888.00 2009-08-03 16:30:41.375 215 12784.15 70.25 55100.00 88888.00 2009-08-03 16:30:41.500 215 12784.12 70.20 55099.97 88888.00 2009-08-03 16:30:41.625 215 12784.23 70.15 55099.95 88888.00 2009-08-03 16:30:41.750 215 12784.30 70.17 55099.97 88888.00 2009-08-03 16:30:41.875 215 12784.27 70.17 55099.95 88888.00 2009-08-03 16:30:42.000 215 12784.23 70.12 55099.93 88888.00 2009-08-03 16:30:42.125 215 12784.27 70.20 55099.95 88888.00 2009-08-03 16:30:42.250 215 12784.27 70.12 55099.93 88888.00 2009-08-03 16:30:42.375 215 12784.33 70.15 55099.95 88888.00 2009-08-03 16:30:42.500 215 12784.35 70.15 55099.97 88888.00 2009-08-03 16:30:42.625 215 12784.30 70.10 55099.95 88888.00 2009-08-03 16:30:42.750 215 12784.33 70.20 55099.97 88888.00 2009-08-03 16:30:42.875 215 12784.42 70.28 55099.97 88888.00 2009-08-03 16:30:43.000 215 12784.42 70.20 55099.95 88888.00 2009-08-03 16:30:43.125 215 12784.35 70.10 55099.93 88888.00 2009-08-03 16:30:43.250 215 12784.27 70.12 55099.95 88888.00 2009-08-03 16:30:43.375 215 12784.33 70.20 55099.97 88888.00 2009-08-03 16:30:43.500 215 12784.42 70.25 55099.97 88888.00 2009-08-03 16:30:43.625 215 12784.42 70.22 55099.97 88888.00 2009-08-03 16:30:43.750 215 12784.40 70.17 55099.97 88888.00 2009-08-03 16:30:43.875 215 12784.48 70.15 55099.97 88888.00 2009-08-03 16:30:44.000 215 12784.48 70.15 55099.95 88888.00 2009-08-03 16:30:44.125 215 12784.50 70.17 55099.97 88888.00 2009-08-03 16:30:44.250 215 12784.55 70.22 55099.97 88888.00 2009-08-03 16:30:44.375 215 12784.62 70.25 55099.97 88888.00 2009-08-03 16:30:44.500 215 12784.58 70.22 55099.97 88888.00 2009-08-03 16:30:44.625 215 12784.58 70.20 55099.97 88888.00 2009-08-03 16:30:44.750 215 12784.52 70.17 55099.95 88888.00 2009-08-03 16:30:44.875 215 12784.50 70.17 55099.95 88888.00 2009-08-03 16:30:45.000 215 12784.55 70.15 55099.95 88888.00 2009-08-03 16:30:45.125 215 12784.50 70.10 55099.93 88888.00 2009-08-03 16:30:45.250 215 12784.58 70.20 55099.95 88888.00 2009-08-03 16:30:45.375 215 12784.65 70.22 55099.93 88888.00 2009-08-03 16:30:45.500 215 12784.55 70.22 55099.93 88888.00 2009-08-03 16:30:45.625 215 12784.52 70.22 55099.93 88888.00 2009-08-03 16:30:45.750 215 12784.60 70.22 55099.95 88888.00 2009-08-03 16:30:45.875 215 12784.70 70.22 55099.93 88888.00 2009-08-03 16:30:46.000 215 12784.73 70.17 55099.93 88888.00 2009-08-03 16:30:46.125 215 12784.70 70.17 55099.95 88888.00 2009-08-03 16:30:46.250 215 12784.62 70.15 55099.95 88888.00 2009-08-03 16:30:46.375 215 12784.65 70.17 55099.95 88888.00 2009-08-03 16:30:46.500 215 12784.62 70.15 55099.95 88888.00 2009-08-03 16:30:46.625 215 12784.70 70.20 55099.95 88888.00 2009-08-03 16:30:46.750 215 12784.70 70.22 55099.97 88888.00 2009-08-03 16:30:46.875 215 12784.73 70.28 55100.00 88888.00 2009-08-03 16:30:47.000 215 12784.77 70.25 55100.00 88888.00 2009-08-03 16:30:47.125 215 12784.77 70.17 55100.00 88888.00 2009-08-03 16:30:47.250 215 12784.67 70.12 55100.00 88888.00 2009-08-03 16:30:47.375 215 12784.67 70.08 55099.97 88888.00 2009-08-03 16:30:47.500 215 12784.70 70.10 55099.95 88888.00 2009-08-03 16:30:47.625 215 12784.77 70.15 55099.97 88888.00 2009-08-03 16:30:47.750 215 12784.77 70.17 55099.97 88888.00 2009-08-03 16:30:47.875 215 12784.77 70.10 55099.93 88888.00 2009-08-03 16:30:48.000 215 12784.77 70.10 55099.95 88888.00 2009-08-03 16:30:48.125 215 12784.77 70.15 55099.97 88888.00 2009-08-03 16:30:48.250 215 12784.75 70.15 55100.00 88888.00 2009-08-03 16:30:48.375 215 12784.67 70.15 55100.00 88888.00 2009-08-03 16:30:48.500 215 12784.67 70.05 55099.95 88888.00 2009-08-03 16:30:48.625 215 12784.73 70.05 55099.97 88888.00 2009-08-03 16:30:48.750 215 12784.80 70.10 55099.95 88888.00 2009-08-03 16:30:48.875 215 12784.80 70.10 55099.97 88888.00 2009-08-03 16:30:49.000 215 12784.88 70.17 55099.95 88888.00 2009-08-03 16:30:49.125 215 12784.95 70.17 55100.00 88888.00 2009-08-03 16:30:49.250 215 12784.95 70.15 55100.00 88888.00 2009-08-03 16:30:49.375 215 12784.95 70.15 55100.00 88888.00 2009-08-03 16:30:49.500 215 12784.92 70.08 55099.97 88888.00 2009-08-03 16:30:49.625 215 12784.90 70.08 55099.97 88888.00 2009-08-03 16:30:49.750 215 12784.92 70.10 55099.97 88888.00 2009-08-03 16:30:49.875 215 12784.92 70.12 55099.97 88888.00 2009-08-03 16:30:50.000 215 12784.90 70.10 55099.97 88888.00 2009-08-03 16:30:50.125 215 12784.85 70.03 55099.95 88888.00 2009-08-03 16:30:50.250 215 12784.88 70.08 55100.00 88888.00 2009-08-03 16:30:50.375 215 12784.95 70.15 55100.03 88888.00 2009-08-03 16:30:50.500 215 12784.90 70.08 55099.97 88888.00 2009-08-03 16:30:50.625 215 12784.85 70.03 55100.00 88888.00 2009-08-03 16:30:50.750 215 12784.85 69.97 55099.97 88888.00 2009-08-03 16:30:50.875 215 12784.90 70.00 55099.97 88888.00 2009-08-03 16:30:51.000 215 12785.02 70.03 55099.97 88888.00 2009-08-03 16:30:51.125 215 12784.98 70.03 55099.97 88888.00 2009-08-03 16:30:51.250 215 12784.88 69.97 55100.00 88888.00 2009-08-03 16:30:51.375 215 12784.90 69.97 55100.00 88888.00 2009-08-03 16:30:51.500 215 12784.92 69.97 55100.00 88888.00 2009-08-03 16:30:51.625 215 12784.92 69.90 55099.97 88888.00 2009-08-03 16:30:51.750 215 12784.95 69.92 55100.03 88888.00 2009-08-03 16:30:51.875 215 12785.00 70.00 55100.03 88888.00 2009-08-03 16:30:52.000 215 12785.00 70.00 55100.03 88888.00 2009-08-03 16:30:52.125 215 12785.00 69.97 55100.03 88888.00 2009-08-03 16:30:52.250 215 12785.00 69.85 55099.97 88888.00 2009-08-03 16:30:52.375 215 12785.12 69.90 55100.03 88888.00 2009-08-03 16:30:52.500 215 12785.23 69.97 55100.05 88888.00 2009-08-03 16:30:52.625 215 12785.12 69.95 55100.03 88888.00 2009-08-03 16:30:52.750 215 12785.00 69.88 55100.00 88888.00 2009-08-03 16:30:52.875 215 12784.98 69.83 55099.97 88888.00 2009-08-03 16:30:53.000 215 12785.05 69.83 55099.97 88888.00 2009-08-03 16:30:53.125 215 12785.05 69.83 55100.00 88888.00 2009-08-03 16:30:53.250 215 12784.95 69.83 55100.00 88888.00 2009-08-03 16:30:53.375 215 12785.02 69.85 55100.00 88888.00 2009-08-03 16:30:53.500 215 12785.08 69.83 55100.00 88888.00 2009-08-03 16:30:53.625 215 12785.10 69.88 55100.03 88888.00 2009-08-03 16:30:53.750 215 12785.02 69.85 55100.03 88888.00 2009-08-03 16:30:53.875 215 12785.10 69.90 55100.05 88888.00 2009-08-03 16:30:54.000 215 12785.15 69.90 55100.05 88888.00 2009-08-03 16:30:54.125 215 12785.12 69.88 55100.03 88888.00 2009-08-03 16:30:54.250 215 12785.05 69.78 55100.00 88888.00 2009-08-03 16:30:54.375 215 12785.15 69.88 55100.00 88888.00 2009-08-03 16:30:54.500 215 12785.15 69.85 55100.03 88888.00 2009-08-03 16:30:54.625 215 12785.10 69.75 55099.97 88888.00 2009-08-03 16:30:54.750 215 12785.10 69.80 55100.03 88888.00 2009-08-03 16:30:54.875 215 12785.15 69.90 55100.03 88888.00 2009-08-03 16:30:55.000 215 12785.12 69.85 55100.00 88888.00 2009-08-03 16:30:55.125 215 12785.10 69.80 55099.97 88888.00 2009-08-03 16:30:55.250 215 12785.15 69.72 55100.00 88888.00 2009-08-03 16:30:55.375 215 12785.20 69.72 55100.00 88888.00 2009-08-03 16:30:55.500 215 12785.20 69.75 55100.00 88888.00 2009-08-03 16:30:55.625 215 12785.12 69.72 55100.00 88888.00 2009-08-03 16:30:55.750 215 12785.15 69.75 55100.00 88888.00 2009-08-03 16:30:55.875 215 12785.12 69.83 55100.00 88888.00 2009-08-03 16:30:56.000 215 12785.17 69.78 55100.00 88888.00 2009-08-03 16:30:56.125 215 12785.23 69.78 55100.00 88888.00 2009-08-03 16:30:56.250 215 12785.23 69.80 55100.03 88888.00 2009-08-03 16:30:56.375 215 12785.25 69.80 55100.05 88888.00 2009-08-03 16:30:56.500 215 12785.20 69.75 55100.05 88888.00 2009-08-03 16:30:56.625 215 12785.17 69.75 55100.05 88888.00 2009-08-03 16:30:56.750 215 12785.10 69.75 55100.05 88888.00 2009-08-03 16:30:56.875 215 12785.10 69.70 55100.03 88888.00 2009-08-03 16:30:57.000 215 12785.08 69.65 55100.00 88888.00 2009-08-03 16:30:57.125 215 12785.20 69.67 55100.03 88888.00 2009-08-03 16:30:57.250 215 12785.25 69.70 55100.05 88888.00 2009-08-03 16:30:57.375 215 12785.25 69.65 55100.05 88888.00 2009-08-03 16:30:57.500 215 12785.25 69.62 55100.05 88888.00 2009-08-03 16:30:57.625 215 12785.23 69.65 55100.05 88888.00 2009-08-03 16:30:57.750 215 12785.25 69.65 55100.05 88888.00 2009-08-03 16:30:57.875 215 12785.33 69.70 55100.07 88888.00 2009-08-03 16:30:58.000 215 12785.35 69.67 55100.05 88888.00 2009-08-03 16:30:58.125 215 12785.25 69.60 55100.03 88888.00 2009-08-03 16:30:58.250 215 12785.20 69.60 55100.00 88888.00 2009-08-03 16:30:58.375 215 12785.25 69.62 55100.03 88888.00 2009-08-03 16:30:58.500 215 12785.27 69.65 55100.03 88888.00 2009-08-03 16:30:58.625 215 12785.30 69.65 55100.05 88888.00 2009-08-03 16:30:58.750 215 12785.30 69.60 55100.05 88888.00 2009-08-03 16:30:58.875 215 12785.40 69.60 55100.05 88888.00 2009-08-03 16:30:59.000 215 12785.42 69.58 55100.05 88888.00 2009-08-03 16:30:59.125 215 12785.33 69.50 55100.03 88888.00 2009-08-03 16:30:59.250 215 12785.33 69.50 55100.00 88888.00 2009-08-03 16:30:59.375 215 12785.38 69.55 55100.03 88888.00 2009-08-03 16:30:59.500 215 12785.40 69.58 55100.05 88888.00 2009-08-03 16:30:59.625 215 12785.40 69.58 55100.05 88888.00 2009-08-03 16:30:59.750 215 12785.40 69.58 55100.07 88888.00 2009-08-03 16:30:59.875 215 12785.45 69.58 55100.07 88888.00 2009-08-03 16:31:00.000 215 12785.40 69.53 55100.07 88888.00 2009-08-03 16:31:00.125 215 12785.40 69.58 55100.10 88888.00 2009-08-03 16:31:00.250 215 12785.42 69.60 55100.10 88888.00 2009-08-03 16:31:00.375 215 12785.42 69.55 55100.05 88888.00 2009-08-03 16:31:00.500 215 12785.42 69.53 55100.05 88888.00 2009-08-03 16:31:00.625 215 12785.42 69.47 55100.05 88888.00 2009-08-03 16:31:00.750 215 12785.42 69.45 55100.07 88888.00 2009-08-03 16:31:00.875 215 12785.38 69.45 55100.07 88888.00 2009-08-03 16:31:01.000 215 12785.42 69.47 55100.07 88888.00 2009-08-03 16:31:01.125 215 12785.45 69.50 55100.10 88888.00 2009-08-03 16:31:01.250 215 12785.35 69.42 55100.07 88888.00 2009-08-03 16:31:01.375 215 12785.38 69.40 55100.05 88888.00 2009-08-03 16:31:01.500 215 12785.40 69.47 55100.05 88888.00 2009-08-03 16:31:01.625 215 12785.38 69.45 55100.07 88888.00 2009-08-03 16:31:01.750 215 12785.42 69.53 55100.12 88888.00 2009-08-03 16:31:01.875 215 12785.45 69.47 55100.07 88888.00 2009-08-03 16:31:02.000 215 12785.42 69.35 55100.05 88888.00 2009-08-03 16:31:02.125 215 12785.40 69.35 55100.07 88888.00 2009-08-03 16:31:02.250 215 12785.42 69.42 55100.07 88888.00 2009-08-03 16:31:02.375 215 12785.50 69.47 55100.10 88888.00 2009-08-03 16:31:02.500 215 12785.50 69.50 55100.12 88888.00 2009-08-03 16:31:02.625 215 12785.50 69.45 55100.07 88888.00 2009-08-03 16:31:02.750 215 12785.45 69.42 55100.07 88888.00 2009-08-03 16:31:02.875 215 12785.48 69.38 55100.07 88888.00 2009-08-03 16:31:03.000 215 12785.52 69.42 55100.10 88888.00 2009-08-03 16:31:03.125 215 12785.45 69.40 55100.10 88888.00 2009-08-03 16:31:03.250 215 12785.42 69.38 55100.10 88888.00 2009-08-03 16:31:03.375 215 12785.48 69.40 55100.12 88888.00 2009-08-03 16:31:03.500 215 12785.55 69.45 55100.10 88888.00 2009-08-03 16:31:03.625 215 12785.55 69.33 55100.07 88888.00 2009-08-03 16:31:03.750 215 12785.52 69.22 55100.07 88888.00 2009-08-03 16:31:03.875 215 12785.52 69.25 55100.10 88888.00 2009-08-03 16:31:04.000 215 12785.60 69.25 55100.07 88888.00 2009-08-03 16:31:04.125 215 12785.67 69.25 55100.12 88888.00 2009-08-03 16:31:04.250 215 12785.60 69.28 55100.12 88888.00 2009-08-03 16:31:04.375 215 12785.58 69.25 55100.15 88888.00 2009-08-03 16:31:04.500 215 12785.52 69.22 55100.15 88888.00 2009-08-03 16:31:04.625 215 12785.52 69.22 55100.12 88888.00 2009-08-03 16:31:04.750 215 12785.58 69.22 55100.12 88888.00 2009-08-03 16:31:04.875 215 12785.67 69.22 55100.12 88888.00 2009-08-03 16:31:05.000 215 12785.75 69.20 55100.12 88888.00 2009-08-03 16:31:05.125 215 12785.75 69.25 55100.20 88888.00 2009-08-03 16:31:05.250 215 12785.65 69.22 55100.18 88888.00 2009-08-03 16:31:05.375 215 12785.62 69.15 55100.12 88888.00 2009-08-03 16:31:05.500 215 12785.58 69.10 55100.10 88888.00 2009-08-03 16:31:05.625 215 12785.55 69.08 55100.12 88888.00 2009-08-03 16:31:05.750 215 12785.55 69.12 55100.18 88888.00 2009-08-03 16:31:05.875 215 12785.62 69.22 55100.18 88888.00 2009-08-03 16:31:06.000 215 12785.65 69.22 55100.15 88888.00 2009-08-03 16:31:06.125 215 12785.65 69.22 55100.18 88888.00 2009-08-03 16:31:06.250 215 12785.65 69.20 55100.18 88888.00 2009-08-03 16:31:06.375 215 12785.60 69.10 55100.15 88888.00 2009-08-03 16:31:06.500 215 12785.62 69.15 55100.15 88888.00 2009-08-03 16:31:06.625 215 12785.67 69.15 55100.12 88888.00 2009-08-03 16:31:06.750 215 12785.67 69.12 55100.18 88888.00 2009-08-03 16:31:06.875 215 12785.65 69.15 55100.18 88888.00 2009-08-03 16:31:07.000 215 12785.65 69.15 55100.18 88888.00 2009-08-03 16:31:07.125 215 12785.62 69.10 55100.15 88888.00 2009-08-03 16:31:07.250 215 12785.62 69.08 55100.20 88888.00 2009-08-03 16:31:07.375 215 12785.67 69.10 55100.20 88888.00 2009-08-03 16:31:07.500 215 12785.75 69.12 55100.22 88888.00 2009-08-03 16:31:07.625 215 12785.73 69.10 55100.20 88888.00 2009-08-03 16:31:07.750 215 12785.65 68.95 55100.12 88888.00 2009-08-03 16:31:07.875 215 12785.65 68.95 55100.18 88888.00 2009-08-03 16:31:08.000 215 12785.67 68.92 55100.18 88888.00 2009-08-03 16:31:08.125 215 12785.67 68.95 55100.18 88888.00 2009-08-03 16:31:08.250 215 12785.65 68.95 55100.18 88888.00 2009-08-03 16:31:08.375 215 12785.70 68.95 55100.20 88888.00 2009-08-03 16:31:08.500 215 12785.67 68.90 55100.22 88888.00 2009-08-03 16:31:08.625 215 12785.70 68.92 55100.22 88888.00 2009-08-03 16:31:08.750 215 12785.77 68.95 55100.25 88888.00 2009-08-03 16:31:08.875 215 12785.80 69.00 55100.28 88888.00 2009-08-03 16:31:09.000 215 12785.75 68.97 55100.22 88888.00 2009-08-03 16:31:09.125 215 12785.73 68.85 55100.20 88888.00 2009-08-03 16:31:09.250 215 12785.75 68.85 55100.18 88888.00 2009-08-03 16:31:09.375 215 12785.80 68.88 55100.20 88888.00 2009-08-03 16:31:09.500 215 12785.80 68.92 55100.22 88888.00 2009-08-03 16:31:09.625 215 12785.75 68.90 55100.25 88888.00 2009-08-03 16:31:09.750 215 12785.80 68.85 55100.25 88888.00 2009-08-03 16:31:09.875 215 12785.77 68.85 55100.22 88888.00 2009-08-03 16:31:10.000 215 12785.85 68.85 55100.22 88888.00 2009-08-03 16:31:10.125 215 12785.85 68.83 55100.22 88888.00 2009-08-03 16:31:10.250 215 12785.80 68.83 55100.25 88888.00 2009-08-03 16:31:10.375 215 12785.88 68.85 55100.25 88888.00 2009-08-03 16:31:10.500 215 12785.90 68.88 55100.28 88888.00 2009-08-03 16:31:10.625 215 12785.88 68.85 55100.22 88888.00 2009-08-03 16:31:10.750 215 12785.85 68.83 55100.22 88888.00 2009-08-03 16:31:10.875 215 12785.88 68.85 55100.22 88888.00 2009-08-03 16:31:11.000 215 12785.92 68.85 55100.25 88888.00 2009-08-03 16:31:11.125 215 12785.92 68.83 55100.25 88888.00 2009-08-03 16:31:11.250 215 12785.88 68.67 55100.22 88888.00 2009-08-03 16:31:11.375 215 12785.95 68.70 55100.22 88888.00 2009-08-03 16:31:11.500 215 12786.00 68.78 55100.22 88888.00 2009-08-03 16:31:11.625 215 12786.00 68.80 55100.22 88888.00 2009-08-03 16:31:11.750 215 12785.95 68.72 55100.20 88888.00 2009-08-03 16:31:11.875 215 12785.95 68.67 55100.18 88888.00 2009-08-03 16:31:12.000 215 12786.00 68.70 55100.20 88888.00 2009-08-03 16:31:12.125 215 12786.00 68.75 55100.25 88888.00 2009-08-03 16:31:12.250 215 12786.00 68.70 55100.25 88888.00 2009-08-03 16:31:12.375 215 12785.95 68.65 55100.20 88888.00 2009-08-03 16:31:12.500 215 12785.98 68.65 55100.22 88888.00 2009-08-03 16:31:12.625 215 12786.05 68.70 55100.22 88888.00 2009-08-03 16:31:12.750 215 12786.08 68.72 55100.22 88888.00 2009-08-03 16:31:12.875 215 12786.05 68.70 55100.25 88888.00 2009-08-03 16:31:13.000 215 12786.15 68.65 55100.25 88888.00 2009-08-03 16:31:13.125 215 12786.20 68.65 55100.30 88888.00 2009-08-03 16:31:13.250 215 12786.23 68.62 55100.32 88888.00 2009-08-03 16:31:13.375 215 12786.17 68.67 55100.30 88888.00 2009-08-03 16:31:13.500 215 12786.12 68.67 55100.28 88888.00 2009-08-03 16:31:13.625 215 12786.15 68.65 55100.28 88888.00 2009-08-03 16:31:13.750 215 12786.23 68.67 55100.28 88888.00 2009-08-03 16:31:13.875 215 12786.20 68.67 55100.28 88888.00 2009-08-03 16:31:14.000 215 12786.15 68.62 55100.28 88888.00 2009-08-03 16:31:14.125 215 12786.15 68.58 55100.25 88888.00 2009-08-03 16:31:14.250 215 12786.23 68.55 55100.25 88888.00 2009-08-03 16:31:14.375 215 12786.35 68.60 55100.30 88888.00 2009-08-03 16:31:14.500 215 12786.35 68.55 55100.28 88888.00 2009-08-03 16:31:14.625 215 12786.33 68.50 55100.28 88888.00 2009-08-03 16:31:14.750 215 12786.38 68.50 55100.28 88888.00 2009-08-03 16:31:14.875 215 12786.33 68.45 55100.25 88888.00 2009-08-03 16:31:15.000 215 12786.30 68.47 55100.22 88888.00 2009-08-03 16:31:15.125 215 12786.38 68.53 55100.25 88888.00 2009-08-03 16:31:15.250 215 12786.33 68.53 55100.28 88888.00 2009-08-03 16:31:15.375 215 12786.33 68.47 55100.28 88888.00 2009-08-03 16:31:15.500 215 12786.30 68.42 55100.25 88888.00 2009-08-03 16:31:15.625 215 12786.38 68.42 55100.22 88888.00 2009-08-03 16:31:15.750 215 12786.35 68.35 55100.25 88888.00 2009-08-03 16:31:15.875 215 12786.38 68.38 55100.22 88888.00 2009-08-03 16:31:16.000 215 12786.42 68.35 55100.25 88888.00 2009-08-03 16:31:16.125 215 12786.45 68.35 55100.25 88888.00 2009-08-03 16:31:16.250 215 12786.48 68.38 55100.28 88888.00 2009-08-03 16:31:16.375 215 12786.45 68.40 55100.28 88888.00 2009-08-03 16:31:16.500 215 12786.45 68.33 55100.25 88888.00 2009-08-03 16:31:16.625 215 12786.48 68.30 55100.25 88888.00 2009-08-03 16:31:16.750 215 12786.52 68.30 55100.28 88888.00 2009-08-03 16:31:16.875 215 12786.52 68.28 55100.25 88888.00 2009-08-03 16:31:17.000 215 12786.58 68.30 55100.25 88888.00 2009-08-03 16:31:17.125 215 12786.67 68.33 55100.25 88888.00 2009-08-03 16:31:17.250 215 12786.58 68.30 55100.25 88888.00 2009-08-03 16:31:17.375 215 12786.55 68.28 55100.22 88888.00 2009-08-03 16:31:17.500 215 12786.60 68.25 55100.22 88888.00 2009-08-03 16:31:17.625 215 12786.70 68.30 55100.25 88888.00 2009-08-03 16:31:17.750 215 12786.67 68.28 55100.25 88888.00 2009-08-03 16:31:17.875 215 12786.75 68.22 55100.28 88888.00 2009-08-03 16:31:18.000 215 12786.80 68.25 55100.25 88888.00 2009-08-03 16:31:18.125 215 12786.75 68.25 55100.25 88888.00 2009-08-03 16:31:18.250 215 12786.70 68.25 55100.28 88888.00 2009-08-03 16:31:18.375 215 12786.80 68.30 55100.30 88888.00 2009-08-03 16:31:18.500 215 12786.80 68.28 55100.28 88888.00 2009-08-03 16:31:18.625 215 12786.85 68.17 55100.22 88888.00 2009-08-03 16:31:18.750 215 12786.85 68.12 55100.20 88888.00 2009-08-03 16:31:18.875 215 12786.90 68.15 55100.28 88888.00 2009-08-03 16:31:19.000 215 12786.88 68.15 55100.25 88888.00 2009-08-03 16:31:19.125 215 12786.83 68.10 55100.25 88888.00 2009-08-03 16:31:19.250 215 12786.83 68.08 55100.28 88888.00 2009-08-03 16:31:19.375 215 12786.83 68.08 55100.28 88888.00 2009-08-03 16:31:19.500 215 12786.77 68.05 55100.28 88888.00 2009-08-03 16:31:19.625 215 12786.80 68.08 55100.28 88888.00 2009-08-03 16:31:19.750 215 12786.85 68.03 55100.28 88888.00 2009-08-03 16:31:19.875 215 12786.92 68.00 55100.28 88888.00 2009-08-03 16:31:20.000 215 12786.90 67.97 55100.22 88888.00 2009-08-03 16:31:20.125 215 12786.85 67.95 55100.28 88888.00 2009-08-03 16:31:20.250 215 12786.83 67.97 55100.28 88888.00 2009-08-03 16:31:20.375 215 12786.95 68.03 55100.30 88888.00 2009-08-03 16:31:20.500 215 12786.98 68.03 55100.25 88888.00 2009-08-03 16:31:20.625 215 12786.98 67.95 55100.25 88888.00 2009-08-03 16:31:20.750 215 12787.05 67.97 55100.30 88888.00 2009-08-03 16:31:20.875 215 12787.12 68.00 55100.30 88888.00 2009-08-03 16:31:21.000 215 12787.12 68.05 55100.30 88888.00 2009-08-03 16:31:21.125 215 12787.12 67.97 55100.30 88888.00 2009-08-03 16:31:21.250 215 12787.12 67.88 55100.30 88888.00 2009-08-03 16:31:21.375 215 12787.25 67.85 55100.28 88888.00 2009-08-03 16:31:21.500 215 12787.25 67.88 55100.28 88888.00 2009-08-03 16:31:21.625 215 12787.20 67.80 55100.25 88888.00 2009-08-03 16:31:21.750 215 12787.17 67.80 55100.28 88888.00 2009-08-03 16:31:21.875 215 12787.20 67.85 55100.28 88888.00 2009-08-03 16:31:22.000 215 12787.27 67.83 55100.28 88888.00 2009-08-03 16:31:22.125 215 12787.35 67.85 55100.30 88888.00 2009-08-03 16:31:22.250 215 12787.33 67.78 55100.30 88888.00 2009-08-03 16:31:22.375 215 12787.27 67.78 55100.28 88888.00 2009-08-03 16:31:22.500 215 12787.20 67.78 55100.28 88888.00 2009-08-03 16:31:22.625 215 12787.25 67.83 55100.28 88888.00 2009-08-03 16:31:22.750 215 12787.27 67.80 55100.28 88888.00 2009-08-03 16:31:22.875 215 12787.33 67.72 55100.28 88888.00 2009-08-03 16:31:23.000 215 12787.40 67.75 55100.30 88888.00 2009-08-03 16:31:23.125 215 12787.38 67.75 55100.32 88888.00 2009-08-03 16:31:23.250 215 12787.33 67.72 55100.30 88888.00 2009-08-03 16:31:23.375 215 12787.35 67.67 55100.28 88888.00 2009-08-03 16:31:23.500 215 12787.35 67.65 55100.28 88888.00 2009-08-03 16:31:23.625 215 12787.42 67.72 55100.30 88888.00 2009-08-03 16:31:23.750 215 12787.42 67.83 55100.35 88888.00 2009-08-03 16:31:23.875 215 12787.40 67.75 55100.38 88888.00 2009-08-03 16:31:24.000 215 12787.50 67.72 55100.35 88888.00 2009-08-03 16:31:24.125 215 12787.50 67.65 55100.35 88888.00 2009-08-03 16:31:24.250 215 12787.48 67.60 55100.35 88888.00 2009-08-03 16:31:24.375 215 12787.52 67.60 55100.32 88888.00 2009-08-03 16:31:24.500 215 12787.55 67.62 55100.30 88888.00 2009-08-03 16:31:24.625 215 12787.50 67.58 55100.32 88888.00 2009-08-03 16:31:24.750 215 12787.48 67.58 55100.35 88888.00 2009-08-03 16:31:24.875 215 12787.50 67.58 55100.32 88888.00 2009-08-03 16:31:25.000 215 12787.50 67.60 55100.32 88888.00 2009-08-03 16:31:25.125 215 12787.50 67.58 55100.32 88888.00 2009-08-03 16:31:25.250 215 12787.55 67.55 55100.38 88888.00 2009-08-03 16:31:25.375 215 12787.58 67.53 55100.35 88888.00 2009-08-03 16:31:25.500 215 12787.55 67.47 55100.32 88888.00 2009-08-03 16:31:25.625 215 12787.55 67.50 55100.32 88888.00 2009-08-03 16:31:25.750 215 12787.67 67.55 55100.38 88888.00 2009-08-03 16:31:25.875 215 12787.75 67.55 55100.40 88888.00 2009-08-03 16:31:26.000 215 12787.65 67.53 55100.35 88888.00 2009-08-03 16:31:26.125 215 12787.60 67.50 55100.30 88888.00 2009-08-03 16:31:26.250 215 12787.62 67.45 55100.30 88888.00 2009-08-03 16:31:26.375 215 12787.70 67.40 55100.32 88888.00 2009-08-03 16:31:26.500 215 12787.70 67.38 55100.30 88888.00 2009-08-03 16:31:26.625 215 12787.60 67.38 55100.30 88888.00 2009-08-03 16:31:26.750 215 12787.62 67.35 55100.30 88888.00 2009-08-03 16:31:26.875 215 12787.65 67.38 55100.30 88888.00 2009-08-03 16:31:27.000 215 12787.73 67.45 55100.32 88888.00 2009-08-03 16:31:27.125 215 12787.73 67.42 55100.32 88888.00 2009-08-03 16:31:27.250 215 12787.70 67.40 55100.35 88888.00 2009-08-03 16:31:27.375 215 12787.75 67.45 55100.40 88888.00 2009-08-03 16:31:27.500 215 12787.75 67.38 55100.38 88888.00 2009-08-03 16:31:27.625 215 12787.73 67.35 55100.38 88888.00 2009-08-03 16:31:27.750 215 12787.80 67.35 55100.38 88888.00 2009-08-03 16:31:27.875 215 12787.85 67.40 55100.43 88888.00 2009-08-03 16:31:28.000 215 12787.80 67.42 55100.38 88888.00 2009-08-03 16:31:28.125 215 12787.77 67.40 55100.38 88888.00 2009-08-03 16:31:28.250 215 12787.83 67.38 55100.40 88888.00 2009-08-03 16:31:28.375 215 12787.83 67.35 55100.35 88888.00 2009-08-03 16:31:28.500 215 12787.75 67.30 55100.35 88888.00 2009-08-03 16:31:28.625 215 12787.77 67.28 55100.35 88888.00 2009-08-03 16:31:28.750 215 12787.90 67.33 55100.40 88888.00 2009-08-03 16:31:28.875 215 12787.95 67.30 55100.40 88888.00 2009-08-03 16:31:29.000 215 12787.92 67.28 55100.35 88888.00 2009-08-03 16:31:29.125 215 12787.95 67.28 55100.35 88888.00 2009-08-03 16:31:29.250 215 12787.98 67.28 55100.35 88888.00 2009-08-03 16:31:29.375 215 12787.95 67.30 55100.38 88888.00 2009-08-03 16:31:29.500 215 12787.90 67.25 55100.35 88888.00 2009-08-03 16:31:29.625 215 12787.88 67.22 55100.38 88888.00 2009-08-03 16:31:29.750 215 12787.90 67.22 55100.38 88888.00 2009-08-03 16:31:29.875 215 12787.98 67.20 55100.40 88888.00 2009-08-03 16:31:30.000 215 12788.08 67.20 55100.35 88888.00 2009-08-03 16:31:30.125 215 12788.12 67.20 55100.38 88888.00 2009-08-03 16:31:30.250 215 12788.12 67.20 55100.38 88888.00 2009-08-03 16:31:30.375 215 12788.10 67.12 55100.38 88888.00 2009-08-03 16:31:30.500 215 12788.17 67.10 55100.40 88888.00 2009-08-03 16:31:30.625 215 12788.23 67.20 55100.40 88888.00 2009-08-03 16:31:30.750 215 12788.15 67.17 55100.38 88888.00 2009-08-03 16:31:30.875 215 12788.10 67.17 55100.38 88888.00 2009-08-03 16:31:31.000 215 12788.17 67.12 55100.35 88888.00 2009-08-03 16:31:31.125 215 12788.23 67.17 55100.38 88888.00 2009-08-03 16:31:31.250 215 12788.20 67.15 55100.38 88888.00 2009-08-03 16:31:31.375 215 12788.23 67.12 55100.40 88888.00 2009-08-03 16:31:31.500 215 12788.20 67.08 55100.38 88888.00 2009-08-03 16:31:31.625 215 12788.23 67.08 55100.38 88888.00 2009-08-03 16:31:31.750 215 12788.33 67.12 55100.40 88888.00 2009-08-03 16:31:31.875 215 12788.38 67.12 55100.43 88888.00 2009-08-03 16:31:32.000 215 12788.33 67.05 55100.38 88888.00 2009-08-03 16:31:32.125 215 12788.33 67.00 55100.40 88888.00 2009-08-03 16:31:32.250 215 12788.40 67.12 55100.43 88888.00 2009-08-03 16:31:32.375 215 12788.45 67.08 55100.40 88888.00 2009-08-03 16:31:32.500 215 12788.45 67.05 55100.38 88888.00 2009-08-03 16:31:32.625 215 12788.52 67.10 55100.40 88888.00 2009-08-03 16:31:32.750 215 12788.50 67.05 55100.38 88888.00 2009-08-03 16:31:32.875 215 12788.45 66.95 55100.32 88888.00 2009-08-03 16:31:33.000 215 12788.52 66.97 55100.38 88888.00 2009-08-03 16:31:33.125 215 12788.58 67.00 55100.38 88888.00 2009-08-03 16:31:33.250 215 12788.52 66.92 55100.35 88888.00 2009-08-03 16:31:33.375 215 12788.58 66.95 55100.35 88888.00 2009-08-03 16:31:33.500 215 12788.62 67.00 55100.38 88888.00 2009-08-03 16:31:33.625 215 12788.67 66.97 55100.38 88888.00 2009-08-03 16:31:33.750 215 12788.73 66.95 55100.38 88888.00 2009-08-03 16:31:33.875 215 12788.73 66.97 55100.38 88888.00 2009-08-03 16:31:34.000 215 12788.75 66.92 55100.38 88888.00 2009-08-03 16:31:34.125 215 12788.67 66.97 55100.40 88888.00 2009-08-03 16:31:34.250 215 12788.62 66.95 55100.40 88888.00 2009-08-03 16:31:34.375 215 12788.67 66.92 55100.40 88888.00 2009-08-03 16:31:34.500 215 12788.65 66.92 55100.38 88888.00 2009-08-03 16:31:34.625 215 12788.62 66.90 55100.38 88888.00 2009-08-03 16:31:34.750 215 12788.70 66.85 55100.38 88888.00 2009-08-03 16:31:34.875 215 12788.73 66.88 55100.35 88888.00 2009-08-03 16:31:35.000 215 12788.70 66.78 55100.32 88888.00 2009-08-03 16:31:35.125 215 12788.73 66.78 55100.35 88888.00 2009-08-03 16:31:35.250 215 12788.70 66.78 55100.38 88888.00 2009-08-03 16:31:35.375 215 12788.80 66.80 55100.38 88888.00 2009-08-03 16:31:35.500 215 12788.85 66.83 55100.35 88888.00 2009-08-03 16:31:35.625 215 12788.88 66.83 55100.38 88888.00 2009-08-03 16:31:35.750 215 12788.92 66.83 55100.40 88888.00 2009-08-03 16:31:35.875 215 12788.95 66.75 55100.40 88888.00 2009-08-03 16:31:36.000 215 12788.98 66.78 55100.40 88888.00 2009-08-03 16:31:36.125 215 12789.00 66.80 55100.43 88888.00 2009-08-03 16:31:36.250 215 12788.98 66.80 55100.40 88888.00 2009-08-03 16:31:36.375 215 12788.95 66.78 55100.38 88888.00 2009-08-03 16:31:36.500 215 12788.90 66.70 55100.32 88888.00 2009-08-03 16:31:36.625 215 12788.98 66.78 55100.40 88888.00 2009-08-03 16:31:36.750 215 12789.10 66.83 55100.47 88888.00 2009-08-03 16:31:36.875 215 12789.05 66.75 55100.40 88888.00 2009-08-03 16:31:37.000 215 12788.95 66.60 55100.32 88888.00 2009-08-03 16:31:37.125 215 12788.95 66.58 55100.32 88888.00 2009-08-03 16:31:37.250 215 12789.02 66.67 55100.38 88888.00 2009-08-03 16:31:37.375 215 12789.12 66.72 55100.38 88888.00 2009-08-03 16:31:37.500 215 12789.12 66.62 55100.35 88888.00 2009-08-03 16:31:37.625 215 12789.08 66.60 55100.35 88888.00 2009-08-03 16:31:37.750 215 12789.08 66.65 55100.38 88888.00 2009-08-03 16:31:37.875 215 12789.10 66.65 55100.38 88888.00 2009-08-03 16:31:38.000 215 12789.20 66.65 55100.38 88888.00 2009-08-03 16:31:38.125 215 12789.20 66.67 55100.40 88888.00 2009-08-03 16:31:38.250 215 12789.17 66.67 55100.40 88888.00 2009-08-03 16:31:38.375 215 12789.15 66.65 55100.40 88888.00 2009-08-03 16:31:38.500 215 12789.20 66.65 55100.40 88888.00 2009-08-03 16:31:38.625 215 12789.25 66.62 55100.40 88888.00 2009-08-03 16:31:38.750 215 12789.30 66.58 55100.40 88888.00 2009-08-03 16:31:38.875 215 12789.38 66.55 55100.38 88888.00 2009-08-03 16:31:39.000 215 12789.35 66.47 55100.38 88888.00 2009-08-03 16:31:39.125 215 12789.38 66.50 55100.40 88888.00 2009-08-03 16:31:39.250 215 12789.48 66.50 55100.40 88888.00 2009-08-03 16:31:39.375 215 12789.55 66.47 55100.40 88888.00 2009-08-03 16:31:39.500 215 12789.55 66.47 55100.43 88888.00 2009-08-03 16:31:39.625 215 12789.45 66.47 55100.43 88888.00 2009-08-03 16:31:39.750 215 12789.50 66.50 55100.43 88888.00 2009-08-03 16:31:39.875 215 12789.55 66.45 55100.45 88888.00 2009-08-03 16:31:40.000 215 12789.52 66.50 55100.45 88888.00 2009-08-03 16:31:40.125 215 12789.58 66.53 55100.47 88888.00 2009-08-03 16:31:40.250 215 12789.55 66.47 55100.43 88888.00 2009-08-03 16:31:40.375 215 12789.58 66.40 55100.40 88888.00 2009-08-03 16:31:40.500 215 12789.60 66.40 55100.43 88888.00 2009-08-03 16:31:40.625 215 12789.65 66.40 55100.43 88888.00 2009-08-03 16:31:40.750 215 12789.67 66.38 55100.43 88888.00 2009-08-03 16:31:40.875 215 12789.65 66.38 55100.40 88888.00 2009-08-03 16:31:41.000 215 12789.62 66.40 55100.40 88888.00 2009-08-03 16:31:41.125 215 12789.62 66.35 55100.40 88888.00 2009-08-03 16:31:41.250 215 12789.58 66.35 55100.40 88888.00 2009-08-03 16:31:41.375 215 12789.60 66.35 55100.40 88888.00 2009-08-03 16:31:41.500 215 12789.60 66.33 55100.40 88888.00 2009-08-03 16:31:41.625 215 12789.65 66.35 55100.43 88888.00 2009-08-03 16:31:41.750 215 12789.73 66.35 55100.50 88888.00 2009-08-03 16:31:41.875 215 12789.77 66.33 55100.45 88888.00 2009-08-03 16:31:42.000 215 12789.80 66.30 55100.43 88888.00 2009-08-03 16:31:42.125 215 12789.75 66.25 55100.43 88888.00 2009-08-03 16:31:42.250 215 12789.75 66.17 55100.40 88888.00 2009-08-03 16:31:42.375 215 12789.80 66.22 55100.43 88888.00 2009-08-03 16:31:42.500 215 12789.85 66.28 55100.45 88888.00 2009-08-03 16:31:42.625 215 12789.88 66.28 55100.45 88888.00 2009-08-03 16:31:42.750 215 12789.88 66.30 55100.45 88888.00 2009-08-03 16:31:42.875 215 12789.83 66.28 55100.45 88888.00 2009-08-03 16:31:43.000 215 12789.85 66.28 55100.43 88888.00 2009-08-03 16:31:43.125 215 12789.92 66.25 55100.43 88888.00 2009-08-03 16:31:43.250 215 12789.95 66.17 55100.43 88888.00 2009-08-03 16:31:43.375 215 12789.90 66.17 55100.40 88888.00 2009-08-03 16:31:43.500 215 12789.80 66.17 55100.45 88888.00 2009-08-03 16:31:43.625 215 12789.83 66.15 55100.43 88888.00 2009-08-03 16:31:43.750 215 12789.85 66.12 55100.43 88888.00 2009-08-03 16:31:43.875 215 12789.90 66.15 55100.40 88888.00 2009-08-03 16:31:44.000 215 12789.92 66.17 55100.45 88888.00 2009-08-03 16:31:44.125 215 12789.92 66.22 55100.45 88888.00 2009-08-03 16:31:44.250 215 12789.90 66.17 55100.45 88888.00 2009-08-03 16:31:44.375 215 12789.90 66.17 55100.45 88888.00 2009-08-03 16:31:44.500 215 12790.00 66.20 55100.47 88888.00 2009-08-03 16:31:44.625 215 12790.02 66.17 55100.50 88888.00 2009-08-03 16:31:44.750 215 12790.08 66.15 55100.47 88888.00 2009-08-03 16:31:44.875 215 12790.00 66.12 55100.47 88888.00 2009-08-03 16:31:45.000 215 12790.05 66.08 55100.45 88888.00 2009-08-03 16:31:45.125 215 12790.08 66.08 55100.45 88888.00 2009-08-03 16:31:45.250 215 12790.08 66.08 55100.43 88888.00 2009-08-03 16:31:45.375 215 12790.12 66.05 55100.40 88888.00 2009-08-03 16:31:45.500 215 12790.10 66.03 55100.45 88888.00 2009-08-03 16:31:45.625 215 12790.12 66.10 55100.47 88888.00 2009-08-03 16:31:45.750 215 12790.15 66.10 55100.45 88888.00 2009-08-03 16:31:45.875 215 12790.08 66.03 55100.43 88888.00 2009-08-03 16:31:46.000 215 12790.12 66.03 55100.45 88888.00 2009-08-03 16:31:46.125 215 12790.15 66.05 55100.45 88888.00 2009-08-03 16:31:46.250 215 12790.15 65.97 55100.45 88888.00 2009-08-03 16:31:46.375 215 12790.10 65.95 55100.45 88888.00 2009-08-03 16:31:46.500 215 12790.15 65.97 55100.47 88888.00 2009-08-03 16:31:46.625 215 12790.17 66.00 55100.50 88888.00 2009-08-03 16:31:46.750 215 12790.15 65.95 55100.45 88888.00 2009-08-03 16:31:46.875 215 12790.15 65.92 55100.45 88888.00 2009-08-03 16:31:47.000 215 12790.15 65.90 55100.45 88888.00 2009-08-03 16:31:47.125 215 12790.23 65.92 55100.47 88888.00 2009-08-03 16:31:47.250 215 12790.25 65.95 55100.50 88888.00 2009-08-03 16:31:47.375 215 12790.35 66.00 55100.50 88888.00 2009-08-03 16:31:47.500 215 12790.35 65.95 55100.50 88888.00 2009-08-03 16:31:47.625 215 12790.33 65.92 55100.47 88888.00 2009-08-03 16:31:47.750 215 12790.35 65.90 55100.47 88888.00 2009-08-03 16:31:47.875 215 12790.33 65.88 55100.47 88888.00 2009-08-03 16:31:48.000 215 12790.30 65.85 55100.43 88888.00 2009-08-03 16:31:48.125 215 12790.35 65.88 55100.45 88888.00 2009-08-03 16:31:48.250 215 12790.35 65.85 55100.47 88888.00 2009-08-03 16:31:48.375 215 12790.33 65.85 55100.47 88888.00 2009-08-03 16:31:48.500 215 12790.38 65.92 55100.53 88888.00 2009-08-03 16:31:48.625 215 12790.40 65.95 55100.50 88888.00 2009-08-03 16:31:48.750 215 12790.35 65.88 55100.47 88888.00 2009-08-03 16:31:48.875 215 12790.33 65.80 55100.45 88888.00 2009-08-03 16:31:49.000 215 12790.38 65.80 55100.47 88888.00 2009-08-03 16:31:49.125 215 12790.42 65.85 55100.50 88888.00 2009-08-03 16:31:49.250 215 12790.45 65.85 55100.50 88888.00 2009-08-03 16:31:49.375 215 12790.45 65.85 55100.50 88888.00 2009-08-03 16:31:49.500 215 12790.38 65.85 55100.50 88888.00 2009-08-03 16:31:49.625 215 12790.48 65.80 55100.50 88888.00 2009-08-03 16:31:49.750 215 12790.58 65.85 55100.53 88888.00 2009-08-03 16:31:49.875 215 12790.60 65.88 55100.53 88888.00 2009-08-03 16:31:50.000 215 12790.55 65.85 55100.53 88888.00 2009-08-03 16:31:50.125 215 12790.52 65.75 55100.53 88888.00 2009-08-03 16:31:50.250 215 12790.55 65.72 55100.50 88888.00 2009-08-03 16:31:50.375 215 12790.52 65.70 55100.50 88888.00 2009-08-03 16:31:50.500 215 12790.58 65.78 55100.53 88888.00 2009-08-03 16:31:50.625 215 12790.65 65.83 55100.53 88888.00 2009-08-03 16:31:50.750 215 12790.60 65.80 55100.50 88888.00 2009-08-03 16:31:50.875 215 12790.58 65.78 55100.50 88888.00 2009-08-03 16:31:51.000 215 12790.58 65.72 55100.50 88888.00 2009-08-03 16:31:51.125 215 12790.60 65.80 55100.53 88888.00 2009-08-03 16:31:51.250 215 12790.58 65.78 55100.55 88888.00 2009-08-03 16:31:51.375 215 12790.62 65.75 55100.53 88888.00 2009-08-03 16:31:51.500 215 12790.65 65.72 55100.53 88888.00 2009-08-03 16:31:51.625 215 12790.62 65.70 55100.55 88888.00 2009-08-03 16:31:51.750 215 12790.65 65.72 55100.55 88888.00 2009-08-03 16:31:51.875 215 12790.60 65.75 55100.53 88888.00 2009-08-03 16:31:52.000 215 12790.65 65.80 55100.55 88888.00 2009-08-03 16:31:52.125 215 12790.70 65.75 55100.55 88888.00 2009-08-03 16:31:52.250 215 12790.67 65.67 55100.53 88888.00 2009-08-03 16:31:52.375 215 12790.65 65.65 55100.53 88888.00 2009-08-03 16:31:52.500 215 12790.70 65.67 55100.55 88888.00 2009-08-03 16:31:52.625 215 12790.77 65.72 55100.55 88888.00 2009-08-03 16:31:52.750 215 12790.70 65.65 55100.53 88888.00 2009-08-03 16:31:52.875 215 12790.73 65.65 55100.55 88888.00 2009-08-03 16:31:53.000 215 12790.80 65.72 55100.55 88888.00 2009-08-03 16:31:53.125 215 12790.80 65.67 55100.55 88888.00 2009-08-03 16:31:53.250 215 12790.65 65.60 55100.53 88888.00 2009-08-03 16:31:53.375 215 12790.60 65.65 55100.55 88888.00 2009-08-03 16:31:53.500 215 12790.62 65.65 55100.53 88888.00 2009-08-03 16:31:53.625 215 12790.70 65.65 55100.55 88888.00 2009-08-03 16:31:53.750 215 12790.77 65.65 55100.55 88888.00 2009-08-03 16:31:53.875 215 12790.92 65.65 55100.57 88888.00 2009-08-03 16:31:54.000 215 12790.92 65.67 55100.57 88888.00 2009-08-03 16:31:54.125 215 12790.88 65.62 55100.55 88888.00 2009-08-03 16:31:54.250 215 12790.88 65.62 55100.57 88888.00 2009-08-03 16:31:54.375 215 12790.85 65.62 55100.57 88888.00 2009-08-03 16:31:54.500 215 12790.92 65.72 55100.60 88888.00 2009-08-03 16:31:54.625 215 12790.98 65.75 55100.57 88888.00 2009-08-03 16:31:54.750 215 12790.98 65.67 55100.60 88888.00 2009-08-03 16:31:54.875 215 12791.00 65.67 55100.57 88888.00 2009-08-03 16:31:55.000 215 12790.95 65.65 55100.55 88888.00 2009-08-03 16:31:55.125 215 12790.92 65.62 55100.57 88888.00 2009-08-03 16:31:55.250 215 12790.88 65.62 55100.57 88888.00 2009-08-03 16:31:55.375 215 12790.92 65.60 55100.57 88888.00 2009-08-03 16:31:55.500 215 12790.95 65.58 55100.55 88888.00 2009-08-03 16:31:55.625 215 12790.98 65.55 55100.55 88888.00 2009-08-03 16:31:55.750 215 12791.00 65.62 55100.57 88888.00 2009-08-03 16:31:55.875 215 12791.08 65.62 55100.62 88888.00 2009-08-03 16:31:56.000 215 12791.10 65.65 55100.60 88888.00 2009-08-03 16:31:56.125 215 12791.02 65.67 55100.62 88888.00 2009-08-03 16:31:56.250 215 12790.98 65.70 55100.62 88888.00 2009-08-03 16:31:56.375 215 12791.08 65.70 55100.62 88888.00 2009-08-03 16:31:56.500 215 12791.12 65.67 55100.62 88888.00 2009-08-03 16:31:56.625 215 12791.02 65.65 55100.60 88888.00 2009-08-03 16:31:56.750 215 12790.98 65.60 55100.57 88888.00 2009-08-03 16:31:56.875 215 12790.98 65.62 55100.60 88888.00 2009-08-03 16:31:57.000 215 12791.05 65.60 55100.60 88888.00 2009-08-03 16:31:57.125 215 12791.05 65.55 55100.60 88888.00 2009-08-03 16:31:57.250 215 12790.98 65.55 55100.62 88888.00 2009-08-03 16:31:57.375 215 12790.98 65.55 55100.60 88888.00 2009-08-03 16:31:57.500 215 12791.05 65.53 55100.60 88888.00 2009-08-03 16:31:57.625 215 12791.23 65.60 55100.62 88888.00 2009-08-03 16:31:57.750 215 12791.20 65.65 55100.65 88888.00 2009-08-03 16:31:57.875 215 12791.15 65.62 55100.65 88888.00 2009-08-03 16:31:58.000 215 12791.08 65.60 55100.62 88888.00 2009-08-03 16:31:58.125 215 12791.02 65.55 55100.62 88888.00 2009-08-03 16:31:58.250 215 12791.00 65.58 55100.65 88888.00 2009-08-03 16:31:58.375 215 12791.08 65.62 55100.68 88888.00 2009-08-03 16:31:58.500 215 12791.10 65.60 55100.65 88888.00 2009-08-03 16:31:58.625 215 12791.00 65.53 55100.62 88888.00 2009-08-03 16:31:58.750 215 12791.02 65.58 55100.65 88888.00 2009-08-03 16:31:58.875 215 12791.02 65.60 55100.68 88888.00 2009-08-03 16:31:59.000 215 12791.00 65.55 55100.65 88888.00 2009-08-03 16:31:59.125 215 12790.98 65.45 55100.62 88888.00 2009-08-03 16:31:59.250 215 12790.90 65.42 55100.60 88888.00 2009-08-03 16:31:59.375 215 12791.02 65.45 55100.62 88888.00 2009-08-03 16:31:59.500 215 12791.12 65.50 55100.65 88888.00 2009-08-03 16:31:59.625 215 12791.10 65.53 55100.65 88888.00 2009-08-03 16:31:59.750 215 12791.15 65.62 55100.70 88888.00 2009-08-03 16:31:59.875 215 12791.27 65.65 55100.72 88888.00 2009-08-03 16:32:00.000 215 12791.33 65.62 55100.68 88888.00 2009-08-03 16:32:00.125 215 12791.25 65.60 55100.70 88888.00 2009-08-03 16:32:00.250 215 12791.15 65.62 55100.70 88888.00 2009-08-03 16:32:00.375 215 12791.17 65.62 55100.70 88888.00 2009-08-03 16:32:00.500 215 12791.17 65.55 55100.70 88888.00 2009-08-03 16:32:00.625 215 12791.10 65.53 55100.68 88888.00 2009-08-03 16:32:00.750 215 12791.05 65.55 55100.70 88888.00 2009-08-03 16:32:00.875 215 12791.15 65.60 55100.70 88888.00 2009-08-03 16:32:01.000 215 12791.20 65.58 55100.70 88888.00 2009-08-03 16:32:01.125 215 12791.20 65.55 55100.68 88888.00 2009-08-03 16:32:01.250 215 12791.23 65.60 55100.70 88888.00 2009-08-03 16:32:01.375 215 12791.27 65.65 55100.70 88888.00 2009-08-03 16:32:01.500 215 12791.30 65.67 55100.72 88888.00 2009-08-03 16:32:01.625 215 12791.23 65.53 55100.65 88888.00 2009-08-03 16:32:01.750 215 12791.17 65.50 55100.62 88888.00 2009-08-03 16:32:01.875 215 12791.15 65.50 55100.62 88888.00 2009-08-03 16:32:02.000 215 12791.15 65.58 55100.65 88888.00 2009-08-03 16:32:02.125 215 12791.20 65.60 55100.68 88888.00 2009-08-03 16:32:02.250 215 12791.17 65.55 55100.68 88888.00 2009-08-03 16:32:02.375 215 12791.20 65.58 55100.65 88888.00 2009-08-03 16:32:02.500 215 12791.17 65.58 55100.65 88888.00 2009-08-03 16:32:02.625 215 12791.23 65.58 55100.68 88888.00 2009-08-03 16:32:02.750 215 12791.20 65.58 55100.68 88888.00 2009-08-03 16:32:02.875 215 12791.25 65.55 55100.68 88888.00 2009-08-03 16:32:03.000 215 12791.27 65.47 55100.65 88888.00 2009-08-03 16:32:03.125 215 12791.27 65.50 55100.65 88888.00 2009-08-03 16:32:03.250 215 12791.25 65.50 55100.65 88888.00 2009-08-03 16:32:03.375 215 12791.25 65.55 55100.68 88888.00 2009-08-03 16:32:03.500 215 12791.17 65.53 55100.70 88888.00 2009-08-03 16:32:03.625 215 12791.23 65.53 55100.72 88888.00 2009-08-03 16:32:03.750 215 12791.27 65.60 55100.70 88888.00 2009-08-03 16:32:03.875 215 12791.25 65.60 55100.72 88888.00 2009-08-03 16:32:04.000 215 12791.33 65.67 55100.72 88888.00 2009-08-03 16:32:04.125 215 12791.27 65.70 55100.75 88888.00 2009-08-03 16:32:04.250 215 12791.20 65.55 55100.72 88888.00 2009-08-03 16:32:04.375 215 12791.23 65.53 55100.70 88888.00 2009-08-03 16:32:04.500 215 12791.33 65.62 55100.75 88888.00 2009-08-03 16:32:04.625 215 12791.30 65.62 55100.75 88888.00 2009-08-03 16:32:04.750 215 12791.35 65.65 55100.72 88888.00 2009-08-03 16:32:04.875 215 12791.30 65.62 55100.72 88888.00 2009-08-03 16:32:05.000 215 12791.30 65.58 55100.72 88888.00 2009-08-03 16:32:05.125 215 12791.25 65.55 55100.70 88888.00 2009-08-03 16:32:05.250 215 12791.23 65.53 55100.70 88888.00 2009-08-03 16:32:05.375 215 12791.25 65.58 55100.72 88888.00 2009-08-03 16:32:05.500 215 12791.27 65.53 55100.75 88888.00 2009-08-03 16:32:05.625 215 12791.25 65.50 55100.70 88888.00 2009-08-03 16:32:05.750 215 12791.25 65.58 55100.72 88888.00 2009-08-03 16:32:05.875 215 12791.33 65.65 55100.75 88888.00 2009-08-03 16:32:06.000 215 12791.33 65.60 55100.72 88888.00 2009-08-03 16:32:06.125 215 12791.33 65.58 55100.75 88888.00 2009-08-03 16:32:06.250 215 12791.38 65.60 55100.78 88888.00 2009-08-03 16:32:06.375 215 12791.40 65.60 55100.78 88888.00 2009-08-03 16:32:06.500 215 12791.33 65.58 55100.72 88888.00 2009-08-03 16:32:06.625 215 12791.30 65.60 55100.75 88888.00 2009-08-03 16:32:06.750 215 12791.33 65.62 55100.78 88888.00 2009-08-03 16:32:06.875 215 12791.33 65.58 55100.75 88888.00 2009-08-03 16:32:07.000 215 12791.35 65.62 55100.78 88888.00 2009-08-03 16:32:07.125 215 12791.38 65.70 55100.80 88888.00 2009-08-03 16:32:07.250 215 12791.38 65.65 55100.80 88888.00 2009-08-03 16:32:07.375 215 12791.35 65.62 55100.75 88888.00 2009-08-03 16:32:07.500 215 12791.30 65.55 55100.78 88888.00 2009-08-03 16:32:07.625 215 12791.25 65.58 55100.80 88888.00 2009-08-03 16:32:07.750 215 12791.30 65.60 55100.80 88888.00 2009-08-03 16:32:07.875 215 12791.30 65.60 55100.78 88888.00 2009-08-03 16:32:08.000 215 12791.35 65.58 55100.75 88888.00 2009-08-03 16:32:08.125 215 12791.30 65.58 55100.78 88888.00 2009-08-03 16:32:08.250 215 12791.25 65.58 55100.78 88888.00 2009-08-03 16:32:08.375 215 12791.30 65.60 55100.78 88888.00 2009-08-03 16:32:08.500 215 12791.27 65.60 55100.78 88888.00 2009-08-03 16:32:08.625 215 12791.27 65.55 55100.78 88888.00 2009-08-03 16:32:08.750 215 12791.23 65.50 55100.78 88888.00 2009-08-03 16:32:08.875 215 12791.23 65.58 55100.80 88888.00 2009-08-03 16:32:09.000 215 12791.30 65.65 55100.82 88888.00 2009-08-03 16:32:09.125 215 12791.30 65.65 55100.85 88888.00 2009-08-03 16:32:09.250 215 12791.25 65.55 55100.80 88888.00 2009-08-03 16:32:09.375 215 12791.30 65.58 55100.80 88888.00 2009-08-03 16:32:09.500 215 12791.27 65.62 55100.85 88888.00 2009-08-03 16:32:09.625 215 12791.25 65.58 55100.80 88888.00 2009-08-03 16:32:09.750 215 12791.27 65.58 55100.82 88888.00 2009-08-03 16:32:09.875 215 12791.30 65.62 55100.82 88888.00 2009-08-03 16:32:10.000 215 12791.33 65.62 55100.82 88888.00 2009-08-03 16:32:10.125 215 12791.33 65.58 55100.82 88888.00 2009-08-03 16:32:10.250 215 12791.35 65.58 55100.82 88888.00 2009-08-03 16:32:10.375 215 12791.42 65.62 55100.85 88888.00 2009-08-03 16:32:10.500 215 12791.38 65.60 55100.82 88888.00 2009-08-03 16:32:10.625 215 12791.30 65.60 55100.82 88888.00 2009-08-03 16:32:10.750 215 12791.33 65.60 55100.85 88888.00 2009-08-03 16:32:10.875 215 12791.35 65.62 55100.82 88888.00 2009-08-03 16:32:11.000 215 12791.38 65.60 55100.82 88888.00 2009-08-03 16:32:11.125 215 12791.35 65.58 55100.80 88888.00 2009-08-03 16:32:11.250 215 12791.35 65.55 55100.80 88888.00 2009-08-03 16:32:11.375 215 12791.42 65.58 55100.80 88888.00 2009-08-03 16:32:11.500 215 12791.38 65.55 55100.82 88888.00 2009-08-03 16:32:11.625 215 12791.33 65.55 55100.82 88888.00 2009-08-03 16:32:11.750 215 12791.33 65.62 55100.85 88888.00 2009-08-03 16:32:11.875 215 12791.35 65.70 55100.82 88888.00 2009-08-03 16:32:12.000 215 12791.30 65.62 55100.82 88888.00 2009-08-03 16:32:12.125 215 12791.25 65.53 55100.80 88888.00 2009-08-03 16:32:12.250 215 12791.25 65.47 55100.82 88888.00 2009-08-03 16:32:12.375 215 12791.27 65.45 55100.82 88888.00 2009-08-03 16:32:12.500 215 12791.20 65.47 55100.80 88888.00 2009-08-03 16:32:12.625 215 12791.23 65.50 55100.85 88888.00 2009-08-03 16:32:12.750 215 12791.30 65.53 55100.82 88888.00 2009-08-03 16:32:12.875 215 12791.33 65.53 55100.85 88888.00 2009-08-03 16:32:13.000 215 12791.23 65.50 55100.82 88888.00 2009-08-03 16:32:13.125 215 12791.25 65.53 55100.85 88888.00 2009-08-03 16:32:13.250 215 12791.33 65.47 55100.85 88888.00 2009-08-03 16:32:13.375 215 12791.30 65.53 55100.85 88888.00 2009-08-03 16:32:13.500 215 12791.27 65.47 55100.82 88888.00 2009-08-03 16:32:13.625 215 12791.27 65.47 55100.82 88888.00 2009-08-03 16:32:13.750 215 12791.38 65.58 55100.88 88888.00 2009-08-03 16:32:13.875 215 12791.35 65.58 55100.88 88888.00 2009-08-03 16:32:14.000 215 12791.35 65.53 55100.88 88888.00 2009-08-03 16:32:14.125 215 12791.40 65.53 55100.88 88888.00 2009-08-03 16:32:14.250 215 12791.38 65.53 55100.90 88888.00 2009-08-03 16:32:14.375 215 12791.33 65.53 55100.85 88888.00 2009-08-03 16:32:14.500 215 12791.27 65.53 55100.88 88888.00 2009-08-03 16:32:14.625 215 12791.33 65.58 55100.85 88888.00 2009-08-03 16:32:14.750 215 12791.38 65.50 55100.85 88888.00 2009-08-03 16:32:14.875 215 12791.40 65.50 55100.88 88888.00 2009-08-03 16:32:15.000 215 12791.42 65.53 55100.90 88888.00 2009-08-03 16:32:15.125 215 12791.40 65.53 55100.88 88888.00 2009-08-03 16:32:15.250 215 12791.40 65.53 55100.95 88888.00 2009-08-03 16:32:15.375 215 12791.38 65.47 55100.88 88888.00 2009-08-03 16:32:15.500 215 12791.35 65.40 55100.85 88888.00 2009-08-03 16:32:15.625 215 12791.48 65.47 55100.88 88888.00 2009-08-03 16:32:15.750 215 12791.55 65.60 55100.93 88888.00 2009-08-03 16:32:15.875 215 12791.55 65.60 55100.93 88888.00 2009-08-03 16:32:16.000 215 12791.45 65.50 55100.88 88888.00 2009-08-03 16:32:16.125 215 12791.40 65.40 55100.85 88888.00 2009-08-03 16:32:16.250 215 12791.48 65.47 55100.90 88888.00 2009-08-03 16:32:16.375 215 12791.50 65.47 55100.90 88888.00 2009-08-03 16:32:16.500 215 12791.48 65.45 55100.88 88888.00 2009-08-03 16:32:16.625 215 12791.50 65.40 55100.88 88888.00 2009-08-03 16:32:16.750 215 12791.48 65.35 55100.88 88888.00 2009-08-03 16:32:16.875 215 12791.48 65.33 55100.88 88888.00 2009-08-03 16:32:17.000 215 12791.45 65.38 55100.90 88888.00 2009-08-03 16:32:17.125 215 12791.50 65.42 55100.90 88888.00 2009-08-03 16:32:17.250 215 12791.42 65.38 55100.90 88888.00 2009-08-03 16:32:17.375 215 12791.48 65.40 55100.93 88888.00 2009-08-03 16:32:17.500 215 12791.48 65.45 55100.95 88888.00 2009-08-03 16:32:17.625 215 12791.40 65.40 55100.93 88888.00 2009-08-03 16:32:17.750 215 12791.45 65.40 55100.90 88888.00 2009-08-03 16:32:17.875 215 12791.48 65.42 55100.93 88888.00 2009-08-03 16:32:18.000 215 12791.50 65.45 55100.93 88888.00 2009-08-03 16:32:18.125 215 12791.42 65.42 55100.95 88888.00 2009-08-03 16:32:18.250 215 12791.40 65.35 55100.93 88888.00 2009-08-03 16:32:18.375 215 12791.48 65.38 55100.95 88888.00 2009-08-03 16:32:18.500 215 12791.48 65.38 55100.95 88888.00 2009-08-03 16:32:18.625 215 12791.52 65.40 55100.97 88888.00 2009-08-03 16:32:18.750 215 12791.48 65.38 55100.97 88888.00 2009-08-03 16:32:18.875 215 12791.45 65.35 55100.97 88888.00 2009-08-03 16:32:19.000 215 12791.45 65.38 55101.00 88888.00 2009-08-03 16:32:19.125 215 12791.45 65.33 55100.95 88888.00 2009-08-03 16:32:19.250 215 12791.40 65.25 55100.95 88888.00 2009-08-03 16:32:19.375 215 12791.42 65.30 55100.97 88888.00 2009-08-03 16:32:19.500 215 12791.40 65.30 55100.97 88888.00 2009-08-03 16:32:19.625 215 12791.40 65.30 55101.00 88888.00 2009-08-03 16:32:19.750 215 12791.48 65.33 55100.97 88888.00 2009-08-03 16:32:19.875 215 12791.52 65.35 55101.00 88888.00 2009-08-03 16:32:20.000 215 12791.50 65.33 55101.00 88888.00 2009-08-03 16:32:20.125 215 12791.45 65.28 55101.00 88888.00 2009-08-03 16:32:20.250 215 12791.42 65.22 55101.03 88888.00 2009-08-03 16:32:20.375 215 12791.48 65.22 55101.00 88888.00 2009-08-03 16:32:20.500 215 12791.62 65.25 55101.03 88888.00 2009-08-03 16:32:20.625 215 12791.55 65.25 55101.00 88888.00 2009-08-03 16:32:20.750 215 12791.42 65.22 55101.00 88888.00 2009-08-03 16:32:20.875 215 12791.50 65.30 55101.03 88888.00 2009-08-03 16:32:21.000 215 12791.58 65.35 55101.03 88888.00 2009-08-03 16:32:21.125 215 12791.55 65.28 55101.00 88888.00 2009-08-03 16:32:21.250 215 12791.45 65.20 55100.97 88888.00 2009-08-03 16:32:21.375 215 12791.48 65.17 55101.00 88888.00 2009-08-03 16:32:21.500 215 12791.52 65.25 55101.05 88888.00 2009-08-03 16:32:21.625 215 12791.58 65.25 55101.05 88888.00 2009-08-03 16:32:21.750 215 12791.55 65.20 55101.00 88888.00 2009-08-03 16:32:21.875 215 12791.58 65.15 55101.00 88888.00 2009-08-03 16:32:22.000 215 12791.58 65.12 55101.03 88888.00 2009-08-03 16:32:22.125 215 12791.52 65.12 55101.03 88888.00 2009-08-03 16:32:22.250 215 12791.58 65.12 55101.03 88888.00 2009-08-03 16:32:22.375 215 12791.67 65.15 55101.03 88888.00 2009-08-03 16:32:22.500 215 12791.67 65.12 55101.03 88888.00 2009-08-03 16:32:22.625 215 12791.65 65.12 55101.03 88888.00 2009-08-03 16:32:22.750 215 12791.58 65.08 55101.05 88888.00 2009-08-03 16:32:22.875 215 12791.58 65.05 55101.05 88888.00 2009-08-03 16:32:23.000 215 12791.55 65.00 55101.00 88888.00 2009-08-03 16:32:23.125 215 12791.58 64.97 55101.00 88888.00 2009-08-03 16:32:23.250 215 12791.58 65.05 55101.03 88888.00 2009-08-03 16:32:23.375 215 12791.60 65.05 55101.00 88888.00 2009-08-03 16:32:23.500 215 12791.65 65.10 55101.05 88888.00 2009-08-03 16:32:23.625 215 12791.65 65.12 55101.07 88888.00 2009-08-03 16:32:23.750 215 12791.62 65.05 55101.03 88888.00 2009-08-03 16:32:23.875 215 12791.62 65.00 55101.03 88888.00 2009-08-03 16:32:24.000 215 12791.73 65.03 55101.05 88888.00 2009-08-03 16:32:24.125 215 12791.77 65.05 55101.07 88888.00 2009-08-03 16:32:24.250 215 12791.70 64.97 55101.03 88888.00 2009-08-03 16:32:24.375 215 12791.73 64.95 55101.00 88888.00 2009-08-03 16:32:24.500 215 12791.73 64.97 55101.00 88888.00 2009-08-03 16:32:24.625 215 12791.73 65.00 55101.03 88888.00 2009-08-03 16:32:24.750 215 12791.77 65.03 55101.07 88888.00 2009-08-03 16:32:24.875 215 12791.80 65.05 55101.07 88888.00 2009-08-03 16:32:25.000 215 12791.77 64.95 55101.03 88888.00 2009-08-03 16:32:25.125 215 12791.80 65.00 55101.07 88888.00 2009-08-03 16:32:25.250 215 12791.75 64.92 55101.05 88888.00 2009-08-03 16:32:25.375 215 12791.75 64.90 55101.03 88888.00 2009-08-03 16:32:25.500 215 12791.73 64.95 55101.05 88888.00 2009-08-03 16:32:25.625 215 12791.73 64.97 55101.07 88888.00 2009-08-03 16:32:25.750 215 12791.77 64.92 55101.07 88888.00 2009-08-03 16:32:25.875 215 12791.83 64.88 55101.07 88888.00 2009-08-03 16:32:26.000 215 12791.85 64.88 55101.03 88888.00 2009-08-03 16:32:26.125 215 12791.83 64.85 55101.03 88888.00 2009-08-03 16:32:26.250 215 12791.77 64.90 55101.07 88888.00 2009-08-03 16:32:26.375 215 12791.80 64.92 55101.07 88888.00 2009-08-03 16:32:26.500 215 12791.90 64.92 55101.07 88888.00 2009-08-03 16:32:26.625 215 12791.88 64.88 55101.07 88888.00 2009-08-03 16:32:26.750 215 12791.85 64.83 55101.07 88888.00 2009-08-03 16:32:26.875 215 12791.88 64.83 55101.07 88888.00 2009-08-03 16:32:27.000 215 12791.92 64.85 55101.10 88888.00 2009-08-03 16:32:27.125 215 12791.95 64.85 55101.07 88888.00 2009-08-03 16:32:27.250 215 12791.95 64.83 55101.07 88888.00 2009-08-03 16:32:27.375 215 12791.92 64.83 55101.10 88888.00 2009-08-03 16:32:27.500 215 12791.90 64.80 55101.07 88888.00 2009-08-03 16:32:27.625 215 12791.95 64.75 55101.05 88888.00 2009-08-03 16:32:27.750 215 12791.98 64.78 55101.07 88888.00 2009-08-03 16:32:27.875 215 12791.98 64.78 55101.10 88888.00 2009-08-03 16:32:28.000 215 12792.00 64.80 55101.10 88888.00 2009-08-03 16:32:28.125 215 12791.98 64.80 55101.10 88888.00 2009-08-03 16:32:28.250 215 12791.88 64.75 55101.10 88888.00 2009-08-03 16:32:28.375 215 12791.92 64.78 55101.10 88888.00 2009-08-03 16:32:28.500 215 12791.92 64.78 55101.07 88888.00 2009-08-03 16:32:28.625 215 12792.00 64.78 55101.10 88888.00 2009-08-03 16:32:28.750 215 12792.02 64.72 55101.10 88888.00 2009-08-03 16:32:28.875 215 12792.02 64.70 55101.10 88888.00 2009-08-03 16:32:29.000 215 12791.95 64.65 55101.10 88888.00 2009-08-03 16:32:29.125 215 12792.00 64.70 55101.12 88888.00 2009-08-03 16:32:29.250 215 12791.98 64.65 55101.12 88888.00 2009-08-03 16:32:29.375 215 12791.98 64.67 55101.12 88888.00 2009-08-03 16:32:29.500 215 12792.05 64.72 55101.12 88888.00 2009-08-03 16:32:29.625 215 12792.10 64.75 55101.12 88888.00 2009-08-03 16:32:29.750 215 12792.08 64.67 55101.10 88888.00 2009-08-03 16:32:29.875 215 12792.08 64.60 55101.07 88888.00 2009-08-03 16:32:30.000 215 12792.08 64.60 55101.07 88888.00 2009-08-03 16:32:30.125 215 12792.12 64.67 55101.15 88888.00 2009-08-03 16:32:30.250 215 12792.10 64.58 55101.10 88888.00 2009-08-03 16:32:30.375 215 12792.10 64.58 55101.07 88888.00 2009-08-03 16:32:30.500 215 12792.15 64.60 55101.12 88888.00 2009-08-03 16:32:30.625 215 12792.25 64.60 55101.15 88888.00 2009-08-03 16:32:30.750 215 12792.23 64.55 55101.15 88888.00 2009-08-03 16:32:30.875 215 12792.10 64.47 55101.15 88888.00 2009-08-03 16:32:31.000 215 12792.05 64.50 55101.15 88888.00 2009-08-03 16:32:31.125 215 12792.15 64.55 55101.15 88888.00 2009-08-03 16:32:31.250 215 12792.15 64.50 55101.15 88888.00 2009-08-03 16:32:31.375 215 12792.17 64.50 55101.15 88888.00 2009-08-03 16:32:31.500 215 12792.20 64.53 55101.15 88888.00 2009-08-03 16:32:31.625 215 12792.25 64.45 55101.10 88888.00 2009-08-03 16:32:31.750 215 12792.20 64.38 55101.07 88888.00 2009-08-03 16:32:31.875 215 12792.17 64.45 55101.10 88888.00 2009-08-03 16:32:32.000 215 12792.25 64.50 55101.12 88888.00 2009-08-03 16:32:32.125 215 12792.25 64.53 55101.18 88888.00 2009-08-03 16:32:32.250 215 12792.20 64.42 55101.12 88888.00 2009-08-03 16:32:32.375 215 12792.25 64.45 55101.15 88888.00 2009-08-03 16:32:32.500 215 12792.25 64.45 55101.15 88888.00 2009-08-03 16:32:32.625 215 12792.17 64.40 55101.12 88888.00 2009-08-03 16:32:32.750 215 12792.23 64.40 55101.10 88888.00 2009-08-03 16:32:32.875 215 12792.27 64.35 55101.12 88888.00 2009-08-03 16:32:33.000 215 12792.27 64.33 55101.07 88888.00 2009-08-03 16:32:33.125 215 12792.23 64.33 55101.12 88888.00 2009-08-03 16:32:33.250 215 12792.27 64.38 55101.18 88888.00 2009-08-03 16:32:33.375 215 12792.38 64.40 55101.18 88888.00 2009-08-03 16:32:33.500 215 12792.42 64.45 55101.18 88888.00 2009-08-03 16:32:33.625 215 12792.52 64.45 55101.20 88888.00 2009-08-03 16:32:33.750 215 12792.48 64.40 55101.18 88888.00 2009-08-03 16:32:33.875 215 12792.38 64.33 55101.15 88888.00 2009-08-03 16:32:34.000 215 12792.38 64.33 55101.15 88888.00 2009-08-03 16:32:34.125 215 12792.42 64.33 55101.18 88888.00 2009-08-03 16:32:34.250 215 12792.40 64.38 55101.20 88888.00 2009-08-03 16:32:34.375 215 12792.40 64.30 55101.15 88888.00 2009-08-03 16:32:34.500 215 12792.38 64.20 55101.12 88888.00 2009-08-03 16:32:34.625 215 12792.45 64.22 55101.15 88888.00 2009-08-03 16:32:34.750 215 12792.58 64.35 55101.22 88888.00 2009-08-03 16:32:34.875 215 12792.65 64.30 55101.20 88888.00 2009-08-03 16:32:35.000 215 12792.58 64.22 55101.15 88888.00 2009-08-03 16:32:35.125 215 12792.60 64.22 55101.18 88888.00 2009-08-03 16:32:35.250 215 12792.65 64.28 55101.22 88888.00 2009-08-03 16:32:35.375 215 12792.73 64.25 55101.22 88888.00 2009-08-03 16:32:35.500 215 12792.73 64.28 55101.20 88888.00 2009-08-03 16:32:35.625 215 12792.60 64.17 55101.15 88888.00 2009-08-03 16:32:35.750 215 12792.55 64.12 55101.12 88888.00 2009-08-03 16:32:35.875 215 12792.62 64.17 55101.15 88888.00 2009-08-03 16:32:36.000 215 12792.60 64.12 55101.15 88888.00 2009-08-03 16:32:36.125 215 12792.52 64.08 55101.15 88888.00 2009-08-03 16:32:36.250 215 12792.55 64.10 55101.18 88888.00 2009-08-03 16:32:36.375 215 12792.58 64.08 55101.15 88888.00 2009-08-03 16:32:36.500 215 12792.52 64.03 55101.15 88888.00 2009-08-03 16:32:36.625 215 12792.52 64.00 55101.15 88888.00 2009-08-03 16:32:36.750 215 12792.55 64.00 55101.12 88888.00 2009-08-03 16:32:36.875 215 12792.62 64.03 55101.12 88888.00 2009-08-03 16:32:37.000 215 12792.65 64.05 55101.12 88888.00 2009-08-03 16:32:37.125 215 12792.70 64.08 55101.18 88888.00 2009-08-03 16:32:37.250 215 12792.67 64.00 55101.15 88888.00 2009-08-03 16:32:37.375 215 12792.77 64.08 55101.18 88888.00 2009-08-03 16:32:37.500 215 12792.83 64.08 55101.20 88888.00 2009-08-03 16:32:37.625 215 12792.77 63.95 55101.15 88888.00 2009-08-03 16:32:37.750 215 12792.75 63.95 55101.15 88888.00 2009-08-03 16:32:37.875 215 12792.77 64.00 55101.18 88888.00 2009-08-03 16:32:38.000 215 12792.75 63.98 55101.15 88888.00 2009-08-03 16:32:38.125 215 12792.80 63.95 55101.18 88888.00 2009-08-03 16:32:38.250 215 12792.77 63.90 55101.20 88888.00 2009-08-03 16:32:38.375 215 12792.75 63.88 55101.20 88888.00 2009-08-03 16:32:38.500 215 12792.75 63.85 55101.18 88888.00 2009-08-03 16:32:38.625 215 12792.83 63.95 55101.22 88888.00 2009-08-03 16:32:38.750 215 12792.90 63.88 55101.20 88888.00 2009-08-03 16:32:38.875 215 12792.90 63.77 55101.18 88888.00 2009-08-03 16:32:39.000 215 12792.95 63.83 55101.20 88888.00 2009-08-03 16:32:39.125 215 12793.00 63.95 55101.22 88888.00 2009-08-03 16:32:39.250 215 12793.02 63.92 55101.22 88888.00 2009-08-03 16:32:39.375 215 12793.08 63.90 55101.25 88888.00 2009-08-03 16:32:39.500 215 12793.00 63.83 55101.20 88888.00 2009-08-03 16:32:39.625 215 12793.08 63.88 55101.20 88888.00 2009-08-03 16:32:39.750 215 12793.05 63.88 55101.22 88888.00 2009-08-03 16:32:39.875 215 12792.92 63.80 55101.20 88888.00 2009-08-03 16:32:40.000 215 12792.95 63.80 55101.20 88888.00 2009-08-03 16:32:40.125 215 12792.92 63.83 55101.22 88888.00 2009-08-03 16:32:40.250 215 12792.90 63.83 55101.25 88888.00 2009-08-03 16:32:40.375 215 12792.95 63.83 55101.25 88888.00 2009-08-03 16:32:40.500 215 12792.98 63.77 55101.22 88888.00 2009-08-03 16:32:40.625 215 12792.98 63.70 55101.18 88888.00 2009-08-03 16:32:40.750 215 12793.02 63.67 55101.20 88888.00 2009-08-03 16:32:40.875 215 12793.05 63.75 55101.20 88888.00 2009-08-03 16:32:41.000 215 12793.02 63.77 55101.20 88888.00 2009-08-03 16:32:41.125 215 12792.95 63.75 55101.20 88888.00 2009-08-03 16:32:41.250 215 12792.92 63.67 55101.20 88888.00 2009-08-03 16:32:41.375 215 12793.05 63.73 55101.22 88888.00 2009-08-03 16:32:41.500 215 12793.12 63.80 55101.28 88888.00 2009-08-03 16:32:41.625 215 12793.12 63.77 55101.28 88888.00 2009-08-03 16:32:41.750 215 12793.08 63.65 55101.22 88888.00 2009-08-03 16:32:41.875 215 12793.00 63.58 55101.20 88888.00 2009-08-03 16:32:42.000 215 12793.05 63.58 55101.20 88888.00 2009-08-03 16:32:42.125 215 12793.15 63.65 55101.25 88888.00 2009-08-03 16:32:42.250 215 12793.17 63.67 55101.28 88888.00 2009-08-03 16:32:42.375 215 12793.15 63.62 55101.25 88888.00 2009-08-03 16:32:42.500 215 12793.08 63.58 55101.22 88888.00 2009-08-03 16:32:42.625 215 12793.08 63.55 55101.20 88888.00 2009-08-03 16:32:42.750 215 12793.12 63.55 55101.22 88888.00 2009-08-03 16:32:42.875 215 12793.17 63.52 55101.22 88888.00 2009-08-03 16:32:43.000 215 12793.15 63.50 55101.18 88888.00 2009-08-03 16:32:43.125 215 12793.17 63.52 55101.18 88888.00 2009-08-03 16:32:43.250 215 12793.12 63.45 55101.18 88888.00 2009-08-03 16:32:43.375 215 12793.20 63.45 55101.20 88888.00 2009-08-03 16:32:43.500 215 12793.23 63.42 55101.20 88888.00 2009-08-03 16:32:43.625 215 12793.23 63.38 55101.18 88888.00 2009-08-03 16:32:43.750 215 12793.25 63.40 55101.20 88888.00 2009-08-03 16:32:43.875 215 12793.35 63.40 55101.20 88888.00 2009-08-03 16:32:44.000 215 12793.42 63.40 55101.20 88888.00 2009-08-03 16:32:44.125 215 12793.38 63.35 55101.20 88888.00 2009-08-03 16:32:44.250 215 12793.27 63.40 55101.25 88888.00 2009-08-03 16:32:44.375 215 12793.27 63.45 55101.25 88888.00 2009-08-03 16:32:44.500 215 12793.27 63.35 55101.20 88888.00 2009-08-03 16:32:44.625 215 12793.33 63.30 55101.22 88888.00 2009-08-03 16:32:44.750 215 12793.35 63.38 55101.22 88888.00 2009-08-03 16:32:44.875 215 12793.40 63.45 55101.25 88888.00 2009-08-03 16:32:45.000 215 12793.38 63.38 55101.28 88888.00 2009-08-03 16:32:45.125 215 12793.33 63.27 55101.22 88888.00 2009-08-03 16:32:45.250 215 12793.27 63.25 55101.20 88888.00 2009-08-03 16:32:45.375 215 12793.35 63.30 55101.20 88888.00 2009-08-03 16:32:45.500 215 12793.33 63.33 55101.22 88888.00 2009-08-03 16:32:45.625 215 12793.42 63.38 55101.25 88888.00 2009-08-03 16:32:45.750 215 12793.50 63.35 55101.25 88888.00 2009-08-03 16:32:45.875 215 12793.48 63.33 55101.28 88888.00 2009-08-03 16:32:46.000 215 12793.50 63.27 55101.25 88888.00 2009-08-03 16:32:46.125 215 12793.50 63.23 55101.25 88888.00 2009-08-03 16:32:46.250 215 12793.38 63.15 55101.22 88888.00 2009-08-03 16:32:46.375 215 12793.48 63.17 55101.25 88888.00 2009-08-03 16:32:46.500 215 12793.58 63.25 55101.30 88888.00 2009-08-03 16:32:46.625 215 12793.58 63.30 55101.25 88888.00 2009-08-03 16:32:46.750 215 12793.52 63.25 55101.28 88888.00 2009-08-03 16:32:46.875 215 12793.48 63.17 55101.25 88888.00 2009-08-03 16:32:47.000 215 12793.45 63.10 55101.20 88888.00 2009-08-03 16:32:47.125 215 12793.55 63.10 55101.22 88888.00 2009-08-03 16:32:47.250 215 12793.58 63.12 55101.22 88888.00 2009-08-03 16:32:47.375 215 12793.58 63.12 55101.22 88888.00 2009-08-03 16:32:47.500 215 12793.62 63.10 55101.22 88888.00 2009-08-03 16:32:47.625 215 12793.65 63.10 55101.22 88888.00 2009-08-03 16:32:47.750 215 12793.67 63.15 55101.28 88888.00 2009-08-03 16:32:47.875 215 12793.65 63.15 55101.28 88888.00 2009-08-03 16:32:48.000 215 12793.70 63.15 55101.22 88888.00 2009-08-03 16:32:48.125 215 12793.70 63.08 55101.22 88888.00 2009-08-03 16:32:48.250 215 12793.65 63.02 55101.22 88888.00 2009-08-03 16:32:48.375 215 12793.73 63.10 55101.25 88888.00 2009-08-03 16:32:48.500 215 12793.70 63.10 55101.22 88888.00 2009-08-03 16:32:48.625 215 12793.70 63.15 55101.28 88888.00 2009-08-03 16:32:48.750 215 12793.70 63.12 55101.28 88888.00 2009-08-03 16:32:48.875 215 12793.73 63.05 55101.25 88888.00 2009-08-03 16:32:49.000 215 12793.70 62.98 55101.22 88888.00 2009-08-03 16:32:49.125 215 12793.75 63.00 55101.25 88888.00 2009-08-03 16:32:49.250 215 12793.73 63.05 55101.28 88888.00 2009-08-03 16:32:49.375 215 12793.73 63.02 55101.28 88888.00 2009-08-03 16:32:49.500 215 12793.70 63.02 55101.25 88888.00 2009-08-03 16:32:49.625 215 12793.75 63.00 55101.28 88888.00 2009-08-03 16:32:49.750 215 12793.77 63.00 55101.22 88888.00 2009-08-03 16:32:49.875 215 12793.75 62.90 55101.22 88888.00 2009-08-03 16:32:50.000 215 12793.77 62.92 55101.22 88888.00 2009-08-03 16:32:50.125 215 12793.80 62.98 55101.22 88888.00 2009-08-03 16:32:50.250 215 12793.85 62.98 55101.28 88888.00 2009-08-03 16:32:50.375 215 12793.88 62.95 55101.28 88888.00 2009-08-03 16:32:50.500 215 12793.85 62.95 55101.28 88888.00 2009-08-03 16:32:50.625 215 12793.88 62.98 55101.30 88888.00 2009-08-03 16:32:50.750 215 12793.88 62.92 55101.28 88888.00 2009-08-03 16:32:50.875 215 12793.88 62.88 55101.25 88888.00 2009-08-03 16:32:51.000 215 12793.88 62.88 55101.28 88888.00 2009-08-03 16:32:51.125 215 12793.85 62.95 55101.28 88888.00 2009-08-03 16:32:51.250 215 12793.77 62.85 55101.25 88888.00 2009-08-03 16:32:51.375 215 12793.77 62.85 55101.25 88888.00 2009-08-03 16:32:51.500 215 12793.80 62.85 55101.25 88888.00 2009-08-03 16:32:51.625 215 12793.85 62.88 55101.25 88888.00 2009-08-03 16:32:51.750 215 12793.88 62.88 55101.28 88888.00 2009-08-03 16:32:51.875 215 12793.90 62.83 55101.25 88888.00 2009-08-03 16:32:52.000 215 12793.92 62.85 55101.28 88888.00 2009-08-03 16:32:52.125 215 12794.00 62.95 55101.28 88888.00 2009-08-03 16:32:52.250 215 12793.92 62.90 55101.25 88888.00 2009-08-03 16:32:52.375 215 12793.95 62.92 55101.28 88888.00 2009-08-03 16:32:52.500 215 12793.98 62.85 55101.28 88888.00 2009-08-03 16:32:52.625 215 12793.98 62.80 55101.25 88888.00 2009-08-03 16:32:52.750 215 12793.92 62.77 55101.25 88888.00 2009-08-03 16:32:52.875 215 12793.90 62.75 55101.22 88888.00 2009-08-03 16:32:53.000 215 12793.90 62.65 55101.20 88888.00 2009-08-03 16:32:53.125 215 12793.92 62.73 55101.20 88888.00 2009-08-03 16:32:53.250 215 12793.92 62.77 55101.22 88888.00 2009-08-03 16:32:53.375 215 12793.95 62.77 55101.25 88888.00 2009-08-03 16:32:53.500 215 12793.90 62.73 55101.25 88888.00 2009-08-03 16:32:53.625 215 12793.90 62.70 55101.28 88888.00 2009-08-03 16:32:53.750 215 12793.98 62.75 55101.25 88888.00 2009-08-03 16:32:53.875 215 12794.00 62.73 55101.25 88888.00 2009-08-03 16:32:54.000 215 12793.92 62.67 55101.25 88888.00 2009-08-03 16:32:54.125 215 12793.98 62.73 55101.25 88888.00 2009-08-03 16:32:54.250 215 12793.95 62.75 55101.25 88888.00 2009-08-03 16:32:54.375 215 12793.92 62.73 55101.28 88888.00 2009-08-03 16:32:54.500 215 12793.95 62.70 55101.25 88888.00 2009-08-03 16:32:54.625 215 12794.02 62.73 55101.30 88888.00 2009-08-03 16:32:54.750 215 12794.12 62.75 55101.30 88888.00 2009-08-03 16:32:54.875 215 12794.17 62.75 55101.35 88888.00 2009-08-03 16:32:55.000 215 12794.17 62.75 55101.32 88888.00 2009-08-03 16:32:55.125 215 12794.12 62.65 55101.30 88888.00 2009-08-03 16:32:55.250 215 12794.12 62.60 55101.28 88888.00 2009-08-03 16:32:55.375 215 12794.17 62.60 55101.30 88888.00 2009-08-03 16:32:55.500 215 12794.10 62.52 55101.25 88888.00 2009-08-03 16:32:55.625 215 12794.15 62.58 55101.28 88888.00 2009-08-03 16:32:55.750 215 12794.15 62.60 55101.28 88888.00 2009-08-03 16:32:55.875 215 12794.15 62.62 55101.25 88888.00 2009-08-03 16:32:56.000 215 12794.23 62.62 55101.30 88888.00 2009-08-03 16:32:56.125 215 12794.20 62.60 55101.28 88888.00 2009-08-03 16:32:56.250 215 12794.15 62.52 55101.30 88888.00 2009-08-03 16:32:56.375 215 12794.15 62.52 55101.30 88888.00 2009-08-03 16:32:56.500 215 12794.20 62.60 55101.30 88888.00 2009-08-03 16:32:56.625 215 12794.25 62.55 55101.28 88888.00 2009-08-03 16:32:56.750 215 12794.25 62.50 55101.30 88888.00 2009-08-03 16:32:56.875 215 12794.33 62.60 55101.35 88888.00 2009-08-03 16:32:57.000 215 12794.33 62.65 55101.32 88888.00 2009-08-03 16:32:57.125 215 12794.30 62.62 55101.32 88888.00 2009-08-03 16:32:57.250 215 12794.23 62.58 55101.30 88888.00 2009-08-03 16:32:57.375 215 12794.15 62.50 55101.28 88888.00 2009-08-03 16:32:57.500 215 12794.10 62.48 55101.25 88888.00 2009-08-03 16:32:57.625 215 12794.17 62.52 55101.28 88888.00 2009-08-03 16:32:57.750 215 12794.33 62.62 55101.32 88888.00 2009-08-03 16:32:57.875 215 12794.33 62.55 55101.32 88888.00 2009-08-03 16:32:58.000 215 12794.27 62.48 55101.28 88888.00 2009-08-03 16:32:58.125 215 12794.25 62.45 55101.28 88888.00 2009-08-03 16:32:58.250 215 12794.17 62.40 55101.28 88888.00 2009-08-03 16:32:58.375 215 12794.25 62.45 55101.30 88888.00 2009-08-03 16:32:58.500 215 12794.35 62.50 55101.32 88888.00 2009-08-03 16:32:58.625 215 12794.30 62.40 55101.28 88888.00 2009-08-03 16:32:58.750 215 12794.25 62.40 55101.28 88888.00 2009-08-03 16:32:58.875 215 12794.35 62.40 55101.30 88888.00 2009-08-03 16:32:59.000 215 12794.38 62.35 55101.28 88888.00 2009-08-03 16:32:59.125 215 12794.35 62.38 55101.30 88888.00 2009-08-03 16:32:59.250 215 12794.38 62.50 55101.35 88888.00 2009-08-03 16:32:59.375 215 12794.45 62.48 55101.35 88888.00 2009-08-03 16:32:59.500 215 12794.38 62.40 55101.30 88888.00 2009-08-03 16:32:59.625 215 12794.30 62.35 55101.30 88888.00 2009-08-03 16:32:59.750 215 12794.30 62.38 55101.35 88888.00 2009-08-03 16:32:59.875 215 12794.42 62.40 55101.32 88888.00 2009-08-03 16:33:00.000 215 12794.42 62.38 55101.30 88888.00 2009-08-03 16:33:00.125 215 12794.42 62.40 55101.32 88888.00 2009-08-03 16:33:00.250 215 12794.33 62.33 55101.35 88888.00 2009-08-03 16:33:00.375 215 12794.38 62.35 55101.35 88888.00 2009-08-03 16:33:00.500 215 12794.40 62.27 55101.32 88888.00 2009-08-03 16:33:00.625 215 12794.42 62.33 55101.32 88888.00 2009-08-03 16:33:00.750 215 12794.40 62.38 55101.32 88888.00 2009-08-03 16:33:00.875 215 12794.33 62.27 55101.28 88888.00 2009-08-03 16:33:01.000 215 12794.30 62.27 55101.30 88888.00 2009-08-03 16:33:01.125 215 12794.38 62.30 55101.30 88888.00 2009-08-03 16:33:01.250 215 12794.48 62.25 55101.32 88888.00 2009-08-03 16:33:01.375 215 12794.52 62.23 55101.30 88888.00 2009-08-03 16:33:01.500 215 12794.48 62.25 55101.28 88888.00 2009-08-03 16:33:01.625 215 12794.48 62.27 55101.30 88888.00 2009-08-03 16:33:01.750 215 12794.52 62.27 55101.32 88888.00 2009-08-03 16:33:01.875 215 12794.48 62.23 55101.30 88888.00 2009-08-03 16:33:02.000 215 12794.50 62.23 55101.32 88888.00 2009-08-03 16:33:02.125 215 12794.60 62.27 55101.32 88888.00 2009-08-03 16:33:02.250 215 12794.55 62.27 55101.32 88888.00 2009-08-03 16:33:02.375 215 12794.55 62.23 55101.32 88888.00 2009-08-03 16:33:02.500 215 12794.52 62.27 55101.38 88888.00 2009-08-03 16:33:02.625 215 12794.55 62.30 55101.38 88888.00 2009-08-03 16:33:02.750 215 12794.60 62.23 55101.32 88888.00 2009-08-03 16:33:02.875 215 12794.55 62.17 55101.30 88888.00 2009-08-03 16:33:03.000 215 12794.52 62.15 55101.30 88888.00 2009-08-03 16:33:03.125 215 12794.55 62.17 55101.30 88888.00 2009-08-03 16:33:03.250 215 12794.52 62.20 55101.32 88888.00 2009-08-03 16:33:03.375 215 12794.60 62.25 55101.32 88888.00 2009-08-03 16:33:03.500 215 12794.58 62.25 55101.38 88888.00 2009-08-03 16:33:03.625 215 12794.50 62.20 55101.35 88888.00 2009-08-03 16:33:03.750 215 12794.55 62.23 55101.35 88888.00 2009-08-03 16:33:03.875 215 12794.60 62.20 55101.35 88888.00 2009-08-03 16:33:04.000 215 12794.60 62.20 55101.30 88888.00 2009-08-03 16:33:04.125 215 12794.58 62.15 55101.30 88888.00 2009-08-03 16:33:04.250 215 12794.55 62.15 55101.32 88888.00 2009-08-03 16:33:04.375 215 12794.60 62.15 55101.32 88888.00 2009-08-03 16:33:04.500 215 12794.60 62.12 55101.30 88888.00 2009-08-03 16:33:04.625 215 12794.58 62.12 55101.30 88888.00 2009-08-03 16:33:04.750 215 12794.60 62.10 55101.30 88888.00 2009-08-03 16:33:04.875 215 12794.58 62.08 55101.32 88888.00 2009-08-03 16:33:05.000 215 12794.55 62.10 55101.32 88888.00 2009-08-03 16:33:05.125 215 12794.50 62.12 55101.32 88888.00 2009-08-03 16:33:05.250 215 12794.58 62.12 55101.35 88888.00 2009-08-03 16:33:05.375 215 12794.62 62.12 55101.30 88888.00 2009-08-03 16:33:05.500 215 12794.60 62.10 55101.32 88888.00 2009-08-03 16:33:05.625 215 12794.58 62.12 55101.30 88888.00 2009-08-03 16:33:05.750 215 12794.58 62.12 55101.32 88888.00 2009-08-03 16:33:05.875 215 12794.60 62.12 55101.35 88888.00 2009-08-03 16:33:06.000 215 12794.60 62.08 55101.35 88888.00 2009-08-03 16:33:06.125 215 12794.58 62.10 55101.35 88888.00 2009-08-03 16:33:06.250 215 12794.55 62.08 55101.35 88888.00 2009-08-03 16:33:06.375 215 12794.62 62.05 55101.35 88888.00 2009-08-03 16:33:06.500 215 12794.65 62.08 55101.32 88888.00 2009-08-03 16:33:06.625 215 12794.60 62.02 55101.32 88888.00 2009-08-03 16:33:06.750 215 12794.62 62.02 55101.35 88888.00 2009-08-03 16:33:06.875 215 12794.65 62.08 55101.38 88888.00 2009-08-03 16:33:07.000 215 12794.67 62.10 55101.38 88888.00 2009-08-03 16:33:07.125 215 12794.65 62.00 55101.32 88888.00 2009-08-03 16:33:07.250 215 12794.60 61.92 55101.30 88888.00 2009-08-03 16:33:07.375 215 12794.62 61.98 55101.32 88888.00 2009-08-03 16:33:07.500 215 12794.73 62.05 55101.32 88888.00 2009-08-03 16:33:07.625 215 12794.77 62.02 55101.35 88888.00 2009-08-03 16:33:07.750 215 12794.80 62.02 55101.38 88888.00 2009-08-03 16:33:07.875 215 12794.75 62.05 55101.40 88888.00 2009-08-03 16:33:08.000 215 12794.65 61.98 55101.35 88888.00 2009-08-03 16:33:08.125 215 12794.58 61.88 55101.32 88888.00 2009-08-03 16:33:08.250 215 12794.50 61.85 55101.30 88888.00 2009-08-03 16:33:08.375 215 12794.62 61.92 55101.35 88888.00 2009-08-03 16:33:08.500 215 12794.62 61.95 55101.38 88888.00 2009-08-03 16:33:08.625 215 12794.58 61.95 55101.35 88888.00 2009-08-03 16:33:08.750 215 12794.60 61.98 55101.40 88888.00 2009-08-03 16:33:08.875 215 12794.62 61.98 55101.43 88888.00 2009-08-03 16:33:09.000 215 12794.62 61.95 55101.40 88888.00 2009-08-03 16:33:09.125 215 12794.62 61.92 55101.40 88888.00 2009-08-03 16:33:09.250 215 12794.62 62.00 55101.43 88888.00 2009-08-03 16:33:09.375 215 12794.67 62.00 55101.43 88888.00 2009-08-03 16:33:09.500 215 12794.65 61.92 55101.40 88888.00 2009-08-03 16:33:09.625 215 12794.58 61.92 55101.35 88888.00 2009-08-03 16:33:09.750 215 12794.58 61.90 55101.35 88888.00 2009-08-03 16:33:09.875 215 12794.58 61.90 55101.32 88888.00 2009-08-03 16:33:10.000 215 12794.60 61.90 55101.35 88888.00 2009-08-03 16:33:10.125 215 12794.60 61.90 55101.40 88888.00 2009-08-03 16:33:10.250 215 12794.62 61.95 55101.38 88888.00 2009-08-03 16:33:10.375 215 12794.62 61.92 55101.38 88888.00 2009-08-03 16:33:10.500 215 12794.60 61.90 55101.40 88888.00 2009-08-03 16:33:10.625 215 12794.67 61.92 55101.45 88888.00 2009-08-03 16:33:10.750 215 12794.73 61.92 55101.40 88888.00 2009-08-03 16:33:10.875 215 12794.70 61.92 55101.43 88888.00 2009-08-03 16:33:11.000 215 12794.67 61.92 55101.40 88888.00 2009-08-03 16:33:11.125 215 12794.70 61.95 55101.43 88888.00 2009-08-03 16:33:11.250 215 12794.73 61.90 55101.38 88888.00 2009-08-03 16:33:11.375 215 12794.67 61.83 55101.35 88888.00 2009-08-03 16:33:11.500 215 12794.65 61.77 55101.35 88888.00 2009-08-03 16:33:11.625 215 12794.65 61.77 55101.38 88888.00 2009-08-03 16:33:11.750 215 12794.75 61.88 55101.43 88888.00 2009-08-03 16:33:11.875 215 12794.73 61.95 55101.45 88888.00 2009-08-03 16:33:12.000 215 12794.70 61.92 55101.40 88888.00 2009-08-03 16:33:12.125 215 12794.75 61.90 55101.40 88888.00 2009-08-03 16:33:12.250 215 12794.73 61.88 55101.43 88888.00 2009-08-03 16:33:12.375 215 12794.77 61.92 55101.40 88888.00 2009-08-03 16:33:12.500 215 12794.77 61.92 55101.40 88888.00 2009-08-03 16:33:12.625 215 12794.77 61.90 55101.43 88888.00 2009-08-03 16:33:12.750 215 12794.75 61.90 55101.40 88888.00 2009-08-03 16:33:12.875 215 12794.65 61.88 55101.38 88888.00 2009-08-03 16:33:13.000 215 12794.70 61.90 55101.38 88888.00 2009-08-03 16:33:13.125 215 12794.77 61.88 55101.45 88888.00 2009-08-03 16:33:13.250 215 12794.70 61.83 55101.43 88888.00 2009-08-03 16:33:13.375 215 12794.65 61.85 55101.40 88888.00 2009-08-03 16:33:13.500 215 12794.70 61.90 55101.43 88888.00 2009-08-03 16:33:13.625 215 12794.75 61.92 55101.43 88888.00 2009-08-03 16:33:13.750 215 12794.73 61.92 55101.43 88888.00 2009-08-03 16:33:13.875 215 12794.62 61.88 55101.40 88888.00 2009-08-03 16:33:14.000 215 12794.60 61.85 55101.40 88888.00 2009-08-03 16:33:14.125 215 12794.65 61.80 55101.40 88888.00 2009-08-03 16:33:14.250 215 12794.62 61.80 55101.43 88888.00 2009-08-03 16:33:14.375 215 12794.67 61.88 55101.47 88888.00 2009-08-03 16:33:14.500 215 12794.73 61.90 55101.45 88888.00 2009-08-03 16:33:14.625 215 12794.70 61.88 55101.45 88888.00 2009-08-03 16:33:14.750 215 12794.67 61.85 55101.43 88888.00 2009-08-03 16:33:14.875 215 12794.65 61.80 55101.43 88888.00 2009-08-03 16:33:15.000 215 12794.73 61.75 55101.40 88888.00 2009-08-03 16:33:15.125 215 12794.73 61.77 55101.45 88888.00 2009-08-03 16:33:15.250 215 12794.70 61.75 55101.43 88888.00 2009-08-03 16:33:15.375 215 12794.67 61.70 55101.40 88888.00 2009-08-03 16:33:15.500 215 12794.60 61.67 55101.38 88888.00 2009-08-03 16:33:15.625 215 12794.60 61.77 55101.40 88888.00 2009-08-03 16:33:15.750 215 12794.67 61.85 55101.43 88888.00 2009-08-03 16:33:15.875 215 12794.67 61.80 55101.40 88888.00 2009-08-03 16:33:16.000 215 12794.70 61.80 55101.43 88888.00 2009-08-03 16:33:16.125 215 12794.83 61.90 55101.50 88888.00 2009-08-03 16:33:16.250 215 12794.73 61.85 55101.43 88888.00 2009-08-03 16:33:16.375 215 12794.62 61.77 55101.40 88888.00 2009-08-03 16:33:16.500 215 12794.55 61.83 55101.45 88888.00 2009-08-03 16:33:16.625 215 12794.67 61.92 55101.45 88888.00 2009-08-03 16:33:16.750 215 12794.65 61.85 55101.43 88888.00 2009-08-03 16:33:16.875 215 12794.70 61.83 55101.43 88888.00 2009-08-03 16:33:17.000 215 12794.67 61.83 55101.40 88888.00 2009-08-03 16:33:17.125 215 12794.65 61.83 55101.40 88888.00 2009-08-03 16:33:17.250 215 12794.60 61.83 55101.43 88888.00 2009-08-03 16:33:17.375 215 12794.62 61.77 55101.40 88888.00 2009-08-03 16:33:17.500 215 12794.60 61.77 55101.40 88888.00 2009-08-03 16:33:17.625 215 12794.58 61.77 55101.38 88888.00 2009-08-03 16:33:17.750 215 12794.60 61.83 55101.43 88888.00 2009-08-03 16:33:17.875 215 12794.67 61.85 55101.45 88888.00 2009-08-03 16:33:18.000 215 12794.70 61.80 55101.45 88888.00 2009-08-03 16:33:18.125 215 12794.60 61.77 55101.43 88888.00 2009-08-03 16:33:18.250 215 12794.60 61.80 55101.45 88888.00 2009-08-03 16:33:18.375 215 12794.65 61.77 55101.43 88888.00 2009-08-03 16:33:18.500 215 12794.60 61.75 55101.40 88888.00 2009-08-03 16:33:18.625 215 12794.55 61.80 55101.40 88888.00 2009-08-03 16:33:18.750 215 12794.67 61.92 55101.45 88888.00 2009-08-03 16:33:18.875 215 12794.67 61.88 55101.43 88888.00 2009-08-03 16:33:19.000 215 12794.73 61.85 55101.45 88888.00 2009-08-03 16:33:19.125 215 12794.77 61.83 55101.43 88888.00 2009-08-03 16:33:19.250 215 12794.73 61.77 55101.40 88888.00 2009-08-03 16:33:19.375 215 12794.67 61.75 55101.38 88888.00 2009-08-03 16:33:19.500 215 12794.67 61.70 55101.38 88888.00 2009-08-03 16:33:19.625 215 12794.70 61.73 55101.43 88888.00 2009-08-03 16:33:19.750 215 12794.70 61.80 55101.40 88888.00 2009-08-03 16:33:19.875 215 12794.62 61.73 55101.38 88888.00 2009-08-03 16:33:20.000 215 12794.65 61.70 55101.35 88888.00 2009-08-03 16:33:20.125 215 12794.67 61.80 55101.40 88888.00 2009-08-03 16:33:20.250 215 12794.60 61.73 55101.40 88888.00 2009-08-03 16:33:20.375 215 12794.65 61.73 55101.35 88888.00 2009-08-03 16:33:20.500 215 12794.73 61.73 55101.35 88888.00 2009-08-03 16:33:20.625 215 12794.83 61.80 55101.38 88888.00 2009-08-03 16:33:20.750 215 12794.83 61.83 55101.40 88888.00 2009-08-03 16:33:20.875 215 12794.77 61.80 55101.43 88888.00 2009-08-03 16:33:21.000 215 12794.75 61.67 55101.38 88888.00 2009-08-03 16:33:21.125 215 12794.80 61.70 55101.43 88888.00 2009-08-03 16:33:21.250 215 12794.75 61.77 55101.40 88888.00 2009-08-03 16:33:21.375 215 12794.73 61.73 55101.40 88888.00 2009-08-03 16:33:21.500 215 12794.70 61.73 55101.40 88888.00 2009-08-03 16:33:21.625 215 12794.67 61.77 55101.45 88888.00 2009-08-03 16:33:21.750 215 12794.65 61.83 55101.43 88888.00 2009-08-03 16:33:21.875 215 12794.62 61.83 55101.40 88888.00 2009-08-03 16:33:22.000 215 12794.65 61.77 55101.40 88888.00 2009-08-03 16:33:22.125 215 12794.70 61.75 55101.40 88888.00 2009-08-03 16:33:22.250 215 12794.70 61.75 55101.40 88888.00 2009-08-03 16:33:22.375 215 12794.80 61.75 55101.43 88888.00 2009-08-03 16:33:22.500 215 12794.80 61.77 55101.43 88888.00 2009-08-03 16:33:22.625 215 12794.80 61.77 55101.43 88888.00 2009-08-03 16:33:22.750 215 12794.80 61.75 55101.43 88888.00 2009-08-03 16:33:22.875 215 12794.80 61.75 55101.43 88888.00 2009-08-03 16:33:23.000 215 12794.77 61.73 55101.45 88888.00 2009-08-03 16:33:23.125 215 12794.77 61.75 55101.43 88888.00 2009-08-03 16:33:23.250 215 12794.77 61.83 55101.47 88888.00 2009-08-03 16:33:23.375 215 12794.80 61.88 55101.50 88888.00 2009-08-03 16:33:23.500 215 12794.75 61.83 55101.47 88888.00 2009-08-03 16:33:23.625 215 12794.85 61.88 55101.47 88888.00 2009-08-03 16:33:23.750 215 12794.85 61.88 55101.47 88888.00 2009-08-03 16:33:23.875 215 12794.80 61.83 55101.47 88888.00 2009-08-03 16:33:24.000 215 12794.80 61.80 55101.47 88888.00 2009-08-03 16:33:24.125 215 12794.73 61.70 55101.45 88888.00 2009-08-03 16:33:24.250 215 12794.70 61.67 55101.45 88888.00 2009-08-03 16:33:24.375 215 12794.77 61.80 55101.45 88888.00 2009-08-03 16:33:24.500 215 12794.77 61.77 55101.43 88888.00 2009-08-03 16:33:24.625 215 12794.73 61.75 55101.43 88888.00 2009-08-03 16:33:24.750 215 12794.70 61.75 55101.43 88888.00 2009-08-03 16:33:24.875 215 12794.65 61.73 55101.43 88888.00 2009-08-03 16:33:25.000 215 12794.73 61.75 55101.45 88888.00 2009-08-03 16:33:25.125 215 12794.80 61.80 55101.47 88888.00 2009-08-03 16:33:25.250 215 12794.83 61.83 55101.47 88888.00 2009-08-03 16:33:25.375 215 12794.85 61.83 55101.47 88888.00 2009-08-03 16:33:25.500 215 12794.80 61.83 55101.47 88888.00 2009-08-03 16:33:25.625 215 12794.75 61.77 55101.47 88888.00 2009-08-03 16:33:25.750 215 12794.70 61.75 55101.43 88888.00 2009-08-03 16:33:25.875 215 12794.77 61.83 55101.47 88888.00 2009-08-03 16:33:26.000 215 12794.83 61.85 55101.47 88888.00 2009-08-03 16:33:26.125 215 12794.83 61.88 55101.47 88888.00 2009-08-03 16:33:26.250 215 12794.73 61.83 55101.47 88888.00 2009-08-03 16:33:26.375 215 12794.77 61.83 55101.47 88888.00 2009-08-03 16:33:26.500 215 12794.85 61.83 55101.47 88888.00 2009-08-03 16:33:26.625 215 12794.77 61.80 55101.47 88888.00 2009-08-03 16:33:26.750 215 12794.80 61.83 55101.47 88888.00 2009-08-03 16:33:26.875 215 12794.83 61.88 55101.53 88888.00 2009-08-03 16:33:27.000 215 12794.90 61.88 55101.50 88888.00 2009-08-03 16:33:27.125 215 12794.88 61.80 55101.45 88888.00 2009-08-03 16:33:27.250 215 12794.80 61.75 55101.45 88888.00 2009-08-03 16:33:27.375 215 12794.83 61.77 55101.50 88888.00 2009-08-03 16:33:27.500 215 12794.80 61.83 55101.50 88888.00 2009-08-03 16:33:27.625 215 12794.80 61.80 55101.47 88888.00 2009-08-03 16:33:27.750 215 12794.88 61.77 55101.47 88888.00 2009-08-03 16:33:27.875 215 12794.90 61.80 55101.47 88888.00 2009-08-03 16:33:28.000 215 12794.83 61.75 55101.43 88888.00 2009-08-03 16:33:28.125 215 12794.73 61.73 55101.45 88888.00 2009-08-03 16:33:28.250 215 12794.73 61.83 55101.47 88888.00 2009-08-03 16:33:28.375 215 12794.80 61.80 55101.50 88888.00 2009-08-03 16:33:28.500 215 12794.88 61.83 55101.53 88888.00 2009-08-03 16:33:28.625 215 12794.90 61.83 55101.50 88888.00 2009-08-03 16:33:28.750 215 12794.90 61.85 55101.53 88888.00 2009-08-03 16:33:28.875 215 12794.85 61.77 55101.50 88888.00 2009-08-03 16:33:29.000 215 12794.83 61.75 55101.47 88888.00 2009-08-03 16:33:29.125 215 12794.85 61.75 55101.47 88888.00 2009-08-03 16:33:29.250 215 12794.85 61.75 55101.50 88888.00 2009-08-03 16:33:29.375 215 12794.88 61.75 55101.50 88888.00 2009-08-03 16:33:29.500 215 12794.90 61.77 55101.50 88888.00 2009-08-03 16:33:29.625 215 12794.83 61.77 55101.47 88888.00 2009-08-03 16:33:29.750 215 12794.85 61.75 55101.47 88888.00 2009-08-03 16:33:29.875 215 12794.88 61.73 55101.47 88888.00 2009-08-03 16:33:30.000 215 12794.92 61.75 55101.45 88888.00 2009-08-03 16:33:30.125 215 12794.88 61.75 55101.47 88888.00 2009-08-03 16:33:30.250 215 12794.80 61.75 55101.50 88888.00 2009-08-03 16:33:30.375 215 12794.77 61.75 55101.50 88888.00 2009-08-03 16:33:30.500 215 12794.83 61.70 55101.50 88888.00 2009-08-03 16:33:30.625 215 12794.85 61.70 55101.50 88888.00 2009-08-03 16:33:30.750 215 12794.90 61.75 55101.55 88888.00 2009-08-03 16:33:30.875 215 12794.92 61.77 55101.53 88888.00 2009-08-03 16:33:31.000 215 12794.90 61.77 55101.47 88888.00 2009-08-03 16:33:31.125 215 12794.90 61.77 55101.47 88888.00 2009-08-03 16:33:31.250 215 12794.80 61.75 55101.50 88888.00 2009-08-03 16:33:31.375 215 12794.80 61.80 55101.50 88888.00 2009-08-03 16:33:31.500 215 12794.83 61.77 55101.50 88888.00 2009-08-03 16:33:31.625 215 12794.90 61.77 55101.50 88888.00 2009-08-03 16:33:31.750 215 12794.90 61.77 55101.53 88888.00 2009-08-03 16:33:31.875 215 12794.85 61.73 55101.47 88888.00 2009-08-03 16:33:32.000 215 12794.88 61.73 55101.47 88888.00 2009-08-03 16:33:32.125 215 12794.85 61.77 55101.50 88888.00 2009-08-03 16:33:32.250 215 12794.75 61.73 55101.50 88888.00 2009-08-03 16:33:32.375 215 12794.77 61.73 55101.50 88888.00 2009-08-03 16:33:32.500 215 12794.83 61.70 55101.47 88888.00 2009-08-03 16:33:32.625 215 12794.90 61.75 55101.53 88888.00 2009-08-03 16:33:32.750 215 12794.92 61.77 55101.55 88888.00 2009-08-03 16:33:32.875 215 12794.88 61.77 55101.53 88888.00 2009-08-03 16:33:33.000 215 12794.80 61.70 55101.50 88888.00 2009-08-03 16:33:33.125 215 12794.80 61.67 55101.50 88888.00 2009-08-03 16:33:33.250 215 12794.83 61.67 55101.50 88888.00 2009-08-03 16:33:33.375 215 12794.88 61.70 55101.53 88888.00 2009-08-03 16:33:33.500 215 12794.88 61.77 55101.55 88888.00 2009-08-03 16:33:33.625 215 12794.88 61.77 55101.55 88888.00 2009-08-03 16:33:33.750 215 12794.88 61.73 55101.53 88888.00 2009-08-03 16:33:33.875 215 12794.88 61.67 55101.50 88888.00 2009-08-03 16:33:34.000 215 12794.88 61.62 55101.53 88888.00 2009-08-03 16:33:34.125 215 12794.88 61.62 55101.50 88888.00 2009-08-03 16:33:34.250 215 12794.88 61.62 55101.50 88888.00 2009-08-03 16:33:34.375 215 12794.98 61.73 55101.53 88888.00 2009-08-03 16:33:34.500 215 12795.02 61.73 55101.53 88888.00 2009-08-03 16:33:34.625 215 12794.88 61.73 55101.53 88888.00 2009-08-03 16:33:34.750 215 12794.85 61.75 55101.53 88888.00 2009-08-03 16:33:34.875 215 12794.90 61.77 55101.57 88888.00 2009-08-03 16:33:35.000 215 12794.92 61.80 55101.57 88888.00 2009-08-03 16:33:35.125 215 12794.85 61.70 55101.53 88888.00 2009-08-03 16:33:35.250 215 12794.75 61.58 55101.53 88888.00 2009-08-03 16:33:35.375 215 12794.77 61.60 55101.53 88888.00 2009-08-03 16:33:35.500 215 12794.75 61.70 55101.55 88888.00 2009-08-03 16:33:35.625 215 12794.80 61.73 55101.57 88888.00 2009-08-03 16:33:35.750 215 12794.77 61.73 55101.55 88888.00 2009-08-03 16:33:35.875 215 12794.80 61.73 55101.57 88888.00 2009-08-03 16:33:36.000 215 12794.85 61.70 55101.55 88888.00 2009-08-03 16:33:36.125 215 12794.83 61.65 55101.57 88888.00 2009-08-03 16:33:36.250 215 12794.77 61.67 55101.57 88888.00 2009-08-03 16:33:36.375 215 12794.75 61.65 55101.55 88888.00 2009-08-03 16:33:36.500 215 12794.75 61.65 55101.55 88888.00 2009-08-03 16:33:36.625 215 12794.73 61.58 55101.55 88888.00 2009-08-03 16:33:36.750 215 12794.73 61.65 55101.55 88888.00 2009-08-03 16:33:36.875 215 12794.75 61.65 55101.57 88888.00 2009-08-03 16:33:37.000 215 12794.77 61.58 55101.53 88888.00 2009-08-03 16:33:37.125 215 12794.83 61.60 55101.55 88888.00 2009-08-03 16:33:37.250 215 12794.73 61.58 55101.55 88888.00 2009-08-03 16:33:37.375 215 12794.73 61.60 55101.55 88888.00 2009-08-03 16:33:37.500 215 12794.83 61.65 55101.55 88888.00 2009-08-03 16:33:37.625 215 12794.88 61.62 55101.55 88888.00 2009-08-03 16:33:37.750 215 12794.88 61.60 55101.55 88888.00 2009-08-03 16:33:37.875 215 12794.80 61.60 55101.55 88888.00 2009-08-03 16:33:38.000 215 12794.75 61.60 55101.55 88888.00 2009-08-03 16:33:38.125 215 12794.77 61.55 55101.55 88888.00 2009-08-03 16:33:38.250 215 12794.80 61.55 55101.53 88888.00 2009-08-03 16:33:38.375 215 12794.80 61.58 55101.53 88888.00 2009-08-03 16:33:38.500 215 12794.83 61.60 55101.55 88888.00 2009-08-03 16:33:38.625 215 12794.77 61.62 55101.57 88888.00 2009-08-03 16:33:38.750 215 12794.70 61.58 55101.60 88888.00 2009-08-03 16:33:38.875 215 12794.73 61.58 55101.57 88888.00 2009-08-03 16:33:39.000 215 12794.73 61.52 55101.53 88888.00 2009-08-03 16:33:39.125 215 12794.77 61.60 55101.57 88888.00 2009-08-03 16:33:39.250 215 12794.77 61.58 55101.57 88888.00 2009-08-03 16:33:39.375 215 12794.80 61.58 55101.60 88888.00 2009-08-03 16:33:39.500 215 12794.73 61.52 55101.55 88888.00 2009-08-03 16:33:39.625 215 12794.73 61.52 55101.57 88888.00 2009-08-03 16:33:39.750 215 12794.77 61.60 55101.60 88888.00 2009-08-03 16:33:39.875 215 12794.85 61.55 55101.60 88888.00 2009-08-03 16:33:40.000 215 12794.85 61.58 55101.57 88888.00 2009-08-03 16:33:40.125 215 12794.80 61.55 55101.55 88888.00 2009-08-03 16:33:40.250 215 12794.73 61.52 55101.57 88888.00 2009-08-03 16:33:40.375 215 12794.80 61.55 55101.60 88888.00 2009-08-03 16:33:40.500 215 12794.80 61.58 55101.62 88888.00 2009-08-03 16:33:40.625 215 12794.83 61.58 55101.62 88888.00 2009-08-03 16:33:40.750 215 12794.77 61.50 55101.57 88888.00 2009-08-03 16:33:40.875 215 12794.75 61.50 55101.57 88888.00 2009-08-03 16:33:41.000 215 12794.75 61.50 55101.57 88888.00 2009-08-03 16:33:41.125 215 12794.80 61.55 55101.62 88888.00 2009-08-03 16:33:41.250 215 12794.80 61.52 55101.62 88888.00 2009-08-03 16:33:41.375 215 12794.83 61.55 55101.60 88888.00 2009-08-03 16:33:41.500 215 12794.83 61.55 55101.57 88888.00 2009-08-03 16:33:41.625 215 12794.83 61.48 55101.55 88888.00 2009-08-03 16:33:41.750 215 12794.77 61.50 55101.57 88888.00 2009-08-03 16:33:41.875 215 12794.75 61.58 55101.62 88888.00 2009-08-03 16:33:42.000 215 12794.75 61.50 55101.57 88888.00 2009-08-03 16:33:42.125 215 12794.75 61.48 55101.60 88888.00 2009-08-03 16:33:42.250 215 12794.77 61.48 55101.60 88888.00 2009-08-03 16:33:42.375 215 12794.80 61.48 55101.60 88888.00 2009-08-03 16:33:42.500 215 12794.85 61.48 55101.60 88888.00 2009-08-03 16:33:42.625 215 12794.85 61.48 55101.57 88888.00 2009-08-03 16:33:42.750 215 12794.85 61.48 55101.57 88888.00 2009-08-03 16:33:42.875 215 12794.83 61.45 55101.57 88888.00 2009-08-03 16:33:43.000 215 12794.80 61.45 55101.57 88888.00 2009-08-03 16:33:43.125 215 12794.80 61.42 55101.57 88888.00 2009-08-03 16:33:43.250 215 12794.83 61.38 55101.55 88888.00 2009-08-03 16:33:43.375 215 12794.80 61.40 55101.55 88888.00 2009-08-03 16:33:43.500 215 12794.75 61.45 55101.57 88888.00 2009-08-03 16:33:43.625 215 12794.75 61.50 55101.60 88888.00 2009-08-03 16:33:43.750 215 12794.77 61.45 55101.60 88888.00 2009-08-03 16:33:43.875 215 12794.70 61.40 55101.57 88888.00 2009-08-03 16:33:44.000 215 12794.75 61.45 55101.60 88888.00 2009-08-03 16:33:44.125 215 12794.80 61.50 55101.62 88888.00 2009-08-03 16:33:44.250 215 12794.70 61.42 55101.57 88888.00 2009-08-03 16:33:44.375 215 12794.70 61.40 55101.60 88888.00 2009-08-03 16:33:44.500 215 12794.75 61.40 55101.60 88888.00 2009-08-03 16:33:44.625 215 12794.73 61.38 55101.60 88888.00 2009-08-03 16:33:44.750 215 12794.75 61.42 55101.62 88888.00 2009-08-03 16:33:44.875 215 12794.83 61.48 55101.62 88888.00 2009-08-03 16:33:45.000 215 12794.75 61.38 55101.60 88888.00 2009-08-03 16:33:45.125 215 12794.70 61.30 55101.60 88888.00 2009-08-03 16:33:45.250 215 12794.67 61.30 55101.57 88888.00 2009-08-03 16:33:45.375 215 12794.67 61.30 55101.60 88888.00 2009-08-03 16:33:45.500 215 12794.70 61.33 55101.60 88888.00 2009-08-03 16:33:45.625 215 12794.73 61.38 55101.62 88888.00 2009-08-03 16:33:45.750 215 12794.80 61.38 55101.62 88888.00 2009-08-03 16:33:45.875 215 12794.83 61.33 55101.62 88888.00 2009-08-03 16:33:46.000 215 12794.75 61.23 55101.57 88888.00 2009-08-03 16:33:46.125 215 12794.65 61.25 55101.62 88888.00 2009-08-03 16:33:46.250 215 12794.67 61.33 55101.65 88888.00 2009-08-03 16:33:46.375 215 12794.73 61.35 55101.65 88888.00 2009-08-03 16:33:46.500 215 12794.67 61.33 55101.65 88888.00 2009-08-03 16:33:46.625 215 12794.67 61.40 55101.62 88888.00 2009-08-03 16:33:46.750 215 12794.73 61.40 55101.65 88888.00 2009-08-03 16:33:46.875 215 12794.85 61.42 55101.65 88888.00 2009-08-03 16:33:47.000 215 12794.85 61.40 55101.60 88888.00 2009-08-03 16:33:47.125 215 12794.70 61.27 55101.55 88888.00 2009-08-03 16:33:47.250 215 12794.65 61.27 55101.62 88888.00 2009-08-03 16:33:47.375 215 12794.70 61.30 55101.62 88888.00 2009-08-03 16:33:47.500 215 12794.67 61.33 55101.62 88888.00 2009-08-03 16:33:47.625 215 12794.70 61.33 55101.62 88888.00 2009-08-03 16:33:47.750 215 12794.73 61.30 55101.62 88888.00 2009-08-03 16:33:47.875 215 12794.67 61.25 55101.57 88888.00 2009-08-03 16:33:48.000 215 12794.60 61.27 55101.60 88888.00 2009-08-03 16:33:48.125 215 12794.67 61.25 55101.62 88888.00 2009-08-03 16:33:48.250 215 12794.67 61.35 55101.62 88888.00 2009-08-03 16:33:48.375 215 12794.67 61.40 55101.62 88888.00 2009-08-03 16:33:48.500 215 12794.75 61.35 55101.60 88888.00 2009-08-03 16:33:48.625 215 12794.70 61.30 55101.60 88888.00 2009-08-03 16:33:48.750 215 12794.60 61.27 55101.57 88888.00 2009-08-03 16:33:48.875 215 12794.65 61.30 55101.60 88888.00 2009-08-03 16:33:49.000 215 12794.73 61.25 55101.60 88888.00 2009-08-03 16:33:49.125 215 12794.67 61.30 55101.62 88888.00 2009-08-03 16:33:49.250 215 12794.62 61.25 55101.60 88888.00 2009-08-03 16:33:49.375 215 12794.62 61.25 55101.60 88888.00 2009-08-03 16:33:49.500 215 12794.70 61.30 55101.62 88888.00 2009-08-03 16:33:49.625 215 12794.75 61.27 55101.62 88888.00 2009-08-03 16:33:49.750 215 12794.75 61.23 55101.62 88888.00 2009-08-03 16:33:49.875 215 12794.75 61.20 55101.62 88888.00 2009-08-03 16:33:50.000 215 12794.75 61.20 55101.60 88888.00 2009-08-03 16:33:50.125 215 12794.73 61.20 55101.60 88888.00 2009-08-03 16:33:50.250 215 12794.70 61.20 55101.62 88888.00 2009-08-03 16:33:50.375 215 12794.73 61.23 55101.62 88888.00 2009-08-03 16:33:50.500 215 12794.73 61.30 55101.62 88888.00 2009-08-03 16:33:50.625 215 12794.70 61.27 55101.62 88888.00 2009-08-03 16:33:50.750 215 12794.77 61.25 55101.65 88888.00 2009-08-03 16:33:50.875 215 12794.75 61.30 55101.65 88888.00 2009-08-03 16:33:51.000 215 12794.70 61.27 55101.62 88888.00 2009-08-03 16:33:51.125 215 12794.65 61.17 55101.62 88888.00 2009-08-03 16:33:51.250 215 12794.70 61.15 55101.60 88888.00 2009-08-03 16:33:51.375 215 12794.77 61.10 55101.60 88888.00 2009-08-03 16:33:51.500 215 12794.77 61.10 55101.60 88888.00 2009-08-03 16:33:51.625 215 12794.77 61.15 55101.62 88888.00 2009-08-03 16:33:51.750 215 12794.80 61.27 55101.65 88888.00 2009-08-03 16:33:51.875 215 12794.80 61.27 55101.65 88888.00 2009-08-03 16:33:52.000 215 12794.85 61.20 55101.65 88888.00 2009-08-03 16:33:52.125 215 12794.80 61.17 55101.62 88888.00 2009-08-03 16:33:52.250 215 12794.75 61.23 55101.65 88888.00 2009-08-03 16:33:52.375 215 12794.73 61.25 55101.65 88888.00 2009-08-03 16:33:52.500 215 12794.70 61.23 55101.65 88888.00 2009-08-03 16:33:52.625 215 12794.73 61.17 55101.62 88888.00 2009-08-03 16:33:52.750 215 12794.73 61.12 55101.60 88888.00 2009-08-03 16:33:52.875 215 12794.70 61.12 55101.62 88888.00 2009-08-03 16:33:53.000 215 12794.80 61.20 55101.68 88888.00 2009-08-03 16:33:53.125 215 12794.90 61.27 55101.65 88888.00 2009-08-03 16:33:53.250 215 12794.80 61.23 55101.65 88888.00 2009-08-03 16:33:53.375 215 12794.77 61.17 55101.62 88888.00 2009-08-03 16:33:53.500 215 12794.77 61.15 55101.62 88888.00 2009-08-03 16:33:53.625 215 12794.85 61.15 55101.62 88888.00 2009-08-03 16:33:53.750 215 12794.80 61.15 55101.60 88888.00 2009-08-03 16:33:53.875 215 12794.77 61.17 55101.60 88888.00 2009-08-03 16:33:54.000 215 12794.80 61.23 55101.65 88888.00 2009-08-03 16:33:54.125 215 12794.75 61.20 55101.65 88888.00 2009-08-03 16:33:54.250 215 12794.83 61.23 55101.68 88888.00 2009-08-03 16:33:54.375 215 12794.92 61.17 55101.65 88888.00 2009-08-03 16:33:54.500 215 12794.88 61.12 55101.60 88888.00 2009-08-03 16:33:54.625 215 12795.00 61.20 55101.65 88888.00 2009-08-03 16:33:54.750 215 12795.02 61.23 55101.68 88888.00 2009-08-03 16:33:54.875 215 12795.00 61.20 55101.65 88888.00 2009-08-03 16:33:55.000 215 12795.00 61.10 55101.60 88888.00 2009-08-03 16:33:55.125 215 12795.00 61.12 55101.60 88888.00 2009-08-03 16:33:55.250 215 12794.85 61.05 55101.57 88888.00 2009-08-03 16:33:55.375 215 12794.80 61.10 55101.57 88888.00 2009-08-03 16:33:55.500 215 12794.83 61.17 55101.62 88888.00 2009-08-03 16:33:55.625 215 12794.88 61.20 55101.62 88888.00 2009-08-03 16:33:55.750 215 12794.85 61.15 55101.62 88888.00 2009-08-03 16:33:55.875 215 12794.88 61.12 55101.62 88888.00 2009-08-03 16:33:56.000 215 12794.90 61.10 55101.62 88888.00 2009-08-03 16:33:56.125 215 12794.90 61.10 55101.60 88888.00 2009-08-03 16:33:56.250 215 12794.90 61.17 55101.65 88888.00 2009-08-03 16:33:56.375 215 12794.95 61.20 55101.65 88888.00 2009-08-03 16:33:56.500 215 12794.90 61.17 55101.62 88888.00 2009-08-03 16:33:56.625 215 12794.92 61.20 55101.62 88888.00 2009-08-03 16:33:56.750 215 12794.98 61.17 55101.60 88888.00 2009-08-03 16:33:56.875 215 12794.95 61.12 55101.60 88888.00 2009-08-03 16:33:57.000 215 12795.00 61.17 55101.60 88888.00 2009-08-03 16:33:57.125 215 12794.95 61.12 55101.60 88888.00 2009-08-03 16:33:57.250 215 12794.90 61.08 55101.57 88888.00 2009-08-03 16:33:57.375 215 12794.95 61.10 55101.60 88888.00 2009-08-03 16:33:57.500 215 12794.92 61.12 55101.62 88888.00 2009-08-03 16:33:57.625 215 12794.90 61.15 55101.62 88888.00 2009-08-03 16:33:57.750 215 12794.95 61.15 55101.65 88888.00 2009-08-03 16:33:57.875 215 12794.98 61.15 55101.65 88888.00 2009-08-03 16:33:58.000 215 12794.95 61.10 55101.62 88888.00 2009-08-03 16:33:58.125 215 12795.00 61.17 55101.62 88888.00 2009-08-03 16:33:58.250 215 12794.95 61.15 55101.65 88888.00 2009-08-03 16:33:58.375 215 12794.95 61.15 55101.65 88888.00 2009-08-03 16:33:58.500 215 12794.95 61.12 55101.62 88888.00 2009-08-03 16:33:58.625 215 12794.95 61.12 55101.62 88888.00 2009-08-03 16:33:58.750 215 12794.95 61.15 55101.62 88888.00 2009-08-03 16:33:58.875 215 12794.98 61.15 55101.62 88888.00 2009-08-03 16:33:59.000 215 12795.00 61.17 55101.65 88888.00 2009-08-03 16:33:59.125 215 12795.05 61.15 55101.65 88888.00 2009-08-03 16:33:59.250 215 12795.00 61.10 55101.62 88888.00 2009-08-03 16:33:59.375 215 12794.95 61.08 55101.62 88888.00 2009-08-03 16:33:59.500 215 12794.88 61.10 55101.62 88888.00 2009-08-03 16:33:59.625 215 12794.98 61.15 55101.62 88888.00 2009-08-03 16:33:59.750 215 12795.05 61.17 55101.62 88888.00 2009-08-03 16:33:59.875 215 12795.02 61.17 55101.65 88888.00 2009-08-03 16:34:00.000 215 12795.10 61.15 55101.60 88888.00 2009-08-03 16:34:00.125 215 12795.08 61.17 55101.60 88888.00 2009-08-03 16:34:00.250 215 12795.00 61.15 55101.62 88888.00 2009-08-03 16:34:00.375 215 12794.98 61.05 55101.62 88888.00 2009-08-03 16:34:00.500 215 12795.05 61.10 55101.62 88888.00 2009-08-03 16:34:00.625 215 12795.15 61.12 55101.62 88888.00 2009-08-03 16:34:00.750 215 12795.12 61.10 55101.60 88888.00 2009-08-03 16:34:00.875 215 12795.15 61.17 55101.62 88888.00 2009-08-03 16:34:01.000 215 12795.15 61.10 55101.57 88888.00 2009-08-03 16:34:01.125 215 12795.17 61.10 55101.60 88888.00 2009-08-03 16:34:01.250 215 12795.15 61.12 55101.60 88888.00 2009-08-03 16:34:01.375 215 12795.17 61.12 55101.60 88888.00 2009-08-03 16:34:01.500 215 12795.15 61.17 55101.60 88888.00 2009-08-03 16:34:01.625 215 12795.23 61.20 55101.62 88888.00 2009-08-03 16:34:01.750 215 12795.25 61.15 55101.60 88888.00 2009-08-03 16:34:01.875 215 12795.15 61.15 55101.57 88888.00 2009-08-03 16:34:02.000 215 12795.12 61.20 55101.57 88888.00 2009-08-03 16:34:02.125 215 12795.17 61.23 55101.65 88888.00 2009-08-03 16:34:02.250 215 12795.15 61.20 55101.65 88888.00 2009-08-03 16:34:02.375 215 12795.12 61.15 55101.60 88888.00 2009-08-03 16:34:02.500 215 12795.05 61.17 55101.60 88888.00 2009-08-03 16:34:02.625 215 12795.05 61.17 55101.60 88888.00 2009-08-03 16:34:02.750 215 12795.10 61.17 55101.62 88888.00 2009-08-03 16:34:02.875 215 12795.15 61.15 55101.62 88888.00 2009-08-03 16:34:03.000 215 12795.20 61.20 55101.60 88888.00 2009-08-03 16:34:03.125 215 12795.17 61.23 55101.62 88888.00 2009-08-03 16:34:03.250 215 12795.08 61.12 55101.60 88888.00 2009-08-03 16:34:03.375 215 12795.15 61.12 55101.57 88888.00 2009-08-03 16:34:03.500 215 12795.10 61.15 55101.60 88888.00 2009-08-03 16:34:03.625 215 12795.10 61.17 55101.60 88888.00 2009-08-03 16:34:03.750 215 12795.10 61.15 55101.57 88888.00 2009-08-03 16:34:03.875 215 12795.20 61.23 55101.62 88888.00 2009-08-03 16:34:04.000 215 12795.20 61.17 55101.60 88888.00 2009-08-03 16:34:04.125 215 12795.17 61.20 55101.60 88888.00 2009-08-03 16:34:04.250 215 12795.05 61.17 55101.60 88888.00 2009-08-03 16:34:04.375 215 12795.10 61.12 55101.57 88888.00 2009-08-03 16:34:04.500 215 12795.17 61.12 55101.60 88888.00 2009-08-03 16:34:04.625 215 12795.25 61.15 55101.60 88888.00 2009-08-03 16:34:04.750 215 12795.23 61.17 55101.57 88888.00 2009-08-03 16:34:04.875 215 12795.17 61.23 55101.57 88888.00 2009-08-03 16:34:05.000 215 12795.15 61.20 55101.55 88888.00 2009-08-03 16:34:05.125 215 12795.15 61.17 55101.57 88888.00 2009-08-03 16:34:05.250 215 12795.12 61.17 55101.60 88888.00 2009-08-03 16:34:05.375 215 12795.23 61.20 55101.57 88888.00 2009-08-03 16:34:05.500 215 12795.23 61.15 55101.57 88888.00 2009-08-03 16:34:05.625 215 12795.17 61.12 55101.57 88888.00 2009-08-03 16:34:05.750 215 12795.15 61.12 55101.57 88888.00 2009-08-03 16:34:05.875 215 12795.17 61.25 55101.60 88888.00 2009-08-03 16:34:06.000 215 12795.20 61.27 55101.60 88888.00 2009-08-03 16:34:06.125 215 12795.15 61.25 55101.62 88888.00 2009-08-03 16:34:06.250 215 12795.12 61.15 55101.62 88888.00 2009-08-03 16:34:06.375 215 12795.15 61.17 55101.60 88888.00 2009-08-03 16:34:06.500 215 12795.10 61.15 55101.60 88888.00 2009-08-03 16:34:06.625 215 12795.10 61.15 55101.60 88888.00 2009-08-03 16:34:06.750 215 12795.20 61.20 55101.62 88888.00 2009-08-03 16:34:06.875 215 12795.35 61.20 55101.60 88888.00 2009-08-03 16:34:07.000 215 12795.33 61.17 55101.60 88888.00 2009-08-03 16:34:07.125 215 12795.23 61.17 55101.60 88888.00 2009-08-03 16:34:07.250 215 12795.20 61.12 55101.57 88888.00 2009-08-03 16:34:07.375 215 12795.23 61.10 55101.57 88888.00 2009-08-03 16:34:07.500 215 12795.23 61.15 55101.60 88888.00 2009-08-03 16:34:07.625 215 12795.23 61.17 55101.60 88888.00 2009-08-03 16:34:07.750 215 12795.20 61.20 55101.60 88888.00 2009-08-03 16:34:07.875 215 12795.17 61.15 55101.60 88888.00 2009-08-03 16:34:08.000 215 12795.17 61.15 55101.57 88888.00 2009-08-03 16:34:08.125 215 12795.25 61.17 55101.57 88888.00 2009-08-03 16:34:08.250 215 12795.27 61.17 55101.60 88888.00 2009-08-03 16:34:08.375 215 12795.30 61.20 55101.60 88888.00 2009-08-03 16:34:08.500 215 12795.27 61.17 55101.60 88888.00 2009-08-03 16:34:08.625 215 12795.25 61.17 55101.60 88888.00 2009-08-03 16:34:08.750 215 12795.27 61.15 55101.57 88888.00 2009-08-03 16:34:08.875 215 12795.25 61.12 55101.60 88888.00 2009-08-03 16:34:09.000 215 12795.27 61.10 55101.55 88888.00 2009-08-03 16:34:09.125 215 12795.27 61.08 55101.53 88888.00 2009-08-03 16:34:09.250 215 12795.20 61.10 55101.53 88888.00 2009-08-03 16:34:09.375 215 12795.30 61.15 55101.55 88888.00 2009-08-03 16:34:09.500 215 12795.35 61.17 55101.57 88888.00 2009-08-03 16:34:09.625 215 12795.27 61.12 55101.57 88888.00 2009-08-03 16:34:09.750 215 12795.25 61.17 55101.57 88888.00 2009-08-03 16:34:09.875 215 12795.25 61.20 55101.57 88888.00 2009-08-03 16:34:10.000 215 12795.23 61.20 55101.62 88888.00 2009-08-03 16:34:10.125 215 12795.30 61.15 55101.57 88888.00 2009-08-03 16:34:10.250 215 12795.33 61.10 55101.55 88888.00 2009-08-03 16:34:10.375 215 12795.30 61.15 55101.57 88888.00 2009-08-03 16:34:10.500 215 12795.33 61.15 55101.57 88888.00 2009-08-03 16:34:10.625 215 12795.30 61.15 55101.57 88888.00 2009-08-03 16:34:10.750 215 12795.33 61.20 55101.60 88888.00 2009-08-03 16:34:10.875 215 12795.35 61.23 55101.60 88888.00 2009-08-03 16:34:11.000 215 12795.30 61.17 55101.57 88888.00 2009-08-03 16:34:11.125 215 12795.30 61.17 55101.60 88888.00 2009-08-03 16:34:11.250 215 12795.30 61.15 55101.62 88888.00 2009-08-03 16:34:11.375 215 12795.35 61.20 55101.60 88888.00 2009-08-03 16:34:11.500 215 12795.30 61.20 55101.60 88888.00 2009-08-03 16:34:11.625 215 12795.25 61.20 55101.60 88888.00 2009-08-03 16:34:11.750 215 12795.25 61.23 55101.57 88888.00 2009-08-03 16:34:11.875 215 12795.27 61.17 55101.60 88888.00 2009-08-03 16:34:12.000 215 12795.27 61.17 55101.55 88888.00 2009-08-03 16:34:12.125 215 12795.30 61.17 55101.55 88888.00 2009-08-03 16:34:12.250 215 12795.33 61.17 55101.57 88888.00 2009-08-03 16:34:12.375 215 12795.45 61.23 55101.57 88888.00 2009-08-03 16:34:12.500 215 12795.45 61.25 55101.57 88888.00 2009-08-03 16:34:12.625 215 12795.35 61.23 55101.55 88888.00 2009-08-03 16:34:12.750 215 12795.35 61.23 55101.55 88888.00 2009-08-03 16:34:12.875 215 12795.33 61.25 55101.57 88888.00 2009-08-03 16:34:13.000 215 12795.35 61.23 55101.57 88888.00 2009-08-03 16:34:13.125 215 12795.35 61.17 55101.55 88888.00 2009-08-03 16:34:13.250 215 12795.33 61.23 55101.57 88888.00 2009-08-03 16:34:13.375 215 12795.38 61.25 55101.55 88888.00 2009-08-03 16:34:13.500 215 12795.33 61.17 55101.53 88888.00 2009-08-03 16:34:13.625 215 12795.38 61.20 55101.53 88888.00 2009-08-03 16:34:13.750 215 12795.35 61.17 55101.53 88888.00 2009-08-03 16:34:13.875 215 12795.30 61.12 55101.53 88888.00 2009-08-03 16:34:14.000 215 12795.42 61.23 55101.55 88888.00 2009-08-03 16:34:14.125 215 12795.48 61.27 55101.57 88888.00 2009-08-03 16:34:14.250 215 12795.33 61.10 55101.50 88888.00 2009-08-03 16:34:14.375 215 12795.35 61.12 55101.53 88888.00 2009-08-03 16:34:14.500 215 12795.42 61.25 55101.60 88888.00 2009-08-03 16:34:14.625 215 12795.38 61.25 55101.55 88888.00 2009-08-03 16:34:14.750 215 12795.30 61.17 55101.55 88888.00 2009-08-03 16:34:14.875 215 12795.38 61.15 55101.55 88888.00 2009-08-03 16:34:15.000 215 12795.52 61.23 55101.55 88888.00 2009-08-03 16:34:15.125 215 12795.50 61.25 55101.55 88888.00 2009-08-03 16:34:15.250 215 12795.40 61.23 55101.57 88888.00 2009-08-03 16:34:15.375 215 12795.38 61.17 55101.55 88888.00 2009-08-03 16:34:15.500 215 12795.40 61.15 55101.53 88888.00 2009-08-03 16:34:15.625 215 12795.45 61.20 55101.55 88888.00 2009-08-03 16:34:15.750 215 12795.40 61.20 55101.55 88888.00 2009-08-03 16:34:15.875 215 12795.42 61.20 55101.57 88888.00 2009-08-03 16:34:16.000 215 12795.48 61.23 55101.55 88888.00 2009-08-03 16:34:16.125 215 12795.40 61.15 55101.53 88888.00 2009-08-03 16:34:16.250 215 12795.33 61.12 55101.53 88888.00 2009-08-03 16:34:16.375 215 12795.35 61.15 55101.53 88888.00 2009-08-03 16:34:16.500 215 12795.45 61.25 55101.57 88888.00 2009-08-03 16:34:16.625 215 12795.45 61.23 55101.55 88888.00 2009-08-03 16:34:16.750 215 12795.42 61.15 55101.55 88888.00 2009-08-03 16:34:16.875 215 12795.45 61.17 55101.55 88888.00 2009-08-03 16:34:17.000 215 12795.52 61.23 55101.53 88888.00 2009-08-03 16:34:17.125 215 12795.50 61.12 55101.53 88888.00 2009-08-03 16:34:17.250 215 12795.45 61.10 55101.53 88888.00 2009-08-03 16:34:17.375 215 12795.52 61.12 55101.50 88888.00 2009-08-03 16:34:17.500 215 12795.52 61.12 55101.53 88888.00 2009-08-03 16:34:17.625 215 12795.55 61.15 55101.50 88888.00 2009-08-03 16:34:17.750 215 12795.62 61.20 55101.53 88888.00 2009-08-03 16:34:17.875 215 12795.55 61.23 55101.53 88888.00 2009-08-03 16:34:18.000 215 12795.50 61.25 55101.53 88888.00 2009-08-03 16:34:18.125 215 12795.50 61.20 55101.53 88888.00 2009-08-03 16:34:18.250 215 12795.48 61.12 55101.55 88888.00 2009-08-03 16:34:18.375 215 12795.48 61.20 55101.55 88888.00 2009-08-03 16:34:18.500 215 12795.55 61.20 55101.55 88888.00 2009-08-03 16:34:18.625 215 12795.58 61.12 55101.53 88888.00 2009-08-03 16:34:18.750 215 12795.45 61.10 55101.53 88888.00 2009-08-03 16:34:18.875 215 12795.42 61.17 55101.55 88888.00 2009-08-03 16:34:19.000 215 12795.50 61.20 55101.53 88888.00 2009-08-03 16:34:19.125 215 12795.52 61.23 55101.53 88888.00 2009-08-03 16:34:19.250 215 12795.55 61.17 55101.53 88888.00 2009-08-03 16:34:19.375 215 12795.52 61.12 55101.53 88888.00 2009-08-03 16:34:19.500 215 12795.52 61.15 55101.53 88888.00 2009-08-03 16:34:19.625 215 12795.52 61.15 55101.53 88888.00 2009-08-03 16:34:19.750 215 12795.50 61.20 55101.50 88888.00 2009-08-03 16:34:19.875 215 12795.50 61.17 55101.50 88888.00 2009-08-03 16:34:20.000 215 12795.48 61.20 55101.50 88888.00 2009-08-03 16:34:20.125 215 12795.50 61.15 55101.53 88888.00 2009-08-03 16:34:20.250 215 12795.45 61.12 55101.55 88888.00 2009-08-03 16:34:20.375 215 12795.42 61.12 55101.50 88888.00 2009-08-03 16:34:20.500 215 12795.40 61.12 55101.47 88888.00 2009-08-03 16:34:20.625 215 12795.50 61.15 55101.50 88888.00 2009-08-03 16:34:20.750 215 12795.55 61.17 55101.55 88888.00 2009-08-03 16:34:20.875 215 12795.55 61.15 55101.55 88888.00 2009-08-03 16:34:21.000 215 12795.45 61.15 55101.53 88888.00 2009-08-03 16:34:21.125 215 12795.42 61.17 55101.53 88888.00 2009-08-03 16:34:21.250 215 12795.38 61.05 55101.50 88888.00 2009-08-03 16:34:21.375 215 12795.42 61.08 55101.50 88888.00 2009-08-03 16:34:21.500 215 12795.45 61.10 55101.50 88888.00 2009-08-03 16:34:21.625 215 12795.45 61.10 55101.53 88888.00 2009-08-03 16:34:21.750 215 12795.50 61.17 55101.55 88888.00 2009-08-03 16:34:21.875 215 12795.50 61.20 55101.55 88888.00 2009-08-03 16:34:22.000 215 12795.52 61.17 55101.50 88888.00 2009-08-03 16:34:22.125 215 12795.52 61.15 55101.53 88888.00 2009-08-03 16:34:22.250 215 12795.50 61.17 55101.55 88888.00 2009-08-03 16:34:22.375 215 12795.50 61.17 55101.50 88888.00 2009-08-03 16:34:22.500 215 12795.50 61.10 55101.50 88888.00 2009-08-03 16:34:22.625 215 12795.52 61.02 55101.47 88888.00 2009-08-03 16:34:22.750 215 12795.58 61.10 55101.53 88888.00 2009-08-03 16:34:22.875 215 12795.58 61.15 55101.55 88888.00 2009-08-03 16:34:23.000 215 12795.50 61.10 55101.50 88888.00 2009-08-03 16:34:23.125 215 12795.42 61.10 55101.53 88888.00 2009-08-03 16:34:23.250 215 12795.50 61.15 55101.53 88888.00 2009-08-03 16:34:23.375 215 12795.45 61.10 55101.53 88888.00 2009-08-03 16:34:23.500 215 12795.50 61.08 55101.50 88888.00 2009-08-03 16:34:23.625 215 12795.52 61.08 55101.55 88888.00 2009-08-03 16:34:23.750 215 12795.50 61.02 55101.53 88888.00 2009-08-03 16:34:23.875 215 12795.48 61.02 55101.50 88888.00 2009-08-03 16:34:24.000 215 12795.42 61.00 55101.47 88888.00 2009-08-03 16:34:24.125 215 12795.48 61.00 55101.47 88888.00 2009-08-03 16:34:24.250 215 12795.48 61.02 55101.53 88888.00 2009-08-03 16:34:24.375 215 12795.48 61.08 55101.53 88888.00 2009-08-03 16:34:24.500 215 12795.42 60.98 55101.50 88888.00 2009-08-03 16:34:24.625 215 12795.45 60.98 55101.50 88888.00 2009-08-03 16:34:24.750 215 12795.48 61.02 55101.50 88888.00 2009-08-03 16:34:24.875 215 12795.52 61.10 55101.55 88888.00 2009-08-03 16:34:25.000 215 12795.52 61.02 55101.55 88888.00 2009-08-03 16:34:25.125 215 12795.58 61.02 55101.57 88888.00 2009-08-03 16:34:25.250 215 12795.55 60.98 55101.57 88888.00 2009-08-03 16:34:25.375 215 12795.55 60.98 55101.55 88888.00 2009-08-03 16:34:25.500 215 12795.58 61.05 55101.55 88888.00 2009-08-03 16:34:25.625 215 12795.58 61.05 55101.55 88888.00 2009-08-03 16:34:25.750 215 12795.55 61.00 55101.55 88888.00 2009-08-03 16:34:25.875 215 12795.52 60.95 55101.55 88888.00 2009-08-03 16:34:26.000 215 12795.62 60.95 55101.55 88888.00 2009-08-03 16:34:26.125 215 12795.62 60.90 55101.53 88888.00 2009-08-03 16:34:26.250 215 12795.58 60.90 55101.55 88888.00 2009-08-03 16:34:26.375 215 12795.60 60.98 55101.57 88888.00 2009-08-03 16:34:26.500 215 12795.62 61.02 55101.55 88888.00 2009-08-03 16:34:26.625 215 12795.62 61.02 55101.55 88888.00 2009-08-03 16:34:26.750 215 12795.62 60.95 55101.53 88888.00 2009-08-03 16:34:26.875 215 12795.58 60.95 55101.53 88888.00 2009-08-03 16:34:27.000 215 12795.60 61.00 55101.53 88888.00 2009-08-03 16:34:27.125 215 12795.62 60.95 55101.53 88888.00 2009-08-03 16:34:27.250 215 12795.52 60.88 55101.47 88888.00 2009-08-03 16:34:27.375 215 12795.55 60.90 55101.50 88888.00 2009-08-03 16:34:27.500 215 12795.58 60.92 55101.50 88888.00 2009-08-03 16:34:27.625 215 12795.62 60.88 55101.50 88888.00 2009-08-03 16:34:27.750 215 12795.58 60.85 55101.53 88888.00 2009-08-03 16:34:27.875 215 12795.60 60.92 55101.53 88888.00 2009-08-03 16:34:28.000 215 12795.60 60.92 55101.53 88888.00 2009-08-03 16:34:28.125 215 12795.60 60.95 55101.55 88888.00 2009-08-03 16:34:28.250 215 12795.60 60.98 55101.57 88888.00 2009-08-03 16:34:28.375 215 12795.58 60.95 55101.55 88888.00 2009-08-03 16:34:28.500 215 12795.50 60.88 55101.55 88888.00 2009-08-03 16:34:28.625 215 12795.55 60.90 55101.55 88888.00 2009-08-03 16:34:28.750 215 12795.55 60.88 55101.55 88888.00 2009-08-03 16:34:28.875 215 12795.52 60.88 55101.55 88888.00 2009-08-03 16:34:29.000 215 12795.52 60.88 55101.53 88888.00 2009-08-03 16:34:29.125 215 12795.52 60.90 55101.53 88888.00 2009-08-03 16:34:29.250 215 12795.48 60.83 55101.53 88888.00 2009-08-03 16:34:29.375 215 12795.50 60.83 55101.47 88888.00 2009-08-03 16:34:29.500 215 12795.58 60.85 55101.53 88888.00 2009-08-03 16:34:29.625 215 12795.65 60.83 55101.50 88888.00 2009-08-03 16:34:29.750 215 12795.67 60.83 55101.53 88888.00 2009-08-03 16:34:29.875 215 12795.60 60.83 55101.50 88888.00 2009-08-03 16:34:30.000 215 12795.55 60.80 55101.47 88888.00 2009-08-03 16:34:30.125 215 12795.48 60.85 55101.50 88888.00 2009-08-03 16:34:30.250 215 12795.45 60.85 55101.53 88888.00 2009-08-03 16:34:30.375 215 12795.48 60.80 55101.53 88888.00 2009-08-03 16:34:30.500 215 12795.40 60.80 55101.53 88888.00 2009-08-03 16:34:30.625 215 12795.38 60.80 55101.53 88888.00 2009-08-03 16:34:30.750 215 12795.45 60.83 55101.53 88888.00 2009-08-03 16:34:30.875 215 12795.48 60.77 55101.53 88888.00 2009-08-03 16:34:31.000 215 12795.55 60.80 55101.50 88888.00 2009-08-03 16:34:31.125 215 12795.55 60.80 55101.50 88888.00 2009-08-03 16:34:31.250 215 12795.52 60.70 55101.50 88888.00 2009-08-03 16:34:31.375 215 12795.62 60.77 55101.53 88888.00 2009-08-03 16:34:31.500 215 12795.65 60.80 55101.55 88888.00 2009-08-03 16:34:31.625 215 12795.55 60.75 55101.53 88888.00 2009-08-03 16:34:31.750 215 12795.50 60.67 55101.50 88888.00 2009-08-03 16:34:31.875 215 12795.48 60.65 55101.47 88888.00 2009-08-03 16:34:32.000 215 12795.58 60.77 55101.50 88888.00 2009-08-03 16:34:32.125 215 12795.58 60.77 55101.50 88888.00 2009-08-03 16:34:32.250 215 12795.50 60.65 55101.50 88888.00 2009-08-03 16:34:32.375 215 12795.55 60.67 55101.50 88888.00 2009-08-03 16:34:32.500 215 12795.60 60.67 55101.55 88888.00 2009-08-03 16:34:32.625 215 12795.55 60.62 55101.50 88888.00 2009-08-03 16:34:32.750 215 12795.50 60.62 55101.47 88888.00 2009-08-03 16:34:32.875 215 12795.50 60.65 55101.50 88888.00 2009-08-03 16:34:33.000 215 12795.50 60.67 55101.50 88888.00 2009-08-03 16:34:33.125 215 12795.50 60.65 55101.53 88888.00 2009-08-03 16:34:33.250 215 12795.48 60.60 55101.53 88888.00 2009-08-03 16:34:33.375 215 12795.55 60.65 55101.55 88888.00 2009-08-03 16:34:33.500 215 12795.62 60.67 55101.55 88888.00 2009-08-03 16:34:33.625 215 12795.55 60.67 55101.55 88888.00 2009-08-03 16:34:33.750 215 12795.45 60.60 55101.53 88888.00 2009-08-03 16:34:33.875 215 12795.42 60.60 55101.53 88888.00 2009-08-03 16:34:34.000 215 12795.52 60.60 55101.53 88888.00 2009-08-03 16:34:34.125 215 12795.52 60.62 55101.57 88888.00 2009-08-03 16:34:34.250 215 12795.50 60.58 55101.55 88888.00 2009-08-03 16:34:34.375 215 12795.50 60.52 55101.53 88888.00 2009-08-03 16:34:34.500 215 12795.52 60.55 55101.55 88888.00 2009-08-03 16:34:34.625 215 12795.55 60.65 55101.57 88888.00 2009-08-03 16:34:34.750 215 12795.52 60.60 55101.57 88888.00 2009-08-03 16:34:34.875 215 12795.45 60.52 55101.55 88888.00 2009-08-03 16:34:35.000 215 12795.48 60.55 55101.57 88888.00 2009-08-03 16:34:35.125 215 12795.42 60.52 55101.55 88888.00 2009-08-03 16:34:35.250 215 12795.45 60.58 55101.57 88888.00 2009-08-03 16:34:35.375 215 12795.45 60.55 55101.57 88888.00 2009-08-03 16:34:35.500 215 12795.45 60.58 55101.57 88888.00 2009-08-03 16:34:35.625 215 12795.48 60.52 55101.57 88888.00 2009-08-03 16:34:35.750 215 12795.45 60.40 55101.53 88888.00 2009-08-03 16:34:35.875 215 12795.40 60.42 55101.53 88888.00 2009-08-03 16:34:36.000 215 12795.40 60.45 55101.53 88888.00 2009-08-03 16:34:36.125 215 12795.48 60.48 55101.55 88888.00 2009-08-03 16:34:36.250 215 12795.48 60.50 55101.55 88888.00 2009-08-03 16:34:36.375 215 12795.40 60.42 55101.53 88888.00 2009-08-03 16:34:36.500 215 12795.35 60.40 55101.50 88888.00 2009-08-03 16:34:36.625 215 12795.35 60.42 55101.55 88888.00 2009-08-03 16:34:36.750 215 12795.33 60.38 55101.53 88888.00 2009-08-03 16:34:36.875 215 12795.33 60.35 55101.53 88888.00 2009-08-03 16:34:37.000 215 12795.38 60.40 55101.53 88888.00 2009-08-03 16:34:37.125 215 12795.40 60.42 55101.53 88888.00 2009-08-03 16:34:37.250 215 12795.38 60.40 55101.53 88888.00 2009-08-03 16:34:37.375 215 12795.48 60.45 55101.55 88888.00 2009-08-03 16:34:37.500 215 12795.38 60.40 55101.55 88888.00 2009-08-03 16:34:37.625 215 12795.30 60.40 55101.55 88888.00 2009-08-03 16:34:37.750 215 12795.33 60.35 55101.55 88888.00 2009-08-03 16:34:37.875 215 12795.35 60.33 55101.50 88888.00 2009-08-03 16:34:38.000 215 12795.42 60.35 55101.50 88888.00 2009-08-03 16:34:38.125 215 12795.35 60.35 55101.53 88888.00 2009-08-03 16:34:38.250 215 12795.25 60.35 55101.55 88888.00 2009-08-03 16:34:38.375 215 12795.25 60.38 55101.55 88888.00 2009-08-03 16:34:38.500 215 12795.23 60.38 55101.55 88888.00 2009-08-03 16:34:38.625 215 12795.20 60.33 55101.55 88888.00 2009-08-03 16:34:38.750 215 12795.27 60.35 55101.55 88888.00 2009-08-03 16:34:38.875 215 12795.33 60.40 55101.57 88888.00 2009-08-03 16:34:39.000 215 12795.27 60.33 55101.55 88888.00 2009-08-03 16:34:39.125 215 12795.20 60.27 55101.50 88888.00 2009-08-03 16:34:39.250 215 12795.17 60.27 55101.50 88888.00 2009-08-03 16:34:39.375 215 12795.30 60.40 55101.55 88888.00 2009-08-03 16:34:39.500 215 12795.27 60.42 55101.55 88888.00 2009-08-03 16:34:39.625 215 12795.27 60.38 55101.55 88888.00 2009-08-03 16:34:39.750 215 12795.30 60.35 55101.55 88888.00 2009-08-03 16:34:39.875 215 12795.30 60.38 55101.57 88888.00 2009-08-03 16:34:40.000 215 12795.23 60.38 55101.57 88888.00 2009-08-03 16:34:40.125 215 12795.12 60.27 55101.55 88888.00 2009-08-03 16:34:40.250 215 12795.08 60.30 55101.57 88888.00 2009-08-03 16:34:40.375 215 12795.17 60.33 55101.60 88888.00 2009-08-03 16:34:40.500 215 12795.25 60.35 55101.60 88888.00 2009-08-03 16:34:40.625 215 12795.17 60.33 55101.60 88888.00 2009-08-03 16:34:40.750 215 12795.15 60.30 55101.57 88888.00 2009-08-03 16:34:40.875 215 12795.15 60.25 55101.55 88888.00 2009-08-03 16:34:41.000 215 12795.20 60.27 55101.57 88888.00 2009-08-03 16:34:41.125 215 12795.20 60.25 55101.55 88888.00 2009-08-03 16:34:41.250 215 12795.15 60.17 55101.57 88888.00 2009-08-03 16:34:41.375 215 12795.17 60.17 55101.55 88888.00 2009-08-03 16:34:41.500 215 12795.17 60.20 55101.55 88888.00 2009-08-03 16:34:41.625 215 12795.20 60.20 55101.55 88888.00 2009-08-03 16:34:41.750 215 12795.20 60.20 55101.55 88888.00 2009-08-03 16:34:41.875 215 12795.20 60.20 55101.55 88888.00 2009-08-03 16:34:42.000 215 12795.23 60.17 55101.55 88888.00 2009-08-03 16:34:42.125 215 12795.25 60.17 55101.57 88888.00 2009-08-03 16:34:42.250 215 12795.23 60.20 55101.57 88888.00 2009-08-03 16:34:42.375 215 12795.25 60.23 55101.57 88888.00 2009-08-03 16:34:42.500 215 12795.25 60.25 55101.57 88888.00 2009-08-03 16:34:42.625 215 12795.15 60.20 55101.57 88888.00 2009-08-03 16:34:42.750 215 12795.05 60.23 55101.57 88888.00 2009-08-03 16:34:42.875 215 12795.08 60.23 55101.60 88888.00 2009-08-03 16:34:43.000 215 12795.17 60.17 55101.55 88888.00 2009-08-03 16:34:43.125 215 12795.20 60.12 55101.57 88888.00 2009-08-03 16:34:43.250 215 12795.17 60.10 55101.57 88888.00 2009-08-03 16:34:43.375 215 12795.15 60.15 55101.55 88888.00 2009-08-03 16:34:43.500 215 12795.12 60.17 55101.60 88888.00 2009-08-03 16:34:43.625 215 12795.12 60.20 55101.62 88888.00 2009-08-03 16:34:43.750 215 12795.12 60.20 55101.62 88888.00 2009-08-03 16:34:43.875 215 12795.08 60.20 55101.60 88888.00 2009-08-03 16:34:44.000 215 12795.02 60.17 55101.57 88888.00 2009-08-03 16:34:44.125 215 12795.02 60.10 55101.55 88888.00 2009-08-03 16:34:44.250 215 12794.98 60.08 55101.57 88888.00 2009-08-03 16:34:44.375 215 12795.02 60.17 55101.60 88888.00 2009-08-03 16:34:44.500 215 12794.95 60.15 55101.57 88888.00 2009-08-03 16:34:44.625 215 12795.02 60.12 55101.57 88888.00 2009-08-03 16:34:44.750 215 12795.02 60.15 55101.57 88888.00 2009-08-03 16:34:44.875 215 12795.00 60.20 55101.57 88888.00 2009-08-03 16:34:45.000 215 12795.02 60.17 55101.57 88888.00 2009-08-03 16:34:45.125 215 12795.05 60.15 55101.57 88888.00 2009-08-03 16:34:45.250 215 12794.98 60.15 55101.57 88888.00 2009-08-03 16:34:45.375 215 12795.05 60.12 55101.57 88888.00 2009-08-03 16:34:45.500 215 12795.00 60.02 55101.55 88888.00 2009-08-03 16:34:45.625 215 12794.95 60.05 55101.55 88888.00 2009-08-03 16:34:45.750 215 12795.08 60.10 55101.57 88888.00 2009-08-03 16:34:45.875 215 12795.08 60.08 55101.55 88888.00 2009-08-03 16:34:46.000 215 12794.92 60.08 55101.53 88888.00 2009-08-03 16:34:46.125 215 12794.88 60.10 55101.53 88888.00 2009-08-03 16:34:46.250 215 12794.90 60.08 55101.53 88888.00 2009-08-03 16:34:46.375 215 12794.92 60.05 55101.55 88888.00 2009-08-03 16:34:46.500 215 12794.88 60.05 55101.55 88888.00 2009-08-03 16:34:46.625 215 12794.90 60.05 55101.55 88888.00 2009-08-03 16:34:46.750 215 12794.95 60.10 55101.57 88888.00 2009-08-03 16:34:46.875 215 12794.88 60.05 55101.55 88888.00 2009-08-03 16:34:47.000 215 12794.85 60.08 55101.57 88888.00 2009-08-03 16:34:47.125 215 12794.88 60.10 55101.60 88888.00 2009-08-03 16:34:47.250 215 12794.90 60.10 55101.60 88888.00 2009-08-03 16:34:47.375 215 12794.88 60.08 55101.57 88888.00 2009-08-03 16:34:47.500 215 12794.85 60.10 55101.57 88888.00 2009-08-03 16:34:47.625 215 12794.80 60.08 55101.55 88888.00 2009-08-03 16:34:47.750 215 12794.75 60.08 55101.55 88888.00 2009-08-03 16:34:47.875 215 12794.77 60.12 55101.60 88888.00 2009-08-03 16:34:48.000 215 12794.85 60.15 55101.60 88888.00 2009-08-03 16:34:48.125 215 12794.85 60.15 55101.60 88888.00 2009-08-03 16:34:48.250 215 12794.80 60.12 55101.60 88888.00 2009-08-03 16:34:48.375 215 12794.90 60.12 55101.60 88888.00 2009-08-03 16:34:48.500 215 12794.98 60.20 55101.62 88888.00 2009-08-03 16:34:48.625 215 12794.92 60.05 55101.55 88888.00 2009-08-03 16:34:48.750 215 12794.85 60.02 55101.57 88888.00 2009-08-03 16:34:48.875 215 12794.85 60.10 55101.62 88888.00 2009-08-03 16:34:49.000 215 12794.73 60.05 55101.57 88888.00 2009-08-03 16:34:49.125 215 12794.67 60.02 55101.57 88888.00 2009-08-03 16:34:49.250 215 12794.70 60.05 55101.57 88888.00 2009-08-03 16:34:49.375 215 12794.80 60.10 55101.60 88888.00 2009-08-03 16:34:49.500 215 12794.83 60.12 55101.60 88888.00 2009-08-03 16:34:49.625 215 12794.80 60.10 55101.60 88888.00 2009-08-03 16:34:49.750 215 12794.83 60.08 55101.62 88888.00 2009-08-03 16:34:49.875 215 12794.77 60.10 55101.62 88888.00 2009-08-03 16:34:50.000 215 12794.75 60.12 55101.62 88888.00 2009-08-03 16:34:50.125 215 12794.77 60.15 55101.65 88888.00 2009-08-03 16:34:50.250 215 12794.85 60.15 55101.65 88888.00 2009-08-03 16:34:50.375 215 12794.83 60.12 55101.62 88888.00 2009-08-03 16:34:50.500 215 12794.77 60.10 55101.60 88888.00 2009-08-03 16:34:50.625 215 12794.83 60.15 55101.62 88888.00 2009-08-03 16:34:50.750 215 12794.83 60.12 55101.60 88888.00 2009-08-03 16:34:50.875 215 12794.67 60.02 55101.57 88888.00 2009-08-03 16:34:51.000 215 12794.65 60.05 55101.57 88888.00 2009-08-03 16:34:51.125 215 12794.67 60.02 55101.57 88888.00 2009-08-03 16:34:51.250 215 12794.73 60.05 55101.62 88888.00 2009-08-03 16:34:51.375 215 12794.73 60.08 55101.62 88888.00 2009-08-03 16:34:51.500 215 12794.67 60.08 55101.62 88888.00 2009-08-03 16:34:51.625 215 12794.65 60.05 55101.60 88888.00 2009-08-03 16:34:51.750 215 12794.62 60.00 55101.60 88888.00 2009-08-03 16:34:51.875 215 12794.70 60.10 55101.62 88888.00 2009-08-03 16:34:52.000 215 12794.73 60.15 55101.62 88888.00 2009-08-03 16:34:52.125 215 12794.67 60.15 55101.62 88888.00 2009-08-03 16:34:52.250 215 12794.65 60.08 55101.62 88888.00 2009-08-03 16:34:52.375 215 12794.65 60.00 55101.60 88888.00 2009-08-03 16:34:52.500 215 12794.55 60.00 55101.60 88888.00 2009-08-03 16:34:52.625 215 12794.60 60.08 55101.60 88888.00 2009-08-03 16:34:52.750 215 12794.65 60.05 55101.62 88888.00 2009-08-03 16:34:52.875 215 12794.65 60.05 55101.62 88888.00 2009-08-03 16:34:53.000 215 12794.60 60.02 55101.60 88888.00 2009-08-03 16:34:53.125 215 12794.55 60.02 55101.60 88888.00 2009-08-03 16:34:53.250 215 12794.60 60.02 55101.62 88888.00 2009-08-03 16:34:53.375 215 12794.67 60.08 55101.62 88888.00 2009-08-03 16:34:53.500 215 12794.70 60.12 55101.62 88888.00 2009-08-03 16:34:53.625 215 12794.65 60.15 55101.62 88888.00 2009-08-03 16:34:53.750 215 12794.70 60.17 55101.65 88888.00 2009-08-03 16:34:53.875 215 12794.70 60.15 55101.62 88888.00 2009-08-03 16:34:54.000 215 12794.65 60.10 55101.62 88888.00 2009-08-03 16:34:54.125 215 12794.65 60.10 55101.60 88888.00 2009-08-03 16:34:54.250 215 12794.52 60.05 55101.57 88888.00 2009-08-03 16:34:54.375 215 12794.58 60.05 55101.57 88888.00 2009-08-03 16:34:54.500 215 12794.65 60.10 55101.62 88888.00 2009-08-03 16:34:54.625 215 12794.62 60.10 55101.57 88888.00 2009-08-03 16:34:54.750 215 12794.62 60.10 55101.57 88888.00 2009-08-03 16:34:54.875 215 12794.62 60.08 55101.57 88888.00 2009-08-03 16:34:55.000 215 12794.58 60.05 55101.57 88888.00 2009-08-03 16:34:55.125 215 12794.58 60.05 55101.57 88888.00 2009-08-03 16:34:55.250 215 12794.55 60.05 55101.57 88888.00 2009-08-03 16:34:55.375 215 12794.60 60.08 55101.60 88888.00 2009-08-03 16:34:55.500 215 12794.58 60.08 55101.57 88888.00 2009-08-03 16:34:55.625 215 12794.62 60.10 55101.60 88888.00 2009-08-03 16:34:55.750 215 12794.60 60.08 55101.57 88888.00 2009-08-03 16:34:55.875 215 12794.60 60.05 55101.55 88888.00 2009-08-03 16:34:56.000 215 12794.60 60.08 55101.55 88888.00 2009-08-03 16:34:56.125 215 12794.62 60.08 55101.57 88888.00 2009-08-03 16:34:56.250 215 12794.60 60.08 55101.57 88888.00 2009-08-03 16:34:56.375 215 12794.65 60.10 55101.57 88888.00 2009-08-03 16:34:56.500 215 12794.58 60.08 55101.55 88888.00 2009-08-03 16:34:56.625 215 12794.58 60.05 55101.53 88888.00 2009-08-03 16:34:56.750 215 12794.62 60.12 55101.57 88888.00 2009-08-03 16:34:56.875 215 12794.65 60.12 55101.55 88888.00 2009-08-03 16:34:57.000 215 12794.65 60.10 55101.55 88888.00 2009-08-03 16:34:57.125 215 12794.60 60.05 55101.53 88888.00 2009-08-03 16:34:57.250 215 12794.55 60.08 55101.53 88888.00 2009-08-03 16:34:57.375 215 12794.58 60.10 55101.53 88888.00 2009-08-03 16:34:57.500 215 12794.55 60.08 55101.53 88888.00 2009-08-03 16:34:57.625 215 12794.52 60.08 55101.53 88888.00 2009-08-03 16:34:57.750 215 12794.55 60.08 55101.55 88888.00 2009-08-03 16:34:57.875 215 12794.58 60.12 55101.57 88888.00 2009-08-03 16:34:58.000 215 12794.60 60.15 55101.57 88888.00 2009-08-03 16:34:58.125 215 12794.60 60.17 55101.57 88888.00 2009-08-03 16:34:58.250 215 12794.60 60.15 55101.55 88888.00 2009-08-03 16:34:58.375 215 12794.60 60.08 55101.55 88888.00 2009-08-03 16:34:58.500 215 12794.58 60.05 55101.55 88888.00 2009-08-03 16:34:58.625 215 12794.60 60.08 55101.60 88888.00 2009-08-03 16:34:58.750 215 12794.60 60.08 55101.57 88888.00 2009-08-03 16:34:58.875 215 12794.58 60.02 55101.57 88888.00 2009-08-03 16:34:59.000 215 12794.62 60.12 55101.57 88888.00 2009-08-03 16:34:59.125 215 12794.58 60.10 55101.57 88888.00 2009-08-03 16:34:59.250 215 12794.50 60.05 55101.55 88888.00 2009-08-03 16:34:59.375 215 12794.60 60.12 55101.55 88888.00 2009-08-03 16:34:59.500 215 12794.73 60.17 55101.60 88888.00 2009-08-03 16:34:59.625 215 12794.75 60.15 55101.60 88888.00 2009-08-03 16:34:59.750 215 12794.70 60.15 55101.62 88888.00 2009-08-03 16:34:59.875 215 12794.60 60.10 55101.57 88888.00 2009-08-03 16:35:00.000 215 12794.55 60.08 55101.57 88888.00 2009-08-03 16:35:00.125 215 12794.52 60.15 55101.57 88888.00 2009-08-03 16:35:00.250 215 12794.50 60.20 55101.57 88888.00 2009-08-03 16:35:00.375 215 12794.55 60.27 55101.60 88888.00 2009-08-03 16:35:00.500 215 12794.52 60.20 55101.55 88888.00 2009-08-03 16:35:00.625 215 12794.50 60.15 55101.53 88888.00 2009-08-03 16:35:00.750 215 12794.52 60.12 55101.53 88888.00 2009-08-03 16:35:00.875 215 12794.60 60.20 55101.57 88888.00 2009-08-03 16:35:01.000 215 12794.73 60.25 55101.60 88888.00 2009-08-03 16:35:01.125 215 12794.67 60.23 55101.57 88888.00 2009-08-03 16:35:01.250 215 12794.60 60.15 55101.55 88888.00 2009-08-03 16:35:01.375 215 12794.62 60.20 55101.57 88888.00 2009-08-03 16:35:01.500 215 12794.60 60.23 55101.57 88888.00 2009-08-03 16:35:01.625 215 12794.58 60.15 55101.57 88888.00 2009-08-03 16:35:01.750 215 12794.60 60.10 55101.55 88888.00 2009-08-03 16:35:01.875 215 12794.58 60.08 55101.53 88888.00 2009-08-03 16:35:02.000 215 12794.62 60.20 55101.57 88888.00 2009-08-03 16:35:02.125 215 12794.60 60.20 55101.60 88888.00 2009-08-03 16:35:02.250 215 12794.60 60.15 55101.57 88888.00 2009-08-03 16:35:02.375 215 12794.58 60.15 55101.57 88888.00 2009-08-03 16:35:02.500 215 12794.55 60.12 55101.57 88888.00 2009-08-03 16:35:02.625 215 12794.52 60.17 55101.57 88888.00 2009-08-03 16:35:02.750 215 12794.58 60.15 55101.57 88888.00 2009-08-03 16:35:02.875 215 12794.58 60.10 55101.55 88888.00 2009-08-03 16:35:03.000 215 12794.58 60.12 55101.57 88888.00 2009-08-03 16:35:03.125 215 12794.62 60.15 55101.60 88888.00 2009-08-03 16:35:03.250 215 12794.62 60.15 55101.60 88888.00 2009-08-03 16:35:03.375 215 12794.65 60.12 55101.55 88888.00 2009-08-03 16:35:03.500 215 12794.70 60.12 55101.55 88888.00 2009-08-03 16:35:03.625 215 12794.60 60.17 55101.57 88888.00 2009-08-03 16:35:03.750 215 12794.58 60.17 55101.57 88888.00 2009-08-03 16:35:03.875 215 12794.58 60.12 55101.60 88888.00 2009-08-03 16:35:04.000 215 12794.62 60.10 55101.60 88888.00 2009-08-03 16:35:04.125 215 12794.52 60.12 55101.60 88888.00 2009-08-03 16:35:04.250 215 12794.52 60.17 55101.57 88888.00 2009-08-03 16:35:04.375 215 12794.52 60.17 55101.55 88888.00 2009-08-03 16:35:04.500 215 12794.50 60.12 55101.55 88888.00 2009-08-03 16:35:04.625 215 12794.48 60.12 55101.53 88888.00 2009-08-03 16:35:04.750 215 12794.52 60.10 55101.53 88888.00 2009-08-03 16:35:04.875 215 12794.60 60.12 55101.53 88888.00 2009-08-03 16:35:05.000 215 12794.60 60.12 55101.55 88888.00 2009-08-03 16:35:05.125 215 12794.58 60.12 55101.57 88888.00 2009-08-03 16:35:05.250 215 12794.62 60.25 55101.60 88888.00 2009-08-03 16:35:05.375 215 12794.67 60.30 55101.57 88888.00 2009-08-03 16:35:05.500 215 12794.60 60.20 55101.53 88888.00 2009-08-03 16:35:05.625 215 12794.55 60.10 55101.53 88888.00 2009-08-03 16:35:05.750 215 12794.55 60.10 55101.53 88888.00 2009-08-03 16:35:05.875 215 12794.60 60.12 55101.53 88888.00 2009-08-03 16:35:06.000 215 12794.55 60.12 55101.55 88888.00 2009-08-03 16:35:06.125 215 12794.58 60.15 55101.57 88888.00 2009-08-03 16:35:06.250 215 12794.60 60.10 55101.57 88888.00 2009-08-03 16:35:06.375 215 12794.58 60.12 55101.55 88888.00 2009-08-03 16:35:06.500 215 12794.52 60.12 55101.55 88888.00 2009-08-03 16:35:06.625 215 12794.55 60.08 55101.53 88888.00 2009-08-03 16:35:06.750 215 12794.50 60.08 55101.55 88888.00 2009-08-03 16:35:06.875 215 12794.60 60.10 55101.57 88888.00 2009-08-03 16:35:07.000 215 12794.67 60.12 55101.55 88888.00 2009-08-03 16:35:07.125 215 12794.55 60.05 55101.53 88888.00 2009-08-03 16:35:07.250 215 12794.50 60.05 55101.53 88888.00 2009-08-03 16:35:07.375 215 12794.50 60.02 55101.50 88888.00 2009-08-03 16:35:07.500 215 12794.50 60.05 55101.53 88888.00 2009-08-03 16:35:07.625 215 12794.50 60.02 55101.55 88888.00 2009-08-03 16:35:07.750 215 12794.52 60.12 55101.55 88888.00 2009-08-03 16:35:07.875 215 12794.67 60.20 55101.57 88888.00 2009-08-03 16:35:08.000 215 12794.62 60.12 55101.55 88888.00 2009-08-03 16:35:08.125 215 12794.58 60.00 55101.53 88888.00 2009-08-03 16:35:08.250 215 12794.60 60.02 55101.53 88888.00 2009-08-03 16:35:08.375 215 12794.65 60.10 55101.50 88888.00 2009-08-03 16:35:08.500 215 12794.62 60.10 55101.50 88888.00 2009-08-03 16:35:08.625 215 12794.55 60.08 55101.50 88888.00 2009-08-03 16:35:08.750 215 12794.52 60.08 55101.55 88888.00 2009-08-03 16:35:08.875 215 12794.50 60.05 55101.50 88888.00 2009-08-03 16:35:09.000 215 12794.48 60.00 55101.45 88888.00 2009-08-03 16:35:09.125 215 12794.50 60.00 55101.50 88888.00 2009-08-03 16:35:09.250 215 12794.58 60.08 55101.53 88888.00 2009-08-03 16:35:09.375 215 12794.60 60.10 55101.53 88888.00 2009-08-03 16:35:09.500 215 12794.55 60.08 55101.50 88888.00 2009-08-03 16:35:09.625 215 12794.55 60.05 55101.53 88888.00 2009-08-03 16:35:09.750 215 12794.58 60.02 55101.50 88888.00 2009-08-03 16:35:09.875 215 12794.60 60.10 55101.55 88888.00 2009-08-03 16:35:10.000 215 12794.70 60.10 55101.57 88888.00 2009-08-03 16:35:10.125 215 12794.75 60.00 55101.50 88888.00 2009-08-03 16:35:10.250 215 12794.70 60.00 55101.50 88888.00 2009-08-03 16:35:10.375 215 12794.67 60.08 55101.53 88888.00 2009-08-03 16:35:10.500 215 12794.62 60.08 55101.55 88888.00 2009-08-03 16:35:10.625 215 12794.58 60.05 55101.50 88888.00 2009-08-03 16:35:10.750 215 12794.60 60.02 55101.50 88888.00 2009-08-03 16:35:10.875 215 12794.62 60.00 55101.50 88888.00 2009-08-03 16:35:11.000 215 12794.60 60.00 55101.50 88888.00 2009-08-03 16:35:11.125 215 12794.58 60.00 55101.50 88888.00 2009-08-03 16:35:11.250 215 12794.55 60.02 55101.50 88888.00 2009-08-03 16:35:11.375 215 12794.62 60.05 55101.50 88888.00 2009-08-03 16:35:11.500 215 12794.62 60.05 55101.53 88888.00 2009-08-03 16:35:11.625 215 12794.58 60.00 55101.50 88888.00 2009-08-03 16:35:11.750 215 12794.55 60.02 55101.53 88888.00 2009-08-03 16:35:11.875 215 12794.60 60.02 55101.50 88888.00 2009-08-03 16:35:12.000 215 12794.65 60.05 55101.50 88888.00 2009-08-03 16:35:12.125 215 12794.60 60.00 55101.50 88888.00 2009-08-03 16:35:12.250 215 12794.52 59.98 55101.50 88888.00 2009-08-03 16:35:12.375 215 12794.52 60.00 55101.53 88888.00 2009-08-03 16:35:12.500 215 12794.48 59.98 55101.47 88888.00 2009-08-03 16:35:12.625 215 12794.48 59.95 55101.47 88888.00 2009-08-03 16:35:12.750 215 12794.58 60.00 55101.53 88888.00 2009-08-03 16:35:12.875 215 12794.65 60.02 55101.53 88888.00 2009-08-03 16:35:13.000 215 12794.65 60.00 55101.53 88888.00 2009-08-03 16:35:13.125 215 12794.65 59.95 55101.47 88888.00 2009-08-03 16:35:13.250 215 12794.58 59.95 55101.50 88888.00 2009-08-03 16:35:13.375 215 12794.55 60.00 55101.50 88888.00 2009-08-03 16:35:13.500 215 12794.58 60.05 55101.53 88888.00 2009-08-03 16:35:13.625 215 12794.62 60.02 55101.53 88888.00 2009-08-03 16:35:13.750 215 12794.60 59.98 55101.53 88888.00 2009-08-03 16:35:13.875 215 12794.62 59.95 55101.50 88888.00 2009-08-03 16:35:14.000 215 12794.62 59.92 55101.50 88888.00 2009-08-03 16:35:14.125 215 12794.58 59.90 55101.50 88888.00 2009-08-03 16:35:14.250 215 12794.55 59.90 55101.53 88888.00 2009-08-03 16:35:14.375 215 12794.67 59.98 55101.53 88888.00 2009-08-03 16:35:14.500 215 12794.65 59.90 55101.50 88888.00 2009-08-03 16:35:14.625 215 12794.58 59.85 55101.47 88888.00 2009-08-03 16:35:14.750 215 12794.58 59.92 55101.47 88888.00 2009-08-03 16:35:14.875 215 12794.60 59.95 55101.50 88888.00 2009-08-03 16:35:15.000 215 12794.62 59.92 55101.50 88888.00 2009-08-03 16:35:15.125 215 12794.58 59.92 55101.50 88888.00 2009-08-03 16:35:15.250 215 12794.55 59.98 55101.50 88888.00 2009-08-03 16:35:15.375 215 12794.62 59.95 55101.50 88888.00 2009-08-03 16:35:15.500 215 12794.67 59.90 55101.50 88888.00 2009-08-03 16:35:15.625 215 12794.75 59.98 55101.53 88888.00 2009-08-03 16:35:15.750 215 12794.75 60.02 55101.53 88888.00 2009-08-03 16:35:15.875 215 12794.70 59.98 55101.47 88888.00 2009-08-03 16:35:16.000 215 12794.65 59.92 55101.45 88888.00 2009-08-03 16:35:16.125 215 12794.73 59.92 55101.45 88888.00 2009-08-03 16:35:16.250 215 12794.75 59.95 55101.50 88888.00 2009-08-03 16:35:16.375 215 12794.73 60.00 55101.50 88888.00 2009-08-03 16:35:16.500 215 12794.73 60.02 55101.53 88888.00 2009-08-03 16:35:16.625 215 12794.75 60.00 55101.53 88888.00 2009-08-03 16:35:16.750 215 12794.75 59.95 55101.47 88888.00 2009-08-03 16:35:16.875 215 12794.62 59.90 55101.45 88888.00 2009-08-03 16:35:17.000 215 12794.65 59.83 55101.45 88888.00 2009-08-03 16:35:17.125 215 12794.70 59.90 55101.45 88888.00 2009-08-03 16:35:17.250 215 12794.62 59.88 55101.43 88888.00 2009-08-03 16:35:17.375 215 12794.67 59.85 55101.43 88888.00 2009-08-03 16:35:17.500 215 12794.62 59.92 55101.45 88888.00 2009-08-03 16:35:17.625 215 12794.65 59.95 55101.47 88888.00 2009-08-03 16:35:17.750 215 12794.67 59.90 55101.47 88888.00 2009-08-03 16:35:17.875 215 12794.70 59.90 55101.47 88888.00 2009-08-03 16:35:18.000 215 12794.70 59.88 55101.45 88888.00 2009-08-03 16:35:18.125 215 12794.60 59.83 55101.45 88888.00 2009-08-03 16:35:18.250 215 12794.52 59.83 55101.45 88888.00 2009-08-03 16:35:18.375 215 12794.52 59.83 55101.45 88888.00 2009-08-03 16:35:18.500 215 12794.55 59.83 55101.45 88888.00 2009-08-03 16:35:18.625 215 12794.50 59.80 55101.45 88888.00 2009-08-03 16:35:18.750 215 12794.45 59.75 55101.45 88888.00 2009-08-03 16:35:18.875 215 12794.52 59.83 55101.47 88888.00 2009-08-03 16:35:19.000 215 12794.60 59.88 55101.47 88888.00 2009-08-03 16:35:19.125 215 12794.62 59.88 55101.45 88888.00 2009-08-03 16:35:19.250 215 12794.67 59.92 55101.50 88888.00 2009-08-03 16:35:19.375 215 12794.73 59.88 55101.47 88888.00 2009-08-03 16:35:19.500 215 12794.65 59.85 55101.47 88888.00 2009-08-03 16:35:19.625 215 12794.70 59.90 55101.50 88888.00 2009-08-03 16:35:19.750 215 12794.62 59.92 55101.50 88888.00 2009-08-03 16:35:19.875 215 12794.58 59.88 55101.47 88888.00 2009-08-03 16:35:20.000 215 12794.60 59.85 55101.47 88888.00 2009-08-03 16:35:20.125 215 12794.52 59.80 55101.45 88888.00 2009-08-03 16:35:20.250 215 12794.50 59.80 55101.47 88888.00 2009-08-03 16:35:20.375 215 12794.60 59.85 55101.50 88888.00 2009-08-03 16:35:20.500 215 12794.62 59.88 55101.50 88888.00 2009-08-03 16:35:20.625 215 12794.60 59.83 55101.47 88888.00 2009-08-03 16:35:20.750 215 12794.55 59.80 55101.47 88888.00 2009-08-03 16:35:20.875 215 12794.58 59.75 55101.47 88888.00 2009-08-03 16:35:21.000 215 12794.58 59.75 55101.45 88888.00 2009-08-03 16:35:21.125 215 12794.55 59.75 55101.43 88888.00 2009-08-03 16:35:21.250 215 12794.52 59.75 55101.43 88888.00 2009-08-03 16:35:21.375 215 12794.60 59.77 55101.45 88888.00 2009-08-03 16:35:21.500 215 12794.65 59.75 55101.47 88888.00 2009-08-03 16:35:21.625 215 12794.67 59.77 55101.47 88888.00 2009-08-03 16:35:21.750 215 12794.62 59.83 55101.47 88888.00 2009-08-03 16:35:21.875 215 12794.60 59.83 55101.47 88888.00 2009-08-03 16:35:22.000 215 12794.60 59.80 55101.50 88888.00 2009-08-03 16:35:22.125 215 12794.60 59.85 55101.50 88888.00 2009-08-03 16:35:22.250 215 12794.60 59.80 55101.47 88888.00 2009-08-03 16:35:22.375 215 12794.62 59.77 55101.47 88888.00 2009-08-03 16:35:22.500 215 12794.55 59.80 55101.45 88888.00 2009-08-03 16:35:22.625 215 12794.50 59.77 55101.45 88888.00 2009-08-03 16:35:22.750 215 12794.52 59.83 55101.45 88888.00 2009-08-03 16:35:22.875 215 12794.52 59.77 55101.43 88888.00 2009-08-03 16:35:23.000 215 12794.55 59.75 55101.45 88888.00 2009-08-03 16:35:23.125 215 12794.58 59.75 55101.47 88888.00 2009-08-03 16:35:23.250 215 12794.58 59.77 55101.47 88888.00 2009-08-03 16:35:23.375 215 12794.55 59.75 55101.45 88888.00 2009-08-03 16:35:23.500 215 12794.58 59.75 55101.45 88888.00 2009-08-03 16:35:23.625 215 12794.55 59.75 55101.45 88888.00 2009-08-03 16:35:23.750 215 12794.52 59.67 55101.45 88888.00 2009-08-03 16:35:23.875 215 12794.45 59.65 55101.43 88888.00 2009-08-03 16:35:24.000 215 12794.45 59.67 55101.45 88888.00 2009-08-03 16:35:24.125 215 12794.55 59.80 55101.50 88888.00 2009-08-03 16:35:24.250 215 12794.45 59.73 55101.47 88888.00 2009-08-03 16:35:24.375 215 12794.40 59.67 55101.45 88888.00 2009-08-03 16:35:24.500 215 12794.38 59.73 55101.47 88888.00 2009-08-03 16:35:24.625 215 12794.42 59.77 55101.47 88888.00 2009-08-03 16:35:24.750 215 12794.50 59.75 55101.47 88888.00 2009-08-03 16:35:24.875 215 12794.50 59.70 55101.47 88888.00 2009-08-03 16:35:25.000 215 12794.55 59.77 55101.50 88888.00 2009-08-03 16:35:25.125 215 12794.48 59.77 55101.47 88888.00 2009-08-03 16:35:25.250 215 12794.42 59.70 55101.47 88888.00 2009-08-03 16:35:25.375 215 12794.48 59.77 55101.50 88888.00 2009-08-03 16:35:25.500 215 12794.50 59.77 55101.50 88888.00 2009-08-03 16:35:25.625 215 12794.50 59.73 55101.47 88888.00 2009-08-03 16:35:25.750 215 12794.48 59.70 55101.45 88888.00 2009-08-03 16:35:25.875 215 12794.45 59.73 55101.47 88888.00 2009-08-03 16:35:26.000 215 12794.48 59.65 55101.47 88888.00 2009-08-03 16:35:26.125 215 12794.42 59.65 55101.47 88888.00 2009-08-03 16:35:26.250 215 12794.38 59.62 55101.45 88888.00 2009-08-03 16:35:26.375 215 12794.40 59.60 55101.43 88888.00 2009-08-03 16:35:26.500 215 12794.45 59.65 55101.43 88888.00 2009-08-03 16:35:26.625 215 12794.50 59.67 55101.45 88888.00 2009-08-03 16:35:26.750 215 12794.48 59.67 55101.45 88888.00 2009-08-03 16:35:26.875 215 12794.52 59.65 55101.45 88888.00 2009-08-03 16:35:27.000 215 12794.48 59.62 55101.43 88888.00 2009-08-03 16:35:27.125 215 12794.38 59.60 55101.45 88888.00 2009-08-03 16:35:27.250 215 12794.33 59.65 55101.47 88888.00 2009-08-03 16:35:27.375 215 12794.38 59.65 55101.50 88888.00 2009-08-03 16:35:27.500 215 12794.38 59.70 55101.45 88888.00 2009-08-03 16:35:27.625 215 12794.30 59.67 55101.45 88888.00 2009-08-03 16:35:27.750 215 12794.23 59.60 55101.43 88888.00 2009-08-03 16:35:27.875 215 12794.20 59.60 55101.45 88888.00 2009-08-03 16:35:28.000 215 12794.33 59.70 55101.47 88888.00 2009-08-03 16:35:28.125 215 12794.35 59.73 55101.47 88888.00 2009-08-03 16:35:28.250 215 12794.27 59.75 55101.50 88888.00 2009-08-03 16:35:28.375 215 12794.30 59.73 55101.47 88888.00 2009-08-03 16:35:28.500 215 12794.35 59.75 55101.50 88888.00 2009-08-03 16:35:28.625 215 12794.27 59.67 55101.47 88888.00 2009-08-03 16:35:28.750 215 12794.25 59.65 55101.47 88888.00 2009-08-03 16:35:28.875 215 12794.33 59.70 55101.47 88888.00 2009-08-03 16:35:29.000 215 12794.33 59.67 55101.43 88888.00 2009-08-03 16:35:29.125 215 12794.33 59.65 55101.40 88888.00 2009-08-03 16:35:29.250 215 12794.25 59.60 55101.40 88888.00 2009-08-03 16:35:29.375 215 12794.30 59.60 55101.40 88888.00 2009-08-03 16:35:29.500 215 12794.30 59.58 55101.43 88888.00 2009-08-03 16:35:29.625 215 12794.30 59.65 55101.45 88888.00 2009-08-03 16:35:29.750 215 12794.33 59.75 55101.50 88888.00 2009-08-03 16:35:29.875 215 12794.30 59.67 55101.47 88888.00 2009-08-03 16:35:30.000 215 12794.25 59.65 55101.45 88888.00 2009-08-03 16:35:30.125 215 12794.23 59.65 55101.47 88888.00 2009-08-03 16:35:30.250 215 12794.17 59.67 55101.47 88888.00 2009-08-03 16:35:30.375 215 12794.17 59.65 55101.47 88888.00 2009-08-03 16:35:30.500 215 12794.12 59.62 55101.47 88888.00 2009-08-03 16:35:30.625 215 12794.15 59.62 55101.47 88888.00 2009-08-03 16:35:30.750 215 12794.20 59.65 55101.47 88888.00 2009-08-03 16:35:30.875 215 12794.23 59.73 55101.47 88888.00 2009-08-03 16:35:31.000 215 12794.20 59.75 55101.47 88888.00 2009-08-03 16:35:31.125 215 12794.15 59.70 55101.47 88888.00 2009-08-03 16:35:31.250 215 12794.10 59.60 55101.45 88888.00 2009-08-03 16:35:31.375 215 12794.20 59.62 55101.45 88888.00 2009-08-03 16:35:31.500 215 12794.20 59.60 55101.45 88888.00 2009-08-03 16:35:31.625 215 12794.20 59.62 55101.47 88888.00 2009-08-03 16:35:31.750 215 12794.17 59.67 55101.47 88888.00 2009-08-03 16:35:31.875 215 12794.15 59.67 55101.50 88888.00 2009-08-03 16:35:32.000 215 12794.17 59.65 55101.45 88888.00 2009-08-03 16:35:32.125 215 12794.12 59.65 55101.45 88888.00 2009-08-03 16:35:32.250 215 12794.08 59.65 55101.47 88888.00 2009-08-03 16:35:32.375 215 12794.10 59.70 55101.47 88888.00 2009-08-03 16:35:32.500 215 12794.10 59.67 55101.47 88888.00 2009-08-03 16:35:32.625 215 12794.10 59.58 55101.45 88888.00 2009-08-03 16:35:32.750 215 12794.08 59.55 55101.45 88888.00 2009-08-03 16:35:32.875 215 12794.10 59.65 55101.50 88888.00 2009-08-03 16:35:33.000 215 12794.08 59.65 55101.50 88888.00 2009-08-03 16:35:33.125 215 12794.02 59.65 55101.47 88888.00 2009-08-03 16:35:33.250 215 12793.98 59.62 55101.43 88888.00 2009-08-03 16:35:33.375 215 12794.05 59.65 55101.45 88888.00 2009-08-03 16:35:33.500 215 12794.12 59.62 55101.45 88888.00 2009-08-03 16:35:33.625 215 12794.12 59.67 55101.47 88888.00 2009-08-03 16:35:33.750 215 12794.12 59.70 55101.47 88888.00 2009-08-03 16:35:33.875 215 12794.10 59.67 55101.47 88888.00 2009-08-03 16:35:34.000 215 12794.17 59.70 55101.50 88888.00 2009-08-03 16:35:34.125 215 12794.17 59.70 55101.50 88888.00 2009-08-03 16:35:34.250 215 12794.10 59.70 55101.50 88888.00 2009-08-03 16:35:34.375 215 12794.10 59.65 55101.47 88888.00 2009-08-03 16:35:34.500 215 12794.02 59.62 55101.47 88888.00 2009-08-03 16:35:34.625 215 12794.00 59.60 55101.45 88888.00 2009-08-03 16:35:34.750 215 12794.02 59.62 55101.50 88888.00 2009-08-03 16:35:34.875 215 12794.05 59.70 55101.53 88888.00 2009-08-03 16:35:35.000 215 12793.98 59.60 55101.50 88888.00 2009-08-03 16:35:35.125 215 12793.90 59.58 55101.47 88888.00 2009-08-03 16:35:35.250 215 12793.85 59.62 55101.47 88888.00 2009-08-03 16:35:35.375 215 12793.90 59.65 55101.50 88888.00 2009-08-03 16:35:35.500 215 12793.98 59.70 55101.50 88888.00 2009-08-03 16:35:35.625 215 12793.95 59.67 55101.47 88888.00 2009-08-03 16:35:35.750 215 12793.77 59.58 55101.43 88888.00 2009-08-03 16:35:35.875 215 12793.75 59.60 55101.45 88888.00 2009-08-03 16:35:36.000 215 12793.77 59.62 55101.45 88888.00 2009-08-03 16:35:36.125 215 12793.77 59.58 55101.43 88888.00 2009-08-03 16:35:36.250 215 12793.73 59.55 55101.43 88888.00 2009-08-03 16:35:36.375 215 12793.75 59.58 55101.43 88888.00 2009-08-03 16:35:36.500 215 12793.75 59.62 55101.45 88888.00 2009-08-03 16:35:36.625 215 12793.77 59.70 55101.45 88888.00 2009-08-03 16:35:36.750 215 12793.80 59.75 55101.47 88888.00 2009-08-03 16:35:36.875 215 12793.73 59.80 55101.45 88888.00 2009-08-03 16:35:37.000 215 12793.70 59.75 55101.43 88888.00 2009-08-03 16:35:37.125 215 12793.75 59.67 55101.45 88888.00 2009-08-03 16:35:37.250 215 12793.75 59.62 55101.47 88888.00 2009-08-03 16:35:37.375 215 12793.75 59.62 55101.47 88888.00 2009-08-03 16:35:37.500 215 12793.70 59.70 55101.47 88888.00 2009-08-03 16:35:37.625 215 12793.73 59.70 55101.45 88888.00 2009-08-03 16:35:37.750 215 12793.77 59.70 55101.45 88888.00 2009-08-03 16:35:37.875 215 12793.73 59.73 55101.45 88888.00 2009-08-03 16:35:38.000 215 12793.73 59.77 55101.47 88888.00 2009-08-03 16:35:38.125 215 12793.70 59.70 55101.47 88888.00 2009-08-03 16:35:38.250 215 12793.67 59.70 55101.47 88888.00 2009-08-03 16:35:38.375 215 12793.73 59.83 55101.47 88888.00 2009-08-03 16:35:38.500 215 12793.75 59.77 55101.47 88888.00 2009-08-03 16:35:38.625 215 12793.73 59.73 55101.47 88888.00 2009-08-03 16:35:38.750 215 12793.65 59.75 55101.47 88888.00 2009-08-03 16:35:38.875 215 12793.62 59.77 55101.50 88888.00 2009-08-03 16:35:39.000 215 12793.62 59.75 55101.45 88888.00 2009-08-03 16:35:39.125 215 12793.60 59.80 55101.45 88888.00 2009-08-03 16:35:39.250 215 12793.55 59.70 55101.43 88888.00 2009-08-03 16:35:39.375 215 12793.58 59.73 55101.45 88888.00 2009-08-03 16:35:39.500 215 12793.52 59.70 55101.43 88888.00 2009-08-03 16:35:39.625 215 12793.50 59.75 55101.45 88888.00 2009-08-03 16:35:39.750 215 12793.52 59.75 55101.47 88888.00 2009-08-03 16:35:39.875 215 12793.52 59.77 55101.50 88888.00 2009-08-03 16:35:40.000 215 12793.55 59.83 55101.47 88888.00 2009-08-03 16:35:40.125 215 12793.58 59.83 55101.47 88888.00 2009-08-03 16:35:40.250 215 12793.50 59.77 55101.47 88888.00 2009-08-03 16:35:40.375 215 12793.45 59.73 55101.45 88888.00 2009-08-03 16:35:40.500 215 12793.35 59.70 55101.43 88888.00 2009-08-03 16:35:40.625 215 12793.33 59.75 55101.45 88888.00 2009-08-03 16:35:40.750 215 12793.38 59.77 55101.47 88888.00 2009-08-03 16:35:40.875 215 12793.38 59.77 55101.47 88888.00 2009-08-03 16:35:41.000 215 12793.42 59.80 55101.45 88888.00 2009-08-03 16:35:41.125 215 12793.45 59.85 55101.47 88888.00 2009-08-03 16:35:41.250 215 12793.40 59.80 55101.45 88888.00 2009-08-03 16:35:41.375 215 12793.42 59.83 55101.45 88888.00 2009-08-03 16:35:41.500 215 12793.38 59.85 55101.45 88888.00 2009-08-03 16:35:41.625 215 12793.27 59.80 55101.40 88888.00 2009-08-03 16:35:41.750 215 12793.23 59.77 55101.38 88888.00 2009-08-03 16:35:41.875 215 12793.25 59.75 55101.40 88888.00 2009-08-03 16:35:42.000 215 12793.33 59.80 55101.45 88888.00 2009-08-03 16:35:42.125 215 12793.27 59.83 55101.43 88888.00 2009-08-03 16:35:42.250 215 12793.33 59.90 55101.47 88888.00 2009-08-03 16:35:42.375 215 12793.35 59.95 55101.47 88888.00 2009-08-03 16:35:42.500 215 12793.35 59.92 55101.43 88888.00 2009-08-03 16:35:42.625 215 12793.35 59.90 55101.43 88888.00 2009-08-03 16:35:42.750 215 12793.35 59.92 55101.45 88888.00 2009-08-03 16:35:42.875 215 12793.30 59.95 55101.47 88888.00 2009-08-03 16:35:43.000 215 12793.23 59.95 55101.47 88888.00 2009-08-03 16:35:43.125 215 12793.20 59.95 55101.45 88888.00 2009-08-03 16:35:43.250 215 12793.25 60.00 55101.47 88888.00 2009-08-03 16:35:43.375 215 12793.23 60.00 55101.45 88888.00 2009-08-03 16:35:43.500 215 12793.25 59.98 55101.43 88888.00 2009-08-03 16:35:43.625 215 12793.27 60.00 55101.43 88888.00 2009-08-03 16:35:43.750 215 12793.27 59.98 55101.45 88888.00 2009-08-03 16:35:43.875 215 12793.27 60.00 55101.47 88888.00 2009-08-03 16:35:44.000 215 12793.23 59.98 55101.45 88888.00 2009-08-03 16:35:44.125 215 12793.23 59.95 55101.47 88888.00 2009-08-03 16:35:44.250 215 12793.17 59.90 55101.43 88888.00 2009-08-03 16:35:44.375 215 12793.10 59.92 55101.45 88888.00 2009-08-03 16:35:44.500 215 12793.05 60.00 55101.45 88888.00 2009-08-03 16:35:44.625 215 12793.00 59.98 55101.43 88888.00 2009-08-03 16:35:44.750 215 12792.95 59.95 55101.43 88888.00 2009-08-03 16:35:44.875 215 12792.92 59.95 55101.43 88888.00 2009-08-03 16:35:45.000 215 12793.00 60.02 55101.45 88888.00 2009-08-03 16:35:45.125 215 12793.05 60.10 55101.47 88888.00 2009-08-03 16:35:45.250 215 12793.00 60.05 55101.45 88888.00 2009-08-03 16:35:45.375 215 12792.95 60.02 55101.45 88888.00 2009-08-03 16:35:45.500 215 12792.92 60.08 55101.50 88888.00 2009-08-03 16:35:45.625 215 12793.00 60.05 55101.47 88888.00 2009-08-03 16:35:45.750 215 12792.98 59.95 55101.45 88888.00 2009-08-03 16:35:45.875 215 12792.92 60.00 55101.47 88888.00 2009-08-03 16:35:46.000 215 12792.90 60.00 55101.43 88888.00 2009-08-03 16:35:46.125 215 12792.88 60.00 55101.43 88888.00 2009-08-03 16:35:46.250 215 12792.85 60.00 55101.45 88888.00 2009-08-03 16:35:46.375 215 12792.88 60.05 55101.45 88888.00 2009-08-03 16:35:46.500 215 12792.80 60.05 55101.43 88888.00 2009-08-03 16:35:46.625 215 12792.77 60.08 55101.43 88888.00 2009-08-03 16:35:46.750 215 12792.80 60.08 55101.45 88888.00 2009-08-03 16:35:46.875 215 12792.83 60.08 55101.45 88888.00 2009-08-03 16:35:47.000 215 12792.88 60.08 55101.45 88888.00 2009-08-03 16:35:47.125 215 12792.88 60.02 55101.45 88888.00 2009-08-03 16:35:47.250 215 12792.95 60.12 55101.47 88888.00 2009-08-03 16:35:47.375 215 12792.98 60.20 55101.47 88888.00 2009-08-03 16:35:47.500 215 12792.85 60.12 55101.43 88888.00 2009-08-03 16:35:47.625 215 12792.83 60.10 55101.45 88888.00 2009-08-03 16:35:47.750 215 12792.88 60.15 55101.45 88888.00 2009-08-03 16:35:47.875 215 12792.95 60.25 55101.53 88888.00 2009-08-03 16:35:48.000 215 12792.92 60.25 55101.47 88888.00 2009-08-03 16:35:48.125 215 12792.88 60.25 55101.47 88888.00 2009-08-03 16:35:48.250 215 12792.88 60.23 55101.47 88888.00 2009-08-03 16:35:48.375 215 12792.90 60.20 55101.45 88888.00 2009-08-03 16:35:48.500 215 12792.88 60.20 55101.45 88888.00 2009-08-03 16:35:48.625 215 12792.85 60.27 55101.45 88888.00 2009-08-03 16:35:48.750 215 12792.85 60.20 55101.43 88888.00 2009-08-03 16:35:48.875 215 12792.85 60.23 55101.45 88888.00 2009-08-03 16:35:49.000 215 12792.85 60.27 55101.45 88888.00 2009-08-03 16:35:49.125 215 12792.85 60.30 55101.47 88888.00 2009-08-03 16:35:49.250 215 12792.80 60.27 55101.47 88888.00 2009-08-03 16:35:49.375 215 12792.75 60.27 55101.45 88888.00 2009-08-03 16:35:49.500 215 12792.67 60.23 55101.43 88888.00 2009-08-03 16:35:49.625 215 12792.73 60.23 55101.43 88888.00 2009-08-03 16:35:49.750 215 12792.73 60.25 55101.43 88888.00 2009-08-03 16:35:49.875 215 12792.73 60.25 55101.45 88888.00 2009-08-03 16:35:50.000 215 12792.80 60.33 55101.45 88888.00 2009-08-03 16:35:50.125 215 12792.77 60.38 55101.47 88888.00 2009-08-03 16:35:50.250 215 12792.75 60.38 55101.43 88888.00 2009-08-03 16:35:50.375 215 12792.80 60.38 55101.40 88888.00 2009-08-03 16:35:50.500 215 12792.75 60.27 55101.40 88888.00 2009-08-03 16:35:50.625 215 12792.73 60.33 55101.45 88888.00 2009-08-03 16:35:50.750 215 12792.73 60.40 55101.45 88888.00 2009-08-03 16:35:50.875 215 12792.75 60.45 55101.45 88888.00 2009-08-03 16:35:51.000 215 12792.75 60.42 55101.43 88888.00 2009-08-03 16:35:51.125 215 12792.70 60.40 55101.43 88888.00 2009-08-03 16:35:51.250 215 12792.62 60.35 55101.43 88888.00 2009-08-03 16:35:51.375 215 12792.62 60.33 55101.40 88888.00 2009-08-03 16:35:51.500 215 12792.67 60.30 55101.40 88888.00 2009-08-03 16:35:51.625 215 12792.73 60.35 55101.40 88888.00 2009-08-03 16:35:51.750 215 12792.70 60.40 55101.40 88888.00 2009-08-03 16:35:51.875 215 12792.70 60.42 55101.40 88888.00 2009-08-03 16:35:52.000 215 12792.67 60.48 55101.45 88888.00 2009-08-03 16:35:52.125 215 12792.60 60.40 55101.43 88888.00 2009-08-03 16:35:52.250 215 12792.55 60.38 55101.40 88888.00 2009-08-03 16:35:52.375 215 12792.60 60.48 55101.43 88888.00 2009-08-03 16:35:52.500 215 12792.60 60.52 55101.45 88888.00 2009-08-03 16:35:52.625 215 12792.60 60.50 55101.45 88888.00 2009-08-03 16:35:52.750 215 12792.60 60.50 55101.45 88888.00 2009-08-03 16:35:52.875 215 12792.52 60.50 55101.40 88888.00 2009-08-03 16:35:53.000 215 12792.50 60.55 55101.43 88888.00 2009-08-03 16:35:53.125 215 12792.52 60.58 55101.45 88888.00 2009-08-03 16:35:53.250 215 12792.45 60.50 55101.40 88888.00 2009-08-03 16:35:53.375 215 12792.48 60.50 55101.43 88888.00 2009-08-03 16:35:53.500 215 12792.50 60.55 55101.43 88888.00 2009-08-03 16:35:53.625 215 12792.50 60.55 55101.43 88888.00 2009-08-03 16:35:53.750 215 12792.50 60.50 55101.43 88888.00 2009-08-03 16:35:53.875 215 12792.45 60.58 55101.45 88888.00 2009-08-03 16:35:54.000 215 12792.45 60.65 55101.43 88888.00 2009-08-03 16:35:54.125 215 12792.45 60.60 55101.43 88888.00 2009-08-03 16:35:54.250 215 12792.45 60.52 55101.40 88888.00 2009-08-03 16:35:54.375 215 12792.45 60.58 55101.43 88888.00 2009-08-03 16:35:54.500 215 12792.38 60.65 55101.43 88888.00 2009-08-03 16:35:54.625 215 12792.35 60.60 55101.40 88888.00 2009-08-03 16:35:54.750 215 12792.35 60.55 55101.40 88888.00 2009-08-03 16:35:54.875 215 12792.40 60.60 55101.45 88888.00 2009-08-03 16:35:55.000 215 12792.45 60.62 55101.45 88888.00 2009-08-03 16:35:55.125 215 12792.40 60.65 55101.43 88888.00 2009-08-03 16:35:55.250 215 12792.35 60.65 55101.43 88888.00 2009-08-03 16:35:55.375 215 12792.35 60.70 55101.43 88888.00 2009-08-03 16:35:55.500 215 12792.33 60.73 55101.43 88888.00 2009-08-03 16:35:55.625 215 12792.40 60.75 55101.45 88888.00 2009-08-03 16:35:55.750 215 12792.45 60.73 55101.45 88888.00 2009-08-03 16:35:55.875 215 12792.33 60.55 55101.38 88888.00 2009-08-03 16:35:56.000 215 12792.20 60.50 55101.32 88888.00 2009-08-03 16:35:56.125 215 12792.27 60.65 55101.38 88888.00 2009-08-03 16:35:56.250 215 12792.35 60.70 55101.45 88888.00 2009-08-03 16:35:56.375 215 12792.33 60.67 55101.40 88888.00 2009-08-03 16:35:56.500 215 12792.27 60.62 55101.38 88888.00 2009-08-03 16:35:56.625 215 12792.38 60.70 55101.43 88888.00 2009-08-03 16:35:56.750 215 12792.30 60.67 55101.38 88888.00 2009-08-03 16:35:56.875 215 12792.20 60.65 55101.35 88888.00 2009-08-03 16:35:57.000 215 12792.25 60.80 55101.38 88888.00 2009-08-03 16:35:57.125 215 12792.27 60.80 55101.40 88888.00 2009-08-03 16:35:57.250 215 12792.23 60.65 55101.35 88888.00 2009-08-03 16:35:57.375 215 12792.25 60.62 55101.35 88888.00 2009-08-03 16:35:57.500 215 12792.25 60.70 55101.35 88888.00 2009-08-03 16:35:57.625 215 12792.20 60.73 55101.35 88888.00 2009-08-03 16:35:57.750 215 12792.23 60.73 55101.35 88888.00 2009-08-03 16:35:57.875 215 12792.33 60.77 55101.40 88888.00 2009-08-03 16:35:58.000 215 12792.27 60.77 55101.35 88888.00 2009-08-03 16:35:58.125 215 12792.10 60.75 55101.32 88888.00 2009-08-03 16:35:58.250 215 12792.10 60.77 55101.32 88888.00 2009-08-03 16:35:58.375 215 12792.15 60.80 55101.32 88888.00 2009-08-03 16:35:58.500 215 12792.10 60.80 55101.32 88888.00 2009-08-03 16:35:58.625 215 12792.12 60.85 55101.38 88888.00 2009-08-03 16:35:58.750 215 12792.20 60.95 55101.40 88888.00 2009-08-03 16:35:58.875 215 12792.20 60.92 55101.38 88888.00 2009-08-03 16:35:59.000 215 12792.15 60.83 55101.35 88888.00 2009-08-03 16:35:59.125 215 12792.12 60.77 55101.35 88888.00 2009-08-03 16:35:59.250 215 12792.12 60.83 55101.35 88888.00 2009-08-03 16:35:59.375 215 12792.12 60.90 55101.40 88888.00 2009-08-03 16:35:59.500 215 12792.15 60.90 55101.38 88888.00 2009-08-03 16:35:59.625 215 12792.15 60.85 55101.38 88888.00 2009-08-03 16:35:59.750 215 12792.10 60.83 55101.35 88888.00 2009-08-03 16:35:59.875 215 12792.10 60.83 55101.38 88888.00 2009-08-03 16:36:00.000 215 12792.05 60.77 55101.35 88888.00 2009-08-03 16:36:00.125 215 12792.00 60.83 55101.35 88888.00 2009-08-03 16:36:00.250 215 12791.92 60.88 55101.35 88888.00 2009-08-03 16:36:00.375 215 12791.88 60.88 55101.35 88888.00 2009-08-03 16:36:00.500 215 12791.90 60.90 55101.38 88888.00 2009-08-03 16:36:00.625 215 12792.00 60.92 55101.43 88888.00 2009-08-03 16:36:00.750 215 12792.00 60.92 55101.38 88888.00 2009-08-03 16:36:00.875 215 12791.90 60.85 55101.32 88888.00 2009-08-03 16:36:01.000 215 12791.92 60.80 55101.32 88888.00 2009-08-03 16:36:01.125 215 12791.98 60.83 55101.32 88888.00 2009-08-03 16:36:01.250 215 12791.98 60.83 55101.35 88888.00 2009-08-03 16:36:01.375 215 12792.00 60.88 55101.38 88888.00 2009-08-03 16:36:01.500 215 12791.90 60.88 55101.35 88888.00 2009-08-03 16:36:01.625 215 12791.85 60.88 55101.32 88888.00 2009-08-03 16:36:01.750 215 12791.88 60.92 55101.32 88888.00 2009-08-03 16:36:01.875 215 12791.85 60.85 55101.32 88888.00 2009-08-03 16:36:02.000 215 12791.80 60.77 55101.28 88888.00 2009-08-03 16:36:02.125 215 12791.75 60.80 55101.28 88888.00 2009-08-03 16:36:02.250 215 12791.67 60.83 55101.30 88888.00 2009-08-03 16:36:02.375 215 12791.70 60.80 55101.28 88888.00 2009-08-03 16:36:02.500 215 12791.83 60.85 55101.32 88888.00 2009-08-03 16:36:02.625 215 12791.90 60.95 55101.35 88888.00 2009-08-03 16:36:02.750 215 12791.92 61.00 55101.38 88888.00 2009-08-03 16:36:02.875 215 12791.90 60.98 55101.38 88888.00 2009-08-03 16:36:03.000 215 12791.88 60.92 55101.32 88888.00 2009-08-03 16:36:03.125 215 12791.80 60.92 55101.32 88888.00 2009-08-03 16:36:03.250 215 12791.75 60.95 55101.32 88888.00 2009-08-03 16:36:03.375 215 12791.70 60.92 55101.32 88888.00 2009-08-03 16:36:03.500 215 12791.65 60.88 55101.32 88888.00 2009-08-03 16:36:03.625 215 12791.75 60.92 55101.32 88888.00 2009-08-03 16:36:03.750 215 12791.88 60.98 55101.35 88888.00 2009-08-03 16:36:03.875 215 12791.85 60.95 55101.35 88888.00 2009-08-03 16:36:04.000 215 12791.80 60.92 55101.32 88888.00 2009-08-03 16:36:04.125 215 12791.77 60.90 55101.32 88888.00 2009-08-03 16:36:04.250 215 12791.73 60.92 55101.35 88888.00 2009-08-03 16:36:04.375 215 12791.73 60.95 55101.32 88888.00 2009-08-03 16:36:04.500 215 12791.65 60.95 55101.30 88888.00 2009-08-03 16:36:04.625 215 12791.62 60.98 55101.30 88888.00 2009-08-03 16:36:04.750 215 12791.55 60.90 55101.28 88888.00 2009-08-03 16:36:04.875 215 12791.52 60.85 55101.28 88888.00 2009-08-03 16:36:05.000 215 12791.58 60.90 55101.25 88888.00 2009-08-03 16:36:05.125 215 12791.55 60.88 55101.25 88888.00 2009-08-03 16:36:05.250 215 12791.48 60.85 55101.28 88888.00 2009-08-03 16:36:05.375 215 12791.48 60.85 55101.28 88888.00 2009-08-03 16:36:05.500 215 12791.45 60.85 55101.28 88888.00 2009-08-03 16:36:05.625 215 12791.50 60.90 55101.28 88888.00 2009-08-03 16:36:05.750 215 12791.58 60.90 55101.32 88888.00 2009-08-03 16:36:05.875 215 12791.55 60.90 55101.30 88888.00 2009-08-03 16:36:06.000 215 12791.48 60.88 55101.30 88888.00 2009-08-03 16:36:06.125 215 12791.42 60.90 55101.30 88888.00 2009-08-03 16:36:06.250 215 12791.50 61.00 55101.35 88888.00 2009-08-03 16:36:06.375 215 12791.58 60.98 55101.35 88888.00 2009-08-03 16:36:06.500 215 12791.50 60.92 55101.32 88888.00 2009-08-03 16:36:06.625 215 12791.48 60.88 55101.28 88888.00 2009-08-03 16:36:06.750 215 12791.45 60.88 55101.28 88888.00 2009-08-03 16:36:06.875 215 12791.33 60.85 55101.25 88888.00 2009-08-03 16:36:07.000 215 12791.30 60.88 55101.25 88888.00 2009-08-03 16:36:07.125 215 12791.35 60.92 55101.30 88888.00 2009-08-03 16:36:07.250 215 12791.35 60.90 55101.28 88888.00 2009-08-03 16:36:07.375 215 12791.38 60.90 55101.28 88888.00 2009-08-03 16:36:07.500 215 12791.33 60.88 55101.28 88888.00 2009-08-03 16:36:07.625 215 12791.38 60.90 55101.30 88888.00 2009-08-03 16:36:07.750 215 12791.40 60.92 55101.28 88888.00 2009-08-03 16:36:07.875 215 12791.40 60.92 55101.28 88888.00 2009-08-03 16:36:08.000 215 12791.40 60.88 55101.25 88888.00 2009-08-03 16:36:08.125 215 12791.45 60.88 55101.30 88888.00 2009-08-03 16:36:08.250 215 12791.48 60.98 55101.32 88888.00 2009-08-03 16:36:08.375 215 12791.45 61.00 55101.30 88888.00 2009-08-03 16:36:08.500 215 12791.30 60.90 55101.28 88888.00 2009-08-03 16:36:08.625 215 12791.23 60.85 55101.28 88888.00 2009-08-03 16:36:08.750 215 12791.23 60.85 55101.28 88888.00 2009-08-03 16:36:08.875 215 12791.27 60.90 55101.30 88888.00 2009-08-03 16:36:09.000 215 12791.35 60.92 55101.30 88888.00 2009-08-03 16:36:09.125 215 12791.38 60.98 55101.35 88888.00 2009-08-03 16:36:09.250 215 12791.35 60.92 55101.30 88888.00 2009-08-03 16:36:09.375 215 12791.30 60.90 55101.28 88888.00 2009-08-03 16:36:09.500 215 12791.17 60.90 55101.28 88888.00 2009-08-03 16:36:09.625 215 12791.23 60.95 55101.32 88888.00 2009-08-03 16:36:09.750 215 12791.30 61.02 55101.32 88888.00 2009-08-03 16:36:09.875 215 12791.30 61.02 55101.30 88888.00 2009-08-03 16:36:10.000 215 12791.25 60.98 55101.28 88888.00 2009-08-03 16:36:10.125 215 12791.17 60.88 55101.25 88888.00 2009-08-03 16:36:10.250 215 12791.15 60.92 55101.30 88888.00 2009-08-03 16:36:10.375 215 12791.20 61.00 55101.32 88888.00 2009-08-03 16:36:10.500 215 12791.20 61.00 55101.32 88888.00 2009-08-03 16:36:10.625 215 12791.20 60.95 55101.28 88888.00 2009-08-03 16:36:10.750 215 12791.15 60.92 55101.28 88888.00 2009-08-03 16:36:10.875 215 12791.15 60.95 55101.28 88888.00 2009-08-03 16:36:11.000 215 12791.15 60.92 55101.25 88888.00 2009-08-03 16:36:11.125 215 12791.10 60.90 55101.25 88888.00 2009-08-03 16:36:11.250 215 12791.15 60.92 55101.30 88888.00 2009-08-03 16:36:11.375 215 12791.15 60.92 55101.28 88888.00 2009-08-03 16:36:11.500 215 12791.12 60.92 55101.30 88888.00 2009-08-03 16:36:11.625 215 12791.12 60.90 55101.30 88888.00 2009-08-03 16:36:11.750 215 12791.08 60.88 55101.28 88888.00 2009-08-03 16:36:11.875 215 12791.02 60.85 55101.28 88888.00 2009-08-03 16:36:12.000 215 12791.05 60.90 55101.28 88888.00 2009-08-03 16:36:12.125 215 12791.00 60.88 55101.28 88888.00 2009-08-03 16:36:12.250 215 12790.98 60.88 55101.28 88888.00 2009-08-03 16:36:12.375 215 12791.02 60.88 55101.30 88888.00 2009-08-03 16:36:12.500 215 12791.00 60.83 55101.30 88888.00 2009-08-03 16:36:12.625 215 12791.00 60.85 55101.30 88888.00 2009-08-03 16:36:12.750 215 12790.98 60.88 55101.28 88888.00 2009-08-03 16:36:12.875 215 12790.95 60.88 55101.28 88888.00 2009-08-03 16:36:13.000 215 12790.95 60.85 55101.25 88888.00 2009-08-03 16:36:13.125 215 12791.08 60.83 55101.30 88888.00 2009-08-03 16:36:13.250 215 12791.02 60.88 55101.30 88888.00 2009-08-03 16:36:13.375 215 12790.95 60.85 55101.28 88888.00 2009-08-03 16:36:13.500 215 12790.88 60.88 55101.28 88888.00 2009-08-03 16:36:13.625 215 12790.90 60.88 55101.28 88888.00 2009-08-03 16:36:13.750 215 12790.95 60.83 55101.28 88888.00 2009-08-03 16:36:13.875 215 12790.95 60.83 55101.28 88888.00 2009-08-03 16:36:14.000 215 12790.92 60.88 55101.28 88888.00 2009-08-03 16:36:14.125 215 12790.98 60.88 55101.25 88888.00 2009-08-03 16:36:14.250 215 12790.85 60.83 55101.28 88888.00 2009-08-03 16:36:14.375 215 12790.88 60.80 55101.28 88888.00 2009-08-03 16:36:14.500 215 12790.88 60.75 55101.22 88888.00 2009-08-03 16:36:14.625 215 12790.83 60.70 55101.22 88888.00 2009-08-03 16:36:14.750 215 12790.83 60.73 55101.25 88888.00 2009-08-03 16:36:14.875 215 12790.83 60.80 55101.30 88888.00 2009-08-03 16:36:15.000 215 12790.80 60.85 55101.28 88888.00 2009-08-03 16:36:15.125 215 12790.73 60.85 55101.25 88888.00 2009-08-03 16:36:15.250 215 12790.73 60.80 55101.25 88888.00 2009-08-03 16:36:15.375 215 12790.80 60.83 55101.30 88888.00 2009-08-03 16:36:15.500 215 12790.83 60.90 55101.32 88888.00 2009-08-03 16:36:15.625 215 12790.85 60.95 55101.30 88888.00 2009-08-03 16:36:15.750 215 12790.80 60.85 55101.28 88888.00 2009-08-03 16:36:15.875 215 12790.77 60.77 55101.22 88888.00 2009-08-03 16:36:16.000 215 12790.67 60.73 55101.22 88888.00 2009-08-03 16:36:16.125 215 12790.67 60.77 55101.25 88888.00 2009-08-03 16:36:16.250 215 12790.67 60.83 55101.28 88888.00 2009-08-03 16:36:16.375 215 12790.70 60.83 55101.25 88888.00 2009-08-03 16:36:16.500 215 12790.70 60.83 55101.28 88888.00 2009-08-03 16:36:16.625 215 12790.70 60.80 55101.28 88888.00 2009-08-03 16:36:16.750 215 12790.75 60.85 55101.28 88888.00 2009-08-03 16:36:16.875 215 12790.77 60.80 55101.22 88888.00 2009-08-03 16:36:17.000 215 12790.73 60.73 55101.22 88888.00 2009-08-03 16:36:17.125 215 12790.73 60.77 55101.25 88888.00 2009-08-03 16:36:17.250 215 12790.75 60.80 55101.25 88888.00 2009-08-03 16:36:17.375 215 12790.77 60.80 55101.28 88888.00 2009-08-03 16:36:17.500 215 12790.80 60.80 55101.25 88888.00 2009-08-03 16:36:17.625 215 12790.77 60.77 55101.25 88888.00 2009-08-03 16:36:17.750 215 12790.75 60.77 55101.22 88888.00 2009-08-03 16:36:17.875 215 12790.70 60.77 55101.22 88888.00 2009-08-03 16:36:18.000 215 12790.62 60.75 55101.22 88888.00 2009-08-03 16:36:18.125 215 12790.65 60.77 55101.25 88888.00 2009-08-03 16:36:18.250 215 12790.70 60.73 55101.25 88888.00 2009-08-03 16:36:18.375 215 12790.70 60.70 55101.25 88888.00 2009-08-03 16:36:18.500 215 12790.73 60.77 55101.25 88888.00 2009-08-03 16:36:18.625 215 12790.77 60.88 55101.28 88888.00 2009-08-03 16:36:18.750 215 12790.80 60.88 55101.28 88888.00 2009-08-03 16:36:18.875 215 12790.77 60.80 55101.25 88888.00 2009-08-03 16:36:19.000 215 12790.73 60.80 55101.22 88888.00 2009-08-03 16:36:19.125 215 12790.70 60.75 55101.22 88888.00 2009-08-03 16:36:19.250 215 12790.65 60.73 55101.22 88888.00 2009-08-03 16:36:19.375 215 12790.67 60.75 55101.20 88888.00 2009-08-03 16:36:19.500 215 12790.65 60.67 55101.18 88888.00 2009-08-03 16:36:19.625 215 12790.73 60.70 55101.20 88888.00 2009-08-03 16:36:19.750 215 12790.67 60.75 55101.22 88888.00 2009-08-03 16:36:19.875 215 12790.62 60.75 55101.20 88888.00 2009-08-03 16:36:20.000 215 12790.55 60.77 55101.20 88888.00 2009-08-03 16:36:20.125 215 12790.58 60.80 55101.22 88888.00 2009-08-03 16:36:20.250 215 12790.55 60.75 55101.22 88888.00 2009-08-03 16:36:20.375 215 12790.60 60.75 55101.22 88888.00 2009-08-03 16:36:20.500 215 12790.58 60.80 55101.22 88888.00 2009-08-03 16:36:20.625 215 12790.58 60.83 55101.28 88888.00 2009-08-03 16:36:20.750 215 12790.62 60.80 55101.25 88888.00 2009-08-03 16:36:20.875 215 12790.67 60.75 55101.20 88888.00 2009-08-03 16:36:21.000 215 12790.60 60.70 55101.20 88888.00 2009-08-03 16:36:21.125 215 12790.52 60.67 55101.18 88888.00 2009-08-03 16:36:21.250 215 12790.42 60.60 55101.18 88888.00 2009-08-03 16:36:21.375 215 12790.42 60.65 55101.15 88888.00 2009-08-03 16:36:21.500 215 12790.50 60.80 55101.20 88888.00 2009-08-03 16:36:21.625 215 12790.60 60.77 55101.25 88888.00 2009-08-03 16:36:21.750 215 12790.55 60.73 55101.22 88888.00 2009-08-03 16:36:21.875 215 12790.50 60.73 55101.20 88888.00 2009-08-03 16:36:22.000 215 12790.62 60.77 55101.20 88888.00 2009-08-03 16:36:22.125 215 12790.62 60.80 55101.20 88888.00 2009-08-03 16:36:22.250 215 12790.62 60.80 55101.20 88888.00 2009-08-03 16:36:22.375 215 12790.65 60.83 55101.22 88888.00 2009-08-03 16:36:22.500 215 12790.58 60.77 55101.20 88888.00 2009-08-03 16:36:22.625 215 12790.55 60.73 55101.15 88888.00 2009-08-03 16:36:22.750 215 12790.58 60.73 55101.18 88888.00 2009-08-03 16:36:22.875 215 12790.58 60.75 55101.18 88888.00 2009-08-03 16:36:23.000 215 12790.55 60.73 55101.18 88888.00 2009-08-03 16:36:23.125 215 12790.55 60.75 55101.20 88888.00 2009-08-03 16:36:23.250 215 12790.52 60.67 55101.15 88888.00 2009-08-03 16:36:23.375 215 12790.55 60.67 55101.15 88888.00 2009-08-03 16:36:23.500 215 12790.65 60.73 55101.20 88888.00 2009-08-03 16:36:23.625 215 12790.60 60.75 55101.18 88888.00 2009-08-03 16:36:23.750 215 12790.67 60.80 55101.20 88888.00 2009-08-03 16:36:23.875 215 12790.67 60.80 55101.20 88888.00 2009-08-03 16:36:24.000 215 12790.62 60.75 55101.15 88888.00 2009-08-03 16:36:24.125 215 12790.65 60.77 55101.18 88888.00 2009-08-03 16:36:24.250 215 12790.65 60.75 55101.20 88888.00 2009-08-03 16:36:24.375 215 12790.62 60.73 55101.18 88888.00 2009-08-03 16:36:24.500 215 12790.55 60.67 55101.12 88888.00 2009-08-03 16:36:24.625 215 12790.55 60.65 55101.12 88888.00 2009-08-03 16:36:24.750 215 12790.58 60.67 55101.12 88888.00 2009-08-03 16:36:24.875 215 12790.58 60.73 55101.15 88888.00 2009-08-03 16:36:25.000 215 12790.62 60.75 55101.15 88888.00 2009-08-03 16:36:25.125 215 12790.62 60.77 55101.15 88888.00 2009-08-03 16:36:25.250 215 12790.60 60.70 55101.12 88888.00 2009-08-03 16:36:25.375 215 12790.55 60.67 55101.12 88888.00 2009-08-03 16:36:25.500 215 12790.55 60.70 55101.12 88888.00 2009-08-03 16:36:25.625 215 12790.67 60.75 55101.12 88888.00 2009-08-03 16:36:25.750 215 12790.77 60.75 55101.12 88888.00 2009-08-03 16:36:25.875 215 12790.80 60.77 55101.12 88888.00 2009-08-03 16:36:26.000 215 12790.77 60.80 55101.12 88888.00 2009-08-03 16:36:26.125 215 12790.73 60.77 55101.12 88888.00 2009-08-03 16:36:26.250 215 12790.73 60.75 55101.15 88888.00 2009-08-03 16:36:26.375 215 12790.80 60.73 55101.12 88888.00 2009-08-03 16:36:26.500 215 12790.75 60.70 55101.12 88888.00 2009-08-03 16:36:26.625 215 12790.77 60.75 55101.12 88888.00 2009-08-03 16:36:26.750 215 12790.73 60.73 55101.10 88888.00 2009-08-03 16:36:26.875 215 12790.73 60.75 55101.12 88888.00 2009-08-03 16:36:27.000 215 12790.73 60.77 55101.10 88888.00 2009-08-03 16:36:27.125 215 12790.77 60.77 55101.12 88888.00 2009-08-03 16:36:27.250 215 12790.75 60.70 55101.07 88888.00 2009-08-03 16:36:27.375 215 12790.80 60.73 55101.05 88888.00 2009-08-03 16:36:27.500 215 12790.80 60.70 55101.05 88888.00 2009-08-03 16:36:27.625 215 12790.83 60.75 55101.10 88888.00 2009-08-03 16:36:27.750 215 12790.88 60.83 55101.10 88888.00 2009-08-03 16:36:27.875 215 12790.83 60.75 55101.03 88888.00 2009-08-03 16:36:28.000 215 12790.80 60.75 55101.05 88888.00 2009-08-03 16:36:28.125 215 12790.83 60.80 55101.07 88888.00 2009-08-03 16:36:28.250 215 12790.83 60.77 55101.05 88888.00 2009-08-03 16:36:28.375 215 12790.88 60.75 55101.05 88888.00 2009-08-03 16:36:28.500 215 12790.90 60.75 55101.05 88888.00 2009-08-03 16:36:28.625 215 12790.88 60.75 55101.03 88888.00 2009-08-03 16:36:28.750 215 12790.95 60.75 55101.03 88888.00 2009-08-03 16:36:28.875 215 12790.98 60.75 55101.03 88888.00 2009-08-03 16:36:29.000 215 12790.95 60.70 55101.03 88888.00 2009-08-03 16:36:29.125 215 12791.00 60.70 55101.03 88888.00 2009-08-03 16:36:29.250 215 12791.02 60.77 55101.05 88888.00 2009-08-03 16:36:29.375 215 12791.00 60.80 55101.05 88888.00 2009-08-03 16:36:29.500 215 12791.02 60.80 55101.03 88888.00 2009-08-03 16:36:29.625 215 12791.02 60.73 55101.00 88888.00 2009-08-03 16:36:29.750 215 12791.05 60.75 55101.03 88888.00 2009-08-03 16:36:29.875 215 12791.10 60.77 55101.00 88888.00 2009-08-03 16:36:30.000 215 12791.10 60.77 55101.03 88888.00 2009-08-03 16:36:30.125 215 12791.12 60.77 55101.03 88888.00 2009-08-03 16:36:30.250 215 12791.05 60.73 55101.00 88888.00 2009-08-03 16:36:30.375 215 12791.10 60.77 55101.03 88888.00 2009-08-03 16:36:30.500 215 12791.08 60.80 55101.03 88888.00 2009-08-03 16:36:30.625 215 12791.10 60.75 55101.00 88888.00 2009-08-03 16:36:30.750 215 12791.10 60.73 55101.00 88888.00 2009-08-03 16:36:30.875 215 12791.12 60.80 55101.05 88888.00 2009-08-03 16:36:31.000 215 12791.15 60.85 55101.07 88888.00 2009-08-03 16:36:31.125 215 12791.12 60.77 55101.00 88888.00 2009-08-03 16:36:31.250 215 12791.00 60.67 55100.95 88888.00 2009-08-03 16:36:31.375 215 12791.12 60.70 55100.97 88888.00 2009-08-03 16:36:31.500 215 12791.17 60.75 55101.00 88888.00 2009-08-03 16:36:31.625 215 12791.17 60.77 55101.00 88888.00 2009-08-03 16:36:31.750 215 12791.10 60.73 55100.95 88888.00 2009-08-03 16:36:31.875 215 12791.10 60.70 55100.93 88888.00 2009-08-03 16:36:32.000 215 12791.10 60.70 55100.95 88888.00 2009-08-03 16:36:32.125 215 12791.10 60.75 55100.95 88888.00 2009-08-03 16:36:32.250 215 12791.12 60.67 55100.93 88888.00 2009-08-03 16:36:32.375 215 12791.15 60.70 55100.93 88888.00 2009-08-03 16:36:32.500 215 12791.20 60.70 55100.93 88888.00 2009-08-03 16:36:32.625 215 12791.20 60.73 55100.93 88888.00 2009-08-03 16:36:32.750 215 12791.20 60.75 55100.90 88888.00 2009-08-03 16:36:32.875 215 12791.12 60.73 55100.93 88888.00 2009-08-03 16:36:33.000 215 12791.17 60.80 55100.93 88888.00 2009-08-03 16:36:33.125 215 12791.15 60.77 55100.95 88888.00 2009-08-03 16:36:33.250 215 12791.12 60.73 55100.95 88888.00 2009-08-03 16:36:33.375 215 12791.12 60.70 55100.93 88888.00 2009-08-03 16:36:33.500 215 12791.10 60.65 55100.93 88888.00 2009-08-03 16:36:33.625 215 12791.05 60.62 55100.90 88888.00 2009-08-03 16:36:33.750 215 12791.15 60.65 55100.93 88888.00 2009-08-03 16:36:33.875 215 12791.27 60.73 55100.95 88888.00 2009-08-03 16:36:34.000 215 12791.30 60.75 55100.93 88888.00 2009-08-03 16:36:34.125 215 12791.20 60.67 55100.90 88888.00 2009-08-03 16:36:34.250 215 12791.20 60.67 55100.93 88888.00 2009-08-03 16:36:34.375 215 12791.25 60.77 55100.95 88888.00 2009-08-03 16:36:34.500 215 12791.25 60.83 55100.97 88888.00 2009-08-03 16:36:34.625 215 12791.30 60.75 55100.93 88888.00 2009-08-03 16:36:34.750 215 12791.30 60.70 55100.93 88888.00 2009-08-03 16:36:34.875 215 12791.27 60.73 55100.88 88888.00 2009-08-03 16:36:35.000 215 12791.25 60.70 55100.88 88888.00 2009-08-03 16:36:35.125 215 12791.27 60.73 55100.90 88888.00 2009-08-03 16:36:35.250 215 12791.27 60.62 55100.88 88888.00 2009-08-03 16:36:35.375 215 12791.30 60.58 55100.82 88888.00 2009-08-03 16:36:35.500 215 12791.30 60.62 55100.85 88888.00 2009-08-03 16:36:35.625 215 12791.35 60.65 55100.88 88888.00 2009-08-03 16:36:35.750 215 12791.38 60.67 55100.88 88888.00 2009-08-03 16:36:35.875 215 12791.40 60.62 55100.85 88888.00 2009-08-03 16:36:36.000 215 12791.42 60.62 55100.88 88888.00 2009-08-03 16:36:36.125 215 12791.40 60.65 55100.88 88888.00 2009-08-03 16:36:36.250 215 12791.35 60.70 55100.90 88888.00 2009-08-03 16:36:36.375 215 12791.42 60.70 55100.90 88888.00 2009-08-03 16:36:36.500 215 12791.42 60.65 55100.88 88888.00 2009-08-03 16:36:36.625 215 12791.42 60.65 55100.85 88888.00 2009-08-03 16:36:36.750 215 12791.50 60.73 55100.88 88888.00 2009-08-03 16:36:36.875 215 12791.58 60.70 55100.85 88888.00 2009-08-03 16:36:37.000 215 12791.55 60.65 55100.82 88888.00 2009-08-03 16:36:37.125 215 12791.45 60.58 55100.85 88888.00 2009-08-03 16:36:37.250 215 12791.35 60.65 55100.85 88888.00 2009-08-03 16:36:37.375 215 12791.45 60.73 55100.85 88888.00 2009-08-03 16:36:37.500 215 12791.48 60.70 55100.88 88888.00 2009-08-03 16:36:37.625 215 12791.38 60.67 55100.88 88888.00 2009-08-03 16:36:37.750 215 12791.33 60.58 55100.82 88888.00 2009-08-03 16:36:37.875 215 12791.40 60.55 55100.85 88888.00 2009-08-03 16:36:38.000 215 12791.48 60.55 55100.85 88888.00 2009-08-03 16:36:38.125 215 12791.40 60.55 55100.88 88888.00 2009-08-03 16:36:38.250 215 12791.33 60.52 55100.82 88888.00 2009-08-03 16:36:38.375 215 12791.38 60.55 55100.82 88888.00 2009-08-03 16:36:38.500 215 12791.48 60.62 55100.88 88888.00 2009-08-03 16:36:38.625 215 12791.55 60.62 55100.88 88888.00 2009-08-03 16:36:38.750 215 12791.42 60.55 55100.82 88888.00 2009-08-03 16:36:38.875 215 12791.40 60.58 55100.85 88888.00 2009-08-03 16:36:39.000 215 12791.40 60.58 55100.85 88888.00 2009-08-03 16:36:39.125 215 12791.45 60.55 55100.85 88888.00 2009-08-03 16:36:39.250 215 12791.42 60.52 55100.85 88888.00 2009-08-03 16:36:39.375 215 12791.45 60.52 55100.85 88888.00 2009-08-03 16:36:39.500 215 12791.40 60.50 55100.85 88888.00 2009-08-03 16:36:39.625 215 12791.42 60.48 55100.82 88888.00 2009-08-03 16:36:39.750 215 12791.48 60.52 55100.88 88888.00 2009-08-03 16:36:39.875 215 12791.50 60.55 55100.88 88888.00 2009-08-03 16:36:40.000 215 12791.50 60.55 55100.88 88888.00 2009-08-03 16:36:40.125 215 12791.52 60.50 55100.85 88888.00 2009-08-03 16:36:40.250 215 12791.42 60.38 55100.85 88888.00 2009-08-03 16:36:40.375 215 12791.38 60.40 55100.85 88888.00 2009-08-03 16:36:40.500 215 12791.40 60.50 55100.82 88888.00 2009-08-03 16:36:40.625 215 12791.40 60.55 55100.85 88888.00 2009-08-03 16:36:40.750 215 12791.42 60.52 55100.85 88888.00 2009-08-03 16:36:40.875 215 12791.48 60.50 55100.85 88888.00 2009-08-03 16:36:41.000 215 12791.40 60.45 55100.85 88888.00 2009-08-03 16:36:41.125 215 12791.38 60.42 55100.82 88888.00 2009-08-03 16:36:41.250 215 12791.38 60.42 55100.85 88888.00 2009-08-03 16:36:41.375 215 12791.45 60.45 55100.85 88888.00 2009-08-03 16:36:41.500 215 12791.42 60.45 55100.88 88888.00 2009-08-03 16:36:41.625 215 12791.38 60.38 55100.82 88888.00 2009-08-03 16:36:41.750 215 12791.40 60.38 55100.85 88888.00 2009-08-03 16:36:41.875 215 12791.50 60.42 55100.85 88888.00 2009-08-03 16:36:42.000 215 12791.50 60.45 55100.85 88888.00 2009-08-03 16:36:42.125 215 12791.48 60.40 55100.85 88888.00 2009-08-03 16:36:42.250 215 12791.45 60.38 55100.82 88888.00 2009-08-03 16:36:42.375 215 12791.45 60.40 55100.85 88888.00 2009-08-03 16:36:42.500 215 12791.48 60.42 55100.85 88888.00 2009-08-03 16:36:42.625 215 12791.42 60.40 55100.85 88888.00 2009-08-03 16:36:42.750 215 12791.42 60.48 55100.85 88888.00 2009-08-03 16:36:42.875 215 12791.55 60.50 55100.85 88888.00 2009-08-03 16:36:43.000 215 12791.52 60.40 55100.85 88888.00 2009-08-03 16:36:43.125 215 12791.45 60.30 55100.82 88888.00 2009-08-03 16:36:43.250 215 12791.38 60.35 55100.85 88888.00 2009-08-03 16:36:43.375 215 12791.35 60.38 55100.82 88888.00 2009-08-03 16:36:43.500 215 12791.35 60.35 55100.82 88888.00 2009-08-03 16:36:43.625 215 12791.33 60.35 55100.82 88888.00 2009-08-03 16:36:43.750 215 12791.35 60.40 55100.82 88888.00 2009-08-03 16:36:43.875 215 12791.40 60.45 55100.85 88888.00 2009-08-03 16:36:44.000 215 12791.35 60.40 55100.82 88888.00 2009-08-03 16:36:44.125 215 12791.30 60.30 55100.78 88888.00 2009-08-03 16:36:44.250 215 12791.33 60.33 55100.78 88888.00 2009-08-03 16:36:44.375 215 12791.35 60.30 55100.80 88888.00 2009-08-03 16:36:44.500 215 12791.35 60.27 55100.78 88888.00 2009-08-03 16:36:44.625 215 12791.40 60.25 55100.80 88888.00 2009-08-03 16:36:44.750 215 12791.48 60.35 55100.82 88888.00 2009-08-03 16:36:44.875 215 12791.40 60.35 55100.82 88888.00 2009-08-03 16:36:45.000 215 12791.40 60.33 55100.80 88888.00 2009-08-03 16:36:45.125 215 12791.40 60.25 55100.78 88888.00 2009-08-03 16:36:45.250 215 12791.35 60.30 55100.82 88888.00 2009-08-03 16:36:45.375 215 12791.35 60.33 55100.82 88888.00 2009-08-03 16:36:45.500 215 12791.33 60.33 55100.82 88888.00 2009-08-03 16:36:45.625 215 12791.38 60.27 55100.82 88888.00 2009-08-03 16:36:45.750 215 12791.35 60.27 55100.80 88888.00 2009-08-03 16:36:45.875 215 12791.30 60.20 55100.78 88888.00 2009-08-03 16:36:46.000 215 12791.30 60.20 55100.78 88888.00 2009-08-03 16:36:46.125 215 12791.27 60.27 55100.80 88888.00 2009-08-03 16:36:46.250 215 12791.25 60.33 55100.80 88888.00 2009-08-03 16:36:46.375 215 12791.33 60.27 55100.80 88888.00 2009-08-03 16:36:46.500 215 12791.30 60.17 55100.78 88888.00 2009-08-03 16:36:46.625 215 12791.27 60.15 55100.75 88888.00 2009-08-03 16:36:46.750 215 12791.25 60.20 55100.80 88888.00 2009-08-03 16:36:46.875 215 12791.35 60.30 55100.82 88888.00 2009-08-03 16:36:47.000 215 12791.35 60.27 55100.80 88888.00 2009-08-03 16:36:47.125 215 12791.30 60.15 55100.80 88888.00 2009-08-03 16:36:47.250 215 12791.17 60.08 55100.78 88888.00 2009-08-03 16:36:47.375 215 12791.17 60.10 55100.75 88888.00 2009-08-03 16:36:47.500 215 12791.17 60.20 55100.78 88888.00 2009-08-03 16:36:47.625 215 12791.25 60.25 55100.80 88888.00 2009-08-03 16:36:47.750 215 12791.30 60.23 55100.80 88888.00 2009-08-03 16:36:47.875 215 12791.30 60.20 55100.80 88888.00 2009-08-03 16:36:48.000 215 12791.30 60.15 55100.78 88888.00 2009-08-03 16:36:48.125 215 12791.30 60.15 55100.78 88888.00 2009-08-03 16:36:48.250 215 12791.25 60.15 55100.78 88888.00 2009-08-03 16:36:48.375 215 12791.25 60.17 55100.78 88888.00 2009-08-03 16:36:48.500 215 12791.27 60.17 55100.75 88888.00 2009-08-03 16:36:48.625 215 12791.25 60.15 55100.75 88888.00 2009-08-03 16:36:48.750 215 12791.27 60.23 55100.78 88888.00 2009-08-03 16:36:48.875 215 12791.27 60.20 55100.75 88888.00 2009-08-03 16:36:49.000 215 12791.20 60.12 55100.72 88888.00 2009-08-03 16:36:49.125 215 12791.23 60.12 55100.75 88888.00 2009-08-03 16:36:49.250 215 12791.30 60.17 55100.80 88888.00 2009-08-03 16:36:49.375 215 12791.25 60.15 55100.78 88888.00 2009-08-03 16:36:49.500 215 12791.20 60.10 55100.78 88888.00 2009-08-03 16:36:49.625 215 12791.20 60.12 55100.75 88888.00 2009-08-03 16:36:49.750 215 12791.15 60.10 55100.72 88888.00 2009-08-03 16:36:49.875 215 12791.20 60.10 55100.78 88888.00 2009-08-03 16:36:50.000 215 12791.20 60.10 55100.78 88888.00 2009-08-03 16:36:50.125 215 12791.12 60.08 55100.75 88888.00 2009-08-03 16:36:50.250 215 12791.12 60.08 55100.78 88888.00 2009-08-03 16:36:50.375 215 12791.17 60.15 55100.80 88888.00 2009-08-03 16:36:50.500 215 12791.15 60.17 55100.78 88888.00 2009-08-03 16:36:50.625 215 12791.20 60.17 55100.78 88888.00 2009-08-03 16:36:50.750 215 12791.23 60.12 55100.75 88888.00 2009-08-03 16:36:50.875 215 12791.15 60.10 55100.78 88888.00 2009-08-03 16:36:51.000 215 12791.15 60.10 55100.75 88888.00 2009-08-03 16:36:51.125 215 12791.15 60.12 55100.78 88888.00 2009-08-03 16:36:51.250 215 12791.25 60.17 55100.80 88888.00 2009-08-03 16:36:51.375 215 12791.40 60.20 55100.78 88888.00 2009-08-03 16:36:51.500 215 12791.27 60.12 55100.75 88888.00 2009-08-03 16:36:51.625 215 12791.17 60.05 55100.75 88888.00 2009-08-03 16:36:51.750 215 12791.17 60.10 55100.78 88888.00 2009-08-03 16:36:51.875 215 12791.20 60.12 55100.75 88888.00 2009-08-03 16:36:52.000 215 12791.23 60.12 55100.75 88888.00 2009-08-03 16:36:52.125 215 12791.27 60.15 55100.78 88888.00 2009-08-03 16:36:52.250 215 12791.27 60.20 55100.80 88888.00 2009-08-03 16:36:52.375 215 12791.33 60.17 55100.80 88888.00 2009-08-03 16:36:52.500 215 12791.30 60.15 55100.78 88888.00 2009-08-03 16:36:52.625 215 12791.35 60.17 55100.80 88888.00 2009-08-03 16:36:52.750 215 12791.30 60.20 55100.78 88888.00 2009-08-03 16:36:52.875 215 12791.25 60.20 55100.72 88888.00 2009-08-03 16:36:53.000 215 12791.17 60.17 55100.72 88888.00 2009-08-03 16:36:53.125 215 12791.27 60.20 55100.80 88888.00 2009-08-03 16:36:53.250 215 12791.33 60.20 55100.80 88888.00 2009-08-03 16:36:53.375 215 12791.33 60.23 55100.80 88888.00 2009-08-03 16:36:53.500 215 12791.25 60.20 55100.80 88888.00 2009-08-03 16:36:53.625 215 12791.20 60.15 55100.78 88888.00 2009-08-03 16:36:53.750 215 12791.23 60.17 55100.78 88888.00 2009-08-03 16:36:53.875 215 12791.20 60.20 55100.78 88888.00 2009-08-03 16:36:54.000 215 12791.10 60.15 55100.75 88888.00 2009-08-03 16:36:54.125 215 12791.10 60.12 55100.78 88888.00 2009-08-03 16:36:54.250 215 12791.12 60.12 55100.75 88888.00 2009-08-03 16:36:54.375 215 12791.17 60.10 55100.70 88888.00 2009-08-03 16:36:54.500 215 12791.17 60.15 55100.75 88888.00 2009-08-03 16:36:54.625 215 12791.23 60.23 55100.75 88888.00 2009-08-03 16:36:54.750 215 12791.17 60.20 55100.75 88888.00 2009-08-03 16:36:54.875 215 12791.12 60.17 55100.75 88888.00 2009-08-03 16:36:55.000 215 12791.05 60.12 55100.72 88888.00 2009-08-03 16:36:55.125 215 12791.08 60.17 55100.75 88888.00 2009-08-03 16:36:55.250 215 12791.10 60.15 55100.75 88888.00 2009-08-03 16:36:55.375 215 12791.17 60.23 55100.78 88888.00 2009-08-03 16:36:55.500 215 12791.17 60.20 55100.75 88888.00 2009-08-03 16:36:55.625 215 12791.15 60.12 55100.75 88888.00 2009-08-03 16:36:55.750 215 12791.15 60.15 55100.75 88888.00 2009-08-03 16:36:55.875 215 12791.10 60.15 55100.75 88888.00 2009-08-03 16:36:56.000 215 12791.15 60.17 55100.72 88888.00 2009-08-03 16:36:56.125 215 12791.12 60.23 55100.75 88888.00 2009-08-03 16:36:56.250 215 12791.10 60.25 55100.75 88888.00 2009-08-03 16:36:56.375 215 12791.12 60.30 55100.75 88888.00 2009-08-03 16:36:56.500 215 12791.05 60.25 55100.72 88888.00 2009-08-03 16:36:56.625 215 12791.05 60.20 55100.72 88888.00 2009-08-03 16:36:56.750 215 12791.10 60.23 55100.75 88888.00 2009-08-03 16:36:56.875 215 12791.10 60.20 55100.75 88888.00 2009-08-03 16:36:57.000 215 12791.12 60.20 55100.72 88888.00 2009-08-03 16:36:57.125 215 12791.02 60.20 55100.72 88888.00 2009-08-03 16:36:57.250 215 12790.92 60.25 55100.75 88888.00 2009-08-03 16:36:57.375 215 12790.90 60.30 55100.75 88888.00 2009-08-03 16:36:57.500 215 12790.92 60.25 55100.75 88888.00 2009-08-03 16:36:57.625 215 12790.98 60.25 55100.72 88888.00 2009-08-03 16:36:57.750 215 12791.02 60.23 55100.72 88888.00 2009-08-03 16:36:57.875 215 12791.02 60.25 55100.72 88888.00 2009-08-03 16:36:58.000 215 12791.00 60.33 55100.72 88888.00 2009-08-03 16:36:58.125 215 12791.00 60.33 55100.72 88888.00 2009-08-03 16:36:58.250 215 12790.92 60.20 55100.70 88888.00 2009-08-03 16:36:58.375 215 12790.95 60.23 55100.70 88888.00 2009-08-03 16:36:58.500 215 12791.00 60.25 55100.70 88888.00 2009-08-03 16:36:58.625 215 12790.95 60.27 55100.72 88888.00 2009-08-03 16:36:58.750 215 12790.95 60.30 55100.72 88888.00 2009-08-03 16:36:58.875 215 12790.92 60.27 55100.70 88888.00 2009-08-03 16:36:59.000 215 12790.92 60.23 55100.70 88888.00 2009-08-03 16:36:59.125 215 12790.95 60.33 55100.70 88888.00 2009-08-03 16:36:59.250 215 12790.92 60.35 55100.75 88888.00 2009-08-03 16:36:59.375 215 12790.98 60.40 55100.75 88888.00 2009-08-03 16:36:59.500 215 12790.90 60.33 55100.72 88888.00 2009-08-03 16:36:59.625 215 12790.88 60.30 55100.70 88888.00 2009-08-03 16:36:59.750 215 12790.95 60.42 55100.72 88888.00 2009-08-03 16:36:59.875 215 12790.95 60.48 55100.75 88888.00 2009-08-03 16:37:00.000 215 12790.88 60.35 55100.72 88888.00 2009-08-03 16:37:00.125 215 12790.80 60.30 55100.70 88888.00 2009-08-03 16:37:00.250 215 12790.85 60.30 55100.70 88888.00 2009-08-03 16:37:00.375 215 12790.90 60.35 55100.72 88888.00 2009-08-03 16:37:00.500 215 12790.88 60.35 55100.70 88888.00 2009-08-03 16:37:00.625 215 12790.88 60.40 55100.70 88888.00 2009-08-03 16:37:00.750 215 12790.83 60.40 55100.70 88888.00 2009-08-03 16:37:00.875 215 12790.83 60.40 55100.68 88888.00 2009-08-03 16:37:01.000 215 12790.80 60.40 55100.70 88888.00 2009-08-03 16:37:01.125 215 12790.88 60.42 55100.72 88888.00 2009-08-03 16:37:01.250 215 12790.85 60.42 55100.70 88888.00 2009-08-03 16:37:01.375 215 12790.83 60.40 55100.72 88888.00 2009-08-03 16:37:01.500 215 12790.80 60.40 55100.72 88888.00 2009-08-03 16:37:01.625 215 12790.77 60.45 55100.70 88888.00 2009-08-03 16:37:01.750 215 12790.80 60.58 55100.75 88888.00 2009-08-03 16:37:01.875 215 12790.80 60.58 55100.75 88888.00 2009-08-03 16:37:02.000 215 12790.73 60.45 55100.70 88888.00 2009-08-03 16:37:02.125 215 12790.70 60.45 55100.65 88888.00 2009-08-03 16:37:02.250 215 12790.77 60.52 55100.70 88888.00 2009-08-03 16:37:02.375 215 12790.85 60.55 55100.70 88888.00 2009-08-03 16:37:02.500 215 12790.80 60.50 55100.68 88888.00 2009-08-03 16:37:02.625 215 12790.70 60.48 55100.68 88888.00 2009-08-03 16:37:02.750 215 12790.67 60.50 55100.68 88888.00 2009-08-03 16:37:02.875 215 12790.73 60.50 55100.70 88888.00 2009-08-03 16:37:03.000 215 12790.80 60.50 55100.68 88888.00 2009-08-03 16:37:03.125 215 12790.80 60.55 55100.70 88888.00 2009-08-03 16:37:03.250 215 12790.73 60.52 55100.68 88888.00 2009-08-03 16:37:03.375 215 12790.67 60.52 55100.65 88888.00 2009-08-03 16:37:03.500 215 12790.67 60.62 55100.68 88888.00 2009-08-03 16:37:03.625 215 12790.67 60.62 55100.68 88888.00 2009-08-03 16:37:03.750 215 12790.73 60.58 55100.68 88888.00 2009-08-03 16:37:03.875 215 12790.80 60.60 55100.68 88888.00 2009-08-03 16:37:04.000 215 12790.80 60.62 55100.70 88888.00 2009-08-03 16:37:04.125 215 12790.73 60.60 55100.70 88888.00 2009-08-03 16:37:04.250 215 12790.73 60.58 55100.68 88888.00 2009-08-03 16:37:04.375 215 12790.73 60.60 55100.65 88888.00 2009-08-03 16:37:04.500 215 12790.67 60.60 55100.68 88888.00 2009-08-03 16:37:04.625 215 12790.60 60.60 55100.62 88888.00 2009-08-03 16:37:04.750 215 12790.65 60.62 55100.65 88888.00 2009-08-03 16:37:04.875 215 12790.75 60.67 55100.68 88888.00 2009-08-03 16:37:05.000 215 12790.73 60.65 55100.65 88888.00 2009-08-03 16:37:05.125 215 12790.70 60.65 55100.65 88888.00 2009-08-03 16:37:05.250 215 12790.60 60.65 55100.65 88888.00 2009-08-03 16:37:05.375 215 12790.58 60.67 55100.62 88888.00 2009-08-03 16:37:05.500 215 12790.55 60.67 55100.65 88888.00 2009-08-03 16:37:05.625 215 12790.62 60.67 55100.65 88888.00 2009-08-03 16:37:05.750 215 12790.65 60.75 55100.68 88888.00 2009-08-03 16:37:05.875 215 12790.55 60.70 55100.65 88888.00 2009-08-03 16:37:06.000 215 12790.60 60.73 55100.65 88888.00 2009-08-03 16:37:06.125 215 12790.62 60.77 55100.68 88888.00 2009-08-03 16:37:06.250 215 12790.55 60.77 55100.68 88888.00 2009-08-03 16:37:06.375 215 12790.67 60.83 55100.70 88888.00 2009-08-03 16:37:06.500 215 12790.65 60.83 55100.70 88888.00 2009-08-03 16:37:06.625 215 12790.58 60.73 55100.65 88888.00 2009-08-03 16:37:06.750 215 12790.58 60.75 55100.65 88888.00 2009-08-03 16:37:06.875 215 12790.60 60.88 55100.65 88888.00 2009-08-03 16:37:07.000 215 12790.60 60.85 55100.62 88888.00 2009-08-03 16:37:07.125 215 12790.60 60.80 55100.62 88888.00 2009-08-03 16:37:07.250 215 12790.52 60.73 55100.62 88888.00 2009-08-03 16:37:07.375 215 12790.60 60.80 55100.62 88888.00 2009-08-03 16:37:07.500 215 12790.65 60.88 55100.65 88888.00 2009-08-03 16:37:07.625 215 12790.65 60.88 55100.68 88888.00 2009-08-03 16:37:07.750 215 12790.58 60.90 55100.70 88888.00 2009-08-03 16:37:07.875 215 12790.50 60.88 55100.68 88888.00 2009-08-03 16:37:08.000 215 12790.48 60.85 55100.62 88888.00 2009-08-03 16:37:08.125 215 12790.50 60.88 55100.62 88888.00 2009-08-03 16:37:08.250 215 12790.55 60.90 55100.65 88888.00 2009-08-03 16:37:08.375 215 12790.52 60.92 55100.65 88888.00 2009-08-03 16:37:08.500 215 12790.50 60.95 55100.65 88888.00 2009-08-03 16:37:08.625 215 12790.52 61.00 55100.65 88888.00 2009-08-03 16:37:08.750 215 12790.52 60.98 55100.62 88888.00 2009-08-03 16:37:08.875 215 12790.48 61.00 55100.62 88888.00 2009-08-03 16:37:09.000 215 12790.48 61.00 55100.65 88888.00 2009-08-03 16:37:09.125 215 12790.45 61.02 55100.65 88888.00 2009-08-03 16:37:09.250 215 12790.45 61.02 55100.65 88888.00 2009-08-03 16:37:09.375 215 12790.50 61.05 55100.65 88888.00 2009-08-03 16:37:09.500 215 12790.50 61.08 55100.68 88888.00 2009-08-03 16:37:09.625 215 12790.40 61.02 55100.65 88888.00 2009-08-03 16:37:09.750 215 12790.38 60.98 55100.62 88888.00 2009-08-03 16:37:09.875 215 12790.48 61.00 55100.60 88888.00 2009-08-03 16:37:10.000 215 12790.48 60.98 55100.60 88888.00 2009-08-03 16:37:10.125 215 12790.42 60.98 55100.62 88888.00 2009-08-03 16:37:10.250 215 12790.42 61.00 55100.62 88888.00 2009-08-03 16:37:10.375 215 12790.38 61.02 55100.60 88888.00 2009-08-03 16:37:10.500 215 12790.40 61.02 55100.60 88888.00 2009-08-03 16:37:10.625 215 12790.48 61.10 55100.62 88888.00 2009-08-03 16:37:10.750 215 12790.48 61.17 55100.65 88888.00 2009-08-03 16:37:10.875 215 12790.42 61.10 55100.62 88888.00 2009-08-03 16:37:11.000 215 12790.40 61.08 55100.60 88888.00 2009-08-03 16:37:11.125 215 12790.40 61.12 55100.60 88888.00 2009-08-03 16:37:11.250 215 12790.35 61.08 55100.65 88888.00 2009-08-03 16:37:11.375 215 12790.40 61.02 55100.60 88888.00 2009-08-03 16:37:11.500 215 12790.42 61.05 55100.62 88888.00 2009-08-03 16:37:11.625 215 12790.42 61.12 55100.65 88888.00 2009-08-03 16:37:11.750 215 12790.42 61.10 55100.57 88888.00 2009-08-03 16:37:11.875 215 12790.42 61.10 55100.57 88888.00 2009-08-03 16:37:12.000 215 12790.45 61.05 55100.57 88888.00 2009-08-03 16:37:12.125 215 12790.48 61.12 55100.62 88888.00 2009-08-03 16:37:12.250 215 12790.42 61.17 55100.65 88888.00 2009-08-03 16:37:12.375 215 12790.40 61.17 55100.60 88888.00 2009-08-03 16:37:12.500 215 12790.35 61.12 55100.57 88888.00 2009-08-03 16:37:12.625 215 12790.35 61.20 55100.60 88888.00 2009-08-03 16:37:12.750 215 12790.40 61.23 55100.62 88888.00 2009-08-03 16:37:12.875 215 12790.40 61.17 55100.62 88888.00 2009-08-03 16:37:13.000 215 12790.33 61.10 55100.57 88888.00 2009-08-03 16:37:13.125 215 12790.33 61.17 55100.57 88888.00 2009-08-03 16:37:13.250 215 12790.35 61.20 55100.60 88888.00 2009-08-03 16:37:13.375 215 12790.42 61.25 55100.60 88888.00 2009-08-03 16:37:13.500 215 12790.48 61.20 55100.60 88888.00 2009-08-03 16:37:13.625 215 12790.52 61.25 55100.62 88888.00 2009-08-03 16:37:13.750 215 12790.50 61.30 55100.65 88888.00 2009-08-03 16:37:13.875 215 12790.42 61.20 55100.57 88888.00 2009-08-03 16:37:14.000 215 12790.40 61.17 55100.57 88888.00 2009-08-03 16:37:14.125 215 12790.42 61.17 55100.55 88888.00 2009-08-03 16:37:14.250 215 12790.35 61.15 55100.55 88888.00 2009-08-03 16:37:14.375 215 12790.38 61.17 55100.57 88888.00 2009-08-03 16:37:14.500 215 12790.38 61.25 55100.57 88888.00 2009-08-03 16:37:14.625 215 12790.38 61.23 55100.55 88888.00 2009-08-03 16:37:14.750 215 12790.35 61.17 55100.55 88888.00 2009-08-03 16:37:14.875 215 12790.30 61.25 55100.60 88888.00 2009-08-03 16:37:15.000 215 12790.33 61.23 55100.57 88888.00 2009-08-03 16:37:15.125 215 12790.35 61.17 55100.55 88888.00 2009-08-03 16:37:15.250 215 12790.35 61.25 55100.62 88888.00 2009-08-03 16:37:15.375 215 12790.30 61.27 55100.62 88888.00 2009-08-03 16:37:15.500 215 12790.25 61.27 55100.62 88888.00 2009-08-03 16:37:15.625 215 12790.27 61.23 55100.60 88888.00 2009-08-03 16:37:15.750 215 12790.35 61.20 55100.57 88888.00 2009-08-03 16:37:15.875 215 12790.35 61.27 55100.57 88888.00 2009-08-03 16:37:16.000 215 12790.35 61.30 55100.57 88888.00 2009-08-03 16:37:16.125 215 12790.38 61.30 55100.62 88888.00 2009-08-03 16:37:16.250 215 12790.35 61.33 55100.62 88888.00 2009-08-03 16:37:16.375 215 12790.40 61.35 55100.65 88888.00 2009-08-03 16:37:16.500 215 12790.40 61.35 55100.60 88888.00 2009-08-03 16:37:16.625 215 12790.40 61.33 55100.62 88888.00 2009-08-03 16:37:16.750 215 12790.33 61.27 55100.57 88888.00 2009-08-03 16:37:16.875 215 12790.25 61.25 55100.55 88888.00 2009-08-03 16:37:17.000 215 12790.23 61.25 55100.55 88888.00 2009-08-03 16:37:17.125 215 12790.27 61.30 55100.60 88888.00 2009-08-03 16:37:17.250 215 12790.25 61.27 55100.57 88888.00 2009-08-03 16:37:17.375 215 12790.20 61.27 55100.57 88888.00 2009-08-03 16:37:17.500 215 12790.17 61.17 55100.53 88888.00 2009-08-03 16:37:17.625 215 12790.17 61.25 55100.55 88888.00 2009-08-03 16:37:17.750 215 12790.25 61.38 55100.60 88888.00 2009-08-03 16:37:17.875 215 12790.25 61.38 55100.57 88888.00 2009-08-03 16:37:18.000 215 12790.12 61.30 55100.55 88888.00 2009-08-03 16:37:18.125 215 12790.12 61.25 55100.57 88888.00 2009-08-03 16:37:18.250 215 12790.17 61.23 55100.55 88888.00 2009-08-03 16:37:18.375 215 12790.20 61.30 55100.57 88888.00 2009-08-03 16:37:18.500 215 12790.23 61.35 55100.60 88888.00 2009-08-03 16:37:18.625 215 12790.20 61.30 55100.55 88888.00 2009-08-03 16:37:18.750 215 12790.20 61.25 55100.53 88888.00 2009-08-03 16:37:18.875 215 12790.25 61.30 55100.55 88888.00 2009-08-03 16:37:19.000 215 12790.33 61.33 55100.53 88888.00 2009-08-03 16:37:19.125 215 12790.30 61.30 55100.53 88888.00 2009-08-03 16:37:19.250 215 12790.27 61.30 55100.55 88888.00 2009-08-03 16:37:19.375 215 12790.27 61.30 55100.57 88888.00 2009-08-03 16:37:19.500 215 12790.20 61.27 55100.57 88888.00 2009-08-03 16:37:19.625 215 12790.20 61.33 55100.57 88888.00 2009-08-03 16:37:19.750 215 12790.27 61.40 55100.60 88888.00 2009-08-03 16:37:19.875 215 12790.25 61.35 55100.57 88888.00 2009-08-03 16:37:20.000 215 12790.17 61.27 55100.55 88888.00 2009-08-03 16:37:20.125 215 12790.12 61.25 55100.55 88888.00 2009-08-03 16:37:20.250 215 12790.10 61.23 55100.55 88888.00 2009-08-03 16:37:20.375 215 12790.20 61.27 55100.55 88888.00 2009-08-03 16:37:20.500 215 12790.23 61.33 55100.60 88888.00 2009-08-03 16:37:20.625 215 12790.15 61.27 55100.57 88888.00 2009-08-03 16:37:20.750 215 12790.23 61.30 55100.57 88888.00 2009-08-03 16:37:20.875 215 12790.25 61.33 55100.57 88888.00 2009-08-03 16:37:21.000 215 12790.23 61.30 55100.55 88888.00 2009-08-03 16:37:21.125 215 12790.17 61.27 55100.55 88888.00 2009-08-03 16:37:21.250 215 12790.15 61.27 55100.57 88888.00 2009-08-03 16:37:21.375 215 12790.12 61.27 55100.57 88888.00 2009-08-03 16:37:21.500 215 12790.12 61.33 55100.60 88888.00 2009-08-03 16:37:21.625 215 12790.15 61.35 55100.60 88888.00 2009-08-03 16:37:21.750 215 12790.15 61.27 55100.57 88888.00 2009-08-03 16:37:21.875 215 12790.12 61.25 55100.57 88888.00 2009-08-03 16:37:22.000 215 12790.10 61.27 55100.57 88888.00 2009-08-03 16:37:22.125 215 12790.17 61.35 55100.62 88888.00 2009-08-03 16:37:22.250 215 12790.17 61.35 55100.62 88888.00 2009-08-03 16:37:22.375 215 12790.15 61.30 55100.57 88888.00 2009-08-03 16:37:22.500 215 12790.17 61.30 55100.55 88888.00 2009-08-03 16:37:22.625 215 12790.12 61.27 55100.55 88888.00 2009-08-03 16:37:22.750 215 12790.08 61.25 55100.57 88888.00 2009-08-03 16:37:22.875 215 12790.05 61.27 55100.57 88888.00 2009-08-03 16:37:23.000 215 12790.08 61.30 55100.55 88888.00 2009-08-03 16:37:23.125 215 12790.10 61.33 55100.55 88888.00 2009-08-03 16:37:23.250 215 12790.17 61.27 55100.57 88888.00 2009-08-03 16:37:23.375 215 12790.15 61.23 55100.60 88888.00 2009-08-03 16:37:23.500 215 12790.15 61.25 55100.60 88888.00 2009-08-03 16:37:23.625 215 12790.12 61.23 55100.57 88888.00 2009-08-03 16:37:23.750 215 12790.00 61.27 55100.47 88888.00 2009-08-03 16:37:23.875 215 12790.00 61.33 55100.53 88888.00 2009-08-03 16:37:24.000 215 12790.02 61.33 55100.50 88888.00 2009-08-03 16:37:24.125 215 12790.02 61.33 55100.50 88888.00 2009-08-03 16:37:24.250 215 12790.02 61.30 55100.53 88888.00 2009-08-03 16:37:24.375 215 12790.10 61.30 55100.55 88888.00 2009-08-03 16:37:24.500 215 12790.05 61.27 55100.55 88888.00 2009-08-03 16:37:24.625 215 12790.02 61.33 55100.53 88888.00 2009-08-03 16:37:24.750 215 12790.00 61.30 55100.57 88888.00 2009-08-03 16:37:24.875 215 12789.95 61.27 55100.57 88888.00 2009-08-03 16:37:25.000 215 12789.98 61.27 55100.57 88888.00 2009-08-03 16:37:25.125 215 12789.98 61.23 55100.57 88888.00 2009-08-03 16:37:25.250 215 12789.95 61.20 55100.60 88888.00 2009-08-03 16:37:25.375 215 12789.98 61.23 55100.60 88888.00 2009-08-03 16:37:25.500 215 12789.95 61.23 55100.57 88888.00 2009-08-03 16:37:25.625 215 12789.95 61.20 55100.57 88888.00 2009-08-03 16:37:25.750 215 12790.00 61.23 55100.60 88888.00 2009-08-03 16:37:25.875 215 12789.92 61.17 55100.57 88888.00 2009-08-03 16:37:26.000 215 12789.95 61.17 55100.55 88888.00 2009-08-03 16:37:26.125 215 12789.92 61.17 55100.53 88888.00 2009-08-03 16:37:26.250 215 12789.92 61.25 55100.57 88888.00 2009-08-03 16:37:26.375 215 12789.98 61.17 55100.55 88888.00 2009-08-03 16:37:26.500 215 12789.88 61.12 55100.53 88888.00 2009-08-03 16:37:26.625 215 12789.95 61.15 55100.53 88888.00 2009-08-03 16:37:26.750 215 12789.98 61.17 55100.53 88888.00 2009-08-03 16:37:26.875 215 12790.05 61.10 55100.53 88888.00 2009-08-03 16:37:27.000 215 12790.10 61.10 55100.57 88888.00 2009-08-03 16:37:27.125 215 12790.08 61.15 55100.55 88888.00 2009-08-03 16:37:27.250 215 12789.98 61.12 55100.55 88888.00 2009-08-03 16:37:27.375 215 12790.05 61.10 55100.55 88888.00 2009-08-03 16:37:27.500 215 12790.05 61.10 55100.57 88888.00 2009-08-03 16:37:27.625 215 12789.98 61.15 55100.57 88888.00 2009-08-03 16:37:27.750 215 12789.98 61.20 55100.62 88888.00 2009-08-03 16:37:27.875 215 12790.05 61.17 55100.60 88888.00 2009-08-03 16:37:28.000 215 12790.05 61.12 55100.55 88888.00 2009-08-03 16:37:28.125 215 12789.98 61.08 55100.53 88888.00 2009-08-03 16:37:28.250 215 12789.92 61.10 55100.57 88888.00 2009-08-03 16:37:28.375 215 12789.95 61.17 55100.57 88888.00 2009-08-03 16:37:28.500 215 12790.00 61.15 55100.57 88888.00 2009-08-03 16:37:28.625 215 12789.92 61.10 55100.55 88888.00 2009-08-03 16:37:28.750 215 12789.88 61.05 55100.55 88888.00 2009-08-03 16:37:28.875 215 12789.92 61.08 55100.55 88888.00 2009-08-03 16:37:29.000 215 12789.98 61.10 55100.53 88888.00 2009-08-03 16:37:29.125 215 12790.05 61.12 55100.55 88888.00 2009-08-03 16:37:29.250 215 12789.98 61.10 55100.60 88888.00 2009-08-03 16:37:29.375 215 12789.95 61.12 55100.57 88888.00 2009-08-03 16:37:29.500 215 12789.95 61.08 55100.57 88888.00 2009-08-03 16:37:29.625 215 12789.95 61.10 55100.57 88888.00 2009-08-03 16:37:29.750 215 12790.00 61.17 55100.57 88888.00 2009-08-03 16:37:29.875 215 12790.08 61.10 55100.57 88888.00 2009-08-03 16:37:30.000 215 12790.05 61.05 55100.57 88888.00 2009-08-03 16:37:30.125 215 12790.00 61.08 55100.55 88888.00 2009-08-03 16:37:30.250 215 12789.95 61.05 55100.55 88888.00 2009-08-03 16:37:30.375 215 12790.05 61.10 55100.55 88888.00 2009-08-03 16:37:30.500 215 12790.10 61.15 55100.55 88888.00 2009-08-03 16:37:30.625 215 12790.02 61.10 55100.55 88888.00 2009-08-03 16:37:30.750 215 12789.95 61.10 55100.53 88888.00 2009-08-03 16:37:30.875 215 12790.00 61.05 55100.53 88888.00 2009-08-03 16:37:31.000 215 12790.00 61.02 55100.50 88888.00 2009-08-03 16:37:31.125 215 12789.95 61.05 55100.50 88888.00 2009-08-03 16:37:31.250 215 12789.95 61.08 55100.55 88888.00 2009-08-03 16:37:31.375 215 12790.00 61.08 55100.57 88888.00 2009-08-03 16:37:31.500 215 12789.98 61.10 55100.55 88888.00 2009-08-03 16:37:31.625 215 12789.98 61.02 55100.55 88888.00 2009-08-03 16:37:31.750 215 12790.08 61.00 55100.50 88888.00 2009-08-03 16:37:31.875 215 12790.12 60.95 55100.47 88888.00 2009-08-03 16:37:32.000 215 12790.10 60.95 55100.50 88888.00 2009-08-03 16:37:32.125 215 12790.12 61.05 55100.55 88888.00 2009-08-03 16:37:32.250 215 12790.12 61.10 55100.60 88888.00 2009-08-03 16:37:32.375 215 12790.17 61.02 55100.57 88888.00 2009-08-03 16:37:32.500 215 12790.15 60.98 55100.55 88888.00 2009-08-03 16:37:32.625 215 12790.12 60.92 55100.53 88888.00 2009-08-03 16:37:32.750 215 12790.17 61.00 55100.53 88888.00 2009-08-03 16:37:32.875 215 12790.17 61.05 55100.53 88888.00 2009-08-03 16:37:33.000 215 12790.12 61.00 55100.47 88888.00 2009-08-03 16:37:33.125 215 12790.05 60.98 55100.50 88888.00 2009-08-03 16:37:33.250 215 12790.02 60.98 55100.55 88888.00 2009-08-03 16:37:33.375 215 12790.10 61.02 55100.53 88888.00 2009-08-03 16:37:33.500 215 12790.12 61.05 55100.55 88888.00 2009-08-03 16:37:33.625 215 12790.17 61.00 55100.50 88888.00 2009-08-03 16:37:33.750 215 12790.15 60.95 55100.53 88888.00 2009-08-03 16:37:33.875 215 12790.10 61.02 55100.50 88888.00 2009-08-03 16:37:34.000 215 12790.02 60.95 55100.47 88888.00 2009-08-03 16:37:34.125 215 12789.98 60.92 55100.47 88888.00 2009-08-03 16:37:34.250 215 12790.05 60.95 55100.47 88888.00 2009-08-03 16:37:34.375 215 12790.10 60.98 55100.50 88888.00 2009-08-03 16:37:34.500 215 12790.10 61.00 55100.53 88888.00 2009-08-03 16:37:34.625 215 12790.10 60.95 55100.53 88888.00 2009-08-03 16:37:34.750 215 12790.05 60.95 55100.50 88888.00 2009-08-03 16:37:34.875 215 12790.10 61.02 55100.50 88888.00 2009-08-03 16:37:35.000 215 12790.08 60.98 55100.45 88888.00 2009-08-03 16:37:35.125 215 12790.00 60.95 55100.45 88888.00 2009-08-03 16:37:35.250 215 12789.95 60.90 55100.47 88888.00 2009-08-03 16:37:35.375 215 12789.98 60.88 55100.47 88888.00 2009-08-03 16:37:35.500 215 12790.02 60.88 55100.47 88888.00 2009-08-03 16:37:35.625 215 12790.02 60.88 55100.45 88888.00 2009-08-03 16:37:35.750 215 12790.10 60.95 55100.47 88888.00 2009-08-03 16:37:35.875 215 12790.12 60.98 55100.47 88888.00 2009-08-03 16:37:36.000 215 12790.08 60.88 55100.45 88888.00 2009-08-03 16:37:36.125 215 12790.02 60.88 55100.45 88888.00 2009-08-03 16:37:36.250 215 12790.00 60.88 55100.45 88888.00 2009-08-03 16:37:36.375 215 12790.02 60.90 55100.43 88888.00 2009-08-03 16:37:36.500 215 12789.95 60.88 55100.45 88888.00 2009-08-03 16:37:36.625 215 12790.00 60.92 55100.47 88888.00 2009-08-03 16:37:36.750 215 12790.02 60.92 55100.47 88888.00 2009-08-03 16:37:36.875 215 12790.10 60.90 55100.45 88888.00 2009-08-03 16:37:37.000 215 12790.12 60.92 55100.47 88888.00 2009-08-03 16:37:37.125 215 12790.12 60.98 55100.50 88888.00 2009-08-03 16:37:37.250 215 12790.02 60.85 55100.45 88888.00 2009-08-03 16:37:37.375 215 12790.08 60.83 55100.45 88888.00 2009-08-03 16:37:37.500 215 12790.10 60.88 55100.47 88888.00 2009-08-03 16:37:37.625 215 12790.10 60.90 55100.53 88888.00 2009-08-03 16:37:37.750 215 12790.02 60.90 55100.50 88888.00 2009-08-03 16:37:37.875 215 12790.10 60.88 55100.47 88888.00 2009-08-03 16:37:38.000 215 12790.12 60.85 55100.47 88888.00 2009-08-03 16:37:38.125 215 12790.10 60.90 55100.53 88888.00 2009-08-03 16:37:38.250 215 12789.95 60.83 55100.47 88888.00 2009-08-03 16:37:38.375 215 12789.95 60.83 55100.45 88888.00 2009-08-03 16:37:38.500 215 12789.95 60.80 55100.45 88888.00 2009-08-03 16:37:38.625 215 12790.05 60.83 55100.50 88888.00 2009-08-03 16:37:38.750 215 12790.12 60.85 55100.47 88888.00 2009-08-03 16:37:38.875 215 12790.17 60.85 55100.47 88888.00 2009-08-03 16:37:39.000 215 12790.10 60.80 55100.45 88888.00 2009-08-03 16:37:39.125 215 12790.05 60.80 55100.45 88888.00 2009-08-03 16:37:39.250 215 12790.08 60.80 55100.47 88888.00 2009-08-03 16:37:39.375 215 12790.12 60.90 55100.50 88888.00 2009-08-03 16:37:39.500 215 12790.10 60.88 55100.50 88888.00 2009-08-03 16:37:39.625 215 12790.00 60.85 55100.47 88888.00 2009-08-03 16:37:39.750 215 12789.95 60.83 55100.47 88888.00 2009-08-03 16:37:39.875 215 12790.00 60.85 55100.50 88888.00 2009-08-03 16:37:40.000 215 12790.08 60.85 55100.50 88888.00 2009-08-03 16:37:40.125 215 12790.08 60.88 55100.50 88888.00 2009-08-03 16:37:40.250 215 12790.02 60.88 55100.50 88888.00 2009-08-03 16:37:40.375 215 12790.05 60.83 55100.45 88888.00 2009-08-03 16:37:40.500 215 12790.02 60.75 55100.43 88888.00 2009-08-03 16:37:40.625 215 12789.92 60.70 55100.43 88888.00 2009-08-03 16:37:40.750 215 12789.95 60.77 55100.47 88888.00 2009-08-03 16:37:40.875 215 12790.00 60.80 55100.47 88888.00 2009-08-03 16:37:41.000 215 12790.05 60.75 55100.45 88888.00 2009-08-03 16:37:41.125 215 12789.98 60.73 55100.45 88888.00 2009-08-03 16:37:41.250 215 12789.95 60.77 55100.45 88888.00 2009-08-03 16:37:41.375 215 12790.08 60.77 55100.45 88888.00 2009-08-03 16:37:41.500 215 12789.98 60.70 55100.43 88888.00 2009-08-03 16:37:41.625 215 12789.95 60.70 55100.45 88888.00 2009-08-03 16:37:41.750 215 12789.95 60.73 55100.45 88888.00 2009-08-03 16:37:41.875 215 12789.92 60.70 55100.43 88888.00 2009-08-03 16:37:42.000 215 12789.95 60.67 55100.40 88888.00 2009-08-03 16:37:42.125 215 12789.95 60.70 55100.45 88888.00 2009-08-03 16:37:42.250 215 12789.95 60.75 55100.50 88888.00 2009-08-03 16:37:42.375 215 12790.00 60.73 55100.47 88888.00 2009-08-03 16:37:42.500 215 12790.02 60.70 55100.47 88888.00 2009-08-03 16:37:42.625 215 12790.00 60.70 55100.47 88888.00 2009-08-03 16:37:42.750 215 12789.95 60.67 55100.47 88888.00 2009-08-03 16:37:42.875 215 12789.90 60.70 55100.45 88888.00 2009-08-03 16:37:43.000 215 12789.92 60.73 55100.43 88888.00 2009-08-03 16:37:43.125 215 12789.92 60.73 55100.45 88888.00 2009-08-03 16:37:43.250 215 12789.90 60.70 55100.45 88888.00 2009-08-03 16:37:43.375 215 12789.90 60.65 55100.45 88888.00 2009-08-03 16:37:43.500 215 12789.90 60.62 55100.45 88888.00 2009-08-03 16:37:43.625 215 12789.92 60.70 55100.47 88888.00 2009-08-03 16:37:43.750 215 12789.85 60.70 55100.45 88888.00 2009-08-03 16:37:43.875 215 12789.80 60.67 55100.43 88888.00 2009-08-03 16:37:44.000 215 12789.77 60.60 55100.43 88888.00 2009-08-03 16:37:44.125 215 12789.80 60.58 55100.43 88888.00 2009-08-03 16:37:44.250 215 12789.77 60.60 55100.45 88888.00 2009-08-03 16:37:44.375 215 12789.77 60.58 55100.43 88888.00 2009-08-03 16:37:44.500 215 12789.67 60.52 55100.43 88888.00 2009-08-03 16:37:44.625 215 12789.65 60.55 55100.45 88888.00 2009-08-03 16:37:44.750 215 12789.67 60.60 55100.47 88888.00 2009-08-03 16:37:44.875 215 12789.73 60.58 55100.45 88888.00 2009-08-03 16:37:45.000 215 12789.77 60.60 55100.45 88888.00 2009-08-03 16:37:45.125 215 12789.75 60.55 55100.45 88888.00 2009-08-03 16:37:45.250 215 12789.70 60.60 55100.47 88888.00 2009-08-03 16:37:45.375 215 12789.73 60.55 55100.47 88888.00 2009-08-03 16:37:45.500 215 12789.75 60.52 55100.47 88888.00 2009-08-03 16:37:45.625 215 12789.75 60.52 55100.47 88888.00 2009-08-03 16:37:45.750 215 12789.73 60.55 55100.47 88888.00 2009-08-03 16:37:45.875 215 12789.70 60.58 55100.47 88888.00 2009-08-03 16:37:46.000 215 12789.73 60.58 55100.47 88888.00 2009-08-03 16:37:46.125 215 12789.75 60.58 55100.53 88888.00 2009-08-03 16:37:46.250 215 12789.67 60.45 55100.45 88888.00 2009-08-03 16:37:46.375 215 12789.60 60.42 55100.43 88888.00 2009-08-03 16:37:46.500 215 12789.55 60.40 55100.43 88888.00 2009-08-03 16:37:46.625 215 12789.60 60.42 55100.43 88888.00 2009-08-03 16:37:46.750 215 12789.65 60.50 55100.45 88888.00 2009-08-03 16:37:46.875 215 12789.73 60.52 55100.50 88888.00 2009-08-03 16:37:47.000 215 12789.73 60.50 55100.45 88888.00 2009-08-03 16:37:47.125 215 12789.65 60.48 55100.45 88888.00 2009-08-03 16:37:47.250 215 12789.65 60.58 55100.50 88888.00 2009-08-03 16:37:47.375 215 12789.65 60.52 55100.47 88888.00 2009-08-03 16:37:47.500 215 12789.60 60.48 55100.45 88888.00 2009-08-03 16:37:47.625 215 12789.65 60.48 55100.45 88888.00 2009-08-03 16:37:47.750 215 12789.73 60.45 55100.45 88888.00 2009-08-03 16:37:47.875 215 12789.70 60.48 55100.43 88888.00 2009-08-03 16:37:48.000 215 12789.60 60.48 55100.45 88888.00 2009-08-03 16:37:48.125 215 12789.60 60.50 55100.53 88888.00 2009-08-03 16:37:48.250 215 12789.58 60.45 55100.50 88888.00 2009-08-03 16:37:48.375 215 12789.55 60.40 55100.47 88888.00 2009-08-03 16:37:48.500 215 12789.55 60.42 55100.47 88888.00 2009-08-03 16:37:48.625 215 12789.52 60.48 55100.50 88888.00 2009-08-03 16:37:48.750 215 12789.52 60.50 55100.53 88888.00 2009-08-03 16:37:48.875 215 12789.52 60.45 55100.50 88888.00 2009-08-03 16:37:49.000 215 12789.52 60.35 55100.45 88888.00 2009-08-03 16:37:49.125 215 12789.52 60.38 55100.45 88888.00 2009-08-03 16:37:49.250 215 12789.50 60.40 55100.47 88888.00 2009-08-03 16:37:49.375 215 12789.48 60.42 55100.47 88888.00 2009-08-03 16:37:49.500 215 12789.52 60.42 55100.47 88888.00 2009-08-03 16:37:49.625 215 12789.58 60.38 55100.45 88888.00 2009-08-03 16:37:49.750 215 12789.48 60.33 55100.45 88888.00 2009-08-03 16:37:49.875 215 12789.48 60.38 55100.50 88888.00 2009-08-03 16:37:50.000 215 12789.48 60.45 55100.50 88888.00 2009-08-03 16:37:50.125 215 12789.45 60.40 55100.47 88888.00 2009-08-03 16:37:50.250 215 12789.48 60.35 55100.47 88888.00 2009-08-03 16:37:50.375 215 12789.52 60.35 55100.45 88888.00 2009-08-03 16:37:50.500 215 12789.48 60.35 55100.45 88888.00 2009-08-03 16:37:50.625 215 12789.45 60.38 55100.45 88888.00 2009-08-03 16:37:50.750 215 12789.50 60.38 55100.43 88888.00 2009-08-03 16:37:50.875 215 12789.45 60.40 55100.45 88888.00 2009-08-03 16:37:51.000 215 12789.45 60.38 55100.45 88888.00 2009-08-03 16:37:51.125 215 12789.45 60.42 55100.47 88888.00 2009-08-03 16:37:51.250 215 12789.42 60.40 55100.45 88888.00 2009-08-03 16:37:51.375 215 12789.45 60.38 55100.45 88888.00 2009-08-03 16:37:51.500 215 12789.48 60.40 55100.50 88888.00 2009-08-03 16:37:51.625 215 12789.48 60.38 55100.47 88888.00 2009-08-03 16:37:51.750 215 12789.35 60.27 55100.40 88888.00 2009-08-03 16:37:51.875 215 12789.38 60.27 55100.40 88888.00 2009-08-03 16:37:52.000 215 12789.42 60.38 55100.45 88888.00 2009-08-03 16:37:52.125 215 12789.40 60.45 55100.50 88888.00 2009-08-03 16:37:52.250 215 12789.33 60.42 55100.50 88888.00 2009-08-03 16:37:52.375 215 12789.35 60.42 55100.50 88888.00 2009-08-03 16:37:52.500 215 12789.40 60.38 55100.47 88888.00 2009-08-03 16:37:52.625 215 12789.35 60.35 55100.45 88888.00 2009-08-03 16:37:52.750 215 12789.35 60.33 55100.43 88888.00 2009-08-03 16:37:52.875 215 12789.38 60.33 55100.45 88888.00 2009-08-03 16:37:53.000 215 12789.40 60.33 55100.45 88888.00 2009-08-03 16:37:53.125 215 12789.42 60.42 55100.45 88888.00 2009-08-03 16:37:53.250 215 12789.38 60.35 55100.45 88888.00 2009-08-03 16:37:53.375 215 12789.33 60.30 55100.43 88888.00 2009-08-03 16:37:53.500 215 12789.40 60.33 55100.45 88888.00 2009-08-03 16:37:53.625 215 12789.40 60.33 55100.43 88888.00 2009-08-03 16:37:53.750 215 12789.38 60.33 55100.45 88888.00 2009-08-03 16:37:53.875 215 12789.38 60.35 55100.45 88888.00 2009-08-03 16:37:54.000 215 12789.40 60.35 55100.45 88888.00 2009-08-03 16:37:54.125 215 12789.35 60.30 55100.43 88888.00 2009-08-03 16:37:54.250 215 12789.23 60.27 55100.45 88888.00 2009-08-03 16:37:54.375 215 12789.27 60.30 55100.45 88888.00 2009-08-03 16:37:54.500 215 12789.30 60.30 55100.45 88888.00 2009-08-03 16:37:54.625 215 12789.38 60.33 55100.47 88888.00 2009-08-03 16:37:54.750 215 12789.38 60.33 55100.45 88888.00 2009-08-03 16:37:54.875 215 12789.33 60.30 55100.43 88888.00 2009-08-03 16:37:55.000 215 12789.38 60.35 55100.45 88888.00 2009-08-03 16:37:55.125 215 12789.42 60.38 55100.45 88888.00 2009-08-03 16:37:55.250 215 12789.35 60.30 55100.43 88888.00 2009-08-03 16:37:55.375 215 12789.30 60.33 55100.43 88888.00 2009-08-03 16:37:55.500 215 12789.33 60.35 55100.43 88888.00 2009-08-03 16:37:55.625 215 12789.35 60.30 55100.43 88888.00 2009-08-03 16:37:55.750 215 12789.30 60.27 55100.40 88888.00 2009-08-03 16:37:55.875 215 12789.35 60.33 55100.43 88888.00 2009-08-03 16:37:56.000 215 12789.40 60.33 55100.40 88888.00 2009-08-03 16:37:56.125 215 12789.38 60.33 55100.40 88888.00 2009-08-03 16:37:56.250 215 12789.30 60.38 55100.40 88888.00 2009-08-03 16:37:56.375 215 12789.33 60.35 55100.43 88888.00 2009-08-03 16:37:56.500 215 12789.38 60.35 55100.43 88888.00 2009-08-03 16:37:56.625 215 12789.42 60.45 55100.45 88888.00 2009-08-03 16:37:56.750 215 12789.42 60.45 55100.45 88888.00 2009-08-03 16:37:56.875 215 12789.38 60.33 55100.43 88888.00 2009-08-03 16:37:57.000 215 12789.33 60.35 55100.38 88888.00 2009-08-03 16:37:57.125 215 12789.33 60.30 55100.35 88888.00 2009-08-03 16:37:57.250 215 12789.27 60.30 55100.38 88888.00 2009-08-03 16:37:57.375 215 12789.33 60.35 55100.38 88888.00 2009-08-03 16:37:57.500 215 12789.35 60.38 55100.38 88888.00 2009-08-03 16:37:57.625 215 12789.38 60.33 55100.38 88888.00 2009-08-03 16:37:57.750 215 12789.38 60.33 55100.40 88888.00 2009-08-03 16:37:57.875 215 12789.35 60.33 55100.40 88888.00 2009-08-03 16:37:58.000 215 12789.38 60.33 55100.38 88888.00 2009-08-03 16:37:58.125 215 12789.45 60.35 55100.38 88888.00 2009-08-03 16:37:58.250 215 12789.33 60.30 55100.38 88888.00 2009-08-03 16:37:58.375 215 12789.25 60.33 55100.38 88888.00 2009-08-03 16:37:58.500 215 12789.23 60.38 55100.40 88888.00 2009-08-03 16:37:58.625 215 12789.33 60.38 55100.40 88888.00 2009-08-03 16:37:58.750 215 12789.38 60.40 55100.38 88888.00 2009-08-03 16:37:58.875 215 12789.35 60.38 55100.32 88888.00 2009-08-03 16:37:59.000 215 12789.35 60.30 55100.32 88888.00 2009-08-03 16:37:59.125 215 12789.35 60.33 55100.35 88888.00 2009-08-03 16:37:59.250 215 12789.27 60.30 55100.35 88888.00 2009-08-03 16:37:59.375 215 12789.35 60.30 55100.35 88888.00 2009-08-03 16:37:59.500 215 12789.38 60.33 55100.32 88888.00 2009-08-03 16:37:59.625 215 12789.33 60.33 55100.32 88888.00 2009-08-03 16:37:59.750 215 12789.35 60.38 55100.35 88888.00 2009-08-03 16:37:59.875 215 12789.40 60.42 55100.35 88888.00 2009-08-03 16:38:00.000 215 12789.42 60.38 55100.32 88888.00 2009-08-03 16:38:00.125 215 12789.42 60.33 55100.30 88888.00 2009-08-03 16:38:00.250 215 12789.42 60.38 55100.35 88888.00 2009-08-03 16:38:00.375 215 12789.40 60.38 55100.32 88888.00 2009-08-03 16:38:00.500 215 12789.42 60.40 55100.32 88888.00 2009-08-03 16:38:00.625 215 12789.42 60.42 55100.30 88888.00 2009-08-03 16:38:00.750 215 12789.35 60.40 55100.28 88888.00 2009-08-03 16:38:00.875 215 12789.40 60.33 55100.28 88888.00 2009-08-03 16:38:01.000 215 12789.35 60.23 55100.25 88888.00 2009-08-03 16:38:01.125 215 12789.40 60.35 55100.28 88888.00 2009-08-03 16:38:01.250 215 12789.40 60.45 55100.35 88888.00 2009-08-03 16:38:01.375 215 12789.42 60.48 55100.32 88888.00 2009-08-03 16:38:01.500 215 12789.40 60.42 55100.30 88888.00 2009-08-03 16:38:01.625 215 12789.42 60.40 55100.28 88888.00 2009-08-03 16:38:01.750 215 12789.42 60.38 55100.28 88888.00 2009-08-03 16:38:01.875 215 12789.40 60.35 55100.28 88888.00 2009-08-03 16:38:02.000 215 12789.38 60.38 55100.28 88888.00 2009-08-03 16:38:02.125 215 12789.42 60.40 55100.30 88888.00 2009-08-03 16:38:02.250 215 12789.42 60.45 55100.30 88888.00 2009-08-03 16:38:02.375 215 12789.42 60.42 55100.30 88888.00 2009-08-03 16:38:02.500 215 12789.40 60.42 55100.28 88888.00 2009-08-03 16:38:02.625 215 12789.40 60.42 55100.28 88888.00 2009-08-03 16:38:02.750 215 12789.42 60.42 55100.30 88888.00 2009-08-03 16:38:02.875 215 12789.48 60.42 55100.30 88888.00 2009-08-03 16:38:03.000 215 12789.52 60.40 55100.30 88888.00 2009-08-03 16:38:03.125 215 12789.50 60.35 55100.28 88888.00 2009-08-03 16:38:03.250 215 12789.50 60.38 55100.28 88888.00 2009-08-03 16:38:03.375 215 12789.52 60.40 55100.22 88888.00 2009-08-03 16:38:03.500 215 12789.50 60.40 55100.25 88888.00 2009-08-03 16:38:03.625 215 12789.50 60.45 55100.28 88888.00 2009-08-03 16:38:03.750 215 12789.42 60.48 55100.32 88888.00 2009-08-03 16:38:03.875 215 12789.40 60.48 55100.30 88888.00 2009-08-03 16:38:04.000 215 12789.42 60.48 55100.30 88888.00 2009-08-03 16:38:04.125 215 12789.45 60.45 55100.30 88888.00 2009-08-03 16:38:04.250 215 12789.40 60.40 55100.30 88888.00 2009-08-03 16:38:04.375 215 12789.42 60.42 55100.30 88888.00 2009-08-03 16:38:04.500 215 12789.45 60.45 55100.30 88888.00 2009-08-03 16:38:04.625 215 12789.52 60.52 55100.35 88888.00 2009-08-03 16:38:04.750 215 12789.55 60.52 55100.32 88888.00 2009-08-03 16:38:04.875 215 12789.52 60.45 55100.30 88888.00 2009-08-03 16:38:05.000 215 12789.50 60.50 55100.28 88888.00 2009-08-03 16:38:05.125 215 12789.48 60.55 55100.30 88888.00 2009-08-03 16:38:05.250 215 12789.52 60.55 55100.32 88888.00 2009-08-03 16:38:05.375 215 12789.52 60.55 55100.30 88888.00 2009-08-03 16:38:05.500 215 12789.50 60.50 55100.28 88888.00 2009-08-03 16:38:05.625 215 12789.48 60.48 55100.25 88888.00 2009-08-03 16:38:05.750 215 12789.52 60.45 55100.25 88888.00 2009-08-03 16:38:05.875 215 12789.55 60.48 55100.28 88888.00 2009-08-03 16:38:06.000 215 12789.58 60.45 55100.25 88888.00 2009-08-03 16:38:06.125 215 12789.55 60.42 55100.25 88888.00 2009-08-03 16:38:06.250 215 12789.42 60.48 55100.25 88888.00 2009-08-03 16:38:06.375 215 12789.42 60.50 55100.25 88888.00 2009-08-03 16:38:06.500 215 12789.40 60.45 55100.25 88888.00 2009-08-03 16:38:06.625 215 12789.42 60.40 55100.25 88888.00 2009-08-03 16:38:06.750 215 12789.48 60.45 55100.25 88888.00 2009-08-03 16:38:06.875 215 12789.48 60.45 55100.28 88888.00 2009-08-03 16:38:07.000 215 12789.48 60.42 55100.22 88888.00 2009-08-03 16:38:07.125 215 12789.58 60.48 55100.30 88888.00 2009-08-03 16:38:07.250 215 12789.58 60.45 55100.28 88888.00 2009-08-03 16:38:07.375 215 12789.52 60.45 55100.22 88888.00 2009-08-03 16:38:07.500 215 12789.45 60.48 55100.22 88888.00 2009-08-03 16:38:07.625 215 12789.52 60.48 55100.28 88888.00 2009-08-03 16:38:07.750 215 12789.60 60.52 55100.28 88888.00 2009-08-03 16:38:07.875 215 12789.52 60.50 55100.25 88888.00 2009-08-03 16:38:08.000 215 12789.48 60.42 55100.20 88888.00 2009-08-03 16:38:08.125 215 12789.45 60.42 55100.20 88888.00 2009-08-03 16:38:08.250 215 12789.38 60.38 55100.20 88888.00 2009-08-03 16:38:08.375 215 12789.42 60.40 55100.20 88888.00 2009-08-03 16:38:08.500 215 12789.52 60.45 55100.22 88888.00 2009-08-03 16:38:08.625 215 12789.52 60.45 55100.22 88888.00 2009-08-03 16:38:08.750 215 12789.55 60.45 55100.22 88888.00 2009-08-03 16:38:08.875 215 12789.58 60.50 55100.25 88888.00 2009-08-03 16:38:09.000 215 12789.55 60.52 55100.25 88888.00 2009-08-03 16:38:09.125 215 12789.58 60.50 55100.20 88888.00 2009-08-03 16:38:09.250 215 12789.58 60.48 55100.18 88888.00 2009-08-03 16:38:09.375 215 12789.60 60.52 55100.15 88888.00 2009-08-03 16:38:09.500 215 12789.62 60.52 55100.20 88888.00 2009-08-03 16:38:09.625 215 12789.60 60.50 55100.15 88888.00 2009-08-03 16:38:09.750 215 12789.55 60.52 55100.18 88888.00 2009-08-03 16:38:09.875 215 12789.55 60.52 55100.18 88888.00 2009-08-03 16:38:10.000 215 12789.55 60.48 55100.15 88888.00 2009-08-03 16:38:10.125 215 12789.62 60.52 55100.22 88888.00 2009-08-03 16:38:10.250 215 12789.58 60.55 55100.20 88888.00 2009-08-03 16:38:10.375 215 12789.58 60.52 55100.18 88888.00 2009-08-03 16:38:10.500 215 12789.55 60.50 55100.18 88888.00 2009-08-03 16:38:10.625 215 12789.60 60.48 55100.18 88888.00 2009-08-03 16:38:10.750 215 12789.60 60.50 55100.18 88888.00 2009-08-03 16:38:10.875 215 12789.60 60.52 55100.18 88888.00 2009-08-03 16:38:11.000 215 12789.55 60.52 55100.18 88888.00 2009-08-03 16:38:11.125 215 12789.50 60.45 55100.18 88888.00 2009-08-03 16:38:11.250 215 12789.45 60.48 55100.18 88888.00 2009-08-03 16:38:11.375 215 12789.58 60.55 55100.20 88888.00 2009-08-03 16:38:11.500 215 12789.65 60.52 55100.18 88888.00 2009-08-03 16:38:11.625 215 12789.75 60.55 55100.20 88888.00 2009-08-03 16:38:11.750 215 12789.80 60.60 55100.22 88888.00 2009-08-03 16:38:11.875 215 12789.65 60.55 55100.18 88888.00 2009-08-03 16:38:12.000 215 12789.65 60.58 55100.18 88888.00 2009-08-03 16:38:12.125 215 12789.67 60.60 55100.20 88888.00 2009-08-03 16:38:12.250 215 12789.58 60.55 55100.18 88888.00 2009-08-03 16:38:12.375 215 12789.60 60.55 55100.18 88888.00 2009-08-03 16:38:12.500 215 12789.55 60.55 55100.15 88888.00 2009-08-03 16:38:12.625 215 12789.58 60.62 55100.15 88888.00 2009-08-03 16:38:12.750 215 12789.65 60.60 55100.12 88888.00 2009-08-03 16:38:12.875 215 12789.58 60.55 55100.12 88888.00 2009-08-03 16:38:13.000 215 12789.48 60.50 55100.12 88888.00 2009-08-03 16:38:13.125 215 12789.45 60.50 55100.18 88888.00 2009-08-03 16:38:13.250 215 12789.42 60.52 55100.18 88888.00 2009-08-03 16:38:13.375 215 12789.52 60.60 55100.20 88888.00 2009-08-03 16:38:13.500 215 12789.55 60.62 55100.20 88888.00 2009-08-03 16:38:13.625 215 12789.52 60.62 55100.18 88888.00 2009-08-03 16:38:13.750 215 12789.55 60.62 55100.18 88888.00 2009-08-03 16:38:13.875 215 12789.62 60.62 55100.15 88888.00 2009-08-03 16:38:14.000 215 12789.60 60.58 55100.15 88888.00 2009-08-03 16:38:14.125 215 12789.55 60.58 55100.18 88888.00 2009-08-03 16:38:14.250 215 12789.50 60.58 55100.20 88888.00 2009-08-03 16:38:14.375 215 12789.52 60.55 55100.15 88888.00 2009-08-03 16:38:14.500 215 12789.58 60.55 55100.15 88888.00 2009-08-03 16:38:14.625 215 12789.55 60.52 55100.15 88888.00 2009-08-03 16:38:14.750 215 12789.52 60.60 55100.18 88888.00 2009-08-03 16:38:14.875 215 12789.58 60.65 55100.20 88888.00 2009-08-03 16:38:15.000 215 12789.60 60.60 55100.20 88888.00 2009-08-03 16:38:15.125 215 12789.60 60.62 55100.20 88888.00 2009-08-03 16:38:15.250 215 12789.48 60.62 55100.15 88888.00 2009-08-03 16:38:15.375 215 12789.52 60.65 55100.12 88888.00 2009-08-03 16:38:15.500 215 12789.55 60.65 55100.10 88888.00 2009-08-03 16:38:15.625 215 12789.60 60.62 55100.10 88888.00 2009-08-03 16:38:15.750 215 12789.55 60.55 55100.10 88888.00 2009-08-03 16:38:15.875 215 12789.50 60.55 55100.10 88888.00 2009-08-03 16:38:16.000 215 12789.50 60.58 55100.10 88888.00 2009-08-03 16:38:16.125 215 12789.50 60.60 55100.12 88888.00 2009-08-03 16:38:16.250 215 12789.52 60.62 55100.10 88888.00 2009-08-03 16:38:16.375 215 12789.52 60.55 55100.07 88888.00 2009-08-03 16:38:16.500 215 12789.50 60.58 55100.10 88888.00 2009-08-03 16:38:16.625 215 12789.58 60.60 55100.10 88888.00 2009-08-03 16:38:16.750 215 12789.62 60.67 55100.12 88888.00 2009-08-03 16:38:16.875 215 12789.67 60.70 55100.15 88888.00 2009-08-03 16:38:17.000 215 12789.65 60.67 55100.12 88888.00 2009-08-03 16:38:17.125 215 12789.60 60.65 55100.10 88888.00 2009-08-03 16:38:17.250 215 12789.62 60.65 55100.12 88888.00 2009-08-03 16:38:17.375 215 12789.67 60.67 55100.10 88888.00 2009-08-03 16:38:17.500 215 12789.65 60.70 55100.12 88888.00 2009-08-03 16:38:17.625 215 12789.65 60.70 55100.12 88888.00 2009-08-03 16:38:17.750 215 12789.60 60.65 55100.10 88888.00 2009-08-03 16:38:17.875 215 12789.58 60.58 55100.05 88888.00 2009-08-03 16:38:18.000 215 12789.60 60.58 55100.03 88888.00 2009-08-03 16:38:18.125 215 12789.62 60.70 55100.05 88888.00 2009-08-03 16:38:18.250 215 12789.70 60.75 55100.07 88888.00 2009-08-03 16:38:18.375 215 12789.70 60.67 55100.07 88888.00 2009-08-03 16:38:18.500 215 12789.62 60.65 55100.05 88888.00 2009-08-03 16:38:18.625 215 12789.60 60.65 55100.05 88888.00 2009-08-03 16:38:18.750 215 12789.62 60.67 55100.07 88888.00 2009-08-03 16:38:18.875 215 12789.65 60.65 55100.07 88888.00 2009-08-03 16:38:19.000 215 12789.65 60.60 55100.05 88888.00 2009-08-03 16:38:19.125 215 12789.65 60.67 55100.07 88888.00 2009-08-03 16:38:19.250 215 12789.62 60.62 55100.07 88888.00 2009-08-03 16:38:19.375 215 12789.62 60.67 55100.07 88888.00 2009-08-03 16:38:19.500 215 12789.67 60.75 55100.10 88888.00 2009-08-03 16:38:19.625 215 12789.65 60.80 55100.15 88888.00 2009-08-03 16:38:19.750 215 12789.60 60.73 55100.07 88888.00 2009-08-03 16:38:19.875 215 12789.62 60.65 55100.05 88888.00 2009-08-03 16:38:20.000 215 12789.70 60.73 55100.07 88888.00 2009-08-03 16:38:20.125 215 12789.70 60.77 55100.07 88888.00 2009-08-03 16:38:20.250 215 12789.62 60.75 55100.07 88888.00 2009-08-03 16:38:20.375 215 12789.60 60.77 55100.07 88888.00 2009-08-03 16:38:20.500 215 12789.60 60.77 55100.07 88888.00 2009-08-03 16:38:20.625 215 12789.55 60.73 55100.03 88888.00 2009-08-03 16:38:20.750 215 12789.58 60.67 55100.03 88888.00 2009-08-03 16:38:20.875 215 12789.60 60.70 55100.05 88888.00 2009-08-03 16:38:21.000 215 12789.60 60.73 55100.07 88888.00 2009-08-03 16:38:21.125 215 12789.65 60.73 55100.05 88888.00 2009-08-03 16:38:21.250 215 12789.65 60.73 55100.05 88888.00 2009-08-03 16:38:21.375 215 12789.62 60.77 55100.07 88888.00 2009-08-03 16:38:21.500 215 12789.62 60.83 55100.07 88888.00 2009-08-03 16:38:21.625 215 12789.65 60.85 55100.07 88888.00 2009-08-03 16:38:21.750 215 12789.62 60.77 55100.03 88888.00 2009-08-03 16:38:21.875 215 12789.55 60.70 55100.00 88888.00 2009-08-03 16:38:22.000 215 12789.58 60.70 55100.00 88888.00 2009-08-03 16:38:22.125 215 12789.65 60.80 55100.03 88888.00 2009-08-03 16:38:22.250 215 12789.70 60.83 55100.05 88888.00 2009-08-03 16:38:22.375 215 12789.73 60.83 55100.05 88888.00 2009-08-03 16:38:22.500 215 12789.70 60.88 55100.05 88888.00 2009-08-03 16:38:22.625 215 12789.65 60.88 55100.03 88888.00 2009-08-03 16:38:22.750 215 12789.58 60.83 55099.97 88888.00 2009-08-03 16:38:22.875 215 12789.55 60.80 55099.97 88888.00 2009-08-03 16:38:23.000 215 12789.58 60.80 55100.00 88888.00 2009-08-03 16:38:23.125 215 12789.62 60.83 55100.00 88888.00 2009-08-03 16:38:23.250 215 12789.58 60.80 55100.00 88888.00 2009-08-03 16:38:23.375 215 12789.60 60.83 55099.97 88888.00 2009-08-03 16:38:23.500 215 12789.70 60.85 55100.00 88888.00 2009-08-03 16:38:23.625 215 12789.75 60.90 55100.03 88888.00 2009-08-03 16:38:23.750 215 12789.67 60.88 55100.03 88888.00 2009-08-03 16:38:23.875 215 12789.62 60.85 55099.97 88888.00 2009-08-03 16:38:24.000 215 12789.62 60.85 55099.97 88888.00 2009-08-03 16:38:24.125 215 12789.60 60.80 55099.97 88888.00 2009-08-03 16:38:24.250 215 12789.60 60.85 55100.00 88888.00 2009-08-03 16:38:24.375 215 12789.60 60.88 55100.00 88888.00 2009-08-03 16:38:24.500 215 12789.55 60.90 55100.00 88888.00 2009-08-03 16:38:24.625 215 12789.58 60.92 55100.00 88888.00 2009-08-03 16:38:24.750 215 12789.67 60.95 55100.05 88888.00 2009-08-03 16:38:24.875 215 12789.75 60.98 55100.03 88888.00 2009-08-03 16:38:25.000 215 12789.80 60.95 55100.00 88888.00 2009-08-03 16:38:25.125 215 12789.80 61.05 55100.05 88888.00 2009-08-03 16:38:25.250 215 12789.75 61.02 55100.05 88888.00 2009-08-03 16:38:25.375 215 12789.70 60.92 55099.97 88888.00 2009-08-03 16:38:25.500 215 12789.62 60.92 55099.97 88888.00 2009-08-03 16:38:25.625 215 12789.62 60.90 55099.97 88888.00 2009-08-03 16:38:25.750 215 12789.65 60.98 55099.97 88888.00 2009-08-03 16:38:25.875 215 12789.65 61.00 55099.97 88888.00 2009-08-03 16:38:26.000 215 12789.70 61.08 55100.00 88888.00 2009-08-03 16:38:26.125 215 12789.70 61.05 55099.97 88888.00 2009-08-03 16:38:26.250 215 12789.75 61.00 55100.00 88888.00 2009-08-03 16:38:26.375 215 12789.80 61.00 55100.00 88888.00 2009-08-03 16:38:26.500 215 12789.75 60.98 55099.97 88888.00 2009-08-03 16:38:26.625 215 12789.75 61.02 55100.03 88888.00 2009-08-03 16:38:26.750 215 12789.83 61.20 55100.05 88888.00 2009-08-03 16:38:26.875 215 12789.80 61.17 55100.00 88888.00 2009-08-03 16:38:27.000 215 12789.75 61.08 55100.00 88888.00 2009-08-03 16:38:27.125 215 12789.73 61.05 55099.97 88888.00 2009-08-03 16:38:27.250 215 12789.75 61.00 55100.00 88888.00 2009-08-03 16:38:27.375 215 12789.77 61.02 55099.97 88888.00 2009-08-03 16:38:27.500 215 12789.77 61.12 55100.00 88888.00 2009-08-03 16:38:27.625 215 12789.77 61.15 55099.97 88888.00 2009-08-03 16:38:27.750 215 12789.80 61.08 55099.97 88888.00 2009-08-03 16:38:27.875 215 12789.83 61.08 55100.00 88888.00 2009-08-03 16:38:28.000 215 12789.77 61.05 55100.00 88888.00 2009-08-03 16:38:28.125 215 12789.77 61.05 55100.00 88888.00 2009-08-03 16:38:28.250 215 12789.70 61.08 55099.97 88888.00 2009-08-03 16:38:28.375 215 12789.75 61.02 55099.97 88888.00 2009-08-03 16:38:28.500 215 12789.75 61.08 55099.95 88888.00 2009-08-03 16:38:28.625 215 12789.75 61.08 55099.95 88888.00 2009-08-03 16:38:28.750 215 12789.73 61.12 55099.95 88888.00 2009-08-03 16:38:28.875 215 12789.80 61.12 55099.95 88888.00 2009-08-03 16:38:29.000 215 12789.77 61.12 55099.95 88888.00 2009-08-03 16:38:29.125 215 12789.77 61.15 55099.97 88888.00 2009-08-03 16:38:29.250 215 12789.75 61.15 55099.95 88888.00 2009-08-03 16:38:29.375 215 12789.80 61.20 55099.97 88888.00 2009-08-03 16:38:29.500 215 12789.90 61.23 55099.97 88888.00 2009-08-03 16:38:29.625 215 12789.90 61.23 55099.97 88888.00 2009-08-03 16:38:29.750 215 12789.85 61.23 55099.97 88888.00 2009-08-03 16:38:29.875 215 12789.85 61.20 55099.95 88888.00 2009-08-03 16:38:30.000 215 12789.90 61.25 55099.97 88888.00 2009-08-03 16:38:30.125 215 12789.90 61.25 55099.95 88888.00 2009-08-03 16:38:30.250 215 12789.85 61.15 55099.93 88888.00 2009-08-03 16:38:30.375 215 12789.85 61.12 55099.88 88888.00 2009-08-03 16:38:30.500 215 12789.88 61.17 55099.93 88888.00 2009-08-03 16:38:30.625 215 12789.83 61.23 55099.95 88888.00 2009-08-03 16:38:30.750 215 12789.85 61.25 55099.95 88888.00 2009-08-03 16:38:30.875 215 12789.92 61.23 55099.93 88888.00 2009-08-03 16:38:31.000 215 12789.92 61.20 55099.90 88888.00 2009-08-03 16:38:31.125 215 12789.92 61.17 55099.90 88888.00 2009-08-03 16:38:31.250 215 12789.85 61.15 55099.90 88888.00 2009-08-03 16:38:31.375 215 12789.83 61.20 55099.90 88888.00 2009-08-03 16:38:31.500 215 12789.92 61.27 55099.95 88888.00 2009-08-03 16:38:31.625 215 12790.00 61.30 55099.95 88888.00 2009-08-03 16:38:31.750 215 12789.95 61.25 55099.90 88888.00 2009-08-03 16:38:31.875 215 12789.88 61.27 55099.93 88888.00 2009-08-03 16:38:32.000 215 12789.88 61.27 55099.93 88888.00 2009-08-03 16:38:32.125 215 12789.90 61.30 55099.88 88888.00 2009-08-03 16:38:32.250 215 12789.85 61.27 55099.90 88888.00 2009-08-03 16:38:32.375 215 12789.85 61.25 55099.90 88888.00 2009-08-03 16:38:32.500 215 12789.85 61.25 55099.90 88888.00 2009-08-03 16:38:32.625 215 12789.95 61.35 55099.93 88888.00 2009-08-03 16:38:32.750 215 12789.95 61.38 55099.90 88888.00 2009-08-03 16:38:32.875 215 12789.95 61.33 55099.88 88888.00 2009-08-03 16:38:33.000 215 12789.95 61.25 55099.88 88888.00 2009-08-03 16:38:33.125 215 12789.98 61.33 55099.88 88888.00 2009-08-03 16:38:33.250 215 12790.05 61.42 55099.90 88888.00 2009-08-03 16:38:33.375 215 12790.05 61.42 55099.88 88888.00 2009-08-03 16:38:33.500 215 12789.95 61.30 55099.88 88888.00 2009-08-03 16:38:33.625 215 12790.00 61.35 55099.90 88888.00 2009-08-03 16:38:33.750 215 12790.02 61.40 55099.90 88888.00 2009-08-03 16:38:33.875 215 12790.00 61.42 55099.90 88888.00 2009-08-03 16:38:34.000 215 12790.00 61.42 55099.88 88888.00 2009-08-03 16:38:34.125 215 12790.02 61.42 55099.88 88888.00 2009-08-03 16:38:34.250 215 12789.95 61.40 55099.90 88888.00 2009-08-03 16:38:34.375 215 12789.92 61.40 55099.85 88888.00 2009-08-03 16:38:34.500 215 12789.92 61.42 55099.88 88888.00 2009-08-03 16:38:34.625 215 12789.95 61.45 55099.88 88888.00 2009-08-03 16:38:34.750 215 12789.95 61.42 55099.85 88888.00 2009-08-03 16:38:34.875 215 12789.98 61.35 55099.82 88888.00 2009-08-03 16:38:35.000 215 12789.95 61.33 55099.80 88888.00 2009-08-03 16:38:35.125 215 12789.92 61.30 55099.82 88888.00 2009-08-03 16:38:35.250 215 12790.00 61.42 55099.85 88888.00 2009-08-03 16:38:35.375 215 12790.12 61.52 55099.88 88888.00 2009-08-03 16:38:35.500 215 12790.12 61.52 55099.88 88888.00 2009-08-03 16:38:35.625 215 12790.12 61.52 55099.90 88888.00 2009-08-03 16:38:35.750 215 12790.10 61.58 55099.88 88888.00 2009-08-03 16:38:35.875 215 12790.08 61.52 55099.85 88888.00 2009-08-03 16:38:36.000 215 12790.05 61.50 55099.82 88888.00 2009-08-03 16:38:36.125 215 12790.00 61.48 55099.85 88888.00 2009-08-03 16:38:36.250 215 12789.95 61.55 55099.85 88888.00 2009-08-03 16:38:36.375 215 12790.05 61.60 55099.85 88888.00 2009-08-03 16:38:36.500 215 12790.02 61.52 55099.82 88888.00 2009-08-03 16:38:36.625 215 12790.02 61.55 55099.85 88888.00 2009-08-03 16:38:36.750 215 12790.08 61.58 55099.82 88888.00 2009-08-03 16:38:36.875 215 12790.05 61.52 55099.80 88888.00 2009-08-03 16:38:37.000 215 12790.02 61.50 55099.78 88888.00 2009-08-03 16:38:37.125 215 12790.08 61.55 55099.80 88888.00 2009-08-03 16:38:37.250 215 12790.17 61.58 55099.82 88888.00 2009-08-03 16:38:37.375 215 12790.30 61.60 55099.82 88888.00 2009-08-03 16:38:37.500 215 12790.30 61.55 55099.80 88888.00 2009-08-03 16:38:37.625 215 12790.33 61.55 55099.82 88888.00 2009-08-03 16:38:37.750 215 12790.25 61.52 55099.82 88888.00 2009-08-03 16:38:37.875 215 12790.20 61.58 55099.82 88888.00 2009-08-03 16:38:38.000 215 12790.17 61.58 55099.78 88888.00 2009-08-03 16:38:38.125 215 12790.23 61.60 55099.80 88888.00 2009-08-03 16:38:38.250 215 12790.15 61.58 55099.82 88888.00 2009-08-03 16:38:38.375 215 12790.17 61.58 55099.82 88888.00 2009-08-03 16:38:38.500 215 12790.15 61.55 55099.80 88888.00 2009-08-03 16:38:38.625 215 12790.15 61.60 55099.80 88888.00 2009-08-03 16:38:38.750 215 12790.15 61.62 55099.80 88888.00 2009-08-03 16:38:38.875 215 12790.12 61.67 55099.80 88888.00 2009-08-03 16:38:39.000 215 12790.08 61.58 55099.72 88888.00 2009-08-03 16:38:39.125 215 12790.00 61.52 55099.75 88888.00 2009-08-03 16:38:39.250 215 12790.08 61.65 55099.80 88888.00 2009-08-03 16:38:39.375 215 12790.20 61.65 55099.78 88888.00 2009-08-03 16:38:39.500 215 12790.23 61.67 55099.78 88888.00 2009-08-03 16:38:39.625 215 12790.20 61.67 55099.78 88888.00 2009-08-03 16:38:39.750 215 12790.20 61.67 55099.80 88888.00 2009-08-03 16:38:39.875 215 12790.27 61.70 55099.80 88888.00 2009-08-03 16:38:40.000 215 12790.30 61.65 55099.72 88888.00 2009-08-03 16:38:40.125 215 12790.27 61.65 55099.75 88888.00 2009-08-03 16:38:40.250 215 12790.27 61.70 55099.78 88888.00 2009-08-03 16:38:40.375 215 12790.25 61.70 55099.72 88888.00 2009-08-03 16:38:40.500 215 12790.25 61.70 55099.75 88888.00 2009-08-03 16:38:40.625 215 12790.25 61.65 55099.72 88888.00 2009-08-03 16:38:40.750 215 12790.20 61.65 55099.75 88888.00 2009-08-03 16:38:40.875 215 12790.17 61.67 55099.78 88888.00 2009-08-03 16:38:41.000 215 12790.15 61.62 55099.72 88888.00 2009-08-03 16:38:41.125 215 12790.17 61.67 55099.80 88888.00 2009-08-03 16:38:41.250 215 12790.23 61.73 55099.80 88888.00 2009-08-03 16:38:41.375 215 12790.23 61.75 55099.78 88888.00 2009-08-03 16:38:41.500 215 12790.25 61.77 55099.78 88888.00 2009-08-03 16:38:41.625 215 12790.20 61.73 55099.78 88888.00 2009-08-03 16:38:41.750 215 12790.20 61.73 55099.75 88888.00 2009-08-03 16:38:41.875 215 12790.23 61.73 55099.78 88888.00 2009-08-03 16:38:42.000 215 12790.27 61.77 55099.78 88888.00 2009-08-03 16:38:42.125 215 12790.27 61.75 55099.78 88888.00 2009-08-03 16:38:42.250 215 12790.23 61.70 55099.72 88888.00 2009-08-03 16:38:42.375 215 12790.25 61.73 55099.75 88888.00 2009-08-03 16:38:42.500 215 12790.30 61.77 55099.78 88888.00 2009-08-03 16:38:42.625 215 12790.30 61.77 55099.78 88888.00 2009-08-03 16:38:42.750 215 12790.30 61.73 55099.75 88888.00 2009-08-03 16:38:42.875 215 12790.30 61.65 55099.75 88888.00 2009-08-03 16:38:43.000 215 12790.35 61.70 55099.75 88888.00 2009-08-03 16:38:43.125 215 12790.27 61.70 55099.75 88888.00 2009-08-03 16:38:43.250 215 12790.23 61.65 55099.72 88888.00 2009-08-03 16:38:43.375 215 12790.25 61.73 55099.75 88888.00 2009-08-03 16:38:43.500 215 12790.17 61.77 55099.78 88888.00 2009-08-03 16:38:43.625 215 12790.12 61.83 55099.78 88888.00 2009-08-03 16:38:43.750 215 12790.20 61.80 55099.78 88888.00 2009-08-03 16:38:43.875 215 12790.17 61.83 55099.75 88888.00 2009-08-03 16:38:44.000 215 12790.15 61.75 55099.72 88888.00 2009-08-03 16:38:44.125 215 12790.12 61.75 55099.72 88888.00 2009-08-03 16:38:44.250 215 12790.12 61.73 55099.75 88888.00 2009-08-03 16:38:44.375 215 12790.20 61.75 55099.72 88888.00 2009-08-03 16:38:44.500 215 12790.12 61.77 55099.75 88888.00 2009-08-03 16:38:44.625 215 12790.17 61.83 55099.78 88888.00 2009-08-03 16:38:44.750 215 12790.20 61.77 55099.72 88888.00 2009-08-03 16:38:44.875 215 12790.12 61.70 55099.72 88888.00 2009-08-03 16:38:45.000 215 12790.12 61.73 55099.72 88888.00 2009-08-03 16:38:45.125 215 12790.10 61.75 55099.75 88888.00 2009-08-03 16:38:45.250 215 12790.17 61.77 55099.75 88888.00 2009-08-03 16:38:45.375 215 12790.27 61.77 55099.72 88888.00 2009-08-03 16:38:45.500 215 12790.30 61.73 55099.70 88888.00 2009-08-03 16:38:45.625 215 12790.25 61.73 55099.70 88888.00 2009-08-03 16:38:45.750 215 12790.17 61.73 55099.70 88888.00 2009-08-03 16:38:45.875 215 12790.17 61.77 55099.75 88888.00 2009-08-03 16:38:46.000 215 12790.17 61.85 55099.78 88888.00 2009-08-03 16:38:46.125 215 12790.15 61.83 55099.75 88888.00 2009-08-03 16:38:46.250 215 12790.20 61.80 55099.75 88888.00 2009-08-03 16:38:46.375 215 12790.23 61.83 55099.72 88888.00 2009-08-03 16:38:46.500 215 12790.17 61.70 55099.72 88888.00 2009-08-03 16:38:46.625 215 12790.17 61.73 55099.78 88888.00 2009-08-03 16:38:46.750 215 12790.15 61.77 55099.75 88888.00 2009-08-03 16:38:46.875 215 12790.17 61.80 55099.75 88888.00 2009-08-03 16:38:47.000 215 12790.17 61.75 55099.70 88888.00 2009-08-03 16:38:47.125 215 12790.20 61.75 55099.75 88888.00 2009-08-03 16:38:47.250 215 12790.17 61.83 55099.75 88888.00 2009-08-03 16:38:47.375 215 12790.27 61.88 55099.75 88888.00 2009-08-03 16:38:47.500 215 12790.17 61.83 55099.72 88888.00 2009-08-03 16:38:47.625 215 12790.17 61.80 55099.72 88888.00 2009-08-03 16:38:47.750 215 12790.17 61.83 55099.75 88888.00 2009-08-03 16:38:47.875 215 12790.20 61.83 55099.72 88888.00 2009-08-03 16:38:48.000 215 12790.12 61.75 55099.70 88888.00 2009-08-03 16:38:48.125 215 12790.10 61.77 55099.72 88888.00 2009-08-03 16:38:48.250 215 12790.08 61.80 55099.78 88888.00 2009-08-03 16:38:48.375 215 12790.17 61.85 55099.80 88888.00 2009-08-03 16:38:48.500 215 12790.17 61.85 55099.75 88888.00 2009-08-03 16:38:48.625 215 12790.12 61.77 55099.75 88888.00 2009-08-03 16:38:48.750 215 12790.08 61.77 55099.75 88888.00 2009-08-03 16:38:48.875 215 12790.08 61.77 55099.75 88888.00 2009-08-03 16:38:49.000 215 12790.00 61.75 55099.70 88888.00 2009-08-03 16:38:49.125 215 12790.02 61.77 55099.72 88888.00 2009-08-03 16:38:49.250 215 12790.05 61.73 55099.75 88888.00 2009-08-03 16:38:49.375 215 12790.02 61.75 55099.68 88888.00 2009-08-03 16:38:49.500 215 12790.02 61.80 55099.70 88888.00 2009-08-03 16:38:49.625 215 12790.00 61.80 55099.70 88888.00 2009-08-03 16:38:49.750 215 12790.02 61.80 55099.72 88888.00 2009-08-03 16:38:49.875 215 12790.00 61.75 55099.72 88888.00 2009-08-03 16:38:50.000 215 12790.02 61.80 55099.72 88888.00 2009-08-03 16:38:50.125 215 12790.02 61.85 55099.72 88888.00 2009-08-03 16:38:50.250 215 12789.92 61.73 55099.72 88888.00 2009-08-03 16:38:50.375 215 12789.95 61.75 55099.72 88888.00 2009-08-03 16:38:50.500 215 12789.95 61.73 55099.72 88888.00 2009-08-03 16:38:50.625 215 12789.95 61.73 55099.72 88888.00 2009-08-03 16:38:50.750 215 12790.02 61.77 55099.72 88888.00 2009-08-03 16:38:50.875 215 12790.05 61.77 55099.72 88888.00 2009-08-03 16:38:51.000 215 12790.02 61.80 55099.75 88888.00 2009-08-03 16:38:51.125 215 12789.90 61.75 55099.72 88888.00 2009-08-03 16:38:51.250 215 12789.92 61.73 55099.75 88888.00 2009-08-03 16:38:51.375 215 12790.00 61.75 55099.78 88888.00 2009-08-03 16:38:51.500 215 12790.02 61.75 55099.75 88888.00 2009-08-03 16:38:51.625 215 12789.92 61.73 55099.70 88888.00 2009-08-03 16:38:51.750 215 12789.88 61.73 55099.72 88888.00 2009-08-03 16:38:51.875 215 12789.92 61.77 55099.78 88888.00 2009-08-03 16:38:52.000 215 12789.92 61.73 55099.72 88888.00 2009-08-03 16:38:52.125 215 12789.90 61.73 55099.75 88888.00 2009-08-03 16:38:52.250 215 12789.92 61.75 55099.72 88888.00 2009-08-03 16:38:52.375 215 12789.95 61.73 55099.72 88888.00 2009-08-03 16:38:52.500 215 12789.90 61.70 55099.78 88888.00 2009-08-03 16:38:52.625 215 12789.88 61.75 55099.78 88888.00 2009-08-03 16:38:52.750 215 12789.85 61.75 55099.75 88888.00 2009-08-03 16:38:52.875 215 12789.90 61.77 55099.78 88888.00 2009-08-03 16:38:53.000 215 12789.85 61.70 55099.72 88888.00 2009-08-03 16:38:53.125 215 12789.75 61.65 55099.75 88888.00 2009-08-03 16:38:53.250 215 12789.80 61.67 55099.80 88888.00 2009-08-03 16:38:53.375 215 12789.80 61.70 55099.80 88888.00 2009-08-03 16:38:53.500 215 12789.75 61.70 55099.80 88888.00 2009-08-03 16:38:53.625 215 12789.77 61.73 55099.78 88888.00 2009-08-03 16:38:53.750 215 12789.70 61.70 55099.78 88888.00 2009-08-03 16:38:53.875 215 12789.75 61.70 55099.78 88888.00 2009-08-03 16:38:54.000 215 12789.75 61.70 55099.75 88888.00 2009-08-03 16:38:54.125 215 12789.75 61.70 55099.75 88888.00 2009-08-03 16:38:54.250 215 12789.70 61.65 55099.75 88888.00 2009-08-03 16:38:54.375 215 12789.75 61.67 55099.78 88888.00 2009-08-03 16:38:54.500 215 12789.70 61.65 55099.72 88888.00 2009-08-03 16:38:54.625 215 12789.65 61.65 55099.72 88888.00 2009-08-03 16:38:54.750 215 12789.73 61.75 55099.75 88888.00 2009-08-03 16:38:54.875 215 12789.77 61.77 55099.80 88888.00 2009-08-03 16:38:55.000 215 12789.75 61.77 55099.78 88888.00 2009-08-03 16:38:55.125 215 12789.70 61.67 55099.78 88888.00 2009-08-03 16:38:55.250 215 12789.67 61.70 55099.78 88888.00 2009-08-03 16:38:55.375 215 12789.70 61.70 55099.75 88888.00 2009-08-03 16:38:55.500 215 12789.73 61.70 55099.72 88888.00 2009-08-03 16:38:55.625 215 12789.70 61.65 55099.75 88888.00 2009-08-03 16:38:55.750 215 12789.62 61.60 55099.72 88888.00 2009-08-03 16:38:55.875 215 12789.60 61.65 55099.75 88888.00 2009-08-03 16:38:56.000 215 12789.65 61.67 55099.75 88888.00 2009-08-03 16:38:56.125 215 12789.67 61.70 55099.80 88888.00 2009-08-03 16:38:56.250 215 12789.65 61.75 55099.80 88888.00 2009-08-03 16:38:56.375 215 12789.65 61.75 55099.78 88888.00 2009-08-03 16:38:56.500 215 12789.55 61.70 55099.75 88888.00 2009-08-03 16:38:56.625 215 12789.52 61.73 55099.78 88888.00 2009-08-03 16:38:56.750 215 12789.52 61.70 55099.75 88888.00 2009-08-03 16:38:56.875 215 12789.58 61.67 55099.75 88888.00 2009-08-03 16:38:57.000 215 12789.65 61.75 55099.75 88888.00 2009-08-03 16:38:57.125 215 12789.62 61.70 55099.78 88888.00 2009-08-03 16:38:57.250 215 12789.48 61.60 55099.72 88888.00 2009-08-03 16:38:57.375 215 12789.48 61.62 55099.72 88888.00 2009-08-03 16:38:57.500 215 12789.52 61.73 55099.78 88888.00 2009-08-03 16:38:57.625 215 12789.55 61.73 55099.78 88888.00 2009-08-03 16:38:57.750 215 12789.50 61.70 55099.78 88888.00 2009-08-03 16:38:57.875 215 12789.40 61.67 55099.75 88888.00 2009-08-03 16:38:58.000 215 12789.45 61.67 55099.78 88888.00 2009-08-03 16:38:58.125 215 12789.50 61.67 55099.78 88888.00 2009-08-03 16:38:58.250 215 12789.42 61.67 55099.78 88888.00 2009-08-03 16:38:58.375 215 12789.40 61.62 55099.72 88888.00 2009-08-03 16:38:58.500 215 12789.35 61.65 55099.72 88888.00 2009-08-03 16:38:58.625 215 12789.38 61.65 55099.75 88888.00 2009-08-03 16:38:58.750 215 12789.42 61.67 55099.75 88888.00 2009-08-03 16:38:58.875 215 12789.40 61.62 55099.75 88888.00 2009-08-03 16:38:59.000 215 12789.40 61.65 55099.75 88888.00 2009-08-03 16:38:59.125 215 12789.40 61.70 55099.80 88888.00 2009-08-03 16:38:59.250 215 12789.35 61.70 55099.82 88888.00 2009-08-03 16:38:59.375 215 12789.35 61.67 55099.80 88888.00 2009-08-03 16:38:59.500 215 12789.35 61.65 55099.82 88888.00 2009-08-03 16:38:59.625 215 12789.40 61.75 55099.82 88888.00 2009-08-03 16:38:59.750 215 12789.40 61.75 55099.82 88888.00 2009-08-03 16:38:59.875 215 12789.42 61.77 55099.82 88888.00 2009-08-03 16:39:00.000 215 12789.40 61.77 55099.82 88888.00 2009-08-03 16:39:00.125 215 12789.35 61.73 55099.82 88888.00 2009-08-03 16:39:00.250 215 12789.30 61.62 55099.78 88888.00 2009-08-03 16:39:00.375 215 12789.25 61.62 55099.78 88888.00 2009-08-03 16:39:00.500 215 12789.35 61.70 55099.82 88888.00 2009-08-03 16:39:00.625 215 12789.40 61.70 55099.80 88888.00 2009-08-03 16:39:00.750 215 12789.38 61.67 55099.82 88888.00 2009-08-03 16:39:00.875 215 12789.35 61.73 55099.80 88888.00 2009-08-03 16:39:01.000 215 12789.33 61.67 55099.80 88888.00 2009-08-03 16:39:01.125 215 12789.20 61.62 55099.78 88888.00 2009-08-03 16:39:01.250 215 12789.10 61.60 55099.78 88888.00 2009-08-03 16:39:01.375 215 12789.15 61.65 55099.78 88888.00 2009-08-03 16:39:01.500 215 12789.23 61.67 55099.80 88888.00 2009-08-03 16:39:01.625 215 12789.20 61.67 55099.78 88888.00 2009-08-03 16:39:01.750 215 12789.15 61.73 55099.80 88888.00 2009-08-03 16:39:01.875 215 12789.15 61.70 55099.80 88888.00 2009-08-03 16:39:02.000 215 12789.12 61.70 55099.80 88888.00 2009-08-03 16:39:02.125 215 12789.12 61.73 55099.80 88888.00 2009-08-03 16:39:02.250 215 12789.12 61.70 55099.82 88888.00 2009-08-03 16:39:02.375 215 12789.17 61.70 55099.82 88888.00 2009-08-03 16:39:02.500 215 12789.12 61.60 55099.78 88888.00 2009-08-03 16:39:02.625 215 12789.05 61.67 55099.80 88888.00 2009-08-03 16:39:02.750 215 12789.10 61.62 55099.78 88888.00 2009-08-03 16:39:02.875 215 12789.15 61.62 55099.78 88888.00 2009-08-03 16:39:03.000 215 12789.20 61.73 55099.78 88888.00 2009-08-03 16:39:03.125 215 12789.20 61.83 55099.82 88888.00 2009-08-03 16:39:03.250 215 12789.15 61.65 55099.75 88888.00 2009-08-03 16:39:03.375 215 12789.15 61.65 55099.75 88888.00 2009-08-03 16:39:03.500 215 12789.17 61.67 55099.78 88888.00 2009-08-03 16:39:03.625 215 12789.17 61.70 55099.78 88888.00 2009-08-03 16:39:03.750 215 12789.17 61.70 55099.80 88888.00 2009-08-03 16:39:03.875 215 12789.12 61.65 55099.78 88888.00 2009-08-03 16:39:04.000 215 12789.05 61.67 55099.78 88888.00 2009-08-03 16:39:04.125 215 12789.05 61.67 55099.78 88888.00 2009-08-03 16:39:04.250 215 12789.10 61.65 55099.78 88888.00 2009-08-03 16:39:04.375 215 12789.12 61.62 55099.80 88888.00 2009-08-03 16:39:04.500 215 12789.15 61.67 55099.80 88888.00 2009-08-03 16:39:04.625 215 12789.15 61.73 55099.78 88888.00 2009-08-03 16:39:04.750 215 12789.10 61.75 55099.80 88888.00 2009-08-03 16:39:04.875 215 12789.02 61.70 55099.78 88888.00 2009-08-03 16:39:05.000 215 12788.98 61.58 55099.70 88888.00 2009-08-03 16:39:05.125 215 12789.02 61.67 55099.75 88888.00 2009-08-03 16:39:05.250 215 12789.00 61.73 55099.80 88888.00 2009-08-03 16:39:05.375 215 12788.98 61.73 55099.80 88888.00 2009-08-03 16:39:05.500 215 12788.92 61.73 55099.80 88888.00 2009-08-03 16:39:05.625 215 12788.90 61.65 55099.78 88888.00 2009-08-03 16:39:05.750 215 12788.92 61.62 55099.80 88888.00 2009-08-03 16:39:05.875 215 12789.00 61.65 55099.80 88888.00 2009-08-03 16:39:06.000 215 12789.05 61.70 55099.78 88888.00 2009-08-03 16:39:06.125 215 12789.05 61.70 55099.78 88888.00 2009-08-03 16:39:06.250 215 12789.00 61.75 55099.78 88888.00 2009-08-03 16:39:06.375 215 12788.95 61.73 55099.75 88888.00 2009-08-03 16:39:06.500 215 12788.98 61.70 55099.75 88888.00 2009-08-03 16:39:06.625 215 12789.10 61.77 55099.78 88888.00 2009-08-03 16:39:06.750 215 12789.08 61.70 55099.75 88888.00 2009-08-03 16:39:06.875 215 12788.98 61.65 55099.70 88888.00 2009-08-03 16:39:07.000 215 12788.98 61.67 55099.72 88888.00 2009-08-03 16:39:07.125 215 12789.00 61.73 55099.78 88888.00 2009-08-03 16:39:07.250 215 12788.95 61.77 55099.82 88888.00 2009-08-03 16:39:07.375 215 12788.95 61.75 55099.80 88888.00 2009-08-03 16:39:07.500 215 12788.90 61.70 55099.78 88888.00 2009-08-03 16:39:07.625 215 12788.88 61.65 55099.75 88888.00 2009-08-03 16:39:07.750 215 12788.88 61.65 55099.72 88888.00 2009-08-03 16:39:07.875 215 12788.92 61.62 55099.75 88888.00 2009-08-03 16:39:08.000 215 12788.92 61.67 55099.75 88888.00 2009-08-03 16:39:08.125 215 12788.90 61.73 55099.78 88888.00 2009-08-03 16:39:08.250 215 12788.85 61.73 55099.80 88888.00 2009-08-03 16:39:08.375 215 12788.88 61.73 55099.78 88888.00 2009-08-03 16:39:08.500 215 12788.83 61.67 55099.72 88888.00 2009-08-03 16:39:08.625 215 12788.77 61.62 55099.72 88888.00 2009-08-03 16:39:08.750 215 12788.75 61.60 55099.70 88888.00 2009-08-03 16:39:08.875 215 12788.80 61.62 55099.72 88888.00 2009-08-03 16:39:09.000 215 12788.85 61.65 55099.72 88888.00 2009-08-03 16:39:09.125 215 12788.88 61.60 55099.75 88888.00 2009-08-03 16:39:09.250 215 12788.85 61.62 55099.78 88888.00 2009-08-03 16:39:09.375 215 12788.92 61.70 55099.75 88888.00 2009-08-03 16:39:09.500 215 12788.95 61.73 55099.75 88888.00 2009-08-03 16:39:09.625 215 12788.88 61.70 55099.80 88888.00 2009-08-03 16:39:09.750 215 12788.83 61.67 55099.75 88888.00 2009-08-03 16:39:09.875 215 12788.85 61.65 55099.75 88888.00 2009-08-03 16:39:10.000 215 12788.83 61.65 55099.75 88888.00 2009-08-03 16:39:10.125 215 12788.83 61.67 55099.72 88888.00 2009-08-03 16:39:10.250 215 12788.90 61.75 55099.78 88888.00 2009-08-03 16:39:10.375 215 12788.92 61.75 55099.75 88888.00 2009-08-03 16:39:10.500 215 12788.88 61.70 55099.72 88888.00 2009-08-03 16:39:10.625 215 12788.80 61.65 55099.70 88888.00 2009-08-03 16:39:10.750 215 12788.85 61.65 55099.70 88888.00 2009-08-03 16:39:10.875 215 12788.98 61.70 55099.72 88888.00 2009-08-03 16:39:11.000 215 12788.98 61.62 55099.72 88888.00 2009-08-03 16:39:11.125 215 12788.85 61.62 55099.72 88888.00 2009-08-03 16:39:11.250 215 12788.80 61.65 55099.78 88888.00 2009-08-03 16:39:11.375 215 12788.88 61.70 55099.75 88888.00 2009-08-03 16:39:11.500 215 12788.88 61.65 55099.70 88888.00 2009-08-03 16:39:11.625 215 12788.95 61.65 55099.70 88888.00 2009-08-03 16:39:11.750 215 12788.98 61.67 55099.72 88888.00 2009-08-03 16:39:11.875 215 12788.90 61.65 55099.70 88888.00 2009-08-03 16:39:12.000 215 12788.80 61.55 55099.68 88888.00 2009-08-03 16:39:12.125 215 12788.77 61.55 55099.68 88888.00 2009-08-03 16:39:12.250 215 12788.85 61.58 55099.72 88888.00 2009-08-03 16:39:12.375 215 12788.90 61.58 55099.72 88888.00 2009-08-03 16:39:12.500 215 12788.85 61.60 55099.72 88888.00 2009-08-03 16:39:12.625 215 12788.90 61.62 55099.70 88888.00 2009-08-03 16:39:12.750 215 12788.92 61.60 55099.70 88888.00 2009-08-03 16:39:12.875 215 12788.88 61.60 55099.70 88888.00 2009-08-03 16:39:13.000 215 12788.92 61.62 55099.70 88888.00 2009-08-03 16:39:13.125 215 12788.92 61.65 55099.70 88888.00 2009-08-03 16:39:13.250 215 12788.88 61.60 55099.70 88888.00 2009-08-03 16:39:13.375 215 12788.90 61.60 55099.72 88888.00 2009-08-03 16:39:13.500 215 12788.92 61.62 55099.75 88888.00 2009-08-03 16:39:13.625 215 12788.95 61.60 55099.72 88888.00 2009-08-03 16:39:13.750 215 12788.90 61.55 55099.70 88888.00 2009-08-03 16:39:13.875 215 12788.88 61.60 55099.68 88888.00 2009-08-03 16:39:14.000 215 12788.90 61.60 55099.68 88888.00 2009-08-03 16:39:14.125 215 12788.85 61.60 55099.70 88888.00 2009-08-03 16:39:14.250 215 12788.90 61.62 55099.72 88888.00 2009-08-03 16:39:14.375 215 12788.95 61.65 55099.72 88888.00 2009-08-03 16:39:14.500 215 12788.92 61.60 55099.68 88888.00 2009-08-03 16:39:14.625 215 12788.90 61.55 55099.62 88888.00 2009-08-03 16:39:14.750 215 12788.90 61.58 55099.65 88888.00 2009-08-03 16:39:14.875 215 12788.88 61.52 55099.65 88888.00 2009-08-03 16:39:15.000 215 12788.90 61.58 55099.65 88888.00 2009-08-03 16:39:15.125 215 12788.95 61.58 55099.62 88888.00 2009-08-03 16:39:15.250 215 12788.90 61.55 55099.60 88888.00 2009-08-03 16:39:15.375 215 12788.90 61.60 55099.62 88888.00 2009-08-03 16:39:15.500 215 12788.95 61.65 55099.65 88888.00 2009-08-03 16:39:15.625 215 12788.98 61.62 55099.68 88888.00 2009-08-03 16:39:15.750 215 12788.98 61.60 55099.68 88888.00 2009-08-03 16:39:15.875 215 12788.98 61.58 55099.68 88888.00 2009-08-03 16:39:16.000 215 12788.98 61.50 55099.62 88888.00 2009-08-03 16:39:16.125 215 12789.00 61.50 55099.62 88888.00 2009-08-03 16:39:16.250 215 12789.02 61.55 55099.65 88888.00 2009-08-03 16:39:16.375 215 12789.08 61.60 55099.65 88888.00 2009-08-03 16:39:16.500 215 12789.02 61.55 55099.62 88888.00 2009-08-03 16:39:16.625 215 12788.98 61.55 55099.62 88888.00 2009-08-03 16:39:16.750 215 12789.00 61.55 55099.65 88888.00 2009-08-03 16:39:16.875 215 12788.95 61.52 55099.65 88888.00 2009-08-03 16:39:17.000 215 12789.02 61.58 55099.65 88888.00 2009-08-03 16:39:17.125 215 12789.12 61.60 55099.65 88888.00 2009-08-03 16:39:17.250 215 12789.10 61.58 55099.70 88888.00 2009-08-03 16:39:17.375 215 12789.08 61.58 55099.68 88888.00 2009-08-03 16:39:17.500 215 12789.02 61.50 55099.65 88888.00 2009-08-03 16:39:17.625 215 12789.10 61.48 55099.62 88888.00 2009-08-03 16:39:17.750 215 12789.08 61.45 55099.60 88888.00 2009-08-03 16:39:17.875 215 12789.02 61.48 55099.60 88888.00 2009-08-03 16:39:18.000 215 12789.15 61.48 55099.60 88888.00 2009-08-03 16:39:18.125 215 12789.20 61.50 55099.65 88888.00 2009-08-03 16:39:18.250 215 12789.17 61.50 55099.65 88888.00 2009-08-03 16:39:18.375 215 12789.20 61.55 55099.68 88888.00 2009-08-03 16:39:18.500 215 12789.15 61.58 55099.65 88888.00 2009-08-03 16:39:18.625 215 12789.00 61.48 55099.60 88888.00 2009-08-03 16:39:18.750 215 12789.05 61.48 55099.62 88888.00 2009-08-03 16:39:18.875 215 12789.10 61.40 55099.62 88888.00 2009-08-03 16:39:19.000 215 12789.17 61.40 55099.62 88888.00 2009-08-03 16:39:19.125 215 12789.17 61.42 55099.62 88888.00 2009-08-03 16:39:19.250 215 12789.12 61.48 55099.62 88888.00 2009-08-03 16:39:19.375 215 12789.15 61.50 55099.65 88888.00 2009-08-03 16:39:19.500 215 12789.17 61.52 55099.65 88888.00 2009-08-03 16:39:19.625 215 12789.23 61.48 55099.65 88888.00 2009-08-03 16:39:19.750 215 12789.15 61.38 55099.60 88888.00 2009-08-03 16:39:19.875 215 12789.20 61.42 55099.62 88888.00 2009-08-03 16:39:20.000 215 12789.30 61.48 55099.62 88888.00 2009-08-03 16:39:20.125 215 12789.27 61.40 55099.60 88888.00 2009-08-03 16:39:20.250 215 12789.23 61.38 55099.57 88888.00 2009-08-03 16:39:20.375 215 12789.17 61.35 55099.60 88888.00 2009-08-03 16:39:20.500 215 12789.17 61.33 55099.57 88888.00 2009-08-03 16:39:20.625 215 12789.25 61.45 55099.62 88888.00 2009-08-03 16:39:20.750 215 12789.23 61.45 55099.62 88888.00 2009-08-03 16:39:20.875 215 12789.27 61.35 55099.62 88888.00 2009-08-03 16:39:21.000 215 12789.27 61.30 55099.62 88888.00 2009-08-03 16:39:21.125 215 12789.27 61.35 55099.60 88888.00 2009-08-03 16:39:21.250 215 12789.25 61.33 55099.60 88888.00 2009-08-03 16:39:21.375 215 12789.30 61.38 55099.60 88888.00 2009-08-03 16:39:21.500 215 12789.25 61.42 55099.65 88888.00 2009-08-03 16:39:21.625 215 12789.20 61.35 55099.62 88888.00 2009-08-03 16:39:21.750 215 12789.20 61.30 55099.60 88888.00 2009-08-03 16:39:21.875 215 12789.23 61.33 55099.60 88888.00 2009-08-03 16:39:22.000 215 12789.25 61.33 55099.60 88888.00 2009-08-03 16:39:22.125 215 12789.27 61.30 55099.60 88888.00 2009-08-03 16:39:22.250 215 12789.27 61.25 55099.62 88888.00 2009-08-03 16:39:22.375 215 12789.33 61.23 55099.60 88888.00 2009-08-03 16:39:22.500 215 12789.30 61.20 55099.57 88888.00 2009-08-03 16:39:22.625 215 12789.27 61.23 55099.57 88888.00 2009-08-03 16:39:22.750 215 12789.30 61.23 55099.57 88888.00 2009-08-03 16:39:22.875 215 12789.27 61.17 55099.55 88888.00 2009-08-03 16:39:23.000 215 12789.33 61.17 55099.55 88888.00 2009-08-03 16:39:23.125 215 12789.35 61.25 55099.55 88888.00 2009-08-03 16:39:23.250 215 12789.27 61.17 55099.55 88888.00 2009-08-03 16:39:23.375 215 12789.30 61.12 55099.55 88888.00 2009-08-03 16:39:23.500 215 12789.33 61.12 55099.53 88888.00 2009-08-03 16:39:23.625 215 12789.40 61.23 55099.57 88888.00 2009-08-03 16:39:23.750 215 12789.42 61.23 55099.53 88888.00 2009-08-03 16:39:23.875 215 12789.33 61.15 55099.50 88888.00 2009-08-03 16:39:24.000 215 12789.35 61.15 55099.50 88888.00 2009-08-03 16:39:24.125 215 12789.38 61.17 55099.53 88888.00 2009-08-03 16:39:24.250 215 12789.40 61.17 55099.55 88888.00 2009-08-03 16:39:24.375 215 12789.45 61.15 55099.55 88888.00 2009-08-03 16:39:24.500 215 12789.42 61.17 55099.50 88888.00 2009-08-03 16:39:24.625 215 12789.45 61.17 55099.53 88888.00 2009-08-03 16:39:24.750 215 12789.38 61.08 55099.50 88888.00 2009-08-03 16:39:24.875 215 12789.30 61.08 55099.53 88888.00 2009-08-03 16:39:25.000 215 12789.35 61.10 55099.53 88888.00 2009-08-03 16:39:25.125 215 12789.38 61.08 55099.50 88888.00 2009-08-03 16:39:25.250 215 12789.35 61.02 55099.50 88888.00 2009-08-03 16:39:25.375 215 12789.42 61.05 55099.50 88888.00 2009-08-03 16:39:25.500 215 12789.45 61.10 55099.53 88888.00 2009-08-03 16:39:25.625 215 12789.38 61.00 55099.47 88888.00 2009-08-03 16:39:25.750 215 12789.38 60.98 55099.50 88888.00 2009-08-03 16:39:25.875 215 12789.48 61.10 55099.55 88888.00 2009-08-03 16:39:26.000 215 12789.58 61.15 55099.55 88888.00 2009-08-03 16:39:26.125 215 12789.55 61.15 55099.53 88888.00 2009-08-03 16:39:26.250 215 12789.48 61.02 55099.53 88888.00 2009-08-03 16:39:26.375 215 12789.50 61.00 55099.50 88888.00 2009-08-03 16:39:26.500 215 12789.52 60.92 55099.45 88888.00 2009-08-03 16:39:26.625 215 12789.50 60.92 55099.50 88888.00 2009-08-03 16:39:26.750 215 12789.52 61.00 55099.55 88888.00 2009-08-03 16:39:26.875 215 12789.62 61.08 55099.57 88888.00 2009-08-03 16:39:27.000 215 12789.65 61.05 55099.55 88888.00 2009-08-03 16:39:27.125 215 12789.55 60.92 55099.47 88888.00 2009-08-03 16:39:27.250 215 12789.52 60.88 55099.50 88888.00 2009-08-03 16:39:27.375 215 12789.58 60.90 55099.47 88888.00 2009-08-03 16:39:27.500 215 12789.55 60.92 55099.47 88888.00 2009-08-03 16:39:27.625 215 12789.65 61.00 55099.53 88888.00 2009-08-03 16:39:27.750 215 12789.73 61.02 55099.53 88888.00 2009-08-03 16:39:27.875 215 12789.70 61.02 55099.53 88888.00 2009-08-03 16:39:28.000 215 12789.65 61.02 55099.53 88888.00 2009-08-03 16:39:28.125 215 12789.62 60.95 55099.47 88888.00 2009-08-03 16:39:28.250 215 12789.60 60.90 55099.45 88888.00 2009-08-03 16:39:28.375 215 12789.60 60.85 55099.45 88888.00 2009-08-03 16:39:28.500 215 12789.62 60.85 55099.45 88888.00 2009-08-03 16:39:28.625 215 12789.62 60.83 55099.45 88888.00 2009-08-03 16:39:28.750 215 12789.60 60.83 55099.45 88888.00 2009-08-03 16:39:28.875 215 12789.60 60.83 55099.45 88888.00 2009-08-03 16:39:29.000 215 12789.58 60.77 55099.40 88888.00 2009-08-03 16:39:29.125 215 12789.62 60.80 55099.45 88888.00 2009-08-03 16:39:29.250 215 12789.62 60.85 55099.47 88888.00 2009-08-03 16:39:29.375 215 12789.65 60.90 55099.47 88888.00 2009-08-03 16:39:29.500 215 12789.67 60.90 55099.47 88888.00 2009-08-03 16:39:29.625 215 12789.62 60.80 55099.45 88888.00 2009-08-03 16:39:29.750 215 12789.62 60.80 55099.47 88888.00 2009-08-03 16:39:29.875 215 12789.65 60.80 55099.47 88888.00 2009-08-03 16:39:30.000 215 12789.60 60.77 55099.45 88888.00 2009-08-03 16:39:30.125 215 12789.60 60.77 55099.47 88888.00 2009-08-03 16:39:30.250 215 12789.60 60.73 55099.40 88888.00 2009-08-03 16:39:30.375 215 12789.62 60.73 55099.43 88888.00 2009-08-03 16:39:30.500 215 12789.65 60.75 55099.47 88888.00 2009-08-03 16:39:30.625 215 12789.65 60.77 55099.45 88888.00 2009-08-03 16:39:30.750 215 12789.60 60.70 55099.43 88888.00 2009-08-03 16:39:30.875 215 12789.58 60.73 55099.45 88888.00 2009-08-03 16:39:31.000 215 12789.65 60.77 55099.47 88888.00 2009-08-03 16:39:31.125 215 12789.67 60.75 55099.43 88888.00 2009-08-03 16:39:31.250 215 12789.67 60.67 55099.47 88888.00 2009-08-03 16:39:31.375 215 12789.70 60.70 55099.47 88888.00 2009-08-03 16:39:31.500 215 12789.73 60.70 55099.45 88888.00 2009-08-03 16:39:31.625 215 12789.73 60.73 55099.45 88888.00 2009-08-03 16:39:31.750 215 12789.73 60.77 55099.47 88888.00 2009-08-03 16:39:31.875 215 12789.75 60.77 55099.50 88888.00 2009-08-03 16:39:32.000 215 12789.83 60.75 55099.47 88888.00 2009-08-03 16:39:32.125 215 12789.83 60.73 55099.47 88888.00 2009-08-03 16:39:32.250 215 12789.83 60.73 55099.45 88888.00 2009-08-03 16:39:32.375 215 12789.85 60.73 55099.45 88888.00 2009-08-03 16:39:32.500 215 12789.85 60.73 55099.45 88888.00 2009-08-03 16:39:32.625 215 12789.80 60.70 55099.45 88888.00 2009-08-03 16:39:32.750 215 12789.88 60.70 55099.47 88888.00 2009-08-03 16:39:32.875 215 12789.85 60.65 55099.45 88888.00 2009-08-03 16:39:33.000 215 12789.85 60.62 55099.40 88888.00 2009-08-03 16:39:33.125 215 12789.92 60.70 55099.45 88888.00 2009-08-03 16:39:33.250 215 12790.00 60.67 55099.47 88888.00 2009-08-03 16:39:33.375 215 12790.00 60.60 55099.43 88888.00 2009-08-03 16:39:33.500 215 12789.90 60.58 55099.40 88888.00 2009-08-03 16:39:33.625 215 12789.85 60.58 55099.43 88888.00 2009-08-03 16:39:33.750 215 12789.92 60.62 55099.45 88888.00 2009-08-03 16:39:33.875 215 12790.00 60.62 55099.47 88888.00 2009-08-03 16:39:34.000 215 12790.05 60.62 55099.45 88888.00 2009-08-03 16:39:34.125 215 12790.05 60.60 55099.45 88888.00 2009-08-03 16:39:34.250 215 12789.98 60.58 55099.43 88888.00 2009-08-03 16:39:34.375 215 12790.00 60.60 55099.40 88888.00 2009-08-03 16:39:34.500 215 12790.00 60.55 55099.40 88888.00 2009-08-03 16:39:34.625 215 12790.05 60.58 55099.43 88888.00 2009-08-03 16:39:34.750 215 12790.02 60.60 55099.40 88888.00 2009-08-03 16:39:34.875 215 12789.98 60.58 55099.43 88888.00 2009-08-03 16:39:35.000 215 12789.98 60.52 55099.40 88888.00 2009-08-03 16:39:35.125 215 12789.95 60.48 55099.35 88888.00 2009-08-03 16:39:35.250 215 12789.88 60.50 55099.38 88888.00 2009-08-03 16:39:35.375 215 12790.00 60.55 55099.40 88888.00 2009-08-03 16:39:35.500 215 12789.98 60.50 55099.38 88888.00 2009-08-03 16:39:35.625 215 12790.00 60.48 55099.38 88888.00 2009-08-03 16:39:35.750 215 12790.08 60.50 55099.43 88888.00 2009-08-03 16:39:35.875 215 12790.10 60.50 55099.40 88888.00 2009-08-03 16:39:36.000 215 12790.15 60.50 55099.40 88888.00 2009-08-03 16:39:36.125 215 12790.15 60.50 55099.38 88888.00 2009-08-03 16:39:36.250 215 12790.02 60.50 55099.43 88888.00 2009-08-03 16:39:36.375 215 12790.05 60.52 55099.40 88888.00 2009-08-03 16:39:36.500 215 12790.08 60.48 55099.40 88888.00 2009-08-03 16:39:36.625 215 12790.12 60.48 55099.43 88888.00 2009-08-03 16:39:36.750 215 12790.12 60.50 55099.43 88888.00 2009-08-03 16:39:36.875 215 12790.15 60.48 55099.40 88888.00 2009-08-03 16:39:37.000 215 12790.05 60.40 55099.35 88888.00 2009-08-03 16:39:37.125 215 12790.05 60.38 55099.38 88888.00 2009-08-03 16:39:37.250 215 12790.20 60.45 55099.40 88888.00 2009-08-03 16:39:37.375 215 12790.27 60.42 55099.38 88888.00 2009-08-03 16:39:37.500 215 12790.23 60.35 55099.35 88888.00 2009-08-03 16:39:37.625 215 12790.23 60.38 55099.35 88888.00 2009-08-03 16:39:37.750 215 12790.30 60.40 55099.38 88888.00 2009-08-03 16:39:37.875 215 12790.35 60.48 55099.40 88888.00 2009-08-03 16:39:38.000 215 12790.23 60.42 55099.38 88888.00 2009-08-03 16:39:38.125 215 12790.20 60.42 55099.38 88888.00 2009-08-03 16:39:38.250 215 12790.27 60.45 55099.40 88888.00 2009-08-03 16:39:38.375 215 12790.33 60.40 55099.40 88888.00 2009-08-03 16:39:38.500 215 12790.30 60.40 55099.40 88888.00 2009-08-03 16:39:38.625 215 12790.30 60.35 55099.35 88888.00 2009-08-03 16:39:38.750 215 12790.30 60.33 55099.35 88888.00 2009-08-03 16:39:38.875 215 12790.35 60.35 55099.35 88888.00 2009-08-03 16:39:39.000 215 12790.35 60.30 55099.32 88888.00 2009-08-03 16:39:39.125 215 12790.30 60.25 55099.30 88888.00 2009-08-03 16:39:39.250 215 12790.27 60.27 55099.32 88888.00 2009-08-03 16:39:39.375 215 12790.38 60.38 55099.38 88888.00 2009-08-03 16:39:39.500 215 12790.40 60.40 55099.38 88888.00 2009-08-03 16:39:39.625 215 12790.35 60.38 55099.32 88888.00 2009-08-03 16:39:39.750 215 12790.38 60.35 55099.35 88888.00 2009-08-03 16:39:39.875 215 12790.42 60.27 55099.32 88888.00 2009-08-03 16:39:40.000 215 12790.40 60.17 55099.30 88888.00 2009-08-03 16:39:40.125 215 12790.40 60.23 55099.30 88888.00 2009-08-03 16:39:40.250 215 12790.45 60.30 55099.30 88888.00 2009-08-03 16:39:40.375 215 12790.42 60.30 55099.32 88888.00 2009-08-03 16:39:40.500 215 12790.40 60.30 55099.30 88888.00 2009-08-03 16:39:40.625 215 12790.48 60.27 55099.30 88888.00 2009-08-03 16:39:40.750 215 12790.50 60.23 55099.30 88888.00 2009-08-03 16:39:40.875 215 12790.58 60.27 55099.30 88888.00 2009-08-03 16:39:41.000 215 12790.52 60.20 55099.30 88888.00 2009-08-03 16:39:41.125 215 12790.48 60.15 55099.30 88888.00 2009-08-03 16:39:41.250 215 12790.40 60.17 55099.30 88888.00 2009-08-03 16:39:41.375 215 12790.52 60.20 55099.30 88888.00 2009-08-03 16:39:41.500 215 12790.58 60.23 55099.30 88888.00 2009-08-03 16:39:41.625 215 12790.60 60.23 55099.32 88888.00 2009-08-03 16:39:41.750 215 12790.65 60.20 55099.30 88888.00 2009-08-03 16:39:41.875 215 12790.65 60.17 55099.28 88888.00 2009-08-03 16:39:42.000 215 12790.62 60.17 55099.28 88888.00 2009-08-03 16:39:42.125 215 12790.62 60.20 55099.30 88888.00 2009-08-03 16:39:42.250 215 12790.62 60.20 55099.28 88888.00 2009-08-03 16:39:42.375 215 12790.62 60.15 55099.28 88888.00 2009-08-03 16:39:42.500 215 12790.62 60.15 55099.25 88888.00 2009-08-03 16:39:42.625 215 12790.62 60.15 55099.28 88888.00 2009-08-03 16:39:42.750 215 12790.67 60.20 55099.28 88888.00 2009-08-03 16:39:42.875 215 12790.75 60.15 55099.30 88888.00 2009-08-03 16:39:43.000 215 12790.73 60.15 55099.28 88888.00 2009-08-03 16:39:43.125 215 12790.70 60.12 55099.28 88888.00 2009-08-03 16:39:43.250 215 12790.65 60.10 55099.25 88888.00 2009-08-03 16:39:43.375 215 12790.73 60.15 55099.28 88888.00 2009-08-03 16:39:43.500 215 12790.77 60.15 55099.32 88888.00 2009-08-03 16:39:43.625 215 12790.75 60.10 55099.30 88888.00 2009-08-03 16:39:43.750 215 12790.73 60.10 55099.28 88888.00 2009-08-03 16:39:43.875 215 12790.65 60.10 55099.30 88888.00 2009-08-03 16:39:44.000 215 12790.73 60.15 55099.28 88888.00 2009-08-03 16:39:44.125 215 12790.83 60.12 55099.30 88888.00 2009-08-03 16:39:44.250 215 12790.73 60.05 55099.25 88888.00 2009-08-03 16:39:44.375 215 12790.65 60.02 55099.22 88888.00 2009-08-03 16:39:44.500 215 12790.73 60.08 55099.28 88888.00 2009-08-03 16:39:44.625 215 12790.75 60.05 55099.25 88888.00 2009-08-03 16:39:44.750 215 12790.75 60.02 55099.25 88888.00 2009-08-03 16:39:44.875 215 12790.80 60.02 55099.25 88888.00 2009-08-03 16:39:45.000 215 12790.80 60.05 55099.28 88888.00 2009-08-03 16:39:45.125 215 12790.85 60.15 55099.30 88888.00 2009-08-03 16:39:45.250 215 12790.85 60.10 55099.28 88888.00 2009-08-03 16:39:45.375 215 12790.85 60.05 55099.25 88888.00 2009-08-03 16:39:45.500 215 12790.90 60.05 55099.22 88888.00 2009-08-03 16:39:45.625 215 12790.85 60.02 55099.22 88888.00 2009-08-03 16:39:45.750 215 12790.85 60.00 55099.22 88888.00 2009-08-03 16:39:45.875 215 12790.85 60.05 55099.22 88888.00 2009-08-03 16:39:46.000 215 12790.90 60.00 55099.20 88888.00 2009-08-03 16:39:46.125 215 12790.85 59.90 55099.18 88888.00 2009-08-03 16:39:46.250 215 12790.75 59.85 55099.20 88888.00 2009-08-03 16:39:46.375 215 12790.83 59.88 55099.20 88888.00 2009-08-03 16:39:46.500 215 12790.90 59.92 55099.20 88888.00 2009-08-03 16:39:46.625 215 12791.00 60.00 55099.22 88888.00 2009-08-03 16:39:46.750 215 12790.95 59.95 55099.22 88888.00 2009-08-03 16:39:46.875 215 12790.90 59.90 55099.22 88888.00 2009-08-03 16:39:47.000 215 12790.88 59.90 55099.20 88888.00 2009-08-03 16:39:47.125 215 12790.90 59.95 55099.20 88888.00 2009-08-03 16:39:47.250 215 12790.92 59.88 55099.15 88888.00 2009-08-03 16:39:47.375 215 12791.02 59.88 55099.18 88888.00 2009-08-03 16:39:47.500 215 12791.02 59.90 55099.22 88888.00 2009-08-03 16:39:47.625 215 12790.95 59.85 55099.20 88888.00 2009-08-03 16:39:47.750 215 12790.98 59.92 55099.22 88888.00 2009-08-03 16:39:47.875 215 12791.02 59.90 55099.20 88888.00 2009-08-03 16:39:48.000 215 12791.00 59.92 55099.22 88888.00 2009-08-03 16:39:48.125 215 12790.92 59.83 55099.18 88888.00 2009-08-03 16:39:48.250 215 12790.88 59.75 55099.15 88888.00 2009-08-03 16:39:48.375 215 12790.88 59.75 55099.15 88888.00 2009-08-03 16:39:48.500 215 12790.92 59.88 55099.20 88888.00 2009-08-03 16:39:48.625 215 12790.98 59.88 55099.20 88888.00 2009-08-03 16:39:48.750 215 12791.00 59.88 55099.20 88888.00 2009-08-03 16:39:48.875 215 12790.95 59.88 55099.20 88888.00 2009-08-03 16:39:49.000 215 12790.98 59.83 55099.20 88888.00 2009-08-03 16:39:49.125 215 12790.90 59.75 55099.15 88888.00 2009-08-03 16:39:49.250 215 12790.88 59.83 55099.20 88888.00 2009-08-03 16:39:49.375 215 12790.98 59.85 55099.22 88888.00 2009-08-03 16:39:49.500 215 12791.02 59.83 55099.22 88888.00 2009-08-03 16:39:49.625 215 12791.05 59.83 55099.22 88888.00 2009-08-03 16:39:49.750 215 12791.00 59.80 55099.22 88888.00 2009-08-03 16:39:49.875 215 12791.05 59.83 55099.22 88888.00 2009-08-03 16:39:50.000 215 12791.05 59.77 55099.20 88888.00 2009-08-03 16:39:50.125 215 12791.08 59.80 55099.18 88888.00 2009-08-03 16:39:50.250 215 12791.00 59.77 55099.18 88888.00 2009-08-03 16:39:50.375 215 12791.05 59.75 55099.18 88888.00 2009-08-03 16:39:50.500 215 12791.08 59.73 55099.18 88888.00 2009-08-03 16:39:50.625 215 12791.00 59.73 55099.18 88888.00 2009-08-03 16:39:50.750 215 12790.90 59.65 55099.18 88888.00 2009-08-03 16:39:50.875 215 12790.98 59.67 55099.20 88888.00 2009-08-03 16:39:51.000 215 12791.08 59.73 55099.18 88888.00 2009-08-03 16:39:51.125 215 12791.02 59.70 55099.18 88888.00 2009-08-03 16:39:51.250 215 12790.98 59.67 55099.18 88888.00 2009-08-03 16:39:51.375 215 12791.08 59.73 55099.18 88888.00 2009-08-03 16:39:51.500 215 12791.12 59.73 55099.20 88888.00 2009-08-03 16:39:51.625 215 12791.05 59.65 55099.12 88888.00 2009-08-03 16:39:51.750 215 12790.95 59.60 55099.10 88888.00 2009-08-03 16:39:51.875 215 12790.95 59.60 55099.12 88888.00 2009-08-03 16:39:52.000 215 12791.02 59.62 55099.18 88888.00 2009-08-03 16:39:52.125 215 12790.95 59.62 55099.20 88888.00 2009-08-03 16:39:52.250 215 12790.88 59.55 55099.18 88888.00 2009-08-03 16:39:52.375 215 12790.98 59.58 55099.20 88888.00 2009-08-03 16:39:52.500 215 12791.05 59.62 55099.20 88888.00 2009-08-03 16:39:52.625 215 12791.05 59.62 55099.22 88888.00 2009-08-03 16:39:52.750 215 12791.02 59.60 55099.22 88888.00 2009-08-03 16:39:52.875 215 12791.00 59.62 55099.22 88888.00 2009-08-03 16:39:53.000 215 12790.95 59.58 55099.20 88888.00 2009-08-03 16:39:53.125 215 12791.00 59.60 55099.22 88888.00 2009-08-03 16:39:53.250 215 12791.00 59.60 55099.20 88888.00 2009-08-03 16:39:53.375 215 12791.00 59.62 55099.22 88888.00 2009-08-03 16:39:53.500 215 12790.95 59.67 55099.20 88888.00 2009-08-03 16:39:53.625 215 12790.95 59.62 55099.20 88888.00 2009-08-03 16:39:53.750 215 12790.98 59.55 55099.15 88888.00 2009-08-03 16:39:53.875 215 12791.02 59.60 55099.18 88888.00 2009-08-03 16:39:54.000 215 12791.08 59.67 55099.22 88888.00 2009-08-03 16:39:54.125 215 12791.08 59.65 55099.22 88888.00 2009-08-03 16:39:54.250 215 12791.08 59.52 55099.18 88888.00 2009-08-03 16:39:54.375 215 12791.05 59.50 55099.15 88888.00 2009-08-03 16:39:54.500 215 12791.05 59.50 55099.18 88888.00 2009-08-03 16:39:54.625 215 12791.05 59.52 55099.20 88888.00 2009-08-03 16:39:54.750 215 12791.02 59.55 55099.20 88888.00 2009-08-03 16:39:54.875 215 12791.05 59.58 55099.18 88888.00 2009-08-03 16:39:55.000 215 12791.08 59.52 55099.18 88888.00 2009-08-03 16:39:55.125 215 12791.05 59.42 55099.18 88888.00 2009-08-03 16:39:55.250 215 12791.00 59.42 55099.18 88888.00 2009-08-03 16:39:55.375 215 12791.02 59.40 55099.15 88888.00 2009-08-03 16:39:55.500 215 12791.02 59.42 55099.18 88888.00 2009-08-03 16:39:55.625 215 12791.02 59.45 55099.20 88888.00 2009-08-03 16:39:55.750 215 12791.05 59.52 55099.22 88888.00 2009-08-03 16:39:55.875 215 12791.05 59.52 55099.22 88888.00 2009-08-03 16:39:56.000 215 12791.05 59.50 55099.20 88888.00 2009-08-03 16:39:56.125 215 12791.00 59.45 55099.20 88888.00 2009-08-03 16:39:56.250 215 12790.92 59.40 55099.20 88888.00 2009-08-03 16:39:56.375 215 12791.00 59.40 55099.18 88888.00 2009-08-03 16:39:56.500 215 12791.00 59.38 55099.20 88888.00 2009-08-03 16:39:56.625 215 12790.95 59.35 55099.18 88888.00 2009-08-03 16:39:56.750 215 12790.95 59.38 55099.20 88888.00 2009-08-03 16:39:56.875 215 12791.00 59.38 55099.20 88888.00 2009-08-03 16:39:57.000 215 12791.08 59.38 55099.22 88888.00 2009-08-03 16:39:57.125 215 12791.08 59.38 55099.20 88888.00 2009-08-03 16:39:57.250 215 12791.00 59.38 55099.20 88888.00 2009-08-03 16:39:57.375 215 12791.02 59.35 55099.18 88888.00 2009-08-03 16:39:57.500 215 12791.00 59.42 55099.22 88888.00 2009-08-03 16:39:57.625 215 12791.02 59.45 55099.25 88888.00 2009-08-03 16:39:57.750 215 12791.10 59.40 55099.20 88888.00 2009-08-03 16:39:57.875 215 12791.12 59.38 55099.20 88888.00 2009-08-03 16:39:58.000 215 12791.15 59.42 55099.22 88888.00 2009-08-03 16:39:58.125 215 12791.08 59.38 55099.22 88888.00 2009-08-03 16:39:58.250 215 12791.02 59.30 55099.20 88888.00 2009-08-03 16:39:58.375 215 12791.05 59.30 55099.22 88888.00 2009-08-03 16:39:58.500 215 12791.10 59.38 55099.20 88888.00 2009-08-03 16:39:58.625 215 12791.12 59.42 55099.20 88888.00 2009-08-03 16:39:58.750 215 12791.10 59.38 55099.20 88888.00 2009-08-03 16:39:58.875 215 12790.98 59.25 55099.18 88888.00 2009-08-03 16:39:59.000 215 12790.92 59.20 55099.12 88888.00 2009-08-03 16:39:59.125 215 12790.92 59.27 55099.15 88888.00 2009-08-03 16:39:59.250 215 12790.88 59.25 55099.15 88888.00 2009-08-03 16:39:59.375 215 12790.90 59.25 55099.15 88888.00 2009-08-03 16:39:59.500 215 12790.90 59.27 55099.20 88888.00 2009-08-03 16:39:59.625 215 12790.90 59.27 55099.18 88888.00 2009-08-03 16:39:59.750 215 12790.90 59.23 55099.15 88888.00 2009-08-03 16:39:59.875 215 12790.88 59.23 55099.15 88888.00 2009-08-03 16:40:00.000 215 12790.85 59.25 55099.15 88888.00 2009-08-03 16:40:00.125 215 12790.85 59.27 55099.15 88888.00 2009-08-03 16:40:00.250 215 12790.88 59.30 55099.18 88888.00 2009-08-03 16:40:00.375 215 12790.83 59.33 55099.20 88888.00 2009-08-03 16:40:00.500 215 12790.90 59.30 55099.18 88888.00 2009-08-03 16:40:00.625 215 12790.88 59.30 55099.18 88888.00 2009-08-03 16:40:00.750 215 12790.90 59.27 55099.18 88888.00 2009-08-03 16:40:00.875 215 12790.88 59.23 55099.18 88888.00 2009-08-03 16:40:01.000 215 12790.88 59.30 55099.22 88888.00 2009-08-03 16:40:01.125 215 12790.85 59.35 55099.20 88888.00 2009-08-03 16:40:01.250 215 12790.77 59.25 55099.18 88888.00 2009-08-03 16:40:01.375 215 12790.85 59.23 55099.18 88888.00 2009-08-03 16:40:01.500 215 12790.92 59.27 55099.20 88888.00 2009-08-03 16:40:01.625 215 12790.85 59.25 55099.22 88888.00 2009-08-03 16:40:01.750 215 12790.75 59.23 55099.18 88888.00 2009-08-03 16:40:01.875 215 12790.77 59.23 55099.20 88888.00 2009-08-03 16:40:02.000 215 12790.77 59.23 55099.20 88888.00 2009-08-03 16:40:02.125 215 12790.77 59.20 55099.15 88888.00 2009-08-03 16:40:02.250 215 12790.77 59.17 55099.15 88888.00 2009-08-03 16:40:02.375 215 12790.88 59.23 55099.20 88888.00 2009-08-03 16:40:02.500 215 12790.90 59.25 55099.20 88888.00 2009-08-03 16:40:02.625 215 12790.80 59.20 55099.18 88888.00 2009-08-03 16:40:02.750 215 12790.73 59.20 55099.15 88888.00 2009-08-03 16:40:02.875 215 12790.75 59.15 55099.15 88888.00 2009-08-03 16:40:03.000 215 12790.75 59.20 55099.18 88888.00 2009-08-03 16:40:03.125 215 12790.77 59.23 55099.20 88888.00 2009-08-03 16:40:03.250 215 12790.77 59.17 55099.20 88888.00 2009-08-03 16:40:03.375 215 12790.73 59.12 55099.18 88888.00 2009-08-03 16:40:03.500 215 12790.67 59.12 55099.15 88888.00 2009-08-03 16:40:03.625 215 12790.70 59.12 55099.20 88888.00 2009-08-03 16:40:03.750 215 12790.73 59.17 55099.22 88888.00 2009-08-03 16:40:03.875 215 12790.70 59.20 55099.22 88888.00 2009-08-03 16:40:04.000 215 12790.65 59.15 55099.20 88888.00 2009-08-03 16:40:04.125 215 12790.65 59.15 55099.22 88888.00 2009-08-03 16:40:04.250 215 12790.70 59.15 55099.20 88888.00 2009-08-03 16:40:04.375 215 12790.73 59.17 55099.18 88888.00 2009-08-03 16:40:04.500 215 12790.73 59.20 55099.20 88888.00 2009-08-03 16:40:04.625 215 12790.77 59.20 55099.20 88888.00 2009-08-03 16:40:04.750 215 12790.75 59.20 55099.22 88888.00 2009-08-03 16:40:04.875 215 12790.65 59.17 55099.20 88888.00 2009-08-03 16:40:05.000 215 12790.58 59.10 55099.18 88888.00 2009-08-03 16:40:05.125 215 12790.58 59.12 55099.18 88888.00 2009-08-03 16:40:05.250 215 12790.60 59.15 55099.15 88888.00 2009-08-03 16:40:05.375 215 12790.60 59.15 55099.18 88888.00 2009-08-03 16:40:05.500 215 12790.60 59.15 55099.20 88888.00 2009-08-03 16:40:05.625 215 12790.62 59.15 55099.22 88888.00 2009-08-03 16:40:05.750 215 12790.55 59.25 55099.28 88888.00 2009-08-03 16:40:05.875 215 12790.50 59.25 55099.25 88888.00 2009-08-03 16:40:06.000 215 12790.52 59.23 55099.25 88888.00 2009-08-03 16:40:06.125 215 12790.55 59.20 55099.25 88888.00 2009-08-03 16:40:06.250 215 12790.45 59.20 55099.22 88888.00 2009-08-03 16:40:06.375 215 12790.45 59.23 55099.22 88888.00 2009-08-03 16:40:06.500 215 12790.50 59.23 55099.20 88888.00 2009-08-03 16:40:06.625 215 12790.50 59.17 55099.20 88888.00 2009-08-03 16:40:06.750 215 12790.45 59.15 55099.22 88888.00 2009-08-03 16:40:06.875 215 12790.42 59.20 55099.25 88888.00 2009-08-03 16:40:07.000 215 12790.40 59.15 55099.22 88888.00 2009-08-03 16:40:07.125 215 12790.40 59.17 55099.22 88888.00 2009-08-03 16:40:07.250 215 12790.40 59.15 55099.20 88888.00 2009-08-03 16:40:07.375 215 12790.40 59.15 55099.18 88888.00 2009-08-03 16:40:07.500 215 12790.33 59.12 55099.20 88888.00 2009-08-03 16:40:07.625 215 12790.35 59.20 55099.25 88888.00 2009-08-03 16:40:07.750 215 12790.38 59.27 55099.22 88888.00 2009-08-03 16:40:07.875 215 12790.38 59.23 55099.25 88888.00 2009-08-03 16:40:08.000 215 12790.35 59.20 55099.25 88888.00 2009-08-03 16:40:08.125 215 12790.33 59.20 55099.22 88888.00 2009-08-03 16:40:08.250 215 12790.25 59.15 55099.22 88888.00 2009-08-03 16:40:08.375 215 12790.30 59.08 55099.22 88888.00 2009-08-03 16:40:08.500 215 12790.30 59.05 55099.22 88888.00 2009-08-03 16:40:08.625 215 12790.30 59.15 55099.22 88888.00 2009-08-03 16:40:08.750 215 12790.35 59.25 55099.28 88888.00 2009-08-03 16:40:08.875 215 12790.33 59.20 55099.28 88888.00 2009-08-03 16:40:09.000 215 12790.30 59.10 55099.20 88888.00 2009-08-03 16:40:09.125 215 12790.23 59.05 55099.20 88888.00 2009-08-03 16:40:09.250 215 12790.15 59.10 55099.22 88888.00 2009-08-03 16:40:09.375 215 12790.23 59.15 55099.22 88888.00 2009-08-03 16:40:09.500 215 12790.25 59.17 55099.25 88888.00 2009-08-03 16:40:09.625 215 12790.17 59.15 55099.25 88888.00 2009-08-03 16:40:09.750 215 12790.17 59.17 55099.25 88888.00 2009-08-03 16:40:09.875 215 12790.23 59.20 55099.25 88888.00 2009-08-03 16:40:10.000 215 12790.23 59.17 55099.22 88888.00 2009-08-03 16:40:10.125 215 12790.20 59.20 55099.30 88888.00 2009-08-03 16:40:10.250 215 12790.20 59.15 55099.25 88888.00 2009-08-03 16:40:10.375 215 12790.17 59.20 55099.22 88888.00 2009-08-03 16:40:10.500 215 12790.17 59.25 55099.25 88888.00 2009-08-03 16:40:10.625 215 12790.12 59.33 55099.28 88888.00 2009-08-03 16:40:10.750 215 12790.10 59.33 55099.28 88888.00 2009-08-03 16:40:10.875 215 12790.10 59.27 55099.28 88888.00 2009-08-03 16:40:11.000 215 12790.00 59.23 55099.25 88888.00 2009-08-03 16:40:11.125 215 12789.95 59.23 55099.22 88888.00 2009-08-03 16:40:11.250 215 12789.95 59.25 55099.25 88888.00 2009-08-03 16:40:11.375 215 12790.00 59.30 55099.25 88888.00 2009-08-03 16:40:11.500 215 12790.02 59.30 55099.25 88888.00 2009-08-03 16:40:11.625 215 12790.08 59.30 55099.25 88888.00 2009-08-03 16:40:11.750 215 12790.00 59.27 55099.25 88888.00 2009-08-03 16:40:11.875 215 12789.95 59.23 55099.22 88888.00 2009-08-03 16:40:12.000 215 12789.95 59.25 55099.22 88888.00 2009-08-03 16:40:12.125 215 12789.98 59.23 55099.22 88888.00 2009-08-03 16:40:12.250 215 12790.02 59.20 55099.22 88888.00 2009-08-03 16:40:12.375 215 12789.98 59.20 55099.22 88888.00 2009-08-03 16:40:12.500 215 12789.92 59.17 55099.22 88888.00 2009-08-03 16:40:12.625 215 12789.92 59.23 55099.22 88888.00 2009-08-03 16:40:12.750 215 12789.88 59.20 55099.22 88888.00 2009-08-03 16:40:12.875 215 12789.83 59.15 55099.22 88888.00 2009-08-03 16:40:13.000 215 12789.80 59.20 55099.20 88888.00 2009-08-03 16:40:13.125 215 12789.75 59.23 55099.20 88888.00 2009-08-03 16:40:13.250 215 12789.77 59.27 55099.25 88888.00 2009-08-03 16:40:13.375 215 12789.77 59.25 55099.25 88888.00 2009-08-03 16:40:13.500 215 12789.67 59.20 55099.22 88888.00 2009-08-03 16:40:13.625 215 12789.70 59.23 55099.22 88888.00 2009-08-03 16:40:13.750 215 12789.70 59.27 55099.25 88888.00 2009-08-03 16:40:13.875 215 12789.80 59.27 55099.25 88888.00 2009-08-03 16:40:14.000 215 12789.85 59.30 55099.25 88888.00 2009-08-03 16:40:14.125 215 12789.75 59.30 55099.28 88888.00 2009-08-03 16:40:14.250 215 12789.65 59.30 55099.28 88888.00 2009-08-03 16:40:14.375 215 12789.65 59.30 55099.28 88888.00 2009-08-03 16:40:14.500 215 12789.67 59.27 55099.25 88888.00 2009-08-03 16:40:14.625 215 12789.65 59.25 55099.22 88888.00 2009-08-03 16:40:14.750 215 12789.65 59.27 55099.28 88888.00 2009-08-03 16:40:14.875 215 12789.65 59.27 55099.28 88888.00 2009-08-03 16:40:15.000 215 12789.65 59.27 55099.25 88888.00 2009-08-03 16:40:15.125 215 12789.62 59.25 55099.25 88888.00 2009-08-03 16:40:15.250 215 12789.60 59.23 55099.22 88888.00 2009-08-03 16:40:15.375 215 12789.60 59.23 55099.25 88888.00 2009-08-03 16:40:15.500 215 12789.58 59.30 55099.28 88888.00 2009-08-03 16:40:15.625 215 12789.60 59.27 55099.28 88888.00 2009-08-03 16:40:15.750 215 12789.58 59.23 55099.25 88888.00 2009-08-03 16:40:15.875 215 12789.60 59.27 55099.28 88888.00 2009-08-03 16:40:16.000 215 12789.60 59.35 55099.25 88888.00 2009-08-03 16:40:16.125 215 12789.58 59.35 55099.25 88888.00 2009-08-03 16:40:16.250 215 12789.50 59.27 55099.25 88888.00 2009-08-03 16:40:16.375 215 12789.48 59.30 55099.25 88888.00 2009-08-03 16:40:16.500 215 12789.50 59.30 55099.28 88888.00 2009-08-03 16:40:16.625 215 12789.50 59.30 55099.25 88888.00 2009-08-03 16:40:16.750 215 12789.42 59.27 55099.25 88888.00 2009-08-03 16:40:16.875 215 12789.48 59.33 55099.25 88888.00 2009-08-03 16:40:17.000 215 12789.52 59.35 55099.28 88888.00 2009-08-03 16:40:17.125 215 12789.48 59.38 55099.28 88888.00 2009-08-03 16:40:17.250 215 12789.42 59.35 55099.30 88888.00 2009-08-03 16:40:17.375 215 12789.42 59.23 55099.25 88888.00 2009-08-03 16:40:17.500 215 12789.48 59.30 55099.28 88888.00 2009-08-03 16:40:17.625 215 12789.52 59.40 55099.30 88888.00 2009-08-03 16:40:17.750 215 12789.48 59.38 55099.28 88888.00 2009-08-03 16:40:17.875 215 12789.38 59.33 55099.28 88888.00 2009-08-03 16:40:18.000 215 12789.35 59.33 55099.25 88888.00 2009-08-03 16:40:18.125 215 12789.35 59.33 55099.28 88888.00 2009-08-03 16:40:18.250 215 12789.40 59.35 55099.30 88888.00 2009-08-03 16:40:18.375 215 12789.40 59.38 55099.32 88888.00 2009-08-03 16:40:18.500 215 12789.38 59.35 55099.28 88888.00 2009-08-03 16:40:18.625 215 12789.27 59.33 55099.25 88888.00 2009-08-03 16:40:18.750 215 12789.20 59.27 55099.22 88888.00 2009-08-03 16:40:18.875 215 12789.23 59.27 55099.20 88888.00 2009-08-03 16:40:19.000 215 12789.25 59.33 55099.22 88888.00 2009-08-03 16:40:19.125 215 12789.30 59.33 55099.25 88888.00 2009-08-03 16:40:19.250 215 12789.30 59.33 55099.25 88888.00 2009-08-03 16:40:19.375 215 12789.27 59.33 55099.25 88888.00 2009-08-03 16:40:19.500 215 12789.23 59.30 55099.28 88888.00 2009-08-03 16:40:19.625 215 12789.23 59.35 55099.28 88888.00 2009-08-03 16:40:19.750 215 12789.25 59.42 55099.28 88888.00 2009-08-03 16:40:19.875 215 12789.17 59.45 55099.30 88888.00 2009-08-03 16:40:20.000 215 12789.20 59.40 55099.28 88888.00 2009-08-03 16:40:20.125 215 12789.15 59.33 55099.28 88888.00 2009-08-03 16:40:20.250 215 12789.20 59.35 55099.30 88888.00 2009-08-03 16:40:20.375 215 12789.20 59.38 55099.28 88888.00 2009-08-03 16:40:20.500 215 12789.10 59.35 55099.25 88888.00 2009-08-03 16:40:20.625 215 12789.10 59.40 55099.30 88888.00 2009-08-03 16:40:20.750 215 12789.10 59.42 55099.30 88888.00 2009-08-03 16:40:20.875 215 12789.08 59.42 55099.30 88888.00 2009-08-03 16:40:21.000 215 12789.02 59.42 55099.25 88888.00 2009-08-03 16:40:21.125 215 12789.02 59.42 55099.28 88888.00 2009-08-03 16:40:21.250 215 12788.98 59.35 55099.28 88888.00 2009-08-03 16:40:21.375 215 12789.08 59.35 55099.28 88888.00 2009-08-03 16:40:21.500 215 12789.10 59.40 55099.28 88888.00 2009-08-03 16:40:21.625 215 12788.98 59.38 55099.28 88888.00 2009-08-03 16:40:21.750 215 12788.92 59.35 55099.25 88888.00 2009-08-03 16:40:21.875 215 12788.98 59.40 55099.28 88888.00 2009-08-03 16:40:22.000 215 12788.98 59.40 55099.28 88888.00 2009-08-03 16:40:22.125 215 12788.90 59.38 55099.25 88888.00 2009-08-03 16:40:22.250 215 12788.88 59.33 55099.22 88888.00 2009-08-03 16:40:22.375 215 12788.98 59.33 55099.25 88888.00 2009-08-03 16:40:22.500 215 12788.98 59.40 55099.28 88888.00 2009-08-03 16:40:22.625 215 12788.98 59.50 55099.30 88888.00 2009-08-03 16:40:22.750 215 12788.95 59.55 55099.30 88888.00 2009-08-03 16:40:22.875 215 12788.85 59.42 55099.25 88888.00 2009-08-03 16:40:23.000 215 12788.83 59.42 55099.25 88888.00 2009-08-03 16:40:23.125 215 12788.85 59.40 55099.25 88888.00 2009-08-03 16:40:23.250 215 12788.90 59.45 55099.28 88888.00 2009-08-03 16:40:23.375 215 12788.98 59.50 55099.30 88888.00 2009-08-03 16:40:23.500 215 12788.95 59.55 55099.30 88888.00 2009-08-03 16:40:23.625 215 12788.98 59.52 55099.28 88888.00 2009-08-03 16:40:23.750 215 12788.95 59.45 55099.22 88888.00 2009-08-03 16:40:23.875 215 12788.88 59.45 55099.28 88888.00 2009-08-03 16:40:24.000 215 12788.85 59.55 55099.28 88888.00 2009-08-03 16:40:24.125 215 12788.85 59.50 55099.28 88888.00 2009-08-03 16:40:24.250 215 12788.77 59.45 55099.25 88888.00 2009-08-03 16:40:24.375 215 12788.75 59.50 55099.25 88888.00 2009-08-03 16:40:24.500 215 12788.80 59.52 55099.28 88888.00 2009-08-03 16:40:24.625 215 12788.75 59.52 55099.28 88888.00 2009-08-03 16:40:24.750 215 12788.73 59.45 55099.25 88888.00 2009-08-03 16:40:24.875 215 12788.70 59.45 55099.22 88888.00 2009-08-03 16:40:25.000 215 12788.62 59.50 55099.22 88888.00 2009-08-03 16:40:25.125 215 12788.73 59.60 55099.28 88888.00 2009-08-03 16:40:25.250 215 12788.75 59.62 55099.30 88888.00 2009-08-03 16:40:25.375 215 12788.83 59.62 55099.28 88888.00 2009-08-03 16:40:25.500 215 12788.75 59.58 55099.32 88888.00 2009-08-03 16:40:25.625 215 12788.75 59.65 55099.35 88888.00 2009-08-03 16:40:25.750 215 12788.70 59.55 55099.28 88888.00 2009-08-03 16:40:25.875 215 12788.67 59.52 55099.28 88888.00 2009-08-03 16:40:26.000 215 12788.67 59.52 55099.28 88888.00 2009-08-03 16:40:26.125 215 12788.60 59.55 55099.30 88888.00 2009-08-03 16:40:26.250 215 12788.58 59.55 55099.28 88888.00 2009-08-03 16:40:26.375 215 12788.62 59.58 55099.30 88888.00 2009-08-03 16:40:26.500 215 12788.60 59.58 55099.30 88888.00 2009-08-03 16:40:26.625 215 12788.60 59.60 55099.30 88888.00 2009-08-03 16:40:26.750 215 12788.65 59.65 55099.32 88888.00 2009-08-03 16:40:26.875 215 12788.60 59.60 55099.25 88888.00 2009-08-03 16:40:27.000 215 12788.52 59.48 55099.20 88888.00 2009-08-03 16:40:27.125 215 12788.55 59.55 55099.25 88888.00 2009-08-03 16:40:27.250 215 12788.58 59.65 55099.28 88888.00 2009-08-03 16:40:27.375 215 12788.52 59.60 55099.25 88888.00 2009-08-03 16:40:27.500 215 12788.48 59.58 55099.25 88888.00 2009-08-03 16:40:27.625 215 12788.48 59.58 55099.28 88888.00 2009-08-03 16:40:27.750 215 12788.52 59.60 55099.25 88888.00 2009-08-03 16:40:27.875 215 12788.60 59.62 55099.25 88888.00 2009-08-03 16:40:28.000 215 12788.58 59.62 55099.22 88888.00 2009-08-03 16:40:28.125 215 12788.52 59.58 55099.22 88888.00 2009-08-03 16:40:28.250 215 12788.48 59.60 55099.25 88888.00 2009-08-03 16:40:28.375 215 12788.52 59.62 55099.28 88888.00 2009-08-03 16:40:28.500 215 12788.50 59.65 55099.25 88888.00 2009-08-03 16:40:28.625 215 12788.48 59.62 55099.25 88888.00 2009-08-03 16:40:28.750 215 12788.40 59.67 55099.25 88888.00 2009-08-03 16:40:28.875 215 12788.30 59.67 55099.25 88888.00 2009-08-03 16:40:29.000 215 12788.27 59.62 55099.25 88888.00 2009-08-03 16:40:29.125 215 12788.35 59.67 55099.25 88888.00 2009-08-03 16:40:29.250 215 12788.45 59.75 55099.28 88888.00 2009-08-03 16:40:29.375 215 12788.55 59.73 55099.28 88888.00 2009-08-03 16:40:29.500 215 12788.48 59.73 55099.28 88888.00 2009-08-03 16:40:29.625 215 12788.40 59.70 55099.28 88888.00 2009-08-03 16:40:29.750 215 12788.40 59.75 55099.30 88888.00 2009-08-03 16:40:29.875 215 12788.40 59.73 55099.28 88888.00 2009-08-03 16:40:30.000 215 12788.38 59.67 55099.25 88888.00 2009-08-03 16:40:30.125 215 12788.40 59.70 55099.25 88888.00 2009-08-03 16:40:30.250 215 12788.40 59.73 55099.28 88888.00 2009-08-03 16:40:30.375 215 12788.42 59.73 55099.28 88888.00 2009-08-03 16:40:30.500 215 12788.35 59.70 55099.25 88888.00 2009-08-03 16:40:30.625 215 12788.38 59.75 55099.25 88888.00 2009-08-03 16:40:30.750 215 12788.40 59.77 55099.28 88888.00 2009-08-03 16:40:30.875 215 12788.38 59.77 55099.30 88888.00 2009-08-03 16:40:31.000 215 12788.33 59.75 55099.25 88888.00 2009-08-03 16:40:31.125 215 12788.33 59.70 55099.25 88888.00 2009-08-03 16:40:31.250 215 12788.35 59.67 55099.25 88888.00 2009-08-03 16:40:31.375 215 12788.35 59.73 55099.25 88888.00 2009-08-03 16:40:31.500 215 12788.27 59.70 55099.25 88888.00 2009-08-03 16:40:31.625 215 12788.27 59.70 55099.25 88888.00 2009-08-03 16:40:31.750 215 12788.35 59.77 55099.25 88888.00 2009-08-03 16:40:31.875 215 12788.38 59.80 55099.28 88888.00 2009-08-03 16:40:32.000 215 12788.40 59.75 55099.25 88888.00 2009-08-03 16:40:32.125 215 12788.35 59.67 55099.22 88888.00 2009-08-03 16:40:32.250 215 12788.30 59.70 55099.22 88888.00 2009-08-03 16:40:32.375 215 12788.33 59.73 55099.22 88888.00 2009-08-03 16:40:32.500 215 12788.33 59.67 55099.18 88888.00 2009-08-03 16:40:32.625 215 12788.25 59.67 55099.20 88888.00 2009-08-03 16:40:32.750 215 12788.25 59.75 55099.28 88888.00 2009-08-03 16:40:32.875 215 12788.35 59.83 55099.30 88888.00 2009-08-03 16:40:33.000 215 12788.40 59.80 55099.28 88888.00 2009-08-03 16:40:33.125 215 12788.42 59.80 55099.22 88888.00 2009-08-03 16:40:33.250 215 12788.35 59.70 55099.18 88888.00 2009-08-03 16:40:33.375 215 12788.40 59.73 55099.18 88888.00 2009-08-03 16:40:33.500 215 12788.45 59.83 55099.22 88888.00 2009-08-03 16:40:33.625 215 12788.48 59.85 55099.22 88888.00 2009-08-03 16:40:33.750 215 12788.48 59.80 55099.18 88888.00 2009-08-03 16:40:33.875 215 12788.42 59.73 55099.18 88888.00 2009-08-03 16:40:34.000 215 12788.45 59.75 55099.18 88888.00 2009-08-03 16:40:34.125 215 12788.50 59.83 55099.22 88888.00 2009-08-03 16:40:34.250 215 12788.52 59.88 55099.22 88888.00 2009-08-03 16:40:34.375 215 12788.58 59.85 55099.25 88888.00 2009-08-03 16:40:34.500 215 12788.55 59.80 55099.20 88888.00 2009-08-03 16:40:34.625 215 12788.45 59.73 55099.18 88888.00 2009-08-03 16:40:34.750 215 12788.42 59.73 55099.20 88888.00 2009-08-03 16:40:34.875 215 12788.48 59.77 55099.22 88888.00 2009-08-03 16:40:35.000 215 12788.52 59.85 55099.25 88888.00 2009-08-03 16:40:35.125 215 12788.50 59.83 55099.22 88888.00 2009-08-03 16:40:35.250 215 12788.40 59.73 55099.15 88888.00 2009-08-03 16:40:35.375 215 12788.42 59.77 55099.18 88888.00 2009-08-03 16:40:35.500 215 12788.45 59.77 55099.18 88888.00 2009-08-03 16:40:35.625 215 12788.52 59.80 55099.18 88888.00 2009-08-03 16:40:35.750 215 12788.50 59.80 55099.20 88888.00 2009-08-03 16:40:35.875 215 12788.48 59.83 55099.20 88888.00 2009-08-03 16:40:36.000 215 12788.48 59.83 55099.22 88888.00 2009-08-03 16:40:36.125 215 12788.45 59.75 55099.18 88888.00 2009-08-03 16:40:36.250 215 12788.48 59.75 55099.20 88888.00 2009-08-03 16:40:36.375 215 12788.50 59.80 55099.20 88888.00 2009-08-03 16:40:36.500 215 12788.50 59.83 55099.18 88888.00 2009-08-03 16:40:36.625 215 12788.50 59.85 55099.20 88888.00 2009-08-03 16:40:36.750 215 12788.48 59.80 55099.18 88888.00 2009-08-03 16:40:36.875 215 12788.48 59.77 55099.15 88888.00 2009-08-03 16:40:37.000 215 12788.52 59.77 55099.15 88888.00 2009-08-03 16:40:37.125 215 12788.55 59.77 55099.15 88888.00 2009-08-03 16:40:37.250 215 12788.52 59.80 55099.18 88888.00 2009-08-03 16:40:37.375 215 12788.52 59.83 55099.15 88888.00 2009-08-03 16:40:37.500 215 12788.55 59.88 55099.18 88888.00 2009-08-03 16:40:37.625 215 12788.50 59.85 55099.15 88888.00 2009-08-03 16:40:37.750 215 12788.45 59.80 55099.12 88888.00 2009-08-03 16:40:37.875 215 12788.48 59.80 55099.12 88888.00 2009-08-03 16:40:38.000 215 12788.55 59.88 55099.15 88888.00 2009-08-03 16:40:38.125 215 12788.58 59.83 55099.15 88888.00 2009-08-03 16:40:38.250 215 12788.60 59.77 55099.15 88888.00 2009-08-03 16:40:38.375 215 12788.55 59.70 55099.12 88888.00 2009-08-03 16:40:38.500 215 12788.55 59.73 55099.15 88888.00 2009-08-03 16:40:38.625 215 12788.62 59.77 55099.18 88888.00 2009-08-03 16:40:38.750 215 12788.58 59.73 55099.18 88888.00 2009-08-03 16:40:38.875 215 12788.55 59.77 55099.20 88888.00 2009-08-03 16:40:39.000 215 12788.58 59.85 55099.18 88888.00 2009-08-03 16:40:39.125 215 12788.52 59.88 55099.15 88888.00 2009-08-03 16:40:39.250 215 12788.52 59.85 55099.15 88888.00 2009-08-03 16:40:39.375 215 12788.55 59.85 55099.15 88888.00 2009-08-03 16:40:39.500 215 12788.50 59.80 55099.12 88888.00 2009-08-03 16:40:39.625 215 12788.48 59.75 55099.12 88888.00 2009-08-03 16:40:39.750 215 12788.58 59.77 55099.15 88888.00 2009-08-03 16:40:39.875 215 12788.60 59.80 55099.18 88888.00 2009-08-03 16:40:40.000 215 12788.60 59.83 55099.15 88888.00 2009-08-03 16:40:40.125 215 12788.55 59.75 55099.12 88888.00 2009-08-03 16:40:40.250 215 12788.60 59.73 55099.12 88888.00 2009-08-03 16:40:40.375 215 12788.70 59.75 55099.12 88888.00 2009-08-03 16:40:40.500 215 12788.73 59.75 55099.12 88888.00 2009-08-03 16:40:40.625 215 12788.67 59.77 55099.15 88888.00 2009-08-03 16:40:40.750 215 12788.62 59.75 55099.12 88888.00 2009-08-03 16:40:40.875 215 12788.62 59.75 55099.12 88888.00 2009-08-03 16:40:41.000 215 12788.70 59.75 55099.10 88888.00 2009-08-03 16:40:41.125 215 12788.73 59.75 55099.12 88888.00 2009-08-03 16:40:41.250 215 12788.67 59.70 55099.10 88888.00 2009-08-03 16:40:41.375 215 12788.60 59.62 55099.05 88888.00 2009-08-03 16:40:41.500 215 12788.58 59.62 55099.07 88888.00 2009-08-03 16:40:41.625 215 12788.62 59.73 55099.10 88888.00 2009-08-03 16:40:41.750 215 12788.67 59.80 55099.12 88888.00 2009-08-03 16:40:41.875 215 12788.62 59.75 55099.10 88888.00 2009-08-03 16:40:42.000 215 12788.55 59.73 55099.07 88888.00 2009-08-03 16:40:42.125 215 12788.55 59.77 55099.12 88888.00 2009-08-03 16:40:42.250 215 12788.58 59.80 55099.18 88888.00 2009-08-03 16:40:42.375 215 12788.60 59.75 55099.12 88888.00 2009-08-03 16:40:42.500 215 12788.58 59.73 55099.10 88888.00 2009-08-03 16:40:42.625 215 12788.55 59.65 55099.10 88888.00 2009-08-03 16:40:42.750 215 12788.55 59.67 55099.10 88888.00 2009-08-03 16:40:42.875 215 12788.62 59.77 55099.15 88888.00 2009-08-03 16:40:43.000 215 12788.60 59.75 55099.10 88888.00 2009-08-03 16:40:43.125 215 12788.50 59.73 55099.07 88888.00 2009-08-03 16:40:43.250 215 12788.52 59.70 55099.10 88888.00 2009-08-03 16:40:43.375 215 12788.62 59.73 55099.10 88888.00 2009-08-03 16:40:43.500 215 12788.70 59.75 55099.12 88888.00 2009-08-03 16:40:43.625 215 12788.65 59.70 55099.10 88888.00 2009-08-03 16:40:43.750 215 12788.65 59.75 55099.10 88888.00 2009-08-03 16:40:43.875 215 12788.58 59.73 55099.10 88888.00 2009-08-03 16:40:44.000 215 12788.58 59.67 55099.07 88888.00 2009-08-03 16:40:44.125 215 12788.62 59.70 55099.07 88888.00 2009-08-03 16:40:44.250 215 12788.62 59.67 55099.05 88888.00 2009-08-03 16:40:44.375 215 12788.60 59.65 55099.05 88888.00 2009-08-03 16:40:44.500 215 12788.60 59.70 55099.07 88888.00 2009-08-03 16:40:44.625 215 12788.62 59.70 55099.10 88888.00 2009-08-03 16:40:44.750 215 12788.60 59.67 55099.07 88888.00 2009-08-03 16:40:44.875 215 12788.67 59.67 55099.07 88888.00 2009-08-03 16:40:45.000 215 12788.75 59.73 55099.10 88888.00 2009-08-03 16:40:45.125 215 12788.77 59.77 55099.12 88888.00 2009-08-03 16:40:45.250 215 12788.73 59.67 55099.10 88888.00 2009-08-03 16:40:45.375 215 12788.70 59.58 55099.03 88888.00 2009-08-03 16:40:45.500 215 12788.73 59.52 55099.05 88888.00 2009-08-03 16:40:45.625 215 12788.85 59.58 55099.07 88888.00 2009-08-03 16:40:45.750 215 12788.85 59.65 55099.10 88888.00 2009-08-03 16:40:45.875 215 12788.77 59.65 55099.10 88888.00 2009-08-03 16:40:46.000 215 12788.77 59.65 55099.10 88888.00 2009-08-03 16:40:46.125 215 12788.75 59.65 55099.10 88888.00 2009-08-03 16:40:46.250 215 12788.70 59.62 55099.10 88888.00 2009-08-03 16:40:46.375 215 12788.67 59.65 55099.10 88888.00 2009-08-03 16:40:46.500 215 12788.70 59.60 55099.07 88888.00 2009-08-03 16:40:46.625 215 12788.70 59.55 55099.05 88888.00 2009-08-03 16:40:46.750 215 12788.67 59.55 55099.03 88888.00 2009-08-03 16:40:46.875 215 12788.67 59.62 55099.05 88888.00 2009-08-03 16:40:47.000 215 12788.67 59.62 55099.03 88888.00 2009-08-03 16:40:47.125 215 12788.60 59.55 55099.00 88888.00 2009-08-03 16:40:47.250 215 12788.58 59.55 55099.05 88888.00 2009-08-03 16:40:47.375 215 12788.67 59.65 55099.10 88888.00 2009-08-03 16:40:47.500 215 12788.73 59.65 55099.07 88888.00 2009-08-03 16:40:47.625 215 12788.70 59.60 55099.05 88888.00 2009-08-03 16:40:47.750 215 12788.70 59.58 55099.05 88888.00 2009-08-03 16:40:47.875 215 12788.75 59.58 55099.05 88888.00 2009-08-03 16:40:48.000 215 12788.73 59.58 55099.03 88888.00 2009-08-03 16:40:48.125 215 12788.65 59.55 55099.03 88888.00 2009-08-03 16:40:48.250 215 12788.67 59.52 55099.05 88888.00 2009-08-03 16:40:48.375 215 12788.77 59.60 55099.07 88888.00 2009-08-03 16:40:48.500 215 12788.75 59.55 55099.03 88888.00 2009-08-03 16:40:48.625 215 12788.65 59.50 55099.03 88888.00 2009-08-03 16:40:48.750 215 12788.67 59.50 55099.05 88888.00 2009-08-03 16:40:48.875 215 12788.75 59.55 55099.05 88888.00 2009-08-03 16:40:49.000 215 12788.80 59.52 55099.07 88888.00 2009-08-03 16:40:49.125 215 12788.77 59.52 55099.10 88888.00 2009-08-03 16:40:49.250 215 12788.80 59.58 55099.07 88888.00 2009-08-03 16:40:49.375 215 12788.80 59.52 55099.07 88888.00 2009-08-03 16:40:49.500 215 12788.83 59.55 55099.07 88888.00 2009-08-03 16:40:49.625 215 12788.75 59.48 55099.03 88888.00 2009-08-03 16:40:49.750 215 12788.77 59.50 55099.03 88888.00 2009-08-03 16:40:49.875 215 12788.83 59.50 55099.05 88888.00 2009-08-03 16:40:50.000 215 12788.83 59.48 55099.03 88888.00 2009-08-03 16:40:50.125 215 12788.77 59.42 55099.00 88888.00 2009-08-03 16:40:50.250 215 12788.75 59.38 55099.00 88888.00 2009-08-03 16:40:50.375 215 12788.80 59.40 55098.97 88888.00 2009-08-03 16:40:50.500 215 12788.80 59.33 55098.93 88888.00 2009-08-03 16:40:50.625 215 12788.83 59.38 55098.97 88888.00 2009-08-03 16:40:50.750 215 12788.83 59.38 55098.97 88888.00 2009-08-03 16:40:50.875 215 12788.77 59.35 55099.03 88888.00 2009-08-03 16:40:51.000 215 12788.88 59.42 55099.00 88888.00 2009-08-03 16:40:51.125 215 12788.92 59.45 55099.03 88888.00 2009-08-03 16:40:51.250 215 12788.88 59.38 55098.97 88888.00 2009-08-03 16:40:51.375 215 12788.92 59.35 55098.97 88888.00 2009-08-03 16:40:51.500 215 12788.95 59.35 55098.97 88888.00 2009-08-03 16:40:51.625 215 12788.92 59.35 55099.00 88888.00 2009-08-03 16:40:51.750 215 12788.95 59.42 55099.03 88888.00 2009-08-03 16:40:51.875 215 12788.92 59.40 55099.00 88888.00 2009-08-03 16:40:52.000 215 12788.83 59.33 55098.95 88888.00 2009-08-03 16:40:52.125 215 12788.83 59.33 55099.00 88888.00 2009-08-03 16:40:52.250 215 12788.98 59.38 55099.03 88888.00 2009-08-03 16:40:52.375 215 12789.02 59.38 55098.97 88888.00 2009-08-03 16:40:52.500 215 12788.95 59.33 55098.97 88888.00 2009-08-03 16:40:52.625 215 12788.90 59.27 55098.95 88888.00 2009-08-03 16:40:52.750 215 12788.90 59.25 55098.95 88888.00 2009-08-03 16:40:52.875 215 12788.92 59.33 55098.97 88888.00 2009-08-03 16:40:53.000 215 12788.95 59.33 55099.00 88888.00 2009-08-03 16:40:53.125 215 12788.92 59.30 55098.97 88888.00 2009-08-03 16:40:53.250 215 12788.85 59.25 55099.00 88888.00 2009-08-03 16:40:53.375 215 12788.85 59.23 55098.97 88888.00 2009-08-03 16:40:53.500 215 12788.88 59.20 55098.95 88888.00 2009-08-03 16:40:53.625 215 12788.88 59.20 55098.95 88888.00 2009-08-03 16:40:53.750 215 12788.90 59.27 55098.95 88888.00 2009-08-03 16:40:53.875 215 12788.95 59.33 55099.00 88888.00 2009-08-03 16:40:54.000 215 12788.88 59.27 55098.97 88888.00 2009-08-03 16:40:54.125 215 12788.85 59.25 55099.00 88888.00 2009-08-03 16:40:54.250 215 12788.92 59.25 55098.97 88888.00 2009-08-03 16:40:54.375 215 12789.05 59.27 55098.97 88888.00 2009-08-03 16:40:54.500 215 12789.00 59.23 55098.95 88888.00 2009-08-03 16:40:54.625 215 12789.02 59.25 55099.00 88888.00 2009-08-03 16:40:54.750 215 12789.02 59.25 55099.00 88888.00 2009-08-03 16:40:54.875 215 12788.95 59.20 55098.95 88888.00 2009-08-03 16:40:55.000 215 12788.92 59.10 55098.93 88888.00 2009-08-03 16:40:55.125 215 12788.98 59.17 55098.97 88888.00 2009-08-03 16:40:55.250 215 12789.02 59.20 55098.97 88888.00 2009-08-03 16:40:55.375 215 12789.08 59.20 55098.97 88888.00 2009-08-03 16:40:55.500 215 12789.05 59.12 55098.95 88888.00 2009-08-03 16:40:55.625 215 12789.02 59.08 55098.90 88888.00 2009-08-03 16:40:55.750 215 12789.00 59.00 55098.90 88888.00 2009-08-03 16:40:55.875 215 12789.08 59.05 55098.90 88888.00 2009-08-03 16:40:56.000 215 12789.15 59.08 55098.93 88888.00 2009-08-03 16:40:56.125 215 12789.23 59.17 55098.95 88888.00 2009-08-03 16:40:56.250 215 12789.15 59.15 55098.97 88888.00 2009-08-03 16:40:56.375 215 12789.08 59.12 55098.97 88888.00 2009-08-03 16:40:56.500 215 12789.08 59.10 55098.95 88888.00 2009-08-03 16:40:56.625 215 12789.15 59.02 55098.95 88888.00 2009-08-03 16:40:56.750 215 12789.10 58.95 55098.90 88888.00 2009-08-03 16:40:56.875 215 12789.02 58.92 55098.90 88888.00 2009-08-03 16:40:57.000 215 12789.10 58.98 55098.90 88888.00 2009-08-03 16:40:57.125 215 12789.10 59.02 55098.93 88888.00 2009-08-03 16:40:57.250 215 12789.08 58.98 55098.90 88888.00 2009-08-03 16:40:57.375 215 12789.15 58.98 55098.90 88888.00 2009-08-03 16:40:57.500 215 12789.20 58.98 55098.90 88888.00 2009-08-03 16:40:57.625 215 12789.25 59.05 55098.93 88888.00 2009-08-03 16:40:57.750 215 12789.23 59.08 55098.95 88888.00 2009-08-03 16:40:57.875 215 12789.20 59.02 55098.95 88888.00 2009-08-03 16:40:58.000 215 12789.12 58.95 55098.93 88888.00 2009-08-03 16:40:58.125 215 12789.17 58.95 55098.90 88888.00 2009-08-03 16:40:58.250 215 12789.17 58.98 55098.93 88888.00 2009-08-03 16:40:58.375 215 12789.17 58.92 55098.88 88888.00 2009-08-03 16:40:58.500 215 12789.12 58.88 55098.90 88888.00 2009-08-03 16:40:58.625 215 12789.15 58.98 55098.90 88888.00 2009-08-03 16:40:58.750 215 12789.12 58.95 55098.90 88888.00 2009-08-03 16:40:58.875 215 12789.15 58.98 55098.95 88888.00 2009-08-03 16:40:59.000 215 12789.17 58.98 55098.90 88888.00 2009-08-03 16:40:59.125 215 12789.12 58.95 55098.90 88888.00 2009-08-03 16:40:59.250 215 12789.10 58.90 55098.88 88888.00 2009-08-03 16:40:59.375 215 12789.15 58.88 55098.88 88888.00 2009-08-03 16:40:59.500 215 12789.17 58.90 55098.93 88888.00 2009-08-03 16:40:59.625 215 12789.15 58.92 55098.90 88888.00 2009-08-03 16:40:59.750 215 12789.17 58.98 55098.93 88888.00 2009-08-03 16:40:59.875 215 12789.20 59.00 55098.93 88888.00 2009-08-03 16:41:00.000 215 12789.20 58.90 55098.88 88888.00 2009-08-03 16:41:00.125 215 12789.17 58.90 55098.88 88888.00 2009-08-03 16:41:00.250 215 12789.15 58.90 55098.88 88888.00 2009-08-03 16:41:00.375 215 12789.23 58.90 55098.88 88888.00 2009-08-03 16:41:00.500 215 12789.20 58.92 55098.88 88888.00 2009-08-03 16:41:00.625 215 12789.15 58.88 55098.88 88888.00 2009-08-03 16:41:00.750 215 12789.15 58.85 55098.85 88888.00 2009-08-03 16:41:00.875 215 12789.20 58.88 55098.88 88888.00 2009-08-03 16:41:01.000 215 12789.23 58.92 55098.90 88888.00 2009-08-03 16:41:01.125 215 12789.23 58.90 55098.88 88888.00 2009-08-03 16:41:01.250 215 12789.17 58.85 55098.85 88888.00 2009-08-03 16:41:01.375 215 12789.23 58.80 55098.85 88888.00 2009-08-03 16:41:01.500 215 12789.27 58.85 55098.85 88888.00 2009-08-03 16:41:01.625 215 12789.25 58.88 55098.88 88888.00 2009-08-03 16:41:01.750 215 12789.23 58.85 55098.85 88888.00 2009-08-03 16:41:01.875 215 12789.23 58.75 55098.85 88888.00 2009-08-03 16:41:02.000 215 12789.30 58.77 55098.85 88888.00 2009-08-03 16:41:02.125 215 12789.33 58.80 55098.85 88888.00 2009-08-03 16:41:02.250 215 12789.35 58.88 55098.90 88888.00 2009-08-03 16:41:02.375 215 12789.38 58.88 55098.90 88888.00 2009-08-03 16:41:02.500 215 12789.25 58.83 55098.85 88888.00 2009-08-03 16:41:02.625 215 12789.20 58.77 55098.85 88888.00 2009-08-03 16:41:02.750 215 12789.30 58.88 55098.85 88888.00 2009-08-03 16:41:02.875 215 12789.30 58.85 55098.85 88888.00 2009-08-03 16:41:03.000 215 12789.25 58.77 55098.82 88888.00 2009-08-03 16:41:03.125 215 12789.23 58.70 55098.82 88888.00 2009-08-03 16:41:03.250 215 12789.27 58.73 55098.82 88888.00 2009-08-03 16:41:03.375 215 12789.30 58.75 55098.80 88888.00 2009-08-03 16:41:03.500 215 12789.30 58.73 55098.85 88888.00 2009-08-03 16:41:03.625 215 12789.30 58.75 55098.82 88888.00 2009-08-03 16:41:03.750 215 12789.27 58.70 55098.85 88888.00 2009-08-03 16:41:03.875 215 12789.27 58.67 55098.82 88888.00 2009-08-03 16:41:04.000 215 12789.27 58.70 55098.80 88888.00 2009-08-03 16:41:04.125 215 12789.30 58.70 55098.85 88888.00 2009-08-03 16:41:04.250 215 12789.27 58.73 55098.88 88888.00 2009-08-03 16:41:04.375 215 12789.30 58.75 55098.85 88888.00 2009-08-03 16:41:04.500 215 12789.20 58.65 55098.82 88888.00 2009-08-03 16:41:04.625 215 12789.17 58.58 55098.80 88888.00 2009-08-03 16:41:04.750 215 12789.23 58.60 55098.80 88888.00 2009-08-03 16:41:04.875 215 12789.27 58.62 55098.80 88888.00 2009-08-03 16:41:05.000 215 12789.25 58.60 55098.80 88888.00 2009-08-03 16:41:05.125 215 12789.27 58.62 55098.82 88888.00 2009-08-03 16:41:05.250 215 12789.35 58.65 55098.82 88888.00 2009-08-03 16:41:05.375 215 12789.35 58.67 55098.82 88888.00 2009-08-03 16:41:05.500 215 12789.27 58.60 55098.80 88888.00 2009-08-03 16:41:05.625 215 12789.23 58.60 55098.80 88888.00 2009-08-03 16:41:05.750 215 12789.35 58.65 55098.82 88888.00 2009-08-03 16:41:05.875 215 12789.33 58.60 55098.82 88888.00 2009-08-03 16:41:06.000 215 12789.27 58.55 55098.80 88888.00 2009-08-03 16:41:06.125 215 12789.30 58.62 55098.82 88888.00 2009-08-03 16:41:06.250 215 12789.38 58.67 55098.85 88888.00 2009-08-03 16:41:06.375 215 12789.35 58.62 55098.80 88888.00 2009-08-03 16:41:06.500 215 12789.30 58.60 55098.78 88888.00 2009-08-03 16:41:06.625 215 12789.30 58.52 55098.78 88888.00 2009-08-03 16:41:06.750 215 12789.27 58.48 55098.78 88888.00 2009-08-03 16:41:06.875 215 12789.38 58.55 55098.78 88888.00 2009-08-03 16:41:07.000 215 12789.48 58.62 55098.80 88888.00 2009-08-03 16:41:07.125 215 12789.40 58.60 55098.80 88888.00 2009-08-03 16:41:07.250 215 12789.25 58.55 55098.78 88888.00 2009-08-03 16:41:07.375 215 12789.30 58.58 55098.78 88888.00 2009-08-03 16:41:07.500 215 12789.38 58.60 55098.72 88888.00 2009-08-03 16:41:07.625 215 12789.35 58.52 55098.75 88888.00 2009-08-03 16:41:07.750 215 12789.35 58.48 55098.75 88888.00 2009-08-03 16:41:07.875 215 12789.38 58.45 55098.72 88888.00 2009-08-03 16:41:08.000 215 12789.42 58.48 55098.78 88888.00 2009-08-03 16:41:08.125 215 12789.45 58.50 55098.78 88888.00 2009-08-03 16:41:08.250 215 12789.45 58.55 55098.78 88888.00 2009-08-03 16:41:08.375 215 12789.48 58.50 55098.80 88888.00 2009-08-03 16:41:08.500 215 12789.48 58.45 55098.82 88888.00 2009-08-03 16:41:08.625 215 12789.35 58.40 55098.78 88888.00 2009-08-03 16:41:08.750 215 12789.38 58.48 55098.78 88888.00 2009-08-03 16:41:08.875 215 12789.38 58.52 55098.80 88888.00 2009-08-03 16:41:09.000 215 12789.35 58.48 55098.78 88888.00 2009-08-03 16:41:09.125 215 12789.33 58.45 55098.75 88888.00 2009-08-03 16:41:09.250 215 12789.30 58.42 55098.78 88888.00 2009-08-03 16:41:09.375 215 12789.35 58.42 55098.78 88888.00 2009-08-03 16:41:09.500 215 12789.30 58.45 55098.78 88888.00 2009-08-03 16:41:09.625 215 12789.38 58.50 55098.78 88888.00 2009-08-03 16:41:09.750 215 12789.42 58.52 55098.80 88888.00 2009-08-03 16:41:09.875 215 12789.40 58.45 55098.78 88888.00 2009-08-03 16:41:10.000 215 12789.33 58.40 55098.75 88888.00 2009-08-03 16:41:10.125 215 12789.40 58.42 55098.75 88888.00 2009-08-03 16:41:10.250 215 12789.40 58.40 55098.75 88888.00 2009-08-03 16:41:10.375 215 12789.40 58.40 55098.72 88888.00 2009-08-03 16:41:10.500 215 12789.40 58.38 55098.75 88888.00 2009-08-03 16:41:10.625 215 12789.38 58.45 55098.72 88888.00 2009-08-03 16:41:10.750 215 12789.38 58.45 55098.75 88888.00 2009-08-03 16:41:10.875 215 12789.45 58.45 55098.78 88888.00 2009-08-03 16:41:11.000 215 12789.50 58.50 55098.78 88888.00 2009-08-03 16:41:11.125 215 12789.52 58.52 55098.85 88888.00 2009-08-03 16:41:11.250 215 12789.40 58.45 55098.75 88888.00 2009-08-03 16:41:11.375 215 12789.30 58.40 55098.70 88888.00 2009-08-03 16:41:11.500 215 12789.33 58.45 55098.75 88888.00 2009-08-03 16:41:11.625 215 12789.33 58.42 55098.75 88888.00 2009-08-03 16:41:11.750 215 12789.33 58.48 55098.78 88888.00 2009-08-03 16:41:11.875 215 12789.38 58.45 55098.78 88888.00 2009-08-03 16:41:12.000 215 12789.40 58.42 55098.78 88888.00 2009-08-03 16:41:12.125 215 12789.35 58.40 55098.72 88888.00 2009-08-03 16:41:12.250 215 12789.33 58.38 55098.75 88888.00 2009-08-03 16:41:12.375 215 12789.38 58.40 55098.75 88888.00 2009-08-03 16:41:12.500 215 12789.42 58.38 55098.72 88888.00 2009-08-03 16:41:12.625 215 12789.40 58.38 55098.72 88888.00 2009-08-03 16:41:12.750 215 12789.45 58.48 55098.75 88888.00 2009-08-03 16:41:12.875 215 12789.42 58.48 55098.75 88888.00 2009-08-03 16:41:13.000 215 12789.50 58.40 55098.72 88888.00 2009-08-03 16:41:13.125 215 12789.35 58.30 55098.70 88888.00 2009-08-03 16:41:13.250 215 12789.35 58.33 55098.70 88888.00 2009-08-03 16:41:13.375 215 12789.38 58.40 55098.72 88888.00 2009-08-03 16:41:13.500 215 12789.40 58.42 55098.75 88888.00 2009-08-03 16:41:13.625 215 12789.35 58.35 55098.75 88888.00 2009-08-03 16:41:13.750 215 12789.33 58.35 55098.72 88888.00 2009-08-03 16:41:13.875 215 12789.38 58.35 55098.72 88888.00 2009-08-03 16:41:14.000 215 12789.38 58.35 55098.72 88888.00 2009-08-03 16:41:14.125 215 12789.35 58.40 55098.72 88888.00 2009-08-03 16:41:14.250 215 12789.30 58.35 55098.72 88888.00 2009-08-03 16:41:14.375 215 12789.38 58.33 55098.70 88888.00 2009-08-03 16:41:14.500 215 12789.45 58.40 55098.75 88888.00 2009-08-03 16:41:14.625 215 12789.38 58.38 55098.75 88888.00 2009-08-03 16:41:14.750 215 12789.38 58.35 55098.72 88888.00 2009-08-03 16:41:14.875 215 12789.38 58.40 55098.75 88888.00 2009-08-03 16:41:15.000 215 12789.38 58.40 55098.72 88888.00 2009-08-03 16:41:15.125 215 12789.35 58.35 55098.72 88888.00 2009-08-03 16:41:15.250 215 12789.25 58.30 55098.70 88888.00 2009-08-03 16:41:15.375 215 12789.33 58.33 55098.72 88888.00 2009-08-03 16:41:15.500 215 12789.48 58.40 55098.75 88888.00 2009-08-03 16:41:15.625 215 12789.38 58.35 55098.70 88888.00 2009-08-03 16:41:15.750 215 12789.27 58.30 55098.68 88888.00 2009-08-03 16:41:15.875 215 12789.25 58.27 55098.68 88888.00 2009-08-03 16:41:16.000 215 12789.33 58.30 55098.65 88888.00 2009-08-03 16:41:16.125 215 12789.38 58.38 55098.68 88888.00 2009-08-03 16:41:16.250 215 12789.40 58.30 55098.70 88888.00 2009-08-03 16:41:16.375 215 12789.38 58.27 55098.68 88888.00 2009-08-03 16:41:16.500 215 12789.40 58.35 55098.72 88888.00 2009-08-03 16:41:16.625 215 12789.45 58.40 55098.75 88888.00 2009-08-03 16:41:16.750 215 12789.40 58.38 55098.70 88888.00 2009-08-03 16:41:16.875 215 12789.33 58.25 55098.65 88888.00 2009-08-03 16:41:17.000 215 12789.30 58.17 55098.65 88888.00 2009-08-03 16:41:17.125 215 12789.27 58.25 55098.70 88888.00 2009-08-03 16:41:17.250 215 12789.20 58.30 55098.72 88888.00 2009-08-03 16:41:17.375 215 12789.23 58.35 55098.70 88888.00 2009-08-03 16:41:17.500 215 12789.20 58.35 55098.70 88888.00 2009-08-03 16:41:17.625 215 12789.25 58.30 55098.70 88888.00 2009-08-03 16:41:17.750 215 12789.23 58.27 55098.70 88888.00 2009-08-03 16:41:17.875 215 12789.27 58.27 55098.68 88888.00 2009-08-03 16:41:18.000 215 12789.30 58.25 55098.70 88888.00 2009-08-03 16:41:18.125 215 12789.25 58.30 55098.70 88888.00 2009-08-03 16:41:18.250 215 12789.20 58.23 55098.70 88888.00 2009-08-03 16:41:18.375 215 12789.23 58.25 55098.68 88888.00 2009-08-03 16:41:18.500 215 12789.33 58.27 55098.68 88888.00 2009-08-03 16:41:18.625 215 12789.33 58.30 55098.72 88888.00 2009-08-03 16:41:18.750 215 12789.30 58.33 55098.72 88888.00 2009-08-03 16:41:18.875 215 12789.30 58.33 55098.70 88888.00 2009-08-03 16:41:19.000 215 12789.23 58.27 55098.68 88888.00 2009-08-03 16:41:19.125 215 12789.17 58.20 55098.68 88888.00 2009-08-03 16:41:19.250 215 12789.12 58.15 55098.62 88888.00 2009-08-03 16:41:19.375 215 12789.12 58.20 55098.65 88888.00 2009-08-03 16:41:19.500 215 12789.23 58.27 55098.68 88888.00 2009-08-03 16:41:19.625 215 12789.23 58.20 55098.68 88888.00 2009-08-03 16:41:19.750 215 12789.15 58.15 55098.65 88888.00 2009-08-03 16:41:19.875 215 12789.10 58.17 55098.68 88888.00 2009-08-03 16:41:20.000 215 12789.20 58.25 55098.70 88888.00 2009-08-03 16:41:20.125 215 12789.20 58.35 55098.72 88888.00 2009-08-03 16:41:20.250 215 12789.10 58.23 55098.68 88888.00 2009-08-03 16:41:20.375 215 12789.08 58.17 55098.68 88888.00 2009-08-03 16:41:20.500 215 12789.10 58.23 55098.70 88888.00 2009-08-03 16:41:20.625 215 12789.10 58.27 55098.70 88888.00 2009-08-03 16:41:20.750 215 12789.08 58.23 55098.68 88888.00 2009-08-03 16:41:20.875 215 12789.02 58.23 55098.68 88888.00 2009-08-03 16:41:21.000 215 12789.12 58.23 55098.65 88888.00 2009-08-03 16:41:21.125 215 12789.17 58.20 55098.68 88888.00 2009-08-03 16:41:21.250 215 12789.10 58.17 55098.65 88888.00 2009-08-03 16:41:21.375 215 12789.00 58.12 55098.62 88888.00 2009-08-03 16:41:21.500 215 12789.05 58.15 55098.62 88888.00 2009-08-03 16:41:21.625 215 12789.10 58.20 55098.68 88888.00 2009-08-03 16:41:21.750 215 12789.17 58.20 55098.68 88888.00 2009-08-03 16:41:21.875 215 12789.12 58.25 55098.68 88888.00 2009-08-03 16:41:22.000 215 12789.10 58.23 55098.65 88888.00 2009-08-03 16:41:22.125 215 12789.10 58.20 55098.62 88888.00 2009-08-03 16:41:22.250 215 12789.10 58.17 55098.65 88888.00 2009-08-03 16:41:22.375 215 12789.20 58.27 55098.68 88888.00 2009-08-03 16:41:22.500 215 12789.30 58.35 55098.72 88888.00 2009-08-03 16:41:22.625 215 12789.20 58.27 55098.70 88888.00 2009-08-03 16:41:22.750 215 12789.10 58.23 55098.68 88888.00 2009-08-03 16:41:22.875 215 12789.10 58.25 55098.70 88888.00 2009-08-03 16:41:23.000 215 12789.08 58.25 55098.68 88888.00 2009-08-03 16:41:23.125 215 12789.02 58.23 55098.65 88888.00 2009-08-03 16:41:23.250 215 12788.98 58.15 55098.60 88888.00 2009-08-03 16:41:23.375 215 12789.05 58.17 55098.65 88888.00 2009-08-03 16:41:23.500 215 12789.02 58.17 55098.68 88888.00 2009-08-03 16:41:23.625 215 12788.95 58.17 55098.68 88888.00 2009-08-03 16:41:23.750 215 12789.02 58.27 55098.72 88888.00 2009-08-03 16:41:23.875 215 12789.00 58.27 55098.65 88888.00 2009-08-03 16:41:24.000 215 12788.90 58.20 55098.62 88888.00 2009-08-03 16:41:24.125 215 12788.95 58.20 55098.65 88888.00 2009-08-03 16:41:24.250 215 12788.98 58.17 55098.62 88888.00 2009-08-03 16:41:24.375 215 12788.95 58.20 55098.68 88888.00 2009-08-03 16:41:24.500 215 12789.00 58.27 55098.70 88888.00 2009-08-03 16:41:24.625 215 12789.00 58.25 55098.70 88888.00 2009-08-03 16:41:24.750 215 12789.00 58.25 55098.68 88888.00 2009-08-03 16:41:24.875 215 12788.95 58.23 55098.68 88888.00 2009-08-03 16:41:25.000 215 12788.90 58.23 55098.65 88888.00 2009-08-03 16:41:25.125 215 12788.92 58.20 55098.65 88888.00 2009-08-03 16:41:25.250 215 12788.95 58.27 55098.68 88888.00 2009-08-03 16:41:25.375 215 12789.02 58.33 55098.68 88888.00 2009-08-03 16:41:25.500 215 12789.02 58.27 55098.68 88888.00 2009-08-03 16:41:25.625 215 12788.98 58.23 55098.65 88888.00 2009-08-03 16:41:25.750 215 12788.98 58.23 55098.65 88888.00 2009-08-03 16:41:25.875 215 12789.00 58.27 55098.65 88888.00 2009-08-03 16:41:26.000 215 12788.95 58.30 55098.65 88888.00 2009-08-03 16:41:26.125 215 12788.95 58.35 55098.70 88888.00 2009-08-03 16:41:26.250 215 12788.98 58.27 55098.70 88888.00 2009-08-03 16:41:26.375 215 12788.95 58.23 55098.68 88888.00 2009-08-03 16:41:26.500 215 12788.92 58.20 55098.62 88888.00 2009-08-03 16:41:26.625 215 12788.80 58.23 55098.60 88888.00 2009-08-03 16:41:26.750 215 12788.75 58.23 55098.62 88888.00 2009-08-03 16:41:26.875 215 12788.88 58.20 55098.62 88888.00 2009-08-03 16:41:27.000 215 12789.02 58.25 55098.65 88888.00 2009-08-03 16:41:27.125 215 12789.02 58.25 55098.62 88888.00 2009-08-03 16:41:27.250 215 12789.00 58.30 55098.60 88888.00 2009-08-03 16:41:27.375 215 12789.00 58.30 55098.60 88888.00 2009-08-03 16:41:27.500 215 12788.98 58.25 55098.60 88888.00 2009-08-03 16:41:27.625 215 12789.00 58.23 55098.62 88888.00 2009-08-03 16:41:27.750 215 12789.02 58.25 55098.62 88888.00 2009-08-03 16:41:27.875 215 12789.00 58.23 55098.60 88888.00 2009-08-03 16:41:28.000 215 12789.00 58.20 55098.55 88888.00 2009-08-03 16:41:28.125 215 12789.02 58.25 55098.60 88888.00 2009-08-03 16:41:28.250 215 12788.98 58.27 55098.62 88888.00 2009-08-03 16:41:28.375 215 12788.95 58.27 55098.62 88888.00 2009-08-03 16:41:28.500 215 12788.90 58.20 55098.57 88888.00 2009-08-03 16:41:28.625 215 12788.90 58.25 55098.60 88888.00 2009-08-03 16:41:28.750 215 12788.95 58.35 55098.60 88888.00 2009-08-03 16:41:28.875 215 12788.88 58.33 55098.62 88888.00 2009-08-03 16:41:29.000 215 12788.90 58.33 55098.60 88888.00 2009-08-03 16:41:29.125 215 12788.92 58.35 55098.62 88888.00 2009-08-03 16:41:29.250 215 12788.88 58.38 55098.60 88888.00 2009-08-03 16:41:29.375 215 12788.95 58.30 55098.62 88888.00 2009-08-03 16:41:29.500 215 12789.02 58.33 55098.62 88888.00 2009-08-03 16:41:29.625 215 12789.02 58.30 55098.62 88888.00 2009-08-03 16:41:29.750 215 12789.00 58.33 55098.60 88888.00 2009-08-03 16:41:29.875 215 12788.98 58.30 55098.60 88888.00 2009-08-03 16:41:30.000 215 12789.00 58.33 55098.60 88888.00 2009-08-03 16:41:30.125 215 12788.98 58.27 55098.55 88888.00 2009-08-03 16:41:30.250 215 12788.90 58.30 55098.60 88888.00 2009-08-03 16:41:30.375 215 12788.92 58.35 55098.57 88888.00 2009-08-03 16:41:30.500 215 12789.00 58.42 55098.62 88888.00 2009-08-03 16:41:30.625 215 12789.05 58.45 55098.62 88888.00 2009-08-03 16:41:30.750 215 12788.95 58.42 55098.62 88888.00 2009-08-03 16:41:30.875 215 12788.90 58.35 55098.60 88888.00 2009-08-03 16:41:31.000 215 12788.90 58.33 55098.60 88888.00 2009-08-03 16:41:31.125 215 12788.92 58.38 55098.60 88888.00 2009-08-03 16:41:31.250 215 12788.85 58.35 55098.57 88888.00 2009-08-03 16:41:31.375 215 12788.90 58.40 55098.60 88888.00 2009-08-03 16:41:31.500 215 12788.90 58.42 55098.57 88888.00 2009-08-03 16:41:31.625 215 12788.85 58.42 55098.62 88888.00 2009-08-03 16:41:31.750 215 12788.83 58.35 55098.55 88888.00 2009-08-03 16:41:31.875 215 12788.85 58.27 55098.57 88888.00 2009-08-03 16:41:32.000 215 12788.83 58.33 55098.55 88888.00 2009-08-03 16:41:32.125 215 12788.83 58.38 55098.55 88888.00 2009-08-03 16:41:32.250 215 12788.85 58.35 55098.55 88888.00 2009-08-03 16:41:32.375 215 12788.90 58.35 55098.53 88888.00 2009-08-03 16:41:32.500 215 12788.88 58.27 55098.57 88888.00 2009-08-03 16:41:32.625 215 12788.92 58.35 55098.55 88888.00 2009-08-03 16:41:32.750 215 12788.90 58.40 55098.55 88888.00 2009-08-03 16:41:32.875 215 12788.92 58.42 55098.55 88888.00 2009-08-03 16:41:33.000 215 12788.90 58.40 55098.55 88888.00 2009-08-03 16:41:33.125 215 12788.90 58.42 55098.57 88888.00 2009-08-03 16:41:33.250 215 12788.90 58.45 55098.60 88888.00 2009-08-03 16:41:33.375 215 12788.90 58.42 55098.60 88888.00 2009-08-03 16:41:33.500 215 12788.92 58.38 55098.60 88888.00 2009-08-03 16:41:33.625 215 12788.85 58.38 55098.57 88888.00 2009-08-03 16:41:33.750 215 12788.77 58.38 55098.57 88888.00 2009-08-03 16:41:33.875 215 12788.80 58.35 55098.57 88888.00 2009-08-03 16:41:34.000 215 12788.77 58.38 55098.55 88888.00 2009-08-03 16:41:34.125 215 12788.80 58.40 55098.55 88888.00 2009-08-03 16:41:34.250 215 12788.77 58.40 55098.55 88888.00 2009-08-03 16:41:34.375 215 12788.83 58.42 55098.55 88888.00 2009-08-03 16:41:34.500 215 12788.80 58.38 55098.55 88888.00 2009-08-03 16:41:34.625 215 12788.83 58.42 55098.55 88888.00 2009-08-03 16:41:34.750 215 12788.75 58.38 55098.53 88888.00 2009-08-03 16:41:34.875 215 12788.70 58.40 55098.53 88888.00 2009-08-03 16:41:35.000 215 12788.70 58.42 55098.53 88888.00 2009-08-03 16:41:35.125 215 12788.67 58.38 55098.50 88888.00 2009-08-03 16:41:35.250 215 12788.65 58.38 55098.50 88888.00 2009-08-03 16:41:35.375 215 12788.77 58.48 55098.53 88888.00 2009-08-03 16:41:35.500 215 12788.80 58.48 55098.53 88888.00 2009-08-03 16:41:35.625 215 12788.75 58.48 55098.53 88888.00 2009-08-03 16:41:35.750 215 12788.70 58.42 55098.53 88888.00 2009-08-03 16:41:35.875 215 12788.73 58.45 55098.50 88888.00 2009-08-03 16:41:36.000 215 12788.88 58.48 55098.50 88888.00 2009-08-03 16:41:36.125 215 12788.95 58.48 55098.53 88888.00 2009-08-03 16:41:36.250 215 12788.83 58.50 55098.53 88888.00 2009-08-03 16:41:36.375 215 12788.80 58.55 55098.55 88888.00 2009-08-03 16:41:36.500 215 12788.80 58.48 55098.53 88888.00 2009-08-03 16:41:36.625 215 12788.77 58.42 55098.50 88888.00 2009-08-03 16:41:36.750 215 12788.80 58.50 55098.55 88888.00 2009-08-03 16:41:36.875 215 12788.77 58.42 55098.53 88888.00 2009-08-03 16:41:37.000 215 12788.73 58.33 55098.47 88888.00 2009-08-03 16:41:37.125 215 12788.70 58.38 55098.47 88888.00 2009-08-03 16:41:37.250 215 12788.70 58.42 55098.55 88888.00 2009-08-03 16:41:37.375 215 12788.73 58.45 55098.50 88888.00 2009-08-03 16:41:37.500 215 12788.73 58.42 55098.50 88888.00 2009-08-03 16:41:37.625 215 12788.80 58.45 55098.50 88888.00 2009-08-03 16:41:37.750 215 12788.80 58.50 55098.53 88888.00 2009-08-03 16:41:37.875 215 12788.80 58.50 55098.47 88888.00 2009-08-03 16:41:38.000 215 12788.90 58.50 55098.50 88888.00 2009-08-03 16:41:38.125 215 12788.95 58.55 55098.50 88888.00 2009-08-03 16:41:38.250 215 12788.92 58.55 55098.50 88888.00 2009-08-03 16:41:38.375 215 12788.88 58.48 55098.50 88888.00 2009-08-03 16:41:38.500 215 12788.77 58.45 55098.45 88888.00 2009-08-03 16:41:38.625 215 12788.77 58.42 55098.47 88888.00 2009-08-03 16:41:38.750 215 12788.75 58.42 55098.47 88888.00 2009-08-03 16:41:38.875 215 12788.75 58.42 55098.47 88888.00 2009-08-03 16:41:39.000 215 12788.77 58.45 55098.47 88888.00 2009-08-03 16:41:39.125 215 12788.73 58.42 55098.47 88888.00 2009-08-03 16:41:39.250 215 12788.67 58.48 55098.50 88888.00 2009-08-03 16:41:39.375 215 12788.67 58.48 55098.47 88888.00 2009-08-03 16:41:39.500 215 12788.67 58.48 55098.45 88888.00 2009-08-03 16:41:39.625 215 12788.67 58.42 55098.45 88888.00 2009-08-03 16:41:39.750 215 12788.70 58.50 55098.50 88888.00 2009-08-03 16:41:39.875 215 12788.77 58.58 55098.53 88888.00 2009-08-03 16:41:40.000 215 12788.80 58.55 55098.50 88888.00 2009-08-03 16:41:40.125 215 12788.75 58.52 55098.47 88888.00 2009-08-03 16:41:40.250 215 12788.65 58.45 55098.47 88888.00 2009-08-03 16:41:40.375 215 12788.62 58.48 55098.47 88888.00 2009-08-03 16:41:40.500 215 12788.62 58.50 55098.50 88888.00 2009-08-03 16:41:40.625 215 12788.65 58.50 55098.47 88888.00 2009-08-03 16:41:40.750 215 12788.60 58.45 55098.45 88888.00 2009-08-03 16:41:40.875 215 12788.62 58.45 55098.45 88888.00 2009-08-03 16:41:41.000 215 12788.60 58.42 55098.43 88888.00 2009-08-03 16:41:41.125 215 12788.55 58.42 55098.43 88888.00 2009-08-03 16:41:41.250 215 12788.52 58.45 55098.45 88888.00 2009-08-03 16:41:41.375 215 12788.60 58.45 55098.45 88888.00 2009-08-03 16:41:41.500 215 12788.75 58.50 55098.50 88888.00 2009-08-03 16:41:41.625 215 12788.83 58.50 55098.50 88888.00 2009-08-03 16:41:41.750 215 12788.77 58.55 55098.50 88888.00 2009-08-03 16:41:41.875 215 12788.70 58.52 55098.50 88888.00 2009-08-03 16:41:42.000 215 12788.60 58.45 55098.45 88888.00 2009-08-03 16:41:42.125 215 12788.58 58.42 55098.45 88888.00 2009-08-03 16:41:42.250 215 12788.55 58.40 55098.45 88888.00 2009-08-03 16:41:42.375 215 12788.65 58.50 55098.53 88888.00 2009-08-03 16:41:42.500 215 12788.65 58.50 55098.47 88888.00 2009-08-03 16:41:42.625 215 12788.67 58.45 55098.47 88888.00 2009-08-03 16:41:42.750 215 12788.58 58.40 55098.45 88888.00 2009-08-03 16:41:42.875 215 12788.58 58.38 55098.43 88888.00 2009-08-03 16:41:43.000 215 12788.65 58.45 55098.45 88888.00 2009-08-03 16:41:43.125 215 12788.60 58.45 55098.47 88888.00 2009-08-03 16:41:43.250 215 12788.60 58.45 55098.47 88888.00 2009-08-03 16:41:43.375 215 12788.60 58.45 55098.47 88888.00 2009-08-03 16:41:43.500 215 12788.55 58.48 55098.47 88888.00 2009-08-03 16:41:43.625 215 12788.60 58.55 55098.50 88888.00 2009-08-03 16:41:43.750 215 12788.52 58.52 55098.47 88888.00 2009-08-03 16:41:43.875 215 12788.50 58.52 55098.47 88888.00 2009-08-03 16:41:44.000 215 12788.58 58.45 55098.45 88888.00 2009-08-03 16:41:44.125 215 12788.50 58.38 55098.45 88888.00 2009-08-03 16:41:44.250 215 12788.45 58.42 55098.47 88888.00 2009-08-03 16:41:44.375 215 12788.52 58.50 55098.47 88888.00 2009-08-03 16:41:44.500 215 12788.55 58.50 55098.43 88888.00 2009-08-03 16:41:44.625 215 12788.48 58.45 55098.45 88888.00 2009-08-03 16:41:44.750 215 12788.42 58.45 55098.43 88888.00 2009-08-03 16:41:44.875 215 12788.40 58.45 55098.40 88888.00 2009-08-03 16:41:45.000 215 12788.35 58.42 55098.40 88888.00 2009-08-03 16:41:45.125 215 12788.35 58.42 55098.43 88888.00 2009-08-03 16:41:45.250 215 12788.38 58.42 55098.40 88888.00 2009-08-03 16:41:45.375 215 12788.33 58.40 55098.40 88888.00 2009-08-03 16:41:45.500 215 12788.33 58.40 55098.40 88888.00 2009-08-03 16:41:45.625 215 12788.35 58.40 55098.43 88888.00 2009-08-03 16:41:45.750 215 12788.45 58.50 55098.45 88888.00 2009-08-03 16:41:45.875 215 12788.48 58.50 55098.47 88888.00 2009-08-03 16:41:46.000 215 12788.48 58.52 55098.43 88888.00 2009-08-03 16:41:46.125 215 12788.48 58.45 55098.45 88888.00 2009-08-03 16:41:46.250 215 12788.35 58.42 55098.43 88888.00 2009-08-03 16:41:46.375 215 12788.35 58.42 55098.43 88888.00 2009-08-03 16:41:46.500 215 12788.38 58.48 55098.45 88888.00 2009-08-03 16:41:46.625 215 12788.40 58.50 55098.47 88888.00 2009-08-03 16:41:46.750 215 12788.42 58.55 55098.47 88888.00 2009-08-03 16:41:46.875 215 12788.38 58.52 55098.50 88888.00 2009-08-03 16:41:47.000 215 12788.33 58.50 55098.47 88888.00 2009-08-03 16:41:47.125 215 12788.30 58.50 55098.45 88888.00 2009-08-03 16:41:47.250 215 12788.33 58.48 55098.45 88888.00 2009-08-03 16:41:47.375 215 12788.35 58.45 55098.43 88888.00 2009-08-03 16:41:47.500 215 12788.33 58.42 55098.43 88888.00 2009-08-03 16:41:47.625 215 12788.25 58.42 55098.43 88888.00 2009-08-03 16:41:47.750 215 12788.30 58.42 55098.43 88888.00 2009-08-03 16:41:47.875 215 12788.25 58.42 55098.45 88888.00 2009-08-03 16:41:48.000 215 12788.25 58.48 55098.47 88888.00 2009-08-03 16:41:48.125 215 12788.23 58.48 55098.47 88888.00 2009-08-03 16:41:48.250 215 12788.12 58.38 55098.43 88888.00 2009-08-03 16:41:48.375 215 12788.15 58.33 55098.40 88888.00 2009-08-03 16:41:48.500 215 12788.17 58.38 55098.40 88888.00 2009-08-03 16:41:48.625 215 12788.17 58.42 55098.43 88888.00 2009-08-03 16:41:48.750 215 12788.20 58.45 55098.47 88888.00 2009-08-03 16:41:48.875 215 12788.17 58.45 55098.45 88888.00 2009-08-03 16:41:49.000 215 12788.15 58.48 55098.47 88888.00 2009-08-03 16:41:49.125 215 12788.15 58.45 55098.47 88888.00 2009-08-03 16:41:49.250 215 12788.08 58.40 55098.45 88888.00 2009-08-03 16:41:49.375 215 12788.05 58.40 55098.45 88888.00 2009-08-03 16:41:49.500 215 12788.10 58.45 55098.47 88888.00 2009-08-03 16:41:49.625 215 12788.10 58.45 55098.45 88888.00 2009-08-03 16:41:49.750 215 12788.08 58.40 55098.45 88888.00 2009-08-03 16:41:49.875 215 12788.02 58.33 55098.40 88888.00 2009-08-03 16:41:50.000 215 12788.05 58.38 55098.40 88888.00 2009-08-03 16:41:50.125 215 12788.05 58.35 55098.45 88888.00 2009-08-03 16:41:50.250 215 12787.98 58.33 55098.43 88888.00 2009-08-03 16:41:50.375 215 12787.98 58.38 55098.45 88888.00 2009-08-03 16:41:50.500 215 12788.00 58.42 55098.45 88888.00 2009-08-03 16:41:50.625 215 12788.05 58.38 55098.45 88888.00 2009-08-03 16:41:50.750 215 12788.05 58.35 55098.45 88888.00 2009-08-03 16:41:50.875 215 12788.02 58.40 55098.45 88888.00 2009-08-03 16:41:51.000 215 12788.02 58.45 55098.45 88888.00 2009-08-03 16:41:51.125 215 12787.98 58.38 55098.43 88888.00 2009-08-03 16:41:51.250 215 12787.95 58.35 55098.43 88888.00 2009-08-03 16:41:51.375 215 12787.95 58.40 55098.45 88888.00 2009-08-03 16:41:51.500 215 12787.90 58.38 55098.43 88888.00 2009-08-03 16:41:51.625 215 12787.88 58.33 55098.40 88888.00 2009-08-03 16:41:51.750 215 12787.95 58.35 55098.45 88888.00 2009-08-03 16:41:51.875 215 12787.92 58.33 55098.40 88888.00 2009-08-03 16:41:52.000 215 12787.85 58.25 55098.40 88888.00 2009-08-03 16:41:52.125 215 12787.83 58.27 55098.40 88888.00 2009-08-03 16:41:52.250 215 12787.85 58.35 55098.45 88888.00 2009-08-03 16:41:52.375 215 12787.95 58.45 55098.50 88888.00 2009-08-03 16:41:52.500 215 12787.95 58.42 55098.47 88888.00 2009-08-03 16:41:52.625 215 12787.85 58.33 55098.43 88888.00 2009-08-03 16:41:52.750 215 12787.77 58.35 55098.43 88888.00 2009-08-03 16:41:52.875 215 12787.80 58.38 55098.47 88888.00 2009-08-03 16:41:53.000 215 12787.83 58.40 55098.45 88888.00 2009-08-03 16:41:53.125 215 12787.88 58.33 55098.40 88888.00 2009-08-03 16:41:53.250 215 12787.80 58.30 55098.45 88888.00 2009-08-03 16:41:53.375 215 12787.90 58.38 55098.45 88888.00 2009-08-03 16:41:53.500 215 12787.98 58.38 55098.47 88888.00 2009-08-03 16:41:53.625 215 12787.95 58.40 55098.47 88888.00 2009-08-03 16:41:53.750 215 12787.80 58.38 55098.47 88888.00 2009-08-03 16:41:53.875 215 12787.75 58.35 55098.45 88888.00 2009-08-03 16:41:54.000 215 12787.73 58.30 55098.43 88888.00 2009-08-03 16:41:54.125 215 12787.70 58.33 55098.43 88888.00 2009-08-03 16:41:54.250 215 12787.75 58.33 55098.45 88888.00 2009-08-03 16:41:54.375 215 12787.77 58.35 55098.45 88888.00 2009-08-03 16:41:54.500 215 12787.83 58.35 55098.47 88888.00 2009-08-03 16:41:54.625 215 12787.83 58.30 55098.43 88888.00 2009-08-03 16:41:54.750 215 12787.75 58.33 55098.43 88888.00 2009-08-03 16:41:54.875 215 12787.75 58.40 55098.45 88888.00 2009-08-03 16:41:55.000 215 12787.73 58.30 55098.43 88888.00 2009-08-03 16:41:55.125 215 12787.77 58.27 55098.43 88888.00 2009-08-03 16:41:55.250 215 12787.70 58.30 55098.45 88888.00 2009-08-03 16:41:55.375 215 12787.73 58.38 55098.47 88888.00 2009-08-03 16:41:55.500 215 12787.75 58.35 55098.45 88888.00 2009-08-03 16:41:55.625 215 12787.75 58.35 55098.47 88888.00 2009-08-03 16:41:55.750 215 12787.67 58.30 55098.43 88888.00 2009-08-03 16:41:55.875 215 12787.58 58.27 55098.40 88888.00 2009-08-03 16:41:56.000 215 12787.60 58.25 55098.40 88888.00 2009-08-03 16:41:56.125 215 12787.70 58.33 55098.45 88888.00 2009-08-03 16:41:56.250 215 12787.60 58.33 55098.45 88888.00 2009-08-03 16:41:56.375 215 12787.58 58.30 55098.45 88888.00 2009-08-03 16:41:56.500 215 12787.55 58.30 55098.45 88888.00 2009-08-03 16:41:56.625 215 12787.52 58.27 55098.43 88888.00 2009-08-03 16:41:56.750 215 12787.52 58.27 55098.45 88888.00 2009-08-03 16:41:56.875 215 12787.55 58.33 55098.47 88888.00 2009-08-03 16:41:57.000 215 12787.60 58.35 55098.47 88888.00 2009-08-03 16:41:57.125 215 12787.55 58.33 55098.45 88888.00 2009-08-03 16:41:57.250 215 12787.48 58.30 55098.43 88888.00 2009-08-03 16:41:57.375 215 12787.45 58.38 55098.43 88888.00 2009-08-03 16:41:57.500 215 12787.42 58.35 55098.43 88888.00 2009-08-03 16:41:57.625 215 12787.48 58.35 55098.45 88888.00 2009-08-03 16:41:57.750 215 12787.45 58.35 55098.50 88888.00 2009-08-03 16:41:57.875 215 12787.38 58.30 55098.47 88888.00 2009-08-03 16:41:58.000 215 12787.40 58.23 55098.43 88888.00 2009-08-03 16:41:58.125 215 12787.42 58.25 55098.40 88888.00 2009-08-03 16:41:58.250 215 12787.48 58.27 55098.43 88888.00 2009-08-03 16:41:58.375 215 12787.45 58.27 55098.43 88888.00 2009-08-03 16:41:58.500 215 12787.45 58.27 55098.40 88888.00 2009-08-03 16:41:58.625 215 12787.45 58.33 55098.43 88888.00 2009-08-03 16:41:58.750 215 12787.40 58.35 55098.45 88888.00 2009-08-03 16:41:58.875 215 12787.40 58.30 55098.43 88888.00 2009-08-03 16:41:59.000 215 12787.40 58.17 55098.40 88888.00 2009-08-03 16:41:59.125 215 12787.38 58.25 55098.38 88888.00 2009-08-03 16:41:59.250 215 12787.38 58.27 55098.45 88888.00 2009-08-03 16:41:59.375 215 12787.35 58.27 55098.43 88888.00 2009-08-03 16:41:59.500 215 12787.40 58.30 55098.45 88888.00 2009-08-03 16:41:59.625 215 12787.42 58.35 55098.47 88888.00 2009-08-03 16:41:59.750 215 12787.42 58.35 55098.45 88888.00 2009-08-03 16:41:59.875 215 12787.40 58.27 55098.43 88888.00 2009-08-03 16:42:00.000 215 12787.38 58.25 55098.40 88888.00 2009-08-03 16:42:00.125 215 12787.38 58.25 55098.40 88888.00 2009-08-03 16:42:00.250 215 12787.35 58.25 55098.40 88888.00 2009-08-03 16:42:00.375 215 12787.40 58.25 55098.43 88888.00 2009-08-03 16:42:00.500 215 12787.38 58.25 55098.40 88888.00 2009-08-03 16:42:00.625 215 12787.40 58.23 55098.43 88888.00 2009-08-03 16:42:00.750 215 12787.40 58.27 55098.45 88888.00 2009-08-03 16:42:00.875 215 12787.40 58.33 55098.45 88888.00 2009-08-03 16:42:01.000 215 12787.35 58.25 55098.40 88888.00 2009-08-03 16:42:01.125 215 12787.27 58.17 55098.43 88888.00 2009-08-03 16:42:01.250 215 12787.30 58.17 55098.45 88888.00 2009-08-03 16:42:01.375 215 12787.33 58.27 55098.45 88888.00 2009-08-03 16:42:01.500 215 12787.27 58.25 55098.43 88888.00 2009-08-03 16:42:01.625 215 12787.27 58.23 55098.40 88888.00 2009-08-03 16:42:01.750 215 12787.30 58.25 55098.43 88888.00 2009-08-03 16:42:01.875 215 12787.25 58.23 55098.40 88888.00 2009-08-03 16:42:02.000 215 12787.25 58.20 55098.38 88888.00 2009-08-03 16:42:02.125 215 12787.17 58.17 55098.38 88888.00 2009-08-03 16:42:02.250 215 12787.20 58.27 55098.40 88888.00 2009-08-03 16:42:02.375 215 12787.33 58.33 55098.47 88888.00 2009-08-03 16:42:02.500 215 12787.38 58.27 55098.45 88888.00 2009-08-03 16:42:02.625 215 12787.25 58.25 55098.43 88888.00 2009-08-03 16:42:02.750 215 12787.20 58.20 55098.43 88888.00 2009-08-03 16:42:02.875 215 12787.17 58.17 55098.40 88888.00 2009-08-03 16:42:03.000 215 12787.15 58.23 55098.40 88888.00 2009-08-03 16:42:03.125 215 12787.15 58.23 55098.40 88888.00 2009-08-03 16:42:03.250 215 12787.10 58.17 55098.40 88888.00 2009-08-03 16:42:03.375 215 12787.12 58.15 55098.40 88888.00 2009-08-03 16:42:03.500 215 12787.10 58.17 55098.40 88888.00 2009-08-03 16:42:03.625 215 12787.12 58.25 55098.43 88888.00 2009-08-03 16:42:03.750 215 12787.17 58.30 55098.43 88888.00 2009-08-03 16:42:03.875 215 12787.15 58.27 55098.43 88888.00 2009-08-03 16:42:04.000 215 12787.17 58.23 55098.40 88888.00 2009-08-03 16:42:04.125 215 12787.15 58.23 55098.38 88888.00 2009-08-03 16:42:04.250 215 12787.10 58.27 55098.45 88888.00 2009-08-03 16:42:04.375 215 12787.15 58.27 55098.43 88888.00 2009-08-03 16:42:04.500 215 12787.12 58.25 55098.43 88888.00 2009-08-03 16:42:04.625 215 12787.17 58.30 55098.45 88888.00 2009-08-03 16:42:04.750 215 12787.20 58.33 55098.43 88888.00 2009-08-03 16:42:04.875 215 12787.20 58.40 55098.45 88888.00 2009-08-03 16:42:05.000 215 12787.20 58.40 55098.45 88888.00 2009-08-03 16:42:05.125 215 12787.17 58.33 55098.43 88888.00 2009-08-03 16:42:05.250 215 12787.10 58.25 55098.40 88888.00 2009-08-03 16:42:05.375 215 12787.12 58.25 55098.40 88888.00 2009-08-03 16:42:05.500 215 12787.20 58.30 55098.45 88888.00 2009-08-03 16:42:05.625 215 12787.17 58.33 55098.45 88888.00 2009-08-03 16:42:05.750 215 12787.15 58.27 55098.43 88888.00 2009-08-03 16:42:05.875 215 12787.17 58.30 55098.43 88888.00 2009-08-03 16:42:06.000 215 12787.15 58.25 55098.43 88888.00 2009-08-03 16:42:06.125 215 12787.20 58.27 55098.40 88888.00 2009-08-03 16:42:06.250 215 12787.17 58.30 55098.40 88888.00 2009-08-03 16:42:06.375 215 12787.17 58.30 55098.43 88888.00 2009-08-03 16:42:06.500 215 12787.17 58.33 55098.40 88888.00 2009-08-03 16:42:06.625 215 12787.15 58.38 55098.38 88888.00 2009-08-03 16:42:06.750 215 12787.10 58.38 55098.38 88888.00 2009-08-03 16:42:06.875 215 12787.10 58.33 55098.38 88888.00 2009-08-03 16:42:07.000 215 12787.12 58.33 55098.38 88888.00 2009-08-03 16:42:07.125 215 12787.12 58.30 55098.38 88888.00 2009-08-03 16:42:07.250 215 12787.12 58.33 55098.38 88888.00 2009-08-03 16:42:07.375 215 12787.12 58.38 55098.40 88888.00 2009-08-03 16:42:07.500 215 12787.12 58.40 55098.40 88888.00 2009-08-03 16:42:07.625 215 12787.08 58.35 55098.38 88888.00 2009-08-03 16:42:07.750 215 12787.05 58.35 55098.32 88888.00 2009-08-03 16:42:07.875 215 12787.05 58.35 55098.35 88888.00 2009-08-03 16:42:08.000 215 12787.08 58.38 55098.35 88888.00 2009-08-03 16:42:08.125 215 12787.08 58.33 55098.35 88888.00 2009-08-03 16:42:08.250 215 12787.02 58.35 55098.38 88888.00 2009-08-03 16:42:08.375 215 12787.08 58.35 55098.35 88888.00 2009-08-03 16:42:08.500 215 12787.02 58.33 55098.32 88888.00 2009-08-03 16:42:08.625 215 12787.02 58.27 55098.30 88888.00 2009-08-03 16:42:08.750 215 12787.00 58.27 55098.28 88888.00 2009-08-03 16:42:08.875 215 12787.00 58.38 55098.30 88888.00 2009-08-03 16:42:09.000 215 12787.08 58.42 55098.32 88888.00 2009-08-03 16:42:09.125 215 12787.08 58.38 55098.35 88888.00 2009-08-03 16:42:09.250 215 12787.00 58.40 55098.32 88888.00 2009-08-03 16:42:09.375 215 12787.02 58.40 55098.30 88888.00 2009-08-03 16:42:09.500 215 12787.02 58.38 55098.30 88888.00 2009-08-03 16:42:09.625 215 12787.00 58.42 55098.32 88888.00 2009-08-03 16:42:09.750 215 12787.00 58.42 55098.30 88888.00 2009-08-03 16:42:09.875 215 12787.02 58.45 55098.32 88888.00 2009-08-03 16:42:10.000 215 12787.05 58.45 55098.35 88888.00 2009-08-03 16:42:10.125 215 12786.98 58.40 55098.32 88888.00 2009-08-03 16:42:10.250 215 12786.92 58.38 55098.30 88888.00 2009-08-03 16:42:10.375 215 12787.02 58.45 55098.28 88888.00 2009-08-03 16:42:10.500 215 12787.10 58.52 55098.30 88888.00 2009-08-03 16:42:10.625 215 12787.15 58.52 55098.30 88888.00 2009-08-03 16:42:10.750 215 12787.08 58.50 55098.30 88888.00 2009-08-03 16:42:10.875 215 12787.05 58.50 55098.30 88888.00 2009-08-03 16:42:11.000 215 12787.08 58.50 55098.28 88888.00 2009-08-03 16:42:11.125 215 12787.08 58.55 55098.30 88888.00 2009-08-03 16:42:11.250 215 12787.02 58.58 55098.30 88888.00 2009-08-03 16:42:11.375 215 12787.05 58.50 55098.25 88888.00 2009-08-03 16:42:11.500 215 12787.10 58.48 55098.25 88888.00 2009-08-03 16:42:11.625 215 12787.12 58.55 55098.28 88888.00 2009-08-03 16:42:11.750 215 12787.05 58.52 55098.25 88888.00 2009-08-03 16:42:11.875 215 12787.05 58.50 55098.30 88888.00 2009-08-03 16:42:12.000 215 12787.08 58.50 55098.25 88888.00 2009-08-03 16:42:12.125 215 12787.08 58.50 55098.25 88888.00 2009-08-03 16:42:12.250 215 12787.08 58.45 55098.25 88888.00 2009-08-03 16:42:12.375 215 12787.12 58.50 55098.25 88888.00 2009-08-03 16:42:12.500 215 12787.17 58.58 55098.25 88888.00 2009-08-03 16:42:12.625 215 12787.17 58.60 55098.25 88888.00 2009-08-03 16:42:12.750 215 12787.08 58.58 55098.22 88888.00 2009-08-03 16:42:12.875 215 12787.10 58.62 55098.25 88888.00 2009-08-03 16:42:13.000 215 12787.12 58.58 55098.30 88888.00 2009-08-03 16:42:13.125 215 12787.17 58.58 55098.25 88888.00 2009-08-03 16:42:13.250 215 12787.12 58.55 55098.22 88888.00 2009-08-03 16:42:13.375 215 12787.17 58.52 55098.22 88888.00 2009-08-03 16:42:13.500 215 12787.15 58.60 55098.25 88888.00 2009-08-03 16:42:13.625 215 12787.10 58.55 55098.25 88888.00 2009-08-03 16:42:13.750 215 12787.08 58.52 55098.25 88888.00 2009-08-03 16:42:13.875 215 12787.12 58.60 55098.25 88888.00 2009-08-03 16:42:14.000 215 12787.15 58.60 55098.25 88888.00 2009-08-03 16:42:14.125 215 12787.15 58.55 55098.20 88888.00 2009-08-03 16:42:14.250 215 12787.10 58.50 55098.18 88888.00 2009-08-03 16:42:14.375 215 12787.17 58.52 55098.20 88888.00 2009-08-03 16:42:14.500 215 12787.25 58.60 55098.20 88888.00 2009-08-03 16:42:14.625 215 12787.25 58.67 55098.22 88888.00 2009-08-03 16:42:14.750 215 12787.23 58.62 55098.20 88888.00 2009-08-03 16:42:14.875 215 12787.17 58.58 55098.15 88888.00 2009-08-03 16:42:15.000 215 12787.15 58.58 55098.12 88888.00 2009-08-03 16:42:15.125 215 12787.15 58.60 55098.18 88888.00 2009-08-03 16:42:15.250 215 12787.10 58.65 55098.20 88888.00 2009-08-03 16:42:15.375 215 12787.20 58.62 55098.15 88888.00 2009-08-03 16:42:15.500 215 12787.17 58.60 55098.15 88888.00 2009-08-03 16:42:15.625 215 12787.20 58.62 55098.18 88888.00 2009-08-03 16:42:15.750 215 12787.25 58.70 55098.20 88888.00 2009-08-03 16:42:15.875 215 12787.25 58.65 55098.20 88888.00 2009-08-03 16:42:16.000 215 12787.27 58.70 55098.20 88888.00 2009-08-03 16:42:16.125 215 12787.25 58.67 55098.20 88888.00 2009-08-03 16:42:16.250 215 12787.17 58.67 55098.18 88888.00 2009-08-03 16:42:16.375 215 12787.20 58.67 55098.18 88888.00 2009-08-03 16:42:16.500 215 12787.23 58.70 55098.18 88888.00 2009-08-03 16:42:16.625 215 12787.27 58.75 55098.20 88888.00 2009-08-03 16:42:16.750 215 12787.35 58.77 55098.18 88888.00 2009-08-03 16:42:16.875 215 12787.35 58.73 55098.20 88888.00 2009-08-03 16:42:17.000 215 12787.35 58.77 55098.15 88888.00 2009-08-03 16:42:17.125 215 12787.27 58.73 55098.12 88888.00 2009-08-03 16:42:17.250 215 12787.30 58.75 55098.12 88888.00 2009-08-03 16:42:17.375 215 12787.35 58.77 55098.15 88888.00 2009-08-03 16:42:17.500 215 12787.25 58.80 55098.12 88888.00 2009-08-03 16:42:17.625 215 12787.27 58.83 55098.15 88888.00 2009-08-03 16:42:17.750 215 12787.23 58.77 55098.10 88888.00 2009-08-03 16:42:17.875 215 12787.15 58.75 55098.10 88888.00 2009-08-03 16:42:18.000 215 12787.15 58.75 55098.07 88888.00 2009-08-03 16:42:18.125 215 12787.15 58.83 55098.12 88888.00 2009-08-03 16:42:18.250 215 12787.17 58.85 55098.12 88888.00 2009-08-03 16:42:18.375 215 12787.23 58.85 55098.12 88888.00 2009-08-03 16:42:18.500 215 12787.23 58.85 55098.12 88888.00 2009-08-03 16:42:18.625 215 12787.25 58.80 55098.10 88888.00 2009-08-03 16:42:18.750 215 12787.30 58.85 55098.10 88888.00 2009-08-03 16:42:18.875 215 12787.33 58.88 55098.12 88888.00 2009-08-03 16:42:19.000 215 12787.30 58.85 55098.10 88888.00 2009-08-03 16:42:19.125 215 12787.27 58.85 55098.10 88888.00 2009-08-03 16:42:19.250 215 12787.27 58.85 55098.10 88888.00 2009-08-03 16:42:19.375 215 12787.25 58.85 55098.07 88888.00 2009-08-03 16:42:19.500 215 12787.33 58.92 55098.10 88888.00 2009-08-03 16:42:19.625 215 12787.40 58.92 55098.10 88888.00 2009-08-03 16:42:19.750 215 12787.35 58.90 55098.10 88888.00 2009-08-03 16:42:19.875 215 12787.35 58.88 55098.07 88888.00 2009-08-03 16:42:20.000 215 12787.35 58.85 55098.03 88888.00 2009-08-03 16:42:20.125 215 12787.30 58.85 55098.05 88888.00 2009-08-03 16:42:20.250 215 12787.30 58.88 55098.05 88888.00 2009-08-03 16:42:20.375 215 12787.30 58.90 55098.07 88888.00 2009-08-03 16:42:20.500 215 12787.30 58.95 55098.07 88888.00 2009-08-03 16:42:20.625 215 12787.35 58.95 55098.07 88888.00 2009-08-03 16:42:20.750 215 12787.38 58.92 55098.07 88888.00 2009-08-03 16:42:20.875 215 12787.33 58.92 55098.05 88888.00 2009-08-03 16:42:21.000 215 12787.33 58.90 55098.00 88888.00 2009-08-03 16:42:21.125 215 12787.33 58.88 55098.03 88888.00 2009-08-03 16:42:21.250 215 12787.33 58.92 55098.00 88888.00 2009-08-03 16:42:21.375 215 12787.45 58.98 55098.05 88888.00 2009-08-03 16:42:21.500 215 12787.48 59.00 55098.05 88888.00 2009-08-03 16:42:21.625 215 12787.40 58.92 55098.00 88888.00 2009-08-03 16:42:21.750 215 12787.48 58.95 55098.03 88888.00 2009-08-03 16:42:21.875 215 12787.55 58.98 55098.03 88888.00 2009-08-03 16:42:22.000 215 12787.60 58.98 55098.00 88888.00 2009-08-03 16:42:22.125 215 12787.50 58.92 55097.97 88888.00 2009-08-03 16:42:22.250 215 12787.52 58.95 55098.00 88888.00 2009-08-03 16:42:22.375 215 12787.58 58.98 55098.00 88888.00 2009-08-03 16:42:22.500 215 12787.58 59.08 55098.03 88888.00 2009-08-03 16:42:22.625 215 12787.55 59.12 55098.10 88888.00 2009-08-03 16:42:22.750 215 12787.62 59.10 55098.05 88888.00 2009-08-03 16:42:22.875 215 12787.60 59.10 55098.03 88888.00 2009-08-03 16:42:23.000 215 12787.52 59.08 55098.03 88888.00 2009-08-03 16:42:23.125 215 12787.48 59.08 55098.03 88888.00 2009-08-03 16:42:23.250 215 12787.48 59.05 55098.03 88888.00 2009-08-03 16:42:23.375 215 12787.58 59.05 55098.00 88888.00 2009-08-03 16:42:23.500 215 12787.58 59.02 55097.97 88888.00 2009-08-03 16:42:23.625 215 12787.58 59.10 55098.00 88888.00 2009-08-03 16:42:23.750 215 12787.58 59.12 55098.03 88888.00 2009-08-03 16:42:23.875 215 12787.58 59.10 55098.00 88888.00 2009-08-03 16:42:24.000 215 12787.58 59.05 55097.95 88888.00 2009-08-03 16:42:24.125 215 12787.62 59.10 55097.95 88888.00 2009-08-03 16:42:24.250 215 12787.62 59.08 55097.97 88888.00 2009-08-03 16:42:24.375 215 12787.52 59.02 55097.93 88888.00 2009-08-03 16:42:24.500 215 12787.50 59.02 55097.93 88888.00 2009-08-03 16:42:24.625 215 12787.55 59.10 55097.95 88888.00 2009-08-03 16:42:24.750 215 12787.60 59.15 55097.95 88888.00 2009-08-03 16:42:24.875 215 12787.55 59.12 55097.93 88888.00 2009-08-03 16:42:25.000 215 12787.52 59.10 55097.95 88888.00 2009-08-03 16:42:25.125 215 12787.67 59.12 55097.95 88888.00 2009-08-03 16:42:25.250 215 12787.75 59.10 55097.95 88888.00 2009-08-03 16:42:25.375 215 12787.75 59.12 55097.95 88888.00 2009-08-03 16:42:25.500 215 12787.73 59.15 55097.93 88888.00 2009-08-03 16:42:25.625 215 12787.75 59.12 55097.90 88888.00 2009-08-03 16:42:25.750 215 12787.85 59.15 55097.95 88888.00 2009-08-03 16:42:25.875 215 12787.90 59.17 55097.95 88888.00 2009-08-03 16:42:26.000 215 12787.80 59.15 55097.90 88888.00 2009-08-03 16:42:26.125 215 12787.77 59.15 55097.90 88888.00 2009-08-03 16:42:26.250 215 12787.65 59.17 55097.90 88888.00 2009-08-03 16:42:26.375 215 12787.67 59.12 55097.88 88888.00 2009-08-03 16:42:26.500 215 12787.77 59.12 55097.88 88888.00 2009-08-03 16:42:26.625 215 12787.80 59.20 55097.90 88888.00 2009-08-03 16:42:26.750 215 12787.80 59.20 55097.90 88888.00 2009-08-03 16:42:26.875 215 12787.75 59.10 55097.88 88888.00 2009-08-03 16:42:27.000 215 12787.75 59.12 55097.85 88888.00 2009-08-03 16:42:27.125 215 12787.80 59.23 55097.90 88888.00 2009-08-03 16:42:27.250 215 12787.75 59.17 55097.90 88888.00 2009-08-03 16:42:27.375 215 12787.80 59.17 55097.88 88888.00 2009-08-03 16:42:27.500 215 12787.80 59.15 55097.85 88888.00 2009-08-03 16:42:27.625 215 12787.83 59.17 55097.88 88888.00 2009-08-03 16:42:27.750 215 12787.92 59.20 55097.90 88888.00 2009-08-03 16:42:27.875 215 12787.90 59.17 55097.88 88888.00 2009-08-03 16:42:28.000 215 12787.88 59.20 55097.90 88888.00 2009-08-03 16:42:28.125 215 12787.90 59.20 55097.90 88888.00 2009-08-03 16:42:28.250 215 12787.92 59.17 55097.85 88888.00 2009-08-03 16:42:28.375 215 12787.95 59.20 55097.85 88888.00 2009-08-03 16:42:28.500 215 12787.90 59.23 55097.90 88888.00 2009-08-03 16:42:28.625 215 12787.90 59.27 55097.88 88888.00 2009-08-03 16:42:28.750 215 12787.92 59.23 55097.85 88888.00 2009-08-03 16:42:28.875 215 12787.90 59.10 55097.80 88888.00 2009-08-03 16:42:29.000 215 12787.95 59.12 55097.82 88888.00 2009-08-03 16:42:29.125 215 12787.98 59.15 55097.82 88888.00 2009-08-03 16:42:29.250 215 12787.98 59.12 55097.82 88888.00 2009-08-03 16:42:29.375 215 12788.12 59.23 55097.85 88888.00 2009-08-03 16:42:29.500 215 12788.12 59.25 55097.85 88888.00 2009-08-03 16:42:29.625 215 12788.02 59.23 55097.82 88888.00 2009-08-03 16:42:29.750 215 12788.00 59.25 55097.85 88888.00 2009-08-03 16:42:29.875 215 12788.02 59.25 55097.85 88888.00 2009-08-03 16:42:30.000 215 12788.02 59.23 55097.82 88888.00 2009-08-03 16:42:30.125 215 12787.98 59.15 55097.82 88888.00 2009-08-03 16:42:30.250 215 12788.00 59.20 55097.85 88888.00 2009-08-03 16:42:30.375 215 12788.08 59.30 55097.85 88888.00 2009-08-03 16:42:30.500 215 12788.02 59.27 55097.85 88888.00 2009-08-03 16:42:30.625 215 12788.02 59.23 55097.82 88888.00 2009-08-03 16:42:30.750 215 12788.02 59.23 55097.82 88888.00 2009-08-03 16:42:30.875 215 12788.08 59.27 55097.85 88888.00 2009-08-03 16:42:31.000 215 12788.15 59.30 55097.88 88888.00 2009-08-03 16:42:31.125 215 12788.20 59.30 55097.85 88888.00 2009-08-03 16:42:31.250 215 12788.12 59.20 55097.78 88888.00 2009-08-03 16:42:31.375 215 12788.10 59.23 55097.80 88888.00 2009-08-03 16:42:31.500 215 12788.08 59.23 55097.82 88888.00 2009-08-03 16:42:31.625 215 12788.05 59.20 55097.80 88888.00 2009-08-03 16:42:31.750 215 12788.15 59.23 55097.80 88888.00 2009-08-03 16:42:31.875 215 12788.12 59.17 55097.75 88888.00 2009-08-03 16:42:32.000 215 12788.05 59.10 55097.72 88888.00 2009-08-03 16:42:32.125 215 12788.08 59.20 55097.78 88888.00 2009-08-03 16:42:32.250 215 12788.10 59.23 55097.80 88888.00 2009-08-03 16:42:32.375 215 12788.17 59.20 55097.75 88888.00 2009-08-03 16:42:32.500 215 12788.20 59.23 55097.75 88888.00 2009-08-03 16:42:32.625 215 12788.23 59.27 55097.75 88888.00 2009-08-03 16:42:32.750 215 12788.25 59.25 55097.78 88888.00 2009-08-03 16:42:32.875 215 12788.20 59.20 55097.75 88888.00 2009-08-03 16:42:33.000 215 12788.17 59.10 55097.72 88888.00 2009-08-03 16:42:33.125 215 12788.23 59.17 55097.72 88888.00 2009-08-03 16:42:33.250 215 12788.25 59.17 55097.75 88888.00 2009-08-03 16:42:33.375 215 12788.27 59.20 55097.72 88888.00 2009-08-03 16:42:33.500 215 12788.27 59.20 55097.72 88888.00 2009-08-03 16:42:33.625 215 12788.30 59.25 55097.75 88888.00 2009-08-03 16:42:33.750 215 12788.33 59.35 55097.75 88888.00 2009-08-03 16:42:33.875 215 12788.35 59.33 55097.75 88888.00 2009-08-03 16:42:34.000 215 12788.33 59.23 55097.72 88888.00 2009-08-03 16:42:34.125 215 12788.40 59.30 55097.78 88888.00 2009-08-03 16:42:34.250 215 12788.35 59.27 55097.75 88888.00 2009-08-03 16:42:34.375 215 12788.30 59.25 55097.72 88888.00 2009-08-03 16:42:34.500 215 12788.30 59.25 55097.72 88888.00 2009-08-03 16:42:34.625 215 12788.35 59.33 55097.72 88888.00 2009-08-03 16:42:34.750 215 12788.35 59.27 55097.70 88888.00 2009-08-03 16:42:34.875 215 12788.33 59.23 55097.72 88888.00 2009-08-03 16:42:35.000 215 12788.40 59.30 55097.72 88888.00 2009-08-03 16:42:35.125 215 12788.33 59.23 55097.68 88888.00 2009-08-03 16:42:35.250 215 12788.17 59.12 55097.62 88888.00 2009-08-03 16:42:35.375 215 12788.25 59.20 55097.68 88888.00 2009-08-03 16:42:35.500 215 12788.35 59.25 55097.70 88888.00 2009-08-03 16:42:35.625 215 12788.35 59.23 55097.70 88888.00 2009-08-03 16:42:35.750 215 12788.35 59.23 55097.68 88888.00 2009-08-03 16:42:35.875 215 12788.40 59.23 55097.70 88888.00 2009-08-03 16:42:36.000 215 12788.38 59.25 55097.70 88888.00 2009-08-03 16:42:36.125 215 12788.42 59.25 55097.70 88888.00 2009-08-03 16:42:36.250 215 12788.35 59.23 55097.65 88888.00 2009-08-03 16:42:36.375 215 12788.33 59.23 55097.65 88888.00 2009-08-03 16:42:36.500 215 12788.33 59.25 55097.68 88888.00 2009-08-03 16:42:36.625 215 12788.33 59.23 55097.68 88888.00 2009-08-03 16:42:36.750 215 12788.35 59.20 55097.62 88888.00 2009-08-03 16:42:36.875 215 12788.40 59.20 55097.62 88888.00 2009-08-03 16:42:37.000 215 12788.45 59.23 55097.62 88888.00 2009-08-03 16:42:37.125 215 12788.42 59.20 55097.65 88888.00 2009-08-03 16:42:37.250 215 12788.33 59.12 55097.65 88888.00 2009-08-03 16:42:37.375 215 12788.42 59.20 55097.68 88888.00 2009-08-03 16:42:37.500 215 12788.58 59.23 55097.68 88888.00 2009-08-03 16:42:37.625 215 12788.58 59.17 55097.65 88888.00 2009-08-03 16:42:37.750 215 12788.60 59.23 55097.65 88888.00 2009-08-03 16:42:37.875 215 12788.50 59.23 55097.65 88888.00 2009-08-03 16:42:38.000 215 12788.52 59.20 55097.65 88888.00 2009-08-03 16:42:38.125 215 12788.58 59.20 55097.65 88888.00 2009-08-03 16:42:38.250 215 12788.55 59.15 55097.65 88888.00 2009-08-03 16:42:38.375 215 12788.55 59.17 55097.65 88888.00 2009-08-03 16:42:38.500 215 12788.52 59.23 55097.68 88888.00 2009-08-03 16:42:38.625 215 12788.48 59.15 55097.68 88888.00 2009-08-03 16:42:38.750 215 12788.48 59.15 55097.62 88888.00 2009-08-03 16:42:38.875 215 12788.50 59.15 55097.62 88888.00 2009-08-03 16:42:39.000 215 12788.52 59.17 55097.65 88888.00 2009-08-03 16:42:39.125 215 12788.55 59.23 55097.68 88888.00 2009-08-03 16:42:39.250 215 12788.52 59.20 55097.65 88888.00 2009-08-03 16:42:39.375 215 12788.50 59.15 55097.65 88888.00 2009-08-03 16:42:39.500 215 12788.55 59.17 55097.62 88888.00 2009-08-03 16:42:39.625 215 12788.62 59.20 55097.65 88888.00 2009-08-03 16:42:39.750 215 12788.65 59.20 55097.68 88888.00 2009-08-03 16:42:39.875 215 12788.73 59.25 55097.68 88888.00 2009-08-03 16:42:40.000 215 12788.73 59.23 55097.65 88888.00 2009-08-03 16:42:40.125 215 12788.60 59.15 55097.65 88888.00 2009-08-03 16:42:40.250 215 12788.55 59.10 55097.62 88888.00 2009-08-03 16:42:40.375 215 12788.58 59.15 55097.60 88888.00 2009-08-03 16:42:40.500 215 12788.58 59.15 55097.60 88888.00 2009-08-03 16:42:40.625 215 12788.60 59.15 55097.60 88888.00 2009-08-03 16:42:40.750 215 12788.58 59.12 55097.60 88888.00 2009-08-03 16:42:40.875 215 12788.58 59.17 55097.62 88888.00 2009-08-03 16:42:41.000 215 12788.60 59.15 55097.62 88888.00 2009-08-03 16:42:41.125 215 12788.65 59.15 55097.60 88888.00 2009-08-03 16:42:41.250 215 12788.65 59.10 55097.60 88888.00 2009-08-03 16:42:41.375 215 12788.70 59.08 55097.57 88888.00 2009-08-03 16:42:41.500 215 12788.67 59.12 55097.57 88888.00 2009-08-03 16:42:41.625 215 12788.65 59.10 55097.55 88888.00 2009-08-03 16:42:41.750 215 12788.67 59.08 55097.55 88888.00 2009-08-03 16:42:41.875 215 12788.77 59.08 55097.55 88888.00 2009-08-03 16:42:42.000 215 12788.83 59.10 55097.55 88888.00 2009-08-03 16:42:42.125 215 12788.80 59.12 55097.60 88888.00 2009-08-03 16:42:42.250 215 12788.73 59.12 55097.60 88888.00 2009-08-03 16:42:42.375 215 12788.70 59.10 55097.57 88888.00 2009-08-03 16:42:42.500 215 12788.65 59.08 55097.57 88888.00 2009-08-03 16:42:42.625 215 12788.65 59.05 55097.57 88888.00 2009-08-03 16:42:42.750 215 12788.65 59.10 55097.60 88888.00 2009-08-03 16:42:42.875 215 12788.67 59.12 55097.60 88888.00 2009-08-03 16:42:43.000 215 12788.75 59.10 55097.57 88888.00 2009-08-03 16:42:43.125 215 12788.62 59.08 55097.57 88888.00 2009-08-03 16:42:43.250 215 12788.62 59.02 55097.55 88888.00 2009-08-03 16:42:43.375 215 12788.70 59.08 55097.53 88888.00 2009-08-03 16:42:43.500 215 12788.65 59.10 55097.57 88888.00 2009-08-03 16:42:43.625 215 12788.62 59.05 55097.57 88888.00 2009-08-03 16:42:43.750 215 12788.80 59.10 55097.60 88888.00 2009-08-03 16:42:43.875 215 12788.75 59.05 55097.57 88888.00 2009-08-03 16:42:44.000 215 12788.75 59.02 55097.57 88888.00 2009-08-03 16:42:44.125 215 12788.73 59.08 55097.60 88888.00 2009-08-03 16:42:44.250 215 12788.73 59.12 55097.57 88888.00 2009-08-03 16:42:44.375 215 12788.73 59.10 55097.57 88888.00 2009-08-03 16:42:44.500 215 12788.65 59.08 55097.55 88888.00 2009-08-03 16:42:44.625 215 12788.67 59.10 55097.57 88888.00 2009-08-03 16:42:44.750 215 12788.67 59.05 55097.55 88888.00 2009-08-03 16:42:44.875 215 12788.73 59.05 55097.55 88888.00 2009-08-03 16:42:45.000 215 12788.70 59.02 55097.50 88888.00 2009-08-03 16:42:45.125 215 12788.70 59.10 55097.55 88888.00 2009-08-03 16:42:45.250 215 12788.73 59.12 55097.55 88888.00 2009-08-03 16:42:45.375 215 12788.77 59.08 55097.55 88888.00 2009-08-03 16:42:45.500 215 12788.75 59.10 55097.53 88888.00 2009-08-03 16:42:45.625 215 12788.77 59.12 55097.55 88888.00 2009-08-03 16:42:45.750 215 12788.73 58.98 55097.50 88888.00 2009-08-03 16:42:45.875 215 12788.67 59.00 55097.50 88888.00 2009-08-03 16:42:46.000 215 12788.75 59.00 55097.50 88888.00 2009-08-03 16:42:46.125 215 12788.77 58.98 55097.45 88888.00 2009-08-03 16:42:46.250 215 12788.73 58.95 55097.47 88888.00 2009-08-03 16:42:46.375 215 12788.77 59.02 55097.50 88888.00 2009-08-03 16:42:46.500 215 12788.77 59.08 55097.50 88888.00 2009-08-03 16:42:46.625 215 12788.67 59.02 55097.50 88888.00 2009-08-03 16:42:46.750 215 12788.62 58.98 55097.47 88888.00 2009-08-03 16:42:46.875 215 12788.62 59.02 55097.50 88888.00 2009-08-03 16:42:47.000 215 12788.73 59.10 55097.53 88888.00 2009-08-03 16:42:47.125 215 12788.77 59.10 55097.53 88888.00 2009-08-03 16:42:47.250 215 12788.67 59.02 55097.50 88888.00 2009-08-03 16:42:47.375 215 12788.70 59.00 55097.47 88888.00 2009-08-03 16:42:47.500 215 12788.80 59.02 55097.50 88888.00 2009-08-03 16:42:47.625 215 12788.83 59.05 55097.53 88888.00 2009-08-03 16:42:47.750 215 12788.83 59.00 55097.50 88888.00 2009-08-03 16:42:47.875 215 12788.80 58.92 55097.47 88888.00 2009-08-03 16:42:48.000 215 12788.80 58.98 55097.47 88888.00 2009-08-03 16:42:48.125 215 12788.80 58.98 55097.50 88888.00 2009-08-03 16:42:48.250 215 12788.75 58.95 55097.50 88888.00 2009-08-03 16:42:48.375 215 12788.77 58.95 55097.50 88888.00 2009-08-03 16:42:48.500 215 12788.77 58.98 55097.47 88888.00 2009-08-03 16:42:48.625 215 12788.77 58.98 55097.47 88888.00 2009-08-03 16:42:48.750 215 12788.80 59.00 55097.53 88888.00 2009-08-03 16:42:48.875 215 12788.75 59.00 55097.47 88888.00 2009-08-03 16:42:49.000 215 12788.75 59.02 55097.47 88888.00 2009-08-03 16:42:49.125 215 12788.77 59.05 55097.50 88888.00 2009-08-03 16:42:49.250 215 12788.73 59.00 55097.50 88888.00 2009-08-03 16:42:49.375 215 12788.75 59.00 55097.53 88888.00 2009-08-03 16:42:49.500 215 12788.65 59.02 55097.50 88888.00 2009-08-03 16:42:49.625 215 12788.60 59.05 55097.50 88888.00 2009-08-03 16:42:49.750 215 12788.67 58.98 55097.47 88888.00 2009-08-03 16:42:49.875 215 12788.62 58.90 55097.47 88888.00 2009-08-03 16:42:50.000 215 12788.70 58.90 55097.47 88888.00 2009-08-03 16:42:50.125 215 12788.73 58.95 55097.47 88888.00 2009-08-03 16:42:50.250 215 12788.75 58.95 55097.50 88888.00 2009-08-03 16:42:50.375 215 12788.73 59.00 55097.53 88888.00 2009-08-03 16:42:50.500 215 12788.70 59.10 55097.55 88888.00 2009-08-03 16:42:50.625 215 12788.70 59.05 55097.55 88888.00 2009-08-03 16:42:50.750 215 12788.60 59.00 55097.53 88888.00 2009-08-03 16:42:50.875 215 12788.58 58.98 55097.53 88888.00 2009-08-03 16:42:51.000 215 12788.62 58.95 55097.50 88888.00 2009-08-03 16:42:51.125 215 12788.58 58.98 55097.47 88888.00 2009-08-03 16:42:51.250 215 12788.50 58.92 55097.50 88888.00 2009-08-03 16:42:51.375 215 12788.58 58.95 55097.53 88888.00 2009-08-03 16:42:51.500 215 12788.65 59.02 55097.55 88888.00 2009-08-03 16:42:51.625 215 12788.65 59.00 55097.53 88888.00 2009-08-03 16:42:51.750 215 12788.65 59.05 55097.53 88888.00 2009-08-03 16:42:51.875 215 12788.67 59.08 55097.53 88888.00 2009-08-03 16:42:52.000 215 12788.67 58.98 55097.50 88888.00 2009-08-03 16:42:52.125 215 12788.62 58.90 55097.50 88888.00 2009-08-03 16:42:52.250 215 12788.60 58.90 55097.53 88888.00 2009-08-03 16:42:52.375 215 12788.65 58.90 55097.50 88888.00 2009-08-03 16:42:52.500 215 12788.75 58.92 55097.50 88888.00 2009-08-03 16:42:52.625 215 12788.75 58.95 55097.50 88888.00 2009-08-03 16:42:52.750 215 12788.67 59.00 55097.47 88888.00 2009-08-03 16:42:52.875 215 12788.70 59.00 55097.50 88888.00 2009-08-03 16:42:53.000 215 12788.75 59.05 55097.53 88888.00 2009-08-03 16:42:53.125 215 12788.77 59.05 55097.53 88888.00 2009-08-03 16:42:53.250 215 12788.60 58.92 55097.47 88888.00 2009-08-03 16:42:53.375 215 12788.55 58.92 55097.47 88888.00 2009-08-03 16:42:53.500 215 12788.62 58.98 55097.53 88888.00 2009-08-03 16:42:53.625 215 12788.67 59.05 55097.50 88888.00 2009-08-03 16:42:53.750 215 12788.67 59.02 55097.50 88888.00 2009-08-03 16:42:53.875 215 12788.58 58.95 55097.50 88888.00 2009-08-03 16:42:54.000 215 12788.55 58.88 55097.45 88888.00 2009-08-03 16:42:54.125 215 12788.52 58.90 55097.47 88888.00 2009-08-03 16:42:54.250 215 12788.58 59.02 55097.53 88888.00 2009-08-03 16:42:54.375 215 12788.55 59.02 55097.53 88888.00 2009-08-03 16:42:54.500 215 12788.50 59.00 55097.47 88888.00 2009-08-03 16:42:54.625 215 12788.58 59.02 55097.50 88888.00 2009-08-03 16:42:54.750 215 12788.62 59.05 55097.50 88888.00 2009-08-03 16:42:54.875 215 12788.65 59.08 55097.50 88888.00 2009-08-03 16:42:55.000 215 12788.65 59.00 55097.47 88888.00 2009-08-03 16:42:55.125 215 12788.58 58.95 55097.47 88888.00 2009-08-03 16:42:55.250 215 12788.50 58.98 55097.50 88888.00 2009-08-03 16:42:55.375 215 12788.45 59.00 55097.45 88888.00 2009-08-03 16:42:55.500 215 12788.48 58.98 55097.45 88888.00 2009-08-03 16:42:55.625 215 12788.55 59.02 55097.50 88888.00 2009-08-03 16:42:55.750 215 12788.52 59.08 55097.53 88888.00 2009-08-03 16:42:55.875 215 12788.50 59.02 55097.50 88888.00 2009-08-03 16:42:56.000 215 12788.42 58.95 55097.45 88888.00 2009-08-03 16:42:56.125 215 12788.42 58.98 55097.45 88888.00 2009-08-03 16:42:56.250 215 12788.42 58.98 55097.43 88888.00 2009-08-03 16:42:56.375 215 12788.50 59.00 55097.45 88888.00 2009-08-03 16:42:56.500 215 12788.55 59.05 55097.50 88888.00 2009-08-03 16:42:56.625 215 12788.52 59.05 55097.50 88888.00 2009-08-03 16:42:56.750 215 12788.55 59.02 55097.50 88888.00 2009-08-03 16:42:56.875 215 12788.60 59.02 55097.53 88888.00 2009-08-03 16:42:57.000 215 12788.55 59.05 55097.47 88888.00 2009-08-03 16:42:57.125 215 12788.50 59.05 55097.47 88888.00 2009-08-03 16:42:57.250 215 12788.38 59.00 55097.47 88888.00 2009-08-03 16:42:57.375 215 12788.40 58.98 55097.45 88888.00 2009-08-03 16:42:57.500 215 12788.40 59.00 55097.47 88888.00 2009-08-03 16:42:57.625 215 12788.40 59.00 55097.45 88888.00 2009-08-03 16:42:57.750 215 12788.42 59.02 55097.45 88888.00 2009-08-03 16:42:57.875 215 12788.40 59.02 55097.45 88888.00 2009-08-03 16:42:58.000 215 12788.48 59.08 55097.47 88888.00 2009-08-03 16:42:58.125 215 12788.48 59.02 55097.45 88888.00 2009-08-03 16:42:58.250 215 12788.38 58.98 55097.45 88888.00 2009-08-03 16:42:58.375 215 12788.42 59.08 55097.47 88888.00 2009-08-03 16:42:58.500 215 12788.40 59.05 55097.45 88888.00 2009-08-03 16:42:58.625 215 12788.42 59.00 55097.45 88888.00 2009-08-03 16:42:58.750 215 12788.50 59.05 55097.47 88888.00 2009-08-03 16:42:58.875 215 12788.52 59.08 55097.45 88888.00 2009-08-03 16:42:59.000 215 12788.58 59.05 55097.45 88888.00 2009-08-03 16:42:59.125 215 12788.50 59.02 55097.45 88888.00 2009-08-03 16:42:59.250 215 12788.50 59.08 55097.47 88888.00 2009-08-03 16:42:59.375 215 12788.42 59.05 55097.43 88888.00 2009-08-03 16:42:59.500 215 12788.38 59.00 55097.45 88888.00 2009-08-03 16:42:59.625 215 12788.42 59.02 55097.45 88888.00 2009-08-03 16:42:59.750 215 12788.45 59.08 55097.47 88888.00 2009-08-03 16:42:59.875 215 12788.42 59.05 55097.45 88888.00 2009-08-03 16:43:00.000 215 12788.48 59.08 55097.45 88888.00 2009-08-03 16:43:00.125 215 12788.50 59.02 55097.43 88888.00 2009-08-03 16:43:00.250 215 12788.50 59.05 55097.47 88888.00 2009-08-03 16:43:00.375 215 12788.60 59.10 55097.47 88888.00 2009-08-03 16:43:00.500 215 12788.52 59.08 55097.45 88888.00 2009-08-03 16:43:00.625 215 12788.52 59.12 55097.45 88888.00 2009-08-03 16:43:00.750 215 12788.55 59.17 55097.47 88888.00 2009-08-03 16:43:00.875 215 12788.45 59.10 55097.45 88888.00 2009-08-03 16:43:01.000 215 12788.33 59.00 55097.43 88888.00 2009-08-03 16:43:01.125 215 12788.33 59.02 55097.43 88888.00 2009-08-03 16:43:01.250 215 12788.40 59.15 55097.47 88888.00 2009-08-03 16:43:01.375 215 12788.35 59.12 55097.47 88888.00 2009-08-03 16:43:01.500 215 12788.33 59.10 55097.47 88888.00 2009-08-03 16:43:01.625 215 12788.33 59.05 55097.47 88888.00 2009-08-03 16:43:01.750 215 12788.38 59.00 55097.45 88888.00 2009-08-03 16:43:01.875 215 12788.33 59.08 55097.45 88888.00 2009-08-03 16:43:02.000 215 12788.40 59.08 55097.45 88888.00 2009-08-03 16:43:02.125 215 12788.48 59.08 55097.43 88888.00 2009-08-03 16:43:02.250 215 12788.42 59.02 55097.43 88888.00 2009-08-03 16:43:02.375 215 12788.45 59.10 55097.45 88888.00 2009-08-03 16:43:02.500 215 12788.48 59.15 55097.47 88888.00 2009-08-03 16:43:02.625 215 12788.45 59.10 55097.43 88888.00 2009-08-03 16:43:02.750 215 12788.38 59.05 55097.43 88888.00 2009-08-03 16:43:02.875 215 12788.33 59.08 55097.43 88888.00 2009-08-03 16:43:03.000 215 12788.38 59.10 55097.43 88888.00 2009-08-03 16:43:03.125 215 12788.42 59.08 55097.43 88888.00 2009-08-03 16:43:03.250 215 12788.45 59.05 55097.43 88888.00 2009-08-03 16:43:03.375 215 12788.42 59.05 55097.40 88888.00 2009-08-03 16:43:03.500 215 12788.38 59.08 55097.43 88888.00 2009-08-03 16:43:03.625 215 12788.33 59.08 55097.43 88888.00 2009-08-03 16:43:03.750 215 12788.30 59.05 55097.43 88888.00 2009-08-03 16:43:03.875 215 12788.38 59.08 55097.40 88888.00 2009-08-03 16:43:04.000 215 12788.40 59.05 55097.38 88888.00 2009-08-03 16:43:04.125 215 12788.33 59.02 55097.35 88888.00 2009-08-03 16:43:04.250 215 12788.27 59.05 55097.40 88888.00 2009-08-03 16:43:04.375 215 12788.30 59.12 55097.43 88888.00 2009-08-03 16:43:04.500 215 12788.30 59.10 55097.43 88888.00 2009-08-03 16:43:04.625 215 12788.27 59.02 55097.40 88888.00 2009-08-03 16:43:04.750 215 12788.25 59.00 55097.40 88888.00 2009-08-03 16:43:04.875 215 12788.25 59.00 55097.40 88888.00 2009-08-03 16:43:05.000 215 12788.30 59.10 55097.43 88888.00 2009-08-03 16:43:05.125 215 12788.35 59.10 55097.45 88888.00 2009-08-03 16:43:05.250 215 12788.42 59.17 55097.47 88888.00 2009-08-03 16:43:05.375 215 12788.45 59.15 55097.47 88888.00 2009-08-03 16:43:05.500 215 12788.30 59.12 55097.47 88888.00 2009-08-03 16:43:05.625 215 12788.23 59.05 55097.43 88888.00 2009-08-03 16:43:05.750 215 12788.30 59.10 55097.43 88888.00 2009-08-03 16:43:05.875 215 12788.40 59.10 55097.47 88888.00 2009-08-03 16:43:06.000 215 12788.40 59.02 55097.45 88888.00 2009-08-03 16:43:06.125 215 12788.38 59.02 55097.43 88888.00 2009-08-03 16:43:06.250 215 12788.35 59.10 55097.47 88888.00 2009-08-03 16:43:06.375 215 12788.40 59.15 55097.47 88888.00 2009-08-03 16:43:06.500 215 12788.42 59.05 55097.47 88888.00 2009-08-03 16:43:06.625 215 12788.42 59.02 55097.45 88888.00 2009-08-03 16:43:06.750 215 12788.38 59.05 55097.43 88888.00 2009-08-03 16:43:06.875 215 12788.33 58.95 55097.40 88888.00 2009-08-03 16:43:07.000 215 12788.33 59.00 55097.40 88888.00 2009-08-03 16:43:07.125 215 12788.25 59.02 55097.40 88888.00 2009-08-03 16:43:07.250 215 12788.27 59.08 55097.45 88888.00 2009-08-03 16:43:07.375 215 12788.33 59.10 55097.45 88888.00 2009-08-03 16:43:07.500 215 12788.30 59.08 55097.43 88888.00 2009-08-03 16:43:07.625 215 12788.40 58.98 55097.43 88888.00 2009-08-03 16:43:07.750 215 12788.40 59.00 55097.47 88888.00 2009-08-03 16:43:07.875 215 12788.33 59.02 55097.47 88888.00 2009-08-03 16:43:08.000 215 12788.30 59.05 55097.43 88888.00 2009-08-03 16:43:08.125 215 12788.25 59.02 55097.43 88888.00 2009-08-03 16:43:08.250 215 12788.20 58.98 55097.45 88888.00 2009-08-03 16:43:08.375 215 12788.27 59.00 55097.45 88888.00 2009-08-03 16:43:08.500 215 12788.23 58.98 55097.45 88888.00 2009-08-03 16:43:08.625 215 12788.23 59.00 55097.45 88888.00 2009-08-03 16:43:08.750 215 12788.23 58.98 55097.43 88888.00 2009-08-03 16:43:08.875 215 12788.27 59.00 55097.43 88888.00 2009-08-03 16:43:09.000 215 12788.27 59.00 55097.43 88888.00 2009-08-03 16:43:09.125 215 12788.25 58.98 55097.47 88888.00 2009-08-03 16:43:09.250 215 12788.23 59.00 55097.47 88888.00 2009-08-03 16:43:09.375 215 12788.23 58.95 55097.50 88888.00 2009-08-03 16:43:09.500 215 12788.20 58.90 55097.47 88888.00 2009-08-03 16:43:09.625 215 12788.20 58.90 55097.43 88888.00 2009-08-03 16:43:09.750 215 12788.25 58.95 55097.43 88888.00 2009-08-03 16:43:09.875 215 12788.17 58.90 55097.40 88888.00 2009-08-03 16:43:10.000 215 12788.15 58.90 55097.40 88888.00 2009-08-03 16:43:10.125 215 12788.20 58.88 55097.43 88888.00 2009-08-03 16:43:10.250 215 12788.25 58.90 55097.45 88888.00 2009-08-03 16:43:10.375 215 12788.25 58.90 55097.43 88888.00 2009-08-03 16:43:10.500 215 12788.30 58.92 55097.47 88888.00 2009-08-03 16:43:10.625 215 12788.35 58.98 55097.47 88888.00 2009-08-03 16:43:10.750 215 12788.30 58.98 55097.50 88888.00 2009-08-03 16:43:10.875 215 12788.25 58.95 55097.47 88888.00 2009-08-03 16:43:11.000 215 12788.20 58.90 55097.45 88888.00 2009-08-03 16:43:11.125 215 12788.17 58.90 55097.47 88888.00 2009-08-03 16:43:11.250 215 12788.17 58.92 55097.50 88888.00 2009-08-03 16:43:11.375 215 12788.17 58.88 55097.50 88888.00 2009-08-03 16:43:11.500 215 12788.08 58.75 55097.45 88888.00 2009-08-03 16:43:11.625 215 12788.10 58.83 55097.45 88888.00 2009-08-03 16:43:11.750 215 12788.12 58.88 55097.45 88888.00 2009-08-03 16:43:11.875 215 12788.17 58.83 55097.45 88888.00 2009-08-03 16:43:12.000 215 12788.20 58.77 55097.43 88888.00 2009-08-03 16:43:12.125 215 12788.25 58.80 55097.47 88888.00 2009-08-03 16:43:12.250 215 12788.27 58.88 55097.47 88888.00 2009-08-03 16:43:12.375 215 12788.25 58.85 55097.45 88888.00 2009-08-03 16:43:12.500 215 12788.10 58.73 55097.45 88888.00 2009-08-03 16:43:12.625 215 12788.08 58.77 55097.45 88888.00 2009-08-03 16:43:12.750 215 12788.17 58.77 55097.47 88888.00 2009-08-03 16:43:12.875 215 12788.25 58.80 55097.43 88888.00 2009-08-03 16:43:13.000 215 12788.20 58.77 55097.43 88888.00 2009-08-03 16:43:13.125 215 12788.17 58.83 55097.47 88888.00 2009-08-03 16:43:13.250 215 12788.12 58.80 55097.50 88888.00 2009-08-03 16:43:13.375 215 12788.17 58.80 55097.50 88888.00 2009-08-03 16:43:13.500 215 12788.20 58.73 55097.47 88888.00 2009-08-03 16:43:13.625 215 12788.15 58.70 55097.47 88888.00 2009-08-03 16:43:13.750 215 12788.10 58.67 55097.45 88888.00 2009-08-03 16:43:13.875 215 12788.12 58.73 55097.45 88888.00 2009-08-03 16:43:14.000 215 12788.10 58.70 55097.43 88888.00 2009-08-03 16:43:14.125 215 12788.10 58.67 55097.45 88888.00 2009-08-03 16:43:14.250 215 12788.12 58.75 55097.45 88888.00 2009-08-03 16:43:14.375 215 12788.12 58.80 55097.45 88888.00 2009-08-03 16:43:14.500 215 12788.12 58.75 55097.47 88888.00 2009-08-03 16:43:14.625 215 12788.10 58.73 55097.47 88888.00 2009-08-03 16:43:14.750 215 12788.10 58.70 55097.47 88888.00 2009-08-03 16:43:14.875 215 12788.05 58.67 55097.45 88888.00 2009-08-03 16:43:15.000 215 12788.08 58.75 55097.50 88888.00 2009-08-03 16:43:15.125 215 12788.08 58.75 55097.50 88888.00 2009-08-03 16:43:15.250 215 12788.10 58.67 55097.47 88888.00 2009-08-03 16:43:15.375 215 12788.05 58.60 55097.45 88888.00 2009-08-03 16:43:15.500 215 12788.02 58.65 55097.45 88888.00 2009-08-03 16:43:15.625 215 12788.05 58.73 55097.50 88888.00 2009-08-03 16:43:15.750 215 12788.02 58.65 55097.47 88888.00 2009-08-03 16:43:15.875 215 12788.00 58.58 55097.40 88888.00 2009-08-03 16:43:16.000 215 12788.00 58.52 55097.38 88888.00 2009-08-03 16:43:16.125 215 12788.05 58.60 55097.40 88888.00 2009-08-03 16:43:16.250 215 12787.98 58.58 55097.40 88888.00 2009-08-03 16:43:16.375 215 12787.90 58.52 55097.38 88888.00 2009-08-03 16:43:16.500 215 12787.92 58.50 55097.38 88888.00 2009-08-03 16:43:16.625 215 12787.95 58.58 55097.40 88888.00 2009-08-03 16:43:16.750 215 12787.92 58.58 55097.40 88888.00 2009-08-03 16:43:16.875 215 12787.88 58.50 55097.40 88888.00 2009-08-03 16:43:17.000 215 12787.98 58.55 55097.40 88888.00 2009-08-03 16:43:17.125 215 12788.05 58.58 55097.43 88888.00 2009-08-03 16:43:17.250 215 12788.02 58.52 55097.43 88888.00 2009-08-03 16:43:17.375 215 12788.02 58.55 55097.40 88888.00 2009-08-03 16:43:17.500 215 12788.05 58.58 55097.43 88888.00 2009-08-03 16:43:17.625 215 12788.00 58.58 55097.45 88888.00 2009-08-03 16:43:17.750 215 12787.98 58.50 55097.43 88888.00 2009-08-03 16:43:17.875 215 12788.00 58.50 55097.43 88888.00 2009-08-03 16:43:18.000 215 12788.02 58.52 55097.45 88888.00 2009-08-03 16:43:18.125 215 12788.02 58.50 55097.45 88888.00 2009-08-03 16:43:18.250 215 12788.02 58.52 55097.45 88888.00 2009-08-03 16:43:18.375 215 12788.02 58.50 55097.43 88888.00 2009-08-03 16:43:18.500 215 12788.00 58.50 55097.43 88888.00 2009-08-03 16:43:18.625 215 12787.92 58.45 55097.43 88888.00 2009-08-03 16:43:18.750 215 12787.98 58.45 55097.45 88888.00 2009-08-03 16:43:18.875 215 12788.02 58.45 55097.45 88888.00 2009-08-03 16:43:19.000 215 12788.02 58.45 55097.43 88888.00 2009-08-03 16:43:19.125 215 12788.05 58.45 55097.45 88888.00 2009-08-03 16:43:19.250 215 12788.05 58.42 55097.45 88888.00 2009-08-03 16:43:19.375 215 12788.02 58.42 55097.45 88888.00 2009-08-03 16:43:19.500 215 12788.05 58.50 55097.47 88888.00 2009-08-03 16:43:19.625 215 12787.98 58.50 55097.47 88888.00 2009-08-03 16:43:19.750 215 12787.85 58.40 55097.43 88888.00 2009-08-03 16:43:19.875 215 12787.92 58.40 55097.45 88888.00 2009-08-03 16:43:20.000 215 12788.05 58.45 55097.45 88888.00 2009-08-03 16:43:20.125 215 12788.00 58.50 55097.45 88888.00 2009-08-03 16:43:20.250 215 12787.98 58.45 55097.50 88888.00 2009-08-03 16:43:20.375 215 12787.98 58.40 55097.45 88888.00 2009-08-03 16:43:20.500 215 12787.92 58.40 55097.45 88888.00 2009-08-03 16:43:20.625 215 12787.95 58.42 55097.45 88888.00 2009-08-03 16:43:20.750 215 12787.98 58.45 55097.45 88888.00 2009-08-03 16:43:20.875 215 12788.02 58.50 55097.47 88888.00 2009-08-03 16:43:21.000 215 12788.08 58.50 55097.50 88888.00 2009-08-03 16:43:21.125 215 12788.12 58.50 55097.50 88888.00 2009-08-03 16:43:21.250 215 12788.10 58.50 55097.50 88888.00 2009-08-03 16:43:21.375 215 12788.10 58.48 55097.47 88888.00 2009-08-03 16:43:21.500 215 12788.05 58.48 55097.47 88888.00 2009-08-03 16:43:21.625 215 12787.98 58.42 55097.45 88888.00 2009-08-03 16:43:21.750 215 12787.95 58.38 55097.45 88888.00 2009-08-03 16:43:21.875 215 12788.00 58.45 55097.45 88888.00 2009-08-03 16:43:22.000 215 12788.08 58.48 55097.45 88888.00 2009-08-03 16:43:22.125 215 12788.05 58.45 55097.47 88888.00 2009-08-03 16:43:22.250 215 12787.98 58.50 55097.50 88888.00 2009-08-03 16:43:22.375 215 12788.02 58.50 55097.47 88888.00 2009-08-03 16:43:22.500 215 12788.05 58.50 55097.50 88888.00 2009-08-03 16:43:22.625 215 12788.08 58.48 55097.50 88888.00 2009-08-03 16:43:22.750 215 12788.08 58.48 55097.47 88888.00 2009-08-03 16:43:22.875 215 12788.05 58.42 55097.45 88888.00 2009-08-03 16:43:23.000 215 12788.08 58.48 55097.43 88888.00 2009-08-03 16:43:23.125 215 12788.15 58.42 55097.43 88888.00 2009-08-03 16:43:23.250 215 12788.10 58.35 55097.43 88888.00 2009-08-03 16:43:23.375 215 12788.12 58.42 55097.45 88888.00 2009-08-03 16:43:23.500 215 12788.12 58.42 55097.43 88888.00 2009-08-03 16:43:23.625 215 12788.00 58.33 55097.40 88888.00 2009-08-03 16:43:23.750 215 12788.02 58.38 55097.43 88888.00 2009-08-03 16:43:23.875 215 12788.05 58.45 55097.47 88888.00 2009-08-03 16:43:24.000 215 12788.10 58.48 55097.47 88888.00 2009-08-03 16:43:24.125 215 12788.10 58.40 55097.43 88888.00 2009-08-03 16:43:24.250 215 12788.10 58.35 55097.40 88888.00 2009-08-03 16:43:24.375 215 12788.02 58.33 55097.40 88888.00 2009-08-03 16:43:24.500 215 12788.02 58.35 55097.43 88888.00 2009-08-03 16:43:24.625 215 12788.05 58.40 55097.45 88888.00 2009-08-03 16:43:24.750 215 12788.05 58.38 55097.45 88888.00 2009-08-03 16:43:24.875 215 12788.10 58.40 55097.43 88888.00 2009-08-03 16:43:25.000 215 12788.17 58.42 55097.43 88888.00 2009-08-03 16:43:25.125 215 12788.15 58.38 55097.40 88888.00 2009-08-03 16:43:25.250 215 12788.05 58.33 55097.43 88888.00 2009-08-03 16:43:25.375 215 12788.10 58.35 55097.45 88888.00 2009-08-03 16:43:25.500 215 12788.08 58.35 55097.43 88888.00 2009-08-03 16:43:25.625 215 12788.10 58.30 55097.40 88888.00 2009-08-03 16:43:25.750 215 12788.08 58.33 55097.40 88888.00 2009-08-03 16:43:25.875 215 12788.12 58.40 55097.40 88888.00 2009-08-03 16:43:26.000 215 12788.17 58.40 55097.45 88888.00 2009-08-03 16:43:26.125 215 12788.20 58.42 55097.45 88888.00 2009-08-03 16:43:26.250 215 12788.15 58.42 55097.47 88888.00 2009-08-03 16:43:26.375 215 12788.10 58.38 55097.45 88888.00 2009-08-03 16:43:26.500 215 12788.12 58.35 55097.43 88888.00 2009-08-03 16:43:26.625 215 12788.10 58.35 55097.45 88888.00 2009-08-03 16:43:26.750 215 12788.05 58.33 55097.40 88888.00 2009-08-03 16:43:26.875 215 12788.05 58.33 55097.45 88888.00 2009-08-03 16:43:27.000 215 12788.10 58.35 55097.43 88888.00 2009-08-03 16:43:27.125 215 12788.12 58.35 55097.40 88888.00 2009-08-03 16:43:27.250 215 12788.12 58.35 55097.47 88888.00 2009-08-03 16:43:27.375 215 12788.20 58.45 55097.50 88888.00 2009-08-03 16:43:27.500 215 12788.17 58.48 55097.50 88888.00 2009-08-03 16:43:27.625 215 12788.17 58.40 55097.45 88888.00 2009-08-03 16:43:27.750 215 12788.15 58.40 55097.45 88888.00 2009-08-03 16:43:27.875 215 12788.15 58.35 55097.43 88888.00 2009-08-03 16:43:28.000 215 12788.15 58.30 55097.40 88888.00 2009-08-03 16:43:28.125 215 12788.23 58.35 55097.45 88888.00 2009-08-03 16:43:28.250 215 12788.27 58.35 55097.43 88888.00 2009-08-03 16:43:28.375 215 12788.20 58.27 55097.43 88888.00 2009-08-03 16:43:28.500 215 12788.12 58.27 55097.43 88888.00 2009-08-03 16:43:28.625 215 12788.10 58.30 55097.40 88888.00 2009-08-03 16:43:28.750 215 12788.17 58.30 55097.40 88888.00 2009-08-03 16:43:28.875 215 12788.12 58.27 55097.40 88888.00 2009-08-03 16:43:29.000 215 12788.12 58.25 55097.40 88888.00 2009-08-03 16:43:29.125 215 12788.15 58.20 55097.40 88888.00 2009-08-03 16:43:29.250 215 12788.20 58.23 55097.43 88888.00 2009-08-03 16:43:29.375 215 12788.33 58.30 55097.43 88888.00 2009-08-03 16:43:29.500 215 12788.27 58.33 55097.43 88888.00 2009-08-03 16:43:29.625 215 12788.25 58.27 55097.38 88888.00 2009-08-03 16:43:29.750 215 12788.20 58.20 55097.35 88888.00 2009-08-03 16:43:29.875 215 12788.20 58.20 55097.38 88888.00 2009-08-03 16:43:30.000 215 12788.33 58.27 55097.43 88888.00 2009-08-03 16:43:30.125 215 12788.33 58.38 55097.45 88888.00 2009-08-03 16:43:30.250 215 12788.20 58.30 55097.43 88888.00 2009-08-03 16:43:30.375 215 12788.23 58.30 55097.43 88888.00 2009-08-03 16:43:30.500 215 12788.15 58.25 55097.40 88888.00 2009-08-03 16:43:30.625 215 12788.08 58.25 55097.38 88888.00 2009-08-03 16:43:30.750 215 12788.10 58.27 55097.40 88888.00 2009-08-03 16:43:30.875 215 12788.20 58.35 55097.45 88888.00 2009-08-03 16:43:31.000 215 12788.23 58.27 55097.43 88888.00 2009-08-03 16:43:31.125 215 12788.17 58.23 55097.38 88888.00 2009-08-03 16:43:31.250 215 12788.12 58.23 55097.40 88888.00 2009-08-03 16:43:31.375 215 12788.23 58.27 55097.40 88888.00 2009-08-03 16:43:31.500 215 12788.25 58.33 55097.40 88888.00 2009-08-03 16:43:31.625 215 12788.25 58.27 55097.38 88888.00 2009-08-03 16:43:31.750 215 12788.15 58.20 55097.35 88888.00 2009-08-03 16:43:31.875 215 12788.15 58.17 55097.35 88888.00 2009-08-03 16:43:32.000 215 12788.23 58.20 55097.35 88888.00 2009-08-03 16:43:32.125 215 12788.23 58.15 55097.32 88888.00 2009-08-03 16:43:32.250 215 12788.17 58.17 55097.32 88888.00 2009-08-03 16:43:32.375 215 12788.23 58.23 55097.32 88888.00 2009-08-03 16:43:32.500 215 12788.33 58.23 55097.38 88888.00 2009-08-03 16:43:32.625 215 12788.38 58.25 55097.35 88888.00 2009-08-03 16:43:32.750 215 12788.35 58.30 55097.38 88888.00 2009-08-03 16:43:32.875 215 12788.38 58.33 55097.38 88888.00 2009-08-03 16:43:33.000 215 12788.35 58.30 55097.40 88888.00 2009-08-03 16:43:33.125 215 12788.38 58.30 55097.40 88888.00 2009-08-03 16:43:33.250 215 12788.23 58.20 55097.38 88888.00 2009-08-03 16:43:33.375 215 12788.23 58.12 55097.35 88888.00 2009-08-03 16:43:33.500 215 12788.27 58.20 55097.32 88888.00 2009-08-03 16:43:33.625 215 12788.27 58.20 55097.35 88888.00 2009-08-03 16:43:33.750 215 12788.27 58.23 55097.40 88888.00 2009-08-03 16:43:33.875 215 12788.35 58.25 55097.38 88888.00 2009-08-03 16:43:34.000 215 12788.42 58.23 55097.35 88888.00 2009-08-03 16:43:34.125 215 12788.38 58.23 55097.38 88888.00 2009-08-03 16:43:34.250 215 12788.27 58.20 55097.35 88888.00 2009-08-03 16:43:34.375 215 12788.30 58.12 55097.32 88888.00 2009-08-03 16:43:34.500 215 12788.38 58.15 55097.38 88888.00 2009-08-03 16:43:34.625 215 12788.45 58.27 55097.40 88888.00 2009-08-03 16:43:34.750 215 12788.42 58.20 55097.40 88888.00 2009-08-03 16:43:34.875 215 12788.30 58.12 55097.38 88888.00 2009-08-03 16:43:35.000 215 12788.30 58.10 55097.35 88888.00 2009-08-03 16:43:35.125 215 12788.27 58.08 55097.35 88888.00 2009-08-03 16:43:35.250 215 12788.25 58.10 55097.35 88888.00 2009-08-03 16:43:35.375 215 12788.35 58.15 55097.35 88888.00 2009-08-03 16:43:35.500 215 12788.38 58.15 55097.35 88888.00 2009-08-03 16:43:35.625 215 12788.38 58.12 55097.38 88888.00 2009-08-03 16:43:35.750 215 12788.40 58.15 55097.38 88888.00 2009-08-03 16:43:35.875 215 12788.45 58.17 55097.40 88888.00 2009-08-03 16:43:36.000 215 12788.48 58.20 55097.38 88888.00 2009-08-03 16:43:36.125 215 12788.42 58.20 55097.38 88888.00 2009-08-03 16:43:36.250 215 12788.38 58.15 55097.38 88888.00 2009-08-03 16:43:36.375 215 12788.45 58.10 55097.38 88888.00 2009-08-03 16:43:36.500 215 12788.45 58.12 55097.38 88888.00 2009-08-03 16:43:36.625 215 12788.52 58.15 55097.35 88888.00 2009-08-03 16:43:36.750 215 12788.50 58.08 55097.32 88888.00 2009-08-03 16:43:36.875 215 12788.52 58.08 55097.35 88888.00 2009-08-03 16:43:37.000 215 12788.60 58.12 55097.35 88888.00 2009-08-03 16:43:37.125 215 12788.58 58.12 55097.32 88888.00 2009-08-03 16:43:37.250 215 12788.52 58.12 55097.38 88888.00 2009-08-03 16:43:37.375 215 12788.55 58.10 55097.35 88888.00 2009-08-03 16:43:37.500 215 12788.55 58.05 55097.35 88888.00 2009-08-03 16:43:37.625 215 12788.55 58.00 55097.30 88888.00 2009-08-03 16:43:37.750 215 12788.50 58.02 55097.32 88888.00 2009-08-03 16:43:37.875 215 12788.48 58.05 55097.28 88888.00 2009-08-03 16:43:38.000 215 12788.52 58.05 55097.25 88888.00 2009-08-03 16:43:38.125 215 12788.60 58.05 55097.28 88888.00 2009-08-03 16:43:38.250 215 12788.60 58.08 55097.30 88888.00 2009-08-03 16:43:38.375 215 12788.60 58.08 55097.30 88888.00 2009-08-03 16:43:38.500 215 12788.52 58.02 55097.30 88888.00 2009-08-03 16:43:38.625 215 12788.58 58.10 55097.32 88888.00 2009-08-03 16:43:38.750 215 12788.67 58.12 55097.32 88888.00 2009-08-03 16:43:38.875 215 12788.65 58.10 55097.32 88888.00 2009-08-03 16:43:39.000 215 12788.62 58.05 55097.30 88888.00 2009-08-03 16:43:39.125 215 12788.62 58.05 55097.32 88888.00 2009-08-03 16:43:39.250 215 12788.58 58.02 55097.35 88888.00 2009-08-03 16:43:39.375 215 12788.58 58.05 55097.32 88888.00 2009-08-03 16:43:39.500 215 12788.58 58.10 55097.32 88888.00 2009-08-03 16:43:39.625 215 12788.55 58.08 55097.30 88888.00 2009-08-03 16:43:39.750 215 12788.62 58.05 55097.32 88888.00 2009-08-03 16:43:39.875 215 12788.67 58.05 55097.32 88888.00 2009-08-03 16:43:40.000 215 12788.65 57.95 55097.30 88888.00 2009-08-03 16:43:40.125 215 12788.70 58.00 55097.32 88888.00 2009-08-03 16:43:40.250 215 12788.70 58.02 55097.35 88888.00 2009-08-03 16:43:40.375 215 12788.73 58.08 55097.35 88888.00 2009-08-03 16:43:40.500 215 12788.73 58.10 55097.38 88888.00 2009-08-03 16:43:40.625 215 12788.73 58.02 55097.32 88888.00 2009-08-03 16:43:40.750 215 12788.67 57.88 55097.30 88888.00 2009-08-03 16:43:40.875 215 12788.62 57.88 55097.28 88888.00 2009-08-03 16:43:41.000 215 12788.67 57.95 55097.30 88888.00 2009-08-03 16:43:41.125 215 12788.73 58.02 55097.35 88888.00 2009-08-03 16:43:41.250 215 12788.65 57.90 55097.28 88888.00 2009-08-03 16:43:41.375 215 12788.65 57.90 55097.30 88888.00 2009-08-03 16:43:41.500 215 12788.62 57.95 55097.35 88888.00 2009-08-03 16:43:41.625 215 12788.65 58.00 55097.35 88888.00 2009-08-03 16:43:41.750 215 12788.75 58.08 55097.35 88888.00 2009-08-03 16:43:41.875 215 12788.80 58.05 55097.35 88888.00 2009-08-03 16:43:42.000 215 12788.80 58.05 55097.32 88888.00 2009-08-03 16:43:42.125 215 12788.75 57.92 55097.25 88888.00 2009-08-03 16:43:42.250 215 12788.77 58.00 55097.32 88888.00 2009-08-03 16:43:42.375 215 12788.83 58.02 55097.35 88888.00 2009-08-03 16:43:42.500 215 12788.75 57.98 55097.32 88888.00 2009-08-03 16:43:42.625 215 12788.75 57.92 55097.30 88888.00 2009-08-03 16:43:42.750 215 12788.75 57.92 55097.25 88888.00 2009-08-03 16:43:42.875 215 12788.73 57.90 55097.28 88888.00 2009-08-03 16:43:43.000 215 12788.85 57.92 55097.30 88888.00 2009-08-03 16:43:43.125 215 12788.88 57.92 55097.28 88888.00 2009-08-03 16:43:43.250 215 12788.85 57.98 55097.30 88888.00 2009-08-03 16:43:43.375 215 12788.92 58.05 55097.32 88888.00 2009-08-03 16:43:43.500 215 12788.92 58.02 55097.32 88888.00 2009-08-03 16:43:43.625 215 12788.88 57.95 55097.28 88888.00 2009-08-03 16:43:43.750 215 12788.88 57.88 55097.25 88888.00 2009-08-03 16:43:43.875 215 12788.85 57.92 55097.25 88888.00 2009-08-03 16:43:44.000 215 12788.92 57.98 55097.25 88888.00 2009-08-03 16:43:44.125 215 12788.95 58.00 55097.25 88888.00 2009-08-03 16:43:44.250 215 12788.95 58.00 55097.28 88888.00 2009-08-03 16:43:44.375 215 12788.95 57.92 55097.22 88888.00 2009-08-03 16:43:44.500 215 12788.95 57.88 55097.22 88888.00 2009-08-03 16:43:44.625 215 12788.95 57.98 55097.22 88888.00 2009-08-03 16:43:44.750 215 12788.90 57.95 55097.25 88888.00 2009-08-03 16:43:44.875 215 12788.92 57.95 55097.25 88888.00 2009-08-03 16:43:45.000 215 12789.02 57.88 55097.22 88888.00 2009-08-03 16:43:45.125 215 12789.02 57.80 55097.20 88888.00 2009-08-03 16:43:45.250 215 12789.00 57.88 55097.25 88888.00 2009-08-03 16:43:45.375 215 12788.92 57.90 55097.28 88888.00 2009-08-03 16:43:45.500 215 12788.98 57.88 55097.25 88888.00 2009-08-03 16:43:45.625 215 12788.98 57.90 55097.22 88888.00 2009-08-03 16:43:45.750 215 12788.95 57.95 55097.25 88888.00 2009-08-03 16:43:45.875 215 12788.95 57.90 55097.22 88888.00 2009-08-03 16:43:46.000 215 12789.00 57.90 55097.20 88888.00 2009-08-03 16:43:46.125 215 12788.95 57.90 55097.22 88888.00 2009-08-03 16:43:46.250 215 12788.98 57.92 55097.25 88888.00 2009-08-03 16:43:46.375 215 12789.08 57.92 55097.25 88888.00 2009-08-03 16:43:46.500 215 12789.08 57.92 55097.22 88888.00 2009-08-03 16:43:46.625 215 12789.00 57.92 55097.25 88888.00 2009-08-03 16:43:46.750 215 12788.92 57.85 55097.22 88888.00 2009-08-03 16:43:46.875 215 12788.85 57.83 55097.20 88888.00 2009-08-03 16:43:47.000 215 12788.90 57.85 55097.18 88888.00 2009-08-03 16:43:47.125 215 12788.95 57.85 55097.20 88888.00 2009-08-03 16:43:47.250 215 12788.95 57.77 55097.20 88888.00 2009-08-03 16:43:47.375 215 12788.92 57.75 55097.15 88888.00 2009-08-03 16:43:47.500 215 12788.95 57.88 55097.20 88888.00 2009-08-03 16:43:47.625 215 12788.98 57.95 55097.25 88888.00 2009-08-03 16:43:47.750 215 12789.00 57.98 55097.28 88888.00 2009-08-03 16:43:47.875 215 12789.00 57.90 55097.25 88888.00 2009-08-03 16:43:48.000 215 12789.05 57.88 55097.20 88888.00 2009-08-03 16:43:48.125 215 12789.05 57.90 55097.22 88888.00 2009-08-03 16:43:48.250 215 12789.08 57.90 55097.20 88888.00 2009-08-03 16:43:48.375 215 12789.10 57.90 55097.22 88888.00 2009-08-03 16:43:48.500 215 12789.12 57.90 55097.22 88888.00 2009-08-03 16:43:48.625 215 12789.05 57.85 55097.18 88888.00 2009-08-03 16:43:48.750 215 12789.10 57.85 55097.20 88888.00 2009-08-03 16:43:48.875 215 12789.12 57.88 55097.20 88888.00 2009-08-03 16:43:49.000 215 12789.12 57.95 55097.20 88888.00 2009-08-03 16:43:49.125 215 12789.08 57.98 55097.18 88888.00 2009-08-03 16:43:49.250 215 12789.00 57.85 55097.10 88888.00 2009-08-03 16:43:49.375 215 12789.02 57.80 55097.12 88888.00 2009-08-03 16:43:49.500 215 12789.08 57.88 55097.18 88888.00 2009-08-03 16:43:49.625 215 12789.08 57.88 55097.20 88888.00 2009-08-03 16:43:49.750 215 12789.12 57.95 55097.20 88888.00 2009-08-03 16:43:49.875 215 12789.17 57.95 55097.20 88888.00 2009-08-03 16:43:50.000 215 12789.23 57.98 55097.20 88888.00 2009-08-03 16:43:50.125 215 12789.23 57.98 55097.22 88888.00 2009-08-03 16:43:50.250 215 12789.20 57.98 55097.25 88888.00 2009-08-03 16:43:50.375 215 12789.20 57.92 55097.20 88888.00 2009-08-03 16:43:50.500 215 12789.12 57.88 55097.15 88888.00 2009-08-03 16:43:50.625 215 12789.08 57.88 55097.15 88888.00 2009-08-03 16:43:50.750 215 12789.08 57.88 55097.18 88888.00 2009-08-03 16:43:50.875 215 12789.10 57.85 55097.18 88888.00 2009-08-03 16:43:51.000 215 12789.08 57.80 55097.15 88888.00 2009-08-03 16:43:51.125 215 12789.08 57.88 55097.18 88888.00 2009-08-03 16:43:51.250 215 12789.17 57.95 55097.20 88888.00 2009-08-03 16:43:51.375 215 12789.27 57.98 55097.22 88888.00 2009-08-03 16:43:51.500 215 12789.17 57.88 55097.15 88888.00 2009-08-03 16:43:51.625 215 12789.15 57.85 55097.15 88888.00 2009-08-03 16:43:51.750 215 12789.25 57.92 55097.18 88888.00 2009-08-03 16:43:51.875 215 12789.27 57.92 55097.18 88888.00 2009-08-03 16:43:52.000 215 12789.23 57.92 55097.18 88888.00 2009-08-03 16:43:52.125 215 12789.23 57.92 55097.18 88888.00 2009-08-03 16:43:52.250 215 12789.23 57.90 55097.15 88888.00 2009-08-03 16:43:52.375 215 12789.27 57.92 55097.12 88888.00 2009-08-03 16:43:52.500 215 12789.25 57.95 55097.12 88888.00 2009-08-03 16:43:52.625 215 12789.30 57.98 55097.15 88888.00 2009-08-03 16:43:52.750 215 12789.27 57.98 55097.18 88888.00 2009-08-03 16:43:52.875 215 12789.23 57.92 55097.12 88888.00 2009-08-03 16:43:53.000 215 12789.20 57.92 55097.15 88888.00 2009-08-03 16:43:53.125 215 12789.33 57.95 55097.20 88888.00 2009-08-03 16:43:53.250 215 12789.27 57.88 55097.15 88888.00 2009-08-03 16:43:53.375 215 12789.27 57.83 55097.12 88888.00 2009-08-03 16:43:53.500 215 12789.25 57.90 55097.12 88888.00 2009-08-03 16:43:53.625 215 12789.23 57.92 55097.15 88888.00 2009-08-03 16:43:53.750 215 12789.17 57.92 55097.12 88888.00 2009-08-03 16:43:53.875 215 12789.23 57.92 55097.12 88888.00 2009-08-03 16:43:54.000 215 12789.27 57.92 55097.15 88888.00 2009-08-03 16:43:54.125 215 12789.27 57.95 55097.18 88888.00 2009-08-03 16:43:54.250 215 12789.20 57.95 55097.20 88888.00 2009-08-03 16:43:54.375 215 12789.25 58.02 55097.20 88888.00 2009-08-03 16:43:54.500 215 12789.27 58.08 55097.18 88888.00 2009-08-03 16:43:54.625 215 12789.25 58.00 55097.15 88888.00 2009-08-03 16:43:54.750 215 12789.23 57.98 55097.12 88888.00 2009-08-03 16:43:54.875 215 12789.20 58.00 55097.12 88888.00 2009-08-03 16:43:55.000 215 12789.25 57.95 55097.12 88888.00 2009-08-03 16:43:55.125 215 12789.30 57.98 55097.15 88888.00 2009-08-03 16:43:55.250 215 12789.35 57.98 55097.15 88888.00 2009-08-03 16:43:55.375 215 12789.38 57.95 55097.15 88888.00 2009-08-03 16:43:55.500 215 12789.38 57.95 55097.12 88888.00 2009-08-03 16:43:55.625 215 12789.38 57.98 55097.12 88888.00 2009-08-03 16:43:55.750 215 12789.38 58.02 55097.15 88888.00 2009-08-03 16:43:55.875 215 12789.38 58.00 55097.10 88888.00 2009-08-03 16:43:56.000 215 12789.38 58.00 55097.10 88888.00 2009-08-03 16:43:56.125 215 12789.40 58.00 55097.10 88888.00 2009-08-03 16:43:56.250 215 12789.35 57.95 55097.15 88888.00 2009-08-03 16:43:56.375 215 12789.40 57.98 55097.12 88888.00 2009-08-03 16:43:56.500 215 12789.45 58.00 55097.15 88888.00 2009-08-03 16:43:56.625 215 12789.55 58.02 55097.18 88888.00 2009-08-03 16:43:56.750 215 12789.52 57.95 55097.12 88888.00 2009-08-03 16:43:56.875 215 12789.45 57.92 55097.10 88888.00 2009-08-03 16:43:57.000 215 12789.38 57.92 55097.07 88888.00 2009-08-03 16:43:57.125 215 12789.35 57.98 55097.10 88888.00 2009-08-03 16:43:57.250 215 12789.45 58.05 55097.12 88888.00 2009-08-03 16:43:57.375 215 12789.48 58.00 55097.07 88888.00 2009-08-03 16:43:57.500 215 12789.45 58.00 55097.07 88888.00 2009-08-03 16:43:57.625 215 12789.45 58.00 55097.07 88888.00 2009-08-03 16:43:57.750 215 12789.45 58.08 55097.15 88888.00 2009-08-03 16:43:57.875 215 12789.35 58.00 55097.10 88888.00 2009-08-03 16:43:58.000 215 12789.38 58.00 55097.10 88888.00 2009-08-03 16:43:58.125 215 12789.35 58.00 55097.07 88888.00 2009-08-03 16:43:58.250 215 12789.35 58.05 55097.12 88888.00 2009-08-03 16:43:58.375 215 12789.42 58.05 55097.12 88888.00 2009-08-03 16:43:58.500 215 12789.45 58.02 55097.10 88888.00 2009-08-03 16:43:58.625 215 12789.50 58.02 55097.12 88888.00 2009-08-03 16:43:58.750 215 12789.52 58.05 55097.12 88888.00 2009-08-03 16:43:58.875 215 12789.55 58.08 55097.15 88888.00 2009-08-03 16:43:59.000 215 12789.58 58.10 55097.12 88888.00 2009-08-03 16:43:59.125 215 12789.48 58.00 55097.10 88888.00 2009-08-03 16:43:59.250 215 12789.40 58.02 55097.12 88888.00 2009-08-03 16:43:59.375 215 12789.45 58.05 55097.10 88888.00 2009-08-03 16:43:59.500 215 12789.42 58.02 55097.10 88888.00 2009-08-03 16:43:59.625 215 12789.45 58.08 55097.10 88888.00 2009-08-03 16:43:59.750 215 12789.52 58.08 55097.12 88888.00 2009-08-03 16:43:59.875 215 12789.55 58.12 55097.12 88888.00 2009-08-03 16:44:00.000 215 12789.58 58.15 55097.15 88888.00 2009-08-03 16:44:00.125 215 12789.58 58.20 55097.15 88888.00 2009-08-03 16:44:00.250 215 12789.55 58.15 55097.10 88888.00 2009-08-03 16:44:00.375 215 12789.50 58.12 55097.03 88888.00 2009-08-03 16:44:00.500 215 12789.45 58.02 55097.05 88888.00 2009-08-03 16:44:00.625 215 12789.42 58.02 55097.07 88888.00 2009-08-03 16:44:00.750 215 12789.42 58.08 55097.05 88888.00 2009-08-03 16:44:00.875 215 12789.48 58.08 55097.10 88888.00 2009-08-03 16:44:01.000 215 12789.50 58.12 55097.10 88888.00 2009-08-03 16:44:01.125 215 12789.45 58.15 55097.10 88888.00 2009-08-03 16:44:01.250 215 12789.38 58.08 55097.05 88888.00 2009-08-03 16:44:01.375 215 12789.40 58.02 55097.05 88888.00 2009-08-03 16:44:01.500 215 12789.45 58.12 55097.05 88888.00 2009-08-03 16:44:01.625 215 12789.55 58.20 55097.10 88888.00 2009-08-03 16:44:01.750 215 12789.60 58.17 55097.12 88888.00 2009-08-03 16:44:01.875 215 12789.52 58.10 55097.12 88888.00 2009-08-03 16:44:02.000 215 12789.50 58.10 55097.07 88888.00 2009-08-03 16:44:02.125 215 12789.48 58.08 55097.05 88888.00 2009-08-03 16:44:02.250 215 12789.40 58.02 55097.03 88888.00 2009-08-03 16:44:02.375 215 12789.38 58.05 55097.03 88888.00 2009-08-03 16:44:02.500 215 12789.42 58.10 55097.05 88888.00 2009-08-03 16:44:02.625 215 12789.50 58.12 55097.03 88888.00 2009-08-03 16:44:02.750 215 12789.48 58.12 55097.05 88888.00 2009-08-03 16:44:02.875 215 12789.45 58.10 55097.05 88888.00 2009-08-03 16:44:03.000 215 12789.38 58.02 55097.03 88888.00 2009-08-03 16:44:03.125 215 12789.30 58.02 55097.03 88888.00 2009-08-03 16:44:03.250 215 12789.27 58.02 55097.03 88888.00 2009-08-03 16:44:03.375 215 12789.42 58.08 55097.05 88888.00 2009-08-03 16:44:03.500 215 12789.55 58.10 55097.05 88888.00 2009-08-03 16:44:03.625 215 12789.55 58.08 55097.05 88888.00 2009-08-03 16:44:03.750 215 12789.52 58.05 55097.03 88888.00 2009-08-03 16:44:03.875 215 12789.48 58.02 55097.05 88888.00 2009-08-03 16:44:04.000 215 12789.48 58.12 55097.03 88888.00 2009-08-03 16:44:04.125 215 12789.50 58.10 55097.07 88888.00 2009-08-03 16:44:04.250 215 12789.45 58.12 55097.07 88888.00 2009-08-03 16:44:04.375 215 12789.48 58.12 55097.07 88888.00 2009-08-03 16:44:04.500 215 12789.42 58.12 55097.07 88888.00 2009-08-03 16:44:04.625 215 12789.40 58.12 55097.05 88888.00 2009-08-03 16:44:04.750 215 12789.38 58.12 55097.05 88888.00 2009-08-03 16:44:04.875 215 12789.42 58.17 55097.07 88888.00 2009-08-03 16:44:05.000 215 12789.48 58.23 55097.12 88888.00 2009-08-03 16:44:05.125 215 12789.45 58.15 55097.07 88888.00 2009-08-03 16:44:05.250 215 12789.40 58.12 55097.05 88888.00 2009-08-03 16:44:05.375 215 12789.50 58.12 55097.10 88888.00 2009-08-03 16:44:05.500 215 12789.48 58.12 55097.07 88888.00 2009-08-03 16:44:05.625 215 12789.42 58.10 55097.07 88888.00 2009-08-03 16:44:05.750 215 12789.40 58.10 55097.05 88888.00 2009-08-03 16:44:05.875 215 12789.40 58.12 55097.07 88888.00 2009-08-03 16:44:06.000 215 12789.45 58.12 55097.05 88888.00 2009-08-03 16:44:06.125 215 12789.48 58.12 55097.05 88888.00 2009-08-03 16:44:06.250 215 12789.40 58.10 55097.05 88888.00 2009-08-03 16:44:06.375 215 12789.48 58.15 55097.05 88888.00 2009-08-03 16:44:06.500 215 12789.52 58.20 55097.07 88888.00 2009-08-03 16:44:06.625 215 12789.52 58.12 55097.05 88888.00 2009-08-03 16:44:06.750 215 12789.42 58.05 55097.03 88888.00 2009-08-03 16:44:06.875 215 12789.50 58.10 55097.05 88888.00 2009-08-03 16:44:07.000 215 12789.55 58.10 55097.00 88888.00 2009-08-03 16:44:07.125 215 12789.52 58.10 55097.05 88888.00 2009-08-03 16:44:07.250 215 12789.45 58.12 55097.07 88888.00 2009-08-03 16:44:07.375 215 12789.45 58.08 55097.05 88888.00 2009-08-03 16:44:07.500 215 12789.45 58.08 55097.03 88888.00 2009-08-03 16:44:07.625 215 12789.48 58.10 55097.03 88888.00 2009-08-03 16:44:07.750 215 12789.58 58.12 55097.07 88888.00 2009-08-03 16:44:07.875 215 12789.52 58.12 55097.03 88888.00 2009-08-03 16:44:08.000 215 12789.52 58.10 55096.97 88888.00 2009-08-03 16:44:08.125 215 12789.50 58.12 55097.00 88888.00 2009-08-03 16:44:08.250 215 12789.52 58.12 55097.03 88888.00 2009-08-03 16:44:08.375 215 12789.55 58.15 55097.03 88888.00 2009-08-03 16:44:08.500 215 12789.52 58.12 55097.03 88888.00 2009-08-03 16:44:08.625 215 12789.52 58.10 55097.03 88888.00 2009-08-03 16:44:08.750 215 12789.52 58.10 55097.03 88888.00 2009-08-03 16:44:08.875 215 12789.45 58.10 55097.03 88888.00 2009-08-03 16:44:09.000 215 12789.45 58.08 55097.00 88888.00 2009-08-03 16:44:09.125 215 12789.45 58.08 55097.05 88888.00 2009-08-03 16:44:09.250 215 12789.42 58.08 55097.05 88888.00 2009-08-03 16:44:09.375 215 12789.45 58.05 55097.03 88888.00 2009-08-03 16:44:09.500 215 12789.52 58.08 55097.00 88888.00 2009-08-03 16:44:09.625 215 12789.52 58.10 55097.03 88888.00 2009-08-03 16:44:09.750 215 12789.50 58.12 55097.05 88888.00 2009-08-03 16:44:09.875 215 12789.48 58.10 55097.05 88888.00 2009-08-03 16:44:10.000 215 12789.42 58.05 55096.97 88888.00 2009-08-03 16:44:10.125 215 12789.48 58.10 55097.00 88888.00 2009-08-03 16:44:10.250 215 12789.42 58.05 55096.95 88888.00 2009-08-03 16:44:10.375 215 12789.40 57.95 55096.93 88888.00 2009-08-03 16:44:10.500 215 12789.60 58.05 55097.03 88888.00 2009-08-03 16:44:10.625 215 12789.62 58.15 55097.05 88888.00 2009-08-03 16:44:10.750 215 12789.58 58.10 55097.03 88888.00 2009-08-03 16:44:10.875 215 12789.48 58.10 55097.03 88888.00 2009-08-03 16:44:11.000 215 12789.40 58.08 55097.00 88888.00 2009-08-03 16:44:11.125 215 12789.42 58.05 55097.00 88888.00 2009-08-03 16:44:11.250 215 12789.35 58.02 55097.00 88888.00 2009-08-03 16:44:11.375 215 12789.42 58.02 55097.03 88888.00 2009-08-03 16:44:11.500 215 12789.45 58.08 55097.03 88888.00 2009-08-03 16:44:11.625 215 12789.48 58.10 55097.03 88888.00 2009-08-03 16:44:11.750 215 12789.52 58.12 55097.05 88888.00 2009-08-03 16:44:11.875 215 12789.50 58.08 55097.03 88888.00 2009-08-03 16:44:12.000 215 12789.42 58.08 55097.00 88888.00 2009-08-03 16:44:12.125 215 12789.40 58.08 55097.03 88888.00 2009-08-03 16:44:12.250 215 12789.38 58.08 55097.03 88888.00 2009-08-03 16:44:12.375 215 12789.40 58.10 55097.03 88888.00 2009-08-03 16:44:12.500 215 12789.33 58.08 55097.00 88888.00 2009-08-03 16:44:12.625 215 12789.30 57.98 55096.97 88888.00 2009-08-03 16:44:12.750 215 12789.33 57.98 55096.97 88888.00 2009-08-03 16:44:12.875 215 12789.38 58.05 55097.00 88888.00 2009-08-03 16:44:13.000 215 12789.42 58.10 55097.00 88888.00 2009-08-03 16:44:13.125 215 12789.38 57.98 55096.97 88888.00 2009-08-03 16:44:13.250 215 12789.30 57.98 55097.00 88888.00 2009-08-03 16:44:13.375 215 12789.30 58.02 55097.00 88888.00 2009-08-03 16:44:13.500 215 12789.25 58.00 55097.00 88888.00 2009-08-03 16:44:13.625 215 12789.23 58.02 55097.03 88888.00 2009-08-03 16:44:13.750 215 12789.27 58.02 55097.05 88888.00 2009-08-03 16:44:13.875 215 12789.42 58.02 55097.05 88888.00 2009-08-03 16:44:14.000 215 12789.38 57.95 55097.03 88888.00 2009-08-03 16:44:14.125 215 12789.33 57.98 55097.03 88888.00 2009-08-03 16:44:14.250 215 12789.40 57.98 55097.03 88888.00 2009-08-03 16:44:14.375 215 12789.38 57.98 55097.00 88888.00 2009-08-03 16:44:14.500 215 12789.30 57.92 55097.00 88888.00 2009-08-03 16:44:14.625 215 12789.30 58.00 55097.05 88888.00 2009-08-03 16:44:14.750 215 12789.33 58.00 55097.03 88888.00 2009-08-03 16:44:14.875 215 12789.30 58.02 55097.03 88888.00 2009-08-03 16:44:15.000 215 12789.25 57.95 55097.00 88888.00 2009-08-03 16:44:15.125 215 12789.25 58.02 55097.05 88888.00 2009-08-03 16:44:15.250 215 12789.30 58.02 55097.05 88888.00 2009-08-03 16:44:15.375 215 12789.33 58.05 55097.05 88888.00 2009-08-03 16:44:15.500 215 12789.23 58.05 55097.03 88888.00 2009-08-03 16:44:15.625 215 12789.20 58.05 55097.03 88888.00 2009-08-03 16:44:15.750 215 12789.23 58.05 55097.03 88888.00 2009-08-03 16:44:15.875 215 12789.35 58.02 55097.03 88888.00 2009-08-03 16:44:16.000 215 12789.40 58.02 55097.03 88888.00 2009-08-03 16:44:16.125 215 12789.35 58.00 55097.03 88888.00 2009-08-03 16:44:16.250 215 12789.27 57.98 55097.00 88888.00 2009-08-03 16:44:16.375 215 12789.30 58.00 55097.03 88888.00 2009-08-03 16:44:16.500 215 12789.27 58.00 55097.00 88888.00 2009-08-03 16:44:16.625 215 12789.33 58.02 55097.00 88888.00 2009-08-03 16:44:16.750 215 12789.42 58.02 55097.03 88888.00 2009-08-03 16:44:16.875 215 12789.35 58.00 55097.00 88888.00 2009-08-03 16:44:17.000 215 12789.30 58.00 55097.03 88888.00 2009-08-03 16:44:17.125 215 12789.30 58.00 55097.05 88888.00 2009-08-03 16:44:17.250 215 12789.35 57.98 55097.03 88888.00 2009-08-03 16:44:17.375 215 12789.30 57.95 55096.97 88888.00 2009-08-03 16:44:17.500 215 12789.30 57.98 55097.00 88888.00 2009-08-03 16:44:17.625 215 12789.33 58.02 55097.05 88888.00 2009-08-03 16:44:17.750 215 12789.30 58.08 55097.07 88888.00 2009-08-03 16:44:17.875 215 12789.33 58.12 55097.07 88888.00 2009-08-03 16:44:18.000 215 12789.33 58.08 55097.05 88888.00 2009-08-03 16:44:18.125 215 12789.30 58.02 55097.05 88888.00 2009-08-03 16:44:18.250 215 12789.30 58.02 55097.00 88888.00 2009-08-03 16:44:18.375 215 12789.35 58.00 55096.97 88888.00 2009-08-03 16:44:18.500 215 12789.33 58.00 55096.95 88888.00 2009-08-03 16:44:18.625 215 12789.40 58.05 55097.00 88888.00 2009-08-03 16:44:18.750 215 12789.40 58.05 55097.03 88888.00 2009-08-03 16:44:18.875 215 12789.38 58.00 55097.03 88888.00 2009-08-03 16:44:19.000 215 12789.40 58.00 55097.05 88888.00 2009-08-03 16:44:19.125 215 12789.40 58.05 55097.03 88888.00 2009-08-03 16:44:19.250 215 12789.30 58.02 55097.05 88888.00 2009-08-03 16:44:19.375 215 12789.33 58.00 55097.05 88888.00 2009-08-03 16:44:19.500 215 12789.30 57.98 55097.05 88888.00 2009-08-03 16:44:19.625 215 12789.23 58.00 55097.00 88888.00 2009-08-03 16:44:19.750 215 12789.20 57.92 55097.00 88888.00 2009-08-03 16:44:19.875 215 12789.25 57.98 55097.05 88888.00 2009-08-03 16:44:20.000 215 12789.33 58.05 55097.05 88888.00 2009-08-03 16:44:20.125 215 12789.38 58.05 55097.05 88888.00 2009-08-03 16:44:20.250 215 12789.27 58.00 55097.03 88888.00 2009-08-03 16:44:20.375 215 12789.27 57.95 55097.05 88888.00 2009-08-03 16:44:20.500 215 12789.27 57.98 55097.05 88888.00 2009-08-03 16:44:20.625 215 12789.30 57.98 55097.05 88888.00 2009-08-03 16:44:20.750 215 12789.30 57.95 55097.03 88888.00 2009-08-03 16:44:20.875 215 12789.35 58.00 55097.05 88888.00 2009-08-03 16:44:21.000 215 12789.38 58.05 55097.05 88888.00 2009-08-03 16:44:21.125 215 12789.33 58.00 55097.05 88888.00 2009-08-03 16:44:21.250 215 12789.25 57.95 55097.05 88888.00 2009-08-03 16:44:21.375 215 12789.20 57.95 55097.05 88888.00 2009-08-03 16:44:21.500 215 12789.20 57.95 55097.03 88888.00 2009-08-03 16:44:21.625 215 12789.17 57.95 55097.05 88888.00 2009-08-03 16:44:21.750 215 12789.17 57.95 55097.03 88888.00 2009-08-03 16:44:21.875 215 12789.20 57.92 55097.05 88888.00 2009-08-03 16:44:22.000 215 12789.15 57.90 55097.00 88888.00 2009-08-03 16:44:22.125 215 12789.15 57.92 55097.00 88888.00 2009-08-03 16:44:22.250 215 12789.17 57.85 55096.97 88888.00 2009-08-03 16:44:22.375 215 12789.10 57.88 55097.00 88888.00 2009-08-03 16:44:22.500 215 12789.17 57.90 55097.00 88888.00 2009-08-03 16:44:22.625 215 12789.15 57.90 55096.97 88888.00 2009-08-03 16:44:22.750 215 12789.08 57.88 55096.97 88888.00 2009-08-03 16:44:22.875 215 12789.12 57.88 55096.95 88888.00 2009-08-03 16:44:23.000 215 12789.20 57.88 55096.95 88888.00 2009-08-03 16:44:23.125 215 12789.23 57.92 55097.03 88888.00 2009-08-03 16:44:23.250 215 12789.17 57.95 55097.03 88888.00 2009-08-03 16:44:23.375 215 12789.20 57.95 55097.03 88888.00 2009-08-03 16:44:23.500 215 12789.23 57.92 55097.00 88888.00 2009-08-03 16:44:23.625 215 12789.17 57.92 55097.00 88888.00 2009-08-03 16:44:23.750 215 12789.17 57.92 55097.03 88888.00 2009-08-03 16:44:23.875 215 12789.17 57.88 55097.00 88888.00 2009-08-03 16:44:24.000 215 12789.20 57.95 55097.03 88888.00 2009-08-03 16:44:24.125 215 12789.20 58.00 55097.03 88888.00 2009-08-03 16:44:24.250 215 12789.08 57.90 55097.03 88888.00 2009-08-03 16:44:24.375 215 12789.15 57.88 55097.00 88888.00 2009-08-03 16:44:24.500 215 12789.17 57.88 55097.03 88888.00 2009-08-03 16:44:24.625 215 12789.25 57.92 55097.03 88888.00 2009-08-03 16:44:24.750 215 12789.25 57.92 55097.03 88888.00 2009-08-03 16:44:24.875 215 12789.15 57.85 55096.97 88888.00 2009-08-03 16:44:25.000 215 12789.12 57.83 55096.97 88888.00 2009-08-03 16:44:25.125 215 12789.17 57.85 55097.03 88888.00 2009-08-03 16:44:25.250 215 12789.15 57.85 55097.03 88888.00 2009-08-03 16:44:25.375 215 12789.10 57.83 55096.97 88888.00 2009-08-03 16:44:25.500 215 12789.12 57.85 55096.95 88888.00 2009-08-03 16:44:25.625 215 12789.12 57.88 55096.97 88888.00 2009-08-03 16:44:25.750 215 12789.12 57.85 55097.03 88888.00 2009-08-03 16:44:25.875 215 12789.08 57.85 55096.97 88888.00 2009-08-03 16:44:26.000 215 12789.12 57.92 55097.03 88888.00 2009-08-03 16:44:26.125 215 12789.17 57.98 55097.00 88888.00 2009-08-03 16:44:26.250 215 12789.05 57.95 55097.03 88888.00 2009-08-03 16:44:26.375 215 12789.10 57.88 55097.00 88888.00 2009-08-03 16:44:26.500 215 12789.12 57.92 55097.00 88888.00 2009-08-03 16:44:26.625 215 12789.12 57.92 55097.00 88888.00 2009-08-03 16:44:26.750 215 12789.15 57.90 55097.00 88888.00 2009-08-03 16:44:26.875 215 12789.15 57.95 55097.00 88888.00 2009-08-03 16:44:27.000 215 12789.08 57.88 55096.97 88888.00 2009-08-03 16:44:27.125 215 12789.08 57.85 55097.00 88888.00 2009-08-03 16:44:27.250 215 12789.10 57.90 55097.03 88888.00 2009-08-03 16:44:27.375 215 12789.12 57.88 55097.00 88888.00 2009-08-03 16:44:27.500 215 12789.15 57.88 55096.97 88888.00 2009-08-03 16:44:27.625 215 12789.20 57.92 55097.03 88888.00 2009-08-03 16:44:27.750 215 12789.17 57.98 55097.05 88888.00 2009-08-03 16:44:27.875 215 12789.15 58.02 55097.05 88888.00 2009-08-03 16:44:28.000 215 12789.17 58.00 55097.03 88888.00 2009-08-03 16:44:28.125 215 12789.27 57.92 55097.00 88888.00 2009-08-03 16:44:28.250 215 12789.23 57.90 55096.97 88888.00 2009-08-03 16:44:28.375 215 12789.20 57.92 55096.97 88888.00 2009-08-03 16:44:28.500 215 12789.15 57.92 55097.03 88888.00 2009-08-03 16:44:28.625 215 12789.10 57.88 55097.00 88888.00 2009-08-03 16:44:28.750 215 12789.08 57.88 55097.00 88888.00 2009-08-03 16:44:28.875 215 12789.08 57.88 55097.00 88888.00 2009-08-03 16:44:29.000 215 12789.12 57.88 55096.97 88888.00 2009-08-03 16:44:29.125 215 12789.08 57.77 55096.95 88888.00 2009-08-03 16:44:29.250 215 12789.02 57.75 55096.97 88888.00 2009-08-03 16:44:29.375 215 12789.08 57.83 55097.00 88888.00 2009-08-03 16:44:29.500 215 12789.10 57.85 55097.00 88888.00 2009-08-03 16:44:29.625 215 12789.08 57.88 55097.00 88888.00 2009-08-03 16:44:29.750 215 12789.00 57.88 55097.00 88888.00 2009-08-03 16:44:29.875 215 12789.00 57.90 55097.00 88888.00 2009-08-03 16:44:30.000 215 12789.00 57.90 55097.00 88888.00 2009-08-03 16:44:30.125 215 12789.08 57.95 55097.03 88888.00 2009-08-03 16:44:30.250 215 12789.10 57.95 55097.05 88888.00 2009-08-03 16:44:30.375 215 12789.08 57.95 55097.03 88888.00 2009-08-03 16:44:30.500 215 12789.00 57.77 55096.97 88888.00 2009-08-03 16:44:30.625 215 12789.05 57.73 55096.97 88888.00 2009-08-03 16:44:30.750 215 12789.10 57.85 55097.03 88888.00 2009-08-03 16:44:30.875 215 12789.15 57.90 55097.03 88888.00 2009-08-03 16:44:31.000 215 12789.12 57.88 55097.00 88888.00 2009-08-03 16:44:31.125 215 12789.10 57.88 55097.00 88888.00 2009-08-03 16:44:31.250 215 12789.05 57.85 55097.00 88888.00 2009-08-03 16:44:31.375 215 12789.05 57.83 55097.00 88888.00 2009-08-03 16:44:31.500 215 12789.05 57.83 55097.00 88888.00 2009-08-03 16:44:31.625 215 12789.05 57.85 55096.97 88888.00 2009-08-03 16:44:31.750 215 12789.00 57.83 55096.97 88888.00 2009-08-03 16:44:31.875 215 12789.00 57.83 55096.97 88888.00 2009-08-03 16:44:32.000 215 12789.05 57.85 55097.00 88888.00 2009-08-03 16:44:32.125 215 12789.02 57.85 55096.97 88888.00 2009-08-03 16:44:32.250 215 12788.92 57.75 55096.95 88888.00 2009-08-03 16:44:32.375 215 12788.92 57.75 55096.95 88888.00 2009-08-03 16:44:32.500 215 12789.00 57.80 55096.97 88888.00 2009-08-03 16:44:32.625 215 12789.02 57.83 55097.00 88888.00 2009-08-03 16:44:32.750 215 12789.00 57.75 55096.95 88888.00 2009-08-03 16:44:32.875 215 12788.98 57.77 55096.97 88888.00 2009-08-03 16:44:33.000 215 12788.98 57.77 55096.97 88888.00 2009-08-03 16:44:33.125 215 12789.00 57.77 55096.97 88888.00 2009-08-03 16:44:33.250 215 12788.95 57.80 55096.97 88888.00 2009-08-03 16:44:33.375 215 12789.02 57.77 55097.00 88888.00 2009-08-03 16:44:33.500 215 12789.05 57.75 55097.00 88888.00 2009-08-03 16:44:33.625 215 12789.10 57.80 55097.03 88888.00 2009-08-03 16:44:33.750 215 12789.12 57.85 55097.03 88888.00 2009-08-03 16:44:33.875 215 12789.08 57.85 55096.97 88888.00 2009-08-03 16:44:34.000 215 12789.05 57.83 55096.97 88888.00 2009-08-03 16:44:34.125 215 12789.10 57.83 55097.03 88888.00 2009-08-03 16:44:34.250 215 12789.02 57.77 55097.00 88888.00 2009-08-03 16:44:34.375 215 12788.92 57.75 55097.00 88888.00 2009-08-03 16:44:34.500 215 12788.90 57.73 55096.97 88888.00 2009-08-03 16:44:34.625 215 12788.90 57.77 55096.97 88888.00 2009-08-03 16:44:34.750 215 12788.95 57.80 55097.03 88888.00 2009-08-03 16:44:34.875 215 12788.95 57.83 55097.03 88888.00 2009-08-03 16:44:35.000 215 12788.95 57.75 55097.00 88888.00 2009-08-03 16:44:35.125 215 12788.95 57.70 55097.00 88888.00 2009-08-03 16:44:35.250 215 12788.92 57.75 55097.03 88888.00 2009-08-03 16:44:35.375 215 12789.05 57.80 55097.05 88888.00 2009-08-03 16:44:35.500 215 12788.92 57.80 55097.03 88888.00 2009-08-03 16:44:35.625 215 12788.77 57.77 55097.00 88888.00 2009-08-03 16:44:35.750 215 12788.83 57.77 55097.03 88888.00 2009-08-03 16:44:35.875 215 12788.90 57.77 55097.05 88888.00 2009-08-03 16:44:36.000 215 12788.95 57.75 55097.00 88888.00 2009-08-03 16:44:36.125 215 12788.92 57.73 55097.00 88888.00 2009-08-03 16:44:36.250 215 12788.85 57.73 55097.00 88888.00 2009-08-03 16:44:36.375 215 12788.83 57.73 55097.00 88888.00 2009-08-03 16:44:36.500 215 12788.77 57.73 55096.97 88888.00 2009-08-03 16:44:36.625 215 12788.80 57.73 55096.97 88888.00 2009-08-03 16:44:36.750 215 12788.85 57.70 55096.97 88888.00 2009-08-03 16:44:36.875 215 12788.83 57.67 55097.00 88888.00 2009-08-03 16:44:37.000 215 12788.85 57.73 55096.97 88888.00 2009-08-03 16:44:37.125 215 12789.00 57.80 55097.05 88888.00 2009-08-03 16:44:37.250 215 12789.00 57.80 55097.05 88888.00 2009-08-03 16:44:37.375 215 12788.90 57.75 55097.00 88888.00 2009-08-03 16:44:37.500 215 12788.90 57.77 55096.97 88888.00 2009-08-03 16:44:37.625 215 12788.95 57.77 55096.97 88888.00 2009-08-03 16:44:37.750 215 12788.88 57.73 55096.95 88888.00 2009-08-03 16:44:37.875 215 12788.83 57.62 55096.95 88888.00 2009-08-03 16:44:38.000 215 12788.85 57.67 55096.95 88888.00 2009-08-03 16:44:38.125 215 12788.90 57.73 55096.95 88888.00 2009-08-03 16:44:38.250 215 12788.88 57.65 55096.97 88888.00 2009-08-03 16:44:38.375 215 12788.85 57.70 55096.97 88888.00 2009-08-03 16:44:38.500 215 12788.88 57.75 55096.97 88888.00 2009-08-03 16:44:38.625 215 12788.88 57.77 55097.00 88888.00 2009-08-03 16:44:38.750 215 12788.83 57.77 55096.97 88888.00 2009-08-03 16:44:38.875 215 12788.83 57.77 55097.00 88888.00 2009-08-03 16:44:39.000 215 12788.83 57.75 55096.97 88888.00 2009-08-03 16:44:39.125 215 12788.75 57.67 55097.00 88888.00 2009-08-03 16:44:39.250 215 12788.73 57.67 55097.00 88888.00 2009-08-03 16:44:39.375 215 12788.80 57.67 55096.97 88888.00 2009-08-03 16:44:39.500 215 12788.75 57.67 55097.00 88888.00 2009-08-03 16:44:39.625 215 12788.77 57.70 55097.00 88888.00 2009-08-03 16:44:39.750 215 12788.80 57.73 55097.03 88888.00 2009-08-03 16:44:39.875 215 12788.77 57.73 55097.03 88888.00 2009-08-03 16:44:40.000 215 12788.80 57.67 55096.95 88888.00 2009-08-03 16:44:40.125 215 12788.75 57.70 55097.00 88888.00 2009-08-03 16:44:40.250 215 12788.75 57.75 55097.03 88888.00 2009-08-03 16:44:40.375 215 12788.80 57.77 55097.03 88888.00 2009-08-03 16:44:40.500 215 12788.77 57.70 55097.00 88888.00 2009-08-03 16:44:40.625 215 12788.65 57.62 55096.95 88888.00 2009-08-03 16:44:40.750 215 12788.67 57.62 55096.97 88888.00 2009-08-03 16:44:40.875 215 12788.70 57.60 55096.97 88888.00 2009-08-03 16:44:41.000 215 12788.67 57.60 55096.95 88888.00 2009-08-03 16:44:41.125 215 12788.62 57.58 55096.93 88888.00 2009-08-03 16:44:41.250 215 12788.67 57.65 55097.00 88888.00 2009-08-03 16:44:41.375 215 12788.73 57.70 55097.00 88888.00 2009-08-03 16:44:41.500 215 12788.77 57.70 55097.00 88888.00 2009-08-03 16:44:41.625 215 12788.77 57.65 55096.97 88888.00 2009-08-03 16:44:41.750 215 12788.77 57.65 55096.97 88888.00 2009-08-03 16:44:41.875 215 12788.80 57.70 55097.00 88888.00 2009-08-03 16:44:42.000 215 12788.80 57.65 55097.00 88888.00 2009-08-03 16:44:42.125 215 12788.80 57.62 55097.00 88888.00 2009-08-03 16:44:42.250 215 12788.85 57.62 55097.03 88888.00 2009-08-03 16:44:42.375 215 12788.85 57.60 55096.97 88888.00 2009-08-03 16:44:42.500 215 12788.80 57.60 55096.95 88888.00 2009-08-03 16:44:42.625 215 12788.77 57.62 55096.97 88888.00 2009-08-03 16:44:42.750 215 12788.80 57.65 55096.97 88888.00 2009-08-03 16:44:42.875 215 12788.88 57.70 55096.97 88888.00 2009-08-03 16:44:43.000 215 12788.88 57.65 55096.95 88888.00 2009-08-03 16:44:43.125 215 12788.85 57.65 55096.97 88888.00 2009-08-03 16:44:43.250 215 12788.80 57.67 55097.03 88888.00 2009-08-03 16:44:43.375 215 12788.80 57.65 55097.00 88888.00 2009-08-03 16:44:43.500 215 12788.85 57.67 55097.00 88888.00 2009-08-03 16:44:43.625 215 12788.88 57.67 55096.95 88888.00 2009-08-03 16:44:43.750 215 12788.80 57.65 55096.97 88888.00 2009-08-03 16:44:43.875 215 12788.77 57.62 55096.97 88888.00 2009-08-03 16:44:44.000 215 12788.77 57.65 55097.00 88888.00 2009-08-03 16:44:44.125 215 12788.67 57.60 55096.97 88888.00 2009-08-03 16:44:44.250 215 12788.67 57.50 55096.97 88888.00 2009-08-03 16:44:44.375 215 12788.75 57.55 55096.95 88888.00 2009-08-03 16:44:44.500 215 12788.80 57.65 55097.00 88888.00 2009-08-03 16:44:44.625 215 12788.75 57.65 55097.00 88888.00 2009-08-03 16:44:44.750 215 12788.77 57.62 55097.00 88888.00 2009-08-03 16:44:44.875 215 12788.85 57.65 55097.03 88888.00 2009-08-03 16:44:45.000 215 12788.80 57.55 55096.97 88888.00 2009-08-03 16:44:45.125 215 12788.77 57.52 55096.95 88888.00 2009-08-03 16:44:45.250 215 12788.88 57.65 55097.03 88888.00 2009-08-03 16:44:45.375 215 12789.00 57.73 55097.05 88888.00 2009-08-03 16:44:45.500 215 12788.90 57.65 55097.03 88888.00 2009-08-03 16:44:45.625 215 12788.80 57.67 55097.00 88888.00 2009-08-03 16:44:45.750 215 12788.75 57.67 55097.00 88888.00 2009-08-03 16:44:45.875 215 12788.77 57.67 55097.00 88888.00 2009-08-03 16:44:46.000 215 12788.77 57.60 55097.03 88888.00 2009-08-03 16:44:46.125 215 12788.70 57.58 55097.00 88888.00 2009-08-03 16:44:46.250 215 12788.67 57.55 55097.00 88888.00 2009-08-03 16:44:46.375 215 12788.77 57.60 55097.03 88888.00 2009-08-03 16:44:46.500 215 12788.73 57.60 55097.00 88888.00 2009-08-03 16:44:46.625 215 12788.73 57.52 55097.00 88888.00 2009-08-03 16:44:46.750 215 12788.80 57.58 55097.05 88888.00 2009-08-03 16:44:46.875 215 12788.80 57.58 55097.05 88888.00 2009-08-03 16:44:47.000 215 12788.75 57.52 55097.00 88888.00 2009-08-03 16:44:47.125 215 12788.77 57.60 55097.05 88888.00 2009-08-03 16:44:47.250 215 12788.70 57.62 55097.05 88888.00 2009-08-03 16:44:47.375 215 12788.75 57.62 55097.03 88888.00 2009-08-03 16:44:47.500 215 12788.70 57.58 55096.97 88888.00 2009-08-03 16:44:47.625 215 12788.75 57.62 55097.00 88888.00 2009-08-03 16:44:47.750 215 12788.75 57.60 55097.03 88888.00 2009-08-03 16:44:47.875 215 12788.70 57.52 55097.03 88888.00 2009-08-03 16:44:48.000 215 12788.80 57.58 55097.03 88888.00 2009-08-03 16:44:48.125 215 12788.70 57.58 55097.00 88888.00 2009-08-03 16:44:48.250 215 12788.70 57.60 55097.03 88888.00 2009-08-03 16:44:48.375 215 12788.83 57.65 55097.03 88888.00 2009-08-03 16:44:48.500 215 12788.80 57.67 55097.07 88888.00 2009-08-03 16:44:48.625 215 12788.73 57.67 55097.05 88888.00 2009-08-03 16:44:48.750 215 12788.62 57.60 55097.03 88888.00 2009-08-03 16:44:48.875 215 12788.62 57.55 55097.03 88888.00 2009-08-03 16:44:49.000 215 12788.62 57.50 55097.00 88888.00 2009-08-03 16:44:49.125 215 12788.65 57.45 55096.97 88888.00 2009-08-03 16:44:49.250 215 12788.60 57.52 55097.00 88888.00 2009-08-03 16:44:49.375 215 12788.62 57.58 55097.03 88888.00 2009-08-03 16:44:49.500 215 12788.67 57.60 55097.00 88888.00 2009-08-03 16:44:49.625 215 12788.70 57.55 55096.97 88888.00 2009-08-03 16:44:49.750 215 12788.67 57.55 55096.97 88888.00 2009-08-03 16:44:49.875 215 12788.67 57.55 55097.03 88888.00 2009-08-03 16:44:50.000 215 12788.62 57.55 55097.05 88888.00 2009-08-03 16:44:50.125 215 12788.67 57.60 55097.05 88888.00 2009-08-03 16:44:50.250 215 12788.62 57.55 55097.03 88888.00 2009-08-03 16:44:50.375 215 12788.60 57.52 55097.00 88888.00 2009-08-03 16:44:50.500 215 12788.55 57.50 55097.00 88888.00 2009-08-03 16:44:50.625 215 12788.62 57.52 55097.00 88888.00 2009-08-03 16:44:50.750 215 12788.62 57.52 55097.03 88888.00 2009-08-03 16:44:50.875 215 12788.60 57.55 55097.03 88888.00 2009-08-03 16:44:51.000 215 12788.65 57.52 55097.00 88888.00 2009-08-03 16:44:51.125 215 12788.60 57.58 55097.05 88888.00 2009-08-03 16:44:51.250 215 12788.65 57.62 55097.05 88888.00 2009-08-03 16:44:51.375 215 12788.67 57.60 55097.00 88888.00 2009-08-03 16:44:51.500 215 12788.58 57.52 55097.00 88888.00 2009-08-03 16:44:51.625 215 12788.55 57.48 55097.00 88888.00 2009-08-03 16:44:51.750 215 12788.62 57.48 55097.03 88888.00 2009-08-03 16:44:51.875 215 12788.70 57.52 55097.03 88888.00 2009-08-03 16:44:52.000 215 12788.75 57.52 55097.00 88888.00 2009-08-03 16:44:52.125 215 12788.70 57.52 55097.00 88888.00 2009-08-03 16:44:52.250 215 12788.67 57.52 55097.00 88888.00 2009-08-03 16:44:52.375 215 12788.75 57.52 55097.03 88888.00 2009-08-03 16:44:52.500 215 12788.75 57.50 55097.03 88888.00 2009-08-03 16:44:52.625 215 12788.75 57.52 55097.03 88888.00 2009-08-03 16:44:52.750 215 12788.75 57.52 55097.03 88888.00 2009-08-03 16:44:52.875 215 12788.73 57.48 55097.03 88888.00 2009-08-03 16:44:53.000 215 12788.70 57.50 55097.00 88888.00 2009-08-03 16:44:53.125 215 12788.62 57.55 55097.00 88888.00 2009-08-03 16:44:53.250 215 12788.60 57.48 55097.03 88888.00 2009-08-03 16:44:53.375 215 12788.67 57.55 55097.05 88888.00 2009-08-03 16:44:53.500 215 12788.67 57.50 55097.00 88888.00 2009-08-03 16:44:53.625 215 12788.65 57.48 55097.00 88888.00 2009-08-03 16:44:53.750 215 12788.60 57.42 55097.00 88888.00 2009-08-03 16:44:53.875 215 12788.62 57.42 55097.03 88888.00 2009-08-03 16:44:54.000 215 12788.60 57.38 55096.97 88888.00 2009-08-03 16:44:54.125 215 12788.58 57.40 55097.00 88888.00 2009-08-03 16:44:54.250 215 12788.60 57.42 55097.03 88888.00 2009-08-03 16:44:54.375 215 12788.65 57.42 55097.05 88888.00 2009-08-03 16:44:54.500 215 12788.60 57.45 55097.05 88888.00 2009-08-03 16:44:54.625 215 12788.60 57.48 55097.05 88888.00 2009-08-03 16:44:54.750 215 12788.62 57.45 55097.03 88888.00 2009-08-03 16:44:54.875 215 12788.55 57.42 55096.97 88888.00 2009-08-03 16:44:55.000 215 12788.65 57.50 55097.00 88888.00 2009-08-03 16:44:55.125 215 12788.73 57.55 55097.07 88888.00 2009-08-03 16:44:55.250 215 12788.67 57.42 55097.05 88888.00 2009-08-03 16:44:55.375 215 12788.62 57.38 55097.03 88888.00 2009-08-03 16:44:55.500 215 12788.60 57.38 55097.00 88888.00 2009-08-03 16:44:55.625 215 12788.65 57.38 55097.00 88888.00 2009-08-03 16:44:55.750 215 12788.58 57.35 55096.97 88888.00 2009-08-03 16:44:55.875 215 12788.52 57.35 55097.00 88888.00 2009-08-03 16:44:56.000 215 12788.52 57.35 55097.00 88888.00 2009-08-03 16:44:56.125 215 12788.55 57.40 55097.07 88888.00 2009-08-03 16:44:56.250 215 12788.58 57.45 55097.07 88888.00 2009-08-03 16:44:56.375 215 12788.62 57.45 55097.05 88888.00 2009-08-03 16:44:56.500 215 12788.58 57.40 55097.03 88888.00 2009-08-03 16:44:56.625 215 12788.55 57.40 55097.07 88888.00 2009-08-03 16:44:56.750 215 12788.58 57.40 55097.05 88888.00 2009-08-03 16:44:56.875 215 12788.58 57.40 55097.03 88888.00 2009-08-03 16:44:57.000 215 12788.50 57.38 55097.00 88888.00 2009-08-03 16:44:57.125 215 12788.52 57.38 55097.00 88888.00 2009-08-03 16:44:57.250 215 12788.55 57.38 55097.03 88888.00 2009-08-03 16:44:57.375 215 12788.52 57.38 55097.03 88888.00 2009-08-03 16:44:57.500 215 12788.55 57.35 55097.05 88888.00 2009-08-03 16:44:57.625 215 12788.52 57.35 55097.05 88888.00 2009-08-03 16:44:57.750 215 12788.52 57.35 55097.03 88888.00 2009-08-03 16:44:57.875 215 12788.52 57.35 55097.03 88888.00 2009-08-03 16:44:58.000 215 12788.60 57.38 55097.00 88888.00 2009-08-03 16:44:58.125 215 12788.55 57.33 55097.03 88888.00 2009-08-03 16:44:58.250 215 12788.55 57.33 55097.00 88888.00 2009-08-03 16:44:58.375 215 12788.58 57.30 55097.00 88888.00 2009-08-03 16:44:58.500 215 12788.48 57.30 55097.00 88888.00 2009-08-03 16:44:58.625 215 12788.52 57.30 55096.95 88888.00 2009-08-03 16:44:58.750 215 12788.62 57.33 55097.03 88888.00 2009-08-03 16:44:58.875 215 12788.60 57.30 55097.00 88888.00 2009-08-03 16:44:59.000 215 12788.60 57.33 55097.05 88888.00 2009-08-03 16:44:59.125 215 12788.67 57.38 55097.03 88888.00 2009-08-03 16:44:59.250 215 12788.62 57.33 55097.00 88888.00 2009-08-03 16:44:59.375 215 12788.58 57.33 55097.00 88888.00 2009-08-03 16:44:59.500 215 12788.52 57.33 55097.03 88888.00 2009-08-03 16:44:59.625 215 12788.52 57.25 55097.00 88888.00 2009-08-03 16:44:59.750 215 12788.60 57.30 55097.03 88888.00 2009-08-03 16:44:59.875 215 12788.62 57.30 55097.00 88888.00 2009-08-03 16:45:00.000 215 12788.55 57.33 55097.03 88888.00 2009-08-03 16:45:00.125 215 12788.50 57.30 55097.03 88888.00 2009-08-03 16:45:00.250 215 12788.50 57.35 55097.03 88888.00 2009-08-03 16:45:00.375 215 12788.62 57.40 55097.05 88888.00 2009-08-03 16:45:00.500 215 12788.58 57.30 55097.00 88888.00 2009-08-03 16:45:00.625 215 12788.58 57.23 55096.95 88888.00 2009-08-03 16:45:00.750 215 12788.55 57.20 55096.95 88888.00 2009-08-03 16:45:00.875 215 12788.62 57.27 55097.03 88888.00 2009-08-03 16:45:01.000 215 12788.67 57.30 55097.00 88888.00 2009-08-03 16:45:01.125 215 12788.70 57.33 55097.00 88888.00 2009-08-03 16:45:01.250 215 12788.60 57.27 55096.97 88888.00 2009-08-03 16:45:01.375 215 12788.58 57.25 55096.95 88888.00 2009-08-03 16:45:01.500 215 12788.55 57.27 55097.00 88888.00 2009-08-03 16:45:01.625 215 12788.55 57.30 55097.00 88888.00 2009-08-03 16:45:01.750 215 12788.55 57.27 55096.97 88888.00 2009-08-03 16:45:01.875 215 12788.52 57.30 55096.97 88888.00 2009-08-03 16:45:02.000 215 12788.55 57.23 55096.95 88888.00 2009-08-03 16:45:02.125 215 12788.55 57.23 55096.93 88888.00 2009-08-03 16:45:02.250 215 12788.55 57.23 55096.93 88888.00 2009-08-03 16:45:02.375 215 12788.55 57.25 55096.97 88888.00 2009-08-03 16:45:02.500 215 12788.50 57.30 55096.97 88888.00 2009-08-03 16:45:02.625 215 12788.55 57.30 55096.95 88888.00 2009-08-03 16:45:02.750 215 12788.52 57.33 55096.97 88888.00 2009-08-03 16:45:02.875 215 12788.55 57.33 55096.97 88888.00 2009-08-03 16:45:03.000 215 12788.52 57.25 55096.95 88888.00 2009-08-03 16:45:03.125 215 12788.52 57.17 55096.95 88888.00 2009-08-03 16:45:03.250 215 12788.55 57.17 55096.97 88888.00 2009-08-03 16:45:03.375 215 12788.58 57.17 55096.95 88888.00 2009-08-03 16:45:03.500 215 12788.60 57.25 55096.97 88888.00 2009-08-03 16:45:03.625 215 12788.58 57.23 55096.95 88888.00 2009-08-03 16:45:03.750 215 12788.52 57.20 55096.93 88888.00 2009-08-03 16:45:03.875 215 12788.58 57.17 55096.93 88888.00 2009-08-03 16:45:04.000 215 12788.58 57.23 55096.95 88888.00 2009-08-03 16:45:04.125 215 12788.60 57.17 55096.97 88888.00 2009-08-03 16:45:04.250 215 12788.62 57.27 55097.00 88888.00 2009-08-03 16:45:04.375 215 12788.73 57.30 55097.03 88888.00 2009-08-03 16:45:04.500 215 12788.70 57.35 55097.03 88888.00 2009-08-03 16:45:04.625 215 12788.67 57.25 55096.97 88888.00 2009-08-03 16:45:04.750 215 12788.65 57.23 55096.97 88888.00 2009-08-03 16:45:04.875 215 12788.60 57.15 55096.95 88888.00 2009-08-03 16:45:05.000 215 12788.52 57.12 55096.93 88888.00 2009-08-03 16:45:05.125 215 12788.52 57.17 55096.95 88888.00 2009-08-03 16:45:05.250 215 12788.48 57.17 55096.95 88888.00 2009-08-03 16:45:05.375 215 12788.50 57.17 55096.95 88888.00 2009-08-03 16:45:05.500 215 12788.52 57.23 55096.97 88888.00 2009-08-03 16:45:05.625 215 12788.60 57.30 55097.00 88888.00 2009-08-03 16:45:05.750 215 12788.55 57.10 55096.95 88888.00 2009-08-03 16:45:05.875 215 12788.52 57.12 55096.93 88888.00 2009-08-03 16:45:06.000 215 12788.55 57.15 55096.95 88888.00 2009-08-03 16:45:06.125 215 12788.65 57.17 55097.00 88888.00 2009-08-03 16:45:06.250 215 12788.70 57.25 55097.00 88888.00 2009-08-03 16:45:06.375 215 12788.67 57.20 55096.95 88888.00 2009-08-03 16:45:06.500 215 12788.62 57.15 55096.95 88888.00 2009-08-03 16:45:06.625 215 12788.65 57.17 55096.97 88888.00 2009-08-03 16:45:06.750 215 12788.67 57.15 55096.97 88888.00 2009-08-03 16:45:06.875 215 12788.62 57.15 55097.00 88888.00 2009-08-03 16:45:07.000 215 12788.62 57.12 55096.97 88888.00 2009-08-03 16:45:07.125 215 12788.58 57.12 55096.97 88888.00 2009-08-03 16:45:07.250 215 12788.60 57.10 55096.97 88888.00 2009-08-03 16:45:07.375 215 12788.65 57.15 55096.97 88888.00 2009-08-03 16:45:07.500 215 12788.60 57.12 55096.95 88888.00 2009-08-03 16:45:07.625 215 12788.55 57.12 55096.95 88888.00 2009-08-03 16:45:07.750 215 12788.50 57.10 55096.95 88888.00 2009-08-03 16:45:07.875 215 12788.52 57.12 55096.97 88888.00 2009-08-03 16:45:08.000 215 12788.58 57.15 55096.97 88888.00 2009-08-03 16:45:08.125 215 12788.55 57.17 55096.95 88888.00 2009-08-03 16:45:08.250 215 12788.50 57.12 55096.97 88888.00 2009-08-03 16:45:08.375 215 12788.55 57.12 55096.97 88888.00 2009-08-03 16:45:08.500 215 12788.58 57.20 55097.00 88888.00 2009-08-03 16:45:08.625 215 12788.60 57.17 55096.97 88888.00 2009-08-03 16:45:08.750 215 12788.55 57.15 55096.97 88888.00 2009-08-03 16:45:08.875 215 12788.60 57.10 55096.95 88888.00 2009-08-03 16:45:09.000 215 12788.60 57.08 55096.95 88888.00 2009-08-03 16:45:09.125 215 12788.55 57.02 55096.93 88888.00 2009-08-03 16:45:09.250 215 12788.55 57.10 55096.95 88888.00 2009-08-03 16:45:09.375 215 12788.52 57.08 55096.97 88888.00 2009-08-03 16:45:09.500 215 12788.48 57.05 55096.93 88888.00 2009-08-03 16:45:09.625 215 12788.55 57.12 55096.95 88888.00 2009-08-03 16:45:09.750 215 12788.60 57.12 55096.95 88888.00 2009-08-03 16:45:09.875 215 12788.58 57.08 55096.95 88888.00 2009-08-03 16:45:10.000 215 12788.67 57.12 55096.93 88888.00 2009-08-03 16:45:10.125 215 12788.73 57.12 55096.93 88888.00 2009-08-03 16:45:10.250 215 12788.70 57.08 55096.93 88888.00 2009-08-03 16:45:10.375 215 12788.67 57.02 55096.93 88888.00 2009-08-03 16:45:10.500 215 12788.70 57.02 55096.95 88888.00 2009-08-03 16:45:10.625 215 12788.70 56.98 55096.93 88888.00 2009-08-03 16:45:10.750 215 12788.62 56.95 55096.90 88888.00 2009-08-03 16:45:10.875 215 12788.65 57.08 55096.93 88888.00 2009-08-03 16:45:11.000 215 12788.70 57.05 55096.93 88888.00 2009-08-03 16:45:11.125 215 12788.62 57.05 55096.95 88888.00 2009-08-03 16:45:11.250 215 12788.62 57.08 55096.95 88888.00 2009-08-03 16:45:11.375 215 12788.62 57.08 55096.95 88888.00 2009-08-03 16:45:11.500 215 12788.65 57.08 55096.95 88888.00 2009-08-03 16:45:11.625 215 12788.55 57.00 55096.93 88888.00 2009-08-03 16:45:11.750 215 12788.55 57.05 55096.95 88888.00 2009-08-03 16:45:11.875 215 12788.55 57.00 55096.90 88888.00 2009-08-03 16:45:12.000 215 12788.50 56.92 55096.90 88888.00 2009-08-03 16:45:12.125 215 12788.42 56.92 55096.90 88888.00 2009-08-03 16:45:12.250 215 12788.48 56.95 55096.93 88888.00 2009-08-03 16:45:12.375 215 12788.58 56.95 55096.93 88888.00 2009-08-03 16:45:12.500 215 12788.65 57.05 55096.97 88888.00 2009-08-03 16:45:12.625 215 12788.65 57.08 55096.97 88888.00 2009-08-03 16:45:12.750 215 12788.55 57.02 55096.97 88888.00 2009-08-03 16:45:12.875 215 12788.52 57.02 55096.93 88888.00 2009-08-03 16:45:13.000 215 12788.58 57.02 55096.95 88888.00 2009-08-03 16:45:13.125 215 12788.58 57.00 55096.95 88888.00 2009-08-03 16:45:13.250 215 12788.55 56.92 55096.95 88888.00 2009-08-03 16:45:13.375 215 12788.62 56.95 55096.95 88888.00 2009-08-03 16:45:13.500 215 12788.62 57.00 55096.97 88888.00 2009-08-03 16:45:13.625 215 12788.60 57.05 55096.97 88888.00 2009-08-03 16:45:13.750 215 12788.58 57.05 55096.97 88888.00 2009-08-03 16:45:13.875 215 12788.55 57.00 55096.95 88888.00 2009-08-03 16:45:14.000 215 12788.55 56.98 55096.95 88888.00 2009-08-03 16:45:14.125 215 12788.50 56.92 55096.93 88888.00 2009-08-03 16:45:14.250 215 12788.50 56.92 55096.93 88888.00 2009-08-03 16:45:14.375 215 12788.58 56.95 55096.95 88888.00 2009-08-03 16:45:14.500 215 12788.60 56.95 55096.95 88888.00 2009-08-03 16:45:14.625 215 12788.58 56.95 55096.95 88888.00 2009-08-03 16:45:14.750 215 12788.60 56.98 55096.95 88888.00 2009-08-03 16:45:14.875 215 12788.67 56.98 55096.95 88888.00 2009-08-03 16:45:15.000 215 12788.70 56.95 55096.95 88888.00 2009-08-03 16:45:15.125 215 12788.62 56.98 55096.97 88888.00 2009-08-03 16:45:15.250 215 12788.62 56.92 55096.97 88888.00 2009-08-03 16:45:15.375 215 12788.67 56.95 55096.95 88888.00 2009-08-03 16:45:15.500 215 12788.62 56.95 55096.95 88888.00 2009-08-03 16:45:15.625 215 12788.62 56.95 55096.95 88888.00 2009-08-03 16:45:15.750 215 12788.62 56.90 55096.95 88888.00 2009-08-03 16:45:15.875 215 12788.65 56.90 55096.95 88888.00 2009-08-03 16:45:16.000 215 12788.65 56.90 55096.93 88888.00 2009-08-03 16:45:16.125 215 12788.70 56.95 55096.95 88888.00 2009-08-03 16:45:16.250 215 12788.80 56.98 55097.00 88888.00 2009-08-03 16:45:16.375 215 12788.77 56.98 55097.00 88888.00 2009-08-03 16:45:16.500 215 12788.75 56.95 55097.00 88888.00 2009-08-03 16:45:16.625 215 12788.80 56.95 55097.00 88888.00 2009-08-03 16:45:16.750 215 12788.75 56.95 55097.00 88888.00 2009-08-03 16:45:16.875 215 12788.62 56.92 55096.97 88888.00 2009-08-03 16:45:17.000 215 12788.55 56.85 55096.90 88888.00 2009-08-03 16:45:17.125 215 12788.65 56.88 55096.95 88888.00 2009-08-03 16:45:17.250 215 12788.77 56.98 55097.03 88888.00 2009-08-03 16:45:17.375 215 12788.73 56.90 55096.97 88888.00 2009-08-03 16:45:17.500 215 12788.67 56.88 55096.93 88888.00 2009-08-03 16:45:17.625 215 12788.67 56.90 55096.95 88888.00 2009-08-03 16:45:17.750 215 12788.67 56.85 55096.93 88888.00 2009-08-03 16:45:17.875 215 12788.65 56.85 55096.93 88888.00 2009-08-03 16:45:18.000 215 12788.65 56.83 55096.90 88888.00 2009-08-03 16:45:18.125 215 12788.65 56.80 55096.90 88888.00 2009-08-03 16:45:18.250 215 12788.67 56.90 55096.97 88888.00 2009-08-03 16:45:18.375 215 12788.75 56.90 55096.97 88888.00 2009-08-03 16:45:18.500 215 12788.77 56.80 55096.95 88888.00 2009-08-03 16:45:18.625 215 12788.75 56.77 55096.93 88888.00 2009-08-03 16:45:18.750 215 12788.73 56.88 55096.93 88888.00 2009-08-03 16:45:18.875 215 12788.67 56.85 55096.90 88888.00 2009-08-03 16:45:19.000 215 12788.70 56.90 55096.93 88888.00 2009-08-03 16:45:19.125 215 12788.77 56.95 55096.93 88888.00 2009-08-03 16:45:19.250 215 12788.73 56.85 55096.90 88888.00 2009-08-03 16:45:19.375 215 12788.70 56.85 55096.90 88888.00 2009-08-03 16:45:19.500 215 12788.67 56.92 55096.90 88888.00 2009-08-03 16:45:19.625 215 12788.70 56.98 55096.93 88888.00 2009-08-03 16:45:19.750 215 12788.83 57.02 55097.00 88888.00 2009-08-03 16:45:19.875 215 12788.75 56.92 55096.97 88888.00 2009-08-03 16:45:20.000 215 12788.73 56.83 55096.90 88888.00 2009-08-03 16:45:20.125 215 12788.70 56.83 55096.88 88888.00 2009-08-03 16:45:20.250 215 12788.70 56.83 55096.93 88888.00 2009-08-03 16:45:20.375 215 12788.73 56.80 55096.93 88888.00 2009-08-03 16:45:20.500 215 12788.77 56.80 55096.93 88888.00 2009-08-03 16:45:20.625 215 12788.80 56.80 55096.93 88888.00 2009-08-03 16:45:20.750 215 12788.80 56.85 55096.93 88888.00 2009-08-03 16:45:20.875 215 12788.80 56.77 55096.90 88888.00 2009-08-03 16:45:21.000 215 12788.77 56.77 55096.88 88888.00 2009-08-03 16:45:21.125 215 12788.73 56.75 55096.90 88888.00 2009-08-03 16:45:21.250 215 12788.70 56.75 55096.90 88888.00 2009-08-03 16:45:21.375 215 12788.75 56.77 55096.88 88888.00 2009-08-03 16:45:21.500 215 12788.73 56.73 55096.88 88888.00 2009-08-03 16:45:21.625 215 12788.77 56.75 55096.88 88888.00 2009-08-03 16:45:21.750 215 12788.85 56.83 55096.93 88888.00 2009-08-03 16:45:21.875 215 12788.85 56.80 55096.90 88888.00 2009-08-03 16:45:22.000 215 12788.77 56.73 55096.88 88888.00 2009-08-03 16:45:22.125 215 12788.75 56.77 55096.90 88888.00 2009-08-03 16:45:22.250 215 12788.77 56.80 55096.93 88888.00 2009-08-03 16:45:22.375 215 12788.88 56.80 55096.95 88888.00 2009-08-03 16:45:22.500 215 12788.85 56.77 55096.90 88888.00 2009-08-03 16:45:22.625 215 12788.75 56.75 55096.88 88888.00 2009-08-03 16:45:22.750 215 12788.80 56.83 55096.93 88888.00 2009-08-03 16:45:22.875 215 12788.80 56.80 55096.95 88888.00 2009-08-03 16:45:23.000 215 12788.80 56.77 55096.95 88888.00 2009-08-03 16:45:23.125 215 12788.83 56.77 55096.97 88888.00 2009-08-03 16:45:23.250 215 12788.77 56.80 55096.97 88888.00 2009-08-03 16:45:23.375 215 12788.77 56.77 55096.95 88888.00 2009-08-03 16:45:23.500 215 12788.75 56.73 55096.93 88888.00 2009-08-03 16:45:23.625 215 12788.85 56.80 55096.95 88888.00 2009-08-03 16:45:23.750 215 12788.80 56.75 55096.93 88888.00 2009-08-03 16:45:23.875 215 12788.67 56.73 55096.90 88888.00 2009-08-03 16:45:24.000 215 12788.70 56.70 55096.90 88888.00 2009-08-03 16:45:24.125 215 12788.77 56.70 55096.90 88888.00 2009-08-03 16:45:24.250 215 12788.85 56.65 55096.90 88888.00 2009-08-03 16:45:24.375 215 12788.90 56.70 55096.90 88888.00 2009-08-03 16:45:24.500 215 12788.88 56.75 55096.90 88888.00 2009-08-03 16:45:24.625 215 12788.92 56.77 55096.88 88888.00 2009-08-03 16:45:24.750 215 12788.90 56.75 55096.90 88888.00 2009-08-03 16:45:24.875 215 12788.92 56.75 55096.93 88888.00 2009-08-03 16:45:25.000 215 12788.98 56.73 55096.90 88888.00 2009-08-03 16:45:25.125 215 12788.92 56.70 55096.90 88888.00 2009-08-03 16:45:25.250 215 12788.92 56.73 55096.88 88888.00 2009-08-03 16:45:25.375 215 12789.00 56.70 55096.90 88888.00 2009-08-03 16:45:25.500 215 12789.05 56.70 55096.90 88888.00 2009-08-03 16:45:25.625 215 12788.98 56.67 55096.88 88888.00 2009-08-03 16:45:25.750 215 12788.92 56.73 55096.90 88888.00 2009-08-03 16:45:25.875 215 12788.88 56.70 55096.93 88888.00 2009-08-03 16:45:26.000 215 12788.95 56.70 55096.88 88888.00 2009-08-03 16:45:26.125 215 12789.02 56.73 55096.90 88888.00 2009-08-03 16:45:26.250 215 12788.95 56.62 55096.90 88888.00 2009-08-03 16:45:26.375 215 12789.00 56.67 55096.88 88888.00 2009-08-03 16:45:26.500 215 12788.98 56.65 55096.88 88888.00 2009-08-03 16:45:26.625 215 12788.85 56.62 55096.88 88888.00 2009-08-03 16:45:26.750 215 12788.85 56.73 55096.90 88888.00 2009-08-03 16:45:26.875 215 12788.95 56.75 55096.93 88888.00 2009-08-03 16:45:27.000 215 12789.00 56.65 55096.88 88888.00 2009-08-03 16:45:27.125 215 12788.95 56.62 55096.85 88888.00 2009-08-03 16:45:27.250 215 12788.88 56.65 55096.88 88888.00 2009-08-03 16:45:27.375 215 12788.90 56.65 55096.85 88888.00 2009-08-03 16:45:27.500 215 12788.90 56.65 55096.85 88888.00 2009-08-03 16:45:27.625 215 12788.95 56.67 55096.85 88888.00 2009-08-03 16:45:27.750 215 12789.05 56.73 55096.90 88888.00 2009-08-03 16:45:27.875 215 12789.00 56.73 55096.90 88888.00 2009-08-03 16:45:28.000 215 12788.98 56.65 55096.88 88888.00 2009-08-03 16:45:28.125 215 12789.00 56.70 55096.90 88888.00 2009-08-03 16:45:28.250 215 12789.05 56.70 55096.90 88888.00 2009-08-03 16:45:28.375 215 12789.02 56.67 55096.88 88888.00 2009-08-03 16:45:28.500 215 12789.00 56.67 55096.88 88888.00 2009-08-03 16:45:28.625 215 12789.02 56.65 55096.88 88888.00 2009-08-03 16:45:28.750 215 12789.00 56.65 55096.85 88888.00 2009-08-03 16:45:28.875 215 12789.02 56.65 55096.88 88888.00 2009-08-03 16:45:29.000 215 12789.00 56.60 55096.88 88888.00 2009-08-03 16:45:29.125 215 12788.98 56.67 55096.88 88888.00 2009-08-03 16:45:29.250 215 12788.98 56.67 55096.88 88888.00 2009-08-03 16:45:29.375 215 12789.02 56.67 55096.88 88888.00 2009-08-03 16:45:29.500 215 12789.02 56.65 55096.85 88888.00 2009-08-03 16:45:29.625 215 12789.02 56.67 55096.85 88888.00 2009-08-03 16:45:29.750 215 12789.10 56.65 55096.88 88888.00 2009-08-03 16:45:29.875 215 12789.10 56.70 55096.88 88888.00 2009-08-03 16:45:30.000 215 12789.00 56.65 55096.85 88888.00 2009-08-03 16:45:30.125 215 12788.90 56.60 55096.82 88888.00 2009-08-03 16:45:30.250 215 12788.88 56.58 55096.85 88888.00 2009-08-03 16:45:30.375 215 12788.98 56.62 55096.85 88888.00 2009-08-03 16:45:30.500 215 12788.95 56.60 55096.82 88888.00 2009-08-03 16:45:30.625 215 12788.90 56.55 55096.80 88888.00 2009-08-03 16:45:30.750 215 12788.98 56.60 55096.82 88888.00 2009-08-03 16:45:30.875 215 12789.00 56.62 55096.82 88888.00 2009-08-03 16:45:31.000 215 12788.95 56.62 55096.82 88888.00 2009-08-03 16:45:31.125 215 12789.00 56.62 55096.85 88888.00 2009-08-03 16:45:31.250 215 12788.92 56.60 55096.88 88888.00 2009-08-03 16:45:31.375 215 12788.88 56.60 55096.88 88888.00 2009-08-03 16:45:31.500 215 12788.90 56.60 55096.85 88888.00 2009-08-03 16:45:31.625 215 12788.90 56.60 55096.85 88888.00 2009-08-03 16:45:31.750 215 12788.92 56.58 55096.85 88888.00 2009-08-03 16:45:31.875 215 12788.92 56.60 55096.90 88888.00 2009-08-03 16:45:32.000 215 12788.95 56.62 55096.88 88888.00 2009-08-03 16:45:32.125 215 12788.98 56.55 55096.88 88888.00 2009-08-03 16:45:32.250 215 12789.00 56.55 55096.88 88888.00 2009-08-03 16:45:32.375 215 12789.05 56.60 55096.88 88888.00 2009-08-03 16:45:32.500 215 12789.00 56.65 55096.88 88888.00 2009-08-03 16:45:32.625 215 12789.00 56.60 55096.85 88888.00 2009-08-03 16:45:32.750 215 12789.00 56.62 55096.88 88888.00 2009-08-03 16:45:32.875 215 12788.95 56.58 55096.85 88888.00 2009-08-03 16:45:33.000 215 12788.90 56.58 55096.82 88888.00 2009-08-03 16:45:33.125 215 12788.95 56.58 55096.88 88888.00 2009-08-03 16:45:33.250 215 12788.95 56.62 55096.90 88888.00 2009-08-03 16:45:33.375 215 12788.95 56.62 55096.88 88888.00 2009-08-03 16:45:33.500 215 12788.90 56.58 55096.88 88888.00 2009-08-03 16:45:33.625 215 12788.90 56.55 55096.88 88888.00 2009-08-03 16:45:33.750 215 12788.90 56.58 55096.88 88888.00 2009-08-03 16:45:33.875 215 12788.88 56.60 55096.88 88888.00 2009-08-03 16:45:34.000 215 12788.90 56.60 55096.88 88888.00 2009-08-03 16:45:34.125 215 12788.90 56.58 55096.88 88888.00 2009-08-03 16:45:34.250 215 12788.80 56.50 55096.85 88888.00 2009-08-03 16:45:34.375 215 12788.83 56.50 55096.90 88888.00 2009-08-03 16:45:34.500 215 12788.92 56.62 55096.90 88888.00 2009-08-03 16:45:34.625 215 12788.90 56.55 55096.88 88888.00 2009-08-03 16:45:34.750 215 12788.85 56.48 55096.85 88888.00 2009-08-03 16:45:34.875 215 12788.92 56.52 55096.88 88888.00 2009-08-03 16:45:35.000 215 12789.00 56.62 55096.90 88888.00 2009-08-03 16:45:35.125 215 12788.95 56.60 55096.88 88888.00 2009-08-03 16:45:35.250 215 12788.85 56.52 55096.88 88888.00 2009-08-03 16:45:35.375 215 12788.85 56.55 55096.88 88888.00 2009-08-03 16:45:35.500 215 12788.85 56.48 55096.88 88888.00 2009-08-03 16:45:35.625 215 12788.80 56.42 55096.82 88888.00 2009-08-03 16:45:35.750 215 12788.83 56.45 55096.85 88888.00 2009-08-03 16:45:35.875 215 12788.90 56.55 55096.88 88888.00 2009-08-03 16:45:36.000 215 12788.95 56.52 55096.85 88888.00 2009-08-03 16:45:36.125 215 12788.85 56.50 55096.88 88888.00 2009-08-03 16:45:36.250 215 12788.80 56.52 55096.88 88888.00 2009-08-03 16:45:36.375 215 12788.83 56.50 55096.88 88888.00 2009-08-03 16:45:36.500 215 12788.88 56.52 55096.85 88888.00 2009-08-03 16:45:36.625 215 12788.98 56.55 55096.88 88888.00 2009-08-03 16:45:36.750 215 12789.00 56.58 55096.90 88888.00 2009-08-03 16:45:36.875 215 12788.85 56.48 55096.85 88888.00 2009-08-03 16:45:37.000 215 12788.83 56.45 55096.85 88888.00 2009-08-03 16:45:37.125 215 12788.88 56.50 55096.90 88888.00 2009-08-03 16:45:37.250 215 12788.90 56.55 55096.93 88888.00 2009-08-03 16:45:37.375 215 12788.85 56.55 55096.90 88888.00 2009-08-03 16:45:37.500 215 12788.77 56.55 55096.88 88888.00 2009-08-03 16:45:37.625 215 12788.73 56.48 55096.88 88888.00 2009-08-03 16:45:37.750 215 12788.75 56.50 55096.90 88888.00 2009-08-03 16:45:37.875 215 12788.85 56.58 55096.90 88888.00 2009-08-03 16:45:38.000 215 12788.83 56.60 55096.95 88888.00 2009-08-03 16:45:38.125 215 12788.85 56.52 55096.93 88888.00 2009-08-03 16:45:38.250 215 12788.83 56.52 55096.90 88888.00 2009-08-03 16:45:38.375 215 12788.80 56.55 55096.88 88888.00 2009-08-03 16:45:38.500 215 12788.75 56.50 55096.85 88888.00 2009-08-03 16:45:38.625 215 12788.67 56.48 55096.88 88888.00 2009-08-03 16:45:38.750 215 12788.67 56.48 55096.88 88888.00 2009-08-03 16:45:38.875 215 12788.65 56.42 55096.88 88888.00 2009-08-03 16:45:39.000 215 12788.70 56.42 55096.88 88888.00 2009-08-03 16:45:39.125 215 12788.67 56.42 55096.88 88888.00 2009-08-03 16:45:39.250 215 12788.67 56.50 55096.90 88888.00 2009-08-03 16:45:39.375 215 12788.73 56.50 55096.90 88888.00 2009-08-03 16:45:39.500 215 12788.67 56.42 55096.85 88888.00 2009-08-03 16:45:39.625 215 12788.62 56.42 55096.85 88888.00 2009-08-03 16:45:39.750 215 12788.65 56.48 55096.90 88888.00 2009-08-03 16:45:39.875 215 12788.73 56.50 55096.90 88888.00 2009-08-03 16:45:40.000 215 12788.77 56.45 55096.85 88888.00 2009-08-03 16:45:40.125 215 12788.75 56.45 55096.88 88888.00 2009-08-03 16:45:40.250 215 12788.70 56.50 55096.88 88888.00 2009-08-03 16:45:40.375 215 12788.70 56.48 55096.85 88888.00 2009-08-03 16:45:40.500 215 12788.73 56.42 55096.85 88888.00 2009-08-03 16:45:40.625 215 12788.70 56.42 55096.85 88888.00 2009-08-03 16:45:40.750 215 12788.77 56.50 55096.88 88888.00 2009-08-03 16:45:40.875 215 12788.77 56.50 55096.85 88888.00 2009-08-03 16:45:41.000 215 12788.60 56.40 55096.85 88888.00 2009-08-03 16:45:41.125 215 12788.52 56.38 55096.85 88888.00 2009-08-03 16:45:41.250 215 12788.52 56.38 55096.88 88888.00 2009-08-03 16:45:41.375 215 12788.60 56.45 55096.90 88888.00 2009-08-03 16:45:41.500 215 12788.60 56.42 55096.88 88888.00 2009-08-03 16:45:41.625 215 12788.52 56.42 55096.85 88888.00 2009-08-03 16:45:41.750 215 12788.52 56.48 55096.88 88888.00 2009-08-03 16:45:41.875 215 12788.55 56.42 55096.88 88888.00 2009-08-03 16:45:42.000 215 12788.48 56.35 55096.88 88888.00 2009-08-03 16:45:42.125 215 12788.52 56.40 55096.90 88888.00 2009-08-03 16:45:42.250 215 12788.52 56.35 55096.93 88888.00 2009-08-03 16:45:42.375 215 12788.50 56.42 55096.90 88888.00 2009-08-03 16:45:42.500 215 12788.52 56.40 55096.90 88888.00 2009-08-03 16:45:42.625 215 12788.60 56.38 55096.93 88888.00 2009-08-03 16:45:42.750 215 12788.60 56.38 55096.93 88888.00 2009-08-03 16:45:42.875 215 12788.58 56.50 55096.95 88888.00 2009-08-03 16:45:43.000 215 12788.55 56.45 55096.95 88888.00 2009-08-03 16:45:43.125 215 12788.60 56.42 55096.93 88888.00 2009-08-03 16:45:43.250 215 12788.50 56.33 55096.88 88888.00 2009-08-03 16:45:43.375 215 12788.50 56.35 55096.88 88888.00 2009-08-03 16:45:43.500 215 12788.52 56.38 55096.93 88888.00 2009-08-03 16:45:43.625 215 12788.58 56.45 55096.97 88888.00 2009-08-03 16:45:43.750 215 12788.50 56.40 55096.93 88888.00 2009-08-03 16:45:43.875 215 12788.45 56.38 55096.88 88888.00 2009-08-03 16:45:44.000 215 12788.48 56.40 55096.88 88888.00 2009-08-03 16:45:44.125 215 12788.52 56.40 55096.90 88888.00 2009-08-03 16:45:44.250 215 12788.52 56.45 55096.93 88888.00 2009-08-03 16:45:44.375 215 12788.45 56.40 55096.88 88888.00 2009-08-03 16:45:44.500 215 12788.38 56.38 55096.85 88888.00 2009-08-03 16:45:44.625 215 12788.38 56.35 55096.88 88888.00 2009-08-03 16:45:44.750 215 12788.38 56.35 55096.90 88888.00 2009-08-03 16:45:44.875 215 12788.42 56.40 55096.93 88888.00 2009-08-03 16:45:45.000 215 12788.45 56.45 55096.93 88888.00 2009-08-03 16:45:45.125 215 12788.50 56.48 55096.95 88888.00 2009-08-03 16:45:45.250 215 12788.50 56.50 55096.95 88888.00 2009-08-03 16:45:45.375 215 12788.48 56.48 55096.93 88888.00 2009-08-03 16:45:45.500 215 12788.48 56.42 55096.90 88888.00 2009-08-03 16:45:45.625 215 12788.50 56.38 55096.93 88888.00 2009-08-03 16:45:45.750 215 12788.42 56.30 55096.90 88888.00 2009-08-03 16:45:45.875 215 12788.33 56.33 55096.90 88888.00 2009-08-03 16:45:46.000 215 12788.38 56.40 55096.90 88888.00 2009-08-03 16:45:46.125 215 12788.38 56.42 55096.90 88888.00 2009-08-03 16:45:46.250 215 12788.35 56.35 55096.88 88888.00 2009-08-03 16:45:46.375 215 12788.38 56.35 55096.90 88888.00 2009-08-03 16:45:46.500 215 12788.33 56.33 55096.90 88888.00 2009-08-03 16:45:46.625 215 12788.27 56.35 55096.90 88888.00 2009-08-03 16:45:46.750 215 12788.33 56.42 55096.95 88888.00 2009-08-03 16:45:46.875 215 12788.33 56.45 55096.95 88888.00 2009-08-03 16:45:47.000 215 12788.27 56.45 55096.90 88888.00 2009-08-03 16:45:47.125 215 12788.25 56.40 55096.90 88888.00 2009-08-03 16:45:47.250 215 12788.27 56.42 55096.93 88888.00 2009-08-03 16:45:47.375 215 12788.27 56.45 55096.95 88888.00 2009-08-03 16:45:47.500 215 12788.30 56.45 55096.95 88888.00 2009-08-03 16:45:47.625 215 12788.25 56.40 55096.93 88888.00 2009-08-03 16:45:47.750 215 12788.23 56.40 55096.93 88888.00 2009-08-03 16:45:47.875 215 12788.20 56.40 55096.95 88888.00 2009-08-03 16:45:48.000 215 12788.15 56.35 55096.93 88888.00 2009-08-03 16:45:48.125 215 12788.08 56.38 55096.93 88888.00 2009-08-03 16:45:48.250 215 12788.08 56.38 55096.93 88888.00 2009-08-03 16:45:48.375 215 12788.20 56.40 55096.93 88888.00 2009-08-03 16:45:48.500 215 12788.17 56.38 55096.93 88888.00 2009-08-03 16:45:48.625 215 12788.17 56.42 55096.93 88888.00 2009-08-03 16:45:48.750 215 12788.12 56.45 55096.95 88888.00 2009-08-03 16:45:48.875 215 12788.08 56.40 55096.95 88888.00 2009-08-03 16:45:49.000 215 12788.00 56.30 55096.90 88888.00 2009-08-03 16:45:49.125 215 12788.05 56.35 55096.95 88888.00 2009-08-03 16:45:49.250 215 12788.08 56.38 55096.95 88888.00 2009-08-03 16:45:49.375 215 12788.08 56.35 55096.93 88888.00 2009-08-03 16:45:49.500 215 12788.10 56.35 55096.93 88888.00 2009-08-03 16:45:49.625 215 12788.15 56.40 55096.93 88888.00 2009-08-03 16:45:49.750 215 12788.12 56.40 55096.95 88888.00 2009-08-03 16:45:49.875 215 12788.10 56.35 55096.95 88888.00 2009-08-03 16:45:50.000 215 12788.10 56.38 55096.95 88888.00 2009-08-03 16:45:50.125 215 12788.15 56.45 55097.00 88888.00 2009-08-03 16:45:50.250 215 12788.17 56.45 55096.97 88888.00 2009-08-03 16:45:50.375 215 12788.15 56.40 55096.95 88888.00 2009-08-03 16:45:50.500 215 12788.10 56.35 55096.90 88888.00 2009-08-03 16:45:50.625 215 12788.08 56.42 55096.97 88888.00 2009-08-03 16:45:50.750 215 12788.08 56.42 55096.95 88888.00 2009-08-03 16:45:50.875 215 12788.12 56.42 55096.95 88888.00 2009-08-03 16:45:51.000 215 12788.15 56.48 55096.95 88888.00 2009-08-03 16:45:51.125 215 12788.10 56.45 55096.93 88888.00 2009-08-03 16:45:51.250 215 12788.02 56.38 55096.93 88888.00 2009-08-03 16:45:51.375 215 12788.05 56.42 55096.93 88888.00 2009-08-03 16:45:51.500 215 12788.08 56.48 55096.95 88888.00 2009-08-03 16:45:51.625 215 12788.00 56.48 55096.97 88888.00 2009-08-03 16:45:51.750 215 12787.98 56.48 55096.97 88888.00 2009-08-03 16:45:51.875 215 12788.02 56.48 55096.95 88888.00 2009-08-03 16:45:52.000 215 12788.02 56.42 55096.90 88888.00 2009-08-03 16:45:52.125 215 12788.00 56.40 55096.90 88888.00 2009-08-03 16:45:52.250 215 12787.95 56.40 55096.93 88888.00 2009-08-03 16:45:52.375 215 12787.95 56.45 55096.95 88888.00 2009-08-03 16:45:52.500 215 12787.92 56.45 55096.93 88888.00 2009-08-03 16:45:52.625 215 12787.90 56.42 55096.93 88888.00 2009-08-03 16:45:52.750 215 12787.92 56.50 55096.97 88888.00 2009-08-03 16:45:52.875 215 12787.95 56.52 55096.95 88888.00 2009-08-03 16:45:53.000 215 12788.02 56.52 55096.93 88888.00 2009-08-03 16:45:53.125 215 12788.02 56.48 55096.95 88888.00 2009-08-03 16:45:53.250 215 12787.95 56.42 55096.95 88888.00 2009-08-03 16:45:53.375 215 12787.92 56.38 55096.90 88888.00 2009-08-03 16:45:53.500 215 12787.92 56.40 55096.95 88888.00 2009-08-03 16:45:53.625 215 12788.02 56.48 55096.97 88888.00 2009-08-03 16:45:53.750 215 12788.00 56.52 55096.97 88888.00 2009-08-03 16:45:53.875 215 12787.88 56.50 55096.97 88888.00 2009-08-03 16:45:54.000 215 12787.77 56.45 55096.95 88888.00 2009-08-03 16:45:54.125 215 12787.85 56.38 55096.95 88888.00 2009-08-03 16:45:54.250 215 12787.85 56.40 55096.88 88888.00 2009-08-03 16:45:54.375 215 12787.90 56.42 55096.90 88888.00 2009-08-03 16:45:54.500 215 12787.88 56.48 55096.93 88888.00 2009-08-03 16:45:54.625 215 12787.85 56.48 55096.93 88888.00 2009-08-03 16:45:54.750 215 12787.85 56.45 55096.93 88888.00 2009-08-03 16:45:54.875 215 12787.80 56.50 55096.95 88888.00 2009-08-03 16:45:55.000 215 12787.83 56.58 55096.97 88888.00 2009-08-03 16:45:55.125 215 12787.83 56.58 55096.97 88888.00 2009-08-03 16:45:55.250 215 12787.80 56.58 55096.97 88888.00 2009-08-03 16:45:55.375 215 12787.83 56.55 55096.97 88888.00 2009-08-03 16:45:55.500 215 12787.77 56.48 55096.95 88888.00 2009-08-03 16:45:55.625 215 12787.73 56.48 55096.93 88888.00 2009-08-03 16:45:55.750 215 12787.75 56.48 55096.95 88888.00 2009-08-03 16:45:55.875 215 12787.80 56.52 55096.97 88888.00 2009-08-03 16:45:56.000 215 12787.83 56.52 55096.95 88888.00 2009-08-03 16:45:56.125 215 12787.80 56.55 55096.95 88888.00 2009-08-03 16:45:56.250 215 12787.73 56.58 55097.00 88888.00 2009-08-03 16:45:56.375 215 12787.77 56.55 55096.97 88888.00 2009-08-03 16:45:56.500 215 12787.77 56.58 55097.00 88888.00 2009-08-03 16:45:56.625 215 12787.80 56.62 55096.95 88888.00 2009-08-03 16:45:56.750 215 12787.75 56.62 55096.97 88888.00 2009-08-03 16:45:56.875 215 12787.73 56.60 55096.97 88888.00 2009-08-03 16:45:57.000 215 12787.70 56.58 55096.95 88888.00 2009-08-03 16:45:57.125 215 12787.70 56.50 55096.93 88888.00 2009-08-03 16:45:57.250 215 12787.67 56.52 55096.95 88888.00 2009-08-03 16:45:57.375 215 12787.70 56.52 55096.90 88888.00 2009-08-03 16:45:57.500 215 12787.75 56.55 55096.97 88888.00 2009-08-03 16:45:57.625 215 12787.77 56.58 55096.97 88888.00 2009-08-03 16:45:57.750 215 12787.73 56.50 55096.93 88888.00 2009-08-03 16:45:57.875 215 12787.75 56.65 55096.95 88888.00 2009-08-03 16:45:58.000 215 12787.83 56.75 55097.00 88888.00 2009-08-03 16:45:58.125 215 12787.75 56.65 55096.97 88888.00 2009-08-03 16:45:58.250 215 12787.65 56.58 55096.90 88888.00 2009-08-03 16:45:58.375 215 12787.62 56.58 55096.90 88888.00 2009-08-03 16:45:58.500 215 12787.62 56.60 55096.93 88888.00 2009-08-03 16:45:58.625 215 12787.65 56.60 55096.97 88888.00 2009-08-03 16:45:58.750 215 12787.62 56.55 55096.95 88888.00 2009-08-03 16:45:58.875 215 12787.65 56.58 55096.95 88888.00 2009-08-03 16:45:59.000 215 12787.75 56.62 55096.95 88888.00 2009-08-03 16:45:59.125 215 12787.75 56.67 55096.95 88888.00 2009-08-03 16:45:59.250 215 12787.62 56.60 55096.90 88888.00 2009-08-03 16:45:59.375 215 12787.58 56.60 55096.90 88888.00 2009-08-03 16:45:59.500 215 12787.62 56.65 55096.93 88888.00 2009-08-03 16:45:59.625 215 12787.67 56.65 55096.93 88888.00 2009-08-03 16:45:59.750 215 12787.75 56.60 55096.90 88888.00 2009-08-03 16:45:59.875 215 12787.80 56.55 55096.88 88888.00 2009-08-03 16:46:00.000 215 12787.73 56.55 55096.85 88888.00 2009-08-03 16:46:00.125 215 12787.70 56.60 55096.93 88888.00 2009-08-03 16:46:00.250 215 12787.62 56.58 55096.90 88888.00 2009-08-03 16:46:00.375 215 12787.58 56.60 55096.90 88888.00 2009-08-03 16:46:00.500 215 12787.70 56.73 55096.95 88888.00 2009-08-03 16:46:00.625 215 12787.65 56.70 55096.90 88888.00 2009-08-03 16:46:00.750 215 12787.58 56.67 55096.93 88888.00 2009-08-03 16:46:00.875 215 12787.60 56.67 55096.93 88888.00 2009-08-03 16:46:01.000 215 12787.60 56.70 55096.93 88888.00 2009-08-03 16:46:01.125 215 12787.62 56.70 55096.90 88888.00 2009-08-03 16:46:01.250 215 12787.65 56.73 55096.95 88888.00 2009-08-03 16:46:01.375 215 12787.70 56.73 55096.95 88888.00 2009-08-03 16:46:01.500 215 12787.65 56.67 55096.90 88888.00 2009-08-03 16:46:01.625 215 12787.67 56.75 55096.93 88888.00 2009-08-03 16:46:01.750 215 12787.65 56.77 55096.95 88888.00 2009-08-03 16:46:01.875 215 12787.65 56.73 55096.90 88888.00 2009-08-03 16:46:02.000 215 12787.65 56.75 55096.90 88888.00 2009-08-03 16:46:02.125 215 12787.60 56.73 55096.90 88888.00 2009-08-03 16:46:02.250 215 12787.62 56.73 55096.95 88888.00 2009-08-03 16:46:02.375 215 12787.65 56.77 55096.95 88888.00 2009-08-03 16:46:02.500 215 12787.58 56.75 55096.93 88888.00 2009-08-03 16:46:02.625 215 12787.65 56.77 55096.90 88888.00 2009-08-03 16:46:02.750 215 12787.65 56.73 55096.90 88888.00 2009-08-03 16:46:02.875 215 12787.65 56.70 55096.90 88888.00 2009-08-03 16:46:03.000 215 12787.70 56.73 55096.88 88888.00 2009-08-03 16:46:03.125 215 12787.75 56.73 55096.90 88888.00 2009-08-03 16:46:03.250 215 12787.65 56.70 55096.93 88888.00 2009-08-03 16:46:03.375 215 12787.60 56.75 55096.90 88888.00 2009-08-03 16:46:03.500 215 12787.62 56.77 55096.93 88888.00 2009-08-03 16:46:03.625 215 12787.67 56.80 55096.90 88888.00 2009-08-03 16:46:03.750 215 12787.62 56.80 55096.88 88888.00 2009-08-03 16:46:03.875 215 12787.60 56.80 55096.90 88888.00 2009-08-03 16:46:04.000 215 12787.58 56.80 55096.88 88888.00 2009-08-03 16:46:04.125 215 12787.60 56.83 55096.93 88888.00 2009-08-03 16:46:04.250 215 12787.55 56.80 55096.90 88888.00 2009-08-03 16:46:04.375 215 12787.55 56.88 55096.93 88888.00 2009-08-03 16:46:04.500 215 12787.65 56.80 55096.90 88888.00 2009-08-03 16:46:04.625 215 12787.60 56.77 55096.90 88888.00 2009-08-03 16:46:04.750 215 12787.55 56.83 55096.90 88888.00 2009-08-03 16:46:04.875 215 12787.60 56.83 55096.93 88888.00 2009-08-03 16:46:05.000 215 12787.67 56.80 55096.90 88888.00 2009-08-03 16:46:05.125 215 12787.67 56.80 55096.90 88888.00 2009-08-03 16:46:05.250 215 12787.73 56.83 55096.90 88888.00 2009-08-03 16:46:05.375 215 12787.75 56.85 55096.90 88888.00 2009-08-03 16:46:05.500 215 12787.70 56.83 55096.90 88888.00 2009-08-03 16:46:05.625 215 12787.65 56.77 55096.88 88888.00 2009-08-03 16:46:05.750 215 12787.65 56.80 55096.88 88888.00 2009-08-03 16:46:05.875 215 12787.62 56.88 55096.93 88888.00 2009-08-03 16:46:06.000 215 12787.65 56.92 55096.93 88888.00 2009-08-03 16:46:06.125 215 12787.70 56.88 55096.93 88888.00 2009-08-03 16:46:06.250 215 12787.67 56.83 55096.93 88888.00 2009-08-03 16:46:06.375 215 12787.67 56.85 55096.90 88888.00 2009-08-03 16:46:06.500 215 12787.55 56.80 55096.88 88888.00 2009-08-03 16:46:06.625 215 12787.52 56.80 55096.88 88888.00 2009-08-03 16:46:06.750 215 12787.58 56.85 55096.93 88888.00 2009-08-03 16:46:06.875 215 12787.62 56.90 55096.93 88888.00 2009-08-03 16:46:07.000 215 12787.62 56.90 55096.90 88888.00 2009-08-03 16:46:07.125 215 12787.60 56.85 55096.90 88888.00 2009-08-03 16:46:07.250 215 12787.60 56.77 55096.90 88888.00 2009-08-03 16:46:07.375 215 12787.62 56.77 55096.88 88888.00 2009-08-03 16:46:07.500 215 12787.65 56.83 55096.93 88888.00 2009-08-03 16:46:07.625 215 12787.67 56.85 55096.93 88888.00 2009-08-03 16:46:07.750 215 12787.70 56.83 55096.90 88888.00 2009-08-03 16:46:07.875 215 12787.67 56.88 55096.88 88888.00 2009-08-03 16:46:08.000 215 12787.70 56.92 55096.88 88888.00 2009-08-03 16:46:08.125 215 12787.75 56.90 55096.88 88888.00 2009-08-03 16:46:08.250 215 12787.70 56.90 55096.88 88888.00 2009-08-03 16:46:08.375 215 12787.67 56.88 55096.88 88888.00 2009-08-03 16:46:08.500 215 12787.60 56.88 55096.85 88888.00 2009-08-03 16:46:08.625 215 12787.62 56.92 55096.90 88888.00 2009-08-03 16:46:08.750 215 12787.77 57.00 55096.93 88888.00 2009-08-03 16:46:08.875 215 12787.75 56.95 55096.88 88888.00 2009-08-03 16:46:09.000 215 12787.65 56.88 55096.82 88888.00 2009-08-03 16:46:09.125 215 12787.67 56.88 55096.82 88888.00 2009-08-03 16:46:09.250 215 12787.73 56.95 55096.90 88888.00 2009-08-03 16:46:09.375 215 12787.80 57.00 55096.90 88888.00 2009-08-03 16:46:09.500 215 12787.73 56.95 55096.90 88888.00 2009-08-03 16:46:09.625 215 12787.65 56.95 55096.88 88888.00 2009-08-03 16:46:09.750 215 12787.65 56.98 55096.90 88888.00 2009-08-03 16:46:09.875 215 12787.65 56.98 55096.93 88888.00 2009-08-03 16:46:10.000 215 12787.70 57.00 55096.88 88888.00 2009-08-03 16:46:10.125 215 12787.65 56.98 55096.88 88888.00 2009-08-03 16:46:10.250 215 12787.62 56.98 55096.88 88888.00 2009-08-03 16:46:10.375 215 12787.70 57.00 55096.88 88888.00 2009-08-03 16:46:10.500 215 12787.70 56.95 55096.85 88888.00 2009-08-03 16:46:10.625 215 12787.67 56.88 55096.85 88888.00 2009-08-03 16:46:10.750 215 12787.67 56.92 55096.85 88888.00 2009-08-03 16:46:10.875 215 12787.73 56.98 55096.85 88888.00 2009-08-03 16:46:11.000 215 12787.77 57.00 55096.85 88888.00 2009-08-03 16:46:11.125 215 12787.77 57.00 55096.85 88888.00 2009-08-03 16:46:11.250 215 12787.67 56.88 55096.80 88888.00 2009-08-03 16:46:11.375 215 12787.73 56.88 55096.80 88888.00 2009-08-03 16:46:11.500 215 12787.77 56.95 55096.82 88888.00 2009-08-03 16:46:11.625 215 12787.80 57.05 55096.88 88888.00 2009-08-03 16:46:11.750 215 12787.73 57.02 55096.88 88888.00 2009-08-03 16:46:11.875 215 12787.77 57.05 55096.85 88888.00 2009-08-03 16:46:12.000 215 12787.85 57.00 55096.80 88888.00 2009-08-03 16:46:12.125 215 12787.83 56.98 55096.85 88888.00 2009-08-03 16:46:12.250 215 12787.75 56.95 55096.85 88888.00 2009-08-03 16:46:12.375 215 12787.77 56.90 55096.85 88888.00 2009-08-03 16:46:12.500 215 12787.80 56.92 55096.85 88888.00 2009-08-03 16:46:12.625 215 12787.80 57.00 55096.85 88888.00 2009-08-03 16:46:12.750 215 12787.80 56.98 55096.88 88888.00 2009-08-03 16:46:12.875 215 12787.75 56.95 55096.85 88888.00 2009-08-03 16:46:13.000 215 12787.67 56.88 55096.85 88888.00 2009-08-03 16:46:13.125 215 12787.67 56.95 55096.85 88888.00 2009-08-03 16:46:13.250 215 12787.65 56.98 55096.88 88888.00 2009-08-03 16:46:13.375 215 12787.73 57.00 55096.88 88888.00 2009-08-03 16:46:13.500 215 12787.75 57.02 55096.88 88888.00 2009-08-03 16:46:13.625 215 12787.67 57.05 55096.88 88888.00 2009-08-03 16:46:13.750 215 12787.73 57.08 55096.90 88888.00 2009-08-03 16:46:13.875 215 12787.73 57.02 55096.88 88888.00 2009-08-03 16:46:14.000 215 12787.65 57.02 55096.85 88888.00 2009-08-03 16:46:14.125 215 12787.70 57.02 55096.90 88888.00 2009-08-03 16:46:14.250 215 12787.73 57.02 55096.88 88888.00 2009-08-03 16:46:14.375 215 12787.73 57.02 55096.82 88888.00 2009-08-03 16:46:14.500 215 12787.70 56.98 55096.80 88888.00 2009-08-03 16:46:14.625 215 12787.67 56.95 55096.80 88888.00 2009-08-03 16:46:14.750 215 12787.70 56.95 55096.78 88888.00 2009-08-03 16:46:14.875 215 12787.67 57.00 55096.82 88888.00 2009-08-03 16:46:15.000 215 12787.70 57.10 55096.82 88888.00 2009-08-03 16:46:15.125 215 12787.73 57.08 55096.85 88888.00 2009-08-03 16:46:15.250 215 12787.65 56.98 55096.85 88888.00 2009-08-03 16:46:15.375 215 12787.73 56.98 55096.82 88888.00 2009-08-03 16:46:15.500 215 12787.80 57.02 55096.80 88888.00 2009-08-03 16:46:15.625 215 12787.77 57.02 55096.82 88888.00 2009-08-03 16:46:15.750 215 12787.73 57.02 55096.85 88888.00 2009-08-03 16:46:15.875 215 12787.65 56.98 55096.80 88888.00 2009-08-03 16:46:16.000 215 12787.70 56.98 55096.80 88888.00 2009-08-03 16:46:16.125 215 12787.67 56.95 55096.82 88888.00 2009-08-03 16:46:16.250 215 12787.65 56.98 55096.88 88888.00 2009-08-03 16:46:16.375 215 12787.73 57.00 55096.88 88888.00 2009-08-03 16:46:16.500 215 12787.75 57.00 55096.88 88888.00 2009-08-03 16:46:16.625 215 12787.77 57.00 55096.88 88888.00 2009-08-03 16:46:16.750 215 12787.70 57.00 55096.82 88888.00 2009-08-03 16:46:16.875 215 12787.62 56.95 55096.82 88888.00 2009-08-03 16:46:17.000 215 12787.67 56.98 55096.80 88888.00 2009-08-03 16:46:17.125 215 12787.75 57.00 55096.82 88888.00 2009-08-03 16:46:17.250 215 12787.65 56.92 55096.82 88888.00 2009-08-03 16:46:17.375 215 12787.65 56.95 55096.82 88888.00 2009-08-03 16:46:17.500 215 12787.70 56.98 55096.85 88888.00 2009-08-03 16:46:17.625 215 12787.73 56.98 55096.85 88888.00 2009-08-03 16:46:17.750 215 12787.77 57.05 55096.82 88888.00 2009-08-03 16:46:17.875 215 12787.70 57.05 55096.82 88888.00 2009-08-03 16:46:18.000 215 12787.67 57.02 55096.82 88888.00 2009-08-03 16:46:18.125 215 12787.73 57.08 55096.82 88888.00 2009-08-03 16:46:18.250 215 12787.73 57.02 55096.80 88888.00 2009-08-03 16:46:18.375 215 12787.83 57.00 55096.80 88888.00 2009-08-03 16:46:18.500 215 12787.83 57.02 55096.82 88888.00 2009-08-03 16:46:18.625 215 12787.77 57.10 55096.82 88888.00 2009-08-03 16:46:18.750 215 12787.75 57.02 55096.80 88888.00 2009-08-03 16:46:18.875 215 12787.70 56.98 55096.78 88888.00 2009-08-03 16:46:19.000 215 12787.70 56.98 55096.78 88888.00 2009-08-03 16:46:19.125 215 12787.70 57.02 55096.80 88888.00 2009-08-03 16:46:19.250 215 12787.70 57.05 55096.82 88888.00 2009-08-03 16:46:19.375 215 12787.80 57.05 55096.80 88888.00 2009-08-03 16:46:19.500 215 12787.77 57.08 55096.82 88888.00 2009-08-03 16:46:19.625 215 12787.73 57.00 55096.80 88888.00 2009-08-03 16:46:19.750 215 12787.70 56.92 55096.80 88888.00 2009-08-03 16:46:19.875 215 12787.75 56.98 55096.78 88888.00 2009-08-03 16:46:20.000 215 12787.75 57.02 55096.78 88888.00 2009-08-03 16:46:20.125 215 12787.85 57.05 55096.82 88888.00 2009-08-03 16:46:20.250 215 12787.83 57.00 55096.80 88888.00 2009-08-03 16:46:20.375 215 12787.75 56.90 55096.75 88888.00 2009-08-03 16:46:20.500 215 12787.75 56.98 55096.75 88888.00 2009-08-03 16:46:20.625 215 12787.80 56.98 55096.78 88888.00 2009-08-03 16:46:20.750 215 12787.77 56.98 55096.80 88888.00 2009-08-03 16:46:20.875 215 12787.83 56.92 55096.78 88888.00 2009-08-03 16:46:21.000 215 12787.88 56.95 55096.78 88888.00 2009-08-03 16:46:21.125 215 12787.88 57.02 55096.80 88888.00 2009-08-03 16:46:21.250 215 12787.75 56.92 55096.78 88888.00 2009-08-03 16:46:21.375 215 12787.80 56.90 55096.75 88888.00 2009-08-03 16:46:21.500 215 12787.88 56.92 55096.80 88888.00 2009-08-03 16:46:21.625 215 12787.92 56.98 55096.80 88888.00 2009-08-03 16:46:21.750 215 12787.90 57.00 55096.78 88888.00 2009-08-03 16:46:21.875 215 12787.85 57.00 55096.78 88888.00 2009-08-03 16:46:22.000 215 12787.83 56.90 55096.75 88888.00 2009-08-03 16:46:22.125 215 12787.88 56.92 55096.75 88888.00 2009-08-03 16:46:22.250 215 12787.88 56.92 55096.72 88888.00 2009-08-03 16:46:22.375 215 12787.92 56.95 55096.72 88888.00 2009-08-03 16:46:22.500 215 12787.95 56.98 55096.78 88888.00 2009-08-03 16:46:22.625 215 12787.98 56.98 55096.80 88888.00 2009-08-03 16:46:22.750 215 12788.02 56.95 55096.82 88888.00 2009-08-03 16:46:22.875 215 12788.02 57.00 55096.85 88888.00 2009-08-03 16:46:23.000 215 12788.00 56.98 55096.80 88888.00 2009-08-03 16:46:23.125 215 12787.98 56.95 55096.80 88888.00 2009-08-03 16:46:23.250 215 12787.85 56.88 55096.75 88888.00 2009-08-03 16:46:23.375 215 12787.77 56.88 55096.78 88888.00 2009-08-03 16:46:23.500 215 12787.83 56.92 55096.80 88888.00 2009-08-03 16:46:23.625 215 12787.85 56.92 55096.80 88888.00 2009-08-03 16:46:23.750 215 12787.90 56.98 55096.82 88888.00 2009-08-03 16:46:23.875 215 12787.90 56.95 55096.80 88888.00 2009-08-03 16:46:24.000 215 12787.88 56.92 55096.78 88888.00 2009-08-03 16:46:24.125 215 12787.90 56.92 55096.78 88888.00 2009-08-03 16:46:24.250 215 12787.90 56.92 55096.78 88888.00 2009-08-03 16:46:24.375 215 12787.90 56.85 55096.75 88888.00 2009-08-03 16:46:24.500 215 12787.90 56.85 55096.78 88888.00 2009-08-03 16:46:24.625 215 12787.88 56.88 55096.78 88888.00 2009-08-03 16:46:24.750 215 12787.92 56.85 55096.78 88888.00 2009-08-03 16:46:24.875 215 12787.83 56.80 55096.78 88888.00 2009-08-03 16:46:25.000 215 12787.83 56.83 55096.75 88888.00 2009-08-03 16:46:25.125 215 12787.85 56.88 55096.78 88888.00 2009-08-03 16:46:25.250 215 12787.85 56.83 55096.78 88888.00 2009-08-03 16:46:25.375 215 12787.90 56.83 55096.75 88888.00 2009-08-03 16:46:25.500 215 12787.92 56.77 55096.75 88888.00 2009-08-03 16:46:25.625 215 12787.90 56.80 55096.72 88888.00 2009-08-03 16:46:25.750 215 12787.90 56.80 55096.75 88888.00 2009-08-03 16:46:25.875 215 12787.92 56.83 55096.78 88888.00 2009-08-03 16:46:26.000 215 12788.00 56.90 55096.78 88888.00 2009-08-03 16:46:26.125 215 12787.98 56.90 55096.78 88888.00 2009-08-03 16:46:26.250 215 12787.90 56.83 55096.75 88888.00 2009-08-03 16:46:26.375 215 12787.92 56.80 55096.75 88888.00 2009-08-03 16:46:26.500 215 12787.90 56.80 55096.75 88888.00 2009-08-03 16:46:26.625 215 12787.92 56.88 55096.78 88888.00 2009-08-03 16:46:26.750 215 12787.95 56.90 55096.80 88888.00 2009-08-03 16:46:26.875 215 12787.88 56.85 55096.78 88888.00 2009-08-03 16:46:27.000 215 12787.88 56.77 55096.72 88888.00 2009-08-03 16:46:27.125 215 12787.88 56.80 55096.78 88888.00 2009-08-03 16:46:27.250 215 12787.90 56.83 55096.80 88888.00 2009-08-03 16:46:27.375 215 12787.85 56.75 55096.72 88888.00 2009-08-03 16:46:27.500 215 12787.83 56.73 55096.72 88888.00 2009-08-03 16:46:27.625 215 12787.88 56.83 55096.78 88888.00 2009-08-03 16:46:27.750 215 12787.92 56.83 55096.78 88888.00 2009-08-03 16:46:27.875 215 12787.90 56.83 55096.78 88888.00 2009-08-03 16:46:28.000 215 12787.90 56.77 55096.78 88888.00 2009-08-03 16:46:28.125 215 12787.92 56.77 55096.75 88888.00 2009-08-03 16:46:28.250 215 12787.90 56.73 55096.75 88888.00 2009-08-03 16:46:28.375 215 12787.92 56.75 55096.75 88888.00 2009-08-03 16:46:28.500 215 12787.95 56.73 55096.72 88888.00 2009-08-03 16:46:28.625 215 12787.92 56.73 55096.72 88888.00 2009-08-03 16:46:28.750 215 12787.92 56.77 55096.75 88888.00 2009-08-03 16:46:28.875 215 12787.92 56.80 55096.78 88888.00 2009-08-03 16:46:29.000 215 12787.98 56.83 55096.78 88888.00 2009-08-03 16:46:29.125 215 12787.92 56.80 55096.78 88888.00 2009-08-03 16:46:29.250 215 12787.92 56.83 55096.78 88888.00 2009-08-03 16:46:29.375 215 12787.92 56.80 55096.75 88888.00 2009-08-03 16:46:29.500 215 12787.95 56.75 55096.75 88888.00 2009-08-03 16:46:29.625 215 12788.00 56.80 55096.75 88888.00 2009-08-03 16:46:29.750 215 12787.95 56.73 55096.72 88888.00 2009-08-03 16:46:29.875 215 12787.95 56.67 55096.72 88888.00 2009-08-03 16:46:30.000 215 12788.02 56.67 55096.72 88888.00 2009-08-03 16:46:30.125 215 12788.00 56.75 55096.75 88888.00 2009-08-03 16:46:30.250 215 12787.95 56.77 55096.78 88888.00 2009-08-03 16:46:30.375 215 12787.88 56.73 55096.75 88888.00 2009-08-03 16:46:30.500 215 12787.80 56.62 55096.70 88888.00 2009-08-03 16:46:30.625 215 12787.88 56.70 55096.72 88888.00 2009-08-03 16:46:30.750 215 12788.00 56.77 55096.75 88888.00 2009-08-03 16:46:30.875 215 12788.02 56.80 55096.75 88888.00 2009-08-03 16:46:31.000 215 12788.00 56.77 55096.75 88888.00 2009-08-03 16:46:31.125 215 12788.05 56.83 55096.78 88888.00 2009-08-03 16:46:31.250 215 12788.08 56.83 55096.75 88888.00 2009-08-03 16:46:31.375 215 12788.02 56.75 55096.72 88888.00 2009-08-03 16:46:31.500 215 12787.95 56.67 55096.72 88888.00 2009-08-03 16:46:31.625 215 12787.98 56.65 55096.75 88888.00 2009-08-03 16:46:31.750 215 12788.02 56.75 55096.80 88888.00 2009-08-03 16:46:31.875 215 12788.05 56.83 55096.80 88888.00 2009-08-03 16:46:32.000 215 12788.02 56.77 55096.78 88888.00 2009-08-03 16:46:32.125 215 12787.95 56.67 55096.72 88888.00 2009-08-03 16:46:32.250 215 12787.95 56.65 55096.72 88888.00 2009-08-03 16:46:32.375 215 12787.95 56.62 55096.72 88888.00 2009-08-03 16:46:32.500 215 12787.95 56.67 55096.72 88888.00 2009-08-03 16:46:32.625 215 12787.95 56.67 55096.72 88888.00 2009-08-03 16:46:32.750 215 12787.95 56.70 55096.72 88888.00 2009-08-03 16:46:32.875 215 12787.88 56.67 55096.72 88888.00 2009-08-03 16:46:33.000 215 12787.88 56.67 55096.70 88888.00 2009-08-03 16:46:33.125 215 12787.95 56.70 55096.75 88888.00 2009-08-03 16:46:33.250 215 12787.92 56.67 55096.75 88888.00 2009-08-03 16:46:33.375 215 12787.92 56.62 55096.72 88888.00 2009-08-03 16:46:33.500 215 12787.95 56.67 55096.72 88888.00 2009-08-03 16:46:33.625 215 12787.95 56.70 55096.72 88888.00 2009-08-03 16:46:33.750 215 12787.92 56.70 55096.72 88888.00 2009-08-03 16:46:33.875 215 12787.95 56.67 55096.78 88888.00 2009-08-03 16:46:34.000 215 12787.92 56.70 55096.78 88888.00 2009-08-03 16:46:34.125 215 12787.95 56.73 55096.78 88888.00 2009-08-03 16:46:34.250 215 12787.92 56.70 55096.75 88888.00 2009-08-03 16:46:34.375 215 12787.85 56.67 55096.70 88888.00 2009-08-03 16:46:34.500 215 12787.85 56.67 55096.75 88888.00 2009-08-03 16:46:34.625 215 12787.88 56.65 55096.75 88888.00 2009-08-03 16:46:34.750 215 12787.85 56.70 55096.78 88888.00 2009-08-03 16:46:34.875 215 12787.90 56.73 55096.78 88888.00 2009-08-03 16:46:35.000 215 12787.98 56.70 55096.75 88888.00 2009-08-03 16:46:35.125 215 12787.95 56.65 55096.78 88888.00 2009-08-03 16:46:35.250 215 12787.90 56.62 55096.75 88888.00 2009-08-03 16:46:35.375 215 12787.95 56.65 55096.75 88888.00 2009-08-03 16:46:35.500 215 12788.00 56.70 55096.78 88888.00 2009-08-03 16:46:35.625 215 12787.92 56.58 55096.75 88888.00 2009-08-03 16:46:35.750 215 12787.90 56.60 55096.75 88888.00 2009-08-03 16:46:35.875 215 12787.90 56.67 55096.72 88888.00 2009-08-03 16:46:36.000 215 12787.80 56.67 55096.72 88888.00 2009-08-03 16:46:36.125 215 12787.80 56.67 55096.78 88888.00 2009-08-03 16:46:36.250 215 12787.77 56.65 55096.78 88888.00 2009-08-03 16:46:36.375 215 12787.75 56.65 55096.75 88888.00 2009-08-03 16:46:36.500 215 12787.75 56.65 55096.72 88888.00 2009-08-03 16:46:36.625 215 12787.85 56.65 55096.75 88888.00 2009-08-03 16:46:36.750 215 12787.88 56.60 55096.75 88888.00 2009-08-03 16:46:36.875 215 12787.77 56.62 55096.78 88888.00 2009-08-03 16:46:37.000 215 12787.75 56.65 55096.78 88888.00 2009-08-03 16:46:37.125 215 12787.77 56.62 55096.78 88888.00 2009-08-03 16:46:37.250 215 12787.83 56.62 55096.78 88888.00 2009-08-03 16:46:37.375 215 12787.80 56.60 55096.72 88888.00 2009-08-03 16:46:37.500 215 12787.73 56.58 55096.70 88888.00 2009-08-03 16:46:37.625 215 12787.73 56.60 55096.70 88888.00 2009-08-03 16:46:37.750 215 12787.75 56.62 55096.70 88888.00 2009-08-03 16:46:37.875 215 12787.80 56.65 55096.72 88888.00 2009-08-03 16:46:38.000 215 12787.73 56.65 55096.72 88888.00 2009-08-03 16:46:38.125 215 12787.73 56.65 55096.72 88888.00 2009-08-03 16:46:38.250 215 12787.77 56.62 55096.75 88888.00 2009-08-03 16:46:38.375 215 12787.77 56.65 55096.75 88888.00 2009-08-03 16:46:38.500 215 12787.70 56.62 55096.70 88888.00 2009-08-03 16:46:38.625 215 12787.70 56.70 55096.70 88888.00 2009-08-03 16:46:38.750 215 12787.77 56.70 55096.72 88888.00 2009-08-03 16:46:38.875 215 12787.80 56.67 55096.72 88888.00 2009-08-03 16:46:39.000 215 12787.80 56.60 55096.72 88888.00 2009-08-03 16:46:39.125 215 12787.77 56.58 55096.70 88888.00 2009-08-03 16:46:39.250 215 12787.80 56.62 55096.72 88888.00 2009-08-03 16:46:39.375 215 12787.83 56.67 55096.72 88888.00 2009-08-03 16:46:39.500 215 12787.80 56.65 55096.70 88888.00 2009-08-03 16:46:39.625 215 12787.88 56.62 55096.70 88888.00 2009-08-03 16:46:39.750 215 12787.88 56.62 55096.70 88888.00 2009-08-03 16:46:39.875 215 12787.80 56.58 55096.72 88888.00 2009-08-03 16:46:40.000 215 12787.77 56.58 55096.75 88888.00 2009-08-03 16:46:40.125 215 12787.80 56.65 55096.72 88888.00 2009-08-03 16:46:40.250 215 12787.83 56.67 55096.75 88888.00 2009-08-03 16:46:40.375 215 12787.83 56.70 55096.75 88888.00 2009-08-03 16:46:40.500 215 12787.80 56.67 55096.72 88888.00 2009-08-03 16:46:40.625 215 12787.77 56.60 55096.70 88888.00 2009-08-03 16:46:40.750 215 12787.80 56.62 55096.72 88888.00 2009-08-03 16:46:40.875 215 12787.83 56.60 55096.70 88888.00 2009-08-03 16:46:41.000 215 12787.73 56.55 55096.68 88888.00 2009-08-03 16:46:41.125 215 12787.65 56.55 55096.70 88888.00 2009-08-03 16:46:41.250 215 12787.67 56.55 55096.72 88888.00 2009-08-03 16:46:41.375 215 12787.73 56.62 55096.75 88888.00 2009-08-03 16:46:41.500 215 12787.67 56.67 55096.75 88888.00 2009-08-03 16:46:41.625 215 12787.62 56.65 55096.72 88888.00 2009-08-03 16:46:41.750 215 12787.70 56.62 55096.72 88888.00 2009-08-03 16:46:41.875 215 12787.73 56.70 55096.75 88888.00 2009-08-03 16:46:42.000 215 12787.67 56.58 55096.72 88888.00 2009-08-03 16:46:42.125 215 12787.67 56.58 55096.72 88888.00 2009-08-03 16:46:42.250 215 12787.65 56.60 55096.72 88888.00 2009-08-03 16:46:42.375 215 12787.62 56.58 55096.70 88888.00 2009-08-03 16:46:42.500 215 12787.58 56.58 55096.68 88888.00 2009-08-03 16:46:42.625 215 12787.55 56.55 55096.70 88888.00 2009-08-03 16:46:42.750 215 12787.55 56.62 55096.72 88888.00 2009-08-03 16:46:42.875 215 12787.60 56.67 55096.75 88888.00 2009-08-03 16:46:43.000 215 12787.60 56.67 55096.72 88888.00 2009-08-03 16:46:43.125 215 12787.60 56.60 55096.70 88888.00 2009-08-03 16:46:43.250 215 12787.55 56.60 55096.72 88888.00 2009-08-03 16:46:43.375 215 12787.67 56.65 55096.72 88888.00 2009-08-03 16:46:43.500 215 12787.60 56.67 55096.72 88888.00 2009-08-03 16:46:43.625 215 12787.67 56.67 55096.75 88888.00 2009-08-03 16:46:43.750 215 12787.70 56.65 55096.70 88888.00 2009-08-03 16:46:43.875 215 12787.70 56.67 55096.72 88888.00 2009-08-03 16:46:44.000 215 12787.65 56.67 55096.70 88888.00 2009-08-03 16:46:44.125 215 12787.60 56.65 55096.70 88888.00 2009-08-03 16:46:44.250 215 12787.52 56.65 55096.72 88888.00 2009-08-03 16:46:44.375 215 12787.48 56.73 55096.72 88888.00 2009-08-03 16:46:44.500 215 12787.45 56.67 55096.72 88888.00 2009-08-03 16:46:44.625 215 12787.50 56.67 55096.70 88888.00 2009-08-03 16:46:44.750 215 12787.48 56.70 55096.72 88888.00 2009-08-03 16:46:44.875 215 12787.52 56.73 55096.75 88888.00 2009-08-03 16:46:45.000 215 12787.48 56.73 55096.72 88888.00 2009-08-03 16:46:45.125 215 12787.52 56.70 55096.70 88888.00 2009-08-03 16:46:45.250 215 12787.55 56.67 55096.75 88888.00 2009-08-03 16:46:45.375 215 12787.58 56.70 55096.75 88888.00 2009-08-03 16:46:45.500 215 12787.52 56.67 55096.70 88888.00 2009-08-03 16:46:45.625 215 12787.50 56.58 55096.68 88888.00 2009-08-03 16:46:45.750 215 12787.58 56.65 55096.70 88888.00 2009-08-03 16:46:45.875 215 12787.60 56.67 55096.72 88888.00 2009-08-03 16:46:46.000 215 12787.60 56.70 55096.72 88888.00 2009-08-03 16:46:46.125 215 12787.60 56.73 55096.75 88888.00 2009-08-03 16:46:46.250 215 12787.58 56.67 55096.72 88888.00 2009-08-03 16:46:46.375 215 12787.65 56.67 55096.70 88888.00 2009-08-03 16:46:46.500 215 12787.70 56.70 55096.70 88888.00 2009-08-03 16:46:46.625 215 12787.60 56.70 55096.70 88888.00 2009-08-03 16:46:46.750 215 12787.58 56.70 55096.75 88888.00 2009-08-03 16:46:46.875 215 12787.52 56.73 55096.75 88888.00 2009-08-03 16:46:47.000 215 12787.58 56.77 55096.75 88888.00 2009-08-03 16:46:47.125 215 12787.60 56.73 55096.75 88888.00 2009-08-03 16:46:47.250 215 12787.52 56.67 55096.75 88888.00 2009-08-03 16:46:47.375 215 12787.58 56.70 55096.72 88888.00 2009-08-03 16:46:47.500 215 12787.62 56.73 55096.72 88888.00 2009-08-03 16:46:47.625 215 12787.52 56.73 55096.72 88888.00 2009-08-03 16:46:47.750 215 12787.45 56.67 55096.72 88888.00 2009-08-03 16:46:47.875 215 12787.50 56.70 55096.72 88888.00 2009-08-03 16:46:48.000 215 12787.62 56.77 55096.75 88888.00 2009-08-03 16:46:48.125 215 12787.67 56.80 55096.75 88888.00 2009-08-03 16:46:48.250 215 12787.55 56.70 55096.72 88888.00 2009-08-03 16:46:48.375 215 12787.52 56.65 55096.72 88888.00 2009-08-03 16:46:48.500 215 12787.55 56.75 55096.78 88888.00 2009-08-03 16:46:48.625 215 12787.55 56.73 55096.75 88888.00 2009-08-03 16:46:48.750 215 12787.58 56.73 55096.72 88888.00 2009-08-03 16:46:48.875 215 12787.52 56.67 55096.70 88888.00 2009-08-03 16:46:49.000 215 12787.50 56.70 55096.65 88888.00 2009-08-03 16:46:49.125 215 12787.45 56.75 55096.70 88888.00 2009-08-03 16:46:49.250 215 12787.40 56.75 55096.72 88888.00 2009-08-03 16:46:49.375 215 12787.40 56.75 55096.70 88888.00 2009-08-03 16:46:49.500 215 12787.42 56.75 55096.72 88888.00 2009-08-03 16:46:49.625 215 12787.48 56.73 55096.70 88888.00 2009-08-03 16:46:49.750 215 12787.48 56.77 55096.72 88888.00 2009-08-03 16:46:49.875 215 12787.50 56.80 55096.72 88888.00 2009-08-03 16:46:50.000 215 12787.52 56.77 55096.70 88888.00 2009-08-03 16:46:50.125 215 12787.60 56.80 55096.72 88888.00 2009-08-03 16:46:50.250 215 12787.62 56.85 55096.75 88888.00 2009-08-03 16:46:50.375 215 12787.58 56.77 55096.70 88888.00 2009-08-03 16:46:50.500 215 12787.52 56.80 55096.70 88888.00 2009-08-03 16:46:50.625 215 12787.52 56.80 55096.68 88888.00 2009-08-03 16:46:50.750 215 12787.52 56.83 55096.72 88888.00 2009-08-03 16:46:50.875 215 12787.50 56.80 55096.72 88888.00 2009-08-03 16:46:51.000 215 12787.48 56.77 55096.70 88888.00 2009-08-03 16:46:51.125 215 12787.48 56.83 55096.70 88888.00 2009-08-03 16:46:51.250 215 12787.42 56.75 55096.70 88888.00 2009-08-03 16:46:51.375 215 12787.42 56.73 55096.68 88888.00 2009-08-03 16:46:51.500 215 12787.45 56.77 55096.68 88888.00 2009-08-03 16:46:51.625 215 12787.52 56.83 55096.72 88888.00 2009-08-03 16:46:51.750 215 12787.55 56.80 55096.68 88888.00 2009-08-03 16:46:51.875 215 12787.50 56.75 55096.68 88888.00 2009-08-03 16:46:52.000 215 12787.42 56.75 55096.65 88888.00 2009-08-03 16:46:52.125 215 12787.42 56.75 55096.65 88888.00 2009-08-03 16:46:52.250 215 12787.52 56.77 55096.70 88888.00 2009-08-03 16:46:52.375 215 12787.50 56.80 55096.68 88888.00 2009-08-03 16:46:52.500 215 12787.50 56.80 55096.68 88888.00 2009-08-03 16:46:52.625 215 12787.50 56.77 55096.68 88888.00 2009-08-03 16:46:52.750 215 12787.52 56.77 55096.68 88888.00 2009-08-03 16:46:52.875 215 12787.50 56.80 55096.68 88888.00 2009-08-03 16:46:53.000 215 12787.42 56.75 55096.68 88888.00 2009-08-03 16:46:53.125 215 12787.45 56.77 55096.70 88888.00 2009-08-03 16:46:53.250 215 12787.40 56.83 55096.70 88888.00 2009-08-03 16:46:53.375 215 12787.45 56.83 55096.68 88888.00 2009-08-03 16:46:53.500 215 12787.52 56.77 55096.65 88888.00 2009-08-03 16:46:53.625 215 12787.52 56.77 55096.65 88888.00 2009-08-03 16:46:53.750 215 12787.48 56.77 55096.68 88888.00 2009-08-03 16:46:53.875 215 12787.58 56.77 55096.65 88888.00 2009-08-03 16:46:54.000 215 12787.55 56.75 55096.62 88888.00 2009-08-03 16:46:54.125 215 12787.50 56.75 55096.65 88888.00 2009-08-03 16:46:54.250 215 12787.48 56.77 55096.68 88888.00 2009-08-03 16:46:54.375 215 12787.52 56.83 55096.68 88888.00 2009-08-03 16:46:54.500 215 12787.58 56.85 55096.68 88888.00 2009-08-03 16:46:54.625 215 12787.50 56.80 55096.65 88888.00 2009-08-03 16:46:54.750 215 12787.45 56.77 55096.62 88888.00 2009-08-03 16:46:54.875 215 12787.48 56.83 55096.68 88888.00 2009-08-03 16:46:55.000 215 12787.50 56.85 55096.68 88888.00 2009-08-03 16:46:55.125 215 12787.55 56.90 55096.70 88888.00 2009-08-03 16:46:55.250 215 12787.40 56.83 55096.68 88888.00 2009-08-03 16:46:55.375 215 12787.38 56.83 55096.65 88888.00 2009-08-03 16:46:55.500 215 12787.42 56.83 55096.65 88888.00 2009-08-03 16:46:55.625 215 12787.50 56.90 55096.68 88888.00 2009-08-03 16:46:55.750 215 12787.45 56.90 55096.62 88888.00 2009-08-03 16:46:55.875 215 12787.48 56.88 55096.62 88888.00 2009-08-03 16:46:56.000 215 12787.52 56.85 55096.62 88888.00 2009-08-03 16:46:56.125 215 12787.60 56.90 55096.62 88888.00 2009-08-03 16:46:56.250 215 12787.62 56.92 55096.65 88888.00 2009-08-03 16:46:56.375 215 12787.60 56.90 55096.62 88888.00 2009-08-03 16:46:56.500 215 12787.50 56.85 55096.60 88888.00 2009-08-03 16:46:56.625 215 12787.45 56.85 55096.60 88888.00 2009-08-03 16:46:56.750 215 12787.45 56.88 55096.65 88888.00 2009-08-03 16:46:56.875 215 12787.45 56.90 55096.68 88888.00 2009-08-03 16:46:57.000 215 12787.48 56.90 55096.65 88888.00 2009-08-03 16:46:57.125 215 12787.40 56.85 55096.62 88888.00 2009-08-03 16:46:57.250 215 12787.30 56.77 55096.62 88888.00 2009-08-03 16:46:57.375 215 12787.33 56.83 55096.65 88888.00 2009-08-03 16:46:57.500 215 12787.38 56.95 55096.68 88888.00 2009-08-03 16:46:57.625 215 12787.40 56.98 55096.68 88888.00 2009-08-03 16:46:57.750 215 12787.38 56.92 55096.65 88888.00 2009-08-03 16:46:57.875 215 12787.33 56.85 55096.60 88888.00 2009-08-03 16:46:58.000 215 12787.33 56.80 55096.60 88888.00 2009-08-03 16:46:58.125 215 12787.35 56.83 55096.62 88888.00 2009-08-03 16:46:58.250 215 12787.35 56.88 55096.62 88888.00 2009-08-03 16:46:58.375 215 12787.35 56.85 55096.62 88888.00 2009-08-03 16:46:58.500 215 12787.33 56.88 55096.65 88888.00 2009-08-03 16:46:58.625 215 12787.30 56.95 55096.65 88888.00 2009-08-03 16:46:58.750 215 12787.30 56.90 55096.62 88888.00 2009-08-03 16:46:58.875 215 12787.25 56.92 55096.62 88888.00 2009-08-03 16:46:59.000 215 12787.23 56.88 55096.62 88888.00 2009-08-03 16:46:59.125 215 12787.27 56.90 55096.62 88888.00 2009-08-03 16:46:59.250 215 12787.30 56.90 55096.68 88888.00 2009-08-03 16:46:59.375 215 12787.33 56.92 55096.65 88888.00 2009-08-03 16:46:59.500 215 12787.35 56.95 55096.65 88888.00 2009-08-03 16:46:59.625 215 12787.38 56.98 55096.65 88888.00 2009-08-03 16:46:59.750 215 12787.38 56.98 55096.68 88888.00 2009-08-03 16:46:59.875 215 12787.40 56.98 55096.68 88888.00 2009-08-03 16:47:00.000 215 12787.42 56.98 55096.68 88888.00 2009-08-03 16:47:00.125 215 12787.38 56.90 55096.62 88888.00 2009-08-03 16:47:00.250 215 12787.30 56.90 55096.62 88888.00 2009-08-03 16:47:00.375 215 12787.30 56.90 55096.62 88888.00 2009-08-03 16:47:00.500 215 12787.30 56.90 55096.62 88888.00 2009-08-03 16:47:00.625 215 12787.27 57.00 55096.65 88888.00 2009-08-03 16:47:00.750 215 12787.30 57.05 55096.65 88888.00 2009-08-03 16:47:00.875 215 12787.30 56.95 55096.62 88888.00 2009-08-03 16:47:01.000 215 12787.25 56.88 55096.60 88888.00 2009-08-03 16:47:01.125 215 12787.27 56.95 55096.62 88888.00 2009-08-03 16:47:01.250 215 12787.30 57.02 55096.65 88888.00 2009-08-03 16:47:01.375 215 12787.27 57.00 55096.65 88888.00 2009-08-03 16:47:01.500 215 12787.25 56.95 55096.62 88888.00 2009-08-03 16:47:01.625 215 12787.25 56.95 55096.62 88888.00 2009-08-03 16:47:01.750 215 12787.23 56.95 55096.60 88888.00 2009-08-03 16:47:01.875 215 12787.25 56.95 55096.60 88888.00 2009-08-03 16:47:02.000 215 12787.27 56.95 55096.62 88888.00 2009-08-03 16:47:02.125 215 12787.25 57.00 55096.65 88888.00 2009-08-03 16:47:02.250 215 12787.20 56.92 55096.62 88888.00 2009-08-03 16:47:02.375 215 12787.20 56.90 55096.62 88888.00 2009-08-03 16:47:02.500 215 12787.20 56.90 55096.57 88888.00 2009-08-03 16:47:02.625 215 12787.20 56.88 55096.57 88888.00 2009-08-03 16:47:02.750 215 12787.12 56.90 55096.60 88888.00 2009-08-03 16:47:02.875 215 12787.17 56.95 55096.62 88888.00 2009-08-03 16:47:03.000 215 12787.20 56.98 55096.60 88888.00 2009-08-03 16:47:03.125 215 12787.23 56.98 55096.62 88888.00 2009-08-03 16:47:03.250 215 12787.27 57.02 55096.65 88888.00 2009-08-03 16:47:03.375 215 12787.27 57.05 55096.68 88888.00 2009-08-03 16:47:03.500 215 12787.30 57.05 55096.65 88888.00 2009-08-03 16:47:03.625 215 12787.27 57.05 55096.65 88888.00 2009-08-03 16:47:03.750 215 12787.27 57.02 55096.65 88888.00 2009-08-03 16:47:03.875 215 12787.25 57.02 55096.70 88888.00 2009-08-03 16:47:04.000 215 12787.25 57.08 55096.68 88888.00 2009-08-03 16:47:04.125 215 12787.25 57.05 55096.68 88888.00 2009-08-03 16:47:04.250 215 12787.17 56.92 55096.57 88888.00 2009-08-03 16:47:04.375 215 12787.17 56.98 55096.60 88888.00 2009-08-03 16:47:04.500 215 12787.27 57.05 55096.62 88888.00 2009-08-03 16:47:04.625 215 12787.30 57.08 55096.65 88888.00 2009-08-03 16:47:04.750 215 12787.30 57.02 55096.62 88888.00 2009-08-03 16:47:04.875 215 12787.25 56.98 55096.60 88888.00 2009-08-03 16:47:05.000 215 12787.25 57.00 55096.62 88888.00 2009-08-03 16:47:05.125 215 12787.15 57.00 55096.62 88888.00 2009-08-03 16:47:05.250 215 12787.15 56.98 55096.60 88888.00 2009-08-03 16:47:05.375 215 12787.23 57.05 55096.62 88888.00 2009-08-03 16:47:05.500 215 12787.20 57.10 55096.68 88888.00 2009-08-03 16:47:05.625 215 12787.15 57.02 55096.60 88888.00 2009-08-03 16:47:05.750 215 12787.15 57.00 55096.57 88888.00 2009-08-03 16:47:05.875 215 12787.15 56.92 55096.57 88888.00 2009-08-03 16:47:06.000 215 12787.20 56.95 55096.57 88888.00 2009-08-03 16:47:06.125 215 12787.20 56.95 55096.57 88888.00 2009-08-03 16:47:06.250 215 12787.23 56.98 55096.57 88888.00 2009-08-03 16:47:06.375 215 12787.25 57.00 55096.60 88888.00 2009-08-03 16:47:06.500 215 12787.20 57.05 55096.60 88888.00 2009-08-03 16:47:06.625 215 12787.17 57.00 55096.55 88888.00 2009-08-03 16:47:06.750 215 12787.15 57.02 55096.57 88888.00 2009-08-03 16:47:06.875 215 12787.20 57.10 55096.60 88888.00 2009-08-03 16:47:07.000 215 12787.20 57.08 55096.60 88888.00 2009-08-03 16:47:07.125 215 12787.23 57.12 55096.62 88888.00 2009-08-03 16:47:07.250 215 12787.25 57.08 55096.57 88888.00 2009-08-03 16:47:07.375 215 12787.17 57.02 55096.53 88888.00 2009-08-03 16:47:07.500 215 12787.12 57.05 55096.57 88888.00 2009-08-03 16:47:07.625 215 12787.15 57.02 55096.57 88888.00 2009-08-03 16:47:07.750 215 12787.15 57.02 55096.60 88888.00 2009-08-03 16:47:07.875 215 12787.17 57.05 55096.57 88888.00 2009-08-03 16:47:08.000 215 12787.25 57.12 55096.57 88888.00 2009-08-03 16:47:08.125 215 12787.27 57.12 55096.60 88888.00 2009-08-03 16:47:08.250 215 12787.30 57.12 55096.62 88888.00 2009-08-03 16:47:08.375 215 12787.30 57.08 55096.55 88888.00 2009-08-03 16:47:08.500 215 12787.27 57.08 55096.57 88888.00 2009-08-03 16:47:08.625 215 12787.23 57.10 55096.57 88888.00 2009-08-03 16:47:08.750 215 12787.20 57.08 55096.57 88888.00 2009-08-03 16:47:08.875 215 12787.20 57.02 55096.53 88888.00 2009-08-03 16:47:09.000 215 12787.15 57.00 55096.50 88888.00 2009-08-03 16:47:09.125 215 12787.15 57.05 55096.55 88888.00 2009-08-03 16:47:09.250 215 12787.17 57.12 55096.60 88888.00 2009-08-03 16:47:09.375 215 12787.27 57.15 55096.57 88888.00 2009-08-03 16:47:09.500 215 12787.27 57.10 55096.55 88888.00 2009-08-03 16:47:09.625 215 12787.25 57.02 55096.53 88888.00 2009-08-03 16:47:09.750 215 12787.23 57.05 55096.53 88888.00 2009-08-03 16:47:09.875 215 12787.20 57.05 55096.53 88888.00 2009-08-03 16:47:10.000 215 12787.20 57.12 55096.53 88888.00 2009-08-03 16:47:10.125 215 12787.20 57.10 55096.53 88888.00 2009-08-03 16:47:10.250 215 12787.17 57.02 55096.57 88888.00 2009-08-03 16:47:10.375 215 12787.17 57.12 55096.60 88888.00 2009-08-03 16:47:10.500 215 12787.12 57.12 55096.55 88888.00 2009-08-03 16:47:10.625 215 12787.12 57.10 55096.55 88888.00 2009-08-03 16:47:10.750 215 12787.17 57.05 55096.57 88888.00 2009-08-03 16:47:10.875 215 12787.23 57.08 55096.55 88888.00 2009-08-03 16:47:11.000 215 12787.27 57.08 55096.57 88888.00 2009-08-03 16:47:11.125 215 12787.30 57.12 55096.55 88888.00 2009-08-03 16:47:11.250 215 12787.20 57.08 55096.53 88888.00 2009-08-03 16:47:11.375 215 12787.20 57.05 55096.53 88888.00 2009-08-03 16:47:11.500 215 12787.25 57.10 55096.57 88888.00 2009-08-03 16:47:11.625 215 12787.25 57.17 55096.55 88888.00 2009-08-03 16:47:11.750 215 12787.23 57.12 55096.55 88888.00 2009-08-03 16:47:11.875 215 12787.27 57.08 55096.55 88888.00 2009-08-03 16:47:12.000 215 12787.27 57.08 55096.53 88888.00 2009-08-03 16:47:12.125 215 12787.23 57.08 55096.55 88888.00 2009-08-03 16:47:12.250 215 12787.17 57.10 55096.55 88888.00 2009-08-03 16:47:12.375 215 12787.20 57.12 55096.55 88888.00 2009-08-03 16:47:12.500 215 12787.17 57.08 55096.55 88888.00 2009-08-03 16:47:12.625 215 12787.15 57.10 55096.53 88888.00 2009-08-03 16:47:12.750 215 12787.15 57.10 55096.55 88888.00 2009-08-03 16:47:12.875 215 12787.15 57.10 55096.55 88888.00 2009-08-03 16:47:13.000 215 12787.20 57.12 55096.53 88888.00 2009-08-03 16:47:13.125 215 12787.20 57.15 55096.55 88888.00 2009-08-03 16:47:13.250 215 12787.12 57.15 55096.55 88888.00 2009-08-03 16:47:13.375 215 12787.12 57.10 55096.55 88888.00 2009-08-03 16:47:13.500 215 12787.12 57.05 55096.53 88888.00 2009-08-03 16:47:13.625 215 12787.12 57.10 55096.53 88888.00 2009-08-03 16:47:13.750 215 12787.15 57.10 55096.53 88888.00 2009-08-03 16:47:13.875 215 12787.12 57.10 55096.55 88888.00 2009-08-03 16:47:14.000 215 12787.15 57.12 55096.57 88888.00 2009-08-03 16:47:14.125 215 12787.17 57.15 55096.55 88888.00 2009-08-03 16:47:14.250 215 12787.12 57.12 55096.55 88888.00 2009-08-03 16:47:14.375 215 12787.08 57.12 55096.57 88888.00 2009-08-03 16:47:14.500 215 12787.05 57.17 55096.57 88888.00 2009-08-03 16:47:14.625 215 12787.05 57.15 55096.55 88888.00 2009-08-03 16:47:14.750 215 12787.05 57.10 55096.55 88888.00 2009-08-03 16:47:14.875 215 12787.12 57.15 55096.55 88888.00 2009-08-03 16:47:15.000 215 12787.12 57.17 55096.55 88888.00 2009-08-03 16:47:15.125 215 12787.15 57.20 55096.55 88888.00 2009-08-03 16:47:15.250 215 12787.12 57.15 55096.55 88888.00 2009-08-03 16:47:15.375 215 12787.10 57.15 55096.53 88888.00 2009-08-03 16:47:15.500 215 12787.02 57.08 55096.53 88888.00 2009-08-03 16:47:15.625 215 12787.05 57.08 55096.53 88888.00 2009-08-03 16:47:15.750 215 12787.05 57.05 55096.53 88888.00 2009-08-03 16:47:15.875 215 12787.10 57.05 55096.50 88888.00 2009-08-03 16:47:16.000 215 12787.17 57.15 55096.55 88888.00 2009-08-03 16:47:16.125 215 12787.17 57.23 55096.57 88888.00 2009-08-03 16:47:16.250 215 12787.12 57.17 55096.57 88888.00 2009-08-03 16:47:16.375 215 12787.12 57.15 55096.55 88888.00 2009-08-03 16:47:16.500 215 12787.08 57.17 55096.55 88888.00 2009-08-03 16:47:16.625 215 12787.08 57.17 55096.53 88888.00 2009-08-03 16:47:16.750 215 12787.05 57.12 55096.53 88888.00 2009-08-03 16:47:16.875 215 12787.08 57.15 55096.53 88888.00 2009-08-03 16:47:17.000 215 12787.02 57.15 55096.53 88888.00 2009-08-03 16:47:17.125 215 12786.95 57.12 55096.55 88888.00 2009-08-03 16:47:17.250 215 12786.92 57.12 55096.55 88888.00 2009-08-03 16:47:17.375 215 12787.02 57.15 55096.53 88888.00 2009-08-03 16:47:17.500 215 12787.05 57.12 55096.53 88888.00 2009-08-03 16:47:17.625 215 12787.02 57.10 55096.53 88888.00 2009-08-03 16:47:17.750 215 12787.00 57.10 55096.53 88888.00 2009-08-03 16:47:17.875 215 12786.98 57.05 55096.47 88888.00 2009-08-03 16:47:18.000 215 12787.02 57.00 55096.47 88888.00 2009-08-03 16:47:18.125 215 12787.08 57.02 55096.50 88888.00 2009-08-03 16:47:18.250 215 12787.08 57.15 55096.55 88888.00 2009-08-03 16:47:18.375 215 12787.10 57.17 55096.55 88888.00 2009-08-03 16:47:18.500 215 12787.00 57.10 55096.53 88888.00 2009-08-03 16:47:18.625 215 12787.00 57.02 55096.50 88888.00 2009-08-03 16:47:18.750 215 12787.00 57.02 55096.50 88888.00 2009-08-03 16:47:18.875 215 12787.02 57.15 55096.50 88888.00 2009-08-03 16:47:19.000 215 12787.08 57.15 55096.50 88888.00 2009-08-03 16:47:19.125 215 12787.05 57.17 55096.53 88888.00 2009-08-03 16:47:19.250 215 12786.92 57.08 55096.50 88888.00 2009-08-03 16:47:19.375 215 12786.98 57.10 55096.53 88888.00 2009-08-03 16:47:19.500 215 12787.02 57.12 55096.53 88888.00 2009-08-03 16:47:19.625 215 12787.02 57.12 55096.53 88888.00 2009-08-03 16:47:19.750 215 12787.05 57.12 55096.53 88888.00 2009-08-03 16:47:19.875 215 12787.00 57.15 55096.53 88888.00 2009-08-03 16:47:20.000 215 12787.02 57.12 55096.53 88888.00 2009-08-03 16:47:20.125 215 12786.98 57.10 55096.50 88888.00 2009-08-03 16:47:20.250 215 12787.02 57.10 55096.47 88888.00 2009-08-03 16:47:20.375 215 12787.15 57.10 55096.50 88888.00 2009-08-03 16:47:20.500 215 12787.10 57.10 55096.45 88888.00 2009-08-03 16:47:20.625 215 12787.02 57.02 55096.45 88888.00 2009-08-03 16:47:20.750 215 12786.98 57.08 55096.47 88888.00 2009-08-03 16:47:20.875 215 12787.00 57.12 55096.50 88888.00 2009-08-03 16:47:21.000 215 12787.12 57.15 55096.50 88888.00 2009-08-03 16:47:21.125 215 12787.10 57.05 55096.47 88888.00 2009-08-03 16:47:21.250 215 12787.10 57.08 55096.47 88888.00 2009-08-03 16:47:21.375 215 12787.05 57.05 55096.47 88888.00 2009-08-03 16:47:21.500 215 12786.98 57.08 55096.47 88888.00 2009-08-03 16:47:21.625 215 12787.00 57.08 55096.50 88888.00 2009-08-03 16:47:21.750 215 12787.08 57.08 55096.50 88888.00 2009-08-03 16:47:21.875 215 12787.12 57.05 55096.50 88888.00 2009-08-03 16:47:22.000 215 12787.17 57.10 55096.50 88888.00 2009-08-03 16:47:22.125 215 12787.17 57.08 55096.50 88888.00 2009-08-03 16:47:22.250 215 12787.10 57.00 55096.50 88888.00 2009-08-03 16:47:22.375 215 12787.10 57.05 55096.50 88888.00 2009-08-03 16:47:22.500 215 12787.10 57.10 55096.53 88888.00 2009-08-03 16:47:22.625 215 12787.05 57.12 55096.50 88888.00 2009-08-03 16:47:22.750 215 12787.05 57.15 55096.53 88888.00 2009-08-03 16:47:22.875 215 12787.08 57.15 55096.53 88888.00 2009-08-03 16:47:23.000 215 12787.12 57.15 55096.50 88888.00 2009-08-03 16:47:23.125 215 12787.10 57.12 55096.47 88888.00 2009-08-03 16:47:23.250 215 12787.05 57.12 55096.50 88888.00 2009-08-03 16:47:23.375 215 12787.08 57.12 55096.50 88888.00 2009-08-03 16:47:23.500 215 12787.12 57.15 55096.50 88888.00 2009-08-03 16:47:23.625 215 12787.10 57.12 55096.53 88888.00 2009-08-03 16:47:23.750 215 12787.00 57.10 55096.50 88888.00 2009-08-03 16:47:23.875 215 12787.00 57.10 55096.50 88888.00 2009-08-03 16:47:24.000 215 12786.95 57.02 55096.45 88888.00 2009-08-03 16:47:24.125 215 12786.95 57.08 55096.45 88888.00 2009-08-03 16:47:24.250 215 12786.98 57.08 55096.50 88888.00 2009-08-03 16:47:24.375 215 12787.05 57.12 55096.47 88888.00 2009-08-03 16:47:24.500 215 12787.02 57.12 55096.50 88888.00 2009-08-03 16:47:24.625 215 12787.05 57.10 55096.47 88888.00 2009-08-03 16:47:24.750 215 12787.05 57.05 55096.45 88888.00 2009-08-03 16:47:24.875 215 12787.08 57.05 55096.47 88888.00 2009-08-03 16:47:25.000 215 12787.10 57.10 55096.47 88888.00 2009-08-03 16:47:25.125 215 12787.08 57.15 55096.50 88888.00 2009-08-03 16:47:25.250 215 12787.08 57.17 55096.50 88888.00 2009-08-03 16:47:25.375 215 12787.15 57.12 55096.50 88888.00 2009-08-03 16:47:25.500 215 12787.15 57.15 55096.47 88888.00 2009-08-03 16:47:25.625 215 12787.08 57.12 55096.47 88888.00 2009-08-03 16:47:25.750 215 12787.05 57.08 55096.50 88888.00 2009-08-03 16:47:25.875 215 12787.08 57.08 55096.50 88888.00 2009-08-03 16:47:26.000 215 12787.10 57.05 55096.50 88888.00 2009-08-03 16:47:26.125 215 12787.12 57.10 55096.53 88888.00 2009-08-03 16:47:26.250 215 12787.08 57.02 55096.50 88888.00 2009-08-03 16:47:26.375 215 12787.02 57.05 55096.47 88888.00 2009-08-03 16:47:26.500 215 12787.08 57.15 55096.50 88888.00 2009-08-03 16:47:26.625 215 12787.05 57.12 55096.45 88888.00 2009-08-03 16:47:26.750 215 12787.02 57.12 55096.45 88888.00 2009-08-03 16:47:26.875 215 12786.92 57.08 55096.47 88888.00 2009-08-03 16:47:27.000 215 12786.90 57.08 55096.45 88888.00 2009-08-03 16:47:27.125 215 12787.00 57.10 55096.45 88888.00 2009-08-03 16:47:27.250 215 12786.95 57.08 55096.45 88888.00 2009-08-03 16:47:27.375 215 12786.98 57.10 55096.45 88888.00 2009-08-03 16:47:27.500 215 12786.92 57.10 55096.45 88888.00 2009-08-03 16:47:27.625 215 12786.98 57.02 55096.43 88888.00 2009-08-03 16:47:27.750 215 12787.00 57.02 55096.47 88888.00 2009-08-03 16:47:27.875 215 12787.00 57.08 55096.50 88888.00 2009-08-03 16:47:28.000 215 12786.98 57.02 55096.47 88888.00 2009-08-03 16:47:28.125 215 12786.95 57.05 55096.47 88888.00 2009-08-03 16:47:28.250 215 12786.92 57.12 55096.47 88888.00 2009-08-03 16:47:28.375 215 12786.98 57.12 55096.45 88888.00 2009-08-03 16:47:28.500 215 12786.90 57.08 55096.47 88888.00 2009-08-03 16:47:28.625 215 12786.88 57.02 55096.47 88888.00 2009-08-03 16:47:28.750 215 12786.92 56.95 55096.45 88888.00 2009-08-03 16:47:28.875 215 12786.98 56.98 55096.45 88888.00 2009-08-03 16:47:29.000 215 12787.05 57.02 55096.47 88888.00 2009-08-03 16:47:29.125 215 12787.00 57.02 55096.50 88888.00 2009-08-03 16:47:29.250 215 12786.90 56.95 55096.47 88888.00 2009-08-03 16:47:29.375 215 12786.85 56.95 55096.45 88888.00 2009-08-03 16:47:29.500 215 12786.83 57.05 55096.47 88888.00 2009-08-03 16:47:29.625 215 12786.80 57.08 55096.47 88888.00 2009-08-03 16:47:29.750 215 12786.77 57.02 55096.43 88888.00 2009-08-03 16:47:29.875 215 12786.83 57.02 55096.47 88888.00 2009-08-03 16:47:30.000 215 12786.88 57.02 55096.45 88888.00 2009-08-03 16:47:30.125 215 12786.88 56.95 55096.45 88888.00 2009-08-03 16:47:30.250 215 12786.75 56.95 55096.45 88888.00 2009-08-03 16:47:30.375 215 12786.83 57.00 55096.45 88888.00 2009-08-03 16:47:30.500 215 12786.83 57.02 55096.45 88888.00 2009-08-03 16:47:30.625 215 12786.80 57.08 55096.50 88888.00 2009-08-03 16:47:30.750 215 12786.83 57.12 55096.50 88888.00 2009-08-03 16:47:30.875 215 12786.88 57.10 55096.47 88888.00 2009-08-03 16:47:31.000 215 12786.88 57.10 55096.50 88888.00 2009-08-03 16:47:31.125 215 12786.85 57.12 55096.50 88888.00 2009-08-03 16:47:31.250 215 12786.75 56.98 55096.45 88888.00 2009-08-03 16:47:31.375 215 12786.77 56.95 55096.45 88888.00 2009-08-03 16:47:31.500 215 12786.75 57.02 55096.50 88888.00 2009-08-03 16:47:31.625 215 12786.73 57.00 55096.50 88888.00 2009-08-03 16:47:31.750 215 12786.65 56.95 55096.45 88888.00 2009-08-03 16:47:31.875 215 12786.62 56.95 55096.45 88888.00 2009-08-03 16:47:32.000 215 12786.70 56.98 55096.45 88888.00 2009-08-03 16:47:32.125 215 12786.77 57.12 55096.50 88888.00 2009-08-03 16:47:32.250 215 12786.75 57.08 55096.47 88888.00 2009-08-03 16:47:32.375 215 12786.80 57.08 55096.47 88888.00 2009-08-03 16:47:32.500 215 12786.77 57.02 55096.45 88888.00 2009-08-03 16:47:32.625 215 12786.73 57.00 55096.45 88888.00 2009-08-03 16:47:32.750 215 12786.70 56.98 55096.45 88888.00 2009-08-03 16:47:32.875 215 12786.73 56.92 55096.45 88888.00 2009-08-03 16:47:33.000 215 12786.75 57.02 55096.50 88888.00 2009-08-03 16:47:33.125 215 12786.77 57.05 55096.47 88888.00 2009-08-03 16:47:33.250 215 12786.75 57.02 55096.50 88888.00 2009-08-03 16:47:33.375 215 12786.83 57.05 55096.50 88888.00 2009-08-03 16:47:33.500 215 12786.77 57.05 55096.50 88888.00 2009-08-03 16:47:33.625 215 12786.73 57.08 55096.50 88888.00 2009-08-03 16:47:33.750 215 12786.70 57.08 55096.47 88888.00 2009-08-03 16:47:33.875 215 12786.70 57.00 55096.47 88888.00 2009-08-03 16:47:34.000 215 12786.70 56.98 55096.47 88888.00 2009-08-03 16:47:34.125 215 12786.75 57.00 55096.47 88888.00 2009-08-03 16:47:34.250 215 12786.70 57.05 55096.47 88888.00 2009-08-03 16:47:34.375 215 12786.73 57.10 55096.50 88888.00 2009-08-03 16:47:34.500 215 12786.65 57.02 55096.50 88888.00 2009-08-03 16:47:34.625 215 12786.67 56.98 55096.47 88888.00 2009-08-03 16:47:34.750 215 12786.73 57.02 55096.47 88888.00 2009-08-03 16:47:34.875 215 12786.73 57.02 55096.45 88888.00 2009-08-03 16:47:35.000 215 12786.65 57.00 55096.47 88888.00 2009-08-03 16:47:35.125 215 12786.60 57.02 55096.50 88888.00 2009-08-03 16:47:35.250 215 12786.60 56.98 55096.47 88888.00 2009-08-03 16:47:35.375 215 12786.62 57.02 55096.47 88888.00 2009-08-03 16:47:35.500 215 12786.62 57.02 55096.50 88888.00 2009-08-03 16:47:35.625 215 12786.58 56.98 55096.47 88888.00 2009-08-03 16:47:35.750 215 12786.62 56.95 55096.47 88888.00 2009-08-03 16:47:35.875 215 12786.73 57.02 55096.50 88888.00 2009-08-03 16:47:36.000 215 12786.80 57.02 55096.45 88888.00 2009-08-03 16:47:36.125 215 12786.75 57.02 55096.47 88888.00 2009-08-03 16:47:36.250 215 12786.70 57.05 55096.47 88888.00 2009-08-03 16:47:36.375 215 12786.67 57.05 55096.45 88888.00 2009-08-03 16:47:36.500 215 12786.62 57.08 55096.45 88888.00 2009-08-03 16:47:36.625 215 12786.65 57.02 55096.45 88888.00 2009-08-03 16:47:36.750 215 12786.65 57.05 55096.47 88888.00 2009-08-03 16:47:36.875 215 12786.67 57.08 55096.47 88888.00 2009-08-03 16:47:37.000 215 12786.73 57.05 55096.45 88888.00 2009-08-03 16:47:37.125 215 12786.70 56.98 55096.47 88888.00 2009-08-03 16:47:37.250 215 12786.58 56.92 55096.47 88888.00 2009-08-03 16:47:37.375 215 12786.60 57.00 55096.47 88888.00 2009-08-03 16:47:37.500 215 12786.62 57.02 55096.47 88888.00 2009-08-03 16:47:37.625 215 12786.55 57.08 55096.45 88888.00 2009-08-03 16:47:37.750 215 12786.52 57.10 55096.50 88888.00 2009-08-03 16:47:37.875 215 12786.50 57.08 55096.47 88888.00 2009-08-03 16:47:38.000 215 12786.60 57.05 55096.50 88888.00 2009-08-03 16:47:38.125 215 12786.65 57.05 55096.47 88888.00 2009-08-03 16:47:38.250 215 12786.52 57.00 55096.45 88888.00 2009-08-03 16:47:38.375 215 12786.40 56.95 55096.45 88888.00 2009-08-03 16:47:38.500 215 12786.40 56.90 55096.40 88888.00 2009-08-03 16:47:38.625 215 12786.40 56.90 55096.40 88888.00 2009-08-03 16:47:38.750 215 12786.42 56.95 55096.43 88888.00 2009-08-03 16:47:38.875 215 12786.48 57.02 55096.45 88888.00 2009-08-03 16:47:39.000 215 12786.52 57.08 55096.47 88888.00 2009-08-03 16:47:39.125 215 12786.55 57.08 55096.47 88888.00 2009-08-03 16:47:39.250 215 12786.45 57.08 55096.50 88888.00 2009-08-03 16:47:39.375 215 12786.42 57.05 55096.50 88888.00 2009-08-03 16:47:39.500 215 12786.50 57.02 55096.50 88888.00 2009-08-03 16:47:39.625 215 12786.58 57.00 55096.47 88888.00 2009-08-03 16:47:39.750 215 12786.48 56.98 55096.45 88888.00 2009-08-03 16:47:39.875 215 12786.45 56.95 55096.45 88888.00 2009-08-03 16:47:40.000 215 12786.52 57.00 55096.47 88888.00 2009-08-03 16:47:40.125 215 12786.50 57.00 55096.50 88888.00 2009-08-03 16:47:40.250 215 12786.38 57.00 55096.50 88888.00 2009-08-03 16:47:40.375 215 12786.50 57.05 55096.53 88888.00 2009-08-03 16:47:40.500 215 12786.52 57.05 55096.47 88888.00 2009-08-03 16:47:40.625 215 12786.52 56.98 55096.47 88888.00 2009-08-03 16:47:40.750 215 12786.40 56.90 55096.43 88888.00 2009-08-03 16:47:40.875 215 12786.35 56.95 55096.45 88888.00 2009-08-03 16:47:41.000 215 12786.38 57.02 55096.47 88888.00 2009-08-03 16:47:41.125 215 12786.45 57.02 55096.50 88888.00 2009-08-03 16:47:41.250 215 12786.52 57.02 55096.53 88888.00 2009-08-03 16:47:41.375 215 12786.50 56.98 55096.47 88888.00 2009-08-03 16:47:41.500 215 12786.42 56.92 55096.45 88888.00 2009-08-03 16:47:41.625 215 12786.50 57.00 55096.47 88888.00 2009-08-03 16:47:41.750 215 12786.58 57.02 55096.50 88888.00 2009-08-03 16:47:41.875 215 12786.45 56.92 55096.45 88888.00 2009-08-03 16:47:42.000 215 12786.42 56.95 55096.45 88888.00 2009-08-03 16:47:42.125 215 12786.42 56.92 55096.45 88888.00 2009-08-03 16:47:42.250 215 12786.35 56.92 55096.45 88888.00 2009-08-03 16:47:42.375 215 12786.38 56.95 55096.45 88888.00 2009-08-03 16:47:42.500 215 12786.42 57.00 55096.53 88888.00 2009-08-03 16:47:42.625 215 12786.40 56.98 55096.50 88888.00 2009-08-03 16:47:42.750 215 12786.40 57.02 55096.50 88888.00 2009-08-03 16:47:42.875 215 12786.38 57.02 55096.47 88888.00 2009-08-03 16:47:43.000 215 12786.40 57.00 55096.45 88888.00 2009-08-03 16:47:43.125 215 12786.38 56.95 55096.47 88888.00 2009-08-03 16:47:43.250 215 12786.30 56.92 55096.43 88888.00 2009-08-03 16:47:43.375 215 12786.30 56.95 55096.43 88888.00 2009-08-03 16:47:43.500 215 12786.38 56.95 55096.43 88888.00 2009-08-03 16:47:43.625 215 12786.40 56.95 55096.45 88888.00 2009-08-03 16:47:43.750 215 12786.40 57.00 55096.47 88888.00 2009-08-03 16:47:43.875 215 12786.38 57.00 55096.47 88888.00 2009-08-03 16:47:44.000 215 12786.40 57.00 55096.45 88888.00 2009-08-03 16:47:44.125 215 12786.40 57.00 55096.47 88888.00 2009-08-03 16:47:44.250 215 12786.30 56.90 55096.45 88888.00 2009-08-03 16:47:44.375 215 12786.33 56.90 55096.45 88888.00 2009-08-03 16:47:44.500 215 12786.38 56.95 55096.47 88888.00 2009-08-03 16:47:44.625 215 12786.38 56.90 55096.45 88888.00 2009-08-03 16:47:44.750 215 12786.25 56.90 55096.40 88888.00 2009-08-03 16:47:44.875 215 12786.23 56.95 55096.47 88888.00 2009-08-03 16:47:45.000 215 12786.30 56.90 55096.47 88888.00 2009-08-03 16:47:45.125 215 12786.35 56.92 55096.47 88888.00 2009-08-03 16:47:45.250 215 12786.30 56.98 55096.50 88888.00 2009-08-03 16:47:45.375 215 12786.30 56.98 55096.47 88888.00 2009-08-03 16:47:45.500 215 12786.23 56.92 55096.45 88888.00 2009-08-03 16:47:45.625 215 12786.20 56.98 55096.47 88888.00 2009-08-03 16:47:45.750 215 12786.25 56.98 55096.47 88888.00 2009-08-03 16:47:45.875 215 12786.23 56.98 55096.53 88888.00 2009-08-03 16:47:46.000 215 12786.27 56.95 55096.50 88888.00 2009-08-03 16:47:46.125 215 12786.27 56.95 55096.47 88888.00 2009-08-03 16:47:46.250 215 12786.23 56.92 55096.50 88888.00 2009-08-03 16:47:46.375 215 12786.30 56.95 55096.53 88888.00 2009-08-03 16:47:46.500 215 12786.33 56.92 55096.47 88888.00 2009-08-03 16:47:46.625 215 12786.33 56.92 55096.50 88888.00 2009-08-03 16:47:46.750 215 12786.30 56.95 55096.50 88888.00 2009-08-03 16:47:46.875 215 12786.33 57.00 55096.50 88888.00 2009-08-03 16:47:47.000 215 12786.33 57.02 55096.47 88888.00 2009-08-03 16:47:47.125 215 12786.27 57.02 55096.50 88888.00 2009-08-03 16:47:47.250 215 12786.23 56.98 55096.47 88888.00 2009-08-03 16:47:47.375 215 12786.27 57.00 55096.50 88888.00 2009-08-03 16:47:47.500 215 12786.27 57.00 55096.50 88888.00 2009-08-03 16:47:47.625 215 12786.27 56.98 55096.50 88888.00 2009-08-03 16:47:47.750 215 12786.33 56.95 55096.47 88888.00 2009-08-03 16:47:47.875 215 12786.33 56.95 55096.50 88888.00 2009-08-03 16:47:48.000 215 12786.27 56.95 55096.47 88888.00 2009-08-03 16:47:48.125 215 12786.23 56.90 55096.43 88888.00 2009-08-03 16:47:48.250 215 12786.23 56.88 55096.47 88888.00 2009-08-03 16:47:48.375 215 12786.35 56.95 55096.47 88888.00 2009-08-03 16:47:48.500 215 12786.38 56.95 55096.50 88888.00 2009-08-03 16:47:48.625 215 12786.35 56.95 55096.47 88888.00 2009-08-03 16:47:48.750 215 12786.30 56.95 55096.45 88888.00 2009-08-03 16:47:48.875 215 12786.30 56.92 55096.43 88888.00 2009-08-03 16:47:49.000 215 12786.30 56.95 55096.45 88888.00 2009-08-03 16:47:49.125 215 12786.30 56.95 55096.45 88888.00 2009-08-03 16:47:49.250 215 12786.25 56.92 55096.45 88888.00 2009-08-03 16:47:49.375 215 12786.30 56.95 55096.43 88888.00 2009-08-03 16:47:49.500 215 12786.23 56.92 55096.43 88888.00 2009-08-03 16:47:49.625 215 12786.20 56.90 55096.40 88888.00 2009-08-03 16:47:49.750 215 12786.17 56.92 55096.43 88888.00 2009-08-03 16:47:49.875 215 12786.20 56.92 55096.43 88888.00 2009-08-03 16:47:50.000 215 12786.27 56.95 55096.45 88888.00 2009-08-03 16:47:50.125 215 12786.35 56.98 55096.47 88888.00 2009-08-03 16:47:50.250 215 12786.30 56.95 55096.47 88888.00 2009-08-03 16:47:50.375 215 12786.25 56.92 55096.47 88888.00 2009-08-03 16:47:50.500 215 12786.20 56.92 55096.43 88888.00 2009-08-03 16:47:50.625 215 12786.17 56.83 55096.40 88888.00 2009-08-03 16:47:50.750 215 12786.25 56.88 55096.45 88888.00 2009-08-03 16:47:50.875 215 12786.35 56.98 55096.47 88888.00 2009-08-03 16:47:51.000 215 12786.33 56.90 55096.40 88888.00 2009-08-03 16:47:51.125 215 12786.27 56.90 55096.40 88888.00 2009-08-03 16:47:51.250 215 12786.27 56.92 55096.43 88888.00 2009-08-03 16:47:51.375 215 12786.25 56.92 55096.43 88888.00 2009-08-03 16:47:51.500 215 12786.27 57.02 55096.43 88888.00 2009-08-03 16:47:51.625 215 12786.27 57.05 55096.45 88888.00 2009-08-03 16:47:51.750 215 12786.17 56.95 55096.38 88888.00 2009-08-03 16:47:51.875 215 12786.12 56.90 55096.35 88888.00 2009-08-03 16:47:52.000 215 12786.17 56.90 55096.38 88888.00 2009-08-03 16:47:52.125 215 12786.27 56.98 55096.43 88888.00 2009-08-03 16:47:52.250 215 12786.27 56.95 55096.43 88888.00 2009-08-03 16:47:52.375 215 12786.27 56.95 55096.43 88888.00 2009-08-03 16:47:52.500 215 12786.17 56.92 55096.43 88888.00 2009-08-03 16:47:52.625 215 12786.15 56.92 55096.43 88888.00 2009-08-03 16:47:52.750 215 12786.12 56.92 55096.40 88888.00 2009-08-03 16:47:52.875 215 12786.20 56.95 55096.40 88888.00 2009-08-03 16:47:53.000 215 12786.25 57.00 55096.40 88888.00 2009-08-03 16:47:53.125 215 12786.23 56.95 55096.43 88888.00 2009-08-03 16:47:53.250 215 12786.23 56.90 55096.40 88888.00 2009-08-03 16:47:53.375 215 12786.27 56.90 55096.38 88888.00 2009-08-03 16:47:53.500 215 12786.17 56.85 55096.40 88888.00 2009-08-03 16:47:53.625 215 12786.15 56.92 55096.38 88888.00 2009-08-03 16:47:53.750 215 12786.12 56.98 55096.40 88888.00 2009-08-03 16:47:53.875 215 12786.17 57.02 55096.40 88888.00 2009-08-03 16:47:54.000 215 12786.12 57.00 55096.38 88888.00 2009-08-03 16:47:54.125 215 12786.05 56.90 55096.35 88888.00 2009-08-03 16:47:54.250 215 12786.02 56.88 55096.38 88888.00 2009-08-03 16:47:54.375 215 12786.08 56.92 55096.38 88888.00 2009-08-03 16:47:54.500 215 12786.10 56.88 55096.38 88888.00 2009-08-03 16:47:54.625 215 12786.17 56.98 55096.40 88888.00 2009-08-03 16:47:54.750 215 12786.25 57.00 55096.45 88888.00 2009-08-03 16:47:54.875 215 12786.17 57.00 55096.45 88888.00 2009-08-03 16:47:55.000 215 12786.12 56.98 55096.38 88888.00 2009-08-03 16:47:55.125 215 12786.12 56.92 55096.40 88888.00 2009-08-03 16:47:55.250 215 12786.00 56.85 55096.35 88888.00 2009-08-03 16:47:55.375 215 12785.95 56.88 55096.38 88888.00 2009-08-03 16:47:55.500 215 12785.98 56.95 55096.43 88888.00 2009-08-03 16:47:55.625 215 12786.00 56.98 55096.43 88888.00 2009-08-03 16:47:55.750 215 12785.98 56.98 55096.45 88888.00 2009-08-03 16:47:55.875 215 12785.98 57.00 55096.43 88888.00 2009-08-03 16:47:56.000 215 12786.02 57.05 55096.43 88888.00 2009-08-03 16:47:56.125 215 12786.02 57.02 55096.43 88888.00 2009-08-03 16:47:56.250 215 12786.00 56.88 55096.38 88888.00 2009-08-03 16:47:56.375 215 12786.08 56.88 55096.40 88888.00 2009-08-03 16:47:56.500 215 12786.08 57.02 55096.43 88888.00 2009-08-03 16:47:56.625 215 12786.02 57.05 55096.40 88888.00 2009-08-03 16:47:56.750 215 12786.00 56.95 55096.40 88888.00 2009-08-03 16:47:56.875 215 12786.05 57.02 55096.43 88888.00 2009-08-03 16:47:57.000 215 12786.00 56.95 55096.38 88888.00 2009-08-03 16:47:57.125 215 12785.98 56.95 55096.40 88888.00 2009-08-03 16:47:57.250 215 12786.05 57.00 55096.43 88888.00 2009-08-03 16:47:57.375 215 12786.08 57.00 55096.43 88888.00 2009-08-03 16:47:57.500 215 12786.08 57.00 55096.40 88888.00 2009-08-03 16:47:57.625 215 12786.10 57.02 55096.40 88888.00 2009-08-03 16:47:57.750 215 12786.02 56.92 55096.35 88888.00 2009-08-03 16:47:57.875 215 12785.98 56.92 55096.38 88888.00 2009-08-03 16:47:58.000 215 12786.02 56.92 55096.40 88888.00 2009-08-03 16:47:58.125 215 12786.08 56.95 55096.40 88888.00 2009-08-03 16:47:58.250 215 12786.08 56.92 55096.43 88888.00 2009-08-03 16:47:58.375 215 12786.08 56.95 55096.40 88888.00 2009-08-03 16:47:58.500 215 12786.05 57.00 55096.40 88888.00 2009-08-03 16:47:58.625 215 12786.02 57.05 55096.43 88888.00 2009-08-03 16:47:58.750 215 12786.02 57.00 55096.43 88888.00 2009-08-03 16:47:58.875 215 12785.92 56.92 55096.40 88888.00 2009-08-03 16:47:59.000 215 12785.92 56.95 55096.40 88888.00 2009-08-03 16:47:59.125 215 12785.95 57.00 55096.40 88888.00 2009-08-03 16:47:59.250 215 12785.95 57.02 55096.43 88888.00 2009-08-03 16:47:59.375 215 12786.00 57.02 55096.43 88888.00 2009-08-03 16:47:59.500 215 12785.98 56.95 55096.38 88888.00 2009-08-03 16:47:59.625 215 12786.00 56.98 55096.38 88888.00 2009-08-03 16:47:59.750 215 12785.98 56.98 55096.35 88888.00 2009-08-03 16:47:59.875 215 12785.95 57.00 55096.38 88888.00 2009-08-03 16:48:00.000 215 12785.95 57.00 55096.38 88888.00 2009-08-03 16:48:00.125 215 12785.90 56.98 55096.38 88888.00 2009-08-03 16:48:00.250 215 12785.85 57.05 55096.38 88888.00 2009-08-03 16:48:00.375 215 12785.92 57.05 55096.38 88888.00 2009-08-03 16:48:00.500 215 12785.92 57.02 55096.38 88888.00 2009-08-03 16:48:00.625 215 12785.95 57.02 55096.40 88888.00 2009-08-03 16:48:00.750 215 12785.98 57.05 55096.40 88888.00 2009-08-03 16:48:00.875 215 12785.90 57.05 55096.43 88888.00 2009-08-03 16:48:01.000 215 12785.90 57.08 55096.43 88888.00 2009-08-03 16:48:01.125 215 12785.88 57.02 55096.43 88888.00 2009-08-03 16:48:01.250 215 12785.85 57.00 55096.38 88888.00 2009-08-03 16:48:01.375 215 12785.90 57.00 55096.38 88888.00 2009-08-03 16:48:01.500 215 12785.95 57.02 55096.38 88888.00 2009-08-03 16:48:01.625 215 12785.95 57.00 55096.32 88888.00 2009-08-03 16:48:01.750 215 12785.88 56.98 55096.32 88888.00 2009-08-03 16:48:01.875 215 12785.88 57.05 55096.35 88888.00 2009-08-03 16:48:02.000 215 12785.92 57.08 55096.40 88888.00 2009-08-03 16:48:02.125 215 12785.90 57.00 55096.38 88888.00 2009-08-03 16:48:02.250 215 12785.83 57.00 55096.35 88888.00 2009-08-03 16:48:02.375 215 12785.85 57.05 55096.35 88888.00 2009-08-03 16:48:02.500 215 12785.85 57.08 55096.40 88888.00 2009-08-03 16:48:02.625 215 12785.85 57.00 55096.40 88888.00 2009-08-03 16:48:02.750 215 12785.88 57.00 55096.40 88888.00 2009-08-03 16:48:02.875 215 12785.92 57.02 55096.40 88888.00 2009-08-03 16:48:03.000 215 12785.85 57.00 55096.35 88888.00 2009-08-03 16:48:03.125 215 12785.85 57.02 55096.40 88888.00 2009-08-03 16:48:03.250 215 12785.90 57.08 55096.40 88888.00 2009-08-03 16:48:03.375 215 12786.00 57.08 55096.40 88888.00 2009-08-03 16:48:03.500 215 12785.95 57.05 55096.38 88888.00 2009-08-03 16:48:03.625 215 12785.85 57.08 55096.35 88888.00 2009-08-03 16:48:03.750 215 12785.88 57.08 55096.38 88888.00 2009-08-03 16:48:03.875 215 12785.85 57.02 55096.35 88888.00 2009-08-03 16:48:04.000 215 12785.83 57.00 55096.32 88888.00 2009-08-03 16:48:04.125 215 12785.90 57.02 55096.38 88888.00 2009-08-03 16:48:04.250 215 12785.95 57.08 55096.38 88888.00 2009-08-03 16:48:04.375 215 12785.92 56.98 55096.38 88888.00 2009-08-03 16:48:04.500 215 12785.90 56.98 55096.35 88888.00 2009-08-03 16:48:04.625 215 12785.90 57.00 55096.38 88888.00 2009-08-03 16:48:04.750 215 12785.92 57.10 55096.40 88888.00 2009-08-03 16:48:04.875 215 12785.90 57.08 55096.40 88888.00 2009-08-03 16:48:05.000 215 12786.00 57.05 55096.40 88888.00 2009-08-03 16:48:05.125 215 12785.98 57.00 55096.35 88888.00 2009-08-03 16:48:05.250 215 12785.92 57.00 55096.38 88888.00 2009-08-03 16:48:05.375 215 12785.90 57.02 55096.38 88888.00 2009-08-03 16:48:05.500 215 12785.88 57.05 55096.35 88888.00 2009-08-03 16:48:05.625 215 12785.85 57.00 55096.35 88888.00 2009-08-03 16:48:05.750 215 12785.85 57.02 55096.35 88888.00 2009-08-03 16:48:05.875 215 12785.90 57.05 55096.32 88888.00 2009-08-03 16:48:06.000 215 12785.90 57.02 55096.32 88888.00 2009-08-03 16:48:06.125 215 12785.95 57.12 55096.40 88888.00 2009-08-03 16:48:06.250 215 12785.90 57.05 55096.38 88888.00 2009-08-03 16:48:06.375 215 12785.88 57.00 55096.32 88888.00 2009-08-03 16:48:06.500 215 12785.85 57.02 55096.35 88888.00 2009-08-03 16:48:06.625 215 12785.85 57.10 55096.38 88888.00 2009-08-03 16:48:06.750 215 12785.83 57.08 55096.35 88888.00 2009-08-03 16:48:06.875 215 12785.80 57.05 55096.32 88888.00 2009-08-03 16:48:07.000 215 12785.85 57.08 55096.35 88888.00 2009-08-03 16:48:07.125 215 12785.90 57.10 55096.38 88888.00 2009-08-03 16:48:07.250 215 12785.85 57.12 55096.38 88888.00 2009-08-03 16:48:07.375 215 12785.85 57.10 55096.35 88888.00 2009-08-03 16:48:07.500 215 12785.83 57.08 55096.35 88888.00 2009-08-03 16:48:07.625 215 12785.83 57.08 55096.35 88888.00 2009-08-03 16:48:07.750 215 12785.85 57.08 55096.32 88888.00 2009-08-03 16:48:07.875 215 12785.83 57.00 55096.30 88888.00 2009-08-03 16:48:08.000 215 12785.85 56.98 55096.30 88888.00 2009-08-03 16:48:08.125 215 12785.80 57.00 55096.30 88888.00 2009-08-03 16:48:08.250 215 12785.77 57.00 55096.32 88888.00 2009-08-03 16:48:08.375 215 12785.85 57.02 55096.32 88888.00 2009-08-03 16:48:08.500 215 12785.85 56.98 55096.32 88888.00 2009-08-03 16:48:08.625 215 12785.92 57.08 55096.35 88888.00 2009-08-03 16:48:08.750 215 12786.00 57.10 55096.35 88888.00 2009-08-03 16:48:08.875 215 12786.00 57.08 55096.32 88888.00 2009-08-03 16:48:09.000 215 12785.92 57.02 55096.30 88888.00 2009-08-03 16:48:09.125 215 12785.85 57.05 55096.30 88888.00 2009-08-03 16:48:09.250 215 12785.88 57.08 55096.32 88888.00 2009-08-03 16:48:09.375 215 12785.90 57.08 55096.35 88888.00 2009-08-03 16:48:09.500 215 12785.83 57.00 55096.32 88888.00 2009-08-03 16:48:09.625 215 12785.77 57.00 55096.28 88888.00 2009-08-03 16:48:09.750 215 12785.80 57.00 55096.25 88888.00 2009-08-03 16:48:09.875 215 12785.88 57.00 55096.28 88888.00 2009-08-03 16:48:10.000 215 12785.88 57.00 55096.28 88888.00 2009-08-03 16:48:10.125 215 12785.88 57.08 55096.28 88888.00 2009-08-03 16:48:10.250 215 12785.88 57.10 55096.30 88888.00 2009-08-03 16:48:10.375 215 12785.88 57.05 55096.30 88888.00 2009-08-03 16:48:10.500 215 12785.83 57.05 55096.30 88888.00 2009-08-03 16:48:10.625 215 12785.90 57.00 55096.30 88888.00 2009-08-03 16:48:10.750 215 12785.92 57.02 55096.30 88888.00 2009-08-03 16:48:10.875 215 12785.90 57.05 55096.28 88888.00 2009-08-03 16:48:11.000 215 12785.80 57.02 55096.22 88888.00 2009-08-03 16:48:11.125 215 12785.75 57.02 55096.22 88888.00 2009-08-03 16:48:11.250 215 12785.83 57.02 55096.25 88888.00 2009-08-03 16:48:11.375 215 12785.90 57.00 55096.28 88888.00 2009-08-03 16:48:11.500 215 12785.90 56.98 55096.28 88888.00 2009-08-03 16:48:11.625 215 12785.85 57.00 55096.28 88888.00 2009-08-03 16:48:11.750 215 12785.90 57.02 55096.30 88888.00 2009-08-03 16:48:11.875 215 12785.92 57.10 55096.30 88888.00 2009-08-03 16:48:12.000 215 12785.92 57.08 55096.22 88888.00 2009-08-03 16:48:12.125 215 12785.83 57.05 55096.22 88888.00 2009-08-03 16:48:12.250 215 12785.70 57.00 55096.22 88888.00 2009-08-03 16:48:12.375 215 12785.73 57.00 55096.25 88888.00 2009-08-03 16:48:12.500 215 12785.75 57.05 55096.25 88888.00 2009-08-03 16:48:12.625 215 12785.75 57.08 55096.28 88888.00 2009-08-03 16:48:12.750 215 12785.75 57.08 55096.28 88888.00 2009-08-03 16:48:12.875 215 12785.75 57.08 55096.28 88888.00 2009-08-03 16:48:13.000 215 12785.80 57.08 55096.28 88888.00 2009-08-03 16:48:13.125 215 12785.85 57.08 55096.25 88888.00 2009-08-03 16:48:13.250 215 12785.83 57.02 55096.25 88888.00 2009-08-03 16:48:13.375 215 12785.85 57.05 55096.25 88888.00 2009-08-03 16:48:13.500 215 12785.75 57.02 55096.25 88888.00 2009-08-03 16:48:13.625 215 12785.77 57.00 55096.25 88888.00 2009-08-03 16:48:13.750 215 12785.77 56.98 55096.28 88888.00 2009-08-03 16:48:13.875 215 12785.83 56.98 55096.25 88888.00 2009-08-03 16:48:14.000 215 12785.83 57.05 55096.28 88888.00 2009-08-03 16:48:14.125 215 12785.85 57.08 55096.28 88888.00 2009-08-03 16:48:14.250 215 12785.90 57.10 55096.30 88888.00 2009-08-03 16:48:14.375 215 12785.90 57.08 55096.30 88888.00 2009-08-03 16:48:14.500 215 12785.90 57.10 55096.28 88888.00 2009-08-03 16:48:14.625 215 12785.88 57.08 55096.25 88888.00 2009-08-03 16:48:14.750 215 12785.88 57.05 55096.28 88888.00 2009-08-03 16:48:14.875 215 12785.88 57.10 55096.30 88888.00 2009-08-03 16:48:15.000 215 12785.88 57.12 55096.32 88888.00 2009-08-03 16:48:15.125 215 12785.85 57.12 55096.30 88888.00 2009-08-03 16:48:15.250 215 12785.88 57.10 55096.25 88888.00 2009-08-03 16:48:15.375 215 12785.85 57.05 55096.22 88888.00 2009-08-03 16:48:15.500 215 12785.83 57.05 55096.20 88888.00 2009-08-03 16:48:15.625 215 12785.88 57.10 55096.25 88888.00 2009-08-03 16:48:15.750 215 12785.85 57.10 55096.25 88888.00 2009-08-03 16:48:15.875 215 12785.85 57.08 55096.22 88888.00 2009-08-03 16:48:16.000 215 12785.90 57.08 55096.22 88888.00 2009-08-03 16:48:16.125 215 12785.92 57.10 55096.28 88888.00 2009-08-03 16:48:16.250 215 12785.98 57.05 55096.22 88888.00 2009-08-03 16:48:16.375 215 12785.90 57.05 55096.22 88888.00 2009-08-03 16:48:16.500 215 12785.83 57.10 55096.22 88888.00 2009-08-03 16:48:16.625 215 12785.83 57.08 55096.22 88888.00 2009-08-03 16:48:16.750 215 12785.77 57.05 55096.20 88888.00 2009-08-03 16:48:16.875 215 12785.73 57.08 55096.22 88888.00 2009-08-03 16:48:17.000 215 12785.83 57.12 55096.25 88888.00 2009-08-03 16:48:17.125 215 12785.88 57.12 55096.28 88888.00 2009-08-03 16:48:17.250 215 12785.88 57.12 55096.28 88888.00 2009-08-03 16:48:17.375 215 12785.85 57.05 55096.22 88888.00 2009-08-03 16:48:17.500 215 12785.85 57.00 55096.20 88888.00 2009-08-03 16:48:17.625 215 12785.85 57.02 55096.20 88888.00 2009-08-03 16:48:17.750 215 12785.77 56.95 55096.20 88888.00 2009-08-03 16:48:17.875 215 12785.80 57.02 55096.20 88888.00 2009-08-03 16:48:18.000 215 12785.88 57.05 55096.25 88888.00 2009-08-03 16:48:18.125 215 12785.85 57.08 55096.25 88888.00 2009-08-03 16:48:18.250 215 12785.83 57.08 55096.22 88888.00 2009-08-03 16:48:18.375 215 12785.85 57.08 55096.22 88888.00 2009-08-03 16:48:18.500 215 12785.88 57.10 55096.22 88888.00 2009-08-03 16:48:18.625 215 12785.92 57.08 55096.22 88888.00 2009-08-03 16:48:18.750 215 12785.90 57.08 55096.20 88888.00 2009-08-03 16:48:18.875 215 12785.88 57.10 55096.22 88888.00 2009-08-03 16:48:19.000 215 12785.80 57.02 55096.20 88888.00 2009-08-03 16:48:19.125 215 12785.77 57.02 55096.20 88888.00 2009-08-03 16:48:19.250 215 12785.77 57.02 55096.20 88888.00 2009-08-03 16:48:19.375 215 12785.83 57.10 55096.20 88888.00 2009-08-03 16:48:19.500 215 12785.83 57.10 55096.20 88888.00 2009-08-03 16:48:19.625 215 12785.88 57.05 55096.18 88888.00 2009-08-03 16:48:19.750 215 12785.92 57.08 55096.22 88888.00 2009-08-03 16:48:19.875 215 12785.88 57.08 55096.22 88888.00 2009-08-03 16:48:20.000 215 12785.83 57.08 55096.18 88888.00 2009-08-03 16:48:20.125 215 12785.88 57.10 55096.22 88888.00 2009-08-03 16:48:20.250 215 12785.92 57.12 55096.28 88888.00 2009-08-03 16:48:20.375 215 12785.95 57.05 55096.20 88888.00 2009-08-03 16:48:20.500 215 12785.83 56.95 55096.18 88888.00 2009-08-03 16:48:20.625 215 12785.83 56.98 55096.18 88888.00 2009-08-03 16:48:20.750 215 12785.88 57.05 55096.22 88888.00 2009-08-03 16:48:20.875 215 12785.98 57.17 55096.22 88888.00 2009-08-03 16:48:21.000 215 12786.00 57.12 55096.20 88888.00 2009-08-03 16:48:21.125 215 12785.90 57.05 55096.22 88888.00 2009-08-03 16:48:21.250 215 12785.80 57.02 55096.20 88888.00 2009-08-03 16:48:21.375 215 12785.77 57.00 55096.18 88888.00 2009-08-03 16:48:21.500 215 12785.77 57.02 55096.18 88888.00 2009-08-03 16:48:21.625 215 12785.85 57.05 55096.22 88888.00 2009-08-03 16:48:21.750 215 12785.88 57.08 55096.25 88888.00 2009-08-03 16:48:21.875 215 12785.83 57.00 55096.22 88888.00 2009-08-03 16:48:22.000 215 12785.80 56.95 55096.18 88888.00 2009-08-03 16:48:22.125 215 12785.83 56.98 55096.18 88888.00 2009-08-03 16:48:22.250 215 12785.80 57.02 55096.18 88888.00 2009-08-03 16:48:22.375 215 12785.83 57.02 55096.20 88888.00 2009-08-03 16:48:22.500 215 12785.88 57.02 55096.20 88888.00 2009-08-03 16:48:22.625 215 12785.83 57.02 55096.18 88888.00 2009-08-03 16:48:22.750 215 12785.85 57.12 55096.20 88888.00 2009-08-03 16:48:22.875 215 12785.80 57.10 55096.22 88888.00 2009-08-03 16:48:23.000 215 12785.80 57.05 55096.20 88888.00 2009-08-03 16:48:23.125 215 12785.77 57.05 55096.22 88888.00 2009-08-03 16:48:23.250 215 12785.83 57.05 55096.22 88888.00 2009-08-03 16:48:23.375 215 12785.92 57.05 55096.20 88888.00 2009-08-03 16:48:23.500 215 12785.85 57.00 55096.20 88888.00 2009-08-03 16:48:23.625 215 12785.73 56.95 55096.15 88888.00 2009-08-03 16:48:23.750 215 12785.62 56.90 55096.15 88888.00 2009-08-03 16:48:23.875 215 12785.65 56.92 55096.20 88888.00 2009-08-03 16:48:24.000 215 12785.62 56.95 55096.18 88888.00 2009-08-03 16:48:24.125 215 12785.70 56.95 55096.18 88888.00 2009-08-03 16:48:24.250 215 12785.75 56.98 55096.22 88888.00 2009-08-03 16:48:24.375 215 12785.73 56.98 55096.25 88888.00 2009-08-03 16:48:24.500 215 12785.73 56.98 55096.22 88888.00 2009-08-03 16:48:24.625 215 12785.77 57.00 55096.20 88888.00 2009-08-03 16:48:24.750 215 12785.75 57.02 55096.20 88888.00 2009-08-03 16:48:24.875 215 12785.73 57.00 55096.18 88888.00 2009-08-03 16:48:25.000 215 12785.67 56.90 55096.12 88888.00 2009-08-03 16:48:25.125 215 12785.75 56.90 55096.15 88888.00 2009-08-03 16:48:25.250 215 12785.75 56.85 55096.12 88888.00 2009-08-03 16:48:25.375 215 12785.75 56.88 55096.15 88888.00 2009-08-03 16:48:25.500 215 12785.75 56.92 55096.15 88888.00 2009-08-03 16:48:25.625 215 12785.80 56.98 55096.18 88888.00 2009-08-03 16:48:25.750 215 12785.75 56.98 55096.20 88888.00 2009-08-03 16:48:25.875 215 12785.75 56.90 55096.18 88888.00 2009-08-03 16:48:26.000 215 12785.75 56.90 55096.18 88888.00 2009-08-03 16:48:26.125 215 12785.75 56.88 55096.18 88888.00 2009-08-03 16:48:26.250 215 12785.73 56.90 55096.15 88888.00 2009-08-03 16:48:26.375 215 12785.75 56.88 55096.15 88888.00 2009-08-03 16:48:26.500 215 12785.77 56.85 55096.15 88888.00 2009-08-03 16:48:26.625 215 12785.77 56.85 55096.15 88888.00 2009-08-03 16:48:26.750 215 12785.70 56.88 55096.12 88888.00 2009-08-03 16:48:26.875 215 12785.70 56.90 55096.15 88888.00 2009-08-03 16:48:27.000 215 12785.70 56.92 55096.20 88888.00 2009-08-03 16:48:27.125 215 12785.77 56.92 55096.22 88888.00 2009-08-03 16:48:27.250 215 12785.75 56.90 55096.20 88888.00 2009-08-03 16:48:27.375 215 12785.70 56.85 55096.18 88888.00 2009-08-03 16:48:27.500 215 12785.73 56.92 55096.20 88888.00 2009-08-03 16:48:27.625 215 12785.75 56.88 55096.20 88888.00 2009-08-03 16:48:27.750 215 12785.75 56.95 55096.22 88888.00 2009-08-03 16:48:27.875 215 12785.73 56.98 55096.22 88888.00 2009-08-03 16:48:28.000 215 12785.67 56.88 55096.15 88888.00 2009-08-03 16:48:28.125 215 12785.62 56.85 55096.18 88888.00 2009-08-03 16:48:28.250 215 12785.58 56.83 55096.20 88888.00 2009-08-03 16:48:28.375 215 12785.62 56.83 55096.18 88888.00 2009-08-03 16:48:28.500 215 12785.67 56.80 55096.15 88888.00 2009-08-03 16:48:28.625 215 12785.70 56.80 55096.15 88888.00 2009-08-03 16:48:28.750 215 12785.75 56.88 55096.20 88888.00 2009-08-03 16:48:28.875 215 12785.73 56.90 55096.20 88888.00 2009-08-03 16:48:29.000 215 12785.70 56.85 55096.20 88888.00 2009-08-03 16:48:29.125 215 12785.70 56.83 55096.20 88888.00 2009-08-03 16:48:29.250 215 12785.70 56.85 55096.22 88888.00 2009-08-03 16:48:29.375 215 12785.80 56.88 55096.22 88888.00 2009-08-03 16:48:29.500 215 12785.75 56.88 55096.22 88888.00 2009-08-03 16:48:29.625 215 12785.73 56.90 55096.20 88888.00 2009-08-03 16:48:29.750 215 12785.67 56.90 55096.18 88888.00 2009-08-03 16:48:29.875 215 12785.70 56.90 55096.20 88888.00 2009-08-03 16:48:30.000 215 12785.67 56.88 55096.20 88888.00 2009-08-03 16:48:30.125 215 12785.70 56.85 55096.18 88888.00 2009-08-03 16:48:30.250 215 12785.70 56.83 55096.18 88888.00 2009-08-03 16:48:30.375 215 12785.70 56.83 55096.18 88888.00 2009-08-03 16:48:30.500 215 12785.67 56.83 55096.20 88888.00 2009-08-03 16:48:30.625 215 12785.67 56.85 55096.20 88888.00 2009-08-03 16:48:30.750 215 12785.70 56.83 55096.18 88888.00 2009-08-03 16:48:30.875 215 12785.65 56.80 55096.18 88888.00 2009-08-03 16:48:31.000 215 12785.62 56.80 55096.18 88888.00 2009-08-03 16:48:31.125 215 12785.67 56.83 55096.20 88888.00 2009-08-03 16:48:31.250 215 12785.62 56.80 55096.18 88888.00 2009-08-03 16:48:31.375 215 12785.65 56.83 55096.18 88888.00 2009-08-03 16:48:31.500 215 12785.65 56.85 55096.18 88888.00 2009-08-03 16:48:31.625 215 12785.60 56.88 55096.15 88888.00 2009-08-03 16:48:31.750 215 12785.52 56.85 55096.15 88888.00 2009-08-03 16:48:31.875 215 12785.48 56.77 55096.12 88888.00 2009-08-03 16:48:32.000 215 12785.50 56.83 55096.15 88888.00 2009-08-03 16:48:32.125 215 12785.60 56.88 55096.18 88888.00 2009-08-03 16:48:32.250 215 12785.65 56.88 55096.18 88888.00 2009-08-03 16:48:32.375 215 12785.67 56.85 55096.15 88888.00 2009-08-03 16:48:32.500 215 12785.65 56.85 55096.20 88888.00 2009-08-03 16:48:32.625 215 12785.62 56.83 55096.20 88888.00 2009-08-03 16:48:32.750 215 12785.60 56.83 55096.20 88888.00 2009-08-03 16:48:32.875 215 12785.65 56.83 55096.20 88888.00 2009-08-03 16:48:33.000 215 12785.62 56.77 55096.15 88888.00 2009-08-03 16:48:33.125 215 12785.58 56.75 55096.15 88888.00 2009-08-03 16:48:33.250 215 12785.52 56.75 55096.18 88888.00 2009-08-03 16:48:33.375 215 12785.55 56.80 55096.20 88888.00 2009-08-03 16:48:33.500 215 12785.55 56.77 55096.15 88888.00 2009-08-03 16:48:33.625 215 12785.58 56.75 55096.15 88888.00 2009-08-03 16:48:33.750 215 12785.62 56.83 55096.15 88888.00 2009-08-03 16:48:33.875 215 12785.60 56.83 55096.15 88888.00 2009-08-03 16:48:34.000 215 12785.58 56.77 55096.12 88888.00 2009-08-03 16:48:34.125 215 12785.55 56.80 55096.12 88888.00 2009-08-03 16:48:34.250 215 12785.55 56.80 55096.12 88888.00 2009-08-03 16:48:34.375 215 12785.58 56.77 55096.12 88888.00 2009-08-03 16:48:34.500 215 12785.58 56.75 55096.10 88888.00 2009-08-03 16:48:34.625 215 12785.60 56.77 55096.15 88888.00 2009-08-03 16:48:34.750 215 12785.58 56.80 55096.18 88888.00 2009-08-03 16:48:34.875 215 12785.60 56.80 55096.15 88888.00 2009-08-03 16:48:35.000 215 12785.62 56.75 55096.12 88888.00 2009-08-03 16:48:35.125 215 12785.60 56.75 55096.12 88888.00 2009-08-03 16:48:35.250 215 12785.48 56.67 55096.12 88888.00 2009-08-03 16:48:35.375 215 12785.50 56.73 55096.12 88888.00 2009-08-03 16:48:35.500 215 12785.58 56.75 55096.15 88888.00 2009-08-03 16:48:35.625 215 12785.60 56.77 55096.12 88888.00 2009-08-03 16:48:35.750 215 12785.55 56.83 55096.12 88888.00 2009-08-03 16:48:35.875 215 12785.50 56.77 55096.10 88888.00 2009-08-03 16:48:36.000 215 12785.50 56.75 55096.10 88888.00 2009-08-03 16:48:36.125 215 12785.45 56.73 55096.10 88888.00 2009-08-03 16:48:36.250 215 12785.40 56.77 55096.12 88888.00 2009-08-03 16:48:36.375 215 12785.48 56.83 55096.20 88888.00 2009-08-03 16:48:36.500 215 12785.48 56.83 55096.15 88888.00 2009-08-03 16:48:36.625 215 12785.45 56.83 55096.15 88888.00 2009-08-03 16:48:36.750 215 12785.45 56.85 55096.15 88888.00 2009-08-03 16:48:36.875 215 12785.58 56.85 55096.15 88888.00 2009-08-03 16:48:37.000 215 12785.58 56.75 55096.10 88888.00 2009-08-03 16:48:37.125 215 12785.52 56.75 55096.12 88888.00 2009-08-03 16:48:37.250 215 12785.48 56.85 55096.18 88888.00 2009-08-03 16:48:37.375 215 12785.52 56.88 55096.15 88888.00 2009-08-03 16:48:37.500 215 12785.48 56.88 55096.15 88888.00 2009-08-03 16:48:37.625 215 12785.45 56.80 55096.10 88888.00 2009-08-03 16:48:37.750 215 12785.45 56.77 55096.12 88888.00 2009-08-03 16:48:37.875 215 12785.45 56.77 55096.12 88888.00 2009-08-03 16:48:38.000 215 12785.38 56.70 55096.07 88888.00 2009-08-03 16:48:38.125 215 12785.33 56.65 55096.07 88888.00 2009-08-03 16:48:38.250 215 12785.38 56.73 55096.12 88888.00 2009-08-03 16:48:38.375 215 12785.45 56.77 55096.10 88888.00 2009-08-03 16:48:38.500 215 12785.45 56.80 55096.12 88888.00 2009-08-03 16:48:38.625 215 12785.50 56.77 55096.12 88888.00 2009-08-03 16:48:38.750 215 12785.42 56.80 55096.07 88888.00 2009-08-03 16:48:38.875 215 12785.38 56.80 55096.10 88888.00 2009-08-03 16:48:39.000 215 12785.40 56.85 55096.12 88888.00 2009-08-03 16:48:39.125 215 12785.45 56.83 55096.12 88888.00 2009-08-03 16:48:39.250 215 12785.42 56.75 55096.10 88888.00 2009-08-03 16:48:39.375 215 12785.40 56.70 55096.05 88888.00 2009-08-03 16:48:39.500 215 12785.35 56.70 55096.05 88888.00 2009-08-03 16:48:39.625 215 12785.38 56.75 55096.10 88888.00 2009-08-03 16:48:39.750 215 12785.42 56.77 55096.12 88888.00 2009-08-03 16:48:39.875 215 12785.48 56.75 55096.07 88888.00 2009-08-03 16:48:40.000 215 12785.45 56.73 55096.07 88888.00 2009-08-03 16:48:40.125 215 12785.40 56.75 55096.12 88888.00 2009-08-03 16:48:40.250 215 12785.45 56.80 55096.12 88888.00 2009-08-03 16:48:40.375 215 12785.45 56.80 55096.12 88888.00 2009-08-03 16:48:40.500 215 12785.38 56.70 55096.10 88888.00 2009-08-03 16:48:40.625 215 12785.48 56.75 55096.10 88888.00 2009-08-03 16:48:40.750 215 12785.52 56.73 55096.10 88888.00 2009-08-03 16:48:40.875 215 12785.50 56.73 55096.07 88888.00 2009-08-03 16:48:41.000 215 12785.50 56.77 55096.10 88888.00 2009-08-03 16:48:41.125 215 12785.42 56.80 55096.10 88888.00 2009-08-03 16:48:41.250 215 12785.33 56.73 55096.10 88888.00 2009-08-03 16:48:41.375 215 12785.30 56.75 55096.10 88888.00 2009-08-03 16:48:41.500 215 12785.35 56.83 55096.15 88888.00 2009-08-03 16:48:41.625 215 12785.35 56.77 55096.10 88888.00 2009-08-03 16:48:41.750 215 12785.35 56.70 55096.07 88888.00 2009-08-03 16:48:41.875 215 12785.40 56.75 55096.10 88888.00 2009-08-03 16:48:42.000 215 12785.45 56.77 55096.10 88888.00 2009-08-03 16:48:42.125 215 12785.38 56.75 55096.10 88888.00 2009-08-03 16:48:42.250 215 12785.33 56.75 55096.07 88888.00 2009-08-03 16:48:42.375 215 12785.35 56.75 55096.10 88888.00 2009-08-03 16:48:42.500 215 12785.30 56.75 55096.10 88888.00 2009-08-03 16:48:42.625 215 12785.33 56.75 55096.12 88888.00 2009-08-03 16:48:42.750 215 12785.35 56.77 55096.12 88888.00 2009-08-03 16:48:42.875 215 12785.38 56.77 55096.12 88888.00 2009-08-03 16:48:43.000 215 12785.30 56.75 55096.10 88888.00 2009-08-03 16:48:43.125 215 12785.33 56.75 55096.10 88888.00 2009-08-03 16:48:43.250 215 12785.33 56.73 55096.10 88888.00 2009-08-03 16:48:43.375 215 12785.35 56.75 55096.07 88888.00 2009-08-03 16:48:43.500 215 12785.30 56.70 55096.05 88888.00 2009-08-03 16:48:43.625 215 12785.27 56.70 55096.05 88888.00 2009-08-03 16:48:43.750 215 12785.33 56.73 55096.10 88888.00 2009-08-03 16:48:43.875 215 12785.38 56.80 55096.12 88888.00 2009-08-03 16:48:44.000 215 12785.40 56.80 55096.10 88888.00 2009-08-03 16:48:44.125 215 12785.38 56.77 55096.10 88888.00 2009-08-03 16:48:44.250 215 12785.25 56.75 55096.07 88888.00 2009-08-03 16:48:44.375 215 12785.23 56.73 55096.07 88888.00 2009-08-03 16:48:44.500 215 12785.17 56.77 55096.10 88888.00 2009-08-03 16:48:44.625 215 12785.15 56.75 55096.10 88888.00 2009-08-03 16:48:44.750 215 12785.20 56.75 55096.10 88888.00 2009-08-03 16:48:44.875 215 12785.23 56.75 55096.10 88888.00 2009-08-03 16:48:45.000 215 12785.23 56.75 55096.07 88888.00 2009-08-03 16:48:45.125 215 12785.25 56.77 55096.07 88888.00 2009-08-03 16:48:45.250 215 12785.23 56.77 55096.10 88888.00 2009-08-03 16:48:45.375 215 12785.23 56.77 55096.10 88888.00 2009-08-03 16:48:45.500 215 12785.23 56.77 55096.10 88888.00 2009-08-03 16:48:45.625 215 12785.25 56.80 55096.10 88888.00 2009-08-03 16:48:45.750 215 12785.23 56.85 55096.07 88888.00 2009-08-03 16:48:45.875 215 12785.17 56.75 55096.05 88888.00 2009-08-03 16:48:46.000 215 12785.25 56.75 55096.05 88888.00 2009-08-03 16:48:46.125 215 12785.25 56.77 55096.10 88888.00 2009-08-03 16:48:46.250 215 12785.30 56.85 55096.10 88888.00 2009-08-03 16:48:46.375 215 12785.23 56.83 55096.07 88888.00 2009-08-03 16:48:46.500 215 12785.10 56.77 55096.05 88888.00 2009-08-03 16:48:46.625 215 12785.02 56.77 55096.05 88888.00 2009-08-03 16:48:46.750 215 12785.05 56.77 55096.07 88888.00 2009-08-03 16:48:46.875 215 12785.08 56.83 55096.07 88888.00 2009-08-03 16:48:47.000 215 12785.10 56.83 55096.05 88888.00 2009-08-03 16:48:47.125 215 12785.12 56.77 55096.05 88888.00 2009-08-03 16:48:47.250 215 12785.15 56.80 55096.07 88888.00 2009-08-03 16:48:47.375 215 12785.15 56.88 55096.07 88888.00 2009-08-03 16:48:47.500 215 12785.10 56.83 55096.07 88888.00 2009-08-03 16:48:47.625 215 12785.08 56.75 55096.05 88888.00 2009-08-03 16:48:47.750 215 12785.05 56.80 55096.07 88888.00 2009-08-03 16:48:47.875 215 12785.05 56.80 55096.07 88888.00 2009-08-03 16:48:48.000 215 12785.08 56.77 55096.03 88888.00 2009-08-03 16:48:48.125 215 12785.02 56.75 55096.05 88888.00 2009-08-03 16:48:48.250 215 12785.00 56.70 55096.03 88888.00 2009-08-03 16:48:48.375 215 12785.05 56.75 55096.05 88888.00 2009-08-03 16:48:48.500 215 12785.08 56.83 55096.05 88888.00 2009-08-03 16:48:48.625 215 12785.08 56.83 55096.07 88888.00 2009-08-03 16:48:48.750 215 12785.05 56.77 55096.07 88888.00 2009-08-03 16:48:48.875 215 12785.08 56.77 55096.07 88888.00 2009-08-03 16:48:49.000 215 12785.10 56.85 55096.10 88888.00 2009-08-03 16:48:49.125 215 12785.05 56.80 55096.07 88888.00 2009-08-03 16:48:49.250 215 12784.95 56.73 55096.03 88888.00 2009-08-03 16:48:49.375 215 12784.92 56.73 55096.03 88888.00 2009-08-03 16:48:49.500 215 12785.00 56.80 55096.07 88888.00 2009-08-03 16:48:49.625 215 12785.00 56.77 55096.07 88888.00 2009-08-03 16:48:49.750 215 12784.88 56.70 55096.03 88888.00 2009-08-03 16:48:49.875 215 12784.88 56.73 55096.05 88888.00 2009-08-03 16:48:50.000 215 12784.95 56.80 55096.07 88888.00 2009-08-03 16:48:50.125 215 12784.92 56.80 55096.12 88888.00 2009-08-03 16:48:50.250 215 12784.98 56.85 55096.12 88888.00 2009-08-03 16:48:50.375 215 12784.95 56.80 55096.07 88888.00 2009-08-03 16:48:50.500 215 12785.00 56.85 55096.07 88888.00 2009-08-03 16:48:50.625 215 12785.00 56.85 55096.10 88888.00 2009-08-03 16:48:50.750 215 12785.00 56.88 55096.10 88888.00 2009-08-03 16:48:50.875 215 12785.08 56.90 55096.12 88888.00 2009-08-03 16:48:51.000 215 12784.98 56.83 55096.07 88888.00 2009-08-03 16:48:51.125 215 12784.95 56.85 55096.07 88888.00 2009-08-03 16:48:51.250 215 12784.90 56.80 55096.05 88888.00 2009-08-03 16:48:51.375 215 12784.98 56.80 55096.07 88888.00 2009-08-03 16:48:51.500 215 12784.98 56.85 55096.10 88888.00 2009-08-03 16:48:51.625 215 12784.95 56.88 55096.07 88888.00 2009-08-03 16:48:51.750 215 12784.90 56.85 55096.05 88888.00 2009-08-03 16:48:51.875 215 12784.88 56.88 55096.05 88888.00 2009-08-03 16:48:52.000 215 12784.92 56.85 55096.05 88888.00 2009-08-03 16:48:52.125 215 12784.98 56.83 55096.05 88888.00 2009-08-03 16:48:52.250 215 12784.98 56.83 55096.05 88888.00 2009-08-03 16:48:52.375 215 12784.95 56.83 55096.07 88888.00 2009-08-03 16:48:52.500 215 12784.95 56.88 55096.07 88888.00 2009-08-03 16:48:52.625 215 12784.98 56.83 55096.05 88888.00 2009-08-03 16:48:52.750 215 12784.98 56.85 55096.05 88888.00 2009-08-03 16:48:52.875 215 12785.02 56.85 55096.07 88888.00 2009-08-03 16:48:53.000 215 12785.00 56.85 55096.07 88888.00 2009-08-03 16:48:53.125 215 12785.00 56.85 55096.07 88888.00 2009-08-03 16:48:53.250 215 12784.95 56.83 55096.05 88888.00 2009-08-03 16:48:53.375 215 12784.95 56.80 55096.03 88888.00 2009-08-03 16:48:53.500 215 12784.98 56.80 55096.03 88888.00 2009-08-03 16:48:53.625 215 12784.98 56.80 55096.03 88888.00 2009-08-03 16:48:53.750 215 12785.02 56.85 55096.03 88888.00 2009-08-03 16:48:53.875 215 12785.02 56.83 55096.03 88888.00 2009-08-03 16:48:54.000 215 12785.05 56.88 55096.03 88888.00 2009-08-03 16:48:54.125 215 12785.00 56.88 55096.03 88888.00 2009-08-03 16:48:54.250 215 12784.92 56.85 55096.03 88888.00 2009-08-03 16:48:54.375 215 12784.98 56.88 55096.03 88888.00 2009-08-03 16:48:54.500 215 12785.02 56.90 55096.05 88888.00 2009-08-03 16:48:54.625 215 12785.08 56.88 55096.05 88888.00 2009-08-03 16:48:54.750 215 12785.05 56.85 55096.05 88888.00 2009-08-03 16:48:54.875 215 12784.95 56.88 55096.05 88888.00 2009-08-03 16:48:55.000 215 12785.02 56.90 55096.03 88888.00 2009-08-03 16:48:55.125 215 12785.05 56.92 55096.03 88888.00 2009-08-03 16:48:55.250 215 12785.00 56.88 55096.03 88888.00 2009-08-03 16:48:55.375 215 12785.02 56.83 55096.03 88888.00 2009-08-03 16:48:55.500 215 12785.02 56.88 55096.03 88888.00 2009-08-03 16:48:55.625 215 12785.00 56.88 55096.03 88888.00 2009-08-03 16:48:55.750 215 12785.00 56.90 55096.05 88888.00 2009-08-03 16:48:55.875 215 12785.00 56.88 55096.03 88888.00 2009-08-03 16:48:56.000 215 12784.98 56.88 55096.03 88888.00 2009-08-03 16:48:56.125 215 12784.98 56.90 55096.00 88888.00 2009-08-03 16:48:56.250 215 12784.92 56.88 55096.03 88888.00 2009-08-03 16:48:56.375 215 12784.95 56.95 55096.03 88888.00 2009-08-03 16:48:56.500 215 12785.00 56.98 55096.03 88888.00 2009-08-03 16:48:56.625 215 12784.95 56.88 55096.00 88888.00 2009-08-03 16:48:56.750 215 12784.80 56.85 55096.00 88888.00 2009-08-03 16:48:56.875 215 12784.80 56.88 55095.97 88888.00 2009-08-03 16:48:57.000 215 12784.80 56.85 55096.03 88888.00 2009-08-03 16:48:57.125 215 12784.83 56.83 55095.97 88888.00 2009-08-03 16:48:57.250 215 12784.85 56.88 55096.00 88888.00 2009-08-03 16:48:57.375 215 12784.90 56.95 55096.00 88888.00 2009-08-03 16:48:57.500 215 12784.85 56.90 55095.97 88888.00 2009-08-03 16:48:57.625 215 12784.83 56.83 55095.97 88888.00 2009-08-03 16:48:57.750 215 12784.85 56.83 55095.97 88888.00 2009-08-03 16:48:57.875 215 12784.95 56.90 55096.03 88888.00 2009-08-03 16:48:58.000 215 12785.02 56.88 55096.03 88888.00 2009-08-03 16:48:58.125 215 12785.00 56.90 55096.03 88888.00 2009-08-03 16:48:58.250 215 12785.02 56.98 55096.03 88888.00 2009-08-03 16:48:58.375 215 12784.95 56.90 55096.00 88888.00 2009-08-03 16:48:58.500 215 12784.90 56.90 55096.00 88888.00 2009-08-03 16:48:58.625 215 12784.85 56.92 55096.00 88888.00 2009-08-03 16:48:58.750 215 12784.85 56.85 55096.00 88888.00 2009-08-03 16:48:58.875 215 12784.88 56.83 55096.00 88888.00 2009-08-03 16:48:59.000 215 12784.80 56.77 55095.95 88888.00 2009-08-03 16:48:59.125 215 12784.75 56.80 55095.95 88888.00 2009-08-03 16:48:59.250 215 12784.77 56.85 55095.97 88888.00 2009-08-03 16:48:59.375 215 12784.85 56.85 55095.97 88888.00 2009-08-03 16:48:59.500 215 12784.88 56.88 55095.97 88888.00 2009-08-03 16:48:59.625 215 12784.90 56.90 55096.00 88888.00 2009-08-03 16:48:59.750 215 12784.88 56.92 55095.97 88888.00 2009-08-03 16:48:59.875 215 12784.83 56.92 55095.97 88888.00 2009-08-03 16:49:00.000 215 12784.83 56.85 55095.93 88888.00 2009-08-03 16:49:00.125 215 12784.90 56.90 55095.97 88888.00 2009-08-03 16:49:00.250 215 12784.95 56.95 55096.03 88888.00 2009-08-03 16:49:00.375 215 12784.95 56.95 55095.97 88888.00 2009-08-03 16:49:00.500 215 12784.85 56.85 55095.93 88888.00 2009-08-03 16:49:00.625 215 12784.85 56.80 55095.95 88888.00 2009-08-03 16:49:00.750 215 12784.90 56.90 55095.97 88888.00 2009-08-03 16:49:00.875 215 12784.90 56.88 55095.95 88888.00 2009-08-03 16:49:01.000 215 12784.90 56.88 55095.93 88888.00 2009-08-03 16:49:01.125 215 12784.92 56.90 55095.95 88888.00 2009-08-03 16:49:01.250 215 12784.92 56.95 55095.97 88888.00 2009-08-03 16:49:01.375 215 12784.95 56.95 55096.00 88888.00 2009-08-03 16:49:01.500 215 12784.95 56.88 55095.97 88888.00 2009-08-03 16:49:01.625 215 12784.90 56.88 55095.95 88888.00 2009-08-03 16:49:01.750 215 12784.88 56.92 55095.97 88888.00 2009-08-03 16:49:01.875 215 12784.88 56.88 55095.95 88888.00 2009-08-03 16:49:02.000 215 12784.88 56.88 55095.97 88888.00 2009-08-03 16:49:02.125 215 12784.88 56.92 55096.00 88888.00 2009-08-03 16:49:02.250 215 12784.88 56.95 55095.97 88888.00 2009-08-03 16:49:02.375 215 12784.88 56.90 55095.95 88888.00 2009-08-03 16:49:02.500 215 12784.85 56.85 55095.95 88888.00 2009-08-03 16:49:02.625 215 12784.90 56.88 55095.95 88888.00 2009-08-03 16:49:02.750 215 12784.92 56.88 55095.95 88888.00 2009-08-03 16:49:02.875 215 12784.92 56.90 55095.93 88888.00 2009-08-03 16:49:03.000 215 12784.85 56.88 55095.90 88888.00 2009-08-03 16:49:03.125 215 12784.83 56.85 55095.90 88888.00 2009-08-03 16:49:03.250 215 12784.83 56.83 55095.93 88888.00 2009-08-03 16:49:03.375 215 12784.85 56.85 55095.93 88888.00 2009-08-03 16:49:03.500 215 12784.83 56.88 55095.95 88888.00 2009-08-03 16:49:03.625 215 12784.85 56.85 55095.95 88888.00 2009-08-03 16:49:03.750 215 12784.83 56.83 55095.95 88888.00 2009-08-03 16:49:03.875 215 12784.92 56.90 55095.97 88888.00 2009-08-03 16:49:04.000 215 12784.92 56.95 55095.93 88888.00 2009-08-03 16:49:04.125 215 12784.85 56.88 55095.88 88888.00 2009-08-03 16:49:04.250 215 12784.75 56.83 55095.88 88888.00 2009-08-03 16:49:04.375 215 12784.85 56.92 55095.90 88888.00 2009-08-03 16:49:04.500 215 12784.85 57.00 55095.93 88888.00 2009-08-03 16:49:04.625 215 12784.88 57.02 55095.95 88888.00 2009-08-03 16:49:04.750 215 12784.85 57.00 55095.95 88888.00 2009-08-03 16:49:04.875 215 12784.90 56.92 55095.95 88888.00 2009-08-03 16:49:05.000 215 12784.95 56.90 55095.93 88888.00 2009-08-03 16:49:05.125 215 12784.85 56.85 55095.90 88888.00 2009-08-03 16:49:05.250 215 12784.77 56.80 55095.88 88888.00 2009-08-03 16:49:05.375 215 12784.80 56.83 55095.90 88888.00 2009-08-03 16:49:05.500 215 12784.80 56.88 55095.90 88888.00 2009-08-03 16:49:05.625 215 12784.80 56.92 55095.93 88888.00 2009-08-03 16:49:05.750 215 12784.77 56.90 55095.93 88888.00 2009-08-03 16:49:05.875 215 12784.75 56.88 55095.93 88888.00 2009-08-03 16:49:06.000 215 12784.80 56.85 55095.93 88888.00 2009-08-03 16:49:06.125 215 12784.80 56.90 55095.93 88888.00 2009-08-03 16:49:06.250 215 12784.77 56.95 55095.95 88888.00 2009-08-03 16:49:06.375 215 12784.80 56.90 55095.93 88888.00 2009-08-03 16:49:06.500 215 12784.85 56.85 55095.90 88888.00 2009-08-03 16:49:06.625 215 12784.88 56.90 55095.90 88888.00 2009-08-03 16:49:06.750 215 12784.88 56.90 55095.90 88888.00 2009-08-03 16:49:06.875 215 12784.88 56.88 55095.90 88888.00 2009-08-03 16:49:07.000 215 12784.88 56.88 55095.90 88888.00 2009-08-03 16:49:07.125 215 12784.90 56.88 55095.93 88888.00 2009-08-03 16:49:07.250 215 12784.77 56.83 55095.88 88888.00 2009-08-03 16:49:07.375 215 12784.85 56.85 55095.88 88888.00 2009-08-03 16:49:07.500 215 12784.92 56.95 55095.93 88888.00 2009-08-03 16:49:07.625 215 12784.90 56.95 55095.93 88888.00 2009-08-03 16:49:07.750 215 12784.90 56.90 55095.93 88888.00 2009-08-03 16:49:07.875 215 12784.90 56.90 55095.93 88888.00 2009-08-03 16:49:08.000 215 12784.92 56.88 55095.90 88888.00 2009-08-03 16:49:08.125 215 12784.90 56.83 55095.88 88888.00 2009-08-03 16:49:08.250 215 12784.88 56.80 55095.88 88888.00 2009-08-03 16:49:08.375 215 12784.95 56.85 55095.88 88888.00 2009-08-03 16:49:08.500 215 12785.02 56.90 55095.90 88888.00 2009-08-03 16:49:08.625 215 12785.00 56.92 55095.90 88888.00 2009-08-03 16:49:08.750 215 12784.98 56.95 55095.93 88888.00 2009-08-03 16:49:08.875 215 12784.98 56.95 55095.90 88888.00 2009-08-03 16:49:09.000 215 12784.95 56.95 55095.90 88888.00 2009-08-03 16:49:09.125 215 12784.83 56.90 55095.93 88888.00 2009-08-03 16:49:09.250 215 12784.80 56.90 55095.93 88888.00 2009-08-03 16:49:09.375 215 12784.88 56.92 55095.93 88888.00 2009-08-03 16:49:09.500 215 12784.95 56.92 55095.93 88888.00 2009-08-03 16:49:09.625 215 12784.95 56.95 55095.90 88888.00 2009-08-03 16:49:09.750 215 12784.92 56.90 55095.90 88888.00 2009-08-03 16:49:09.875 215 12784.85 56.90 55095.90 88888.00 2009-08-03 16:49:10.000 215 12784.85 56.92 55095.88 88888.00 2009-08-03 16:49:10.125 215 12784.88 56.88 55095.88 88888.00 2009-08-03 16:49:10.250 215 12784.90 56.90 55095.93 88888.00 2009-08-03 16:49:10.375 215 12784.90 56.88 55095.90 88888.00 2009-08-03 16:49:10.500 215 12784.80 56.85 55095.88 88888.00 2009-08-03 16:49:10.625 215 12784.80 56.85 55095.90 88888.00 2009-08-03 16:49:10.750 215 12784.85 57.00 55095.95 88888.00 2009-08-03 16:49:10.875 215 12784.85 56.88 55095.88 88888.00 2009-08-03 16:49:11.000 215 12784.83 56.83 55095.82 88888.00 2009-08-03 16:49:11.125 215 12784.77 56.83 55095.82 88888.00 2009-08-03 16:49:11.250 215 12784.70 56.83 55095.85 88888.00 2009-08-03 16:49:11.375 215 12784.77 56.90 55095.90 88888.00 2009-08-03 16:49:11.500 215 12784.85 56.95 55095.90 88888.00 2009-08-03 16:49:11.625 215 12784.88 56.88 55095.85 88888.00 2009-08-03 16:49:11.750 215 12784.83 56.85 55095.85 88888.00 2009-08-03 16:49:11.875 215 12784.83 56.90 55095.88 88888.00 2009-08-03 16:49:12.000 215 12784.85 56.95 55095.85 88888.00 2009-08-03 16:49:12.125 215 12784.88 56.92 55095.88 88888.00 2009-08-03 16:49:12.250 215 12784.83 56.88 55095.88 88888.00 2009-08-03 16:49:12.375 215 12784.85 56.88 55095.88 88888.00 2009-08-03 16:49:12.500 215 12784.83 56.88 55095.88 88888.00 2009-08-03 16:49:12.625 215 12784.88 56.85 55095.85 88888.00 2009-08-03 16:49:12.750 215 12784.85 56.83 55095.85 88888.00 2009-08-03 16:49:12.875 215 12784.85 56.85 55095.85 88888.00 2009-08-03 16:49:13.000 215 12784.85 56.85 55095.85 88888.00 2009-08-03 16:49:13.125 215 12784.88 56.92 55095.93 88888.00 2009-08-03 16:49:13.250 215 12784.83 56.85 55095.88 88888.00 2009-08-03 16:49:13.375 215 12784.85 56.85 55095.85 88888.00 2009-08-03 16:49:13.500 215 12784.92 56.92 55095.90 88888.00 2009-08-03 16:49:13.625 215 12784.92 56.92 55095.90 88888.00 2009-08-03 16:49:13.750 215 12784.88 56.92 55095.90 88888.00 2009-08-03 16:49:13.875 215 12784.77 56.83 55095.88 88888.00 2009-08-03 16:49:14.000 215 12784.83 56.85 55095.88 88888.00 2009-08-03 16:49:14.125 215 12784.92 56.90 55095.88 88888.00 2009-08-03 16:49:14.250 215 12784.88 56.83 55095.85 88888.00 2009-08-03 16:49:14.375 215 12784.85 56.80 55095.85 88888.00 2009-08-03 16:49:14.500 215 12784.90 56.80 55095.85 88888.00 2009-08-03 16:49:14.625 215 12784.85 56.77 55095.85 88888.00 2009-08-03 16:49:14.750 215 12784.77 56.75 55095.85 88888.00 2009-08-03 16:49:14.875 215 12784.88 56.80 55095.85 88888.00 2009-08-03 16:49:15.000 215 12784.92 56.88 55095.88 88888.00 2009-08-03 16:49:15.125 215 12784.90 56.88 55095.85 88888.00 2009-08-03 16:49:15.250 215 12784.85 56.83 55095.82 88888.00 2009-08-03 16:49:15.375 215 12784.85 56.83 55095.82 88888.00 2009-08-03 16:49:15.500 215 12784.90 56.85 55095.88 88888.00 2009-08-03 16:49:15.625 215 12784.90 56.88 55095.90 88888.00 2009-08-03 16:49:15.750 215 12784.90 56.83 55095.85 88888.00 2009-08-03 16:49:15.875 215 12784.92 56.77 55095.85 88888.00 2009-08-03 16:49:16.000 215 12784.98 56.83 55095.85 88888.00 2009-08-03 16:49:16.125 215 12784.95 56.80 55095.85 88888.00 2009-08-03 16:49:16.250 215 12784.88 56.73 55095.80 88888.00 2009-08-03 16:49:16.375 215 12784.90 56.80 55095.82 88888.00 2009-08-03 16:49:16.500 215 12784.88 56.80 55095.82 88888.00 2009-08-03 16:49:16.625 215 12784.90 56.77 55095.82 88888.00 2009-08-03 16:49:16.750 215 12784.92 56.77 55095.82 88888.00 2009-08-03 16:49:16.875 215 12784.90 56.80 55095.85 88888.00 2009-08-03 16:49:17.000 215 12784.90 56.77 55095.85 88888.00 2009-08-03 16:49:17.125 215 12784.90 56.80 55095.85 88888.00 2009-08-03 16:49:17.250 215 12784.88 56.80 55095.90 88888.00 2009-08-03 16:49:17.375 215 12784.88 56.77 55095.82 88888.00 2009-08-03 16:49:17.500 215 12784.88 56.77 55095.82 88888.00 2009-08-03 16:49:17.625 215 12784.90 56.88 55095.85 88888.00 2009-08-03 16:49:17.750 215 12784.95 56.83 55095.85 88888.00 2009-08-03 16:49:17.875 215 12784.95 56.77 55095.82 88888.00 2009-08-03 16:49:18.000 215 12784.95 56.75 55095.80 88888.00 2009-08-03 16:49:18.125 215 12784.88 56.77 55095.82 88888.00 2009-08-03 16:49:18.250 215 12784.85 56.77 55095.82 88888.00 2009-08-03 16:49:18.375 215 12784.88 56.77 55095.80 88888.00 2009-08-03 16:49:18.500 215 12784.88 56.80 55095.82 88888.00 2009-08-03 16:49:18.625 215 12784.88 56.75 55095.85 88888.00 2009-08-03 16:49:18.750 215 12784.88 56.77 55095.82 88888.00 2009-08-03 16:49:18.875 215 12784.95 56.77 55095.80 88888.00 2009-08-03 16:49:19.000 215 12784.95 56.80 55095.80 88888.00 2009-08-03 16:49:19.125 215 12784.83 56.83 55095.82 88888.00 2009-08-03 16:49:19.250 215 12784.77 56.83 55095.82 88888.00 2009-08-03 16:49:19.375 215 12784.83 56.77 55095.80 88888.00 2009-08-03 16:49:19.500 215 12784.88 56.77 55095.78 88888.00 2009-08-03 16:49:19.625 215 12784.85 56.75 55095.78 88888.00 2009-08-03 16:49:19.750 215 12784.85 56.73 55095.75 88888.00 2009-08-03 16:49:19.875 215 12784.85 56.77 55095.82 88888.00 2009-08-03 16:49:20.000 215 12784.88 56.77 55095.85 88888.00 2009-08-03 16:49:20.125 215 12784.88 56.73 55095.85 88888.00 2009-08-03 16:49:20.250 215 12784.95 56.73 55095.88 88888.00 2009-08-03 16:49:20.375 215 12784.98 56.75 55095.85 88888.00 2009-08-03 16:49:20.500 215 12784.90 56.73 55095.82 88888.00 2009-08-03 16:49:20.625 215 12784.80 56.73 55095.80 88888.00 2009-08-03 16:49:20.750 215 12784.83 56.73 55095.80 88888.00 2009-08-03 16:49:20.875 215 12784.83 56.73 55095.80 88888.00 2009-08-03 16:49:21.000 215 12784.88 56.70 55095.78 88888.00 2009-08-03 16:49:21.125 215 12784.88 56.70 55095.78 88888.00 2009-08-03 16:49:21.250 215 12784.85 56.67 55095.78 88888.00 2009-08-03 16:49:21.375 215 12784.83 56.70 55095.78 88888.00 2009-08-03 16:49:21.500 215 12784.88 56.70 55095.82 88888.00 2009-08-03 16:49:21.625 215 12785.00 56.75 55095.82 88888.00 2009-08-03 16:49:21.750 215 12785.00 56.75 55095.80 88888.00 2009-08-03 16:49:21.875 215 12784.90 56.73 55095.78 88888.00 2009-08-03 16:49:22.000 215 12784.85 56.75 55095.80 88888.00 2009-08-03 16:49:22.125 215 12784.83 56.73 55095.80 88888.00 2009-08-03 16:49:22.250 215 12784.83 56.70 55095.78 88888.00 2009-08-03 16:49:22.375 215 12784.85 56.73 55095.80 88888.00 2009-08-03 16:49:22.500 215 12784.83 56.73 55095.78 88888.00 2009-08-03 16:49:22.625 215 12784.83 56.73 55095.80 88888.00 2009-08-03 16:49:22.750 215 12784.80 56.70 55095.78 88888.00 2009-08-03 16:49:22.875 215 12784.77 56.67 55095.80 88888.00 2009-08-03 16:49:23.000 215 12784.83 56.70 55095.78 88888.00 2009-08-03 16:49:23.125 215 12784.77 56.67 55095.78 88888.00 2009-08-03 16:49:23.250 215 12784.73 56.65 55095.78 88888.00 2009-08-03 16:49:23.375 215 12784.77 56.62 55095.80 88888.00 2009-08-03 16:49:23.500 215 12784.77 56.67 55095.82 88888.00 2009-08-03 16:49:23.625 215 12784.75 56.70 55095.82 88888.00 2009-08-03 16:49:23.750 215 12784.73 56.70 55095.80 88888.00 2009-08-03 16:49:23.875 215 12784.70 56.67 55095.80 88888.00 2009-08-03 16:49:24.000 215 12784.67 56.65 55095.78 88888.00 2009-08-03 16:49:24.125 215 12784.65 56.62 55095.80 88888.00 2009-08-03 16:49:24.250 215 12784.65 56.62 55095.82 88888.00 2009-08-03 16:49:24.375 215 12784.67 56.60 55095.80 88888.00 2009-08-03 16:49:24.500 215 12784.77 56.65 55095.80 88888.00 2009-08-03 16:49:24.625 215 12784.77 56.65 55095.82 88888.00 2009-08-03 16:49:24.750 215 12784.73 56.65 55095.80 88888.00 2009-08-03 16:49:24.875 215 12784.62 56.60 55095.80 88888.00 2009-08-03 16:49:25.000 215 12784.67 56.55 55095.78 88888.00 2009-08-03 16:49:25.125 215 12784.73 56.65 55095.82 88888.00 2009-08-03 16:49:25.250 215 12784.75 56.65 55095.82 88888.00 2009-08-03 16:49:25.375 215 12784.75 56.60 55095.78 88888.00 2009-08-03 16:49:25.500 215 12784.75 56.62 55095.78 88888.00 2009-08-03 16:49:25.625 215 12784.77 56.70 55095.82 88888.00 2009-08-03 16:49:25.750 215 12784.67 56.73 55095.82 88888.00 2009-08-03 16:49:25.875 215 12784.62 56.67 55095.80 88888.00 2009-08-03 16:49:26.000 215 12784.67 56.62 55095.80 88888.00 2009-08-03 16:49:26.125 215 12784.75 56.62 55095.80 88888.00 2009-08-03 16:49:26.250 215 12784.75 56.67 55095.82 88888.00 2009-08-03 16:49:26.375 215 12784.85 56.73 55095.82 88888.00 2009-08-03 16:49:26.500 215 12784.80 56.75 55095.82 88888.00 2009-08-03 16:49:26.625 215 12784.73 56.70 55095.80 88888.00 2009-08-03 16:49:26.750 215 12784.70 56.67 55095.78 88888.00 2009-08-03 16:49:26.875 215 12784.67 56.67 55095.80 88888.00 2009-08-03 16:49:27.000 215 12784.62 56.62 55095.80 88888.00 2009-08-03 16:49:27.125 215 12784.62 56.62 55095.80 88888.00 2009-08-03 16:49:27.250 215 12784.65 56.65 55095.80 88888.00 2009-08-03 16:49:27.375 215 12784.73 56.65 55095.80 88888.00 2009-08-03 16:49:27.500 215 12784.73 56.62 55095.80 88888.00 2009-08-03 16:49:27.625 215 12784.73 56.73 55095.85 88888.00 2009-08-03 16:49:27.750 215 12784.67 56.75 55095.85 88888.00 2009-08-03 16:49:27.875 215 12784.65 56.67 55095.80 88888.00 2009-08-03 16:49:28.000 215 12784.62 56.65 55095.78 88888.00 2009-08-03 16:49:28.125 215 12784.70 56.67 55095.80 88888.00 2009-08-03 16:49:28.250 215 12784.67 56.62 55095.78 88888.00 2009-08-03 16:49:28.375 215 12784.62 56.60 55095.78 88888.00 2009-08-03 16:49:28.500 215 12784.65 56.70 55095.82 88888.00 2009-08-03 16:49:28.625 215 12784.65 56.65 55095.82 88888.00 2009-08-03 16:49:28.750 215 12784.52 56.65 55095.80 88888.00 2009-08-03 16:49:28.875 215 12784.50 56.67 55095.80 88888.00 2009-08-03 16:49:29.000 215 12784.58 56.65 55095.80 88888.00 2009-08-03 16:49:29.125 215 12784.55 56.62 55095.80 88888.00 2009-08-03 16:49:29.250 215 12784.52 56.67 55095.80 88888.00 2009-08-03 16:49:29.375 215 12784.58 56.70 55095.80 88888.00 2009-08-03 16:49:29.500 215 12784.70 56.73 55095.80 88888.00 2009-08-03 16:49:29.625 215 12784.67 56.70 55095.75 88888.00 2009-08-03 16:49:29.750 215 12784.60 56.65 55095.75 88888.00 2009-08-03 16:49:29.875 215 12784.60 56.62 55095.75 88888.00 2009-08-03 16:49:30.000 215 12784.62 56.70 55095.78 88888.00 2009-08-03 16:49:30.125 215 12784.60 56.73 55095.78 88888.00 2009-08-03 16:49:30.250 215 12784.55 56.62 55095.78 88888.00 2009-08-03 16:49:30.375 215 12784.60 56.67 55095.80 88888.00 2009-08-03 16:49:30.500 215 12784.65 56.73 55095.80 88888.00 2009-08-03 16:49:30.625 215 12784.58 56.70 55095.78 88888.00 2009-08-03 16:49:30.750 215 12784.45 56.62 55095.72 88888.00 2009-08-03 16:49:30.875 215 12784.45 56.65 55095.75 88888.00 2009-08-03 16:49:31.000 215 12784.52 56.70 55095.78 88888.00 2009-08-03 16:49:31.125 215 12784.58 56.67 55095.80 88888.00 2009-08-03 16:49:31.250 215 12784.50 56.62 55095.78 88888.00 2009-08-03 16:49:31.375 215 12784.58 56.70 55095.78 88888.00 2009-08-03 16:49:31.500 215 12784.73 56.75 55095.80 88888.00 2009-08-03 16:49:31.625 215 12784.80 56.75 55095.80 88888.00 2009-08-03 16:49:31.750 215 12784.75 56.67 55095.78 88888.00 2009-08-03 16:49:31.875 215 12784.65 56.65 55095.78 88888.00 2009-08-03 16:49:32.000 215 12784.58 56.62 55095.75 88888.00 2009-08-03 16:49:32.125 215 12784.65 56.70 55095.75 88888.00 2009-08-03 16:49:32.250 215 12784.65 56.67 55095.78 88888.00 2009-08-03 16:49:32.375 215 12784.67 56.73 55095.80 88888.00 2009-08-03 16:49:32.500 215 12784.62 56.73 55095.80 88888.00 2009-08-03 16:49:32.625 215 12784.60 56.67 55095.75 88888.00 2009-08-03 16:49:32.750 215 12784.58 56.62 55095.78 88888.00 2009-08-03 16:49:32.875 215 12784.60 56.67 55095.80 88888.00 2009-08-03 16:49:33.000 215 12784.58 56.67 55095.78 88888.00 2009-08-03 16:49:33.125 215 12784.58 56.70 55095.78 88888.00 2009-08-03 16:49:33.250 215 12784.52 56.65 55095.78 88888.00 2009-08-03 16:49:33.375 215 12784.52 56.67 55095.78 88888.00 2009-08-03 16:49:33.500 215 12784.55 56.67 55095.75 88888.00 2009-08-03 16:49:33.625 215 12784.55 56.70 55095.75 88888.00 2009-08-03 16:49:33.750 215 12784.52 56.67 55095.75 88888.00 2009-08-03 16:49:33.875 215 12784.55 56.70 55095.75 88888.00 2009-08-03 16:49:34.000 215 12784.58 56.70 55095.72 88888.00 2009-08-03 16:49:34.125 215 12784.65 56.75 55095.75 88888.00 2009-08-03 16:49:34.250 215 12784.62 56.75 55095.78 88888.00 2009-08-03 16:49:34.375 215 12784.60 56.73 55095.75 88888.00 2009-08-03 16:49:34.500 215 12784.55 56.73 55095.78 88888.00 2009-08-03 16:49:34.625 215 12784.55 56.75 55095.72 88888.00 2009-08-03 16:49:34.750 215 12784.55 56.67 55095.70 88888.00 2009-08-03 16:49:34.875 215 12784.55 56.67 55095.72 88888.00 2009-08-03 16:49:35.000 215 12784.60 56.67 55095.75 88888.00 2009-08-03 16:49:35.125 215 12784.58 56.73 55095.75 88888.00 2009-08-03 16:49:35.250 215 12784.58 56.75 55095.78 88888.00 2009-08-03 16:49:35.375 215 12784.65 56.75 55095.72 88888.00 2009-08-03 16:49:35.500 215 12784.58 56.67 55095.70 88888.00 2009-08-03 16:49:35.625 215 12784.52 56.70 55095.72 88888.00 2009-08-03 16:49:35.750 215 12784.50 56.67 55095.72 88888.00 2009-08-03 16:49:35.875 215 12784.55 56.67 55095.75 88888.00 2009-08-03 16:49:36.000 215 12784.55 56.70 55095.72 88888.00 2009-08-03 16:49:36.125 215 12784.52 56.73 55095.75 88888.00 2009-08-03 16:49:36.250 215 12784.60 56.67 55095.70 88888.00 2009-08-03 16:49:36.375 215 12784.62 56.65 55095.68 88888.00 2009-08-03 16:49:36.500 215 12784.60 56.67 55095.70 88888.00 2009-08-03 16:49:36.625 215 12784.60 56.70 55095.72 88888.00 2009-08-03 16:49:36.750 215 12784.52 56.70 55095.72 88888.00 2009-08-03 16:49:36.875 215 12784.48 56.65 55095.70 88888.00 2009-08-03 16:49:37.000 215 12784.52 56.70 55095.68 88888.00 2009-08-03 16:49:37.125 215 12784.58 56.70 55095.70 88888.00 2009-08-03 16:49:37.250 215 12784.55 56.73 55095.72 88888.00 2009-08-03 16:49:37.375 215 12784.52 56.75 55095.75 88888.00 2009-08-03 16:49:37.500 215 12784.58 56.75 55095.78 88888.00 2009-08-03 16:49:37.625 215 12784.67 56.75 55095.75 88888.00 2009-08-03 16:49:37.750 215 12784.67 56.75 55095.72 88888.00 2009-08-03 16:49:37.875 215 12784.58 56.75 55095.78 88888.00 2009-08-03 16:49:38.000 215 12784.55 56.77 55095.75 88888.00 2009-08-03 16:49:38.125 215 12784.45 56.65 55095.72 88888.00 2009-08-03 16:49:38.250 215 12784.42 56.67 55095.72 88888.00 2009-08-03 16:49:38.375 215 12784.52 56.75 55095.72 88888.00 2009-08-03 16:49:38.500 215 12784.52 56.77 55095.75 88888.00 2009-08-03 16:49:38.625 215 12784.48 56.73 55095.72 88888.00 2009-08-03 16:49:38.750 215 12784.40 56.67 55095.68 88888.00 2009-08-03 16:49:38.875 215 12784.42 56.70 55095.70 88888.00 2009-08-03 16:49:39.000 215 12784.48 56.73 55095.72 88888.00 2009-08-03 16:49:39.125 215 12784.52 56.75 55095.72 88888.00 2009-08-03 16:49:39.250 215 12784.50 56.70 55095.72 88888.00 2009-08-03 16:49:39.375 215 12784.52 56.75 55095.72 88888.00 2009-08-03 16:49:39.500 215 12784.50 56.73 55095.72 88888.00 2009-08-03 16:49:39.625 215 12784.50 56.70 55095.70 88888.00 2009-08-03 16:49:39.750 215 12784.48 56.75 55095.72 88888.00 2009-08-03 16:49:39.875 215 12784.50 56.80 55095.72 88888.00 2009-08-03 16:49:40.000 215 12784.50 56.75 55095.70 88888.00 2009-08-03 16:49:40.125 215 12784.45 56.67 55095.70 88888.00 2009-08-03 16:49:40.250 215 12784.38 56.75 55095.72 88888.00 2009-08-03 16:49:40.375 215 12784.42 56.80 55095.75 88888.00 2009-08-03 16:49:40.500 215 12784.48 56.80 55095.72 88888.00 2009-08-03 16:49:40.625 215 12784.50 56.77 55095.75 88888.00 2009-08-03 16:49:40.750 215 12784.42 56.75 55095.70 88888.00 2009-08-03 16:49:40.875 215 12784.42 56.83 55095.75 88888.00 2009-08-03 16:49:41.000 215 12784.48 56.83 55095.78 88888.00 2009-08-03 16:49:41.125 215 12784.50 56.75 55095.72 88888.00 2009-08-03 16:49:41.250 215 12784.48 56.73 55095.70 88888.00 2009-08-03 16:49:41.375 215 12784.42 56.75 55095.70 88888.00 2009-08-03 16:49:41.500 215 12784.42 56.77 55095.72 88888.00 2009-08-03 16:49:41.625 215 12784.40 56.73 55095.70 88888.00 2009-08-03 16:49:41.750 215 12784.40 56.73 55095.68 88888.00 2009-08-03 16:49:41.875 215 12784.38 56.77 55095.70 88888.00 2009-08-03 16:49:42.000 215 12784.45 56.85 55095.75 88888.00 2009-08-03 16:49:42.125 215 12784.45 56.80 55095.75 88888.00 2009-08-03 16:49:42.250 215 12784.40 56.75 55095.72 88888.00 2009-08-03 16:49:42.375 215 12784.40 56.77 55095.72 88888.00 2009-08-03 16:49:42.500 215 12784.42 56.77 55095.75 88888.00 2009-08-03 16:49:42.625 215 12784.42 56.75 55095.70 88888.00 2009-08-03 16:49:42.750 215 12784.35 56.77 55095.70 88888.00 2009-08-03 16:49:42.875 215 12784.35 56.80 55095.72 88888.00 2009-08-03 16:49:43.000 215 12784.42 56.80 55095.68 88888.00 2009-08-03 16:49:43.125 215 12784.45 56.75 55095.68 88888.00 2009-08-03 16:49:43.250 215 12784.45 56.75 55095.72 88888.00 2009-08-03 16:49:43.375 215 12784.50 56.80 55095.72 88888.00 2009-08-03 16:49:43.500 215 12784.50 56.83 55095.72 88888.00 2009-08-03 16:49:43.625 215 12784.45 56.83 55095.70 88888.00 2009-08-03 16:49:43.750 215 12784.40 56.77 55095.68 88888.00 2009-08-03 16:49:43.875 215 12784.38 56.73 55095.68 88888.00 2009-08-03 16:49:44.000 215 12784.40 56.75 55095.70 88888.00 2009-08-03 16:49:44.125 215 12784.42 56.83 55095.70 88888.00 2009-08-03 16:49:44.250 215 12784.48 56.90 55095.72 88888.00 2009-08-03 16:49:44.375 215 12784.50 56.88 55095.75 88888.00 2009-08-03 16:49:44.500 215 12784.42 56.85 55095.75 88888.00 2009-08-03 16:49:44.625 215 12784.38 56.77 55095.72 88888.00 2009-08-03 16:49:44.750 215 12784.40 56.77 55095.72 88888.00 2009-08-03 16:49:44.875 215 12784.42 56.83 55095.75 88888.00 2009-08-03 16:49:45.000 215 12784.42 56.83 55095.72 88888.00 2009-08-03 16:49:45.125 215 12784.42 56.83 55095.72 88888.00 2009-08-03 16:49:45.250 215 12784.45 56.83 55095.70 88888.00 2009-08-03 16:49:45.375 215 12784.42 56.83 55095.70 88888.00 2009-08-03 16:49:45.500 215 12784.40 56.77 55095.68 88888.00 2009-08-03 16:49:45.625 215 12784.40 56.75 55095.65 88888.00 2009-08-03 16:49:45.750 215 12784.42 56.80 55095.68 88888.00 2009-08-03 16:49:45.875 215 12784.40 56.85 55095.70 88888.00 2009-08-03 16:49:46.000 215 12784.42 56.80 55095.68 88888.00 2009-08-03 16:49:46.125 215 12784.48 56.80 55095.68 88888.00 2009-08-03 16:49:46.250 215 12784.42 56.77 55095.65 88888.00 2009-08-03 16:49:46.375 215 12784.40 56.77 55095.68 88888.00 2009-08-03 16:49:46.500 215 12784.42 56.80 55095.68 88888.00 2009-08-03 16:49:46.625 215 12784.35 56.77 55095.68 88888.00 2009-08-03 16:49:46.750 215 12784.30 56.80 55095.68 88888.00 2009-08-03 16:49:46.875 215 12784.42 56.83 55095.70 88888.00 2009-08-03 16:49:47.000 215 12784.52 56.83 55095.68 88888.00 2009-08-03 16:49:47.125 215 12784.48 56.85 55095.68 88888.00 2009-08-03 16:49:47.250 215 12784.48 56.83 55095.68 88888.00 2009-08-03 16:49:47.375 215 12784.45 56.85 55095.65 88888.00 2009-08-03 16:49:47.500 215 12784.35 56.80 55095.65 88888.00 2009-08-03 16:49:47.625 215 12784.38 56.75 55095.65 88888.00 2009-08-03 16:49:47.750 215 12784.40 56.77 55095.65 88888.00 2009-08-03 16:49:47.875 215 12784.35 56.83 55095.68 88888.00 2009-08-03 16:49:48.000 215 12784.35 56.80 55095.62 88888.00 2009-08-03 16:49:48.125 215 12784.42 56.80 55095.65 88888.00 2009-08-03 16:49:48.250 215 12784.45 56.83 55095.62 88888.00 2009-08-03 16:49:48.375 215 12784.48 56.83 55095.65 88888.00 2009-08-03 16:49:48.500 215 12784.55 56.83 55095.68 88888.00 2009-08-03 16:49:48.625 215 12784.50 56.88 55095.68 88888.00 2009-08-03 16:49:48.750 215 12784.33 56.85 55095.65 88888.00 2009-08-03 16:49:48.875 215 12784.33 56.88 55095.70 88888.00 2009-08-03 16:49:49.000 215 12784.40 56.85 55095.70 88888.00 2009-08-03 16:49:49.125 215 12784.38 56.77 55095.68 88888.00 2009-08-03 16:49:49.250 215 12784.40 56.85 55095.70 88888.00 2009-08-03 16:49:49.375 215 12784.42 56.90 55095.68 88888.00 2009-08-03 16:49:49.500 215 12784.38 56.88 55095.68 88888.00 2009-08-03 16:49:49.625 215 12784.33 56.80 55095.65 88888.00 2009-08-03 16:49:49.750 215 12784.33 56.85 55095.70 88888.00 2009-08-03 16:49:49.875 215 12784.40 56.88 55095.70 88888.00 2009-08-03 16:49:50.000 215 12784.42 56.85 55095.70 88888.00 2009-08-03 16:49:50.125 215 12784.40 56.85 55095.72 88888.00 2009-08-03 16:49:50.250 215 12784.33 56.80 55095.70 88888.00 2009-08-03 16:49:50.375 215 12784.35 56.83 55095.68 88888.00 2009-08-03 16:49:50.500 215 12784.40 56.88 55095.72 88888.00 2009-08-03 16:49:50.625 215 12784.38 56.85 55095.70 88888.00 2009-08-03 16:49:50.750 215 12784.42 56.83 55095.70 88888.00 2009-08-03 16:49:50.875 215 12784.45 56.85 55095.70 88888.00 2009-08-03 16:49:51.000 215 12784.42 56.85 55095.72 88888.00 2009-08-03 16:49:51.125 215 12784.38 56.85 55095.70 88888.00 2009-08-03 16:49:51.250 215 12784.23 56.75 55095.62 88888.00 2009-08-03 16:49:51.375 215 12784.27 56.75 55095.62 88888.00 2009-08-03 16:49:51.500 215 12784.27 56.83 55095.65 88888.00 2009-08-03 16:49:51.625 215 12784.30 56.85 55095.68 88888.00 2009-08-03 16:49:51.750 215 12784.33 56.85 55095.68 88888.00 2009-08-03 16:49:51.875 215 12784.35 56.85 55095.65 88888.00 2009-08-03 16:49:52.000 215 12784.35 56.88 55095.70 88888.00 2009-08-03 16:49:52.125 215 12784.40 56.90 55095.72 88888.00 2009-08-03 16:49:52.250 215 12784.33 56.85 55095.70 88888.00 2009-08-03 16:49:52.375 215 12784.40 56.85 55095.68 88888.00 2009-08-03 16:49:52.500 215 12784.42 56.88 55095.65 88888.00 2009-08-03 16:49:52.625 215 12784.35 56.88 55095.65 88888.00 2009-08-03 16:49:52.750 215 12784.35 56.88 55095.65 88888.00 2009-08-03 16:49:52.875 215 12784.35 56.85 55095.65 88888.00 2009-08-03 16:49:53.000 215 12784.42 56.85 55095.62 88888.00 2009-08-03 16:49:53.125 215 12784.40 56.85 55095.65 88888.00 2009-08-03 16:49:53.250 215 12784.30 56.83 55095.62 88888.00 2009-08-03 16:49:53.375 215 12784.38 56.88 55095.62 88888.00 2009-08-03 16:49:53.500 215 12784.35 56.83 55095.62 88888.00 2009-08-03 16:49:53.625 215 12784.38 56.85 55095.65 88888.00 2009-08-03 16:49:53.750 215 12784.42 56.90 55095.68 88888.00 2009-08-03 16:49:53.875 215 12784.40 56.98 55095.70 88888.00 2009-08-03 16:49:54.000 215 12784.30 56.92 55095.70 88888.00 2009-08-03 16:49:54.125 215 12784.33 57.00 55095.70 88888.00 2009-08-03 16:49:54.250 215 12784.38 57.00 55095.72 88888.00 2009-08-03 16:49:54.375 215 12784.33 56.92 55095.68 88888.00 2009-08-03 16:49:54.500 215 12784.23 56.90 55095.65 88888.00 2009-08-03 16:49:54.625 215 12784.35 56.98 55095.65 88888.00 2009-08-03 16:49:54.750 215 12784.38 56.92 55095.65 88888.00 2009-08-03 16:49:54.875 215 12784.35 56.90 55095.65 88888.00 2009-08-03 16:49:55.000 215 12784.27 56.90 55095.65 88888.00 2009-08-03 16:49:55.125 215 12784.33 56.88 55095.62 88888.00 2009-08-03 16:49:55.250 215 12784.40 56.90 55095.65 88888.00 2009-08-03 16:49:55.375 215 12784.40 56.85 55095.62 88888.00 2009-08-03 16:49:55.500 215 12784.35 56.83 55095.62 88888.00 2009-08-03 16:49:55.625 215 12784.38 56.90 55095.62 88888.00 2009-08-03 16:49:55.750 215 12784.42 56.95 55095.62 88888.00 2009-08-03 16:49:55.875 215 12784.50 57.00 55095.62 88888.00 2009-08-03 16:49:56.000 215 12784.60 57.02 55095.68 88888.00 2009-08-03 16:49:56.125 215 12784.55 56.98 55095.70 88888.00 2009-08-03 16:49:56.250 215 12784.40 56.90 55095.65 88888.00 2009-08-03 16:49:56.375 215 12784.38 56.90 55095.62 88888.00 2009-08-03 16:49:56.500 215 12784.38 56.90 55095.65 88888.00 2009-08-03 16:49:56.625 215 12784.33 56.88 55095.62 88888.00 2009-08-03 16:49:56.750 215 12784.30 56.88 55095.60 88888.00 2009-08-03 16:49:56.875 215 12784.30 56.92 55095.62 88888.00 2009-08-03 16:49:57.000 215 12784.38 56.98 55095.65 88888.00 2009-08-03 16:49:57.125 215 12784.45 57.00 55095.65 88888.00 2009-08-03 16:49:57.250 215 12784.35 56.95 55095.60 88888.00 2009-08-03 16:49:57.375 215 12784.38 56.88 55095.60 88888.00 2009-08-03 16:49:57.500 215 12784.33 56.85 55095.57 88888.00 2009-08-03 16:49:57.625 215 12784.35 56.90 55095.62 88888.00 2009-08-03 16:49:57.750 215 12784.38 56.88 55095.62 88888.00 2009-08-03 16:49:57.875 215 12784.38 56.90 55095.65 88888.00 2009-08-03 16:49:58.000 215 12784.40 56.98 55095.65 88888.00 2009-08-03 16:49:58.125 215 12784.38 57.00 55095.65 88888.00 2009-08-03 16:49:58.250 215 12784.38 56.90 55095.60 88888.00 2009-08-03 16:49:58.375 215 12784.48 56.90 55095.60 88888.00 2009-08-03 16:49:58.500 215 12784.48 56.90 55095.62 88888.00 2009-08-03 16:49:58.625 215 12784.45 56.98 55095.62 88888.00 2009-08-03 16:49:58.750 215 12784.42 57.00 55095.62 88888.00 2009-08-03 16:49:58.875 215 12784.55 57.08 55095.65 88888.00 2009-08-03 16:49:59.000 215 12784.50 57.00 55095.65 88888.00 2009-08-03 16:49:59.125 215 12784.42 57.00 55095.65 88888.00 2009-08-03 16:49:59.250 215 12784.48 56.98 55095.65 88888.00 2009-08-03 16:49:59.375 215 12784.52 57.00 55095.68 88888.00 2009-08-03 16:49:59.500 215 12784.45 57.00 55095.68 88888.00 2009-08-03 16:49:59.625 215 12784.45 57.02 55095.68 88888.00 2009-08-03 16:49:59.750 215 12784.48 57.05 55095.68 88888.00 2009-08-03 16:49:59.875 215 12784.45 57.08 55095.65 88888.00 2009-08-03 16:50:00.000 215 12784.40 57.02 55095.62 88888.00 2009-08-03 16:50:00.125 215 12784.38 57.00 55095.60 88888.00 2009-08-03 16:50:00.250 215 12784.42 56.95 55095.60 88888.00 2009-08-03 16:50:00.375 215 12784.48 56.92 55095.60 88888.00 2009-08-03 16:50:00.500 215 12784.48 57.00 55095.60 88888.00 2009-08-03 16:50:00.625 215 12784.50 57.00 55095.60 88888.00 2009-08-03 16:50:00.750 215 12784.50 57.02 55095.60 88888.00 2009-08-03 16:50:00.875 215 12784.45 57.00 55095.60 88888.00 2009-08-03 16:50:01.000 215 12784.38 56.95 55095.57 88888.00 2009-08-03 16:50:01.125 215 12784.45 56.98 55095.57 88888.00 2009-08-03 16:50:01.250 215 12784.45 56.98 55095.60 88888.00 2009-08-03 16:50:01.375 215 12784.48 56.98 55095.62 88888.00 2009-08-03 16:50:01.500 215 12784.45 56.98 55095.62 88888.00 2009-08-03 16:50:01.625 215 12784.42 57.02 55095.62 88888.00 2009-08-03 16:50:01.750 215 12784.42 57.10 55095.68 88888.00 2009-08-03 16:50:01.875 215 12784.42 57.15 55095.70 88888.00 2009-08-03 16:50:02.000 215 12784.45 57.10 55095.65 88888.00 2009-08-03 16:50:02.125 215 12784.40 57.05 55095.62 88888.00 2009-08-03 16:50:02.250 215 12784.35 57.05 55095.65 88888.00 2009-08-03 16:50:02.375 215 12784.38 57.12 55095.65 88888.00 2009-08-03 16:50:02.500 215 12784.40 57.02 55095.60 88888.00 2009-08-03 16:50:02.625 215 12784.38 56.98 55095.55 88888.00 2009-08-03 16:50:02.750 215 12784.38 56.95 55095.55 88888.00 2009-08-03 16:50:02.875 215 12784.35 56.95 55095.57 88888.00 2009-08-03 16:50:03.000 215 12784.42 56.98 55095.57 88888.00 2009-08-03 16:50:03.125 215 12784.42 57.10 55095.62 88888.00 2009-08-03 16:50:03.250 215 12784.38 57.08 55095.57 88888.00 2009-08-03 16:50:03.375 215 12784.35 57.05 55095.60 88888.00 2009-08-03 16:50:03.500 215 12784.40 57.05 55095.60 88888.00 2009-08-03 16:50:03.625 215 12784.42 57.05 55095.57 88888.00 2009-08-03 16:50:03.750 215 12784.40 56.95 55095.57 88888.00 2009-08-03 16:50:03.875 215 12784.40 56.95 55095.57 88888.00 2009-08-03 16:50:04.000 215 12784.38 56.98 55095.57 88888.00 2009-08-03 16:50:04.125 215 12784.35 57.08 55095.60 88888.00 2009-08-03 16:50:04.250 215 12784.35 57.05 55095.60 88888.00 2009-08-03 16:50:04.375 215 12784.35 57.02 55095.60 88888.00 2009-08-03 16:50:04.500 215 12784.30 57.02 55095.60 88888.00 2009-08-03 16:50:04.625 215 12784.30 57.00 55095.60 88888.00 2009-08-03 16:50:04.750 215 12784.33 57.02 55095.60 88888.00 2009-08-03 16:50:04.875 215 12784.35 57.05 55095.60 88888.00 2009-08-03 16:50:05.000 215 12784.35 57.12 55095.57 88888.00 2009-08-03 16:50:05.125 215 12784.27 57.05 55095.57 88888.00 2009-08-03 16:50:05.250 215 12784.17 57.00 55095.60 88888.00 2009-08-03 16:50:05.375 215 12784.20 57.00 55095.57 88888.00 2009-08-03 16:50:05.500 215 12784.25 56.95 55095.55 88888.00 2009-08-03 16:50:05.625 215 12784.30 56.98 55095.55 88888.00 2009-08-03 16:50:05.750 215 12784.30 57.02 55095.55 88888.00 2009-08-03 16:50:05.875 215 12784.27 57.02 55095.55 88888.00 2009-08-03 16:50:06.000 215 12784.30 57.00 55095.53 88888.00 2009-08-03 16:50:06.125 215 12784.38 57.05 55095.55 88888.00 2009-08-03 16:50:06.250 215 12784.38 57.05 55095.55 88888.00 2009-08-03 16:50:06.375 215 12784.38 57.00 55095.53 88888.00 2009-08-03 16:50:06.500 215 12784.38 57.08 55095.55 88888.00 2009-08-03 16:50:06.625 215 12784.42 57.08 55095.57 88888.00 2009-08-03 16:50:06.750 215 12784.50 57.05 55095.55 88888.00 2009-08-03 16:50:06.875 215 12784.55 57.10 55095.55 88888.00 2009-08-03 16:50:07.000 215 12784.45 57.05 55095.55 88888.00 2009-08-03 16:50:07.125 215 12784.38 57.05 55095.57 88888.00 2009-08-03 16:50:07.250 215 12784.30 57.02 55095.57 88888.00 2009-08-03 16:50:07.375 215 12784.33 57.00 55095.55 88888.00 2009-08-03 16:50:07.500 215 12784.30 57.00 55095.57 88888.00 2009-08-03 16:50:07.625 215 12784.35 57.12 55095.60 88888.00 2009-08-03 16:50:07.750 215 12784.45 57.15 55095.57 88888.00 2009-08-03 16:50:07.875 215 12784.42 57.12 55095.57 88888.00 2009-08-03 16:50:08.000 215 12784.40 57.08 55095.55 88888.00 2009-08-03 16:50:08.125 215 12784.38 57.05 55095.57 88888.00 2009-08-03 16:50:08.250 215 12784.35 57.00 55095.53 88888.00 2009-08-03 16:50:08.375 215 12784.42 57.08 55095.55 88888.00 2009-08-03 16:50:08.500 215 12784.45 57.12 55095.60 88888.00 2009-08-03 16:50:08.625 215 12784.38 57.00 55095.55 88888.00 2009-08-03 16:50:08.750 215 12784.33 56.95 55095.53 88888.00 2009-08-03 16:50:08.875 215 12784.35 57.05 55095.55 88888.00 2009-08-03 16:50:09.000 215 12784.35 57.10 55095.55 88888.00 2009-08-03 16:50:09.125 215 12784.38 57.08 55095.55 88888.00 2009-08-03 16:50:09.250 215 12784.38 57.02 55095.53 88888.00 2009-08-03 16:50:09.375 215 12784.33 57.08 55095.55 88888.00 2009-08-03 16:50:09.500 215 12784.27 57.10 55095.57 88888.00 2009-08-03 16:50:09.625 215 12784.35 57.17 55095.62 88888.00 2009-08-03 16:50:09.750 215 12784.33 57.17 55095.57 88888.00 2009-08-03 16:50:09.875 215 12784.30 57.12 55095.55 88888.00 2009-08-03 16:50:10.000 215 12784.30 57.12 55095.53 88888.00 2009-08-03 16:50:10.125 215 12784.30 57.10 55095.53 88888.00 2009-08-03 16:50:10.250 215 12784.30 57.08 55095.55 88888.00 2009-08-03 16:50:10.375 215 12784.30 57.05 55095.53 88888.00 2009-08-03 16:50:10.500 215 12784.25 57.02 55095.53 88888.00 2009-08-03 16:50:10.625 215 12784.23 56.95 55095.50 88888.00 2009-08-03 16:50:10.750 215 12784.25 57.02 55095.50 88888.00 2009-08-03 16:50:10.875 215 12784.30 57.08 55095.53 88888.00 2009-08-03 16:50:11.000 215 12784.33 57.08 55095.50 88888.00 2009-08-03 16:50:11.125 215 12784.30 57.08 55095.50 88888.00 2009-08-03 16:50:11.250 215 12784.23 57.00 55095.53 88888.00 2009-08-03 16:50:11.375 215 12784.20 57.02 55095.55 88888.00 2009-08-03 16:50:11.500 215 12784.27 57.02 55095.53 88888.00 2009-08-03 16:50:11.625 215 12784.33 57.05 55095.53 88888.00 2009-08-03 16:50:11.750 215 12784.27 57.05 55095.50 88888.00 2009-08-03 16:50:11.875 215 12784.23 57.00 55095.47 88888.00 2009-08-03 16:50:12.000 215 12784.25 57.00 55095.50 88888.00 2009-08-03 16:50:12.125 215 12784.30 57.08 55095.53 88888.00 2009-08-03 16:50:12.250 215 12784.25 57.05 55095.53 88888.00 2009-08-03 16:50:12.375 215 12784.20 57.02 55095.53 88888.00 2009-08-03 16:50:12.500 215 12784.25 57.10 55095.57 88888.00 2009-08-03 16:50:12.625 215 12784.27 57.15 55095.60 88888.00 2009-08-03 16:50:12.750 215 12784.23 57.10 55095.57 88888.00 2009-08-03 16:50:12.875 215 12784.20 57.02 55095.53 88888.00 2009-08-03 16:50:13.000 215 12784.17 57.02 55095.55 88888.00 2009-08-03 16:50:13.125 215 12784.23 57.10 55095.55 88888.00 2009-08-03 16:50:13.250 215 12784.20 57.02 55095.50 88888.00 2009-08-03 16:50:13.375 215 12784.27 57.08 55095.55 88888.00 2009-08-03 16:50:13.500 215 12784.27 57.12 55095.55 88888.00 2009-08-03 16:50:13.625 215 12784.25 57.12 55095.55 88888.00 2009-08-03 16:50:13.750 215 12784.27 57.10 55095.57 88888.00 2009-08-03 16:50:13.875 215 12784.30 57.08 55095.60 88888.00 2009-08-03 16:50:14.000 215 12784.33 57.00 55095.57 88888.00 2009-08-03 16:50:14.125 215 12784.25 57.00 55095.55 88888.00 2009-08-03 16:50:14.250 215 12784.20 57.02 55095.53 88888.00 2009-08-03 16:50:14.375 215 12784.15 57.02 55095.55 88888.00 2009-08-03 16:50:14.500 215 12784.17 57.02 55095.55 88888.00 2009-08-03 16:50:14.625 215 12784.23 57.05 55095.60 88888.00 2009-08-03 16:50:14.750 215 12784.25 57.10 55095.62 88888.00 2009-08-03 16:50:14.875 215 12784.25 57.02 55095.57 88888.00 2009-08-03 16:50:15.000 215 12784.30 57.02 55095.55 88888.00 2009-08-03 16:50:15.125 215 12784.27 56.98 55095.55 88888.00 2009-08-03 16:50:15.250 215 12784.17 57.00 55095.57 88888.00 2009-08-03 16:50:15.375 215 12784.25 57.05 55095.57 88888.00 2009-08-03 16:50:15.500 215 12784.30 57.02 55095.60 88888.00 2009-08-03 16:50:15.625 215 12784.33 57.08 55095.60 88888.00 2009-08-03 16:50:15.750 215 12784.33 57.05 55095.57 88888.00 2009-08-03 16:50:15.875 215 12784.33 57.05 55095.55 88888.00 2009-08-03 16:50:16.000 215 12784.27 56.98 55095.50 88888.00 2009-08-03 16:50:16.125 215 12784.25 56.90 55095.47 88888.00 2009-08-03 16:50:16.250 215 12784.20 56.88 55095.50 88888.00 2009-08-03 16:50:16.375 215 12784.23 56.90 55095.53 88888.00 2009-08-03 16:50:16.500 215 12784.23 56.88 55095.50 88888.00 2009-08-03 16:50:16.625 215 12784.23 56.90 55095.53 88888.00 2009-08-03 16:50:16.750 215 12784.30 57.02 55095.55 88888.00 2009-08-03 16:50:16.875 215 12784.33 57.02 55095.55 88888.00 2009-08-03 16:50:17.000 215 12784.27 56.98 55095.55 88888.00 2009-08-03 16:50:17.125 215 12784.23 56.92 55095.53 88888.00 2009-08-03 16:50:17.250 215 12784.15 56.98 55095.55 88888.00 2009-08-03 16:50:17.375 215 12784.23 57.00 55095.53 88888.00 2009-08-03 16:50:17.500 215 12784.27 57.00 55095.55 88888.00 2009-08-03 16:50:17.625 215 12784.25 56.95 55095.55 88888.00 2009-08-03 16:50:17.750 215 12784.30 57.05 55095.57 88888.00 2009-08-03 16:50:17.875 215 12784.27 57.05 55095.55 88888.00 2009-08-03 16:50:18.000 215 12784.23 56.98 55095.55 88888.00 2009-08-03 16:50:18.125 215 12784.20 57.00 55095.55 88888.00 2009-08-03 16:50:18.250 215 12784.17 56.98 55095.55 88888.00 2009-08-03 16:50:18.375 215 12784.17 56.98 55095.57 88888.00 2009-08-03 16:50:18.500 215 12784.17 56.95 55095.57 88888.00 2009-08-03 16:50:18.625 215 12784.17 56.98 55095.57 88888.00 2009-08-03 16:50:18.750 215 12784.20 56.98 55095.57 88888.00 2009-08-03 16:50:18.875 215 12784.23 56.95 55095.55 88888.00 2009-08-03 16:50:19.000 215 12784.23 57.00 55095.55 88888.00 2009-08-03 16:50:19.125 215 12784.20 57.00 55095.60 88888.00 2009-08-03 16:50:19.250 215 12784.17 56.98 55095.57 88888.00 2009-08-03 16:50:19.375 215 12784.20 57.02 55095.60 88888.00 2009-08-03 16:50:19.500 215 12784.20 57.00 55095.55 88888.00 2009-08-03 16:50:19.625 215 12784.15 57.00 55095.55 88888.00 2009-08-03 16:50:19.750 215 12784.20 57.05 55095.55 88888.00 2009-08-03 16:50:19.875 215 12784.23 57.02 55095.57 88888.00 2009-08-03 16:50:20.000 215 12784.12 56.95 55095.50 88888.00 2009-08-03 16:50:20.125 215 12784.12 56.90 55095.50 88888.00 2009-08-03 16:50:20.250 215 12784.10 56.88 55095.53 88888.00 2009-08-03 16:50:20.375 215 12784.17 56.98 55095.55 88888.00 2009-08-03 16:50:20.500 215 12784.25 57.02 55095.55 88888.00 2009-08-03 16:50:20.625 215 12784.15 56.98 55095.53 88888.00 2009-08-03 16:50:20.750 215 12784.05 56.95 55095.53 88888.00 2009-08-03 16:50:20.875 215 12784.10 57.05 55095.53 88888.00 2009-08-03 16:50:21.000 215 12784.12 56.92 55095.50 88888.00 2009-08-03 16:50:21.125 215 12784.15 56.90 55095.50 88888.00 2009-08-03 16:50:21.250 215 12784.10 56.90 55095.47 88888.00 2009-08-03 16:50:21.375 215 12784.15 56.95 55095.53 88888.00 2009-08-03 16:50:21.500 215 12784.12 57.00 55095.57 88888.00 2009-08-03 16:50:21.625 215 12784.10 56.95 55095.55 88888.00 2009-08-03 16:50:21.750 215 12784.12 56.92 55095.50 88888.00 2009-08-03 16:50:21.875 215 12784.15 56.90 55095.50 88888.00 2009-08-03 16:50:22.000 215 12784.12 56.98 55095.55 88888.00 2009-08-03 16:50:22.125 215 12784.15 57.00 55095.55 88888.00 2009-08-03 16:50:22.250 215 12784.08 56.92 55095.57 88888.00 2009-08-03 16:50:22.375 215 12784.10 56.90 55095.55 88888.00 2009-08-03 16:50:22.500 215 12784.17 56.92 55095.55 88888.00 2009-08-03 16:50:22.625 215 12784.23 56.95 55095.55 88888.00 2009-08-03 16:50:22.750 215 12784.23 56.95 55095.50 88888.00 2009-08-03 16:50:22.875 215 12784.17 56.92 55095.55 88888.00 2009-08-03 16:50:23.000 215 12784.10 57.00 55095.55 88888.00 2009-08-03 16:50:23.125 215 12784.10 57.08 55095.60 88888.00 2009-08-03 16:50:23.250 215 12784.05 57.00 55095.55 88888.00 2009-08-03 16:50:23.375 215 12784.12 57.00 55095.55 88888.00 2009-08-03 16:50:23.500 215 12784.15 56.98 55095.53 88888.00 2009-08-03 16:50:23.625 215 12784.12 56.98 55095.55 88888.00 2009-08-03 16:50:23.750 215 12784.15 57.00 55095.55 88888.00 2009-08-03 16:50:23.875 215 12784.08 57.00 55095.55 88888.00 2009-08-03 16:50:24.000 215 12784.02 56.95 55095.53 88888.00 2009-08-03 16:50:24.125 215 12784.08 56.92 55095.53 88888.00 2009-08-03 16:50:24.250 215 12784.12 57.00 55095.55 88888.00 2009-08-03 16:50:24.375 215 12784.10 56.98 55095.55 88888.00 2009-08-03 16:50:24.500 215 12784.05 56.90 55095.50 88888.00 2009-08-03 16:50:24.625 215 12784.02 56.85 55095.47 88888.00 2009-08-03 16:50:24.750 215 12784.00 56.88 55095.47 88888.00 2009-08-03 16:50:24.875 215 12784.02 56.95 55095.53 88888.00 2009-08-03 16:50:25.000 215 12784.05 56.98 55095.53 88888.00 2009-08-03 16:50:25.125 215 12784.02 56.98 55095.55 88888.00 2009-08-03 16:50:25.250 215 12784.00 56.95 55095.55 88888.00 2009-08-03 16:50:25.375 215 12784.00 56.95 55095.55 88888.00 2009-08-03 16:50:25.500 215 12784.02 56.98 55095.55 88888.00 2009-08-03 16:50:25.625 215 12784.05 57.00 55095.55 88888.00 2009-08-03 16:50:25.750 215 12784.05 56.98 55095.55 88888.00 2009-08-03 16:50:25.875 215 12784.02 56.95 55095.53 88888.00 2009-08-03 16:50:26.000 215 12784.00 56.90 55095.47 88888.00 2009-08-03 16:50:26.125 215 12783.98 56.90 55095.53 88888.00 2009-08-03 16:50:26.250 215 12784.00 56.92 55095.53 88888.00 2009-08-03 16:50:26.375 215 12784.05 56.95 55095.53 88888.00 2009-08-03 16:50:26.500 215 12784.10 56.98 55095.55 88888.00 2009-08-03 16:50:26.625 215 12784.02 56.95 55095.50 88888.00 2009-08-03 16:50:26.750 215 12784.00 56.98 55095.53 88888.00 2009-08-03 16:50:26.875 215 12784.08 57.02 55095.53 88888.00 2009-08-03 16:50:27.000 215 12784.08 57.05 55095.53 88888.00 2009-08-03 16:50:27.125 215 12783.98 56.98 55095.47 88888.00 2009-08-03 16:50:27.250 215 12783.95 57.02 55095.53 88888.00 2009-08-03 16:50:27.375 215 12784.05 57.02 55095.53 88888.00 2009-08-03 16:50:27.500 215 12784.02 57.02 55095.53 88888.00 2009-08-03 16:50:27.625 215 12784.00 57.00 55095.50 88888.00 2009-08-03 16:50:27.750 215 12784.00 57.02 55095.53 88888.00 2009-08-03 16:50:27.875 215 12784.02 57.02 55095.53 88888.00 2009-08-03 16:50:28.000 215 12783.98 56.98 55095.47 88888.00 2009-08-03 16:50:28.125 215 12784.02 56.98 55095.47 88888.00 2009-08-03 16:50:28.250 215 12784.00 57.05 55095.53 88888.00 2009-08-03 16:50:28.375 215 12783.98 57.05 55095.53 88888.00 2009-08-03 16:50:28.500 215 12784.00 57.05 55095.53 88888.00 2009-08-03 16:50:28.625 215 12783.98 56.95 55095.50 88888.00 2009-08-03 16:50:28.750 215 12783.95 56.98 55095.47 88888.00 2009-08-03 16:50:28.875 215 12784.00 57.08 55095.53 88888.00 2009-08-03 16:50:29.000 215 12784.00 57.00 55095.53 88888.00 2009-08-03 16:50:29.125 215 12783.98 57.02 55095.53 88888.00 2009-08-03 16:50:29.250 215 12784.00 57.05 55095.50 88888.00 2009-08-03 16:50:29.375 215 12784.00 57.05 55095.47 88888.00 2009-08-03 16:50:29.500 215 12784.00 57.02 55095.50 88888.00 2009-08-03 16:50:29.625 215 12783.98 56.98 55095.50 88888.00 2009-08-03 16:50:29.750 215 12784.00 57.08 55095.53 88888.00 2009-08-03 16:50:29.875 215 12784.00 57.10 55095.53 88888.00 2009-08-03 16:50:30.000 215 12783.92 57.00 55095.50 88888.00 2009-08-03 16:50:30.125 215 12784.00 57.00 55095.50 88888.00 2009-08-03 16:50:30.250 215 12784.00 57.08 55095.50 88888.00 2009-08-03 16:50:30.375 215 12784.05 57.08 55095.50 88888.00 2009-08-03 16:50:30.500 215 12784.00 57.05 55095.53 88888.00 2009-08-03 16:50:30.625 215 12783.92 57.02 55095.53 88888.00 2009-08-03 16:50:30.750 215 12783.98 57.05 55095.55 88888.00 2009-08-03 16:50:30.875 215 12783.92 57.05 55095.50 88888.00 2009-08-03 16:50:31.000 215 12783.90 57.00 55095.50 88888.00 2009-08-03 16:50:31.125 215 12783.98 57.02 55095.50 88888.00 2009-08-03 16:50:31.250 215 12783.95 56.98 55095.50 88888.00 2009-08-03 16:50:31.375 215 12783.92 57.00 55095.47 88888.00 2009-08-03 16:50:31.500 215 12783.85 57.00 55095.47 88888.00 2009-08-03 16:50:31.625 215 12783.90 57.00 55095.50 88888.00 2009-08-03 16:50:31.750 215 12783.92 57.02 55095.50 88888.00 2009-08-03 16:50:31.875 215 12783.95 57.05 55095.47 88888.00 2009-08-03 16:50:32.000 215 12784.02 57.00 55095.47 88888.00 2009-08-03 16:50:32.125 215 12784.10 57.08 55095.50 88888.00 2009-08-03 16:50:32.250 215 12784.08 57.10 55095.50 88888.00 2009-08-03 16:50:32.375 215 12784.02 57.08 55095.53 88888.00 2009-08-03 16:50:32.500 215 12783.98 57.08 55095.50 88888.00 2009-08-03 16:50:32.625 215 12783.95 57.02 55095.45 88888.00 2009-08-03 16:50:32.750 215 12783.98 57.08 55095.50 88888.00 2009-08-03 16:50:32.875 215 12784.02 57.15 55095.53 88888.00 2009-08-03 16:50:33.000 215 12783.98 57.15 55095.50 88888.00 2009-08-03 16:50:33.125 215 12783.98 57.10 55095.50 88888.00 2009-08-03 16:50:33.250 215 12783.90 57.05 55095.45 88888.00 2009-08-03 16:50:33.375 215 12783.92 57.05 55095.47 88888.00 2009-08-03 16:50:33.500 215 12783.88 57.12 55095.50 88888.00 2009-08-03 16:50:33.625 215 12783.83 57.12 55095.47 88888.00 2009-08-03 16:50:33.750 215 12783.83 57.08 55095.47 88888.00 2009-08-03 16:50:33.875 215 12783.92 57.12 55095.47 88888.00 2009-08-03 16:50:34.000 215 12784.08 57.12 55095.50 88888.00 2009-08-03 16:50:34.125 215 12784.00 57.00 55095.50 88888.00 2009-08-03 16:50:34.250 215 12783.95 57.08 55095.50 88888.00 2009-08-03 16:50:34.375 215 12783.92 57.08 55095.47 88888.00 2009-08-03 16:50:34.500 215 12783.90 57.10 55095.45 88888.00 2009-08-03 16:50:34.625 215 12783.95 57.15 55095.50 88888.00 2009-08-03 16:50:34.750 215 12784.02 57.10 55095.50 88888.00 2009-08-03 16:50:34.875 215 12783.95 57.05 55095.47 88888.00 2009-08-03 16:50:35.000 215 12783.90 57.05 55095.45 88888.00 2009-08-03 16:50:35.125 215 12783.92 57.10 55095.43 88888.00 2009-08-03 16:50:35.250 215 12783.92 57.12 55095.50 88888.00 2009-08-03 16:50:35.375 215 12783.90 57.15 55095.47 88888.00 2009-08-03 16:50:35.500 215 12783.85 57.17 55095.47 88888.00 2009-08-03 16:50:35.625 215 12783.80 57.17 55095.45 88888.00 2009-08-03 16:50:35.750 215 12783.83 57.17 55095.47 88888.00 2009-08-03 16:50:35.875 215 12783.77 57.12 55095.45 88888.00 2009-08-03 16:50:36.000 215 12783.77 57.12 55095.45 88888.00 2009-08-03 16:50:36.125 215 12783.80 57.17 55095.50 88888.00 2009-08-03 16:50:36.250 215 12783.77 57.10 55095.45 88888.00 2009-08-03 16:50:36.375 215 12783.77 57.10 55095.43 88888.00 2009-08-03 16:50:36.500 215 12783.85 57.15 55095.43 88888.00 2009-08-03 16:50:36.625 215 12783.90 57.15 55095.45 88888.00 2009-08-03 16:50:36.750 215 12783.85 57.17 55095.43 88888.00 2009-08-03 16:50:36.875 215 12783.83 57.15 55095.45 88888.00 2009-08-03 16:50:37.000 215 12783.92 57.17 55095.45 88888.00 2009-08-03 16:50:37.125 215 12783.98 57.30 55095.53 88888.00 2009-08-03 16:50:37.250 215 12783.90 57.25 55095.50 88888.00 2009-08-03 16:50:37.375 215 12783.85 57.20 55095.45 88888.00 2009-08-03 16:50:37.500 215 12783.85 57.17 55095.45 88888.00 2009-08-03 16:50:37.625 215 12783.85 57.15 55095.45 88888.00 2009-08-03 16:50:37.750 215 12783.83 57.15 55095.47 88888.00 2009-08-03 16:50:37.875 215 12783.75 57.15 55095.45 88888.00 2009-08-03 16:50:38.000 215 12783.75 57.10 55095.45 88888.00 2009-08-03 16:50:38.125 215 12783.85 57.12 55095.45 88888.00 2009-08-03 16:50:38.250 215 12783.95 57.20 55095.47 88888.00 2009-08-03 16:50:38.375 215 12783.95 57.20 55095.47 88888.00 2009-08-03 16:50:38.500 215 12783.90 57.20 55095.47 88888.00 2009-08-03 16:50:38.625 215 12783.95 57.23 55095.50 88888.00 2009-08-03 16:50:38.750 215 12783.98 57.25 55095.47 88888.00 2009-08-03 16:50:38.875 215 12784.00 57.35 55095.50 88888.00 2009-08-03 16:50:39.000 215 12783.95 57.30 55095.45 88888.00 2009-08-03 16:50:39.125 215 12783.83 57.20 55095.47 88888.00 2009-08-03 16:50:39.250 215 12783.88 57.27 55095.50 88888.00 2009-08-03 16:50:39.375 215 12783.98 57.33 55095.50 88888.00 2009-08-03 16:50:39.500 215 12783.90 57.23 55095.47 88888.00 2009-08-03 16:50:39.625 215 12783.88 57.20 55095.47 88888.00 2009-08-03 16:50:39.750 215 12783.90 57.23 55095.47 88888.00 2009-08-03 16:50:39.875 215 12783.95 57.23 55095.47 88888.00 2009-08-03 16:50:40.000 215 12784.00 57.30 55095.47 88888.00 2009-08-03 16:50:40.125 215 12784.05 57.30 55095.50 88888.00 2009-08-03 16:50:40.250 215 12784.02 57.35 55095.53 88888.00 2009-08-03 16:50:40.375 215 12784.02 57.35 55095.53 88888.00 2009-08-03 16:50:40.500 215 12783.92 57.25 55095.50 88888.00 2009-08-03 16:50:40.625 215 12783.83 57.23 55095.47 88888.00 2009-08-03 16:50:40.750 215 12783.85 57.27 55095.47 88888.00 2009-08-03 16:50:40.875 215 12783.85 57.33 55095.53 88888.00 2009-08-03 16:50:41.000 215 12783.85 57.27 55095.47 88888.00 2009-08-03 16:50:41.125 215 12783.77 57.20 55095.43 88888.00 2009-08-03 16:50:41.250 215 12783.77 57.25 55095.47 88888.00 2009-08-03 16:50:41.375 215 12783.85 57.25 55095.47 88888.00 2009-08-03 16:50:41.500 215 12783.85 57.25 55095.50 88888.00 2009-08-03 16:50:41.625 215 12783.90 57.33 55095.53 88888.00 2009-08-03 16:50:41.750 215 12783.90 57.30 55095.50 88888.00 2009-08-03 16:50:41.875 215 12783.83 57.23 55095.45 88888.00 2009-08-03 16:50:42.000 215 12783.85 57.23 55095.45 88888.00 2009-08-03 16:50:42.125 215 12783.90 57.25 55095.45 88888.00 2009-08-03 16:50:42.250 215 12783.90 57.35 55095.53 88888.00 2009-08-03 16:50:42.375 215 12783.95 57.40 55095.53 88888.00 2009-08-03 16:50:42.500 215 12783.80 57.27 55095.47 88888.00 2009-08-03 16:50:42.625 215 12783.73 57.20 55095.45 88888.00 2009-08-03 16:50:42.750 215 12783.77 57.27 55095.45 88888.00 2009-08-03 16:50:42.875 215 12783.83 57.35 55095.45 88888.00 2009-08-03 16:50:43.000 215 12783.83 57.27 55095.43 88888.00 2009-08-03 16:50:43.125 215 12783.77 57.23 55095.43 88888.00 2009-08-03 16:50:43.250 215 12783.73 57.20 55095.40 88888.00 2009-08-03 16:50:43.375 215 12783.77 57.25 55095.43 88888.00 2009-08-03 16:50:43.500 215 12783.80 57.23 55095.43 88888.00 2009-08-03 16:50:43.625 215 12783.75 57.20 55095.43 88888.00 2009-08-03 16:50:43.750 215 12783.77 57.27 55095.45 88888.00 2009-08-03 16:50:43.875 215 12783.85 57.33 55095.47 88888.00 2009-08-03 16:50:44.000 215 12783.80 57.30 55095.45 88888.00 2009-08-03 16:50:44.125 215 12783.83 57.38 55095.50 88888.00 2009-08-03 16:50:44.250 215 12783.75 57.33 55095.45 88888.00 2009-08-03 16:50:44.375 215 12783.80 57.33 55095.47 88888.00 2009-08-03 16:50:44.500 215 12783.88 57.33 55095.47 88888.00 2009-08-03 16:50:44.625 215 12783.88 57.25 55095.45 88888.00 2009-08-03 16:50:44.750 215 12783.85 57.20 55095.43 88888.00 2009-08-03 16:50:44.875 215 12783.88 57.30 55095.45 88888.00 2009-08-03 16:50:45.000 215 12783.85 57.35 55095.45 88888.00 2009-08-03 16:50:45.125 215 12783.77 57.30 55095.45 88888.00 2009-08-03 16:50:45.250 215 12783.73 57.23 55095.45 88888.00 2009-08-03 16:50:45.375 215 12783.80 57.25 55095.45 88888.00 2009-08-03 16:50:45.500 215 12783.80 57.30 55095.45 88888.00 2009-08-03 16:50:45.625 215 12783.80 57.30 55095.45 88888.00 2009-08-03 16:50:45.750 215 12783.85 57.38 55095.47 88888.00 2009-08-03 16:50:45.875 215 12783.85 57.42 55095.45 88888.00 2009-08-03 16:50:46.000 215 12783.85 57.38 55095.45 88888.00 2009-08-03 16:50:46.125 215 12783.88 57.30 55095.43 88888.00 2009-08-03 16:50:46.250 215 12783.85 57.25 55095.43 88888.00 2009-08-03 16:50:46.375 215 12783.85 57.23 55095.40 88888.00 2009-08-03 16:50:46.500 215 12783.83 57.25 55095.43 88888.00 2009-08-03 16:50:46.625 215 12783.75 57.25 55095.38 88888.00 2009-08-03 16:50:46.750 215 12783.80 57.30 55095.43 88888.00 2009-08-03 16:50:46.875 215 12783.92 57.40 55095.45 88888.00 2009-08-03 16:50:47.000 215 12784.00 57.42 55095.50 88888.00 2009-08-03 16:50:47.125 215 12783.95 57.35 55095.47 88888.00 2009-08-03 16:50:47.250 215 12783.88 57.27 55095.45 88888.00 2009-08-03 16:50:47.375 215 12783.90 57.30 55095.47 88888.00 2009-08-03 16:50:47.500 215 12783.92 57.30 55095.43 88888.00 2009-08-03 16:50:47.625 215 12783.90 57.27 55095.43 88888.00 2009-08-03 16:50:47.750 215 12783.88 57.23 55095.43 88888.00 2009-08-03 16:50:47.875 215 12783.88 57.23 55095.45 88888.00 2009-08-03 16:50:48.000 215 12783.95 57.30 55095.47 88888.00 2009-08-03 16:50:48.125 215 12783.98 57.35 55095.50 88888.00 2009-08-03 16:50:48.250 215 12783.90 57.33 55095.47 88888.00 2009-08-03 16:50:48.375 215 12783.90 57.30 55095.45 88888.00 2009-08-03 16:50:48.500 215 12783.95 57.25 55095.43 88888.00 2009-08-03 16:50:48.625 215 12784.00 57.25 55095.43 88888.00 2009-08-03 16:50:48.750 215 12783.92 57.30 55095.45 88888.00 2009-08-03 16:50:48.875 215 12783.88 57.35 55095.47 88888.00 2009-08-03 16:50:49.000 215 12783.85 57.33 55095.43 88888.00 2009-08-03 16:50:49.125 215 12783.83 57.30 55095.43 88888.00 2009-08-03 16:50:49.250 215 12783.73 57.30 55095.45 88888.00 2009-08-03 16:50:49.375 215 12783.83 57.33 55095.45 88888.00 2009-08-03 16:50:49.500 215 12783.85 57.35 55095.45 88888.00 2009-08-03 16:50:49.625 215 12783.85 57.38 55095.43 88888.00 2009-08-03 16:50:49.750 215 12783.88 57.35 55095.40 88888.00 2009-08-03 16:50:49.875 215 12783.90 57.30 55095.43 88888.00 2009-08-03 16:50:50.000 215 12783.95 57.40 55095.40 88888.00 2009-08-03 16:50:50.125 215 12783.88 57.33 55095.43 88888.00 2009-08-03 16:50:50.250 215 12783.80 57.33 55095.40 88888.00 2009-08-03 16:50:50.375 215 12783.88 57.33 55095.40 88888.00 2009-08-03 16:50:50.500 215 12783.88 57.33 55095.40 88888.00 2009-08-03 16:50:50.625 215 12783.85 57.38 55095.45 88888.00 2009-08-03 16:50:50.750 215 12783.85 57.35 55095.43 88888.00 2009-08-03 16:50:50.875 215 12783.83 57.27 55095.38 88888.00 2009-08-03 16:50:51.000 215 12783.83 57.23 55095.38 88888.00 2009-08-03 16:50:51.125 215 12783.77 57.25 55095.38 88888.00 2009-08-03 16:50:51.250 215 12783.73 57.27 55095.43 88888.00 2009-08-03 16:50:51.375 215 12783.75 57.30 55095.40 88888.00 2009-08-03 16:50:51.500 215 12783.73 57.30 55095.40 88888.00 2009-08-03 16:50:51.625 215 12783.73 57.33 55095.43 88888.00 2009-08-03 16:50:51.750 215 12783.75 57.33 55095.47 88888.00 2009-08-03 16:50:51.875 215 12783.75 57.27 55095.45 88888.00 2009-08-03 16:50:52.000 215 12783.70 57.27 55095.43 88888.00 2009-08-03 16:50:52.125 215 12783.77 57.30 55095.45 88888.00 2009-08-03 16:50:52.250 215 12783.83 57.27 55095.45 88888.00 2009-08-03 16:50:52.375 215 12783.77 57.27 55095.40 88888.00 2009-08-03 16:50:52.500 215 12783.73 57.27 55095.38 88888.00 2009-08-03 16:50:52.625 215 12783.75 57.35 55095.45 88888.00 2009-08-03 16:50:52.750 215 12783.77 57.35 55095.45 88888.00 2009-08-03 16:50:52.875 215 12783.75 57.27 55095.40 88888.00 2009-08-03 16:50:53.000 215 12783.73 57.23 55095.40 88888.00 2009-08-03 16:50:53.125 215 12783.67 57.25 55095.38 88888.00 2009-08-03 16:50:53.250 215 12783.67 57.27 55095.45 88888.00 2009-08-03 16:50:53.375 215 12783.70 57.30 55095.45 88888.00 2009-08-03 16:50:53.500 215 12783.70 57.35 55095.47 88888.00 2009-08-03 16:50:53.625 215 12783.70 57.38 55095.47 88888.00 2009-08-03 16:50:53.750 215 12783.75 57.33 55095.45 88888.00 2009-08-03 16:50:53.875 215 12783.73 57.25 55095.40 88888.00 2009-08-03 16:50:54.000 215 12783.70 57.20 55095.40 88888.00 2009-08-03 16:50:54.125 215 12783.70 57.27 55095.40 88888.00 2009-08-03 16:50:54.250 215 12783.67 57.33 55095.45 88888.00 2009-08-03 16:50:54.375 215 12783.75 57.35 55095.45 88888.00 2009-08-03 16:50:54.500 215 12783.77 57.38 55095.45 88888.00 2009-08-03 16:50:54.625 215 12783.75 57.38 55095.45 88888.00 2009-08-03 16:50:54.750 215 12783.73 57.35 55095.45 88888.00 2009-08-03 16:50:54.875 215 12783.73 57.38 55095.45 88888.00 2009-08-03 16:50:55.000 215 12783.75 57.33 55095.45 88888.00 2009-08-03 16:50:55.125 215 12783.77 57.35 55095.47 88888.00 2009-08-03 16:50:55.250 215 12783.73 57.35 55095.43 88888.00 2009-08-03 16:50:55.375 215 12783.70 57.33 55095.40 88888.00 2009-08-03 16:50:55.500 215 12783.73 57.33 55095.40 88888.00 2009-08-03 16:50:55.625 215 12783.75 57.33 55095.43 88888.00 2009-08-03 16:50:55.750 215 12783.75 57.33 55095.40 88888.00 2009-08-03 16:50:55.875 215 12783.75 57.38 55095.45 88888.00 2009-08-03 16:50:56.000 215 12783.73 57.38 55095.45 88888.00 2009-08-03 16:50:56.125 215 12783.67 57.38 55095.45 88888.00 2009-08-03 16:50:56.250 215 12783.65 57.38 55095.45 88888.00 2009-08-03 16:50:56.375 215 12783.73 57.42 55095.47 88888.00 2009-08-03 16:50:56.500 215 12783.73 57.45 55095.47 88888.00 2009-08-03 16:50:56.625 215 12783.65 57.45 55095.50 88888.00 2009-08-03 16:50:56.750 215 12783.67 57.38 55095.45 88888.00 2009-08-03 16:50:56.875 215 12783.75 57.38 55095.45 88888.00 2009-08-03 16:50:57.000 215 12783.75 57.38 55095.45 88888.00 2009-08-03 16:50:57.125 215 12783.70 57.33 55095.45 88888.00 2009-08-03 16:50:57.250 215 12783.65 57.35 55095.47 88888.00 2009-08-03 16:50:57.375 215 12783.65 57.33 55095.45 88888.00 2009-08-03 16:50:57.500 215 12783.65 57.35 55095.45 88888.00 2009-08-03 16:50:57.625 215 12783.67 57.35 55095.45 88888.00 2009-08-03 16:50:57.750 215 12783.75 57.38 55095.47 88888.00 2009-08-03 16:50:57.875 215 12783.77 57.38 55095.47 88888.00 2009-08-03 16:50:58.000 215 12783.80 57.40 55095.47 88888.00 2009-08-03 16:50:58.125 215 12783.77 57.40 55095.47 88888.00 2009-08-03 16:50:58.250 215 12783.73 57.42 55095.50 88888.00 2009-08-03 16:50:58.375 215 12783.70 57.40 55095.47 88888.00 2009-08-03 16:50:58.500 215 12783.67 57.38 55095.47 88888.00 2009-08-03 16:50:58.625 215 12783.73 57.35 55095.50 88888.00 2009-08-03 16:50:58.750 215 12783.75 57.40 55095.50 88888.00 2009-08-03 16:50:58.875 215 12783.73 57.42 55095.47 88888.00 2009-08-03 16:50:59.000 215 12783.70 57.40 55095.45 88888.00 2009-08-03 16:50:59.125 215 12783.67 57.35 55095.45 88888.00 2009-08-03 16:50:59.250 215 12783.62 57.35 55095.47 88888.00 2009-08-03 16:50:59.375 215 12783.73 57.38 55095.47 88888.00 2009-08-03 16:50:59.500 215 12783.70 57.42 55095.47 88888.00 2009-08-03 16:50:59.625 215 12783.73 57.38 55095.47 88888.00 2009-08-03 16:50:59.750 215 12783.73 57.33 55095.45 88888.00 2009-08-03 16:50:59.875 215 12783.70 57.33 55095.45 88888.00 2009-08-03 16:51:00.000 215 12783.67 57.30 55095.43 88888.00 2009-08-03 16:51:00.125 215 12783.62 57.33 55095.45 88888.00 2009-08-03 16:51:00.250 215 12783.60 57.30 55095.45 88888.00 2009-08-03 16:51:00.375 215 12783.62 57.33 55095.43 88888.00 2009-08-03 16:51:00.500 215 12783.65 57.33 55095.45 88888.00 2009-08-03 16:51:00.625 215 12783.70 57.30 55095.45 88888.00 2009-08-03 16:51:00.750 215 12783.70 57.30 55095.47 88888.00 2009-08-03 16:51:00.875 215 12783.67 57.35 55095.45 88888.00 2009-08-03 16:51:01.000 215 12783.73 57.35 55095.47 88888.00 2009-08-03 16:51:01.125 215 12783.73 57.40 55095.47 88888.00 2009-08-03 16:51:01.250 215 12783.73 57.38 55095.47 88888.00 2009-08-03 16:51:01.375 215 12783.65 57.30 55095.43 88888.00 2009-08-03 16:51:01.500 215 12783.60 57.25 55095.40 88888.00 2009-08-03 16:51:01.625 215 12783.65 57.33 55095.43 88888.00 2009-08-03 16:51:01.750 215 12783.75 57.38 55095.45 88888.00 2009-08-03 16:51:01.875 215 12783.67 57.30 55095.45 88888.00 2009-08-03 16:51:02.000 215 12783.70 57.33 55095.40 88888.00 2009-08-03 16:51:02.125 215 12783.65 57.27 55095.43 88888.00 2009-08-03 16:51:02.250 215 12783.67 57.38 55095.43 88888.00 2009-08-03 16:51:02.375 215 12783.73 57.40 55095.45 88888.00 2009-08-03 16:51:02.500 215 12783.73 57.45 55095.45 88888.00 2009-08-03 16:51:02.625 215 12783.73 57.45 55095.45 88888.00 2009-08-03 16:51:02.750 215 12783.65 57.38 55095.43 88888.00 2009-08-03 16:51:02.875 215 12783.58 57.30 55095.40 88888.00 2009-08-03 16:51:03.000 215 12783.62 57.33 55095.40 88888.00 2009-08-03 16:51:03.125 215 12783.65 57.35 55095.43 88888.00 2009-08-03 16:51:03.250 215 12783.60 57.38 55095.43 88888.00 2009-08-03 16:51:03.375 215 12783.67 57.40 55095.43 88888.00 2009-08-03 16:51:03.500 215 12783.58 57.38 55095.43 88888.00 2009-08-03 16:51:03.625 215 12783.58 57.38 55095.43 88888.00 2009-08-03 16:51:03.750 215 12783.65 57.38 55095.43 88888.00 2009-08-03 16:51:03.875 215 12783.70 57.40 55095.43 88888.00 2009-08-03 16:51:04.000 215 12783.65 57.33 55095.43 88888.00 2009-08-03 16:51:04.125 215 12783.52 57.30 55095.43 88888.00 2009-08-03 16:51:04.250 215 12783.48 57.30 55095.45 88888.00 2009-08-03 16:51:04.375 215 12783.58 57.38 55095.45 88888.00 2009-08-03 16:51:04.500 215 12783.65 57.42 55095.50 88888.00 2009-08-03 16:51:04.625 215 12783.65 57.35 55095.47 88888.00 2009-08-03 16:51:04.750 215 12783.65 57.35 55095.43 88888.00 2009-08-03 16:51:04.875 215 12783.65 57.38 55095.43 88888.00 2009-08-03 16:51:05.000 215 12783.60 57.40 55095.43 88888.00 2009-08-03 16:51:05.125 215 12783.60 57.42 55095.45 88888.00 2009-08-03 16:51:05.250 215 12783.55 57.38 55095.40 88888.00 2009-08-03 16:51:05.375 215 12783.52 57.40 55095.43 88888.00 2009-08-03 16:51:05.500 215 12783.60 57.48 55095.47 88888.00 2009-08-03 16:51:05.625 215 12783.70 57.48 55095.47 88888.00 2009-08-03 16:51:05.750 215 12783.62 57.38 55095.45 88888.00 2009-08-03 16:51:05.875 215 12783.52 57.30 55095.43 88888.00 2009-08-03 16:51:06.000 215 12783.65 57.35 55095.45 88888.00 2009-08-03 16:51:06.125 215 12783.60 57.38 55095.45 88888.00 2009-08-03 16:51:06.250 215 12783.52 57.33 55095.43 88888.00 2009-08-03 16:51:06.375 215 12783.58 57.38 55095.47 88888.00 2009-08-03 16:51:06.500 215 12783.60 57.38 55095.45 88888.00 2009-08-03 16:51:06.625 215 12783.55 57.38 55095.45 88888.00 2009-08-03 16:51:06.750 215 12783.55 57.38 55095.45 88888.00 2009-08-03 16:51:06.875 215 12783.55 57.38 55095.40 88888.00 2009-08-03 16:51:07.000 215 12783.58 57.40 55095.40 88888.00 2009-08-03 16:51:07.125 215 12783.65 57.42 55095.45 88888.00 2009-08-03 16:51:07.250 215 12783.58 57.40 55095.45 88888.00 2009-08-03 16:51:07.375 215 12783.58 57.48 55095.43 88888.00 2009-08-03 16:51:07.500 215 12783.55 57.50 55095.43 88888.00 2009-08-03 16:51:07.625 215 12783.48 57.38 55095.38 88888.00 2009-08-03 16:51:07.750 215 12783.45 57.33 55095.38 88888.00 2009-08-03 16:51:07.875 215 12783.50 57.48 55095.43 88888.00 2009-08-03 16:51:08.000 215 12783.55 57.42 55095.43 88888.00 2009-08-03 16:51:08.125 215 12783.52 57.33 55095.40 88888.00 2009-08-03 16:51:08.250 215 12783.50 57.33 55095.40 88888.00 2009-08-03 16:51:08.375 215 12783.45 57.30 55095.40 88888.00 2009-08-03 16:51:08.500 215 12783.45 57.38 55095.40 88888.00 2009-08-03 16:51:08.625 215 12783.52 57.40 55095.43 88888.00 2009-08-03 16:51:08.750 215 12783.60 57.42 55095.43 88888.00 2009-08-03 16:51:08.875 215 12783.65 57.40 55095.43 88888.00 2009-08-03 16:51:09.000 215 12783.65 57.40 55095.43 88888.00 2009-08-03 16:51:09.125 215 12783.60 57.38 55095.40 88888.00 2009-08-03 16:51:09.250 215 12783.55 57.33 55095.40 88888.00 2009-08-03 16:51:09.375 215 12783.60 57.38 55095.40 88888.00 2009-08-03 16:51:09.500 215 12783.70 57.38 55095.40 88888.00 2009-08-03 16:51:09.625 215 12783.65 57.40 55095.43 88888.00 2009-08-03 16:51:09.750 215 12783.60 57.35 55095.40 88888.00 2009-08-03 16:51:09.875 215 12783.58 57.27 55095.38 88888.00 2009-08-03 16:51:10.000 215 12783.62 57.33 55095.38 88888.00 2009-08-03 16:51:10.125 215 12783.73 57.38 55095.43 88888.00 2009-08-03 16:51:10.250 215 12783.73 57.40 55095.43 88888.00 2009-08-03 16:51:10.375 215 12783.75 57.42 55095.45 88888.00 2009-08-03 16:51:10.500 215 12783.73 57.38 55095.43 88888.00 2009-08-03 16:51:10.625 215 12783.67 57.38 55095.40 88888.00 2009-08-03 16:51:10.750 215 12783.70 57.40 55095.43 88888.00 2009-08-03 16:51:10.875 215 12783.65 57.42 55095.40 88888.00 2009-08-03 16:51:11.000 215 12783.52 57.30 55095.38 88888.00 2009-08-03 16:51:11.125 215 12783.52 57.33 55095.38 88888.00 2009-08-03 16:51:11.250 215 12783.60 57.42 55095.43 88888.00 2009-08-03 16:51:11.375 215 12783.65 57.45 55095.38 88888.00 2009-08-03 16:51:11.500 215 12783.60 57.38 55095.40 88888.00 2009-08-03 16:51:11.625 215 12783.52 57.27 55095.40 88888.00 2009-08-03 16:51:11.750 215 12783.48 57.33 55095.40 88888.00 2009-08-03 16:51:11.875 215 12783.52 57.35 55095.40 88888.00 2009-08-03 16:51:12.000 215 12783.55 57.33 55095.35 88888.00 2009-08-03 16:51:12.125 215 12783.48 57.25 55095.35 88888.00 2009-08-03 16:51:12.250 215 12783.55 57.30 55095.38 88888.00 2009-08-03 16:51:12.375 215 12783.65 57.35 55095.40 88888.00 2009-08-03 16:51:12.500 215 12783.58 57.35 55095.43 88888.00 2009-08-03 16:51:12.625 215 12783.50 57.33 55095.38 88888.00 2009-08-03 16:51:12.750 215 12783.55 57.35 55095.40 88888.00 2009-08-03 16:51:12.875 215 12783.62 57.42 55095.43 88888.00 2009-08-03 16:51:13.000 215 12783.65 57.40 55095.43 88888.00 2009-08-03 16:51:13.125 215 12783.62 57.35 55095.43 88888.00 2009-08-03 16:51:13.250 215 12783.60 57.38 55095.43 88888.00 2009-08-03 16:51:13.375 215 12783.50 57.38 55095.43 88888.00 2009-08-03 16:51:13.500 215 12783.50 57.42 55095.45 88888.00 2009-08-03 16:51:13.625 215 12783.52 57.42 55095.45 88888.00 2009-08-03 16:51:13.750 215 12783.55 57.33 55095.40 88888.00 2009-08-03 16:51:13.875 215 12783.55 57.30 55095.40 88888.00 2009-08-03 16:51:14.000 215 12783.55 57.33 55095.40 88888.00 2009-08-03 16:51:14.125 215 12783.55 57.35 55095.38 88888.00 2009-08-03 16:51:14.250 215 12783.58 57.38 55095.40 88888.00 2009-08-03 16:51:14.375 215 12783.62 57.42 55095.38 88888.00 2009-08-03 16:51:14.500 215 12783.60 57.48 55095.40 88888.00 2009-08-03 16:51:14.625 215 12783.60 57.42 55095.35 88888.00 2009-08-03 16:51:14.750 215 12783.60 57.35 55095.35 88888.00 2009-08-03 16:51:14.875 215 12783.65 57.33 55095.38 88888.00 2009-08-03 16:51:15.000 215 12783.67 57.35 55095.38 88888.00 2009-08-03 16:51:15.125 215 12783.73 57.45 55095.40 88888.00 2009-08-03 16:51:15.250 215 12783.67 57.45 55095.38 88888.00 2009-08-03 16:51:15.375 215 12783.65 57.38 55095.38 88888.00 2009-08-03 16:51:15.500 215 12783.62 57.30 55095.35 88888.00 2009-08-03 16:51:15.625 215 12783.62 57.33 55095.32 88888.00 2009-08-03 16:51:15.750 215 12783.62 57.38 55095.38 88888.00 2009-08-03 16:51:15.875 215 12783.65 57.33 55095.35 88888.00 2009-08-03 16:51:16.000 215 12783.60 57.30 55095.32 88888.00 2009-08-03 16:51:16.125 215 12783.60 57.38 55095.38 88888.00 2009-08-03 16:51:16.250 215 12783.70 57.45 55095.45 88888.00 2009-08-03 16:51:16.375 215 12783.65 57.45 55095.40 88888.00 2009-08-03 16:51:16.500 215 12783.58 57.38 55095.38 88888.00 2009-08-03 16:51:16.625 215 12783.58 57.38 55095.38 88888.00 2009-08-03 16:51:16.750 215 12783.62 57.42 55095.43 88888.00 2009-08-03 16:51:16.875 215 12783.60 57.42 55095.40 88888.00 2009-08-03 16:51:17.000 215 12783.55 57.40 55095.38 88888.00 2009-08-03 16:51:17.125 215 12783.52 57.35 55095.38 88888.00 2009-08-03 16:51:17.250 215 12783.45 57.30 55095.35 88888.00 2009-08-03 16:51:17.375 215 12783.45 57.33 55095.35 88888.00 2009-08-03 16:51:17.500 215 12783.55 57.38 55095.38 88888.00 2009-08-03 16:51:17.625 215 12783.60 57.38 55095.43 88888.00 2009-08-03 16:51:17.750 215 12783.60 57.35 55095.38 88888.00 2009-08-03 16:51:17.875 215 12783.55 57.35 55095.32 88888.00 2009-08-03 16:51:18.000 215 12783.55 57.30 55095.30 88888.00 2009-08-03 16:51:18.125 215 12783.52 57.25 55095.32 88888.00 2009-08-03 16:51:18.250 215 12783.52 57.33 55095.35 88888.00 2009-08-03 16:51:18.375 215 12783.58 57.35 55095.38 88888.00 2009-08-03 16:51:18.500 215 12783.60 57.35 55095.38 88888.00 2009-08-03 16:51:18.625 215 12783.52 57.27 55095.32 88888.00 2009-08-03 16:51:18.750 215 12783.45 57.30 55095.32 88888.00 2009-08-03 16:51:18.875 215 12783.45 57.33 55095.35 88888.00 2009-08-03 16:51:19.000 215 12783.52 57.40 55095.40 88888.00 2009-08-03 16:51:19.125 215 12783.50 57.35 55095.38 88888.00 2009-08-03 16:51:19.250 215 12783.50 57.30 55095.35 88888.00 2009-08-03 16:51:19.375 215 12783.52 57.33 55095.38 88888.00 2009-08-03 16:51:19.500 215 12783.48 57.35 55095.38 88888.00 2009-08-03 16:51:19.625 215 12783.42 57.30 55095.35 88888.00 2009-08-03 16:51:19.750 215 12783.50 57.27 55095.32 88888.00 2009-08-03 16:51:19.875 215 12783.50 57.25 55095.35 88888.00 2009-08-03 16:51:20.000 215 12783.50 57.33 55095.35 88888.00 2009-08-03 16:51:20.125 215 12783.55 57.33 55095.35 88888.00 2009-08-03 16:51:20.250 215 12783.48 57.30 55095.35 88888.00 2009-08-03 16:51:20.375 215 12783.50 57.35 55095.32 88888.00 2009-08-03 16:51:20.500 215 12783.50 57.33 55095.32 88888.00 2009-08-03 16:51:20.625 215 12783.40 57.30 55095.30 88888.00 2009-08-03 16:51:20.750 215 12783.40 57.33 55095.32 88888.00 2009-08-03 16:51:20.875 215 12783.42 57.38 55095.35 88888.00 2009-08-03 16:51:21.000 215 12783.42 57.27 55095.32 88888.00 2009-08-03 16:51:21.125 215 12783.40 57.33 55095.35 88888.00 2009-08-03 16:51:21.250 215 12783.38 57.38 55095.35 88888.00 2009-08-03 16:51:21.375 215 12783.42 57.38 55095.38 88888.00 2009-08-03 16:51:21.500 215 12783.52 57.30 55095.32 88888.00 2009-08-03 16:51:21.625 215 12783.60 57.30 55095.35 88888.00 2009-08-03 16:51:21.750 215 12783.55 57.38 55095.35 88888.00 2009-08-03 16:51:21.875 215 12783.48 57.30 55095.32 88888.00 2009-08-03 16:51:22.000 215 12783.52 57.27 55095.38 88888.00 2009-08-03 16:51:22.125 215 12783.60 57.35 55095.40 88888.00 2009-08-03 16:51:22.250 215 12783.55 57.35 55095.40 88888.00 2009-08-03 16:51:22.375 215 12783.50 57.30 55095.38 88888.00 2009-08-03 16:51:22.500 215 12783.42 57.25 55095.35 88888.00 2009-08-03 16:51:22.625 215 12783.40 57.25 55095.32 88888.00 2009-08-03 16:51:22.750 215 12783.58 57.30 55095.32 88888.00 2009-08-03 16:51:22.875 215 12783.65 57.30 55095.35 88888.00 2009-08-03 16:51:23.000 215 12783.62 57.30 55095.38 88888.00 2009-08-03 16:51:23.125 215 12783.58 57.33 55095.38 88888.00 2009-08-03 16:51:23.250 215 12783.58 57.30 55095.38 88888.00 2009-08-03 16:51:23.375 215 12783.62 57.35 55095.35 88888.00 2009-08-03 16:51:23.500 215 12783.62 57.33 55095.32 88888.00 2009-08-03 16:51:23.625 215 12783.55 57.27 55095.30 88888.00 2009-08-03 16:51:23.750 215 12783.52 57.23 55095.32 88888.00 2009-08-03 16:51:23.875 215 12783.58 57.30 55095.38 88888.00 2009-08-03 16:51:24.000 215 12783.65 57.35 55095.38 88888.00 2009-08-03 16:51:24.125 215 12783.60 57.25 55095.32 88888.00 2009-08-03 16:51:24.250 215 12783.55 57.25 55095.32 88888.00 2009-08-03 16:51:24.375 215 12783.50 57.25 55095.32 88888.00 2009-08-03 16:51:24.500 215 12783.45 57.27 55095.32 88888.00 2009-08-03 16:51:24.625 215 12783.50 57.23 55095.30 88888.00 2009-08-03 16:51:24.750 215 12783.60 57.23 55095.32 88888.00 2009-08-03 16:51:24.875 215 12783.62 57.30 55095.35 88888.00 2009-08-03 16:51:25.000 215 12783.60 57.35 55095.35 88888.00 2009-08-03 16:51:25.125 215 12783.52 57.30 55095.32 88888.00 2009-08-03 16:51:25.250 215 12783.40 57.25 55095.35 88888.00 2009-08-03 16:51:25.375 215 12783.48 57.30 55095.35 88888.00 2009-08-03 16:51:25.500 215 12783.48 57.25 55095.32 88888.00 2009-08-03 16:51:25.625 215 12783.45 57.23 55095.30 88888.00 2009-08-03 16:51:25.750 215 12783.48 57.27 55095.32 88888.00 2009-08-03 16:51:25.875 215 12783.50 57.30 55095.35 88888.00 2009-08-03 16:51:26.000 215 12783.55 57.33 55095.32 88888.00 2009-08-03 16:51:26.125 215 12783.52 57.38 55095.35 88888.00 2009-08-03 16:51:26.250 215 12783.48 57.27 55095.32 88888.00 2009-08-03 16:51:26.375 215 12783.40 57.25 55095.32 88888.00 2009-08-03 16:51:26.500 215 12783.38 57.25 55095.30 88888.00 2009-08-03 16:51:26.625 215 12783.30 57.23 55095.30 88888.00 2009-08-03 16:51:26.750 215 12783.27 57.20 55095.30 88888.00 2009-08-03 16:51:26.875 215 12783.38 57.20 55095.32 88888.00 2009-08-03 16:51:27.000 215 12783.40 57.25 55095.32 88888.00 2009-08-03 16:51:27.125 215 12783.38 57.17 55095.32 88888.00 2009-08-03 16:51:27.250 215 12783.40 57.17 55095.32 88888.00 2009-08-03 16:51:27.375 215 12783.50 57.25 55095.32 88888.00 2009-08-03 16:51:27.500 215 12783.45 57.23 55095.35 88888.00 2009-08-03 16:51:27.625 215 12783.45 57.23 55095.32 88888.00 2009-08-03 16:51:27.750 215 12783.48 57.20 55095.30 88888.00 2009-08-03 16:51:27.875 215 12783.42 57.17 55095.28 88888.00 2009-08-03 16:51:28.000 215 12783.45 57.27 55095.30 88888.00 2009-08-03 16:51:28.125 215 12783.50 57.30 55095.32 88888.00 2009-08-03 16:51:28.250 215 12783.40 57.17 55095.32 88888.00 2009-08-03 16:51:28.375 215 12783.45 57.20 55095.32 88888.00 2009-08-03 16:51:28.500 215 12783.40 57.23 55095.32 88888.00 2009-08-03 16:51:28.625 215 12783.40 57.23 55095.30 88888.00 2009-08-03 16:51:28.750 215 12783.42 57.23 55095.35 88888.00 2009-08-03 16:51:28.875 215 12783.45 57.23 55095.35 88888.00 2009-08-03 16:51:29.000 215 12783.42 57.30 55095.32 88888.00 2009-08-03 16:51:29.125 215 12783.35 57.17 55095.32 88888.00 2009-08-03 16:51:29.250 215 12783.38 57.23 55095.35 88888.00 2009-08-03 16:51:29.375 215 12783.40 57.20 55095.30 88888.00 2009-08-03 16:51:29.500 215 12783.38 57.20 55095.30 88888.00 2009-08-03 16:51:29.625 215 12783.30 57.23 55095.30 88888.00 2009-08-03 16:51:29.750 215 12783.35 57.23 55095.28 88888.00 2009-08-03 16:51:29.875 215 12783.42 57.17 55095.32 88888.00 2009-08-03 16:51:30.000 215 12783.33 57.15 55095.32 88888.00 2009-08-03 16:51:30.125 215 12783.30 57.23 55095.35 88888.00 2009-08-03 16:51:30.250 215 12783.27 57.20 55095.30 88888.00 2009-08-03 16:51:30.375 215 12783.33 57.20 55095.32 88888.00 2009-08-03 16:51:30.500 215 12783.40 57.25 55095.38 88888.00 2009-08-03 16:51:30.625 215 12783.45 57.20 55095.30 88888.00 2009-08-03 16:51:30.750 215 12783.45 57.15 55095.28 88888.00 2009-08-03 16:51:30.875 215 12783.48 57.20 55095.30 88888.00 2009-08-03 16:51:31.000 215 12783.42 57.20 55095.28 88888.00 2009-08-03 16:51:31.125 215 12783.35 57.23 55095.32 88888.00 2009-08-03 16:51:31.250 215 12783.25 57.15 55095.35 88888.00 2009-08-03 16:51:31.375 215 12783.25 57.20 55095.32 88888.00 2009-08-03 16:51:31.500 215 12783.38 57.30 55095.38 88888.00 2009-08-03 16:51:31.625 215 12783.33 57.23 55095.30 88888.00 2009-08-03 16:51:31.750 215 12783.27 57.15 55095.28 88888.00 2009-08-03 16:51:31.875 215 12783.30 57.10 55095.28 88888.00 2009-08-03 16:51:32.000 215 12783.25 57.08 55095.28 88888.00 2009-08-03 16:51:32.125 215 12783.30 57.20 55095.32 88888.00 2009-08-03 16:51:32.250 215 12783.30 57.27 55095.35 88888.00 2009-08-03 16:51:32.375 215 12783.38 57.23 55095.35 88888.00 2009-08-03 16:51:32.500 215 12783.42 57.25 55095.38 88888.00 2009-08-03 16:51:32.625 215 12783.42 57.25 55095.32 88888.00 2009-08-03 16:51:32.750 215 12783.38 57.20 55095.32 88888.00 2009-08-03 16:51:32.875 215 12783.38 57.15 55095.28 88888.00 2009-08-03 16:51:33.000 215 12783.35 57.10 55095.28 88888.00 2009-08-03 16:51:33.125 215 12783.35 57.15 55095.30 88888.00 2009-08-03 16:51:33.250 215 12783.33 57.12 55095.30 88888.00 2009-08-03 16:51:33.375 215 12783.30 57.12 55095.30 88888.00 2009-08-03 16:51:33.500 215 12783.42 57.25 55095.38 88888.00 2009-08-03 16:51:33.625 215 12783.40 57.17 55095.32 88888.00 2009-08-03 16:51:33.750 215 12783.33 57.15 55095.30 88888.00 2009-08-03 16:51:33.875 215 12783.33 57.17 55095.30 88888.00 2009-08-03 16:51:34.000 215 12783.33 57.20 55095.35 88888.00 2009-08-03 16:51:34.125 215 12783.33 57.20 55095.38 88888.00 2009-08-03 16:51:34.250 215 12783.42 57.17 55095.35 88888.00 2009-08-03 16:51:34.375 215 12783.40 57.15 55095.30 88888.00 2009-08-03 16:51:34.500 215 12783.35 57.15 55095.32 88888.00 2009-08-03 16:51:34.625 215 12783.33 57.10 55095.32 88888.00 2009-08-03 16:51:34.750 215 12783.30 57.20 55095.35 88888.00 2009-08-03 16:51:34.875 215 12783.30 57.20 55095.32 88888.00 2009-08-03 16:51:35.000 215 12783.35 57.25 55095.40 88888.00 2009-08-03 16:51:35.125 215 12783.35 57.23 55095.38 88888.00 2009-08-03 16:51:35.250 215 12783.30 57.17 55095.32 88888.00 2009-08-03 16:51:35.375 215 12783.27 57.23 55095.32 88888.00 2009-08-03 16:51:35.500 215 12783.33 57.23 55095.38 88888.00 2009-08-03 16:51:35.625 215 12783.40 57.20 55095.35 88888.00 2009-08-03 16:51:35.750 215 12783.38 57.27 55095.32 88888.00 2009-08-03 16:51:35.875 215 12783.33 57.23 55095.32 88888.00 2009-08-03 16:51:36.000 215 12783.27 57.17 55095.30 88888.00 2009-08-03 16:51:36.125 215 12783.27 57.17 55095.32 88888.00 2009-08-03 16:51:36.250 215 12783.23 57.23 55095.32 88888.00 2009-08-03 16:51:36.375 215 12783.23 57.23 55095.32 88888.00 2009-08-03 16:51:36.500 215 12783.27 57.17 55095.30 88888.00 2009-08-03 16:51:36.625 215 12783.33 57.17 55095.30 88888.00 2009-08-03 16:51:36.750 215 12783.30 57.25 55095.30 88888.00 2009-08-03 16:51:36.875 215 12783.30 57.27 55095.35 88888.00 2009-08-03 16:51:37.000 215 12783.30 57.23 55095.38 88888.00 2009-08-03 16:51:37.125 215 12783.27 57.20 55095.35 88888.00 2009-08-03 16:51:37.250 215 12783.23 57.17 55095.35 88888.00 2009-08-03 16:51:37.375 215 12783.30 57.20 55095.35 88888.00 2009-08-03 16:51:37.500 215 12783.30 57.23 55095.38 88888.00 2009-08-03 16:51:37.625 215 12783.38 57.27 55095.38 88888.00 2009-08-03 16:51:37.750 215 12783.38 57.23 55095.35 88888.00 2009-08-03 16:51:37.875 215 12783.23 57.20 55095.35 88888.00 2009-08-03 16:51:38.000 215 12783.23 57.20 55095.35 88888.00 2009-08-03 16:51:38.125 215 12783.27 57.23 55095.38 88888.00 2009-08-03 16:51:38.250 215 12783.25 57.25 55095.38 88888.00 2009-08-03 16:51:38.375 215 12783.20 57.25 55095.30 88888.00 2009-08-03 16:51:38.500 215 12783.17 57.23 55095.30 88888.00 2009-08-03 16:51:38.625 215 12783.17 57.17 55095.30 88888.00 2009-08-03 16:51:38.750 215 12783.20 57.17 55095.30 88888.00 2009-08-03 16:51:38.875 215 12783.25 57.15 55095.30 88888.00 2009-08-03 16:51:39.000 215 12783.25 57.15 55095.32 88888.00 2009-08-03 16:51:39.125 215 12783.27 57.20 55095.35 88888.00 2009-08-03 16:51:39.250 215 12783.27 57.20 55095.35 88888.00 2009-08-03 16:51:39.375 215 12783.27 57.25 55095.32 88888.00 2009-08-03 16:51:39.500 215 12783.25 57.20 55095.32 88888.00 2009-08-03 16:51:39.625 215 12783.27 57.20 55095.32 88888.00 2009-08-03 16:51:39.750 215 12783.27 57.27 55095.38 88888.00 2009-08-03 16:51:39.875 215 12783.35 57.35 55095.38 88888.00 2009-08-03 16:51:40.000 215 12783.30 57.33 55095.35 88888.00 2009-08-03 16:51:40.125 215 12783.25 57.23 55095.35 88888.00 2009-08-03 16:51:40.250 215 12783.12 57.15 55095.32 88888.00 2009-08-03 16:51:40.375 215 12783.12 57.20 55095.30 88888.00 2009-08-03 16:51:40.500 215 12783.12 57.20 55095.32 88888.00 2009-08-03 16:51:40.625 215 12783.17 57.25 55095.35 88888.00 2009-08-03 16:51:40.750 215 12783.23 57.30 55095.32 88888.00 2009-08-03 16:51:40.875 215 12783.20 57.27 55095.32 88888.00 2009-08-03 16:51:41.000 215 12783.17 57.30 55095.32 88888.00 2009-08-03 16:51:41.125 215 12783.17 57.27 55095.32 88888.00 2009-08-03 16:51:41.250 215 12783.23 57.27 55095.35 88888.00 2009-08-03 16:51:41.375 215 12783.27 57.27 55095.32 88888.00 2009-08-03 16:51:41.500 215 12783.23 57.25 55095.35 88888.00 2009-08-03 16:51:41.625 215 12783.15 57.25 55095.35 88888.00 2009-08-03 16:51:41.750 215 12783.05 57.20 55095.32 88888.00 2009-08-03 16:51:41.875 215 12783.08 57.23 55095.30 88888.00 2009-08-03 16:51:42.000 215 12783.12 57.23 55095.28 88888.00 2009-08-03 16:51:42.125 215 12783.12 57.25 55095.35 88888.00 2009-08-03 16:51:42.250 215 12783.05 57.23 55095.32 88888.00 2009-08-03 16:51:42.375 215 12783.12 57.25 55095.32 88888.00 2009-08-03 16:51:42.500 215 12783.17 57.30 55095.35 88888.00 2009-08-03 16:51:42.625 215 12783.20 57.23 55095.35 88888.00 2009-08-03 16:51:42.750 215 12783.17 57.17 55095.32 88888.00 2009-08-03 16:51:42.875 215 12783.12 57.17 55095.32 88888.00 2009-08-03 16:51:43.000 215 12783.12 57.23 55095.32 88888.00 2009-08-03 16:51:43.125 215 12783.08 57.20 55095.30 88888.00 2009-08-03 16:51:43.250 215 12783.08 57.27 55095.35 88888.00 2009-08-03 16:51:43.375 215 12783.17 57.30 55095.35 88888.00 2009-08-03 16:51:43.500 215 12783.17 57.25 55095.35 88888.00 2009-08-03 16:51:43.625 215 12783.15 57.20 55095.28 88888.00 2009-08-03 16:51:43.750 215 12783.10 57.15 55095.28 88888.00 2009-08-03 16:51:43.875 215 12783.10 57.23 55095.30 88888.00 2009-08-03 16:51:44.000 215 12783.15 57.30 55095.32 88888.00 2009-08-03 16:51:44.125 215 12783.10 57.25 55095.28 88888.00 2009-08-03 16:51:44.250 215 12783.00 57.17 55095.28 88888.00 2009-08-03 16:51:44.375 215 12783.05 57.25 55095.28 88888.00 2009-08-03 16:51:44.500 215 12783.08 57.35 55095.28 88888.00 2009-08-03 16:51:44.625 215 12783.12 57.38 55095.35 88888.00 2009-08-03 16:51:44.750 215 12783.15 57.33 55095.35 88888.00 2009-08-03 16:51:44.875 215 12783.17 57.35 55095.32 88888.00 2009-08-03 16:51:45.000 215 12783.12 57.30 55095.28 88888.00 2009-08-03 16:51:45.125 215 12783.10 57.27 55095.28 88888.00 2009-08-03 16:51:45.250 215 12783.12 57.30 55095.30 88888.00 2009-08-03 16:51:45.375 215 12783.23 57.35 55095.30 88888.00 2009-08-03 16:51:45.500 215 12783.23 57.35 55095.28 88888.00 2009-08-03 16:51:45.625 215 12783.12 57.30 55095.30 88888.00 2009-08-03 16:51:45.750 215 12783.08 57.25 55095.28 88888.00 2009-08-03 16:51:45.875 215 12783.05 57.25 55095.30 88888.00 2009-08-03 16:51:46.000 215 12783.08 57.27 55095.30 88888.00 2009-08-03 16:51:46.125 215 12783.10 57.35 55095.32 88888.00 2009-08-03 16:51:46.250 215 12783.00 57.27 55095.30 88888.00 2009-08-03 16:51:46.375 215 12783.05 57.30 55095.30 88888.00 2009-08-03 16:51:46.500 215 12783.08 57.38 55095.32 88888.00 2009-08-03 16:51:46.625 215 12783.02 57.30 55095.30 88888.00 2009-08-03 16:51:46.750 215 12783.02 57.30 55095.30 88888.00 2009-08-03 16:51:46.875 215 12783.05 57.33 55095.30 88888.00 2009-08-03 16:51:47.000 215 12782.98 57.33 55095.28 88888.00 2009-08-03 16:51:47.125 215 12782.98 57.33 55095.25 88888.00 2009-08-03 16:51:47.250 215 12782.95 57.30 55095.28 88888.00 2009-08-03 16:51:47.375 215 12782.95 57.30 55095.30 88888.00 2009-08-03 16:51:47.500 215 12782.92 57.27 55095.28 88888.00 2009-08-03 16:51:47.625 215 12782.92 57.27 55095.25 88888.00 2009-08-03 16:51:47.750 215 12782.92 57.35 55095.30 88888.00 2009-08-03 16:51:47.875 215 12783.00 57.48 55095.38 88888.00 2009-08-03 16:51:48.000 215 12783.08 57.48 55095.32 88888.00 2009-08-03 16:51:48.125 215 12783.08 57.42 55095.32 88888.00 2009-08-03 16:51:48.250 215 12782.92 57.35 55095.30 88888.00 2009-08-03 16:51:48.375 215 12783.00 57.42 55095.35 88888.00 2009-08-03 16:51:48.500 215 12783.05 57.42 55095.35 88888.00 2009-08-03 16:51:48.625 215 12782.95 57.38 55095.32 88888.00 2009-08-03 16:51:48.750 215 12782.95 57.38 55095.35 88888.00 2009-08-03 16:51:48.875 215 12783.00 57.33 55095.30 88888.00 2009-08-03 16:51:49.000 215 12782.95 57.33 55095.25 88888.00 2009-08-03 16:51:49.125 215 12783.02 57.35 55095.30 88888.00 2009-08-03 16:51:49.250 215 12783.00 57.35 55095.28 88888.00 2009-08-03 16:51:49.375 215 12783.02 57.33 55095.25 88888.00 2009-08-03 16:51:49.500 215 12783.02 57.35 55095.28 88888.00 2009-08-03 16:51:49.625 215 12783.00 57.40 55095.25 88888.00 2009-08-03 16:51:49.750 215 12783.00 57.42 55095.30 88888.00 2009-08-03 16:51:49.875 215 12783.00 57.45 55095.32 88888.00 2009-08-03 16:51:50.000 215 12783.05 57.40 55095.28 88888.00 2009-08-03 16:51:50.125 215 12783.15 57.40 55095.30 88888.00 2009-08-03 16:51:50.250 215 12783.15 57.45 55095.32 88888.00 2009-08-03 16:51:50.375 215 12783.05 57.42 55095.28 88888.00 2009-08-03 16:51:50.500 215 12782.98 57.38 55095.25 88888.00 2009-08-03 16:51:50.625 215 12783.02 57.40 55095.28 88888.00 2009-08-03 16:51:50.750 215 12783.02 57.40 55095.28 88888.00 2009-08-03 16:51:50.875 215 12782.98 57.42 55095.30 88888.00 2009-08-03 16:51:51.000 215 12782.92 57.40 55095.30 88888.00 2009-08-03 16:51:51.125 215 12782.95 57.42 55095.30 88888.00 2009-08-03 16:51:51.250 215 12782.98 57.38 55095.28 88888.00 2009-08-03 16:51:51.375 215 12782.98 57.35 55095.25 88888.00 2009-08-03 16:51:51.500 215 12782.90 57.42 55095.30 88888.00 2009-08-03 16:51:51.625 215 12782.83 57.45 55095.28 88888.00 2009-08-03 16:51:51.750 215 12782.80 57.42 55095.30 88888.00 2009-08-03 16:51:51.875 215 12782.80 57.48 55095.32 88888.00 2009-08-03 16:51:52.000 215 12782.92 57.50 55095.30 88888.00 2009-08-03 16:51:52.125 215 12782.98 57.42 55095.30 88888.00 2009-08-03 16:51:52.250 215 12782.95 57.48 55095.35 88888.00 2009-08-03 16:51:52.375 215 12782.98 57.55 55095.35 88888.00 2009-08-03 16:51:52.500 215 12782.95 57.50 55095.32 88888.00 2009-08-03 16:51:52.625 215 12782.85 57.45 55095.30 88888.00 2009-08-03 16:51:52.750 215 12782.80 57.48 55095.30 88888.00 2009-08-03 16:51:52.875 215 12782.77 57.45 55095.28 88888.00 2009-08-03 16:51:53.000 215 12782.77 57.42 55095.25 88888.00 2009-08-03 16:51:53.125 215 12782.80 57.42 55095.28 88888.00 2009-08-03 16:51:53.250 215 12782.73 57.40 55095.30 88888.00 2009-08-03 16:51:53.375 215 12782.77 57.48 55095.30 88888.00 2009-08-03 16:51:53.500 215 12782.80 57.45 55095.30 88888.00 2009-08-03 16:51:53.625 215 12782.83 57.40 55095.30 88888.00 2009-08-03 16:51:53.750 215 12782.75 57.40 55095.30 88888.00 2009-08-03 16:51:53.875 215 12782.77 57.45 55095.32 88888.00 2009-08-03 16:51:54.000 215 12782.77 57.40 55095.30 88888.00 2009-08-03 16:51:54.125 215 12782.70 57.40 55095.25 88888.00 2009-08-03 16:51:54.250 215 12782.70 57.42 55095.28 88888.00 2009-08-03 16:51:54.375 215 12782.85 57.45 55095.28 88888.00 2009-08-03 16:51:54.500 215 12782.90 57.42 55095.30 88888.00 2009-08-03 16:51:54.625 215 12782.80 57.40 55095.30 88888.00 2009-08-03 16:51:54.750 215 12782.77 57.50 55095.32 88888.00 2009-08-03 16:51:54.875 215 12782.80 57.52 55095.32 88888.00 2009-08-03 16:51:55.000 215 12782.85 57.55 55095.32 88888.00 2009-08-03 16:51:55.125 215 12782.83 57.55 55095.35 88888.00 2009-08-03 16:51:55.250 215 12782.73 57.45 55095.30 88888.00 2009-08-03 16:51:55.375 215 12782.75 57.40 55095.25 88888.00 2009-08-03 16:51:55.500 215 12782.80 57.45 55095.28 88888.00 2009-08-03 16:51:55.625 215 12782.88 57.52 55095.32 88888.00 2009-08-03 16:51:55.750 215 12782.83 57.52 55095.28 88888.00 2009-08-03 16:51:55.875 215 12782.80 57.48 55095.30 88888.00 2009-08-03 16:51:56.000 215 12782.77 57.50 55095.30 88888.00 2009-08-03 16:51:56.125 215 12782.80 57.48 55095.32 88888.00 2009-08-03 16:51:56.250 215 12782.75 57.50 55095.35 88888.00 2009-08-03 16:51:56.375 215 12782.73 57.50 55095.32 88888.00 2009-08-03 16:51:56.500 215 12782.67 57.38 55095.25 88888.00 2009-08-03 16:51:56.625 215 12782.65 57.35 55095.28 88888.00 2009-08-03 16:51:56.750 215 12782.73 57.38 55095.30 88888.00 2009-08-03 16:51:56.875 215 12782.77 57.40 55095.28 88888.00 2009-08-03 16:51:57.000 215 12782.75 57.45 55095.28 88888.00 2009-08-03 16:51:57.125 215 12782.67 57.45 55095.32 88888.00 2009-08-03 16:51:57.250 215 12782.65 57.50 55095.32 88888.00 2009-08-03 16:51:57.375 215 12782.67 57.52 55095.30 88888.00 2009-08-03 16:51:57.500 215 12782.73 57.45 55095.25 88888.00 2009-08-03 16:51:57.625 215 12782.67 57.33 55095.25 88888.00 2009-08-03 16:51:57.750 215 12782.67 57.42 55095.28 88888.00 2009-08-03 16:51:57.875 215 12782.70 57.52 55095.30 88888.00 2009-08-03 16:51:58.000 215 12782.70 57.52 55095.32 88888.00 2009-08-03 16:51:58.125 215 12782.62 57.48 55095.28 88888.00 2009-08-03 16:51:58.250 215 12782.58 57.40 55095.28 88888.00 2009-08-03 16:51:58.375 215 12782.58 57.40 55095.28 88888.00 2009-08-03 16:51:58.500 215 12782.58 57.40 55095.28 88888.00 2009-08-03 16:51:58.625 215 12782.60 57.45 55095.25 88888.00 2009-08-03 16:51:58.750 215 12782.60 57.45 55095.28 88888.00 2009-08-03 16:51:58.875 215 12782.60 57.45 55095.30 88888.00 2009-08-03 16:51:59.000 215 12782.67 57.52 55095.30 88888.00 2009-08-03 16:51:59.125 215 12782.73 57.52 55095.30 88888.00 2009-08-03 16:51:59.250 215 12782.77 57.50 55095.32 88888.00 2009-08-03 16:51:59.375 215 12782.83 57.55 55095.32 88888.00 2009-08-03 16:51:59.500 215 12782.73 57.50 55095.32 88888.00 2009-08-03 16:51:59.625 215 12782.60 57.45 55095.32 88888.00 2009-08-03 16:51:59.750 215 12782.60 57.52 55095.32 88888.00 2009-08-03 16:51:59.875 215 12782.65 57.50 55095.30 88888.00 2009-08-03 16:52:00.000 215 12782.73 57.50 55095.30 88888.00 2009-08-03 16:52:00.125 215 12782.65 57.48 55095.30 88888.00 2009-08-03 16:52:00.250 215 12782.65 57.55 55095.30 88888.00 2009-08-03 16:52:00.375 215 12782.65 57.58 55095.30 88888.00 2009-08-03 16:52:00.500 215 12782.60 57.50 55095.30 88888.00 2009-08-03 16:52:00.625 215 12782.62 57.45 55095.30 88888.00 2009-08-03 16:52:00.750 215 12782.62 57.45 55095.28 88888.00 2009-08-03 16:52:00.875 215 12782.55 57.55 55095.30 88888.00 2009-08-03 16:52:01.000 215 12782.52 57.52 55095.30 88888.00 2009-08-03 16:52:01.125 215 12782.60 57.55 55095.32 88888.00 2009-08-03 16:52:01.250 215 12782.60 57.50 55095.30 88888.00 2009-08-03 16:52:01.375 215 12782.58 57.50 55095.30 88888.00 2009-08-03 16:52:01.500 215 12782.60 57.50 55095.28 88888.00 2009-08-03 16:52:01.625 215 12782.62 57.50 55095.30 88888.00 2009-08-03 16:52:01.750 215 12782.62 57.58 55095.32 88888.00 2009-08-03 16:52:01.875 215 12782.62 57.55 55095.30 88888.00 2009-08-03 16:52:02.000 215 12782.62 57.52 55095.30 88888.00 2009-08-03 16:52:02.125 215 12782.60 57.55 55095.28 88888.00 2009-08-03 16:52:02.250 215 12782.60 57.50 55095.28 88888.00 2009-08-03 16:52:02.375 215 12782.67 57.50 55095.30 88888.00 2009-08-03 16:52:02.500 215 12782.67 57.50 55095.30 88888.00 2009-08-03 16:52:02.625 215 12782.65 57.52 55095.30 88888.00 2009-08-03 16:52:02.750 215 12782.58 57.50 55095.28 88888.00 2009-08-03 16:52:02.875 215 12782.58 57.52 55095.30 88888.00 2009-08-03 16:52:03.000 215 12782.67 57.52 55095.30 88888.00 2009-08-03 16:52:03.125 215 12782.73 57.55 55095.32 88888.00 2009-08-03 16:52:03.250 215 12782.58 57.50 55095.30 88888.00 2009-08-03 16:52:03.375 215 12782.58 57.50 55095.30 88888.00 2009-08-03 16:52:03.500 215 12782.67 57.55 55095.30 88888.00 2009-08-03 16:52:03.625 215 12782.70 57.55 55095.30 88888.00 2009-08-03 16:52:03.750 215 12782.65 57.60 55095.30 88888.00 2009-08-03 16:52:03.875 215 12782.67 57.58 55095.30 88888.00 2009-08-03 16:52:04.000 215 12782.60 57.52 55095.30 88888.00 2009-08-03 16:52:04.125 215 12782.52 57.50 55095.30 88888.00 2009-08-03 16:52:04.250 215 12782.58 57.55 55095.30 88888.00 2009-08-03 16:52:04.375 215 12782.60 57.52 55095.28 88888.00 2009-08-03 16:52:04.500 215 12782.58 57.52 55095.30 88888.00 2009-08-03 16:52:04.625 215 12782.50 57.55 55095.30 88888.00 2009-08-03 16:52:04.750 215 12782.52 57.55 55095.28 88888.00 2009-08-03 16:52:04.875 215 12782.50 57.42 55095.25 88888.00 2009-08-03 16:52:05.000 215 12782.48 57.48 55095.28 88888.00 2009-08-03 16:52:05.125 215 12782.52 57.50 55095.32 88888.00 2009-08-03 16:52:05.250 215 12782.45 57.50 55095.32 88888.00 2009-08-03 16:52:05.375 215 12782.48 57.52 55095.30 88888.00 2009-08-03 16:52:05.500 215 12782.50 57.52 55095.30 88888.00 2009-08-03 16:52:05.625 215 12782.55 57.50 55095.30 88888.00 2009-08-03 16:52:05.750 215 12782.58 57.55 55095.35 88888.00 2009-08-03 16:52:05.875 215 12782.60 57.52 55095.35 88888.00 2009-08-03 16:52:06.000 215 12782.60 57.48 55095.30 88888.00 2009-08-03 16:52:06.125 215 12782.58 57.48 55095.30 88888.00 2009-08-03 16:52:06.250 215 12782.55 57.52 55095.32 88888.00 2009-08-03 16:52:06.375 215 12782.60 57.52 55095.30 88888.00 2009-08-03 16:52:06.500 215 12782.50 57.48 55095.32 88888.00 2009-08-03 16:52:06.625 215 12782.42 57.48 55095.35 88888.00 2009-08-03 16:52:06.750 215 12782.48 57.50 55095.32 88888.00 2009-08-03 16:52:06.875 215 12782.48 57.48 55095.32 88888.00 2009-08-03 16:52:07.000 215 12782.52 57.48 55095.30 88888.00 2009-08-03 16:52:07.125 215 12782.52 57.50 55095.30 88888.00 2009-08-03 16:52:07.250 215 12782.42 57.55 55095.30 88888.00 2009-08-03 16:52:07.375 215 12782.52 57.58 55095.30 88888.00 2009-08-03 16:52:07.500 215 12782.48 57.50 55095.28 88888.00 2009-08-03 16:52:07.625 215 12782.40 57.40 55095.28 88888.00 2009-08-03 16:52:07.750 215 12782.40 57.45 55095.32 88888.00 2009-08-03 16:52:07.875 215 12782.42 57.45 55095.28 88888.00 2009-08-03 16:52:08.000 215 12782.42 57.42 55095.25 88888.00 2009-08-03 16:52:08.125 215 12782.38 57.45 55095.25 88888.00 2009-08-03 16:52:08.250 215 12782.40 57.52 55095.30 88888.00 2009-08-03 16:52:08.375 215 12782.45 57.58 55095.30 88888.00 2009-08-03 16:52:08.500 215 12782.38 57.52 55095.30 88888.00 2009-08-03 16:52:08.625 215 12782.42 57.52 55095.28 88888.00 2009-08-03 16:52:08.750 215 12782.48 57.52 55095.28 88888.00 2009-08-03 16:52:08.875 215 12782.50 57.58 55095.30 88888.00 2009-08-03 16:52:09.000 215 12782.48 57.58 55095.30 88888.00 2009-08-03 16:52:09.125 215 12782.50 57.55 55095.30 88888.00 2009-08-03 16:52:09.250 215 12782.42 57.55 55095.30 88888.00 2009-08-03 16:52:09.375 215 12782.45 57.58 55095.30 88888.00 2009-08-03 16:52:09.500 215 12782.42 57.55 55095.25 88888.00 2009-08-03 16:52:09.625 215 12782.45 57.55 55095.28 88888.00 2009-08-03 16:52:09.750 215 12782.50 57.58 55095.30 88888.00 2009-08-03 16:52:09.875 215 12782.60 57.62 55095.32 88888.00 2009-08-03 16:52:10.000 215 12782.55 57.62 55095.28 88888.00 2009-08-03 16:52:10.125 215 12782.50 57.62 55095.28 88888.00 2009-08-03 16:52:10.250 215 12782.48 57.58 55095.30 88888.00 2009-08-03 16:52:10.375 215 12782.45 57.55 55095.25 88888.00 2009-08-03 16:52:10.500 215 12782.42 57.60 55095.28 88888.00 2009-08-03 16:52:10.625 215 12782.52 57.60 55095.30 88888.00 2009-08-03 16:52:10.750 215 12782.52 57.55 55095.28 88888.00 2009-08-03 16:52:10.875 215 12782.45 57.52 55095.28 88888.00 2009-08-03 16:52:11.000 215 12782.45 57.55 55095.25 88888.00 2009-08-03 16:52:11.125 215 12782.48 57.52 55095.25 88888.00 2009-08-03 16:52:11.250 215 12782.40 57.50 55095.30 88888.00 2009-08-03 16:52:11.375 215 12782.42 57.58 55095.30 88888.00 2009-08-03 16:52:11.500 215 12782.52 57.65 55095.32 88888.00 2009-08-03 16:52:11.625 215 12782.52 57.67 55095.30 88888.00 2009-08-03 16:52:11.750 215 12782.50 57.62 55095.30 88888.00 2009-08-03 16:52:11.875 215 12782.50 57.58 55095.30 88888.00 2009-08-03 16:52:12.000 215 12782.55 57.55 55095.25 88888.00 2009-08-03 16:52:12.125 215 12782.62 57.58 55095.28 88888.00 2009-08-03 16:52:12.250 215 12782.58 57.62 55095.35 88888.00 2009-08-03 16:52:12.375 215 12782.52 57.65 55095.30 88888.00 2009-08-03 16:52:12.500 215 12782.48 57.62 55095.28 88888.00 2009-08-03 16:52:12.625 215 12782.50 57.58 55095.28 88888.00 2009-08-03 16:52:12.750 215 12782.50 57.62 55095.30 88888.00 2009-08-03 16:52:12.875 215 12782.55 57.65 55095.28 88888.00 2009-08-03 16:52:13.000 215 12782.55 57.60 55095.25 88888.00 2009-08-03 16:52:13.125 215 12782.52 57.58 55095.25 88888.00 2009-08-03 16:52:13.250 215 12782.48 57.58 55095.28 88888.00 2009-08-03 16:52:13.375 215 12782.60 57.67 55095.35 88888.00 2009-08-03 16:52:13.500 215 12782.62 57.70 55095.28 88888.00 2009-08-03 16:52:13.625 215 12782.55 57.60 55095.28 88888.00 2009-08-03 16:52:13.750 215 12782.52 57.62 55095.28 88888.00 2009-08-03 16:52:13.875 215 12782.50 57.60 55095.28 88888.00 2009-08-03 16:52:14.000 215 12782.58 57.65 55095.30 88888.00 2009-08-03 16:52:14.125 215 12782.62 57.60 55095.25 88888.00 2009-08-03 16:52:14.250 215 12782.58 57.52 55095.25 88888.00 2009-08-03 16:52:14.375 215 12782.62 57.58 55095.25 88888.00 2009-08-03 16:52:14.500 215 12782.60 57.62 55095.25 88888.00 2009-08-03 16:52:14.625 215 12782.55 57.60 55095.28 88888.00 2009-08-03 16:52:14.750 215 12782.58 57.62 55095.28 88888.00 2009-08-03 16:52:14.875 215 12782.52 57.65 55095.28 88888.00 2009-08-03 16:52:15.000 215 12782.48 57.65 55095.22 88888.00 2009-08-03 16:52:15.125 215 12782.45 57.62 55095.25 88888.00 2009-08-03 16:52:15.250 215 12782.38 57.58 55095.28 88888.00 2009-08-03 16:52:15.375 215 12782.48 57.62 55095.30 88888.00 2009-08-03 16:52:15.500 215 12782.55 57.62 55095.30 88888.00 2009-08-03 16:52:15.625 215 12782.50 57.62 55095.28 88888.00 2009-08-03 16:52:15.750 215 12782.50 57.67 55095.28 88888.00 2009-08-03 16:52:15.875 215 12782.58 57.73 55095.28 88888.00 2009-08-03 16:52:16.000 215 12782.55 57.67 55095.22 88888.00 2009-08-03 16:52:16.125 215 12782.45 57.65 55095.25 88888.00 2009-08-03 16:52:16.250 215 12782.40 57.62 55095.25 88888.00 2009-08-03 16:52:16.375 215 12782.40 57.58 55095.22 88888.00 2009-08-03 16:52:16.500 215 12782.42 57.62 55095.25 88888.00 2009-08-03 16:52:16.625 215 12782.45 57.70 55095.28 88888.00 2009-08-03 16:52:16.750 215 12782.55 57.70 55095.28 88888.00 2009-08-03 16:52:16.875 215 12782.50 57.70 55095.25 88888.00 2009-08-03 16:52:17.000 215 12782.48 57.65 55095.25 88888.00 2009-08-03 16:52:17.125 215 12782.52 57.67 55095.25 88888.00 2009-08-03 16:52:17.250 215 12782.55 57.70 55095.28 88888.00 2009-08-03 16:52:17.375 215 12782.50 57.62 55095.22 88888.00 2009-08-03 16:52:17.500 215 12782.52 57.65 55095.22 88888.00 2009-08-03 16:52:17.625 215 12782.58 57.67 55095.28 88888.00 2009-08-03 16:52:17.750 215 12782.52 57.70 55095.28 88888.00 2009-08-03 16:52:17.875 215 12782.48 57.67 55095.22 88888.00 2009-08-03 16:52:18.000 215 12782.42 57.62 55095.22 88888.00 2009-08-03 16:52:18.125 215 12782.45 57.67 55095.25 88888.00 2009-08-03 16:52:18.250 215 12782.50 57.67 55095.25 88888.00 2009-08-03 16:52:18.375 215 12782.60 57.67 55095.22 88888.00 2009-08-03 16:52:18.500 215 12782.62 57.65 55095.22 88888.00 2009-08-03 16:52:18.625 215 12782.62 57.67 55095.25 88888.00 2009-08-03 16:52:18.750 215 12782.70 57.70 55095.22 88888.00 2009-08-03 16:52:18.875 215 12782.67 57.73 55095.22 88888.00 2009-08-03 16:52:19.000 215 12782.65 57.73 55095.25 88888.00 2009-08-03 16:52:19.125 215 12782.60 57.73 55095.25 88888.00 2009-08-03 16:52:19.250 215 12782.58 57.67 55095.28 88888.00 2009-08-03 16:52:19.375 215 12782.65 57.75 55095.28 88888.00 2009-08-03 16:52:19.500 215 12782.65 57.77 55095.28 88888.00 2009-08-03 16:52:19.625 215 12782.55 57.67 55095.25 88888.00 2009-08-03 16:52:19.750 215 12782.60 57.67 55095.22 88888.00 2009-08-03 16:52:19.875 215 12782.62 57.70 55095.22 88888.00 2009-08-03 16:52:20.000 215 12782.60 57.67 55095.25 88888.00 2009-08-03 16:52:20.125 215 12782.60 57.73 55095.25 88888.00 2009-08-03 16:52:20.250 215 12782.58 57.75 55095.25 88888.00 2009-08-03 16:52:20.375 215 12782.62 57.73 55095.22 88888.00 2009-08-03 16:52:20.500 215 12782.65 57.67 55095.25 88888.00 2009-08-03 16:52:20.625 215 12782.60 57.60 55095.20 88888.00 2009-08-03 16:52:20.750 215 12782.58 57.67 55095.22 88888.00 2009-08-03 16:52:20.875 215 12782.62 57.75 55095.28 88888.00 2009-08-03 16:52:21.000 215 12782.62 57.70 55095.20 88888.00 2009-08-03 16:52:21.125 215 12782.52 57.65 55095.15 88888.00 2009-08-03 16:52:21.250 215 12782.48 57.67 55095.22 88888.00 2009-08-03 16:52:21.375 215 12782.60 57.75 55095.25 88888.00 2009-08-03 16:52:21.500 215 12782.67 57.75 55095.25 88888.00 2009-08-03 16:52:21.625 215 12782.67 57.73 55095.25 88888.00 2009-08-03 16:52:21.750 215 12782.62 57.73 55095.25 88888.00 2009-08-03 16:52:21.875 215 12782.67 57.70 55095.22 88888.00 2009-08-03 16:52:22.000 215 12782.67 57.67 55095.20 88888.00 2009-08-03 16:52:22.125 215 12782.60 57.70 55095.18 88888.00 2009-08-03 16:52:22.250 215 12782.60 57.70 55095.20 88888.00 2009-08-03 16:52:22.375 215 12782.62 57.70 55095.22 88888.00 2009-08-03 16:52:22.500 215 12782.60 57.70 55095.22 88888.00 2009-08-03 16:52:22.625 215 12782.62 57.75 55095.25 88888.00 2009-08-03 16:52:22.750 215 12782.73 57.75 55095.25 88888.00 2009-08-03 16:52:22.875 215 12782.73 57.70 55095.22 88888.00 2009-08-03 16:52:23.000 215 12782.77 57.75 55095.25 88888.00 2009-08-03 16:52:23.125 215 12782.73 57.75 55095.22 88888.00 2009-08-03 16:52:23.250 215 12782.60 57.67 55095.22 88888.00 2009-08-03 16:52:23.375 215 12782.65 57.73 55095.22 88888.00 2009-08-03 16:52:23.500 215 12782.70 57.70 55095.25 88888.00 2009-08-03 16:52:23.625 215 12782.73 57.67 55095.22 88888.00 2009-08-03 16:52:23.750 215 12782.65 57.65 55095.20 88888.00 2009-08-03 16:52:23.875 215 12782.65 57.67 55095.20 88888.00 2009-08-03 16:52:24.000 215 12782.70 57.67 55095.20 88888.00 2009-08-03 16:52:24.125 215 12782.73 57.67 55095.20 88888.00 2009-08-03 16:52:24.250 215 12782.67 57.67 55095.20 88888.00 2009-08-03 16:52:24.375 215 12782.70 57.67 55095.22 88888.00 2009-08-03 16:52:24.500 215 12782.73 57.73 55095.25 88888.00 2009-08-03 16:52:24.625 215 12782.75 57.73 55095.22 88888.00 2009-08-03 16:52:24.750 215 12782.77 57.73 55095.22 88888.00 2009-08-03 16:52:24.875 215 12782.70 57.67 55095.20 88888.00 2009-08-03 16:52:25.000 215 12782.70 57.62 55095.18 88888.00 2009-08-03 16:52:25.125 215 12782.73 57.65 55095.20 88888.00 2009-08-03 16:52:25.250 215 12782.67 57.67 55095.22 88888.00 2009-08-03 16:52:25.375 215 12782.70 57.62 55095.18 88888.00 2009-08-03 16:52:25.500 215 12782.73 57.67 55095.20 88888.00 2009-08-03 16:52:25.625 215 12782.77 57.70 55095.22 88888.00 2009-08-03 16:52:25.750 215 12782.77 57.70 55095.22 88888.00 2009-08-03 16:52:25.875 215 12782.73 57.67 55095.20 88888.00 2009-08-03 16:52:26.000 215 12782.75 57.73 55095.20 88888.00 2009-08-03 16:52:26.125 215 12782.75 57.75 55095.20 88888.00 2009-08-03 16:52:26.250 215 12782.83 57.75 55095.25 88888.00 2009-08-03 16:52:26.375 215 12782.85 57.77 55095.25 88888.00 2009-08-03 16:52:26.500 215 12782.80 57.70 55095.22 88888.00 2009-08-03 16:52:26.625 215 12782.73 57.65 55095.20 88888.00 2009-08-03 16:52:26.750 215 12782.75 57.70 55095.22 88888.00 2009-08-03 16:52:26.875 215 12782.73 57.67 55095.20 88888.00 2009-08-03 16:52:27.000 215 12782.73 57.65 55095.20 88888.00 2009-08-03 16:52:27.125 215 12782.80 57.67 55095.20 88888.00 2009-08-03 16:52:27.250 215 12782.75 57.67 55095.20 88888.00 2009-08-03 16:52:27.375 215 12782.73 57.65 55095.18 88888.00 2009-08-03 16:52:27.500 215 12782.80 57.70 55095.20 88888.00 2009-08-03 16:52:27.625 215 12782.83 57.67 55095.18 88888.00 2009-08-03 16:52:27.750 215 12782.83 57.65 55095.18 88888.00 2009-08-03 16:52:27.875 215 12782.85 57.67 55095.20 88888.00 2009-08-03 16:52:28.000 215 12782.85 57.65 55095.18 88888.00 2009-08-03 16:52:28.125 215 12782.80 57.60 55095.18 88888.00 2009-08-03 16:52:28.250 215 12782.80 57.67 55095.22 88888.00 2009-08-03 16:52:28.375 215 12782.83 57.67 55095.25 88888.00 2009-08-03 16:52:28.500 215 12782.80 57.65 55095.20 88888.00 2009-08-03 16:52:28.625 215 12782.80 57.73 55095.22 88888.00 2009-08-03 16:52:28.750 215 12782.85 57.70 55095.22 88888.00 2009-08-03 16:52:28.875 215 12782.85 57.65 55095.20 88888.00 2009-08-03 16:52:29.000 215 12782.85 57.58 55095.18 88888.00 2009-08-03 16:52:29.125 215 12782.88 57.62 55095.20 88888.00 2009-08-03 16:52:29.250 215 12782.88 57.70 55095.25 88888.00 2009-08-03 16:52:29.375 215 12782.83 57.60 55095.20 88888.00 2009-08-03 16:52:29.500 215 12782.77 57.60 55095.20 88888.00 2009-08-03 16:52:29.625 215 12782.75 57.60 55095.20 88888.00 2009-08-03 16:52:29.750 215 12782.80 57.65 55095.20 88888.00 2009-08-03 16:52:29.875 215 12782.85 57.62 55095.18 88888.00 2009-08-03 16:52:30.000 215 12782.80 57.62 55095.15 88888.00 2009-08-03 16:52:30.125 215 12782.83 57.62 55095.18 88888.00 2009-08-03 16:52:30.250 215 12782.83 57.67 55095.22 88888.00 2009-08-03 16:52:30.375 215 12782.83 57.75 55095.22 88888.00 2009-08-03 16:52:30.500 215 12782.85 57.77 55095.28 88888.00 2009-08-03 16:52:30.625 215 12782.88 57.67 55095.22 88888.00 2009-08-03 16:52:30.750 215 12782.80 57.62 55095.20 88888.00 2009-08-03 16:52:30.875 215 12782.77 57.62 55095.20 88888.00 2009-08-03 16:52:31.000 215 12782.85 57.62 55095.18 88888.00 2009-08-03 16:52:31.125 215 12782.90 57.65 55095.22 88888.00 2009-08-03 16:52:31.250 215 12782.90 57.65 55095.22 88888.00 2009-08-03 16:52:31.375 215 12782.88 57.65 55095.22 88888.00 2009-08-03 16:52:31.500 215 12782.85 57.62 55095.20 88888.00 2009-08-03 16:52:31.625 215 12782.90 57.67 55095.20 88888.00 2009-08-03 16:52:31.750 215 12782.88 57.67 55095.20 88888.00 2009-08-03 16:52:31.875 215 12782.80 57.60 55095.15 88888.00 2009-08-03 16:52:32.000 215 12782.80 57.60 55095.18 88888.00 2009-08-03 16:52:32.125 215 12782.83 57.65 55095.20 88888.00 2009-08-03 16:52:32.250 215 12782.75 57.67 55095.22 88888.00 2009-08-03 16:52:32.375 215 12782.77 57.67 55095.25 88888.00 2009-08-03 16:52:32.500 215 12782.80 57.65 55095.22 88888.00 2009-08-03 16:52:32.625 215 12782.77 57.58 55095.20 88888.00 2009-08-03 16:52:32.750 215 12782.83 57.58 55095.18 88888.00 2009-08-03 16:52:32.875 215 12782.85 57.62 55095.20 88888.00 2009-08-03 16:52:33.000 215 12782.85 57.62 55095.20 88888.00 2009-08-03 16:52:33.125 215 12782.90 57.62 55095.20 88888.00 2009-08-03 16:52:33.250 215 12782.92 57.58 55095.20 88888.00 2009-08-03 16:52:33.375 215 12782.95 57.60 55095.22 88888.00 2009-08-03 16:52:33.500 215 12782.92 57.62 55095.22 88888.00 2009-08-03 16:52:33.625 215 12782.90 57.60 55095.20 88888.00 2009-08-03 16:52:33.750 215 12782.80 57.55 55095.18 88888.00 2009-08-03 16:52:33.875 215 12782.80 57.55 55095.18 88888.00 2009-08-03 16:52:34.000 215 12782.85 57.62 55095.20 88888.00 2009-08-03 16:52:34.125 215 12782.90 57.62 55095.20 88888.00 2009-08-03 16:52:34.250 215 12782.90 57.58 55095.18 88888.00 2009-08-03 16:52:34.375 215 12782.85 57.52 55095.15 88888.00 2009-08-03 16:52:34.500 215 12783.00 57.58 55095.18 88888.00 2009-08-03 16:52:34.625 215 12783.10 57.62 55095.20 88888.00 2009-08-03 16:52:34.750 215 12783.00 57.58 55095.20 88888.00 2009-08-03 16:52:34.875 215 12782.90 57.52 55095.20 88888.00 2009-08-03 16:52:35.000 215 12782.88 57.52 55095.20 88888.00 2009-08-03 16:52:35.125 215 12782.88 57.58 55095.22 88888.00 2009-08-03 16:52:35.250 215 12782.92 57.60 55095.22 88888.00 2009-08-03 16:52:35.375 215 12783.02 57.65 55095.22 88888.00 2009-08-03 16:52:35.500 215 12782.98 57.55 55095.20 88888.00 2009-08-03 16:52:35.625 215 12782.92 57.50 55095.20 88888.00 2009-08-03 16:52:35.750 215 12782.95 57.50 55095.20 88888.00 2009-08-03 16:52:35.875 215 12782.92 57.55 55095.20 88888.00 2009-08-03 16:52:36.000 215 12782.80 57.55 55095.20 88888.00 2009-08-03 16:52:36.125 215 12782.77 57.58 55095.18 88888.00 2009-08-03 16:52:36.250 215 12782.90 57.62 55095.20 88888.00 2009-08-03 16:52:36.375 215 12782.98 57.62 55095.20 88888.00 2009-08-03 16:52:36.500 215 12782.92 57.55 55095.18 88888.00 2009-08-03 16:52:36.625 215 12782.90 57.55 55095.20 88888.00 2009-08-03 16:52:36.750 215 12782.95 57.58 55095.20 88888.00 2009-08-03 16:52:36.875 215 12782.95 57.60 55095.22 88888.00 2009-08-03 16:52:37.000 215 12782.95 57.58 55095.20 88888.00 2009-08-03 16:52:37.125 215 12782.88 57.50 55095.20 88888.00 2009-08-03 16:52:37.250 215 12782.85 57.55 55095.22 88888.00 2009-08-03 16:52:37.375 215 12782.90 57.62 55095.22 88888.00 2009-08-03 16:52:37.500 215 12782.92 57.67 55095.22 88888.00 2009-08-03 16:52:37.625 215 12782.88 57.58 55095.20 88888.00 2009-08-03 16:52:37.750 215 12782.88 57.60 55095.22 88888.00 2009-08-03 16:52:37.875 215 12782.88 57.60 55095.22 88888.00 2009-08-03 16:52:38.000 215 12782.85 57.55 55095.18 88888.00 2009-08-03 16:52:38.125 215 12782.75 57.52 55095.18 88888.00 2009-08-03 16:52:38.250 215 12782.77 57.50 55095.20 88888.00 2009-08-03 16:52:38.375 215 12782.80 57.55 55095.22 88888.00 2009-08-03 16:52:38.500 215 12782.75 57.52 55095.20 88888.00 2009-08-03 16:52:38.625 215 12782.83 57.62 55095.22 88888.00 2009-08-03 16:52:38.750 215 12782.85 57.62 55095.22 88888.00 2009-08-03 16:52:38.875 215 12782.88 57.60 55095.22 88888.00 2009-08-03 16:52:39.000 215 12782.92 57.60 55095.22 88888.00 2009-08-03 16:52:39.125 215 12783.02 57.62 55095.22 88888.00 2009-08-03 16:52:39.250 215 12782.95 57.58 55095.20 88888.00 2009-08-03 16:52:39.375 215 12782.98 57.55 55095.20 88888.00 2009-08-03 16:52:39.500 215 12782.90 57.52 55095.22 88888.00 2009-08-03 16:52:39.625 215 12782.92 57.50 55095.22 88888.00 2009-08-03 16:52:39.750 215 12782.92 57.52 55095.22 88888.00 2009-08-03 16:52:39.875 215 12782.98 57.58 55095.25 88888.00 2009-08-03 16:52:40.000 215 12783.00 57.58 55095.22 88888.00 2009-08-03 16:52:40.125 215 12782.95 57.58 55095.22 88888.00 2009-08-03 16:52:40.250 215 12782.83 57.48 55095.20 88888.00 2009-08-03 16:52:40.375 215 12782.88 57.52 55095.20 88888.00 2009-08-03 16:52:40.500 215 12782.92 57.55 55095.22 88888.00 2009-08-03 16:52:40.625 215 12782.95 57.52 55095.22 88888.00 2009-08-03 16:52:40.750 215 12782.92 57.55 55095.25 88888.00 2009-08-03 16:52:40.875 215 12782.92 57.52 55095.22 88888.00 2009-08-03 16:52:41.000 215 12782.77 57.45 55095.18 88888.00 2009-08-03 16:52:41.125 215 12782.75 57.45 55095.20 88888.00 2009-08-03 16:52:41.250 215 12782.83 57.45 55095.25 88888.00 2009-08-03 16:52:41.375 215 12782.88 57.48 55095.22 88888.00 2009-08-03 16:52:41.500 215 12782.92 57.55 55095.22 88888.00 2009-08-03 16:52:41.625 215 12782.95 57.60 55095.25 88888.00 2009-08-03 16:52:41.750 215 12782.95 57.58 55095.25 88888.00 2009-08-03 16:52:41.875 215 12782.92 57.50 55095.22 88888.00 2009-08-03 16:52:42.000 215 12782.95 57.52 55095.25 88888.00 2009-08-03 16:52:42.125 215 12782.95 57.58 55095.25 88888.00 2009-08-03 16:52:42.250 215 12782.85 57.50 55095.25 88888.00 2009-08-03 16:52:42.375 215 12782.92 57.45 55095.22 88888.00 2009-08-03 16:52:42.500 215 12782.90 57.45 55095.20 88888.00 2009-08-03 16:52:42.625 215 12782.90 57.42 55095.22 88888.00 2009-08-03 16:52:42.750 215 12782.95 57.48 55095.22 88888.00 2009-08-03 16:52:42.875 215 12782.95 57.50 55095.22 88888.00 2009-08-03 16:52:43.000 215 12782.88 57.50 55095.18 88888.00 2009-08-03 16:52:43.125 215 12782.80 57.48 55095.20 88888.00 2009-08-03 16:52:43.250 215 12782.80 57.45 55095.22 88888.00 2009-08-03 16:52:43.375 215 12782.83 57.48 55095.25 88888.00 2009-08-03 16:52:43.500 215 12782.92 57.52 55095.25 88888.00 2009-08-03 16:52:43.625 215 12782.90 57.52 55095.22 88888.00 2009-08-03 16:52:43.750 215 12782.85 57.55 55095.25 88888.00 2009-08-03 16:52:43.875 215 12782.85 57.52 55095.25 88888.00 2009-08-03 16:52:44.000 215 12782.88 57.45 55095.22 88888.00 2009-08-03 16:52:44.125 215 12782.83 57.45 55095.22 88888.00 2009-08-03 16:52:44.250 215 12782.83 57.50 55095.22 88888.00 2009-08-03 16:52:44.375 215 12782.85 57.50 55095.22 88888.00 2009-08-03 16:52:44.500 215 12782.85 57.42 55095.22 88888.00 2009-08-03 16:52:44.625 215 12782.88 57.42 55095.20 88888.00 2009-08-03 16:52:44.750 215 12782.98 57.50 55095.25 88888.00 2009-08-03 16:52:44.875 215 12783.00 57.52 55095.25 88888.00 2009-08-03 16:52:45.000 215 12782.98 57.55 55095.25 88888.00 2009-08-03 16:52:45.125 215 12782.85 57.48 55095.22 88888.00 2009-08-03 16:52:45.250 215 12782.83 57.45 55095.22 88888.00 2009-08-03 16:52:45.375 215 12782.83 57.50 55095.22 88888.00 2009-08-03 16:52:45.500 215 12782.88 57.50 55095.22 88888.00 2009-08-03 16:52:45.625 215 12782.90 57.45 55095.22 88888.00 2009-08-03 16:52:45.750 215 12782.88 57.42 55095.18 88888.00 2009-08-03 16:52:45.875 215 12782.92 57.42 55095.22 88888.00 2009-08-03 16:52:46.000 215 12782.92 57.48 55095.28 88888.00 2009-08-03 16:52:46.125 215 12782.90 57.52 55095.30 88888.00 2009-08-03 16:52:46.250 215 12782.85 57.52 55095.25 88888.00 2009-08-03 16:52:46.375 215 12782.88 57.42 55095.20 88888.00 2009-08-03 16:52:46.500 215 12782.85 57.40 55095.22 88888.00 2009-08-03 16:52:46.625 215 12782.90 57.50 55095.25 88888.00 2009-08-03 16:52:46.750 215 12782.88 57.55 55095.28 88888.00 2009-08-03 16:52:46.875 215 12782.88 57.58 55095.28 88888.00 2009-08-03 16:52:47.000 215 12782.90 57.55 55095.22 88888.00 2009-08-03 16:52:47.125 215 12782.92 57.50 55095.25 88888.00 2009-08-03 16:52:47.250 215 12782.88 57.45 55095.22 88888.00 2009-08-03 16:52:47.375 215 12782.88 57.40 55095.18 88888.00 2009-08-03 16:52:47.500 215 12782.88 57.42 55095.20 88888.00 2009-08-03 16:52:47.625 215 12782.88 57.48 55095.25 88888.00 2009-08-03 16:52:47.750 215 12782.85 57.50 55095.25 88888.00 2009-08-03 16:52:47.875 215 12782.90 57.52 55095.25 88888.00 2009-08-03 16:52:48.000 215 12782.92 57.48 55095.20 88888.00 2009-08-03 16:52:48.125 215 12782.88 57.40 55095.20 88888.00 2009-08-03 16:52:48.250 215 12782.85 57.38 55095.20 88888.00 2009-08-03 16:52:48.375 215 12782.85 57.40 55095.22 88888.00 2009-08-03 16:52:48.500 215 12782.88 57.42 55095.22 88888.00 2009-08-03 16:52:48.625 215 12782.83 57.40 55095.20 88888.00 2009-08-03 16:52:48.750 215 12782.95 57.48 55095.22 88888.00 2009-08-03 16:52:48.875 215 12783.00 57.45 55095.25 88888.00 2009-08-03 16:52:49.000 215 12782.92 57.38 55095.22 88888.00 2009-08-03 16:52:49.125 215 12782.88 57.40 55095.22 88888.00 2009-08-03 16:52:49.250 215 12782.83 57.38 55095.25 88888.00 2009-08-03 16:52:49.375 215 12782.90 57.40 55095.25 88888.00 2009-08-03 16:52:49.500 215 12782.85 57.35 55095.22 88888.00 2009-08-03 16:52:49.625 215 12782.83 57.33 55095.22 88888.00 2009-08-03 16:52:49.750 215 12782.85 57.38 55095.22 88888.00 2009-08-03 16:52:49.875 215 12782.92 57.42 55095.25 88888.00 2009-08-03 16:52:50.000 215 12782.92 57.42 55095.22 88888.00 2009-08-03 16:52:50.125 215 12782.90 57.40 55095.25 88888.00 2009-08-03 16:52:50.250 215 12782.77 57.40 55095.28 88888.00 2009-08-03 16:52:50.375 215 12782.75 57.42 55095.28 88888.00 2009-08-03 16:52:50.500 215 12782.77 57.45 55095.28 88888.00 2009-08-03 16:52:50.625 215 12782.80 57.40 55095.25 88888.00 2009-08-03 16:52:50.750 215 12782.83 57.38 55095.25 88888.00 2009-08-03 16:52:50.875 215 12782.83 57.38 55095.25 88888.00 2009-08-03 16:52:51.000 215 12782.80 57.38 55095.28 88888.00 2009-08-03 16:52:51.125 215 12782.80 57.38 55095.28 88888.00 2009-08-03 16:52:51.250 215 12782.70 57.33 55095.25 88888.00 2009-08-03 16:52:51.375 215 12782.73 57.40 55095.28 88888.00 2009-08-03 16:52:51.500 215 12782.75 57.38 55095.22 88888.00 2009-08-03 16:52:51.625 215 12782.77 57.40 55095.22 88888.00 2009-08-03 16:52:51.750 215 12782.73 57.33 55095.20 88888.00 2009-08-03 16:52:51.875 215 12782.70 57.27 55095.22 88888.00 2009-08-03 16:52:52.000 215 12782.75 57.33 55095.22 88888.00 2009-08-03 16:52:52.125 215 12782.77 57.40 55095.28 88888.00 2009-08-03 16:52:52.250 215 12782.75 57.38 55095.28 88888.00 2009-08-03 16:52:52.375 215 12782.83 57.35 55095.28 88888.00 2009-08-03 16:52:52.500 215 12782.85 57.30 55095.22 88888.00 2009-08-03 16:52:52.625 215 12782.80 57.30 55095.22 88888.00 2009-08-03 16:52:52.750 215 12782.75 57.38 55095.25 88888.00 2009-08-03 16:52:52.875 215 12782.70 57.33 55095.20 88888.00 2009-08-03 16:52:53.000 215 12782.70 57.30 55095.20 88888.00 2009-08-03 16:52:53.125 215 12782.75 57.35 55095.25 88888.00 2009-08-03 16:52:53.250 215 12782.75 57.40 55095.22 88888.00 2009-08-03 16:52:53.375 215 12782.75 57.40 55095.22 88888.00 2009-08-03 16:52:53.500 215 12782.77 57.38 55095.25 88888.00 2009-08-03 16:52:53.625 215 12782.80 57.38 55095.25 88888.00 2009-08-03 16:52:53.750 215 12782.77 57.35 55095.22 88888.00 2009-08-03 16:52:53.875 215 12782.73 57.35 55095.22 88888.00 2009-08-03 16:52:54.000 215 12782.73 57.35 55095.25 88888.00 2009-08-03 16:52:54.125 215 12782.75 57.35 55095.25 88888.00 2009-08-03 16:52:54.250 215 12782.73 57.38 55095.22 88888.00 2009-08-03 16:52:54.375 215 12782.73 57.35 55095.25 88888.00 2009-08-03 16:52:54.500 215 12782.73 57.35 55095.20 88888.00 2009-08-03 16:52:54.625 215 12782.75 57.30 55095.20 88888.00 2009-08-03 16:52:54.750 215 12782.67 57.27 55095.20 88888.00 2009-08-03 16:52:54.875 215 12782.65 57.27 55095.22 88888.00 2009-08-03 16:52:55.000 215 12782.75 57.33 55095.25 88888.00 2009-08-03 16:52:55.125 215 12782.80 57.38 55095.25 88888.00 2009-08-03 16:52:55.250 215 12782.70 57.40 55095.28 88888.00 2009-08-03 16:52:55.375 215 12782.70 57.38 55095.25 88888.00 2009-08-03 16:52:55.500 215 12782.67 57.33 55095.22 88888.00 2009-08-03 16:52:55.625 215 12782.67 57.27 55095.22 88888.00 2009-08-03 16:52:55.750 215 12782.65 57.30 55095.22 88888.00 2009-08-03 16:52:55.875 215 12782.65 57.30 55095.25 88888.00 2009-08-03 16:52:56.000 215 12782.65 57.33 55095.25 88888.00 2009-08-03 16:52:56.125 215 12782.65 57.40 55095.25 88888.00 2009-08-03 16:52:56.250 215 12782.73 57.33 55095.28 88888.00 2009-08-03 16:52:56.375 215 12782.83 57.38 55095.30 88888.00 2009-08-03 16:52:56.500 215 12782.75 57.35 55095.25 88888.00 2009-08-03 16:52:56.625 215 12782.58 57.27 55095.22 88888.00 2009-08-03 16:52:56.750 215 12782.50 57.25 55095.20 88888.00 2009-08-03 16:52:56.875 215 12782.52 57.27 55095.22 88888.00 2009-08-03 16:52:57.000 215 12782.67 57.35 55095.25 88888.00 2009-08-03 16:52:57.125 215 12782.67 57.38 55095.28 88888.00 2009-08-03 16:52:57.250 215 12782.52 57.27 55095.25 88888.00 2009-08-03 16:52:57.375 215 12782.48 57.35 55095.25 88888.00 2009-08-03 16:52:57.500 215 12782.50 57.40 55095.28 88888.00 2009-08-03 16:52:57.625 215 12782.55 57.40 55095.28 88888.00 2009-08-03 16:52:57.750 215 12782.58 57.40 55095.28 88888.00 2009-08-03 16:52:57.875 215 12782.62 57.40 55095.30 88888.00 2009-08-03 16:52:58.000 215 12782.58 57.35 55095.28 88888.00 2009-08-03 16:52:58.125 215 12782.45 57.25 55095.22 88888.00 2009-08-03 16:52:58.250 215 12782.40 57.27 55095.25 88888.00 2009-08-03 16:52:58.375 215 12782.42 57.33 55095.28 88888.00 2009-08-03 16:52:58.500 215 12782.45 57.35 55095.30 88888.00 2009-08-03 16:52:58.625 215 12782.42 57.35 55095.28 88888.00 2009-08-03 16:52:58.750 215 12782.45 57.35 55095.28 88888.00 2009-08-03 16:52:58.875 215 12782.52 57.40 55095.35 88888.00 2009-08-03 16:52:59.000 215 12782.52 57.42 55095.32 88888.00 2009-08-03 16:52:59.125 215 12782.48 57.35 55095.28 88888.00 2009-08-03 16:52:59.250 215 12782.40 57.30 55095.25 88888.00 2009-08-03 16:52:59.375 215 12782.45 57.38 55095.28 88888.00 2009-08-03 16:52:59.500 215 12782.50 57.40 55095.30 88888.00 2009-08-03 16:52:59.625 215 12782.55 57.40 55095.32 88888.00 2009-08-03 16:52:59.750 215 12782.50 57.42 55095.32 88888.00 2009-08-03 16:52:59.875 215 12782.45 57.38 55095.30 88888.00 2009-08-03 16:53:00.000 215 12782.48 57.33 55095.28 88888.00 2009-08-03 16:53:00.125 215 12782.50 57.35 55095.30 88888.00 2009-08-03 16:53:00.250 215 12782.50 57.40 55095.32 88888.00 2009-08-03 16:53:00.375 215 12782.50 57.40 55095.30 88888.00 2009-08-03 16:53:00.500 215 12782.50 57.38 55095.30 88888.00 2009-08-03 16:53:00.625 215 12782.52 57.35 55095.28 88888.00 2009-08-03 16:53:00.750 215 12782.55 57.35 55095.30 88888.00 2009-08-03 16:53:00.875 215 12782.58 57.38 55095.32 88888.00 2009-08-03 16:53:01.000 215 12782.50 57.38 55095.32 88888.00 2009-08-03 16:53:01.125 215 12782.42 57.42 55095.30 88888.00 2009-08-03 16:53:01.250 215 12782.42 57.38 55095.30 88888.00 2009-08-03 16:53:01.375 215 12782.40 57.38 55095.30 88888.00 2009-08-03 16:53:01.500 215 12782.35 57.35 55095.30 88888.00 2009-08-03 16:53:01.625 215 12782.42 57.38 55095.30 88888.00 2009-08-03 16:53:01.750 215 12782.45 57.40 55095.28 88888.00 2009-08-03 16:53:01.875 215 12782.42 57.42 55095.28 88888.00 2009-08-03 16:53:02.000 215 12782.38 57.45 55095.32 88888.00 2009-08-03 16:53:02.125 215 12782.30 57.45 55095.32 88888.00 2009-08-03 16:53:02.250 215 12782.27 57.45 55095.35 88888.00 2009-08-03 16:53:02.375 215 12782.33 57.40 55095.32 88888.00 2009-08-03 16:53:02.500 215 12782.33 57.42 55095.35 88888.00 2009-08-03 16:53:02.625 215 12782.27 57.40 55095.32 88888.00 2009-08-03 16:53:02.750 215 12782.27 57.40 55095.35 88888.00 2009-08-03 16:53:02.875 215 12782.27 57.38 55095.32 88888.00 2009-08-03 16:53:03.000 215 12782.27 57.38 55095.32 88888.00 2009-08-03 16:53:03.125 215 12782.27 57.42 55095.32 88888.00 2009-08-03 16:53:03.250 215 12782.25 57.42 55095.32 88888.00 2009-08-03 16:53:03.375 215 12782.25 57.42 55095.32 88888.00 2009-08-03 16:53:03.500 215 12782.27 57.40 55095.32 88888.00 2009-08-03 16:53:03.625 215 12782.23 57.35 55095.30 88888.00 2009-08-03 16:53:03.750 215 12782.23 57.35 55095.30 88888.00 2009-08-03 16:53:03.875 215 12782.20 57.35 55095.28 88888.00 2009-08-03 16:53:04.000 215 12782.20 57.40 55095.28 88888.00 2009-08-03 16:53:04.125 215 12782.23 57.45 55095.32 88888.00 2009-08-03 16:53:04.250 215 12782.17 57.42 55095.32 88888.00 2009-08-03 16:53:04.375 215 12782.10 57.35 55095.30 88888.00 2009-08-03 16:53:04.500 215 12782.10 57.40 55095.32 88888.00 2009-08-03 16:53:04.625 215 12782.12 57.42 55095.32 88888.00 2009-08-03 16:53:04.750 215 12782.15 57.45 55095.35 88888.00 2009-08-03 16:53:04.875 215 12782.12 57.48 55095.35 88888.00 2009-08-03 16:53:05.000 215 12782.08 57.40 55095.30 88888.00 2009-08-03 16:53:05.125 215 12782.08 57.40 55095.30 88888.00 2009-08-03 16:53:05.250 215 12782.08 57.42 55095.32 88888.00 2009-08-03 16:53:05.375 215 12782.15 57.48 55095.32 88888.00 2009-08-03 16:53:05.500 215 12782.17 57.52 55095.38 88888.00 2009-08-03 16:53:05.625 215 12782.17 57.52 55095.40 88888.00 2009-08-03 16:53:05.750 215 12782.12 57.50 55095.40 88888.00 2009-08-03 16:53:05.875 215 12782.12 57.50 55095.38 88888.00 2009-08-03 16:53:06.000 215 12782.12 57.48 55095.32 88888.00 2009-08-03 16:53:06.125 215 12782.05 57.50 55095.38 88888.00 2009-08-03 16:53:06.250 215 12782.00 57.45 55095.35 88888.00 2009-08-03 16:53:06.375 215 12782.00 57.40 55095.30 88888.00 2009-08-03 16:53:06.500 215 12782.02 57.50 55095.35 88888.00 2009-08-03 16:53:06.625 215 12782.05 57.52 55095.38 88888.00 2009-08-03 16:53:06.750 215 12782.02 57.52 55095.35 88888.00 2009-08-03 16:53:06.875 215 12782.02 57.48 55095.32 88888.00 2009-08-03 16:53:07.000 215 12782.00 57.48 55095.32 88888.00 2009-08-03 16:53:07.125 215 12782.00 57.52 55095.35 88888.00 2009-08-03 16:53:07.250 215 12782.00 57.55 55095.38 88888.00 2009-08-03 16:53:07.375 215 12782.05 57.52 55095.38 88888.00 2009-08-03 16:53:07.500 215 12782.08 57.50 55095.35 88888.00 2009-08-03 16:53:07.625 215 12781.98 57.40 55095.35 88888.00 2009-08-03 16:53:07.750 215 12781.98 57.48 55095.38 88888.00 2009-08-03 16:53:07.875 215 12782.00 57.55 55095.38 88888.00 2009-08-03 16:53:08.000 215 12782.10 57.60 55095.40 88888.00 2009-08-03 16:53:08.125 215 12782.20 57.62 55095.43 88888.00 2009-08-03 16:53:08.250 215 12782.20 57.65 55095.38 88888.00 2009-08-03 16:53:08.375 215 12782.12 57.65 55095.38 88888.00 2009-08-03 16:53:08.500 215 12781.98 57.55 55095.38 88888.00 2009-08-03 16:53:08.625 215 12782.00 57.55 55095.35 88888.00 2009-08-03 16:53:08.750 215 12782.00 57.58 55095.32 88888.00 2009-08-03 16:53:08.875 215 12781.92 57.50 55095.32 88888.00 2009-08-03 16:53:09.000 215 12781.90 57.50 55095.30 88888.00 2009-08-03 16:53:09.125 215 12781.88 57.52 55095.32 88888.00 2009-08-03 16:53:09.250 215 12781.83 57.50 55095.32 88888.00 2009-08-03 16:53:09.375 215 12781.85 57.52 55095.32 88888.00 2009-08-03 16:53:09.500 215 12781.83 57.52 55095.32 88888.00 2009-08-03 16:53:09.625 215 12781.83 57.52 55095.32 88888.00 2009-08-03 16:53:09.750 215 12781.85 57.60 55095.35 88888.00 2009-08-03 16:53:09.875 215 12781.83 57.67 55095.38 88888.00 2009-08-03 16:53:10.000 215 12781.85 57.65 55095.32 88888.00 2009-08-03 16:53:10.125 215 12781.90 57.67 55095.35 88888.00 2009-08-03 16:53:10.250 215 12781.88 57.62 55095.32 88888.00 2009-08-03 16:53:10.375 215 12781.83 57.65 55095.35 88888.00 2009-08-03 16:53:10.500 215 12781.80 57.65 55095.35 88888.00 2009-08-03 16:53:10.625 215 12781.83 57.67 55095.38 88888.00 2009-08-03 16:53:10.750 215 12781.83 57.65 55095.32 88888.00 2009-08-03 16:53:10.875 215 12781.77 57.67 55095.32 88888.00 2009-08-03 16:53:11.000 215 12781.75 57.67 55095.32 88888.00 2009-08-03 16:53:11.125 215 12781.73 57.65 55095.32 88888.00 2009-08-03 16:53:11.250 215 12781.70 57.65 55095.35 88888.00 2009-08-03 16:53:11.375 215 12781.75 57.70 55095.35 88888.00 2009-08-03 16:53:11.500 215 12781.77 57.73 55095.35 88888.00 2009-08-03 16:53:11.625 215 12781.77 57.73 55095.35 88888.00 2009-08-03 16:53:11.750 215 12781.77 57.75 55095.32 88888.00 2009-08-03 16:53:11.875 215 12781.75 57.75 55095.35 88888.00 2009-08-03 16:53:12.000 215 12781.73 57.73 55095.38 88888.00 2009-08-03 16:53:12.125 215 12781.77 57.70 55095.35 88888.00 2009-08-03 16:53:12.250 215 12781.75 57.70 55095.35 88888.00 2009-08-03 16:53:12.375 215 12781.70 57.73 55095.35 88888.00 2009-08-03 16:53:12.500 215 12781.73 57.73 55095.35 88888.00 2009-08-03 16:53:12.625 215 12781.77 57.75 55095.38 88888.00 2009-08-03 16:53:12.750 215 12781.75 57.75 55095.32 88888.00 2009-08-03 16:53:12.875 215 12781.67 57.73 55095.32 88888.00 2009-08-03 16:53:13.000 215 12781.70 57.75 55095.32 88888.00 2009-08-03 16:53:13.125 215 12781.67 57.70 55095.32 88888.00 2009-08-03 16:53:13.250 215 12781.62 57.75 55095.35 88888.00 2009-08-03 16:53:13.375 215 12781.60 57.77 55095.32 88888.00 2009-08-03 16:53:13.500 215 12781.60 57.77 55095.32 88888.00 2009-08-03 16:53:13.625 215 12781.62 57.75 55095.32 88888.00 2009-08-03 16:53:13.750 215 12781.62 57.77 55095.32 88888.00 2009-08-03 16:53:13.875 215 12781.60 57.75 55095.35 88888.00 2009-08-03 16:53:14.000 215 12781.58 57.73 55095.32 88888.00 2009-08-03 16:53:14.125 215 12781.55 57.75 55095.32 88888.00 2009-08-03 16:53:14.250 215 12781.62 57.80 55095.38 88888.00 2009-08-03 16:53:14.375 215 12781.67 57.77 55095.35 88888.00 2009-08-03 16:53:14.500 215 12781.65 57.75 55095.32 88888.00 2009-08-03 16:53:14.625 215 12781.65 57.83 55095.35 88888.00 2009-08-03 16:53:14.750 215 12781.70 57.90 55095.40 88888.00 2009-08-03 16:53:14.875 215 12781.65 57.83 55095.38 88888.00 2009-08-03 16:53:15.000 215 12781.62 57.83 55095.35 88888.00 2009-08-03 16:53:15.125 215 12781.60 57.83 55095.35 88888.00 2009-08-03 16:53:15.250 215 12781.62 57.85 55095.35 88888.00 2009-08-03 16:53:15.375 215 12781.65 57.85 55095.35 88888.00 2009-08-03 16:53:15.500 215 12781.60 57.90 55095.35 88888.00 2009-08-03 16:53:15.625 215 12781.55 57.88 55095.35 88888.00 2009-08-03 16:53:15.750 215 12781.60 57.95 55095.38 88888.00 2009-08-03 16:53:15.875 215 12781.67 57.98 55095.38 88888.00 2009-08-03 16:53:16.000 215 12781.60 57.92 55095.32 88888.00 2009-08-03 16:53:16.125 215 12781.52 57.88 55095.32 88888.00 2009-08-03 16:53:16.250 215 12781.50 57.90 55095.35 88888.00 2009-08-03 16:53:16.375 215 12781.58 57.95 55095.35 88888.00 2009-08-03 16:53:16.500 215 12781.55 57.95 55095.35 88888.00 2009-08-03 16:53:16.625 215 12781.52 57.92 55095.35 88888.00 2009-08-03 16:53:16.750 215 12781.50 57.95 55095.30 88888.00 2009-08-03 16:53:16.875 215 12781.48 57.90 55095.32 88888.00 2009-08-03 16:53:17.000 215 12781.50 57.95 55095.30 88888.00 2009-08-03 16:53:17.125 215 12781.52 58.00 55095.35 88888.00 2009-08-03 16:53:17.250 215 12781.40 57.90 55095.32 88888.00 2009-08-03 16:53:17.375 215 12781.42 57.92 55095.32 88888.00 2009-08-03 16:53:17.500 215 12781.45 58.02 55095.35 88888.00 2009-08-03 16:53:17.625 215 12781.45 58.05 55095.38 88888.00 2009-08-03 16:53:17.750 215 12781.45 58.08 55095.38 88888.00 2009-08-03 16:53:17.875 215 12781.50 58.05 55095.38 88888.00 2009-08-03 16:53:18.000 215 12781.50 58.05 55095.35 88888.00 2009-08-03 16:53:18.125 215 12781.52 58.08 55095.38 88888.00 2009-08-03 16:53:18.250 215 12781.50 58.10 55095.35 88888.00 2009-08-03 16:53:18.375 215 12781.52 58.15 55095.35 88888.00 2009-08-03 16:53:18.500 215 12781.45 58.05 55095.32 88888.00 2009-08-03 16:53:18.625 215 12781.38 58.02 55095.32 88888.00 2009-08-03 16:53:18.750 215 12781.40 58.10 55095.32 88888.00 2009-08-03 16:53:18.875 215 12781.38 58.12 55095.35 88888.00 2009-08-03 16:53:19.000 215 12781.38 58.12 55095.35 88888.00 2009-08-03 16:53:19.125 215 12781.45 58.17 55095.38 88888.00 2009-08-03 16:53:19.250 215 12781.38 58.10 55095.32 88888.00 2009-08-03 16:53:19.375 215 12781.33 58.05 55095.30 88888.00 2009-08-03 16:53:19.500 215 12781.27 58.08 55095.35 88888.00 2009-08-03 16:53:19.625 215 12781.33 58.10 55095.35 88888.00 2009-08-03 16:53:19.750 215 12781.30 58.10 55095.32 88888.00 2009-08-03 16:53:19.875 215 12781.30 58.12 55095.32 88888.00 2009-08-03 16:53:20.000 215 12781.27 58.15 55095.32 88888.00 2009-08-03 16:53:20.125 215 12781.33 58.17 55095.35 88888.00 2009-08-03 16:53:20.250 215 12781.27 58.15 55095.35 88888.00 2009-08-03 16:53:20.375 215 12781.25 58.15 55095.35 88888.00 2009-08-03 16:53:20.500 215 12781.25 58.12 55095.32 88888.00 2009-08-03 16:53:20.625 215 12781.27 58.23 55095.38 88888.00 2009-08-03 16:53:20.750 215 12781.30 58.20 55095.35 88888.00 2009-08-03 16:53:20.875 215 12781.30 58.17 55095.32 88888.00 2009-08-03 16:53:21.000 215 12781.27 58.15 55095.35 88888.00 2009-08-03 16:53:21.125 215 12781.30 58.23 55095.38 88888.00 2009-08-03 16:53:21.250 215 12781.33 58.23 55095.38 88888.00 2009-08-03 16:53:21.375 215 12781.25 58.20 55095.35 88888.00 2009-08-03 16:53:21.500 215 12781.23 58.17 55095.38 88888.00 2009-08-03 16:53:21.625 215 12781.23 58.15 55095.35 88888.00 2009-08-03 16:53:21.750 215 12781.20 58.17 55095.35 88888.00 2009-08-03 16:53:21.875 215 12781.15 58.17 55095.35 88888.00 2009-08-03 16:53:22.000 215 12781.17 58.20 55095.35 88888.00 2009-08-03 16:53:22.125 215 12781.17 58.23 55095.35 88888.00 2009-08-03 16:53:22.250 215 12781.10 58.17 55095.32 88888.00 2009-08-03 16:53:22.375 215 12781.15 58.17 55095.35 88888.00 2009-08-03 16:53:22.500 215 12781.25 58.20 55095.38 88888.00 2009-08-03 16:53:22.625 215 12781.27 58.20 55095.32 88888.00 2009-08-03 16:53:22.750 215 12781.15 58.17 55095.30 88888.00 2009-08-03 16:53:22.875 215 12781.05 58.15 55095.30 88888.00 2009-08-03 16:53:23.000 215 12781.02 58.17 55095.32 88888.00 2009-08-03 16:53:23.125 215 12781.08 58.25 55095.32 88888.00 2009-08-03 16:53:23.250 215 12781.10 58.30 55095.32 88888.00 2009-08-03 16:53:23.375 215 12781.12 58.27 55095.32 88888.00 2009-08-03 16:53:23.500 215 12781.08 58.25 55095.32 88888.00 2009-08-03 16:53:23.625 215 12781.08 58.27 55095.35 88888.00 2009-08-03 16:53:23.750 215 12781.08 58.35 55095.35 88888.00 2009-08-03 16:53:23.875 215 12781.08 58.35 55095.35 88888.00 2009-08-03 16:53:24.000 215 12781.08 58.40 55095.38 88888.00 2009-08-03 16:53:24.125 215 12781.10 58.38 55095.35 88888.00 2009-08-03 16:53:24.250 215 12781.02 58.27 55095.30 88888.00 2009-08-03 16:53:24.375 215 12781.10 58.35 55095.30 88888.00 2009-08-03 16:53:24.500 215 12781.12 58.42 55095.32 88888.00 2009-08-03 16:53:24.625 215 12781.10 58.33 55095.30 88888.00 2009-08-03 16:53:24.750 215 12781.10 58.33 55095.32 88888.00 2009-08-03 16:53:24.875 215 12781.02 58.35 55095.32 88888.00 2009-08-03 16:53:25.000 215 12781.05 58.38 55095.35 88888.00 2009-08-03 16:53:25.125 215 12781.10 58.40 55095.38 88888.00 2009-08-03 16:53:25.250 215 12781.05 58.35 55095.38 88888.00 2009-08-03 16:53:25.375 215 12781.02 58.30 55095.30 88888.00 2009-08-03 16:53:25.500 215 12781.02 58.30 55095.30 88888.00 2009-08-03 16:53:25.625 215 12781.00 58.35 55095.35 88888.00 2009-08-03 16:53:25.750 215 12780.92 58.27 55095.32 88888.00 2009-08-03 16:53:25.875 215 12780.98 58.33 55095.35 88888.00 2009-08-03 16:53:26.000 215 12780.98 58.40 55095.35 88888.00 2009-08-03 16:53:26.125 215 12780.88 58.42 55095.32 88888.00 2009-08-03 16:53:26.250 215 12780.90 58.38 55095.32 88888.00 2009-08-03 16:53:26.375 215 12781.02 58.38 55095.32 88888.00 2009-08-03 16:53:26.500 215 12780.98 58.40 55095.30 88888.00 2009-08-03 16:53:26.625 215 12781.00 58.45 55095.35 88888.00 2009-08-03 16:53:26.750 215 12781.02 58.48 55095.32 88888.00 2009-08-03 16:53:26.875 215 12780.95 58.40 55095.30 88888.00 2009-08-03 16:53:27.000 215 12780.98 58.38 55095.30 88888.00 2009-08-03 16:53:27.125 215 12781.02 58.48 55095.35 88888.00 2009-08-03 16:53:27.250 215 12780.92 58.42 55095.32 88888.00 2009-08-03 16:53:27.375 215 12780.90 58.38 55095.32 88888.00 2009-08-03 16:53:27.500 215 12780.98 58.38 55095.30 88888.00 2009-08-03 16:53:27.625 215 12781.02 58.45 55095.35 88888.00 2009-08-03 16:53:27.750 215 12781.00 58.48 55095.32 88888.00 2009-08-03 16:53:27.875 215 12780.92 58.48 55095.30 88888.00 2009-08-03 16:53:28.000 215 12780.95 58.42 55095.30 88888.00 2009-08-03 16:53:28.125 215 12780.95 58.45 55095.30 88888.00 2009-08-03 16:53:28.250 215 12780.90 58.50 55095.35 88888.00 2009-08-03 16:53:28.375 215 12780.95 58.58 55095.35 88888.00 2009-08-03 16:53:28.500 215 12780.98 58.58 55095.35 88888.00 2009-08-03 16:53:28.625 215 12780.95 58.50 55095.35 88888.00 2009-08-03 16:53:28.750 215 12780.88 58.48 55095.30 88888.00 2009-08-03 16:53:28.875 215 12780.83 58.50 55095.32 88888.00 2009-08-03 16:53:29.000 215 12780.90 58.52 55095.35 88888.00 2009-08-03 16:53:29.125 215 12780.92 58.48 55095.30 88888.00 2009-08-03 16:53:29.250 215 12780.88 58.55 55095.32 88888.00 2009-08-03 16:53:29.375 215 12780.88 58.60 55095.32 88888.00 2009-08-03 16:53:29.500 215 12780.85 58.55 55095.30 88888.00 2009-08-03 16:53:29.625 215 12780.85 58.52 55095.28 88888.00 2009-08-03 16:53:29.750 215 12780.88 58.50 55095.30 88888.00 2009-08-03 16:53:29.875 215 12780.90 58.60 55095.30 88888.00 2009-08-03 16:53:30.000 215 12780.95 58.70 55095.32 88888.00 2009-08-03 16:53:30.125 215 12780.90 58.62 55095.30 88888.00 2009-08-03 16:53:30.250 215 12780.75 58.52 55095.30 88888.00 2009-08-03 16:53:30.375 215 12780.83 58.60 55095.32 88888.00 2009-08-03 16:53:30.500 215 12780.92 58.65 55095.32 88888.00 2009-08-03 16:53:30.625 215 12780.95 58.55 55095.30 88888.00 2009-08-03 16:53:30.750 215 12780.95 58.55 55095.28 88888.00 2009-08-03 16:53:30.875 215 12780.88 58.55 55095.28 88888.00 2009-08-03 16:53:31.000 215 12780.85 58.60 55095.28 88888.00 2009-08-03 16:53:31.125 215 12780.85 58.65 55095.32 88888.00 2009-08-03 16:53:31.250 215 12780.85 58.58 55095.30 88888.00 2009-08-03 16:53:31.375 215 12780.88 58.62 55095.32 88888.00 2009-08-03 16:53:31.500 215 12780.88 58.65 55095.35 88888.00 2009-08-03 16:53:31.625 215 12780.88 58.65 55095.30 88888.00 2009-08-03 16:53:31.750 215 12780.88 58.62 55095.32 88888.00 2009-08-03 16:53:31.875 215 12780.88 58.65 55095.35 88888.00 2009-08-03 16:53:32.000 215 12780.83 58.65 55095.32 88888.00 2009-08-03 16:53:32.125 215 12780.85 58.70 55095.35 88888.00 2009-08-03 16:53:32.250 215 12780.88 58.67 55095.32 88888.00 2009-08-03 16:53:32.375 215 12780.88 58.70 55095.32 88888.00 2009-08-03 16:53:32.500 215 12780.98 58.77 55095.35 88888.00 2009-08-03 16:53:32.625 215 12780.92 58.67 55095.35 88888.00 2009-08-03 16:53:32.750 215 12780.90 58.65 55095.30 88888.00 2009-08-03 16:53:32.875 215 12780.95 58.67 55095.30 88888.00 2009-08-03 16:53:33.000 215 12780.95 58.65 55095.30 88888.00 2009-08-03 16:53:33.125 215 12780.95 58.65 55095.28 88888.00 2009-08-03 16:53:33.250 215 12780.90 58.65 55095.32 88888.00 2009-08-03 16:53:33.375 215 12780.90 58.65 55095.28 88888.00 2009-08-03 16:53:33.500 215 12780.85 58.55 55095.25 88888.00 2009-08-03 16:53:33.625 215 12780.90 58.60 55095.30 88888.00 2009-08-03 16:53:33.750 215 12780.90 58.65 55095.32 88888.00 2009-08-03 16:53:33.875 215 12780.85 58.58 55095.28 88888.00 2009-08-03 16:53:34.000 215 12780.85 58.65 55095.28 88888.00 2009-08-03 16:53:34.125 215 12780.92 58.70 55095.30 88888.00 2009-08-03 16:53:34.250 215 12780.88 58.62 55095.30 88888.00 2009-08-03 16:53:34.375 215 12780.92 58.67 55095.30 88888.00 2009-08-03 16:53:34.500 215 12780.92 58.73 55095.35 88888.00 2009-08-03 16:53:34.625 215 12780.90 58.80 55095.35 88888.00 2009-08-03 16:53:34.750 215 12780.88 58.77 55095.32 88888.00 2009-08-03 16:53:34.875 215 12780.88 58.67 55095.30 88888.00 2009-08-03 16:53:35.000 215 12780.85 58.58 55095.25 88888.00 2009-08-03 16:53:35.125 215 12780.92 58.62 55095.25 88888.00 2009-08-03 16:53:35.250 215 12780.90 58.65 55095.25 88888.00 2009-08-03 16:53:35.375 215 12780.95 58.70 55095.28 88888.00 2009-08-03 16:53:35.500 215 12780.95 58.67 55095.28 88888.00 2009-08-03 16:53:35.625 215 12780.92 58.60 55095.25 88888.00 2009-08-03 16:53:35.750 215 12780.98 58.65 55095.30 88888.00 2009-08-03 16:53:35.875 215 12780.98 58.70 55095.30 88888.00 2009-08-03 16:53:36.000 215 12781.02 58.75 55095.28 88888.00 2009-08-03 16:53:36.125 215 12781.00 58.73 55095.32 88888.00 2009-08-03 16:53:36.250 215 12780.95 58.73 55095.28 88888.00 2009-08-03 16:53:36.375 215 12780.90 58.73 55095.25 88888.00 2009-08-03 16:53:36.500 215 12780.92 58.77 55095.30 88888.00 2009-08-03 16:53:36.625 215 12780.98 58.83 55095.32 88888.00 2009-08-03 16:53:36.750 215 12781.05 58.75 55095.30 88888.00 2009-08-03 16:53:36.875 215 12781.00 58.67 55095.30 88888.00 2009-08-03 16:53:37.000 215 12780.95 58.70 55095.28 88888.00 2009-08-03 16:53:37.125 215 12780.92 58.75 55095.30 88888.00 2009-08-03 16:53:37.250 215 12780.98 58.77 55095.28 88888.00 2009-08-03 16:53:37.375 215 12780.92 58.75 55095.25 88888.00 2009-08-03 16:53:37.500 215 12780.83 58.77 55095.25 88888.00 2009-08-03 16:53:37.625 215 12780.83 58.73 55095.25 88888.00 2009-08-03 16:53:37.750 215 12780.90 58.75 55095.25 88888.00 2009-08-03 16:53:37.875 215 12780.92 58.80 55095.28 88888.00 2009-08-03 16:53:38.000 215 12780.95 58.77 55095.25 88888.00 2009-08-03 16:53:38.125 215 12780.85 58.70 55095.25 88888.00 2009-08-03 16:53:38.250 215 12780.80 58.75 55095.25 88888.00 2009-08-03 16:53:38.375 215 12780.90 58.75 55095.25 88888.00 2009-08-03 16:53:38.500 215 12780.92 58.77 55095.28 88888.00 2009-08-03 16:53:38.625 215 12780.85 58.75 55095.25 88888.00 2009-08-03 16:53:38.750 215 12780.83 58.77 55095.25 88888.00 2009-08-03 16:53:38.875 215 12780.83 58.80 55095.25 88888.00 2009-08-03 16:53:39.000 215 12780.88 58.80 55095.25 88888.00 2009-08-03 16:53:39.125 215 12780.95 58.80 55095.28 88888.00 2009-08-03 16:53:39.250 215 12780.95 58.77 55095.28 88888.00 2009-08-03 16:53:39.375 215 12780.92 58.77 55095.28 88888.00 2009-08-03 16:53:39.500 215 12780.88 58.77 55095.28 88888.00 2009-08-03 16:53:39.625 215 12780.92 58.80 55095.28 88888.00 2009-08-03 16:53:39.750 215 12780.95 58.80 55095.28 88888.00 2009-08-03 16:53:39.875 215 12780.98 58.85 55095.28 88888.00 2009-08-03 16:53:40.000 215 12780.95 58.85 55095.28 88888.00 2009-08-03 16:53:40.125 215 12780.90 58.83 55095.28 88888.00 2009-08-03 16:53:40.250 215 12780.90 58.83 55095.28 88888.00 2009-08-03 16:53:40.375 215 12780.90 58.83 55095.25 88888.00 2009-08-03 16:53:40.500 215 12780.83 58.75 55095.22 88888.00 2009-08-03 16:53:40.625 215 12780.85 58.75 55095.22 88888.00 2009-08-03 16:53:40.750 215 12780.90 58.80 55095.22 88888.00 2009-08-03 16:53:40.875 215 12780.88 58.80 55095.22 88888.00 2009-08-03 16:53:41.000 215 12780.85 58.75 55095.22 88888.00 2009-08-03 16:53:41.125 215 12780.85 58.75 55095.25 88888.00 2009-08-03 16:53:41.250 215 12780.88 58.80 55095.25 88888.00 2009-08-03 16:53:41.375 215 12781.02 58.83 55095.22 88888.00 2009-08-03 16:53:41.500 215 12781.05 58.83 55095.22 88888.00 2009-08-03 16:53:41.625 215 12780.98 58.77 55095.25 88888.00 2009-08-03 16:53:41.750 215 12780.98 58.80 55095.25 88888.00 2009-08-03 16:53:41.875 215 12780.95 58.77 55095.22 88888.00 2009-08-03 16:53:42.000 215 12780.98 58.70 55095.20 88888.00 2009-08-03 16:53:42.125 215 12780.95 58.67 55095.18 88888.00 2009-08-03 16:53:42.250 215 12780.95 58.67 55095.18 88888.00 2009-08-03 16:53:42.375 215 12781.00 58.73 55095.18 88888.00 2009-08-03 16:53:42.500 215 12781.05 58.75 55095.20 88888.00 2009-08-03 16:53:42.625 215 12781.08 58.80 55095.22 88888.00 2009-08-03 16:53:42.750 215 12781.10 58.85 55095.20 88888.00 2009-08-03 16:53:42.875 215 12781.05 58.77 55095.20 88888.00 2009-08-03 16:53:43.000 215 12781.02 58.67 55095.15 88888.00 2009-08-03 16:53:43.125 215 12781.02 58.70 55095.20 88888.00 2009-08-03 16:53:43.250 215 12781.08 58.75 55095.20 88888.00 2009-08-03 16:53:43.375 215 12781.10 58.73 55095.20 88888.00 2009-08-03 16:53:43.500 215 12781.08 58.75 55095.20 88888.00 2009-08-03 16:53:43.625 215 12781.08 58.75 55095.22 88888.00 2009-08-03 16:53:43.750 215 12781.02 58.73 55095.20 88888.00 2009-08-03 16:53:43.875 215 12781.05 58.77 55095.18 88888.00 2009-08-03 16:53:44.000 215 12781.08 58.70 55095.15 88888.00 2009-08-03 16:53:44.125 215 12781.12 58.70 55095.15 88888.00 2009-08-03 16:53:44.250 215 12781.08 58.67 55095.20 88888.00 2009-08-03 16:53:44.375 215 12781.12 58.70 55095.22 88888.00 2009-08-03 16:53:44.500 215 12781.12 58.67 55095.20 88888.00 2009-08-03 16:53:44.625 215 12781.10 58.65 55095.18 88888.00 2009-08-03 16:53:44.750 215 12781.10 58.70 55095.20 88888.00 2009-08-03 16:53:44.875 215 12781.10 58.65 55095.18 88888.00 2009-08-03 16:53:45.000 215 12781.02 58.62 55095.15 88888.00 2009-08-03 16:53:45.125 215 12781.08 58.65 55095.18 88888.00 2009-08-03 16:53:45.250 215 12781.12 58.67 55095.22 88888.00 2009-08-03 16:53:45.375 215 12781.17 58.70 55095.20 88888.00 2009-08-03 16:53:45.500 215 12781.17 58.67 55095.18 88888.00 2009-08-03 16:53:45.625 215 12781.15 58.62 55095.15 88888.00 2009-08-03 16:53:45.750 215 12781.17 58.65 55095.18 88888.00 2009-08-03 16:53:45.875 215 12781.20 58.67 55095.20 88888.00 2009-08-03 16:53:46.000 215 12781.20 58.62 55095.15 88888.00 2009-08-03 16:53:46.125 215 12781.23 58.65 55095.15 88888.00 2009-08-03 16:53:46.250 215 12781.17 58.65 55095.18 88888.00 2009-08-03 16:53:46.375 215 12781.17 58.62 55095.18 88888.00 2009-08-03 16:53:46.500 215 12781.27 58.65 55095.18 88888.00 2009-08-03 16:53:46.625 215 12781.27 58.70 55095.20 88888.00 2009-08-03 16:53:46.750 215 12781.27 58.65 55095.18 88888.00 2009-08-03 16:53:46.875 215 12781.20 58.55 55095.15 88888.00 2009-08-03 16:53:47.000 215 12781.23 58.58 55095.15 88888.00 2009-08-03 16:53:47.125 215 12781.20 58.65 55095.20 88888.00 2009-08-03 16:53:47.250 215 12781.20 58.60 55095.18 88888.00 2009-08-03 16:53:47.375 215 12781.30 58.58 55095.18 88888.00 2009-08-03 16:53:47.500 215 12781.30 58.52 55095.18 88888.00 2009-08-03 16:53:47.625 215 12781.35 58.52 55095.18 88888.00 2009-08-03 16:53:47.750 215 12781.40 58.60 55095.20 88888.00 2009-08-03 16:53:47.875 215 12781.40 58.67 55095.20 88888.00 2009-08-03 16:53:48.000 215 12781.40 58.58 55095.18 88888.00 2009-08-03 16:53:48.125 215 12781.40 58.52 55095.12 88888.00 2009-08-03 16:53:48.250 215 12781.35 58.50 55095.12 88888.00 2009-08-03 16:53:48.375 215 12781.38 58.50 55095.15 88888.00 2009-08-03 16:53:48.500 215 12781.35 58.42 55095.12 88888.00 2009-08-03 16:53:48.625 215 12781.38 58.48 55095.15 88888.00 2009-08-03 16:53:48.750 215 12781.45 58.52 55095.15 88888.00 2009-08-03 16:53:48.875 215 12781.48 58.52 55095.15 88888.00 2009-08-03 16:53:49.000 215 12781.48 58.55 55095.15 88888.00 2009-08-03 16:53:49.125 215 12781.50 58.52 55095.12 88888.00 2009-08-03 16:53:49.250 215 12781.42 58.52 55095.12 88888.00 2009-08-03 16:53:49.375 215 12781.45 58.50 55095.12 88888.00 2009-08-03 16:53:49.500 215 12781.42 58.48 55095.12 88888.00 2009-08-03 16:53:49.625 215 12781.42 58.50 55095.15 88888.00 2009-08-03 16:53:49.750 215 12781.40 58.52 55095.15 88888.00 2009-08-03 16:53:49.875 215 12781.42 58.55 55095.18 88888.00 2009-08-03 16:53:50.000 215 12781.40 58.52 55095.18 88888.00 2009-08-03 16:53:50.125 215 12781.45 58.52 55095.18 88888.00 2009-08-03 16:53:50.250 215 12781.48 58.48 55095.15 88888.00 2009-08-03 16:53:50.375 215 12781.55 58.50 55095.15 88888.00 2009-08-03 16:53:50.500 215 12781.52 58.48 55095.15 88888.00 2009-08-03 16:53:50.625 215 12781.48 58.42 55095.15 88888.00 2009-08-03 16:53:50.750 215 12781.52 58.45 55095.18 88888.00 2009-08-03 16:53:50.875 215 12781.58 58.50 55095.18 88888.00 2009-08-03 16:53:51.000 215 12781.52 58.42 55095.12 88888.00 2009-08-03 16:53:51.125 215 12781.50 58.40 55095.15 88888.00 2009-08-03 16:53:51.250 215 12781.50 58.40 55095.15 88888.00 2009-08-03 16:53:51.375 215 12781.50 58.38 55095.12 88888.00 2009-08-03 16:53:51.500 215 12781.45 58.38 55095.12 88888.00 2009-08-03 16:53:51.625 215 12781.40 58.30 55095.07 88888.00 2009-08-03 16:53:51.750 215 12781.48 58.33 55095.10 88888.00 2009-08-03 16:53:51.875 215 12781.60 58.38 55095.12 88888.00 2009-08-03 16:53:52.000 215 12781.60 58.38 55095.12 88888.00 2009-08-03 16:53:52.125 215 12781.60 58.40 55095.15 88888.00 2009-08-03 16:53:52.250 215 12781.58 58.35 55095.18 88888.00 2009-08-03 16:53:52.375 215 12781.58 58.30 55095.10 88888.00 2009-08-03 16:53:52.500 215 12781.58 58.27 55095.07 88888.00 2009-08-03 16:53:52.625 215 12781.70 58.35 55095.12 88888.00 2009-08-03 16:53:52.750 215 12781.70 58.35 55095.12 88888.00 2009-08-03 16:53:52.875 215 12781.60 58.27 55095.12 88888.00 2009-08-03 16:53:53.000 215 12781.58 58.27 55095.10 88888.00 2009-08-03 16:53:53.125 215 12781.62 58.35 55095.12 88888.00 2009-08-03 16:53:53.250 215 12781.67 58.27 55095.15 88888.00 2009-08-03 16:53:53.375 215 12781.67 58.23 55095.10 88888.00 2009-08-03 16:53:53.500 215 12781.65 58.23 55095.10 88888.00 2009-08-03 16:53:53.625 215 12781.65 58.27 55095.15 88888.00 2009-08-03 16:53:53.750 215 12781.65 58.30 55095.12 88888.00 2009-08-03 16:53:53.875 215 12781.62 58.23 55095.12 88888.00 2009-08-03 16:53:54.000 215 12781.65 58.20 55095.10 88888.00 2009-08-03 16:53:54.125 215 12781.67 58.15 55095.07 88888.00 2009-08-03 16:53:54.250 215 12781.75 58.20 55095.18 88888.00 2009-08-03 16:53:54.375 215 12781.92 58.35 55095.20 88888.00 2009-08-03 16:53:54.500 215 12781.88 58.25 55095.15 88888.00 2009-08-03 16:53:54.625 215 12781.80 58.17 55095.12 88888.00 2009-08-03 16:53:54.750 215 12781.77 58.23 55095.15 88888.00 2009-08-03 16:53:54.875 215 12781.85 58.20 55095.18 88888.00 2009-08-03 16:53:55.000 215 12781.88 58.20 55095.18 88888.00 2009-08-03 16:53:55.125 215 12781.77 58.12 55095.12 88888.00 2009-08-03 16:53:55.250 215 12781.73 58.10 55095.12 88888.00 2009-08-03 16:53:55.375 215 12781.85 58.12 55095.12 88888.00 2009-08-03 16:53:55.500 215 12781.92 58.15 55095.12 88888.00 2009-08-03 16:53:55.625 215 12781.83 58.08 55095.12 88888.00 2009-08-03 16:53:55.750 215 12781.80 58.02 55095.07 88888.00 2009-08-03 16:53:55.875 215 12781.73 58.02 55095.07 88888.00 2009-08-03 16:53:56.000 215 12781.77 58.05 55095.07 88888.00 2009-08-03 16:53:56.125 215 12781.88 58.08 55095.07 88888.00 2009-08-03 16:53:56.250 215 12781.83 58.02 55095.10 88888.00 2009-08-03 16:53:56.375 215 12781.77 58.08 55095.10 88888.00 2009-08-03 16:53:56.500 215 12781.73 57.98 55095.10 88888.00 2009-08-03 16:53:56.625 215 12781.73 57.92 55095.05 88888.00 2009-08-03 16:53:56.750 215 12781.77 57.95 55095.05 88888.00 2009-08-03 16:53:56.875 215 12781.75 57.95 55095.07 88888.00 2009-08-03 16:53:57.000 215 12781.77 57.95 55095.05 88888.00 2009-08-03 16:53:57.125 215 12781.83 57.92 55095.07 88888.00 2009-08-03 16:53:57.250 215 12781.88 57.88 55095.05 88888.00 2009-08-03 16:53:57.375 215 12781.92 57.88 55095.07 88888.00 2009-08-03 16:53:57.500 215 12781.85 57.90 55095.10 88888.00 2009-08-03 16:53:57.625 215 12781.83 57.90 55095.07 88888.00 2009-08-03 16:53:57.750 215 12782.00 57.90 55095.07 88888.00 2009-08-03 16:53:57.875 215 12782.00 57.88 55095.10 88888.00 2009-08-03 16:53:58.000 215 12782.02 57.88 55095.10 88888.00 2009-08-03 16:53:58.125 215 12782.05 57.95 55095.12 88888.00 2009-08-03 16:53:58.250 215 12781.95 57.92 55095.12 88888.00 2009-08-03 16:53:58.375 215 12782.00 57.90 55095.12 88888.00 2009-08-03 16:53:58.500 215 12782.05 57.85 55095.10 88888.00 2009-08-03 16:53:58.625 215 12782.08 57.88 55095.10 88888.00 2009-08-03 16:53:58.750 215 12782.08 57.88 55095.10 88888.00 2009-08-03 16:53:58.875 215 12782.05 57.88 55095.12 88888.00 2009-08-03 16:53:59.000 215 12782.02 57.88 55095.12 88888.00 2009-08-03 16:53:59.125 215 12782.02 57.83 55095.10 88888.00 2009-08-03 16:53:59.250 215 12782.00 57.75 55095.05 88888.00 2009-08-03 16:53:59.375 215 12782.00 57.70 55095.03 88888.00 2009-08-03 16:53:59.500 215 12782.05 57.70 55095.05 88888.00 2009-08-03 16:53:59.625 215 12782.05 57.75 55095.07 88888.00 2009-08-03 16:53:59.750 215 12782.12 57.83 55095.10 88888.00 2009-08-03 16:53:59.875 215 12782.10 57.85 55095.10 88888.00 2009-08-03 16:54:00.000 215 12782.10 57.80 55095.07 88888.00 2009-08-03 16:54:00.125 215 12782.10 57.77 55095.07 88888.00 2009-08-03 16:54:00.250 215 12782.05 57.73 55095.07 88888.00 2009-08-03 16:54:00.375 215 12782.05 57.67 55095.05 88888.00 2009-08-03 16:54:00.500 215 12782.05 57.65 55095.05 88888.00 2009-08-03 16:54:00.625 215 12782.15 57.70 55095.07 88888.00 2009-08-03 16:54:00.750 215 12782.17 57.73 55095.07 88888.00 2009-08-03 16:54:00.875 215 12782.12 57.62 55095.03 88888.00 2009-08-03 16:54:01.000 215 12782.12 57.65 55095.05 88888.00 2009-08-03 16:54:01.125 215 12782.05 57.67 55095.05 88888.00 2009-08-03 16:54:01.250 215 12782.02 57.62 55095.07 88888.00 2009-08-03 16:54:01.375 215 12782.15 57.62 55095.10 88888.00 2009-08-03 16:54:01.500 215 12782.17 57.65 55095.10 88888.00 2009-08-03 16:54:01.625 215 12782.17 57.62 55095.07 88888.00 2009-08-03 16:54:01.750 215 12782.15 57.60 55095.07 88888.00 2009-08-03 16:54:01.875 215 12782.12 57.55 55095.05 88888.00 2009-08-03 16:54:02.000 215 12782.08 57.55 55095.05 88888.00 2009-08-03 16:54:02.125 215 12782.10 57.55 55095.07 88888.00 2009-08-03 16:54:02.250 215 12782.08 57.60 55095.12 88888.00 2009-08-03 16:54:02.375 215 12782.05 57.60 55095.12 88888.00 2009-08-03 16:54:02.500 215 12782.10 57.60 55095.12 88888.00 2009-08-03 16:54:02.625 215 12782.15 57.58 55095.12 88888.00 2009-08-03 16:54:02.750 215 12782.15 57.55 55095.10 88888.00 2009-08-03 16:54:02.875 215 12782.12 57.52 55095.07 88888.00 2009-08-03 16:54:03.000 215 12782.17 57.52 55095.07 88888.00 2009-08-03 16:54:03.125 215 12782.23 57.52 55095.10 88888.00 2009-08-03 16:54:03.250 215 12782.20 57.55 55095.10 88888.00 2009-08-03 16:54:03.375 215 12782.20 57.55 55095.12 88888.00 2009-08-03 16:54:03.500 215 12782.15 57.50 55095.10 88888.00 2009-08-03 16:54:03.625 215 12782.10 57.48 55095.10 88888.00 2009-08-03 16:54:03.750 215 12782.12 57.38 55095.05 88888.00 2009-08-03 16:54:03.875 215 12782.17 57.33 55095.07 88888.00 2009-08-03 16:54:04.000 215 12782.17 57.35 55095.03 88888.00 2009-08-03 16:54:04.125 215 12782.20 57.48 55095.07 88888.00 2009-08-03 16:54:04.250 215 12782.20 57.50 55095.10 88888.00 2009-08-03 16:54:04.375 215 12782.15 57.40 55095.07 88888.00 2009-08-03 16:54:04.500 215 12782.12 57.40 55095.10 88888.00 2009-08-03 16:54:04.625 215 12782.05 57.38 55095.07 88888.00 2009-08-03 16:54:04.750 215 12782.05 57.40 55095.10 88888.00 2009-08-03 16:54:04.875 215 12782.05 57.38 55095.12 88888.00 2009-08-03 16:54:05.000 215 12782.05 57.35 55095.10 88888.00 2009-08-03 16:54:05.125 215 12782.10 57.30 55095.07 88888.00 2009-08-03 16:54:05.250 215 12782.08 57.27 55095.07 88888.00 2009-08-03 16:54:05.375 215 12782.08 57.30 55095.07 88888.00 2009-08-03 16:54:05.500 215 12782.12 57.30 55095.10 88888.00 2009-08-03 16:54:05.625 215 12782.12 57.33 55095.10 88888.00 2009-08-03 16:54:05.750 215 12782.12 57.33 55095.10 88888.00 2009-08-03 16:54:05.875 215 12782.08 57.33 55095.10 88888.00 2009-08-03 16:54:06.000 215 12782.12 57.35 55095.12 88888.00 2009-08-03 16:54:06.125 215 12782.17 57.30 55095.12 88888.00 2009-08-03 16:54:06.250 215 12782.17 57.30 55095.12 88888.00 2009-08-03 16:54:06.375 215 12782.20 57.30 55095.10 88888.00 2009-08-03 16:54:06.500 215 12782.20 57.27 55095.10 88888.00 2009-08-03 16:54:06.625 215 12782.25 57.27 55095.12 88888.00 2009-08-03 16:54:06.750 215 12782.20 57.30 55095.10 88888.00 2009-08-03 16:54:06.875 215 12782.17 57.30 55095.12 88888.00 2009-08-03 16:54:07.000 215 12782.20 57.25 55095.10 88888.00 2009-08-03 16:54:07.125 215 12782.17 57.25 55095.10 88888.00 2009-08-03 16:54:07.250 215 12782.15 57.25 55095.12 88888.00 2009-08-03 16:54:07.375 215 12782.17 57.20 55095.07 88888.00 2009-08-03 16:54:07.500 215 12782.15 57.12 55095.05 88888.00 2009-08-03 16:54:07.625 215 12782.10 57.15 55095.05 88888.00 2009-08-03 16:54:07.750 215 12782.12 57.12 55095.07 88888.00 2009-08-03 16:54:07.875 215 12782.12 57.08 55095.07 88888.00 2009-08-03 16:54:08.000 215 12782.15 57.08 55095.05 88888.00 2009-08-03 16:54:08.125 215 12782.12 57.05 55095.07 88888.00 2009-08-03 16:54:08.250 215 12782.12 57.02 55095.12 88888.00 2009-08-03 16:54:08.375 215 12782.17 57.12 55095.15 88888.00 2009-08-03 16:54:08.500 215 12782.20 57.15 55095.12 88888.00 2009-08-03 16:54:08.625 215 12782.15 57.12 55095.12 88888.00 2009-08-03 16:54:08.750 215 12782.15 57.05 55095.15 88888.00 2009-08-03 16:54:08.875 215 12782.15 57.08 55095.12 88888.00 2009-08-03 16:54:09.000 215 12782.17 57.12 55095.12 88888.00 2009-08-03 16:54:09.125 215 12782.17 57.12 55095.12 88888.00 2009-08-03 16:54:09.250 215 12782.12 57.02 55095.12 88888.00 2009-08-03 16:54:09.375 215 12782.15 57.05 55095.15 88888.00 2009-08-03 16:54:09.500 215 12782.20 57.08 55095.12 88888.00 2009-08-03 16:54:09.625 215 12782.25 57.05 55095.10 88888.00 2009-08-03 16:54:09.750 215 12782.23 57.00 55095.10 88888.00 2009-08-03 16:54:09.875 215 12782.23 57.05 55095.15 88888.00 2009-08-03 16:54:10.000 215 12782.15 57.00 55095.12 88888.00 2009-08-03 16:54:10.125 215 12782.05 56.98 55095.12 88888.00 2009-08-03 16:54:10.250 215 12782.00 56.95 55095.12 88888.00 2009-08-03 16:54:10.375 215 12782.00 56.98 55095.12 88888.00 2009-08-03 16:54:10.500 215 12782.00 56.95 55095.07 88888.00 2009-08-03 16:54:10.625 215 12782.10 57.00 55095.10 88888.00 2009-08-03 16:54:10.750 215 12782.20 56.98 55095.12 88888.00 2009-08-03 16:54:10.875 215 12782.12 56.90 55095.12 88888.00 2009-08-03 16:54:11.000 215 12782.10 56.95 55095.12 88888.00 2009-08-03 16:54:11.125 215 12782.17 56.98 55095.12 88888.00 2009-08-03 16:54:11.250 215 12782.25 56.92 55095.10 88888.00 2009-08-03 16:54:11.375 215 12782.25 56.92 55095.15 88888.00 2009-08-03 16:54:11.500 215 12782.20 56.95 55095.15 88888.00 2009-08-03 16:54:11.625 215 12782.15 56.92 55095.15 88888.00 2009-08-03 16:54:11.750 215 12782.20 56.92 55095.15 88888.00 2009-08-03 16:54:11.875 215 12782.23 56.92 55095.18 88888.00 2009-08-03 16:54:12.000 215 12782.15 56.90 55095.12 88888.00 2009-08-03 16:54:12.125 215 12782.10 56.85 55095.12 88888.00 2009-08-03 16:54:12.250 215 12782.12 56.85 55095.15 88888.00 2009-08-03 16:54:12.375 215 12782.17 56.85 55095.12 88888.00 2009-08-03 16:54:12.500 215 12782.12 56.85 55095.12 88888.00 2009-08-03 16:54:12.625 215 12782.08 56.83 55095.10 88888.00 2009-08-03 16:54:12.750 215 12782.08 56.83 55095.15 88888.00 2009-08-03 16:54:12.875 215 12782.08 56.85 55095.15 88888.00 2009-08-03 16:54:13.000 215 12782.05 56.85 55095.12 88888.00 2009-08-03 16:54:13.125 215 12782.08 56.85 55095.15 88888.00 2009-08-03 16:54:13.250 215 12782.08 56.77 55095.12 88888.00 2009-08-03 16:54:13.375 215 12782.10 56.75 55095.10 88888.00 2009-08-03 16:54:13.500 215 12782.15 56.75 55095.12 88888.00 2009-08-03 16:54:13.625 215 12782.25 56.83 55095.15 88888.00 2009-08-03 16:54:13.750 215 12782.25 56.88 55095.18 88888.00 2009-08-03 16:54:13.875 215 12782.17 56.80 55095.15 88888.00 2009-08-03 16:54:14.000 215 12782.12 56.80 55095.15 88888.00 2009-08-03 16:54:14.125 215 12782.17 56.83 55095.15 88888.00 2009-08-03 16:54:14.250 215 12782.20 56.80 55095.18 88888.00 2009-08-03 16:54:14.375 215 12782.20 56.80 55095.18 88888.00 2009-08-03 16:54:14.500 215 12782.17 56.77 55095.15 88888.00 2009-08-03 16:54:14.625 215 12782.15 56.77 55095.18 88888.00 2009-08-03 16:54:14.750 215 12782.08 56.70 55095.12 88888.00 2009-08-03 16:54:14.875 215 12782.10 56.73 55095.15 88888.00 2009-08-03 16:54:15.000 215 12782.15 56.80 55095.18 88888.00 2009-08-03 16:54:15.125 215 12782.10 56.77 55095.18 88888.00 2009-08-03 16:54:15.250 215 12782.08 56.77 55095.20 88888.00 2009-08-03 16:54:15.375 215 12782.10 56.77 55095.22 88888.00 2009-08-03 16:54:15.500 215 12782.08 56.75 55095.18 88888.00 2009-08-03 16:54:15.625 215 12782.10 56.73 55095.18 88888.00 2009-08-03 16:54:15.750 215 12782.12 56.70 55095.15 88888.00 2009-08-03 16:54:15.875 215 12782.17 56.70 55095.15 88888.00 2009-08-03 16:54:16.000 215 12782.12 56.73 55095.15 88888.00 2009-08-03 16:54:16.125 215 12782.17 56.80 55095.20 88888.00 2009-08-03 16:54:16.250 215 12782.05 56.75 55095.20 88888.00 2009-08-03 16:54:16.375 215 12781.98 56.67 55095.18 88888.00 2009-08-03 16:54:16.500 215 12782.00 56.62 55095.15 88888.00 2009-08-03 16:54:16.625 215 12782.08 56.67 55095.20 88888.00 2009-08-03 16:54:16.750 215 12782.08 56.75 55095.22 88888.00 2009-08-03 16:54:16.875 215 12782.05 56.65 55095.18 88888.00 2009-08-03 16:54:17.000 215 12782.00 56.62 55095.18 88888.00 2009-08-03 16:54:17.125 215 12782.02 56.70 55095.20 88888.00 2009-08-03 16:54:17.250 215 12782.00 56.75 55095.20 88888.00 2009-08-03 16:54:17.375 215 12781.98 56.70 55095.18 88888.00 2009-08-03 16:54:17.500 215 12781.92 56.65 55095.18 88888.00 2009-08-03 16:54:17.625 215 12782.05 56.67 55095.20 88888.00 2009-08-03 16:54:17.750 215 12782.08 56.67 55095.18 88888.00 2009-08-03 16:54:17.875 215 12782.02 56.67 55095.18 88888.00 2009-08-03 16:54:18.000 215 12781.95 56.67 55095.15 88888.00 2009-08-03 16:54:18.125 215 12781.92 56.65 55095.15 88888.00 2009-08-03 16:54:18.250 215 12782.00 56.73 55095.22 88888.00 2009-08-03 16:54:18.375 215 12782.08 56.70 55095.20 88888.00 2009-08-03 16:54:18.500 215 12782.00 56.62 55095.18 88888.00 2009-08-03 16:54:18.625 215 12782.02 56.65 55095.18 88888.00 2009-08-03 16:54:18.750 215 12782.05 56.73 55095.20 88888.00 2009-08-03 16:54:18.875 215 12782.05 56.73 55095.20 88888.00 2009-08-03 16:54:19.000 215 12782.02 56.65 55095.18 88888.00 2009-08-03 16:54:19.125 215 12782.02 56.60 55095.18 88888.00 2009-08-03 16:54:19.250 215 12782.00 56.60 55095.15 88888.00 2009-08-03 16:54:19.375 215 12782.10 56.65 55095.20 88888.00 2009-08-03 16:54:19.500 215 12782.10 56.67 55095.20 88888.00 2009-08-03 16:54:19.625 215 12782.00 56.65 55095.20 88888.00 2009-08-03 16:54:19.750 215 12782.05 56.67 55095.18 88888.00 2009-08-03 16:54:19.875 215 12782.12 56.75 55095.22 88888.00 2009-08-03 16:54:20.000 215 12782.08 56.70 55095.20 88888.00 2009-08-03 16:54:20.125 215 12781.98 56.60 55095.18 88888.00 2009-08-03 16:54:20.250 215 12781.88 56.58 55095.15 88888.00 2009-08-03 16:54:20.375 215 12782.02 56.65 55095.20 88888.00 2009-08-03 16:54:20.500 215 12782.05 56.73 55095.22 88888.00 2009-08-03 16:54:20.625 215 12781.92 56.67 55095.20 88888.00 2009-08-03 16:54:20.750 215 12781.80 56.60 55095.18 88888.00 2009-08-03 16:54:20.875 215 12781.83 56.60 55095.15 88888.00 2009-08-03 16:54:21.000 215 12781.88 56.58 55095.15 88888.00 2009-08-03 16:54:21.125 215 12782.00 56.65 55095.18 88888.00 2009-08-03 16:54:21.250 215 12781.95 56.65 55095.20 88888.00 2009-08-03 16:54:21.375 215 12781.98 56.65 55095.20 88888.00 2009-08-03 16:54:21.500 215 12781.92 56.58 55095.18 88888.00 2009-08-03 16:54:21.625 215 12781.83 56.60 55095.18 88888.00 2009-08-03 16:54:21.750 215 12781.83 56.67 55095.20 88888.00 2009-08-03 16:54:21.875 215 12781.80 56.67 55095.22 88888.00 2009-08-03 16:54:22.000 215 12781.90 56.67 55095.20 88888.00 2009-08-03 16:54:22.125 215 12781.92 56.67 55095.20 88888.00 2009-08-03 16:54:22.250 215 12781.88 56.67 55095.22 88888.00 2009-08-03 16:54:22.375 215 12781.77 56.62 55095.18 88888.00 2009-08-03 16:54:22.500 215 12781.77 56.60 55095.15 88888.00 2009-08-03 16:54:22.625 215 12781.77 56.62 55095.18 88888.00 2009-08-03 16:54:22.750 215 12781.88 56.67 55095.20 88888.00 2009-08-03 16:54:22.875 215 12781.98 56.75 55095.25 88888.00 2009-08-03 16:54:23.000 215 12781.92 56.75 55095.20 88888.00 2009-08-03 16:54:23.125 215 12781.90 56.70 55095.22 88888.00 2009-08-03 16:54:23.250 215 12781.90 56.70 55095.22 88888.00 2009-08-03 16:54:23.375 215 12781.90 56.70 55095.20 88888.00 2009-08-03 16:54:23.500 215 12781.90 56.67 55095.18 88888.00 2009-08-03 16:54:23.625 215 12781.92 56.62 55095.20 88888.00 2009-08-03 16:54:23.750 215 12781.88 56.65 55095.22 88888.00 2009-08-03 16:54:23.875 215 12781.80 56.60 55095.22 88888.00 2009-08-03 16:54:24.000 215 12781.80 56.62 55095.20 88888.00 2009-08-03 16:54:24.125 215 12781.90 56.70 55095.25 88888.00 2009-08-03 16:54:24.250 215 12781.85 56.65 55095.22 88888.00 2009-08-03 16:54:24.375 215 12781.75 56.58 55095.20 88888.00 2009-08-03 16:54:24.500 215 12781.73 56.62 55095.18 88888.00 2009-08-03 16:54:24.625 215 12781.73 56.65 55095.22 88888.00 2009-08-03 16:54:24.750 215 12781.77 56.70 55095.22 88888.00 2009-08-03 16:54:24.875 215 12781.80 56.75 55095.25 88888.00 2009-08-03 16:54:25.000 215 12781.80 56.75 55095.25 88888.00 2009-08-03 16:54:25.125 215 12781.73 56.67 55095.25 88888.00 2009-08-03 16:54:25.250 215 12781.65 56.60 55095.22 88888.00 2009-08-03 16:54:25.375 215 12781.75 56.62 55095.20 88888.00 2009-08-03 16:54:25.500 215 12781.80 56.67 55095.22 88888.00 2009-08-03 16:54:25.625 215 12781.73 56.73 55095.25 88888.00 2009-08-03 16:54:25.750 215 12781.67 56.73 55095.25 88888.00 2009-08-03 16:54:25.875 215 12781.73 56.73 55095.28 88888.00 2009-08-03 16:54:26.000 215 12781.77 56.73 55095.22 88888.00 2009-08-03 16:54:26.125 215 12781.77 56.67 55095.22 88888.00 2009-08-03 16:54:26.250 215 12781.65 56.60 55095.25 88888.00 2009-08-03 16:54:26.375 215 12781.62 56.60 55095.22 88888.00 2009-08-03 16:54:26.500 215 12781.70 56.67 55095.25 88888.00 2009-08-03 16:54:26.625 215 12781.73 56.73 55095.25 88888.00 2009-08-03 16:54:26.750 215 12781.62 56.65 55095.20 88888.00 2009-08-03 16:54:26.875 215 12781.58 56.62 55095.20 88888.00 2009-08-03 16:54:27.000 215 12781.55 56.62 55095.18 88888.00 2009-08-03 16:54:27.125 215 12781.52 56.70 55095.22 88888.00 2009-08-03 16:54:27.250 215 12781.60 56.85 55095.28 88888.00 2009-08-03 16:54:27.375 215 12781.62 56.80 55095.25 88888.00 2009-08-03 16:54:27.500 215 12781.55 56.67 55095.25 88888.00 2009-08-03 16:54:27.625 215 12781.58 56.67 55095.25 88888.00 2009-08-03 16:54:27.750 215 12781.55 56.70 55095.25 88888.00 2009-08-03 16:54:27.875 215 12781.50 56.75 55095.25 88888.00 2009-08-03 16:54:28.000 215 12781.48 56.73 55095.22 88888.00 2009-08-03 16:54:28.125 215 12781.50 56.73 55095.22 88888.00 2009-08-03 16:54:28.250 215 12781.55 56.70 55095.22 88888.00 2009-08-03 16:54:28.375 215 12781.58 56.70 55095.22 88888.00 2009-08-03 16:54:28.500 215 12781.58 56.70 55095.20 88888.00 2009-08-03 16:54:28.625 215 12781.52 56.70 55095.20 88888.00 2009-08-03 16:54:28.750 215 12781.48 56.70 55095.20 88888.00 2009-08-03 16:54:28.875 215 12781.52 56.75 55095.25 88888.00 2009-08-03 16:54:29.000 215 12781.52 56.75 55095.28 88888.00 2009-08-03 16:54:29.125 215 12781.55 56.75 55095.25 88888.00 2009-08-03 16:54:29.250 215 12781.42 56.67 55095.22 88888.00 2009-08-03 16:54:29.375 215 12781.45 56.75 55095.25 88888.00 2009-08-03 16:54:29.500 215 12781.48 56.75 55095.25 88888.00 2009-08-03 16:54:29.625 215 12781.50 56.73 55095.25 88888.00 2009-08-03 16:54:29.750 215 12781.45 56.73 55095.22 88888.00 2009-08-03 16:54:29.875 215 12781.42 56.77 55095.25 88888.00 2009-08-03 16:54:30.000 215 12781.50 56.80 55095.25 88888.00 2009-08-03 16:54:30.125 215 12781.48 56.80 55095.22 88888.00 2009-08-03 16:54:30.250 215 12781.50 56.77 55095.25 88888.00 2009-08-03 16:54:30.375 215 12781.58 56.80 55095.28 88888.00 2009-08-03 16:54:30.500 215 12781.55 56.80 55095.25 88888.00 2009-08-03 16:54:30.625 215 12781.48 56.77 55095.22 88888.00 2009-08-03 16:54:30.750 215 12781.42 56.75 55095.22 88888.00 2009-08-03 16:54:30.875 215 12781.48 56.85 55095.30 88888.00 2009-08-03 16:54:31.000 215 12781.50 56.88 55095.28 88888.00 2009-08-03 16:54:31.125 215 12781.50 56.83 55095.28 88888.00 2009-08-03 16:54:31.250 215 12781.48 56.85 55095.28 88888.00 2009-08-03 16:54:31.375 215 12781.55 56.92 55095.30 88888.00 2009-08-03 16:54:31.500 215 12781.50 56.85 55095.28 88888.00 2009-08-03 16:54:31.625 215 12781.45 56.83 55095.25 88888.00 2009-08-03 16:54:31.750 215 12781.50 56.88 55095.25 88888.00 2009-08-03 16:54:31.875 215 12781.55 56.92 55095.28 88888.00 2009-08-03 16:54:32.000 215 12781.50 56.88 55095.25 88888.00 2009-08-03 16:54:32.125 215 12781.45 56.85 55095.25 88888.00 2009-08-03 16:54:32.250 215 12781.48 56.88 55095.25 88888.00 2009-08-03 16:54:32.375 215 12781.52 56.90 55095.28 88888.00 2009-08-03 16:54:32.500 215 12781.52 56.92 55095.30 88888.00 2009-08-03 16:54:32.625 215 12781.45 56.92 55095.25 88888.00 2009-08-03 16:54:32.750 215 12781.50 57.00 55095.28 88888.00 2009-08-03 16:54:32.875 215 12781.58 56.98 55095.28 88888.00 2009-08-03 16:54:33.000 215 12781.48 56.95 55095.28 88888.00 2009-08-03 16:54:33.125 215 12781.40 56.92 55095.28 88888.00 2009-08-03 16:54:33.250 215 12781.33 56.92 55095.22 88888.00 2009-08-03 16:54:33.375 215 12781.35 56.95 55095.25 88888.00 2009-08-03 16:54:33.500 215 12781.38 56.98 55095.25 88888.00 2009-08-03 16:54:33.625 215 12781.40 56.98 55095.28 88888.00 2009-08-03 16:54:33.750 215 12781.38 56.90 55095.28 88888.00 2009-08-03 16:54:33.875 215 12781.33 56.90 55095.28 88888.00 2009-08-03 16:54:34.000 215 12781.42 57.02 55095.30 88888.00 2009-08-03 16:54:34.125 215 12781.45 57.02 55095.32 88888.00 2009-08-03 16:54:34.250 215 12781.35 57.00 55095.30 88888.00 2009-08-03 16:54:34.375 215 12781.40 57.05 55095.32 88888.00 2009-08-03 16:54:34.500 215 12781.42 57.02 55095.30 88888.00 2009-08-03 16:54:34.625 215 12781.45 57.05 55095.32 88888.00 2009-08-03 16:54:34.750 215 12781.42 57.00 55095.30 88888.00 2009-08-03 16:54:34.875 215 12781.45 56.92 55095.28 88888.00 2009-08-03 16:54:35.000 215 12781.45 56.95 55095.25 88888.00 2009-08-03 16:54:35.125 215 12781.48 57.00 55095.28 88888.00 2009-08-03 16:54:35.250 215 12781.38 57.02 55095.30 88888.00 2009-08-03 16:54:35.375 215 12781.38 57.05 55095.28 88888.00 2009-08-03 16:54:35.500 215 12781.38 57.10 55095.30 88888.00 2009-08-03 16:54:35.625 215 12781.42 57.10 55095.28 88888.00 2009-08-03 16:54:35.750 215 12781.40 57.00 55095.22 88888.00 2009-08-03 16:54:35.875 215 12781.40 57.02 55095.22 88888.00 2009-08-03 16:54:36.000 215 12781.33 56.98 55095.22 88888.00 2009-08-03 16:54:36.125 215 12781.33 57.00 55095.25 88888.00 2009-08-03 16:54:36.250 215 12781.35 57.08 55095.28 88888.00 2009-08-03 16:54:36.375 215 12781.38 57.10 55095.25 88888.00 2009-08-03 16:54:36.500 215 12781.33 57.02 55095.25 88888.00 2009-08-03 16:54:36.625 215 12781.35 57.05 55095.28 88888.00 2009-08-03 16:54:36.750 215 12781.33 57.08 55095.28 88888.00 2009-08-03 16:54:36.875 215 12781.30 57.10 55095.25 88888.00 2009-08-03 16:54:37.000 215 12781.27 57.17 55095.25 88888.00 2009-08-03 16:54:37.125 215 12781.27 57.20 55095.28 88888.00 2009-08-03 16:54:37.250 215 12781.25 57.12 55095.25 88888.00 2009-08-03 16:54:37.375 215 12781.27 57.17 55095.25 88888.00 2009-08-03 16:54:37.500 215 12781.40 57.20 55095.28 88888.00 2009-08-03 16:54:37.625 215 12781.38 57.20 55095.25 88888.00 2009-08-03 16:54:37.750 215 12781.38 57.17 55095.28 88888.00 2009-08-03 16:54:37.875 215 12781.35 57.20 55095.28 88888.00 2009-08-03 16:54:38.000 215 12781.38 57.30 55095.28 88888.00 2009-08-03 16:54:38.125 215 12781.42 57.30 55095.30 88888.00 2009-08-03 16:54:38.250 215 12781.38 57.23 55095.30 88888.00 2009-08-03 16:54:38.375 215 12781.42 57.25 55095.28 88888.00 2009-08-03 16:54:38.500 215 12781.42 57.23 55095.28 88888.00 2009-08-03 16:54:38.625 215 12781.35 57.17 55095.25 88888.00 2009-08-03 16:54:38.750 215 12781.38 57.23 55095.25 88888.00 2009-08-03 16:54:38.875 215 12781.42 57.27 55095.28 88888.00 2009-08-03 16:54:39.000 215 12781.42 57.30 55095.25 88888.00 2009-08-03 16:54:39.125 215 12781.42 57.30 55095.25 88888.00 2009-08-03 16:54:39.250 215 12781.40 57.25 55095.25 88888.00 2009-08-03 16:54:39.375 215 12781.45 57.30 55095.28 88888.00 2009-08-03 16:54:39.500 215 12781.42 57.30 55095.28 88888.00 2009-08-03 16:54:39.625 215 12781.35 57.30 55095.28 88888.00 2009-08-03 16:54:39.750 215 12781.30 57.27 55095.28 88888.00 2009-08-03 16:54:39.875 215 12781.27 57.25 55095.22 88888.00 2009-08-03 16:54:40.000 215 12781.30 57.23 55095.20 88888.00 2009-08-03 16:54:40.125 215 12781.38 57.25 55095.22 88888.00 2009-08-03 16:54:40.250 215 12781.40 57.40 55095.30 88888.00 2009-08-03 16:54:40.375 215 12781.38 57.45 55095.30 88888.00 2009-08-03 16:54:40.500 215 12781.33 57.40 55095.25 88888.00 2009-08-03 16:54:40.625 215 12781.30 57.35 55095.25 88888.00 2009-08-03 16:54:40.750 215 12781.33 57.35 55095.22 88888.00 2009-08-03 16:54:40.875 215 12781.35 57.35 55095.20 88888.00 2009-08-03 16:54:41.000 215 12781.33 57.42 55095.22 88888.00 2009-08-03 16:54:41.125 215 12781.40 57.45 55095.25 88888.00 2009-08-03 16:54:41.250 215 12781.40 57.48 55095.25 88888.00 2009-08-03 16:54:41.375 215 12781.50 57.58 55095.25 88888.00 2009-08-03 16:54:41.500 215 12781.40 57.48 55095.22 88888.00 2009-08-03 16:54:41.625 215 12781.33 57.40 55095.20 88888.00 2009-08-03 16:54:41.750 215 12781.27 57.38 55095.18 88888.00 2009-08-03 16:54:41.875 215 12781.25 57.45 55095.20 88888.00 2009-08-03 16:54:42.000 215 12781.30 57.48 55095.18 88888.00 2009-08-03 16:54:42.125 215 12781.38 57.48 55095.22 88888.00 2009-08-03 16:54:42.250 215 12781.35 57.42 55095.20 88888.00 2009-08-03 16:54:42.375 215 12781.35 57.42 55095.18 88888.00 2009-08-03 16:54:42.500 215 12781.38 57.42 55095.20 88888.00 2009-08-03 16:54:42.625 215 12781.42 57.50 55095.25 88888.00 2009-08-03 16:54:42.750 215 12781.48 57.50 55095.22 88888.00 2009-08-03 16:54:42.875 215 12781.48 57.52 55095.25 88888.00 2009-08-03 16:54:43.000 215 12781.48 57.55 55095.22 88888.00 2009-08-03 16:54:43.125 215 12781.38 57.55 55095.25 88888.00 2009-08-03 16:54:43.250 215 12781.30 57.50 55095.22 88888.00 2009-08-03 16:54:43.375 215 12781.40 57.50 55095.22 88888.00 2009-08-03 16:54:43.500 215 12781.42 57.55 55095.25 88888.00 2009-08-03 16:54:43.625 215 12781.42 57.58 55095.25 88888.00 2009-08-03 16:54:43.750 215 12781.45 57.55 55095.22 88888.00 2009-08-03 16:54:43.875 215 12781.40 57.58 55095.22 88888.00 2009-08-03 16:54:44.000 215 12781.40 57.60 55095.22 88888.00 2009-08-03 16:54:44.125 215 12781.45 57.58 55095.22 88888.00 2009-08-03 16:54:44.250 215 12781.42 57.52 55095.22 88888.00 2009-08-03 16:54:44.375 215 12781.45 57.58 55095.22 88888.00 2009-08-03 16:54:44.500 215 12781.45 57.62 55095.22 88888.00 2009-08-03 16:54:44.625 215 12781.45 57.62 55095.25 88888.00 2009-08-03 16:54:44.750 215 12781.38 57.55 55095.22 88888.00 2009-08-03 16:54:44.875 215 12781.35 57.58 55095.20 88888.00 2009-08-03 16:54:45.000 215 12781.35 57.62 55095.20 88888.00 2009-08-03 16:54:45.125 215 12781.42 57.67 55095.20 88888.00 2009-08-03 16:54:45.250 215 12781.42 57.67 55095.25 88888.00 2009-08-03 16:54:45.375 215 12781.45 57.70 55095.22 88888.00 2009-08-03 16:54:45.500 215 12781.40 57.67 55095.22 88888.00 2009-08-03 16:54:45.625 215 12781.33 57.70 55095.25 88888.00 2009-08-03 16:54:45.750 215 12781.30 57.67 55095.28 88888.00 2009-08-03 16:54:45.875 215 12781.27 57.65 55095.22 88888.00 2009-08-03 16:54:46.000 215 12781.25 57.70 55095.22 88888.00 2009-08-03 16:54:46.125 215 12781.33 57.73 55095.28 88888.00 2009-08-03 16:54:46.250 215 12781.30 57.65 55095.22 88888.00 2009-08-03 16:54:46.375 215 12781.30 57.65 55095.22 88888.00 2009-08-03 16:54:46.500 215 12781.30 57.62 55095.22 88888.00 2009-08-03 16:54:46.625 215 12781.38 57.65 55095.25 88888.00 2009-08-03 16:54:46.750 215 12781.42 57.73 55095.28 88888.00 2009-08-03 16:54:46.875 215 12781.45 57.67 55095.20 88888.00 2009-08-03 16:54:47.000 215 12781.42 57.65 55095.20 88888.00 2009-08-03 16:54:47.125 215 12781.38 57.60 55095.20 88888.00 2009-08-03 16:54:47.250 215 12781.40 57.62 55095.22 88888.00 2009-08-03 16:54:47.375 215 12781.42 57.65 55095.20 88888.00 2009-08-03 16:54:47.500 215 12781.40 57.65 55095.22 88888.00 2009-08-03 16:54:47.625 215 12781.48 57.67 55095.22 88888.00 2009-08-03 16:54:47.750 215 12781.45 57.65 55095.20 88888.00 2009-08-03 16:54:47.875 215 12781.45 57.65 55095.20 88888.00 2009-08-03 16:54:48.000 215 12781.55 57.70 55095.20 88888.00 2009-08-03 16:54:48.125 215 12781.55 57.67 55095.22 88888.00 2009-08-03 16:54:48.250 215 12781.42 57.67 55095.20 88888.00 2009-08-03 16:54:48.375 215 12781.45 57.67 55095.20 88888.00 2009-08-03 16:54:48.500 215 12781.42 57.65 55095.22 88888.00 2009-08-03 16:54:48.625 215 12781.42 57.67 55095.20 88888.00 2009-08-03 16:54:48.750 215 12781.50 57.70 55095.20 88888.00 2009-08-03 16:54:48.875 215 12781.42 57.67 55095.22 88888.00 2009-08-03 16:54:49.000 215 12781.40 57.67 55095.22 88888.00 2009-08-03 16:54:49.125 215 12781.40 57.62 55095.20 88888.00 2009-08-03 16:54:49.250 215 12781.35 57.65 55095.20 88888.00 2009-08-03 16:54:49.375 215 12781.42 57.67 55095.20 88888.00 2009-08-03 16:54:49.500 215 12781.42 57.70 55095.22 88888.00 2009-08-03 16:54:49.625 215 12781.45 57.67 55095.22 88888.00 2009-08-03 16:54:49.750 215 12781.50 57.73 55095.25 88888.00 2009-08-03 16:54:49.875 215 12781.42 57.70 55095.22 88888.00 2009-08-03 16:54:50.000 215 12781.42 57.70 55095.20 88888.00 2009-08-03 16:54:50.125 215 12781.48 57.70 55095.22 88888.00 2009-08-03 16:54:50.250 215 12781.48 57.73 55095.22 88888.00 2009-08-03 16:54:50.375 215 12781.55 57.75 55095.25 88888.00 2009-08-03 16:54:50.500 215 12781.50 57.77 55095.28 88888.00 2009-08-03 16:54:50.625 215 12781.42 57.75 55095.22 88888.00 2009-08-03 16:54:50.750 215 12781.45 57.77 55095.22 88888.00 2009-08-03 16:54:50.875 215 12781.48 57.77 55095.22 88888.00 2009-08-03 16:54:51.000 215 12781.42 57.75 55095.20 88888.00 2009-08-03 16:54:51.125 215 12781.40 57.70 55095.22 88888.00 2009-08-03 16:54:51.250 215 12781.33 57.62 55095.20 88888.00 2009-08-03 16:54:51.375 215 12781.38 57.65 55095.18 88888.00 2009-08-03 16:54:51.500 215 12781.45 57.67 55095.18 88888.00 2009-08-03 16:54:51.625 215 12781.45 57.70 55095.20 88888.00 2009-08-03 16:54:51.750 215 12781.42 57.73 55095.22 88888.00 2009-08-03 16:54:51.875 215 12781.45 57.73 55095.25 88888.00 2009-08-03 16:54:52.000 215 12781.45 57.70 55095.20 88888.00 2009-08-03 16:54:52.125 215 12781.40 57.73 55095.20 88888.00 2009-08-03 16:54:52.250 215 12781.40 57.73 55095.25 88888.00 2009-08-03 16:54:52.375 215 12781.38 57.70 55095.20 88888.00 2009-08-03 16:54:52.500 215 12781.33 57.70 55095.22 88888.00 2009-08-03 16:54:52.625 215 12781.40 57.73 55095.28 88888.00 2009-08-03 16:54:52.750 215 12781.42 57.73 55095.22 88888.00 2009-08-03 16:54:52.875 215 12781.42 57.75 55095.22 88888.00 2009-08-03 16:54:53.000 215 12781.40 57.73 55095.20 88888.00 2009-08-03 16:54:53.125 215 12781.42 57.73 55095.20 88888.00 2009-08-03 16:54:53.250 215 12781.48 57.77 55095.22 88888.00 2009-08-03 16:54:53.375 215 12781.50 57.80 55095.20 88888.00 2009-08-03 16:54:53.500 215 12781.40 57.77 55095.22 88888.00 2009-08-03 16:54:53.625 215 12781.40 57.75 55095.25 88888.00 2009-08-03 16:54:53.750 215 12781.38 57.70 55095.20 88888.00 2009-08-03 16:54:53.875 215 12781.35 57.70 55095.20 88888.00 2009-08-03 16:54:54.000 215 12781.33 57.67 55095.20 88888.00 2009-08-03 16:54:54.125 215 12781.30 57.62 55095.18 88888.00 2009-08-03 16:54:54.250 215 12781.33 57.67 55095.22 88888.00 2009-08-03 16:54:54.375 215 12781.38 57.67 55095.25 88888.00 2009-08-03 16:54:54.500 215 12781.42 57.73 55095.25 88888.00 2009-08-03 16:54:54.625 215 12781.42 57.75 55095.25 88888.00 2009-08-03 16:54:54.750 215 12781.42 57.73 55095.25 88888.00 2009-08-03 16:54:54.875 215 12781.55 57.80 55095.28 88888.00 2009-08-03 16:54:55.000 215 12781.50 57.77 55095.22 88888.00 2009-08-03 16:54:55.125 215 12781.42 57.65 55095.22 88888.00 2009-08-03 16:54:55.250 215 12781.38 57.62 55095.22 88888.00 2009-08-03 16:54:55.375 215 12781.38 57.62 55095.22 88888.00 2009-08-03 16:54:55.500 215 12781.40 57.70 55095.20 88888.00 2009-08-03 16:54:55.625 215 12781.40 57.75 55095.25 88888.00 2009-08-03 16:54:55.750 215 12781.42 57.77 55095.25 88888.00 2009-08-03 16:54:55.875 215 12781.42 57.70 55095.22 88888.00 2009-08-03 16:54:56.000 215 12781.35 57.62 55095.18 88888.00 2009-08-03 16:54:56.125 215 12781.27 57.62 55095.18 88888.00 2009-08-03 16:54:56.250 215 12781.27 57.65 55095.22 88888.00 2009-08-03 16:54:56.375 215 12781.35 57.67 55095.22 88888.00 2009-08-03 16:54:56.500 215 12781.42 57.73 55095.22 88888.00 2009-08-03 16:54:56.625 215 12781.52 57.80 55095.28 88888.00 2009-08-03 16:54:56.750 215 12781.55 57.75 55095.28 88888.00 2009-08-03 16:54:56.875 215 12781.50 57.73 55095.28 88888.00 2009-08-03 16:54:57.000 215 12781.42 57.70 55095.22 88888.00 2009-08-03 16:54:57.125 215 12781.40 57.65 55095.22 88888.00 2009-08-03 16:54:57.250 215 12781.35 57.67 55095.22 88888.00 2009-08-03 16:54:57.375 215 12781.30 57.65 55095.20 88888.00 2009-08-03 16:54:57.500 215 12781.35 57.67 55095.22 88888.00 2009-08-03 16:54:57.625 215 12781.42 57.67 55095.25 88888.00 2009-08-03 16:54:57.750 215 12781.48 57.70 55095.28 88888.00 2009-08-03 16:54:57.875 215 12781.50 57.73 55095.25 88888.00 2009-08-03 16:54:58.000 215 12781.50 57.67 55095.25 88888.00 2009-08-03 16:54:58.125 215 12781.45 57.65 55095.25 88888.00 2009-08-03 16:54:58.250 215 12781.42 57.70 55095.25 88888.00 2009-08-03 16:54:58.375 215 12781.58 57.77 55095.25 88888.00 2009-08-03 16:54:58.500 215 12781.60 57.75 55095.25 88888.00 2009-08-03 16:54:58.625 215 12781.55 57.67 55095.25 88888.00 2009-08-03 16:54:58.750 215 12781.50 57.67 55095.25 88888.00 2009-08-03 16:54:58.875 215 12781.52 57.75 55095.28 88888.00 2009-08-03 16:54:59.000 215 12781.55 57.75 55095.25 88888.00 2009-08-03 16:54:59.125 215 12781.48 57.65 55095.22 88888.00 2009-08-03 16:54:59.250 215 12781.42 57.65 55095.25 88888.00 2009-08-03 16:54:59.375 215 12781.45 57.65 55095.22 88888.00 2009-08-03 16:54:59.500 215 12781.55 57.73 55095.25 88888.00 2009-08-03 16:54:59.625 215 12781.58 57.67 55095.22 88888.00 2009-08-03 16:54:59.750 215 12781.55 57.67 55095.22 88888.00 2009-08-03 16:54:59.875 215 12781.48 57.67 55095.25 88888.00 2009-08-03 16:55:00.000 215 12781.42 57.65 55095.22 88888.00 2009-08-03 16:55:00.125 215 12781.48 57.67 55095.30 88888.00 2009-08-03 16:55:00.250 215 12781.50 57.65 55095.28 88888.00 2009-08-03 16:55:00.375 215 12781.50 57.62 55095.25 88888.00 2009-08-03 16:55:00.500 215 12781.48 57.60 55095.22 88888.00 2009-08-03 16:55:00.625 215 12781.45 57.60 55095.20 88888.00 2009-08-03 16:55:00.750 215 12781.45 57.62 55095.22 88888.00 2009-08-03 16:55:00.875 215 12781.42 57.62 55095.22 88888.00 2009-08-03 16:55:01.000 215 12781.52 57.62 55095.20 88888.00 2009-08-03 16:55:01.125 215 12781.55 57.65 55095.22 88888.00 2009-08-03 16:55:01.250 215 12781.55 57.67 55095.25 88888.00 2009-08-03 16:55:01.375 215 12781.50 57.62 55095.22 88888.00 2009-08-03 16:55:01.500 215 12781.52 57.60 55095.22 88888.00 2009-08-03 16:55:01.625 215 12781.58 57.65 55095.22 88888.00 2009-08-03 16:55:01.750 215 12781.62 57.70 55095.25 88888.00 2009-08-03 16:55:01.875 215 12781.58 57.65 55095.25 88888.00 2009-08-03 16:55:02.000 215 12781.50 57.60 55095.22 88888.00 2009-08-03 16:55:02.125 215 12781.50 57.58 55095.22 88888.00 2009-08-03 16:55:02.250 215 12781.50 57.58 55095.20 88888.00 2009-08-03 16:55:02.375 215 12781.50 57.62 55095.22 88888.00 2009-08-03 16:55:02.500 215 12781.52 57.62 55095.25 88888.00 2009-08-03 16:55:02.625 215 12781.52 57.58 55095.22 88888.00 2009-08-03 16:55:02.750 215 12781.50 57.58 55095.25 88888.00 2009-08-03 16:55:02.875 215 12781.50 57.52 55095.20 88888.00 2009-08-03 16:55:03.000 215 12781.50 57.48 55095.18 88888.00 2009-08-03 16:55:03.125 215 12781.58 57.45 55095.20 88888.00 2009-08-03 16:55:03.250 215 12781.60 57.52 55095.25 88888.00 2009-08-03 16:55:03.375 215 12781.65 57.58 55095.25 88888.00 2009-08-03 16:55:03.500 215 12781.62 57.60 55095.25 88888.00 2009-08-03 16:55:03.625 215 12781.62 57.58 55095.25 88888.00 2009-08-03 16:55:03.750 215 12781.67 57.55 55095.25 88888.00 2009-08-03 16:55:03.875 215 12781.65 57.58 55095.28 88888.00 2009-08-03 16:55:04.000 215 12781.65 57.58 55095.25 88888.00 2009-08-03 16:55:04.125 215 12781.75 57.60 55095.25 88888.00 2009-08-03 16:55:04.250 215 12781.70 57.52 55095.25 88888.00 2009-08-03 16:55:04.375 215 12781.70 57.52 55095.22 88888.00 2009-08-03 16:55:04.500 215 12781.67 57.55 55095.22 88888.00 2009-08-03 16:55:04.625 215 12781.65 57.55 55095.22 88888.00 2009-08-03 16:55:04.750 215 12781.67 57.60 55095.22 88888.00 2009-08-03 16:55:04.875 215 12781.70 57.58 55095.22 88888.00 2009-08-03 16:55:05.000 215 12781.67 57.52 55095.20 88888.00 2009-08-03 16:55:05.125 215 12781.67 57.55 55095.25 88888.00 2009-08-03 16:55:05.250 215 12781.67 57.58 55095.25 88888.00 2009-08-03 16:55:05.375 215 12781.70 57.60 55095.28 88888.00 2009-08-03 16:55:05.500 215 12781.65 57.52 55095.25 88888.00 2009-08-03 16:55:05.625 215 12781.65 57.48 55095.25 88888.00 2009-08-03 16:55:05.750 215 12781.70 57.50 55095.25 88888.00 2009-08-03 16:55:05.875 215 12781.67 57.55 55095.25 88888.00 2009-08-03 16:55:06.000 215 12781.67 57.45 55095.22 88888.00 2009-08-03 16:55:06.125 215 12781.67 57.42 55095.22 88888.00 2009-08-03 16:55:06.250 215 12781.70 57.50 55095.25 88888.00 2009-08-03 16:55:06.375 215 12781.75 57.52 55095.28 88888.00 2009-08-03 16:55:06.500 215 12781.77 57.48 55095.22 88888.00 2009-08-03 16:55:06.625 215 12781.75 57.48 55095.20 88888.00 2009-08-03 16:55:06.750 215 12781.80 57.50 55095.22 88888.00 2009-08-03 16:55:06.875 215 12781.75 57.45 55095.22 88888.00 2009-08-03 16:55:07.000 215 12781.75 57.48 55095.25 88888.00 2009-08-03 16:55:07.125 215 12781.80 57.52 55095.25 88888.00 2009-08-03 16:55:07.250 215 12781.83 57.52 55095.28 88888.00 2009-08-03 16:55:07.375 215 12781.80 57.50 55095.28 88888.00 2009-08-03 16:55:07.500 215 12781.75 57.52 55095.25 88888.00 2009-08-03 16:55:07.625 215 12781.73 57.52 55095.28 88888.00 2009-08-03 16:55:07.750 215 12781.77 57.52 55095.30 88888.00 2009-08-03 16:55:07.875 215 12781.75 57.45 55095.25 88888.00 2009-08-03 16:55:08.000 215 12781.70 57.38 55095.22 88888.00 2009-08-03 16:55:08.125 215 12781.83 57.48 55095.25 88888.00 2009-08-03 16:55:08.250 215 12781.80 57.48 55095.22 88888.00 2009-08-03 16:55:08.375 215 12781.80 57.42 55095.25 88888.00 2009-08-03 16:55:08.500 215 12781.83 57.35 55095.22 88888.00 2009-08-03 16:55:08.625 215 12781.75 57.38 55095.20 88888.00 2009-08-03 16:55:08.750 215 12781.77 57.45 55095.22 88888.00 2009-08-03 16:55:08.875 215 12781.85 57.45 55095.28 88888.00 2009-08-03 16:55:09.000 215 12781.90 57.48 55095.28 88888.00 2009-08-03 16:55:09.125 215 12781.77 57.42 55095.25 88888.00 2009-08-03 16:55:09.250 215 12781.73 57.42 55095.25 88888.00 2009-08-03 16:55:09.375 215 12781.75 57.48 55095.25 88888.00 2009-08-03 16:55:09.500 215 12781.80 57.45 55095.25 88888.00 2009-08-03 16:55:09.625 215 12781.80 57.40 55095.25 88888.00 2009-08-03 16:55:09.750 215 12781.83 57.38 55095.22 88888.00 2009-08-03 16:55:09.875 215 12781.83 57.40 55095.22 88888.00 2009-08-03 16:55:10.000 215 12781.83 57.38 55095.22 88888.00 2009-08-03 16:55:10.125 215 12781.85 57.38 55095.25 88888.00 2009-08-03 16:55:10.250 215 12781.90 57.42 55095.25 88888.00 2009-08-03 16:55:10.375 215 12781.90 57.40 55095.25 88888.00 2009-08-03 16:55:10.500 215 12781.83 57.38 55095.22 88888.00 2009-08-03 16:55:10.625 215 12781.85 57.30 55095.20 88888.00 2009-08-03 16:55:10.750 215 12781.83 57.30 55095.20 88888.00 2009-08-03 16:55:10.875 215 12781.83 57.33 55095.22 88888.00 2009-08-03 16:55:11.000 215 12781.75 57.40 55095.22 88888.00 2009-08-03 16:55:11.125 215 12781.73 57.35 55095.22 88888.00 2009-08-03 16:55:11.250 215 12781.70 57.30 55095.22 88888.00 2009-08-03 16:55:11.375 215 12781.75 57.38 55095.20 88888.00 2009-08-03 16:55:11.500 215 12781.73 57.33 55095.22 88888.00 2009-08-03 16:55:11.625 215 12781.75 57.25 55095.20 88888.00 2009-08-03 16:55:11.750 215 12781.83 57.30 55095.20 88888.00 2009-08-03 16:55:11.875 215 12781.80 57.35 55095.25 88888.00 2009-08-03 16:55:12.000 215 12781.77 57.35 55095.25 88888.00 2009-08-03 16:55:12.125 215 12781.85 57.35 55095.25 88888.00 2009-08-03 16:55:12.250 215 12781.88 57.30 55095.25 88888.00 2009-08-03 16:55:12.375 215 12781.88 57.30 55095.22 88888.00 2009-08-03 16:55:12.500 215 12781.88 57.35 55095.25 88888.00 2009-08-03 16:55:12.625 215 12781.90 57.35 55095.22 88888.00 2009-08-03 16:55:12.750 215 12781.98 57.30 55095.22 88888.00 2009-08-03 16:55:12.875 215 12781.98 57.30 55095.22 88888.00 2009-08-03 16:55:13.000 215 12782.00 57.30 55095.22 88888.00 2009-08-03 16:55:13.125 215 12782.00 57.30 55095.25 88888.00 2009-08-03 16:55:13.250 215 12781.85 57.27 55095.25 88888.00 2009-08-03 16:55:13.375 215 12781.80 57.27 55095.25 88888.00 2009-08-03 16:55:13.500 215 12781.85 57.25 55095.22 88888.00 2009-08-03 16:55:13.625 215 12781.88 57.23 55095.25 88888.00 2009-08-03 16:55:13.750 215 12781.90 57.33 55095.28 88888.00 2009-08-03 16:55:13.875 215 12781.98 57.33 55095.28 88888.00 2009-08-03 16:55:14.000 215 12782.02 57.30 55095.30 88888.00 2009-08-03 16:55:14.125 215 12781.98 57.25 55095.25 88888.00 2009-08-03 16:55:14.250 215 12781.85 57.20 55095.25 88888.00 2009-08-03 16:55:14.375 215 12781.83 57.23 55095.25 88888.00 2009-08-03 16:55:14.500 215 12781.83 57.20 55095.22 88888.00 2009-08-03 16:55:14.625 215 12781.90 57.17 55095.25 88888.00 2009-08-03 16:55:14.750 215 12781.90 57.17 55095.28 88888.00 2009-08-03 16:55:14.875 215 12781.98 57.23 55095.30 88888.00 2009-08-03 16:55:15.000 215 12782.02 57.20 55095.25 88888.00 2009-08-03 16:55:15.125 215 12781.95 57.15 55095.25 88888.00 2009-08-03 16:55:15.250 215 12781.88 57.15 55095.28 88888.00 2009-08-03 16:55:15.375 215 12782.02 57.20 55095.28 88888.00 2009-08-03 16:55:15.500 215 12782.02 57.23 55095.30 88888.00 2009-08-03 16:55:15.625 215 12781.98 57.20 55095.28 88888.00 2009-08-03 16:55:15.750 215 12781.92 57.17 55095.25 88888.00 2009-08-03 16:55:15.875 215 12781.90 57.15 55095.25 88888.00 2009-08-03 16:55:16.000 215 12781.92 57.20 55095.22 88888.00 2009-08-03 16:55:16.125 215 12781.95 57.25 55095.28 88888.00 2009-08-03 16:55:16.250 215 12782.02 57.27 55095.32 88888.00 2009-08-03 16:55:16.375 215 12782.08 57.23 55095.30 88888.00 2009-08-03 16:55:16.500 215 12782.05 57.17 55095.28 88888.00 2009-08-03 16:55:16.625 215 12782.02 57.12 55095.25 88888.00 2009-08-03 16:55:16.750 215 12782.00 57.08 55095.22 88888.00 2009-08-03 16:55:16.875 215 12781.98 57.15 55095.28 88888.00 2009-08-03 16:55:17.000 215 12782.00 57.20 55095.28 88888.00 2009-08-03 16:55:17.125 215 12782.02 57.17 55095.28 88888.00 2009-08-03 16:55:17.250 215 12781.98 57.08 55095.22 88888.00 2009-08-03 16:55:17.375 215 12782.00 57.05 55095.22 88888.00 2009-08-03 16:55:17.500 215 12782.00 57.10 55095.25 88888.00 2009-08-03 16:55:17.625 215 12781.98 57.17 55095.30 88888.00 2009-08-03 16:55:17.750 215 12781.98 57.15 55095.28 88888.00 2009-08-03 16:55:17.875 215 12781.98 57.12 55095.25 88888.00 2009-08-03 16:55:18.000 215 12782.00 57.20 55095.28 88888.00 2009-08-03 16:55:18.125 215 12781.95 57.17 55095.30 88888.00 2009-08-03 16:55:18.250 215 12781.92 57.10 55095.28 88888.00 2009-08-03 16:55:18.375 215 12781.88 57.05 55095.22 88888.00 2009-08-03 16:55:18.500 215 12781.77 57.08 55095.25 88888.00 2009-08-03 16:55:18.625 215 12781.85 57.10 55095.25 88888.00 2009-08-03 16:55:18.750 215 12781.95 57.12 55095.28 88888.00 2009-08-03 16:55:18.875 215 12781.88 57.10 55095.25 88888.00 2009-08-03 16:55:19.000 215 12781.85 57.00 55095.25 88888.00 2009-08-03 16:55:19.125 215 12781.85 57.10 55095.25 88888.00 2009-08-03 16:55:19.250 215 12781.88 57.15 55095.25 88888.00 2009-08-03 16:55:19.375 215 12781.92 57.12 55095.25 88888.00 2009-08-03 16:55:19.500 215 12781.90 57.12 55095.25 88888.00 2009-08-03 16:55:19.625 215 12781.90 57.08 55095.28 88888.00 2009-08-03 16:55:19.750 215 12781.83 57.02 55095.25 88888.00 2009-08-03 16:55:19.875 215 12781.83 57.10 55095.25 88888.00 2009-08-03 16:55:20.000 215 12781.80 57.12 55095.25 88888.00 2009-08-03 16:55:20.125 215 12781.77 57.10 55095.22 88888.00 2009-08-03 16:55:20.250 215 12781.80 57.02 55095.22 88888.00 2009-08-03 16:55:20.375 215 12781.88 57.05 55095.25 88888.00 2009-08-03 16:55:20.500 215 12781.85 57.05 55095.20 88888.00 2009-08-03 16:55:20.625 215 12781.77 57.05 55095.20 88888.00 2009-08-03 16:55:20.750 215 12781.77 57.10 55095.22 88888.00 2009-08-03 16:55:20.875 215 12781.80 57.10 55095.20 88888.00 2009-08-03 16:55:21.000 215 12781.85 57.05 55095.20 88888.00 2009-08-03 16:55:21.125 215 12781.90 57.12 55095.20 88888.00 2009-08-03 16:55:21.250 215 12781.85 57.02 55095.22 88888.00 2009-08-03 16:55:21.375 215 12781.83 57.08 55095.22 88888.00 2009-08-03 16:55:21.500 215 12781.88 57.12 55095.22 88888.00 2009-08-03 16:55:21.625 215 12781.88 57.02 55095.20 88888.00 2009-08-03 16:55:21.750 215 12781.77 57.02 55095.20 88888.00 2009-08-03 16:55:21.875 215 12781.75 57.10 55095.25 88888.00 2009-08-03 16:55:22.000 215 12781.77 57.10 55095.22 88888.00 2009-08-03 16:55:22.125 215 12781.83 57.10 55095.25 88888.00 2009-08-03 16:55:22.250 215 12781.88 57.12 55095.25 88888.00 2009-08-03 16:55:22.375 215 12781.88 57.15 55095.22 88888.00 2009-08-03 16:55:22.500 215 12781.80 57.10 55095.20 88888.00 2009-08-03 16:55:22.625 215 12781.75 57.00 55095.18 88888.00 2009-08-03 16:55:22.750 215 12781.80 57.05 55095.25 88888.00 2009-08-03 16:55:22.875 215 12781.92 57.12 55095.25 88888.00 2009-08-03 16:55:23.000 215 12781.90 57.05 55095.25 88888.00 2009-08-03 16:55:23.125 215 12781.83 57.08 55095.25 88888.00 2009-08-03 16:55:23.250 215 12781.85 57.12 55095.25 88888.00 2009-08-03 16:55:23.375 215 12781.92 57.17 55095.25 88888.00 2009-08-03 16:55:23.500 215 12781.88 57.10 55095.20 88888.00 2009-08-03 16:55:23.625 215 12781.83 57.00 55095.18 88888.00 2009-08-03 16:55:23.750 215 12781.83 57.00 55095.20 88888.00 2009-08-03 16:55:23.875 215 12781.88 57.08 55095.18 88888.00 2009-08-03 16:55:24.000 215 12781.85 57.08 55095.22 88888.00 2009-08-03 16:55:24.125 215 12781.88 57.08 55095.25 88888.00 2009-08-03 16:55:24.250 215 12781.85 57.02 55095.22 88888.00 2009-08-03 16:55:24.375 215 12781.80 57.02 55095.20 88888.00 2009-08-03 16:55:24.500 215 12781.75 57.00 55095.20 88888.00 2009-08-03 16:55:24.625 215 12781.75 56.98 55095.20 88888.00 2009-08-03 16:55:24.750 215 12781.80 56.98 55095.18 88888.00 2009-08-03 16:55:24.875 215 12781.83 56.98 55095.18 88888.00 2009-08-03 16:55:25.000 215 12781.85 57.02 55095.20 88888.00 2009-08-03 16:55:25.125 215 12781.90 57.12 55095.25 88888.00 2009-08-03 16:55:25.250 215 12781.80 57.00 55095.22 88888.00 2009-08-03 16:55:25.375 215 12781.75 56.98 55095.20 88888.00 2009-08-03 16:55:25.500 215 12781.73 57.00 55095.22 88888.00 2009-08-03 16:55:25.625 215 12781.75 57.05 55095.22 88888.00 2009-08-03 16:55:25.750 215 12781.80 57.08 55095.22 88888.00 2009-08-03 16:55:25.875 215 12781.80 57.02 55095.25 88888.00 2009-08-03 16:55:26.000 215 12781.83 57.05 55095.20 88888.00 2009-08-03 16:55:26.125 215 12781.83 57.05 55095.25 88888.00 2009-08-03 16:55:26.250 215 12781.75 57.05 55095.25 88888.00 2009-08-03 16:55:26.375 215 12781.77 57.05 55095.28 88888.00 2009-08-03 16:55:26.500 215 12781.75 57.05 55095.25 88888.00 2009-08-03 16:55:26.625 215 12781.67 57.00 55095.25 88888.00 2009-08-03 16:55:26.750 215 12781.67 57.02 55095.22 88888.00 2009-08-03 16:55:26.875 215 12781.67 57.02 55095.20 88888.00 2009-08-03 16:55:27.000 215 12781.73 57.02 55095.25 88888.00 2009-08-03 16:55:27.125 215 12781.75 57.10 55095.28 88888.00 2009-08-03 16:55:27.250 215 12781.67 57.02 55095.25 88888.00 2009-08-03 16:55:27.375 215 12781.62 56.98 55095.22 88888.00 2009-08-03 16:55:27.500 215 12781.60 56.95 55095.22 88888.00 2009-08-03 16:55:27.625 215 12781.62 57.00 55095.22 88888.00 2009-08-03 16:55:27.750 215 12781.65 56.98 55095.22 88888.00 2009-08-03 16:55:27.875 215 12781.67 56.95 55095.20 88888.00 2009-08-03 16:55:28.000 215 12781.67 56.92 55095.18 88888.00 2009-08-03 16:55:28.125 215 12781.70 56.95 55095.20 88888.00 2009-08-03 16:55:28.250 215 12781.67 57.05 55095.28 88888.00 2009-08-03 16:55:28.375 215 12781.73 57.12 55095.30 88888.00 2009-08-03 16:55:28.500 215 12781.77 57.08 55095.22 88888.00 2009-08-03 16:55:28.625 215 12781.65 57.00 55095.22 88888.00 2009-08-03 16:55:28.750 215 12781.67 57.05 55095.28 88888.00 2009-08-03 16:55:28.875 215 12781.65 57.08 55095.28 88888.00 2009-08-03 16:55:29.000 215 12781.60 57.08 55095.28 88888.00 2009-08-03 16:55:29.125 215 12781.60 57.05 55095.25 88888.00 2009-08-03 16:55:29.250 215 12781.65 57.00 55095.25 88888.00 2009-08-03 16:55:29.375 215 12781.62 57.00 55095.25 88888.00 2009-08-03 16:55:29.500 215 12781.52 56.98 55095.25 88888.00 2009-08-03 16:55:29.625 215 12781.62 57.00 55095.25 88888.00 2009-08-03 16:55:29.750 215 12781.67 57.08 55095.28 88888.00 2009-08-03 16:55:29.875 215 12781.60 57.05 55095.30 88888.00 2009-08-03 16:55:30.000 215 12781.52 57.05 55095.25 88888.00 2009-08-03 16:55:30.125 215 12781.52 57.05 55095.28 88888.00 2009-08-03 16:55:30.250 215 12781.52 57.02 55095.25 88888.00 2009-08-03 16:55:30.375 215 12781.52 57.02 55095.25 88888.00 2009-08-03 16:55:30.500 215 12781.52 57.02 55095.25 88888.00 2009-08-03 16:55:30.625 215 12781.55 57.02 55095.28 88888.00 2009-08-03 16:55:30.750 215 12781.52 57.08 55095.28 88888.00 2009-08-03 16:55:30.875 215 12781.52 57.12 55095.30 88888.00 2009-08-03 16:55:31.000 215 12781.52 57.10 55095.28 88888.00 2009-08-03 16:55:31.125 215 12781.58 57.10 55095.28 88888.00 2009-08-03 16:55:31.250 215 12781.52 57.08 55095.28 88888.00 2009-08-03 16:55:31.375 215 12781.52 57.10 55095.28 88888.00 2009-08-03 16:55:31.500 215 12781.50 57.12 55095.28 88888.00 2009-08-03 16:55:31.625 215 12781.48 57.12 55095.32 88888.00 2009-08-03 16:55:31.750 215 12781.55 57.15 55095.30 88888.00 2009-08-03 16:55:31.875 215 12781.52 57.12 55095.28 88888.00 2009-08-03 16:55:32.000 215 12781.48 57.08 55095.25 88888.00 2009-08-03 16:55:32.125 215 12781.50 57.10 55095.25 88888.00 2009-08-03 16:55:32.250 215 12781.52 57.15 55095.28 88888.00 2009-08-03 16:55:32.375 215 12781.52 57.20 55095.30 88888.00 2009-08-03 16:55:32.500 215 12781.48 57.10 55095.25 88888.00 2009-08-03 16:55:32.625 215 12781.48 57.10 55095.28 88888.00 2009-08-03 16:55:32.750 215 12781.42 57.12 55095.28 88888.00 2009-08-03 16:55:32.875 215 12781.40 57.15 55095.25 88888.00 2009-08-03 16:55:33.000 215 12781.33 57.10 55095.25 88888.00 2009-08-03 16:55:33.125 215 12781.33 57.12 55095.25 88888.00 2009-08-03 16:55:33.250 215 12781.35 57.12 55095.28 88888.00 2009-08-03 16:55:33.375 215 12781.40 57.17 55095.25 88888.00 2009-08-03 16:55:33.500 215 12781.38 57.15 55095.25 88888.00 2009-08-03 16:55:33.625 215 12781.38 57.15 55095.28 88888.00 2009-08-03 16:55:33.750 215 12781.35 57.17 55095.32 88888.00 2009-08-03 16:55:33.875 215 12781.35 57.15 55095.28 88888.00 2009-08-03 16:55:34.000 215 12781.38 57.17 55095.32 88888.00 2009-08-03 16:55:34.125 215 12781.38 57.20 55095.28 88888.00 2009-08-03 16:55:34.250 215 12781.33 57.17 55095.28 88888.00 2009-08-03 16:55:34.375 215 12781.33 57.20 55095.28 88888.00 2009-08-03 16:55:34.500 215 12781.33 57.20 55095.28 88888.00 2009-08-03 16:55:34.625 215 12781.35 57.25 55095.28 88888.00 2009-08-03 16:55:34.750 215 12781.30 57.27 55095.30 88888.00 2009-08-03 16:55:34.875 215 12781.20 57.30 55095.30 88888.00 2009-08-03 16:55:35.000 215 12781.15 57.23 55095.28 88888.00 2009-08-03 16:55:35.125 215 12781.25 57.20 55095.30 88888.00 2009-08-03 16:55:35.250 215 12781.23 57.20 55095.30 88888.00 2009-08-03 16:55:35.375 215 12781.25 57.27 55095.32 88888.00 2009-08-03 16:55:35.500 215 12781.27 57.30 55095.32 88888.00 2009-08-03 16:55:35.625 215 12781.17 57.20 55095.30 88888.00 2009-08-03 16:55:35.750 215 12781.17 57.25 55095.30 88888.00 2009-08-03 16:55:35.875 215 12781.23 57.33 55095.30 88888.00 2009-08-03 16:55:36.000 215 12781.17 57.27 55095.30 88888.00 2009-08-03 16:55:36.125 215 12781.23 57.25 55095.28 88888.00 2009-08-03 16:55:36.250 215 12781.25 57.25 55095.28 88888.00 2009-08-03 16:55:36.375 215 12781.25 57.30 55095.28 88888.00 2009-08-03 16:55:36.500 215 12781.23 57.33 55095.32 88888.00 2009-08-03 16:55:36.625 215 12781.20 57.30 55095.30 88888.00 2009-08-03 16:55:36.750 215 12781.20 57.30 55095.28 88888.00 2009-08-03 16:55:36.875 215 12781.17 57.33 55095.30 88888.00 2009-08-03 16:55:37.000 215 12781.15 57.35 55095.30 88888.00 2009-08-03 16:55:37.125 215 12781.17 57.33 55095.30 88888.00 2009-08-03 16:55:37.250 215 12781.15 57.30 55095.28 88888.00 2009-08-03 16:55:37.375 215 12781.17 57.35 55095.32 88888.00 2009-08-03 16:55:37.500 215 12781.17 57.40 55095.32 88888.00 2009-08-03 16:55:37.625 215 12781.17 57.42 55095.30 88888.00 2009-08-03 16:55:37.750 215 12781.17 57.35 55095.28 88888.00 2009-08-03 16:55:37.875 215 12781.20 57.30 55095.28 88888.00 2009-08-03 16:55:38.000 215 12781.17 57.35 55095.28 88888.00 2009-08-03 16:55:38.125 215 12781.15 57.35 55095.32 88888.00 2009-08-03 16:55:38.250 215 12781.17 57.33 55095.32 88888.00 2009-08-03 16:55:38.375 215 12781.25 57.35 55095.30 88888.00 2009-08-03 16:55:38.500 215 12781.23 57.35 55095.30 88888.00 2009-08-03 16:55:38.625 215 12781.20 57.45 55095.30 88888.00 2009-08-03 16:55:38.750 215 12781.20 57.45 55095.30 88888.00 2009-08-03 16:55:38.875 215 12781.10 57.35 55095.28 88888.00 2009-08-03 16:55:39.000 215 12781.10 57.35 55095.25 88888.00 2009-08-03 16:55:39.125 215 12781.10 57.35 55095.28 88888.00 2009-08-03 16:55:39.250 215 12781.02 57.35 55095.28 88888.00 2009-08-03 16:55:39.375 215 12781.10 57.40 55095.28 88888.00 2009-08-03 16:55:39.500 215 12781.20 57.42 55095.28 88888.00 2009-08-03 16:55:39.625 215 12781.15 57.40 55095.25 88888.00 2009-08-03 16:55:39.750 215 12781.10 57.38 55095.25 88888.00 2009-08-03 16:55:39.875 215 12781.10 57.40 55095.28 88888.00 2009-08-03 16:55:40.000 215 12781.08 57.42 55095.25 88888.00 2009-08-03 16:55:40.125 215 12781.02 57.40 55095.25 88888.00 2009-08-03 16:55:40.250 215 12781.05 57.50 55095.28 88888.00 2009-08-03 16:55:40.375 215 12781.05 57.50 55095.28 88888.00 2009-08-03 16:55:40.500 215 12781.02 57.50 55095.25 88888.00 2009-08-03 16:55:40.625 215 12781.02 57.52 55095.22 88888.00 2009-08-03 16:55:40.750 215 12781.08 57.55 55095.25 88888.00 2009-08-03 16:55:40.875 215 12781.02 57.55 55095.25 88888.00 2009-08-03 16:55:41.000 215 12780.92 57.48 55095.22 88888.00 2009-08-03 16:55:41.125 215 12780.92 57.48 55095.20 88888.00 2009-08-03 16:55:41.250 215 12780.95 57.48 55095.22 88888.00 2009-08-03 16:55:41.375 215 12781.02 57.58 55095.28 88888.00 2009-08-03 16:55:41.500 215 12780.95 57.60 55095.28 88888.00 2009-08-03 16:55:41.625 215 12780.95 57.60 55095.28 88888.00 2009-08-03 16:55:41.750 215 12780.95 57.50 55095.22 88888.00 2009-08-03 16:55:41.875 215 12780.95 57.48 55095.25 88888.00 2009-08-03 16:55:42.000 215 12780.95 57.55 55095.25 88888.00 2009-08-03 16:55:42.125 215 12780.85 57.58 55095.25 88888.00 2009-08-03 16:55:42.250 215 12780.83 57.65 55095.25 88888.00 2009-08-03 16:55:42.375 215 12780.83 57.67 55095.30 88888.00 2009-08-03 16:55:42.500 215 12780.83 57.62 55095.30 88888.00 2009-08-03 16:55:42.625 215 12780.80 57.67 55095.28 88888.00 2009-08-03 16:55:42.750 215 12780.85 57.73 55095.30 88888.00 2009-08-03 16:55:42.875 215 12780.90 57.70 55095.28 88888.00 2009-08-03 16:55:43.000 215 12780.85 57.62 55095.22 88888.00 2009-08-03 16:55:43.125 215 12780.83 57.62 55095.28 88888.00 2009-08-03 16:55:43.250 215 12780.77 57.70 55095.28 88888.00 2009-08-03 16:55:43.375 215 12780.85 57.75 55095.28 88888.00 2009-08-03 16:55:43.500 215 12780.80 57.73 55095.25 88888.00 2009-08-03 16:55:43.625 215 12780.80 57.67 55095.20 88888.00 2009-08-03 16:55:43.750 215 12780.80 57.67 55095.25 88888.00 2009-08-03 16:55:43.875 215 12780.83 57.70 55095.28 88888.00 2009-08-03 16:55:44.000 215 12780.90 57.77 55095.30 88888.00 2009-08-03 16:55:44.125 215 12780.88 57.77 55095.28 88888.00 2009-08-03 16:55:44.250 215 12780.83 57.75 55095.25 88888.00 2009-08-03 16:55:44.375 215 12780.88 57.77 55095.28 88888.00 2009-08-03 16:55:44.500 215 12780.88 57.80 55095.30 88888.00 2009-08-03 16:55:44.625 215 12780.83 57.83 55095.30 88888.00 2009-08-03 16:55:44.750 215 12780.75 57.83 55095.28 88888.00 2009-08-03 16:55:44.875 215 12780.77 57.83 55095.30 88888.00 2009-08-03 16:55:45.000 215 12780.83 57.85 55095.32 88888.00 2009-08-03 16:55:45.125 215 12780.77 57.85 55095.30 88888.00 2009-08-03 16:55:45.250 215 12780.70 57.88 55095.28 88888.00 2009-08-03 16:55:45.375 215 12780.77 57.88 55095.28 88888.00 2009-08-03 16:55:45.500 215 12780.75 57.85 55095.28 88888.00 2009-08-03 16:55:45.625 215 12780.67 57.83 55095.25 88888.00 2009-08-03 16:55:45.750 215 12780.65 57.85 55095.28 88888.00 2009-08-03 16:55:45.875 215 12780.65 57.88 55095.28 88888.00 2009-08-03 16:55:46.000 215 12780.67 57.90 55095.25 88888.00 2009-08-03 16:55:46.125 215 12780.70 57.90 55095.28 88888.00 2009-08-03 16:55:46.250 215 12780.65 57.98 55095.28 88888.00 2009-08-03 16:55:46.375 215 12780.65 57.98 55095.28 88888.00 2009-08-03 16:55:46.500 215 12780.67 57.98 55095.25 88888.00 2009-08-03 16:55:46.625 215 12780.65 57.92 55095.22 88888.00 2009-08-03 16:55:46.750 215 12780.67 57.98 55095.30 88888.00 2009-08-03 16:55:46.875 215 12780.67 58.02 55095.30 88888.00 2009-08-03 16:55:47.000 215 12780.65 57.95 55095.28 88888.00 2009-08-03 16:55:47.125 215 12780.62 57.98 55095.25 88888.00 2009-08-03 16:55:47.250 215 12780.58 57.98 55095.28 88888.00 2009-08-03 16:55:47.375 215 12780.52 58.05 55095.28 88888.00 2009-08-03 16:55:47.500 215 12780.58 58.08 55095.32 88888.00 2009-08-03 16:55:47.625 215 12780.52 58.08 55095.30 88888.00 2009-08-03 16:55:47.750 215 12780.55 58.08 55095.28 88888.00 2009-08-03 16:55:47.875 215 12780.52 58.05 55095.28 88888.00 2009-08-03 16:55:48.000 215 12780.55 58.10 55095.28 88888.00 2009-08-03 16:55:48.125 215 12780.58 58.10 55095.25 88888.00 2009-08-03 16:55:48.250 215 12780.65 58.10 55095.25 88888.00 2009-08-03 16:55:48.375 215 12780.58 58.08 55095.22 88888.00 2009-08-03 16:55:48.500 215 12780.52 58.10 55095.25 88888.00 2009-08-03 16:55:48.625 215 12780.58 58.17 55095.30 88888.00 2009-08-03 16:55:48.750 215 12780.58 58.12 55095.28 88888.00 2009-08-03 16:55:48.875 215 12780.52 58.10 55095.25 88888.00 2009-08-03 16:55:49.000 215 12780.52 58.05 55095.22 88888.00 2009-08-03 16:55:49.125 215 12780.58 58.08 55095.25 88888.00 2009-08-03 16:55:49.250 215 12780.50 58.10 55095.25 88888.00 2009-08-03 16:55:49.375 215 12780.42 58.15 55095.25 88888.00 2009-08-03 16:55:49.500 215 12780.52 58.23 55095.28 88888.00 2009-08-03 16:55:49.625 215 12780.60 58.17 55095.25 88888.00 2009-08-03 16:55:49.750 215 12780.45 58.05 55095.22 88888.00 2009-08-03 16:55:49.875 215 12780.45 58.10 55095.22 88888.00 2009-08-03 16:55:50.000 215 12780.50 58.15 55095.22 88888.00 2009-08-03 16:55:50.125 215 12780.55 58.23 55095.28 88888.00 2009-08-03 16:55:50.250 215 12780.55 58.20 55095.22 88888.00 2009-08-03 16:55:50.375 215 12780.55 58.17 55095.22 88888.00 2009-08-03 16:55:50.500 215 12780.58 58.17 55095.22 88888.00 2009-08-03 16:55:50.625 215 12780.67 58.27 55095.25 88888.00 2009-08-03 16:55:50.750 215 12780.65 58.30 55095.28 88888.00 2009-08-03 16:55:50.875 215 12780.58 58.35 55095.28 88888.00 2009-08-03 16:55:51.000 215 12780.52 58.30 55095.22 88888.00 2009-08-03 16:55:51.125 215 12780.50 58.25 55095.25 88888.00 2009-08-03 16:55:51.250 215 12780.48 58.27 55095.25 88888.00 2009-08-03 16:55:51.375 215 12780.58 58.35 55095.25 88888.00 2009-08-03 16:55:51.500 215 12780.58 58.35 55095.25 88888.00 2009-08-03 16:55:51.625 215 12780.50 58.30 55095.20 88888.00 2009-08-03 16:55:51.750 215 12780.48 58.30 55095.20 88888.00 2009-08-03 16:55:51.875 215 12780.42 58.35 55095.20 88888.00 2009-08-03 16:55:52.000 215 12780.40 58.33 55095.22 88888.00 2009-08-03 16:55:52.125 215 12780.38 58.38 55095.22 88888.00 2009-08-03 16:55:52.250 215 12780.38 58.42 55095.28 88888.00 2009-08-03 16:55:52.375 215 12780.40 58.45 55095.30 88888.00 2009-08-03 16:55:52.500 215 12780.30 58.48 55095.28 88888.00 2009-08-03 16:55:52.625 215 12780.35 58.48 55095.28 88888.00 2009-08-03 16:55:52.750 215 12780.33 58.45 55095.25 88888.00 2009-08-03 16:55:52.875 215 12780.30 58.42 55095.25 88888.00 2009-08-03 16:55:53.000 215 12780.27 58.35 55095.22 88888.00 2009-08-03 16:55:53.125 215 12780.27 58.38 55095.22 88888.00 2009-08-03 16:55:53.250 215 12780.30 58.45 55095.25 88888.00 2009-08-03 16:55:53.375 215 12780.25 58.45 55095.25 88888.00 2009-08-03 16:55:53.500 215 12780.20 58.42 55095.22 88888.00 2009-08-03 16:55:53.625 215 12780.15 58.50 55095.28 88888.00 2009-08-03 16:55:53.750 215 12780.17 58.55 55095.25 88888.00 2009-08-03 16:55:53.875 215 12780.17 58.45 55095.22 88888.00 2009-08-03 16:55:54.000 215 12780.17 58.48 55095.22 88888.00 2009-08-03 16:55:54.125 215 12780.23 58.50 55095.22 88888.00 2009-08-03 16:55:54.250 215 12780.30 58.55 55095.22 88888.00 2009-08-03 16:55:54.375 215 12780.33 58.58 55095.20 88888.00 2009-08-03 16:55:54.500 215 12780.25 58.60 55095.22 88888.00 2009-08-03 16:55:54.625 215 12780.20 58.58 55095.22 88888.00 2009-08-03 16:55:54.750 215 12780.15 58.58 55095.22 88888.00 2009-08-03 16:55:54.875 215 12780.15 58.60 55095.22 88888.00 2009-08-03 16:55:55.000 215 12780.15 58.60 55095.22 88888.00 2009-08-03 16:55:55.125 215 12780.17 58.65 55095.25 88888.00 2009-08-03 16:55:55.250 215 12780.17 58.62 55095.22 88888.00 2009-08-03 16:55:55.375 215 12780.23 58.60 55095.20 88888.00 2009-08-03 16:55:55.500 215 12780.17 58.58 55095.20 88888.00 2009-08-03 16:55:55.625 215 12780.10 58.58 55095.22 88888.00 2009-08-03 16:55:55.750 215 12780.12 58.58 55095.20 88888.00 2009-08-03 16:55:55.875 215 12780.23 58.70 55095.22 88888.00 2009-08-03 16:55:56.000 215 12780.20 58.73 55095.22 88888.00 2009-08-03 16:55:56.125 215 12780.15 58.67 55095.22 88888.00 2009-08-03 16:55:56.250 215 12780.08 58.65 55095.20 88888.00 2009-08-03 16:55:56.375 215 12780.08 58.65 55095.18 88888.00 2009-08-03 16:55:56.500 215 12780.12 58.75 55095.20 88888.00 2009-08-03 16:55:56.625 215 12780.23 58.75 55095.22 88888.00 2009-08-03 16:55:56.750 215 12780.20 58.65 55095.20 88888.00 2009-08-03 16:55:56.875 215 12780.17 58.70 55095.22 88888.00 2009-08-03 16:55:57.000 215 12780.23 58.83 55095.25 88888.00 2009-08-03 16:55:57.125 215 12780.17 58.80 55095.22 88888.00 2009-08-03 16:55:57.250 215 12780.15 58.77 55095.20 88888.00 2009-08-03 16:55:57.375 215 12780.15 58.77 55095.22 88888.00 2009-08-03 16:55:57.500 215 12780.05 58.75 55095.22 88888.00 2009-08-03 16:55:57.625 215 12780.10 58.83 55095.22 88888.00 2009-08-03 16:55:57.750 215 12780.12 58.83 55095.25 88888.00 2009-08-03 16:55:57.875 215 12780.08 58.77 55095.20 88888.00 2009-08-03 16:55:58.000 215 12780.10 58.85 55095.20 88888.00 2009-08-03 16:55:58.125 215 12780.08 58.88 55095.25 88888.00 2009-08-03 16:55:58.250 215 12780.05 58.90 55095.25 88888.00 2009-08-03 16:55:58.375 215 12780.12 58.88 55095.22 88888.00 2009-08-03 16:55:58.500 215 12780.10 58.90 55095.20 88888.00 2009-08-03 16:55:58.625 215 12780.08 58.88 55095.20 88888.00 2009-08-03 16:55:58.750 215 12780.08 58.83 55095.18 88888.00 2009-08-03 16:55:58.875 215 12780.08 58.85 55095.20 88888.00 2009-08-03 16:55:59.000 215 12780.02 58.88 55095.18 88888.00 2009-08-03 16:55:59.125 215 12780.02 58.85 55095.18 88888.00 2009-08-03 16:55:59.250 215 12780.05 58.85 55095.18 88888.00 2009-08-03 16:55:59.375 215 12780.10 58.90 55095.20 88888.00 2009-08-03 16:55:59.500 215 12780.08 59.00 55095.22 88888.00 2009-08-03 16:55:59.625 215 12780.05 58.95 55095.20 88888.00 2009-08-03 16:55:59.750 215 12780.02 58.92 55095.20 88888.00 2009-08-03 16:55:59.875 215 12780.05 59.00 55095.20 88888.00 2009-08-03 16:56:00.000 215 12780.08 59.02 55095.20 88888.00 2009-08-03 16:56:00.125 215 12780.12 59.05 55095.22 88888.00 2009-08-03 16:56:00.250 215 12780.12 59.02 55095.22 88888.00 2009-08-03 16:56:00.375 215 12780.12 59.00 55095.20 88888.00 2009-08-03 16:56:00.500 215 12780.10 59.02 55095.22 88888.00 2009-08-03 16:56:00.625 215 12780.12 59.05 55095.20 88888.00 2009-08-03 16:56:00.750 215 12780.15 59.08 55095.22 88888.00 2009-08-03 16:56:00.875 215 12780.02 59.05 55095.20 88888.00 2009-08-03 16:56:01.000 215 12780.00 59.05 55095.18 88888.00 2009-08-03 16:56:01.125 215 12780.05 59.17 55095.22 88888.00 2009-08-03 16:56:01.250 215 12780.10 59.15 55095.22 88888.00 2009-08-03 16:56:01.375 215 12780.15 59.15 55095.20 88888.00 2009-08-03 16:56:01.500 215 12780.10 59.12 55095.20 88888.00 2009-08-03 16:56:01.625 215 12780.08 59.15 55095.20 88888.00 2009-08-03 16:56:01.750 215 12780.10 59.15 55095.22 88888.00 2009-08-03 16:56:01.875 215 12780.05 59.10 55095.18 88888.00 2009-08-03 16:56:02.000 215 12780.02 59.08 55095.18 88888.00 2009-08-03 16:56:02.125 215 12780.00 59.05 55095.18 88888.00 2009-08-03 16:56:02.250 215 12780.00 59.12 55095.20 88888.00 2009-08-03 16:56:02.375 215 12780.05 59.15 55095.20 88888.00 2009-08-03 16:56:02.500 215 12780.05 59.20 55095.18 88888.00 2009-08-03 16:56:02.625 215 12780.00 59.12 55095.15 88888.00 2009-08-03 16:56:02.750 215 12780.02 59.15 55095.18 88888.00 2009-08-03 16:56:02.875 215 12780.12 59.23 55095.20 88888.00 2009-08-03 16:56:03.000 215 12780.12 59.23 55095.20 88888.00 2009-08-03 16:56:03.125 215 12780.02 59.17 55095.20 88888.00 2009-08-03 16:56:03.250 215 12779.90 59.10 55095.15 88888.00 2009-08-03 16:56:03.375 215 12780.00 59.17 55095.18 88888.00 2009-08-03 16:56:03.500 215 12780.05 59.25 55095.20 88888.00 2009-08-03 16:56:03.625 215 12780.05 59.25 55095.20 88888.00 2009-08-03 16:56:03.750 215 12780.02 59.23 55095.20 88888.00 2009-08-03 16:56:03.875 215 12780.15 59.33 55095.22 88888.00 2009-08-03 16:56:04.000 215 12780.10 59.27 55095.15 88888.00 2009-08-03 16:56:04.125 215 12780.02 59.23 55095.12 88888.00 2009-08-03 16:56:04.250 215 12780.00 59.25 55095.15 88888.00 2009-08-03 16:56:04.375 215 12780.02 59.30 55095.18 88888.00 2009-08-03 16:56:04.500 215 12780.08 59.33 55095.15 88888.00 2009-08-03 16:56:04.625 215 12780.12 59.27 55095.10 88888.00 2009-08-03 16:56:04.750 215 12780.12 59.23 55095.10 88888.00 2009-08-03 16:56:04.875 215 12780.05 59.23 55095.10 88888.00 2009-08-03 16:56:05.000 215 12780.10 59.25 55095.10 88888.00 2009-08-03 16:56:05.125 215 12780.20 59.33 55095.15 88888.00 2009-08-03 16:56:05.250 215 12780.17 59.40 55095.20 88888.00 2009-08-03 16:56:05.375 215 12780.23 59.42 55095.22 88888.00 2009-08-03 16:56:05.500 215 12780.17 59.38 55095.18 88888.00 2009-08-03 16:56:05.625 215 12780.20 59.35 55095.15 88888.00 2009-08-03 16:56:05.750 215 12780.17 59.33 55095.15 88888.00 2009-08-03 16:56:05.875 215 12780.15 59.35 55095.15 88888.00 2009-08-03 16:56:06.000 215 12780.12 59.30 55095.12 88888.00 2009-08-03 16:56:06.125 215 12780.15 59.33 55095.12 88888.00 2009-08-03 16:56:06.250 215 12780.15 59.35 55095.15 88888.00 2009-08-03 16:56:06.375 215 12780.23 59.42 55095.18 88888.00 2009-08-03 16:56:06.500 215 12780.25 59.38 55095.12 88888.00 2009-08-03 16:56:06.625 215 12780.27 59.38 55095.12 88888.00 2009-08-03 16:56:06.750 215 12780.25 59.40 55095.15 88888.00 2009-08-03 16:56:06.875 215 12780.20 59.38 55095.12 88888.00 2009-08-03 16:56:07.000 215 12780.23 59.38 55095.12 88888.00 2009-08-03 16:56:07.125 215 12780.25 59.35 55095.12 88888.00 2009-08-03 16:56:07.250 215 12780.23 59.45 55095.15 88888.00 2009-08-03 16:56:07.375 215 12780.27 59.45 55095.15 88888.00 2009-08-03 16:56:07.500 215 12780.23 59.45 55095.15 88888.00 2009-08-03 16:56:07.625 215 12780.17 59.45 55095.12 88888.00 2009-08-03 16:56:07.750 215 12780.12 59.40 55095.10 88888.00 2009-08-03 16:56:07.875 215 12780.15 59.33 55095.07 88888.00 2009-08-03 16:56:08.000 215 12780.20 59.33 55095.10 88888.00 2009-08-03 16:56:08.125 215 12780.27 59.48 55095.12 88888.00 2009-08-03 16:56:08.250 215 12780.27 59.48 55095.12 88888.00 2009-08-03 16:56:08.375 215 12780.33 59.45 55095.12 88888.00 2009-08-03 16:56:08.500 215 12780.30 59.48 55095.12 88888.00 2009-08-03 16:56:08.625 215 12780.25 59.48 55095.15 88888.00 2009-08-03 16:56:08.750 215 12780.27 59.50 55095.12 88888.00 2009-08-03 16:56:08.875 215 12780.25 59.50 55095.12 88888.00 2009-08-03 16:56:09.000 215 12780.23 59.45 55095.10 88888.00 2009-08-03 16:56:09.125 215 12780.23 59.42 55095.10 88888.00 2009-08-03 16:56:09.250 215 12780.27 59.40 55095.10 88888.00 2009-08-03 16:56:09.375 215 12780.38 59.40 55095.07 88888.00 2009-08-03 16:56:09.500 215 12780.45 59.45 55095.10 88888.00 2009-08-03 16:56:09.625 215 12780.45 59.48 55095.10 88888.00 2009-08-03 16:56:09.750 215 12780.40 59.42 55095.07 88888.00 2009-08-03 16:56:09.875 215 12780.35 59.38 55095.07 88888.00 2009-08-03 16:56:10.000 215 12780.35 59.45 55095.10 88888.00 2009-08-03 16:56:10.125 215 12780.45 59.55 55095.10 88888.00 2009-08-03 16:56:10.250 215 12780.50 59.50 55095.05 88888.00 2009-08-03 16:56:10.375 215 12780.50 59.48 55095.05 88888.00 2009-08-03 16:56:10.500 215 12780.48 59.48 55095.07 88888.00 2009-08-03 16:56:10.625 215 12780.42 59.45 55095.07 88888.00 2009-08-03 16:56:10.750 215 12780.40 59.42 55095.07 88888.00 2009-08-03 16:56:10.875 215 12780.40 59.42 55095.07 88888.00 2009-08-03 16:56:11.000 215 12780.50 59.48 55095.07 88888.00 2009-08-03 16:56:11.125 215 12780.52 59.50 55095.10 88888.00 2009-08-03 16:56:11.250 215 12780.48 59.42 55095.07 88888.00 2009-08-03 16:56:11.375 215 12780.40 59.40 55095.05 88888.00 2009-08-03 16:56:11.500 215 12780.45 59.38 55095.05 88888.00 2009-08-03 16:56:11.625 215 12780.48 59.38 55095.05 88888.00 2009-08-03 16:56:11.750 215 12780.50 59.42 55095.10 88888.00 2009-08-03 16:56:11.875 215 12780.58 59.48 55095.15 88888.00 2009-08-03 16:56:12.000 215 12780.60 59.48 55095.12 88888.00 2009-08-03 16:56:12.125 215 12780.60 59.42 55095.10 88888.00 2009-08-03 16:56:12.250 215 12780.60 59.38 55095.07 88888.00 2009-08-03 16:56:12.375 215 12780.67 59.45 55095.12 88888.00 2009-08-03 16:56:12.500 215 12780.65 59.50 55095.12 88888.00 2009-08-03 16:56:12.625 215 12780.55 59.40 55095.07 88888.00 2009-08-03 16:56:12.750 215 12780.48 59.33 55095.03 88888.00 2009-08-03 16:56:12.875 215 12780.45 59.35 55095.05 88888.00 2009-08-03 16:56:13.000 215 12780.50 59.38 55095.10 88888.00 2009-08-03 16:56:13.125 215 12780.50 59.35 55095.07 88888.00 2009-08-03 16:56:13.250 215 12780.50 59.45 55095.10 88888.00 2009-08-03 16:56:13.375 215 12780.58 59.42 55095.10 88888.00 2009-08-03 16:56:13.500 215 12780.48 59.35 55095.07 88888.00 2009-08-03 16:56:13.625 215 12780.45 59.27 55095.05 88888.00 2009-08-03 16:56:13.750 215 12780.55 59.30 55095.05 88888.00 2009-08-03 16:56:13.875 215 12780.58 59.40 55095.07 88888.00 2009-08-03 16:56:14.000 215 12780.65 59.45 55095.10 88888.00 2009-08-03 16:56:14.125 215 12780.58 59.38 55095.07 88888.00 2009-08-03 16:56:14.250 215 12780.50 59.33 55095.07 88888.00 2009-08-03 16:56:14.375 215 12780.50 59.27 55095.05 88888.00 2009-08-03 16:56:14.500 215 12780.48 59.35 55095.07 88888.00 2009-08-03 16:56:14.625 215 12780.55 59.42 55095.07 88888.00 2009-08-03 16:56:14.750 215 12780.58 59.42 55095.07 88888.00 2009-08-03 16:56:14.875 215 12780.58 59.33 55095.05 88888.00 2009-08-03 16:56:15.000 215 12780.55 59.25 55095.00 88888.00 2009-08-03 16:56:15.125 215 12780.48 59.27 55095.03 88888.00 2009-08-03 16:56:15.250 215 12780.48 59.35 55095.05 88888.00 2009-08-03 16:56:15.375 215 12780.52 59.40 55095.05 88888.00 2009-08-03 16:56:15.500 215 12780.52 59.30 55095.03 88888.00 2009-08-03 16:56:15.625 215 12780.45 59.25 55095.03 88888.00 2009-08-03 16:56:15.750 215 12780.50 59.25 55095.00 88888.00 2009-08-03 16:56:15.875 215 12780.55 59.30 55095.03 88888.00 2009-08-03 16:56:16.000 215 12780.60 59.33 55095.05 88888.00 2009-08-03 16:56:16.125 215 12780.65 59.30 55095.07 88888.00 2009-08-03 16:56:16.250 215 12780.62 59.30 55095.10 88888.00 2009-08-03 16:56:16.375 215 12780.55 59.23 55095.07 88888.00 2009-08-03 16:56:16.500 215 12780.58 59.23 55095.10 88888.00 2009-08-03 16:56:16.625 215 12780.70 59.30 55095.10 88888.00 2009-08-03 16:56:16.750 215 12780.65 59.20 55095.05 88888.00 2009-08-03 16:56:16.875 215 12780.62 59.20 55095.05 88888.00 2009-08-03 16:56:17.000 215 12780.65 59.27 55095.07 88888.00 2009-08-03 16:56:17.125 215 12780.67 59.27 55095.10 88888.00 2009-08-03 16:56:17.250 215 12780.62 59.20 55095.07 88888.00 2009-08-03 16:56:17.375 215 12780.60 59.17 55095.07 88888.00 2009-08-03 16:56:17.500 215 12780.60 59.12 55095.03 88888.00 2009-08-03 16:56:17.625 215 12780.60 59.12 55095.05 88888.00 2009-08-03 16:56:17.750 215 12780.67 59.25 55095.10 88888.00 2009-08-03 16:56:17.875 215 12780.60 59.20 55095.07 88888.00 2009-08-03 16:56:18.000 215 12780.62 59.20 55095.05 88888.00 2009-08-03 16:56:18.125 215 12780.67 59.25 55095.07 88888.00 2009-08-03 16:56:18.250 215 12780.60 59.10 55095.05 88888.00 2009-08-03 16:56:18.375 215 12780.55 59.02 55095.03 88888.00 2009-08-03 16:56:18.500 215 12780.60 59.10 55095.05 88888.00 2009-08-03 16:56:18.625 215 12780.62 59.17 55095.07 88888.00 2009-08-03 16:56:18.750 215 12780.65 59.15 55095.07 88888.00 2009-08-03 16:56:18.875 215 12780.67 59.12 55095.10 88888.00 2009-08-03 16:56:19.000 215 12780.65 59.12 55095.07 88888.00 2009-08-03 16:56:19.125 215 12780.67 59.12 55095.07 88888.00 2009-08-03 16:56:19.250 215 12780.65 59.10 55095.10 88888.00 2009-08-03 16:56:19.375 215 12780.67 59.12 55095.10 88888.00 2009-08-03 16:56:19.500 215 12780.62 59.10 55095.12 88888.00 2009-08-03 16:56:19.625 215 12780.62 59.12 55095.12 88888.00 2009-08-03 16:56:19.750 215 12780.67 59.10 55095.10 88888.00 2009-08-03 16:56:19.875 215 12780.70 59.08 55095.10 88888.00 2009-08-03 16:56:20.000 215 12780.67 59.12 55095.10 88888.00 2009-08-03 16:56:20.125 215 12780.67 59.10 55095.10 88888.00 2009-08-03 16:56:20.250 215 12780.60 59.02 55095.07 88888.00 2009-08-03 16:56:20.375 215 12780.60 59.00 55095.05 88888.00 2009-08-03 16:56:20.500 215 12780.60 59.02 55095.07 88888.00 2009-08-03 16:56:20.625 215 12780.67 59.05 55095.12 88888.00 2009-08-03 16:56:20.750 215 12780.67 59.02 55095.10 88888.00 2009-08-03 16:56:20.875 215 12780.70 59.05 55095.12 88888.00 2009-08-03 16:56:21.000 215 12780.77 59.12 55095.15 88888.00 2009-08-03 16:56:21.125 215 12780.80 59.08 55095.15 88888.00 2009-08-03 16:56:21.250 215 12780.73 59.00 55095.15 88888.00 2009-08-03 16:56:21.375 215 12780.73 59.00 55095.12 88888.00 2009-08-03 16:56:21.500 215 12780.70 58.95 55095.12 88888.00 2009-08-03 16:56:21.625 215 12780.70 59.00 55095.12 88888.00 2009-08-03 16:56:21.750 215 12780.70 59.00 55095.12 88888.00 2009-08-03 16:56:21.875 215 12780.67 58.95 55095.12 88888.00 2009-08-03 16:56:22.000 215 12780.67 58.98 55095.12 88888.00 2009-08-03 16:56:22.125 215 12780.70 59.00 55095.12 88888.00 2009-08-03 16:56:22.250 215 12780.77 59.05 55095.18 88888.00 2009-08-03 16:56:22.375 215 12780.85 59.02 55095.18 88888.00 2009-08-03 16:56:22.500 215 12780.77 58.92 55095.12 88888.00 2009-08-03 16:56:22.625 215 12780.70 58.92 55095.12 88888.00 2009-08-03 16:56:22.750 215 12780.58 58.92 55095.15 88888.00 2009-08-03 16:56:22.875 215 12780.55 58.90 55095.15 88888.00 2009-08-03 16:56:23.000 215 12780.60 58.90 55095.15 88888.00 2009-08-03 16:56:23.125 215 12780.62 58.88 55095.12 88888.00 2009-08-03 16:56:23.250 215 12780.58 58.85 55095.15 88888.00 2009-08-03 16:56:23.375 215 12780.58 58.95 55095.18 88888.00 2009-08-03 16:56:23.500 215 12780.60 58.95 55095.15 88888.00 2009-08-03 16:56:23.625 215 12780.55 58.85 55095.10 88888.00 2009-08-03 16:56:23.750 215 12780.58 58.85 55095.12 88888.00 2009-08-03 16:56:23.875 215 12780.58 58.90 55095.15 88888.00 2009-08-03 16:56:24.000 215 12780.62 58.90 55095.12 88888.00 2009-08-03 16:56:24.125 215 12780.65 58.88 55095.12 88888.00 2009-08-03 16:56:24.250 215 12780.67 58.85 55095.15 88888.00 2009-08-03 16:56:24.375 215 12780.70 58.80 55095.12 88888.00 2009-08-03 16:56:24.500 215 12780.65 58.80 55095.12 88888.00 2009-08-03 16:56:24.625 215 12780.65 58.83 55095.12 88888.00 2009-08-03 16:56:24.750 215 12780.60 58.83 55095.15 88888.00 2009-08-03 16:56:24.875 215 12780.65 58.77 55095.15 88888.00 2009-08-03 16:56:25.000 215 12780.70 58.83 55095.12 88888.00 2009-08-03 16:56:25.125 215 12780.70 58.85 55095.15 88888.00 2009-08-03 16:56:25.250 215 12780.60 58.77 55095.18 88888.00 2009-08-03 16:56:25.375 215 12780.52 58.77 55095.15 88888.00 2009-08-03 16:56:25.500 215 12780.52 58.73 55095.15 88888.00 2009-08-03 16:56:25.625 215 12780.50 58.75 55095.12 88888.00 2009-08-03 16:56:25.750 215 12780.58 58.85 55095.18 88888.00 2009-08-03 16:56:25.875 215 12780.58 58.88 55095.18 88888.00 2009-08-03 16:56:26.000 215 12780.58 58.80 55095.15 88888.00 2009-08-03 16:56:26.125 215 12780.50 58.80 55095.15 88888.00 2009-08-03 16:56:26.250 215 12780.42 58.77 55095.18 88888.00 2009-08-03 16:56:26.375 215 12780.45 58.77 55095.18 88888.00 2009-08-03 16:56:26.500 215 12780.48 58.75 55095.15 88888.00 2009-08-03 16:56:26.625 215 12780.48 58.77 55095.18 88888.00 2009-08-03 16:56:26.750 215 12780.52 58.85 55095.18 88888.00 2009-08-03 16:56:26.875 215 12780.55 58.80 55095.12 88888.00 2009-08-03 16:56:27.000 215 12780.55 58.83 55095.15 88888.00 2009-08-03 16:56:27.125 215 12780.62 58.90 55095.22 88888.00 2009-08-03 16:56:27.250 215 12780.60 58.83 55095.20 88888.00 2009-08-03 16:56:27.375 215 12780.58 58.77 55095.18 88888.00 2009-08-03 16:56:27.500 215 12780.50 58.75 55095.12 88888.00 2009-08-03 16:56:27.625 215 12780.48 58.77 55095.15 88888.00 2009-08-03 16:56:27.750 215 12780.60 58.75 55095.18 88888.00 2009-08-03 16:56:27.875 215 12780.67 58.77 55095.18 88888.00 2009-08-03 16:56:28.000 215 12780.67 58.73 55095.15 88888.00 2009-08-03 16:56:28.125 215 12780.73 58.77 55095.15 88888.00 2009-08-03 16:56:28.250 215 12780.70 58.80 55095.15 88888.00 2009-08-03 16:56:28.375 215 12780.62 58.85 55095.12 88888.00 2009-08-03 16:56:28.500 215 12780.60 58.85 55095.15 88888.00 2009-08-03 16:56:28.625 215 12780.62 58.85 55095.15 88888.00 2009-08-03 16:56:28.750 215 12780.67 58.85 55095.18 88888.00 2009-08-03 16:56:28.875 215 12780.73 58.80 55095.18 88888.00 2009-08-03 16:56:29.000 215 12780.70 58.75 55095.15 88888.00 2009-08-03 16:56:29.125 215 12780.65 58.77 55095.15 88888.00 2009-08-03 16:56:29.250 215 12780.65 58.80 55095.15 88888.00 2009-08-03 16:56:29.375 215 12780.67 58.80 55095.18 88888.00 2009-08-03 16:56:29.500 215 12780.65 58.77 55095.15 88888.00 2009-08-03 16:56:29.625 215 12780.67 58.80 55095.18 88888.00 2009-08-03 16:56:29.750 215 12780.70 58.83 55095.20 88888.00 2009-08-03 16:56:29.875 215 12780.67 58.80 55095.18 88888.00 2009-08-03 16:56:30.000 215 12780.65 58.80 55095.20 88888.00 2009-08-03 16:56:30.125 215 12780.60 58.80 55095.18 88888.00 2009-08-03 16:56:30.250 215 12780.55 58.70 55095.18 88888.00 2009-08-03 16:56:30.375 215 12780.65 58.75 55095.18 88888.00 2009-08-03 16:56:30.500 215 12780.67 58.73 55095.15 88888.00 2009-08-03 16:56:30.625 215 12780.60 58.77 55095.18 88888.00 2009-08-03 16:56:30.750 215 12780.62 58.80 55095.20 88888.00 2009-08-03 16:56:30.875 215 12780.70 58.80 55095.20 88888.00 2009-08-03 16:56:31.000 215 12780.77 58.80 55095.18 88888.00 2009-08-03 16:56:31.125 215 12780.80 58.77 55095.15 88888.00 2009-08-03 16:56:31.250 215 12780.83 58.75 55095.15 88888.00 2009-08-03 16:56:31.375 215 12780.83 58.75 55095.18 88888.00 2009-08-03 16:56:31.500 215 12780.75 58.75 55095.18 88888.00 2009-08-03 16:56:31.625 215 12780.73 58.75 55095.18 88888.00 2009-08-03 16:56:31.750 215 12780.77 58.73 55095.15 88888.00 2009-08-03 16:56:31.875 215 12780.83 58.77 55095.15 88888.00 2009-08-03 16:56:32.000 215 12780.83 58.83 55095.20 88888.00 2009-08-03 16:56:32.125 215 12780.75 58.80 55095.18 88888.00 2009-08-03 16:56:32.250 215 12780.70 58.75 55095.12 88888.00 2009-08-03 16:56:32.375 215 12780.75 58.75 55095.15 88888.00 2009-08-03 16:56:32.500 215 12780.80 58.73 55095.15 88888.00 2009-08-03 16:56:32.625 215 12780.85 58.80 55095.18 88888.00 2009-08-03 16:56:32.750 215 12780.77 58.73 55095.15 88888.00 2009-08-03 16:56:32.875 215 12780.75 58.70 55095.18 88888.00 2009-08-03 16:56:33.000 215 12780.77 58.80 55095.18 88888.00 2009-08-03 16:56:33.125 215 12780.77 58.85 55095.15 88888.00 2009-08-03 16:56:33.250 215 12780.73 58.75 55095.12 88888.00 2009-08-03 16:56:33.375 215 12780.77 58.73 55095.15 88888.00 2009-08-03 16:56:33.500 215 12780.85 58.77 55095.18 88888.00 2009-08-03 16:56:33.625 215 12780.88 58.77 55095.15 88888.00 2009-08-03 16:56:33.750 215 12780.88 58.77 55095.15 88888.00 2009-08-03 16:56:33.875 215 12780.90 58.75 55095.18 88888.00 2009-08-03 16:56:34.000 215 12780.98 58.77 55095.18 88888.00 2009-08-03 16:56:34.125 215 12780.98 58.83 55095.20 88888.00 2009-08-03 16:56:34.250 215 12780.90 58.77 55095.18 88888.00 2009-08-03 16:56:34.375 215 12780.88 58.77 55095.18 88888.00 2009-08-03 16:56:34.500 215 12780.88 58.73 55095.15 88888.00 2009-08-03 16:56:34.625 215 12780.88 58.73 55095.15 88888.00 2009-08-03 16:56:34.750 215 12780.90 58.75 55095.12 88888.00 2009-08-03 16:56:34.875 215 12780.95 58.83 55095.15 88888.00 2009-08-03 16:56:35.000 215 12780.95 58.85 55095.15 88888.00 2009-08-03 16:56:35.125 215 12781.02 58.85 55095.18 88888.00 2009-08-03 16:56:35.250 215 12780.90 58.75 55095.18 88888.00 2009-08-03 16:56:35.375 215 12780.90 58.77 55095.18 88888.00 2009-08-03 16:56:35.500 215 12780.95 58.77 55095.15 88888.00 2009-08-03 16:56:35.625 215 12781.00 58.80 55095.15 88888.00 2009-08-03 16:56:35.750 215 12781.05 58.85 55095.20 88888.00 2009-08-03 16:56:35.875 215 12781.02 58.80 55095.15 88888.00 2009-08-03 16:56:36.000 215 12780.98 58.75 55095.15 88888.00 2009-08-03 16:56:36.125 215 12780.95 58.83 55095.18 88888.00 2009-08-03 16:56:36.250 215 12781.00 58.77 55095.18 88888.00 2009-08-03 16:56:36.375 215 12781.05 58.77 55095.15 88888.00 2009-08-03 16:56:36.500 215 12781.02 58.77 55095.15 88888.00 2009-08-03 16:56:36.625 215 12781.02 58.85 55095.20 88888.00 2009-08-03 16:56:36.750 215 12781.05 58.88 55095.20 88888.00 2009-08-03 16:56:36.875 215 12781.00 58.88 55095.18 88888.00 2009-08-03 16:56:37.000 215 12780.92 58.80 55095.15 88888.00 2009-08-03 16:56:37.125 215 12780.95 58.80 55095.15 88888.00 2009-08-03 16:56:37.250 215 12781.02 58.80 55095.15 88888.00 2009-08-03 16:56:37.375 215 12781.02 58.80 55095.18 88888.00 2009-08-03 16:56:37.500 215 12780.92 58.75 55095.15 88888.00 2009-08-03 16:56:37.625 215 12780.92 58.80 55095.15 88888.00 2009-08-03 16:56:37.750 215 12780.92 58.80 55095.12 88888.00 2009-08-03 16:56:37.875 215 12781.00 58.80 55095.15 88888.00 2009-08-03 16:56:38.000 215 12781.02 58.85 55095.12 88888.00 2009-08-03 16:56:38.125 215 12781.08 58.90 55095.15 88888.00 2009-08-03 16:56:38.250 215 12781.02 58.85 55095.15 88888.00 2009-08-03 16:56:38.375 215 12781.02 58.83 55095.15 88888.00 2009-08-03 16:56:38.500 215 12781.08 58.88 55095.15 88888.00 2009-08-03 16:56:38.625 215 12781.05 58.95 55095.15 88888.00 2009-08-03 16:56:38.750 215 12781.02 58.90 55095.10 88888.00 2009-08-03 16:56:38.875 215 12780.98 58.85 55095.10 88888.00 2009-08-03 16:56:39.000 215 12781.05 58.83 55095.12 88888.00 2009-08-03 16:56:39.125 215 12781.08 58.83 55095.15 88888.00 2009-08-03 16:56:39.250 215 12781.15 58.80 55095.12 88888.00 2009-08-03 16:56:39.375 215 12781.15 58.77 55095.07 88888.00 2009-08-03 16:56:39.500 215 12781.10 58.80 55095.10 88888.00 2009-08-03 16:56:39.625 215 12781.00 58.80 55095.12 88888.00 2009-08-03 16:56:39.750 215 12781.00 58.80 55095.15 88888.00 2009-08-03 16:56:39.875 215 12781.02 58.80 55095.15 88888.00 2009-08-03 16:56:40.000 215 12781.08 58.83 55095.15 88888.00 2009-08-03 16:56:40.125 215 12781.15 58.85 55095.15 88888.00 2009-08-03 16:56:40.250 215 12781.23 58.90 55095.18 88888.00 2009-08-03 16:56:40.375 215 12781.30 58.90 55095.18 88888.00 2009-08-03 16:56:40.500 215 12781.27 58.88 55095.15 88888.00 2009-08-03 16:56:40.625 215 12781.15 58.83 55095.12 88888.00 2009-08-03 16:56:40.750 215 12781.10 58.83 55095.12 88888.00 2009-08-03 16:56:40.875 215 12781.12 58.85 55095.15 88888.00 2009-08-03 16:56:41.000 215 12781.23 58.88 55095.15 88888.00 2009-08-03 16:56:41.125 215 12781.25 58.88 55095.15 88888.00 2009-08-03 16:56:41.250 215 12781.17 58.85 55095.12 88888.00 2009-08-03 16:56:41.375 215 12781.23 58.85 55095.12 88888.00 2009-08-03 16:56:41.500 215 12781.25 58.88 55095.15 88888.00 2009-08-03 16:56:41.625 215 12781.25 58.92 55095.15 88888.00 2009-08-03 16:56:41.750 215 12781.23 58.85 55095.15 88888.00 2009-08-03 16:56:41.875 215 12781.17 58.85 55095.12 88888.00 2009-08-03 16:56:42.000 215 12781.23 58.92 55095.15 88888.00 2009-08-03 16:56:42.125 215 12781.30 58.95 55095.18 88888.00 2009-08-03 16:56:42.250 215 12781.23 58.90 55095.12 88888.00 2009-08-03 16:56:42.375 215 12781.17 58.85 55095.10 88888.00 2009-08-03 16:56:42.500 215 12781.25 58.90 55095.10 88888.00 2009-08-03 16:56:42.625 215 12781.25 58.90 55095.10 88888.00 2009-08-03 16:56:42.750 215 12781.23 58.88 55095.07 88888.00 2009-08-03 16:56:42.875 215 12781.25 58.90 55095.10 88888.00 2009-08-03 16:56:43.000 215 12781.38 58.92 55095.10 88888.00 2009-08-03 16:56:43.125 215 12781.27 58.90 55095.10 88888.00 2009-08-03 16:56:43.250 215 12781.23 58.90 55095.12 88888.00 2009-08-03 16:56:43.375 215 12781.23 58.90 55095.12 88888.00 2009-08-03 16:56:43.500 215 12781.20 58.92 55095.10 88888.00 2009-08-03 16:56:43.625 215 12781.27 58.98 55095.12 88888.00 2009-08-03 16:56:43.750 215 12781.27 58.90 55095.10 88888.00 2009-08-03 16:56:43.875 215 12781.30 58.88 55095.10 88888.00 2009-08-03 16:56:44.000 215 12781.35 58.92 55095.12 88888.00 2009-08-03 16:56:44.125 215 12781.38 59.00 55095.15 88888.00 2009-08-03 16:56:44.250 215 12781.30 58.98 55095.12 88888.00 2009-08-03 16:56:44.375 215 12781.30 58.92 55095.12 88888.00 2009-08-03 16:56:44.500 215 12781.33 58.95 55095.12 88888.00 2009-08-03 16:56:44.625 215 12781.40 59.02 55095.18 88888.00 2009-08-03 16:56:44.750 215 12781.42 58.95 55095.15 88888.00 2009-08-03 16:56:44.875 215 12781.38 58.90 55095.12 88888.00 2009-08-03 16:56:45.000 215 12781.33 58.90 55095.12 88888.00 2009-08-03 16:56:45.125 215 12781.27 58.92 55095.12 88888.00 2009-08-03 16:56:45.250 215 12781.30 58.95 55095.12 88888.00 2009-08-03 16:56:45.375 215 12781.40 58.95 55095.12 88888.00 2009-08-03 16:56:45.500 215 12781.48 58.92 55095.12 88888.00 2009-08-03 16:56:45.625 215 12781.50 58.95 55095.12 88888.00 2009-08-03 16:56:45.750 215 12781.55 58.95 55095.10 88888.00 2009-08-03 16:56:45.875 215 12781.58 58.98 55095.10 88888.00 2009-08-03 16:56:46.000 215 12781.58 59.00 55095.10 88888.00 2009-08-03 16:56:46.125 215 12781.48 58.95 55095.10 88888.00 2009-08-03 16:56:46.250 215 12781.45 58.92 55095.12 88888.00 2009-08-03 16:56:46.375 215 12781.42 58.90 55095.12 88888.00 2009-08-03 16:56:46.500 215 12781.35 58.92 55095.12 88888.00 2009-08-03 16:56:46.625 215 12781.35 58.95 55095.12 88888.00 2009-08-03 16:56:46.750 215 12781.33 58.90 55095.10 88888.00 2009-08-03 16:56:46.875 215 12781.42 58.95 55095.10 88888.00 2009-08-03 16:56:47.000 215 12781.45 58.98 55095.07 88888.00 2009-08-03 16:56:47.125 215 12781.42 58.92 55095.07 88888.00 2009-08-03 16:56:47.250 215 12781.40 58.92 55095.07 88888.00 2009-08-03 16:56:47.375 215 12781.48 58.95 55095.07 88888.00 2009-08-03 16:56:47.500 215 12781.50 58.95 55095.07 88888.00 2009-08-03 16:56:47.625 215 12781.50 58.92 55095.10 88888.00 2009-08-03 16:56:47.750 215 12781.52 58.98 55095.12 88888.00 2009-08-03 16:56:47.875 215 12781.50 58.95 55095.15 88888.00 2009-08-03 16:56:48.000 215 12781.48 58.95 55095.15 88888.00 2009-08-03 16:56:48.125 215 12781.58 58.98 55095.15 88888.00 2009-08-03 16:56:48.250 215 12781.55 58.95 55095.18 88888.00 2009-08-03 16:56:48.375 215 12781.55 58.98 55095.15 88888.00 2009-08-03 16:56:48.500 215 12781.55 59.00 55095.15 88888.00 2009-08-03 16:56:48.625 215 12781.55 58.98 55095.12 88888.00 2009-08-03 16:56:48.750 215 12781.52 58.92 55095.12 88888.00 2009-08-03 16:56:48.875 215 12781.50 58.90 55095.12 88888.00 2009-08-03 16:56:49.000 215 12781.50 58.90 55095.10 88888.00 2009-08-03 16:56:49.125 215 12781.48 58.88 55095.10 88888.00 2009-08-03 16:56:49.250 215 12781.48 58.92 55095.10 88888.00 2009-08-03 16:56:49.375 215 12781.52 58.95 55095.10 88888.00 2009-08-03 16:56:49.500 215 12781.55 59.00 55095.12 88888.00 2009-08-03 16:56:49.625 215 12781.50 58.92 55095.12 88888.00 2009-08-03 16:56:49.750 215 12781.48 58.90 55095.10 88888.00 2009-08-03 16:56:49.875 215 12781.52 58.98 55095.12 88888.00 2009-08-03 16:56:50.000 215 12781.58 58.92 55095.07 88888.00 2009-08-03 16:56:50.125 215 12781.55 58.92 55095.07 88888.00 2009-08-03 16:56:50.250 215 12781.50 58.90 55095.12 88888.00 2009-08-03 16:56:50.375 215 12781.58 59.00 55095.18 88888.00 2009-08-03 16:56:50.500 215 12781.60 59.02 55095.15 88888.00 2009-08-03 16:56:50.625 215 12781.55 58.95 55095.10 88888.00 2009-08-03 16:56:50.750 215 12781.48 58.90 55095.07 88888.00 2009-08-03 16:56:50.875 215 12781.55 58.95 55095.12 88888.00 2009-08-03 16:56:51.000 215 12781.62 59.00 55095.12 88888.00 2009-08-03 16:56:51.125 215 12781.58 58.92 55095.07 88888.00 2009-08-03 16:56:51.250 215 12781.50 58.92 55095.10 88888.00 2009-08-03 16:56:51.375 215 12781.50 58.95 55095.12 88888.00 2009-08-03 16:56:51.500 215 12781.55 58.95 55095.12 88888.00 2009-08-03 16:56:51.625 215 12781.55 58.90 55095.10 88888.00 2009-08-03 16:56:51.750 215 12781.55 58.90 55095.10 88888.00 2009-08-03 16:56:51.875 215 12781.58 58.95 55095.10 88888.00 2009-08-03 16:56:52.000 215 12781.58 58.90 55095.07 88888.00 2009-08-03 16:56:52.125 215 12781.58 58.95 55095.10 88888.00 2009-08-03 16:56:52.250 215 12781.60 58.98 55095.15 88888.00 2009-08-03 16:56:52.375 215 12781.58 59.00 55095.15 88888.00 2009-08-03 16:56:52.500 215 12781.58 59.02 55095.12 88888.00 2009-08-03 16:56:52.625 215 12781.50 58.95 55095.07 88888.00 2009-08-03 16:56:52.750 215 12781.45 58.88 55095.07 88888.00 2009-08-03 16:56:52.875 215 12781.48 58.92 55095.07 88888.00 2009-08-03 16:56:53.000 215 12781.55 59.00 55095.12 88888.00 2009-08-03 16:56:53.125 215 12781.55 59.00 55095.12 88888.00 2009-08-03 16:56:53.250 215 12781.48 59.00 55095.12 88888.00 2009-08-03 16:56:53.375 215 12781.58 59.00 55095.12 88888.00 2009-08-03 16:56:53.500 215 12781.62 59.05 55095.15 88888.00 2009-08-03 16:56:53.625 215 12781.55 59.05 55095.15 88888.00 2009-08-03 16:56:53.750 215 12781.48 58.98 55095.12 88888.00 2009-08-03 16:56:53.875 215 12781.48 58.92 55095.12 88888.00 2009-08-03 16:56:54.000 215 12781.50 59.00 55095.12 88888.00 2009-08-03 16:56:54.125 215 12781.58 59.02 55095.15 88888.00 2009-08-03 16:56:54.250 215 12781.55 59.00 55095.15 88888.00 2009-08-03 16:56:54.375 215 12781.52 58.95 55095.10 88888.00 2009-08-03 16:56:54.500 215 12781.48 58.90 55095.07 88888.00 2009-08-03 16:56:54.625 215 12781.48 58.90 55095.12 88888.00 2009-08-03 16:56:54.750 215 12781.48 58.95 55095.15 88888.00 2009-08-03 16:56:54.875 215 12781.50 58.98 55095.12 88888.00 2009-08-03 16:56:55.000 215 12781.55 58.95 55095.12 88888.00 2009-08-03 16:56:55.125 215 12781.50 58.98 55095.15 88888.00 2009-08-03 16:56:55.250 215 12781.52 58.98 55095.15 88888.00 2009-08-03 16:56:55.375 215 12781.58 59.02 55095.12 88888.00 2009-08-03 16:56:55.500 215 12781.58 59.05 55095.15 88888.00 2009-08-03 16:56:55.625 215 12781.60 59.08 55095.15 88888.00 2009-08-03 16:56:55.750 215 12781.65 59.08 55095.15 88888.00 2009-08-03 16:56:55.875 215 12781.58 58.98 55095.12 88888.00 2009-08-03 16:56:56.000 215 12781.52 58.92 55095.12 88888.00 2009-08-03 16:56:56.125 215 12781.58 59.02 55095.18 88888.00 2009-08-03 16:56:56.250 215 12781.50 59.05 55095.18 88888.00 2009-08-03 16:56:56.375 215 12781.52 59.05 55095.15 88888.00 2009-08-03 16:56:56.500 215 12781.52 59.08 55095.15 88888.00 2009-08-03 16:56:56.625 215 12781.50 59.05 55095.15 88888.00 2009-08-03 16:56:56.750 215 12781.50 59.02 55095.15 88888.00 2009-08-03 16:56:56.875 215 12781.48 59.00 55095.12 88888.00 2009-08-03 16:56:57.000 215 12781.52 59.05 55095.15 88888.00 2009-08-03 16:56:57.125 215 12781.52 59.08 55095.20 88888.00 2009-08-03 16:56:57.250 215 12781.42 59.00 55095.22 88888.00 2009-08-03 16:56:57.375 215 12781.45 58.98 55095.22 88888.00 2009-08-03 16:56:57.500 215 12781.42 58.95 55095.18 88888.00 2009-08-03 16:56:57.625 215 12781.48 59.05 55095.20 88888.00 2009-08-03 16:56:57.750 215 12781.52 59.08 55095.20 88888.00 2009-08-03 16:56:57.875 215 12781.52 59.05 55095.18 88888.00 2009-08-03 16:56:58.000 215 12781.40 58.95 55095.15 88888.00 2009-08-03 16:56:58.125 215 12781.33 58.92 55095.12 88888.00 2009-08-03 16:56:58.250 215 12781.42 59.05 55095.20 88888.00 2009-08-03 16:56:58.375 215 12781.52 59.12 55095.20 88888.00 2009-08-03 16:56:58.500 215 12781.48 59.10 55095.20 88888.00 2009-08-03 16:56:58.625 215 12781.45 59.05 55095.18 88888.00 2009-08-03 16:56:58.750 215 12781.45 59.10 55095.20 88888.00 2009-08-03 16:56:58.875 215 12781.50 59.08 55095.20 88888.00 2009-08-03 16:56:59.000 215 12781.50 59.05 55095.15 88888.00 2009-08-03 16:56:59.125 215 12781.50 59.05 55095.18 88888.00 2009-08-03 16:56:59.250 215 12781.40 59.08 55095.15 88888.00 2009-08-03 16:56:59.375 215 12781.38 59.12 55095.18 88888.00 2009-08-03 16:56:59.500 215 12781.35 59.10 55095.18 88888.00 2009-08-03 16:56:59.625 215 12781.45 59.10 55095.18 88888.00 2009-08-03 16:56:59.750 215 12781.48 59.12 55095.20 88888.00 2009-08-03 16:56:59.875 215 12781.42 59.10 55095.20 88888.00 2009-08-03 16:57:00.000 215 12781.38 59.08 55095.15 88888.00 2009-08-03 16:57:00.125 215 12781.30 59.10 55095.15 88888.00 2009-08-03 16:57:00.250 215 12781.27 59.17 55095.18 88888.00 2009-08-03 16:57:00.375 215 12781.35 59.17 55095.18 88888.00 2009-08-03 16:57:00.500 215 12781.33 59.10 55095.15 88888.00 2009-08-03 16:57:00.625 215 12781.30 59.10 55095.18 88888.00 2009-08-03 16:57:00.750 215 12781.27 59.10 55095.18 88888.00 2009-08-03 16:57:00.875 215 12781.25 59.02 55095.15 88888.00 2009-08-03 16:57:01.000 215 12781.38 59.08 55095.18 88888.00 2009-08-03 16:57:01.125 215 12781.45 59.12 55095.20 88888.00 2009-08-03 16:57:01.250 215 12781.38 59.12 55095.20 88888.00 2009-08-03 16:57:01.375 215 12781.38 59.15 55095.20 88888.00 2009-08-03 16:57:01.500 215 12781.33 59.12 55095.18 88888.00 2009-08-03 16:57:01.625 215 12781.38 59.17 55095.20 88888.00 2009-08-03 16:57:01.750 215 12781.27 59.12 55095.15 88888.00 2009-08-03 16:57:01.875 215 12781.17 59.08 55095.15 88888.00 2009-08-03 16:57:02.000 215 12781.20 59.15 55095.18 88888.00 2009-08-03 16:57:02.125 215 12781.23 59.20 55095.18 88888.00 2009-08-03 16:57:02.250 215 12781.23 59.27 55095.20 88888.00 2009-08-03 16:57:02.375 215 12781.25 59.27 55095.20 88888.00 2009-08-03 16:57:02.500 215 12781.15 59.20 55095.18 88888.00 2009-08-03 16:57:02.625 215 12781.15 59.25 55095.22 88888.00 2009-08-03 16:57:02.750 215 12781.15 59.25 55095.20 88888.00 2009-08-03 16:57:02.875 215 12781.15 59.23 55095.20 88888.00 2009-08-03 16:57:03.000 215 12781.17 59.23 55095.15 88888.00 2009-08-03 16:57:03.125 215 12781.17 59.25 55095.18 88888.00 2009-08-03 16:57:03.250 215 12781.17 59.25 55095.20 88888.00 2009-08-03 16:57:03.375 215 12781.23 59.23 55095.18 88888.00 2009-08-03 16:57:03.500 215 12781.20 59.15 55095.18 88888.00 2009-08-03 16:57:03.625 215 12781.17 59.23 55095.20 88888.00 2009-08-03 16:57:03.750 215 12781.20 59.27 55095.22 88888.00 2009-08-03 16:57:03.875 215 12781.23 59.25 55095.20 88888.00 2009-08-03 16:57:04.000 215 12781.27 59.20 55095.20 88888.00 2009-08-03 16:57:04.125 215 12781.30 59.25 55095.22 88888.00 2009-08-03 16:57:04.250 215 12781.20 59.27 55095.22 88888.00 2009-08-03 16:57:04.375 215 12781.15 59.25 55095.22 88888.00 2009-08-03 16:57:04.500 215 12781.17 59.30 55095.22 88888.00 2009-08-03 16:57:04.625 215 12781.12 59.23 55095.20 88888.00 2009-08-03 16:57:04.750 215 12781.10 59.20 55095.18 88888.00 2009-08-03 16:57:04.875 215 12781.12 59.27 55095.18 88888.00 2009-08-03 16:57:05.000 215 12781.15 59.30 55095.18 88888.00 2009-08-03 16:57:05.125 215 12781.17 59.30 55095.20 88888.00 2009-08-03 16:57:05.250 215 12781.17 59.38 55095.20 88888.00 2009-08-03 16:57:05.375 215 12781.12 59.30 55095.22 88888.00 2009-08-03 16:57:05.500 215 12781.00 59.27 55095.20 88888.00 2009-08-03 16:57:05.625 215 12781.05 59.30 55095.20 88888.00 2009-08-03 16:57:05.750 215 12781.08 59.30 55095.20 88888.00 2009-08-03 16:57:05.875 215 12781.15 59.38 55095.22 88888.00 2009-08-03 16:57:06.000 215 12781.17 59.42 55095.22 88888.00 2009-08-03 16:57:06.125 215 12781.10 59.35 55095.20 88888.00 2009-08-03 16:57:06.250 215 12780.92 59.33 55095.18 88888.00 2009-08-03 16:57:06.375 215 12780.95 59.30 55095.20 88888.00 2009-08-03 16:57:06.500 215 12781.08 59.35 55095.20 88888.00 2009-08-03 16:57:06.625 215 12781.08 59.40 55095.25 88888.00 2009-08-03 16:57:06.750 215 12781.00 59.38 55095.22 88888.00 2009-08-03 16:57:06.875 215 12780.98 59.33 55095.20 88888.00 2009-08-03 16:57:07.000 215 12780.98 59.27 55095.18 88888.00 2009-08-03 16:57:07.125 215 12780.95 59.30 55095.20 88888.00 2009-08-03 16:57:07.250 215 12780.98 59.38 55095.22 88888.00 2009-08-03 16:57:07.375 215 12781.00 59.42 55095.22 88888.00 2009-08-03 16:57:07.500 215 12780.92 59.42 55095.18 88888.00 2009-08-03 16:57:07.625 215 12780.92 59.38 55095.18 88888.00 2009-08-03 16:57:07.750 215 12781.00 59.42 55095.20 88888.00 2009-08-03 16:57:07.875 215 12781.02 59.45 55095.20 88888.00 2009-08-03 16:57:08.000 215 12780.90 59.35 55095.18 88888.00 2009-08-03 16:57:08.125 215 12780.90 59.35 55095.20 88888.00 2009-08-03 16:57:08.250 215 12781.00 59.40 55095.22 88888.00 2009-08-03 16:57:08.375 215 12781.02 59.45 55095.25 88888.00 2009-08-03 16:57:08.500 215 12780.95 59.45 55095.22 88888.00 2009-08-03 16:57:08.625 215 12780.95 59.45 55095.22 88888.00 2009-08-03 16:57:08.750 215 12781.00 59.50 55095.25 88888.00 2009-08-03 16:57:08.875 215 12780.92 59.48 55095.22 88888.00 2009-08-03 16:57:09.000 215 12780.90 59.48 55095.20 88888.00 2009-08-03 16:57:09.125 215 12780.90 59.52 55095.22 88888.00 2009-08-03 16:57:09.250 215 12780.85 59.48 55095.18 88888.00 2009-08-03 16:57:09.375 215 12780.90 59.48 55095.20 88888.00 2009-08-03 16:57:09.500 215 12780.95 59.50 55095.22 88888.00 2009-08-03 16:57:09.625 215 12780.98 59.58 55095.25 88888.00 2009-08-03 16:57:09.750 215 12781.00 59.58 55095.25 88888.00 2009-08-03 16:57:09.875 215 12781.05 59.58 55095.28 88888.00 2009-08-03 16:57:10.000 215 12780.98 59.52 55095.22 88888.00 2009-08-03 16:57:10.125 215 12780.88 59.52 55095.25 88888.00 2009-08-03 16:57:10.250 215 12780.90 59.60 55095.28 88888.00 2009-08-03 16:57:10.375 215 12780.88 59.58 55095.25 88888.00 2009-08-03 16:57:10.500 215 12780.88 59.52 55095.25 88888.00 2009-08-03 16:57:10.625 215 12780.80 59.52 55095.20 88888.00 2009-08-03 16:57:10.750 215 12780.77 59.48 55095.20 88888.00 2009-08-03 16:57:10.875 215 12780.88 59.58 55095.22 88888.00 2009-08-03 16:57:11.000 215 12780.88 59.62 55095.25 88888.00 2009-08-03 16:57:11.125 215 12780.85 59.67 55095.25 88888.00 2009-08-03 16:57:11.250 215 12780.88 59.65 55095.22 88888.00 2009-08-03 16:57:11.375 215 12780.83 59.58 55095.22 88888.00 2009-08-03 16:57:11.500 215 12780.77 59.50 55095.22 88888.00 2009-08-03 16:57:11.625 215 12780.77 59.58 55095.20 88888.00 2009-08-03 16:57:11.750 215 12780.80 59.60 55095.20 88888.00 2009-08-03 16:57:11.875 215 12780.90 59.60 55095.18 88888.00 2009-08-03 16:57:12.000 215 12780.85 59.58 55095.20 88888.00 2009-08-03 16:57:12.125 215 12780.85 59.62 55095.20 88888.00 2009-08-03 16:57:12.250 215 12780.77 59.67 55095.25 88888.00 2009-08-03 16:57:12.375 215 12780.77 59.70 55095.25 88888.00 2009-08-03 16:57:12.500 215 12780.77 59.67 55095.22 88888.00 2009-08-03 16:57:12.625 215 12780.77 59.62 55095.18 88888.00 2009-08-03 16:57:12.750 215 12780.83 59.65 55095.20 88888.00 2009-08-03 16:57:12.875 215 12780.83 59.67 55095.20 88888.00 2009-08-03 16:57:13.000 215 12780.75 59.65 55095.18 88888.00 2009-08-03 16:57:13.125 215 12780.73 59.70 55095.18 88888.00 2009-08-03 16:57:13.250 215 12780.65 59.60 55095.18 88888.00 2009-08-03 16:57:13.375 215 12780.65 59.58 55095.15 88888.00 2009-08-03 16:57:13.500 215 12780.67 59.62 55095.18 88888.00 2009-08-03 16:57:13.625 215 12780.70 59.67 55095.20 88888.00 2009-08-03 16:57:13.750 215 12780.67 59.62 55095.18 88888.00 2009-08-03 16:57:13.875 215 12780.67 59.70 55095.22 88888.00 2009-08-03 16:57:14.000 215 12780.65 59.70 55095.22 88888.00 2009-08-03 16:57:14.125 215 12780.62 59.67 55095.25 88888.00 2009-08-03 16:57:14.250 215 12780.65 59.67 55095.25 88888.00 2009-08-03 16:57:14.375 215 12780.62 59.62 55095.22 88888.00 2009-08-03 16:57:14.500 215 12780.55 59.65 55095.22 88888.00 2009-08-03 16:57:14.625 215 12780.60 59.75 55095.22 88888.00 2009-08-03 16:57:14.750 215 12780.65 59.77 55095.25 88888.00 2009-08-03 16:57:14.875 215 12780.65 59.77 55095.28 88888.00 2009-08-03 16:57:15.000 215 12780.65 59.80 55095.25 88888.00 2009-08-03 16:57:15.125 215 12780.62 59.73 55095.22 88888.00 2009-08-03 16:57:15.250 215 12780.50 59.67 55095.22 88888.00 2009-08-03 16:57:15.375 215 12780.50 59.73 55095.22 88888.00 2009-08-03 16:57:15.500 215 12780.50 59.73 55095.20 88888.00 2009-08-03 16:57:15.625 215 12780.52 59.73 55095.20 88888.00 2009-08-03 16:57:15.750 215 12780.48 59.73 55095.20 88888.00 2009-08-03 16:57:15.875 215 12780.48 59.65 55095.20 88888.00 2009-08-03 16:57:16.000 215 12780.52 59.73 55095.20 88888.00 2009-08-03 16:57:16.125 215 12780.55 59.80 55095.22 88888.00 2009-08-03 16:57:16.250 215 12780.55 59.80 55095.22 88888.00 2009-08-03 16:57:16.375 215 12780.55 59.77 55095.22 88888.00 2009-08-03 16:57:16.500 215 12780.52 59.77 55095.22 88888.00 2009-08-03 16:57:16.625 215 12780.50 59.83 55095.22 88888.00 2009-08-03 16:57:16.750 215 12780.50 59.77 55095.20 88888.00 2009-08-03 16:57:16.875 215 12780.48 59.77 55095.22 88888.00 2009-08-03 16:57:17.000 215 12780.45 59.75 55095.20 88888.00 2009-08-03 16:57:17.125 215 12780.40 59.77 55095.22 88888.00 2009-08-03 16:57:17.250 215 12780.38 59.85 55095.25 88888.00 2009-08-03 16:57:17.375 215 12780.45 59.88 55095.22 88888.00 2009-08-03 16:57:17.500 215 12780.45 59.88 55095.22 88888.00 2009-08-03 16:57:17.625 215 12780.50 59.90 55095.22 88888.00 2009-08-03 16:57:17.750 215 12780.55 59.88 55095.22 88888.00 2009-08-03 16:57:17.875 215 12780.52 59.85 55095.20 88888.00 2009-08-03 16:57:18.000 215 12780.50 59.88 55095.20 88888.00 2009-08-03 16:57:18.125 215 12780.52 59.92 55095.22 88888.00 2009-08-03 16:57:18.250 215 12780.52 59.90 55095.22 88888.00 2009-08-03 16:57:18.375 215 12780.52 59.88 55095.20 88888.00 2009-08-03 16:57:18.500 215 12780.48 59.92 55095.25 88888.00 2009-08-03 16:57:18.625 215 12780.40 59.92 55095.22 88888.00 2009-08-03 16:57:18.750 215 12780.40 59.90 55095.22 88888.00 2009-08-03 16:57:18.875 215 12780.48 59.85 55095.22 88888.00 2009-08-03 16:57:19.000 215 12780.52 59.90 55095.20 88888.00 2009-08-03 16:57:19.125 215 12780.55 59.95 55095.22 88888.00 2009-08-03 16:57:19.250 215 12780.58 59.98 55095.25 88888.00 2009-08-03 16:57:19.375 215 12780.52 59.95 55095.25 88888.00 2009-08-03 16:57:19.500 215 12780.48 59.95 55095.22 88888.00 2009-08-03 16:57:19.625 215 12780.50 59.92 55095.22 88888.00 2009-08-03 16:57:19.750 215 12780.55 59.95 55095.22 88888.00 2009-08-03 16:57:19.875 215 12780.50 59.90 55095.20 88888.00 2009-08-03 16:57:20.000 215 12780.52 59.90 55095.20 88888.00 2009-08-03 16:57:20.125 215 12780.60 59.98 55095.25 88888.00 2009-08-03 16:57:20.250 215 12780.55 60.00 55095.22 88888.00 2009-08-03 16:57:20.375 215 12780.52 60.05 55095.22 88888.00 2009-08-03 16:57:20.500 215 12780.50 60.00 55095.25 88888.00 2009-08-03 16:57:20.625 215 12780.48 60.00 55095.22 88888.00 2009-08-03 16:57:20.750 215 12780.45 60.00 55095.25 88888.00 2009-08-03 16:57:20.875 215 12780.48 60.00 55095.22 88888.00 2009-08-03 16:57:21.000 215 12780.42 59.92 55095.18 88888.00 2009-08-03 16:57:21.125 215 12780.45 59.95 55095.20 88888.00 2009-08-03 16:57:21.250 215 12780.50 60.02 55095.25 88888.00 2009-08-03 16:57:21.375 215 12780.52 60.00 55095.22 88888.00 2009-08-03 16:57:21.500 215 12780.50 60.02 55095.22 88888.00 2009-08-03 16:57:21.625 215 12780.45 60.00 55095.20 88888.00 2009-08-03 16:57:21.750 215 12780.42 60.00 55095.18 88888.00 2009-08-03 16:57:21.875 215 12780.35 59.95 55095.18 88888.00 2009-08-03 16:57:22.000 215 12780.33 60.02 55095.20 88888.00 2009-08-03 16:57:22.125 215 12780.42 60.08 55095.28 88888.00 2009-08-03 16:57:22.250 215 12780.42 60.00 55095.22 88888.00 2009-08-03 16:57:22.375 215 12780.40 59.95 55095.20 88888.00 2009-08-03 16:57:22.500 215 12780.38 60.02 55095.22 88888.00 2009-08-03 16:57:22.625 215 12780.48 60.10 55095.25 88888.00 2009-08-03 16:57:22.750 215 12780.48 60.08 55095.22 88888.00 2009-08-03 16:57:22.875 215 12780.42 60.05 55095.20 88888.00 2009-08-03 16:57:23.000 215 12780.45 60.05 55095.20 88888.00 2009-08-03 16:57:23.125 215 12780.50 60.08 55095.22 88888.00 2009-08-03 16:57:23.250 215 12780.45 60.10 55095.20 88888.00 2009-08-03 16:57:23.375 215 12780.45 60.08 55095.18 88888.00 2009-08-03 16:57:23.500 215 12780.52 60.08 55095.18 88888.00 2009-08-03 16:57:23.625 215 12780.55 60.08 55095.18 88888.00 2009-08-03 16:57:23.750 215 12780.55 60.12 55095.22 88888.00 2009-08-03 16:57:23.875 215 12780.58 60.17 55095.25 88888.00 2009-08-03 16:57:24.000 215 12780.55 60.17 55095.22 88888.00 2009-08-03 16:57:24.125 215 12780.58 60.17 55095.25 88888.00 2009-08-03 16:57:24.250 215 12780.58 60.15 55095.22 88888.00 2009-08-03 16:57:24.375 215 12780.55 60.15 55095.22 88888.00 2009-08-03 16:57:24.500 215 12780.52 60.17 55095.22 88888.00 2009-08-03 16:57:24.625 215 12780.58 60.17 55095.22 88888.00 2009-08-03 16:57:24.750 215 12780.65 60.17 55095.22 88888.00 2009-08-03 16:57:24.875 215 12780.62 60.12 55095.18 88888.00 2009-08-03 16:57:25.000 215 12780.62 60.15 55095.18 88888.00 2009-08-03 16:57:25.125 215 12780.55 60.12 55095.22 88888.00 2009-08-03 16:57:25.250 215 12780.50 60.12 55095.25 88888.00 2009-08-03 16:57:25.375 215 12780.50 60.17 55095.25 88888.00 2009-08-03 16:57:25.500 215 12780.50 60.17 55095.25 88888.00 2009-08-03 16:57:25.625 215 12780.48 60.12 55095.20 88888.00 2009-08-03 16:57:25.750 215 12780.52 60.12 55095.18 88888.00 2009-08-03 16:57:25.875 215 12780.60 60.25 55095.22 88888.00 2009-08-03 16:57:26.000 215 12780.60 60.23 55095.22 88888.00 2009-08-03 16:57:26.125 215 12780.42 60.08 55095.15 88888.00 2009-08-03 16:57:26.250 215 12780.42 60.12 55095.18 88888.00 2009-08-03 16:57:26.375 215 12780.58 60.23 55095.25 88888.00 2009-08-03 16:57:26.500 215 12780.58 60.30 55095.25 88888.00 2009-08-03 16:57:26.625 215 12780.62 60.25 55095.25 88888.00 2009-08-03 16:57:26.750 215 12780.67 60.20 55095.22 88888.00 2009-08-03 16:57:26.875 215 12780.67 60.20 55095.20 88888.00 2009-08-03 16:57:27.000 215 12780.73 60.25 55095.20 88888.00 2009-08-03 16:57:27.125 215 12780.73 60.25 55095.18 88888.00 2009-08-03 16:57:27.250 215 12780.62 60.25 55095.20 88888.00 2009-08-03 16:57:27.375 215 12780.70 60.30 55095.22 88888.00 2009-08-03 16:57:27.500 215 12780.70 60.30 55095.22 88888.00 2009-08-03 16:57:27.625 215 12780.62 60.23 55095.20 88888.00 2009-08-03 16:57:27.750 215 12780.55 60.20 55095.18 88888.00 2009-08-03 16:57:27.875 215 12780.60 60.25 55095.18 88888.00 2009-08-03 16:57:28.000 215 12780.62 60.27 55095.20 88888.00 2009-08-03 16:57:28.125 215 12780.65 60.27 55095.22 88888.00 2009-08-03 16:57:28.250 215 12780.60 60.25 55095.18 88888.00 2009-08-03 16:57:28.375 215 12780.60 60.23 55095.18 88888.00 2009-08-03 16:57:28.500 215 12780.62 60.25 55095.18 88888.00 2009-08-03 16:57:28.625 215 12780.75 60.25 55095.20 88888.00 2009-08-03 16:57:28.750 215 12780.80 60.25 55095.22 88888.00 2009-08-03 16:57:28.875 215 12780.80 60.25 55095.20 88888.00 2009-08-03 16:57:29.000 215 12780.83 60.23 55095.20 88888.00 2009-08-03 16:57:29.125 215 12780.80 60.27 55095.22 88888.00 2009-08-03 16:57:29.250 215 12780.65 60.20 55095.18 88888.00 2009-08-03 16:57:29.375 215 12780.62 60.17 55095.15 88888.00 2009-08-03 16:57:29.500 215 12780.67 60.25 55095.20 88888.00 2009-08-03 16:57:29.625 215 12780.70 60.27 55095.20 88888.00 2009-08-03 16:57:29.750 215 12780.70 60.33 55095.20 88888.00 2009-08-03 16:57:29.875 215 12780.80 60.35 55095.22 88888.00 2009-08-03 16:57:30.000 215 12780.88 60.35 55095.20 88888.00 2009-08-03 16:57:30.125 215 12780.85 60.27 55095.20 88888.00 2009-08-03 16:57:30.250 215 12780.83 60.30 55095.20 88888.00 2009-08-03 16:57:30.375 215 12780.85 60.25 55095.15 88888.00 2009-08-03 16:57:30.500 215 12780.80 60.23 55095.15 88888.00 2009-08-03 16:57:30.625 215 12780.83 60.25 55095.15 88888.00 2009-08-03 16:57:30.750 215 12780.88 60.30 55095.18 88888.00 2009-08-03 16:57:30.875 215 12780.90 60.27 55095.18 88888.00 2009-08-03 16:57:31.000 215 12780.83 60.23 55095.18 88888.00 2009-08-03 16:57:31.125 215 12780.80 60.23 55095.18 88888.00 2009-08-03 16:57:31.250 215 12780.85 60.25 55095.20 88888.00 2009-08-03 16:57:31.375 215 12780.92 60.25 55095.18 88888.00 2009-08-03 16:57:31.500 215 12780.92 60.25 55095.18 88888.00 2009-08-03 16:57:31.625 215 12780.95 60.33 55095.20 88888.00 2009-08-03 16:57:31.750 215 12780.95 60.38 55095.22 88888.00 2009-08-03 16:57:31.875 215 12780.92 60.35 55095.20 88888.00 2009-08-03 16:57:32.000 215 12780.90 60.27 55095.15 88888.00 2009-08-03 16:57:32.125 215 12780.85 60.23 55095.12 88888.00 2009-08-03 16:57:32.250 215 12780.92 60.33 55095.20 88888.00 2009-08-03 16:57:32.375 215 12780.98 60.35 55095.20 88888.00 2009-08-03 16:57:32.500 215 12780.98 60.30 55095.18 88888.00 2009-08-03 16:57:32.625 215 12781.00 60.27 55095.15 88888.00 2009-08-03 16:57:32.750 215 12781.05 60.25 55095.20 88888.00 2009-08-03 16:57:32.875 215 12781.12 60.33 55095.22 88888.00 2009-08-03 16:57:33.000 215 12781.17 60.38 55095.25 88888.00 2009-08-03 16:57:33.125 215 12781.25 60.35 55095.20 88888.00 2009-08-03 16:57:33.250 215 12781.20 60.25 55095.18 88888.00 2009-08-03 16:57:33.375 215 12781.10 60.25 55095.18 88888.00 2009-08-03 16:57:33.500 215 12781.00 60.25 55095.18 88888.00 2009-08-03 16:57:33.625 215 12781.10 60.30 55095.18 88888.00 2009-08-03 16:57:33.750 215 12781.17 60.30 55095.18 88888.00 2009-08-03 16:57:33.875 215 12781.23 60.30 55095.20 88888.00 2009-08-03 16:57:34.000 215 12781.23 60.35 55095.20 88888.00 2009-08-03 16:57:34.125 215 12781.20 60.33 55095.22 88888.00 2009-08-03 16:57:34.250 215 12781.12 60.25 55095.15 88888.00 2009-08-03 16:57:34.375 215 12781.17 60.23 55095.15 88888.00 2009-08-03 16:57:34.500 215 12781.20 60.27 55095.12 88888.00 2009-08-03 16:57:34.625 215 12781.25 60.30 55095.20 88888.00 2009-08-03 16:57:34.750 215 12781.23 60.30 55095.18 88888.00 2009-08-03 16:57:34.875 215 12781.15 60.25 55095.18 88888.00 2009-08-03 16:57:35.000 215 12781.15 60.23 55095.18 88888.00 2009-08-03 16:57:35.125 215 12781.23 60.20 55095.20 88888.00 2009-08-03 16:57:35.250 215 12781.20 60.25 55095.20 88888.00 2009-08-03 16:57:35.375 215 12781.20 60.25 55095.18 88888.00 2009-08-03 16:57:35.500 215 12781.20 60.17 55095.18 88888.00 2009-08-03 16:57:35.625 215 12781.25 60.15 55095.18 88888.00 2009-08-03 16:57:35.750 215 12781.25 60.17 55095.15 88888.00 2009-08-03 16:57:35.875 215 12781.35 60.25 55095.20 88888.00 2009-08-03 16:57:36.000 215 12781.40 60.25 55095.20 88888.00 2009-08-03 16:57:36.125 215 12781.42 60.23 55095.22 88888.00 2009-08-03 16:57:36.250 215 12781.45 60.20 55095.18 88888.00 2009-08-03 16:57:36.375 215 12781.45 60.23 55095.18 88888.00 2009-08-03 16:57:36.500 215 12781.45 60.25 55095.20 88888.00 2009-08-03 16:57:36.625 215 12781.50 60.25 55095.22 88888.00 2009-08-03 16:57:36.750 215 12781.50 60.17 55095.15 88888.00 2009-08-03 16:57:36.875 215 12781.60 60.20 55095.20 88888.00 2009-08-03 16:57:37.000 215 12781.65 60.25 55095.22 88888.00 2009-08-03 16:57:37.125 215 12781.55 60.23 55095.20 88888.00 2009-08-03 16:57:37.250 215 12781.42 60.12 55095.18 88888.00 2009-08-03 16:57:37.375 215 12781.50 60.23 55095.25 88888.00 2009-08-03 16:57:37.500 215 12781.55 60.25 55095.25 88888.00 2009-08-03 16:57:37.625 215 12781.52 60.17 55095.20 88888.00 2009-08-03 16:57:37.750 215 12781.50 60.20 55095.18 88888.00 2009-08-03 16:57:37.875 215 12781.50 60.17 55095.20 88888.00 2009-08-03 16:57:38.000 215 12781.58 60.17 55095.18 88888.00 2009-08-03 16:57:38.125 215 12781.58 60.12 55095.18 88888.00 2009-08-03 16:57:38.250 215 12781.58 60.15 55095.20 88888.00 2009-08-03 16:57:38.375 215 12781.58 60.17 55095.18 88888.00 2009-08-03 16:57:38.500 215 12781.58 60.12 55095.18 88888.00 2009-08-03 16:57:38.625 215 12781.60 60.10 55095.20 88888.00 2009-08-03 16:57:38.750 215 12781.60 60.10 55095.18 88888.00 2009-08-03 16:57:38.875 215 12781.55 60.02 55095.12 88888.00 2009-08-03 16:57:39.000 215 12781.52 60.00 55095.12 88888.00 2009-08-03 16:57:39.125 215 12781.67 60.08 55095.18 88888.00 2009-08-03 16:57:39.250 215 12781.75 60.12 55095.20 88888.00 2009-08-03 16:57:39.375 215 12781.73 60.15 55095.18 88888.00 2009-08-03 16:57:39.500 215 12781.70 60.15 55095.15 88888.00 2009-08-03 16:57:39.625 215 12781.67 60.08 55095.15 88888.00 2009-08-03 16:57:39.750 215 12781.65 60.02 55095.15 88888.00 2009-08-03 16:57:39.875 215 12781.73 60.08 55095.15 88888.00 2009-08-03 16:57:40.000 215 12781.75 60.05 55095.15 88888.00 2009-08-03 16:57:40.125 215 12781.77 60.00 55095.20 88888.00 2009-08-03 16:57:40.250 215 12781.75 60.00 55095.20 88888.00 2009-08-03 16:57:40.375 215 12781.83 60.02 55095.20 88888.00 2009-08-03 16:57:40.500 215 12781.77 60.02 55095.15 88888.00 2009-08-03 16:57:40.625 215 12781.77 60.02 55095.18 88888.00 2009-08-03 16:57:40.750 215 12781.80 60.02 55095.18 88888.00 2009-08-03 16:57:40.875 215 12781.83 60.00 55095.18 88888.00 2009-08-03 16:57:41.000 215 12781.80 59.95 55095.15 88888.00 2009-08-03 16:57:41.125 215 12781.70 59.88 55095.12 88888.00 2009-08-03 16:57:41.250 215 12781.67 59.90 55095.12 88888.00 2009-08-03 16:57:41.375 215 12781.77 59.95 55095.15 88888.00 2009-08-03 16:57:41.500 215 12781.75 59.90 55095.10 88888.00 2009-08-03 16:57:41.625 215 12781.73 59.88 55095.12 88888.00 2009-08-03 16:57:41.750 215 12781.77 59.90 55095.18 88888.00 2009-08-03 16:57:41.875 215 12781.80 59.90 55095.15 88888.00 2009-08-03 16:57:42.000 215 12781.83 59.92 55095.15 88888.00 2009-08-03 16:57:42.125 215 12781.88 59.92 55095.12 88888.00 2009-08-03 16:57:42.250 215 12781.88 59.95 55095.18 88888.00 2009-08-03 16:57:42.375 215 12781.92 59.95 55095.18 88888.00 2009-08-03 16:57:42.500 215 12781.90 59.90 55095.15 88888.00 2009-08-03 16:57:42.625 215 12781.85 59.88 55095.15 88888.00 2009-08-03 16:57:42.750 215 12781.85 59.90 55095.20 88888.00 2009-08-03 16:57:42.875 215 12781.95 59.90 55095.20 88888.00 2009-08-03 16:57:43.000 215 12781.92 59.85 55095.18 88888.00 2009-08-03 16:57:43.125 215 12781.92 59.85 55095.18 88888.00 2009-08-03 16:57:43.250 215 12781.88 59.90 55095.18 88888.00 2009-08-03 16:57:43.375 215 12781.95 59.98 55095.18 88888.00 2009-08-03 16:57:43.500 215 12782.02 59.95 55095.22 88888.00 2009-08-03 16:57:43.625 215 12782.02 59.88 55095.22 88888.00 2009-08-03 16:57:43.750 215 12781.95 59.88 55095.25 88888.00 2009-08-03 16:57:43.875 215 12781.98 59.88 55095.20 88888.00 2009-08-03 16:57:44.000 215 12782.02 59.83 55095.22 88888.00 2009-08-03 16:57:44.125 215 12782.08 59.80 55095.22 88888.00 2009-08-03 16:57:44.250 215 12782.02 59.73 55095.20 88888.00 2009-08-03 16:57:44.375 215 12782.02 59.70 55095.18 88888.00 2009-08-03 16:57:44.500 215 12781.98 59.75 55095.18 88888.00 2009-08-03 16:57:44.625 215 12782.00 59.83 55095.22 88888.00 2009-08-03 16:57:44.750 215 12782.10 59.85 55095.25 88888.00 2009-08-03 16:57:44.875 215 12782.12 59.83 55095.25 88888.00 2009-08-03 16:57:45.000 215 12782.05 59.70 55095.20 88888.00 2009-08-03 16:57:45.125 215 12782.00 59.65 55095.18 88888.00 2009-08-03 16:57:45.250 215 12781.90 59.58 55095.18 88888.00 2009-08-03 16:57:45.375 215 12781.95 59.67 55095.20 88888.00 2009-08-03 16:57:45.500 215 12781.98 59.67 55095.25 88888.00 2009-08-03 16:57:45.625 215 12781.95 59.67 55095.25 88888.00 2009-08-03 16:57:45.750 215 12781.98 59.65 55095.22 88888.00 2009-08-03 16:57:45.875 215 12782.00 59.62 55095.20 88888.00 2009-08-03 16:57:46.000 215 12782.08 59.65 55095.22 88888.00 2009-08-03 16:57:46.125 215 12782.08 59.70 55095.22 88888.00 2009-08-03 16:57:46.250 215 12782.05 59.67 55095.22 88888.00 2009-08-03 16:57:46.375 215 12782.08 59.65 55095.25 88888.00 2009-08-03 16:57:46.500 215 12782.08 59.65 55095.25 88888.00 2009-08-03 16:57:46.625 215 12782.02 59.62 55095.22 88888.00 2009-08-03 16:57:46.750 215 12782.00 59.60 55095.25 88888.00 2009-08-03 16:57:46.875 215 12782.02 59.60 55095.22 88888.00 2009-08-03 16:57:47.000 215 12782.05 59.62 55095.20 88888.00 2009-08-03 16:57:47.125 215 12782.00 59.58 55095.25 88888.00 2009-08-03 16:57:47.250 215 12781.83 59.45 55095.20 88888.00 2009-08-03 16:57:47.375 215 12781.88 59.48 55095.20 88888.00 2009-08-03 16:57:47.500 215 12781.98 59.55 55095.22 88888.00 2009-08-03 16:57:47.625 215 12781.98 59.60 55095.28 88888.00 2009-08-03 16:57:47.750 215 12781.90 59.58 55095.28 88888.00 2009-08-03 16:57:47.875 215 12781.90 59.52 55095.25 88888.00 2009-08-03 16:57:48.000 215 12781.90 59.45 55095.25 88888.00 2009-08-03 16:57:48.125 215 12781.90 59.45 55095.22 88888.00 2009-08-03 16:57:48.250 215 12781.90 59.45 55095.22 88888.00 2009-08-03 16:57:48.375 215 12782.00 59.48 55095.22 88888.00 2009-08-03 16:57:48.500 215 12781.98 59.48 55095.25 88888.00 2009-08-03 16:57:48.625 215 12782.00 59.52 55095.28 88888.00 2009-08-03 16:57:48.750 215 12781.98 59.50 55095.28 88888.00 2009-08-03 16:57:48.875 215 12781.92 59.52 55095.28 88888.00 2009-08-03 16:57:49.000 215 12781.92 59.48 55095.28 88888.00 2009-08-03 16:57:49.125 215 12781.85 59.38 55095.25 88888.00 2009-08-03 16:57:49.250 215 12781.80 59.38 55095.25 88888.00 2009-08-03 16:57:49.375 215 12781.90 59.40 55095.28 88888.00 2009-08-03 16:57:49.500 215 12781.92 59.42 55095.25 88888.00 2009-08-03 16:57:49.625 215 12781.95 59.42 55095.28 88888.00 2009-08-03 16:57:49.750 215 12781.95 59.40 55095.28 88888.00 2009-08-03 16:57:49.875 215 12781.92 59.33 55095.28 88888.00 2009-08-03 16:57:50.000 215 12781.88 59.25 55095.22 88888.00 2009-08-03 16:57:50.125 215 12781.88 59.35 55095.25 88888.00 2009-08-03 16:57:50.250 215 12781.92 59.45 55095.30 88888.00 2009-08-03 16:57:50.375 215 12782.05 59.40 55095.30 88888.00 2009-08-03 16:57:50.500 215 12782.00 59.33 55095.25 88888.00 2009-08-03 16:57:50.625 215 12781.95 59.33 55095.28 88888.00 2009-08-03 16:57:50.750 215 12781.90 59.30 55095.25 88888.00 2009-08-03 16:57:50.875 215 12781.88 59.30 55095.28 88888.00 2009-08-03 16:57:51.000 215 12781.85 59.27 55095.22 88888.00 2009-08-03 16:57:51.125 215 12781.88 59.25 55095.28 88888.00 2009-08-03 16:57:51.250 215 12781.95 59.30 55095.28 88888.00 2009-08-03 16:57:51.375 215 12782.02 59.30 55095.28 88888.00 2009-08-03 16:57:51.500 215 12781.98 59.23 55095.25 88888.00 2009-08-03 16:57:51.625 215 12781.90 59.25 55095.28 88888.00 2009-08-03 16:57:51.750 215 12781.98 59.27 55095.30 88888.00 2009-08-03 16:57:51.875 215 12781.98 59.23 55095.30 88888.00 2009-08-03 16:57:52.000 215 12782.05 59.30 55095.32 88888.00 2009-08-03 16:57:52.125 215 12781.95 59.25 55095.30 88888.00 2009-08-03 16:57:52.250 215 12781.90 59.23 55095.30 88888.00 2009-08-03 16:57:52.375 215 12781.90 59.17 55095.30 88888.00 2009-08-03 16:57:52.500 215 12781.95 59.23 55095.32 88888.00 2009-08-03 16:57:52.625 215 12782.00 59.20 55095.30 88888.00 2009-08-03 16:57:52.750 215 12782.05 59.23 55095.30 88888.00 2009-08-03 16:57:52.875 215 12782.00 59.17 55095.30 88888.00 2009-08-03 16:57:53.000 215 12781.92 59.15 55095.30 88888.00 2009-08-03 16:57:53.125 215 12782.05 59.23 55095.32 88888.00 2009-08-03 16:57:53.250 215 12782.08 59.25 55095.35 88888.00 2009-08-03 16:57:53.375 215 12782.15 59.35 55095.35 88888.00 2009-08-03 16:57:53.500 215 12782.12 59.23 55095.32 88888.00 2009-08-03 16:57:53.625 215 12782.02 59.15 55095.35 88888.00 2009-08-03 16:57:53.750 215 12782.00 59.10 55095.32 88888.00 2009-08-03 16:57:53.875 215 12782.05 59.15 55095.30 88888.00 2009-08-03 16:57:54.000 215 12781.98 59.10 55095.28 88888.00 2009-08-03 16:57:54.125 215 12781.88 59.10 55095.32 88888.00 2009-08-03 16:57:54.250 215 12781.92 59.25 55095.38 88888.00 2009-08-03 16:57:54.375 215 12782.05 59.25 55095.38 88888.00 2009-08-03 16:57:54.500 215 12782.10 59.25 55095.35 88888.00 2009-08-03 16:57:54.625 215 12782.00 59.15 55095.32 88888.00 2009-08-03 16:57:54.750 215 12781.95 59.12 55095.30 88888.00 2009-08-03 16:57:54.875 215 12781.92 59.17 55095.32 88888.00 2009-08-03 16:57:55.000 215 12781.98 59.20 55095.32 88888.00 2009-08-03 16:57:55.125 215 12781.95 59.15 55095.30 88888.00 2009-08-03 16:57:55.250 215 12781.92 59.10 55095.32 88888.00 2009-08-03 16:57:55.375 215 12781.98 59.15 55095.32 88888.00 2009-08-03 16:57:55.500 215 12782.05 59.23 55095.38 88888.00 2009-08-03 16:57:55.625 215 12782.08 59.20 55095.35 88888.00 2009-08-03 16:57:55.750 215 12782.02 59.15 55095.35 88888.00 2009-08-03 16:57:55.875 215 12782.00 59.05 55095.32 88888.00 2009-08-03 16:57:56.000 215 12782.05 59.12 55095.32 88888.00 2009-08-03 16:57:56.125 215 12782.02 59.10 55095.32 88888.00 2009-08-03 16:57:56.250 215 12781.95 59.08 55095.32 88888.00 2009-08-03 16:57:56.375 215 12781.98 59.12 55095.32 88888.00 2009-08-03 16:57:56.500 215 12781.98 59.20 55095.32 88888.00 2009-08-03 16:57:56.625 215 12781.92 59.12 55095.30 88888.00 2009-08-03 16:57:56.750 215 12781.88 59.08 55095.30 88888.00 2009-08-03 16:57:56.875 215 12781.92 59.10 55095.35 88888.00 2009-08-03 16:57:57.000 215 12781.88 59.10 55095.35 88888.00 2009-08-03 16:57:57.125 215 12781.95 59.10 55095.35 88888.00 2009-08-03 16:57:57.250 215 12782.00 59.10 55095.35 88888.00 2009-08-03 16:57:57.375 215 12781.98 59.10 55095.35 88888.00 2009-08-03 16:57:57.500 215 12781.90 59.10 55095.38 88888.00 2009-08-03 16:57:57.625 215 12781.92 59.08 55095.35 88888.00 2009-08-03 16:57:57.750 215 12781.98 59.05 55095.32 88888.00 2009-08-03 16:57:57.875 215 12781.98 59.05 55095.38 88888.00 2009-08-03 16:57:58.000 215 12781.95 59.12 55095.38 88888.00 2009-08-03 16:57:58.125 215 12781.92 59.08 55095.35 88888.00 2009-08-03 16:57:58.250 215 12781.92 59.02 55095.35 88888.00 2009-08-03 16:57:58.375 215 12781.95 59.05 55095.35 88888.00 2009-08-03 16:57:58.500 215 12781.95 59.02 55095.35 88888.00 2009-08-03 16:57:58.625 215 12781.95 59.12 55095.38 88888.00 2009-08-03 16:57:58.750 215 12781.95 59.10 55095.40 88888.00 2009-08-03 16:57:58.875 215 12781.88 59.02 55095.35 88888.00 2009-08-03 16:57:59.000 215 12781.88 59.02 55095.35 88888.00 2009-08-03 16:57:59.125 215 12781.88 59.08 55095.38 88888.00 2009-08-03 16:57:59.250 215 12781.92 59.15 55095.40 88888.00 2009-08-03 16:57:59.375 215 12781.95 59.12 55095.40 88888.00 2009-08-03 16:57:59.500 215 12781.92 59.12 55095.40 88888.00 2009-08-03 16:57:59.625 215 12781.95 59.15 55095.43 88888.00 2009-08-03 16:57:59.750 215 12781.90 59.10 55095.40 88888.00 2009-08-03 16:57:59.875 215 12781.88 59.08 55095.40 88888.00 2009-08-03 16:58:00.000 215 12781.80 59.10 55095.38 88888.00 2009-08-03 16:58:00.125 215 12781.77 59.05 55095.38 88888.00 2009-08-03 16:58:00.250 215 12781.73 59.02 55095.38 88888.00 2009-08-03 16:58:00.375 215 12781.80 59.02 55095.35 88888.00 2009-08-03 16:58:00.500 215 12781.83 59.10 55095.40 88888.00 2009-08-03 16:58:00.625 215 12781.85 59.12 55095.43 88888.00 2009-08-03 16:58:00.750 215 12781.85 59.12 55095.43 88888.00 2009-08-03 16:58:00.875 215 12781.85 59.10 55095.40 88888.00 2009-08-03 16:58:01.000 215 12781.83 59.08 55095.38 88888.00 2009-08-03 16:58:01.125 215 12781.80 59.02 55095.40 88888.00 2009-08-03 16:58:01.250 215 12781.83 59.02 55095.38 88888.00 2009-08-03 16:58:01.375 215 12781.90 59.05 55095.38 88888.00 2009-08-03 16:58:01.500 215 12781.90 59.10 55095.40 88888.00 2009-08-03 16:58:01.625 215 12781.95 59.10 55095.38 88888.00 2009-08-03 16:58:01.750 215 12781.98 59.10 55095.43 88888.00 2009-08-03 16:58:01.875 215 12781.95 59.15 55095.40 88888.00 2009-08-03 16:58:02.000 215 12781.92 59.15 55095.40 88888.00 2009-08-03 16:58:02.125 215 12781.83 59.15 55095.40 88888.00 2009-08-03 16:58:02.250 215 12781.85 59.10 55095.43 88888.00 2009-08-03 16:58:02.375 215 12781.90 59.12 55095.40 88888.00 2009-08-03 16:58:02.500 215 12781.77 59.12 55095.40 88888.00 2009-08-03 16:58:02.625 215 12781.77 59.15 55095.43 88888.00 2009-08-03 16:58:02.750 215 12781.83 59.20 55095.45 88888.00 2009-08-03 16:58:02.875 215 12781.85 59.10 55095.45 88888.00 2009-08-03 16:58:03.000 215 12781.80 59.10 55095.40 88888.00 2009-08-03 16:58:03.125 215 12781.83 59.12 55095.40 88888.00 2009-08-03 16:58:03.250 215 12781.77 59.15 55095.43 88888.00 2009-08-03 16:58:03.375 215 12781.70 59.08 55095.38 88888.00 2009-08-03 16:58:03.500 215 12781.67 59.05 55095.40 88888.00 2009-08-03 16:58:03.625 215 12781.75 59.08 55095.40 88888.00 2009-08-03 16:58:03.750 215 12781.80 59.10 55095.40 88888.00 2009-08-03 16:58:03.875 215 12781.73 59.08 55095.40 88888.00 2009-08-03 16:58:04.000 215 12781.67 59.08 55095.38 88888.00 2009-08-03 16:58:04.125 215 12781.65 59.12 55095.40 88888.00 2009-08-03 16:58:04.250 215 12781.67 59.12 55095.43 88888.00 2009-08-03 16:58:04.375 215 12781.73 59.15 55095.40 88888.00 2009-08-03 16:58:04.500 215 12781.73 59.15 55095.40 88888.00 2009-08-03 16:58:04.625 215 12781.75 59.20 55095.43 88888.00 2009-08-03 16:58:04.750 215 12781.70 59.17 55095.43 88888.00 2009-08-03 16:58:04.875 215 12781.75 59.20 55095.43 88888.00 2009-08-03 16:58:05.000 215 12781.73 59.17 55095.43 88888.00 2009-08-03 16:58:05.125 215 12781.73 59.23 55095.45 88888.00 2009-08-03 16:58:05.250 215 12781.77 59.25 55095.47 88888.00 2009-08-03 16:58:05.375 215 12781.75 59.20 55095.45 88888.00 2009-08-03 16:58:05.500 215 12781.65 59.15 55095.40 88888.00 2009-08-03 16:58:05.625 215 12781.65 59.17 55095.40 88888.00 2009-08-03 16:58:05.750 215 12781.58 59.20 55095.45 88888.00 2009-08-03 16:58:05.875 215 12781.60 59.25 55095.47 88888.00 2009-08-03 16:58:06.000 215 12781.60 59.27 55095.45 88888.00 2009-08-03 16:58:06.125 215 12781.60 59.27 55095.45 88888.00 2009-08-03 16:58:06.250 215 12781.58 59.27 55095.45 88888.00 2009-08-03 16:58:06.375 215 12781.65 59.30 55095.50 88888.00 2009-08-03 16:58:06.500 215 12781.67 59.30 55095.53 88888.00 2009-08-03 16:58:06.625 215 12781.65 59.20 55095.45 88888.00 2009-08-03 16:58:06.750 215 12781.62 59.23 55095.47 88888.00 2009-08-03 16:58:06.875 215 12781.60 59.23 55095.47 88888.00 2009-08-03 16:58:07.000 215 12781.58 59.20 55095.43 88888.00 2009-08-03 16:58:07.125 215 12781.60 59.25 55095.47 88888.00 2009-08-03 16:58:07.250 215 12781.60 59.23 55095.45 88888.00 2009-08-03 16:58:07.375 215 12781.58 59.17 55095.43 88888.00 2009-08-03 16:58:07.500 215 12781.58 59.20 55095.47 88888.00 2009-08-03 16:58:07.625 215 12781.60 59.25 55095.50 88888.00 2009-08-03 16:58:07.750 215 12781.55 59.25 55095.47 88888.00 2009-08-03 16:58:07.875 215 12781.45 59.25 55095.45 88888.00 2009-08-03 16:58:08.000 215 12781.42 59.25 55095.45 88888.00 2009-08-03 16:58:08.125 215 12781.40 59.23 55095.45 88888.00 2009-08-03 16:58:08.250 215 12781.48 59.27 55095.47 88888.00 2009-08-03 16:58:08.375 215 12781.52 59.33 55095.50 88888.00 2009-08-03 16:58:08.500 215 12781.52 59.35 55095.53 88888.00 2009-08-03 16:58:08.625 215 12781.55 59.38 55095.53 88888.00 2009-08-03 16:58:08.750 215 12781.48 59.30 55095.47 88888.00 2009-08-03 16:58:08.875 215 12781.45 59.27 55095.47 88888.00 2009-08-03 16:58:09.000 215 12781.55 59.42 55095.55 88888.00 2009-08-03 16:58:09.125 215 12781.52 59.38 55095.50 88888.00 2009-08-03 16:58:09.250 215 12781.40 59.30 55095.50 88888.00 2009-08-03 16:58:09.375 215 12781.50 59.35 55095.50 88888.00 2009-08-03 16:58:09.500 215 12781.52 59.35 55095.50 88888.00 2009-08-03 16:58:09.625 215 12781.48 59.35 55095.53 88888.00 2009-08-03 16:58:09.750 215 12781.48 59.38 55095.50 88888.00 2009-08-03 16:58:09.875 215 12781.50 59.42 55095.53 88888.00 2009-08-03 16:58:10.000 215 12781.45 59.40 55095.50 88888.00 2009-08-03 16:58:10.125 215 12781.40 59.40 55095.50 88888.00 2009-08-03 16:58:10.250 215 12781.40 59.38 55095.50 88888.00 2009-08-03 16:58:10.375 215 12781.40 59.35 55095.47 88888.00 2009-08-03 16:58:10.500 215 12781.38 59.38 55095.50 88888.00 2009-08-03 16:58:10.625 215 12781.38 59.42 55095.50 88888.00 2009-08-03 16:58:10.750 215 12781.38 59.48 55095.50 88888.00 2009-08-03 16:58:10.875 215 12781.35 59.45 55095.50 88888.00 2009-08-03 16:58:11.000 215 12781.33 59.48 55095.50 88888.00 2009-08-03 16:58:11.125 215 12781.35 59.48 55095.50 88888.00 2009-08-03 16:58:11.250 215 12781.35 59.48 55095.55 88888.00 2009-08-03 16:58:11.375 215 12781.35 59.45 55095.50 88888.00 2009-08-03 16:58:11.500 215 12781.38 59.55 55095.53 88888.00 2009-08-03 16:58:11.625 215 12781.35 59.60 55095.53 88888.00 2009-08-03 16:58:11.750 215 12781.38 59.60 55095.50 88888.00 2009-08-03 16:58:11.875 215 12781.35 59.52 55095.50 88888.00 2009-08-03 16:58:12.000 215 12781.35 59.52 55095.53 88888.00 2009-08-03 16:58:12.125 215 12781.40 59.65 55095.57 88888.00 2009-08-03 16:58:12.250 215 12781.40 59.67 55095.57 88888.00 2009-08-03 16:58:12.375 215 12781.33 59.60 55095.53 88888.00 2009-08-03 16:58:12.500 215 12781.27 59.52 55095.50 88888.00 2009-08-03 16:58:12.625 215 12781.25 59.55 55095.50 88888.00 2009-08-03 16:58:12.750 215 12781.25 59.60 55095.53 88888.00 2009-08-03 16:58:12.875 215 12781.23 59.60 55095.50 88888.00 2009-08-03 16:58:13.000 215 12781.30 59.62 55095.50 88888.00 2009-08-03 16:58:13.125 215 12781.25 59.65 55095.53 88888.00 2009-08-03 16:58:13.250 215 12781.27 59.65 55095.53 88888.00 2009-08-03 16:58:13.375 215 12781.30 59.65 55095.55 88888.00 2009-08-03 16:58:13.500 215 12781.27 59.67 55095.55 88888.00 2009-08-03 16:58:13.625 215 12781.25 59.70 55095.55 88888.00 2009-08-03 16:58:13.750 215 12781.17 59.67 55095.53 88888.00 2009-08-03 16:58:13.875 215 12781.20 59.67 55095.50 88888.00 2009-08-03 16:58:14.000 215 12781.27 59.70 55095.53 88888.00 2009-08-03 16:58:14.125 215 12781.25 59.75 55095.55 88888.00 2009-08-03 16:58:14.250 215 12781.33 59.75 55095.53 88888.00 2009-08-03 16:58:14.375 215 12781.38 59.75 55095.55 88888.00 2009-08-03 16:58:14.500 215 12781.33 59.67 55095.47 88888.00 2009-08-03 16:58:14.625 215 12781.30 59.77 55095.55 88888.00 2009-08-03 16:58:14.750 215 12781.30 59.83 55095.55 88888.00 2009-08-03 16:58:14.875 215 12781.30 59.77 55095.53 88888.00 2009-08-03 16:58:15.000 215 12781.27 59.73 55095.50 88888.00 2009-08-03 16:58:15.125 215 12781.33 59.83 55095.55 88888.00 2009-08-03 16:58:15.250 215 12781.35 59.90 55095.55 88888.00 2009-08-03 16:58:15.375 215 12781.35 59.90 55095.55 88888.00 2009-08-03 16:58:15.500 215 12781.27 59.92 55095.53 88888.00 2009-08-03 16:58:15.625 215 12781.23 59.88 55095.53 88888.00 2009-08-03 16:58:15.750 215 12781.20 59.83 55095.50 88888.00 2009-08-03 16:58:15.875 215 12781.25 59.88 55095.50 88888.00 2009-08-03 16:58:16.000 215 12781.23 59.90 55095.53 88888.00 2009-08-03 16:58:16.125 215 12781.17 59.88 55095.50 88888.00 2009-08-03 16:58:16.250 215 12781.15 59.80 55095.50 88888.00 2009-08-03 16:58:16.375 215 12781.17 59.83 55095.50 88888.00 2009-08-03 16:58:16.500 215 12781.20 59.92 55095.50 88888.00 2009-08-03 16:58:16.625 215 12781.25 59.92 55095.50 88888.00 2009-08-03 16:58:16.750 215 12781.25 59.98 55095.53 88888.00 2009-08-03 16:58:16.875 215 12781.25 60.02 55095.57 88888.00 2009-08-03 16:58:17.000 215 12781.17 59.95 55095.55 88888.00 2009-08-03 16:58:17.125 215 12781.15 59.90 55095.53 88888.00 2009-08-03 16:58:17.250 215 12781.17 59.98 55095.53 88888.00 2009-08-03 16:58:17.375 215 12781.25 60.08 55095.53 88888.00 2009-08-03 16:58:17.500 215 12781.27 60.08 55095.53 88888.00 2009-08-03 16:58:17.625 215 12781.25 60.02 55095.50 88888.00 2009-08-03 16:58:17.750 215 12781.20 59.92 55095.47 88888.00 2009-08-03 16:58:17.875 215 12781.17 59.98 55095.50 88888.00 2009-08-03 16:58:18.000 215 12781.20 60.02 55095.50 88888.00 2009-08-03 16:58:18.125 215 12781.20 60.02 55095.50 88888.00 2009-08-03 16:58:18.250 215 12781.12 60.00 55095.50 88888.00 2009-08-03 16:58:18.375 215 12781.08 60.02 55095.50 88888.00 2009-08-03 16:58:18.500 215 12781.12 60.05 55095.53 88888.00 2009-08-03 16:58:18.625 215 12781.10 60.02 55095.50 88888.00 2009-08-03 16:58:18.750 215 12781.05 60.02 55095.50 88888.00 2009-08-03 16:58:18.875 215 12781.08 60.05 55095.50 88888.00 2009-08-03 16:58:19.000 215 12781.15 60.08 55095.50 88888.00 2009-08-03 16:58:19.125 215 12781.17 60.17 55095.50 88888.00 2009-08-03 16:58:19.250 215 12781.15 60.17 55095.53 88888.00 2009-08-03 16:58:19.375 215 12781.12 60.17 55095.53 88888.00 2009-08-03 16:58:19.500 215 12781.08 60.08 55095.47 88888.00 2009-08-03 16:58:19.625 215 12781.08 60.12 55095.50 88888.00 2009-08-03 16:58:19.750 215 12781.17 60.15 55095.50 88888.00 2009-08-03 16:58:19.875 215 12781.15 60.15 55095.50 88888.00 2009-08-03 16:58:20.000 215 12781.12 60.17 55095.50 88888.00 2009-08-03 16:58:20.125 215 12781.08 60.17 55095.47 88888.00 2009-08-03 16:58:20.250 215 12781.05 60.20 55095.50 88888.00 2009-08-03 16:58:20.375 215 12781.10 60.20 55095.50 88888.00 2009-08-03 16:58:20.500 215 12781.10 60.15 55095.47 88888.00 2009-08-03 16:58:20.625 215 12781.12 60.15 55095.45 88888.00 2009-08-03 16:58:20.750 215 12781.15 60.25 55095.47 88888.00 2009-08-03 16:58:20.875 215 12781.17 60.30 55095.50 88888.00 2009-08-03 16:58:21.000 215 12781.17 60.30 55095.53 88888.00 2009-08-03 16:58:21.125 215 12781.15 60.25 55095.47 88888.00 2009-08-03 16:58:21.250 215 12781.12 60.23 55095.50 88888.00 2009-08-03 16:58:21.375 215 12781.20 60.30 55095.50 88888.00 2009-08-03 16:58:21.500 215 12781.27 60.35 55095.53 88888.00 2009-08-03 16:58:21.625 215 12781.35 60.35 55095.53 88888.00 2009-08-03 16:58:21.750 215 12781.35 60.33 55095.53 88888.00 2009-08-03 16:58:21.875 215 12781.30 60.27 55095.50 88888.00 2009-08-03 16:58:22.000 215 12781.25 60.33 55095.53 88888.00 2009-08-03 16:58:22.125 215 12781.27 60.35 55095.55 88888.00 2009-08-03 16:58:22.250 215 12781.25 60.38 55095.53 88888.00 2009-08-03 16:58:22.375 215 12781.30 60.42 55095.53 88888.00 2009-08-03 16:58:22.500 215 12781.35 60.42 55095.53 88888.00 2009-08-03 16:58:22.625 215 12781.40 60.42 55095.53 88888.00 2009-08-03 16:58:22.750 215 12781.35 60.42 55095.50 88888.00 2009-08-03 16:58:22.875 215 12781.35 60.42 55095.47 88888.00 2009-08-03 16:58:23.000 215 12781.33 60.38 55095.53 88888.00 2009-08-03 16:58:23.125 215 12781.25 60.35 55095.50 88888.00 2009-08-03 16:58:23.250 215 12781.25 60.42 55095.53 88888.00 2009-08-03 16:58:23.375 215 12781.25 60.40 55095.50 88888.00 2009-08-03 16:58:23.500 215 12781.25 60.40 55095.50 88888.00 2009-08-03 16:58:23.625 215 12781.30 60.52 55095.53 88888.00 2009-08-03 16:58:23.750 215 12781.27 60.50 55095.53 88888.00 2009-08-03 16:58:23.875 215 12781.25 60.48 55095.55 88888.00 2009-08-03 16:58:24.000 215 12781.30 60.50 55095.53 88888.00 2009-08-03 16:58:24.125 215 12781.25 60.48 55095.50 88888.00 2009-08-03 16:58:24.250 215 12781.20 60.40 55095.47 88888.00 2009-08-03 16:58:24.375 215 12781.23 60.42 55095.50 88888.00 2009-08-03 16:58:24.500 215 12781.25 60.45 55095.50 88888.00 2009-08-03 16:58:24.625 215 12781.30 60.52 55095.53 88888.00 2009-08-03 16:58:24.750 215 12781.33 60.62 55095.55 88888.00 2009-08-03 16:58:24.875 215 12781.23 60.55 55095.53 88888.00 2009-08-03 16:58:25.000 215 12781.17 60.42 55095.53 88888.00 2009-08-03 16:58:25.125 215 12781.23 60.45 55095.53 88888.00 2009-08-03 16:58:25.250 215 12781.27 60.52 55095.53 88888.00 2009-08-03 16:58:25.375 215 12781.30 60.52 55095.53 88888.00 2009-08-03 16:58:25.500 215 12781.25 60.50 55095.47 88888.00 2009-08-03 16:58:25.625 215 12781.25 60.50 55095.50 88888.00 2009-08-03 16:58:25.750 215 12781.35 60.60 55095.53 88888.00 2009-08-03 16:58:25.875 215 12781.42 60.65 55095.53 88888.00 2009-08-03 16:58:26.000 215 12781.38 60.60 55095.47 88888.00 2009-08-03 16:58:26.125 215 12781.30 60.58 55095.45 88888.00 2009-08-03 16:58:26.250 215 12781.30 60.55 55095.47 88888.00 2009-08-03 16:58:26.375 215 12781.38 60.52 55095.50 88888.00 2009-08-03 16:58:26.500 215 12781.40 60.60 55095.50 88888.00 2009-08-03 16:58:26.625 215 12781.33 60.62 55095.47 88888.00 2009-08-03 16:58:26.750 215 12781.27 60.62 55095.45 88888.00 2009-08-03 16:58:26.875 215 12781.38 60.62 55095.47 88888.00 2009-08-03 16:58:27.000 215 12781.40 60.60 55095.45 88888.00 2009-08-03 16:58:27.125 215 12781.30 60.55 55095.43 88888.00 2009-08-03 16:58:27.250 215 12781.30 60.55 55095.45 88888.00 2009-08-03 16:58:27.375 215 12781.33 60.58 55095.47 88888.00 2009-08-03 16:58:27.500 215 12781.38 60.58 55095.47 88888.00 2009-08-03 16:58:27.625 215 12781.35 60.58 55095.47 88888.00 2009-08-03 16:58:27.750 215 12781.38 60.65 55095.50 88888.00 2009-08-03 16:58:27.875 215 12781.40 60.67 55095.50 88888.00 2009-08-03 16:58:28.000 215 12781.40 60.65 55095.50 88888.00 2009-08-03 16:58:28.125 215 12781.48 60.60 55095.50 88888.00 2009-08-03 16:58:28.250 215 12781.48 60.65 55095.50 88888.00 2009-08-03 16:58:28.375 215 12781.45 60.70 55095.47 88888.00 2009-08-03 16:58:28.500 215 12781.40 60.73 55095.50 88888.00 2009-08-03 16:58:28.625 215 12781.40 60.73 55095.47 88888.00 2009-08-03 16:58:28.750 215 12781.45 60.70 55095.47 88888.00 2009-08-03 16:58:28.875 215 12781.38 60.67 55095.50 88888.00 2009-08-03 16:58:29.000 215 12781.33 60.65 55095.45 88888.00 2009-08-03 16:58:29.125 215 12781.40 60.67 55095.50 88888.00 2009-08-03 16:58:29.250 215 12781.45 60.75 55095.55 88888.00 2009-08-03 16:58:29.375 215 12781.55 60.83 55095.50 88888.00 2009-08-03 16:58:29.500 215 12781.52 60.75 55095.50 88888.00 2009-08-03 16:58:29.625 215 12781.48 60.70 55095.47 88888.00 2009-08-03 16:58:29.750 215 12781.50 60.67 55095.47 88888.00 2009-08-03 16:58:29.875 215 12781.52 60.77 55095.50 88888.00 2009-08-03 16:58:30.000 215 12781.52 60.80 55095.53 88888.00 2009-08-03 16:58:30.125 215 12781.60 60.75 55095.53 88888.00 2009-08-03 16:58:30.250 215 12781.60 60.73 55095.50 88888.00 2009-08-03 16:58:30.375 215 12781.58 60.70 55095.47 88888.00 2009-08-03 16:58:30.500 215 12781.55 60.70 55095.47 88888.00 2009-08-03 16:58:30.625 215 12781.50 60.67 55095.47 88888.00 2009-08-03 16:58:30.750 215 12781.55 60.70 55095.55 88888.00 2009-08-03 16:58:30.875 215 12781.50 60.70 55095.50 88888.00 2009-08-03 16:58:31.000 215 12781.48 60.65 55095.47 88888.00 2009-08-03 16:58:31.125 215 12781.50 60.65 55095.50 88888.00 2009-08-03 16:58:31.250 215 12781.48 60.65 55095.47 88888.00 2009-08-03 16:58:31.375 215 12781.48 60.62 55095.45 88888.00 2009-08-03 16:58:31.500 215 12781.52 60.65 55095.50 88888.00 2009-08-03 16:58:31.625 215 12781.58 60.73 55095.50 88888.00 2009-08-03 16:58:31.750 215 12781.58 60.75 55095.53 88888.00 2009-08-03 16:58:31.875 215 12781.55 60.70 55095.50 88888.00 2009-08-03 16:58:32.000 215 12781.55 60.65 55095.45 88888.00 2009-08-03 16:58:32.125 215 12781.60 60.65 55095.50 88888.00 2009-08-03 16:58:32.250 215 12781.60 60.65 55095.50 88888.00 2009-08-03 16:58:32.375 215 12781.62 60.73 55095.55 88888.00 2009-08-03 16:58:32.500 215 12781.70 60.77 55095.55 88888.00 2009-08-03 16:58:32.625 215 12781.75 60.77 55095.57 88888.00 2009-08-03 16:58:32.750 215 12781.60 60.62 55095.53 88888.00 2009-08-03 16:58:32.875 215 12781.58 60.60 55095.47 88888.00 2009-08-03 16:58:33.000 215 12781.70 60.70 55095.53 88888.00 2009-08-03 16:58:33.125 215 12781.73 60.73 55095.50 88888.00 2009-08-03 16:58:33.250 215 12781.65 60.70 55095.53 88888.00 2009-08-03 16:58:33.375 215 12781.70 60.73 55095.53 88888.00 2009-08-03 16:58:33.500 215 12781.62 60.70 55095.50 88888.00 2009-08-03 16:58:33.625 215 12781.65 60.65 55095.50 88888.00 2009-08-03 16:58:33.750 215 12781.70 60.65 55095.47 88888.00 2009-08-03 16:58:33.875 215 12781.70 60.73 55095.50 88888.00 2009-08-03 16:58:34.000 215 12781.65 60.70 55095.47 88888.00 2009-08-03 16:58:34.125 215 12781.65 60.62 55095.45 88888.00 2009-08-03 16:58:34.250 215 12781.65 60.60 55095.47 88888.00 2009-08-03 16:58:34.375 215 12781.70 60.65 55095.47 88888.00 2009-08-03 16:58:34.500 215 12781.75 60.67 55095.45 88888.00 2009-08-03 16:58:34.625 215 12781.77 60.65 55095.47 88888.00 2009-08-03 16:58:34.750 215 12781.77 60.62 55095.45 88888.00 2009-08-03 16:58:34.875 215 12781.77 60.62 55095.45 88888.00 2009-08-03 16:58:35.000 215 12781.77 60.75 55095.47 88888.00 2009-08-03 16:58:35.125 215 12781.80 60.73 55095.50 88888.00 2009-08-03 16:58:35.250 215 12781.77 60.73 55095.53 88888.00 2009-08-03 16:58:35.375 215 12781.85 60.80 55095.53 88888.00 2009-08-03 16:58:35.500 215 12781.90 60.77 55095.55 88888.00 2009-08-03 16:58:35.625 215 12781.92 60.67 55095.55 88888.00 2009-08-03 16:58:35.750 215 12781.88 60.62 55095.50 88888.00 2009-08-03 16:58:35.875 215 12781.83 60.67 55095.53 88888.00 2009-08-03 16:58:36.000 215 12781.88 60.70 55095.55 88888.00 2009-08-03 16:58:36.125 215 12781.88 60.67 55095.55 88888.00 2009-08-03 16:58:36.250 215 12781.77 60.60 55095.47 88888.00 2009-08-03 16:58:36.375 215 12781.77 60.60 55095.47 88888.00 2009-08-03 16:58:36.500 215 12781.80 60.55 55095.45 88888.00 2009-08-03 16:58:36.625 215 12781.90 60.58 55095.45 88888.00 2009-08-03 16:58:36.750 215 12781.90 60.58 55095.43 88888.00 2009-08-03 16:58:36.875 215 12781.88 60.55 55095.47 88888.00 2009-08-03 16:58:37.000 215 12781.88 60.55 55095.47 88888.00 2009-08-03 16:58:37.125 215 12781.85 60.50 55095.45 88888.00 2009-08-03 16:58:37.250 215 12781.90 60.55 55095.47 88888.00 2009-08-03 16:58:37.375 215 12781.98 60.62 55095.50 88888.00 2009-08-03 16:58:37.500 215 12781.95 60.62 55095.47 88888.00 2009-08-03 16:58:37.625 215 12781.90 60.50 55095.45 88888.00 2009-08-03 16:58:37.750 215 12781.92 60.45 55095.47 88888.00 2009-08-03 16:58:37.875 215 12781.95 60.50 55095.50 88888.00 2009-08-03 16:58:38.000 215 12781.98 60.55 55095.47 88888.00 2009-08-03 16:58:38.125 215 12781.98 60.58 55095.50 88888.00 2009-08-03 16:58:38.250 215 12781.98 60.55 55095.53 88888.00 2009-08-03 16:58:38.375 215 12781.95 60.55 55095.50 88888.00 2009-08-03 16:58:38.500 215 12781.92 60.55 55095.47 88888.00 2009-08-03 16:58:38.625 215 12781.95 60.55 55095.45 88888.00 2009-08-03 16:58:38.750 215 12782.00 60.58 55095.47 88888.00 2009-08-03 16:58:38.875 215 12782.12 60.58 55095.45 88888.00 2009-08-03 16:58:39.000 215 12782.12 60.52 55095.45 88888.00 2009-08-03 16:58:39.125 215 12782.08 60.55 55095.47 88888.00 2009-08-03 16:58:39.250 215 12782.08 60.55 55095.50 88888.00 2009-08-03 16:58:39.375 215 12782.00 60.48 55095.47 88888.00 2009-08-03 16:58:39.500 215 12782.00 60.48 55095.45 88888.00 2009-08-03 16:58:39.625 215 12782.02 60.45 55095.47 88888.00 2009-08-03 16:58:39.750 215 12782.00 60.45 55095.45 88888.00 2009-08-03 16:58:39.875 215 12782.02 60.45 55095.45 88888.00 2009-08-03 16:58:40.000 215 12782.00 60.48 55095.47 88888.00 2009-08-03 16:58:40.125 215 12782.00 60.42 55095.45 88888.00 2009-08-03 16:58:40.250 215 12781.98 60.38 55095.45 88888.00 2009-08-03 16:58:40.375 215 12782.05 60.38 55095.43 88888.00 2009-08-03 16:58:40.500 215 12782.08 60.38 55095.45 88888.00 2009-08-03 16:58:40.625 215 12782.15 60.45 55095.53 88888.00 2009-08-03 16:58:40.750 215 12782.23 60.45 55095.55 88888.00 2009-08-03 16:58:40.875 215 12782.20 60.38 55095.53 88888.00 2009-08-03 16:58:41.000 215 12782.20 60.30 55095.50 88888.00 2009-08-03 16:58:41.125 215 12782.20 60.30 55095.50 88888.00 2009-08-03 16:58:41.250 215 12782.17 60.30 55095.53 88888.00 2009-08-03 16:58:41.375 215 12782.20 60.38 55095.53 88888.00 2009-08-03 16:58:41.500 215 12782.17 60.38 55095.50 88888.00 2009-08-03 16:58:41.625 215 12782.20 60.35 55095.47 88888.00 2009-08-03 16:58:41.750 215 12782.23 60.33 55095.47 88888.00 2009-08-03 16:58:41.875 215 12782.17 60.38 55095.47 88888.00 2009-08-03 16:58:42.000 215 12782.12 60.35 55095.47 88888.00 2009-08-03 16:58:42.125 215 12782.15 60.40 55095.50 88888.00 2009-08-03 16:58:42.250 215 12782.08 60.30 55095.50 88888.00 2009-08-03 16:58:42.375 215 12782.12 60.25 55095.50 88888.00 2009-08-03 16:58:42.500 215 12782.10 60.20 55095.50 88888.00 2009-08-03 16:58:42.625 215 12782.08 60.25 55095.50 88888.00 2009-08-03 16:58:42.750 215 12782.10 60.27 55095.47 88888.00 2009-08-03 16:58:42.875 215 12782.10 60.27 55095.50 88888.00 2009-08-03 16:58:43.000 215 12782.10 60.27 55095.50 88888.00 2009-08-03 16:58:43.125 215 12782.17 60.30 55095.53 88888.00 2009-08-03 16:58:43.250 215 12782.20 60.25 55095.50 88888.00 2009-08-03 16:58:43.375 215 12782.23 60.23 55095.53 88888.00 2009-08-03 16:58:43.500 215 12782.12 60.17 55095.50 88888.00 2009-08-03 16:58:43.625 215 12782.15 60.23 55095.50 88888.00 2009-08-03 16:58:43.750 215 12782.20 60.23 55095.53 88888.00 2009-08-03 16:58:43.875 215 12782.30 60.20 55095.50 88888.00 2009-08-03 16:58:44.000 215 12782.35 60.23 55095.53 88888.00 2009-08-03 16:58:44.125 215 12782.27 60.20 55095.50 88888.00 2009-08-03 16:58:44.250 215 12782.23 60.17 55095.53 88888.00 2009-08-03 16:58:44.375 215 12782.30 60.23 55095.53 88888.00 2009-08-03 16:58:44.500 215 12782.20 60.15 55095.47 88888.00 2009-08-03 16:58:44.625 215 12782.17 60.20 55095.50 88888.00 2009-08-03 16:58:44.750 215 12782.23 60.25 55095.55 88888.00 2009-08-03 16:58:44.875 215 12782.15 60.20 55095.53 88888.00 2009-08-03 16:58:45.000 215 12782.15 60.10 55095.50 88888.00 2009-08-03 16:58:45.125 215 12782.17 60.10 55095.50 88888.00 2009-08-03 16:58:45.250 215 12782.17 60.08 55095.53 88888.00 2009-08-03 16:58:45.375 215 12782.23 60.15 55095.53 88888.00 2009-08-03 16:58:45.500 215 12782.25 60.15 55095.53 88888.00 2009-08-03 16:58:45.625 215 12782.20 60.10 55095.50 88888.00 2009-08-03 16:58:45.750 215 12782.17 60.05 55095.47 88888.00 2009-08-03 16:58:45.875 215 12782.23 60.05 55095.47 88888.00 2009-08-03 16:58:46.000 215 12782.23 60.05 55095.47 88888.00 2009-08-03 16:58:46.125 215 12782.25 60.02 55095.50 88888.00 2009-08-03 16:58:46.250 215 12782.27 60.17 55095.55 88888.00 2009-08-03 16:58:46.375 215 12782.33 60.23 55095.60 88888.00 2009-08-03 16:58:46.500 215 12782.27 60.15 55095.60 88888.00 2009-08-03 16:58:46.625 215 12782.23 60.08 55095.57 88888.00 2009-08-03 16:58:46.750 215 12782.17 60.02 55095.55 88888.00 2009-08-03 16:58:46.875 215 12782.12 60.00 55095.50 88888.00 2009-08-03 16:58:47.000 215 12782.20 60.02 55095.53 88888.00 2009-08-03 16:58:47.125 215 12782.27 60.02 55095.55 88888.00 2009-08-03 16:58:47.250 215 12782.27 60.02 55095.55 88888.00 2009-08-03 16:58:47.375 215 12782.23 59.98 55095.53 88888.00 2009-08-03 16:58:47.500 215 12782.20 59.98 55095.53 88888.00 2009-08-03 16:58:47.625 215 12782.23 60.02 55095.57 88888.00 2009-08-03 16:58:47.750 215 12782.25 60.02 55095.57 88888.00 2009-08-03 16:58:47.875 215 12782.27 59.98 55095.55 88888.00 2009-08-03 16:58:48.000 215 12782.30 59.90 55095.50 88888.00 2009-08-03 16:58:48.125 215 12782.30 59.90 55095.55 88888.00 2009-08-03 16:58:48.250 215 12782.20 59.90 55095.55 88888.00 2009-08-03 16:58:48.375 215 12782.25 59.98 55095.60 88888.00 2009-08-03 16:58:48.500 215 12782.33 60.00 55095.60 88888.00 2009-08-03 16:58:48.625 215 12782.30 60.00 55095.60 88888.00 2009-08-03 16:58:48.750 215 12782.33 59.90 55095.60 88888.00 2009-08-03 16:58:48.875 215 12782.30 59.88 55095.60 88888.00 2009-08-03 16:58:49.000 215 12782.27 59.88 55095.62 88888.00 2009-08-03 16:58:49.125 215 12782.23 59.90 55095.60 88888.00 2009-08-03 16:58:49.250 215 12782.17 59.83 55095.57 88888.00 2009-08-03 16:58:49.375 215 12782.25 59.85 55095.55 88888.00 2009-08-03 16:58:49.500 215 12782.25 59.83 55095.57 88888.00 2009-08-03 16:58:49.625 215 12782.20 59.83 55095.60 88888.00 2009-08-03 16:58:49.750 215 12782.23 59.85 55095.57 88888.00 2009-08-03 16:58:49.875 215 12782.25 59.85 55095.55 88888.00 2009-08-03 16:58:50.000 215 12782.30 59.73 55095.55 88888.00 2009-08-03 16:58:50.125 215 12782.35 59.75 55095.55 88888.00 2009-08-03 16:58:50.250 215 12782.30 59.83 55095.57 88888.00 2009-08-03 16:58:50.375 215 12782.35 59.88 55095.57 88888.00 2009-08-03 16:58:50.500 215 12782.35 59.83 55095.60 88888.00 2009-08-03 16:58:50.625 215 12782.35 59.77 55095.57 88888.00 2009-08-03 16:58:50.750 215 12782.27 59.73 55095.55 88888.00 2009-08-03 16:58:50.875 215 12782.33 59.75 55095.57 88888.00 2009-08-03 16:58:51.000 215 12782.35 59.77 55095.57 88888.00 2009-08-03 16:58:51.125 215 12782.25 59.70 55095.55 88888.00 2009-08-03 16:58:51.250 215 12782.20 59.70 55095.57 88888.00 2009-08-03 16:58:51.375 215 12782.20 59.67 55095.55 88888.00 2009-08-03 16:58:51.500 215 12782.30 59.70 55095.57 88888.00 2009-08-03 16:58:51.625 215 12782.40 59.77 55095.62 88888.00 2009-08-03 16:58:51.750 215 12782.40 59.83 55095.62 88888.00 2009-08-03 16:58:51.875 215 12782.35 59.80 55095.62 88888.00 2009-08-03 16:58:52.000 215 12782.25 59.67 55095.60 88888.00 2009-08-03 16:58:52.125 215 12782.15 59.62 55095.60 88888.00 2009-08-03 16:58:52.250 215 12782.17 59.70 55095.62 88888.00 2009-08-03 16:58:52.375 215 12782.27 59.73 55095.65 88888.00 2009-08-03 16:58:52.500 215 12782.30 59.73 55095.68 88888.00 2009-08-03 16:58:52.625 215 12782.20 59.67 55095.65 88888.00 2009-08-03 16:58:52.750 215 12782.20 59.67 55095.62 88888.00 2009-08-03 16:58:52.875 215 12782.23 59.62 55095.62 88888.00 2009-08-03 16:58:53.000 215 12782.25 59.62 55095.60 88888.00 2009-08-03 16:58:53.125 215 12782.23 59.65 55095.62 88888.00 2009-08-03 16:58:53.250 215 12782.20 59.65 55095.65 88888.00 2009-08-03 16:58:53.375 215 12782.27 59.65 55095.62 88888.00 2009-08-03 16:58:53.500 215 12782.25 59.58 55095.60 88888.00 2009-08-03 16:58:53.625 215 12782.25 59.52 55095.60 88888.00 2009-08-03 16:58:53.750 215 12782.30 59.60 55095.62 88888.00 2009-08-03 16:58:53.875 215 12782.35 59.60 55095.62 88888.00 2009-08-03 16:58:54.000 215 12782.33 59.60 55095.65 88888.00 2009-08-03 16:58:54.125 215 12782.25 59.50 55095.62 88888.00 2009-08-03 16:58:54.250 215 12782.15 59.45 55095.62 88888.00 2009-08-03 16:58:54.375 215 12782.20 59.40 55095.60 88888.00 2009-08-03 16:58:54.500 215 12782.30 59.48 55095.62 88888.00 2009-08-03 16:58:54.625 215 12782.35 59.50 55095.65 88888.00 2009-08-03 16:58:54.750 215 12782.33 59.52 55095.65 88888.00 2009-08-03 16:58:54.875 215 12782.33 59.55 55095.62 88888.00 2009-08-03 16:58:55.000 215 12782.33 59.52 55095.68 88888.00 2009-08-03 16:58:55.125 215 12782.40 59.50 55095.68 88888.00 2009-08-03 16:58:55.250 215 12782.35 59.50 55095.68 88888.00 2009-08-03 16:58:55.375 215 12782.27 59.50 55095.65 88888.00 2009-08-03 16:58:55.500 215 12782.15 59.42 55095.60 88888.00 2009-08-03 16:58:55.625 215 12782.15 59.40 55095.62 88888.00 2009-08-03 16:58:55.750 215 12782.25 59.45 55095.68 88888.00 2009-08-03 16:58:55.875 215 12782.30 59.42 55095.65 88888.00 2009-08-03 16:58:56.000 215 12782.27 59.42 55095.62 88888.00 2009-08-03 16:58:56.125 215 12782.30 59.48 55095.65 88888.00 2009-08-03 16:58:56.250 215 12782.33 59.42 55095.62 88888.00 2009-08-03 16:58:56.375 215 12782.33 59.38 55095.65 88888.00 2009-08-03 16:58:56.500 215 12782.30 59.40 55095.65 88888.00 2009-08-03 16:58:56.625 215 12782.33 59.42 55095.65 88888.00 2009-08-03 16:58:56.750 215 12782.35 59.40 55095.68 88888.00 2009-08-03 16:58:56.875 215 12782.33 59.42 55095.65 88888.00 2009-08-03 16:58:57.000 215 12782.25 59.40 55095.62 88888.00 2009-08-03 16:58:57.125 215 12782.23 59.38 55095.65 88888.00 2009-08-03 16:58:57.250 215 12782.25 59.38 55095.68 88888.00 2009-08-03 16:58:57.375 215 12782.20 59.35 55095.65 88888.00 2009-08-03 16:58:57.500 215 12782.12 59.33 55095.65 88888.00 2009-08-03 16:58:57.625 215 12782.15 59.33 55095.65 88888.00 2009-08-03 16:58:57.750 215 12782.17 59.30 55095.62 88888.00 2009-08-03 16:58:57.875 215 12782.25 59.30 55095.65 88888.00 2009-08-03 16:58:58.000 215 12782.23 59.27 55095.65 88888.00 2009-08-03 16:58:58.125 215 12782.30 59.27 55095.65 88888.00 2009-08-03 16:58:58.250 215 12782.30 59.33 55095.70 88888.00 2009-08-03 16:58:58.375 215 12782.25 59.33 55095.70 88888.00 2009-08-03 16:58:58.500 215 12782.17 59.27 55095.68 88888.00 2009-08-03 16:58:58.625 215 12782.08 59.25 55095.68 88888.00 2009-08-03 16:58:58.750 215 12782.15 59.35 55095.70 88888.00 2009-08-03 16:58:58.875 215 12782.25 59.35 55095.70 88888.00 2009-08-03 16:58:59.000 215 12782.20 59.30 55095.68 88888.00 2009-08-03 16:58:59.125 215 12782.17 59.33 55095.70 88888.00 2009-08-03 16:58:59.250 215 12782.15 59.30 55095.70 88888.00 2009-08-03 16:58:59.375 215 12782.15 59.27 55095.68 88888.00 2009-08-03 16:58:59.500 215 12782.20 59.27 55095.70 88888.00 2009-08-03 16:58:59.625 215 12782.20 59.30 55095.70 88888.00 2009-08-03 16:58:59.750 215 12782.15 59.23 55095.70 88888.00 2009-08-03 16:58:59.875 215 12782.10 59.17 55095.70 88888.00 2009-08-03 16:59:00.000 215 12782.12 59.23 55095.72 88888.00 2009-08-03 16:59:00.125 215 12782.12 59.23 55095.72 88888.00 2009-08-03 16:59:00.250 215 12782.10 59.23 55095.72 88888.00 2009-08-03 16:59:00.375 215 12782.15 59.20 55095.72 88888.00 2009-08-03 16:59:00.500 215 12782.17 59.25 55095.72 88888.00 2009-08-03 16:59:00.625 215 12782.12 59.20 55095.72 88888.00 2009-08-03 16:59:00.750 215 12782.10 59.25 55095.75 88888.00 2009-08-03 16:59:00.875 215 12782.12 59.27 55095.75 88888.00 2009-08-03 16:59:01.000 215 12782.15 59.25 55095.72 88888.00 2009-08-03 16:59:01.125 215 12782.20 59.30 55095.75 88888.00 2009-08-03 16:59:01.250 215 12782.15 59.23 55095.78 88888.00 2009-08-03 16:59:01.375 215 12782.12 59.20 55095.72 88888.00 2009-08-03 16:59:01.500 215 12782.08 59.20 55095.75 88888.00 2009-08-03 16:59:01.625 215 12782.10 59.25 55095.75 88888.00 2009-08-03 16:59:01.750 215 12782.12 59.23 55095.72 88888.00 2009-08-03 16:59:01.875 215 12782.12 59.23 55095.75 88888.00 2009-08-03 16:59:02.000 215 12782.15 59.25 55095.72 88888.00 2009-08-03 16:59:02.125 215 12782.17 59.25 55095.72 88888.00 2009-08-03 16:59:02.250 215 12782.17 59.25 55095.72 88888.00 2009-08-03 16:59:02.375 215 12782.25 59.25 55095.75 88888.00 2009-08-03 16:59:02.500 215 12782.20 59.27 55095.72 88888.00 2009-08-03 16:59:02.625 215 12782.25 59.25 55095.75 88888.00 2009-08-03 16:59:02.750 215 12782.27 59.27 55095.72 88888.00 2009-08-03 16:59:02.875 215 12782.17 59.17 55095.70 88888.00 2009-08-03 16:59:03.000 215 12782.20 59.12 55095.65 88888.00 2009-08-03 16:59:03.125 215 12782.23 59.17 55095.70 88888.00 2009-08-03 16:59:03.250 215 12782.15 59.15 55095.68 88888.00 2009-08-03 16:59:03.375 215 12782.08 59.15 55095.72 88888.00 2009-08-03 16:59:03.500 215 12782.08 59.23 55095.70 88888.00 2009-08-03 16:59:03.625 215 12782.12 59.25 55095.70 88888.00 2009-08-03 16:59:03.750 215 12782.12 59.27 55095.70 88888.00 2009-08-03 16:59:03.875 215 12782.12 59.25 55095.68 88888.00 2009-08-03 16:59:04.000 215 12782.08 59.20 55095.65 88888.00 2009-08-03 16:59:04.125 215 12782.10 59.23 55095.72 88888.00 2009-08-03 16:59:04.250 215 12782.12 59.23 55095.70 88888.00 2009-08-03 16:59:04.375 215 12782.10 59.20 55095.72 88888.00 2009-08-03 16:59:04.500 215 12782.10 59.23 55095.70 88888.00 2009-08-03 16:59:04.625 215 12782.12 59.23 55095.72 88888.00 2009-08-03 16:59:04.750 215 12782.15 59.27 55095.75 88888.00 2009-08-03 16:59:04.875 215 12782.10 59.25 55095.75 88888.00 2009-08-03 16:59:05.000 215 12782.10 59.25 55095.75 88888.00 2009-08-03 16:59:05.125 215 12782.08 59.23 55095.72 88888.00 2009-08-03 16:59:05.250 215 12782.08 59.33 55095.78 88888.00 2009-08-03 16:59:05.375 215 12782.17 59.38 55095.80 88888.00 2009-08-03 16:59:05.500 215 12782.23 59.35 55095.78 88888.00 2009-08-03 16:59:05.625 215 12782.17 59.27 55095.75 88888.00 2009-08-03 16:59:05.750 215 12782.12 59.25 55095.70 88888.00 2009-08-03 16:59:05.875 215 12782.08 59.25 55095.72 88888.00 2009-08-03 16:59:06.000 215 12782.05 59.27 55095.75 88888.00 2009-08-03 16:59:06.125 215 12782.08 59.25 55095.72 88888.00 2009-08-03 16:59:06.250 215 12782.02 59.30 55095.75 88888.00 2009-08-03 16:59:06.375 215 12782.08 59.38 55095.78 88888.00 2009-08-03 16:59:06.500 215 12782.02 59.27 55095.72 88888.00 2009-08-03 16:59:06.625 215 12781.98 59.23 55095.70 88888.00 2009-08-03 16:59:06.750 215 12781.95 59.25 55095.70 88888.00 2009-08-03 16:59:06.875 215 12781.98 59.27 55095.72 88888.00 2009-08-03 16:59:07.000 215 12782.00 59.30 55095.70 88888.00 2009-08-03 16:59:07.125 215 12781.95 59.35 55095.72 88888.00 2009-08-03 16:59:07.250 215 12781.95 59.30 55095.70 88888.00 2009-08-03 16:59:07.375 215 12782.05 59.33 55095.72 88888.00 2009-08-03 16:59:07.500 215 12782.05 59.40 55095.75 88888.00 2009-08-03 16:59:07.625 215 12782.10 59.40 55095.75 88888.00 2009-08-03 16:59:07.750 215 12782.10 59.40 55095.72 88888.00 2009-08-03 16:59:07.875 215 12782.02 59.35 55095.70 88888.00 2009-08-03 16:59:08.000 215 12782.00 59.35 55095.70 88888.00 2009-08-03 16:59:08.125 215 12782.08 59.40 55095.72 88888.00 2009-08-03 16:59:08.250 215 12782.10 59.35 55095.70 88888.00 2009-08-03 16:59:08.375 215 12782.10 59.38 55095.72 88888.00 2009-08-03 16:59:08.500 215 12782.08 59.40 55095.72 88888.00 2009-08-03 16:59:08.625 215 12782.08 59.35 55095.68 88888.00 2009-08-03 16:59:08.750 215 12782.15 59.35 55095.70 88888.00 2009-08-03 16:59:08.875 215 12782.15 59.38 55095.70 88888.00 2009-08-03 16:59:09.000 215 12782.08 59.35 55095.70 88888.00 2009-08-03 16:59:09.125 215 12782.12 59.35 55095.68 88888.00 2009-08-03 16:59:09.250 215 12782.15 59.35 55095.68 88888.00 2009-08-03 16:59:09.375 215 12782.15 59.38 55095.68 88888.00 2009-08-03 16:59:09.500 215 12782.12 59.42 55095.72 88888.00 2009-08-03 16:59:09.625 215 12782.10 59.38 55095.70 88888.00 2009-08-03 16:59:09.750 215 12782.08 59.38 55095.70 88888.00 2009-08-03 16:59:09.875 215 12782.08 59.45 55095.72 88888.00 2009-08-03 16:59:10.000 215 12782.08 59.38 55095.70 88888.00 2009-08-03 16:59:10.125 215 12782.12 59.40 55095.70 88888.00 2009-08-03 16:59:10.250 215 12782.12 59.38 55095.68 88888.00 2009-08-03 16:59:10.375 215 12782.10 59.42 55095.68 88888.00 2009-08-03 16:59:10.500 215 12782.15 59.42 55095.70 88888.00 2009-08-03 16:59:10.625 215 12782.20 59.50 55095.70 88888.00 2009-08-03 16:59:10.750 215 12782.17 59.48 55095.70 88888.00 2009-08-03 16:59:10.875 215 12782.20 59.52 55095.72 88888.00 2009-08-03 16:59:11.000 215 12782.20 59.52 55095.70 88888.00 2009-08-03 16:59:11.125 215 12782.17 59.48 55095.70 88888.00 2009-08-03 16:59:11.250 215 12782.17 59.42 55095.70 88888.00 2009-08-03 16:59:11.375 215 12782.20 59.45 55095.70 88888.00 2009-08-03 16:59:11.500 215 12782.17 59.45 55095.68 88888.00 2009-08-03 16:59:11.625 215 12782.23 59.55 55095.72 88888.00 2009-08-03 16:59:11.750 215 12782.20 59.58 55095.72 88888.00 2009-08-03 16:59:11.875 215 12782.15 59.50 55095.68 88888.00 2009-08-03 16:59:12.000 215 12782.23 59.52 55095.68 88888.00 2009-08-03 16:59:12.125 215 12782.25 59.50 55095.70 88888.00 2009-08-03 16:59:12.250 215 12782.30 59.58 55095.72 88888.00 2009-08-03 16:59:12.375 215 12782.35 59.58 55095.70 88888.00 2009-08-03 16:59:12.500 215 12782.38 59.55 55095.70 88888.00 2009-08-03 16:59:12.625 215 12782.33 59.58 55095.70 88888.00 2009-08-03 16:59:12.750 215 12782.30 59.55 55095.68 88888.00 2009-08-03 16:59:12.875 215 12782.23 59.50 55095.68 88888.00 2009-08-03 16:59:13.000 215 12782.25 59.50 55095.68 88888.00 2009-08-03 16:59:13.125 215 12782.33 59.60 55095.72 88888.00 2009-08-03 16:59:13.250 215 12782.38 59.58 55095.70 88888.00 2009-08-03 16:59:13.375 215 12782.45 59.60 55095.70 88888.00 2009-08-03 16:59:13.500 215 12782.38 59.55 55095.65 88888.00 2009-08-03 16:59:13.625 215 12782.38 59.55 55095.68 88888.00 2009-08-03 16:59:13.750 215 12782.42 59.62 55095.68 88888.00 2009-08-03 16:59:13.875 215 12782.42 59.58 55095.65 88888.00 2009-08-03 16:59:14.000 215 12782.42 59.52 55095.65 88888.00 2009-08-03 16:59:14.125 215 12782.42 59.58 55095.70 88888.00 2009-08-03 16:59:14.250 215 12782.38 59.55 55095.68 88888.00 2009-08-03 16:59:14.375 215 12782.33 59.48 55095.65 88888.00 2009-08-03 16:59:14.500 215 12782.38 59.50 55095.62 88888.00 2009-08-03 16:59:14.625 215 12782.48 59.60 55095.62 88888.00 2009-08-03 16:59:14.750 215 12782.50 59.60 55095.62 88888.00 2009-08-03 16:59:14.875 215 12782.52 59.60 55095.68 88888.00 2009-08-03 16:59:15.000 215 12782.50 59.58 55095.65 88888.00 2009-08-03 16:59:15.125 215 12782.42 59.55 55095.62 88888.00 2009-08-03 16:59:15.250 215 12782.38 59.58 55095.62 88888.00 2009-08-03 16:59:15.375 215 12782.45 59.65 55095.68 88888.00 2009-08-03 16:59:15.500 215 12782.52 59.70 55095.68 88888.00 2009-08-03 16:59:15.625 215 12782.55 59.58 55095.62 88888.00 2009-08-03 16:59:15.750 215 12782.50 59.58 55095.60 88888.00 2009-08-03 16:59:15.875 215 12782.48 59.60 55095.65 88888.00 2009-08-03 16:59:16.000 215 12782.48 59.60 55095.65 88888.00 2009-08-03 16:59:16.125 215 12782.45 59.58 55095.60 88888.00 2009-08-03 16:59:16.250 215 12782.42 59.60 55095.60 88888.00 2009-08-03 16:59:16.375 215 12782.55 59.62 55095.62 88888.00 2009-08-03 16:59:16.500 215 12782.70 59.67 55095.65 88888.00 2009-08-03 16:59:16.625 215 12782.67 59.67 55095.65 88888.00 2009-08-03 16:59:16.750 215 12782.62 59.62 55095.62 88888.00 2009-08-03 16:59:16.875 215 12782.60 59.65 55095.62 88888.00 2009-08-03 16:59:17.000 215 12782.62 59.65 55095.65 88888.00 2009-08-03 16:59:17.125 215 12782.60 59.67 55095.65 88888.00 2009-08-03 16:59:17.250 215 12782.52 59.67 55095.62 88888.00 2009-08-03 16:59:17.375 215 12782.60 59.73 55095.62 88888.00 2009-08-03 16:59:17.500 215 12782.67 59.75 55095.65 88888.00 2009-08-03 16:59:17.625 215 12782.67 59.73 55095.65 88888.00 2009-08-03 16:59:17.750 215 12782.62 59.67 55095.62 88888.00 2009-08-03 16:59:17.875 215 12782.55 59.65 55095.62 88888.00 2009-08-03 16:59:18.000 215 12782.55 59.70 55095.65 88888.00 2009-08-03 16:59:18.125 215 12782.60 59.70 55095.65 88888.00 2009-08-03 16:59:18.250 215 12782.60 59.67 55095.65 88888.00 2009-08-03 16:59:18.375 215 12782.62 59.73 55095.65 88888.00 2009-08-03 16:59:18.500 215 12782.67 59.70 55095.65 88888.00 2009-08-03 16:59:18.625 215 12782.75 59.67 55095.62 88888.00 2009-08-03 16:59:18.750 215 12782.83 59.73 55095.62 88888.00 2009-08-03 16:59:18.875 215 12782.75 59.65 55095.60 88888.00 2009-08-03 16:59:19.000 215 12782.70 59.67 55095.57 88888.00 2009-08-03 16:59:19.125 215 12782.62 59.65 55095.60 88888.00 2009-08-03 16:59:19.250 215 12782.55 59.67 55095.62 88888.00 2009-08-03 16:59:19.375 215 12782.65 59.77 55095.62 88888.00 2009-08-03 16:59:19.500 215 12782.73 59.77 55095.65 88888.00 2009-08-03 16:59:19.625 215 12782.67 59.75 55095.65 88888.00 2009-08-03 16:59:19.750 215 12782.67 59.77 55095.65 88888.00 2009-08-03 16:59:19.875 215 12782.75 59.83 55095.65 88888.00 2009-08-03 16:59:20.000 215 12782.75 59.80 55095.62 88888.00 2009-08-03 16:59:20.125 215 12782.62 59.75 55095.60 88888.00 2009-08-03 16:59:20.250 215 12782.67 59.80 55095.62 88888.00 2009-08-03 16:59:20.375 215 12782.77 59.80 55095.60 88888.00 2009-08-03 16:59:20.500 215 12782.77 59.75 55095.60 88888.00 2009-08-03 16:59:20.625 215 12782.77 59.73 55095.62 88888.00 2009-08-03 16:59:20.750 215 12782.73 59.75 55095.62 88888.00 2009-08-03 16:59:20.875 215 12782.65 59.77 55095.60 88888.00 2009-08-03 16:59:21.000 215 12782.73 59.77 55095.60 88888.00 2009-08-03 16:59:21.125 215 12782.80 59.77 55095.62 88888.00 2009-08-03 16:59:21.250 215 12782.83 59.80 55095.62 88888.00 2009-08-03 16:59:21.375 215 12782.85 59.77 55095.57 88888.00 2009-08-03 16:59:21.500 215 12782.85 59.80 55095.60 88888.00 2009-08-03 16:59:21.625 215 12782.83 59.75 55095.55 88888.00 2009-08-03 16:59:21.750 215 12782.83 59.77 55095.57 88888.00 2009-08-03 16:59:21.875 215 12782.85 59.83 55095.60 88888.00 2009-08-03 16:59:22.000 215 12782.88 59.80 55095.60 88888.00 2009-08-03 16:59:22.125 215 12782.85 59.83 55095.60 88888.00 2009-08-03 16:59:22.250 215 12782.80 59.83 55095.60 88888.00 2009-08-03 16:59:22.375 215 12782.85 59.83 55095.60 88888.00 2009-08-03 16:59:22.500 215 12782.90 59.77 55095.60 88888.00 2009-08-03 16:59:22.625 215 12782.95 59.77 55095.60 88888.00 2009-08-03 16:59:22.750 215 12782.98 59.77 55095.60 88888.00 2009-08-03 16:59:22.875 215 12782.95 59.77 55095.62 88888.00 2009-08-03 16:59:23.000 215 12782.98 59.73 55095.60 88888.00 2009-08-03 16:59:23.125 215 12783.02 59.75 55095.60 88888.00 2009-08-03 16:59:23.250 215 12783.08 59.85 55095.65 88888.00 2009-08-03 16:59:23.375 215 12783.02 59.85 55095.62 88888.00 2009-08-03 16:59:23.500 215 12783.00 59.80 55095.62 88888.00 2009-08-03 16:59:23.625 215 12783.00 59.73 55095.57 88888.00 2009-08-03 16:59:23.750 215 12782.98 59.70 55095.55 88888.00 2009-08-03 16:59:23.875 215 12782.98 59.70 55095.57 88888.00 2009-08-03 16:59:24.000 215 12783.00 59.75 55095.57 88888.00 2009-08-03 16:59:24.125 215 12783.17 59.90 55095.62 88888.00 2009-08-03 16:59:24.250 215 12783.25 59.90 55095.62 88888.00 2009-08-03 16:59:24.375 215 12783.17 59.75 55095.50 88888.00 2009-08-03 16:59:24.500 215 12783.08 59.62 55095.53 88888.00 2009-08-03 16:59:24.625 215 12783.10 59.65 55095.55 88888.00 2009-08-03 16:59:24.750 215 12783.23 59.83 55095.62 88888.00 2009-08-03 16:59:24.875 215 12783.23 59.80 55095.57 88888.00 2009-08-03 16:59:25.000 215 12783.23 59.75 55095.57 88888.00 2009-08-03 16:59:25.125 215 12783.27 59.75 55095.55 88888.00 2009-08-03 16:59:25.250 215 12783.27 59.80 55095.55 88888.00 2009-08-03 16:59:25.375 215 12783.27 59.80 55095.53 88888.00 2009-08-03 16:59:25.500 215 12783.20 59.80 55095.53 88888.00 2009-08-03 16:59:25.625 215 12783.20 59.83 55095.55 88888.00 2009-08-03 16:59:25.750 215 12783.30 59.80 55095.55 88888.00 2009-08-03 16:59:25.875 215 12783.23 59.70 55095.53 88888.00 2009-08-03 16:59:26.000 215 12783.25 59.75 55095.53 88888.00 2009-08-03 16:59:26.125 215 12783.30 59.83 55095.55 88888.00 2009-08-03 16:59:26.250 215 12783.27 59.75 55095.50 88888.00 2009-08-03 16:59:26.375 215 12783.27 59.70 55095.47 88888.00 2009-08-03 16:59:26.500 215 12783.33 59.67 55095.50 88888.00 2009-08-03 16:59:26.625 215 12783.35 59.70 55095.50 88888.00 2009-08-03 16:59:26.750 215 12783.33 59.80 55095.53 88888.00 2009-08-03 16:59:26.875 215 12783.27 59.77 55095.55 88888.00 2009-08-03 16:59:27.000 215 12783.30 59.73 55095.50 88888.00 2009-08-03 16:59:27.125 215 12783.38 59.75 55095.47 88888.00 2009-08-03 16:59:27.250 215 12783.40 59.75 55095.50 88888.00 2009-08-03 16:59:27.375 215 12783.42 59.73 55095.47 88888.00 2009-08-03 16:59:27.500 215 12783.42 59.73 55095.47 88888.00 2009-08-03 16:59:27.625 215 12783.38 59.75 55095.47 88888.00 2009-08-03 16:59:27.750 215 12783.38 59.75 55095.50 88888.00 2009-08-03 16:59:27.875 215 12783.48 59.73 55095.53 88888.00 2009-08-03 16:59:28.000 215 12783.55 59.77 55095.53 88888.00 2009-08-03 16:59:28.125 215 12783.62 59.75 55095.53 88888.00 2009-08-03 16:59:28.250 215 12783.50 59.70 55095.47 88888.00 2009-08-03 16:59:28.375 215 12783.50 59.75 55095.50 88888.00 2009-08-03 16:59:28.500 215 12783.52 59.77 55095.50 88888.00 2009-08-03 16:59:28.625 215 12783.55 59.77 55095.53 88888.00 2009-08-03 16:59:28.750 215 12783.60 59.83 55095.50 88888.00 2009-08-03 16:59:28.875 215 12783.65 59.77 55095.53 88888.00 2009-08-03 16:59:29.000 215 12783.60 59.75 55095.50 88888.00 2009-08-03 16:59:29.125 215 12783.48 59.67 55095.47 88888.00 2009-08-03 16:59:29.250 215 12783.48 59.65 55095.50 88888.00 2009-08-03 16:59:29.375 215 12783.58 59.67 55095.53 88888.00 2009-08-03 16:59:29.500 215 12783.65 59.73 55095.50 88888.00 2009-08-03 16:59:29.625 215 12783.62 59.67 55095.47 88888.00 2009-08-03 16:59:29.750 215 12783.60 59.62 55095.47 88888.00 2009-08-03 16:59:29.875 215 12783.65 59.70 55095.50 88888.00 2009-08-03 16:59:30.000 215 12783.73 59.62 55095.47 88888.00 2009-08-03 16:59:30.125 215 12783.77 59.65 55095.50 88888.00 2009-08-03 16:59:30.250 215 12783.80 59.73 55095.55 88888.00 2009-08-03 16:59:30.375 215 12783.80 59.75 55095.55 88888.00 2009-08-03 16:59:30.500 215 12783.70 59.73 55095.53 88888.00 2009-08-03 16:59:30.625 215 12783.67 59.62 55095.50 88888.00 2009-08-03 16:59:30.750 215 12783.70 59.55 55095.45 88888.00 2009-08-03 16:59:30.875 215 12783.80 59.65 55095.50 88888.00 2009-08-03 16:59:31.000 215 12783.80 59.65 55095.50 88888.00 2009-08-03 16:59:31.125 215 12783.80 59.62 55095.50 88888.00 2009-08-03 16:59:31.250 215 12783.77 59.62 55095.50 88888.00 2009-08-03 16:59:31.375 215 12783.83 59.65 55095.50 88888.00 2009-08-03 16:59:31.500 215 12783.92 59.67 55095.50 88888.00 2009-08-03 16:59:31.625 215 12783.95 59.62 55095.53 88888.00 2009-08-03 16:59:31.750 215 12783.95 59.62 55095.53 88888.00 2009-08-03 16:59:31.875 215 12783.95 59.58 55095.53 88888.00 2009-08-03 16:59:32.000 215 12783.92 59.55 55095.47 88888.00 2009-08-03 16:59:32.125 215 12783.88 59.50 55095.45 88888.00 2009-08-03 16:59:32.250 215 12783.83 59.50 55095.47 88888.00 2009-08-03 16:59:32.375 215 12783.85 59.50 55095.45 88888.00 2009-08-03 16:59:32.500 215 12783.80 59.50 55095.47 88888.00 2009-08-03 16:59:32.625 215 12783.80 59.48 55095.47 88888.00 2009-08-03 16:59:32.750 215 12783.85 59.45 55095.45 88888.00 2009-08-03 16:59:32.875 215 12783.90 59.45 55095.47 88888.00 2009-08-03 16:59:33.000 215 12783.90 59.48 55095.47 88888.00 2009-08-03 16:59:33.125 215 12783.88 59.50 55095.50 88888.00 2009-08-03 16:59:33.250 215 12783.83 59.50 55095.50 88888.00 2009-08-03 16:59:33.375 215 12783.88 59.45 55095.50 88888.00 2009-08-03 16:59:33.500 215 12783.85 59.48 55095.47 88888.00 2009-08-03 16:59:33.625 215 12783.85 59.55 55095.50 88888.00 2009-08-03 16:59:33.750 215 12783.92 59.58 55095.53 88888.00 2009-08-03 16:59:33.875 215 12783.95 59.52 55095.55 88888.00 2009-08-03 16:59:34.000 215 12783.92 59.48 55095.47 88888.00 2009-08-03 16:59:34.125 215 12783.85 59.42 55095.45 88888.00 2009-08-03 16:59:34.250 215 12783.88 59.38 55095.45 88888.00 2009-08-03 16:59:34.375 215 12783.95 59.40 55095.45 88888.00 2009-08-03 16:59:34.500 215 12783.98 59.40 55095.50 88888.00 2009-08-03 16:59:34.625 215 12783.95 59.42 55095.47 88888.00 2009-08-03 16:59:34.750 215 12783.98 59.40 55095.50 88888.00 2009-08-03 16:59:34.875 215 12783.95 59.35 55095.47 88888.00 2009-08-03 16:59:35.000 215 12783.92 59.38 55095.45 88888.00 2009-08-03 16:59:35.125 215 12783.98 59.40 55095.47 88888.00 2009-08-03 16:59:35.250 215 12783.98 59.35 55095.47 88888.00 2009-08-03 16:59:35.375 215 12784.00 59.33 55095.45 88888.00 2009-08-03 16:59:35.500 215 12783.95 59.30 55095.47 88888.00 2009-08-03 16:59:35.625 215 12783.95 59.35 55095.47 88888.00 2009-08-03 16:59:35.750 215 12784.00 59.40 55095.53 88888.00 2009-08-03 16:59:35.875 215 12783.98 59.30 55095.50 88888.00 2009-08-03 16:59:36.000 215 12783.98 59.30 55095.47 88888.00 2009-08-03 16:59:36.125 215 12784.00 59.33 55095.50 88888.00 2009-08-03 16:59:36.250 215 12783.98 59.30 55095.50 88888.00 2009-08-03 16:59:36.375 215 12784.00 59.35 55095.50 88888.00 2009-08-03 16:59:36.500 215 12783.98 59.38 55095.50 88888.00 2009-08-03 16:59:36.625 215 12783.95 59.33 55095.47 88888.00 2009-08-03 16:59:36.750 215 12783.95 59.33 55095.50 88888.00 2009-08-03 16:59:36.875 215 12783.95 59.30 55095.53 88888.00 2009-08-03 16:59:37.000 215 12783.95 59.33 55095.55 88888.00 2009-08-03 16:59:37.125 215 12783.95 59.33 55095.57 88888.00 2009-08-03 16:59:37.250 215 12783.98 59.35 55095.55 88888.00 2009-08-03 16:59:37.375 215 12783.92 59.25 55095.50 88888.00 2009-08-03 16:59:37.500 215 12783.88 59.23 55095.53 88888.00 2009-08-03 16:59:37.625 215 12783.95 59.25 55095.57 88888.00 2009-08-03 16:59:37.750 215 12783.95 59.25 55095.53 88888.00 2009-08-03 16:59:37.875 215 12783.95 59.17 55095.53 88888.00 2009-08-03 16:59:38.000 215 12784.02 59.15 55095.53 88888.00 2009-08-03 16:59:38.125 215 12784.10 59.25 55095.57 88888.00 2009-08-03 16:59:38.250 215 12784.12 59.33 55095.57 88888.00 2009-08-03 16:59:38.375 215 12784.10 59.27 55095.57 88888.00 2009-08-03 16:59:38.500 215 12783.98 59.17 55095.55 88888.00 2009-08-03 16:59:38.625 215 12783.85 59.10 55095.50 88888.00 2009-08-03 16:59:38.750 215 12783.88 59.10 55095.53 88888.00 2009-08-03 16:59:38.875 215 12783.92 59.05 55095.50 88888.00 2009-08-03 16:59:39.000 215 12783.95 59.12 55095.55 88888.00 2009-08-03 16:59:39.125 215 12783.95 59.17 55095.60 88888.00 2009-08-03 16:59:39.250 215 12783.90 59.12 55095.62 88888.00 2009-08-03 16:59:39.375 215 12783.90 59.08 55095.57 88888.00 2009-08-03 16:59:39.500 215 12783.80 59.00 55095.53 88888.00 2009-08-03 16:59:39.625 215 12783.83 59.08 55095.55 88888.00 2009-08-03 16:59:39.750 215 12783.92 59.12 55095.60 88888.00 2009-08-03 16:59:39.875 215 12783.92 59.08 55095.60 88888.00 2009-08-03 16:59:40.000 215 12783.90 59.10 55095.62 88888.00 2009-08-03 16:59:40.125 215 12783.88 59.10 55095.60 88888.00 2009-08-03 16:59:40.250 215 12783.80 59.00 55095.60 88888.00 2009-08-03 16:59:40.375 215 12783.83 59.00 55095.57 88888.00 2009-08-03 16:59:40.500 215 12783.75 59.00 55095.57 88888.00 2009-08-03 16:59:40.625 215 12783.75 58.95 55095.55 88888.00 2009-08-03 16:59:40.750 215 12783.83 58.98 55095.60 88888.00 2009-08-03 16:59:40.875 215 12783.85 59.02 55095.62 88888.00 2009-08-03 16:59:41.000 215 12783.80 59.02 55095.57 88888.00 2009-08-03 16:59:41.125 215 12783.83 59.05 55095.60 88888.00 2009-08-03 16:59:41.250 215 12783.83 59.02 55095.60 88888.00 2009-08-03 16:59:41.375 215 12783.83 59.00 55095.57 88888.00 2009-08-03 16:59:41.500 215 12783.70 58.98 55095.60 88888.00 2009-08-03 16:59:41.625 215 12783.77 59.02 55095.65 88888.00 2009-08-03 16:59:41.750 215 12783.80 59.02 55095.65 88888.00 2009-08-03 16:59:41.875 215 12783.73 59.00 55095.60 88888.00 2009-08-03 16:59:42.000 215 12783.75 58.98 55095.57 88888.00 2009-08-03 16:59:42.125 215 12783.77 58.88 55095.60 88888.00 2009-08-03 16:59:42.250 215 12783.83 58.88 55095.65 88888.00 2009-08-03 16:59:42.375 215 12783.83 58.98 55095.65 88888.00 2009-08-03 16:59:42.500 215 12783.62 58.90 55095.60 88888.00 2009-08-03 16:59:42.625 215 12783.58 58.88 55095.62 88888.00 2009-08-03 16:59:42.750 215 12783.62 58.95 55095.68 88888.00 2009-08-03 16:59:42.875 215 12783.62 58.98 55095.70 88888.00 2009-08-03 16:59:43.000 215 12783.70 59.02 55095.70 88888.00 2009-08-03 16:59:43.125 215 12783.70 58.98 55095.65 88888.00 2009-08-03 16:59:43.250 215 12783.58 58.90 55095.65 88888.00 2009-08-03 16:59:43.375 215 12783.52 58.88 55095.68 88888.00 2009-08-03 16:59:43.500 215 12783.50 58.85 55095.68 88888.00 2009-08-03 16:59:43.625 215 12783.45 58.83 55095.68 88888.00 2009-08-03 16:59:43.750 215 12783.50 58.90 55095.70 88888.00 2009-08-03 16:59:43.875 215 12783.48 58.92 55095.72 88888.00 2009-08-03 16:59:44.000 215 12783.48 58.88 55095.72 88888.00 2009-08-03 16:59:44.125 215 12783.50 58.88 55095.72 88888.00 2009-08-03 16:59:44.250 215 12783.45 58.85 55095.70 88888.00 2009-08-03 16:59:44.375 215 12783.45 58.77 55095.68 88888.00 2009-08-03 16:59:44.500 215 12783.48 58.77 55095.70 88888.00 2009-08-03 16:59:44.625 215 12783.50 58.80 55095.72 88888.00 2009-08-03 16:59:44.750 215 12783.42 58.80 55095.70 88888.00 2009-08-03 16:59:44.875 215 12783.42 58.75 55095.70 88888.00 2009-08-03 16:59:45.000 215 12783.55 58.88 55095.68 88888.00 2009-08-03 16:59:45.125 215 12783.50 58.80 55095.68 88888.00 2009-08-03 16:59:45.250 215 12783.45 58.90 55095.75 88888.00 2009-08-03 16:59:45.375 215 12783.42 58.92 55095.75 88888.00 2009-08-03 16:59:45.500 215 12783.38 58.88 55095.72 88888.00 2009-08-03 16:59:45.625 215 12783.35 58.83 55095.70 88888.00 2009-08-03 16:59:45.750 215 12783.35 58.80 55095.75 88888.00 2009-08-03 16:59:45.875 215 12783.30 58.85 55095.75 88888.00 2009-08-03 16:59:46.000 215 12783.30 58.83 55095.72 88888.00 2009-08-03 16:59:46.125 215 12783.27 58.77 55095.70 88888.00 2009-08-03 16:59:46.250 215 12783.20 58.83 55095.75 88888.00 2009-08-03 16:59:46.375 215 12783.20 58.83 55095.72 88888.00 2009-08-03 16:59:46.500 215 12783.20 58.77 55095.75 88888.00 2009-08-03 16:59:46.625 215 12783.20 58.85 55095.78 88888.00 2009-08-03 16:59:46.750 215 12783.15 58.77 55095.75 88888.00 2009-08-03 16:59:46.875 215 12783.10 58.77 55095.72 88888.00 2009-08-03 16:59:47.000 215 12783.17 58.83 55095.75 88888.00 2009-08-03 16:59:47.125 215 12783.25 58.90 55095.78 88888.00 2009-08-03 16:59:47.250 215 12783.20 58.85 55095.78 88888.00 2009-08-03 16:59:47.375 215 12783.25 58.85 55095.78 88888.00 2009-08-03 16:59:47.500 215 12783.17 58.80 55095.75 88888.00 2009-08-03 16:59:47.625 215 12783.10 58.80 55095.75 88888.00 2009-08-03 16:59:47.750 215 12783.10 58.85 55095.80 88888.00 2009-08-03 16:59:47.875 215 12783.02 58.83 55095.80 88888.00 2009-08-03 16:59:48.000 215 12783.05 58.88 55095.80 88888.00 2009-08-03 16:59:48.125 215 12783.08 58.90 55095.80 88888.00 2009-08-03 16:59:48.250 215 12783.00 58.83 55095.82 88888.00 2009-08-03 16:59:48.375 215 12783.00 58.77 55095.80 88888.00 2009-08-03 16:59:48.500 215 12782.98 58.80 55095.80 88888.00 2009-08-03 16:59:48.625 215 12782.95 58.80 55095.78 88888.00 2009-08-03 16:59:48.750 215 12782.90 58.77 55095.80 88888.00 2009-08-03 16:59:48.875 215 12782.88 58.80 55095.80 88888.00 2009-08-03 16:59:49.000 215 12782.90 58.90 55095.82 88888.00 2009-08-03 16:59:49.125 215 12782.95 58.90 55095.85 88888.00 2009-08-03 16:59:49.250 215 12782.88 58.80 55095.80 88888.00 2009-08-03 16:59:49.375 215 12782.80 58.73 55095.80 88888.00 2009-08-03 16:59:49.500 215 12782.77 58.70 55095.80 88888.00 2009-08-03 16:59:49.625 215 12782.77 58.77 55095.80 88888.00 2009-08-03 16:59:49.750 215 12782.83 58.77 55095.80 88888.00 2009-08-03 16:59:49.875 215 12782.83 58.77 55095.80 88888.00 2009-08-03 16:59:50.000 215 12782.85 58.77 55095.80 88888.00 2009-08-03 16:59:50.125 215 12782.77 58.80 55095.80 88888.00 2009-08-03 16:59:50.250 215 12782.73 58.80 55095.88 88888.00 2009-08-03 16:59:50.375 215 12782.73 58.80 55095.85 88888.00 2009-08-03 16:59:50.500 215 12782.67 58.75 55095.82 88888.00 2009-08-03 16:59:50.625 215 12782.70 58.77 55095.82 88888.00 2009-08-03 16:59:50.750 215 12782.75 58.83 55095.85 88888.00 2009-08-03 16:59:50.875 215 12782.70 58.75 55095.82 88888.00 2009-08-03 16:59:51.000 215 12782.67 58.83 55095.85 88888.00 2009-08-03 16:59:51.125 215 12782.65 58.90 55095.88 88888.00 2009-08-03 16:59:51.250 215 12782.60 58.88 55095.85 88888.00 2009-08-03 16:59:51.375 215 12782.62 58.83 55095.82 88888.00 2009-08-03 16:59:51.500 215 12782.58 58.83 55095.85 88888.00 2009-08-03 16:59:51.625 215 12782.58 58.85 55095.88 88888.00 2009-08-03 16:59:51.750 215 12782.50 58.85 55095.88 88888.00 2009-08-03 16:59:51.875 215 12782.48 58.83 55095.88 88888.00 2009-08-03 16:59:52.000 215 12782.45 58.88 55095.85 88888.00 2009-08-03 16:59:52.125 215 12782.45 58.90 55095.88 88888.00 2009-08-03 16:59:52.250 215 12782.42 58.92 55095.90 88888.00 2009-08-03 16:59:52.375 215 12782.45 58.90 55095.88 88888.00 2009-08-03 16:59:52.500 215 12782.40 58.83 55095.85 88888.00 2009-08-03 16:59:52.625 215 12782.38 58.88 55095.90 88888.00 2009-08-03 16:59:52.750 215 12782.40 58.90 55095.90 88888.00 2009-08-03 16:59:52.875 215 12782.45 58.95 55095.93 88888.00 2009-08-03 16:59:53.000 215 12782.42 58.92 55095.90 88888.00 2009-08-03 16:59:53.125 215 12782.40 58.92 55095.90 88888.00 2009-08-03 16:59:53.250 215 12782.33 58.90 55095.95 88888.00 2009-08-03 16:59:53.375 215 12782.35 58.90 55095.93 88888.00 2009-08-03 16:59:53.500 215 12782.38 58.92 55095.95 88888.00 2009-08-03 16:59:53.625 215 12782.42 58.98 55095.93 88888.00 2009-08-03 16:59:53.750 215 12782.40 58.98 55095.93 88888.00 2009-08-03 16:59:53.875 215 12782.25 58.95 55095.93 88888.00 2009-08-03 16:59:54.000 215 12782.20 58.92 55095.93 88888.00 2009-08-03 16:59:54.125 215 12782.27 58.98 55095.93 88888.00 2009-08-03 16:59:54.250 215 12782.27 59.08 55095.95 88888.00 2009-08-03 16:59:54.375 215 12782.27 59.05 55095.97 88888.00 2009-08-03 16:59:54.500 215 12782.25 59.00 55095.97 88888.00 2009-08-03 16:59:54.625 215 12782.25 58.98 55095.97 88888.00 2009-08-03 16:59:54.750 215 12782.23 58.95 55095.95 88888.00 2009-08-03 16:59:54.875 215 12782.17 59.00 55095.95 88888.00 2009-08-03 16:59:55.000 215 12782.17 59.00 55095.93 88888.00 2009-08-03 16:59:55.125 215 12782.12 58.95 55095.90 88888.00 2009-08-03 16:59:55.250 215 12781.98 58.95 55095.93 88888.00 2009-08-03 16:59:55.375 215 12781.95 58.98 55095.90 88888.00 2009-08-03 16:59:55.500 215 12781.95 58.95 55095.93 88888.00 2009-08-03 16:59:55.625 215 12781.95 59.00 55095.93 88888.00 2009-08-03 16:59:55.750 215 12782.00 59.08 55095.95 88888.00 2009-08-03 16:59:55.875 215 12782.02 59.02 55095.93 88888.00 2009-08-03 16:59:56.000 215 12781.98 59.00 55095.90 88888.00 2009-08-03 16:59:56.125 215 12782.02 59.10 55095.95 88888.00 2009-08-03 16:59:56.250 215 12782.00 59.10 55095.97 88888.00 2009-08-03 16:59:56.375 215 12781.95 59.12 55095.97 88888.00 2009-08-03 16:59:56.500 215 12781.92 59.10 55095.95 88888.00 2009-08-03 16:59:56.625 215 12782.00 59.17 55095.97 88888.00 2009-08-03 16:59:56.750 215 12782.02 59.23 55095.97 88888.00 2009-08-03 16:59:56.875 215 12782.05 59.17 55096.00 88888.00 2009-08-03 16:59:57.000 215 12782.08 59.20 55096.00 88888.00 2009-08-03 16:59:57.125 215 12782.08 59.23 55096.00 88888.00 2009-08-03 16:59:57.250 215 12781.98 59.23 55096.00 88888.00 2009-08-03 16:59:57.375 215 12781.92 59.20 55096.00 88888.00 2009-08-03 16:59:57.500 215 12781.92 59.25 55095.97 88888.00 2009-08-03 16:59:57.625 215 12782.00 59.27 55095.97 88888.00 2009-08-03 16:59:57.750 215 12782.05 59.27 55095.97 88888.00 2009-08-03 16:59:57.875 215 12781.92 59.30 55095.97 88888.00 2009-08-03 16:59:58.000 215 12781.83 59.25 55095.95 88888.00 2009-08-03 16:59:58.125 215 12781.75 59.27 55095.95 88888.00 2009-08-03 16:59:58.250 215 12781.70 59.27 55095.93 88888.00 2009-08-03 16:59:58.375 215 12781.80 59.33 55095.93 88888.00 2009-08-03 16:59:58.500 215 12781.83 59.38 55095.97 88888.00 2009-08-03 16:59:58.625 215 12781.83 59.42 55095.97 88888.00 2009-08-03 16:59:58.750 215 12781.80 59.35 55095.93 88888.00 2009-08-03 16:59:58.875 215 12781.75 59.35 55095.93 88888.00 2009-08-03 16:59:59.000 215 12781.73 59.42 55095.95 88888.00 2009-08-03 16:59:59.125 215 12781.75 59.45 55095.95 88888.00 2009-08-03 16:59:59.250 215 12781.80 59.48 55095.97 88888.00 2009-08-03 16:59:59.375 215 12781.90 59.50 55095.95 88888.00 2009-08-03 16:59:59.500 215 12781.98 59.52 55095.97 88888.00 2009-08-03 16:59:59.625 215 12781.92 59.45 55095.93 88888.00 2009-08-03 16:59:59.750 215 12781.88 59.45 55095.90 88888.00 2009-08-03 16:59:59.875 215 12781.90 59.50 55095.93 88888.00 2009-08-03 17:00:00.000 215 12781.85 59.55 55095.93 88888.00 2009-08-03 17:00:00.125 215 12781.77 59.55 55095.90 88888.00 2009-08-03 17:00:00.250 215 12781.73 59.62 55095.95 88888.00 2009-08-03 17:00:00.375 215 12781.73 59.65 55095.95 88888.00 2009-08-03 17:00:00.500 215 12781.70 59.60 55095.93 88888.00 2009-08-03 17:00:00.625 215 12781.65 59.52 55095.88 88888.00 2009-08-03 17:00:00.750 215 12781.62 59.55 55095.88 88888.00 2009-08-03 17:00:00.875 215 12781.60 59.62 55095.93 88888.00 2009-08-03 17:00:01.000 215 12781.65 59.70 55095.93 88888.00 2009-08-03 17:00:01.125 215 12781.67 59.70 55095.90 88888.00 2009-08-03 17:00:01.250 215 12781.65 59.73 55095.90 88888.00 2009-08-03 17:00:01.375 215 12781.73 59.77 55095.93 88888.00 2009-08-03 17:00:01.500 215 12781.67 59.70 55095.90 88888.00 2009-08-03 17:00:01.625 215 12781.73 59.67 55095.90 88888.00 2009-08-03 17:00:01.750 215 12781.75 59.75 55095.90 88888.00 2009-08-03 17:00:01.875 215 12781.75 59.77 55095.88 88888.00 2009-08-03 17:00:02.000 215 12781.75 59.77 55095.90 88888.00 2009-08-03 17:00:02.125 215 12781.73 59.80 55095.88 88888.00 2009-08-03 17:00:02.250 215 12781.67 59.80 55095.88 88888.00 2009-08-03 17:00:02.375 215 12781.65 59.80 55095.85 88888.00 2009-08-03 17:00:02.500 215 12781.60 59.88 55095.85 88888.00 2009-08-03 17:00:02.625 215 12781.58 59.85 55095.85 88888.00 2009-08-03 17:00:02.750 215 12781.70 59.85 55095.82 88888.00 2009-08-03 17:00:02.875 215 12781.80 59.88 55095.88 88888.00 2009-08-03 17:00:03.000 215 12781.77 59.95 55095.88 88888.00 2009-08-03 17:00:03.125 215 12781.85 60.00 55095.90 88888.00 2009-08-03 17:00:03.250 215 12781.80 59.98 55095.88 88888.00 2009-08-03 17:00:03.375 215 12781.83 59.95 55095.85 88888.00 2009-08-03 17:00:03.500 215 12781.77 59.92 55095.82 88888.00 2009-08-03 17:00:03.625 215 12781.75 59.95 55095.85 88888.00 2009-08-03 17:00:03.750 215 12781.77 60.00 55095.85 88888.00 2009-08-03 17:00:03.875 215 12781.73 59.98 55095.88 88888.00 2009-08-03 17:00:04.000 215 12781.75 59.95 55095.82 88888.00 2009-08-03 17:00:04.125 215 12781.75 60.00 55095.82 88888.00 2009-08-03 17:00:04.250 215 12781.70 60.02 55095.82 88888.00 2009-08-03 17:00:04.375 215 12781.75 60.08 55095.85 88888.00 2009-08-03 17:00:04.500 215 12781.75 60.10 55095.82 88888.00 2009-08-03 17:00:04.625 215 12781.73 60.15 55095.82 88888.00 2009-08-03 17:00:04.750 215 12781.65 60.12 55095.80 88888.00 2009-08-03 17:00:04.875 215 12781.67 60.12 55095.78 88888.00 2009-08-03 17:00:05.000 215 12781.75 60.15 55095.80 88888.00 2009-08-03 17:00:05.125 215 12781.80 60.20 55095.85 88888.00 2009-08-03 17:00:05.250 215 12781.77 60.17 55095.82 88888.00 2009-08-03 17:00:05.375 215 12781.75 60.15 55095.82 88888.00 2009-08-03 17:00:05.500 215 12781.77 60.23 55095.85 88888.00 2009-08-03 17:00:05.625 215 12781.77 60.27 55095.82 88888.00 2009-08-03 17:00:05.750 215 12781.70 60.27 55095.80 88888.00 2009-08-03 17:00:05.875 215 12781.73 60.27 55095.80 88888.00 2009-08-03 17:00:06.000 215 12781.80 60.33 55095.78 88888.00 2009-08-03 17:00:06.125 215 12781.85 60.30 55095.78 88888.00 2009-08-03 17:00:06.250 215 12781.83 60.35 55095.80 88888.00 2009-08-03 17:00:06.375 215 12781.83 60.33 55095.78 88888.00 2009-08-03 17:00:06.500 215 12781.83 60.30 55095.78 88888.00 2009-08-03 17:00:06.625 215 12781.88 60.35 55095.80 88888.00 2009-08-03 17:00:06.750 215 12781.88 60.35 55095.78 88888.00 2009-08-03 17:00:06.875 215 12781.88 60.35 55095.78 88888.00 2009-08-03 17:00:07.000 215 12781.83 60.35 55095.78 88888.00 2009-08-03 17:00:07.125 215 12781.90 60.35 55095.78 88888.00 2009-08-03 17:00:07.250 215 12781.90 60.42 55095.80 88888.00 2009-08-03 17:00:07.375 215 12781.92 60.48 55095.80 88888.00 2009-08-03 17:00:07.500 215 12781.90 60.45 55095.80 88888.00 2009-08-03 17:00:07.625 215 12781.92 60.48 55095.78 88888.00 2009-08-03 17:00:07.750 215 12781.88 60.45 55095.75 88888.00 2009-08-03 17:00:07.875 215 12781.88 60.45 55095.72 88888.00 2009-08-03 17:00:08.000 215 12781.95 60.52 55095.75 88888.00 2009-08-03 17:00:08.125 215 12782.02 60.58 55095.75 88888.00 2009-08-03 17:00:08.250 215 12782.05 60.58 55095.72 88888.00 2009-08-03 17:00:08.375 215 12782.02 60.55 55095.78 88888.00 2009-08-03 17:00:08.500 215 12781.98 60.60 55095.75 88888.00 2009-08-03 17:00:08.625 215 12782.00 60.58 55095.72 88888.00 2009-08-03 17:00:08.750 215 12781.98 60.55 55095.70 88888.00 2009-08-03 17:00:08.875 215 12782.00 60.55 55095.70 88888.00 2009-08-03 17:00:09.000 215 12781.98 60.52 55095.68 88888.00 2009-08-03 17:00:09.125 215 12781.92 60.50 55095.68 88888.00 2009-08-03 17:00:09.250 215 12781.98 60.60 55095.70 88888.00 2009-08-03 17:00:09.375 215 12782.08 60.62 55095.70 88888.00 2009-08-03 17:00:09.500 215 12782.05 60.58 55095.68 88888.00 2009-08-03 17:00:09.625 215 12782.08 60.58 55095.68 88888.00 2009-08-03 17:00:09.750 215 12782.08 60.58 55095.68 88888.00 2009-08-03 17:00:09.875 215 12782.10 60.65 55095.72 88888.00 2009-08-03 17:00:10.000 215 12782.08 60.60 55095.68 88888.00 2009-08-03 17:00:10.125 215 12782.08 60.58 55095.65 88888.00 2009-08-03 17:00:10.250 215 12782.12 60.62 55095.70 88888.00 2009-08-03 17:00:10.375 215 12782.10 60.70 55095.70 88888.00 2009-08-03 17:00:10.500 215 12782.08 60.73 55095.72 88888.00 2009-08-03 17:00:10.625 215 12782.08 60.70 55095.68 88888.00 2009-08-03 17:00:10.750 215 12782.10 60.67 55095.70 88888.00 2009-08-03 17:00:10.875 215 12782.17 60.70 55095.72 88888.00 2009-08-03 17:00:11.000 215 12782.17 60.75 55095.72 88888.00 2009-08-03 17:00:11.125 215 12782.15 60.73 55095.72 88888.00 2009-08-03 17:00:11.250 215 12782.08 60.67 55095.72 88888.00 2009-08-03 17:00:11.375 215 12782.05 60.70 55095.68 88888.00 2009-08-03 17:00:11.500 215 12782.10 60.73 55095.68 88888.00 2009-08-03 17:00:11.625 215 12782.17 60.70 55095.68 88888.00 2009-08-03 17:00:11.750 215 12782.15 60.73 55095.68 88888.00 2009-08-03 17:00:11.875 215 12782.17 60.83 55095.68 88888.00 2009-08-03 17:00:12.000 215 12782.10 60.77 55095.68 88888.00 2009-08-03 17:00:12.125 215 12782.08 60.77 55095.70 88888.00 2009-08-03 17:00:12.250 215 12782.10 60.77 55095.70 88888.00 2009-08-03 17:00:12.375 215 12782.10 60.75 55095.70 88888.00 2009-08-03 17:00:12.500 215 12782.00 60.70 55095.62 88888.00 2009-08-03 17:00:12.625 215 12782.05 60.77 55095.62 88888.00 2009-08-03 17:00:12.750 215 12782.10 60.80 55095.65 88888.00 2009-08-03 17:00:12.875 215 12782.17 60.83 55095.65 88888.00 2009-08-03 17:00:13.000 215 12782.15 60.83 55095.62 88888.00 2009-08-03 17:00:13.125 215 12782.15 60.85 55095.62 88888.00 2009-08-03 17:00:13.250 215 12782.20 60.75 55095.65 88888.00 2009-08-03 17:00:13.375 215 12782.27 60.80 55095.65 88888.00 2009-08-03 17:00:13.500 215 12782.30 60.85 55095.65 88888.00 2009-08-03 17:00:13.625 215 12782.23 60.85 55095.65 88888.00 2009-08-03 17:00:13.750 215 12782.23 60.88 55095.65 88888.00 2009-08-03 17:00:13.875 215 12782.17 60.85 55095.62 88888.00 2009-08-03 17:00:14.000 215 12782.12 60.85 55095.62 88888.00 2009-08-03 17:00:14.125 215 12782.10 60.88 55095.62 88888.00 2009-08-03 17:00:14.250 215 12782.10 60.90 55095.65 88888.00 2009-08-03 17:00:14.375 215 12782.17 60.88 55095.62 88888.00 2009-08-03 17:00:14.500 215 12782.20 60.85 55095.62 88888.00 2009-08-03 17:00:14.625 215 12782.17 60.88 55095.62 88888.00 2009-08-03 17:00:14.750 215 12782.17 60.90 55095.65 88888.00 2009-08-03 17:00:14.875 215 12782.20 60.92 55095.65 88888.00 2009-08-03 17:00:15.000 215 12782.15 60.90 55095.60 88888.00 2009-08-03 17:00:15.125 215 12782.10 60.90 55095.62 88888.00 2009-08-03 17:00:15.250 215 12782.02 60.90 55095.62 88888.00 2009-08-03 17:00:15.375 215 12782.05 60.88 55095.60 88888.00 2009-08-03 17:00:15.500 215 12782.10 60.88 55095.57 88888.00 2009-08-03 17:00:15.625 215 12782.17 60.90 55095.60 88888.00 2009-08-03 17:00:15.750 215 12782.17 60.85 55095.57 88888.00 2009-08-03 17:00:15.875 215 12782.17 60.85 55095.60 88888.00 2009-08-03 17:00:16.000 215 12782.17 60.88 55095.60 88888.00 2009-08-03 17:00:16.125 215 12782.20 60.92 55095.62 88888.00 2009-08-03 17:00:16.250 215 12782.17 60.98 55095.62 88888.00 2009-08-03 17:00:16.375 215 12782.15 60.98 55095.62 88888.00 2009-08-03 17:00:16.500 215 12782.12 60.98 55095.62 88888.00 2009-08-03 17:00:16.625 215 12782.23 60.98 55095.62 88888.00 2009-08-03 17:00:16.750 215 12782.25 60.92 55095.62 88888.00 2009-08-03 17:00:16.875 215 12782.20 60.92 55095.62 88888.00 2009-08-03 17:00:17.000 215 12782.08 60.92 55095.62 88888.00 2009-08-03 17:00:17.125 215 12782.12 60.90 55095.60 88888.00 2009-08-03 17:00:17.250 215 12782.23 60.98 55095.65 88888.00 2009-08-03 17:00:17.375 215 12782.27 61.05 55095.62 88888.00 2009-08-03 17:00:17.500 215 12782.20 60.98 55095.62 88888.00 2009-08-03 17:00:17.625 215 12782.15 60.90 55095.60 88888.00 2009-08-03 17:00:17.750 215 12782.23 60.98 55095.62 88888.00 2009-08-03 17:00:17.875 215 12782.27 60.98 55095.65 88888.00 2009-08-03 17:00:18.000 215 12782.25 60.92 55095.60 88888.00 2009-08-03 17:00:18.125 215 12782.12 60.88 55095.55 88888.00 2009-08-03 17:00:18.250 215 12782.05 60.92 55095.57 88888.00 2009-08-03 17:00:18.375 215 12782.10 60.90 55095.57 88888.00 2009-08-03 17:00:18.500 215 12782.17 60.85 55095.55 88888.00 2009-08-03 17:00:18.625 215 12782.12 60.90 55095.60 88888.00 2009-08-03 17:00:18.750 215 12782.15 60.95 55095.60 88888.00 2009-08-03 17:00:18.875 215 12782.17 60.95 55095.60 88888.00 2009-08-03 17:00:19.000 215 12782.15 60.90 55095.55 88888.00 2009-08-03 17:00:19.125 215 12782.10 60.88 55095.55 88888.00 2009-08-03 17:00:19.250 215 12782.10 60.90 55095.53 88888.00 2009-08-03 17:00:19.375 215 12782.15 60.88 55095.53 88888.00 2009-08-03 17:00:19.500 215 12782.15 60.90 55095.55 88888.00 2009-08-03 17:00:19.625 215 12782.15 60.98 55095.57 88888.00 2009-08-03 17:00:19.750 215 12782.15 60.92 55095.60 88888.00 2009-08-03 17:00:19.875 215 12782.10 60.92 55095.57 88888.00 2009-08-03 17:00:20.000 215 12782.20 60.95 55095.62 88888.00 2009-08-03 17:00:20.125 215 12782.23 60.98 55095.65 88888.00 2009-08-03 17:00:20.250 215 12782.25 60.95 55095.65 88888.00 2009-08-03 17:00:20.375 215 12782.25 60.92 55095.62 88888.00 2009-08-03 17:00:20.500 215 12782.20 60.92 55095.60 88888.00 2009-08-03 17:00:20.625 215 12782.17 60.90 55095.60 88888.00 2009-08-03 17:00:20.750 215 12782.15 60.88 55095.60 88888.00 2009-08-03 17:00:20.875 215 12782.12 60.88 55095.60 88888.00 2009-08-03 17:00:21.000 215 12782.17 60.90 55095.62 88888.00 2009-08-03 17:00:21.125 215 12782.23 60.88 55095.62 88888.00 2009-08-03 17:00:21.250 215 12782.23 60.85 55095.60 88888.00 2009-08-03 17:00:21.375 215 12782.17 60.83 55095.60 88888.00 2009-08-03 17:00:21.500 215 12782.17 60.88 55095.62 88888.00 2009-08-03 17:00:21.625 215 12782.17 60.92 55095.60 88888.00 2009-08-03 17:00:21.750 215 12782.15 60.88 55095.57 88888.00 2009-08-03 17:00:21.875 215 12782.15 60.83 55095.57 88888.00 2009-08-03 17:00:22.000 215 12782.10 60.88 55095.57 88888.00 2009-08-03 17:00:22.125 215 12782.12 60.88 55095.57 88888.00 2009-08-03 17:00:22.250 215 12782.12 60.88 55095.57 88888.00 2009-08-03 17:00:22.375 215 12782.20 60.90 55095.57 88888.00 2009-08-03 17:00:22.500 215 12782.25 60.90 55095.57 88888.00 2009-08-03 17:00:22.625 215 12782.25 60.88 55095.60 88888.00 2009-08-03 17:00:22.750 215 12782.23 60.83 55095.57 88888.00 2009-08-03 17:00:22.875 215 12782.20 60.80 55095.57 88888.00 2009-08-03 17:00:23.000 215 12782.23 60.83 55095.57 88888.00 2009-08-03 17:00:23.125 215 12782.20 60.83 55095.62 88888.00 2009-08-03 17:00:23.250 215 12782.10 60.85 55095.62 88888.00 2009-08-03 17:00:23.375 215 12782.20 60.83 55095.60 88888.00 2009-08-03 17:00:23.500 215 12782.25 60.75 55095.57 88888.00 2009-08-03 17:00:23.625 215 12782.33 60.85 55095.60 88888.00 2009-08-03 17:00:23.750 215 12782.33 60.90 55095.62 88888.00 2009-08-03 17:00:23.875 215 12782.25 60.83 55095.62 88888.00 2009-08-03 17:00:24.000 215 12782.23 60.77 55095.57 88888.00 2009-08-03 17:00:24.125 215 12782.20 60.83 55095.60 88888.00 2009-08-03 17:00:24.250 215 12782.25 60.85 55095.55 88888.00 2009-08-03 17:00:24.375 215 12782.25 60.83 55095.55 88888.00 2009-08-03 17:00:24.500 215 12782.25 60.77 55095.55 88888.00 2009-08-03 17:00:24.625 215 12782.33 60.77 55095.57 88888.00 2009-08-03 17:00:24.750 215 12782.33 60.77 55095.57 88888.00 2009-08-03 17:00:24.875 215 12782.27 60.77 55095.60 88888.00 2009-08-03 17:00:25.000 215 12782.27 60.77 55095.60 88888.00 2009-08-03 17:00:25.125 215 12782.27 60.75 55095.60 88888.00 2009-08-03 17:00:25.250 215 12782.25 60.73 55095.57 88888.00 2009-08-03 17:00:25.375 215 12782.23 60.70 55095.55 88888.00 2009-08-03 17:00:25.500 215 12782.20 60.65 55095.53 88888.00 2009-08-03 17:00:25.625 215 12782.20 60.70 55095.55 88888.00 2009-08-03 17:00:25.750 215 12782.27 60.77 55095.60 88888.00 2009-08-03 17:00:25.875 215 12782.30 60.80 55095.62 88888.00 2009-08-03 17:00:26.000 215 12782.27 60.77 55095.60 88888.00 2009-08-03 17:00:26.125 215 12782.25 60.70 55095.55 88888.00 2009-08-03 17:00:26.250 215 12782.20 60.73 55095.57 88888.00 2009-08-03 17:00:26.375 215 12782.33 60.73 55095.57 88888.00 2009-08-03 17:00:26.500 215 12782.38 60.77 55095.60 88888.00 2009-08-03 17:00:26.625 215 12782.38 60.77 55095.62 88888.00 2009-08-03 17:00:26.750 215 12782.40 60.70 55095.60 88888.00 2009-08-03 17:00:26.875 215 12782.40 60.70 55095.57 88888.00 2009-08-03 17:00:27.000 215 12782.40 60.77 55095.60 88888.00 2009-08-03 17:00:27.125 215 12782.38 60.75 55095.60 88888.00 2009-08-03 17:00:27.250 215 12782.33 60.73 55095.60 88888.00 2009-08-03 17:00:27.375 215 12782.40 60.73 55095.60 88888.00 2009-08-03 17:00:27.500 215 12782.42 60.70 55095.60 88888.00 2009-08-03 17:00:27.625 215 12782.45 60.75 55095.62 88888.00 2009-08-03 17:00:27.750 215 12782.42 60.75 55095.60 88888.00 2009-08-03 17:00:27.875 215 12782.33 60.70 55095.60 88888.00 2009-08-03 17:00:28.000 215 12782.30 60.62 55095.60 88888.00 2009-08-03 17:00:28.125 215 12782.27 60.65 55095.57 88888.00 2009-08-03 17:00:28.250 215 12782.30 60.60 55095.57 88888.00 2009-08-03 17:00:28.375 215 12782.27 60.62 55095.57 88888.00 2009-08-03 17:00:28.500 215 12782.25 60.62 55095.57 88888.00 2009-08-03 17:00:28.625 215 12782.30 60.60 55095.55 88888.00 2009-08-03 17:00:28.750 215 12782.30 60.55 55095.55 88888.00 2009-08-03 17:00:28.875 215 12782.27 60.58 55095.53 88888.00 2009-08-03 17:00:29.000 215 12782.33 60.55 55095.53 88888.00 2009-08-03 17:00:29.125 215 12782.35 60.58 55095.55 88888.00 2009-08-03 17:00:29.250 215 12782.35 60.58 55095.55 88888.00 2009-08-03 17:00:29.375 215 12782.38 60.62 55095.55 88888.00 2009-08-03 17:00:29.500 215 12782.42 60.62 55095.55 88888.00 2009-08-03 17:00:29.625 215 12782.50 60.65 55095.60 88888.00 2009-08-03 17:00:29.750 215 12782.45 60.60 55095.57 88888.00 2009-08-03 17:00:29.875 215 12782.45 60.60 55095.57 88888.00 2009-08-03 17:00:30.000 215 12782.45 60.65 55095.55 88888.00 2009-08-03 17:00:30.125 215 12782.45 60.65 55095.60 88888.00 2009-08-03 17:00:30.250 215 12782.45 60.60 55095.60 88888.00 2009-08-03 17:00:30.375 215 12782.50 60.62 55095.62 88888.00 2009-08-03 17:00:30.500 215 12782.55 60.58 55095.55 88888.00 2009-08-03 17:00:30.625 215 12782.50 60.50 55095.50 88888.00 2009-08-03 17:00:30.750 215 12782.50 60.50 55095.50 88888.00 2009-08-03 17:00:30.875 215 12782.52 60.55 55095.55 88888.00 2009-08-03 17:00:31.000 215 12782.55 60.58 55095.53 88888.00 2009-08-03 17:00:31.125 215 12782.50 60.58 55095.55 88888.00 2009-08-03 17:00:31.250 215 12782.45 60.50 55095.53 88888.00 2009-08-03 17:00:31.375 215 12782.50 60.55 55095.50 88888.00 2009-08-03 17:00:31.500 215 12782.58 60.58 55095.55 88888.00 2009-08-03 17:00:31.625 215 12782.60 60.60 55095.55 88888.00 2009-08-03 17:00:31.750 215 12782.55 60.58 55095.57 88888.00 2009-08-03 17:00:31.875 215 12782.50 60.52 55095.55 88888.00 2009-08-03 17:00:32.000 215 12782.58 60.62 55095.57 88888.00 2009-08-03 17:00:32.125 215 12782.65 60.60 55095.60 88888.00 2009-08-03 17:00:32.250 215 12782.62 60.55 55095.60 88888.00 2009-08-03 17:00:32.375 215 12782.60 60.58 55095.57 88888.00 2009-08-03 17:00:32.500 215 12782.58 60.52 55095.55 88888.00 2009-08-03 17:00:32.625 215 12782.60 60.55 55095.57 88888.00 2009-08-03 17:00:32.750 215 12782.67 60.60 55095.57 88888.00 2009-08-03 17:00:32.875 215 12782.65 60.55 55095.55 88888.00 2009-08-03 17:00:33.000 215 12782.58 60.50 55095.55 88888.00 2009-08-03 17:00:33.125 215 12782.60 60.55 55095.57 88888.00 2009-08-03 17:00:33.250 215 12782.67 60.55 55095.57 88888.00 2009-08-03 17:00:33.375 215 12782.77 60.58 55095.57 88888.00 2009-08-03 17:00:33.500 215 12782.75 60.58 55095.55 88888.00 2009-08-03 17:00:33.625 215 12782.75 60.60 55095.57 88888.00 2009-08-03 17:00:33.750 215 12782.73 60.58 55095.55 88888.00 2009-08-03 17:00:33.875 215 12782.75 60.55 55095.57 88888.00 2009-08-03 17:00:34.000 215 12782.75 60.48 55095.55 88888.00 2009-08-03 17:00:34.125 215 12782.65 60.40 55095.50 88888.00 2009-08-03 17:00:34.250 215 12782.60 60.38 55095.55 88888.00 2009-08-03 17:00:34.375 215 12782.70 60.48 55095.55 88888.00 2009-08-03 17:00:34.500 215 12782.75 60.50 55095.53 88888.00 2009-08-03 17:00:34.625 215 12782.80 60.50 55095.50 88888.00 2009-08-03 17:00:34.750 215 12782.85 60.50 55095.55 88888.00 2009-08-03 17:00:34.875 215 12782.85 60.48 55095.55 88888.00 2009-08-03 17:00:35.000 215 12782.80 60.42 55095.50 88888.00 2009-08-03 17:00:35.125 215 12782.75 60.42 55095.50 88888.00 2009-08-03 17:00:35.250 215 12782.75 60.48 55095.53 88888.00 2009-08-03 17:00:35.375 215 12782.83 60.52 55095.53 88888.00 2009-08-03 17:00:35.500 215 12782.77 60.48 55095.53 88888.00 2009-08-03 17:00:35.625 215 12782.80 60.48 55095.53 88888.00 2009-08-03 17:00:35.750 215 12782.80 60.50 55095.53 88888.00 2009-08-03 17:00:35.875 215 12782.85 60.52 55095.53 88888.00 2009-08-03 17:00:36.000 215 12782.85 60.50 55095.53 88888.00 2009-08-03 17:00:36.125 215 12782.83 60.42 55095.50 88888.00 2009-08-03 17:00:36.250 215 12782.85 60.45 55095.53 88888.00 2009-08-03 17:00:36.375 215 12782.90 60.48 55095.53 88888.00 2009-08-03 17:00:36.500 215 12782.85 60.48 55095.47 88888.00 2009-08-03 17:00:36.625 215 12782.85 60.52 55095.50 88888.00 2009-08-03 17:00:36.750 215 12782.83 60.48 55095.53 88888.00 2009-08-03 17:00:36.875 215 12782.85 60.50 55095.53 88888.00 2009-08-03 17:00:37.000 215 12782.92 60.52 55095.55 88888.00 2009-08-03 17:00:37.125 215 12782.98 60.50 55095.50 88888.00 2009-08-03 17:00:37.250 215 12782.92 60.52 55095.53 88888.00 2009-08-03 17:00:37.375 215 12782.95 60.55 55095.53 88888.00 2009-08-03 17:00:37.500 215 12782.90 60.50 55095.53 88888.00 2009-08-03 17:00:37.625 215 12782.90 60.45 55095.50 88888.00 2009-08-03 17:00:37.750 215 12783.00 60.52 55095.50 88888.00 2009-08-03 17:00:37.875 215 12783.02 60.52 55095.53 88888.00 2009-08-03 17:00:38.000 215 12783.05 60.50 55095.50 88888.00 2009-08-03 17:00:38.125 215 12783.05 60.45 55095.50 88888.00 2009-08-03 17:00:38.250 215 12783.00 60.48 55095.47 88888.00 2009-08-03 17:00:38.375 215 12783.05 60.48 55095.47 88888.00 2009-08-03 17:00:38.500 215 12783.05 60.50 55095.47 88888.00 2009-08-03 17:00:38.625 215 12783.02 60.52 55095.47 88888.00 2009-08-03 17:00:38.750 215 12783.05 60.52 55095.50 88888.00 2009-08-03 17:00:38.875 215 12783.02 60.40 55095.43 88888.00 2009-08-03 17:00:39.000 215 12782.92 60.30 55095.40 88888.00 2009-08-03 17:00:39.125 215 12783.00 60.35 55095.38 88888.00 2009-08-03 17:00:39.250 215 12783.05 60.42 55095.47 88888.00 2009-08-03 17:00:39.375 215 12783.05 60.45 55095.50 88888.00 2009-08-03 17:00:39.500 215 12783.10 60.50 55095.53 88888.00 2009-08-03 17:00:39.625 215 12783.17 60.45 55095.50 88888.00 2009-08-03 17:00:39.750 215 12783.17 60.45 55095.50 88888.00 2009-08-03 17:00:39.875 215 12783.05 60.40 55095.45 88888.00 2009-08-03 17:00:40.000 215 12783.00 60.42 55095.47 88888.00 2009-08-03 17:00:40.125 215 12783.12 60.48 55095.47 88888.00 2009-08-03 17:00:40.250 215 12783.17 60.52 55095.53 88888.00 2009-08-03 17:00:40.375 215 12783.17 60.48 55095.45 88888.00 2009-08-03 17:00:40.500 215 12783.12 60.45 55095.45 88888.00 2009-08-03 17:00:40.625 215 12783.15 60.50 55095.45 88888.00 2009-08-03 17:00:40.750 215 12783.17 60.42 55095.43 88888.00 2009-08-03 17:00:40.875 215 12783.20 60.42 55095.43 88888.00 2009-08-03 17:00:41.000 215 12783.23 60.45 55095.43 88888.00 2009-08-03 17:00:41.125 215 12783.23 60.45 55095.43 88888.00 2009-08-03 17:00:41.250 215 12783.20 60.45 55095.43 88888.00 2009-08-03 17:00:41.375 215 12783.23 60.45 55095.40 88888.00 2009-08-03 17:00:41.500 215 12783.17 60.42 55095.43 88888.00 2009-08-03 17:00:41.625 215 12783.20 60.45 55095.45 88888.00 2009-08-03 17:00:41.750 215 12783.20 60.40 55095.45 88888.00 2009-08-03 17:00:41.875 215 12783.20 60.42 55095.43 88888.00 2009-08-03 17:00:42.000 215 12783.27 60.45 55095.45 88888.00 2009-08-03 17:00:42.125 215 12783.33 60.45 55095.47 88888.00 2009-08-03 17:00:42.250 215 12783.30 60.40 55095.43 88888.00 2009-08-03 17:00:42.375 215 12783.27 60.38 55095.43 88888.00 2009-08-03 17:00:42.500 215 12783.33 60.40 55095.43 88888.00 2009-08-03 17:00:42.625 215 12783.38 60.45 55095.45 88888.00 2009-08-03 17:00:42.750 215 12783.30 60.45 55095.47 88888.00 2009-08-03 17:00:42.875 215 12783.20 60.35 55095.43 88888.00 2009-08-03 17:00:43.000 215 12783.25 60.35 55095.40 88888.00 2009-08-03 17:00:43.125 215 12783.30 60.35 55095.40 88888.00 2009-08-03 17:00:43.250 215 12783.33 60.33 55095.43 88888.00 2009-08-03 17:00:43.375 215 12783.33 60.35 55095.43 88888.00 2009-08-03 17:00:43.500 215 12783.33 60.30 55095.40 88888.00 2009-08-03 17:00:43.625 215 12783.30 60.38 55095.43 88888.00 2009-08-03 17:00:43.750 215 12783.40 60.42 55095.45 88888.00 2009-08-03 17:00:43.875 215 12783.35 60.33 55095.40 88888.00 2009-08-03 17:00:44.000 215 12783.25 60.27 55095.35 88888.00 2009-08-03 17:00:44.125 215 12783.25 60.33 55095.38 88888.00 2009-08-03 17:00:44.250 215 12783.33 60.45 55095.43 88888.00 2009-08-03 17:00:44.375 215 12783.33 60.42 55095.43 88888.00 2009-08-03 17:00:44.500 215 12783.27 60.40 55095.45 88888.00 2009-08-03 17:00:44.625 215 12783.33 60.45 55095.43 88888.00 2009-08-03 17:00:44.750 215 12783.35 60.38 55095.38 88888.00 2009-08-03 17:00:44.875 215 12783.33 60.35 55095.38 88888.00 2009-08-03 17:00:45.000 215 12783.33 60.33 55095.32 88888.00 2009-08-03 17:00:45.125 215 12783.27 60.33 55095.35 88888.00 2009-08-03 17:00:45.250 215 12783.27 60.33 55095.40 88888.00 2009-08-03 17:00:45.375 215 12783.35 60.30 55095.38 88888.00 2009-08-03 17:00:45.500 215 12783.35 60.27 55095.40 88888.00 2009-08-03 17:00:45.625 215 12783.35 60.27 55095.40 88888.00 2009-08-03 17:00:45.750 215 12783.35 60.30 55095.40 88888.00 2009-08-03 17:00:45.875 215 12783.38 60.30 55095.40 88888.00 2009-08-03 17:00:46.000 215 12783.38 60.25 55095.40 88888.00 2009-08-03 17:00:46.125 215 12783.42 60.20 55095.40 88888.00 2009-08-03 17:00:46.250 215 12783.30 60.20 55095.40 88888.00 2009-08-03 17:00:46.375 215 12783.30 60.30 55095.40 88888.00 2009-08-03 17:00:46.500 215 12783.33 60.27 55095.43 88888.00 2009-08-03 17:00:46.625 215 12783.40 60.27 55095.40 88888.00 2009-08-03 17:00:46.750 215 12783.42 60.30 55095.40 88888.00 2009-08-03 17:00:46.875 215 12783.40 60.30 55095.38 88888.00 2009-08-03 17:00:47.000 215 12783.38 60.30 55095.43 88888.00 2009-08-03 17:00:47.125 215 12783.40 60.25 55095.40 88888.00 2009-08-03 17:00:47.250 215 12783.33 60.25 55095.40 88888.00 2009-08-03 17:00:47.375 215 12783.42 60.25 55095.40 88888.00 2009-08-03 17:00:47.500 215 12783.38 60.25 55095.40 88888.00 2009-08-03 17:00:47.625 215 12783.50 60.27 55095.38 88888.00 2009-08-03 17:00:47.750 215 12783.55 60.30 55095.40 88888.00 2009-08-03 17:00:47.875 215 12783.52 60.27 55095.43 88888.00 2009-08-03 17:00:48.000 215 12783.45 60.27 55095.40 88888.00 2009-08-03 17:00:48.125 215 12783.40 60.23 55095.40 88888.00 2009-08-03 17:00:48.250 215 12783.33 60.23 55095.40 88888.00 2009-08-03 17:00:48.375 215 12783.33 60.23 55095.40 88888.00 2009-08-03 17:00:48.500 215 12783.35 60.17 55095.38 88888.00 2009-08-03 17:00:48.625 215 12783.42 60.25 55095.38 88888.00 2009-08-03 17:00:48.750 215 12783.48 60.27 55095.43 88888.00 2009-08-03 17:00:48.875 215 12783.50 60.25 55095.43 88888.00 2009-08-03 17:00:49.000 215 12783.50 60.20 55095.40 88888.00 2009-08-03 17:00:49.125 215 12783.45 60.17 55095.40 88888.00 2009-08-03 17:00:49.250 215 12783.27 60.10 55095.38 88888.00 2009-08-03 17:00:49.375 215 12783.38 60.20 55095.40 88888.00 2009-08-03 17:00:49.500 215 12783.42 60.25 55095.43 88888.00 2009-08-03 17:00:49.625 215 12783.48 60.25 55095.43 88888.00 2009-08-03 17:00:49.750 215 12783.45 60.25 55095.40 88888.00 2009-08-03 17:00:49.875 215 12783.40 60.20 55095.43 88888.00 2009-08-03 17:00:50.000 215 12783.35 60.17 55095.40 88888.00 2009-08-03 17:00:50.125 215 12783.38 60.17 55095.43 88888.00 2009-08-03 17:00:50.250 215 12783.35 60.17 55095.43 88888.00 2009-08-03 17:00:50.375 215 12783.35 60.17 55095.40 88888.00 2009-08-03 17:00:50.500 215 12783.27 60.10 55095.38 88888.00 2009-08-03 17:00:50.625 215 12783.30 60.10 55095.40 88888.00 2009-08-03 17:00:50.750 215 12783.42 60.20 55095.45 88888.00 2009-08-03 17:00:50.875 215 12783.42 60.17 55095.45 88888.00 2009-08-03 17:00:51.000 215 12783.33 60.08 55095.40 88888.00 2009-08-03 17:00:51.125 215 12783.27 60.05 55095.40 88888.00 2009-08-03 17:00:51.250 215 12783.33 60.10 55095.43 88888.00 2009-08-03 17:00:51.375 215 12783.40 60.10 55095.40 88888.00 2009-08-03 17:00:51.500 215 12783.42 60.10 55095.43 88888.00 2009-08-03 17:00:51.625 215 12783.48 60.15 55095.47 88888.00 2009-08-03 17:00:51.750 215 12783.45 60.10 55095.45 88888.00 2009-08-03 17:00:51.875 215 12783.38 60.08 55095.43 88888.00 2009-08-03 17:00:52.000 215 12783.35 60.08 55095.45 88888.00 2009-08-03 17:00:52.125 215 12783.30 60.05 55095.45 88888.00 2009-08-03 17:00:52.250 215 12783.20 60.02 55095.43 88888.00 2009-08-03 17:00:52.375 215 12783.25 60.05 55095.43 88888.00 2009-08-03 17:00:52.500 215 12783.40 60.10 55095.45 88888.00 2009-08-03 17:00:52.625 215 12783.40 60.12 55095.47 88888.00 2009-08-03 17:00:52.750 215 12783.38 60.10 55095.47 88888.00 2009-08-03 17:00:52.875 215 12783.42 60.10 55095.47 88888.00 2009-08-03 17:00:53.000 215 12783.40 60.08 55095.45 88888.00 2009-08-03 17:00:53.125 215 12783.30 60.08 55095.47 88888.00 2009-08-03 17:00:53.250 215 12783.25 60.10 55095.50 88888.00 2009-08-03 17:00:53.375 215 12783.27 60.08 55095.47 88888.00 2009-08-03 17:00:53.500 215 12783.25 60.05 55095.45 88888.00 2009-08-03 17:00:53.625 215 12783.27 60.08 55095.47 88888.00 2009-08-03 17:00:53.750 215 12783.35 60.12 55095.50 88888.00 2009-08-03 17:00:53.875 215 12783.35 60.08 55095.47 88888.00 2009-08-03 17:00:54.000 215 12783.25 59.95 55095.43 88888.00 2009-08-03 17:00:54.125 215 12783.27 60.00 55095.47 88888.00 2009-08-03 17:00:54.250 215 12783.33 60.02 55095.50 88888.00 2009-08-03 17:00:54.375 215 12783.25 60.00 55095.50 88888.00 2009-08-03 17:00:54.500 215 12783.23 60.08 55095.50 88888.00 2009-08-03 17:00:54.625 215 12783.27 60.05 55095.50 88888.00 2009-08-03 17:00:54.750 215 12783.30 60.05 55095.47 88888.00 2009-08-03 17:00:54.875 215 12783.23 60.02 55095.50 88888.00 2009-08-03 17:00:55.000 215 12783.20 60.00 55095.45 88888.00 2009-08-03 17:00:55.125 215 12783.25 60.00 55095.47 88888.00 2009-08-03 17:00:55.250 215 12783.20 59.98 55095.47 88888.00 2009-08-03 17:00:55.375 215 12783.15 59.92 55095.47 88888.00 2009-08-03 17:00:55.500 215 12783.12 59.95 55095.43 88888.00 2009-08-03 17:00:55.625 215 12783.17 60.00 55095.47 88888.00 2009-08-03 17:00:55.750 215 12783.17 60.02 55095.45 88888.00 2009-08-03 17:00:55.875 215 12783.23 59.98 55095.45 88888.00 2009-08-03 17:00:56.000 215 12783.17 59.92 55095.45 88888.00 2009-08-03 17:00:56.125 215 12783.12 59.95 55095.47 88888.00 2009-08-03 17:00:56.250 215 12783.12 60.00 55095.55 88888.00 2009-08-03 17:00:56.375 215 12783.17 60.00 55095.50 88888.00 2009-08-03 17:00:56.500 215 12783.10 59.95 55095.47 88888.00 2009-08-03 17:00:56.625 215 12783.10 60.02 55095.47 88888.00 2009-08-03 17:00:56.750 215 12783.12 59.98 55095.47 88888.00 2009-08-03 17:00:56.875 215 12783.12 59.92 55095.50 88888.00 2009-08-03 17:00:57.000 215 12783.17 59.98 55095.47 88888.00 2009-08-03 17:00:57.125 215 12783.12 59.95 55095.50 88888.00 2009-08-03 17:00:57.250 215 12783.05 59.95 55095.47 88888.00 2009-08-03 17:00:57.375 215 12783.10 60.00 55095.53 88888.00 2009-08-03 17:00:57.500 215 12783.15 60.02 55095.55 88888.00 2009-08-03 17:00:57.625 215 12783.17 60.00 55095.53 88888.00 2009-08-03 17:00:57.750 215 12783.23 60.02 55095.53 88888.00 2009-08-03 17:00:57.875 215 12783.20 60.05 55095.55 88888.00 2009-08-03 17:00:58.000 215 12783.20 60.05 55095.50 88888.00 2009-08-03 17:00:58.125 215 12783.15 59.98 55095.50 88888.00 2009-08-03 17:00:58.250 215 12783.12 60.02 55095.50 88888.00 2009-08-03 17:00:58.375 215 12783.12 60.00 55095.53 88888.00 2009-08-03 17:00:58.500 215 12783.08 59.98 55095.50 88888.00 2009-08-03 17:00:58.625 215 12783.10 60.00 55095.53 88888.00 2009-08-03 17:00:58.750 215 12783.08 60.00 55095.50 88888.00 2009-08-03 17:00:58.875 215 12783.02 60.00 55095.47 88888.00 2009-08-03 17:00:59.000 215 12783.02 59.98 55095.47 88888.00 2009-08-03 17:00:59.125 215 12783.05 60.00 55095.53 88888.00 2009-08-03 17:00:59.250 215 12783.02 59.98 55095.50 88888.00 2009-08-03 17:00:59.375 215 12783.05 59.95 55095.47 88888.00 2009-08-03 17:00:59.500 215 12783.12 59.98 55095.47 88888.00 2009-08-03 17:00:59.625 215 12783.05 59.98 55095.50 88888.00 2009-08-03 17:00:59.750 215 12783.00 59.98 55095.53 88888.00 2009-08-03 17:00:59.875 215 12782.98 60.00 55095.47 88888.00 2009-08-03 17:01:00.000 215 12782.95 59.95 55095.45 88888.00 2009-08-03 17:01:00.125 215 12783.05 59.92 55095.45 88888.00 2009-08-03 17:01:00.250 215 12783.05 59.95 55095.50 88888.00 2009-08-03 17:01:00.375 215 12783.12 60.00 55095.53 88888.00 2009-08-03 17:01:00.500 215 12783.10 60.00 55095.53 88888.00 2009-08-03 17:01:00.625 215 12783.00 59.95 55095.50 88888.00 2009-08-03 17:01:00.750 215 12782.98 59.95 55095.53 88888.00 2009-08-03 17:01:00.875 215 12783.10 60.00 55095.55 88888.00 2009-08-03 17:01:01.000 215 12783.05 60.02 55095.53 88888.00 2009-08-03 17:01:01.125 215 12783.00 60.02 55095.53 88888.00 2009-08-03 17:01:01.250 215 12782.98 60.05 55095.55 88888.00 2009-08-03 17:01:01.375 215 12782.92 60.05 55095.53 88888.00 2009-08-03 17:01:01.500 215 12782.83 60.00 55095.50 88888.00 2009-08-03 17:01:01.625 215 12782.83 59.95 55095.47 88888.00 2009-08-03 17:01:01.750 215 12782.83 59.95 55095.47 88888.00 2009-08-03 17:01:01.875 215 12782.92 60.05 55095.55 88888.00 2009-08-03 17:01:02.000 215 12783.00 60.08 55095.55 88888.00 2009-08-03 17:01:02.125 215 12782.92 60.02 55095.53 88888.00 2009-08-03 17:01:02.250 215 12782.83 59.98 55095.50 88888.00 2009-08-03 17:01:02.375 215 12782.88 60.02 55095.53 88888.00 2009-08-03 17:01:02.500 215 12782.88 60.00 55095.47 88888.00 2009-08-03 17:01:02.625 215 12782.85 59.95 55095.47 88888.00 2009-08-03 17:01:02.750 215 12782.95 60.00 55095.47 88888.00 2009-08-03 17:01:02.875 215 12782.92 60.02 55095.53 88888.00 2009-08-03 17:01:03.000 215 12782.92 60.02 55095.53 88888.00 2009-08-03 17:01:03.125 215 12782.95 60.08 55095.50 88888.00 2009-08-03 17:01:03.250 215 12782.92 60.12 55095.55 88888.00 2009-08-03 17:01:03.375 215 12782.98 60.10 55095.53 88888.00 2009-08-03 17:01:03.500 215 12782.92 60.02 55095.47 88888.00 2009-08-03 17:01:03.625 215 12782.98 60.10 55095.50 88888.00 2009-08-03 17:01:03.750 215 12782.95 60.12 55095.53 88888.00 2009-08-03 17:01:03.875 215 12782.90 60.10 55095.50 88888.00 2009-08-03 17:01:04.000 215 12782.90 60.08 55095.53 88888.00 2009-08-03 17:01:04.125 215 12782.85 60.10 55095.53 88888.00 2009-08-03 17:01:04.250 215 12782.75 60.12 55095.53 88888.00 2009-08-03 17:01:04.375 215 12782.83 60.12 55095.55 88888.00 2009-08-03 17:01:04.500 215 12782.83 60.12 55095.53 88888.00 2009-08-03 17:01:04.625 215 12782.88 60.12 55095.53 88888.00 2009-08-03 17:01:04.750 215 12782.92 60.12 55095.50 88888.00 2009-08-03 17:01:04.875 215 12782.83 60.08 55095.47 88888.00 2009-08-03 17:01:05.000 215 12782.80 60.10 55095.50 88888.00 2009-08-03 17:01:05.125 215 12782.83 60.10 55095.53 88888.00 2009-08-03 17:01:05.250 215 12782.85 60.10 55095.50 88888.00 2009-08-03 17:01:05.375 215 12782.83 60.10 55095.50 88888.00 2009-08-03 17:01:05.500 215 12782.80 60.12 55095.50 88888.00 2009-08-03 17:01:05.625 215 12782.75 60.08 55095.53 88888.00 2009-08-03 17:01:05.750 215 12782.80 60.15 55095.55 88888.00 2009-08-03 17:01:05.875 215 12782.88 60.23 55095.55 88888.00 2009-08-03 17:01:06.000 215 12782.80 60.20 55095.50 88888.00 2009-08-03 17:01:06.125 215 12782.77 60.12 55095.47 88888.00 2009-08-03 17:01:06.250 215 12782.77 60.12 55095.47 88888.00 2009-08-03 17:01:06.375 215 12782.70 60.10 55095.43 88888.00 2009-08-03 17:01:06.500 215 12782.65 60.08 55095.47 88888.00 2009-08-03 17:01:06.625 215 12782.73 60.23 55095.53 88888.00 2009-08-03 17:01:06.750 215 12782.77 60.27 55095.53 88888.00 2009-08-03 17:01:06.875 215 12782.70 60.17 55095.45 88888.00 2009-08-03 17:01:07.000 215 12782.70 60.17 55095.47 88888.00 2009-08-03 17:01:07.125 215 12782.73 60.23 55095.47 88888.00 2009-08-03 17:01:07.250 215 12782.70 60.15 55095.45 88888.00 2009-08-03 17:01:07.375 215 12782.73 60.20 55095.45 88888.00 2009-08-03 17:01:07.500 215 12782.70 60.25 55095.50 88888.00 2009-08-03 17:01:07.625 215 12782.62 60.27 55095.45 88888.00 2009-08-03 17:01:07.750 215 12782.65 60.25 55095.45 88888.00 2009-08-03 17:01:07.875 215 12782.73 60.25 55095.50 88888.00 2009-08-03 17:01:08.000 215 12782.77 60.30 55095.50 88888.00 2009-08-03 17:01:08.125 215 12782.73 60.25 55095.47 88888.00 2009-08-03 17:01:08.250 215 12782.58 60.17 55095.47 88888.00 2009-08-03 17:01:08.375 215 12782.65 60.23 55095.47 88888.00 2009-08-03 17:01:08.500 215 12782.70 60.27 55095.47 88888.00 2009-08-03 17:01:08.625 215 12782.70 60.27 55095.47 88888.00 2009-08-03 17:01:08.750 215 12782.58 60.27 55095.45 88888.00 2009-08-03 17:01:08.875 215 12782.58 60.27 55095.45 88888.00 2009-08-03 17:01:09.000 215 12782.70 60.30 55095.47 88888.00 2009-08-03 17:01:09.125 215 12782.67 60.25 55095.50 88888.00 2009-08-03 17:01:09.250 215 12782.60 60.27 55095.45 88888.00 2009-08-03 17:01:09.375 215 12782.62 60.38 55095.47 88888.00 2009-08-03 17:01:09.500 215 12782.60 60.48 55095.50 88888.00 2009-08-03 17:01:09.625 215 12782.62 60.52 55095.50 88888.00 2009-08-03 17:01:09.750 215 12782.60 60.48 55095.45 88888.00 2009-08-03 17:01:09.875 215 12782.58 60.38 55095.45 88888.00 2009-08-03 17:01:10.000 215 12782.58 60.40 55095.43 88888.00 2009-08-03 17:01:10.125 215 12782.55 60.45 55095.45 88888.00 2009-08-03 17:01:10.250 215 12782.52 60.42 55095.43 88888.00 2009-08-03 17:01:10.375 215 12782.60 60.42 55095.43 88888.00 2009-08-03 17:01:10.500 215 12782.58 60.42 55095.43 88888.00 2009-08-03 17:01:10.625 215 12782.60 60.42 55095.43 88888.00 2009-08-03 17:01:10.750 215 12782.65 60.40 55095.45 88888.00 2009-08-03 17:01:10.875 215 12782.65 60.45 55095.43 88888.00 2009-08-03 17:01:11.000 215 12782.62 60.50 55095.45 88888.00 2009-08-03 17:01:11.125 215 12782.55 60.50 55095.47 88888.00 2009-08-03 17:01:11.250 215 12782.55 60.50 55095.45 88888.00 2009-08-03 17:01:11.375 215 12782.58 60.50 55095.45 88888.00 2009-08-03 17:01:11.500 215 12782.52 60.52 55095.45 88888.00 2009-08-03 17:01:11.625 215 12782.48 60.52 55095.47 88888.00 2009-08-03 17:01:11.750 215 12782.48 60.52 55095.47 88888.00 2009-08-03 17:01:11.875 215 12782.48 60.50 55095.47 88888.00 2009-08-03 17:01:12.000 215 12782.45 60.52 55095.45 88888.00 2009-08-03 17:01:12.125 215 12782.48 60.58 55095.45 88888.00 2009-08-03 17:01:12.250 215 12782.42 60.58 55095.45 88888.00 2009-08-03 17:01:12.375 215 12782.40 60.55 55095.43 88888.00 2009-08-03 17:01:12.500 215 12782.45 60.65 55095.47 88888.00 2009-08-03 17:01:12.625 215 12782.50 60.60 55095.45 88888.00 2009-08-03 17:01:12.750 215 12782.55 60.65 55095.50 88888.00 2009-08-03 17:01:12.875 215 12782.55 60.70 55095.53 88888.00 2009-08-03 17:01:13.000 215 12782.52 60.70 55095.50 88888.00 2009-08-03 17:01:13.125 215 12782.40 60.67 55095.45 88888.00 2009-08-03 17:01:13.250 215 12782.38 60.65 55095.45 88888.00 2009-08-03 17:01:13.375 215 12782.45 60.70 55095.45 88888.00 2009-08-03 17:01:13.500 215 12782.40 60.67 55095.47 88888.00 2009-08-03 17:01:13.625 215 12782.40 60.70 55095.45 88888.00 2009-08-03 17:01:13.750 215 12782.40 60.67 55095.43 88888.00 2009-08-03 17:01:13.875 215 12782.45 60.70 55095.45 88888.00 2009-08-03 17:01:14.000 215 12782.38 60.65 55095.43 88888.00 2009-08-03 17:01:14.125 215 12782.42 60.73 55095.47 88888.00 2009-08-03 17:01:14.250 215 12782.40 60.70 55095.45 88888.00 2009-08-03 17:01:14.375 215 12782.42 60.70 55095.45 88888.00 2009-08-03 17:01:14.500 215 12782.45 60.77 55095.47 88888.00 2009-08-03 17:01:14.625 215 12782.42 60.77 55095.47 88888.00 2009-08-03 17:01:14.750 215 12782.40 60.80 55095.47 88888.00 2009-08-03 17:01:14.875 215 12782.40 60.85 55095.47 88888.00 2009-08-03 17:01:15.000 215 12782.40 60.83 55095.47 88888.00 2009-08-03 17:01:15.125 215 12782.38 60.83 55095.45 88888.00 2009-08-03 17:01:15.250 215 12782.25 60.70 55095.43 88888.00 2009-08-03 17:01:15.375 215 12782.25 60.73 55095.40 88888.00 2009-08-03 17:01:15.500 215 12782.30 60.80 55095.45 88888.00 2009-08-03 17:01:15.625 215 12782.33 60.88 55095.45 88888.00 2009-08-03 17:01:15.750 215 12782.27 60.83 55095.43 88888.00 2009-08-03 17:01:15.875 215 12782.25 60.77 55095.43 88888.00 2009-08-03 17:01:16.000 215 12782.30 60.83 55095.45 88888.00 2009-08-03 17:01:16.125 215 12782.35 60.90 55095.45 88888.00 2009-08-03 17:01:16.250 215 12782.33 60.85 55095.45 88888.00 2009-08-03 17:01:16.375 215 12782.23 60.85 55095.43 88888.00 2009-08-03 17:01:16.500 215 12782.12 60.83 55095.40 88888.00 2009-08-03 17:01:16.625 215 12782.20 60.85 55095.40 88888.00 2009-08-03 17:01:16.750 215 12782.33 60.90 55095.43 88888.00 2009-08-03 17:01:16.875 215 12782.33 60.90 55095.43 88888.00 2009-08-03 17:01:17.000 215 12782.25 60.92 55095.43 88888.00 2009-08-03 17:01:17.125 215 12782.23 60.90 55095.43 88888.00 2009-08-03 17:01:17.250 215 12782.15 60.80 55095.43 88888.00 2009-08-03 17:01:17.375 215 12782.30 60.88 55095.45 88888.00 2009-08-03 17:01:17.500 215 12782.35 61.00 55095.45 88888.00 2009-08-03 17:01:17.625 215 12782.33 61.00 55095.43 88888.00 2009-08-03 17:01:17.750 215 12782.25 60.95 55095.43 88888.00 2009-08-03 17:01:17.875 215 12782.25 60.90 55095.43 88888.00 2009-08-03 17:01:18.000 215 12782.33 60.95 55095.45 88888.00 2009-08-03 17:01:18.125 215 12782.35 61.08 55095.47 88888.00 2009-08-03 17:01:18.250 215 12782.15 60.95 55095.38 88888.00 2009-08-03 17:01:18.375 215 12782.15 60.90 55095.35 88888.00 2009-08-03 17:01:18.500 215 12782.20 61.00 55095.40 88888.00 2009-08-03 17:01:18.625 215 12782.17 61.00 55095.40 88888.00 2009-08-03 17:01:18.750 215 12782.17 61.00 55095.43 88888.00 2009-08-03 17:01:18.875 215 12782.23 61.05 55095.43 88888.00 2009-08-03 17:01:19.000 215 12782.20 61.02 55095.43 88888.00 2009-08-03 17:01:19.125 215 12782.15 61.05 55095.43 88888.00 2009-08-03 17:01:19.250 215 12782.08 60.98 55095.43 88888.00 2009-08-03 17:01:19.375 215 12782.08 61.00 55095.40 88888.00 2009-08-03 17:01:19.500 215 12782.12 61.05 55095.40 88888.00 2009-08-03 17:01:19.625 215 12782.17 61.08 55095.40 88888.00 2009-08-03 17:01:19.750 215 12782.12 61.05 55095.38 88888.00 2009-08-03 17:01:19.875 215 12782.02 61.02 55095.38 88888.00 2009-08-03 17:01:20.000 215 12782.05 61.08 55095.43 88888.00 2009-08-03 17:01:20.125 215 12782.12 61.10 55095.45 88888.00 2009-08-03 17:01:20.250 215 12782.12 61.17 55095.45 88888.00 2009-08-03 17:01:20.375 215 12782.12 61.20 55095.45 88888.00 2009-08-03 17:01:20.500 215 12782.02 61.20 55095.47 88888.00 2009-08-03 17:01:20.625 215 12782.02 61.20 55095.47 88888.00 2009-08-03 17:01:20.750 215 12781.98 61.17 55095.45 88888.00 2009-08-03 17:01:20.875 215 12782.00 61.23 55095.47 88888.00 2009-08-03 17:01:21.000 215 12781.98 61.15 55095.45 88888.00 2009-08-03 17:01:21.125 215 12782.00 61.10 55095.40 88888.00 2009-08-03 17:01:21.250 215 12781.88 61.05 55095.40 88888.00 2009-08-03 17:01:21.375 215 12781.85 61.10 55095.43 88888.00 2009-08-03 17:01:21.500 215 12781.92 61.20 55095.45 88888.00 2009-08-03 17:01:21.625 215 12781.98 61.23 55095.47 88888.00 2009-08-03 17:01:21.750 215 12781.95 61.20 55095.45 88888.00 2009-08-03 17:01:21.875 215 12775.90 61.20 55089.40 88888.00 2009-08-03 17:01:22.000 215 12775.85 61.17 55089.40 88888.00 2009-08-03 17:01:22.125 215 12775.90 61.17 55089.43 88888.00 2009-08-03 17:01:22.250 215 12775.95 61.25 55089.45 88888.00 2009-08-03 17:01:22.375 215 12775.95 61.25 55089.40 88888.00 2009-08-03 17:01:22.500 215 12775.85 61.23 55089.40 88888.00 2009-08-03 17:01:22.625 215 12775.88 61.25 55089.43 88888.00 2009-08-03 17:01:22.750 215 12775.90 61.23 55089.45 88888.00 2009-08-03 17:01:22.875 215 12781.90 61.23 55095.43 88888.00 2009-08-03 17:01:23.000 215 12781.88 61.25 55095.43 88888.00 2009-08-03 17:01:23.125 215 12781.83 61.30 55095.45 88888.00 2009-08-03 17:01:23.250 215 12781.85 61.27 55095.45 88888.00 2009-08-03 17:01:23.375 215 12781.90 61.27 55095.47 88888.00 2009-08-03 17:01:23.500 215 12781.90 61.27 55095.45 88888.00 2009-08-03 17:01:23.625 215 12781.85 61.25 55095.43 88888.00 2009-08-03 17:01:23.750 215 12781.88 61.25 55095.45 88888.00 2009-08-03 17:01:23.875 215 12781.92 61.27 55095.43 88888.00 2009-08-03 17:01:24.000 215 12781.85 61.27 55095.45 88888.00 2009-08-03 17:01:24.125 215 12781.90 61.33 55095.45 88888.00 2009-08-03 17:01:24.250 215 12781.77 61.25 55095.40 88888.00 2009-08-03 17:01:24.375 215 12781.73 61.25 55095.40 88888.00 2009-08-03 17:01:24.500 215 12781.77 61.35 55095.45 88888.00 2009-08-03 17:01:24.625 215 12781.73 61.33 55095.47 88888.00 2009-08-03 17:01:24.750 215 12781.67 61.27 55095.45 88888.00 2009-08-03 17:01:24.875 215 12781.73 61.27 55095.45 88888.00 2009-08-03 17:01:25.000 215 12781.70 61.27 55095.45 88888.00 2009-08-03 17:01:25.125 215 12781.77 61.38 55095.47 88888.00 2009-08-03 17:01:25.250 215 12781.77 61.42 55095.50 88888.00 2009-08-03 17:01:25.375 215 12781.75 61.35 55095.45 88888.00 2009-08-03 17:01:25.500 215 12781.70 61.30 55095.40 88888.00 2009-08-03 17:01:25.625 215 12781.67 61.30 55095.40 88888.00 2009-08-03 17:01:25.750 215 12781.70 61.30 55095.43 88888.00 2009-08-03 17:01:25.875 215 12781.75 61.35 55095.45 88888.00 2009-08-03 17:01:26.000 215 12781.75 61.38 55095.47 88888.00 2009-08-03 17:01:26.125 215 12781.77 61.40 55095.47 88888.00 2009-08-03 17:01:26.250 215 12781.70 61.38 55095.45 88888.00 2009-08-03 17:01:26.375 215 12781.60 61.35 55095.40 88888.00 2009-08-03 17:01:26.500 215 12781.62 61.35 55095.40 88888.00 2009-08-03 17:01:26.625 215 12781.67 61.42 55095.43 88888.00 2009-08-03 17:01:26.750 215 12781.65 61.42 55095.47 88888.00 2009-08-03 17:01:26.875 215 12781.65 61.45 55095.50 88888.00 2009-08-03 17:01:27.000 215 12781.60 61.45 55095.50 88888.00 2009-08-03 17:01:27.125 215 12781.58 61.42 55095.47 88888.00 2009-08-03 17:01:27.250 215 12781.55 61.35 55095.45 88888.00 2009-08-03 17:01:27.375 215 12781.62 61.40 55095.45 88888.00 2009-08-03 17:01:27.500 215 12781.62 61.45 55095.45 88888.00 2009-08-03 17:01:27.625 215 12781.58 61.48 55095.45 88888.00 2009-08-03 17:01:27.750 215 12781.58 61.50 55095.45 88888.00 2009-08-03 17:01:27.875 215 12781.58 61.40 55095.43 88888.00 2009-08-03 17:01:28.000 215 12781.58 61.30 55095.40 88888.00 2009-08-03 17:01:28.125 215 12781.52 61.35 55095.40 88888.00 2009-08-03 17:01:28.250 215 12781.58 61.45 55095.43 88888.00 2009-08-03 17:01:28.375 215 12781.62 61.55 55095.45 88888.00 2009-08-03 17:01:28.500 215 12781.60 61.52 55095.43 88888.00 2009-08-03 17:01:28.625 215 12781.55 61.42 55095.40 88888.00 2009-08-03 17:01:28.750 215 12781.58 61.38 55095.40 88888.00 2009-08-03 17:01:28.875 215 12781.58 61.38 55095.45 88888.00 2009-08-03 17:01:29.000 215 12781.65 61.45 55095.45 88888.00 2009-08-03 17:01:29.125 215 12781.67 61.48 55095.45 88888.00 2009-08-03 17:01:29.250 215 12781.62 61.50 55095.43 88888.00 2009-08-03 17:01:29.375 215 12781.65 61.55 55095.45 88888.00 2009-08-03 17:01:29.500 215 12781.58 61.45 55095.43 88888.00 2009-08-03 17:01:29.625 215 12781.50 61.42 55095.40 88888.00 2009-08-03 17:01:29.750 215 12781.60 61.52 55095.47 88888.00 2009-08-03 17:01:29.875 215 12781.60 61.55 55095.47 88888.00 2009-08-03 17:01:30.000 215 12781.52 61.48 55095.40 88888.00 2009-08-03 17:01:30.125 215 12781.52 61.45 55095.43 88888.00 2009-08-03 17:01:30.250 215 12781.60 61.52 55095.47 88888.00 2009-08-03 17:01:30.375 215 12781.65 61.55 55095.47 88888.00 2009-08-03 17:01:30.500 215 12781.60 61.52 55095.45 88888.00 2009-08-03 17:01:30.625 215 12781.55 61.50 55095.45 88888.00 2009-08-03 17:01:30.750 215 12781.58 61.48 55095.43 88888.00 2009-08-03 17:01:30.875 215 12781.52 61.52 55095.45 88888.00 2009-08-03 17:01:31.000 215 12781.52 61.52 55095.47 88888.00 2009-08-03 17:01:31.125 215 12781.55 61.55 55095.47 88888.00 2009-08-03 17:01:31.250 215 12781.55 61.52 55095.47 88888.00 2009-08-03 17:01:31.375 215 12781.58 61.52 55095.45 88888.00 2009-08-03 17:01:31.500 215 12781.55 61.52 55095.47 88888.00 2009-08-03 17:01:31.625 215 12781.55 61.55 55095.47 88888.00 2009-08-03 17:01:31.750 215 12781.50 61.55 55095.47 88888.00 2009-08-03 17:01:31.875 215 12781.50 61.58 55095.47 88888.00 2009-08-03 17:01:32.000 215 12781.50 61.55 55095.47 88888.00 2009-08-03 17:01:32.125 215 12781.55 61.55 55095.50 88888.00 2009-08-03 17:01:32.250 215 12781.52 61.52 55095.43 88888.00 2009-08-03 17:01:32.375 215 12781.50 61.50 55095.40 88888.00 2009-08-03 17:01:32.500 215 12781.48 61.55 55095.43 88888.00 2009-08-03 17:01:32.625 215 12781.45 61.50 55095.43 88888.00 2009-08-03 17:01:32.750 215 12781.45 61.45 55095.40 88888.00 2009-08-03 17:01:32.875 215 12781.55 61.48 55095.43 88888.00 2009-08-03 17:01:33.000 215 12781.62 61.55 55095.43 88888.00 2009-08-03 17:01:33.125 215 12781.62 61.58 55095.40 88888.00 2009-08-03 17:01:33.250 215 12781.52 61.55 55095.40 88888.00 2009-08-03 17:01:33.375 215 12781.60 61.60 55095.45 88888.00 2009-08-03 17:01:33.500 215 12781.55 61.60 55095.45 88888.00 2009-08-03 17:01:33.625 215 12781.48 61.58 55095.43 88888.00 2009-08-03 17:01:33.750 215 12781.50 61.60 55095.43 88888.00 2009-08-03 17:01:33.875 215 12781.55 61.55 55095.38 88888.00 2009-08-03 17:01:34.000 215 12781.62 61.55 55095.40 88888.00 2009-08-03 17:01:34.125 215 12781.62 61.52 55095.38 88888.00 2009-08-03 17:01:34.250 215 12781.45 61.52 55095.40 88888.00 2009-08-03 17:01:34.375 215 12781.45 61.55 55095.40 88888.00 2009-08-03 17:01:34.500 215 12781.50 61.58 55095.43 88888.00 2009-08-03 17:01:34.625 215 12781.48 61.50 55095.40 88888.00 2009-08-03 17:01:34.750 215 12781.55 61.52 55095.38 88888.00 2009-08-03 17:01:34.875 215 12781.67 61.60 55095.43 88888.00 2009-08-03 17:01:35.000 215 12781.70 61.67 55095.45 88888.00 2009-08-03 17:01:35.125 215 12781.65 61.65 55095.43 88888.00 2009-08-03 17:01:35.250 215 12781.55 61.58 55095.38 88888.00 2009-08-03 17:01:35.375 215 12781.60 61.58 55095.40 88888.00 2009-08-03 17:01:35.500 215 12781.73 61.62 55095.45 88888.00 2009-08-03 17:01:35.625 215 12781.67 61.62 55095.43 88888.00 2009-08-03 17:01:35.750 215 12781.55 61.52 55095.38 88888.00 2009-08-03 17:01:35.875 215 12781.60 61.60 55095.43 88888.00 2009-08-03 17:01:36.000 215 12781.75 61.60 55095.43 88888.00 2009-08-03 17:01:36.125 215 12781.75 61.58 55095.43 88888.00 2009-08-03 17:01:36.250 215 12781.67 61.52 55095.38 88888.00 2009-08-03 17:01:36.375 215 12781.70 61.52 55095.38 88888.00 2009-08-03 17:01:36.500 215 12781.65 61.48 55095.32 88888.00 2009-08-03 17:01:36.625 215 12781.65 61.50 55095.35 88888.00 2009-08-03 17:01:36.750 215 12781.73 61.55 55095.38 88888.00 2009-08-03 17:01:36.875 215 12781.75 61.60 55095.43 88888.00 2009-08-03 17:01:37.000 215 12781.73 61.58 55095.40 88888.00 2009-08-03 17:01:37.125 215 12781.73 61.52 55095.38 88888.00 2009-08-03 17:01:37.250 215 12781.77 61.60 55095.38 88888.00 2009-08-03 17:01:37.375 215 12781.88 61.62 55095.40 88888.00 2009-08-03 17:01:37.500 215 12781.85 61.52 55095.38 88888.00 2009-08-03 17:01:37.625 215 12781.77 61.50 55095.35 88888.00 2009-08-03 17:01:37.750 215 12781.83 61.52 55095.38 88888.00 2009-08-03 17:01:37.875 215 12781.83 61.58 55095.38 88888.00 2009-08-03 17:01:38.000 215 12781.75 61.52 55095.32 88888.00 2009-08-03 17:01:38.125 215 12781.85 61.52 55095.32 88888.00 2009-08-03 17:01:38.250 215 12781.90 61.50 55095.35 88888.00 2009-08-03 17:01:38.375 215 12781.90 61.48 55095.32 88888.00 2009-08-03 17:01:38.500 215 12781.88 61.45 55095.32 88888.00 2009-08-03 17:01:38.625 215 12781.85 61.48 55095.32 88888.00 2009-08-03 17:01:38.750 215 12781.90 61.55 55095.32 88888.00 2009-08-03 17:01:38.875 215 12781.92 61.55 55095.32 88888.00 2009-08-03 17:01:39.000 215 12782.02 61.55 55095.30 88888.00 2009-08-03 17:01:39.125 215 12782.08 61.60 55095.30 88888.00 2009-08-03 17:01:39.250 215 12782.08 61.52 55095.35 88888.00 2009-08-03 17:01:39.375 215 12782.12 61.52 55095.35 88888.00 2009-08-03 17:01:39.500 215 12782.08 61.48 55095.35 88888.00 2009-08-03 17:01:39.625 215 12782.05 61.48 55095.32 88888.00 2009-08-03 17:01:39.750 215 12782.02 61.50 55095.32 88888.00 2009-08-03 17:01:39.875 215 12782.05 61.45 55095.32 88888.00 2009-08-03 17:01:40.000 215 12782.12 61.45 55095.25 88888.00 2009-08-03 17:01:40.125 215 12782.12 61.48 55095.30 88888.00 2009-08-03 17:01:40.250 215 12782.17 61.42 55095.25 88888.00 2009-08-03 17:01:40.375 215 12782.27 61.48 55095.30 88888.00 2009-08-03 17:01:40.500 215 12782.35 61.58 55095.32 88888.00 2009-08-03 17:01:40.625 215 12782.38 61.50 55095.30 88888.00 2009-08-03 17:01:40.750 215 12782.30 61.42 55095.28 88888.00 2009-08-03 17:01:40.875 215 12782.45 61.52 55095.30 88888.00 2009-08-03 17:01:41.000 215 12782.52 61.52 55095.30 88888.00 2009-08-03 17:01:41.125 215 12782.48 61.50 55095.32 88888.00 2009-08-03 17:01:41.250 215 12782.45 61.50 55095.32 88888.00 2009-08-03 17:01:41.375 215 12782.48 61.40 55095.28 88888.00 2009-08-03 17:01:41.500 215 12782.48 61.35 55095.25 88888.00 2009-08-03 17:01:41.625 215 12782.42 61.38 55095.28 88888.00 2009-08-03 17:01:41.750 215 12782.35 61.45 55095.30 88888.00 2009-08-03 17:01:41.875 215 12782.33 61.45 55095.30 88888.00 2009-08-03 17:01:42.000 215 12782.42 61.42 55095.30 88888.00 2009-08-03 17:01:42.125 215 12782.52 61.42 55095.30 88888.00 2009-08-03 17:01:42.250 215 12782.45 61.40 55095.28 88888.00 2009-08-03 17:01:42.375 215 12782.52 61.42 55095.30 88888.00 2009-08-03 17:01:42.500 215 12782.58 61.40 55095.28 88888.00 2009-08-03 17:01:42.625 215 12782.60 61.40 55095.30 88888.00 2009-08-03 17:01:42.750 215 12782.55 61.40 55095.30 88888.00 2009-08-03 17:01:42.875 215 12782.55 61.38 55095.28 88888.00 2009-08-03 17:01:43.000 215 12782.55 61.42 55095.28 88888.00 2009-08-03 17:01:43.125 215 12782.62 61.38 55095.28 88888.00 2009-08-03 17:01:43.250 215 12782.58 61.27 55095.25 88888.00 2009-08-03 17:01:43.375 215 12782.65 61.30 55095.25 88888.00 2009-08-03 17:01:43.500 215 12782.65 61.35 55095.30 88888.00 2009-08-03 17:01:43.625 215 12782.67 61.38 55095.28 88888.00 2009-08-03 17:01:43.750 215 12782.65 61.35 55095.25 88888.00 2009-08-03 17:01:43.875 215 12782.75 61.35 55095.25 88888.00 2009-08-03 17:01:44.000 215 12782.77 61.35 55095.22 88888.00 2009-08-03 17:01:44.125 215 12782.77 61.30 55095.25 88888.00 2009-08-03 17:01:44.250 215 12782.80 61.25 55095.25 88888.00 2009-08-03 17:01:44.375 215 12782.80 61.23 55095.22 88888.00 2009-08-03 17:01:44.500 215 12782.85 61.20 55095.22 88888.00 2009-08-03 17:01:44.625 215 12782.83 61.23 55095.22 88888.00 2009-08-03 17:01:44.750 215 12782.77 61.23 55095.22 88888.00 2009-08-03 17:01:44.875 215 12782.85 61.25 55095.25 88888.00 2009-08-03 17:01:45.000 215 12782.92 61.27 55095.28 88888.00 2009-08-03 17:01:45.125 215 12782.85 61.15 55095.22 88888.00 2009-08-03 17:01:45.250 215 12782.85 61.15 55095.20 88888.00 2009-08-03 17:01:45.375 215 12782.85 61.15 55095.20 88888.00 2009-08-03 17:01:45.500 215 12782.88 61.15 55095.22 88888.00 2009-08-03 17:01:45.625 215 12782.98 61.20 55095.22 88888.00 2009-08-03 17:01:45.750 215 12782.98 61.23 55095.22 88888.00 2009-08-03 17:01:45.875 215 12782.90 61.15 55095.22 88888.00 2009-08-03 17:01:46.000 215 12782.95 61.15 55095.25 88888.00 2009-08-03 17:01:46.125 215 12783.05 61.17 55095.25 88888.00 2009-08-03 17:01:46.250 215 12783.00 61.12 55095.22 88888.00 2009-08-03 17:01:46.375 215 12782.98 61.08 55095.22 88888.00 2009-08-03 17:01:46.500 215 12783.05 61.08 55095.22 88888.00 2009-08-03 17:01:46.625 215 12783.12 61.08 55095.22 88888.00 2009-08-03 17:01:46.750 215 12783.08 61.08 55095.25 88888.00 2009-08-03 17:01:46.875 215 12783.08 61.08 55095.22 88888.00 2009-08-03 17:01:47.000 215 12783.12 61.02 55095.20 88888.00 2009-08-03 17:01:47.125 215 12783.12 61.00 55095.20 88888.00 2009-08-03 17:01:47.250 215 12783.15 61.05 55095.22 88888.00 2009-08-03 17:01:47.375 215 12783.27 61.12 55095.25 88888.00 2009-08-03 17:01:47.500 215 12783.33 61.12 55095.28 88888.00 2009-08-03 17:01:47.625 215 12783.23 61.02 55095.22 88888.00 2009-08-03 17:01:47.750 215 12783.17 60.95 55095.20 88888.00 2009-08-03 17:01:47.875 215 12783.12 60.92 55095.20 88888.00 2009-08-03 17:01:48.000 215 12783.20 60.85 55095.15 88888.00 2009-08-03 17:01:48.125 215 12783.23 60.85 55095.18 88888.00 2009-08-03 17:01:48.250 215 12783.27 60.98 55095.25 88888.00 2009-08-03 17:01:48.375 215 12783.42 60.98 55095.22 88888.00 2009-08-03 17:01:48.500 215 12783.45 60.95 55095.20 88888.00 2009-08-03 17:01:48.625 215 12783.40 60.88 55095.20 88888.00 2009-08-03 17:01:48.750 215 12783.42 60.88 55095.22 88888.00 2009-08-03 17:01:48.875 215 12783.30 60.88 55095.22 88888.00 2009-08-03 17:01:49.000 215 12783.33 60.88 55095.22 88888.00 2009-08-03 17:01:49.125 215 12783.40 60.88 55095.25 88888.00 2009-08-03 17:01:49.250 215 12783.38 60.85 55095.22 88888.00 2009-08-03 17:01:49.375 215 12783.45 60.85 55095.22 88888.00 2009-08-03 17:01:49.500 215 12783.50 60.80 55095.22 88888.00 2009-08-03 17:01:49.625 215 12783.45 60.80 55095.22 88888.00 2009-08-03 17:01:49.750 215 12783.45 60.80 55095.22 88888.00 2009-08-03 17:01:49.875 215 12783.52 60.77 55095.20 88888.00 2009-08-03 17:01:50.000 215 12783.58 60.73 55095.22 88888.00 2009-08-03 17:01:50.125 215 12783.62 60.73 55095.25 88888.00 2009-08-03 17:01:50.250 215 12783.52 60.67 55095.20 88888.00 2009-08-03 17:01:50.375 215 12783.58 60.73 55095.22 88888.00 2009-08-03 17:01:50.500 215 12783.65 60.75 55095.25 88888.00 2009-08-03 17:01:50.625 215 12783.62 60.67 55095.22 88888.00 2009-08-03 17:01:50.750 215 12783.58 60.62 55095.22 88888.00 2009-08-03 17:01:50.875 215 12783.55 60.62 55095.20 88888.00 2009-08-03 17:01:51.000 215 12783.60 60.52 55095.18 88888.00 2009-08-03 17:01:51.125 215 12783.62 60.50 55095.18 88888.00 2009-08-03 17:01:51.250 215 12783.70 60.52 55095.22 88888.00 2009-08-03 17:01:51.375 215 12783.77 60.58 55095.20 88888.00 2009-08-03 17:01:51.500 215 12783.70 60.52 55095.20 88888.00 2009-08-03 17:01:51.625 215 12783.73 60.50 55095.20 88888.00 2009-08-03 17:01:51.750 215 12783.80 60.55 55095.22 88888.00 2009-08-03 17:01:51.875 215 12783.80 60.55 55095.22 88888.00 2009-08-03 17:01:52.000 215 12783.75 60.48 55095.20 88888.00 2009-08-03 17:01:52.125 215 12783.77 60.45 55095.22 88888.00 2009-08-03 17:01:52.250 215 12783.80 60.50 55095.22 88888.00 2009-08-03 17:01:52.375 215 12783.80 60.50 55095.22 88888.00 2009-08-03 17:01:52.500 215 12783.70 60.48 55095.20 88888.00 2009-08-03 17:01:52.625 215 12783.77 60.48 55095.22 88888.00 2009-08-03 17:01:52.750 215 12783.90 60.40 55095.22 88888.00 2009-08-03 17:01:52.875 215 12783.88 60.40 55095.22 88888.00 2009-08-03 17:01:53.000 215 12783.83 60.35 55095.22 88888.00 2009-08-03 17:01:53.125 215 12783.75 60.33 55095.22 88888.00 2009-08-03 17:01:53.250 215 12783.83 60.33 55095.22 88888.00 2009-08-03 17:01:53.375 215 12783.83 60.25 55095.20 88888.00 2009-08-03 17:01:53.500 215 12783.77 60.23 55095.20 88888.00 2009-08-03 17:01:53.625 215 12783.75 60.23 55095.20 88888.00 2009-08-03 17:01:53.750 215 12783.77 60.23 55095.20 88888.00 2009-08-03 17:01:53.875 215 12783.88 60.25 55095.20 88888.00 2009-08-03 17:01:54.000 215 12783.88 60.20 55095.20 88888.00 2009-08-03 17:01:54.125 215 12783.83 60.20 55095.20 88888.00 2009-08-03 17:01:54.250 215 12783.80 60.17 55095.20 88888.00 2009-08-03 17:01:54.375 215 12783.90 60.17 55095.20 88888.00 2009-08-03 17:01:54.500 215 12783.90 60.12 55095.22 88888.00 2009-08-03 17:01:54.625 215 12783.90 60.10 55095.22 88888.00 2009-08-03 17:01:54.750 215 12783.92 60.12 55095.25 88888.00 2009-08-03 17:01:54.875 215 12783.95 60.12 55095.25 88888.00 2009-08-03 17:01:55.000 215 12783.98 60.12 55095.22 88888.00 2009-08-03 17:01:55.125 215 12783.90 60.08 55095.22 88888.00 2009-08-03 17:01:55.250 215 12783.83 60.08 55095.20 88888.00 2009-08-03 17:01:55.375 215 12783.80 60.05 55095.20 88888.00 2009-08-03 17:01:55.500 215 12783.85 60.02 55095.22 88888.00 2009-08-03 17:01:55.625 215 12783.88 60.00 55095.22 88888.00 2009-08-03 17:01:55.750 215 12783.92 60.08 55095.25 88888.00 2009-08-03 17:01:55.875 215 12783.92 60.08 55095.22 88888.00 2009-08-03 17:01:56.000 215 12783.90 60.02 55095.22 88888.00 2009-08-03 17:01:56.125 215 12783.85 60.00 55095.25 88888.00 2009-08-03 17:01:56.250 215 12783.80 59.95 55095.25 88888.00 2009-08-03 17:01:56.375 215 12783.90 59.90 55095.20 88888.00 2009-08-03 17:01:56.500 215 12783.98 59.90 55095.20 88888.00 2009-08-03 17:01:56.625 215 12783.92 59.83 55095.18 88888.00 2009-08-03 17:01:56.750 215 12783.90 59.80 55095.18 88888.00 2009-08-03 17:01:56.875 215 12783.92 59.83 55095.20 88888.00 2009-08-03 17:01:57.000 215 12784.02 59.88 55095.22 88888.00 2009-08-03 17:01:57.125 215 12784.00 59.90 55095.25 88888.00 2009-08-03 17:01:57.250 215 12783.95 59.83 55095.28 88888.00 2009-08-03 17:01:57.375 215 12783.95 59.77 55095.25 88888.00 2009-08-03 17:01:57.500 215 12783.92 59.75 55095.22 88888.00 2009-08-03 17:01:57.625 215 12783.90 59.70 55095.18 88888.00 2009-08-03 17:01:57.750 215 12783.85 59.65 55095.18 88888.00 2009-08-03 17:01:57.875 215 12783.90 59.70 55095.20 88888.00 2009-08-03 17:01:58.000 215 12783.88 59.65 55095.22 88888.00 2009-08-03 17:01:58.125 215 12783.85 59.67 55095.22 88888.00 2009-08-03 17:01:58.250 215 12783.88 59.70 55095.25 88888.00 2009-08-03 17:01:58.375 215 12783.92 59.67 55095.25 88888.00 2009-08-03 17:01:58.500 215 12783.98 59.70 55095.25 88888.00 2009-08-03 17:01:58.625 215 12784.02 59.70 55095.25 88888.00 2009-08-03 17:01:58.750 215 12783.92 59.60 55095.22 88888.00 2009-08-03 17:01:58.875 215 12783.92 59.55 55095.22 88888.00 2009-08-03 17:01:59.000 215 12783.95 59.60 55095.25 88888.00 2009-08-03 17:01:59.125 215 12783.98 59.60 55095.28 88888.00 2009-08-03 17:01:59.250 215 12783.95 59.55 55095.28 88888.00 2009-08-03 17:01:59.375 215 12783.90 59.48 55095.28 88888.00 2009-08-03 17:01:59.500 215 12783.92 59.45 55095.28 88888.00 2009-08-03 17:01:59.625 215 12783.90 59.48 55095.25 88888.00 2009-08-03 17:01:59.750 215 12783.88 59.45 55095.25 88888.00 2009-08-03 17:01:59.875 215 12783.95 59.45 55095.25 88888.00 2009-08-03 17:02:00.000 215 12784.02 59.48 55095.28 88888.00 2009-08-03 17:02:00.125 215 12784.02 59.45 55095.25 88888.00 2009-08-03 17:02:00.250 215 12784.02 59.42 55095.28 88888.00 2009-08-03 17:02:00.375 215 12784.10 59.48 55095.25 88888.00 2009-08-03 17:02:00.500 215 12784.12 59.48 55095.25 88888.00 2009-08-03 17:02:00.625 215 12784.05 59.40 55095.28 88888.00 2009-08-03 17:02:00.750 215 12783.95 59.35 55095.25 88888.00 2009-08-03 17:02:00.875 215 12783.95 59.38 55095.32 88888.00 2009-08-03 17:02:01.000 215 12784.00 59.38 55095.30 88888.00 2009-08-03 17:02:01.125 215 12783.98 59.33 55095.28 88888.00 2009-08-03 17:02:01.250 215 12783.92 59.30 55095.28 88888.00 2009-08-03 17:02:01.375 215 12783.95 59.30 55095.28 88888.00 2009-08-03 17:02:01.500 215 12783.90 59.27 55095.28 88888.00 2009-08-03 17:02:01.625 215 12783.90 59.25 55095.28 88888.00 2009-08-03 17:02:01.750 215 12783.88 59.27 55095.30 88888.00 2009-08-03 17:02:01.875 215 12783.95 59.30 55095.35 88888.00 2009-08-03 17:02:02.000 215 12784.00 59.38 55095.32 88888.00 2009-08-03 17:02:02.125 215 12783.98 59.35 55095.32 88888.00 2009-08-03 17:02:02.250 215 12783.98 59.30 55095.35 88888.00 2009-08-03 17:02:02.375 215 12784.02 59.30 55095.35 88888.00 2009-08-03 17:02:02.500 215 12783.95 59.25 55095.35 88888.00 2009-08-03 17:02:02.625 215 12783.88 59.17 55095.32 88888.00 2009-08-03 17:02:02.750 215 12783.88 59.23 55095.32 88888.00 2009-08-03 17:02:02.875 215 12783.85 59.17 55095.32 88888.00 2009-08-03 17:02:03.000 215 12783.85 59.12 55095.30 88888.00 2009-08-03 17:02:03.125 215 12783.85 59.10 55095.32 88888.00 2009-08-03 17:02:03.250 215 12783.77 59.08 55095.30 88888.00 2009-08-03 17:02:03.375 215 12783.80 59.05 55095.30 88888.00 2009-08-03 17:02:03.500 215 12783.80 59.05 55095.30 88888.00 2009-08-03 17:02:03.625 215 12783.80 59.05 55095.35 88888.00 2009-08-03 17:02:03.750 215 12783.80 59.12 55095.35 88888.00 2009-08-03 17:02:03.875 215 12783.80 59.12 55095.35 88888.00 2009-08-03 17:02:04.000 215 12783.77 59.08 55095.35 88888.00 2009-08-03 17:02:04.125 215 12783.80 59.08 55095.38 88888.00 2009-08-03 17:02:04.250 215 12783.73 58.98 55095.32 88888.00 2009-08-03 17:02:04.375 215 12783.70 58.98 55095.32 88888.00 2009-08-03 17:02:04.500 215 12783.73 59.05 55095.38 88888.00 2009-08-03 17:02:04.625 215 12783.75 59.05 55095.38 88888.00 2009-08-03 17:02:04.750 215 12783.70 58.98 55095.32 88888.00 2009-08-03 17:02:04.875 215 12783.65 59.00 55095.35 88888.00 2009-08-03 17:02:05.000 215 12783.70 59.02 55095.40 88888.00 2009-08-03 17:02:05.125 215 12783.65 59.00 55095.40 88888.00 2009-08-03 17:02:05.250 215 12783.58 58.90 55095.38 88888.00 2009-08-03 17:02:05.375 215 12783.60 58.92 55095.35 88888.00 2009-08-03 17:02:05.500 215 12783.67 58.92 55095.35 88888.00 2009-08-03 17:02:05.625 215 12783.65 58.88 55095.35 88888.00 2009-08-03 17:02:05.750 215 12783.62 58.90 55095.32 88888.00 2009-08-03 17:02:05.875 215 12783.67 58.88 55095.32 88888.00 2009-08-03 17:02:06.000 215 12783.70 58.90 55095.32 88888.00 2009-08-03 17:02:06.125 215 12783.75 58.98 55095.38 88888.00 2009-08-03 17:02:06.250 215 12783.77 58.98 55095.38 88888.00 2009-08-03 17:02:06.375 215 12783.73 58.90 55095.38 88888.00 2009-08-03 17:02:06.500 215 12783.60 58.85 55095.35 88888.00 2009-08-03 17:02:06.625 215 12783.55 58.88 55095.35 88888.00 2009-08-03 17:02:06.750 215 12783.60 58.90 55095.40 88888.00 2009-08-03 17:02:06.875 215 12783.60 58.85 55095.38 88888.00 2009-08-03 17:02:07.000 215 12783.55 58.88 55095.40 88888.00 2009-08-03 17:02:07.125 215 12783.50 58.90 55095.38 88888.00 2009-08-03 17:02:07.250 215 12783.45 58.85 55095.32 88888.00 2009-08-03 17:02:07.375 215 12783.50 58.83 55095.35 88888.00 2009-08-03 17:02:07.500 215 12783.60 58.92 55095.40 88888.00 2009-08-03 17:02:07.625 215 12783.62 58.95 55095.45 88888.00 2009-08-03 17:02:07.750 215 12783.60 58.88 55095.40 88888.00 2009-08-03 17:02:07.875 215 12783.62 58.88 55095.43 88888.00 2009-08-03 17:02:08.000 215 12783.58 58.88 55095.40 88888.00 2009-08-03 17:02:08.125 215 12783.52 58.85 55095.40 88888.00 2009-08-03 17:02:08.250 215 12783.50 58.88 55095.43 88888.00 2009-08-03 17:02:08.375 215 12783.55 58.90 55095.43 88888.00 2009-08-03 17:02:08.500 215 12783.52 58.88 55095.40 88888.00 2009-08-03 17:02:08.625 215 12783.42 58.80 55095.40 88888.00 2009-08-03 17:02:08.750 215 12783.40 58.85 55095.40 88888.00 2009-08-03 17:02:08.875 215 12783.40 58.85 55095.40 88888.00 2009-08-03 17:02:09.000 215 12783.33 58.77 55095.38 88888.00 2009-08-03 17:02:09.125 215 12783.35 58.83 55095.40 88888.00 2009-08-03 17:02:09.250 215 12783.33 58.90 55095.43 88888.00 2009-08-03 17:02:09.375 215 12783.38 58.90 55095.45 88888.00 2009-08-03 17:02:09.500 215 12783.35 58.85 55095.45 88888.00 2009-08-03 17:02:09.625 215 12783.30 58.83 55095.43 88888.00 2009-08-03 17:02:09.750 215 12783.27 58.75 55095.40 88888.00 2009-08-03 17:02:09.875 215 12783.33 58.73 55095.38 88888.00 2009-08-03 17:02:10.000 215 12783.35 58.80 55095.40 88888.00 2009-08-03 17:02:10.125 215 12783.27 58.80 55095.40 88888.00 2009-08-03 17:02:10.250 215 12783.23 58.80 55095.45 88888.00 2009-08-03 17:02:10.375 215 12783.33 58.90 55095.47 88888.00 2009-08-03 17:02:10.500 215 12783.35 58.92 55095.43 88888.00 2009-08-03 17:02:10.625 215 12783.20 58.83 55095.40 88888.00 2009-08-03 17:02:10.750 215 12783.23 58.80 55095.45 88888.00 2009-08-03 17:02:10.875 215 12783.30 58.88 55095.50 88888.00 2009-08-03 17:02:11.000 215 12783.27 58.92 55095.50 88888.00 2009-08-03 17:02:11.125 215 12783.23 58.85 55095.40 88888.00 2009-08-03 17:02:11.250 215 12783.17 58.77 55095.40 88888.00 2009-08-03 17:02:11.375 215 12783.25 58.83 55095.43 88888.00 2009-08-03 17:02:11.500 215 12783.23 58.85 55095.43 88888.00 2009-08-03 17:02:11.625 215 12783.17 58.83 55095.40 88888.00 2009-08-03 17:02:11.750 215 12783.17 58.83 55095.40 88888.00 2009-08-03 17:02:11.875 215 12783.15 58.83 55095.43 88888.00 2009-08-03 17:02:12.000 215 12783.12 58.77 55095.38 88888.00 2009-08-03 17:02:12.125 215 12783.05 58.83 55095.40 88888.00 2009-08-03 17:02:12.250 215 12783.10 58.88 55095.40 88888.00 2009-08-03 17:02:12.375 215 12783.12 58.88 55095.43 88888.00 2009-08-03 17:02:12.500 215 12783.05 58.88 55095.43 88888.00 2009-08-03 17:02:12.625 215 12783.05 58.88 55095.43 88888.00 2009-08-03 17:02:12.750 215 12783.12 58.92 55095.40 88888.00 2009-08-03 17:02:12.875 215 12783.15 58.95 55095.43 88888.00 2009-08-03 17:02:13.000 215 12783.15 58.92 55095.40 88888.00 2009-08-03 17:02:13.125 215 12783.10 58.98 55095.45 88888.00 2009-08-03 17:02:13.250 215 12783.05 58.98 55095.45 88888.00 2009-08-03 17:02:13.375 215 12783.08 58.95 55095.45 88888.00 2009-08-03 17:02:13.500 215 12783.05 58.98 55095.45 88888.00 2009-08-03 17:02:13.625 215 12783.05 58.98 55095.45 88888.00 2009-08-03 17:02:13.750 215 12783.02 58.92 55095.43 88888.00 2009-08-03 17:02:13.875 215 12782.95 58.92 55095.40 88888.00 2009-08-03 17:02:14.000 215 12782.88 58.90 55095.38 88888.00 2009-08-03 17:02:14.125 215 12782.95 59.02 55095.45 88888.00 2009-08-03 17:02:14.250 215 12782.98 59.02 55095.45 88888.00 2009-08-03 17:02:14.375 215 12782.95 58.98 55095.40 88888.00 2009-08-03 17:02:14.500 215 12782.83 58.95 55095.40 88888.00 2009-08-03 17:02:14.625 215 12782.83 58.98 55095.40 88888.00 2009-08-03 17:02:14.750 215 12782.90 59.05 55095.45 88888.00 2009-08-03 17:02:14.875 215 12782.88 59.05 55095.45 88888.00 2009-08-03 17:02:15.000 215 12782.80 59.05 55095.45 88888.00 2009-08-03 17:02:15.125 215 12782.85 59.08 55095.47 88888.00 2009-08-03 17:02:15.250 215 12782.83 59.02 55095.45 88888.00 2009-08-03 17:02:15.375 215 12782.75 59.02 55095.45 88888.00 2009-08-03 17:02:15.500 215 12782.70 59.02 55095.45 88888.00 2009-08-03 17:02:15.625 215 12782.77 59.02 55095.47 88888.00 2009-08-03 17:02:15.750 215 12782.77 59.02 55095.47 88888.00 2009-08-03 17:02:15.875 215 12782.67 59.00 55095.47 88888.00 2009-08-03 17:02:16.000 215 12782.67 59.08 55095.47 88888.00 2009-08-03 17:02:16.125 215 12782.73 59.05 55095.47 88888.00 2009-08-03 17:02:16.250 215 12782.70 59.05 55095.45 88888.00 2009-08-03 17:02:16.375 215 12782.73 59.05 55095.43 88888.00 2009-08-03 17:02:16.500 215 12782.73 59.08 55095.43 88888.00 2009-08-03 17:02:16.625 215 12782.73 59.05 55095.45 88888.00 2009-08-03 17:02:16.750 215 12782.75 59.10 55095.40 88888.00 2009-08-03 17:02:16.875 215 12782.65 59.10 55095.38 88888.00 2009-08-03 17:02:17.000 215 12782.65 59.12 55095.40 88888.00 2009-08-03 17:02:17.125 215 12782.70 59.15 55095.45 88888.00 2009-08-03 17:02:17.250 215 12782.77 59.23 55095.47 88888.00 2009-08-03 17:02:17.375 215 12782.77 59.25 55095.47 88888.00 2009-08-03 17:02:17.500 215 12782.70 59.20 55095.45 88888.00 2009-08-03 17:02:17.625 215 12782.62 59.20 55095.43 88888.00 2009-08-03 17:02:17.750 215 12782.65 59.23 55095.45 88888.00 2009-08-03 17:02:17.875 215 12782.65 59.25 55095.45 88888.00 2009-08-03 17:02:18.000 215 12782.65 59.20 55095.40 88888.00 2009-08-03 17:02:18.125 215 12782.62 59.17 55095.43 88888.00 2009-08-03 17:02:18.250 215 12782.58 59.20 55095.43 88888.00 2009-08-03 17:02:18.375 215 12782.58 59.20 55095.43 88888.00 2009-08-03 17:02:18.500 215 12782.50 59.23 55095.40 88888.00 2009-08-03 17:02:18.625 215 12782.55 59.23 55095.43 88888.00 2009-08-03 17:02:18.750 215 12782.60 59.33 55095.45 88888.00 2009-08-03 17:02:18.875 215 12782.60 59.38 55095.43 88888.00 2009-08-03 17:02:19.000 215 12782.52 59.33 55095.40 88888.00 2009-08-03 17:02:19.125 215 12782.62 59.35 55095.43 88888.00 2009-08-03 17:02:19.250 215 12782.67 59.38 55095.45 88888.00 2009-08-03 17:02:19.375 215 12782.62 59.38 55095.43 88888.00 2009-08-03 17:02:19.500 215 12782.52 59.35 55095.40 88888.00 2009-08-03 17:02:19.625 215 12782.55 59.38 55095.40 88888.00 2009-08-03 17:02:19.750 215 12782.58 59.35 55095.40 88888.00 2009-08-03 17:02:19.875 215 12782.55 59.42 55095.40 88888.00 2009-08-03 17:02:20.000 215 12782.55 59.52 55095.43 88888.00 2009-08-03 17:02:20.125 215 12782.60 59.50 55095.43 88888.00 2009-08-03 17:02:20.250 215 12782.52 59.45 55095.35 88888.00 2009-08-03 17:02:20.375 215 12782.50 59.42 55095.35 88888.00 2009-08-03 17:02:20.500 215 12782.55 59.45 55095.38 88888.00 2009-08-03 17:02:20.625 215 12782.58 59.50 55095.38 88888.00 2009-08-03 17:02:20.750 215 12782.55 59.55 55095.38 88888.00 2009-08-03 17:02:20.875 215 12782.42 59.52 55095.35 88888.00 2009-08-03 17:02:21.000 215 12782.35 59.55 55095.35 88888.00 2009-08-03 17:02:21.125 215 12782.27 59.55 55095.38 88888.00 2009-08-03 17:02:21.250 215 12782.30 59.58 55095.38 88888.00 2009-08-03 17:02:21.375 215 12782.42 59.60 55095.38 88888.00 2009-08-03 17:02:21.500 215 12782.45 59.60 55095.40 88888.00 2009-08-03 17:02:21.625 215 12782.50 59.67 55095.43 88888.00 2009-08-03 17:02:21.750 215 12782.58 59.67 55095.43 88888.00 2009-08-03 17:02:21.875 215 12782.52 59.67 55095.43 88888.00 2009-08-03 17:02:22.000 215 12782.48 59.67 55095.40 88888.00 2009-08-03 17:02:22.125 215 12782.50 59.73 55095.40 88888.00 2009-08-03 17:02:22.250 215 12782.45 59.65 55095.35 88888.00 2009-08-03 17:02:22.375 215 12782.40 59.65 55095.35 88888.00 2009-08-03 17:02:22.500 215 12782.40 59.70 55095.35 88888.00 2009-08-03 17:02:22.625 215 12782.42 59.75 55095.38 88888.00 2009-08-03 17:02:22.750 215 12782.45 59.80 55095.40 88888.00 2009-08-03 17:02:22.875 215 12782.38 59.80 55095.35 88888.00 2009-08-03 17:02:23.000 215 12782.35 59.77 55095.32 88888.00 2009-08-03 17:02:23.125 215 12782.33 59.80 55095.35 88888.00 2009-08-03 17:02:23.250 215 12782.33 59.80 55095.40 88888.00 2009-08-03 17:02:23.375 215 12782.38 59.77 55095.38 88888.00 2009-08-03 17:02:23.500 215 12782.35 59.77 55095.35 88888.00 2009-08-03 17:02:23.625 215 12782.35 59.77 55095.35 88888.00 2009-08-03 17:02:23.750 215 12782.42 59.88 55095.38 88888.00 2009-08-03 17:02:23.875 215 12782.45 59.90 55095.38 88888.00 2009-08-03 17:02:24.000 215 12782.38 59.88 55095.35 88888.00 2009-08-03 17:02:24.125 215 12782.35 59.88 55095.35 88888.00 2009-08-03 17:02:24.250 215 12782.35 59.92 55095.35 88888.00 2009-08-03 17:02:24.375 215 12782.33 59.95 55095.35 88888.00 2009-08-03 17:02:24.500 215 12782.30 59.92 55095.32 88888.00 2009-08-03 17:02:24.625 215 12782.25 59.90 55095.32 88888.00 2009-08-03 17:02:24.750 215 12782.23 59.90 55095.35 88888.00 2009-08-03 17:02:24.875 215 12782.30 59.92 55095.38 88888.00 2009-08-03 17:02:25.000 215 12782.35 59.98 55095.35 88888.00 2009-08-03 17:02:25.125 215 12782.35 60.00 55095.35 88888.00 2009-08-03 17:02:25.250 215 12782.27 59.95 55095.32 88888.00 2009-08-03 17:02:25.375 215 12782.27 59.98 55095.30 88888.00 2009-08-03 17:02:25.500 215 12782.25 60.00 55095.35 88888.00 2009-08-03 17:02:25.625 215 12782.23 60.02 55095.35 88888.00 2009-08-03 17:02:25.750 215 12782.27 59.98 55095.35 88888.00 2009-08-03 17:02:25.875 215 12782.33 60.00 55095.35 88888.00 2009-08-03 17:02:26.000 215 12782.33 59.98 55095.32 88888.00 2009-08-03 17:02:26.125 215 12782.27 60.02 55095.32 88888.00 2009-08-03 17:02:26.250 215 12782.20 60.08 55095.30 88888.00 2009-08-03 17:02:26.375 215 12782.25 60.10 55095.35 88888.00 2009-08-03 17:02:26.500 215 12782.23 60.10 55095.35 88888.00 2009-08-03 17:02:26.625 215 12782.27 60.08 55095.30 88888.00 2009-08-03 17:02:26.750 215 12782.35 60.23 55095.35 88888.00 2009-08-03 17:02:26.875 215 12782.25 60.17 55095.35 88888.00 2009-08-03 17:02:27.000 215 12782.17 60.15 55095.32 88888.00 2009-08-03 17:02:27.125 215 12782.20 60.12 55095.30 88888.00 2009-08-03 17:02:27.250 215 12782.25 60.10 55095.28 88888.00 2009-08-03 17:02:27.375 215 12782.33 60.15 55095.30 88888.00 2009-08-03 17:02:27.500 215 12782.27 60.17 55095.28 88888.00 2009-08-03 17:02:27.625 215 12782.27 60.15 55095.28 88888.00 2009-08-03 17:02:27.750 215 12782.25 60.20 55095.30 88888.00 2009-08-03 17:02:27.875 215 12782.25 60.30 55095.32 88888.00 2009-08-03 17:02:28.000 215 12782.25 60.38 55095.32 88888.00 2009-08-03 17:02:28.125 215 12782.15 60.27 55095.28 88888.00 2009-08-03 17:02:28.250 215 12782.10 60.20 55095.28 88888.00 2009-08-03 17:02:28.375 215 12782.10 60.20 55095.30 88888.00 2009-08-03 17:02:28.500 215 12782.08 60.23 55095.28 88888.00 2009-08-03 17:02:28.625 215 12782.12 60.23 55095.30 88888.00 2009-08-03 17:02:28.750 215 12782.20 60.30 55095.32 88888.00 2009-08-03 17:02:28.875 215 12782.10 60.30 55095.28 88888.00 2009-08-03 17:02:29.000 215 12782.10 60.25 55095.25 88888.00 2009-08-03 17:02:29.125 215 12782.12 60.25 55095.28 88888.00 2009-08-03 17:02:29.250 215 12782.15 60.33 55095.30 88888.00 2009-08-03 17:02:29.375 215 12782.17 60.35 55095.30 88888.00 2009-08-03 17:02:29.500 215 12782.15 60.35 55095.30 88888.00 2009-08-03 17:02:29.625 215 12782.08 60.40 55095.32 88888.00 2009-08-03 17:02:29.750 215 12782.00 60.35 55095.30 88888.00 2009-08-03 17:02:29.875 215 12782.08 60.30 55095.28 88888.00 2009-08-03 17:02:30.000 215 12782.17 60.35 55095.25 88888.00 2009-08-03 17:02:30.125 215 12782.25 60.38 55095.28 88888.00 2009-08-03 17:02:30.250 215 12782.12 60.27 55095.25 88888.00 2009-08-03 17:02:30.375 215 12782.10 60.30 55095.25 88888.00 2009-08-03 17:02:30.500 215 12782.20 60.40 55095.28 88888.00 2009-08-03 17:02:30.625 215 12782.23 60.42 55095.30 88888.00 2009-08-03 17:02:30.750 215 12782.12 60.40 55095.28 88888.00 2009-08-03 17:02:30.875 215 12782.05 60.42 55095.30 88888.00 2009-08-03 17:02:31.000 215 12782.08 60.42 55095.28 88888.00 2009-08-03 17:02:31.125 215 12782.15 60.48 55095.30 88888.00 2009-08-03 17:02:31.250 215 12782.17 60.48 55095.28 88888.00 2009-08-03 17:02:31.375 215 12782.23 60.42 55095.28 88888.00 2009-08-03 17:02:31.500 215 12782.27 60.42 55095.25 88888.00 2009-08-03 17:02:31.625 215 12782.30 60.48 55095.25 88888.00 2009-08-03 17:02:31.750 215 12782.27 60.45 55095.25 88888.00 2009-08-03 17:02:31.875 215 12782.25 60.48 55095.25 88888.00 2009-08-03 17:02:32.000 215 12782.27 60.50 55095.28 88888.00 2009-08-03 17:02:32.125 215 12782.27 60.55 55095.28 88888.00 2009-08-03 17:02:32.250 215 12782.23 60.60 55095.30 88888.00 2009-08-03 17:02:32.375 215 12782.20 60.60 55095.30 88888.00 2009-08-03 17:02:32.500 215 12782.17 60.55 55095.25 88888.00 2009-08-03 17:02:32.625 215 12782.15 60.52 55095.28 88888.00 2009-08-03 17:02:32.750 215 12782.15 60.48 55095.22 88888.00 2009-08-03 17:02:32.875 215 12782.20 60.50 55095.25 88888.00 2009-08-03 17:02:33.000 215 12782.33 60.58 55095.28 88888.00 2009-08-03 17:02:33.125 215 12782.35 60.62 55095.30 88888.00 2009-08-03 17:02:33.250 215 12782.30 60.62 55095.32 88888.00 2009-08-03 17:02:33.375 215 12782.30 60.60 55095.28 88888.00 2009-08-03 17:02:33.500 215 12782.27 60.62 55095.25 88888.00 2009-08-03 17:02:33.625 215 12782.30 60.58 55095.22 88888.00 2009-08-03 17:02:33.750 215 12782.33 60.58 55095.25 88888.00 2009-08-03 17:02:33.875 215 12782.35 60.58 55095.25 88888.00 2009-08-03 17:02:34.000 215 12782.30 60.62 55095.25 88888.00 2009-08-03 17:02:34.125 215 12782.30 60.67 55095.30 88888.00 2009-08-03 17:02:34.250 215 12782.33 60.73 55095.28 88888.00 2009-08-03 17:02:34.375 215 12782.30 60.67 55095.25 88888.00 2009-08-03 17:02:34.500 215 12782.30 60.62 55095.22 88888.00 2009-08-03 17:02:34.625 215 12782.35 60.52 55095.20 88888.00 2009-08-03 17:02:34.750 215 12782.38 60.55 55095.22 88888.00 2009-08-03 17:02:34.875 215 12782.42 60.62 55095.22 88888.00 2009-08-03 17:02:35.000 215 12782.40 60.62 55095.22 88888.00 2009-08-03 17:02:35.125 215 12782.38 60.60 55095.20 88888.00 2009-08-03 17:02:35.250 215 12782.33 60.58 55095.22 88888.00 2009-08-03 17:02:35.375 215 12782.35 60.65 55095.22 88888.00 2009-08-03 17:02:35.500 215 12782.33 60.62 55095.20 88888.00 2009-08-03 17:02:35.625 215 12782.38 60.60 55095.22 88888.00 2009-08-03 17:02:35.750 215 12782.42 60.60 55095.22 88888.00 2009-08-03 17:02:35.875 215 12782.40 60.58 55095.20 88888.00 2009-08-03 17:02:36.000 215 12782.45 60.62 55095.20 88888.00 2009-08-03 17:02:36.125 215 12782.52 60.65 55095.20 88888.00 2009-08-03 17:02:36.250 215 12782.52 60.60 55095.22 88888.00 2009-08-03 17:02:36.375 215 12782.55 60.62 55095.20 88888.00 2009-08-03 17:02:36.500 215 12782.58 60.65 55095.22 88888.00 2009-08-03 17:02:36.625 215 12782.62 60.65 55095.22 88888.00 2009-08-03 17:02:36.750 215 12782.55 60.60 55095.22 88888.00 2009-08-03 17:02:36.875 215 12782.52 60.58 55095.22 88888.00 2009-08-03 17:02:37.000 215 12782.55 60.62 55095.22 88888.00 2009-08-03 17:02:37.125 215 12782.55 60.67 55095.22 88888.00 2009-08-03 17:02:37.250 215 12782.50 60.65 55095.18 88888.00 2009-08-03 17:02:37.375 215 12782.55 60.67 55095.18 88888.00 2009-08-03 17:02:37.500 215 12782.52 60.65 55095.18 88888.00 2009-08-03 17:02:37.625 215 12782.52 60.62 55095.18 88888.00 2009-08-03 17:02:37.750 215 12782.55 60.58 55095.18 88888.00 2009-08-03 17:02:37.875 215 12782.58 60.60 55095.15 88888.00 2009-08-03 17:02:38.000 215 12782.62 60.60 55095.18 88888.00 2009-08-03 17:02:38.125 215 12782.62 60.60 55095.18 88888.00 2009-08-03 17:02:38.250 215 12782.55 60.50 55095.12 88888.00 2009-08-03 17:02:38.375 215 12782.62 60.52 55095.15 88888.00 2009-08-03 17:02:38.500 215 12782.70 60.62 55095.15 88888.00 2009-08-03 17:02:38.625 215 12782.67 60.58 55095.15 88888.00 2009-08-03 17:02:38.750 215 12782.67 60.55 55095.18 88888.00 2009-08-03 17:02:38.875 215 12782.75 60.60 55095.18 88888.00 2009-08-03 17:02:39.000 215 12782.75 60.60 55095.18 88888.00 2009-08-03 17:02:39.125 215 12782.80 60.60 55095.15 88888.00 2009-08-03 17:02:39.250 215 12782.75 60.52 55095.15 88888.00 2009-08-03 17:02:39.375 215 12782.77 60.55 55095.15 88888.00 2009-08-03 17:02:39.500 215 12782.80 60.60 55095.15 88888.00 2009-08-03 17:02:39.625 215 12782.80 60.58 55095.15 88888.00 2009-08-03 17:02:39.750 215 12782.77 60.52 55095.10 88888.00 2009-08-03 17:02:39.875 215 12782.77 60.50 55095.07 88888.00 2009-08-03 17:02:40.000 215 12782.80 60.55 55095.12 88888.00 2009-08-03 17:02:40.125 215 12782.80 60.62 55095.15 88888.00 2009-08-03 17:02:40.250 215 12782.67 60.58 55095.15 88888.00 2009-08-03 17:02:40.375 215 12782.73 60.60 55095.15 88888.00 2009-08-03 17:02:40.500 215 12782.80 60.60 55095.20 88888.00 2009-08-03 17:02:40.625 215 12782.88 60.58 55095.18 88888.00 2009-08-03 17:02:40.750 215 12782.83 60.55 55095.18 88888.00 2009-08-03 17:02:40.875 215 12782.85 60.58 55095.15 88888.00 2009-08-03 17:02:41.000 215 12782.88 60.52 55095.15 88888.00 2009-08-03 17:02:41.125 215 12782.85 60.48 55095.12 88888.00 2009-08-03 17:02:41.250 215 12782.80 60.50 55095.15 88888.00 2009-08-03 17:02:41.375 215 12782.88 60.52 55095.18 88888.00 2009-08-03 17:02:41.500 215 12782.85 60.50 55095.12 88888.00 2009-08-03 17:02:41.625 215 12782.80 60.48 55095.10 88888.00 2009-08-03 17:02:41.750 215 12782.90 60.58 55095.12 88888.00 2009-08-03 17:02:41.875 215 12782.90 60.52 55095.10 88888.00 2009-08-03 17:02:42.000 215 12782.92 60.48 55095.07 88888.00 2009-08-03 17:02:42.125 215 12782.92 60.42 55095.07 88888.00 2009-08-03 17:02:42.250 215 12782.85 60.38 55095.10 88888.00 2009-08-03 17:02:42.375 215 12782.95 60.45 55095.12 88888.00 2009-08-03 17:02:42.500 215 12783.05 60.52 55095.15 88888.00 2009-08-03 17:02:42.625 215 12783.02 60.48 55095.12 88888.00 2009-08-03 17:02:42.750 215 12782.98 60.38 55095.10 88888.00 2009-08-03 17:02:42.875 215 12783.00 60.38 55095.12 88888.00 2009-08-03 17:02:43.000 215 12782.98 60.40 55095.10 88888.00 2009-08-03 17:02:43.125 215 12782.92 60.38 55095.10 88888.00 2009-08-03 17:02:43.250 215 12782.90 60.42 55095.07 88888.00 2009-08-03 17:02:43.375 215 12783.00 60.40 55095.12 88888.00 2009-08-03 17:02:43.500 215 12782.98 60.33 55095.07 88888.00 2009-08-03 17:02:43.625 215 12783.05 60.27 55095.07 88888.00 2009-08-03 17:02:43.750 215 12783.08 60.25 55095.05 88888.00 2009-08-03 17:02:43.875 215 12783.10 60.33 55095.10 88888.00 2009-08-03 17:02:44.000 215 12783.23 60.35 55095.07 88888.00 2009-08-03 17:02:44.125 215 12783.20 60.33 55095.07 88888.00 2009-08-03 17:02:44.250 215 12783.08 60.30 55095.10 88888.00 2009-08-03 17:02:44.375 215 12783.12 60.33 55095.10 88888.00 2009-08-03 17:02:44.500 215 12783.15 60.30 55095.07 88888.00 2009-08-03 17:02:44.625 215 12783.12 60.25 55095.07 88888.00 2009-08-03 17:02:44.750 215 12783.15 60.27 55095.07 88888.00 2009-08-03 17:02:44.875 215 12783.20 60.30 55095.10 88888.00 2009-08-03 17:02:45.000 215 12783.20 60.23 55095.07 88888.00 2009-08-03 17:02:45.125 215 12783.20 60.20 55095.05 88888.00 2009-08-03 17:02:45.250 215 12783.20 60.17 55095.07 88888.00 2009-08-03 17:02:45.375 215 12783.23 60.17 55095.07 88888.00 2009-08-03 17:02:45.500 215 12783.25 60.20 55095.07 88888.00 2009-08-03 17:02:45.625 215 12783.23 60.20 55095.12 88888.00 2009-08-03 17:02:45.750 215 12783.25 60.20 55095.12 88888.00 2009-08-03 17:02:45.875 215 12783.27 60.17 55095.10 88888.00 2009-08-03 17:02:46.000 215 12783.38 60.17 55095.07 88888.00 2009-08-03 17:02:46.125 215 12783.45 60.25 55095.10 88888.00 2009-08-03 17:02:46.250 215 12783.48 60.27 55095.12 88888.00 2009-08-03 17:02:46.375 215 12783.45 60.20 55095.07 88888.00 2009-08-03 17:02:46.500 215 12783.40 60.12 55095.07 88888.00 2009-08-03 17:02:46.625 215 12783.42 60.10 55095.07 88888.00 2009-08-03 17:02:46.750 215 12783.48 60.10 55095.07 88888.00 2009-08-03 17:02:46.875 215 12783.52 60.10 55095.07 88888.00 2009-08-03 17:02:47.000 215 12783.50 60.08 55095.10 88888.00 2009-08-03 17:02:47.125 215 12783.42 60.02 55095.10 88888.00 2009-08-03 17:02:47.250 215 12783.38 60.00 55095.10 88888.00 2009-08-03 17:02:47.375 215 12783.42 60.02 55095.10 88888.00 2009-08-03 17:02:47.500 215 12783.45 60.00 55095.10 88888.00 2009-08-03 17:02:47.625 215 12783.48 59.95 55095.05 88888.00 2009-08-03 17:02:47.750 215 12783.45 59.90 55095.07 88888.00 2009-08-03 17:02:47.875 215 12783.38 59.90 55095.07 88888.00 2009-08-03 17:02:48.000 215 12783.38 59.90 55095.05 88888.00 2009-08-03 17:02:48.125 215 12783.40 59.88 55095.07 88888.00 2009-08-03 17:02:48.250 215 12783.52 59.90 55095.10 88888.00 2009-08-03 17:02:48.375 215 12783.55 59.90 55095.07 88888.00 2009-08-03 17:02:48.500 215 12783.48 59.83 55095.07 88888.00 2009-08-03 17:02:48.625 215 12783.48 59.90 55095.12 88888.00 2009-08-03 17:02:48.750 215 12783.52 59.90 55095.15 88888.00 2009-08-03 17:02:48.875 215 12783.55 59.88 55095.10 88888.00 2009-08-03 17:02:49.000 215 12783.55 59.77 55095.05 88888.00 2009-08-03 17:02:49.125 215 12783.60 59.77 55095.07 88888.00 2009-08-03 17:02:49.250 215 12783.58 59.77 55095.10 88888.00 2009-08-03 17:02:49.375 215 12783.60 59.75 55095.10 88888.00 2009-08-03 17:02:49.500 215 12783.55 59.75 55095.10 88888.00 2009-08-03 17:02:49.625 215 12783.60 59.75 55095.10 88888.00 2009-08-03 17:02:49.750 215 12783.65 59.73 55095.10 88888.00 2009-08-03 17:02:49.875 215 12783.65 59.65 55095.05 88888.00 2009-08-03 17:02:50.000 215 12783.62 59.58 55095.05 88888.00 2009-08-03 17:02:50.125 215 12783.67 59.62 55095.07 88888.00 2009-08-03 17:02:50.250 215 12783.75 59.65 55095.10 88888.00 2009-08-03 17:02:50.375 215 12783.75 59.62 55095.05 88888.00 2009-08-03 17:02:50.500 215 12783.70 59.58 55095.10 88888.00 2009-08-03 17:02:50.625 215 12783.67 59.60 55095.07 88888.00 2009-08-03 17:02:50.750 215 12783.65 59.58 55095.07 88888.00 2009-08-03 17:02:50.875 215 12783.62 59.52 55095.10 88888.00 2009-08-03 17:02:51.000 215 12783.60 59.48 55095.05 88888.00 2009-08-03 17:02:51.125 215 12783.67 59.50 55095.05 88888.00 2009-08-03 17:02:51.250 215 12783.75 59.55 55095.05 88888.00 2009-08-03 17:02:51.375 215 12783.75 59.52 55095.05 88888.00 2009-08-03 17:02:51.500 215 12783.70 59.48 55095.05 88888.00 2009-08-03 17:02:51.625 215 12783.67 59.42 55095.05 88888.00 2009-08-03 17:02:51.750 215 12783.70 59.42 55095.05 88888.00 2009-08-03 17:02:51.875 215 12783.85 59.50 55095.12 88888.00 2009-08-03 17:02:52.000 215 12783.90 59.50 55095.10 88888.00 2009-08-03 17:02:52.125 215 12783.88 59.40 55095.07 88888.00 2009-08-03 17:02:52.250 215 12783.85 59.40 55095.10 88888.00 2009-08-03 17:02:52.375 215 12783.98 59.45 55095.12 88888.00 2009-08-03 17:02:52.500 215 12783.95 59.38 55095.10 88888.00 2009-08-03 17:02:52.625 215 12783.88 59.30 55095.07 88888.00 2009-08-03 17:02:52.750 215 12783.88 59.30 55095.07 88888.00 2009-08-03 17:02:52.875 215 12783.90 59.33 55095.07 88888.00 2009-08-03 17:02:53.000 215 12783.95 59.25 55095.05 88888.00 2009-08-03 17:02:53.125 215 12783.98 59.23 55095.10 88888.00 2009-08-03 17:02:53.250 215 12783.92 59.23 55095.07 88888.00 2009-08-03 17:02:53.375 215 12783.95 59.17 55095.07 88888.00 2009-08-03 17:02:53.500 215 12783.90 59.17 55095.05 88888.00 2009-08-03 17:02:53.625 215 12783.83 59.12 55095.05 88888.00 2009-08-03 17:02:53.750 215 12783.80 59.05 55095.05 88888.00 2009-08-03 17:02:53.875 215 12783.85 59.08 55095.07 88888.00 2009-08-03 17:02:54.000 215 12784.00 59.15 55095.10 88888.00 2009-08-03 17:02:54.125 215 12784.08 59.15 55095.15 88888.00 2009-08-03 17:02:54.250 215 12784.05 59.05 55095.12 88888.00 2009-08-03 17:02:54.375 215 12784.02 59.00 55095.12 88888.00 2009-08-03 17:02:54.500 215 12783.98 59.00 55095.12 88888.00 2009-08-03 17:02:54.625 215 12784.05 58.98 55095.15 88888.00 2009-08-03 17:02:54.750 215 12784.10 58.98 55095.12 88888.00 2009-08-03 17:02:54.875 215 12784.02 58.95 55095.12 88888.00 2009-08-03 17:02:55.000 215 12783.98 58.90 55095.10 88888.00 2009-08-03 17:02:55.125 215 12784.02 58.92 55095.12 88888.00 2009-08-03 17:02:55.250 215 12784.00 58.90 55095.15 88888.00 2009-08-03 17:02:55.375 215 12784.05 58.85 55095.12 88888.00 2009-08-03 17:02:55.500 215 12784.08 58.88 55095.12 88888.00 2009-08-03 17:02:55.625 215 12784.10 58.85 55095.12 88888.00 2009-08-03 17:02:55.750 215 12784.05 58.75 55095.12 88888.00 2009-08-03 17:02:55.875 215 12783.98 58.70 55095.12 88888.00 2009-08-03 17:02:56.000 215 12784.02 58.70 55095.12 88888.00 2009-08-03 17:02:56.125 215 12784.02 58.70 55095.15 88888.00 2009-08-03 17:02:56.250 215 12784.02 58.70 55095.15 88888.00 2009-08-03 17:02:56.375 215 12784.05 58.67 55095.12 88888.00 2009-08-03 17:02:56.500 215 12784.05 58.60 55095.12 88888.00 2009-08-03 17:02:56.625 215 12784.02 58.58 55095.15 88888.00 2009-08-03 17:02:56.750 215 12784.05 58.58 55095.15 88888.00 2009-08-03 17:02:56.875 215 12783.98 58.52 55095.10 88888.00 2009-08-03 17:02:57.000 215 12783.90 58.48 55095.10 88888.00 2009-08-03 17:02:57.125 215 12783.92 58.50 55095.12 88888.00 2009-08-03 17:02:57.250 215 12784.05 58.52 55095.18 88888.00 2009-08-03 17:02:57.375 215 12784.12 58.50 55095.18 88888.00 2009-08-03 17:02:57.500 215 12784.10 58.52 55095.20 88888.00 2009-08-03 17:02:57.625 215 12784.08 58.50 55095.18 88888.00 2009-08-03 17:02:57.750 215 12784.08 58.50 55095.20 88888.00 2009-08-03 17:02:57.875 215 12784.10 58.48 55095.18 88888.00 2009-08-03 17:02:58.000 215 12784.15 58.45 55095.18 88888.00 2009-08-03 17:02:58.125 215 12784.15 58.45 55095.20 88888.00 2009-08-03 17:02:58.250 215 12784.08 58.42 55095.20 88888.00 2009-08-03 17:02:58.375 215 12784.02 58.38 55095.15 88888.00 2009-08-03 17:02:58.500 215 12784.05 58.33 55095.15 88888.00 2009-08-03 17:02:58.625 215 12784.17 58.35 55095.18 88888.00 2009-08-03 17:02:58.750 215 12784.20 58.35 55095.20 88888.00 2009-08-03 17:02:58.875 215 12784.15 58.33 55095.20 88888.00 2009-08-03 17:02:59.000 215 12784.10 58.33 55095.20 88888.00 2009-08-03 17:02:59.125 215 12784.08 58.30 55095.20 88888.00 2009-08-03 17:02:59.250 215 12784.08 58.23 55095.18 88888.00 2009-08-03 17:02:59.375 215 12784.10 58.20 55095.20 88888.00 2009-08-03 17:02:59.500 215 12784.10 58.23 55095.20 88888.00 2009-08-03 17:02:59.625 215 12784.12 58.25 55095.22 88888.00 2009-08-03 17:02:59.750 215 12784.10 58.25 55095.20 88888.00 2009-08-03 17:02:59.875 215 12784.10 58.23 55095.22 88888.00 2009-08-03 17:03:00.000 215 12784.15 58.23 55095.25 88888.00 2009-08-03 17:03:00.125 215 12784.15 58.20 55095.25 88888.00 2009-08-03 17:03:00.250 215 12784.05 58.12 55095.25 88888.00 2009-08-03 17:03:00.375 215 12784.02 58.12 55095.25 88888.00 2009-08-03 17:03:00.500 215 12784.00 58.10 55095.22 88888.00 2009-08-03 17:03:00.625 215 12784.00 58.08 55095.25 88888.00 2009-08-03 17:03:00.750 215 12784.05 58.12 55095.22 88888.00 2009-08-03 17:03:00.875 215 12784.05 58.10 55095.28 88888.00 2009-08-03 17:03:01.000 215 12784.02 57.98 55095.22 88888.00 2009-08-03 17:03:01.125 215 12783.95 57.95 55095.20 88888.00 2009-08-03 17:03:01.250 215 12783.88 57.98 55095.22 88888.00 2009-08-03 17:03:01.375 215 12783.92 57.95 55095.20 88888.00 2009-08-03 17:03:01.500 215 12783.90 57.90 55095.18 88888.00 2009-08-03 17:03:01.625 215 12783.88 57.90 55095.20 88888.00 2009-08-03 17:03:01.750 215 12783.95 57.92 55095.22 88888.00 2009-08-03 17:03:01.875 215 12784.05 57.92 55095.25 88888.00 2009-08-03 17:03:02.000 215 12784.05 57.90 55095.25 88888.00 2009-08-03 17:03:02.125 215 12783.90 57.85 55095.20 88888.00 2009-08-03 17:03:02.250 215 12783.85 57.83 55095.25 88888.00 2009-08-03 17:03:02.375 215 12783.90 57.83 55095.22 88888.00 2009-08-03 17:03:02.500 215 12783.98 57.88 55095.28 88888.00 2009-08-03 17:03:02.625 215 12783.92 57.85 55095.28 88888.00 2009-08-03 17:03:02.750 215 12783.92 57.85 55095.25 88888.00 2009-08-03 17:03:02.875 215 12783.92 57.85 55095.25 88888.00 2009-08-03 17:03:03.000 215 12783.95 57.80 55095.22 88888.00 2009-08-03 17:03:03.125 215 12784.00 57.77 55095.25 88888.00 2009-08-03 17:03:03.250 215 12783.95 57.73 55095.28 88888.00 2009-08-03 17:03:03.375 215 12783.98 57.77 55095.25 88888.00 2009-08-03 17:03:03.500 215 12783.98 57.75 55095.25 88888.00 2009-08-03 17:03:03.625 215 12784.02 57.77 55095.28 88888.00 2009-08-03 17:03:03.750 215 12784.02 57.73 55095.28 88888.00 2009-08-03 17:03:03.875 215 12783.95 57.73 55095.30 88888.00 2009-08-03 17:03:04.000 215 12784.00 57.75 55095.32 88888.00 2009-08-03 17:03:04.125 215 12784.00 57.73 55095.30 88888.00 2009-08-03 17:03:04.250 215 12783.92 57.65 55095.30 88888.00 2009-08-03 17:03:04.375 215 12784.00 57.67 55095.28 88888.00 2009-08-03 17:03:04.500 215 12783.95 57.67 55095.30 88888.00 2009-08-03 17:03:04.625 215 12783.90 57.67 55095.28 88888.00 2009-08-03 17:03:04.750 215 12783.90 57.70 55095.30 88888.00 2009-08-03 17:03:04.875 215 12783.92 57.62 55095.32 88888.00 2009-08-03 17:03:05.000 215 12783.92 57.62 55095.30 88888.00 2009-08-03 17:03:05.125 215 12783.90 57.65 55095.35 88888.00 2009-08-03 17:03:05.250 215 12783.80 57.60 55095.30 88888.00 2009-08-03 17:03:05.375 215 12783.75 57.62 55095.30 88888.00 2009-08-03 17:03:05.500 215 12783.73 57.62 55095.30 88888.00 2009-08-03 17:03:05.625 215 12783.77 57.60 55095.28 88888.00 2009-08-03 17:03:05.750 215 12783.80 57.60 55095.30 88888.00 2009-08-03 17:03:05.875 215 12783.90 57.62 55095.28 88888.00 2009-08-03 17:03:06.000 215 12783.88 57.58 55095.28 88888.00 2009-08-03 17:03:06.125 215 12783.83 57.52 55095.28 88888.00 2009-08-03 17:03:06.250 215 12783.85 57.60 55095.32 88888.00 2009-08-03 17:03:06.375 215 12783.88 57.62 55095.35 88888.00 2009-08-03 17:03:06.500 215 12783.83 57.60 55095.30 88888.00 2009-08-03 17:03:06.625 215 12783.77 57.52 55095.28 88888.00 2009-08-03 17:03:06.750 215 12783.88 57.55 55095.30 88888.00 2009-08-03 17:03:06.875 215 12783.85 57.52 55095.25 88888.00 2009-08-03 17:03:07.000 215 12783.88 57.52 55095.28 88888.00 2009-08-03 17:03:07.125 215 12783.90 57.55 55095.30 88888.00 2009-08-03 17:03:07.250 215 12783.85 57.50 55095.30 88888.00 2009-08-03 17:03:07.375 215 12783.83 57.55 55095.32 88888.00 2009-08-03 17:03:07.500 215 12783.83 57.60 55095.35 88888.00 2009-08-03 17:03:07.625 215 12783.75 57.50 55095.30 88888.00 2009-08-03 17:03:07.750 215 12783.73 57.50 55095.32 88888.00 2009-08-03 17:03:07.875 215 12783.77 57.55 55095.32 88888.00 2009-08-03 17:03:08.000 215 12783.77 57.55 55095.30 88888.00 2009-08-03 17:03:08.125 215 12783.83 57.60 55095.35 88888.00 2009-08-03 17:03:08.250 215 12783.75 57.67 55095.38 88888.00 2009-08-03 17:03:08.375 215 12783.67 57.60 55095.35 88888.00 2009-08-03 17:03:08.500 215 12783.67 57.50 55095.30 88888.00 2009-08-03 17:03:08.625 215 12783.65 57.52 55095.25 88888.00 2009-08-03 17:03:08.750 215 12783.70 57.60 55095.32 88888.00 2009-08-03 17:03:08.875 215 12783.73 57.55 55095.32 88888.00 2009-08-03 17:03:09.000 215 12783.70 57.48 55095.32 88888.00 2009-08-03 17:03:09.125 215 12783.65 57.42 55095.30 88888.00 2009-08-03 17:03:09.250 215 12783.67 57.45 55095.35 88888.00 2009-08-03 17:03:09.375 215 12783.70 57.52 55095.35 88888.00 2009-08-03 17:03:09.500 215 12783.65 57.58 55095.35 88888.00 2009-08-03 17:03:09.625 215 12783.62 57.58 55095.35 88888.00 2009-08-03 17:03:09.750 215 12783.60 57.52 55095.35 88888.00 2009-08-03 17:03:09.875 215 12783.62 57.52 55095.32 88888.00 2009-08-03 17:03:10.000 215 12783.62 57.52 55095.30 88888.00 2009-08-03 17:03:10.125 215 12783.60 57.55 55095.32 88888.00 2009-08-03 17:03:10.250 215 12783.58 57.60 55095.38 88888.00 2009-08-03 17:03:10.375 215 12783.65 57.62 55095.35 88888.00 2009-08-03 17:03:10.500 215 12783.60 57.60 55095.35 88888.00 2009-08-03 17:03:10.625 215 12783.55 57.60 55095.35 88888.00 2009-08-03 17:03:10.750 215 12783.52 57.60 55095.35 88888.00 2009-08-03 17:03:10.875 215 12783.58 57.55 55095.32 88888.00 2009-08-03 17:03:11.000 215 12783.58 57.55 55095.30 88888.00 2009-08-03 17:03:11.125 215 12783.58 57.58 55095.32 88888.00 2009-08-03 17:03:11.250 215 12783.50 57.58 55095.32 88888.00 2009-08-03 17:03:11.375 215 12783.55 57.62 55095.35 88888.00 2009-08-03 17:03:11.500 215 12783.58 57.65 55095.32 88888.00 2009-08-03 17:03:11.625 215 12783.58 57.60 55095.32 88888.00 2009-08-03 17:03:11.750 215 12783.60 57.58 55095.30 88888.00 2009-08-03 17:03:11.875 215 12783.62 57.60 55095.32 88888.00 2009-08-03 17:03:12.000 215 12783.55 57.55 55095.30 88888.00 2009-08-03 17:03:12.125 215 12783.52 57.52 55095.28 88888.00 2009-08-03 17:03:12.250 215 12783.60 57.62 55095.35 88888.00 2009-08-03 17:03:12.375 215 12783.58 57.62 55095.35 88888.00 2009-08-03 17:03:12.500 215 12783.50 57.58 55095.30 88888.00 2009-08-03 17:03:12.625 215 12783.48 57.60 55095.32 88888.00 2009-08-03 17:03:12.750 215 12783.48 57.60 55095.32 88888.00 2009-08-03 17:03:12.875 215 12783.52 57.58 55095.30 88888.00 2009-08-03 17:03:13.000 215 12783.58 57.60 55095.32 88888.00 2009-08-03 17:03:13.125 215 12783.50 57.62 55095.35 88888.00 2009-08-03 17:03:13.250 215 12783.48 57.65 55095.38 88888.00 2009-08-03 17:03:13.375 215 12783.50 57.67 55095.38 88888.00 2009-08-03 17:03:13.500 215 12783.42 57.65 55095.35 88888.00 2009-08-03 17:03:13.625 215 12783.42 57.62 55095.30 88888.00 2009-08-03 17:03:13.750 215 12783.48 57.62 55095.28 88888.00 2009-08-03 17:03:13.875 215 12783.48 57.62 55095.30 88888.00 2009-08-03 17:03:14.000 215 12783.45 57.67 55095.32 88888.00 2009-08-03 17:03:14.125 215 12783.35 57.73 55095.35 88888.00 2009-08-03 17:03:14.250 215 12783.27 57.67 55095.35 88888.00 2009-08-03 17:03:14.375 215 12783.25 57.65 55095.32 88888.00 2009-08-03 17:03:14.500 215 12783.33 57.73 55095.35 88888.00 2009-08-03 17:03:14.625 215 12783.33 57.75 55095.38 88888.00 2009-08-03 17:03:14.750 215 12783.35 57.83 55095.38 88888.00 2009-08-03 17:03:14.875 215 12783.35 57.75 55095.35 88888.00 2009-08-03 17:03:15.000 215 12783.33 57.75 55095.30 88888.00 2009-08-03 17:03:15.125 215 12783.30 57.75 55095.32 88888.00 2009-08-03 17:03:15.250 215 12783.30 57.77 55095.32 88888.00 2009-08-03 17:03:15.375 215 12783.40 57.80 55095.35 88888.00 2009-08-03 17:03:15.500 215 12783.40 57.85 55095.38 88888.00 2009-08-03 17:03:15.625 215 12783.27 57.83 55095.35 88888.00 2009-08-03 17:03:15.750 215 12783.25 57.80 55095.35 88888.00 2009-08-03 17:03:15.875 215 12783.23 57.83 55095.35 88888.00 2009-08-03 17:03:16.000 215 12783.25 57.83 55095.32 88888.00 2009-08-03 17:03:16.125 215 12783.30 57.83 55095.32 88888.00 2009-08-03 17:03:16.250 215 12783.30 57.85 55095.32 88888.00 2009-08-03 17:03:16.375 215 12783.30 57.88 55095.35 88888.00 2009-08-03 17:03:16.500 215 12783.23 57.90 55095.35 88888.00 2009-08-03 17:03:16.625 215 12783.23 57.90 55095.32 88888.00 2009-08-03 17:03:16.750 215 12783.25 57.90 55095.30 88888.00 2009-08-03 17:03:16.875 215 12783.30 57.92 55095.30 88888.00 2009-08-03 17:03:17.000 215 12783.25 57.83 55095.28 88888.00 2009-08-03 17:03:17.125 215 12783.27 57.95 55095.32 88888.00 2009-08-03 17:03:17.250 215 12783.25 57.95 55095.32 88888.00 2009-08-03 17:03:17.375 215 12783.15 57.95 55095.32 88888.00 2009-08-03 17:03:17.500 215 12783.08 57.92 55095.32 88888.00 2009-08-03 17:03:17.625 215 12783.05 57.90 55095.28 88888.00 2009-08-03 17:03:17.750 215 12783.10 57.95 55095.30 88888.00 2009-08-03 17:03:17.875 215 12783.17 58.00 55095.32 88888.00 2009-08-03 17:03:18.000 215 12783.15 58.00 55095.30 88888.00 2009-08-03 17:03:18.125 215 12783.05 57.92 55095.28 88888.00 2009-08-03 17:03:18.250 215 12783.02 57.92 55095.30 88888.00 2009-08-03 17:03:18.375 215 12783.10 58.00 55095.30 88888.00 2009-08-03 17:03:18.500 215 12783.08 58.05 55095.32 88888.00 2009-08-03 17:03:18.625 215 12783.05 58.05 55095.32 88888.00 2009-08-03 17:03:18.750 215 12783.05 58.10 55095.30 88888.00 2009-08-03 17:03:18.875 215 12783.05 58.12 55095.32 88888.00 2009-08-03 17:03:19.000 215 12783.05 58.08 55095.28 88888.00 2009-08-03 17:03:19.125 215 12783.02 58.08 55095.28 88888.00 2009-08-03 17:03:19.250 215 12783.08 58.12 55095.30 88888.00 2009-08-03 17:03:19.375 215 12783.02 58.17 55095.30 88888.00 2009-08-03 17:03:19.500 215 12782.95 58.23 55095.30 88888.00 2009-08-03 17:03:19.625 215 12782.95 58.15 55095.30 88888.00 2009-08-03 17:03:19.750 215 12782.98 58.15 55095.30 88888.00 2009-08-03 17:03:19.875 215 12783.02 58.25 55095.32 88888.00 2009-08-03 17:03:20.000 215 12782.95 58.25 55095.30 88888.00 2009-08-03 17:03:20.125 215 12782.90 58.15 55095.25 88888.00 2009-08-03 17:03:20.250 215 12782.90 58.20 55095.30 88888.00 2009-08-03 17:03:20.375 215 12783.00 58.27 55095.32 88888.00 2009-08-03 17:03:20.500 215 12783.00 58.30 55095.32 88888.00 2009-08-03 17:03:20.625 215 12782.98 58.33 55095.30 88888.00 2009-08-03 17:03:20.750 215 12782.95 58.27 55095.28 88888.00 2009-08-03 17:03:20.875 215 12783.00 58.35 55095.32 88888.00 2009-08-03 17:03:21.000 215 12782.98 58.38 55095.32 88888.00 2009-08-03 17:03:21.125 215 12782.95 58.35 55095.30 88888.00 2009-08-03 17:03:21.250 215 12782.88 58.38 55095.28 88888.00 2009-08-03 17:03:21.375 215 12782.90 58.40 55095.30 88888.00 2009-08-03 17:03:21.500 215 12783.00 58.42 55095.30 88888.00 2009-08-03 17:03:21.625 215 12782.95 58.42 55095.28 88888.00 2009-08-03 17:03:21.750 215 12782.88 58.35 55095.28 88888.00 2009-08-03 17:03:21.875 215 12782.83 58.35 55095.28 88888.00 2009-08-03 17:03:22.000 215 12782.88 58.35 55095.25 88888.00 2009-08-03 17:03:22.125 215 12782.90 58.38 55095.25 88888.00 2009-08-03 17:03:22.250 215 12782.90 58.48 55095.28 88888.00 2009-08-03 17:03:22.375 215 12782.92 58.52 55095.30 88888.00 2009-08-03 17:03:22.500 215 12782.88 58.50 55095.30 88888.00 2009-08-03 17:03:22.625 215 12782.83 58.48 55095.28 88888.00 2009-08-03 17:03:22.750 215 12782.80 58.45 55095.25 88888.00 2009-08-03 17:03:22.875 215 12782.83 58.48 55095.25 88888.00 2009-08-03 17:03:23.000 215 12782.88 58.48 55095.25 88888.00 2009-08-03 17:03:23.125 215 12782.90 58.52 55095.25 88888.00 2009-08-03 17:03:23.250 215 12782.85 58.52 55095.25 88888.00 2009-08-03 17:03:23.375 215 12782.85 58.55 55095.25 88888.00 2009-08-03 17:03:23.500 215 12782.88 58.62 55095.28 88888.00 2009-08-03 17:03:23.625 215 12782.88 58.60 55095.25 88888.00 2009-08-03 17:03:23.750 215 12782.88 58.60 55095.22 88888.00 2009-08-03 17:03:23.875 215 12782.88 58.62 55095.25 88888.00 2009-08-03 17:03:24.000 215 12782.83 58.60 55095.20 88888.00 2009-08-03 17:03:24.125 215 12782.80 58.67 55095.28 88888.00 2009-08-03 17:03:24.250 215 12782.75 58.62 55095.28 88888.00 2009-08-03 17:03:24.375 215 12782.67 58.60 55095.25 88888.00 2009-08-03 17:03:24.500 215 12782.70 58.55 55095.25 88888.00 2009-08-03 17:03:24.625 215 12782.77 58.65 55095.25 88888.00 2009-08-03 17:03:24.750 215 12782.83 58.77 55095.25 88888.00 2009-08-03 17:03:24.875 215 12782.77 58.77 55095.22 88888.00 2009-08-03 17:03:25.000 215 12782.80 58.77 55095.25 88888.00 2009-08-03 17:03:25.125 215 12782.80 58.77 55095.22 88888.00 2009-08-03 17:03:25.250 215 12782.80 58.73 55095.20 88888.00 2009-08-03 17:03:25.375 215 12782.80 58.70 55095.18 88888.00 2009-08-03 17:03:25.500 215 12782.83 58.73 55095.18 88888.00 2009-08-03 17:03:25.625 215 12782.75 58.75 55095.20 88888.00 2009-08-03 17:03:25.750 215 12782.75 58.77 55095.20 88888.00 2009-08-03 17:03:25.875 215 12782.75 58.80 55095.25 88888.00 2009-08-03 17:03:26.000 215 12782.70 58.83 55095.25 88888.00 2009-08-03 17:03:26.125 215 12782.77 58.90 55095.30 88888.00 2009-08-03 17:03:26.250 215 12782.75 58.85 55095.28 88888.00 2009-08-03 17:03:26.375 215 12782.67 58.85 55095.28 88888.00 2009-08-03 17:03:26.500 215 12782.58 58.85 55095.25 88888.00 2009-08-03 17:03:26.625 215 12782.55 58.85 55095.22 88888.00 2009-08-03 17:03:26.750 215 12782.62 58.92 55095.22 88888.00 2009-08-03 17:03:26.875 215 12782.67 58.95 55095.22 88888.00 2009-08-03 17:03:27.000 215 12782.67 58.92 55095.22 88888.00 2009-08-03 17:03:27.125 215 12782.60 58.85 55095.22 88888.00 2009-08-03 17:03:27.250 215 12782.60 58.98 55095.22 88888.00 2009-08-03 17:03:27.375 215 12782.65 59.00 55095.25 88888.00 2009-08-03 17:03:27.500 215 12782.65 58.98 55095.22 88888.00 2009-08-03 17:03:27.625 215 12782.70 59.02 55095.22 88888.00 2009-08-03 17:03:27.750 215 12782.67 59.05 55095.18 88888.00 2009-08-03 17:03:27.875 215 12782.60 58.98 55095.15 88888.00 2009-08-03 17:03:28.000 215 12782.62 59.00 55095.18 88888.00 2009-08-03 17:03:28.125 215 12782.62 59.00 55095.20 88888.00 2009-08-03 17:03:28.250 215 12782.60 59.02 55095.20 88888.00 2009-08-03 17:03:28.375 215 12782.62 59.08 55095.20 88888.00 2009-08-03 17:03:28.500 215 12782.65 59.10 55095.20 88888.00 2009-08-03 17:03:28.625 215 12782.62 59.10 55095.20 88888.00 2009-08-03 17:03:28.750 215 12782.60 59.05 55095.18 88888.00 2009-08-03 17:03:28.875 215 12782.62 59.10 55095.18 88888.00 2009-08-03 17:03:29.000 215 12782.75 59.20 55095.20 88888.00 2009-08-03 17:03:29.125 215 12782.77 59.23 55095.20 88888.00 2009-08-03 17:03:29.250 215 12782.67 59.20 55095.20 88888.00 2009-08-03 17:03:29.375 215 12782.67 59.17 55095.18 88888.00 2009-08-03 17:03:29.500 215 12782.65 59.15 55095.18 88888.00 2009-08-03 17:03:29.625 215 12782.65 59.17 55095.18 88888.00 2009-08-03 17:03:29.750 215 12782.58 59.23 55095.20 88888.00 2009-08-03 17:03:29.875 215 12782.60 59.30 55095.22 88888.00 2009-08-03 17:03:30.000 215 12782.58 59.27 55095.18 88888.00 2009-08-03 17:03:30.125 215 12782.55 59.23 55095.18 88888.00 2009-08-03 17:03:30.250 215 12782.50 59.25 55095.20 88888.00 2009-08-03 17:03:30.375 215 12782.55 59.27 55095.15 88888.00 2009-08-03 17:03:30.500 215 12782.62 59.25 55095.15 88888.00 2009-08-03 17:03:30.625 215 12782.65 59.30 55095.15 88888.00 2009-08-03 17:03:30.750 215 12782.65 59.30 55095.15 88888.00 2009-08-03 17:03:30.875 215 12782.62 59.27 55095.15 88888.00 2009-08-03 17:03:31.000 215 12782.65 59.27 55095.15 88888.00 2009-08-03 17:03:31.125 215 12782.67 59.33 55095.18 88888.00 2009-08-03 17:03:31.250 215 12782.62 59.35 55095.18 88888.00 2009-08-03 17:03:31.375 215 12782.62 59.38 55095.15 88888.00 2009-08-03 17:03:31.500 215 12782.67 59.40 55095.18 88888.00 2009-08-03 17:03:31.625 215 12782.73 59.40 55095.20 88888.00 2009-08-03 17:03:31.750 215 12782.67 59.38 55095.18 88888.00 2009-08-03 17:03:31.875 215 12782.62 59.40 55095.18 88888.00 2009-08-03 17:03:32.000 215 12782.70 59.48 55095.20 88888.00 2009-08-03 17:03:32.125 215 12782.75 59.48 55095.15 88888.00 2009-08-03 17:03:32.250 215 12782.55 59.35 55095.12 88888.00 2009-08-03 17:03:32.375 215 12782.58 59.38 55095.12 88888.00 2009-08-03 17:03:32.500 215 12782.62 59.45 55095.18 88888.00 2009-08-03 17:03:32.625 215 12782.67 59.50 55095.20 88888.00 2009-08-03 17:03:32.750 215 12782.75 59.55 55095.20 88888.00 2009-08-03 17:03:32.875 215 12782.73 59.48 55095.15 88888.00 2009-08-03 17:03:33.000 215 12782.65 59.40 55095.10 88888.00 2009-08-03 17:03:33.125 215 12782.60 59.42 55095.12 88888.00 2009-08-03 17:03:33.250 215 12782.65 59.50 55095.15 88888.00 2009-08-03 17:03:33.375 215 12782.73 59.55 55095.15 88888.00 2009-08-03 17:03:33.500 215 12782.65 59.50 55095.12 88888.00 2009-08-03 17:03:33.625 215 12782.60 59.45 55095.12 88888.00 2009-08-03 17:03:33.750 215 12782.58 59.50 55095.12 88888.00 2009-08-03 17:03:33.875 215 12782.70 59.60 55095.15 88888.00 2009-08-03 17:03:34.000 215 12782.65 59.52 55095.12 88888.00 2009-08-03 17:03:34.125 215 12782.62 59.50 55095.10 88888.00 2009-08-03 17:03:34.250 215 12782.60 59.52 55095.12 88888.00 2009-08-03 17:03:34.375 215 12782.65 59.58 55095.12 88888.00 2009-08-03 17:03:34.500 215 12782.58 59.55 55095.10 88888.00 2009-08-03 17:03:34.625 215 12782.50 59.50 55095.10 88888.00 2009-08-03 17:03:34.750 215 12782.48 59.55 55095.10 88888.00 2009-08-03 17:03:34.875 215 12782.55 59.67 55095.12 88888.00 2009-08-03 17:03:35.000 215 12782.52 59.65 55095.10 88888.00 2009-08-03 17:03:35.125 215 12782.50 59.60 55095.07 88888.00 2009-08-03 17:03:35.250 215 12782.45 59.55 55095.10 88888.00 2009-08-03 17:03:35.375 215 12782.48 59.58 55095.07 88888.00 2009-08-03 17:03:35.500 215 12782.50 59.67 55095.10 88888.00 2009-08-03 17:03:35.625 215 12782.52 59.70 55095.15 88888.00 2009-08-03 17:03:35.750 215 12782.52 59.67 55095.15 88888.00 2009-08-03 17:03:35.875 215 12782.58 59.70 55095.15 88888.00 2009-08-03 17:03:36.000 215 12782.60 59.67 55095.12 88888.00 2009-08-03 17:03:36.125 215 12782.52 59.67 55095.10 88888.00 2009-08-03 17:03:36.250 215 12782.48 59.65 55095.07 88888.00 2009-08-03 17:03:36.375 215 12782.52 59.62 55095.10 88888.00 2009-08-03 17:03:36.500 215 12782.58 59.67 55095.10 88888.00 2009-08-03 17:03:36.625 215 12782.60 59.67 55095.10 88888.00 2009-08-03 17:03:36.750 215 12782.60 59.67 55095.12 88888.00 2009-08-03 17:03:36.875 215 12782.50 59.65 55095.07 88888.00 2009-08-03 17:03:37.000 215 12782.45 59.65 55095.05 88888.00 2009-08-03 17:03:37.125 215 12782.48 59.70 55095.10 88888.00 2009-08-03 17:03:37.250 215 12782.55 59.67 55095.10 88888.00 2009-08-03 17:03:37.375 215 12782.58 59.73 55095.10 88888.00 2009-08-03 17:03:37.500 215 12782.58 59.73 55095.07 88888.00 2009-08-03 17:03:37.625 215 12782.55 59.70 55095.07 88888.00 2009-08-03 17:03:37.750 215 12782.52 59.65 55095.07 88888.00 2009-08-03 17:03:37.875 215 12782.52 59.67 55095.05 88888.00 2009-08-03 17:03:38.000 215 12782.55 59.73 55095.10 88888.00 2009-08-03 17:03:38.125 215 12782.52 59.80 55095.12 88888.00 2009-08-03 17:03:38.250 215 12782.48 59.73 55095.12 88888.00 2009-08-03 17:03:38.375 215 12782.50 59.73 55095.10 88888.00 2009-08-03 17:03:38.500 215 12782.55 59.80 55095.18 88888.00 2009-08-03 17:03:38.625 215 12782.48 59.75 55095.10 88888.00 2009-08-03 17:03:38.750 215 12782.45 59.73 55095.10 88888.00 2009-08-03 17:03:38.875 215 12782.52 59.83 55095.15 88888.00 2009-08-03 17:03:39.000 215 12782.55 59.85 55095.12 88888.00 2009-08-03 17:03:39.125 215 12782.50 59.85 55095.12 88888.00 2009-08-03 17:03:39.250 215 12782.45 59.80 55095.10 88888.00 2009-08-03 17:03:39.375 215 12782.45 59.85 55095.12 88888.00 2009-08-03 17:03:39.500 215 12782.40 59.85 55095.10 88888.00 2009-08-03 17:03:39.625 215 12782.38 59.83 55095.07 88888.00 2009-08-03 17:03:39.750 215 12782.38 59.85 55095.10 88888.00 2009-08-03 17:03:39.875 215 12782.45 59.90 55095.12 88888.00 2009-08-03 17:03:40.000 215 12782.50 59.98 55095.18 88888.00 2009-08-03 17:03:40.125 215 12782.48 59.88 55095.12 88888.00 2009-08-03 17:03:40.250 215 12782.45 59.77 55095.07 88888.00 2009-08-03 17:03:40.375 215 12782.45 59.75 55095.05 88888.00 2009-08-03 17:03:40.500 215 12782.40 59.80 55095.07 88888.00 2009-08-03 17:03:40.625 215 12782.40 59.85 55095.10 88888.00 2009-08-03 17:03:40.750 215 12782.42 59.88 55095.10 88888.00 2009-08-03 17:03:40.875 215 12782.55 59.92 55095.12 88888.00 2009-08-03 17:03:41.000 215 12782.58 59.95 55095.12 88888.00 2009-08-03 17:03:41.125 215 12782.45 59.83 55095.07 88888.00 2009-08-03 17:03:41.250 215 12782.45 59.75 55095.05 88888.00 2009-08-03 17:03:41.375 215 12782.42 59.77 55095.05 88888.00 2009-08-03 17:03:41.500 215 12782.45 59.83 55095.07 88888.00 2009-08-03 17:03:41.625 215 12782.50 59.90 55095.10 88888.00 2009-08-03 17:03:41.750 215 12782.48 59.88 55095.07 88888.00 2009-08-03 17:03:41.875 215 12782.45 59.85 55095.05 88888.00 2009-08-03 17:03:42.000 215 12782.38 59.83 55095.03 88888.00 2009-08-03 17:03:42.125 215 12782.35 59.88 55095.07 88888.00 2009-08-03 17:03:42.250 215 12782.38 59.88 55095.10 88888.00 2009-08-03 17:03:42.375 215 12782.40 59.92 55095.10 88888.00 2009-08-03 17:03:42.500 215 12782.35 59.92 55095.10 88888.00 2009-08-03 17:03:42.625 215 12782.30 59.92 55095.07 88888.00 2009-08-03 17:03:42.750 215 12782.33 59.90 55095.07 88888.00 2009-08-03 17:03:42.875 215 12782.42 59.95 55095.10 88888.00 2009-08-03 17:03:43.000 215 12782.48 60.00 55095.10 88888.00 2009-08-03 17:03:43.125 215 12782.40 59.92 55095.07 88888.00 2009-08-03 17:03:43.250 215 12782.27 59.90 55095.03 88888.00 2009-08-03 17:03:43.375 215 12782.27 59.85 55095.03 88888.00 2009-08-03 17:03:43.500 215 12782.33 59.88 55095.00 88888.00 2009-08-03 17:03:43.625 215 12782.40 59.95 55095.03 88888.00 2009-08-03 17:03:43.750 215 12782.38 59.98 55095.05 88888.00 2009-08-03 17:03:43.875 215 12782.33 59.95 55095.05 88888.00 2009-08-03 17:03:44.000 215 12782.33 59.95 55095.03 88888.00 2009-08-03 17:03:44.125 215 12782.33 59.95 55095.03 88888.00 2009-08-03 17:03:44.250 215 12782.38 59.92 55095.05 88888.00 2009-08-03 17:03:44.375 215 12782.48 59.95 55095.07 88888.00 2009-08-03 17:03:44.500 215 12782.45 59.92 55095.07 88888.00 2009-08-03 17:03:44.625 215 12782.38 59.92 55095.05 88888.00 2009-08-03 17:03:44.750 215 12782.38 59.98 55095.03 88888.00 2009-08-03 17:03:44.875 215 12782.30 59.92 55095.05 88888.00 2009-08-03 17:03:45.000 215 12782.30 59.92 55095.03 88888.00 2009-08-03 17:03:45.125 215 12782.35 59.98 55095.03 88888.00 2009-08-03 17:03:45.250 215 12782.35 60.00 55095.07 88888.00 2009-08-03 17:03:45.375 215 12782.38 60.00 55095.07 88888.00 2009-08-03 17:03:45.500 215 12782.35 59.98 55095.05 88888.00 2009-08-03 17:03:45.625 215 12782.25 59.88 55095.00 88888.00 2009-08-03 17:03:45.750 215 12782.17 59.85 55095.03 88888.00 2009-08-03 17:03:45.875 215 12782.25 59.92 55095.05 88888.00 2009-08-03 17:03:46.000 215 12782.45 60.02 55095.07 88888.00 2009-08-03 17:03:46.125 215 12782.40 60.02 55095.07 88888.00 2009-08-03 17:03:46.250 215 12782.33 59.98 55095.07 88888.00 2009-08-03 17:03:46.375 215 12782.38 60.00 55095.05 88888.00 2009-08-03 17:03:46.500 215 12782.38 60.00 55095.05 88888.00 2009-08-03 17:03:46.625 215 12782.33 59.95 55095.00 88888.00 2009-08-03 17:03:46.750 215 12782.33 60.00 55095.05 88888.00 2009-08-03 17:03:46.875 215 12782.33 59.98 55095.07 88888.00 2009-08-03 17:03:47.000 215 12782.27 59.95 55095.03 88888.00 2009-08-03 17:03:47.125 215 12782.33 59.95 55095.05 88888.00 2009-08-03 17:03:47.250 215 12782.33 60.02 55095.07 88888.00 2009-08-03 17:03:47.375 215 12782.35 60.02 55095.05 88888.00 2009-08-03 17:03:47.500 215 12782.30 59.98 55095.05 88888.00 2009-08-03 17:03:47.625 215 12782.35 59.90 55095.03 88888.00 2009-08-03 17:03:47.750 215 12782.40 60.00 55095.05 88888.00 2009-08-03 17:03:47.875 215 12782.38 60.02 55095.07 88888.00 2009-08-03 17:03:48.000 215 12782.27 59.98 55095.05 88888.00 2009-08-03 17:03:48.125 215 12782.20 59.95 55095.03 88888.00 2009-08-03 17:03:48.250 215 12782.17 60.02 55095.03 88888.00 2009-08-03 17:03:48.375 215 12782.17 60.02 55095.07 88888.00 2009-08-03 17:03:48.500 215 12782.20 60.05 55095.07 88888.00 2009-08-03 17:03:48.625 215 12782.23 60.02 55095.07 88888.00 2009-08-03 17:03:48.750 215 12782.25 59.98 55095.07 88888.00 2009-08-03 17:03:48.875 215 12782.30 60.02 55095.07 88888.00 2009-08-03 17:03:49.000 215 12782.27 60.00 55095.05 88888.00 2009-08-03 17:03:49.125 215 12782.25 59.95 55095.03 88888.00 2009-08-03 17:03:49.250 215 12782.17 59.90 55095.03 88888.00 2009-08-03 17:03:49.375 215 12782.17 59.98 55095.05 88888.00 2009-08-03 17:03:49.500 215 12782.23 59.98 55095.05 88888.00 2009-08-03 17:03:49.625 215 12782.17 59.92 55095.03 88888.00 2009-08-03 17:03:49.750 215 12782.12 59.92 55095.05 88888.00 2009-08-03 17:03:49.875 215 12782.15 59.98 55095.03 88888.00 2009-08-03 17:03:50.000 215 12782.23 59.92 55095.03 88888.00 2009-08-03 17:03:50.125 215 12782.27 59.92 55095.05 88888.00 2009-08-03 17:03:50.250 215 12782.23 59.95 55095.03 88888.00 2009-08-03 17:03:50.375 215 12782.23 59.90 55095.03 88888.00 2009-08-03 17:03:50.500 215 12782.23 59.90 55095.05 88888.00 2009-08-03 17:03:50.625 215 12782.25 59.95 55095.10 88888.00 2009-08-03 17:03:50.750 215 12782.25 59.95 55095.07 88888.00 2009-08-03 17:03:50.875 215 12782.15 59.88 55095.03 88888.00 2009-08-03 17:03:51.000 215 12782.17 59.85 55095.03 88888.00 2009-08-03 17:03:51.125 215 12782.23 59.90 55095.05 88888.00 2009-08-03 17:03:51.250 215 12782.23 59.92 55095.03 88888.00 2009-08-03 17:03:51.375 215 12782.33 59.95 55095.05 88888.00 2009-08-03 17:03:51.500 215 12782.30 59.95 55095.05 88888.00 2009-08-03 17:03:51.625 215 12782.20 59.90 55095.03 88888.00 2009-08-03 17:03:51.750 215 12782.30 59.92 55095.05 88888.00 2009-08-03 17:03:51.875 215 12782.27 59.95 55095.07 88888.00 2009-08-03 17:03:52.000 215 12782.20 59.95 55095.05 88888.00 2009-08-03 17:03:52.125 215 12782.25 59.90 55095.03 88888.00 2009-08-03 17:03:52.250 215 12782.25 59.88 55095.05 88888.00 2009-08-03 17:03:52.375 215 12782.25 59.88 55095.03 88888.00 2009-08-03 17:03:52.500 215 12782.23 59.88 55095.00 88888.00 2009-08-03 17:03:52.625 215 12782.20 59.83 55095.00 88888.00 2009-08-03 17:03:52.750 215 12782.17 59.83 55095.00 88888.00 2009-08-03 17:03:52.875 215 12782.15 59.80 55095.00 88888.00 2009-08-03 17:03:53.000 215 12782.12 59.80 55095.00 88888.00 2009-08-03 17:03:53.125 215 12782.10 59.85 55095.00 88888.00 2009-08-03 17:03:53.250 215 12782.15 59.85 55095.00 88888.00 2009-08-03 17:03:53.375 215 12782.23 59.85 55095.03 88888.00 2009-08-03 17:03:53.500 215 12782.20 59.80 55095.00 88888.00 2009-08-03 17:03:53.625 215 12782.12 59.83 55095.05 88888.00 2009-08-03 17:03:53.750 215 12782.05 59.88 55095.05 88888.00 2009-08-03 17:03:53.875 215 12782.05 59.85 55095.05 88888.00 2009-08-03 17:03:54.000 215 12782.10 59.88 55095.05 88888.00 2009-08-03 17:03:54.125 215 12782.15 59.83 55095.05 88888.00 2009-08-03 17:03:54.250 215 12782.23 59.88 55095.10 88888.00 2009-08-03 17:03:54.375 215 12782.25 59.92 55095.10 88888.00 2009-08-03 17:03:54.500 215 12782.12 59.85 55095.05 88888.00 2009-08-03 17:03:54.625 215 12782.10 59.88 55095.05 88888.00 2009-08-03 17:03:54.750 215 12782.20 59.88 55095.05 88888.00 2009-08-03 17:03:54.875 215 12782.20 59.85 55095.05 88888.00 2009-08-03 17:03:55.000 215 12782.15 59.85 55095.03 88888.00 2009-08-03 17:03:55.125 215 12782.12 59.88 55095.05 88888.00 2009-08-03 17:03:55.250 215 12782.05 59.83 55095.05 88888.00 2009-08-03 17:03:55.375 215 12782.10 59.83 55095.05 88888.00 2009-08-03 17:03:55.500 215 12782.15 59.80 55095.05 88888.00 2009-08-03 17:03:55.625 215 12782.20 59.88 55095.07 88888.00 2009-08-03 17:03:55.750 215 12782.27 59.90 55095.10 88888.00 2009-08-03 17:03:55.875 215 12782.33 59.90 55095.07 88888.00 2009-08-03 17:03:56.000 215 12782.35 59.85 55095.07 88888.00 2009-08-03 17:03:56.125 215 12782.33 59.83 55095.07 88888.00 2009-08-03 17:03:56.250 215 12782.25 59.83 55095.07 88888.00 2009-08-03 17:03:56.375 215 12782.23 59.80 55095.10 88888.00 2009-08-03 17:03:56.500 215 12782.17 59.77 55095.07 88888.00 2009-08-03 17:03:56.625 215 12782.23 59.77 55095.07 88888.00 2009-08-03 17:03:56.750 215 12782.27 59.73 55095.00 88888.00 2009-08-03 17:03:56.875 215 12782.23 59.70 55095.00 88888.00 2009-08-03 17:03:57.000 215 12782.25 59.75 55095.03 88888.00 2009-08-03 17:03:57.125 215 12782.30 59.77 55095.05 88888.00 2009-08-03 17:03:57.250 215 12782.30 59.73 55095.05 88888.00 2009-08-03 17:03:57.375 215 12782.23 59.77 55095.05 88888.00 2009-08-03 17:03:57.500 215 12782.17 59.75 55095.07 88888.00 2009-08-03 17:03:57.625 215 12782.20 59.75 55095.10 88888.00 2009-08-03 17:03:57.750 215 12782.20 59.70 55095.03 88888.00 2009-08-03 17:03:57.875 215 12782.15 59.67 55095.03 88888.00 2009-08-03 17:03:58.000 215 12782.15 59.73 55095.03 88888.00 2009-08-03 17:03:58.125 215 12782.17 59.70 55095.05 88888.00 2009-08-03 17:03:58.250 215 12782.15 59.67 55095.05 88888.00 2009-08-03 17:03:58.375 215 12782.20 59.70 55095.05 88888.00 2009-08-03 17:03:58.500 215 12782.17 59.70 55095.05 88888.00 2009-08-03 17:03:58.625 215 12782.08 59.62 55095.00 88888.00 2009-08-03 17:03:58.750 215 12782.10 59.67 55095.03 88888.00 2009-08-03 17:03:58.875 215 12782.23 59.73 55095.05 88888.00 2009-08-03 17:03:59.000 215 12782.30 59.75 55095.05 88888.00 2009-08-03 17:03:59.125 215 12782.30 59.73 55095.05 88888.00 2009-08-03 17:03:59.250 215 12782.20 59.67 55095.05 88888.00 2009-08-03 17:03:59.375 215 12782.23 59.65 55095.03 88888.00 2009-08-03 17:03:59.500 215 12782.20 59.62 55095.05 88888.00 2009-08-03 17:03:59.625 215 12782.27 59.67 55095.05 88888.00 2009-08-03 17:03:59.750 215 12782.35 59.67 55095.05 88888.00 2009-08-03 17:03:59.875 215 12782.35 59.65 55095.03 88888.00 2009-08-03 17:04:00.000 215 12782.27 59.62 55094.97 88888.00 2009-08-03 17:04:00.125 215 12782.25 59.70 55095.05 88888.00 2009-08-03 17:04:00.250 215 12782.27 59.70 55095.05 88888.00 2009-08-03 17:04:00.375 215 12782.25 59.62 55095.03 88888.00 2009-08-03 17:04:00.500 215 12782.23 59.60 55095.05 88888.00 2009-08-03 17:04:00.625 215 12782.30 59.67 55095.07 88888.00 2009-08-03 17:04:00.750 215 12782.33 59.67 55095.05 88888.00 2009-08-03 17:04:00.875 215 12782.30 59.67 55095.03 88888.00 2009-08-03 17:04:01.000 215 12782.30 59.65 55095.05 88888.00 2009-08-03 17:04:01.125 215 12782.30 59.58 55095.00 88888.00 2009-08-03 17:04:01.250 215 12782.33 59.55 55095.00 88888.00 2009-08-03 17:04:01.375 215 12782.38 59.60 55095.00 88888.00 2009-08-03 17:04:01.500 215 12782.42 59.65 55095.03 88888.00 2009-08-03 17:04:01.625 215 12782.45 59.62 55095.03 88888.00 2009-08-03 17:04:01.750 215 12782.45 59.60 55095.05 88888.00 2009-08-03 17:04:01.875 215 12782.42 59.58 55095.07 88888.00 2009-08-03 17:04:02.000 215 12782.38 59.52 55095.05 88888.00 2009-08-03 17:04:02.125 215 12782.40 59.58 55095.05 88888.00 2009-08-03 17:04:02.250 215 12782.42 59.60 55095.07 88888.00 2009-08-03 17:04:02.375 215 12782.45 59.60 55095.03 88888.00 2009-08-03 17:04:02.500 215 12782.45 59.60 55095.03 88888.00 2009-08-03 17:04:02.625 215 12782.42 59.60 55095.03 88888.00 2009-08-03 17:04:02.750 215 12782.42 59.60 55095.05 88888.00 2009-08-03 17:04:02.875 215 12782.48 59.58 55095.03 88888.00 2009-08-03 17:04:03.000 215 12782.60 59.55 55095.03 88888.00 2009-08-03 17:04:03.125 215 12782.58 59.55 55095.05 88888.00 2009-08-03 17:04:03.250 215 12782.50 59.58 55095.05 88888.00 2009-08-03 17:04:03.375 215 12782.50 59.55 55095.03 88888.00 2009-08-03 17:04:03.500 215 12782.50 59.55 55095.03 88888.00 2009-08-03 17:04:03.625 215 12782.52 59.60 55095.05 88888.00 2009-08-03 17:04:03.750 215 12782.60 59.60 55095.03 88888.00 2009-08-03 17:04:03.875 215 12782.70 59.60 55095.03 88888.00 2009-08-03 17:04:04.000 215 12782.67 59.52 55095.00 88888.00 2009-08-03 17:04:04.125 215 12782.58 59.50 55095.00 88888.00 2009-08-03 17:04:04.250 215 12782.58 59.55 55095.03 88888.00 2009-08-03 17:04:04.375 215 12782.67 59.55 55095.03 88888.00 2009-08-03 17:04:04.500 215 12782.58 59.52 55095.00 88888.00 2009-08-03 17:04:04.625 215 12782.52 59.52 55095.00 88888.00 2009-08-03 17:04:04.750 215 12782.55 59.52 55094.97 88888.00 2009-08-03 17:04:04.875 215 12782.58 59.52 55095.03 88888.00 2009-08-03 17:04:05.000 215 12782.65 59.52 55095.03 88888.00 2009-08-03 17:04:05.125 215 12782.67 59.50 55094.97 88888.00 2009-08-03 17:04:05.250 215 12782.60 59.48 55094.95 88888.00 2009-08-03 17:04:05.375 215 12782.65 59.55 55095.00 88888.00 2009-08-03 17:04:05.500 215 12782.70 59.55 55095.00 88888.00 2009-08-03 17:04:05.625 215 12782.77 59.48 55095.00 88888.00 2009-08-03 17:04:05.750 215 12782.80 59.48 55095.03 88888.00 2009-08-03 17:04:05.875 215 12782.80 59.55 55095.03 88888.00 2009-08-03 17:04:06.000 215 12782.80 59.55 55095.03 88888.00 2009-08-03 17:04:06.125 215 12782.80 59.48 55095.00 88888.00 2009-08-03 17:04:06.250 215 12782.75 59.40 55094.97 88888.00 2009-08-03 17:04:06.375 215 12782.77 59.48 55095.03 88888.00 2009-08-03 17:04:06.500 215 12782.88 59.58 55095.05 88888.00 2009-08-03 17:04:06.625 215 12782.92 59.60 55095.05 88888.00 2009-08-03 17:04:06.750 215 12782.85 59.42 55094.97 88888.00 2009-08-03 17:04:06.875 215 12782.85 59.38 55094.97 88888.00 2009-08-03 17:04:07.000 215 12782.83 59.45 55094.97 88888.00 2009-08-03 17:04:07.125 215 12782.73 59.40 55094.95 88888.00 2009-08-03 17:04:07.250 215 12782.85 59.45 55094.95 88888.00 2009-08-03 17:04:07.375 215 12782.98 59.45 55094.97 88888.00 2009-08-03 17:04:07.500 215 12782.98 59.42 55094.95 88888.00 2009-08-03 17:04:07.625 215 12782.98 59.40 55094.95 88888.00 2009-08-03 17:04:07.750 215 12783.02 59.40 55094.97 88888.00 2009-08-03 17:04:07.875 215 12783.08 59.48 55094.97 88888.00 2009-08-03 17:04:08.000 215 12783.05 59.45 55094.95 88888.00 2009-08-03 17:04:08.125 215 12783.02 59.38 55094.93 88888.00 2009-08-03 17:04:08.250 215 12782.95 59.33 55094.93 88888.00 2009-08-03 17:04:08.375 215 12782.98 59.35 55094.93 88888.00 2009-08-03 17:04:08.500 215 12783.02 59.38 55094.95 88888.00 2009-08-03 17:04:08.625 215 12783.08 59.35 55094.93 88888.00 2009-08-03 17:04:08.750 215 12783.08 59.30 55094.95 88888.00 2009-08-03 17:04:08.875 215 12783.08 59.27 55094.90 88888.00 2009-08-03 17:04:09.000 215 12783.02 59.25 55094.90 88888.00 2009-08-03 17:04:09.125 215 12783.10 59.27 55094.95 88888.00 2009-08-03 17:04:09.250 215 12783.12 59.33 55094.93 88888.00 2009-08-03 17:04:09.375 215 12783.20 59.40 55094.97 88888.00 2009-08-03 17:04:09.500 215 12783.25 59.35 55094.93 88888.00 2009-08-03 17:04:09.625 215 12783.23 59.30 55094.90 88888.00 2009-08-03 17:04:09.750 215 12783.15 59.30 55094.93 88888.00 2009-08-03 17:04:09.875 215 12783.17 59.30 55094.95 88888.00 2009-08-03 17:04:10.000 215 12783.23 59.20 55094.88 88888.00 2009-08-03 17:04:10.125 215 12783.23 59.20 55094.88 88888.00 2009-08-03 17:04:10.250 215 12783.23 59.23 55094.93 88888.00 2009-08-03 17:04:10.375 215 12783.25 59.20 55094.90 88888.00 2009-08-03 17:04:10.500 215 12783.20 59.15 55094.85 88888.00 2009-08-03 17:04:10.625 215 12783.27 59.17 55094.88 88888.00 2009-08-03 17:04:10.750 215 12783.40 59.20 55094.90 88888.00 2009-08-03 17:04:10.875 215 12783.45 59.20 55094.90 88888.00 2009-08-03 17:04:11.000 215 12783.40 59.15 55094.80 88888.00 2009-08-03 17:04:11.125 215 12783.45 59.15 55094.85 88888.00 2009-08-03 17:04:11.250 215 12783.45 59.12 55094.88 88888.00 2009-08-03 17:04:11.375 215 12783.48 59.10 55094.85 88888.00 2009-08-03 17:04:11.500 215 12783.48 59.08 55094.85 88888.00 2009-08-03 17:04:11.625 215 12783.45 59.08 55094.85 88888.00 2009-08-03 17:04:11.750 215 12783.50 59.12 55094.88 88888.00 2009-08-03 17:04:11.875 215 12783.50 59.08 55094.88 88888.00 2009-08-03 17:04:12.000 215 12783.50 59.05 55094.85 88888.00 2009-08-03 17:04:12.125 215 12783.58 59.05 55094.82 88888.00 2009-08-03 17:04:12.250 215 12783.58 59.08 55094.85 88888.00 2009-08-03 17:04:12.375 215 12783.65 59.05 55094.85 88888.00 2009-08-03 17:04:12.500 215 12783.60 58.98 55094.82 88888.00 2009-08-03 17:04:12.625 215 12783.58 58.95 55094.80 88888.00 2009-08-03 17:04:12.750 215 12783.55 58.95 55094.82 88888.00 2009-08-03 17:04:12.875 215 12783.55 58.98 55094.85 88888.00 2009-08-03 17:04:13.000 215 12783.67 59.00 55094.85 88888.00 2009-08-03 17:04:13.125 215 12783.67 59.00 55094.85 88888.00 2009-08-03 17:04:13.250 215 12783.60 58.92 55094.85 88888.00 2009-08-03 17:04:13.375 215 12783.60 58.90 55094.88 88888.00 2009-08-03 17:04:13.500 215 12783.67 58.95 55094.90 88888.00 2009-08-03 17:04:13.625 215 12783.75 58.98 55094.88 88888.00 2009-08-03 17:04:13.750 215 12783.83 59.00 55094.88 88888.00 2009-08-03 17:04:13.875 215 12783.77 58.95 55094.88 88888.00 2009-08-03 17:04:14.000 215 12783.70 58.88 55094.82 88888.00 2009-08-03 17:04:14.125 215 12783.75 58.88 55094.82 88888.00 2009-08-03 17:04:14.250 215 12783.83 58.92 55094.82 88888.00 2009-08-03 17:04:14.375 215 12783.83 58.90 55094.85 88888.00 2009-08-03 17:04:14.500 215 12783.88 58.95 55094.85 88888.00 2009-08-03 17:04:14.625 215 12783.95 58.95 55094.88 88888.00 2009-08-03 17:04:14.750 215 12783.92 58.83 55094.82 88888.00 2009-08-03 17:04:14.875 215 12783.92 58.77 55094.82 88888.00 2009-08-03 17:04:15.000 215 12783.98 58.85 55094.85 88888.00 2009-08-03 17:04:15.125 215 12784.02 58.88 55094.85 88888.00 2009-08-03 17:04:15.250 215 12784.00 58.80 55094.85 88888.00 2009-08-03 17:04:15.375 215 12784.00 58.85 55094.85 88888.00 2009-08-03 17:04:15.500 215 12783.95 58.80 55094.85 88888.00 2009-08-03 17:04:15.625 215 12783.92 58.73 55094.82 88888.00 2009-08-03 17:04:15.750 215 12783.92 58.67 55094.82 88888.00 2009-08-03 17:04:15.875 215 12784.00 58.67 55094.82 88888.00 2009-08-03 17:04:16.000 215 12784.00 58.67 55094.82 88888.00 2009-08-03 17:04:16.125 215 12784.02 58.75 55094.85 88888.00 2009-08-03 17:04:16.250 215 12783.98 58.75 55094.88 88888.00 2009-08-03 17:04:16.375 215 12783.98 58.73 55094.82 88888.00 2009-08-03 17:04:16.500 215 12784.00 58.67 55094.85 88888.00 2009-08-03 17:04:16.625 215 12784.02 58.70 55094.85 88888.00 2009-08-03 17:04:16.750 215 12784.00 58.65 55094.85 88888.00 2009-08-03 17:04:16.875 215 12784.05 58.65 55094.88 88888.00 2009-08-03 17:04:17.000 215 12784.05 58.62 55094.85 88888.00 2009-08-03 17:04:17.125 215 12784.02 58.62 55094.85 88888.00 2009-08-03 17:04:17.250 215 12783.98 58.52 55094.85 88888.00 2009-08-03 17:04:17.375 215 12783.98 58.48 55094.82 88888.00 2009-08-03 17:04:17.500 215 12784.02 58.50 55094.80 88888.00 2009-08-03 17:04:17.625 215 12784.10 58.55 55094.82 88888.00 2009-08-03 17:04:17.750 215 12784.05 58.52 55094.82 88888.00 2009-08-03 17:04:17.875 215 12784.08 58.48 55094.85 88888.00 2009-08-03 17:04:18.000 215 12784.15 58.55 55094.85 88888.00 2009-08-03 17:04:18.125 215 12784.23 58.60 55094.88 88888.00 2009-08-03 17:04:18.250 215 12784.25 58.58 55094.85 88888.00 2009-08-03 17:04:18.375 215 12784.30 58.55 55094.88 88888.00 2009-08-03 17:04:18.500 215 12784.23 58.50 55094.82 88888.00 2009-08-03 17:04:18.625 215 12784.17 58.40 55094.82 88888.00 2009-08-03 17:04:18.750 215 12784.10 58.40 55094.85 88888.00 2009-08-03 17:04:18.875 215 12784.10 58.42 55094.82 88888.00 2009-08-03 17:04:19.000 215 12784.08 58.35 55094.85 88888.00 2009-08-03 17:04:19.125 215 12784.10 58.38 55094.82 88888.00 2009-08-03 17:04:19.250 215 12784.15 58.48 55094.88 88888.00 2009-08-03 17:04:19.375 215 12784.17 58.48 55094.88 88888.00 2009-08-03 17:04:19.500 215 12784.20 58.40 55094.88 88888.00 2009-08-03 17:04:19.625 215 12784.20 58.35 55094.90 88888.00 2009-08-03 17:04:19.750 215 12784.23 58.40 55094.90 88888.00 2009-08-03 17:04:19.875 215 12784.20 58.40 55094.88 88888.00 2009-08-03 17:04:20.000 215 12784.15 58.30 55094.82 88888.00 2009-08-03 17:04:20.125 215 12784.12 58.27 55094.85 88888.00 2009-08-03 17:04:20.250 215 12784.10 58.25 55094.88 88888.00 2009-08-03 17:04:20.375 215 12784.12 58.33 55094.88 88888.00 2009-08-03 17:04:20.500 215 12784.08 58.25 55094.85 88888.00 2009-08-03 17:04:20.625 215 12784.12 58.23 55094.85 88888.00 2009-08-03 17:04:20.750 215 12784.10 58.20 55094.85 88888.00 2009-08-03 17:04:20.875 215 12784.15 58.23 55094.85 88888.00 2009-08-03 17:04:21.000 215 12784.23 58.23 55094.82 88888.00 2009-08-03 17:04:21.125 215 12784.15 58.15 55094.82 88888.00 2009-08-03 17:04:21.250 215 12784.12 58.12 55094.82 88888.00 2009-08-03 17:04:21.375 215 12784.17 58.12 55094.88 88888.00 2009-08-03 17:04:21.500 215 12784.25 58.20 55094.93 88888.00 2009-08-03 17:04:21.625 215 12784.25 58.12 55094.90 88888.00 2009-08-03 17:04:21.750 215 12784.15 58.02 55094.85 88888.00 2009-08-03 17:04:21.875 215 12784.20 58.05 55094.88 88888.00 2009-08-03 17:04:22.000 215 12784.20 58.08 55094.85 88888.00 2009-08-03 17:04:22.125 215 12784.12 58.05 55094.85 88888.00 2009-08-03 17:04:22.250 215 12784.08 58.02 55094.88 88888.00 2009-08-03 17:04:22.375 215 12784.08 58.02 55094.85 88888.00 2009-08-03 17:04:22.500 215 12784.10 58.05 55094.88 88888.00 2009-08-03 17:04:22.625 215 12784.05 58.05 55094.88 88888.00 2009-08-03 17:04:22.750 215 12784.00 58.02 55094.90 88888.00 2009-08-03 17:04:22.875 215 12784.00 58.02 55094.90 88888.00 2009-08-03 17:04:23.000 215 12784.02 57.98 55094.90 88888.00 2009-08-03 17:04:23.125 215 12784.10 58.00 55094.90 88888.00 2009-08-03 17:04:23.250 215 12784.17 58.00 55094.93 88888.00 2009-08-03 17:04:23.375 215 12784.27 58.02 55094.90 88888.00 2009-08-03 17:04:23.500 215 12784.20 58.00 55094.88 88888.00 2009-08-03 17:04:23.625 215 12784.12 58.05 55094.90 88888.00 2009-08-03 17:04:23.750 215 12784.15 58.02 55094.90 88888.00 2009-08-03 17:04:23.875 215 12784.20 57.92 55094.85 88888.00 2009-08-03 17:04:24.000 215 12784.23 57.85 55094.82 88888.00 2009-08-03 17:04:24.125 215 12784.27 57.88 55094.88 88888.00 2009-08-03 17:04:24.250 215 12784.20 57.88 55094.88 88888.00 2009-08-03 17:04:24.375 215 12784.20 57.88 55094.90 88888.00 2009-08-03 17:04:24.500 215 12784.17 57.85 55094.90 88888.00 2009-08-03 17:04:24.625 215 12784.17 57.83 55094.90 88888.00 2009-08-03 17:04:24.750 215 12784.23 57.85 55094.88 88888.00 2009-08-03 17:04:24.875 215 12784.20 57.85 55094.88 88888.00 2009-08-03 17:04:25.000 215 12784.08 57.77 55094.85 88888.00 2009-08-03 17:04:25.125 215 12784.12 57.80 55094.88 88888.00 2009-08-03 17:04:25.250 215 12784.17 57.90 55094.93 88888.00 2009-08-03 17:04:25.375 215 12784.20 57.90 55094.88 88888.00 2009-08-03 17:04:25.500 215 12784.20 57.80 55094.88 88888.00 2009-08-03 17:04:25.625 215 12784.20 57.80 55094.90 88888.00 2009-08-03 17:04:25.750 215 12784.17 57.83 55094.90 88888.00 2009-08-03 17:04:25.875 215 12784.15 57.80 55094.90 88888.00 2009-08-03 17:04:26.000 215 12784.20 57.77 55094.90 88888.00 2009-08-03 17:04:26.125 215 12784.17 57.75 55094.93 88888.00 2009-08-03 17:04:26.250 215 12784.12 57.70 55094.95 88888.00 2009-08-03 17:04:26.375 215 12784.25 57.77 55094.97 88888.00 2009-08-03 17:04:26.500 215 12784.27 57.75 55094.93 88888.00 2009-08-03 17:04:26.625 215 12784.35 57.73 55094.90 88888.00 2009-08-03 17:04:26.750 215 12784.33 57.70 55094.90 88888.00 2009-08-03 17:04:26.875 215 12784.27 57.73 55094.93 88888.00 2009-08-03 17:04:27.000 215 12784.20 57.70 55094.95 88888.00 2009-08-03 17:04:27.125 215 12784.15 57.67 55094.93 88888.00 2009-08-03 17:04:27.250 215 12784.08 57.65 55094.93 88888.00 2009-08-03 17:04:27.375 215 12784.15 57.65 55094.90 88888.00 2009-08-03 17:04:27.500 215 12784.20 57.62 55094.93 88888.00 2009-08-03 17:04:27.625 215 12784.23 57.65 55094.95 88888.00 2009-08-03 17:04:27.750 215 12784.12 57.62 55094.93 88888.00 2009-08-03 17:04:27.875 215 12784.08 57.58 55094.90 88888.00 2009-08-03 17:04:28.000 215 12784.15 57.62 55094.90 88888.00 2009-08-03 17:04:28.125 215 12784.23 57.65 55094.93 88888.00 2009-08-03 17:04:28.250 215 12784.23 57.60 55094.95 88888.00 2009-08-03 17:04:28.375 215 12784.30 57.62 55094.95 88888.00 2009-08-03 17:04:28.500 215 12784.20 57.60 55094.93 88888.00 2009-08-03 17:04:28.625 215 12784.17 57.60 55094.97 88888.00 2009-08-03 17:04:28.750 215 12784.20 57.62 55094.97 88888.00 2009-08-03 17:04:28.875 215 12784.17 57.60 55094.97 88888.00 2009-08-03 17:04:29.000 215 12784.15 57.58 55094.95 88888.00 2009-08-03 17:04:29.125 215 12784.12 57.58 55094.95 88888.00 2009-08-03 17:04:29.250 215 12784.12 57.58 55094.95 88888.00 2009-08-03 17:04:29.375 215 12784.12 57.58 55094.93 88888.00 2009-08-03 17:04:29.500 215 12784.10 57.58 55094.95 88888.00 2009-08-03 17:04:29.625 215 12784.12 57.60 55094.93 88888.00 2009-08-03 17:04:29.750 215 12784.17 57.62 55094.95 88888.00 2009-08-03 17:04:29.875 215 12784.15 57.60 55094.97 88888.00 2009-08-03 17:04:30.000 215 12784.08 57.55 55094.95 88888.00 2009-08-03 17:04:30.125 215 12784.15 57.58 55094.97 88888.00 2009-08-03 17:04:30.250 215 12784.12 57.62 55094.97 88888.00 2009-08-03 17:04:30.375 215 12784.10 57.55 55094.95 88888.00 2009-08-03 17:04:30.500 215 12784.02 57.48 55094.90 88888.00 2009-08-03 17:04:30.625 215 12784.05 57.42 55094.90 88888.00 2009-08-03 17:04:30.750 215 12784.02 57.38 55094.90 88888.00 2009-08-03 17:04:30.875 215 12784.00 57.42 55094.93 88888.00 2009-08-03 17:04:31.000 215 12784.08 57.50 55094.95 88888.00 2009-08-03 17:04:31.125 215 12784.05 57.52 55094.97 88888.00 2009-08-03 17:04:31.250 215 12783.95 57.45 55094.93 88888.00 2009-08-03 17:04:31.375 215 12783.95 57.45 55094.90 88888.00 2009-08-03 17:04:31.500 215 12784.02 57.48 55094.93 88888.00 2009-08-03 17:04:31.625 215 12784.00 57.45 55094.93 88888.00 2009-08-03 17:04:31.750 215 12784.00 57.45 55094.93 88888.00 2009-08-03 17:04:31.875 215 12784.10 57.50 55094.95 88888.00 2009-08-03 17:04:32.000 215 12784.05 57.42 55094.95 88888.00 2009-08-03 17:04:32.125 215 12784.02 57.48 55094.97 88888.00 2009-08-03 17:04:32.250 215 12783.95 57.42 55094.95 88888.00 2009-08-03 17:04:32.375 215 12784.02 57.50 55094.97 88888.00 2009-08-03 17:04:32.500 215 12784.02 57.52 55095.00 88888.00 2009-08-03 17:04:32.625 215 12784.00 57.50 55094.97 88888.00 2009-08-03 17:04:32.750 215 12783.95 57.50 55095.00 88888.00 2009-08-03 17:04:32.875 215 12783.98 57.50 55095.03 88888.00 2009-08-03 17:04:33.000 215 12783.95 57.38 55094.95 88888.00 2009-08-03 17:04:33.125 215 12783.85 57.35 55094.95 88888.00 2009-08-03 17:04:33.250 215 12783.85 57.38 55095.00 88888.00 2009-08-03 17:04:33.375 215 12783.90 57.38 55094.95 88888.00 2009-08-03 17:04:33.500 215 12783.88 57.30 55094.93 88888.00 2009-08-03 17:04:33.625 215 12783.92 57.40 55094.97 88888.00 2009-08-03 17:04:33.750 215 12783.98 57.48 55095.03 88888.00 2009-08-03 17:04:33.875 215 12784.00 57.48 55095.03 88888.00 2009-08-03 17:04:34.000 215 12783.92 57.40 55095.00 88888.00 2009-08-03 17:04:34.125 215 12783.88 57.38 55095.03 88888.00 2009-08-03 17:04:34.250 215 12783.90 57.42 55095.05 88888.00 2009-08-03 17:04:34.375 215 12783.85 57.45 55095.03 88888.00 2009-08-03 17:04:34.500 215 12783.80 57.42 55095.00 88888.00 2009-08-03 17:04:34.625 215 12783.75 57.35 55094.97 88888.00 2009-08-03 17:04:34.750 215 12783.70 57.35 55094.95 88888.00 2009-08-03 17:04:34.875 215 12783.75 57.35 55094.97 88888.00 2009-08-03 17:04:35.000 215 12783.77 57.38 55095.03 88888.00 2009-08-03 17:04:35.125 215 12783.77 57.38 55095.03 88888.00 2009-08-03 17:04:35.250 215 12783.70 57.35 55095.03 88888.00 2009-08-03 17:04:35.375 215 12783.75 57.35 55095.00 88888.00 2009-08-03 17:04:35.500 215 12783.73 57.30 55094.97 88888.00 2009-08-03 17:04:35.625 215 12783.62 57.25 55094.95 88888.00 2009-08-03 17:04:35.750 215 12783.65 57.30 55095.00 88888.00 2009-08-03 17:04:35.875 215 12783.75 57.38 55095.00 88888.00 2009-08-03 17:04:36.000 215 12783.77 57.35 55095.00 88888.00 2009-08-03 17:04:36.125 215 12783.75 57.38 55095.05 88888.00 2009-08-03 17:04:36.250 215 12783.73 57.40 55095.05 88888.00 2009-08-03 17:04:36.375 215 12783.70 57.38 55095.05 88888.00 2009-08-03 17:04:36.500 215 12783.62 57.33 55095.00 88888.00 2009-08-03 17:04:36.625 215 12783.60 57.35 55095.00 88888.00 2009-08-03 17:04:36.750 215 12783.60 57.42 55095.03 88888.00 2009-08-03 17:04:36.875 215 12783.58 57.35 55095.00 88888.00 2009-08-03 17:04:37.000 215 12783.58 57.27 55094.97 88888.00 2009-08-03 17:04:37.125 215 12783.52 57.30 55094.97 88888.00 2009-08-03 17:04:37.250 215 12783.48 57.30 55094.97 88888.00 2009-08-03 17:04:37.375 215 12783.52 57.33 55095.00 88888.00 2009-08-03 17:04:37.500 215 12783.50 57.33 55095.03 88888.00 2009-08-03 17:04:37.625 215 12783.42 57.30 55095.03 88888.00 2009-08-03 17:04:37.750 215 12783.42 57.33 55095.00 88888.00 2009-08-03 17:04:37.875 215 12783.50 57.38 55095.05 88888.00 2009-08-03 17:04:38.000 215 12783.50 57.42 55095.05 88888.00 2009-08-03 17:04:38.125 215 12783.42 57.40 55095.00 88888.00 2009-08-03 17:04:38.250 215 12783.38 57.42 55095.03 88888.00 2009-08-03 17:04:38.375 215 12783.40 57.45 55095.03 88888.00 2009-08-03 17:04:38.500 215 12783.35 57.45 55095.05 88888.00 2009-08-03 17:04:38.625 215 12783.23 57.35 55095.03 88888.00 2009-08-03 17:04:38.750 215 12783.23 57.30 55095.03 88888.00 2009-08-03 17:04:38.875 215 12783.27 57.30 55095.00 88888.00 2009-08-03 17:04:39.000 215 12783.23 57.35 55095.00 88888.00 2009-08-03 17:04:39.125 215 12783.20 57.38 55095.03 88888.00 2009-08-03 17:04:39.250 215 12783.25 57.42 55095.07 88888.00 2009-08-03 17:04:39.375 215 12783.25 57.42 55095.03 88888.00 2009-08-03 17:04:39.500 215 12783.20 57.35 55095.03 88888.00 2009-08-03 17:04:39.625 215 12783.15 57.33 55095.03 88888.00 2009-08-03 17:04:39.750 215 12783.23 57.38 55095.03 88888.00 2009-08-03 17:04:39.875 215 12783.27 57.38 55094.97 88888.00 2009-08-03 17:04:40.000 215 12783.25 57.45 55095.03 88888.00 2009-08-03 17:04:40.125 215 12783.27 57.50 55095.05 88888.00 2009-08-03 17:04:40.250 215 12783.17 57.42 55095.05 88888.00 2009-08-03 17:04:40.375 215 12783.10 57.45 55095.03 88888.00 2009-08-03 17:04:40.500 215 12783.08 57.45 55095.05 88888.00 2009-08-03 17:04:40.625 215 12783.10 57.48 55095.07 88888.00 2009-08-03 17:04:40.750 215 12783.12 57.48 55095.07 88888.00 2009-08-03 17:04:40.875 215 12783.05 57.40 55095.05 88888.00 2009-08-03 17:04:41.000 215 12783.00 57.38 55095.03 88888.00 2009-08-03 17:04:41.125 215 12782.90 57.38 55095.03 88888.00 2009-08-03 17:04:41.250 215 12782.88 57.38 55095.05 88888.00 2009-08-03 17:04:41.375 215 12782.98 57.48 55095.03 88888.00 2009-08-03 17:04:41.500 215 12782.98 57.40 55095.03 88888.00 2009-08-03 17:04:41.625 215 12782.92 57.40 55095.03 88888.00 2009-08-03 17:04:41.750 215 12782.83 57.33 55095.05 88888.00 2009-08-03 17:04:41.875 215 12782.80 57.35 55095.05 88888.00 2009-08-03 17:04:42.000 215 12782.90 57.38 55095.05 88888.00 2009-08-03 17:04:42.125 215 12782.88 57.40 55095.05 88888.00 2009-08-03 17:04:42.250 215 12782.80 57.45 55095.07 88888.00 2009-08-03 17:04:42.375 215 12782.80 57.50 55095.07 88888.00 2009-08-03 17:04:42.500 215 12782.73 57.48 55095.05 88888.00 2009-08-03 17:04:42.625 215 12782.67 57.45 55095.05 88888.00 2009-08-03 17:04:42.750 215 12782.65 57.50 55095.05 88888.00 2009-08-03 17:04:42.875 215 12782.67 57.50 55095.03 88888.00 2009-08-03 17:04:43.000 215 12782.65 57.45 55095.05 88888.00 2009-08-03 17:04:43.125 215 12782.70 57.55 55095.10 88888.00 2009-08-03 17:04:43.250 215 12782.83 57.60 55095.10 88888.00 2009-08-03 17:04:43.375 215 12782.83 57.58 55095.05 88888.00 2009-08-03 17:04:43.500 215 12782.60 57.50 55095.00 88888.00 2009-08-03 17:04:43.625 215 12782.52 57.52 55095.03 88888.00 2009-08-03 17:04:43.750 215 12782.60 57.62 55095.10 88888.00 2009-08-03 17:04:43.875 215 12782.62 57.65 55095.12 88888.00 2009-08-03 17:04:44.000 215 12782.58 57.70 55095.12 88888.00 2009-08-03 17:04:44.125 215 12782.45 57.65 55095.12 88888.00 2009-08-03 17:04:44.250 215 12782.40 57.58 55095.07 88888.00 2009-08-03 17:04:44.375 215 12782.42 57.58 55095.07 88888.00 2009-08-03 17:04:44.500 215 12782.45 57.67 55095.10 88888.00 2009-08-03 17:04:44.625 215 12782.48 57.70 55095.10 88888.00 2009-08-03 17:04:44.750 215 12782.50 57.67 55095.10 88888.00 2009-08-03 17:04:44.875 215 12782.48 57.62 55095.07 88888.00 2009-08-03 17:04:45.000 215 12782.42 57.65 55095.05 88888.00 2009-08-03 17:04:45.125 215 12782.42 57.67 55095.07 88888.00 2009-08-03 17:04:45.250 215 12782.40 57.70 55095.12 88888.00 2009-08-03 17:04:45.375 215 12782.38 57.73 55095.10 88888.00 2009-08-03 17:04:45.500 215 12782.30 57.73 55095.10 88888.00 2009-08-03 17:04:45.625 215 12782.25 57.75 55095.12 88888.00 2009-08-03 17:04:45.750 215 12782.25 57.77 55095.12 88888.00 2009-08-03 17:04:45.875 215 12782.27 57.77 55095.12 88888.00 2009-08-03 17:04:46.000 215 12782.25 57.75 55095.10 88888.00 2009-08-03 17:04:46.125 215 12782.17 57.75 55095.10 88888.00 2009-08-03 17:04:46.250 215 12782.08 57.73 55095.07 88888.00 2009-08-03 17:04:46.375 215 12782.00 57.65 55095.03 88888.00 2009-08-03 17:04:46.500 215 12782.00 57.67 55095.07 88888.00 2009-08-03 17:04:46.625 215 12782.08 57.75 55095.12 88888.00 2009-08-03 17:04:46.750 215 12782.12 57.80 55095.12 88888.00 2009-08-03 17:04:46.875 215 12782.15 57.85 55095.18 88888.00 2009-08-03 17:04:47.000 215 12782.12 57.88 55095.12 88888.00 2009-08-03 17:04:47.125 215 12782.00 57.83 55095.12 88888.00 2009-08-03 17:04:47.250 215 12781.90 57.80 55095.12 88888.00 2009-08-03 17:04:47.375 215 12781.95 57.83 55095.12 88888.00 2009-08-03 17:04:47.500 215 12781.98 57.85 55095.10 88888.00 2009-08-03 17:04:47.625 215 12782.02 57.83 55095.07 88888.00 2009-08-03 17:04:47.750 215 12781.98 57.85 55095.07 88888.00 2009-08-03 17:04:47.875 215 12781.98 57.95 55095.12 88888.00 2009-08-03 17:04:48.000 215 12782.02 57.92 55095.15 88888.00 2009-08-03 17:04:48.125 215 12781.92 57.88 55095.10 88888.00 2009-08-03 17:04:48.250 215 12781.75 57.90 55095.10 88888.00 2009-08-03 17:04:48.375 215 12781.80 58.00 55095.12 88888.00 2009-08-03 17:04:48.500 215 12781.77 58.05 55095.15 88888.00 2009-08-03 17:04:48.625 215 12781.77 58.00 55095.12 88888.00 2009-08-03 17:04:48.750 215 12781.73 57.98 55095.07 88888.00 2009-08-03 17:04:48.875 215 12781.83 58.02 55095.12 88888.00 2009-08-03 17:04:49.000 215 12781.88 58.08 55095.12 88888.00 2009-08-03 17:04:49.125 215 12781.85 58.10 55095.15 88888.00 2009-08-03 17:04:49.250 215 12781.83 58.08 55095.10 88888.00 2009-08-03 17:04:49.375 215 12781.77 58.02 55095.07 88888.00 2009-08-03 17:04:49.500 215 12781.85 58.08 55095.15 88888.00 2009-08-03 17:04:49.625 215 12781.83 58.12 55095.15 88888.00 2009-08-03 17:04:49.750 215 12781.80 58.10 55095.15 88888.00 2009-08-03 17:04:49.875 215 12781.65 58.05 55095.07 88888.00 2009-08-03 17:04:50.000 215 12781.73 58.12 55095.10 88888.00 2009-08-03 17:04:50.125 215 12781.75 58.17 55095.12 88888.00 2009-08-03 17:04:50.250 215 12781.73 58.10 55095.12 88888.00 2009-08-03 17:04:50.375 215 12781.67 58.12 55095.12 88888.00 2009-08-03 17:04:50.500 215 12781.58 58.15 55095.12 88888.00 2009-08-03 17:04:50.625 215 12781.55 58.20 55095.12 88888.00 2009-08-03 17:04:50.750 215 12781.52 58.20 55095.12 88888.00 2009-08-03 17:04:50.875 215 12781.58 58.17 55095.10 88888.00 2009-08-03 17:04:51.000 215 12781.60 58.17 55095.10 88888.00 2009-08-03 17:04:51.125 215 12781.62 58.27 55095.15 88888.00 2009-08-03 17:04:51.250 215 12781.62 58.30 55095.12 88888.00 2009-08-03 17:04:51.375 215 12781.58 58.33 55095.12 88888.00 2009-08-03 17:04:51.500 215 12781.55 58.30 55095.12 88888.00 2009-08-03 17:04:51.625 215 12781.55 58.35 55095.12 88888.00 2009-08-03 17:04:51.750 215 12781.58 58.33 55095.12 88888.00 2009-08-03 17:04:51.875 215 12781.50 58.27 55095.10 88888.00 2009-08-03 17:04:52.000 215 12781.42 58.27 55095.07 88888.00 2009-08-03 17:04:52.125 215 12781.48 58.35 55095.10 88888.00 2009-08-03 17:04:52.250 215 12781.48 58.35 55095.12 88888.00 2009-08-03 17:04:52.375 215 12781.48 58.38 55095.12 88888.00 2009-08-03 17:04:52.500 215 12781.52 58.45 55095.12 88888.00 2009-08-03 17:04:52.625 215 12781.52 58.42 55095.15 88888.00 2009-08-03 17:04:52.750 215 12781.45 58.42 55095.12 88888.00 2009-08-03 17:04:52.875 215 12781.42 58.42 55095.12 88888.00 2009-08-03 17:04:53.000 215 12781.38 58.40 55095.07 88888.00 2009-08-03 17:04:53.125 215 12781.33 58.40 55095.05 88888.00 2009-08-03 17:04:53.250 215 12781.27 58.42 55095.12 88888.00 2009-08-03 17:04:53.375 215 12781.33 58.52 55095.15 88888.00 2009-08-03 17:04:53.500 215 12781.45 58.58 55095.15 88888.00 2009-08-03 17:04:53.625 215 12781.40 58.52 55095.12 88888.00 2009-08-03 17:04:53.750 215 12781.38 58.48 55095.10 88888.00 2009-08-03 17:04:53.875 215 12781.40 58.50 55095.10 88888.00 2009-08-03 17:04:54.000 215 12781.35 58.50 55095.07 88888.00 2009-08-03 17:04:54.125 215 12781.35 58.60 55095.12 88888.00 2009-08-03 17:04:54.250 215 12781.35 58.60 55095.12 88888.00 2009-08-03 17:04:54.375 215 12781.33 58.58 55095.12 88888.00 2009-08-03 17:04:54.500 215 12781.30 58.55 55095.10 88888.00 2009-08-03 17:04:54.625 215 12781.33 58.58 55095.10 88888.00 2009-08-03 17:04:54.750 215 12781.35 58.60 55095.05 88888.00 2009-08-03 17:04:54.875 215 12781.33 58.58 55095.03 88888.00 2009-08-03 17:04:55.000 215 12781.35 58.55 55095.00 88888.00 2009-08-03 17:04:55.125 215 12781.33 58.62 55095.05 88888.00 2009-08-03 17:04:55.250 215 12781.27 58.67 55095.12 88888.00 2009-08-03 17:04:55.375 215 12781.30 58.67 55095.07 88888.00 2009-08-03 17:04:55.500 215 12781.30 58.67 55095.05 88888.00 2009-08-03 17:04:55.625 215 12781.27 58.70 55095.10 88888.00 2009-08-03 17:04:55.750 215 12781.33 58.70 55095.10 88888.00 2009-08-03 17:04:55.875 215 12781.38 58.73 55095.10 88888.00 2009-08-03 17:04:56.000 215 12781.38 58.73 55095.10 88888.00 2009-08-03 17:04:56.125 215 12781.33 58.77 55095.12 88888.00 2009-08-03 17:04:56.250 215 12781.33 58.80 55095.10 88888.00 2009-08-03 17:04:56.375 215 12781.33 58.77 55095.05 88888.00 2009-08-03 17:04:56.500 215 12781.33 58.75 55095.07 88888.00 2009-08-03 17:04:56.625 215 12781.35 58.80 55095.10 88888.00 2009-08-03 17:04:56.750 215 12781.40 58.88 55095.10 88888.00 2009-08-03 17:04:56.875 215 12781.38 58.90 55095.07 88888.00 2009-08-03 17:04:57.000 215 12781.30 58.83 55095.05 88888.00 2009-08-03 17:04:57.125 215 12781.23 58.77 55095.05 88888.00 2009-08-03 17:04:57.250 215 12781.20 58.80 55095.05 88888.00 2009-08-03 17:04:57.375 215 12781.20 58.88 55095.05 88888.00 2009-08-03 17:04:57.500 215 12781.23 58.98 55095.07 88888.00 2009-08-03 17:04:57.625 215 12781.33 59.02 55095.10 88888.00 2009-08-03 17:04:57.750 215 12781.40 59.00 55095.07 88888.00 2009-08-03 17:04:57.875 215 12781.38 58.92 55095.05 88888.00 2009-08-03 17:04:58.000 215 12781.33 58.95 55095.05 88888.00 2009-08-03 17:04:58.125 215 12781.33 58.92 55095.07 88888.00 2009-08-03 17:04:58.250 215 12781.30 59.02 55095.10 88888.00 2009-08-03 17:04:58.375 215 12781.33 59.08 55095.10 88888.00 2009-08-03 17:04:58.500 215 12781.25 58.98 55095.05 88888.00 2009-08-03 17:04:58.625 215 12781.25 58.95 55095.03 88888.00 2009-08-03 17:04:58.750 215 12781.33 59.02 55095.03 88888.00 2009-08-03 17:04:58.875 215 12781.33 59.08 55095.05 88888.00 2009-08-03 17:04:59.000 215 12781.30 59.02 55095.03 88888.00 2009-08-03 17:04:59.125 215 12781.27 59.00 55095.03 88888.00 2009-08-03 17:04:59.250 215 12781.27 59.00 55095.05 88888.00 2009-08-03 17:04:59.375 215 12781.33 59.08 55095.05 88888.00 2009-08-03 17:04:59.500 215 12781.35 59.10 55095.05 88888.00 2009-08-03 17:04:59.625 215 12781.30 59.08 55095.03 88888.00 2009-08-03 17:04:59.750 215 12781.35 59.15 55095.05 88888.00 2009-08-03 17:04:59.875 215 12781.38 59.15 55095.03 88888.00 2009-08-03 17:05:00.000 215 12781.40 59.12 55095.00 88888.00 2009-08-03 17:05:00.125 215 12781.35 59.12 55095.05 88888.00 2009-08-03 17:05:00.250 215 12781.40 59.17 55095.05 88888.00 2009-08-03 17:05:00.375 215 12781.48 59.23 55095.05 88888.00 2009-08-03 17:05:00.500 215 12781.48 59.12 55094.97 88888.00 2009-08-03 17:05:00.625 215 12781.35 59.05 55094.97 88888.00 2009-08-03 17:05:00.750 215 12781.35 59.12 55095.00 88888.00 2009-08-03 17:05:00.875 215 12781.40 59.17 55095.00 88888.00 2009-08-03 17:05:01.000 215 12781.42 59.23 55095.00 88888.00 2009-08-03 17:05:01.125 215 12781.45 59.23 55094.97 88888.00 2009-08-03 17:05:01.250 215 12781.35 59.17 55094.95 88888.00 2009-08-03 17:05:01.375 215 12781.45 59.17 55094.95 88888.00 2009-08-03 17:05:01.500 215 12781.55 59.23 55094.97 88888.00 2009-08-03 17:05:01.625 215 12781.50 59.23 55095.00 88888.00 2009-08-03 17:05:01.750 215 12781.45 59.20 55094.97 88888.00 2009-08-03 17:05:01.875 215 12781.38 59.17 55094.95 88888.00 2009-08-03 17:05:02.000 215 12781.40 59.17 55094.95 88888.00 2009-08-03 17:05:02.125 215 12781.42 59.15 55094.95 88888.00 2009-08-03 17:05:02.250 215 12781.48 59.25 55094.97 88888.00 2009-08-03 17:05:02.375 215 12781.50 59.30 55094.95 88888.00 2009-08-03 17:05:02.500 215 12781.50 59.30 55094.93 88888.00 2009-08-03 17:05:02.625 215 12781.50 59.30 55094.95 88888.00 2009-08-03 17:05:02.750 215 12781.50 59.33 55094.97 88888.00 2009-08-03 17:05:02.875 215 12781.50 59.30 55094.95 88888.00 2009-08-03 17:05:03.000 215 12781.48 59.25 55094.93 88888.00 2009-08-03 17:05:03.125 215 12781.48 59.27 55094.93 88888.00 2009-08-03 17:05:03.250 215 12781.52 59.27 55094.95 88888.00 2009-08-03 17:05:03.375 215 12781.55 59.30 55094.97 88888.00 2009-08-03 17:05:03.500 215 12781.52 59.33 55094.95 88888.00 2009-08-03 17:05:03.625 215 12781.58 59.33 55094.95 88888.00 2009-08-03 17:05:03.750 215 12781.55 59.33 55094.95 88888.00 2009-08-03 17:05:03.875 215 12781.48 59.30 55094.95 88888.00 2009-08-03 17:05:04.000 215 12781.42 59.25 55094.93 88888.00 2009-08-03 17:05:04.125 215 12781.52 59.27 55094.93 88888.00 2009-08-03 17:05:04.250 215 12781.60 59.35 55094.95 88888.00 2009-08-03 17:05:04.375 215 12781.62 59.38 55094.93 88888.00 2009-08-03 17:05:04.500 215 12781.60 59.30 55094.90 88888.00 2009-08-03 17:05:04.625 215 12781.62 59.27 55094.90 88888.00 2009-08-03 17:05:04.750 215 12781.65 59.30 55094.90 88888.00 2009-08-03 17:05:04.875 215 12781.62 59.38 55094.93 88888.00 2009-08-03 17:05:05.000 215 12781.67 59.38 55094.93 88888.00 2009-08-03 17:05:05.125 215 12781.70 59.30 55094.90 88888.00 2009-08-03 17:05:05.250 215 12781.65 59.25 55094.88 88888.00 2009-08-03 17:05:05.375 215 12781.77 59.35 55094.93 88888.00 2009-08-03 17:05:05.500 215 12781.75 59.40 55094.93 88888.00 2009-08-03 17:05:05.625 215 12781.75 59.40 55094.93 88888.00 2009-08-03 17:05:05.750 215 12781.77 59.38 55094.93 88888.00 2009-08-03 17:05:05.875 215 12781.80 59.38 55094.90 88888.00 2009-08-03 17:05:06.000 215 12781.77 59.35 55094.93 88888.00 2009-08-03 17:05:06.125 215 12781.80 59.38 55094.93 88888.00 2009-08-03 17:05:06.250 215 12781.85 59.38 55094.93 88888.00 2009-08-03 17:05:06.375 215 12781.88 59.38 55094.88 88888.00 2009-08-03 17:05:06.500 215 12781.85 59.35 55094.88 88888.00 2009-08-03 17:05:06.625 215 12781.83 59.33 55094.88 88888.00 2009-08-03 17:05:06.750 215 12781.80 59.27 55094.88 88888.00 2009-08-03 17:05:06.875 215 12781.80 59.33 55094.85 88888.00 2009-08-03 17:05:07.000 215 12781.90 59.33 55094.85 88888.00 2009-08-03 17:05:07.125 215 12781.95 59.30 55094.88 88888.00 2009-08-03 17:05:07.250 215 12781.88 59.30 55094.88 88888.00 2009-08-03 17:05:07.375 215 12781.90 59.30 55094.82 88888.00 2009-08-03 17:05:07.500 215 12781.88 59.23 55094.75 88888.00 2009-08-03 17:05:07.625 215 12781.95 59.27 55094.80 88888.00 2009-08-03 17:05:07.750 215 12782.02 59.38 55094.88 88888.00 2009-08-03 17:05:07.875 215 12782.08 59.42 55094.90 88888.00 2009-08-03 17:05:08.000 215 12782.10 59.30 55094.85 88888.00 2009-08-03 17:05:08.125 215 12781.98 59.23 55094.85 88888.00 2009-08-03 17:05:08.250 215 12781.83 59.23 55094.82 88888.00 2009-08-03 17:05:08.375 215 12781.88 59.27 55094.80 88888.00 2009-08-03 17:05:08.500 215 12781.92 59.35 55094.85 88888.00 2009-08-03 17:05:08.625 215 12781.92 59.42 55094.90 88888.00 2009-08-03 17:05:08.750 215 12781.83 59.38 55094.88 88888.00 2009-08-03 17:05:08.875 215 12781.80 59.27 55094.85 88888.00 2009-08-03 17:05:09.000 215 12781.83 59.23 55094.82 88888.00 2009-08-03 17:05:09.125 215 12781.90 59.25 55094.82 88888.00 2009-08-03 17:05:09.250 215 12781.90 59.25 55094.82 88888.00 2009-08-03 17:05:09.375 215 12781.95 59.27 55094.85 88888.00 2009-08-03 17:05:09.500 215 12782.00 59.38 55094.88 88888.00 2009-08-03 17:05:09.625 215 12782.10 59.42 55094.90 88888.00 2009-08-03 17:05:09.750 215 12782.10 59.38 55094.85 88888.00 2009-08-03 17:05:09.875 215 12782.05 59.35 55094.85 88888.00 2009-08-03 17:05:10.000 215 12782.00 59.30 55094.80 88888.00 2009-08-03 17:05:10.125 215 12782.00 59.23 55094.78 88888.00 2009-08-03 17:05:10.250 215 12782.02 59.30 55094.82 88888.00 2009-08-03 17:05:10.375 215 12782.05 59.33 55094.85 88888.00 2009-08-03 17:05:10.500 215 12782.05 59.25 55094.85 88888.00 2009-08-03 17:05:10.625 215 12782.00 59.30 55094.85 88888.00 2009-08-03 17:05:10.750 215 12782.00 59.38 55094.88 88888.00 2009-08-03 17:05:10.875 215 12782.02 59.40 55094.85 88888.00 2009-08-03 17:05:11.000 215 12782.00 59.33 55094.82 88888.00 2009-08-03 17:05:11.125 215 12782.00 59.27 55094.80 88888.00 2009-08-03 17:05:11.250 215 12781.95 59.33 55094.85 88888.00 2009-08-03 17:05:11.375 215 12782.00 59.38 55094.82 88888.00 2009-08-03 17:05:11.500 215 12782.02 59.40 55094.85 88888.00 2009-08-03 17:05:11.625 215 12782.02 59.33 55094.80 88888.00 2009-08-03 17:05:11.750 215 12782.10 59.33 55094.82 88888.00 2009-08-03 17:05:11.875 215 12782.12 59.30 55094.78 88888.00 2009-08-03 17:05:12.000 215 12782.12 59.27 55094.78 88888.00 2009-08-03 17:05:12.125 215 12782.10 59.27 55094.80 88888.00 2009-08-03 17:05:12.250 215 12782.10 59.33 55094.80 88888.00 2009-08-03 17:05:12.375 215 12782.17 59.30 55094.80 88888.00 2009-08-03 17:05:12.500 215 12782.15 59.30 55094.78 88888.00 2009-08-03 17:05:12.625 215 12782.23 59.33 55094.80 88888.00 2009-08-03 17:05:12.750 215 12782.25 59.38 55094.82 88888.00 2009-08-03 17:05:12.875 215 12782.20 59.35 55094.80 88888.00 2009-08-03 17:05:13.000 215 12782.20 59.30 55094.78 88888.00 2009-08-03 17:05:13.125 215 12782.23 59.23 55094.78 88888.00 2009-08-03 17:05:13.250 215 12782.15 59.23 55094.75 88888.00 2009-08-03 17:05:13.375 215 12782.20 59.33 55094.78 88888.00 2009-08-03 17:05:13.500 215 12782.25 59.30 55094.78 88888.00 2009-08-03 17:05:13.625 215 12782.33 59.33 55094.80 88888.00 2009-08-03 17:05:13.750 215 12782.33 59.30 55094.78 88888.00 2009-08-03 17:05:13.875 215 12782.27 59.23 55094.72 88888.00 2009-08-03 17:05:14.000 215 12782.25 59.25 55094.72 88888.00 2009-08-03 17:05:14.125 215 12782.25 59.20 55094.75 88888.00 2009-08-03 17:05:14.250 215 12782.33 59.27 55094.75 88888.00 2009-08-03 17:05:14.375 215 12782.35 59.30 55094.75 88888.00 2009-08-03 17:05:14.500 215 12782.30 59.27 55094.78 88888.00 2009-08-03 17:05:14.625 215 12782.30 59.30 55094.75 88888.00 2009-08-03 17:05:14.750 215 12782.33 59.30 55094.75 88888.00 2009-08-03 17:05:14.875 215 12782.35 59.27 55094.72 88888.00 2009-08-03 17:05:15.000 215 12782.40 59.23 55094.72 88888.00 2009-08-03 17:05:15.125 215 12782.45 59.20 55094.75 88888.00 2009-08-03 17:05:15.250 215 12782.30 59.20 55094.72 88888.00 2009-08-03 17:05:15.375 215 12782.30 59.27 55094.72 88888.00 2009-08-03 17:05:15.500 215 12782.38 59.25 55094.72 88888.00 2009-08-03 17:05:15.625 215 12782.48 59.20 55094.72 88888.00 2009-08-03 17:05:15.750 215 12782.48 59.23 55094.75 88888.00 2009-08-03 17:05:15.875 215 12782.45 59.27 55094.78 88888.00 2009-08-03 17:05:16.000 215 12782.42 59.33 55094.78 88888.00 2009-08-03 17:05:16.125 215 12782.42 59.25 55094.78 88888.00 2009-08-03 17:05:16.250 215 12782.50 59.20 55094.78 88888.00 2009-08-03 17:05:16.375 215 12782.58 59.17 55094.72 88888.00 2009-08-03 17:05:16.500 215 12782.48 59.10 55094.68 88888.00 2009-08-03 17:05:16.625 215 12782.45 59.15 55094.70 88888.00 2009-08-03 17:05:16.750 215 12782.50 59.23 55094.72 88888.00 2009-08-03 17:05:16.875 215 12782.52 59.25 55094.72 88888.00 2009-08-03 17:05:17.000 215 12782.58 59.20 55094.70 88888.00 2009-08-03 17:05:17.125 215 12782.67 59.23 55094.72 88888.00 2009-08-03 17:05:17.250 215 12782.62 59.23 55094.72 88888.00 2009-08-03 17:05:17.375 215 12782.60 59.27 55094.75 88888.00 2009-08-03 17:05:17.500 215 12782.55 59.30 55094.75 88888.00 2009-08-03 17:05:17.625 215 12782.58 59.20 55094.70 88888.00 2009-08-03 17:05:17.750 215 12782.55 59.15 55094.70 88888.00 2009-08-03 17:05:17.875 215 12782.60 59.23 55094.75 88888.00 2009-08-03 17:05:18.000 215 12782.65 59.23 55094.75 88888.00 2009-08-03 17:05:18.125 215 12782.73 59.25 55094.75 88888.00 2009-08-03 17:05:18.250 215 12782.75 59.23 55094.72 88888.00 2009-08-03 17:05:18.375 215 12782.73 59.17 55094.72 88888.00 2009-08-03 17:05:18.500 215 12782.65 59.17 55094.72 88888.00 2009-08-03 17:05:18.625 215 12782.65 59.23 55094.72 88888.00 2009-08-03 17:05:18.750 215 12782.67 59.25 55094.72 88888.00 2009-08-03 17:05:18.875 215 12782.70 59.25 55094.72 88888.00 2009-08-03 17:05:19.000 215 12782.73 59.25 55094.70 88888.00 2009-08-03 17:05:19.125 215 12782.80 59.27 55094.72 88888.00 2009-08-03 17:05:19.250 215 12782.77 59.17 55094.70 88888.00 2009-08-03 17:05:19.375 215 12782.73 59.15 55094.70 88888.00 2009-08-03 17:05:19.500 215 12782.73 59.15 55094.70 88888.00 2009-08-03 17:05:19.625 215 12782.75 59.15 55094.70 88888.00 2009-08-03 17:05:19.750 215 12782.77 59.20 55094.75 88888.00 2009-08-03 17:05:19.875 215 12782.80 59.25 55094.75 88888.00 2009-08-03 17:05:20.000 215 12782.80 59.20 55094.72 88888.00 2009-08-03 17:05:20.125 215 12782.73 59.12 55094.70 88888.00 2009-08-03 17:05:20.250 215 12782.75 59.15 55094.72 88888.00 2009-08-03 17:05:20.375 215 12782.83 59.17 55094.75 88888.00 2009-08-03 17:05:20.500 215 12782.85 59.20 55094.75 88888.00 2009-08-03 17:05:20.625 215 12782.83 59.17 55094.75 88888.00 2009-08-03 17:05:20.750 215 12782.83 59.12 55094.75 88888.00 2009-08-03 17:05:20.875 215 12782.88 59.17 55094.75 88888.00 2009-08-03 17:05:21.000 215 12782.90 59.15 55094.75 88888.00 2009-08-03 17:05:21.125 215 12782.80 59.15 55094.68 88888.00 2009-08-03 17:05:21.250 215 12782.83 59.15 55094.70 88888.00 2009-08-03 17:05:21.375 215 12782.88 59.15 55094.70 88888.00 2009-08-03 17:05:21.500 215 12782.88 59.08 55094.68 88888.00 2009-08-03 17:05:21.625 215 12782.88 59.05 55094.68 88888.00 2009-08-03 17:05:21.750 215 12782.83 59.12 55094.70 88888.00 2009-08-03 17:05:21.875 215 12782.90 59.17 55094.72 88888.00 2009-08-03 17:05:22.000 215 12782.90 59.08 55094.70 88888.00 2009-08-03 17:05:22.125 215 12782.88 59.10 55094.70 88888.00 2009-08-03 17:05:22.250 215 12782.88 59.17 55094.70 88888.00 2009-08-03 17:05:22.375 215 12782.85 59.15 55094.70 88888.00 2009-08-03 17:05:22.500 215 12782.92 59.17 55094.70 88888.00 2009-08-03 17:05:22.625 215 12783.00 59.15 55094.70 88888.00 2009-08-03 17:05:22.750 215 12782.98 59.10 55094.68 88888.00 2009-08-03 17:05:22.875 215 12783.02 59.08 55094.68 88888.00 2009-08-03 17:05:23.000 215 12783.10 59.12 55094.68 88888.00 2009-08-03 17:05:23.125 215 12783.05 59.15 55094.70 88888.00 2009-08-03 17:05:23.250 215 12782.92 59.12 55094.70 88888.00 2009-08-03 17:05:23.375 215 12782.95 59.10 55094.65 88888.00 2009-08-03 17:05:23.500 215 12783.00 59.08 55094.68 88888.00 2009-08-03 17:05:23.625 215 12783.00 59.05 55094.65 88888.00 2009-08-03 17:05:23.750 215 12783.00 59.08 55094.62 88888.00 2009-08-03 17:05:23.875 215 12783.00 59.10 55094.65 88888.00 2009-08-03 17:05:24.000 215 12783.08 59.05 55094.62 88888.00 2009-08-03 17:05:24.125 215 12783.05 59.05 55094.62 88888.00 2009-08-03 17:05:24.250 215 12783.05 59.05 55094.62 88888.00 2009-08-03 17:05:24.375 215 12783.02 59.05 55094.62 88888.00 2009-08-03 17:05:24.500 215 12783.08 59.10 55094.62 88888.00 2009-08-03 17:05:24.625 215 12783.10 59.12 55094.65 88888.00 2009-08-03 17:05:24.750 215 12783.12 59.15 55094.68 88888.00 2009-08-03 17:05:24.875 215 12783.20 59.15 55094.68 88888.00 2009-08-03 17:05:25.000 215 12783.23 59.05 55094.62 88888.00 2009-08-03 17:05:25.125 215 12783.20 59.08 55094.62 88888.00 2009-08-03 17:05:25.250 215 12783.15 59.05 55094.65 88888.00 2009-08-03 17:05:25.375 215 12783.15 59.05 55094.62 88888.00 2009-08-03 17:05:25.500 215 12783.15 59.05 55094.60 88888.00 2009-08-03 17:05:25.625 215 12783.20 59.02 55094.60 88888.00 2009-08-03 17:05:25.750 215 12783.20 59.12 55094.65 88888.00 2009-08-03 17:05:25.875 215 12783.23 59.17 55094.68 88888.00 2009-08-03 17:05:26.000 215 12783.20 59.08 55094.68 88888.00 2009-08-03 17:05:26.125 215 12783.25 59.08 55094.68 88888.00 2009-08-03 17:05:26.250 215 12783.27 59.10 55094.65 88888.00 2009-08-03 17:05:26.375 215 12783.20 59.08 55094.62 88888.00 2009-08-03 17:05:26.500 215 12783.17 59.08 55094.62 88888.00 2009-08-03 17:05:26.625 215 12783.23 59.10 55094.65 88888.00 2009-08-03 17:05:26.750 215 12783.27 59.10 55094.65 88888.00 2009-08-03 17:05:26.875 215 12783.27 59.08 55094.62 88888.00 2009-08-03 17:05:27.000 215 12783.33 59.10 55094.62 88888.00 2009-08-03 17:05:27.125 215 12783.38 59.12 55094.62 88888.00 2009-08-03 17:05:27.250 215 12783.30 59.05 55094.60 88888.00 2009-08-03 17:05:27.375 215 12783.33 59.02 55094.60 88888.00 2009-08-03 17:05:27.500 215 12783.27 59.05 55094.62 88888.00 2009-08-03 17:05:27.625 215 12783.25 59.02 55094.62 88888.00 2009-08-03 17:05:27.750 215 12783.25 59.05 55094.65 88888.00 2009-08-03 17:05:27.875 215 12783.27 59.10 55094.62 88888.00 2009-08-03 17:05:28.000 215 12783.38 59.10 55094.65 88888.00 2009-08-03 17:05:28.125 215 12783.35 59.00 55094.62 88888.00 2009-08-03 17:05:28.250 215 12783.25 58.92 55094.57 88888.00 2009-08-03 17:05:28.375 215 12783.25 58.95 55094.57 88888.00 2009-08-03 17:05:28.500 215 12783.23 58.95 55094.57 88888.00 2009-08-03 17:05:28.625 215 12783.27 58.95 55094.60 88888.00 2009-08-03 17:05:28.750 215 12783.40 59.10 55094.62 88888.00 2009-08-03 17:05:28.875 215 12783.40 59.10 55094.62 88888.00 2009-08-03 17:05:29.000 215 12783.38 59.05 55094.60 88888.00 2009-08-03 17:05:29.125 215 12783.33 59.02 55094.60 88888.00 2009-08-03 17:05:29.250 215 12783.35 59.00 55094.55 88888.00 2009-08-03 17:05:29.375 215 12783.48 59.05 55094.57 88888.00 2009-08-03 17:05:29.500 215 12783.45 59.12 55094.55 88888.00 2009-08-03 17:05:29.625 215 12783.45 59.15 55094.57 88888.00 2009-08-03 17:05:29.750 215 12783.40 59.15 55094.60 88888.00 2009-08-03 17:05:29.875 215 12783.40 59.12 55094.60 88888.00 2009-08-03 17:05:30.000 215 12783.52 59.17 55094.62 88888.00 2009-08-03 17:05:30.125 215 12783.55 59.15 55094.62 88888.00 2009-08-03 17:05:30.250 215 12783.42 59.02 55094.55 88888.00 2009-08-03 17:05:30.375 215 12783.35 59.00 55094.53 88888.00 2009-08-03 17:05:30.500 215 12783.33 59.05 55094.53 88888.00 2009-08-03 17:05:30.625 215 12783.42 59.12 55094.55 88888.00 2009-08-03 17:05:30.750 215 12783.50 59.10 55094.55 88888.00 2009-08-03 17:05:30.875 215 12783.55 59.10 55094.60 88888.00 2009-08-03 17:05:31.000 215 12783.55 59.10 55094.57 88888.00 2009-08-03 17:05:31.125 215 12783.45 59.08 55094.57 88888.00 2009-08-03 17:05:31.250 215 12783.35 59.05 55094.53 88888.00 2009-08-03 17:05:31.375 215 12783.38 59.05 55094.53 88888.00 2009-08-03 17:05:31.500 215 12783.45 59.10 55094.55 88888.00 2009-08-03 17:05:31.625 215 12783.52 59.17 55094.55 88888.00 2009-08-03 17:05:31.750 215 12783.55 59.15 55094.55 88888.00 2009-08-03 17:05:31.875 215 12783.58 59.15 55094.60 88888.00 2009-08-03 17:05:32.000 215 12783.62 59.12 55094.57 88888.00 2009-08-03 17:05:32.125 215 12783.58 59.10 55094.57 88888.00 2009-08-03 17:05:32.250 215 12783.52 59.12 55094.57 88888.00 2009-08-03 17:05:32.375 215 12783.60 59.15 55094.57 88888.00 2009-08-03 17:05:32.500 215 12783.52 59.00 55094.50 88888.00 2009-08-03 17:05:32.625 215 12783.50 58.95 55094.50 88888.00 2009-08-03 17:05:32.750 215 12783.52 59.05 55094.55 88888.00 2009-08-03 17:05:32.875 215 12783.58 59.08 55094.55 88888.00 2009-08-03 17:05:33.000 215 12783.60 59.10 55094.55 88888.00 2009-08-03 17:05:33.125 215 12783.65 59.10 55094.53 88888.00 2009-08-03 17:05:33.250 215 12783.60 59.08 55094.53 88888.00 2009-08-03 17:05:33.375 215 12783.60 59.08 55094.53 88888.00 2009-08-03 17:05:33.500 215 12783.62 59.15 55094.55 88888.00 2009-08-03 17:05:33.625 215 12783.65 59.15 55094.55 88888.00 2009-08-03 17:05:33.750 215 12783.67 59.15 55094.55 88888.00 2009-08-03 17:05:33.875 215 12783.65 59.12 55094.57 88888.00 2009-08-03 17:05:34.000 215 12783.67 59.17 55094.60 88888.00 2009-08-03 17:05:34.125 215 12783.67 59.15 55094.55 88888.00 2009-08-03 17:05:34.250 215 12783.65 59.05 55094.50 88888.00 2009-08-03 17:05:34.375 215 12783.73 59.05 55094.53 88888.00 2009-08-03 17:05:34.500 215 12783.70 59.15 55094.53 88888.00 2009-08-03 17:05:34.625 215 12783.75 59.15 55094.53 88888.00 2009-08-03 17:05:34.750 215 12783.73 59.10 55094.53 88888.00 2009-08-03 17:05:34.875 215 12783.77 59.08 55094.55 88888.00 2009-08-03 17:05:35.000 215 12783.77 59.10 55094.55 88888.00 2009-08-03 17:05:35.125 215 12783.75 59.17 55094.55 88888.00 2009-08-03 17:05:35.250 215 12783.70 59.10 55094.50 88888.00 2009-08-03 17:05:35.375 215 12783.70 59.08 55094.50 88888.00 2009-08-03 17:05:35.500 215 12783.70 59.17 55094.53 88888.00 2009-08-03 17:05:35.625 215 12783.67 59.15 55094.50 88888.00 2009-08-03 17:05:35.750 215 12783.75 59.17 55094.50 88888.00 2009-08-03 17:05:35.875 215 12783.77 59.17 55094.53 88888.00 2009-08-03 17:05:36.000 215 12783.77 59.15 55094.53 88888.00 2009-08-03 17:05:36.125 215 12783.73 59.10 55094.47 88888.00 2009-08-03 17:05:36.250 215 12783.70 59.10 55094.50 88888.00 2009-08-03 17:05:36.375 215 12783.77 59.05 55094.50 88888.00 2009-08-03 17:05:36.500 215 12783.80 59.05 55094.53 88888.00 2009-08-03 17:05:36.625 215 12783.80 59.15 55094.53 88888.00 2009-08-03 17:05:36.750 215 12783.75 59.15 55094.50 88888.00 2009-08-03 17:05:36.875 215 12783.70 59.10 55094.47 88888.00 2009-08-03 17:05:37.000 215 12783.67 59.12 55094.47 88888.00 2009-08-03 17:05:37.125 215 12783.70 59.12 55094.47 88888.00 2009-08-03 17:05:37.250 215 12783.67 59.10 55094.45 88888.00 2009-08-03 17:05:37.375 215 12783.70 59.05 55094.43 88888.00 2009-08-03 17:05:37.500 215 12783.73 59.10 55094.47 88888.00 2009-08-03 17:05:37.625 215 12783.67 59.10 55094.50 88888.00 2009-08-03 17:05:37.750 215 12783.62 59.05 55094.47 88888.00 2009-08-03 17:05:37.875 215 12783.67 59.08 55094.50 88888.00 2009-08-03 17:05:38.000 215 12783.67 59.10 55094.50 88888.00 2009-08-03 17:05:38.125 215 12783.58 59.05 55094.47 88888.00 2009-08-03 17:05:38.250 215 12783.55 59.00 55094.45 88888.00 2009-08-03 17:05:38.375 215 12783.65 59.02 55094.47 88888.00 2009-08-03 17:05:38.500 215 12783.65 59.08 55094.50 88888.00 2009-08-03 17:05:38.625 215 12783.67 59.10 55094.50 88888.00 2009-08-03 17:05:38.750 215 12783.73 59.12 55094.50 88888.00 2009-08-03 17:05:38.875 215 12783.75 59.15 55094.50 88888.00 2009-08-03 17:05:39.000 215 12783.73 59.10 55094.47 88888.00 2009-08-03 17:05:39.125 215 12783.70 59.12 55094.50 88888.00 2009-08-03 17:05:39.250 215 12783.67 59.12 55094.53 88888.00 2009-08-03 17:05:39.375 215 12783.70 59.15 55094.50 88888.00 2009-08-03 17:05:39.500 215 12783.75 59.15 55094.47 88888.00 2009-08-03 17:05:39.625 215 12783.73 59.12 55094.50 88888.00 2009-08-03 17:05:39.750 215 12783.67 59.15 55094.50 88888.00 2009-08-03 17:05:39.875 215 12783.65 59.10 55094.47 88888.00 2009-08-03 17:05:40.000 215 12783.77 59.12 55094.47 88888.00 2009-08-03 17:05:40.125 215 12783.77 59.12 55094.47 88888.00 2009-08-03 17:05:40.250 215 12783.67 59.12 55094.50 88888.00 2009-08-03 17:05:40.375 215 12783.75 59.23 55094.55 88888.00 2009-08-03 17:05:40.500 215 12783.75 59.20 55094.53 88888.00 2009-08-03 17:05:40.625 215 12783.65 59.10 55094.50 88888.00 2009-08-03 17:05:40.750 215 12783.60 59.02 55094.47 88888.00 2009-08-03 17:05:40.875 215 12783.62 59.10 55094.45 88888.00 2009-08-03 17:05:41.000 215 12783.67 59.10 55094.45 88888.00 2009-08-03 17:05:41.125 215 12783.60 59.08 55094.47 88888.00 2009-08-03 17:05:41.250 215 12783.60 59.10 55094.53 88888.00 2009-08-03 17:05:41.375 215 12783.70 59.12 55094.47 88888.00 2009-08-03 17:05:41.500 215 12783.70 59.10 55094.50 88888.00 2009-08-03 17:05:41.625 215 12783.65 59.08 55094.47 88888.00 2009-08-03 17:05:41.750 215 12783.73 59.10 55094.50 88888.00 2009-08-03 17:05:41.875 215 12783.83 59.10 55094.50 88888.00 2009-08-03 17:05:42.000 215 12783.88 59.12 55094.50 88888.00 2009-08-03 17:05:42.125 215 12783.83 59.12 55094.50 88888.00 2009-08-03 17:05:42.250 215 12783.80 59.08 55094.47 88888.00 2009-08-03 17:05:42.375 215 12783.75 59.08 55094.47 88888.00 2009-08-03 17:05:42.500 215 12783.67 59.10 55094.50 88888.00 2009-08-03 17:05:42.625 215 12783.73 59.12 55094.50 88888.00 2009-08-03 17:05:42.750 215 12783.73 59.15 55094.53 88888.00 2009-08-03 17:05:42.875 215 12783.67 59.15 55094.50 88888.00 2009-08-03 17:05:43.000 215 12783.67 59.12 55094.47 88888.00 2009-08-03 17:05:43.125 215 12783.62 59.00 55094.45 88888.00 2009-08-03 17:05:43.250 215 12783.50 58.98 55094.45 88888.00 2009-08-03 17:05:43.375 215 12783.62 59.08 55094.50 88888.00 2009-08-03 17:05:43.500 215 12783.67 59.10 55094.47 88888.00 2009-08-03 17:05:43.625 215 12783.70 59.10 55094.47 88888.00 2009-08-03 17:05:43.750 215 12783.60 59.08 55094.50 88888.00 2009-08-03 17:05:43.875 215 12783.60 59.05 55094.47 88888.00 2009-08-03 17:05:44.000 215 12783.65 59.02 55094.50 88888.00 2009-08-03 17:05:44.125 215 12783.67 59.05 55094.50 88888.00 2009-08-03 17:05:44.250 215 12783.65 59.05 55094.50 88888.00 2009-08-03 17:05:44.375 215 12783.70 59.08 55094.50 88888.00 2009-08-03 17:05:44.500 215 12783.75 59.15 55094.53 88888.00 2009-08-03 17:05:44.625 215 12783.73 59.08 55094.53 88888.00 2009-08-03 17:05:44.750 215 12783.73 59.02 55094.53 88888.00 2009-08-03 17:05:44.875 215 12783.67 58.98 55094.50 88888.00 2009-08-03 17:05:45.000 215 12783.67 58.98 55094.47 88888.00 2009-08-03 17:05:45.125 215 12783.70 59.05 55094.53 88888.00 2009-08-03 17:05:45.250 215 12783.73 59.08 55094.53 88888.00 2009-08-03 17:05:45.375 215 12783.80 59.12 55094.53 88888.00 2009-08-03 17:05:45.500 215 12783.77 59.05 55094.53 88888.00 2009-08-03 17:05:45.625 215 12783.70 59.00 55094.53 88888.00 2009-08-03 17:05:45.750 215 12783.60 58.98 55094.50 88888.00 2009-08-03 17:05:45.875 215 12783.52 59.00 55094.50 88888.00 2009-08-03 17:05:46.000 215 12783.50 59.00 55094.53 88888.00 2009-08-03 17:05:46.125 215 12783.58 59.00 55094.53 88888.00 2009-08-03 17:05:46.250 215 12783.52 58.90 55094.53 88888.00 2009-08-03 17:05:46.375 215 12783.58 58.92 55094.53 88888.00 2009-08-03 17:05:46.500 215 12783.58 59.00 55094.55 88888.00 2009-08-03 17:05:46.625 215 12783.50 58.95 55094.55 88888.00 2009-08-03 17:05:46.750 215 12783.48 58.90 55094.55 88888.00 2009-08-03 17:05:46.875 215 12783.48 58.88 55094.53 88888.00 2009-08-03 17:05:47.000 215 12783.55 58.95 55094.57 88888.00 2009-08-03 17:05:47.125 215 12783.55 59.00 55094.57 88888.00 2009-08-03 17:05:47.250 215 12783.45 58.92 55094.55 88888.00 2009-08-03 17:05:47.375 215 12783.50 58.90 55094.55 88888.00 2009-08-03 17:05:47.500 215 12783.55 58.88 55094.55 88888.00 2009-08-03 17:05:47.625 215 12783.52 58.92 55094.55 88888.00 2009-08-03 17:05:47.750 215 12783.55 58.92 55094.53 88888.00 2009-08-03 17:05:47.875 215 12783.50 58.88 55094.53 88888.00 2009-08-03 17:05:48.000 215 12783.48 58.88 55094.53 88888.00 2009-08-03 17:05:48.125 215 12783.50 58.92 55094.55 88888.00 2009-08-03 17:05:48.250 215 12783.50 58.90 55094.55 88888.00 2009-08-03 17:05:48.375 215 12783.52 58.90 55094.57 88888.00 2009-08-03 17:05:48.500 215 12783.48 58.85 55094.53 88888.00 2009-08-03 17:05:48.625 215 12783.40 58.83 55094.53 88888.00 2009-08-03 17:05:48.750 215 12783.48 58.83 55094.53 88888.00 2009-08-03 17:05:48.875 215 12783.48 58.88 55094.53 88888.00 2009-08-03 17:05:49.000 215 12783.38 58.88 55094.50 88888.00 2009-08-03 17:05:49.125 215 12783.30 58.80 55094.50 88888.00 2009-08-03 17:05:49.250 215 12783.30 58.80 55094.53 88888.00 2009-08-03 17:05:49.375 215 12783.35 58.85 55094.53 88888.00 2009-08-03 17:05:49.500 215 12783.40 58.92 55094.55 88888.00 2009-08-03 17:05:49.625 215 12783.38 58.95 55094.57 88888.00 2009-08-03 17:05:49.750 215 12783.40 58.92 55094.57 88888.00 2009-08-03 17:05:49.875 215 12783.38 58.83 55094.57 88888.00 2009-08-03 17:05:50.000 215 12783.30 58.83 55094.57 88888.00 2009-08-03 17:05:50.125 215 12783.23 58.85 55094.57 88888.00 2009-08-03 17:05:50.250 215 12783.12 58.83 55094.55 88888.00 2009-08-03 17:05:50.375 215 12783.17 58.85 55094.55 88888.00 2009-08-03 17:05:50.500 215 12783.23 58.83 55094.57 88888.00 2009-08-03 17:05:50.625 215 12783.23 58.77 55094.55 88888.00 2009-08-03 17:05:50.750 215 12783.23 58.70 55094.55 88888.00 2009-08-03 17:05:50.875 215 12783.20 58.70 55094.53 88888.00 2009-08-03 17:05:51.000 215 12783.20 58.73 55094.55 88888.00 2009-08-03 17:05:51.125 215 12783.20 58.77 55094.57 88888.00 2009-08-03 17:05:51.250 215 12783.17 58.73 55094.60 88888.00 2009-08-03 17:05:51.375 215 12783.20 58.80 55094.57 88888.00 2009-08-03 17:05:51.500 215 12783.17 58.70 55094.57 88888.00 2009-08-03 17:05:51.625 215 12783.08 58.62 55094.55 88888.00 2009-08-03 17:05:51.750 215 12783.00 58.62 55094.55 88888.00 2009-08-03 17:05:51.875 215 12783.02 58.65 55094.55 88888.00 2009-08-03 17:05:52.000 215 12783.08 58.67 55094.57 88888.00 2009-08-03 17:05:52.125 215 12783.08 58.67 55094.57 88888.00 2009-08-03 17:05:52.250 215 12783.10 58.65 55094.60 88888.00 2009-08-03 17:05:52.375 215 12783.12 58.67 55094.57 88888.00 2009-08-03 17:05:52.500 215 12783.08 58.67 55094.57 88888.00 2009-08-03 17:05:52.625 215 12783.08 58.67 55094.60 88888.00 2009-08-03 17:05:52.750 215 12783.15 58.62 55094.60 88888.00 2009-08-03 17:05:52.875 215 12783.15 58.60 55094.62 88888.00 2009-08-03 17:05:53.000 215 12783.15 58.58 55094.57 88888.00 2009-08-03 17:05:53.125 215 12783.10 58.60 55094.57 88888.00 2009-08-03 17:05:53.250 215 12783.00 58.58 55094.57 88888.00 2009-08-03 17:05:53.375 215 12783.00 58.55 55094.57 88888.00 2009-08-03 17:05:53.500 215 12783.02 58.60 55094.62 88888.00 2009-08-03 17:05:53.625 215 12783.05 58.67 55094.62 88888.00 2009-08-03 17:05:53.750 215 12782.92 58.62 55094.62 88888.00 2009-08-03 17:05:53.875 215 12782.80 58.62 55094.60 88888.00 2009-08-03 17:05:54.000 215 12782.85 58.62 55094.60 88888.00 2009-08-03 17:05:54.125 215 12782.88 58.60 55094.62 88888.00 2009-08-03 17:05:54.250 215 12782.85 58.65 55094.65 88888.00 2009-08-03 17:05:54.375 215 12782.90 58.70 55094.65 88888.00 2009-08-03 17:05:54.500 215 12782.83 58.67 55094.60 88888.00 2009-08-03 17:05:54.625 215 12782.75 58.60 55094.57 88888.00 2009-08-03 17:05:54.750 215 12782.73 58.55 55094.57 88888.00 2009-08-03 17:05:54.875 215 12782.77 58.58 55094.60 88888.00 2009-08-03 17:05:55.000 215 12782.83 58.62 55094.62 88888.00 2009-08-03 17:05:55.125 215 12782.77 58.62 55094.65 88888.00 2009-08-03 17:05:55.250 215 12782.77 58.62 55094.65 88888.00 2009-08-03 17:05:55.375 215 12782.83 58.65 55094.65 88888.00 2009-08-03 17:05:55.500 215 12782.73 58.50 55094.57 88888.00 2009-08-03 17:05:55.625 215 12782.62 58.48 55094.60 88888.00 2009-08-03 17:05:55.750 215 12782.67 58.60 55094.62 88888.00 2009-08-03 17:05:55.875 215 12782.70 58.62 55094.68 88888.00 2009-08-03 17:05:56.000 215 12782.67 58.55 55094.62 88888.00 2009-08-03 17:05:56.125 215 12782.70 58.50 55094.65 88888.00 2009-08-03 17:05:56.250 215 12782.70 58.60 55094.70 88888.00 2009-08-03 17:05:56.375 215 12782.75 58.62 55094.70 88888.00 2009-08-03 17:05:56.500 215 12782.70 58.58 55094.62 88888.00 2009-08-03 17:05:56.625 215 12782.62 58.52 55094.60 88888.00 2009-08-03 17:05:56.750 215 12782.60 58.55 55094.62 88888.00 2009-08-03 17:05:56.875 215 12782.70 58.58 55094.68 88888.00 2009-08-03 17:05:57.000 215 12782.65 58.52 55094.62 88888.00 2009-08-03 17:05:57.125 215 12782.67 58.58 55094.62 88888.00 2009-08-03 17:05:57.250 215 12782.65 58.55 55094.62 88888.00 2009-08-03 17:05:57.375 215 12782.65 58.50 55094.62 88888.00 2009-08-03 17:05:57.500 215 12782.62 58.45 55094.62 88888.00 2009-08-03 17:05:57.625 215 12782.60 58.45 55094.65 88888.00 2009-08-03 17:05:57.750 215 12782.60 58.48 55094.62 88888.00 2009-08-03 17:05:57.875 215 12782.65 58.52 55094.60 88888.00 2009-08-03 17:05:58.000 215 12782.65 58.55 55094.60 88888.00 2009-08-03 17:05:58.125 215 12782.62 58.50 55094.62 88888.00 2009-08-03 17:05:58.250 215 12782.62 58.48 55094.65 88888.00 2009-08-03 17:05:58.375 215 12782.62 58.52 55094.62 88888.00 2009-08-03 17:05:58.500 215 12782.60 58.52 55094.62 88888.00 2009-08-03 17:05:58.625 215 12782.58 58.52 55094.62 88888.00 2009-08-03 17:05:58.750 215 12782.50 58.50 55094.62 88888.00 2009-08-03 17:05:58.875 215 12782.50 58.50 55094.62 88888.00 2009-08-03 17:05:59.000 215 12782.52 58.50 55094.65 88888.00 2009-08-03 17:05:59.125 215 12782.62 58.55 55094.65 88888.00 2009-08-03 17:05:59.250 215 12782.62 58.55 55094.65 88888.00 2009-08-03 17:05:59.375 215 12782.52 58.52 55094.65 88888.00 2009-08-03 17:05:59.500 215 12782.48 58.48 55094.62 88888.00 2009-08-03 17:05:59.625 215 12782.48 58.48 55094.62 88888.00 2009-08-03 17:05:59.750 215 12782.45 58.40 55094.60 88888.00 2009-08-03 17:05:59.875 215 12782.45 58.42 55094.65 88888.00 2009-08-03 17:06:00.000 215 12782.48 58.50 55094.68 88888.00 2009-08-03 17:06:00.125 215 12782.50 58.45 55094.62 88888.00 2009-08-03 17:06:00.250 215 12782.40 58.40 55094.65 88888.00 2009-08-03 17:06:00.375 215 12782.40 58.40 55094.65 88888.00 2009-08-03 17:06:00.500 215 12782.42 58.48 55094.68 88888.00 2009-08-03 17:06:00.625 215 12782.50 58.55 55094.70 88888.00 2009-08-03 17:06:00.750 215 12782.40 58.42 55094.65 88888.00 2009-08-03 17:06:00.875 215 12782.38 58.42 55094.65 88888.00 2009-08-03 17:06:01.000 215 12782.48 58.45 55094.68 88888.00 2009-08-03 17:06:01.125 215 12782.52 58.48 55094.68 88888.00 2009-08-03 17:06:01.250 215 12782.50 58.50 55094.65 88888.00 2009-08-03 17:06:01.375 215 12782.48 58.42 55094.62 88888.00 2009-08-03 17:06:01.500 215 12782.42 58.38 55094.62 88888.00 2009-08-03 17:06:01.625 215 12782.42 58.38 55094.65 88888.00 2009-08-03 17:06:01.750 215 12782.52 58.42 55094.68 88888.00 2009-08-03 17:06:01.875 215 12782.58 58.45 55094.72 88888.00 2009-08-03 17:06:02.000 215 12782.52 58.45 55094.68 88888.00 2009-08-03 17:06:02.125 215 12782.40 58.35 55094.68 88888.00 2009-08-03 17:06:02.250 215 12782.35 58.33 55094.65 88888.00 2009-08-03 17:06:02.375 215 12782.42 58.42 55094.68 88888.00 2009-08-03 17:06:02.500 215 12782.52 58.45 55094.70 88888.00 2009-08-03 17:06:02.625 215 12782.48 58.38 55094.70 88888.00 2009-08-03 17:06:02.750 215 12782.48 58.40 55094.70 88888.00 2009-08-03 17:06:02.875 215 12782.45 58.45 55094.70 88888.00 2009-08-03 17:06:03.000 215 12782.42 58.52 55094.68 88888.00 2009-08-03 17:06:03.125 215 12782.35 58.48 55094.65 88888.00 2009-08-03 17:06:03.250 215 12782.33 58.38 55094.65 88888.00 2009-08-03 17:06:03.375 215 12782.35 58.38 55094.68 88888.00 2009-08-03 17:06:03.500 215 12782.30 58.30 55094.65 88888.00 2009-08-03 17:06:03.625 215 12782.30 58.30 55094.65 88888.00 2009-08-03 17:06:03.750 215 12782.35 58.40 55094.70 88888.00 2009-08-03 17:06:03.875 215 12782.45 58.52 55094.72 88888.00 2009-08-03 17:06:04.000 215 12782.40 58.52 55094.72 88888.00 2009-08-03 17:06:04.125 215 12782.35 58.45 55094.68 88888.00 2009-08-03 17:06:04.250 215 12782.33 58.38 55094.68 88888.00 2009-08-03 17:06:04.375 215 12782.35 58.42 55094.68 88888.00 2009-08-03 17:06:04.500 215 12782.35 58.45 55094.68 88888.00 2009-08-03 17:06:04.625 215 12782.35 58.42 55094.68 88888.00 2009-08-03 17:06:04.750 215 12782.30 58.35 55094.65 88888.00 2009-08-03 17:06:04.875 215 12782.25 58.33 55094.65 88888.00 2009-08-03 17:06:05.000 215 12782.27 58.38 55094.65 88888.00 2009-08-03 17:06:05.125 215 12782.27 58.42 55094.68 88888.00 2009-08-03 17:06:05.250 215 12782.20 58.40 55094.68 88888.00 2009-08-03 17:06:05.375 215 12782.20 58.38 55094.68 88888.00 2009-08-03 17:06:05.500 215 12782.23 58.38 55094.65 88888.00 2009-08-03 17:06:05.625 215 12782.23 58.40 55094.70 88888.00 2009-08-03 17:06:05.750 215 12782.20 58.42 55094.68 88888.00 2009-08-03 17:06:05.875 215 12782.15 58.42 55094.68 88888.00 2009-08-03 17:06:06.000 215 12782.15 58.40 55094.70 88888.00 2009-08-03 17:06:06.125 215 12782.25 58.38 55094.68 88888.00 2009-08-03 17:06:06.250 215 12782.23 58.33 55094.65 88888.00 2009-08-03 17:06:06.375 215 12782.17 58.30 55094.65 88888.00 2009-08-03 17:06:06.500 215 12782.17 58.33 55094.65 88888.00 2009-08-03 17:06:06.625 215 12782.15 58.35 55094.65 88888.00 2009-08-03 17:06:06.750 215 12782.17 58.40 55094.65 88888.00 2009-08-03 17:06:06.875 215 12782.25 58.40 55094.65 88888.00 2009-08-03 17:06:07.000 215 12782.27 58.38 55094.62 88888.00 2009-08-03 17:06:07.125 215 12782.25 58.35 55094.62 88888.00 2009-08-03 17:06:07.250 215 12782.23 58.33 55094.62 88888.00 2009-08-03 17:06:07.375 215 12782.25 58.33 55094.65 88888.00 2009-08-03 17:06:07.500 215 12782.25 58.35 55094.65 88888.00 2009-08-03 17:06:07.625 215 12782.27 58.35 55094.65 88888.00 2009-08-03 17:06:07.750 215 12782.27 58.25 55094.62 88888.00 2009-08-03 17:06:07.875 215 12782.27 58.27 55094.62 88888.00 2009-08-03 17:06:08.000 215 12782.27 58.30 55094.65 88888.00 2009-08-03 17:06:08.125 215 12782.30 58.33 55094.65 88888.00 2009-08-03 17:06:08.250 215 12782.33 58.35 55094.68 88888.00 2009-08-03 17:06:08.375 215 12782.38 58.35 55094.65 88888.00 2009-08-03 17:06:08.500 215 12782.33 58.33 55094.62 88888.00 2009-08-03 17:06:08.625 215 12782.30 58.33 55094.65 88888.00 2009-08-03 17:06:08.750 215 12782.30 58.35 55094.62 88888.00 2009-08-03 17:06:08.875 215 12782.38 58.40 55094.68 88888.00 2009-08-03 17:06:09.000 215 12782.38 58.38 55094.65 88888.00 2009-08-03 17:06:09.125 215 12782.38 58.33 55094.62 88888.00 2009-08-03 17:06:09.250 215 12782.27 58.27 55094.62 88888.00 2009-08-03 17:06:09.375 215 12782.33 58.33 55094.65 88888.00 2009-08-03 17:06:09.500 215 12782.35 58.35 55094.65 88888.00 2009-08-03 17:06:09.625 215 12782.30 58.33 55094.65 88888.00 2009-08-03 17:06:09.750 215 12782.27 58.27 55094.65 88888.00 2009-08-03 17:06:09.875 215 12782.27 58.27 55094.65 88888.00 2009-08-03 17:06:10.000 215 12782.27 58.33 55094.65 88888.00 2009-08-03 17:06:10.125 215 12782.20 58.30 55094.62 88888.00 2009-08-03 17:06:10.250 215 12782.20 58.38 55094.68 88888.00 2009-08-03 17:06:10.375 215 12782.30 58.40 55094.68 88888.00 2009-08-03 17:06:10.500 215 12782.23 58.30 55094.62 88888.00 2009-08-03 17:06:10.625 215 12782.15 58.23 55094.60 88888.00 2009-08-03 17:06:10.750 215 12782.15 58.27 55094.62 88888.00 2009-08-03 17:06:10.875 215 12782.25 58.35 55094.65 88888.00 2009-08-03 17:06:11.000 215 12782.27 58.33 55094.65 88888.00 2009-08-03 17:06:11.125 215 12782.15 58.25 55094.60 88888.00 2009-08-03 17:06:11.250 215 12782.08 58.27 55094.62 88888.00 2009-08-03 17:06:11.375 215 12782.17 58.35 55094.65 88888.00 2009-08-03 17:06:11.500 215 12782.15 58.40 55094.68 88888.00 2009-08-03 17:06:11.625 215 12782.15 58.38 55094.68 88888.00 2009-08-03 17:06:11.750 215 12782.15 58.33 55094.65 88888.00 2009-08-03 17:06:11.875 215 12782.12 58.25 55094.60 88888.00 2009-08-03 17:06:12.000 215 12782.17 58.27 55094.60 88888.00 2009-08-03 17:06:12.125 215 12782.23 58.30 55094.65 88888.00 2009-08-03 17:06:12.250 215 12782.17 58.30 55094.65 88888.00 2009-08-03 17:06:12.375 215 12782.15 58.30 55094.65 88888.00 2009-08-03 17:06:12.500 215 12782.17 58.33 55094.70 88888.00 2009-08-03 17:06:12.625 215 12782.17 58.38 55094.68 88888.00 2009-08-03 17:06:12.750 215 12782.12 58.33 55094.68 88888.00 2009-08-03 17:06:12.875 215 12782.08 58.27 55094.65 88888.00 2009-08-03 17:06:13.000 215 12782.08 58.25 55094.60 88888.00 2009-08-03 17:06:13.125 215 12782.15 58.27 55094.62 88888.00 2009-08-03 17:06:13.250 215 12782.17 58.33 55094.68 88888.00 2009-08-03 17:06:13.375 215 12782.20 58.33 55094.65 88888.00 2009-08-03 17:06:13.500 215 12782.17 58.35 55094.65 88888.00 2009-08-03 17:06:13.625 215 12782.23 58.38 55094.68 88888.00 2009-08-03 17:06:13.750 215 12782.15 58.30 55094.65 88888.00 2009-08-03 17:06:13.875 215 12782.05 58.25 55094.60 88888.00 2009-08-03 17:06:14.000 215 12782.10 58.33 55094.62 88888.00 2009-08-03 17:06:14.125 215 12782.10 58.27 55094.60 88888.00 2009-08-03 17:06:14.250 215 12782.02 58.25 55094.60 88888.00 2009-08-03 17:06:14.375 215 12781.98 58.25 55094.62 88888.00 2009-08-03 17:06:14.500 215 12782.05 58.30 55094.65 88888.00 2009-08-03 17:06:14.625 215 12782.12 58.35 55094.65 88888.00 2009-08-03 17:06:14.750 215 12782.08 58.30 55094.62 88888.00 2009-08-03 17:06:14.875 215 12782.08 58.30 55094.60 88888.00 2009-08-03 17:06:15.000 215 12782.10 58.33 55094.65 88888.00 2009-08-03 17:06:15.125 215 12782.10 58.27 55094.65 88888.00 2009-08-03 17:06:15.250 215 12782.05 58.23 55094.65 88888.00 2009-08-03 17:06:15.375 215 12782.05 58.27 55094.65 88888.00 2009-08-03 17:06:15.500 215 12782.02 58.33 55094.65 88888.00 2009-08-03 17:06:15.625 215 12781.98 58.30 55094.65 88888.00 2009-08-03 17:06:15.750 215 12781.95 58.35 55094.65 88888.00 2009-08-03 17:06:15.875 215 12782.00 58.38 55094.70 88888.00 2009-08-03 17:06:16.000 215 12782.00 58.33 55094.68 88888.00 2009-08-03 17:06:16.125 215 12781.98 58.30 55094.68 88888.00 2009-08-03 17:06:16.250 215 12781.90 58.27 55094.70 88888.00 2009-08-03 17:06:16.375 215 12781.88 58.25 55094.65 88888.00 2009-08-03 17:06:16.500 215 12781.88 58.25 55094.62 88888.00 2009-08-03 17:06:16.625 215 12781.92 58.33 55094.68 88888.00 2009-08-03 17:06:16.750 215 12781.95 58.35 55094.70 88888.00 2009-08-03 17:06:16.875 215 12781.88 58.33 55094.68 88888.00 2009-08-03 17:06:17.000 215 12781.90 58.30 55094.65 88888.00 2009-08-03 17:06:17.125 215 12781.92 58.35 55094.68 88888.00 2009-08-03 17:06:17.250 215 12781.92 58.30 55094.65 88888.00 2009-08-03 17:06:17.375 215 12781.95 58.27 55094.65 88888.00 2009-08-03 17:06:17.500 215 12781.83 58.20 55094.62 88888.00 2009-08-03 17:06:17.625 215 12781.80 58.25 55094.65 88888.00 2009-08-03 17:06:17.750 215 12781.88 58.30 55094.68 88888.00 2009-08-03 17:06:17.875 215 12781.92 58.35 55094.68 88888.00 2009-08-03 17:06:18.000 215 12781.90 58.33 55094.65 88888.00 2009-08-03 17:06:18.125 215 12781.92 58.33 55094.65 88888.00 2009-08-03 17:06:18.250 215 12781.92 58.38 55094.70 88888.00 2009-08-03 17:06:18.375 215 12781.95 58.40 55094.70 88888.00 2009-08-03 17:06:18.500 215 12781.92 58.38 55094.70 88888.00 2009-08-03 17:06:18.625 215 12781.88 58.35 55094.68 88888.00 2009-08-03 17:06:18.750 215 12781.85 58.38 55094.68 88888.00 2009-08-03 17:06:18.875 215 12781.77 58.30 55094.65 88888.00 2009-08-03 17:06:19.000 215 12781.77 58.27 55094.62 88888.00 2009-08-03 17:06:19.125 215 12781.75 58.33 55094.65 88888.00 2009-08-03 17:06:19.250 215 12781.75 58.38 55094.68 88888.00 2009-08-03 17:06:19.375 215 12781.80 58.38 55094.68 88888.00 2009-08-03 17:06:19.500 215 12781.80 58.42 55094.68 88888.00 2009-08-03 17:06:19.625 215 12781.88 58.42 55094.65 88888.00 2009-08-03 17:06:19.750 215 12781.83 58.38 55094.65 88888.00 2009-08-03 17:06:19.875 215 12781.83 58.40 55094.65 88888.00 2009-08-03 17:06:20.000 215 12781.88 58.45 55094.68 88888.00 2009-08-03 17:06:20.125 215 12781.73 58.38 55094.65 88888.00 2009-08-03 17:06:20.250 215 12781.67 58.38 55094.65 88888.00 2009-08-03 17:06:20.375 215 12781.80 58.42 55094.68 88888.00 2009-08-03 17:06:20.500 215 12781.85 58.45 55094.68 88888.00 2009-08-03 17:06:20.625 215 12781.80 58.35 55094.65 88888.00 2009-08-03 17:06:20.750 215 12781.75 58.33 55094.62 88888.00 2009-08-03 17:06:20.875 215 12781.77 58.38 55094.62 88888.00 2009-08-03 17:06:21.000 215 12781.80 58.38 55094.65 88888.00 2009-08-03 17:06:21.125 215 12781.70 58.25 55094.60 88888.00 2009-08-03 17:06:21.250 215 12781.62 58.30 55094.60 88888.00 2009-08-03 17:06:21.375 215 12781.70 58.38 55094.65 88888.00 2009-08-03 17:06:21.500 215 12781.80 58.42 55094.70 88888.00 2009-08-03 17:06:21.625 215 12781.80 58.42 55094.70 88888.00 2009-08-03 17:06:21.750 215 12781.73 58.42 55094.68 88888.00 2009-08-03 17:06:21.875 215 12781.75 58.38 55094.65 88888.00 2009-08-03 17:06:22.000 215 12781.77 58.38 55094.65 88888.00 2009-08-03 17:06:22.125 215 12781.80 58.45 55094.68 88888.00 2009-08-03 17:06:22.250 215 12781.80 58.48 55094.70 88888.00 2009-08-03 17:06:22.375 215 12781.80 58.55 55094.70 88888.00 2009-08-03 17:06:22.500 215 12781.73 58.45 55094.68 88888.00 2009-08-03 17:06:22.625 215 12781.70 58.40 55094.65 88888.00 2009-08-03 17:06:22.750 215 12781.73 58.42 55094.65 88888.00 2009-08-03 17:06:22.875 215 12781.73 58.50 55094.68 88888.00 2009-08-03 17:06:23.000 215 12781.67 58.50 55094.65 88888.00 2009-08-03 17:06:23.125 215 12781.65 58.50 55094.65 88888.00 2009-08-03 17:06:23.250 215 12781.58 58.48 55094.65 88888.00 2009-08-03 17:06:23.375 215 12781.62 58.50 55094.68 88888.00 2009-08-03 17:06:23.500 215 12781.60 58.55 55094.65 88888.00 2009-08-03 17:06:23.625 215 12781.55 58.48 55094.57 88888.00 2009-08-03 17:06:23.750 215 12781.60 58.48 55094.62 88888.00 2009-08-03 17:06:23.875 215 12781.70 58.58 55094.68 88888.00 2009-08-03 17:06:24.000 215 12781.73 58.60 55094.68 88888.00 2009-08-03 17:06:24.125 215 12781.62 58.50 55094.62 88888.00 2009-08-03 17:06:24.250 215 12781.62 58.50 55094.62 88888.00 2009-08-03 17:06:24.375 215 12781.62 58.62 55094.68 88888.00 2009-08-03 17:06:24.500 215 12781.65 58.70 55094.68 88888.00 2009-08-03 17:06:24.625 215 12781.65 58.60 55094.68 88888.00 2009-08-03 17:06:24.750 215 12781.58 58.58 55094.65 88888.00 2009-08-03 17:06:24.875 215 12781.52 58.55 55094.65 88888.00 2009-08-03 17:06:25.000 215 12781.50 58.50 55094.65 88888.00 2009-08-03 17:06:25.125 215 12781.40 58.48 55094.62 88888.00 2009-08-03 17:06:25.250 215 12781.33 58.48 55094.57 88888.00 2009-08-03 17:06:25.375 215 12781.38 58.50 55094.60 88888.00 2009-08-03 17:06:25.500 215 12781.48 58.60 55094.62 88888.00 2009-08-03 17:06:25.625 215 12781.45 58.60 55094.68 88888.00 2009-08-03 17:06:25.750 215 12781.42 58.62 55094.68 88888.00 2009-08-03 17:06:25.875 215 12781.38 58.62 55094.68 88888.00 2009-08-03 17:06:26.000 215 12781.38 58.67 55094.65 88888.00 2009-08-03 17:06:26.125 215 12781.42 58.73 55094.68 88888.00 2009-08-03 17:06:26.250 215 12781.42 58.77 55094.68 88888.00 2009-08-03 17:06:26.375 215 12781.45 58.77 55094.68 88888.00 2009-08-03 17:06:26.500 215 12781.40 58.67 55094.62 88888.00 2009-08-03 17:06:26.625 215 12781.35 58.58 55094.60 88888.00 2009-08-03 17:06:26.750 215 12781.30 58.55 55094.60 88888.00 2009-08-03 17:06:26.875 215 12781.33 58.60 55094.65 88888.00 2009-08-03 17:06:27.000 215 12781.35 58.67 55094.68 88888.00 2009-08-03 17:06:27.125 215 12781.38 58.73 55094.68 88888.00 2009-08-03 17:06:27.250 215 12781.27 58.73 55094.65 88888.00 2009-08-03 17:06:27.375 215 12781.25 58.70 55094.65 88888.00 2009-08-03 17:06:27.500 215 12781.20 58.75 55094.68 88888.00 2009-08-03 17:06:27.625 215 12781.30 58.80 55094.72 88888.00 2009-08-03 17:06:27.750 215 12781.33 58.80 55094.68 88888.00 2009-08-03 17:06:27.875 215 12781.27 58.73 55094.65 88888.00 2009-08-03 17:06:28.000 215 12781.27 58.73 55094.62 88888.00 2009-08-03 17:06:28.125 215 12781.27 58.75 55094.68 88888.00 2009-08-03 17:06:28.250 215 12781.25 58.80 55094.70 88888.00 2009-08-03 17:06:28.375 215 12781.15 58.75 55094.65 88888.00 2009-08-03 17:06:28.500 215 12781.08 58.73 55094.65 88888.00 2009-08-03 17:06:28.625 215 12781.08 58.70 55094.65 88888.00 2009-08-03 17:06:28.750 215 12781.08 58.85 55094.70 88888.00 2009-08-03 17:06:28.875 215 12781.08 58.92 55094.72 88888.00 2009-08-03 17:06:29.000 215 12781.10 58.92 55094.72 88888.00 2009-08-03 17:06:29.125 215 12781.05 58.85 55094.70 88888.00 2009-08-03 17:06:29.250 215 12780.95 58.80 55094.70 88888.00 2009-08-03 17:06:29.375 215 12781.02 58.83 55094.70 88888.00 2009-08-03 17:06:29.500 215 12781.05 58.90 55094.68 88888.00 2009-08-03 17:06:29.625 215 12781.08 58.98 55094.70 88888.00 2009-08-03 17:06:29.750 215 12781.02 59.00 55094.72 88888.00 2009-08-03 17:06:29.875 215 12780.90 58.95 55094.68 88888.00 2009-08-03 17:06:30.000 215 12780.95 58.95 55094.65 88888.00 2009-08-03 17:06:30.125 215 12781.02 58.95 55094.68 88888.00 2009-08-03 17:06:30.250 215 12780.95 58.92 55094.68 88888.00 2009-08-03 17:06:30.375 215 12780.92 58.88 55094.65 88888.00 2009-08-03 17:06:30.500 215 12780.92 58.90 55094.68 88888.00 2009-08-03 17:06:30.625 215 12780.90 58.95 55094.68 88888.00 2009-08-03 17:06:30.750 215 12780.92 59.02 55094.70 88888.00 2009-08-03 17:06:30.875 215 12780.92 59.10 55094.75 88888.00 2009-08-03 17:06:31.000 215 12780.90 59.05 55094.70 88888.00 2009-08-03 17:06:31.125 215 12780.80 59.00 55094.68 88888.00 2009-08-03 17:06:31.250 215 12780.80 59.05 55094.68 88888.00 2009-08-03 17:06:31.375 215 12780.85 59.00 55094.62 88888.00 2009-08-03 17:06:31.500 215 12780.77 59.00 55094.65 88888.00 2009-08-03 17:06:31.625 215 12780.75 59.08 55094.68 88888.00 2009-08-03 17:06:31.750 215 12780.75 59.05 55094.65 88888.00 2009-08-03 17:06:31.875 215 12780.77 59.02 55094.65 88888.00 2009-08-03 17:06:32.000 215 12780.75 59.05 55094.62 88888.00 2009-08-03 17:06:32.125 215 12780.80 59.10 55094.68 88888.00 2009-08-03 17:06:32.250 215 12780.83 59.08 55094.65 88888.00 2009-08-03 17:06:32.375 215 12780.80 59.08 55094.62 88888.00 2009-08-03 17:06:32.500 215 12780.75 59.12 55094.68 88888.00 2009-08-03 17:06:32.625 215 12780.75 59.23 55094.70 88888.00 2009-08-03 17:06:32.750 215 12780.75 59.20 55094.70 88888.00 2009-08-03 17:06:32.875 215 12780.77 59.12 55094.65 88888.00 2009-08-03 17:06:33.000 215 12780.73 59.10 55094.60 88888.00 2009-08-03 17:06:33.125 215 12780.65 59.10 55094.60 88888.00 2009-08-03 17:06:33.250 215 12780.60 59.10 55094.65 88888.00 2009-08-03 17:06:33.375 215 12780.70 59.20 55094.68 88888.00 2009-08-03 17:06:33.500 215 12780.67 59.23 55094.65 88888.00 2009-08-03 17:06:33.625 215 12780.60 59.20 55094.62 88888.00 2009-08-03 17:06:33.750 215 12780.62 59.20 55094.65 88888.00 2009-08-03 17:06:33.875 215 12780.67 59.23 55094.65 88888.00 2009-08-03 17:06:34.000 215 12780.67 59.25 55094.62 88888.00 2009-08-03 17:06:34.125 215 12780.70 59.30 55094.65 88888.00 2009-08-03 17:06:34.250 215 12780.65 59.25 55094.62 88888.00 2009-08-03 17:06:34.375 215 12780.65 59.20 55094.57 88888.00 2009-08-03 17:06:34.500 215 12780.67 59.25 55094.60 88888.00 2009-08-03 17:06:34.625 215 12780.67 59.35 55094.62 88888.00 2009-08-03 17:06:34.750 215 12780.67 59.38 55094.62 88888.00 2009-08-03 17:06:34.875 215 12780.67 59.38 55094.62 88888.00 2009-08-03 17:06:35.000 215 12780.65 59.38 55094.60 88888.00 2009-08-03 17:06:35.125 215 12780.62 59.35 55094.60 88888.00 2009-08-03 17:06:35.250 215 12780.62 59.40 55094.62 88888.00 2009-08-03 17:06:35.375 215 12780.73 59.45 55094.62 88888.00 2009-08-03 17:06:35.500 215 12780.67 59.40 55094.62 88888.00 2009-08-03 17:06:35.625 215 12780.65 59.45 55094.65 88888.00 2009-08-03 17:06:35.750 215 12780.62 59.42 55094.62 88888.00 2009-08-03 17:06:35.875 215 12780.60 59.40 55094.57 88888.00 2009-08-03 17:06:36.000 215 12780.60 59.42 55094.55 88888.00 2009-08-03 17:06:36.125 215 12780.65 59.48 55094.57 88888.00 2009-08-03 17:06:36.250 215 12780.60 59.50 55094.57 88888.00 2009-08-03 17:06:36.375 215 12780.60 59.50 55094.60 88888.00 2009-08-03 17:06:36.500 215 12780.60 59.52 55094.60 88888.00 2009-08-03 17:06:36.625 215 12780.65 59.52 55094.60 88888.00 2009-08-03 17:06:36.750 215 12780.65 59.52 55094.57 88888.00 2009-08-03 17:06:36.875 215 12780.55 59.50 55094.55 88888.00 2009-08-03 17:06:37.000 215 12780.52 59.50 55094.57 88888.00 2009-08-03 17:06:37.125 215 12780.60 59.58 55094.60 88888.00 2009-08-03 17:06:37.250 215 12780.62 59.60 55094.60 88888.00 2009-08-03 17:06:37.375 215 12780.67 59.65 55094.60 88888.00 2009-08-03 17:06:37.500 215 12780.70 59.67 55094.62 88888.00 2009-08-03 17:06:37.625 215 12780.70 59.70 55094.62 88888.00 2009-08-03 17:06:37.750 215 12780.65 59.70 55094.60 88888.00 2009-08-03 17:06:37.875 215 12780.67 59.67 55094.57 88888.00 2009-08-03 17:06:38.000 215 12780.75 59.70 55094.57 88888.00 2009-08-03 17:06:38.125 215 12780.67 59.67 55094.55 88888.00 2009-08-03 17:06:38.250 215 12780.60 59.65 55094.55 88888.00 2009-08-03 17:06:38.375 215 12780.65 59.70 55094.55 88888.00 2009-08-03 17:06:38.500 215 12780.70 59.67 55094.57 88888.00 2009-08-03 17:06:38.625 215 12780.67 59.67 55094.55 88888.00 2009-08-03 17:06:38.750 215 12780.65 59.65 55094.55 88888.00 2009-08-03 17:06:38.875 215 12780.70 59.65 55094.53 88888.00 2009-08-03 17:06:39.000 215 12780.67 59.67 55094.53 88888.00 2009-08-03 17:06:39.125 215 12780.67 59.70 55094.53 88888.00 2009-08-03 17:06:39.250 215 12780.65 59.67 55094.53 88888.00 2009-08-03 17:06:39.375 215 12780.70 59.73 55094.53 88888.00 2009-08-03 17:06:39.500 215 12780.70 59.77 55094.50 88888.00 2009-08-03 17:06:39.625 215 12780.67 59.88 55094.53 88888.00 2009-08-03 17:06:39.750 215 12780.75 59.85 55094.53 88888.00 2009-08-03 17:06:39.875 215 12780.73 59.88 55094.55 88888.00 2009-08-03 17:06:40.000 215 12780.70 59.90 55094.53 88888.00 2009-08-03 17:06:40.125 215 12780.77 59.90 55094.50 88888.00 2009-08-03 17:06:40.250 215 12780.73 59.85 55094.47 88888.00 2009-08-03 17:06:40.375 215 12780.65 59.83 55094.47 88888.00 2009-08-03 17:06:40.500 215 12780.62 59.83 55094.47 88888.00 2009-08-03 17:06:40.625 215 12780.77 59.95 55094.55 88888.00 2009-08-03 17:06:40.750 215 12780.77 59.95 55094.53 88888.00 2009-08-03 17:06:40.875 215 12780.80 59.92 55094.45 88888.00 2009-08-03 17:06:41.000 215 12780.77 59.95 55094.45 88888.00 2009-08-03 17:06:41.125 215 12780.88 60.00 55094.50 88888.00 2009-08-03 17:06:41.250 215 12780.80 59.90 55094.47 88888.00 2009-08-03 17:06:41.375 215 12780.73 59.92 55094.45 88888.00 2009-08-03 17:06:41.500 215 12780.83 60.02 55094.50 88888.00 2009-08-03 17:06:41.625 215 12780.90 60.05 55094.50 88888.00 2009-08-03 17:06:41.750 215 12780.88 60.05 55094.47 88888.00 2009-08-03 17:06:41.875 215 12780.88 60.02 55094.45 88888.00 2009-08-03 17:06:42.000 215 12780.85 60.00 55094.45 88888.00 2009-08-03 17:06:42.125 215 12780.90 60.08 55094.47 88888.00 2009-08-03 17:06:42.250 215 12780.85 60.10 55094.50 88888.00 2009-08-03 17:06:42.375 215 12780.90 60.10 55094.50 88888.00 2009-08-03 17:06:42.500 215 12780.92 60.10 55094.47 88888.00 2009-08-03 17:06:42.625 215 12780.92 60.10 55094.47 88888.00 2009-08-03 17:06:42.750 215 12780.90 60.10 55094.47 88888.00 2009-08-03 17:06:42.875 215 12780.88 60.02 55094.45 88888.00 2009-08-03 17:06:43.000 215 12780.92 60.05 55094.45 88888.00 2009-08-03 17:06:43.125 215 12780.95 60.12 55094.47 88888.00 2009-08-03 17:06:43.250 215 12780.88 60.12 55094.47 88888.00 2009-08-03 17:06:43.375 215 12780.92 60.17 55094.47 88888.00 2009-08-03 17:06:43.500 215 12780.92 60.17 55094.45 88888.00 2009-08-03 17:06:43.625 215 12780.88 60.12 55094.43 88888.00 2009-08-03 17:06:43.750 215 12780.92 60.17 55094.45 88888.00 2009-08-03 17:06:43.875 215 12780.98 60.23 55094.45 88888.00 2009-08-03 17:06:44.000 215 12781.02 60.23 55094.43 88888.00 2009-08-03 17:06:44.125 215 12781.05 60.10 55094.40 88888.00 2009-08-03 17:06:44.250 215 12781.00 60.10 55094.45 88888.00 2009-08-03 17:06:44.375 215 12781.08 60.17 55094.43 88888.00 2009-08-03 17:06:44.500 215 12781.17 60.20 55094.45 88888.00 2009-08-03 17:06:44.625 215 12781.17 60.25 55094.45 88888.00 2009-08-03 17:06:44.750 215 12781.10 60.25 55094.43 88888.00 2009-08-03 17:06:44.875 215 12781.05 60.25 55094.40 88888.00 2009-08-03 17:06:45.000 215 12781.08 60.20 55094.40 88888.00 2009-08-03 17:06:45.125 215 12781.02 60.15 55094.38 88888.00 2009-08-03 17:06:45.250 215 12781.05 60.20 55094.38 88888.00 2009-08-03 17:06:45.375 215 12781.15 60.25 55094.40 88888.00 2009-08-03 17:06:45.500 215 12781.20 60.27 55094.38 88888.00 2009-08-03 17:06:45.625 215 12781.20 60.25 55094.35 88888.00 2009-08-03 17:06:45.750 215 12781.20 60.17 55094.35 88888.00 2009-08-03 17:06:45.875 215 12781.23 60.27 55094.40 88888.00 2009-08-03 17:06:46.000 215 12781.27 60.33 55094.43 88888.00 2009-08-03 17:06:46.125 215 12781.30 60.35 55094.43 88888.00 2009-08-03 17:06:46.250 215 12781.27 60.27 55094.38 88888.00 2009-08-03 17:06:46.375 215 12781.33 60.27 55094.35 88888.00 2009-08-03 17:06:46.500 215 12781.30 60.27 55094.32 88888.00 2009-08-03 17:06:46.625 215 12781.38 60.27 55094.35 88888.00 2009-08-03 17:06:46.750 215 12781.40 60.25 55094.32 88888.00 2009-08-03 17:06:46.875 215 12781.42 60.30 55094.35 88888.00 2009-08-03 17:06:47.000 215 12781.45 60.35 55094.35 88888.00 2009-08-03 17:06:47.125 215 12781.45 60.33 55094.35 88888.00 2009-08-03 17:06:47.250 215 12781.33 60.27 55094.38 88888.00 2009-08-03 17:06:47.375 215 12781.45 60.38 55094.38 88888.00 2009-08-03 17:06:47.500 215 12781.42 60.35 55094.35 88888.00 2009-08-03 17:06:47.625 215 12781.48 60.35 55094.35 88888.00 2009-08-03 17:06:47.750 215 12781.55 60.42 55094.38 88888.00 2009-08-03 17:06:47.875 215 12781.55 60.38 55094.32 88888.00 2009-08-03 17:06:48.000 215 12781.50 60.23 55094.25 88888.00 2009-08-03 17:06:48.125 215 12781.55 60.27 55094.30 88888.00 2009-08-03 17:06:48.250 215 12781.65 60.40 55094.35 88888.00 2009-08-03 17:06:48.375 215 12781.73 60.40 55094.35 88888.00 2009-08-03 17:06:48.500 215 12781.67 60.38 55094.30 88888.00 2009-08-03 17:06:48.625 215 12781.67 60.40 55094.30 88888.00 2009-08-03 17:06:48.750 215 12781.70 60.38 55094.32 88888.00 2009-08-03 17:06:48.875 215 12781.75 60.40 55094.30 88888.00 2009-08-03 17:06:49.000 215 12781.85 60.45 55094.28 88888.00 2009-08-03 17:06:49.125 215 12781.80 60.42 55094.28 88888.00 2009-08-03 17:06:49.250 215 12781.73 60.38 55094.28 88888.00 2009-08-03 17:06:49.375 215 12781.85 60.40 55094.28 88888.00 2009-08-03 17:06:49.500 215 12781.95 60.42 55094.30 88888.00 2009-08-03 17:06:49.625 215 12781.95 60.40 55094.28 88888.00 2009-08-03 17:06:49.750 215 12781.90 60.35 55094.25 88888.00 2009-08-03 17:06:49.875 215 12781.95 60.40 55094.25 88888.00 2009-08-03 17:06:50.000 215 12782.00 60.45 55094.25 88888.00 2009-08-03 17:06:50.125 215 12782.00 60.40 55094.28 88888.00 2009-08-03 17:06:50.250 215 12782.05 60.40 55094.28 88888.00 2009-08-03 17:06:50.375 215 12782.15 60.45 55094.30 88888.00 2009-08-03 17:06:50.500 215 12782.17 60.50 55094.30 88888.00 2009-08-03 17:06:50.625 215 12782.20 60.45 55094.30 88888.00 2009-08-03 17:06:50.750 215 12782.12 60.42 55094.25 88888.00 2009-08-03 17:06:50.875 215 12782.23 60.48 55094.28 88888.00 2009-08-03 17:06:51.000 215 12782.30 60.50 55094.30 88888.00 2009-08-03 17:06:51.125 215 12782.30 60.45 55094.28 88888.00 2009-08-03 17:06:51.250 215 12782.15 60.40 55094.25 88888.00 2009-08-03 17:06:51.375 215 12782.17 60.40 55094.22 88888.00 2009-08-03 17:06:51.500 215 12782.15 60.35 55094.20 88888.00 2009-08-03 17:06:51.625 215 12782.20 60.35 55094.20 88888.00 2009-08-03 17:06:51.750 215 12782.17 60.35 55094.20 88888.00 2009-08-03 17:06:51.875 215 12782.20 60.38 55094.22 88888.00 2009-08-03 17:06:52.000 215 12782.30 60.42 55094.22 88888.00 2009-08-03 17:06:52.125 215 12782.35 60.38 55094.22 88888.00 2009-08-03 17:06:52.250 215 12782.35 60.38 55094.22 88888.00 2009-08-03 17:06:52.375 215 12782.45 60.35 55094.20 88888.00 2009-08-03 17:06:52.500 215 12782.45 60.33 55094.20 88888.00 2009-08-03 17:06:52.625 215 12782.45 60.33 55094.18 88888.00 2009-08-03 17:06:52.750 215 12782.50 60.38 55094.18 88888.00 2009-08-03 17:06:52.875 215 12782.58 60.40 55094.25 88888.00 2009-08-03 17:06:53.000 215 12782.62 60.45 55094.25 88888.00 2009-08-03 17:06:53.125 215 12782.70 60.42 55094.22 88888.00 2009-08-03 17:06:53.250 215 12782.70 60.42 55094.18 88888.00 2009-08-03 17:06:53.375 215 12782.67 60.42 55094.15 88888.00 2009-08-03 17:06:53.500 215 12782.62 60.35 55094.15 88888.00 2009-08-03 17:06:53.625 215 12782.62 60.35 55094.18 88888.00 2009-08-03 17:06:53.750 215 12782.73 60.40 55094.18 88888.00 2009-08-03 17:06:53.875 215 12782.75 60.40 55094.15 88888.00 2009-08-03 17:06:54.000 215 12782.75 60.38 55094.18 88888.00 2009-08-03 17:06:54.125 215 12782.83 60.33 55094.18 88888.00 2009-08-03 17:06:54.250 215 12782.77 60.35 55094.18 88888.00 2009-08-03 17:06:54.375 215 12782.80 60.35 55094.18 88888.00 2009-08-03 17:06:54.500 215 12782.83 60.38 55094.18 88888.00 2009-08-03 17:06:54.625 215 12782.83 60.27 55094.15 88888.00 2009-08-03 17:06:54.750 215 12782.83 60.25 55094.12 88888.00 2009-08-03 17:06:54.875 215 12782.90 60.33 55094.15 88888.00 2009-08-03 17:06:55.000 215 12782.98 60.33 55094.12 88888.00 2009-08-03 17:06:55.125 215 12782.95 60.27 55094.10 88888.00 2009-08-03 17:06:55.250 215 12782.95 60.23 55094.10 88888.00 2009-08-03 17:06:55.375 215 12782.98 60.23 55094.10 88888.00 2009-08-03 17:06:55.500 215 12783.05 60.25 55094.15 88888.00 2009-08-03 17:06:55.625 215 12783.12 60.25 55094.18 88888.00 2009-08-03 17:06:55.750 215 12783.15 60.20 55094.12 88888.00 2009-08-03 17:06:55.875 215 12783.17 60.20 55094.12 88888.00 2009-08-03 17:06:56.000 215 12783.17 60.17 55094.10 88888.00 2009-08-03 17:06:56.125 215 12783.20 60.17 55094.12 88888.00 2009-08-03 17:06:56.250 215 12783.20 60.17 55094.07 88888.00 2009-08-03 17:06:56.375 215 12783.25 60.15 55094.07 88888.00 2009-08-03 17:06:56.500 215 12783.25 60.15 55094.07 88888.00 2009-08-03 17:06:56.625 215 12783.27 60.17 55094.12 88888.00 2009-08-03 17:06:56.750 215 12783.27 60.15 55094.10 88888.00 2009-08-03 17:06:56.875 215 12783.23 60.08 55094.05 88888.00 2009-08-03 17:06:57.000 215 12783.27 60.05 55094.07 88888.00 2009-08-03 17:06:57.125 215 12783.38 60.17 55094.10 88888.00 2009-08-03 17:06:57.250 215 12783.40 60.12 55094.12 88888.00 2009-08-03 17:06:57.375 215 12783.45 60.08 55094.10 88888.00 2009-08-03 17:06:57.500 215 12783.45 60.05 55094.05 88888.00 2009-08-03 17:06:57.625 215 12783.50 60.08 55094.05 88888.00 2009-08-03 17:06:57.750 215 12783.45 60.02 55094.03 88888.00 2009-08-03 17:06:57.875 215 12783.42 59.95 55094.03 88888.00 2009-08-03 17:06:58.000 215 12783.45 59.92 55094.03 88888.00 2009-08-03 17:06:58.125 215 12783.55 59.95 55094.07 88888.00 2009-08-03 17:06:58.250 215 12783.55 59.92 55094.05 88888.00 2009-08-03 17:06:58.375 215 12783.60 59.92 55094.05 88888.00 2009-08-03 17:06:58.500 215 12783.65 59.95 55094.05 88888.00 2009-08-03 17:06:58.625 215 12783.60 59.95 55094.05 88888.00 2009-08-03 17:06:58.750 215 12783.62 59.92 55094.05 88888.00 2009-08-03 17:06:58.875 215 12783.60 59.88 55094.05 88888.00 2009-08-03 17:06:59.000 215 12783.58 59.83 55094.03 88888.00 2009-08-03 17:06:59.125 215 12783.62 59.88 55094.05 88888.00 2009-08-03 17:06:59.250 215 12783.70 59.83 55094.10 88888.00 2009-08-03 17:06:59.375 215 12783.83 59.80 55094.07 88888.00 2009-08-03 17:06:59.500 215 12783.80 59.75 55094.05 88888.00 2009-08-03 17:06:59.625 215 12783.80 59.75 55094.03 88888.00 2009-08-03 17:06:59.750 215 12783.88 59.77 55094.07 88888.00 2009-08-03 17:06:59.875 215 12783.92 59.77 55094.05 88888.00 2009-08-03 17:07:00.000 215 12783.90 59.73 55094.03 88888.00 2009-08-03 17:07:00.125 215 12783.90 59.65 55094.03 88888.00 2009-08-03 17:07:00.250 215 12783.92 59.65 55094.05 88888.00 2009-08-03 17:07:00.375 215 12783.95 59.62 55094.05 88888.00 2009-08-03 17:07:00.500 215 12783.95 59.65 55094.07 88888.00 2009-08-03 17:07:00.625 215 12783.92 59.62 55094.05 88888.00 2009-08-03 17:07:00.750 215 12783.92 59.58 55094.05 88888.00 2009-08-03 17:07:00.875 215 12783.95 59.62 55094.07 88888.00 2009-08-03 17:07:01.000 215 12783.92 59.58 55094.07 88888.00 2009-08-03 17:07:01.125 215 12783.95 59.55 55094.05 88888.00 2009-08-03 17:07:01.250 215 12783.98 59.48 55094.03 88888.00 2009-08-03 17:07:01.375 215 12783.98 59.45 55094.00 88888.00 2009-08-03 17:07:01.500 215 12784.00 59.48 55094.03 88888.00 2009-08-03 17:07:01.625 215 12784.08 59.55 55094.07 88888.00 2009-08-03 17:07:01.750 215 12784.12 59.55 55094.10 88888.00 2009-08-03 17:07:01.875 215 12784.17 59.52 55094.07 88888.00 2009-08-03 17:07:02.000 215 12784.15 59.40 55094.05 88888.00 2009-08-03 17:07:02.125 215 12784.12 59.35 55094.03 88888.00 2009-08-03 17:07:02.250 215 12784.17 59.40 55094.10 88888.00 2009-08-03 17:07:02.375 215 12784.27 59.42 55094.10 88888.00 2009-08-03 17:07:02.500 215 12784.25 59.40 55094.10 88888.00 2009-08-03 17:07:02.625 215 12784.23 59.35 55094.07 88888.00 2009-08-03 17:07:02.750 215 12784.23 59.30 55094.03 88888.00 2009-08-03 17:07:02.875 215 12784.20 59.27 55094.05 88888.00 2009-08-03 17:07:03.000 215 12784.30 59.27 55094.07 88888.00 2009-08-03 17:07:03.125 215 12784.35 59.23 55094.03 88888.00 2009-08-03 17:07:03.250 215 12784.23 59.12 55094.00 88888.00 2009-08-03 17:07:03.375 215 12784.27 59.20 55094.10 88888.00 2009-08-03 17:07:03.500 215 12784.33 59.23 55094.10 88888.00 2009-08-03 17:07:03.625 215 12784.30 59.15 55094.10 88888.00 2009-08-03 17:07:03.750 215 12784.33 59.12 55094.05 88888.00 2009-08-03 17:07:03.875 215 12784.38 59.10 55094.07 88888.00 2009-08-03 17:07:04.000 215 12784.38 59.08 55094.07 88888.00 2009-08-03 17:07:04.125 215 12784.38 59.08 55094.05 88888.00 2009-08-03 17:07:04.250 215 12784.35 59.00 55094.03 88888.00 2009-08-03 17:07:04.375 215 12784.38 59.00 55094.05 88888.00 2009-08-03 17:07:04.500 215 12784.35 58.98 55094.07 88888.00 2009-08-03 17:07:04.625 215 12784.38 58.92 55094.07 88888.00 2009-08-03 17:07:04.750 215 12784.45 58.98 55094.07 88888.00 2009-08-03 17:07:04.875 215 12784.45 58.88 55094.03 88888.00 2009-08-03 17:07:05.000 215 12784.42 58.83 55094.05 88888.00 2009-08-03 17:07:05.125 215 12784.48 58.85 55094.10 88888.00 2009-08-03 17:07:05.250 215 12784.50 58.85 55094.10 88888.00 2009-08-03 17:07:05.375 215 12784.52 58.85 55094.10 88888.00 2009-08-03 17:07:05.500 215 12784.45 58.85 55094.10 88888.00 2009-08-03 17:07:05.625 215 12784.45 58.83 55094.07 88888.00 2009-08-03 17:07:05.750 215 12784.42 58.75 55094.07 88888.00 2009-08-03 17:07:05.875 215 12784.48 58.75 55094.05 88888.00 2009-08-03 17:07:06.000 215 12784.50 58.77 55094.10 88888.00 2009-08-03 17:07:06.125 215 12784.55 58.85 55094.10 88888.00 2009-08-03 17:07:06.250 215 12784.48 58.73 55094.10 88888.00 2009-08-03 17:07:06.375 215 12784.38 58.60 55094.05 88888.00 2009-08-03 17:07:06.500 215 12784.33 58.62 55094.05 88888.00 2009-08-03 17:07:06.625 215 12784.40 58.60 55094.07 88888.00 2009-08-03 17:07:06.750 215 12784.50 58.62 55094.10 88888.00 2009-08-03 17:07:06.875 215 12784.52 58.62 55094.07 88888.00 2009-08-03 17:07:07.000 215 12784.48 58.55 55094.07 88888.00 2009-08-03 17:07:07.125 215 12784.40 58.55 55094.07 88888.00 2009-08-03 17:07:07.250 215 12784.40 58.55 55094.10 88888.00 2009-08-03 17:07:07.375 215 12784.42 58.48 55094.07 88888.00 2009-08-03 17:07:07.500 215 12784.38 58.42 55094.07 88888.00 2009-08-03 17:07:07.625 215 12784.42 58.40 55094.07 88888.00 2009-08-03 17:07:07.750 215 12784.48 58.45 55094.07 88888.00 2009-08-03 17:07:07.875 215 12784.45 58.40 55094.07 88888.00 2009-08-03 17:07:08.000 215 12784.40 58.35 55094.05 88888.00 2009-08-03 17:07:08.125 215 12784.40 58.33 55094.07 88888.00 2009-08-03 17:07:08.250 215 12784.42 58.33 55094.07 88888.00 2009-08-03 17:07:08.375 215 12784.50 58.35 55094.10 88888.00 2009-08-03 17:07:08.500 215 12784.48 58.33 55094.12 88888.00 2009-08-03 17:07:08.625 215 12784.48 58.33 55094.15 88888.00 2009-08-03 17:07:08.750 215 12784.48 58.30 55094.15 88888.00 2009-08-03 17:07:08.875 215 12784.50 58.25 55094.15 88888.00 2009-08-03 17:07:09.000 215 12784.50 58.17 55094.07 88888.00 2009-08-03 17:07:09.125 215 12784.45 58.15 55094.10 88888.00 2009-08-03 17:07:09.250 215 12784.45 58.15 55094.15 88888.00 2009-08-03 17:07:09.375 215 12784.55 58.17 55094.15 88888.00 2009-08-03 17:07:09.500 215 12784.52 58.15 55094.12 88888.00 2009-08-03 17:07:09.625 215 12784.50 58.17 55094.15 88888.00 2009-08-03 17:07:09.750 215 12784.52 58.23 55094.22 88888.00 2009-08-03 17:07:09.875 215 12784.48 58.15 55094.18 88888.00 2009-08-03 17:07:10.000 215 12784.42 58.08 55094.15 88888.00 2009-08-03 17:07:10.125 215 12784.40 58.05 55094.18 88888.00 2009-08-03 17:07:10.250 215 12784.42 58.08 55094.18 88888.00 2009-08-03 17:07:10.375 215 12784.42 58.08 55094.18 88888.00 2009-08-03 17:07:10.500 215 12784.42 58.08 55094.18 88888.00 2009-08-03 17:07:10.625 215 12784.48 58.05 55094.20 88888.00 2009-08-03 17:07:10.750 215 12784.48 58.02 55094.18 88888.00 2009-08-03 17:07:10.875 215 12784.38 57.92 55094.15 88888.00 2009-08-03 17:07:11.000 215 12784.38 57.85 55094.12 88888.00 2009-08-03 17:07:11.125 215 12784.45 57.88 55094.18 88888.00 2009-08-03 17:07:11.250 215 12784.50 57.92 55094.18 88888.00 2009-08-03 17:07:11.375 215 12784.52 57.90 55094.18 88888.00 2009-08-03 17:07:11.500 215 12784.58 57.95 55094.18 88888.00 2009-08-03 17:07:11.625 215 12784.62 57.95 55094.20 88888.00 2009-08-03 17:07:11.750 215 12784.58 57.92 55094.20 88888.00 2009-08-03 17:07:11.875 215 12784.50 57.88 55094.20 88888.00 2009-08-03 17:07:12.000 215 12784.52 57.88 55094.20 88888.00 2009-08-03 17:07:12.125 215 12784.55 57.83 55094.20 88888.00 2009-08-03 17:07:12.250 215 12784.42 57.80 55094.22 88888.00 2009-08-03 17:07:12.375 215 12784.42 57.83 55094.22 88888.00 2009-08-03 17:07:12.500 215 12784.45 57.85 55094.25 88888.00 2009-08-03 17:07:12.625 215 12784.58 57.88 55094.28 88888.00 2009-08-03 17:07:12.750 215 12784.62 57.88 55094.28 88888.00 2009-08-03 17:07:12.875 215 12784.58 57.85 55094.28 88888.00 2009-08-03 17:07:13.000 215 12784.50 57.80 55094.28 88888.00 2009-08-03 17:07:13.125 215 12784.42 57.70 55094.28 88888.00 2009-08-03 17:07:13.250 215 12784.35 57.67 55094.25 88888.00 2009-08-03 17:07:13.375 215 12784.35 57.67 55094.22 88888.00 2009-08-03 17:07:13.500 215 12784.38 57.62 55094.20 88888.00 2009-08-03 17:07:13.625 215 12784.42 57.65 55094.25 88888.00 2009-08-03 17:07:13.750 215 12784.45 57.73 55094.28 88888.00 2009-08-03 17:07:13.875 215 12784.42 57.67 55094.28 88888.00 2009-08-03 17:07:14.000 215 12784.40 57.62 55094.25 88888.00 2009-08-03 17:07:14.125 215 12784.45 57.65 55094.25 88888.00 2009-08-03 17:07:14.250 215 12784.42 57.60 55094.25 88888.00 2009-08-03 17:07:14.375 215 12784.40 57.60 55094.28 88888.00 2009-08-03 17:07:14.500 215 12784.38 57.60 55094.28 88888.00 2009-08-03 17:07:14.625 215 12784.45 57.58 55094.25 88888.00 2009-08-03 17:07:14.750 215 12784.38 57.50 55094.22 88888.00 2009-08-03 17:07:14.875 215 12784.30 57.48 55094.22 88888.00 2009-08-03 17:07:15.000 215 12784.38 57.50 55094.28 88888.00 2009-08-03 17:07:15.125 215 12784.40 57.55 55094.28 88888.00 2009-08-03 17:07:15.250 215 12784.30 57.48 55094.25 88888.00 2009-08-03 17:07:15.375 215 12784.25 57.42 55094.25 88888.00 2009-08-03 17:07:15.500 215 12784.27 57.40 55094.22 88888.00 2009-08-03 17:07:15.625 215 12784.38 57.48 55094.28 88888.00 2009-08-03 17:07:15.750 215 12784.42 57.48 55094.28 88888.00 2009-08-03 17:07:15.875 215 12784.33 57.45 55094.30 88888.00 2009-08-03 17:07:16.000 215 12784.20 57.42 55094.28 88888.00 2009-08-03 17:07:16.125 215 12784.25 57.48 55094.30 88888.00 2009-08-03 17:07:16.250 215 12784.27 57.40 55094.32 88888.00 2009-08-03 17:07:16.375 215 12784.25 57.38 55094.32 88888.00 2009-08-03 17:07:16.500 215 12784.23 57.35 55094.30 88888.00 2009-08-03 17:07:16.625 215 12784.30 57.40 55094.32 88888.00 2009-08-03 17:07:16.750 215 12784.35 57.50 55094.38 88888.00 2009-08-03 17:07:16.875 215 12784.42 57.50 55094.35 88888.00 2009-08-03 17:07:17.000 215 12784.42 57.40 55094.32 88888.00 2009-08-03 17:07:17.125 215 12784.30 57.40 55094.32 88888.00 2009-08-03 17:07:17.250 215 12784.23 57.42 55094.35 88888.00 2009-08-03 17:07:17.375 215 12784.25 57.35 55094.32 88888.00 2009-08-03 17:07:17.500 215 12784.30 57.35 55094.35 88888.00 2009-08-03 17:07:17.625 215 12784.30 57.33 55094.35 88888.00 2009-08-03 17:07:17.750 215 12784.25 57.40 55094.38 88888.00 2009-08-03 17:07:17.875 215 12784.25 57.40 55094.35 88888.00 2009-08-03 17:07:18.000 215 12784.23 57.35 55094.35 88888.00 2009-08-03 17:07:18.125 215 12784.20 57.33 55094.32 88888.00 2009-08-03 17:07:18.250 215 12784.25 57.30 55094.32 88888.00 2009-08-03 17:07:18.375 215 12784.35 57.38 55094.32 88888.00 2009-08-03 17:07:18.500 215 12784.30 57.42 55094.38 88888.00 2009-08-03 17:07:18.625 215 12784.25 57.40 55094.38 88888.00 2009-08-03 17:07:18.750 215 12784.25 57.35 55094.38 88888.00 2009-08-03 17:07:18.875 215 12784.20 57.27 55094.32 88888.00 2009-08-03 17:07:19.000 215 12784.25 57.33 55094.30 88888.00 2009-08-03 17:07:19.125 215 12784.23 57.33 55094.32 88888.00 2009-08-03 17:07:19.250 215 12784.17 57.27 55094.32 88888.00 2009-08-03 17:07:19.375 215 12784.23 57.27 55094.35 88888.00 2009-08-03 17:07:19.500 215 12784.23 57.27 55094.38 88888.00 2009-08-03 17:07:19.625 215 12784.23 57.30 55094.38 88888.00 2009-08-03 17:07:19.750 215 12784.20 57.25 55094.35 88888.00 2009-08-03 17:07:19.875 215 12784.20 57.20 55094.32 88888.00 2009-08-03 17:07:20.000 215 12784.20 57.17 55094.32 88888.00 2009-08-03 17:07:20.125 215 12784.25 57.23 55094.38 88888.00 2009-08-03 17:07:20.250 215 12784.33 57.33 55094.38 88888.00 2009-08-03 17:07:20.375 215 12784.30 57.30 55094.35 88888.00 2009-08-03 17:07:20.500 215 12784.23 57.33 55094.35 88888.00 2009-08-03 17:07:20.625 215 12784.20 57.27 55094.38 88888.00 2009-08-03 17:07:20.750 215 12784.20 57.27 55094.38 88888.00 2009-08-03 17:07:20.875 215 12784.30 57.30 55094.40 88888.00 2009-08-03 17:07:21.000 215 12784.33 57.30 55094.38 88888.00 2009-08-03 17:07:21.125 215 12784.30 57.25 55094.38 88888.00 2009-08-03 17:07:21.250 215 12784.27 57.25 55094.38 88888.00 2009-08-03 17:07:21.375 215 12784.27 57.25 55094.38 88888.00 2009-08-03 17:07:21.500 215 12784.20 57.23 55094.35 88888.00 2009-08-03 17:07:21.625 215 12784.23 57.25 55094.40 88888.00 2009-08-03 17:07:21.750 215 12784.27 57.27 55094.40 88888.00 2009-08-03 17:07:21.875 215 12784.23 57.25 55094.38 88888.00 2009-08-03 17:07:22.000 215 12784.20 57.25 55094.38 88888.00 2009-08-03 17:07:22.125 215 12784.23 57.33 55094.43 88888.00 2009-08-03 17:07:22.250 215 12784.23 57.27 55094.40 88888.00 2009-08-03 17:07:22.375 215 12784.17 57.25 55094.38 88888.00 2009-08-03 17:07:22.500 215 12784.05 57.25 55094.43 88888.00 2009-08-03 17:07:22.625 215 12783.98 57.27 55094.40 88888.00 2009-08-03 17:07:22.750 215 12784.00 57.30 55094.43 88888.00 2009-08-03 17:07:22.875 215 12784.12 57.30 55094.43 88888.00 2009-08-03 17:07:23.000 215 12784.17 57.23 55094.40 88888.00 2009-08-03 17:07:23.125 215 12784.15 57.25 55094.43 88888.00 2009-08-03 17:07:23.250 215 12784.10 57.25 55094.43 88888.00 2009-08-03 17:07:23.375 215 12784.12 57.30 55094.40 88888.00 2009-08-03 17:07:23.500 215 12784.08 57.25 55094.40 88888.00 2009-08-03 17:07:23.625 215 12784.08 57.20 55094.40 88888.00 2009-08-03 17:07:23.750 215 12784.05 57.23 55094.38 88888.00 2009-08-03 17:07:23.875 215 12784.00 57.25 55094.40 88888.00 2009-08-03 17:07:24.000 215 12784.02 57.25 55094.40 88888.00 2009-08-03 17:07:24.125 215 12784.10 57.27 55094.40 88888.00 2009-08-03 17:07:24.250 215 12784.08 57.25 55094.43 88888.00 2009-08-03 17:07:24.375 215 12784.05 57.33 55094.45 88888.00 2009-08-03 17:07:24.500 215 12784.02 57.27 55094.43 88888.00 2009-08-03 17:07:24.625 215 12784.05 57.27 55094.43 88888.00 2009-08-03 17:07:24.750 215 12784.10 57.33 55094.43 88888.00 2009-08-03 17:07:24.875 215 12784.05 57.30 55094.43 88888.00 2009-08-03 17:07:25.000 215 12784.05 57.23 55094.40 88888.00 2009-08-03 17:07:25.125 215 12784.02 57.20 55094.40 88888.00 2009-08-03 17:07:25.250 215 12784.00 57.33 55094.43 88888.00 2009-08-03 17:07:25.375 215 12784.10 57.40 55094.45 88888.00 2009-08-03 17:07:25.500 215 12784.05 57.35 55094.43 88888.00 2009-08-03 17:07:25.625 215 12783.98 57.33 55094.43 88888.00 2009-08-03 17:07:25.750 215 12784.00 57.40 55094.45 88888.00 2009-08-03 17:07:25.875 215 12784.05 57.40 55094.45 88888.00 2009-08-03 17:07:26.000 215 12784.05 57.33 55094.43 88888.00 2009-08-03 17:07:26.125 215 12783.90 57.23 55094.38 88888.00 2009-08-03 17:07:26.250 215 12783.80 57.20 55094.43 88888.00 2009-08-03 17:07:26.375 215 12783.90 57.30 55094.45 88888.00 2009-08-03 17:07:26.500 215 12784.00 57.40 55094.47 88888.00 2009-08-03 17:07:26.625 215 12783.98 57.42 55094.47 88888.00 2009-08-03 17:07:26.750 215 12784.00 57.35 55094.45 88888.00 2009-08-03 17:07:26.875 215 12783.98 57.40 55094.45 88888.00 2009-08-03 17:07:27.000 215 12783.92 57.38 55094.45 88888.00 2009-08-03 17:07:27.125 215 12783.90 57.33 55094.43 88888.00 2009-08-03 17:07:27.250 215 12783.83 57.30 55094.40 88888.00 2009-08-03 17:07:27.375 215 12783.77 57.23 55094.38 88888.00 2009-08-03 17:07:27.500 215 12783.77 57.25 55094.40 88888.00 2009-08-03 17:07:27.625 215 12783.85 57.35 55094.45 88888.00 2009-08-03 17:07:27.750 215 12783.90 57.40 55094.47 88888.00 2009-08-03 17:07:27.875 215 12783.90 57.35 55094.45 88888.00 2009-08-03 17:07:28.000 215 12783.90 57.35 55094.43 88888.00 2009-08-03 17:07:28.125 215 12783.83 57.33 55094.43 88888.00 2009-08-03 17:07:28.250 215 12783.75 57.33 55094.43 88888.00 2009-08-03 17:07:28.375 215 12783.83 57.33 55094.43 88888.00 2009-08-03 17:07:28.500 215 12783.77 57.38 55094.43 88888.00 2009-08-03 17:07:28.625 215 12783.67 57.40 55094.40 88888.00 2009-08-03 17:07:28.750 215 12783.62 57.35 55094.40 88888.00 2009-08-03 17:07:28.875 215 12783.62 57.33 55094.38 88888.00 2009-08-03 17:07:29.000 215 12783.75 57.35 55094.40 88888.00 2009-08-03 17:07:29.125 215 12783.85 57.45 55094.43 88888.00 2009-08-03 17:07:29.250 215 12783.83 57.45 55094.45 88888.00 2009-08-03 17:07:29.375 215 12783.75 57.45 55094.45 88888.00 2009-08-03 17:07:29.500 215 12783.80 57.50 55094.47 88888.00 2009-08-03 17:07:29.625 215 12783.80 57.48 55094.45 88888.00 2009-08-03 17:07:29.750 215 12783.75 57.42 55094.43 88888.00 2009-08-03 17:07:29.875 215 12783.73 57.38 55094.43 88888.00 2009-08-03 17:07:30.000 215 12783.65 57.42 55094.43 88888.00 2009-08-03 17:07:30.125 215 12783.60 57.48 55094.43 88888.00 2009-08-03 17:07:30.250 215 12783.60 57.50 55094.45 88888.00 2009-08-03 17:07:30.375 215 12783.62 57.50 55094.47 88888.00 2009-08-03 17:07:30.500 215 12783.60 57.50 55094.43 88888.00 2009-08-03 17:07:30.625 215 12783.67 57.50 55094.47 88888.00 2009-08-03 17:07:30.750 215 12783.67 57.52 55094.45 88888.00 2009-08-03 17:07:30.875 215 12783.62 57.55 55094.45 88888.00 2009-08-03 17:07:31.000 215 12783.60 57.52 55094.43 88888.00 2009-08-03 17:07:31.125 215 12783.60 57.52 55094.43 88888.00 2009-08-03 17:07:31.250 215 12783.55 57.52 55094.45 88888.00 2009-08-03 17:07:31.375 215 12783.58 57.52 55094.45 88888.00 2009-08-03 17:07:31.500 215 12783.55 57.58 55094.47 88888.00 2009-08-03 17:07:31.625 215 12783.52 57.58 55094.45 88888.00 2009-08-03 17:07:31.750 215 12783.52 57.60 55094.47 88888.00 2009-08-03 17:07:31.875 215 12783.52 57.62 55094.47 88888.00 2009-08-03 17:07:32.000 215 12783.50 57.60 55094.45 88888.00 2009-08-03 17:07:32.125 215 12783.48 57.60 55094.47 88888.00 2009-08-03 17:07:32.250 215 12783.42 57.62 55094.45 88888.00 2009-08-03 17:07:32.375 215 12783.48 57.65 55094.47 88888.00 2009-08-03 17:07:32.500 215 12783.42 57.65 55094.47 88888.00 2009-08-03 17:07:32.625 215 12783.33 57.62 55094.45 88888.00 2009-08-03 17:07:32.750 215 12783.23 57.60 55094.43 88888.00 2009-08-03 17:07:32.875 215 12783.20 57.67 55094.47 88888.00 2009-08-03 17:07:33.000 215 12783.27 57.65 55094.47 88888.00 2009-08-03 17:07:33.125 215 12783.33 57.65 55094.47 88888.00 2009-08-03 17:07:33.250 215 12783.30 57.67 55094.50 88888.00 2009-08-03 17:07:33.375 215 12783.35 57.67 55094.47 88888.00 2009-08-03 17:07:33.500 215 12783.38 57.65 55094.47 88888.00 2009-08-03 17:07:33.625 215 12783.40 57.67 55094.50 88888.00 2009-08-03 17:07:33.750 215 12783.40 57.73 55094.50 88888.00 2009-08-03 17:07:33.875 215 12783.30 57.73 55094.45 88888.00 2009-08-03 17:07:34.000 215 12783.25 57.70 55094.43 88888.00 2009-08-03 17:07:34.125 215 12783.25 57.73 55094.45 88888.00 2009-08-03 17:07:34.250 215 12783.25 57.80 55094.50 88888.00 2009-08-03 17:07:34.375 215 12783.30 57.80 55094.50 88888.00 2009-08-03 17:07:34.500 215 12783.27 57.80 55094.50 88888.00 2009-08-03 17:07:34.625 215 12783.27 57.85 55094.50 88888.00 2009-08-03 17:07:34.750 215 12783.30 57.90 55094.53 88888.00 2009-08-03 17:07:34.875 215 12783.20 57.80 55094.47 88888.00 2009-08-03 17:07:35.000 215 12783.15 57.77 55094.43 88888.00 2009-08-03 17:07:35.125 215 12783.15 57.80 55094.47 88888.00 2009-08-03 17:07:35.250 215 12783.12 57.83 55094.50 88888.00 2009-08-03 17:07:35.375 215 12783.17 57.88 55094.50 88888.00 2009-08-03 17:07:35.500 215 12783.20 57.98 55094.53 88888.00 2009-08-03 17:07:35.625 215 12783.17 57.95 55094.53 88888.00 2009-08-03 17:07:35.750 215 12783.17 57.95 55094.53 88888.00 2009-08-03 17:07:35.875 215 12783.15 57.95 55094.50 88888.00 2009-08-03 17:07:36.000 215 12783.12 57.92 55094.45 88888.00 2009-08-03 17:07:36.125 215 12783.05 57.83 55094.45 88888.00 2009-08-03 17:07:36.250 215 12783.00 57.85 55094.50 88888.00 2009-08-03 17:07:36.375 215 12783.02 57.88 55094.53 88888.00 2009-08-03 17:07:36.500 215 12783.02 58.02 55094.53 88888.00 2009-08-03 17:07:36.625 215 12782.98 58.02 55094.53 88888.00 2009-08-03 17:07:36.750 215 12782.92 58.02 55094.53 88888.00 2009-08-03 17:07:36.875 215 12782.95 58.02 55094.53 88888.00 2009-08-03 17:07:37.000 215 12782.92 57.95 55094.47 88888.00 2009-08-03 17:07:37.125 215 12782.90 58.00 55094.50 88888.00 2009-08-03 17:07:37.250 215 12782.88 58.05 55094.53 88888.00 2009-08-03 17:07:37.375 215 12782.92 58.08 55094.55 88888.00 2009-08-03 17:07:37.500 215 12782.92 58.10 55094.53 88888.00 2009-08-03 17:07:37.625 215 12782.92 58.10 55094.53 88888.00 2009-08-03 17:07:37.750 215 12782.83 58.10 55094.53 88888.00 2009-08-03 17:07:37.875 215 12782.75 58.05 55094.50 88888.00 2009-08-03 17:07:39.000 215 12782.77 58.05 55094.47 88888.00 2009-08-03 17:07:39.125 215 12782.80 58.12 55094.50 88888.00 2009-08-03 17:07:39.250 215 12782.80 58.08 55094.50 88888.00 2009-08-03 17:07:39.375 215 12782.88 58.15 55094.53 88888.00 2009-08-03 17:07:39.500 215 12782.88 58.12 55094.50 88888.00 2009-08-03 17:07:39.625 215 12782.92 58.12 55094.50 88888.00 2009-08-03 17:07:39.750 215 12782.90 58.12 55094.53 88888.00 2009-08-03 17:07:39.875 215 12782.85 58.23 55094.57 88888.00 2009-08-03 17:07:39.000 215 12782.75 58.15 55094.55 88888.00 2009-08-03 17:07:39.125 215 12782.73 58.23 55094.55 88888.00 2009-08-03 17:07:39.250 215 12782.65 58.17 55094.55 88888.00 2009-08-03 17:07:39.375 215 12782.70 58.17 55094.50 88888.00 2009-08-03 17:07:39.500 215 12782.75 58.20 55094.53 88888.00 2009-08-03 17:07:39.625 215 12782.73 58.23 55094.55 88888.00 2009-08-03 17:07:39.750 215 12782.65 58.27 55094.57 88888.00 2009-08-03 17:07:39.875 215 12782.62 58.27 55094.55 88888.00 2009-08-03 17:07:40.000 215 12782.65 58.20 55094.53 88888.00 2009-08-03 17:07:40.125 215 12782.70 58.17 55094.50 88888.00 2009-08-03 17:07:40.250 215 12782.75 58.27 55094.55 88888.00 2009-08-03 17:07:40.375 215 12782.77 58.27 55094.53 88888.00 2009-08-03 17:07:40.500 215 12782.62 58.25 55094.50 88888.00 2009-08-03 17:07:40.625 215 12782.60 58.30 55094.53 88888.00 2009-08-03 17:07:40.750 215 12782.70 58.33 55094.53 88888.00 2009-08-03 17:07:40.875 215 12782.73 58.38 55094.57 88888.00 2009-08-03 17:07:41.000 215 12782.65 58.38 55094.55 88888.00 2009-08-03 17:07:41.125 215 12782.60 58.38 55094.53 88888.00 2009-08-03 17:07:41.250 215 12782.55 58.30 55094.50 88888.00 2009-08-03 17:07:41.375 215 12782.62 58.38 55094.50 88888.00 2009-08-03 17:07:41.500 215 12782.60 58.35 55094.50 88888.00 2009-08-03 17:07:41.625 215 12782.60 58.40 55094.53 88888.00 2009-08-03 17:07:41.750 215 12782.58 58.45 55094.55 88888.00 2009-08-03 17:07:41.875 215 12782.50 58.35 55094.53 88888.00 2009-08-03 17:07:42.000 215 12782.48 58.38 55094.53 88888.00 2009-08-03 17:07:42.125 215 12782.45 58.45 55094.55 88888.00 2009-08-03 17:07:42.250 215 12782.48 58.45 55094.55 88888.00 2009-08-03 17:07:42.375 215 12782.48 58.42 55094.53 88888.00 2009-08-03 17:07:42.500 215 12782.42 58.40 55094.53 88888.00 2009-08-03 17:07:42.625 215 12782.40 58.38 55094.53 88888.00 2009-08-03 17:07:42.750 215 12782.38 58.45 55094.53 88888.00 2009-08-03 17:07:42.875 215 12782.40 58.48 55094.53 88888.00 2009-08-03 17:07:43.000 215 12782.42 58.48 55094.50 88888.00 2009-08-03 17:07:43.125 215 12782.40 58.45 55094.50 88888.00 2009-08-03 17:07:43.250 215 12782.42 58.50 55094.57 88888.00 2009-08-03 17:07:43.375 215 12782.52 58.58 55094.60 88888.00 2009-08-03 17:07:43.500 215 12782.50 58.55 55094.60 88888.00 2009-08-03 17:07:43.625 215 12782.48 58.52 55094.57 88888.00 2009-08-03 17:07:43.750 215 12782.45 58.52 55094.55 88888.00 2009-08-03 17:07:43.875 215 12782.42 58.58 55094.57 88888.00 2009-08-03 17:07:44.000 215 12782.42 58.58 55094.55 88888.00 2009-08-03 17:07:44.125 215 12782.45 58.60 55094.55 88888.00 2009-08-03 17:07:44.250 215 12782.38 58.52 55094.50 88888.00 2009-08-03 17:07:44.375 215 12782.33 58.52 55094.53 88888.00 2009-08-03 17:07:44.500 215 12782.45 58.62 55094.55 88888.00 2009-08-03 17:07:44.625 215 12782.48 58.65 55094.55 88888.00 2009-08-03 17:07:44.750 215 12782.42 58.60 55094.55 88888.00 2009-08-03 17:07:44.875 215 12782.40 58.65 55094.53 88888.00 2009-08-03 17:07:45.000 215 12782.38 58.67 55094.53 88888.00 2009-08-03 17:07:45.125 215 12782.40 58.70 55094.53 88888.00 2009-08-03 17:07:45.250 215 12782.38 58.65 55094.50 88888.00 2009-08-03 17:07:45.375 215 12782.35 58.62 55094.50 88888.00 2009-08-03 17:07:45.500 215 12782.35 58.67 55094.53 88888.00 2009-08-03 17:07:45.625 215 12782.38 58.73 55094.53 88888.00 2009-08-03 17:07:45.750 215 12782.33 58.75 55094.53 88888.00 2009-08-03 17:07:45.875 215 12782.40 58.77 55094.55 88888.00 2009-08-03 17:07:46.000 215 12782.40 58.77 55094.55 88888.00 2009-08-03 17:07:46.125 215 12782.38 58.80 55094.53 88888.00 2009-08-03 17:07:46.250 215 12782.38 58.77 55094.55 88888.00 2009-08-03 17:07:46.375 215 12782.45 58.83 55094.55 88888.00 2009-08-03 17:07:46.500 215 12782.52 58.80 55094.55 88888.00 2009-08-03 17:07:46.625 215 12782.55 58.85 55094.57 88888.00 2009-08-03 17:07:46.750 215 12782.45 58.83 55094.53 88888.00 2009-08-03 17:07:46.875 215 12782.30 58.77 55094.50 88888.00 2009-08-03 17:07:47.000 215 12782.30 58.77 55094.50 88888.00 2009-08-03 17:07:47.125 215 12782.42 58.80 55094.53 88888.00 2009-08-03 17:07:47.250 215 12782.48 58.85 55094.55 88888.00 2009-08-03 17:07:47.375 215 12782.45 58.83 55094.57 88888.00 2009-08-03 17:07:47.500 215 12782.45 58.90 55094.57 88888.00 2009-08-03 17:07:47.625 215 12782.42 58.92 55094.60 88888.00 2009-08-03 17:07:47.750 215 12782.45 59.02 55094.62 88888.00 2009-08-03 17:07:47.875 215 12782.40 58.98 55094.60 88888.00 2009-08-03 17:07:48.000 215 12782.35 58.90 55094.53 88888.00 2009-08-03 17:07:48.125 215 12782.30 58.88 55094.50 88888.00 2009-08-03 17:07:48.250 215 12782.35 58.92 55094.53 88888.00 2009-08-03 17:07:48.375 215 12782.48 58.98 55094.55 88888.00 2009-08-03 17:07:48.500 215 12782.40 58.90 55094.50 88888.00 2009-08-03 17:07:48.625 215 12782.33 58.88 55094.47 88888.00 2009-08-03 17:07:48.750 215 12782.30 58.95 55094.53 88888.00 2009-08-03 17:07:48.875 215 12782.35 59.05 55094.55 88888.00 2009-08-03 17:07:49.000 215 12782.40 59.00 55094.50 88888.00 2009-08-03 17:07:49.125 215 12782.35 58.95 55094.50 88888.00 2009-08-03 17:07:49.250 215 12782.33 58.92 55094.53 88888.00 2009-08-03 17:07:49.375 215 12782.40 58.95 55094.55 88888.00 2009-08-03 17:07:49.500 215 12782.40 59.00 55094.53 88888.00 2009-08-03 17:07:49.625 215 12782.35 58.98 55094.50 88888.00 2009-08-03 17:07:49.750 215 12782.40 58.95 55094.50 88888.00 2009-08-03 17:07:49.875 215 12782.45 59.00 55094.53 88888.00 2009-08-03 17:07:50.000 215 12782.42 59.10 55094.55 88888.00 2009-08-03 17:07:50.125 215 12782.35 59.08 55094.55 88888.00 2009-08-03 17:07:50.250 215 12782.33 58.98 55094.50 88888.00 2009-08-03 17:07:50.375 215 12782.38 59.02 55094.47 88888.00 2009-08-03 17:07:50.500 215 12782.38 59.05 55094.50 88888.00 2009-08-03 17:07:50.625 215 12782.38 58.98 55094.47 88888.00 2009-08-03 17:07:50.750 215 12782.40 59.08 55094.53 88888.00 2009-08-03 17:07:50.875 215 12782.48 59.15 55094.55 88888.00 2009-08-03 17:07:51.000 215 12782.48 59.15 55094.55 88888.00 2009-08-03 17:07:51.125 215 12782.40 59.08 55094.53 88888.00 2009-08-03 17:07:51.250 215 12782.40 59.05 55094.55 88888.00 2009-08-03 17:07:51.375 215 12782.40 59.02 55094.50 88888.00 2009-08-03 17:07:51.500 215 12782.35 59.00 55094.47 88888.00 2009-08-03 17:07:51.625 215 12782.33 59.00 55094.45 88888.00 2009-08-03 17:07:51.750 215 12782.35 59.05 55094.47 88888.00 2009-08-03 17:07:51.875 215 12782.33 59.05 55094.45 88888.00 2009-08-03 17:07:52.000 215 12782.27 59.05 55094.45 88888.00 2009-08-03 17:07:52.125 215 12782.30 59.08 55094.47 88888.00 2009-08-03 17:07:52.250 215 12782.35 59.12 55094.53 88888.00 2009-08-03 17:07:52.375 215 12782.38 59.12 55094.50 88888.00 2009-08-03 17:07:52.500 215 12782.40 59.15 55094.50 88888.00 2009-08-03 17:07:52.625 215 12782.45 59.17 55094.47 88888.00 2009-08-03 17:07:52.750 215 12782.45 59.17 55094.47 88888.00 2009-08-03 17:07:52.875 215 12782.40 59.10 55094.45 88888.00 2009-08-03 17:07:53.000 215 12782.35 59.10 55094.47 88888.00 2009-08-03 17:07:53.125 215 12782.40 59.10 55094.50 88888.00 2009-08-03 17:07:53.250 215 12782.42 59.23 55094.53 88888.00 2009-08-03 17:07:53.375 215 12782.48 59.20 55094.50 88888.00 2009-08-03 17:07:53.500 215 12782.45 59.10 55094.47 88888.00 2009-08-03 17:07:53.625 215 12782.45 59.10 55094.50 88888.00 2009-08-03 17:07:53.750 215 12782.45 59.10 55094.50 88888.00 2009-08-03 17:07:53.875 215 12782.48 59.10 55094.47 88888.00 2009-08-03 17:07:54.000 215 12782.42 59.12 55094.50 88888.00 2009-08-03 17:07:54.125 215 12782.45 59.17 55094.53 88888.00 2009-08-03 17:07:54.250 215 12782.48 59.17 55094.53 88888.00 2009-08-03 17:07:54.375 215 12782.45 59.15 55094.47 88888.00 2009-08-03 17:07:54.500 215 12782.45 59.15 55094.47 88888.00 2009-08-03 17:07:54.625 215 12782.50 59.20 55094.53 88888.00 2009-08-03 17:07:54.750 215 12782.48 59.23 55094.53 88888.00 2009-08-03 17:07:54.875 215 12782.42 59.15 55094.47 88888.00 2009-08-03 17:07:55.000 215 12782.42 59.12 55094.47 88888.00 2009-08-03 17:07:55.125 215 12782.40 59.10 55094.45 88888.00 2009-08-03 17:07:55.250 215 12782.45 59.15 55094.47 88888.00 2009-08-03 17:07:55.375 215 12782.48 59.10 55094.45 88888.00 2009-08-03 17:07:55.500 215 12782.45 59.15 55094.47 88888.00 2009-08-03 17:07:55.625 215 12782.52 59.20 55094.50 88888.00 2009-08-03 17:07:55.750 215 12782.60 59.20 55094.50 88888.00 2009-08-03 17:07:55.875 215 12782.58 59.08 55094.45 88888.00 2009-08-03 17:07:56.000 215 12782.52 59.10 55094.45 88888.00 2009-08-03 17:07:56.125 215 12782.50 59.08 55094.43 88888.00 2009-08-03 17:07:56.250 215 12782.58 59.12 55094.45 88888.00 2009-08-03 17:07:56.375 215 12782.60 59.17 55094.45 88888.00 2009-08-03 17:07:56.500 215 12782.60 59.12 55094.45 88888.00 2009-08-03 17:07:56.625 215 12782.52 59.05 55094.38 88888.00 2009-08-03 17:07:56.750 215 12782.58 59.08 55094.43 88888.00 2009-08-03 17:07:56.875 215 12782.62 59.17 55094.45 88888.00 2009-08-03 17:07:57.000 215 12782.65 59.20 55094.43 88888.00 2009-08-03 17:07:57.125 215 12782.62 59.17 55094.45 88888.00 2009-08-03 17:07:57.250 215 12782.60 59.12 55094.47 88888.00 2009-08-03 17:07:57.375 215 12782.70 59.10 55094.43 88888.00 2009-08-03 17:07:57.500 215 12782.73 59.08 55094.45 88888.00 2009-08-03 17:07:57.625 215 12782.73 59.08 55094.45 88888.00 2009-08-03 17:07:57.750 215 12782.73 59.12 55094.47 88888.00 2009-08-03 17:07:57.875 215 12782.73 59.10 55094.45 88888.00 2009-08-03 17:07:58.000 215 12782.75 59.05 55094.43 88888.00 2009-08-03 17:07:58.125 215 12782.75 59.05 55094.45 88888.00 2009-08-03 17:07:58.250 215 12782.73 59.10 55094.45 88888.00 2009-08-03 17:07:58.375 215 12782.77 59.08 55094.45 88888.00 2009-08-03 17:07:58.500 215 12782.73 59.05 55094.45 88888.00 2009-08-03 17:07:58.625 215 12782.80 59.05 55094.47 88888.00 2009-08-03 17:07:58.750 215 12782.77 59.00 55094.45 88888.00 2009-08-03 17:07:58.875 215 12782.77 58.98 55094.45 88888.00 2009-08-03 17:07:59.000 215 12782.85 59.00 55094.45 88888.00 2009-08-03 17:07:59.125 215 12782.80 59.00 55094.43 88888.00 2009-08-03 17:07:59.250 215 12782.73 59.00 55094.45 88888.00 2009-08-03 17:07:59.375 215 12782.83 59.02 55094.45 88888.00 2009-08-03 17:07:59.500 215 12782.85 59.02 55094.45 88888.00 2009-08-03 17:07:59.625 215 12782.85 59.05 55094.50 88888.00 2009-08-03 17:07:59.750 215 12782.85 59.08 55094.50 88888.00 2009-08-03 17:07:59.875 215 12782.88 59.08 55094.47 88888.00 2009-08-03 17:08:00.000 215 12782.80 59.05 55094.47 88888.00 2009-08-03 17:08:00.125 215 12782.80 59.02 55094.47 88888.00 2009-08-03 17:08:00.250 215 12782.77 58.98 55094.45 88888.00 2009-08-03 17:08:00.375 215 12782.88 59.00 55094.47 88888.00 2009-08-03 17:08:00.500 215 12782.90 59.00 55094.47 88888.00 2009-08-03 17:08:00.625 215 12782.85 58.98 55094.45 88888.00 2009-08-03 17:08:00.750 215 12782.90 58.95 55094.45 88888.00 2009-08-03 17:08:00.875 215 12782.92 58.92 55094.40 88888.00 2009-08-03 17:08:01.000 215 12782.88 58.90 55094.40 88888.00 2009-08-03 17:08:01.125 215 12782.88 58.92 55094.43 88888.00 2009-08-03 17:08:01.250 215 12782.90 58.92 55094.45 88888.00 2009-08-03 17:08:01.375 215 12782.90 58.90 55094.40 88888.00 2009-08-03 17:08:01.500 215 12782.88 58.92 55094.43 88888.00 2009-08-03 17:08:01.625 215 12782.90 58.95 55094.45 88888.00 2009-08-03 17:08:01.750 215 12782.92 58.90 55094.43 88888.00 2009-08-03 17:08:01.875 215 12782.90 58.88 55094.43 88888.00 2009-08-03 17:08:02.000 215 12782.95 58.95 55094.45 88888.00 2009-08-03 17:08:02.125 215 12782.95 58.98 55094.45 88888.00 2009-08-03 17:08:02.250 215 12782.92 58.90 55094.43 88888.00 2009-08-03 17:08:02.375 215 12783.05 58.88 55094.45 88888.00 2009-08-03 17:08:02.500 215 12783.10 58.83 55094.40 88888.00 2009-08-03 17:08:02.625 215 12783.05 58.80 55094.38 88888.00 2009-08-03 17:08:02.750 215 12783.10 58.83 55094.43 88888.00 2009-08-03 17:08:02.875 215 12783.17 58.92 55094.45 88888.00 2009-08-03 17:08:03.000 215 12783.17 58.88 55094.40 88888.00 2009-08-03 17:08:03.125 215 12783.10 58.77 55094.38 88888.00 2009-08-03 17:08:03.250 215 12783.12 58.77 55094.40 88888.00 2009-08-03 17:08:03.375 215 12783.20 58.75 55094.40 88888.00 2009-08-03 17:08:03.500 215 12783.10 58.75 55094.40 88888.00 2009-08-03 17:08:03.625 215 12783.15 58.77 55094.40 88888.00 2009-08-03 17:08:03.750 215 12783.15 58.73 55094.43 88888.00 2009-08-03 17:08:03.875 215 12783.15 58.75 55094.43 88888.00 2009-08-03 17:08:04.000 215 12783.25 58.83 55094.45 88888.00 2009-08-03 17:08:04.125 215 12783.23 58.80 55094.43 88888.00 2009-08-03 17:08:04.250 215 12783.17 58.77 55094.45 88888.00 2009-08-03 17:08:04.375 215 12783.20 58.70 55094.43 88888.00 2009-08-03 17:08:04.500 215 12783.25 58.73 55094.45 88888.00 2009-08-03 17:08:04.625 215 12783.38 58.80 55094.47 88888.00 2009-08-03 17:08:04.750 215 12783.38 58.73 55094.43 88888.00 2009-08-03 17:08:04.875 215 12783.38 58.67 55094.40 88888.00 2009-08-03 17:08:05.000 215 12783.38 58.65 55094.40 88888.00 2009-08-03 17:08:05.125 215 12783.30 58.62 55094.40 88888.00 2009-08-03 17:08:05.250 215 12783.33 58.65 55094.43 88888.00 2009-08-03 17:08:05.375 215 12783.35 58.67 55094.43 88888.00 2009-08-03 17:08:05.500 215 12783.35 58.65 55094.43 88888.00 2009-08-03 17:08:05.625 215 12783.42 58.67 55094.43 88888.00 2009-08-03 17:08:05.750 215 12783.40 58.67 55094.45 88888.00 2009-08-03 17:08:05.875 215 12783.33 58.70 55094.40 88888.00 2009-08-03 17:08:06.000 215 12783.35 58.70 55094.40 88888.00 2009-08-03 17:08:06.125 215 12783.40 58.65 55094.40 88888.00 2009-08-03 17:08:06.250 215 12783.33 58.55 55094.38 88888.00 2009-08-03 17:08:06.375 215 12783.30 58.55 55094.38 88888.00 2009-08-03 17:08:06.500 215 12783.38 58.62 55094.43 88888.00 2009-08-03 17:08:06.625 215 12783.45 58.65 55094.43 88888.00 2009-08-03 17:08:06.750 215 12783.42 58.55 55094.40 88888.00 2009-08-03 17:08:06.875 215 12783.42 58.55 55094.40 88888.00 2009-08-03 17:08:07.000 215 12783.48 58.58 55094.40 88888.00 2009-08-03 17:08:07.125 215 12783.52 58.60 55094.43 88888.00 2009-08-03 17:08:07.250 215 12783.55 58.58 55094.43 88888.00 2009-08-03 17:08:07.375 215 12783.62 58.52 55094.43 88888.00 2009-08-03 17:08:07.500 215 12783.58 58.50 55094.40 88888.00 2009-08-03 17:08:07.625 215 12783.52 58.45 55094.38 88888.00 2009-08-03 17:08:07.750 215 12783.52 58.50 55094.43 88888.00 2009-08-03 17:08:07.875 215 12783.50 58.50 55094.40 88888.00 2009-08-03 17:08:08.000 215 12783.52 58.50 55094.40 88888.00 2009-08-03 17:08:08.125 215 12783.60 58.45 55094.43 88888.00 2009-08-03 17:08:08.250 215 12783.65 58.48 55094.45 88888.00 2009-08-03 17:08:08.375 215 12783.65 58.48 55094.40 88888.00 2009-08-03 17:08:08.500 215 12783.70 58.52 55094.45 88888.00 2009-08-03 17:08:08.625 215 12783.75 58.58 55094.45 88888.00 2009-08-03 17:08:08.750 215 12783.75 58.50 55094.40 88888.00 2009-08-03 17:08:08.875 215 12783.73 58.45 55094.38 88888.00 2009-08-03 17:08:09.000 215 12783.67 58.42 55094.38 88888.00 2009-08-03 17:08:09.125 215 12783.67 58.42 55094.38 88888.00 2009-08-03 17:08:09.250 215 12783.67 58.42 55094.40 88888.00 2009-08-03 17:08:09.375 215 12783.73 58.38 55094.40 88888.00 2009-08-03 17:08:09.500 215 12783.80 58.48 55094.43 88888.00 2009-08-03 17:08:09.625 215 12783.83 58.48 55094.45 88888.00 2009-08-03 17:08:09.750 215 12783.83 58.40 55094.40 88888.00 2009-08-03 17:08:09.875 215 12783.77 58.38 55094.40 88888.00 2009-08-03 17:08:10.000 215 12783.77 58.40 55094.40 88888.00 2009-08-03 17:08:10.125 215 12783.80 58.33 55094.40 88888.00 2009-08-03 17:08:10.250 215 12783.77 58.25 55094.40 88888.00 2009-08-03 17:08:10.375 215 12783.77 58.20 55094.38 88888.00 2009-08-03 17:08:10.500 215 12783.85 58.25 55094.38 88888.00 2009-08-03 17:08:10.625 215 12783.95 58.38 55094.45 88888.00 2009-08-03 17:08:10.750 215 12783.95 58.38 55094.43 88888.00 2009-08-03 17:08:10.875 215 12783.90 58.25 55094.43 88888.00 2009-08-03 17:08:11.000 215 12783.90 58.20 55094.40 88888.00 2009-08-03 17:08:11.125 215 12783.92 58.25 55094.43 88888.00 2009-08-03 17:08:11.250 215 12783.88 58.23 55094.40 88888.00 2009-08-03 17:08:11.375 215 12783.98 58.25 55094.43 88888.00 2009-08-03 17:08:11.500 215 12783.98 58.23 55094.45 88888.00 2009-08-03 17:08:11.625 215 12783.95 58.25 55094.45 88888.00 2009-08-03 17:08:11.750 215 12784.02 58.25 55094.43 88888.00 2009-08-03 17:08:11.875 215 12784.05 58.25 55094.45 88888.00 2009-08-03 17:08:12.000 215 12784.05 58.17 55094.43 88888.00 2009-08-03 17:08:12.125 215 12784.00 58.17 55094.40 88888.00 2009-08-03 17:08:12.250 215 12784.02 58.15 55094.40 88888.00 2009-08-03 17:08:12.375 215 12784.08 58.17 55094.43 88888.00 2009-08-03 17:08:12.500 215 12784.12 58.17 55094.43 88888.00 2009-08-03 17:08:12.625 215 12784.12 58.12 55094.43 88888.00 2009-08-03 17:08:12.750 215 12784.15 58.15 55094.43 88888.00 2009-08-03 17:08:12.875 215 12784.15 58.12 55094.40 88888.00 2009-08-03 17:08:13.000 215 12784.17 58.10 55094.40 88888.00 2009-08-03 17:08:13.125 215 12784.12 58.08 55094.40 88888.00 2009-08-03 17:08:13.250 215 12784.05 58.05 55094.40 88888.00 2009-08-03 17:08:13.375 215 12784.08 58.08 55094.40 88888.00 2009-08-03 17:08:13.500 215 12784.02 58.10 55094.40 88888.00 2009-08-03 17:08:13.625 215 12784.10 58.15 55094.43 88888.00 2009-08-03 17:08:13.750 215 12784.08 58.10 55094.40 88888.00 2009-08-03 17:08:13.875 215 12784.08 58.05 55094.40 88888.00 2009-08-03 17:08:14.000 215 12784.08 57.98 55094.40 88888.00 2009-08-03 17:08:14.125 215 12784.12 57.98 55094.40 88888.00 2009-08-03 17:08:14.250 215 12784.17 58.02 55094.43 88888.00 2009-08-03 17:08:14.375 215 12784.23 58.00 55094.43 88888.00 2009-08-03 17:08:14.500 215 12784.25 58.02 55094.43 88888.00 2009-08-03 17:08:14.625 215 12784.25 58.00 55094.45 88888.00 2009-08-03 17:08:14.750 215 12784.27 58.00 55094.43 88888.00 2009-08-03 17:08:14.875 215 12784.23 57.98 55094.40 88888.00 2009-08-03 17:08:15.000 215 12784.15 57.90 55094.38 88888.00 2009-08-03 17:08:15.125 215 12784.27 57.95 55094.43 88888.00 2009-08-03 17:08:15.250 215 12784.30 58.00 55094.47 88888.00 2009-08-03 17:08:15.375 215 12784.23 58.02 55094.45 88888.00 2009-08-03 17:08:15.500 215 12784.15 57.95 55094.45 88888.00 2009-08-03 17:08:15.625 215 12784.15 57.90 55094.45 88888.00 2009-08-03 17:08:15.750 215 12784.25 57.90 55094.45 88888.00 2009-08-03 17:08:15.875 215 12784.25 57.85 55094.40 88888.00 2009-08-03 17:08:16.000 215 12784.23 57.80 55094.40 88888.00 2009-08-03 17:08:16.125 215 12784.23 57.77 55094.43 88888.00 2009-08-03 17:08:16.250 215 12784.30 57.83 55094.43 88888.00 2009-08-03 17:08:16.375 215 12784.35 57.88 55094.43 88888.00 2009-08-03 17:08:16.500 215 12784.33 57.88 55094.43 88888.00 2009-08-03 17:08:16.625 215 12784.38 57.85 55094.45 88888.00 2009-08-03 17:08:16.750 215 12784.38 57.83 55094.45 88888.00 2009-08-03 17:08:16.875 215 12784.40 57.80 55094.43 88888.00 2009-08-03 17:08:17.000 215 12784.38 57.77 55094.43 88888.00 2009-08-03 17:08:17.125 215 12784.30 57.75 55094.45 88888.00 2009-08-03 17:08:17.250 215 12784.27 57.67 55094.45 88888.00 2009-08-03 17:08:17.375 215 12784.35 57.65 55094.43 88888.00 2009-08-03 17:08:17.500 215 12784.45 57.67 55094.45 88888.00 2009-08-03 17:08:17.625 215 12784.42 57.65 55094.45 88888.00 2009-08-03 17:08:17.750 215 12784.45 57.65 55094.45 88888.00 2009-08-03 17:08:17.875 215 12784.33 57.58 55094.40 88888.00 2009-08-03 17:08:18.000 215 12784.30 57.60 55094.45 88888.00 2009-08-03 17:08:18.125 215 12784.35 57.65 55094.47 88888.00 2009-08-03 17:08:18.250 215 12784.40 57.62 55094.47 88888.00 2009-08-03 17:08:18.375 215 12784.45 57.65 55094.47 88888.00 2009-08-03 17:08:18.500 215 12784.40 57.65 55094.50 88888.00 2009-08-03 17:08:18.625 215 12784.50 57.70 55094.50 88888.00 2009-08-03 17:08:18.750 215 12784.60 57.70 55094.45 88888.00 2009-08-03 17:08:18.875 215 12784.48 57.65 55094.45 88888.00 2009-08-03 17:08:19.000 215 12784.45 57.60 55094.45 88888.00 2009-08-03 17:08:19.125 215 12784.52 57.60 55094.47 88888.00 2009-08-03 17:08:19.250 215 12784.52 57.55 55094.45 88888.00 2009-08-03 17:08:19.375 215 12784.52 57.52 55094.45 88888.00 2009-08-03 17:08:19.500 215 12784.58 57.58 55094.50 88888.00 2009-08-03 17:08:19.625 215 12784.55 57.55 55094.50 88888.00 2009-08-03 17:08:19.750 215 12784.48 57.55 55094.50 88888.00 2009-08-03 17:08:19.875 215 12784.50 57.50 55094.47 88888.00 2009-08-03 17:08:20.000 215 12784.50 57.48 55094.45 88888.00 2009-08-03 17:08:20.125 215 12784.42 57.50 55094.47 88888.00 2009-08-03 17:08:20.250 215 12784.42 57.48 55094.47 88888.00 2009-08-03 17:08:20.375 215 12784.42 57.45 55094.50 88888.00 2009-08-03 17:08:20.500 215 12784.45 57.48 55094.50 88888.00 2009-08-03 17:08:20.625 215 12784.42 57.45 55094.50 88888.00 2009-08-03 17:08:20.750 215 12784.50 57.50 55094.53 88888.00 2009-08-03 17:08:20.875 215 12784.52 57.48 55094.53 88888.00 2009-08-03 17:08:21.000 215 12784.48 57.42 55094.45 88888.00 2009-08-03 17:08:21.125 215 12784.45 57.40 55094.47 88888.00 2009-08-03 17:08:21.250 215 12784.48 57.42 55094.50 88888.00 2009-08-03 17:08:21.375 215 12784.48 57.38 55094.45 88888.00 2009-08-03 17:08:21.500 215 12784.48 57.38 55094.45 88888.00 2009-08-03 17:08:21.625 215 12784.60 57.48 55094.47 88888.00 2009-08-03 17:08:21.750 215 12784.65 57.50 55094.53 88888.00 2009-08-03 17:08:21.875 215 12784.55 57.35 55094.50 88888.00 2009-08-03 17:08:22.000 215 12784.50 57.35 55094.47 88888.00 2009-08-03 17:08:22.125 215 12784.55 57.38 55094.53 88888.00 2009-08-03 17:08:22.250 215 12784.52 57.38 55094.53 88888.00 2009-08-03 17:08:22.375 215 12784.60 57.38 55094.53 88888.00 2009-08-03 17:08:22.500 215 12784.65 57.38 55094.53 88888.00 2009-08-03 17:08:22.625 215 12784.55 57.30 55094.53 88888.00 2009-08-03 17:08:22.750 215 12784.48 57.25 55094.50 88888.00 2009-08-03 17:08:22.875 215 12784.45 57.20 55094.50 88888.00 2009-08-03 17:08:23.000 215 12784.45 57.20 55094.47 88888.00 2009-08-03 17:08:23.125 215 12784.50 57.27 55094.53 88888.00 2009-08-03 17:08:23.250 215 12784.40 57.20 55094.50 88888.00 2009-08-03 17:08:23.375 215 12784.40 57.15 55094.47 88888.00 2009-08-03 17:08:23.500 215 12784.45 57.17 55094.50 88888.00 2009-08-03 17:08:23.625 215 12784.48 57.17 55094.47 88888.00 2009-08-03 17:08:23.750 215 12784.40 57.12 55094.47 88888.00 2009-08-03 17:08:23.875 215 12784.50 57.15 55094.53 88888.00 2009-08-03 17:08:24.000 215 12784.65 57.17 55094.55 88888.00 2009-08-03 17:08:24.125 215 12784.62 57.12 55094.53 88888.00 2009-08-03 17:08:24.250 215 12784.52 57.05 55094.50 88888.00 2009-08-03 17:08:24.375 215 12784.58 57.10 55094.50 88888.00 2009-08-03 17:08:24.500 215 12784.55 57.08 55094.50 88888.00 2009-08-03 17:08:24.625 215 12784.50 57.05 55094.47 88888.00 2009-08-03 17:08:24.750 215 12784.55 57.00 55094.50 88888.00 2009-08-03 17:08:24.875 215 12784.52 57.08 55094.53 88888.00 2009-08-03 17:08:25.000 215 12784.52 57.12 55094.55 88888.00 2009-08-03 17:08:25.125 215 12784.45 57.08 55094.50 88888.00 2009-08-03 17:08:25.250 215 12784.40 57.02 55094.53 88888.00 2009-08-03 17:08:25.375 215 12784.42 57.02 55094.53 88888.00 2009-08-03 17:08:25.500 215 12784.42 57.00 55094.50 88888.00 2009-08-03 17:08:25.625 215 12784.38 56.95 55094.53 88888.00 2009-08-03 17:08:25.750 215 12784.40 56.95 55094.50 88888.00 2009-08-03 17:08:25.875 215 12784.40 56.95 55094.53 88888.00 2009-08-03 17:08:26.000 215 12784.42 57.00 55094.53 88888.00 2009-08-03 17:08:26.125 215 12784.40 56.98 55094.53 88888.00 2009-08-03 17:08:26.250 215 12784.40 56.90 55094.53 88888.00 2009-08-03 17:08:26.375 215 12784.45 56.88 55094.55 88888.00 2009-08-03 17:08:26.500 215 12784.45 56.90 55094.55 88888.00 2009-08-03 17:08:26.625 215 12784.45 56.95 55094.57 88888.00 2009-08-03 17:08:26.750 215 12784.42 57.00 55094.60 88888.00 2009-08-03 17:08:26.875 215 12784.40 56.88 55094.55 88888.00 2009-08-03 17:08:27.000 215 12784.38 56.80 55094.50 88888.00 2009-08-03 17:08:27.125 215 12784.45 56.85 55094.53 88888.00 2009-08-03 17:08:27.250 215 12784.33 56.88 55094.55 88888.00 2009-08-03 17:08:27.375 215 12784.33 56.80 55094.53 88888.00 2009-08-03 17:08:27.500 215 12784.33 56.77 55094.53 88888.00 2009-08-03 17:08:27.625 215 12784.35 56.85 55094.55 88888.00 2009-08-03 17:08:27.750 215 12784.38 56.88 55094.60 88888.00 2009-08-03 17:08:27.875 215 12784.40 56.88 55094.60 88888.00 2009-08-03 17:08:28.000 215 12784.33 56.83 55094.55 88888.00 2009-08-03 17:08:28.125 215 12784.27 56.83 55094.53 88888.00 2009-08-03 17:08:28.250 215 12784.35 56.85 55094.57 88888.00 2009-08-03 17:08:28.375 215 12784.42 56.88 55094.57 88888.00 2009-08-03 17:08:28.500 215 12784.42 56.85 55094.60 88888.00 2009-08-03 17:08:28.625 215 12784.35 56.80 55094.57 88888.00 2009-08-03 17:08:28.750 215 12784.27 56.77 55094.57 88888.00 2009-08-03 17:08:28.875 215 12784.25 56.77 55094.55 88888.00 2009-08-03 17:08:29.000 215 12784.25 56.75 55094.55 88888.00 2009-08-03 17:08:29.125 215 12784.27 56.75 55094.55 88888.00 2009-08-03 17:08:29.250 215 12784.23 56.73 55094.57 88888.00 2009-08-03 17:08:29.375 215 12784.20 56.70 55094.57 88888.00 2009-08-03 17:08:29.500 215 12784.20 56.70 55094.57 88888.00 2009-08-03 17:08:29.625 215 12784.17 56.70 55094.60 88888.00 2009-08-03 17:08:29.750 215 12784.20 56.70 55094.60 88888.00 2009-08-03 17:08:29.875 215 12784.33 56.70 55094.60 88888.00 2009-08-03 17:08:30.000 215 12784.33 56.65 55094.57 88888.00 2009-08-03 17:08:30.125 215 12784.30 56.70 55094.60 88888.00 2009-08-03 17:08:30.250 215 12784.25 56.70 55094.60 88888.00 2009-08-03 17:08:30.375 215 12784.23 56.65 55094.57 88888.00 2009-08-03 17:08:30.500 215 12784.15 56.62 55094.60 88888.00 2009-08-03 17:08:30.625 215 12784.10 56.62 55094.60 88888.00 2009-08-03 17:08:30.750 215 12784.15 56.62 55094.60 88888.00 2009-08-03 17:08:30.875 215 12784.23 56.65 55094.57 88888.00 2009-08-03 17:08:31.000 215 12784.20 56.62 55094.60 88888.00 2009-08-03 17:08:31.125 215 12784.15 56.60 55094.60 88888.00 2009-08-03 17:08:31.250 215 12784.17 56.62 55094.62 88888.00 2009-08-03 17:08:31.375 215 12784.12 56.60 55094.60 88888.00 2009-08-03 17:08:31.500 215 12784.12 56.65 55094.62 88888.00 2009-08-03 17:08:31.625 215 12784.20 56.70 55094.60 88888.00 2009-08-03 17:08:31.750 215 12784.20 56.67 55094.62 88888.00 2009-08-03 17:08:31.875 215 12784.12 56.67 55094.62 88888.00 2009-08-03 17:08:32.000 215 12784.15 56.67 55094.60 88888.00 2009-08-03 17:08:32.125 215 12784.20 56.65 55094.60 88888.00 2009-08-03 17:08:32.250 215 12784.17 56.62 55094.57 88888.00 2009-08-03 17:08:32.375 215 12784.23 56.62 55094.62 88888.00 2009-08-03 17:08:32.500 215 12784.20 56.60 55094.62 88888.00 2009-08-03 17:08:32.625 215 12784.12 56.58 55094.62 88888.00 2009-08-03 17:08:32.750 215 12784.08 56.52 55094.57 88888.00 2009-08-03 17:08:32.875 215 12784.08 56.58 55094.60 88888.00 2009-08-03 17:08:33.000 215 12784.12 56.62 55094.62 88888.00 2009-08-03 17:08:33.125 215 12784.08 56.55 55094.62 88888.00 2009-08-03 17:08:33.250 215 12784.00 56.50 55094.60 88888.00 2009-08-03 17:08:33.375 215 12784.08 56.52 55094.60 88888.00 2009-08-03 17:08:33.500 215 12784.10 56.52 55094.57 88888.00 2009-08-03 17:08:33.625 215 12784.08 56.50 55094.60 88888.00 2009-08-03 17:08:33.750 215 12784.02 56.52 55094.65 88888.00 2009-08-03 17:08:33.875 215 12783.95 56.52 55094.65 88888.00 2009-08-03 17:08:34.000 215 12784.02 56.50 55094.62 88888.00 2009-08-03 17:08:34.125 215 12784.10 56.60 55094.68 88888.00 2009-08-03 17:08:34.250 215 12784.08 56.62 55094.68 88888.00 2009-08-03 17:08:34.375 215 12784.05 56.60 55094.65 88888.00 2009-08-03 17:08:34.500 215 12784.02 56.60 55094.65 88888.00 2009-08-03 17:08:34.625 215 12783.95 56.52 55094.62 88888.00 2009-08-03 17:08:34.750 215 12783.95 56.52 55094.65 88888.00 2009-08-03 17:08:34.875 215 12784.00 56.52 55094.65 88888.00 2009-08-03 17:08:35.000 215 12784.05 56.52 55094.65 88888.00 2009-08-03 17:08:35.125 215 12784.05 56.52 55094.68 88888.00 2009-08-03 17:08:35.250 215 12784.00 56.50 55094.65 88888.00 2009-08-03 17:08:35.375 215 12784.00 56.50 55094.65 88888.00 2009-08-03 17:08:35.500 215 12784.02 56.50 55094.68 88888.00 2009-08-03 17:08:35.625 215 12784.08 56.55 55094.70 88888.00 2009-08-03 17:08:35.750 215 12784.02 56.62 55094.72 88888.00 2009-08-03 17:08:35.875 215 12783.95 56.58 55094.68 88888.00 2009-08-03 17:08:36.000 215 12783.88 56.50 55094.62 88888.00 2009-08-03 17:08:36.125 215 12783.92 56.52 55094.62 88888.00 2009-08-03 17:08:36.250 215 12783.95 56.58 55094.68 88888.00 2009-08-03 17:08:36.375 215 12783.98 56.65 55094.68 88888.00 2009-08-03 17:08:36.500 215 12784.00 56.62 55094.70 88888.00 2009-08-03 17:08:36.625 215 12784.02 56.62 55094.70 88888.00 2009-08-03 17:08:36.750 215 12784.00 56.58 55094.65 88888.00 2009-08-03 17:08:36.875 215 12783.92 56.52 55094.65 88888.00 2009-08-03 17:08:37.000 215 12783.95 56.58 55094.65 88888.00 2009-08-03 17:08:37.125 215 12783.95 56.62 55094.65 88888.00 2009-08-03 17:08:37.250 215 12783.90 56.58 55094.65 88888.00 2009-08-03 17:08:37.375 215 12783.92 56.55 55094.62 88888.00 2009-08-03 17:08:37.500 215 12783.95 56.58 55094.62 88888.00 2009-08-03 17:08:37.625 215 12783.92 56.58 55094.65 88888.00 2009-08-03 17:08:37.750 215 12783.98 56.62 55094.65 88888.00 2009-08-03 17:08:37.875 215 12783.98 56.60 55094.62 88888.00 2009-08-03 17:08:38.000 215 12783.95 56.60 55094.62 88888.00 2009-08-03 17:08:38.125 215 12783.95 56.60 55094.68 88888.00 2009-08-03 17:08:38.250 215 12783.88 56.60 55094.70 88888.00 2009-08-03 17:08:38.375 215 12783.88 56.62 55094.70 88888.00 2009-08-03 17:08:38.500 215 12783.88 56.55 55094.65 88888.00 2009-08-03 17:08:38.625 215 12783.85 56.50 55094.65 88888.00 2009-08-03 17:08:38.750 215 12783.80 56.55 55094.68 88888.00 2009-08-03 17:08:38.875 215 12783.75 56.58 55094.62 88888.00 2009-08-03 17:08:39.000 215 12783.70 56.55 55094.60 88888.00 2009-08-03 17:08:39.125 215 12783.67 56.52 55094.60 88888.00 2009-08-03 17:08:39.250 215 12783.65 56.52 55094.60 88888.00 2009-08-03 17:08:39.375 215 12783.70 56.58 55094.65 88888.00 2009-08-03 17:08:39.500 215 12783.73 56.60 55094.65 88888.00 2009-08-03 17:08:39.625 215 12783.73 56.60 55094.65 88888.00 2009-08-03 17:08:39.750 215 12783.73 56.67 55094.68 88888.00 2009-08-03 17:08:39.875 215 12783.67 56.67 55094.65 88888.00 2009-08-03 17:08:40.000 215 12783.67 56.70 55094.62 88888.00 2009-08-03 17:08:40.125 215 12783.73 56.67 55094.62 88888.00 2009-08-03 17:08:40.250 215 12783.73 56.60 55094.62 88888.00 2009-08-03 17:08:40.375 215 12783.73 56.58 55094.60 88888.00 2009-08-03 17:08:40.500 215 12783.70 56.58 55094.60 88888.00 2009-08-03 17:08:40.625 215 12783.77 56.67 55094.65 88888.00 2009-08-03 17:08:40.750 215 12783.83 56.73 55094.65 88888.00 2009-08-03 17:08:40.875 215 12783.83 56.70 55094.65 88888.00 2009-08-03 17:08:41.000 215 12783.80 56.70 55094.65 88888.00 2009-08-03 17:08:41.125 215 12783.77 56.70 55094.65 88888.00 2009-08-03 17:08:41.250 215 12783.75 56.65 55094.65 88888.00 2009-08-03 17:08:41.375 215 12783.77 56.65 55094.65 88888.00 2009-08-03 17:08:41.500 215 12783.75 56.67 55094.65 88888.00 2009-08-03 17:08:41.625 215 12783.83 56.73 55094.65 88888.00 2009-08-03 17:08:41.750 215 12783.83 56.73 55094.65 88888.00 2009-08-03 17:08:41.875 215 12783.77 56.67 55094.65 88888.00 2009-08-03 17:08:42.000 215 12783.77 56.70 55094.65 88888.00 2009-08-03 17:08:42.125 215 12783.85 56.75 55094.68 88888.00 2009-08-03 17:08:42.250 215 12783.77 56.73 55094.62 88888.00 2009-08-03 17:08:42.375 215 12783.70 56.73 55094.65 88888.00 2009-08-03 17:08:42.500 215 12783.62 56.70 55094.62 88888.00 2009-08-03 17:08:42.625 215 12783.60 56.67 55094.65 88888.00 2009-08-03 17:08:42.750 215 12783.67 56.73 55094.68 88888.00 2009-08-03 17:08:42.875 215 12783.77 56.80 55094.68 88888.00 2009-08-03 17:08:43.000 215 12783.77 56.83 55094.65 88888.00 2009-08-03 17:08:43.125 215 12783.62 56.80 55094.65 88888.00 2009-08-03 17:08:43.250 215 12783.62 56.80 55094.68 88888.00 2009-08-03 17:08:43.375 215 12783.67 56.85 55094.68 88888.00 2009-08-03 17:08:43.500 215 12783.67 56.77 55094.65 88888.00 2009-08-03 17:08:43.625 215 12783.60 56.75 55094.62 88888.00 2009-08-03 17:08:43.750 215 12783.60 56.83 55094.68 88888.00 2009-08-03 17:08:43.875 215 12783.60 56.80 55094.65 88888.00 2009-08-03 17:08:44.000 215 12783.65 56.80 55094.60 88888.00 2009-08-03 17:08:44.125 215 12783.65 56.85 55094.62 88888.00 2009-08-03 17:08:44.250 215 12783.65 56.90 55094.65 88888.00 2009-08-03 17:08:44.375 215 12783.65 56.85 55094.68 88888.00 2009-08-03 17:08:44.500 215 12783.67 56.85 55094.68 88888.00 2009-08-03 17:08:44.625 215 12783.62 56.85 55094.65 88888.00 2009-08-03 17:08:44.750 215 12783.60 56.90 55094.65 88888.00 2009-08-03 17:08:44.875 215 12783.65 56.95 55094.68 88888.00 2009-08-03 17:08:45.000 215 12783.65 56.98 55094.70 88888.00 2009-08-03 17:08:45.125 215 12783.60 56.95 55094.68 88888.00 2009-08-03 17:08:45.250 215 12783.58 56.92 55094.68 88888.00 2009-08-03 17:08:45.375 215 12783.62 56.95 55094.68 88888.00 2009-08-03 17:08:45.500 215 12783.55 56.90 55094.62 88888.00 2009-08-03 17:08:45.625 215 12783.55 56.92 55094.62 88888.00 2009-08-03 17:08:45.750 215 12783.62 56.90 55094.65 88888.00 2009-08-03 17:08:45.875 215 12783.58 56.90 55094.65 88888.00 2009-08-03 17:08:46.000 215 12783.60 56.92 55094.65 88888.00 2009-08-03 17:08:46.125 215 12783.58 56.92 55094.62 88888.00 2009-08-03 17:08:46.250 215 12783.50 56.90 55094.57 88888.00 2009-08-03 17:08:46.375 215 12783.45 56.90 55094.62 88888.00 2009-08-03 17:08:46.500 215 12783.48 56.98 55094.65 88888.00 2009-08-03 17:08:46.625 215 12783.55 57.02 55094.65 88888.00 2009-08-03 17:08:46.750 215 12783.52 56.95 55094.62 88888.00 2009-08-03 17:08:46.875 215 12783.58 56.95 55094.62 88888.00 2009-08-03 17:08:47.000 215 12783.60 56.98 55094.62 88888.00 2009-08-03 17:08:47.125 215 12783.60 57.02 55094.65 88888.00 2009-08-03 17:08:47.250 215 12783.65 57.10 55094.70 88888.00 2009-08-03 17:08:47.375 215 12783.70 57.15 55094.68 88888.00 2009-08-03 17:08:47.500 215 12783.62 57.15 55094.70 88888.00 2009-08-03 17:08:47.625 215 12783.58 57.10 55094.68 88888.00 2009-08-03 17:08:47.750 215 12783.60 57.15 55094.68 88888.00 2009-08-03 17:08:47.875 215 12783.65 57.12 55094.68 88888.00 2009-08-03 17:08:48.000 215 12783.60 57.10 55094.62 88888.00 2009-08-03 17:08:48.125 215 12783.60 57.15 55094.65 88888.00 2009-08-03 17:08:48.250 215 12783.55 57.17 55094.65 88888.00 2009-08-03 17:08:48.375 215 12783.62 57.15 55094.65 88888.00 2009-08-03 17:08:48.500 215 12783.62 57.12 55094.62 88888.00 2009-08-03 17:08:48.625 215 12783.60 57.08 55094.60 88888.00 2009-08-03 17:08:48.750 215 12783.60 57.10 55094.60 88888.00 2009-08-03 17:08:48.875 215 12783.62 57.12 55094.62 88888.00 2009-08-03 17:08:49.000 215 12783.65 57.15 55094.62 88888.00 2009-08-03 17:08:49.125 215 12783.62 57.15 55094.68 88888.00 2009-08-03 17:08:49.250 215 12783.60 57.20 55094.70 88888.00 2009-08-03 17:08:49.375 215 12783.52 57.15 55094.68 88888.00 2009-08-03 17:08:49.500 215 12783.55 57.23 55094.65 88888.00 2009-08-03 17:08:49.625 215 12783.58 57.25 55094.68 88888.00 2009-08-03 17:08:49.750 215 12783.52 57.15 55094.62 88888.00 2009-08-03 17:08:49.875 215 12783.58 57.15 55094.65 88888.00 2009-08-03 17:08:50.000 215 12783.58 57.23 55094.70 88888.00 2009-08-03 17:08:50.125 215 12783.55 57.27 55094.68 88888.00 2009-08-03 17:08:50.250 215 12783.55 57.30 55094.70 88888.00 2009-08-03 17:08:50.375 215 12783.52 57.35 55094.70 88888.00 2009-08-03 17:08:50.500 215 12783.50 57.30 55094.68 88888.00 2009-08-03 17:08:50.625 215 12783.52 57.30 55094.65 88888.00 2009-08-03 17:08:50.750 215 12783.52 57.30 55094.68 88888.00 2009-08-03 17:08:50.875 215 12783.48 57.27 55094.65 88888.00 2009-08-03 17:08:51.000 215 12783.48 57.33 55094.65 88888.00 2009-08-03 17:08:51.125 215 12783.50 57.35 55094.65 88888.00 2009-08-03 17:08:51.250 215 12783.50 57.35 55094.68 88888.00 2009-08-03 17:08:51.375 215 12783.58 57.35 55094.68 88888.00 2009-08-03 17:08:51.500 215 12783.62 57.35 55094.62 88888.00 2009-08-03 17:08:51.625 215 12783.58 57.38 55094.65 88888.00 2009-08-03 17:08:51.750 215 12783.48 57.35 55094.65 88888.00 2009-08-03 17:08:51.875 215 12783.45 57.33 55094.65 88888.00 2009-08-03 17:08:52.000 215 12783.52 57.35 55094.65 88888.00 2009-08-03 17:08:52.125 215 12783.48 57.35 55094.62 88888.00 2009-08-03 17:08:52.250 215 12783.42 57.30 55094.62 88888.00 2009-08-03 17:08:52.375 215 12783.55 57.35 55094.62 88888.00 2009-08-03 17:08:52.500 215 12783.65 57.40 55094.65 88888.00 2009-08-03 17:08:52.625 215 12783.60 57.40 55094.62 88888.00 2009-08-03 17:08:52.750 215 12783.55 57.35 55094.62 88888.00 2009-08-03 17:08:52.875 215 12783.55 57.38 55094.60 88888.00 2009-08-03 17:08:53.000 215 12783.52 57.42 55094.62 88888.00 2009-08-03 17:08:53.125 215 12783.48 57.45 55094.68 88888.00 2009-08-03 17:08:53.250 215 12783.42 57.50 55094.70 88888.00 2009-08-03 17:08:53.375 215 12783.55 57.52 55094.68 88888.00 2009-08-03 17:08:53.500 215 12783.52 57.50 55094.65 88888.00 2009-08-03 17:08:53.625 215 12783.50 57.52 55094.62 88888.00 2009-08-03 17:08:53.750 215 12783.45 57.52 55094.62 88888.00 2009-08-03 17:08:53.875 215 12783.40 57.52 55094.62 88888.00 2009-08-03 17:08:54.000 215 12783.42 57.45 55094.60 88888.00 2009-08-03 17:08:54.125 215 12783.45 57.45 55094.57 88888.00 2009-08-03 17:08:54.250 215 12783.48 57.52 55094.57 88888.00 2009-08-03 17:08:54.375 215 12783.52 57.55 55094.57 88888.00 2009-08-03 17:08:54.500 215 12783.55 57.58 55094.57 88888.00 2009-08-03 17:08:54.625 215 12783.55 57.60 55094.60 88888.00 2009-08-03 17:08:54.750 215 12783.58 57.58 55094.65 88888.00 2009-08-03 17:08:54.875 215 12783.60 57.67 55094.70 88888.00 2009-08-03 17:08:55.000 215 12783.52 57.67 55094.65 88888.00 2009-08-03 17:08:55.125 215 12783.50 57.60 55094.68 88888.00 2009-08-03 17:08:55.250 215 12783.45 57.55 55094.65 88888.00 2009-08-03 17:08:55.375 215 12783.45 57.58 55094.62 88888.00 2009-08-03 17:08:55.500 215 12783.58 57.65 55094.65 88888.00 2009-08-03 17:08:55.625 215 12783.58 57.62 55094.62 88888.00 2009-08-03 17:08:55.750 215 12783.50 57.60 55094.60 88888.00 2009-08-03 17:08:55.875 215 12783.48 57.67 55094.62 88888.00 2009-08-03 17:08:56.000 215 12783.45 57.67 55094.62 88888.00 2009-08-03 17:08:56.125 215 12783.48 57.65 55094.65 88888.00 2009-08-03 17:08:56.250 215 12783.45 57.58 55094.57 88888.00 2009-08-03 17:08:56.375 215 12783.50 57.62 55094.57 88888.00 2009-08-03 17:08:56.500 215 12783.48 57.65 55094.60 88888.00 2009-08-03 17:08:56.625 215 12783.42 57.62 55094.60 88888.00 2009-08-03 17:08:56.750 215 12783.42 57.60 55094.60 88888.00 2009-08-03 17:08:56.875 215 12783.40 57.65 55094.60 88888.00 2009-08-03 17:08:57.000 215 12783.45 57.73 55094.57 88888.00 2009-08-03 17:08:57.125 215 12783.42 57.73 55094.60 88888.00 2009-08-03 17:08:57.250 215 12783.45 57.70 55094.60 88888.00 2009-08-03 17:08:57.375 215 12783.50 57.70 55094.57 88888.00 2009-08-03 17:08:57.500 215 12783.45 57.70 55094.57 88888.00 2009-08-03 17:08:57.625 215 12783.45 57.75 55094.62 88888.00 2009-08-03 17:08:57.750 215 12783.45 57.77 55094.65 88888.00 2009-08-03 17:08:57.875 215 12783.40 57.80 55094.62 88888.00 2009-08-03 17:08:58.000 215 12783.35 57.77 55094.62 88888.00 2009-08-03 17:08:58.125 215 12783.38 57.73 55094.60 88888.00 2009-08-03 17:08:58.250 215 12783.42 57.73 55094.60 88888.00 2009-08-03 17:08:58.375 215 12783.42 57.75 55094.60 88888.00 2009-08-03 17:08:58.500 215 12783.40 57.75 55094.57 88888.00 2009-08-03 17:08:58.625 215 12783.35 57.73 55094.60 88888.00 2009-08-03 17:08:58.750 215 12783.33 57.77 55094.62 88888.00 2009-08-03 17:08:58.875 215 12783.40 57.80 55094.62 88888.00 2009-08-03 17:08:59.000 215 12783.50 57.83 55094.62 88888.00 2009-08-03 17:08:59.125 215 12783.48 57.80 55094.65 88888.00 2009-08-03 17:08:59.250 215 12783.48 57.80 55094.62 88888.00 2009-08-03 17:08:59.375 215 12783.45 57.83 55094.62 88888.00 2009-08-03 17:08:59.500 215 12783.42 57.85 55094.60 88888.00 2009-08-03 17:08:59.625 215 12783.40 57.83 55094.60 88888.00 2009-08-03 17:08:59.750 215 12783.42 57.88 55094.57 88888.00 2009-08-03 17:08:59.875 215 12783.42 57.88 55094.57 88888.00 2009-08-03 17:09:00.000 215 12783.38 57.80 55094.55 88888.00 2009-08-03 17:09:00.125 215 12783.40 57.77 55094.57 88888.00 2009-08-03 17:09:00.250 215 12783.38 57.83 55094.57 88888.00 2009-08-03 17:09:00.375 215 12783.42 57.88 55094.57 88888.00 2009-08-03 17:09:00.500 215 12783.42 57.90 55094.57 88888.00 2009-08-03 17:09:00.625 215 12783.40 57.88 55094.57 88888.00 2009-08-03 17:09:00.750 215 12783.38 57.88 55094.55 88888.00 2009-08-03 17:09:00.875 215 12783.42 57.92 55094.57 88888.00 2009-08-03 17:09:01.000 215 12783.40 57.90 55094.57 88888.00 2009-08-03 17:09:01.125 215 12783.42 57.92 55094.60 88888.00 2009-08-03 17:09:01.250 215 12783.38 57.90 55094.57 88888.00 2009-08-03 17:09:01.375 215 12783.33 57.85 55094.57 88888.00 2009-08-03 17:09:01.500 215 12783.33 57.90 55094.57 88888.00 2009-08-03 17:09:01.625 215 12783.40 57.90 55094.57 88888.00 2009-08-03 17:09:01.750 215 12783.48 57.90 55094.60 88888.00 2009-08-03 17:09:01.875 215 12783.50 57.98 55094.62 88888.00 2009-08-03 17:09:02.000 215 12783.45 57.95 55094.60 88888.00 2009-08-03 17:09:02.125 215 12783.40 57.95 55094.57 88888.00 2009-08-03 17:09:02.250 215 12783.33 57.90 55094.57 88888.00 2009-08-03 17:09:02.375 215 12783.33 57.85 55094.57 88888.00 2009-08-03 17:09:02.500 215 12783.30 57.85 55094.57 88888.00 2009-08-03 17:09:02.625 215 12783.30 57.83 55094.57 88888.00 2009-08-03 17:09:02.750 215 12783.33 57.88 55094.60 88888.00 2009-08-03 17:09:02.875 215 12783.35 57.92 55094.62 88888.00 2009-08-03 17:09:03.000 215 12783.42 58.00 55094.60 88888.00 2009-08-03 17:09:03.125 215 12783.42 57.98 55094.57 88888.00 2009-08-03 17:09:03.250 215 12783.40 57.92 55094.57 88888.00 2009-08-03 17:09:03.375 215 12783.48 57.95 55094.57 88888.00 2009-08-03 17:09:03.500 215 12783.42 57.95 55094.60 88888.00 2009-08-03 17:09:03.625 215 12783.40 57.98 55094.60 88888.00 2009-08-03 17:09:03.750 215 12783.40 58.02 55094.60 88888.00 2009-08-03 17:09:03.875 215 12783.35 58.00 55094.57 88888.00 2009-08-03 17:09:04.000 215 12783.35 57.98 55094.55 88888.00 2009-08-03 17:09:04.125 215 12783.42 58.00 55094.57 88888.00 2009-08-03 17:09:04.250 215 12783.35 58.05 55094.62 88888.00 2009-08-03 17:09:04.375 215 12783.40 58.08 55094.62 88888.00 2009-08-03 17:09:04.500 215 12783.40 58.05 55094.62 88888.00 2009-08-03 17:09:04.625 215 12783.38 58.05 55094.60 88888.00 2009-08-03 17:09:04.750 215 12783.40 58.10 55094.60 88888.00 2009-08-03 17:09:04.875 215 12783.50 58.15 55094.62 88888.00 2009-08-03 17:09:05.000 215 12783.48 58.08 55094.60 88888.00 2009-08-03 17:09:05.125 215 12783.45 58.02 55094.57 88888.00 2009-08-03 17:09:05.250 215 12783.40 58.00 55094.57 88888.00 2009-08-03 17:09:05.375 215 12783.42 58.10 55094.60 88888.00 2009-08-03 17:09:05.500 215 12783.48 58.12 55094.60 88888.00 2009-08-03 17:09:05.625 215 12783.38 58.05 55094.55 88888.00 2009-08-03 17:09:05.750 215 12783.30 58.00 55094.55 88888.00 2009-08-03 17:09:05.875 215 12783.35 58.10 55094.60 88888.00 2009-08-03 17:09:06.000 215 12783.40 58.10 55094.60 88888.00 2009-08-03 17:09:06.125 215 12783.30 58.08 55094.60 88888.00 2009-08-03 17:09:06.250 215 12783.27 58.05 55094.60 88888.00 2009-08-03 17:09:06.375 215 12783.27 58.08 55094.55 88888.00 2009-08-03 17:09:06.500 215 12783.30 58.05 55094.57 88888.00 2009-08-03 17:09:06.625 215 12783.30 58.08 55094.60 88888.00 2009-08-03 17:09:06.750 215 12783.25 58.12 55094.60 88888.00 2009-08-03 17:09:06.875 215 12783.23 58.12 55094.60 88888.00 2009-08-03 17:09:07.000 215 12783.30 58.15 55094.57 88888.00 2009-08-03 17:09:07.125 215 12783.35 58.20 55094.62 88888.00 2009-08-03 17:09:07.250 215 12783.35 58.15 55094.60 88888.00 2009-08-03 17:09:07.375 215 12783.30 58.17 55094.57 88888.00 2009-08-03 17:09:07.500 215 12783.23 58.10 55094.55 88888.00 2009-08-03 17:09:07.625 215 12783.23 58.10 55094.57 88888.00 2009-08-03 17:09:07.750 215 12783.27 58.12 55094.57 88888.00 2009-08-03 17:09:07.875 215 12783.30 58.15 55094.60 88888.00 2009-08-03 17:09:08.000 215 12783.23 58.15 55094.57 88888.00 2009-08-03 17:09:08.125 215 12783.23 58.15 55094.55 88888.00 2009-08-03 17:09:08.250 215 12783.25 58.12 55094.57 88888.00 2009-08-03 17:09:08.375 215 12783.27 58.12 55094.57 88888.00 2009-08-03 17:09:08.500 215 12783.23 58.12 55094.57 88888.00 2009-08-03 17:09:08.625 215 12783.25 58.12 55094.55 88888.00 2009-08-03 17:09:08.750 215 12783.23 58.15 55094.57 88888.00 2009-08-03 17:09:08.875 215 12783.23 58.23 55094.62 88888.00 2009-08-03 17:09:09.000 215 12783.27 58.23 55094.60 88888.00 2009-08-03 17:09:09.125 215 12783.23 58.17 55094.55 88888.00 2009-08-03 17:09:09.250 215 12783.17 58.25 55094.60 88888.00 2009-08-03 17:09:09.375 215 12783.25 58.33 55094.60 88888.00 2009-08-03 17:09:09.500 215 12783.25 58.27 55094.60 88888.00 2009-08-03 17:09:09.625 215 12783.17 58.17 55094.57 88888.00 2009-08-03 17:09:09.750 215 12783.20 58.23 55094.57 88888.00 2009-08-03 17:09:09.875 215 12783.23 58.23 55094.57 88888.00 2009-08-03 17:09:10.000 215 12783.23 58.20 55094.55 88888.00 2009-08-03 17:09:10.125 215 12783.25 58.20 55094.60 88888.00 2009-08-03 17:09:10.250 215 12783.23 58.20 55094.60 88888.00 2009-08-03 17:09:10.375 215 12783.27 58.27 55094.60 88888.00 2009-08-03 17:09:10.500 215 12783.25 58.25 55094.57 88888.00 2009-08-03 17:09:10.625 215 12783.20 58.20 55094.57 88888.00 2009-08-03 17:09:10.750 215 12783.17 58.17 55094.55 88888.00 2009-08-03 17:09:10.875 215 12783.17 58.27 55094.57 88888.00 2009-08-03 17:09:11.000 215 12783.15 58.33 55094.62 88888.00 2009-08-03 17:09:11.125 215 12783.15 58.23 55094.60 88888.00 2009-08-03 17:09:11.250 215 12783.17 58.25 55094.62 88888.00 2009-08-03 17:09:11.375 215 12783.23 58.27 55094.62 88888.00 2009-08-03 17:09:11.500 215 12783.20 58.27 55094.57 88888.00 2009-08-03 17:09:11.625 215 12783.15 58.23 55094.55 88888.00 2009-08-03 17:09:11.750 215 12783.10 58.23 55094.55 88888.00 2009-08-03 17:09:11.875 215 12783.05 58.23 55094.57 88888.00 2009-08-03 17:09:12.000 215 12783.05 58.25 55094.57 88888.00 2009-08-03 17:09:12.125 215 12783.10 58.30 55094.62 88888.00 2009-08-03 17:09:12.250 215 12783.05 58.25 55094.60 88888.00 2009-08-03 17:09:12.375 215 12783.05 58.25 55094.60 88888.00 2009-08-03 17:09:12.500 215 12783.12 58.27 55094.60 88888.00 2009-08-03 17:09:12.625 215 12783.17 58.33 55094.62 88888.00 2009-08-03 17:09:12.750 215 12783.15 58.35 55094.68 88888.00 2009-08-03 17:09:12.875 215 12783.10 58.35 55094.65 88888.00 2009-08-03 17:09:13.000 215 12783.02 58.25 55094.60 88888.00 2009-08-03 17:09:13.125 215 12783.02 58.27 55094.57 88888.00 2009-08-03 17:09:13.250 215 12783.02 58.35 55094.62 88888.00 2009-08-03 17:09:13.375 215 12783.10 58.42 55094.68 88888.00 2009-08-03 17:09:13.500 215 12783.08 58.38 55094.65 88888.00 2009-08-03 17:09:13.625 215 12783.00 58.27 55094.62 88888.00 2009-08-03 17:09:13.750 215 12782.95 58.23 55094.60 88888.00 2009-08-03 17:09:13.875 215 12783.08 58.33 55094.68 88888.00 2009-08-03 17:09:14.000 215 12783.05 58.30 55094.65 88888.00 2009-08-03 17:09:14.125 215 12782.98 58.27 55094.62 88888.00 2009-08-03 17:09:14.250 215 12782.90 58.27 55094.65 88888.00 2009-08-03 17:09:14.375 215 12783.02 58.33 55094.65 88888.00 2009-08-03 17:09:14.500 215 12783.00 58.38 55094.65 88888.00 2009-08-03 17:09:14.625 215 12782.98 58.33 55094.65 88888.00 2009-08-03 17:09:14.750 215 12783.00 58.33 55094.68 88888.00 2009-08-03 17:09:14.875 215 12782.98 58.38 55094.68 88888.00 2009-08-03 17:09:15.000 215 12782.95 58.35 55094.65 88888.00 2009-08-03 17:09:15.125 215 12783.00 58.35 55094.68 88888.00 2009-08-03 17:09:15.250 215 12783.05 58.38 55094.68 88888.00 2009-08-03 17:09:15.375 215 12783.02 58.35 55094.62 88888.00 2009-08-03 17:09:15.500 215 12782.95 58.35 55094.62 88888.00 2009-08-03 17:09:15.625 215 12783.00 58.38 55094.65 88888.00 2009-08-03 17:09:15.750 215 12783.00 58.35 55094.62 88888.00 2009-08-03 17:09:15.875 215 12782.95 58.27 55094.57 88888.00 2009-08-03 17:09:16.000 215 12782.98 58.30 55094.62 88888.00 2009-08-03 17:09:16.125 215 12782.98 58.38 55094.68 88888.00 2009-08-03 17:09:16.250 215 12782.92 58.27 55094.65 88888.00 2009-08-03 17:09:16.375 215 12783.02 58.30 55094.68 88888.00 2009-08-03 17:09:16.500 215 12783.05 58.35 55094.68 88888.00 2009-08-03 17:09:16.625 215 12782.98 58.38 55094.65 88888.00 2009-08-03 17:09:16.750 215 12782.95 58.33 55094.68 88888.00 2009-08-03 17:09:16.875 215 12783.02 58.40 55094.68 88888.00 2009-08-03 17:09:17.000 215 12783.08 58.38 55094.68 88888.00 2009-08-03 17:09:17.125 215 12783.08 58.40 55094.70 88888.00 2009-08-03 17:09:17.250 215 12782.92 58.40 55094.72 88888.00 2009-08-03 17:09:17.375 215 12782.90 58.45 55094.72 88888.00 2009-08-03 17:09:17.500 215 12782.95 58.45 55094.72 88888.00 2009-08-03 17:09:17.625 215 12782.92 58.38 55094.68 88888.00 2009-08-03 17:09:17.750 215 12782.92 58.38 55094.70 88888.00 2009-08-03 17:09:17.875 215 12782.90 58.42 55094.70 88888.00 2009-08-03 17:09:18.000 215 12782.92 58.40 55094.68 88888.00 2009-08-03 17:09:18.125 215 12782.92 58.38 55094.70 88888.00 2009-08-03 17:09:18.250 215 12782.85 58.30 55094.65 88888.00 2009-08-03 17:09:18.375 215 12782.92 58.38 55094.70 88888.00 2009-08-03 17:09:18.500 215 12782.98 58.40 55094.68 88888.00 2009-08-03 17:09:18.625 215 12782.92 58.35 55094.68 88888.00 2009-08-03 17:09:18.750 215 12782.85 58.35 55094.68 88888.00 2009-08-03 17:09:18.875 215 12782.83 58.40 55094.70 88888.00 2009-08-03 17:09:19.000 215 12782.90 58.40 55094.72 88888.00 2009-08-03 17:09:19.125 215 12782.90 58.38 55094.70 88888.00 2009-08-03 17:09:19.250 215 12782.88 58.38 55094.68 88888.00 2009-08-03 17:09:19.375 215 12782.90 58.42 55094.68 88888.00 2009-08-03 17:09:19.500 215 12782.83 58.42 55094.68 88888.00 2009-08-03 17:09:19.625 215 12782.77 58.40 55094.68 88888.00 2009-08-03 17:09:19.750 215 12782.80 58.40 55094.70 88888.00 2009-08-03 17:09:19.875 215 12782.80 58.48 55094.70 88888.00 2009-08-03 17:09:20.000 215 12782.85 58.48 55094.68 88888.00 2009-08-03 17:09:20.125 215 12782.77 58.35 55094.65 88888.00 2009-08-03 17:09:20.250 215 12782.80 58.35 55094.65 88888.00 2009-08-03 17:09:20.375 215 12782.95 58.35 55094.65 88888.00 2009-08-03 17:09:20.500 215 12782.92 58.40 55094.65 88888.00 2009-08-03 17:09:20.625 215 12782.83 58.40 55094.68 88888.00 2009-08-03 17:09:20.750 215 12782.80 58.45 55094.70 88888.00 2009-08-03 17:09:20.875 215 12782.88 58.45 55094.72 88888.00 2009-08-03 17:09:21.000 215 12782.95 58.48 55094.70 88888.00 2009-08-03 17:09:21.125 215 12782.85 58.45 55094.68 88888.00 2009-08-03 17:09:21.250 215 12782.70 58.35 55094.62 88888.00 2009-08-03 17:09:21.375 215 12782.73 58.33 55094.60 88888.00 2009-08-03 17:09:21.500 215 12782.77 58.38 55094.62 88888.00 2009-08-03 17:09:21.625 215 12782.77 58.45 55094.68 88888.00 2009-08-03 17:09:21.750 215 12782.77 58.42 55094.68 88888.00 2009-08-03 17:09:21.875 215 12782.70 58.38 55094.68 88888.00 2009-08-03 17:09:22.000 215 12782.75 58.42 55094.65 88888.00 2009-08-03 17:09:22.125 215 12782.83 58.50 55094.72 88888.00 2009-08-03 17:09:22.250 215 12782.77 58.42 55094.70 88888.00 2009-08-03 17:09:22.375 215 12782.70 58.38 55094.68 88888.00 2009-08-03 17:09:22.500 215 12782.75 58.40 55094.68 88888.00 2009-08-03 17:09:22.625 215 12782.80 58.45 55094.68 88888.00 2009-08-03 17:09:22.750 215 12782.73 58.45 55094.68 88888.00 2009-08-03 17:09:22.875 215 12782.77 58.48 55094.70 88888.00 2009-08-03 17:09:23.000 215 12782.83 58.50 55094.72 88888.00 2009-08-03 17:09:23.125 215 12782.83 58.50 55094.72 88888.00 2009-08-03 17:09:23.250 215 12782.77 58.48 55094.70 88888.00 2009-08-03 17:09:23.375 215 12782.80 58.42 55094.70 88888.00 2009-08-03 17:09:23.500 215 12782.80 58.48 55094.70 88888.00 2009-08-03 17:09:23.625 215 12782.83 58.42 55094.70 88888.00 2009-08-03 17:09:23.750 215 12782.77 58.40 55094.68 88888.00 2009-08-03 17:09:23.875 215 12782.73 58.35 55094.65 88888.00 2009-08-03 17:09:24.000 215 12782.80 58.40 55094.65 88888.00 2009-08-03 17:09:24.125 215 12782.77 58.42 55094.68 88888.00 2009-08-03 17:09:24.250 215 12782.77 58.48 55094.70 88888.00 2009-08-03 17:09:24.375 215 12782.83 58.45 55094.70 88888.00 2009-08-03 17:09:24.500 215 12782.83 58.45 55094.68 88888.00 2009-08-03 17:09:24.625 215 12782.88 58.50 55094.72 88888.00 2009-08-03 17:09:24.750 215 12782.90 58.48 55094.70 88888.00 2009-08-03 17:09:24.875 215 12782.90 58.40 55094.68 88888.00 2009-08-03 17:09:25.000 215 12782.92 58.48 55094.70 88888.00 2009-08-03 17:09:25.125 215 12782.88 58.45 55094.70 88888.00 2009-08-03 17:09:25.250 215 12782.77 58.48 55094.65 88888.00 2009-08-03 17:09:25.375 215 12782.80 58.45 55094.68 88888.00 2009-08-03 17:09:25.500 215 12782.83 58.42 55094.70 88888.00 2009-08-03 17:09:25.625 215 12782.85 58.42 55094.68 88888.00 2009-08-03 17:09:25.750 215 12782.88 58.42 55094.70 88888.00 2009-08-03 17:09:25.875 215 12782.80 58.42 55094.68 88888.00 2009-08-03 17:09:26.000 215 12782.75 58.45 55094.65 88888.00 2009-08-03 17:09:26.125 215 12782.80 58.50 55094.70 88888.00 2009-08-03 17:09:26.250 215 12782.75 58.45 55094.70 88888.00 2009-08-03 17:09:26.375 215 12782.73 58.42 55094.68 88888.00 2009-08-03 17:09:26.500 215 12782.77 58.45 55094.68 88888.00 2009-08-03 17:09:26.625 215 12782.75 58.50 55094.68 88888.00 2009-08-03 17:09:26.750 215 12782.75 58.50 55094.65 88888.00 2009-08-03 17:09:26.875 215 12782.73 58.42 55094.68 88888.00 2009-08-03 17:09:27.000 215 12782.75 58.45 55094.68 88888.00 2009-08-03 17:09:27.125 215 12782.85 58.45 55094.68 88888.00 2009-08-03 17:09:27.250 215 12782.90 58.45 55094.68 88888.00 2009-08-03 17:09:27.375 215 12782.85 58.42 55094.68 88888.00 2009-08-03 17:09:27.500 215 12782.80 58.42 55094.68 88888.00 2009-08-03 17:09:27.625 215 12782.85 58.42 55094.70 88888.00 2009-08-03 17:09:27.750 215 12782.92 58.52 55094.72 88888.00 2009-08-03 17:09:27.875 215 12782.90 58.50 55094.72 88888.00 2009-08-03 17:09:28.000 215 12782.88 58.52 55094.70 88888.00 2009-08-03 17:09:28.125 215 12782.88 58.52 55094.68 88888.00 2009-08-03 17:09:28.250 215 12782.88 58.52 55094.68 88888.00 2009-08-03 17:09:28.375 215 12782.90 58.55 55094.68 88888.00 2009-08-03 17:09:28.500 215 12782.83 58.50 55094.65 88888.00 2009-08-03 17:09:28.625 215 12782.85 58.45 55094.65 88888.00 2009-08-03 17:09:28.750 215 12782.92 58.48 55094.68 88888.00 2009-08-03 17:09:28.875 215 12782.98 58.55 55094.70 88888.00 2009-08-03 17:09:29.000 215 12783.00 58.52 55094.68 88888.00 2009-08-03 17:09:29.125 215 12782.92 58.50 55094.68 88888.00 2009-08-03 17:09:29.250 215 12782.88 58.50 55094.70 88888.00 2009-08-03 17:09:29.375 215 12782.92 58.50 55094.70 88888.00 2009-08-03 17:09:29.500 215 12782.95 58.42 55094.68 88888.00 2009-08-03 17:09:29.625 215 12782.85 58.38 55094.62 88888.00 2009-08-03 17:09:29.750 215 12782.88 58.42 55094.68 88888.00 2009-08-03 17:09:29.875 215 12782.92 58.48 55094.65 88888.00 2009-08-03 17:09:30.000 215 12782.98 58.50 55094.68 88888.00 2009-08-03 17:09:30.125 215 12782.98 58.50 55094.70 88888.00 2009-08-03 17:09:30.250 215 12782.92 58.42 55094.68 88888.00 2009-08-03 17:09:30.375 215 12782.88 58.42 55094.68 88888.00 2009-08-03 17:09:30.500 215 12782.88 58.48 55094.70 88888.00 2009-08-03 17:09:30.625 215 12782.98 58.45 55094.68 88888.00 2009-08-03 17:09:30.750 215 12783.00 58.45 55094.68 88888.00 2009-08-03 17:09:30.875 215 12782.98 58.42 55094.70 88888.00 2009-08-03 17:09:31.000 215 12783.08 58.45 55094.68 88888.00 2009-08-03 17:09:31.125 215 12783.08 58.42 55094.68 88888.00 2009-08-03 17:09:31.250 215 12782.98 58.48 55094.68 88888.00 2009-08-03 17:09:31.375 215 12783.05 58.52 55094.70 88888.00 2009-08-03 17:09:31.500 215 12783.10 58.50 55094.70 88888.00 2009-08-03 17:09:31.625 215 12783.00 58.42 55094.68 88888.00 2009-08-03 17:09:31.750 215 12782.98 58.48 55094.68 88888.00 2009-08-03 17:09:31.875 215 12783.02 58.48 55094.68 88888.00 2009-08-03 17:09:32.000 215 12783.08 58.48 55094.68 88888.00 2009-08-03 17:09:32.125 215 12783.12 58.48 55094.70 88888.00 2009-08-03 17:09:32.250 215 12783.05 58.40 55094.65 88888.00 2009-08-03 17:09:32.375 215 12783.10 58.38 55094.68 88888.00 2009-08-03 17:09:32.500 215 12783.10 58.42 55094.70 88888.00 2009-08-03 17:09:32.625 215 12783.05 58.42 55094.65 88888.00 2009-08-03 17:09:32.750 215 12783.02 58.45 55094.68 88888.00 2009-08-03 17:09:32.875 215 12783.10 58.45 55094.68 88888.00 2009-08-03 17:09:33.000 215 12783.17 58.50 55094.68 88888.00 2009-08-03 17:09:33.125 215 12783.20 58.50 55094.70 88888.00 2009-08-03 17:09:33.250 215 12783.17 58.48 55094.68 88888.00 2009-08-03 17:09:33.375 215 12783.25 58.50 55094.68 88888.00 2009-08-03 17:09:33.500 215 12783.25 58.48 55094.65 88888.00 2009-08-03 17:09:33.625 215 12783.20 58.50 55094.68 88888.00 2009-08-03 17:09:33.750 215 12783.25 58.52 55094.70 88888.00 2009-08-03 17:09:33.875 215 12783.25 58.48 55094.65 88888.00 2009-08-03 17:09:34.000 215 12783.17 58.38 55094.60 88888.00 2009-08-03 17:09:34.125 215 12783.17 58.35 55094.60 88888.00 2009-08-03 17:09:34.250 215 12783.25 58.40 55094.62 88888.00 2009-08-03 17:09:34.375 215 12783.27 58.38 55094.62 88888.00 2009-08-03 17:09:34.500 215 12783.27 58.38 55094.62 88888.00 2009-08-03 17:09:34.625 215 12783.23 58.40 55094.65 88888.00 2009-08-03 17:09:34.750 215 12783.15 58.40 55094.62 88888.00 2009-08-03 17:09:34.875 215 12783.17 58.40 55094.62 88888.00 2009-08-03 17:09:35.000 215 12783.23 58.40 55094.62 88888.00 2009-08-03 17:09:35.125 215 12783.27 58.48 55094.68 88888.00 2009-08-03 17:09:35.250 215 12783.25 58.42 55094.70 88888.00 2009-08-03 17:09:35.375 215 12783.27 58.40 55094.65 88888.00 2009-08-03 17:09:35.500 215 12783.27 58.33 55094.60 88888.00 2009-08-03 17:09:35.625 215 12783.35 58.38 55094.65 88888.00 2009-08-03 17:09:35.750 215 12783.48 58.42 55094.65 88888.00 2009-08-03 17:09:35.875 215 12783.40 58.40 55094.62 88888.00 2009-08-03 17:09:36.000 215 12783.33 58.40 55094.62 88888.00 2009-08-03 17:09:36.125 215 12783.40 58.38 55094.62 88888.00 2009-08-03 17:09:36.250 215 12783.45 58.42 55094.65 88888.00 2009-08-03 17:09:36.375 215 12783.50 58.42 55094.62 88888.00 2009-08-03 17:09:36.500 215 12783.50 58.40 55094.60 88888.00 2009-08-03 17:09:36.625 215 12783.40 58.33 55094.57 88888.00 2009-08-03 17:09:36.750 215 12783.40 58.38 55094.60 88888.00 2009-08-03 17:09:36.875 215 12783.45 58.42 55094.65 88888.00 2009-08-03 17:09:37.000 215 12783.42 58.38 55094.62 88888.00 2009-08-03 17:09:37.125 215 12783.45 58.35 55094.62 88888.00 2009-08-03 17:09:37.250 215 12783.48 58.38 55094.65 88888.00 2009-08-03 17:09:37.375 215 12783.52 58.35 55094.65 88888.00 2009-08-03 17:09:37.500 215 12783.52 58.33 55094.62 88888.00 2009-08-03 17:09:37.625 215 12783.52 58.33 55094.62 88888.00 2009-08-03 17:09:37.750 215 12783.60 58.33 55094.60 88888.00 2009-08-03 17:09:37.875 215 12783.62 58.33 55094.62 88888.00 2009-08-03 17:09:38.000 215 12783.60 58.40 55094.65 88888.00 2009-08-03 17:09:38.125 215 12783.55 58.40 55094.62 88888.00 2009-08-03 17:09:38.250 215 12783.55 58.30 55094.62 88888.00 2009-08-03 17:09:38.375 215 12783.60 58.27 55094.60 88888.00 2009-08-03 17:09:38.500 215 12783.62 58.27 55094.57 88888.00 2009-08-03 17:09:38.625 215 12783.60 58.27 55094.57 88888.00 2009-08-03 17:09:38.750 215 12783.58 58.27 55094.60 88888.00 2009-08-03 17:09:38.875 215 12783.65 58.33 55094.62 88888.00 2009-08-03 17:09:39.000 215 12783.70 58.30 55094.62 88888.00 2009-08-03 17:09:39.125 215 12783.65 58.25 55094.60 88888.00 2009-08-03 17:09:39.250 215 12783.60 58.20 55094.60 88888.00 2009-08-03 17:09:39.375 215 12783.65 58.17 55094.57 88888.00 2009-08-03 17:09:39.500 215 12783.65 58.15 55094.55 88888.00 2009-08-03 17:09:39.625 215 12783.75 58.23 55094.60 88888.00 2009-08-03 17:09:39.750 215 12783.77 58.25 55094.60 88888.00 2009-08-03 17:09:39.875 215 12783.77 58.23 55094.60 88888.00 2009-08-03 17:09:40.000 215 12783.75 58.15 55094.55 88888.00 2009-08-03 17:09:40.125 215 12783.70 58.15 55094.57 88888.00 2009-08-03 17:09:40.250 215 12783.73 58.15 55094.57 88888.00 2009-08-03 17:09:40.375 215 12783.80 58.17 55094.57 88888.00 2009-08-03 17:09:40.500 215 12783.80 58.17 55094.60 88888.00 2009-08-03 17:09:40.625 215 12783.77 58.23 55094.60 88888.00 2009-08-03 17:09:40.750 215 12783.83 58.23 55094.62 88888.00 2009-08-03 17:09:40.875 215 12783.85 58.23 55094.65 88888.00 2009-08-03 17:09:41.000 215 12783.90 58.23 55094.62 88888.00 2009-08-03 17:09:41.125 215 12783.85 58.17 55094.62 88888.00 2009-08-03 17:09:41.250 215 12783.77 58.12 55094.57 88888.00 2009-08-03 17:09:41.375 215 12783.83 58.08 55094.55 88888.00 2009-08-03 17:09:41.500 215 12783.83 58.05 55094.55 88888.00 2009-08-03 17:09:41.625 215 12783.75 58.08 55094.60 88888.00 2009-08-03 17:09:41.750 215 12783.77 58.10 55094.62 88888.00 2009-08-03 17:09:41.875 215 12783.83 58.10 55094.62 88888.00 2009-08-03 17:09:42.000 215 12783.88 58.12 55094.62 88888.00 2009-08-03 17:09:42.125 215 12783.95 58.15 55094.62 88888.00 2009-08-03 17:09:42.250 215 12783.95 58.10 55094.60 88888.00 2009-08-03 17:09:42.375 215 12783.95 58.10 55094.62 88888.00 2009-08-03 17:09:42.500 215 12783.88 58.10 55094.60 88888.00 2009-08-03 17:09:42.625 215 12783.85 58.12 55094.60 88888.00 2009-08-03 17:09:42.750 215 12783.83 58.10 55094.60 88888.00 2009-08-03 17:09:42.875 215 12783.80 58.00 55094.55 88888.00 2009-08-03 17:09:43.000 215 12783.85 57.98 55094.53 88888.00 2009-08-03 17:09:43.125 215 12783.88 58.00 55094.53 88888.00 2009-08-03 17:09:43.250 215 12783.88 57.95 55094.55 88888.00 2009-08-03 17:09:43.375 215 12783.88 57.98 55094.53 88888.00 2009-08-03 17:09:43.500 215 12783.88 58.00 55094.55 88888.00 2009-08-03 17:09:43.625 215 12783.90 58.00 55094.55 88888.00 2009-08-03 17:09:43.750 215 12783.92 58.02 55094.57 88888.00 2009-08-03 17:09:43.875 215 12783.90 58.02 55094.60 88888.00 2009-08-03 17:09:44.000 215 12783.92 58.00 55094.57 88888.00 2009-08-03 17:09:44.125 215 12783.88 57.98 55094.60 88888.00 2009-08-03 17:09:44.250 215 12783.85 57.98 55094.62 88888.00 2009-08-03 17:09:44.375 215 12783.92 57.98 55094.62 88888.00 2009-08-03 17:09:44.500 215 12783.98 57.98 55094.60 88888.00 2009-08-03 17:09:44.625 215 12784.00 57.95 55094.60 88888.00 2009-08-03 17:09:44.750 215 12784.00 57.92 55094.57 88888.00 2009-08-03 17:09:44.875 215 12783.98 57.92 55094.60 88888.00 2009-08-03 17:09:45.000 215 12783.95 57.88 55094.57 88888.00 2009-08-03 17:09:45.125 215 12784.00 57.92 55094.60 88888.00 2009-08-03 17:09:45.250 215 12784.05 57.95 55094.62 88888.00 2009-08-03 17:09:45.375 215 12784.08 57.95 55094.60 88888.00 2009-08-03 17:09:45.500 215 12784.02 57.98 55094.62 88888.00 2009-08-03 17:09:45.625 215 12784.00 57.92 55094.60 88888.00 2009-08-03 17:09:45.750 215 12784.02 57.88 55094.60 88888.00 2009-08-03 17:09:45.875 215 12784.08 57.85 55094.60 88888.00 2009-08-03 17:09:46.000 215 12784.15 57.88 55094.60 88888.00 2009-08-03 17:09:46.125 215 12784.12 57.92 55094.60 88888.00 2009-08-03 17:09:46.250 215 12784.05 57.88 55094.57 88888.00 2009-08-03 17:09:46.375 215 12784.02 57.83 55094.57 88888.00 2009-08-03 17:09:46.500 215 12783.98 57.80 55094.57 88888.00 2009-08-03 17:09:46.625 215 12783.98 57.83 55094.57 88888.00 2009-08-03 17:09:46.750 215 12784.05 57.83 55094.60 88888.00 2009-08-03 17:09:46.875 215 12784.08 57.80 55094.60 88888.00 2009-08-03 17:09:47.000 215 12784.00 57.70 55094.55 88888.00 2009-08-03 17:09:47.125 215 12784.05 57.73 55094.55 88888.00 2009-08-03 17:09:47.250 215 12784.08 57.75 55094.57 88888.00 2009-08-03 17:09:47.375 215 12784.08 57.73 55094.57 88888.00 2009-08-03 17:09:47.500 215 12784.15 57.75 55094.55 88888.00 2009-08-03 17:09:47.625 215 12784.15 57.77 55094.57 88888.00 2009-08-03 17:09:47.750 215 12784.15 57.73 55094.60 88888.00 2009-08-03 17:09:47.875 215 12784.15 57.73 55094.60 88888.00 2009-08-03 17:09:48.000 215 12784.20 57.67 55094.57 88888.00 2009-08-03 17:09:48.125 215 12784.25 57.70 55094.60 88888.00 2009-08-03 17:09:48.250 215 12784.17 57.67 55094.57 88888.00 2009-08-03 17:09:48.375 215 12784.15 57.70 55094.60 88888.00 2009-08-03 17:09:48.500 215 12784.17 57.70 55094.60 88888.00 2009-08-03 17:09:48.625 215 12784.25 57.70 55094.65 88888.00 2009-08-03 17:09:48.750 215 12784.17 57.62 55094.62 88888.00 2009-08-03 17:09:48.875 215 12784.15 57.58 55094.60 88888.00 2009-08-03 17:09:49.000 215 12784.15 57.60 55094.60 88888.00 2009-08-03 17:09:49.125 215 12784.17 57.62 55094.57 88888.00 2009-08-03 17:09:49.250 215 12784.17 57.62 55094.60 88888.00 2009-08-03 17:09:49.375 215 12784.20 57.58 55094.60 88888.00 2009-08-03 17:09:49.500 215 12784.20 57.55 55094.57 88888.00 2009-08-03 17:09:49.625 215 12784.20 57.58 55094.60 88888.00 2009-08-03 17:09:49.750 215 12784.30 57.62 55094.60 88888.00 2009-08-03 17:09:49.875 215 12784.25 57.58 55094.57 88888.00 2009-08-03 17:09:50.000 215 12784.12 57.50 55094.55 88888.00 2009-08-03 17:09:50.125 215 12784.17 57.55 55094.57 88888.00 2009-08-03 17:09:50.250 215 12784.20 57.60 55094.60 88888.00 2009-08-03 17:09:50.375 215 12784.20 57.58 55094.62 88888.00 2009-08-03 17:09:50.500 215 12784.20 57.55 55094.62 88888.00 2009-08-03 17:09:50.625 215 12784.27 57.50 55094.60 88888.00 2009-08-03 17:09:50.750 215 12784.23 57.42 55094.57 88888.00 2009-08-03 17:09:50.875 215 12784.20 57.42 55094.60 88888.00 2009-08-03 17:09:51.000 215 12784.25 57.45 55094.60 88888.00 2009-08-03 17:09:51.125 215 12784.25 57.40 55094.60 88888.00 2009-08-03 17:09:51.250 215 12784.23 57.33 55094.57 88888.00 2009-08-03 17:09:51.375 215 12784.27 57.38 55094.60 88888.00 2009-08-03 17:09:51.500 215 12784.23 57.42 55094.62 88888.00 2009-08-03 17:09:51.625 215 12784.17 57.42 55094.62 88888.00 2009-08-03 17:09:51.750 215 12784.15 57.30 55094.60 88888.00 2009-08-03 17:09:51.875 215 12784.23 57.35 55094.62 88888.00 2009-08-03 17:09:52.000 215 12784.23 57.35 55094.60 88888.00 2009-08-03 17:09:52.125 215 12784.17 57.33 55094.57 88888.00 2009-08-03 17:09:52.250 215 12784.17 57.27 55094.57 88888.00 2009-08-03 17:09:52.375 215 12784.23 57.30 55094.60 88888.00 2009-08-03 17:09:52.500 215 12784.23 57.33 55094.62 88888.00 2009-08-03 17:09:52.625 215 12784.20 57.25 55094.60 88888.00 2009-08-03 17:09:52.750 215 12784.17 57.23 55094.57 88888.00 2009-08-03 17:09:52.875 215 12784.25 57.20 55094.57 88888.00 2009-08-03 17:09:53.000 215 12784.30 57.25 55094.60 88888.00 2009-08-03 17:09:53.125 215 12784.27 57.23 55094.57 88888.00 2009-08-03 17:09:53.250 215 12784.23 57.20 55094.57 88888.00 2009-08-03 17:09:53.375 215 12784.25 57.23 55094.60 88888.00 2009-08-03 17:09:53.500 215 12784.23 57.27 55094.62 88888.00 2009-08-03 17:09:53.625 215 12784.23 57.23 55094.65 88888.00 2009-08-03 17:09:53.750 215 12784.23 57.12 55094.60 88888.00 2009-08-03 17:09:53.875 215 12784.33 57.17 55094.65 88888.00 2009-08-03 17:09:54.000 215 12784.38 57.25 55094.65 88888.00 2009-08-03 17:09:54.125 215 12784.35 57.17 55094.65 88888.00 2009-08-03 17:09:54.250 215 12784.23 57.08 55094.65 88888.00 2009-08-03 17:09:54.375 215 12784.23 57.10 55094.62 88888.00 2009-08-03 17:09:54.500 215 12784.30 57.10 55094.62 88888.00 2009-08-03 17:09:54.625 215 12784.33 57.15 55094.65 88888.00 2009-08-03 17:09:54.750 215 12784.33 57.12 55094.65 88888.00 2009-08-03 17:09:54.875 215 12784.33 57.05 55094.60 88888.00 2009-08-03 17:09:55.000 215 12784.33 57.02 55094.60 88888.00 2009-08-03 17:09:55.125 215 12784.38 57.02 55094.60 88888.00 2009-08-03 17:09:55.250 215 12784.38 57.05 55094.62 88888.00 2009-08-03 17:09:55.375 215 12784.45 57.10 55094.68 88888.00 2009-08-03 17:09:55.500 215 12784.42 57.10 55094.68 88888.00 2009-08-03 17:09:55.625 215 12784.38 57.05 55094.65 88888.00 2009-08-03 17:09:55.750 215 12784.35 57.00 55094.62 88888.00 2009-08-03 17:09:55.875 215 12784.33 57.00 55094.62 88888.00 2009-08-03 17:09:56.000 215 12784.40 57.00 55094.65 88888.00 2009-08-03 17:09:56.125 215 12784.42 57.02 55094.65 88888.00 2009-08-03 17:09:56.250 215 12784.35 56.95 55094.62 88888.00 2009-08-03 17:09:56.375 215 12784.33 56.92 55094.62 88888.00 2009-08-03 17:09:56.500 215 12784.35 56.95 55094.65 88888.00 2009-08-03 17:09:56.625 215 12784.33 56.95 55094.60 88888.00 2009-08-03 17:09:56.750 215 12784.27 56.90 55094.62 88888.00 2009-08-03 17:09:56.875 215 12784.30 56.95 55094.65 88888.00 2009-08-03 17:09:57.000 215 12784.35 56.98 55094.65 88888.00 2009-08-03 17:09:57.125 215 12784.35 56.98 55094.68 88888.00 2009-08-03 17:09:57.250 215 12784.27 56.95 55094.68 88888.00 2009-08-03 17:09:57.375 215 12784.25 56.90 55094.65 88888.00 2009-08-03 17:09:57.500 215 12784.35 56.85 55094.62 88888.00 2009-08-03 17:09:57.625 215 12784.45 56.88 55094.62 88888.00 2009-08-03 17:09:57.750 215 12784.45 56.92 55094.65 88888.00 2009-08-03 17:09:57.875 215 12784.40 56.90 55094.65 88888.00 2009-08-03 17:09:58.000 215 12784.40 56.83 55094.65 88888.00 2009-08-03 17:09:58.125 215 12784.42 56.80 55094.65 88888.00 2009-08-03 17:09:58.250 215 12784.40 56.77 55094.65 88888.00 2009-08-03 17:09:58.375 215 12784.38 56.80 55094.68 88888.00 2009-08-03 17:09:58.500 215 12784.33 56.80 55094.65 88888.00 2009-08-03 17:09:58.625 215 12784.20 56.75 55094.68 88888.00 2009-08-03 17:09:58.750 215 12784.27 56.80 55094.70 88888.00 2009-08-03 17:09:58.875 215 12784.42 56.83 55094.72 88888.00 2009-08-03 17:09:59.000 215 12784.42 56.77 55094.68 88888.00 2009-08-03 17:09:59.125 215 12784.35 56.70 55094.65 88888.00 2009-08-03 17:09:59.250 215 12784.27 56.73 55094.65 88888.00 2009-08-03 17:09:59.375 215 12784.30 56.77 55094.65 88888.00 2009-08-03 17:09:59.500 215 12784.35 56.77 55094.68 88888.00 2009-08-03 17:09:59.625 215 12784.35 56.77 55094.68 88888.00 2009-08-03 17:09:59.750 215 12784.30 56.75 55094.65 88888.00 2009-08-03 17:09:59.875 215 12784.30 56.75 55094.68 88888.00 2009-08-03 17:10:00.000 215 12784.33 56.73 55094.65 88888.00 2009-08-03 17:10:00.125 215 12784.27 56.70 55094.65 88888.00 2009-08-03 17:10:00.250 215 12784.35 56.73 55094.68 88888.00 2009-08-03 17:10:00.375 215 12784.38 56.70 55094.65 88888.00 2009-08-03 17:10:00.500 215 12784.40 56.70 55094.65 88888.00 2009-08-03 17:10:00.625 215 12784.48 56.70 55094.65 88888.00 2009-08-03 17:10:00.750 215 12784.42 56.67 55094.65 88888.00 2009-08-03 17:10:00.875 215 12784.38 56.70 55094.65 88888.00 2009-08-03 17:10:01.000 215 12784.38 56.73 55094.62 88888.00 2009-08-03 17:10:01.125 215 12784.38 56.70 55094.68 88888.00 2009-08-03 17:10:01.250 215 12784.30 56.60 55094.68 88888.00 2009-08-03 17:10:01.375 215 12784.30 56.65 55094.70 88888.00 2009-08-03 17:10:01.500 215 12784.38 56.70 55094.70 88888.00 2009-08-03 17:10:01.625 215 12784.35 56.62 55094.68 88888.00 2009-08-03 17:10:01.750 215 12784.25 56.65 55094.68 88888.00 2009-08-03 17:10:01.875 215 12784.23 56.62 55094.65 88888.00 2009-08-03 17:10:02.000 215 12784.25 56.60 55094.65 88888.00 2009-08-03 17:10:02.125 215 12784.33 56.58 55094.68 88888.00 2009-08-03 17:10:02.250 215 12784.35 56.60 55094.70 88888.00 2009-08-03 17:10:02.375 215 12784.35 56.58 55094.70 88888.00 2009-08-03 17:10:02.500 215 12784.30 56.60 55094.68 88888.00 2009-08-03 17:10:02.625 215 12784.35 56.60 55094.72 88888.00 2009-08-03 17:10:02.750 215 12784.38 56.58 55094.72 88888.00 2009-08-03 17:10:02.875 215 12784.27 56.55 55094.72 88888.00 2009-08-03 17:10:03.000 215 12784.20 56.48 55094.72 88888.00 2009-08-03 17:10:03.125 215 12784.23 56.50 55094.72 88888.00 2009-08-03 17:10:03.250 215 12784.30 56.55 55094.75 88888.00 2009-08-03 17:10:03.375 215 12784.40 56.55 55094.72 88888.00 2009-08-03 17:10:03.500 215 12784.33 56.52 55094.70 88888.00 2009-08-03 17:10:03.625 215 12784.33 56.50 55094.70 88888.00 2009-08-03 17:10:03.750 215 12784.38 56.55 55094.72 88888.00 2009-08-03 17:10:03.875 215 12784.35 56.52 55094.72 88888.00 2009-08-03 17:10:04.000 215 12784.27 56.50 55094.70 88888.00 2009-08-03 17:10:04.125 215 12784.30 56.50 55094.70 88888.00 2009-08-03 17:10:04.250 215 12784.33 56.52 55094.75 88888.00 2009-08-03 17:10:04.375 215 12784.33 56.52 55094.75 88888.00 2009-08-03 17:10:04.500 215 12784.35 56.50 55094.75 88888.00 2009-08-03 17:10:04.625 215 12784.40 56.48 55094.75 88888.00 2009-08-03 17:10:04.750 215 12784.40 56.48 55094.72 88888.00 2009-08-03 17:10:04.875 215 12784.27 56.40 55094.72 88888.00 2009-08-03 17:10:05.000 215 12784.30 56.42 55094.70 88888.00 2009-08-03 17:10:05.125 215 12784.25 56.38 55094.70 88888.00 2009-08-03 17:10:05.250 215 12784.20 56.33 55094.70 88888.00 2009-08-03 17:10:05.375 215 12784.25 56.42 55094.72 88888.00 2009-08-03 17:10:05.500 215 12784.38 56.48 55094.72 88888.00 2009-08-03 17:10:05.625 215 12784.40 56.40 55094.72 88888.00 2009-08-03 17:10:05.750 215 12784.40 56.38 55094.72 88888.00 2009-08-03 17:10:05.875 215 12784.33 56.42 55094.72 88888.00 2009-08-03 17:10:06.000 215 12784.35 56.45 55094.75 88888.00 2009-08-03 17:10:06.125 215 12784.33 56.40 55094.75 88888.00 2009-08-03 17:10:06.250 215 12784.25 56.33 55094.72 88888.00 2009-08-03 17:10:06.375 215 12784.30 56.42 55094.72 88888.00 2009-08-03 17:10:06.500 215 12784.38 56.48 55094.72 88888.00 2009-08-03 17:10:06.625 215 12784.30 56.48 55094.72 88888.00 2009-08-03 17:10:06.750 215 12784.25 56.40 55094.72 88888.00 2009-08-03 17:10:06.875 215 12784.33 56.45 55094.75 88888.00 2009-08-03 17:10:07.000 215 12784.30 56.38 55094.70 88888.00 2009-08-03 17:10:07.125 215 12784.27 56.38 55094.70 88888.00 2009-08-03 17:10:07.250 215 12784.27 56.38 55094.72 88888.00 2009-08-03 17:10:07.375 215 12784.25 56.40 55094.75 88888.00 2009-08-03 17:10:07.500 215 12784.23 56.40 55094.75 88888.00 2009-08-03 17:10:07.625 215 12784.20 56.38 55094.72 88888.00 2009-08-03 17:10:07.750 215 12784.25 56.40 55094.72 88888.00 2009-08-03 17:10:07.875 215 12784.25 56.33 55094.70 88888.00 2009-08-03 17:10:08.000 215 12784.17 56.23 55094.65 88888.00 2009-08-03 17:10:08.125 215 12784.12 56.25 55094.65 88888.00 2009-08-03 17:10:08.250 215 12784.20 56.33 55094.72 88888.00 2009-08-03 17:10:08.375 215 12784.25 56.33 55094.70 88888.00 2009-08-03 17:10:08.500 215 12784.23 56.33 55094.70 88888.00 2009-08-03 17:10:08.625 215 12784.17 56.30 55094.70 88888.00 2009-08-03 17:10:08.750 215 12784.17 56.30 55094.72 88888.00 2009-08-03 17:10:08.875 215 12784.17 56.35 55094.72 88888.00 2009-08-03 17:10:09.000 215 12784.17 56.35 55094.72 88888.00 2009-08-03 17:10:09.125 215 12784.15 56.35 55094.75 88888.00 2009-08-03 17:10:09.250 215 12784.17 56.35 55094.78 88888.00 2009-08-03 17:10:09.375 215 12784.27 56.33 55094.75 88888.00 2009-08-03 17:10:09.500 215 12784.25 56.33 55094.75 88888.00 2009-08-03 17:10:09.625 215 12784.20 56.40 55094.75 88888.00 2009-08-03 17:10:09.750 215 12784.20 56.40 55094.75 88888.00 2009-08-03 17:10:09.875 215 12784.20 56.38 55094.75 88888.00 2009-08-03 17:10:10.000 215 12784.20 56.30 55094.70 88888.00 2009-08-03 17:10:10.125 215 12784.12 56.20 55094.70 88888.00 2009-08-03 17:10:10.250 215 12784.05 56.20 55094.72 88888.00 2009-08-03 17:10:10.375 215 12784.10 56.20 55094.72 88888.00 2009-08-03 17:10:10.500 215 12784.20 56.27 55094.75 88888.00 2009-08-03 17:10:10.625 215 12784.23 56.30 55094.75 88888.00 2009-08-03 17:10:10.750 215 12784.20 56.33 55094.75 88888.00 2009-08-03 17:10:10.875 215 12784.17 56.33 55094.72 88888.00 2009-08-03 17:10:11.000 215 12784.15 56.30 55094.75 88888.00 2009-08-03 17:10:11.125 215 12784.17 56.33 55094.78 88888.00 2009-08-03 17:10:11.250 215 12784.25 56.30 55094.78 88888.00 2009-08-03 17:10:11.375 215 12784.20 56.27 55094.72 88888.00 2009-08-03 17:10:11.500 215 12784.05 56.25 55094.72 88888.00 2009-08-03 17:10:11.625 215 12784.05 56.23 55094.72 88888.00 2009-08-03 17:10:11.750 215 12784.12 56.27 55094.78 88888.00 2009-08-03 17:10:11.875 215 12784.08 56.27 55094.75 88888.00 2009-08-03 17:10:12.000 215 12784.05 56.33 55094.72 88888.00 2009-08-03 17:10:12.125 215 12784.02 56.27 55094.75 88888.00 2009-08-03 17:10:12.250 215 12784.02 56.30 55094.78 88888.00 2009-08-03 17:10:12.375 215 12784.15 56.35 55094.78 88888.00 2009-08-03 17:10:12.500 215 12784.20 56.35 55094.80 88888.00 2009-08-03 17:10:12.625 215 12784.17 56.33 55094.80 88888.00 2009-08-03 17:10:12.750 215 12784.20 56.30 55094.80 88888.00 2009-08-03 17:10:12.875 215 12784.17 56.25 55094.78 88888.00 2009-08-03 17:10:13.000 215 12784.15 56.25 55094.78 88888.00 2009-08-03 17:10:13.125 215 12784.12 56.33 55094.80 88888.00 2009-08-03 17:10:13.250 215 12784.10 56.30 55094.75 88888.00 2009-08-03 17:10:13.375 215 12784.08 56.25 55094.70 88888.00 2009-08-03 17:10:13.500 215 12784.10 56.27 55094.70 88888.00 2009-08-03 17:10:13.625 215 12784.10 56.25 55094.72 88888.00 2009-08-03 17:10:13.750 215 12784.08 56.27 55094.70 88888.00 2009-08-03 17:10:13.875 215 12784.10 56.27 55094.75 88888.00 2009-08-03 17:10:14.000 215 12784.15 56.25 55094.72 88888.00 2009-08-03 17:10:14.125 215 12784.08 56.27 55094.70 88888.00 2009-08-03 17:10:14.250 215 12784.02 56.27 55094.70 88888.00 2009-08-03 17:10:14.375 215 12784.02 56.23 55094.68 88888.00 2009-08-03 17:10:14.500 215 12784.10 56.25 55094.68 88888.00 2009-08-03 17:10:14.625 215 12784.12 56.35 55094.72 88888.00 2009-08-03 17:10:14.750 215 12784.10 56.30 55094.72 88888.00 2009-08-03 17:10:14.875 215 12784.00 56.30 55094.72 88888.00 2009-08-03 17:10:15.000 215 12784.02 56.40 55094.75 88888.00 2009-08-03 17:10:15.125 215 12784.05 56.35 55094.72 88888.00 2009-08-03 17:10:15.250 215 12784.05 56.20 55094.72 88888.00 2009-08-03 17:10:15.375 215 12784.08 56.17 55094.75 88888.00 2009-08-03 17:10:15.500 215 12784.08 56.20 55094.72 88888.00 2009-08-03 17:10:15.625 215 12784.05 56.30 55094.75 88888.00 2009-08-03 17:10:15.750 215 12784.05 56.27 55094.75 88888.00 2009-08-03 17:10:15.875 215 12784.08 56.27 55094.75 88888.00 2009-08-03 17:10:16.000 215 12784.05 56.30 55094.75 88888.00 2009-08-03 17:10:16.125 215 12784.02 56.33 55094.75 88888.00 2009-08-03 17:10:16.250 215 12784.00 56.33 55094.75 88888.00 2009-08-03 17:10:16.375 215 12784.00 56.30 55094.70 88888.00 2009-08-03 17:10:16.500 215 12783.95 56.27 55094.72 88888.00 2009-08-03 17:10:16.625 215 12784.00 56.25 55094.72 88888.00 2009-08-03 17:10:16.750 215 12784.05 56.27 55094.72 88888.00 2009-08-03 17:10:16.875 215 12784.02 56.27 55094.75 88888.00 2009-08-03 17:10:17.000 215 12784.00 56.25 55094.72 88888.00 2009-08-03 17:10:17.125 215 12783.95 56.23 55094.70 88888.00 2009-08-03 17:10:17.250 215 12783.90 56.20 55094.72 88888.00 2009-08-03 17:10:17.375 215 12783.98 56.30 55094.75 88888.00 2009-08-03 17:10:17.500 215 12784.05 56.30 55094.75 88888.00 2009-08-03 17:10:17.625 215 12784.02 56.27 55094.70 88888.00 2009-08-03 17:10:17.750 215 12784.05 56.30 55094.72 88888.00 2009-08-03 17:10:17.875 215 12784.05 56.30 55094.75 88888.00 2009-08-03 17:10:18.000 215 12784.00 56.33 55094.70 88888.00 2009-08-03 17:10:18.125 215 12783.98 56.38 55094.75 88888.00 2009-08-03 17:10:18.250 215 12784.02 56.38 55094.75 88888.00 2009-08-03 17:10:18.375 215 12784.10 56.38 55094.75 88888.00 2009-08-03 17:10:18.500 215 12784.08 56.35 55094.75 88888.00 2009-08-03 17:10:18.625 215 12784.00 56.35 55094.75 88888.00 2009-08-03 17:10:18.750 215 12784.02 56.38 55094.75 88888.00 2009-08-03 17:10:18.875 215 12784.00 56.38 55094.75 88888.00 2009-08-03 17:10:19.000 215 12784.05 56.42 55094.75 88888.00 2009-08-03 17:10:19.125 215 12784.02 56.33 55094.72 88888.00 2009-08-03 17:10:19.250 215 12784.05 56.33 55094.75 88888.00 2009-08-03 17:10:19.375 215 12784.12 56.38 55094.78 88888.00 2009-08-03 17:10:19.500 215 12784.15 56.40 55094.78 88888.00 2009-08-03 17:10:19.625 215 12784.05 56.35 55094.75 88888.00 2009-08-03 17:10:19.750 215 12784.05 56.35 55094.75 88888.00 2009-08-03 17:10:19.875 215 12784.05 56.27 55094.72 88888.00 2009-08-03 17:10:20.000 215 12784.10 56.27 55094.72 88888.00 2009-08-03 17:10:20.125 215 12784.15 56.35 55094.75 88888.00 2009-08-03 17:10:20.250 215 12784.23 56.45 55094.78 88888.00 2009-08-03 17:10:20.375 215 12784.25 56.50 55094.80 88888.00 2009-08-03 17:10:20.500 215 12784.23 56.52 55094.80 88888.00 2009-08-03 17:10:20.625 215 12784.15 56.42 55094.75 88888.00 2009-08-03 17:10:20.750 215 12784.12 56.35 55094.72 88888.00 2009-08-03 17:10:20.875 215 12784.12 56.38 55094.72 88888.00 2009-08-03 17:10:21.000 215 12784.05 56.35 55094.70 88888.00 2009-08-03 17:10:21.125 215 12784.05 56.38 55094.72 88888.00 2009-08-03 17:10:21.250 215 12784.10 56.38 55094.75 88888.00 2009-08-03 17:10:21.375 215 12784.15 56.38 55094.72 88888.00 2009-08-03 17:10:21.500 215 12784.10 56.38 55094.75 88888.00 2009-08-03 17:10:21.625 215 12784.15 56.45 55094.78 88888.00 2009-08-03 17:10:21.750 215 12784.17 56.48 55094.78 88888.00 2009-08-03 17:10:21.875 215 12784.12 56.42 55094.72 88888.00 2009-08-03 17:10:22.000 215 12784.15 56.45 55094.72 88888.00 2009-08-03 17:10:22.125 215 12784.17 56.42 55094.72 88888.00 2009-08-03 17:10:22.250 215 12784.12 56.40 55094.72 88888.00 2009-08-03 17:10:22.375 215 12784.12 56.38 55094.72 88888.00 2009-08-03 17:10:22.500 215 12784.15 56.40 55094.70 88888.00 2009-08-03 17:10:22.625 215 12784.10 56.42 55094.72 88888.00 2009-08-03 17:10:22.750 215 12784.05 56.38 55094.72 88888.00 2009-08-03 17:10:22.875 215 12784.05 56.40 55094.75 88888.00 2009-08-03 17:10:23.000 215 12784.10 56.45 55094.75 88888.00 2009-08-03 17:10:23.125 215 12784.10 56.40 55094.70 88888.00 2009-08-03 17:10:23.250 215 12784.05 56.38 55094.68 88888.00 2009-08-03 17:10:23.375 215 12784.05 56.40 55094.70 88888.00 2009-08-03 17:10:23.500 215 12784.12 56.50 55094.75 88888.00 2009-08-03 17:10:23.625 215 12784.20 56.52 55094.75 88888.00 2009-08-03 17:10:23.750 215 12784.08 56.45 55094.75 88888.00 2009-08-03 17:10:23.875 215 12783.98 56.38 55094.72 88888.00 2009-08-03 17:10:24.000 215 12784.08 56.45 55094.78 88888.00 2009-08-03 17:10:24.125 215 12784.15 56.50 55094.78 88888.00 2009-08-03 17:10:24.250 215 12784.15 56.50 55094.78 88888.00 2009-08-03 17:10:24.375 215 12784.17 56.48 55094.78 88888.00 2009-08-03 17:10:24.500 215 12784.10 56.40 55094.70 88888.00 2009-08-03 17:10:24.625 215 12784.08 56.38 55094.72 88888.00 2009-08-03 17:10:24.750 215 12784.02 56.38 55094.70 88888.00 2009-08-03 17:10:24.875 215 12784.05 56.45 55094.72 88888.00 2009-08-03 17:10:25.000 215 12784.10 56.50 55094.75 88888.00 2009-08-03 17:10:25.125 215 12784.10 56.45 55094.72 88888.00 2009-08-03 17:10:25.250 215 12784.10 56.38 55094.70 88888.00 2009-08-03 17:10:25.375 215 12784.17 56.42 55094.70 88888.00 2009-08-03 17:10:25.500 215 12784.23 56.50 55094.75 88888.00 2009-08-03 17:10:25.625 215 12784.17 56.48 55094.72 88888.00 2009-08-03 17:10:25.750 215 12784.10 56.42 55094.72 88888.00 2009-08-03 17:10:25.875 215 12784.17 56.50 55094.75 88888.00 2009-08-03 17:10:26.000 215 12784.25 56.50 55094.70 88888.00 2009-08-03 17:10:26.125 215 12784.20 56.45 55094.72 88888.00 2009-08-03 17:10:26.250 215 12784.17 56.48 55094.78 88888.00 2009-08-03 17:10:26.375 215 12784.23 56.52 55094.75 88888.00 2009-08-03 17:10:26.500 215 12784.23 56.55 55094.75 88888.00 2009-08-03 17:10:26.625 215 12784.15 56.50 55094.72 88888.00 2009-08-03 17:10:26.750 215 12784.17 56.48 55094.72 88888.00 2009-08-03 17:10:26.875 215 12784.12 56.42 55094.70 88888.00 2009-08-03 17:10:27.000 215 12784.10 56.42 55094.68 88888.00 2009-08-03 17:10:27.125 215 12784.12 56.40 55094.65 88888.00 2009-08-03 17:10:27.250 215 12784.15 56.35 55094.70 88888.00 2009-08-03 17:10:27.375 215 12784.17 56.40 55094.68 88888.00 2009-08-03 17:10:27.500 215 12784.12 56.40 55094.68 88888.00 2009-08-03 17:10:27.625 215 12784.10 56.42 55094.70 88888.00 2009-08-03 17:10:27.750 215 12784.20 56.42 55094.70 88888.00 2009-08-03 17:10:27.875 215 12784.20 56.42 55094.72 88888.00 2009-08-03 17:10:28.000 215 12784.12 56.40 55094.70 88888.00 2009-08-03 17:10:28.125 215 12784.10 56.50 55094.72 88888.00 2009-08-03 17:10:28.250 215 12784.12 56.50 55094.78 88888.00 2009-08-03 17:10:28.375 215 12784.12 56.45 55094.72 88888.00 2009-08-03 17:10:28.500 215 12784.15 56.42 55094.72 88888.00 2009-08-03 17:10:28.625 215 12784.12 56.40 55094.72 88888.00 2009-08-03 17:10:28.750 215 12784.08 56.35 55094.68 88888.00 2009-08-03 17:10:28.875 215 12784.10 56.38 55094.68 88888.00 2009-08-03 17:10:29.000 215 12784.23 56.40 55094.70 88888.00 2009-08-03 17:10:29.125 215 12784.25 56.45 55094.72 88888.00 2009-08-03 17:10:29.250 215 12784.20 56.45 55094.75 88888.00 2009-08-03 17:10:29.375 215 12784.25 56.50 55094.78 88888.00 2009-08-03 17:10:29.500 215 12784.30 56.52 55094.78 88888.00 2009-08-03 17:10:29.625 215 12784.23 56.45 55094.75 88888.00 2009-08-03 17:10:29.750 215 12784.15 56.40 55094.75 88888.00 2009-08-03 17:10:29.875 215 12784.20 56.42 55094.75 88888.00 2009-08-03 17:10:30.000 215 12784.20 56.50 55094.75 88888.00 2009-08-03 17:10:30.125 215 12784.25 56.45 55094.75 88888.00 2009-08-03 17:10:30.250 215 12784.27 56.42 55094.78 88888.00 2009-08-03 17:10:30.375 215 12784.30 56.48 55094.75 88888.00 2009-08-03 17:10:30.500 215 12784.30 56.45 55094.70 88888.00 2009-08-03 17:10:30.625 215 12784.23 56.38 55094.68 88888.00 2009-08-03 17:10:30.750 215 12784.20 56.40 55094.72 88888.00 2009-08-03 17:10:30.875 215 12784.23 56.45 55094.72 88888.00 2009-08-03 17:10:31.000 215 12784.27 56.45 55094.72 88888.00 2009-08-03 17:10:31.125 215 12784.27 56.42 55094.70 88888.00 2009-08-03 17:10:31.250 215 12784.20 56.40 55094.72 88888.00 2009-08-03 17:10:31.375 215 12784.23 56.42 55094.72 88888.00 2009-08-03 17:10:31.500 215 12784.30 56.42 55094.70 88888.00 2009-08-03 17:10:31.625 215 12784.27 56.45 55094.68 88888.00 2009-08-03 17:10:31.750 215 12784.17 56.40 55094.68 88888.00 2009-08-03 17:10:31.875 215 12784.20 56.40 55094.70 88888.00 2009-08-03 17:10:32.000 215 12784.30 56.35 55094.68 88888.00 2009-08-03 17:10:32.125 215 12784.25 56.30 55094.65 88888.00 2009-08-03 17:10:32.250 215 12784.23 56.35 55094.70 88888.00 2009-08-03 17:10:32.375 215 12784.33 56.35 55094.70 88888.00 2009-08-03 17:10:32.500 215 12784.33 56.33 55094.70 88888.00 2009-08-03 17:10:32.625 215 12784.33 56.40 55094.70 88888.00 2009-08-03 17:10:32.750 215 12784.35 56.45 55094.72 88888.00 2009-08-03 17:10:32.875 215 12784.35 56.42 55094.72 88888.00 2009-08-03 17:10:33.000 215 12784.33 56.42 55094.75 88888.00 2009-08-03 17:10:33.125 215 12784.33 56.50 55094.75 88888.00 2009-08-03 17:10:33.250 215 12784.38 56.50 55094.78 88888.00 2009-08-03 17:10:33.375 215 12784.35 56.45 55094.72 88888.00 2009-08-03 17:10:33.500 215 12784.35 56.40 55094.70 88888.00 2009-08-03 17:10:33.625 215 12784.33 56.38 55094.72 88888.00 2009-08-03 17:10:33.750 215 12784.30 56.45 55094.72 88888.00 2009-08-03 17:10:33.875 215 12784.30 56.45 55094.75 88888.00 2009-08-03 17:10:34.000 215 12784.35 56.45 55094.72 88888.00 2009-08-03 17:10:34.125 215 12784.40 56.45 55094.75 88888.00 2009-08-03 17:10:34.250 215 12784.35 56.42 55094.75 88888.00 2009-08-03 17:10:34.375 215 12784.30 56.42 55094.75 88888.00 2009-08-03 17:10:34.500 215 12784.25 56.38 55094.72 88888.00 2009-08-03 17:10:34.625 215 12784.27 56.38 55094.72 88888.00 2009-08-03 17:10:34.750 215 12784.27 56.35 55094.78 88888.00 2009-08-03 17:10:34.875 215 12784.33 56.35 55094.78 88888.00 2009-08-03 17:10:35.000 215 12784.30 56.33 55094.75 88888.00 2009-08-03 17:10:35.125 215 12784.33 56.38 55094.75 88888.00 2009-08-03 17:10:35.250 215 12784.35 56.35 55094.72 88888.00 2009-08-03 17:10:35.375 215 12784.38 56.35 55094.75 88888.00 2009-08-03 17:10:35.500 215 12784.35 56.33 55094.72 88888.00 2009-08-03 17:10:35.625 215 12784.30 56.25 55094.70 88888.00 2009-08-03 17:10:35.750 215 12784.25 56.25 55094.70 88888.00 2009-08-03 17:10:35.875 215 12784.23 56.20 55094.72 88888.00 2009-08-03 17:10:36.000 215 12784.25 56.27 55094.72 88888.00 2009-08-03 17:10:36.125 215 12784.30 56.33 55094.78 88888.00 2009-08-03 17:10:36.250 215 12784.35 56.33 55094.75 88888.00 2009-08-03 17:10:36.375 215 12784.42 56.33 55094.75 88888.00 2009-08-03 17:10:36.500 215 12784.38 56.35 55094.78 88888.00 2009-08-03 17:10:36.625 215 12784.38 56.33 55094.72 88888.00 2009-08-03 17:10:36.750 215 12784.33 56.35 55094.75 88888.00 2009-08-03 17:10:36.875 215 12784.30 56.30 55094.72 88888.00 2009-08-03 17:10:37.000 215 12784.35 56.35 55094.72 88888.00 2009-08-03 17:10:37.125 215 12784.35 56.33 55094.75 88888.00 2009-08-03 17:10:37.250 215 12784.35 56.27 55094.75 88888.00 2009-08-03 17:10:37.375 215 12784.35 56.27 55094.72 88888.00 2009-08-03 17:10:37.500 215 12784.27 56.30 55094.72 88888.00 2009-08-03 17:10:37.625 215 12784.27 56.30 55094.72 88888.00 2009-08-03 17:10:37.750 215 12784.33 56.33 55094.75 88888.00 2009-08-03 17:10:37.875 215 12784.33 56.33 55094.75 88888.00 2009-08-03 17:10:38.000 215 12784.30 56.30 55094.72 88888.00 2009-08-03 17:10:38.125 215 12784.25 56.27 55094.70 88888.00 2009-08-03 17:10:38.250 215 12784.17 56.17 55094.72 88888.00 2009-08-03 17:10:38.375 215 12784.17 56.15 55094.70 88888.00 2009-08-03 17:10:38.500 215 12784.30 56.25 55094.75 88888.00 2009-08-03 17:10:38.625 215 12784.35 56.33 55094.75 88888.00 2009-08-03 17:10:38.750 215 12784.38 56.35 55094.75 88888.00 2009-08-03 17:10:38.875 215 12784.33 56.25 55094.75 88888.00 2009-08-03 17:10:39.000 215 12784.27 56.15 55094.70 88888.00 2009-08-03 17:10:39.125 215 12784.25 56.15 55094.75 88888.00 2009-08-03 17:10:39.250 215 12784.27 56.17 55094.75 88888.00 2009-08-03 17:10:39.375 215 12784.35 56.30 55094.75 88888.00 2009-08-03 17:10:39.500 215 12784.38 56.30 55094.78 88888.00 2009-08-03 17:10:39.625 215 12784.33 56.20 55094.75 88888.00 2009-08-03 17:10:39.750 215 12784.27 56.23 55094.75 88888.00 2009-08-03 17:10:39.875 215 12784.23 56.25 55094.75 88888.00 2009-08-03 17:10:40.000 215 12784.25 56.23 55094.75 88888.00 2009-08-03 17:10:40.125 215 12784.35 56.17 55094.75 88888.00 2009-08-03 17:10:40.250 215 12784.33 56.10 55094.70 88888.00 2009-08-03 17:10:40.375 215 12784.35 56.10 55094.70 88888.00 2009-08-03 17:10:40.500 215 12784.40 56.20 55094.78 88888.00 2009-08-03 17:10:40.625 215 12784.45 56.23 55094.80 88888.00 2009-08-03 17:10:40.750 215 12784.35 56.15 55094.75 88888.00 2009-08-03 17:10:40.875 215 12784.35 56.12 55094.78 88888.00 2009-08-03 17:10:41.000 215 12784.40 56.15 55094.75 88888.00 2009-08-03 17:10:41.125 215 12784.45 56.15 55094.78 88888.00 2009-08-03 17:10:41.250 215 12784.45 56.12 55094.78 88888.00 2009-08-03 17:10:41.375 215 12784.42 56.12 55094.75 88888.00 2009-08-03 17:10:41.500 215 12784.45 56.10 55094.78 88888.00 2009-08-03 17:10:41.625 215 12784.48 56.17 55094.78 88888.00 2009-08-03 17:10:41.750 215 12784.42 56.10 55094.75 88888.00 2009-08-03 17:10:41.875 215 12784.38 56.08 55094.75 88888.00 2009-08-03 17:10:42.000 215 12784.48 56.10 55094.75 88888.00 2009-08-03 17:10:42.125 215 12784.48 56.08 55094.75 88888.00 2009-08-03 17:10:42.250 215 12784.38 56.10 55094.78 88888.00 2009-08-03 17:10:42.375 215 12784.42 56.12 55094.78 88888.00 2009-08-03 17:10:42.500 215 12784.40 56.05 55094.75 88888.00 2009-08-03 17:10:42.625 215 12784.40 56.08 55094.78 88888.00 2009-08-03 17:10:42.750 215 12784.40 56.00 55094.78 88888.00 2009-08-03 17:10:42.875 215 12784.40 56.00 55094.78 88888.00 2009-08-03 17:10:43.000 215 12784.35 55.98 55094.78 88888.00 2009-08-03 17:10:43.125 215 12784.40 56.02 55094.85 88888.00 2009-08-03 17:10:43.250 215 12784.48 56.10 55094.85 88888.00 2009-08-03 17:10:43.375 215 12784.48 56.05 55094.82 88888.00 2009-08-03 17:10:43.500 215 12784.45 56.02 55094.82 88888.00 2009-08-03 17:10:43.625 215 12784.40 56.02 55094.82 88888.00 2009-08-03 17:10:43.750 215 12784.45 56.02 55094.80 88888.00 2009-08-03 17:10:43.875 215 12784.45 56.02 55094.80 88888.00 2009-08-03 17:10:44.000 215 12784.42 56.00 55094.82 88888.00 2009-08-03 17:10:44.125 215 12784.33 56.00 55094.80 88888.00 2009-08-03 17:10:44.250 215 12784.40 56.02 55094.80 88888.00 2009-08-03 17:10:44.375 215 12784.50 56.00 55094.80 88888.00 2009-08-03 17:10:44.500 215 12784.48 55.95 55094.80 88888.00 2009-08-03 17:10:44.625 215 12784.48 56.00 55094.82 88888.00 2009-08-03 17:10:44.750 215 12784.42 55.98 55094.82 88888.00 2009-08-03 17:10:44.875 215 12784.40 55.90 55094.80 88888.00 2009-08-03 17:10:45.000 215 12784.42 55.95 55094.82 88888.00 2009-08-03 17:10:45.125 215 12784.48 56.00 55094.82 88888.00 2009-08-03 17:10:45.250 215 12784.38 55.92 55094.80 88888.00 2009-08-03 17:10:45.375 215 12784.35 55.92 55094.85 88888.00 2009-08-03 17:10:45.500 215 12784.42 55.95 55094.85 88888.00 2009-08-03 17:10:45.625 215 12784.45 55.98 55094.82 88888.00 2009-08-03 17:10:45.750 215 12784.40 55.95 55094.85 88888.00 2009-08-03 17:10:45.875 215 12784.40 55.92 55094.85 88888.00 2009-08-03 17:10:46.000 215 12784.38 55.90 55094.82 88888.00 2009-08-03 17:10:46.125 215 12784.38 55.88 55094.82 88888.00 2009-08-03 17:10:46.250 215 12784.35 55.90 55094.82 88888.00 2009-08-03 17:10:46.375 215 12784.38 55.88 55094.85 88888.00 2009-08-03 17:10:46.500 215 12784.35 55.88 55094.85 88888.00 2009-08-03 17:10:46.625 215 12784.38 55.90 55094.85 88888.00 2009-08-03 17:10:46.750 215 12784.33 55.88 55094.82 88888.00 2009-08-03 17:10:46.875 215 12784.33 55.88 55094.88 88888.00 2009-08-03 17:10:47.000 215 12784.23 55.77 55094.82 88888.00 2009-08-03 17:10:47.125 215 12784.23 55.77 55094.82 88888.00 2009-08-03 17:10:47.250 215 12784.30 55.77 55094.85 88888.00 2009-08-03 17:10:47.375 215 12784.40 55.85 55094.85 88888.00 2009-08-03 17:10:47.500 215 12784.35 55.83 55094.82 88888.00 2009-08-03 17:10:47.625 215 12784.33 55.85 55094.85 88888.00 2009-08-03 17:10:47.750 215 12784.27 55.77 55094.82 88888.00 2009-08-03 17:10:47.875 215 12784.20 55.80 55094.85 88888.00 2009-08-03 17:10:48.000 215 12784.23 55.77 55094.80 88888.00 2009-08-03 17:10:48.125 215 12784.25 55.73 55094.80 88888.00 2009-08-03 17:10:48.250 215 12784.23 55.73 55094.80 88888.00 2009-08-03 17:10:48.375 215 12784.23 55.70 55094.82 88888.00 2009-08-03 17:10:48.500 215 12784.27 55.70 55094.82 88888.00 2009-08-03 17:10:48.625 215 12784.33 55.75 55094.85 88888.00 2009-08-03 17:10:48.750 215 12784.35 55.75 55094.85 88888.00 2009-08-03 17:10:48.875 215 12784.35 55.75 55094.85 88888.00 2009-08-03 17:10:49.000 215 12784.30 55.77 55094.82 88888.00 2009-08-03 17:10:49.125 215 12784.27 55.75 55094.85 88888.00 2009-08-03 17:10:49.250 215 12784.15 55.75 55094.85 88888.00 2009-08-03 17:10:49.375 215 12784.12 55.67 55094.82 88888.00 2009-08-03 17:10:49.500 215 12784.15 55.65 55094.82 88888.00 2009-08-03 17:10:49.625 215 12784.20 55.67 55094.85 88888.00 2009-08-03 17:10:49.750 215 12784.30 55.73 55094.90 88888.00 2009-08-03 17:10:49.875 215 12784.35 55.73 55094.88 88888.00 2009-08-03 17:10:50.000 215 12784.27 55.67 55094.88 88888.00 2009-08-03 17:10:50.125 215 12784.20 55.60 55094.85 88888.00 2009-08-03 17:10:50.250 215 12784.17 55.62 55094.88 88888.00 2009-08-03 17:10:50.375 215 12784.20 55.70 55094.88 88888.00 2009-08-03 17:10:50.500 215 12784.15 55.65 55094.85 88888.00 2009-08-03 17:10:50.625 215 12784.12 55.58 55094.82 88888.00 2009-08-03 17:10:50.750 215 12784.17 55.60 55094.88 88888.00 2009-08-03 17:10:50.875 215 12784.12 55.58 55094.85 88888.00 2009-08-03 17:10:51.000 215 12784.15 55.58 55094.88 88888.00 2009-08-03 17:10:51.125 215 12784.15 55.58 55094.85 88888.00 2009-08-03 17:10:51.250 215 12784.08 55.55 55094.85 88888.00 2009-08-03 17:10:51.375 215 12784.10 55.55 55094.85 88888.00 2009-08-03 17:10:51.500 215 12784.10 55.58 55094.90 88888.00 2009-08-03 17:10:51.625 215 12784.02 55.58 55094.88 88888.00 2009-08-03 17:10:51.750 215 12784.05 55.58 55094.88 88888.00 2009-08-03 17:10:51.875 215 12784.10 55.52 55094.90 88888.00 2009-08-03 17:10:52.000 215 12784.05 55.45 55094.88 88888.00 2009-08-03 17:10:52.125 215 12784.05 55.48 55094.88 88888.00 2009-08-03 17:10:52.250 215 12784.02 55.45 55094.88 88888.00 2009-08-03 17:10:52.375 215 12784.05 55.48 55094.90 88888.00 2009-08-03 17:10:52.500 215 12784.10 55.50 55094.90 88888.00 2009-08-03 17:10:52.625 215 12784.12 55.55 55094.93 88888.00 2009-08-03 17:10:52.750 215 12784.12 55.52 55094.93 88888.00 2009-08-03 17:10:52.875 215 12784.10 55.45 55094.95 88888.00 2009-08-03 17:10:53.000 215 12784.12 55.48 55094.93 88888.00 2009-08-03 17:10:53.125 215 12784.12 55.48 55094.93 88888.00 2009-08-03 17:10:53.250 215 12784.02 55.45 55094.93 88888.00 2009-08-03 17:10:53.375 215 12784.08 55.50 55094.95 88888.00 2009-08-03 17:10:53.500 215 12784.05 55.48 55094.95 88888.00 2009-08-03 17:10:53.625 215 12784.02 55.38 55094.93 88888.00 2009-08-03 17:10:53.750 215 12784.00 55.38 55094.88 88888.00 2009-08-03 17:10:53.875 215 12784.05 55.45 55094.93 88888.00 2009-08-03 17:10:54.000 215 12784.02 55.48 55094.93 88888.00 2009-08-03 17:10:54.125 215 12783.98 55.42 55094.93 88888.00 2009-08-03 17:10:54.250 215 12783.98 55.45 55094.95 88888.00 2009-08-03 17:10:54.375 215 12783.95 55.40 55094.95 88888.00 2009-08-03 17:10:54.500 215 12783.90 55.38 55094.97 88888.00 2009-08-03 17:10:54.625 215 12783.92 55.38 55094.97 88888.00 2009-08-03 17:10:54.750 215 12783.95 55.38 55094.95 88888.00 2009-08-03 17:10:54.875 215 12784.02 55.38 55094.97 88888.00 2009-08-03 17:10:55.000 215 12783.98 55.35 55094.95 88888.00 2009-08-03 17:10:55.125 215 12783.90 55.35 55094.93 88888.00 2009-08-03 17:10:55.250 215 12783.90 55.33 55094.95 88888.00 2009-08-03 17:10:55.375 215 12783.90 55.35 55094.95 88888.00 2009-08-03 17:10:55.500 215 12783.92 55.40 55094.95 88888.00 2009-08-03 17:10:55.625 215 12783.92 55.42 55094.95 88888.00 2009-08-03 17:10:55.750 215 12783.90 55.42 55094.95 88888.00 2009-08-03 17:10:55.875 215 12783.90 55.40 55094.95 88888.00 2009-08-03 17:10:56.000 215 12783.77 55.33 55094.93 88888.00 2009-08-03 17:10:56.125 215 12783.67 55.25 55094.88 88888.00 2009-08-03 17:10:56.250 215 12783.70 55.35 55094.95 88888.00 2009-08-03 17:10:56.375 215 12783.75 55.38 55094.97 88888.00 2009-08-03 17:10:56.500 215 12783.75 55.33 55094.95 88888.00 2009-08-03 17:10:56.625 215 12783.73 55.30 55094.95 88888.00 2009-08-03 17:10:56.750 215 12783.67 55.35 55094.93 88888.00 2009-08-03 17:10:56.875 215 12783.65 55.33 55094.95 88888.00 2009-08-03 17:10:57.000 215 12783.70 55.30 55094.97 88888.00 2009-08-03 17:10:57.125 215 12783.67 55.30 55095.00 88888.00 2009-08-03 17:10:57.250 215 12783.60 55.27 55095.00 88888.00 2009-08-03 17:10:57.375 215 12783.58 55.25 55095.00 88888.00 2009-08-03 17:10:57.500 215 12783.60 55.27 55094.97 88888.00 2009-08-03 17:10:57.625 215 12783.62 55.30 55095.00 88888.00 2009-08-03 17:10:57.750 215 12783.58 55.30 55095.00 88888.00 2009-08-03 17:10:57.875 215 12783.45 55.27 55095.00 88888.00 2009-08-03 17:10:58.000 215 12783.50 55.33 55095.00 88888.00 2009-08-03 17:10:58.125 215 12783.65 55.38 55095.00 88888.00 2009-08-03 17:10:58.250 215 12783.58 55.35 55095.00 88888.00 2009-08-03 17:10:58.375 215 12783.58 55.38 55095.00 88888.00 2009-08-03 17:10:58.500 215 12783.45 55.30 55094.97 88888.00 2009-08-03 17:10:58.625 215 12783.40 55.30 55094.97 88888.00 2009-08-03 17:10:58.750 215 12783.35 55.30 55095.00 88888.00 2009-08-03 17:10:58.875 215 12783.33 55.27 55095.00 88888.00 2009-08-03 17:10:59.000 215 12783.33 55.33 55095.00 88888.00 2009-08-03 17:10:59.125 215 12783.38 55.27 55095.00 88888.00 2009-08-03 17:10:59.250 215 12783.33 55.27 55095.03 88888.00 2009-08-03 17:10:59.375 215 12783.30 55.25 55095.03 88888.00 2009-08-03 17:10:59.500 215 12783.33 55.25 55095.03 88888.00 2009-08-03 17:10:59.625 215 12783.33 55.25 55095.03 88888.00 2009-08-03 17:10:59.750 215 12783.30 55.25 55095.05 88888.00 2009-08-03 17:10:59.875 215 12783.30 55.25 55095.03 88888.00 2009-08-03 17:11:00.000 215 12783.30 55.23 55095.00 88888.00 2009-08-03 17:11:00.125 215 12783.27 55.25 55095.00 88888.00 2009-08-03 17:11:00.250 215 12783.30 55.33 55095.07 88888.00 2009-08-03 17:11:00.375 215 12783.38 55.38 55095.10 88888.00 2009-08-03 17:11:00.500 215 12783.33 55.25 55095.05 88888.00 2009-08-03 17:11:00.625 215 12783.17 55.15 55094.97 88888.00 2009-08-03 17:11:00.750 215 12783.20 55.20 55095.03 88888.00 2009-08-03 17:11:00.875 215 12783.35 55.33 55095.10 88888.00 2009-08-03 17:11:01.000 215 12783.40 55.30 55095.05 88888.00 2009-08-03 17:11:01.125 215 12783.33 55.25 55095.03 88888.00 2009-08-03 17:11:01.250 215 12783.25 55.23 55095.03 88888.00 2009-08-03 17:11:01.375 215 12783.23 55.23 55095.03 88888.00 2009-08-03 17:11:01.500 215 12783.17 55.23 55095.03 88888.00 2009-08-03 17:11:01.625 215 12783.15 55.30 55095.05 88888.00 2009-08-03 17:11:01.750 215 12783.17 55.27 55095.07 88888.00 2009-08-03 17:11:01.875 215 12783.17 55.30 55095.05 88888.00 2009-08-03 17:11:02.000 215 12783.12 55.25 55095.03 88888.00 2009-08-03 17:11:02.125 215 12783.02 55.27 55095.05 88888.00 2009-08-03 17:11:02.250 215 12783.05 55.35 55095.10 88888.00 2009-08-03 17:11:02.375 215 12783.15 55.35 55095.10 88888.00 2009-08-03 17:11:02.500 215 12783.15 55.30 55095.07 88888.00 2009-08-03 17:11:02.625 215 12783.08 55.33 55095.07 88888.00 2009-08-03 17:11:02.750 215 12783.02 55.30 55095.07 88888.00 2009-08-03 17:11:02.875 215 12782.95 55.27 55095.05 88888.00 2009-08-03 17:11:03.000 215 12783.00 55.27 55095.03 88888.00 2009-08-03 17:11:03.125 215 12783.02 55.25 55095.05 88888.00 2009-08-03 17:11:03.250 215 12783.10 55.35 55095.10 88888.00 2009-08-03 17:11:03.375 215 12783.12 55.38 55095.12 88888.00 2009-08-03 17:11:03.500 215 12783.08 55.33 55095.10 88888.00 2009-08-03 17:11:03.625 215 12783.08 55.33 55095.07 88888.00 2009-08-03 17:11:03.750 215 12783.08 55.30 55095.07 88888.00 2009-08-03 17:11:03.875 215 12783.12 55.30 55095.07 88888.00 2009-08-03 17:11:04.000 215 12783.10 55.25 55095.05 88888.00 2009-08-03 17:11:04.125 215 12783.08 55.27 55095.07 88888.00 2009-08-03 17:11:04.250 215 12783.08 55.33 55095.10 88888.00 2009-08-03 17:11:04.375 215 12783.05 55.30 55095.10 88888.00 2009-08-03 17:11:04.500 215 12783.05 55.33 55095.10 88888.00 2009-08-03 17:11:04.625 215 12783.02 55.35 55095.12 88888.00 2009-08-03 17:11:04.750 215 12783.05 55.33 55095.10 88888.00 2009-08-03 17:11:04.875 215 12783.08 55.30 55095.10 88888.00 2009-08-03 17:11:05.000 215 12783.02 55.27 55095.10 88888.00 2009-08-03 17:11:05.125 215 12783.05 55.33 55095.12 88888.00 2009-08-03 17:11:05.250 215 12782.92 55.30 55095.10 88888.00 2009-08-03 17:11:05.375 215 12782.88 55.27 55095.10 88888.00 2009-08-03 17:11:05.500 215 12782.83 55.33 55095.12 88888.00 2009-08-03 17:11:05.625 215 12782.80 55.23 55095.10 88888.00 2009-08-03 17:11:05.750 215 12782.83 55.25 55095.10 88888.00 2009-08-03 17:11:05.875 215 12782.80 55.25 55095.10 88888.00 2009-08-03 17:11:06.000 215 12782.75 55.25 55095.10 88888.00 2009-08-03 17:11:06.125 215 12782.77 55.27 55095.07 88888.00 2009-08-03 17:11:06.250 215 12782.73 55.25 55095.07 88888.00 2009-08-03 17:11:06.375 215 12782.73 55.35 55095.10 88888.00 2009-08-03 17:11:06.500 215 12782.75 55.40 55095.12 88888.00 2009-08-03 17:11:06.625 215 12782.75 55.33 55095.12 88888.00 2009-08-03 17:11:06.750 215 12782.80 55.33 55095.10 88888.00 2009-08-03 17:11:06.875 215 12782.77 55.27 55095.07 88888.00 2009-08-03 17:11:07.000 215 12782.80 55.30 55095.07 88888.00 2009-08-03 17:11:07.125 215 12782.80 55.35 55095.12 88888.00 2009-08-03 17:11:07.250 215 12782.73 55.27 55095.10 88888.00 2009-08-03 17:11:07.375 215 12782.73 55.30 55095.07 88888.00 2009-08-03 17:11:07.500 215 12782.73 55.30 55095.07 88888.00 2009-08-03 17:11:07.625 215 12782.73 55.35 55095.12 88888.00 2009-08-03 17:11:07.750 215 12782.75 55.35 55095.12 88888.00 2009-08-03 17:11:07.875 215 12782.73 55.35 55095.10 88888.00 2009-08-03 17:11:08.000 215 12782.75 55.33 55095.10 88888.00 2009-08-03 17:11:08.125 215 12782.65 55.27 55095.07 88888.00 2009-08-03 17:11:08.250 215 12782.67 55.30 55095.10 88888.00 2009-08-03 17:11:08.375 215 12782.75 55.33 55095.12 88888.00 2009-08-03 17:11:08.500 215 12782.73 55.30 55095.07 88888.00 2009-08-03 17:11:08.625 215 12782.67 55.33 55095.05 88888.00 2009-08-03 17:11:08.750 215 12782.65 55.35 55095.07 88888.00 2009-08-03 17:11:08.875 215 12782.60 55.25 55095.05 88888.00 2009-08-03 17:11:09.000 215 12782.60 55.27 55095.07 88888.00 2009-08-03 17:11:09.125 215 12782.67 55.35 55095.12 88888.00 2009-08-03 17:11:09.250 215 12782.67 55.38 55095.15 88888.00 2009-08-03 17:11:09.375 215 12782.60 55.38 55095.12 88888.00 2009-08-03 17:11:09.500 215 12782.58 55.38 55095.12 88888.00 2009-08-03 17:11:09.625 215 12782.67 55.35 55095.10 88888.00 2009-08-03 17:11:09.750 215 12782.60 55.35 55095.07 88888.00 2009-08-03 17:11:09.875 215 12782.50 55.40 55095.07 88888.00 2009-08-03 17:11:10.000 215 12782.55 55.45 55095.10 88888.00 2009-08-03 17:11:10.125 215 12782.62 55.45 55095.12 88888.00 2009-08-03 17:11:10.250 215 12782.70 55.52 55095.15 88888.00 2009-08-03 17:11:10.375 215 12782.62 55.45 55095.10 88888.00 2009-08-03 17:11:10.500 215 12782.60 55.35 55095.05 88888.00 2009-08-03 17:11:10.625 215 12782.58 55.38 55095.05 88888.00 2009-08-03 17:11:10.750 215 12782.58 55.42 55095.10 88888.00 2009-08-03 17:11:10.875 215 12782.58 55.42 55095.07 88888.00 2009-08-03 17:11:11.000 215 12782.58 55.48 55095.07 88888.00 2009-08-03 17:11:11.125 215 12782.65 55.45 55095.12 88888.00 2009-08-03 17:11:11.250 215 12782.67 55.50 55095.15 88888.00 2009-08-03 17:11:11.375 215 12782.70 55.48 55095.12 88888.00 2009-08-03 17:11:11.500 215 12782.62 55.45 55095.10 88888.00 2009-08-03 17:11:11.625 215 12782.55 55.45 55095.12 88888.00 2009-08-03 17:11:11.750 215 12782.60 55.45 55095.12 88888.00 2009-08-03 17:11:11.875 215 12782.62 55.45 55095.10 88888.00 2009-08-03 17:11:12.000 215 12782.62 55.40 55095.05 88888.00 2009-08-03 17:11:12.125 215 12782.65 55.42 55095.10 88888.00 2009-08-03 17:11:12.250 215 12782.60 55.45 55095.05 88888.00 2009-08-03 17:11:12.375 215 12782.62 55.42 55095.07 88888.00 2009-08-03 17:11:12.500 215 12782.60 55.42 55095.07 88888.00 2009-08-03 17:11:12.625 215 12782.70 55.48 55095.12 88888.00 2009-08-03 17:11:12.750 215 12782.70 55.48 55095.10 88888.00 2009-08-03 17:11:12.875 215 12782.70 55.48 55095.05 88888.00 2009-08-03 17:11:13.000 215 12782.60 55.45 55095.05 88888.00 2009-08-03 17:11:13.125 215 12782.55 55.45 55095.07 88888.00 2009-08-03 17:11:13.250 215 12782.58 55.45 55095.05 88888.00 2009-08-03 17:11:13.375 215 12782.65 55.50 55095.05 88888.00 2009-08-03 17:11:13.500 215 12782.58 55.55 55095.05 88888.00 2009-08-03 17:11:13.625 215 12782.65 55.65 55095.12 88888.00 2009-08-03 17:11:13.750 215 12782.67 55.67 55095.15 88888.00 2009-08-03 17:11:13.875 215 12782.70 55.60 55095.12 88888.00 2009-08-03 17:11:14.000 215 12782.75 55.60 55095.10 88888.00 2009-08-03 17:11:14.125 215 12782.73 55.52 55095.07 88888.00 2009-08-03 17:11:14.250 215 12782.73 55.52 55095.07 88888.00 2009-08-03 17:11:14.375 215 12782.70 55.55 55095.05 88888.00 2009-08-03 17:11:14.500 215 12782.67 55.62 55095.07 88888.00 2009-08-03 17:11:14.625 215 12782.65 55.60 55095.05 88888.00 2009-08-03 17:11:14.750 215 12782.62 55.50 55095.05 88888.00 2009-08-03 17:11:14.875 215 12782.60 55.48 55095.05 88888.00 2009-08-03 17:11:15.000 215 12782.65 55.52 55095.07 88888.00 2009-08-03 17:11:15.125 215 12782.70 55.58 55095.07 88888.00 2009-08-03 17:11:15.250 215 12782.77 55.60 55095.07 88888.00 2009-08-03 17:11:15.375 215 12782.83 55.58 55095.07 88888.00 2009-08-03 17:11:15.500 215 12782.70 55.52 55095.05 88888.00 2009-08-03 17:11:15.625 215 12782.70 55.58 55095.05 88888.00 2009-08-03 17:11:15.750 215 12782.75 55.58 55095.05 88888.00 2009-08-03 17:11:15.875 215 12782.75 55.55 55095.03 88888.00 2009-08-03 17:11:16.000 215 12782.75 55.58 55095.05 88888.00 2009-08-03 17:11:16.125 215 12782.73 55.58 55095.03 88888.00 2009-08-03 17:11:16.250 215 12782.67 55.50 55094.97 88888.00 2009-08-03 17:11:16.375 215 12782.65 55.55 55095.00 88888.00 2009-08-03 17:11:16.500 215 12782.70 55.62 55095.05 88888.00 2009-08-03 17:11:16.625 215 12782.75 55.62 55095.05 88888.00 2009-08-03 17:11:16.750 215 12782.73 55.58 55095.07 88888.00 2009-08-03 17:11:16.875 215 12782.70 55.55 55095.05 88888.00 2009-08-03 17:11:17.000 215 12782.75 55.58 55095.05 88888.00 2009-08-03 17:11:17.125 215 12782.75 55.58 55095.03 88888.00 2009-08-03 17:11:17.250 215 12782.75 55.58 55095.00 88888.00 2009-08-03 17:11:17.375 215 12782.75 55.58 55095.03 88888.00 2009-08-03 17:11:17.500 215 12782.75 55.58 55095.03 88888.00 2009-08-03 17:11:17.625 215 12782.73 55.55 55095.03 88888.00 2009-08-03 17:11:17.750 215 12782.77 55.60 55095.05 88888.00 2009-08-03 17:11:17.875 215 12782.77 55.60 55095.05 88888.00 2009-08-03 17:11:18.000 215 12782.75 55.62 55095.00 88888.00 2009-08-03 17:11:18.125 215 12782.83 55.62 55095.03 88888.00 2009-08-03 17:11:18.250 215 12782.88 55.55 55095.03 88888.00 2009-08-03 17:11:18.375 215 12782.88 55.55 55095.05 88888.00 2009-08-03 17:11:18.500 215 12782.88 55.60 55095.03 88888.00 2009-08-03 17:11:18.625 215 12782.88 55.55 55095.03 88888.00 2009-08-03 17:11:18.750 215 12782.83 55.55 55095.00 88888.00 2009-08-03 17:11:18.875 215 12782.75 55.55 55094.97 88888.00 2009-08-03 17:11:19.000 215 12782.75 55.55 55094.95 88888.00 2009-08-03 17:11:19.125 215 12782.75 55.52 55094.95 88888.00 2009-08-03 17:11:19.250 215 12782.77 55.55 55094.97 88888.00 2009-08-03 17:11:19.375 215 12782.80 55.55 55094.97 88888.00 2009-08-03 17:11:19.500 215 12782.75 55.55 55094.95 88888.00 2009-08-03 17:11:19.625 215 12782.70 55.48 55094.95 88888.00 2009-08-03 17:11:19.750 215 12782.67 55.55 55095.00 88888.00 2009-08-03 17:11:19.875 215 12782.75 55.60 55095.03 88888.00 2009-08-03 17:11:20.000 215 12782.83 55.62 55095.00 88888.00 2009-08-03 17:11:20.125 215 12782.77 55.62 55095.00 88888.00 2009-08-03 17:11:20.250 215 12782.73 55.62 55094.97 88888.00 2009-08-03 17:11:20.375 215 12782.73 55.60 55094.97 88888.00 2009-08-03 17:11:20.500 215 12782.80 55.62 55095.00 88888.00 2009-08-03 17:11:20.625 215 12782.80 55.58 55094.97 88888.00 2009-08-03 17:11:20.750 215 12782.77 55.60 55094.95 88888.00 2009-08-03 17:11:20.875 215 12782.75 55.62 55095.00 88888.00 2009-08-03 17:11:21.000 215 12782.75 55.62 55094.95 88888.00 2009-08-03 17:11:21.125 215 12782.77 55.60 55094.97 88888.00 2009-08-03 17:11:21.250 215 12782.75 55.55 55094.95 88888.00 2009-08-03 17:11:21.375 215 12782.80 55.55 55094.95 88888.00 2009-08-03 17:11:21.500 215 12782.83 55.60 55094.97 88888.00 2009-08-03 17:11:21.625 215 12782.90 55.65 55095.00 88888.00 2009-08-03 17:11:21.750 215 12782.95 55.62 55095.00 88888.00 2009-08-03 17:11:21.875 215 12782.90 55.58 55094.97 88888.00 2009-08-03 17:11:22.000 215 12782.92 55.52 55094.95 88888.00 2009-08-03 17:11:22.125 215 12782.90 55.48 55094.93 88888.00 2009-08-03 17:11:22.250 215 12782.92 55.52 55094.95 88888.00 2009-08-03 17:11:22.375 215 12782.95 55.58 55094.97 88888.00 2009-08-03 17:11:22.500 215 12782.95 55.58 55094.97 88888.00 2009-08-03 17:11:22.625 215 12782.92 55.55 55094.95 88888.00 2009-08-03 17:11:22.750 215 12782.85 55.50 55094.95 88888.00 2009-08-03 17:11:22.875 215 12782.90 55.52 55094.95 88888.00 2009-08-03 17:11:23.000 215 12782.92 55.55 55094.93 88888.00 2009-08-03 17:11:23.125 215 12782.98 55.55 55094.93 88888.00 2009-08-03 17:11:23.250 215 12782.95 55.60 55094.93 88888.00 2009-08-03 17:11:23.375 215 12783.02 55.62 55094.95 88888.00 2009-08-03 17:11:23.500 215 12783.02 55.62 55094.97 88888.00 2009-08-03 17:11:23.625 215 12783.00 55.50 55094.95 88888.00 2009-08-03 17:11:23.750 215 12782.92 55.48 55094.93 88888.00 2009-08-03 17:11:23.875 215 12782.90 55.52 55094.93 88888.00 2009-08-03 17:11:24.000 215 12782.90 55.50 55094.88 88888.00 2009-08-03 17:11:24.125 215 12782.88 55.42 55094.90 88888.00 2009-08-03 17:11:24.250 215 12782.85 55.42 55094.90 88888.00 2009-08-03 17:11:24.375 215 12782.92 55.45 55094.90 88888.00 2009-08-03 17:11:24.500 215 12783.05 55.55 55094.95 88888.00 2009-08-03 17:11:24.625 215 12783.08 55.58 55094.93 88888.00 2009-08-03 17:11:24.750 215 12783.02 55.52 55094.95 88888.00 2009-08-03 17:11:24.875 215 12783.05 55.52 55094.95 88888.00 2009-08-03 17:11:25.000 215 12783.02 55.50 55094.93 88888.00 2009-08-03 17:11:25.125 215 12783.08 55.55 55094.95 88888.00 2009-08-03 17:11:25.250 215 12782.98 55.50 55094.93 88888.00 2009-08-03 17:11:25.375 215 12782.90 55.42 55094.90 88888.00 2009-08-03 17:11:25.500 215 12782.90 55.45 55094.90 88888.00 2009-08-03 17:11:25.625 215 12783.00 55.52 55094.90 88888.00 2009-08-03 17:11:25.750 215 12782.98 55.55 55094.90 88888.00 2009-08-03 17:11:25.875 215 12782.92 55.55 55094.93 88888.00 2009-08-03 17:11:26.000 215 12782.98 55.58 55094.93 88888.00 2009-08-03 17:11:26.125 215 12782.95 55.55 55094.93 88888.00 2009-08-03 17:11:26.250 215 12782.92 55.48 55094.90 88888.00 2009-08-03 17:11:26.375 215 12782.95 55.48 55094.90 88888.00 2009-08-03 17:11:26.500 215 12782.95 55.52 55094.90 88888.00 2009-08-03 17:11:26.625 215 12782.95 55.52 55094.93 88888.00 2009-08-03 17:11:26.750 215 12782.92 55.45 55094.88 88888.00 2009-08-03 17:11:26.875 215 12782.95 55.45 55094.88 88888.00 2009-08-03 17:11:27.000 215 12783.02 55.55 55094.95 88888.00 2009-08-03 17:11:27.125 215 12783.05 55.55 55094.95 88888.00 2009-08-03 17:11:27.250 215 12782.98 55.42 55094.93 88888.00 2009-08-03 17:11:27.375 215 12783.02 55.42 55094.88 88888.00 2009-08-03 17:11:27.500 215 12783.08 55.42 55094.88 88888.00 2009-08-03 17:11:27.625 215 12783.00 55.45 55094.90 88888.00 2009-08-03 17:11:27.750 215 12782.98 55.48 55094.90 88888.00 2009-08-03 17:11:27.875 215 12783.02 55.50 55094.90 88888.00 2009-08-03 17:11:28.000 215 12783.05 55.52 55094.90 88888.00 2009-08-03 17:11:28.125 215 12783.05 55.50 55094.88 88888.00 2009-08-03 17:11:28.250 215 12783.08 55.42 55094.90 88888.00 2009-08-03 17:11:28.375 215 12783.15 55.45 55094.88 88888.00 2009-08-03 17:11:28.500 215 12783.08 55.45 55094.88 88888.00 2009-08-03 17:11:28.625 215 12783.10 55.52 55094.93 88888.00 2009-08-03 17:11:28.750 215 12783.17 55.52 55094.93 88888.00 2009-08-03 17:11:28.875 215 12783.10 55.42 55094.88 88888.00 2009-08-03 17:11:29.000 215 12783.08 55.33 55094.85 88888.00 2009-08-03 17:11:29.125 215 12783.12 55.40 55094.90 88888.00 2009-08-03 17:11:29.250 215 12783.17 55.50 55094.93 88888.00 2009-08-03 17:11:29.375 215 12783.20 55.45 55094.90 88888.00 2009-08-03 17:11:29.500 215 12783.12 55.38 55094.90 88888.00 2009-08-03 17:11:29.625 215 12783.12 55.40 55094.88 88888.00 2009-08-03 17:11:29.750 215 12783.10 55.42 55094.88 88888.00 2009-08-03 17:11:29.875 215 12783.05 55.40 55094.88 88888.00 2009-08-03 17:11:30.000 215 12783.05 55.42 55094.90 88888.00 2009-08-03 17:11:30.125 215 12783.00 55.38 55094.90 88888.00 2009-08-03 17:11:30.250 215 12783.02 55.35 55094.88 88888.00 2009-08-03 17:11:30.375 215 12783.08 55.33 55094.85 88888.00 2009-08-03 17:11:30.500 215 12783.10 55.35 55094.88 88888.00 2009-08-03 17:11:30.625 215 12783.15 55.35 55094.88 88888.00 2009-08-03 17:11:30.750 215 12783.15 55.38 55094.88 88888.00 2009-08-03 17:11:30.875 215 12783.10 55.35 55094.85 88888.00 2009-08-03 17:11:31.000 215 12783.05 55.33 55094.85 88888.00 2009-08-03 17:11:31.125 215 12783.12 55.30 55094.85 88888.00 2009-08-03 17:11:31.250 215 12783.12 55.30 55094.85 88888.00 2009-08-03 17:11:31.375 215 12783.05 55.30 55094.85 88888.00 2009-08-03 17:11:31.500 215 12783.02 55.33 55094.85 88888.00 2009-08-03 17:11:31.625 215 12783.10 55.35 55094.88 88888.00 2009-08-03 17:11:31.750 215 12783.10 55.30 55094.85 88888.00 2009-08-03 17:11:31.875 215 12783.10 55.30 55094.88 88888.00 2009-08-03 17:11:32.000 215 12783.02 55.25 55094.88 88888.00 2009-08-03 17:11:32.125 215 12782.98 55.27 55094.90 88888.00 2009-08-03 17:11:32.250 215 12783.05 55.33 55094.93 88888.00 2009-08-03 17:11:32.375 215 12783.10 55.30 55094.93 88888.00 2009-08-03 17:11:32.500 215 12783.10 55.33 55094.93 88888.00 2009-08-03 17:11:32.625 215 12783.10 55.30 55094.93 88888.00 2009-08-03 17:11:32.750 215 12783.02 55.25 55094.90 88888.00 2009-08-03 17:11:32.875 215 12782.98 55.20 55094.90 88888.00 2009-08-03 17:11:33.000 215 12783.00 55.12 55094.88 88888.00 2009-08-03 17:11:33.125 215 12782.98 55.15 55094.88 88888.00 2009-08-03 17:11:33.250 215 12782.98 55.20 55094.90 88888.00 2009-08-03 17:11:33.375 215 12783.05 55.23 55094.93 88888.00 2009-08-03 17:11:33.500 215 12783.08 55.20 55094.90 88888.00 2009-08-03 17:11:33.625 215 12783.00 55.15 55094.90 88888.00 2009-08-03 17:11:33.750 215 12783.00 55.20 55094.90 88888.00 2009-08-03 17:11:33.875 215 12783.02 55.23 55094.90 88888.00 2009-08-03 17:11:34.000 215 12783.10 55.20 55094.90 88888.00 2009-08-03 17:11:34.125 215 12783.05 55.12 55094.88 88888.00 2009-08-03 17:11:34.250 215 12783.02 55.15 55094.88 88888.00 2009-08-03 17:11:34.375 215 12783.02 55.20 55094.88 88888.00 2009-08-03 17:11:34.500 215 12783.10 55.20 55094.93 88888.00 2009-08-03 17:11:34.625 215 12783.08 55.23 55094.93 88888.00 2009-08-03 17:11:34.750 215 12783.00 55.17 55094.90 88888.00 2009-08-03 17:11:34.875 215 12783.05 55.20 55094.90 88888.00 2009-08-03 17:11:35.000 215 12783.08 55.20 55094.93 88888.00 2009-08-03 17:11:35.125 215 12783.00 55.17 55094.93 88888.00 2009-08-03 17:11:35.250 215 12782.88 55.12 55094.93 88888.00 2009-08-03 17:11:35.375 215 12782.90 55.10 55094.95 88888.00 2009-08-03 17:11:35.500 215 12782.88 55.05 55094.93 88888.00 2009-08-03 17:11:35.625 215 12782.85 55.10 55094.93 88888.00 2009-08-03 17:11:35.750 215 12782.88 55.15 55094.90 88888.00 2009-08-03 17:11:35.875 215 12782.90 55.12 55094.93 88888.00 2009-08-03 17:11:36.000 215 12782.90 55.12 55094.93 88888.00 2009-08-03 17:11:36.125 215 12782.85 55.10 55094.93 88888.00 2009-08-03 17:11:36.250 215 12782.80 55.05 55094.93 88888.00 2009-08-03 17:11:36.375 215 12782.85 55.00 55094.93 88888.00 2009-08-03 17:11:36.500 215 12782.88 55.02 55094.90 88888.00 2009-08-03 17:11:36.625 215 12782.95 55.08 55094.90 88888.00 2009-08-03 17:11:36.750 215 12782.90 55.08 55094.90 88888.00 2009-08-03 17:11:36.875 215 12782.88 55.08 55094.93 88888.00 2009-08-03 17:11:37.000 215 12782.85 55.10 55094.95 88888.00 2009-08-03 17:11:37.125 215 12782.83 55.05 55094.93 88888.00 2009-08-03 17:11:37.250 215 12782.75 55.00 55094.93 88888.00 2009-08-03 17:11:37.375 215 12782.83 54.98 55094.95 88888.00 2009-08-03 17:11:37.500 215 12782.85 55.05 55094.95 88888.00 2009-08-03 17:11:37.625 215 12782.85 55.02 55094.95 88888.00 2009-08-03 17:11:37.750 215 12782.80 54.98 55094.93 88888.00 2009-08-03 17:11:37.875 215 12782.75 54.88 55094.93 88888.00 2009-08-03 17:11:38.000 215 12782.85 54.98 55094.97 88888.00 2009-08-03 17:11:38.125 215 12782.88 55.00 55095.03 88888.00 2009-08-03 17:11:38.250 215 12782.77 54.98 55094.97 88888.00 2009-08-03 17:11:38.375 215 12782.77 54.98 55094.95 88888.00 2009-08-03 17:11:38.500 215 12782.70 54.98 55094.95 88888.00 2009-08-03 17:11:38.625 215 12782.62 54.90 55094.95 88888.00 2009-08-03 17:11:38.750 215 12782.73 54.95 55094.97 88888.00 2009-08-03 17:11:38.875 215 12782.75 55.00 55095.00 88888.00 2009-08-03 17:11:39.000 215 12782.67 55.02 55095.00 88888.00 2009-08-03 17:11:39.125 215 12782.65 54.98 55095.03 88888.00 2009-08-03 17:11:39.250 215 12782.62 54.92 55094.97 88888.00 2009-08-03 17:11:39.375 215 12782.70 54.90 55094.95 88888.00 2009-08-03 17:11:39.500 215 12782.65 54.95 55094.95 88888.00 2009-08-03 17:11:39.625 215 12782.60 54.95 55094.97 88888.00 2009-08-03 17:11:39.750 215 12782.58 54.92 55094.95 88888.00 2009-08-03 17:11:39.875 215 12782.62 54.90 55094.95 88888.00 2009-08-03 17:11:40.000 215 12782.62 54.85 55094.95 88888.00 2009-08-03 17:11:40.125 215 12782.67 54.90 55095.00 88888.00 2009-08-03 17:11:40.250 215 12782.67 54.90 55095.00 88888.00 2009-08-03 17:11:40.375 215 12782.75 54.90 55095.03 88888.00 2009-08-03 17:11:40.500 215 12782.77 54.90 55095.00 88888.00 2009-08-03 17:11:40.625 215 12782.73 54.90 55094.97 88888.00 2009-08-03 17:11:40.750 215 12782.65 54.83 55094.93 88888.00 2009-08-03 17:11:40.875 215 12782.65 54.80 55094.93 88888.00 2009-08-03 17:11:41.000 215 12782.67 54.83 55094.95 88888.00 2009-08-03 17:11:41.125 215 12782.65 54.80 55094.97 88888.00 2009-08-03 17:11:41.250 215 12782.70 54.83 55094.97 88888.00 2009-08-03 17:11:41.375 215 12782.73 54.88 55094.97 88888.00 2009-08-03 17:11:41.500 215 12782.67 54.85 55095.00 88888.00 2009-08-03 17:11:41.625 215 12782.70 54.85 55095.00 88888.00 2009-08-03 17:11:41.750 215 12782.67 54.80 55094.97 88888.00 2009-08-03 17:11:41.875 215 12782.58 54.75 55094.93 88888.00 2009-08-03 17:11:42.000 215 12782.62 54.85 55094.95 88888.00 2009-08-03 17:11:42.125 215 12782.73 54.88 55095.00 88888.00 2009-08-03 17:11:42.250 215 12782.60 54.73 55094.97 88888.00 2009-08-03 17:11:42.375 215 12782.45 54.65 55094.95 88888.00 2009-08-03 17:11:42.500 215 12782.48 54.65 55094.97 88888.00 2009-08-03 17:11:42.625 215 12782.52 54.77 55095.00 88888.00 2009-08-03 17:11:42.750 215 12782.58 54.73 55094.97 88888.00 2009-08-03 17:11:42.875 215 12782.52 54.65 55094.95 88888.00 2009-08-03 17:11:43.000 215 12782.52 54.62 55094.95 88888.00 2009-08-03 17:11:43.125 215 12782.55 54.62 55094.95 88888.00 2009-08-03 17:11:43.250 215 12782.55 54.62 55094.97 88888.00 2009-08-03 17:11:43.375 215 12782.60 54.67 55094.97 88888.00 2009-08-03 17:11:43.500 215 12782.58 54.67 55094.97 88888.00 2009-08-03 17:11:43.625 215 12782.52 54.67 55094.97 88888.00 2009-08-03 17:11:43.750 215 12782.45 54.65 55094.95 88888.00 2009-08-03 17:11:43.875 215 12782.52 54.67 55095.00 88888.00 2009-08-03 17:11:44.000 215 12782.62 54.67 55094.97 88888.00 2009-08-03 17:11:44.125 215 12782.55 54.60 55094.95 88888.00 2009-08-03 17:11:44.250 215 12782.50 54.65 55095.00 88888.00 2009-08-03 17:11:44.375 215 12782.52 54.65 55095.00 88888.00 2009-08-03 17:11:44.500 215 12782.52 54.70 55095.03 88888.00 2009-08-03 17:11:44.625 215 12782.50 54.70 55095.00 88888.00 2009-08-03 17:11:44.750 215 12782.45 54.65 55095.00 88888.00 2009-08-03 17:11:44.875 215 12782.48 54.65 55095.03 88888.00 2009-08-03 17:11:45.000 215 12782.48 54.60 55094.97 88888.00 2009-08-03 17:11:45.125 215 12782.48 54.60 55095.03 88888.00 2009-08-03 17:11:45.250 215 12782.50 54.62 55095.03 88888.00 2009-08-03 17:11:45.375 215 12782.52 54.60 55095.03 88888.00 2009-08-03 17:11:45.500 215 12782.45 54.55 55095.00 88888.00 2009-08-03 17:11:45.625 215 12782.38 54.55 55095.00 88888.00 2009-08-03 17:11:45.750 215 12782.38 54.58 55095.00 88888.00 2009-08-03 17:11:45.875 215 12782.48 54.65 55095.00 88888.00 2009-08-03 17:11:46.000 215 12782.48 54.60 55095.00 88888.00 2009-08-03 17:11:46.125 215 12782.38 54.58 55094.97 88888.00 2009-08-03 17:11:46.250 215 12782.27 54.52 55094.97 88888.00 2009-08-03 17:11:46.375 215 12782.33 54.60 55095.00 88888.00 2009-08-03 17:11:46.500 215 12782.38 54.65 55095.03 88888.00 2009-08-03 17:11:46.625 215 12782.45 54.65 55095.03 88888.00 2009-08-03 17:11:46.750 215 12782.38 54.65 55095.03 88888.00 2009-08-03 17:11:46.875 215 12782.33 54.60 55095.03 88888.00 2009-08-03 17:11:47.000 215 12782.25 54.55 55095.03 88888.00 2009-08-03 17:11:47.125 215 12782.23 54.58 55095.03 88888.00 2009-08-03 17:11:47.250 215 12782.20 54.52 55095.03 88888.00 2009-08-03 17:11:47.375 215 12782.12 54.50 55095.03 88888.00 2009-08-03 17:11:47.500 215 12782.05 54.45 55095.00 88888.00 2009-08-03 17:11:47.625 215 12782.02 54.50 55094.97 88888.00 2009-08-03 17:11:47.750 215 12782.15 54.60 55095.03 88888.00 2009-08-03 17:11:47.875 215 12782.23 54.65 55095.05 88888.00 2009-08-03 17:11:48.000 215 12782.23 54.60 55095.00 88888.00 2009-08-03 17:11:48.125 215 12782.17 54.50 55094.97 88888.00 2009-08-03 17:11:48.250 215 12782.12 54.48 55095.00 88888.00 2009-08-03 17:11:48.375 215 12782.12 54.50 55095.00 88888.00 2009-08-03 17:11:48.500 215 12782.15 54.58 55095.03 88888.00 2009-08-03 17:11:48.625 215 12782.17 54.60 55095.05 88888.00 2009-08-03 17:11:48.750 215 12782.23 54.58 55095.03 88888.00 2009-08-03 17:11:48.875 215 12782.25 54.52 55095.00 88888.00 2009-08-03 17:11:49.000 215 12782.17 54.52 55095.00 88888.00 2009-08-03 17:11:49.125 215 12782.17 54.55 55095.03 88888.00 2009-08-03 17:11:49.250 215 12782.12 54.55 55095.05 88888.00 2009-08-03 17:11:49.375 215 12782.08 54.55 55095.05 88888.00 2009-08-03 17:11:49.500 215 12782.15 54.60 55095.07 88888.00 2009-08-03 17:11:49.625 215 12782.17 54.58 55095.07 88888.00 2009-08-03 17:11:49.750 215 12782.15 54.55 55095.07 88888.00 2009-08-03 17:11:49.875 215 12782.12 54.58 55095.05 88888.00 2009-08-03 17:11:50.000 215 12782.15 54.55 55095.03 88888.00 2009-08-03 17:11:50.125 215 12782.08 54.50 55094.97 88888.00 2009-08-03 17:11:50.250 215 12782.05 54.52 55095.00 88888.00 2009-08-03 17:11:50.375 215 12782.08 54.55 55095.03 88888.00 2009-08-03 17:11:50.500 215 12782.10 54.60 55095.03 88888.00 2009-08-03 17:11:50.625 215 12782.15 54.60 55095.00 88888.00 2009-08-03 17:11:50.750 215 12782.08 54.52 55095.00 88888.00 2009-08-03 17:11:50.875 215 12782.02 54.55 55095.03 88888.00 2009-08-03 17:11:51.000 215 12782.02 54.52 55094.97 88888.00 2009-08-03 17:11:51.125 215 12782.08 54.60 55095.03 88888.00 2009-08-03 17:11:51.250 215 12782.08 54.62 55095.03 88888.00 2009-08-03 17:11:51.375 215 12782.00 54.60 55094.97 88888.00 2009-08-03 17:11:51.500 215 12782.05 54.58 55095.00 88888.00 2009-08-03 17:11:51.625 215 12782.12 54.58 55095.03 88888.00 2009-08-03 17:11:51.750 215 12782.15 54.55 55095.00 88888.00 2009-08-03 17:11:51.875 215 12782.05 54.58 55095.00 88888.00 2009-08-03 17:11:52.000 215 12782.02 54.58 55095.00 88888.00 2009-08-03 17:11:52.125 215 12782.05 54.62 55095.03 88888.00 2009-08-03 17:11:52.250 215 12782.02 54.58 55095.00 88888.00 2009-08-03 17:11:52.375 215 12782.02 54.58 55095.00 88888.00 2009-08-03 17:11:52.500 215 12781.98 54.55 55095.03 88888.00 2009-08-03 17:11:52.625 215 12782.00 54.60 55095.05 88888.00 2009-08-03 17:11:52.750 215 12781.95 54.58 55095.05 88888.00 2009-08-03 17:11:52.875 215 12781.88 54.58 55095.03 88888.00 2009-08-03 17:11:53.000 215 12781.88 54.58 55095.03 88888.00 2009-08-03 17:11:53.125 215 12781.92 54.58 55095.05 88888.00 2009-08-03 17:11:53.250 215 12781.92 54.52 55095.00 88888.00 2009-08-03 17:11:53.375 215 12782.02 54.55 55095.03 88888.00 2009-08-03 17:11:53.500 215 12782.05 54.60 55095.03 88888.00 2009-08-03 17:11:53.625 215 12781.95 54.55 55095.00 88888.00 2009-08-03 17:11:53.750 215 12781.88 54.52 55095.03 88888.00 2009-08-03 17:11:53.875 215 12781.98 54.65 55095.07 88888.00 2009-08-03 17:11:54.000 215 12782.05 54.67 55095.10 88888.00 2009-08-03 17:11:54.125 215 12782.10 54.67 55095.07 88888.00 2009-08-03 17:11:54.250 215 12782.02 54.58 55095.03 88888.00 2009-08-03 17:11:54.375 215 12782.00 54.58 55095.03 88888.00 2009-08-03 17:11:54.500 215 12781.95 54.58 55095.03 88888.00 2009-08-03 17:11:54.625 215 12781.98 54.60 55095.05 88888.00 2009-08-03 17:11:54.750 215 12782.02 54.62 55095.03 88888.00 2009-08-03 17:11:54.875 215 12782.00 54.52 55095.03 88888.00 2009-08-03 17:11:55.000 215 12781.95 54.50 55095.00 88888.00 2009-08-03 17:11:55.125 215 12781.92 54.55 55095.00 88888.00 2009-08-03 17:11:55.250 215 12781.88 54.52 55095.00 88888.00 2009-08-03 17:11:55.375 215 12781.90 54.50 55094.97 88888.00 2009-08-03 17:11:55.500 215 12781.95 54.52 55095.00 88888.00 2009-08-03 17:11:55.625 215 12781.95 54.60 55095.03 88888.00 2009-08-03 17:11:55.750 215 12781.98 54.67 55095.05 88888.00 2009-08-03 17:11:55.875 215 12781.95 54.58 55095.00 88888.00 2009-08-03 17:11:56.000 215 12781.90 54.58 55095.00 88888.00 2009-08-03 17:11:56.125 215 12781.95 54.62 55095.00 88888.00 2009-08-03 17:11:56.250 215 12781.95 54.67 55095.00 88888.00 2009-08-03 17:11:56.375 215 12781.98 54.65 55095.03 88888.00 2009-08-03 17:11:56.500 215 12781.95 54.65 55094.97 88888.00 2009-08-03 17:11:56.625 215 12781.90 54.58 55094.95 88888.00 2009-08-03 17:11:56.750 215 12781.88 54.62 55094.95 88888.00 2009-08-03 17:11:56.875 215 12781.80 54.65 55094.97 88888.00 2009-08-03 17:11:57.000 215 12781.88 54.67 55094.97 88888.00 2009-08-03 17:11:57.125 215 12781.92 54.62 55095.00 88888.00 2009-08-03 17:11:57.250 215 12781.85 54.60 55094.97 88888.00 2009-08-03 17:11:57.375 215 12781.85 54.67 55094.97 88888.00 2009-08-03 17:11:57.500 215 12781.80 54.70 55095.03 88888.00 2009-08-03 17:11:57.625 215 12781.85 54.65 55095.00 88888.00 2009-08-03 17:11:57.750 215 12781.83 54.60 55094.97 88888.00 2009-08-03 17:11:57.875 215 12781.83 54.60 55094.97 88888.00 2009-08-03 17:11:58.000 215 12781.83 54.60 55094.95 88888.00 2009-08-03 17:11:58.125 215 12781.90 54.65 55095.00 88888.00 2009-08-03 17:11:58.250 215 12781.85 54.73 55095.00 88888.00 2009-08-03 17:11:58.375 215 12781.85 54.70 55095.00 88888.00 2009-08-03 17:11:58.500 215 12781.92 54.62 55094.95 88888.00 2009-08-03 17:11:58.625 215 12781.95 54.65 55095.00 88888.00 2009-08-03 17:11:58.750 215 12781.90 54.65 55094.97 88888.00 2009-08-03 17:11:58.875 215 12781.80 54.65 55094.97 88888.00 2009-08-03 17:11:59.000 215 12781.77 54.65 55094.95 88888.00 2009-08-03 17:11:59.125 215 12781.77 54.65 55094.93 88888.00 2009-08-03 17:11:59.250 215 12781.77 54.60 55094.93 88888.00 2009-08-03 17:11:59.375 215 12781.85 54.62 55094.93 88888.00 2009-08-03 17:11:59.500 215 12781.80 54.62 55094.93 88888.00 2009-08-03 17:11:59.625 215 12781.85 54.67 55094.95 88888.00 2009-08-03 17:11:59.750 215 12781.83 54.70 55094.95 88888.00 2009-08-03 17:11:59.875 215 12781.77 54.70 55094.97 88888.00 2009-08-03 17:12:00.000 215 12781.77 54.73 55094.93 88888.00 2009-08-03 17:12:00.125 215 12781.70 54.67 55094.93 88888.00 2009-08-03 17:12:00.250 215 12781.75 54.73 55094.97 88888.00 2009-08-03 17:12:00.375 215 12781.85 54.77 55094.97 88888.00 2009-08-03 17:12:00.500 215 12781.88 54.75 55094.97 88888.00 2009-08-03 17:12:00.625 215 12781.85 54.77 55095.00 88888.00 2009-08-03 17:12:00.750 215 12781.75 54.73 55094.97 88888.00 2009-08-03 17:12:00.875 215 12781.70 54.70 55094.95 88888.00 2009-08-03 17:12:01.000 215 12781.77 54.70 55094.95 88888.00 2009-08-03 17:12:01.125 215 12781.75 54.67 55094.95 88888.00 2009-08-03 17:12:01.250 215 12781.67 54.65 55094.93 88888.00 2009-08-03 17:12:01.375 215 12781.67 54.70 55094.95 88888.00 2009-08-03 17:12:01.500 215 12781.67 54.75 55094.93 88888.00 2009-08-03 17:12:01.625 215 12781.73 54.75 55094.93 88888.00 2009-08-03 17:12:01.750 215 12781.80 54.67 55094.90 88888.00 2009-08-03 17:12:01.875 215 12781.80 54.75 55094.93 88888.00 2009-08-03 17:12:02.000 215 12781.75 54.77 55094.90 88888.00 2009-08-03 17:12:02.125 215 12781.67 54.73 55094.90 88888.00 2009-08-03 17:12:02.250 215 12781.67 54.73 55094.95 88888.00 2009-08-03 17:12:02.375 215 12781.77 54.80 55094.95 88888.00 2009-08-03 17:12:02.500 215 12781.88 54.83 55094.95 88888.00 2009-08-03 17:12:02.625 215 12781.88 54.77 55094.95 88888.00 2009-08-03 17:12:02.750 215 12781.75 54.77 55094.93 88888.00 2009-08-03 17:12:02.875 215 12781.75 54.77 55094.95 88888.00 2009-08-03 17:12:03.000 215 12781.77 54.83 55095.00 88888.00 2009-08-03 17:12:03.125 215 12781.77 54.83 55094.97 88888.00 2009-08-03 17:12:03.250 215 12781.60 54.77 55094.93 88888.00 2009-08-03 17:12:03.375 215 12781.65 54.80 55094.93 88888.00 2009-08-03 17:12:03.500 215 12781.65 54.80 55094.93 88888.00 2009-08-03 17:12:03.625 215 12781.62 54.75 55094.88 88888.00 2009-08-03 17:12:03.750 215 12781.60 54.70 55094.85 88888.00 2009-08-03 17:12:03.875 215 12781.60 54.77 55094.90 88888.00 2009-08-03 17:12:04.000 215 12781.60 54.83 55094.88 88888.00 2009-08-03 17:12:04.125 215 12781.65 54.80 55094.90 88888.00 2009-08-03 17:12:04.250 215 12781.65 54.83 55094.90 88888.00 2009-08-03 17:12:04.375 215 12781.67 54.85 55094.93 88888.00 2009-08-03 17:12:04.500 215 12781.67 54.85 55094.90 88888.00 2009-08-03 17:12:04.625 215 12781.67 54.83 55094.88 88888.00 2009-08-03 17:12:04.750 215 12781.67 54.77 55094.85 88888.00 2009-08-03 17:12:04.875 215 12781.62 54.77 55094.90 88888.00 2009-08-03 17:12:05.000 215 12781.70 54.88 55094.93 88888.00 2009-08-03 17:12:05.125 215 12781.67 54.88 55094.95 88888.00 2009-08-03 17:12:05.250 215 12781.55 54.77 55094.93 88888.00 2009-08-03 17:12:05.375 215 12781.60 54.83 55094.88 88888.00 2009-08-03 17:12:05.500 215 12781.65 54.83 55094.90 88888.00 2009-08-03 17:12:05.625 215 12781.62 54.77 55094.88 88888.00 2009-08-03 17:12:05.750 215 12781.58 54.83 55094.90 88888.00 2009-08-03 17:12:05.875 215 12781.55 54.83 55094.90 88888.00 2009-08-03 17:12:06.000 215 12781.60 54.80 55094.90 88888.00 2009-08-03 17:12:06.125 215 12781.55 54.77 55094.93 88888.00 2009-08-03 17:12:06.250 215 12781.52 54.80 55094.95 88888.00 2009-08-03 17:12:06.375 215 12781.55 54.90 55094.93 88888.00 2009-08-03 17:12:06.500 215 12781.50 54.88 55094.93 88888.00 2009-08-03 17:12:06.625 215 12781.48 54.85 55094.90 88888.00 2009-08-03 17:12:06.750 215 12781.48 54.80 55094.90 88888.00 2009-08-03 17:12:06.875 215 12781.52 54.83 55094.93 88888.00 2009-08-03 17:12:07.000 215 12781.58 54.83 55094.90 88888.00 2009-08-03 17:12:07.125 215 12781.60 54.80 55094.93 88888.00 2009-08-03 17:12:07.250 215 12781.52 54.80 55094.97 88888.00 2009-08-03 17:12:07.375 215 12781.50 54.85 55094.97 88888.00 2009-08-03 17:12:07.500 215 12781.58 54.85 55095.00 88888.00 2009-08-03 17:12:07.625 215 12781.60 54.85 55094.97 88888.00 2009-08-03 17:12:07.750 215 12781.60 54.88 55094.95 88888.00 2009-08-03 17:12:07.875 215 12781.55 54.83 55094.93 88888.00 2009-08-03 17:12:08.000 215 12781.58 54.80 55094.90 88888.00 2009-08-03 17:12:08.125 215 12781.55 54.77 55094.95 88888.00 2009-08-03 17:12:08.250 215 12781.38 54.75 55094.93 88888.00 2009-08-03 17:12:08.375 215 12781.40 54.80 55094.95 88888.00 2009-08-03 17:12:08.500 215 12781.50 54.85 55094.97 88888.00 2009-08-03 17:12:08.625 215 12781.55 54.92 55094.97 88888.00 2009-08-03 17:12:08.750 215 12781.52 54.90 55094.93 88888.00 2009-08-03 17:12:08.875 215 12781.45 54.88 55094.93 88888.00 2009-08-03 17:12:09.000 215 12781.45 54.85 55094.93 88888.00 2009-08-03 17:12:09.125 215 12781.38 54.80 55094.90 88888.00 2009-08-03 17:12:09.250 215 12781.35 54.80 55094.88 88888.00 2009-08-03 17:12:09.375 215 12781.38 54.88 55094.90 88888.00 2009-08-03 17:12:09.500 215 12781.48 54.90 55094.93 88888.00 2009-08-03 17:12:09.625 215 12781.50 54.83 55094.90 88888.00 2009-08-03 17:12:09.750 215 12781.42 54.77 55094.90 88888.00 2009-08-03 17:12:09.875 215 12781.30 54.80 55094.90 88888.00 2009-08-03 17:12:10.000 215 12781.30 54.85 55094.90 88888.00 2009-08-03 17:12:10.125 215 12781.33 54.85 55094.95 88888.00 2009-08-03 17:12:10.250 215 12781.35 54.88 55094.95 88888.00 2009-08-03 17:12:10.375 215 12781.33 54.88 55094.93 88888.00 2009-08-03 17:12:10.500 215 12781.40 54.88 55094.93 88888.00 2009-08-03 17:12:10.625 215 12781.45 54.85 55094.95 88888.00 2009-08-03 17:12:10.750 215 12781.42 54.77 55094.93 88888.00 2009-08-03 17:12:10.875 215 12781.35 54.75 55094.93 88888.00 2009-08-03 17:12:11.000 215 12781.33 54.80 55094.90 88888.00 2009-08-03 17:12:11.125 215 12781.35 54.80 55094.95 88888.00 2009-08-03 17:12:11.250 215 12781.40 54.85 55094.95 88888.00 2009-08-03 17:12:11.375 215 12781.50 54.92 55094.95 88888.00 2009-08-03 17:12:11.500 215 12781.45 54.85 55094.93 88888.00 2009-08-03 17:12:11.625 215 12781.38 54.80 55094.93 88888.00 2009-08-03 17:12:11.750 215 12781.42 54.77 55094.93 88888.00 2009-08-03 17:12:11.875 215 12781.42 54.70 55094.90 88888.00 2009-08-03 17:12:12.000 215 12781.33 54.73 55094.88 88888.00 2009-08-03 17:12:12.125 215 12781.30 54.80 55094.90 88888.00 2009-08-03 17:12:12.250 215 12781.33 54.83 55094.90 88888.00 2009-08-03 17:12:12.375 215 12781.35 54.83 55094.88 88888.00 2009-08-03 17:12:12.500 215 12781.33 54.80 55094.90 88888.00 2009-08-03 17:12:12.625 215 12781.30 54.77 55094.90 88888.00 2009-08-03 17:12:12.750 215 12781.27 54.77 55094.90 88888.00 2009-08-03 17:12:12.875 215 12781.35 54.85 55094.90 88888.00 2009-08-03 17:12:13.000 215 12781.40 54.80 55094.88 88888.00 2009-08-03 17:12:13.125 215 12781.40 54.83 55094.90 88888.00 2009-08-03 17:12:13.250 215 12781.40 54.80 55094.90 88888.00 2009-08-03 17:12:13.375 215 12781.40 54.80 55094.88 88888.00 2009-08-03 17:12:13.500 215 12781.38 54.77 55094.88 88888.00 2009-08-03 17:12:13.625 215 12781.33 54.83 55094.93 88888.00 2009-08-03 17:12:13.750 215 12781.38 54.83 55094.95 88888.00 2009-08-03 17:12:13.875 215 12781.35 54.83 55094.90 88888.00 2009-08-03 17:12:14.000 215 12781.35 54.83 55094.93 88888.00 2009-08-03 17:12:14.125 215 12781.33 54.85 55094.90 88888.00 2009-08-03 17:12:14.250 215 12781.25 54.85 55094.90 88888.00 2009-08-03 17:12:14.375 215 12781.33 54.83 55094.90 88888.00 2009-08-03 17:12:14.500 215 12781.30 54.80 55094.88 88888.00 2009-08-03 17:12:14.625 215 12781.35 54.85 55094.90 88888.00 2009-08-03 17:12:14.750 215 12781.30 54.88 55094.93 88888.00 2009-08-03 17:12:14.875 215 12781.27 54.88 55094.93 88888.00 2009-08-03 17:12:15.000 215 12781.20 54.90 55094.93 88888.00 2009-08-03 17:12:15.125 215 12781.20 54.83 55094.90 88888.00 2009-08-03 17:12:15.250 215 12781.20 54.80 55094.93 88888.00 2009-08-03 17:12:15.375 215 12781.20 54.83 55094.93 88888.00 2009-08-03 17:12:15.500 215 12781.20 54.83 55094.93 88888.00 2009-08-03 17:12:15.625 215 12781.12 54.83 55094.90 88888.00 2009-08-03 17:12:15.750 215 12781.17 54.83 55094.90 88888.00 2009-08-03 17:12:15.875 215 12781.25 54.85 55094.93 88888.00 2009-08-03 17:12:16.000 215 12781.25 54.83 55094.90 88888.00 2009-08-03 17:12:16.125 215 12781.20 54.85 55094.95 88888.00 2009-08-03 17:12:16.250 215 12781.15 54.95 55094.95 88888.00 2009-08-03 17:12:16.375 215 12781.15 54.92 55094.95 88888.00 2009-08-03 17:12:16.500 215 12781.10 54.83 55094.93 88888.00 2009-08-03 17:12:16.625 215 12781.10 54.73 55094.88 88888.00 2009-08-03 17:12:16.750 215 12781.10 54.73 55094.90 88888.00 2009-08-03 17:12:16.875 215 12781.17 54.83 55094.93 88888.00 2009-08-03 17:12:17.000 215 12781.23 54.88 55094.90 88888.00 2009-08-03 17:12:17.125 215 12781.20 54.75 55094.90 88888.00 2009-08-03 17:12:17.250 215 12781.08 54.67 55094.88 88888.00 2009-08-03 17:12:17.375 215 12781.10 54.73 55094.88 88888.00 2009-08-03 17:12:17.500 215 12781.08 54.80 55094.90 88888.00 2009-08-03 17:12:17.625 215 12781.08 54.85 55094.90 88888.00 2009-08-03 17:12:17.750 215 12781.12 54.85 55094.88 88888.00 2009-08-03 17:12:17.875 215 12781.17 54.80 55094.88 88888.00 2009-08-03 17:12:18.000 215 12781.15 54.80 55094.88 88888.00 2009-08-03 17:12:18.125 215 12781.20 54.77 55094.88 88888.00 2009-08-03 17:12:18.250 215 12781.23 54.85 55094.90 88888.00 2009-08-03 17:12:18.375 215 12781.23 54.85 55094.90 88888.00 2009-08-03 17:12:18.500 215 12781.12 54.83 55094.88 88888.00 2009-08-03 17:12:18.625 215 12781.12 54.77 55094.88 88888.00 2009-08-03 17:12:18.750 215 12781.12 54.77 55094.90 88888.00 2009-08-03 17:12:18.875 215 12781.08 54.77 55094.90 88888.00 2009-08-03 17:12:19.000 215 12781.08 54.75 55094.88 88888.00 2009-08-03 17:12:19.125 215 12781.15 54.73 55094.90 88888.00 2009-08-03 17:12:19.250 215 12781.05 54.73 55094.88 88888.00 2009-08-03 17:12:19.375 215 12780.92 54.70 55094.85 88888.00 2009-08-03 17:12:19.500 215 12780.92 54.73 55094.85 88888.00 2009-08-03 17:12:19.625 215 12780.95 54.73 55094.85 88888.00 2009-08-03 17:12:19.750 215 12780.92 54.73 55094.85 88888.00 2009-08-03 17:12:19.875 215 12781.00 54.80 55094.88 88888.00 2009-08-03 17:12:20.000 215 12781.05 54.80 55094.85 88888.00 2009-08-03 17:12:20.125 215 12781.08 54.77 55094.88 88888.00 2009-08-03 17:12:20.250 215 12781.08 54.83 55094.90 88888.00 2009-08-03 17:12:20.375 215 12781.12 54.90 55094.95 88888.00 2009-08-03 17:12:20.500 215 12781.08 54.88 55094.93 88888.00 2009-08-03 17:12:20.625 215 12780.95 54.80 55094.88 88888.00 2009-08-03 17:12:20.750 215 12780.88 54.80 55094.88 88888.00 2009-08-03 17:12:20.875 215 12780.88 54.83 55094.90 88888.00 2009-08-03 17:12:21.000 215 12780.92 54.85 55094.88 88888.00 2009-08-03 17:12:21.125 215 12781.00 54.83 55094.88 88888.00 2009-08-03 17:12:21.250 215 12781.02 54.73 55094.88 88888.00 2009-08-03 17:12:21.375 215 12781.02 54.75 55094.88 88888.00 2009-08-03 17:12:21.500 215 12780.90 54.70 55094.88 88888.00 2009-08-03 17:12:21.625 215 12780.98 54.75 55094.93 88888.00 2009-08-03 17:12:21.750 215 12781.00 54.75 55094.93 88888.00 2009-08-03 17:12:21.875 215 12780.90 54.70 55094.85 88888.00 2009-08-03 17:12:22.000 215 12780.88 54.75 55094.88 88888.00 2009-08-03 17:12:22.125 215 12780.92 54.75 55094.88 88888.00 2009-08-03 17:12:22.250 215 12780.95 54.73 55094.88 88888.00 2009-08-03 17:12:22.375 215 12781.05 54.85 55094.90 88888.00 2009-08-03 17:12:22.500 215 12781.00 54.83 55094.90 88888.00 2009-08-03 17:12:22.625 215 12781.02 54.80 55094.90 88888.00 2009-08-03 17:12:22.750 215 12781.05 54.75 55094.90 88888.00 2009-08-03 17:12:22.875 215 12781.02 54.73 55094.88 88888.00 2009-08-03 17:12:23.000 215 12780.98 54.75 55094.88 88888.00 2009-08-03 17:12:23.125 215 12780.95 54.75 55094.88 88888.00 2009-08-03 17:12:23.250 215 12780.83 54.70 55094.88 88888.00 2009-08-03 17:12:23.375 215 12780.80 54.73 55094.88 88888.00 2009-08-03 17:12:23.500 215 12780.83 54.75 55094.90 88888.00 2009-08-03 17:12:23.625 215 12780.92 54.73 55094.90 88888.00 2009-08-03 17:12:23.750 215 12780.95 54.75 55094.93 88888.00 2009-08-03 17:12:23.875 215 12780.88 54.80 55094.90 88888.00 2009-08-03 17:12:24.000 215 12780.85 54.83 55094.90 88888.00 2009-08-03 17:12:24.125 215 12780.88 54.83 55094.93 88888.00 2009-08-03 17:12:24.250 215 12780.88 54.77 55094.90 88888.00 2009-08-03 17:12:24.375 215 12780.83 54.70 55094.85 88888.00 2009-08-03 17:12:24.500 215 12780.77 54.67 55094.82 88888.00 2009-08-03 17:12:24.625 215 12780.75 54.67 55094.82 88888.00 2009-08-03 17:12:24.750 215 12780.77 54.73 55094.80 88888.00 2009-08-03 17:12:24.875 215 12780.83 54.75 55094.85 88888.00 2009-08-03 17:12:25.000 215 12780.88 54.80 55094.85 88888.00 2009-08-03 17:12:25.125 215 12780.85 54.80 55094.85 88888.00 2009-08-03 17:12:25.250 215 12780.80 54.80 55094.88 88888.00 2009-08-03 17:12:25.375 215 12780.85 54.83 55094.88 88888.00 2009-08-03 17:12:25.500 215 12780.83 54.77 55094.85 88888.00 2009-08-03 17:12:25.625 215 12780.80 54.67 55094.80 88888.00 2009-08-03 17:12:25.750 215 12780.83 54.75 55094.85 88888.00 2009-08-03 17:12:25.875 215 12780.83 54.77 55094.85 88888.00 2009-08-03 17:12:26.000 215 12780.80 54.77 55094.88 88888.00 2009-08-03 17:12:26.125 215 12780.77 54.77 55094.88 88888.00 2009-08-03 17:12:26.250 215 12780.70 54.70 55094.85 88888.00 2009-08-03 17:12:26.375 215 12780.67 54.73 55094.85 88888.00 2009-08-03 17:12:26.500 215 12780.75 54.77 55094.85 88888.00 2009-08-03 17:12:26.625 215 12780.75 54.75 55094.88 88888.00 2009-08-03 17:12:26.750 215 12780.75 54.77 55094.85 88888.00 2009-08-03 17:12:26.875 215 12780.80 54.77 55094.88 88888.00 2009-08-03 17:12:27.000 215 12780.77 54.73 55094.85 88888.00 2009-08-03 17:12:27.125 215 12780.75 54.80 55094.88 88888.00 2009-08-03 17:12:27.250 215 12780.73 54.77 55094.88 88888.00 2009-08-03 17:12:27.375 215 12780.75 54.75 55094.90 88888.00 2009-08-03 17:12:27.500 215 12780.83 54.85 55094.93 88888.00 2009-08-03 17:12:27.625 215 12780.83 54.88 55094.93 88888.00 2009-08-03 17:12:27.750 215 12780.67 54.77 55094.88 88888.00 2009-08-03 17:12:27.875 215 12780.58 54.77 55094.85 88888.00 2009-08-03 17:12:28.000 215 12780.65 54.85 55094.88 88888.00 2009-08-03 17:12:28.125 215 12780.77 54.90 55094.88 88888.00 2009-08-03 17:12:28.250 215 12780.73 54.83 55094.88 88888.00 2009-08-03 17:12:28.375 215 12780.67 54.83 55094.85 88888.00 2009-08-03 17:12:28.500 215 12780.70 54.88 55094.88 88888.00 2009-08-03 17:12:28.625 215 12780.73 54.88 55094.88 88888.00 2009-08-03 17:12:28.750 215 12780.73 54.90 55094.90 88888.00 2009-08-03 17:12:28.875 215 12780.73 54.92 55094.90 88888.00 2009-08-03 17:12:29.000 215 12780.65 54.90 55094.90 88888.00 2009-08-03 17:12:29.125 215 12780.62 54.83 55094.85 88888.00 2009-08-03 17:12:29.250 215 12780.60 54.85 55094.88 88888.00 2009-08-03 17:12:29.375 215 12780.73 54.88 55094.88 88888.00 2009-08-03 17:12:29.500 215 12780.73 54.83 55094.85 88888.00 2009-08-03 17:12:29.625 215 12780.67 54.83 55094.85 88888.00 2009-08-03 17:12:29.750 215 12780.62 54.77 55094.82 88888.00 2009-08-03 17:12:29.875 215 12780.60 54.83 55094.85 88888.00 2009-08-03 17:12:30.000 215 12780.62 54.88 55094.85 88888.00 2009-08-03 17:12:30.125 215 12780.60 54.88 55094.88 88888.00 2009-08-03 17:12:30.250 215 12780.67 54.92 55094.88 88888.00 2009-08-03 17:12:30.375 215 12780.67 54.95 55094.88 88888.00 2009-08-03 17:12:30.500 215 12780.65 54.83 55094.82 88888.00 2009-08-03 17:12:30.625 215 12780.58 54.77 55094.82 88888.00 2009-08-03 17:12:30.750 215 12780.60 54.83 55094.82 88888.00 2009-08-03 17:12:30.875 215 12780.60 54.88 55094.85 88888.00 2009-08-03 17:12:31.000 215 12780.55 54.90 55094.88 88888.00 2009-08-03 17:12:31.125 215 12780.62 55.02 55094.88 88888.00 2009-08-03 17:12:31.250 215 12780.70 55.00 55094.90 88888.00 2009-08-03 17:12:31.375 215 12780.70 54.92 55094.82 88888.00 2009-08-03 17:12:31.500 215 12780.62 54.92 55094.85 88888.00 2009-08-03 17:12:31.625 215 12780.65 54.90 55094.82 88888.00 2009-08-03 17:12:31.750 215 12780.60 54.90 55094.80 88888.00 2009-08-03 17:12:31.875 215 12780.50 54.90 55094.82 88888.00 2009-08-03 17:12:32.000 215 12780.50 54.88 55094.85 88888.00 2009-08-03 17:12:32.125 215 12780.55 54.88 55094.82 88888.00 2009-08-03 17:12:32.250 215 12780.50 54.83 55094.78 88888.00 2009-08-03 17:12:32.375 215 12780.58 54.88 55094.82 88888.00 2009-08-03 17:12:32.500 215 12780.67 54.90 55094.82 88888.00 2009-08-03 17:12:32.625 215 12780.70 54.95 55094.82 88888.00 2009-08-03 17:12:32.750 215 12780.65 54.90 55094.82 88888.00 2009-08-03 17:12:32.875 215 12780.58 54.95 55094.82 88888.00 2009-08-03 17:12:33.000 215 12780.58 55.00 55094.80 88888.00 2009-08-03 17:12:33.125 215 12780.52 54.98 55094.82 88888.00 2009-08-03 17:12:33.250 215 12780.50 54.95 55094.82 88888.00 2009-08-03 17:12:33.375 215 12780.50 55.00 55094.85 88888.00 2009-08-03 17:12:33.500 215 12780.45 55.02 55094.85 88888.00 2009-08-03 17:12:33.625 215 12780.50 55.10 55094.88 88888.00 2009-08-03 17:12:33.750 215 12780.55 55.08 55094.88 88888.00 2009-08-03 17:12:33.875 215 12780.60 55.05 55094.85 88888.00 2009-08-03 17:12:34.000 215 12780.52 55.00 55094.80 88888.00 2009-08-03 17:12:34.125 215 12780.48 54.90 55094.78 88888.00 2009-08-03 17:12:34.250 215 12780.45 54.92 55094.80 88888.00 2009-08-03 17:12:34.375 215 12780.50 55.02 55094.82 88888.00 2009-08-03 17:12:34.500 215 12780.48 54.98 55094.80 88888.00 2009-08-03 17:12:34.625 215 12780.48 55.00 55094.78 88888.00 2009-08-03 17:12:34.750 215 12780.50 54.98 55094.80 88888.00 2009-08-03 17:12:34.875 215 12780.52 55.00 55094.82 88888.00 2009-08-03 17:12:35.000 215 12780.50 54.95 55094.82 88888.00 2009-08-03 17:12:35.125 215 12780.48 54.92 55094.80 88888.00 2009-08-03 17:12:35.250 215 12780.40 54.95 55094.78 88888.00 2009-08-03 17:12:35.375 215 12780.40 55.00 55094.80 88888.00 2009-08-03 17:12:35.500 215 12780.40 55.02 55094.82 88888.00 2009-08-03 17:12:35.625 215 12780.42 55.05 55094.80 88888.00 2009-08-03 17:12:35.750 215 12780.42 55.05 55094.82 88888.00 2009-08-03 17:12:35.875 215 12780.42 55.02 55094.82 88888.00 2009-08-03 17:12:36.000 215 12780.45 55.00 55094.78 88888.00 2009-08-03 17:12:36.125 215 12780.50 55.00 55094.78 88888.00 2009-08-03 17:12:36.250 215 12780.48 54.95 55094.78 88888.00 2009-08-03 17:12:36.375 215 12780.48 54.98 55094.75 88888.00 2009-08-03 17:12:36.500 215 12780.48 55.02 55094.78 88888.00 2009-08-03 17:12:36.625 215 12780.45 55.08 55094.78 88888.00 2009-08-03 17:12:36.750 215 12780.42 55.10 55094.82 88888.00 2009-08-03 17:12:36.875 215 12780.38 55.08 55094.82 88888.00 2009-08-03 17:12:37.000 215 12780.38 55.10 55094.80 88888.00 2009-08-03 17:12:37.125 215 12780.38 55.02 55094.80 88888.00 2009-08-03 17:12:37.250 215 12780.33 54.98 55094.78 88888.00 2009-08-03 17:12:37.375 215 12780.35 55.00 55094.75 88888.00 2009-08-03 17:12:37.500 215 12780.40 55.08 55094.78 88888.00 2009-08-03 17:12:37.625 215 12780.42 55.08 55094.78 88888.00 2009-08-03 17:12:37.750 215 12780.40 55.08 55094.78 88888.00 2009-08-03 17:12:37.875 215 12780.38 55.10 55094.80 88888.00 2009-08-03 17:12:38.000 215 12780.35 55.10 55094.78 88888.00 2009-08-03 17:12:38.125 215 12780.35 55.10 55094.80 88888.00 2009-08-03 17:12:38.250 215 12780.35 55.10 55094.80 88888.00 2009-08-03 17:12:38.375 215 12780.27 55.05 55094.78 88888.00 2009-08-03 17:12:38.500 215 12780.33 55.08 55094.78 88888.00 2009-08-03 17:12:38.625 215 12780.38 55.10 55094.80 88888.00 2009-08-03 17:12:38.750 215 12780.40 55.15 55094.82 88888.00 2009-08-03 17:12:38.875 215 12780.40 55.12 55094.80 88888.00 2009-08-03 17:12:39.000 215 12780.45 55.12 55094.78 88888.00 2009-08-03 17:12:39.125 215 12780.38 55.17 55094.78 88888.00 2009-08-03 17:12:39.250 215 12780.35 55.12 55094.80 88888.00 2009-08-03 17:12:39.375 215 12780.40 55.15 55094.78 88888.00 2009-08-03 17:12:39.500 215 12780.38 55.15 55094.78 88888.00 2009-08-03 17:12:39.625 215 12780.33 55.15 55094.78 88888.00 2009-08-03 17:12:39.750 215 12780.33 55.15 55094.82 88888.00 2009-08-03 17:12:39.875 215 12780.33 55.12 55094.82 88888.00 2009-08-03 17:12:40.000 215 12780.30 55.15 55094.78 88888.00 2009-08-03 17:12:40.125 215 12780.25 55.12 55094.78 88888.00 2009-08-03 17:12:40.250 215 12780.27 55.15 55094.78 88888.00 2009-08-03 17:12:40.375 215 12780.33 55.15 55094.80 88888.00 2009-08-03 17:12:40.500 215 12780.35 55.15 55094.78 88888.00 2009-08-03 17:12:40.625 215 12780.35 55.17 55094.80 88888.00 2009-08-03 17:12:40.750 215 12780.33 55.23 55094.82 88888.00 2009-08-03 17:12:40.875 215 12780.35 55.20 55094.80 88888.00 2009-08-03 17:12:41.000 215 12780.30 55.12 55094.78 88888.00 2009-08-03 17:12:41.125 215 12780.17 55.08 55094.78 88888.00 2009-08-03 17:12:41.250 215 12780.15 55.10 55094.78 88888.00 2009-08-03 17:12:41.375 215 12780.20 55.10 55094.75 88888.00 2009-08-03 17:12:41.500 215 12780.20 55.10 55094.75 88888.00 2009-08-03 17:12:41.625 215 12780.20 55.10 55094.75 88888.00 2009-08-03 17:12:41.750 215 12780.27 55.20 55094.78 88888.00 2009-08-03 17:12:41.875 215 12780.25 55.23 55094.75 88888.00 2009-08-03 17:12:42.000 215 12780.20 55.10 55094.70 88888.00 2009-08-03 17:12:42.125 215 12780.20 55.12 55094.72 88888.00 2009-08-03 17:12:42.250 215 12780.15 55.17 55094.75 88888.00 2009-08-03 17:12:42.375 215 12780.17 55.20 55094.75 88888.00 2009-08-03 17:12:42.500 215 12780.17 55.23 55094.78 88888.00 2009-08-03 17:12:42.625 215 12780.17 55.23 55094.78 88888.00 2009-08-03 17:12:42.750 215 12780.10 55.17 55094.75 88888.00 2009-08-03 17:12:42.875 215 12780.08 55.15 55094.78 88888.00 2009-08-03 17:12:43.000 215 12780.02 55.17 55094.75 88888.00 2009-08-03 17:12:43.125 215 12780.02 55.20 55094.75 88888.00 2009-08-03 17:12:43.250 215 12780.02 55.17 55094.75 88888.00 2009-08-03 17:12:43.375 215 12780.08 55.25 55094.78 88888.00 2009-08-03 17:12:43.500 215 12780.02 55.23 55094.75 88888.00 2009-08-03 17:12:43.625 215 12780.00 55.17 55094.75 88888.00 2009-08-03 17:12:43.750 215 12780.02 55.23 55094.78 88888.00 2009-08-03 17:12:43.875 215 12780.02 55.27 55094.78 88888.00 2009-08-03 17:12:44.000 215 12779.95 55.25 55094.78 88888.00 2009-08-03 17:12:44.125 215 12779.95 55.27 55094.75 88888.00 2009-08-03 17:12:44.250 215 12779.95 55.30 55094.80 88888.00 2009-08-03 17:12:44.375 215 12779.95 55.30 55094.75 88888.00 2009-08-03 17:12:44.500 215 12779.98 55.25 55094.75 88888.00 2009-08-03 17:12:44.625 215 12780.02 55.27 55094.78 88888.00 2009-08-03 17:12:44.750 215 12780.10 55.33 55094.78 88888.00 2009-08-03 17:12:44.875 215 12780.12 55.38 55094.82 88888.00 2009-08-03 17:12:45.000 215 12780.15 55.35 55094.80 88888.00 2009-08-03 17:12:45.125 215 12780.10 55.30 55094.78 88888.00 2009-08-03 17:12:45.250 215 12780.05 55.25 55094.75 88888.00 2009-08-03 17:12:45.375 215 12780.00 55.25 55094.75 88888.00 2009-08-03 17:12:45.500 215 12780.00 55.27 55094.75 88888.00 2009-08-03 17:12:45.625 215 12780.15 55.33 55094.80 88888.00 2009-08-03 17:12:45.750 215 12780.15 55.33 55094.78 88888.00 2009-08-03 17:12:45.875 215 12780.10 55.33 55094.75 88888.00 2009-08-03 17:12:46.000 215 12780.05 55.30 55094.75 88888.00 2009-08-03 17:12:46.125 215 12780.05 55.27 55094.75 88888.00 2009-08-03 17:12:46.250 215 12780.05 55.30 55094.78 88888.00 2009-08-03 17:12:46.375 215 12780.08 55.30 55094.75 88888.00 2009-08-03 17:12:46.500 215 12780.08 55.35 55094.75 88888.00 2009-08-03 17:12:46.625 215 12780.10 55.38 55094.75 88888.00 2009-08-03 17:12:46.750 215 12780.05 55.35 55094.72 88888.00 2009-08-03 17:12:46.875 215 12780.05 55.35 55094.72 88888.00 2009-08-03 17:12:47.000 215 12780.05 55.33 55094.72 88888.00 2009-08-03 17:12:47.125 215 12780.08 55.35 55094.72 88888.00 2009-08-03 17:12:47.250 215 12780.00 55.35 55094.78 88888.00 2009-08-03 17:12:47.375 215 12780.05 55.42 55094.78 88888.00 2009-08-03 17:12:47.500 215 12780.08 55.40 55094.75 88888.00 2009-08-03 17:12:47.625 215 12780.02 55.35 55094.72 88888.00 2009-08-03 17:12:47.750 215 12780.00 55.38 55094.72 88888.00 2009-08-03 17:12:47.875 215 12780.00 55.40 55094.72 88888.00 2009-08-03 17:12:48.000 215 12780.00 55.40 55094.72 88888.00 2009-08-03 17:12:48.125 215 12779.98 55.33 55094.72 88888.00 2009-08-03 17:12:48.250 215 12779.92 55.40 55094.75 88888.00 2009-08-03 17:12:48.375 215 12779.98 55.45 55094.75 88888.00 2009-08-03 17:12:48.500 215 12779.95 55.35 55094.70 88888.00 2009-08-03 17:12:48.625 215 12779.92 55.35 55094.72 88888.00 2009-08-03 17:12:48.750 215 12779.92 55.45 55094.75 88888.00 2009-08-03 17:12:48.875 215 12779.90 55.45 55094.75 88888.00 2009-08-03 17:12:49.000 215 12779.90 55.40 55094.70 88888.00 2009-08-03 17:12:49.125 215 12779.98 55.40 55094.70 88888.00 2009-08-03 17:12:49.250 215 12779.98 55.40 55094.72 88888.00 2009-08-03 17:12:49.375 215 12779.95 55.42 55094.70 88888.00 2009-08-03 17:12:49.500 215 12779.92 55.38 55094.72 88888.00 2009-08-03 17:12:49.625 215 12779.92 55.38 55094.72 88888.00 2009-08-03 17:12:49.750 215 12779.95 55.42 55094.72 88888.00 2009-08-03 17:12:49.875 215 12779.95 55.48 55094.75 88888.00 2009-08-03 17:12:50.000 215 12779.90 55.48 55094.72 88888.00 2009-08-03 17:12:50.125 215 12779.85 55.48 55094.72 88888.00 2009-08-03 17:12:50.250 215 12779.88 55.50 55094.72 88888.00 2009-08-03 17:12:50.375 215 12779.92 55.48 55094.75 88888.00 2009-08-03 17:12:50.500 215 12779.95 55.52 55094.75 88888.00 2009-08-03 17:12:50.625 215 12779.92 55.52 55094.72 88888.00 2009-08-03 17:12:50.750 215 12779.90 55.48 55094.75 88888.00 2009-08-03 17:12:50.875 215 12779.88 55.52 55094.72 88888.00 2009-08-03 17:12:51.000 215 12779.92 55.50 55094.70 88888.00 2009-08-03 17:12:51.125 215 12779.88 55.45 55094.68 88888.00 2009-08-03 17:12:51.250 215 12779.85 55.48 55094.70 88888.00 2009-08-03 17:12:51.375 215 12779.90 55.48 55094.68 88888.00 2009-08-03 17:12:51.500 215 12779.98 55.52 55094.70 88888.00 2009-08-03 17:12:51.625 215 12779.98 55.52 55094.68 88888.00 2009-08-03 17:12:51.750 215 12779.92 55.50 55094.68 88888.00 2009-08-03 17:12:51.875 215 12779.92 55.52 55094.70 88888.00 2009-08-03 17:12:52.000 215 12779.90 55.52 55094.72 88888.00 2009-08-03 17:12:52.125 215 12779.83 55.58 55094.72 88888.00 2009-08-03 17:12:52.250 215 12779.80 55.58 55094.72 88888.00 2009-08-03 17:12:52.375 215 12779.85 55.60 55094.72 88888.00 2009-08-03 17:12:52.500 215 12779.85 55.52 55094.68 88888.00 2009-08-03 17:12:52.625 215 12779.88 55.52 55094.70 88888.00 2009-08-03 17:12:52.750 215 12779.90 55.60 55094.72 88888.00 2009-08-03 17:12:52.875 215 12779.88 55.60 55094.75 88888.00 2009-08-03 17:12:53.000 215 12779.88 55.58 55094.72 88888.00 2009-08-03 17:12:53.125 215 12779.90 55.60 55094.72 88888.00 2009-08-03 17:12:53.250 215 12779.88 55.62 55094.70 88888.00 2009-08-03 17:12:53.375 215 12779.83 55.58 55094.70 88888.00 2009-08-03 17:12:53.500 215 12779.73 55.48 55094.68 88888.00 2009-08-03 17:12:53.625 215 12779.75 55.48 55094.68 88888.00 2009-08-03 17:12:53.750 215 12779.83 55.55 55094.72 88888.00 2009-08-03 17:12:53.875 215 12779.85 55.60 55094.72 88888.00 2009-08-03 17:12:54.000 215 12779.85 55.60 55094.72 88888.00 2009-08-03 17:12:54.125 215 12779.90 55.60 55094.72 88888.00 2009-08-03 17:12:54.250 215 12779.80 55.52 55094.70 88888.00 2009-08-03 17:12:54.375 215 12779.80 55.60 55094.70 88888.00 2009-08-03 17:12:54.500 215 12779.75 55.60 55094.68 88888.00 2009-08-03 17:12:54.625 215 12779.80 55.60 55094.70 88888.00 2009-08-03 17:12:54.750 215 12779.90 55.62 55094.70 88888.00 2009-08-03 17:12:54.875 215 12779.92 55.62 55094.70 88888.00 2009-08-03 17:12:55.000 215 12779.90 55.65 55094.68 88888.00 2009-08-03 17:12:55.125 215 12779.80 55.58 55094.68 88888.00 2009-08-03 17:12:55.250 215 12779.85 55.52 55094.65 88888.00 2009-08-03 17:12:55.375 215 12779.95 55.65 55094.68 88888.00 2009-08-03 17:12:55.500 215 12779.95 55.67 55094.70 88888.00 2009-08-03 17:12:55.625 215 12779.90 55.65 55094.68 88888.00 2009-08-03 17:12:55.750 215 12779.90 55.67 55094.70 88888.00 2009-08-03 17:12:55.875 215 12779.92 55.73 55094.70 88888.00 2009-08-03 17:12:56.000 215 12779.88 55.73 55094.68 88888.00 2009-08-03 17:12:56.125 215 12779.88 55.65 55094.68 88888.00 2009-08-03 17:12:56.250 215 12779.92 55.70 55094.70 88888.00 2009-08-03 17:12:56.375 215 12780.00 55.73 55094.70 88888.00 2009-08-03 17:12:56.500 215 12779.95 55.75 55094.70 88888.00 2009-08-03 17:12:56.625 215 12779.92 55.73 55094.72 88888.00 2009-08-03 17:12:56.750 215 12779.90 55.73 55094.70 88888.00 2009-08-03 17:12:56.875 215 12779.80 55.62 55094.62 88888.00 2009-08-03 17:12:57.000 215 12779.85 55.65 55094.68 88888.00 2009-08-03 17:12:57.125 215 12779.92 55.73 55094.70 88888.00 2009-08-03 17:12:57.250 215 12779.83 55.70 55094.68 88888.00 2009-08-03 17:12:57.375 215 12779.83 55.70 55094.65 88888.00 2009-08-03 17:12:57.500 215 12779.80 55.67 55094.62 88888.00 2009-08-03 17:12:57.625 215 12779.85 55.73 55094.68 88888.00 2009-08-03 17:12:57.750 215 12779.85 55.73 55094.68 88888.00 2009-08-03 17:12:57.875 215 12779.85 55.77 55094.70 88888.00 2009-08-03 17:12:58.000 215 12779.92 55.80 55094.70 88888.00 2009-08-03 17:12:58.125 215 12779.85 55.70 55094.65 88888.00 2009-08-03 17:12:58.250 215 12779.77 55.67 55094.68 88888.00 2009-08-03 17:12:58.375 215 12779.90 55.77 55094.65 88888.00 2009-08-03 17:12:58.500 215 12779.92 55.83 55094.65 88888.00 2009-08-03 17:12:58.625 215 12779.88 55.77 55094.62 88888.00 2009-08-03 17:12:58.750 215 12779.83 55.75 55094.60 88888.00 2009-08-03 17:12:58.875 215 12779.75 55.70 55094.62 88888.00 2009-08-03 17:12:59.000 215 12779.80 55.67 55094.60 88888.00 2009-08-03 17:12:59.125 215 12779.88 55.77 55094.65 88888.00 2009-08-03 17:12:59.250 215 12779.88 55.88 55094.65 88888.00 2009-08-03 17:12:59.375 215 12779.90 55.88 55094.65 88888.00 2009-08-03 17:12:59.500 215 12779.83 55.80 55094.62 88888.00 2009-08-03 17:12:59.625 215 12779.80 55.80 55094.65 88888.00 2009-08-03 17:12:59.750 215 12779.83 55.83 55094.65 88888.00 2009-08-03 17:12:59.875 215 12779.88 55.88 55094.62 88888.00 2009-08-03 17:13:00.000 215 12779.77 55.80 55094.60 88888.00 2009-08-03 17:13:00.125 215 12779.77 55.77 55094.62 88888.00 2009-08-03 17:13:00.250 215 12779.83 55.85 55094.65 88888.00 2009-08-03 17:13:00.375 215 12779.88 55.85 55094.62 88888.00 2009-08-03 17:13:00.500 215 12779.85 55.83 55094.62 88888.00 2009-08-03 17:13:00.625 215 12779.92 55.88 55094.62 88888.00 2009-08-03 17:13:00.750 215 12779.92 55.90 55094.62 88888.00 2009-08-03 17:13:00.875 215 12779.90 55.83 55094.60 88888.00 2009-08-03 17:13:01.000 215 12779.95 55.85 55094.62 88888.00 2009-08-03 17:13:01.125 215 12779.92 55.83 55094.62 88888.00 2009-08-03 17:13:01.250 215 12779.90 55.85 55094.62 88888.00 2009-08-03 17:13:01.375 215 12779.95 55.90 55094.62 88888.00 2009-08-03 17:13:01.500 215 12779.95 55.90 55094.62 88888.00 2009-08-03 17:13:01.625 215 12779.98 55.83 55094.62 88888.00 2009-08-03 17:13:01.750 215 12779.98 55.85 55094.60 88888.00 2009-08-03 17:13:01.875 215 12780.02 55.90 55094.62 88888.00 2009-08-03 17:13:02.000 215 12780.05 55.92 55094.62 88888.00 2009-08-03 17:13:02.125 215 12780.05 55.98 55094.65 88888.00 2009-08-03 17:13:02.250 215 12780.05 55.98 55094.62 88888.00 2009-08-03 17:13:02.375 215 12780.02 55.92 55094.60 88888.00 2009-08-03 17:13:02.500 215 12779.98 55.90 55094.60 88888.00 2009-08-03 17:13:02.625 215 12780.05 55.92 55094.60 88888.00 2009-08-03 17:13:02.750 215 12780.02 55.88 55094.60 88888.00 2009-08-03 17:13:02.875 215 12779.98 55.88 55094.57 88888.00 2009-08-03 17:13:03.000 215 12780.00 55.85 55094.55 88888.00 2009-08-03 17:13:03.125 215 12780.00 55.83 55094.53 88888.00 2009-08-03 17:13:03.250 215 12779.92 55.88 55094.57 88888.00 2009-08-03 17:13:03.375 215 12779.95 55.95 55094.57 88888.00 2009-08-03 17:13:03.500 215 12779.90 55.90 55094.57 88888.00 2009-08-03 17:13:03.625 215 12779.92 55.88 55094.55 88888.00 2009-08-03 17:13:03.750 215 12779.95 55.92 55094.57 88888.00 2009-08-03 17:13:03.875 215 12780.02 55.92 55094.57 88888.00 2009-08-03 17:13:04.000 215 12780.02 55.90 55094.57 88888.00 2009-08-03 17:13:04.125 215 12780.02 55.92 55094.60 88888.00 2009-08-03 17:13:04.250 215 12779.95 55.88 55094.55 88888.00 2009-08-03 17:13:04.375 215 12780.02 55.90 55094.57 88888.00 2009-08-03 17:13:04.500 215 12780.08 55.95 55094.57 88888.00 2009-08-03 17:13:04.625 215 12780.10 55.98 55094.60 88888.00 2009-08-03 17:13:04.750 215 12780.02 55.92 55094.55 88888.00 2009-08-03 17:13:04.875 215 12779.95 55.85 55094.53 88888.00 2009-08-03 17:13:05.000 215 12780.00 55.90 55094.53 88888.00 2009-08-03 17:13:05.125 215 12780.12 55.95 55094.60 88888.00 2009-08-03 17:13:05.250 215 12780.12 55.92 55094.57 88888.00 2009-08-03 17:13:05.375 215 12780.15 55.98 55094.55 88888.00 2009-08-03 17:13:05.500 215 12780.15 56.00 55094.55 88888.00 2009-08-03 17:13:05.625 215 12780.12 55.92 55094.55 88888.00 2009-08-03 17:13:05.750 215 12780.10 55.90 55094.55 88888.00 2009-08-03 17:13:05.875 215 12780.10 55.92 55094.55 88888.00 2009-08-03 17:13:06.000 215 12780.12 55.98 55094.57 88888.00 2009-08-03 17:13:06.125 215 12780.10 55.92 55094.55 88888.00 2009-08-03 17:13:06.250 215 12780.05 55.90 55094.55 88888.00 2009-08-03 17:13:06.375 215 12780.08 55.98 55094.55 88888.00 2009-08-03 17:13:06.500 215 12780.08 56.00 55094.55 88888.00 2009-08-03 17:13:06.625 215 12780.00 56.00 55094.53 88888.00 2009-08-03 17:13:06.750 215 12780.02 56.00 55094.55 88888.00 2009-08-03 17:13:06.875 215 12780.02 55.95 55094.55 88888.00 2009-08-03 17:13:07.000 215 12780.08 56.05 55094.53 88888.00 2009-08-03 17:13:07.125 215 12780.05 56.02 55094.53 88888.00 2009-08-03 17:13:07.250 215 12780.02 55.98 55094.50 88888.00 2009-08-03 17:13:07.375 215 12780.02 55.90 55094.47 88888.00 2009-08-03 17:13:07.500 215 12780.02 55.90 55094.50 88888.00 2009-08-03 17:13:07.625 215 12780.05 56.00 55094.55 88888.00 2009-08-03 17:13:07.750 215 12780.15 56.02 55094.55 88888.00 2009-08-03 17:13:07.875 215 12780.15 55.98 55094.50 88888.00 2009-08-03 17:13:08.000 215 12780.12 55.98 55094.45 88888.00 2009-08-03 17:13:08.125 215 12780.12 56.02 55094.50 88888.00 2009-08-03 17:13:08.250 215 12780.15 56.08 55094.53 88888.00 2009-08-03 17:13:08.375 215 12780.23 56.05 55094.50 88888.00 2009-08-03 17:13:08.500 215 12780.23 56.05 55094.50 88888.00 2009-08-03 17:13:08.625 215 12780.20 56.02 55094.50 88888.00 2009-08-03 17:13:08.750 215 12780.12 55.98 55094.47 88888.00 2009-08-03 17:13:08.875 215 12780.08 55.98 55094.47 88888.00 2009-08-03 17:13:09.000 215 12780.12 56.02 55094.50 88888.00 2009-08-03 17:13:09.125 215 12780.15 56.02 55094.50 88888.00 2009-08-03 17:13:09.250 215 12780.10 56.00 55094.45 88888.00 2009-08-03 17:13:09.375 215 12780.10 56.00 55094.47 88888.00 2009-08-03 17:13:09.500 215 12780.15 56.02 55094.47 88888.00 2009-08-03 17:13:09.625 215 12780.15 56.02 55094.45 88888.00 2009-08-03 17:13:09.750 215 12780.17 56.02 55094.45 88888.00 2009-08-03 17:13:09.875 215 12780.20 56.02 55094.47 88888.00 2009-08-03 17:13:10.000 215 12780.20 56.05 55094.47 88888.00 2009-08-03 17:13:10.125 215 12780.17 56.02 55094.45 88888.00 2009-08-03 17:13:10.250 215 12780.17 56.05 55094.50 88888.00 2009-08-03 17:13:10.375 215 12780.25 56.05 55094.53 88888.00 2009-08-03 17:13:10.500 215 12780.25 56.02 55094.47 88888.00 2009-08-03 17:13:10.625 215 12780.23 56.02 55094.45 88888.00 2009-08-03 17:13:10.750 215 12780.25 56.05 55094.45 88888.00 2009-08-03 17:13:10.875 215 12780.25 56.02 55094.45 88888.00 2009-08-03 17:13:11.000 215 12780.30 56.02 55094.45 88888.00 2009-08-03 17:13:11.125 215 12780.27 56.05 55094.45 88888.00 2009-08-03 17:13:11.250 215 12780.17 56.00 55094.43 88888.00 2009-08-03 17:13:11.375 215 12780.23 56.05 55094.45 88888.00 2009-08-03 17:13:11.500 215 12780.33 56.12 55094.50 88888.00 2009-08-03 17:13:11.625 215 12780.33 56.12 55094.50 88888.00 2009-08-03 17:13:11.750 215 12780.27 56.05 55094.47 88888.00 2009-08-03 17:13:11.875 215 12780.25 56.00 55094.47 88888.00 2009-08-03 17:13:12.000 215 12780.30 56.00 55094.47 88888.00 2009-08-03 17:13:12.125 215 12780.30 56.05 55094.50 88888.00 2009-08-03 17:13:12.250 215 12780.25 56.08 55094.50 88888.00 2009-08-03 17:13:12.375 215 12780.33 56.10 55094.53 88888.00 2009-08-03 17:13:12.500 215 12780.27 56.10 55094.47 88888.00 2009-08-03 17:13:12.625 215 12780.25 56.02 55094.47 88888.00 2009-08-03 17:13:12.750 215 12780.20 56.02 55094.47 88888.00 2009-08-03 17:13:12.875 215 12780.25 56.02 55094.47 88888.00 2009-08-03 17:13:13.000 215 12780.27 56.02 55094.45 88888.00 2009-08-03 17:13:13.125 215 12780.30 56.02 55094.47 88888.00 2009-08-03 17:13:13.250 215 12780.27 56.02 55094.45 88888.00 2009-08-03 17:13:13.375 215 12780.33 56.05 55094.47 88888.00 2009-08-03 17:13:13.500 215 12780.38 56.08 55094.45 88888.00 2009-08-03 17:13:13.625 215 12780.33 56.02 55094.43 88888.00 2009-08-03 17:13:13.750 215 12780.20 55.98 55094.40 88888.00 2009-08-03 17:13:13.875 215 12780.20 56.00 55094.40 88888.00 2009-08-03 17:13:14.000 215 12780.23 56.02 55094.40 88888.00 2009-08-03 17:13:14.125 215 12780.25 56.05 55094.45 88888.00 2009-08-03 17:13:14.250 215 12780.30 56.12 55094.50 88888.00 2009-08-03 17:13:14.375 215 12780.30 56.17 55094.50 88888.00 2009-08-03 17:13:14.500 215 12780.25 56.10 55094.47 88888.00 2009-08-03 17:13:14.625 215 12780.23 56.08 55094.45 88888.00 2009-08-03 17:13:14.750 215 12780.23 56.05 55094.47 88888.00 2009-08-03 17:13:14.875 215 12780.25 56.02 55094.47 88888.00 2009-08-03 17:13:15.000 215 12780.35 56.08 55094.47 88888.00 2009-08-03 17:13:15.125 215 12780.35 56.05 55094.47 88888.00 2009-08-03 17:13:15.250 215 12780.25 55.98 55094.45 88888.00 2009-08-03 17:13:15.375 215 12780.20 55.98 55094.45 88888.00 2009-08-03 17:13:15.500 215 12780.20 56.05 55094.47 88888.00 2009-08-03 17:13:15.625 215 12780.27 56.10 55094.47 88888.00 2009-08-03 17:13:15.750 215 12780.30 56.10 55094.47 88888.00 2009-08-03 17:13:15.875 215 12780.35 56.10 55094.47 88888.00 2009-08-03 17:13:16.000 215 12780.33 56.02 55094.45 88888.00 2009-08-03 17:13:16.125 215 12780.23 55.98 55094.43 88888.00 2009-08-03 17:13:16.250 215 12780.25 55.98 55094.43 88888.00 2009-08-03 17:13:16.375 215 12780.33 56.00 55094.43 88888.00 2009-08-03 17:13:16.500 215 12780.35 56.05 55094.45 88888.00 2009-08-03 17:13:16.625 215 12780.35 56.08 55094.45 88888.00 2009-08-03 17:13:16.750 215 12780.33 56.02 55094.45 88888.00 2009-08-03 17:13:16.875 215 12780.27 56.05 55094.45 88888.00 2009-08-03 17:13:17.000 215 12780.30 56.08 55094.47 88888.00 2009-08-03 17:13:17.125 215 12780.33 56.08 55094.47 88888.00 2009-08-03 17:13:17.250 215 12780.33 56.05 55094.45 88888.00 2009-08-03 17:13:17.375 215 12780.33 56.00 55094.43 88888.00 2009-08-03 17:13:17.500 215 12780.38 56.08 55094.47 88888.00 2009-08-03 17:13:17.625 215 12780.42 56.17 55094.47 88888.00 2009-08-03 17:13:17.750 215 12780.40 56.15 55094.45 88888.00 2009-08-03 17:13:17.875 215 12780.33 56.10 55094.43 88888.00 2009-08-03 17:13:18.000 215 12780.35 56.05 55094.43 88888.00 2009-08-03 17:13:18.125 215 12780.35 56.02 55094.45 88888.00 2009-08-03 17:13:18.250 215 12780.38 56.10 55094.47 88888.00 2009-08-03 17:13:18.375 215 12780.42 56.10 55094.45 88888.00 2009-08-03 17:13:18.500 215 12780.48 56.08 55094.45 88888.00 2009-08-03 17:13:18.625 215 12780.42 56.05 55094.43 88888.00 2009-08-03 17:13:18.750 215 12780.38 55.95 55094.40 88888.00 2009-08-03 17:13:18.875 215 12780.40 56.00 55094.43 88888.00 2009-08-03 17:13:19.000 215 12780.50 56.05 55094.45 88888.00 2009-08-03 17:13:19.125 215 12780.50 56.02 55094.43 88888.00 2009-08-03 17:13:19.250 215 12780.38 56.00 55094.40 88888.00 2009-08-03 17:13:19.375 215 12780.38 56.02 55094.40 88888.00 2009-08-03 17:13:19.500 215 12780.33 55.98 55094.40 88888.00 2009-08-03 17:13:19.625 215 12780.35 56.00 55094.40 88888.00 2009-08-03 17:13:19.750 215 12780.45 56.10 55094.45 88888.00 2009-08-03 17:13:19.875 215 12780.40 56.05 55094.43 88888.00 2009-08-03 17:13:20.000 215 12780.35 56.08 55094.40 88888.00 2009-08-03 17:13:20.125 215 12780.33 56.02 55094.40 88888.00 2009-08-03 17:13:20.250 215 12780.35 56.05 55094.45 88888.00 2009-08-03 17:13:20.375 215 12780.38 56.00 55094.40 88888.00 2009-08-03 17:13:20.500 215 12780.35 55.98 55094.43 88888.00 2009-08-03 17:13:20.625 215 12780.35 56.02 55094.45 88888.00 2009-08-03 17:13:20.750 215 12780.40 56.08 55094.45 88888.00 2009-08-03 17:13:20.875 215 12780.42 56.05 55094.43 88888.00 2009-08-03 17:13:21.000 215 12780.42 56.02 55094.43 88888.00 2009-08-03 17:13:21.125 215 12780.42 56.00 55094.40 88888.00 2009-08-03 17:13:21.250 215 12780.33 56.02 55094.40 88888.00 2009-08-03 17:13:21.375 215 12780.30 56.00 55094.38 88888.00 2009-08-03 17:13:21.500 215 12780.35 56.02 55094.40 88888.00 2009-08-03 17:13:21.625 215 12780.40 55.98 55094.40 88888.00 2009-08-03 17:13:21.750 215 12780.45 56.02 55094.43 88888.00 2009-08-03 17:13:21.875 215 12780.40 56.02 55094.43 88888.00 2009-08-03 17:13:22.000 215 12780.45 56.10 55094.45 88888.00 2009-08-03 17:13:22.125 215 12780.50 56.10 55094.45 88888.00 2009-08-03 17:13:22.250 215 12780.45 55.98 55094.43 88888.00 2009-08-03 17:13:22.375 215 12780.48 55.92 55094.38 88888.00 2009-08-03 17:13:22.500 215 12780.50 56.00 55094.43 88888.00 2009-08-03 17:13:22.625 215 12780.50 56.05 55094.43 88888.00 2009-08-03 17:13:22.750 215 12780.40 56.00 55094.43 88888.00 2009-08-03 17:13:22.875 215 12780.35 56.00 55094.40 88888.00 2009-08-03 17:13:23.000 215 12780.42 56.02 55094.40 88888.00 2009-08-03 17:13:23.125 215 12780.48 56.05 55094.43 88888.00 2009-08-03 17:13:23.250 215 12780.42 56.00 55094.43 88888.00 2009-08-03 17:13:23.375 215 12780.48 56.00 55094.43 88888.00 2009-08-03 17:13:23.500 215 12780.45 56.05 55094.45 88888.00 2009-08-03 17:13:23.625 215 12780.48 56.02 55094.43 88888.00 2009-08-03 17:13:23.750 215 12780.45 55.98 55094.43 88888.00 2009-08-03 17:13:23.875 215 12780.48 56.08 55094.45 88888.00 2009-08-03 17:13:24.000 215 12780.50 56.05 55094.43 88888.00 2009-08-03 17:13:24.125 215 12780.42 56.02 55094.40 88888.00 2009-08-03 17:13:24.250 215 12780.38 56.02 55094.40 88888.00 2009-08-03 17:13:24.375 215 12780.40 56.00 55094.38 88888.00 2009-08-03 17:13:24.500 215 12780.35 55.98 55094.38 88888.00 2009-08-03 17:13:24.625 215 12780.33 56.00 55094.38 88888.00 2009-08-03 17:13:24.750 215 12780.35 56.02 55094.40 88888.00 2009-08-03 17:13:24.875 215 12780.40 56.02 55094.43 88888.00 2009-08-03 17:13:25.000 215 12780.42 56.00 55094.38 88888.00 2009-08-03 17:13:25.125 215 12780.45 55.95 55094.38 88888.00 2009-08-03 17:13:25.250 215 12780.40 56.00 55094.40 88888.00 2009-08-03 17:13:25.375 215 12780.42 56.00 55094.40 88888.00 2009-08-03 17:13:25.500 215 12780.42 55.95 55094.38 88888.00 2009-08-03 17:13:25.625 215 12780.50 55.98 55094.38 88888.00 2009-08-03 17:13:25.750 215 12780.60 55.98 55094.40 88888.00 2009-08-03 17:13:25.875 215 12780.60 55.98 55094.40 88888.00 2009-08-03 17:13:26.000 215 12780.50 55.98 55094.38 88888.00 2009-08-03 17:13:26.125 215 12780.48 56.00 55094.43 88888.00 2009-08-03 17:13:26.250 215 12780.45 56.00 55094.40 88888.00 2009-08-03 17:13:26.375 215 12780.50 56.02 55094.38 88888.00 2009-08-03 17:13:26.500 215 12780.48 56.00 55094.38 88888.00 2009-08-03 17:13:26.625 215 12780.45 55.95 55094.40 88888.00 2009-08-03 17:13:26.750 215 12780.45 55.95 55094.40 88888.00 2009-08-03 17:13:26.875 215 12780.45 55.95 55094.38 88888.00 2009-08-03 17:13:27.000 215 12780.42 55.92 55094.32 88888.00 2009-08-03 17:13:27.125 215 12780.50 55.92 55094.35 88888.00 2009-08-03 17:13:27.250 215 12780.55 55.90 55094.40 88888.00 2009-08-03 17:13:27.375 215 12780.55 55.90 55094.38 88888.00 2009-08-03 17:13:27.500 215 12780.52 55.95 55094.35 88888.00 2009-08-03 17:13:27.625 215 12780.58 55.98 55094.38 88888.00 2009-08-03 17:13:27.750 215 12780.60 55.95 55094.38 88888.00 2009-08-03 17:13:27.875 215 12780.65 56.00 55094.43 88888.00 2009-08-03 17:13:28.000 215 12780.60 56.02 55094.40 88888.00 2009-08-03 17:13:28.125 215 12780.55 56.05 55094.43 88888.00 2009-08-03 17:13:28.250 215 12780.50 56.00 55094.43 88888.00 2009-08-03 17:13:28.375 215 12780.52 56.00 55094.43 88888.00 2009-08-03 17:13:28.500 215 12780.50 55.98 55094.40 88888.00 2009-08-03 17:13:28.625 215 12780.45 55.92 55094.35 88888.00 2009-08-03 17:13:28.750 215 12780.50 55.90 55094.35 88888.00 2009-08-03 17:13:28.875 215 12780.62 55.95 55094.38 88888.00 2009-08-03 17:13:29.000 215 12780.67 55.92 55094.38 88888.00 2009-08-03 17:13:29.125 215 12780.60 55.88 55094.38 88888.00 2009-08-03 17:13:29.250 215 12780.52 55.98 55094.40 88888.00 2009-08-03 17:13:29.375 215 12780.55 56.00 55094.40 88888.00 2009-08-03 17:13:29.500 215 12780.58 55.98 55094.38 88888.00 2009-08-03 17:13:29.625 215 12780.65 55.95 55094.38 88888.00 2009-08-03 17:13:29.750 215 12780.62 55.95 55094.40 88888.00 2009-08-03 17:13:29.875 215 12780.55 55.92 55094.40 88888.00 2009-08-03 17:13:30.000 215 12780.62 55.90 55094.40 88888.00 2009-08-03 17:13:30.125 215 12780.55 55.90 55094.38 88888.00 2009-08-03 17:13:30.250 215 12780.55 55.95 55094.40 88888.00 2009-08-03 17:13:30.375 215 12780.52 55.95 55094.40 88888.00 2009-08-03 17:13:30.500 215 12780.48 55.88 55094.38 88888.00 2009-08-03 17:13:30.625 215 12780.55 55.88 55094.35 88888.00 2009-08-03 17:13:30.750 215 12780.58 55.90 55094.38 88888.00 2009-08-03 17:13:30.875 215 12780.62 55.92 55094.43 88888.00 2009-08-03 17:13:31.000 215 12780.60 55.85 55094.43 88888.00 2009-08-03 17:13:31.125 215 12780.58 55.85 55094.40 88888.00 2009-08-03 17:13:31.250 215 12780.52 55.90 55094.40 88888.00 2009-08-03 17:13:31.375 215 12780.60 55.92 55094.40 88888.00 2009-08-03 17:13:31.500 215 12780.67 55.95 55094.40 88888.00 2009-08-03 17:13:31.625 215 12780.58 55.90 55094.40 88888.00 2009-08-03 17:13:31.750 215 12780.52 55.88 55094.40 88888.00 2009-08-03 17:13:31.875 215 12780.58 55.90 55094.40 88888.00 2009-08-03 17:13:32.000 215 12780.55 55.80 55094.38 88888.00 2009-08-03 17:13:32.125 215 12780.55 55.85 55094.38 88888.00 2009-08-03 17:13:32.250 215 12780.55 55.80 55094.35 88888.00 2009-08-03 17:13:32.375 215 12780.55 55.85 55094.35 88888.00 2009-08-03 17:13:32.500 215 12780.60 55.88 55094.38 88888.00 2009-08-03 17:13:32.625 215 12780.58 55.83 55094.38 88888.00 2009-08-03 17:13:32.750 215 12780.62 55.85 55094.38 88888.00 2009-08-03 17:13:32.875 215 12780.62 55.83 55094.38 88888.00 2009-08-03 17:13:33.000 215 12780.70 55.80 55094.38 88888.00 2009-08-03 17:13:33.125 215 12780.62 55.83 55094.38 88888.00 2009-08-03 17:13:33.250 215 12780.60 55.80 55094.40 88888.00 2009-08-03 17:13:33.375 215 12780.62 55.83 55094.38 88888.00 2009-08-03 17:13:33.500 215 12780.58 55.80 55094.38 88888.00 2009-08-03 17:13:33.625 215 12780.58 55.83 55094.38 88888.00 2009-08-03 17:13:33.750 215 12780.62 55.90 55094.40 88888.00 2009-08-03 17:13:33.875 215 12780.60 55.85 55094.38 88888.00 2009-08-03 17:13:34.000 215 12780.58 55.85 55094.35 88888.00 2009-08-03 17:13:34.125 215 12780.58 55.83 55094.35 88888.00 2009-08-03 17:13:34.250 215 12780.55 55.73 55094.32 88888.00 2009-08-03 17:13:34.375 215 12780.60 55.73 55094.35 88888.00 2009-08-03 17:13:34.500 215 12780.65 55.75 55094.35 88888.00 2009-08-03 17:13:34.625 215 12780.65 55.73 55094.35 88888.00 2009-08-03 17:13:34.750 215 12780.65 55.75 55094.40 88888.00 2009-08-03 17:13:34.875 215 12780.67 55.77 55094.40 88888.00 2009-08-03 17:13:35.000 215 12780.67 55.80 55094.38 88888.00 2009-08-03 17:13:35.125 215 12780.60 55.77 55094.40 88888.00 2009-08-03 17:13:35.250 215 12780.50 55.80 55094.38 88888.00 2009-08-03 17:13:35.375 215 12780.50 55.80 55094.38 88888.00 2009-08-03 17:13:35.500 215 12780.60 55.77 55094.35 88888.00 2009-08-03 17:13:35.625 215 12780.52 55.75 55094.35 88888.00 2009-08-03 17:13:35.750 215 12780.52 55.77 55094.38 88888.00 2009-08-03 17:13:35.875 215 12780.52 55.80 55094.38 88888.00 2009-08-03 17:13:36.000 215 12780.50 55.77 55094.38 88888.00 2009-08-03 17:13:36.125 215 12780.50 55.73 55094.38 88888.00 2009-08-03 17:13:36.250 215 12780.52 55.70 55094.38 88888.00 2009-08-03 17:13:36.375 215 12780.50 55.77 55094.38 88888.00 2009-08-03 17:13:36.500 215 12780.48 55.80 55094.38 88888.00 2009-08-03 17:13:36.625 215 12780.48 55.77 55094.38 88888.00 2009-08-03 17:13:36.750 215 12780.48 55.75 55094.35 88888.00 2009-08-03 17:13:36.875 215 12780.48 55.73 55094.32 88888.00 2009-08-03 17:13:37.000 215 12780.45 55.77 55094.38 88888.00 2009-08-03 17:13:37.125 215 12780.48 55.80 55094.40 88888.00 2009-08-03 17:13:37.250 215 12780.45 55.75 55094.38 88888.00 2009-08-03 17:13:37.375 215 12780.45 55.73 55094.38 88888.00 2009-08-03 17:13:37.500 215 12780.50 55.73 55094.35 88888.00 2009-08-03 17:13:37.625 215 12780.52 55.80 55094.38 88888.00 2009-08-03 17:13:37.750 215 12780.50 55.77 55094.38 88888.00 2009-08-03 17:13:37.875 215 12780.45 55.73 55094.32 88888.00 2009-08-03 17:13:38.000 215 12780.45 55.65 55094.35 88888.00 2009-08-03 17:13:38.125 215 12780.42 55.73 55094.38 88888.00 2009-08-03 17:13:38.250 215 12780.42 55.75 55094.35 88888.00 2009-08-03 17:13:38.375 215 12780.48 55.73 55094.35 88888.00 2009-08-03 17:13:38.500 215 12780.50 55.77 55094.35 88888.00 2009-08-03 17:13:38.625 215 12780.42 55.67 55094.32 88888.00 2009-08-03 17:13:38.750 215 12780.30 55.60 55094.30 88888.00 2009-08-03 17:13:38.875 215 12780.30 55.62 55094.35 88888.00 2009-08-03 17:13:39.000 215 12780.42 55.73 55094.38 88888.00 2009-08-03 17:13:39.125 215 12780.45 55.73 55094.38 88888.00 2009-08-03 17:13:39.250 215 12780.42 55.80 55094.40 88888.00 2009-08-03 17:13:39.375 215 12780.45 55.80 55094.38 88888.00 2009-08-03 17:13:39.500 215 12780.35 55.73 55094.35 88888.00 2009-08-03 17:13:39.625 215 12780.30 55.73 55094.38 88888.00 2009-08-03 17:13:39.750 215 12780.35 55.73 55094.38 88888.00 2009-08-03 17:13:39.875 215 12780.38 55.77 55094.40 88888.00 2009-08-03 17:13:40.000 215 12780.33 55.75 55094.40 88888.00 2009-08-03 17:13:40.125 215 12780.30 55.70 55094.38 88888.00 2009-08-03 17:13:40.250 215 12780.35 55.75 55094.40 88888.00 2009-08-03 17:13:40.375 215 12780.38 55.77 55094.38 88888.00 2009-08-03 17:13:40.500 215 12780.30 55.77 55094.40 88888.00 2009-08-03 17:13:40.625 215 12780.27 55.77 55094.40 88888.00 2009-08-03 17:13:40.750 215 12780.33 55.75 55094.38 88888.00 2009-08-03 17:13:40.875 215 12780.35 55.73 55094.38 88888.00 2009-08-03 17:13:41.000 215 12780.33 55.73 55094.35 88888.00 2009-08-03 17:13:41.125 215 12780.27 55.70 55094.32 88888.00 2009-08-03 17:13:41.250 215 12780.27 55.65 55094.35 88888.00 2009-08-03 17:13:41.375 215 12780.35 55.67 55094.38 88888.00 2009-08-03 17:13:41.500 215 12780.35 55.67 55094.38 88888.00 2009-08-03 17:13:41.625 215 12780.30 55.67 55094.32 88888.00 2009-08-03 17:13:41.750 215 12780.17 55.65 55094.35 88888.00 2009-08-03 17:13:41.875 215 12780.20 55.65 55094.35 88888.00 2009-08-03 17:13:42.000 215 12780.30 55.70 55094.38 88888.00 2009-08-03 17:13:42.125 215 12780.30 55.70 55094.38 88888.00 2009-08-03 17:13:42.250 215 12780.15 55.58 55094.32 88888.00 2009-08-03 17:13:42.375 215 12780.10 55.58 55094.32 88888.00 2009-08-03 17:13:42.500 215 12780.17 55.65 55094.32 88888.00 2009-08-03 17:13:42.625 215 12780.25 55.70 55094.35 88888.00 2009-08-03 17:13:42.750 215 12780.33 55.75 55094.40 88888.00 2009-08-03 17:13:42.875 215 12780.33 55.83 55094.40 88888.00 2009-08-03 17:13:43.000 215 12780.27 55.80 55094.38 88888.00 2009-08-03 17:13:43.125 215 12780.25 55.77 55094.38 88888.00 2009-08-03 17:13:43.250 215 12780.25 55.83 55094.43 88888.00 2009-08-03 17:13:43.375 215 12780.25 55.77 55094.35 88888.00 2009-08-03 17:13:43.500 215 12780.17 55.73 55094.32 88888.00 2009-08-03 17:13:43.625 215 12780.17 55.77 55094.35 88888.00 2009-08-03 17:13:43.750 215 12780.25 55.88 55094.40 88888.00 2009-08-03 17:13:43.875 215 12780.25 55.85 55094.40 88888.00 2009-08-03 17:13:44.000 215 12780.15 55.80 55094.35 88888.00 2009-08-03 17:13:44.125 215 12780.20 55.83 55094.40 88888.00 2009-08-03 17:13:44.250 215 12780.25 55.88 55094.43 88888.00 2009-08-03 17:13:44.375 215 12780.25 55.88 55094.38 88888.00 2009-08-03 17:13:44.500 215 12780.15 55.77 55094.35 88888.00 2009-08-03 17:13:44.625 215 12780.12 55.70 55094.35 88888.00 2009-08-03 17:13:44.750 215 12780.15 55.75 55094.35 88888.00 2009-08-03 17:13:44.875 215 12780.17 55.80 55094.35 88888.00 2009-08-03 17:13:45.000 215 12780.10 55.75 55094.35 88888.00 2009-08-03 17:13:45.125 215 12780.08 55.80 55094.38 88888.00 2009-08-03 17:13:45.250 215 12780.00 55.75 55094.38 88888.00 2009-08-03 17:13:45.375 215 12780.08 55.85 55094.40 88888.00 2009-08-03 17:13:45.500 215 12780.12 55.88 55094.40 88888.00 2009-08-03 17:13:45.625 215 12780.08 55.85 55094.38 88888.00 2009-08-03 17:13:45.750 215 12780.02 55.80 55094.35 88888.00 2009-08-03 17:13:45.875 215 12780.05 55.83 55094.38 88888.00 2009-08-03 17:13:46.000 215 12780.08 55.83 55094.35 88888.00 2009-08-03 17:13:46.125 215 12780.05 55.77 55094.35 88888.00 2009-08-03 17:13:46.250 215 12780.00 55.77 55094.38 88888.00 2009-08-03 17:13:46.375 215 12780.00 55.83 55094.40 88888.00 2009-08-03 17:13:46.500 215 12780.08 55.88 55094.43 88888.00 2009-08-03 17:13:46.625 215 12780.08 55.90 55094.43 88888.00 2009-08-03 17:13:46.750 215 12780.08 55.90 55094.40 88888.00 2009-08-03 17:13:46.875 215 12780.05 55.85 55094.38 88888.00 2009-08-03 17:13:47.000 215 12780.02 55.80 55094.35 88888.00 2009-08-03 17:13:47.125 215 12780.00 55.85 55094.40 88888.00 2009-08-03 17:13:47.250 215 12780.02 55.92 55094.45 88888.00 2009-08-03 17:13:47.375 215 12780.02 55.88 55094.45 88888.00 2009-08-03 17:13:47.500 215 12779.92 55.80 55094.40 88888.00 2009-08-03 17:13:47.625 215 12779.88 55.77 55094.38 88888.00 2009-08-03 17:13:47.750 215 12779.95 55.88 55094.38 88888.00 2009-08-03 17:13:47.875 215 12780.00 55.90 55094.40 88888.00 2009-08-03 17:13:48.000 215 12780.00 55.85 55094.38 88888.00 2009-08-03 17:13:48.125 215 12780.00 55.83 55094.38 88888.00 2009-08-03 17:13:48.250 215 12780.00 55.90 55094.43 88888.00 2009-08-03 17:13:48.375 215 12779.98 55.92 55094.43 88888.00 2009-08-03 17:13:48.500 215 12779.90 55.92 55094.40 88888.00 2009-08-03 17:13:48.625 215 12779.85 55.85 55094.40 88888.00 2009-08-03 17:13:48.750 215 12779.90 55.95 55094.40 88888.00 2009-08-03 17:13:48.875 215 12779.92 55.92 55094.38 88888.00 2009-08-03 17:13:49.000 215 12779.88 55.92 55094.35 88888.00 2009-08-03 17:13:49.125 215 12779.85 55.95 55094.38 88888.00 2009-08-03 17:13:49.250 215 12779.85 55.95 55094.40 88888.00 2009-08-03 17:13:49.375 215 12779.83 55.90 55094.38 88888.00 2009-08-03 17:13:49.500 215 12779.83 55.88 55094.38 88888.00 2009-08-03 17:13:49.625 215 12779.88 55.95 55094.38 88888.00 2009-08-03 17:13:49.750 215 12779.90 55.98 55094.38 88888.00 2009-08-03 17:13:49.875 215 12779.85 55.92 55094.38 88888.00 2009-08-03 17:13:50.000 215 12779.85 55.95 55094.40 88888.00 2009-08-03 17:13:50.125 215 12779.77 55.98 55094.40 88888.00 2009-08-03 17:13:50.250 215 12779.77 56.02 55094.40 88888.00 2009-08-03 17:13:50.375 215 12779.80 56.05 55094.43 88888.00 2009-08-03 17:13:50.500 215 12779.83 56.02 55094.40 88888.00 2009-08-03 17:13:50.625 215 12779.88 56.05 55094.40 88888.00 2009-08-03 17:13:50.750 215 12779.88 56.10 55094.43 88888.00 2009-08-03 17:13:50.875 215 12779.85 56.10 55094.40 88888.00 2009-08-03 17:13:51.000 215 12779.80 56.02 55094.40 88888.00 2009-08-03 17:13:51.125 215 12779.77 56.08 55094.40 88888.00 2009-08-03 17:13:51.250 215 12779.73 56.05 55094.40 88888.00 2009-08-03 17:13:51.375 215 12779.75 56.10 55094.40 88888.00 2009-08-03 17:13:51.500 215 12779.73 56.15 55094.40 88888.00 2009-08-03 17:13:51.625 215 12779.70 56.10 55094.40 88888.00 2009-08-03 17:13:51.750 215 12779.73 56.08 55094.40 88888.00 2009-08-03 17:13:51.875 215 12779.75 56.05 55094.45 88888.00 2009-08-03 17:13:52.000 215 12779.75 56.05 55094.40 88888.00 2009-08-03 17:13:52.125 215 12779.75 56.08 55094.43 88888.00 2009-08-03 17:13:52.250 215 12779.77 56.08 55094.45 88888.00 2009-08-03 17:13:52.375 215 12779.75 56.08 55094.43 88888.00 2009-08-03 17:13:52.500 215 12779.70 56.02 55094.40 88888.00 2009-08-03 17:13:52.625 215 12779.70 56.02 55094.40 88888.00 2009-08-03 17:13:52.750 215 12779.75 56.02 55094.40 88888.00 2009-08-03 17:13:52.875 215 12779.75 56.02 55094.40 88888.00 2009-08-03 17:13:53.000 215 12779.77 56.05 55094.40 88888.00 2009-08-03 17:13:53.125 215 12779.67 56.08 55094.40 88888.00 2009-08-03 17:13:53.250 215 12779.60 56.23 55094.47 88888.00 2009-08-03 17:13:53.375 215 12779.62 56.27 55094.47 88888.00 2009-08-03 17:13:53.500 215 12779.67 56.23 55094.45 88888.00 2009-08-03 17:13:53.625 215 12779.67 56.20 55094.43 88888.00 2009-08-03 17:13:53.750 215 12779.62 56.25 55094.45 88888.00 2009-08-03 17:13:53.875 215 12779.58 56.25 55094.45 88888.00 2009-08-03 17:13:54.000 215 12779.65 56.25 55094.40 88888.00 2009-08-03 17:13:54.125 215 12779.65 56.23 55094.40 88888.00 2009-08-03 17:13:54.250 215 12779.55 56.17 55094.40 88888.00 2009-08-03 17:13:54.375 215 12779.48 56.20 55094.40 88888.00 2009-08-03 17:13:54.500 215 12779.45 56.27 55094.40 88888.00 2009-08-03 17:13:54.625 215 12779.48 56.25 55094.43 88888.00 2009-08-03 17:13:54.750 215 12779.45 56.17 55094.40 88888.00 2009-08-03 17:13:54.875 215 12779.38 56.15 55094.40 88888.00 2009-08-03 17:13:55.000 215 12779.35 56.15 55094.40 88888.00 2009-08-03 17:13:55.125 215 12779.42 56.17 55094.45 88888.00 2009-08-03 17:13:55.250 215 12779.52 56.27 55094.45 88888.00 2009-08-03 17:13:55.375 215 12779.48 56.30 55094.43 88888.00 2009-08-03 17:13:55.500 215 12779.50 56.25 55094.43 88888.00 2009-08-03 17:13:55.625 215 12779.55 56.25 55094.40 88888.00 2009-08-03 17:13:55.750 215 12779.50 56.17 55094.40 88888.00 2009-08-03 17:13:55.875 215 12779.38 56.17 55094.40 88888.00 2009-08-03 17:13:56.000 215 12779.40 56.25 55094.40 88888.00 2009-08-03 17:13:56.125 215 12779.38 56.27 55094.43 88888.00 2009-08-03 17:13:56.250 215 12779.33 56.27 55094.43 88888.00 2009-08-03 17:13:56.375 215 12779.30 56.25 55094.40 88888.00 2009-08-03 17:13:56.500 215 12779.20 56.25 55094.43 88888.00 2009-08-03 17:13:56.625 215 12779.20 56.27 55094.40 88888.00 2009-08-03 17:13:56.750 215 12779.20 56.30 55094.40 88888.00 2009-08-03 17:13:56.875 215 12779.25 56.30 55094.38 88888.00 2009-08-03 17:13:57.000 215 12779.25 56.27 55094.38 88888.00 2009-08-03 17:13:57.125 215 12779.27 56.30 55094.40 88888.00 2009-08-03 17:13:57.250 215 12779.25 56.30 55094.43 88888.00 2009-08-03 17:13:57.375 215 12779.30 56.33 55094.45 88888.00 2009-08-03 17:13:57.500 215 12779.20 56.35 55094.43 88888.00 2009-08-03 17:13:57.625 215 12779.17 56.35 55094.43 88888.00 2009-08-03 17:13:57.750 215 12779.23 56.35 55094.40 88888.00 2009-08-03 17:13:57.875 215 12779.25 56.33 55094.40 88888.00 2009-08-03 17:13:58.000 215 12779.25 56.33 55094.38 88888.00 2009-08-03 17:13:58.125 215 12779.27 56.35 55094.40 88888.00 2009-08-03 17:13:58.250 215 12779.25 56.30 55094.43 88888.00 2009-08-03 17:13:58.375 215 12779.33 56.40 55094.43 88888.00 2009-08-03 17:13:58.500 215 12779.33 56.48 55094.45 88888.00 2009-08-03 17:13:58.625 215 12779.27 56.48 55094.45 88888.00 2009-08-03 17:13:58.750 215 12779.17 56.40 55094.43 88888.00 2009-08-03 17:13:58.875 215 12779.20 56.40 55094.43 88888.00 2009-08-03 17:13:59.000 215 12779.25 56.40 55094.43 88888.00 2009-08-03 17:13:59.125 215 12779.20 56.38 55094.43 88888.00 2009-08-03 17:13:59.250 215 12779.15 56.42 55094.43 88888.00 2009-08-03 17:13:59.375 215 12779.25 56.50 55094.47 88888.00 2009-08-03 17:13:59.500 215 12779.27 56.52 55094.47 88888.00 2009-08-03 17:13:59.625 215 12779.25 56.45 55094.45 88888.00 2009-08-03 17:13:59.750 215 12779.20 56.42 55094.45 88888.00 2009-08-03 17:13:59.875 215 12779.12 56.42 55094.45 88888.00 2009-08-03 17:14:00.000 215 12779.15 56.48 55094.45 88888.00 2009-08-03 17:14:00.125 215 12779.23 56.52 55094.47 88888.00 2009-08-03 17:14:00.250 215 12779.05 56.45 55094.47 88888.00 2009-08-03 17:14:00.375 215 12779.02 56.48 55094.47 88888.00 2009-08-03 17:14:00.500 215 12778.98 56.48 55094.45 88888.00 2009-08-03 17:14:00.625 215 12779.00 56.52 55094.45 88888.00 2009-08-03 17:14:00.750 215 12779.08 56.60 55094.47 88888.00 2009-08-03 17:14:00.875 215 12779.17 56.62 55094.50 88888.00 2009-08-03 17:14:01.000 215 12779.17 56.60 55094.50 88888.00 2009-08-03 17:14:01.125 215 12779.12 56.58 55094.50 88888.00 2009-08-03 17:14:01.250 215 12779.08 56.50 55094.47 88888.00 2009-08-03 17:14:01.375 215 12779.17 56.52 55094.47 88888.00 2009-08-03 17:14:01.500 215 12779.17 56.58 55094.47 88888.00 2009-08-03 17:14:01.625 215 12779.10 56.52 55094.47 88888.00 2009-08-03 17:14:01.750 215 12779.05 56.50 55094.47 88888.00 2009-08-03 17:14:01.875 215 12779.05 56.50 55094.45 88888.00 2009-08-03 17:14:02.000 215 12779.10 56.58 55094.47 88888.00 2009-08-03 17:14:02.125 215 12779.17 56.55 55094.47 88888.00 2009-08-03 17:14:02.250 215 12779.17 56.52 55094.47 88888.00 2009-08-03 17:14:02.375 215 12779.15 56.52 55094.47 88888.00 2009-08-03 17:14:02.500 215 12779.12 56.60 55094.47 88888.00 2009-08-03 17:14:02.625 215 12779.17 56.65 55094.47 88888.00 2009-08-03 17:14:02.750 215 12779.17 56.60 55094.47 88888.00 2009-08-03 17:14:02.875 215 12779.12 56.58 55094.45 88888.00 2009-08-03 17:14:03.000 215 12779.10 56.55 55094.45 88888.00 2009-08-03 17:14:03.125 215 12779.15 56.60 55094.47 88888.00 2009-08-03 17:14:03.250 215 12779.10 56.58 55094.47 88888.00 2009-08-03 17:14:03.375 215 12779.08 56.55 55094.47 88888.00 2009-08-03 17:14:03.500 215 12779.12 56.62 55094.47 88888.00 2009-08-03 17:14:03.625 215 12779.12 56.67 55094.47 88888.00 2009-08-03 17:14:03.750 215 12779.10 56.65 55094.47 88888.00 2009-08-03 17:14:03.875 215 12779.02 56.60 55094.45 88888.00 2009-08-03 17:14:04.000 215 12779.00 56.58 55094.45 88888.00 2009-08-03 17:14:04.125 215 12778.92 56.58 55094.45 88888.00 2009-08-03 17:14:04.250 215 12778.95 56.65 55094.47 88888.00 2009-08-03 17:14:04.375 215 12779.08 56.67 55094.47 88888.00 2009-08-03 17:14:04.500 215 12779.08 56.65 55094.47 88888.00 2009-08-03 17:14:04.625 215 12779.00 56.65 55094.47 88888.00 2009-08-03 17:14:04.750 215 12778.95 56.62 55094.47 88888.00 2009-08-03 17:14:04.875 215 12778.98 56.60 55094.47 88888.00 2009-08-03 17:14:05.000 215 12779.02 56.60 55094.47 88888.00 2009-08-03 17:14:05.125 215 12779.08 56.62 55094.47 88888.00 2009-08-03 17:14:05.250 215 12779.05 56.58 55094.47 88888.00 2009-08-03 17:14:05.375 215 12779.00 56.62 55094.50 88888.00 2009-08-03 17:14:05.500 215 12779.00 56.67 55094.50 88888.00 2009-08-03 17:14:05.625 215 12779.05 56.73 55094.53 88888.00 2009-08-03 17:14:05.750 215 12779.05 56.75 55094.47 88888.00 2009-08-03 17:14:05.875 215 12778.95 56.65 55094.47 88888.00 2009-08-03 17:14:06.000 215 12778.95 56.67 55094.47 88888.00 2009-08-03 17:14:06.125 215 12778.98 56.70 55094.47 88888.00 2009-08-03 17:14:06.250 215 12778.92 56.58 55094.45 88888.00 2009-08-03 17:14:06.375 215 12778.92 56.58 55094.43 88888.00 2009-08-03 17:14:06.500 215 12778.90 56.60 55094.45 88888.00 2009-08-03 17:14:06.625 215 12778.92 56.65 55094.45 88888.00 2009-08-03 17:14:06.750 215 12778.98 56.70 55094.47 88888.00 2009-08-03 17:14:06.875 215 12779.00 56.75 55094.45 88888.00 2009-08-03 17:14:07.000 215 12779.00 56.73 55094.45 88888.00 2009-08-03 17:14:07.125 215 12778.95 56.70 55094.43 88888.00 2009-08-03 17:14:07.250 215 12778.95 56.73 55094.47 88888.00 2009-08-03 17:14:07.375 215 12779.02 56.75 55094.47 88888.00 2009-08-03 17:14:07.500 215 12779.10 56.73 55094.47 88888.00 2009-08-03 17:14:07.625 215 12779.15 56.77 55094.47 88888.00 2009-08-03 17:14:07.750 215 12779.10 56.77 55094.50 88888.00 2009-08-03 17:14:07.875 215 12779.02 56.77 55094.50 88888.00 2009-08-03 17:14:08.000 215 12779.10 56.80 55094.50 88888.00 2009-08-03 17:14:08.125 215 12779.05 56.75 55094.47 88888.00 2009-08-03 17:14:08.250 215 12778.95 56.75 55094.40 88888.00 2009-08-03 17:14:08.375 215 12778.95 56.70 55094.43 88888.00 2009-08-03 17:14:08.500 215 12778.92 56.67 55094.43 88888.00 2009-08-03 17:14:08.625 215 12778.98 56.73 55094.47 88888.00 2009-08-03 17:14:08.750 215 12779.05 56.77 55094.50 88888.00 2009-08-03 17:14:08.875 215 12779.10 56.77 55094.50 88888.00 2009-08-03 17:14:09.000 215 12779.12 56.73 55094.47 88888.00 2009-08-03 17:14:09.125 215 12779.10 56.70 55094.45 88888.00 2009-08-03 17:14:09.250 215 12778.98 56.73 55094.47 88888.00 2009-08-03 17:14:09.375 215 12779.00 56.75 55094.47 88888.00 2009-08-03 17:14:09.500 215 12779.08 56.75 55094.47 88888.00 2009-08-03 17:14:09.625 215 12779.12 56.75 55094.47 88888.00 2009-08-03 17:14:09.750 215 12779.08 56.75 55094.47 88888.00 2009-08-03 17:14:09.875 215 12779.08 56.77 55094.50 88888.00 2009-08-03 17:14:10.000 215 12779.05 56.80 55094.53 88888.00 2009-08-03 17:14:10.125 215 12779.02 56.77 55094.53 88888.00 2009-08-03 17:14:10.250 215 12779.00 56.70 55094.47 88888.00 2009-08-03 17:14:10.375 215 12779.05 56.73 55094.47 88888.00 2009-08-03 17:14:10.500 215 12779.02 56.73 55094.47 88888.00 2009-08-03 17:14:10.625 215 12779.00 56.73 55094.45 88888.00 2009-08-03 17:14:10.750 215 12779.02 56.73 55094.45 88888.00 2009-08-03 17:14:10.875 215 12779.08 56.75 55094.47 88888.00 2009-08-03 17:14:11.000 215 12779.12 56.77 55094.50 88888.00 2009-08-03 17:14:11.125 215 12779.12 56.80 55094.50 88888.00 2009-08-03 17:14:11.250 215 12779.12 56.77 55094.45 88888.00 2009-08-03 17:14:11.375 215 12779.15 56.80 55094.43 88888.00 2009-08-03 17:14:11.500 215 12779.12 56.75 55094.45 88888.00 2009-08-03 17:14:11.625 215 12779.12 56.73 55094.43 88888.00 2009-08-03 17:14:11.750 215 12779.08 56.67 55094.43 88888.00 2009-08-03 17:14:11.875 215 12779.00 56.65 55094.43 88888.00 2009-08-03 17:14:12.000 215 12779.08 56.65 55094.43 88888.00 2009-08-03 17:14:12.125 215 12779.15 56.70 55094.45 88888.00 2009-08-03 17:14:12.250 215 12779.20 56.75 55094.45 88888.00 2009-08-03 17:14:12.375 215 12779.20 56.75 55094.45 88888.00 2009-08-03 17:14:12.500 215 12779.10 56.73 55094.43 88888.00 2009-08-03 17:14:12.625 215 12779.05 56.70 55094.45 88888.00 2009-08-03 17:14:12.750 215 12779.08 56.67 55094.40 88888.00 2009-08-03 17:14:12.875 215 12779.08 56.60 55094.38 88888.00 2009-08-03 17:14:13.000 215 12779.17 56.67 55094.40 88888.00 2009-08-03 17:14:13.125 215 12779.25 56.73 55094.43 88888.00 2009-08-03 17:14:13.250 215 12779.25 56.70 55094.43 88888.00 2009-08-03 17:14:13.375 215 12779.25 56.67 55094.43 88888.00 2009-08-03 17:14:13.500 215 12779.25 56.67 55094.43 88888.00 2009-08-03 17:14:13.625 215 12779.20 56.62 55094.40 88888.00 2009-08-03 17:14:13.750 215 12779.17 56.62 55094.43 88888.00 2009-08-03 17:14:13.875 215 12779.17 56.70 55094.45 88888.00 2009-08-03 17:14:14.000 215 12779.17 56.65 55094.43 88888.00 2009-08-03 17:14:14.125 215 12779.17 56.62 55094.43 88888.00 2009-08-03 17:14:14.250 215 12779.12 56.60 55094.45 88888.00 2009-08-03 17:14:14.375 215 12779.12 56.58 55094.43 88888.00 2009-08-03 17:14:14.500 215 12779.15 56.60 55094.40 88888.00 2009-08-03 17:14:14.625 215 12779.20 56.67 55094.40 88888.00 2009-08-03 17:14:14.750 215 12779.20 56.60 55094.40 88888.00 2009-08-03 17:14:14.875 215 12779.27 56.62 55094.40 88888.00 2009-08-03 17:14:15.000 215 12779.30 56.60 55094.40 88888.00 2009-08-03 17:14:15.125 215 12779.25 56.62 55094.40 88888.00 2009-08-03 17:14:15.250 215 12779.23 56.65 55094.45 88888.00 2009-08-03 17:14:15.375 215 12779.27 56.65 55094.43 88888.00 2009-08-03 17:14:15.500 215 12779.23 56.65 55094.43 88888.00 2009-08-03 17:14:15.625 215 12779.23 56.65 55094.43 88888.00 2009-08-03 17:14:15.750 215 12779.25 56.62 55094.40 88888.00 2009-08-03 17:14:15.875 215 12779.30 56.62 55094.40 88888.00 2009-08-03 17:14:16.000 215 12779.30 56.60 55094.38 88888.00 2009-08-03 17:14:16.125 215 12779.33 56.58 55094.38 88888.00 2009-08-03 17:14:16.250 215 12779.35 56.60 55094.40 88888.00 2009-08-03 17:14:16.375 215 12779.33 56.60 55094.40 88888.00 2009-08-03 17:14:16.500 215 12779.30 56.62 55094.40 88888.00 2009-08-03 17:14:16.625 215 12779.35 56.60 55094.40 88888.00 2009-08-03 17:14:16.750 215 12779.40 56.60 55094.40 88888.00 2009-08-03 17:14:16.875 215 12779.35 56.55 55094.38 88888.00 2009-08-03 17:14:17.000 215 12779.38 56.55 55094.40 88888.00 2009-08-03 17:14:17.125 215 12779.35 56.52 55094.40 88888.00 2009-08-03 17:14:17.250 215 12779.40 56.55 55094.40 88888.00 2009-08-03 17:14:17.375 215 12779.42 56.50 55094.35 88888.00 2009-08-03 17:14:17.500 215 12779.35 56.50 55094.35 88888.00 2009-08-03 17:14:17.625 215 12779.38 56.52 55094.38 88888.00 2009-08-03 17:14:17.750 215 12779.33 56.55 55094.38 88888.00 2009-08-03 17:14:17.875 215 12779.30 56.52 55094.38 88888.00 2009-08-03 17:14:18.000 215 12779.35 56.50 55094.35 88888.00 2009-08-03 17:14:18.125 215 12779.35 56.45 55094.40 88888.00 2009-08-03 17:14:18.250 215 12779.45 56.52 55094.40 88888.00 2009-08-03 17:14:18.375 215 12779.55 56.50 55094.38 88888.00 2009-08-03 17:14:18.500 215 12779.58 56.48 55094.40 88888.00 2009-08-03 17:14:18.625 215 12779.55 56.55 55094.40 88888.00 2009-08-03 17:14:18.750 215 12779.55 56.52 55094.38 88888.00 2009-08-03 17:14:18.875 215 12779.48 56.48 55094.35 88888.00 2009-08-03 17:14:19.000 215 12779.40 56.42 55094.32 88888.00 2009-08-03 17:14:19.125 215 12779.45 56.48 55094.38 88888.00 2009-08-03 17:14:19.250 215 12779.52 56.48 55094.40 88888.00 2009-08-03 17:14:19.375 215 12779.55 56.42 55094.38 88888.00 2009-08-03 17:14:19.500 215 12779.52 56.42 55094.38 88888.00 2009-08-03 17:14:19.625 215 12779.48 56.40 55094.35 88888.00 2009-08-03 17:14:19.750 215 12779.52 56.45 55094.38 88888.00 2009-08-03 17:14:19.875 215 12779.58 56.45 55094.43 88888.00 2009-08-03 17:14:20.000 215 12779.58 56.50 55094.40 88888.00 2009-08-03 17:14:20.125 215 12779.52 56.45 55094.43 88888.00 2009-08-03 17:14:20.250 215 12779.55 56.48 55094.43 88888.00 2009-08-03 17:14:20.375 215 12779.60 56.48 55094.43 88888.00 2009-08-03 17:14:20.500 215 12779.60 56.45 55094.43 88888.00 2009-08-03 17:14:20.625 215 12779.60 56.48 55094.43 88888.00 2009-08-03 17:14:20.750 215 12779.62 56.45 55094.40 88888.00 2009-08-03 17:14:20.875 215 12779.75 56.42 55094.40 88888.00 2009-08-03 17:14:21.000 215 12779.67 56.38 55094.35 88888.00 2009-08-03 17:14:21.125 215 12779.60 56.38 55094.38 88888.00 2009-08-03 17:14:21.250 215 12779.55 56.35 55094.38 88888.00 2009-08-03 17:14:21.375 215 12779.58 56.35 55094.38 88888.00 2009-08-03 17:14:21.500 215 12779.62 56.38 55094.35 88888.00 2009-08-03 17:14:21.625 215 12779.62 56.30 55094.35 88888.00 2009-08-03 17:14:21.750 215 12779.55 56.27 55094.35 88888.00 2009-08-03 17:14:21.875 215 12779.60 56.35 55094.35 88888.00 2009-08-03 17:14:22.000 215 12779.70 56.40 55094.38 88888.00 2009-08-03 17:14:22.125 215 12779.67 56.35 55094.38 88888.00 2009-08-03 17:14:22.250 215 12779.60 56.27 55094.35 88888.00 2009-08-03 17:14:22.375 215 12779.62 56.35 55094.35 88888.00 2009-08-03 17:14:22.500 215 12779.62 56.40 55094.38 88888.00 2009-08-03 17:14:22.625 215 12779.60 56.35 55094.38 88888.00 2009-08-03 17:14:22.750 215 12779.62 56.30 55094.38 88888.00 2009-08-03 17:14:22.875 215 12779.65 56.33 55094.38 88888.00 2009-08-03 17:14:23.000 215 12779.62 56.35 55094.35 88888.00 2009-08-03 17:14:23.125 215 12779.58 56.38 55094.38 88888.00 2009-08-03 17:14:23.250 215 12779.52 56.25 55094.35 88888.00 2009-08-03 17:14:23.375 215 12779.62 56.23 55094.35 88888.00 2009-08-03 17:14:23.500 215 12779.73 56.20 55094.32 88888.00 2009-08-03 17:14:23.625 215 12779.70 56.20 55094.32 88888.00 2009-08-03 17:14:23.750 215 12779.75 56.27 55094.35 88888.00 2009-08-03 17:14:23.875 215 12779.77 56.35 55094.38 88888.00 2009-08-03 17:14:24.000 215 12779.67 56.27 55094.38 88888.00 2009-08-03 17:14:24.125 215 12779.62 56.20 55094.35 88888.00 2009-08-03 17:14:24.250 215 12779.65 56.23 55094.35 88888.00 2009-08-03 17:14:24.375 215 12779.73 56.27 55094.35 88888.00 2009-08-03 17:14:24.500 215 12779.83 56.27 55094.35 88888.00 2009-08-03 17:14:24.625 215 12779.85 56.25 55094.30 88888.00 2009-08-03 17:14:24.750 215 12779.83 56.25 55094.28 88888.00 2009-08-03 17:14:24.875 215 12779.77 56.20 55094.28 88888.00 2009-08-03 17:14:25.000 215 12779.77 56.20 55094.28 88888.00 2009-08-03 17:14:25.125 215 12779.77 56.17 55094.30 88888.00 2009-08-03 17:14:25.250 215 12779.75 56.20 55094.30 88888.00 2009-08-03 17:14:25.375 215 12779.83 56.23 55094.35 88888.00 2009-08-03 17:14:25.500 215 12779.80 56.20 55094.32 88888.00 2009-08-03 17:14:25.625 215 12779.73 56.15 55094.30 88888.00 2009-08-03 17:14:25.750 215 12779.77 56.20 55094.32 88888.00 2009-08-03 17:14:25.875 215 12779.83 56.25 55094.38 88888.00 2009-08-03 17:14:26.000 215 12779.80 56.17 55094.38 88888.00 2009-08-03 17:14:26.125 215 12779.77 56.08 55094.32 88888.00 2009-08-03 17:14:26.250 215 12779.73 56.08 55094.32 88888.00 2009-08-03 17:14:26.375 215 12779.75 56.12 55094.35 88888.00 2009-08-03 17:14:26.500 215 12779.75 56.17 55094.35 88888.00 2009-08-03 17:14:26.625 215 12779.75 56.15 55094.35 88888.00 2009-08-03 17:14:26.750 215 12779.70 56.15 55094.35 88888.00 2009-08-03 17:14:26.875 215 12779.70 56.08 55094.32 88888.00 2009-08-03 17:14:27.000 215 12779.77 56.12 55094.30 88888.00 2009-08-03 17:14:27.125 215 12779.83 56.15 55094.32 88888.00 2009-08-03 17:14:27.250 215 12779.80 56.10 55094.35 88888.00 2009-08-03 17:14:27.375 215 12779.90 56.20 55094.38 88888.00 2009-08-03 17:14:27.500 215 12779.95 56.20 55094.40 88888.00 2009-08-03 17:14:27.625 215 12779.98 56.20 55094.40 88888.00 2009-08-03 17:14:27.750 215 12779.95 56.15 55094.38 88888.00 2009-08-03 17:14:27.875 215 12779.92 56.12 55094.38 88888.00 2009-08-03 17:14:28.000 215 12779.88 56.10 55094.35 88888.00 2009-08-03 17:14:28.125 215 12779.88 56.17 55094.38 88888.00 2009-08-03 17:14:28.250 215 12779.90 56.15 55094.38 88888.00 2009-08-03 17:14:28.375 215 12779.90 56.08 55094.35 88888.00 2009-08-03 17:14:28.500 215 12779.92 56.12 55094.38 88888.00 2009-08-03 17:14:28.625 215 12779.90 56.15 55094.38 88888.00 2009-08-03 17:14:28.750 215 12779.95 56.12 55094.35 88888.00 2009-08-03 17:14:28.875 215 12779.95 56.08 55094.30 88888.00 2009-08-03 17:14:29.000 215 12779.98 56.08 55094.30 88888.00 2009-08-03 17:14:29.125 215 12779.98 56.05 55094.32 88888.00 2009-08-03 17:14:29.250 215 12779.85 56.02 55094.32 88888.00 2009-08-03 17:14:29.375 215 12779.88 56.02 55094.35 88888.00 2009-08-03 17:14:29.500 215 12779.92 56.05 55094.35 88888.00 2009-08-03 17:14:29.625 215 12779.98 56.12 55094.38 88888.00 2009-08-03 17:14:29.750 215 12780.02 56.17 55094.38 88888.00 2009-08-03 17:14:29.875 215 12779.98 56.05 55094.35 88888.00 2009-08-03 17:14:30.000 215 12779.85 55.98 55094.28 88888.00 2009-08-03 17:14:30.125 215 12779.83 56.00 55094.30 88888.00 2009-08-03 17:14:30.250 215 12779.95 56.05 55094.35 88888.00 2009-08-03 17:14:30.375 215 12779.92 56.00 55094.35 88888.00 2009-08-03 17:14:30.500 215 12779.83 55.92 55094.30 88888.00 2009-08-03 17:14:30.625 215 12779.95 55.95 55094.30 88888.00 2009-08-03 17:14:30.750 215 12779.95 55.98 55094.32 88888.00 2009-08-03 17:14:30.875 215 12779.95 56.02 55094.32 88888.00 2009-08-03 17:14:31.000 215 12779.98 56.02 55094.30 88888.00 2009-08-03 17:14:31.125 215 12779.95 56.00 55094.32 88888.00 2009-08-03 17:14:31.250 215 12779.88 55.98 55094.35 88888.00 2009-08-03 17:14:31.375 215 12779.88 55.98 55094.35 88888.00 2009-08-03 17:14:31.500 215 12779.95 56.05 55094.35 88888.00 2009-08-03 17:14:31.625 215 12779.98 56.02 55094.35 88888.00 2009-08-03 17:14:31.750 215 12779.95 56.00 55094.32 88888.00 2009-08-03 17:14:31.875 215 12780.00 55.98 55094.32 88888.00 2009-08-03 17:14:32.000 215 12780.00 56.00 55094.32 88888.00 2009-08-03 17:14:32.125 215 12780.00 56.05 55094.32 88888.00 2009-08-03 17:14:32.250 215 12779.95 56.00 55094.32 88888.00 2009-08-03 17:14:32.375 215 12779.95 55.95 55094.32 88888.00 2009-08-03 17:14:32.500 215 12779.92 55.90 55094.30 88888.00 2009-08-03 17:14:32.625 215 12779.92 55.90 55094.32 88888.00 2009-08-03 17:14:32.750 215 12780.00 55.92 55094.32 88888.00 2009-08-03 17:14:32.875 215 12780.05 55.95 55094.32 88888.00 2009-08-03 17:14:33.000 215 12780.08 55.98 55094.32 88888.00 2009-08-03 17:14:33.125 215 12780.05 55.98 55094.35 88888.00 2009-08-03 17:14:33.250 215 12780.00 55.88 55094.32 88888.00 2009-08-03 17:14:33.375 215 12780.10 55.92 55094.32 88888.00 2009-08-03 17:14:33.500 215 12780.17 56.00 55094.35 88888.00 2009-08-03 17:14:33.625 215 12780.17 56.05 55094.40 88888.00 2009-08-03 17:14:33.750 215 12780.10 55.98 55094.38 88888.00 2009-08-03 17:14:33.875 215 12780.08 55.88 55094.32 88888.00 2009-08-03 17:14:34.000 215 12780.12 55.92 55094.32 88888.00 2009-08-03 17:14:34.125 215 12780.15 55.92 55094.32 88888.00 2009-08-03 17:14:34.250 215 12780.10 55.85 55094.32 88888.00 2009-08-03 17:14:34.375 215 12780.10 55.83 55094.30 88888.00 2009-08-03 17:14:34.500 215 12780.10 55.88 55094.30 88888.00 2009-08-03 17:14:34.625 215 12780.05 55.88 55094.30 88888.00 2009-08-03 17:14:34.750 215 12780.02 55.88 55094.32 88888.00 2009-08-03 17:14:34.875 215 12780.12 55.92 55094.32 88888.00 2009-08-03 17:14:35.000 215 12780.17 55.95 55094.32 88888.00 2009-08-03 17:14:35.125 215 12780.15 55.88 55094.30 88888.00 2009-08-03 17:14:35.250 215 12780.10 55.88 55094.30 88888.00 2009-08-03 17:14:35.375 215 12780.12 55.90 55094.30 88888.00 2009-08-03 17:14:35.500 215 12780.12 55.92 55094.32 88888.00 2009-08-03 17:14:35.625 215 12780.20 55.85 55094.30 88888.00 2009-08-03 17:14:35.750 215 12780.17 55.80 55094.32 88888.00 2009-08-03 17:14:35.875 215 12780.15 55.88 55094.32 88888.00 2009-08-03 17:14:36.000 215 12780.08 55.80 55094.30 88888.00 2009-08-03 17:14:36.125 215 12780.08 55.83 55094.30 88888.00 2009-08-03 17:14:36.250 215 12780.08 55.85 55094.30 88888.00 2009-08-03 17:14:36.375 215 12780.12 55.80 55094.28 88888.00 2009-08-03 17:14:36.500 215 12780.10 55.83 55094.28 88888.00 2009-08-03 17:14:36.625 215 12780.12 55.88 55094.28 88888.00 2009-08-03 17:14:36.750 215 12780.12 55.92 55094.30 88888.00 2009-08-03 17:14:36.875 215 12780.10 55.98 55094.32 88888.00 2009-08-03 17:14:37.000 215 12780.12 55.90 55094.28 88888.00 2009-08-03 17:14:37.125 215 12780.12 55.85 55094.30 88888.00 2009-08-03 17:14:37.250 215 12780.15 55.90 55094.35 88888.00 2009-08-03 17:14:37.375 215 12780.17 55.90 55094.35 88888.00 2009-08-03 17:14:37.500 215 12780.17 55.90 55094.32 88888.00 2009-08-03 17:14:37.625 215 12780.15 55.90 55094.35 88888.00 2009-08-03 17:14:37.750 215 12780.12 55.92 55094.35 88888.00 2009-08-03 17:14:37.875 215 12780.17 55.92 55094.35 88888.00 2009-08-03 17:14:38.000 215 12780.15 55.83 55094.28 88888.00 2009-08-03 17:14:38.125 215 12780.20 55.83 55094.30 88888.00 2009-08-03 17:14:38.250 215 12780.17 55.80 55094.30 88888.00 2009-08-03 17:14:38.375 215 12780.23 55.88 55094.32 88888.00 2009-08-03 17:14:38.500 215 12780.27 55.95 55094.35 88888.00 2009-08-03 17:14:38.625 215 12780.25 55.88 55094.32 88888.00 2009-08-03 17:14:38.750 215 12780.25 55.80 55094.28 88888.00 2009-08-03 17:14:38.875 215 12780.25 55.77 55094.28 88888.00 2009-08-03 17:14:39.000 215 12780.27 55.83 55094.30 88888.00 2009-08-03 17:14:39.125 215 12780.33 55.85 55094.32 88888.00 2009-08-03 17:14:39.250 215 12780.30 55.80 55094.32 88888.00 2009-08-03 17:14:39.375 215 12780.27 55.88 55094.32 88888.00 2009-08-03 17:14:39.500 215 12780.27 55.85 55094.32 88888.00 2009-08-03 17:14:39.625 215 12780.25 55.80 55094.28 88888.00 2009-08-03 17:14:39.750 215 12780.25 55.80 55094.30 88888.00 2009-08-03 17:14:39.875 215 12780.23 55.80 55094.30 88888.00 2009-08-03 17:14:40.000 215 12780.25 55.77 55094.28 88888.00 2009-08-03 17:14:40.125 215 12780.33 55.77 55094.30 88888.00 2009-08-03 17:14:40.250 215 12780.30 55.80 55094.30 88888.00 2009-08-03 17:14:40.375 215 12780.35 55.88 55094.35 88888.00 2009-08-03 17:14:40.500 215 12780.40 55.88 55094.35 88888.00 2009-08-03 17:14:40.625 215 12780.38 55.83 55094.32 88888.00 2009-08-03 17:14:40.750 215 12780.30 55.83 55094.30 88888.00 2009-08-03 17:14:40.875 215 12780.25 55.83 55094.30 88888.00 2009-08-03 17:14:41.000 215 12780.23 55.80 55094.28 88888.00 2009-08-03 17:14:41.125 215 12780.33 55.83 55094.32 88888.00 2009-08-03 17:14:41.250 215 12780.27 55.77 55094.28 88888.00 2009-08-03 17:14:41.375 215 12780.27 55.80 55094.28 88888.00 2009-08-03 17:14:41.500 215 12780.35 55.83 55094.28 88888.00 2009-08-03 17:14:41.625 215 12780.33 55.80 55094.30 88888.00 2009-08-03 17:14:41.750 215 12780.33 55.77 55094.30 88888.00 2009-08-03 17:14:41.875 215 12780.35 55.85 55094.32 88888.00 2009-08-03 17:14:42.000 215 12780.40 55.88 55094.35 88888.00 2009-08-03 17:14:42.125 215 12780.35 55.80 55094.32 88888.00 2009-08-03 17:14:42.250 215 12780.17 55.75 55094.30 88888.00 2009-08-03 17:14:42.375 215 12780.15 55.73 55094.30 88888.00 2009-08-03 17:14:42.500 215 12780.25 55.80 55094.32 88888.00 2009-08-03 17:14:42.625 215 12780.30 55.83 55094.35 88888.00 2009-08-03 17:14:42.750 215 12780.30 55.85 55094.38 88888.00 2009-08-03 17:14:42.875 215 12780.35 55.85 55094.35 88888.00 2009-08-03 17:14:43.000 215 12780.30 55.77 55094.30 88888.00 2009-08-03 17:14:43.125 215 12780.27 55.77 55094.28 88888.00 2009-08-03 17:14:43.250 215 12780.30 55.73 55094.30 88888.00 2009-08-03 17:14:43.375 215 12780.35 55.80 55094.30 88888.00 2009-08-03 17:14:43.500 215 12780.42 55.85 55094.32 88888.00 2009-08-03 17:14:43.625 215 12780.42 55.85 55094.32 88888.00 2009-08-03 17:14:43.750 215 12780.30 55.75 55094.28 88888.00 2009-08-03 17:14:43.875 215 12780.23 55.75 55094.25 88888.00 2009-08-03 17:14:44.000 215 12780.25 55.73 55094.25 88888.00 2009-08-03 17:14:44.125 215 12780.25 55.75 55094.28 88888.00 2009-08-03 17:14:44.250 215 12780.23 55.77 55094.28 88888.00 2009-08-03 17:14:44.375 215 12780.27 55.83 55094.30 88888.00 2009-08-03 17:14:44.500 215 12780.25 55.83 55094.30 88888.00 2009-08-03 17:14:44.625 215 12780.27 55.83 55094.30 88888.00 2009-08-03 17:14:44.750 215 12780.33 55.83 55094.28 88888.00 2009-08-03 17:14:44.875 215 12780.27 55.73 55094.25 88888.00 2009-08-03 17:14:45.000 215 12780.30 55.77 55094.28 88888.00 2009-08-03 17:14:45.125 215 12780.33 55.80 55094.30 88888.00 2009-08-03 17:14:45.250 215 12780.35 55.80 55094.32 88888.00 2009-08-03 17:14:45.375 215 12780.45 55.83 55094.38 88888.00 2009-08-03 17:14:45.500 215 12780.45 55.83 55094.35 88888.00 2009-08-03 17:14:45.625 215 12780.35 55.80 55094.30 88888.00 2009-08-03 17:14:45.750 215 12780.25 55.75 55094.28 88888.00 2009-08-03 17:14:45.875 215 12780.27 55.80 55094.28 88888.00 2009-08-03 17:14:46.000 215 12780.30 55.77 55094.30 88888.00 2009-08-03 17:14:46.125 215 12780.30 55.75 55094.30 88888.00 2009-08-03 17:14:46.250 215 12780.25 55.73 55094.28 88888.00 2009-08-03 17:14:46.375 215 12780.27 55.70 55094.28 88888.00 2009-08-03 17:14:46.500 215 12780.30 55.67 55094.28 88888.00 2009-08-03 17:14:46.625 215 12780.33 55.75 55094.30 88888.00 2009-08-03 17:14:46.750 215 12780.30 55.77 55094.30 88888.00 2009-08-03 17:14:46.875 215 12780.30 55.77 55094.30 88888.00 2009-08-03 17:14:47.000 215 12780.33 55.80 55094.35 88888.00 2009-08-03 17:14:47.125 215 12780.35 55.80 55094.35 88888.00 2009-08-03 17:14:47.250 215 12780.30 55.77 55094.32 88888.00 2009-08-03 17:14:47.375 215 12780.30 55.80 55094.32 88888.00 2009-08-03 17:14:47.500 215 12780.27 55.80 55094.32 88888.00 2009-08-03 17:14:47.625 215 12780.27 55.85 55094.35 88888.00 2009-08-03 17:14:47.750 215 12780.35 55.88 55094.38 88888.00 2009-08-03 17:14:47.875 215 12780.33 55.80 55094.35 88888.00 2009-08-03 17:14:48.000 215 12780.27 55.75 55094.32 88888.00 2009-08-03 17:14:48.125 215 12780.27 55.77 55094.32 88888.00 2009-08-03 17:14:48.250 215 12780.33 55.77 55094.32 88888.00 2009-08-03 17:14:48.375 215 12780.45 55.85 55094.35 88888.00 2009-08-03 17:14:48.500 215 12780.40 55.90 55094.38 88888.00 2009-08-03 17:14:48.625 215 12780.33 55.85 55094.40 88888.00 2009-08-03 17:14:48.750 215 12780.25 55.77 55094.35 88888.00 2009-08-03 17:14:48.875 215 12780.27 55.77 55094.32 88888.00 2009-08-03 17:14:49.000 215 12780.30 55.77 55094.30 88888.00 2009-08-03 17:14:49.125 215 12780.27 55.80 55094.30 88888.00 2009-08-03 17:14:49.250 215 12780.27 55.77 55094.30 88888.00 2009-08-03 17:14:49.375 215 12780.33 55.77 55094.32 88888.00 2009-08-03 17:14:49.500 215 12780.33 55.75 55094.30 88888.00 2009-08-03 17:14:49.625 215 12780.38 55.80 55094.32 88888.00 2009-08-03 17:14:49.750 215 12780.27 55.77 55094.32 88888.00 2009-08-03 17:14:49.875 215 12780.15 55.70 55094.30 88888.00 2009-08-03 17:14:50.000 215 12780.10 55.70 55094.28 88888.00 2009-08-03 17:14:50.125 215 12780.12 55.75 55094.30 88888.00 2009-08-03 17:14:50.250 215 12780.17 55.77 55094.32 88888.00 2009-08-03 17:14:50.375 215 12780.25 55.67 55094.30 88888.00 2009-08-03 17:14:50.500 215 12780.25 55.73 55094.30 88888.00 2009-08-03 17:14:50.625 215 12780.23 55.83 55094.38 88888.00 2009-08-03 17:14:50.750 215 12780.23 55.83 55094.38 88888.00 2009-08-03 17:14:50.875 215 12780.23 55.73 55094.35 88888.00 2009-08-03 17:14:51.000 215 12780.23 55.67 55094.30 88888.00 2009-08-03 17:14:51.125 215 12780.25 55.75 55094.30 88888.00 2009-08-03 17:14:51.250 215 12780.27 55.80 55094.35 88888.00 2009-08-03 17:14:51.375 215 12780.27 55.77 55094.35 88888.00 2009-08-03 17:14:51.500 215 12780.27 55.80 55094.35 88888.00 2009-08-03 17:14:51.625 215 12780.23 55.75 55094.32 88888.00 2009-08-03 17:14:51.750 215 12780.27 55.75 55094.32 88888.00 2009-08-03 17:14:51.875 215 12780.27 55.75 55094.32 88888.00 2009-08-03 17:14:52.000 215 12780.27 55.77 55094.30 88888.00 2009-08-03 17:14:52.125 215 12780.30 55.90 55094.35 88888.00 2009-08-03 17:14:52.250 215 12780.30 55.88 55094.35 88888.00 2009-08-03 17:14:52.375 215 12780.25 55.77 55094.35 88888.00 2009-08-03 17:14:52.500 215 12780.15 55.73 55094.32 88888.00 2009-08-03 17:14:52.625 215 12780.23 55.77 55094.35 88888.00 2009-08-03 17:14:52.750 215 12780.25 55.80 55094.32 88888.00 2009-08-03 17:14:52.875 215 12780.25 55.77 55094.30 88888.00 2009-08-03 17:14:53.000 215 12780.23 55.80 55094.30 88888.00 2009-08-03 17:14:53.125 215 12780.25 55.80 55094.32 88888.00 2009-08-03 17:14:53.250 215 12780.12 55.75 55094.32 88888.00 2009-08-03 17:14:53.375 215 12780.12 55.80 55094.35 88888.00 2009-08-03 17:14:53.500 215 12780.12 55.85 55094.35 88888.00 2009-08-03 17:14:53.625 215 12780.12 55.88 55094.35 88888.00 2009-08-03 17:14:53.750 215 12780.17 55.85 55094.32 88888.00 2009-08-03 17:14:53.875 215 12780.15 55.83 55094.30 88888.00 2009-08-03 17:14:54.000 215 12780.12 55.80 55094.30 88888.00 2009-08-03 17:14:54.125 215 12780.17 55.85 55094.35 88888.00 2009-08-03 17:14:54.250 215 12780.10 55.80 55094.32 88888.00 2009-08-03 17:14:54.375 215 12780.10 55.75 55094.30 88888.00 2009-08-03 17:14:54.500 215 12780.10 55.77 55094.30 88888.00 2009-08-03 17:14:54.625 215 12780.17 55.83 55094.32 88888.00 2009-08-03 17:14:54.750 215 12780.17 55.88 55094.30 88888.00 2009-08-03 17:14:54.875 215 12780.05 55.80 55094.28 88888.00 2009-08-03 17:14:55.000 215 12780.02 55.83 55094.28 88888.00 2009-08-03 17:14:55.125 215 12780.12 55.92 55094.32 88888.00 2009-08-03 17:14:55.250 215 12780.10 55.90 55094.38 88888.00 2009-08-03 17:14:55.375 215 12780.08 55.88 55094.32 88888.00 2009-08-03 17:14:55.500 215 12780.10 55.88 55094.32 88888.00 2009-08-03 17:14:55.625 215 12780.02 55.90 55094.32 88888.00 2009-08-03 17:14:55.750 215 12780.00 55.90 55094.35 88888.00 2009-08-03 17:14:55.875 215 12780.10 55.95 55094.38 88888.00 2009-08-03 17:14:56.000 215 12780.15 55.95 55094.35 88888.00 2009-08-03 17:14:56.125 215 12780.08 55.92 55094.35 88888.00 2009-08-03 17:14:56.250 215 12779.92 55.88 55094.30 88888.00 2009-08-03 17:14:56.375 215 12779.98 55.85 55094.30 88888.00 2009-08-03 17:14:56.500 215 12780.02 55.90 55094.30 88888.00 2009-08-03 17:14:56.625 215 12780.08 55.92 55094.35 88888.00 2009-08-03 17:14:56.750 215 12780.08 55.98 55094.38 88888.00 2009-08-03 17:14:56.875 215 12780.08 56.00 55094.38 88888.00 2009-08-03 17:14:57.000 215 12780.02 55.92 55094.35 88888.00 2009-08-03 17:14:57.125 215 12780.00 55.95 55094.35 88888.00 2009-08-03 17:14:57.250 215 12779.98 55.92 55094.35 88888.00 2009-08-03 17:14:57.375 215 12780.05 55.98 55094.35 88888.00 2009-08-03 17:14:57.500 215 12780.05 55.98 55094.38 88888.00 2009-08-03 17:14:57.625 215 12780.00 56.00 55094.38 88888.00 2009-08-03 17:14:57.750 215 12780.02 56.02 55094.40 88888.00 2009-08-03 17:14:57.875 215 12780.02 55.98 55094.40 88888.00 2009-08-03 17:14:58.000 215 12780.00 55.92 55094.38 88888.00 2009-08-03 17:14:58.125 215 12780.02 56.05 55094.40 88888.00 2009-08-03 17:14:58.250 215 12779.90 56.00 55094.38 88888.00 2009-08-03 17:14:58.375 215 12779.88 55.92 55094.35 88888.00 2009-08-03 17:14:58.500 215 12779.92 55.98 55094.35 88888.00 2009-08-03 17:14:58.625 215 12779.98 56.08 55094.38 88888.00 2009-08-03 17:14:58.750 215 12779.98 56.05 55094.35 88888.00 2009-08-03 17:14:58.875 215 12779.98 56.02 55094.35 88888.00 2009-08-03 17:14:59.000 215 12779.92 55.98 55094.35 88888.00 2009-08-03 17:14:59.125 215 12779.88 55.98 55094.32 88888.00 2009-08-03 17:14:59.250 215 12779.95 56.05 55094.38 88888.00 2009-08-03 17:14:59.375 215 12780.08 56.12 55094.40 88888.00 2009-08-03 17:14:59.500 215 12780.08 56.10 55094.40 88888.00 2009-08-03 17:14:59.625 215 12780.00 56.15 55094.40 88888.00 2009-08-03 17:14:59.750 215 12779.98 56.08 55094.40 88888.00 2009-08-03 17:14:59.875 215 12779.95 56.08 55094.38 88888.00 2009-08-03 17:15:00.000 215 12779.85 56.10 55094.38 88888.00 2009-08-03 17:15:00.125 215 12779.88 56.08 55094.40 88888.00 2009-08-03 17:15:00.250 215 12779.98 56.08 55094.40 88888.00 2009-08-03 17:15:00.375 215 12780.10 56.05 55094.35 88888.00 2009-08-03 17:15:00.500 215 12780.05 56.00 55094.30 88888.00 2009-08-03 17:15:00.625 215 12779.95 56.02 55094.32 88888.00 2009-08-03 17:15:00.750 215 12779.90 56.05 55094.38 88888.00 2009-08-03 17:15:00.875 215 12779.95 56.12 55094.40 88888.00 2009-08-03 17:15:01.000 215 12779.92 56.10 55094.38 88888.00 2009-08-03 17:15:01.125 215 12779.80 56.00 55094.30 88888.00 2009-08-03 17:15:01.250 215 12779.77 56.08 55094.35 88888.00 2009-08-03 17:15:01.375 215 12779.85 56.08 55094.35 88888.00 2009-08-03 17:15:01.500 215 12779.92 56.10 55094.40 88888.00 2009-08-03 17:15:01.625 215 12779.98 56.10 55094.38 88888.00 2009-08-03 17:15:01.750 215 12779.88 56.05 55094.35 88888.00 2009-08-03 17:15:01.875 215 12779.83 56.02 55094.32 88888.00 2009-08-03 17:15:02.000 215 12779.83 56.10 55094.30 88888.00 2009-08-03 17:15:02.125 215 12779.83 56.12 55094.32 88888.00 2009-08-03 17:15:02.250 215 12779.83 56.15 55094.35 88888.00 2009-08-03 17:15:02.375 215 12779.83 56.15 55094.38 88888.00 2009-08-03 17:15:02.500 215 12779.75 56.17 55094.38 88888.00 2009-08-03 17:15:02.625 215 12779.75 56.20 55094.38 88888.00 2009-08-03 17:15:02.750 215 12779.75 56.17 55094.35 88888.00 2009-08-03 17:15:02.875 215 12779.77 56.12 55094.32 88888.00 2009-08-03 17:15:03.000 215 12779.73 56.05 55094.30 88888.00 2009-08-03 17:15:03.125 215 12779.70 55.98 55094.30 88888.00 2009-08-03 17:15:03.250 215 12779.77 56.05 55094.32 88888.00 2009-08-03 17:15:03.375 215 12779.80 56.15 55094.32 88888.00 2009-08-03 17:15:03.500 215 12779.80 56.17 55094.35 88888.00 2009-08-03 17:15:03.625 215 12779.83 56.30 55094.43 88888.00 2009-08-03 17:15:03.750 215 12779.80 56.30 55094.38 88888.00 2009-08-03 17:15:03.875 215 12779.73 56.25 55094.38 88888.00 2009-08-03 17:15:04.000 215 12779.75 56.23 55094.35 88888.00 2009-08-03 17:15:04.125 215 12779.77 56.23 55094.35 88888.00 2009-08-03 17:15:04.250 215 12779.73 56.25 55094.38 88888.00 2009-08-03 17:15:04.375 215 12779.80 56.27 55094.38 88888.00 2009-08-03 17:15:04.500 215 12779.73 56.27 55094.35 88888.00 2009-08-03 17:15:04.625 215 12779.65 56.15 55094.30 88888.00 2009-08-03 17:15:04.750 215 12779.67 56.15 55094.32 88888.00 2009-08-03 17:15:04.875 215 12779.75 56.27 55094.32 88888.00 2009-08-03 17:15:05.000 215 12779.73 56.25 55094.30 88888.00 2009-08-03 17:15:05.125 215 12779.75 56.25 55094.32 88888.00 2009-08-03 17:15:05.250 215 12779.80 56.27 55094.35 88888.00 2009-08-03 17:15:05.375 215 12779.77 56.30 55094.32 88888.00 2009-08-03 17:15:05.500 215 12779.73 56.30 55094.32 88888.00 2009-08-03 17:15:05.625 215 12779.75 56.33 55094.32 88888.00 2009-08-03 17:15:05.750 215 12779.75 56.33 55094.32 88888.00 2009-08-03 17:15:05.875 215 12779.75 56.38 55094.38 88888.00 2009-08-03 17:15:06.000 215 12779.80 56.35 55094.35 88888.00 2009-08-03 17:15:06.125 215 12779.77 56.30 55094.32 88888.00 2009-08-03 17:15:06.250 215 12779.67 56.27 55094.32 88888.00 2009-08-03 17:15:06.375 215 12779.77 56.35 55094.38 88888.00 2009-08-03 17:15:06.500 215 12779.75 56.35 55094.35 88888.00 2009-08-03 17:15:06.625 215 12779.73 56.33 55094.35 88888.00 2009-08-03 17:15:06.750 215 12779.67 56.30 55094.30 88888.00 2009-08-03 17:15:06.875 215 12779.67 56.33 55094.32 88888.00 2009-08-03 17:15:07.000 215 12779.70 56.35 55094.32 88888.00 2009-08-03 17:15:07.125 215 12779.62 56.27 55094.28 88888.00 2009-08-03 17:15:07.250 215 12779.62 56.33 55094.32 88888.00 2009-08-03 17:15:07.375 215 12779.65 56.33 55094.32 88888.00 2009-08-03 17:15:07.500 215 12779.62 56.38 55094.35 88888.00 2009-08-03 17:15:07.625 215 12779.70 56.48 55094.38 88888.00 2009-08-03 17:15:07.750 215 12779.73 56.50 55094.38 88888.00 2009-08-03 17:15:07.875 215 12779.62 56.40 55094.32 88888.00 2009-08-03 17:15:08.000 215 12779.65 56.40 55094.35 88888.00 2009-08-03 17:15:08.125 215 12779.62 56.40 55094.35 88888.00 2009-08-03 17:15:08.250 215 12779.55 56.38 55094.38 88888.00 2009-08-03 17:15:08.375 215 12779.60 56.40 55094.40 88888.00 2009-08-03 17:15:08.500 215 12779.62 56.48 55094.40 88888.00 2009-08-03 17:15:08.625 215 12779.73 56.50 55094.43 88888.00 2009-08-03 17:15:08.750 215 12779.67 56.45 55094.40 88888.00 2009-08-03 17:15:08.875 215 12779.67 56.45 55094.40 88888.00 2009-08-03 17:15:09.000 215 12779.65 56.42 55094.38 88888.00 2009-08-03 17:15:09.125 215 12779.65 56.35 55094.35 88888.00 2009-08-03 17:15:09.250 215 12779.75 56.38 55094.38 88888.00 2009-08-03 17:15:09.375 215 12779.88 56.40 55094.38 88888.00 2009-08-03 17:15:09.500 215 12779.75 56.40 55094.38 88888.00 2009-08-03 17:15:09.625 215 12779.70 56.40 55094.40 88888.00 2009-08-03 17:15:09.750 215 12779.75 56.42 55094.40 88888.00 2009-08-03 17:15:09.875 215 12779.67 56.38 55094.35 88888.00 2009-08-03 17:15:10.000 215 12779.60 56.30 55094.30 88888.00 2009-08-03 17:15:10.125 215 12779.62 56.35 55094.35 88888.00 2009-08-03 17:15:10.250 215 12779.65 56.48 55094.40 88888.00 2009-08-03 17:15:10.375 215 12779.73 56.52 55094.40 88888.00 2009-08-03 17:15:10.500 215 12779.67 56.50 55094.40 88888.00 2009-08-03 17:15:10.625 215 12779.62 56.48 55094.40 88888.00 2009-08-03 17:15:10.750 215 12779.58 56.42 55094.38 88888.00 2009-08-03 17:15:10.875 215 12779.60 56.50 55094.38 88888.00 2009-08-03 17:15:11.000 215 12779.52 56.52 55094.40 88888.00 2009-08-03 17:15:11.125 215 12779.50 56.52 55094.38 88888.00 2009-08-03 17:15:11.250 215 12779.45 56.50 55094.38 88888.00 2009-08-03 17:15:11.375 215 12779.50 56.50 55094.38 88888.00 2009-08-03 17:15:11.500 215 12779.58 56.52 55094.40 88888.00 2009-08-03 17:15:11.625 215 12779.62 56.58 55094.43 88888.00 2009-08-03 17:15:11.750 215 12779.55 56.50 55094.40 88888.00 2009-08-03 17:15:11.875 215 12779.55 56.52 55094.40 88888.00 2009-08-03 17:15:12.000 215 12779.55 56.48 55094.40 88888.00 2009-08-03 17:15:12.125 215 12779.52 56.50 55094.40 88888.00 2009-08-03 17:15:12.250 215 12779.48 56.52 55094.43 88888.00 2009-08-03 17:15:12.375 215 12779.45 56.52 55094.43 88888.00 2009-08-03 17:15:12.500 215 12779.42 56.48 55094.40 88888.00 2009-08-03 17:15:12.625 215 12779.45 56.50 55094.40 88888.00 2009-08-03 17:15:12.750 215 12779.42 56.52 55094.40 88888.00 2009-08-03 17:15:12.875 215 12779.40 56.50 55094.38 88888.00 2009-08-03 17:15:13.000 215 12779.42 56.52 55094.38 88888.00 2009-08-03 17:15:13.125 215 12779.45 56.60 55094.43 88888.00 2009-08-03 17:15:13.250 215 12779.40 56.50 55094.40 88888.00 2009-08-03 17:15:13.375 215 12779.40 56.42 55094.38 88888.00 2009-08-03 17:15:13.500 215 12779.38 56.40 55094.35 88888.00 2009-08-03 17:15:13.625 215 12779.45 56.50 55094.40 88888.00 2009-08-03 17:15:13.750 215 12779.50 56.60 55094.45 88888.00 2009-08-03 17:15:13.875 215 12779.48 56.58 55094.40 88888.00 2009-08-03 17:15:14.000 215 12779.48 56.55 55094.38 88888.00 2009-08-03 17:15:14.125 215 12779.45 56.45 55094.38 88888.00 2009-08-03 17:15:14.250 215 12779.38 56.50 55094.40 88888.00 2009-08-03 17:15:14.375 215 12779.35 56.52 55094.40 88888.00 2009-08-03 17:15:14.500 215 12779.35 56.50 55094.40 88888.00 2009-08-03 17:15:14.625 215 12779.33 56.52 55094.40 88888.00 2009-08-03 17:15:14.750 215 12779.33 56.55 55094.43 88888.00 2009-08-03 17:15:14.875 215 12779.35 56.58 55094.40 88888.00 2009-08-03 17:15:15.000 215 12779.38 56.55 55094.40 88888.00 2009-08-03 17:15:15.125 215 12779.33 56.50 55094.38 88888.00 2009-08-03 17:15:15.250 215 12779.25 56.55 55094.43 88888.00 2009-08-03 17:15:15.375 215 12779.20 56.60 55094.45 88888.00 2009-08-03 17:15:15.500 215 12779.17 56.55 55094.43 88888.00 2009-08-03 17:15:15.625 215 12779.23 56.60 55094.43 88888.00 2009-08-03 17:15:15.750 215 12779.20 56.55 55094.43 88888.00 2009-08-03 17:15:15.875 215 12779.27 56.60 55094.45 88888.00 2009-08-03 17:15:16.000 215 12779.33 56.62 55094.43 88888.00 2009-08-03 17:15:16.125 215 12779.33 56.67 55094.45 88888.00 2009-08-03 17:15:16.250 215 12779.27 56.65 55094.45 88888.00 2009-08-03 17:15:16.375 215 12779.27 56.58 55094.45 88888.00 2009-08-03 17:15:16.500 215 12779.30 56.62 55094.45 88888.00 2009-08-03 17:15:16.625 215 12779.27 56.62 55094.45 88888.00 2009-08-03 17:15:16.750 215 12779.35 56.65 55094.45 88888.00 2009-08-03 17:15:16.875 215 12779.33 56.73 55094.45 88888.00 2009-08-03 17:15:17.000 215 12779.25 56.62 55094.43 88888.00 2009-08-03 17:15:17.125 215 12779.20 56.60 55094.45 88888.00 2009-08-03 17:15:17.250 215 12779.23 56.62 55094.43 88888.00 2009-08-03 17:15:17.375 215 12779.30 56.65 55094.43 88888.00 2009-08-03 17:15:17.500 215 12779.33 56.67 55094.45 88888.00 2009-08-03 17:15:17.625 215 12779.30 56.67 55094.45 88888.00 2009-08-03 17:15:17.750 215 12779.27 56.67 55094.45 88888.00 2009-08-03 17:15:17.875 215 12779.20 56.62 55094.43 88888.00 2009-08-03 17:15:18.000 215 12779.10 56.58 55094.40 88888.00 2009-08-03 17:15:18.125 215 12779.17 56.62 55094.43 88888.00 2009-08-03 17:15:18.250 215 12779.17 56.65 55094.45 88888.00 2009-08-03 17:15:18.375 215 12779.25 56.73 55094.45 88888.00 2009-08-03 17:15:18.500 215 12779.20 56.67 55094.40 88888.00 2009-08-03 17:15:18.625 215 12779.15 56.60 55094.40 88888.00 2009-08-03 17:15:18.750 215 12779.15 56.60 55094.43 88888.00 2009-08-03 17:15:18.875 215 12779.20 56.65 55094.43 88888.00 2009-08-03 17:15:19.000 215 12779.27 56.67 55094.43 88888.00 2009-08-03 17:15:19.125 215 12779.23 56.65 55094.43 88888.00 2009-08-03 17:15:19.250 215 12779.17 56.58 55094.45 88888.00 2009-08-03 17:15:19.375 215 12779.27 56.70 55094.50 88888.00 2009-08-03 17:15:19.500 215 12779.35 56.67 55094.47 88888.00 2009-08-03 17:15:19.625 215 12779.30 56.65 55094.43 88888.00 2009-08-03 17:15:19.750 215 12779.23 56.67 55094.43 88888.00 2009-08-03 17:15:19.875 215 12779.23 56.70 55094.45 88888.00 2009-08-03 17:15:20.000 215 12779.25 56.67 55094.43 88888.00 2009-08-03 17:15:20.125 215 12779.27 56.70 55094.47 88888.00 2009-08-03 17:15:20.250 215 12779.25 56.75 55094.47 88888.00 2009-08-03 17:15:20.375 215 12779.23 56.70 55094.43 88888.00 2009-08-03 17:15:20.500 215 12779.25 56.65 55094.43 88888.00 2009-08-03 17:15:20.625 215 12779.25 56.67 55094.45 88888.00 2009-08-03 17:15:20.750 215 12779.25 56.65 55094.43 88888.00 2009-08-03 17:15:20.875 215 12779.23 56.67 55094.43 88888.00 2009-08-03 17:15:21.000 215 12779.23 56.65 55094.40 88888.00 2009-08-03 17:15:21.125 215 12779.23 56.62 55094.40 88888.00 2009-08-03 17:15:21.250 215 12779.23 56.58 55094.38 88888.00 2009-08-03 17:15:21.375 215 12779.27 56.65 55094.38 88888.00 2009-08-03 17:15:21.500 215 12779.33 56.70 55094.43 88888.00 2009-08-03 17:15:21.625 215 12779.27 56.65 55094.43 88888.00 2009-08-03 17:15:21.750 215 12779.30 56.60 55094.43 88888.00 2009-08-03 17:15:21.875 215 12779.33 56.65 55094.43 88888.00 2009-08-03 17:15:22.000 215 12779.33 56.70 55094.43 88888.00 2009-08-03 17:15:22.125 215 12779.33 56.67 55094.43 88888.00 2009-08-03 17:15:22.250 215 12779.30 56.70 55094.43 88888.00 2009-08-03 17:15:22.375 215 12779.35 56.70 55094.43 88888.00 2009-08-03 17:15:22.500 215 12779.30 56.67 55094.47 88888.00 2009-08-03 17:15:22.625 215 12779.30 56.67 55094.43 88888.00 2009-08-03 17:15:22.750 215 12779.30 56.65 55094.40 88888.00 2009-08-03 17:15:22.875 215 12779.27 56.60 55094.43 88888.00 2009-08-03 17:15:23.000 215 12779.30 56.62 55094.43 88888.00 2009-08-03 17:15:23.125 215 12779.27 56.65 55094.43 88888.00 2009-08-03 17:15:23.250 215 12779.20 56.62 55094.43 88888.00 2009-08-03 17:15:23.375 215 12779.23 56.65 55094.40 88888.00 2009-08-03 17:15:23.500 215 12779.20 56.62 55094.43 88888.00 2009-08-03 17:15:23.625 215 12779.25 56.65 55094.45 88888.00 2009-08-03 17:15:23.750 215 12779.30 56.67 55094.45 88888.00 2009-08-03 17:15:23.875 215 12779.25 56.65 55094.47 88888.00 2009-08-03 17:15:24.000 215 12779.25 56.67 55094.45 88888.00 2009-08-03 17:15:24.125 215 12779.23 56.62 55094.43 88888.00 2009-08-03 17:15:24.250 215 12779.20 56.60 55094.43 88888.00 2009-08-03 17:15:24.375 215 12779.20 56.60 55094.43 88888.00 2009-08-03 17:15:24.500 215 12779.23 56.65 55094.43 88888.00 2009-08-03 17:15:24.625 215 12779.25 56.65 55094.45 88888.00 2009-08-03 17:15:24.750 215 12779.20 56.60 55094.43 88888.00 2009-08-03 17:15:24.875 215 12779.20 56.60 55094.40 88888.00 2009-08-03 17:15:25.000 215 12779.23 56.60 55094.43 88888.00 2009-08-03 17:15:25.125 215 12779.20 56.58 55094.45 88888.00 2009-08-03 17:15:25.250 215 12779.15 56.58 55094.43 88888.00 2009-08-03 17:15:25.375 215 12779.27 56.62 55094.43 88888.00 2009-08-03 17:15:25.500 215 12779.30 56.62 55094.40 88888.00 2009-08-03 17:15:25.625 215 12779.25 56.60 55094.43 88888.00 2009-08-03 17:15:25.750 215 12779.27 56.62 55094.43 88888.00 2009-08-03 17:15:25.875 215 12779.40 56.67 55094.45 88888.00 2009-08-03 17:15:26.000 215 12779.35 56.67 55094.40 88888.00 2009-08-03 17:15:26.125 215 12779.27 56.65 55094.38 88888.00 2009-08-03 17:15:26.250 215 12779.25 56.60 55094.40 88888.00 2009-08-03 17:15:26.375 215 12779.33 56.67 55094.43 88888.00 2009-08-03 17:15:26.500 215 12779.33 56.73 55094.43 88888.00 2009-08-03 17:15:26.625 215 12779.33 56.65 55094.40 88888.00 2009-08-03 17:15:26.750 215 12779.35 56.60 55094.40 88888.00 2009-08-03 17:15:26.875 215 12779.40 56.58 55094.43 88888.00 2009-08-03 17:15:27.000 215 12779.42 56.50 55094.40 88888.00 2009-08-03 17:15:27.125 215 12779.42 56.55 55094.40 88888.00 2009-08-03 17:15:27.250 215 12779.35 56.60 55094.43 88888.00 2009-08-03 17:15:27.375 215 12779.42 56.65 55094.45 88888.00 2009-08-03 17:15:27.500 215 12779.42 56.60 55094.45 88888.00 2009-08-03 17:15:27.625 215 12779.33 56.55 55094.45 88888.00 2009-08-03 17:15:27.750 215 12779.27 56.52 55094.45 88888.00 2009-08-03 17:15:27.875 215 12779.25 56.52 55094.45 88888.00 2009-08-03 17:15:28.000 215 12779.25 56.50 55094.43 88888.00 2009-08-03 17:15:28.125 215 12779.20 56.45 55094.40 88888.00 2009-08-03 17:15:28.250 215 12779.17 56.48 55094.43 88888.00 2009-08-03 17:15:28.375 215 12779.20 56.52 55094.45 88888.00 2009-08-03 17:15:28.500 215 12779.23 56.52 55094.43 88888.00 2009-08-03 17:15:28.625 215 12779.25 56.52 55094.45 88888.00 2009-08-03 17:15:28.750 215 12779.27 56.55 55094.43 88888.00 2009-08-03 17:15:28.875 215 12779.27 56.52 55094.40 88888.00 2009-08-03 17:15:29.000 215 12779.30 56.48 55094.38 88888.00 2009-08-03 17:15:29.125 215 12779.23 56.42 55094.40 88888.00 2009-08-03 17:15:29.250 215 12779.23 56.42 55094.43 88888.00 2009-08-03 17:15:29.375 215 12779.25 56.45 55094.43 88888.00 2009-08-03 17:15:29.500 215 12779.25 56.48 55094.40 88888.00 2009-08-03 17:15:29.625 215 12779.27 56.50 55094.40 88888.00 2009-08-03 17:15:29.750 215 12779.25 56.48 55094.40 88888.00 2009-08-03 17:15:29.875 215 12779.25 56.50 55094.43 88888.00 2009-08-03 17:15:30.000 215 12779.30 56.45 55094.43 88888.00 2009-08-03 17:15:30.125 215 12779.35 56.50 55094.45 88888.00 2009-08-03 17:15:30.250 215 12779.33 56.48 55094.47 88888.00 2009-08-03 17:15:30.375 215 12779.35 56.48 55094.45 88888.00 2009-08-03 17:15:30.500 215 12779.25 56.42 55094.43 88888.00 2009-08-03 17:15:30.625 215 12779.20 56.42 55094.43 88888.00 2009-08-03 17:15:30.750 215 12779.35 56.48 55094.45 88888.00 2009-08-03 17:15:30.875 215 12779.45 56.55 55094.50 88888.00 2009-08-03 17:15:31.000 215 12779.40 56.55 55094.45 88888.00 2009-08-03 17:15:31.125 215 12779.35 56.50 55094.45 88888.00 2009-08-03 17:15:31.250 215 12779.30 56.48 55094.47 88888.00 2009-08-03 17:15:31.375 215 12779.30 56.45 55094.47 88888.00 2009-08-03 17:15:31.500 215 12779.25 56.42 55094.43 88888.00 2009-08-03 17:15:31.625 215 12779.25 56.35 55094.40 88888.00 2009-08-03 17:15:31.750 215 12779.23 56.33 55094.40 88888.00 2009-08-03 17:15:31.875 215 12779.38 56.40 55094.45 88888.00 2009-08-03 17:15:32.000 215 12779.45 56.35 55094.45 88888.00 2009-08-03 17:15:32.125 215 12779.42 56.35 55094.45 88888.00 2009-08-03 17:15:32.250 215 12779.40 56.38 55094.50 88888.00 2009-08-03 17:15:32.375 215 12779.45 56.42 55094.50 88888.00 2009-08-03 17:15:32.500 215 12779.48 56.42 55094.47 88888.00 2009-08-03 17:15:32.625 215 12779.45 56.40 55094.47 88888.00 2009-08-03 17:15:32.750 215 12779.45 56.33 55094.47 88888.00 2009-08-03 17:15:32.875 215 12779.40 56.33 55094.45 88888.00 2009-08-03 17:15:33.000 215 12779.42 56.27 55094.45 88888.00 2009-08-03 17:15:33.125 215 12779.48 56.27 55094.47 88888.00 2009-08-03 17:15:33.250 215 12779.42 56.30 55094.47 88888.00 2009-08-03 17:15:33.375 215 12779.42 56.30 55094.47 88888.00 2009-08-03 17:15:33.500 215 12779.50 56.30 55094.47 88888.00 2009-08-03 17:15:33.625 215 12779.48 56.20 55094.45 88888.00 2009-08-03 17:15:33.750 215 12779.42 56.25 55094.45 88888.00 2009-08-03 17:15:33.875 215 12779.42 56.27 55094.47 88888.00 2009-08-03 17:15:34.000 215 12779.35 56.25 55094.47 88888.00 2009-08-03 17:15:34.125 215 12779.35 56.23 55094.47 88888.00 2009-08-03 17:15:34.250 215 12779.33 56.17 55094.45 88888.00 2009-08-03 17:15:34.375 215 12779.40 56.25 55094.45 88888.00 2009-08-03 17:15:34.500 215 12779.38 56.27 55094.50 88888.00 2009-08-03 17:15:34.625 215 12779.38 56.30 55094.50 88888.00 2009-08-03 17:15:34.750 215 12779.40 56.23 55094.50 88888.00 2009-08-03 17:15:34.875 215 12779.45 56.27 55094.50 88888.00 2009-08-03 17:15:35.000 215 12779.50 56.27 55094.53 88888.00 2009-08-03 17:15:35.125 215 12779.52 56.25 55094.50 88888.00 2009-08-03 17:15:35.250 215 12779.50 56.15 55094.47 88888.00 2009-08-03 17:15:35.375 215 12779.48 56.17 55094.50 88888.00 2009-08-03 17:15:35.500 215 12779.45 56.20 55094.50 88888.00 2009-08-03 17:15:35.625 215 12779.45 56.20 55094.47 88888.00 2009-08-03 17:15:35.750 215 12779.48 56.15 55094.45 88888.00 2009-08-03 17:15:35.875 215 12779.45 56.12 55094.45 88888.00 2009-08-03 17:15:36.000 215 12779.50 56.12 55094.45 88888.00 2009-08-03 17:15:36.125 215 12779.48 56.15 55094.47 88888.00 2009-08-03 17:15:36.250 215 12779.48 56.12 55094.50 88888.00 2009-08-03 17:15:36.375 215 12779.45 56.10 55094.45 88888.00 2009-08-03 17:15:36.500 215 12779.42 56.08 55094.45 88888.00 2009-08-03 17:15:36.625 215 12779.42 56.10 55094.45 88888.00 2009-08-03 17:15:36.750 215 12779.48 56.15 55094.47 88888.00 2009-08-03 17:15:36.875 215 12779.48 56.17 55094.47 88888.00 2009-08-03 17:15:37.000 215 12779.45 56.12 55094.47 88888.00 2009-08-03 17:15:37.125 215 12779.45 56.12 55094.53 88888.00 2009-08-03 17:15:37.250 215 12779.38 56.10 55094.47 88888.00 2009-08-03 17:15:37.375 215 12779.42 56.12 55094.50 88888.00 2009-08-03 17:15:37.500 215 12779.48 56.12 55094.50 88888.00 2009-08-03 17:15:37.625 215 12779.38 56.05 55094.45 88888.00 2009-08-03 17:15:37.750 215 12779.35 56.05 55094.47 88888.00 2009-08-03 17:15:37.875 215 12779.48 56.05 55094.47 88888.00 2009-08-03 17:15:38.000 215 12779.50 56.02 55094.47 88888.00 2009-08-03 17:15:38.125 215 12779.52 56.00 55094.47 88888.00 2009-08-03 17:15:38.250 215 12779.50 56.00 55094.50 88888.00 2009-08-03 17:15:38.375 215 12779.50 56.00 55094.47 88888.00 2009-08-03 17:15:38.500 215 12779.50 56.00 55094.47 88888.00 2009-08-03 17:15:38.625 215 12779.50 56.02 55094.50 88888.00 2009-08-03 17:15:38.750 215 12779.55 56.02 55094.53 88888.00 2009-08-03 17:15:38.875 215 12779.55 56.00 55094.55 88888.00 2009-08-03 17:15:39.000 215 12779.58 56.02 55094.53 88888.00 2009-08-03 17:15:39.125 215 12779.55 56.00 55094.50 88888.00 2009-08-03 17:15:39.250 215 12779.42 55.90 55094.45 88888.00 2009-08-03 17:15:39.375 215 12779.48 55.90 55094.45 88888.00 2009-08-03 17:15:39.500 215 12779.55 55.92 55094.45 88888.00 2009-08-03 17:15:39.625 215 12779.62 55.98 55094.47 88888.00 2009-08-03 17:15:39.750 215 12779.65 56.00 55094.50 88888.00 2009-08-03 17:15:39.875 215 12779.58 55.95 55094.50 88888.00 2009-08-03 17:15:40.000 215 12779.58 55.92 55094.50 88888.00 2009-08-03 17:15:40.125 215 12779.52 55.90 55094.50 88888.00 2009-08-03 17:15:40.250 215 12779.50 55.90 55094.50 88888.00 2009-08-03 17:15:40.375 215 12779.55 55.92 55094.53 88888.00 2009-08-03 17:15:40.500 215 12779.50 55.92 55094.53 88888.00 2009-08-03 17:15:40.625 215 12779.55 55.98 55094.53 88888.00 2009-08-03 17:15:40.750 215 12779.60 55.98 55094.55 88888.00 2009-08-03 17:15:40.875 215 12779.52 55.88 55094.50 88888.00 2009-08-03 17:15:41.000 215 12779.50 55.80 55094.45 88888.00 2009-08-03 17:15:41.125 215 12779.55 55.75 55094.47 88888.00 2009-08-03 17:15:41.250 215 12779.58 55.83 55094.47 88888.00 2009-08-03 17:15:41.375 215 12779.58 55.90 55094.50 88888.00 2009-08-03 17:15:41.500 215 12779.60 55.90 55094.50 88888.00 2009-08-03 17:15:41.625 215 12779.65 55.85 55094.47 88888.00 2009-08-03 17:15:41.750 215 12779.67 55.85 55094.50 88888.00 2009-08-03 17:15:41.875 215 12779.70 55.88 55094.53 88888.00 2009-08-03 17:15:42.000 215 12779.65 55.88 55094.50 88888.00 2009-08-03 17:15:42.125 215 12779.62 55.90 55094.50 88888.00 2009-08-03 17:15:42.250 215 12779.65 55.88 55094.55 88888.00 2009-08-03 17:15:42.375 215 12779.62 55.80 55094.53 88888.00 2009-08-03 17:15:42.500 215 12779.60 55.83 55094.50 88888.00 2009-08-03 17:15:42.625 215 12779.60 55.80 55094.50 88888.00 2009-08-03 17:15:42.750 215 12779.62 55.75 55094.50 88888.00 2009-08-03 17:15:42.875 215 12779.62 55.77 55094.50 88888.00 2009-08-03 17:15:43.000 215 12779.65 55.77 55094.50 88888.00 2009-08-03 17:15:43.125 215 12779.62 55.75 55094.50 88888.00 2009-08-03 17:15:43.250 215 12779.60 55.77 55094.50 88888.00 2009-08-03 17:15:43.375 215 12779.70 55.80 55094.50 88888.00 2009-08-03 17:15:43.500 215 12779.70 55.75 55094.47 88888.00 2009-08-03 17:15:43.625 215 12779.67 55.77 55094.53 88888.00 2009-08-03 17:15:43.750 215 12779.65 55.73 55094.53 88888.00 2009-08-03 17:15:43.875 215 12779.60 55.70 55094.50 88888.00 2009-08-03 17:15:44.000 215 12779.55 55.73 55094.50 88888.00 2009-08-03 17:15:44.125 215 12779.48 55.70 55094.50 88888.00 2009-08-03 17:15:44.250 215 12779.50 55.65 55094.50 88888.00 2009-08-03 17:15:44.375 215 12779.58 55.70 55094.50 88888.00 2009-08-03 17:15:44.500 215 12779.58 55.75 55094.53 88888.00 2009-08-03 17:15:44.625 215 12779.58 55.75 55094.53 88888.00 2009-08-03 17:15:44.750 215 12779.62 55.75 55094.55 88888.00 2009-08-03 17:15:44.875 215 12779.65 55.75 55094.53 88888.00 2009-08-03 17:15:45.000 215 12779.62 55.75 55094.50 88888.00 2009-08-03 17:15:45.125 215 12779.55 55.65 55094.53 88888.00 2009-08-03 17:15:45.250 215 12779.52 55.67 55094.50 88888.00 2009-08-03 17:15:45.375 215 12779.58 55.67 55094.53 88888.00 2009-08-03 17:15:45.500 215 12779.65 55.70 55094.53 88888.00 2009-08-03 17:15:45.625 215 12779.62 55.73 55094.50 88888.00 2009-08-03 17:15:45.750 215 12779.58 55.70 55094.53 88888.00 2009-08-03 17:15:45.875 215 12779.58 55.70 55094.50 88888.00 2009-08-03 17:15:46.000 215 12779.60 55.73 55094.53 88888.00 2009-08-03 17:15:46.125 215 12779.65 55.73 55094.53 88888.00 2009-08-03 17:15:46.250 215 12779.65 55.75 55094.55 88888.00 2009-08-03 17:15:46.375 215 12779.67 55.73 55094.53 88888.00 2009-08-03 17:15:46.500 215 12779.67 55.70 55094.53 88888.00 2009-08-03 17:15:46.625 215 12779.65 55.67 55094.50 88888.00 2009-08-03 17:15:46.750 215 12779.67 55.62 55094.47 88888.00 2009-08-03 17:15:46.875 215 12779.73 55.67 55094.53 88888.00 2009-08-03 17:15:47.000 215 12779.75 55.73 55094.55 88888.00 2009-08-03 17:15:47.125 215 12779.77 55.75 55094.53 88888.00 2009-08-03 17:15:47.250 215 12779.70 55.67 55094.53 88888.00 2009-08-03 17:15:47.375 215 12779.65 55.60 55094.47 88888.00 2009-08-03 17:15:47.500 215 12779.58 55.58 55094.50 88888.00 2009-08-03 17:15:47.625 215 12779.58 55.62 55094.53 88888.00 2009-08-03 17:15:47.750 215 12779.65 55.67 55094.53 88888.00 2009-08-03 17:15:47.875 215 12779.67 55.62 55094.50 88888.00 2009-08-03 17:15:48.000 215 12779.73 55.62 55094.47 88888.00 2009-08-03 17:15:48.125 215 12779.77 55.65 55094.47 88888.00 2009-08-03 17:15:48.250 215 12779.77 55.65 55094.50 88888.00 2009-08-03 17:15:48.375 215 12779.73 55.60 55094.50 88888.00 2009-08-03 17:15:48.500 215 12779.62 55.55 55094.47 88888.00 2009-08-03 17:15:48.625 215 12779.70 55.65 55094.53 88888.00 2009-08-03 17:15:48.750 215 12779.80 55.73 55094.55 88888.00 2009-08-03 17:15:48.875 215 12779.75 55.67 55094.53 88888.00 2009-08-03 17:15:49.000 215 12779.65 55.60 55094.50 88888.00 2009-08-03 17:15:49.125 215 12779.62 55.60 55094.50 88888.00 2009-08-03 17:15:49.250 215 12779.70 55.65 55094.50 88888.00 2009-08-03 17:15:49.375 215 12779.70 55.62 55094.53 88888.00 2009-08-03 17:15:49.500 215 12779.62 55.58 55094.50 88888.00 2009-08-03 17:15:49.625 215 12779.65 55.62 55094.53 88888.00 2009-08-03 17:15:49.750 215 12779.73 55.60 55094.55 88888.00 2009-08-03 17:15:49.875 215 12779.83 55.55 55094.55 88888.00 2009-08-03 17:15:50.000 215 12779.83 55.58 55094.53 88888.00 2009-08-03 17:15:50.125 215 12779.80 55.60 55094.53 88888.00 2009-08-03 17:15:50.250 215 12779.85 55.67 55094.57 88888.00 2009-08-03 17:15:50.375 215 12779.92 55.75 55094.60 88888.00 2009-08-03 17:15:50.500 215 12779.83 55.70 55094.55 88888.00 2009-08-03 17:15:50.625 215 12779.77 55.65 55094.53 88888.00 2009-08-03 17:15:50.750 215 12779.75 55.62 55094.50 88888.00 2009-08-03 17:15:50.875 215 12779.70 55.60 55094.50 88888.00 2009-08-03 17:15:51.000 215 12779.65 55.55 55094.47 88888.00 2009-08-03 17:15:51.125 215 12779.70 55.60 55094.50 88888.00 2009-08-03 17:15:51.250 215 12779.73 55.58 55094.55 88888.00 2009-08-03 17:15:51.375 215 12779.75 55.60 55094.55 88888.00 2009-08-03 17:15:51.500 215 12779.85 55.65 55094.55 88888.00 2009-08-03 17:15:51.625 215 12779.92 55.65 55094.50 88888.00 2009-08-03 17:15:51.750 215 12779.90 55.60 55094.45 88888.00 2009-08-03 17:15:51.875 215 12779.90 55.58 55094.45 88888.00 2009-08-03 17:15:52.000 215 12779.85 55.60 55094.47 88888.00 2009-08-03 17:15:52.125 215 12779.75 55.60 55094.50 88888.00 2009-08-03 17:15:52.250 215 12779.80 55.60 55094.50 88888.00 2009-08-03 17:15:52.375 215 12779.83 55.58 55094.47 88888.00 2009-08-03 17:15:52.500 215 12779.85 55.58 55094.47 88888.00 2009-08-03 17:15:52.625 215 12779.98 55.62 55094.50 88888.00 2009-08-03 17:15:52.750 215 12779.95 55.60 55094.50 88888.00 2009-08-03 17:15:52.875 215 12779.88 55.62 55094.53 88888.00 2009-08-03 17:15:53.000 215 12779.95 55.65 55094.53 88888.00 2009-08-03 17:15:53.125 215 12779.92 55.62 55094.50 88888.00 2009-08-03 17:15:53.250 215 12779.88 55.60 55094.50 88888.00 2009-08-03 17:15:53.375 215 12779.95 55.60 55094.50 88888.00 2009-08-03 17:15:53.500 215 12780.02 55.60 55094.47 88888.00 2009-08-03 17:15:53.625 215 12779.98 55.55 55094.47 88888.00 2009-08-03 17:15:53.750 215 12780.00 55.50 55094.50 88888.00 2009-08-03 17:15:53.875 215 12779.95 55.52 55094.53 88888.00 2009-08-03 17:15:54.000 215 12779.92 55.55 55094.53 88888.00 2009-08-03 17:15:54.125 215 12779.92 55.58 55094.53 88888.00 2009-08-03 17:15:54.250 215 12779.92 55.55 55094.53 88888.00 2009-08-03 17:15:54.375 215 12779.98 55.55 55094.50 88888.00 2009-08-03 17:15:54.500 215 12779.90 55.58 55094.50 88888.00 2009-08-03 17:15:54.625 215 12779.92 55.60 55094.50 88888.00 2009-08-03 17:15:54.750 215 12780.05 55.60 55094.53 88888.00 2009-08-03 17:15:54.875 215 12780.10 55.62 55094.50 88888.00 2009-08-03 17:15:55.000 215 12780.05 55.60 55094.47 88888.00 2009-08-03 17:15:55.125 215 12780.02 55.58 55094.47 88888.00 2009-08-03 17:15:55.250 215 12779.92 55.58 55094.50 88888.00 2009-08-03 17:15:55.375 215 12780.05 55.62 55094.50 88888.00 2009-08-03 17:15:55.500 215 12780.05 55.65 55094.53 88888.00 2009-08-03 17:15:55.625 215 12779.95 55.58 55094.50 88888.00 2009-08-03 17:15:55.750 215 12779.92 55.62 55094.55 88888.00 2009-08-03 17:15:55.875 215 12779.98 55.62 55094.50 88888.00 2009-08-03 17:15:56.000 215 12779.92 55.60 55094.50 88888.00 2009-08-03 17:15:56.125 215 12779.98 55.62 55094.53 88888.00 2009-08-03 17:15:56.250 215 12780.00 55.60 55094.50 88888.00 2009-08-03 17:15:56.375 215 12780.02 55.52 55094.47 88888.00 2009-08-03 17:15:56.500 215 12780.10 55.60 55094.50 88888.00 2009-08-03 17:15:56.625 215 12780.08 55.60 55094.50 88888.00 2009-08-03 17:15:56.750 215 12780.02 55.60 55094.50 88888.00 2009-08-03 17:15:56.875 215 12779.98 55.58 55094.47 88888.00 2009-08-03 17:15:57.000 215 12779.98 55.58 55094.47 88888.00 2009-08-03 17:15:57.125 215 12779.92 55.55 55094.45 88888.00 2009-08-03 17:15:57.250 215 12779.92 55.50 55094.47 88888.00 2009-08-03 17:15:57.375 215 12779.98 55.48 55094.43 88888.00 2009-08-03 17:15:57.500 215 12780.00 55.52 55094.45 88888.00 2009-08-03 17:15:57.625 215 12780.08 55.58 55094.47 88888.00 2009-08-03 17:15:57.750 215 12780.20 55.62 55094.50 88888.00 2009-08-03 17:15:57.875 215 12780.25 55.67 55094.50 88888.00 2009-08-03 17:15:58.000 215 12780.25 55.65 55094.50 88888.00 2009-08-03 17:15:58.125 215 12780.25 55.65 55094.53 88888.00 2009-08-03 17:15:58.250 215 12780.05 55.52 55094.50 88888.00 2009-08-03 17:15:58.375 215 12780.05 55.50 55094.47 88888.00 2009-08-03 17:15:58.500 215 12780.10 55.55 55094.47 88888.00 2009-08-03 17:15:58.625 215 12780.12 55.50 55094.45 88888.00 2009-08-03 17:15:58.750 215 12780.15 55.52 55094.47 88888.00 2009-08-03 17:15:58.875 215 12780.17 55.60 55094.47 88888.00 2009-08-03 17:15:59.000 215 12780.17 55.58 55094.47 88888.00 2009-08-03 17:15:59.125 215 12780.17 55.60 55094.50 88888.00 2009-08-03 17:15:59.250 215 12780.12 55.62 55094.53 88888.00 2009-08-03 17:15:59.375 215 12780.12 55.58 55094.50 88888.00 2009-08-03 17:15:59.500 215 12780.08 55.52 55094.50 88888.00 2009-08-03 17:15:59.625 215 12780.05 55.58 55094.50 88888.00 2009-08-03 17:15:59.750 215 12780.05 55.60 55094.53 88888.00 2009-08-03 17:15:59.875 215 12780.10 55.55 55094.50 88888.00 2009-08-03 17:16:00.000 215 12780.12 55.62 55094.50 88888.00 2009-08-03 17:16:00.125 215 12780.12 55.58 55094.47 88888.00 2009-08-03 17:16:00.250 215 12780.10 55.55 55094.50 88888.00 2009-08-03 17:16:00.375 215 12780.15 55.58 55094.47 88888.00 2009-08-03 17:16:00.500 215 12780.20 55.60 55094.50 88888.00 2009-08-03 17:16:00.625 215 12780.23 55.62 55094.50 88888.00 2009-08-03 17:16:00.750 215 12780.23 55.70 55094.50 88888.00 2009-08-03 17:16:00.875 215 12780.20 55.60 55094.47 88888.00 2009-08-03 17:16:01.000 215 12780.17 55.50 55094.45 88888.00 2009-08-03 17:16:01.125 215 12780.17 55.55 55094.47 88888.00 2009-08-03 17:16:01.250 215 12780.17 55.60 55094.47 88888.00 2009-08-03 17:16:01.375 215 12780.20 55.58 55094.47 88888.00 2009-08-03 17:16:01.500 215 12780.15 55.55 55094.45 88888.00 2009-08-03 17:16:01.625 215 12780.23 55.60 55094.45 88888.00 2009-08-03 17:16:01.750 215 12780.23 55.58 55094.45 88888.00 2009-08-03 17:16:01.875 215 12780.10 55.48 55094.40 88888.00 2009-08-03 17:16:02.000 215 12780.12 55.50 55094.43 88888.00 2009-08-03 17:16:02.125 215 12780.23 55.58 55094.47 88888.00 2009-08-03 17:16:02.250 215 12780.20 55.55 55094.45 88888.00 2009-08-03 17:16:02.375 215 12780.17 55.55 55094.45 88888.00 2009-08-03 17:16:02.500 215 12780.23 55.50 55094.45 88888.00 2009-08-03 17:16:02.625 215 12780.27 55.52 55094.45 88888.00 2009-08-03 17:16:02.750 215 12780.23 55.52 55094.45 88888.00 2009-08-03 17:16:02.875 215 12780.23 55.52 55094.45 88888.00 2009-08-03 17:16:03.000 215 12780.25 55.52 55094.45 88888.00 2009-08-03 17:16:03.125 215 12780.38 55.58 55094.50 88888.00 2009-08-03 17:16:03.250 215 12780.33 55.52 55094.50 88888.00 2009-08-03 17:16:03.375 215 12780.33 55.58 55094.47 88888.00 2009-08-03 17:16:03.500 215 12780.38 55.60 55094.47 88888.00 2009-08-03 17:16:03.625 215 12780.42 55.58 55094.45 88888.00 2009-08-03 17:16:03.750 215 12780.38 55.50 55094.45 88888.00 2009-08-03 17:16:03.875 215 12780.40 55.55 55094.45 88888.00 2009-08-03 17:16:04.000 215 12780.45 55.62 55094.47 88888.00 2009-08-03 17:16:04.125 215 12780.35 55.62 55094.50 88888.00 2009-08-03 17:16:04.250 215 12780.27 55.52 55094.47 88888.00 2009-08-03 17:16:04.375 215 12780.35 55.52 55094.47 88888.00 2009-08-03 17:16:04.500 215 12780.35 55.45 55094.45 88888.00 2009-08-03 17:16:04.625 215 12780.30 55.45 55094.45 88888.00 2009-08-03 17:16:04.750 215 12780.30 55.45 55094.45 88888.00 2009-08-03 17:16:04.875 215 12780.35 55.50 55094.47 88888.00 2009-08-03 17:16:05.000 215 12780.38 55.58 55094.47 88888.00 2009-08-03 17:16:05.125 215 12780.35 55.60 55094.45 88888.00 2009-08-03 17:16:05.250 215 12780.27 55.48 55094.43 88888.00 2009-08-03 17:16:05.375 215 12780.35 55.50 55094.45 88888.00 2009-08-03 17:16:05.500 215 12780.48 55.60 55094.47 88888.00 2009-08-03 17:16:05.625 215 12780.45 55.60 55094.47 88888.00 2009-08-03 17:16:05.750 215 12780.45 55.52 55094.43 88888.00 2009-08-03 17:16:05.875 215 12780.42 55.50 55094.43 88888.00 2009-08-03 17:16:06.000 215 12780.42 55.55 55094.45 88888.00 2009-08-03 17:16:06.125 215 12780.42 55.62 55094.50 88888.00 2009-08-03 17:16:06.250 215 12780.38 55.62 55094.47 88888.00 2009-08-03 17:16:06.375 215 12780.45 55.55 55094.47 88888.00 2009-08-03 17:16:06.500 215 12780.45 55.55 55094.47 88888.00 2009-08-03 17:16:06.625 215 12780.48 55.55 55094.47 88888.00 2009-08-03 17:16:06.750 215 12780.50 55.60 55094.50 88888.00 2009-08-03 17:16:06.875 215 12780.55 55.65 55094.50 88888.00 2009-08-03 17:16:07.000 215 12780.55 55.52 55094.45 88888.00 2009-08-03 17:16:07.125 215 12780.52 55.50 55094.43 88888.00 2009-08-03 17:16:07.250 215 12780.48 55.48 55094.47 88888.00 2009-08-03 17:16:07.375 215 12780.58 55.60 55094.50 88888.00 2009-08-03 17:16:07.500 215 12780.62 55.58 55094.50 88888.00 2009-08-03 17:16:07.625 215 12780.65 55.50 55094.50 88888.00 2009-08-03 17:16:07.750 215 12780.58 55.48 55094.45 88888.00 2009-08-03 17:16:07.875 215 12780.58 55.48 55094.45 88888.00 2009-08-03 17:16:08.000 215 12780.58 55.50 55094.45 88888.00 2009-08-03 17:16:08.125 215 12780.60 55.48 55094.47 88888.00 2009-08-03 17:16:08.250 215 12780.58 55.45 55094.45 88888.00 2009-08-03 17:16:08.375 215 12780.52 55.48 55094.45 88888.00 2009-08-03 17:16:08.500 215 12780.52 55.50 55094.47 88888.00 2009-08-03 17:16:08.625 215 12780.55 55.50 55094.45 88888.00 2009-08-03 17:16:08.750 215 12780.52 55.45 55094.47 88888.00 2009-08-03 17:16:08.875 215 12780.45 55.40 55094.45 88888.00 2009-08-03 17:16:09.000 215 12780.48 55.40 55094.47 88888.00 2009-08-03 17:16:09.125 215 12780.55 55.50 55094.50 88888.00 2009-08-03 17:16:09.250 215 12780.48 55.45 55094.47 88888.00 2009-08-03 17:16:09.375 215 12780.45 55.38 55094.47 88888.00 2009-08-03 17:16:09.500 215 12780.48 55.45 55094.50 88888.00 2009-08-03 17:16:09.625 215 12780.60 55.52 55094.53 88888.00 2009-08-03 17:16:09.750 215 12780.60 55.50 55094.50 88888.00 2009-08-03 17:16:09.875 215 12780.55 55.45 55094.47 88888.00 2009-08-03 17:16:10.000 215 12780.55 55.40 55094.45 88888.00 2009-08-03 17:16:10.125 215 12780.52 55.35 55094.47 88888.00 2009-08-03 17:16:10.250 215 12780.50 55.38 55094.47 88888.00 2009-08-03 17:16:10.375 215 12780.52 55.42 55094.47 88888.00 2009-08-03 17:16:10.500 215 12780.60 55.45 55094.50 88888.00 2009-08-03 17:16:10.625 215 12780.62 55.45 55094.50 88888.00 2009-08-03 17:16:10.750 215 12780.60 55.45 55094.47 88888.00 2009-08-03 17:16:10.875 215 12780.55 55.40 55094.47 88888.00 2009-08-03 17:16:11.000 215 12780.55 55.35 55094.45 88888.00 2009-08-03 17:16:11.125 215 12780.50 55.33 55094.47 88888.00 2009-08-03 17:16:11.250 215 12780.52 55.48 55094.53 88888.00 2009-08-03 17:16:11.375 215 12780.58 55.52 55094.55 88888.00 2009-08-03 17:16:11.500 215 12780.60 55.45 55094.53 88888.00 2009-08-03 17:16:11.625 215 12780.58 55.42 55094.53 88888.00 2009-08-03 17:16:11.750 215 12780.58 55.45 55094.53 88888.00 2009-08-03 17:16:11.875 215 12780.55 55.45 55094.53 88888.00 2009-08-03 17:16:12.000 215 12780.55 55.40 55094.55 88888.00 2009-08-03 17:16:12.125 215 12780.55 55.40 55094.53 88888.00 2009-08-03 17:16:12.250 215 12780.58 55.40 55094.53 88888.00 2009-08-03 17:16:12.375 215 12780.52 55.40 55094.50 88888.00 2009-08-03 17:16:12.500 215 12780.48 55.35 55094.47 88888.00 2009-08-03 17:16:12.625 215 12780.55 55.40 55094.53 88888.00 2009-08-03 17:16:12.750 215 12780.62 55.40 55094.53 88888.00 2009-08-03 17:16:12.875 215 12780.58 55.40 55094.53 88888.00 2009-08-03 17:16:13.000 215 12780.55 55.42 55094.53 88888.00 2009-08-03 17:16:13.125 215 12780.58 55.38 55094.47 88888.00 2009-08-03 17:16:13.250 215 12780.58 55.35 55094.47 88888.00 2009-08-03 17:16:13.375 215 12780.60 55.35 55094.47 88888.00 2009-08-03 17:16:13.500 215 12780.60 55.38 55094.50 88888.00 2009-08-03 17:16:13.625 215 12780.58 55.45 55094.53 88888.00 2009-08-03 17:16:13.750 215 12780.50 55.42 55094.50 88888.00 2009-08-03 17:16:13.875 215 12780.45 55.35 55094.50 88888.00 2009-08-03 17:16:14.000 215 12780.45 55.35 55094.47 88888.00 2009-08-03 17:16:14.125 215 12780.45 55.42 55094.53 88888.00 2009-08-03 17:16:14.250 215 12780.45 55.45 55094.55 88888.00 2009-08-03 17:16:14.375 215 12780.45 55.40 55094.55 88888.00 2009-08-03 17:16:14.500 215 12780.38 55.35 55094.53 88888.00 2009-08-03 17:16:14.625 215 12780.38 55.38 55094.53 88888.00 2009-08-03 17:16:14.750 215 12780.38 55.42 55094.53 88888.00 2009-08-03 17:16:14.875 215 12780.42 55.45 55094.55 88888.00 2009-08-03 17:16:15.000 215 12780.48 55.40 55094.53 88888.00 2009-08-03 17:16:15.125 215 12780.50 55.38 55094.53 88888.00 2009-08-03 17:16:15.250 215 12780.48 55.38 55094.50 88888.00 2009-08-03 17:16:15.375 215 12780.45 55.33 55094.47 88888.00 2009-08-03 17:16:15.500 215 12780.42 55.38 55094.53 88888.00 2009-08-03 17:16:15.625 215 12780.42 55.45 55094.53 88888.00 2009-08-03 17:16:15.750 215 12780.40 55.45 55094.53 88888.00 2009-08-03 17:16:15.875 215 12780.38 55.40 55094.50 88888.00 2009-08-03 17:16:16.000 215 12780.30 55.33 55094.53 88888.00 2009-08-03 17:16:16.125 215 12780.33 55.42 55094.55 88888.00 2009-08-03 17:16:16.250 215 12780.27 55.42 55094.53 88888.00 2009-08-03 17:16:16.375 215 12780.25 55.38 55094.50 88888.00 2009-08-03 17:16:16.500 215 12780.42 55.42 55094.53 88888.00 2009-08-03 17:16:16.625 215 12780.50 55.42 55094.53 88888.00 2009-08-03 17:16:16.750 215 12780.40 55.35 55094.50 88888.00 2009-08-03 17:16:16.875 215 12780.27 55.30 55094.50 88888.00 2009-08-03 17:16:17.000 215 12780.27 55.38 55094.53 88888.00 2009-08-03 17:16:17.125 215 12780.30 55.38 55094.55 88888.00 2009-08-03 17:16:17.250 215 12780.33 55.35 55094.57 88888.00 2009-08-03 17:16:17.375 215 12780.33 55.40 55094.55 88888.00 2009-08-03 17:16:17.500 215 12780.27 55.38 55094.60 88888.00 2009-08-03 17:16:17.625 215 12780.33 55.40 55094.60 88888.00 2009-08-03 17:16:17.750 215 12780.40 55.42 55094.60 88888.00 2009-08-03 17:16:17.875 215 12780.48 55.45 55094.60 88888.00 2009-08-03 17:16:18.000 215 12780.38 55.42 55094.57 88888.00 2009-08-03 17:16:18.125 215 12780.33 55.33 55094.57 88888.00 2009-08-03 17:16:18.250 215 12780.30 55.33 55094.57 88888.00 2009-08-03 17:16:18.375 215 12780.38 55.35 55094.57 88888.00 2009-08-03 17:16:18.500 215 12780.35 55.35 55094.55 88888.00 2009-08-03 17:16:18.625 215 12780.30 55.33 55094.55 88888.00 2009-08-03 17:16:18.750 215 12780.27 55.33 55094.57 88888.00 2009-08-03 17:16:18.875 215 12780.27 55.35 55094.57 88888.00 2009-08-03 17:16:19.000 215 12780.33 55.38 55094.57 88888.00 2009-08-03 17:16:19.125 215 12780.33 55.50 55094.62 88888.00 2009-08-03 17:16:19.250 215 12780.23 55.45 55094.60 88888.00 2009-08-03 17:16:19.375 215 12780.20 55.30 55094.55 88888.00 2009-08-03 17:16:19.500 215 12780.15 55.33 55094.57 88888.00 2009-08-03 17:16:19.625 215 12780.12 55.35 55094.60 88888.00 2009-08-03 17:16:19.750 215 12780.17 55.38 55094.57 88888.00 2009-08-03 17:16:19.875 215 12780.25 55.40 55094.57 88888.00 2009-08-03 17:16:20.000 215 12780.27 55.38 55094.55 88888.00 2009-08-03 17:16:20.125 215 12780.27 55.42 55094.57 88888.00 2009-08-03 17:16:20.250 215 12780.23 55.35 55094.57 88888.00 2009-08-03 17:16:20.375 215 12780.25 55.35 55094.57 88888.00 2009-08-03 17:16:20.500 215 12780.17 55.35 55094.57 88888.00 2009-08-03 17:16:20.625 215 12780.23 55.40 55094.60 88888.00 2009-08-03 17:16:20.750 215 12780.27 55.45 55094.60 88888.00 2009-08-03 17:16:20.875 215 12780.20 55.45 55094.60 88888.00 2009-08-03 17:16:21.000 215 12780.15 55.38 55094.55 88888.00 2009-08-03 17:16:21.125 215 12780.17 55.35 55094.53 88888.00 2009-08-03 17:16:21.250 215 12780.23 55.45 55094.57 88888.00 2009-08-03 17:16:21.375 215 12780.27 55.45 55094.60 88888.00 2009-08-03 17:16:21.500 215 12780.27 55.45 55094.60 88888.00 2009-08-03 17:16:21.625 215 12780.25 55.40 55094.55 88888.00 2009-08-03 17:16:21.750 215 12780.20 55.38 55094.55 88888.00 2009-08-03 17:16:21.875 215 12780.15 55.35 55094.55 88888.00 2009-08-03 17:16:22.000 215 12780.12 55.38 55094.53 88888.00 2009-08-03 17:16:22.125 215 12780.20 55.42 55094.55 88888.00 2009-08-03 17:16:22.250 215 12780.25 55.50 55094.60 88888.00 2009-08-03 17:16:22.375 215 12780.25 55.45 55094.57 88888.00 2009-08-03 17:16:22.500 215 12780.23 55.45 55094.57 88888.00 2009-08-03 17:16:22.625 215 12780.20 55.40 55094.60 88888.00 2009-08-03 17:16:22.750 215 12780.25 55.42 55094.62 88888.00 2009-08-03 17:16:22.875 215 12780.17 55.42 55094.62 88888.00 2009-08-03 17:16:23.000 215 12780.15 55.38 55094.60 88888.00 2009-08-03 17:16:23.125 215 12780.17 55.38 55094.62 88888.00 2009-08-03 17:16:23.250 215 12780.15 55.35 55094.60 88888.00 2009-08-03 17:16:23.375 215 12780.12 55.40 55094.62 88888.00 2009-08-03 17:16:23.500 215 12780.12 55.35 55094.57 88888.00 2009-08-03 17:16:23.625 215 12780.17 55.38 55094.57 88888.00 2009-08-03 17:16:23.750 215 12780.20 55.42 55094.60 88888.00 2009-08-03 17:16:23.875 215 12780.20 55.40 55094.60 88888.00 2009-08-03 17:16:24.000 215 12780.20 55.42 55094.60 88888.00 2009-08-03 17:16:24.125 215 12780.17 55.38 55094.60 88888.00 2009-08-03 17:16:24.250 215 12780.12 55.38 55094.57 88888.00 2009-08-03 17:16:24.375 215 12780.15 55.45 55094.57 88888.00 2009-08-03 17:16:24.500 215 12780.10 55.42 55094.55 88888.00 2009-08-03 17:16:24.625 215 12780.08 55.38 55094.55 88888.00 2009-08-03 17:16:24.750 215 12780.12 55.42 55094.62 88888.00 2009-08-03 17:16:24.875 215 12780.20 55.52 55094.68 88888.00 2009-08-03 17:16:25.000 215 12780.20 55.52 55094.65 88888.00 2009-08-03 17:16:25.125 215 12780.10 55.45 55094.60 88888.00 2009-08-03 17:16:25.250 215 12780.00 55.45 55094.60 88888.00 2009-08-03 17:16:25.375 215 12780.00 55.50 55094.60 88888.00 2009-08-03 17:16:25.500 215 12780.02 55.50 55094.62 88888.00 2009-08-03 17:16:25.625 215 12779.98 55.45 55094.62 88888.00 2009-08-03 17:16:25.750 215 12779.98 55.52 55094.60 88888.00 2009-08-03 17:16:25.875 215 12779.98 55.55 55094.62 88888.00 2009-08-03 17:16:26.000 215 12780.00 55.52 55094.62 88888.00 2009-08-03 17:16:26.125 215 12779.98 55.48 55094.62 88888.00 2009-08-03 17:16:26.250 215 12779.98 55.45 55094.62 88888.00 2009-08-03 17:16:26.375 215 12780.05 55.50 55094.62 88888.00 2009-08-03 17:16:26.500 215 12779.98 55.48 55094.60 88888.00 2009-08-03 17:16:26.625 215 12779.92 55.45 55094.65 88888.00 2009-08-03 17:16:26.750 215 12779.95 55.50 55094.65 88888.00 2009-08-03 17:16:26.875 215 12780.00 55.52 55094.65 88888.00 2009-08-03 17:16:27.000 215 12780.05 55.50 55094.68 88888.00 2009-08-03 17:16:27.125 215 12780.00 55.45 55094.62 88888.00 2009-08-03 17:16:27.250 215 12779.95 55.45 55094.62 88888.00 2009-08-03 17:16:27.375 215 12779.92 55.50 55094.65 88888.00 2009-08-03 17:16:27.500 215 12779.88 55.52 55094.62 88888.00 2009-08-03 17:16:27.625 215 12779.92 55.50 55094.62 88888.00 2009-08-03 17:16:27.750 215 12779.92 55.50 55094.62 88888.00 2009-08-03 17:16:27.875 215 12779.92 55.45 55094.60 88888.00 2009-08-03 17:16:28.000 215 12779.95 55.45 55094.62 88888.00 2009-08-03 17:16:28.125 215 12779.95 55.58 55094.65 88888.00 2009-08-03 17:16:28.250 215 12779.90 55.60 55094.62 88888.00 2009-08-03 17:16:28.375 215 12779.85 55.52 55094.60 88888.00 2009-08-03 17:16:28.500 215 12779.80 55.52 55094.60 88888.00 2009-08-03 17:16:28.625 215 12779.75 55.52 55094.62 88888.00 2009-08-03 17:16:28.750 215 12779.75 55.48 55094.60 88888.00 2009-08-03 17:16:28.875 215 12779.80 55.50 55094.62 88888.00 2009-08-03 17:16:29.000 215 12779.83 55.55 55094.65 88888.00 2009-08-03 17:16:29.125 215 12779.83 55.62 55094.68 88888.00 2009-08-03 17:16:29.250 215 12779.77 55.58 55094.65 88888.00 2009-08-03 17:16:29.375 215 12779.80 55.58 55094.62 88888.00 2009-08-03 17:16:29.500 215 12779.80 55.58 55094.62 88888.00 2009-08-03 17:16:29.625 215 12779.83 55.62 55094.65 88888.00 2009-08-03 17:16:29.750 215 12779.73 55.58 55094.62 88888.00 2009-08-03 17:16:29.875 215 12779.75 55.58 55094.65 88888.00 2009-08-03 17:16:30.000 215 12779.77 55.58 55094.62 88888.00 2009-08-03 17:16:30.125 215 12779.75 55.58 55094.62 88888.00 2009-08-03 17:16:30.250 215 12779.75 55.58 55094.62 88888.00 2009-08-03 17:16:30.375 215 12779.80 55.58 55094.62 88888.00 2009-08-03 17:16:30.500 215 12779.80 55.60 55094.62 88888.00 2009-08-03 17:16:30.625 215 12779.77 55.60 55094.65 88888.00 2009-08-03 17:16:30.750 215 12779.70 55.62 55094.65 88888.00 2009-08-03 17:16:30.875 215 12779.75 55.65 55094.68 88888.00 2009-08-03 17:16:31.000 215 12779.80 55.65 55094.65 88888.00 2009-08-03 17:16:31.125 215 12779.83 55.67 55094.65 88888.00 2009-08-03 17:16:31.250 215 12779.75 55.67 55094.62 88888.00 2009-08-03 17:16:31.375 215 12779.80 55.70 55094.62 88888.00 2009-08-03 17:16:31.500 215 12779.80 55.73 55094.65 88888.00 2009-08-03 17:16:31.625 215 12779.83 55.73 55094.65 88888.00 2009-08-03 17:16:31.750 215 12779.83 55.77 55094.70 88888.00 2009-08-03 17:16:31.875 215 12779.73 55.75 55094.70 88888.00 2009-08-03 17:16:32.000 215 12779.62 55.65 55094.65 88888.00 2009-08-03 17:16:32.125 215 12779.60 55.62 55094.65 88888.00 2009-08-03 17:16:32.250 215 12779.65 55.67 55094.70 88888.00 2009-08-03 17:16:32.375 215 12779.67 55.70 55094.65 88888.00 2009-08-03 17:16:32.500 215 12779.67 55.73 55094.65 88888.00 2009-08-03 17:16:32.625 215 12779.60 55.73 55094.65 88888.00 2009-08-03 17:16:32.750 215 12779.55 55.67 55094.68 88888.00 2009-08-03 17:16:32.875 215 12779.55 55.67 55094.68 88888.00 2009-08-03 17:16:33.000 215 12779.62 55.67 55094.68 88888.00 2009-08-03 17:16:33.125 215 12779.62 55.70 55094.65 88888.00 2009-08-03 17:16:33.250 215 12779.60 55.73 55094.68 88888.00 2009-08-03 17:16:33.375 215 12779.60 55.73 55094.70 88888.00 2009-08-03 17:16:33.500 215 12779.58 55.75 55094.68 88888.00 2009-08-03 17:16:33.625 215 12779.58 55.80 55094.70 88888.00 2009-08-03 17:16:33.750 215 12779.60 55.80 55094.72 88888.00 2009-08-03 17:16:33.875 215 12779.52 55.75 55094.68 88888.00 2009-08-03 17:16:34.000 215 12779.45 55.75 55094.65 88888.00 2009-08-03 17:16:34.125 215 12779.42 55.73 55094.65 88888.00 2009-08-03 17:16:34.250 215 12779.40 55.65 55094.62 88888.00 2009-08-03 17:16:34.375 215 12779.48 55.70 55094.65 88888.00 2009-08-03 17:16:34.500 215 12779.48 55.80 55094.68 88888.00 2009-08-03 17:16:34.625 215 12779.45 55.83 55094.68 88888.00 2009-08-03 17:16:34.750 215 12779.45 55.83 55094.65 88888.00 2009-08-03 17:16:34.875 215 12779.48 55.88 55094.68 88888.00 2009-08-03 17:16:35.000 215 12779.45 55.83 55094.68 88888.00 2009-08-03 17:16:35.125 215 12779.48 55.80 55094.65 88888.00 2009-08-03 17:16:35.250 215 12779.45 55.80 55094.68 88888.00 2009-08-03 17:16:35.375 215 12779.40 55.77 55094.62 88888.00 2009-08-03 17:16:35.500 215 12779.30 55.77 55094.62 88888.00 2009-08-03 17:16:35.625 215 12779.35 55.77 55094.62 88888.00 2009-08-03 17:16:35.750 215 12779.40 55.85 55094.68 88888.00 2009-08-03 17:16:35.875 215 12779.45 55.85 55094.70 88888.00 2009-08-03 17:16:36.000 215 12779.40 55.77 55094.65 88888.00 2009-08-03 17:16:36.125 215 12779.30 55.83 55094.65 88888.00 2009-08-03 17:16:36.250 215 12779.25 55.85 55094.68 88888.00 2009-08-03 17:16:36.375 215 12779.33 55.83 55094.68 88888.00 2009-08-03 17:16:36.500 215 12779.40 55.83 55094.68 88888.00 2009-08-03 17:16:36.625 215 12779.38 55.83 55094.65 88888.00 2009-08-03 17:16:36.750 215 12779.42 55.88 55094.62 88888.00 2009-08-03 17:16:36.875 215 12779.45 55.88 55094.62 88888.00 2009-08-03 17:16:37.000 215 12779.40 55.90 55094.65 88888.00 2009-08-03 17:16:37.125 215 12779.40 55.92 55094.65 88888.00 2009-08-03 17:16:37.250 215 12779.40 55.92 55094.65 88888.00 2009-08-03 17:16:37.375 215 12779.50 56.00 55094.70 88888.00 2009-08-03 17:16:37.500 215 12779.42 55.95 55094.65 88888.00 2009-08-03 17:16:37.625 215 12779.33 55.92 55094.62 88888.00 2009-08-03 17:16:37.750 215 12779.38 55.90 55094.62 88888.00 2009-08-03 17:16:37.875 215 12779.42 55.92 55094.65 88888.00 2009-08-03 17:16:38.000 215 12779.42 55.92 55094.62 88888.00 2009-08-03 17:16:38.125 215 12779.35 55.88 55094.62 88888.00 2009-08-03 17:16:38.250 215 12779.35 55.95 55094.62 88888.00 2009-08-03 17:16:38.375 215 12779.33 55.98 55094.65 88888.00 2009-08-03 17:16:38.500 215 12779.25 55.98 55094.65 88888.00 2009-08-03 17:16:38.625 215 12779.23 55.98 55094.65 88888.00 2009-08-03 17:16:38.750 215 12779.30 56.02 55094.70 88888.00 2009-08-03 17:16:38.875 215 12779.38 56.10 55094.70 88888.00 2009-08-03 17:16:39.000 215 12779.30 56.00 55094.65 88888.00 2009-08-03 17:16:39.125 215 12779.20 55.98 55094.62 88888.00 2009-08-03 17:16:39.250 215 12779.15 55.98 55094.62 88888.00 2009-08-03 17:16:39.375 215 12779.25 56.00 55094.68 88888.00 2009-08-03 17:16:39.500 215 12779.33 56.02 55094.68 88888.00 2009-08-03 17:16:39.625 215 12779.33 56.05 55094.65 88888.00 2009-08-03 17:16:39.750 215 12779.38 56.02 55094.65 88888.00 2009-08-03 17:16:39.875 215 12779.40 56.08 55094.68 88888.00 2009-08-03 17:16:40.000 215 12779.35 56.08 55094.68 88888.00 2009-08-03 17:16:40.125 215 12779.33 56.05 55094.68 88888.00 2009-08-03 17:16:40.250 215 12779.30 56.15 55094.70 88888.00 2009-08-03 17:16:40.375 215 12779.27 56.12 55094.68 88888.00 2009-08-03 17:16:40.500 215 12779.17 56.10 55094.70 88888.00 2009-08-03 17:16:40.625 215 12779.17 56.12 55094.70 88888.00 2009-08-03 17:16:40.750 215 12779.12 56.10 55094.70 88888.00 2009-08-03 17:16:40.875 215 12779.10 56.10 55094.68 88888.00 2009-08-03 17:16:41.000 215 12779.17 56.12 55094.70 88888.00 2009-08-03 17:16:41.125 215 12779.25 56.15 55094.72 88888.00 2009-08-03 17:16:41.250 215 12779.17 56.12 55094.70 88888.00 2009-08-03 17:16:41.375 215 12779.17 56.20 55094.72 88888.00 2009-08-03 17:16:41.500 215 12779.15 56.20 55094.70 88888.00 2009-08-03 17:16:41.625 215 12779.08 56.10 55094.65 88888.00 2009-08-03 17:16:41.750 215 12779.17 56.15 55094.70 88888.00 2009-08-03 17:16:41.875 215 12779.23 56.20 55094.70 88888.00 2009-08-03 17:16:42.000 215 12779.20 56.10 55094.65 88888.00 2009-08-03 17:16:42.125 215 12779.17 56.15 55094.68 88888.00 2009-08-03 17:16:42.250 215 12779.17 56.15 55094.68 88888.00 2009-08-03 17:16:42.375 215 12779.23 56.15 55094.65 88888.00 2009-08-03 17:16:42.500 215 12779.15 56.12 55094.65 88888.00 2009-08-03 17:16:42.625 215 12779.05 56.12 55094.68 88888.00 2009-08-03 17:16:42.750 215 12779.12 56.15 55094.65 88888.00 2009-08-03 17:16:42.875 215 12779.23 56.23 55094.68 88888.00 2009-08-03 17:16:43.000 215 12779.20 56.25 55094.68 88888.00 2009-08-03 17:16:43.125 215 12779.15 56.23 55094.68 88888.00 2009-08-03 17:16:43.250 215 12779.05 56.17 55094.65 88888.00 2009-08-03 17:16:43.375 215 12779.05 56.15 55094.68 88888.00 2009-08-03 17:16:43.500 215 12779.08 56.23 55094.68 88888.00 2009-08-03 17:16:43.625 215 12779.10 56.30 55094.70 88888.00 2009-08-03 17:16:43.750 215 12779.17 56.33 55094.70 88888.00 2009-08-03 17:16:43.875 215 12779.15 56.23 55094.65 88888.00 2009-08-03 17:16:44.000 215 12779.15 56.17 55094.65 88888.00 2009-08-03 17:16:44.125 215 12779.12 56.20 55094.68 88888.00 2009-08-03 17:16:44.250 215 12779.08 56.27 55094.72 88888.00 2009-08-03 17:16:44.375 215 12779.12 56.30 55094.72 88888.00 2009-08-03 17:16:44.500 215 12779.05 56.30 55094.70 88888.00 2009-08-03 17:16:44.625 215 12779.00 56.23 55094.65 88888.00 2009-08-03 17:16:44.750 215 12778.98 56.27 55094.65 88888.00 2009-08-03 17:16:44.875 215 12779.02 56.30 55094.70 88888.00 2009-08-03 17:16:45.000 215 12779.02 56.30 55094.68 88888.00 2009-08-03 17:16:45.125 215 12779.10 56.30 55094.70 88888.00 2009-08-03 17:16:45.250 215 12779.17 56.33 55094.72 88888.00 2009-08-03 17:16:45.375 215 12779.17 56.35 55094.70 88888.00 2009-08-03 17:16:45.500 215 12779.15 56.38 55094.70 88888.00 2009-08-03 17:16:45.625 215 12779.08 56.40 55094.72 88888.00 2009-08-03 17:16:45.750 215 12779.05 56.38 55094.70 88888.00 2009-08-03 17:16:45.875 215 12779.00 56.27 55094.68 88888.00 2009-08-03 17:16:46.000 215 12778.98 56.35 55094.68 88888.00 2009-08-03 17:16:46.125 215 12778.95 56.35 55094.65 88888.00 2009-08-03 17:16:46.250 215 12778.98 56.30 55094.65 88888.00 2009-08-03 17:16:46.375 215 12779.05 56.35 55094.65 88888.00 2009-08-03 17:16:46.500 215 12779.17 56.42 55094.70 88888.00 2009-08-03 17:16:46.625 215 12779.23 56.45 55094.72 88888.00 2009-08-03 17:16:46.750 215 12779.12 56.38 55094.70 88888.00 2009-08-03 17:16:46.875 215 12779.02 56.38 55094.68 88888.00 2009-08-03 17:16:47.000 215 12779.05 56.38 55094.65 88888.00 2009-08-03 17:16:47.125 215 12779.10 56.38 55094.68 88888.00 2009-08-03 17:16:47.250 215 12779.00 56.40 55094.70 88888.00 2009-08-03 17:16:47.375 215 12779.08 56.45 55094.70 88888.00 2009-08-03 17:16:47.500 215 12779.05 56.45 55094.70 88888.00 2009-08-03 17:16:47.625 215 12779.05 56.40 55094.70 88888.00 2009-08-03 17:16:47.750 215 12779.10 56.42 55094.70 88888.00 2009-08-03 17:16:47.875 215 12779.05 56.45 55094.72 88888.00 2009-08-03 17:16:48.000 215 12779.00 56.45 55094.70 88888.00 2009-08-03 17:16:48.125 215 12779.05 56.48 55094.70 88888.00 2009-08-03 17:16:48.250 215 12779.05 56.45 55094.70 88888.00 2009-08-03 17:16:48.375 215 12779.12 56.45 55094.72 88888.00 2009-08-03 17:16:48.500 215 12779.15 56.55 55094.72 88888.00 2009-08-03 17:16:48.625 215 12779.10 56.52 55094.72 88888.00 2009-08-03 17:16:48.750 215 12779.08 56.48 55094.70 88888.00 2009-08-03 17:16:48.875 215 12779.10 56.50 55094.72 88888.00 2009-08-03 17:16:49.000 215 12779.08 56.45 55094.70 88888.00 2009-08-03 17:16:49.125 215 12779.05 56.42 55094.70 88888.00 2009-08-03 17:16:49.250 215 12779.08 56.50 55094.75 88888.00 2009-08-03 17:16:49.375 215 12779.05 56.52 55094.72 88888.00 2009-08-03 17:16:49.500 215 12779.05 56.52 55094.70 88888.00 2009-08-03 17:16:49.625 215 12778.98 56.50 55094.70 88888.00 2009-08-03 17:16:49.750 215 12779.02 56.52 55094.72 88888.00 2009-08-03 17:16:49.875 215 12779.05 56.52 55094.70 88888.00 2009-08-03 17:16:50.000 215 12779.10 56.58 55094.72 88888.00 2009-08-03 17:16:50.125 215 12779.15 56.60 55094.75 88888.00 2009-08-03 17:16:50.250 215 12779.08 56.52 55094.72 88888.00 2009-08-03 17:16:50.375 215 12779.02 56.50 55094.72 88888.00 2009-08-03 17:16:50.500 215 12778.98 56.55 55094.75 88888.00 2009-08-03 17:16:50.625 215 12778.95 56.58 55094.75 88888.00 2009-08-03 17:16:50.750 215 12778.92 56.52 55094.70 88888.00 2009-08-03 17:16:50.875 215 12778.98 56.58 55094.70 88888.00 2009-08-03 17:16:51.000 215 12779.08 56.62 55094.72 88888.00 2009-08-03 17:16:51.125 215 12779.08 56.60 55094.70 88888.00 2009-08-03 17:16:51.250 215 12779.05 56.55 55094.70 88888.00 2009-08-03 17:16:51.375 215 12779.05 56.60 55094.72 88888.00 2009-08-03 17:16:51.500 215 12778.92 56.58 55094.72 88888.00 2009-08-03 17:16:51.625 215 12778.95 56.62 55094.72 88888.00 2009-08-03 17:16:51.750 215 12779.05 56.62 55094.72 88888.00 2009-08-03 17:16:51.875 215 12779.00 56.58 55094.70 88888.00 2009-08-03 17:16:52.000 215 12778.98 56.48 55094.65 88888.00 2009-08-03 17:16:52.125 215 12778.95 56.45 55094.65 88888.00 2009-08-03 17:16:52.250 215 12779.00 56.58 55094.70 88888.00 2009-08-03 17:16:52.375 215 12779.08 56.58 55094.70 88888.00 2009-08-03 17:16:52.500 215 12779.08 56.55 55094.68 88888.00 2009-08-03 17:16:52.625 215 12779.05 56.50 55094.70 88888.00 2009-08-03 17:16:52.750 215 12779.12 56.58 55094.70 88888.00 2009-08-03 17:16:52.875 215 12779.12 56.60 55094.70 88888.00 2009-08-03 17:16:53.000 215 12779.05 56.58 55094.68 88888.00 2009-08-03 17:16:53.125 215 12779.02 56.62 55094.72 88888.00 2009-08-03 17:16:53.250 215 12778.92 56.60 55094.70 88888.00 2009-08-03 17:16:53.375 215 12778.90 56.60 55094.70 88888.00 2009-08-03 17:16:53.500 215 12778.88 56.55 55094.68 88888.00 2009-08-03 17:16:53.625 215 12778.90 56.62 55094.68 88888.00 2009-08-03 17:16:53.750 215 12779.00 56.73 55094.75 88888.00 2009-08-03 17:16:53.875 215 12779.08 56.70 55094.72 88888.00 2009-08-03 17:16:54.000 215 12779.05 56.65 55094.68 88888.00 2009-08-03 17:16:54.125 215 12778.95 56.58 55094.65 88888.00 2009-08-03 17:16:54.250 215 12778.90 56.60 55094.68 88888.00 2009-08-03 17:16:54.375 215 12778.90 56.65 55094.70 88888.00 2009-08-03 17:16:54.500 215 12778.92 56.67 55094.68 88888.00 2009-08-03 17:16:54.625 215 12778.95 56.67 55094.68 88888.00 2009-08-03 17:16:54.750 215 12778.92 56.67 55094.68 88888.00 2009-08-03 17:16:54.875 215 12778.90 56.67 55094.70 88888.00 2009-08-03 17:16:55.000 215 12778.88 56.70 55094.68 88888.00 2009-08-03 17:16:55.125 215 12778.88 56.67 55094.65 88888.00 2009-08-03 17:16:55.250 215 12778.85 56.65 55094.65 88888.00 2009-08-03 17:16:55.375 215 12778.95 56.70 55094.70 88888.00 2009-08-03 17:16:55.500 215 12779.02 56.75 55094.70 88888.00 2009-08-03 17:16:55.625 215 12778.92 56.73 55094.65 88888.00 2009-08-03 17:16:55.750 215 12778.88 56.75 55094.68 88888.00 2009-08-03 17:16:55.875 215 12778.88 56.70 55094.68 88888.00 2009-08-03 17:16:56.000 215 12778.90 56.73 55094.68 88888.00 2009-08-03 17:16:56.125 215 12779.00 56.77 55094.72 88888.00 2009-08-03 17:16:56.250 215 12778.88 56.75 55094.72 88888.00 2009-08-03 17:16:56.375 215 12778.88 56.77 55094.70 88888.00 2009-08-03 17:16:56.500 215 12778.95 56.80 55094.72 88888.00 2009-08-03 17:16:56.625 215 12778.95 56.70 55094.68 88888.00 2009-08-03 17:16:56.750 215 12778.88 56.67 55094.68 88888.00 2009-08-03 17:16:56.875 215 12778.85 56.73 55094.70 88888.00 2009-08-03 17:16:57.000 215 12778.83 56.67 55094.65 88888.00 2009-08-03 17:16:57.125 215 12778.88 56.75 55094.68 88888.00 2009-08-03 17:16:57.250 215 12778.83 56.73 55094.68 88888.00 2009-08-03 17:16:57.375 215 12778.80 56.70 55094.65 88888.00 2009-08-03 17:16:57.500 215 12778.83 56.73 55094.70 88888.00 2009-08-03 17:16:57.625 215 12778.85 56.77 55094.68 88888.00 2009-08-03 17:16:57.750 215 12778.90 56.77 55094.68 88888.00 2009-08-03 17:16:57.875 215 12778.88 56.80 55094.65 88888.00 2009-08-03 17:16:58.000 215 12778.90 56.77 55094.62 88888.00 2009-08-03 17:16:58.125 215 12778.98 56.80 55094.70 88888.00 2009-08-03 17:16:58.250 215 12778.95 56.80 55094.65 88888.00 2009-08-03 17:16:58.375 215 12778.88 56.77 55094.68 88888.00 2009-08-03 17:16:58.500 215 12778.85 56.80 55094.70 88888.00 2009-08-03 17:16:58.625 215 12778.85 56.85 55094.68 88888.00 2009-08-03 17:16:58.750 215 12778.83 56.80 55094.68 88888.00 2009-08-03 17:16:58.875 215 12778.83 56.77 55094.65 88888.00 2009-08-03 17:16:59.000 215 12778.83 56.80 55094.68 88888.00 2009-08-03 17:16:59.125 215 12778.92 56.83 55094.68 88888.00 2009-08-03 17:16:59.250 215 12778.95 56.90 55094.72 88888.00 2009-08-03 17:16:59.375 215 12778.98 56.92 55094.72 88888.00 2009-08-03 17:16:59.500 215 12778.95 56.90 55094.75 88888.00 2009-08-03 17:16:59.625 215 12778.95 56.80 55094.65 88888.00 2009-08-03 17:16:59.750 215 12778.90 56.80 55094.65 88888.00 2009-08-03 17:16:59.875 215 12778.90 56.88 55094.68 88888.00 2009-08-03 17:17:00.000 215 12778.92 56.90 55094.68 88888.00 2009-08-03 17:17:00.125 215 12778.85 56.80 55094.65 88888.00 2009-08-03 17:17:00.250 215 12778.80 56.75 55094.65 88888.00 2009-08-03 17:17:00.375 215 12778.90 56.83 55094.68 88888.00 2009-08-03 17:17:00.500 215 12778.95 56.88 55094.70 88888.00 2009-08-03 17:17:00.625 215 12778.88 56.83 55094.68 88888.00 2009-08-03 17:17:00.750 215 12778.88 56.83 55094.65 88888.00 2009-08-03 17:17:00.875 215 12778.88 56.77 55094.65 88888.00 2009-08-03 17:17:01.000 215 12778.83 56.80 55094.65 88888.00 2009-08-03 17:17:01.125 215 12778.85 56.88 55094.68 88888.00 2009-08-03 17:17:01.250 215 12778.83 56.80 55094.62 88888.00 2009-08-03 17:17:01.375 215 12778.85 56.77 55094.62 88888.00 2009-08-03 17:17:01.500 215 12778.92 56.83 55094.65 88888.00 2009-08-03 17:17:01.625 215 12778.95 56.92 55094.70 88888.00 2009-08-03 17:17:01.750 215 12778.90 56.90 55094.65 88888.00 2009-08-03 17:17:01.875 215 12778.92 56.92 55094.65 88888.00 2009-08-03 17:17:02.000 215 12778.92 56.95 55094.68 88888.00 2009-08-03 17:17:02.125 215 12778.80 56.92 55094.70 88888.00 2009-08-03 17:17:02.250 215 12778.77 56.90 55094.70 88888.00 2009-08-03 17:17:02.375 215 12778.92 56.98 55094.70 88888.00 2009-08-03 17:17:02.500 215 12778.92 57.00 55094.70 88888.00 2009-08-03 17:17:02.625 215 12778.92 57.00 55094.68 88888.00 2009-08-03 17:17:02.750 215 12778.90 56.98 55094.70 88888.00 2009-08-03 17:17:02.875 215 12778.90 56.98 55094.70 88888.00 2009-08-03 17:17:03.000 215 12778.85 56.92 55094.65 88888.00 2009-08-03 17:17:03.125 215 12778.80 56.92 55094.65 88888.00 2009-08-03 17:17:03.250 215 12778.73 56.92 55094.65 88888.00 2009-08-03 17:17:03.375 215 12778.80 56.98 55094.65 88888.00 2009-08-03 17:17:03.500 215 12778.83 56.95 55094.68 88888.00 2009-08-03 17:17:03.625 215 12778.73 56.90 55094.65 88888.00 2009-08-03 17:17:03.750 215 12778.73 56.90 55094.65 88888.00 2009-08-03 17:17:03.875 215 12778.80 57.02 55094.72 88888.00 2009-08-03 17:17:04.000 215 12778.90 57.05 55094.70 88888.00 2009-08-03 17:17:04.125 215 12778.83 56.98 55094.68 88888.00 2009-08-03 17:17:04.250 215 12778.80 56.98 55094.65 88888.00 2009-08-03 17:17:04.375 215 12778.90 57.02 55094.68 88888.00 2009-08-03 17:17:04.500 215 12778.90 57.02 55094.65 88888.00 2009-08-03 17:17:04.625 215 12778.83 56.95 55094.65 88888.00 2009-08-03 17:17:04.750 215 12778.83 57.02 55094.68 88888.00 2009-08-03 17:17:04.875 215 12778.83 57.02 55094.68 88888.00 2009-08-03 17:17:05.000 215 12778.88 57.02 55094.68 88888.00 2009-08-03 17:17:05.125 215 12778.88 57.05 55094.68 88888.00 2009-08-03 17:17:05.250 215 12778.85 57.05 55094.65 88888.00 2009-08-03 17:17:05.375 215 12778.88 57.08 55094.68 88888.00 2009-08-03 17:17:05.500 215 12778.98 57.12 55094.70 88888.00 2009-08-03 17:17:05.625 215 12778.98 57.05 55094.65 88888.00 2009-08-03 17:17:05.750 215 12778.95 57.02 55094.65 88888.00 2009-08-03 17:17:05.875 215 12778.98 57.08 55094.68 88888.00 2009-08-03 17:17:06.000 215 12778.98 57.08 55094.68 88888.00 2009-08-03 17:17:06.125 215 12778.95 57.08 55094.68 88888.00 2009-08-03 17:17:06.250 215 12778.90 57.05 55094.68 88888.00 2009-08-03 17:17:06.375 215 12778.98 57.05 55094.68 88888.00 2009-08-03 17:17:06.500 215 12778.92 57.08 55094.70 88888.00 2009-08-03 17:17:06.625 215 12778.95 57.08 55094.70 88888.00 2009-08-03 17:17:06.750 215 12778.98 57.02 55094.68 88888.00 2009-08-03 17:17:06.875 215 12778.92 57.02 55094.68 88888.00 2009-08-03 17:17:07.000 215 12778.90 57.02 55094.65 88888.00 2009-08-03 17:17:07.125 215 12778.90 57.02 55094.65 88888.00 2009-08-03 17:17:07.250 215 12778.85 57.02 55094.65 88888.00 2009-08-03 17:17:07.375 215 12778.92 57.05 55094.65 88888.00 2009-08-03 17:17:07.500 215 12778.90 57.05 55094.68 88888.00 2009-08-03 17:17:07.625 215 12778.95 57.10 55094.70 88888.00 2009-08-03 17:17:07.750 215 12778.95 57.15 55094.68 88888.00 2009-08-03 17:17:07.875 215 12778.90 57.12 55094.68 88888.00 2009-08-03 17:17:08.000 215 12778.92 57.12 55094.62 88888.00 2009-08-03 17:17:08.125 215 12779.05 57.15 55094.68 88888.00 2009-08-03 17:17:08.250 215 12779.00 57.12 55094.68 88888.00 2009-08-03 17:17:08.375 215 12778.90 57.05 55094.62 88888.00 2009-08-03 17:17:08.500 215 12778.85 56.98 55094.60 88888.00 2009-08-03 17:17:08.625 215 12778.92 56.98 55094.65 88888.00 2009-08-03 17:17:08.750 215 12778.95 57.12 55094.68 88888.00 2009-08-03 17:17:08.875 215 12778.90 57.15 55094.65 88888.00 2009-08-03 17:17:09.000 215 12778.95 57.12 55094.65 88888.00 2009-08-03 17:17:09.125 215 12778.95 57.10 55094.65 88888.00 2009-08-03 17:17:09.250 215 12778.92 57.08 55094.62 88888.00 2009-08-03 17:17:09.375 215 12778.85 57.02 55094.62 88888.00 2009-08-03 17:17:09.500 215 12778.83 57.02 55094.65 88888.00 2009-08-03 17:17:09.625 215 12778.92 57.05 55094.65 88888.00 2009-08-03 17:17:09.750 215 12778.95 57.08 55094.62 88888.00 2009-08-03 17:17:09.875 215 12778.85 57.05 55094.62 88888.00 2009-08-03 17:17:10.000 215 12778.80 57.08 55094.62 88888.00 2009-08-03 17:17:10.125 215 12778.80 57.02 55094.62 88888.00 2009-08-03 17:17:10.250 215 12778.83 57.08 55094.65 88888.00 2009-08-03 17:17:10.375 215 12778.88 57.08 55094.65 88888.00 2009-08-03 17:17:10.500 215 12778.88 57.10 55094.68 88888.00 2009-08-03 17:17:10.625 215 12778.88 57.12 55094.68 88888.00 2009-08-03 17:17:10.750 215 12778.92 57.15 55094.68 88888.00 2009-08-03 17:17:10.875 215 12778.90 57.05 55094.65 88888.00 2009-08-03 17:17:11.000 215 12778.83 56.98 55094.60 88888.00 2009-08-03 17:17:11.125 215 12778.83 57.00 55094.62 88888.00 2009-08-03 17:17:11.250 215 12778.85 57.05 55094.65 88888.00 2009-08-03 17:17:11.375 215 12778.88 57.08 55094.65 88888.00 2009-08-03 17:17:11.500 215 12778.90 57.05 55094.62 88888.00 2009-08-03 17:17:11.625 215 12778.95 57.08 55094.65 88888.00 2009-08-03 17:17:11.750 215 12778.95 57.08 55094.62 88888.00 2009-08-03 17:17:11.875 215 12778.92 57.00 55094.57 88888.00 2009-08-03 17:17:12.000 215 12778.95 57.02 55094.57 88888.00 2009-08-03 17:17:12.125 215 12779.00 57.02 55094.65 88888.00 2009-08-03 17:17:12.250 215 12778.98 57.05 55094.65 88888.00 2009-08-03 17:17:12.375 215 12778.98 57.02 55094.62 88888.00 2009-08-03 17:17:12.500 215 12779.00 57.02 55094.60 88888.00 2009-08-03 17:17:12.625 215 12778.92 57.02 55094.57 88888.00 2009-08-03 17:17:12.750 215 12778.90 57.10 55094.62 88888.00 2009-08-03 17:17:12.875 215 12778.92 57.12 55094.65 88888.00 2009-08-03 17:17:13.000 215 12778.90 57.12 55094.62 88888.00 2009-08-03 17:17:13.125 215 12778.90 57.10 55094.62 88888.00 2009-08-03 17:17:13.250 215 12778.92 57.15 55094.65 88888.00 2009-08-03 17:17:13.375 215 12778.95 57.15 55094.62 88888.00 2009-08-03 17:17:13.500 215 12778.88 57.10 55094.65 88888.00 2009-08-03 17:17:13.625 215 12778.85 57.05 55094.62 88888.00 2009-08-03 17:17:13.750 215 12778.88 57.02 55094.60 88888.00 2009-08-03 17:17:13.875 215 12778.95 57.08 55094.65 88888.00 2009-08-03 17:17:14.000 215 12778.85 57.10 55094.62 88888.00 2009-08-03 17:17:14.125 215 12778.83 57.12 55094.62 88888.00 2009-08-03 17:17:14.250 215 12778.85 57.05 55094.65 88888.00 2009-08-03 17:17:14.375 215 12778.90 57.10 55094.65 88888.00 2009-08-03 17:17:14.500 215 12778.85 57.02 55094.62 88888.00 2009-08-03 17:17:14.625 215 12778.85 57.00 55094.62 88888.00 2009-08-03 17:17:14.750 215 12778.88 57.08 55094.62 88888.00 2009-08-03 17:17:14.875 215 12778.90 57.05 55094.65 88888.00 2009-08-03 17:17:15.000 215 12778.83 57.02 55094.65 88888.00 2009-08-03 17:17:15.125 215 12778.80 57.10 55094.65 88888.00 2009-08-03 17:17:15.250 215 12778.77 57.05 55094.60 88888.00 2009-08-03 17:17:15.375 215 12778.77 56.98 55094.57 88888.00 2009-08-03 17:17:15.500 215 12778.80 56.98 55094.57 88888.00 2009-08-03 17:17:15.625 215 12778.83 57.05 55094.62 88888.00 2009-08-03 17:17:15.750 215 12778.88 57.15 55094.62 88888.00 2009-08-03 17:17:15.875 215 12778.85 57.15 55094.62 88888.00 2009-08-03 17:17:16.000 215 12778.88 57.12 55094.68 88888.00 2009-08-03 17:17:16.125 215 12778.85 57.12 55094.68 88888.00 2009-08-03 17:17:16.250 215 12778.90 57.15 55094.65 88888.00 2009-08-03 17:17:16.375 215 12778.92 57.10 55094.62 88888.00 2009-08-03 17:17:16.500 215 12778.83 57.00 55094.62 88888.00 2009-08-03 17:17:16.625 215 12778.80 57.02 55094.65 88888.00 2009-08-03 17:17:16.750 215 12778.88 57.05 55094.65 88888.00 2009-08-03 17:17:16.875 215 12778.92 57.05 55094.65 88888.00 2009-08-03 17:17:17.000 215 12778.90 57.08 55094.65 88888.00 2009-08-03 17:17:17.125 215 12778.88 57.02 55094.65 88888.00 2009-08-03 17:17:17.250 215 12778.85 57.00 55094.62 88888.00 2009-08-03 17:17:17.375 215 12778.90 57.12 55094.65 88888.00 2009-08-03 17:17:17.500 215 12778.95 57.12 55094.65 88888.00 2009-08-03 17:17:17.625 215 12778.90 57.12 55094.65 88888.00 2009-08-03 17:17:17.750 215 12778.83 57.10 55094.65 88888.00 2009-08-03 17:17:17.875 215 12778.88 57.10 55094.70 88888.00 2009-08-03 17:17:18.000 215 12778.98 57.08 55094.68 88888.00 2009-08-03 17:17:18.125 215 12779.00 57.05 55094.65 88888.00 2009-08-03 17:17:18.250 215 12778.98 57.10 55094.65 88888.00 2009-08-03 17:17:18.375 215 12778.92 57.12 55094.65 88888.00 2009-08-03 17:17:18.500 215 12778.88 57.10 55094.65 88888.00 2009-08-03 17:17:18.625 215 12778.90 57.08 55094.65 88888.00 2009-08-03 17:17:18.750 215 12778.90 57.05 55094.60 88888.00 2009-08-03 17:17:18.875 215 12778.90 57.08 55094.62 88888.00 2009-08-03 17:17:19.000 215 12778.85 57.05 55094.62 88888.00 2009-08-03 17:17:19.125 215 12778.83 57.05 55094.60 88888.00 2009-08-03 17:17:19.250 215 12778.85 57.08 55094.68 88888.00 2009-08-03 17:17:19.375 215 12778.90 57.08 55094.65 88888.00 2009-08-03 17:17:19.500 215 12778.95 57.02 55094.65 88888.00 2009-08-03 17:17:19.625 215 12778.98 57.05 55094.65 88888.00 2009-08-03 17:17:19.750 215 12778.95 57.10 55094.68 88888.00 2009-08-03 17:17:19.875 215 12778.98 57.08 55094.62 88888.00 2009-08-03 17:17:20.000 215 12779.00 57.02 55094.62 88888.00 2009-08-03 17:17:20.125 215 12779.05 57.08 55094.68 88888.00 2009-08-03 17:17:20.250 215 12778.98 57.08 55094.65 88888.00 2009-08-03 17:17:20.375 215 12778.90 57.05 55094.65 88888.00 2009-08-03 17:17:20.500 215 12778.90 57.08 55094.68 88888.00 2009-08-03 17:17:20.625 215 12778.92 57.08 55094.65 88888.00 2009-08-03 17:17:20.750 215 12778.95 57.12 55094.68 88888.00 2009-08-03 17:17:20.875 215 12779.02 57.15 55094.68 88888.00 2009-08-03 17:17:21.000 215 12779.12 57.17 55094.68 88888.00 2009-08-03 17:17:21.125 215 12779.10 57.10 55094.68 88888.00 2009-08-03 17:17:21.250 215 12778.95 57.02 55094.62 88888.00 2009-08-03 17:17:21.375 215 12778.98 57.02 55094.62 88888.00 2009-08-03 17:17:21.500 215 12778.98 57.05 55094.62 88888.00 2009-08-03 17:17:21.625 215 12778.98 57.10 55094.68 88888.00 2009-08-03 17:17:21.750 215 12779.02 57.10 55094.68 88888.00 2009-08-03 17:17:21.875 215 12778.98 57.12 55094.68 88888.00 2009-08-03 17:17:22.000 215 12778.98 57.17 55094.65 88888.00 2009-08-03 17:17:22.125 215 12778.95 57.12 55094.65 88888.00 2009-08-03 17:17:22.250 215 12778.95 57.08 55094.68 88888.00 2009-08-03 17:17:22.375 215 12779.00 57.12 55094.65 88888.00 2009-08-03 17:17:22.500 215 12779.05 57.15 55094.65 88888.00 2009-08-03 17:17:22.625 215 12778.98 57.00 55094.62 88888.00 2009-08-03 17:17:22.750 215 12778.92 56.98 55094.65 88888.00 2009-08-03 17:17:22.875 215 12778.98 57.05 55094.62 88888.00 2009-08-03 17:17:23.000 215 12779.00 57.08 55094.62 88888.00 2009-08-03 17:17:23.125 215 12778.95 57.08 55094.62 88888.00 2009-08-03 17:17:23.250 215 12778.95 57.05 55094.62 88888.00 2009-08-03 17:17:23.375 215 12778.95 57.05 55094.65 88888.00 2009-08-03 17:17:23.500 215 12778.95 57.08 55094.65 88888.00 2009-08-03 17:17:23.625 215 12779.08 57.05 55094.68 88888.00 2009-08-03 17:17:23.750 215 12779.08 57.02 55094.65 88888.00 2009-08-03 17:17:23.875 215 12779.10 57.05 55094.62 88888.00 2009-08-03 17:17:24.000 215 12779.20 57.10 55094.65 88888.00 2009-08-03 17:17:24.125 215 12779.12 57.08 55094.62 88888.00 2009-08-03 17:17:24.250 215 12779.02 56.98 55094.60 88888.00 2009-08-03 17:17:24.375 215 12779.05 56.95 55094.60 88888.00 2009-08-03 17:17:24.500 215 12779.15 57.05 55094.62 88888.00 2009-08-03 17:17:24.625 215 12779.15 57.05 55094.65 88888.00 2009-08-03 17:17:24.750 215 12779.10 57.08 55094.65 88888.00 2009-08-03 17:17:24.875 215 12778.98 57.00 55094.65 88888.00 2009-08-03 17:17:25.000 215 12779.08 57.02 55094.65 88888.00 2009-08-03 17:17:25.125 215 12779.20 57.15 55094.72 88888.00 2009-08-03 17:17:25.250 215 12779.15 57.10 55094.72 88888.00 2009-08-03 17:17:25.375 215 12779.15 57.02 55094.68 88888.00 2009-08-03 17:17:25.500 215 12779.10 57.05 55094.68 88888.00 2009-08-03 17:17:25.625 215 12779.08 57.08 55094.62 88888.00 2009-08-03 17:17:25.750 215 12779.08 57.08 55094.65 88888.00 2009-08-03 17:17:25.875 215 12779.08 57.12 55094.68 88888.00 2009-08-03 17:17:26.000 215 12779.12 57.10 55094.68 88888.00 2009-08-03 17:17:26.125 215 12779.17 57.05 55094.65 88888.00 2009-08-03 17:17:26.250 215 12779.10 56.95 55094.62 88888.00 2009-08-03 17:17:26.375 215 12779.15 57.02 55094.62 88888.00 2009-08-03 17:17:26.500 215 12779.17 57.08 55094.68 88888.00 2009-08-03 17:17:26.625 215 12779.15 56.98 55094.65 88888.00 2009-08-03 17:17:26.750 215 12779.10 56.92 55094.62 88888.00 2009-08-03 17:17:26.875 215 12779.10 56.95 55094.65 88888.00 2009-08-03 17:17:27.000 215 12779.12 57.00 55094.68 88888.00 2009-08-03 17:17:27.125 215 12779.12 57.02 55094.70 88888.00 2009-08-03 17:17:27.250 215 12779.12 57.05 55094.70 88888.00 2009-08-03 17:17:27.375 215 12779.17 56.98 55094.68 88888.00 2009-08-03 17:17:27.500 215 12779.25 57.00 55094.68 88888.00 2009-08-03 17:17:27.625 215 12779.27 57.00 55094.62 88888.00 2009-08-03 17:17:27.750 215 12779.25 57.05 55094.62 88888.00 2009-08-03 17:17:27.875 215 12779.15 57.02 55094.65 88888.00 2009-08-03 17:17:28.000 215 12779.12 56.98 55094.65 88888.00 2009-08-03 17:17:28.125 215 12779.15 56.98 55094.65 88888.00 2009-08-03 17:17:28.250 215 12779.15 57.02 55094.65 88888.00 2009-08-03 17:17:28.375 215 12779.17 56.98 55094.62 88888.00 2009-08-03 17:17:28.500 215 12779.25 56.98 55094.62 88888.00 2009-08-03 17:17:28.625 215 12779.23 56.95 55094.62 88888.00 2009-08-03 17:17:28.750 215 12779.15 56.98 55094.65 88888.00 2009-08-03 17:17:28.875 215 12779.12 56.98 55094.62 88888.00 2009-08-03 17:17:29.000 215 12779.17 56.98 55094.60 88888.00 2009-08-03 17:17:29.125 215 12779.17 56.98 55094.62 88888.00 2009-08-03 17:17:29.250 215 12779.20 57.02 55094.65 88888.00 2009-08-03 17:17:29.375 215 12779.23 57.05 55094.65 88888.00 2009-08-03 17:17:29.500 215 12779.15 57.05 55094.65 88888.00 2009-08-03 17:17:29.625 215 12779.15 56.98 55094.62 88888.00 2009-08-03 17:17:29.750 215 12779.17 56.95 55094.62 88888.00 2009-08-03 17:17:29.875 215 12779.10 56.92 55094.62 88888.00 2009-08-03 17:17:30.000 215 12779.05 56.95 55094.62 88888.00 2009-08-03 17:17:30.125 215 12778.98 56.90 55094.60 88888.00 2009-08-03 17:17:30.250 215 12779.02 56.92 55094.62 88888.00 2009-08-03 17:17:30.375 215 12779.17 56.90 55094.62 88888.00 2009-08-03 17:17:30.500 215 12779.15 56.85 55094.65 88888.00 2009-08-03 17:17:30.625 215 12779.05 56.83 55094.57 88888.00 2009-08-03 17:17:30.750 215 12779.10 56.90 55094.62 88888.00 2009-08-03 17:17:30.875 215 12779.23 57.02 55094.68 88888.00 2009-08-03 17:17:31.000 215 12779.25 56.95 55094.65 88888.00 2009-08-03 17:17:31.125 215 12779.17 56.92 55094.62 88888.00 2009-08-03 17:17:31.250 215 12779.15 56.85 55094.65 88888.00 2009-08-03 17:17:31.375 215 12779.20 56.88 55094.65 88888.00 2009-08-03 17:17:31.500 215 12779.23 56.88 55094.60 88888.00 2009-08-03 17:17:31.625 215 12779.25 56.90 55094.62 88888.00 2009-08-03 17:17:31.750 215 12779.25 56.88 55094.62 88888.00 2009-08-03 17:17:31.875 215 12779.17 56.85 55094.60 88888.00 2009-08-03 17:17:32.000 215 12779.25 56.90 55094.62 88888.00 2009-08-03 17:17:32.125 215 12779.25 56.88 55094.65 88888.00 2009-08-03 17:17:32.250 215 12779.25 56.88 55094.65 88888.00 2009-08-03 17:17:32.375 215 12779.27 56.92 55094.62 88888.00 2009-08-03 17:17:32.500 215 12779.23 56.83 55094.62 88888.00 2009-08-03 17:17:32.625 215 12779.20 56.80 55094.60 88888.00 2009-08-03 17:17:32.750 215 12779.27 56.88 55094.65 88888.00 2009-08-03 17:17:32.875 215 12779.33 56.88 55094.65 88888.00 2009-08-03 17:17:33.000 215 12779.30 56.88 55094.62 88888.00 2009-08-03 17:17:33.125 215 12779.20 56.77 55094.57 88888.00 2009-08-03 17:17:33.250 215 12779.23 56.77 55094.60 88888.00 2009-08-03 17:17:33.375 215 12779.30 56.90 55094.65 88888.00 2009-08-03 17:17:33.500 215 12779.33 56.90 55094.65 88888.00 2009-08-03 17:17:33.625 215 12779.33 56.80 55094.65 88888.00 2009-08-03 17:17:33.750 215 12779.33 56.77 55094.62 88888.00 2009-08-03 17:17:33.875 215 12779.35 56.83 55094.65 88888.00 2009-08-03 17:17:34.000 215 12779.38 56.85 55094.65 88888.00 2009-08-03 17:17:34.125 215 12779.27 56.83 55094.62 88888.00 2009-08-03 17:17:34.250 215 12779.25 56.83 55094.65 88888.00 2009-08-03 17:17:34.375 215 12779.27 56.80 55094.65 88888.00 2009-08-03 17:17:34.500 215 12779.23 56.77 55094.62 88888.00 2009-08-03 17:17:34.625 215 12779.20 56.77 55094.62 88888.00 2009-08-03 17:17:34.750 215 12779.23 56.83 55094.62 88888.00 2009-08-03 17:17:34.875 215 12779.25 56.83 55094.62 88888.00 2009-08-03 17:17:35.000 215 12779.27 56.80 55094.60 88888.00 2009-08-03 17:17:35.125 215 12779.30 56.80 55094.62 88888.00 2009-08-03 17:17:35.250 215 12779.35 56.85 55094.65 88888.00 2009-08-03 17:17:35.375 215 12779.30 56.85 55094.62 88888.00 2009-08-03 17:17:35.500 215 12779.25 56.80 55094.60 88888.00 2009-08-03 17:17:35.625 215 12779.20 56.75 55094.60 88888.00 2009-08-03 17:17:35.750 215 12779.30 56.75 55094.62 88888.00 2009-08-03 17:17:35.875 215 12779.35 56.80 55094.62 88888.00 2009-08-03 17:17:36.000 215 12779.35 56.83 55094.65 88888.00 2009-08-03 17:17:36.125 215 12779.33 56.80 55094.65 88888.00 2009-08-03 17:17:36.250 215 12779.30 56.80 55094.65 88888.00 2009-08-03 17:17:36.375 215 12779.30 56.77 55094.65 88888.00 2009-08-03 17:17:36.500 215 12779.35 56.80 55094.68 88888.00 2009-08-03 17:17:36.625 215 12779.38 56.77 55094.65 88888.00 2009-08-03 17:17:36.750 215 12779.33 56.77 55094.65 88888.00 2009-08-03 17:17:36.875 215 12779.33 56.77 55094.62 88888.00 2009-08-03 17:17:37.000 215 12779.38 56.80 55094.62 88888.00 2009-08-03 17:17:37.125 215 12779.42 56.83 55094.68 88888.00 2009-08-03 17:17:37.250 215 12779.38 56.75 55094.68 88888.00 2009-08-03 17:17:37.375 215 12779.38 56.73 55094.62 88888.00 2009-08-03 17:17:37.500 215 12779.38 56.73 55094.62 88888.00 2009-08-03 17:17:37.625 215 12779.40 56.80 55094.68 88888.00 2009-08-03 17:17:37.750 215 12779.42 56.77 55094.70 88888.00 2009-08-03 17:17:37.875 215 12779.40 56.73 55094.65 88888.00 2009-08-03 17:17:38.000 215 12779.33 56.70 55094.60 88888.00 2009-08-03 17:17:38.125 215 12779.30 56.70 55094.62 88888.00 2009-08-03 17:17:38.250 215 12779.30 56.73 55094.65 88888.00 2009-08-03 17:17:38.375 215 12779.35 56.75 55094.65 88888.00 2009-08-03 17:17:38.500 215 12779.33 56.73 55094.65 88888.00 2009-08-03 17:17:38.625 215 12779.27 56.75 55094.68 88888.00 2009-08-03 17:17:38.750 215 12779.23 56.75 55094.65 88888.00 2009-08-03 17:17:38.875 215 12779.27 56.70 55094.65 88888.00 2009-08-03 17:17:39.000 215 12779.33 56.73 55094.65 88888.00 2009-08-03 17:17:39.125 215 12779.35 56.75 55094.65 88888.00 2009-08-03 17:17:39.250 215 12779.27 56.75 55094.65 88888.00 2009-08-03 17:17:39.375 215 12779.38 56.67 55094.65 88888.00 2009-08-03 17:17:39.500 215 12779.42 56.77 55094.65 88888.00 2009-08-03 17:17:39.625 215 12779.48 56.77 55094.65 88888.00 2009-08-03 17:17:39.750 215 12779.50 56.67 55094.62 88888.00 2009-08-03 17:17:39.875 215 12779.50 56.67 55094.65 88888.00 2009-08-03 17:17:40.000 215 12779.48 56.70 55094.62 88888.00 2009-08-03 17:17:40.125 215 12779.48 56.67 55094.65 88888.00 2009-08-03 17:17:40.250 215 12779.48 56.73 55094.65 88888.00 2009-08-03 17:17:40.375 215 12779.52 56.73 55094.62 88888.00 2009-08-03 17:17:40.500 215 12779.48 56.70 55094.62 88888.00 2009-08-03 17:17:40.625 215 12779.48 56.70 55094.62 88888.00 2009-08-03 17:17:40.750 215 12779.45 56.65 55094.65 88888.00 2009-08-03 17:17:40.875 215 12779.55 56.70 55094.65 88888.00 2009-08-03 17:17:41.000 215 12779.60 56.67 55094.65 88888.00 2009-08-03 17:17:41.125 215 12779.55 56.65 55094.62 88888.00 2009-08-03 17:17:41.250 215 12779.48 56.65 55094.62 88888.00 2009-08-03 17:17:41.375 215 12779.50 56.73 55094.65 88888.00 2009-08-03 17:17:41.500 215 12779.50 56.67 55094.65 88888.00 2009-08-03 17:17:41.625 215 12779.48 56.70 55094.68 88888.00 2009-08-03 17:17:41.750 215 12779.45 56.75 55094.70 88888.00 2009-08-03 17:17:41.875 215 12779.45 56.73 55094.68 88888.00 2009-08-03 17:17:42.000 215 12779.45 56.70 55094.68 88888.00 2009-08-03 17:17:42.125 215 12779.45 56.65 55094.68 88888.00 2009-08-03 17:17:42.250 215 12779.42 56.67 55094.68 88888.00 2009-08-03 17:17:42.375 215 12779.50 56.67 55094.70 88888.00 2009-08-03 17:17:42.500 215 12779.45 56.62 55094.68 88888.00 2009-08-03 17:17:42.625 215 12779.45 56.58 55094.68 88888.00 2009-08-03 17:17:42.750 215 12779.42 56.55 55094.65 88888.00 2009-08-03 17:17:42.875 215 12779.40 56.65 55094.68 88888.00 2009-08-03 17:17:43.000 215 12779.42 56.67 55094.70 88888.00 2009-08-03 17:17:43.125 215 12779.45 56.62 55094.65 88888.00 2009-08-03 17:17:43.250 215 12779.30 56.52 55094.65 88888.00 2009-08-03 17:17:43.375 215 12779.40 56.58 55094.65 88888.00 2009-08-03 17:17:43.500 215 12779.40 56.62 55094.68 88888.00 2009-08-03 17:17:43.625 215 12779.35 56.58 55094.62 88888.00 2009-08-03 17:17:43.750 215 12779.40 56.58 55094.65 88888.00 2009-08-03 17:17:43.875 215 12779.40 56.62 55094.68 88888.00 2009-08-03 17:17:44.000 215 12779.40 56.67 55094.68 88888.00 2009-08-03 17:17:44.125 215 12779.42 56.67 55094.70 88888.00 2009-08-03 17:17:44.250 215 12779.48 56.62 55094.68 88888.00 2009-08-03 17:17:44.375 215 12779.48 56.62 55094.68 88888.00 2009-08-03 17:17:44.500 215 12779.45 56.70 55094.68 88888.00 2009-08-03 17:17:44.625 215 12779.52 56.70 55094.70 88888.00 2009-08-03 17:17:44.750 215 12779.52 56.60 55094.68 88888.00 2009-08-03 17:17:44.875 215 12779.55 56.58 55094.65 88888.00 2009-08-03 17:17:45.000 215 12779.50 56.58 55094.65 88888.00 2009-08-03 17:17:45.125 215 12779.42 56.58 55094.65 88888.00 2009-08-03 17:17:45.250 215 12779.42 56.62 55094.70 88888.00 2009-08-03 17:17:45.375 215 12779.45 56.60 55094.70 88888.00 2009-08-03 17:17:45.500 215 12779.45 56.58 55094.68 88888.00 2009-08-03 17:17:45.625 215 12779.45 56.60 55094.70 88888.00 2009-08-03 17:17:45.750 215 12779.40 56.52 55094.65 88888.00 2009-08-03 17:17:45.875 215 12779.45 56.52 55094.68 88888.00 2009-08-03 17:17:46.000 215 12779.45 56.58 55094.68 88888.00 2009-08-03 17:17:46.125 215 12779.42 56.55 55094.68 88888.00 2009-08-03 17:17:46.250 215 12779.40 56.48 55094.65 88888.00 2009-08-03 17:17:46.375 215 12779.48 56.55 55094.68 88888.00 2009-08-03 17:17:46.500 215 12779.52 56.62 55094.68 88888.00 2009-08-03 17:17:46.625 215 12779.55 56.60 55094.65 88888.00 2009-08-03 17:17:46.750 215 12779.55 56.58 55094.65 88888.00 2009-08-03 17:17:46.875 215 12779.52 56.55 55094.65 88888.00 2009-08-03 17:17:47.000 215 12779.48 56.52 55094.65 88888.00 2009-08-03 17:17:47.125 215 12779.45 56.50 55094.65 88888.00 2009-08-03 17:17:47.250 215 12779.45 56.52 55094.68 88888.00 2009-08-03 17:17:47.375 215 12779.48 56.52 55094.65 88888.00 2009-08-03 17:17:47.500 215 12779.45 56.40 55094.62 88888.00 2009-08-03 17:17:47.625 215 12779.42 56.42 55094.65 88888.00 2009-08-03 17:17:47.750 215 12779.48 56.48 55094.65 88888.00 2009-08-03 17:17:47.875 215 12779.42 56.38 55094.60 88888.00 2009-08-03 17:17:48.000 215 12779.48 56.42 55094.62 88888.00 2009-08-03 17:17:48.125 215 12779.45 56.45 55094.65 88888.00 2009-08-03 17:17:48.250 215 12779.40 56.42 55094.62 88888.00 2009-08-03 17:17:48.375 215 12779.50 56.48 55094.65 88888.00 2009-08-03 17:17:48.500 215 12779.52 56.50 55094.68 88888.00 2009-08-03 17:17:48.625 215 12779.50 56.45 55094.68 88888.00 2009-08-03 17:17:48.750 215 12779.52 56.48 55094.70 88888.00 2009-08-03 17:17:48.875 215 12779.52 56.48 55094.68 88888.00 2009-08-03 17:17:49.000 215 12779.55 56.40 55094.62 88888.00 2009-08-03 17:17:49.125 215 12779.55 56.40 55094.62 88888.00 2009-08-03 17:17:49.250 215 12779.55 56.48 55094.70 88888.00 2009-08-03 17:17:49.375 215 12779.65 56.55 55094.68 88888.00 2009-08-03 17:17:49.500 215 12779.65 56.52 55094.68 88888.00 2009-08-03 17:17:49.625 215 12779.62 56.50 55094.68 88888.00 2009-08-03 17:17:49.750 215 12779.65 56.50 55094.68 88888.00 2009-08-03 17:17:49.875 215 12779.60 56.50 55094.68 88888.00 2009-08-03 17:17:50.000 215 12779.58 56.50 55094.65 88888.00 2009-08-03 17:17:50.125 215 12779.58 56.45 55094.65 88888.00 2009-08-03 17:17:50.250 215 12779.58 56.50 55094.70 88888.00 2009-08-03 17:17:50.375 215 12779.55 56.50 55094.70 88888.00 2009-08-03 17:17:50.500 215 12779.55 56.50 55094.70 88888.00 2009-08-03 17:17:50.625 215 12779.58 56.52 55094.70 88888.00 2009-08-03 17:17:50.750 215 12779.55 56.52 55094.68 88888.00 2009-08-03 17:17:50.875 215 12779.55 56.52 55094.70 88888.00 2009-08-03 17:17:51.000 215 12779.55 56.55 55094.72 88888.00 2009-08-03 17:17:51.125 215 12779.52 56.48 55094.68 88888.00 2009-08-03 17:17:51.250 215 12779.40 56.40 55094.68 88888.00 2009-08-03 17:17:51.375 215 12779.42 56.40 55094.68 88888.00 2009-08-03 17:17:51.500 215 12779.45 56.50 55094.70 88888.00 2009-08-03 17:17:51.625 215 12779.50 56.45 55094.65 88888.00 2009-08-03 17:17:51.750 215 12779.48 56.38 55094.65 88888.00 2009-08-03 17:17:51.875 215 12779.45 56.40 55094.68 88888.00 2009-08-03 17:17:52.000 215 12779.48 56.42 55094.68 88888.00 2009-08-03 17:17:52.125 215 12779.50 56.45 55094.68 88888.00 2009-08-03 17:17:52.250 215 12779.42 56.45 55094.70 88888.00 2009-08-03 17:17:52.375 215 12779.38 56.48 55094.70 88888.00 2009-08-03 17:17:52.500 215 12779.45 56.50 55094.70 88888.00 2009-08-03 17:17:52.625 215 12779.50 56.52 55094.72 88888.00 2009-08-03 17:17:52.750 215 12779.40 56.50 55094.70 88888.00 2009-08-03 17:17:52.875 215 12779.45 56.48 55094.70 88888.00 2009-08-03 17:17:53.000 215 12779.42 56.45 55094.68 88888.00 2009-08-03 17:17:53.125 215 12779.38 56.45 55094.70 88888.00 2009-08-03 17:17:53.250 215 12779.33 56.48 55094.70 88888.00 2009-08-03 17:17:53.375 215 12779.33 56.40 55094.68 88888.00 2009-08-03 17:17:53.500 215 12779.38 56.42 55094.70 88888.00 2009-08-03 17:17:53.625 215 12779.45 56.50 55094.70 88888.00 2009-08-03 17:17:53.750 215 12779.52 56.52 55094.68 88888.00 2009-08-03 17:17:53.875 215 12779.52 56.52 55094.65 88888.00 2009-08-03 17:17:54.000 215 12779.55 56.52 55094.68 88888.00 2009-08-03 17:17:54.125 215 12779.58 56.50 55094.72 88888.00 2009-08-03 17:17:54.250 215 12779.50 56.48 55094.72 88888.00 2009-08-03 17:17:54.375 215 12779.48 56.50 55094.72 88888.00 2009-08-03 17:17:54.500 215 12779.42 56.45 55094.70 88888.00 2009-08-03 17:17:54.625 215 12779.48 56.45 55094.68 88888.00 2009-08-03 17:17:54.750 215 12779.50 56.50 55094.70 88888.00 2009-08-03 17:17:54.875 215 12779.52 56.45 55094.70 88888.00 2009-08-03 17:17:55.000 215 12779.38 56.35 55094.68 88888.00 2009-08-03 17:17:55.125 215 12779.27 56.33 55094.65 88888.00 2009-08-03 17:17:55.250 215 12779.30 56.40 55094.70 88888.00 2009-08-03 17:17:55.375 215 12779.50 56.50 55094.72 88888.00 2009-08-03 17:17:55.500 215 12779.55 56.48 55094.72 88888.00 2009-08-03 17:17:55.625 215 12779.48 56.48 55094.70 88888.00 2009-08-03 17:17:55.750 215 12779.48 56.52 55094.72 88888.00 2009-08-03 17:17:55.875 215 12779.48 56.50 55094.75 88888.00 2009-08-03 17:17:56.000 215 12779.45 56.45 55094.70 88888.00 2009-08-03 17:17:56.125 215 12779.48 56.50 55094.75 88888.00 2009-08-03 17:17:56.250 215 12779.40 56.45 55094.72 88888.00 2009-08-03 17:17:56.375 215 12779.40 56.42 55094.70 88888.00 2009-08-03 17:17:56.500 215 12779.48 56.45 55094.72 88888.00 2009-08-03 17:17:56.625 215 12779.50 56.48 55094.70 88888.00 2009-08-03 17:17:56.750 215 12779.48 56.45 55094.70 88888.00 2009-08-03 17:17:56.875 215 12779.52 56.50 55094.72 88888.00 2009-08-03 17:17:57.000 215 12779.52 56.50 55094.75 88888.00 2009-08-03 17:17:57.125 215 12779.48 56.50 55094.72 88888.00 2009-08-03 17:17:57.250 215 12779.48 56.50 55094.75 88888.00 2009-08-03 17:17:57.375 215 12779.55 56.58 55094.75 88888.00 2009-08-03 17:17:57.500 215 12779.48 56.52 55094.75 88888.00 2009-08-03 17:17:57.625 215 12779.38 56.45 55094.72 88888.00 2009-08-03 17:17:57.750 215 12779.33 56.45 55094.75 88888.00 2009-08-03 17:17:57.875 215 12779.38 56.50 55094.72 88888.00 2009-08-03 17:17:58.000 215 12779.38 56.55 55094.75 88888.00 2009-08-03 17:17:58.125 215 12779.35 56.58 55094.75 88888.00 2009-08-03 17:17:58.250 215 12779.35 56.58 55094.75 88888.00 2009-08-03 17:17:58.375 215 12779.42 56.55 55094.75 88888.00 2009-08-03 17:17:58.500 215 12779.52 56.58 55094.75 88888.00 2009-08-03 17:17:58.625 215 12779.60 56.58 55094.75 88888.00 2009-08-03 17:17:58.750 215 12779.50 56.50 55094.75 88888.00 2009-08-03 17:17:58.875 215 12779.38 56.42 55094.72 88888.00 2009-08-03 17:17:59.000 215 12779.35 56.50 55094.70 88888.00 2009-08-03 17:17:59.125 215 12779.48 56.58 55094.75 88888.00 2009-08-03 17:17:59.250 215 12779.50 56.48 55094.72 88888.00 2009-08-03 17:17:59.375 215 12779.40 56.50 55094.68 88888.00 2009-08-03 17:17:59.500 215 12779.35 56.50 55094.72 88888.00 2009-08-03 17:17:59.625 215 12779.40 56.60 55094.75 88888.00 2009-08-03 17:17:59.750 215 12779.48 56.70 55094.78 88888.00 2009-08-03 17:17:59.875 215 12779.45 56.60 55094.75 88888.00 2009-08-03 17:18:00.000 215 12779.33 56.52 55094.72 88888.00 2009-08-03 17:18:00.125 215 12779.33 56.50 55094.72 88888.00 2009-08-03 17:18:00.250 215 12779.35 56.50 55094.72 88888.00 2009-08-03 17:18:00.375 215 12779.38 56.48 55094.72 88888.00 2009-08-03 17:18:00.500 215 12779.38 56.50 55094.75 88888.00 2009-08-03 17:18:00.625 215 12779.38 56.48 55094.72 88888.00 2009-08-03 17:18:00.750 215 12779.38 56.52 55094.75 88888.00 2009-08-03 17:18:00.875 215 12779.40 56.62 55094.78 88888.00 2009-08-03 17:18:01.000 215 12779.42 56.62 55094.80 88888.00 2009-08-03 17:18:01.125 215 12779.42 56.55 55094.75 88888.00 2009-08-03 17:18:01.250 215 12779.40 56.48 55094.72 88888.00 2009-08-03 17:18:01.375 215 12779.42 56.55 55094.78 88888.00 2009-08-03 17:18:01.500 215 12779.45 56.55 55094.75 88888.00 2009-08-03 17:18:01.625 215 12779.35 56.55 55094.72 88888.00 2009-08-03 17:18:01.750 215 12779.33 56.55 55094.72 88888.00 2009-08-03 17:18:01.875 215 12779.25 56.50 55094.75 88888.00 2009-08-03 17:18:02.000 215 12779.27 56.52 55094.75 88888.00 2009-08-03 17:18:02.125 215 12779.38 56.62 55094.80 88888.00 2009-08-03 17:18:02.250 215 12779.35 56.58 55094.75 88888.00 2009-08-03 17:18:02.375 215 12779.38 56.58 55094.72 88888.00 2009-08-03 17:18:02.500 215 12779.52 56.60 55094.72 88888.00 2009-08-03 17:18:02.625 215 12779.52 56.58 55094.75 88888.00 2009-08-03 17:18:02.750 215 12779.48 56.55 55094.72 88888.00 2009-08-03 17:18:02.875 215 12779.48 56.58 55094.75 88888.00 2009-08-03 17:18:03.000 215 12779.42 56.62 55094.75 88888.00 2009-08-03 17:18:03.125 215 12779.45 56.65 55094.80 88888.00 2009-08-03 17:18:03.250 215 12779.45 56.65 55094.80 88888.00 2009-08-03 17:18:03.375 215 12779.48 56.62 55094.75 88888.00 2009-08-03 17:18:03.500 215 12779.40 56.55 55094.70 88888.00 2009-08-03 17:18:03.625 215 12779.40 56.60 55094.72 88888.00 2009-08-03 17:18:03.750 215 12779.40 56.55 55094.70 88888.00 2009-08-03 17:18:03.875 215 12779.42 56.58 55094.72 88888.00 2009-08-03 17:18:04.000 215 12779.45 56.60 55094.75 88888.00 2009-08-03 17:18:04.125 215 12779.40 56.62 55094.78 88888.00 2009-08-03 17:18:04.250 215 12779.42 56.58 55094.75 88888.00 2009-08-03 17:18:04.375 215 12779.48 56.58 55094.72 88888.00 2009-08-03 17:18:04.500 215 12779.45 56.58 55094.78 88888.00 2009-08-03 17:18:04.625 215 12779.45 56.60 55094.78 88888.00 2009-08-03 17:18:04.750 215 12779.42 56.60 55094.75 88888.00 2009-08-03 17:18:04.875 215 12779.42 56.60 55094.75 88888.00 2009-08-03 17:18:05.000 215 12779.35 56.62 55094.75 88888.00 2009-08-03 17:18:05.125 215 12779.33 56.58 55094.72 88888.00 2009-08-03 17:18:05.250 215 12779.38 56.60 55094.72 88888.00 2009-08-03 17:18:05.375 215 12779.40 56.62 55094.75 88888.00 2009-08-03 17:18:05.500 215 12779.33 56.62 55094.75 88888.00 2009-08-03 17:18:05.625 215 12779.30 56.58 55094.75 88888.00 2009-08-03 17:18:05.750 215 12779.33 56.58 55094.72 88888.00 2009-08-03 17:18:05.875 215 12779.27 56.65 55094.75 88888.00 2009-08-03 17:18:06.000 215 12779.25 56.70 55094.75 88888.00 2009-08-03 17:18:06.125 215 12779.35 56.70 55094.78 88888.00 2009-08-03 17:18:06.250 215 12779.33 56.62 55094.72 88888.00 2009-08-03 17:18:06.375 215 12779.30 56.62 55094.72 88888.00 2009-08-03 17:18:06.500 215 12779.33 56.65 55094.75 88888.00 2009-08-03 17:18:06.625 215 12779.38 56.62 55094.78 88888.00 2009-08-03 17:18:06.750 215 12779.40 56.70 55094.78 88888.00 2009-08-03 17:18:06.875 215 12779.33 56.73 55094.75 88888.00 2009-08-03 17:18:07.000 215 12779.30 56.70 55094.72 88888.00 2009-08-03 17:18:07.125 215 12779.27 56.65 55094.70 88888.00 2009-08-03 17:18:07.250 215 12779.33 56.62 55094.72 88888.00 2009-08-03 17:18:07.375 215 12779.35 56.67 55094.75 88888.00 2009-08-03 17:18:07.500 215 12779.40 56.77 55094.80 88888.00 2009-08-03 17:18:07.625 215 12779.38 56.77 55094.78 88888.00 2009-08-03 17:18:07.750 215 12779.27 56.75 55094.75 88888.00 2009-08-03 17:18:07.875 215 12779.17 56.70 55094.75 88888.00 2009-08-03 17:18:08.000 215 12779.17 56.65 55094.72 88888.00 2009-08-03 17:18:08.125 215 12779.23 56.65 55094.75 88888.00 2009-08-03 17:18:08.250 215 12779.27 56.75 55094.80 88888.00 2009-08-03 17:18:08.375 215 12779.33 56.75 55094.78 88888.00 2009-08-03 17:18:08.500 215 12779.33 56.73 55094.78 88888.00 2009-08-03 17:18:08.625 215 12779.25 56.73 55094.78 88888.00 2009-08-03 17:18:08.750 215 12779.23 56.67 55094.75 88888.00 2009-08-03 17:18:08.875 215 12779.15 56.67 55094.72 88888.00 2009-08-03 17:18:09.000 215 12779.15 56.65 55094.70 88888.00 2009-08-03 17:18:09.125 215 12779.20 56.75 55094.78 88888.00 2009-08-03 17:18:09.250 215 12779.30 56.77 55094.85 88888.00 2009-08-03 17:18:09.375 215 12779.35 56.75 55094.78 88888.00 2009-08-03 17:18:09.500 215 12779.27 56.75 55094.75 88888.00 2009-08-03 17:18:09.625 215 12779.25 56.73 55094.72 88888.00 2009-08-03 17:18:09.750 215 12779.23 56.65 55094.72 88888.00 2009-08-03 17:18:09.875 215 12779.23 56.67 55094.72 88888.00 2009-08-03 17:18:10.000 215 12779.30 56.77 55094.72 88888.00 2009-08-03 17:18:10.125 215 12779.33 56.77 55094.75 88888.00 2009-08-03 17:18:10.250 215 12779.25 56.70 55094.75 88888.00 2009-08-03 17:18:10.375 215 12779.23 56.75 55094.78 88888.00 2009-08-03 17:18:10.500 215 12779.20 56.80 55094.78 88888.00 2009-08-03 17:18:10.625 215 12779.17 56.77 55094.72 88888.00 2009-08-03 17:18:10.750 215 12779.15 56.75 55094.70 88888.00 2009-08-03 17:18:10.875 215 12779.10 56.73 55094.70 88888.00 2009-08-03 17:18:11.000 215 12779.15 56.77 55094.70 88888.00 2009-08-03 17:18:11.125 215 12779.20 56.83 55094.72 88888.00 2009-08-03 17:18:11.250 215 12779.20 56.83 55094.78 88888.00 2009-08-03 17:18:11.375 215 12779.23 56.85 55094.80 88888.00 2009-08-03 17:18:11.500 215 12779.20 56.88 55094.80 88888.00 2009-08-03 17:18:11.625 215 12779.15 56.85 55094.78 88888.00 2009-08-03 17:18:11.750 215 12779.15 56.80 55094.72 88888.00 2009-08-03 17:18:11.875 215 12779.17 56.80 55094.72 88888.00 2009-08-03 17:18:12.000 215 12779.17 56.80 55094.72 88888.00 2009-08-03 17:18:12.125 215 12779.25 56.88 55094.75 88888.00 2009-08-03 17:18:12.250 215 12779.23 56.90 55094.75 88888.00 2009-08-03 17:18:12.375 215 12779.25 56.90 55094.75 88888.00 2009-08-03 17:18:12.500 215 12779.23 56.95 55094.75 88888.00 2009-08-03 17:18:12.625 215 12779.20 56.92 55094.75 88888.00 2009-08-03 17:18:12.750 215 12779.17 56.80 55094.70 88888.00 2009-08-03 17:18:12.875 215 12779.15 56.75 55094.70 88888.00 2009-08-03 17:18:13.000 215 12779.17 56.83 55094.72 88888.00 2009-08-03 17:18:13.125 215 12779.15 56.88 55094.78 88888.00 2009-08-03 17:18:13.250 215 12779.10 56.80 55094.75 88888.00 2009-08-03 17:18:13.375 215 12779.05 56.75 55094.72 88888.00 2009-08-03 17:18:13.500 215 12779.08 56.83 55094.75 88888.00 2009-08-03 17:18:13.625 215 12779.12 56.95 55094.82 88888.00 2009-08-03 17:18:13.750 215 12779.10 56.88 55094.78 88888.00 2009-08-03 17:18:13.875 215 12779.08 56.83 55094.75 88888.00 2009-08-03 17:18:14.000 215 12779.12 56.85 55094.80 88888.00 2009-08-03 17:18:14.125 215 12779.10 56.83 55094.78 88888.00 2009-08-03 17:18:14.250 215 12779.05 56.88 55094.78 88888.00 2009-08-03 17:18:14.375 215 12779.10 56.95 55094.82 88888.00 2009-08-03 17:18:14.500 215 12779.00 57.00 55094.82 88888.00 2009-08-03 17:18:14.625 215 12778.95 56.98 55094.78 88888.00 2009-08-03 17:18:14.750 215 12778.98 56.98 55094.78 88888.00 2009-08-03 17:18:14.875 215 12779.05 57.02 55094.82 88888.00 2009-08-03 17:18:15.000 215 12779.15 57.08 55094.82 88888.00 2009-08-03 17:18:15.125 215 12779.08 57.08 55094.82 88888.00 2009-08-03 17:18:15.250 215 12779.00 57.05 55094.82 88888.00 2009-08-03 17:18:15.375 215 12778.95 57.05 55094.80 88888.00 2009-08-03 17:18:15.500 215 12778.98 57.05 55094.80 88888.00 2009-08-03 17:18:15.625 215 12778.92 57.00 55094.80 88888.00 2009-08-03 17:18:15.750 215 12778.88 57.05 55094.82 88888.00 2009-08-03 17:18:15.875 215 12778.88 57.05 55094.80 88888.00 2009-08-03 17:18:16.000 215 12778.90 57.02 55094.78 88888.00 2009-08-03 17:18:16.125 215 12778.90 57.02 55094.78 88888.00 2009-08-03 17:18:16.250 215 12778.95 57.00 55094.80 88888.00 2009-08-03 17:18:16.375 215 12779.08 57.02 55094.82 88888.00 2009-08-03 17:18:16.500 215 12779.05 57.02 55094.80 88888.00 2009-08-03 17:18:16.625 215 12779.00 57.05 55094.78 88888.00 2009-08-03 17:18:16.750 215 12778.92 57.02 55094.78 88888.00 2009-08-03 17:18:16.875 215 12779.02 57.10 55094.80 88888.00 2009-08-03 17:18:17.000 215 12779.10 57.12 55094.78 88888.00 2009-08-03 17:18:17.125 215 12779.08 57.10 55094.78 88888.00 2009-08-03 17:18:17.250 215 12779.00 57.08 55094.80 88888.00 2009-08-03 17:18:17.375 215 12779.02 57.10 55094.78 88888.00 2009-08-03 17:18:17.500 215 12779.02 57.08 55094.78 88888.00 2009-08-03 17:18:17.625 215 12778.98 57.10 55094.78 88888.00 2009-08-03 17:18:17.750 215 12779.00 57.23 55094.85 88888.00 2009-08-03 17:18:17.875 215 12779.02 57.20 55094.85 88888.00 2009-08-03 17:18:18.000 215 12779.00 57.12 55094.80 88888.00 2009-08-03 17:18:18.125 215 12778.98 57.08 55094.80 88888.00 2009-08-03 17:18:18.250 215 12778.92 57.08 55094.80 88888.00 2009-08-03 17:18:18.375 215 12778.90 57.12 55094.80 88888.00 2009-08-03 17:18:18.500 215 12778.98 57.12 55094.82 88888.00 2009-08-03 17:18:18.625 215 12779.02 57.15 55094.82 88888.00 2009-08-03 17:18:18.750 215 12778.92 57.17 55094.80 88888.00 2009-08-03 17:18:18.875 215 12778.90 57.15 55094.78 88888.00 2009-08-03 17:18:19.000 215 12778.95 57.12 55094.78 88888.00 2009-08-03 17:18:19.125 215 12779.00 57.15 55094.80 88888.00 2009-08-03 17:18:19.250 215 12778.92 57.17 55094.82 88888.00 2009-08-03 17:18:19.375 215 12778.92 57.15 55094.80 88888.00 2009-08-03 17:18:19.500 215 12778.95 57.17 55094.82 88888.00 2009-08-03 17:18:19.625 215 12778.98 57.20 55094.85 88888.00 2009-08-03 17:18:19.750 215 12779.00 57.30 55094.88 88888.00 2009-08-03 17:18:19.875 215 12778.98 57.33 55094.85 88888.00 2009-08-03 17:18:20.000 215 12778.92 57.23 55094.80 88888.00 2009-08-03 17:18:20.125 215 12778.95 57.23 55094.82 88888.00 2009-08-03 17:18:20.250 215 12778.98 57.25 55094.85 88888.00 2009-08-03 17:18:20.375 215 12779.00 57.25 55094.85 88888.00 2009-08-03 17:18:20.500 215 12779.00 57.33 55094.88 88888.00 2009-08-03 17:18:20.625 215 12778.95 57.30 55094.85 88888.00 2009-08-03 17:18:20.750 215 12779.00 57.33 55094.85 88888.00 2009-08-03 17:18:20.875 215 12778.95 57.27 55094.82 88888.00 2009-08-03 17:18:21.000 215 12778.90 57.20 55094.80 88888.00 2009-08-03 17:18:21.125 215 12778.95 57.27 55094.82 88888.00 2009-08-03 17:18:21.250 215 12778.88 57.25 55094.82 88888.00 2009-08-03 17:18:21.375 215 12778.88 57.30 55094.80 88888.00 2009-08-03 17:18:21.500 215 12778.95 57.33 55094.82 88888.00 2009-08-03 17:18:21.625 215 12779.00 57.35 55094.82 88888.00 2009-08-03 17:18:21.750 215 12778.95 57.33 55094.82 88888.00 2009-08-03 17:18:21.875 215 12778.95 57.30 55094.80 88888.00 2009-08-03 17:18:22.000 215 12779.00 57.42 55094.82 88888.00 2009-08-03 17:18:22.125 215 12778.98 57.42 55094.82 88888.00 2009-08-03 17:18:22.250 215 12778.88 57.35 55094.85 88888.00 2009-08-03 17:18:22.375 215 12778.90 57.38 55094.82 88888.00 2009-08-03 17:18:22.500 215 12778.88 57.35 55094.80 88888.00 2009-08-03 17:18:22.625 215 12778.92 57.38 55094.78 88888.00 2009-08-03 17:18:22.750 215 12779.00 57.35 55094.78 88888.00 2009-08-03 17:18:22.875 215 12778.98 57.35 55094.78 88888.00 2009-08-03 17:18:23.000 215 12778.88 57.35 55094.78 88888.00 2009-08-03 17:18:23.125 215 12778.90 57.42 55094.80 88888.00 2009-08-03 17:18:23.250 215 12778.88 57.42 55094.80 88888.00 2009-08-03 17:18:23.375 215 12778.88 57.40 55094.82 88888.00 2009-08-03 17:18:23.500 215 12778.85 57.42 55094.82 88888.00 2009-08-03 17:18:23.625 215 12778.85 57.45 55094.80 88888.00 2009-08-03 17:18:23.750 215 12778.90 57.40 55094.80 88888.00 2009-08-03 17:18:23.875 215 12778.85 57.40 55094.78 88888.00 2009-08-03 17:18:24.000 215 12778.77 57.42 55094.75 88888.00 2009-08-03 17:18:24.125 215 12778.80 57.45 55094.78 88888.00 2009-08-03 17:18:24.250 215 12778.80 57.40 55094.78 88888.00 2009-08-03 17:18:24.375 215 12778.77 57.42 55094.80 88888.00 2009-08-03 17:18:24.500 215 12778.75 57.42 55094.82 88888.00 2009-08-03 17:18:24.625 215 12778.77 57.48 55094.80 88888.00 2009-08-03 17:18:24.750 215 12778.83 57.58 55094.85 88888.00 2009-08-03 17:18:24.875 215 12778.83 57.58 55094.85 88888.00 2009-08-03 17:18:25.000 215 12778.80 57.55 55094.82 88888.00 2009-08-03 17:18:25.125 215 12778.73 57.55 55094.82 88888.00 2009-08-03 17:18:25.250 215 12778.67 57.48 55094.85 88888.00 2009-08-03 17:18:25.375 215 12778.75 57.48 55094.85 88888.00 2009-08-03 17:18:25.500 215 12778.77 57.50 55094.82 88888.00 2009-08-03 17:18:25.625 215 12778.77 57.50 55094.80 88888.00 2009-08-03 17:18:25.750 215 12778.80 57.55 55094.80 88888.00 2009-08-03 17:18:25.875 215 12778.83 57.60 55094.82 88888.00 2009-08-03 17:18:26.000 215 12778.85 57.58 55094.80 88888.00 2009-08-03 17:18:26.125 215 12778.88 57.58 55094.80 88888.00 2009-08-03 17:18:26.250 215 12778.83 57.55 55094.80 88888.00 2009-08-03 17:18:26.375 215 12778.80 57.55 55094.78 88888.00 2009-08-03 17:18:26.500 215 12778.80 57.55 55094.78 88888.00 2009-08-03 17:18:26.625 215 12778.77 57.60 55094.80 88888.00 2009-08-03 17:18:26.750 215 12778.75 57.60 55094.80 88888.00 2009-08-03 17:18:26.875 215 12778.75 57.58 55094.78 88888.00 2009-08-03 17:18:27.000 215 12778.73 57.52 55094.78 88888.00 2009-08-03 17:18:27.125 215 12778.83 57.65 55094.85 88888.00 2009-08-03 17:18:27.250 215 12778.88 57.62 55094.82 88888.00 2009-08-03 17:18:27.375 215 12778.83 57.60 55094.80 88888.00 2009-08-03 17:18:27.500 215 12778.88 57.62 55094.82 88888.00 2009-08-03 17:18:27.625 215 12778.90 57.62 55094.78 88888.00 2009-08-03 17:18:27.750 215 12778.85 57.62 55094.82 88888.00 2009-08-03 17:18:27.875 215 12778.88 57.70 55094.85 88888.00 2009-08-03 17:18:28.000 215 12778.90 57.70 55094.80 88888.00 2009-08-03 17:18:28.125 215 12778.88 57.62 55094.80 88888.00 2009-08-03 17:18:28.250 215 12778.80 57.60 55094.80 88888.00 2009-08-03 17:18:28.375 215 12778.83 57.65 55094.80 88888.00 2009-08-03 17:18:28.500 215 12778.80 57.70 55094.82 88888.00 2009-08-03 17:18:28.625 215 12778.75 57.65 55094.82 88888.00 2009-08-03 17:18:28.750 215 12778.73 57.62 55094.85 88888.00 2009-08-03 17:18:28.875 215 12778.80 57.65 55094.85 88888.00 2009-08-03 17:18:29.000 215 12778.83 57.65 55094.82 88888.00 2009-08-03 17:18:29.125 215 12778.80 57.73 55094.85 88888.00 2009-08-03 17:18:29.250 215 12778.75 57.65 55094.82 88888.00 2009-08-03 17:18:29.375 215 12778.77 57.65 55094.80 88888.00 2009-08-03 17:18:29.500 215 12778.83 57.67 55094.82 88888.00 2009-08-03 17:18:29.625 215 12778.85 57.70 55094.85 88888.00 2009-08-03 17:18:29.750 215 12778.83 57.70 55094.82 88888.00 2009-08-03 17:18:29.875 215 12778.83 57.73 55094.85 88888.00 2009-08-03 17:18:30.000 215 12778.90 57.73 55094.82 88888.00 2009-08-03 17:18:30.125 215 12778.85 57.73 55094.82 88888.00 2009-08-03 17:18:30.250 215 12778.77 57.70 55094.80 88888.00 2009-08-03 17:18:30.375 215 12778.83 57.70 55094.82 88888.00 2009-08-03 17:18:30.500 215 12778.85 57.73 55094.85 88888.00 2009-08-03 17:18:30.625 215 12778.88 57.77 55094.88 88888.00 2009-08-03 17:18:30.750 215 12778.83 57.75 55094.85 88888.00 2009-08-03 17:18:30.875 215 12778.83 57.70 55094.80 88888.00 2009-08-03 17:18:31.000 215 12778.85 57.75 55094.82 88888.00 2009-08-03 17:18:31.125 215 12778.88 57.75 55094.80 88888.00 2009-08-03 17:18:31.250 215 12778.85 57.70 55094.80 88888.00 2009-08-03 17:18:31.375 215 12778.95 57.73 55094.80 88888.00 2009-08-03 17:18:31.500 215 12779.00 57.77 55094.82 88888.00 2009-08-03 17:18:31.625 215 12779.00 57.80 55094.80 88888.00 2009-08-03 17:18:31.750 215 12778.90 57.70 55094.78 88888.00 2009-08-03 17:18:31.875 215 12778.88 57.73 55094.80 88888.00 2009-08-03 17:18:32.000 215 12778.92 57.75 55094.78 88888.00 2009-08-03 17:18:32.125 215 12778.98 57.77 55094.78 88888.00 2009-08-03 17:18:32.250 215 12778.98 57.85 55094.80 88888.00 2009-08-03 17:18:32.375 215 12779.00 57.83 55094.80 88888.00 2009-08-03 17:18:32.500 215 12779.02 57.80 55094.78 88888.00 2009-08-03 17:18:32.625 215 12779.05 57.88 55094.82 88888.00 2009-08-03 17:18:32.750 215 12779.08 57.85 55094.85 88888.00 2009-08-03 17:18:32.875 215 12778.98 57.80 55094.82 88888.00 2009-08-03 17:18:33.000 215 12778.98 57.75 55094.78 88888.00 2009-08-03 17:18:33.125 215 12779.02 57.77 55094.80 88888.00 2009-08-03 17:18:33.250 215 12779.08 57.83 55094.85 88888.00 2009-08-03 17:18:33.375 215 12779.02 57.77 55094.80 88888.00 2009-08-03 17:18:33.500 215 12778.92 57.75 55094.78 88888.00 2009-08-03 17:18:33.625 215 12778.92 57.80 55094.80 88888.00 2009-08-03 17:18:33.750 215 12778.98 57.85 55094.80 88888.00 2009-08-03 17:18:33.875 215 12779.00 57.80 55094.82 88888.00 2009-08-03 17:18:34.000 215 12779.00 57.80 55094.80 88888.00 2009-08-03 17:18:34.125 215 12779.10 57.77 55094.80 88888.00 2009-08-03 17:18:34.250 215 12779.12 57.75 55094.80 88888.00 2009-08-03 17:18:34.375 215 12779.15 57.83 55094.78 88888.00 2009-08-03 17:18:34.500 215 12779.10 57.80 55094.75 88888.00 2009-08-03 17:18:34.625 215 12779.02 57.75 55094.78 88888.00 2009-08-03 17:18:34.750 215 12779.10 57.85 55094.80 88888.00 2009-08-03 17:18:34.875 215 12779.15 57.90 55094.85 88888.00 2009-08-03 17:18:35.000 215 12779.17 57.85 55094.80 88888.00 2009-08-03 17:18:35.125 215 12779.08 57.77 55094.80 88888.00 2009-08-03 17:18:35.250 215 12778.98 57.75 55094.78 88888.00 2009-08-03 17:18:35.375 215 12779.08 57.77 55094.78 88888.00 2009-08-03 17:18:35.500 215 12779.10 57.80 55094.80 88888.00 2009-08-03 17:18:35.625 215 12779.10 57.80 55094.80 88888.00 2009-08-03 17:18:35.750 215 12779.10 57.85 55094.82 88888.00 2009-08-03 17:18:35.875 215 12779.08 57.85 55094.80 88888.00 2009-08-03 17:18:36.000 215 12779.08 57.77 55094.75 88888.00 2009-08-03 17:18:36.125 215 12779.08 57.77 55094.75 88888.00 2009-08-03 17:18:36.250 215 12779.15 57.85 55094.80 88888.00 2009-08-03 17:18:36.375 215 12779.23 57.85 55094.82 88888.00 2009-08-03 17:18:36.500 215 12779.20 57.85 55094.80 88888.00 2009-08-03 17:18:36.625 215 12779.05 57.83 55094.78 88888.00 2009-08-03 17:18:36.750 215 12779.02 57.83 55094.75 88888.00 2009-08-03 17:18:36.875 215 12779.10 57.77 55094.78 88888.00 2009-08-03 17:18:37.000 215 12779.15 57.77 55094.75 88888.00 2009-08-03 17:18:37.125 215 12779.17 57.85 55094.82 88888.00 2009-08-03 17:18:37.250 215 12779.10 57.80 55094.78 88888.00 2009-08-03 17:18:37.375 215 12779.12 57.75 55094.78 88888.00 2009-08-03 17:18:37.500 215 12779.17 57.75 55094.78 88888.00 2009-08-03 17:18:37.625 215 12779.15 57.75 55094.75 88888.00 2009-08-03 17:18:37.750 215 12779.10 57.77 55094.78 88888.00 2009-08-03 17:18:37.875 215 12779.12 57.85 55094.82 88888.00 2009-08-03 17:18:38.000 215 12779.17 57.85 55094.82 88888.00 2009-08-03 17:18:38.125 215 12779.17 57.88 55094.82 88888.00 2009-08-03 17:18:38.250 215 12779.17 57.83 55094.80 88888.00 2009-08-03 17:18:38.375 215 12779.20 57.85 55094.80 88888.00 2009-08-03 17:18:38.500 215 12779.15 57.83 55094.82 88888.00 2009-08-03 17:18:38.625 215 12779.08 57.80 55094.78 88888.00 2009-08-03 17:18:38.750 215 12779.15 57.83 55094.78 88888.00 2009-08-03 17:18:38.875 215 12779.23 57.77 55094.78 88888.00 2009-08-03 17:18:39.000 215 12779.23 57.77 55094.78 88888.00 2009-08-03 17:18:39.125 215 12779.17 57.80 55094.78 88888.00 2009-08-03 17:18:39.250 215 12779.10 57.85 55094.82 88888.00 2009-08-03 17:18:39.375 215 12779.20 57.83 55094.82 88888.00 2009-08-03 17:18:39.500 215 12779.17 57.75 55094.78 88888.00 2009-08-03 17:18:39.625 215 12779.20 57.77 55094.80 88888.00 2009-08-03 17:18:39.750 215 12779.23 57.85 55094.80 88888.00 2009-08-03 17:18:39.875 215 12779.23 57.88 55094.78 88888.00 2009-08-03 17:18:40.000 215 12779.17 57.80 55094.75 88888.00 2009-08-03 17:18:40.125 215 12779.12 57.73 55094.75 88888.00 2009-08-03 17:18:40.250 215 12779.12 57.75 55094.78 88888.00 2009-08-03 17:18:40.375 215 12779.17 57.80 55094.78 88888.00 2009-08-03 17:18:40.500 215 12779.17 57.77 55094.80 88888.00 2009-08-03 17:18:40.625 215 12779.10 57.75 55094.80 88888.00 2009-08-03 17:18:40.750 215 12779.12 57.75 55094.82 88888.00 2009-08-03 17:18:40.875 215 12779.25 57.88 55094.82 88888.00 2009-08-03 17:18:41.000 215 12779.35 57.95 55094.85 88888.00 2009-08-03 17:18:41.125 215 12779.30 57.83 55094.80 88888.00 2009-08-03 17:18:41.250 215 12779.17 57.67 55094.80 88888.00 2009-08-03 17:18:41.375 215 12779.15 57.70 55094.80 88888.00 2009-08-03 17:18:41.500 215 12779.17 57.75 55094.82 88888.00 2009-08-03 17:18:41.625 215 12779.25 57.80 55094.82 88888.00 2009-08-03 17:18:41.750 215 12779.27 57.77 55094.82 88888.00 2009-08-03 17:18:41.875 215 12779.23 57.75 55094.82 88888.00 2009-08-03 17:18:42.000 215 12779.23 57.75 55094.80 88888.00 2009-08-03 17:18:42.125 215 12779.17 57.70 55094.78 88888.00 2009-08-03 17:18:42.250 215 12779.17 57.67 55094.80 88888.00 2009-08-03 17:18:42.375 215 12779.27 57.67 55094.82 88888.00 2009-08-03 17:18:42.500 215 12779.33 57.70 55094.85 88888.00 2009-08-03 17:18:42.625 215 12779.40 57.77 55094.85 88888.00 2009-08-03 17:18:42.750 215 12779.38 57.73 55094.85 88888.00 2009-08-03 17:18:42.875 215 12779.33 57.70 55094.82 88888.00 2009-08-03 17:18:43.000 215 12779.38 57.75 55094.85 88888.00 2009-08-03 17:18:43.125 215 12779.33 57.75 55094.82 88888.00 2009-08-03 17:18:43.250 215 12779.20 57.60 55094.80 88888.00 2009-08-03 17:18:43.375 215 12779.20 57.60 55094.80 88888.00 2009-08-03 17:18:43.500 215 12779.35 57.67 55094.82 88888.00 2009-08-03 17:18:43.625 215 12779.35 57.65 55094.82 88888.00 2009-08-03 17:18:43.750 215 12779.27 57.65 55094.82 88888.00 2009-08-03 17:18:43.875 215 12779.27 57.67 55094.80 88888.00 2009-08-03 17:18:44.000 215 12779.27 57.67 55094.80 88888.00 2009-08-03 17:18:44.125 215 12779.33 57.73 55094.85 88888.00 2009-08-03 17:18:44.250 215 12779.27 57.65 55094.85 88888.00 2009-08-03 17:18:44.375 215 12779.25 57.67 55094.85 88888.00 2009-08-03 17:18:44.500 215 12779.27 57.70 55094.82 88888.00 2009-08-03 17:18:44.625 215 12779.35 57.73 55094.88 88888.00 2009-08-03 17:18:44.750 215 12779.33 57.67 55094.80 88888.00 2009-08-03 17:18:44.875 215 12779.25 57.55 55094.75 88888.00 2009-08-03 17:18:45.000 215 12779.25 57.62 55094.80 88888.00 2009-08-03 17:18:45.125 215 12779.25 57.67 55094.85 88888.00 2009-08-03 17:18:45.250 215 12779.25 57.65 55094.82 88888.00 2009-08-03 17:18:45.375 215 12779.25 57.62 55094.82 88888.00 2009-08-03 17:18:45.500 215 12779.25 57.60 55094.85 88888.00 2009-08-03 17:18:45.625 215 12779.30 57.65 55094.85 88888.00 2009-08-03 17:18:45.750 215 12779.30 57.62 55094.82 88888.00 2009-08-03 17:18:45.875 215 12779.27 57.55 55094.80 88888.00 2009-08-03 17:18:46.000 215 12779.27 57.52 55094.80 88888.00 2009-08-03 17:18:46.125 215 12779.33 57.58 55094.82 88888.00 2009-08-03 17:18:46.250 215 12779.38 57.62 55094.85 88888.00 2009-08-03 17:18:46.375 215 12779.40 57.62 55094.82 88888.00 2009-08-03 17:18:46.500 215 12779.38 57.60 55094.85 88888.00 2009-08-03 17:18:46.625 215 12779.35 57.62 55094.85 88888.00 2009-08-03 17:18:46.750 215 12779.42 57.58 55094.85 88888.00 2009-08-03 17:18:46.875 215 12779.45 57.50 55094.82 88888.00 2009-08-03 17:18:47.000 215 12779.42 57.50 55094.80 88888.00 2009-08-03 17:18:47.125 215 12779.50 57.60 55094.82 88888.00 2009-08-03 17:18:47.250 215 12779.52 57.58 55094.85 88888.00 2009-08-03 17:18:47.375 215 12779.52 57.52 55094.85 88888.00 2009-08-03 17:18:47.500 215 12779.50 57.50 55094.82 88888.00 2009-08-03 17:18:47.625 215 12779.42 57.52 55094.80 88888.00 2009-08-03 17:18:47.750 215 12779.38 57.50 55094.85 88888.00 2009-08-03 17:18:47.875 215 12779.48 57.58 55094.85 88888.00 2009-08-03 17:18:48.000 215 12779.50 57.55 55094.80 88888.00 2009-08-03 17:18:48.125 215 12779.52 57.55 55094.85 88888.00 2009-08-03 17:18:48.250 215 12779.48 57.55 55094.85 88888.00 2009-08-03 17:18:48.375 215 12779.45 57.55 55094.85 88888.00 2009-08-03 17:18:48.500 215 12779.40 57.52 55094.82 88888.00 2009-08-03 17:18:48.625 215 12779.38 57.48 55094.82 88888.00 2009-08-03 17:18:48.750 215 12779.35 57.45 55094.82 88888.00 2009-08-03 17:18:48.875 215 12779.40 57.55 55094.88 88888.00 2009-08-03 17:18:49.000 215 12779.40 57.55 55094.82 88888.00 2009-08-03 17:18:49.125 215 12779.40 57.52 55094.82 88888.00 2009-08-03 17:18:49.250 215 12779.33 57.45 55094.82 88888.00 2009-08-03 17:18:49.375 215 12779.42 57.45 55094.82 88888.00 2009-08-03 17:18:49.500 215 12779.38 57.42 55094.80 88888.00 2009-08-03 17:18:49.625 215 12779.30 57.42 55094.78 88888.00 2009-08-03 17:18:49.750 215 12779.35 57.52 55094.82 88888.00 2009-08-03 17:18:49.875 215 12779.33 57.52 55094.82 88888.00 2009-08-03 17:18:50.000 215 12779.33 57.48 55094.82 88888.00 2009-08-03 17:18:50.125 215 12779.38 57.50 55094.85 88888.00 2009-08-03 17:18:50.250 215 12779.40 57.42 55094.85 88888.00 2009-08-03 17:18:50.375 215 12779.40 57.45 55094.85 88888.00 2009-08-03 17:18:50.500 215 12779.42 57.48 55094.82 88888.00 2009-08-03 17:18:50.625 215 12779.45 57.50 55094.88 88888.00 2009-08-03 17:18:50.750 215 12779.40 57.40 55094.85 88888.00 2009-08-03 17:18:50.875 215 12779.38 57.42 55094.85 88888.00 2009-08-03 17:18:51.000 215 12779.42 57.50 55094.85 88888.00 2009-08-03 17:18:51.125 215 12779.42 57.45 55094.85 88888.00 2009-08-03 17:18:51.250 215 12779.42 57.42 55094.90 88888.00 2009-08-03 17:18:51.375 215 12779.52 57.48 55094.90 88888.00 2009-08-03 17:18:51.500 215 12779.48 57.45 55094.88 88888.00 2009-08-03 17:18:51.625 215 12779.45 57.40 55094.85 88888.00 2009-08-03 17:18:51.750 215 12779.45 57.35 55094.82 88888.00 2009-08-03 17:18:51.875 215 12779.50 57.33 55094.80 88888.00 2009-08-03 17:18:52.000 215 12779.52 57.33 55094.80 88888.00 2009-08-03 17:18:52.125 215 12779.58 57.42 55094.85 88888.00 2009-08-03 17:18:52.250 215 12779.60 57.42 55094.88 88888.00 2009-08-03 17:18:52.375 215 12779.62 57.42 55094.88 88888.00 2009-08-03 17:18:52.500 215 12779.58 57.45 55094.88 88888.00 2009-08-03 17:18:52.625 215 12779.42 57.40 55094.82 88888.00 2009-08-03 17:18:52.750 215 12779.42 57.35 55094.85 88888.00 2009-08-03 17:18:52.875 215 12779.55 57.40 55094.85 88888.00 2009-08-03 17:18:53.000 215 12779.58 57.45 55094.85 88888.00 2009-08-03 17:18:53.125 215 12779.52 57.45 55094.88 88888.00 2009-08-03 17:18:53.250 215 12779.42 57.35 55094.82 88888.00 2009-08-03 17:18:53.375 215 12779.42 57.40 55094.82 88888.00 2009-08-03 17:18:53.500 215 12779.45 57.42 55094.85 88888.00 2009-08-03 17:18:53.625 215 12779.52 57.48 55094.88 88888.00 2009-08-03 17:18:53.750 215 12779.50 57.35 55094.88 88888.00 2009-08-03 17:18:53.875 215 12779.50 57.27 55094.88 88888.00 2009-08-03 17:18:54.000 215 12779.55 57.33 55094.88 88888.00 2009-08-03 17:18:54.125 215 12779.58 57.40 55094.88 88888.00 2009-08-03 17:18:54.250 215 12779.52 57.38 55094.88 88888.00 2009-08-03 17:18:54.375 215 12779.55 57.33 55094.82 88888.00 2009-08-03 17:18:54.500 215 12779.50 57.33 55094.88 88888.00 2009-08-03 17:18:54.625 215 12779.50 57.38 55094.88 88888.00 2009-08-03 17:18:54.750 215 12779.52 57.35 55094.88 88888.00 2009-08-03 17:18:54.875 215 12779.55 57.35 55094.85 88888.00 2009-08-03 17:18:55.000 215 12779.58 57.30 55094.85 88888.00 2009-08-03 17:18:55.125 215 12779.58 57.27 55094.88 88888.00 2009-08-03 17:18:55.250 215 12779.52 57.23 55094.88 88888.00 2009-08-03 17:18:55.375 215 12779.55 57.23 55094.82 88888.00 2009-08-03 17:18:55.500 215 12779.52 57.20 55094.82 88888.00 2009-08-03 17:18:55.625 215 12779.58 57.27 55094.85 88888.00 2009-08-03 17:18:55.750 215 12779.65 57.38 55094.88 88888.00 2009-08-03 17:18:55.875 215 12779.60 57.27 55094.85 88888.00 2009-08-03 17:18:56.000 215 12779.55 57.27 55094.85 88888.00 2009-08-03 17:18:56.125 215 12779.50 57.25 55094.85 88888.00 2009-08-03 17:18:56.250 215 12779.52 57.20 55094.88 88888.00 2009-08-03 17:18:56.375 215 12779.67 57.25 55094.85 88888.00 2009-08-03 17:18:56.500 215 12779.75 57.33 55094.88 88888.00 2009-08-03 17:18:56.625 215 12779.73 57.27 55094.85 88888.00 2009-08-03 17:18:56.750 215 12779.70 57.25 55094.85 88888.00 2009-08-03 17:18:56.875 215 12779.73 57.27 55094.90 88888.00 2009-08-03 17:18:57.000 215 12779.70 57.27 55094.90 88888.00 2009-08-03 17:18:57.125 215 12779.58 57.20 55094.85 88888.00 2009-08-03 17:18:57.250 215 12779.58 57.23 55094.88 88888.00 2009-08-03 17:18:57.375 215 12779.65 57.27 55094.90 88888.00 2009-08-03 17:18:57.500 215 12779.75 57.30 55094.90 88888.00 2009-08-03 17:18:57.625 215 12779.73 57.33 55094.88 88888.00 2009-08-03 17:18:57.750 215 12779.70 57.23 55094.88 88888.00 2009-08-03 17:18:57.875 215 12779.70 57.17 55094.88 88888.00 2009-08-03 17:18:58.000 215 12779.67 57.17 55094.85 88888.00 2009-08-03 17:18:58.125 215 12779.67 57.15 55094.82 88888.00 2009-08-03 17:18:58.250 215 12779.67 57.20 55094.88 88888.00 2009-08-03 17:18:58.375 215 12779.65 57.23 55094.88 88888.00 2009-08-03 17:18:58.500 215 12779.60 57.25 55094.88 88888.00 2009-08-03 17:18:58.625 215 12779.62 57.23 55094.88 88888.00 2009-08-03 17:18:58.750 215 12779.73 57.25 55094.90 88888.00 2009-08-03 17:18:58.875 215 12779.77 57.25 55094.90 88888.00 2009-08-03 17:18:59.000 215 12779.77 57.23 55094.88 88888.00 2009-08-03 17:18:59.125 215 12779.75 57.25 55094.90 88888.00 2009-08-03 17:18:59.250 215 12779.80 57.27 55094.93 88888.00 2009-08-03 17:18:59.375 215 12779.80 57.23 55094.90 88888.00 2009-08-03 17:18:59.500 215 12779.73 57.23 55094.90 88888.00 2009-08-03 17:18:59.625 215 12779.73 57.23 55094.90 88888.00 2009-08-03 17:18:59.750 215 12779.77 57.23 55094.93 88888.00 2009-08-03 17:18:59.875 215 12779.85 57.27 55094.95 88888.00 2009-08-03 17:19:00.000 215 12779.83 57.23 55094.93 88888.00 2009-08-03 17:19:00.125 215 12779.80 57.23 55094.93 88888.00 2009-08-03 17:19:00.250 215 12779.77 57.17 55094.90 88888.00 2009-08-03 17:19:00.375 215 12779.77 57.12 55094.88 88888.00 2009-08-03 17:19:00.500 215 12779.85 57.12 55094.90 88888.00 2009-08-03 17:19:00.625 215 12779.90 57.17 55094.90 88888.00 2009-08-03 17:19:00.750 215 12779.85 57.15 55094.85 88888.00 2009-08-03 17:19:00.875 215 12779.83 57.10 55094.85 88888.00 2009-08-03 17:19:01.000 215 12779.80 57.10 55094.85 88888.00 2009-08-03 17:19:01.125 215 12779.80 57.12 55094.85 88888.00 2009-08-03 17:19:01.250 215 12779.83 57.23 55094.88 88888.00 2009-08-03 17:19:01.375 215 12779.85 57.20 55094.85 88888.00 2009-08-03 17:19:01.500 215 12779.73 57.12 55094.80 88888.00 2009-08-03 17:19:01.625 215 12779.77 57.10 55094.82 88888.00 2009-08-03 17:19:01.750 215 12779.90 57.15 55094.82 88888.00 2009-08-03 17:19:01.875 215 12779.98 57.20 55094.90 88888.00 2009-08-03 17:19:02.000 215 12779.95 57.17 55094.88 88888.00 2009-08-03 17:19:02.125 215 12779.90 57.15 55094.85 88888.00 2009-08-03 17:19:02.250 215 12779.80 57.05 55094.82 88888.00 2009-08-03 17:19:02.375 215 12779.77 57.05 55094.85 88888.00 2009-08-03 17:19:02.500 215 12779.85 57.15 55094.85 88888.00 2009-08-03 17:19:02.625 215 12779.88 57.12 55094.85 88888.00 2009-08-03 17:19:02.750 215 12779.75 57.05 55094.82 88888.00 2009-08-03 17:19:02.875 215 12779.80 57.02 55094.85 88888.00 2009-08-03 17:19:03.000 215 12779.90 57.10 55094.88 88888.00 2009-08-03 17:19:03.125 215 12779.92 57.17 55094.93 88888.00 2009-08-03 17:19:03.250 215 12779.90 57.15 55094.88 88888.00 2009-08-03 17:19:03.375 215 12779.88 57.08 55094.82 88888.00 2009-08-03 17:19:03.500 215 12779.88 57.08 55094.85 88888.00 2009-08-03 17:19:03.625 215 12779.85 57.10 55094.88 88888.00 2009-08-03 17:19:03.750 215 12779.85 57.05 55094.85 88888.00 2009-08-03 17:19:03.875 215 12779.85 57.05 55094.85 88888.00 2009-08-03 17:19:04.000 215 12779.90 57.02 55094.82 88888.00 2009-08-03 17:19:04.125 215 12779.95 57.08 55094.82 88888.00 2009-08-03 17:19:04.250 215 12779.92 57.10 55094.88 88888.00 2009-08-03 17:19:04.375 215 12779.95 57.12 55094.88 88888.00 2009-08-03 17:19:04.500 215 12779.98 57.12 55094.90 88888.00 2009-08-03 17:19:04.625 215 12780.00 57.10 55094.95 88888.00 2009-08-03 17:19:04.750 215 12779.98 57.02 55094.90 88888.00 2009-08-03 17:19:04.875 215 12779.95 57.00 55094.88 88888.00 2009-08-03 17:19:05.000 215 12779.92 56.98 55094.82 88888.00 2009-08-03 17:19:05.125 215 12779.90 56.95 55094.85 88888.00 2009-08-03 17:19:05.250 215 12779.92 56.95 55094.85 88888.00 2009-08-03 17:19:05.375 215 12779.98 56.98 55094.88 88888.00 2009-08-03 17:19:05.500 215 12779.98 57.00 55094.88 88888.00 2009-08-03 17:19:05.625 215 12780.05 57.02 55094.90 88888.00 2009-08-03 17:19:05.750 215 12780.02 57.00 55094.90 88888.00 2009-08-03 17:19:05.875 215 12779.92 56.90 55094.85 88888.00 2009-08-03 17:19:06.000 215 12779.98 56.98 55094.85 88888.00 2009-08-03 17:19:06.125 215 12779.98 57.05 55094.85 88888.00 2009-08-03 17:19:06.250 215 12779.98 56.98 55094.85 88888.00 2009-08-03 17:19:06.375 215 12779.98 56.90 55094.82 88888.00 2009-08-03 17:19:06.500 215 12779.92 56.85 55094.82 88888.00 2009-08-03 17:19:06.625 215 12779.85 56.80 55094.82 88888.00 2009-08-03 17:19:06.750 215 12779.90 56.92 55094.88 88888.00 2009-08-03 17:19:06.875 215 12779.98 56.98 55094.90 88888.00 2009-08-03 17:19:07.000 215 12779.92 56.95 55094.88 88888.00 2009-08-03 17:19:07.125 215 12779.88 56.90 55094.85 88888.00 2009-08-03 17:19:07.250 215 12779.90 56.92 55094.88 88888.00 2009-08-03 17:19:07.375 215 12780.00 57.02 55094.90 88888.00 2009-08-03 17:19:07.500 215 12780.08 56.98 55094.88 88888.00 2009-08-03 17:19:07.625 215 12779.98 56.92 55094.88 88888.00 2009-08-03 17:19:07.750 215 12779.98 56.95 55094.90 88888.00 2009-08-03 17:19:07.875 215 12780.08 57.00 55094.93 88888.00 2009-08-03 17:19:08.000 215 12780.12 56.98 55094.90 88888.00 2009-08-03 17:19:08.125 215 12780.05 56.95 55094.88 88888.00 2009-08-03 17:19:08.250 215 12780.00 56.92 55094.90 88888.00 2009-08-03 17:19:08.375 215 12780.00 56.95 55094.93 88888.00 2009-08-03 17:19:08.500 215 12779.98 56.95 55094.93 88888.00 2009-08-03 17:19:08.625 215 12780.02 56.95 55094.90 88888.00 2009-08-03 17:19:08.750 215 12780.05 56.95 55094.90 88888.00 2009-08-03 17:19:08.875 215 12780.08 56.98 55094.95 88888.00 2009-08-03 17:19:09.000 215 12780.10 57.00 55094.93 88888.00 2009-08-03 17:19:09.125 215 12780.02 56.90 55094.90 88888.00 2009-08-03 17:19:09.250 215 12779.98 56.90 55094.90 88888.00 2009-08-03 17:19:09.375 215 12780.00 56.95 55094.88 88888.00 2009-08-03 17:19:09.500 215 12780.02 56.90 55094.90 88888.00 2009-08-03 17:19:09.625 215 12780.02 56.88 55094.88 88888.00 2009-08-03 17:19:09.750 215 12780.02 56.90 55094.90 88888.00 2009-08-03 17:19:09.875 215 12780.05 57.00 55094.95 88888.00 2009-08-03 17:19:10.000 215 12780.02 56.98 55094.93 88888.00 2009-08-03 17:19:10.125 215 12780.05 56.92 55094.93 88888.00 2009-08-03 17:19:10.250 215 12780.08 56.90 55094.95 88888.00 2009-08-03 17:19:10.375 215 12780.12 56.92 55094.95 88888.00 2009-08-03 17:19:10.500 215 12780.12 56.95 55094.93 88888.00 2009-08-03 17:19:10.625 215 12780.15 56.92 55094.93 88888.00 2009-08-03 17:19:10.750 215 12780.12 56.88 55094.90 88888.00 2009-08-03 17:19:10.875 215 12780.05 56.90 55094.90 88888.00 2009-08-03 17:19:11.000 215 12780.10 56.95 55094.93 88888.00 2009-08-03 17:19:11.125 215 12780.12 57.00 55094.95 88888.00 2009-08-03 17:19:11.250 215 12780.05 56.90 55094.90 88888.00 2009-08-03 17:19:11.375 215 12780.02 56.85 55094.85 88888.00 2009-08-03 17:19:11.500 215 12779.95 56.80 55094.88 88888.00 2009-08-03 17:19:11.625 215 12779.95 56.83 55094.88 88888.00 2009-08-03 17:19:11.750 215 12780.00 56.88 55094.90 88888.00 2009-08-03 17:19:11.875 215 12780.08 56.90 55094.93 88888.00 2009-08-03 17:19:12.000 215 12780.10 56.92 55094.93 88888.00 2009-08-03 17:19:12.125 215 12780.12 56.88 55094.93 88888.00 2009-08-03 17:19:12.250 215 12780.17 56.90 55094.93 88888.00 2009-08-03 17:19:12.375 215 12780.23 56.88 55094.95 88888.00 2009-08-03 17:19:12.500 215 12780.15 56.83 55094.95 88888.00 2009-08-03 17:19:12.625 215 12780.08 56.83 55094.95 88888.00 2009-08-03 17:19:12.750 215 12780.15 56.88 55094.95 88888.00 2009-08-03 17:19:12.875 215 12780.15 56.85 55094.95 88888.00 2009-08-03 17:19:13.000 215 12780.17 56.85 55094.93 88888.00 2009-08-03 17:19:13.125 215 12780.20 56.88 55094.93 88888.00 2009-08-03 17:19:13.250 215 12780.23 56.88 55094.97 88888.00 2009-08-03 17:19:13.375 215 12780.25 56.83 55094.93 88888.00 2009-08-03 17:19:13.500 215 12780.20 56.80 55094.90 88888.00 2009-08-03 17:19:13.625 215 12780.23 56.85 55094.93 88888.00 2009-08-03 17:19:13.750 215 12780.27 56.88 55094.95 88888.00 2009-08-03 17:19:13.875 215 12780.20 56.85 55094.93 88888.00 2009-08-03 17:19:14.000 215 12780.17 56.83 55094.90 88888.00 2009-08-03 17:19:14.125 215 12780.23 56.77 55094.88 88888.00 2009-08-03 17:19:14.250 215 12780.25 56.80 55094.90 88888.00 2009-08-03 17:19:14.375 215 12780.35 56.83 55094.93 88888.00 2009-08-03 17:19:14.500 215 12780.35 56.92 55094.97 88888.00 2009-08-03 17:19:14.625 215 12780.35 56.88 55094.93 88888.00 2009-08-03 17:19:14.750 215 12780.25 56.77 55094.88 88888.00 2009-08-03 17:19:14.875 215 12780.27 56.80 55094.93 88888.00 2009-08-03 17:19:15.000 215 12780.33 56.90 55094.95 88888.00 2009-08-03 17:19:15.125 215 12780.27 56.88 55094.93 88888.00 2009-08-03 17:19:15.250 215 12780.23 56.83 55094.93 88888.00 2009-08-03 17:19:15.375 215 12780.27 56.88 55094.93 88888.00 2009-08-03 17:19:15.500 215 12780.30 56.85 55094.90 88888.00 2009-08-03 17:19:15.625 215 12780.38 56.83 55094.95 88888.00 2009-08-03 17:19:15.750 215 12780.42 56.80 55094.93 88888.00 2009-08-03 17:19:15.875 215 12780.42 56.83 55094.93 88888.00 2009-08-03 17:19:16.000 215 12780.40 56.85 55094.90 88888.00 2009-08-03 17:19:16.125 215 12780.27 56.85 55094.88 88888.00 2009-08-03 17:19:16.250 215 12780.27 56.80 55094.90 88888.00 2009-08-03 17:19:16.375 215 12780.33 56.83 55094.93 88888.00 2009-08-03 17:19:16.500 215 12780.35 56.83 55094.93 88888.00 2009-08-03 17:19:16.625 215 12780.35 56.83 55094.90 88888.00 2009-08-03 17:19:16.750 215 12780.33 56.75 55094.93 88888.00 2009-08-03 17:19:16.875 215 12780.27 56.75 55094.90 88888.00 2009-08-03 17:19:17.000 215 12780.35 56.80 55094.90 88888.00 2009-08-03 17:19:17.125 215 12780.42 56.83 55094.93 88888.00 2009-08-03 17:19:17.250 215 12780.45 56.85 55094.93 88888.00 2009-08-03 17:19:17.375 215 12780.45 56.80 55094.90 88888.00 2009-08-03 17:19:17.500 215 12780.40 56.80 55094.95 88888.00 2009-08-03 17:19:17.625 215 12780.42 56.85 55094.95 88888.00 2009-08-03 17:19:17.750 215 12780.38 56.80 55094.95 88888.00 2009-08-03 17:19:17.875 215 12780.40 56.83 55094.95 88888.00 2009-08-03 17:19:18.000 215 12780.40 56.83 55094.93 88888.00 2009-08-03 17:19:18.125 215 12780.45 56.88 55094.95 88888.00 2009-08-03 17:19:18.250 215 12780.45 56.95 55095.00 88888.00 2009-08-03 17:19:18.375 215 12780.40 56.85 55094.95 88888.00 2009-08-03 17:19:18.500 215 12780.30 56.75 55094.93 88888.00 2009-08-03 17:19:18.625 215 12780.35 56.77 55094.93 88888.00 2009-08-03 17:19:18.750 215 12780.40 56.75 55094.93 88888.00 2009-08-03 17:19:18.875 215 12780.38 56.77 55094.93 88888.00 2009-08-03 17:19:19.000 215 12780.38 56.75 55094.88 88888.00 2009-08-03 17:19:19.125 215 12780.48 56.80 55094.93 88888.00 2009-08-03 17:19:19.250 215 12780.55 56.83 55094.93 88888.00 2009-08-03 17:19:19.375 215 12780.52 56.80 55094.90 88888.00 2009-08-03 17:19:19.500 215 12780.52 56.80 55094.93 88888.00 2009-08-03 17:19:19.625 215 12780.58 56.80 55094.90 88888.00 2009-08-03 17:19:19.750 215 12780.55 56.75 55094.90 88888.00 2009-08-03 17:19:19.875 215 12780.55 56.73 55094.85 88888.00 2009-08-03 17:19:20.000 215 12780.55 56.67 55094.88 88888.00 2009-08-03 17:19:20.125 215 12780.50 56.67 55094.88 88888.00 2009-08-03 17:19:20.250 215 12780.52 56.73 55094.90 88888.00 2009-08-03 17:19:20.375 215 12780.65 56.75 55094.95 88888.00 2009-08-03 17:19:20.500 215 12780.60 56.77 55094.95 88888.00 2009-08-03 17:19:20.625 215 12780.58 56.75 55094.93 88888.00 2009-08-03 17:19:20.750 215 12780.62 56.75 55094.95 88888.00 2009-08-03 17:19:20.875 215 12780.65 56.77 55094.97 88888.00 2009-08-03 17:19:21.000 215 12780.60 56.70 55094.88 88888.00 2009-08-03 17:19:21.125 215 12780.58 56.62 55094.85 88888.00 2009-08-03 17:19:21.250 215 12780.65 56.73 55094.93 88888.00 2009-08-03 17:19:21.375 215 12780.75 56.70 55094.93 88888.00 2009-08-03 17:19:21.500 215 12780.80 56.70 55094.93 88888.00 2009-08-03 17:19:21.625 215 12780.77 56.70 55094.95 88888.00 2009-08-03 17:19:21.750 215 12780.75 56.70 55094.93 88888.00 2009-08-03 17:19:21.875 215 12780.73 56.70 55094.93 88888.00 2009-08-03 17:19:22.000 215 12780.75 56.70 55094.90 88888.00 2009-08-03 17:19:22.125 215 12780.73 56.73 55094.93 88888.00 2009-08-03 17:19:22.250 215 12780.67 56.77 55094.97 88888.00 2009-08-03 17:19:22.375 215 12780.73 56.77 55094.95 88888.00 2009-08-03 17:19:22.500 215 12780.67 56.70 55094.90 88888.00 2009-08-03 17:19:22.625 215 12780.62 56.70 55094.90 88888.00 2009-08-03 17:19:22.750 215 12780.60 56.70 55094.93 88888.00 2009-08-03 17:19:22.875 215 12780.67 56.67 55094.95 88888.00 2009-08-03 17:19:23.000 215 12780.62 56.60 55094.88 88888.00 2009-08-03 17:19:23.125 215 12780.62 56.60 55094.88 88888.00 2009-08-03 17:19:23.250 215 12780.65 56.62 55094.88 88888.00 2009-08-03 17:19:23.375 215 12780.67 56.62 55094.90 88888.00 2009-08-03 17:19:23.500 215 12780.60 56.58 55094.90 88888.00 2009-08-03 17:19:23.625 215 12780.58 56.58 55094.90 88888.00 2009-08-03 17:19:23.750 215 12780.62 56.62 55094.90 88888.00 2009-08-03 17:19:23.875 215 12780.70 56.67 55094.93 88888.00 2009-08-03 17:19:24.000 215 12780.80 56.67 55094.95 88888.00 2009-08-03 17:19:24.125 215 12780.83 56.60 55094.93 88888.00 2009-08-03 17:19:24.250 215 12780.77 56.58 55094.93 88888.00 2009-08-03 17:19:24.375 215 12780.83 56.62 55094.95 88888.00 2009-08-03 17:19:24.500 215 12780.88 56.73 55094.97 88888.00 2009-08-03 17:19:24.625 215 12780.80 56.70 55094.97 88888.00 2009-08-03 17:19:24.750 215 12780.77 56.73 55094.97 88888.00 2009-08-03 17:19:24.875 215 12780.83 56.62 55094.97 88888.00 2009-08-03 17:19:25.000 215 12780.75 56.60 55094.97 88888.00 2009-08-03 17:19:25.125 215 12780.73 56.60 55094.97 88888.00 2009-08-03 17:19:25.250 215 12780.77 56.62 55094.95 88888.00 2009-08-03 17:19:25.375 215 12780.85 56.62 55094.95 88888.00 2009-08-03 17:19:25.500 215 12780.92 56.62 55094.95 88888.00 2009-08-03 17:19:25.625 215 12780.98 56.62 55094.95 88888.00 2009-08-03 17:19:25.750 215 12780.90 56.55 55094.93 88888.00 2009-08-03 17:19:25.875 215 12780.85 56.52 55094.93 88888.00 2009-08-03 17:19:26.000 215 12780.85 56.58 55094.93 88888.00 2009-08-03 17:19:26.125 215 12780.80 56.60 55094.95 88888.00 2009-08-03 17:19:26.250 215 12780.77 56.52 55094.93 88888.00 2009-08-03 17:19:26.375 215 12780.83 56.55 55094.95 88888.00 2009-08-03 17:19:26.500 215 12780.88 56.55 55094.97 88888.00 2009-08-03 17:19:26.625 215 12780.83 56.52 55094.93 88888.00 2009-08-03 17:19:26.750 215 12780.83 56.55 55094.93 88888.00 2009-08-03 17:19:26.875 215 12780.85 56.55 55094.93 88888.00 2009-08-03 17:19:27.000 215 12780.80 56.55 55094.95 88888.00 2009-08-03 17:19:27.125 215 12780.83 56.52 55094.97 88888.00 2009-08-03 17:19:27.250 215 12780.88 56.55 55094.97 88888.00 2009-08-03 17:19:27.375 215 12780.88 56.58 55094.95 88888.00 2009-08-03 17:19:27.500 215 12780.92 56.58 55094.95 88888.00 2009-08-03 17:19:27.625 215 12780.90 56.52 55094.97 88888.00 2009-08-03 17:19:27.750 215 12780.88 56.55 55094.95 88888.00 2009-08-03 17:19:27.875 215 12780.88 56.50 55094.95 88888.00 2009-08-03 17:19:28.000 215 12780.92 56.58 55094.95 88888.00 2009-08-03 17:19:28.125 215 12780.90 56.58 55094.97 88888.00 2009-08-03 17:19:28.250 215 12780.85 56.48 55094.93 88888.00 2009-08-03 17:19:28.375 215 12780.88 56.40 55094.93 88888.00 2009-08-03 17:19:28.500 215 12780.88 56.35 55094.93 88888.00 2009-08-03 17:19:28.625 215 12780.80 56.40 55094.95 88888.00 2009-08-03 17:19:28.750 215 12780.75 56.45 55094.95 88888.00 2009-08-03 17:19:28.875 215 12780.83 56.45 55094.97 88888.00 2009-08-03 17:19:29.000 215 12780.90 56.52 55094.97 88888.00 2009-08-03 17:19:29.125 215 12780.88 56.58 55094.97 88888.00 2009-08-03 17:19:29.250 215 12780.85 56.52 55094.97 88888.00 2009-08-03 17:19:29.375 215 12780.85 56.50 55094.95 88888.00 2009-08-03 17:19:29.500 215 12780.77 56.40 55094.95 88888.00 2009-08-03 17:19:29.625 215 12780.80 56.38 55094.97 88888.00 2009-08-03 17:19:29.750 215 12780.85 56.45 55094.97 88888.00 2009-08-03 17:19:29.875 215 12780.85 56.42 55094.97 88888.00 2009-08-03 17:19:30.000 215 12780.90 56.40 55094.93 88888.00 2009-08-03 17:19:30.125 215 12780.95 56.38 55094.95 88888.00 2009-08-03 17:19:30.250 215 12780.92 56.48 55094.97 88888.00 2009-08-03 17:19:30.375 215 12780.95 56.52 55095.00 88888.00 2009-08-03 17:19:30.500 215 12780.95 56.45 55095.03 88888.00 2009-08-03 17:19:30.625 215 12780.98 56.40 55095.00 88888.00 2009-08-03 17:19:30.750 215 12780.95 56.42 55095.00 88888.00 2009-08-03 17:19:30.875 215 12780.95 56.48 55095.00 88888.00 2009-08-03 17:19:31.000 215 12780.95 56.42 55095.00 88888.00 2009-08-03 17:19:31.125 215 12780.90 56.42 55095.05 88888.00 2009-08-03 17:19:31.250 215 12780.92 56.48 55095.07 88888.00 2009-08-03 17:19:31.375 215 12780.98 56.48 55095.03 88888.00 2009-08-03 17:19:31.500 215 12780.95 56.38 55095.00 88888.00 2009-08-03 17:19:31.625 215 12780.90 56.38 55095.00 88888.00 2009-08-03 17:19:31.750 215 12780.90 56.35 55095.00 88888.00 2009-08-03 17:19:31.875 215 12780.92 56.42 55095.03 88888.00 2009-08-03 17:19:32.000 215 12780.88 56.45 55095.03 88888.00 2009-08-03 17:19:32.125 215 12780.90 56.40 55095.00 88888.00 2009-08-03 17:19:32.250 215 12780.90 56.45 55095.00 88888.00 2009-08-03 17:19:32.375 215 12780.92 56.45 55095.03 88888.00 2009-08-03 17:19:32.500 215 12780.88 56.38 55095.00 88888.00 2009-08-03 17:19:32.625 215 12780.80 56.30 55094.97 88888.00 2009-08-03 17:19:32.750 215 12780.77 56.35 55095.00 88888.00 2009-08-03 17:19:32.875 215 12780.88 56.40 55095.03 88888.00 2009-08-03 17:19:33.000 215 12780.92 56.45 55095.03 88888.00 2009-08-03 17:19:33.125 215 12780.92 56.45 55095.03 88888.00 2009-08-03 17:19:33.250 215 12780.92 56.42 55095.03 88888.00 2009-08-03 17:19:33.375 215 12780.92 56.45 55095.05 88888.00 2009-08-03 17:19:33.500 215 12780.98 56.42 55095.03 88888.00 2009-08-03 17:19:33.625 215 12780.98 56.40 55095.00 88888.00 2009-08-03 17:19:33.750 215 12780.92 56.35 55095.03 88888.00 2009-08-03 17:19:33.875 215 12780.92 56.38 55095.03 88888.00 2009-08-03 17:19:34.000 215 12780.90 56.38 55095.00 88888.00 2009-08-03 17:19:34.125 215 12780.85 56.33 55095.00 88888.00 2009-08-03 17:19:34.250 215 12780.80 56.33 55095.03 88888.00 2009-08-03 17:19:34.375 215 12780.90 56.38 55095.05 88888.00 2009-08-03 17:19:34.500 215 12780.95 56.42 55095.05 88888.00 2009-08-03 17:19:34.625 215 12780.92 56.38 55095.05 88888.00 2009-08-03 17:19:34.750 215 12780.92 56.33 55095.03 88888.00 2009-08-03 17:19:34.875 215 12780.95 56.30 55095.05 88888.00 2009-08-03 17:19:35.000 215 12780.98 56.33 55095.07 88888.00 2009-08-03 17:19:35.125 215 12780.88 56.25 55095.03 88888.00 2009-08-03 17:19:35.250 215 12780.77 56.17 55094.97 88888.00 2009-08-03 17:19:35.375 215 12780.85 56.25 55095.00 88888.00 2009-08-03 17:19:35.500 215 12780.88 56.38 55095.05 88888.00 2009-08-03 17:19:35.625 215 12780.90 56.38 55095.05 88888.00 2009-08-03 17:19:35.750 215 12780.95 56.33 55095.05 88888.00 2009-08-03 17:19:35.875 215 12780.92 56.30 55095.00 88888.00 2009-08-03 17:19:36.000 215 12780.98 56.30 55094.97 88888.00 2009-08-03 17:19:36.125 215 12781.05 56.40 55095.00 88888.00 2009-08-03 17:19:36.250 215 12781.00 56.45 55095.05 88888.00 2009-08-03 17:19:36.375 215 12781.00 56.35 55095.03 88888.00 2009-08-03 17:19:36.500 215 12781.00 56.25 55094.97 88888.00 2009-08-03 17:19:36.625 215 12781.02 56.33 55095.03 88888.00 2009-08-03 17:19:36.750 215 12781.02 56.35 55095.03 88888.00 2009-08-03 17:19:36.875 215 12781.08 56.33 55095.00 88888.00 2009-08-03 17:19:37.000 215 12781.08 56.35 55095.03 88888.00 2009-08-03 17:19:37.125 215 12780.98 56.30 55095.05 88888.00 2009-08-03 17:19:37.250 215 12780.90 56.27 55095.03 88888.00 2009-08-03 17:19:37.375 215 12780.90 56.27 55095.00 88888.00 2009-08-03 17:19:37.500 215 12780.88 56.27 55095.03 88888.00 2009-08-03 17:19:37.625 215 12780.90 56.33 55095.05 88888.00 2009-08-03 17:19:37.750 215 12781.00 56.42 55095.07 88888.00 2009-08-03 17:19:37.875 215 12781.00 56.42 55095.05 88888.00 2009-08-03 17:19:38.000 215 12780.95 56.35 55095.00 88888.00 2009-08-03 17:19:38.125 215 12780.98 56.33 55095.03 88888.00 2009-08-03 17:19:38.250 215 12780.95 56.25 55095.03 88888.00 2009-08-03 17:19:38.375 215 12781.00 56.25 55095.00 88888.00 2009-08-03 17:19:38.500 215 12781.00 56.25 55095.00 88888.00 2009-08-03 17:19:38.625 215 12780.98 56.27 55095.00 88888.00 2009-08-03 17:19:38.750 215 12780.98 56.27 55095.00 88888.00 2009-08-03 17:19:38.875 215 12780.95 56.23 55095.03 88888.00 2009-08-03 17:19:39.000 215 12780.98 56.27 55095.03 88888.00 2009-08-03 17:19:39.125 215 12780.98 56.30 55095.03 88888.00 2009-08-03 17:19:39.250 215 12780.95 56.27 55095.05 88888.00 2009-08-03 17:19:39.375 215 12781.00 56.30 55095.03 88888.00 2009-08-03 17:19:39.500 215 12781.02 56.33 55095.05 88888.00 2009-08-03 17:19:39.625 215 12781.02 56.27 55095.05 88888.00 2009-08-03 17:19:39.750 215 12780.95 56.17 55095.00 88888.00 2009-08-03 17:19:39.875 215 12780.92 56.20 55095.03 88888.00 2009-08-03 17:19:40.000 215 12781.02 56.33 55095.03 88888.00 2009-08-03 17:19:40.125 215 12781.12 56.35 55095.07 88888.00 2009-08-03 17:19:40.250 215 12781.12 56.30 55095.07 88888.00 2009-08-03 17:19:40.375 215 12781.08 56.27 55095.05 88888.00 2009-08-03 17:19:40.500 215 12781.10 56.25 55095.05 88888.00 2009-08-03 17:19:40.625 215 12781.20 56.27 55095.10 88888.00 2009-08-03 17:19:40.750 215 12781.20 56.25 55095.10 88888.00 2009-08-03 17:19:40.875 215 12781.10 56.30 55095.07 88888.00 2009-08-03 17:19:41.000 215 12781.05 56.27 55095.03 88888.00 2009-08-03 17:19:41.125 215 12781.12 56.25 55095.07 88888.00 2009-08-03 17:19:41.250 215 12781.15 56.27 55095.10 88888.00 2009-08-03 17:19:41.375 215 12781.12 56.30 55095.07 88888.00 2009-08-03 17:19:41.500 215 12781.10 56.27 55095.07 88888.00 2009-08-03 17:19:41.625 215 12781.12 56.25 55095.07 88888.00 2009-08-03 17:19:41.750 215 12781.12 56.23 55095.10 88888.00 2009-08-03 17:19:41.875 215 12781.17 56.27 55095.12 88888.00 2009-08-03 17:19:42.000 215 12781.23 56.30 55095.10 88888.00 2009-08-03 17:19:42.125 215 12781.17 56.30 55095.10 88888.00 2009-08-03 17:19:42.250 215 12781.12 56.30 55095.12 88888.00 2009-08-03 17:19:42.375 215 12781.12 56.33 55095.10 88888.00 2009-08-03 17:19:42.500 215 12781.10 56.30 55095.10 88888.00 2009-08-03 17:19:42.625 215 12781.10 56.23 55095.10 88888.00 2009-08-03 17:19:42.750 215 12781.10 56.20 55095.07 88888.00 2009-08-03 17:19:42.875 215 12781.08 56.23 55095.07 88888.00 2009-08-03 17:19:43.000 215 12780.95 56.23 55095.07 88888.00 2009-08-03 17:19:43.125 215 12780.92 56.25 55095.07 88888.00 2009-08-03 17:19:43.250 215 12780.90 56.25 55095.07 88888.00 2009-08-03 17:19:43.375 215 12780.98 56.25 55095.07 88888.00 2009-08-03 17:19:43.500 215 12781.00 56.27 55095.07 88888.00 2009-08-03 17:19:43.625 215 12781.00 56.30 55095.10 88888.00 2009-08-03 17:19:43.750 215 12780.95 56.25 55095.10 88888.00 2009-08-03 17:19:43.875 215 12780.90 56.23 55095.07 88888.00 2009-08-03 17:19:44.000 215 12780.83 56.20 55095.07 88888.00 2009-08-03 17:19:44.125 215 12780.98 56.30 55095.12 88888.00 2009-08-03 17:19:44.250 215 12781.08 56.27 55095.10 88888.00 2009-08-03 17:19:44.375 215 12781.05 56.30 55095.10 88888.00 2009-08-03 17:19:44.500 215 12781.00 56.27 55095.10 88888.00 2009-08-03 17:19:44.625 215 12781.05 56.25 55095.10 88888.00 2009-08-03 17:19:44.750 215 12781.08 56.20 55095.07 88888.00 2009-08-03 17:19:44.875 215 12781.08 56.17 55095.10 88888.00 2009-08-03 17:19:45.000 215 12781.02 56.20 55095.07 88888.00 2009-08-03 17:19:45.125 215 12781.00 56.17 55095.07 88888.00 2009-08-03 17:19:45.250 215 12781.05 56.25 55095.10 88888.00 2009-08-03 17:19:45.375 215 12781.08 56.30 55095.12 88888.00 2009-08-03 17:19:45.500 215 12781.02 56.27 55095.12 88888.00 2009-08-03 17:19:45.625 215 12781.00 56.20 55095.07 88888.00 2009-08-03 17:19:45.750 215 12781.02 56.23 55095.10 88888.00 2009-08-03 17:19:45.875 215 12781.08 56.30 55095.15 88888.00 2009-08-03 17:19:46.000 215 12781.12 56.27 55095.10 88888.00 2009-08-03 17:19:46.125 215 12781.10 56.20 55095.12 88888.00 2009-08-03 17:19:46.250 215 12781.08 56.15 55095.10 88888.00 2009-08-03 17:19:46.375 215 12781.17 56.20 55095.12 88888.00 2009-08-03 17:19:46.500 215 12781.23 56.25 55095.12 88888.00 2009-08-03 17:19:46.625 215 12781.20 56.27 55095.15 88888.00 2009-08-03 17:19:46.750 215 12781.12 56.23 55095.12 88888.00 2009-08-03 17:19:46.875 215 12781.02 56.17 55095.10 88888.00 2009-08-03 17:19:47.000 215 12781.02 56.15 55095.07 88888.00 2009-08-03 17:19:47.125 215 12781.10 56.20 55095.12 88888.00 2009-08-03 17:19:47.250 215 12781.12 56.23 55095.12 88888.00 2009-08-03 17:19:47.375 215 12781.02 56.20 55095.12 88888.00 2009-08-03 17:19:47.500 215 12781.05 56.23 55095.12 88888.00 2009-08-03 17:19:47.625 215 12781.08 56.25 55095.15 88888.00 2009-08-03 17:19:47.750 215 12781.02 56.17 55095.10 88888.00 2009-08-03 17:19:47.875 215 12780.98 56.15 55095.07 88888.00 2009-08-03 17:19:48.000 215 12781.02 56.23 55095.12 88888.00 2009-08-03 17:19:48.125 215 12781.10 56.25 55095.12 88888.00 2009-08-03 17:19:48.250 215 12781.02 56.20 55095.12 88888.00 2009-08-03 17:19:48.375 215 12781.05 56.25 55095.12 88888.00 2009-08-03 17:19:48.500 215 12781.02 56.27 55095.15 88888.00 2009-08-03 17:19:48.625 215 12781.10 56.35 55095.18 88888.00 2009-08-03 17:19:48.750 215 12781.10 56.27 55095.18 88888.00 2009-08-03 17:19:48.875 215 12781.17 56.25 55095.15 88888.00 2009-08-03 17:19:49.000 215 12781.10 56.23 55095.15 88888.00 2009-08-03 17:19:49.125 215 12780.98 56.23 55095.15 88888.00 2009-08-03 17:19:49.250 215 12780.95 56.23 55095.18 88888.00 2009-08-03 17:19:49.375 215 12781.05 56.27 55095.20 88888.00 2009-08-03 17:19:49.500 215 12781.08 56.30 55095.18 88888.00 2009-08-03 17:19:49.625 215 12781.00 56.25 55095.15 88888.00 2009-08-03 17:19:49.750 215 12781.00 56.25 55095.15 88888.00 2009-08-03 17:19:49.875 215 12781.05 56.25 55095.15 88888.00 2009-08-03 17:19:50.000 215 12781.10 56.25 55095.12 88888.00 2009-08-03 17:19:50.125 215 12781.05 56.17 55095.12 88888.00 2009-08-03 17:19:50.250 215 12781.05 56.23 55095.18 88888.00 2009-08-03 17:19:50.375 215 12781.12 56.33 55095.20 88888.00 2009-08-03 17:19:50.500 215 12781.10 56.25 55095.15 88888.00 2009-08-03 17:19:50.625 215 12781.05 56.25 55095.15 88888.00 2009-08-03 17:19:50.750 215 12781.02 56.33 55095.18 88888.00 2009-08-03 17:19:50.875 215 12781.00 56.33 55095.18 88888.00 2009-08-03 17:19:51.000 215 12781.02 56.23 55095.12 88888.00 2009-08-03 17:19:51.125 215 12781.08 56.30 55095.18 88888.00 2009-08-03 17:19:51.250 215 12781.02 56.33 55095.22 88888.00 2009-08-03 17:19:51.375 215 12781.02 56.30 55095.18 88888.00 2009-08-03 17:19:51.500 215 12781.05 56.27 55095.20 88888.00 2009-08-03 17:19:51.625 215 12781.08 56.33 55095.20 88888.00 2009-08-03 17:19:51.750 215 12781.02 56.33 55095.20 88888.00 2009-08-03 17:19:51.875 215 12780.98 56.33 55095.18 88888.00 2009-08-03 17:19:52.000 215 12781.05 56.35 55095.20 88888.00 2009-08-03 17:19:52.125 215 12781.05 56.33 55095.18 88888.00 2009-08-03 17:19:52.250 215 12781.02 56.30 55095.18 88888.00 2009-08-03 17:19:52.375 215 12781.05 56.25 55095.12 88888.00 2009-08-03 17:19:52.500 215 12781.02 56.25 55095.12 88888.00 2009-08-03 17:19:52.625 215 12781.05 56.30 55095.15 88888.00 2009-08-03 17:19:52.750 215 12781.05 56.35 55095.18 88888.00 2009-08-03 17:19:52.875 215 12781.08 56.35 55095.18 88888.00 2009-08-03 17:19:53.000 215 12781.05 56.33 55095.15 88888.00 2009-08-03 17:19:53.125 215 12780.95 56.30 55095.15 88888.00 2009-08-03 17:19:53.250 215 12781.00 56.33 55095.18 88888.00 2009-08-03 17:19:53.375 215 12781.10 56.33 55095.15 88888.00 2009-08-03 17:19:53.500 215 12781.15 56.30 55095.15 88888.00 2009-08-03 17:19:53.625 215 12781.12 56.27 55095.15 88888.00 2009-08-03 17:19:53.750 215 12781.15 56.35 55095.18 88888.00 2009-08-03 17:19:53.875 215 12781.08 56.40 55095.20 88888.00 2009-08-03 17:19:54.000 215 12781.02 56.40 55095.18 88888.00 2009-08-03 17:19:54.125 215 12780.98 56.35 55095.18 88888.00 2009-08-03 17:19:54.250 215 12780.88 56.40 55095.20 88888.00 2009-08-03 17:19:54.375 215 12780.90 56.40 55095.22 88888.00 2009-08-03 17:19:54.500 215 12780.98 56.38 55095.22 88888.00 2009-08-03 17:19:54.625 215 12781.08 56.38 55095.25 88888.00 2009-08-03 17:19:54.750 215 12781.10 56.42 55095.25 88888.00 2009-08-03 17:19:54.875 215 12781.08 56.40 55095.25 88888.00 2009-08-03 17:19:55.000 215 12781.08 56.48 55095.25 88888.00 2009-08-03 17:19:55.125 215 12781.02 56.45 55095.22 88888.00 2009-08-03 17:19:55.250 215 12780.95 56.38 55095.20 88888.00 2009-08-03 17:19:55.375 215 12780.98 56.35 55095.20 88888.00 2009-08-03 17:19:55.500 215 12781.00 56.33 55095.22 88888.00 2009-08-03 17:19:55.625 215 12781.00 56.40 55095.20 88888.00 2009-08-03 17:19:55.750 215 12781.02 56.40 55095.20 88888.00 2009-08-03 17:19:55.875 215 12781.10 56.40 55095.20 88888.00 2009-08-03 17:19:56.000 215 12781.08 56.38 55095.22 88888.00 2009-08-03 17:19:56.125 215 12781.05 56.35 55095.20 88888.00 2009-08-03 17:19:56.250 215 12781.02 56.38 55095.18 88888.00 2009-08-03 17:19:56.375 215 12781.05 56.38 55095.18 88888.00 2009-08-03 17:19:56.500 215 12781.05 56.42 55095.20 88888.00 2009-08-03 17:19:56.625 215 12781.08 56.40 55095.20 88888.00 2009-08-03 17:19:56.750 215 12781.08 56.42 55095.22 88888.00 2009-08-03 17:19:56.875 215 12781.00 56.40 55095.20 88888.00 2009-08-03 17:19:57.000 215 12781.00 56.42 55095.18 88888.00 2009-08-03 17:19:57.125 215 12781.08 56.38 55095.20 88888.00 2009-08-03 17:19:57.250 215 12781.10 56.42 55095.20 88888.00 2009-08-03 17:19:57.375 215 12781.10 56.42 55095.20 88888.00 2009-08-03 17:19:57.500 215 12781.08 56.48 55095.22 88888.00 2009-08-03 17:19:57.625 215 12781.08 56.48 55095.22 88888.00 2009-08-03 17:19:57.750 215 12781.02 56.35 55095.20 88888.00 2009-08-03 17:19:57.875 215 12781.02 56.38 55095.18 88888.00 2009-08-03 17:19:58.000 215 12781.05 56.35 55095.18 88888.00 2009-08-03 17:19:58.125 215 12781.00 56.33 55095.18 88888.00 2009-08-03 17:19:58.250 215 12781.02 56.35 55095.20 88888.00 2009-08-03 17:19:58.375 215 12781.08 56.40 55095.18 88888.00 2009-08-03 17:19:58.500 215 12781.02 56.40 55095.18 88888.00 2009-08-03 17:19:58.625 215 12781.02 56.38 55095.18 88888.00 2009-08-03 17:19:58.750 215 12781.02 56.45 55095.20 88888.00 2009-08-03 17:19:58.875 215 12781.08 56.50 55095.22 88888.00 2009-08-03 17:19:59.000 215 12781.10 56.45 55095.18 88888.00 2009-08-03 17:19:59.125 215 12781.05 56.45 55095.20 88888.00 2009-08-03 17:19:59.250 215 12781.08 56.48 55095.22 88888.00 2009-08-03 17:19:59.375 215 12781.12 56.48 55095.20 88888.00 2009-08-03 17:19:59.500 215 12781.10 56.45 55095.22 88888.00 2009-08-03 17:19:59.625 215 12781.08 56.42 55095.18 88888.00 2009-08-03 17:19:59.750 215 12780.98 56.42 55095.18 88888.00 2009-08-03 17:19:59.875 215 12780.92 56.48 55095.20 88888.00 2009-08-03 17:20:00.000 215 12781.00 56.45 55095.20 88888.00 2009-08-03 17:20:00.125 215 12781.08 56.48 55095.20 88888.00 2009-08-03 17:20:00.250 215 12781.05 56.45 55095.18 88888.00 2009-08-03 17:20:00.375 215 12781.15 56.52 55095.20 88888.00 2009-08-03 17:20:00.500 215 12781.12 56.55 55095.20 88888.00 2009-08-03 17:20:00.625 215 12781.05 56.40 55095.18 88888.00 2009-08-03 17:20:00.750 215 12781.05 56.45 55095.20 88888.00 2009-08-03 17:20:00.875 215 12781.12 56.50 55095.22 88888.00 2009-08-03 17:20:01.000 215 12781.15 56.55 55095.22 88888.00 2009-08-03 17:20:01.125 215 12781.10 56.50 55095.22 88888.00 2009-08-03 17:20:01.250 215 12781.05 56.42 55095.22 88888.00 2009-08-03 17:20:01.375 215 12781.05 56.40 55095.18 88888.00 2009-08-03 17:20:01.500 215 12781.10 56.45 55095.20 88888.00 2009-08-03 17:20:01.625 215 12781.15 56.48 55095.18 88888.00 2009-08-03 17:20:01.750 215 12781.12 56.42 55095.20 88888.00 2009-08-03 17:20:01.875 215 12781.17 56.48 55095.22 88888.00 2009-08-03 17:20:02.000 215 12781.20 56.55 55095.22 88888.00 2009-08-03 17:20:02.125 215 12781.12 56.58 55095.20 88888.00 2009-08-03 17:20:02.250 215 12781.05 56.40 55095.18 88888.00 2009-08-03 17:20:02.375 215 12781.05 56.40 55095.18 88888.00 2009-08-03 17:20:02.500 215 12781.08 56.48 55095.18 88888.00 2009-08-03 17:20:02.625 215 12781.08 56.55 55095.25 88888.00 2009-08-03 17:20:02.750 215 12781.05 56.58 55095.28 88888.00 2009-08-03 17:20:02.875 215 12780.95 56.55 55095.25 88888.00 2009-08-03 17:20:03.000 215 12780.98 56.52 55095.22 88888.00 2009-08-03 17:20:03.125 215 12781.10 56.50 55095.22 88888.00 2009-08-03 17:20:03.250 215 12781.12 56.52 55095.25 88888.00 2009-08-03 17:20:03.375 215 12781.12 56.48 55095.22 88888.00 2009-08-03 17:20:03.500 215 12781.08 56.45 55095.20 88888.00 2009-08-03 17:20:03.625 215 12781.05 56.50 55095.20 88888.00 2009-08-03 17:20:03.750 215 12780.95 56.48 55095.20 88888.00 2009-08-03 17:20:03.875 215 12781.00 56.50 55095.25 88888.00 2009-08-03 17:20:04.000 215 12781.02 56.52 55095.25 88888.00 2009-08-03 17:20:04.125 215 12781.00 56.48 55095.22 88888.00 2009-08-03 17:20:04.250 215 12780.92 56.48 55095.25 88888.00 2009-08-03 17:20:04.375 215 12780.95 56.58 55095.28 88888.00 2009-08-03 17:20:04.500 215 12781.05 56.65 55095.28 88888.00 2009-08-03 17:20:04.625 215 12781.08 56.62 55095.25 88888.00 2009-08-03 17:20:04.750 215 12781.02 56.55 55095.22 88888.00 2009-08-03 17:20:04.875 215 12781.00 56.52 55095.22 88888.00 2009-08-03 17:20:05.000 215 12781.00 56.52 55095.20 88888.00 2009-08-03 17:20:05.125 215 12781.05 56.50 55095.22 88888.00 2009-08-03 17:20:05.250 215 12781.05 56.55 55095.25 88888.00 2009-08-03 17:20:05.375 215 12781.10 56.62 55095.25 88888.00 2009-08-03 17:20:05.500 215 12781.10 56.65 55095.28 88888.00 2009-08-03 17:20:05.625 215 12781.05 56.65 55095.28 88888.00 2009-08-03 17:20:05.750 215 12781.08 56.62 55095.25 88888.00 2009-08-03 17:20:05.875 215 12781.08 56.58 55095.22 88888.00 2009-08-03 17:20:06.000 215 12781.02 56.52 55095.20 88888.00 2009-08-03 17:20:06.125 215 12780.98 56.55 55095.20 88888.00 2009-08-03 17:20:06.250 215 12780.95 56.62 55095.22 88888.00 2009-08-03 17:20:06.375 215 12780.98 56.58 55095.22 88888.00 2009-08-03 17:20:06.500 215 12781.00 56.58 55095.20 88888.00 2009-08-03 17:20:06.625 215 12781.05 56.65 55095.22 88888.00 2009-08-03 17:20:06.750 215 12781.08 56.65 55095.22 88888.00 2009-08-03 17:20:06.875 215 12781.08 56.58 55095.22 88888.00 2009-08-03 17:20:07.000 215 12781.02 56.55 55095.18 88888.00 2009-08-03 17:20:07.125 215 12781.08 56.55 55095.20 88888.00 2009-08-03 17:20:07.250 215 12781.12 56.58 55095.25 88888.00 2009-08-03 17:20:07.375 215 12781.15 56.67 55095.25 88888.00 2009-08-03 17:20:07.500 215 12781.12 56.70 55095.25 88888.00 2009-08-03 17:20:07.625 215 12781.05 56.65 55095.22 88888.00 2009-08-03 17:20:07.750 215 12781.02 56.58 55095.22 88888.00 2009-08-03 17:20:07.875 215 12781.10 56.62 55095.25 88888.00 2009-08-03 17:20:08.000 215 12781.15 56.65 55095.22 88888.00 2009-08-03 17:20:08.125 215 12781.12 56.62 55095.22 88888.00 2009-08-03 17:20:08.250 215 12781.00 56.55 55095.20 88888.00 2009-08-03 17:20:08.375 215 12781.05 56.62 55095.25 88888.00 2009-08-03 17:20:08.500 215 12781.05 56.67 55095.25 88888.00 2009-08-03 17:20:08.625 215 12781.05 56.62 55095.22 88888.00 2009-08-03 17:20:08.750 215 12781.08 56.67 55095.22 88888.00 2009-08-03 17:20:08.875 215 12781.08 56.70 55095.22 88888.00 2009-08-03 17:20:09.000 215 12781.05 56.65 55095.22 88888.00 2009-08-03 17:20:09.125 215 12781.08 56.67 55095.28 88888.00 2009-08-03 17:20:09.250 215 12781.10 56.70 55095.28 88888.00 2009-08-03 17:20:09.375 215 12781.08 56.67 55095.28 88888.00 2009-08-03 17:20:09.500 215 12781.02 56.67 55095.25 88888.00 2009-08-03 17:20:09.625 215 12781.05 56.70 55095.28 88888.00 2009-08-03 17:20:09.750 215 12781.08 56.70 55095.28 88888.00 2009-08-03 17:20:09.875 215 12781.10 56.73 55095.28 88888.00 2009-08-03 17:20:10.000 215 12781.10 56.70 55095.25 88888.00 2009-08-03 17:20:10.125 215 12781.20 56.75 55095.28 88888.00 2009-08-03 17:20:10.250 215 12781.23 56.75 55095.28 88888.00 2009-08-03 17:20:10.375 215 12781.23 56.75 55095.28 88888.00 2009-08-03 17:20:10.500 215 12781.17 56.75 55095.25 88888.00 2009-08-03 17:20:10.625 215 12781.12 56.73 55095.28 88888.00 2009-08-03 17:20:10.750 215 12781.15 56.70 55095.25 88888.00 2009-08-03 17:20:10.875 215 12781.15 56.65 55095.22 88888.00 2009-08-03 17:20:11.000 215 12781.17 56.67 55095.22 88888.00 2009-08-03 17:20:11.125 215 12781.23 56.75 55095.28 88888.00 2009-08-03 17:20:11.250 215 12781.23 56.77 55095.28 88888.00 2009-08-03 17:20:11.375 215 12781.20 56.67 55095.22 88888.00 2009-08-03 17:20:11.500 215 12781.25 56.62 55095.20 88888.00 2009-08-03 17:20:11.625 215 12781.30 56.73 55095.22 88888.00 2009-08-03 17:20:11.750 215 12781.25 56.75 55095.28 88888.00 2009-08-03 17:20:11.875 215 12781.23 56.75 55095.25 88888.00 2009-08-03 17:20:12.000 215 12781.25 56.67 55095.22 88888.00 2009-08-03 17:20:12.125 215 12781.20 56.67 55095.25 88888.00 2009-08-03 17:20:12.250 215 12781.20 56.70 55095.25 88888.00 2009-08-03 17:20:12.375 215 12781.23 56.67 55095.25 88888.00 2009-08-03 17:20:12.500 215 12781.25 56.73 55095.28 88888.00 2009-08-03 17:20:12.625 215 12781.30 56.77 55095.30 88888.00 2009-08-03 17:20:12.750 215 12781.30 56.73 55095.25 88888.00 2009-08-03 17:20:12.875 215 12781.27 56.73 55095.25 88888.00 2009-08-03 17:20:13.000 215 12781.27 56.70 55095.22 88888.00 2009-08-03 17:20:13.125 215 12781.27 56.70 55095.25 88888.00 2009-08-03 17:20:13.250 215 12781.20 56.65 55095.22 88888.00 2009-08-03 17:20:13.375 215 12781.23 56.67 55095.22 88888.00 2009-08-03 17:20:13.500 215 12781.27 56.73 55095.22 88888.00 2009-08-03 17:20:13.625 215 12781.35 56.73 55095.22 88888.00 2009-08-03 17:20:13.750 215 12781.33 56.80 55095.28 88888.00 2009-08-03 17:20:13.875 215 12781.33 56.73 55095.28 88888.00 2009-08-03 17:20:14.000 215 12781.30 56.67 55095.22 88888.00 2009-08-03 17:20:14.125 215 12781.27 56.67 55095.22 88888.00 2009-08-03 17:20:14.250 215 12781.30 56.77 55095.28 88888.00 2009-08-03 17:20:14.375 215 12781.35 56.75 55095.25 88888.00 2009-08-03 17:20:14.500 215 12781.35 56.75 55095.25 88888.00 2009-08-03 17:20:14.625 215 12781.35 56.70 55095.22 88888.00 2009-08-03 17:20:14.750 215 12781.38 56.67 55095.22 88888.00 2009-08-03 17:20:14.875 215 12781.42 56.70 55095.22 88888.00 2009-08-03 17:20:15.000 215 12781.38 56.73 55095.22 88888.00 2009-08-03 17:20:15.125 215 12781.33 56.70 55095.25 88888.00 2009-08-03 17:20:15.250 215 12781.33 56.70 55095.25 88888.00 2009-08-03 17:20:15.375 215 12781.40 56.73 55095.25 88888.00 2009-08-03 17:20:15.500 215 12781.50 56.70 55095.22 88888.00 2009-08-03 17:20:15.625 215 12781.50 56.67 55095.20 88888.00 2009-08-03 17:20:15.750 215 12781.55 56.73 55095.22 88888.00 2009-08-03 17:20:15.875 215 12781.52 56.75 55095.25 88888.00 2009-08-03 17:20:16.000 215 12781.45 56.75 55095.22 88888.00 2009-08-03 17:20:16.125 215 12781.42 56.73 55095.20 88888.00 2009-08-03 17:20:16.250 215 12781.35 56.73 55095.22 88888.00 2009-08-03 17:20:16.375 215 12781.45 56.80 55095.25 88888.00 2009-08-03 17:20:16.500 215 12781.45 56.75 55095.25 88888.00 2009-08-03 17:20:16.625 215 12781.35 56.73 55095.25 88888.00 2009-08-03 17:20:16.750 215 12781.40 56.70 55095.25 88888.00 2009-08-03 17:20:16.875 215 12781.50 56.77 55095.28 88888.00 2009-08-03 17:20:17.000 215 12781.50 56.75 55095.25 88888.00 2009-08-03 17:20:17.125 215 12781.45 56.73 55095.25 88888.00 2009-08-03 17:20:17.250 215 12781.45 56.73 55095.28 88888.00 2009-08-03 17:20:17.375 215 12781.50 56.83 55095.25 88888.00 2009-08-03 17:20:17.500 215 12781.48 56.80 55095.28 88888.00 2009-08-03 17:20:17.625 215 12781.42 56.75 55095.25 88888.00 2009-08-03 17:20:17.750 215 12781.45 56.75 55095.25 88888.00 2009-08-03 17:20:17.875 215 12781.52 56.75 55095.28 88888.00 2009-08-03 17:20:18.000 215 12781.55 56.73 55095.28 88888.00 2009-08-03 17:20:18.125 215 12781.55 56.73 55095.28 88888.00 2009-08-03 17:20:18.250 215 12781.52 56.70 55095.28 88888.00 2009-08-03 17:20:18.375 215 12781.48 56.70 55095.25 88888.00 2009-08-03 17:20:18.500 215 12781.45 56.67 55095.22 88888.00 2009-08-03 17:20:18.625 215 12781.50 56.75 55095.25 88888.00 2009-08-03 17:20:18.750 215 12781.50 56.75 55095.22 88888.00 2009-08-03 17:20:18.875 215 12781.50 56.73 55095.20 88888.00 2009-08-03 17:20:19.000 215 12781.58 56.77 55095.25 88888.00 2009-08-03 17:20:19.125 215 12781.60 56.85 55095.25 88888.00 2009-08-03 17:20:19.250 215 12781.52 56.75 55095.28 88888.00 2009-08-03 17:20:19.375 215 12781.50 56.75 55095.25 88888.00 2009-08-03 17:20:19.500 215 12781.48 56.77 55095.25 88888.00 2009-08-03 17:20:19.625 215 12781.50 56.80 55095.25 88888.00 2009-08-03 17:20:19.750 215 12781.52 56.77 55095.25 88888.00 2009-08-03 17:20:19.875 215 12781.58 56.83 55095.28 88888.00 2009-08-03 17:20:20.000 215 12781.58 56.80 55095.22 88888.00 2009-08-03 17:20:20.125 215 12781.52 56.73 55095.22 88888.00 2009-08-03 17:20:20.250 215 12781.48 56.77 55095.22 88888.00 2009-08-03 17:20:20.375 215 12781.55 56.80 55095.22 88888.00 2009-08-03 17:20:20.500 215 12781.55 56.75 55095.22 88888.00 2009-08-03 17:20:20.625 215 12781.52 56.77 55095.22 88888.00 2009-08-03 17:20:20.750 215 12781.52 56.73 55095.22 88888.00 2009-08-03 17:20:20.875 215 12781.45 56.73 55095.22 88888.00 2009-08-03 17:20:21.000 215 12781.42 56.67 55095.20 88888.00 2009-08-03 17:20:21.125 215 12781.50 56.73 55095.20 88888.00 2009-08-03 17:20:21.250 215 12781.48 56.70 55095.22 88888.00 2009-08-03 17:20:21.375 215 12781.52 56.75 55095.25 88888.00 2009-08-03 17:20:21.500 215 12781.60 56.77 55095.25 88888.00 2009-08-03 17:20:21.625 215 12781.62 56.75 55095.22 88888.00 2009-08-03 17:20:21.750 215 12781.58 56.75 55095.20 88888.00 2009-08-03 17:20:21.875 215 12781.62 56.73 55095.20 88888.00 2009-08-03 17:20:22.000 215 12781.73 56.75 55095.20 88888.00 2009-08-03 17:20:22.125 215 12781.73 56.73 55095.22 88888.00 2009-08-03 17:20:22.250 215 12781.75 56.85 55095.28 88888.00 2009-08-03 17:20:22.375 215 12781.77 56.85 55095.28 88888.00 2009-08-03 17:20:22.500 215 12781.70 56.67 55095.20 88888.00 2009-08-03 17:20:22.625 215 12781.67 56.65 55095.22 88888.00 2009-08-03 17:20:22.750 215 12781.70 56.70 55095.22 88888.00 2009-08-03 17:20:22.875 215 12781.67 56.75 55095.28 88888.00 2009-08-03 17:20:23.000 215 12781.65 56.75 55095.25 88888.00 2009-08-03 17:20:23.125 215 12781.70 56.80 55095.28 88888.00 2009-08-03 17:20:23.250 215 12781.73 56.83 55095.30 88888.00 2009-08-03 17:20:23.375 215 12781.75 56.80 55095.28 88888.00 2009-08-03 17:20:23.500 215 12781.80 56.80 55095.28 88888.00 2009-08-03 17:20:23.625 215 12781.83 56.75 55095.30 88888.00 2009-08-03 17:20:23.750 215 12781.65 56.58 55095.25 88888.00 2009-08-03 17:20:23.875 215 12781.60 56.52 55095.22 88888.00 2009-08-03 17:20:24.000 215 12781.58 56.50 55095.20 88888.00 2009-08-03 17:20:24.125 215 12781.58 56.52 55095.22 88888.00 2009-08-03 17:20:24.250 215 12781.58 56.52 55095.22 88888.00 2009-08-03 17:20:24.375 215 12781.62 56.55 55095.22 88888.00 2009-08-03 17:20:24.500 215 12781.70 56.60 55095.22 88888.00 2009-08-03 17:20:24.625 215 12781.73 56.60 55095.25 88888.00 2009-08-03 17:20:24.750 215 12781.83 56.75 55095.25 88888.00 2009-08-03 17:20:24.875 215 12781.73 56.70 55095.25 88888.00 2009-08-03 17:20:25.000 215 12781.70 56.75 55095.25 88888.00 2009-08-03 17:20:25.125 215 12781.70 56.73 55095.25 88888.00 2009-08-03 17:20:25.250 215 12781.62 56.73 55095.28 88888.00 2009-08-03 17:20:25.375 215 12781.70 56.77 55095.30 88888.00 2009-08-03 17:20:25.500 215 12781.80 56.75 55095.30 88888.00 2009-08-03 17:20:25.625 215 12781.83 56.75 55095.30 88888.00 2009-08-03 17:20:25.750 215 12781.83 56.65 55095.25 88888.00 2009-08-03 17:20:25.875 215 12781.85 56.70 55095.28 88888.00 2009-08-03 17:20:26.000 215 12781.80 56.73 55095.28 88888.00 2009-08-03 17:20:26.125 215 12781.80 56.73 55095.25 88888.00 2009-08-03 17:20:26.250 215 12781.80 56.65 55095.28 88888.00 2009-08-03 17:20:26.375 215 12781.85 56.65 55095.25 88888.00 2009-08-03 17:20:26.500 215 12781.85 56.70 55095.22 88888.00 2009-08-03 17:20:26.625 215 12781.85 56.70 55095.25 88888.00 2009-08-03 17:20:26.750 215 12781.90 56.67 55095.25 88888.00 2009-08-03 17:20:26.875 215 12781.85 56.65 55095.20 88888.00 2009-08-03 17:20:27.000 215 12781.90 56.62 55095.22 88888.00 2009-08-03 17:20:27.125 215 12782.00 56.73 55095.28 88888.00 2009-08-03 17:20:27.250 215 12781.92 56.67 55095.25 88888.00 2009-08-03 17:20:27.375 215 12781.85 56.65 55095.22 88888.00 2009-08-03 17:20:27.500 215 12781.77 56.65 55095.25 88888.00 2009-08-03 17:20:27.625 215 12781.88 56.62 55095.25 88888.00 2009-08-03 17:20:27.750 215 12781.90 56.60 55095.25 88888.00 2009-08-03 17:20:27.875 215 12781.92 56.67 55095.28 88888.00 2009-08-03 17:20:28.000 215 12781.92 56.70 55095.25 88888.00 2009-08-03 17:20:28.125 215 12781.92 56.70 55095.25 88888.00 2009-08-03 17:20:28.250 215 12781.88 56.65 55095.25 88888.00 2009-08-03 17:20:28.375 215 12781.85 56.60 55095.22 88888.00 2009-08-03 17:20:28.500 215 12781.85 56.60 55095.25 88888.00 2009-08-03 17:20:28.625 215 12781.88 56.65 55095.25 88888.00 2009-08-03 17:20:28.750 215 12781.88 56.65 55095.32 88888.00 2009-08-03 17:20:28.875 215 12781.92 56.73 55095.32 88888.00 2009-08-03 17:20:29.000 215 12781.98 56.67 55095.28 88888.00 2009-08-03 17:20:29.125 215 12781.85 56.60 55095.28 88888.00 2009-08-03 17:20:29.250 215 12781.83 56.62 55095.30 88888.00 2009-08-03 17:20:29.375 215 12781.90 56.70 55095.28 88888.00 2009-08-03 17:20:29.500 215 12781.90 56.65 55095.30 88888.00 2009-08-03 17:20:29.625 215 12781.88 56.62 55095.30 88888.00 2009-08-03 17:20:29.750 215 12781.90 56.70 55095.32 88888.00 2009-08-03 17:20:29.875 215 12781.98 56.67 55095.32 88888.00 2009-08-03 17:20:30.000 215 12781.98 56.60 55095.28 88888.00 2009-08-03 17:20:30.125 215 12781.95 56.62 55095.25 88888.00 2009-08-03 17:20:30.250 215 12781.90 56.58 55095.28 88888.00 2009-08-03 17:20:30.375 215 12781.88 56.55 55095.28 88888.00 2009-08-03 17:20:30.500 215 12781.83 56.50 55095.28 88888.00 2009-08-03 17:20:30.625 215 12781.85 56.55 55095.28 88888.00 2009-08-03 17:20:30.750 215 12781.92 56.67 55095.32 88888.00 2009-08-03 17:20:30.875 215 12782.00 56.65 55095.35 88888.00 2009-08-03 17:20:31.000 215 12782.02 56.62 55095.32 88888.00 2009-08-03 17:20:31.125 215 12781.95 56.58 55095.32 88888.00 2009-08-03 17:20:31.250 215 12781.88 56.55 55095.30 88888.00 2009-08-03 17:20:31.375 215 12781.88 56.58 55095.30 88888.00 2009-08-03 17:20:31.500 215 12781.88 56.62 55095.32 88888.00 2009-08-03 17:20:31.625 215 12781.85 56.58 55095.32 88888.00 2009-08-03 17:20:31.750 215 12781.92 56.62 55095.32 88888.00 2009-08-03 17:20:31.875 215 12781.90 56.55 55095.30 88888.00 2009-08-03 17:20:32.000 215 12781.88 56.52 55095.28 88888.00 2009-08-03 17:20:32.125 215 12781.92 56.52 55095.32 88888.00 2009-08-03 17:20:32.250 215 12781.98 56.55 55095.38 88888.00 2009-08-03 17:20:32.375 215 12782.00 56.58 55095.32 88888.00 2009-08-03 17:20:32.500 215 12781.95 56.55 55095.30 88888.00 2009-08-03 17:20:32.625 215 12781.98 56.55 55095.30 88888.00 2009-08-03 17:20:32.750 215 12781.95 56.48 55095.30 88888.00 2009-08-03 17:20:32.875 215 12781.85 56.48 55095.32 88888.00 2009-08-03 17:20:33.000 215 12781.90 56.42 55095.30 88888.00 2009-08-03 17:20:33.125 215 12781.92 56.45 55095.30 88888.00 2009-08-03 17:20:33.250 215 12781.90 56.50 55095.32 88888.00 2009-08-03 17:20:33.375 215 12781.92 56.45 55095.35 88888.00 2009-08-03 17:20:33.500 215 12781.92 56.42 55095.30 88888.00 2009-08-03 17:20:33.625 215 12782.00 56.50 55095.35 88888.00 2009-08-03 17:20:33.750 215 12781.95 56.58 55095.35 88888.00 2009-08-03 17:20:33.875 215 12781.95 56.52 55095.35 88888.00 2009-08-03 17:20:34.000 215 12782.00 56.50 55095.35 88888.00 2009-08-03 17:20:34.125 215 12782.10 56.55 55095.35 88888.00 2009-08-03 17:20:34.250 215 12782.02 56.48 55095.30 88888.00 2009-08-03 17:20:34.375 215 12782.08 56.55 55095.32 88888.00 2009-08-03 17:20:34.500 215 12782.05 56.50 55095.30 88888.00 2009-08-03 17:20:34.625 215 12782.02 56.45 55095.32 88888.00 2009-08-03 17:20:34.750 215 12782.05 56.45 55095.32 88888.00 2009-08-03 17:20:34.875 215 12782.12 56.50 55095.35 88888.00 2009-08-03 17:20:35.000 215 12782.12 56.55 55095.38 88888.00 2009-08-03 17:20:35.125 215 12782.10 56.48 55095.38 88888.00 2009-08-03 17:20:35.250 215 12782.02 56.40 55095.32 88888.00 2009-08-03 17:20:35.375 215 12782.05 56.45 55095.35 88888.00 2009-08-03 17:20:35.500 215 12782.02 56.48 55095.35 88888.00 2009-08-03 17:20:35.625 215 12782.02 56.45 55095.35 88888.00 2009-08-03 17:20:35.750 215 12782.02 56.45 55095.38 88888.00 2009-08-03 17:20:35.875 215 12782.00 56.45 55095.38 88888.00 2009-08-03 17:20:36.000 215 12782.05 56.40 55095.35 88888.00 2009-08-03 17:20:36.125 215 12782.08 56.42 55095.35 88888.00 2009-08-03 17:20:36.250 215 12782.08 56.45 55095.38 88888.00 2009-08-03 17:20:36.375 215 12782.12 56.50 55095.38 88888.00 2009-08-03 17:20:36.500 215 12782.12 56.50 55095.40 88888.00 2009-08-03 17:20:36.625 215 12782.05 56.45 55095.38 88888.00 2009-08-03 17:20:36.750 215 12782.00 56.40 55095.35 88888.00 2009-08-03 17:20:36.875 215 12782.08 56.50 55095.38 88888.00 2009-08-03 17:20:37.000 215 12782.10 56.48 55095.38 88888.00 2009-08-03 17:20:37.125 215 12782.10 56.45 55095.38 88888.00 2009-08-03 17:20:37.250 215 12782.12 56.45 55095.38 88888.00 2009-08-03 17:20:37.375 215 12782.12 56.38 55095.32 88888.00 2009-08-03 17:20:37.500 215 12782.08 56.33 55095.30 88888.00 2009-08-03 17:20:37.625 215 12782.00 56.33 55095.30 88888.00 2009-08-03 17:20:37.750 215 12781.98 56.38 55095.35 88888.00 2009-08-03 17:20:37.875 215 12782.05 56.42 55095.35 88888.00 2009-08-03 17:20:38.000 215 12782.02 56.40 55095.35 88888.00 2009-08-03 17:20:38.125 215 12781.95 56.40 55095.40 88888.00 2009-08-03 17:20:38.250 215 12781.92 56.33 55095.35 88888.00 2009-08-03 17:20:38.375 215 12781.98 56.38 55095.35 88888.00 2009-08-03 17:20:38.500 215 12782.05 56.42 55095.35 88888.00 2009-08-03 17:20:38.625 215 12782.08 56.38 55095.32 88888.00 2009-08-03 17:20:38.750 215 12782.00 56.33 55095.32 88888.00 2009-08-03 17:20:38.875 215 12781.98 56.30 55095.32 88888.00 2009-08-03 17:20:39.000 215 12782.00 56.35 55095.38 88888.00 2009-08-03 17:20:39.125 215 12782.02 56.40 55095.40 88888.00 2009-08-03 17:20:39.250 215 12781.92 56.33 55095.35 88888.00 2009-08-03 17:20:39.375 215 12781.88 56.25 55095.32 88888.00 2009-08-03 17:20:39.500 215 12781.90 56.27 55095.35 88888.00 2009-08-03 17:20:39.625 215 12782.02 56.38 55095.40 88888.00 2009-08-03 17:20:39.750 215 12782.08 56.40 55095.40 88888.00 2009-08-03 17:20:39.875 215 12782.02 56.40 55095.38 88888.00 2009-08-03 17:20:40.000 215 12782.02 56.38 55095.38 88888.00 2009-08-03 17:20:40.125 215 12782.05 56.35 55095.40 88888.00 2009-08-03 17:20:40.250 215 12782.05 56.38 55095.40 88888.00 2009-08-03 17:20:40.375 215 12782.00 56.35 55095.40 88888.00 2009-08-03 17:20:40.500 215 12781.92 56.38 55095.40 88888.00 2009-08-03 17:20:40.625 215 12782.02 56.38 55095.40 88888.00 2009-08-03 17:20:40.750 215 12782.05 56.33 55095.38 88888.00 2009-08-03 17:20:40.875 215 12782.05 56.35 55095.35 88888.00 2009-08-03 17:20:41.000 215 12782.02 56.33 55095.38 88888.00 2009-08-03 17:20:41.125 215 12782.05 56.40 55095.38 88888.00 2009-08-03 17:20:41.250 215 12782.00 56.38 55095.38 88888.00 2009-08-03 17:20:41.375 215 12782.00 56.30 55095.35 88888.00 2009-08-03 17:20:41.500 215 12782.05 56.27 55095.38 88888.00 2009-08-03 17:20:41.625 215 12782.10 56.27 55095.38 88888.00 2009-08-03 17:20:41.750 215 12782.15 56.30 55095.40 88888.00 2009-08-03 17:20:41.875 215 12782.15 56.35 55095.40 88888.00 2009-08-03 17:20:42.000 215 12782.10 56.25 55095.35 88888.00 2009-08-03 17:20:42.125 215 12782.02 56.23 55095.35 88888.00 2009-08-03 17:20:42.250 215 12782.00 56.30 55095.40 88888.00 2009-08-03 17:20:42.375 215 12782.10 56.40 55095.40 88888.00 2009-08-03 17:20:42.500 215 12782.12 56.38 55095.40 88888.00 2009-08-03 17:20:42.625 215 12782.17 56.35 55095.40 88888.00 2009-08-03 17:20:42.750 215 12782.10 56.27 55095.38 88888.00 2009-08-03 17:20:42.875 215 12782.00 56.23 55095.35 88888.00 2009-08-03 17:20:43.000 215 12782.05 56.25 55095.40 88888.00 2009-08-03 17:20:43.125 215 12782.05 56.30 55095.43 88888.00 2009-08-03 17:20:43.250 215 12782.08 56.27 55095.43 88888.00 2009-08-03 17:20:43.375 215 12782.12 56.27 55095.40 88888.00 2009-08-03 17:20:43.500 215 12782.12 56.30 55095.40 88888.00 2009-08-03 17:20:43.625 215 12782.08 56.35 55095.45 88888.00 2009-08-03 17:20:43.750 215 12782.10 56.35 55095.45 88888.00 2009-08-03 17:20:43.875 215 12782.08 56.35 55095.43 88888.00 2009-08-03 17:20:44.000 215 12782.10 56.27 55095.40 88888.00 2009-08-03 17:20:44.125 215 12782.12 56.30 55095.43 88888.00 2009-08-03 17:20:44.250 215 12782.12 56.38 55095.45 88888.00 2009-08-03 17:20:44.375 215 12782.12 56.33 55095.40 88888.00 2009-08-03 17:20:44.500 215 12782.10 56.30 55095.40 88888.00 2009-08-03 17:20:44.625 215 12782.08 56.25 55095.43 88888.00 2009-08-03 17:20:44.750 215 12782.10 56.27 55095.45 88888.00 2009-08-03 17:20:44.875 215 12782.20 56.33 55095.47 88888.00 2009-08-03 17:20:45.000 215 12782.23 56.23 55095.43 88888.00 2009-08-03 17:20:45.125 215 12782.25 56.15 55095.38 88888.00 2009-08-03 17:20:45.250 215 12782.27 56.20 55095.45 88888.00 2009-08-03 17:20:45.375 215 12782.30 56.25 55095.43 88888.00 2009-08-03 17:20:45.500 215 12782.30 56.25 55095.40 88888.00 2009-08-03 17:20:45.625 215 12782.23 56.20 55095.40 88888.00 2009-08-03 17:20:45.750 215 12782.20 56.17 55095.40 88888.00 2009-08-03 17:20:45.875 215 12782.10 56.12 55095.32 88888.00 2009-08-03 17:20:46.000 215 12782.08 56.15 55095.38 88888.00 2009-08-03 17:20:46.125 215 12782.12 56.25 55095.43 88888.00 2009-08-03 17:20:46.250 215 12782.08 56.20 55095.43 88888.00 2009-08-03 17:20:46.375 215 12782.08 56.17 55095.40 88888.00 2009-08-03 17:20:46.500 215 12782.12 56.30 55095.43 88888.00 2009-08-03 17:20:46.625 215 12782.25 56.40 55095.45 88888.00 2009-08-03 17:20:46.750 215 12782.27 56.30 55095.45 88888.00 2009-08-03 17:20:46.875 215 12782.20 56.20 55095.38 88888.00 2009-08-03 17:20:47.000 215 12782.17 56.17 55095.35 88888.00 2009-08-03 17:20:47.125 215 12782.15 56.17 55095.40 88888.00 2009-08-03 17:20:47.250 215 12782.15 56.17 55095.43 88888.00 2009-08-03 17:20:47.375 215 12782.15 56.17 55095.43 88888.00 2009-08-03 17:20:47.500 215 12782.17 56.17 55095.45 88888.00 2009-08-03 17:20:47.625 215 12782.25 56.20 55095.45 88888.00 2009-08-03 17:20:47.750 215 12782.20 56.25 55095.45 88888.00 2009-08-03 17:20:47.875 215 12782.17 56.23 55095.43 88888.00 2009-08-03 17:20:48.000 215 12782.12 56.12 55095.38 88888.00 2009-08-03 17:20:48.125 215 12782.12 56.12 55095.40 88888.00 2009-08-03 17:20:48.250 215 12782.15 56.17 55095.40 88888.00 2009-08-03 17:20:48.375 215 12782.20 56.17 55095.40 88888.00 2009-08-03 17:20:48.500 215 12782.15 56.17 55095.40 88888.00 2009-08-03 17:20:48.625 215 12782.23 56.25 55095.43 88888.00 2009-08-03 17:20:48.750 215 12782.15 56.20 55095.40 88888.00 2009-08-03 17:20:48.875 215 12782.17 56.23 55095.45 88888.00 2009-08-03 17:20:49.000 215 12782.17 56.20 55095.45 88888.00 2009-08-03 17:20:49.125 215 12782.12 56.15 55095.45 88888.00 2009-08-03 17:20:49.250 215 12782.05 56.10 55095.45 88888.00 2009-08-03 17:20:49.375 215 12782.17 56.15 55095.45 88888.00 2009-08-03 17:20:49.500 215 12782.23 56.17 55095.45 88888.00 2009-08-03 17:20:49.625 215 12782.20 56.17 55095.43 88888.00 2009-08-03 17:20:49.750 215 12782.10 56.17 55095.40 88888.00 2009-08-03 17:20:49.875 215 12782.12 56.23 55095.45 88888.00 2009-08-03 17:20:50.000 215 12782.17 56.12 55095.43 88888.00 2009-08-03 17:20:50.125 215 12782.20 56.08 55095.45 88888.00 2009-08-03 17:20:50.250 215 12782.17 56.10 55095.47 88888.00 2009-08-03 17:20:50.375 215 12782.12 56.02 55095.40 88888.00 2009-08-03 17:20:50.500 215 12782.15 55.98 55095.40 88888.00 2009-08-03 17:20:50.625 215 12782.20 56.02 55095.45 88888.00 2009-08-03 17:20:50.750 215 12782.15 56.02 55095.47 88888.00 2009-08-03 17:20:50.875 215 12782.12 56.08 55095.45 88888.00 2009-08-03 17:20:51.000 215 12782.20 56.10 55095.45 88888.00 2009-08-03 17:20:51.125 215 12782.23 56.12 55095.47 88888.00 2009-08-03 17:20:51.250 215 12782.17 56.10 55095.45 88888.00 2009-08-03 17:20:51.375 215 12782.25 56.10 55095.45 88888.00 2009-08-03 17:20:51.500 215 12782.25 56.08 55095.43 88888.00 2009-08-03 17:20:51.625 215 12782.17 56.05 55095.43 88888.00 2009-08-03 17:20:51.750 215 12782.17 56.10 55095.45 88888.00 2009-08-03 17:20:51.875 215 12782.25 56.12 55095.47 88888.00 2009-08-03 17:20:52.000 215 12782.23 56.05 55095.45 88888.00 2009-08-03 17:20:52.125 215 12782.23 56.02 55095.43 88888.00 2009-08-03 17:20:52.250 215 12782.17 56.00 55095.45 88888.00 2009-08-03 17:20:52.375 215 12782.25 56.05 55095.50 88888.00 2009-08-03 17:20:52.500 215 12782.33 56.08 55095.50 88888.00 2009-08-03 17:20:52.625 215 12782.30 56.15 55095.47 88888.00 2009-08-03 17:20:52.750 215 12782.30 56.10 55095.45 88888.00 2009-08-03 17:20:52.875 215 12782.20 56.00 55095.45 88888.00 2009-08-03 17:20:53.000 215 12782.27 56.08 55095.50 88888.00 2009-08-03 17:20:53.125 215 12782.25 56.05 55095.47 88888.00 2009-08-03 17:20:53.250 215 12782.17 55.98 55095.45 88888.00 2009-08-03 17:20:53.375 215 12782.20 56.00 55095.47 88888.00 2009-08-03 17:20:53.500 215 12782.25 56.05 55095.50 88888.00 2009-08-03 17:20:53.625 215 12782.25 56.08 55095.47 88888.00 2009-08-03 17:20:53.750 215 12782.20 56.05 55095.47 88888.00 2009-08-03 17:20:53.875 215 12782.23 56.08 55095.53 88888.00 2009-08-03 17:20:54.000 215 12782.27 56.02 55095.47 88888.00 2009-08-03 17:20:54.125 215 12782.25 56.02 55095.45 88888.00 2009-08-03 17:20:54.250 215 12782.20 56.00 55095.45 88888.00 2009-08-03 17:20:54.375 215 12782.20 56.00 55095.47 88888.00 2009-08-03 17:20:54.500 215 12782.25 56.02 55095.53 88888.00 2009-08-03 17:20:54.625 215 12782.25 56.02 55095.47 88888.00 2009-08-03 17:20:54.750 215 12782.23 56.00 55095.47 88888.00 2009-08-03 17:20:54.875 215 12782.25 56.02 55095.50 88888.00 2009-08-03 17:20:55.000 215 12782.27 56.02 55095.50 88888.00 2009-08-03 17:20:55.125 215 12782.23 55.98 55095.50 88888.00 2009-08-03 17:20:55.250 215 12782.17 55.95 55095.47 88888.00 2009-08-03 17:20:55.375 215 12782.23 56.05 55095.50 88888.00 2009-08-03 17:20:55.500 215 12782.33 56.08 55095.53 88888.00 2009-08-03 17:20:55.625 215 12782.33 56.05 55095.53 88888.00 2009-08-03 17:20:55.750 215 12782.25 56.02 55095.50 88888.00 2009-08-03 17:20:55.875 215 12782.23 56.02 55095.50 88888.00 2009-08-03 17:20:56.000 215 12782.17 55.98 55095.47 88888.00 2009-08-03 17:20:56.125 215 12782.08 55.95 55095.45 88888.00 2009-08-03 17:20:56.250 215 12782.12 56.00 55095.47 88888.00 2009-08-03 17:20:56.375 215 12782.23 56.05 55095.53 88888.00 2009-08-03 17:20:56.500 215 12782.23 56.00 55095.53 88888.00 2009-08-03 17:20:56.625 215 12782.23 56.08 55095.57 88888.00 2009-08-03 17:20:56.750 215 12782.20 56.08 55095.55 88888.00 2009-08-03 17:20:56.875 215 12782.15 56.02 55095.53 88888.00 2009-08-03 17:20:57.000 215 12782.17 56.02 55095.53 88888.00 2009-08-03 17:20:57.125 215 12782.17 55.98 55095.53 88888.00 2009-08-03 17:20:57.250 215 12782.15 55.95 55095.50 88888.00 2009-08-03 17:20:57.375 215 12782.20 55.98 55095.47 88888.00 2009-08-03 17:20:57.500 215 12782.20 55.98 55095.47 88888.00 2009-08-03 17:20:57.625 215 12782.15 55.92 55095.50 88888.00 2009-08-03 17:20:57.750 215 12782.17 55.95 55095.53 88888.00 2009-08-03 17:20:57.875 215 12782.20 55.92 55095.50 88888.00 2009-08-03 17:20:58.000 215 12782.10 55.90 55095.47 88888.00 2009-08-03 17:20:58.125 215 12782.10 55.92 55095.47 88888.00 2009-08-03 17:20:58.250 215 12782.10 55.95 55095.53 88888.00 2009-08-03 17:20:58.375 215 12782.08 55.95 55095.53 88888.00 2009-08-03 17:20:58.500 215 12782.10 55.98 55095.53 88888.00 2009-08-03 17:20:58.625 215 12782.08 55.92 55095.50 88888.00 2009-08-03 17:20:58.750 215 12782.02 55.92 55095.47 88888.00 2009-08-03 17:20:58.875 215 12782.08 55.95 55095.50 88888.00 2009-08-03 17:20:59.000 215 12782.15 56.02 55095.53 88888.00 2009-08-03 17:20:59.125 215 12782.12 56.02 55095.55 88888.00 2009-08-03 17:20:59.250 215 12782.08 55.98 55095.57 88888.00 2009-08-03 17:20:59.375 215 12782.10 55.98 55095.55 88888.00 2009-08-03 17:20:59.500 215 12782.02 55.90 55095.50 88888.00 2009-08-03 17:20:59.625 215 12782.05 55.90 55095.50 88888.00 2009-08-03 17:20:59.750 215 12782.10 56.00 55095.55 88888.00 2009-08-03 17:20:59.875 215 12782.10 56.08 55095.53 88888.00 2009-08-03 17:21:00.000 215 12782.10 56.02 55095.55 88888.00 2009-08-03 17:21:00.125 215 12782.15 56.00 55095.57 88888.00 2009-08-03 17:21:00.250 215 12782.10 56.02 55095.57 88888.00 2009-08-03 17:21:00.375 215 12782.10 55.98 55095.55 88888.00 2009-08-03 17:21:00.500 215 12782.08 55.90 55095.50 88888.00 2009-08-03 17:21:00.625 215 12782.10 55.92 55095.53 88888.00 2009-08-03 17:21:00.750 215 12782.10 55.98 55095.55 88888.00 2009-08-03 17:21:00.875 215 12782.05 55.92 55095.55 88888.00 2009-08-03 17:21:01.000 215 12782.05 55.88 55095.47 88888.00 2009-08-03 17:21:01.125 215 12782.10 55.98 55095.55 88888.00 2009-08-03 17:21:01.250 215 12782.12 55.95 55095.57 88888.00 2009-08-03 17:21:01.375 215 12782.17 56.00 55095.57 88888.00 2009-08-03 17:21:01.500 215 12782.23 56.05 55095.60 88888.00 2009-08-03 17:21:01.625 215 12782.17 56.05 55095.57 88888.00 2009-08-03 17:21:01.750 215 12782.10 56.02 55095.57 88888.00 2009-08-03 17:21:01.875 215 12782.10 55.98 55095.55 88888.00 2009-08-03 17:21:02.000 215 12782.20 56.00 55095.55 88888.00 2009-08-03 17:21:02.125 215 12782.33 56.00 55095.55 88888.00 2009-08-03 17:21:02.250 215 12782.27 56.02 55095.60 88888.00 2009-08-03 17:21:02.375 215 12782.27 56.08 55095.60 88888.00 2009-08-03 17:21:02.500 215 12782.25 56.02 55095.57 88888.00 2009-08-03 17:21:02.625 215 12782.15 55.95 55095.57 88888.00 2009-08-03 17:21:02.750 215 12782.15 56.02 55095.60 88888.00 2009-08-03 17:21:02.875 215 12782.20 56.08 55095.57 88888.00 2009-08-03 17:21:03.000 215 12782.15 55.95 55095.45 88888.00 2009-08-03 17:21:03.125 215 12782.15 55.98 55095.50 88888.00 2009-08-03 17:21:03.250 215 12782.23 56.02 55095.57 88888.00 2009-08-03 17:21:03.375 215 12782.27 56.08 55095.57 88888.00 2009-08-03 17:21:03.500 215 12782.25 56.02 55095.57 88888.00 2009-08-03 17:21:03.625 215 12782.25 56.05 55095.57 88888.00 2009-08-03 17:21:03.750 215 12782.25 56.08 55095.57 88888.00 2009-08-03 17:21:03.875 215 12782.20 56.05 55095.53 88888.00 2009-08-03 17:21:04.000 215 12782.17 56.00 55095.53 88888.00 2009-08-03 17:21:04.125 215 12782.15 56.02 55095.55 88888.00 2009-08-03 17:21:04.250 215 12782.12 56.08 55095.57 88888.00 2009-08-03 17:21:04.375 215 12782.15 56.05 55095.57 88888.00 2009-08-03 17:21:04.500 215 12782.10 56.00 55095.55 88888.00 2009-08-03 17:21:04.625 215 12782.08 56.02 55095.53 88888.00 2009-08-03 17:21:04.750 215 12782.12 56.02 55095.53 88888.00 2009-08-03 17:21:04.875 215 12782.15 56.05 55095.55 88888.00 2009-08-03 17:21:05.000 215 12782.15 56.10 55095.57 88888.00 2009-08-03 17:21:05.125 215 12782.08 56.12 55095.55 88888.00 2009-08-03 17:21:05.250 215 12782.10 56.08 55095.55 88888.00 2009-08-03 17:21:05.375 215 12782.17 56.08 55095.55 88888.00 2009-08-03 17:21:05.500 215 12782.15 56.00 55095.53 88888.00 2009-08-03 17:21:05.625 215 12782.12 56.05 55095.57 88888.00 2009-08-03 17:21:05.750 215 12782.12 56.05 55095.55 88888.00 2009-08-03 17:21:05.875 215 12782.10 56.05 55095.55 88888.00 2009-08-03 17:21:06.000 215 12782.08 56.02 55095.57 88888.00 2009-08-03 17:21:06.125 215 12782.00 55.98 55095.55 88888.00 2009-08-03 17:21:06.250 215 12782.02 55.98 55095.57 88888.00 2009-08-03 17:21:06.375 215 12782.12 56.02 55095.60 88888.00 2009-08-03 17:21:06.500 215 12782.17 56.08 55095.60 88888.00 2009-08-03 17:21:06.625 215 12782.17 56.10 55095.60 88888.00 2009-08-03 17:21:06.750 215 12782.15 56.05 55095.60 88888.00 2009-08-03 17:21:06.875 215 12782.17 56.08 55095.60 88888.00 2009-08-03 17:21:07.000 215 12782.20 56.05 55095.57 88888.00 2009-08-03 17:21:07.125 215 12782.15 56.02 55095.55 88888.00 2009-08-03 17:21:07.250 215 12782.08 55.95 55095.53 88888.00 2009-08-03 17:21:07.375 215 12782.10 56.00 55095.55 88888.00 2009-08-03 17:21:07.500 215 12782.08 56.00 55095.57 88888.00 2009-08-03 17:21:07.625 215 12782.05 56.00 55095.60 88888.00 2009-08-03 17:21:07.750 215 12782.05 56.00 55095.60 88888.00 2009-08-03 17:21:07.875 215 12782.02 56.00 55095.57 88888.00 2009-08-03 17:21:08.000 215 12781.98 55.95 55095.55 88888.00 2009-08-03 17:21:08.125 215 12781.98 55.88 55095.55 88888.00 2009-08-03 17:21:08.250 215 12782.12 56.00 55095.62 88888.00 2009-08-03 17:21:08.375 215 12782.20 56.08 55095.62 88888.00 2009-08-03 17:21:08.500 215 12782.25 56.02 55095.60 88888.00 2009-08-03 17:21:08.625 215 12782.15 56.00 55095.55 88888.00 2009-08-03 17:21:08.750 215 12782.05 56.02 55095.57 88888.00 2009-08-03 17:21:08.875 215 12782.15 56.08 55095.60 88888.00 2009-08-03 17:21:09.000 215 12782.20 56.05 55095.55 88888.00 2009-08-03 17:21:09.125 215 12782.12 56.00 55095.57 88888.00 2009-08-03 17:21:09.250 215 12782.02 56.00 55095.57 88888.00 2009-08-03 17:21:09.375 215 12782.02 56.05 55095.55 88888.00 2009-08-03 17:21:09.500 215 12781.98 55.98 55095.57 88888.00 2009-08-03 17:21:09.625 215 12781.98 55.95 55095.57 88888.00 2009-08-03 17:21:09.750 215 12782.00 55.95 55095.60 88888.00 2009-08-03 17:21:09.875 215 12782.05 55.95 55095.55 88888.00 2009-08-03 17:21:10.000 215 12782.10 55.95 55095.55 88888.00 2009-08-03 17:21:10.125 215 12782.15 56.05 55095.62 88888.00 2009-08-03 17:21:10.250 215 12782.10 56.08 55095.60 88888.00 2009-08-03 17:21:10.375 215 12782.12 56.12 55095.62 88888.00 2009-08-03 17:21:10.500 215 12782.20 56.12 55095.62 88888.00 2009-08-03 17:21:10.625 215 12782.20 56.05 55095.60 88888.00 2009-08-03 17:21:10.750 215 12782.12 56.08 55095.60 88888.00 2009-08-03 17:21:10.875 215 12782.10 56.05 55095.57 88888.00 2009-08-03 17:21:11.000 215 12782.05 55.95 55095.55 88888.00 2009-08-03 17:21:11.125 215 12782.05 55.92 55095.53 88888.00 2009-08-03 17:21:11.250 215 12782.05 55.98 55095.55 88888.00 2009-08-03 17:21:11.375 215 12782.08 56.08 55095.60 88888.00 2009-08-03 17:21:11.500 215 12782.08 56.08 55095.62 88888.00 2009-08-03 17:21:11.625 215 12782.05 56.00 55095.60 88888.00 2009-08-03 17:21:11.750 215 12782.12 56.05 55095.62 88888.00 2009-08-03 17:21:11.875 215 12782.12 56.05 55095.62 88888.00 2009-08-03 17:21:12.000 215 12782.08 55.98 55095.57 88888.00 2009-08-03 17:21:12.125 215 12782.00 55.98 55095.57 88888.00 2009-08-03 17:21:12.250 215 12782.08 56.10 55095.62 88888.00 2009-08-03 17:21:12.375 215 12782.17 56.10 55095.60 88888.00 2009-08-03 17:21:12.500 215 12782.15 56.02 55095.57 88888.00 2009-08-03 17:21:12.625 215 12782.08 56.02 55095.57 88888.00 2009-08-03 17:21:12.750 215 12782.05 56.02 55095.57 88888.00 2009-08-03 17:21:12.875 215 12782.08 56.02 55095.60 88888.00 2009-08-03 17:21:13.000 215 12782.08 56.02 55095.60 88888.00 2009-08-03 17:21:13.125 215 12782.08 56.05 55095.60 88888.00 2009-08-03 17:21:13.250 215 12782.08 56.10 55095.62 88888.00 2009-08-03 17:21:13.375 215 12782.08 56.12 55095.62 88888.00 2009-08-03 17:21:13.500 215 12782.00 56.08 55095.60 88888.00 2009-08-03 17:21:13.625 215 12782.00 56.05 55095.57 88888.00 2009-08-03 17:21:13.750 215 12781.98 56.02 55095.57 88888.00 2009-08-03 17:21:13.875 215 12782.00 56.02 55095.57 88888.00 2009-08-03 17:21:14.000 215 12782.00 56.02 55095.55 88888.00 2009-08-03 17:21:14.125 215 12781.95 56.02 55095.57 88888.00 2009-08-03 17:21:14.250 215 12781.98 56.05 55095.60 88888.00 2009-08-03 17:21:14.375 215 12782.02 56.10 55095.60 88888.00 2009-08-03 17:21:14.500 215 12782.02 56.10 55095.62 88888.00 2009-08-03 17:21:14.625 215 12782.00 56.08 55095.57 88888.00 2009-08-03 17:21:14.750 215 12782.02 56.12 55095.62 88888.00 2009-08-03 17:21:14.875 215 12782.10 56.12 55095.65 88888.00 2009-08-03 17:21:15.000 215 12782.10 56.12 55095.62 88888.00 2009-08-03 17:21:15.125 215 12782.00 56.00 55095.60 88888.00 2009-08-03 17:21:15.250 215 12781.95 55.98 55095.57 88888.00 2009-08-03 17:21:15.375 215 12782.02 56.02 55095.60 88888.00 2009-08-03 17:21:15.500 215 12782.10 56.05 55095.60 88888.00 2009-08-03 17:21:15.625 215 12782.10 56.05 55095.60 88888.00 2009-08-03 17:21:15.750 215 12782.00 56.00 55095.60 88888.00 2009-08-03 17:21:15.875 215 12781.98 56.05 55095.62 88888.00 2009-08-03 17:21:16.000 215 12782.00 56.08 55095.60 88888.00 2009-08-03 17:21:16.125 215 12782.05 56.12 55095.60 88888.00 2009-08-03 17:21:16.250 215 12782.02 56.08 55095.60 88888.00 2009-08-03 17:21:16.375 215 12782.00 56.05 55095.60 88888.00 2009-08-03 17:21:16.500 215 12782.00 56.08 55095.62 88888.00 2009-08-03 17:21:16.625 215 12782.00 56.08 55095.62 88888.00 2009-08-03 17:21:16.750 215 12781.90 56.00 55095.62 88888.00 2009-08-03 17:21:16.875 215 12781.92 56.12 55095.65 88888.00 2009-08-03 17:21:17.000 215 12781.92 56.15 55095.65 88888.00 2009-08-03 17:21:17.125 215 12781.98 56.12 55095.62 88888.00 2009-08-03 17:21:17.250 215 12781.98 56.15 55095.62 88888.00 2009-08-03 17:21:17.375 215 12781.98 56.12 55095.57 88888.00 2009-08-03 17:21:17.500 215 12781.95 56.08 55095.57 88888.00 2009-08-03 17:21:17.625 215 12782.05 56.08 55095.60 88888.00 2009-08-03 17:21:17.750 215 12782.02 56.12 55095.60 88888.00 2009-08-03 17:21:17.875 215 12782.02 56.15 55095.60 88888.00 2009-08-03 17:21:18.000 215 12782.05 56.10 55095.62 88888.00 2009-08-03 17:21:18.125 215 12782.00 56.08 55095.62 88888.00 2009-08-03 17:21:18.250 215 12781.95 56.10 55095.62 88888.00 2009-08-03 17:21:18.375 215 12781.92 56.08 55095.65 88888.00 2009-08-03 17:21:18.500 215 12781.95 56.05 55095.62 88888.00 2009-08-03 17:21:18.625 215 12781.95 56.08 55095.62 88888.00 2009-08-03 17:21:18.750 215 12781.92 56.10 55095.60 88888.00 2009-08-03 17:21:18.875 215 12781.98 56.05 55095.60 88888.00 2009-08-03 17:21:19.000 215 12781.98 56.05 55095.62 88888.00 2009-08-03 17:21:19.125 215 12781.92 56.15 55095.65 88888.00 2009-08-03 17:21:19.250 215 12781.90 56.12 55095.62 88888.00 2009-08-03 17:21:19.375 215 12781.92 56.12 55095.60 88888.00 2009-08-03 17:21:19.500 215 12781.95 56.08 55095.60 88888.00 2009-08-03 17:21:19.625 215 12781.92 56.05 55095.60 88888.00 2009-08-03 17:21:19.750 215 12781.98 56.15 55095.68 88888.00 2009-08-03 17:21:19.875 215 12782.02 56.20 55095.65 88888.00 2009-08-03 17:21:20.000 215 12781.95 56.12 55095.62 88888.00 2009-08-03 17:21:20.125 215 12781.90 56.08 55095.62 88888.00 2009-08-03 17:21:20.250 215 12781.80 56.08 55095.62 88888.00 2009-08-03 17:21:20.375 215 12781.85 56.10 55095.62 88888.00 2009-08-03 17:21:20.500 215 12781.85 56.08 55095.62 88888.00 2009-08-03 17:21:20.625 215 12781.92 56.15 55095.68 88888.00 2009-08-03 17:21:20.750 215 12781.92 56.10 55095.68 88888.00 2009-08-03 17:21:20.875 215 12781.88 56.08 55095.62 88888.00 2009-08-03 17:21:21.000 215 12781.92 56.10 55095.62 88888.00 2009-08-03 17:21:21.125 215 12781.98 56.12 55095.65 88888.00 2009-08-03 17:21:21.250 215 12781.92 56.08 55095.60 88888.00 2009-08-03 17:21:21.375 215 12782.00 56.10 55095.60 88888.00 2009-08-03 17:21:21.500 215 12782.02 56.10 55095.62 88888.00 2009-08-03 17:21:21.625 215 12782.05 56.12 55095.62 88888.00 2009-08-03 17:21:21.750 215 12781.98 56.12 55095.60 88888.00 2009-08-03 17:21:21.875 215 12781.92 56.10 55095.65 88888.00 2009-08-03 17:21:22.000 215 12781.90 56.15 55095.62 88888.00 2009-08-03 17:21:22.125 215 12781.92 56.15 55095.65 88888.00 2009-08-03 17:21:22.250 215 12781.90 56.02 55095.60 88888.00 2009-08-03 17:21:22.375 215 12781.88 56.02 55095.60 88888.00 2009-08-03 17:21:22.500 215 12781.92 56.15 55095.62 88888.00 2009-08-03 17:21:22.625 215 12781.98 56.17 55095.68 88888.00 2009-08-03 17:21:22.750 215 12781.98 56.20 55095.68 88888.00 2009-08-03 17:21:22.875 215 12781.95 56.12 55095.65 88888.00 2009-08-03 17:21:23.000 215 12781.92 56.12 55095.65 88888.00 2009-08-03 17:21:23.125 215 12781.83 56.05 55095.65 88888.00 2009-08-03 17:21:23.250 215 12781.80 56.05 55095.65 88888.00 2009-08-03 17:21:23.375 215 12781.90 56.10 55095.65 88888.00 2009-08-03 17:21:23.500 215 12781.95 56.15 55095.68 88888.00 2009-08-03 17:21:23.625 215 12781.95 56.10 55095.62 88888.00 2009-08-03 17:21:23.750 215 12781.88 56.05 55095.62 88888.00 2009-08-03 17:21:23.875 215 12781.88 56.05 55095.65 88888.00 2009-08-03 17:21:24.000 215 12781.90 56.08 55095.65 88888.00 2009-08-03 17:21:24.125 215 12781.95 56.12 55095.62 88888.00 2009-08-03 17:21:24.250 215 12781.88 56.10 55095.65 88888.00 2009-08-03 17:21:24.375 215 12781.92 56.12 55095.65 88888.00 2009-08-03 17:21:24.500 215 12781.92 56.12 55095.62 88888.00 2009-08-03 17:21:24.625 215 12781.98 56.08 55095.62 88888.00 2009-08-03 17:21:24.750 215 12782.00 56.05 55095.62 88888.00 2009-08-03 17:21:24.875 215 12781.92 56.08 55095.62 88888.00 2009-08-03 17:21:25.000 215 12781.88 56.12 55095.62 88888.00 2009-08-03 17:21:25.125 215 12781.88 56.12 55095.65 88888.00 2009-08-03 17:21:25.250 215 12781.83 56.05 55095.60 88888.00 2009-08-03 17:21:25.375 215 12781.80 56.08 55095.62 88888.00 2009-08-03 17:21:25.500 215 12781.77 56.08 55095.62 88888.00 2009-08-03 17:21:25.625 215 12781.83 56.10 55095.65 88888.00 2009-08-03 17:21:25.750 215 12781.88 56.15 55095.68 88888.00 2009-08-03 17:21:25.875 215 12781.90 56.10 55095.65 88888.00 2009-08-03 17:21:26.000 215 12781.92 56.08 55095.65 88888.00 2009-08-03 17:21:26.125 215 12781.90 56.02 55095.65 88888.00 2009-08-03 17:21:26.250 215 12781.88 56.02 55095.65 88888.00 2009-08-03 17:21:26.375 215 12781.85 56.05 55095.62 88888.00 2009-08-03 17:21:26.500 215 12781.80 56.02 55095.62 88888.00 2009-08-03 17:21:26.625 215 12781.83 56.00 55095.57 88888.00 2009-08-03 17:21:26.750 215 12781.90 56.05 55095.62 88888.00 2009-08-03 17:21:26.875 215 12781.92 56.10 55095.62 88888.00 2009-08-03 17:21:27.000 215 12781.95 56.12 55095.65 88888.00 2009-08-03 17:21:27.125 215 12781.92 56.10 55095.65 88888.00 2009-08-03 17:21:27.250 215 12781.92 56.08 55095.65 88888.00 2009-08-03 17:21:27.375 215 12781.98 56.05 55095.62 88888.00 2009-08-03 17:21:27.500 215 12782.00 56.08 55095.62 88888.00 2009-08-03 17:21:27.625 215 12782.05 56.12 55095.68 88888.00 2009-08-03 17:21:27.750 215 12782.00 56.10 55095.68 88888.00 2009-08-03 17:21:27.875 215 12781.88 56.05 55095.65 88888.00 2009-08-03 17:21:28.000 215 12781.88 56.00 55095.62 88888.00 2009-08-03 17:21:28.125 215 12781.88 55.98 55095.60 88888.00 2009-08-03 17:21:28.250 215 12781.90 56.02 55095.62 88888.00 2009-08-03 17:21:28.375 215 12781.88 56.08 55095.62 88888.00 2009-08-03 17:21:28.500 215 12781.85 56.10 55095.65 88888.00 2009-08-03 17:21:28.625 215 12781.90 56.10 55095.65 88888.00 2009-08-03 17:21:28.750 215 12781.92 56.08 55095.68 88888.00 2009-08-03 17:21:28.875 215 12781.88 56.02 55095.65 88888.00 2009-08-03 17:21:29.000 215 12781.88 56.02 55095.68 88888.00 2009-08-03 17:21:29.125 215 12781.80 56.02 55095.65 88888.00 2009-08-03 17:21:29.250 215 12781.88 56.00 55095.62 88888.00 2009-08-03 17:21:29.375 215 12781.92 56.08 55095.65 88888.00 2009-08-03 17:21:29.500 215 12781.95 56.10 55095.68 88888.00 2009-08-03 17:21:29.625 215 12782.00 56.10 55095.70 88888.00 2009-08-03 17:21:29.750 215 12782.05 56.10 55095.68 88888.00 2009-08-03 17:21:29.875 215 12782.05 56.10 55095.68 88888.00 2009-08-03 17:21:30.000 215 12781.95 56.00 55095.62 88888.00 2009-08-03 17:21:30.125 215 12782.02 56.02 55095.65 88888.00 2009-08-03 17:21:30.250 215 12782.02 56.02 55095.65 88888.00 2009-08-03 17:21:30.375 215 12782.00 56.02 55095.65 88888.00 2009-08-03 17:21:30.500 215 12782.02 56.08 55095.65 88888.00 2009-08-03 17:21:30.625 215 12782.12 56.08 55095.70 88888.00 2009-08-03 17:21:30.750 215 12782.05 56.05 55095.70 88888.00 2009-08-03 17:21:30.875 215 12781.92 56.00 55095.68 88888.00 2009-08-03 17:21:31.000 215 12781.90 55.98 55095.62 88888.00 2009-08-03 17:21:31.125 215 12781.92 56.00 55095.62 88888.00 2009-08-03 17:21:31.250 215 12781.88 56.00 55095.62 88888.00 2009-08-03 17:21:31.375 215 12781.92 56.00 55095.65 88888.00 2009-08-03 17:21:31.500 215 12781.92 56.02 55095.65 88888.00 2009-08-03 17:21:31.625 215 12782.02 56.10 55095.70 88888.00 2009-08-03 17:21:31.750 215 12782.08 56.12 55095.68 88888.00 2009-08-03 17:21:31.875 215 12782.02 56.08 55095.65 88888.00 2009-08-03 17:21:32.000 215 12782.02 56.08 55095.65 88888.00 2009-08-03 17:21:32.125 215 12781.92 56.02 55095.65 88888.00 2009-08-03 17:21:32.250 215 12781.83 55.98 55095.62 88888.00 2009-08-03 17:21:32.375 215 12781.90 56.05 55095.65 88888.00 2009-08-03 17:21:32.500 215 12782.00 56.05 55095.68 88888.00 2009-08-03 17:21:32.625 215 12782.00 56.00 55095.62 88888.00 2009-08-03 17:21:32.750 215 12781.95 55.98 55095.62 88888.00 2009-08-03 17:21:32.875 215 12781.92 55.98 55095.62 88888.00 2009-08-03 17:21:33.000 215 12781.92 55.95 55095.62 88888.00 2009-08-03 17:21:33.125 215 12781.90 55.95 55095.65 88888.00 2009-08-03 17:21:33.250 215 12781.95 56.05 55095.70 88888.00 2009-08-03 17:21:33.375 215 12781.98 56.05 55095.72 88888.00 2009-08-03 17:21:33.500 215 12781.92 56.05 55095.70 88888.00 2009-08-03 17:21:33.625 215 12781.92 56.00 55095.65 88888.00 2009-08-03 17:21:33.750 215 12782.00 56.00 55095.68 88888.00 2009-08-03 17:21:33.875 215 12782.02 55.98 55095.65 88888.00 2009-08-03 17:21:34.000 215 12782.08 56.00 55095.70 88888.00 2009-08-03 17:21:34.125 215 12782.05 55.95 55095.68 88888.00 2009-08-03 17:21:34.250 215 12781.95 55.95 55095.68 88888.00 2009-08-03 17:21:34.375 215 12781.92 55.95 55095.65 88888.00 2009-08-03 17:21:34.500 215 12781.95 56.00 55095.68 88888.00 2009-08-03 17:21:34.625 215 12782.02 56.05 55095.70 88888.00 2009-08-03 17:21:34.750 215 12781.92 55.98 55095.65 88888.00 2009-08-03 17:21:34.875 215 12781.88 55.88 55095.62 88888.00 2009-08-03 17:21:35.000 215 12781.90 55.83 55095.62 88888.00 2009-08-03 17:21:35.125 215 12781.90 55.90 55095.62 88888.00 2009-08-03 17:21:35.250 215 12781.95 55.95 55095.65 88888.00 2009-08-03 17:21:35.375 215 12782.02 55.98 55095.68 88888.00 2009-08-03 17:21:35.500 215 12781.98 55.90 55095.62 88888.00 2009-08-03 17:21:35.625 215 12781.92 55.92 55095.68 88888.00 2009-08-03 17:21:35.750 215 12781.95 55.95 55095.70 88888.00 2009-08-03 17:21:35.875 215 12781.95 55.88 55095.65 88888.00 2009-08-03 17:21:36.000 215 12781.95 55.85 55095.65 88888.00 2009-08-03 17:21:36.125 215 12782.00 55.90 55095.70 88888.00 2009-08-03 17:21:36.250 215 12782.00 55.95 55095.68 88888.00 2009-08-03 17:21:36.375 215 12782.00 55.98 55095.70 88888.00 2009-08-03 17:21:36.500 215 12782.00 55.95 55095.70 88888.00 2009-08-03 17:21:36.625 215 12782.00 55.92 55095.70 88888.00 2009-08-03 17:21:36.750 215 12782.00 55.90 55095.70 88888.00 2009-08-03 17:21:36.875 215 12782.00 55.92 55095.75 88888.00 2009-08-03 17:21:37.000 215 12782.12 55.95 55095.75 88888.00 2009-08-03 17:21:37.125 215 12782.08 55.88 55095.70 88888.00 2009-08-03 17:21:37.250 215 12781.92 55.80 55095.68 88888.00 2009-08-03 17:21:37.375 215 12781.92 55.85 55095.70 88888.00 2009-08-03 17:21:37.500 215 12782.00 55.92 55095.72 88888.00 2009-08-03 17:21:37.625 215 12782.00 55.98 55095.75 88888.00 2009-08-03 17:21:37.750 215 12781.98 55.92 55095.75 88888.00 2009-08-03 17:21:37.875 215 12781.92 55.88 55095.72 88888.00 2009-08-03 17:21:38.000 215 12781.92 55.83 55095.68 88888.00 2009-08-03 17:21:38.125 215 12781.88 55.80 55095.68 88888.00 2009-08-03 17:21:38.250 215 12781.90 55.85 55095.70 88888.00 2009-08-03 17:21:38.375 215 12782.02 55.88 55095.70 88888.00 2009-08-03 17:21:38.500 215 12782.00 55.88 55095.70 88888.00 2009-08-03 17:21:38.625 215 12781.90 55.85 55095.68 88888.00 2009-08-03 17:21:38.750 215 12781.80 55.77 55095.65 88888.00 2009-08-03 17:21:38.875 215 12781.85 55.83 55095.68 88888.00 2009-08-03 17:21:39.000 215 12781.90 55.88 55095.68 88888.00 2009-08-03 17:21:39.125 215 12781.80 55.85 55095.70 88888.00 2009-08-03 17:21:39.250 215 12781.80 55.80 55095.70 88888.00 2009-08-03 17:21:39.375 215 12781.88 55.85 55095.68 88888.00 2009-08-03 17:21:39.500 215 12781.92 55.88 55095.70 88888.00 2009-08-03 17:21:39.625 215 12781.92 55.85 55095.72 88888.00 2009-08-03 17:21:39.750 215 12781.98 55.85 55095.72 88888.00 2009-08-03 17:21:39.875 215 12782.00 55.83 55095.72 88888.00 2009-08-03 17:21:40.000 215 12781.98 55.75 55095.70 88888.00 2009-08-03 17:21:40.125 215 12781.95 55.83 55095.75 88888.00 2009-08-03 17:21:40.250 215 12781.92 55.88 55095.72 88888.00 2009-08-03 17:21:40.375 215 12781.98 55.88 55095.72 88888.00 2009-08-03 17:21:40.500 215 12782.00 55.85 55095.72 88888.00 2009-08-03 17:21:40.625 215 12782.00 55.85 55095.72 88888.00 2009-08-03 17:21:40.750 215 12781.98 55.83 55095.75 88888.00 2009-08-03 17:21:40.875 215 12781.98 55.73 55095.70 88888.00 2009-08-03 17:21:41.000 215 12782.00 55.75 55095.68 88888.00 2009-08-03 17:21:41.125 215 12781.95 55.77 55095.70 88888.00 2009-08-03 17:21:41.250 215 12781.92 55.77 55095.70 88888.00 2009-08-03 17:21:41.375 215 12782.02 55.77 55095.70 88888.00 2009-08-03 17:21:41.500 215 12782.05 55.80 55095.72 88888.00 2009-08-03 17:21:41.625 215 12782.10 55.83 55095.75 88888.00 2009-08-03 17:21:41.750 215 12782.05 55.83 55095.75 88888.00 2009-08-03 17:21:41.875 215 12782.02 55.83 55095.75 88888.00 2009-08-03 17:21:42.000 215 12782.05 55.83 55095.75 88888.00 2009-08-03 17:21:42.125 215 12782.05 55.83 55095.72 88888.00 2009-08-03 17:21:42.250 215 12782.02 55.83 55095.75 88888.00 2009-08-03 17:21:42.375 215 12781.98 55.77 55095.75 88888.00 2009-08-03 17:21:42.500 215 12781.98 55.75 55095.70 88888.00 2009-08-03 17:21:42.625 215 12782.00 55.75 55095.70 88888.00 2009-08-03 17:21:42.750 215 12782.00 55.77 55095.72 88888.00 2009-08-03 17:21:42.875 215 12781.98 55.75 55095.72 88888.00 2009-08-03 17:21:43.000 215 12781.92 55.73 55095.68 88888.00 2009-08-03 17:21:43.125 215 12781.95 55.75 55095.70 88888.00 2009-08-03 17:21:43.250 215 12781.90 55.75 55095.70 88888.00 2009-08-03 17:21:43.375 215 12781.95 55.77 55095.70 88888.00 2009-08-03 17:21:43.500 215 12782.02 55.83 55095.70 88888.00 2009-08-03 17:21:43.625 215 12782.00 55.80 55095.72 88888.00 2009-08-03 17:21:43.750 215 12781.98 55.75 55095.72 88888.00 2009-08-03 17:21:43.875 215 12781.95 55.67 55095.72 88888.00 2009-08-03 17:21:44.000 215 12781.92 55.60 55095.68 88888.00 2009-08-03 17:21:44.125 215 12781.88 55.60 55095.68 88888.00 2009-08-03 17:21:44.250 215 12781.83 55.65 55095.70 88888.00 2009-08-03 17:21:44.375 215 12781.88 55.65 55095.70 88888.00 2009-08-03 17:21:44.500 215 12781.95 55.73 55095.72 88888.00 2009-08-03 17:21:44.625 215 12781.95 55.75 55095.75 88888.00 2009-08-03 17:21:44.750 215 12781.92 55.62 55095.72 88888.00 2009-08-03 17:21:44.875 215 12781.95 55.65 55095.75 88888.00 2009-08-03 17:21:45.000 215 12781.92 55.67 55095.75 88888.00 2009-08-03 17:21:45.125 215 12781.85 55.62 55095.72 88888.00 2009-08-03 17:21:45.250 215 12781.90 55.62 55095.75 88888.00 2009-08-03 17:21:45.375 215 12782.05 55.70 55095.75 88888.00 2009-08-03 17:21:45.500 215 12782.10 55.80 55095.78 88888.00 2009-08-03 17:21:45.625 215 12782.05 55.75 55095.78 88888.00 2009-08-03 17:21:45.750 215 12782.00 55.67 55095.75 88888.00 2009-08-03 17:21:45.875 215 12781.95 55.62 55095.72 88888.00 2009-08-03 17:21:46.000 215 12781.92 55.62 55095.72 88888.00 2009-08-03 17:21:46.125 215 12781.90 55.67 55095.75 88888.00 2009-08-03 17:21:46.250 215 12781.90 55.62 55095.78 88888.00 2009-08-03 17:21:46.375 215 12781.92 55.60 55095.72 88888.00 2009-08-03 17:21:46.500 215 12781.88 55.62 55095.75 88888.00 2009-08-03 17:21:46.625 215 12781.92 55.70 55095.78 88888.00 2009-08-03 17:21:46.750 215 12781.88 55.62 55095.80 88888.00 2009-08-03 17:21:46.875 215 12781.98 55.67 55095.80 88888.00 2009-08-03 17:21:47.000 215 12782.00 55.67 55095.78 88888.00 2009-08-03 17:21:47.125 215 12781.92 55.62 55095.78 88888.00 2009-08-03 17:21:47.250 215 12781.95 55.58 55095.75 88888.00 2009-08-03 17:21:47.375 215 12782.02 55.58 55095.72 88888.00 2009-08-03 17:21:47.500 215 12782.05 55.62 55095.75 88888.00 2009-08-03 17:21:47.625 215 12781.98 55.67 55095.72 88888.00 2009-08-03 17:21:47.750 215 12782.02 55.67 55095.75 88888.00 2009-08-03 17:21:47.875 215 12782.02 55.60 55095.70 88888.00 2009-08-03 17:21:48.000 215 12781.98 55.50 55095.68 88888.00 2009-08-03 17:21:48.125 215 12782.02 55.55 55095.72 88888.00 2009-08-03 17:21:48.250 215 12782.08 55.62 55095.78 88888.00 2009-08-03 17:21:48.375 215 12782.10 55.62 55095.78 88888.00 2009-08-03 17:21:48.500 215 12782.08 55.60 55095.78 88888.00 2009-08-03 17:21:48.625 215 12782.02 55.60 55095.78 88888.00 2009-08-03 17:21:48.750 215 12782.00 55.62 55095.78 88888.00 2009-08-03 17:21:48.875 215 12781.98 55.65 55095.78 88888.00 2009-08-03 17:21:49.000 215 12782.00 55.65 55095.78 88888.00 2009-08-03 17:21:49.125 215 12782.02 55.65 55095.80 88888.00 2009-08-03 17:21:49.250 215 12781.98 55.60 55095.78 88888.00 2009-08-03 17:21:49.375 215 12781.92 55.60 55095.75 88888.00 2009-08-03 17:21:49.500 215 12781.92 55.62 55095.80 88888.00 2009-08-03 17:21:49.625 215 12781.88 55.55 55095.75 88888.00 2009-08-03 17:21:49.750 215 12781.90 55.58 55095.78 88888.00 2009-08-03 17:21:49.875 215 12782.00 55.62 55095.82 88888.00 2009-08-03 17:21:50.000 215 12782.08 55.58 55095.78 88888.00 2009-08-03 17:21:50.125 215 12782.05 55.52 55095.70 88888.00 2009-08-03 17:21:50.250 215 12782.00 55.58 55095.75 88888.00 2009-08-03 17:21:50.375 215 12781.98 55.60 55095.80 88888.00 2009-08-03 17:21:50.500 215 12781.95 55.58 55095.78 88888.00 2009-08-03 17:21:50.625 215 12781.90 55.52 55095.78 88888.00 2009-08-03 17:21:50.750 215 12781.98 55.48 55095.72 88888.00 2009-08-03 17:21:50.875 215 12781.95 55.48 55095.72 88888.00 2009-08-03 17:21:51.000 215 12781.92 55.45 55095.75 88888.00 2009-08-03 17:21:51.125 215 12781.90 55.50 55095.75 88888.00 2009-08-03 17:21:51.250 215 12781.85 55.50 55095.78 88888.00 2009-08-03 17:21:51.375 215 12781.90 55.55 55095.75 88888.00 2009-08-03 17:21:51.500 215 12781.90 55.48 55095.72 88888.00 2009-08-03 17:21:51.625 215 12781.92 55.50 55095.75 88888.00 2009-08-03 17:21:51.750 215 12781.88 55.45 55095.72 88888.00 2009-08-03 17:21:51.875 215 12781.88 55.50 55095.72 88888.00 2009-08-03 17:21:52.000 215 12781.98 55.50 55095.75 88888.00 2009-08-03 17:21:52.125 215 12781.90 55.42 55095.75 88888.00 2009-08-03 17:21:52.250 215 12781.85 55.45 55095.78 88888.00 2009-08-03 17:21:52.375 215 12781.85 55.48 55095.78 88888.00 2009-08-03 17:21:52.500 215 12781.90 55.45 55095.78 88888.00 2009-08-03 17:21:52.625 215 12781.95 55.48 55095.78 88888.00 2009-08-03 17:21:52.750 215 12781.95 55.42 55095.78 88888.00 2009-08-03 17:21:52.875 215 12782.00 55.45 55095.78 88888.00 2009-08-03 17:21:53.000 215 12782.02 55.52 55095.78 88888.00 2009-08-03 17:21:53.125 215 12781.92 55.50 55095.78 88888.00 2009-08-03 17:21:53.250 215 12781.92 55.45 55095.78 88888.00 2009-08-03 17:21:53.375 215 12781.95 55.42 55095.75 88888.00 2009-08-03 17:21:53.500 215 12781.92 55.40 55095.75 88888.00 2009-08-03 17:21:53.625 215 12781.90 55.38 55095.75 88888.00 2009-08-03 17:21:53.750 215 12781.90 55.33 55095.72 88888.00 2009-08-03 17:21:53.875 215 12781.98 55.38 55095.72 88888.00 2009-08-03 17:21:54.000 215 12782.05 55.42 55095.75 88888.00 2009-08-03 17:21:54.125 215 12782.05 55.45 55095.75 88888.00 2009-08-03 17:21:54.250 215 12782.05 55.35 55095.75 88888.00 2009-08-03 17:21:54.375 215 12782.00 55.38 55095.75 88888.00 2009-08-03 17:21:54.500 215 12782.02 55.38 55095.75 88888.00 2009-08-03 17:21:54.625 215 12782.05 55.38 55095.72 88888.00 2009-08-03 17:21:54.750 215 12782.05 55.38 55095.78 88888.00 2009-08-03 17:21:54.875 215 12782.05 55.38 55095.78 88888.00 2009-08-03 17:21:55.000 215 12782.00 55.33 55095.75 88888.00 2009-08-03 17:21:55.125 215 12782.05 55.38 55095.78 88888.00 2009-08-03 17:21:55.250 215 12781.95 55.38 55095.78 88888.00 2009-08-03 17:21:55.375 215 12782.00 55.35 55095.75 88888.00 2009-08-03 17:21:55.500 215 12782.10 55.40 55095.78 88888.00 2009-08-03 17:21:55.625 215 12782.12 55.42 55095.78 88888.00 2009-08-03 17:21:55.750 215 12782.02 55.38 55095.75 88888.00 2009-08-03 17:21:55.875 215 12781.98 55.35 55095.72 88888.00 2009-08-03 17:21:56.000 215 12782.05 55.33 55095.78 88888.00 2009-08-03 17:21:56.125 215 12782.08 55.35 55095.78 88888.00 2009-08-03 17:21:56.250 215 12781.98 55.35 55095.80 88888.00 2009-08-03 17:21:56.375 215 12781.88 55.35 55095.80 88888.00 2009-08-03 17:21:56.500 215 12781.88 55.38 55095.80 88888.00 2009-08-03 17:21:56.625 215 12781.90 55.35 55095.80 88888.00 2009-08-03 17:21:56.750 215 12781.95 55.40 55095.80 88888.00 2009-08-03 17:21:56.875 215 12781.98 55.33 55095.78 88888.00 2009-08-03 17:21:57.000 215 12781.98 55.27 55095.80 88888.00 2009-08-03 17:21:57.125 215 12782.02 55.33 55095.82 88888.00 2009-08-03 17:21:57.250 215 12781.98 55.33 55095.82 88888.00 2009-08-03 17:21:57.375 215 12781.92 55.35 55095.82 88888.00 2009-08-03 17:21:57.500 215 12781.85 55.33 55095.80 88888.00 2009-08-03 17:21:57.625 215 12781.88 55.38 55095.82 88888.00 2009-08-03 17:21:57.750 215 12781.95 55.38 55095.82 88888.00 2009-08-03 17:21:57.875 215 12781.92 55.35 55095.80 88888.00 2009-08-03 17:21:58.000 215 12781.88 55.27 55095.78 88888.00 2009-08-03 17:21:58.125 215 12781.85 55.23 55095.78 88888.00 2009-08-03 17:21:58.250 215 12781.90 55.27 55095.80 88888.00 2009-08-03 17:21:58.375 215 12781.95 55.27 55095.80 88888.00 2009-08-03 17:21:58.500 215 12781.98 55.30 55095.80 88888.00 2009-08-03 17:21:58.625 215 12781.92 55.27 55095.80 88888.00 2009-08-03 17:21:58.750 215 12781.95 55.25 55095.80 88888.00 2009-08-03 17:21:58.875 215 12781.95 55.23 55095.80 88888.00 2009-08-03 17:21:59.000 215 12782.08 55.27 55095.82 88888.00 2009-08-03 17:21:59.125 215 12782.08 55.30 55095.82 88888.00 2009-08-03 17:21:59.250 215 12781.95 55.23 55095.80 88888.00 2009-08-03 17:21:59.375 215 12781.92 55.23 55095.78 88888.00 2009-08-03 17:21:59.500 215 12781.90 55.17 55095.78 88888.00 2009-08-03 17:21:59.625 215 12781.90 55.17 55095.78 88888.00 2009-08-03 17:21:59.750 215 12781.95 55.15 55095.80 88888.00 2009-08-03 17:21:59.875 215 12781.95 55.15 55095.78 88888.00 2009-08-03 17:22:00.000 215 12781.90 55.15 55095.80 88888.00 2009-08-03 17:22:00.125 215 12781.95 55.23 55095.85 88888.00 2009-08-03 17:22:00.250 215 12781.98 55.23 55095.85 88888.00 2009-08-03 17:22:00.375 215 12782.02 55.23 55095.82 88888.00 2009-08-03 17:22:00.500 215 12782.00 55.20 55095.80 88888.00 2009-08-03 17:22:00.625 215 12781.92 55.20 55095.82 88888.00 2009-08-03 17:22:00.750 215 12781.88 55.25 55095.85 88888.00 2009-08-03 17:22:00.875 215 12781.92 55.23 55095.82 88888.00 2009-08-03 17:22:01.000 215 12781.90 55.20 55095.82 88888.00 2009-08-03 17:22:01.125 215 12781.85 55.10 55095.80 88888.00 2009-08-03 17:22:01.250 215 12781.83 55.10 55095.80 88888.00 2009-08-03 17:22:01.375 215 12781.92 55.10 55095.80 88888.00 2009-08-03 17:22:01.500 215 12781.88 55.12 55095.80 88888.00 2009-08-03 17:22:01.625 215 12781.85 55.12 55095.80 88888.00 2009-08-03 17:22:01.750 215 12781.80 55.17 55095.82 88888.00 2009-08-03 17:22:01.875 215 12781.88 55.20 55095.88 88888.00 2009-08-03 17:22:02.000 215 12781.95 55.20 55095.85 88888.00 2009-08-03 17:22:02.125 215 12781.92 55.12 55095.82 88888.00 2009-08-03 17:22:02.250 215 12781.92 55.10 55095.82 88888.00 2009-08-03 17:22:02.375 215 12781.95 55.12 55095.80 88888.00 2009-08-03 17:22:02.500 215 12781.90 55.10 55095.80 88888.00 2009-08-03 17:22:02.625 215 12781.90 55.12 55095.82 88888.00 2009-08-03 17:22:02.750 215 12781.92 55.15 55095.82 88888.00 2009-08-03 17:22:02.875 215 12781.92 55.12 55095.82 88888.00 2009-08-03 17:22:03.000 215 12781.95 55.05 55095.78 88888.00 2009-08-03 17:22:03.125 215 12781.92 55.05 55095.80 88888.00 2009-08-03 17:22:03.250 215 12781.90 55.08 55095.80 88888.00 2009-08-03 17:22:03.375 215 12782.00 55.10 55095.82 88888.00 2009-08-03 17:22:03.500 215 12782.02 55.10 55095.85 88888.00 2009-08-03 17:22:03.625 215 12781.98 55.08 55095.85 88888.00 2009-08-03 17:22:03.750 215 12781.92 55.08 55095.88 88888.00 2009-08-03 17:22:03.875 215 12781.83 55.02 55095.88 88888.00 2009-08-03 17:22:04.000 215 12781.85 55.02 55095.85 88888.00 2009-08-03 17:22:04.125 215 12781.90 55.08 55095.82 88888.00 2009-08-03 17:22:04.250 215 12781.85 55.05 55095.82 88888.00 2009-08-03 17:22:04.375 215 12781.80 55.05 55095.85 88888.00 2009-08-03 17:22:04.500 215 12781.85 55.05 55095.82 88888.00 2009-08-03 17:22:04.625 215 12781.90 55.05 55095.82 88888.00 2009-08-03 17:22:04.750 215 12781.90 55.05 55095.82 88888.00 2009-08-03 17:22:04.875 215 12781.90 55.05 55095.90 88888.00 2009-08-03 17:22:05.000 215 12781.85 55.05 55095.88 88888.00 2009-08-03 17:22:05.125 215 12781.83 55.05 55095.85 88888.00 2009-08-03 17:22:05.250 215 12781.88 55.02 55095.88 88888.00 2009-08-03 17:22:05.375 215 12781.90 55.02 55095.85 88888.00 2009-08-03 17:22:05.500 215 12781.85 55.00 55095.82 88888.00 2009-08-03 17:22:05.625 215 12781.77 55.00 55095.80 88888.00 2009-08-03 17:22:05.750 215 12781.83 54.98 55095.85 88888.00 2009-08-03 17:22:05.875 215 12781.85 55.02 55095.90 88888.00 2009-08-03 17:22:06.000 215 12781.92 55.08 55095.88 88888.00 2009-08-03 17:22:06.125 215 12781.88 55.08 55095.88 88888.00 2009-08-03 17:22:06.250 215 12781.80 55.02 55095.88 88888.00 2009-08-03 17:22:06.375 215 12781.85 55.00 55095.85 88888.00 2009-08-03 17:22:06.500 215 12781.85 55.05 55095.88 88888.00 2009-08-03 17:22:06.625 215 12781.80 55.02 55095.82 88888.00 2009-08-03 17:22:06.750 215 12781.77 55.00 55095.82 88888.00 2009-08-03 17:22:06.875 215 12781.83 55.02 55095.85 88888.00 2009-08-03 17:22:07.000 215 12781.83 54.98 55095.85 88888.00 2009-08-03 17:22:07.125 215 12781.90 54.98 55095.88 88888.00 2009-08-03 17:22:07.250 215 12781.85 55.00 55095.85 88888.00 2009-08-03 17:22:07.375 215 12781.90 54.98 55095.85 88888.00 2009-08-03 17:22:07.500 215 12781.88 54.98 55095.82 88888.00 2009-08-03 17:22:07.625 215 12781.85 54.98 55095.88 88888.00 2009-08-03 17:22:07.750 215 12781.83 54.98 55095.82 88888.00 2009-08-03 17:22:07.875 215 12781.88 55.00 55095.85 88888.00 2009-08-03 17:22:08.000 215 12781.90 55.00 55095.88 88888.00 2009-08-03 17:22:08.125 215 12781.88 54.95 55095.88 88888.00 2009-08-03 17:22:08.250 215 12781.90 54.95 55095.88 88888.00 2009-08-03 17:22:08.375 215 12781.85 54.95 55095.85 88888.00 2009-08-03 17:22:08.500 215 12781.83 55.02 55095.88 88888.00 2009-08-03 17:22:08.625 215 12781.80 54.98 55095.88 88888.00 2009-08-03 17:22:08.750 215 12781.85 54.98 55095.88 88888.00 2009-08-03 17:22:08.875 215 12781.83 54.95 55095.88 88888.00 2009-08-03 17:22:09.000 215 12781.77 54.92 55095.82 88888.00 2009-08-03 17:22:09.125 215 12781.77 54.92 55095.82 88888.00 2009-08-03 17:22:09.250 215 12781.80 54.85 55095.82 88888.00 2009-08-03 17:22:09.375 215 12781.80 54.85 55095.82 88888.00 2009-08-03 17:22:09.500 215 12781.83 54.80 55095.80 88888.00 2009-08-03 17:22:09.625 215 12781.85 54.85 55095.85 88888.00 2009-08-03 17:22:09.750 215 12781.92 54.95 55095.88 88888.00 2009-08-03 17:22:09.875 215 12781.95 54.90 55095.85 88888.00 2009-08-03 17:22:10.000 215 12781.88 54.83 55095.82 88888.00 2009-08-03 17:22:10.125 215 12781.88 54.85 55095.88 88888.00 2009-08-03 17:22:10.250 215 12781.80 54.85 55095.85 88888.00 2009-08-03 17:22:10.375 215 12781.85 54.83 55095.82 88888.00 2009-08-03 17:22:10.500 215 12781.88 54.83 55095.85 88888.00 2009-08-03 17:22:10.625 215 12781.90 54.85 55095.88 88888.00 2009-08-03 17:22:10.750 215 12781.83 54.85 55095.88 88888.00 2009-08-03 17:22:10.875 215 12781.85 54.85 55095.88 88888.00 2009-08-03 17:22:11.000 215 12781.83 54.80 55095.85 88888.00 2009-08-03 17:22:11.125 215 12781.80 54.83 55095.88 88888.00 2009-08-03 17:22:11.250 215 12781.75 54.83 55095.85 88888.00 2009-08-03 17:22:11.375 215 12781.67 54.77 55095.85 88888.00 2009-08-03 17:22:11.500 215 12781.67 54.77 55095.82 88888.00 2009-08-03 17:22:11.625 215 12781.75 54.77 55095.82 88888.00 2009-08-03 17:22:11.750 215 12781.80 54.77 55095.82 88888.00 2009-08-03 17:22:11.875 215 12781.85 54.85 55095.88 88888.00 2009-08-03 17:22:12.000 215 12781.88 54.85 55095.88 88888.00 2009-08-03 17:22:12.125 215 12781.88 54.83 55095.88 88888.00 2009-08-03 17:22:12.250 215 12781.85 54.77 55095.85 88888.00 2009-08-03 17:22:12.375 215 12781.75 54.73 55095.85 88888.00 2009-08-03 17:22:12.500 215 12781.70 54.70 55095.85 88888.00 2009-08-03 17:22:12.625 215 12781.73 54.70 55095.82 88888.00 2009-08-03 17:22:12.750 215 12781.80 54.83 55095.88 88888.00 2009-08-03 17:22:12.875 215 12781.80 54.85 55095.88 88888.00 2009-08-03 17:22:13.000 215 12781.75 54.83 55095.90 88888.00 2009-08-03 17:22:13.125 215 12781.77 54.80 55095.93 88888.00 2009-08-03 17:22:13.250 215 12781.77 54.75 55095.90 88888.00 2009-08-03 17:22:13.375 215 12781.80 54.70 55095.85 88888.00 2009-08-03 17:22:13.500 215 12781.75 54.73 55095.85 88888.00 2009-08-03 17:22:13.625 215 12781.77 54.75 55095.85 88888.00 2009-08-03 17:22:13.750 215 12781.80 54.77 55095.90 88888.00 2009-08-03 17:22:13.875 215 12781.77 54.77 55095.93 88888.00 2009-08-03 17:22:14.000 215 12781.83 54.80 55095.90 88888.00 2009-08-03 17:22:14.125 215 12781.90 54.80 55095.90 88888.00 2009-08-03 17:22:14.250 215 12781.88 54.75 55095.88 88888.00 2009-08-03 17:22:14.375 215 12781.88 54.77 55095.90 88888.00 2009-08-03 17:22:14.500 215 12781.77 54.73 55095.88 88888.00 2009-08-03 17:22:14.625 215 12781.67 54.67 55095.85 88888.00 2009-08-03 17:22:14.750 215 12781.75 54.73 55095.88 88888.00 2009-08-03 17:22:14.875 215 12781.77 54.73 55095.88 88888.00 2009-08-03 17:22:15.000 215 12781.85 54.73 55095.88 88888.00 2009-08-03 17:22:15.125 215 12781.80 54.80 55095.90 88888.00 2009-08-03 17:22:15.250 215 12781.73 54.70 55095.85 88888.00 2009-08-03 17:22:15.375 215 12781.67 54.65 55095.80 88888.00 2009-08-03 17:22:15.500 215 12781.73 54.65 55095.82 88888.00 2009-08-03 17:22:15.625 215 12781.73 54.62 55095.85 88888.00 2009-08-03 17:22:15.750 215 12781.83 54.70 55095.90 88888.00 2009-08-03 17:22:15.875 215 12781.83 54.73 55095.90 88888.00 2009-08-03 17:22:16.000 215 12781.80 54.70 55095.88 88888.00 2009-08-03 17:22:16.125 215 12781.80 54.77 55095.90 88888.00 2009-08-03 17:22:16.250 215 12781.75 54.75 55095.88 88888.00 2009-08-03 17:22:16.375 215 12781.75 54.65 55095.85 88888.00 2009-08-03 17:22:16.500 215 12781.77 54.62 55095.85 88888.00 2009-08-03 17:22:16.625 215 12781.80 54.70 55095.88 88888.00 2009-08-03 17:22:16.750 215 12781.83 54.67 55095.85 88888.00 2009-08-03 17:22:16.875 215 12781.75 54.65 55095.85 88888.00 2009-08-03 17:22:17.000 215 12781.77 54.67 55095.88 88888.00 2009-08-03 17:22:17.125 215 12781.83 54.70 55095.85 88888.00 2009-08-03 17:22:17.250 215 12781.77 54.62 55095.82 88888.00 2009-08-03 17:22:17.375 215 12781.80 54.70 55095.85 88888.00 2009-08-03 17:22:17.500 215 12781.88 54.73 55095.85 88888.00 2009-08-03 17:22:17.625 215 12781.83 54.65 55095.80 88888.00 2009-08-03 17:22:17.750 215 12781.88 54.62 55095.85 88888.00 2009-08-03 17:22:17.875 215 12781.85 54.62 55095.85 88888.00 2009-08-03 17:22:18.000 215 12781.85 54.67 55095.88 88888.00 2009-08-03 17:22:18.125 215 12781.83 54.67 55095.88 88888.00 2009-08-03 17:22:18.250 215 12781.80 54.65 55095.88 88888.00 2009-08-03 17:22:18.375 215 12781.83 54.58 55095.85 88888.00 2009-08-03 17:22:18.500 215 12781.83 54.60 55095.88 88888.00 2009-08-03 17:22:18.625 215 12781.85 54.67 55095.90 88888.00 2009-08-03 17:22:18.750 215 12781.77 54.65 55095.88 88888.00 2009-08-03 17:22:18.875 215 12781.80 54.67 55095.88 88888.00 2009-08-03 17:22:19.000 215 12781.88 54.67 55095.88 88888.00 2009-08-03 17:22:19.125 215 12781.80 54.62 55095.88 88888.00 2009-08-03 17:22:19.250 215 12781.77 54.58 55095.88 88888.00 2009-08-03 17:22:19.375 215 12781.88 54.55 55095.82 88888.00 2009-08-03 17:22:19.500 215 12781.77 54.55 55095.85 88888.00 2009-08-03 17:22:19.625 215 12781.75 54.58 55095.85 88888.00 2009-08-03 17:22:19.750 215 12781.77 54.58 55095.82 88888.00 2009-08-03 17:22:19.875 215 12781.85 54.55 55095.82 88888.00 2009-08-03 17:22:20.000 215 12781.95 54.55 55095.82 88888.00 2009-08-03 17:22:20.125 215 12781.88 54.58 55095.85 88888.00 2009-08-03 17:22:20.250 215 12781.80 54.52 55095.82 88888.00 2009-08-03 17:22:20.375 215 12781.92 54.55 55095.80 88888.00 2009-08-03 17:22:20.500 215 12781.92 54.58 55095.82 88888.00 2009-08-03 17:22:20.625 215 12781.90 54.52 55095.80 88888.00 2009-08-03 17:22:20.750 215 12781.85 54.50 55095.80 88888.00 2009-08-03 17:22:20.875 215 12781.88 54.62 55095.85 88888.00 2009-08-03 17:22:21.000 215 12781.95 54.60 55095.82 88888.00 2009-08-03 17:22:21.125 215 12781.92 54.55 55095.82 88888.00 2009-08-03 17:22:21.250 215 12781.90 54.55 55095.85 88888.00 2009-08-03 17:22:21.375 215 12781.95 54.58 55095.85 88888.00 2009-08-03 17:22:21.500 215 12781.85 54.50 55095.82 88888.00 2009-08-03 17:22:21.625 215 12781.85 54.55 55095.88 88888.00 2009-08-03 17:22:21.750 215 12781.85 54.55 55095.88 88888.00 2009-08-03 17:22:21.875 215 12781.90 54.60 55095.90 88888.00 2009-08-03 17:22:22.000 215 12781.98 54.60 55095.90 88888.00 2009-08-03 17:22:22.125 215 12782.02 54.60 55095.88 88888.00 2009-08-03 17:22:22.250 215 12782.02 54.55 55095.90 88888.00 2009-08-03 17:22:22.375 215 12782.05 54.58 55095.90 88888.00 2009-08-03 17:22:22.500 215 12781.90 54.55 55095.90 88888.00 2009-08-03 17:22:22.625 215 12781.85 54.55 55095.88 88888.00 2009-08-03 17:22:22.750 215 12781.85 54.50 55095.88 88888.00 2009-08-03 17:22:22.875 215 12781.88 54.45 55095.85 88888.00 2009-08-03 17:22:23.000 215 12781.85 54.42 55095.80 88888.00 2009-08-03 17:22:23.125 215 12781.90 54.45 55095.82 88888.00 2009-08-03 17:22:23.250 215 12782.00 54.50 55095.80 88888.00 2009-08-03 17:22:23.375 215 12782.02 54.48 55095.82 88888.00 2009-08-03 17:22:23.500 215 12781.90 54.42 55095.82 88888.00 2009-08-03 17:22:23.625 215 12781.90 54.48 55095.85 88888.00 2009-08-03 17:22:23.750 215 12781.98 54.48 55095.85 88888.00 2009-08-03 17:22:23.875 215 12781.98 54.50 55095.85 88888.00 2009-08-03 17:22:24.000 215 12781.92 54.48 55095.82 88888.00 2009-08-03 17:22:24.125 215 12781.90 54.42 55095.80 88888.00 2009-08-03 17:22:24.250 215 12781.83 54.40 55095.82 88888.00 2009-08-03 17:22:24.375 215 12781.83 54.38 55095.82 88888.00 2009-08-03 17:22:24.500 215 12781.90 54.45 55095.85 88888.00 2009-08-03 17:22:24.625 215 12782.02 54.50 55095.85 88888.00 2009-08-03 17:22:24.750 215 12781.92 54.42 55095.85 88888.00 2009-08-03 17:22:24.875 215 12781.90 54.40 55095.85 88888.00 2009-08-03 17:22:25.000 215 12781.95 54.45 55095.85 88888.00 2009-08-03 17:22:25.125 215 12781.92 54.50 55095.85 88888.00 2009-08-03 17:22:25.250 215 12781.95 54.45 55095.85 88888.00 2009-08-03 17:22:25.375 215 12782.02 54.42 55095.88 88888.00 2009-08-03 17:22:25.500 215 12782.00 54.40 55095.85 88888.00 2009-08-03 17:22:25.625 215 12781.95 54.40 55095.82 88888.00 2009-08-03 17:22:25.750 215 12781.88 54.38 55095.78 88888.00 2009-08-03 17:22:25.875 215 12781.92 54.38 55095.80 88888.00 2009-08-03 17:22:26.000 215 12782.02 54.42 55095.82 88888.00 2009-08-03 17:22:26.125 215 12782.00 54.42 55095.85 88888.00 2009-08-03 17:22:26.250 215 12781.92 54.35 55095.82 88888.00 2009-08-03 17:22:26.375 215 12781.95 54.38 55095.82 88888.00 2009-08-03 17:22:26.500 215 12782.00 54.38 55095.82 88888.00 2009-08-03 17:22:26.625 215 12781.98 54.38 55095.85 88888.00 2009-08-03 17:22:26.750 215 12781.95 54.35 55095.80 88888.00 2009-08-03 17:22:26.875 215 12781.95 54.30 55095.85 88888.00 2009-08-03 17:22:27.000 215 12782.00 54.38 55095.82 88888.00 2009-08-03 17:22:27.125 215 12782.00 54.40 55095.82 88888.00 2009-08-03 17:22:27.250 215 12781.95 54.27 55095.80 88888.00 2009-08-03 17:22:27.375 215 12781.92 54.27 55095.80 88888.00 2009-08-03 17:22:27.500 215 12781.90 54.30 55095.82 88888.00 2009-08-03 17:22:27.625 215 12781.92 54.40 55095.88 88888.00 2009-08-03 17:22:27.750 215 12781.92 54.40 55095.85 88888.00 2009-08-03 17:22:27.875 215 12781.90 54.33 55095.82 88888.00 2009-08-03 17:22:28.000 215 12781.83 54.27 55095.80 88888.00 2009-08-03 17:22:28.125 215 12781.83 54.27 55095.82 88888.00 2009-08-03 17:22:28.250 215 12781.85 54.17 55095.80 88888.00 2009-08-03 17:22:28.375 215 12781.88 54.23 55095.80 88888.00 2009-08-03 17:22:28.500 215 12781.92 54.30 55095.85 88888.00 2009-08-03 17:22:28.625 215 12781.95 54.27 55095.82 88888.00 2009-08-03 17:22:28.750 215 12782.00 54.30 55095.85 88888.00 2009-08-03 17:22:28.875 215 12781.98 54.25 55095.85 88888.00 2009-08-03 17:22:29.000 215 12781.98 54.23 55095.82 88888.00 2009-08-03 17:22:29.125 215 12782.05 54.30 55095.85 88888.00 2009-08-03 17:22:29.250 215 12782.15 54.40 55095.90 88888.00 2009-08-03 17:22:29.375 215 12782.12 54.35 55095.88 88888.00 2009-08-03 17:22:29.500 215 12782.05 54.33 55095.90 88888.00 2009-08-03 17:22:29.625 215 12782.02 54.25 55095.88 88888.00 2009-08-03 17:22:29.750 215 12782.00 54.20 55095.85 88888.00 2009-08-03 17:22:29.875 215 12782.02 54.25 55095.88 88888.00 2009-08-03 17:22:30.000 215 12782.08 54.33 55095.90 88888.00 2009-08-03 17:22:30.125 215 12782.08 54.30 55095.85 88888.00 2009-08-03 17:22:30.250 215 12782.08 54.23 55095.88 88888.00 2009-08-03 17:22:30.375 215 12782.08 54.25 55095.90 88888.00 2009-08-03 17:22:30.500 215 12782.10 54.27 55095.90 88888.00 2009-08-03 17:22:30.625 215 12782.08 54.25 55095.88 88888.00 2009-08-03 17:22:30.750 215 12782.05 54.23 55095.85 88888.00 2009-08-03 17:22:30.875 215 12782.10 54.20 55095.85 88888.00 2009-08-03 17:22:31.000 215 12782.10 54.20 55095.88 88888.00 2009-08-03 17:22:31.125 215 12782.05 54.25 55095.85 88888.00 2009-08-03 17:22:31.250 215 12782.00 54.20 55095.85 88888.00 2009-08-03 17:22:31.375 215 12782.08 54.23 55095.85 88888.00 2009-08-03 17:22:31.500 215 12782.05 54.25 55095.88 88888.00 2009-08-03 17:22:31.625 215 12782.05 54.17 55095.85 88888.00 2009-08-03 17:22:31.750 215 12782.08 54.17 55095.85 88888.00 2009-08-03 17:22:31.875 215 12782.08 54.12 55095.82 88888.00 2009-08-03 17:22:32.000 215 12782.08 54.12 55095.82 88888.00 2009-08-03 17:22:32.125 215 12782.08 54.12 55095.85 88888.00 2009-08-03 17:22:32.250 215 12782.10 54.20 55095.90 88888.00 2009-08-03 17:22:32.375 215 12782.10 54.23 55095.90 88888.00 2009-08-03 17:22:32.500 215 12782.02 54.20 55095.88 88888.00 2009-08-03 17:22:32.625 215 12782.05 54.17 55095.85 88888.00 2009-08-03 17:22:32.750 215 12782.02 54.17 55095.88 88888.00 2009-08-03 17:22:32.875 215 12782.00 54.17 55095.88 88888.00 2009-08-03 17:22:33.000 215 12782.02 54.17 55095.82 88888.00 2009-08-03 17:22:33.125 215 12782.05 54.17 55095.82 88888.00 2009-08-03 17:22:33.250 215 12782.08 54.15 55095.82 88888.00 2009-08-03 17:22:33.375 215 12782.05 54.10 55095.82 88888.00 2009-08-03 17:22:33.500 215 12781.98 54.10 55095.82 88888.00 2009-08-03 17:22:33.625 215 12781.95 54.20 55095.85 88888.00 2009-08-03 17:22:33.750 215 12782.00 54.27 55095.90 88888.00 2009-08-03 17:22:33.875 215 12782.00 54.23 55095.90 88888.00 2009-08-03 17:22:34.000 215 12782.00 54.15 55095.88 88888.00 2009-08-03 17:22:34.125 215 12782.00 54.10 55095.82 88888.00 2009-08-03 17:22:34.250 215 12782.08 54.10 55095.85 88888.00 2009-08-03 17:22:34.375 215 12782.12 54.15 55095.85 88888.00 2009-08-03 17:22:34.500 215 12782.08 54.15 55095.85 88888.00 2009-08-03 17:22:34.625 215 12782.02 54.15 55095.85 88888.00 2009-08-03 17:22:34.750 215 12782.02 54.15 55095.88 88888.00 2009-08-03 17:22:34.875 215 12781.95 54.12 55095.85 88888.00 2009-08-03 17:22:35.000 215 12781.95 54.10 55095.85 88888.00 2009-08-03 17:22:35.125 215 12781.92 54.05 55095.82 88888.00 2009-08-03 17:22:35.250 215 12781.92 54.08 55095.82 88888.00 2009-08-03 17:22:35.375 215 12781.98 54.08 55095.88 88888.00 2009-08-03 17:22:35.500 215 12782.00 54.08 55095.85 88888.00 2009-08-03 17:22:35.625 215 12782.00 54.08 55095.85 88888.00 2009-08-03 17:22:35.750 215 12782.00 54.08 55095.88 88888.00 2009-08-03 17:22:35.875 215 12782.05 54.10 55095.88 88888.00 2009-08-03 17:22:36.000 215 12782.10 54.15 55095.88 88888.00 2009-08-03 17:22:36.125 215 12782.10 54.12 55095.88 88888.00 2009-08-03 17:22:36.250 215 12782.02 54.02 55095.88 88888.00 2009-08-03 17:22:36.375 215 12782.12 54.10 55095.90 88888.00 2009-08-03 17:22:36.500 215 12782.08 54.15 55095.88 88888.00 2009-08-03 17:22:36.625 215 12782.05 54.10 55095.85 88888.00 2009-08-03 17:22:36.750 215 12782.08 54.10 55095.82 88888.00 2009-08-03 17:22:36.875 215 12782.08 54.17 55095.85 88888.00 2009-08-03 17:22:37.000 215 12782.02 54.15 55095.85 88888.00 2009-08-03 17:22:37.125 215 12782.02 54.12 55095.88 88888.00 2009-08-03 17:22:37.250 215 12782.05 54.10 55095.88 88888.00 2009-08-03 17:22:37.375 215 12782.17 54.17 55095.88 88888.00 2009-08-03 17:22:37.500 215 12782.17 54.23 55095.90 88888.00 2009-08-03 17:22:37.625 215 12782.10 54.20 55095.90 88888.00 2009-08-03 17:22:37.750 215 12782.05 54.08 55095.85 88888.00 2009-08-03 17:22:37.875 215 12781.98 54.00 55095.80 88888.00 2009-08-03 17:22:38.000 215 12782.02 54.05 55095.80 88888.00 2009-08-03 17:22:38.125 215 12781.98 54.08 55095.82 88888.00 2009-08-03 17:22:38.250 215 12781.95 54.08 55095.85 88888.00 2009-08-03 17:22:38.375 215 12782.02 54.10 55095.88 88888.00 2009-08-03 17:22:38.500 215 12782.05 54.08 55095.85 88888.00 2009-08-03 17:22:38.625 215 12782.10 54.12 55095.90 88888.00 2009-08-03 17:22:38.750 215 12782.10 54.12 55095.90 88888.00 2009-08-03 17:22:38.875 215 12781.98 54.00 55095.82 88888.00 2009-08-03 17:22:39.000 215 12781.90 53.95 55095.80 88888.00 2009-08-03 17:22:39.125 215 12782.00 54.08 55095.85 88888.00 2009-08-03 17:22:39.250 215 12782.02 54.12 55095.90 88888.00 2009-08-03 17:22:39.375 215 12782.08 54.15 55095.85 88888.00 2009-08-03 17:22:39.500 215 12782.02 54.08 55095.85 88888.00 2009-08-03 17:22:39.625 215 12782.02 54.05 55095.82 88888.00 2009-08-03 17:22:39.750 215 12782.00 54.02 55095.82 88888.00 2009-08-03 17:22:39.875 215 12782.00 54.02 55095.82 88888.00 2009-08-03 17:22:40.000 215 12782.02 54.00 55095.82 88888.00 2009-08-03 17:22:40.125 215 12782.02 54.08 55095.82 88888.00 2009-08-03 17:22:40.250 215 12782.05 54.08 55095.88 88888.00 2009-08-03 17:22:40.375 215 12782.05 54.05 55095.88 88888.00 2009-08-03 17:22:40.500 215 12782.00 54.02 55095.90 88888.00 2009-08-03 17:22:40.625 215 12782.00 54.02 55095.88 88888.00 2009-08-03 17:22:40.750 215 12782.00 54.02 55095.88 88888.00 2009-08-03 17:22:40.875 215 12782.02 54.05 55095.88 88888.00 2009-08-03 17:22:41.000 215 12782.08 54.10 55095.88 88888.00 2009-08-03 17:22:41.125 215 12782.08 54.10 55095.88 88888.00 2009-08-03 17:22:41.250 215 12781.98 54.02 55095.88 88888.00 2009-08-03 17:22:41.375 215 12781.98 54.05 55095.88 88888.00 2009-08-03 17:22:41.500 215 12781.90 54.02 55095.85 88888.00 2009-08-03 17:22:41.625 215 12781.95 54.00 55095.88 88888.00 2009-08-03 17:22:41.750 215 12781.98 54.02 55095.88 88888.00 2009-08-03 17:22:41.875 215 12782.02 54.05 55095.88 88888.00 2009-08-03 17:22:42.000 215 12782.08 54.08 55095.88 88888.00 2009-08-03 17:22:42.125 215 12782.10 54.08 55095.90 88888.00 2009-08-03 17:22:42.250 215 12782.02 54.05 55095.88 88888.00 2009-08-03 17:22:42.375 215 12781.98 54.02 55095.88 88888.00 2009-08-03 17:22:42.500 215 12781.95 54.02 55095.90 88888.00 2009-08-03 17:22:42.625 215 12781.95 54.00 55095.88 88888.00 2009-08-03 17:22:42.750 215 12781.92 54.05 55095.90 88888.00 2009-08-03 17:22:42.875 215 12781.95 54.05 55095.88 88888.00 2009-08-03 17:22:43.000 215 12781.95 53.95 55095.85 88888.00 2009-08-03 17:22:43.125 215 12781.92 53.95 55095.88 88888.00 2009-08-03 17:22:43.250 215 12781.90 53.92 55095.90 88888.00 2009-08-03 17:22:43.375 215 12781.98 53.98 55095.90 88888.00 2009-08-03 17:22:43.500 215 12782.00 54.05 55095.93 88888.00 2009-08-03 17:22:43.625 215 12782.00 54.08 55095.93 88888.00 2009-08-03 17:22:43.750 215 12781.98 53.98 55095.93 88888.00 2009-08-03 17:22:43.875 215 12781.92 53.92 55095.90 88888.00 2009-08-03 17:22:44.000 215 12781.95 54.00 55095.88 88888.00 2009-08-03 17:22:44.125 215 12781.90 54.02 55095.90 88888.00 2009-08-03 17:22:44.250 215 12781.85 54.00 55095.90 88888.00 2009-08-03 17:22:44.375 215 12781.85 53.92 55095.85 88888.00 2009-08-03 17:22:44.500 215 12781.85 53.92 55095.88 88888.00 2009-08-03 17:22:44.625 215 12781.98 53.95 55095.85 88888.00 2009-08-03 17:22:44.750 215 12782.00 53.98 55095.88 88888.00 2009-08-03 17:22:44.875 215 12781.95 53.95 55095.88 88888.00 2009-08-03 17:22:45.000 215 12781.90 53.95 55095.88 88888.00 2009-08-03 17:22:45.125 215 12782.00 54.05 55095.93 88888.00 2009-08-03 17:22:45.250 215 12782.02 54.00 55095.93 88888.00 2009-08-03 17:22:45.375 215 12781.98 53.98 55095.93 88888.00 2009-08-03 17:22:45.500 215 12781.95 53.95 55095.93 88888.00 2009-08-03 17:22:45.625 215 12781.85 53.95 55095.93 88888.00 2009-08-03 17:22:45.750 215 12781.83 53.95 55095.90 88888.00 2009-08-03 17:22:45.875 215 12781.85 54.00 55095.93 88888.00 2009-08-03 17:22:46.000 215 12781.88 54.02 55095.93 88888.00 2009-08-03 17:22:46.125 215 12781.83 53.95 55095.90 88888.00 2009-08-03 17:22:46.250 215 12781.73 53.92 55095.90 88888.00 2009-08-03 17:22:46.375 215 12781.73 53.95 55095.88 88888.00 2009-08-03 17:22:46.500 215 12781.77 53.98 55095.88 88888.00 2009-08-03 17:22:46.625 215 12781.77 53.98 55095.88 88888.00 2009-08-03 17:22:46.750 215 12781.75 53.92 55095.90 88888.00 2009-08-03 17:22:46.875 215 12781.77 53.92 55095.90 88888.00 2009-08-03 17:22:47.000 215 12781.73 53.92 55095.90 88888.00 2009-08-03 17:22:47.125 215 12781.77 54.00 55095.93 88888.00 2009-08-03 17:22:47.250 215 12781.75 53.88 55095.90 88888.00 2009-08-03 17:22:47.375 215 12781.70 53.83 55095.90 88888.00 2009-08-03 17:22:47.500 215 12781.70 53.85 55095.90 88888.00 2009-08-03 17:22:47.625 215 12781.73 53.85 55095.90 88888.00 2009-08-03 17:22:47.750 215 12781.77 53.92 55095.90 88888.00 2009-08-03 17:22:47.875 215 12781.80 53.92 55095.93 88888.00 2009-08-03 17:22:48.000 215 12781.73 53.95 55095.93 88888.00 2009-08-03 17:22:48.125 215 12781.70 53.92 55095.93 88888.00 2009-08-03 17:22:48.250 215 12781.70 53.95 55095.93 88888.00 2009-08-03 17:22:48.375 215 12781.77 53.95 55095.93 88888.00 2009-08-03 17:22:48.500 215 12781.67 53.92 55095.93 88888.00 2009-08-03 17:22:48.625 215 12781.60 53.90 55095.93 88888.00 2009-08-03 17:22:48.750 215 12781.58 53.88 55095.93 88888.00 2009-08-03 17:22:48.875 215 12781.60 53.88 55095.93 88888.00 2009-08-03 17:22:49.000 215 12781.67 53.95 55095.95 88888.00 2009-08-03 17:22:49.125 215 12781.75 53.95 55095.95 88888.00 2009-08-03 17:22:49.250 215 12781.75 53.95 55095.95 88888.00 2009-08-03 17:22:49.375 215 12781.75 53.90 55095.90 88888.00 2009-08-03 17:22:49.500 215 12781.67 53.85 55095.88 88888.00 2009-08-03 17:22:49.625 215 12781.73 53.92 55095.90 88888.00 2009-08-03 17:22:49.750 215 12781.70 53.95 55095.90 88888.00 2009-08-03 17:22:49.875 215 12781.62 53.90 55095.90 88888.00 2009-08-03 17:22:50.000 215 12781.60 53.88 55095.90 88888.00 2009-08-03 17:22:50.125 215 12781.60 53.88 55095.93 88888.00 2009-08-03 17:22:50.250 215 12781.62 53.98 55095.93 88888.00 2009-08-03 17:22:50.375 215 12781.62 53.95 55095.90 88888.00 2009-08-03 17:22:50.500 215 12781.58 53.90 55095.93 88888.00 2009-08-03 17:22:50.625 215 12781.60 53.88 55095.90 88888.00 2009-08-03 17:22:50.750 215 12781.60 53.85 55095.88 88888.00 2009-08-03 17:22:50.875 215 12781.60 53.88 55095.88 88888.00 2009-08-03 17:22:51.000 215 12781.58 53.92 55095.90 88888.00 2009-08-03 17:22:51.125 215 12781.60 53.95 55095.93 88888.00 2009-08-03 17:22:51.250 215 12781.52 53.90 55095.93 88888.00 2009-08-03 17:22:51.375 215 12781.50 53.90 55095.93 88888.00 2009-08-03 17:22:51.500 215 12781.50 53.90 55095.93 88888.00 2009-08-03 17:22:51.625 215 12781.52 53.90 55095.93 88888.00 2009-08-03 17:22:51.750 215 12781.50 53.92 55095.95 88888.00 2009-08-03 17:22:51.875 215 12781.45 53.88 55095.93 88888.00 2009-08-03 17:22:52.000 215 12781.50 53.90 55095.93 88888.00 2009-08-03 17:22:52.125 215 12781.58 53.92 55095.95 88888.00 2009-08-03 17:22:52.250 215 12781.60 53.95 55095.95 88888.00 2009-08-03 17:22:52.375 215 12781.58 53.92 55095.93 88888.00 2009-08-03 17:22:52.500 215 12781.52 53.90 55095.93 88888.00 2009-08-03 17:22:52.625 215 12781.48 53.90 55095.97 88888.00 2009-08-03 17:22:52.750 215 12781.50 53.90 55095.97 88888.00 2009-08-03 17:22:52.875 215 12781.45 53.85 55095.95 88888.00 2009-08-03 17:22:53.000 215 12781.42 53.83 55095.90 88888.00 2009-08-03 17:22:53.125 215 12781.42 53.85 55095.93 88888.00 2009-08-03 17:22:53.250 215 12781.42 53.80 55095.88 88888.00 2009-08-03 17:22:53.375 215 12781.48 53.83 55095.90 88888.00 2009-08-03 17:22:53.500 215 12781.50 53.95 55095.93 88888.00 2009-08-03 17:22:53.625 215 12781.52 53.98 55095.93 88888.00 2009-08-03 17:22:53.750 215 12781.52 53.92 55095.93 88888.00 2009-08-03 17:22:53.875 215 12781.52 53.92 55095.95 88888.00 2009-08-03 17:22:54.000 215 12781.55 53.95 55095.90 88888.00 2009-08-03 17:22:54.125 215 12781.48 53.92 55095.90 88888.00 2009-08-03 17:22:54.250 215 12781.42 53.88 55095.88 88888.00 2009-08-03 17:22:54.375 215 12781.48 53.85 55095.90 88888.00 2009-08-03 17:22:54.500 215 12781.42 53.88 55095.90 88888.00 2009-08-03 17:22:54.625 215 12781.45 53.92 55095.90 88888.00 2009-08-03 17:22:54.750 215 12781.38 53.95 55095.90 88888.00 2009-08-03 17:22:54.875 215 12781.35 53.98 55095.93 88888.00 2009-08-03 17:22:55.000 215 12781.40 53.90 55095.93 88888.00 2009-08-03 17:22:55.125 215 12781.40 53.90 55095.97 88888.00 2009-08-03 17:22:55.250 215 12781.30 53.90 55095.95 88888.00 2009-08-03 17:22:55.375 215 12781.27 53.88 55095.93 88888.00 2009-08-03 17:22:55.500 215 12781.33 53.90 55095.90 88888.00 2009-08-03 17:22:55.625 215 12781.33 53.95 55095.93 88888.00 2009-08-03 17:22:55.750 215 12781.27 53.92 55095.93 88888.00 2009-08-03 17:22:55.875 215 12781.27 53.90 55095.93 88888.00 2009-08-03 17:22:56.000 215 12781.27 53.85 55095.90 88888.00 2009-08-03 17:22:56.125 215 12781.27 53.88 55095.95 88888.00 2009-08-03 17:22:56.250 215 12781.23 53.92 55095.97 88888.00 2009-08-03 17:22:56.375 215 12781.23 53.92 55095.95 88888.00 2009-08-03 17:22:56.500 215 12781.23 53.92 55095.95 88888.00 2009-08-03 17:22:56.625 215 12781.25 53.95 55095.95 88888.00 2009-08-03 17:22:56.750 215 12781.27 53.98 55095.97 88888.00 2009-08-03 17:22:56.875 215 12781.23 53.90 55095.95 88888.00 2009-08-03 17:22:57.000 215 12781.25 53.88 55095.88 88888.00 2009-08-03 17:22:57.125 215 12781.23 53.88 55095.88 88888.00 2009-08-03 17:22:57.250 215 12781.25 53.98 55095.93 88888.00 2009-08-03 17:22:57.375 215 12781.25 54.00 55095.93 88888.00 2009-08-03 17:22:57.500 215 12781.23 53.95 55095.93 88888.00 2009-08-03 17:22:57.625 215 12781.30 53.98 55095.95 88888.00 2009-08-03 17:22:57.750 215 12781.27 54.00 55095.93 88888.00 2009-08-03 17:22:57.875 215 12781.25 53.98 55095.90 88888.00 2009-08-03 17:22:58.000 215 12781.33 54.00 55095.93 88888.00 2009-08-03 17:22:58.125 215 12781.33 54.00 55096.00 88888.00 2009-08-03 17:22:58.250 215 12781.30 54.00 55095.95 88888.00 2009-08-03 17:22:58.375 215 12781.33 54.00 55095.93 88888.00 2009-08-03 17:22:58.500 215 12781.30 54.02 55095.93 88888.00 2009-08-03 17:22:58.625 215 12781.27 54.02 55095.90 88888.00 2009-08-03 17:22:58.750 215 12781.12 53.98 55095.90 88888.00 2009-08-03 17:22:58.875 215 12781.10 53.98 55095.93 88888.00 2009-08-03 17:22:59.000 215 12781.10 53.98 55095.93 88888.00 2009-08-03 17:22:59.125 215 12781.15 53.92 55095.90 88888.00 2009-08-03 17:22:59.250 215 12781.08 53.90 55095.90 88888.00 2009-08-03 17:22:59.375 215 12781.10 53.98 55095.90 88888.00 2009-08-03 17:22:59.500 215 12781.12 54.02 55095.95 88888.00 2009-08-03 17:22:59.625 215 12781.17 54.02 55095.93 88888.00 2009-08-03 17:22:59.750 215 12781.20 54.02 55095.95 88888.00 2009-08-03 17:22:59.875 215 12781.25 54.02 55095.97 88888.00 2009-08-03 17:23:00.000 215 12781.20 53.98 55095.95 88888.00 2009-08-03 17:23:00.125 215 12781.20 54.02 55095.95 88888.00 2009-08-03 17:23:00.250 215 12781.17 54.02 55095.95 88888.00 2009-08-03 17:23:00.375 215 12781.23 54.08 55095.95 88888.00 2009-08-03 17:23:00.500 215 12781.20 54.08 55095.95 88888.00 2009-08-03 17:23:00.625 215 12781.15 54.05 55095.93 88888.00 2009-08-03 17:23:00.750 215 12781.10 53.98 55095.93 88888.00 2009-08-03 17:23:00.875 215 12781.12 54.00 55095.93 88888.00 2009-08-03 17:23:01.000 215 12781.15 54.08 55095.95 88888.00 2009-08-03 17:23:01.125 215 12781.08 54.08 55095.95 88888.00 2009-08-03 17:23:01.250 215 12781.00 54.08 55095.95 88888.00 2009-08-03 17:23:01.375 215 12781.05 54.08 55095.93 88888.00 2009-08-03 17:23:01.500 215 12781.10 54.08 55095.93 88888.00 2009-08-03 17:23:01.625 215 12781.08 54.05 55095.93 88888.00 2009-08-03 17:23:01.750 215 12781.02 54.08 55095.93 88888.00 2009-08-03 17:23:01.875 215 12781.10 54.15 55095.97 88888.00 2009-08-03 17:23:02.000 215 12781.10 54.08 55095.93 88888.00 2009-08-03 17:23:02.125 215 12781.02 54.02 55095.90 88888.00 2009-08-03 17:23:02.250 215 12781.08 54.08 55095.93 88888.00 2009-08-03 17:23:02.375 215 12781.10 54.08 55095.93 88888.00 2009-08-03 17:23:02.500 215 12781.05 54.02 55095.93 88888.00 2009-08-03 17:23:02.625 215 12780.98 54.00 55095.93 88888.00 2009-08-03 17:23:02.750 215 12781.12 54.10 55095.97 88888.00 2009-08-03 17:23:02.875 215 12781.15 54.12 55095.97 88888.00 2009-08-03 17:23:03.000 215 12781.15 54.08 55095.97 88888.00 2009-08-03 17:23:03.125 215 12781.08 54.05 55095.97 88888.00 2009-08-03 17:23:03.250 215 12781.10 54.17 55096.00 88888.00 2009-08-03 17:23:03.375 215 12781.12 54.10 55095.97 88888.00 2009-08-03 17:23:03.500 215 12781.08 54.05 55095.95 88888.00 2009-08-03 17:23:03.625 215 12781.02 54.08 55095.93 88888.00 2009-08-03 17:23:03.750 215 12781.12 54.15 55095.95 88888.00 2009-08-03 17:23:03.875 215 12781.12 54.12 55095.93 88888.00 2009-08-03 17:23:04.000 215 12781.08 54.12 55095.95 88888.00 2009-08-03 17:23:04.125 215 12781.02 54.15 55095.97 88888.00 2009-08-03 17:23:04.250 215 12781.05 54.12 55095.97 88888.00 2009-08-03 17:23:04.375 215 12781.12 54.15 55095.95 88888.00 2009-08-03 17:23:04.500 215 12781.08 54.10 55095.93 88888.00 2009-08-03 17:23:04.625 215 12781.10 54.08 55095.95 88888.00 2009-08-03 17:23:04.750 215 12781.15 54.20 55095.97 88888.00 2009-08-03 17:23:04.875 215 12781.20 54.20 55095.97 88888.00 2009-08-03 17:23:05.000 215 12781.08 54.08 55095.93 88888.00 2009-08-03 17:23:05.125 215 12781.02 54.05 55095.93 88888.00 2009-08-03 17:23:05.250 215 12781.05 54.10 55095.95 88888.00 2009-08-03 17:23:05.375 215 12781.05 54.08 55095.95 88888.00 2009-08-03 17:23:05.500 215 12781.15 54.15 55096.00 88888.00 2009-08-03 17:23:05.625 215 12781.20 54.20 55096.03 88888.00 2009-08-03 17:23:05.750 215 12781.17 54.20 55096.00 88888.00 2009-08-03 17:23:05.875 215 12781.15 54.08 55095.95 88888.00 2009-08-03 17:23:06.000 215 12781.17 54.05 55095.93 88888.00 2009-08-03 17:23:06.125 215 12781.17 54.08 55095.93 88888.00 2009-08-03 17:23:06.250 215 12781.12 54.12 55095.93 88888.00 2009-08-03 17:23:06.375 215 12781.12 54.10 55095.95 88888.00 2009-08-03 17:23:06.500 215 12781.12 54.12 55095.97 88888.00 2009-08-03 17:23:06.625 215 12781.17 54.17 55095.97 88888.00 2009-08-03 17:23:06.750 215 12781.10 54.12 55095.95 88888.00 2009-08-03 17:23:06.875 215 12781.08 54.15 55095.95 88888.00 2009-08-03 17:23:07.000 215 12781.02 54.15 55095.95 88888.00 2009-08-03 17:23:07.125 215 12780.95 54.15 55095.95 88888.00 2009-08-03 17:23:07.250 215 12780.90 54.10 55095.95 88888.00 2009-08-03 17:23:07.375 215 12780.98 54.12 55095.95 88888.00 2009-08-03 17:23:07.500 215 12781.00 54.10 55095.93 88888.00 2009-08-03 17:23:07.625 215 12780.98 54.12 55095.95 88888.00 2009-08-03 17:23:07.750 215 12780.98 54.20 55095.97 88888.00 2009-08-03 17:23:07.875 215 12781.02 54.23 55096.00 88888.00 2009-08-03 17:23:08.000 215 12780.92 54.12 55095.93 88888.00 2009-08-03 17:23:08.125 215 12780.90 54.10 55095.95 88888.00 2009-08-03 17:23:08.250 215 12780.98 54.15 55095.97 88888.00 2009-08-03 17:23:08.375 215 12781.05 54.17 55095.97 88888.00 2009-08-03 17:23:08.500 215 12781.02 54.20 55095.95 88888.00 2009-08-03 17:23:08.625 215 12781.05 54.17 55095.97 88888.00 2009-08-03 17:23:08.750 215 12781.00 54.17 55095.97 88888.00 2009-08-03 17:23:08.875 215 12781.02 54.25 55095.97 88888.00 2009-08-03 17:23:09.000 215 12781.10 54.25 55095.97 88888.00 2009-08-03 17:23:09.125 215 12781.08 54.17 55095.95 88888.00 2009-08-03 17:23:09.250 215 12781.02 54.12 55095.90 88888.00 2009-08-03 17:23:09.375 215 12781.12 54.23 55095.93 88888.00 2009-08-03 17:23:09.500 215 12781.05 54.23 55095.93 88888.00 2009-08-03 17:23:09.625 215 12781.00 54.20 55095.97 88888.00 2009-08-03 17:23:09.750 215 12780.95 54.17 55095.93 88888.00 2009-08-03 17:23:09.875 215 12780.98 54.17 55095.93 88888.00 2009-08-03 17:23:10.000 215 12781.00 54.17 55095.93 88888.00 2009-08-03 17:23:10.125 215 12780.98 54.23 55095.95 88888.00 2009-08-03 17:23:10.250 215 12780.88 54.23 55095.95 88888.00 2009-08-03 17:23:10.375 215 12780.92 54.20 55095.93 88888.00 2009-08-03 17:23:10.500 215 12781.02 54.20 55095.93 88888.00 2009-08-03 17:23:10.625 215 12781.10 54.23 55095.93 88888.00 2009-08-03 17:23:10.750 215 12781.00 54.15 55095.93 88888.00 2009-08-03 17:23:10.875 215 12781.00 54.25 55095.95 88888.00 2009-08-03 17:23:11.000 215 12781.02 54.23 55095.93 88888.00 2009-08-03 17:23:11.125 215 12781.05 54.23 55095.93 88888.00 2009-08-03 17:23:11.250 215 12780.98 54.23 55095.95 88888.00 2009-08-03 17:23:11.375 215 12780.98 54.23 55095.93 88888.00 2009-08-03 17:23:11.500 215 12780.95 54.20 55095.90 88888.00 2009-08-03 17:23:11.625 215 12780.90 54.12 55095.90 88888.00 2009-08-03 17:23:11.750 215 12780.92 54.17 55095.90 88888.00 2009-08-03 17:23:11.875 215 12781.02 54.20 55095.93 88888.00 2009-08-03 17:23:12.000 215 12781.00 54.17 55095.93 88888.00 2009-08-03 17:23:12.125 215 12780.95 54.15 55095.90 88888.00 2009-08-03 17:23:12.250 215 12780.98 54.12 55095.90 88888.00 2009-08-03 17:23:12.375 215 12780.98 54.12 55095.88 88888.00 2009-08-03 17:23:12.500 215 12781.02 54.20 55095.88 88888.00 2009-08-03 17:23:12.625 215 12781.02 54.20 55095.90 88888.00 2009-08-03 17:23:12.750 215 12780.90 54.15 55095.93 88888.00 2009-08-03 17:23:12.875 215 12780.85 54.17 55095.93 88888.00 2009-08-03 17:23:13.000 215 12780.85 54.17 55095.90 88888.00 2009-08-03 17:23:13.125 215 12780.85 54.15 55095.88 88888.00 2009-08-03 17:23:13.250 215 12780.80 54.20 55095.90 88888.00 2009-08-03 17:23:13.375 215 12780.83 54.23 55095.93 88888.00 2009-08-03 17:23:13.500 215 12780.88 54.17 55095.90 88888.00 2009-08-03 17:23:13.625 215 12780.90 54.12 55095.90 88888.00 2009-08-03 17:23:13.750 215 12780.83 54.10 55095.93 88888.00 2009-08-03 17:23:13.875 215 12780.85 54.08 55095.88 88888.00 2009-08-03 17:23:14.000 215 12780.85 54.08 55095.85 88888.00 2009-08-03 17:23:14.125 215 12780.85 54.08 55095.88 88888.00 2009-08-03 17:23:14.250 215 12780.85 54.10 55095.90 88888.00 2009-08-03 17:23:14.375 215 12780.90 54.17 55095.95 88888.00 2009-08-03 17:23:14.500 215 12780.88 54.12 55095.93 88888.00 2009-08-03 17:23:14.625 215 12780.88 54.15 55095.93 88888.00 2009-08-03 17:23:14.750 215 12780.85 54.15 55095.90 88888.00 2009-08-03 17:23:14.875 215 12780.85 54.17 55095.93 88888.00 2009-08-03 17:23:15.000 215 12780.83 54.10 55095.88 88888.00 2009-08-03 17:23:15.125 215 12780.85 54.08 55095.88 88888.00 2009-08-03 17:23:15.250 215 12780.85 54.15 55095.90 88888.00 2009-08-03 17:23:15.375 215 12780.90 54.17 55095.90 88888.00 2009-08-03 17:23:15.500 215 12780.88 54.15 55095.85 88888.00 2009-08-03 17:23:15.625 215 12780.95 54.15 55095.88 88888.00 2009-08-03 17:23:15.750 215 12780.98 54.15 55095.90 88888.00 2009-08-03 17:23:15.875 215 12780.90 54.12 55095.85 88888.00 2009-08-03 17:23:16.000 215 12780.90 54.10 55095.85 88888.00 2009-08-03 17:23:16.125 215 12781.02 54.15 55095.90 88888.00 2009-08-03 17:23:16.250 215 12781.02 54.20 55095.93 88888.00 2009-08-03 17:23:16.375 215 12781.08 54.23 55095.90 88888.00 2009-08-03 17:23:16.500 215 12780.98 54.12 55095.88 88888.00 2009-08-03 17:23:16.625 215 12780.92 54.12 55095.90 88888.00 2009-08-03 17:23:16.750 215 12780.92 54.15 55095.88 88888.00 2009-08-03 17:23:16.875 215 12780.88 54.12 55095.85 88888.00 2009-08-03 17:23:17.000 215 12780.90 54.12 55095.85 88888.00 2009-08-03 17:23:17.125 215 12780.90 54.15 55095.85 88888.00 2009-08-03 17:23:17.250 215 12780.85 54.10 55095.90 88888.00 2009-08-03 17:23:17.375 215 12780.88 54.12 55095.85 88888.00 2009-08-03 17:23:17.500 215 12780.92 54.17 55095.85 88888.00 2009-08-03 17:23:17.625 215 12780.95 54.23 55095.90 88888.00 2009-08-03 17:23:17.750 215 12780.92 54.17 55095.90 88888.00 2009-08-03 17:23:17.875 215 12780.90 54.12 55095.88 88888.00 2009-08-03 17:23:18.000 215 12780.90 54.12 55095.85 88888.00 2009-08-03 17:23:18.125 215 12780.83 54.05 55095.85 88888.00 2009-08-03 17:23:18.250 215 12780.80 54.10 55095.85 88888.00 2009-08-03 17:23:18.375 215 12780.85 54.20 55095.90 88888.00 2009-08-03 17:23:18.500 215 12780.95 54.23 55095.93 88888.00 2009-08-03 17:23:18.625 215 12780.92 54.17 55095.88 88888.00 2009-08-03 17:23:18.750 215 12780.92 54.15 55095.88 88888.00 2009-08-03 17:23:18.875 215 12780.98 54.23 55095.90 88888.00 2009-08-03 17:23:19.000 215 12780.92 54.23 55095.93 88888.00 2009-08-03 17:23:19.125 215 12780.92 54.27 55095.95 88888.00 2009-08-03 17:23:19.250 215 12780.88 54.27 55095.97 88888.00 2009-08-03 17:23:19.375 215 12780.85 54.20 55095.93 88888.00 2009-08-03 17:23:19.500 215 12780.83 54.15 55095.85 88888.00 2009-08-03 17:23:19.625 215 12780.85 54.20 55095.88 88888.00 2009-08-03 17:23:19.750 215 12781.00 54.25 55095.93 88888.00 2009-08-03 17:23:19.875 215 12780.95 54.20 55095.88 88888.00 2009-08-03 17:23:20.000 215 12780.95 54.23 55095.88 88888.00 2009-08-03 17:23:20.125 215 12780.85 54.23 55095.85 88888.00 2009-08-03 17:23:20.250 215 12780.77 54.15 55095.85 88888.00 2009-08-03 17:23:20.375 215 12780.83 54.17 55095.88 88888.00 2009-08-03 17:23:20.500 215 12780.88 54.25 55095.88 88888.00 2009-08-03 17:23:20.625 215 12780.88 54.23 55095.85 88888.00 2009-08-03 17:23:20.750 215 12780.80 54.23 55095.85 88888.00 2009-08-03 17:23:20.875 215 12780.80 54.27 55095.88 88888.00 2009-08-03 17:23:21.000 215 12780.83 54.27 55095.88 88888.00 2009-08-03 17:23:21.125 215 12780.88 54.30 55095.90 88888.00 2009-08-03 17:23:21.250 215 12780.88 54.23 55095.88 88888.00 2009-08-03 17:23:21.375 215 12780.83 54.17 55095.80 88888.00 2009-08-03 17:23:21.500 215 12780.85 54.15 55095.82 88888.00 2009-08-03 17:23:21.625 215 12780.90 54.25 55095.88 88888.00 2009-08-03 17:23:21.750 215 12780.92 54.30 55095.85 88888.00 2009-08-03 17:23:21.875 215 12780.92 54.30 55095.88 88888.00 2009-08-03 17:23:22.000 215 12780.90 54.30 55095.85 88888.00 2009-08-03 17:23:22.125 215 12780.88 54.25 55095.85 88888.00 2009-08-03 17:23:22.250 215 12780.92 54.20 55095.82 88888.00 2009-08-03 17:23:22.375 215 12780.85 54.20 55095.82 88888.00 2009-08-03 17:23:22.500 215 12780.80 54.20 55095.82 88888.00 2009-08-03 17:23:22.625 215 12780.75 54.20 55095.82 88888.00 2009-08-03 17:23:22.750 215 12780.77 54.20 55095.85 88888.00 2009-08-03 17:23:22.875 215 12780.77 54.20 55095.85 88888.00 2009-08-03 17:23:23.000 215 12780.77 54.20 55095.85 88888.00 2009-08-03 17:23:23.125 215 12780.77 54.27 55095.88 88888.00 2009-08-03 17:23:23.250 215 12780.75 54.23 55095.85 88888.00 2009-08-03 17:23:23.375 215 12780.73 54.12 55095.80 88888.00 2009-08-03 17:23:23.500 215 12780.73 54.12 55095.78 88888.00 2009-08-03 17:23:23.625 215 12780.80 54.20 55095.82 88888.00 2009-08-03 17:23:23.750 215 12780.83 54.25 55095.85 88888.00 2009-08-03 17:23:23.875 215 12780.77 54.17 55095.85 88888.00 2009-08-03 17:23:24.000 215 12780.80 54.17 55095.85 88888.00 2009-08-03 17:23:24.125 215 12780.80 54.20 55095.82 88888.00 2009-08-03 17:23:24.250 215 12780.85 54.30 55095.88 88888.00 2009-08-03 17:23:24.375 215 12780.85 54.30 55095.88 88888.00 2009-08-03 17:23:24.500 215 12780.85 54.30 55095.90 88888.00 2009-08-03 17:23:24.625 215 12780.85 54.25 55095.88 88888.00 2009-08-03 17:23:24.750 215 12780.80 54.25 55095.85 88888.00 2009-08-03 17:23:24.875 215 12780.77 54.27 55095.82 88888.00 2009-08-03 17:23:25.000 215 12780.83 54.27 55095.85 88888.00 2009-08-03 17:23:25.125 215 12780.85 54.20 55095.82 88888.00 2009-08-03 17:23:25.250 215 12780.83 54.30 55095.88 88888.00 2009-08-03 17:23:25.375 215 12780.80 54.30 55095.85 88888.00 2009-08-03 17:23:25.500 215 12780.75 54.20 55095.80 88888.00 2009-08-03 17:23:25.625 215 12780.70 54.12 55095.80 88888.00 2009-08-03 17:23:25.750 215 12780.67 54.15 55095.80 88888.00 2009-08-03 17:23:25.875 215 12780.67 54.20 55095.80 88888.00 2009-08-03 17:23:26.000 215 12780.77 54.23 55095.82 88888.00 2009-08-03 17:23:26.125 215 12780.75 54.23 55095.82 88888.00 2009-08-03 17:23:26.250 215 12780.73 54.25 55095.85 88888.00 2009-08-03 17:23:26.375 215 12780.77 54.25 55095.82 88888.00 2009-08-03 17:23:26.500 215 12780.80 54.17 55095.82 88888.00 2009-08-03 17:23:26.625 215 12780.77 54.17 55095.80 88888.00 2009-08-03 17:23:26.750 215 12780.83 54.23 55095.85 88888.00 2009-08-03 17:23:26.875 215 12780.80 54.17 55095.85 88888.00 2009-08-03 17:23:27.000 215 12780.80 54.17 55095.80 88888.00 2009-08-03 17:23:27.125 215 12780.75 54.15 55095.80 88888.00 2009-08-03 17:23:27.250 215 12780.77 54.15 55095.80 88888.00 2009-08-03 17:23:27.375 215 12780.85 54.20 55095.82 88888.00 2009-08-03 17:23:27.500 215 12780.88 54.20 55095.82 88888.00 2009-08-03 17:23:27.625 215 12780.88 54.25 55095.85 88888.00 2009-08-03 17:23:27.750 215 12780.83 54.25 55095.82 88888.00 2009-08-03 17:23:27.875 215 12780.83 54.25 55095.80 88888.00 2009-08-03 17:23:28.000 215 12780.85 54.30 55095.80 88888.00 2009-08-03 17:23:28.125 215 12780.85 54.27 55095.80 88888.00 2009-08-03 17:23:28.250 215 12780.83 54.17 55095.80 88888.00 2009-08-03 17:23:28.375 215 12780.85 54.20 55095.78 88888.00 2009-08-03 17:23:28.500 215 12780.88 54.27 55095.82 88888.00 2009-08-03 17:23:28.625 215 12780.85 54.25 55095.82 88888.00 2009-08-03 17:23:28.750 215 12780.83 54.17 55095.82 88888.00 2009-08-03 17:23:28.875 215 12780.85 54.20 55095.80 88888.00 2009-08-03 17:23:29.000 215 12780.92 54.27 55095.80 88888.00 2009-08-03 17:23:29.125 215 12780.98 54.27 55095.80 88888.00 2009-08-03 17:23:29.250 215 12780.90 54.23 55095.80 88888.00 2009-08-03 17:23:29.375 215 12780.90 54.25 55095.80 88888.00 2009-08-03 17:23:29.500 215 12780.88 54.23 55095.78 88888.00 2009-08-03 17:23:29.625 215 12780.85 54.20 55095.75 88888.00 2009-08-03 17:23:29.750 215 12780.85 54.20 55095.78 88888.00 2009-08-03 17:23:29.875 215 12780.83 54.17 55095.78 88888.00 2009-08-03 17:23:30.000 215 12780.80 54.17 55095.80 88888.00 2009-08-03 17:23:30.125 215 12780.83 54.20 55095.80 88888.00 2009-08-03 17:23:30.250 215 12780.83 54.20 55095.78 88888.00 2009-08-03 17:23:30.375 215 12780.85 54.17 55095.75 88888.00 2009-08-03 17:23:30.500 215 12780.80 54.10 55095.72 88888.00 2009-08-03 17:23:30.625 215 12780.83 54.15 55095.72 88888.00 2009-08-03 17:23:30.750 215 12780.88 54.20 55095.78 88888.00 2009-08-03 17:23:30.875 215 12780.85 54.25 55095.80 88888.00 2009-08-03 17:23:31.000 215 12780.88 54.33 55095.78 88888.00 2009-08-03 17:23:31.125 215 12780.83 54.27 55095.80 88888.00 2009-08-03 17:23:31.250 215 12780.83 54.20 55095.78 88888.00 2009-08-03 17:23:31.375 215 12780.88 54.20 55095.75 88888.00 2009-08-03 17:23:31.500 215 12780.88 54.20 55095.75 88888.00 2009-08-03 17:23:31.625 215 12780.90 54.23 55095.78 88888.00 2009-08-03 17:23:31.750 215 12780.88 54.15 55095.75 88888.00 2009-08-03 17:23:31.875 215 12780.80 54.15 55095.78 88888.00 2009-08-03 17:23:32.000 215 12780.85 54.17 55095.80 88888.00 2009-08-03 17:23:32.125 215 12780.85 54.23 55095.80 88888.00 2009-08-03 17:23:32.250 215 12780.83 54.15 55095.78 88888.00 2009-08-03 17:23:32.375 215 12780.77 54.12 55095.75 88888.00 2009-08-03 17:23:32.500 215 12780.75 54.15 55095.78 88888.00 2009-08-03 17:23:32.625 215 12780.75 54.17 55095.78 88888.00 2009-08-03 17:23:32.750 215 12780.75 54.20 55095.78 88888.00 2009-08-03 17:23:32.875 215 12780.70 54.20 55095.78 88888.00 2009-08-03 17:23:33.000 215 12780.75 54.20 55095.80 88888.00 2009-08-03 17:23:33.125 215 12780.75 54.20 55095.78 88888.00 2009-08-03 17:23:33.250 215 12780.70 54.12 55095.75 88888.00 2009-08-03 17:23:33.375 215 12780.75 54.12 55095.78 88888.00 2009-08-03 17:23:33.500 215 12780.75 54.20 55095.78 88888.00 2009-08-03 17:23:33.625 215 12780.77 54.20 55095.80 88888.00 2009-08-03 17:23:33.750 215 12780.75 54.23 55095.78 88888.00 2009-08-03 17:23:33.875 215 12780.73 54.20 55095.78 88888.00 2009-08-03 17:23:34.000 215 12780.75 54.15 55095.75 88888.00 2009-08-03 17:23:34.125 215 12780.80 54.17 55095.75 88888.00 2009-08-03 17:23:34.250 215 12780.77 54.20 55095.80 88888.00 2009-08-03 17:23:34.375 215 12780.80 54.23 55095.82 88888.00 2009-08-03 17:23:34.500 215 12780.80 54.27 55095.82 88888.00 2009-08-03 17:23:34.625 215 12780.75 54.20 55095.80 88888.00 2009-08-03 17:23:34.750 215 12780.70 54.08 55095.78 88888.00 2009-08-03 17:23:34.875 215 12780.77 54.12 55095.80 88888.00 2009-08-03 17:23:35.000 215 12780.75 54.15 55095.75 88888.00 2009-08-03 17:23:35.125 215 12780.65 54.12 55095.78 88888.00 2009-08-03 17:23:35.250 215 12780.62 54.15 55095.80 88888.00 2009-08-03 17:23:35.375 215 12780.73 54.20 55095.80 88888.00 2009-08-03 17:23:35.500 215 12780.77 54.23 55095.80 88888.00 2009-08-03 17:23:35.625 215 12780.75 54.23 55095.82 88888.00 2009-08-03 17:23:35.750 215 12780.67 54.20 55095.80 88888.00 2009-08-03 17:23:35.875 215 12780.70 54.23 55095.80 88888.00 2009-08-03 17:23:36.000 215 12780.73 54.20 55095.78 88888.00 2009-08-03 17:23:36.125 215 12780.73 54.25 55095.78 88888.00 2009-08-03 17:23:36.250 215 12780.62 54.12 55095.75 88888.00 2009-08-03 17:23:36.375 215 12780.65 54.12 55095.75 88888.00 2009-08-03 17:23:36.500 215 12780.67 54.12 55095.80 88888.00 2009-08-03 17:23:36.625 215 12780.70 54.12 55095.82 88888.00 2009-08-03 17:23:36.750 215 12780.73 54.17 55095.82 88888.00 2009-08-03 17:23:36.875 215 12780.70 54.23 55095.82 88888.00 2009-08-03 17:23:37.000 215 12780.70 54.23 55095.80 88888.00 2009-08-03 17:23:37.125 215 12780.62 54.20 55095.80 88888.00 2009-08-03 17:23:37.250 215 12780.58 54.17 55095.80 88888.00 2009-08-03 17:23:37.375 215 12780.67 54.23 55095.80 88888.00 2009-08-03 17:23:37.500 215 12780.67 54.23 55095.80 88888.00 2009-08-03 17:23:37.625 215 12780.62 54.23 55095.82 88888.00 2009-08-03 17:23:37.750 215 12780.55 54.23 55095.82 88888.00 2009-08-03 17:23:37.875 215 12780.38 54.12 55095.80 88888.00 2009-08-03 17:23:38.000 215 12780.40 54.12 55095.80 88888.00 2009-08-03 17:23:38.125 215 12780.42 54.17 55095.80 88888.00 2009-08-03 17:23:38.250 215 12780.38 54.15 55095.80 88888.00 2009-08-03 17:23:38.375 215 12780.40 54.10 55095.78 88888.00 2009-08-03 17:23:38.500 215 12780.40 54.12 55095.75 88888.00 2009-08-03 17:23:38.625 215 12780.45 54.17 55095.80 88888.00 2009-08-03 17:23:38.750 215 12780.52 54.23 55095.85 88888.00 2009-08-03 17:23:38.875 215 12780.45 54.17 55095.80 88888.00 2009-08-03 17:23:39.000 215 12780.50 54.17 55095.80 88888.00 2009-08-03 17:23:39.125 215 12780.50 54.17 55095.80 88888.00 2009-08-03 17:23:39.250 215 12780.35 54.25 55095.82 88888.00 2009-08-03 17:23:39.375 215 12780.38 54.25 55095.80 88888.00 2009-08-03 17:23:39.500 215 12780.42 54.20 55095.80 88888.00 2009-08-03 17:23:39.625 215 12780.48 54.20 55095.80 88888.00 2009-08-03 17:23:39.750 215 12780.42 54.20 55095.78 88888.00 2009-08-03 17:23:39.875 215 12780.40 54.20 55095.80 88888.00 2009-08-03 17:23:40.000 215 12780.45 54.23 55095.78 88888.00 2009-08-03 17:23:40.125 215 12780.50 54.17 55095.80 88888.00 2009-08-03 17:23:40.250 215 12780.40 54.15 55095.80 88888.00 2009-08-03 17:23:40.375 215 12780.30 54.12 55095.78 88888.00 2009-08-03 17:23:40.500 215 12780.25 54.17 55095.80 88888.00 2009-08-03 17:23:40.625 215 12780.30 54.20 55095.82 88888.00 2009-08-03 17:23:40.750 215 12780.40 54.27 55095.85 88888.00 2009-08-03 17:23:40.875 215 12780.38 54.23 55095.82 88888.00 2009-08-03 17:23:41.000 215 12780.35 54.15 55095.80 88888.00 2009-08-03 17:23:41.125 215 12780.30 54.17 55095.80 88888.00 2009-08-03 17:23:41.250 215 12780.23 54.17 55095.82 88888.00 2009-08-03 17:23:41.375 215 12780.27 54.20 55095.80 88888.00 2009-08-03 17:23:41.500 215 12780.27 54.25 55095.80 88888.00 2009-08-03 17:23:41.625 215 12780.27 54.20 55095.78 88888.00 2009-08-03 17:23:41.750 215 12780.30 54.23 55095.80 88888.00 2009-08-03 17:23:41.875 215 12780.33 54.27 55095.82 88888.00 2009-08-03 17:23:42.000 215 12780.27 54.25 55095.82 88888.00 2009-08-03 17:23:42.125 215 12780.23 54.20 55095.82 88888.00 2009-08-03 17:23:42.250 215 12780.17 54.20 55095.80 88888.00 2009-08-03 17:23:42.375 215 12780.08 54.17 55095.78 88888.00 2009-08-03 17:23:42.500 215 12780.10 54.23 55095.78 88888.00 2009-08-03 17:23:42.625 215 12780.15 54.27 55095.82 88888.00 2009-08-03 17:23:42.750 215 12780.15 54.30 55095.80 88888.00 2009-08-03 17:23:42.875 215 12780.12 54.33 55095.80 88888.00 2009-08-03 17:23:43.000 215 12780.12 54.33 55095.80 88888.00 2009-08-03 17:23:43.125 215 12780.12 54.27 55095.82 88888.00 2009-08-03 17:23:43.250 215 12780.08 54.25 55095.80 88888.00 2009-08-03 17:23:43.375 215 12780.12 54.27 55095.80 88888.00 2009-08-03 17:23:43.500 215 12780.12 54.30 55095.82 88888.00 2009-08-03 17:23:43.625 215 12780.15 54.30 55095.80 88888.00 2009-08-03 17:23:43.750 215 12780.15 54.30 55095.80 88888.00 2009-08-03 17:23:43.875 215 12780.10 54.30 55095.82 88888.00 2009-08-03 17:23:44.000 215 12780.05 54.30 55095.78 88888.00 2009-08-03 17:23:44.125 215 12780.02 54.30 55095.78 88888.00 2009-08-03 17:23:44.250 215 12780.00 54.23 55095.78 88888.00 2009-08-03 17:23:44.375 215 12779.98 54.25 55095.78 88888.00 2009-08-03 17:23:44.500 215 12780.10 54.33 55095.82 88888.00 2009-08-03 17:23:44.625 215 12780.10 54.33 55095.82 88888.00 2009-08-03 17:23:44.750 215 12780.12 54.30 55095.82 88888.00 2009-08-03 17:23:44.875 215 12780.10 54.30 55095.82 88888.00 2009-08-03 17:23:45.000 215 12780.17 54.30 55095.80 88888.00 2009-08-03 17:23:45.125 215 12780.17 54.27 55095.82 88888.00 2009-08-03 17:23:45.250 215 12780.05 54.23 55095.80 88888.00 2009-08-03 17:23:45.375 215 12780.08 54.30 55095.80 88888.00 2009-08-03 17:23:45.500 215 12780.05 54.30 55095.80 88888.00 2009-08-03 17:23:45.625 215 12780.05 54.27 55095.78 88888.00 2009-08-03 17:23:45.750 215 12780.00 54.25 55095.75 88888.00 2009-08-03 17:23:45.875 215 12779.92 54.25 55095.80 88888.00 2009-08-03 17:23:46.000 215 12780.00 54.33 55095.80 88888.00 2009-08-03 17:23:46.125 215 12779.95 54.27 55095.80 88888.00 2009-08-03 17:23:46.250 215 12779.85 54.25 55095.75 88888.00 2009-08-03 17:23:46.375 215 12779.90 54.30 55095.78 88888.00 2009-08-03 17:23:46.500 215 12779.90 54.35 55095.82 88888.00 2009-08-03 17:23:46.625 215 12779.88 54.25 55095.80 88888.00 2009-08-03 17:23:46.750 215 12779.85 54.27 55095.80 88888.00 2009-08-03 17:23:46.875 215 12779.83 54.30 55095.82 88888.00 2009-08-03 17:23:47.000 215 12779.88 54.27 55095.80 88888.00 2009-08-03 17:23:47.125 215 12779.85 54.23 55095.78 88888.00 2009-08-03 17:23:47.250 215 12779.80 54.23 55095.78 88888.00 2009-08-03 17:23:47.375 215 12779.83 54.30 55095.80 88888.00 2009-08-03 17:23:47.500 215 12779.83 54.38 55095.80 88888.00 2009-08-03 17:23:47.625 215 12779.85 54.38 55095.82 88888.00 2009-08-03 17:23:47.750 215 12779.77 54.27 55095.78 88888.00 2009-08-03 17:23:47.875 215 12779.80 54.23 55095.78 88888.00 2009-08-03 17:23:48.000 215 12779.77 54.23 55095.78 88888.00 2009-08-03 17:23:48.125 215 12779.77 54.30 55095.80 88888.00 2009-08-03 17:23:48.250 215 12779.67 54.35 55095.82 88888.00 2009-08-03 17:23:48.375 215 12779.70 54.33 55095.82 88888.00 2009-08-03 17:23:48.500 215 12779.75 54.30 55095.82 88888.00 2009-08-03 17:23:48.625 215 12779.75 54.30 55095.78 88888.00 2009-08-03 17:23:48.750 215 12779.60 54.27 55095.78 88888.00 2009-08-03 17:23:48.875 215 12779.52 54.23 55095.75 88888.00 2009-08-03 17:23:49.000 215 12779.60 54.27 55095.75 88888.00 2009-08-03 17:23:49.125 215 12779.58 54.30 55095.80 88888.00 2009-08-03 17:23:49.250 215 12779.52 54.33 55095.80 88888.00 2009-08-03 17:23:49.375 215 12779.60 54.35 55095.82 88888.00 2009-08-03 17:23:49.500 215 12779.65 54.33 55095.82 88888.00 2009-08-03 17:23:49.625 215 12779.62 54.35 55095.82 88888.00 2009-08-03 17:23:49.750 215 12779.67 54.35 55095.82 88888.00 2009-08-03 17:23:49.875 215 12779.73 54.33 55095.82 88888.00 2009-08-03 17:23:50.000 215 12779.62 54.30 55095.78 88888.00 2009-08-03 17:23:50.125 215 12779.52 54.27 55095.78 88888.00 2009-08-03 17:23:50.250 215 12779.58 54.25 55095.80 88888.00 2009-08-03 17:23:50.375 215 12779.70 54.30 55095.80 88888.00 2009-08-03 17:23:50.500 215 12779.73 54.38 55095.88 88888.00 2009-08-03 17:23:50.625 215 12779.65 54.38 55095.88 88888.00 2009-08-03 17:23:50.750 215 12779.52 54.30 55095.85 88888.00 2009-08-03 17:23:50.875 215 12779.42 54.25 55095.82 88888.00 2009-08-03 17:23:51.000 215 12779.45 54.27 55095.82 88888.00 2009-08-03 17:23:51.125 215 12779.52 54.35 55095.82 88888.00 2009-08-03 17:23:51.250 215 12779.50 54.30 55095.85 88888.00 2009-08-03 17:23:51.375 215 12779.50 54.30 55095.82 88888.00 2009-08-03 17:23:51.500 215 12779.48 54.27 55095.80 88888.00 2009-08-03 17:23:51.625 215 12779.38 54.25 55095.80 88888.00 2009-08-03 17:23:51.750 215 12779.38 54.35 55095.88 88888.00 2009-08-03 17:23:51.875 215 12779.42 54.48 55095.88 88888.00 2009-08-03 17:23:52.000 215 12779.38 54.42 55095.82 88888.00 2009-08-03 17:23:52.125 215 12779.33 54.38 55095.82 88888.00 2009-08-03 17:23:52.250 215 12779.30 54.33 55095.85 88888.00 2009-08-03 17:23:52.375 215 12779.35 54.33 55095.85 88888.00 2009-08-03 17:23:52.500 215 12779.35 54.35 55095.85 88888.00 2009-08-03 17:23:52.625 215 12779.40 54.42 55095.88 88888.00 2009-08-03 17:23:52.750 215 12779.35 54.40 55095.85 88888.00 2009-08-03 17:23:52.875 215 12779.33 54.45 55095.85 88888.00 2009-08-03 17:23:53.000 215 12779.27 54.42 55095.85 88888.00 2009-08-03 17:23:53.125 215 12779.23 54.48 55095.85 88888.00 2009-08-03 17:23:53.250 215 12779.20 54.38 55095.82 88888.00 2009-08-03 17:23:53.375 215 12779.30 54.38 55095.85 88888.00 2009-08-03 17:23:53.500 215 12779.27 54.42 55095.88 88888.00 2009-08-03 17:23:53.625 215 12779.17 54.40 55095.82 88888.00 2009-08-03 17:23:53.750 215 12779.10 54.38 55095.82 88888.00 2009-08-03 17:23:53.875 215 12779.17 54.40 55095.82 88888.00 2009-08-03 17:23:54.000 215 12779.15 54.38 55095.80 88888.00 2009-08-03 17:23:54.125 215 12779.12 54.45 55095.82 88888.00 2009-08-03 17:23:54.250 215 12779.17 54.42 55095.82 88888.00 2009-08-03 17:23:54.375 215 12779.10 54.40 55095.80 88888.00 2009-08-03 17:23:54.500 215 12779.02 54.40 55095.82 88888.00 2009-08-03 17:23:54.625 215 12779.08 54.45 55095.82 88888.00 2009-08-03 17:23:54.750 215 12779.05 54.45 55095.85 88888.00 2009-08-03 17:23:54.875 215 12779.02 54.45 55095.82 88888.00 2009-08-03 17:23:55.000 215 12779.05 54.45 55095.80 88888.00 2009-08-03 17:23:55.125 215 12779.02 54.45 55095.78 88888.00 2009-08-03 17:23:55.250 215 12779.08 54.50 55095.80 88888.00 2009-08-03 17:23:55.375 215 12779.08 54.50 55095.80 88888.00 2009-08-03 17:23:55.500 215 12779.02 54.50 55095.78 88888.00 2009-08-03 17:23:55.625 215 12779.02 54.50 55095.80 88888.00 2009-08-03 17:23:55.750 215 12779.05 54.55 55095.80 88888.00 2009-08-03 17:23:55.875 215 12779.08 54.58 55095.82 88888.00 2009-08-03 17:23:56.000 215 12779.05 54.55 55095.82 88888.00 2009-08-03 17:23:56.125 215 12779.00 54.52 55095.82 88888.00 2009-08-03 17:23:56.250 215 12778.98 54.48 55095.80 88888.00 2009-08-03 17:23:56.375 215 12779.00 54.50 55095.82 88888.00 2009-08-03 17:23:56.500 215 12778.95 54.55 55095.85 88888.00 2009-08-03 17:23:56.625 215 12778.90 54.58 55095.82 88888.00 2009-08-03 17:23:56.750 215 12778.80 54.55 55095.80 88888.00 2009-08-03 17:23:56.875 215 12778.70 54.48 55095.78 88888.00 2009-08-03 17:23:57.000 215 12778.73 54.42 55095.78 88888.00 2009-08-03 17:23:57.125 215 12778.73 54.48 55095.80 88888.00 2009-08-03 17:23:57.250 215 12778.73 54.52 55095.82 88888.00 2009-08-03 17:23:57.375 215 12778.85 54.58 55095.80 88888.00 2009-08-03 17:23:57.500 215 12778.83 54.58 55095.82 88888.00 2009-08-03 17:23:57.625 215 12778.83 54.60 55095.85 88888.00 2009-08-03 17:23:57.750 215 12778.90 54.65 55095.85 88888.00 2009-08-03 17:23:57.875 215 12778.83 54.60 55095.82 88888.00 2009-08-03 17:23:58.000 215 12778.80 54.55 55095.80 88888.00 2009-08-03 17:23:58.125 215 12778.83 54.58 55095.85 88888.00 2009-08-03 17:23:58.250 215 12778.80 54.62 55095.85 88888.00 2009-08-03 17:23:58.375 215 12778.70 54.52 55095.78 88888.00 2009-08-03 17:23:58.500 215 12778.67 54.48 55095.75 88888.00 2009-08-03 17:23:58.625 215 12778.75 54.58 55095.78 88888.00 2009-08-03 17:23:58.750 215 12778.77 54.60 55095.82 88888.00 2009-08-03 17:23:58.875 215 12778.67 54.58 55095.75 88888.00 2009-08-03 17:23:59.000 215 12778.65 54.60 55095.78 88888.00 2009-08-03 17:23:59.125 215 12778.62 54.58 55095.78 88888.00 2009-08-03 17:23:59.250 215 12778.65 54.62 55095.80 88888.00 2009-08-03 17:23:59.375 215 12778.70 54.60 55095.78 88888.00 2009-08-03 17:23:59.500 215 12778.65 54.62 55095.80 88888.00 2009-08-03 17:23:59.625 215 12778.62 54.67 55095.80 88888.00 2009-08-03 17:23:59.750 215 12778.65 54.65 55095.80 88888.00 2009-08-03 17:23:59.875 215 12778.67 54.60 55095.80 88888.00 2009-08-03 17:24:00.000 215 12778.62 54.62 55095.80 88888.00 2009-08-03 17:24:00.125 215 12778.55 54.67 55095.82 88888.00 2009-08-03 17:24:00.250 215 12778.50 54.60 55095.78 88888.00 2009-08-03 17:24:00.375 215 12778.52 54.55 55095.75 88888.00 2009-08-03 17:24:00.500 215 12778.52 54.60 55095.78 88888.00 2009-08-03 17:24:00.625 215 12778.52 54.65 55095.80 88888.00 2009-08-03 17:24:00.750 215 12778.50 54.70 55095.82 88888.00 2009-08-03 17:24:00.875 215 12778.55 54.70 55095.82 88888.00 2009-08-03 17:24:01.000 215 12778.60 54.77 55095.82 88888.00 2009-08-03 17:24:01.125 215 12778.60 54.75 55095.82 88888.00 2009-08-03 17:24:01.250 215 12778.55 54.67 55095.80 88888.00 2009-08-03 17:24:01.375 215 12778.48 54.67 55095.78 88888.00 2009-08-03 17:24:01.500 215 12778.45 54.67 55095.78 88888.00 2009-08-03 17:24:01.625 215 12778.48 54.73 55095.78 88888.00 2009-08-03 17:24:01.750 215 12778.52 54.75 55095.80 88888.00 2009-08-03 17:24:01.875 215 12778.40 54.70 55095.78 88888.00 2009-08-03 17:24:02.000 215 12778.33 54.67 55095.75 88888.00 2009-08-03 17:24:02.125 215 12778.38 54.73 55095.78 88888.00 2009-08-03 17:24:02.250 215 12778.35 54.73 55095.80 88888.00 2009-08-03 17:24:02.375 215 12778.35 54.75 55095.82 88888.00 2009-08-03 17:24:02.500 215 12778.35 54.75 55095.80 88888.00 2009-08-03 17:24:02.625 215 12778.42 54.75 55095.78 88888.00 2009-08-03 17:24:02.750 215 12778.45 54.75 55095.78 88888.00 2009-08-03 17:24:02.875 215 12778.48 54.70 55095.78 88888.00 2009-08-03 17:24:03.000 215 12778.40 54.62 55095.72 88888.00 2009-08-03 17:24:03.125 215 12778.35 54.73 55095.75 88888.00 2009-08-03 17:24:03.250 215 12778.35 54.83 55095.78 88888.00 2009-08-03 17:24:03.375 215 12778.42 54.88 55095.80 88888.00 2009-08-03 17:24:03.500 215 12778.45 54.83 55095.80 88888.00 2009-08-03 17:24:03.625 215 12778.38 54.77 55095.80 88888.00 2009-08-03 17:24:03.750 215 12778.33 54.83 55095.82 88888.00 2009-08-03 17:24:03.875 215 12778.33 54.83 55095.78 88888.00 2009-08-03 17:24:04.000 215 12778.33 54.77 55095.75 88888.00 2009-08-03 17:24:04.125 215 12778.35 54.80 55095.80 88888.00 2009-08-03 17:24:04.250 215 12778.35 54.88 55095.82 88888.00 2009-08-03 17:24:04.375 215 12778.30 54.85 55095.80 88888.00 2009-08-03 17:24:04.500 215 12778.30 54.83 55095.80 88888.00 2009-08-03 17:24:04.625 215 12778.27 54.80 55095.78 88888.00 2009-08-03 17:24:04.750 215 12778.23 54.83 55095.80 88888.00 2009-08-03 17:24:04.875 215 12778.25 54.90 55095.82 88888.00 2009-08-03 17:24:05.000 215 12778.27 54.90 55095.78 88888.00 2009-08-03 17:24:05.125 215 12778.20 54.85 55095.78 88888.00 2009-08-03 17:24:05.250 215 12778.15 54.77 55095.78 88888.00 2009-08-03 17:24:05.375 215 12778.17 54.77 55095.80 88888.00 2009-08-03 17:24:05.500 215 12778.23 54.77 55095.80 88888.00 2009-08-03 17:24:05.625 215 12778.20 54.77 55095.72 88888.00 2009-08-03 17:24:05.750 215 12778.10 54.83 55095.78 88888.00 2009-08-03 17:24:05.875 215 12778.08 54.85 55095.80 88888.00 2009-08-03 17:24:06.000 215 12778.10 54.90 55095.80 88888.00 2009-08-03 17:24:06.125 215 12778.15 54.88 55095.78 88888.00 2009-08-03 17:24:06.250 215 12778.27 54.92 55095.82 88888.00 2009-08-03 17:24:06.375 215 12778.25 54.92 55095.80 88888.00 2009-08-03 17:24:06.500 215 12778.17 54.83 55095.78 88888.00 2009-08-03 17:24:06.625 215 12778.12 54.85 55095.75 88888.00 2009-08-03 17:24:06.750 215 12778.15 55.02 55095.80 88888.00 2009-08-03 17:24:06.875 215 12778.10 55.00 55095.78 88888.00 2009-08-03 17:24:07.000 215 12778.10 54.98 55095.78 88888.00 2009-08-03 17:24:07.125 215 12778.10 54.90 55095.75 88888.00 2009-08-03 17:24:07.250 215 12778.08 54.88 55095.78 88888.00 2009-08-03 17:24:07.375 215 12778.12 54.92 55095.75 88888.00 2009-08-03 17:24:07.500 215 12778.08 54.92 55095.75 88888.00 2009-08-03 17:24:07.625 215 12778.08 54.95 55095.72 88888.00 2009-08-03 17:24:07.750 215 12778.02 54.98 55095.75 88888.00 2009-08-03 17:24:07.875 215 12777.98 54.98 55095.78 88888.00 2009-08-03 17:24:08.000 215 12777.95 55.02 55095.80 88888.00 2009-08-03 17:24:08.125 215 12777.98 55.00 55095.78 88888.00 2009-08-03 17:24:08.250 215 12777.95 54.92 55095.72 88888.00 2009-08-03 17:24:08.375 215 12778.00 54.95 55095.72 88888.00 2009-08-03 17:24:08.500 215 12778.00 55.05 55095.78 88888.00 2009-08-03 17:24:08.625 215 12778.00 55.02 55095.78 88888.00 2009-08-03 17:24:08.750 215 12777.95 55.00 55095.75 88888.00 2009-08-03 17:24:08.875 215 12778.00 54.98 55095.72 88888.00 2009-08-03 17:24:09.000 215 12777.98 55.00 55095.72 88888.00 2009-08-03 17:24:09.125 215 12777.92 54.95 55095.72 88888.00 2009-08-03 17:24:09.250 215 12777.98 54.95 55095.75 88888.00 2009-08-03 17:24:09.375 215 12778.05 55.02 55095.78 88888.00 2009-08-03 17:24:09.500 215 12778.10 55.05 55095.78 88888.00 2009-08-03 17:24:09.625 215 12778.05 54.95 55095.72 88888.00 2009-08-03 17:24:09.750 215 12778.02 54.95 55095.72 88888.00 2009-08-03 17:24:09.875 215 12778.05 55.05 55095.75 88888.00 2009-08-03 17:24:10.000 215 12778.00 55.08 55095.75 88888.00 2009-08-03 17:24:10.125 215 12777.95 55.00 55095.75 88888.00 2009-08-03 17:24:10.250 215 12777.95 55.00 55095.75 88888.00 2009-08-03 17:24:10.375 215 12778.05 55.02 55095.75 88888.00 2009-08-03 17:24:10.500 215 12778.02 55.02 55095.72 88888.00 2009-08-03 17:24:10.625 215 12778.00 55.02 55095.72 88888.00 2009-08-03 17:24:10.750 215 12778.00 55.05 55095.75 88888.00 2009-08-03 17:24:10.875 215 12777.98 55.10 55095.78 88888.00 2009-08-03 17:24:11.000 215 12778.00 55.08 55095.75 88888.00 2009-08-03 17:24:11.125 215 12777.98 55.05 55095.78 88888.00 2009-08-03 17:24:11.250 215 12777.88 55.05 55095.75 88888.00 2009-08-03 17:24:11.375 215 12777.90 55.10 55095.75 88888.00 2009-08-03 17:24:11.500 215 12777.90 55.15 55095.80 88888.00 2009-08-03 17:24:11.625 215 12777.83 55.15 55095.80 88888.00 2009-08-03 17:24:11.750 215 12777.77 55.12 55095.80 88888.00 2009-08-03 17:24:11.875 215 12777.73 55.08 55095.75 88888.00 2009-08-03 17:24:12.000 215 12777.75 55.08 55095.72 88888.00 2009-08-03 17:24:12.125 215 12777.73 55.05 55095.75 88888.00 2009-08-03 17:24:12.250 215 12777.73 55.10 55095.80 88888.00 2009-08-03 17:24:12.375 215 12777.77 55.12 55095.78 88888.00 2009-08-03 17:24:12.500 215 12777.70 55.08 55095.70 88888.00 2009-08-03 17:24:12.625 215 12777.70 55.05 55095.70 88888.00 2009-08-03 17:24:12.750 215 12777.70 55.08 55095.70 88888.00 2009-08-03 17:24:12.875 215 12777.70 55.08 55095.72 88888.00 2009-08-03 17:24:13.000 215 12777.70 55.10 55095.72 88888.00 2009-08-03 17:24:13.125 215 12777.75 55.15 55095.75 88888.00 2009-08-03 17:24:13.250 215 12777.73 55.12 55095.72 88888.00 2009-08-03 17:24:13.375 215 12777.73 55.15 55095.75 88888.00 2009-08-03 17:24:13.500 215 12777.70 55.15 55095.78 88888.00 2009-08-03 17:24:13.625 215 12777.70 55.12 55095.75 88888.00 2009-08-03 17:24:13.750 215 12777.67 55.12 55095.75 88888.00 2009-08-03 17:24:13.875 215 12777.62 55.08 55095.72 88888.00 2009-08-03 17:24:14.000 215 12777.60 55.08 55095.72 88888.00 2009-08-03 17:24:14.125 215 12777.62 55.12 55095.78 88888.00 2009-08-03 17:24:14.250 215 12777.67 55.17 55095.80 88888.00 2009-08-03 17:24:14.375 215 12777.65 55.10 55095.72 88888.00 2009-08-03 17:24:14.500 215 12777.67 55.08 55095.70 88888.00 2009-08-03 17:24:14.625 215 12777.67 55.10 55095.70 88888.00 2009-08-03 17:24:14.750 215 12777.65 55.10 55095.70 88888.00 2009-08-03 17:24:14.875 215 12777.65 55.08 55095.70 88888.00 2009-08-03 17:24:15.000 215 12777.58 55.02 55095.68 88888.00 2009-08-03 17:24:15.125 215 12777.58 55.10 55095.70 88888.00 2009-08-03 17:24:15.250 215 12777.60 55.17 55095.72 88888.00 2009-08-03 17:24:15.375 215 12777.65 55.17 55095.72 88888.00 2009-08-03 17:24:15.500 215 12777.62 55.17 55095.72 88888.00 2009-08-03 17:24:15.625 215 12777.58 55.17 55095.72 88888.00 2009-08-03 17:24:15.750 215 12777.55 55.17 55095.75 88888.00 2009-08-03 17:24:15.875 215 12777.62 55.20 55095.78 88888.00 2009-08-03 17:24:16.000 215 12777.65 55.17 55095.75 88888.00 2009-08-03 17:24:16.125 215 12777.62 55.15 55095.75 88888.00 2009-08-03 17:24:16.250 215 12777.58 55.12 55095.75 88888.00 2009-08-03 17:24:16.375 215 12777.62 55.15 55095.72 88888.00 2009-08-03 17:24:16.500 215 12777.60 55.15 55095.75 88888.00 2009-08-03 17:24:16.625 215 12777.60 55.15 55095.72 88888.00 2009-08-03 17:24:16.750 215 12777.62 55.17 55095.72 88888.00 2009-08-03 17:24:16.875 215 12777.62 55.23 55095.72 88888.00 2009-08-03 17:24:17.000 215 12777.65 55.17 55095.70 88888.00 2009-08-03 17:24:17.125 215 12777.67 55.17 55095.72 88888.00 2009-08-03 17:24:17.250 215 12777.55 55.12 55095.70 88888.00 2009-08-03 17:24:17.375 215 12777.42 55.10 55095.65 88888.00 2009-08-03 17:24:17.500 215 12777.42 55.12 55095.70 88888.00 2009-08-03 17:24:17.625 215 12777.48 55.10 55095.70 88888.00 2009-08-03 17:24:17.750 215 12777.50 55.15 55095.70 88888.00 2009-08-03 17:24:17.875 215 12777.52 55.17 55095.70 88888.00 2009-08-03 17:24:18.000 215 12777.52 55.12 55095.65 88888.00 2009-08-03 17:24:18.125 215 12777.45 55.17 55095.70 88888.00 2009-08-03 17:24:18.250 215 12777.52 55.25 55095.72 88888.00 2009-08-03 17:24:18.375 215 12777.48 55.27 55095.72 88888.00 2009-08-03 17:24:18.500 215 12777.40 55.25 55095.70 88888.00 2009-08-03 17:24:18.625 215 12777.40 55.17 55095.65 88888.00 2009-08-03 17:24:18.750 215 12777.45 55.23 55095.68 88888.00 2009-08-03 17:24:18.875 215 12777.42 55.25 55095.70 88888.00 2009-08-03 17:24:19.000 215 12777.42 55.23 55095.70 88888.00 2009-08-03 17:24:19.125 215 12777.45 55.23 55095.70 88888.00 2009-08-03 17:24:19.250 215 12777.35 55.20 55095.70 88888.00 2009-08-03 17:24:19.375 215 12777.30 55.15 55095.65 88888.00 2009-08-03 17:24:19.500 215 12777.17 55.12 55095.62 88888.00 2009-08-03 17:24:19.625 215 12777.30 55.17 55095.65 88888.00 2009-08-03 17:24:19.750 215 12777.38 55.20 55095.68 88888.00 2009-08-03 17:24:19.875 215 12777.40 55.23 55095.70 88888.00 2009-08-03 17:24:20.000 215 12777.35 55.23 55095.68 88888.00 2009-08-03 17:24:20.125 215 12777.33 55.25 55095.70 88888.00 2009-08-03 17:24:20.250 215 12777.27 55.27 55095.68 88888.00 2009-08-03 17:24:20.375 215 12777.35 55.20 55095.65 88888.00 2009-08-03 17:24:20.500 215 12777.45 55.20 55095.68 88888.00 2009-08-03 17:24:20.625 215 12777.42 55.25 55095.68 88888.00 2009-08-03 17:24:20.750 215 12777.40 55.30 55095.70 88888.00 2009-08-03 17:24:20.875 215 12777.40 55.30 55095.68 88888.00 2009-08-03 17:24:21.000 215 12777.38 55.25 55095.65 88888.00 2009-08-03 17:24:21.125 215 12777.35 55.27 55095.68 88888.00 2009-08-03 17:24:21.250 215 12777.33 55.27 55095.70 88888.00 2009-08-03 17:24:21.375 215 12777.33 55.27 55095.70 88888.00 2009-08-03 17:24:21.500 215 12777.27 55.27 55095.68 88888.00 2009-08-03 17:24:21.625 215 12777.25 55.23 55095.65 88888.00 2009-08-03 17:24:21.750 215 12777.30 55.25 55095.65 88888.00 2009-08-03 17:24:21.875 215 12777.30 55.30 55095.68 88888.00 2009-08-03 17:24:22.000 215 12777.33 55.33 55095.70 88888.00 2009-08-03 17:24:22.125 215 12777.27 55.30 55095.68 88888.00 2009-08-03 17:24:22.250 215 12777.15 55.25 55095.65 88888.00 2009-08-03 17:24:22.375 215 12777.17 55.23 55095.65 88888.00 2009-08-03 17:24:22.500 215 12777.20 55.23 55095.65 88888.00 2009-08-03 17:24:22.625 215 12777.23 55.23 55095.65 88888.00 2009-08-03 17:24:22.750 215 12777.20 55.27 55095.62 88888.00 2009-08-03 17:24:22.875 215 12777.08 55.25 55095.62 88888.00 2009-08-03 17:24:23.000 215 12777.08 55.25 55095.62 88888.00 2009-08-03 17:24:23.125 215 12777.10 55.23 55095.62 88888.00 2009-08-03 17:24:23.250 215 12777.15 55.33 55095.68 88888.00 2009-08-03 17:24:23.375 215 12777.20 55.35 55095.65 88888.00 2009-08-03 17:24:23.500 215 12777.12 55.33 55095.65 88888.00 2009-08-03 17:24:23.625 215 12777.05 55.30 55095.65 88888.00 2009-08-03 17:24:23.750 215 12777.10 55.33 55095.68 88888.00 2009-08-03 17:24:23.875 215 12777.10 55.35 55095.68 88888.00 2009-08-03 17:24:24.000 215 12777.15 55.35 55095.70 88888.00 2009-08-03 17:24:24.125 215 12777.12 55.40 55095.72 88888.00 2009-08-03 17:24:24.250 215 12777.12 55.40 55095.70 88888.00 2009-08-03 17:24:24.375 215 12777.15 55.40 55095.70 88888.00 2009-08-03 17:24:24.500 215 12777.05 55.35 55095.65 88888.00 2009-08-03 17:24:24.625 215 12777.00 55.30 55095.68 88888.00 2009-08-03 17:24:24.750 215 12777.02 55.30 55095.65 88888.00 2009-08-03 17:24:24.875 215 12777.10 55.33 55095.65 88888.00 2009-08-03 17:24:25.000 215 12777.08 55.33 55095.62 88888.00 2009-08-03 17:24:25.125 215 12777.10 55.35 55095.65 88888.00 2009-08-03 17:24:25.250 215 12777.05 55.35 55095.65 88888.00 2009-08-03 17:24:25.375 215 12777.02 55.35 55095.62 88888.00 2009-08-03 17:24:25.500 215 12777.00 55.35 55095.62 88888.00 2009-08-03 17:24:25.625 215 12777.00 55.27 55095.60 88888.00 2009-08-03 17:24:25.750 215 12777.08 55.33 55095.62 88888.00 2009-08-03 17:24:25.875 215 12777.15 55.45 55095.68 88888.00 2009-08-03 17:24:26.000 215 12777.05 55.40 55095.65 88888.00 2009-08-03 17:24:26.125 215 12776.98 55.38 55095.65 88888.00 2009-08-03 17:24:26.250 215 12776.95 55.40 55095.70 88888.00 2009-08-03 17:24:26.375 215 12776.98 55.38 55095.68 88888.00 2009-08-03 17:24:26.500 215 12776.95 55.38 55095.62 88888.00 2009-08-03 17:24:26.625 215 12776.98 55.35 55095.65 88888.00 2009-08-03 17:24:26.750 215 12777.02 55.42 55095.68 88888.00 2009-08-03 17:24:26.875 215 12777.02 55.50 55095.70 88888.00 2009-08-03 17:24:27.000 215 12776.98 55.42 55095.68 88888.00 2009-08-03 17:24:27.125 215 12776.90 55.40 55095.65 88888.00 2009-08-03 17:24:27.250 215 12776.88 55.40 55095.68 88888.00 2009-08-03 17:24:27.375 215 12776.95 55.50 55095.72 88888.00 2009-08-03 17:24:27.500 215 12777.02 55.52 55095.70 88888.00 2009-08-03 17:24:27.625 215 12776.95 55.45 55095.68 88888.00 2009-08-03 17:24:27.750 215 12776.85 55.38 55095.65 88888.00 2009-08-03 17:24:27.875 215 12776.90 55.42 55095.65 88888.00 2009-08-03 17:24:28.000 215 12776.92 55.45 55095.65 88888.00 2009-08-03 17:24:28.125 215 12776.83 55.42 55095.65 88888.00 2009-08-03 17:24:28.250 215 12776.75 55.48 55095.68 88888.00 2009-08-03 17:24:28.375 215 12776.77 55.45 55095.62 88888.00 2009-08-03 17:24:28.500 215 12776.75 55.45 55095.62 88888.00 2009-08-03 17:24:28.625 215 12776.77 55.45 55095.65 88888.00 2009-08-03 17:24:28.750 215 12776.77 55.42 55095.68 88888.00 2009-08-03 17:24:28.875 215 12776.75 55.48 55095.68 88888.00 2009-08-03 17:24:29.000 215 12776.75 55.50 55095.68 88888.00 2009-08-03 17:24:29.125 215 12776.73 55.50 55095.62 88888.00 2009-08-03 17:24:29.250 215 12776.75 55.48 55095.62 88888.00 2009-08-03 17:24:29.375 215 12776.75 55.42 55095.62 88888.00 2009-08-03 17:24:29.500 215 12776.73 55.45 55095.65 88888.00 2009-08-03 17:24:29.625 215 12776.70 55.52 55095.62 88888.00 2009-08-03 17:24:29.750 215 12776.67 55.50 55095.60 88888.00 2009-08-03 17:24:29.875 215 12776.65 55.50 55095.60 88888.00 2009-08-03 17:24:30.000 215 12776.67 55.52 55095.62 88888.00 2009-08-03 17:24:30.125 215 12776.58 55.55 55095.62 88888.00 2009-08-03 17:24:30.250 215 12776.52 55.60 55095.65 88888.00 2009-08-03 17:24:30.375 215 12776.58 55.58 55095.65 88888.00 2009-08-03 17:24:30.500 215 12776.60 55.58 55095.65 88888.00 2009-08-03 17:24:30.625 215 12776.55 55.55 55095.60 88888.00 2009-08-03 17:24:30.750 215 12776.65 55.60 55095.62 88888.00 2009-08-03 17:24:30.875 215 12776.73 55.70 55095.68 88888.00 2009-08-03 17:24:31.000 215 12776.70 55.65 55095.68 88888.00 2009-08-03 17:24:31.125 215 12776.62 55.58 55095.62 88888.00 2009-08-03 17:24:31.250 215 12776.50 55.58 55095.62 88888.00 2009-08-03 17:24:31.375 215 12776.50 55.62 55095.60 88888.00 2009-08-03 17:24:31.500 215 12776.48 55.62 55095.62 88888.00 2009-08-03 17:24:31.625 215 12776.50 55.60 55095.65 88888.00 2009-08-03 17:24:31.750 215 12776.55 55.65 55095.65 88888.00 2009-08-03 17:24:31.875 215 12776.58 55.65 55095.62 88888.00 2009-08-03 17:24:32.000 215 12776.50 55.60 55095.62 88888.00 2009-08-03 17:24:32.125 215 12776.50 55.55 55095.62 88888.00 2009-08-03 17:24:32.250 215 12776.48 55.58 55095.68 88888.00 2009-08-03 17:24:32.375 215 12776.42 55.67 55095.68 88888.00 2009-08-03 17:24:32.500 215 12776.33 55.65 55095.62 88888.00 2009-08-03 17:24:32.625 215 12776.35 55.67 55095.65 88888.00 2009-08-03 17:24:32.750 215 12776.40 55.73 55095.68 88888.00 2009-08-03 17:24:32.875 215 12776.42 55.73 55095.65 88888.00 2009-08-03 17:24:33.000 215 12776.35 55.77 55095.65 88888.00 2009-08-03 17:24:33.125 215 12776.35 55.73 55095.62 88888.00 2009-08-03 17:24:33.250 215 12776.30 55.70 55095.65 88888.00 2009-08-03 17:24:33.375 215 12776.27 55.73 55095.65 88888.00 2009-08-03 17:24:33.500 215 12776.25 55.70 55095.65 88888.00 2009-08-03 17:24:33.625 215 12776.25 55.70 55095.65 88888.00 2009-08-03 17:24:33.750 215 12776.27 55.70 55095.62 88888.00 2009-08-03 17:24:33.875 215 12776.25 55.70 55095.60 88888.00 2009-08-03 17:24:34.000 215 12776.23 55.67 55095.60 88888.00 2009-08-03 17:24:34.125 215 12776.17 55.70 55095.62 88888.00 2009-08-03 17:24:34.250 215 12776.08 55.67 55095.60 88888.00 2009-08-03 17:24:34.375 215 12776.08 55.70 55095.60 88888.00 2009-08-03 17:24:34.500 215 12776.12 55.80 55095.62 88888.00 2009-08-03 17:24:34.625 215 12776.20 55.88 55095.68 88888.00 2009-08-03 17:24:34.750 215 12776.25 55.92 55095.70 88888.00 2009-08-03 17:24:34.875 215 12776.17 55.85 55095.68 88888.00 2009-08-03 17:24:35.000 215 12776.02 55.80 55095.62 88888.00 2009-08-03 17:24:35.125 215 12775.98 55.83 55095.68 88888.00 2009-08-03 17:24:35.250 215 12776.05 55.95 55095.72 88888.00 2009-08-03 17:24:35.375 215 12776.12 55.98 55095.70 88888.00 2009-08-03 17:24:35.500 215 12776.02 55.92 55095.70 88888.00 2009-08-03 17:24:35.625 215 12776.00 55.90 55095.65 88888.00 2009-08-03 17:24:35.750 215 12776.02 55.90 55095.65 88888.00 2009-08-03 17:24:35.875 215 12776.02 55.92 55095.65 88888.00 2009-08-03 17:24:36.000 215 12775.92 55.88 55095.60 88888.00 2009-08-03 17:24:36.125 215 12775.92 55.85 55095.65 88888.00 2009-08-03 17:24:36.250 215 12775.95 55.90 55095.68 88888.00 2009-08-03 17:24:36.375 215 12775.92 55.95 55095.65 88888.00 2009-08-03 17:24:36.500 215 12775.88 55.95 55095.68 88888.00 2009-08-03 17:24:36.625 215 12775.85 55.98 55095.68 88888.00 2009-08-03 17:24:36.750 215 12775.83 55.98 55095.68 88888.00 2009-08-03 17:24:36.875 215 12775.85 56.05 55095.70 88888.00 2009-08-03 17:24:37.000 215 12775.77 56.02 55095.68 88888.00 2009-08-03 17:24:37.125 215 12775.67 55.95 55095.65 88888.00 2009-08-03 17:24:37.250 215 12775.67 55.95 55095.65 88888.00 2009-08-03 17:24:37.375 215 12775.73 55.98 55095.68 88888.00 2009-08-03 17:24:37.500 215 12775.70 56.02 55095.68 88888.00 2009-08-03 17:24:37.625 215 12775.75 56.02 55095.68 88888.00 2009-08-03 17:24:37.750 215 12775.77 56.02 55095.65 88888.00 2009-08-03 17:24:37.875 215 12775.73 56.00 55095.65 88888.00 2009-08-03 17:24:38.000 215 12775.67 56.05 55095.65 88888.00 2009-08-03 17:24:38.125 215 12775.65 56.10 55095.70 88888.00 2009-08-03 17:24:38.250 215 12775.52 56.05 55095.65 88888.00 2009-08-03 17:24:38.375 215 12775.42 56.02 55095.60 88888.00 2009-08-03 17:24:38.500 215 12775.42 56.00 55095.60 88888.00 2009-08-03 17:24:38.625 215 12775.52 56.10 55095.65 88888.00 2009-08-03 17:24:38.750 215 12775.50 56.15 55095.65 88888.00 2009-08-03 17:24:38.875 215 12775.40 56.10 55095.68 88888.00 2009-08-03 17:24:39.000 215 12775.45 56.17 55095.68 88888.00 2009-08-03 17:24:39.125 215 12775.50 56.23 55095.68 88888.00 2009-08-03 17:24:39.250 215 12775.45 56.23 55095.65 88888.00 2009-08-03 17:24:39.375 215 12775.42 56.17 55095.65 88888.00 2009-08-03 17:24:39.500 215 12775.38 56.15 55095.62 88888.00 2009-08-03 17:24:39.625 215 12775.35 56.12 55095.65 88888.00 2009-08-03 17:24:39.750 215 12775.33 56.17 55095.65 88888.00 2009-08-03 17:24:39.875 215 12775.33 56.23 55095.65 88888.00 2009-08-03 17:24:40.000 215 12775.35 56.25 55095.62 88888.00 2009-08-03 17:24:40.125 215 12775.38 56.27 55095.65 88888.00 2009-08-03 17:24:40.250 215 12775.33 56.25 55095.62 88888.00 2009-08-03 17:24:40.375 215 12775.35 56.33 55095.62 88888.00 2009-08-03 17:24:40.500 215 12775.27 56.30 55095.60 88888.00 2009-08-03 17:24:40.625 215 12775.20 56.27 55095.60 88888.00 2009-08-03 17:24:40.750 215 12775.23 56.30 55095.62 88888.00 2009-08-03 17:24:40.875 215 12775.23 56.30 55095.60 88888.00 2009-08-03 17:24:41.000 215 12775.15 56.35 55095.62 88888.00 2009-08-03 17:24:41.125 215 12775.15 56.40 55095.65 88888.00 2009-08-03 17:24:41.250 215 12775.10 56.35 55095.62 88888.00 2009-08-03 17:24:41.375 215 12775.10 56.38 55095.65 88888.00 2009-08-03 17:24:41.500 215 12775.08 56.40 55095.68 88888.00 2009-08-03 17:24:41.625 215 12775.02 56.42 55095.70 88888.00 2009-08-03 17:24:41.750 215 12775.08 56.45 55095.72 88888.00 2009-08-03 17:24:41.875 215 12775.12 56.45 55095.70 88888.00 2009-08-03 17:24:42.000 215 12775.15 56.48 55095.68 88888.00 2009-08-03 17:24:42.125 215 12775.08 56.40 55095.65 88888.00 2009-08-03 17:24:42.250 215 12775.02 56.42 55095.68 88888.00 2009-08-03 17:24:42.375 215 12775.00 56.48 55095.65 88888.00 2009-08-03 17:24:42.500 215 12774.95 56.45 55095.65 88888.00 2009-08-03 17:24:42.625 215 12774.95 56.50 55095.68 88888.00 2009-08-03 17:24:42.750 215 12774.98 56.58 55095.70 88888.00 2009-08-03 17:24:42.875 215 12774.95 56.58 55095.68 88888.00 2009-08-03 17:24:43.000 215 12774.85 56.48 55095.65 88888.00 2009-08-03 17:24:43.125 215 12774.77 56.52 55095.65 88888.00 2009-08-03 17:24:43.250 215 12774.77 56.58 55095.68 88888.00 2009-08-03 17:24:43.375 215 12774.80 56.60 55095.68 88888.00 2009-08-03 17:24:43.500 215 12774.80 56.65 55095.68 88888.00 2009-08-03 17:24:43.625 215 12774.73 56.65 55095.68 88888.00 2009-08-03 17:24:43.750 215 12774.70 56.65 55095.65 88888.00 2009-08-03 17:24:43.875 215 12774.73 56.65 55095.65 88888.00 2009-08-03 17:24:44.000 215 12774.67 56.65 55095.62 88888.00 2009-08-03 17:24:44.125 215 12774.62 56.67 55095.65 88888.00 2009-08-03 17:24:44.250 215 12774.58 56.67 55095.68 88888.00 2009-08-03 17:24:44.375 215 12774.60 56.70 55095.68 88888.00 2009-08-03 17:24:44.500 215 12774.65 56.83 55095.70 88888.00 2009-08-03 17:24:44.625 215 12774.67 56.85 55095.68 88888.00 2009-08-03 17:24:44.750 215 12774.60 56.85 55095.65 88888.00 2009-08-03 17:24:44.875 215 12774.58 56.85 55095.68 88888.00 2009-08-03 17:24:45.000 215 12774.60 56.92 55095.70 88888.00 2009-08-03 17:24:45.125 215 12774.52 56.88 55095.68 88888.00 2009-08-03 17:24:45.250 215 12774.48 56.83 55095.68 88888.00 2009-08-03 17:24:45.375 215 12774.48 56.85 55095.68 88888.00 2009-08-03 17:24:45.500 215 12774.48 56.88 55095.65 88888.00 2009-08-03 17:24:45.625 215 12774.42 56.85 55095.62 88888.00 2009-08-03 17:24:45.750 215 12774.42 56.88 55095.62 88888.00 2009-08-03 17:24:45.875 215 12774.40 56.85 55095.62 88888.00 2009-08-03 17:24:46.000 215 12774.35 56.88 55095.62 88888.00 2009-08-03 17:24:46.125 215 12774.38 56.95 55095.65 88888.00 2009-08-03 17:24:46.250 215 12774.30 56.92 55095.65 88888.00 2009-08-03 17:24:46.375 215 12774.33 56.95 55095.65 88888.00 2009-08-03 17:24:46.500 215 12774.33 56.95 55095.65 88888.00 2009-08-03 17:24:46.625 215 12774.35 57.02 55095.68 88888.00 2009-08-03 17:24:46.750 215 12774.35 57.08 55095.65 88888.00 2009-08-03 17:24:46.875 215 12774.25 57.05 55095.62 88888.00 2009-08-03 17:24:47.000 215 12774.30 57.08 55095.62 88888.00 2009-08-03 17:24:47.125 215 12774.27 57.05 55095.60 88888.00 2009-08-03 17:24:47.250 215 12774.15 57.08 55095.65 88888.00 2009-08-03 17:24:47.375 215 12774.15 57.10 55095.65 88888.00 2009-08-03 17:24:47.500 215 12774.15 57.12 55095.68 88888.00 2009-08-03 17:24:47.625 215 12774.15 57.10 55095.65 88888.00 2009-08-03 17:24:47.750 215 12774.12 57.17 55095.68 88888.00 2009-08-03 17:24:47.875 215 12774.08 57.23 55095.65 88888.00 2009-08-03 17:24:48.000 215 12774.08 57.12 55095.62 88888.00 2009-08-03 17:24:48.125 215 12774.08 57.12 55095.62 88888.00 2009-08-03 17:24:48.250 215 12774.05 57.23 55095.65 88888.00 2009-08-03 17:24:48.375 215 12774.05 57.27 55095.65 88888.00 2009-08-03 17:24:48.500 215 12773.98 57.23 55095.60 88888.00 2009-08-03 17:24:48.625 215 12773.92 57.20 55095.62 88888.00 2009-08-03 17:24:48.750 215 12774.00 57.23 55095.65 88888.00 2009-08-03 17:24:48.875 215 12774.05 57.30 55095.65 88888.00 2009-08-03 17:24:49.000 215 12774.08 57.30 55095.62 88888.00 2009-08-03 17:24:49.125 215 12774.02 57.33 55095.62 88888.00 2009-08-03 17:24:49.250 215 12773.90 57.33 55095.62 88888.00 2009-08-03 17:24:49.375 215 12773.90 57.35 55095.68 88888.00 2009-08-03 17:24:49.500 215 12773.85 57.33 55095.65 88888.00 2009-08-03 17:24:49.625 215 12773.80 57.40 55095.68 88888.00 2009-08-03 17:24:49.750 215 12773.77 57.40 55095.65 88888.00 2009-08-03 17:24:49.875 215 12773.70 57.33 55095.62 88888.00 2009-08-03 17:24:50.000 215 12773.62 57.27 55095.60 88888.00 2009-08-03 17:24:50.125 215 12773.65 57.40 55095.62 88888.00 2009-08-03 17:24:50.250 215 12773.60 57.42 55095.62 88888.00 2009-08-03 17:24:50.375 215 12773.58 57.42 55095.65 88888.00 2009-08-03 17:24:50.500 215 12773.58 57.45 55095.65 88888.00 2009-08-03 17:24:50.625 215 12773.65 57.52 55095.70 88888.00 2009-08-03 17:24:50.750 215 12773.65 57.60 55095.68 88888.00 2009-08-03 17:24:50.875 215 12773.60 57.65 55095.68 88888.00 2009-08-03 17:24:51.000 215 12773.55 57.65 55095.70 88888.00 2009-08-03 17:24:51.125 215 12773.52 57.58 55095.68 88888.00 2009-08-03 17:24:51.250 215 12773.48 57.60 55095.68 88888.00 2009-08-03 17:24:51.375 215 12773.48 57.58 55095.62 88888.00 2009-08-03 17:24:51.500 215 12773.40 57.55 55095.62 88888.00 2009-08-03 17:24:51.625 215 12773.35 57.55 55095.60 88888.00 2009-08-03 17:24:51.750 215 12773.33 57.62 55095.65 88888.00 2009-08-03 17:24:51.875 215 12773.35 57.67 55095.65 88888.00 2009-08-03 17:24:52.000 215 12773.33 57.65 55095.62 88888.00 2009-08-03 17:24:52.125 215 12773.38 57.65 55095.60 88888.00 2009-08-03 17:24:52.250 215 12773.45 57.73 55095.68 88888.00 2009-08-03 17:24:52.375 215 12773.42 57.80 55095.68 88888.00 2009-08-03 17:24:52.500 215 12773.35 57.80 55095.62 88888.00 2009-08-03 17:24:52.625 215 12773.20 57.73 55095.57 88888.00 2009-08-03 17:24:52.750 215 12773.10 57.65 55095.55 88888.00 2009-08-03 17:24:52.875 215 12773.15 57.77 55095.57 88888.00 2009-08-03 17:24:53.000 215 12773.27 57.83 55095.62 88888.00 2009-08-03 17:24:53.125 215 12773.27 57.83 55095.60 88888.00 2009-08-03 17:24:53.250 215 12773.17 57.88 55095.65 88888.00 2009-08-03 17:24:53.375 215 12773.15 57.92 55095.62 88888.00 2009-08-03 17:24:53.500 215 12773.15 57.92 55095.65 88888.00 2009-08-03 17:24:53.625 215 12773.15 57.88 55095.62 88888.00 2009-08-03 17:24:53.750 215 12773.15 57.90 55095.60 88888.00 2009-08-03 17:24:53.875 215 12773.05 57.92 55095.60 88888.00 2009-08-03 17:24:54.000 215 12772.98 57.92 55095.57 88888.00 2009-08-03 17:24:54.125 215 12772.92 57.95 55095.57 88888.00 2009-08-03 17:24:54.250 215 12772.92 57.95 55095.57 88888.00 2009-08-03 17:24:54.375 215 12772.95 57.98 55095.55 88888.00 2009-08-03 17:24:54.500 215 12772.90 58.00 55095.55 88888.00 2009-08-03 17:24:54.625 215 12772.88 58.02 55095.57 88888.00 2009-08-03 17:24:54.750 215 12772.90 58.05 55095.57 88888.00 2009-08-03 17:24:54.875 215 12772.95 58.10 55095.57 88888.00 2009-08-03 17:24:55.000 215 12772.95 58.12 55095.60 88888.00 2009-08-03 17:24:55.125 215 12772.92 58.15 55095.60 88888.00 2009-08-03 17:24:55.250 215 12772.85 58.08 55095.60 88888.00 2009-08-03 17:24:55.375 215 12772.85 58.12 55095.60 88888.00 2009-08-03 17:24:55.500 215 12772.80 58.20 55095.60 88888.00 2009-08-03 17:24:55.625 215 12772.73 58.17 55095.60 88888.00 2009-08-03 17:24:55.750 215 12772.73 58.20 55095.57 88888.00 2009-08-03 17:24:55.875 215 12772.77 58.27 55095.57 88888.00 2009-08-03 17:24:56.000 215 12772.67 58.17 55095.55 88888.00 2009-08-03 17:24:56.125 215 12772.60 58.17 55095.53 88888.00 2009-08-03 17:24:56.250 215 12772.60 58.23 55095.57 88888.00 2009-08-03 17:24:56.375 215 12772.65 58.25 55095.57 88888.00 2009-08-03 17:24:56.500 215 12772.65 58.33 55095.60 88888.00 2009-08-03 17:24:56.625 215 12772.60 58.33 55095.57 88888.00 2009-08-03 17:24:56.750 215 12772.58 58.33 55095.55 88888.00 2009-08-03 17:24:56.875 215 12772.58 58.35 55095.60 88888.00 2009-08-03 17:24:57.000 215 12772.50 58.30 55095.55 88888.00 2009-08-03 17:24:57.125 215 12772.40 58.30 55095.57 88888.00 2009-08-03 17:24:57.250 215 12772.42 58.38 55095.60 88888.00 2009-08-03 17:24:57.375 215 12772.42 58.42 55095.57 88888.00 2009-08-03 17:24:57.500 215 12772.33 58.38 55095.55 88888.00 2009-08-03 17:24:57.625 215 12772.27 58.40 55095.55 88888.00 2009-08-03 17:24:57.750 215 12772.27 58.48 55095.53 88888.00 2009-08-03 17:24:57.875 215 12772.27 58.42 55095.55 88888.00 2009-08-03 17:24:58.000 215 12772.27 58.45 55095.57 88888.00 2009-08-03 17:24:58.125 215 12772.25 58.50 55095.57 88888.00 2009-08-03 17:24:58.250 215 12772.23 58.52 55095.57 88888.00 2009-08-03 17:24:58.375 215 12772.23 58.55 55095.60 88888.00 2009-08-03 17:24:58.500 215 12772.20 58.62 55095.60 88888.00 2009-08-03 17:24:58.625 215 12772.15 58.58 55095.53 88888.00 2009-08-03 17:24:58.750 215 12772.10 58.58 55095.55 88888.00 2009-08-03 17:24:58.875 215 12772.05 58.60 55095.53 88888.00 2009-08-03 17:24:59.000 215 12772.08 58.58 55095.50 88888.00 2009-08-03 17:24:59.125 215 12772.08 58.60 55095.53 88888.00 2009-08-03 17:24:59.250 215 12772.05 58.73 55095.57 88888.00 2009-08-03 17:24:59.375 215 12772.05 58.80 55095.57 88888.00 2009-08-03 17:24:59.500 215 12772.02 58.75 55095.55 88888.00 2009-08-03 17:24:59.625 215 12771.95 58.67 55095.55 88888.00 2009-08-03 17:24:59.750 215 12771.95 58.73 55095.57 88888.00 2009-08-03 17:24:59.875 215 12771.95 58.73 55095.55 88888.00 2009-08-03 17:25:00.000 215 12771.90 58.73 55095.50 88888.00 2009-08-03 17:25:00.125 215 12771.88 58.75 55095.47 88888.00 2009-08-03 17:25:00.250 215 12771.85 58.77 55095.53 88888.00 2009-08-03 17:25:00.375 215 12771.85 58.77 55095.55 88888.00 2009-08-03 17:25:00.500 215 12771.83 58.85 55095.55 88888.00 2009-08-03 17:25:00.625 215 12771.85 58.90 55095.55 88888.00 2009-08-03 17:25:00.750 215 12771.85 58.90 55095.55 88888.00 2009-08-03 17:25:00.875 215 12771.77 58.92 55095.53 88888.00 2009-08-03 17:25:01.000 215 12771.70 58.92 55095.53 88888.00 2009-08-03 17:25:01.125 215 12771.73 58.90 55095.50 88888.00 2009-08-03 17:25:01.250 215 12771.73 58.92 55095.55 88888.00 2009-08-03 17:25:01.375 215 12771.70 59.00 55095.57 88888.00 2009-08-03 17:25:01.500 215 12771.67 59.10 55095.57 88888.00 2009-08-03 17:25:01.625 215 12771.60 59.05 55095.55 88888.00 2009-08-03 17:25:01.750 215 12771.52 59.05 55095.55 88888.00 2009-08-03 17:25:01.875 215 12771.50 59.02 55095.55 88888.00 2009-08-03 17:25:02.000 215 12771.45 59.00 55095.50 88888.00 2009-08-03 17:25:02.125 215 12771.45 59.02 55095.50 88888.00 2009-08-03 17:25:02.250 215 12771.35 59.05 55095.53 88888.00 2009-08-03 17:25:02.375 215 12771.38 59.12 55095.55 88888.00 2009-08-03 17:25:02.500 215 12771.40 59.10 55095.53 88888.00 2009-08-03 17:25:02.625 215 12771.42 59.12 55095.50 88888.00 2009-08-03 17:25:02.750 215 12771.45 59.23 55095.53 88888.00 2009-08-03 17:25:02.875 215 12771.38 59.27 55095.55 88888.00 2009-08-03 17:25:03.000 215 12771.33 59.27 55095.55 88888.00 2009-08-03 17:25:03.125 215 12771.27 59.30 55095.53 88888.00 2009-08-03 17:25:03.250 215 12771.30 59.33 55095.55 88888.00 2009-08-03 17:25:03.375 215 12771.30 59.38 55095.53 88888.00 2009-08-03 17:25:03.500 215 12771.23 59.35 55095.53 88888.00 2009-08-03 17:25:03.625 215 12771.15 59.33 55095.50 88888.00 2009-08-03 17:25:03.750 215 12771.15 59.35 55095.50 88888.00 2009-08-03 17:25:03.875 215 12771.15 59.42 55095.53 88888.00 2009-08-03 17:25:04.000 215 12771.12 59.42 55095.50 88888.00 2009-08-03 17:25:04.125 215 12771.10 59.40 55095.50 88888.00 2009-08-03 17:25:04.250 215 12771.05 59.42 55095.47 88888.00 2009-08-03 17:25:04.375 215 12771.02 59.40 55095.47 88888.00 2009-08-03 17:25:04.500 215 12770.98 59.45 55095.50 88888.00 2009-08-03 17:25:04.625 215 12770.98 59.52 55095.55 88888.00 2009-08-03 17:25:04.750 215 12771.02 59.55 55095.55 88888.00 2009-08-03 17:25:04.875 215 12771.12 59.65 55095.55 88888.00 2009-08-03 17:25:05.000 215 12771.10 59.60 55095.53 88888.00 2009-08-03 17:25:05.125 215 12770.92 59.55 55095.47 88888.00 2009-08-03 17:25:05.250 215 12770.88 59.55 55095.47 88888.00 2009-08-03 17:25:05.375 215 12770.95 59.62 55095.50 88888.00 2009-08-03 17:25:05.500 215 12770.95 59.60 55095.45 88888.00 2009-08-03 17:25:05.625 215 12770.90 59.58 55095.45 88888.00 2009-08-03 17:25:05.750 215 12770.88 59.65 55095.50 88888.00 2009-08-03 17:25:05.875 215 12770.80 59.70 55095.50 88888.00 2009-08-03 17:25:06.000 215 12770.80 59.70 55095.45 88888.00 2009-08-03 17:25:06.125 215 12770.83 59.67 55095.45 88888.00 2009-08-03 17:25:06.250 215 12770.73 59.73 55095.47 88888.00 2009-08-03 17:25:06.375 215 12770.73 59.80 55095.50 88888.00 2009-08-03 17:25:06.500 215 12770.70 59.85 55095.50 88888.00 2009-08-03 17:25:06.625 215 12770.77 59.85 55095.50 88888.00 2009-08-03 17:25:06.750 215 12770.73 59.85 55095.47 88888.00 2009-08-03 17:25:06.875 215 12770.65 59.90 55095.45 88888.00 2009-08-03 17:25:07.000 215 12770.62 59.95 55095.47 88888.00 2009-08-03 17:25:07.125 215 12770.62 59.98 55095.53 88888.00 2009-08-03 17:25:07.250 215 12770.58 59.90 55095.45 88888.00 2009-08-03 17:25:07.375 215 12770.55 59.90 55095.43 88888.00 2009-08-03 17:25:07.500 215 12770.52 59.88 55095.45 88888.00 2009-08-03 17:25:07.625 215 12770.58 60.02 55095.47 88888.00 2009-08-03 17:25:07.750 215 12770.60 60.10 55095.50 88888.00 2009-08-03 17:25:07.875 215 12770.55 60.10 55095.50 88888.00 2009-08-03 17:25:08.000 215 12770.48 60.08 55095.47 88888.00 2009-08-03 17:25:08.125 215 12770.45 60.08 55095.50 88888.00 2009-08-03 17:25:08.250 215 12770.42 60.05 55095.47 88888.00 2009-08-03 17:25:08.375 215 12770.40 60.10 55095.45 88888.00 2009-08-03 17:25:08.500 215 12770.35 60.12 55095.45 88888.00 2009-08-03 17:25:08.625 215 12770.33 60.15 55095.45 88888.00 2009-08-03 17:25:08.750 215 12770.35 60.20 55095.45 88888.00 2009-08-03 17:25:08.875 215 12770.35 60.17 55095.47 88888.00 2009-08-03 17:25:09.000 215 12770.35 60.15 55095.43 88888.00 2009-08-03 17:25:09.125 215 12770.30 60.25 55095.43 88888.00 2009-08-03 17:25:09.250 215 12770.20 60.23 55095.45 88888.00 2009-08-03 17:25:09.375 215 12770.27 60.30 55095.45 88888.00 2009-08-03 17:25:09.500 215 12770.35 60.42 55095.50 88888.00 2009-08-03 17:25:09.625 215 12770.33 60.40 55095.47 88888.00 2009-08-03 17:25:09.750 215 12770.30 60.40 55095.45 88888.00 2009-08-03 17:25:09.875 215 12770.17 60.35 55095.40 88888.00 2009-08-03 17:25:10.000 215 12770.15 60.42 55095.40 88888.00 2009-08-03 17:25:10.125 215 12770.12 60.50 55095.45 88888.00 2009-08-03 17:25:10.250 215 12770.08 60.50 55095.45 88888.00 2009-08-03 17:25:10.375 215 12770.00 60.45 55095.40 88888.00 2009-08-03 17:25:10.500 215 12770.00 60.40 55095.35 88888.00 2009-08-03 17:25:10.625 215 12770.05 60.45 55095.43 88888.00 2009-08-03 17:25:10.750 215 12770.10 60.50 55095.43 88888.00 2009-08-03 17:25:10.875 215 12770.05 60.52 55095.43 88888.00 2009-08-03 17:25:11.000 215 12769.92 60.48 55095.40 88888.00 2009-08-03 17:25:11.125 215 12769.92 60.52 55095.38 88888.00 2009-08-03 17:25:11.250 215 12769.92 60.65 55095.40 88888.00 2009-08-03 17:25:11.375 215 12770.00 60.73 55095.45 88888.00 2009-08-03 17:25:11.500 215 12769.95 60.77 55095.43 88888.00 2009-08-03 17:25:11.625 215 12769.88 60.75 55095.43 88888.00 2009-08-03 17:25:11.750 215 12769.88 60.77 55095.40 88888.00 2009-08-03 17:25:11.875 215 12769.95 60.77 55095.38 88888.00 2009-08-03 17:25:12.000 215 12769.92 60.83 55095.38 88888.00 2009-08-03 17:25:12.125 215 12769.80 60.80 55095.35 88888.00 2009-08-03 17:25:12.250 215 12769.73 60.75 55095.35 88888.00 2009-08-03 17:25:12.375 215 12769.75 60.80 55095.38 88888.00 2009-08-03 17:25:12.500 215 12769.73 60.88 55095.40 88888.00 2009-08-03 17:25:12.625 215 12769.70 60.90 55095.40 88888.00 2009-08-03 17:25:12.750 215 12769.65 60.90 55095.38 88888.00 2009-08-03 17:25:12.875 215 12769.60 60.95 55095.38 88888.00 2009-08-03 17:25:13.000 215 12769.67 61.02 55095.40 88888.00 2009-08-03 17:25:13.125 215 12769.73 61.10 55095.45 88888.00 2009-08-03 17:25:13.250 215 12769.73 61.12 55095.43 88888.00 2009-08-03 17:25:13.375 215 12769.67 61.10 55095.40 88888.00 2009-08-03 17:25:13.500 215 12769.60 61.12 55095.40 88888.00 2009-08-03 17:25:13.625 215 12769.62 61.20 55095.40 88888.00 2009-08-03 17:25:13.750 215 12769.55 61.12 55095.32 88888.00 2009-08-03 17:25:13.875 215 12769.45 61.02 55095.30 88888.00 2009-08-03 17:25:14.000 215 12769.50 61.10 55095.35 88888.00 2009-08-03 17:25:14.125 215 12769.55 61.23 55095.40 88888.00 2009-08-03 17:25:14.250 215 12769.48 61.15 55095.35 88888.00 2009-08-03 17:25:14.375 215 12769.42 61.12 55095.35 88888.00 2009-08-03 17:25:14.500 215 12769.38 61.20 55095.35 88888.00 2009-08-03 17:25:14.625 215 12769.40 61.25 55095.38 88888.00 2009-08-03 17:25:14.750 215 12769.40 61.30 55095.38 88888.00 2009-08-03 17:25:14.875 215 12769.40 61.38 55095.38 88888.00 2009-08-03 17:25:15.000 215 12769.33 61.35 55095.35 88888.00 2009-08-03 17:25:15.125 215 12769.40 61.35 55095.32 88888.00 2009-08-03 17:25:15.250 215 12769.42 61.33 55095.32 88888.00 2009-08-03 17:25:15.375 215 12769.42 61.40 55095.32 88888.00 2009-08-03 17:25:15.500 215 12769.38 61.42 55095.32 88888.00 2009-08-03 17:25:15.625 215 12769.27 61.42 55095.32 88888.00 2009-08-03 17:25:15.750 215 12769.20 61.38 55095.32 88888.00 2009-08-03 17:25:15.875 215 12769.23 61.35 55095.30 88888.00 2009-08-03 17:25:16.000 215 12769.15 61.38 55095.30 88888.00 2009-08-03 17:25:16.125 215 12769.15 61.48 55095.32 88888.00 2009-08-03 17:25:16.250 215 12769.12 61.50 55095.30 88888.00 2009-08-03 17:25:16.375 215 12769.12 61.50 55095.30 88888.00 2009-08-03 17:25:16.500 215 12769.17 61.55 55095.32 88888.00 2009-08-03 17:25:16.625 215 12769.12 61.58 55095.30 88888.00 2009-08-03 17:25:16.750 215 12769.10 61.65 55095.32 88888.00 2009-08-03 17:25:16.875 215 12769.10 61.75 55095.38 88888.00 2009-08-03 17:25:17.000 215 12769.05 61.75 55095.32 88888.00 2009-08-03 17:25:17.125 215 12768.95 61.65 55095.30 88888.00 2009-08-03 17:25:17.250 215 12768.90 61.65 55095.32 88888.00 2009-08-03 17:25:17.375 215 12768.90 61.70 55095.32 88888.00 2009-08-03 17:25:17.500 215 12768.95 61.73 55095.32 88888.00 2009-08-03 17:25:17.625 215 12768.98 61.80 55095.38 88888.00 2009-08-03 17:25:17.750 215 12768.98 61.83 55095.35 88888.00 2009-08-03 17:25:17.875 215 12768.90 61.83 55095.30 88888.00 2009-08-03 17:25:18.000 215 12768.90 61.80 55095.28 88888.00 2009-08-03 17:25:18.125 215 12768.92 61.80 55095.28 88888.00 2009-08-03 17:25:18.250 215 12768.90 61.90 55095.32 88888.00 2009-08-03 17:25:18.375 215 12768.90 61.95 55095.32 88888.00 2009-08-03 17:25:18.500 215 12768.90 62.00 55095.35 88888.00 2009-08-03 17:25:18.625 215 12768.80 62.00 55095.30 88888.00 2009-08-03 17:25:18.750 215 12768.73 62.00 55095.30 88888.00 2009-08-03 17:25:18.875 215 12768.75 62.05 55095.32 88888.00 2009-08-03 17:25:19.000 215 12768.77 62.10 55095.32 88888.00 2009-08-03 17:25:19.125 215 12768.83 62.10 55095.30 88888.00 2009-08-03 17:25:19.250 215 12768.75 62.02 55095.28 88888.00 2009-08-03 17:25:19.375 215 12768.73 62.05 55095.25 88888.00 2009-08-03 17:25:19.500 215 12768.73 62.15 55095.28 88888.00 2009-08-03 17:25:19.625 215 12768.73 62.17 55095.25 88888.00 2009-08-03 17:25:19.750 215 12768.67 62.12 55095.25 88888.00 2009-08-03 17:25:19.875 215 12768.67 62.10 55095.28 88888.00 2009-08-03 17:25:20.000 215 12768.65 62.12 55095.25 88888.00 2009-08-03 17:25:20.125 215 12768.70 62.17 55095.25 88888.00 2009-08-03 17:25:20.250 215 12768.70 62.25 55095.28 88888.00 2009-08-03 17:25:20.375 215 12768.75 62.27 55095.28 88888.00 2009-08-03 17:25:20.500 215 12768.73 62.35 55095.30 88888.00 2009-08-03 17:25:20.625 215 12768.65 62.27 55095.25 88888.00 2009-08-03 17:25:20.750 215 12768.67 62.33 55095.25 88888.00 2009-08-03 17:25:20.875 215 12768.73 62.33 55095.20 88888.00 2009-08-03 17:25:21.000 215 12768.67 62.35 55095.22 88888.00 2009-08-03 17:25:21.125 215 12768.62 62.40 55095.22 88888.00 2009-08-03 17:25:21.250 215 12768.52 62.38 55095.22 88888.00 2009-08-03 17:25:21.375 215 12768.55 62.42 55095.22 88888.00 2009-08-03 17:25:21.500 215 12768.48 62.38 55095.18 88888.00 2009-08-03 17:25:21.625 215 12768.42 62.38 55095.20 88888.00 2009-08-03 17:25:21.750 215 12768.48 62.50 55095.22 88888.00 2009-08-03 17:25:21.875 215 12768.45 62.52 55095.22 88888.00 2009-08-03 17:25:22.000 215 12768.45 62.52 55095.22 88888.00 2009-08-03 17:25:22.125 215 12768.45 62.55 55095.20 88888.00 2009-08-03 17:25:22.250 215 12768.38 62.52 55095.20 88888.00 2009-08-03 17:25:22.375 215 12768.35 62.55 55095.18 88888.00 2009-08-03 17:25:22.500 215 12768.45 62.62 55095.20 88888.00 2009-08-03 17:25:22.625 215 12768.40 62.65 55095.20 88888.00 2009-08-03 17:25:22.750 215 12768.35 62.75 55095.25 88888.00 2009-08-03 17:25:22.875 215 12768.38 62.75 55095.22 88888.00 2009-08-03 17:25:23.000 215 12768.40 62.73 55095.18 88888.00 2009-08-03 17:25:23.125 215 12768.38 62.77 55095.22 88888.00 2009-08-03 17:25:23.250 215 12768.27 62.77 55095.22 88888.00 2009-08-03 17:25:23.375 215 12768.27 62.80 55095.18 88888.00 2009-08-03 17:25:23.500 215 12768.30 62.83 55095.20 88888.00 2009-08-03 17:25:23.625 215 12768.30 62.83 55095.20 88888.00 2009-08-03 17:25:23.750 215 12768.25 62.88 55095.18 88888.00 2009-08-03 17:25:23.875 215 12768.25 62.90 55095.18 88888.00 2009-08-03 17:25:24.000 215 12768.23 62.92 55095.18 88888.00 2009-08-03 17:25:24.125 215 12768.15 62.95 55095.22 88888.00 2009-08-03 17:25:24.250 215 12768.20 63.05 55095.25 88888.00 2009-08-03 17:25:24.375 215 12768.20 63.05 55095.20 88888.00 2009-08-03 17:25:24.500 215 12768.23 63.08 55095.20 88888.00 2009-08-03 17:25:24.625 215 12768.10 63.08 55095.18 88888.00 2009-08-03 17:25:24.750 215 12768.02 63.00 55095.15 88888.00 2009-08-03 17:25:24.875 215 12768.02 62.95 55095.15 88888.00 2009-08-03 17:25:25.000 215 12768.05 63.02 55095.15 88888.00 2009-08-03 17:25:25.125 215 12768.05 63.10 55095.18 88888.00 2009-08-03 17:25:25.250 215 12768.02 63.10 55095.20 88888.00 2009-08-03 17:25:25.375 215 12768.05 63.12 55095.20 88888.00 2009-08-03 17:25:25.500 215 12768.08 63.15 55095.20 88888.00 2009-08-03 17:25:25.625 215 12768.08 63.20 55095.18 88888.00 2009-08-03 17:25:25.750 215 12768.10 63.20 55095.18 88888.00 2009-08-03 17:25:25.875 215 12768.10 63.20 55095.18 88888.00 2009-08-03 17:25:26.000 215 12768.10 63.17 55095.15 88888.00 2009-08-03 17:25:26.125 215 12768.02 63.23 55095.18 88888.00 2009-08-03 17:25:26.250 215 12767.98 63.30 55095.22 88888.00 2009-08-03 17:25:26.375 215 12767.98 63.33 55095.18 88888.00 2009-08-03 17:25:26.500 215 12767.92 63.33 55095.18 88888.00 2009-08-03 17:25:26.625 215 12767.92 63.38 55095.18 88888.00 2009-08-03 17:25:26.750 215 12767.88 63.30 55095.15 88888.00 2009-08-03 17:25:26.875 215 12767.83 63.23 55095.12 88888.00 2009-08-03 17:25:27.000 215 12767.85 63.30 55095.12 88888.00 2009-08-03 17:25:27.125 215 12767.85 63.42 55095.15 88888.00 2009-08-03 17:25:27.250 215 12767.88 63.48 55095.18 88888.00 2009-08-03 17:25:27.375 215 12767.90 63.50 55095.18 88888.00 2009-08-03 17:25:27.500 215 12767.88 63.55 55095.20 88888.00 2009-08-03 17:25:27.625 215 12767.83 63.58 55095.20 88888.00 2009-08-03 17:25:27.750 215 12767.77 63.55 55095.15 88888.00 2009-08-03 17:25:27.875 215 12767.77 63.52 55095.15 88888.00 2009-08-03 17:25:28.000 215 12767.92 63.58 55095.18 88888.00 2009-08-03 17:25:28.125 215 12767.90 63.62 55095.18 88888.00 2009-08-03 17:25:28.250 215 12767.75 63.62 55095.18 88888.00 2009-08-03 17:25:28.375 215 12767.67 63.70 55095.15 88888.00 2009-08-03 17:25:28.500 215 12767.65 63.67 55095.15 88888.00 2009-08-03 17:25:28.625 215 12767.62 63.67 55095.15 88888.00 2009-08-03 17:25:28.750 215 12767.62 63.73 55095.18 88888.00 2009-08-03 17:25:28.875 215 12767.52 63.67 55095.15 88888.00 2009-08-03 17:25:29.000 215 12767.42 63.67 55095.12 88888.00 2009-08-03 17:25:29.125 215 12767.45 63.70 55095.12 88888.00 2009-08-03 17:25:29.250 215 12767.52 63.80 55095.15 88888.00 2009-08-03 17:25:29.375 215 12767.55 63.80 55095.15 88888.00 2009-08-03 17:25:29.500 215 12767.55 63.77 55095.15 88888.00 2009-08-03 17:25:29.625 215 12767.52 63.85 55095.18 88888.00 2009-08-03 17:25:29.750 215 12767.55 63.92 55095.15 88888.00 2009-08-03 17:25:29.875 215 12767.58 63.98 55095.18 88888.00 2009-08-03 17:25:30.000 215 12767.55 63.98 55095.15 88888.00 2009-08-03 17:25:30.125 215 12767.52 63.95 55095.10 88888.00 2009-08-03 17:25:30.250 215 12767.48 63.92 55095.12 88888.00 2009-08-03 17:25:30.375 215 12767.52 63.98 55095.12 88888.00 2009-08-03 17:25:30.500 215 12767.45 63.95 55095.10 88888.00 2009-08-03 17:25:30.625 215 12767.33 63.98 55095.10 88888.00 2009-08-03 17:25:30.750 215 12767.35 64.00 55095.10 88888.00 2009-08-03 17:25:30.875 215 12767.35 64.03 55095.07 88888.00 2009-08-03 17:25:31.000 215 12767.38 64.08 55095.10 88888.00 2009-08-03 17:25:31.125 215 12767.35 64.12 55095.10 88888.00 2009-08-03 17:25:31.250 215 12767.35 64.12 55095.07 88888.00 2009-08-03 17:25:31.375 215 12767.33 64.10 55095.05 88888.00 2009-08-03 17:25:31.500 215 12767.27 64.05 55095.03 88888.00 2009-08-03 17:25:31.625 215 12767.30 64.15 55095.07 88888.00 2009-08-03 17:25:31.750 215 12767.35 64.20 55095.10 88888.00 2009-08-03 17:25:31.875 215 12767.35 64.25 55095.12 88888.00 2009-08-03 17:25:32.000 215 12767.35 64.25 55095.10 88888.00 2009-08-03 17:25:32.125 215 12767.33 64.25 55095.10 88888.00 2009-08-03 17:25:32.250 215 12767.38 64.30 55095.10 88888.00 2009-08-03 17:25:32.375 215 12767.40 64.30 55095.10 88888.00 2009-08-03 17:25:32.500 215 12767.33 64.33 55095.10 88888.00 2009-08-03 17:25:32.625 215 12767.27 64.38 55095.12 88888.00 2009-08-03 17:25:32.750 215 12767.17 64.35 55095.10 88888.00 2009-08-03 17:25:32.875 215 12767.10 64.30 55095.07 88888.00 2009-08-03 17:25:33.000 215 12767.10 64.30 55095.10 88888.00 2009-08-03 17:25:33.125 215 12767.15 64.38 55095.10 88888.00 2009-08-03 17:25:33.250 215 12767.10 64.45 55095.10 88888.00 2009-08-03 17:25:33.375 215 12767.08 64.50 55095.12 88888.00 2009-08-03 17:25:33.500 215 12767.12 64.53 55095.10 88888.00 2009-08-03 17:25:33.625 215 12767.10 64.53 55095.12 88888.00 2009-08-03 17:25:33.750 215 12767.02 64.58 55095.12 88888.00 2009-08-03 17:25:33.875 215 12766.98 64.60 55095.15 88888.00 2009-08-03 17:25:34.000 215 12766.98 64.60 55095.10 88888.00 2009-08-03 17:25:34.125 215 12766.98 64.53 55095.10 88888.00 2009-08-03 17:25:34.250 215 12767.02 64.53 55095.07 88888.00 2009-08-03 17:25:34.375 215 12767.00 64.53 55095.03 88888.00 2009-08-03 17:25:34.500 215 12766.92 64.62 55095.10 88888.00 2009-08-03 17:25:34.625 215 12766.92 64.70 55095.07 88888.00 2009-08-03 17:25:34.750 215 12767.00 64.70 55095.07 88888.00 2009-08-03 17:25:34.875 215 12766.95 64.67 55095.07 88888.00 2009-08-03 17:25:35.000 215 12766.90 64.67 55095.07 88888.00 2009-08-03 17:25:35.125 215 12766.83 64.65 55095.03 88888.00 2009-08-03 17:25:35.250 215 12766.88 64.75 55095.05 88888.00 2009-08-03 17:25:35.375 215 12766.95 64.83 55095.05 88888.00 2009-08-03 17:25:35.500 215 12766.90 64.83 55095.07 88888.00 2009-08-03 17:25:35.625 215 12766.85 64.83 55095.07 88888.00 2009-08-03 17:25:35.750 215 12766.73 64.80 55095.07 88888.00 2009-08-03 17:25:35.875 215 12766.65 64.75 55095.07 88888.00 2009-08-03 17:25:36.000 215 12766.70 64.83 55095.07 88888.00 2009-08-03 17:25:36.125 215 12766.75 64.90 55095.10 88888.00 2009-08-03 17:25:36.250 215 12766.70 64.97 55095.05 88888.00 2009-08-03 17:25:36.375 215 12766.73 65.00 55095.05 88888.00 2009-08-03 17:25:36.500 215 12766.65 64.92 55095.03 88888.00 2009-08-03 17:25:36.625 215 12766.67 64.95 55095.05 88888.00 2009-08-03 17:25:36.750 215 12766.65 64.95 55095.05 88888.00 2009-08-03 17:25:36.875 215 12766.58 64.97 55095.03 88888.00 2009-08-03 17:25:37.000 215 12766.55 65.00 55095.03 88888.00 2009-08-03 17:25:37.125 215 12766.55 65.00 55095.05 88888.00 2009-08-03 17:25:37.250 215 12766.60 65.05 55095.05 88888.00 2009-08-03 17:25:37.375 215 12766.67 65.12 55095.07 88888.00 2009-08-03 17:25:37.500 215 12766.67 65.15 55095.05 88888.00 2009-08-03 17:25:37.625 215 12766.62 65.12 55095.05 88888.00 2009-08-03 17:25:37.750 215 12766.55 65.12 55095.03 88888.00 2009-08-03 17:25:37.875 215 12766.50 65.20 55095.03 88888.00 2009-08-03 17:25:38.000 215 12766.45 65.20 55095.03 88888.00 2009-08-03 17:25:38.125 215 12766.42 65.15 55095.03 88888.00 2009-08-03 17:25:38.250 215 12766.48 65.20 55095.07 88888.00 2009-08-03 17:25:38.375 215 12766.52 65.22 55095.07 88888.00 2009-08-03 17:25:38.500 215 12766.42 65.22 55095.05 88888.00 2009-08-03 17:25:38.625 215 12766.42 65.22 55095.05 88888.00 2009-08-03 17:25:38.750 215 12766.45 65.30 55095.03 88888.00 2009-08-03 17:25:38.875 215 12766.42 65.38 55095.03 88888.00 2009-08-03 17:25:39.000 215 12766.40 65.30 55095.00 88888.00 2009-08-03 17:25:39.125 215 12766.33 65.30 55094.97 88888.00 2009-08-03 17:25:39.250 215 12766.30 65.30 55095.00 88888.00 2009-08-03 17:25:39.375 215 12766.30 65.25 55095.03 88888.00 2009-08-03 17:25:39.500 215 12766.35 65.35 55095.05 88888.00 2009-08-03 17:25:39.625 215 12766.33 65.45 55095.05 88888.00 2009-08-03 17:25:39.750 215 12766.25 65.45 55095.05 88888.00 2009-08-03 17:25:39.875 215 12766.27 65.50 55095.05 88888.00 2009-08-03 17:25:40.000 215 12766.27 65.45 55095.03 88888.00 2009-08-03 17:25:40.125 215 12766.17 65.47 55095.03 88888.00 2009-08-03 17:25:40.250 215 12766.08 65.50 55095.05 88888.00 2009-08-03 17:25:40.375 215 12766.05 65.50 55095.03 88888.00 2009-08-03 17:25:40.500 215 12766.10 65.53 55095.07 88888.00 2009-08-03 17:25:40.625 215 12766.15 65.62 55095.10 88888.00 2009-08-03 17:25:40.750 215 12766.12 65.62 55095.05 88888.00 2009-08-03 17:25:40.875 215 12766.02 65.58 55095.03 88888.00 2009-08-03 17:25:41.000 215 12765.92 65.58 55095.03 88888.00 2009-08-03 17:25:41.125 215 12765.92 65.58 55095.00 88888.00 2009-08-03 17:25:41.250 215 12765.98 65.70 55095.05 88888.00 2009-08-03 17:25:41.375 215 12766.02 65.72 55095.05 88888.00 2009-08-03 17:25:41.500 215 12766.02 65.72 55095.05 88888.00 2009-08-03 17:25:41.625 215 12765.98 65.72 55095.05 88888.00 2009-08-03 17:25:41.750 215 12765.92 65.75 55095.05 88888.00 2009-08-03 17:25:41.875 215 12765.90 65.72 55095.00 88888.00 2009-08-03 17:25:42.000 215 12765.80 65.67 55094.95 88888.00 2009-08-03 17:25:42.125 215 12765.77 65.67 55094.97 88888.00 2009-08-03 17:25:42.250 215 12765.80 65.83 55095.03 88888.00 2009-08-03 17:25:42.375 215 12765.83 65.85 55095.03 88888.00 2009-08-03 17:25:42.500 215 12765.88 65.90 55095.03 88888.00 2009-08-03 17:25:42.625 215 12765.92 65.90 55095.03 88888.00 2009-08-03 17:25:42.750 215 12765.92 65.92 55095.05 88888.00 2009-08-03 17:25:42.875 215 12765.85 65.95 55095.05 88888.00 2009-08-03 17:25:43.000 215 12765.67 65.95 55095.00 88888.00 2009-08-03 17:25:43.125 215 12765.65 65.95 55095.03 88888.00 2009-08-03 17:25:43.250 215 12765.70 65.95 55095.05 88888.00 2009-08-03 17:25:43.375 215 12765.67 65.92 55095.03 88888.00 2009-08-03 17:25:43.500 215 12765.67 65.97 55095.00 88888.00 2009-08-03 17:25:43.625 215 12765.70 66.05 55095.03 88888.00 2009-08-03 17:25:43.750 215 12765.73 66.08 55095.00 88888.00 2009-08-03 17:25:43.875 215 12765.65 66.08 55095.00 88888.00 2009-08-03 17:25:44.000 215 12765.65 66.12 55095.00 88888.00 2009-08-03 17:25:44.125 215 12765.65 66.10 55095.00 88888.00 2009-08-03 17:25:44.250 215 12765.67 66.08 55095.00 88888.00 2009-08-03 17:25:44.375 215 12765.75 66.17 55094.97 88888.00 2009-08-03 17:25:44.500 215 12765.65 66.20 55095.00 88888.00 2009-08-03 17:25:44.625 215 12765.67 66.28 55095.05 88888.00 2009-08-03 17:25:44.750 215 12765.62 66.25 55095.05 88888.00 2009-08-03 17:25:44.875 215 12765.52 66.20 55094.97 88888.00 2009-08-03 17:25:45.000 215 12765.50 66.22 55094.95 88888.00 2009-08-03 17:25:45.125 215 12765.50 66.22 55094.95 88888.00 2009-08-03 17:25:45.250 215 12765.48 66.33 55095.00 88888.00 2009-08-03 17:25:45.375 215 12765.52 66.30 55095.00 88888.00 2009-08-03 17:25:45.500 215 12765.58 66.35 55095.00 88888.00 2009-08-03 17:25:45.625 215 12765.60 66.42 55095.05 88888.00 2009-08-03 17:25:45.750 215 12765.50 66.45 55095.03 88888.00 2009-08-03 17:25:45.875 215 12765.42 66.45 55095.00 88888.00 2009-08-03 17:25:46.000 215 12765.40 66.40 55094.97 88888.00 2009-08-03 17:25:46.125 215 12765.38 66.40 55094.97 88888.00 2009-08-03 17:25:46.250 215 12765.27 66.45 55095.00 88888.00 2009-08-03 17:25:46.375 215 12765.30 66.53 55095.00 88888.00 2009-08-03 17:25:46.500 215 12765.30 66.55 55095.00 88888.00 2009-08-03 17:25:46.625 215 12765.35 66.53 55095.00 88888.00 2009-08-03 17:25:46.750 215 12765.38 66.53 55095.00 88888.00 2009-08-03 17:25:46.875 215 12765.27 66.53 55094.97 88888.00 2009-08-03 17:25:47.000 215 12765.30 66.60 55095.03 88888.00 2009-08-03 17:25:47.125 215 12765.27 66.62 55095.03 88888.00 2009-08-03 17:25:47.250 215 12765.10 66.53 55094.97 88888.00 2009-08-03 17:25:47.375 215 12765.08 66.60 55094.95 88888.00 2009-08-03 17:25:47.500 215 12765.08 66.70 55095.00 88888.00 2009-08-03 17:25:47.625 215 12765.12 66.72 55095.03 88888.00 2009-08-03 17:25:47.750 215 12765.05 66.65 55095.00 88888.00 2009-08-03 17:25:47.875 215 12765.05 66.65 55094.95 88888.00 2009-08-03 17:25:48.000 215 12765.10 66.70 55094.97 88888.00 2009-08-03 17:25:48.125 215 12765.05 66.70 55094.97 88888.00 2009-08-03 17:25:48.250 215 12765.05 66.78 55095.00 88888.00 2009-08-03 17:25:48.375 215 12765.08 66.83 55095.00 88888.00 2009-08-03 17:25:48.500 215 12764.98 66.83 55095.00 88888.00 2009-08-03 17:25:48.625 215 12764.92 66.90 55094.97 88888.00 2009-08-03 17:25:48.750 215 12764.92 66.90 55094.97 88888.00 2009-08-03 17:25:48.875 215 12764.92 66.90 55094.97 88888.00 2009-08-03 17:25:49.000 215 12764.83 66.85 55094.95 88888.00 2009-08-03 17:25:49.125 215 12764.85 66.85 55094.95 88888.00 2009-08-03 17:25:49.250 215 12764.85 66.88 55094.97 88888.00 2009-08-03 17:25:49.375 215 12764.88 66.88 55094.97 88888.00 2009-08-03 17:25:49.500 215 12764.88 67.03 55095.00 88888.00 2009-08-03 17:25:49.625 215 12764.92 67.05 55094.97 88888.00 2009-08-03 17:25:49.750 215 12764.85 66.95 55094.97 88888.00 2009-08-03 17:25:49.875 215 12764.80 66.97 55095.00 88888.00 2009-08-03 17:25:50.000 215 12764.75 67.03 55094.97 88888.00 2009-08-03 17:25:50.125 215 12764.70 67.03 55094.95 88888.00 2009-08-03 17:25:50.250 215 12764.75 67.05 55094.93 88888.00 2009-08-03 17:25:50.375 215 12764.80 67.08 55094.93 88888.00 2009-08-03 17:25:50.500 215 12764.77 67.00 55094.90 88888.00 2009-08-03 17:25:50.625 215 12764.73 67.00 55094.88 88888.00 2009-08-03 17:25:50.750 215 12764.67 67.15 55094.95 88888.00 2009-08-03 17:25:50.875 215 12764.70 67.22 55094.97 88888.00 2009-08-03 17:25:51.000 215 12764.65 67.17 55094.95 88888.00 2009-08-03 17:25:51.125 215 12764.65 67.15 55094.93 88888.00 2009-08-03 17:25:51.250 215 12764.60 67.12 55094.93 88888.00 2009-08-03 17:25:51.375 215 12764.62 67.22 55094.93 88888.00 2009-08-03 17:25:51.500 215 12764.62 67.25 55094.90 88888.00 2009-08-03 17:25:51.625 215 12764.70 67.30 55094.90 88888.00 2009-08-03 17:25:51.750 215 12764.52 67.22 55094.90 88888.00 2009-08-03 17:25:51.875 215 12764.40 67.22 55094.88 88888.00 2009-08-03 17:25:52.000 215 12764.48 67.25 55094.90 88888.00 2009-08-03 17:25:52.125 215 12764.52 67.30 55094.93 88888.00 2009-08-03 17:25:52.250 215 12764.52 67.38 55094.95 88888.00 2009-08-03 17:25:52.375 215 12764.48 67.42 55094.93 88888.00 2009-08-03 17:25:52.500 215 12764.45 67.42 55094.93 88888.00 2009-08-03 17:25:52.625 215 12764.40 67.45 55094.93 88888.00 2009-08-03 17:25:52.750 215 12764.42 67.45 55094.90 88888.00 2009-08-03 17:25:52.875 215 12764.42 67.45 55094.95 88888.00 2009-08-03 17:25:53.000 215 12764.45 67.50 55094.95 88888.00 2009-08-03 17:25:53.125 215 12764.40 67.47 55094.90 88888.00 2009-08-03 17:25:53.250 215 12764.40 67.47 55094.90 88888.00 2009-08-03 17:25:53.375 215 12764.30 67.45 55094.88 88888.00 2009-08-03 17:25:53.500 215 12764.25 67.45 55094.90 88888.00 2009-08-03 17:25:53.625 215 12764.38 67.53 55094.95 88888.00 2009-08-03 17:25:53.750 215 12764.42 67.55 55094.95 88888.00 2009-08-03 17:25:53.875 215 12764.33 67.58 55094.90 88888.00 2009-08-03 17:25:54.000 215 12764.27 67.55 55094.88 88888.00 2009-08-03 17:25:54.125 215 12764.17 67.55 55094.85 88888.00 2009-08-03 17:25:54.250 215 12764.15 67.60 55094.90 88888.00 2009-08-03 17:25:54.375 215 12764.15 67.65 55094.93 88888.00 2009-08-03 17:25:54.500 215 12764.20 67.60 55094.90 88888.00 2009-08-03 17:25:54.625 215 12764.20 67.62 55094.90 88888.00 2009-08-03 17:25:54.750 215 12764.20 67.65 55094.93 88888.00 2009-08-03 17:25:54.875 215 12764.15 67.62 55094.88 88888.00 2009-08-03 17:25:55.000 215 12764.17 67.70 55094.90 88888.00 2009-08-03 17:25:55.125 215 12764.17 67.75 55094.90 88888.00 2009-08-03 17:25:55.250 215 12764.10 67.80 55094.90 88888.00 2009-08-03 17:25:55.375 215 12764.12 67.85 55094.95 88888.00 2009-08-03 17:25:55.500 215 12764.05 67.85 55094.95 88888.00 2009-08-03 17:25:55.625 215 12764.05 67.88 55094.95 88888.00 2009-08-03 17:25:55.750 215 12764.08 67.85 55094.97 88888.00 2009-08-03 17:25:55.875 215 12764.08 67.83 55094.93 88888.00 2009-08-03 17:25:56.000 215 12764.05 67.83 55094.85 88888.00 2009-08-03 17:25:56.125 215 12764.02 67.88 55094.90 88888.00 2009-08-03 17:25:56.250 215 12764.02 67.92 55094.90 88888.00 2009-08-03 17:25:56.375 215 12764.02 67.90 55094.88 88888.00 2009-08-03 17:25:56.500 215 12764.10 67.92 55094.93 88888.00 2009-08-03 17:25:56.625 215 12764.12 67.97 55094.93 88888.00 2009-08-03 17:25:56.750 215 12764.08 68.08 55094.95 88888.00 2009-08-03 17:25:56.875 215 12763.98 68.10 55094.95 88888.00 2009-08-03 17:25:57.000 215 12763.88 68.03 55094.88 88888.00 2009-08-03 17:25:57.125 215 12763.92 68.00 55094.90 88888.00 2009-08-03 17:25:57.250 215 12763.95 68.05 55094.90 88888.00 2009-08-03 17:25:57.375 215 12763.90 68.08 55094.90 88888.00 2009-08-03 17:25:57.500 215 12763.90 68.05 55094.88 88888.00 2009-08-03 17:25:57.625 215 12763.88 68.03 55094.82 88888.00 2009-08-03 17:25:57.750 215 12763.88 68.03 55094.85 88888.00 2009-08-03 17:25:57.875 215 12763.95 68.08 55094.88 88888.00 2009-08-03 17:25:58.000 215 12763.98 68.08 55094.90 88888.00 2009-08-03 17:25:58.125 215 12764.00 68.17 55094.95 88888.00 2009-08-03 17:25:58.250 215 12764.00 68.22 55094.93 88888.00 2009-08-03 17:25:58.375 215 12763.95 68.20 55094.88 88888.00 2009-08-03 17:25:58.500 215 12763.88 68.05 55094.82 88888.00 2009-08-03 17:25:58.625 215 12763.83 68.10 55094.82 88888.00 2009-08-03 17:25:58.750 215 12763.90 68.30 55094.93 88888.00 2009-08-03 17:25:58.875 215 12763.90 68.30 55094.90 88888.00 2009-08-03 17:25:59.000 215 12763.90 68.22 55094.82 88888.00 2009-08-03 17:25:59.125 215 12763.88 68.22 55094.80 88888.00 2009-08-03 17:25:59.250 215 12763.85 68.25 55094.82 88888.00 2009-08-03 17:25:59.375 215 12763.80 68.28 55094.80 88888.00 2009-08-03 17:25:59.500 215 12763.80 68.35 55094.85 88888.00 2009-08-03 17:25:59.625 215 12763.80 68.35 55094.88 88888.00 2009-08-03 17:25:59.750 215 12763.80 68.25 55094.82 88888.00 2009-08-03 17:25:59.875 215 12763.77 68.25 55094.80 88888.00 2009-08-03 17:26:00.000 215 12763.83 68.45 55094.88 88888.00 2009-08-03 17:26:00.125 215 12763.80 68.50 55094.90 88888.00 2009-08-03 17:26:00.250 215 12763.73 68.47 55094.88 88888.00 2009-08-03 17:26:00.375 215 12763.73 68.53 55094.90 88888.00 2009-08-03 17:26:00.500 215 12763.65 68.53 55094.88 88888.00 2009-08-03 17:26:00.625 215 12763.65 68.53 55094.88 88888.00 2009-08-03 17:26:00.750 215 12763.73 68.55 55094.85 88888.00 2009-08-03 17:26:00.875 215 12763.70 68.50 55094.82 88888.00 2009-08-03 17:26:01.000 215 12763.70 68.50 55094.82 88888.00 2009-08-03 17:26:01.125 215 12763.73 68.60 55094.85 88888.00 2009-08-03 17:26:01.250 215 12763.77 68.65 55094.88 88888.00 2009-08-03 17:26:01.375 215 12763.73 68.58 55094.85 88888.00 2009-08-03 17:26:01.500 215 12763.55 68.53 55094.80 88888.00 2009-08-03 17:26:01.625 215 12763.58 68.60 55094.82 88888.00 2009-08-03 17:26:01.750 215 12763.62 68.60 55094.82 88888.00 2009-08-03 17:26:01.875 215 12763.62 68.60 55094.82 88888.00 2009-08-03 17:26:02.000 215 12763.58 68.65 55094.85 88888.00 2009-08-03 17:26:02.125 215 12763.55 68.62 55094.85 88888.00 2009-08-03 17:26:02.250 215 12763.62 68.65 55094.85 88888.00 2009-08-03 17:26:02.375 215 12763.70 68.70 55094.82 88888.00 2009-08-03 17:26:02.500 215 12763.62 68.70 55094.80 88888.00 2009-08-03 17:26:02.625 215 12763.55 68.62 55094.80 88888.00 2009-08-03 17:26:02.750 215 12763.60 68.67 55094.82 88888.00 2009-08-03 17:26:02.875 215 12763.73 68.78 55094.85 88888.00 2009-08-03 17:26:03.000 215 12763.75 68.75 55094.82 88888.00 2009-08-03 17:26:03.125 215 12763.62 68.70 55094.80 88888.00 2009-08-03 17:26:03.250 215 12763.55 68.75 55094.80 88888.00 2009-08-03 17:26:03.375 215 12763.58 68.78 55094.80 88888.00 2009-08-03 17:26:03.500 215 12763.62 68.80 55094.82 88888.00 2009-08-03 17:26:03.625 215 12763.67 68.83 55094.82 88888.00 2009-08-03 17:26:03.750 215 12763.65 68.83 55094.80 88888.00 2009-08-03 17:26:03.875 215 12763.65 68.83 55094.82 88888.00 2009-08-03 17:26:04.000 215 12763.60 68.85 55094.80 88888.00 2009-08-03 17:26:04.125 215 12763.55 68.90 55094.82 88888.00 2009-08-03 17:26:04.250 215 12763.55 68.88 55094.82 88888.00 2009-08-03 17:26:04.375 215 12763.55 68.83 55094.78 88888.00 2009-08-03 17:26:04.500 215 12763.52 68.85 55094.78 88888.00 2009-08-03 17:26:04.625 215 12763.52 68.92 55094.80 88888.00 2009-08-03 17:26:04.750 215 12763.52 68.90 55094.80 88888.00 2009-08-03 17:26:04.875 215 12763.58 68.92 55094.82 88888.00 2009-08-03 17:26:05.000 215 12763.62 69.03 55094.80 88888.00 2009-08-03 17:26:05.125 215 12763.55 69.08 55094.82 88888.00 2009-08-03 17:26:05.250 215 12763.40 69.00 55094.78 88888.00 2009-08-03 17:26:05.375 215 12763.42 68.95 55094.78 88888.00 2009-08-03 17:26:05.500 215 12763.48 68.97 55094.78 88888.00 2009-08-03 17:26:05.625 215 12763.42 68.97 55094.78 88888.00 2009-08-03 17:26:05.750 215 12763.38 68.92 55094.72 88888.00 2009-08-03 17:26:05.875 215 12763.40 69.00 55094.78 88888.00 2009-08-03 17:26:06.000 215 12763.52 69.10 55094.78 88888.00 2009-08-03 17:26:06.125 215 12763.50 69.15 55094.80 88888.00 2009-08-03 17:26:06.250 215 12763.45 69.10 55094.82 88888.00 2009-08-03 17:26:06.375 215 12763.52 69.15 55094.80 88888.00 2009-08-03 17:26:06.500 215 12763.52 69.10 55094.78 88888.00 2009-08-03 17:26:06.625 215 12763.48 69.05 55094.75 88888.00 2009-08-03 17:26:06.750 215 12763.45 69.08 55094.78 88888.00 2009-08-03 17:26:06.875 215 12763.45 69.12 55094.80 88888.00 2009-08-03 17:26:07.000 215 12763.48 69.20 55094.80 88888.00 2009-08-03 17:26:07.125 215 12763.45 69.20 55094.75 88888.00 2009-08-03 17:26:07.250 215 12763.48 69.25 55094.78 88888.00 2009-08-03 17:26:07.375 215 12763.48 69.25 55094.78 88888.00 2009-08-03 17:26:07.500 215 12763.40 69.25 55094.80 88888.00 2009-08-03 17:26:07.625 215 12763.38 69.30 55094.78 88888.00 2009-08-03 17:26:07.750 215 12763.33 69.20 55094.72 88888.00 2009-08-03 17:26:07.875 215 12763.27 69.10 55094.70 88888.00 2009-08-03 17:26:08.000 215 12763.27 69.12 55094.70 88888.00 2009-08-03 17:26:08.125 215 12763.35 69.20 55094.75 88888.00 2009-08-03 17:26:08.250 215 12763.38 69.20 55094.70 88888.00 2009-08-03 17:26:08.375 215 12763.40 69.22 55094.72 88888.00 2009-08-03 17:26:08.500 215 12763.45 69.28 55094.75 88888.00 2009-08-03 17:26:08.625 215 12763.48 69.30 55094.75 88888.00 2009-08-03 17:26:08.750 215 12763.52 69.33 55094.75 88888.00 2009-08-03 17:26:08.875 215 12763.52 69.22 55094.70 88888.00 2009-08-03 17:26:09.000 215 12763.48 69.20 55094.68 88888.00 2009-08-03 17:26:09.125 215 12763.52 69.25 55094.75 88888.00 2009-08-03 17:26:09.250 215 12763.58 69.33 55094.72 88888.00 2009-08-03 17:26:09.375 215 12763.52 69.33 55094.70 88888.00 2009-08-03 17:26:09.500 215 12763.45 69.35 55094.70 88888.00 2009-08-03 17:26:09.625 215 12763.42 69.33 55094.72 88888.00 2009-08-03 17:26:09.750 215 12763.50 69.40 55094.75 88888.00 2009-08-03 17:26:09.875 215 12763.48 69.35 55094.70 88888.00 2009-08-03 17:26:10.000 215 12763.42 69.30 55094.65 88888.00 2009-08-03 17:26:10.125 215 12763.38 69.35 55094.68 88888.00 2009-08-03 17:26:10.250 215 12763.42 69.42 55094.70 88888.00 2009-08-03 17:26:10.375 215 12763.48 69.40 55094.72 88888.00 2009-08-03 17:26:10.500 215 12763.48 69.40 55094.72 88888.00 2009-08-03 17:26:10.625 215 12763.50 69.45 55094.75 88888.00 2009-08-03 17:26:10.750 215 12763.45 69.42 55094.72 88888.00 2009-08-03 17:26:10.875 215 12763.35 69.38 55094.65 88888.00 2009-08-03 17:26:11.000 215 12763.38 69.40 55094.65 88888.00 2009-08-03 17:26:11.125 215 12763.42 69.42 55094.68 88888.00 2009-08-03 17:26:11.250 215 12763.45 69.40 55094.70 88888.00 2009-08-03 17:26:11.375 215 12763.45 69.38 55094.65 88888.00 2009-08-03 17:26:11.500 215 12763.45 69.42 55094.65 88888.00 2009-08-03 17:26:11.625 215 12763.48 69.50 55094.68 88888.00 2009-08-03 17:26:11.750 215 12763.45 69.50 55094.68 88888.00 2009-08-03 17:26:11.875 215 12763.42 69.47 55094.68 88888.00 2009-08-03 17:26:12.000 215 12763.52 69.40 55094.65 88888.00 2009-08-03 17:26:12.125 215 12763.62 69.40 55094.68 88888.00 2009-08-03 17:26:12.250 215 12763.62 69.55 55094.70 88888.00 2009-08-03 17:26:12.375 215 12763.55 69.47 55094.68 88888.00 2009-08-03 17:26:12.500 215 12763.48 69.42 55094.62 88888.00 2009-08-03 17:26:12.625 215 12763.50 69.40 55094.62 88888.00 2009-08-03 17:26:12.750 215 12763.55 69.47 55094.65 88888.00 2009-08-03 17:26:12.875 215 12763.62 69.55 55094.70 88888.00 2009-08-03 17:26:13.000 215 12763.60 69.55 55094.68 88888.00 2009-08-03 17:26:13.125 215 12763.60 69.55 55094.68 88888.00 2009-08-03 17:26:13.250 215 12763.55 69.50 55094.65 88888.00 2009-08-03 17:26:13.375 215 12763.62 69.55 55094.65 88888.00 2009-08-03 17:26:13.500 215 12763.58 69.55 55094.65 88888.00 2009-08-03 17:26:13.625 215 12763.50 69.53 55094.65 88888.00 2009-08-03 17:26:13.750 215 12763.45 69.47 55094.65 88888.00 2009-08-03 17:26:13.875 215 12763.50 69.47 55094.60 88888.00 2009-08-03 17:26:14.000 215 12763.58 69.40 55094.57 88888.00 2009-08-03 17:26:14.125 215 12763.65 69.42 55094.60 88888.00 2009-08-03 17:26:14.250 215 12763.62 69.40 55094.60 88888.00 2009-08-03 17:26:14.375 215 12763.52 69.35 55094.57 88888.00 2009-08-03 17:26:14.500 215 12763.55 69.38 55094.57 88888.00 2009-08-03 17:26:14.625 215 12763.73 69.47 55094.62 88888.00 2009-08-03 17:26:14.750 215 12763.85 69.55 55094.65 88888.00 2009-08-03 17:26:14.875 215 12763.88 69.55 55094.65 88888.00 2009-08-03 17:26:15.000 215 12763.83 69.50 55094.62 88888.00 2009-08-03 17:26:15.125 215 12763.77 69.45 55094.60 88888.00 2009-08-03 17:26:15.250 215 12763.80 69.47 55094.65 88888.00 2009-08-03 17:26:15.375 215 12763.85 69.53 55094.60 88888.00 2009-08-03 17:26:15.500 215 12763.85 69.50 55094.60 88888.00 2009-08-03 17:26:15.625 215 12763.85 69.47 55094.57 88888.00 2009-08-03 17:26:15.750 215 12763.85 69.50 55094.57 88888.00 2009-08-03 17:26:15.875 215 12763.88 69.58 55094.62 88888.00 2009-08-03 17:26:16.000 215 12763.80 69.55 55094.62 88888.00 2009-08-03 17:26:16.125 215 12763.77 69.53 55094.60 88888.00 2009-08-03 17:26:16.250 215 12763.85 69.53 55094.62 88888.00 2009-08-03 17:26:16.375 215 12763.92 69.55 55094.60 88888.00 2009-08-03 17:26:16.500 215 12763.90 69.53 55094.57 88888.00 2009-08-03 17:26:16.625 215 12763.95 69.55 55094.57 88888.00 2009-08-03 17:26:16.750 215 12763.90 69.53 55094.57 88888.00 2009-08-03 17:26:16.875 215 12763.95 69.53 55094.57 88888.00 2009-08-03 17:26:17.000 215 12763.95 69.50 55094.57 88888.00 2009-08-03 17:26:17.125 215 12763.90 69.53 55094.57 88888.00 2009-08-03 17:26:17.250 215 12763.90 69.53 55094.60 88888.00 2009-08-03 17:26:17.375 215 12763.98 69.53 55094.57 88888.00 2009-08-03 17:26:17.500 215 12763.98 69.50 55094.60 88888.00 2009-08-03 17:26:17.625 215 12764.05 69.50 55094.60 88888.00 2009-08-03 17:26:17.750 215 12764.05 69.50 55094.57 88888.00 2009-08-03 17:26:17.875 215 12764.02 69.50 55094.57 88888.00 2009-08-03 17:26:18.000 215 12763.98 69.50 55094.57 88888.00 2009-08-03 17:26:18.125 215 12764.00 69.42 55094.53 88888.00 2009-08-03 17:26:18.250 215 12764.02 69.42 55094.55 88888.00 2009-08-03 17:26:18.375 215 12764.08 69.35 55094.53 88888.00 2009-08-03 17:26:18.500 215 12764.12 69.38 55094.50 88888.00 2009-08-03 17:26:18.625 215 12764.15 69.42 55094.53 88888.00 2009-08-03 17:26:18.750 215 12764.12 69.47 55094.55 88888.00 2009-08-03 17:26:18.875 215 12764.15 69.55 55094.55 88888.00 2009-08-03 17:26:19.000 215 12764.15 69.53 55094.53 88888.00 2009-08-03 17:26:19.125 215 12764.12 69.45 55094.50 88888.00 2009-08-03 17:26:19.250 215 12764.08 69.42 55094.50 88888.00 2009-08-03 17:26:19.375 215 12764.05 69.42 55094.53 88888.00 2009-08-03 17:26:19.500 215 12764.15 69.45 55094.53 88888.00 2009-08-03 17:26:19.625 215 12764.15 69.45 55094.53 88888.00 2009-08-03 17:26:19.750 215 12764.15 69.40 55094.47 88888.00 2009-08-03 17:26:19.875 215 12764.15 69.40 55094.50 88888.00 2009-08-03 17:26:20.000 215 12764.23 69.50 55094.53 88888.00 2009-08-03 17:26:20.125 215 12764.27 69.55 55094.53 88888.00 2009-08-03 17:26:20.250 215 12764.17 69.47 55094.53 88888.00 2009-08-03 17:26:20.375 215 12764.15 69.45 55094.50 88888.00 2009-08-03 17:26:20.500 215 12764.17 69.40 55094.47 88888.00 2009-08-03 17:26:20.625 215 12764.23 69.38 55094.47 88888.00 2009-08-03 17:26:20.750 215 12764.17 69.40 55094.50 88888.00 2009-08-03 17:26:20.875 215 12764.15 69.40 55094.50 88888.00 2009-08-03 17:26:21.000 215 12764.15 69.40 55094.50 88888.00 2009-08-03 17:26:21.125 215 12764.20 69.40 55094.53 88888.00 2009-08-03 17:26:21.250 215 12764.15 69.38 55094.50 88888.00 2009-08-03 17:26:21.375 215 12764.20 69.38 55094.53 88888.00 2009-08-03 17:26:21.500 215 12764.23 69.35 55094.47 88888.00 2009-08-03 17:26:21.625 215 12764.23 69.35 55094.50 88888.00 2009-08-03 17:26:21.750 215 12764.17 69.35 55094.47 88888.00 2009-08-03 17:26:21.875 215 12764.23 69.33 55094.47 88888.00 2009-08-03 17:26:22.000 215 12764.33 69.33 55094.53 88888.00 2009-08-03 17:26:22.125 215 12764.40 69.35 55094.50 88888.00 2009-08-03 17:26:22.250 215 12764.35 69.35 55094.53 88888.00 2009-08-03 17:26:22.375 215 12764.30 69.33 55094.50 88888.00 2009-08-03 17:26:22.500 215 12764.27 69.35 55094.50 88888.00 2009-08-03 17:26:22.625 215 12764.35 69.28 55094.47 88888.00 2009-08-03 17:26:22.750 215 12764.38 69.28 55094.47 88888.00 2009-08-03 17:26:22.875 215 12764.27 69.25 55094.50 88888.00 2009-08-03 17:26:23.000 215 12764.33 69.28 55094.50 88888.00 2009-08-03 17:26:23.125 215 12764.42 69.30 55094.53 88888.00 2009-08-03 17:26:23.250 215 12764.45 69.28 55094.50 88888.00 2009-08-03 17:26:23.375 215 12764.40 69.22 55094.45 88888.00 2009-08-03 17:26:23.500 215 12764.35 69.17 55094.45 88888.00 2009-08-03 17:26:23.625 215 12764.42 69.25 55094.50 88888.00 2009-08-03 17:26:23.750 215 12764.45 69.28 55094.50 88888.00 2009-08-03 17:26:23.875 215 12764.40 69.17 55094.45 88888.00 2009-08-03 17:26:24.000 215 12764.35 69.10 55094.43 88888.00 2009-08-03 17:26:24.125 215 12764.42 69.17 55094.50 88888.00 2009-08-03 17:26:24.250 215 12764.58 69.22 55094.50 88888.00 2009-08-03 17:26:24.375 215 12764.62 69.15 55094.47 88888.00 2009-08-03 17:26:24.500 215 12764.55 69.10 55094.45 88888.00 2009-08-03 17:26:24.625 215 12764.52 69.08 55094.45 88888.00 2009-08-03 17:26:24.750 215 12764.52 69.08 55094.45 88888.00 2009-08-03 17:26:24.875 215 12764.62 69.12 55094.47 88888.00 2009-08-03 17:26:25.000 215 12764.58 69.10 55094.43 88888.00 2009-08-03 17:26:25.125 215 12764.62 69.05 55094.45 88888.00 2009-08-03 17:26:25.250 215 12764.67 69.08 55094.50 88888.00 2009-08-03 17:26:25.375 215 12764.65 69.05 55094.50 88888.00 2009-08-03 17:26:25.500 215 12764.60 69.05 55094.50 88888.00 2009-08-03 17:26:25.625 215 12764.60 69.10 55094.50 88888.00 2009-08-03 17:26:25.750 215 12764.62 69.08 55094.47 88888.00 2009-08-03 17:26:25.875 215 12764.62 69.05 55094.50 88888.00 2009-08-03 17:26:26.000 215 12764.70 69.08 55094.47 88888.00 2009-08-03 17:26:26.125 215 12764.77 69.10 55094.47 88888.00 2009-08-03 17:26:26.250 215 12764.85 69.10 55094.50 88888.00 2009-08-03 17:26:26.375 215 12764.92 69.08 55094.47 88888.00 2009-08-03 17:26:26.500 215 12764.90 69.00 55094.47 88888.00 2009-08-03 17:26:26.625 215 12764.80 68.90 55094.47 88888.00 2009-08-03 17:26:26.750 215 12764.70 68.83 55094.43 88888.00 2009-08-03 17:26:26.875 215 12764.75 68.88 55094.45 88888.00 2009-08-03 17:26:27.000 215 12764.80 68.95 55094.45 88888.00 2009-08-03 17:26:27.125 215 12764.85 69.00 55094.50 88888.00 2009-08-03 17:26:27.250 215 12764.85 68.92 55094.47 88888.00 2009-08-03 17:26:27.375 215 12764.92 68.92 55094.45 88888.00 2009-08-03 17:26:27.500 215 12764.88 68.90 55094.47 88888.00 2009-08-03 17:26:27.625 215 12764.85 68.92 55094.45 88888.00 2009-08-03 17:26:27.750 215 12764.90 68.92 55094.47 88888.00 2009-08-03 17:26:27.875 215 12764.92 68.85 55094.45 88888.00 2009-08-03 17:26:28.000 215 12764.92 68.85 55094.45 88888.00 2009-08-03 17:26:28.125 215 12764.95 68.90 55094.47 88888.00 2009-08-03 17:26:28.250 215 12764.98 68.90 55094.50 88888.00 2009-08-03 17:26:28.375 215 12765.00 68.92 55094.50 88888.00 2009-08-03 17:26:28.500 215 12765.10 68.95 55094.53 88888.00 2009-08-03 17:26:28.625 215 12765.05 68.88 55094.47 88888.00 2009-08-03 17:26:28.750 215 12765.00 68.75 55094.50 88888.00 2009-08-03 17:26:28.875 215 12765.02 68.72 55094.47 88888.00 2009-08-03 17:26:29.000 215 12765.08 68.72 55094.47 88888.00 2009-08-03 17:26:29.125 215 12765.05 68.75 55094.50 88888.00 2009-08-03 17:26:29.250 215 12765.05 68.78 55094.50 88888.00 2009-08-03 17:26:29.375 215 12765.08 68.78 55094.50 88888.00 2009-08-03 17:26:29.500 215 12765.08 68.72 55094.47 88888.00 2009-08-03 17:26:29.625 215 12765.08 68.70 55094.50 88888.00 2009-08-03 17:26:29.750 215 12765.12 68.70 55094.47 88888.00 2009-08-03 17:26:29.875 215 12765.02 68.58 55094.43 88888.00 2009-08-03 17:26:30.000 215 12765.05 68.58 55094.43 88888.00 2009-08-03 17:26:30.125 215 12765.08 68.58 55094.43 88888.00 2009-08-03 17:26:30.250 215 12765.08 68.55 55094.43 88888.00 2009-08-03 17:26:30.375 215 12765.17 68.58 55094.45 88888.00 2009-08-03 17:26:30.500 215 12765.20 68.58 55094.47 88888.00 2009-08-03 17:26:30.625 215 12765.23 68.62 55094.50 88888.00 2009-08-03 17:26:30.750 215 12765.20 68.58 55094.47 88888.00 2009-08-03 17:26:30.875 215 12765.30 68.58 55094.45 88888.00 2009-08-03 17:26:31.000 215 12765.33 68.58 55094.47 88888.00 2009-08-03 17:26:31.125 215 12765.33 68.53 55094.47 88888.00 2009-08-03 17:26:31.250 215 12765.27 68.42 55094.43 88888.00 2009-08-03 17:26:31.375 215 12765.27 68.45 55094.45 88888.00 2009-08-03 17:26:31.500 215 12765.25 68.45 55094.45 88888.00 2009-08-03 17:26:31.625 215 12765.27 68.50 55094.47 88888.00 2009-08-03 17:26:31.750 215 12765.27 68.47 55094.50 88888.00 2009-08-03 17:26:31.875 215 12765.38 68.47 55094.50 88888.00 2009-08-03 17:26:32.000 215 12765.45 68.40 55094.47 88888.00 2009-08-03 17:26:32.125 215 12765.38 68.33 55094.45 88888.00 2009-08-03 17:26:32.250 215 12765.33 68.35 55094.45 88888.00 2009-08-03 17:26:32.375 215 12765.38 68.40 55094.45 88888.00 2009-08-03 17:26:32.500 215 12765.38 68.45 55094.45 88888.00 2009-08-03 17:26:32.625 215 12765.42 68.40 55094.45 88888.00 2009-08-03 17:26:32.750 215 12765.55 68.35 55094.47 88888.00 2009-08-03 17:26:32.875 215 12765.58 68.30 55094.45 88888.00 2009-08-03 17:26:33.000 215 12765.50 68.28 55094.43 88888.00 2009-08-03 17:26:33.125 215 12765.55 68.30 55094.43 88888.00 2009-08-03 17:26:33.250 215 12765.50 68.25 55094.45 88888.00 2009-08-03 17:26:33.375 215 12765.45 68.20 55094.43 88888.00 2009-08-03 17:26:33.500 215 12765.42 68.22 55094.45 88888.00 2009-08-03 17:26:33.625 215 12765.45 68.20 55094.45 88888.00 2009-08-03 17:26:33.750 215 12765.48 68.17 55094.45 88888.00 2009-08-03 17:26:33.875 215 12765.45 68.15 55094.45 88888.00 2009-08-03 17:26:34.000 215 12765.52 68.20 55094.47 88888.00 2009-08-03 17:26:34.125 215 12765.62 68.17 55094.45 88888.00 2009-08-03 17:26:34.250 215 12765.65 68.15 55094.45 88888.00 2009-08-03 17:26:34.375 215 12765.62 68.12 55094.45 88888.00 2009-08-03 17:26:34.500 215 12765.62 68.08 55094.43 88888.00 2009-08-03 17:26:34.625 215 12765.58 68.08 55094.43 88888.00 2009-08-03 17:26:34.750 215 12765.52 68.08 55094.43 88888.00 2009-08-03 17:26:34.875 215 12765.52 68.15 55094.43 88888.00 2009-08-03 17:26:35.000 215 12765.58 68.10 55094.45 88888.00 2009-08-03 17:26:35.125 215 12765.60 68.03 55094.45 88888.00 2009-08-03 17:26:35.250 215 12765.67 67.97 55094.43 88888.00 2009-08-03 17:26:35.375 215 12765.70 67.97 55094.43 88888.00 2009-08-03 17:26:35.500 215 12765.67 68.05 55094.45 88888.00 2009-08-03 17:26:35.625 215 12765.67 68.08 55094.45 88888.00 2009-08-03 17:26:35.750 215 12765.70 68.05 55094.47 88888.00 2009-08-03 17:26:35.875 215 12765.73 68.05 55094.45 88888.00 2009-08-03 17:26:36.000 215 12765.77 68.03 55094.43 88888.00 2009-08-03 17:26:36.125 215 12765.77 67.95 55094.43 88888.00 2009-08-03 17:26:36.250 215 12765.75 67.97 55094.47 88888.00 2009-08-03 17:26:36.375 215 12765.80 68.03 55094.53 88888.00 2009-08-03 17:26:36.500 215 12765.80 67.95 55094.47 88888.00 2009-08-03 17:26:36.625 215 12765.83 67.92 55094.47 88888.00 2009-08-03 17:26:36.750 215 12765.80 67.90 55094.47 88888.00 2009-08-03 17:26:36.875 215 12765.98 67.95 55094.53 88888.00 2009-08-03 17:26:37.000 215 12765.95 67.92 55094.47 88888.00 2009-08-03 17:26:37.125 215 12765.85 67.88 55094.47 88888.00 2009-08-03 17:26:37.250 215 12765.83 67.83 55094.47 88888.00 2009-08-03 17:26:37.375 215 12765.90 67.85 55094.47 88888.00 2009-08-03 17:26:37.500 215 12765.92 67.80 55094.43 88888.00 2009-08-03 17:26:37.625 215 12765.90 67.75 55094.45 88888.00 2009-08-03 17:26:37.750 215 12765.92 67.80 55094.47 88888.00 2009-08-03 17:26:37.875 215 12765.95 67.80 55094.47 88888.00 2009-08-03 17:26:38.000 215 12765.98 67.75 55094.47 88888.00 2009-08-03 17:26:38.125 215 12765.98 67.67 55094.45 88888.00 2009-08-03 17:26:38.250 215 12766.02 67.70 55094.47 88888.00 2009-08-03 17:26:38.375 215 12766.10 67.67 55094.47 88888.00 2009-08-03 17:26:38.500 215 12766.15 67.70 55094.45 88888.00 2009-08-03 17:26:38.625 215 12766.20 67.75 55094.47 88888.00 2009-08-03 17:26:38.750 215 12766.17 67.75 55094.53 88888.00 2009-08-03 17:26:38.875 215 12766.20 67.67 55094.47 88888.00 2009-08-03 17:26:39.000 215 12766.25 67.70 55094.50 88888.00 2009-08-03 17:26:39.125 215 12766.23 67.67 55094.47 88888.00 2009-08-03 17:26:39.250 215 12766.20 67.58 55094.45 88888.00 2009-08-03 17:26:39.375 215 12766.20 67.60 55094.45 88888.00 2009-08-03 17:26:39.500 215 12766.25 67.62 55094.47 88888.00 2009-08-03 17:26:39.625 215 12766.17 67.50 55094.43 88888.00 2009-08-03 17:26:39.750 215 12766.17 67.38 55094.43 88888.00 2009-08-03 17:26:39.875 215 12766.15 67.35 55094.43 88888.00 2009-08-03 17:26:40.000 215 12766.20 67.45 55094.43 88888.00 2009-08-03 17:26:40.125 215 12766.30 67.53 55094.45 88888.00 2009-08-03 17:26:40.250 215 12766.27 67.40 55094.43 88888.00 2009-08-03 17:26:40.375 215 12766.27 67.38 55094.40 88888.00 2009-08-03 17:26:40.500 215 12766.27 67.40 55094.43 88888.00 2009-08-03 17:26:40.625 215 12766.35 67.40 55094.47 88888.00 2009-08-03 17:26:40.750 215 12766.42 67.45 55094.50 88888.00 2009-08-03 17:26:40.875 215 12766.42 67.40 55094.45 88888.00 2009-08-03 17:26:41.000 215 12766.40 67.38 55094.45 88888.00 2009-08-03 17:26:41.125 215 12766.42 67.45 55094.47 88888.00 2009-08-03 17:26:41.250 215 12766.45 67.40 55094.47 88888.00 2009-08-03 17:26:41.375 215 12766.48 67.35 55094.45 88888.00 2009-08-03 17:26:41.500 215 12766.45 67.35 55094.47 88888.00 2009-08-03 17:26:41.625 215 12766.42 67.33 55094.47 88888.00 2009-08-03 17:26:41.750 215 12766.48 67.28 55094.47 88888.00 2009-08-03 17:26:41.875 215 12766.50 67.25 55094.47 88888.00 2009-08-03 17:26:42.000 215 12766.50 67.28 55094.47 88888.00 2009-08-03 17:26:42.125 215 12766.62 67.33 55094.53 88888.00 2009-08-03 17:26:42.250 215 12766.65 67.30 55094.50 88888.00 2009-08-03 17:26:42.375 215 12766.58 67.28 55094.53 88888.00 2009-08-03 17:26:42.500 215 12766.60 67.25 55094.50 88888.00 2009-08-03 17:26:42.625 215 12766.65 67.22 55094.50 88888.00 2009-08-03 17:26:42.750 215 12766.70 67.15 55094.47 88888.00 2009-08-03 17:26:42.875 215 12766.73 67.12 55094.47 88888.00 2009-08-03 17:26:43.000 215 12766.73 67.17 55094.50 88888.00 2009-08-03 17:26:43.125 215 12766.73 67.17 55094.47 88888.00 2009-08-03 17:26:43.250 215 12766.62 67.08 55094.45 88888.00 2009-08-03 17:26:43.375 215 12766.65 67.05 55094.45 88888.00 2009-08-03 17:26:43.500 215 12766.75 67.12 55094.50 88888.00 2009-08-03 17:26:43.625 215 12766.83 67.20 55094.53 88888.00 2009-08-03 17:26:43.750 215 12766.75 67.17 55094.53 88888.00 2009-08-03 17:26:43.875 215 12766.80 67.17 55094.50 88888.00 2009-08-03 17:26:44.000 215 12766.77 67.08 55094.50 88888.00 2009-08-03 17:26:44.125 215 12766.75 67.03 55094.47 88888.00 2009-08-03 17:26:44.250 215 12766.80 67.05 55094.50 88888.00 2009-08-03 17:26:44.375 215 12766.83 67.05 55094.53 88888.00 2009-08-03 17:26:44.500 215 12766.85 67.05 55094.53 88888.00 2009-08-03 17:26:44.625 215 12766.90 67.03 55094.53 88888.00 2009-08-03 17:26:44.750 215 12766.88 66.97 55094.50 88888.00 2009-08-03 17:26:44.875 215 12766.88 66.95 55094.50 88888.00 2009-08-03 17:26:45.000 215 12766.90 66.90 55094.53 88888.00 2009-08-03 17:26:45.125 215 12766.88 66.88 55094.53 88888.00 2009-08-03 17:26:45.250 215 12767.00 66.95 55094.55 88888.00 2009-08-03 17:26:45.375 215 12767.00 66.92 55094.53 88888.00 2009-08-03 17:26:45.500 215 12766.90 66.83 55094.50 88888.00 2009-08-03 17:26:45.625 215 12766.85 66.85 55094.53 88888.00 2009-08-03 17:26:45.750 215 12767.00 66.90 55094.55 88888.00 2009-08-03 17:26:45.875 215 12767.08 66.92 55094.57 88888.00 2009-08-03 17:26:46.000 215 12767.02 66.95 55094.55 88888.00 2009-08-03 17:26:46.125 215 12766.98 66.85 55094.50 88888.00 2009-08-03 17:26:46.250 215 12766.98 66.70 55094.45 88888.00 2009-08-03 17:26:46.375 215 12767.10 66.72 55094.47 88888.00 2009-08-03 17:26:46.500 215 12767.20 66.85 55094.55 88888.00 2009-08-03 17:26:46.625 215 12767.20 66.85 55094.55 88888.00 2009-08-03 17:26:46.750 215 12767.15 66.78 55094.53 88888.00 2009-08-03 17:26:46.875 215 12767.20 66.70 55094.50 88888.00 2009-08-03 17:26:47.000 215 12767.23 66.67 55094.50 88888.00 2009-08-03 17:26:47.125 215 12767.20 66.72 55094.55 88888.00 2009-08-03 17:26:47.250 215 12767.23 66.67 55094.53 88888.00 2009-08-03 17:26:47.375 215 12767.30 66.65 55094.55 88888.00 2009-08-03 17:26:47.500 215 12767.27 66.62 55094.53 88888.00 2009-08-03 17:26:47.625 215 12767.25 66.58 55094.53 88888.00 2009-08-03 17:26:47.750 215 12767.27 66.62 55094.53 88888.00 2009-08-03 17:26:47.875 215 12767.35 66.67 55094.53 88888.00 2009-08-03 17:26:48.000 215 12767.30 66.58 55094.50 88888.00 2009-08-03 17:26:48.125 215 12767.27 66.60 55094.50 88888.00 2009-08-03 17:26:48.250 215 12767.27 66.60 55094.55 88888.00 2009-08-03 17:26:48.375 215 12767.33 66.55 55094.55 88888.00 2009-08-03 17:26:48.500 215 12767.35 66.58 55094.55 88888.00 2009-08-03 17:26:48.625 215 12767.45 66.60 55094.55 88888.00 2009-08-03 17:26:48.750 215 12767.45 66.53 55094.50 88888.00 2009-08-03 17:26:48.875 215 12767.42 66.50 55094.50 88888.00 2009-08-03 17:26:49.000 215 12767.45 66.45 55094.53 88888.00 2009-08-03 17:26:49.125 215 12767.50 66.45 55094.55 88888.00 2009-08-03 17:26:49.250 215 12767.45 66.42 55094.55 88888.00 2009-08-03 17:26:49.375 215 12767.52 66.45 55094.55 88888.00 2009-08-03 17:26:49.500 215 12767.58 66.40 55094.55 88888.00 2009-08-03 17:26:49.625 215 12767.55 66.40 55094.50 88888.00 2009-08-03 17:26:49.750 215 12767.58 66.42 55094.53 88888.00 2009-08-03 17:26:49.875 215 12767.60 66.40 55094.53 88888.00 2009-08-03 17:26:50.000 215 12767.70 66.42 55094.53 88888.00 2009-08-03 17:26:50.125 215 12767.73 66.50 55094.60 88888.00 2009-08-03 17:26:50.250 215 12767.70 66.45 55094.62 88888.00 2009-08-03 17:26:50.375 215 12767.67 66.38 55094.57 88888.00 2009-08-03 17:26:50.500 215 12767.70 66.33 55094.60 88888.00 2009-08-03 17:26:50.625 215 12767.75 66.30 55094.57 88888.00 2009-08-03 17:26:50.750 215 12767.83 66.30 55094.55 88888.00 2009-08-03 17:26:50.875 215 12767.90 66.33 55094.55 88888.00 2009-08-03 17:26:51.000 215 12767.90 66.30 55094.55 88888.00 2009-08-03 17:26:51.125 215 12767.88 66.28 55094.57 88888.00 2009-08-03 17:26:51.250 215 12767.80 66.22 55094.57 88888.00 2009-08-03 17:26:51.375 215 12767.92 66.25 55094.57 88888.00 2009-08-03 17:26:51.500 215 12767.92 66.25 55094.57 88888.00 2009-08-03 17:26:51.625 215 12767.88 66.20 55094.53 88888.00 2009-08-03 17:26:51.750 215 12767.88 66.20 55094.53 88888.00 2009-08-03 17:26:51.875 215 12767.92 66.17 55094.53 88888.00 2009-08-03 17:26:52.000 215 12767.92 66.10 55094.50 88888.00 2009-08-03 17:26:52.125 215 12767.83 66.05 55094.50 88888.00 2009-08-03 17:26:52.250 215 12767.80 66.10 55094.53 88888.00 2009-08-03 17:26:52.375 215 12767.85 66.10 55094.50 88888.00 2009-08-03 17:26:52.500 215 12768.00 66.10 55094.53 88888.00 2009-08-03 17:26:52.625 215 12768.08 66.08 55094.57 88888.00 2009-08-03 17:26:52.750 215 12768.05 66.05 55094.55 88888.00 2009-08-03 17:26:52.875 215 12768.02 65.95 55094.53 88888.00 2009-08-03 17:26:53.000 215 12768.05 65.97 55094.50 88888.00 2009-08-03 17:26:53.125 215 12768.05 66.00 55094.50 88888.00 2009-08-03 17:26:53.250 215 12768.05 65.97 55094.55 88888.00 2009-08-03 17:26:53.375 215 12768.17 66.03 55094.55 88888.00 2009-08-03 17:26:53.500 215 12768.23 66.08 55094.57 88888.00 2009-08-03 17:26:53.625 215 12768.20 66.00 55094.55 88888.00 2009-08-03 17:26:53.750 215 12768.20 65.97 55094.55 88888.00 2009-08-03 17:26:53.875 215 12768.27 65.97 55094.60 88888.00 2009-08-03 17:26:54.000 215 12768.25 65.95 55094.57 88888.00 2009-08-03 17:26:54.125 215 12768.25 65.92 55094.57 88888.00 2009-08-03 17:26:54.250 215 12768.17 65.83 55094.55 88888.00 2009-08-03 17:26:54.375 215 12768.25 65.85 55094.55 88888.00 2009-08-03 17:26:54.500 215 12768.35 65.88 55094.57 88888.00 2009-08-03 17:26:54.625 215 12768.33 65.83 55094.55 88888.00 2009-08-03 17:26:54.750 215 12768.30 65.78 55094.55 88888.00 2009-08-03 17:26:54.875 215 12768.30 65.75 55094.55 88888.00 2009-08-03 17:26:55.000 215 12768.25 65.70 55094.53 88888.00 2009-08-03 17:26:55.125 215 12768.23 65.70 55094.53 88888.00 2009-08-03 17:26:55.250 215 12768.25 65.72 55094.57 88888.00 2009-08-03 17:26:55.375 215 12768.33 65.72 55094.60 88888.00 2009-08-03 17:26:55.500 215 12768.38 65.67 55094.57 88888.00 2009-08-03 17:26:55.625 215 12768.48 65.65 55094.55 88888.00 2009-08-03 17:26:55.750 215 12768.50 65.62 55094.55 88888.00 2009-08-03 17:26:55.875 215 12768.50 65.67 55094.55 88888.00 2009-08-03 17:26:56.000 215 12768.42 65.67 55094.57 88888.00 2009-08-03 17:26:56.125 215 12768.52 65.72 55094.60 88888.00 2009-08-03 17:26:56.250 215 12768.50 65.62 55094.57 88888.00 2009-08-03 17:26:56.375 215 12768.52 65.62 55094.57 88888.00 2009-08-03 17:26:56.500 215 12768.48 65.60 55094.60 88888.00 2009-08-03 17:26:56.625 215 12768.48 65.60 55094.60 88888.00 2009-08-03 17:26:56.750 215 12768.50 65.58 55094.62 88888.00 2009-08-03 17:26:56.875 215 12768.52 65.53 55094.57 88888.00 2009-08-03 17:26:57.000 215 12768.58 65.55 55094.57 88888.00 2009-08-03 17:26:57.125 215 12768.58 65.58 55094.60 88888.00 2009-08-03 17:26:57.250 215 12768.58 65.62 55094.60 88888.00 2009-08-03 17:26:57.375 215 12768.62 65.55 55094.57 88888.00 2009-08-03 17:26:57.500 215 12768.58 65.53 55094.57 88888.00 2009-08-03 17:26:57.625 215 12768.60 65.55 55094.60 88888.00 2009-08-03 17:26:57.750 215 12768.58 65.53 55094.60 88888.00 2009-08-03 17:26:57.875 215 12768.58 65.47 55094.60 88888.00 2009-08-03 17:26:58.000 215 12768.62 65.45 55094.60 88888.00 2009-08-03 17:26:58.125 215 12768.67 65.38 55094.55 88888.00 2009-08-03 17:26:58.250 215 12768.65 65.40 55094.60 88888.00 2009-08-03 17:26:58.375 215 12768.67 65.47 55094.65 88888.00 2009-08-03 17:26:58.500 215 12768.67 65.45 55094.68 88888.00 2009-08-03 17:26:58.625 215 12768.70 65.40 55094.65 88888.00 2009-08-03 17:26:58.750 215 12768.70 65.38 55094.65 88888.00 2009-08-03 17:26:58.875 215 12768.65 65.33 55094.62 88888.00 2009-08-03 17:26:59.000 215 12768.70 65.33 55094.60 88888.00 2009-08-03 17:26:59.125 215 12768.75 65.30 55094.62 88888.00 2009-08-03 17:26:59.250 215 12768.70 65.25 55094.65 88888.00 2009-08-03 17:26:59.375 215 12768.77 65.30 55094.65 88888.00 2009-08-03 17:26:59.500 215 12768.80 65.33 55094.65 88888.00 2009-08-03 17:26:59.625 215 12768.83 65.30 55094.62 88888.00 2009-08-03 17:26:59.750 215 12768.77 65.20 55094.62 88888.00 2009-08-03 17:26:59.875 215 12768.77 65.22 55094.65 88888.00 2009-08-03 17:27:00.000 215 12768.85 65.25 55094.62 88888.00 2009-08-03 17:27:00.125 215 12768.80 65.25 55094.65 88888.00 2009-08-03 17:27:00.250 215 12768.83 65.17 55094.65 88888.00 2009-08-03 17:27:00.375 215 12768.85 65.12 55094.62 88888.00 2009-08-03 17:27:00.500 215 12768.88 65.12 55094.62 88888.00 2009-08-03 17:27:00.625 215 12768.90 65.08 55094.62 88888.00 2009-08-03 17:27:00.750 215 12768.88 65.15 55094.62 88888.00 2009-08-03 17:27:00.875 215 12768.90 65.20 55094.65 88888.00 2009-08-03 17:27:01.000 215 12768.90 65.15 55094.62 88888.00 2009-08-03 17:27:01.125 215 12768.92 65.15 55094.65 88888.00 2009-08-03 17:27:01.250 215 12768.88 65.10 55094.65 88888.00 2009-08-03 17:27:01.375 215 12768.88 65.08 55094.65 88888.00 2009-08-03 17:27:01.500 215 12768.92 65.08 55094.62 88888.00 2009-08-03 17:27:01.625 215 12769.00 65.10 55094.62 88888.00 2009-08-03 17:27:01.750 215 12769.00 65.08 55094.62 88888.00 2009-08-03 17:27:01.875 215 12768.98 64.97 55094.65 88888.00 2009-08-03 17:27:02.000 215 12769.00 65.00 55094.68 88888.00 2009-08-03 17:27:02.125 215 12769.02 65.08 55094.72 88888.00 2009-08-03 17:27:02.250 215 12769.00 65.03 55094.68 88888.00 2009-08-03 17:27:02.375 215 12769.05 64.97 55094.65 88888.00 2009-08-03 17:27:02.500 215 12769.00 64.95 55094.62 88888.00 2009-08-03 17:27:02.625 215 12769.02 64.92 55094.60 88888.00 2009-08-03 17:27:02.750 215 12769.08 64.97 55094.65 88888.00 2009-08-03 17:27:02.875 215 12769.08 64.95 55094.65 88888.00 2009-08-03 17:27:03.000 215 12769.12 64.92 55094.65 88888.00 2009-08-03 17:27:03.125 215 12769.08 64.88 55094.62 88888.00 2009-08-03 17:27:03.250 215 12769.05 64.83 55094.62 88888.00 2009-08-03 17:27:03.375 215 12769.15 64.90 55094.65 88888.00 2009-08-03 17:27:03.500 215 12769.15 64.92 55094.65 88888.00 2009-08-03 17:27:03.625 215 12769.10 64.92 55094.65 88888.00 2009-08-03 17:27:03.750 215 12769.17 64.92 55094.65 88888.00 2009-08-03 17:27:03.875 215 12769.23 64.85 55094.68 88888.00 2009-08-03 17:27:04.000 215 12769.23 64.83 55094.65 88888.00 2009-08-03 17:27:04.125 215 12769.25 64.80 55094.62 88888.00 2009-08-03 17:27:04.250 215 12769.23 64.80 55094.62 88888.00 2009-08-03 17:27:04.375 215 12769.27 64.78 55094.65 88888.00 2009-08-03 17:27:04.500 215 12769.27 64.80 55094.68 88888.00 2009-08-03 17:27:04.625 215 12769.25 64.85 55094.70 88888.00 2009-08-03 17:27:04.750 215 12769.30 64.80 55094.68 88888.00 2009-08-03 17:27:04.875 215 12769.35 64.78 55094.70 88888.00 2009-08-03 17:27:05.000 215 12769.40 64.83 55094.70 88888.00 2009-08-03 17:27:05.125 215 12769.33 64.80 55094.70 88888.00 2009-08-03 17:27:05.250 215 12769.23 64.70 55094.70 88888.00 2009-08-03 17:27:05.375 215 12769.30 64.70 55094.68 88888.00 2009-08-03 17:27:05.500 215 12769.35 64.70 55094.68 88888.00 2009-08-03 17:27:05.625 215 12769.33 64.67 55094.65 88888.00 2009-08-03 17:27:05.750 215 12769.35 64.75 55094.68 88888.00 2009-08-03 17:27:05.875 215 12769.30 64.67 55094.65 88888.00 2009-08-03 17:27:06.000 215 12769.27 64.60 55094.62 88888.00 2009-08-03 17:27:06.125 215 12769.35 64.60 55094.65 88888.00 2009-08-03 17:27:06.250 215 12769.42 64.70 55094.70 88888.00 2009-08-03 17:27:06.375 215 12769.50 64.70 55094.68 88888.00 2009-08-03 17:27:06.500 215 12769.40 64.62 55094.65 88888.00 2009-08-03 17:27:06.625 215 12769.40 64.60 55094.65 88888.00 2009-08-03 17:27:06.750 215 12769.48 64.60 55094.68 88888.00 2009-08-03 17:27:06.875 215 12769.52 64.58 55094.70 88888.00 2009-08-03 17:27:07.000 215 12769.52 64.55 55094.68 88888.00 2009-08-03 17:27:07.125 215 12769.50 64.55 55094.68 88888.00 2009-08-03 17:27:07.250 215 12769.45 64.47 55094.68 88888.00 2009-08-03 17:27:07.375 215 12769.52 64.50 55094.70 88888.00 2009-08-03 17:27:07.500 215 12769.65 64.58 55094.75 88888.00 2009-08-03 17:27:07.625 215 12769.77 64.58 55094.75 88888.00 2009-08-03 17:27:07.750 215 12769.77 64.53 55094.72 88888.00 2009-08-03 17:27:07.875 215 12769.77 64.50 55094.75 88888.00 2009-08-03 17:27:08.000 215 12769.77 64.40 55094.70 88888.00 2009-08-03 17:27:08.125 215 12769.80 64.38 55094.68 88888.00 2009-08-03 17:27:08.250 215 12769.75 64.33 55094.70 88888.00 2009-08-03 17:27:08.375 215 12769.70 64.38 55094.72 88888.00 2009-08-03 17:27:08.500 215 12769.75 64.42 55094.75 88888.00 2009-08-03 17:27:08.625 215 12769.80 64.42 55094.75 88888.00 2009-08-03 17:27:08.750 215 12769.83 64.42 55094.75 88888.00 2009-08-03 17:27:08.875 215 12769.83 64.38 55094.75 88888.00 2009-08-03 17:27:09.000 215 12769.85 64.33 55094.72 88888.00 2009-08-03 17:27:09.125 215 12769.85 64.35 55094.72 88888.00 2009-08-03 17:27:09.250 215 12769.77 64.30 55094.70 88888.00 2009-08-03 17:27:09.375 215 12769.83 64.33 55094.70 88888.00 2009-08-03 17:27:09.500 215 12769.90 64.30 55094.70 88888.00 2009-08-03 17:27:09.625 215 12769.92 64.28 55094.72 88888.00 2009-08-03 17:27:09.750 215 12769.92 64.30 55094.75 88888.00 2009-08-03 17:27:09.875 215 12769.90 64.30 55094.72 88888.00 2009-08-03 17:27:10.000 215 12769.90 64.22 55094.72 88888.00 2009-08-03 17:27:10.125 215 12769.90 64.28 55094.75 88888.00 2009-08-03 17:27:10.250 215 12769.85 64.22 55094.75 88888.00 2009-08-03 17:27:10.375 215 12769.85 64.17 55094.78 88888.00 2009-08-03 17:27:10.500 215 12769.90 64.20 55094.75 88888.00 2009-08-03 17:27:10.625 215 12769.95 64.25 55094.80 88888.00 2009-08-03 17:27:10.750 215 12769.95 64.22 55094.75 88888.00 2009-08-03 17:27:10.875 215 12770.00 64.15 55094.78 88888.00 2009-08-03 17:27:11.000 215 12770.05 64.15 55094.78 88888.00 2009-08-03 17:27:11.125 215 12770.05 64.15 55094.80 88888.00 2009-08-03 17:27:11.250 215 12770.10 64.15 55094.80 88888.00 2009-08-03 17:27:11.375 215 12770.17 64.17 55094.82 88888.00 2009-08-03 17:27:11.500 215 12770.15 64.12 55094.78 88888.00 2009-08-03 17:27:11.625 215 12770.15 64.12 55094.75 88888.00 2009-08-03 17:27:11.750 215 12770.17 64.15 55094.78 88888.00 2009-08-03 17:27:11.875 215 12770.17 64.10 55094.80 88888.00 2009-08-03 17:27:12.000 215 12770.23 64.08 55094.80 88888.00 2009-08-03 17:27:12.125 215 12770.27 64.12 55094.82 88888.00 2009-08-03 17:27:12.250 215 12770.27 64.10 55094.82 88888.00 2009-08-03 17:27:12.375 215 12770.30 64.05 55094.82 88888.00 2009-08-03 17:27:12.500 215 12770.35 64.05 55094.80 88888.00 2009-08-03 17:27:12.625 215 12770.33 64.05 55094.80 88888.00 2009-08-03 17:27:12.750 215 12770.33 64.08 55094.80 88888.00 2009-08-03 17:27:12.875 215 12770.38 64.05 55094.80 88888.00 2009-08-03 17:27:13.000 215 12770.35 64.00 55094.80 88888.00 2009-08-03 17:27:13.125 215 12770.38 64.03 55094.85 88888.00 2009-08-03 17:27:13.250 215 12770.33 63.98 55094.82 88888.00 2009-08-03 17:27:13.375 215 12770.40 63.92 55094.85 88888.00 2009-08-03 17:27:13.500 215 12770.40 63.95 55094.82 88888.00 2009-08-03 17:27:13.625 215 12770.33 63.95 55094.82 88888.00 2009-08-03 17:27:13.750 215 12770.42 64.00 55094.88 88888.00 2009-08-03 17:27:13.875 215 12770.50 64.00 55094.85 88888.00 2009-08-03 17:27:14.000 215 12770.42 63.90 55094.85 88888.00 2009-08-03 17:27:14.125 215 12770.40 63.95 55094.82 88888.00 2009-08-03 17:27:14.250 215 12770.42 63.90 55094.82 88888.00 2009-08-03 17:27:14.375 215 12770.50 63.90 55094.82 88888.00 2009-08-03 17:27:14.500 215 12770.48 63.80 55094.82 88888.00 2009-08-03 17:27:14.625 215 12770.48 63.83 55094.85 88888.00 2009-08-03 17:27:14.750 215 12770.42 63.77 55094.82 88888.00 2009-08-03 17:27:14.875 215 12770.40 63.73 55094.82 88888.00 2009-08-03 17:27:15.000 215 12770.45 63.77 55094.82 88888.00 2009-08-03 17:27:15.125 215 12770.45 63.77 55094.82 88888.00 2009-08-03 17:27:15.250 215 12770.45 63.77 55094.85 88888.00 2009-08-03 17:27:15.375 215 12770.55 63.88 55094.88 88888.00 2009-08-03 17:27:15.500 215 12770.65 63.92 55094.90 88888.00 2009-08-03 17:27:15.625 215 12770.62 63.83 55094.88 88888.00 2009-08-03 17:27:15.750 215 12770.62 63.73 55094.85 88888.00 2009-08-03 17:27:15.875 215 12770.58 63.65 55094.85 88888.00 2009-08-03 17:27:16.000 215 12770.52 63.60 55094.80 88888.00 2009-08-03 17:27:16.125 215 12770.62 63.60 55094.80 88888.00 2009-08-03 17:27:16.250 215 12770.70 63.65 55094.85 88888.00 2009-08-03 17:27:16.375 215 12770.73 63.70 55094.85 88888.00 2009-08-03 17:27:16.500 215 12770.73 63.73 55094.88 88888.00 2009-08-03 17:27:16.625 215 12770.80 63.73 55094.88 88888.00 2009-08-03 17:27:16.750 215 12770.77 63.65 55094.90 88888.00 2009-08-03 17:27:16.875 215 12770.70 63.65 55094.90 88888.00 2009-08-03 17:27:17.000 215 12770.73 63.67 55094.88 88888.00 2009-08-03 17:27:17.125 215 12770.77 63.62 55094.88 88888.00 2009-08-03 17:27:17.250 215 12770.75 63.62 55094.88 88888.00 2009-08-03 17:27:17.375 215 12770.77 63.60 55094.88 88888.00 2009-08-03 17:27:17.500 215 12770.80 63.55 55094.88 88888.00 2009-08-03 17:27:17.625 215 12770.75 63.52 55094.90 88888.00 2009-08-03 17:27:17.750 215 12770.75 63.58 55094.90 88888.00 2009-08-03 17:27:17.875 215 12770.75 63.55 55094.93 88888.00 2009-08-03 17:27:18.000 215 12770.80 63.52 55094.88 88888.00 2009-08-03 17:27:18.125 215 12770.83 63.50 55094.88 88888.00 2009-08-03 17:27:18.250 215 12770.85 63.42 55094.90 88888.00 2009-08-03 17:27:18.375 215 12770.88 63.48 55094.90 88888.00 2009-08-03 17:27:18.500 215 12770.83 63.45 55094.88 88888.00 2009-08-03 17:27:18.625 215 12770.80 63.45 55094.88 88888.00 2009-08-03 17:27:18.750 215 12770.80 63.40 55094.88 88888.00 2009-08-03 17:27:18.875 215 12770.85 63.42 55094.90 88888.00 2009-08-03 17:27:19.000 215 12770.95 63.42 55094.90 88888.00 2009-08-03 17:27:19.125 215 12771.00 63.45 55094.93 88888.00 2009-08-03 17:27:19.250 215 12770.88 63.35 55094.90 88888.00 2009-08-03 17:27:19.375 215 12770.90 63.35 55094.88 88888.00 2009-08-03 17:27:19.500 215 12770.90 63.35 55094.93 88888.00 2009-08-03 17:27:19.625 215 12770.98 63.42 55094.90 88888.00 2009-08-03 17:27:19.750 215 12770.92 63.33 55094.90 88888.00 2009-08-03 17:27:19.875 215 12770.98 63.30 55094.90 88888.00 2009-08-03 17:27:20.000 215 12771.00 63.27 55094.95 88888.00 2009-08-03 17:27:20.125 215 12771.00 63.27 55094.95 88888.00 2009-08-03 17:27:20.250 215 12770.98 63.25 55094.93 88888.00 2009-08-03 17:27:20.375 215 12771.00 63.27 55094.93 88888.00 2009-08-03 17:27:20.500 215 12771.02 63.27 55094.93 88888.00 2009-08-03 17:27:20.625 215 12771.05 63.25 55094.88 88888.00 2009-08-03 17:27:20.750 215 12771.02 63.27 55094.93 88888.00 2009-08-03 17:27:20.875 215 12771.02 63.25 55094.93 88888.00 2009-08-03 17:27:21.000 215 12770.95 63.20 55094.93 88888.00 2009-08-03 17:27:21.125 215 12770.98 63.20 55094.95 88888.00 2009-08-03 17:27:21.250 215 12770.98 63.20 55094.97 88888.00 2009-08-03 17:27:21.375 215 12771.02 63.20 55094.97 88888.00 2009-08-03 17:27:21.500 215 12771.08 63.17 55094.97 88888.00 2009-08-03 17:27:21.625 215 12771.12 63.20 55095.00 88888.00 2009-08-03 17:27:21.750 215 12771.10 63.15 55094.97 88888.00 2009-08-03 17:27:21.875 215 12771.05 63.10 55094.95 88888.00 2009-08-03 17:27:22.000 215 12771.12 63.15 55094.97 88888.00 2009-08-03 17:27:22.125 215 12771.23 63.20 55094.97 88888.00 2009-08-03 17:27:22.250 215 12771.17 63.15 55095.00 88888.00 2009-08-03 17:27:22.375 215 12771.15 63.15 55095.00 88888.00 2009-08-03 17:27:22.500 215 12771.12 63.08 55094.95 88888.00 2009-08-03 17:27:22.625 215 12771.15 63.05 55094.95 88888.00 2009-08-03 17:27:22.750 215 12771.20 63.08 55094.95 88888.00 2009-08-03 17:27:22.875 215 12771.25 63.12 55094.95 88888.00 2009-08-03 17:27:23.000 215 12771.23 63.15 55095.00 88888.00 2009-08-03 17:27:23.125 215 12771.15 63.02 55094.97 88888.00 2009-08-03 17:27:23.250 215 12771.17 62.95 55094.95 88888.00 2009-08-03 17:27:23.375 215 12771.23 63.00 55094.97 88888.00 2009-08-03 17:27:23.500 215 12771.20 63.00 55094.97 88888.00 2009-08-03 17:27:23.625 215 12771.20 63.00 55094.97 88888.00 2009-08-03 17:27:23.750 215 12771.23 63.02 55095.00 88888.00 2009-08-03 17:27:23.875 215 12771.25 63.05 55095.03 88888.00 2009-08-03 17:27:24.000 215 12771.23 62.98 55094.97 88888.00 2009-08-03 17:27:24.125 215 12771.25 62.98 55095.00 88888.00 2009-08-03 17:27:24.250 215 12771.30 62.92 55095.00 88888.00 2009-08-03 17:27:24.375 215 12771.35 62.88 55095.00 88888.00 2009-08-03 17:27:24.500 215 12771.30 62.90 55095.00 88888.00 2009-08-03 17:27:24.625 215 12771.33 62.92 55095.03 88888.00 2009-08-03 17:27:24.750 215 12771.33 62.83 55095.00 88888.00 2009-08-03 17:27:24.875 215 12771.30 62.75 55095.00 88888.00 2009-08-03 17:27:25.000 215 12771.35 62.83 55095.03 88888.00 2009-08-03 17:27:25.125 215 12771.42 62.85 55095.03 88888.00 2009-08-03 17:27:25.250 215 12771.52 62.83 55095.00 88888.00 2009-08-03 17:27:25.375 215 12771.50 62.80 55095.03 88888.00 2009-08-03 17:27:25.500 215 12771.52 62.80 55095.05 88888.00 2009-08-03 17:27:25.625 215 12771.50 62.80 55095.07 88888.00 2009-08-03 17:27:25.750 215 12771.40 62.83 55095.07 88888.00 2009-08-03 17:27:25.875 215 12771.42 62.80 55095.05 88888.00 2009-08-03 17:27:26.000 215 12771.48 62.77 55095.05 88888.00 2009-08-03 17:27:26.125 215 12771.48 62.80 55095.10 88888.00 2009-08-03 17:27:26.250 215 12771.42 62.77 55095.07 88888.00 2009-08-03 17:27:26.375 215 12771.42 62.67 55095.05 88888.00 2009-08-03 17:27:26.500 215 12771.40 62.58 55095.05 88888.00 2009-08-03 17:27:26.625 215 12771.38 62.58 55095.00 88888.00 2009-08-03 17:27:26.750 215 12771.40 62.60 55095.05 88888.00 2009-08-03 17:27:26.875 215 12771.42 62.65 55095.05 88888.00 2009-08-03 17:27:27.000 215 12771.48 62.67 55095.10 88888.00 2009-08-03 17:27:27.125 215 12771.48 62.67 55095.12 88888.00 2009-08-03 17:27:27.250 215 12771.50 62.65 55095.10 88888.00 2009-08-03 17:27:27.375 215 12771.55 62.62 55095.10 88888.00 2009-08-03 17:27:27.500 215 12771.50 62.60 55095.07 88888.00 2009-08-03 17:27:27.625 215 12771.45 62.52 55095.10 88888.00 2009-08-03 17:27:27.750 215 12771.45 62.50 55095.07 88888.00 2009-08-03 17:27:27.875 215 12771.48 62.48 55095.07 88888.00 2009-08-03 17:27:28.000 215 12771.52 62.52 55095.10 88888.00 2009-08-03 17:27:28.125 215 12771.50 62.50 55095.12 88888.00 2009-08-03 17:27:28.250 215 12771.50 62.48 55095.10 88888.00 2009-08-03 17:27:28.375 215 12771.55 62.50 55095.10 88888.00 2009-08-03 17:27:28.500 215 12771.55 62.42 55095.10 88888.00 2009-08-03 17:27:28.625 215 12771.65 62.38 55095.12 88888.00 2009-08-03 17:27:28.750 215 12771.62 62.38 55095.12 88888.00 2009-08-03 17:27:28.875 215 12771.52 62.33 55095.12 88888.00 2009-08-03 17:27:29.000 215 12771.52 62.40 55095.10 88888.00 2009-08-03 17:27:29.125 215 12771.60 62.42 55095.15 88888.00 2009-08-03 17:27:29.250 215 12771.60 62.40 55095.15 88888.00 2009-08-03 17:27:29.375 215 12771.62 62.40 55095.18 88888.00 2009-08-03 17:27:29.500 215 12771.62 62.38 55095.18 88888.00 2009-08-03 17:27:29.625 215 12771.67 62.38 55095.18 88888.00 2009-08-03 17:27:29.750 215 12771.65 62.45 55095.20 88888.00 2009-08-03 17:27:29.875 215 12771.65 62.40 55095.15 88888.00 2009-08-03 17:27:30.000 215 12771.70 62.35 55095.12 88888.00 2009-08-03 17:27:30.125 215 12771.73 62.27 55095.12 88888.00 2009-08-03 17:27:30.250 215 12771.70 62.30 55095.15 88888.00 2009-08-03 17:27:30.375 215 12771.65 62.27 55095.15 88888.00 2009-08-03 17:27:30.500 215 12771.62 62.23 55095.15 88888.00 2009-08-03 17:27:30.625 215 12771.67 62.27 55095.20 88888.00 2009-08-03 17:27:30.750 215 12771.70 62.23 55095.20 88888.00 2009-08-03 17:27:30.875 215 12771.62 62.20 55095.18 88888.00 2009-08-03 17:27:31.000 215 12771.62 62.15 55095.18 88888.00 2009-08-03 17:27:31.125 215 12771.65 62.15 55095.18 88888.00 2009-08-03 17:27:31.250 215 12771.58 62.10 55095.20 88888.00 2009-08-03 17:27:31.375 215 12771.62 62.10 55095.18 88888.00 2009-08-03 17:27:31.500 215 12771.67 62.15 55095.20 88888.00 2009-08-03 17:27:31.625 215 12771.73 62.15 55095.22 88888.00 2009-08-03 17:27:31.750 215 12771.73 62.17 55095.25 88888.00 2009-08-03 17:27:31.875 215 12771.70 62.15 55095.22 88888.00 2009-08-03 17:27:32.000 215 12771.70 62.08 55095.20 88888.00 2009-08-03 17:27:32.125 215 12771.67 62.10 55095.22 88888.00 2009-08-03 17:27:32.250 215 12771.67 62.10 55095.25 88888.00 2009-08-03 17:27:32.375 215 12771.75 62.08 55095.25 88888.00 2009-08-03 17:27:32.500 215 12771.77 62.12 55095.25 88888.00 2009-08-03 17:27:32.625 215 12771.70 62.10 55095.22 88888.00 2009-08-03 17:27:32.750 215 12771.65 62.02 55095.20 88888.00 2009-08-03 17:27:32.875 215 12771.62 62.00 55095.20 88888.00 2009-08-03 17:27:33.000 215 12771.70 62.00 55095.22 88888.00 2009-08-03 17:27:33.125 215 12771.80 62.08 55095.25 88888.00 2009-08-03 17:27:33.250 215 12771.85 62.00 55095.25 88888.00 2009-08-03 17:27:33.375 215 12771.80 61.95 55095.25 88888.00 2009-08-03 17:27:33.500 215 12771.73 61.98 55095.28 88888.00 2009-08-03 17:27:33.625 215 12771.75 62.05 55095.30 88888.00 2009-08-03 17:27:33.750 215 12771.75 61.95 55095.28 88888.00 2009-08-03 17:27:33.875 215 12771.70 61.95 55095.28 88888.00 2009-08-03 17:27:34.000 215 12771.67 61.90 55095.22 88888.00 2009-08-03 17:27:34.125 215 12771.62 61.85 55095.22 88888.00 2009-08-03 17:27:34.250 215 12771.73 61.92 55095.28 88888.00 2009-08-03 17:27:34.375 215 12771.83 61.92 55095.28 88888.00 2009-08-03 17:27:34.500 215 12771.77 61.90 55095.28 88888.00 2009-08-03 17:27:34.625 215 12771.67 61.85 55095.25 88888.00 2009-08-03 17:27:34.750 215 12771.65 61.77 55095.25 88888.00 2009-08-03 17:27:34.875 215 12771.73 61.80 55095.28 88888.00 2009-08-03 17:27:35.000 215 12771.75 61.80 55095.30 88888.00 2009-08-03 17:27:35.125 215 12771.75 61.83 55095.32 88888.00 2009-08-03 17:27:35.250 215 12771.70 61.80 55095.32 88888.00 2009-08-03 17:27:35.375 215 12771.70 61.77 55095.28 88888.00 2009-08-03 17:27:35.500 215 12771.77 61.83 55095.30 88888.00 2009-08-03 17:27:35.625 215 12771.75 61.77 55095.30 88888.00 2009-08-03 17:27:35.750 215 12771.70 61.75 55095.32 88888.00 2009-08-03 17:27:35.875 215 12771.77 61.77 55095.35 88888.00 2009-08-03 17:27:36.000 215 12771.80 61.75 55095.32 88888.00 2009-08-03 17:27:36.125 215 12771.77 61.77 55095.35 88888.00 2009-08-03 17:27:36.250 215 12771.77 61.77 55095.38 88888.00 2009-08-03 17:27:36.375 215 12771.75 61.73 55095.35 88888.00 2009-08-03 17:27:36.500 215 12771.73 61.65 55095.28 88888.00 2009-08-03 17:27:36.625 215 12771.80 61.62 55095.30 88888.00 2009-08-03 17:27:36.750 215 12771.83 61.62 55095.32 88888.00 2009-08-03 17:27:36.875 215 12771.80 61.65 55095.35 88888.00 2009-08-03 17:27:37.000 215 12771.88 61.70 55095.38 88888.00 2009-08-03 17:27:37.125 215 12771.88 61.65 55095.40 88888.00 2009-08-03 17:27:37.250 215 12771.80 61.62 55095.40 88888.00 2009-08-03 17:27:37.375 215 12771.77 61.60 55095.38 88888.00 2009-08-03 17:27:37.500 215 12771.73 61.58 55095.32 88888.00 2009-08-03 17:27:37.625 215 12771.75 61.58 55095.32 88888.00 2009-08-03 17:27:37.750 215 12771.80 61.62 55095.38 88888.00 2009-08-03 17:27:37.875 215 12771.75 61.60 55095.35 88888.00 2009-08-03 17:27:38.000 215 12771.77 61.62 55095.38 88888.00 2009-08-03 17:27:38.125 215 12771.83 61.60 55095.38 88888.00 2009-08-03 17:27:38.250 215 12771.83 61.55 55095.40 88888.00 2009-08-03 17:27:38.375 215 12771.85 61.55 55095.38 88888.00 2009-08-03 17:27:38.500 215 12771.85 61.58 55095.38 88888.00 2009-08-03 17:27:38.625 215 12771.80 61.55 55095.40 88888.00 2009-08-03 17:27:38.750 215 12771.88 61.58 55095.40 88888.00 2009-08-03 17:27:38.875 215 12771.85 61.55 55095.40 88888.00 2009-08-03 17:27:39.000 215 12771.83 61.48 55095.38 88888.00 2009-08-03 17:27:39.125 215 12771.80 61.42 55095.38 88888.00 2009-08-03 17:27:39.250 215 12771.80 61.48 55095.40 88888.00 2009-08-03 17:27:39.375 215 12771.90 61.50 55095.40 88888.00 2009-08-03 17:27:39.500 215 12771.90 61.48 55095.38 88888.00 2009-08-03 17:27:39.625 215 12771.83 61.45 55095.38 88888.00 2009-08-03 17:27:39.750 215 12771.85 61.50 55095.43 88888.00 2009-08-03 17:27:39.875 215 12771.88 61.55 55095.43 88888.00 2009-08-03 17:27:40.000 215 12771.83 61.45 55095.40 88888.00 2009-08-03 17:27:40.125 215 12771.83 61.42 55095.45 88888.00 2009-08-03 17:27:40.250 215 12771.80 61.45 55095.47 88888.00 2009-08-03 17:27:40.375 215 12771.80 61.45 55095.45 88888.00 2009-08-03 17:27:40.500 215 12771.80 61.42 55095.45 88888.00 2009-08-03 17:27:40.625 215 12771.85 61.45 55095.47 88888.00 2009-08-03 17:27:40.750 215 12771.85 61.48 55095.50 88888.00 2009-08-03 17:27:40.875 215 12771.85 61.50 55095.50 88888.00 2009-08-03 17:27:41.000 215 12771.80 61.40 55095.47 88888.00 2009-08-03 17:27:41.125 215 12771.83 61.35 55095.45 88888.00 2009-08-03 17:27:41.250 215 12771.85 61.33 55095.45 88888.00 2009-08-03 17:27:41.375 215 12771.83 61.35 55095.47 88888.00 2009-08-03 17:27:41.500 215 12771.75 61.35 55095.45 88888.00 2009-08-03 17:27:41.625 215 12771.77 61.33 55095.45 88888.00 2009-08-03 17:27:41.750 215 12771.85 61.35 55095.50 88888.00 2009-08-03 17:27:41.875 215 12771.85 61.38 55095.53 88888.00 2009-08-03 17:27:42.000 215 12771.77 61.27 55095.47 88888.00 2009-08-03 17:27:42.125 215 12771.80 61.23 55095.47 88888.00 2009-08-03 17:27:42.250 215 12771.88 61.27 55095.50 88888.00 2009-08-03 17:27:42.375 215 12771.95 61.30 55095.50 88888.00 2009-08-03 17:27:42.500 215 12771.92 61.20 55095.47 88888.00 2009-08-03 17:27:42.625 215 12772.00 61.25 55095.50 88888.00 2009-08-03 17:27:42.750 215 12771.98 61.25 55095.50 88888.00 2009-08-03 17:27:42.875 215 12771.92 61.20 55095.50 88888.00 2009-08-03 17:27:43.000 215 12771.95 61.27 55095.50 88888.00 2009-08-03 17:27:43.125 215 12771.98 61.25 55095.53 88888.00 2009-08-03 17:27:43.250 215 12771.95 61.15 55095.50 88888.00 2009-08-03 17:27:43.375 215 12772.00 61.23 55095.53 88888.00 2009-08-03 17:27:43.500 215 12772.02 61.20 55095.47 88888.00 2009-08-03 17:27:43.625 215 12772.05 61.17 55095.47 88888.00 2009-08-03 17:27:43.750 215 12772.02 61.17 55095.50 88888.00 2009-08-03 17:27:43.875 215 12772.00 61.25 55095.53 88888.00 2009-08-03 17:27:44.000 215 12772.00 61.20 55095.50 88888.00 2009-08-03 17:27:44.125 215 12772.02 61.10 55095.50 88888.00 2009-08-03 17:27:44.250 215 12772.02 61.12 55095.53 88888.00 2009-08-03 17:27:44.375 215 12772.10 61.17 55095.55 88888.00 2009-08-03 17:27:44.500 215 12772.15 61.17 55095.55 88888.00 2009-08-03 17:27:44.625 215 12772.12 61.17 55095.53 88888.00 2009-08-03 17:27:44.750 215 12772.02 61.10 55095.53 88888.00 2009-08-03 17:27:44.875 215 12772.00 61.12 55095.55 88888.00 2009-08-03 17:27:45.000 215 12771.98 61.10 55095.53 88888.00 2009-08-03 17:27:45.125 215 12771.95 61.05 55095.55 88888.00 2009-08-03 17:27:45.250 215 12771.98 61.02 55095.55 88888.00 2009-08-03 17:27:45.375 215 12772.05 61.00 55095.53 88888.00 2009-08-03 17:27:45.500 215 12772.10 61.08 55095.53 88888.00 2009-08-03 17:27:45.625 215 12772.12 61.10 55095.57 88888.00 2009-08-03 17:27:45.750 215 12772.12 61.08 55095.57 88888.00 2009-08-03 17:27:45.875 215 12772.05 60.98 55095.55 88888.00 2009-08-03 17:27:46.000 215 12772.02 60.95 55095.53 88888.00 2009-08-03 17:27:46.125 215 12772.08 61.00 55095.57 88888.00 2009-08-03 17:27:46.250 215 12772.05 61.05 55095.60 88888.00 2009-08-03 17:27:46.375 215 12772.00 61.00 55095.57 88888.00 2009-08-03 17:27:46.500 215 12772.02 60.98 55095.57 88888.00 2009-08-03 17:27:46.625 215 12772.12 61.00 55095.60 88888.00 2009-08-03 17:27:46.750 215 12772.15 60.95 55095.60 88888.00 2009-08-03 17:27:46.875 215 12772.20 61.00 55095.57 88888.00 2009-08-03 17:27:47.000 215 12772.23 60.98 55095.60 88888.00 2009-08-03 17:27:47.125 215 12772.25 60.95 55095.60 88888.00 2009-08-03 17:27:47.250 215 12772.20 60.88 55095.57 88888.00 2009-08-03 17:27:47.375 215 12772.25 60.95 55095.57 88888.00 2009-08-03 17:27:47.500 215 12772.23 60.92 55095.57 88888.00 2009-08-03 17:27:47.625 215 12772.17 60.90 55095.55 88888.00 2009-08-03 17:27:47.750 215 12772.23 60.92 55095.55 88888.00 2009-08-03 17:27:47.875 215 12772.23 60.85 55095.55 88888.00 2009-08-03 17:27:48.000 215 12772.17 60.80 55095.50 88888.00 2009-08-03 17:27:48.125 215 12772.15 60.80 55095.55 88888.00 2009-08-03 17:27:48.250 215 12772.25 60.88 55095.60 88888.00 2009-08-03 17:27:48.375 215 12772.23 60.85 55095.57 88888.00 2009-08-03 17:27:48.500 215 12772.20 60.85 55095.57 88888.00 2009-08-03 17:27:48.625 215 12772.23 60.85 55095.65 88888.00 2009-08-03 17:27:48.750 215 12772.20 60.83 55095.65 88888.00 2009-08-03 17:27:48.875 215 12772.23 60.77 55095.62 88888.00 2009-08-03 17:27:49.000 215 12772.20 60.75 55095.60 88888.00 2009-08-03 17:27:49.125 215 12772.20 60.80 55095.65 88888.00 2009-08-03 17:27:49.250 215 12772.27 60.83 55095.65 88888.00 2009-08-03 17:27:49.375 215 12772.25 60.75 55095.62 88888.00 2009-08-03 17:27:49.500 215 12772.17 60.62 55095.57 88888.00 2009-08-03 17:27:49.625 215 12772.20 60.60 55095.57 88888.00 2009-08-03 17:27:49.750 215 12772.25 60.70 55095.60 88888.00 2009-08-03 17:27:49.875 215 12772.30 60.75 55095.62 88888.00 2009-08-03 17:27:50.000 215 12772.30 60.75 55095.62 88888.00 2009-08-03 17:27:50.125 215 12772.25 60.62 55095.65 88888.00 2009-08-03 17:27:50.250 215 12772.25 60.67 55095.65 88888.00 2009-08-03 17:27:50.375 215 12772.27 60.62 55095.65 88888.00 2009-08-03 17:27:50.500 215 12772.27 60.58 55095.65 88888.00 2009-08-03 17:27:50.625 215 12772.27 60.58 55095.68 88888.00 2009-08-03 17:27:50.750 215 12772.27 60.58 55095.65 88888.00 2009-08-03 17:27:50.875 215 12772.27 60.55 55095.62 88888.00 2009-08-03 17:27:51.000 215 12772.27 60.52 55095.65 88888.00 2009-08-03 17:27:51.125 215 12772.38 60.58 55095.68 88888.00 2009-08-03 17:27:51.250 215 12772.30 60.58 55095.65 88888.00 2009-08-03 17:27:51.375 215 12772.38 60.58 55095.65 88888.00 2009-08-03 17:27:51.500 215 12772.40 60.58 55095.65 88888.00 2009-08-03 17:27:51.625 215 12772.30 60.52 55095.65 88888.00 2009-08-03 17:27:51.750 215 12772.27 60.48 55095.65 88888.00 2009-08-03 17:27:51.875 215 12772.33 60.42 55095.68 88888.00 2009-08-03 17:27:52.000 215 12772.42 60.48 55095.68 88888.00 2009-08-03 17:27:52.125 215 12772.45 60.52 55095.68 88888.00 2009-08-03 17:27:52.250 215 12772.48 60.55 55095.70 88888.00 2009-08-03 17:27:52.375 215 12772.42 60.50 55095.68 88888.00 2009-08-03 17:27:52.500 215 12772.45 60.52 55095.72 88888.00 2009-08-03 17:27:52.625 215 12772.48 60.55 55095.72 88888.00 2009-08-03 17:27:52.750 215 12772.42 60.48 55095.70 88888.00 2009-08-03 17:27:52.875 215 12772.42 60.48 55095.70 88888.00 2009-08-03 17:27:53.000 215 12772.45 60.48 55095.70 88888.00 2009-08-03 17:27:53.125 215 12772.45 60.38 55095.70 88888.00 2009-08-03 17:27:53.250 215 12772.42 60.38 55095.70 88888.00 2009-08-03 17:27:53.375 215 12772.48 60.40 55095.68 88888.00 2009-08-03 17:27:53.500 215 12772.40 60.33 55095.68 88888.00 2009-08-03 17:27:53.625 215 12772.40 60.35 55095.68 88888.00 2009-08-03 17:27:53.750 215 12772.50 60.38 55095.70 88888.00 2009-08-03 17:27:53.875 215 12772.58 60.38 55095.70 88888.00 2009-08-03 17:27:54.000 215 12772.55 60.38 55095.68 88888.00 2009-08-03 17:27:54.125 215 12772.58 60.38 55095.68 88888.00 2009-08-03 17:27:54.250 215 12772.52 60.40 55095.70 88888.00 2009-08-03 17:27:54.375 215 12772.50 60.45 55095.72 88888.00 2009-08-03 17:27:54.500 215 12772.42 60.38 55095.70 88888.00 2009-08-03 17:27:54.625 215 12772.30 60.27 55095.68 88888.00 2009-08-03 17:27:54.750 215 12772.27 60.27 55095.68 88888.00 2009-08-03 17:27:54.875 215 12772.33 60.35 55095.72 88888.00 2009-08-03 17:27:55.000 215 12772.40 60.33 55095.72 88888.00 2009-08-03 17:27:55.125 215 12772.35 60.33 55095.72 88888.00 2009-08-03 17:27:55.250 215 12772.23 60.23 55095.68 88888.00 2009-08-03 17:27:55.375 215 12772.35 60.23 55095.68 88888.00 2009-08-03 17:27:55.500 215 12772.45 60.23 55095.72 88888.00 2009-08-03 17:27:55.625 215 12772.45 60.17 55095.72 88888.00 2009-08-03 17:27:55.750 215 12772.42 60.23 55095.72 88888.00 2009-08-03 17:27:55.875 215 12772.38 60.25 55095.70 88888.00 2009-08-03 17:27:56.000 215 12772.40 60.25 55095.72 88888.00 2009-08-03 17:27:56.125 215 12772.48 60.23 55095.72 88888.00 2009-08-03 17:27:56.250 215 12772.48 60.15 55095.70 88888.00 2009-08-03 17:27:56.375 215 12772.50 60.15 55095.72 88888.00 2009-08-03 17:27:56.500 215 12772.52 60.20 55095.75 88888.00 2009-08-03 17:27:56.625 215 12772.55 60.12 55095.72 88888.00 2009-08-03 17:27:56.750 215 12772.48 60.10 55095.72 88888.00 2009-08-03 17:27:56.875 215 12772.55 60.17 55095.75 88888.00 2009-08-03 17:27:57.000 215 12772.58 60.23 55095.75 88888.00 2009-08-03 17:27:57.125 215 12772.62 60.20 55095.75 88888.00 2009-08-03 17:27:57.250 215 12772.60 60.12 55095.72 88888.00 2009-08-03 17:27:57.375 215 12772.60 60.15 55095.75 88888.00 2009-08-03 17:27:57.500 215 12772.60 60.15 55095.75 88888.00 2009-08-03 17:27:57.625 215 12772.55 60.15 55095.72 88888.00 2009-08-03 17:27:57.750 215 12772.48 60.15 55095.72 88888.00 2009-08-03 17:27:57.875 215 12772.45 60.15 55095.72 88888.00 2009-08-03 17:27:58.000 215 12772.52 60.15 55095.78 88888.00 2009-08-03 17:27:58.125 215 12772.55 60.08 55095.78 88888.00 2009-08-03 17:27:58.250 215 12772.48 60.05 55095.78 88888.00 2009-08-03 17:27:58.375 215 12772.48 60.02 55095.72 88888.00 2009-08-03 17:27:58.500 215 12772.45 59.98 55095.75 88888.00 2009-08-03 17:27:58.625 215 12772.45 60.02 55095.78 88888.00 2009-08-03 17:27:58.750 215 12772.52 60.05 55095.78 88888.00 2009-08-03 17:27:58.875 215 12772.52 60.00 55095.75 88888.00 2009-08-03 17:27:59.000 215 12772.48 59.95 55095.75 88888.00 2009-08-03 17:27:59.125 215 12772.52 60.02 55095.80 88888.00 2009-08-03 17:27:59.250 215 12772.55 60.02 55095.80 88888.00 2009-08-03 17:27:59.375 215 12772.50 59.98 55095.78 88888.00 2009-08-03 17:27:59.500 215 12772.50 60.00 55095.78 88888.00 2009-08-03 17:27:59.625 215 12772.55 60.00 55095.78 88888.00 2009-08-03 17:27:59.750 215 12772.45 59.92 55095.78 88888.00 2009-08-03 17:27:59.875 215 12772.48 59.95 55095.80 88888.00 2009-08-03 17:28:00.000 215 12772.55 59.92 55095.78 88888.00 2009-08-03 17:28:00.125 215 12772.55 59.92 55095.78 88888.00 2009-08-03 17:28:00.250 215 12772.60 60.00 55095.80 88888.00 2009-08-03 17:28:00.375 215 12772.58 60.00 55095.80 88888.00 2009-08-03 17:28:00.500 215 12772.62 60.00 55095.82 88888.00 2009-08-03 17:28:00.625 215 12772.65 59.98 55095.80 88888.00 2009-08-03 17:28:00.750 215 12772.58 59.92 55095.80 88888.00 2009-08-03 17:28:00.875 215 12772.65 59.95 55095.80 88888.00 2009-08-03 17:28:01.000 215 12772.70 59.95 55095.80 88888.00 2009-08-03 17:28:01.125 215 12772.67 59.92 55095.80 88888.00 2009-08-03 17:28:01.250 215 12772.60 59.83 55095.78 88888.00 2009-08-03 17:28:01.375 215 12772.58 59.85 55095.78 88888.00 2009-08-03 17:28:01.500 215 12772.52 59.85 55095.75 88888.00 2009-08-03 17:28:01.625 215 12772.52 59.85 55095.80 88888.00 2009-08-03 17:28:01.750 215 12772.58 59.88 55095.80 88888.00 2009-08-03 17:28:01.875 215 12772.60 59.88 55095.80 88888.00 2009-08-03 17:28:02.000 215 12772.67 59.90 55095.80 88888.00 2009-08-03 17:28:02.125 215 12772.70 59.88 55095.80 88888.00 2009-08-03 17:28:02.250 215 12772.70 59.92 55095.82 88888.00 2009-08-03 17:28:02.375 215 12772.73 59.95 55095.80 88888.00 2009-08-03 17:28:02.500 215 12772.67 59.90 55095.80 88888.00 2009-08-03 17:28:02.625 215 12772.62 59.80 55095.78 88888.00 2009-08-03 17:28:02.750 215 12772.70 59.83 55095.75 88888.00 2009-08-03 17:28:02.875 215 12772.73 59.88 55095.78 88888.00 2009-08-03 17:28:03.000 215 12772.75 59.83 55095.72 88888.00 2009-08-03 17:28:03.125 215 12772.83 59.83 55095.75 88888.00 2009-08-03 17:28:03.250 215 12772.83 59.83 55095.80 88888.00 2009-08-03 17:28:03.375 215 12772.90 59.85 55095.82 88888.00 2009-08-03 17:28:03.500 215 12772.90 59.83 55095.82 88888.00 2009-08-03 17:28:03.625 215 12772.85 59.77 55095.78 88888.00 2009-08-03 17:28:03.750 215 12772.83 59.83 55095.78 88888.00 2009-08-03 17:28:03.875 215 12772.83 59.80 55095.80 88888.00 2009-08-03 17:28:04.000 215 12772.88 59.75 55095.78 88888.00 2009-08-03 17:28:04.125 215 12772.92 59.80 55095.80 88888.00 2009-08-03 17:28:04.250 215 12772.90 59.80 55095.78 88888.00 2009-08-03 17:28:04.375 215 12772.88 59.67 55095.75 88888.00 2009-08-03 17:28:04.500 215 12772.88 59.65 55095.75 88888.00 2009-08-03 17:28:04.625 215 12772.85 59.62 55095.75 88888.00 2009-08-03 17:28:04.750 215 12772.83 59.65 55095.75 88888.00 2009-08-03 17:28:04.875 215 12772.83 59.67 55095.75 88888.00 2009-08-03 17:28:05.000 215 12772.83 59.65 55095.78 88888.00 2009-08-03 17:28:05.125 215 12772.75 59.60 55095.78 88888.00 2009-08-03 17:28:05.250 215 12772.75 59.60 55095.78 88888.00 2009-08-03 17:28:05.375 215 12772.83 59.62 55095.80 88888.00 2009-08-03 17:28:05.500 215 12772.90 59.62 55095.80 88888.00 2009-08-03 17:28:05.625 215 12772.95 59.67 55095.82 88888.00 2009-08-03 17:28:05.750 215 12772.92 59.62 55095.80 88888.00 2009-08-03 17:28:05.875 215 12772.85 59.58 55095.80 88888.00 2009-08-03 17:28:06.000 215 12772.85 59.62 55095.80 88888.00 2009-08-03 17:28:06.125 215 12772.90 59.62 55095.80 88888.00 2009-08-03 17:28:06.250 215 12772.88 59.55 55095.82 88888.00 2009-08-03 17:28:06.375 215 12772.90 59.55 55095.80 88888.00 2009-08-03 17:28:06.500 215 12772.98 59.58 55095.82 88888.00 2009-08-03 17:28:06.625 215 12773.05 59.65 55095.85 88888.00 2009-08-03 17:28:06.750 215 12773.05 59.62 55095.82 88888.00 2009-08-03 17:28:06.875 215 12773.02 59.58 55095.80 88888.00 2009-08-03 17:28:07.000 215 12773.00 59.58 55095.80 88888.00 2009-08-03 17:28:07.125 215 12773.02 59.58 55095.82 88888.00 2009-08-03 17:28:07.250 215 12773.05 59.62 55095.85 88888.00 2009-08-03 17:28:07.375 215 12773.12 59.65 55095.85 88888.00 2009-08-03 17:28:07.500 215 12773.10 59.55 55095.80 88888.00 2009-08-03 17:28:07.625 215 12773.10 59.55 55095.82 88888.00 2009-08-03 17:28:07.750 215 12773.20 59.60 55095.82 88888.00 2009-08-03 17:28:07.875 215 12773.20 59.60 55095.88 88888.00 2009-08-03 17:28:08.000 215 12773.12 59.60 55095.85 88888.00 2009-08-03 17:28:08.125 215 12773.02 59.48 55095.85 88888.00 2009-08-03 17:28:08.250 215 12773.05 59.50 55095.82 88888.00 2009-08-03 17:28:08.375 215 12773.23 59.52 55095.82 88888.00 2009-08-03 17:28:08.500 215 12773.20 59.50 55095.82 88888.00 2009-08-03 17:28:08.625 215 12773.17 59.50 55095.82 88888.00 2009-08-03 17:28:08.750 215 12773.10 59.48 55095.80 88888.00 2009-08-03 17:28:08.875 215 12773.08 59.40 55095.80 88888.00 2009-08-03 17:28:09.000 215 12773.08 59.35 55095.78 88888.00 2009-08-03 17:28:09.125 215 12773.10 59.40 55095.82 88888.00 2009-08-03 17:28:09.250 215 12773.08 59.45 55095.85 88888.00 2009-08-03 17:28:09.375 215 12773.15 59.42 55095.85 88888.00 2009-08-03 17:28:09.500 215 12773.23 59.48 55095.85 88888.00 2009-08-03 17:28:09.625 215 12773.25 59.45 55095.85 88888.00 2009-08-03 17:28:09.750 215 12773.25 59.45 55095.85 88888.00 2009-08-03 17:28:09.875 215 12773.17 59.45 55095.80 88888.00 2009-08-03 17:28:10.000 215 12773.12 59.40 55095.80 88888.00 2009-08-03 17:28:10.125 215 12773.15 59.40 55095.82 88888.00 2009-08-03 17:28:10.250 215 12773.23 59.42 55095.82 88888.00 2009-08-03 17:28:10.375 215 12773.17 59.42 55095.82 88888.00 2009-08-03 17:28:10.500 215 12773.20 59.42 55095.85 88888.00 2009-08-03 17:28:10.625 215 12773.23 59.40 55095.82 88888.00 2009-08-03 17:28:10.750 215 12773.30 59.35 55095.80 88888.00 2009-08-03 17:28:10.875 215 12773.27 59.30 55095.78 88888.00 2009-08-03 17:28:11.000 215 12773.33 59.33 55095.82 88888.00 2009-08-03 17:28:11.125 215 12773.30 59.33 55095.82 88888.00 2009-08-03 17:28:11.250 215 12773.27 59.27 55095.82 88888.00 2009-08-03 17:28:11.375 215 12773.33 59.35 55095.82 88888.00 2009-08-03 17:28:11.500 215 12773.33 59.35 55095.82 88888.00 2009-08-03 17:28:11.625 215 12773.35 59.33 55095.82 88888.00 2009-08-03 17:28:11.750 215 12773.35 59.30 55095.82 88888.00 2009-08-03 17:28:11.875 215 12773.35 59.30 55095.82 88888.00 2009-08-03 17:28:12.000 215 12773.30 59.30 55095.80 88888.00 2009-08-03 17:28:12.125 215 12773.35 59.25 55095.80 88888.00 2009-08-03 17:28:12.250 215 12773.48 59.30 55095.85 88888.00 2009-08-03 17:28:12.375 215 12773.52 59.27 55095.85 88888.00 2009-08-03 17:28:12.500 215 12773.52 59.30 55095.82 88888.00 2009-08-03 17:28:12.625 215 12773.45 59.23 55095.82 88888.00 2009-08-03 17:28:12.750 215 12773.35 59.20 55095.80 88888.00 2009-08-03 17:28:12.875 215 12773.38 59.27 55095.85 88888.00 2009-08-03 17:28:13.000 215 12773.40 59.33 55095.88 88888.00 2009-08-03 17:28:13.125 215 12773.40 59.25 55095.88 88888.00 2009-08-03 17:28:13.250 215 12773.40 59.15 55095.85 88888.00 2009-08-03 17:28:13.375 215 12773.50 59.17 55095.85 88888.00 2009-08-03 17:28:13.500 215 12773.55 59.23 55095.80 88888.00 2009-08-03 17:28:13.625 215 12773.55 59.20 55095.80 88888.00 2009-08-03 17:28:13.750 215 12773.58 59.17 55095.78 88888.00 2009-08-03 17:28:13.875 215 12773.55 59.23 55095.80 88888.00 2009-08-03 17:28:14.000 215 12773.50 59.17 55095.80 88888.00 2009-08-03 17:28:14.125 215 12773.55 59.23 55095.80 88888.00 2009-08-03 17:28:14.250 215 12773.55 59.17 55095.80 88888.00 2009-08-03 17:28:14.375 215 12773.60 59.15 55095.80 88888.00 2009-08-03 17:28:14.500 215 12773.67 59.17 55095.82 88888.00 2009-08-03 17:28:14.625 215 12773.62 59.17 55095.82 88888.00 2009-08-03 17:28:14.750 215 12773.58 59.08 55095.78 88888.00 2009-08-03 17:28:14.875 215 12773.58 59.05 55095.75 88888.00 2009-08-03 17:28:15.000 215 12773.67 59.12 55095.82 88888.00 2009-08-03 17:28:15.125 215 12773.62 59.12 55095.80 88888.00 2009-08-03 17:28:15.250 215 12773.60 59.15 55095.82 88888.00 2009-08-03 17:28:15.375 215 12773.62 59.15 55095.82 88888.00 2009-08-03 17:28:15.500 215 12773.60 59.08 55095.82 88888.00 2009-08-03 17:28:15.625 215 12773.55 59.02 55095.78 88888.00 2009-08-03 17:28:15.750 215 12773.62 59.10 55095.80 88888.00 2009-08-03 17:28:15.875 215 12773.70 59.15 55095.82 88888.00 2009-08-03 17:28:16.000 215 12773.73 59.12 55095.82 88888.00 2009-08-03 17:28:16.125 215 12773.77 59.10 55095.85 88888.00 2009-08-03 17:28:16.250 215 12773.70 59.05 55095.85 88888.00 2009-08-03 17:28:16.375 215 12773.73 59.02 55095.85 88888.00 2009-08-03 17:28:16.500 215 12773.80 59.12 55095.88 88888.00 2009-08-03 17:28:16.625 215 12773.75 59.12 55095.85 88888.00 2009-08-03 17:28:16.750 215 12773.77 59.10 55095.88 88888.00 2009-08-03 17:28:16.875 215 12773.83 59.10 55095.90 88888.00 2009-08-03 17:28:17.000 215 12773.85 59.05 55095.88 88888.00 2009-08-03 17:28:17.125 215 12773.88 59.02 55095.85 88888.00 2009-08-03 17:28:17.250 215 12773.90 59.08 55095.90 88888.00 2009-08-03 17:28:17.375 215 12774.02 59.12 55095.93 88888.00 2009-08-03 17:28:17.500 215 12774.08 59.12 55095.95 88888.00 2009-08-03 17:28:17.625 215 12773.98 59.05 55095.90 88888.00 2009-08-03 17:28:17.750 215 12773.92 59.08 55095.85 88888.00 2009-08-03 17:28:17.875 215 12773.98 59.08 55095.85 88888.00 2009-08-03 17:28:18.000 215 12774.05 59.08 55095.85 88888.00 2009-08-03 17:28:18.125 215 12774.02 59.02 55095.88 88888.00 2009-08-03 17:28:18.250 215 12774.02 59.05 55095.90 88888.00 2009-08-03 17:28:18.375 215 12774.08 59.05 55095.88 88888.00 2009-08-03 17:28:18.500 215 12774.08 59.00 55095.88 88888.00 2009-08-03 17:28:18.625 215 12774.08 59.00 55095.88 88888.00 2009-08-03 17:28:18.750 215 12774.08 58.95 55095.82 88888.00 2009-08-03 17:28:18.875 215 12774.02 58.90 55095.80 88888.00 2009-08-03 17:28:19.000 215 12773.98 58.90 55095.80 88888.00 2009-08-03 17:28:19.125 215 12774.02 59.00 55095.85 88888.00 2009-08-03 17:28:19.250 215 12773.98 58.92 55095.82 88888.00 2009-08-03 17:28:19.375 215 12774.02 58.88 55095.80 88888.00 2009-08-03 17:28:19.500 215 12774.05 58.88 55095.85 88888.00 2009-08-03 17:28:19.625 215 12774.08 58.92 55095.88 88888.00 2009-08-03 17:28:19.750 215 12774.08 58.92 55095.88 88888.00 2009-08-03 17:28:19.875 215 12774.10 58.90 55095.88 88888.00 2009-08-03 17:28:20.000 215 12774.12 58.90 55095.85 88888.00 2009-08-03 17:28:20.125 215 12774.00 58.83 55095.82 88888.00 2009-08-03 17:28:20.250 215 12774.02 58.85 55095.85 88888.00 2009-08-03 17:28:20.375 215 12774.08 58.85 55095.85 88888.00 2009-08-03 17:28:20.500 215 12774.08 58.83 55095.85 88888.00 2009-08-03 17:28:20.625 215 12774.05 58.85 55095.85 88888.00 2009-08-03 17:28:20.750 215 12774.10 58.75 55095.85 88888.00 2009-08-03 17:28:20.875 215 12774.05 58.75 55095.88 88888.00 2009-08-03 17:28:21.000 215 12774.08 58.75 55095.90 88888.00 2009-08-03 17:28:21.125 215 12774.15 58.80 55095.90 88888.00 2009-08-03 17:28:21.250 215 12774.17 58.83 55095.93 88888.00 2009-08-03 17:28:21.375 215 12774.23 58.80 55095.90 88888.00 2009-08-03 17:28:21.500 215 12774.20 58.75 55095.88 88888.00 2009-08-03 17:28:21.625 215 12774.30 58.77 55095.90 88888.00 2009-08-03 17:28:21.750 215 12774.33 58.80 55095.90 88888.00 2009-08-03 17:28:21.875 215 12774.25 58.80 55095.88 88888.00 2009-08-03 17:28:22.000 215 12774.25 58.75 55095.85 88888.00 2009-08-03 17:28:22.125 215 12774.25 58.65 55095.85 88888.00 2009-08-03 17:28:22.250 215 12774.23 58.65 55095.85 88888.00 2009-08-03 17:28:22.375 215 12774.30 58.70 55095.88 88888.00 2009-08-03 17:28:22.500 215 12774.38 58.70 55095.88 88888.00 2009-08-03 17:28:22.625 215 12774.38 58.70 55095.90 88888.00 2009-08-03 17:28:22.750 215 12774.35 58.62 55095.88 88888.00 2009-08-03 17:28:22.875 215 12774.25 58.58 55095.85 88888.00 2009-08-03 17:28:23.000 215 12774.25 58.62 55095.85 88888.00 2009-08-03 17:28:23.125 215 12774.33 58.70 55095.90 88888.00 2009-08-03 17:28:23.250 215 12774.40 58.65 55095.90 88888.00 2009-08-03 17:28:23.375 215 12774.42 58.67 55095.88 88888.00 2009-08-03 17:28:23.500 215 12774.40 58.67 55095.90 88888.00 2009-08-03 17:28:23.625 215 12774.38 58.65 55095.93 88888.00 2009-08-03 17:28:23.750 215 12774.42 58.65 55095.90 88888.00 2009-08-03 17:28:23.875 215 12774.40 58.65 55095.88 88888.00 2009-08-03 17:28:24.000 215 12774.38 58.60 55095.85 88888.00 2009-08-03 17:28:24.125 215 12774.40 58.62 55095.88 88888.00 2009-08-03 17:28:24.250 215 12774.38 58.62 55095.88 88888.00 2009-08-03 17:28:24.375 215 12774.33 58.55 55095.80 88888.00 2009-08-03 17:28:24.500 215 12774.35 58.58 55095.85 88888.00 2009-08-03 17:28:24.625 215 12774.42 58.65 55095.88 88888.00 2009-08-03 17:28:24.750 215 12774.45 58.62 55095.85 88888.00 2009-08-03 17:28:24.875 215 12774.42 58.60 55095.88 88888.00 2009-08-03 17:28:25.000 215 12774.42 58.60 55095.88 88888.00 2009-08-03 17:28:25.125 215 12774.42 58.60 55095.90 88888.00 2009-08-03 17:28:25.250 215 12774.35 58.50 55095.85 88888.00 2009-08-03 17:28:25.375 215 12774.40 58.48 55095.85 88888.00 2009-08-03 17:28:25.500 215 12774.55 58.60 55095.93 88888.00 2009-08-03 17:28:25.625 215 12774.52 58.62 55095.90 88888.00 2009-08-03 17:28:25.750 215 12774.52 58.62 55095.93 88888.00 2009-08-03 17:28:25.875 215 12774.52 58.58 55095.93 88888.00 2009-08-03 17:28:26.000 215 12774.55 58.52 55095.90 88888.00 2009-08-03 17:28:26.125 215 12774.55 58.52 55095.88 88888.00 2009-08-03 17:28:26.250 215 12774.50 58.48 55095.90 88888.00 2009-08-03 17:28:26.375 215 12774.52 58.48 55095.88 88888.00 2009-08-03 17:28:26.500 215 12774.55 58.48 55095.90 88888.00 2009-08-03 17:28:26.625 215 12774.58 58.50 55095.90 88888.00 2009-08-03 17:28:26.750 215 12774.55 58.50 55095.88 88888.00 2009-08-03 17:28:26.875 215 12774.50 58.50 55095.88 88888.00 2009-08-03 17:28:27.000 215 12774.60 58.50 55095.90 88888.00 2009-08-03 17:28:27.125 215 12774.62 58.52 55095.93 88888.00 2009-08-03 17:28:27.250 215 12774.55 58.40 55095.90 88888.00 2009-08-03 17:28:27.375 215 12774.58 58.42 55095.88 88888.00 2009-08-03 17:28:27.500 215 12774.62 58.50 55095.93 88888.00 2009-08-03 17:28:27.625 215 12774.65 58.48 55095.93 88888.00 2009-08-03 17:28:27.750 215 12774.62 58.40 55095.95 88888.00 2009-08-03 17:28:27.875 215 12774.58 58.38 55095.95 88888.00 2009-08-03 17:28:28.000 215 12774.67 58.45 55095.93 88888.00 2009-08-03 17:28:28.125 215 12774.75 58.50 55095.95 88888.00 2009-08-03 17:28:28.250 215 12774.70 58.48 55095.95 88888.00 2009-08-03 17:28:28.375 215 12774.70 58.48 55095.95 88888.00 2009-08-03 17:28:28.500 215 12774.67 58.42 55095.93 88888.00 2009-08-03 17:28:28.625 215 12774.65 58.40 55095.93 88888.00 2009-08-03 17:28:28.750 215 12774.65 58.35 55095.90 88888.00 2009-08-03 17:28:28.875 215 12774.67 58.33 55095.88 88888.00 2009-08-03 17:28:29.000 215 12774.77 58.35 55095.90 88888.00 2009-08-03 17:28:29.125 215 12774.77 58.38 55095.90 88888.00 2009-08-03 17:28:29.250 215 12774.77 58.38 55095.93 88888.00 2009-08-03 17:28:29.375 215 12774.80 58.33 55095.90 88888.00 2009-08-03 17:28:29.500 215 12774.80 58.33 55095.93 88888.00 2009-08-03 17:28:29.625 215 12774.80 58.35 55095.93 88888.00 2009-08-03 17:28:29.750 215 12774.75 58.35 55095.93 88888.00 2009-08-03 17:28:29.875 215 12774.80 58.40 55095.95 88888.00 2009-08-03 17:28:30.000 215 12774.80 58.33 55095.95 88888.00 2009-08-03 17:28:30.125 215 12774.83 58.30 55095.93 88888.00 2009-08-03 17:28:30.250 215 12774.85 58.33 55095.97 88888.00 2009-08-03 17:28:30.375 215 12774.85 58.35 55095.97 88888.00 2009-08-03 17:28:30.500 215 12774.83 58.33 55095.95 88888.00 2009-08-03 17:28:30.625 215 12774.83 58.35 55095.95 88888.00 2009-08-03 17:28:30.750 215 12774.88 58.40 55095.95 88888.00 2009-08-03 17:28:30.875 215 12774.88 58.35 55095.95 88888.00 2009-08-03 17:28:31.000 215 12774.85 58.30 55095.93 88888.00 2009-08-03 17:28:31.125 215 12774.88 58.33 55095.93 88888.00 2009-08-03 17:28:31.250 215 12774.90 58.35 55095.97 88888.00 2009-08-03 17:28:31.375 215 12774.92 58.38 55095.97 88888.00 2009-08-03 17:28:31.500 215 12774.90 58.35 55095.95 88888.00 2009-08-03 17:28:31.625 215 12774.92 58.35 55095.97 88888.00 2009-08-03 17:28:31.750 215 12774.98 58.30 55095.93 88888.00 2009-08-03 17:28:31.875 215 12774.98 58.30 55095.95 88888.00 2009-08-03 17:28:32.000 215 12774.92 58.25 55095.95 88888.00 2009-08-03 17:28:32.125 215 12774.90 58.23 55095.95 88888.00 2009-08-03 17:28:32.250 215 12774.85 58.23 55095.97 88888.00 2009-08-03 17:28:32.375 215 12774.83 58.23 55095.95 88888.00 2009-08-03 17:28:32.500 215 12774.85 58.27 55095.97 88888.00 2009-08-03 17:28:32.625 215 12774.88 58.20 55095.95 88888.00 2009-08-03 17:28:32.750 215 12774.80 58.12 55095.93 88888.00 2009-08-03 17:28:32.875 215 12774.83 58.12 55095.95 88888.00 2009-08-03 17:28:33.000 215 12774.90 58.20 55095.95 88888.00 2009-08-03 17:28:33.125 215 12774.92 58.23 55095.97 88888.00 2009-08-03 17:28:33.250 215 12774.88 58.20 55095.97 88888.00 2009-08-03 17:28:33.375 215 12774.92 58.25 55096.00 88888.00 2009-08-03 17:28:33.500 215 12775.02 58.27 55096.00 88888.00 2009-08-03 17:28:33.625 215 12775.00 58.20 55096.00 88888.00 2009-08-03 17:28:33.750 215 12775.00 58.17 55095.97 88888.00 2009-08-03 17:28:33.875 215 12775.00 58.20 55095.95 88888.00 2009-08-03 17:28:34.000 215 12775.00 58.20 55095.97 88888.00 2009-08-03 17:28:34.125 215 12774.90 58.15 55095.97 88888.00 2009-08-03 17:28:34.250 215 12774.90 58.20 55095.97 88888.00 2009-08-03 17:28:34.375 215 12774.95 58.20 55095.97 88888.00 2009-08-03 17:28:34.500 215 12774.92 58.17 55095.95 88888.00 2009-08-03 17:28:34.625 215 12775.00 58.12 55095.95 88888.00 2009-08-03 17:28:34.750 215 12775.00 58.15 55095.95 88888.00 2009-08-03 17:28:34.875 215 12775.00 58.17 55095.97 88888.00 2009-08-03 17:28:35.000 215 12775.02 58.17 55095.95 88888.00 2009-08-03 17:28:35.125 215 12775.02 58.10 55095.95 88888.00 2009-08-03 17:28:35.250 215 12774.95 58.05 55095.93 88888.00 2009-08-03 17:28:35.375 215 12774.95 58.10 55095.95 88888.00 2009-08-03 17:28:35.500 215 12775.05 58.10 55095.97 88888.00 2009-08-03 17:28:35.625 215 12775.15 58.12 55096.00 88888.00 2009-08-03 17:28:35.750 215 12775.15 58.10 55095.97 88888.00 2009-08-03 17:28:35.875 215 12775.15 58.12 55095.97 88888.00 2009-08-03 17:28:36.000 215 12775.10 58.10 55095.95 88888.00 2009-08-03 17:28:36.125 215 12775.02 58.08 55095.97 88888.00 2009-08-03 17:28:36.250 215 12775.02 58.10 55096.00 88888.00 2009-08-03 17:28:36.375 215 12775.08 58.15 55096.00 88888.00 2009-08-03 17:28:36.500 215 12775.08 58.15 55096.00 88888.00 2009-08-03 17:28:36.625 215 12775.05 58.12 55096.00 88888.00 2009-08-03 17:28:36.750 215 12775.08 58.10 55096.00 88888.00 2009-08-03 17:28:36.875 215 12775.08 58.10 55096.03 88888.00 2009-08-03 17:28:37.000 215 12775.12 58.05 55096.03 88888.00 2009-08-03 17:28:37.125 215 12775.10 58.08 55096.03 88888.00 2009-08-03 17:28:37.250 215 12775.02 58.05 55096.03 88888.00 2009-08-03 17:28:37.375 215 12775.05 58.05 55096.03 88888.00 2009-08-03 17:28:37.500 215 12775.08 58.08 55096.05 88888.00 2009-08-03 17:28:37.625 215 12775.08 58.05 55096.00 88888.00 2009-08-03 17:28:37.750 215 12775.12 58.02 55096.00 88888.00 2009-08-03 17:28:37.875 215 12775.10 57.98 55095.97 88888.00 2009-08-03 17:28:38.000 215 12775.02 57.95 55096.00 88888.00 2009-08-03 17:28:38.125 215 12774.95 57.98 55096.03 88888.00 2009-08-03 17:28:38.250 215 12775.02 58.05 55096.05 88888.00 2009-08-03 17:28:38.375 215 12775.10 58.08 55096.05 88888.00 2009-08-03 17:28:38.500 215 12775.05 58.08 55096.05 88888.00 2009-08-03 17:28:38.625 215 12775.02 58.08 55096.03 88888.00 2009-08-03 17:28:38.750 215 12775.02 58.00 55096.05 88888.00 2009-08-03 17:28:38.875 215 12775.05 58.02 55096.07 88888.00 2009-08-03 17:28:39.000 215 12775.12 58.05 55096.07 88888.00 2009-08-03 17:28:39.125 215 12775.20 58.02 55096.07 88888.00 2009-08-03 17:28:39.250 215 12775.10 58.00 55096.05 88888.00 2009-08-03 17:28:39.375 215 12775.10 57.98 55096.05 88888.00 2009-08-03 17:28:39.500 215 12775.08 57.98 55096.03 88888.00 2009-08-03 17:28:39.625 215 12775.02 57.98 55096.03 88888.00 2009-08-03 17:28:39.750 215 12775.00 57.92 55096.00 88888.00 2009-08-03 17:28:39.875 215 12775.02 57.90 55096.00 88888.00 2009-08-03 17:28:40.000 215 12775.12 57.98 55096.05 88888.00 2009-08-03 17:28:40.125 215 12775.12 58.02 55096.07 88888.00 2009-08-03 17:28:40.250 215 12774.98 58.00 55096.07 88888.00 2009-08-03 17:28:40.375 215 12774.90 57.95 55096.05 88888.00 2009-08-03 17:28:40.500 215 12774.90 57.90 55096.05 88888.00 2009-08-03 17:28:40.625 215 12775.00 57.92 55096.07 88888.00 2009-08-03 17:28:40.750 215 12775.05 58.00 55096.10 88888.00 2009-08-03 17:28:40.875 215 12775.00 58.02 55096.07 88888.00 2009-08-03 17:28:41.000 215 12774.95 58.05 55096.07 88888.00 2009-08-03 17:28:41.125 215 12774.88 58.00 55096.05 88888.00 2009-08-03 17:28:41.250 215 12774.88 57.98 55096.07 88888.00 2009-08-03 17:28:41.375 215 12774.95 57.95 55096.05 88888.00 2009-08-03 17:28:41.500 215 12774.95 57.92 55096.05 88888.00 2009-08-03 17:28:41.625 215 12775.00 58.00 55096.07 88888.00 2009-08-03 17:28:41.750 215 12775.05 57.98 55096.07 88888.00 2009-08-03 17:28:41.875 215 12775.10 58.00 55096.10 88888.00 2009-08-03 17:28:42.000 215 12775.08 57.98 55096.07 88888.00 2009-08-03 17:28:42.125 215 12774.95 57.90 55096.05 88888.00 2009-08-03 17:28:42.250 215 12774.85 57.88 55096.07 88888.00 2009-08-03 17:28:42.375 215 12774.90 57.92 55096.07 88888.00 2009-08-03 17:28:42.500 215 12774.90 57.90 55096.10 88888.00 2009-08-03 17:28:42.625 215 12775.00 57.88 55096.10 88888.00 2009-08-03 17:28:42.750 215 12775.05 57.88 55096.07 88888.00 2009-08-03 17:28:42.875 215 12774.98 57.88 55096.10 88888.00 2009-08-03 17:28:43.000 215 12774.95 57.88 55096.10 88888.00 2009-08-03 17:28:43.125 215 12774.90 57.88 55096.07 88888.00 2009-08-03 17:28:43.250 215 12774.90 57.90 55096.10 88888.00 2009-08-03 17:28:43.375 215 12774.92 57.92 55096.10 88888.00 2009-08-03 17:28:43.500 215 12774.92 57.98 55096.12 88888.00 2009-08-03 17:28:43.625 215 12774.95 58.00 55096.10 88888.00 2009-08-03 17:28:43.750 215 12774.92 57.98 55096.10 88888.00 2009-08-03 17:28:43.875 215 12774.98 57.95 55096.10 88888.00 2009-08-03 17:28:44.000 215 12775.00 57.90 55096.07 88888.00 2009-08-03 17:28:44.125 215 12774.92 57.88 55096.10 88888.00 2009-08-03 17:28:44.250 215 12774.83 57.90 55096.07 88888.00 2009-08-03 17:28:44.375 215 12774.80 57.90 55096.10 88888.00 2009-08-03 17:28:44.500 215 12774.83 57.95 55096.12 88888.00 2009-08-03 17:28:44.625 215 12774.85 57.95 55096.10 88888.00 2009-08-03 17:28:44.750 215 12774.85 57.90 55096.10 88888.00 2009-08-03 17:28:44.875 215 12774.88 57.88 55096.10 88888.00 2009-08-03 17:28:45.000 215 12774.90 57.98 55096.12 88888.00 2009-08-03 17:28:45.125 215 12774.83 57.92 55096.10 88888.00 2009-08-03 17:28:45.250 215 12774.75 57.85 55096.07 88888.00 2009-08-03 17:28:45.375 215 12774.83 57.90 55096.10 88888.00 2009-08-03 17:28:45.500 215 12774.77 57.92 55096.12 88888.00 2009-08-03 17:28:45.625 215 12774.70 57.90 55096.07 88888.00 2009-08-03 17:28:45.750 215 12774.80 57.85 55096.07 88888.00 2009-08-03 17:28:45.875 215 12774.85 57.85 55096.12 88888.00 2009-08-03 17:28:46.000 215 12774.88 57.92 55096.12 88888.00 2009-08-03 17:28:46.125 215 12774.90 57.98 55096.15 88888.00 2009-08-03 17:28:46.250 215 12774.90 57.95 55096.15 88888.00 2009-08-03 17:28:46.375 215 12774.92 57.98 55096.10 88888.00 2009-08-03 17:28:46.500 215 12774.98 57.95 55096.10 88888.00 2009-08-03 17:28:46.625 215 12775.05 57.92 55096.10 88888.00 2009-08-03 17:28:46.750 215 12774.98 57.92 55096.10 88888.00 2009-08-03 17:28:46.875 215 12774.95 57.95 55096.15 88888.00 2009-08-03 17:28:47.000 215 12774.88 57.95 55096.12 88888.00 2009-08-03 17:28:47.125 215 12774.88 58.00 55096.15 88888.00 2009-08-03 17:28:47.250 215 12774.77 57.95 55096.12 88888.00 2009-08-03 17:28:47.375 215 12774.77 57.92 55096.10 88888.00 2009-08-03 17:28:47.500 215 12774.77 57.95 55096.07 88888.00 2009-08-03 17:28:47.625 215 12774.80 57.98 55096.10 88888.00 2009-08-03 17:28:47.750 215 12774.83 57.98 55096.10 88888.00 2009-08-03 17:28:47.875 215 12774.83 57.95 55096.12 88888.00 2009-08-03 17:28:48.000 215 12774.83 57.98 55096.15 88888.00 2009-08-03 17:28:48.125 215 12774.85 58.02 55096.15 88888.00 2009-08-03 17:28:48.250 215 12774.85 58.02 55096.18 88888.00 2009-08-03 17:28:48.375 215 12774.88 58.02 55096.12 88888.00 2009-08-03 17:28:48.500 215 12774.85 57.98 55096.10 88888.00 2009-08-03 17:28:48.625 215 12774.88 57.98 55096.10 88888.00 2009-08-03 17:28:48.750 215 12774.90 58.00 55096.12 88888.00 2009-08-03 17:28:48.875 215 12774.77 58.02 55096.12 88888.00 2009-08-03 17:28:49.000 215 12774.75 58.05 55096.12 88888.00 2009-08-03 17:28:49.125 215 12774.77 58.05 55096.12 88888.00 2009-08-03 17:28:49.250 215 12774.75 57.98 55096.12 88888.00 2009-08-03 17:28:49.375 215 12774.85 58.00 55096.12 88888.00 2009-08-03 17:28:49.500 215 12774.80 58.05 55096.18 88888.00 2009-08-03 17:28:49.625 215 12774.83 58.08 55096.18 88888.00 2009-08-03 17:28:49.750 215 12774.83 58.10 55096.20 88888.00 2009-08-03 17:28:49.875 215 12774.70 58.05 55096.20 88888.00 2009-08-03 17:28:50.000 215 12774.75 58.02 55096.18 88888.00 2009-08-03 17:28:50.125 215 12774.80 58.02 55096.18 88888.00 2009-08-03 17:28:50.250 215 12774.77 58.00 55096.20 88888.00 2009-08-03 17:28:50.375 215 12774.75 58.02 55096.18 88888.00 2009-08-03 17:28:50.500 215 12774.75 58.02 55096.20 88888.00 2009-08-03 17:28:50.625 215 12774.77 58.05 55096.20 88888.00 2009-08-03 17:28:50.750 215 12774.80 58.15 55096.22 88888.00 2009-08-03 17:28:50.875 215 12774.80 58.17 55096.22 88888.00 2009-08-03 17:28:51.000 215 12774.77 58.12 55096.20 88888.00 2009-08-03 17:28:51.125 215 12774.70 58.08 55096.20 88888.00 2009-08-03 17:28:51.250 215 12774.73 58.12 55096.22 88888.00 2009-08-03 17:28:51.375 215 12774.77 58.17 55096.22 88888.00 2009-08-03 17:28:51.500 215 12774.75 58.15 55096.20 88888.00 2009-08-03 17:28:51.625 215 12774.80 58.12 55096.20 88888.00 2009-08-03 17:28:51.750 215 12774.80 58.10 55096.18 88888.00 2009-08-03 17:28:51.875 215 12774.88 58.17 55096.20 88888.00 2009-08-03 17:28:52.000 215 12774.83 58.12 55096.20 88888.00 2009-08-03 17:28:52.125 215 12774.77 58.10 55096.20 88888.00 2009-08-03 17:28:52.250 215 12774.77 58.10 55096.20 88888.00 2009-08-03 17:28:52.375 215 12774.73 58.12 55096.18 88888.00 2009-08-03 17:28:52.500 215 12774.75 58.12 55096.20 88888.00 2009-08-03 17:28:52.625 215 12774.83 58.10 55096.20 88888.00 2009-08-03 17:28:52.750 215 12774.90 58.17 55096.20 88888.00 2009-08-03 17:28:52.875 215 12774.88 58.17 55096.20 88888.00 2009-08-03 17:28:53.000 215 12774.73 58.15 55096.18 88888.00 2009-08-03 17:28:53.125 215 12774.70 58.17 55096.22 88888.00 2009-08-03 17:28:53.250 215 12774.70 58.12 55096.20 88888.00 2009-08-03 17:28:53.375 215 12774.73 58.08 55096.20 88888.00 2009-08-03 17:28:53.500 215 12774.70 58.10 55096.18 88888.00 2009-08-03 17:28:53.625 215 12774.73 58.20 55096.20 88888.00 2009-08-03 17:28:53.750 215 12774.67 58.17 55096.22 88888.00 2009-08-03 17:28:53.875 215 12774.67 58.17 55096.22 88888.00 2009-08-03 17:28:54.000 215 12774.75 58.23 55096.22 88888.00 2009-08-03 17:28:54.125 215 12774.75 58.20 55096.25 88888.00 2009-08-03 17:28:54.250 215 12774.75 58.23 55096.25 88888.00 2009-08-03 17:28:54.375 215 12774.83 58.27 55096.28 88888.00 2009-08-03 17:28:54.500 215 12774.77 58.20 55096.22 88888.00 2009-08-03 17:28:54.625 215 12774.73 58.17 55096.22 88888.00 2009-08-03 17:28:54.750 215 12774.80 58.23 55096.22 88888.00 2009-08-03 17:28:54.875 215 12774.83 58.27 55096.22 88888.00 2009-08-03 17:28:55.000 215 12774.80 58.25 55096.22 88888.00 2009-08-03 17:28:55.125 215 12774.77 58.27 55096.22 88888.00 2009-08-03 17:28:55.250 215 12774.73 58.25 55096.20 88888.00 2009-08-03 17:28:55.375 215 12774.70 58.23 55096.18 88888.00 2009-08-03 17:28:55.500 215 12774.67 58.15 55096.20 88888.00 2009-08-03 17:28:55.625 215 12774.65 58.12 55096.20 88888.00 2009-08-03 17:28:55.750 215 12774.70 58.17 55096.22 88888.00 2009-08-03 17:28:55.875 215 12774.75 58.23 55096.22 88888.00 2009-08-03 17:28:56.000 215 12774.73 58.27 55096.28 88888.00 2009-08-03 17:28:56.125 215 12774.70 58.30 55096.28 88888.00 2009-08-03 17:28:56.250 215 12774.67 58.23 55096.25 88888.00 2009-08-03 17:28:56.375 215 12774.75 58.23 55096.25 88888.00 2009-08-03 17:28:56.500 215 12774.80 58.27 55096.20 88888.00 2009-08-03 17:28:56.625 215 12774.75 58.20 55096.20 88888.00 2009-08-03 17:28:56.750 215 12774.70 58.23 55096.22 88888.00 2009-08-03 17:28:56.875 215 12774.67 58.23 55096.25 88888.00 2009-08-03 17:28:57.000 215 12774.67 58.25 55096.22 88888.00 2009-08-03 17:28:57.125 215 12774.77 58.27 55096.25 88888.00 2009-08-03 17:28:57.250 215 12774.77 58.23 55096.22 88888.00 2009-08-03 17:28:57.375 215 12774.75 58.23 55096.20 88888.00 2009-08-03 17:28:57.500 215 12774.65 58.25 55096.22 88888.00 2009-08-03 17:28:57.625 215 12774.67 58.25 55096.25 88888.00 2009-08-03 17:28:57.750 215 12774.73 58.27 55096.25 88888.00 2009-08-03 17:28:57.875 215 12774.70 58.25 55096.25 88888.00 2009-08-03 17:28:58.000 215 12774.73 58.27 55096.28 88888.00 2009-08-03 17:28:58.125 215 12774.77 58.27 55096.25 88888.00 2009-08-03 17:28:58.250 215 12774.83 58.23 55096.25 88888.00 2009-08-03 17:28:58.375 215 12774.83 58.27 55096.22 88888.00 2009-08-03 17:28:58.500 215 12774.75 58.30 55096.20 88888.00 2009-08-03 17:28:58.625 215 12774.70 58.25 55096.20 88888.00 2009-08-03 17:28:58.750 215 12774.77 58.27 55096.22 88888.00 2009-08-03 17:28:58.875 215 12774.83 58.30 55096.25 88888.00 2009-08-03 17:28:59.000 215 12774.88 58.35 55096.25 88888.00 2009-08-03 17:28:59.125 215 12774.88 58.40 55096.25 88888.00 2009-08-03 17:28:59.250 215 12774.75 58.38 55096.25 88888.00 2009-08-03 17:28:59.375 215 12774.70 58.33 55096.25 88888.00 2009-08-03 17:28:59.500 215 12774.73 58.35 55096.22 88888.00 2009-08-03 17:28:59.625 215 12774.80 58.30 55096.22 88888.00 2009-08-03 17:28:59.750 215 12774.75 58.27 55096.20 88888.00 2009-08-03 17:28:59.875 215 12774.65 58.27 55096.22 88888.00 2009-08-03 17:29:00.000 215 12774.67 58.33 55096.22 88888.00 2009-08-03 17:29:00.125 215 12774.73 58.33 55096.20 88888.00 2009-08-03 17:29:00.250 215 12774.67 58.27 55096.18 88888.00 2009-08-03 17:29:00.375 215 12774.67 58.25 55096.15 88888.00 2009-08-03 17:29:00.500 215 12774.70 58.33 55096.22 88888.00 2009-08-03 17:29:00.625 215 12774.75 58.33 55096.25 88888.00 2009-08-03 17:29:00.750 215 12774.77 58.35 55096.22 88888.00 2009-08-03 17:29:00.875 215 12774.67 58.33 55096.20 88888.00 2009-08-03 17:29:01.000 215 12774.70 58.38 55096.20 88888.00 2009-08-03 17:29:01.125 215 12774.77 58.48 55096.25 88888.00 2009-08-03 17:29:01.250 215 12774.83 58.40 55096.25 88888.00 2009-08-03 17:29:01.375 215 12774.80 58.35 55096.20 88888.00 2009-08-03 17:29:01.500 215 12774.77 58.38 55096.20 88888.00 2009-08-03 17:29:01.625 215 12774.83 58.42 55096.22 88888.00 2009-08-03 17:29:01.750 215 12774.77 58.42 55096.20 88888.00 2009-08-03 17:29:01.875 215 12774.77 58.38 55096.18 88888.00 2009-08-03 17:29:02.000 215 12774.85 58.40 55096.22 88888.00 2009-08-03 17:29:02.125 215 12774.85 58.40 55096.20 88888.00 2009-08-03 17:29:02.250 215 12774.85 58.38 55096.18 88888.00 2009-08-03 17:29:02.375 215 12774.83 58.35 55096.20 88888.00 2009-08-03 17:29:02.500 215 12774.85 58.38 55096.25 88888.00 2009-08-03 17:29:02.625 215 12774.83 58.40 55096.22 88888.00 2009-08-03 17:29:02.750 215 12774.83 58.38 55096.18 88888.00 2009-08-03 17:29:02.875 215 12774.85 58.33 55096.20 88888.00 2009-08-03 17:29:03.000 215 12774.85 58.33 55096.20 88888.00 2009-08-03 17:29:03.125 215 12774.83 58.38 55096.22 88888.00 2009-08-03 17:29:03.250 215 12774.75 58.33 55096.22 88888.00 2009-08-03 17:29:03.375 215 12774.73 58.38 55096.22 88888.00 2009-08-03 17:29:03.500 215 12774.77 58.45 55096.22 88888.00 2009-08-03 17:29:03.625 215 12774.83 58.42 55096.20 88888.00 2009-08-03 17:29:03.750 215 12774.88 58.42 55096.22 88888.00 2009-08-03 17:29:03.875 215 12774.90 58.42 55096.22 88888.00 2009-08-03 17:29:04.000 215 12774.85 58.42 55096.22 88888.00 2009-08-03 17:29:04.125 215 12774.80 58.42 55096.25 88888.00 2009-08-03 17:29:04.250 215 12774.90 58.48 55096.25 88888.00 2009-08-03 17:29:04.375 215 12774.92 58.50 55096.22 88888.00 2009-08-03 17:29:04.500 215 12774.80 58.40 55096.15 88888.00 2009-08-03 17:29:04.625 215 12774.75 58.30 55096.18 88888.00 2009-08-03 17:29:04.750 215 12774.85 58.38 55096.25 88888.00 2009-08-03 17:29:04.875 215 12774.85 58.40 55096.25 88888.00 2009-08-03 17:29:05.000 215 12774.83 58.40 55096.20 88888.00 2009-08-03 17:29:05.125 215 12774.80 58.42 55096.20 88888.00 2009-08-03 17:29:05.250 215 12774.75 58.45 55096.20 88888.00 2009-08-03 17:29:05.375 215 12774.80 58.45 55096.20 88888.00 2009-08-03 17:29:05.500 215 12774.85 58.40 55096.22 88888.00 2009-08-03 17:29:05.625 215 12774.85 58.33 55096.20 88888.00 2009-08-03 17:29:05.750 215 12774.85 58.35 55096.18 88888.00 2009-08-03 17:29:05.875 215 12774.92 58.40 55096.20 88888.00 2009-08-03 17:29:06.000 215 12775.00 58.40 55096.20 88888.00 2009-08-03 17:29:06.125 215 12775.08 58.45 55096.22 88888.00 2009-08-03 17:29:06.250 215 12775.05 58.40 55096.20 88888.00 2009-08-03 17:29:06.375 215 12775.02 58.45 55096.20 88888.00 2009-08-03 17:29:06.500 215 12775.02 58.48 55096.22 88888.00 2009-08-03 17:29:06.625 215 12774.98 58.52 55096.25 88888.00 2009-08-03 17:29:06.750 215 12774.95 58.50 55096.25 88888.00 2009-08-03 17:29:06.875 215 12774.98 58.52 55096.25 88888.00 2009-08-03 17:29:07.000 215 12775.00 58.55 55096.25 88888.00 2009-08-03 17:29:07.125 215 12774.95 58.52 55096.20 88888.00 2009-08-03 17:29:07.250 215 12774.92 58.42 55096.20 88888.00 2009-08-03 17:29:07.375 215 12774.95 58.42 55096.20 88888.00 2009-08-03 17:29:07.500 215 12775.00 58.45 55096.25 88888.00 2009-08-03 17:29:07.625 215 12774.98 58.45 55096.22 88888.00 2009-08-03 17:29:07.750 215 12774.98 58.48 55096.22 88888.00 2009-08-03 17:29:07.875 215 12774.92 58.48 55096.20 88888.00 2009-08-03 17:29:08.000 215 12775.02 58.52 55096.20 88888.00 2009-08-03 17:29:08.125 215 12775.05 58.52 55096.22 88888.00 2009-08-03 17:29:08.250 215 12775.08 58.55 55096.25 88888.00 2009-08-03 17:29:08.375 215 12775.10 58.50 55096.25 88888.00 2009-08-03 17:29:08.500 215 12775.02 58.42 55096.20 88888.00 2009-08-03 17:29:08.625 215 12775.00 58.40 55096.18 88888.00 2009-08-03 17:29:08.750 215 12775.05 58.45 55096.20 88888.00 2009-08-03 17:29:08.875 215 12775.17 58.60 55096.28 88888.00 2009-08-03 17:29:09.000 215 12775.10 58.60 55096.25 88888.00 2009-08-03 17:29:09.125 215 12775.08 58.58 55096.25 88888.00 2009-08-03 17:29:09.250 215 12775.00 58.55 55096.25 88888.00 2009-08-03 17:29:09.375 215 12775.05 58.48 55096.22 88888.00 2009-08-03 17:29:09.500 215 12775.05 58.45 55096.20 88888.00 2009-08-03 17:29:09.625 215 12775.08 58.42 55096.22 88888.00 2009-08-03 17:29:09.750 215 12775.08 58.45 55096.20 88888.00 2009-08-03 17:29:09.875 215 12775.15 58.45 55096.20 88888.00 2009-08-03 17:29:10.000 215 12775.15 58.45 55096.20 88888.00 2009-08-03 17:29:10.125 215 12775.17 58.50 55096.25 88888.00 2009-08-03 17:29:10.250 215 12775.15 58.58 55096.28 88888.00 2009-08-03 17:29:10.375 215 12775.17 58.52 55096.25 88888.00 2009-08-03 17:29:10.500 215 12775.08 58.48 55096.22 88888.00 2009-08-03 17:29:10.625 215 12775.00 58.50 55096.22 88888.00 2009-08-03 17:29:10.750 215 12775.05 58.52 55096.25 88888.00 2009-08-03 17:29:10.875 215 12775.12 58.52 55096.22 88888.00 2009-08-03 17:29:11.000 215 12775.10 58.50 55096.18 88888.00 2009-08-03 17:29:11.125 215 12775.10 58.52 55096.22 88888.00 2009-08-03 17:29:11.250 215 12775.17 58.52 55096.28 88888.00 2009-08-03 17:29:11.375 215 12775.27 58.55 55096.25 88888.00 2009-08-03 17:29:11.500 215 12775.33 58.55 55096.22 88888.00 2009-08-03 17:29:11.625 215 12775.27 58.50 55096.25 88888.00 2009-08-03 17:29:11.750 215 12775.20 58.52 55096.22 88888.00 2009-08-03 17:29:11.875 215 12775.20 58.52 55096.22 88888.00 2009-08-03 17:29:12.000 215 12775.25 58.55 55096.20 88888.00 2009-08-03 17:29:12.125 215 12775.20 58.52 55096.20 88888.00 2009-08-03 17:29:12.250 215 12775.20 58.55 55096.22 88888.00 2009-08-03 17:29:12.375 215 12775.30 58.55 55096.25 88888.00 2009-08-03 17:29:12.500 215 12775.27 58.52 55096.25 88888.00 2009-08-03 17:29:12.625 215 12775.33 58.50 55096.25 88888.00 2009-08-03 17:29:12.750 215 12775.30 58.52 55096.25 88888.00 2009-08-03 17:29:12.875 215 12775.25 58.50 55096.22 88888.00 2009-08-03 17:29:13.000 215 12775.17 58.40 55096.20 88888.00 2009-08-03 17:29:13.125 215 12775.23 58.45 55096.22 88888.00 2009-08-03 17:29:13.250 215 12775.30 58.52 55096.22 88888.00 2009-08-03 17:29:13.375 215 12775.33 58.52 55096.22 88888.00 2009-08-03 17:29:13.500 215 12775.30 58.50 55096.22 88888.00 2009-08-03 17:29:13.625 215 12775.35 58.45 55096.22 88888.00 2009-08-03 17:29:13.750 215 12775.33 58.48 55096.22 88888.00 2009-08-03 17:29:13.875 215 12775.30 58.48 55096.22 88888.00 2009-08-03 17:29:14.000 215 12775.35 58.45 55096.22 88888.00 2009-08-03 17:29:14.125 215 12775.33 58.45 55096.25 88888.00 2009-08-03 17:29:14.250 215 12775.30 58.45 55096.25 88888.00 2009-08-03 17:29:14.375 215 12775.38 58.52 55096.30 88888.00 2009-08-03 17:29:14.500 215 12775.42 58.58 55096.30 88888.00 2009-08-03 17:29:14.625 215 12775.38 58.50 55096.30 88888.00 2009-08-03 17:29:14.750 215 12775.27 58.45 55096.25 88888.00 2009-08-03 17:29:14.875 215 12775.23 58.45 55096.22 88888.00 2009-08-03 17:29:15.000 215 12775.25 58.48 55096.25 88888.00 2009-08-03 17:29:15.125 215 12775.30 58.45 55096.30 88888.00 2009-08-03 17:29:15.250 215 12775.30 58.48 55096.30 88888.00 2009-08-03 17:29:15.375 215 12775.30 58.50 55096.30 88888.00 2009-08-03 17:29:15.500 215 12775.35 58.48 55096.28 88888.00 2009-08-03 17:29:15.625 215 12775.27 58.38 55096.25 88888.00 2009-08-03 17:29:15.750 215 12775.30 58.35 55096.25 88888.00 2009-08-03 17:29:15.875 215 12775.42 58.42 55096.25 88888.00 2009-08-03 17:29:16.000 215 12775.38 58.40 55096.25 88888.00 2009-08-03 17:29:16.125 215 12775.35 58.40 55096.25 88888.00 2009-08-03 17:29:16.250 215 12775.33 58.40 55096.22 88888.00 2009-08-03 17:29:16.375 215 12775.33 58.40 55096.22 88888.00 2009-08-03 17:29:16.500 215 12775.35 58.40 55096.25 88888.00 2009-08-03 17:29:16.625 215 12775.35 58.40 55096.25 88888.00 2009-08-03 17:29:16.750 215 12775.40 58.48 55096.28 88888.00 2009-08-03 17:29:16.875 215 12775.42 58.50 55096.28 88888.00 2009-08-03 17:29:17.000 215 12775.42 58.45 55096.25 88888.00 2009-08-03 17:29:17.125 215 12775.45 58.40 55096.25 88888.00 2009-08-03 17:29:17.250 215 12775.42 58.38 55096.28 88888.00 2009-08-03 17:29:17.375 215 12775.50 58.42 55096.28 88888.00 2009-08-03 17:29:17.500 215 12775.48 58.45 55096.28 88888.00 2009-08-03 17:29:17.625 215 12775.48 58.42 55096.25 88888.00 2009-08-03 17:29:17.750 215 12775.42 58.38 55096.25 88888.00 2009-08-03 17:29:17.875 215 12775.45 58.33 55096.22 88888.00 2009-08-03 17:29:18.000 215 12775.52 58.42 55096.25 88888.00 2009-08-03 17:29:18.125 215 12775.55 58.45 55096.25 88888.00 2009-08-03 17:29:18.250 215 12775.50 58.42 55096.28 88888.00 2009-08-03 17:29:18.375 215 12775.55 58.42 55096.25 88888.00 2009-08-03 17:29:18.500 215 12775.52 58.40 55096.22 88888.00 2009-08-03 17:29:18.625 215 12775.55 58.38 55096.22 88888.00 2009-08-03 17:29:18.750 215 12775.58 58.38 55096.22 88888.00 2009-08-03 17:29:18.875 215 12775.52 58.35 55096.25 88888.00 2009-08-03 17:29:19.000 215 12775.48 58.38 55096.28 88888.00 2009-08-03 17:29:19.125 215 12775.48 58.42 55096.25 88888.00 2009-08-03 17:29:19.250 215 12775.52 58.38 55096.25 88888.00 2009-08-03 17:29:19.375 215 12775.58 58.33 55096.25 88888.00 2009-08-03 17:29:19.500 215 12775.58 58.35 55096.25 88888.00 2009-08-03 17:29:19.625 215 12775.52 58.35 55096.22 88888.00 2009-08-03 17:29:19.750 215 12775.50 58.33 55096.25 88888.00 2009-08-03 17:29:19.875 215 12775.55 58.35 55096.28 88888.00 2009-08-03 17:29:20.000 215 12775.58 58.40 55096.30 88888.00 2009-08-03 17:29:20.125 215 12775.52 58.38 55096.28 88888.00 2009-08-03 17:29:20.250 215 12775.52 58.30 55096.30 88888.00 2009-08-03 17:29:20.375 215 12775.62 58.35 55096.30 88888.00 2009-08-03 17:29:20.500 215 12775.62 58.35 55096.30 88888.00 2009-08-03 17:29:20.625 215 12775.65 58.35 55096.30 88888.00 2009-08-03 17:29:20.750 215 12775.60 58.33 55096.32 88888.00 2009-08-03 17:29:20.875 215 12775.55 58.30 55096.30 88888.00 2009-08-03 17:29:21.000 215 12775.60 58.30 55096.30 88888.00 2009-08-03 17:29:21.125 215 12775.60 58.25 55096.28 88888.00 2009-08-03 17:29:21.250 215 12775.55 58.17 55096.25 88888.00 2009-08-03 17:29:21.375 215 12775.65 58.27 55096.28 88888.00 2009-08-03 17:29:21.500 215 12775.62 58.30 55096.28 88888.00 2009-08-03 17:29:21.625 215 12775.62 58.33 55096.32 88888.00 2009-08-03 17:29:21.750 215 12775.73 58.35 55096.32 88888.00 2009-08-03 17:29:21.875 215 12775.73 58.38 55096.38 88888.00 2009-08-03 17:29:22.000 215 12775.65 58.33 55096.35 88888.00 2009-08-03 17:29:22.125 215 12775.65 58.25 55096.32 88888.00 2009-08-03 17:29:22.250 215 12775.70 58.25 55096.32 88888.00 2009-08-03 17:29:22.375 215 12775.85 58.33 55096.35 88888.00 2009-08-03 17:29:22.500 215 12775.83 58.33 55096.35 88888.00 2009-08-03 17:29:22.625 215 12775.70 58.33 55096.32 88888.00 2009-08-03 17:29:22.750 215 12775.67 58.30 55096.32 88888.00 2009-08-03 17:29:22.875 215 12775.83 58.33 55096.35 88888.00 2009-08-03 17:29:23.000 215 12775.77 58.27 55096.32 88888.00 2009-08-03 17:29:23.125 215 12775.65 58.12 55096.28 88888.00 2009-08-03 17:29:23.250 215 12775.67 58.15 55096.30 88888.00 2009-08-03 17:29:23.375 215 12775.77 58.15 55096.32 88888.00 2009-08-03 17:29:23.500 215 12775.75 58.15 55096.28 88888.00 2009-08-03 17:29:23.625 215 12775.73 58.23 55096.30 88888.00 2009-08-03 17:29:23.750 215 12775.73 58.25 55096.30 88888.00 2009-08-03 17:29:23.875 215 12775.73 58.23 55096.28 88888.00 2009-08-03 17:29:24.000 215 12775.70 58.15 55096.28 88888.00 2009-08-03 17:29:24.125 215 12775.67 58.12 55096.30 88888.00 2009-08-03 17:29:24.250 215 12775.67 58.20 55096.35 88888.00 2009-08-03 17:29:24.375 215 12775.70 58.23 55096.35 88888.00 2009-08-03 17:29:24.500 215 12775.77 58.20 55096.32 88888.00 2009-08-03 17:29:24.625 215 12775.85 58.20 55096.32 88888.00 2009-08-03 17:29:24.750 215 12775.83 58.20 55096.32 88888.00 2009-08-03 17:29:24.875 215 12775.85 58.10 55096.30 88888.00 2009-08-03 17:29:25.000 215 12775.88 58.08 55096.30 88888.00 2009-08-03 17:29:25.125 215 12775.90 58.12 55096.32 88888.00 2009-08-03 17:29:25.250 215 12775.90 58.17 55096.35 88888.00 2009-08-03 17:29:25.375 215 12775.92 58.20 55096.32 88888.00 2009-08-03 17:29:25.500 215 12775.90 58.10 55096.30 88888.00 2009-08-03 17:29:25.625 215 12775.83 58.05 55096.28 88888.00 2009-08-03 17:29:25.750 215 12775.85 58.10 55096.30 88888.00 2009-08-03 17:29:25.875 215 12775.88 58.15 55096.32 88888.00 2009-08-03 17:29:26.000 215 12775.90 58.17 55096.32 88888.00 2009-08-03 17:29:26.125 215 12775.95 58.17 55096.35 88888.00 2009-08-03 17:29:26.250 215 12775.95 58.15 55096.38 88888.00 2009-08-03 17:29:26.375 215 12776.00 58.23 55096.43 88888.00 2009-08-03 17:29:26.500 215 12776.02 58.27 55096.40 88888.00 2009-08-03 17:29:26.625 215 12775.90 58.17 55096.35 88888.00 2009-08-03 17:29:26.750 215 12775.85 58.10 55096.32 88888.00 2009-08-03 17:29:26.875 215 12775.88 58.08 55096.35 88888.00 2009-08-03 17:29:27.000 215 12775.95 58.12 55096.38 88888.00 2009-08-03 17:29:27.125 215 12775.95 58.15 55096.40 88888.00 2009-08-03 17:29:27.250 215 12775.85 58.08 55096.35 88888.00 2009-08-03 17:29:27.375 215 12775.88 58.05 55096.35 88888.00 2009-08-03 17:29:27.500 215 12775.95 58.10 55096.38 88888.00 2009-08-03 17:29:27.625 215 12775.98 58.12 55096.40 88888.00 2009-08-03 17:29:27.750 215 12776.00 58.12 55096.38 88888.00 2009-08-03 17:29:27.875 215 12775.95 58.12 55096.35 88888.00 2009-08-03 17:29:28.000 215 12775.90 58.10 55096.35 88888.00 2009-08-03 17:29:28.125 215 12775.95 58.05 55096.35 88888.00 2009-08-03 17:29:28.250 215 12775.95 58.02 55096.35 88888.00 2009-08-03 17:29:28.375 215 12775.98 58.02 55096.35 88888.00 2009-08-03 17:29:28.500 215 12775.95 58.02 55096.38 88888.00 2009-08-03 17:29:28.625 215 12775.92 58.05 55096.40 88888.00 2009-08-03 17:29:28.750 215 12776.00 58.12 55096.43 88888.00 2009-08-03 17:29:28.875 215 12776.08 58.08 55096.40 88888.00 2009-08-03 17:29:29.000 215 12776.05 58.08 55096.40 88888.00 2009-08-03 17:29:29.125 215 12776.05 58.08 55096.40 88888.00 2009-08-03 17:29:29.250 215 12776.08 58.05 55096.40 88888.00 2009-08-03 17:29:29.375 215 12776.00 58.02 55096.40 88888.00 2009-08-03 17:29:29.500 215 12775.98 58.05 55096.40 88888.00 2009-08-03 17:29:29.625 215 12775.95 58.05 55096.38 88888.00 2009-08-03 17:29:29.750 215 12775.95 58.02 55096.40 88888.00 2009-08-03 17:29:29.875 215 12775.98 58.10 55096.43 88888.00 2009-08-03 17:29:30.000 215 12776.00 58.00 55096.35 88888.00 2009-08-03 17:29:30.125 215 12775.92 57.90 55096.35 88888.00 2009-08-03 17:29:30.250 215 12775.95 57.90 55096.38 88888.00 2009-08-03 17:29:30.375 215 12776.00 57.95 55096.38 88888.00 2009-08-03 17:29:30.500 215 12776.05 57.98 55096.35 88888.00 2009-08-03 17:29:30.625 215 12776.08 58.00 55096.40 88888.00 2009-08-03 17:29:30.750 215 12776.12 58.05 55096.43 88888.00 2009-08-03 17:29:30.875 215 12776.10 58.00 55096.38 88888.00 2009-08-03 17:29:31.000 215 12776.15 57.98 55096.40 88888.00 2009-08-03 17:29:31.125 215 12776.25 58.00 55096.43 88888.00 2009-08-03 17:29:31.250 215 12776.27 58.00 55096.40 88888.00 2009-08-03 17:29:31.375 215 12776.15 57.90 55096.38 88888.00 2009-08-03 17:29:31.500 215 12776.05 57.90 55096.38 88888.00 2009-08-03 17:29:31.625 215 12776.08 57.92 55096.40 88888.00 2009-08-03 17:29:31.750 215 12776.05 57.85 55096.40 88888.00 2009-08-03 17:29:31.875 215 12776.08 57.83 55096.38 88888.00 2009-08-03 17:29:32.000 215 12776.17 57.88 55096.40 88888.00 2009-08-03 17:29:32.125 215 12776.27 57.98 55096.45 88888.00 2009-08-03 17:29:32.250 215 12776.30 57.90 55096.45 88888.00 2009-08-03 17:29:32.375 215 12776.27 57.85 55096.40 88888.00 2009-08-03 17:29:32.500 215 12776.20 57.88 55096.43 88888.00 2009-08-03 17:29:32.625 215 12776.20 57.88 55096.43 88888.00 2009-08-03 17:29:32.750 215 12776.17 57.88 55096.45 88888.00 2009-08-03 17:29:32.875 215 12776.15 57.83 55096.43 88888.00 2009-08-03 17:29:33.000 215 12776.10 57.75 55096.40 88888.00 2009-08-03 17:29:33.125 215 12776.12 57.77 55096.43 88888.00 2009-08-03 17:29:33.250 215 12776.08 57.73 55096.43 88888.00 2009-08-03 17:29:33.375 215 12776.08 57.70 55096.40 88888.00 2009-08-03 17:29:33.500 215 12776.12 57.80 55096.40 88888.00 2009-08-03 17:29:33.625 215 12776.20 57.90 55096.45 88888.00 2009-08-03 17:29:33.750 215 12776.23 57.88 55096.47 88888.00 2009-08-03 17:29:33.875 215 12776.20 57.80 55096.45 88888.00 2009-08-03 17:29:34.000 215 12776.20 57.77 55096.43 88888.00 2009-08-03 17:29:34.125 215 12776.17 57.83 55096.43 88888.00 2009-08-03 17:29:34.250 215 12776.15 57.75 55096.45 88888.00 2009-08-03 17:29:34.375 215 12776.23 57.73 55096.47 88888.00 2009-08-03 17:29:34.500 215 12776.15 57.75 55096.43 88888.00 2009-08-03 17:29:34.625 215 12776.12 57.75 55096.43 88888.00 2009-08-03 17:29:34.750 215 12776.15 57.75 55096.45 88888.00 2009-08-03 17:29:34.875 215 12776.23 57.73 55096.43 88888.00 2009-08-03 17:29:35.000 215 12776.25 57.77 55096.45 88888.00 2009-08-03 17:29:35.125 215 12776.20 57.80 55096.47 88888.00 2009-08-03 17:29:35.250 215 12776.20 57.77 55096.47 88888.00 2009-08-03 17:29:35.375 215 12776.27 57.75 55096.47 88888.00 2009-08-03 17:29:35.500 215 12776.27 57.73 55096.45 88888.00 2009-08-03 17:29:35.625 215 12776.23 57.67 55096.43 88888.00 2009-08-03 17:29:35.750 215 12776.25 57.65 55096.45 88888.00 2009-08-03 17:29:35.875 215 12776.20 57.65 55096.40 88888.00 2009-08-03 17:29:36.000 215 12776.17 57.62 55096.40 88888.00 2009-08-03 17:29:36.125 215 12776.27 57.65 55096.45 88888.00 2009-08-03 17:29:36.250 215 12776.23 57.62 55096.43 88888.00 2009-08-03 17:29:36.375 215 12776.25 57.65 55096.45 88888.00 2009-08-03 17:29:36.500 215 12776.27 57.67 55096.45 88888.00 2009-08-03 17:29:36.625 215 12776.33 57.73 55096.47 88888.00 2009-08-03 17:29:36.750 215 12776.33 57.67 55096.43 88888.00 2009-08-03 17:29:36.875 215 12776.35 57.70 55096.47 88888.00 2009-08-03 17:29:37.000 215 12776.25 57.62 55096.40 88888.00 2009-08-03 17:29:37.125 215 12776.17 57.55 55096.40 88888.00 2009-08-03 17:29:37.250 215 12776.23 57.62 55096.47 88888.00 2009-08-03 17:29:37.375 215 12776.35 57.67 55096.47 88888.00 2009-08-03 17:29:37.500 215 12776.30 57.62 55096.47 88888.00 2009-08-03 17:29:37.625 215 12776.20 57.55 55096.45 88888.00 2009-08-03 17:29:37.750 215 12776.10 57.50 55096.43 88888.00 2009-08-03 17:29:37.875 215 12776.23 57.50 55096.47 88888.00 2009-08-03 17:29:38.000 215 12776.27 57.50 55096.45 88888.00 2009-08-03 17:29:38.125 215 12776.17 57.45 55096.43 88888.00 2009-08-03 17:29:38.250 215 12776.10 57.48 55096.43 88888.00 2009-08-03 17:29:38.375 215 12776.05 57.48 55096.43 88888.00 2009-08-03 17:29:38.500 215 12776.08 57.52 55096.45 88888.00 2009-08-03 17:29:38.625 215 12776.15 57.55 55096.47 88888.00 2009-08-03 17:29:38.750 215 12776.17 57.52 55096.47 88888.00 2009-08-03 17:29:38.875 215 12776.12 57.52 55096.47 88888.00 2009-08-03 17:29:39.000 215 12776.15 57.55 55096.50 88888.00 2009-08-03 17:29:39.125 215 12776.23 57.58 55096.53 88888.00 2009-08-03 17:29:39.250 215 12776.20 57.55 55096.53 88888.00 2009-08-03 17:29:39.375 215 12776.25 57.58 55096.53 88888.00 2009-08-03 17:29:39.500 215 12776.25 57.55 55096.50 88888.00 2009-08-03 17:29:39.625 215 12776.25 57.52 55096.47 88888.00 2009-08-03 17:29:39.750 215 12776.27 57.50 55096.47 88888.00 2009-08-03 17:29:39.875 215 12776.38 57.45 55096.47 88888.00 2009-08-03 17:29:40.000 215 12776.33 57.45 55096.47 88888.00 2009-08-03 17:29:40.125 215 12776.27 57.48 55096.50 88888.00 2009-08-03 17:29:40.250 215 12776.25 57.48 55096.50 88888.00 2009-08-03 17:29:40.375 215 12776.20 57.45 55096.47 88888.00 2009-08-03 17:29:40.500 215 12776.20 57.42 55096.50 88888.00 2009-08-03 17:29:40.625 215 12776.20 57.45 55096.50 88888.00 2009-08-03 17:29:40.750 215 12776.15 57.40 55096.53 88888.00 2009-08-03 17:29:40.875 215 12776.25 57.40 55096.53 88888.00 2009-08-03 17:29:41.000 215 12776.33 57.48 55096.55 88888.00 2009-08-03 17:29:41.125 215 12776.33 57.42 55096.53 88888.00 2009-08-03 17:29:41.250 215 12776.25 57.35 55096.53 88888.00 2009-08-03 17:29:41.375 215 12776.30 57.45 55096.55 88888.00 2009-08-03 17:29:41.500 215 12776.30 57.50 55096.55 88888.00 2009-08-03 17:29:41.625 215 12776.27 57.48 55096.55 88888.00 2009-08-03 17:29:41.750 215 12776.27 57.45 55096.55 88888.00 2009-08-03 17:29:41.875 215 12776.33 57.42 55096.55 88888.00 2009-08-03 17:29:42.000 215 12776.35 57.50 55096.57 88888.00 2009-08-03 17:29:42.125 215 12776.33 57.50 55096.62 88888.00 2009-08-03 17:29:42.250 215 12776.25 57.40 55096.57 88888.00 2009-08-03 17:29:42.375 215 12776.23 57.42 55096.53 88888.00 2009-08-03 17:29:42.500 215 12776.23 57.48 55096.55 88888.00 2009-08-03 17:29:42.625 215 12776.17 57.42 55096.57 88888.00 2009-08-03 17:29:42.750 215 12776.17 57.35 55096.55 88888.00 2009-08-03 17:29:42.875 215 12776.27 57.38 55096.57 88888.00 2009-08-03 17:29:43.000 215 12776.27 57.40 55096.57 88888.00 2009-08-03 17:29:43.125 215 12776.30 57.40 55096.60 88888.00 2009-08-03 17:29:43.250 215 12776.20 57.35 55096.57 88888.00 2009-08-03 17:29:43.375 215 12776.17 57.35 55096.55 88888.00 2009-08-03 17:29:43.500 215 12776.20 57.33 55096.60 88888.00 2009-08-03 17:29:43.625 215 12776.20 57.30 55096.57 88888.00 2009-08-03 17:29:43.750 215 12776.27 57.35 55096.60 88888.00 2009-08-03 17:29:43.875 215 12776.27 57.35 55096.57 88888.00 2009-08-03 17:29:44.000 215 12776.23 57.33 55096.60 88888.00 2009-08-03 17:29:44.125 215 12776.20 57.33 55096.60 88888.00 2009-08-03 17:29:44.250 215 12776.17 57.30 55096.60 88888.00 2009-08-03 17:29:44.375 215 12776.27 57.27 55096.60 88888.00 2009-08-03 17:29:44.500 215 12776.20 57.27 55096.57 88888.00 2009-08-03 17:29:44.625 215 12776.20 57.35 55096.62 88888.00 2009-08-03 17:29:44.750 215 12776.23 57.35 55096.62 88888.00 2009-08-03 17:29:44.875 215 12776.17 57.30 55096.60 88888.00 2009-08-03 17:29:45.000 215 12776.23 57.33 55096.60 88888.00 2009-08-03 17:29:45.125 215 12776.30 57.35 55096.62 88888.00 2009-08-03 17:29:45.250 215 12776.23 57.27 55096.60 88888.00 2009-08-03 17:29:45.375 215 12776.23 57.25 55096.60 88888.00 2009-08-03 17:29:45.500 215 12776.23 57.25 55096.57 88888.00 2009-08-03 17:29:45.625 215 12776.25 57.27 55096.57 88888.00 2009-08-03 17:29:45.750 215 12776.33 57.27 55096.60 88888.00 2009-08-03 17:29:45.875 215 12776.30 57.30 55096.62 88888.00 2009-08-03 17:29:46.000 215 12776.23 57.23 55096.57 88888.00 2009-08-03 17:29:46.125 215 12776.15 57.23 55096.60 88888.00 2009-08-03 17:29:46.250 215 12776.17 57.27 55096.60 88888.00 2009-08-03 17:29:46.375 215 12776.17 57.25 55096.57 88888.00 2009-08-03 17:29:46.500 215 12776.17 57.27 55096.57 88888.00 2009-08-03 17:29:46.625 215 12776.17 57.27 55096.57 88888.00 2009-08-03 17:29:46.750 215 12776.23 57.30 55096.65 88888.00 2009-08-03 17:29:46.875 215 12776.20 57.30 55096.68 88888.00 2009-08-03 17:29:47.000 215 12776.12 57.25 55096.62 88888.00 2009-08-03 17:29:47.125 215 12776.10 57.27 55096.60 88888.00 2009-08-03 17:29:47.250 215 12776.05 57.27 55096.62 88888.00 2009-08-03 17:29:47.375 215 12776.10 57.30 55096.62 88888.00 2009-08-03 17:29:47.500 215 12776.15 57.30 55096.65 88888.00 2009-08-03 17:29:47.625 215 12776.12 57.30 55096.65 88888.00 2009-08-03 17:29:47.750 215 12776.12 57.27 55096.62 88888.00 2009-08-03 17:29:47.875 215 12776.02 57.23 55096.65 88888.00 2009-08-03 17:29:48.000 215 12775.98 57.20 55096.62 88888.00 2009-08-03 17:29:48.125 215 12775.92 57.23 55096.62 88888.00 2009-08-03 17:29:48.250 215 12775.92 57.17 55096.62 88888.00 2009-08-03 17:29:48.375 215 12776.02 57.20 55096.60 88888.00 2009-08-03 17:29:48.500 215 12776.02 57.23 55096.62 88888.00 2009-08-03 17:29:48.625 215 12776.05 57.23 55096.65 88888.00 2009-08-03 17:29:48.750 215 12776.05 57.17 55096.62 88888.00 2009-08-03 17:29:48.875 215 12776.02 57.12 55096.60 88888.00 2009-08-03 17:29:49.000 215 12776.02 57.08 55096.60 88888.00 2009-08-03 17:29:49.125 215 12776.08 57.15 55096.65 88888.00 2009-08-03 17:29:49.250 215 12776.10 57.20 55096.68 88888.00 2009-08-03 17:29:49.375 215 12776.15 57.23 55096.70 88888.00 2009-08-03 17:29:49.500 215 12776.08 57.23 55096.68 88888.00 2009-08-03 17:29:49.625 215 12776.00 57.15 55096.60 88888.00 2009-08-03 17:29:49.750 215 12776.00 57.15 55096.62 88888.00 2009-08-03 17:29:49.875 215 12776.02 57.20 55096.65 88888.00 2009-08-03 17:29:50.000 215 12776.08 57.25 55096.65 88888.00 2009-08-03 17:29:50.125 215 12776.05 57.15 55096.65 88888.00 2009-08-03 17:29:50.250 215 12775.95 57.05 55096.65 88888.00 2009-08-03 17:29:50.375 215 12776.00 57.17 55096.70 88888.00 2009-08-03 17:29:50.500 215 12776.08 57.23 55096.70 88888.00 2009-08-03 17:29:50.625 215 12776.08 57.15 55096.68 88888.00 2009-08-03 17:29:50.750 215 12776.05 57.20 55096.70 88888.00 2009-08-03 17:29:50.875 215 12776.10 57.25 55096.70 88888.00 2009-08-03 17:29:51.000 215 12776.10 57.23 55096.70 88888.00 2009-08-03 17:29:51.125 215 12775.98 57.08 55096.65 88888.00 2009-08-03 17:29:51.250 215 12775.92 57.08 55096.68 88888.00 2009-08-03 17:29:51.375 215 12775.98 57.10 55096.68 88888.00 2009-08-03 17:29:51.500 215 12776.05 57.10 55096.70 88888.00 2009-08-03 17:29:51.625 215 12776.02 57.15 55096.68 88888.00 2009-08-03 17:29:51.750 215 12775.95 57.12 55096.70 88888.00 2009-08-03 17:29:51.875 215 12775.92 57.10 55096.68 88888.00 2009-08-03 17:29:52.000 215 12775.92 57.10 55096.70 88888.00 2009-08-03 17:29:52.125 215 12775.92 57.12 55096.68 88888.00 2009-08-03 17:29:52.250 215 12775.85 57.12 55096.65 88888.00 2009-08-03 17:29:52.375 215 12775.88 57.12 55096.70 88888.00 2009-08-03 17:29:52.500 215 12775.92 57.15 55096.72 88888.00 2009-08-03 17:29:52.625 215 12775.88 57.15 55096.72 88888.00 2009-08-03 17:29:52.750 215 12775.92 57.23 55096.78 88888.00 2009-08-03 17:29:52.875 215 12775.95 57.17 55096.75 88888.00 2009-08-03 17:29:53.000 215 12775.90 57.10 55096.70 88888.00 2009-08-03 17:29:53.125 215 12775.88 57.10 55096.70 88888.00 2009-08-03 17:29:53.250 215 12775.85 57.10 55096.72 88888.00 2009-08-03 17:29:53.375 215 12775.83 57.08 55096.70 88888.00 2009-08-03 17:29:53.500 215 12775.88 57.08 55096.72 88888.00 2009-08-03 17:29:53.625 215 12775.88 57.12 55096.72 88888.00 2009-08-03 17:29:53.750 215 12775.95 57.17 55096.75 88888.00 2009-08-03 17:29:53.875 215 12775.95 57.12 55096.75 88888.00 2009-08-03 17:29:54.000 215 12775.95 57.17 55096.78 88888.00 2009-08-03 17:29:54.125 215 12775.92 57.15 55096.78 88888.00 2009-08-03 17:29:54.250 215 12775.88 57.10 55096.78 88888.00 2009-08-03 17:29:54.375 215 12775.92 57.17 55096.75 88888.00 2009-08-03 17:29:54.500 215 12775.92 57.15 55096.75 88888.00 2009-08-03 17:29:54.625 215 12775.85 57.10 55096.75 88888.00 2009-08-03 17:29:54.750 215 12775.90 57.12 55096.75 88888.00 2009-08-03 17:29:54.875 215 12775.95 57.10 55096.75 88888.00 2009-08-03 17:29:55.000 215 12775.92 57.05 55096.72 88888.00 2009-08-03 17:29:55.125 215 12775.90 57.02 55096.72 88888.00 2009-08-03 17:29:55.250 215 12775.88 57.10 55096.75 88888.00 2009-08-03 17:29:55.375 215 12775.92 57.12 55096.78 88888.00 2009-08-03 17:29:55.500 215 12775.85 57.12 55096.75 88888.00 2009-08-03 17:29:55.625 215 12775.88 57.10 55096.70 88888.00 2009-08-03 17:29:55.750 215 12775.92 57.02 55096.72 88888.00 2009-08-03 17:29:55.875 215 12775.88 57.05 55096.72 88888.00 2009-08-03 17:29:56.000 215 12775.83 57.10 55096.75 88888.00 2009-08-03 17:29:56.125 215 12775.83 57.10 55096.75 88888.00 2009-08-03 17:29:56.250 215 12775.85 57.12 55096.75 88888.00 2009-08-03 17:29:56.375 215 12775.88 57.12 55096.75 88888.00 2009-08-03 17:29:56.500 215 12775.85 57.10 55096.75 88888.00 2009-08-03 17:29:56.625 215 12775.83 57.08 55096.75 88888.00 2009-08-03 17:29:56.750 215 12775.85 57.10 55096.78 88888.00 2009-08-03 17:29:56.875 215 12775.80 57.10 55096.75 88888.00 2009-08-03 17:29:57.000 215 12775.83 57.15 55096.78 88888.00 2009-08-03 17:29:57.125 215 12775.83 57.15 55096.78 88888.00 2009-08-03 17:29:57.250 215 12775.75 57.08 55096.75 88888.00 2009-08-03 17:29:57.375 215 12775.85 57.05 55096.78 88888.00 2009-08-03 17:29:57.500 215 12775.85 57.02 55096.78 88888.00 2009-08-03 17:29:57.625 215 12775.80 57.02 55096.75 88888.00 2009-08-03 17:29:57.750 215 12775.80 57.08 55096.75 88888.00 2009-08-03 17:29:57.875 215 12775.80 57.05 55096.78 88888.00 2009-08-03 17:29:58.000 215 12775.80 56.98 55096.78 88888.00 2009-08-03 17:29:58.125 215 12775.80 56.98 55096.78 88888.00 2009-08-03 17:29:58.250 215 12775.92 57.10 55096.80 88888.00 2009-08-03 17:29:58.375 215 12775.88 57.15 55096.82 88888.00 2009-08-03 17:29:58.500 215 12775.85 57.17 55096.82 88888.00 2009-08-03 17:29:58.625 215 12775.83 57.08 55096.80 88888.00 2009-08-03 17:29:58.750 215 12775.80 57.00 55096.75 88888.00 2009-08-03 17:29:58.875 215 12775.83 57.00 55096.78 88888.00 2009-08-03 17:29:59.000 215 12775.90 57.00 55096.75 88888.00 2009-08-03 17:29:59.125 215 12775.85 56.98 55096.72 88888.00 2009-08-03 17:29:59.250 215 12775.70 56.95 55096.72 88888.00 2009-08-03 17:29:59.375 215 12775.70 57.02 55096.72 88888.00 2009-08-03 17:29:59.500 215 12775.75 57.10 55096.78 88888.00 2009-08-03 17:29:59.625 215 12775.80 57.10 55096.80 88888.00 2009-08-03 17:29:59.750 215 12775.85 57.08 55096.82 88888.00 2009-08-03 17:29:59.875 215 12775.83 57.12 55096.78 88888.00 2009-08-03 17:30:00.000 215 12775.80 57.15 55096.80 88888.00 2009-08-03 17:30:00.125 215 12775.80 57.12 55096.78 88888.00 2009-08-03 17:30:00.250 215 12775.77 57.08 55096.78 88888.00 2009-08-03 17:30:00.375 215 12775.73 57.08 55096.80 88888.00 2009-08-03 17:30:00.500 215 12775.70 57.08 55096.80 88888.00 2009-08-03 17:30:00.625 215 12775.70 57.05 55096.80 88888.00 2009-08-03 17:30:00.750 215 12775.75 57.05 55096.80 88888.00 2009-08-03 17:30:00.875 215 12775.77 57.02 55096.78 88888.00 2009-08-03 17:30:01.000 215 12775.80 57.08 55096.82 88888.00 2009-08-03 17:30:01.125 215 12775.83 57.10 55096.82 88888.00 2009-08-03 17:30:01.250 215 12775.80 57.08 55096.80 88888.00 2009-08-03 17:30:01.375 215 12775.80 57.15 55096.80 88888.00 2009-08-03 17:30:01.500 215 12775.83 57.15 55096.82 88888.00 2009-08-03 17:30:01.625 215 12775.77 57.08 55096.82 88888.00 2009-08-03 17:30:01.750 215 12775.90 57.15 55096.85 88888.00 2009-08-03 17:30:01.875 215 12775.98 57.10 55096.82 88888.00 2009-08-03 17:30:02.000 215 12775.85 57.05 55096.78 88888.00 2009-08-03 17:30:02.125 215 12775.75 57.08 55096.75 88888.00 2009-08-03 17:30:02.250 215 12775.77 57.12 55096.80 88888.00 2009-08-03 17:30:02.375 215 12775.88 57.17 55096.85 88888.00 2009-08-03 17:30:02.500 215 12775.85 57.15 55096.88 88888.00 2009-08-03 17:30:02.625 215 12775.77 57.12 55096.85 88888.00 2009-08-03 17:30:02.750 215 12775.80 57.15 55096.85 88888.00 2009-08-03 17:30:02.875 215 12775.85 57.15 55096.82 88888.00 2009-08-03 17:30:03.000 215 12775.80 57.12 55096.80 88888.00 2009-08-03 17:30:03.125 215 12775.77 57.12 55096.80 88888.00 2009-08-03 17:30:03.250 215 12775.67 57.08 55096.80 88888.00 2009-08-03 17:30:03.375 215 12775.62 57.05 55096.78 88888.00 2009-08-03 17:30:03.500 215 12775.62 57.05 55096.78 88888.00 2009-08-03 17:30:03.625 215 12775.65 57.10 55096.82 88888.00 2009-08-03 17:30:03.750 215 12775.67 57.08 55096.80 88888.00 2009-08-03 17:30:03.875 215 12775.67 57.08 55096.78 88888.00 2009-08-03 17:30:04.000 215 12775.73 57.15 55096.82 88888.00 2009-08-03 17:30:04.125 215 12775.75 57.15 55096.80 88888.00 2009-08-03 17:30:04.250 215 12775.65 57.05 55096.80 88888.00 2009-08-03 17:30:04.375 215 12775.62 57.10 55096.80 88888.00 2009-08-03 17:30:04.500 215 12775.70 57.15 55096.85 88888.00 2009-08-03 17:30:04.625 215 12775.70 57.15 55096.85 88888.00 2009-08-03 17:30:04.750 215 12775.65 57.05 55096.82 88888.00 2009-08-03 17:30:04.875 215 12775.62 57.08 55096.80 88888.00 2009-08-03 17:30:05.000 215 12775.60 57.02 55096.78 88888.00 2009-08-03 17:30:05.125 215 12775.58 57.02 55096.80 88888.00 2009-08-03 17:30:05.250 215 12775.60 57.05 55096.80 88888.00 2009-08-03 17:30:05.375 215 12775.67 57.15 55096.82 88888.00 2009-08-03 17:30:05.500 215 12775.73 57.17 55096.85 88888.00 2009-08-03 17:30:05.625 215 12775.62 57.17 55096.80 88888.00 2009-08-03 17:30:05.750 215 12775.62 57.15 55096.80 88888.00 2009-08-03 17:30:05.875 215 12775.60 57.15 55096.80 88888.00 2009-08-03 17:30:06.000 215 12775.62 57.17 55096.80 88888.00 2009-08-03 17:30:06.125 215 12775.67 57.23 55096.80 88888.00 2009-08-03 17:30:06.250 215 12775.75 57.23 55096.85 88888.00 2009-08-03 17:30:06.375 215 12775.73 57.17 55096.85 88888.00 2009-08-03 17:30:06.500 215 12775.65 57.12 55096.80 88888.00 2009-08-03 17:30:06.625 215 12775.65 57.12 55096.78 88888.00 2009-08-03 17:30:06.750 215 12775.65 57.15 55096.80 88888.00 2009-08-03 17:30:06.875 215 12775.67 57.23 55096.82 88888.00 2009-08-03 17:30:07.000 215 12775.67 57.25 55096.85 88888.00 2009-08-03 17:30:07.125 215 12775.67 57.20 55096.85 88888.00 2009-08-03 17:30:07.250 215 12775.65 57.15 55096.80 88888.00 2009-08-03 17:30:07.375 215 12775.70 57.15 55096.80 88888.00 2009-08-03 17:30:07.500 215 12775.67 57.17 55096.80 88888.00 2009-08-03 17:30:07.625 215 12775.62 57.15 55096.80 88888.00 2009-08-03 17:30:07.750 215 12775.62 57.12 55096.80 88888.00 2009-08-03 17:30:07.875 215 12775.65 57.08 55096.80 88888.00 2009-08-03 17:30:08.000 215 12775.67 57.10 55096.82 88888.00 2009-08-03 17:30:08.125 215 12775.65 57.15 55096.85 88888.00 2009-08-03 17:30:08.250 215 12775.55 57.15 55096.82 88888.00 2009-08-03 17:30:08.375 215 12775.55 57.08 55096.78 88888.00 2009-08-03 17:30:08.500 215 12775.58 57.10 55096.78 88888.00 2009-08-03 17:30:08.625 215 12775.58 57.15 55096.80 88888.00 2009-08-03 17:30:08.750 215 12775.55 57.10 55096.80 88888.00 2009-08-03 17:30:08.875 215 12775.50 57.05 55096.75 88888.00 2009-08-03 17:30:09.000 215 12775.52 57.05 55096.78 88888.00 2009-08-03 17:30:09.125 215 12775.58 57.15 55096.82 88888.00 2009-08-03 17:30:09.250 215 12775.50 57.08 55096.80 88888.00 2009-08-03 17:30:09.375 215 12775.55 57.10 55096.82 88888.00 2009-08-03 17:30:09.500 215 12775.55 57.17 55096.82 88888.00 2009-08-03 17:30:09.625 215 12775.48 57.12 55096.80 88888.00 2009-08-03 17:30:09.750 215 12775.52 57.12 55096.82 88888.00 2009-08-03 17:30:09.875 215 12775.58 57.15 55096.85 88888.00 2009-08-03 17:30:10.000 215 12775.55 57.17 55096.85 88888.00 2009-08-03 17:30:10.125 215 12775.52 57.20 55096.85 88888.00 2009-08-03 17:30:10.250 215 12775.50 57.15 55096.85 88888.00 2009-08-03 17:30:10.375 215 12775.55 57.12 55096.80 88888.00 2009-08-03 17:30:10.500 215 12775.62 57.15 55096.82 88888.00 2009-08-03 17:30:10.625 215 12775.67 57.17 55096.85 88888.00 2009-08-03 17:30:10.750 215 12775.67 57.25 55096.88 88888.00 2009-08-03 17:30:10.875 215 12775.70 57.23 55096.85 88888.00 2009-08-03 17:30:11.000 215 12775.58 57.15 55096.85 88888.00 2009-08-03 17:30:11.125 215 12775.50 57.10 55096.85 88888.00 2009-08-03 17:30:11.250 215 12775.55 57.17 55096.88 88888.00 2009-08-03 17:30:11.375 215 12775.70 57.27 55096.88 88888.00 2009-08-03 17:30:11.500 215 12775.65 57.25 55096.85 88888.00 2009-08-03 17:30:11.625 215 12775.62 57.23 55096.82 88888.00 2009-08-03 17:30:11.750 215 12775.62 57.23 55096.80 88888.00 2009-08-03 17:30:11.875 215 12775.60 57.20 55096.82 88888.00 2009-08-03 17:30:12.000 215 12775.55 57.12 55096.80 88888.00 2009-08-03 17:30:12.125 215 12775.50 57.12 55096.82 88888.00 2009-08-03 17:30:12.250 215 12775.48 57.17 55096.85 88888.00 2009-08-03 17:30:12.375 215 12775.48 57.12 55096.85 88888.00 2009-08-03 17:30:12.500 215 12775.48 57.17 55096.85 88888.00 2009-08-03 17:30:12.625 215 12775.50 57.12 55096.82 88888.00 2009-08-03 17:30:12.750 215 12775.52 57.17 55096.85 88888.00 2009-08-03 17:30:12.875 215 12775.52 57.20 55096.85 88888.00 2009-08-03 17:30:13.000 215 12775.48 57.15 55096.82 88888.00 2009-08-03 17:30:13.125 215 12775.52 57.17 55096.85 88888.00 2009-08-03 17:30:13.250 215 12775.55 57.23 55096.88 88888.00 2009-08-03 17:30:13.375 215 12775.48 57.27 55096.88 88888.00 2009-08-03 17:30:13.500 215 12775.48 57.20 55096.85 88888.00 2009-08-03 17:30:13.625 215 12775.45 57.10 55096.85 88888.00 2009-08-03 17:30:13.750 215 12775.50 57.15 55096.85 88888.00 2009-08-03 17:30:13.875 215 12775.50 57.12 55096.85 88888.00 2009-08-03 17:30:14.000 215 12775.48 57.10 55096.85 88888.00 2009-08-03 17:30:14.125 215 12775.42 57.17 55096.88 88888.00 2009-08-03 17:30:14.250 215 12775.38 57.17 55096.88 88888.00 2009-08-03 17:30:14.375 215 12775.40 57.15 55096.85 88888.00 2009-08-03 17:30:14.500 215 12775.45 57.17 55096.85 88888.00 2009-08-03 17:30:14.625 215 12775.42 57.20 55096.85 88888.00 2009-08-03 17:30:14.750 215 12775.35 57.23 55096.88 88888.00 2009-08-03 17:30:14.875 215 12775.38 57.23 55096.88 88888.00 2009-08-03 17:30:15.000 215 12775.48 57.20 55096.85 88888.00 2009-08-03 17:30:15.125 215 12775.48 57.17 55096.85 88888.00 2009-08-03 17:30:15.250 215 12775.48 57.17 55096.88 88888.00 2009-08-03 17:30:15.375 215 12775.52 57.15 55096.93 88888.00 2009-08-03 17:30:15.500 215 12775.55 57.17 55096.93 88888.00 2009-08-03 17:30:15.625 215 12775.50 57.20 55096.93 88888.00 2009-08-03 17:30:15.750 215 12775.48 57.15 55096.88 88888.00 2009-08-03 17:30:15.875 215 12775.45 57.15 55096.90 88888.00 2009-08-03 17:30:16.000 215 12775.42 57.10 55096.88 88888.00 2009-08-03 17:30:16.125 215 12775.42 57.08 55096.88 88888.00 2009-08-03 17:30:16.250 215 12775.42 57.17 55096.90 88888.00 2009-08-03 17:30:16.375 215 12775.50 57.20 55096.93 88888.00 2009-08-03 17:30:16.500 215 12775.48 57.20 55096.88 88888.00 2009-08-03 17:30:16.625 215 12775.40 57.05 55096.85 88888.00 2009-08-03 17:30:16.750 215 12775.40 57.10 55096.90 88888.00 2009-08-03 17:30:16.875 215 12775.45 57.15 55096.93 88888.00 2009-08-03 17:30:17.000 215 12775.42 57.15 55096.88 88888.00 2009-08-03 17:30:17.125 215 12775.42 57.12 55096.90 88888.00 2009-08-03 17:30:17.250 215 12775.48 57.12 55096.88 88888.00 2009-08-03 17:30:17.375 215 12775.48 57.12 55096.88 88888.00 2009-08-03 17:30:17.500 215 12775.48 57.15 55096.90 88888.00 2009-08-03 17:30:17.625 215 12775.40 57.05 55096.85 88888.00 2009-08-03 17:30:17.750 215 12775.27 57.05 55096.88 88888.00 2009-08-03 17:30:17.875 215 12775.30 57.12 55096.90 88888.00 2009-08-03 17:30:18.000 215 12775.35 57.17 55096.88 88888.00 2009-08-03 17:30:18.125 215 12775.40 57.15 55096.88 88888.00 2009-08-03 17:30:18.250 215 12775.42 57.10 55096.88 88888.00 2009-08-03 17:30:18.375 215 12775.42 57.05 55096.85 88888.00 2009-08-03 17:30:18.500 215 12775.35 57.08 55096.88 88888.00 2009-08-03 17:30:18.625 215 12775.40 57.12 55096.85 88888.00 2009-08-03 17:30:18.750 215 12775.45 57.15 55096.88 88888.00 2009-08-03 17:30:18.875 215 12775.42 57.10 55096.88 88888.00 2009-08-03 17:30:19.000 215 12775.42 57.05 55096.88 88888.00 2009-08-03 17:30:19.125 215 12775.40 57.05 55096.85 88888.00 2009-08-03 17:30:19.250 215 12775.40 57.08 55096.85 88888.00 2009-08-03 17:30:19.375 215 12775.38 57.10 55096.85 88888.00 2009-08-03 17:30:19.500 215 12775.35 57.12 55096.85 88888.00 2009-08-03 17:30:19.625 215 12775.38 57.15 55096.88 88888.00 2009-08-03 17:30:19.750 215 12775.35 57.08 55096.85 88888.00 2009-08-03 17:30:19.875 215 12775.40 57.08 55096.90 88888.00 2009-08-03 17:30:20.000 215 12775.40 57.08 55096.88 88888.00 2009-08-03 17:30:20.125 215 12775.35 57.02 55096.90 88888.00 2009-08-03 17:30:20.250 215 12775.30 56.98 55096.88 88888.00 2009-08-03 17:30:20.375 215 12775.35 57.02 55096.82 88888.00 2009-08-03 17:30:20.500 215 12775.40 57.08 55096.85 88888.00 2009-08-03 17:30:20.625 215 12775.45 57.08 55096.82 88888.00 2009-08-03 17:30:20.750 215 12775.38 57.08 55096.85 88888.00 2009-08-03 17:30:20.875 215 12775.38 57.10 55096.88 88888.00 2009-08-03 17:30:21.000 215 12775.40 57.05 55096.88 88888.00 2009-08-03 17:30:21.125 215 12775.42 57.05 55096.90 88888.00 2009-08-03 17:30:21.250 215 12775.42 57.05 55096.90 88888.00 2009-08-03 17:30:21.375 215 12775.38 57.05 55096.88 88888.00 2009-08-03 17:30:21.500 215 12775.35 57.02 55096.88 88888.00 2009-08-03 17:30:21.625 215 12775.33 57.02 55096.88 88888.00 2009-08-03 17:30:21.750 215 12775.40 57.00 55096.88 88888.00 2009-08-03 17:30:21.875 215 12775.35 56.98 55096.88 88888.00 2009-08-03 17:30:22.000 215 12775.38 57.02 55096.88 88888.00 2009-08-03 17:30:22.125 215 12775.38 57.05 55096.88 88888.00 2009-08-03 17:30:22.250 215 12775.27 56.95 55096.88 88888.00 2009-08-03 17:30:22.375 215 12775.27 56.95 55096.85 88888.00 2009-08-03 17:30:22.500 215 12775.35 57.08 55096.88 88888.00 2009-08-03 17:30:22.625 215 12775.42 57.15 55096.95 88888.00 2009-08-03 17:30:22.750 215 12775.40 57.08 55096.90 88888.00 2009-08-03 17:30:22.875 215 12775.38 57.00 55096.88 88888.00 2009-08-03 17:30:23.000 215 12775.30 57.00 55096.85 88888.00 2009-08-03 17:30:23.125 215 12775.27 57.00 55096.85 88888.00 2009-08-03 17:30:23.250 215 12775.25 56.98 55096.88 88888.00 2009-08-03 17:30:23.375 215 12775.33 57.08 55096.93 88888.00 2009-08-03 17:30:23.500 215 12775.40 57.10 55096.95 88888.00 2009-08-03 17:30:23.625 215 12775.40 57.08 55096.93 88888.00 2009-08-03 17:30:23.750 215 12775.38 56.95 55096.93 88888.00 2009-08-03 17:30:23.875 215 12775.30 56.92 55096.88 88888.00 2009-08-03 17:30:24.000 215 12775.30 56.92 55096.88 88888.00 2009-08-03 17:30:24.125 215 12775.30 56.98 55096.90 88888.00 2009-08-03 17:30:24.250 215 12775.25 56.95 55096.93 88888.00 2009-08-03 17:30:24.375 215 12775.27 56.92 55096.93 88888.00 2009-08-03 17:30:24.500 215 12775.17 56.88 55096.90 88888.00 2009-08-03 17:30:24.625 215 12775.17 56.90 55096.88 88888.00 2009-08-03 17:30:24.750 215 12775.15 56.92 55096.90 88888.00 2009-08-03 17:30:24.875 215 12775.17 57.02 55096.93 88888.00 2009-08-03 17:30:25.000 215 12775.17 56.95 55096.93 88888.00 2009-08-03 17:30:25.125 215 12775.20 56.92 55096.90 88888.00 2009-08-03 17:30:25.250 215 12775.17 56.95 55096.93 88888.00 2009-08-03 17:30:25.375 215 12775.15 56.92 55096.90 88888.00 2009-08-03 17:30:25.500 215 12775.20 56.90 55096.90 88888.00 2009-08-03 17:30:25.625 215 12775.23 56.95 55096.95 88888.00 2009-08-03 17:30:25.750 215 12775.15 56.88 55096.93 88888.00 2009-08-03 17:30:25.875 215 12775.12 56.88 55096.90 88888.00 2009-08-03 17:30:26.000 215 12775.15 56.98 55096.93 88888.00 2009-08-03 17:30:26.125 215 12775.17 56.95 55096.95 88888.00 2009-08-03 17:30:26.250 215 12775.12 56.90 55096.95 88888.00 2009-08-03 17:30:26.375 215 12775.12 56.92 55096.93 88888.00 2009-08-03 17:30:26.500 215 12775.12 56.92 55096.93 88888.00 2009-08-03 17:30:26.625 215 12775.15 56.95 55096.95 88888.00 2009-08-03 17:30:26.750 215 12775.10 56.85 55096.93 88888.00 2009-08-03 17:30:26.875 215 12775.12 56.85 55096.93 88888.00 2009-08-03 17:30:27.000 215 12775.15 56.92 55096.95 88888.00 2009-08-03 17:30:27.125 215 12775.20 56.98 55096.97 88888.00 2009-08-03 17:30:27.250 215 12775.15 56.95 55096.95 88888.00 2009-08-03 17:30:27.375 215 12775.10 56.92 55096.93 88888.00 2009-08-03 17:30:27.500 215 12775.05 56.88 55096.93 88888.00 2009-08-03 17:30:27.625 215 12775.08 56.88 55096.90 88888.00 2009-08-03 17:30:27.750 215 12775.10 56.92 55096.95 88888.00 2009-08-03 17:30:27.875 215 12775.10 56.95 55096.97 88888.00 2009-08-03 17:30:28.000 215 12775.10 56.95 55096.97 88888.00 2009-08-03 17:30:28.125 215 12775.08 56.92 55096.95 88888.00 2009-08-03 17:30:28.250 215 12775.00 56.95 55096.97 88888.00 2009-08-03 17:30:28.375 215 12775.02 57.00 55096.97 88888.00 2009-08-03 17:30:28.500 215 12775.05 56.98 55096.97 88888.00 2009-08-03 17:30:28.625 215 12775.12 56.98 55097.00 88888.00 2009-08-03 17:30:28.750 215 12775.17 57.00 55097.03 88888.00 2009-08-03 17:30:28.875 215 12775.12 56.92 55096.95 88888.00 2009-08-03 17:30:29.000 215 12775.08 56.88 55096.97 88888.00 2009-08-03 17:30:29.125 215 12775.10 56.92 55097.03 88888.00 2009-08-03 17:30:29.250 215 12775.05 57.02 55097.03 88888.00 2009-08-03 17:30:29.375 215 12775.08 57.05 55097.03 88888.00 2009-08-03 17:30:29.500 215 12775.05 57.00 55097.00 88888.00 2009-08-03 17:30:29.625 215 12775.00 56.98 55097.07 88888.00 2009-08-03 17:30:29.750 215 12775.05 56.98 55097.03 88888.00 2009-08-03 17:30:29.875 215 12775.10 56.92 55097.00 88888.00 2009-08-03 17:30:30.000 215 12775.08 56.85 55096.97 88888.00 2009-08-03 17:30:30.125 215 12775.12 56.92 55097.03 88888.00 2009-08-03 17:30:30.250 215 12775.12 56.95 55097.05 88888.00 2009-08-03 17:30:30.375 215 12775.17 56.92 55097.00 88888.00 2009-08-03 17:30:30.500 215 12775.17 56.95 55096.97 88888.00 2009-08-03 17:30:30.625 215 12775.10 56.98 55096.97 88888.00 2009-08-03 17:30:30.750 215 12775.00 56.92 55097.00 88888.00 2009-08-03 17:30:30.875 215 12775.00 56.85 55096.95 88888.00 2009-08-03 17:30:31.000 215 12775.00 56.83 55096.93 88888.00 2009-08-03 17:30:31.125 215 12775.05 56.85 55096.97 88888.00 2009-08-03 17:30:31.250 215 12775.05 56.85 55097.03 88888.00 2009-08-03 17:30:31.375 215 12775.05 56.92 55097.05 88888.00 2009-08-03 17:30:31.500 215 12775.00 56.88 55097.03 88888.00 2009-08-03 17:30:31.625 215 12774.98 56.88 55097.00 88888.00 2009-08-03 17:30:31.750 215 12775.00 56.90 55097.00 88888.00 2009-08-03 17:30:31.875 215 12775.00 56.90 55097.03 88888.00 2009-08-03 17:30:32.000 215 12774.98 56.95 55097.07 88888.00 2009-08-03 17:30:32.125 215 12774.95 56.98 55097.03 88888.00 2009-08-03 17:30:32.250 215 12774.92 56.90 55097.03 88888.00 2009-08-03 17:30:32.375 215 12774.98 56.90 55097.03 88888.00 2009-08-03 17:30:32.500 215 12775.00 56.92 55097.03 88888.00 2009-08-03 17:30:32.625 215 12775.02 56.88 55097.00 88888.00 2009-08-03 17:30:32.750 215 12774.98 56.88 55097.00 88888.00 2009-08-03 17:30:32.875 215 12774.95 56.85 55097.03 88888.00 2009-08-03 17:30:33.000 215 12774.90 56.83 55097.03 88888.00 2009-08-03 17:30:33.125 215 12774.80 56.85 55097.03 88888.00 2009-08-03 17:30:33.250 215 12774.83 56.83 55097.03 88888.00 2009-08-03 17:30:33.375 215 12774.98 56.90 55097.07 88888.00 2009-08-03 17:30:33.500 215 12774.98 56.88 55097.00 88888.00 2009-08-03 17:30:33.625 215 12774.88 56.77 55096.97 88888.00 2009-08-03 17:30:33.750 215 12774.95 56.88 55097.03 88888.00 2009-08-03 17:30:33.875 215 12775.05 56.95 55097.05 88888.00 2009-08-03 17:30:34.000 215 12775.05 56.90 55097.05 88888.00 2009-08-03 17:30:34.125 215 12774.95 56.88 55097.05 88888.00 2009-08-03 17:30:34.250 215 12774.92 56.95 55097.05 88888.00 2009-08-03 17:30:34.375 215 12774.92 56.90 55097.03 88888.00 2009-08-03 17:30:34.500 215 12774.90 56.80 55096.97 88888.00 2009-08-03 17:30:34.625 215 12774.90 56.83 55097.00 88888.00 2009-08-03 17:30:34.750 215 12774.88 56.83 55097.03 88888.00 2009-08-03 17:30:34.875 215 12774.88 56.83 55097.00 88888.00 2009-08-03 17:30:35.000 215 12774.85 56.85 55097.00 88888.00 2009-08-03 17:30:35.125 215 12774.88 56.88 55097.00 88888.00 2009-08-03 17:30:35.250 215 12774.77 56.85 55097.03 88888.00 2009-08-03 17:30:35.375 215 12774.85 56.85 55097.03 88888.00 2009-08-03 17:30:35.500 215 12774.85 56.83 55097.00 88888.00 2009-08-03 17:30:35.625 215 12774.83 56.80 55097.03 88888.00 2009-08-03 17:30:35.750 215 12774.77 56.77 55097.00 88888.00 2009-08-03 17:30:35.875 215 12774.67 56.77 55097.03 88888.00 2009-08-03 17:30:36.000 215 12774.75 56.88 55097.00 88888.00 2009-08-03 17:30:36.125 215 12774.85 56.95 55097.05 88888.00 2009-08-03 17:30:36.250 215 12774.83 56.85 55097.05 88888.00 2009-08-03 17:30:36.375 215 12774.80 56.85 55097.03 88888.00 2009-08-03 17:30:36.500 215 12774.75 56.83 55097.03 88888.00 2009-08-03 17:30:36.625 215 12774.73 56.80 55097.00 88888.00 2009-08-03 17:30:36.750 215 12774.83 56.85 55097.03 88888.00 2009-08-03 17:30:36.875 215 12774.80 56.83 55097.05 88888.00 2009-08-03 17:30:37.000 215 12774.77 56.85 55097.07 88888.00 2009-08-03 17:30:37.125 215 12774.77 56.88 55097.07 88888.00 2009-08-03 17:30:37.250 215 12774.65 56.80 55097.05 88888.00 2009-08-03 17:30:37.375 215 12774.65 56.85 55097.05 88888.00 2009-08-03 17:30:37.500 215 12774.67 56.85 55097.05 88888.00 2009-08-03 17:30:37.625 215 12774.80 56.88 55097.05 88888.00 2009-08-03 17:30:37.750 215 12774.75 56.88 55097.05 88888.00 2009-08-03 17:30:37.875 215 12774.80 56.88 55097.03 88888.00 2009-08-03 17:30:38.000 215 12774.77 56.80 55096.97 88888.00 2009-08-03 17:30:38.125 215 12774.75 56.85 55097.03 88888.00 2009-08-03 17:30:38.250 215 12774.75 56.90 55097.05 88888.00 2009-08-03 17:30:38.375 215 12774.77 56.85 55097.07 88888.00 2009-08-03 17:30:38.500 215 12774.80 56.85 55097.05 88888.00 2009-08-03 17:30:38.625 215 12774.80 56.85 55097.03 88888.00 2009-08-03 17:30:38.750 215 12774.73 56.83 55097.03 88888.00 2009-08-03 17:30:38.875 215 12774.67 56.85 55097.05 88888.00 2009-08-03 17:30:39.000 215 12774.62 56.85 55097.03 88888.00 2009-08-03 17:30:39.125 215 12774.60 56.83 55097.07 88888.00 2009-08-03 17:30:39.250 215 12774.62 56.85 55097.10 88888.00 2009-08-03 17:30:39.375 215 12774.70 56.88 55097.07 88888.00 2009-08-03 17:30:39.500 215 12774.67 56.83 55097.03 88888.00 2009-08-03 17:30:39.625 215 12774.67 56.80 55097.03 88888.00 2009-08-03 17:30:39.750 215 12774.67 56.83 55097.03 88888.00 2009-08-03 17:30:39.875 215 12774.70 56.88 55097.07 88888.00 2009-08-03 17:30:40.000 215 12774.70 56.85 55097.05 88888.00 2009-08-03 17:30:40.125 215 12774.58 56.80 55097.05 88888.00 2009-08-03 17:30:40.250 215 12774.55 56.77 55097.05 88888.00 2009-08-03 17:30:40.375 215 12774.58 56.80 55097.00 88888.00 2009-08-03 17:30:40.500 215 12774.70 56.85 55097.00 88888.00 2009-08-03 17:30:40.625 215 12774.77 56.88 55097.03 88888.00 2009-08-03 17:30:40.750 215 12774.67 56.85 55097.05 88888.00 2009-08-03 17:30:40.875 215 12774.60 56.83 55097.03 88888.00 2009-08-03 17:30:41.000 215 12774.65 56.85 55097.05 88888.00 2009-08-03 17:30:41.125 215 12774.62 56.80 55097.03 88888.00 2009-08-03 17:30:41.250 215 12774.58 56.75 55097.05 88888.00 2009-08-03 17:30:41.375 215 12774.62 56.80 55097.05 88888.00 2009-08-03 17:30:41.500 215 12774.65 56.85 55097.07 88888.00 2009-08-03 17:30:41.625 215 12774.65 56.88 55097.05 88888.00 2009-08-03 17:30:41.750 215 12774.62 56.85 55097.07 88888.00 2009-08-03 17:30:41.875 215 12774.60 56.88 55097.10 88888.00 2009-08-03 17:30:42.000 215 12774.60 56.90 55097.07 88888.00 2009-08-03 17:30:42.125 215 12774.65 56.90 55097.10 88888.00 2009-08-03 17:30:42.250 215 12774.62 56.90 55097.10 88888.00 2009-08-03 17:30:42.375 215 12774.58 56.88 55097.05 88888.00 2009-08-03 17:30:42.500 215 12774.52 56.88 55097.03 88888.00 2009-08-03 17:30:42.625 215 12774.52 56.85 55097.03 88888.00 2009-08-03 17:30:42.750 215 12774.50 56.80 55097.05 88888.00 2009-08-03 17:30:42.875 215 12774.50 56.77 55097.03 88888.00 2009-08-03 17:30:43.000 215 12774.42 56.77 55097.03 88888.00 2009-08-03 17:30:43.125 215 12774.50 56.83 55097.05 88888.00 2009-08-03 17:30:43.250 215 12774.60 56.83 55097.05 88888.00 2009-08-03 17:30:43.375 215 12774.70 56.85 55097.05 88888.00 2009-08-03 17:30:43.500 215 12774.70 56.83 55097.05 88888.00 2009-08-03 17:30:43.625 215 12774.75 56.90 55097.10 88888.00 2009-08-03 17:30:43.750 215 12774.70 56.90 55097.07 88888.00 2009-08-03 17:30:43.875 215 12774.65 56.83 55097.05 88888.00 2009-08-03 17:30:44.000 215 12774.60 56.80 55097.03 88888.00 2009-08-03 17:30:44.125 215 12774.55 56.80 55097.00 88888.00 2009-08-03 17:30:44.250 215 12774.58 56.88 55097.05 88888.00 2009-08-03 17:30:44.375 215 12774.60 56.90 55097.05 88888.00 2009-08-03 17:30:44.500 215 12774.52 56.83 55097.03 88888.00 2009-08-03 17:30:44.625 215 12774.52 56.80 55097.03 88888.00 2009-08-03 17:30:44.750 215 12774.52 56.83 55097.03 88888.00 2009-08-03 17:30:44.875 215 12774.50 56.85 55097.03 88888.00 2009-08-03 17:30:45.000 215 12774.45 56.83 55097.00 88888.00 2009-08-03 17:30:45.125 215 12774.40 56.80 55096.97 88888.00 2009-08-03 17:30:45.250 215 12774.42 56.80 55097.03 88888.00 2009-08-03 17:30:45.375 215 12774.45 56.83 55097.05 88888.00 2009-08-03 17:30:45.500 215 12774.42 56.83 55097.03 88888.00 2009-08-03 17:30:45.625 215 12774.38 56.83 55097.05 88888.00 2009-08-03 17:30:45.750 215 12774.30 56.80 55097.03 88888.00 2009-08-03 17:30:45.875 215 12774.27 56.83 55097.05 88888.00 2009-08-03 17:30:46.000 215 12774.27 56.85 55097.05 88888.00 2009-08-03 17:30:46.125 215 12774.33 56.85 55097.05 88888.00 2009-08-03 17:30:46.250 215 12774.35 56.85 55097.05 88888.00 2009-08-03 17:30:46.375 215 12774.27 56.83 55097.03 88888.00 2009-08-03 17:30:46.500 215 12774.25 56.83 55097.03 88888.00 2009-08-03 17:30:46.625 215 12774.33 56.80 55097.03 88888.00 2009-08-03 17:30:46.750 215 12774.42 56.85 55097.03 88888.00 2009-08-03 17:30:46.875 215 12774.45 56.85 55097.05 88888.00 2009-08-03 17:30:47.000 215 12774.40 56.90 55097.05 88888.00 2009-08-03 17:30:47.125 215 12774.33 56.90 55097.00 88888.00 2009-08-03 17:30:47.250 215 12774.33 56.88 55097.05 88888.00 2009-08-03 17:30:47.375 215 12774.35 56.90 55097.05 88888.00 2009-08-03 17:30:47.500 215 12774.38 56.88 55097.03 88888.00 2009-08-03 17:30:47.625 215 12774.40 56.83 55097.05 88888.00 2009-08-03 17:30:47.750 215 12774.45 56.83 55097.05 88888.00 2009-08-03 17:30:47.875 215 12774.42 56.83 55097.05 88888.00 2009-08-03 17:30:48.000 215 12774.40 56.85 55097.03 88888.00 2009-08-03 17:30:48.125 215 12774.48 56.92 55097.10 88888.00 2009-08-03 17:30:48.250 215 12774.48 56.95 55097.07 88888.00 2009-08-03 17:30:48.375 215 12774.45 56.92 55097.07 88888.00 2009-08-03 17:30:48.500 215 12774.30 56.88 55097.05 88888.00 2009-08-03 17:30:48.625 215 12774.33 56.88 55097.05 88888.00 2009-08-03 17:30:48.750 215 12774.35 56.83 55097.05 88888.00 2009-08-03 17:30:48.875 215 12774.27 56.90 55097.05 88888.00 2009-08-03 17:30:49.000 215 12774.23 56.85 55097.03 88888.00 2009-08-03 17:30:49.125 215 12774.30 56.88 55097.05 88888.00 2009-08-03 17:30:49.250 215 12774.23 56.83 55097.03 88888.00 2009-08-03 17:30:49.375 215 12774.25 56.88 55097.03 88888.00 2009-08-03 17:30:49.500 215 12774.17 56.88 55097.05 88888.00 2009-08-03 17:30:49.625 215 12774.20 56.85 55097.03 88888.00 2009-08-03 17:30:49.750 215 12774.30 56.88 55097.05 88888.00 2009-08-03 17:30:49.875 215 12774.30 56.95 55097.03 88888.00 2009-08-03 17:30:50.000 215 12774.38 56.92 55097.00 88888.00 2009-08-03 17:30:50.125 215 12774.38 56.88 55097.00 88888.00 2009-08-03 17:30:50.250 215 12774.30 56.90 55097.03 88888.00 2009-08-03 17:30:50.375 215 12774.33 56.88 55097.03 88888.00 2009-08-03 17:30:50.500 215 12774.25 56.88 55097.05 88888.00 2009-08-03 17:30:50.625 215 12774.27 56.95 55097.05 88888.00 2009-08-03 17:30:50.750 215 12774.30 57.00 55097.05 88888.00 2009-08-03 17:30:50.875 215 12774.35 56.92 55097.03 88888.00 2009-08-03 17:30:51.000 215 12774.35 56.92 55097.00 88888.00 2009-08-03 17:30:51.125 215 12774.27 56.92 55097.03 88888.00 2009-08-03 17:30:51.250 215 12774.30 56.98 55097.05 88888.00 2009-08-03 17:30:51.375 215 12774.38 56.95 55097.03 88888.00 2009-08-03 17:30:51.500 215 12774.40 56.98 55097.03 88888.00 2009-08-03 17:30:51.625 215 12774.35 56.98 55097.05 88888.00 2009-08-03 17:30:51.750 215 12774.27 56.92 55097.03 88888.00 2009-08-03 17:30:51.875 215 12774.27 56.90 55097.03 88888.00 2009-08-03 17:30:52.000 215 12774.33 56.95 55097.05 88888.00 2009-08-03 17:30:52.125 215 12774.38 57.00 55097.03 88888.00 2009-08-03 17:30:52.250 215 12774.33 57.00 55097.05 88888.00 2009-08-03 17:30:52.375 215 12774.38 56.98 55097.07 88888.00 2009-08-03 17:30:52.500 215 12774.35 57.00 55097.10 88888.00 2009-08-03 17:30:52.625 215 12774.33 56.95 55097.05 88888.00 2009-08-03 17:30:52.750 215 12774.38 56.90 55097.03 88888.00 2009-08-03 17:30:52.875 215 12774.42 56.95 55097.05 88888.00 2009-08-03 17:30:53.000 215 12774.38 57.02 55097.10 88888.00 2009-08-03 17:30:53.125 215 12774.38 56.98 55097.12 88888.00 2009-08-03 17:30:53.250 215 12774.33 56.95 55097.07 88888.00 2009-08-03 17:30:53.375 215 12774.33 56.98 55097.07 88888.00 2009-08-03 17:30:53.500 215 12774.38 57.00 55097.07 88888.00 2009-08-03 17:30:53.625 215 12774.35 56.90 55097.03 88888.00 2009-08-03 17:30:53.750 215 12774.33 56.95 55097.05 88888.00 2009-08-03 17:30:53.875 215 12774.35 56.92 55097.05 88888.00 2009-08-03 17:30:54.000 215 12774.40 56.95 55097.05 88888.00 2009-08-03 17:30:54.125 215 12774.40 56.98 55097.10 88888.00 2009-08-03 17:30:54.250 215 12774.38 57.08 55097.10 88888.00 2009-08-03 17:30:54.375 215 12774.38 57.02 55097.07 88888.00 2009-08-03 17:30:54.500 215 12774.33 56.98 55097.05 88888.00 2009-08-03 17:30:54.625 215 12774.33 56.92 55097.05 88888.00 2009-08-03 17:30:54.750 215 12774.27 56.92 55097.03 88888.00 2009-08-03 17:30:54.875 215 12774.17 56.92 55097.00 88888.00 2009-08-03 17:30:55.000 215 12774.15 56.88 55096.95 88888.00 2009-08-03 17:30:55.125 215 12774.17 56.90 55097.00 88888.00 2009-08-03 17:30:55.250 215 12774.12 56.90 55096.97 88888.00 2009-08-03 17:30:55.375 215 12774.17 56.92 55097.03 88888.00 2009-08-03 17:30:55.500 215 12774.25 57.00 55097.05 88888.00 2009-08-03 17:30:55.625 215 12774.30 57.02 55097.07 88888.00 2009-08-03 17:30:55.750 215 12774.27 57.05 55097.05 88888.00 2009-08-03 17:30:55.875 215 12774.23 57.05 55097.05 88888.00 2009-08-03 17:30:56.000 215 12774.30 57.02 55097.03 88888.00 2009-08-03 17:30:56.125 215 12774.35 56.98 55097.03 88888.00 2009-08-03 17:30:56.250 215 12774.35 56.98 55097.03 88888.00 2009-08-03 17:30:56.375 215 12774.30 56.90 55097.03 88888.00 2009-08-03 17:30:56.500 215 12774.25 56.95 55097.03 88888.00 2009-08-03 17:30:56.625 215 12774.25 56.98 55097.05 88888.00 2009-08-03 17:30:56.750 215 12774.30 57.10 55097.10 88888.00 2009-08-03 17:30:56.875 215 12774.27 57.02 55097.07 88888.00 2009-08-03 17:30:57.000 215 12774.30 56.98 55097.05 88888.00 2009-08-03 17:30:57.125 215 12774.38 56.98 55097.05 88888.00 2009-08-03 17:30:57.250 215 12774.38 56.95 55097.07 88888.00 2009-08-03 17:30:57.375 215 12774.45 56.95 55097.07 88888.00 2009-08-03 17:30:57.500 215 12774.40 56.95 55097.03 88888.00 2009-08-03 17:30:57.625 215 12774.35 56.95 55097.03 88888.00 2009-08-03 17:30:57.750 215 12774.40 57.02 55097.03 88888.00 2009-08-03 17:30:57.875 215 12774.38 56.98 55097.03 88888.00 2009-08-03 17:30:58.000 215 12774.35 56.90 55097.00 88888.00 2009-08-03 17:30:58.125 215 12774.38 56.95 55097.03 88888.00 2009-08-03 17:30:58.250 215 12774.33 56.95 55097.03 88888.00 2009-08-03 17:30:58.375 215 12774.30 57.00 55097.07 88888.00 2009-08-03 17:30:58.500 215 12774.27 57.00 55097.07 88888.00 2009-08-03 17:30:58.625 215 12774.25 57.02 55097.05 88888.00 2009-08-03 17:30:58.750 215 12774.27 57.00 55097.05 88888.00 2009-08-03 17:30:58.875 215 12774.33 57.00 55097.05 88888.00 2009-08-03 17:30:59.000 215 12774.33 57.00 55097.03 88888.00 2009-08-03 17:30:59.125 215 12774.35 56.95 55097.05 88888.00 2009-08-03 17:30:59.250 215 12774.25 56.90 55097.00 88888.00 2009-08-03 17:30:59.375 215 12774.30 56.98 55096.97 88888.00 2009-08-03 17:30:59.500 215 12774.30 57.02 55097.00 88888.00 2009-08-03 17:30:59.625 215 12774.27 56.98 55096.97 88888.00 2009-08-03 17:30:59.750 215 12774.25 56.95 55097.00 88888.00 2009-08-03 17:30:59.875 215 12774.23 56.98 55097.05 88888.00 2009-08-03 17:31:00.000 215 12774.25 57.08 55097.05 88888.00 2009-08-03 17:31:00.125 215 12774.30 57.12 55097.05 88888.00 2009-08-03 17:31:00.250 215 12774.27 57.17 55097.07 88888.00 2009-08-03 17:31:00.375 215 12774.33 57.15 55097.05 88888.00 2009-08-03 17:31:00.500 215 12774.23 57.00 55096.97 88888.00 2009-08-03 17:31:00.625 215 12774.27 57.02 55097.00 88888.00 2009-08-03 17:31:00.750 215 12774.27 57.02 55097.00 88888.00 2009-08-03 17:31:00.875 215 12774.17 56.90 55096.97 88888.00 2009-08-03 17:31:01.000 215 12774.15 56.88 55096.95 88888.00 2009-08-03 17:31:01.125 215 12774.23 56.95 55096.97 88888.00 2009-08-03 17:31:01.250 215 12774.23 56.92 55096.97 88888.00 2009-08-03 17:31:01.375 215 12774.20 56.92 55096.95 88888.00 2009-08-03 17:31:01.500 215 12774.20 56.98 55096.97 88888.00 2009-08-03 17:31:01.625 215 12774.27 57.02 55096.97 88888.00 2009-08-03 17:31:01.750 215 12774.27 57.00 55097.00 88888.00 2009-08-03 17:31:01.875 215 12774.27 56.98 55097.03 88888.00 2009-08-03 17:31:02.000 215 12774.23 56.90 55096.95 88888.00 2009-08-03 17:31:02.125 215 12774.23 56.98 55097.00 88888.00 2009-08-03 17:31:02.250 215 12774.30 57.05 55097.03 88888.00 2009-08-03 17:31:02.375 215 12774.33 57.02 55097.03 88888.00 2009-08-03 17:31:02.500 215 12774.33 57.05 55097.00 88888.00 2009-08-03 17:31:02.625 215 12774.27 57.02 55097.03 88888.00 2009-08-03 17:31:02.750 215 12774.27 56.98 55097.03 88888.00 2009-08-03 17:31:02.875 215 12774.42 57.08 55097.05 88888.00 2009-08-03 17:31:03.000 215 12774.38 57.05 55097.00 88888.00 2009-08-03 17:31:03.125 215 12774.20 56.98 55096.93 88888.00 2009-08-03 17:31:03.250 215 12774.15 56.95 55096.95 88888.00 2009-08-03 17:31:03.375 215 12774.33 57.00 55096.97 88888.00 2009-08-03 17:31:03.500 215 12774.38 57.05 55097.03 88888.00 2009-08-03 17:31:03.625 215 12774.38 57.10 55097.03 88888.00 2009-08-03 17:31:03.750 215 12774.33 57.10 55097.03 88888.00 2009-08-03 17:31:03.875 215 12774.30 57.08 55097.00 88888.00 2009-08-03 17:31:04.000 215 12774.27 57.08 55096.97 88888.00 2009-08-03 17:31:04.125 215 12774.33 57.02 55096.97 88888.00 2009-08-03 17:31:04.250 215 12774.30 56.92 55096.95 88888.00 2009-08-03 17:31:04.375 215 12774.42 57.08 55096.97 88888.00 2009-08-03 17:31:04.500 215 12774.48 57.12 55097.03 88888.00 2009-08-03 17:31:04.625 215 12774.40 57.05 55096.97 88888.00 2009-08-03 17:31:04.750 215 12774.35 56.95 55096.93 88888.00 2009-08-03 17:31:04.875 215 12774.35 56.98 55096.95 88888.00 2009-08-03 17:31:05.000 215 12774.42 57.10 55097.00 88888.00 2009-08-03 17:31:05.125 215 12774.45 57.08 55097.00 88888.00 2009-08-03 17:31:05.250 215 12774.30 56.95 55096.95 88888.00 2009-08-03 17:31:05.375 215 12774.30 57.00 55096.97 88888.00 2009-08-03 17:31:05.500 215 12774.35 57.08 55097.03 88888.00 2009-08-03 17:31:05.625 215 12774.40 57.12 55097.00 88888.00 2009-08-03 17:31:05.750 215 12774.38 57.05 55096.97 88888.00 2009-08-03 17:31:05.875 215 12774.35 57.02 55096.95 88888.00 2009-08-03 17:31:06.000 215 12774.27 57.00 55096.93 88888.00 2009-08-03 17:31:06.125 215 12774.30 56.92 55096.93 88888.00 2009-08-03 17:31:06.250 215 12774.23 56.95 55096.93 88888.00 2009-08-03 17:31:06.375 215 12774.27 57.05 55096.93 88888.00 2009-08-03 17:31:06.500 215 12774.23 57.05 55096.95 88888.00 2009-08-03 17:31:06.625 215 12774.20 57.02 55096.93 88888.00 2009-08-03 17:31:06.750 215 12774.23 57.02 55096.95 88888.00 2009-08-03 17:31:06.875 215 12774.25 57.02 55097.00 88888.00 2009-08-03 17:31:07.000 215 12774.25 57.02 55096.93 88888.00 2009-08-03 17:31:07.125 215 12774.27 57.05 55096.95 88888.00 2009-08-03 17:31:07.250 215 12774.27 57.05 55096.97 88888.00 2009-08-03 17:31:07.375 215 12774.35 57.10 55096.97 88888.00 2009-08-03 17:31:07.500 215 12774.33 57.10 55096.95 88888.00 2009-08-03 17:31:07.625 215 12774.27 57.08 55096.93 88888.00 2009-08-03 17:31:07.750 215 12774.25 57.02 55096.95 88888.00 2009-08-03 17:31:07.875 215 12774.27 57.08 55096.97 88888.00 2009-08-03 17:31:08.000 215 12774.27 57.05 55096.93 88888.00 2009-08-03 17:31:08.125 215 12774.23 57.00 55096.90 88888.00 2009-08-03 17:31:08.250 215 12774.20 57.05 55096.95 88888.00 2009-08-03 17:31:08.375 215 12774.30 57.10 55097.00 88888.00 2009-08-03 17:31:08.500 215 12774.27 57.10 55097.00 88888.00 2009-08-03 17:31:08.625 215 12774.27 57.10 55096.97 88888.00 2009-08-03 17:31:08.750 215 12774.15 57.00 55096.93 88888.00 2009-08-03 17:31:08.875 215 12774.05 56.92 55096.90 88888.00 2009-08-03 17:31:09.000 215 12774.10 56.95 55096.93 88888.00 2009-08-03 17:31:09.125 215 12774.23 57.08 55096.95 88888.00 2009-08-03 17:31:09.250 215 12774.12 57.00 55096.93 88888.00 2009-08-03 17:31:09.375 215 12774.10 56.95 55096.90 88888.00 2009-08-03 17:31:09.500 215 12774.12 56.98 55096.93 88888.00 2009-08-03 17:31:09.625 215 12774.05 57.02 55096.93 88888.00 2009-08-03 17:31:09.750 215 12774.08 57.02 55096.93 88888.00 2009-08-03 17:31:09.875 215 12774.12 57.00 55096.93 88888.00 2009-08-03 17:31:10.000 215 12774.15 57.00 55096.93 88888.00 2009-08-03 17:31:10.125 215 12774.12 57.00 55096.93 88888.00 2009-08-03 17:31:10.250 215 12774.08 57.02 55096.95 88888.00 2009-08-03 17:31:10.375 215 12774.05 57.02 55096.93 88888.00 2009-08-03 17:31:10.500 215 12774.08 57.05 55096.93 88888.00 2009-08-03 17:31:10.625 215 12774.17 57.08 55096.97 88888.00 2009-08-03 17:31:10.750 215 12774.15 57.08 55096.95 88888.00 2009-08-03 17:31:10.875 215 12774.05 57.10 55096.95 88888.00 2009-08-03 17:31:11.000 215 12774.02 57.02 55096.95 88888.00 2009-08-03 17:31:11.125 215 12774.10 57.02 55096.95 88888.00 2009-08-03 17:31:11.250 215 12774.10 57.00 55096.97 88888.00 2009-08-03 17:31:11.375 215 12774.10 57.02 55096.95 88888.00 2009-08-03 17:31:11.500 215 12773.98 57.05 55096.93 88888.00 2009-08-03 17:31:11.625 215 12773.98 57.05 55096.95 88888.00 2009-08-03 17:31:11.750 215 12774.00 57.08 55096.95 88888.00 2009-08-03 17:31:11.875 215 12774.00 57.08 55096.95 88888.00 2009-08-03 17:31:12.000 215 12773.98 57.10 55096.97 88888.00 2009-08-03 17:31:12.125 215 12773.95 57.08 55096.95 88888.00 2009-08-03 17:31:12.250 215 12773.98 57.05 55096.95 88888.00 2009-08-03 17:31:12.375 215 12773.98 57.00 55096.90 88888.00 2009-08-03 17:31:12.500 215 12773.98 57.00 55096.93 88888.00 2009-08-03 17:31:12.625 215 12774.00 57.02 55096.97 88888.00 2009-08-03 17:31:12.750 215 12774.05 57.12 55096.97 88888.00 2009-08-03 17:31:12.875 215 12774.08 57.10 55096.95 88888.00 2009-08-03 17:31:13.000 215 12774.02 57.02 55096.93 88888.00 2009-08-03 17:31:13.125 215 12773.98 57.02 55096.93 88888.00 2009-08-03 17:31:13.250 215 12773.98 57.05 55096.95 88888.00 2009-08-03 17:31:13.375 215 12774.02 57.12 55096.97 88888.00 2009-08-03 17:31:13.500 215 12774.02 57.12 55096.95 88888.00 2009-08-03 17:31:13.625 215 12774.02 57.08 55096.95 88888.00 2009-08-03 17:31:13.750 215 12774.00 57.02 55096.93 88888.00 2009-08-03 17:31:13.875 215 12773.95 57.05 55096.97 88888.00 2009-08-03 17:31:14.000 215 12773.98 57.08 55096.97 88888.00 2009-08-03 17:31:14.125 215 12774.00 57.05 55097.00 88888.00 2009-08-03 17:31:14.250 215 12773.95 57.02 55097.03 88888.00 2009-08-03 17:31:14.375 215 12773.98 57.05 55097.03 88888.00 2009-08-03 17:31:14.500 215 12774.02 57.10 55097.03 88888.00 2009-08-03 17:31:14.625 215 12774.05 57.08 55096.97 88888.00 2009-08-03 17:31:14.750 215 12774.02 57.12 55097.00 88888.00 2009-08-03 17:31:14.875 215 12773.98 57.12 55097.00 88888.00 2009-08-03 17:31:15.000 215 12773.90 57.12 55097.00 88888.00 2009-08-03 17:31:15.125 215 12773.95 57.15 55097.00 88888.00 2009-08-03 17:31:15.250 215 12773.95 57.08 55096.97 88888.00 2009-08-03 17:31:15.375 215 12773.98 57.08 55096.95 88888.00 2009-08-03 17:31:15.500 215 12773.92 57.02 55096.95 88888.00 2009-08-03 17:31:15.625 215 12773.90 57.05 55096.95 88888.00 2009-08-03 17:31:15.750 215 12773.90 57.02 55096.93 88888.00 2009-08-03 17:31:15.875 215 12773.92 57.05 55096.95 88888.00 2009-08-03 17:31:16.000 215 12773.92 56.98 55096.93 88888.00 2009-08-03 17:31:16.125 215 12773.95 56.95 55096.93 88888.00 2009-08-03 17:31:16.250 215 12773.95 57.02 55096.97 88888.00 2009-08-03 17:31:16.375 215 12774.02 57.05 55096.97 88888.00 2009-08-03 17:31:16.500 215 12773.98 57.02 55096.95 88888.00 2009-08-03 17:31:16.625 215 12774.00 57.08 55097.00 88888.00 2009-08-03 17:31:16.750 215 12773.98 57.08 55096.97 88888.00 2009-08-03 17:31:16.875 215 12773.95 57.08 55096.95 88888.00 2009-08-03 17:31:17.000 215 12773.90 57.05 55096.93 88888.00 2009-08-03 17:31:17.125 215 12773.92 57.10 55096.93 88888.00 2009-08-03 17:31:17.250 215 12773.95 57.10 55096.95 88888.00 2009-08-03 17:31:17.375 215 12774.00 57.12 55096.93 88888.00 2009-08-03 17:31:17.500 215 12773.98 57.02 55096.90 88888.00 2009-08-03 17:31:17.625 215 12773.98 57.00 55096.95 88888.00 2009-08-03 17:31:17.750 215 12773.98 57.02 55096.95 88888.00 2009-08-03 17:31:17.875 215 12773.92 57.05 55096.95 88888.00 2009-08-03 17:31:18.000 215 12774.00 57.10 55096.95 88888.00 2009-08-03 17:31:18.125 215 12774.17 57.12 55096.97 88888.00 2009-08-03 17:31:18.250 215 12774.12 57.10 55096.97 88888.00 2009-08-03 17:31:18.375 215 12774.08 57.12 55097.00 88888.00 2009-08-03 17:31:18.500 215 12774.05 57.15 55097.00 88888.00 2009-08-03 17:31:18.625 215 12773.92 57.05 55096.93 88888.00 2009-08-03 17:31:18.750 215 12773.90 57.05 55096.90 88888.00 2009-08-03 17:31:18.875 215 12773.95 57.08 55096.95 88888.00 2009-08-03 17:31:19.000 215 12773.88 57.10 55096.95 88888.00 2009-08-03 17:31:19.125 215 12773.85 57.10 55096.95 88888.00 2009-08-03 17:31:19.250 215 12773.90 57.12 55096.95 88888.00 2009-08-03 17:31:19.375 215 12773.90 57.08 55096.95 88888.00 2009-08-03 17:31:19.500 215 12773.92 57.08 55096.93 88888.00 2009-08-03 17:31:19.625 215 12774.02 57.10 55096.95 88888.00 2009-08-03 17:31:19.750 215 12774.02 57.10 55096.95 88888.00 2009-08-03 17:31:19.875 215 12774.00 57.12 55096.97 88888.00 2009-08-03 17:31:20.000 215 12774.02 57.12 55096.95 88888.00 2009-08-03 17:31:20.125 215 12773.90 57.08 55096.93 88888.00 2009-08-03 17:31:20.250 215 12773.92 57.10 55096.95 88888.00 2009-08-03 17:31:20.375 215 12773.98 57.10 55096.93 88888.00 2009-08-03 17:31:20.500 215 12773.92 57.08 55096.90 88888.00 2009-08-03 17:31:20.625 215 12773.88 57.02 55096.90 88888.00 2009-08-03 17:31:20.750 215 12773.90 57.02 55096.93 88888.00 2009-08-03 17:31:20.875 215 12773.98 57.08 55096.95 88888.00 2009-08-03 17:31:21.000 215 12773.92 57.08 55096.93 88888.00 2009-08-03 17:31:21.125 215 12773.92 57.15 55096.95 88888.00 2009-08-03 17:31:21.250 215 12773.90 57.15 55096.95 88888.00 2009-08-03 17:31:21.375 215 12773.85 57.08 55096.93 88888.00 2009-08-03 17:31:21.500 215 12773.80 57.02 55096.88 88888.00 2009-08-03 17:31:21.625 215 12773.80 56.98 55096.88 88888.00 2009-08-03 17:31:21.750 215 12773.85 57.10 55096.93 88888.00 2009-08-03 17:31:21.875 215 12773.85 57.12 55096.93 88888.00 2009-08-03 17:31:22.000 215 12773.85 57.08 55096.90 88888.00 2009-08-03 17:31:22.125 215 12773.85 57.05 55096.88 88888.00 2009-08-03 17:31:22.250 215 12773.85 57.05 55096.90 88888.00 2009-08-03 17:31:22.375 215 12773.88 57.05 55096.90 88888.00 2009-08-03 17:31:22.500 215 12773.83 57.05 55096.85 88888.00 2009-08-03 17:31:22.625 215 12773.77 57.08 55096.88 88888.00 2009-08-03 17:31:22.750 215 12773.88 57.12 55096.90 88888.00 2009-08-03 17:31:22.875 215 12773.85 57.05 55096.88 88888.00 2009-08-03 17:31:23.000 215 12773.83 57.02 55096.88 88888.00 2009-08-03 17:31:23.125 215 12773.83 57.05 55096.88 88888.00 2009-08-03 17:31:23.250 215 12773.85 57.05 55096.90 88888.00 2009-08-03 17:31:23.375 215 12773.88 57.05 55096.90 88888.00 2009-08-03 17:31:23.500 215 12773.83 57.15 55096.90 88888.00 2009-08-03 17:31:23.625 215 12773.85 57.17 55096.90 88888.00 2009-08-03 17:31:23.750 215 12773.85 57.17 55096.93 88888.00 2009-08-03 17:31:23.875 215 12773.90 57.15 55096.93 88888.00 2009-08-03 17:31:24.000 215 12773.83 57.12 55096.93 88888.00 2009-08-03 17:31:24.125 215 12773.83 57.15 55096.95 88888.00 2009-08-03 17:31:24.250 215 12773.90 57.12 55096.93 88888.00 2009-08-03 17:31:24.375 215 12773.95 57.10 55096.93 88888.00 2009-08-03 17:31:24.500 215 12773.95 57.12 55096.90 88888.00 2009-08-03 17:31:24.625 215 12773.92 57.12 55096.90 88888.00 2009-08-03 17:31:24.750 215 12773.88 57.12 55096.90 88888.00 2009-08-03 17:31:24.875 215 12773.85 57.10 55096.88 88888.00 2009-08-03 17:31:25.000 215 12773.88 57.15 55096.90 88888.00 2009-08-03 17:31:25.125 215 12773.95 57.12 55096.93 88888.00 2009-08-03 17:31:25.250 215 12773.95 57.17 55096.95 88888.00 2009-08-03 17:31:25.375 215 12773.95 57.17 55096.93 88888.00 2009-08-03 17:31:25.500 215 12773.88 57.10 55096.90 88888.00 2009-08-03 17:31:25.625 215 12773.77 57.12 55096.88 88888.00 2009-08-03 17:31:25.750 215 12773.75 57.08 55096.85 88888.00 2009-08-03 17:31:25.875 215 12773.88 57.10 55096.88 88888.00 2009-08-03 17:31:26.000 215 12773.92 57.17 55096.88 88888.00 2009-08-03 17:31:26.125 215 12773.88 57.23 55096.95 88888.00 2009-08-03 17:31:26.250 215 12773.80 57.12 55096.93 88888.00 2009-08-03 17:31:26.375 215 12773.75 57.10 55096.88 88888.00 2009-08-03 17:31:26.500 215 12773.75 57.10 55096.88 88888.00 2009-08-03 17:31:26.625 215 12773.80 57.17 55096.90 88888.00 2009-08-03 17:31:26.750 215 12773.88 57.20 55096.93 88888.00 2009-08-03 17:31:26.875 215 12773.83 57.15 55096.90 88888.00 2009-08-03 17:31:27.000 215 12773.70 57.08 55096.82 88888.00 2009-08-03 17:31:27.125 215 12773.70 57.12 55096.88 88888.00 2009-08-03 17:31:27.250 215 12773.73 57.15 55096.88 88888.00 2009-08-03 17:31:27.375 215 12773.80 57.20 55096.88 88888.00 2009-08-03 17:31:27.500 215 12773.83 57.23 55096.88 88888.00 2009-08-03 17:31:27.625 215 12773.73 57.15 55096.88 88888.00 2009-08-03 17:31:27.750 215 12773.65 57.12 55096.85 88888.00 2009-08-03 17:31:27.875 215 12773.67 57.23 55096.88 88888.00 2009-08-03 17:31:28.000 215 12773.75 57.25 55096.88 88888.00 2009-08-03 17:31:28.125 215 12773.83 57.23 55096.85 88888.00 2009-08-03 17:31:28.250 215 12773.75 57.12 55096.85 88888.00 2009-08-03 17:31:28.375 215 12773.73 57.12 55096.85 88888.00 2009-08-03 17:31:28.500 215 12773.70 57.15 55096.88 88888.00 2009-08-03 17:31:28.625 215 12773.67 57.12 55096.85 88888.00 2009-08-03 17:31:28.750 215 12773.70 57.10 55096.82 88888.00 2009-08-03 17:31:28.875 215 12773.70 57.12 55096.85 88888.00 2009-08-03 17:31:29.000 215 12773.67 57.15 55096.85 88888.00 2009-08-03 17:31:29.125 215 12773.73 57.17 55096.88 88888.00 2009-08-03 17:31:29.250 215 12773.73 57.12 55096.90 88888.00 2009-08-03 17:31:29.375 215 12773.73 57.12 55096.90 88888.00 2009-08-03 17:31:29.500 215 12773.73 57.12 55096.88 88888.00 2009-08-03 17:31:29.625 215 12773.77 57.17 55096.93 88888.00 2009-08-03 17:31:29.750 215 12773.77 57.17 55096.90 88888.00 2009-08-03 17:31:29.875 215 12773.83 57.23 55096.90 88888.00 2009-08-03 17:31:30.000 215 12773.77 57.25 55096.90 88888.00 2009-08-03 17:31:30.125 215 12773.85 57.27 55096.93 88888.00 2009-08-03 17:31:30.250 215 12773.75 57.17 55096.88 88888.00 2009-08-03 17:31:30.375 215 12773.73 57.15 55096.85 88888.00 2009-08-03 17:31:30.500 215 12773.75 57.23 55096.85 88888.00 2009-08-03 17:31:30.625 215 12773.73 57.23 55096.85 88888.00 2009-08-03 17:31:30.750 215 12773.73 57.17 55096.85 88888.00 2009-08-03 17:31:30.875 215 12773.75 57.23 55096.85 88888.00 2009-08-03 17:31:31.000 215 12773.75 57.25 55096.82 88888.00 2009-08-03 17:31:31.125 215 12773.77 57.23 55096.85 88888.00 2009-08-03 17:31:31.250 215 12773.70 57.15 55096.85 88888.00 2009-08-03 17:31:31.375 215 12773.73 57.17 55096.85 88888.00 2009-08-03 17:31:31.500 215 12773.77 57.23 55096.88 88888.00 2009-08-03 17:31:31.625 215 12773.70 57.12 55096.85 88888.00 2009-08-03 17:31:31.750 215 12773.67 57.17 55096.88 88888.00 2009-08-03 17:31:31.875 215 12773.77 57.23 55096.88 88888.00 2009-08-03 17:31:32.000 215 12773.73 57.20 55096.85 88888.00 2009-08-03 17:31:32.125 215 12773.65 57.12 55096.88 88888.00 2009-08-03 17:31:32.250 215 12773.62 57.17 55096.85 88888.00 2009-08-03 17:31:32.375 215 12773.67 57.20 55096.82 88888.00 2009-08-03 17:31:32.500 215 12773.65 57.20 55096.82 88888.00 2009-08-03 17:31:32.625 215 12773.73 57.23 55096.85 88888.00 2009-08-03 17:31:32.750 215 12773.75 57.20 55096.82 88888.00 2009-08-03 17:31:32.875 215 12773.67 57.17 55096.82 88888.00 2009-08-03 17:31:33.000 215 12773.60 57.20 55096.82 88888.00 2009-08-03 17:31:33.125 215 12773.70 57.23 55096.88 88888.00 2009-08-03 17:31:33.250 215 12773.65 57.17 55096.85 88888.00 2009-08-03 17:31:33.375 215 12773.70 57.25 55096.88 88888.00 2009-08-03 17:31:33.500 215 12773.70 57.25 55096.85 88888.00 2009-08-03 17:31:33.625 215 12773.65 57.20 55096.85 88888.00 2009-08-03 17:31:33.750 215 12773.70 57.20 55096.82 88888.00 2009-08-03 17:31:33.875 215 12773.67 57.17 55096.80 88888.00 2009-08-03 17:31:34.000 215 12773.62 57.12 55096.80 88888.00 2009-08-03 17:31:34.125 215 12773.65 57.15 55096.80 88888.00 2009-08-03 17:31:34.250 215 12773.70 57.23 55096.85 88888.00 2009-08-03 17:31:34.375 215 12773.75 57.27 55096.88 88888.00 2009-08-03 17:31:34.500 215 12773.67 57.17 55096.85 88888.00 2009-08-03 17:31:34.625 215 12773.67 57.20 55096.85 88888.00 2009-08-03 17:31:34.750 215 12773.73 57.25 55096.85 88888.00 2009-08-03 17:31:34.875 215 12773.73 57.25 55096.85 88888.00 2009-08-03 17:31:35.000 215 12773.73 57.17 55096.80 88888.00 2009-08-03 17:31:35.125 215 12773.75 57.23 55096.85 88888.00 2009-08-03 17:31:35.250 215 12773.77 57.25 55096.82 88888.00 2009-08-03 17:31:35.375 215 12773.73 57.23 55096.80 88888.00 2009-08-03 17:31:35.500 215 12773.65 57.20 55096.82 88888.00 2009-08-03 17:31:35.625 215 12773.67 57.23 55096.82 88888.00 2009-08-03 17:31:35.750 215 12773.65 57.23 55096.80 88888.00 2009-08-03 17:31:35.875 215 12773.60 57.15 55096.78 88888.00 2009-08-03 17:31:36.000 215 12773.62 57.15 55096.78 88888.00 2009-08-03 17:31:36.125 215 12773.70 57.25 55096.80 88888.00 2009-08-03 17:31:36.250 215 12773.77 57.25 55096.80 88888.00 2009-08-03 17:31:36.375 215 12773.83 57.25 55096.80 88888.00 2009-08-03 17:31:36.500 215 12773.83 57.23 55096.80 88888.00 2009-08-03 17:31:36.625 215 12773.80 57.23 55096.80 88888.00 2009-08-03 17:31:36.750 215 12773.77 57.23 55096.80 88888.00 2009-08-03 17:31:36.875 215 12773.80 57.27 55096.82 88888.00 2009-08-03 17:31:37.000 215 12773.88 57.30 55096.82 88888.00 2009-08-03 17:31:37.125 215 12773.83 57.27 55096.82 88888.00 2009-08-03 17:31:37.250 215 12773.85 57.25 55096.82 88888.00 2009-08-03 17:31:37.375 215 12773.83 57.25 55096.80 88888.00 2009-08-03 17:31:37.500 215 12773.73 57.27 55096.80 88888.00 2009-08-03 17:31:37.625 215 12773.73 57.27 55096.82 88888.00 2009-08-03 17:31:37.750 215 12773.73 57.27 55096.82 88888.00 2009-08-03 17:31:37.875 215 12773.70 57.23 55096.78 88888.00 2009-08-03 17:31:38.000 215 12773.65 57.23 55096.78 88888.00 2009-08-03 17:31:38.125 215 12773.65 57.25 55096.80 88888.00 2009-08-03 17:31:38.250 215 12773.67 57.25 55096.80 88888.00 2009-08-03 17:31:38.375 215 12773.67 57.20 55096.80 88888.00 2009-08-03 17:31:38.500 215 12773.65 57.20 55096.82 88888.00 2009-08-03 17:31:38.625 215 12773.73 57.30 55096.85 88888.00 2009-08-03 17:31:38.750 215 12773.77 57.30 55096.82 88888.00 2009-08-03 17:31:38.875 215 12773.73 57.23 55096.82 88888.00 2009-08-03 17:31:39.000 215 12773.70 57.20 55096.80 88888.00 2009-08-03 17:31:39.125 215 12773.73 57.20 55096.80 88888.00 2009-08-03 17:31:39.250 215 12773.80 57.25 55096.82 88888.00 2009-08-03 17:31:39.375 215 12773.83 57.33 55096.85 88888.00 2009-08-03 17:31:39.500 215 12773.83 57.38 55096.82 88888.00 2009-08-03 17:31:39.625 215 12773.80 57.33 55096.80 88888.00 2009-08-03 17:31:39.750 215 12773.75 57.30 55096.78 88888.00 2009-08-03 17:31:39.875 215 12773.75 57.27 55096.75 88888.00 2009-08-03 17:31:40.000 215 12773.75 57.17 55096.70 88888.00 2009-08-03 17:31:40.125 215 12773.73 57.15 55096.75 88888.00 2009-08-03 17:31:40.250 215 12773.73 57.25 55096.75 88888.00 2009-08-03 17:31:40.375 215 12773.77 57.25 55096.78 88888.00 2009-08-03 17:31:40.500 215 12773.85 57.27 55096.78 88888.00 2009-08-03 17:31:40.625 215 12773.80 57.25 55096.80 88888.00 2009-08-03 17:31:40.750 215 12773.73 57.23 55096.78 88888.00 2009-08-03 17:31:40.875 215 12773.70 57.23 55096.78 88888.00 2009-08-03 17:31:41.000 215 12773.75 57.20 55096.75 88888.00 2009-08-03 17:31:41.125 215 12773.88 57.23 55096.78 88888.00 2009-08-03 17:31:41.250 215 12773.77 57.25 55096.75 88888.00 2009-08-03 17:31:41.375 215 12773.77 57.27 55096.75 88888.00 2009-08-03 17:31:41.500 215 12773.75 57.35 55096.78 88888.00 2009-08-03 17:31:41.625 215 12773.75 57.35 55096.78 88888.00 2009-08-03 17:31:41.750 215 12773.75 57.35 55096.75 88888.00 2009-08-03 17:31:41.875 215 12773.73 57.33 55096.78 88888.00 2009-08-03 17:31:42.000 215 12773.75 57.35 55096.78 88888.00 2009-08-03 17:31:42.125 215 12773.73 57.27 55096.78 88888.00 2009-08-03 17:31:42.250 215 12773.65 57.23 55096.75 88888.00 2009-08-03 17:31:42.375 215 12773.65 57.20 55096.72 88888.00 2009-08-03 17:31:42.500 215 12773.70 57.23 55096.78 88888.00 2009-08-03 17:31:42.625 215 12773.70 57.25 55096.78 88888.00 2009-08-03 17:31:42.750 215 12773.65 57.20 55096.78 88888.00 2009-08-03 17:31:42.875 215 12773.70 57.23 55096.80 88888.00 2009-08-03 17:31:43.000 215 12773.73 57.25 55096.78 88888.00 2009-08-03 17:31:43.125 215 12773.75 57.25 55096.78 88888.00 2009-08-03 17:31:43.250 215 12773.75 57.27 55096.80 88888.00 2009-08-03 17:31:43.375 215 12773.75 57.27 55096.80 88888.00 2009-08-03 17:31:43.500 215 12773.73 57.27 55096.78 88888.00 2009-08-03 17:31:43.625 215 12773.77 57.35 55096.82 88888.00 2009-08-03 17:31:43.750 215 12773.80 57.33 55096.80 88888.00 2009-08-03 17:31:43.875 215 12773.77 57.30 55096.80 88888.00 2009-08-03 17:31:44.000 215 12773.67 57.23 55096.78 88888.00 2009-08-03 17:31:44.125 215 12773.65 57.20 55096.78 88888.00 2009-08-03 17:31:44.250 215 12773.65 57.20 55096.78 88888.00 2009-08-03 17:31:44.375 215 12773.73 57.25 55096.75 88888.00 2009-08-03 17:31:44.500 215 12773.73 57.25 55096.75 88888.00 2009-08-03 17:31:44.625 215 12773.77 57.27 55096.78 88888.00 2009-08-03 17:31:44.750 215 12773.77 57.33 55096.78 88888.00 2009-08-03 17:31:44.875 215 12773.67 57.27 55096.75 88888.00 2009-08-03 17:31:45.000 215 12773.65 57.25 55096.78 88888.00 2009-08-03 17:31:45.125 215 12773.65 57.27 55096.80 88888.00 2009-08-03 17:31:45.250 215 12773.65 57.27 55096.80 88888.00 2009-08-03 17:31:45.375 215 12773.70 57.25 55096.75 88888.00 2009-08-03 17:31:45.500 215 12773.70 57.23 55096.78 88888.00 2009-08-03 17:31:45.625 215 12773.67 57.15 55096.78 88888.00 2009-08-03 17:31:45.750 215 12773.67 57.25 55096.78 88888.00 2009-08-03 17:31:45.875 215 12773.75 57.35 55096.78 88888.00 2009-08-03 17:31:46.000 215 12773.77 57.33 55096.78 88888.00 2009-08-03 17:31:46.125 215 12773.77 57.35 55096.78 88888.00 2009-08-03 17:31:46.250 215 12773.73 57.40 55096.78 88888.00 2009-08-03 17:31:46.375 215 12773.80 57.35 55096.78 88888.00 2009-08-03 17:31:46.500 215 12773.77 57.23 55096.75 88888.00 2009-08-03 17:31:46.625 215 12773.70 57.15 55096.75 88888.00 2009-08-03 17:31:46.750 215 12773.73 57.12 55096.72 88888.00 2009-08-03 17:31:46.875 215 12773.77 57.20 55096.75 88888.00 2009-08-03 17:31:47.000 215 12773.77 57.23 55096.75 88888.00 2009-08-03 17:31:47.125 215 12773.77 57.30 55096.80 88888.00 2009-08-03 17:31:47.250 215 12773.75 57.33 55096.80 88888.00 2009-08-03 17:31:47.375 215 12773.70 57.33 55096.80 88888.00 2009-08-03 17:31:47.500 215 12773.70 57.27 55096.80 88888.00 2009-08-03 17:31:47.625 215 12773.70 57.20 55096.75 88888.00 2009-08-03 17:31:47.750 215 12773.65 57.15 55096.72 88888.00 2009-08-03 17:31:47.875 215 12773.67 57.20 55096.75 88888.00 2009-08-03 17:31:48.000 215 12773.67 57.20 55096.75 88888.00 2009-08-03 17:31:48.125 215 12773.62 57.17 55096.78 88888.00 2009-08-03 17:31:48.250 215 12773.67 57.23 55096.75 88888.00 2009-08-03 17:31:48.375 215 12773.73 57.20 55096.78 88888.00 2009-08-03 17:31:48.500 215 12773.70 57.20 55096.75 88888.00 2009-08-03 17:31:48.625 215 12773.70 57.25 55096.75 88888.00 2009-08-03 17:31:48.750 215 12773.70 57.30 55096.75 88888.00 2009-08-03 17:31:48.875 215 12773.73 57.27 55096.75 88888.00 2009-08-03 17:31:49.000 215 12773.80 57.25 55096.70 88888.00 2009-08-03 17:31:49.125 215 12773.80 57.27 55096.72 88888.00 2009-08-03 17:31:49.250 215 12773.73 57.27 55096.75 88888.00 2009-08-03 17:31:49.375 215 12773.73 57.27 55096.78 88888.00 2009-08-03 17:31:49.500 215 12773.70 57.27 55096.78 88888.00 2009-08-03 17:31:49.625 215 12773.67 57.33 55096.78 88888.00 2009-08-03 17:31:49.750 215 12773.67 57.30 55096.75 88888.00 2009-08-03 17:31:49.875 215 12773.73 57.25 55096.75 88888.00 2009-08-03 17:31:50.000 215 12773.77 57.25 55096.72 88888.00 2009-08-03 17:31:50.125 215 12773.77 57.25 55096.75 88888.00 2009-08-03 17:31:50.250 215 12773.65 57.20 55096.72 88888.00 2009-08-03 17:31:50.375 215 12773.62 57.20 55096.72 88888.00 2009-08-03 17:31:50.500 215 12773.67 57.23 55096.72 88888.00 2009-08-03 17:31:50.625 215 12773.75 57.30 55096.75 88888.00 2009-08-03 17:31:50.750 215 12773.77 57.33 55096.75 88888.00 2009-08-03 17:31:50.875 215 12773.75 57.27 55096.75 88888.00 2009-08-03 17:31:51.000 215 12773.73 57.25 55096.75 88888.00 2009-08-03 17:31:51.125 215 12773.75 57.30 55096.75 88888.00 2009-08-03 17:31:51.250 215 12773.73 57.23 55096.75 88888.00 2009-08-03 17:31:51.375 215 12773.77 57.27 55096.75 88888.00 2009-08-03 17:31:51.500 215 12773.80 57.30 55096.75 88888.00 2009-08-03 17:31:51.625 215 12773.70 57.25 55096.72 88888.00 2009-08-03 17:31:51.750 215 12773.65 57.23 55096.72 88888.00 2009-08-03 17:31:51.875 215 12773.65 57.27 55096.75 88888.00 2009-08-03 17:31:52.000 215 12773.67 57.30 55096.72 88888.00 2009-08-03 17:31:52.125 215 12773.65 57.25 55096.72 88888.00 2009-08-03 17:31:52.250 215 12773.60 57.17 55096.72 88888.00 2009-08-03 17:31:52.375 215 12773.62 57.25 55096.72 88888.00 2009-08-03 17:31:52.500 215 12773.65 57.30 55096.72 88888.00 2009-08-03 17:31:52.625 215 12773.67 57.27 55096.72 88888.00 2009-08-03 17:31:52.750 215 12773.62 57.23 55096.72 88888.00 2009-08-03 17:31:52.875 215 12773.55 57.25 55096.72 88888.00 2009-08-03 17:31:53.000 215 12773.62 57.30 55096.75 88888.00 2009-08-03 17:31:53.125 215 12773.73 57.30 55096.72 88888.00 2009-08-03 17:31:53.250 215 12773.75 57.23 55096.78 88888.00 2009-08-03 17:31:53.375 215 12773.70 57.20 55096.75 88888.00 2009-08-03 17:31:53.500 215 12773.65 57.23 55096.75 88888.00 2009-08-03 17:31:53.625 215 12773.67 57.25 55096.75 88888.00 2009-08-03 17:31:53.750 215 12773.73 57.27 55096.78 88888.00 2009-08-03 17:31:53.875 215 12773.70 57.25 55096.78 88888.00 2009-08-03 17:31:54.000 215 12773.65 57.20 55096.72 88888.00 2009-08-03 17:31:54.125 215 12773.62 57.17 55096.72 88888.00 2009-08-03 17:31:54.250 215 12773.62 57.23 55096.72 88888.00 2009-08-03 17:31:54.375 215 12773.62 57.23 55096.70 88888.00 2009-08-03 17:31:54.500 215 12773.62 57.20 55096.72 88888.00 2009-08-03 17:31:54.625 215 12773.62 57.23 55096.75 88888.00 2009-08-03 17:31:54.750 215 12773.62 57.27 55096.75 88888.00 2009-08-03 17:31:54.875 215 12773.65 57.27 55096.75 88888.00 2009-08-03 17:31:55.000 215 12773.70 57.30 55096.75 88888.00 2009-08-03 17:31:55.125 215 12773.70 57.30 55096.78 88888.00 2009-08-03 17:31:55.250 215 12773.67 57.30 55096.78 88888.00 2009-08-03 17:31:55.375 215 12773.67 57.27 55096.75 88888.00 2009-08-03 17:31:55.500 215 12773.67 57.30 55096.72 88888.00 2009-08-03 17:31:55.625 215 12773.60 57.27 55096.72 88888.00 2009-08-03 17:31:55.750 215 12773.60 57.27 55096.72 88888.00 2009-08-03 17:31:55.875 215 12773.60 57.25 55096.75 88888.00 2009-08-03 17:31:56.000 215 12773.65 57.27 55096.75 88888.00 2009-08-03 17:31:56.125 215 12773.67 57.25 55096.78 88888.00 2009-08-03 17:31:56.250 215 12773.65 57.25 55096.75 88888.00 2009-08-03 17:31:56.375 215 12773.67 57.25 55096.75 88888.00 2009-08-03 17:31:56.500 215 12773.65 57.27 55096.75 88888.00 2009-08-03 17:31:56.625 215 12773.67 57.27 55096.78 88888.00 2009-08-03 17:31:56.750 215 12773.73 57.25 55096.78 88888.00 2009-08-03 17:31:56.875 215 12773.75 57.25 55096.78 88888.00 2009-08-03 17:31:57.000 215 12773.75 57.27 55096.78 88888.00 2009-08-03 17:31:57.125 215 12773.73 57.30 55096.78 88888.00 2009-08-03 17:31:57.250 215 12773.65 57.25 55096.78 88888.00 2009-08-03 17:31:57.375 215 12773.60 57.27 55096.75 88888.00 2009-08-03 17:31:57.500 215 12773.62 57.33 55096.80 88888.00 2009-08-03 17:31:57.625 215 12773.65 57.30 55096.80 88888.00 2009-08-03 17:31:57.750 215 12773.62 57.27 55096.78 88888.00 2009-08-03 17:31:57.875 215 12773.62 57.25 55096.78 88888.00 2009-08-03 17:31:58.000 215 12773.58 57.27 55096.72 88888.00 2009-08-03 17:31:58.125 215 12773.55 57.27 55096.72 88888.00 2009-08-03 17:31:58.250 215 12773.60 57.27 55096.78 88888.00 2009-08-03 17:31:58.375 215 12773.62 57.30 55096.75 88888.00 2009-08-03 17:31:58.500 215 12773.62 57.30 55096.78 88888.00 2009-08-03 17:31:58.625 215 12773.58 57.25 55096.72 88888.00 2009-08-03 17:31:58.750 215 12773.58 57.27 55096.75 88888.00 2009-08-03 17:31:58.875 215 12773.62 57.33 55096.78 88888.00 2009-08-03 17:31:59.000 215 12773.60 57.27 55096.78 88888.00 2009-08-03 17:31:59.125 215 12773.55 57.30 55096.78 88888.00 2009-08-03 17:31:59.250 215 12773.55 57.35 55096.78 88888.00 2009-08-03 17:31:59.375 215 12773.60 57.40 55096.75 88888.00 2009-08-03 17:31:59.500 215 12773.60 57.42 55096.78 88888.00 2009-08-03 17:31:59.625 215 12773.62 57.48 55096.80 88888.00 2009-08-03 17:31:59.750 215 12773.62 57.42 55096.80 88888.00 2009-08-03 17:31:59.875 215 12773.58 57.35 55096.75 88888.00 2009-08-03 17:32:00.000 215 12773.48 57.30 55096.70 88888.00 2009-08-03 17:32:00.125 215 12773.45 57.33 55096.72 88888.00 2009-08-03 17:32:00.250 215 12773.40 57.33 55096.70 88888.00 2009-08-03 17:32:00.375 215 12773.48 57.38 55096.70 88888.00 2009-08-03 17:32:00.500 215 12773.52 57.38 55096.72 88888.00 2009-08-03 17:32:00.625 215 12773.50 57.33 55096.70 88888.00 2009-08-03 17:32:00.750 215 12773.48 57.35 55096.72 88888.00 2009-08-03 17:32:00.875 215 12773.50 57.40 55096.72 88888.00 2009-08-03 17:32:01.000 215 12773.50 57.33 55096.72 88888.00 2009-08-03 17:32:01.125 215 12773.45 57.30 55096.70 88888.00 2009-08-03 17:32:01.250 215 12773.42 57.30 55096.72 88888.00 2009-08-03 17:32:01.375 215 12773.48 57.35 55096.72 88888.00 2009-08-03 17:32:01.500 215 12773.42 57.35 55096.75 88888.00 2009-08-03 17:32:01.625 215 12773.30 57.40 55096.75 88888.00 2009-08-03 17:32:01.750 215 12773.30 57.40 55096.72 88888.00 2009-08-03 17:32:01.875 215 12773.38 57.38 55096.72 88888.00 2009-08-03 17:32:02.000 215 12773.45 57.45 55096.72 88888.00 2009-08-03 17:32:02.125 215 12773.45 57.42 55096.75 88888.00 2009-08-03 17:32:02.250 215 12773.40 57.40 55096.72 88888.00 2009-08-03 17:32:02.375 215 12773.40 57.35 55096.70 88888.00 2009-08-03 17:32:02.500 215 12773.45 57.35 55096.72 88888.00 2009-08-03 17:32:02.625 215 12773.42 57.40 55096.75 88888.00 2009-08-03 17:32:02.750 215 12773.40 57.45 55096.75 88888.00 2009-08-03 17:32:02.875 215 12773.45 57.48 55096.75 88888.00 2009-08-03 17:32:03.000 215 12773.45 57.38 55096.68 88888.00 2009-08-03 17:32:03.125 215 12773.35 57.35 55096.70 88888.00 2009-08-03 17:32:03.250 215 12773.40 57.38 55096.70 88888.00 2009-08-03 17:32:03.375 215 12773.52 57.42 55096.70 88888.00 2009-08-03 17:32:03.500 215 12773.48 57.40 55096.72 88888.00 2009-08-03 17:32:03.625 215 12773.35 57.45 55096.75 88888.00 2009-08-03 17:32:03.750 215 12773.35 57.45 55096.72 88888.00 2009-08-03 17:32:03.875 215 12773.40 57.48 55096.72 88888.00 2009-08-03 17:32:04.000 215 12773.50 57.52 55096.72 88888.00 2009-08-03 17:32:04.125 215 12773.50 57.52 55096.72 88888.00 2009-08-03 17:32:04.250 215 12773.42 57.50 55096.72 88888.00 2009-08-03 17:32:04.375 215 12773.45 57.48 55096.72 88888.00 2009-08-03 17:32:04.500 215 12773.42 57.42 55096.70 88888.00 2009-08-03 17:32:04.625 215 12773.45 57.50 55096.72 88888.00 2009-08-03 17:32:04.750 215 12773.35 57.52 55096.72 88888.00 2009-08-03 17:32:04.875 215 12773.38 57.50 55096.70 88888.00 2009-08-03 17:32:05.000 215 12773.38 57.50 55096.70 88888.00 2009-08-03 17:32:05.125 215 12773.38 57.48 55096.72 88888.00 2009-08-03 17:32:05.250 215 12773.35 57.42 55096.72 88888.00 2009-08-03 17:32:05.375 215 12773.40 57.50 55096.70 88888.00 2009-08-03 17:32:05.500 215 12773.48 57.52 55096.72 88888.00 2009-08-03 17:32:05.625 215 12773.40 57.48 55096.70 88888.00 2009-08-03 17:32:05.750 215 12773.35 57.52 55096.70 88888.00 2009-08-03 17:32:05.875 215 12773.33 57.50 55096.68 88888.00 2009-08-03 17:32:06.000 215 12773.30 57.42 55096.68 88888.00 2009-08-03 17:32:06.125 215 12773.42 57.45 55096.70 88888.00 2009-08-03 17:32:06.250 215 12773.48 57.50 55096.72 88888.00 2009-08-03 17:32:06.375 215 12773.52 57.55 55096.72 88888.00 2009-08-03 17:32:06.500 215 12773.55 57.58 55096.70 88888.00 2009-08-03 17:32:06.625 215 12773.52 57.50 55096.68 88888.00 2009-08-03 17:32:06.750 215 12773.42 57.48 55096.68 88888.00 2009-08-03 17:32:06.875 215 12773.42 57.50 55096.68 88888.00 2009-08-03 17:32:07.000 215 12773.48 57.58 55096.68 88888.00 2009-08-03 17:32:07.125 215 12773.52 57.62 55096.75 88888.00 2009-08-03 17:32:07.250 215 12773.50 57.62 55096.78 88888.00 2009-08-03 17:32:07.375 215 12773.48 57.58 55096.72 88888.00 2009-08-03 17:32:07.500 215 12773.42 57.48 55096.65 88888.00 2009-08-03 17:32:07.625 215 12773.33 57.45 55096.68 88888.00 2009-08-03 17:32:07.750 215 12773.40 57.58 55096.72 88888.00 2009-08-03 17:32:07.875 215 12773.48 57.65 55096.75 88888.00 2009-08-03 17:32:08.000 215 12773.45 57.60 55096.72 88888.00 2009-08-03 17:32:08.125 215 12773.38 57.55 55096.70 88888.00 2009-08-03 17:32:08.250 215 12773.38 57.55 55096.70 88888.00 2009-08-03 17:32:08.375 215 12773.38 57.52 55096.68 88888.00 2009-08-03 17:32:08.500 215 12773.35 57.55 55096.68 88888.00 2009-08-03 17:32:08.625 215 12773.38 57.52 55096.65 88888.00 2009-08-03 17:32:08.750 215 12773.35 57.55 55096.68 88888.00 2009-08-03 17:32:08.875 215 12773.45 57.65 55096.78 88888.00 2009-08-03 17:32:09.000 215 12773.45 57.65 55096.72 88888.00 2009-08-03 17:32:09.125 215 12773.38 57.60 55096.72 88888.00 2009-08-03 17:32:09.250 215 12773.40 57.58 55096.70 88888.00 2009-08-03 17:32:09.375 215 12773.45 57.62 55096.70 88888.00 2009-08-03 17:32:09.500 215 12773.42 57.67 55096.72 88888.00 2009-08-03 17:32:09.625 215 12773.35 57.65 55096.70 88888.00 2009-08-03 17:32:09.750 215 12773.30 57.60 55096.70 88888.00 2009-08-03 17:32:09.875 215 12773.42 57.58 55096.70 88888.00 2009-08-03 17:32:10.000 215 12773.50 57.62 55096.72 88888.00 2009-08-03 17:32:10.125 215 12773.48 57.73 55096.72 88888.00 2009-08-03 17:32:10.250 215 12773.35 57.58 55096.65 88888.00 2009-08-03 17:32:10.375 215 12773.33 57.50 55096.62 88888.00 2009-08-03 17:32:10.500 215 12773.35 57.55 55096.65 88888.00 2009-08-03 17:32:10.625 215 12773.45 57.62 55096.68 88888.00 2009-08-03 17:32:10.750 215 12773.45 57.60 55096.72 88888.00 2009-08-03 17:32:10.875 215 12773.40 57.65 55096.75 88888.00 2009-08-03 17:32:11.000 215 12773.38 57.65 55096.70 88888.00 2009-08-03 17:32:11.125 215 12773.25 57.60 55096.68 88888.00 2009-08-03 17:32:11.250 215 12773.23 57.62 55096.70 88888.00 2009-08-03 17:32:11.375 215 12773.35 57.67 55096.70 88888.00 2009-08-03 17:32:11.500 215 12773.40 57.67 55096.68 88888.00 2009-08-03 17:32:11.625 215 12773.38 57.58 55096.65 88888.00 2009-08-03 17:32:11.750 215 12773.30 57.62 55096.65 88888.00 2009-08-03 17:32:11.875 215 12773.35 57.70 55096.70 88888.00 2009-08-03 17:32:12.000 215 12773.35 57.73 55096.70 88888.00 2009-08-03 17:32:12.125 215 12773.33 57.77 55096.75 88888.00 2009-08-03 17:32:12.250 215 12773.17 57.67 55096.70 88888.00 2009-08-03 17:32:12.375 215 12773.25 57.67 55096.70 88888.00 2009-08-03 17:32:12.500 215 12773.27 57.67 55096.70 88888.00 2009-08-03 17:32:12.625 215 12773.27 57.73 55096.70 88888.00 2009-08-03 17:32:12.750 215 12773.25 57.70 55096.70 88888.00 2009-08-03 17:32:12.875 215 12773.27 57.65 55096.68 88888.00 2009-08-03 17:32:13.000 215 12773.30 57.65 55096.68 88888.00 2009-08-03 17:32:13.125 215 12773.30 57.75 55096.70 88888.00 2009-08-03 17:32:13.250 215 12773.23 57.73 55096.68 88888.00 2009-08-03 17:32:13.375 215 12773.30 57.73 55096.70 88888.00 2009-08-03 17:32:13.500 215 12773.38 57.77 55096.72 88888.00 2009-08-03 17:32:13.625 215 12773.33 57.80 55096.68 88888.00 2009-08-03 17:32:13.750 215 12773.27 57.85 55096.70 88888.00 2009-08-03 17:32:13.875 215 12773.25 57.88 55096.70 88888.00 2009-08-03 17:32:14.000 215 12773.27 57.80 55096.68 88888.00 2009-08-03 17:32:14.125 215 12773.38 57.75 55096.70 88888.00 2009-08-03 17:32:14.250 215 12773.40 57.77 55096.70 88888.00 2009-08-03 17:32:14.375 215 12773.35 57.75 55096.65 88888.00 2009-08-03 17:32:14.500 215 12773.33 57.77 55096.65 88888.00 2009-08-03 17:32:14.625 215 12773.38 57.73 55096.65 88888.00 2009-08-03 17:32:14.750 215 12773.30 57.77 55096.68 88888.00 2009-08-03 17:32:14.875 215 12773.30 57.80 55096.68 88888.00 2009-08-03 17:32:15.000 215 12773.35 57.83 55096.70 88888.00 2009-08-03 17:32:15.125 215 12773.33 57.83 55096.72 88888.00 2009-08-03 17:32:15.250 215 12773.23 57.80 55096.70 88888.00 2009-08-03 17:32:15.375 215 12773.25 57.83 55096.68 88888.00 2009-08-03 17:32:15.500 215 12773.27 57.77 55096.65 88888.00 2009-08-03 17:32:15.625 215 12773.25 57.80 55096.65 88888.00 2009-08-03 17:32:15.750 215 12773.27 57.80 55096.65 88888.00 2009-08-03 17:32:15.875 215 12773.25 57.88 55096.65 88888.00 2009-08-03 17:32:16.000 215 12773.23 57.85 55096.68 88888.00 2009-08-03 17:32:16.125 215 12773.25 57.83 55096.68 88888.00 2009-08-03 17:32:16.250 215 12773.27 57.80 55096.62 88888.00 2009-08-03 17:32:16.375 215 12773.30 57.85 55096.62 88888.00 2009-08-03 17:32:16.500 215 12773.33 57.95 55096.70 88888.00 2009-08-03 17:32:16.625 215 12773.25 57.98 55096.72 88888.00 2009-08-03 17:32:16.750 215 12773.20 57.90 55096.68 88888.00 2009-08-03 17:32:16.875 215 12773.17 57.85 55096.68 88888.00 2009-08-03 17:32:17.000 215 12773.15 57.88 55096.68 88888.00 2009-08-03 17:32:17.125 215 12773.12 57.92 55096.68 88888.00 2009-08-03 17:32:17.250 215 12773.10 57.90 55096.65 88888.00 2009-08-03 17:32:17.375 215 12773.17 57.88 55096.68 88888.00 2009-08-03 17:32:17.500 215 12773.25 57.95 55096.70 88888.00 2009-08-03 17:32:17.625 215 12773.25 57.92 55096.68 88888.00 2009-08-03 17:32:17.750 215 12773.23 57.90 55096.68 88888.00 2009-08-03 17:32:17.875 215 12773.25 57.92 55096.68 88888.00 2009-08-03 17:32:18.000 215 12773.23 57.90 55096.65 88888.00 2009-08-03 17:32:18.125 215 12773.23 57.92 55096.70 88888.00 2009-08-03 17:32:18.250 215 12773.23 57.92 55096.70 88888.00 2009-08-03 17:32:18.375 215 12773.17 57.92 55096.68 88888.00 2009-08-03 17:32:18.500 215 12773.17 57.95 55096.68 88888.00 2009-08-03 17:32:18.625 215 12773.17 57.95 55096.68 88888.00 2009-08-03 17:32:18.750 215 12773.12 57.95 55096.65 88888.00 2009-08-03 17:32:18.875 215 12773.17 57.90 55096.68 88888.00 2009-08-03 17:32:19.000 215 12773.17 57.98 55096.62 88888.00 2009-08-03 17:32:19.125 215 12773.20 57.95 55096.68 88888.00 2009-08-03 17:32:19.250 215 12773.15 57.92 55096.68 88888.00 2009-08-03 17:32:19.375 215 12773.20 58.00 55096.65 88888.00 2009-08-03 17:32:19.500 215 12773.12 57.95 55096.60 88888.00 2009-08-03 17:32:19.625 215 12773.15 57.88 55096.62 88888.00 2009-08-03 17:32:19.750 215 12773.17 57.92 55096.62 88888.00 2009-08-03 17:32:19.875 215 12773.17 58.00 55096.65 88888.00 2009-08-03 17:32:20.000 215 12773.17 58.05 55096.62 88888.00 2009-08-03 17:32:20.125 215 12773.25 58.05 55096.68 88888.00 2009-08-03 17:32:20.250 215 12773.23 58.05 55096.68 88888.00 2009-08-03 17:32:20.375 215 12773.27 58.08 55096.70 88888.00 2009-08-03 17:32:20.500 215 12773.23 58.05 55096.70 88888.00 2009-08-03 17:32:20.625 215 12773.10 58.05 55096.70 88888.00 2009-08-03 17:32:20.750 215 12773.00 58.02 55096.65 88888.00 2009-08-03 17:32:20.875 215 12773.00 58.05 55096.65 88888.00 2009-08-03 17:32:21.000 215 12773.10 58.05 55096.65 88888.00 2009-08-03 17:32:21.125 215 12773.15 58.05 55096.65 88888.00 2009-08-03 17:32:21.250 215 12773.10 58.02 55096.65 88888.00 2009-08-03 17:32:21.375 215 12773.12 58.05 55096.65 88888.00 2009-08-03 17:32:21.500 215 12773.12 58.05 55096.68 88888.00 2009-08-03 17:32:21.625 215 12773.15 58.10 55096.68 88888.00 2009-08-03 17:32:21.750 215 12773.15 58.10 55096.65 88888.00 2009-08-03 17:32:21.875 215 12773.17 58.08 55096.68 88888.00 2009-08-03 17:32:22.000 215 12773.17 58.08 55096.65 88888.00 2009-08-03 17:32:22.125 215 12773.12 58.08 55096.65 88888.00 2009-08-03 17:32:22.250 215 12773.08 58.12 55096.65 88888.00 2009-08-03 17:32:22.375 215 12773.10 58.08 55096.62 88888.00 2009-08-03 17:32:22.500 215 12773.20 58.15 55096.68 88888.00 2009-08-03 17:32:22.625 215 12773.12 58.15 55096.65 88888.00 2009-08-03 17:32:22.750 215 12773.08 58.10 55096.62 88888.00 2009-08-03 17:32:22.875 215 12773.05 58.10 55096.62 88888.00 2009-08-03 17:32:23.000 215 12773.12 58.12 55096.62 88888.00 2009-08-03 17:32:23.125 215 12773.10 58.12 55096.62 88888.00 2009-08-03 17:32:23.250 215 12773.10 58.12 55096.62 88888.00 2009-08-03 17:32:23.375 215 12773.17 58.15 55096.65 88888.00 2009-08-03 17:32:23.500 215 12773.12 58.10 55096.60 88888.00 2009-08-03 17:32:23.625 215 12773.05 58.08 55096.62 88888.00 2009-08-03 17:32:23.750 215 12773.10 58.12 55096.62 88888.00 2009-08-03 17:32:23.875 215 12773.12 58.23 55096.65 88888.00 2009-08-03 17:32:24.000 215 12773.12 58.23 55096.65 88888.00 2009-08-03 17:32:24.125 215 12773.02 58.15 55096.62 88888.00 2009-08-03 17:32:24.250 215 12772.95 58.15 55096.62 88888.00 2009-08-03 17:32:24.375 215 12773.02 58.17 55096.62 88888.00 2009-08-03 17:32:24.500 215 12773.10 58.23 55096.62 88888.00 2009-08-03 17:32:24.625 215 12773.15 58.30 55096.68 88888.00 2009-08-03 17:32:24.750 215 12773.15 58.27 55096.68 88888.00 2009-08-03 17:32:24.875 215 12773.15 58.27 55096.68 88888.00 2009-08-03 17:32:25.000 215 12773.10 58.27 55096.65 88888.00 2009-08-03 17:32:25.125 215 12773.05 58.23 55096.62 88888.00 2009-08-03 17:32:25.250 215 12773.05 58.17 55096.60 88888.00 2009-08-03 17:32:25.375 215 12773.08 58.23 55096.62 88888.00 2009-08-03 17:32:25.500 215 12773.12 58.33 55096.62 88888.00 2009-08-03 17:32:25.625 215 12773.17 58.30 55096.62 88888.00 2009-08-03 17:32:25.750 215 12773.08 58.23 55096.60 88888.00 2009-08-03 17:32:25.875 215 12773.00 58.20 55096.57 88888.00 2009-08-03 17:32:26.000 215 12773.08 58.25 55096.57 88888.00 2009-08-03 17:32:26.125 215 12773.10 58.27 55096.60 88888.00 2009-08-03 17:32:26.250 215 12773.10 58.30 55096.65 88888.00 2009-08-03 17:32:26.375 215 12773.08 58.27 55096.62 88888.00 2009-08-03 17:32:26.500 215 12773.08 58.30 55096.65 88888.00 2009-08-03 17:32:26.625 215 12773.10 58.33 55096.62 88888.00 2009-08-03 17:32:26.750 215 12773.15 58.35 55096.62 88888.00 2009-08-03 17:32:26.875 215 12773.10 58.38 55096.62 88888.00 2009-08-03 17:32:27.000 215 12773.15 58.38 55096.65 88888.00 2009-08-03 17:32:27.125 215 12773.15 58.38 55096.68 88888.00 2009-08-03 17:32:27.250 215 12773.08 58.33 55096.62 88888.00 2009-08-03 17:32:27.375 215 12773.00 58.35 55096.60 88888.00 2009-08-03 17:32:27.500 215 12773.02 58.30 55096.57 88888.00 2009-08-03 17:32:27.625 215 12773.02 58.30 55096.62 88888.00 2009-08-03 17:32:27.750 215 12773.02 58.35 55096.60 88888.00 2009-08-03 17:32:27.875 215 12773.10 58.40 55096.65 88888.00 2009-08-03 17:32:28.000 215 12773.12 58.35 55096.60 88888.00 2009-08-03 17:32:28.125 215 12773.02 58.27 55096.53 88888.00 2009-08-03 17:32:28.250 215 12773.02 58.33 55096.60 88888.00 2009-08-03 17:32:28.375 215 12773.02 58.38 55096.62 88888.00 2009-08-03 17:32:28.500 215 12772.95 58.35 55096.60 88888.00 2009-08-03 17:32:28.625 215 12772.95 58.33 55096.55 88888.00 2009-08-03 17:32:28.750 215 12773.00 58.35 55096.57 88888.00 2009-08-03 17:32:28.875 215 12773.08 58.33 55096.60 88888.00 2009-08-03 17:32:29.000 215 12773.08 58.35 55096.62 88888.00 2009-08-03 17:32:29.125 215 12773.02 58.40 55096.62 88888.00 2009-08-03 17:32:29.250 215 12773.02 58.40 55096.65 88888.00 2009-08-03 17:32:29.375 215 12773.08 58.38 55096.62 88888.00 2009-08-03 17:32:29.500 215 12773.12 58.42 55096.65 88888.00 2009-08-03 17:32:29.625 215 12773.10 58.42 55096.65 88888.00 2009-08-03 17:32:29.750 215 12773.08 58.38 55096.62 88888.00 2009-08-03 17:32:29.875 215 12773.05 58.35 55096.60 88888.00 2009-08-03 17:32:30.000 215 12773.12 58.40 55096.60 88888.00 2009-08-03 17:32:30.125 215 12773.12 58.42 55096.62 88888.00 2009-08-03 17:32:30.250 215 12773.02 58.35 55096.62 88888.00 2009-08-03 17:32:30.375 215 12773.08 58.38 55096.62 88888.00 2009-08-03 17:32:30.500 215 12773.08 58.38 55096.65 88888.00 2009-08-03 17:32:30.625 215 12773.12 58.42 55096.62 88888.00 2009-08-03 17:32:30.750 215 12773.10 58.45 55096.65 88888.00 2009-08-03 17:32:30.875 215 12773.08 58.42 55096.60 88888.00 2009-08-03 17:32:31.000 215 12773.12 58.42 55096.60 88888.00 2009-08-03 17:32:31.125 215 12773.12 58.42 55096.57 88888.00 2009-08-03 17:32:31.250 215 12773.20 58.42 55096.60 88888.00 2009-08-03 17:32:31.375 215 12773.23 58.45 55096.60 88888.00 2009-08-03 17:32:31.500 215 12773.27 58.42 55096.62 88888.00 2009-08-03 17:32:31.625 215 12773.25 58.50 55096.60 88888.00 2009-08-03 17:32:31.750 215 12773.17 58.50 55096.60 88888.00 2009-08-03 17:32:31.875 215 12773.17 58.50 55096.60 88888.00 2009-08-03 17:32:32.000 215 12773.20 58.45 55096.60 88888.00 2009-08-03 17:32:32.125 215 12773.20 58.50 55096.60 88888.00 2009-08-03 17:32:32.250 215 12773.12 58.42 55096.55 88888.00 2009-08-03 17:32:32.375 215 12773.10 58.40 55096.55 88888.00 2009-08-03 17:32:32.500 215 12773.10 58.45 55096.55 88888.00 2009-08-03 17:32:32.625 215 12773.17 58.48 55096.57 88888.00 2009-08-03 17:32:32.750 215 12773.20 58.48 55096.60 88888.00 2009-08-03 17:32:32.875 215 12773.15 58.45 55096.57 88888.00 2009-08-03 17:32:33.000 215 12773.12 58.55 55096.60 88888.00 2009-08-03 17:32:33.125 215 12773.15 58.55 55096.60 88888.00 2009-08-03 17:32:33.250 215 12773.12 58.50 55096.57 88888.00 2009-08-03 17:32:33.375 215 12773.10 58.50 55096.55 88888.00 2009-08-03 17:32:33.500 215 12773.12 58.50 55096.53 88888.00 2009-08-03 17:32:33.625 215 12773.15 58.48 55096.53 88888.00 2009-08-03 17:32:33.750 215 12773.15 58.48 55096.55 88888.00 2009-08-03 17:32:33.875 215 12773.23 58.45 55096.55 88888.00 2009-08-03 17:32:34.000 215 12773.23 58.48 55096.60 88888.00 2009-08-03 17:32:34.125 215 12773.23 58.50 55096.55 88888.00 2009-08-03 17:32:34.250 215 12773.12 58.50 55096.55 88888.00 2009-08-03 17:32:34.375 215 12773.17 58.50 55096.55 88888.00 2009-08-03 17:32:34.500 215 12773.23 58.45 55096.55 88888.00 2009-08-03 17:32:34.625 215 12773.23 58.48 55096.55 88888.00 2009-08-03 17:32:34.750 215 12773.20 58.48 55096.55 88888.00 2009-08-03 17:32:34.875 215 12773.20 58.48 55096.53 88888.00 2009-08-03 17:32:35.000 215 12773.27 58.55 55096.55 88888.00 2009-08-03 17:32:35.125 215 12773.23 58.55 55096.60 88888.00 2009-08-03 17:32:35.250 215 12773.12 58.45 55096.57 88888.00 2009-08-03 17:32:35.375 215 12773.15 58.45 55096.55 88888.00 2009-08-03 17:32:35.500 215 12773.20 58.48 55096.55 88888.00 2009-08-03 17:32:35.625 215 12773.20 58.50 55096.53 88888.00 2009-08-03 17:32:35.750 215 12773.20 58.42 55096.50 88888.00 2009-08-03 17:32:35.875 215 12773.15 58.45 55096.53 88888.00 2009-08-03 17:32:36.000 215 12773.23 58.58 55096.55 88888.00 2009-08-03 17:32:36.125 215 12773.25 58.58 55096.53 88888.00 2009-08-03 17:32:36.250 215 12773.23 58.58 55096.55 88888.00 2009-08-03 17:32:36.375 215 12773.20 58.55 55096.53 88888.00 2009-08-03 17:32:36.500 215 12773.17 58.50 55096.55 88888.00 2009-08-03 17:32:36.625 215 12773.12 58.45 55096.50 88888.00 2009-08-03 17:32:36.750 215 12773.05 58.48 55096.50 88888.00 2009-08-03 17:32:36.875 215 12773.12 58.58 55096.57 88888.00 2009-08-03 17:32:37.000 215 12773.17 58.48 55096.55 88888.00 2009-08-03 17:32:37.125 215 12773.20 58.52 55096.53 88888.00 2009-08-03 17:32:37.250 215 12773.17 58.52 55096.55 88888.00 2009-08-03 17:32:37.375 215 12773.17 58.58 55096.55 88888.00 2009-08-03 17:32:37.500 215 12773.20 58.55 55096.55 88888.00 2009-08-03 17:32:37.625 215 12773.23 58.55 55096.55 88888.00 2009-08-03 17:32:37.750 215 12773.25 58.58 55096.55 88888.00 2009-08-03 17:32:37.875 215 12773.20 58.55 55096.55 88888.00 2009-08-03 17:32:38.000 215 12773.15 58.55 55096.55 88888.00 2009-08-03 17:32:38.125 215 12773.17 58.52 55096.60 88888.00 2009-08-03 17:32:38.250 215 12773.20 58.58 55096.57 88888.00 2009-08-03 17:32:38.375 215 12773.25 58.55 55096.60 88888.00 2009-08-03 17:32:38.500 215 12773.27 58.50 55096.55 88888.00 2009-08-03 17:32:38.625 215 12773.33 58.58 55096.57 88888.00 2009-08-03 17:32:38.750 215 12773.35 58.60 55096.60 88888.00 2009-08-03 17:32:38.875 215 12773.25 58.52 55096.53 88888.00 2009-08-03 17:32:39.000 215 12773.23 58.45 55096.50 88888.00 2009-08-03 17:32:39.125 215 12773.25 58.48 55096.53 88888.00 2009-08-03 17:32:39.250 215 12773.15 58.48 55096.53 88888.00 2009-08-03 17:32:39.375 215 12773.20 58.45 55096.53 88888.00 2009-08-03 17:32:39.500 215 12773.15 58.40 55096.50 88888.00 2009-08-03 17:32:39.625 215 12773.05 58.38 55096.50 88888.00 2009-08-03 17:32:39.750 215 12773.10 58.52 55096.55 88888.00 2009-08-03 17:32:39.875 215 12773.10 58.52 55096.53 88888.00 2009-08-03 17:32:40.000 215 12773.15 58.55 55096.53 88888.00 2009-08-03 17:32:40.125 215 12773.17 58.55 55096.55 88888.00 2009-08-03 17:32:40.250 215 12773.12 58.52 55096.53 88888.00 2009-08-03 17:32:40.375 215 12773.12 58.52 55096.50 88888.00 2009-08-03 17:32:40.500 215 12773.10 58.52 55096.53 88888.00 2009-08-03 17:32:40.625 215 12773.08 58.50 55096.53 88888.00 2009-08-03 17:32:40.750 215 12773.08 58.55 55096.55 88888.00 2009-08-03 17:32:40.875 215 12773.10 58.58 55096.55 88888.00 2009-08-03 17:32:41.000 215 12773.08 58.58 55096.55 88888.00 2009-08-03 17:32:41.125 215 12773.10 58.58 55096.57 88888.00 2009-08-03 17:32:41.250 215 12773.12 58.60 55096.57 88888.00 2009-08-03 17:32:41.375 215 12773.12 58.55 55096.53 88888.00 2009-08-03 17:32:41.500 215 12773.12 58.48 55096.53 88888.00 2009-08-03 17:32:41.625 215 12773.17 58.52 55096.53 88888.00 2009-08-03 17:32:41.750 215 12773.17 58.55 55096.53 88888.00 2009-08-03 17:32:41.875 215 12773.15 58.50 55096.53 88888.00 2009-08-03 17:32:42.000 215 12773.15 58.55 55096.53 88888.00 2009-08-03 17:32:42.125 215 12773.12 58.50 55096.50 88888.00 2009-08-03 17:32:42.250 215 12773.08 58.45 55096.47 88888.00 2009-08-03 17:32:42.375 215 12773.10 58.45 55096.47 88888.00 2009-08-03 17:32:42.500 215 12773.10 58.52 55096.50 88888.00 2009-08-03 17:32:42.625 215 12773.08 58.50 55096.53 88888.00 2009-08-03 17:32:42.750 215 12773.10 58.52 55096.53 88888.00 2009-08-03 17:32:42.875 215 12773.17 58.58 55096.55 88888.00 2009-08-03 17:32:43.000 215 12773.30 58.62 55096.57 88888.00 2009-08-03 17:32:43.125 215 12773.30 58.58 55096.57 88888.00 2009-08-03 17:32:43.250 215 12773.23 58.58 55096.53 88888.00 2009-08-03 17:32:43.375 215 12773.20 58.52 55096.53 88888.00 2009-08-03 17:32:43.500 215 12773.08 58.52 55096.55 88888.00 2009-08-03 17:32:43.625 215 12773.05 58.55 55096.55 88888.00 2009-08-03 17:32:43.750 215 12773.08 58.55 55096.53 88888.00 2009-08-03 17:32:43.875 215 12773.15 58.55 55096.55 88888.00 2009-08-03 17:32:44.000 215 12773.17 58.60 55096.53 88888.00 2009-08-03 17:32:44.125 215 12773.17 58.60 55096.55 88888.00 2009-08-03 17:32:44.250 215 12773.02 58.58 55096.57 88888.00 2009-08-03 17:32:44.375 215 12773.00 58.52 55096.55 88888.00 2009-08-03 17:32:44.500 215 12773.00 58.55 55096.55 88888.00 2009-08-03 17:32:44.625 215 12773.00 58.58 55096.53 88888.00 2009-08-03 17:32:44.750 215 12773.00 58.60 55096.55 88888.00 2009-08-03 17:32:44.875 215 12773.05 58.60 55096.55 88888.00 2009-08-03 17:32:45.000 215 12773.02 58.55 55096.53 88888.00 2009-08-03 17:32:45.125 215 12772.90 58.55 55096.53 88888.00 2009-08-03 17:32:45.250 215 12772.83 58.52 55096.50 88888.00 2009-08-03 17:32:45.375 215 12772.92 58.58 55096.55 88888.00 2009-08-03 17:32:45.500 215 12773.10 58.65 55096.57 88888.00 2009-08-03 17:32:45.625 215 12773.15 58.58 55096.53 88888.00 2009-08-03 17:32:45.750 215 12773.05 58.52 55096.53 88888.00 2009-08-03 17:32:45.875 215 12772.98 58.55 55096.53 88888.00 2009-08-03 17:32:46.000 215 12773.02 58.62 55096.53 88888.00 2009-08-03 17:32:46.125 215 12773.05 58.62 55096.53 88888.00 2009-08-03 17:32:46.250 215 12773.02 58.58 55096.53 88888.00 2009-08-03 17:32:46.375 215 12773.12 58.67 55096.55 88888.00 2009-08-03 17:32:46.500 215 12773.15 58.65 55096.55 88888.00 2009-08-03 17:32:46.625 215 12773.10 58.67 55096.55 88888.00 2009-08-03 17:32:46.750 215 12773.05 58.67 55096.55 88888.00 2009-08-03 17:32:46.875 215 12773.12 58.67 55096.53 88888.00 2009-08-03 17:32:47.000 215 12773.17 58.60 55096.50 88888.00 2009-08-03 17:32:47.125 215 12773.08 58.55 55096.50 88888.00 2009-08-03 17:32:47.250 215 12773.00 58.55 55096.50 88888.00 2009-08-03 17:32:47.375 215 12773.02 58.62 55096.50 88888.00 2009-08-03 17:32:47.500 215 12773.02 58.62 55096.50 88888.00 2009-08-03 17:32:47.625 215 12773.05 58.62 55096.53 88888.00 2009-08-03 17:32:47.750 215 12773.08 58.62 55096.53 88888.00 2009-08-03 17:32:47.875 215 12773.05 58.58 55096.50 88888.00 2009-08-03 17:32:48.000 215 12772.95 58.58 55096.50 88888.00 2009-08-03 17:32:48.125 215 12772.98 58.62 55096.53 88888.00 2009-08-03 17:32:48.250 215 12772.98 58.65 55096.57 88888.00 2009-08-03 17:32:48.375 215 12772.92 58.62 55096.55 88888.00 2009-08-03 17:32:48.500 215 12772.90 58.62 55096.53 88888.00 2009-08-03 17:32:48.625 215 12772.95 58.70 55096.55 88888.00 2009-08-03 17:32:48.750 215 12772.98 58.70 55096.55 88888.00 2009-08-03 17:32:48.875 215 12773.02 58.65 55096.53 88888.00 2009-08-03 17:32:49.000 215 12773.05 58.60 55096.47 88888.00 2009-08-03 17:32:49.125 215 12772.95 58.55 55096.47 88888.00 2009-08-03 17:32:49.250 215 12772.92 58.52 55096.53 88888.00 2009-08-03 17:32:49.375 215 12772.95 58.60 55096.53 88888.00 2009-08-03 17:32:49.500 215 12772.92 58.62 55096.55 88888.00 2009-08-03 17:32:49.625 215 12772.90 58.67 55096.55 88888.00 2009-08-03 17:32:49.750 215 12772.90 58.65 55096.55 88888.00 2009-08-03 17:32:49.875 215 12772.90 58.62 55096.55 88888.00 2009-08-03 17:32:50.000 215 12772.90 58.62 55096.55 88888.00 2009-08-03 17:32:50.125 215 12772.98 58.62 55096.55 88888.00 2009-08-03 17:32:50.250 215 12772.98 58.62 55096.57 88888.00 2009-08-03 17:32:50.375 215 12772.98 58.62 55096.55 88888.00 2009-08-03 17:32:50.500 215 12772.95 58.65 55096.57 88888.00 2009-08-03 17:32:50.625 215 12772.90 58.62 55096.55 88888.00 2009-08-03 17:32:50.750 215 12772.90 58.62 55096.55 88888.00 2009-08-03 17:32:50.875 215 12772.85 58.62 55096.53 88888.00 2009-08-03 17:32:51.000 215 12772.77 58.65 55096.53 88888.00 2009-08-03 17:32:51.125 215 12772.80 58.65 55096.53 88888.00 2009-08-03 17:32:51.250 215 12772.85 58.67 55096.57 88888.00 2009-08-03 17:32:51.375 215 12772.85 58.62 55096.53 88888.00 2009-08-03 17:32:51.500 215 12772.85 58.58 55096.53 88888.00 2009-08-03 17:32:51.625 215 12772.85 58.65 55096.53 88888.00 2009-08-03 17:32:51.750 215 12772.85 58.75 55096.57 88888.00 2009-08-03 17:32:51.875 215 12772.80 58.65 55096.55 88888.00 2009-08-03 17:32:52.000 215 12772.75 58.62 55096.50 88888.00 2009-08-03 17:32:52.125 215 12772.83 58.62 55096.53 88888.00 2009-08-03 17:32:52.250 215 12772.88 58.60 55096.53 88888.00 2009-08-03 17:32:52.375 215 12772.88 58.65 55096.55 88888.00 2009-08-03 17:32:52.500 215 12772.88 58.67 55096.53 88888.00 2009-08-03 17:32:52.625 215 12772.83 58.65 55096.53 88888.00 2009-08-03 17:32:52.750 215 12772.85 58.62 55096.53 88888.00 2009-08-03 17:32:52.875 215 12772.88 58.58 55096.55 88888.00 2009-08-03 17:32:53.000 215 12772.90 58.60 55096.53 88888.00 2009-08-03 17:32:53.125 215 12772.85 58.58 55096.53 88888.00 2009-08-03 17:32:53.250 215 12772.77 58.60 55096.53 88888.00 2009-08-03 17:32:53.375 215 12772.83 58.62 55096.53 88888.00 2009-08-03 17:32:53.500 215 12772.88 58.65 55096.55 88888.00 2009-08-03 17:32:53.625 215 12772.88 58.65 55096.57 88888.00 2009-08-03 17:32:53.750 215 12772.88 58.65 55096.55 88888.00 2009-08-03 17:32:53.875 215 12772.85 58.67 55096.57 88888.00 2009-08-03 17:32:54.000 215 12772.83 58.70 55096.55 88888.00 2009-08-03 17:32:54.125 215 12772.83 58.65 55096.55 88888.00 2009-08-03 17:32:54.250 215 12772.85 58.62 55096.53 88888.00 2009-08-03 17:32:54.375 215 12772.92 58.62 55096.55 88888.00 2009-08-03 17:32:54.500 215 12772.92 58.73 55096.55 88888.00 2009-08-03 17:32:54.625 215 12772.88 58.73 55096.55 88888.00 2009-08-03 17:32:54.750 215 12772.90 58.65 55096.53 88888.00 2009-08-03 17:32:54.875 215 12772.95 58.67 55096.53 88888.00 2009-08-03 17:32:55.000 215 12772.92 58.67 55096.55 88888.00 2009-08-03 17:32:55.125 215 12772.88 58.70 55096.55 88888.00 2009-08-03 17:32:55.250 215 12772.77 58.67 55096.53 88888.00 2009-08-03 17:32:55.375 215 12772.77 58.62 55096.53 88888.00 2009-08-03 17:32:55.500 215 12772.83 58.65 55096.53 88888.00 2009-08-03 17:32:55.625 215 12772.75 58.60 55096.55 88888.00 2009-08-03 17:32:55.750 215 12772.75 58.67 55096.55 88888.00 2009-08-03 17:32:55.875 215 12772.75 58.62 55096.55 88888.00 2009-08-03 17:32:56.000 215 12772.75 58.62 55096.55 88888.00 2009-08-03 17:32:56.125 215 12772.77 58.67 55096.55 88888.00 2009-08-03 17:32:56.250 215 12772.67 58.60 55096.53 88888.00 2009-08-03 17:32:56.375 215 12772.77 58.55 55096.53 88888.00 2009-08-03 17:32:56.500 215 12772.77 58.58 55096.50 88888.00 2009-08-03 17:32:56.625 215 12772.80 58.62 55096.50 88888.00 2009-08-03 17:32:56.750 215 12772.85 58.62 55096.50 88888.00 2009-08-03 17:32:56.875 215 12772.90 58.65 55096.55 88888.00 2009-08-03 17:32:57.000 215 12772.90 58.65 55096.53 88888.00 2009-08-03 17:32:57.125 215 12772.80 58.58 55096.55 88888.00 2009-08-03 17:32:57.250 215 12772.75 58.60 55096.53 88888.00 2009-08-03 17:32:57.375 215 12772.80 58.62 55096.50 88888.00 2009-08-03 17:32:57.500 215 12772.77 58.62 55096.47 88888.00 2009-08-03 17:32:57.625 215 12772.75 58.58 55096.47 88888.00 2009-08-03 17:32:57.750 215 12772.73 58.60 55096.50 88888.00 2009-08-03 17:32:57.875 215 12772.77 58.62 55096.53 88888.00 2009-08-03 17:32:58.000 215 12772.80 58.60 55096.53 88888.00 2009-08-03 17:32:58.125 215 12772.77 58.62 55096.53 88888.00 2009-08-03 17:32:58.250 215 12772.73 58.62 55096.50 88888.00 2009-08-03 17:32:58.375 215 12772.80 58.58 55096.47 88888.00 2009-08-03 17:32:58.500 215 12772.83 58.52 55096.50 88888.00 2009-08-03 17:32:58.625 215 12772.80 58.55 55096.50 88888.00 2009-08-03 17:32:58.750 215 12772.83 58.60 55096.50 88888.00 2009-08-03 17:32:58.875 215 12772.80 58.60 55096.50 88888.00 2009-08-03 17:32:59.000 215 12772.77 58.60 55096.53 88888.00 2009-08-03 17:32:59.125 215 12772.75 58.58 55096.55 88888.00 2009-08-03 17:32:59.250 215 12772.75 58.58 55096.53 88888.00 2009-08-03 17:32:59.375 215 12772.80 58.58 55096.53 88888.00 2009-08-03 17:32:59.500 215 12772.77 58.55 55096.50 88888.00 2009-08-03 17:32:59.625 215 12772.80 58.60 55096.50 88888.00 2009-08-03 17:32:59.750 215 12772.75 58.60 55096.55 88888.00 2009-08-03 17:32:59.875 215 12772.67 58.58 55096.55 88888.00 2009-08-03 17:33:00.000 215 12772.65 58.58 55096.50 88888.00 2009-08-03 17:33:00.125 215 12772.73 58.60 55096.55 88888.00 2009-08-03 17:33:00.250 215 12772.73 58.58 55096.55 88888.00 2009-08-03 17:33:00.375 215 12772.77 58.65 55096.55 88888.00 2009-08-03 17:33:00.500 215 12772.75 58.58 55096.55 88888.00 2009-08-03 17:33:00.625 215 12772.80 58.58 55096.53 88888.00 2009-08-03 17:33:00.750 215 12772.80 58.58 55096.50 88888.00 2009-08-03 17:33:00.875 215 12772.83 58.58 55096.53 88888.00 2009-08-03 17:33:01.000 215 12772.88 58.62 55096.50 88888.00 2009-08-03 17:33:01.125 215 12772.83 58.60 55096.53 88888.00 2009-08-03 17:33:01.250 215 12772.75 58.58 55096.53 88888.00 2009-08-03 17:33:01.375 215 12772.77 58.60 55096.55 88888.00 2009-08-03 17:33:01.500 215 12772.80 58.62 55096.55 88888.00 2009-08-03 17:33:01.625 215 12772.83 58.58 55096.53 88888.00 2009-08-03 17:33:01.750 215 12772.80 58.55 55096.53 88888.00 2009-08-03 17:33:01.875 215 12772.83 58.65 55096.55 88888.00 2009-08-03 17:33:02.000 215 12772.85 58.65 55096.53 88888.00 2009-08-03 17:33:02.125 215 12772.80 58.55 55096.53 88888.00 2009-08-03 17:33:02.250 215 12772.77 58.55 55096.50 88888.00 2009-08-03 17:33:02.375 215 12772.77 58.62 55096.53 88888.00 2009-08-03 17:33:02.500 215 12772.77 58.65 55096.53 88888.00 2009-08-03 17:33:02.625 215 12772.80 58.58 55096.50 88888.00 2009-08-03 17:33:02.750 215 12772.85 58.55 55096.50 88888.00 2009-08-03 17:33:02.875 215 12772.88 58.58 55096.53 88888.00 2009-08-03 17:33:03.000 215 12772.80 58.60 55096.50 88888.00 2009-08-03 17:33:03.125 215 12772.77 58.62 55096.53 88888.00 2009-08-03 17:33:03.250 215 12772.77 58.58 55096.50 88888.00 2009-08-03 17:33:03.375 215 12772.80 58.58 55096.50 88888.00 2009-08-03 17:33:03.500 215 12772.80 58.52 55096.47 88888.00 2009-08-03 17:33:03.625 215 12772.80 58.52 55096.47 88888.00 2009-08-03 17:33:03.750 215 12772.85 58.55 55096.50 88888.00 2009-08-03 17:33:03.875 215 12772.88 58.58 55096.53 88888.00 2009-08-03 17:33:04.000 215 12772.85 58.55 55096.50 88888.00 2009-08-03 17:33:04.125 215 12772.90 58.58 55096.53 88888.00 2009-08-03 17:33:04.250 215 12772.92 58.65 55096.53 88888.00 2009-08-03 17:33:04.375 215 12772.88 58.58 55096.53 88888.00 2009-08-03 17:33:04.500 215 12772.83 58.52 55096.47 88888.00 2009-08-03 17:33:04.625 215 12772.80 58.52 55096.47 88888.00 2009-08-03 17:33:04.750 215 12772.85 58.58 55096.53 88888.00 2009-08-03 17:33:04.875 215 12772.83 58.55 55096.53 88888.00 2009-08-03 17:33:05.000 215 12772.73 58.48 55096.45 88888.00 2009-08-03 17:33:05.125 215 12772.73 58.50 55096.50 88888.00 2009-08-03 17:33:05.250 215 12772.77 58.58 55096.55 88888.00 2009-08-03 17:33:05.375 215 12772.77 58.58 55096.50 88888.00 2009-08-03 17:33:05.500 215 12772.75 58.60 55096.53 88888.00 2009-08-03 17:33:05.625 215 12772.73 58.58 55096.50 88888.00 2009-08-03 17:33:05.750 215 12772.75 58.55 55096.50 88888.00 2009-08-03 17:33:05.875 215 12772.80 58.52 55096.50 88888.00 2009-08-03 17:33:06.000 215 12772.83 58.50 55096.50 88888.00 2009-08-03 17:33:06.125 215 12772.80 58.48 55096.50 88888.00 2009-08-03 17:33:06.250 215 12772.73 58.45 55096.50 88888.00 2009-08-03 17:33:06.375 215 12772.80 58.48 55096.50 88888.00 2009-08-03 17:33:06.500 215 12772.83 58.50 55096.50 88888.00 2009-08-03 17:33:06.625 215 12772.75 58.50 55096.53 88888.00 2009-08-03 17:33:06.750 215 12772.75 58.55 55096.55 88888.00 2009-08-03 17:33:06.875 215 12772.83 58.55 55096.55 88888.00 2009-08-03 17:33:07.000 215 12772.88 58.52 55096.50 88888.00 2009-08-03 17:33:07.125 215 12772.88 58.52 55096.50 88888.00 2009-08-03 17:33:07.250 215 12772.88 58.52 55096.55 88888.00 2009-08-03 17:33:07.375 215 12772.92 58.55 55096.55 88888.00 2009-08-03 17:33:07.500 215 12772.88 58.50 55096.53 88888.00 2009-08-03 17:33:07.625 215 12772.95 58.55 55096.50 88888.00 2009-08-03 17:33:07.750 215 12772.92 58.52 55096.47 88888.00 2009-08-03 17:33:07.875 215 12772.88 58.45 55096.45 88888.00 2009-08-03 17:33:08.000 215 12772.83 58.50 55096.47 88888.00 2009-08-03 17:33:08.125 215 12772.83 58.52 55096.50 88888.00 2009-08-03 17:33:08.250 215 12772.80 58.55 55096.50 88888.00 2009-08-03 17:33:08.375 215 12772.80 58.55 55096.53 88888.00 2009-08-03 17:33:08.500 215 12772.77 58.50 55096.53 88888.00 2009-08-03 17:33:08.625 215 12772.83 58.52 55096.55 88888.00 2009-08-03 17:33:08.750 215 12772.88 58.55 55096.53 88888.00 2009-08-03 17:33:08.875 215 12772.80 58.50 55096.50 88888.00 2009-08-03 17:33:09.000 215 12772.75 58.52 55096.50 88888.00 2009-08-03 17:33:09.125 215 12772.75 58.50 55096.50 88888.00 2009-08-03 17:33:09.250 215 12772.75 58.45 55096.53 88888.00 2009-08-03 17:33:09.375 215 12772.88 58.55 55096.50 88888.00 2009-08-03 17:33:09.500 215 12772.90 58.52 55096.50 88888.00 2009-08-03 17:33:09.625 215 12772.88 58.50 55096.50 88888.00 2009-08-03 17:33:09.750 215 12772.88 58.55 55096.53 88888.00 2009-08-03 17:33:09.875 215 12772.83 58.52 55096.53 88888.00 2009-08-03 17:33:10.000 215 12772.85 58.52 55096.47 88888.00 2009-08-03 17:33:10.125 215 12772.90 58.58 55096.53 88888.00 2009-08-03 17:33:10.250 215 12772.88 58.52 55096.50 88888.00 2009-08-03 17:33:10.375 215 12772.83 58.48 55096.45 88888.00 2009-08-03 17:33:10.500 215 12772.83 58.50 55096.45 88888.00 2009-08-03 17:33:10.625 215 12772.85 58.50 55096.47 88888.00 2009-08-03 17:33:10.750 215 12772.85 58.45 55096.47 88888.00 2009-08-03 17:33:10.875 215 12772.83 58.42 55096.45 88888.00 2009-08-03 17:33:11.000 215 12772.80 58.40 55096.40 88888.00 2009-08-03 17:33:11.125 215 12772.80 58.45 55096.43 88888.00 2009-08-03 17:33:11.250 215 12772.85 58.45 55096.47 88888.00 2009-08-03 17:33:11.375 215 12772.92 58.55 55096.50 88888.00 2009-08-03 17:33:11.500 215 12772.90 58.55 55096.50 88888.00 2009-08-03 17:33:11.625 215 12772.90 58.52 55096.53 88888.00 2009-08-03 17:33:11.750 215 12772.88 58.55 55096.53 88888.00 2009-08-03 17:33:11.875 215 12772.80 58.52 55096.53 88888.00 2009-08-03 17:33:12.000 215 12772.77 58.52 55096.53 88888.00 2009-08-03 17:33:12.125 215 12772.83 58.50 55096.55 88888.00 2009-08-03 17:33:12.250 215 12772.80 58.48 55096.53 88888.00 2009-08-03 17:33:12.375 215 12772.77 58.45 55096.50 88888.00 2009-08-03 17:33:12.500 215 12772.83 58.48 55096.50 88888.00 2009-08-03 17:33:12.625 215 12772.90 58.50 55096.50 88888.00 2009-08-03 17:33:12.750 215 12772.88 58.45 55096.50 88888.00 2009-08-03 17:33:12.875 215 12772.80 58.38 55096.47 88888.00 2009-08-03 17:33:13.000 215 12772.88 58.40 55096.50 88888.00 2009-08-03 17:33:13.125 215 12772.88 58.45 55096.50 88888.00 2009-08-03 17:33:13.250 215 12772.85 58.45 55096.53 88888.00 2009-08-03 17:33:13.375 215 12772.92 58.50 55096.53 88888.00 2009-08-03 17:33:13.500 215 12772.90 58.48 55096.53 88888.00 2009-08-03 17:33:13.625 215 12772.85 58.45 55096.53 88888.00 2009-08-03 17:33:13.750 215 12772.90 58.45 55096.53 88888.00 2009-08-03 17:33:13.875 215 12772.92 58.48 55096.53 88888.00 2009-08-03 17:33:14.000 215 12772.90 58.42 55096.45 88888.00 2009-08-03 17:33:14.125 215 12772.88 58.40 55096.45 88888.00 2009-08-03 17:33:14.250 215 12772.85 58.40 55096.47 88888.00 2009-08-03 17:33:14.375 215 12772.92 58.40 55096.47 88888.00 2009-08-03 17:33:14.500 215 12772.95 58.35 55096.45 88888.00 2009-08-03 17:33:14.625 215 12772.92 58.40 55096.47 88888.00 2009-08-03 17:33:14.750 215 12772.98 58.42 55096.50 88888.00 2009-08-03 17:33:14.875 215 12772.98 58.45 55096.50 88888.00 2009-08-03 17:33:15.000 215 12772.98 58.45 55096.45 88888.00 2009-08-03 17:33:15.125 215 12772.95 58.42 55096.45 88888.00 2009-08-03 17:33:15.250 215 12772.98 58.42 55096.50 88888.00 2009-08-03 17:33:15.375 215 12773.08 58.42 55096.50 88888.00 2009-08-03 17:33:15.500 215 12773.05 58.40 55096.45 88888.00 2009-08-03 17:33:15.625 215 12773.05 58.40 55096.47 88888.00 2009-08-03 17:33:15.750 215 12773.00 58.42 55096.45 88888.00 2009-08-03 17:33:15.875 215 12772.88 58.38 55096.43 88888.00 2009-08-03 17:33:16.000 215 12772.90 58.38 55096.45 88888.00 2009-08-03 17:33:16.125 215 12773.00 58.42 55096.53 88888.00 2009-08-03 17:33:16.250 215 12773.02 58.38 55096.50 88888.00 2009-08-03 17:33:16.375 215 12773.02 58.38 55096.47 88888.00 2009-08-03 17:33:16.500 215 12773.00 58.38 55096.47 88888.00 2009-08-03 17:33:16.625 215 12772.98 58.40 55096.45 88888.00 2009-08-03 17:33:16.750 215 12773.02 58.42 55096.50 88888.00 2009-08-03 17:33:16.875 215 12773.08 58.45 55096.50 88888.00 2009-08-03 17:33:17.000 215 12773.08 58.45 55096.50 88888.00 2009-08-03 17:33:17.125 215 12773.05 58.40 55096.50 88888.00 2009-08-03 17:33:17.250 215 12772.98 58.35 55096.45 88888.00 2009-08-03 17:33:17.375 215 12773.00 58.38 55096.45 88888.00 2009-08-03 17:33:17.500 215 12773.00 58.40 55096.47 88888.00 2009-08-03 17:33:17.625 215 12773.00 58.38 55096.47 88888.00 2009-08-03 17:33:17.750 215 12772.92 58.40 55096.50 88888.00 2009-08-03 17:33:17.875 215 12772.95 58.45 55096.55 88888.00 2009-08-03 17:33:18.000 215 12773.00 58.48 55096.53 88888.00 2009-08-03 17:33:18.125 215 12772.95 58.45 55096.53 88888.00 2009-08-03 17:33:18.250 215 12772.88 58.40 55096.50 88888.00 2009-08-03 17:33:18.375 215 12772.88 58.40 55096.47 88888.00 2009-08-03 17:33:18.500 215 12772.95 58.38 55096.47 88888.00 2009-08-03 17:33:18.625 215 12772.98 58.35 55096.47 88888.00 2009-08-03 17:33:18.750 215 12772.95 58.40 55096.47 88888.00 2009-08-03 17:33:18.875 215 12773.00 58.45 55096.53 88888.00 2009-08-03 17:33:19.000 215 12773.08 58.45 55096.50 88888.00 2009-08-03 17:33:19.125 215 12773.08 58.45 55096.53 88888.00 2009-08-03 17:33:19.250 215 12773.00 58.42 55096.53 88888.00 2009-08-03 17:33:19.375 215 12773.00 58.40 55096.53 88888.00 2009-08-03 17:33:19.500 215 12772.95 58.42 55096.55 88888.00 2009-08-03 17:33:19.625 215 12772.98 58.40 55096.53 88888.00 2009-08-03 17:33:19.750 215 12772.92 58.42 55096.53 88888.00 2009-08-03 17:33:19.875 215 12772.90 58.35 55096.50 88888.00 2009-08-03 17:33:20.000 215 12772.90 58.35 55096.47 88888.00 2009-08-03 17:33:20.125 215 12772.85 58.38 55096.53 88888.00 2009-08-03 17:33:20.250 215 12772.83 58.42 55096.57 88888.00 2009-08-03 17:33:20.375 215 12772.83 58.40 55096.55 88888.00 2009-08-03 17:33:20.500 215 12772.83 58.38 55096.53 88888.00 2009-08-03 17:33:20.625 215 12772.80 58.38 55096.53 88888.00 2009-08-03 17:33:20.750 215 12772.77 58.42 55096.53 88888.00 2009-08-03 17:33:20.875 215 12772.85 58.40 55096.57 88888.00 2009-08-03 17:33:21.000 215 12772.88 58.35 55096.53 88888.00 2009-08-03 17:33:21.125 215 12772.88 58.35 55096.53 88888.00 2009-08-03 17:33:21.250 215 12772.80 58.30 55096.53 88888.00 2009-08-03 17:33:21.375 215 12772.88 58.35 55096.53 88888.00 2009-08-03 17:33:21.500 215 12772.92 58.40 55096.57 88888.00 2009-08-03 17:33:21.625 215 12772.90 58.48 55096.57 88888.00 2009-08-03 17:33:21.750 215 12772.90 58.40 55096.57 88888.00 2009-08-03 17:33:21.875 215 12772.92 58.38 55096.55 88888.00 2009-08-03 17:33:22.000 215 12772.92 58.33 55096.50 88888.00 2009-08-03 17:33:22.125 215 12772.90 58.33 55096.53 88888.00 2009-08-03 17:33:22.250 215 12772.90 58.38 55096.57 88888.00 2009-08-03 17:33:22.375 215 12772.92 58.40 55096.55 88888.00 2009-08-03 17:33:22.500 215 12772.85 58.35 55096.50 88888.00 2009-08-03 17:33:22.625 215 12772.80 58.27 55096.50 88888.00 2009-08-03 17:33:22.750 215 12772.85 58.33 55096.50 88888.00 2009-08-03 17:33:22.875 215 12772.90 58.40 55096.55 88888.00 2009-08-03 17:33:23.000 215 12772.85 58.38 55096.53 88888.00 2009-08-03 17:33:23.125 215 12772.77 58.30 55096.47 88888.00 2009-08-03 17:33:23.250 215 12772.75 58.30 55096.50 88888.00 2009-08-03 17:33:23.375 215 12772.80 58.35 55096.50 88888.00 2009-08-03 17:33:23.500 215 12772.83 58.35 55096.50 88888.00 2009-08-03 17:33:23.625 215 12772.90 58.42 55096.55 88888.00 2009-08-03 17:33:23.750 215 12772.90 58.48 55096.57 88888.00 2009-08-03 17:33:23.875 215 12772.85 58.40 55096.53 88888.00 2009-08-03 17:33:24.000 215 12772.83 58.33 55096.53 88888.00 2009-08-03 17:33:24.125 215 12772.88 58.35 55096.53 88888.00 2009-08-03 17:33:24.250 215 12772.98 58.38 55096.53 88888.00 2009-08-03 17:33:24.375 215 12773.02 58.42 55096.55 88888.00 2009-08-03 17:33:24.500 215 12773.00 58.40 55096.53 88888.00 2009-08-03 17:33:24.625 215 12772.90 58.38 55096.55 88888.00 2009-08-03 17:33:24.750 215 12772.83 58.38 55096.50 88888.00 2009-08-03 17:33:24.875 215 12772.80 58.38 55096.50 88888.00 2009-08-03 17:33:25.000 215 12772.85 58.38 55096.53 88888.00 2009-08-03 17:33:25.125 215 12772.92 58.38 55096.55 88888.00 2009-08-03 17:33:25.250 215 12772.92 58.42 55096.55 88888.00 2009-08-03 17:33:25.375 215 12772.90 58.45 55096.57 88888.00 2009-08-03 17:33:25.500 215 12772.88 58.42 55096.55 88888.00 2009-08-03 17:33:25.625 215 12772.90 58.38 55096.55 88888.00 2009-08-03 17:33:25.750 215 12772.90 58.42 55096.55 88888.00 2009-08-03 17:33:25.875 215 12772.88 58.40 55096.55 88888.00 2009-08-03 17:33:26.000 215 12772.80 58.40 55096.50 88888.00 2009-08-03 17:33:26.125 215 12772.75 58.38 55096.53 88888.00 2009-08-03 17:33:26.250 215 12772.73 58.40 55096.53 88888.00 2009-08-03 17:33:26.375 215 12772.65 58.35 55096.47 88888.00 2009-08-03 17:33:26.500 215 12772.70 58.35 55096.50 88888.00 2009-08-03 17:33:26.625 215 12772.77 58.38 55096.55 88888.00 2009-08-03 17:33:26.750 215 12772.83 58.45 55096.57 88888.00 2009-08-03 17:33:26.875 215 12772.85 58.48 55096.55 88888.00 2009-08-03 17:33:27.000 215 12772.83 58.45 55096.53 88888.00 2009-08-03 17:33:27.125 215 12772.88 58.45 55096.55 88888.00 2009-08-03 17:33:27.250 215 12772.88 58.40 55096.53 88888.00 2009-08-03 17:33:27.375 215 12772.85 58.42 55096.53 88888.00 2009-08-03 17:33:27.500 215 12772.85 58.42 55096.53 88888.00 2009-08-03 17:33:27.625 215 12772.88 58.45 55096.55 88888.00 2009-08-03 17:33:27.750 215 12772.85 58.45 55096.55 88888.00 2009-08-03 17:33:27.875 215 12772.80 58.45 55096.55 88888.00 2009-08-03 17:33:28.000 215 12772.75 58.40 55096.55 88888.00 2009-08-03 17:33:28.125 215 12772.70 58.45 55096.55 88888.00 2009-08-03 17:33:28.250 215 12772.73 58.45 55096.53 88888.00 2009-08-03 17:33:28.375 215 12772.77 58.48 55096.53 88888.00 2009-08-03 17:33:28.500 215 12772.85 58.52 55096.53 88888.00 2009-08-03 17:33:28.625 215 12772.75 58.42 55096.50 88888.00 2009-08-03 17:33:28.750 215 12772.70 58.40 55096.50 88888.00 2009-08-03 17:33:28.875 215 12772.83 58.50 55096.57 88888.00 2009-08-03 17:33:29.000 215 12772.85 58.50 55096.57 88888.00 2009-08-03 17:33:29.125 215 12772.83 58.45 55096.57 88888.00 2009-08-03 17:33:29.250 215 12772.80 58.45 55096.57 88888.00 2009-08-03 17:33:29.375 215 12772.88 58.45 55096.55 88888.00 2009-08-03 17:33:29.500 215 12772.88 58.45 55096.53 88888.00 2009-08-03 17:33:29.625 215 12772.77 58.45 55096.55 88888.00 2009-08-03 17:33:29.750 215 12772.73 58.50 55096.57 88888.00 2009-08-03 17:33:29.875 215 12772.75 58.50 55096.53 88888.00 2009-08-03 17:33:30.000 215 12772.77 58.48 55096.50 88888.00 2009-08-03 17:33:30.125 215 12772.85 58.50 55096.53 88888.00 2009-08-03 17:33:30.250 215 12772.88 58.45 55096.53 88888.00 2009-08-03 17:33:30.375 215 12772.88 58.45 55096.53 88888.00 2009-08-03 17:33:30.500 215 12772.90 58.52 55096.55 88888.00 2009-08-03 17:33:30.625 215 12772.90 58.52 55096.53 88888.00 2009-08-03 17:33:30.750 215 12772.88 58.50 55096.53 88888.00 2009-08-03 17:33:30.875 215 12772.85 58.50 55096.55 88888.00 2009-08-03 17:33:31.000 215 12772.83 58.48 55096.53 88888.00 2009-08-03 17:33:31.125 215 12772.75 58.48 55096.53 88888.00 2009-08-03 17:33:31.250 215 12772.73 58.50 55096.57 88888.00 2009-08-03 17:33:31.375 215 12772.80 58.58 55096.57 88888.00 2009-08-03 17:33:31.500 215 12772.80 58.55 55096.53 88888.00 2009-08-03 17:33:31.625 215 12772.80 58.50 55096.53 88888.00 2009-08-03 17:33:31.750 215 12772.85 58.45 55096.47 88888.00 2009-08-03 17:33:31.875 215 12772.85 58.45 55096.50 88888.00 2009-08-03 17:33:32.000 215 12772.88 58.48 55096.47 88888.00 2009-08-03 17:33:32.125 215 12772.88 58.45 55096.50 88888.00 2009-08-03 17:33:32.250 215 12772.80 58.42 55096.47 88888.00 2009-08-03 17:33:32.375 215 12772.80 58.42 55096.50 88888.00 2009-08-03 17:33:32.500 215 12772.85 58.48 55096.53 88888.00 2009-08-03 17:33:32.625 215 12772.90 58.52 55096.53 88888.00 2009-08-03 17:33:32.750 215 12772.88 58.52 55096.53 88888.00 2009-08-03 17:33:32.875 215 12772.83 58.52 55096.53 88888.00 2009-08-03 17:33:33.000 215 12772.80 58.55 55096.55 88888.00 2009-08-03 17:33:33.125 215 12772.85 58.55 55096.55 88888.00 2009-08-03 17:33:33.250 215 12772.80 58.52 55096.53 88888.00 2009-08-03 17:33:33.375 215 12772.83 58.55 55096.55 88888.00 2009-08-03 17:33:33.500 215 12772.83 58.55 55096.55 88888.00 2009-08-03 17:33:33.625 215 12772.88 58.55 55096.55 88888.00 2009-08-03 17:33:33.750 215 12772.88 58.55 55096.55 88888.00 2009-08-03 17:33:33.875 215 12772.88 58.58 55096.55 88888.00 2009-08-03 17:33:34.000 215 12772.85 58.55 55096.55 88888.00 2009-08-03 17:33:34.125 215 12772.83 58.52 55096.55 88888.00 2009-08-03 17:33:34.250 215 12772.85 58.55 55096.53 88888.00 2009-08-03 17:33:34.375 215 12772.80 58.55 55096.55 88888.00 2009-08-03 17:33:34.500 215 12772.83 58.52 55096.55 88888.00 2009-08-03 17:33:34.625 215 12772.85 58.52 55096.55 88888.00 2009-08-03 17:33:34.750 215 12772.88 58.50 55096.53 88888.00 2009-08-03 17:33:34.875 215 12772.83 58.48 55096.53 88888.00 2009-08-03 17:33:35.000 215 12772.83 58.55 55096.55 88888.00 2009-08-03 17:33:35.125 215 12772.88 58.58 55096.57 88888.00 2009-08-03 17:33:35.250 215 12772.85 58.58 55096.57 88888.00 2009-08-03 17:33:35.375 215 12772.83 58.48 55096.55 88888.00 2009-08-03 17:33:35.500 215 12772.88 58.50 55096.55 88888.00 2009-08-03 17:33:35.625 215 12772.88 58.52 55096.55 88888.00 2009-08-03 17:33:35.750 215 12772.88 58.50 55096.53 88888.00 2009-08-03 17:33:35.875 215 12772.88 58.55 55096.53 88888.00 2009-08-03 17:33:36.000 215 12772.88 58.58 55096.55 88888.00 2009-08-03 17:33:36.125 215 12772.85 58.60 55096.55 88888.00 2009-08-03 17:33:36.250 215 12772.85 58.52 55096.50 88888.00 2009-08-03 17:33:36.375 215 12772.83 58.50 55096.47 88888.00 2009-08-03 17:33:36.500 215 12772.77 58.52 55096.50 88888.00 2009-08-03 17:33:36.625 215 12772.77 58.50 55096.53 88888.00 2009-08-03 17:33:36.750 215 12772.77 58.50 55096.55 88888.00 2009-08-03 17:33:36.875 215 12772.77 58.58 55096.55 88888.00 2009-08-03 17:33:37.000 215 12772.75 58.55 55096.55 88888.00 2009-08-03 17:33:37.125 215 12772.77 58.55 55096.53 88888.00 2009-08-03 17:33:37.250 215 12772.73 58.52 55096.53 88888.00 2009-08-03 17:33:37.375 215 12772.77 58.50 55096.53 88888.00 2009-08-03 17:33:37.500 215 12772.83 58.48 55096.53 88888.00 2009-08-03 17:33:37.625 215 12772.85 58.48 55096.55 88888.00 2009-08-03 17:33:37.750 215 12772.88 58.50 55096.53 88888.00 2009-08-03 17:33:37.875 215 12772.90 58.50 55096.53 88888.00 2009-08-03 17:33:38.000 215 12772.83 58.48 55096.50 88888.00 2009-08-03 17:33:38.125 215 12772.77 58.45 55096.55 88888.00 2009-08-03 17:33:38.250 215 12772.83 58.50 55096.55 88888.00 2009-08-03 17:33:38.375 215 12772.88 58.50 55096.53 88888.00 2009-08-03 17:33:38.500 215 12772.92 58.50 55096.55 88888.00 2009-08-03 17:33:38.625 215 12772.92 58.58 55096.55 88888.00 2009-08-03 17:33:38.750 215 12772.85 58.52 55096.50 88888.00 2009-08-03 17:33:38.875 215 12772.83 58.48 55096.53 88888.00 2009-08-03 17:33:39.000 215 12772.85 58.45 55096.47 88888.00 2009-08-03 17:33:39.125 215 12772.88 58.50 55096.50 88888.00 2009-08-03 17:33:39.250 215 12772.90 58.50 55096.53 88888.00 2009-08-03 17:33:39.375 215 12772.88 58.50 55096.53 88888.00 2009-08-03 17:33:39.500 215 12772.80 58.48 55096.47 88888.00 2009-08-03 17:33:39.625 215 12772.73 58.45 55096.45 88888.00 2009-08-03 17:33:39.750 215 12772.77 58.50 55096.50 88888.00 2009-08-03 17:33:39.875 215 12772.83 58.52 55096.50 88888.00 2009-08-03 17:33:40.000 215 12772.83 58.55 55096.53 88888.00 2009-08-03 17:33:40.125 215 12772.83 58.50 55096.50 88888.00 2009-08-03 17:33:40.250 215 12772.77 58.50 55096.50 88888.00 2009-08-03 17:33:40.375 215 12772.88 58.62 55096.50 88888.00 2009-08-03 17:33:40.500 215 12772.88 58.62 55096.50 88888.00 2009-08-03 17:33:40.625 215 12772.83 58.50 55096.47 88888.00 2009-08-03 17:33:40.750 215 12772.73 58.48 55096.47 88888.00 2009-08-03 17:33:40.875 215 12772.70 58.50 55096.47 88888.00 2009-08-03 17:33:41.000 215 12772.73 58.50 55096.50 88888.00 2009-08-03 17:33:41.125 215 12772.80 58.52 55096.55 88888.00 2009-08-03 17:33:41.250 215 12772.77 58.45 55096.53 88888.00 2009-08-03 17:33:41.375 215 12772.75 58.45 55096.47 88888.00 2009-08-03 17:33:41.500 215 12772.70 58.45 55096.47 88888.00 2009-08-03 17:33:41.625 215 12772.75 58.50 55096.50 88888.00 2009-08-03 17:33:41.750 215 12772.83 58.55 55096.53 88888.00 2009-08-03 17:33:41.875 215 12772.83 58.60 55096.53 88888.00 2009-08-03 17:33:42.000 215 12772.83 58.55 55096.47 88888.00 2009-08-03 17:33:42.125 215 12772.83 58.50 55096.47 88888.00 2009-08-03 17:33:42.250 215 12772.77 58.50 55096.47 88888.00 2009-08-03 17:33:42.375 215 12772.77 58.48 55096.50 88888.00 2009-08-03 17:33:42.500 215 12772.75 58.52 55096.53 88888.00 2009-08-03 17:33:42.625 215 12772.83 58.58 55096.53 88888.00 2009-08-03 17:33:42.750 215 12772.83 58.55 55096.53 88888.00 2009-08-03 17:33:42.875 215 12772.80 58.58 55096.55 88888.00 2009-08-03 17:33:43.000 215 12772.77 58.52 55096.53 88888.00 2009-08-03 17:33:43.125 215 12772.75 58.52 55096.50 88888.00 2009-08-03 17:33:43.250 215 12772.75 58.52 55096.47 88888.00 2009-08-03 17:33:43.375 215 12772.80 58.52 55096.50 88888.00 2009-08-03 17:33:43.500 215 12772.77 58.50 55096.53 88888.00 2009-08-03 17:33:43.625 215 12772.73 58.50 55096.50 88888.00 2009-08-03 17:33:43.750 215 12772.75 58.52 55096.53 88888.00 2009-08-03 17:33:43.875 215 12772.80 58.58 55096.53 88888.00 2009-08-03 17:33:44.000 215 12772.88 58.52 55096.53 88888.00 2009-08-03 17:33:44.125 215 12772.92 58.58 55096.55 88888.00 2009-08-03 17:33:44.250 215 12772.88 58.58 55096.57 88888.00 2009-08-03 17:33:44.375 215 12772.80 58.60 55096.55 88888.00 2009-08-03 17:33:44.500 215 12772.80 58.58 55096.53 88888.00 2009-08-03 17:33:44.625 215 12772.83 58.50 55096.50 88888.00 2009-08-03 17:33:44.750 215 12772.75 58.48 55096.47 88888.00 2009-08-03 17:33:44.875 215 12772.67 58.45 55096.47 88888.00 2009-08-03 17:33:45.000 215 12772.73 58.48 55096.45 88888.00 2009-08-03 17:33:45.125 215 12772.80 58.55 55096.47 88888.00 2009-08-03 17:33:45.250 215 12772.80 58.55 55096.50 88888.00 2009-08-03 17:33:45.375 215 12772.80 58.50 55096.47 88888.00 2009-08-03 17:33:45.500 215 12772.83 58.48 55096.43 88888.00 2009-08-03 17:33:45.625 215 12772.85 58.55 55096.53 88888.00 2009-08-03 17:33:45.750 215 12772.92 58.58 55096.55 88888.00 2009-08-03 17:33:45.875 215 12772.88 58.52 55096.53 88888.00 2009-08-03 17:33:46.000 215 12772.77 58.48 55096.47 88888.00 2009-08-03 17:33:46.125 215 12772.77 58.50 55096.55 88888.00 2009-08-03 17:33:46.250 215 12772.80 58.52 55096.57 88888.00 2009-08-03 17:33:46.375 215 12772.80 58.55 55096.57 88888.00 2009-08-03 17:33:46.500 215 12772.80 58.55 55096.55 88888.00 2009-08-03 17:33:46.625 215 12772.77 58.55 55096.53 88888.00 2009-08-03 17:33:46.750 215 12772.83 58.52 55096.53 88888.00 2009-08-03 17:33:46.875 215 12772.80 58.45 55096.53 88888.00 2009-08-03 17:33:47.000 215 12772.75 58.48 55096.53 88888.00 2009-08-03 17:33:47.125 215 12772.75 58.52 55096.55 88888.00 2009-08-03 17:33:47.250 215 12772.75 58.48 55096.55 88888.00 2009-08-03 17:33:47.375 215 12772.73 58.45 55096.53 88888.00 2009-08-03 17:33:47.500 215 12772.67 58.48 55096.53 88888.00 2009-08-03 17:33:47.625 215 12772.60 58.48 55096.50 88888.00 2009-08-03 17:33:47.750 215 12772.60 58.48 55096.55 88888.00 2009-08-03 17:33:47.875 215 12772.62 58.52 55096.55 88888.00 2009-08-03 17:33:48.000 215 12772.50 58.50 55096.50 88888.00 2009-08-03 17:33:48.125 215 12772.52 58.52 55096.53 88888.00 2009-08-03 17:33:48.250 215 12772.58 58.50 55096.53 88888.00 2009-08-03 17:33:48.375 215 12772.58 58.50 55096.55 88888.00 2009-08-03 17:33:48.500 215 12772.60 58.50 55096.57 88888.00 2009-08-03 17:33:48.625 215 12772.65 58.48 55096.60 88888.00 2009-08-03 17:33:48.750 215 12772.65 58.45 55096.60 88888.00 2009-08-03 17:33:48.875 215 12772.65 58.48 55096.57 88888.00 2009-08-03 17:33:49.000 215 12772.70 58.50 55096.57 88888.00 2009-08-03 17:33:49.125 215 12772.65 58.45 55096.55 88888.00 2009-08-03 17:33:49.250 215 12772.62 58.45 55096.55 88888.00 2009-08-03 17:33:49.375 215 12772.67 58.50 55096.53 88888.00 2009-08-03 17:33:49.500 215 12772.73 58.58 55096.55 88888.00 2009-08-03 17:33:49.625 215 12772.62 58.48 55096.50 88888.00 2009-08-03 17:33:49.750 215 12772.60 58.45 55096.55 88888.00 2009-08-03 17:33:49.875 215 12772.62 58.45 55096.53 88888.00 2009-08-03 17:33:50.000 215 12772.60 58.45 55096.50 88888.00 2009-08-03 17:33:50.125 215 12772.58 58.50 55096.53 88888.00 2009-08-03 17:33:50.250 215 12772.55 58.50 55096.53 88888.00 2009-08-03 17:33:50.375 215 12772.60 58.52 55096.53 88888.00 2009-08-03 17:33:50.500 215 12772.58 58.52 55096.55 88888.00 2009-08-03 17:33:50.625 215 12772.58 58.55 55096.55 88888.00 2009-08-03 17:33:50.750 215 12772.58 58.55 55096.55 88888.00 2009-08-03 17:33:50.875 215 12772.52 58.52 55096.57 88888.00 2009-08-03 17:33:51.000 215 12772.58 58.55 55096.60 88888.00 2009-08-03 17:33:51.125 215 12772.60 58.58 55096.57 88888.00 2009-08-03 17:33:51.250 215 12772.50 58.50 55096.57 88888.00 2009-08-03 17:33:51.375 215 12772.50 58.45 55096.53 88888.00 2009-08-03 17:33:51.500 215 12772.52 58.50 55096.55 88888.00 2009-08-03 17:33:51.625 215 12772.55 58.55 55096.60 88888.00 2009-08-03 17:33:51.750 215 12772.55 58.50 55096.55 88888.00 2009-08-03 17:33:51.875 215 12772.52 58.48 55096.55 88888.00 2009-08-03 17:33:52.000 215 12772.55 58.48 55096.55 88888.00 2009-08-03 17:33:52.125 215 12772.58 58.52 55096.57 88888.00 2009-08-03 17:33:52.250 215 12772.48 58.40 55096.55 88888.00 2009-08-03 17:33:52.375 215 12772.45 58.40 55096.55 88888.00 2009-08-03 17:33:52.500 215 12772.50 58.52 55096.57 88888.00 2009-08-03 17:33:52.625 215 12772.60 58.55 55096.57 88888.00 2009-08-03 17:33:52.750 215 12772.55 58.42 55096.57 88888.00 2009-08-03 17:33:52.875 215 12772.50 58.45 55096.57 88888.00 2009-08-03 17:33:53.000 215 12772.52 58.50 55096.57 88888.00 2009-08-03 17:33:53.125 215 12772.48 58.50 55096.57 88888.00 2009-08-03 17:33:53.250 215 12772.45 58.48 55096.60 88888.00 2009-08-03 17:33:53.375 215 12772.45 58.50 55096.60 88888.00 2009-08-03 17:33:53.500 215 12772.40 58.50 55096.57 88888.00 2009-08-03 17:33:53.625 215 12772.40 58.50 55096.57 88888.00 2009-08-03 17:33:53.750 215 12772.45 58.52 55096.57 88888.00 2009-08-03 17:33:53.875 215 12772.45 58.58 55096.62 88888.00 2009-08-03 17:33:54.000 215 12772.42 58.58 55096.60 88888.00 2009-08-03 17:33:54.125 215 12772.48 58.55 55096.62 88888.00 2009-08-03 17:33:54.250 215 12772.42 58.50 55096.60 88888.00 2009-08-03 17:33:54.375 215 12772.38 58.52 55096.60 88888.00 2009-08-03 17:33:54.500 215 12772.27 58.52 55096.60 88888.00 2009-08-03 17:33:54.625 215 12772.27 58.50 55096.62 88888.00 2009-08-03 17:33:54.750 215 12772.30 58.48 55096.60 88888.00 2009-08-03 17:33:54.875 215 12772.30 58.48 55096.62 88888.00 2009-08-03 17:33:55.000 215 12772.27 58.55 55096.62 88888.00 2009-08-03 17:33:55.125 215 12772.25 58.52 55096.62 88888.00 2009-08-03 17:33:55.250 215 12772.23 58.48 55096.60 88888.00 2009-08-03 17:33:55.375 215 12772.20 58.48 55096.60 88888.00 2009-08-03 17:33:55.500 215 12772.27 58.52 55096.68 88888.00 2009-08-03 17:33:55.625 215 12772.30 58.58 55096.65 88888.00 2009-08-03 17:33:55.750 215 12772.25 58.45 55096.60 88888.00 2009-08-03 17:33:55.875 215 12772.23 58.45 55096.60 88888.00 2009-08-03 17:33:56.000 215 12772.20 58.50 55096.60 88888.00 2009-08-03 17:33:56.125 215 12772.27 58.58 55096.62 88888.00 2009-08-03 17:33:56.250 215 12772.25 58.52 55096.62 88888.00 2009-08-03 17:33:56.375 215 12772.25 58.52 55096.62 88888.00 2009-08-03 17:33:56.500 215 12772.27 58.52 55096.65 88888.00 2009-08-03 17:33:56.625 215 12772.30 58.52 55096.65 88888.00 2009-08-03 17:33:56.750 215 12772.27 58.52 55096.62 88888.00 2009-08-03 17:33:56.875 215 12772.20 58.50 55096.60 88888.00 2009-08-03 17:33:57.000 215 12772.17 58.50 55096.60 88888.00 2009-08-03 17:33:57.125 215 12772.23 58.52 55096.60 88888.00 2009-08-03 17:33:57.250 215 12772.27 58.52 55096.60 88888.00 2009-08-03 17:33:57.375 215 12772.25 58.52 55096.60 88888.00 2009-08-03 17:33:57.500 215 12772.23 58.52 55096.60 88888.00 2009-08-03 17:33:57.625 215 12772.25 58.55 55096.60 88888.00 2009-08-03 17:33:57.750 215 12772.20 58.52 55096.57 88888.00 2009-08-03 17:33:57.875 215 12772.12 58.50 55096.60 88888.00 2009-08-03 17:33:58.000 215 12772.08 58.50 55096.62 88888.00 2009-08-03 17:33:58.125 215 12772.02 58.50 55096.60 88888.00 2009-08-03 17:33:58.250 215 12772.08 58.55 55096.60 88888.00 2009-08-03 17:33:58.375 215 12772.08 58.58 55096.62 88888.00 2009-08-03 17:33:58.500 215 12772.00 58.60 55096.60 88888.00 2009-08-03 17:33:58.625 215 12771.98 58.50 55096.60 88888.00 2009-08-03 17:33:58.750 215 12772.02 58.48 55096.60 88888.00 2009-08-03 17:33:58.875 215 12772.08 58.42 55096.57 88888.00 2009-08-03 17:33:59.000 215 12772.05 58.40 55096.53 88888.00 2009-08-03 17:33:59.125 215 12772.10 58.42 55096.53 88888.00 2009-08-03 17:33:59.250 215 12772.05 58.48 55096.57 88888.00 2009-08-03 17:33:59.375 215 12772.08 58.52 55096.55 88888.00 2009-08-03 17:33:59.500 215 12772.00 58.48 55096.57 88888.00 2009-08-03 17:33:59.625 215 12772.02 58.50 55096.60 88888.00 2009-08-03 17:33:59.750 215 12772.02 58.52 55096.57 88888.00 2009-08-03 17:33:59.875 215 12772.05 58.52 55096.57 88888.00 2009-08-03 17:34:00.000 215 12772.10 58.55 55096.57 88888.00 2009-08-03 17:34:00.125 215 12772.10 58.60 55096.62 88888.00 2009-08-03 17:34:00.250 215 12772.10 58.55 55096.57 88888.00 2009-08-03 17:34:00.375 215 12772.08 58.50 55096.60 88888.00 2009-08-03 17:34:00.500 215 12772.10 58.55 55096.60 88888.00 2009-08-03 17:34:00.625 215 12772.15 58.60 55096.60 88888.00 2009-08-03 17:34:00.750 215 12772.12 58.52 55096.57 88888.00 2009-08-03 17:34:00.875 215 12772.08 58.58 55096.57 88888.00 2009-08-03 17:34:01.000 215 12772.05 58.58 55096.57 88888.00 2009-08-03 17:34:01.125 215 12772.02 58.58 55096.60 88888.00 2009-08-03 17:34:01.250 215 12771.95 58.50 55096.57 88888.00 2009-08-03 17:34:01.375 215 12771.95 58.50 55096.57 88888.00 2009-08-03 17:34:01.500 215 12771.98 58.55 55096.60 88888.00 2009-08-03 17:34:01.625 215 12772.05 58.58 55096.57 88888.00 2009-08-03 17:34:01.750 215 12772.02 58.62 55096.57 88888.00 2009-08-03 17:34:01.875 215 12772.00 58.58 55096.57 88888.00 2009-08-03 17:34:02.000 215 12772.00 58.60 55096.60 88888.00 2009-08-03 17:34:02.125 215 12772.02 58.60 55096.62 88888.00 2009-08-03 17:34:02.250 215 12772.00 58.58 55096.60 88888.00 2009-08-03 17:34:02.375 215 12772.00 58.52 55096.57 88888.00 2009-08-03 17:34:02.500 215 12771.92 58.50 55096.57 88888.00 2009-08-03 17:34:02.625 215 12771.85 58.48 55096.53 88888.00 2009-08-03 17:34:02.750 215 12771.85 58.58 55096.57 88888.00 2009-08-03 17:34:02.875 215 12771.90 58.58 55096.57 88888.00 2009-08-03 17:34:03.000 215 12771.90 58.52 55096.53 88888.00 2009-08-03 17:34:03.125 215 12771.92 58.50 55096.57 88888.00 2009-08-03 17:34:03.250 215 12771.92 58.60 55096.57 88888.00 2009-08-03 17:34:03.375 215 12771.98 58.65 55096.57 88888.00 2009-08-03 17:34:03.500 215 12771.95 58.60 55096.60 88888.00 2009-08-03 17:34:03.625 215 12771.95 58.60 55096.55 88888.00 2009-08-03 17:34:03.750 215 12771.95 58.55 55096.55 88888.00 2009-08-03 17:34:03.875 215 12771.92 58.62 55096.60 88888.00 2009-08-03 17:34:04.000 215 12771.92 58.62 55096.57 88888.00 2009-08-03 17:34:04.125 215 12771.92 58.65 55096.60 88888.00 2009-08-03 17:34:04.250 215 12771.92 58.55 55096.60 88888.00 2009-08-03 17:34:04.375 215 12771.95 58.58 55096.57 88888.00 2009-08-03 17:34:04.500 215 12771.95 58.62 55096.62 88888.00 2009-08-03 17:34:04.625 215 12771.88 58.60 55096.62 88888.00 2009-08-03 17:34:04.750 215 12771.83 58.60 55096.65 88888.00 2009-08-03 17:34:04.875 215 12771.90 58.58 55096.62 88888.00 2009-08-03 17:34:05.000 215 12771.92 58.60 55096.60 88888.00 2009-08-03 17:34:05.125 215 12771.90 58.55 55096.60 88888.00 2009-08-03 17:34:05.250 215 12771.92 58.55 55096.65 88888.00 2009-08-03 17:34:05.375 215 12771.90 58.55 55096.62 88888.00 2009-08-03 17:34:05.500 215 12771.88 58.55 55096.62 88888.00 2009-08-03 17:34:05.625 215 12771.85 58.58 55096.62 88888.00 2009-08-03 17:34:05.750 215 12771.85 58.60 55096.65 88888.00 2009-08-03 17:34:05.875 215 12771.88 58.67 55096.65 88888.00 2009-08-03 17:34:06.000 215 12771.80 58.62 55096.62 88888.00 2009-08-03 17:34:06.125 215 12771.70 58.55 55096.60 88888.00 2009-08-03 17:34:06.250 215 12771.70 58.60 55096.62 88888.00 2009-08-03 17:34:06.375 215 12771.73 58.62 55096.62 88888.00 2009-08-03 17:34:06.500 215 12771.75 58.58 55096.62 88888.00 2009-08-03 17:34:06.625 215 12771.85 58.60 55096.60 88888.00 2009-08-03 17:34:06.750 215 12771.83 58.65 55096.62 88888.00 2009-08-03 17:34:06.875 215 12771.80 58.65 55096.65 88888.00 2009-08-03 17:34:07.000 215 12771.70 58.58 55096.62 88888.00 2009-08-03 17:34:07.125 215 12771.67 58.55 55096.60 88888.00 2009-08-03 17:34:07.250 215 12771.73 58.65 55096.65 88888.00 2009-08-03 17:34:07.375 215 12771.80 58.70 55096.68 88888.00 2009-08-03 17:34:07.500 215 12771.80 58.65 55096.65 88888.00 2009-08-03 17:34:07.625 215 12771.75 58.62 55096.62 88888.00 2009-08-03 17:34:07.750 215 12771.75 58.65 55096.65 88888.00 2009-08-03 17:34:07.875 215 12771.75 58.70 55096.68 88888.00 2009-08-03 17:34:08.000 215 12771.75 58.67 55096.65 88888.00 2009-08-03 17:34:08.125 215 12771.67 58.65 55096.62 88888.00 2009-08-03 17:34:08.250 215 12771.70 58.73 55096.68 88888.00 2009-08-03 17:34:08.375 215 12771.73 58.75 55096.65 88888.00 2009-08-03 17:34:08.500 215 12771.77 58.73 55096.65 88888.00 2009-08-03 17:34:08.625 215 12771.75 58.67 55096.65 88888.00 2009-08-03 17:34:08.750 215 12771.70 58.65 55096.62 88888.00 2009-08-03 17:34:08.875 215 12771.70 58.65 55096.65 88888.00 2009-08-03 17:34:09.000 215 12771.73 58.62 55096.60 88888.00 2009-08-03 17:34:09.125 215 12771.70 58.70 55096.62 88888.00 2009-08-03 17:34:09.250 215 12771.70 58.67 55096.60 88888.00 2009-08-03 17:34:09.375 215 12771.73 58.67 55096.60 88888.00 2009-08-03 17:34:09.500 215 12771.73 58.67 55096.60 88888.00 2009-08-03 17:34:09.625 215 12771.67 58.65 55096.57 88888.00 2009-08-03 17:34:09.750 215 12771.70 58.65 55096.57 88888.00 2009-08-03 17:34:09.875 215 12771.70 58.65 55096.62 88888.00 2009-08-03 17:34:10.000 215 12771.67 58.65 55096.60 88888.00 2009-08-03 17:34:10.125 215 12771.62 58.62 55096.60 88888.00 2009-08-03 17:34:10.250 215 12771.65 58.65 55096.60 88888.00 2009-08-03 17:34:10.375 215 12771.75 58.70 55096.60 88888.00 2009-08-03 17:34:10.500 215 12771.73 58.70 55096.65 88888.00 2009-08-03 17:34:10.625 215 12771.73 58.70 55096.65 88888.00 2009-08-03 17:34:10.750 215 12771.67 58.67 55096.65 88888.00 2009-08-03 17:34:10.875 215 12771.65 58.70 55096.62 88888.00 2009-08-03 17:34:11.000 215 12771.62 58.65 55096.60 88888.00 2009-08-03 17:34:11.125 215 12771.60 58.70 55096.62 88888.00 2009-08-03 17:34:11.250 215 12771.62 58.75 55096.62 88888.00 2009-08-03 17:34:11.375 215 12771.65 58.67 55096.57 88888.00 2009-08-03 17:34:11.500 215 12771.62 58.65 55096.55 88888.00 2009-08-03 17:34:11.625 215 12771.58 58.62 55096.55 88888.00 2009-08-03 17:34:11.750 215 12771.55 58.65 55096.57 88888.00 2009-08-03 17:34:11.875 215 12771.58 58.70 55096.57 88888.00 2009-08-03 17:34:12.000 215 12771.65 58.73 55096.60 88888.00 2009-08-03 17:34:12.125 215 12771.67 58.67 55096.60 88888.00 2009-08-03 17:34:12.250 215 12771.65 58.65 55096.57 88888.00 2009-08-03 17:34:12.375 215 12771.65 58.62 55096.57 88888.00 2009-08-03 17:34:12.500 215 12771.60 58.65 55096.57 88888.00 2009-08-03 17:34:12.625 215 12771.65 58.73 55096.57 88888.00 2009-08-03 17:34:12.750 215 12771.67 58.75 55096.57 88888.00 2009-08-03 17:34:12.875 215 12771.67 58.73 55096.60 88888.00 2009-08-03 17:34:13.000 215 12771.67 58.67 55096.60 88888.00 2009-08-03 17:34:13.125 215 12771.65 58.70 55096.57 88888.00 2009-08-03 17:34:13.250 215 12771.65 58.67 55096.57 88888.00 2009-08-03 17:34:13.375 215 12771.65 58.70 55096.57 88888.00 2009-08-03 17:34:13.500 215 12771.73 58.75 55096.57 88888.00 2009-08-03 17:34:13.625 215 12771.67 58.67 55096.57 88888.00 2009-08-03 17:34:13.750 215 12771.58 58.65 55096.57 88888.00 2009-08-03 17:34:13.875 215 12771.55 58.70 55096.57 88888.00 2009-08-03 17:34:14.000 215 12771.58 58.70 55096.55 88888.00 2009-08-03 17:34:14.125 215 12771.58 58.75 55096.57 88888.00 2009-08-03 17:34:14.250 215 12771.58 58.75 55096.60 88888.00 2009-08-03 17:34:14.375 215 12771.60 58.77 55096.60 88888.00 2009-08-03 17:34:14.500 215 12771.62 58.75 55096.60 88888.00 2009-08-03 17:34:14.625 215 12771.62 58.73 55096.60 88888.00 2009-08-03 17:34:14.750 215 12771.62 58.73 55096.57 88888.00 2009-08-03 17:34:14.875 215 12771.62 58.73 55096.57 88888.00 2009-08-03 17:34:15.000 215 12771.55 58.65 55096.55 88888.00 2009-08-03 17:34:15.125 215 12771.58 58.67 55096.57 88888.00 2009-08-03 17:34:15.250 215 12771.60 58.67 55096.62 88888.00 2009-08-03 17:34:15.375 215 12771.60 58.70 55096.62 88888.00 2009-08-03 17:34:15.500 215 12771.65 58.73 55096.62 88888.00 2009-08-03 17:34:15.625 215 12771.70 58.83 55096.65 88888.00 2009-08-03 17:34:15.750 215 12771.67 58.85 55096.65 88888.00 2009-08-03 17:34:15.875 215 12771.62 58.80 55096.62 88888.00 2009-08-03 17:34:16.000 215 12771.60 58.75 55096.57 88888.00 2009-08-03 17:34:16.125 215 12771.62 58.77 55096.62 88888.00 2009-08-03 17:34:16.250 215 12771.62 58.80 55096.60 88888.00 2009-08-03 17:34:16.375 215 12771.65 58.85 55096.60 88888.00 2009-08-03 17:34:16.500 215 12771.60 58.83 55096.62 88888.00 2009-08-03 17:34:16.625 215 12771.50 58.73 55096.55 88888.00 2009-08-03 17:34:16.750 215 12771.48 58.62 55096.55 88888.00 2009-08-03 17:34:16.875 215 12771.52 58.77 55096.57 88888.00 2009-08-03 17:34:17.000 215 12771.58 58.85 55096.57 88888.00 2009-08-03 17:34:17.125 215 12771.55 58.80 55096.57 88888.00 2009-08-03 17:34:17.250 215 12771.45 58.70 55096.57 88888.00 2009-08-03 17:34:17.375 215 12771.50 58.77 55096.60 88888.00 2009-08-03 17:34:17.500 215 12771.58 58.83 55096.60 88888.00 2009-08-03 17:34:17.625 215 12771.58 58.77 55096.57 88888.00 2009-08-03 17:34:17.750 215 12771.62 58.77 55096.55 88888.00 2009-08-03 17:34:17.875 215 12771.70 58.77 55096.55 88888.00 2009-08-03 17:34:18.000 215 12771.65 58.83 55096.57 88888.00 2009-08-03 17:34:18.125 215 12771.62 58.80 55096.57 88888.00 2009-08-03 17:34:18.250 215 12771.60 58.80 55096.57 88888.00 2009-08-03 17:34:18.375 215 12771.55 58.85 55096.60 88888.00 2009-08-03 17:34:18.500 215 12771.55 58.88 55096.57 88888.00 2009-08-03 17:34:18.625 215 12771.60 58.88 55096.57 88888.00 2009-08-03 17:34:18.750 215 12771.60 58.77 55096.55 88888.00 2009-08-03 17:34:18.875 215 12771.50 58.70 55096.53 88888.00 2009-08-03 17:34:19.000 215 12771.58 58.77 55096.55 88888.00 2009-08-03 17:34:19.125 215 12771.67 58.83 55096.53 88888.00 2009-08-03 17:34:19.250 215 12771.70 58.80 55096.57 88888.00 2009-08-03 17:34:19.375 215 12771.70 58.80 55096.55 88888.00 2009-08-03 17:34:19.500 215 12771.67 58.75 55096.55 88888.00 2009-08-03 17:34:19.625 215 12771.70 58.83 55096.57 88888.00 2009-08-03 17:34:19.750 215 12771.62 58.80 55096.57 88888.00 2009-08-03 17:34:19.875 215 12771.73 58.83 55096.57 88888.00 2009-08-03 17:34:20.000 215 12771.75 58.77 55096.55 88888.00 2009-08-03 17:34:20.125 215 12771.70 58.77 55096.55 88888.00 2009-08-03 17:34:20.250 215 12771.75 58.83 55096.57 88888.00 2009-08-03 17:34:20.375 215 12771.83 58.80 55096.57 88888.00 2009-08-03 17:34:20.500 215 12771.85 58.88 55096.57 88888.00 2009-08-03 17:34:20.625 215 12771.88 58.90 55096.57 88888.00 2009-08-03 17:34:20.750 215 12771.77 58.83 55096.55 88888.00 2009-08-03 17:34:20.875 215 12771.65 58.80 55096.57 88888.00 2009-08-03 17:34:21.000 215 12771.67 58.83 55096.57 88888.00 2009-08-03 17:34:21.125 215 12771.67 58.80 55096.53 88888.00 2009-08-03 17:34:21.250 215 12771.70 58.80 55096.57 88888.00 2009-08-03 17:34:21.375 215 12771.73 58.80 55096.55 88888.00 2009-08-03 17:34:21.500 215 12771.70 58.80 55096.55 88888.00 2009-08-03 17:34:21.625 215 12771.77 58.85 55096.55 88888.00 2009-08-03 17:34:21.750 215 12771.80 58.88 55096.57 88888.00 2009-08-03 17:34:21.875 215 12771.80 58.85 55096.57 88888.00 2009-08-03 17:34:22.000 215 12771.77 58.83 55096.53 88888.00 2009-08-03 17:34:22.125 215 12771.73 58.80 55096.53 88888.00 2009-08-03 17:34:22.250 215 12771.70 58.85 55096.57 88888.00 2009-08-03 17:34:22.375 215 12771.75 58.88 55096.57 88888.00 2009-08-03 17:34:22.500 215 12771.77 58.83 55096.57 88888.00 2009-08-03 17:34:22.625 215 12771.80 58.83 55096.55 88888.00 2009-08-03 17:34:22.750 215 12771.83 58.83 55096.57 88888.00 2009-08-03 17:34:22.875 215 12771.83 58.75 55096.55 88888.00 2009-08-03 17:34:23.000 215 12771.77 58.80 55096.55 88888.00 2009-08-03 17:34:23.125 215 12771.85 58.85 55096.57 88888.00 2009-08-03 17:34:23.250 215 12771.83 58.80 55096.55 88888.00 2009-08-03 17:34:23.375 215 12771.77 58.75 55096.55 88888.00 2009-08-03 17:34:23.500 215 12771.80 58.80 55096.55 88888.00 2009-08-03 17:34:23.625 215 12771.83 58.85 55096.57 88888.00 2009-08-03 17:34:23.750 215 12771.83 58.88 55096.53 88888.00 2009-08-03 17:34:23.875 215 12771.88 58.88 55096.55 88888.00 2009-08-03 17:34:24.000 215 12771.90 58.85 55096.55 88888.00 2009-08-03 17:34:24.125 215 12771.88 58.83 55096.53 88888.00 2009-08-03 17:34:24.250 215 12771.80 58.80 55096.53 88888.00 2009-08-03 17:34:24.375 215 12771.80 58.77 55096.55 88888.00 2009-08-03 17:34:24.500 215 12771.83 58.85 55096.57 88888.00 2009-08-03 17:34:24.625 215 12771.77 58.83 55096.55 88888.00 2009-08-03 17:34:24.750 215 12771.73 58.80 55096.55 88888.00 2009-08-03 17:34:24.875 215 12771.85 58.77 55096.55 88888.00 2009-08-03 17:34:25.000 215 12771.92 58.75 55096.53 88888.00 2009-08-03 17:34:25.125 215 12771.88 58.80 55096.55 88888.00 2009-08-03 17:34:25.250 215 12771.83 58.75 55096.53 88888.00 2009-08-03 17:34:25.375 215 12771.80 58.73 55096.53 88888.00 2009-08-03 17:34:25.500 215 12771.83 58.80 55096.55 88888.00 2009-08-03 17:34:25.625 215 12771.83 58.85 55096.57 88888.00 2009-08-03 17:34:25.750 215 12771.75 58.85 55096.57 88888.00 2009-08-03 17:34:25.875 215 12771.75 58.85 55096.57 88888.00 2009-08-03 17:34:26.000 215 12771.80 58.80 55096.55 88888.00 2009-08-03 17:34:26.125 215 12771.80 58.75 55096.55 88888.00 2009-08-03 17:34:26.250 215 12771.77 58.80 55096.55 88888.00 2009-08-03 17:34:26.375 215 12771.90 58.85 55096.55 88888.00 2009-08-03 17:34:26.500 215 12771.95 58.80 55096.60 88888.00 2009-08-03 17:34:26.625 215 12771.88 58.75 55096.53 88888.00 2009-08-03 17:34:26.750 215 12771.88 58.80 55096.53 88888.00 2009-08-03 17:34:26.875 215 12771.95 58.83 55096.55 88888.00 2009-08-03 17:34:27.000 215 12771.95 58.77 55096.53 88888.00 2009-08-03 17:34:27.125 215 12771.92 58.75 55096.53 88888.00 2009-08-03 17:34:27.250 215 12771.90 58.80 55096.55 88888.00 2009-08-03 17:34:27.375 215 12771.90 58.83 55096.55 88888.00 2009-08-03 17:34:27.500 215 12771.85 58.75 55096.50 88888.00 2009-08-03 17:34:27.625 215 12771.90 58.70 55096.55 88888.00 2009-08-03 17:34:27.750 215 12771.90 58.73 55096.53 88888.00 2009-08-03 17:34:27.875 215 12771.88 58.73 55096.53 88888.00 2009-08-03 17:34:28.000 215 12771.90 58.77 55096.53 88888.00 2009-08-03 17:34:28.125 215 12771.92 58.75 55096.55 88888.00 2009-08-03 17:34:28.250 215 12771.92 58.75 55096.57 88888.00 2009-08-03 17:34:28.375 215 12771.98 58.83 55096.60 88888.00 2009-08-03 17:34:28.500 215 12772.00 58.88 55096.60 88888.00 2009-08-03 17:34:28.625 215 12771.90 58.85 55096.57 88888.00 2009-08-03 17:34:28.750 215 12771.88 58.83 55096.53 88888.00 2009-08-03 17:34:28.875 215 12771.85 58.77 55096.53 88888.00 2009-08-03 17:34:29.000 215 12771.85 58.80 55096.55 88888.00 2009-08-03 17:34:29.125 215 12771.85 58.77 55096.53 88888.00 2009-08-03 17:34:29.250 215 12771.95 58.77 55096.55 88888.00 2009-08-03 17:34:29.375 215 12772.02 58.75 55096.53 88888.00 2009-08-03 17:34:29.500 215 12771.98 58.75 55096.53 88888.00 2009-08-03 17:34:29.625 215 12771.85 58.73 55096.53 88888.00 2009-08-03 17:34:29.750 215 12771.90 58.70 55096.53 88888.00 2009-08-03 17:34:29.875 215 12772.00 58.73 55096.53 88888.00 2009-08-03 17:34:30.000 215 12771.98 58.67 55096.53 88888.00 2009-08-03 17:34:30.125 215 12771.92 58.73 55096.53 88888.00 2009-08-03 17:34:30.250 215 12771.95 58.80 55096.53 88888.00 2009-08-03 17:34:30.375 215 12772.02 58.88 55096.57 88888.00 2009-08-03 17:34:30.500 215 12771.98 58.80 55096.53 88888.00 2009-08-03 17:34:30.625 215 12771.92 58.62 55096.53 88888.00 2009-08-03 17:34:30.750 215 12771.98 58.65 55096.53 88888.00 2009-08-03 17:34:30.875 215 12772.05 58.80 55096.57 88888.00 2009-08-03 17:34:31.000 215 12772.02 58.75 55096.53 88888.00 2009-08-03 17:34:31.125 215 12771.92 58.70 55096.53 88888.00 2009-08-03 17:34:31.250 215 12771.92 58.83 55096.57 88888.00 2009-08-03 17:34:31.375 215 12771.92 58.73 55096.53 88888.00 2009-08-03 17:34:31.500 215 12771.92 58.65 55096.50 88888.00 2009-08-03 17:34:31.625 215 12772.02 58.73 55096.55 88888.00 2009-08-03 17:34:31.750 215 12772.10 58.85 55096.57 88888.00 2009-08-03 17:34:31.875 215 12772.05 58.80 55096.57 88888.00 2009-08-03 17:34:32.000 215 12771.98 58.75 55096.55 88888.00 2009-08-03 17:34:32.125 215 12771.98 58.73 55096.53 88888.00 2009-08-03 17:34:32.250 215 12771.95 58.67 55096.53 88888.00 2009-08-03 17:34:32.375 215 12771.98 58.73 55096.53 88888.00 2009-08-03 17:34:32.500 215 12771.95 58.73 55096.55 88888.00 2009-08-03 17:34:32.625 215 12771.92 58.73 55096.53 88888.00 2009-08-03 17:34:32.750 215 12771.98 58.73 55096.53 88888.00 2009-08-03 17:34:32.875 215 12771.95 58.67 55096.53 88888.00 2009-08-03 17:34:33.000 215 12772.00 58.70 55096.55 88888.00 2009-08-03 17:34:33.125 215 12771.98 58.70 55096.55 88888.00 2009-08-03 17:34:33.250 215 12771.95 58.75 55096.57 88888.00 2009-08-03 17:34:33.375 215 12771.98 58.73 55096.57 88888.00 2009-08-03 17:34:33.500 215 12771.95 58.70 55096.55 88888.00 2009-08-03 17:34:33.625 215 12771.85 58.65 55096.53 88888.00 2009-08-03 17:34:33.750 215 12771.80 58.62 55096.53 88888.00 2009-08-03 17:34:33.875 215 12771.85 58.62 55096.53 88888.00 2009-08-03 17:34:34.000 215 12771.92 58.62 55096.53 88888.00 2009-08-03 17:34:34.125 215 12771.98 58.62 55096.53 88888.00 2009-08-03 17:34:34.250 215 12771.90 58.60 55096.53 88888.00 2009-08-03 17:34:34.375 215 12771.90 58.60 55096.53 88888.00 2009-08-03 17:34:34.500 215 12771.90 58.65 55096.57 88888.00 2009-08-03 17:34:34.625 215 12771.90 58.67 55096.57 88888.00 2009-08-03 17:34:34.750 215 12771.85 58.65 55096.53 88888.00 2009-08-03 17:34:34.875 215 12771.92 58.60 55096.55 88888.00 2009-08-03 17:34:35.000 215 12771.90 58.52 55096.50 88888.00 2009-08-03 17:34:35.125 215 12771.80 58.50 55096.50 88888.00 2009-08-03 17:34:35.250 215 12771.80 58.52 55096.53 88888.00 2009-08-03 17:34:35.375 215 12771.88 58.55 55096.53 88888.00 2009-08-03 17:34:35.500 215 12771.88 58.62 55096.55 88888.00 2009-08-03 17:34:35.625 215 12771.88 58.62 55096.55 88888.00 2009-08-03 17:34:35.750 215 12771.88 58.58 55096.53 88888.00 2009-08-03 17:34:35.875 215 12771.88 58.55 55096.50 88888.00 2009-08-03 17:34:36.000 215 12771.98 58.60 55096.53 88888.00 2009-08-03 17:34:36.125 215 12772.02 58.70 55096.57 88888.00 2009-08-03 17:34:36.250 215 12771.98 58.70 55096.57 88888.00 2009-08-03 17:34:36.375 215 12771.95 58.65 55096.55 88888.00 2009-08-03 17:34:36.500 215 12771.92 58.55 55096.50 88888.00 2009-08-03 17:34:36.625 215 12771.92 58.55 55096.53 88888.00 2009-08-03 17:34:36.750 215 12771.92 58.58 55096.53 88888.00 2009-08-03 17:34:36.875 215 12771.95 58.62 55096.53 88888.00 2009-08-03 17:34:37.000 215 12772.02 58.65 55096.53 88888.00 2009-08-03 17:34:37.125 215 12772.02 58.62 55096.53 88888.00 2009-08-03 17:34:37.250 215 12772.00 58.58 55096.53 88888.00 2009-08-03 17:34:37.375 215 12772.02 58.62 55096.50 88888.00 2009-08-03 17:34:37.500 215 12772.00 58.62 55096.53 88888.00 2009-08-03 17:34:37.625 215 12772.05 58.65 55096.55 88888.00 2009-08-03 17:34:37.750 215 12772.15 58.70 55096.57 88888.00 2009-08-03 17:34:37.875 215 12772.15 58.73 55096.57 88888.00 2009-08-03 17:34:38.000 215 12772.02 58.52 55096.47 88888.00 2009-08-03 17:34:38.125 215 12771.95 58.42 55096.47 88888.00 2009-08-03 17:34:38.250 215 12771.90 58.52 55096.53 88888.00 2009-08-03 17:34:38.375 215 12771.95 58.60 55096.53 88888.00 2009-08-03 17:34:38.500 215 12771.98 58.65 55096.55 88888.00 2009-08-03 17:34:38.625 215 12772.00 58.60 55096.53 88888.00 2009-08-03 17:34:38.750 215 12771.95 58.52 55096.50 88888.00 2009-08-03 17:34:38.875 215 12772.00 58.52 55096.53 88888.00 2009-08-03 17:34:39.000 215 12772.00 58.58 55096.55 88888.00 2009-08-03 17:34:39.125 215 12771.98 58.52 55096.47 88888.00 2009-08-03 17:34:39.250 215 12772.00 58.48 55096.50 88888.00 2009-08-03 17:34:39.375 215 12772.08 58.58 55096.53 88888.00 2009-08-03 17:34:39.500 215 12772.08 58.55 55096.53 88888.00 2009-08-03 17:34:39.625 215 12772.05 58.52 55096.53 88888.00 2009-08-03 17:34:39.750 215 12772.02 58.58 55096.55 88888.00 2009-08-03 17:34:39.875 215 12772.05 58.62 55096.57 88888.00 2009-08-03 17:34:40.000 215 12772.05 58.55 55096.50 88888.00 2009-08-03 17:34:40.125 215 12772.00 58.48 55096.47 88888.00 2009-08-03 17:34:40.250 215 12771.92 58.50 55096.53 88888.00 2009-08-03 17:34:40.375 215 12771.92 58.52 55096.50 88888.00 2009-08-03 17:34:40.500 215 12771.92 58.52 55096.50 88888.00 2009-08-03 17:34:40.625 215 12771.98 58.50 55096.47 88888.00 2009-08-03 17:34:40.750 215 12772.02 58.50 55096.50 88888.00 2009-08-03 17:34:40.875 215 12772.05 58.58 55096.53 88888.00 2009-08-03 17:34:41.000 215 12772.02 58.58 55096.53 88888.00 2009-08-03 17:34:41.125 215 12772.05 58.58 55096.53 88888.00 2009-08-03 17:34:41.250 215 12772.02 58.58 55096.55 88888.00 2009-08-03 17:34:41.375 215 12771.98 58.58 55096.50 88888.00 2009-08-03 17:34:41.500 215 12772.00 58.52 55096.50 88888.00 2009-08-03 17:34:41.625 215 12772.05 58.52 55096.50 88888.00 2009-08-03 17:34:41.750 215 12772.02 58.50 55096.50 88888.00 2009-08-03 17:34:41.875 215 12772.00 58.58 55096.57 88888.00 2009-08-03 17:34:42.000 215 12772.00 58.60 55096.55 88888.00 2009-08-03 17:34:42.125 215 12772.02 58.55 55096.55 88888.00 2009-08-03 17:34:42.250 215 12771.98 58.50 55096.53 88888.00 2009-08-03 17:34:42.375 215 12771.92 58.45 55096.53 88888.00 2009-08-03 17:34:42.500 215 12771.83 58.48 55096.53 88888.00 2009-08-03 17:34:42.625 215 12771.88 58.55 55096.55 88888.00 2009-08-03 17:34:42.750 215 12771.98 58.60 55096.57 88888.00 2009-08-03 17:34:42.875 215 12771.98 58.55 55096.55 88888.00 2009-08-03 17:34:43.000 215 12771.92 58.55 55096.57 88888.00 2009-08-03 17:34:43.125 215 12771.90 58.48 55096.55 88888.00 2009-08-03 17:34:43.250 215 12771.92 58.42 55096.55 88888.00 2009-08-03 17:34:43.375 215 12771.95 58.42 55096.55 88888.00 2009-08-03 17:34:43.500 215 12771.92 58.48 55096.57 88888.00 2009-08-03 17:34:43.625 215 12771.88 58.48 55096.55 88888.00 2009-08-03 17:34:43.750 215 12771.92 58.50 55096.57 88888.00 2009-08-03 17:34:43.875 215 12771.98 58.58 55096.60 88888.00 2009-08-03 17:34:44.000 215 12771.98 58.50 55096.57 88888.00 2009-08-03 17:34:44.125 215 12772.00 58.48 55096.57 88888.00 2009-08-03 17:34:44.250 215 12771.95 58.48 55096.55 88888.00 2009-08-03 17:34:44.375 215 12771.98 58.45 55096.55 88888.00 2009-08-03 17:34:44.500 215 12771.95 58.42 55096.53 88888.00 2009-08-03 17:34:44.625 215 12772.00 58.42 55096.53 88888.00 2009-08-03 17:34:44.750 215 12772.00 58.40 55096.55 88888.00 2009-08-03 17:34:44.875 215 12771.98 58.42 55096.53 88888.00 2009-08-03 17:34:45.000 215 12771.98 58.42 55096.55 88888.00 2009-08-03 17:34:45.125 215 12772.05 58.45 55096.57 88888.00 2009-08-03 17:34:45.250 215 12772.02 58.42 55096.60 88888.00 2009-08-03 17:34:45.375 215 12772.00 58.48 55096.53 88888.00 2009-08-03 17:34:45.500 215 12771.92 58.40 55096.53 88888.00 2009-08-03 17:34:45.625 215 12771.95 58.40 55096.53 88888.00 2009-08-03 17:34:45.750 215 12771.98 58.45 55096.55 88888.00 2009-08-03 17:34:45.875 215 12771.95 58.42 55096.55 88888.00 2009-08-03 17:34:46.000 215 12772.00 58.45 55096.55 88888.00 2009-08-03 17:34:46.125 215 12772.02 58.42 55096.55 88888.00 2009-08-03 17:34:46.250 215 12772.00 58.38 55096.53 88888.00 2009-08-03 17:34:46.375 215 12772.05 58.38 55096.53 88888.00 2009-08-03 17:34:46.500 215 12772.10 58.48 55096.60 88888.00 2009-08-03 17:34:46.625 215 12772.05 58.42 55096.57 88888.00 2009-08-03 17:34:46.750 215 12771.90 58.38 55096.55 88888.00 2009-08-03 17:34:46.875 215 12771.92 58.38 55096.53 88888.00 2009-08-03 17:34:47.000 215 12771.98 58.35 55096.53 88888.00 2009-08-03 17:34:47.125 215 12772.05 58.38 55096.55 88888.00 2009-08-03 17:34:47.250 215 12772.02 58.38 55096.55 88888.00 2009-08-03 17:34:47.375 215 12772.05 58.38 55096.50 88888.00 2009-08-03 17:34:47.500 215 12772.08 58.38 55096.50 88888.00 2009-08-03 17:34:47.625 215 12772.05 58.38 55096.53 88888.00 2009-08-03 17:34:47.750 215 12772.08 58.40 55096.55 88888.00 2009-08-03 17:34:47.875 215 12772.05 58.42 55096.57 88888.00 2009-08-03 17:34:48.000 215 12772.05 58.42 55096.57 88888.00 2009-08-03 17:34:48.125 215 12772.08 58.42 55096.57 88888.00 2009-08-03 17:34:48.250 215 12772.08 58.38 55096.57 88888.00 2009-08-03 17:34:48.375 215 12772.10 58.48 55096.60 88888.00 2009-08-03 17:34:48.500 215 12772.12 58.50 55096.60 88888.00 2009-08-03 17:34:48.625 215 12772.10 58.40 55096.57 88888.00 2009-08-03 17:34:48.750 215 12772.02 58.38 55096.57 88888.00 2009-08-03 17:34:48.875 215 12772.02 58.38 55096.55 88888.00 2009-08-03 17:34:49.000 215 12772.12 58.38 55096.57 88888.00 2009-08-03 17:34:49.125 215 12772.15 58.45 55096.57 88888.00 2009-08-03 17:34:49.250 215 12772.05 58.33 55096.55 88888.00 2009-08-03 17:34:49.375 215 12772.05 58.27 55096.50 88888.00 2009-08-03 17:34:49.500 215 12772.05 58.30 55096.50 88888.00 2009-08-03 17:34:49.625 215 12772.08 58.38 55096.55 88888.00 2009-08-03 17:34:49.750 215 12772.05 58.35 55096.55 88888.00 2009-08-03 17:34:49.875 215 12772.05 58.35 55096.57 88888.00 2009-08-03 17:34:50.000 215 12772.02 58.38 55096.57 88888.00 2009-08-03 17:34:50.125 215 12772.00 58.40 55096.57 88888.00 2009-08-03 17:34:50.250 215 12771.90 58.35 55096.57 88888.00 2009-08-03 17:34:50.375 215 12771.95 58.42 55096.55 88888.00 2009-08-03 17:34:50.500 215 12771.98 58.45 55096.57 88888.00 2009-08-03 17:34:50.625 215 12771.95 58.38 55096.55 88888.00 2009-08-03 17:34:50.750 215 12771.95 58.35 55096.53 88888.00 2009-08-03 17:34:50.875 215 12771.92 58.30 55096.57 88888.00 2009-08-03 17:34:51.000 215 12771.90 58.38 55096.57 88888.00 2009-08-03 17:34:51.125 215 12771.95 58.40 55096.62 88888.00 2009-08-03 17:34:51.250 215 12771.92 58.38 55096.57 88888.00 2009-08-03 17:34:51.375 215 12771.95 58.38 55096.55 88888.00 2009-08-03 17:34:51.500 215 12771.95 58.33 55096.55 88888.00 2009-08-03 17:34:51.625 215 12771.95 58.27 55096.53 88888.00 2009-08-03 17:34:51.750 215 12772.02 58.35 55096.57 88888.00 2009-08-03 17:34:51.875 215 12772.02 58.35 55096.57 88888.00 2009-08-03 17:34:52.000 215 12771.98 58.25 55096.53 88888.00 2009-08-03 17:34:52.125 215 12771.98 58.30 55096.57 88888.00 2009-08-03 17:34:52.250 215 12771.95 58.25 55096.55 88888.00 2009-08-03 17:34:52.375 215 12771.92 58.23 55096.53 88888.00 2009-08-03 17:34:52.500 215 12771.98 58.30 55096.57 88888.00 2009-08-03 17:34:52.625 215 12772.00 58.38 55096.60 88888.00 2009-08-03 17:34:52.750 215 12771.98 58.38 55096.60 88888.00 2009-08-03 17:34:52.875 215 12771.95 58.27 55096.57 88888.00 2009-08-03 17:34:53.000 215 12771.90 58.20 55096.55 88888.00 2009-08-03 17:34:53.125 215 12771.90 58.27 55096.60 88888.00 2009-08-03 17:34:53.250 215 12771.98 58.38 55096.62 88888.00 2009-08-03 17:34:53.375 215 12772.00 58.40 55096.57 88888.00 2009-08-03 17:34:53.500 215 12771.92 58.33 55096.55 88888.00 2009-08-03 17:34:53.625 215 12771.83 58.25 55096.55 88888.00 2009-08-03 17:34:53.750 215 12771.88 58.27 55096.60 88888.00 2009-08-03 17:34:53.875 215 12771.88 58.25 55096.57 88888.00 2009-08-03 17:34:54.000 215 12771.92 58.30 55096.55 88888.00 2009-08-03 17:34:54.125 215 12771.98 58.33 55096.57 88888.00 2009-08-03 17:34:54.250 215 12771.92 58.35 55096.60 88888.00 2009-08-03 17:34:54.375 215 12771.95 58.38 55096.60 88888.00 2009-08-03 17:34:54.500 215 12771.95 58.38 55096.57 88888.00 2009-08-03 17:34:54.625 215 12771.92 58.33 55096.57 88888.00 2009-08-03 17:34:54.750 215 12771.95 58.23 55096.55 88888.00 2009-08-03 17:34:54.875 215 12771.92 58.23 55096.55 88888.00 2009-08-03 17:34:55.000 215 12771.90 58.23 55096.55 88888.00 2009-08-03 17:34:55.125 215 12771.95 58.30 55096.57 88888.00 2009-08-03 17:34:55.250 215 12771.95 58.30 55096.57 88888.00 2009-08-03 17:34:55.375 215 12772.00 58.33 55096.60 88888.00 2009-08-03 17:34:55.500 215 12771.98 58.33 55096.57 88888.00 2009-08-03 17:34:55.625 215 12771.90 58.27 55096.53 88888.00 2009-08-03 17:34:55.750 215 12771.98 58.33 55096.55 88888.00 2009-08-03 17:34:55.875 215 12771.98 58.33 55096.57 88888.00 2009-08-03 17:34:56.000 215 12771.92 58.25 55096.55 88888.00 2009-08-03 17:34:56.125 215 12771.95 58.27 55096.55 88888.00 2009-08-03 17:34:56.250 215 12771.92 58.23 55096.53 88888.00 2009-08-03 17:34:56.375 215 12771.88 58.23 55096.53 88888.00 2009-08-03 17:34:56.500 215 12771.85 58.20 55096.55 88888.00 2009-08-03 17:34:56.625 215 12771.92 58.20 55096.55 88888.00 2009-08-03 17:34:56.750 215 12771.98 58.23 55096.53 88888.00 2009-08-03 17:34:56.875 215 12771.95 58.23 55096.55 88888.00 2009-08-03 17:34:57.000 215 12771.92 58.25 55096.55 88888.00 2009-08-03 17:34:57.125 215 12771.95 58.27 55096.57 88888.00 2009-08-03 17:34:57.250 215 12771.98 58.27 55096.60 88888.00 2009-08-03 17:34:57.375 215 12772.00 58.30 55096.57 88888.00 2009-08-03 17:34:57.500 215 12771.98 58.23 55096.57 88888.00 2009-08-03 17:34:57.625 215 12771.92 58.17 55096.57 88888.00 2009-08-03 17:34:57.750 215 12771.95 58.23 55096.57 88888.00 2009-08-03 17:34:57.875 215 12772.00 58.33 55096.60 88888.00 2009-08-03 17:34:58.000 215 12771.90 58.23 55096.55 88888.00 2009-08-03 17:34:58.125 215 12771.80 58.17 55096.55 88888.00 2009-08-03 17:34:58.250 215 12771.77 58.20 55096.55 88888.00 2009-08-03 17:34:58.375 215 12771.80 58.25 55096.55 88888.00 2009-08-03 17:34:58.500 215 12771.83 58.23 55096.55 88888.00 2009-08-03 17:34:58.625 215 12771.83 58.25 55096.55 88888.00 2009-08-03 17:34:58.750 215 12771.85 58.25 55096.57 88888.00 2009-08-03 17:34:58.875 215 12771.92 58.27 55096.57 88888.00 2009-08-03 17:34:59.000 215 12771.90 58.27 55096.55 88888.00 2009-08-03 17:34:59.125 215 12771.85 58.17 55096.55 88888.00 2009-08-03 17:34:59.250 215 12771.85 58.20 55096.57 88888.00 2009-08-03 17:34:59.375 215 12771.92 58.23 55096.57 88888.00 2009-08-03 17:34:59.500 215 12771.92 58.17 55096.57 88888.00 2009-08-03 17:34:59.625 215 12771.85 58.12 55096.55 88888.00 2009-08-03 17:34:59.750 215 12771.88 58.15 55096.55 88888.00 2009-08-03 17:34:59.875 215 12771.95 58.17 55096.55 88888.00 2009-08-03 17:35:00.000 215 12771.98 58.15 55096.53 88888.00 2009-08-03 17:35:00.125 215 12772.00 58.17 55096.55 88888.00 2009-08-03 17:35:00.250 215 12772.00 58.20 55096.57 88888.00 2009-08-03 17:35:00.375 215 12772.00 58.17 55096.55 88888.00 2009-08-03 17:35:00.500 215 12772.05 58.20 55096.57 88888.00 2009-08-03 17:35:00.625 215 12772.00 58.12 55096.55 88888.00 2009-08-03 17:35:00.750 215 12771.92 58.05 55096.53 88888.00 2009-08-03 17:35:00.875 215 12771.95 58.10 55096.55 88888.00 2009-08-03 17:35:01.000 215 12772.00 58.12 55096.57 88888.00 2009-08-03 17:35:01.125 215 12772.00 58.12 55096.57 88888.00 2009-08-03 17:35:01.250 215 12771.95 58.15 55096.55 88888.00 2009-08-03 17:35:01.375 215 12771.98 58.17 55096.55 88888.00 2009-08-03 17:35:01.500 215 12771.95 58.10 55096.53 88888.00 2009-08-03 17:35:01.625 215 12771.92 58.10 55096.55 88888.00 2009-08-03 17:35:01.750 215 12771.92 58.15 55096.55 88888.00 2009-08-03 17:35:01.875 215 12771.92 58.15 55096.55 88888.00 2009-08-03 17:35:02.000 215 12771.95 58.12 55096.57 88888.00 2009-08-03 17:35:02.125 215 12772.02 58.15 55096.62 88888.00 2009-08-03 17:35:02.250 215 12771.92 58.10 55096.60 88888.00 2009-08-03 17:35:02.375 215 12771.92 58.10 55096.60 88888.00 2009-08-03 17:35:02.500 215 12772.00 58.15 55096.60 88888.00 2009-08-03 17:35:02.625 215 12771.95 58.10 55096.62 88888.00 2009-08-03 17:35:02.750 215 12771.90 57.98 55096.57 88888.00 2009-08-03 17:35:02.875 215 12771.85 57.98 55096.53 88888.00 2009-08-03 17:35:03.000 215 12771.95 58.05 55096.55 88888.00 2009-08-03 17:35:03.125 215 12772.00 58.10 55096.57 88888.00 2009-08-03 17:35:03.250 215 12771.98 58.08 55096.57 88888.00 2009-08-03 17:35:03.375 215 12771.98 58.08 55096.55 88888.00 2009-08-03 17:35:03.500 215 12771.98 58.05 55096.55 88888.00 2009-08-03 17:35:03.625 215 12771.92 58.05 55096.55 88888.00 2009-08-03 17:35:03.750 215 12771.92 58.02 55096.57 88888.00 2009-08-03 17:35:03.875 215 12771.98 58.10 55096.60 88888.00 2009-08-03 17:35:04.000 215 12772.00 58.08 55096.57 88888.00 2009-08-03 17:35:04.125 215 12771.98 58.02 55096.57 88888.00 2009-08-03 17:35:04.250 215 12771.90 57.92 55096.53 88888.00 2009-08-03 17:35:04.375 215 12771.95 58.00 55096.55 88888.00 2009-08-03 17:35:04.500 215 12771.98 58.08 55096.55 88888.00 2009-08-03 17:35:04.625 215 12772.00 58.02 55096.55 88888.00 2009-08-03 17:35:04.750 215 12772.02 58.00 55096.57 88888.00 2009-08-03 17:35:04.875 215 12772.05 58.02 55096.55 88888.00 2009-08-03 17:35:05.000 215 12772.05 58.05 55096.57 88888.00 2009-08-03 17:35:05.125 215 12771.98 58.02 55096.55 88888.00 2009-08-03 17:35:05.250 215 12771.90 57.98 55096.50 88888.00 2009-08-03 17:35:05.375 215 12771.92 58.00 55096.50 88888.00 2009-08-03 17:35:05.500 215 12771.95 58.02 55096.53 88888.00 2009-08-03 17:35:05.625 215 12771.92 58.00 55096.53 88888.00 2009-08-03 17:35:05.750 215 12771.90 58.02 55096.55 88888.00 2009-08-03 17:35:05.875 215 12771.95 58.10 55096.57 88888.00 2009-08-03 17:35:06.000 215 12771.98 58.10 55096.57 88888.00 2009-08-03 17:35:06.125 215 12771.95 58.05 55096.57 88888.00 2009-08-03 17:35:06.250 215 12771.90 58.05 55096.55 88888.00 2009-08-03 17:35:06.375 215 12771.98 58.08 55096.60 88888.00 2009-08-03 17:35:06.500 215 12772.02 58.08 55096.60 88888.00 2009-08-03 17:35:06.625 215 12771.95 57.98 55096.55 88888.00 2009-08-03 17:35:06.750 215 12771.85 57.90 55096.53 88888.00 2009-08-03 17:35:06.875 215 12771.90 57.90 55096.55 88888.00 2009-08-03 17:35:07.000 215 12771.95 57.98 55096.57 88888.00 2009-08-03 17:35:07.125 215 12771.92 58.00 55096.57 88888.00 2009-08-03 17:35:07.250 215 12771.85 57.98 55096.57 88888.00 2009-08-03 17:35:07.375 215 12771.90 57.98 55096.55 88888.00 2009-08-03 17:35:07.500 215 12771.90 57.95 55096.57 88888.00 2009-08-03 17:35:07.625 215 12771.95 58.00 55096.57 88888.00 2009-08-03 17:35:07.750 215 12771.92 58.00 55096.60 88888.00 2009-08-03 17:35:07.875 215 12771.88 57.98 55096.60 88888.00 2009-08-03 17:35:08.000 215 12771.92 58.02 55096.57 88888.00 2009-08-03 17:35:08.125 215 12771.98 57.98 55096.57 88888.00 2009-08-03 17:35:08.250 215 12771.98 57.92 55096.55 88888.00 2009-08-03 17:35:08.375 215 12772.00 57.90 55096.55 88888.00 2009-08-03 17:35:08.500 215 12771.95 57.88 55096.55 88888.00 2009-08-03 17:35:08.625 215 12771.98 57.92 55096.57 88888.00 2009-08-03 17:35:08.750 215 12772.05 57.95 55096.57 88888.00 2009-08-03 17:35:08.875 215 12772.02 57.92 55096.57 88888.00 2009-08-03 17:35:09.000 215 12772.00 57.98 55096.62 88888.00 2009-08-03 17:35:09.125 215 12772.05 58.05 55096.65 88888.00 2009-08-03 17:35:09.250 215 12772.05 58.02 55096.60 88888.00 2009-08-03 17:35:09.375 215 12772.05 57.95 55096.55 88888.00 2009-08-03 17:35:09.500 215 12772.00 57.90 55096.55 88888.00 2009-08-03 17:35:09.625 215 12771.98 57.95 55096.57 88888.00 2009-08-03 17:35:09.750 215 12771.98 57.98 55096.57 88888.00 2009-08-03 17:35:09.875 215 12771.95 57.98 55096.57 88888.00 2009-08-03 17:35:10.000 215 12771.95 57.88 55096.55 88888.00 2009-08-03 17:35:10.125 215 12771.90 57.80 55096.55 88888.00 2009-08-03 17:35:10.250 215 12771.88 57.85 55096.55 88888.00 2009-08-03 17:35:10.375 215 12771.95 57.90 55096.57 88888.00 2009-08-03 17:35:10.500 215 12772.02 57.90 55096.55 88888.00 2009-08-03 17:35:10.625 215 12772.08 57.92 55096.57 88888.00 2009-08-03 17:35:10.750 215 12772.08 57.92 55096.57 88888.00 2009-08-03 17:35:10.875 215 12771.98 57.92 55096.55 88888.00 2009-08-03 17:35:11.000 215 12771.90 57.90 55096.53 88888.00 2009-08-03 17:35:11.125 215 12771.98 57.92 55096.55 88888.00 2009-08-03 17:35:11.250 215 12771.92 57.90 55096.57 88888.00 2009-08-03 17:35:11.375 215 12771.88 57.88 55096.50 88888.00 2009-08-03 17:35:11.500 215 12771.90 57.92 55096.53 88888.00 2009-08-03 17:35:11.625 215 12771.98 58.00 55096.55 88888.00 2009-08-03 17:35:11.750 215 12772.00 58.02 55096.57 88888.00 2009-08-03 17:35:11.875 215 12772.02 57.95 55096.55 88888.00 2009-08-03 17:35:12.000 215 12771.98 57.90 55096.55 88888.00 2009-08-03 17:35:12.125 215 12771.95 57.88 55096.55 88888.00 2009-08-03 17:35:12.250 215 12771.90 57.85 55096.53 88888.00 2009-08-03 17:35:12.375 215 12771.92 57.88 55096.55 88888.00 2009-08-03 17:35:12.500 215 12772.00 57.92 55096.57 88888.00 2009-08-03 17:35:12.625 215 12771.95 57.92 55096.55 88888.00 2009-08-03 17:35:12.750 215 12771.92 57.95 55096.57 88888.00 2009-08-03 17:35:12.875 215 12771.95 57.92 55096.57 88888.00 2009-08-03 17:35:13.000 215 12771.92 57.90 55096.57 88888.00 2009-08-03 17:35:13.125 215 12771.88 57.92 55096.55 88888.00 2009-08-03 17:35:13.250 215 12771.83 57.90 55096.55 88888.00 2009-08-03 17:35:13.375 215 12771.83 57.90 55096.55 88888.00 2009-08-03 17:35:13.500 215 12771.85 57.90 55096.57 88888.00 2009-08-03 17:35:13.625 215 12771.92 57.95 55096.57 88888.00 2009-08-03 17:35:13.750 215 12771.92 58.00 55096.62 88888.00 2009-08-03 17:35:13.875 215 12771.85 57.92 55096.57 88888.00 2009-08-03 17:35:14.000 215 12771.83 57.80 55096.53 88888.00 2009-08-03 17:35:14.125 215 12771.80 57.83 55096.55 88888.00 2009-08-03 17:35:14.250 215 12771.83 57.90 55096.57 88888.00 2009-08-03 17:35:14.375 215 12771.90 57.92 55096.55 88888.00 2009-08-03 17:35:14.500 215 12771.85 57.90 55096.60 88888.00 2009-08-03 17:35:14.625 215 12771.83 57.85 55096.60 88888.00 2009-08-03 17:35:14.750 215 12771.92 57.90 55096.57 88888.00 2009-08-03 17:35:14.875 215 12772.00 57.88 55096.57 88888.00 2009-08-03 17:35:15.000 215 12771.90 57.83 55096.55 88888.00 2009-08-03 17:35:15.125 215 12771.83 57.85 55096.57 88888.00 2009-08-03 17:35:15.250 215 12771.85 57.92 55096.60 88888.00 2009-08-03 17:35:15.375 215 12771.90 57.90 55096.57 88888.00 2009-08-03 17:35:15.500 215 12771.95 57.92 55096.60 88888.00 2009-08-03 17:35:15.625 215 12771.95 57.90 55096.60 88888.00 2009-08-03 17:35:15.750 215 12771.92 57.90 55096.60 88888.00 2009-08-03 17:35:15.875 215 12771.92 57.85 55096.57 88888.00 2009-08-03 17:35:16.000 215 12771.88 57.83 55096.55 88888.00 2009-08-03 17:35:16.125 215 12771.85 57.83 55096.55 88888.00 2009-08-03 17:35:16.250 215 12771.85 57.85 55096.57 88888.00 2009-08-03 17:35:16.375 215 12771.92 57.92 55096.60 88888.00 2009-08-03 17:35:16.500 215 12771.98 57.95 55096.57 88888.00 2009-08-03 17:35:16.625 215 12771.98 57.98 55096.62 88888.00 2009-08-03 17:35:16.750 215 12771.90 57.90 55096.57 88888.00 2009-08-03 17:35:16.875 215 12771.90 57.88 55096.57 88888.00 2009-08-03 17:35:17.000 215 12771.95 57.90 55096.57 88888.00 2009-08-03 17:35:17.125 215 12771.92 57.92 55096.60 88888.00 2009-08-03 17:35:17.250 215 12771.83 57.88 55096.55 88888.00 2009-08-03 17:35:17.375 215 12771.88 57.83 55096.55 88888.00 2009-08-03 17:35:17.500 215 12771.92 57.85 55096.57 88888.00 2009-08-03 17:35:17.625 215 12771.90 57.88 55096.60 88888.00 2009-08-03 17:35:17.750 215 12771.85 57.83 55096.60 88888.00 2009-08-03 17:35:17.875 215 12771.83 57.80 55096.60 88888.00 2009-08-03 17:35:18.000 215 12771.88 57.77 55096.57 88888.00 2009-08-03 17:35:18.125 215 12771.85 57.75 55096.53 88888.00 2009-08-03 17:35:18.250 215 12771.77 57.75 55096.53 88888.00 2009-08-03 17:35:18.375 215 12771.80 57.80 55096.57 88888.00 2009-08-03 17:35:18.500 215 12771.83 57.80 55096.55 88888.00 2009-08-03 17:35:18.625 215 12771.88 57.80 55096.57 88888.00 2009-08-03 17:35:18.750 215 12771.92 57.88 55096.57 88888.00 2009-08-03 17:35:18.875 215 12771.92 57.80 55096.57 88888.00 2009-08-03 17:35:19.000 215 12771.95 57.80 55096.57 88888.00 2009-08-03 17:35:19.125 215 12771.98 57.85 55096.60 88888.00 2009-08-03 17:35:19.250 215 12771.92 57.83 55096.60 88888.00 2009-08-03 17:35:19.375 215 12771.92 57.83 55096.57 88888.00 2009-08-03 17:35:19.500 215 12771.85 57.83 55096.57 88888.00 2009-08-03 17:35:19.625 215 12771.85 57.88 55096.55 88888.00 2009-08-03 17:35:19.750 215 12771.88 57.88 55096.55 88888.00 2009-08-03 17:35:19.875 215 12771.90 57.85 55096.55 88888.00 2009-08-03 17:35:20.000 215 12771.95 57.90 55096.55 88888.00 2009-08-03 17:35:20.125 215 12771.92 57.90 55096.55 88888.00 2009-08-03 17:35:20.250 215 12771.85 57.85 55096.57 88888.00 2009-08-03 17:35:20.375 215 12771.92 57.92 55096.57 88888.00 2009-08-03 17:35:20.500 215 12771.92 57.88 55096.55 88888.00 2009-08-03 17:35:20.625 215 12771.85 57.80 55096.53 88888.00 2009-08-03 17:35:20.750 215 12771.85 57.77 55096.55 88888.00 2009-08-03 17:35:20.875 215 12771.88 57.80 55096.57 88888.00 2009-08-03 17:35:21.000 215 12771.92 57.83 55096.55 88888.00 2009-08-03 17:35:21.125 215 12771.92 57.83 55096.55 88888.00 2009-08-03 17:35:21.250 215 12771.90 57.73 55096.53 88888.00 2009-08-03 17:35:21.375 215 12771.95 57.75 55096.55 88888.00 2009-08-03 17:35:21.500 215 12771.92 57.75 55096.55 88888.00 2009-08-03 17:35:21.625 215 12771.88 57.70 55096.53 88888.00 2009-08-03 17:35:21.750 215 12771.77 57.67 55096.50 88888.00 2009-08-03 17:35:21.875 215 12771.77 57.73 55096.53 88888.00 2009-08-03 17:35:22.000 215 12771.83 57.75 55096.53 88888.00 2009-08-03 17:35:22.125 215 12771.85 57.73 55096.55 88888.00 2009-08-03 17:35:22.250 215 12771.85 57.77 55096.57 88888.00 2009-08-03 17:35:22.375 215 12771.90 57.83 55096.57 88888.00 2009-08-03 17:35:22.500 215 12771.92 57.85 55096.57 88888.00 2009-08-03 17:35:22.625 215 12771.85 57.80 55096.55 88888.00 2009-08-03 17:35:22.750 215 12771.85 57.75 55096.53 88888.00 2009-08-03 17:35:22.875 215 12771.83 57.77 55096.55 88888.00 2009-08-03 17:35:23.000 215 12771.83 57.83 55096.57 88888.00 2009-08-03 17:35:23.125 215 12771.83 57.83 55096.57 88888.00 2009-08-03 17:35:23.250 215 12771.90 57.83 55096.57 88888.00 2009-08-03 17:35:23.375 215 12771.90 57.75 55096.55 88888.00 2009-08-03 17:35:23.500 215 12771.83 57.70 55096.55 88888.00 2009-08-03 17:35:23.625 215 12771.83 57.73 55096.55 88888.00 2009-08-03 17:35:23.750 215 12771.90 57.73 55096.55 88888.00 2009-08-03 17:35:23.875 215 12771.95 57.73 55096.55 88888.00 2009-08-03 17:35:24.000 215 12771.90 57.65 55096.53 88888.00 2009-08-03 17:35:24.125 215 12771.90 57.70 55096.57 88888.00 2009-08-03 17:35:24.250 215 12772.02 57.75 55096.60 88888.00 2009-08-03 17:35:24.375 215 12772.05 57.77 55096.57 88888.00 2009-08-03 17:35:24.500 215 12772.05 57.75 55096.57 88888.00 2009-08-03 17:35:24.625 215 12772.08 57.67 55096.55 88888.00 2009-08-03 17:35:24.750 215 12772.02 57.65 55096.53 88888.00 2009-08-03 17:35:24.875 215 12771.98 57.65 55096.55 88888.00 2009-08-03 17:35:25.000 215 12771.92 57.65 55096.55 88888.00 2009-08-03 17:35:25.125 215 12771.98 57.73 55096.60 88888.00 2009-08-03 17:35:25.250 215 12771.98 57.77 55096.62 88888.00 2009-08-03 17:35:25.375 215 12772.05 57.80 55096.60 88888.00 2009-08-03 17:35:25.500 215 12772.05 57.80 55096.57 88888.00 2009-08-03 17:35:25.625 215 12771.98 57.73 55096.55 88888.00 2009-08-03 17:35:25.750 215 12771.92 57.65 55096.53 88888.00 2009-08-03 17:35:25.875 215 12771.98 57.67 55096.60 88888.00 2009-08-03 17:35:26.000 215 12772.05 57.73 55096.57 88888.00 2009-08-03 17:35:26.125 215 12772.00 57.70 55096.60 88888.00 2009-08-03 17:35:26.250 215 12771.92 57.67 55096.60 88888.00 2009-08-03 17:35:26.375 215 12771.98 57.67 55096.60 88888.00 2009-08-03 17:35:26.500 215 12771.98 57.60 55096.53 88888.00 2009-08-03 17:35:26.625 215 12772.00 57.65 55096.55 88888.00 2009-08-03 17:35:26.750 215 12772.02 57.65 55096.57 88888.00 2009-08-03 17:35:26.875 215 12771.95 57.65 55096.57 88888.00 2009-08-03 17:35:27.000 215 12771.98 57.62 55096.55 88888.00 2009-08-03 17:35:27.125 215 12771.98 57.62 55096.55 88888.00 2009-08-03 17:35:27.250 215 12772.00 57.60 55096.53 88888.00 2009-08-03 17:35:27.375 215 12771.98 57.65 55096.55 88888.00 2009-08-03 17:35:27.500 215 12771.98 57.73 55096.57 88888.00 2009-08-03 17:35:27.625 215 12772.00 57.70 55096.57 88888.00 2009-08-03 17:35:27.750 215 12772.05 57.65 55096.55 88888.00 2009-08-03 17:35:27.875 215 12772.02 57.55 55096.53 88888.00 2009-08-03 17:35:28.000 215 12771.95 57.50 55096.53 88888.00 2009-08-03 17:35:28.125 215 12771.95 57.55 55096.55 88888.00 2009-08-03 17:35:28.250 215 12771.92 57.60 55096.57 88888.00 2009-08-03 17:35:28.375 215 12772.02 57.70 55096.57 88888.00 2009-08-03 17:35:28.500 215 12772.10 57.70 55096.55 88888.00 2009-08-03 17:35:28.625 215 12772.17 57.67 55096.57 88888.00 2009-08-03 17:35:28.750 215 12772.10 57.62 55096.60 88888.00 2009-08-03 17:35:28.875 215 12772.08 57.60 55096.57 88888.00 2009-08-03 17:35:29.000 215 12772.12 57.65 55096.62 88888.00 2009-08-03 17:35:29.125 215 12772.08 57.70 55096.60 88888.00 2009-08-03 17:35:29.250 215 12771.98 57.60 55096.60 88888.00 2009-08-03 17:35:29.375 215 12772.02 57.55 55096.57 88888.00 2009-08-03 17:35:29.500 215 12772.12 57.58 55096.60 88888.00 2009-08-03 17:35:29.625 215 12772.12 57.52 55096.53 88888.00 2009-08-03 17:35:29.750 215 12772.02 57.42 55096.53 88888.00 2009-08-03 17:35:29.875 215 12772.02 57.42 55096.55 88888.00 2009-08-03 17:35:30.000 215 12772.08 57.55 55096.57 88888.00 2009-08-03 17:35:30.125 215 12772.12 57.60 55096.60 88888.00 2009-08-03 17:35:30.250 215 12772.08 57.55 55096.57 88888.00 2009-08-03 17:35:30.375 215 12772.10 57.55 55096.60 88888.00 2009-08-03 17:35:30.500 215 12772.15 57.62 55096.62 88888.00 2009-08-03 17:35:30.625 215 12772.20 57.60 55096.60 88888.00 2009-08-03 17:35:30.750 215 12772.17 57.55 55096.53 88888.00 2009-08-03 17:35:30.875 215 12772.15 57.52 55096.55 88888.00 2009-08-03 17:35:31.000 215 12772.15 57.52 55096.57 88888.00 2009-08-03 17:35:31.125 215 12772.12 57.52 55096.57 88888.00 2009-08-03 17:35:31.250 215 12772.12 57.55 55096.57 88888.00 2009-08-03 17:35:31.375 215 12772.12 57.52 55096.55 88888.00 2009-08-03 17:35:31.500 215 12772.12 57.48 55096.57 88888.00 2009-08-03 17:35:31.625 215 12772.15 57.52 55096.60 88888.00 2009-08-03 17:35:31.750 215 12772.15 57.52 55096.57 88888.00 2009-08-03 17:35:31.875 215 12772.10 57.42 55096.53 88888.00 2009-08-03 17:35:32.000 215 12772.17 57.50 55096.57 88888.00 2009-08-03 17:35:32.125 215 12772.25 57.55 55096.60 88888.00 2009-08-03 17:35:32.250 215 12772.25 57.50 55096.60 88888.00 2009-08-03 17:35:32.375 215 12772.30 57.50 55096.57 88888.00 2009-08-03 17:35:32.500 215 12772.25 57.50 55096.60 88888.00 2009-08-03 17:35:32.625 215 12772.20 57.48 55096.57 88888.00 2009-08-03 17:35:32.750 215 12772.17 57.45 55096.60 88888.00 2009-08-03 17:35:32.875 215 12772.17 57.42 55096.60 88888.00 2009-08-03 17:35:33.000 215 12772.17 57.45 55096.57 88888.00 2009-08-03 17:35:33.125 215 12772.23 57.48 55096.57 88888.00 2009-08-03 17:35:33.250 215 12772.17 57.48 55096.60 88888.00 2009-08-03 17:35:33.375 215 12772.17 57.45 55096.57 88888.00 2009-08-03 17:35:33.500 215 12772.15 57.42 55096.57 88888.00 2009-08-03 17:35:33.625 215 12772.12 57.40 55096.60 88888.00 2009-08-03 17:35:33.750 215 12772.10 57.40 55096.60 88888.00 2009-08-03 17:35:33.875 215 12772.12 57.42 55096.60 88888.00 2009-08-03 17:35:34.000 215 12772.12 57.45 55096.60 88888.00 2009-08-03 17:35:34.125 215 12772.08 57.45 55096.60 88888.00 2009-08-03 17:35:34.250 215 12772.05 57.50 55096.62 88888.00 2009-08-03 17:35:34.375 215 12772.05 57.45 55096.57 88888.00 2009-08-03 17:35:34.500 215 12772.02 57.42 55096.57 88888.00 2009-08-03 17:35:34.625 215 12772.05 57.42 55096.62 88888.00 2009-08-03 17:35:34.750 215 12772.12 57.48 55096.60 88888.00 2009-08-03 17:35:34.875 215 12772.17 57.48 55096.60 88888.00 2009-08-03 17:35:35.000 215 12772.17 57.42 55096.57 88888.00 2009-08-03 17:35:35.125 215 12772.12 57.40 55096.55 88888.00 2009-08-03 17:35:35.250 215 12772.08 57.38 55096.57 88888.00 2009-08-03 17:35:35.375 215 12772.02 57.38 55096.57 88888.00 2009-08-03 17:35:35.500 215 12772.00 57.35 55096.57 88888.00 2009-08-03 17:35:35.625 215 12771.98 57.38 55096.57 88888.00 2009-08-03 17:35:35.750 215 12772.08 57.40 55096.60 88888.00 2009-08-03 17:35:35.875 215 12772.15 57.40 55096.60 88888.00 2009-08-03 17:35:36.000 215 12772.12 57.33 55096.57 88888.00 2009-08-03 17:35:36.125 215 12772.05 57.38 55096.57 88888.00 2009-08-03 17:35:36.250 215 12772.10 57.38 55096.62 88888.00 2009-08-03 17:35:36.375 215 12772.15 57.33 55096.60 88888.00 2009-08-03 17:35:36.500 215 12772.15 57.30 55096.60 88888.00 2009-08-03 17:35:36.625 215 12772.15 57.38 55096.60 88888.00 2009-08-03 17:35:36.750 215 12772.12 57.30 55096.57 88888.00 2009-08-03 17:35:36.875 215 12772.10 57.25 55096.57 88888.00 2009-08-03 17:35:37.000 215 12772.08 57.27 55096.55 88888.00 2009-08-03 17:35:37.125 215 12772.12 57.27 55096.57 88888.00 2009-08-03 17:35:37.250 215 12772.17 57.30 55096.57 88888.00 2009-08-03 17:35:37.375 215 12772.20 57.30 55096.60 88888.00 2009-08-03 17:35:37.500 215 12772.20 57.33 55096.60 88888.00 2009-08-03 17:35:37.625 215 12772.12 57.25 55096.57 88888.00 2009-08-03 17:35:37.750 215 12772.08 57.25 55096.57 88888.00 2009-08-03 17:35:37.875 215 12772.10 57.27 55096.57 88888.00 2009-08-03 17:35:38.000 215 12772.08 57.25 55096.55 88888.00 2009-08-03 17:35:38.125 215 12772.20 57.25 55096.60 88888.00 2009-08-03 17:35:38.250 215 12772.20 57.27 55096.62 88888.00 2009-08-03 17:35:38.375 215 12772.20 57.27 55096.60 88888.00 2009-08-03 17:35:38.500 215 12772.25 57.27 55096.55 88888.00 2009-08-03 17:35:38.625 215 12772.27 57.27 55096.55 88888.00 2009-08-03 17:35:38.750 215 12772.23 57.23 55096.55 88888.00 2009-08-03 17:35:38.875 215 12772.20 57.20 55096.57 88888.00 2009-08-03 17:35:39.000 215 12772.15 57.17 55096.55 88888.00 2009-08-03 17:35:39.125 215 12772.20 57.23 55096.57 88888.00 2009-08-03 17:35:39.250 215 12772.20 57.23 55096.60 88888.00 2009-08-03 17:35:39.375 215 12772.25 57.23 55096.57 88888.00 2009-08-03 17:35:39.500 215 12772.20 57.25 55096.60 88888.00 2009-08-03 17:35:39.625 215 12772.12 57.20 55096.55 88888.00 2009-08-03 17:35:39.750 215 12772.12 57.20 55096.57 88888.00 2009-08-03 17:35:39.875 215 12772.15 57.25 55096.60 88888.00 2009-08-03 17:35:40.000 215 12772.17 57.30 55096.60 88888.00 2009-08-03 17:35:40.125 215 12772.17 57.30 55096.60 88888.00 2009-08-03 17:35:40.250 215 12772.20 57.27 55096.65 88888.00 2009-08-03 17:35:40.375 215 12772.23 57.25 55096.57 88888.00 2009-08-03 17:35:40.500 215 12772.12 57.15 55096.53 88888.00 2009-08-03 17:35:40.625 215 12772.20 57.20 55096.57 88888.00 2009-08-03 17:35:40.750 215 12772.23 57.25 55096.60 88888.00 2009-08-03 17:35:40.875 215 12772.27 57.20 55096.57 88888.00 2009-08-03 17:35:41.000 215 12772.23 57.23 55096.57 88888.00 2009-08-03 17:35:41.125 215 12772.20 57.10 55096.53 88888.00 2009-08-03 17:35:41.250 215 12772.20 57.10 55096.57 88888.00 2009-08-03 17:35:41.375 215 12772.25 57.17 55096.57 88888.00 2009-08-03 17:35:41.500 215 12772.15 57.17 55096.55 88888.00 2009-08-03 17:35:41.625 215 12772.12 57.17 55096.55 88888.00 2009-08-03 17:35:41.750 215 12772.17 57.15 55096.57 88888.00 2009-08-03 17:35:41.875 215 12772.12 57.15 55096.57 88888.00 2009-08-03 17:35:42.000 215 12772.12 57.12 55096.53 88888.00 2009-08-03 17:35:42.125 215 12772.05 57.10 55096.53 88888.00 2009-08-03 17:35:42.250 215 12772.08 57.15 55096.57 88888.00 2009-08-03 17:35:42.375 215 12772.15 57.15 55096.55 88888.00 2009-08-03 17:35:42.500 215 12772.15 57.12 55096.57 88888.00 2009-08-03 17:35:42.625 215 12772.15 57.12 55096.57 88888.00 2009-08-03 17:35:42.750 215 12772.10 57.02 55096.53 88888.00 2009-08-03 17:35:42.875 215 12772.08 57.08 55096.55 88888.00 2009-08-03 17:35:43.000 215 12772.15 57.12 55096.55 88888.00 2009-08-03 17:35:43.125 215 12772.17 57.10 55096.53 88888.00 2009-08-03 17:35:43.250 215 12772.08 57.02 55096.53 88888.00 2009-08-03 17:35:43.375 215 12772.08 57.00 55096.53 88888.00 2009-08-03 17:35:43.500 215 12772.10 57.05 55096.53 88888.00 2009-08-03 17:35:43.625 215 12772.25 57.08 55096.55 88888.00 2009-08-03 17:35:43.750 215 12772.27 57.12 55096.55 88888.00 2009-08-03 17:35:43.875 215 12772.20 57.15 55096.55 88888.00 2009-08-03 17:35:44.000 215 12772.15 57.10 55096.55 88888.00 2009-08-03 17:35:44.125 215 12772.20 57.10 55096.57 88888.00 2009-08-03 17:35:44.250 215 12772.25 57.12 55096.57 88888.00 2009-08-03 17:35:44.375 215 12772.33 57.12 55096.57 88888.00 2009-08-03 17:35:44.500 215 12772.30 57.08 55096.55 88888.00 2009-08-03 17:35:44.625 215 12772.25 57.02 55096.53 88888.00 2009-08-03 17:35:44.750 215 12772.23 57.02 55096.55 88888.00 2009-08-03 17:35:44.875 215 12772.17 57.05 55096.53 88888.00 2009-08-03 17:35:45.000 215 12772.25 57.10 55096.55 88888.00 2009-08-03 17:35:45.125 215 12772.27 57.10 55096.55 88888.00 2009-08-03 17:35:45.250 215 12772.33 57.05 55096.55 88888.00 2009-08-03 17:35:45.375 215 12772.30 57.02 55096.55 88888.00 2009-08-03 17:35:45.500 215 12772.30 57.08 55096.57 88888.00 2009-08-03 17:35:45.625 215 12772.30 57.08 55096.55 88888.00 2009-08-03 17:35:45.750 215 12772.35 57.08 55096.57 88888.00 2009-08-03 17:35:45.875 215 12772.27 57.08 55096.53 88888.00 2009-08-03 17:35:46.000 215 12772.20 57.02 55096.53 88888.00 2009-08-03 17:35:46.125 215 12772.25 57.00 55096.50 88888.00 2009-08-03 17:35:46.250 215 12772.25 57.02 55096.53 88888.00 2009-08-03 17:35:46.375 215 12772.23 56.98 55096.50 88888.00 2009-08-03 17:35:46.500 215 12772.23 57.00 55096.50 88888.00 2009-08-03 17:35:46.625 215 12772.38 57.12 55096.53 88888.00 2009-08-03 17:35:46.750 215 12772.30 57.02 55096.45 88888.00 2009-08-03 17:35:46.875 215 12772.23 57.02 55096.53 88888.00 2009-08-03 17:35:47.000 215 12772.27 57.12 55096.53 88888.00 2009-08-03 17:35:47.125 215 12772.30 57.08 55096.55 88888.00 2009-08-03 17:35:47.250 215 12772.30 57.00 55096.50 88888.00 2009-08-03 17:35:47.375 215 12772.38 56.98 55096.47 88888.00 2009-08-03 17:35:47.500 215 12772.33 57.00 55096.47 88888.00 2009-08-03 17:35:47.625 215 12772.25 56.95 55096.53 88888.00 2009-08-03 17:35:47.750 215 12772.25 56.92 55096.53 88888.00 2009-08-03 17:35:47.875 215 12772.25 56.98 55096.53 88888.00 2009-08-03 17:35:48.000 215 12772.33 57.00 55096.50 88888.00 2009-08-03 17:35:48.125 215 12772.38 57.00 55096.53 88888.00 2009-08-03 17:35:48.250 215 12772.33 57.02 55096.53 88888.00 2009-08-03 17:35:48.375 215 12772.30 56.98 55096.53 88888.00 2009-08-03 17:35:48.500 215 12772.33 56.98 55096.53 88888.00 2009-08-03 17:35:48.625 215 12772.33 57.02 55096.55 88888.00 2009-08-03 17:35:48.750 215 12772.38 57.05 55096.55 88888.00 2009-08-03 17:35:48.875 215 12772.30 56.95 55096.47 88888.00 2009-08-03 17:35:49.000 215 12772.27 56.98 55096.47 88888.00 2009-08-03 17:35:49.125 215 12772.27 56.98 55096.50 88888.00 2009-08-03 17:35:49.250 215 12772.27 56.92 55096.50 88888.00 2009-08-03 17:35:49.375 215 12772.30 57.02 55096.53 88888.00 2009-08-03 17:35:49.500 215 12772.25 57.00 55096.50 88888.00 2009-08-03 17:35:49.625 215 12772.30 57.00 55096.53 88888.00 2009-08-03 17:35:49.750 215 12772.38 57.02 55096.53 88888.00 2009-08-03 17:35:49.875 215 12772.40 57.08 55096.55 88888.00 2009-08-03 17:35:50.000 215 12772.38 57.05 55096.53 88888.00 2009-08-03 17:35:50.125 215 12772.35 57.02 55096.53 88888.00 2009-08-03 17:35:50.250 215 12772.35 56.92 55096.50 88888.00 2009-08-03 17:35:50.375 215 12772.33 56.88 55096.50 88888.00 2009-08-03 17:35:50.500 215 12772.30 56.92 55096.50 88888.00 2009-08-03 17:35:50.625 215 12772.33 56.98 55096.50 88888.00 2009-08-03 17:35:50.750 215 12772.25 56.95 55096.50 88888.00 2009-08-03 17:35:50.875 215 12772.27 56.98 55096.53 88888.00 2009-08-03 17:35:51.000 215 12772.27 57.00 55096.50 88888.00 2009-08-03 17:35:51.125 215 12772.27 57.02 55096.55 88888.00 2009-08-03 17:35:51.250 215 12772.27 56.92 55096.50 88888.00 2009-08-03 17:35:51.375 215 12772.33 56.92 55096.50 88888.00 2009-08-03 17:35:51.500 215 12772.30 56.92 55096.50 88888.00 2009-08-03 17:35:51.625 215 12772.30 56.95 55096.53 88888.00 2009-08-03 17:35:51.750 215 12772.30 56.95 55096.53 88888.00 2009-08-03 17:35:51.875 215 12772.33 56.98 55096.53 88888.00 2009-08-03 17:35:52.000 215 12772.27 56.98 55096.50 88888.00 2009-08-03 17:35:52.125 215 12772.25 57.02 55096.53 88888.00 2009-08-03 17:35:52.250 215 12772.25 57.00 55096.55 88888.00 2009-08-03 17:35:52.375 215 12772.23 56.98 55096.53 88888.00 2009-08-03 17:35:52.500 215 12772.23 56.88 55096.50 88888.00 2009-08-03 17:35:52.625 215 12772.25 56.88 55096.50 88888.00 2009-08-03 17:35:52.750 215 12772.35 57.00 55096.53 88888.00 2009-08-03 17:35:52.875 215 12772.30 56.92 55096.50 88888.00 2009-08-03 17:35:53.000 215 12772.30 56.88 55096.47 88888.00 2009-08-03 17:35:53.125 215 12772.38 56.92 55096.53 88888.00 2009-08-03 17:35:53.250 215 12772.40 56.88 55096.50 88888.00 2009-08-03 17:35:53.375 215 12772.38 56.77 55096.45 88888.00 2009-08-03 17:35:53.500 215 12772.33 56.80 55096.45 88888.00 2009-08-03 17:35:53.625 215 12772.40 56.90 55096.50 88888.00 2009-08-03 17:35:53.750 215 12772.45 56.90 55096.50 88888.00 2009-08-03 17:35:53.875 215 12772.40 56.83 55096.50 88888.00 2009-08-03 17:35:54.000 215 12772.35 56.85 55096.50 88888.00 2009-08-03 17:35:54.125 215 12772.40 56.90 55096.50 88888.00 2009-08-03 17:35:54.250 215 12772.48 56.90 55096.50 88888.00 2009-08-03 17:35:54.375 215 12772.48 56.90 55096.53 88888.00 2009-08-03 17:35:54.500 215 12772.38 56.88 55096.53 88888.00 2009-08-03 17:35:54.625 215 12772.30 56.80 55096.50 88888.00 2009-08-03 17:35:54.750 215 12772.27 56.75 55096.47 88888.00 2009-08-03 17:35:54.875 215 12772.35 56.83 55096.47 88888.00 2009-08-03 17:35:55.000 215 12772.45 56.85 55096.50 88888.00 2009-08-03 17:35:55.125 215 12772.40 56.85 55096.50 88888.00 2009-08-03 17:35:55.250 215 12772.38 56.85 55096.53 88888.00 2009-08-03 17:35:55.375 215 12772.40 56.85 55096.50 88888.00 2009-08-03 17:35:55.500 215 12772.40 56.85 55096.50 88888.00 2009-08-03 17:35:55.625 215 12772.42 56.83 55096.50 88888.00 2009-08-03 17:35:55.750 215 12772.42 56.85 55096.53 88888.00 2009-08-03 17:35:55.875 215 12772.42 56.83 55096.55 88888.00 2009-08-03 17:35:56.000 215 12772.45 56.80 55096.50 88888.00 2009-08-03 17:35:56.125 215 12772.42 56.77 55096.47 88888.00 2009-08-03 17:35:56.250 215 12772.48 56.80 55096.50 88888.00 2009-08-03 17:35:56.375 215 12772.58 56.88 55096.53 88888.00 2009-08-03 17:35:56.500 215 12772.58 56.88 55096.55 88888.00 2009-08-03 17:35:56.625 215 12772.52 56.80 55096.53 88888.00 2009-08-03 17:35:56.750 215 12772.52 56.77 55096.50 88888.00 2009-08-03 17:35:56.875 215 12772.52 56.80 55096.50 88888.00 2009-08-03 17:35:57.000 215 12772.62 56.83 55096.53 88888.00 2009-08-03 17:35:57.125 215 12772.70 56.90 55096.57 88888.00 2009-08-03 17:35:57.250 215 12772.55 56.83 55096.55 88888.00 2009-08-03 17:35:57.375 215 12772.50 56.77 55096.50 88888.00 2009-08-03 17:35:57.500 215 12772.50 56.73 55096.47 88888.00 2009-08-03 17:35:57.625 215 12772.55 56.75 55096.53 88888.00 2009-08-03 17:35:57.750 215 12772.62 56.77 55096.53 88888.00 2009-08-03 17:35:57.875 215 12772.60 56.77 55096.47 88888.00 2009-08-03 17:35:58.000 215 12772.65 56.77 55096.50 88888.00 2009-08-03 17:35:58.125 215 12772.70 56.80 55096.50 88888.00 2009-08-03 17:35:58.250 215 12772.62 56.83 55096.53 88888.00 2009-08-03 17:35:58.375 215 12772.58 56.83 55096.47 88888.00 2009-08-03 17:35:58.500 215 12772.58 56.75 55096.45 88888.00 2009-08-03 17:35:58.625 215 12772.52 56.70 55096.45 88888.00 2009-08-03 17:35:58.750 215 12772.52 56.77 55096.50 88888.00 2009-08-03 17:35:58.875 215 12772.62 56.88 55096.55 88888.00 2009-08-03 17:35:59.000 215 12772.62 56.77 55096.53 88888.00 2009-08-03 17:35:59.125 215 12772.55 56.70 55096.47 88888.00 2009-08-03 17:35:59.250 215 12772.52 56.67 55096.47 88888.00 2009-08-03 17:35:59.375 215 12772.60 56.73 55096.45 88888.00 2009-08-03 17:35:59.500 215 12772.58 56.73 55096.47 88888.00 2009-08-03 17:35:59.625 215 12772.52 56.73 55096.50 88888.00 2009-08-03 17:35:59.750 215 12772.52 56.75 55096.50 88888.00 2009-08-03 17:35:59.875 215 12772.55 56.75 55096.47 88888.00 2009-08-03 17:36:00.000 215 12772.55 56.73 55096.50 88888.00 2009-08-03 17:36:00.125 215 12772.48 56.60 55096.47 88888.00 2009-08-03 17:36:00.250 215 12772.42 56.58 55096.45 88888.00 2009-08-03 17:36:00.375 215 12772.45 56.58 55096.45 88888.00 2009-08-03 17:36:00.500 215 12772.48 56.62 55096.50 88888.00 2009-08-03 17:36:00.625 215 12772.55 56.62 55096.47 88888.00 2009-08-03 17:36:00.750 215 12772.62 56.62 55096.47 88888.00 2009-08-03 17:36:00.875 215 12772.67 56.70 55096.47 88888.00 2009-08-03 17:36:01.000 215 12772.65 56.70 55096.50 88888.00 2009-08-03 17:36:01.125 215 12772.65 56.70 55096.55 88888.00 2009-08-03 17:36:01.250 215 12772.62 56.62 55096.53 88888.00 2009-08-03 17:36:01.375 215 12772.67 56.65 55096.50 88888.00 2009-08-03 17:36:01.500 215 12772.62 56.67 55096.50 88888.00 2009-08-03 17:36:01.625 215 12772.58 56.67 55096.50 88888.00 2009-08-03 17:36:01.750 215 12772.62 56.62 55096.50 88888.00 2009-08-03 17:36:01.875 215 12772.62 56.58 55096.53 88888.00 2009-08-03 17:36:02.000 215 12772.62 56.62 55096.50 88888.00 2009-08-03 17:36:02.125 215 12772.65 56.70 55096.53 88888.00 2009-08-03 17:36:02.250 215 12772.67 56.62 55096.53 88888.00 2009-08-03 17:36:02.375 215 12772.62 56.62 55096.50 88888.00 2009-08-03 17:36:02.500 215 12772.67 56.62 55096.55 88888.00 2009-08-03 17:36:02.625 215 12772.77 56.67 55096.55 88888.00 2009-08-03 17:36:02.750 215 12772.80 56.62 55096.53 88888.00 2009-08-03 17:36:02.875 215 12772.67 56.60 55096.50 88888.00 2009-08-03 17:36:03.000 215 12772.73 56.65 55096.50 88888.00 2009-08-03 17:36:03.125 215 12772.75 56.70 55096.53 88888.00 2009-08-03 17:36:03.250 215 12772.67 56.70 55096.55 88888.00 2009-08-03 17:36:03.375 215 12772.70 56.67 55096.53 88888.00 2009-08-03 17:36:03.500 215 12772.67 56.60 55096.47 88888.00 2009-08-03 17:36:03.625 215 12772.67 56.58 55096.47 88888.00 2009-08-03 17:36:03.750 215 12772.58 56.50 55096.47 88888.00 2009-08-03 17:36:03.875 215 12772.58 56.55 55096.53 88888.00 2009-08-03 17:36:04.000 215 12772.65 56.62 55096.53 88888.00 2009-08-03 17:36:04.125 215 12772.67 56.65 55096.53 88888.00 2009-08-03 17:36:04.250 215 12772.62 56.65 55096.53 88888.00 2009-08-03 17:36:04.375 215 12772.67 56.65 55096.53 88888.00 2009-08-03 17:36:04.500 215 12772.70 56.60 55096.50 88888.00 2009-08-03 17:36:04.625 215 12772.73 56.58 55096.47 88888.00 2009-08-03 17:36:04.750 215 12772.70 56.65 55096.53 88888.00 2009-08-03 17:36:04.875 215 12772.67 56.60 55096.53 88888.00 2009-08-03 17:36:05.000 215 12772.65 56.58 55096.53 88888.00 2009-08-03 17:36:05.125 215 12772.65 56.52 55096.53 88888.00 2009-08-03 17:36:05.250 215 12772.67 56.50 55096.53 88888.00 2009-08-03 17:36:05.375 215 12772.67 56.55 55096.53 88888.00 2009-08-03 17:36:05.500 215 12772.62 56.55 55096.50 88888.00 2009-08-03 17:36:05.625 215 12772.67 56.52 55096.50 88888.00 2009-08-03 17:36:05.750 215 12772.73 56.50 55096.47 88888.00 2009-08-03 17:36:05.875 215 12772.73 56.52 55096.50 88888.00 2009-08-03 17:36:06.000 215 12772.70 56.50 55096.53 88888.00 2009-08-03 17:36:06.125 215 12772.75 56.50 55096.50 88888.00 2009-08-03 17:36:06.250 215 12772.80 56.50 55096.47 88888.00 2009-08-03 17:36:06.375 215 12772.73 56.52 55096.50 88888.00 2009-08-03 17:36:06.500 215 12772.75 56.52 55096.50 88888.00 2009-08-03 17:36:06.625 215 12772.80 56.58 55096.53 88888.00 2009-08-03 17:36:06.750 215 12772.85 56.58 55096.55 88888.00 2009-08-03 17:36:06.875 215 12772.85 56.52 55096.53 88888.00 2009-08-03 17:36:07.000 215 12772.85 56.52 55096.50 88888.00 2009-08-03 17:36:07.125 215 12772.85 56.55 55096.53 88888.00 2009-08-03 17:36:07.250 215 12772.80 56.62 55096.55 88888.00 2009-08-03 17:36:07.375 215 12772.80 56.52 55096.53 88888.00 2009-08-03 17:36:07.500 215 12772.75 56.42 55096.47 88888.00 2009-08-03 17:36:07.625 215 12772.70 56.42 55096.45 88888.00 2009-08-03 17:36:07.750 215 12772.75 56.48 55096.45 88888.00 2009-08-03 17:36:07.875 215 12772.80 56.50 55096.50 88888.00 2009-08-03 17:36:08.000 215 12772.88 56.52 55096.47 88888.00 2009-08-03 17:36:08.125 215 12772.83 56.50 55096.47 88888.00 2009-08-03 17:36:08.250 215 12772.77 56.50 55096.50 88888.00 2009-08-03 17:36:08.375 215 12772.83 56.55 55096.55 88888.00 2009-08-03 17:36:08.500 215 12772.85 56.50 55096.55 88888.00 2009-08-03 17:36:08.625 215 12772.83 56.48 55096.47 88888.00 2009-08-03 17:36:08.750 215 12772.77 56.38 55096.45 88888.00 2009-08-03 17:36:08.875 215 12772.77 56.42 55096.45 88888.00 2009-08-03 17:36:09.000 215 12772.75 56.38 55096.47 88888.00 2009-08-03 17:36:09.125 215 12772.83 56.45 55096.53 88888.00 2009-08-03 17:36:09.250 215 12772.88 56.45 55096.50 88888.00 2009-08-03 17:36:09.375 215 12772.90 56.45 55096.47 88888.00 2009-08-03 17:36:09.500 215 12772.85 56.42 55096.47 88888.00 2009-08-03 17:36:09.625 215 12772.85 56.45 55096.50 88888.00 2009-08-03 17:36:09.750 215 12772.83 56.40 55096.47 88888.00 2009-08-03 17:36:09.875 215 12772.83 56.38 55096.45 88888.00 2009-08-03 17:36:10.000 215 12772.83 56.38 55096.45 88888.00 2009-08-03 17:36:10.125 215 12772.80 56.38 55096.45 88888.00 2009-08-03 17:36:10.250 215 12772.80 56.40 55096.50 88888.00 2009-08-03 17:36:10.375 215 12772.83 56.40 55096.45 88888.00 2009-08-03 17:36:10.500 215 12772.85 56.38 55096.45 88888.00 2009-08-03 17:36:10.625 215 12772.83 56.35 55096.47 88888.00 2009-08-03 17:36:10.750 215 12772.88 56.35 55096.47 88888.00 2009-08-03 17:36:10.875 215 12772.85 56.35 55096.45 88888.00 2009-08-03 17:36:11.000 215 12772.80 56.38 55096.47 88888.00 2009-08-03 17:36:11.125 215 12772.80 56.33 55096.47 88888.00 2009-08-03 17:36:11.250 215 12772.80 56.33 55096.47 88888.00 2009-08-03 17:36:11.375 215 12772.85 56.38 55096.47 88888.00 2009-08-03 17:36:11.500 215 12772.92 56.35 55096.47 88888.00 2009-08-03 17:36:11.625 215 12772.90 56.33 55096.47 88888.00 2009-08-03 17:36:11.750 215 12772.83 56.35 55096.45 88888.00 2009-08-03 17:36:11.875 215 12772.80 56.33 55096.43 88888.00 2009-08-03 17:36:12.000 215 12772.80 56.35 55096.45 88888.00 2009-08-03 17:36:12.125 215 12772.92 56.42 55096.47 88888.00 2009-08-03 17:36:12.250 215 12772.90 56.33 55096.45 88888.00 2009-08-03 17:36:12.375 215 12772.88 56.30 55096.47 88888.00 2009-08-03 17:36:12.500 215 12772.92 56.35 55096.47 88888.00 2009-08-03 17:36:12.625 215 12772.92 56.35 55096.43 88888.00 2009-08-03 17:36:12.750 215 12772.85 56.27 55096.43 88888.00 2009-08-03 17:36:12.875 215 12772.85 56.27 55096.43 88888.00 2009-08-03 17:36:13.000 215 12772.85 56.27 55096.43 88888.00 2009-08-03 17:36:13.125 215 12772.90 56.33 55096.47 88888.00 2009-08-03 17:36:13.250 215 12772.88 56.33 55096.47 88888.00 2009-08-03 17:36:13.375 215 12772.88 56.27 55096.45 88888.00 2009-08-03 17:36:13.500 215 12772.85 56.27 55096.43 88888.00 2009-08-03 17:36:13.625 215 12772.90 56.30 55096.47 88888.00 2009-08-03 17:36:13.750 215 12772.92 56.30 55096.47 88888.00 2009-08-03 17:36:13.875 215 12772.88 56.30 55096.47 88888.00 2009-08-03 17:36:14.000 215 12772.85 56.25 55096.45 88888.00 2009-08-03 17:36:14.125 215 12772.80 56.23 55096.47 88888.00 2009-08-03 17:36:14.250 215 12772.88 56.33 55096.50 88888.00 2009-08-03 17:36:14.375 215 12772.98 56.33 55096.50 88888.00 2009-08-03 17:36:14.500 215 12772.98 56.27 55096.50 88888.00 2009-08-03 17:36:14.625 215 12772.90 56.20 55096.45 88888.00 2009-08-03 17:36:14.750 215 12772.88 56.27 55096.47 88888.00 2009-08-03 17:36:14.875 215 12772.90 56.25 55096.47 88888.00 2009-08-03 17:36:15.000 215 12772.85 56.25 55096.45 88888.00 2009-08-03 17:36:15.125 215 12772.85 56.27 55096.50 88888.00 2009-08-03 17:36:15.250 215 12772.88 56.27 55096.50 88888.00 2009-08-03 17:36:15.375 215 12772.85 56.23 55096.47 88888.00 2009-08-03 17:36:15.500 215 12772.85 56.25 55096.47 88888.00 2009-08-03 17:36:15.625 215 12772.80 56.23 55096.45 88888.00 2009-08-03 17:36:15.750 215 12772.83 56.20 55096.45 88888.00 2009-08-03 17:36:15.875 215 12772.90 56.25 55096.47 88888.00 2009-08-03 17:36:16.000 215 12772.90 56.27 55096.47 88888.00 2009-08-03 17:36:16.125 215 12772.85 56.27 55096.47 88888.00 2009-08-03 17:36:16.250 215 12772.85 56.25 55096.45 88888.00 2009-08-03 17:36:16.375 215 12772.90 56.20 55096.45 88888.00 2009-08-03 17:36:16.500 215 12772.85 56.20 55096.45 88888.00 2009-08-03 17:36:16.625 215 12772.88 56.27 55096.50 88888.00 2009-08-03 17:36:16.750 215 12772.92 56.27 55096.50 88888.00 2009-08-03 17:36:16.875 215 12772.90 56.27 55096.47 88888.00 2009-08-03 17:36:17.000 215 12772.88 56.23 55096.45 88888.00 2009-08-03 17:36:17.125 215 12772.98 56.25 55096.45 88888.00 2009-08-03 17:36:17.250 215 12773.00 56.27 55096.45 88888.00 2009-08-03 17:36:17.375 215 12772.98 56.27 55096.47 88888.00 2009-08-03 17:36:17.500 215 12772.90 56.20 55096.50 88888.00 2009-08-03 17:36:17.625 215 12772.92 56.17 55096.47 88888.00 2009-08-03 17:36:17.750 215 12772.90 56.17 55096.45 88888.00 2009-08-03 17:36:17.875 215 12772.90 56.20 55096.47 88888.00 2009-08-03 17:36:18.000 215 12772.92 56.23 55096.45 88888.00 2009-08-03 17:36:18.125 215 12772.83 56.17 55096.40 88888.00 2009-08-03 17:36:18.250 215 12772.83 56.17 55096.45 88888.00 2009-08-03 17:36:18.375 215 12772.85 56.25 55096.45 88888.00 2009-08-03 17:36:18.500 215 12772.90 56.33 55096.50 88888.00 2009-08-03 17:36:18.625 215 12772.92 56.27 55096.50 88888.00 2009-08-03 17:36:18.750 215 12772.88 56.27 55096.53 88888.00 2009-08-03 17:36:18.875 215 12772.77 56.20 55096.47 88888.00 2009-08-03 17:36:19.000 215 12772.73 56.15 55096.47 88888.00 2009-08-03 17:36:19.125 215 12772.80 56.17 55096.50 88888.00 2009-08-03 17:36:19.250 215 12772.83 56.12 55096.53 88888.00 2009-08-03 17:36:19.375 215 12772.88 56.23 55096.55 88888.00 2009-08-03 17:36:19.500 215 12772.85 56.27 55096.53 88888.00 2009-08-03 17:36:19.625 215 12772.75 56.17 55096.50 88888.00 2009-08-03 17:36:19.750 215 12772.77 56.12 55096.47 88888.00 2009-08-03 17:36:19.875 215 12772.83 56.10 55096.47 88888.00 2009-08-03 17:36:20.000 215 12772.85 56.15 55096.45 88888.00 2009-08-03 17:36:20.125 215 12772.80 56.15 55096.47 88888.00 2009-08-03 17:36:20.250 215 12772.75 56.20 55096.50 88888.00 2009-08-03 17:36:20.375 215 12772.77 56.17 55096.50 88888.00 2009-08-03 17:36:20.500 215 12772.70 56.10 55096.47 88888.00 2009-08-03 17:36:20.625 215 12772.73 56.10 55096.47 88888.00 2009-08-03 17:36:20.750 215 12772.85 56.17 55096.53 88888.00 2009-08-03 17:36:20.875 215 12772.92 56.23 55096.55 88888.00 2009-08-03 17:36:21.000 215 12772.90 56.20 55096.53 88888.00 2009-08-03 17:36:21.125 215 12772.90 56.23 55096.53 88888.00 2009-08-03 17:36:21.250 215 12772.88 56.17 55096.50 88888.00 2009-08-03 17:36:21.375 215 12772.88 56.15 55096.50 88888.00 2009-08-03 17:36:21.500 215 12772.85 56.15 55096.47 88888.00 2009-08-03 17:36:21.625 215 12772.88 56.12 55096.50 88888.00 2009-08-03 17:36:21.750 215 12772.85 56.12 55096.47 88888.00 2009-08-03 17:36:21.875 215 12772.88 56.20 55096.47 88888.00 2009-08-03 17:36:22.000 215 12772.90 56.17 55096.50 88888.00 2009-08-03 17:36:22.125 215 12772.90 56.17 55096.50 88888.00 2009-08-03 17:36:22.250 215 12772.85 56.20 55096.50 88888.00 2009-08-03 17:36:22.375 215 12772.88 56.20 55096.55 88888.00 2009-08-03 17:36:22.500 215 12772.90 56.17 55096.55 88888.00 2009-08-03 17:36:22.625 215 12772.92 56.15 55096.53 88888.00 2009-08-03 17:36:22.750 215 12772.90 56.12 55096.50 88888.00 2009-08-03 17:36:22.875 215 12772.85 56.12 55096.50 88888.00 2009-08-03 17:36:23.000 215 12772.83 56.17 55096.53 88888.00 2009-08-03 17:36:23.125 215 12772.83 56.17 55096.53 88888.00 2009-08-03 17:36:23.250 215 12772.77 56.15 55096.55 88888.00 2009-08-03 17:36:23.375 215 12772.85 56.20 55096.53 88888.00 2009-08-03 17:36:23.500 215 12772.88 56.17 55096.53 88888.00 2009-08-03 17:36:23.625 215 12772.83 56.12 55096.53 88888.00 2009-08-03 17:36:23.750 215 12772.73 56.05 55096.53 88888.00 2009-08-03 17:36:23.875 215 12772.80 56.15 55096.55 88888.00 2009-08-03 17:36:24.000 215 12772.90 56.17 55096.53 88888.00 2009-08-03 17:36:24.125 215 12772.85 56.17 55096.53 88888.00 2009-08-03 17:36:24.250 215 12772.83 56.15 55096.53 88888.00 2009-08-03 17:36:24.375 215 12772.85 56.12 55096.53 88888.00 2009-08-03 17:36:24.500 215 12772.88 56.12 55096.50 88888.00 2009-08-03 17:36:24.625 215 12772.85 56.12 55096.50 88888.00 2009-08-03 17:36:24.750 215 12772.80 56.12 55096.50 88888.00 2009-08-03 17:36:24.875 215 12772.83 56.10 55096.53 88888.00 2009-08-03 17:36:25.000 215 12772.85 56.10 55096.50 88888.00 2009-08-03 17:36:25.125 215 12772.80 56.08 55096.47 88888.00 2009-08-03 17:36:25.250 215 12772.80 56.12 55096.55 88888.00 2009-08-03 17:36:25.375 215 12772.88 56.15 55096.55 88888.00 2009-08-03 17:36:25.500 215 12772.83 56.10 55096.55 88888.00 2009-08-03 17:36:25.625 215 12772.80 56.08 55096.53 88888.00 2009-08-03 17:36:25.750 215 12772.73 56.08 55096.50 88888.00 2009-08-03 17:36:25.875 215 12772.70 56.08 55096.53 88888.00 2009-08-03 17:36:26.000 215 12772.75 56.08 55096.53 88888.00 2009-08-03 17:36:26.125 215 12772.75 56.05 55096.53 88888.00 2009-08-03 17:36:26.250 215 12772.88 56.15 55096.60 88888.00 2009-08-03 17:36:26.375 215 12772.90 56.23 55096.60 88888.00 2009-08-03 17:36:26.500 215 12772.83 56.20 55096.57 88888.00 2009-08-03 17:36:26.625 215 12772.80 56.12 55096.57 88888.00 2009-08-03 17:36:26.750 215 12772.77 56.12 55096.57 88888.00 2009-08-03 17:36:26.875 215 12772.75 56.12 55096.57 88888.00 2009-08-03 17:36:27.000 215 12772.75 56.08 55096.50 88888.00 2009-08-03 17:36:27.125 215 12772.80 56.10 55096.50 88888.00 2009-08-03 17:36:27.250 215 12772.77 56.12 55096.53 88888.00 2009-08-03 17:36:27.375 215 12772.77 56.15 55096.55 88888.00 2009-08-03 17:36:27.500 215 12772.80 56.20 55096.55 88888.00 2009-08-03 17:36:27.625 215 12772.75 56.15 55096.53 88888.00 2009-08-03 17:36:27.750 215 12772.73 56.15 55096.53 88888.00 2009-08-03 17:36:27.875 215 12772.80 56.20 55096.53 88888.00 2009-08-03 17:36:28.000 215 12772.85 56.15 55096.53 88888.00 2009-08-03 17:36:28.125 215 12772.85 56.20 55096.53 88888.00 2009-08-03 17:36:28.250 215 12772.80 56.15 55096.53 88888.00 2009-08-03 17:36:28.375 215 12772.77 56.15 55096.53 88888.00 2009-08-03 17:36:28.500 215 12772.77 56.10 55096.50 88888.00 2009-08-03 17:36:28.625 215 12772.83 56.05 55096.53 88888.00 2009-08-03 17:36:28.750 215 12772.80 56.15 55096.53 88888.00 2009-08-03 17:36:28.875 215 12772.85 56.23 55096.55 88888.00 2009-08-03 17:36:29.000 215 12772.90 56.23 55096.53 88888.00 2009-08-03 17:36:29.125 215 12772.90 56.15 55096.55 88888.00 2009-08-03 17:36:29.250 215 12772.77 56.08 55096.53 88888.00 2009-08-03 17:36:29.375 215 12772.80 56.10 55096.53 88888.00 2009-08-03 17:36:29.500 215 12772.80 56.15 55096.53 88888.00 2009-08-03 17:36:29.625 215 12772.88 56.12 55096.53 88888.00 2009-08-03 17:36:29.750 215 12772.83 56.08 55096.50 88888.00 2009-08-03 17:36:29.875 215 12772.83 56.12 55096.53 88888.00 2009-08-03 17:36:30.000 215 12772.88 56.15 55096.53 88888.00 2009-08-03 17:36:30.125 215 12772.83 56.15 55096.50 88888.00 2009-08-03 17:36:30.250 215 12772.77 56.08 55096.47 88888.00 2009-08-03 17:36:30.375 215 12772.80 56.15 55096.47 88888.00 2009-08-03 17:36:30.500 215 12772.80 56.12 55096.47 88888.00 2009-08-03 17:36:30.625 215 12772.88 56.12 55096.53 88888.00 2009-08-03 17:36:30.750 215 12772.90 56.15 55096.50 88888.00 2009-08-03 17:36:30.875 215 12772.88 56.08 55096.47 88888.00 2009-08-03 17:36:31.000 215 12772.80 56.02 55096.47 88888.00 2009-08-03 17:36:31.125 215 12772.77 56.08 55096.50 88888.00 2009-08-03 17:36:31.250 215 12772.77 56.15 55096.53 88888.00 2009-08-03 17:36:31.375 215 12772.88 56.20 55096.50 88888.00 2009-08-03 17:36:31.500 215 12772.92 56.17 55096.47 88888.00 2009-08-03 17:36:31.625 215 12772.92 56.15 55096.50 88888.00 2009-08-03 17:36:31.750 215 12772.80 56.10 55096.47 88888.00 2009-08-03 17:36:31.875 215 12772.73 56.05 55096.45 88888.00 2009-08-03 17:36:32.000 215 12772.75 56.12 55096.47 88888.00 2009-08-03 17:36:32.125 215 12772.88 56.20 55096.50 88888.00 2009-08-03 17:36:32.250 215 12772.90 56.15 55096.50 88888.00 2009-08-03 17:36:32.375 215 12772.90 56.12 55096.47 88888.00 2009-08-03 17:36:32.500 215 12772.88 56.12 55096.45 88888.00 2009-08-03 17:36:32.625 215 12772.92 56.20 55096.50 88888.00 2009-08-03 17:36:32.750 215 12772.92 56.20 55096.53 88888.00 2009-08-03 17:36:32.875 215 12772.88 56.17 55096.55 88888.00 2009-08-03 17:36:33.000 215 12772.83 56.12 55096.53 88888.00 2009-08-03 17:36:33.125 215 12772.83 56.08 55096.50 88888.00 2009-08-03 17:36:33.250 215 12772.88 56.08 55096.55 88888.00 2009-08-03 17:36:33.375 215 12772.98 56.12 55096.55 88888.00 2009-08-03 17:36:33.500 215 12772.95 56.08 55096.50 88888.00 2009-08-03 17:36:33.625 215 12772.88 56.08 55096.50 88888.00 2009-08-03 17:36:33.750 215 12772.83 56.08 55096.47 88888.00 2009-08-03 17:36:33.875 215 12772.75 56.00 55096.43 88888.00 2009-08-03 17:36:34.000 215 12772.80 56.00 55096.45 88888.00 2009-08-03 17:36:34.125 215 12772.90 56.10 55096.47 88888.00 2009-08-03 17:36:34.250 215 12772.98 56.20 55096.53 88888.00 2009-08-03 17:36:34.375 215 12773.00 56.15 55096.50 88888.00 2009-08-03 17:36:34.500 215 12772.90 56.15 55096.43 88888.00 2009-08-03 17:36:34.625 215 12772.85 56.12 55096.43 88888.00 2009-08-03 17:36:34.750 215 12772.80 56.08 55096.43 88888.00 2009-08-03 17:36:34.875 215 12772.83 56.05 55096.45 88888.00 2009-08-03 17:36:35.000 215 12772.92 56.15 55096.50 88888.00 2009-08-03 17:36:35.125 215 12772.95 56.15 55096.50 88888.00 2009-08-03 17:36:35.250 215 12772.90 56.12 55096.50 88888.00 2009-08-03 17:36:35.375 215 12772.95 56.10 55096.50 88888.00 2009-08-03 17:36:35.500 215 12772.95 56.10 55096.50 88888.00 2009-08-03 17:36:35.625 215 12772.95 56.15 55096.47 88888.00 2009-08-03 17:36:35.750 215 12772.90 56.10 55096.50 88888.00 2009-08-03 17:36:35.875 215 12772.95 56.02 55096.45 88888.00 2009-08-03 17:36:36.000 215 12773.00 56.08 55096.45 88888.00 2009-08-03 17:36:36.125 215 12772.98 56.10 55096.43 88888.00 2009-08-03 17:36:36.250 215 12772.95 56.05 55096.45 88888.00 2009-08-03 17:36:36.375 215 12772.92 56.02 55096.47 88888.00 2009-08-03 17:36:36.500 215 12772.92 56.08 55096.47 88888.00 2009-08-03 17:36:36.625 215 12772.98 56.08 55096.47 88888.00 2009-08-03 17:36:36.750 215 12772.95 56.12 55096.47 88888.00 2009-08-03 17:36:36.875 215 12773.02 56.12 55096.45 88888.00 2009-08-03 17:36:37.000 215 12773.02 56.10 55096.45 88888.00 2009-08-03 17:36:37.125 215 12773.00 56.10 55096.45 88888.00 2009-08-03 17:36:37.250 215 12772.98 56.05 55096.47 88888.00 2009-08-03 17:36:37.375 215 12773.00 56.10 55096.47 88888.00 2009-08-03 17:36:37.500 215 12773.02 56.10 55096.53 88888.00 2009-08-03 17:36:37.625 215 12773.02 56.05 55096.50 88888.00 2009-08-03 17:36:37.750 215 12773.05 56.08 55096.50 88888.00 2009-08-03 17:36:37.875 215 12772.98 56.05 55096.47 88888.00 2009-08-03 17:36:38.000 215 12772.92 56.02 55096.43 88888.00 2009-08-03 17:36:38.125 215 12772.95 56.08 55096.45 88888.00 2009-08-03 17:36:38.250 215 12772.95 56.10 55096.47 88888.00 2009-08-03 17:36:38.375 215 12772.98 56.12 55096.47 88888.00 2009-08-03 17:36:38.500 215 12772.88 56.05 55096.45 88888.00 2009-08-03 17:36:38.625 215 12772.90 56.02 55096.45 88888.00 2009-08-03 17:36:38.750 215 12773.00 56.08 55096.45 88888.00 2009-08-03 17:36:38.875 215 12772.95 56.05 55096.45 88888.00 2009-08-03 17:36:39.000 215 12773.00 56.12 55096.50 88888.00 2009-08-03 17:36:39.125 215 12773.10 56.17 55096.53 88888.00 2009-08-03 17:36:39.250 215 12773.10 56.17 55096.50 88888.00 2009-08-03 17:36:39.375 215 12773.15 56.20 55096.50 88888.00 2009-08-03 17:36:39.500 215 12773.10 56.20 55096.50 88888.00 2009-08-03 17:36:39.625 215 12773.00 56.08 55096.47 88888.00 2009-08-03 17:36:39.750 215 12773.00 56.10 55096.45 88888.00 2009-08-03 17:36:39.875 215 12773.05 56.12 55096.47 88888.00 2009-08-03 17:36:40.000 215 12773.00 56.10 55096.47 88888.00 2009-08-03 17:36:40.125 215 12772.95 56.08 55096.47 88888.00 2009-08-03 17:36:40.250 215 12773.00 56.08 55096.47 88888.00 2009-08-03 17:36:40.375 215 12773.00 56.08 55096.45 88888.00 2009-08-03 17:36:40.500 215 12772.98 56.05 55096.43 88888.00 2009-08-03 17:36:40.625 215 12772.98 56.08 55096.45 88888.00 2009-08-03 17:36:40.750 215 12772.98 56.10 55096.45 88888.00 2009-08-03 17:36:40.875 215 12773.02 56.12 55096.47 88888.00 2009-08-03 17:36:41.000 215 12773.10 56.12 55096.47 88888.00 2009-08-03 17:36:41.125 215 12773.05 56.12 55096.47 88888.00 2009-08-03 17:36:41.250 215 12772.98 56.08 55096.45 88888.00 2009-08-03 17:36:41.375 215 12773.02 56.05 55096.43 88888.00 2009-08-03 17:36:41.500 215 12773.05 56.05 55096.45 88888.00 2009-08-03 17:36:41.625 215 12773.15 56.08 55096.50 88888.00 2009-08-03 17:36:41.750 215 12773.15 56.08 55096.47 88888.00 2009-08-03 17:36:41.875 215 12773.10 56.12 55096.50 88888.00 2009-08-03 17:36:42.000 215 12773.08 56.10 55096.45 88888.00 2009-08-03 17:36:42.125 215 12773.10 56.10 55096.45 88888.00 2009-08-03 17:36:42.250 215 12773.15 56.17 55096.50 88888.00 2009-08-03 17:36:42.375 215 12773.20 56.15 55096.47 88888.00 2009-08-03 17:36:42.500 215 12773.15 56.12 55096.45 88888.00 2009-08-03 17:36:42.625 215 12773.08 56.12 55096.45 88888.00 2009-08-03 17:36:42.750 215 12773.12 56.12 55096.50 88888.00 2009-08-03 17:36:42.875 215 12773.10 56.10 55096.50 88888.00 2009-08-03 17:36:43.000 215 12773.12 56.12 55096.47 88888.00 2009-08-03 17:36:43.125 215 12773.15 56.17 55096.50 88888.00 2009-08-03 17:36:43.250 215 12773.10 56.08 55096.45 88888.00 2009-08-03 17:36:43.375 215 12773.15 56.00 55096.45 88888.00 2009-08-03 17:36:43.500 215 12773.20 56.10 55096.50 88888.00 2009-08-03 17:36:43.625 215 12773.20 56.17 55096.50 88888.00 2009-08-03 17:36:43.750 215 12773.20 56.15 55096.45 88888.00 2009-08-03 17:36:43.875 215 12773.15 56.05 55096.40 88888.00 2009-08-03 17:36:44.000 215 12773.20 56.05 55096.40 88888.00 2009-08-03 17:36:44.125 215 12773.25 56.08 55096.43 88888.00 2009-08-03 17:36:44.250 215 12773.27 56.23 55096.50 88888.00 2009-08-03 17:36:44.375 215 12773.30 56.17 55096.47 88888.00 2009-08-03 17:36:44.500 215 12773.25 56.12 55096.45 88888.00 2009-08-03 17:36:44.625 215 12773.23 56.15 55096.45 88888.00 2009-08-03 17:36:44.750 215 12773.23 56.15 55096.43 88888.00 2009-08-03 17:36:44.875 215 12773.15 56.10 55096.40 88888.00 2009-08-03 17:36:45.000 215 12773.15 56.10 55096.43 88888.00 2009-08-03 17:36:45.125 215 12773.15 56.08 55096.43 88888.00 2009-08-03 17:36:45.250 215 12773.12 56.05 55096.43 88888.00 2009-08-03 17:36:45.375 215 12773.15 56.02 55096.43 88888.00 2009-08-03 17:36:45.500 215 12773.15 56.02 55096.43 88888.00 2009-08-03 17:36:45.625 215 12773.20 56.08 55096.45 88888.00 2009-08-03 17:36:45.750 215 12773.27 56.10 55096.43 88888.00 2009-08-03 17:36:45.875 215 12773.27 56.05 55096.43 88888.00 2009-08-03 17:36:46.000 215 12773.20 56.05 55096.38 88888.00 2009-08-03 17:36:46.125 215 12773.23 56.05 55096.40 88888.00 2009-08-03 17:36:46.250 215 12773.35 56.15 55096.45 88888.00 2009-08-03 17:36:46.375 215 12773.35 56.12 55096.45 88888.00 2009-08-03 17:36:46.500 215 12773.33 56.08 55096.43 88888.00 2009-08-03 17:36:46.625 215 12773.38 56.12 55096.45 88888.00 2009-08-03 17:36:46.750 215 12773.40 56.15 55096.45 88888.00 2009-08-03 17:36:46.875 215 12773.33 56.15 55096.45 88888.00 2009-08-03 17:36:47.000 215 12773.30 56.10 55096.45 88888.00 2009-08-03 17:36:47.125 215 12773.33 56.10 55096.45 88888.00 2009-08-03 17:36:47.250 215 12773.25 56.08 55096.45 88888.00 2009-08-03 17:36:47.375 215 12773.25 56.12 55096.50 88888.00 2009-08-03 17:36:47.500 215 12773.23 56.15 55096.47 88888.00 2009-08-03 17:36:47.625 215 12773.20 56.10 55096.47 88888.00 2009-08-03 17:36:47.750 215 12773.20 56.08 55096.45 88888.00 2009-08-03 17:36:47.875 215 12773.23 56.08 55096.43 88888.00 2009-08-03 17:36:48.000 215 12773.27 56.12 55096.45 88888.00 2009-08-03 17:36:48.125 215 12773.27 56.17 55096.53 88888.00 2009-08-03 17:36:48.250 215 12773.23 56.15 55096.50 88888.00 2009-08-03 17:36:48.375 215 12773.23 56.12 55096.45 88888.00 2009-08-03 17:36:48.500 215 12773.23 56.12 55096.45 88888.00 2009-08-03 17:36:48.625 215 12773.17 56.15 55096.47 88888.00 2009-08-03 17:36:48.750 215 12773.15 56.12 55096.45 88888.00 2009-08-03 17:36:48.875 215 12773.20 56.12 55096.45 88888.00 2009-08-03 17:36:49.000 215 12773.25 56.10 55096.40 88888.00 2009-08-03 17:36:49.125 215 12773.27 56.05 55096.43 88888.00 2009-08-03 17:36:49.250 215 12773.23 56.02 55096.40 88888.00 2009-08-03 17:36:49.375 215 12773.20 56.05 55096.40 88888.00 2009-08-03 17:36:49.500 215 12773.27 56.15 55096.45 88888.00 2009-08-03 17:36:49.625 215 12773.33 56.25 55096.50 88888.00 2009-08-03 17:36:49.750 215 12773.27 56.23 55096.50 88888.00 2009-08-03 17:36:49.875 215 12773.27 56.12 55096.47 88888.00 2009-08-03 17:36:50.000 215 12773.27 56.10 55096.43 88888.00 2009-08-03 17:36:50.125 215 12773.25 56.08 55096.43 88888.00 2009-08-03 17:36:50.250 215 12773.23 56.08 55096.47 88888.00 2009-08-03 17:36:50.375 215 12773.33 56.10 55096.50 88888.00 2009-08-03 17:36:50.500 215 12773.33 56.12 55096.47 88888.00 2009-08-03 17:36:50.625 215 12773.27 56.08 55096.43 88888.00 2009-08-03 17:36:50.750 215 12773.27 56.05 55096.45 88888.00 2009-08-03 17:36:50.875 215 12773.30 56.08 55096.47 88888.00 2009-08-03 17:36:51.000 215 12773.33 56.10 55096.47 88888.00 2009-08-03 17:36:51.125 215 12773.38 56.08 55096.47 88888.00 2009-08-03 17:36:51.250 215 12773.30 56.05 55096.45 88888.00 2009-08-03 17:36:51.375 215 12773.30 56.05 55096.45 88888.00 2009-08-03 17:36:51.500 215 12773.23 56.08 55096.45 88888.00 2009-08-03 17:36:51.625 215 12773.27 56.08 55096.47 88888.00 2009-08-03 17:36:51.750 215 12773.38 56.10 55096.50 88888.00 2009-08-03 17:36:51.875 215 12773.40 56.10 55096.47 88888.00 2009-08-03 17:36:52.000 215 12773.33 56.08 55096.45 88888.00 2009-08-03 17:36:52.125 215 12773.25 56.02 55096.43 88888.00 2009-08-03 17:36:52.250 215 12773.15 55.92 55096.45 88888.00 2009-08-03 17:36:52.375 215 12773.23 55.92 55096.43 88888.00 2009-08-03 17:36:52.500 215 12773.33 56.08 55096.43 88888.00 2009-08-03 17:36:52.625 215 12773.30 56.08 55096.43 88888.00 2009-08-03 17:36:52.750 215 12773.27 56.02 55096.43 88888.00 2009-08-03 17:36:52.875 215 12773.27 56.00 55096.43 88888.00 2009-08-03 17:36:53.000 215 12773.35 56.02 55096.43 88888.00 2009-08-03 17:36:53.125 215 12773.33 56.00 55096.43 88888.00 2009-08-03 17:36:53.250 215 12773.25 56.00 55096.43 88888.00 2009-08-03 17:36:53.375 215 12773.27 56.02 55096.45 88888.00 2009-08-03 17:36:53.500 215 12773.33 56.05 55096.45 88888.00 2009-08-03 17:36:53.625 215 12773.35 56.02 55096.45 88888.00 2009-08-03 17:36:53.750 215 12773.38 56.05 55096.43 88888.00 2009-08-03 17:36:53.875 215 12773.35 56.02 55096.45 88888.00 2009-08-03 17:36:54.000 215 12773.30 56.02 55096.45 88888.00 2009-08-03 17:36:54.125 215 12773.30 56.02 55096.43 88888.00 2009-08-03 17:36:54.250 215 12773.23 55.98 55096.43 88888.00 2009-08-03 17:36:54.375 215 12773.25 56.00 55096.47 88888.00 2009-08-03 17:36:54.500 215 12773.33 56.00 55096.47 88888.00 2009-08-03 17:36:54.625 215 12773.27 56.00 55096.45 88888.00 2009-08-03 17:36:54.750 215 12773.23 56.00 55096.50 88888.00 2009-08-03 17:36:54.875 215 12773.25 56.00 55096.50 88888.00 2009-08-03 17:36:55.000 215 12773.25 56.02 55096.47 88888.00 2009-08-03 17:36:55.125 215 12773.20 55.98 55096.43 88888.00 2009-08-03 17:36:55.250 215 12773.17 55.92 55096.40 88888.00 2009-08-03 17:36:55.375 215 12773.23 55.98 55096.43 88888.00 2009-08-03 17:36:55.500 215 12773.27 55.98 55096.47 88888.00 2009-08-03 17:36:55.625 215 12773.30 55.95 55096.47 88888.00 2009-08-03 17:36:55.750 215 12773.27 55.92 55096.45 88888.00 2009-08-03 17:36:55.875 215 12773.33 55.98 55096.45 88888.00 2009-08-03 17:36:56.000 215 12773.35 56.00 55096.45 88888.00 2009-08-03 17:36:56.125 215 12773.33 56.05 55096.47 88888.00 2009-08-03 17:36:56.250 215 12773.33 56.08 55096.50 88888.00 2009-08-03 17:36:56.375 215 12773.33 56.08 55096.47 88888.00 2009-08-03 17:36:56.500 215 12773.30 56.02 55096.47 88888.00 2009-08-03 17:36:56.625 215 12773.25 55.98 55096.45 88888.00 2009-08-03 17:36:56.750 215 12773.33 56.00 55096.45 88888.00 2009-08-03 17:36:56.875 215 12773.35 56.05 55096.50 88888.00 2009-08-03 17:36:57.000 215 12773.25 56.02 55096.47 88888.00 2009-08-03 17:36:57.125 215 12773.17 55.98 55096.45 88888.00 2009-08-03 17:36:57.250 215 12773.20 55.90 55096.47 88888.00 2009-08-03 17:36:57.375 215 12773.35 56.00 55096.47 88888.00 2009-08-03 17:36:57.500 215 12773.42 56.02 55096.53 88888.00 2009-08-03 17:36:57.625 215 12773.35 56.00 55096.50 88888.00 2009-08-03 17:36:57.750 215 12773.23 55.90 55096.45 88888.00 2009-08-03 17:36:57.875 215 12773.15 55.92 55096.45 88888.00 2009-08-03 17:36:58.000 215 12773.20 55.98 55096.47 88888.00 2009-08-03 17:36:58.125 215 12773.25 55.90 55096.45 88888.00 2009-08-03 17:36:58.250 215 12773.17 55.88 55096.45 88888.00 2009-08-03 17:36:58.375 215 12773.20 55.92 55096.47 88888.00 2009-08-03 17:36:58.500 215 12773.25 55.90 55096.45 88888.00 2009-08-03 17:36:58.625 215 12773.25 55.90 55096.47 88888.00 2009-08-03 17:36:58.750 215 12773.25 55.88 55096.45 88888.00 2009-08-03 17:36:58.875 215 12773.30 55.95 55096.50 88888.00 2009-08-03 17:36:59.000 215 12773.38 56.02 55096.53 88888.00 2009-08-03 17:36:59.125 215 12773.33 55.98 55096.50 88888.00 2009-08-03 17:36:59.250 215 12773.23 55.92 55096.47 88888.00 2009-08-03 17:36:59.375 215 12773.20 55.88 55096.45 88888.00 2009-08-03 17:36:59.500 215 12773.15 55.90 55096.45 88888.00 2009-08-03 17:36:59.625 215 12773.15 55.92 55096.50 88888.00 2009-08-03 17:36:59.750 215 12773.25 55.92 55096.47 88888.00 2009-08-03 17:36:59.875 215 12773.20 55.88 55096.47 88888.00 2009-08-03 17:37:00.000 215 12773.17 55.88 55096.45 88888.00 2009-08-03 17:37:00.125 215 12773.23 55.85 55096.45 88888.00 2009-08-03 17:37:00.250 215 12773.12 55.83 55096.45 88888.00 2009-08-03 17:37:00.375 215 12773.17 55.85 55096.43 88888.00 2009-08-03 17:37:00.500 215 12773.20 55.85 55096.47 88888.00 2009-08-03 17:37:00.625 215 12773.20 55.85 55096.47 88888.00 2009-08-03 17:37:00.750 215 12773.25 55.83 55096.47 88888.00 2009-08-03 17:37:00.875 215 12773.27 55.85 55096.45 88888.00 2009-08-03 17:37:01.000 215 12773.25 55.88 55096.45 88888.00 2009-08-03 17:37:01.125 215 12773.12 55.80 55096.45 88888.00 2009-08-03 17:37:01.250 215 12773.00 55.75 55096.45 88888.00 2009-08-03 17:37:01.375 215 12773.12 55.90 55096.50 88888.00 2009-08-03 17:37:01.500 215 12773.20 55.98 55096.50 88888.00 2009-08-03 17:37:01.625 215 12773.25 55.98 55096.50 88888.00 2009-08-03 17:37:01.750 215 12773.23 55.92 55096.50 88888.00 2009-08-03 17:37:01.875 215 12773.17 55.85 55096.47 88888.00 2009-08-03 17:37:02.000 215 12773.15 55.85 55096.45 88888.00 2009-08-03 17:37:02.125 215 12773.12 55.85 55096.50 88888.00 2009-08-03 17:37:02.250 215 12773.17 55.92 55096.53 88888.00 2009-08-03 17:37:02.375 215 12773.20 55.92 55096.53 88888.00 2009-08-03 17:37:02.500 215 12773.12 55.95 55096.53 88888.00 2009-08-03 17:37:02.625 215 12773.08 55.92 55096.53 88888.00 2009-08-03 17:37:02.750 215 12773.10 55.88 55096.50 88888.00 2009-08-03 17:37:02.875 215 12773.05 55.88 55096.50 88888.00 2009-08-03 17:37:03.000 215 12773.00 55.88 55096.47 88888.00 2009-08-03 17:37:03.125 215 12773.08 55.85 55096.47 88888.00 2009-08-03 17:37:03.250 215 12773.02 55.77 55096.50 88888.00 2009-08-03 17:37:03.375 215 12773.02 55.75 55096.47 88888.00 2009-08-03 17:37:03.500 215 12773.08 55.77 55096.50 88888.00 2009-08-03 17:37:03.625 215 12773.10 55.90 55096.53 88888.00 2009-08-03 17:37:03.750 215 12773.08 55.88 55096.53 88888.00 2009-08-03 17:37:03.875 215 12772.98 55.80 55096.47 88888.00 2009-08-03 17:37:04.000 215 12772.90 55.70 55096.40 88888.00 2009-08-03 17:37:04.125 215 12772.95 55.73 55096.43 88888.00 2009-08-03 17:37:04.250 215 12773.02 55.77 55096.50 88888.00 2009-08-03 17:37:04.375 215 12773.00 55.80 55096.50 88888.00 2009-08-03 17:37:04.500 215 12772.95 55.77 55096.50 88888.00 2009-08-03 17:37:04.625 215 12772.92 55.77 55096.45 88888.00 2009-08-03 17:37:04.750 215 12773.00 55.77 55096.47 88888.00 2009-08-03 17:37:04.875 215 12773.05 55.85 55096.50 88888.00 2009-08-03 17:37:05.000 215 12773.02 55.85 55096.50 88888.00 2009-08-03 17:37:05.125 215 12773.05 55.83 55096.47 88888.00 2009-08-03 17:37:05.250 215 12772.98 55.75 55096.45 88888.00 2009-08-03 17:37:05.375 215 12773.05 55.77 55096.45 88888.00 2009-08-03 17:37:05.500 215 12773.00 55.77 55096.45 88888.00 2009-08-03 17:37:05.625 215 12772.95 55.73 55096.47 88888.00 2009-08-03 17:37:05.750 215 12772.88 55.70 55096.47 88888.00 2009-08-03 17:37:05.875 215 12772.92 55.77 55096.50 88888.00 2009-08-03 17:37:06.000 215 12773.02 55.83 55096.53 88888.00 2009-08-03 17:37:06.125 215 12773.02 55.80 55096.50 88888.00 2009-08-03 17:37:06.250 215 12772.90 55.73 55096.47 88888.00 2009-08-03 17:37:06.375 215 12772.85 55.70 55096.47 88888.00 2009-08-03 17:37:06.500 215 12772.90 55.77 55096.50 88888.00 2009-08-03 17:37:06.625 215 12772.85 55.85 55096.53 88888.00 2009-08-03 17:37:06.750 215 12772.85 55.83 55096.50 88888.00 2009-08-03 17:37:06.875 215 12772.83 55.80 55096.50 88888.00 2009-08-03 17:37:07.000 215 12772.77 55.73 55096.45 88888.00 2009-08-03 17:37:07.125 215 12772.80 55.73 55096.47 88888.00 2009-08-03 17:37:07.250 215 12772.90 55.77 55096.50 88888.00 2009-08-03 17:37:07.375 215 12772.90 55.77 55096.53 88888.00 2009-08-03 17:37:07.500 215 12772.83 55.75 55096.53 88888.00 2009-08-03 17:37:07.625 215 12772.77 55.67 55096.47 88888.00 2009-08-03 17:37:07.750 215 12772.77 55.73 55096.47 88888.00 2009-08-03 17:37:07.875 215 12772.85 55.80 55096.50 88888.00 2009-08-03 17:37:08.000 215 12772.88 55.80 55096.53 88888.00 2009-08-03 17:37:08.125 215 12772.88 55.83 55096.53 88888.00 2009-08-03 17:37:08.250 215 12772.80 55.75 55096.47 88888.00 2009-08-03 17:37:08.375 215 12772.83 55.73 55096.50 88888.00 2009-08-03 17:37:08.500 215 12772.83 55.75 55096.50 88888.00 2009-08-03 17:37:08.625 215 12772.80 55.70 55096.47 88888.00 2009-08-03 17:37:08.750 215 12772.77 55.75 55096.50 88888.00 2009-08-03 17:37:08.875 215 12772.88 55.77 55096.50 88888.00 2009-08-03 17:37:09.000 215 12772.90 55.73 55096.47 88888.00 2009-08-03 17:37:09.125 215 12772.90 55.70 55096.47 88888.00 2009-08-03 17:37:09.250 215 12772.85 55.70 55096.53 88888.00 2009-08-03 17:37:09.375 215 12772.88 55.73 55096.50 88888.00 2009-08-03 17:37:09.500 215 12772.83 55.70 55096.47 88888.00 2009-08-03 17:37:09.625 215 12772.83 55.77 55096.53 88888.00 2009-08-03 17:37:09.750 215 12772.88 55.85 55096.57 88888.00 2009-08-03 17:37:09.875 215 12772.95 55.80 55096.57 88888.00 2009-08-03 17:37:10.000 215 12772.92 55.83 55096.55 88888.00 2009-08-03 17:37:10.125 215 12772.85 55.83 55096.57 88888.00 2009-08-03 17:37:10.250 215 12772.80 55.90 55096.57 88888.00 2009-08-03 17:37:10.375 215 12772.85 55.90 55096.55 88888.00 2009-08-03 17:37:10.500 215 12772.83 55.75 55096.53 88888.00 2009-08-03 17:37:10.625 215 12772.90 55.75 55096.55 88888.00 2009-08-03 17:37:10.750 215 12772.88 55.73 55096.55 88888.00 2009-08-03 17:37:10.875 215 12772.85 55.75 55096.50 88888.00 2009-08-03 17:37:11.000 215 12772.85 55.75 55096.50 88888.00 2009-08-03 17:37:11.125 215 12772.85 55.75 55096.53 88888.00 2009-08-03 17:37:11.250 215 12772.80 55.75 55096.53 88888.00 2009-08-03 17:37:11.375 215 12772.85 55.75 55096.50 88888.00 2009-08-03 17:37:11.500 215 12772.83 55.75 55096.53 88888.00 2009-08-03 17:37:11.625 215 12772.80 55.73 55096.50 88888.00 2009-08-03 17:37:11.750 215 12772.80 55.70 55096.50 88888.00 2009-08-03 17:37:11.875 215 12772.85 55.77 55096.57 88888.00 2009-08-03 17:37:12.000 215 12772.85 55.75 55096.55 88888.00 2009-08-03 17:37:12.125 215 12772.83 55.65 55096.53 88888.00 2009-08-03 17:37:12.250 215 12772.75 55.67 55096.50 88888.00 2009-08-03 17:37:12.375 215 12772.77 55.75 55096.55 88888.00 2009-08-03 17:37:12.500 215 12772.83 55.83 55096.60 88888.00 2009-08-03 17:37:12.625 215 12772.83 55.77 55096.57 88888.00 2009-08-03 17:37:12.750 215 12772.80 55.75 55096.53 88888.00 2009-08-03 17:37:12.875 215 12772.83 55.75 55096.55 88888.00 2009-08-03 17:37:13.000 215 12772.80 55.77 55096.53 88888.00 2009-08-03 17:37:13.125 215 12772.73 55.70 55096.53 88888.00 2009-08-03 17:37:13.250 215 12772.65 55.65 55096.55 88888.00 2009-08-03 17:37:13.375 215 12772.75 55.73 55096.53 88888.00 2009-08-03 17:37:13.500 215 12772.75 55.73 55096.55 88888.00 2009-08-03 17:37:13.625 215 12772.73 55.73 55096.55 88888.00 2009-08-03 17:37:13.750 215 12772.70 55.70 55096.53 88888.00 2009-08-03 17:37:13.875 215 12772.70 55.70 55096.55 88888.00 2009-08-03 17:37:14.000 215 12772.73 55.73 55096.57 88888.00 2009-08-03 17:37:14.125 215 12772.75 55.70 55096.55 88888.00 2009-08-03 17:37:14.250 215 12772.83 55.75 55096.57 88888.00 2009-08-03 17:37:14.375 215 12772.85 55.77 55096.55 88888.00 2009-08-03 17:37:14.500 215 12772.80 55.70 55096.55 88888.00 2009-08-03 17:37:14.625 215 12772.75 55.70 55096.55 88888.00 2009-08-03 17:37:14.750 215 12772.73 55.80 55096.60 88888.00 2009-08-03 17:37:14.875 215 12772.65 55.77 55096.57 88888.00 2009-08-03 17:37:15.000 215 12772.70 55.73 55096.55 88888.00 2009-08-03 17:37:15.125 215 12772.75 55.73 55096.55 88888.00 2009-08-03 17:37:15.250 215 12772.75 55.67 55096.50 88888.00 2009-08-03 17:37:15.375 215 12772.70 55.67 55096.53 88888.00 2009-08-03 17:37:15.500 215 12772.67 55.70 55096.53 88888.00 2009-08-03 17:37:15.625 215 12772.73 55.75 55096.57 88888.00 2009-08-03 17:37:15.750 215 12772.80 55.70 55096.57 88888.00 2009-08-03 17:37:15.875 215 12772.77 55.65 55096.55 88888.00 2009-08-03 17:37:16.000 215 12772.73 55.67 55096.55 88888.00 2009-08-03 17:37:16.125 215 12772.75 55.73 55096.57 88888.00 2009-08-03 17:37:16.250 215 12772.73 55.65 55096.53 88888.00 2009-08-03 17:37:16.375 215 12772.73 55.67 55096.50 88888.00 2009-08-03 17:37:16.500 215 12772.77 55.75 55096.53 88888.00 2009-08-03 17:37:16.625 215 12772.85 55.75 55096.55 88888.00 2009-08-03 17:37:16.750 215 12772.88 55.70 55096.53 88888.00 2009-08-03 17:37:16.875 215 12772.80 55.62 55096.50 88888.00 2009-08-03 17:37:17.000 215 12772.73 55.62 55096.50 88888.00 2009-08-03 17:37:17.125 215 12772.73 55.73 55096.55 88888.00 2009-08-03 17:37:17.250 215 12772.73 55.75 55096.57 88888.00 2009-08-03 17:37:17.375 215 12772.75 55.77 55096.57 88888.00 2009-08-03 17:37:17.500 215 12772.77 55.80 55096.57 88888.00 2009-08-03 17:37:17.625 215 12772.77 55.80 55096.55 88888.00 2009-08-03 17:37:17.750 215 12772.77 55.75 55096.53 88888.00 2009-08-03 17:37:17.875 215 12772.73 55.73 55096.53 88888.00 2009-08-03 17:37:18.000 215 12772.70 55.67 55096.53 88888.00 2009-08-03 17:37:18.125 215 12772.70 55.67 55096.55 88888.00 2009-08-03 17:37:18.250 215 12772.75 55.73 55096.57 88888.00 2009-08-03 17:37:18.375 215 12772.77 55.77 55096.57 88888.00 2009-08-03 17:37:18.500 215 12772.77 55.77 55096.55 88888.00 2009-08-03 17:37:18.625 215 12772.77 55.77 55096.55 88888.00 2009-08-03 17:37:18.750 215 12772.80 55.75 55096.55 88888.00 2009-08-03 17:37:18.875 215 12772.70 55.77 55096.53 88888.00 2009-08-03 17:37:19.000 215 12772.75 55.73 55096.53 88888.00 2009-08-03 17:37:19.125 215 12772.80 55.73 55096.53 88888.00 2009-08-03 17:37:19.250 215 12772.70 55.70 55096.53 88888.00 2009-08-03 17:37:19.375 215 12772.67 55.70 55096.53 88888.00 2009-08-03 17:37:19.500 215 12772.67 55.73 55096.55 88888.00 2009-08-03 17:37:19.625 215 12772.70 55.73 55096.53 88888.00 2009-08-03 17:37:19.750 215 12772.70 55.73 55096.50 88888.00 2009-08-03 17:37:19.875 215 12772.77 55.67 55096.50 88888.00 2009-08-03 17:37:20.000 215 12772.77 55.70 55096.50 88888.00 2009-08-03 17:37:20.125 215 12772.77 55.73 55096.47 88888.00 2009-08-03 17:37:20.250 215 12772.73 55.70 55096.50 88888.00 2009-08-03 17:37:20.375 215 12772.62 55.70 55096.50 88888.00 2009-08-03 17:37:20.500 215 12772.62 55.67 55096.50 88888.00 2009-08-03 17:37:20.625 215 12772.75 55.70 55096.53 88888.00 2009-08-03 17:37:20.750 215 12772.75 55.73 55096.50 88888.00 2009-08-03 17:37:20.875 215 12772.75 55.73 55096.53 88888.00 2009-08-03 17:37:21.000 215 12772.80 55.75 55096.53 88888.00 2009-08-03 17:37:21.125 215 12772.77 55.77 55096.53 88888.00 2009-08-03 17:37:21.250 215 12772.77 55.77 55096.55 88888.00 2009-08-03 17:37:21.375 215 12772.80 55.85 55096.55 88888.00 2009-08-03 17:37:21.500 215 12772.75 55.77 55096.53 88888.00 2009-08-03 17:37:21.625 215 12772.75 55.73 55096.55 88888.00 2009-08-03 17:37:21.750 215 12772.85 55.80 55096.55 88888.00 2009-08-03 17:37:21.875 215 12772.85 55.83 55096.60 88888.00 2009-08-03 17:37:22.000 215 12772.80 55.75 55096.55 88888.00 2009-08-03 17:37:22.125 215 12772.73 55.70 55096.53 88888.00 2009-08-03 17:37:22.250 215 12772.75 55.77 55096.55 88888.00 2009-08-03 17:37:22.375 215 12772.83 55.75 55096.50 88888.00 2009-08-03 17:37:22.500 215 12772.85 55.73 55096.53 88888.00 2009-08-03 17:37:22.625 215 12772.85 55.75 55096.57 88888.00 2009-08-03 17:37:22.750 215 12772.77 55.80 55096.57 88888.00 2009-08-03 17:37:22.875 215 12772.80 55.77 55096.57 88888.00 2009-08-03 17:37:23.000 215 12772.77 55.70 55096.57 88888.00 2009-08-03 17:37:23.125 215 12772.77 55.70 55096.60 88888.00 2009-08-03 17:37:23.250 215 12772.70 55.65 55096.55 88888.00 2009-08-03 17:37:23.375 215 12772.77 55.73 55096.55 88888.00 2009-08-03 17:37:23.500 215 12772.80 55.70 55096.50 88888.00 2009-08-03 17:37:23.625 215 12772.83 55.73 55096.50 88888.00 2009-08-03 17:37:23.750 215 12772.88 55.77 55096.55 88888.00 2009-08-03 17:37:23.875 215 12772.88 55.75 55096.53 88888.00 2009-08-03 17:37:24.000 215 12772.83 55.67 55096.50 88888.00 2009-08-03 17:37:24.125 215 12772.80 55.65 55096.47 88888.00 2009-08-03 17:37:24.250 215 12772.83 55.70 55096.55 88888.00 2009-08-03 17:37:24.375 215 12772.80 55.73 55096.57 88888.00 2009-08-03 17:37:24.500 215 12772.73 55.75 55096.55 88888.00 2009-08-03 17:37:24.625 215 12772.77 55.75 55096.50 88888.00 2009-08-03 17:37:24.750 215 12772.85 55.75 55096.50 88888.00 2009-08-03 17:37:24.875 215 12772.80 55.67 55096.53 88888.00 2009-08-03 17:37:25.000 215 12772.83 55.73 55096.53 88888.00 2009-08-03 17:37:25.125 215 12772.83 55.77 55096.53 88888.00 2009-08-03 17:37:25.250 215 12772.85 55.75 55096.50 88888.00 2009-08-03 17:37:25.375 215 12772.88 55.70 55096.47 88888.00 2009-08-03 17:37:25.500 215 12772.80 55.65 55096.47 88888.00 2009-08-03 17:37:25.625 215 12772.77 55.60 55096.47 88888.00 2009-08-03 17:37:25.750 215 12772.85 55.67 55096.53 88888.00 2009-08-03 17:37:25.875 215 12772.85 55.77 55096.55 88888.00 2009-08-03 17:37:26.000 215 12772.90 55.83 55096.55 88888.00 2009-08-03 17:37:26.125 215 12772.90 55.75 55096.55 88888.00 2009-08-03 17:37:26.250 215 12772.85 55.67 55096.50 88888.00 2009-08-03 17:37:26.375 215 12772.80 55.70 55096.53 88888.00 2009-08-03 17:37:26.500 215 12772.88 55.77 55096.53 88888.00 2009-08-03 17:37:26.625 215 12772.95 55.77 55096.57 88888.00 2009-08-03 17:37:26.750 215 12772.90 55.70 55096.55 88888.00 2009-08-03 17:37:26.875 215 12772.95 55.70 55096.53 88888.00 2009-08-03 17:37:27.000 215 12772.98 55.73 55096.53 88888.00 2009-08-03 17:37:27.125 215 12773.00 55.67 55096.53 88888.00 2009-08-03 17:37:27.250 215 12772.98 55.62 55096.53 88888.00 2009-08-03 17:37:27.375 215 12773.00 55.67 55096.55 88888.00 2009-08-03 17:37:27.500 215 12772.98 55.70 55096.55 88888.00 2009-08-03 17:37:27.625 215 12772.92 55.73 55096.55 88888.00 2009-08-03 17:37:27.750 215 12772.98 55.73 55096.57 88888.00 2009-08-03 17:37:27.875 215 12773.02 55.67 55096.57 88888.00 2009-08-03 17:37:28.000 215 12773.02 55.65 55096.55 88888.00 2009-08-03 17:37:28.125 215 12773.00 55.65 55096.55 88888.00 2009-08-03 17:37:28.250 215 12773.05 55.62 55096.55 88888.00 2009-08-03 17:37:28.375 215 12773.02 55.62 55096.55 88888.00 2009-08-03 17:37:28.500 215 12772.98 55.58 55096.50 88888.00 2009-08-03 17:37:28.625 215 12772.98 55.58 55096.50 88888.00 2009-08-03 17:37:28.750 215 12773.02 55.65 55096.55 88888.00 2009-08-03 17:37:28.875 215 12773.00 55.65 55096.55 88888.00 2009-08-03 17:37:29.000 215 12773.02 55.65 55096.53 88888.00 2009-08-03 17:37:29.125 215 12773.00 55.62 55096.50 88888.00 2009-08-03 17:37:29.250 215 12772.98 55.60 55096.50 88888.00 2009-08-03 17:37:29.375 215 12773.02 55.62 55096.53 88888.00 2009-08-03 17:37:29.500 215 12773.08 55.65 55096.53 88888.00 2009-08-03 17:37:29.625 215 12773.02 55.62 55096.53 88888.00 2009-08-03 17:37:29.750 215 12772.95 55.62 55096.53 88888.00 2009-08-03 17:37:29.875 215 12773.00 55.58 55096.50 88888.00 2009-08-03 17:37:30.000 215 12773.08 55.55 55096.50 88888.00 2009-08-03 17:37:30.125 215 12773.10 55.60 55096.53 88888.00 2009-08-03 17:37:30.250 215 12773.12 55.60 55096.50 88888.00 2009-08-03 17:37:30.375 215 12773.20 55.65 55096.50 88888.00 2009-08-03 17:37:30.500 215 12773.23 55.60 55096.50 88888.00 2009-08-03 17:37:30.625 215 12773.20 55.60 55096.53 88888.00 2009-08-03 17:37:30.750 215 12773.23 55.62 55096.53 88888.00 2009-08-03 17:37:30.875 215 12773.27 55.67 55096.53 88888.00 2009-08-03 17:37:31.000 215 12773.17 55.62 55096.47 88888.00 2009-08-03 17:37:31.125 215 12773.15 55.60 55096.45 88888.00 2009-08-03 17:37:31.250 215 12773.12 55.65 55096.53 88888.00 2009-08-03 17:37:31.375 215 12773.15 55.65 55096.53 88888.00 2009-08-03 17:37:31.500 215 12773.17 55.60 55096.53 88888.00 2009-08-03 17:37:31.625 215 12773.15 55.58 55096.53 88888.00 2009-08-03 17:37:31.750 215 12773.12 55.60 55096.47 88888.00 2009-08-03 17:37:31.875 215 12773.20 55.60 55096.47 88888.00 2009-08-03 17:37:32.000 215 12773.20 55.52 55096.50 88888.00 2009-08-03 17:37:32.125 215 12773.15 55.52 55096.45 88888.00 2009-08-03 17:37:32.250 215 12773.15 55.50 55096.47 88888.00 2009-08-03 17:37:32.375 215 12773.12 55.45 55096.45 88888.00 2009-08-03 17:37:32.500 215 12773.17 55.52 55096.50 88888.00 2009-08-03 17:37:32.625 215 12773.23 55.60 55096.50 88888.00 2009-08-03 17:37:32.750 215 12773.23 55.58 55096.53 88888.00 2009-08-03 17:37:32.875 215 12773.20 55.55 55096.50 88888.00 2009-08-03 17:37:33.000 215 12773.20 55.62 55096.50 88888.00 2009-08-03 17:37:33.125 215 12773.15 55.58 55096.53 88888.00 2009-08-03 17:37:33.250 215 12773.15 55.55 55096.50 88888.00 2009-08-03 17:37:33.375 215 12773.17 55.58 55096.50 88888.00 2009-08-03 17:37:33.500 215 12773.17 55.55 55096.47 88888.00 2009-08-03 17:37:33.625 215 12773.20 55.52 55096.47 88888.00 2009-08-03 17:37:33.750 215 12773.17 55.52 55096.47 88888.00 2009-08-03 17:37:33.875 215 12773.23 55.60 55096.50 88888.00 2009-08-03 17:37:34.000 215 12773.27 55.62 55096.50 88888.00 2009-08-03 17:37:34.125 215 12773.15 55.50 55096.45 88888.00 2009-08-03 17:37:34.250 215 12773.20 55.48 55096.45 88888.00 2009-08-03 17:37:34.375 215 12773.20 55.48 55096.45 88888.00 2009-08-03 17:37:34.500 215 12773.12 55.45 55096.43 88888.00 2009-08-03 17:37:34.625 215 12773.15 55.55 55096.47 88888.00 2009-08-03 17:37:34.750 215 12773.17 55.52 55096.50 88888.00 2009-08-03 17:37:34.875 215 12773.23 55.52 55096.50 88888.00 2009-08-03 17:37:35.000 215 12773.23 55.48 55096.45 88888.00 2009-08-03 17:37:35.125 215 12773.20 55.48 55096.45 88888.00 2009-08-03 17:37:35.250 215 12773.20 55.50 55096.47 88888.00 2009-08-03 17:37:35.375 215 12773.33 55.52 55096.50 88888.00 2009-08-03 17:37:35.500 215 12773.35 55.60 55096.53 88888.00 2009-08-03 17:37:35.625 215 12773.33 55.55 55096.53 88888.00 2009-08-03 17:37:35.750 215 12773.30 55.48 55096.50 88888.00 2009-08-03 17:37:35.875 215 12773.30 55.45 55096.50 88888.00 2009-08-03 17:37:36.000 215 12773.30 55.42 55096.45 88888.00 2009-08-03 17:37:36.125 215 12773.27 55.40 55096.47 88888.00 2009-08-03 17:37:36.250 215 12773.33 55.45 55096.50 88888.00 2009-08-03 17:37:36.375 215 12773.33 55.48 55096.50 88888.00 2009-08-03 17:37:36.500 215 12773.33 55.45 55096.50 88888.00 2009-08-03 17:37:36.625 215 12773.40 55.52 55096.53 88888.00 2009-08-03 17:37:36.750 215 12773.38 55.50 55096.50 88888.00 2009-08-03 17:37:36.875 215 12773.40 55.48 55096.47 88888.00 2009-08-03 17:37:37.000 215 12773.38 55.45 55096.47 88888.00 2009-08-03 17:37:37.125 215 12773.45 55.42 55096.50 88888.00 2009-08-03 17:37:37.250 215 12773.40 55.42 55096.47 88888.00 2009-08-03 17:37:37.375 215 12773.40 55.45 55096.47 88888.00 2009-08-03 17:37:37.500 215 12773.38 55.45 55096.47 88888.00 2009-08-03 17:37:37.625 215 12773.40 55.42 55096.50 88888.00 2009-08-03 17:37:37.750 215 12773.48 55.40 55096.50 88888.00 2009-08-03 17:37:37.875 215 12773.52 55.40 55096.50 88888.00 2009-08-03 17:37:38.000 215 12773.52 55.40 55096.50 88888.00 2009-08-03 17:37:38.125 215 12773.50 55.42 55096.53 88888.00 2009-08-03 17:37:38.250 215 12773.55 55.42 55096.50 88888.00 2009-08-03 17:37:38.375 215 12773.55 55.40 55096.50 88888.00 2009-08-03 17:37:38.500 215 12773.50 55.42 55096.47 88888.00 2009-08-03 17:37:38.625 215 12773.48 55.42 55096.50 88888.00 2009-08-03 17:37:38.750 215 12773.45 55.40 55096.47 88888.00 2009-08-03 17:37:38.875 215 12773.48 55.40 55096.50 88888.00 2009-08-03 17:37:39.000 215 12773.55 55.40 55096.50 88888.00 2009-08-03 17:37:39.125 215 12773.55 55.40 55096.50 88888.00 2009-08-03 17:37:39.250 215 12773.50 55.38 55096.50 88888.00 2009-08-03 17:37:39.375 215 12773.55 55.38 55096.50 88888.00 2009-08-03 17:37:39.500 215 12773.55 55.38 55096.47 88888.00 2009-08-03 17:37:39.625 215 12773.52 55.38 55096.47 88888.00 2009-08-03 17:37:39.750 215 12773.58 55.40 55096.50 88888.00 2009-08-03 17:37:39.875 215 12773.60 55.38 55096.50 88888.00 2009-08-03 17:37:40.000 215 12773.62 55.35 55096.47 88888.00 2009-08-03 17:37:40.125 215 12773.62 55.35 55096.47 88888.00 2009-08-03 17:37:40.250 215 12773.65 55.40 55096.50 88888.00 2009-08-03 17:37:40.375 215 12773.65 55.40 55096.47 88888.00 2009-08-03 17:37:40.500 215 12773.65 55.35 55096.47 88888.00 2009-08-03 17:37:40.625 215 12773.62 55.33 55096.47 88888.00 2009-08-03 17:37:40.750 215 12773.67 55.38 55096.47 88888.00 2009-08-03 17:37:40.875 215 12773.73 55.42 55096.50 88888.00 2009-08-03 17:37:41.000 215 12773.73 55.38 55096.50 88888.00 2009-08-03 17:37:41.125 215 12773.77 55.35 55096.53 88888.00 2009-08-03 17:37:41.250 215 12773.73 55.27 55096.50 88888.00 2009-08-03 17:37:41.375 215 12773.67 55.25 55096.45 88888.00 2009-08-03 17:37:41.500 215 12773.70 55.25 55096.45 88888.00 2009-08-03 17:37:41.625 215 12773.85 55.33 55096.50 88888.00 2009-08-03 17:37:41.750 215 12773.90 55.35 55096.45 88888.00 2009-08-03 17:37:41.875 215 12773.85 55.33 55096.43 88888.00 2009-08-03 17:37:42.000 215 12773.83 55.27 55096.45 88888.00 2009-08-03 17:37:42.125 215 12773.85 55.25 55096.43 88888.00 2009-08-03 17:37:42.250 215 12773.92 55.20 55096.47 88888.00 2009-08-03 17:37:42.375 215 12773.85 55.27 55096.47 88888.00 2009-08-03 17:37:42.500 215 12773.83 55.30 55096.47 88888.00 2009-08-03 17:37:42.625 215 12773.80 55.25 55096.45 88888.00 2009-08-03 17:37:42.750 215 12773.80 55.23 55096.45 88888.00 2009-08-03 17:37:42.875 215 12773.85 55.30 55096.47 88888.00 2009-08-03 17:37:43.000 215 12773.83 55.30 55096.47 88888.00 2009-08-03 17:37:43.125 215 12773.73 55.27 55096.50 88888.00 2009-08-03 17:37:43.250 215 12773.70 55.23 55096.53 88888.00 2009-08-03 17:37:43.375 215 12773.67 55.23 55096.50 88888.00 2009-08-03 17:37:43.500 215 12773.75 55.27 55096.50 88888.00 2009-08-03 17:37:43.625 215 12773.83 55.27 55096.50 88888.00 2009-08-03 17:37:43.750 215 12773.88 55.25 55096.45 88888.00 2009-08-03 17:37:43.875 215 12773.83 55.25 55096.47 88888.00 2009-08-03 17:37:44.000 215 12773.83 55.23 55096.50 88888.00 2009-08-03 17:37:44.125 215 12773.83 55.20 55096.47 88888.00 2009-08-03 17:37:44.250 215 12773.77 55.17 55096.50 88888.00 2009-08-03 17:37:44.375 215 12773.77 55.17 55096.50 88888.00 2009-08-03 17:37:44.500 215 12773.80 55.20 55096.47 88888.00 2009-08-03 17:37:44.625 215 12773.77 55.17 55096.47 88888.00 2009-08-03 17:37:44.750 215 12773.73 55.12 55096.47 88888.00 2009-08-03 17:37:44.875 215 12773.73 55.15 55096.50 88888.00 2009-08-03 17:37:45.000 215 12773.77 55.23 55096.50 88888.00 2009-08-03 17:37:45.125 215 12773.88 55.23 55096.50 88888.00 2009-08-03 17:37:45.250 215 12773.88 55.17 55096.50 88888.00 2009-08-03 17:37:45.375 215 12773.92 55.20 55096.47 88888.00 2009-08-03 17:37:45.500 215 12773.98 55.20 55096.47 88888.00 2009-08-03 17:37:45.625 215 12774.00 55.23 55096.50 88888.00 2009-08-03 17:37:45.750 215 12774.02 55.25 55096.53 88888.00 2009-08-03 17:37:45.875 215 12773.98 55.23 55096.53 88888.00 2009-08-03 17:37:46.000 215 12773.92 55.23 55096.53 88888.00 2009-08-03 17:37:46.125 215 12773.85 55.17 55096.50 88888.00 2009-08-03 17:37:46.250 215 12773.90 55.12 55096.50 88888.00 2009-08-03 17:37:46.375 215 12774.00 55.20 55096.50 88888.00 2009-08-03 17:37:46.500 215 12773.95 55.17 55096.47 88888.00 2009-08-03 17:37:46.625 215 12773.88 55.15 55096.50 88888.00 2009-08-03 17:37:46.750 215 12773.90 55.12 55096.50 88888.00 2009-08-03 17:37:46.875 215 12773.95 55.15 55096.50 88888.00 2009-08-03 17:37:47.000 215 12773.95 55.20 55096.53 88888.00 2009-08-03 17:37:47.125 215 12773.88 55.15 55096.55 88888.00 2009-08-03 17:37:47.250 215 12773.88 55.08 55096.53 88888.00 2009-08-03 17:37:47.375 215 12773.92 55.15 55096.50 88888.00 2009-08-03 17:37:47.500 215 12773.92 55.15 55096.47 88888.00 2009-08-03 17:37:47.625 215 12773.85 55.12 55096.50 88888.00 2009-08-03 17:37:47.750 215 12773.85 55.12 55096.53 88888.00 2009-08-03 17:37:47.875 215 12773.90 55.15 55096.53 88888.00 2009-08-03 17:37:48.000 215 12774.02 55.12 55096.53 88888.00 2009-08-03 17:37:48.125 215 12773.98 55.05 55096.50 88888.00 2009-08-03 17:37:48.250 215 12773.98 55.10 55096.53 88888.00 2009-08-03 17:37:48.375 215 12773.98 55.10 55096.53 88888.00 2009-08-03 17:37:48.500 215 12773.95 55.12 55096.50 88888.00 2009-08-03 17:37:48.625 215 12773.95 55.08 55096.55 88888.00 2009-08-03 17:37:48.750 215 12773.98 55.08 55096.53 88888.00 2009-08-03 17:37:48.875 215 12773.95 55.10 55096.55 88888.00 2009-08-03 17:37:49.000 215 12773.95 55.15 55096.55 88888.00 2009-08-03 17:37:49.125 215 12773.92 55.05 55096.47 88888.00 2009-08-03 17:37:49.250 215 12773.95 54.98 55096.50 88888.00 2009-08-03 17:37:49.375 215 12774.00 55.05 55096.50 88888.00 2009-08-03 17:37:49.500 215 12773.95 55.08 55096.50 88888.00 2009-08-03 17:37:49.625 215 12773.98 55.02 55096.50 88888.00 2009-08-03 17:37:49.750 215 12774.02 54.98 55096.53 88888.00 2009-08-03 17:37:49.875 215 12774.00 55.02 55096.53 88888.00 2009-08-03 17:37:50.000 215 12774.00 55.02 55096.53 88888.00 2009-08-03 17:37:50.125 215 12773.98 55.02 55096.53 88888.00 2009-08-03 17:37:50.250 215 12773.95 55.00 55096.53 88888.00 2009-08-03 17:37:50.375 215 12773.98 55.02 55096.55 88888.00 2009-08-03 17:37:50.500 215 12773.95 54.98 55096.53 88888.00 2009-08-03 17:37:50.625 215 12773.95 54.92 55096.50 88888.00 2009-08-03 17:37:50.750 215 12774.00 54.92 55096.55 88888.00 2009-08-03 17:37:50.875 215 12774.00 55.00 55096.55 88888.00 2009-08-03 17:37:51.000 215 12774.02 55.00 55096.55 88888.00 2009-08-03 17:37:51.125 215 12774.02 54.95 55096.55 88888.00 2009-08-03 17:37:51.250 215 12773.95 54.92 55096.55 88888.00 2009-08-03 17:37:51.375 215 12774.00 54.92 55096.55 88888.00 2009-08-03 17:37:51.500 215 12773.95 54.90 55096.50 88888.00 2009-08-03 17:37:51.625 215 12773.85 54.85 55096.53 88888.00 2009-08-03 17:37:51.750 215 12773.85 54.85 55096.55 88888.00 2009-08-03 17:37:51.875 215 12773.98 54.90 55096.57 88888.00 2009-08-03 17:37:52.000 215 12773.98 54.90 55096.55 88888.00 2009-08-03 17:37:52.125 215 12773.98 55.02 55096.57 88888.00 2009-08-03 17:37:52.250 215 12773.92 54.98 55096.55 88888.00 2009-08-03 17:37:52.375 215 12773.83 54.88 55096.53 88888.00 2009-08-03 17:37:52.500 215 12773.80 54.90 55096.53 88888.00 2009-08-03 17:37:52.625 215 12773.83 54.95 55096.60 88888.00 2009-08-03 17:37:52.750 215 12773.88 54.98 55096.55 88888.00 2009-08-03 17:37:52.875 215 12773.85 54.88 55096.53 88888.00 2009-08-03 17:37:53.000 215 12773.88 54.88 55096.53 88888.00 2009-08-03 17:37:53.125 215 12773.90 54.83 55096.50 88888.00 2009-08-03 17:37:53.250 215 12773.80 54.75 55096.50 88888.00 2009-08-03 17:37:53.375 215 12773.83 54.77 55096.50 88888.00 2009-08-03 17:37:53.500 215 12773.85 54.80 55096.53 88888.00 2009-08-03 17:37:53.625 215 12773.88 54.85 55096.55 88888.00 2009-08-03 17:37:53.750 215 12773.85 54.90 55096.55 88888.00 2009-08-03 17:37:53.875 215 12773.80 54.88 55096.55 88888.00 2009-08-03 17:37:54.000 215 12773.80 54.83 55096.55 88888.00 2009-08-03 17:37:54.125 215 12773.83 54.85 55096.57 88888.00 2009-08-03 17:37:54.250 215 12773.85 54.90 55096.57 88888.00 2009-08-03 17:37:54.375 215 12773.83 54.88 55096.57 88888.00 2009-08-03 17:37:54.500 215 12773.88 54.85 55096.57 88888.00 2009-08-03 17:37:54.625 215 12773.88 54.83 55096.57 88888.00 2009-08-03 17:37:54.750 215 12773.77 54.83 55096.60 88888.00 2009-08-03 17:37:54.875 215 12773.75 54.80 55096.57 88888.00 2009-08-03 17:37:55.000 215 12773.77 54.80 55096.57 88888.00 2009-08-03 17:37:55.125 215 12773.75 54.80 55096.55 88888.00 2009-08-03 17:37:55.250 215 12773.75 54.77 55096.55 88888.00 2009-08-03 17:37:55.375 215 12773.85 54.85 55096.57 88888.00 2009-08-03 17:37:55.500 215 12773.90 54.88 55096.57 88888.00 2009-08-03 17:37:55.625 215 12773.80 54.83 55096.55 88888.00 2009-08-03 17:37:55.750 215 12773.73 54.73 55096.53 88888.00 2009-08-03 17:37:55.875 215 12773.75 54.73 55096.55 88888.00 2009-08-03 17:37:56.000 215 12773.75 54.80 55096.57 88888.00 2009-08-03 17:37:56.125 215 12773.80 54.83 55096.60 88888.00 2009-08-03 17:37:56.250 215 12773.73 54.85 55096.60 88888.00 2009-08-03 17:37:56.375 215 12773.77 54.88 55096.60 88888.00 2009-08-03 17:37:56.500 215 12773.70 54.88 55096.60 88888.00 2009-08-03 17:37:56.625 215 12773.73 54.88 55096.62 88888.00 2009-08-03 17:37:56.750 215 12773.75 54.85 55096.60 88888.00 2009-08-03 17:37:56.875 215 12773.75 54.75 55096.57 88888.00 2009-08-03 17:37:57.000 215 12773.70 54.80 55096.60 88888.00 2009-08-03 17:37:57.125 215 12773.65 54.77 55096.60 88888.00 2009-08-03 17:37:57.250 215 12773.62 54.75 55096.62 88888.00 2009-08-03 17:37:57.375 215 12773.60 54.75 55096.60 88888.00 2009-08-03 17:37:57.500 215 12773.58 54.80 55096.62 88888.00 2009-08-03 17:37:57.625 215 12773.62 54.77 55096.60 88888.00 2009-08-03 17:37:57.750 215 12773.70 54.73 55096.57 88888.00 2009-08-03 17:37:57.875 215 12773.70 54.67 55096.55 88888.00 2009-08-03 17:37:58.000 215 12773.65 54.73 55096.57 88888.00 2009-08-03 17:37:58.125 215 12773.62 54.77 55096.57 88888.00 2009-08-03 17:37:58.250 215 12773.62 54.75 55096.60 88888.00 2009-08-03 17:37:58.375 215 12773.67 54.75 55096.57 88888.00 2009-08-03 17:37:58.500 215 12773.62 54.75 55096.57 88888.00 2009-08-03 17:37:58.625 215 12773.58 54.75 55096.57 88888.00 2009-08-03 17:37:58.750 215 12773.60 54.83 55096.60 88888.00 2009-08-03 17:37:58.875 215 12773.55 54.80 55096.57 88888.00 2009-08-03 17:37:59.000 215 12773.55 54.77 55096.57 88888.00 2009-08-03 17:37:59.125 215 12773.58 54.83 55096.60 88888.00 2009-08-03 17:37:59.250 215 12773.55 54.73 55096.57 88888.00 2009-08-03 17:37:59.375 215 12773.58 54.73 55096.60 88888.00 2009-08-03 17:37:59.500 215 12773.50 54.73 55096.57 88888.00 2009-08-03 17:37:59.625 215 12773.42 54.67 55096.55 88888.00 2009-08-03 17:37:59.750 215 12773.38 54.62 55096.55 88888.00 2009-08-03 17:37:59.875 215 12773.40 54.62 55096.55 88888.00 2009-08-03 17:38:00.000 215 12773.45 54.67 55096.57 88888.00 2009-08-03 17:38:00.125 215 12773.42 54.62 55096.57 88888.00 2009-08-03 17:38:00.250 215 12773.48 54.62 55096.60 88888.00 2009-08-03 17:38:00.375 215 12773.52 54.67 55096.60 88888.00 2009-08-03 17:38:00.500 215 12773.45 54.65 55096.57 88888.00 2009-08-03 17:38:00.625 215 12773.42 54.70 55096.60 88888.00 2009-08-03 17:38:00.750 215 12773.45 54.73 55096.60 88888.00 2009-08-03 17:38:00.875 215 12773.55 54.77 55096.65 88888.00 2009-08-03 17:38:01.000 215 12773.60 54.83 55096.65 88888.00 2009-08-03 17:38:01.125 215 12773.52 54.77 55096.65 88888.00 2009-08-03 17:38:01.250 215 12773.48 54.73 55096.68 88888.00 2009-08-03 17:38:01.375 215 12773.45 54.67 55096.65 88888.00 2009-08-03 17:38:01.500 215 12773.48 54.70 55096.68 88888.00 2009-08-03 17:38:01.625 215 12773.48 54.67 55096.65 88888.00 2009-08-03 17:38:01.750 215 12773.42 54.67 55096.60 88888.00 2009-08-03 17:38:01.875 215 12773.40 54.73 55096.60 88888.00 2009-08-03 17:38:02.000 215 12773.30 54.73 55096.62 88888.00 2009-08-03 17:38:02.125 215 12773.33 54.73 55096.62 88888.00 2009-08-03 17:38:02.250 215 12773.35 54.73 55096.68 88888.00 2009-08-03 17:38:02.375 215 12773.38 54.73 55096.68 88888.00 2009-08-03 17:38:02.500 215 12773.35 54.73 55096.62 88888.00 2009-08-03 17:38:02.625 215 12773.38 54.70 55096.65 88888.00 2009-08-03 17:38:02.750 215 12773.40 54.65 55096.65 88888.00 2009-08-03 17:38:02.875 215 12773.40 54.65 55096.65 88888.00 2009-08-03 17:38:03.000 215 12773.33 54.60 55096.65 88888.00 2009-08-03 17:38:03.125 215 12773.35 54.65 55096.68 88888.00 2009-08-03 17:38:03.250 215 12773.35 54.70 55096.68 88888.00 2009-08-03 17:38:03.375 215 12773.30 54.70 55096.68 88888.00 2009-08-03 17:38:03.500 215 12773.27 54.65 55096.68 88888.00 2009-08-03 17:38:03.625 215 12773.40 54.70 55096.68 88888.00 2009-08-03 17:38:03.750 215 12773.40 54.73 55096.65 88888.00 2009-08-03 17:38:03.875 215 12773.42 54.75 55096.65 88888.00 2009-08-03 17:38:04.000 215 12773.33 54.70 55096.65 88888.00 2009-08-03 17:38:04.125 215 12773.27 54.67 55096.65 88888.00 2009-08-03 17:38:04.250 215 12773.17 54.65 55096.62 88888.00 2009-08-03 17:38:04.375 215 12773.17 54.62 55096.60 88888.00 2009-08-03 17:38:04.500 215 12773.33 54.73 55096.65 88888.00 2009-08-03 17:38:04.625 215 12773.35 54.70 55096.62 88888.00 2009-08-03 17:38:04.750 215 12773.30 54.67 55096.62 88888.00 2009-08-03 17:38:04.875 215 12773.20 54.65 55096.62 88888.00 2009-08-03 17:38:05.000 215 12773.23 54.67 55096.62 88888.00 2009-08-03 17:38:05.125 215 12773.30 54.65 55096.62 88888.00 2009-08-03 17:38:05.250 215 12773.30 54.65 55096.65 88888.00 2009-08-03 17:38:05.375 215 12773.35 54.70 55096.68 88888.00 2009-08-03 17:38:05.500 215 12773.33 54.75 55096.68 88888.00 2009-08-03 17:38:05.625 215 12773.40 54.75 55096.68 88888.00 2009-08-03 17:38:05.750 215 12773.38 54.73 55096.68 88888.00 2009-08-03 17:38:05.875 215 12773.30 54.65 55096.62 88888.00 2009-08-03 17:38:06.000 215 12773.23 54.67 55096.62 88888.00 2009-08-03 17:38:06.125 215 12773.27 54.73 55096.68 88888.00 2009-08-03 17:38:06.250 215 12773.25 54.77 55096.70 88888.00 2009-08-03 17:38:06.375 215 12773.27 54.75 55096.70 88888.00 2009-08-03 17:38:06.500 215 12773.20 54.70 55096.68 88888.00 2009-08-03 17:38:06.625 215 12773.25 54.73 55096.68 88888.00 2009-08-03 17:38:06.750 215 12773.23 54.73 55096.68 88888.00 2009-08-03 17:38:06.875 215 12773.23 54.83 55096.68 88888.00 2009-08-03 17:38:07.000 215 12773.20 54.77 55096.65 88888.00 2009-08-03 17:38:07.125 215 12773.15 54.70 55096.65 88888.00 2009-08-03 17:38:07.250 215 12773.15 54.65 55096.62 88888.00 2009-08-03 17:38:07.375 215 12773.12 54.67 55096.65 88888.00 2009-08-03 17:38:07.500 215 12773.02 54.73 55096.65 88888.00 2009-08-03 17:38:07.625 215 12773.05 54.73 55096.68 88888.00 2009-08-03 17:38:07.750 215 12773.05 54.70 55096.68 88888.00 2009-08-03 17:38:07.875 215 12773.08 54.73 55096.70 88888.00 2009-08-03 17:38:08.000 215 12773.08 54.75 55096.70 88888.00 2009-08-03 17:38:08.125 215 12773.10 54.80 55096.70 88888.00 2009-08-03 17:38:08.250 215 12773.12 54.77 55096.70 88888.00 2009-08-03 17:38:08.375 215 12773.12 54.73 55096.70 88888.00 2009-08-03 17:38:08.500 215 12773.00 54.70 55096.68 88888.00 2009-08-03 17:38:08.625 215 12772.95 54.70 55096.70 88888.00 2009-08-03 17:38:08.750 215 12773.02 54.75 55096.68 88888.00 2009-08-03 17:38:08.875 215 12773.00 54.73 55096.65 88888.00 2009-08-03 17:38:09.000 215 12772.95 54.73 55096.65 88888.00 2009-08-03 17:38:09.125 215 12773.02 54.75 55096.70 88888.00 2009-08-03 17:38:09.250 215 12773.02 54.73 55096.70 88888.00 2009-08-03 17:38:09.375 215 12772.90 54.65 55096.65 88888.00 2009-08-03 17:38:09.500 215 12772.90 54.60 55096.65 88888.00 2009-08-03 17:38:09.625 215 12772.98 54.67 55096.65 88888.00 2009-08-03 17:38:09.750 215 12772.95 54.70 55096.65 88888.00 2009-08-03 17:38:09.875 215 12772.92 54.70 55096.65 88888.00 2009-08-03 17:38:10.000 215 12772.92 54.70 55096.65 88888.00 2009-08-03 17:38:10.125 215 12772.95 54.77 55096.68 88888.00 2009-08-03 17:38:10.250 215 12772.88 54.70 55096.68 88888.00 2009-08-03 17:38:10.375 215 12772.92 54.75 55096.65 88888.00 2009-08-03 17:38:10.500 215 12772.92 54.83 55096.68 88888.00 2009-08-03 17:38:10.625 215 12772.90 54.77 55096.68 88888.00 2009-08-03 17:38:10.750 215 12772.92 54.75 55096.70 88888.00 2009-08-03 17:38:10.875 215 12772.95 54.77 55096.70 88888.00 2009-08-03 17:38:11.000 215 12772.90 54.77 55096.65 88888.00 2009-08-03 17:38:11.125 215 12772.83 54.75 55096.68 88888.00 2009-08-03 17:38:11.250 215 12772.85 54.80 55096.68 88888.00 2009-08-03 17:38:11.375 215 12772.90 54.85 55096.68 88888.00 2009-08-03 17:38:11.500 215 12772.92 54.88 55096.70 88888.00 2009-08-03 17:38:11.625 215 12772.92 54.88 55096.68 88888.00 2009-08-03 17:38:11.750 215 12772.88 54.83 55096.65 88888.00 2009-08-03 17:38:11.875 215 12772.92 54.77 55096.65 88888.00 2009-08-03 17:38:12.000 215 12772.95 54.83 55096.70 88888.00 2009-08-03 17:38:12.125 215 12772.95 54.92 55096.72 88888.00 2009-08-03 17:38:12.250 215 12772.88 54.90 55096.70 88888.00 2009-08-03 17:38:12.375 215 12772.80 54.85 55096.68 88888.00 2009-08-03 17:38:12.500 215 12772.83 54.85 55096.68 88888.00 2009-08-03 17:38:12.625 215 12772.88 54.80 55096.65 88888.00 2009-08-03 17:38:12.750 215 12772.92 54.77 55096.68 88888.00 2009-08-03 17:38:12.875 215 12772.92 54.80 55096.65 88888.00 2009-08-03 17:38:13.000 215 12772.90 54.85 55096.68 88888.00 2009-08-03 17:38:13.125 215 12772.92 54.90 55096.72 88888.00 2009-08-03 17:38:13.250 215 12772.75 54.80 55096.68 88888.00 2009-08-03 17:38:13.375 215 12772.77 54.88 55096.70 88888.00 2009-08-03 17:38:13.500 215 12772.90 54.92 55096.70 88888.00 2009-08-03 17:38:13.625 215 12772.92 54.90 55096.70 88888.00 2009-08-03 17:38:13.750 215 12772.83 54.85 55096.65 88888.00 2009-08-03 17:38:13.875 215 12772.83 54.85 55096.68 88888.00 2009-08-03 17:38:14.000 215 12772.88 54.85 55096.65 88888.00 2009-08-03 17:38:14.125 215 12772.85 54.85 55096.68 88888.00 2009-08-03 17:38:14.250 215 12772.80 54.88 55096.70 88888.00 2009-08-03 17:38:14.375 215 12772.80 54.90 55096.70 88888.00 2009-08-03 17:38:14.500 215 12772.83 54.90 55096.68 88888.00 2009-08-03 17:38:14.625 215 12772.80 54.88 55096.65 88888.00 2009-08-03 17:38:14.750 215 12772.80 54.90 55096.68 88888.00 2009-08-03 17:38:14.875 215 12772.83 54.95 55096.70 88888.00 2009-08-03 17:38:15.000 215 12772.77 54.90 55096.65 88888.00 2009-08-03 17:38:15.125 215 12772.73 54.83 55096.65 88888.00 2009-08-03 17:38:15.250 215 12772.73 54.88 55096.70 88888.00 2009-08-03 17:38:15.375 215 12772.80 54.95 55096.70 88888.00 2009-08-03 17:38:15.500 215 12772.80 54.92 55096.68 88888.00 2009-08-03 17:38:15.625 215 12772.77 54.95 55096.70 88888.00 2009-08-03 17:38:15.750 215 12772.73 55.00 55096.68 88888.00 2009-08-03 17:38:15.875 215 12772.73 55.00 55096.72 88888.00 2009-08-03 17:38:16.000 215 12772.77 55.00 55096.72 88888.00 2009-08-03 17:38:16.125 215 12772.75 54.98 55096.72 88888.00 2009-08-03 17:38:16.250 215 12772.62 54.90 55096.68 88888.00 2009-08-03 17:38:16.375 215 12772.60 54.95 55096.65 88888.00 2009-08-03 17:38:16.500 215 12772.62 54.98 55096.68 88888.00 2009-08-03 17:38:16.625 215 12772.70 55.00 55096.72 88888.00 2009-08-03 17:38:16.750 215 12772.67 54.92 55096.70 88888.00 2009-08-03 17:38:16.875 215 12772.65 54.90 55096.68 88888.00 2009-08-03 17:38:17.000 215 12772.73 54.98 55096.70 88888.00 2009-08-03 17:38:17.125 215 12772.65 54.95 55096.68 88888.00 2009-08-03 17:38:17.250 215 12772.58 54.90 55096.68 88888.00 2009-08-03 17:38:17.375 215 12772.62 54.98 55096.70 88888.00 2009-08-03 17:38:17.500 215 12772.65 55.00 55096.70 88888.00 2009-08-03 17:38:17.625 215 12772.62 55.02 55096.75 88888.00 2009-08-03 17:38:17.750 215 12772.62 55.00 55096.70 88888.00 2009-08-03 17:38:17.875 215 12772.62 54.95 55096.68 88888.00 2009-08-03 17:38:18.000 215 12772.65 55.02 55096.68 88888.00 2009-08-03 17:38:18.125 215 12772.65 55.05 55096.65 88888.00 2009-08-03 17:38:18.250 215 12772.58 54.95 55096.65 88888.00 2009-08-03 17:38:18.375 215 12772.62 54.98 55096.68 88888.00 2009-08-03 17:38:18.500 215 12772.60 55.00 55096.65 88888.00 2009-08-03 17:38:18.625 215 12772.58 54.92 55096.65 88888.00 2009-08-03 17:38:18.750 215 12772.55 54.98 55096.65 88888.00 2009-08-03 17:38:18.875 215 12772.52 54.98 55096.62 88888.00 2009-08-03 17:38:19.000 215 12772.58 54.98 55096.62 88888.00 2009-08-03 17:38:19.125 215 12772.62 55.00 55096.68 88888.00 2009-08-03 17:38:19.250 215 12772.60 55.05 55096.70 88888.00 2009-08-03 17:38:19.375 215 12772.67 55.10 55096.72 88888.00 2009-08-03 17:38:19.500 215 12772.80 55.02 55096.75 88888.00 2009-08-03 17:38:19.625 215 12772.83 55.05 55096.72 88888.00 2009-08-03 17:38:19.750 215 12772.75 55.05 55096.72 88888.00 2009-08-03 17:38:19.875 215 12772.73 55.05 55096.72 88888.00 2009-08-03 17:38:20.000 215 12772.67 54.98 55096.65 88888.00 2009-08-03 17:38:20.125 215 12772.65 54.98 55096.65 88888.00 2009-08-03 17:38:20.250 215 12772.67 55.08 55096.68 88888.00 2009-08-03 17:38:20.375 215 12772.67 55.08 55096.70 88888.00 2009-08-03 17:38:20.500 215 12772.65 55.02 55096.70 88888.00 2009-08-03 17:38:20.625 215 12772.65 54.98 55096.65 88888.00 2009-08-03 17:38:20.750 215 12772.67 55.00 55096.68 88888.00 2009-08-03 17:38:20.875 215 12772.65 55.00 55096.70 88888.00 2009-08-03 17:38:21.000 215 12772.62 55.00 55096.70 88888.00 2009-08-03 17:38:21.125 215 12772.60 55.00 55096.70 88888.00 2009-08-03 17:38:21.250 215 12772.60 55.02 55096.70 88888.00 2009-08-03 17:38:21.375 215 12772.62 55.00 55096.68 88888.00 2009-08-03 17:38:21.500 215 12772.55 55.00 55096.70 88888.00 2009-08-03 17:38:21.625 215 12772.52 55.02 55096.70 88888.00 2009-08-03 17:38:21.750 215 12772.58 55.05 55096.70 88888.00 2009-08-03 17:38:21.875 215 12772.65 55.02 55096.68 88888.00 2009-08-03 17:38:22.000 215 12772.65 54.98 55096.68 88888.00 2009-08-03 17:38:22.125 215 12772.58 54.98 55096.68 88888.00 2009-08-03 17:38:22.250 215 12772.50 54.98 55096.68 88888.00 2009-08-03 17:38:22.375 215 12772.52 55.02 55096.70 88888.00 2009-08-03 17:38:22.500 215 12772.58 55.08 55096.70 88888.00 2009-08-03 17:38:22.625 215 12772.60 55.05 55096.70 88888.00 2009-08-03 17:38:22.750 215 12772.58 55.00 55096.68 88888.00 2009-08-03 17:38:22.875 215 12772.50 55.00 55096.68 88888.00 2009-08-03 17:38:23.000 215 12772.58 55.02 55096.68 88888.00 2009-08-03 17:38:23.125 215 12772.65 55.02 55096.70 88888.00 2009-08-03 17:38:23.250 215 12772.62 55.05 55096.72 88888.00 2009-08-03 17:38:23.375 215 12772.62 55.08 55096.70 88888.00 2009-08-03 17:38:23.500 215 12772.55 55.05 55096.72 88888.00 2009-08-03 17:38:23.625 215 12772.55 55.00 55096.68 88888.00 2009-08-03 17:38:23.750 215 12772.60 55.08 55096.72 88888.00 2009-08-03 17:38:23.875 215 12772.67 55.10 55096.70 88888.00 2009-08-03 17:38:24.000 215 12772.70 55.10 55096.68 88888.00 2009-08-03 17:38:24.125 215 12772.65 55.05 55096.68 88888.00 2009-08-03 17:38:24.250 215 12772.58 55.02 55096.70 88888.00 2009-08-03 17:38:24.375 215 12772.65 55.10 55096.72 88888.00 2009-08-03 17:38:24.500 215 12772.62 55.12 55096.72 88888.00 2009-08-03 17:38:24.625 215 12772.62 55.10 55096.68 88888.00 2009-08-03 17:38:24.750 215 12772.67 55.10 55096.70 88888.00 2009-08-03 17:38:24.875 215 12772.70 55.15 55096.70 88888.00 2009-08-03 17:38:25.000 215 12772.65 55.10 55096.70 88888.00 2009-08-03 17:38:25.125 215 12772.67 55.08 55096.70 88888.00 2009-08-03 17:38:25.250 215 12772.65 55.10 55096.70 88888.00 2009-08-03 17:38:25.375 215 12772.65 55.10 55096.68 88888.00 2009-08-03 17:38:25.500 215 12772.62 55.12 55096.70 88888.00 2009-08-03 17:38:25.625 215 12772.60 55.10 55096.70 88888.00 2009-08-03 17:38:25.750 215 12772.52 55.05 55096.68 88888.00 2009-08-03 17:38:25.875 215 12772.55 55.02 55096.65 88888.00 2009-08-03 17:38:26.000 215 12772.55 55.00 55096.60 88888.00 2009-08-03 17:38:26.125 215 12772.65 55.08 55096.68 88888.00 2009-08-03 17:38:26.250 215 12772.67 55.05 55096.68 88888.00 2009-08-03 17:38:26.375 215 12772.60 55.05 55096.65 88888.00 2009-08-03 17:38:26.500 215 12772.60 55.08 55096.65 88888.00 2009-08-03 17:38:26.625 215 12772.65 55.10 55096.65 88888.00 2009-08-03 17:38:26.750 215 12772.70 55.12 55096.68 88888.00 2009-08-03 17:38:26.875 215 12772.67 55.12 55096.68 88888.00 2009-08-03 17:38:27.000 215 12772.58 55.05 55096.65 88888.00 2009-08-03 17:38:27.125 215 12772.62 55.08 55096.68 88888.00 2009-08-03 17:38:27.250 215 12772.65 55.08 55096.65 88888.00 2009-08-03 17:38:27.375 215 12772.75 55.08 55096.65 88888.00 2009-08-03 17:38:27.500 215 12772.77 55.08 55096.65 88888.00 2009-08-03 17:38:27.625 215 12772.77 55.15 55096.68 88888.00 2009-08-03 17:38:27.750 215 12772.80 55.17 55096.70 88888.00 2009-08-03 17:38:27.875 215 12772.80 55.12 55096.68 88888.00 2009-08-03 17:38:28.000 215 12772.77 55.02 55096.62 88888.00 2009-08-03 17:38:28.125 215 12772.75 55.00 55096.62 88888.00 2009-08-03 17:38:28.250 215 12772.65 55.08 55096.68 88888.00 2009-08-03 17:38:28.375 215 12772.67 55.10 55096.68 88888.00 2009-08-03 17:38:28.500 215 12772.62 55.05 55096.65 88888.00 2009-08-03 17:38:28.625 215 12772.67 55.05 55096.68 88888.00 2009-08-03 17:38:28.750 215 12772.75 55.08 55096.68 88888.00 2009-08-03 17:38:28.875 215 12772.77 55.10 55096.70 88888.00 2009-08-03 17:38:29.000 215 12772.75 55.08 55096.68 88888.00 2009-08-03 17:38:29.125 215 12772.80 55.10 55096.65 88888.00 2009-08-03 17:38:29.250 215 12772.75 55.05 55096.65 88888.00 2009-08-03 17:38:29.375 215 12772.75 55.08 55096.68 88888.00 2009-08-03 17:38:29.500 215 12772.70 55.10 55096.68 88888.00 2009-08-03 17:38:29.625 215 12772.70 55.10 55096.68 88888.00 2009-08-03 17:38:29.750 215 12772.73 55.08 55096.68 88888.00 2009-08-03 17:38:29.875 215 12772.77 55.10 55096.68 88888.00 2009-08-03 17:38:30.000 215 12772.75 55.05 55096.68 88888.00 2009-08-03 17:38:30.125 215 12772.83 55.12 55096.68 88888.00 2009-08-03 17:38:30.250 215 12772.77 55.12 55096.70 88888.00 2009-08-03 17:38:30.375 215 12772.77 55.12 55096.70 88888.00 2009-08-03 17:38:30.500 215 12772.77 55.15 55096.70 88888.00 2009-08-03 17:38:30.625 215 12772.75 55.12 55096.68 88888.00 2009-08-03 17:38:30.750 215 12772.75 55.05 55096.68 88888.00 2009-08-03 17:38:30.875 215 12772.80 55.10 55096.70 88888.00 2009-08-03 17:38:31.000 215 12772.83 55.08 55096.65 88888.00 2009-08-03 17:38:31.125 215 12772.88 55.10 55096.62 88888.00 2009-08-03 17:38:31.250 215 12772.88 55.10 55096.62 88888.00 2009-08-03 17:38:31.375 215 12772.88 55.10 55096.65 88888.00 2009-08-03 17:38:31.500 215 12772.83 55.05 55096.62 88888.00 2009-08-03 17:38:31.625 215 12772.83 55.05 55096.65 88888.00 2009-08-03 17:38:31.750 215 12772.83 55.02 55096.62 88888.00 2009-08-03 17:38:31.875 215 12772.80 55.08 55096.62 88888.00 2009-08-03 17:38:32.000 215 12772.80 55.15 55096.65 88888.00 2009-08-03 17:38:32.125 215 12772.80 55.12 55096.60 88888.00 2009-08-03 17:38:32.250 215 12772.80 55.12 55096.65 88888.00 2009-08-03 17:38:32.375 215 12772.83 55.10 55096.65 88888.00 2009-08-03 17:38:32.500 215 12772.83 55.08 55096.60 88888.00 2009-08-03 17:38:32.625 215 12772.83 55.05 55096.60 88888.00 2009-08-03 17:38:32.750 215 12772.85 55.12 55096.65 88888.00 2009-08-03 17:38:32.875 215 12772.88 55.12 55096.65 88888.00 2009-08-03 17:38:33.000 215 12772.92 55.15 55096.65 88888.00 2009-08-03 17:38:33.125 215 12772.92 55.15 55096.68 88888.00 2009-08-03 17:38:33.250 215 12772.88 55.12 55096.68 88888.00 2009-08-03 17:38:33.375 215 12772.85 55.12 55096.65 88888.00 2009-08-03 17:38:33.500 215 12772.80 55.05 55096.60 88888.00 2009-08-03 17:38:33.625 215 12772.75 55.08 55096.60 88888.00 2009-08-03 17:38:33.750 215 12772.85 55.17 55096.62 88888.00 2009-08-03 17:38:33.875 215 12772.85 55.17 55096.62 88888.00 2009-08-03 17:38:34.000 215 12772.83 55.15 55096.65 88888.00 2009-08-03 17:38:34.125 215 12772.85 55.12 55096.65 88888.00 2009-08-03 17:38:34.250 215 12772.85 55.05 55096.62 88888.00 2009-08-03 17:38:34.375 215 12772.90 55.08 55096.60 88888.00 2009-08-03 17:38:34.500 215 12772.92 55.08 55096.62 88888.00 2009-08-03 17:38:34.625 215 12772.95 55.08 55096.62 88888.00 2009-08-03 17:38:34.750 215 12772.98 55.10 55096.68 88888.00 2009-08-03 17:38:34.875 215 12772.95 55.05 55096.65 88888.00 2009-08-03 17:38:35.000 215 12772.92 55.05 55096.65 88888.00 2009-08-03 17:38:35.125 215 12772.95 55.12 55096.68 88888.00 2009-08-03 17:38:35.250 215 12772.95 55.10 55096.65 88888.00 2009-08-03 17:38:35.375 215 12773.05 55.10 55096.65 88888.00 2009-08-03 17:38:35.500 215 12773.08 55.12 55096.65 88888.00 2009-08-03 17:38:35.625 215 12773.02 55.12 55096.62 88888.00 2009-08-03 17:38:35.750 215 12772.98 55.08 55096.62 88888.00 2009-08-03 17:38:35.875 215 12772.98 55.10 55096.65 88888.00 2009-08-03 17:38:36.000 215 12773.02 55.10 55096.65 88888.00 2009-08-03 17:38:36.125 215 12773.08 55.08 55096.68 88888.00 2009-08-03 17:38:36.250 215 12773.05 55.02 55096.68 88888.00 2009-08-03 17:38:36.375 215 12773.02 55.00 55096.65 88888.00 2009-08-03 17:38:36.500 215 12772.98 55.00 55096.62 88888.00 2009-08-03 17:38:36.625 215 12772.98 55.00 55096.65 88888.00 2009-08-03 17:38:36.750 215 12773.00 55.05 55096.65 88888.00 2009-08-03 17:38:36.875 215 12772.98 55.05 55096.62 88888.00 2009-08-03 17:38:37.000 215 12773.05 55.02 55096.65 88888.00 2009-08-03 17:38:37.125 215 12773.08 55.08 55096.70 88888.00 2009-08-03 17:38:37.250 215 12773.08 55.10 55096.68 88888.00 2009-08-03 17:38:37.375 215 12773.08 55.10 55096.62 88888.00 2009-08-03 17:38:37.500 215 12773.02 55.10 55096.65 88888.00 2009-08-03 17:38:37.625 215 12773.00 55.05 55096.60 88888.00 2009-08-03 17:38:37.750 215 12773.00 55.05 55096.60 88888.00 2009-08-03 17:38:37.875 215 12773.10 55.12 55096.62 88888.00 2009-08-03 17:38:38.000 215 12773.15 55.15 55096.65 88888.00 2009-08-03 17:38:38.125 215 12773.23 55.15 55096.68 88888.00 2009-08-03 17:38:38.250 215 12773.15 55.15 55096.68 88888.00 2009-08-03 17:38:38.375 215 12773.10 55.17 55096.70 88888.00 2009-08-03 17:38:38.500 215 12773.12 55.17 55096.70 88888.00 2009-08-03 17:38:38.625 215 12773.12 55.12 55096.68 88888.00 2009-08-03 17:38:38.750 215 12773.05 55.05 55096.65 88888.00 2009-08-03 17:38:38.875 215 12773.02 55.05 55096.68 88888.00 2009-08-03 17:38:39.000 215 12773.02 55.02 55096.62 88888.00 2009-08-03 17:38:39.125 215 12773.08 55.00 55096.62 88888.00 2009-08-03 17:38:39.250 215 12773.05 55.02 55096.68 88888.00 2009-08-03 17:38:39.375 215 12773.17 55.08 55096.68 88888.00 2009-08-03 17:38:39.500 215 12773.20 55.08 55096.65 88888.00 2009-08-03 17:38:39.625 215 12773.10 55.00 55096.62 88888.00 2009-08-03 17:38:39.750 215 12773.08 55.02 55096.60 88888.00 2009-08-03 17:38:39.875 215 12773.12 55.00 55096.60 88888.00 2009-08-03 17:38:40.000 215 12773.20 55.05 55096.62 88888.00 2009-08-03 17:38:40.125 215 12773.25 55.08 55096.68 88888.00 2009-08-03 17:38:40.250 215 12773.20 55.08 55096.65 88888.00 2009-08-03 17:38:40.375 215 12773.25 55.08 55096.65 88888.00 2009-08-03 17:38:40.500 215 12773.25 55.02 55096.62 88888.00 2009-08-03 17:38:40.625 215 12773.27 55.02 55096.65 88888.00 2009-08-03 17:38:40.750 215 12773.25 55.10 55096.65 88888.00 2009-08-03 17:38:40.875 215 12773.30 55.12 55096.65 88888.00 2009-08-03 17:38:41.000 215 12773.27 55.10 55096.62 88888.00 2009-08-03 17:38:41.125 215 12773.25 55.00 55096.60 88888.00 2009-08-03 17:38:41.250 215 12773.27 55.00 55096.62 88888.00 2009-08-03 17:38:41.375 215 12773.25 55.00 55096.57 88888.00 2009-08-03 17:38:41.500 215 12773.30 55.02 55096.60 88888.00 2009-08-03 17:38:41.625 215 12773.30 55.00 55096.57 88888.00 2009-08-03 17:38:41.750 215 12773.35 55.00 55096.57 88888.00 2009-08-03 17:38:41.875 215 12773.42 55.05 55096.60 88888.00 2009-08-03 17:38:42.000 215 12773.42 55.10 55096.60 88888.00 2009-08-03 17:38:42.125 215 12773.33 55.00 55096.60 88888.00 2009-08-03 17:38:42.250 215 12773.33 54.98 55096.60 88888.00 2009-08-03 17:38:42.375 215 12773.27 55.00 55096.57 88888.00 2009-08-03 17:38:42.500 215 12773.25 55.00 55096.55 88888.00 2009-08-03 17:38:42.625 215 12773.25 55.05 55096.60 88888.00 2009-08-03 17:38:42.750 215 12773.30 55.10 55096.62 88888.00 2009-08-03 17:38:42.875 215 12773.38 55.05 55096.60 88888.00 2009-08-03 17:38:43.000 215 12773.42 55.00 55096.57 88888.00 2009-08-03 17:38:43.125 215 12773.42 55.02 55096.60 88888.00 2009-08-03 17:38:43.250 215 12773.38 55.02 55096.60 88888.00 2009-08-03 17:38:43.375 215 12773.40 55.02 55096.60 88888.00 2009-08-03 17:38:43.500 215 12773.42 55.00 55096.57 88888.00 2009-08-03 17:38:43.625 215 12773.45 54.95 55096.60 88888.00 2009-08-03 17:38:43.750 215 12773.48 55.00 55096.60 88888.00 2009-08-03 17:38:43.875 215 12773.42 55.00 55096.60 88888.00 2009-08-03 17:38:44.000 215 12773.48 55.00 55096.60 88888.00 2009-08-03 17:38:44.125 215 12773.50 54.95 55096.60 88888.00 2009-08-03 17:38:44.250 215 12773.45 55.00 55096.60 88888.00 2009-08-03 17:38:44.375 215 12773.48 55.00 55096.60 88888.00 2009-08-03 17:38:44.500 215 12773.50 55.00 55096.60 88888.00 2009-08-03 17:38:44.625 215 12773.52 55.02 55096.57 88888.00 2009-08-03 17:38:44.750 215 12773.52 55.02 55096.60 88888.00 2009-08-03 17:38:44.875 215 12773.52 55.00 55096.60 88888.00 2009-08-03 17:38:45.000 215 12773.50 54.90 55096.53 88888.00 2009-08-03 17:38:45.125 215 12773.48 54.85 55096.55 88888.00 2009-08-03 17:38:45.250 215 12773.55 54.92 55096.60 88888.00 2009-08-03 17:38:45.375 215 12773.58 54.98 55096.60 88888.00 2009-08-03 17:38:45.500 215 12773.52 54.98 55096.60 88888.00 2009-08-03 17:38:45.625 215 12773.52 54.92 55096.57 88888.00 2009-08-03 17:38:45.750 215 12773.50 54.90 55096.55 88888.00 2009-08-03 17:38:45.875 215 12773.52 54.92 55096.60 88888.00 2009-08-03 17:38:46.000 215 12773.58 54.95 55096.60 88888.00 2009-08-03 17:38:46.125 215 12773.58 54.95 55096.62 88888.00 2009-08-03 17:38:46.250 215 12773.52 54.90 55096.57 88888.00 2009-08-03 17:38:46.375 215 12773.50 54.90 55096.57 88888.00 2009-08-03 17:38:46.500 215 12773.60 54.95 55096.60 88888.00 2009-08-03 17:38:46.625 215 12773.65 55.00 55096.65 88888.00 2009-08-03 17:38:46.750 215 12773.67 55.00 55096.60 88888.00 2009-08-03 17:38:46.875 215 12773.60 54.90 55096.55 88888.00 2009-08-03 17:38:47.000 215 12773.58 54.80 55096.55 88888.00 2009-08-03 17:38:47.125 215 12773.65 54.88 55096.57 88888.00 2009-08-03 17:38:47.250 215 12773.75 54.92 55096.57 88888.00 2009-08-03 17:38:47.375 215 12773.75 54.92 55096.55 88888.00 2009-08-03 17:38:47.500 215 12773.70 54.85 55096.53 88888.00 2009-08-03 17:38:47.625 215 12773.67 54.90 55096.55 88888.00 2009-08-03 17:38:47.750 215 12773.73 54.92 55096.57 88888.00 2009-08-03 17:38:47.875 215 12773.67 54.92 55096.57 88888.00 2009-08-03 17:38:48.000 215 12773.62 54.92 55096.55 88888.00 2009-08-03 17:38:48.125 215 12773.60 54.95 55096.57 88888.00 2009-08-03 17:38:48.250 215 12773.62 54.88 55096.55 88888.00 2009-08-03 17:38:48.375 215 12773.65 54.83 55096.53 88888.00 2009-08-03 17:38:48.500 215 12773.67 54.77 55096.53 88888.00 2009-08-03 17:38:48.625 215 12773.70 54.85 55096.57 88888.00 2009-08-03 17:38:48.750 215 12773.80 54.90 55096.60 88888.00 2009-08-03 17:38:48.875 215 12773.83 54.85 55096.60 88888.00 2009-08-03 17:38:49.000 215 12773.77 54.83 55096.57 88888.00 2009-08-03 17:38:49.125 215 12773.80 54.88 55096.57 88888.00 2009-08-03 17:38:49.250 215 12773.75 54.90 55096.60 88888.00 2009-08-03 17:38:49.375 215 12773.83 54.92 55096.60 88888.00 2009-08-03 17:38:49.500 215 12773.85 54.90 55096.57 88888.00 2009-08-03 17:38:49.625 215 12773.88 54.90 55096.57 88888.00 2009-08-03 17:38:49.750 215 12773.88 54.88 55096.57 88888.00 2009-08-03 17:38:49.875 215 12773.85 54.85 55096.55 88888.00 2009-08-03 17:38:50.000 215 12773.83 54.85 55096.57 88888.00 2009-08-03 17:38:50.125 215 12773.80 54.85 55096.57 88888.00 2009-08-03 17:38:50.250 215 12773.73 54.85 55096.55 88888.00 2009-08-03 17:38:50.375 215 12773.80 54.80 55096.55 88888.00 2009-08-03 17:38:50.500 215 12773.88 54.83 55096.57 88888.00 2009-08-03 17:38:50.625 215 12773.92 54.85 55096.57 88888.00 2009-08-03 17:38:50.750 215 12773.95 54.92 55096.57 88888.00 2009-08-03 17:38:50.875 215 12773.90 54.92 55096.57 88888.00 2009-08-03 17:38:51.000 215 12773.85 54.85 55096.57 88888.00 2009-08-03 17:38:51.125 215 12773.88 54.80 55096.55 88888.00 2009-08-03 17:38:51.250 215 12773.92 54.83 55096.60 88888.00 2009-08-03 17:38:51.375 215 12774.02 54.83 55096.57 88888.00 2009-08-03 17:38:51.500 215 12773.98 54.83 55096.57 88888.00 2009-08-03 17:38:51.625 215 12774.00 54.88 55096.57 88888.00 2009-08-03 17:38:51.750 215 12773.98 54.85 55096.57 88888.00 2009-08-03 17:38:51.875 215 12773.95 54.80 55096.57 88888.00 2009-08-03 17:38:52.000 215 12774.00 54.80 55096.55 88888.00 2009-08-03 17:38:52.125 215 12773.98 54.80 55096.57 88888.00 2009-08-03 17:38:52.250 215 12773.92 54.80 55096.60 88888.00 2009-08-03 17:38:52.375 215 12773.88 54.77 55096.57 88888.00 2009-08-03 17:38:52.500 215 12773.90 54.83 55096.60 88888.00 2009-08-03 17:38:52.625 215 12773.98 54.88 55096.62 88888.00 2009-08-03 17:38:52.750 215 12773.95 54.85 55096.62 88888.00 2009-08-03 17:38:52.875 215 12773.92 54.85 55096.62 88888.00 2009-08-03 17:38:53.000 215 12773.90 54.77 55096.55 88888.00 2009-08-03 17:38:53.125 215 12773.92 54.70 55096.55 88888.00 2009-08-03 17:38:53.250 215 12773.90 54.70 55096.55 88888.00 2009-08-03 17:38:53.375 215 12773.98 54.75 55096.57 88888.00 2009-08-03 17:38:53.500 215 12773.98 54.83 55096.60 88888.00 2009-08-03 17:38:53.625 215 12774.00 54.80 55096.55 88888.00 2009-08-03 17:38:53.750 215 12773.92 54.75 55096.53 88888.00 2009-08-03 17:38:53.875 215 12773.92 54.75 55096.55 88888.00 2009-08-03 17:38:54.000 215 12774.00 54.80 55096.57 88888.00 2009-08-03 17:38:54.125 215 12774.02 54.73 55096.57 88888.00 2009-08-03 17:38:54.250 215 12774.00 54.80 55096.60 88888.00 2009-08-03 17:38:54.375 215 12774.00 54.83 55096.62 88888.00 2009-08-03 17:38:54.500 215 12774.00 54.73 55096.60 88888.00 2009-08-03 17:38:54.625 215 12773.98 54.67 55096.57 88888.00 2009-08-03 17:38:54.750 215 12773.92 54.67 55096.60 88888.00 2009-08-03 17:38:54.875 215 12773.95 54.75 55096.62 88888.00 2009-08-03 17:38:55.000 215 12774.02 54.73 55096.60 88888.00 2009-08-03 17:38:55.125 215 12774.02 54.70 55096.62 88888.00 2009-08-03 17:38:55.250 215 12774.05 54.70 55096.60 88888.00 2009-08-03 17:38:55.375 215 12774.15 54.70 55096.57 88888.00 2009-08-03 17:38:55.500 215 12774.23 54.67 55096.57 88888.00 2009-08-03 17:38:55.625 215 12774.15 54.73 55096.60 88888.00 2009-08-03 17:38:55.750 215 12774.10 54.73 55096.60 88888.00 2009-08-03 17:38:55.875 215 12774.05 54.75 55096.57 88888.00 2009-08-03 17:38:56.000 215 12773.98 54.70 55096.55 88888.00 2009-08-03 17:38:56.125 215 12774.02 54.70 55096.57 88888.00 2009-08-03 17:38:56.250 215 12774.02 54.62 55096.57 88888.00 2009-08-03 17:38:56.375 215 12774.00 54.60 55096.57 88888.00 2009-08-03 17:38:56.500 215 12774.00 54.62 55096.57 88888.00 2009-08-03 17:38:56.625 215 12774.02 54.73 55096.60 88888.00 2009-08-03 17:38:56.750 215 12774.00 54.70 55096.57 88888.00 2009-08-03 17:38:56.875 215 12773.98 54.67 55096.55 88888.00 2009-08-03 17:38:57.000 215 12773.90 54.62 55096.53 88888.00 2009-08-03 17:38:57.125 215 12773.98 54.62 55096.57 88888.00 2009-08-03 17:38:57.250 215 12773.98 54.60 55096.57 88888.00 2009-08-03 17:38:57.375 215 12774.00 54.55 55096.55 88888.00 2009-08-03 17:38:57.500 215 12773.95 54.55 55096.57 88888.00 2009-08-03 17:38:57.625 215 12773.95 54.60 55096.57 88888.00 2009-08-03 17:38:57.750 215 12774.08 54.67 55096.62 88888.00 2009-08-03 17:38:57.875 215 12774.05 54.58 55096.57 88888.00 2009-08-03 17:38:58.000 215 12774.00 54.52 55096.53 88888.00 2009-08-03 17:38:58.125 215 12774.05 54.58 55096.57 88888.00 2009-08-03 17:38:58.250 215 12774.00 54.55 55096.57 88888.00 2009-08-03 17:38:58.375 215 12774.05 54.58 55096.55 88888.00 2009-08-03 17:38:58.500 215 12774.08 54.60 55096.57 88888.00 2009-08-03 17:38:58.625 215 12774.10 54.60 55096.57 88888.00 2009-08-03 17:38:58.750 215 12774.05 54.67 55096.60 88888.00 2009-08-03 17:38:58.875 215 12773.98 54.62 55096.60 88888.00 2009-08-03 17:38:59.000 215 12774.00 54.60 55096.57 88888.00 2009-08-03 17:38:59.125 215 12774.02 54.55 55096.57 88888.00 2009-08-03 17:38:59.250 215 12773.98 54.58 55096.55 88888.00 2009-08-03 17:38:59.375 215 12773.98 54.52 55096.55 88888.00 2009-08-03 17:38:59.500 215 12773.98 54.58 55096.57 88888.00 2009-08-03 17:38:59.625 215 12774.00 54.60 55096.60 88888.00 2009-08-03 17:38:59.750 215 12773.98 54.52 55096.55 88888.00 2009-08-03 17:38:59.875 215 12773.92 54.42 55096.50 88888.00 2009-08-03 17:39:00.000 215 12774.02 54.50 55096.55 88888.00 2009-08-03 17:39:00.125 215 12773.98 54.52 55096.60 88888.00 2009-08-03 17:39:00.250 215 12773.98 54.55 55096.57 88888.00 2009-08-03 17:39:00.375 215 12773.95 54.58 55096.60 88888.00 2009-08-03 17:39:00.500 215 12773.90 54.50 55096.60 88888.00 2009-08-03 17:39:00.625 215 12773.98 54.55 55096.60 88888.00 2009-08-03 17:39:00.750 215 12774.05 54.52 55096.60 88888.00 2009-08-03 17:39:00.875 215 12774.08 54.50 55096.60 88888.00 2009-08-03 17:39:01.000 215 12774.08 54.50 55096.62 88888.00 2009-08-03 17:39:01.125 215 12774.05 54.48 55096.60 88888.00 2009-08-03 17:39:01.250 215 12774.00 54.48 55096.62 88888.00 2009-08-03 17:39:01.375 215 12774.02 54.52 55096.62 88888.00 2009-08-03 17:39:01.500 215 12774.02 54.52 55096.65 88888.00 2009-08-03 17:39:01.625 215 12773.92 54.50 55096.60 88888.00 2009-08-03 17:39:01.750 215 12773.92 54.50 55096.57 88888.00 2009-08-03 17:39:01.875 215 12773.98 54.48 55096.60 88888.00 2009-08-03 17:39:02.000 215 12773.90 54.52 55096.60 88888.00 2009-08-03 17:39:02.125 215 12773.88 54.52 55096.62 88888.00 2009-08-03 17:39:02.250 215 12773.90 54.48 55096.60 88888.00 2009-08-03 17:39:02.375 215 12773.92 54.42 55096.60 88888.00 2009-08-03 17:39:02.500 215 12773.98 54.45 55096.62 88888.00 2009-08-03 17:39:02.625 215 12773.92 54.45 55096.60 88888.00 2009-08-03 17:39:02.750 215 12773.85 54.48 55096.60 88888.00 2009-08-03 17:39:02.875 215 12773.85 54.42 55096.60 88888.00 2009-08-03 17:39:03.000 215 12773.85 54.42 55096.60 88888.00 2009-08-03 17:39:03.125 215 12773.83 54.42 55096.60 88888.00 2009-08-03 17:39:03.250 215 12773.80 54.45 55096.65 88888.00 2009-08-03 17:39:03.375 215 12773.90 54.50 55096.65 88888.00 2009-08-03 17:39:03.500 215 12773.92 54.50 55096.62 88888.00 2009-08-03 17:39:03.625 215 12773.88 54.42 55096.60 88888.00 2009-08-03 17:39:03.750 215 12773.92 54.50 55096.62 88888.00 2009-08-03 17:39:03.875 215 12773.98 54.52 55096.62 88888.00 2009-08-03 17:39:04.000 215 12773.95 54.50 55096.65 88888.00 2009-08-03 17:39:04.125 215 12773.95 54.48 55096.65 88888.00 2009-08-03 17:39:04.250 215 12773.98 54.48 55096.68 88888.00 2009-08-03 17:39:04.375 215 12774.02 54.45 55096.68 88888.00 2009-08-03 17:39:04.500 215 12774.05 54.48 55096.70 88888.00 2009-08-03 17:39:04.625 215 12774.02 54.48 55096.68 88888.00 2009-08-03 17:39:04.750 215 12774.00 54.45 55096.65 88888.00 2009-08-03 17:39:04.875 215 12774.02 54.45 55096.65 88888.00 2009-08-03 17:39:05.000 215 12774.02 54.42 55096.65 88888.00 2009-08-03 17:39:05.125 215 12774.05 54.50 55096.68 88888.00 2009-08-03 17:39:05.250 215 12774.08 54.55 55096.70 88888.00 2009-08-03 17:39:05.375 215 12774.00 54.52 55096.70 88888.00 2009-08-03 17:39:05.500 215 12773.92 54.48 55096.65 88888.00 2009-08-03 17:39:05.625 215 12773.95 54.42 55096.62 88888.00 2009-08-03 17:39:05.750 215 12773.98 54.42 55096.62 88888.00 2009-08-03 17:39:05.875 215 12773.98 54.45 55096.62 88888.00 2009-08-03 17:39:06.000 215 12773.90 54.45 55096.62 88888.00 2009-08-03 17:39:06.125 215 12773.92 54.45 55096.65 88888.00 2009-08-03 17:39:06.250 215 12773.92 54.42 55096.62 88888.00 2009-08-03 17:39:06.375 215 12773.90 54.40 55096.62 88888.00 2009-08-03 17:39:06.500 215 12773.95 54.48 55096.65 88888.00 2009-08-03 17:39:06.625 215 12774.00 54.48 55096.65 88888.00 2009-08-03 17:39:06.750 215 12774.00 54.50 55096.65 88888.00 2009-08-03 17:39:06.875 215 12773.95 54.50 55096.68 88888.00 2009-08-03 17:39:07.000 215 12773.90 54.45 55096.68 88888.00 2009-08-03 17:39:07.125 215 12773.92 54.45 55096.65 88888.00 2009-08-03 17:39:07.250 215 12773.85 54.38 55096.65 88888.00 2009-08-03 17:39:07.375 215 12773.83 54.40 55096.65 88888.00 2009-08-03 17:39:07.500 215 12773.92 54.40 55096.65 88888.00 2009-08-03 17:39:07.625 215 12773.92 54.48 55096.68 88888.00 2009-08-03 17:39:07.750 215 12773.95 54.48 55096.62 88888.00 2009-08-03 17:39:07.875 215 12773.90 54.42 55096.62 88888.00 2009-08-03 17:39:08.000 215 12773.90 54.40 55096.60 88888.00 2009-08-03 17:39:08.125 215 12774.00 54.48 55096.65 88888.00 2009-08-03 17:39:08.250 215 12773.95 54.50 55096.68 88888.00 2009-08-03 17:39:08.375 215 12773.90 54.40 55096.62 88888.00 2009-08-03 17:39:08.500 215 12773.80 54.38 55096.62 88888.00 2009-08-03 17:39:08.625 215 12773.80 54.38 55096.65 88888.00 2009-08-03 17:39:08.750 215 12773.85 54.45 55096.70 88888.00 2009-08-03 17:39:08.875 215 12773.92 54.48 55096.68 88888.00 2009-08-03 17:39:09.000 215 12773.83 54.42 55096.65 88888.00 2009-08-03 17:39:09.125 215 12773.77 54.45 55096.68 88888.00 2009-08-03 17:39:09.250 215 12773.75 54.45 55096.70 88888.00 2009-08-03 17:39:09.375 215 12773.88 54.42 55096.68 88888.00 2009-08-03 17:39:09.500 215 12773.83 54.42 55096.65 88888.00 2009-08-03 17:39:09.625 215 12773.80 54.40 55096.68 88888.00 2009-08-03 17:39:09.750 215 12773.85 54.40 55096.65 88888.00 2009-08-03 17:39:09.875 215 12773.83 54.38 55096.62 88888.00 2009-08-03 17:39:10.000 215 12773.80 54.40 55096.62 88888.00 2009-08-03 17:39:10.125 215 12773.88 54.48 55096.62 88888.00 2009-08-03 17:39:10.250 215 12773.95 54.50 55096.70 88888.00 2009-08-03 17:39:10.375 215 12774.00 54.52 55096.70 88888.00 2009-08-03 17:39:10.500 215 12773.98 54.48 55096.65 88888.00 2009-08-03 17:39:10.625 215 12773.90 54.40 55096.62 88888.00 2009-08-03 17:39:10.750 215 12773.88 54.38 55096.62 88888.00 2009-08-03 17:39:10.875 215 12773.90 54.40 55096.62 88888.00 2009-08-03 17:39:11.000 215 12773.90 54.45 55096.65 88888.00 2009-08-03 17:39:11.125 215 12773.80 54.42 55096.62 88888.00 2009-08-03 17:39:11.250 215 12773.77 54.38 55096.65 88888.00 2009-08-03 17:39:11.375 215 12773.77 54.35 55096.65 88888.00 2009-08-03 17:39:11.500 215 12773.75 54.40 55096.65 88888.00 2009-08-03 17:39:11.625 215 12773.73 54.48 55096.65 88888.00 2009-08-03 17:39:11.750 215 12773.75 54.48 55096.65 88888.00 2009-08-03 17:39:11.875 215 12773.75 54.48 55096.68 88888.00 2009-08-03 17:39:12.000 215 12773.83 54.50 55096.68 88888.00 2009-08-03 17:39:12.125 215 12773.90 54.52 55096.72 88888.00 2009-08-03 17:39:12.250 215 12773.88 54.45 55096.68 88888.00 2009-08-03 17:39:12.375 215 12773.80 54.40 55096.65 88888.00 2009-08-03 17:39:12.500 215 12773.80 54.45 55096.65 88888.00 2009-08-03 17:39:12.625 215 12773.75 54.45 55096.65 88888.00 2009-08-03 17:39:12.750 215 12773.75 54.40 55096.65 88888.00 2009-08-03 17:39:12.875 215 12773.70 54.35 55096.65 88888.00 2009-08-03 17:39:13.000 215 12773.70 54.38 55096.65 88888.00 2009-08-03 17:39:13.125 215 12773.75 54.42 55096.68 88888.00 2009-08-03 17:39:13.250 215 12773.73 54.48 55096.70 88888.00 2009-08-03 17:39:13.375 215 12773.73 54.52 55096.72 88888.00 2009-08-03 17:39:13.500 215 12773.65 54.52 55096.70 88888.00 2009-08-03 17:39:13.625 215 12773.62 54.48 55096.70 88888.00 2009-08-03 17:39:13.750 215 12773.58 54.45 55096.68 88888.00 2009-08-03 17:39:13.875 215 12773.58 54.42 55096.70 88888.00 2009-08-03 17:39:14.000 215 12773.67 54.48 55096.68 88888.00 2009-08-03 17:39:14.125 215 12773.73 54.50 55096.70 88888.00 2009-08-03 17:39:14.250 215 12773.67 54.50 55096.68 88888.00 2009-08-03 17:39:14.375 215 12773.60 54.42 55096.62 88888.00 2009-08-03 17:39:14.500 215 12773.62 54.42 55096.65 88888.00 2009-08-03 17:39:14.625 215 12773.70 54.50 55096.68 88888.00 2009-08-03 17:39:14.750 215 12773.67 54.48 55096.68 88888.00 2009-08-03 17:39:14.875 215 12773.70 54.48 55096.68 88888.00 2009-08-03 17:39:15.000 215 12773.70 54.42 55096.65 88888.00 2009-08-03 17:39:15.125 215 12773.67 54.35 55096.60 88888.00 2009-08-03 17:39:15.250 215 12773.67 54.38 55096.60 88888.00 2009-08-03 17:39:15.375 215 12773.70 54.42 55096.62 88888.00 2009-08-03 17:39:15.500 215 12773.70 54.55 55096.70 88888.00 2009-08-03 17:39:15.625 215 12773.65 54.50 55096.68 88888.00 2009-08-03 17:39:15.750 215 12773.67 54.52 55096.68 88888.00 2009-08-03 17:39:15.875 215 12773.70 54.60 55096.68 88888.00 2009-08-03 17:39:16.000 215 12773.67 54.50 55096.65 88888.00 2009-08-03 17:39:16.125 215 12773.65 54.45 55096.62 88888.00 2009-08-03 17:39:16.250 215 12773.67 54.48 55096.65 88888.00 2009-08-03 17:39:16.375 215 12773.67 54.48 55096.65 88888.00 2009-08-03 17:39:16.500 215 12773.62 54.50 55096.68 88888.00 2009-08-03 17:39:16.625 215 12773.65 54.60 55096.70 88888.00 2009-08-03 17:39:16.750 215 12773.73 54.52 55096.68 88888.00 2009-08-03 17:39:16.875 215 12773.70 54.45 55096.65 88888.00 2009-08-03 17:39:17.000 215 12773.62 54.42 55096.62 88888.00 2009-08-03 17:39:17.125 215 12773.65 54.52 55096.65 88888.00 2009-08-03 17:39:17.250 215 12773.60 54.52 55096.68 88888.00 2009-08-03 17:39:17.375 215 12773.55 54.48 55096.65 88888.00 2009-08-03 17:39:17.500 215 12773.55 54.50 55096.68 88888.00 2009-08-03 17:39:17.625 215 12773.62 54.52 55096.68 88888.00 2009-08-03 17:39:17.750 215 12773.65 54.52 55096.65 88888.00 2009-08-03 17:39:17.875 215 12773.70 54.58 55096.65 88888.00 2009-08-03 17:39:18.000 215 12773.65 54.48 55096.62 88888.00 2009-08-03 17:39:18.125 215 12773.62 54.48 55096.60 88888.00 2009-08-03 17:39:18.250 215 12773.62 54.50 55096.62 88888.00 2009-08-03 17:39:18.375 215 12773.62 54.58 55096.65 88888.00 2009-08-03 17:39:18.500 215 12773.67 54.58 55096.68 88888.00 2009-08-03 17:39:18.625 215 12773.70 54.55 55096.68 88888.00 2009-08-03 17:39:18.750 215 12773.70 54.60 55096.68 88888.00 2009-08-03 17:39:18.875 215 12773.62 54.52 55096.68 88888.00 2009-08-03 17:39:19.000 215 12773.60 54.48 55096.65 88888.00 2009-08-03 17:39:19.125 215 12773.75 54.52 55096.70 88888.00 2009-08-03 17:39:19.250 215 12773.77 54.52 55096.68 88888.00 2009-08-03 17:39:19.375 215 12773.80 54.50 55096.65 88888.00 2009-08-03 17:39:19.500 215 12773.75 54.45 55096.62 88888.00 2009-08-03 17:39:19.625 215 12773.75 54.50 55096.68 88888.00 2009-08-03 17:39:19.750 215 12773.80 54.62 55096.70 88888.00 2009-08-03 17:39:19.875 215 12773.77 54.60 55096.72 88888.00 2009-08-03 17:39:20.000 215 12773.80 54.60 55096.68 88888.00 2009-08-03 17:39:20.125 215 12773.73 54.55 55096.65 88888.00 2009-08-03 17:39:20.250 215 12773.58 54.50 55096.68 88888.00 2009-08-03 17:39:20.375 215 12773.62 54.52 55096.65 88888.00 2009-08-03 17:39:20.500 215 12773.60 54.48 55096.65 88888.00 2009-08-03 17:39:20.625 215 12773.58 54.55 55096.65 88888.00 2009-08-03 17:39:20.750 215 12773.62 54.65 55096.70 88888.00 2009-08-03 17:39:20.875 215 12773.65 54.62 55096.70 88888.00 2009-08-03 17:39:21.000 215 12773.65 54.62 55096.68 88888.00 2009-08-03 17:39:21.125 215 12773.65 54.55 55096.65 88888.00 2009-08-03 17:39:21.250 215 12773.58 54.52 55096.65 88888.00 2009-08-03 17:39:21.375 215 12773.55 54.55 55096.65 88888.00 2009-08-03 17:39:21.500 215 12773.62 54.60 55096.65 88888.00 2009-08-03 17:39:21.625 215 12773.60 54.58 55096.65 88888.00 2009-08-03 17:39:21.750 215 12773.55 54.60 55096.68 88888.00 2009-08-03 17:39:21.875 215 12773.55 54.62 55096.68 88888.00 2009-08-03 17:39:22.000 215 12773.55 54.62 55096.65 88888.00 2009-08-03 17:39:22.125 215 12773.62 54.65 55096.68 88888.00 2009-08-03 17:39:22.250 215 12773.58 54.67 55096.70 88888.00 2009-08-03 17:39:22.375 215 12773.60 54.73 55096.70 88888.00 2009-08-03 17:39:22.500 215 12773.62 54.70 55096.70 88888.00 2009-08-03 17:39:22.625 215 12773.52 54.65 55096.65 88888.00 2009-08-03 17:39:22.750 215 12773.55 54.62 55096.68 88888.00 2009-08-03 17:39:22.875 215 12773.55 54.62 55096.68 88888.00 2009-08-03 17:39:23.000 215 12773.55 54.65 55096.68 88888.00 2009-08-03 17:39:23.125 215 12773.50 54.60 55096.65 88888.00 2009-08-03 17:39:23.250 215 12773.42 54.60 55096.68 88888.00 2009-08-03 17:39:23.375 215 12773.48 54.62 55096.70 88888.00 2009-08-03 17:39:23.500 215 12773.45 54.58 55096.65 88888.00 2009-08-03 17:39:23.625 215 12773.52 54.62 55096.68 88888.00 2009-08-03 17:39:23.750 215 12773.55 54.67 55096.68 88888.00 2009-08-03 17:39:23.875 215 12773.60 54.65 55096.72 88888.00 2009-08-03 17:39:24.000 215 12773.55 54.62 55096.68 88888.00 2009-08-03 17:39:24.125 215 12773.50 54.60 55096.62 88888.00 2009-08-03 17:39:24.250 215 12773.48 54.62 55096.65 88888.00 2009-08-03 17:39:24.375 215 12773.48 54.65 55096.65 88888.00 2009-08-03 17:39:24.500 215 12773.55 54.67 55096.68 88888.00 2009-08-03 17:39:24.625 215 12773.55 54.62 55096.65 88888.00 2009-08-03 17:39:24.750 215 12773.50 54.62 55096.65 88888.00 2009-08-03 17:39:24.875 215 12773.52 54.65 55096.68 88888.00 2009-08-03 17:39:25.000 215 12773.55 54.67 55096.65 88888.00 2009-08-03 17:39:25.125 215 12773.52 54.67 55096.68 88888.00 2009-08-03 17:39:25.250 215 12773.50 54.62 55096.68 88888.00 2009-08-03 17:39:25.375 215 12773.48 54.60 55096.65 88888.00 2009-08-03 17:39:25.500 215 12773.45 54.62 55096.65 88888.00 2009-08-03 17:39:25.625 215 12773.52 54.70 55096.68 88888.00 2009-08-03 17:39:25.750 215 12773.55 54.73 55096.70 88888.00 2009-08-03 17:39:25.875 215 12773.52 54.70 55096.70 88888.00 2009-08-03 17:39:26.000 215 12773.50 54.60 55096.65 88888.00 2009-08-03 17:39:26.125 215 12773.48 54.58 55096.62 88888.00 2009-08-03 17:39:26.250 215 12773.58 54.65 55096.68 88888.00 2009-08-03 17:39:26.375 215 12773.65 54.70 55096.70 88888.00 2009-08-03 17:39:26.500 215 12773.58 54.65 55096.68 88888.00 2009-08-03 17:39:26.625 215 12773.50 54.67 55096.68 88888.00 2009-08-03 17:39:26.750 215 12773.42 54.65 55096.65 88888.00 2009-08-03 17:39:26.875 215 12773.35 54.60 55096.60 88888.00 2009-08-03 17:39:27.000 215 12773.38 54.60 55096.60 88888.00 2009-08-03 17:39:27.125 215 12773.38 54.62 55096.68 88888.00 2009-08-03 17:39:27.250 215 12773.42 54.73 55096.72 88888.00 2009-08-03 17:39:27.375 215 12773.48 54.75 55096.68 88888.00 2009-08-03 17:39:27.500 215 12773.48 54.67 55096.62 88888.00 2009-08-03 17:39:27.625 215 12773.52 54.67 55096.65 88888.00 2009-08-03 17:39:27.750 215 12773.50 54.70 55096.65 88888.00 2009-08-03 17:39:27.875 215 12773.42 54.62 55096.65 88888.00 2009-08-03 17:39:28.000 215 12773.45 54.65 55096.68 88888.00 2009-08-03 17:39:28.125 215 12773.45 54.65 55096.65 88888.00 2009-08-03 17:39:28.250 215 12773.40 54.65 55096.62 88888.00 2009-08-03 17:39:28.375 215 12773.45 54.67 55096.65 88888.00 2009-08-03 17:39:28.500 215 12773.48 54.70 55096.65 88888.00 2009-08-03 17:39:28.625 215 12773.42 54.67 55096.65 88888.00 2009-08-03 17:39:28.750 215 12773.45 54.67 55096.65 88888.00 2009-08-03 17:39:28.875 215 12773.42 54.60 55096.65 88888.00 2009-08-03 17:39:29.000 215 12773.40 54.62 55096.65 88888.00 2009-08-03 17:39:29.125 215 12773.40 54.65 55096.65 88888.00 2009-08-03 17:39:29.250 215 12773.35 54.70 55096.68 88888.00 2009-08-03 17:39:29.375 215 12773.38 54.73 55096.68 88888.00 2009-08-03 17:39:29.500 215 12773.33 54.62 55096.68 88888.00 2009-08-03 17:39:29.625 215 12773.38 54.65 55096.68 88888.00 2009-08-03 17:39:29.750 215 12773.35 54.65 55096.68 88888.00 2009-08-03 17:39:29.875 215 12773.35 54.67 55096.65 88888.00 2009-08-03 17:39:30.000 215 12773.42 54.67 55096.65 88888.00 2009-08-03 17:39:30.125 215 12773.50 54.67 55096.62 88888.00 2009-08-03 17:39:30.250 215 12773.48 54.65 55096.65 88888.00 2009-08-03 17:39:30.375 215 12773.48 54.65 55096.65 88888.00 2009-08-03 17:39:30.500 215 12773.42 54.67 55096.65 88888.00 2009-08-03 17:39:30.625 215 12773.38 54.65 55096.65 88888.00 2009-08-03 17:39:30.750 215 12773.38 54.65 55096.65 88888.00 2009-08-03 17:39:30.875 215 12773.35 54.65 55096.65 88888.00 2009-08-03 17:39:31.000 215 12773.33 54.62 55096.62 88888.00 2009-08-03 17:39:31.125 215 12773.38 54.65 55096.65 88888.00 2009-08-03 17:39:31.250 215 12773.40 54.70 55096.68 88888.00 2009-08-03 17:39:31.375 215 12773.38 54.65 55096.68 88888.00 2009-08-03 17:39:31.500 215 12773.33 54.58 55096.62 88888.00 2009-08-03 17:39:31.625 215 12773.30 54.58 55096.62 88888.00 2009-08-03 17:39:31.750 215 12773.25 54.65 55096.65 88888.00 2009-08-03 17:39:31.875 215 12773.17 54.62 55096.65 88888.00 2009-08-03 17:39:32.000 215 12773.23 54.62 55096.62 88888.00 2009-08-03 17:39:32.125 215 12773.23 54.60 55096.62 88888.00 2009-08-03 17:39:32.250 215 12773.17 54.60 55096.65 88888.00 2009-08-03 17:39:32.375 215 12773.25 54.65 55096.68 88888.00 2009-08-03 17:39:32.500 215 12773.20 54.70 55096.68 88888.00 2009-08-03 17:39:32.625 215 12773.20 54.73 55096.65 88888.00 2009-08-03 17:39:32.750 215 12773.20 54.60 55096.65 88888.00 2009-08-03 17:39:32.875 215 12773.20 54.62 55096.68 88888.00 2009-08-03 17:39:33.000 215 12773.17 54.65 55096.65 88888.00 2009-08-03 17:39:33.125 215 12773.23 54.67 55096.68 88888.00 2009-08-03 17:39:33.250 215 12773.23 54.65 55096.68 88888.00 2009-08-03 17:39:33.375 215 12773.25 54.62 55096.68 88888.00 2009-08-03 17:39:33.500 215 12773.25 54.60 55096.62 88888.00 2009-08-03 17:39:33.625 215 12773.25 54.65 55096.60 88888.00 2009-08-03 17:39:33.750 215 12773.25 54.67 55096.65 88888.00 2009-08-03 17:39:33.875 215 12773.30 54.60 55096.62 88888.00 2009-08-03 17:39:34.000 215 12773.30 54.60 55096.62 88888.00 2009-08-03 17:39:34.125 215 12773.27 54.60 55096.62 88888.00 2009-08-03 17:39:34.250 215 12773.27 54.67 55096.70 88888.00 2009-08-03 17:39:34.375 215 12773.30 54.67 55096.70 88888.00 2009-08-03 17:39:34.500 215 12773.23 54.65 55096.68 88888.00 2009-08-03 17:39:34.625 215 12773.25 54.70 55096.65 88888.00 2009-08-03 17:39:34.750 215 12773.17 54.62 55096.62 88888.00 2009-08-03 17:39:34.875 215 12773.15 54.58 55096.62 88888.00 2009-08-03 17:39:35.000 215 12773.20 54.62 55096.62 88888.00 2009-08-03 17:39:35.125 215 12773.25 54.67 55096.68 88888.00 2009-08-03 17:39:35.250 215 12773.25 54.62 55096.68 88888.00 2009-08-03 17:39:35.375 215 12773.23 54.65 55096.70 88888.00 2009-08-03 17:39:35.500 215 12773.25 54.73 55096.70 88888.00 2009-08-03 17:39:35.625 215 12773.17 54.73 55096.68 88888.00 2009-08-03 17:39:35.750 215 12773.15 54.62 55096.62 88888.00 2009-08-03 17:39:35.875 215 12773.20 54.67 55096.62 88888.00 2009-08-03 17:39:36.000 215 12773.33 54.73 55096.68 88888.00 2009-08-03 17:39:36.125 215 12773.35 54.75 55096.68 88888.00 2009-08-03 17:39:36.250 215 12773.27 54.67 55096.65 88888.00 2009-08-03 17:39:36.375 215 12773.23 54.70 55096.65 88888.00 2009-08-03 17:39:36.500 215 12773.10 54.67 55096.65 88888.00 2009-08-03 17:39:36.625 215 12773.10 54.65 55096.65 88888.00 2009-08-03 17:39:36.750 215 12773.20 54.67 55096.65 88888.00 2009-08-03 17:39:36.875 215 12773.12 54.65 55096.62 88888.00 2009-08-03 17:39:37.000 215 12773.12 54.62 55096.57 88888.00 2009-08-03 17:39:37.125 215 12773.20 54.65 55096.60 88888.00 2009-08-03 17:39:37.250 215 12773.17 54.67 55096.62 88888.00 2009-08-03 17:39:37.375 215 12773.17 54.67 55096.65 88888.00 2009-08-03 17:39:37.500 215 12773.15 54.67 55096.68 88888.00 2009-08-03 17:39:37.625 215 12773.20 54.73 55096.70 88888.00 2009-08-03 17:39:37.750 215 12773.20 54.65 55096.70 88888.00 2009-08-03 17:39:37.875 215 12773.17 54.62 55096.68 88888.00 2009-08-03 17:39:38.000 215 12773.12 54.65 55096.65 88888.00 2009-08-03 17:39:38.125 215 12773.12 54.67 55096.65 88888.00 2009-08-03 17:39:38.250 215 12773.12 54.62 55096.62 88888.00 2009-08-03 17:39:38.375 215 12773.17 54.65 55096.68 88888.00 2009-08-03 17:39:38.500 215 12773.17 54.60 55096.68 88888.00 2009-08-03 17:39:38.625 215 12773.15 54.62 55096.68 88888.00 2009-08-03 17:39:38.750 215 12773.15 54.65 55096.68 88888.00 2009-08-03 17:39:38.875 215 12773.12 54.65 55096.65 88888.00 2009-08-03 17:39:39.000 215 12773.02 54.60 55096.62 88888.00 2009-08-03 17:39:39.125 215 12773.00 54.62 55096.65 88888.00 2009-08-03 17:39:39.250 215 12772.98 54.62 55096.62 88888.00 2009-08-03 17:39:39.375 215 12773.12 54.70 55096.65 88888.00 2009-08-03 17:39:39.500 215 12773.20 54.67 55096.65 88888.00 2009-08-03 17:39:39.625 215 12773.12 54.67 55096.65 88888.00 2009-08-03 17:39:39.750 215 12773.08 54.65 55096.62 88888.00 2009-08-03 17:39:39.875 215 12773.05 54.58 55096.57 88888.00 2009-08-03 17:39:40.000 215 12773.17 54.60 55096.62 88888.00 2009-08-03 17:39:40.125 215 12773.27 54.70 55096.68 88888.00 2009-08-03 17:39:40.250 215 12773.25 54.70 55096.68 88888.00 2009-08-03 17:39:40.375 215 12773.23 54.70 55096.68 88888.00 2009-08-03 17:39:40.500 215 12773.27 54.65 55096.65 88888.00 2009-08-03 17:39:40.625 215 12773.27 54.65 55096.65 88888.00 2009-08-03 17:39:40.750 215 12773.23 54.67 55096.65 88888.00 2009-08-03 17:39:40.875 215 12773.17 54.62 55096.65 88888.00 2009-08-03 17:39:41.000 215 12773.17 54.62 55096.62 88888.00 2009-08-03 17:39:41.125 215 12773.17 54.65 55096.65 88888.00 2009-08-03 17:39:41.250 215 12773.12 54.62 55096.62 88888.00 2009-08-03 17:39:41.375 215 12773.10 54.58 55096.65 88888.00 2009-08-03 17:39:41.500 215 12773.15 54.62 55096.65 88888.00 2009-08-03 17:39:41.625 215 12773.17 54.65 55096.65 88888.00 2009-08-03 17:39:41.750 215 12773.15 54.62 55096.68 88888.00 2009-08-03 17:39:41.875 215 12773.20 54.65 55096.68 88888.00 2009-08-03 17:39:42.000 215 12773.30 54.70 55096.68 88888.00 2009-08-03 17:39:42.125 215 12773.30 54.75 55096.70 88888.00 2009-08-03 17:39:42.250 215 12773.23 54.67 55096.68 88888.00 2009-08-03 17:39:42.375 215 12773.20 54.62 55096.68 88888.00 2009-08-03 17:39:42.500 215 12773.17 54.65 55096.70 88888.00 2009-08-03 17:39:42.625 215 12773.25 54.70 55096.68 88888.00 2009-08-03 17:39:42.750 215 12773.25 54.67 55096.65 88888.00 2009-08-03 17:39:42.875 215 12773.27 54.58 55096.62 88888.00 2009-08-03 17:39:43.000 215 12773.30 54.62 55096.62 88888.00 2009-08-03 17:39:43.125 215 12773.25 54.60 55096.65 88888.00 2009-08-03 17:39:43.250 215 12773.20 54.58 55096.62 88888.00 2009-08-03 17:39:43.375 215 12773.25 54.58 55096.62 88888.00 2009-08-03 17:39:43.500 215 12773.25 54.60 55096.65 88888.00 2009-08-03 17:39:43.625 215 12773.20 54.60 55096.68 88888.00 2009-08-03 17:39:43.750 215 12773.23 54.60 55096.68 88888.00 2009-08-03 17:39:43.875 215 12773.27 54.58 55096.65 88888.00 2009-08-03 17:39:44.000 215 12773.25 54.58 55096.62 88888.00 2009-08-03 17:39:44.125 215 12773.27 54.58 55096.62 88888.00 2009-08-03 17:39:44.250 215 12773.17 54.58 55096.62 88888.00 2009-08-03 17:39:44.375 215 12773.15 54.58 55096.60 88888.00 2009-08-03 17:39:44.500 215 12773.17 54.65 55096.60 88888.00 2009-08-03 17:39:44.625 215 12773.27 54.73 55096.65 88888.00 2009-08-03 17:39:44.750 215 12773.30 54.75 55096.65 88888.00 2009-08-03 17:39:44.875 215 12773.30 54.73 55096.65 88888.00 2009-08-03 17:39:45.000 215 12773.27 54.60 55096.62 88888.00 2009-08-03 17:39:45.125 215 12773.25 54.60 55096.62 88888.00 2009-08-03 17:39:45.250 215 12773.30 54.65 55096.65 88888.00 2009-08-03 17:39:45.375 215 12773.23 54.60 55096.62 88888.00 2009-08-03 17:39:45.500 215 12773.17 54.52 55096.60 88888.00 2009-08-03 17:39:45.625 215 12773.23 54.58 55096.62 88888.00 2009-08-03 17:39:45.750 215 12773.23 54.60 55096.62 88888.00 2009-08-03 17:39:45.875 215 12773.25 54.55 55096.60 88888.00 2009-08-03 17:39:46.000 215 12773.25 54.55 55096.60 88888.00 2009-08-03 17:39:46.125 215 12773.23 54.52 55096.57 88888.00 2009-08-03 17:39:46.250 215 12773.17 54.50 55096.55 88888.00 2009-08-03 17:39:46.375 215 12773.30 54.52 55096.60 88888.00 2009-08-03 17:39:46.500 215 12773.38 54.58 55096.60 88888.00 2009-08-03 17:39:46.625 215 12773.35 54.62 55096.62 88888.00 2009-08-03 17:39:46.750 215 12773.38 54.62 55096.62 88888.00 2009-08-03 17:39:46.875 215 12773.38 54.60 55096.62 88888.00 2009-08-03 17:39:47.000 215 12773.35 54.60 55096.65 88888.00 2009-08-03 17:39:47.125 215 12773.38 54.67 55096.68 88888.00 2009-08-03 17:39:47.250 215 12773.33 54.65 55096.65 88888.00 2009-08-03 17:39:47.375 215 12773.33 54.65 55096.65 88888.00 2009-08-03 17:39:47.500 215 12773.27 54.58 55096.60 88888.00 2009-08-03 17:39:47.625 215 12773.25 54.52 55096.60 88888.00 2009-08-03 17:39:47.750 215 12773.33 54.58 55096.62 88888.00 2009-08-03 17:39:47.875 215 12773.40 54.60 55096.65 88888.00 2009-08-03 17:39:48.000 215 12773.38 54.55 55096.62 88888.00 2009-08-03 17:39:48.125 215 12773.38 54.52 55096.57 88888.00 2009-08-03 17:39:48.250 215 12773.38 54.50 55096.57 88888.00 2009-08-03 17:39:48.375 215 12773.40 54.50 55096.57 88888.00 2009-08-03 17:39:48.500 215 12773.40 54.50 55096.55 88888.00 2009-08-03 17:39:48.625 215 12773.42 54.52 55096.60 88888.00 2009-08-03 17:39:48.750 215 12773.42 54.48 55096.60 88888.00 2009-08-03 17:39:48.875 215 12773.45 54.58 55096.65 88888.00 2009-08-03 17:39:49.000 215 12773.45 54.58 55096.65 88888.00 2009-08-03 17:39:49.125 215 12773.35 54.52 55096.65 88888.00 2009-08-03 17:39:49.250 215 12773.30 54.50 55096.68 88888.00 2009-08-03 17:39:49.375 215 12773.40 54.50 55096.68 88888.00 2009-08-03 17:39:49.500 215 12773.45 54.52 55096.62 88888.00 2009-08-03 17:39:49.625 215 12773.42 54.52 55096.62 88888.00 2009-08-03 17:39:49.750 215 12773.40 54.50 55096.62 88888.00 2009-08-03 17:39:49.875 215 12773.33 54.48 55096.62 88888.00 2009-08-03 17:39:50.000 215 12773.35 54.58 55096.68 88888.00 2009-08-03 17:39:50.125 215 12773.40 54.60 55096.68 88888.00 2009-08-03 17:39:50.250 215 12773.40 54.55 55096.68 88888.00 2009-08-03 17:39:50.375 215 12773.42 54.50 55096.65 88888.00 2009-08-03 17:39:50.500 215 12773.42 54.55 55096.65 88888.00 2009-08-03 17:39:50.625 215 12773.45 54.58 55096.65 88888.00 2009-08-03 17:39:50.750 215 12773.42 54.48 55096.62 88888.00 2009-08-03 17:39:50.875 215 12773.48 54.48 55096.65 88888.00 2009-08-03 17:39:51.000 215 12773.50 54.48 55096.65 88888.00 2009-08-03 17:39:51.125 215 12773.55 54.52 55096.68 88888.00 2009-08-03 17:39:51.250 215 12773.45 54.45 55096.60 88888.00 2009-08-03 17:39:51.375 215 12773.40 54.38 55096.57 88888.00 2009-08-03 17:39:51.500 215 12773.38 54.40 55096.57 88888.00 2009-08-03 17:39:51.625 215 12773.38 54.45 55096.60 88888.00 2009-08-03 17:39:51.750 215 12773.33 54.40 55096.60 88888.00 2009-08-03 17:39:51.875 215 12773.35 54.40 55096.57 88888.00 2009-08-03 17:39:52.000 215 12773.40 54.42 55096.60 88888.00 2009-08-03 17:39:52.125 215 12773.45 54.42 55096.62 88888.00 2009-08-03 17:39:52.250 215 12773.40 54.42 55096.60 88888.00 2009-08-03 17:39:52.375 215 12773.38 54.38 55096.55 88888.00 2009-08-03 17:39:52.500 215 12773.33 54.38 55096.55 88888.00 2009-08-03 17:39:52.625 215 12773.23 54.42 55096.60 88888.00 2009-08-03 17:39:52.750 215 12773.27 54.45 55096.60 88888.00 2009-08-03 17:39:52.875 215 12773.35 54.38 55096.60 88888.00 2009-08-03 17:39:53.000 215 12773.38 54.35 55096.60 88888.00 2009-08-03 17:39:53.125 215 12773.42 54.33 55096.60 88888.00 2009-08-03 17:39:53.250 215 12773.45 54.35 55096.57 88888.00 2009-08-03 17:39:53.375 215 12773.42 54.35 55096.57 88888.00 2009-08-03 17:39:53.500 215 12773.42 54.33 55096.57 88888.00 2009-08-03 17:39:53.625 215 12773.45 54.30 55096.57 88888.00 2009-08-03 17:39:53.750 215 12773.48 54.35 55096.57 88888.00 2009-08-03 17:39:53.875 215 12773.50 54.38 55096.60 88888.00 2009-08-03 17:39:54.000 215 12773.52 54.35 55096.60 88888.00 2009-08-03 17:39:54.125 215 12773.50 54.33 55096.62 88888.00 2009-08-03 17:39:54.250 215 12773.55 54.42 55096.65 88888.00 2009-08-03 17:39:54.375 215 12773.55 54.45 55096.65 88888.00 2009-08-03 17:39:54.500 215 12773.52 54.40 55096.62 88888.00 2009-08-03 17:39:54.625 215 12773.55 54.38 55096.62 88888.00 2009-08-03 17:39:54.750 215 12773.50 54.38 55096.65 88888.00 2009-08-03 17:39:54.875 215 12773.50 54.33 55096.60 88888.00 2009-08-03 17:39:55.000 215 12773.45 54.27 55096.60 88888.00 2009-08-03 17:39:55.125 215 12773.40 54.25 55096.57 88888.00 2009-08-03 17:39:55.250 215 12773.40 54.33 55096.60 88888.00 2009-08-03 17:39:55.375 215 12773.42 54.38 55096.60 88888.00 2009-08-03 17:39:55.500 215 12773.42 54.35 55096.60 88888.00 2009-08-03 17:39:55.625 215 12773.50 54.35 55096.60 88888.00 2009-08-03 17:39:55.750 215 12773.50 54.33 55096.57 88888.00 2009-08-03 17:39:55.875 215 12773.50 54.30 55096.60 88888.00 2009-08-03 17:39:56.000 215 12773.55 54.33 55096.60 88888.00 2009-08-03 17:39:56.125 215 12773.58 54.23 55096.60 88888.00 2009-08-03 17:39:56.250 215 12773.52 54.20 55096.60 88888.00 2009-08-03 17:39:56.375 215 12773.58 54.27 55096.62 88888.00 2009-08-03 17:39:56.500 215 12773.62 54.35 55096.65 88888.00 2009-08-03 17:39:56.625 215 12773.58 54.38 55096.60 88888.00 2009-08-03 17:39:56.750 215 12773.55 54.27 55096.57 88888.00 2009-08-03 17:39:56.875 215 12773.52 54.20 55096.53 88888.00 2009-08-03 17:39:57.000 215 12773.52 54.20 55096.50 88888.00 2009-08-03 17:39:57.125 215 12773.55 54.27 55096.57 88888.00 2009-08-03 17:39:57.250 215 12773.58 54.27 55096.57 88888.00 2009-08-03 17:39:57.375 215 12773.58 54.20 55096.55 88888.00 2009-08-03 17:39:57.500 215 12773.60 54.25 55096.60 88888.00 2009-08-03 17:39:57.625 215 12773.62 54.27 55096.57 88888.00 2009-08-03 17:39:57.750 215 12773.58 54.23 55096.55 88888.00 2009-08-03 17:39:57.875 215 12773.52 54.20 55096.57 88888.00 2009-08-03 17:39:58.000 215 12773.55 54.23 55096.57 88888.00 2009-08-03 17:39:58.125 215 12773.52 54.17 55096.60 88888.00 2009-08-03 17:39:58.250 215 12773.48 54.12 55096.60 88888.00 2009-08-03 17:39:58.375 215 12773.55 54.23 55096.60 88888.00 2009-08-03 17:39:58.500 215 12773.55 54.25 55096.60 88888.00 2009-08-03 17:39:58.625 215 12773.55 54.27 55096.60 88888.00 2009-08-03 17:39:58.750 215 12773.58 54.20 55096.57 88888.00 2009-08-03 17:39:58.875 215 12773.58 54.10 55096.57 88888.00 2009-08-03 17:39:59.000 215 12773.60 54.12 55096.57 88888.00 2009-08-03 17:39:59.125 215 12773.62 54.23 55096.62 88888.00 2009-08-03 17:39:59.250 215 12773.60 54.23 55096.62 88888.00 2009-08-03 17:39:59.375 215 12773.65 54.23 55096.60 88888.00 2009-08-03 17:39:59.500 215 12773.70 54.23 55096.62 88888.00 2009-08-03 17:39:59.625 215 12773.75 54.23 55096.65 88888.00 2009-08-03 17:39:59.750 215 12773.67 54.10 55096.60 88888.00 2009-08-03 17:39:59.875 215 12773.60 54.15 55096.60 88888.00 2009-08-03 17:40:00.000 215 12773.62 54.17 55096.57 88888.00 2009-08-03 17:40:00.125 215 12773.67 54.23 55096.60 88888.00 2009-08-03 17:40:00.250 215 12773.67 54.23 55096.60 88888.00 2009-08-03 17:40:00.375 215 12773.73 54.20 55096.57 88888.00 2009-08-03 17:40:00.500 215 12773.75 54.20 55096.57 88888.00 2009-08-03 17:40:00.625 215 12773.83 54.23 55096.60 88888.00 2009-08-03 17:40:00.750 215 12773.85 54.17 55096.60 88888.00 2009-08-03 17:40:00.875 215 12773.83 54.12 55096.57 88888.00 2009-08-03 17:40:01.000 215 12773.88 54.15 55096.57 88888.00 2009-08-03 17:40:01.125 215 12773.80 54.20 55096.60 88888.00 2009-08-03 17:40:01.250 215 12773.73 54.15 55096.55 88888.00 2009-08-03 17:40:01.375 215 12773.75 54.15 55096.55 88888.00 2009-08-03 17:40:01.500 215 12773.83 54.17 55096.57 88888.00 2009-08-03 17:40:01.625 215 12773.85 54.23 55096.60 88888.00 2009-08-03 17:40:01.750 215 12773.80 54.17 55096.60 88888.00 2009-08-03 17:40:01.875 215 12773.75 54.20 55096.57 88888.00 2009-08-03 17:40:02.000 215 12773.73 54.17 55096.57 88888.00 2009-08-03 17:40:02.125 215 12773.75 54.17 55096.57 88888.00 2009-08-03 17:40:02.250 215 12773.77 54.17 55096.57 88888.00 2009-08-03 17:40:02.375 215 12773.85 54.20 55096.57 88888.00 2009-08-03 17:40:02.500 215 12773.88 54.17 55096.57 88888.00 2009-08-03 17:40:02.625 215 12773.90 54.17 55096.57 88888.00 2009-08-03 17:40:02.750 215 12773.90 54.17 55096.53 88888.00 2009-08-03 17:40:02.875 215 12773.88 54.08 55096.50 88888.00 2009-08-03 17:40:03.000 215 12773.88 54.05 55096.50 88888.00 2009-08-03 17:40:03.125 215 12773.83 54.08 55096.50 88888.00 2009-08-03 17:40:03.250 215 12773.75 54.05 55096.50 88888.00 2009-08-03 17:40:03.375 215 12773.77 54.08 55096.55 88888.00 2009-08-03 17:40:03.500 215 12773.80 54.12 55096.55 88888.00 2009-08-03 17:40:03.625 215 12773.88 54.20 55096.57 88888.00 2009-08-03 17:40:03.750 215 12773.88 54.12 55096.55 88888.00 2009-08-03 17:40:03.875 215 12773.85 54.05 55096.53 88888.00 2009-08-03 17:40:04.000 215 12773.90 54.05 55096.53 88888.00 2009-08-03 17:40:04.125 215 12773.95 54.15 55096.57 88888.00 2009-08-03 17:40:04.250 215 12774.02 54.10 55096.60 88888.00 2009-08-03 17:40:04.375 215 12774.02 54.08 55096.57 88888.00 2009-08-03 17:40:04.500 215 12773.92 54.08 55096.53 88888.00 2009-08-03 17:40:04.625 215 12773.85 54.12 55096.55 88888.00 2009-08-03 17:40:04.750 215 12773.92 54.12 55096.55 88888.00 2009-08-03 17:40:04.875 215 12773.92 54.15 55096.55 88888.00 2009-08-03 17:40:05.000 215 12773.92 54.15 55096.55 88888.00 2009-08-03 17:40:05.125 215 12773.92 54.08 55096.55 88888.00 2009-08-03 17:40:05.250 215 12773.95 54.02 55096.53 88888.00 2009-08-03 17:40:05.375 215 12773.98 54.08 55096.53 88888.00 2009-08-03 17:40:05.500 215 12774.02 54.12 55096.57 88888.00 2009-08-03 17:40:05.625 215 12774.08 54.08 55096.57 88888.00 2009-08-03 17:40:05.750 215 12774.10 54.10 55096.57 88888.00 2009-08-03 17:40:05.875 215 12774.08 54.08 55096.55 88888.00 2009-08-03 17:40:06.000 215 12774.05 54.08 55096.55 88888.00 2009-08-03 17:40:06.125 215 12774.12 54.08 55096.60 88888.00 2009-08-03 17:40:06.250 215 12774.08 54.00 55096.55 88888.00 2009-08-03 17:40:06.375 215 12774.10 54.02 55096.53 88888.00 2009-08-03 17:40:06.500 215 12774.08 54.02 55096.53 88888.00 2009-08-03 17:40:06.625 215 12774.08 54.02 55096.53 88888.00 2009-08-03 17:40:06.750 215 12774.08 54.08 55096.57 88888.00 2009-08-03 17:40:06.875 215 12774.08 54.15 55096.60 88888.00 2009-08-03 17:40:07.000 215 12774.15 54.15 55096.55 88888.00 2009-08-03 17:40:07.125 215 12774.12 54.05 55096.53 88888.00 2009-08-03 17:40:07.250 215 12774.08 54.05 55096.53 88888.00 2009-08-03 17:40:07.375 215 12774.15 54.12 55096.57 88888.00 2009-08-03 17:40:07.500 215 12774.20 54.12 55096.57 88888.00 2009-08-03 17:40:07.625 215 12774.20 54.12 55096.55 88888.00 2009-08-03 17:40:07.750 215 12774.15 54.08 55096.53 88888.00 2009-08-03 17:40:07.875 215 12774.23 54.05 55096.53 88888.00 2009-08-03 17:40:08.000 215 12774.27 54.05 55096.55 88888.00 2009-08-03 17:40:08.125 215 12774.17 54.02 55096.55 88888.00 2009-08-03 17:40:08.250 215 12774.10 54.02 55096.55 88888.00 2009-08-03 17:40:08.375 215 12774.17 54.02 55096.55 88888.00 2009-08-03 17:40:08.500 215 12774.15 54.05 55096.55 88888.00 2009-08-03 17:40:08.625 215 12774.05 54.05 55096.55 88888.00 2009-08-03 17:40:08.750 215 12774.02 54.05 55096.55 88888.00 2009-08-03 17:40:08.875 215 12774.10 54.05 55096.57 88888.00 2009-08-03 17:40:09.000 215 12774.02 54.00 55096.53 88888.00 2009-08-03 17:40:09.125 215 12773.95 53.92 55096.53 88888.00 2009-08-03 17:40:09.250 215 12773.98 53.95 55096.55 88888.00 2009-08-03 17:40:09.375 215 12774.05 54.05 55096.55 88888.00 2009-08-03 17:40:09.500 215 12774.08 54.02 55096.55 88888.00 2009-08-03 17:40:09.625 215 12774.12 54.00 55096.55 88888.00 2009-08-03 17:40:09.750 215 12774.12 53.95 55096.53 88888.00 2009-08-03 17:40:09.875 215 12774.10 53.88 55096.53 88888.00 2009-08-03 17:40:10.000 215 12774.08 53.88 55096.53 88888.00 2009-08-03 17:40:10.125 215 12774.15 53.90 55096.53 88888.00 2009-08-03 17:40:10.250 215 12774.12 53.88 55096.47 88888.00 2009-08-03 17:40:10.375 215 12774.10 53.88 55096.50 88888.00 2009-08-03 17:40:10.500 215 12774.10 53.92 55096.53 88888.00 2009-08-03 17:40:10.625 215 12774.15 53.95 55096.57 88888.00 2009-08-03 17:40:10.750 215 12774.20 53.95 55096.53 88888.00 2009-08-03 17:40:10.875 215 12774.20 53.92 55096.50 88888.00 2009-08-03 17:40:11.000 215 12774.17 53.92 55096.53 88888.00 2009-08-03 17:40:11.125 215 12774.17 53.95 55096.55 88888.00 2009-08-03 17:40:11.250 215 12774.20 53.98 55096.55 88888.00 2009-08-03 17:40:11.375 215 12774.23 53.90 55096.55 88888.00 2009-08-03 17:40:11.500 215 12774.27 53.95 55096.57 88888.00 2009-08-03 17:40:11.625 215 12774.30 53.95 55096.57 88888.00 2009-08-03 17:40:11.750 215 12774.27 53.95 55096.55 88888.00 2009-08-03 17:40:11.875 215 12774.30 53.92 55096.53 88888.00 2009-08-03 17:40:12.000 215 12774.35 53.88 55096.53 88888.00 2009-08-03 17:40:12.125 215 12774.25 53.88 55096.50 88888.00 2009-08-03 17:40:12.250 215 12774.10 53.77 55096.47 88888.00 2009-08-03 17:40:12.375 215 12774.17 53.83 55096.53 88888.00 2009-08-03 17:40:12.500 215 12774.33 53.90 55096.53 88888.00 2009-08-03 17:40:12.625 215 12774.33 53.90 55096.55 88888.00 2009-08-03 17:40:12.750 215 12774.30 53.85 55096.53 88888.00 2009-08-03 17:40:12.875 215 12774.40 53.83 55096.55 88888.00 2009-08-03 17:40:13.000 215 12774.40 53.85 55096.55 88888.00 2009-08-03 17:40:13.125 215 12774.38 53.88 55096.53 88888.00 2009-08-03 17:40:13.250 215 12774.35 53.83 55096.53 88888.00 2009-08-03 17:40:13.375 215 12774.38 53.85 55096.53 88888.00 2009-08-03 17:40:13.500 215 12774.40 53.88 55096.57 88888.00 2009-08-03 17:40:13.625 215 12774.45 53.85 55096.57 88888.00 2009-08-03 17:40:13.750 215 12774.45 53.80 55096.53 88888.00 2009-08-03 17:40:13.875 215 12774.42 53.77 55096.53 88888.00 2009-08-03 17:40:14.000 215 12774.42 53.83 55096.53 88888.00 2009-08-03 17:40:14.125 215 12774.40 53.80 55096.50 88888.00 2009-08-03 17:40:14.250 215 12774.38 53.83 55096.50 88888.00 2009-08-03 17:40:14.375 215 12774.40 53.88 55096.55 88888.00 2009-08-03 17:40:14.500 215 12774.35 53.77 55096.53 88888.00 2009-08-03 17:40:14.625 215 12774.38 53.70 55096.50 88888.00 2009-08-03 17:40:14.750 215 12774.42 53.75 55096.53 88888.00 2009-08-03 17:40:14.875 215 12774.42 53.85 55096.55 88888.00 2009-08-03 17:40:15.000 215 12774.40 53.77 55096.55 88888.00 2009-08-03 17:40:15.125 215 12774.40 53.77 55096.53 88888.00 2009-08-03 17:40:15.250 215 12774.42 53.75 55096.53 88888.00 2009-08-03 17:40:15.375 215 12774.50 53.77 55096.50 88888.00 2009-08-03 17:40:15.500 215 12774.50 53.75 55096.55 88888.00 2009-08-03 17:40:15.625 215 12774.58 53.80 55096.55 88888.00 2009-08-03 17:40:15.750 215 12774.55 53.85 55096.53 88888.00 2009-08-03 17:40:15.875 215 12774.50 53.80 55096.53 88888.00 2009-08-03 17:40:16.000 215 12774.48 53.85 55096.50 88888.00 2009-08-03 17:40:16.125 215 12774.48 53.83 55096.50 88888.00 2009-08-03 17:40:16.250 215 12774.45 53.75 55096.50 88888.00 2009-08-03 17:40:16.375 215 12774.48 53.75 55096.50 88888.00 2009-08-03 17:40:16.500 215 12774.42 53.73 55096.47 88888.00 2009-08-03 17:40:16.625 215 12774.48 53.77 55096.53 88888.00 2009-08-03 17:40:16.750 215 12774.55 53.80 55096.55 88888.00 2009-08-03 17:40:16.875 215 12774.55 53.77 55096.53 88888.00 2009-08-03 17:40:17.000 215 12774.55 53.77 55096.53 88888.00 2009-08-03 17:40:17.125 215 12774.55 53.83 55096.57 88888.00 2009-08-03 17:40:17.250 215 12774.52 53.77 55096.57 88888.00 2009-08-03 17:40:17.375 215 12774.52 53.75 55096.55 88888.00 2009-08-03 17:40:17.500 215 12774.52 53.80 55096.55 88888.00 2009-08-03 17:40:17.625 215 12774.50 53.75 55096.55 88888.00 2009-08-03 17:40:17.750 215 12774.45 53.75 55096.53 88888.00 2009-08-03 17:40:17.875 215 12774.42 53.75 55096.55 88888.00 2009-08-03 17:40:18.000 215 12774.48 53.73 55096.55 88888.00 2009-08-03 17:40:18.125 215 12774.48 53.77 55096.57 88888.00 2009-08-03 17:40:18.250 215 12774.50 53.75 55096.57 88888.00 2009-08-03 17:40:18.375 215 12774.55 53.73 55096.57 88888.00 2009-08-03 17:40:18.500 215 12774.48 53.67 55096.53 88888.00 2009-08-03 17:40:18.625 215 12774.45 53.70 55096.53 88888.00 2009-08-03 17:40:18.750 215 12774.50 53.70 55096.55 88888.00 2009-08-03 17:40:18.875 215 12774.55 53.75 55096.57 88888.00 2009-08-03 17:40:19.000 215 12774.60 53.75 55096.57 88888.00 2009-08-03 17:40:19.125 215 12774.52 53.67 55096.55 88888.00 2009-08-03 17:40:19.250 215 12774.48 53.62 55096.55 88888.00 2009-08-03 17:40:19.375 215 12774.45 53.62 55096.53 88888.00 2009-08-03 17:40:19.500 215 12774.48 53.65 55096.55 88888.00 2009-08-03 17:40:19.625 215 12774.50 53.67 55096.55 88888.00 2009-08-03 17:40:19.750 215 12774.60 53.70 55096.57 88888.00 2009-08-03 17:40:19.875 215 12774.60 53.70 55096.53 88888.00 2009-08-03 17:40:20.000 215 12774.58 53.73 55096.55 88888.00 2009-08-03 17:40:20.125 215 12774.52 53.70 55096.55 88888.00 2009-08-03 17:40:20.250 215 12774.45 53.65 55096.53 88888.00 2009-08-03 17:40:20.375 215 12774.52 53.65 55096.55 88888.00 2009-08-03 17:40:20.500 215 12774.52 53.60 55096.53 88888.00 2009-08-03 17:40:20.625 215 12774.48 53.60 55096.53 88888.00 2009-08-03 17:40:20.750 215 12774.50 53.60 55096.53 88888.00 2009-08-03 17:40:20.875 215 12774.48 53.58 55096.50 88888.00 2009-08-03 17:40:21.000 215 12774.50 53.67 55096.53 88888.00 2009-08-03 17:40:21.125 215 12774.55 53.73 55096.57 88888.00 2009-08-03 17:40:21.250 215 12774.55 53.67 55096.55 88888.00 2009-08-03 17:40:21.375 215 12774.50 53.62 55096.53 88888.00 2009-08-03 17:40:21.500 215 12774.45 53.60 55096.55 88888.00 2009-08-03 17:40:21.625 215 12774.52 53.65 55096.57 88888.00 2009-08-03 17:40:21.750 215 12774.55 53.70 55096.57 88888.00 2009-08-03 17:40:21.875 215 12774.50 53.65 55096.55 88888.00 2009-08-03 17:40:22.000 215 12774.50 53.67 55096.55 88888.00 2009-08-03 17:40:22.125 215 12774.52 53.67 55096.57 88888.00 2009-08-03 17:40:22.250 215 12774.52 53.62 55096.57 88888.00 2009-08-03 17:40:22.375 215 12774.58 53.60 55096.55 88888.00 2009-08-03 17:40:22.500 215 12774.62 53.67 55096.60 88888.00 2009-08-03 17:40:22.625 215 12774.65 53.73 55096.57 88888.00 2009-08-03 17:40:22.750 215 12774.58 53.65 55096.53 88888.00 2009-08-03 17:40:22.875 215 12774.55 53.62 55096.57 88888.00 2009-08-03 17:40:23.000 215 12774.60 53.58 55096.55 88888.00 2009-08-03 17:40:23.125 215 12774.55 53.52 55096.55 88888.00 2009-08-03 17:40:23.250 215 12774.50 53.55 55096.55 88888.00 2009-08-03 17:40:23.375 215 12774.50 53.55 55096.53 88888.00 2009-08-03 17:40:23.500 215 12774.48 53.55 55096.55 88888.00 2009-08-03 17:40:23.625 215 12774.50 53.55 55096.53 88888.00 2009-08-03 17:40:23.750 215 12774.48 53.52 55096.53 88888.00 2009-08-03 17:40:23.875 215 12774.60 53.60 55096.55 88888.00 2009-08-03 17:40:24.000 215 12774.58 53.52 55096.50 88888.00 2009-08-03 17:40:24.125 215 12774.45 53.45 55096.47 88888.00 2009-08-03 17:40:24.250 215 12774.42 53.48 55096.53 88888.00 2009-08-03 17:40:24.375 215 12774.58 53.58 55096.53 88888.00 2009-08-03 17:40:24.500 215 12774.58 53.55 55096.55 88888.00 2009-08-03 17:40:24.625 215 12774.48 53.52 55096.50 88888.00 2009-08-03 17:40:24.750 215 12774.55 53.55 55096.55 88888.00 2009-08-03 17:40:24.875 215 12774.62 53.55 55096.57 88888.00 2009-08-03 17:40:25.000 215 12774.60 53.52 55096.55 88888.00 2009-08-03 17:40:25.125 215 12774.70 53.58 55096.57 88888.00 2009-08-03 17:40:25.250 215 12774.67 53.52 55096.57 88888.00 2009-08-03 17:40:25.375 215 12774.55 53.50 55096.55 88888.00 2009-08-03 17:40:25.500 215 12774.55 53.55 55096.55 88888.00 2009-08-03 17:40:25.625 215 12774.65 53.62 55096.57 88888.00 2009-08-03 17:40:25.750 215 12774.65 53.60 55096.55 88888.00 2009-08-03 17:40:25.875 215 12774.65 53.58 55096.57 88888.00 2009-08-03 17:40:26.000 215 12774.65 53.58 55096.57 88888.00 2009-08-03 17:40:26.125 215 12774.58 53.55 55096.57 88888.00 2009-08-03 17:40:26.250 215 12774.62 53.58 55096.60 88888.00 2009-08-03 17:40:26.375 215 12774.65 53.55 55096.60 88888.00 2009-08-03 17:40:26.500 215 12774.65 53.50 55096.57 88888.00 2009-08-03 17:40:26.625 215 12774.62 53.48 55096.57 88888.00 2009-08-03 17:40:26.750 215 12774.58 53.55 55096.60 88888.00 2009-08-03 17:40:26.875 215 12774.55 53.60 55096.57 88888.00 2009-08-03 17:40:27.000 215 12774.48 53.48 55096.55 88888.00 2009-08-03 17:40:27.125 215 12774.50 53.48 55096.60 88888.00 2009-08-03 17:40:27.250 215 12774.60 53.50 55096.57 88888.00 2009-08-03 17:40:27.375 215 12774.67 53.52 55096.60 88888.00 2009-08-03 17:40:27.500 215 12774.62 53.52 55096.57 88888.00 2009-08-03 17:40:27.625 215 12774.60 53.50 55096.57 88888.00 2009-08-03 17:40:27.750 215 12774.62 53.52 55096.57 88888.00 2009-08-03 17:40:27.875 215 12774.55 53.55 55096.57 88888.00 2009-08-03 17:40:28.000 215 12774.50 53.52 55096.57 88888.00 2009-08-03 17:40:28.125 215 12774.48 53.58 55096.60 88888.00 2009-08-03 17:40:28.250 215 12774.52 53.55 55096.60 88888.00 2009-08-03 17:40:28.375 215 12774.52 53.48 55096.53 88888.00 2009-08-03 17:40:28.500 215 12774.55 53.50 55096.57 88888.00 2009-08-03 17:40:28.625 215 12774.55 53.50 55096.57 88888.00 2009-08-03 17:40:28.750 215 12774.55 53.58 55096.57 88888.00 2009-08-03 17:40:28.875 215 12774.55 53.58 55096.60 88888.00 2009-08-03 17:40:29.000 215 12774.52 53.55 55096.57 88888.00 2009-08-03 17:40:29.125 215 12774.45 53.52 55096.60 88888.00 2009-08-03 17:40:29.250 215 12774.48 53.45 55096.55 88888.00 2009-08-03 17:40:29.375 215 12774.50 53.45 55096.55 88888.00 2009-08-03 17:40:29.500 215 12774.55 53.55 55096.60 88888.00 2009-08-03 17:40:29.625 215 12774.52 53.50 55096.57 88888.00 2009-08-03 17:40:29.750 215 12774.50 53.48 55096.55 88888.00 2009-08-03 17:40:29.875 215 12774.52 53.50 55096.57 88888.00 2009-08-03 17:40:30.000 215 12774.55 53.52 55096.57 88888.00 2009-08-03 17:40:30.125 215 12774.60 53.52 55096.60 88888.00 2009-08-03 17:40:30.250 215 12774.60 53.50 55096.60 88888.00 2009-08-03 17:40:30.375 215 12774.60 53.50 55096.57 88888.00 2009-08-03 17:40:30.500 215 12774.60 53.50 55096.57 88888.00 2009-08-03 17:40:30.625 215 12774.58 53.50 55096.55 88888.00 2009-08-03 17:40:30.750 215 12774.55 53.50 55096.60 88888.00 2009-08-03 17:40:30.875 215 12774.50 53.50 55096.60 88888.00 2009-08-03 17:40:31.000 215 12774.48 53.48 55096.57 88888.00 2009-08-03 17:40:31.125 215 12774.45 53.42 55096.57 88888.00 2009-08-03 17:40:31.250 215 12774.38 53.38 55096.57 88888.00 2009-08-03 17:40:31.375 215 12774.45 53.48 55096.57 88888.00 2009-08-03 17:40:31.500 215 12774.58 53.52 55096.57 88888.00 2009-08-03 17:40:31.625 215 12774.55 53.52 55096.55 88888.00 2009-08-03 17:40:31.750 215 12774.48 53.50 55096.57 88888.00 2009-08-03 17:40:31.875 215 12774.50 53.48 55096.55 88888.00 2009-08-03 17:40:32.000 215 12774.52 53.45 55096.53 88888.00 2009-08-03 17:40:32.125 215 12774.52 53.48 55096.55 88888.00 2009-08-03 17:40:32.250 215 12774.52 53.48 55096.60 88888.00 2009-08-03 17:40:32.375 215 12774.50 53.50 55096.62 88888.00 2009-08-03 17:40:32.500 215 12774.40 53.50 55096.57 88888.00 2009-08-03 17:40:32.625 215 12774.40 53.50 55096.60 88888.00 2009-08-03 17:40:32.750 215 12774.45 53.52 55096.57 88888.00 2009-08-03 17:40:32.875 215 12774.40 53.42 55096.55 88888.00 2009-08-03 17:40:33.000 215 12774.35 53.40 55096.55 88888.00 2009-08-03 17:40:33.125 215 12774.38 53.48 55096.57 88888.00 2009-08-03 17:40:33.250 215 12774.38 53.45 55096.60 88888.00 2009-08-03 17:40:33.375 215 12774.40 53.48 55096.60 88888.00 2009-08-03 17:40:33.500 215 12774.40 53.52 55096.60 88888.00 2009-08-03 17:40:33.625 215 12774.38 53.48 55096.55 88888.00 2009-08-03 17:40:33.750 215 12774.40 53.48 55096.57 88888.00 2009-08-03 17:40:33.875 215 12774.48 53.60 55096.65 88888.00 2009-08-03 17:40:34.000 215 12774.48 53.60 55096.62 88888.00 2009-08-03 17:40:34.125 215 12774.30 53.48 55096.55 88888.00 2009-08-03 17:40:34.250 215 12774.27 53.50 55096.57 88888.00 2009-08-03 17:40:34.375 215 12774.33 53.50 55096.57 88888.00 2009-08-03 17:40:34.500 215 12774.35 53.52 55096.57 88888.00 2009-08-03 17:40:34.625 215 12774.45 53.58 55096.60 88888.00 2009-08-03 17:40:34.750 215 12774.45 53.52 55096.60 88888.00 2009-08-03 17:40:34.875 215 12774.45 53.50 55096.57 88888.00 2009-08-03 17:40:35.000 215 12774.42 53.52 55096.57 88888.00 2009-08-03 17:40:35.125 215 12774.42 53.50 55096.57 88888.00 2009-08-03 17:40:35.250 215 12774.45 53.52 55096.60 88888.00 2009-08-03 17:40:35.375 215 12774.48 53.60 55096.62 88888.00 2009-08-03 17:40:35.500 215 12774.40 53.55 55096.60 88888.00 2009-08-03 17:40:35.625 215 12774.38 53.55 55096.60 88888.00 2009-08-03 17:40:35.750 215 12774.40 53.60 55096.62 88888.00 2009-08-03 17:40:35.875 215 12774.40 53.58 55096.60 88888.00 2009-08-03 17:40:36.000 215 12774.40 53.58 55096.60 88888.00 2009-08-03 17:40:36.125 215 12774.40 53.50 55096.60 88888.00 2009-08-03 17:40:36.250 215 12774.23 53.42 55096.57 88888.00 2009-08-03 17:40:36.375 215 12774.25 53.48 55096.60 88888.00 2009-08-03 17:40:36.500 215 12774.27 53.50 55096.60 88888.00 2009-08-03 17:40:36.625 215 12774.30 53.50 55096.57 88888.00 2009-08-03 17:40:36.750 215 12774.25 53.48 55096.55 88888.00 2009-08-03 17:40:36.875 215 12774.30 53.55 55096.57 88888.00 2009-08-03 17:40:37.000 215 12774.33 53.55 55096.60 88888.00 2009-08-03 17:40:37.125 215 12774.33 53.58 55096.62 88888.00 2009-08-03 17:40:37.250 215 12774.25 53.50 55096.62 88888.00 2009-08-03 17:40:37.375 215 12774.30 53.48 55096.60 88888.00 2009-08-03 17:40:37.500 215 12774.38 53.52 55096.60 88888.00 2009-08-03 17:40:37.625 215 12774.42 53.52 55096.60 88888.00 2009-08-03 17:40:37.750 215 12774.48 53.58 55096.65 88888.00 2009-08-03 17:40:37.875 215 12774.48 53.58 55096.68 88888.00 2009-08-03 17:40:38.000 215 12774.50 53.58 55096.65 88888.00 2009-08-03 17:40:38.125 215 12774.48 53.52 55096.62 88888.00 2009-08-03 17:40:38.250 215 12774.40 53.50 55096.60 88888.00 2009-08-03 17:40:38.375 215 12774.40 53.55 55096.62 88888.00 2009-08-03 17:40:38.500 215 12774.38 53.58 55096.62 88888.00 2009-08-03 17:40:38.625 215 12774.38 53.50 55096.60 88888.00 2009-08-03 17:40:38.750 215 12774.38 53.52 55096.60 88888.00 2009-08-03 17:40:38.875 215 12774.42 53.60 55096.62 88888.00 2009-08-03 17:40:39.000 215 12774.45 53.55 55096.60 88888.00 2009-08-03 17:40:39.125 215 12774.42 53.55 55096.60 88888.00 2009-08-03 17:40:39.250 215 12774.35 53.48 55096.57 88888.00 2009-08-03 17:40:39.375 215 12774.33 53.48 55096.55 88888.00 2009-08-03 17:40:39.500 215 12774.27 53.50 55096.57 88888.00 2009-08-03 17:40:39.625 215 12774.23 53.48 55096.60 88888.00 2009-08-03 17:40:39.750 215 12774.25 53.50 55096.62 88888.00 2009-08-03 17:40:39.875 215 12774.17 53.50 55096.62 88888.00 2009-08-03 17:40:40.000 215 12774.20 53.55 55096.65 88888.00 2009-08-03 17:40:40.125 215 12774.23 53.58 55096.65 88888.00 2009-08-03 17:40:40.250 215 12774.23 53.62 55096.68 88888.00 2009-08-03 17:40:40.375 215 12774.25 53.65 55096.68 88888.00 2009-08-03 17:40:40.500 215 12774.30 53.65 55096.68 88888.00 2009-08-03 17:40:40.625 215 12774.23 53.55 55096.68 88888.00 2009-08-03 17:40:40.750 215 12774.25 53.58 55096.65 88888.00 2009-08-03 17:40:40.875 215 12774.17 53.60 55096.62 88888.00 2009-08-03 17:40:41.000 215 12774.12 53.62 55096.65 88888.00 2009-08-03 17:40:41.125 215 12774.20 53.62 55096.62 88888.00 2009-08-03 17:40:41.250 215 12774.20 53.58 55096.65 88888.00 2009-08-03 17:40:41.375 215 12774.23 53.60 55096.65 88888.00 2009-08-03 17:40:41.500 215 12774.20 53.62 55096.65 88888.00 2009-08-03 17:40:41.625 215 12774.12 53.65 55096.62 88888.00 2009-08-03 17:40:41.750 215 12774.12 53.62 55096.60 88888.00 2009-08-03 17:40:41.875 215 12774.12 53.58 55096.57 88888.00 2009-08-03 17:40:42.000 215 12774.08 53.58 55096.60 88888.00 2009-08-03 17:40:42.125 215 12774.12 53.60 55096.65 88888.00 2009-08-03 17:40:42.250 215 12774.20 53.58 55096.68 88888.00 2009-08-03 17:40:42.375 215 12774.27 53.65 55096.68 88888.00 2009-08-03 17:40:42.500 215 12774.23 53.65 55096.68 88888.00 2009-08-03 17:40:42.625 215 12774.10 53.60 55096.65 88888.00 2009-08-03 17:40:42.750 215 12774.20 53.62 55096.62 88888.00 2009-08-03 17:40:42.875 215 12774.25 53.60 55096.60 88888.00 2009-08-03 17:40:43.000 215 12774.17 53.52 55096.57 88888.00 2009-08-03 17:40:43.125 215 12774.12 53.55 55096.57 88888.00 2009-08-03 17:40:43.250 215 12774.12 53.60 55096.60 88888.00 2009-08-03 17:40:43.375 215 12774.12 53.60 55096.60 88888.00 2009-08-03 17:40:43.500 215 12774.10 53.58 55096.57 88888.00 2009-08-03 17:40:43.625 215 12774.15 53.62 55096.60 88888.00 2009-08-03 17:40:43.750 215 12774.20 53.62 55096.62 88888.00 2009-08-03 17:40:43.875 215 12774.20 53.70 55096.62 88888.00 2009-08-03 17:40:44.000 215 12774.23 53.67 55096.62 88888.00 2009-08-03 17:40:44.125 215 12774.23 53.65 55096.62 88888.00 2009-08-03 17:40:44.250 215 12774.30 53.70 55096.62 88888.00 2009-08-03 17:40:44.375 215 12774.35 53.73 55096.65 88888.00 2009-08-03 17:40:44.500 215 12774.17 53.70 55096.62 88888.00 2009-08-03 17:40:44.625 215 12774.08 53.65 55096.57 88888.00 2009-08-03 17:40:44.750 215 12774.10 53.65 55096.60 88888.00 2009-08-03 17:40:44.875 215 12774.17 53.67 55096.62 88888.00 2009-08-03 17:40:45.000 215 12774.17 53.65 55096.65 88888.00 2009-08-03 17:40:45.125 215 12774.20 53.70 55096.68 88888.00 2009-08-03 17:40:45.250 215 12774.10 53.67 55096.68 88888.00 2009-08-03 17:40:45.375 215 12774.12 53.70 55096.68 88888.00 2009-08-03 17:40:45.500 215 12774.02 53.65 55096.62 88888.00 2009-08-03 17:40:45.625 215 12774.02 53.62 55096.62 88888.00 2009-08-03 17:40:45.750 215 12774.05 53.65 55096.62 88888.00 2009-08-03 17:40:45.875 215 12774.02 53.73 55096.65 88888.00 2009-08-03 17:40:46.000 215 12774.00 53.70 55096.62 88888.00 2009-08-03 17:40:46.125 215 12774.00 53.70 55096.65 88888.00 2009-08-03 17:40:46.250 215 12774.02 53.77 55096.68 88888.00 2009-08-03 17:40:46.375 215 12774.05 53.77 55096.62 88888.00 2009-08-03 17:40:46.500 215 12774.00 53.73 55096.62 88888.00 2009-08-03 17:40:46.625 215 12774.00 53.67 55096.60 88888.00 2009-08-03 17:40:46.750 215 12773.98 53.65 55096.62 88888.00 2009-08-03 17:40:46.875 215 12774.00 53.65 55096.62 88888.00 2009-08-03 17:40:47.000 215 12774.02 53.73 55096.65 88888.00 2009-08-03 17:40:47.125 215 12774.00 53.70 55096.65 88888.00 2009-08-03 17:40:47.250 215 12773.92 53.67 55096.65 88888.00 2009-08-03 17:40:47.375 215 12773.95 53.70 55096.65 88888.00 2009-08-03 17:40:47.500 215 12773.98 53.70 55096.65 88888.00 2009-08-03 17:40:47.625 215 12773.90 53.67 55096.65 88888.00 2009-08-03 17:40:47.750 215 12773.85 53.62 55096.62 88888.00 2009-08-03 17:40:47.875 215 12773.90 53.60 55096.62 88888.00 2009-08-03 17:40:48.000 215 12773.92 53.60 55096.62 88888.00 2009-08-03 17:40:48.125 215 12773.90 53.65 55096.65 88888.00 2009-08-03 17:40:48.250 215 12773.85 53.60 55096.60 88888.00 2009-08-03 17:40:48.375 215 12773.88 53.58 55096.57 88888.00 2009-08-03 17:40:48.500 215 12773.88 53.62 55096.60 88888.00 2009-08-03 17:40:48.625 215 12773.90 53.65 55096.60 88888.00 2009-08-03 17:40:48.750 215 12773.92 53.70 55096.62 88888.00 2009-08-03 17:40:48.875 215 12773.92 53.70 55096.65 88888.00 2009-08-03 17:40:49.000 215 12774.05 53.73 55096.65 88888.00 2009-08-03 17:40:49.125 215 12774.00 53.73 55096.70 88888.00 2009-08-03 17:40:49.250 215 12773.92 53.70 55096.68 88888.00 2009-08-03 17:40:49.375 215 12773.92 53.70 55096.65 88888.00 2009-08-03 17:40:49.500 215 12773.98 53.70 55096.68 88888.00 2009-08-03 17:40:49.625 215 12774.00 53.70 55096.65 88888.00 2009-08-03 17:40:49.750 215 12773.98 53.67 55096.62 88888.00 2009-08-03 17:40:49.875 215 12773.98 53.70 55096.62 88888.00 2009-08-03 17:40:50.000 215 12773.85 53.65 55096.62 88888.00 2009-08-03 17:40:50.125 215 12773.77 53.62 55096.62 88888.00 2009-08-03 17:40:50.250 215 12773.83 53.67 55096.62 88888.00 2009-08-03 17:40:50.375 215 12773.85 53.67 55096.62 88888.00 2009-08-03 17:40:50.500 215 12773.83 53.67 55096.65 88888.00 2009-08-03 17:40:50.625 215 12773.83 53.70 55096.68 88888.00 2009-08-03 17:40:50.750 215 12773.85 53.73 55096.62 88888.00 2009-08-03 17:40:50.875 215 12773.85 53.70 55096.62 88888.00 2009-08-03 17:40:51.000 215 12773.88 53.75 55096.62 88888.00 2009-08-03 17:40:51.125 215 12773.92 53.75 55096.65 88888.00 2009-08-03 17:40:51.250 215 12773.85 53.67 55096.65 88888.00 2009-08-03 17:40:51.375 215 12773.90 53.73 55096.65 88888.00 2009-08-03 17:40:51.500 215 12773.83 53.73 55096.65 88888.00 2009-08-03 17:40:51.625 215 12773.88 53.75 55096.65 88888.00 2009-08-03 17:40:51.750 215 12773.80 53.67 55096.60 88888.00 2009-08-03 17:40:51.875 215 12773.80 53.70 55096.60 88888.00 2009-08-03 17:40:52.000 215 12773.88 53.75 55096.65 88888.00 2009-08-03 17:40:52.125 215 12773.95 53.77 55096.65 88888.00 2009-08-03 17:40:52.250 215 12773.95 53.73 55096.65 88888.00 2009-08-03 17:40:52.375 215 12773.92 53.67 55096.62 88888.00 2009-08-03 17:40:52.500 215 12773.88 53.67 55096.62 88888.00 2009-08-03 17:40:52.625 215 12773.95 53.75 55096.65 88888.00 2009-08-03 17:40:52.750 215 12773.95 53.70 55096.60 88888.00 2009-08-03 17:40:52.875 215 12773.90 53.77 55096.62 88888.00 2009-08-03 17:40:53.000 215 12773.90 53.77 55096.62 88888.00 2009-08-03 17:40:53.125 215 12773.88 53.73 55096.65 88888.00 2009-08-03 17:40:53.250 215 12773.90 53.73 55096.62 88888.00 2009-08-03 17:40:53.375 215 12773.95 53.77 55096.62 88888.00 2009-08-03 17:40:53.500 215 12773.92 53.75 55096.62 88888.00 2009-08-03 17:40:53.625 215 12773.88 53.80 55096.65 88888.00 2009-08-03 17:40:53.750 215 12773.90 53.77 55096.68 88888.00 2009-08-03 17:40:53.875 215 12773.85 53.77 55096.65 88888.00 2009-08-03 17:40:54.000 215 12773.85 53.73 55096.65 88888.00 2009-08-03 17:40:54.125 215 12773.83 53.70 55096.65 88888.00 2009-08-03 17:40:54.250 215 12773.85 53.73 55096.68 88888.00 2009-08-03 17:40:54.375 215 12773.90 53.75 55096.68 88888.00 2009-08-03 17:40:54.500 215 12773.80 53.65 55096.62 88888.00 2009-08-03 17:40:54.625 215 12773.70 53.62 55096.60 88888.00 2009-08-03 17:40:54.750 215 12773.77 53.67 55096.62 88888.00 2009-08-03 17:40:54.875 215 12773.83 53.70 55096.62 88888.00 2009-08-03 17:40:55.000 215 12773.85 53.73 55096.65 88888.00 2009-08-03 17:40:55.125 215 12773.88 53.73 55096.65 88888.00 2009-08-03 17:40:55.250 215 12773.80 53.67 55096.65 88888.00 2009-08-03 17:40:55.375 215 12773.77 53.65 55096.62 88888.00 2009-08-03 17:40:55.500 215 12773.80 53.67 55096.62 88888.00 2009-08-03 17:40:55.625 215 12773.80 53.75 55096.62 88888.00 2009-08-03 17:40:55.750 215 12773.80 53.75 55096.65 88888.00 2009-08-03 17:40:55.875 215 12773.80 53.73 55096.65 88888.00 2009-08-03 17:40:56.000 215 12773.88 53.75 55096.68 88888.00 2009-08-03 17:40:56.125 215 12773.92 53.75 55096.65 88888.00 2009-08-03 17:40:56.250 215 12773.92 53.75 55096.65 88888.00 2009-08-03 17:40:56.375 215 12773.83 53.75 55096.62 88888.00 2009-08-03 17:40:56.500 215 12773.73 53.67 55096.62 88888.00 2009-08-03 17:40:56.625 215 12773.73 53.67 55096.65 88888.00 2009-08-03 17:40:56.750 215 12773.73 53.70 55096.65 88888.00 2009-08-03 17:40:56.875 215 12773.85 53.77 55096.70 88888.00 2009-08-03 17:40:57.000 215 12773.83 53.77 55096.68 88888.00 2009-08-03 17:40:57.125 215 12773.80 53.77 55096.65 88888.00 2009-08-03 17:40:57.250 215 12773.77 53.77 55096.68 88888.00 2009-08-03 17:40:57.375 215 12773.80 53.77 55096.68 88888.00 2009-08-03 17:40:57.500 215 12773.83 53.80 55096.70 88888.00 2009-08-03 17:40:57.625 215 12773.80 53.80 55096.68 88888.00 2009-08-03 17:40:57.750 215 12773.73 53.77 55096.65 88888.00 2009-08-03 17:40:57.875 215 12773.75 53.70 55096.62 88888.00 2009-08-03 17:40:58.000 215 12773.77 53.70 55096.60 88888.00 2009-08-03 17:40:58.125 215 12773.85 53.75 55096.62 88888.00 2009-08-03 17:40:58.250 215 12773.90 53.83 55096.70 88888.00 2009-08-03 17:40:58.375 215 12773.88 53.85 55096.70 88888.00 2009-08-03 17:40:58.500 215 12773.80 53.80 55096.70 88888.00 2009-08-03 17:40:58.625 215 12773.73 53.75 55096.65 88888.00 2009-08-03 17:40:58.750 215 12773.73 53.70 55096.65 88888.00 2009-08-03 17:40:58.875 215 12773.73 53.70 55096.62 88888.00 2009-08-03 17:40:59.000 215 12773.75 53.75 55096.62 88888.00 2009-08-03 17:40:59.125 215 12773.75 53.75 55096.65 88888.00 2009-08-03 17:40:59.250 215 12773.80 53.65 55096.62 88888.00 2009-08-03 17:40:59.375 215 12773.83 53.65 55096.62 88888.00 2009-08-03 17:40:59.500 215 12773.77 53.70 55096.65 88888.00 2009-08-03 17:40:59.625 215 12773.75 53.70 55096.62 88888.00 2009-08-03 17:40:59.750 215 12773.80 53.75 55096.68 88888.00 2009-08-03 17:40:59.875 215 12773.83 53.83 55096.68 88888.00 2009-08-03 17:41:00.000 215 12773.83 53.83 55096.68 88888.00 2009-08-03 17:41:00.125 215 12773.77 53.75 55096.62 88888.00 2009-08-03 17:41:00.250 215 12773.73 53.65 55096.60 88888.00 2009-08-03 17:41:00.375 215 12773.77 53.70 55096.65 88888.00 2009-08-03 17:41:00.500 215 12773.83 53.77 55096.65 88888.00 2009-08-03 17:41:00.625 215 12773.83 53.75 55096.65 88888.00 2009-08-03 17:41:00.750 215 12773.80 53.75 55096.65 88888.00 2009-08-03 17:41:00.875 215 12773.88 53.67 55096.62 88888.00 2009-08-03 17:41:01.000 215 12773.85 53.65 55096.62 88888.00 2009-08-03 17:41:01.125 215 12773.80 53.65 55096.62 88888.00 2009-08-03 17:41:01.250 215 12773.77 53.67 55096.62 88888.00 2009-08-03 17:41:01.375 215 12773.83 53.70 55096.65 88888.00 2009-08-03 17:41:01.500 215 12773.95 53.80 55096.68 88888.00 2009-08-03 17:41:01.625 215 12773.98 53.83 55096.70 88888.00 2009-08-03 17:41:01.750 215 12773.85 53.73 55096.68 88888.00 2009-08-03 17:41:01.875 215 12773.85 53.70 55096.65 88888.00 2009-08-03 17:41:02.000 215 12773.88 53.73 55096.65 88888.00 2009-08-03 17:41:02.125 215 12773.92 53.73 55096.65 88888.00 2009-08-03 17:41:02.250 215 12773.83 53.73 55096.68 88888.00 2009-08-03 17:41:02.375 215 12773.83 53.75 55096.65 88888.00 2009-08-03 17:41:02.500 215 12773.88 53.77 55096.68 88888.00 2009-08-03 17:41:02.625 215 12773.90 53.73 55096.65 88888.00 2009-08-03 17:41:02.750 215 12773.80 53.67 55096.60 88888.00 2009-08-03 17:41:02.875 215 12773.83 53.65 55096.62 88888.00 2009-08-03 17:41:03.000 215 12773.75 53.62 55096.60 88888.00 2009-08-03 17:41:03.125 215 12773.83 53.60 55096.57 88888.00 2009-08-03 17:41:03.250 215 12773.88 53.62 55096.62 88888.00 2009-08-03 17:41:03.375 215 12773.92 53.67 55096.65 88888.00 2009-08-03 17:41:03.500 215 12773.92 53.70 55096.68 88888.00 2009-08-03 17:41:03.625 215 12773.92 53.70 55096.68 88888.00 2009-08-03 17:41:03.750 215 12773.90 53.70 55096.65 88888.00 2009-08-03 17:41:03.875 215 12773.90 53.70 55096.65 88888.00 2009-08-03 17:41:04.000 215 12773.92 53.67 55096.62 88888.00 2009-08-03 17:41:04.125 215 12773.92 53.67 55096.65 88888.00 2009-08-03 17:41:04.250 215 12773.95 53.70 55096.65 88888.00 2009-08-03 17:41:04.375 215 12773.92 53.67 55096.62 88888.00 2009-08-03 17:41:04.500 215 12773.90 53.65 55096.60 88888.00 2009-08-03 17:41:04.625 215 12773.98 53.75 55096.65 88888.00 2009-08-03 17:41:04.750 215 12774.02 53.73 55096.65 88888.00 2009-08-03 17:41:04.875 215 12773.98 53.65 55096.60 88888.00 2009-08-03 17:41:05.000 215 12774.00 53.67 55096.62 88888.00 2009-08-03 17:41:05.125 215 12774.05 53.75 55096.65 88888.00 2009-08-03 17:41:05.250 215 12773.98 53.67 55096.62 88888.00 2009-08-03 17:41:05.375 215 12773.98 53.62 55096.60 88888.00 2009-08-03 17:41:05.500 215 12773.98 53.65 55096.60 88888.00 2009-08-03 17:41:05.625 215 12774.02 53.73 55096.62 88888.00 2009-08-03 17:41:05.750 215 12774.02 53.73 55096.65 88888.00 2009-08-03 17:41:05.875 215 12774.00 53.65 55096.62 88888.00 2009-08-03 17:41:06.000 215 12774.02 53.67 55096.62 88888.00 2009-08-03 17:41:06.125 215 12774.05 53.67 55096.62 88888.00 2009-08-03 17:41:06.250 215 12774.00 53.65 55096.62 88888.00 2009-08-03 17:41:06.375 215 12774.00 53.70 55096.65 88888.00 2009-08-03 17:41:06.500 215 12773.92 53.67 55096.60 88888.00 2009-08-03 17:41:06.625 215 12773.98 53.70 55096.60 88888.00 2009-08-03 17:41:06.750 215 12774.00 53.67 55096.62 88888.00 2009-08-03 17:41:06.875 215 12774.00 53.70 55096.62 88888.00 2009-08-03 17:41:07.000 215 12773.92 53.67 55096.62 88888.00 2009-08-03 17:41:07.125 215 12773.92 53.65 55096.65 88888.00 2009-08-03 17:41:07.250 215 12773.98 53.62 55096.65 88888.00 2009-08-03 17:41:07.375 215 12774.05 53.65 55096.62 88888.00 2009-08-03 17:41:07.500 215 12773.98 53.60 55096.65 88888.00 2009-08-03 17:41:07.625 215 12774.02 53.67 55096.68 88888.00 2009-08-03 17:41:07.750 215 12774.12 53.70 55096.68 88888.00 2009-08-03 17:41:07.875 215 12774.12 53.75 55096.65 88888.00 2009-08-03 17:41:08.000 215 12774.12 53.67 55096.65 88888.00 2009-08-03 17:41:08.125 215 12774.08 53.65 55096.65 88888.00 2009-08-03 17:41:08.250 215 12774.00 53.62 55096.65 88888.00 2009-08-03 17:41:08.375 215 12774.08 53.67 55096.62 88888.00 2009-08-03 17:41:08.500 215 12774.10 53.67 55096.62 88888.00 2009-08-03 17:41:08.625 215 12774.02 53.62 55096.60 88888.00 2009-08-03 17:41:08.750 215 12773.95 53.60 55096.60 88888.00 2009-08-03 17:41:08.875 215 12774.00 53.62 55096.60 88888.00 2009-08-03 17:41:09.000 215 12774.05 53.70 55096.65 88888.00 2009-08-03 17:41:09.125 215 12774.10 53.77 55096.68 88888.00 2009-08-03 17:41:09.250 215 12774.00 53.65 55096.62 88888.00 2009-08-03 17:41:09.375 215 12773.92 53.58 55096.60 88888.00 2009-08-03 17:41:09.500 215 12773.95 53.62 55096.60 88888.00 2009-08-03 17:41:09.625 215 12774.02 53.65 55096.62 88888.00 2009-08-03 17:41:09.750 215 12774.05 53.70 55096.62 88888.00 2009-08-03 17:41:09.875 215 12774.08 53.70 55096.65 88888.00 2009-08-03 17:41:10.000 215 12774.15 53.67 55096.60 88888.00 2009-08-03 17:41:10.125 215 12774.08 53.62 55096.57 88888.00 2009-08-03 17:41:10.250 215 12774.02 53.58 55096.60 88888.00 2009-08-03 17:41:10.375 215 12774.08 53.60 55096.60 88888.00 2009-08-03 17:41:10.500 215 12774.12 53.60 55096.60 88888.00 2009-08-03 17:41:10.625 215 12774.17 53.60 55096.62 88888.00 2009-08-03 17:41:10.750 215 12774.10 53.58 55096.57 88888.00 2009-08-03 17:41:10.875 215 12774.05 53.58 55096.57 88888.00 2009-08-03 17:41:11.000 215 12774.08 53.62 55096.65 88888.00 2009-08-03 17:41:11.125 215 12774.05 53.62 55096.65 88888.00 2009-08-03 17:41:11.250 215 12774.05 53.62 55096.62 88888.00 2009-08-03 17:41:11.375 215 12774.08 53.58 55096.57 88888.00 2009-08-03 17:41:11.500 215 12774.05 53.60 55096.57 88888.00 2009-08-03 17:41:11.625 215 12774.08 53.65 55096.65 88888.00 2009-08-03 17:41:11.750 215 12774.08 53.58 55096.62 88888.00 2009-08-03 17:41:11.875 215 12774.05 53.60 55096.62 88888.00 2009-08-03 17:41:12.000 215 12774.10 53.60 55096.62 88888.00 2009-08-03 17:41:12.125 215 12774.15 53.58 55096.60 88888.00 2009-08-03 17:41:12.250 215 12774.08 53.48 55096.57 88888.00 2009-08-03 17:41:12.375 215 12774.08 53.48 55096.55 88888.00 2009-08-03 17:41:12.500 215 12774.05 53.52 55096.57 88888.00 2009-08-03 17:41:12.625 215 12774.08 53.58 55096.60 88888.00 2009-08-03 17:41:12.750 215 12774.12 53.60 55096.62 88888.00 2009-08-03 17:41:12.875 215 12774.10 53.60 55096.62 88888.00 2009-08-03 17:41:13.000 215 12774.15 53.60 55096.62 88888.00 2009-08-03 17:41:13.125 215 12774.23 53.60 55096.62 88888.00 2009-08-03 17:41:13.250 215 12774.25 53.60 55096.60 88888.00 2009-08-03 17:41:13.375 215 12774.30 53.60 55096.62 88888.00 2009-08-03 17:41:13.500 215 12774.27 53.60 55096.62 88888.00 2009-08-03 17:41:13.625 215 12774.25 53.55 55096.60 88888.00 2009-08-03 17:41:13.750 215 12774.33 53.60 55096.62 88888.00 2009-08-03 17:41:13.875 215 12774.35 53.60 55096.65 88888.00 2009-08-03 17:41:14.000 215 12774.27 53.55 55096.57 88888.00 2009-08-03 17:41:14.125 215 12774.17 53.50 55096.55 88888.00 2009-08-03 17:41:14.250 215 12774.15 53.50 55096.57 88888.00 2009-08-03 17:41:14.375 215 12774.17 53.50 55096.57 88888.00 2009-08-03 17:41:14.500 215 12774.12 53.52 55096.60 88888.00 2009-08-03 17:41:14.625 215 12774.20 53.58 55096.60 88888.00 2009-08-03 17:41:14.750 215 12774.30 53.62 55096.62 88888.00 2009-08-03 17:41:14.875 215 12774.30 53.65 55096.68 88888.00 2009-08-03 17:41:15.000 215 12774.27 53.62 55096.65 88888.00 2009-08-03 17:41:15.125 215 12774.23 53.55 55096.60 88888.00 2009-08-03 17:41:15.250 215 12774.20 53.48 55096.57 88888.00 2009-08-03 17:41:15.375 215 12774.25 53.50 55096.57 88888.00 2009-08-03 17:41:15.500 215 12774.23 53.52 55096.57 88888.00 2009-08-03 17:41:15.625 215 12774.20 53.50 55096.57 88888.00 2009-08-03 17:41:15.750 215 12774.08 53.48 55096.53 88888.00 2009-08-03 17:41:15.875 215 12774.15 53.45 55096.57 88888.00 2009-08-03 17:41:16.000 215 12774.27 53.52 55096.57 88888.00 2009-08-03 17:41:16.125 215 12774.33 53.60 55096.60 88888.00 2009-08-03 17:41:16.250 215 12774.30 53.60 55096.62 88888.00 2009-08-03 17:41:16.375 215 12774.33 53.60 55096.62 88888.00 2009-08-03 17:41:16.500 215 12774.30 53.55 55096.60 88888.00 2009-08-03 17:41:16.625 215 12774.17 53.48 55096.55 88888.00 2009-08-03 17:41:16.750 215 12774.20 53.45 55096.57 88888.00 2009-08-03 17:41:16.875 215 12774.20 53.45 55096.57 88888.00 2009-08-03 17:41:17.000 215 12774.20 53.45 55096.55 88888.00 2009-08-03 17:41:17.125 215 12774.23 53.48 55096.60 88888.00 2009-08-03 17:41:17.250 215 12774.30 53.48 55096.60 88888.00 2009-08-03 17:41:17.375 215 12774.30 53.45 55096.57 88888.00 2009-08-03 17:41:17.500 215 12774.27 53.38 55096.55 88888.00 2009-08-03 17:41:17.625 215 12774.20 53.33 55096.55 88888.00 2009-08-03 17:41:17.750 215 12774.25 53.42 55096.57 88888.00 2009-08-03 17:41:17.875 215 12774.25 53.50 55096.60 88888.00 2009-08-03 17:41:18.000 215 12774.23 53.42 55096.57 88888.00 2009-08-03 17:41:18.125 215 12774.23 53.38 55096.57 88888.00 2009-08-03 17:41:18.250 215 12774.27 53.40 55096.60 88888.00 2009-08-03 17:41:18.375 215 12774.30 53.45 55096.60 88888.00 2009-08-03 17:41:18.500 215 12774.27 53.42 55096.60 88888.00 2009-08-03 17:41:18.625 215 12774.25 53.35 55096.55 88888.00 2009-08-03 17:41:18.750 215 12774.23 53.38 55096.55 88888.00 2009-08-03 17:41:18.875 215 12774.27 53.48 55096.60 88888.00 2009-08-03 17:41:19.000 215 12774.38 53.48 55096.55 88888.00 2009-08-03 17:41:19.125 215 12774.38 53.42 55096.55 88888.00 2009-08-03 17:41:19.250 215 12774.33 53.48 55096.57 88888.00 2009-08-03 17:41:19.375 215 12774.30 53.45 55096.55 88888.00 2009-08-03 17:41:19.500 215 12774.27 53.45 55096.55 88888.00 2009-08-03 17:41:19.625 215 12774.25 53.35 55096.55 88888.00 2009-08-03 17:41:19.750 215 12774.25 53.35 55096.55 88888.00 2009-08-03 17:41:19.875 215 12774.33 53.45 55096.60 88888.00 2009-08-03 17:41:20.000 215 12774.35 53.48 55096.57 88888.00 2009-08-03 17:41:20.125 215 12774.33 53.40 55096.55 88888.00 2009-08-03 17:41:20.250 215 12774.25 53.40 55096.55 88888.00 2009-08-03 17:41:20.375 215 12774.30 53.38 55096.55 88888.00 2009-08-03 17:41:20.500 215 12774.30 53.40 55096.57 88888.00 2009-08-03 17:41:20.625 215 12774.33 53.48 55096.57 88888.00 2009-08-03 17:41:20.750 215 12774.30 53.45 55096.57 88888.00 2009-08-03 17:41:20.875 215 12774.35 53.40 55096.55 88888.00 2009-08-03 17:41:21.000 215 12774.33 53.38 55096.53 88888.00 2009-08-03 17:41:21.125 215 12774.30 53.40 55096.55 88888.00 2009-08-03 17:41:21.250 215 12774.33 53.40 55096.57 88888.00 2009-08-03 17:41:21.375 215 12774.33 53.40 55096.57 88888.00 2009-08-03 17:41:21.500 215 12774.35 53.48 55096.60 88888.00 2009-08-03 17:41:21.625 215 12774.38 53.45 55096.60 88888.00 2009-08-03 17:41:21.750 215 12774.42 53.48 55096.60 88888.00 2009-08-03 17:41:21.875 215 12774.38 53.42 55096.57 88888.00 2009-08-03 17:41:22.000 215 12774.35 53.42 55096.57 88888.00 2009-08-03 17:41:22.125 215 12774.27 53.35 55096.57 88888.00 2009-08-03 17:41:22.250 215 12774.27 53.27 55096.60 88888.00 2009-08-03 17:41:22.375 215 12774.33 53.30 55096.57 88888.00 2009-08-03 17:41:22.500 215 12774.33 53.33 55096.60 88888.00 2009-08-03 17:41:22.625 215 12774.33 53.35 55096.55 88888.00 2009-08-03 17:41:22.750 215 12774.33 53.40 55096.57 88888.00 2009-08-03 17:41:22.875 215 12774.40 53.42 55096.57 88888.00 2009-08-03 17:41:23.000 215 12774.40 53.33 55096.55 88888.00 2009-08-03 17:41:23.125 215 12774.38 53.33 55096.53 88888.00 2009-08-03 17:41:23.250 215 12774.40 53.35 55096.55 88888.00 2009-08-03 17:41:23.375 215 12774.50 53.35 55096.60 88888.00 2009-08-03 17:41:23.500 215 12774.42 53.30 55096.55 88888.00 2009-08-03 17:41:23.625 215 12774.38 53.30 55096.55 88888.00 2009-08-03 17:41:23.750 215 12774.42 53.40 55096.60 88888.00 2009-08-03 17:41:23.875 215 12774.45 53.40 55096.62 88888.00 2009-08-03 17:41:24.000 215 12774.48 53.40 55096.62 88888.00 2009-08-03 17:41:24.125 215 12774.50 53.38 55096.62 88888.00 2009-08-03 17:41:24.250 215 12774.50 53.33 55096.60 88888.00 2009-08-03 17:41:24.375 215 12774.50 53.33 55096.57 88888.00 2009-08-03 17:41:24.500 215 12774.48 53.30 55096.53 88888.00 2009-08-03 17:41:24.625 215 12774.50 53.25 55096.55 88888.00 2009-08-03 17:41:24.750 215 12774.48 53.30 55096.55 88888.00 2009-08-03 17:41:24.875 215 12774.45 53.35 55096.55 88888.00 2009-08-03 17:41:25.000 215 12774.42 53.35 55096.55 88888.00 2009-08-03 17:41:25.125 215 12774.40 53.27 55096.55 88888.00 2009-08-03 17:41:25.250 215 12774.40 53.30 55096.60 88888.00 2009-08-03 17:41:25.375 215 12774.45 53.38 55096.57 88888.00 2009-08-03 17:41:25.500 215 12774.45 53.38 55096.57 88888.00 2009-08-03 17:41:25.625 215 12774.45 53.38 55096.57 88888.00 2009-08-03 17:41:25.750 215 12774.42 53.33 55096.57 88888.00 2009-08-03 17:41:25.875 215 12774.50 53.35 55096.60 88888.00 2009-08-03 17:41:26.000 215 12774.52 53.33 55096.57 88888.00 2009-08-03 17:41:26.125 215 12774.45 53.27 55096.53 88888.00 2009-08-03 17:41:26.250 215 12774.38 53.27 55096.57 88888.00 2009-08-03 17:41:26.375 215 12774.38 53.30 55096.60 88888.00 2009-08-03 17:41:26.500 215 12774.35 53.30 55096.57 88888.00 2009-08-03 17:41:26.625 215 12774.42 53.33 55096.60 88888.00 2009-08-03 17:41:26.750 215 12774.45 53.35 55096.62 88888.00 2009-08-03 17:41:26.875 215 12774.40 53.35 55096.62 88888.00 2009-08-03 17:41:27.000 215 12774.38 53.35 55096.60 88888.00 2009-08-03 17:41:27.125 215 12774.42 53.33 55096.57 88888.00 2009-08-03 17:41:27.250 215 12774.40 53.27 55096.57 88888.00 2009-08-03 17:41:27.375 215 12774.40 53.30 55096.55 88888.00 2009-08-03 17:41:27.500 215 12774.33 53.27 55096.57 88888.00 2009-08-03 17:41:27.625 215 12774.33 53.27 55096.57 88888.00 2009-08-03 17:41:27.750 215 12774.38 53.38 55096.62 88888.00 2009-08-03 17:41:27.875 215 12774.38 53.38 55096.60 88888.00 2009-08-03 17:41:28.000 215 12774.25 53.25 55096.53 88888.00 2009-08-03 17:41:28.125 215 12774.30 53.30 55096.57 88888.00 2009-08-03 17:41:28.250 215 12774.42 53.33 55096.57 88888.00 2009-08-03 17:41:28.375 215 12774.45 53.33 55096.57 88888.00 2009-08-03 17:41:28.500 215 12774.45 53.35 55096.60 88888.00 2009-08-03 17:41:28.625 215 12774.45 53.38 55096.60 88888.00 2009-08-03 17:41:28.750 215 12774.45 53.33 55096.57 88888.00 2009-08-03 17:41:28.875 215 12774.42 53.25 55096.55 88888.00 2009-08-03 17:41:29.000 215 12774.40 53.20 55096.53 88888.00 2009-08-03 17:41:29.125 215 12774.38 53.20 55096.57 88888.00 2009-08-03 17:41:29.250 215 12774.38 53.20 55096.60 88888.00 2009-08-03 17:41:29.375 215 12774.35 53.20 55096.55 88888.00 2009-08-03 17:41:29.500 215 12774.38 53.20 55096.55 88888.00 2009-08-03 17:41:29.625 215 12774.45 53.30 55096.60 88888.00 2009-08-03 17:41:29.750 215 12774.48 53.30 55096.60 88888.00 2009-08-03 17:41:29.875 215 12774.55 53.25 55096.60 88888.00 2009-08-03 17:41:30.000 215 12774.48 53.20 55096.53 88888.00 2009-08-03 17:41:30.125 215 12774.50 53.25 55096.55 88888.00 2009-08-03 17:41:30.250 215 12774.50 53.33 55096.57 88888.00 2009-08-03 17:41:30.375 215 12774.50 53.38 55096.62 88888.00 2009-08-03 17:41:30.500 215 12774.50 53.33 55096.60 88888.00 2009-08-03 17:41:30.625 215 12774.45 53.30 55096.60 88888.00 2009-08-03 17:41:30.750 215 12774.45 53.30 55096.57 88888.00 2009-08-03 17:41:30.875 215 12774.45 53.30 55096.60 88888.00 2009-08-03 17:41:31.000 215 12774.45 53.27 55096.57 88888.00 2009-08-03 17:41:31.125 215 12774.45 53.25 55096.57 88888.00 2009-08-03 17:41:31.250 215 12774.40 53.20 55096.55 88888.00 2009-08-03 17:41:31.375 215 12774.42 53.20 55096.55 88888.00 2009-08-03 17:41:31.500 215 12774.42 53.23 55096.55 88888.00 2009-08-03 17:41:31.625 215 12774.45 53.23 55096.55 88888.00 2009-08-03 17:41:31.750 215 12774.45 53.23 55096.55 88888.00 2009-08-03 17:41:31.875 215 12774.42 53.25 55096.57 88888.00 2009-08-03 17:41:32.000 215 12774.50 53.33 55096.60 88888.00 2009-08-03 17:41:32.125 215 12774.48 53.30 55096.60 88888.00 2009-08-03 17:41:32.250 215 12774.50 53.30 55096.62 88888.00 2009-08-03 17:41:32.375 215 12774.50 53.33 55096.60 88888.00 2009-08-03 17:41:32.500 215 12774.50 53.25 55096.55 88888.00 2009-08-03 17:41:32.625 215 12774.40 53.15 55096.53 88888.00 2009-08-03 17:41:32.750 215 12774.35 53.15 55096.53 88888.00 2009-08-03 17:41:32.875 215 12774.40 53.23 55096.55 88888.00 2009-08-03 17:41:33.000 215 12774.40 53.25 55096.53 88888.00 2009-08-03 17:41:33.125 215 12774.42 53.25 55096.55 88888.00 2009-08-03 17:41:33.250 215 12774.40 53.23 55096.53 88888.00 2009-08-03 17:41:33.375 215 12774.45 53.25 55096.55 88888.00 2009-08-03 17:41:33.500 215 12774.48 53.25 55096.55 88888.00 2009-08-03 17:41:33.625 215 12774.48 53.30 55096.57 88888.00 2009-08-03 17:41:33.750 215 12774.48 53.33 55096.57 88888.00 2009-08-03 17:41:33.875 215 12774.45 53.25 55096.57 88888.00 2009-08-03 17:41:34.000 215 12774.42 53.25 55096.55 88888.00 2009-08-03 17:41:34.125 215 12774.48 53.27 55096.57 88888.00 2009-08-03 17:41:34.250 215 12774.48 53.33 55096.60 88888.00 2009-08-03 17:41:34.375 215 12774.45 53.30 55096.57 88888.00 2009-08-03 17:41:34.500 215 12774.40 53.27 55096.57 88888.00 2009-08-03 17:41:34.625 215 12774.38 53.25 55096.55 88888.00 2009-08-03 17:41:34.750 215 12774.42 53.27 55096.55 88888.00 2009-08-03 17:41:34.875 215 12774.45 53.27 55096.55 88888.00 2009-08-03 17:41:35.000 215 12774.35 53.17 55096.53 88888.00 2009-08-03 17:41:35.125 215 12774.38 53.23 55096.55 88888.00 2009-08-03 17:41:35.250 215 12774.48 53.30 55096.57 88888.00 2009-08-03 17:41:35.375 215 12774.50 53.25 55096.55 88888.00 2009-08-03 17:41:35.500 215 12774.52 53.23 55096.55 88888.00 2009-08-03 17:41:35.625 215 12774.55 53.20 55096.53 88888.00 2009-08-03 17:41:35.750 215 12774.52 53.23 55096.53 88888.00 2009-08-03 17:41:35.875 215 12774.55 53.27 55096.53 88888.00 2009-08-03 17:41:36.000 215 12774.55 53.30 55096.53 88888.00 2009-08-03 17:41:36.125 215 12774.60 53.30 55096.53 88888.00 2009-08-03 17:41:36.250 215 12774.55 53.25 55096.55 88888.00 2009-08-03 17:41:36.375 215 12774.48 53.23 55096.53 88888.00 2009-08-03 17:41:36.500 215 12774.45 53.25 55096.55 88888.00 2009-08-03 17:41:36.625 215 12774.45 53.25 55096.57 88888.00 2009-08-03 17:41:36.750 215 12774.58 53.30 55096.57 88888.00 2009-08-03 17:41:36.875 215 12774.58 53.27 55096.57 88888.00 2009-08-03 17:41:37.000 215 12774.55 53.30 55096.60 88888.00 2009-08-03 17:41:37.125 215 12774.58 53.33 55096.60 88888.00 2009-08-03 17:41:37.250 215 12774.55 53.25 55096.57 88888.00 2009-08-03 17:41:37.375 215 12774.58 53.23 55096.57 88888.00 2009-08-03 17:41:37.500 215 12774.60 53.25 55096.57 88888.00 2009-08-03 17:41:37.625 215 12774.60 53.30 55096.60 88888.00 2009-08-03 17:41:37.750 215 12774.52 53.23 55096.57 88888.00 2009-08-03 17:41:37.875 215 12774.58 53.25 55096.55 88888.00 2009-08-03 17:41:38.000 215 12774.58 53.25 55096.57 88888.00 2009-08-03 17:41:38.125 215 12774.55 53.23 55096.60 88888.00 2009-08-03 17:41:38.250 215 12774.52 53.17 55096.60 88888.00 2009-08-03 17:41:38.375 215 12774.55 53.20 55096.60 88888.00 2009-08-03 17:41:38.500 215 12774.58 53.20 55096.57 88888.00 2009-08-03 17:41:38.625 215 12774.58 53.23 55096.57 88888.00 2009-08-03 17:41:38.750 215 12774.55 53.20 55096.57 88888.00 2009-08-03 17:41:38.875 215 12774.55 53.20 55096.57 88888.00 2009-08-03 17:41:39.000 215 12774.52 53.20 55096.60 88888.00 2009-08-03 17:41:39.125 215 12774.52 53.25 55096.60 88888.00 2009-08-03 17:41:39.250 215 12774.52 53.25 55096.65 88888.00 2009-08-03 17:41:39.375 215 12774.60 53.25 55096.65 88888.00 2009-08-03 17:41:39.500 215 12774.52 53.20 55096.62 88888.00 2009-08-03 17:41:39.625 215 12774.50 53.27 55096.62 88888.00 2009-08-03 17:41:39.750 215 12774.55 53.27 55096.62 88888.00 2009-08-03 17:41:39.875 215 12774.55 53.23 55096.60 88888.00 2009-08-03 17:41:40.000 215 12774.55 53.23 55096.57 88888.00 2009-08-03 17:41:40.125 215 12774.52 53.17 55096.60 88888.00 2009-08-03 17:41:40.250 215 12774.52 53.08 55096.60 88888.00 2009-08-03 17:41:40.375 215 12774.58 53.05 55096.57 88888.00 2009-08-03 17:41:40.500 215 12774.58 53.12 55096.55 88888.00 2009-08-03 17:41:40.625 215 12774.58 53.17 55096.60 88888.00 2009-08-03 17:41:40.750 215 12774.55 53.15 55096.57 88888.00 2009-08-03 17:41:40.875 215 12774.55 53.10 55096.57 88888.00 2009-08-03 17:41:41.000 215 12774.55 53.10 55096.57 88888.00 2009-08-03 17:41:41.125 215 12774.60 53.20 55096.65 88888.00 2009-08-03 17:41:41.250 215 12774.60 53.20 55096.65 88888.00 2009-08-03 17:41:41.375 215 12774.48 53.20 55096.62 88888.00 2009-08-03 17:41:41.500 215 12774.45 53.12 55096.60 88888.00 2009-08-03 17:41:41.625 215 12774.50 53.20 55096.65 88888.00 2009-08-03 17:41:41.750 215 12774.52 53.25 55096.62 88888.00 2009-08-03 17:41:41.875 215 12774.55 53.23 55096.68 88888.00 2009-08-03 17:41:42.000 215 12774.52 53.23 55096.65 88888.00 2009-08-03 17:41:42.125 215 12774.55 53.15 55096.60 88888.00 2009-08-03 17:41:42.250 215 12774.45 53.08 55096.55 88888.00 2009-08-03 17:41:42.375 215 12774.45 53.10 55096.57 88888.00 2009-08-03 17:41:42.500 215 12774.55 53.15 55096.60 88888.00 2009-08-03 17:41:42.625 215 12774.52 53.10 55096.65 88888.00 2009-08-03 17:41:42.750 215 12774.50 53.17 55096.65 88888.00 2009-08-03 17:41:42.875 215 12774.52 53.20 55096.68 88888.00 2009-08-03 17:41:43.000 215 12774.58 53.17 55096.65 88888.00 2009-08-03 17:41:43.125 215 12774.58 53.17 55096.62 88888.00 2009-08-03 17:41:43.250 215 12774.55 53.17 55096.65 88888.00 2009-08-03 17:41:43.375 215 12774.60 53.17 55096.68 88888.00 2009-08-03 17:41:43.500 215 12774.55 53.17 55096.65 88888.00 2009-08-03 17:41:43.625 215 12774.58 53.23 55096.68 88888.00 2009-08-03 17:41:43.750 215 12774.58 53.23 55096.62 88888.00 2009-08-03 17:41:43.875 215 12774.60 53.15 55096.62 88888.00 2009-08-03 17:41:44.000 215 12774.62 53.17 55096.60 88888.00 2009-08-03 17:41:44.125 215 12774.52 53.12 55096.62 88888.00 2009-08-03 17:41:44.250 215 12774.42 53.12 55096.60 88888.00 2009-08-03 17:41:44.375 215 12774.40 53.15 55096.62 88888.00 2009-08-03 17:41:44.500 215 12774.42 53.17 55096.62 88888.00 2009-08-03 17:41:44.625 215 12774.48 53.17 55096.65 88888.00 2009-08-03 17:41:44.750 215 12774.50 53.20 55096.65 88888.00 2009-08-03 17:41:44.875 215 12774.50 53.23 55096.68 88888.00 2009-08-03 17:41:45.000 215 12774.48 53.15 55096.62 88888.00 2009-08-03 17:41:45.125 215 12774.52 53.12 55096.62 88888.00 2009-08-03 17:41:45.250 215 12774.48 53.12 55096.60 88888.00 2009-08-03 17:41:45.375 215 12774.40 53.10 55096.57 88888.00 2009-08-03 17:41:45.500 215 12774.38 53.05 55096.57 88888.00 2009-08-03 17:41:45.625 215 12774.48 53.12 55096.62 88888.00 2009-08-03 17:41:45.750 215 12774.50 53.20 55096.65 88888.00 2009-08-03 17:41:45.875 215 12774.42 53.10 55096.60 88888.00 2009-08-03 17:41:46.000 215 12774.38 53.08 55096.57 88888.00 2009-08-03 17:41:46.125 215 12774.45 53.17 55096.62 88888.00 2009-08-03 17:41:46.250 215 12774.45 53.20 55096.65 88888.00 2009-08-03 17:41:46.375 215 12774.45 53.08 55096.60 88888.00 2009-08-03 17:41:46.500 215 12774.50 53.05 55096.62 88888.00 2009-08-03 17:41:46.625 215 12774.55 53.12 55096.68 88888.00 2009-08-03 17:41:46.750 215 12774.55 53.20 55096.68 88888.00 2009-08-03 17:41:46.875 215 12774.45 53.15 55096.65 88888.00 2009-08-03 17:41:47.000 215 12774.48 53.10 55096.68 88888.00 2009-08-03 17:41:47.125 215 12774.50 53.10 55096.65 88888.00 2009-08-03 17:41:47.250 215 12774.48 53.05 55096.60 88888.00 2009-08-03 17:41:47.375 215 12774.40 53.05 55096.57 88888.00 2009-08-03 17:41:47.500 215 12774.35 53.10 55096.62 88888.00 2009-08-03 17:41:47.625 215 12774.38 53.10 55096.65 88888.00 2009-08-03 17:41:47.750 215 12774.42 53.08 55096.65 88888.00 2009-08-03 17:41:47.875 215 12774.45 53.10 55096.62 88888.00 2009-08-03 17:41:48.000 215 12774.52 53.15 55096.60 88888.00 2009-08-03 17:41:48.125 215 12774.55 53.17 55096.62 88888.00 2009-08-03 17:41:48.250 215 12774.52 53.12 55096.62 88888.00 2009-08-03 17:41:48.375 215 12774.50 53.10 55096.62 88888.00 2009-08-03 17:41:48.500 215 12774.45 53.10 55096.60 88888.00 2009-08-03 17:41:48.625 215 12774.45 53.12 55096.60 88888.00 2009-08-03 17:41:48.750 215 12774.40 53.12 55096.60 88888.00 2009-08-03 17:41:48.875 215 12774.38 53.15 55096.62 88888.00 2009-08-03 17:41:49.000 215 12774.45 53.12 55096.65 88888.00 2009-08-03 17:41:49.125 215 12774.42 53.10 55096.62 88888.00 2009-08-03 17:41:49.250 215 12774.40 53.10 55096.62 88888.00 2009-08-03 17:41:49.375 215 12774.40 53.12 55096.65 88888.00 2009-08-03 17:41:49.500 215 12774.45 53.17 55096.72 88888.00 2009-08-03 17:41:49.625 215 12774.42 53.17 55096.72 88888.00 2009-08-03 17:41:49.750 215 12774.40 53.08 55096.65 88888.00 2009-08-03 17:41:49.875 215 12774.35 53.10 55096.68 88888.00 2009-08-03 17:41:50.000 215 12774.38 53.15 55096.68 88888.00 2009-08-03 17:41:50.125 215 12774.35 53.05 55096.68 88888.00 2009-08-03 17:41:50.250 215 12774.40 53.02 55096.65 88888.00 2009-08-03 17:41:50.375 215 12774.42 53.02 55096.62 88888.00 2009-08-03 17:41:50.500 215 12774.42 53.02 55096.62 88888.00 2009-08-03 17:41:50.625 215 12774.50 53.08 55096.65 88888.00 2009-08-03 17:41:50.750 215 12774.48 53.10 55096.68 88888.00 2009-08-03 17:41:50.875 215 12774.50 53.10 55096.70 88888.00 2009-08-03 17:41:51.000 215 12774.48 53.08 55096.65 88888.00 2009-08-03 17:41:51.125 215 12774.52 53.17 55096.68 88888.00 2009-08-03 17:41:51.250 215 12774.50 53.17 55096.68 88888.00 2009-08-03 17:41:51.375 215 12774.50 53.08 55096.68 88888.00 2009-08-03 17:41:51.500 215 12774.45 52.98 55096.62 88888.00 2009-08-03 17:41:51.625 215 12774.48 53.10 55096.65 88888.00 2009-08-03 17:41:51.750 215 12774.52 53.15 55096.68 88888.00 2009-08-03 17:41:51.875 215 12774.48 53.08 55096.65 88888.00 2009-08-03 17:41:52.000 215 12774.50 53.08 55096.65 88888.00 2009-08-03 17:41:52.125 215 12774.50 53.02 55096.62 88888.00 2009-08-03 17:41:52.250 215 12774.50 53.00 55096.65 88888.00 2009-08-03 17:41:52.375 215 12774.52 53.05 55096.62 88888.00 2009-08-03 17:41:52.500 215 12774.58 53.10 55096.68 88888.00 2009-08-03 17:41:52.625 215 12774.58 53.08 55096.65 88888.00 2009-08-03 17:41:52.750 215 12774.52 53.02 55096.65 88888.00 2009-08-03 17:41:52.875 215 12774.45 52.98 55096.62 88888.00 2009-08-03 17:41:53.000 215 12774.48 52.98 55096.62 88888.00 2009-08-03 17:41:53.125 215 12774.50 53.05 55096.65 88888.00 2009-08-03 17:41:53.250 215 12774.48 53.08 55096.65 88888.00 2009-08-03 17:41:53.375 215 12774.50 53.05 55096.68 88888.00 2009-08-03 17:41:53.500 215 12774.50 53.08 55096.68 88888.00 2009-08-03 17:41:53.625 215 12774.45 53.00 55096.62 88888.00 2009-08-03 17:41:53.750 215 12774.48 53.02 55096.62 88888.00 2009-08-03 17:41:53.875 215 12774.45 52.98 55096.60 88888.00 2009-08-03 17:41:54.000 215 12774.35 52.95 55096.60 88888.00 2009-08-03 17:41:54.125 215 12774.27 52.90 55096.60 88888.00 2009-08-03 17:41:54.250 215 12774.33 52.98 55096.70 88888.00 2009-08-03 17:41:54.375 215 12774.42 53.02 55096.70 88888.00 2009-08-03 17:41:54.500 215 12774.42 53.00 55096.68 88888.00 2009-08-03 17:41:54.625 215 12774.38 52.92 55096.65 88888.00 2009-08-03 17:41:54.750 215 12774.40 52.95 55096.68 88888.00 2009-08-03 17:41:54.875 215 12774.40 53.00 55096.65 88888.00 2009-08-03 17:41:55.000 215 12774.38 53.05 55096.68 88888.00 2009-08-03 17:41:55.125 215 12774.42 53.02 55096.70 88888.00 2009-08-03 17:41:55.250 215 12774.38 53.02 55096.70 88888.00 2009-08-03 17:41:55.375 215 12774.38 52.98 55096.68 88888.00 2009-08-03 17:41:55.500 215 12774.35 52.95 55096.68 88888.00 2009-08-03 17:41:55.625 215 12774.42 53.00 55096.70 88888.00 2009-08-03 17:41:55.750 215 12774.40 53.02 55096.68 88888.00 2009-08-03 17:41:55.875 215 12774.33 52.92 55096.65 88888.00 2009-08-03 17:41:56.000 215 12774.30 52.98 55096.65 88888.00 2009-08-03 17:41:56.125 215 12774.33 53.05 55096.72 88888.00 2009-08-03 17:41:56.250 215 12774.35 53.05 55096.72 88888.00 2009-08-03 17:41:56.375 215 12774.38 53.05 55096.70 88888.00 2009-08-03 17:41:56.500 215 12774.38 53.02 55096.70 88888.00 2009-08-03 17:41:56.625 215 12774.48 53.08 55096.72 88888.00 2009-08-03 17:41:56.750 215 12774.50 53.05 55096.72 88888.00 2009-08-03 17:41:56.875 215 12774.40 53.00 55096.70 88888.00 2009-08-03 17:41:57.000 215 12774.33 52.88 55096.65 88888.00 2009-08-03 17:41:57.125 215 12774.27 52.90 55096.68 88888.00 2009-08-03 17:41:57.250 215 12774.30 53.00 55096.70 88888.00 2009-08-03 17:41:57.375 215 12774.35 53.05 55096.72 88888.00 2009-08-03 17:41:57.500 215 12774.38 53.02 55096.72 88888.00 2009-08-03 17:41:57.625 215 12774.33 52.98 55096.70 88888.00 2009-08-03 17:41:57.750 215 12774.30 52.95 55096.70 88888.00 2009-08-03 17:41:57.875 215 12774.25 52.95 55096.68 88888.00 2009-08-03 17:41:58.000 215 12774.30 52.98 55096.68 88888.00 2009-08-03 17:41:58.125 215 12774.33 52.98 55096.68 88888.00 2009-08-03 17:41:58.250 215 12774.30 52.92 55096.68 88888.00 2009-08-03 17:41:58.375 215 12774.33 52.92 55096.68 88888.00 2009-08-03 17:41:58.500 215 12774.27 52.92 55096.70 88888.00 2009-08-03 17:41:58.625 215 12774.27 53.00 55096.72 88888.00 2009-08-03 17:41:58.750 215 12774.33 53.02 55096.75 88888.00 2009-08-03 17:41:58.875 215 12774.30 52.98 55096.70 88888.00 2009-08-03 17:41:59.000 215 12774.35 52.92 55096.68 88888.00 2009-08-03 17:41:59.125 215 12774.30 52.92 55096.70 88888.00 2009-08-03 17:41:59.250 215 12774.27 52.88 55096.70 88888.00 2009-08-03 17:41:59.375 215 12774.38 52.92 55096.70 88888.00 2009-08-03 17:41:59.500 215 12774.35 52.95 55096.70 88888.00 2009-08-03 17:41:59.625 215 12774.30 52.92 55096.68 88888.00 2009-08-03 17:41:59.750 215 12774.27 52.92 55096.68 88888.00 2009-08-03 17:41:59.875 215 12774.33 52.95 55096.70 88888.00 2009-08-03 17:42:00.000 215 12774.27 53.05 55096.70 88888.00 2009-08-03 17:42:00.125 215 12774.20 53.02 55096.68 88888.00 2009-08-03 17:42:00.250 215 12774.23 52.92 55096.68 88888.00 2009-08-03 17:42:00.375 215 12774.25 52.90 55096.65 88888.00 2009-08-03 17:42:00.500 215 12774.20 52.90 55096.68 88888.00 2009-08-03 17:42:00.625 215 12774.25 53.00 55096.68 88888.00 2009-08-03 17:42:00.750 215 12774.35 53.00 55096.70 88888.00 2009-08-03 17:42:00.875 215 12774.33 52.90 55096.68 88888.00 2009-08-03 17:42:01.000 215 12774.27 52.85 55096.68 88888.00 2009-08-03 17:42:01.125 215 12774.35 52.95 55096.72 88888.00 2009-08-03 17:42:01.250 215 12774.27 52.98 55096.70 88888.00 2009-08-03 17:42:01.375 215 12774.20 52.92 55096.65 88888.00 2009-08-03 17:42:01.500 215 12774.23 52.90 55096.65 88888.00 2009-08-03 17:42:01.625 215 12774.33 52.95 55096.68 88888.00 2009-08-03 17:42:01.750 215 12774.35 52.98 55096.70 88888.00 2009-08-03 17:42:01.875 215 12774.42 53.00 55096.68 88888.00 2009-08-03 17:42:02.000 215 12774.42 53.02 55096.72 88888.00 2009-08-03 17:42:02.125 215 12774.40 53.00 55096.72 88888.00 2009-08-03 17:42:02.250 215 12774.25 52.90 55096.68 88888.00 2009-08-03 17:42:02.375 215 12774.23 52.90 55096.68 88888.00 2009-08-03 17:42:02.500 215 12774.30 52.92 55096.70 88888.00 2009-08-03 17:42:02.625 215 12774.35 52.98 55096.70 88888.00 2009-08-03 17:42:02.750 215 12774.30 53.02 55096.70 88888.00 2009-08-03 17:42:02.875 215 12774.27 52.95 55096.70 88888.00 2009-08-03 17:42:03.000 215 12774.25 52.92 55096.70 88888.00 2009-08-03 17:42:03.125 215 12774.25 52.98 55096.75 88888.00 2009-08-03 17:42:03.250 215 12774.20 52.98 55096.72 88888.00 2009-08-03 17:42:03.375 215 12774.25 52.98 55096.72 88888.00 2009-08-03 17:42:03.500 215 12774.27 53.00 55096.72 88888.00 2009-08-03 17:42:03.625 215 12774.30 53.02 55096.72 88888.00 2009-08-03 17:42:03.750 215 12774.27 53.00 55096.72 88888.00 2009-08-03 17:42:03.875 215 12774.23 52.95 55096.70 88888.00 2009-08-03 17:42:04.000 215 12774.20 52.90 55096.70 88888.00 2009-08-03 17:42:04.125 215 12774.12 52.92 55096.72 88888.00 2009-08-03 17:42:04.250 215 12774.02 52.92 55096.72 88888.00 2009-08-03 17:42:04.375 215 12774.02 52.92 55096.75 88888.00 2009-08-03 17:42:04.500 215 12774.15 52.92 55096.75 88888.00 2009-08-03 17:42:04.625 215 12774.15 52.92 55096.72 88888.00 2009-08-03 17:42:04.750 215 12774.15 52.98 55096.75 88888.00 2009-08-03 17:42:04.875 215 12774.25 53.05 55096.72 88888.00 2009-08-03 17:42:05.000 215 12774.20 52.98 55096.68 88888.00 2009-08-03 17:42:05.125 215 12774.12 52.92 55096.70 88888.00 2009-08-03 17:42:05.250 215 12774.08 52.90 55096.72 88888.00 2009-08-03 17:42:05.375 215 12774.20 52.95 55096.75 88888.00 2009-08-03 17:42:05.500 215 12774.12 52.98 55096.75 88888.00 2009-08-03 17:42:05.625 215 12774.12 53.02 55096.75 88888.00 2009-08-03 17:42:05.750 215 12774.08 53.05 55096.75 88888.00 2009-08-03 17:42:05.875 215 12774.00 53.00 55096.75 88888.00 2009-08-03 17:42:06.000 215 12774.02 53.00 55096.75 88888.00 2009-08-03 17:42:06.125 215 12774.08 53.02 55096.72 88888.00 2009-08-03 17:42:06.250 215 12774.10 53.02 55096.72 88888.00 2009-08-03 17:42:06.375 215 12774.08 52.98 55096.70 88888.00 2009-08-03 17:42:06.500 215 12774.00 52.88 55096.70 88888.00 2009-08-03 17:42:06.625 215 12774.02 52.90 55096.72 88888.00 2009-08-03 17:42:06.750 215 12774.08 52.95 55096.72 88888.00 2009-08-03 17:42:06.875 215 12774.08 52.98 55096.72 88888.00 2009-08-03 17:42:07.000 215 12774.08 52.98 55096.70 88888.00 2009-08-03 17:42:07.125 215 12774.08 52.95 55096.70 88888.00 2009-08-03 17:42:07.250 215 12774.02 52.90 55096.70 88888.00 2009-08-03 17:42:07.375 215 12774.05 52.95 55096.72 88888.00 2009-08-03 17:42:07.500 215 12774.08 53.02 55096.72 88888.00 2009-08-03 17:42:07.625 215 12774.10 53.08 55096.75 88888.00 2009-08-03 17:42:07.750 215 12774.12 53.08 55096.72 88888.00 2009-08-03 17:42:07.875 215 12774.10 52.92 55096.68 88888.00 2009-08-03 17:42:08.000 215 12774.05 52.92 55096.68 88888.00 2009-08-03 17:42:08.125 215 12774.00 52.95 55096.70 88888.00 2009-08-03 17:42:08.250 215 12774.00 52.95 55096.70 88888.00 2009-08-03 17:42:08.375 215 12774.08 52.95 55096.70 88888.00 2009-08-03 17:42:08.500 215 12774.08 52.95 55096.70 88888.00 2009-08-03 17:42:08.625 215 12774.05 52.92 55096.70 88888.00 2009-08-03 17:42:08.750 215 12774.05 52.95 55096.72 88888.00 2009-08-03 17:42:08.875 215 12774.02 52.92 55096.72 88888.00 2009-08-03 17:42:09.000 215 12774.10 53.00 55096.72 88888.00 2009-08-03 17:42:09.125 215 12774.15 53.02 55096.72 88888.00 2009-08-03 17:42:09.250 215 12774.10 52.98 55096.70 88888.00 2009-08-03 17:42:09.375 215 12774.12 53.02 55096.75 88888.00 2009-08-03 17:42:09.500 215 12774.10 53.10 55096.78 88888.00 2009-08-03 17:42:09.625 215 12774.10 53.10 55096.80 88888.00 2009-08-03 17:42:09.750 215 12774.10 53.08 55096.78 88888.00 2009-08-03 17:42:09.875 215 12774.05 52.98 55096.72 88888.00 2009-08-03 17:42:10.000 215 12773.98 52.95 55096.70 88888.00 2009-08-03 17:42:10.125 215 12773.98 52.98 55096.70 88888.00 2009-08-03 17:42:10.250 215 12773.98 52.98 55096.72 88888.00 2009-08-03 17:42:10.375 215 12773.98 52.95 55096.70 88888.00 2009-08-03 17:42:10.500 215 12773.95 52.90 55096.70 88888.00 2009-08-03 17:42:10.625 215 12774.05 53.02 55096.75 88888.00 2009-08-03 17:42:10.750 215 12774.10 53.05 55096.75 88888.00 2009-08-03 17:42:10.875 215 12774.05 53.02 55096.78 88888.00 2009-08-03 17:42:11.000 215 12774.05 53.05 55096.80 88888.00 2009-08-03 17:42:11.125 215 12774.00 53.02 55096.78 88888.00 2009-08-03 17:42:11.250 215 12773.88 53.00 55096.78 88888.00 2009-08-03 17:42:11.375 215 12773.92 53.00 55096.75 88888.00 2009-08-03 17:42:11.500 215 12773.98 53.05 55096.78 88888.00 2009-08-03 17:42:11.625 215 12774.00 53.08 55096.78 88888.00 2009-08-03 17:42:11.750 215 12773.92 53.00 55096.78 88888.00 2009-08-03 17:42:11.875 215 12774.00 53.08 55096.78 88888.00 2009-08-03 17:42:12.000 215 12774.00 53.08 55096.75 88888.00 2009-08-03 17:42:12.125 215 12773.90 53.00 55096.72 88888.00 2009-08-03 17:42:12.250 215 12773.83 52.98 55096.75 88888.00 2009-08-03 17:42:12.375 215 12773.88 53.00 55096.75 88888.00 2009-08-03 17:42:12.500 215 12773.90 53.02 55096.75 88888.00 2009-08-03 17:42:12.625 215 12773.92 53.08 55096.75 88888.00 2009-08-03 17:42:12.750 215 12773.95 53.10 55096.78 88888.00 2009-08-03 17:42:12.875 215 12773.98 53.10 55096.78 88888.00 2009-08-03 17:42:13.000 215 12773.92 53.08 55096.75 88888.00 2009-08-03 17:42:13.125 215 12773.98 53.08 55096.78 88888.00 2009-08-03 17:42:13.250 215 12773.95 53.15 55096.80 88888.00 2009-08-03 17:42:13.375 215 12774.00 53.10 55096.80 88888.00 2009-08-03 17:42:13.500 215 12774.08 53.10 55096.80 88888.00 2009-08-03 17:42:13.625 215 12774.12 53.17 55096.80 88888.00 2009-08-03 17:42:13.750 215 12773.95 53.10 55096.78 88888.00 2009-08-03 17:42:13.875 215 12773.85 53.02 55096.78 88888.00 2009-08-03 17:42:14.000 215 12773.88 53.05 55096.75 88888.00 2009-08-03 17:42:14.125 215 12773.88 53.02 55096.78 88888.00 2009-08-03 17:42:14.250 215 12773.92 53.02 55096.80 88888.00 2009-08-03 17:42:14.375 215 12773.95 53.08 55096.78 88888.00 2009-08-03 17:42:14.500 215 12773.90 53.08 55096.80 88888.00 2009-08-03 17:42:14.625 215 12773.90 53.10 55096.80 88888.00 2009-08-03 17:42:14.750 215 12773.88 53.05 55096.78 88888.00 2009-08-03 17:42:14.875 215 12773.88 53.02 55096.78 88888.00 2009-08-03 17:42:15.000 215 12773.85 53.02 55096.78 88888.00 2009-08-03 17:42:15.125 215 12773.83 53.10 55096.80 88888.00 2009-08-03 17:42:15.250 215 12773.83 53.08 55096.80 88888.00 2009-08-03 17:42:15.375 215 12773.77 53.05 55096.80 88888.00 2009-08-03 17:42:15.500 215 12773.83 53.10 55096.78 88888.00 2009-08-03 17:42:15.625 215 12773.85 53.08 55096.78 88888.00 2009-08-03 17:42:15.750 215 12773.88 53.17 55096.80 88888.00 2009-08-03 17:42:15.875 215 12773.88 53.17 55096.80 88888.00 2009-08-03 17:42:16.000 215 12773.88 53.15 55096.78 88888.00 2009-08-03 17:42:16.125 215 12773.90 53.12 55096.78 88888.00 2009-08-03 17:42:16.250 215 12773.92 53.12 55096.80 88888.00 2009-08-03 17:42:16.375 215 12773.98 53.12 55096.80 88888.00 2009-08-03 17:42:16.500 215 12773.95 53.12 55096.80 88888.00 2009-08-03 17:42:16.625 215 12773.98 53.08 55096.78 88888.00 2009-08-03 17:42:16.750 215 12774.05 53.10 55096.80 88888.00 2009-08-03 17:42:16.875 215 12774.02 53.08 55096.78 88888.00 2009-08-03 17:42:17.000 215 12773.90 53.05 55096.78 88888.00 2009-08-03 17:42:17.125 215 12773.85 53.08 55096.78 88888.00 2009-08-03 17:42:17.250 215 12773.85 53.08 55096.80 88888.00 2009-08-03 17:42:17.375 215 12773.90 53.10 55096.78 88888.00 2009-08-03 17:42:17.500 215 12773.95 53.08 55096.78 88888.00 2009-08-03 17:42:17.625 215 12773.92 53.05 55096.78 88888.00 2009-08-03 17:42:17.750 215 12773.95 53.10 55096.80 88888.00 2009-08-03 17:42:17.875 215 12773.95 53.15 55096.82 88888.00 2009-08-03 17:42:18.000 215 12773.92 53.12 55096.80 88888.00 2009-08-03 17:42:18.125 215 12773.85 53.05 55096.78 88888.00 2009-08-03 17:42:18.250 215 12773.80 53.02 55096.78 88888.00 2009-08-03 17:42:18.375 215 12773.88 53.10 55096.80 88888.00 2009-08-03 17:42:18.500 215 12773.88 53.17 55096.80 88888.00 2009-08-03 17:42:18.625 215 12773.90 53.20 55096.80 88888.00 2009-08-03 17:42:18.750 215 12773.88 53.12 55096.78 88888.00 2009-08-03 17:42:18.875 215 12773.85 53.08 55096.78 88888.00 2009-08-03 17:42:19.000 215 12773.77 53.05 55096.78 88888.00 2009-08-03 17:42:19.125 215 12773.77 53.08 55096.78 88888.00 2009-08-03 17:42:19.250 215 12773.75 53.02 55096.78 88888.00 2009-08-03 17:42:19.375 215 12773.75 53.05 55096.78 88888.00 2009-08-03 17:42:19.500 215 12773.77 53.02 55096.78 88888.00 2009-08-03 17:42:19.625 215 12773.90 53.08 55096.80 88888.00 2009-08-03 17:42:19.750 215 12773.90 53.05 55096.80 88888.00 2009-08-03 17:42:19.875 215 12773.75 53.02 55096.78 88888.00 2009-08-03 17:42:20.000 215 12773.75 53.02 55096.72 88888.00 2009-08-03 17:42:20.125 215 12773.80 53.05 55096.78 88888.00 2009-08-03 17:42:20.250 215 12773.80 53.05 55096.80 88888.00 2009-08-03 17:42:20.375 215 12773.88 53.08 55096.80 88888.00 2009-08-03 17:42:20.500 215 12773.88 53.12 55096.80 88888.00 2009-08-03 17:42:20.625 215 12773.88 53.12 55096.82 88888.00 2009-08-03 17:42:20.750 215 12773.85 53.08 55096.78 88888.00 2009-08-03 17:42:20.875 215 12773.90 53.05 55096.75 88888.00 2009-08-03 17:42:21.000 215 12773.83 53.00 55096.75 88888.00 2009-08-03 17:42:21.125 215 12773.85 53.05 55096.82 88888.00 2009-08-03 17:42:21.250 215 12773.88 53.08 55096.82 88888.00 2009-08-03 17:42:21.375 215 12773.90 53.10 55096.78 88888.00 2009-08-03 17:42:21.500 215 12773.92 53.08 55096.80 88888.00 2009-08-03 17:42:21.625 215 12773.90 53.05 55096.78 88888.00 2009-08-03 17:42:21.750 215 12773.85 53.08 55096.80 88888.00 2009-08-03 17:42:21.875 215 12773.80 53.08 55096.80 88888.00 2009-08-03 17:42:22.000 215 12773.80 53.08 55096.78 88888.00 2009-08-03 17:42:22.125 215 12773.80 53.08 55096.80 88888.00 2009-08-03 17:42:22.250 215 12773.75 53.00 55096.78 88888.00 2009-08-03 17:42:22.375 215 12773.83 53.05 55096.78 88888.00 2009-08-03 17:42:22.500 215 12773.85 53.02 55096.78 88888.00 2009-08-03 17:42:22.625 215 12773.92 53.00 55096.80 88888.00 2009-08-03 17:42:22.750 215 12773.90 53.00 55096.80 88888.00 2009-08-03 17:42:22.875 215 12773.90 53.02 55096.80 88888.00 2009-08-03 17:42:23.000 215 12773.92 53.05 55096.80 88888.00 2009-08-03 17:42:23.125 215 12773.92 53.05 55096.80 88888.00 2009-08-03 17:42:23.250 215 12773.90 52.98 55096.78 88888.00 2009-08-03 17:42:23.375 215 12773.92 53.05 55096.80 88888.00 2009-08-03 17:42:23.500 215 12773.83 53.02 55096.80 88888.00 2009-08-03 17:42:23.625 215 12773.85 53.05 55096.82 88888.00 2009-08-03 17:42:23.750 215 12773.92 53.05 55096.82 88888.00 2009-08-03 17:42:23.875 215 12773.85 53.00 55096.80 88888.00 2009-08-03 17:42:24.000 215 12773.83 53.02 55096.82 88888.00 2009-08-03 17:42:24.125 215 12773.90 53.02 55096.80 88888.00 2009-08-03 17:42:24.250 215 12773.88 53.02 55096.82 88888.00 2009-08-03 17:42:24.375 215 12773.98 53.05 55096.82 88888.00 2009-08-03 17:42:24.500 215 12773.98 53.02 55096.80 88888.00 2009-08-03 17:42:24.625 215 12774.00 53.02 55096.80 88888.00 2009-08-03 17:42:24.750 215 12774.00 53.00 55096.80 88888.00 2009-08-03 17:42:24.875 215 12773.95 53.00 55096.80 88888.00 2009-08-03 17:42:25.000 215 12773.88 52.98 55096.78 88888.00 2009-08-03 17:42:25.125 215 12773.83 53.00 55096.78 88888.00 2009-08-03 17:42:25.250 215 12773.83 53.00 55096.80 88888.00 2009-08-03 17:42:25.375 215 12773.88 53.00 55096.80 88888.00 2009-08-03 17:42:25.500 215 12773.90 53.00 55096.80 88888.00 2009-08-03 17:42:25.625 215 12773.95 53.02 55096.82 88888.00 2009-08-03 17:42:25.750 215 12773.98 53.05 55096.80 88888.00 2009-08-03 17:42:25.875 215 12773.95 53.10 55096.82 88888.00 2009-08-03 17:42:26.000 215 12773.90 53.08 55096.82 88888.00 2009-08-03 17:42:26.125 215 12773.88 53.02 55096.82 88888.00 2009-08-03 17:42:26.250 215 12773.80 52.95 55096.80 88888.00 2009-08-03 17:42:26.375 215 12773.88 52.98 55096.80 88888.00 2009-08-03 17:42:26.500 215 12773.92 52.95 55096.80 88888.00 2009-08-03 17:42:26.625 215 12773.90 52.90 55096.78 88888.00 2009-08-03 17:42:26.750 215 12773.85 52.90 55096.78 88888.00 2009-08-03 17:42:26.875 215 12773.85 52.95 55096.78 88888.00 2009-08-03 17:42:27.000 215 12773.75 52.90 55096.78 88888.00 2009-08-03 17:42:27.125 215 12773.75 52.90 55096.78 88888.00 2009-08-03 17:42:27.250 215 12773.85 52.98 55096.80 88888.00 2009-08-03 17:42:27.375 215 12773.95 53.02 55096.82 88888.00 2009-08-03 17:42:27.500 215 12773.88 53.00 55096.80 88888.00 2009-08-03 17:42:27.625 215 12773.85 52.88 55096.80 88888.00 2009-08-03 17:42:27.750 215 12773.88 52.85 55096.78 88888.00 2009-08-03 17:42:27.875 215 12773.85 52.88 55096.78 88888.00 2009-08-03 17:42:28.000 215 12773.80 52.98 55096.80 88888.00 2009-08-03 17:42:28.125 215 12773.70 52.95 55096.80 88888.00 2009-08-03 17:42:28.250 215 12773.73 52.95 55096.82 88888.00 2009-08-03 17:42:28.375 215 12773.83 52.98 55096.80 88888.00 2009-08-03 17:42:28.500 215 12773.80 53.00 55096.82 88888.00 2009-08-03 17:42:28.625 215 12773.75 52.98 55096.82 88888.00 2009-08-03 17:42:28.750 215 12773.77 53.00 55096.82 88888.00 2009-08-03 17:42:28.875 215 12773.83 53.05 55096.88 88888.00 2009-08-03 17:42:29.000 215 12773.77 52.98 55096.82 88888.00 2009-08-03 17:42:29.125 215 12773.70 52.92 55096.82 88888.00 2009-08-03 17:42:29.250 215 12773.75 52.92 55096.82 88888.00 2009-08-03 17:42:29.375 215 12773.85 52.95 55096.82 88888.00 2009-08-03 17:42:29.500 215 12773.80 52.92 55096.82 88888.00 2009-08-03 17:42:29.625 215 12773.73 52.90 55096.82 88888.00 2009-08-03 17:42:29.750 215 12773.73 52.92 55096.82 88888.00 2009-08-03 17:42:29.875 215 12773.80 53.00 55096.88 88888.00 2009-08-03 17:42:30.000 215 12773.83 53.00 55096.85 88888.00 2009-08-03 17:42:30.125 215 12773.80 52.95 55096.82 88888.00 2009-08-03 17:42:30.250 215 12773.75 52.92 55096.82 88888.00 2009-08-03 17:42:30.375 215 12773.83 52.92 55096.82 88888.00 2009-08-03 17:42:30.500 215 12773.83 52.92 55096.80 88888.00 2009-08-03 17:42:30.625 215 12773.88 52.90 55096.82 88888.00 2009-08-03 17:42:30.750 215 12773.80 52.83 55096.80 88888.00 2009-08-03 17:42:30.875 215 12773.80 52.85 55096.80 88888.00 2009-08-03 17:42:31.000 215 12773.90 52.92 55096.85 88888.00 2009-08-03 17:42:31.125 215 12773.98 53.00 55096.88 88888.00 2009-08-03 17:42:31.250 215 12773.98 52.98 55096.90 88888.00 2009-08-03 17:42:31.375 215 12773.98 53.00 55096.88 88888.00 2009-08-03 17:42:31.500 215 12773.90 52.92 55096.85 88888.00 2009-08-03 17:42:31.625 215 12773.85 52.88 55096.82 88888.00 2009-08-03 17:42:31.750 215 12773.92 52.88 55096.85 88888.00 2009-08-03 17:42:31.875 215 12774.02 52.92 55096.85 88888.00 2009-08-03 17:42:32.000 215 12774.02 52.95 55096.88 88888.00 2009-08-03 17:42:32.125 215 12773.88 52.90 55096.88 88888.00 2009-08-03 17:42:32.250 215 12773.77 52.85 55096.85 88888.00 2009-08-03 17:42:32.375 215 12773.88 52.88 55096.85 88888.00 2009-08-03 17:42:32.500 215 12773.80 52.85 55096.85 88888.00 2009-08-03 17:42:32.625 215 12773.80 52.85 55096.82 88888.00 2009-08-03 17:42:32.750 215 12773.73 52.80 55096.80 88888.00 2009-08-03 17:42:32.875 215 12773.80 52.88 55096.85 88888.00 2009-08-03 17:42:33.000 215 12773.85 52.90 55096.85 88888.00 2009-08-03 17:42:33.125 215 12773.80 52.80 55096.88 88888.00 2009-08-03 17:42:33.250 215 12773.67 52.75 55096.82 88888.00 2009-08-03 17:42:33.375 215 12773.70 52.83 55096.80 88888.00 2009-08-03 17:42:33.500 215 12773.80 52.90 55096.85 88888.00 2009-08-03 17:42:33.625 215 12773.73 52.85 55096.85 88888.00 2009-08-03 17:42:33.750 215 12773.67 52.77 55096.85 88888.00 2009-08-03 17:42:33.875 215 12773.77 52.80 55096.85 88888.00 2009-08-03 17:42:34.000 215 12773.80 52.80 55096.82 88888.00 2009-08-03 17:42:34.125 215 12773.88 52.83 55096.85 88888.00 2009-08-03 17:42:34.250 215 12773.92 52.85 55096.82 88888.00 2009-08-03 17:42:34.375 215 12773.95 52.80 55096.82 88888.00 2009-08-03 17:42:34.500 215 12773.90 52.85 55096.85 88888.00 2009-08-03 17:42:34.625 215 12773.88 52.83 55096.85 88888.00 2009-08-03 17:42:34.750 215 12773.88 52.77 55096.80 88888.00 2009-08-03 17:42:34.875 215 12773.88 52.75 55096.80 88888.00 2009-08-03 17:42:35.000 215 12773.88 52.77 55096.80 88888.00 2009-08-03 17:42:35.125 215 12773.92 52.85 55096.85 88888.00 2009-08-03 17:42:35.250 215 12773.88 52.83 55096.85 88888.00 2009-08-03 17:42:35.375 215 12773.75 52.80 55096.80 88888.00 2009-08-03 17:42:35.500 215 12773.80 52.73 55096.82 88888.00 2009-08-03 17:42:35.625 215 12773.80 52.67 55096.80 88888.00 2009-08-03 17:42:35.750 215 12773.83 52.70 55096.80 88888.00 2009-08-03 17:42:35.875 215 12773.80 52.70 55096.80 88888.00 2009-08-03 17:42:36.000 215 12773.90 52.75 55096.85 88888.00 2009-08-03 17:42:36.125 215 12773.95 52.80 55096.85 88888.00 2009-08-03 17:42:36.250 215 12773.88 52.70 55096.82 88888.00 2009-08-03 17:42:36.375 215 12773.92 52.67 55096.80 88888.00 2009-08-03 17:42:36.500 215 12773.92 52.70 55096.80 88888.00 2009-08-03 17:42:36.625 215 12773.85 52.73 55096.85 88888.00 2009-08-03 17:42:36.750 215 12773.85 52.73 55096.85 88888.00 2009-08-03 17:42:36.875 215 12774.00 52.75 55096.88 88888.00 2009-08-03 17:42:37.000 215 12774.10 52.77 55096.85 88888.00 2009-08-03 17:42:37.125 215 12774.08 52.77 55096.85 88888.00 2009-08-03 17:42:37.250 215 12773.92 52.70 55096.82 88888.00 2009-08-03 17:42:37.375 215 12773.90 52.73 55096.85 88888.00 2009-08-03 17:42:37.500 215 12773.92 52.73 55096.82 88888.00 2009-08-03 17:42:37.625 215 12773.88 52.70 55096.82 88888.00 2009-08-03 17:42:37.750 215 12773.90 52.70 55096.85 88888.00 2009-08-03 17:42:37.875 215 12773.90 52.70 55096.88 88888.00 2009-08-03 17:42:38.000 215 12773.85 52.75 55096.82 88888.00 2009-08-03 17:42:38.125 215 12773.80 52.70 55096.82 88888.00 2009-08-03 17:42:38.250 215 12773.83 52.70 55096.82 88888.00 2009-08-03 17:42:38.375 215 12773.83 52.67 55096.82 88888.00 2009-08-03 17:42:38.500 215 12773.83 52.65 55096.82 88888.00 2009-08-03 17:42:38.625 215 12773.85 52.62 55096.82 88888.00 2009-08-03 17:42:38.750 215 12773.92 52.60 55096.82 88888.00 2009-08-03 17:42:38.875 215 12773.98 52.67 55096.85 88888.00 2009-08-03 17:42:39.000 215 12773.85 52.67 55096.82 88888.00 2009-08-03 17:42:39.125 215 12773.80 52.67 55096.85 88888.00 2009-08-03 17:42:39.250 215 12773.85 52.67 55096.88 88888.00 2009-08-03 17:42:39.375 215 12773.90 52.65 55096.85 88888.00 2009-08-03 17:42:39.500 215 12773.95 52.70 55096.88 88888.00 2009-08-03 17:42:39.625 215 12773.95 52.73 55096.90 88888.00 2009-08-03 17:42:39.750 215 12773.92 52.70 55096.88 88888.00 2009-08-03 17:42:39.875 215 12773.95 52.73 55096.85 88888.00 2009-08-03 17:42:40.000 215 12773.95 52.62 55096.82 88888.00 2009-08-03 17:42:40.125 215 12773.95 52.60 55096.82 88888.00 2009-08-03 17:42:40.250 215 12773.92 52.60 55096.82 88888.00 2009-08-03 17:42:40.375 215 12773.92 52.58 55096.82 88888.00 2009-08-03 17:42:40.500 215 12773.90 52.58 55096.82 88888.00 2009-08-03 17:42:40.625 215 12773.90 52.60 55096.82 88888.00 2009-08-03 17:42:40.750 215 12773.92 52.62 55096.82 88888.00 2009-08-03 17:42:40.875 215 12773.92 52.60 55096.85 88888.00 2009-08-03 17:42:41.000 215 12774.00 52.60 55096.85 88888.00 2009-08-03 17:42:41.125 215 12773.95 52.60 55096.82 88888.00 2009-08-03 17:42:41.250 215 12773.88 52.55 55096.85 88888.00 2009-08-03 17:42:41.375 215 12773.88 52.52 55096.88 88888.00 2009-08-03 17:42:41.500 215 12773.90 52.52 55096.82 88888.00 2009-08-03 17:42:41.625 215 12773.92 52.55 55096.85 88888.00 2009-08-03 17:42:41.750 215 12773.92 52.58 55096.82 88888.00 2009-08-03 17:42:41.875 215 12773.90 52.58 55096.85 88888.00 2009-08-03 17:42:42.000 215 12773.98 52.62 55096.85 88888.00 2009-08-03 17:42:42.125 215 12773.95 52.58 55096.85 88888.00 2009-08-03 17:42:42.250 215 12773.85 52.50 55096.82 88888.00 2009-08-03 17:42:42.375 215 12773.85 52.50 55096.85 88888.00 2009-08-03 17:42:42.500 215 12773.80 52.48 55096.82 88888.00 2009-08-03 17:42:42.625 215 12773.88 52.52 55096.82 88888.00 2009-08-03 17:42:42.750 215 12774.02 52.55 55096.88 88888.00 2009-08-03 17:42:42.875 215 12774.12 52.65 55096.93 88888.00 2009-08-03 17:42:43.000 215 12773.98 52.60 55096.85 88888.00 2009-08-03 17:42:43.125 215 12773.90 52.50 55096.85 88888.00 2009-08-03 17:42:43.250 215 12773.92 52.55 55096.88 88888.00 2009-08-03 17:42:43.375 215 12773.95 52.55 55096.85 88888.00 2009-08-03 17:42:43.500 215 12773.88 52.55 55096.88 88888.00 2009-08-03 17:42:43.625 215 12773.95 52.50 55096.88 88888.00 2009-08-03 17:42:43.750 215 12773.98 52.52 55096.85 88888.00 2009-08-03 17:42:43.875 215 12774.05 52.58 55096.90 88888.00 2009-08-03 17:42:44.000 215 12774.00 52.50 55096.88 88888.00 2009-08-03 17:42:44.125 215 12774.00 52.40 55096.88 88888.00 2009-08-03 17:42:44.250 215 12774.02 52.48 55096.90 88888.00 2009-08-03 17:42:44.375 215 12774.02 52.48 55096.90 88888.00 2009-08-03 17:42:44.500 215 12774.02 52.45 55096.88 88888.00 2009-08-03 17:42:44.625 215 12774.00 52.45 55096.88 88888.00 2009-08-03 17:42:44.750 215 12773.95 52.40 55096.85 88888.00 2009-08-03 17:42:44.875 215 12773.92 52.40 55096.85 88888.00 2009-08-03 17:42:45.000 215 12774.00 52.45 55096.85 88888.00 2009-08-03 17:42:45.125 215 12774.05 52.50 55096.85 88888.00 2009-08-03 17:42:45.250 215 12773.98 52.45 55096.85 88888.00 2009-08-03 17:42:45.375 215 12773.95 52.40 55096.82 88888.00 2009-08-03 17:42:45.500 215 12773.88 52.42 55096.82 88888.00 2009-08-03 17:42:45.625 215 12773.98 52.48 55096.82 88888.00 2009-08-03 17:42:45.750 215 12773.98 52.42 55096.85 88888.00 2009-08-03 17:42:45.875 215 12773.92 52.38 55096.82 88888.00 2009-08-03 17:42:46.000 215 12773.92 52.40 55096.85 88888.00 2009-08-03 17:42:46.125 215 12773.95 52.40 55096.88 88888.00 2009-08-03 17:42:46.250 215 12773.90 52.33 55096.85 88888.00 2009-08-03 17:42:46.375 215 12773.92 52.30 55096.82 88888.00 2009-08-03 17:42:46.500 215 12773.95 52.30 55096.85 88888.00 2009-08-03 17:42:46.625 215 12773.90 52.33 55096.85 88888.00 2009-08-03 17:42:46.750 215 12774.00 52.40 55096.88 88888.00 2009-08-03 17:42:46.875 215 12774.05 52.40 55096.88 88888.00 2009-08-03 17:42:47.000 215 12774.02 52.35 55096.85 88888.00 2009-08-03 17:42:47.125 215 12774.08 52.38 55096.85 88888.00 2009-08-03 17:42:47.250 215 12774.05 52.38 55096.85 88888.00 2009-08-03 17:42:47.375 215 12774.02 52.35 55096.82 88888.00 2009-08-03 17:42:47.500 215 12773.95 52.27 55096.80 88888.00 2009-08-03 17:42:47.625 215 12773.98 52.35 55096.85 88888.00 2009-08-03 17:42:47.750 215 12774.00 52.35 55096.85 88888.00 2009-08-03 17:42:47.875 215 12774.05 52.35 55096.88 88888.00 2009-08-03 17:42:48.000 215 12774.05 52.30 55096.85 88888.00 2009-08-03 17:42:48.125 215 12774.02 52.27 55096.82 88888.00 2009-08-03 17:42:48.250 215 12773.95 52.27 55096.88 88888.00 2009-08-03 17:42:48.375 215 12773.95 52.25 55096.82 88888.00 2009-08-03 17:42:48.500 215 12773.92 52.27 55096.82 88888.00 2009-08-03 17:42:48.625 215 12774.00 52.30 55096.82 88888.00 2009-08-03 17:42:48.750 215 12774.10 52.30 55096.85 88888.00 2009-08-03 17:42:48.875 215 12774.12 52.33 55096.85 88888.00 2009-08-03 17:42:49.000 215 12774.08 52.35 55096.85 88888.00 2009-08-03 17:42:49.125 215 12774.02 52.33 55096.85 88888.00 2009-08-03 17:42:49.250 215 12773.92 52.25 55096.82 88888.00 2009-08-03 17:42:49.375 215 12773.98 52.23 55096.82 88888.00 2009-08-03 17:42:49.500 215 12774.02 52.30 55096.85 88888.00 2009-08-03 17:42:49.625 215 12774.10 52.33 55096.85 88888.00 2009-08-03 17:42:49.750 215 12774.05 52.30 55096.88 88888.00 2009-08-03 17:42:49.875 215 12774.10 52.27 55096.85 88888.00 2009-08-03 17:42:50.000 215 12774.15 52.25 55096.82 88888.00 2009-08-03 17:42:50.125 215 12774.08 52.27 55096.85 88888.00 2009-08-03 17:42:50.250 215 12773.95 52.23 55096.85 88888.00 2009-08-03 17:42:50.375 215 12774.00 52.20 55096.82 88888.00 2009-08-03 17:42:50.500 215 12774.02 52.20 55096.82 88888.00 2009-08-03 17:42:50.625 215 12773.98 52.15 55096.80 88888.00 2009-08-03 17:42:50.750 215 12773.98 52.10 55096.82 88888.00 2009-08-03 17:42:50.875 215 12774.05 52.23 55096.85 88888.00 2009-08-03 17:42:51.000 215 12774.15 52.30 55096.88 88888.00 2009-08-03 17:42:51.125 215 12774.12 52.27 55096.85 88888.00 2009-08-03 17:42:51.250 215 12774.08 52.27 55096.88 88888.00 2009-08-03 17:42:51.375 215 12774.12 52.25 55096.88 88888.00 2009-08-03 17:42:51.500 215 12774.08 52.20 55096.85 88888.00 2009-08-03 17:42:51.625 215 12774.20 52.27 55096.85 88888.00 2009-08-03 17:42:51.750 215 12774.17 52.27 55096.88 88888.00 2009-08-03 17:42:51.875 215 12774.05 52.23 55096.85 88888.00 2009-08-03 17:42:52.000 215 12773.98 52.15 55096.82 88888.00 2009-08-03 17:42:52.125 215 12774.02 52.12 55096.82 88888.00 2009-08-03 17:42:52.250 215 12774.02 52.12 55096.85 88888.00 2009-08-03 17:42:52.375 215 12774.05 52.15 55096.85 88888.00 2009-08-03 17:42:52.500 215 12774.12 52.20 55096.88 88888.00 2009-08-03 17:42:52.625 215 12774.15 52.20 55096.90 88888.00 2009-08-03 17:42:52.750 215 12774.10 52.17 55096.90 88888.00 2009-08-03 17:42:52.875 215 12774.05 52.15 55096.85 88888.00 2009-08-03 17:42:53.000 215 12774.02 52.12 55096.85 88888.00 2009-08-03 17:42:53.125 215 12774.08 52.20 55096.90 88888.00 2009-08-03 17:42:53.250 215 12774.10 52.17 55096.90 88888.00 2009-08-03 17:42:53.375 215 12774.12 52.23 55096.90 88888.00 2009-08-03 17:42:53.500 215 12774.12 52.23 55096.88 88888.00 2009-08-03 17:42:53.625 215 12774.12 52.12 55096.88 88888.00 2009-08-03 17:42:53.750 215 12774.15 52.12 55096.88 88888.00 2009-08-03 17:42:53.875 215 12774.17 52.20 55096.93 88888.00 2009-08-03 17:42:54.000 215 12774.23 52.25 55096.90 88888.00 2009-08-03 17:42:54.125 215 12774.15 52.20 55096.90 88888.00 2009-08-03 17:42:54.250 215 12774.12 52.17 55096.90 88888.00 2009-08-03 17:42:54.375 215 12774.12 52.17 55096.90 88888.00 2009-08-03 17:42:54.500 215 12774.10 52.15 55096.88 88888.00 2009-08-03 17:42:54.625 215 12774.15 52.15 55096.88 88888.00 2009-08-03 17:42:54.750 215 12774.10 52.12 55096.88 88888.00 2009-08-03 17:42:54.875 215 12774.10 52.12 55096.88 88888.00 2009-08-03 17:42:55.000 215 12774.10 52.10 55096.85 88888.00 2009-08-03 17:42:55.125 215 12774.12 52.12 55096.88 88888.00 2009-08-03 17:42:55.250 215 12774.12 52.12 55096.88 88888.00 2009-08-03 17:42:55.375 215 12774.17 52.12 55096.88 88888.00 2009-08-03 17:42:55.500 215 12774.12 52.15 55096.90 88888.00 2009-08-03 17:42:55.625 215 12774.15 52.12 55096.88 88888.00 2009-08-03 17:42:55.750 215 12774.20 52.15 55096.90 88888.00 2009-08-03 17:42:55.875 215 12774.23 52.17 55096.93 88888.00 2009-08-03 17:42:56.000 215 12774.27 52.15 55096.90 88888.00 2009-08-03 17:42:56.125 215 12774.35 52.15 55096.93 88888.00 2009-08-03 17:42:56.250 215 12774.20 52.10 55096.93 88888.00 2009-08-03 17:42:56.375 215 12774.12 52.08 55096.90 88888.00 2009-08-03 17:42:56.500 215 12774.10 52.08 55096.90 88888.00 2009-08-03 17:42:56.625 215 12774.12 52.12 55096.90 88888.00 2009-08-03 17:42:56.750 215 12774.17 52.12 55096.90 88888.00 2009-08-03 17:42:56.875 215 12774.20 52.02 55096.88 88888.00 2009-08-03 17:42:57.000 215 12774.23 52.02 55096.88 88888.00 2009-08-03 17:42:57.125 215 12774.23 52.02 55096.88 88888.00 2009-08-03 17:42:57.250 215 12774.17 52.05 55096.93 88888.00 2009-08-03 17:42:57.375 215 12774.15 52.05 55096.90 88888.00 2009-08-03 17:42:57.500 215 12774.15 52.05 55096.90 88888.00 2009-08-03 17:42:57.625 215 12774.15 52.02 55096.88 88888.00 2009-08-03 17:42:57.750 215 12774.12 52.00 55096.90 88888.00 2009-08-03 17:42:57.875 215 12774.23 52.02 55096.90 88888.00 2009-08-03 17:42:58.000 215 12774.17 52.00 55096.85 88888.00 2009-08-03 17:42:58.125 215 12774.15 52.05 55096.88 88888.00 2009-08-03 17:42:58.250 215 12774.20 52.05 55096.90 88888.00 2009-08-03 17:42:58.375 215 12774.25 52.02 55096.93 88888.00 2009-08-03 17:42:58.500 215 12774.25 52.08 55096.95 88888.00 2009-08-03 17:42:58.625 215 12774.25 52.08 55096.93 88888.00 2009-08-03 17:42:58.750 215 12774.20 52.00 55096.93 88888.00 2009-08-03 17:42:58.875 215 12774.12 51.98 55096.90 88888.00 2009-08-03 17:42:59.000 215 12774.08 51.92 55096.85 88888.00 2009-08-03 17:42:59.125 215 12774.15 51.90 55096.85 88888.00 2009-08-03 17:42:59.250 215 12774.20 51.98 55096.88 88888.00 2009-08-03 17:42:59.375 215 12774.20 51.98 55096.88 88888.00 2009-08-03 17:42:59.500 215 12774.12 52.00 55096.88 88888.00 2009-08-03 17:42:59.625 215 12774.08 51.95 55096.90 88888.00 2009-08-03 17:42:59.750 215 12774.12 51.95 55096.90 88888.00 2009-08-03 17:42:59.875 215 12774.17 51.92 55096.88 88888.00 2009-08-03 17:43:00.000 215 12774.17 51.88 55096.85 88888.00 2009-08-03 17:43:00.125 215 12774.12 51.90 55096.88 88888.00 2009-08-03 17:43:00.250 215 12774.17 51.92 55096.90 88888.00 2009-08-03 17:43:00.375 215 12774.30 52.00 55096.90 88888.00 2009-08-03 17:43:00.500 215 12774.27 51.95 55096.88 88888.00 2009-08-03 17:43:00.625 215 12774.27 51.90 55096.88 88888.00 2009-08-03 17:43:00.750 215 12774.33 51.90 55096.88 88888.00 2009-08-03 17:43:00.875 215 12774.38 51.92 55096.90 88888.00 2009-08-03 17:43:01.000 215 12774.40 51.95 55096.93 88888.00 2009-08-03 17:43:01.125 215 12774.35 51.95 55096.88 88888.00 2009-08-03 17:43:01.250 215 12774.30 51.90 55096.90 88888.00 2009-08-03 17:43:01.375 215 12774.38 51.95 55096.90 88888.00 2009-08-03 17:43:01.500 215 12774.33 51.92 55096.90 88888.00 2009-08-03 17:43:01.625 215 12774.40 51.90 55096.90 88888.00 2009-08-03 17:43:01.750 215 12774.40 51.85 55096.88 88888.00 2009-08-03 17:43:01.875 215 12774.35 51.88 55096.93 88888.00 2009-08-03 17:43:02.000 215 12774.33 51.85 55096.88 88888.00 2009-08-03 17:43:02.125 215 12774.33 51.85 55096.88 88888.00 2009-08-03 17:43:02.250 215 12774.35 51.90 55096.90 88888.00 2009-08-03 17:43:02.375 215 12774.30 51.88 55096.85 88888.00 2009-08-03 17:43:02.500 215 12774.33 51.90 55096.88 88888.00 2009-08-03 17:43:02.625 215 12774.35 51.90 55096.90 88888.00 2009-08-03 17:43:02.750 215 12774.33 51.88 55096.90 88888.00 2009-08-03 17:43:02.875 215 12774.33 51.88 55096.93 88888.00 2009-08-03 17:43:03.000 215 12774.35 51.95 55096.93 88888.00 2009-08-03 17:43:03.125 215 12774.30 51.95 55096.90 88888.00 2009-08-03 17:43:03.250 215 12774.23 51.83 55096.90 88888.00 2009-08-03 17:43:03.375 215 12774.30 51.80 55096.93 88888.00 2009-08-03 17:43:03.500 215 12774.30 51.85 55096.90 88888.00 2009-08-03 17:43:03.625 215 12774.30 51.88 55096.93 88888.00 2009-08-03 17:43:03.750 215 12774.27 51.90 55096.93 88888.00 2009-08-03 17:43:03.875 215 12774.30 51.83 55096.90 88888.00 2009-08-03 17:43:04.000 215 12774.35 51.83 55096.88 88888.00 2009-08-03 17:43:04.125 215 12774.30 51.83 55096.88 88888.00 2009-08-03 17:43:04.250 215 12774.30 51.80 55096.90 88888.00 2009-08-03 17:43:04.375 215 12774.27 51.77 55096.88 88888.00 2009-08-03 17:43:04.500 215 12774.30 51.85 55096.90 88888.00 2009-08-03 17:43:04.625 215 12774.35 51.83 55096.90 88888.00 2009-08-03 17:43:04.750 215 12774.33 51.77 55096.90 88888.00 2009-08-03 17:43:04.875 215 12774.35 51.75 55096.88 88888.00 2009-08-03 17:43:05.000 215 12774.30 51.73 55096.88 88888.00 2009-08-03 17:43:05.125 215 12774.30 51.77 55096.88 88888.00 2009-08-03 17:43:05.250 215 12774.33 51.77 55096.90 88888.00 2009-08-03 17:43:05.375 215 12774.35 51.75 55096.93 88888.00 2009-08-03 17:43:05.500 215 12774.33 51.80 55096.93 88888.00 2009-08-03 17:43:05.625 215 12774.35 51.80 55096.90 88888.00 2009-08-03 17:43:05.750 215 12774.25 51.75 55096.90 88888.00 2009-08-03 17:43:05.875 215 12774.23 51.77 55096.88 88888.00 2009-08-03 17:43:06.000 215 12774.30 51.75 55096.93 88888.00 2009-08-03 17:43:06.125 215 12774.33 51.70 55096.90 88888.00 2009-08-03 17:43:06.250 215 12774.30 51.77 55096.93 88888.00 2009-08-03 17:43:06.375 215 12774.33 51.77 55096.90 88888.00 2009-08-03 17:43:06.500 215 12774.30 51.70 55096.90 88888.00 2009-08-03 17:43:06.625 215 12774.33 51.70 55096.90 88888.00 2009-08-03 17:43:06.750 215 12774.40 51.75 55096.93 88888.00 2009-08-03 17:43:06.875 215 12774.48 51.83 55096.93 88888.00 2009-08-03 17:43:07.000 215 12774.40 51.83 55096.93 88888.00 2009-08-03 17:43:07.125 215 12774.27 51.73 55096.90 88888.00 2009-08-03 17:43:07.250 215 12774.27 51.65 55096.90 88888.00 2009-08-03 17:43:07.375 215 12774.35 51.73 55096.95 88888.00 2009-08-03 17:43:07.500 215 12774.45 51.80 55096.95 88888.00 2009-08-03 17:43:07.625 215 12774.40 51.77 55096.93 88888.00 2009-08-03 17:43:07.750 215 12774.35 51.67 55096.90 88888.00 2009-08-03 17:43:07.875 215 12774.35 51.67 55096.90 88888.00 2009-08-03 17:43:08.000 215 12774.38 51.75 55096.93 88888.00 2009-08-03 17:43:08.125 215 12774.38 51.67 55096.90 88888.00 2009-08-03 17:43:08.250 215 12774.33 51.58 55096.85 88888.00 2009-08-03 17:43:08.375 215 12774.38 51.62 55096.90 88888.00 2009-08-03 17:43:08.500 215 12774.42 51.70 55096.95 88888.00 2009-08-03 17:43:08.625 215 12774.40 51.67 55096.93 88888.00 2009-08-03 17:43:08.750 215 12774.38 51.65 55096.90 88888.00 2009-08-03 17:43:08.875 215 12774.27 51.58 55096.88 88888.00 2009-08-03 17:43:09.000 215 12774.30 51.60 55096.90 88888.00 2009-08-03 17:43:09.125 215 12774.30 51.65 55096.90 88888.00 2009-08-03 17:43:09.250 215 12774.33 51.67 55096.93 88888.00 2009-08-03 17:43:09.375 215 12774.33 51.62 55096.90 88888.00 2009-08-03 17:43:09.500 215 12774.35 51.60 55096.90 88888.00 2009-08-03 17:43:09.625 215 12774.42 51.70 55096.93 88888.00 2009-08-03 17:43:09.750 215 12774.45 51.70 55096.93 88888.00 2009-08-03 17:43:09.875 215 12774.40 51.70 55096.93 88888.00 2009-08-03 17:43:10.000 215 12774.40 51.70 55096.93 88888.00 2009-08-03 17:43:10.125 215 12774.45 51.70 55096.93 88888.00 2009-08-03 17:43:10.250 215 12774.40 51.67 55096.88 88888.00 2009-08-03 17:43:10.375 215 12774.42 51.60 55096.85 88888.00 2009-08-03 17:43:10.500 215 12774.42 51.52 55096.85 88888.00 2009-08-03 17:43:10.625 215 12774.42 51.55 55096.90 88888.00 2009-08-03 17:43:10.750 215 12774.48 51.67 55096.93 88888.00 2009-08-03 17:43:10.875 215 12774.40 51.67 55096.90 88888.00 2009-08-03 17:43:11.000 215 12774.30 51.55 55096.88 88888.00 2009-08-03 17:43:11.125 215 12774.35 51.58 55096.88 88888.00 2009-08-03 17:43:11.250 215 12774.40 51.50 55096.88 88888.00 2009-08-03 17:43:11.375 215 12774.35 51.50 55096.88 88888.00 2009-08-03 17:43:11.500 215 12774.30 51.52 55096.88 88888.00 2009-08-03 17:43:11.625 215 12774.20 51.48 55096.88 88888.00 2009-08-03 17:43:11.750 215 12774.23 51.50 55096.90 88888.00 2009-08-03 17:43:11.875 215 12774.38 51.58 55096.95 88888.00 2009-08-03 17:43:12.000 215 12774.42 51.58 55096.90 88888.00 2009-08-03 17:43:12.125 215 12774.45 51.60 55096.93 88888.00 2009-08-03 17:43:12.250 215 12774.50 51.58 55096.93 88888.00 2009-08-03 17:43:12.375 215 12774.45 51.60 55096.90 88888.00 2009-08-03 17:43:12.500 215 12774.42 51.58 55096.90 88888.00 2009-08-03 17:43:12.625 215 12774.40 51.55 55096.90 88888.00 2009-08-03 17:43:12.750 215 12774.40 51.50 55096.88 88888.00 2009-08-03 17:43:12.875 215 12774.38 51.50 55096.88 88888.00 2009-08-03 17:43:13.000 215 12774.42 51.50 55096.85 88888.00 2009-08-03 17:43:13.125 215 12774.40 51.48 55096.85 88888.00 2009-08-03 17:43:13.250 215 12774.38 51.52 55096.90 88888.00 2009-08-03 17:43:13.375 215 12774.42 51.58 55096.90 88888.00 2009-08-03 17:43:13.500 215 12774.45 51.55 55096.93 88888.00 2009-08-03 17:43:13.625 215 12774.45 51.55 55096.90 88888.00 2009-08-03 17:43:13.750 215 12774.42 51.52 55096.93 88888.00 2009-08-03 17:43:13.875 215 12774.42 51.52 55096.88 88888.00 2009-08-03 17:43:14.000 215 12774.45 51.52 55096.90 88888.00 2009-08-03 17:43:14.125 215 12774.48 51.55 55096.93 88888.00 2009-08-03 17:43:14.250 215 12774.42 51.48 55096.93 88888.00 2009-08-03 17:43:14.375 215 12774.40 51.45 55096.90 88888.00 2009-08-03 17:43:14.500 215 12774.48 51.50 55096.90 88888.00 2009-08-03 17:43:14.625 215 12774.58 51.52 55096.95 88888.00 2009-08-03 17:43:14.750 215 12774.50 51.50 55096.93 88888.00 2009-08-03 17:43:14.875 215 12774.45 51.55 55096.95 88888.00 2009-08-03 17:43:15.000 215 12774.45 51.50 55096.95 88888.00 2009-08-03 17:43:15.125 215 12774.40 51.42 55096.93 88888.00 2009-08-03 17:43:15.250 215 12774.40 51.38 55096.93 88888.00 2009-08-03 17:43:15.375 215 12774.42 51.38 55096.95 88888.00 2009-08-03 17:43:15.500 215 12774.48 51.40 55096.90 88888.00 2009-08-03 17:43:15.625 215 12774.48 51.45 55096.90 88888.00 2009-08-03 17:43:15.750 215 12774.50 51.52 55096.90 88888.00 2009-08-03 17:43:15.875 215 12774.42 51.52 55096.90 88888.00 2009-08-03 17:43:16.000 215 12774.40 51.48 55096.90 88888.00 2009-08-03 17:43:16.125 215 12774.38 51.40 55096.93 88888.00 2009-08-03 17:43:16.250 215 12774.38 51.40 55096.93 88888.00 2009-08-03 17:43:16.375 215 12774.48 51.42 55096.93 88888.00 2009-08-03 17:43:16.500 215 12774.48 51.48 55096.90 88888.00 2009-08-03 17:43:16.625 215 12774.45 51.45 55096.90 88888.00 2009-08-03 17:43:16.750 215 12774.42 51.45 55096.88 88888.00 2009-08-03 17:43:16.875 215 12774.38 51.38 55096.88 88888.00 2009-08-03 17:43:17.000 215 12774.38 51.38 55096.88 88888.00 2009-08-03 17:43:17.125 215 12774.40 51.35 55096.90 88888.00 2009-08-03 17:43:17.250 215 12774.48 51.35 55096.88 88888.00 2009-08-03 17:43:17.375 215 12774.48 51.35 55096.90 88888.00 2009-08-03 17:43:17.500 215 12774.40 51.35 55096.88 88888.00 2009-08-03 17:43:17.625 215 12774.40 51.38 55096.88 88888.00 2009-08-03 17:43:17.750 215 12774.40 51.38 55096.90 88888.00 2009-08-03 17:43:17.875 215 12774.45 51.45 55096.93 88888.00 2009-08-03 17:43:18.000 215 12774.50 51.42 55096.93 88888.00 2009-08-03 17:43:18.125 215 12774.45 51.40 55096.93 88888.00 2009-08-03 17:43:18.250 215 12774.35 51.35 55096.93 88888.00 2009-08-03 17:43:18.375 215 12774.38 51.40 55096.95 88888.00 2009-08-03 17:43:18.500 215 12774.38 51.40 55096.93 88888.00 2009-08-03 17:43:18.625 215 12774.35 51.38 55096.90 88888.00 2009-08-03 17:43:18.750 215 12774.33 51.40 55096.90 88888.00 2009-08-03 17:43:18.875 215 12774.40 51.38 55096.90 88888.00 2009-08-03 17:43:19.000 215 12774.42 51.35 55096.90 88888.00 2009-08-03 17:43:19.125 215 12774.48 51.38 55096.90 88888.00 2009-08-03 17:43:19.250 215 12774.42 51.30 55096.88 88888.00 2009-08-03 17:43:19.375 215 12774.40 51.30 55096.90 88888.00 2009-08-03 17:43:19.500 215 12774.40 51.35 55096.95 88888.00 2009-08-03 17:43:19.625 215 12774.35 51.27 55096.93 88888.00 2009-08-03 17:43:19.750 215 12774.35 51.30 55096.93 88888.00 2009-08-03 17:43:19.875 215 12774.48 51.35 55096.97 88888.00 2009-08-03 17:43:20.000 215 12774.55 51.38 55096.95 88888.00 2009-08-03 17:43:20.125 215 12774.52 51.35 55096.97 88888.00 2009-08-03 17:43:20.250 215 12774.50 51.42 55097.00 88888.00 2009-08-03 17:43:20.375 215 12774.60 51.45 55097.03 88888.00 2009-08-03 17:43:20.500 215 12774.58 51.40 55096.95 88888.00 2009-08-03 17:43:20.625 215 12774.50 51.30 55096.90 88888.00 2009-08-03 17:43:20.750 215 12774.45 51.27 55096.90 88888.00 2009-08-03 17:43:20.875 215 12774.48 51.33 55096.93 88888.00 2009-08-03 17:43:21.000 215 12774.48 51.33 55096.93 88888.00 2009-08-03 17:43:21.125 215 12774.50 51.40 55096.95 88888.00 2009-08-03 17:43:21.250 215 12774.48 51.35 55096.93 88888.00 2009-08-03 17:43:21.375 215 12774.45 51.27 55096.88 88888.00 2009-08-03 17:43:21.500 215 12774.48 51.27 55096.90 88888.00 2009-08-03 17:43:21.625 215 12774.45 51.35 55096.93 88888.00 2009-08-03 17:43:21.750 215 12774.40 51.30 55096.90 88888.00 2009-08-03 17:43:21.875 215 12774.42 51.30 55096.95 88888.00 2009-08-03 17:43:22.000 215 12774.48 51.30 55096.93 88888.00 2009-08-03 17:43:22.125 215 12774.42 51.25 55096.90 88888.00 2009-08-03 17:43:22.250 215 12774.35 51.25 55096.90 88888.00 2009-08-03 17:43:22.375 215 12774.40 51.27 55096.93 88888.00 2009-08-03 17:43:22.500 215 12774.42 51.33 55096.93 88888.00 2009-08-03 17:43:22.625 215 12774.40 51.30 55096.90 88888.00 2009-08-03 17:43:22.750 215 12774.35 51.25 55096.90 88888.00 2009-08-03 17:43:22.875 215 12774.33 51.27 55096.90 88888.00 2009-08-03 17:43:23.000 215 12774.30 51.27 55096.93 88888.00 2009-08-03 17:43:23.125 215 12774.27 51.27 55096.90 88888.00 2009-08-03 17:43:23.250 215 12774.27 51.27 55096.88 88888.00 2009-08-03 17:43:23.375 215 12774.40 51.33 55096.88 88888.00 2009-08-03 17:43:23.500 215 12774.40 51.33 55096.90 88888.00 2009-08-03 17:43:23.625 215 12774.42 51.27 55096.88 88888.00 2009-08-03 17:43:23.750 215 12774.40 51.23 55096.85 88888.00 2009-08-03 17:43:23.875 215 12774.45 51.25 55096.90 88888.00 2009-08-03 17:43:24.000 215 12774.48 51.30 55096.93 88888.00 2009-08-03 17:43:24.125 215 12774.45 51.33 55096.95 88888.00 2009-08-03 17:43:24.250 215 12774.42 51.27 55096.93 88888.00 2009-08-03 17:43:24.375 215 12774.35 51.25 55096.90 88888.00 2009-08-03 17:43:24.500 215 12774.27 51.20 55096.88 88888.00 2009-08-03 17:43:24.625 215 12774.27 51.25 55096.90 88888.00 2009-08-03 17:43:24.750 215 12774.30 51.27 55096.93 88888.00 2009-08-03 17:43:24.875 215 12774.35 51.27 55096.93 88888.00 2009-08-03 17:43:25.000 215 12774.35 51.17 55096.88 88888.00 2009-08-03 17:43:25.125 215 12774.27 51.12 55096.85 88888.00 2009-08-03 17:43:25.250 215 12774.33 51.20 55096.90 88888.00 2009-08-03 17:43:25.375 215 12774.40 51.27 55096.95 88888.00 2009-08-03 17:43:25.500 215 12774.38 51.30 55096.95 88888.00 2009-08-03 17:43:25.625 215 12774.35 51.33 55096.93 88888.00 2009-08-03 17:43:25.750 215 12774.33 51.27 55096.93 88888.00 2009-08-03 17:43:25.875 215 12774.38 51.25 55096.93 88888.00 2009-08-03 17:43:26.000 215 12774.35 51.25 55096.90 88888.00 2009-08-03 17:43:26.125 215 12774.27 51.23 55096.93 88888.00 2009-08-03 17:43:26.250 215 12774.20 51.23 55096.93 88888.00 2009-08-03 17:43:26.375 215 12774.33 51.23 55096.93 88888.00 2009-08-03 17:43:26.500 215 12774.35 51.23 55096.93 88888.00 2009-08-03 17:43:26.625 215 12774.35 51.23 55096.93 88888.00 2009-08-03 17:43:26.750 215 12774.30 51.17 55096.88 88888.00 2009-08-03 17:43:26.875 215 12774.38 51.20 55096.90 88888.00 2009-08-03 17:43:27.000 215 12774.40 51.20 55096.90 88888.00 2009-08-03 17:43:27.125 215 12774.33 51.23 55096.95 88888.00 2009-08-03 17:43:27.250 215 12774.25 51.25 55096.95 88888.00 2009-08-03 17:43:27.375 215 12774.33 51.23 55096.93 88888.00 2009-08-03 17:43:27.500 215 12774.30 51.17 55096.93 88888.00 2009-08-03 17:43:27.625 215 12774.33 51.20 55096.93 88888.00 2009-08-03 17:43:27.750 215 12774.33 51.25 55096.95 88888.00 2009-08-03 17:43:27.875 215 12774.35 51.25 55096.95 88888.00 2009-08-03 17:43:28.000 215 12774.38 51.23 55096.88 88888.00 2009-08-03 17:43:28.125 215 12774.35 51.20 55096.90 88888.00 2009-08-03 17:43:28.250 215 12774.30 51.25 55096.95 88888.00 2009-08-03 17:43:28.375 215 12774.35 51.30 55096.93 88888.00 2009-08-03 17:43:28.500 215 12774.35 51.27 55096.93 88888.00 2009-08-03 17:43:28.625 215 12774.33 51.25 55096.90 88888.00 2009-08-03 17:43:28.750 215 12774.35 51.25 55096.93 88888.00 2009-08-03 17:43:28.875 215 12774.40 51.30 55096.93 88888.00 2009-08-03 17:43:29.000 215 12774.42 51.23 55096.93 88888.00 2009-08-03 17:43:29.125 215 12774.40 51.27 55096.95 88888.00 2009-08-03 17:43:29.250 215 12774.45 51.25 55096.95 88888.00 2009-08-03 17:43:29.375 215 12774.48 51.23 55096.90 88888.00 2009-08-03 17:43:29.500 215 12774.42 51.20 55096.90 88888.00 2009-08-03 17:43:29.625 215 12774.40 51.23 55096.93 88888.00 2009-08-03 17:43:29.750 215 12774.40 51.23 55096.93 88888.00 2009-08-03 17:43:29.875 215 12774.33 51.20 55096.90 88888.00 2009-08-03 17:43:30.000 215 12774.30 51.17 55096.90 88888.00 2009-08-03 17:43:30.125 215 12774.30 51.20 55096.93 88888.00 2009-08-03 17:43:30.250 215 12774.30 51.23 55096.93 88888.00 2009-08-03 17:43:30.375 215 12774.35 51.17 55096.93 88888.00 2009-08-03 17:43:30.500 215 12774.45 51.23 55096.95 88888.00 2009-08-03 17:43:30.625 215 12774.38 51.20 55096.93 88888.00 2009-08-03 17:43:30.750 215 12774.40 51.15 55096.90 88888.00 2009-08-03 17:43:30.875 215 12774.45 51.20 55096.90 88888.00 2009-08-03 17:43:31.000 215 12774.42 51.17 55096.88 88888.00 2009-08-03 17:43:31.125 215 12774.38 51.12 55096.90 88888.00 2009-08-03 17:43:31.250 215 12774.45 51.17 55096.93 88888.00 2009-08-03 17:43:31.375 215 12774.50 51.25 55096.95 88888.00 2009-08-03 17:43:31.500 215 12774.45 51.25 55096.97 88888.00 2009-08-03 17:43:31.625 215 12774.45 51.20 55096.93 88888.00 2009-08-03 17:43:31.750 215 12774.40 51.12 55096.88 88888.00 2009-08-03 17:43:31.875 215 12774.40 51.15 55096.88 88888.00 2009-08-03 17:43:32.000 215 12774.38 51.17 55096.93 88888.00 2009-08-03 17:43:32.125 215 12774.35 51.23 55096.95 88888.00 2009-08-03 17:43:32.250 215 12774.30 51.20 55096.95 88888.00 2009-08-03 17:43:32.375 215 12774.30 51.10 55096.90 88888.00 2009-08-03 17:43:32.500 215 12774.38 51.08 55096.90 88888.00 2009-08-03 17:43:32.625 215 12774.48 51.12 55096.93 88888.00 2009-08-03 17:43:32.750 215 12774.45 51.17 55096.95 88888.00 2009-08-03 17:43:32.875 215 12774.45 51.17 55096.95 88888.00 2009-08-03 17:43:33.000 215 12774.48 51.17 55096.90 88888.00 2009-08-03 17:43:33.125 215 12774.42 51.20 55096.93 88888.00 2009-08-03 17:43:33.250 215 12774.35 51.23 55096.97 88888.00 2009-08-03 17:43:33.375 215 12774.35 51.17 55096.95 88888.00 2009-08-03 17:43:33.500 215 12774.38 51.15 55096.95 88888.00 2009-08-03 17:43:33.625 215 12774.38 51.15 55096.93 88888.00 2009-08-03 17:43:33.750 215 12774.40 51.17 55096.95 88888.00 2009-08-03 17:43:33.875 215 12774.35 51.10 55096.93 88888.00 2009-08-03 17:43:34.000 215 12774.35 51.05 55096.88 88888.00 2009-08-03 17:43:34.125 215 12774.42 51.17 55096.90 88888.00 2009-08-03 17:43:34.250 215 12774.48 51.17 55096.97 88888.00 2009-08-03 17:43:34.375 215 12774.42 51.12 55096.97 88888.00 2009-08-03 17:43:34.500 215 12774.40 51.12 55096.97 88888.00 2009-08-03 17:43:34.625 215 12774.42 51.15 55096.97 88888.00 2009-08-03 17:43:34.750 215 12774.40 51.17 55097.00 88888.00 2009-08-03 17:43:34.875 215 12774.38 51.12 55096.95 88888.00 2009-08-03 17:43:35.000 215 12774.33 51.12 55096.93 88888.00 2009-08-03 17:43:35.125 215 12774.35 51.15 55096.95 88888.00 2009-08-03 17:43:35.250 215 12774.38 51.17 55096.95 88888.00 2009-08-03 17:43:35.375 215 12774.40 51.17 55096.95 88888.00 2009-08-03 17:43:35.500 215 12774.35 51.12 55096.90 88888.00 2009-08-03 17:43:35.625 215 12774.27 51.02 55096.90 88888.00 2009-08-03 17:43:35.750 215 12774.33 51.05 55096.93 88888.00 2009-08-03 17:43:35.875 215 12774.30 51.12 55096.97 88888.00 2009-08-03 17:43:36.000 215 12774.30 51.15 55096.95 88888.00 2009-08-03 17:43:36.125 215 12774.30 51.10 55096.93 88888.00 2009-08-03 17:43:36.250 215 12774.30 51.08 55096.93 88888.00 2009-08-03 17:43:36.375 215 12774.38 51.05 55096.90 88888.00 2009-08-03 17:43:36.500 215 12774.38 51.12 55096.95 88888.00 2009-08-03 17:43:36.625 215 12774.40 51.17 55096.95 88888.00 2009-08-03 17:43:36.750 215 12774.38 51.17 55096.95 88888.00 2009-08-03 17:43:36.875 215 12774.35 51.12 55096.95 88888.00 2009-08-03 17:43:37.000 215 12774.38 51.10 55096.93 88888.00 2009-08-03 17:43:37.125 215 12774.45 51.17 55096.97 88888.00 2009-08-03 17:43:37.250 215 12774.35 51.17 55096.97 88888.00 2009-08-03 17:43:37.375 215 12774.30 51.15 55096.93 88888.00 2009-08-03 17:43:37.500 215 12774.40 51.17 55096.95 88888.00 2009-08-03 17:43:37.625 215 12774.50 51.20 55096.97 88888.00 2009-08-03 17:43:37.750 215 12774.52 51.12 55096.95 88888.00 2009-08-03 17:43:37.875 215 12774.48 51.05 55096.95 88888.00 2009-08-03 17:43:38.000 215 12774.48 51.12 55096.95 88888.00 2009-08-03 17:43:38.125 215 12774.48 51.10 55096.95 88888.00 2009-08-03 17:43:38.250 215 12774.42 51.12 55096.97 88888.00 2009-08-03 17:43:38.375 215 12774.40 51.10 55096.95 88888.00 2009-08-03 17:43:38.500 215 12774.40 51.08 55096.97 88888.00 2009-08-03 17:43:38.625 215 12774.40 51.10 55096.97 88888.00 2009-08-03 17:43:38.750 215 12774.40 51.05 55096.95 88888.00 2009-08-03 17:43:38.875 215 12774.42 51.08 55096.93 88888.00 2009-08-03 17:43:39.000 215 12774.40 51.08 55096.90 88888.00 2009-08-03 17:43:39.125 215 12774.45 51.10 55096.93 88888.00 2009-08-03 17:43:39.250 215 12774.58 51.17 55097.00 88888.00 2009-08-03 17:43:39.375 215 12774.58 51.17 55097.00 88888.00 2009-08-03 17:43:39.500 215 12774.48 51.10 55096.95 88888.00 2009-08-03 17:43:39.625 215 12774.50 51.05 55096.93 88888.00 2009-08-03 17:43:39.750 215 12774.50 51.05 55096.93 88888.00 2009-08-03 17:43:39.875 215 12774.48 51.02 55096.93 88888.00 2009-08-03 17:43:40.000 215 12774.42 51.02 55096.90 88888.00 2009-08-03 17:43:40.125 215 12774.40 51.10 55096.95 88888.00 2009-08-03 17:43:40.250 215 12774.38 51.10 55096.95 88888.00 2009-08-03 17:43:40.375 215 12774.42 51.12 55096.97 88888.00 2009-08-03 17:43:40.500 215 12774.50 51.15 55096.93 88888.00 2009-08-03 17:43:40.625 215 12774.55 51.12 55096.93 88888.00 2009-08-03 17:43:40.750 215 12774.48 51.08 55096.90 88888.00 2009-08-03 17:43:40.875 215 12774.35 51.00 55096.88 88888.00 2009-08-03 17:43:41.000 215 12774.27 50.98 55096.85 88888.00 2009-08-03 17:43:41.125 215 12774.30 51.02 55096.90 88888.00 2009-08-03 17:43:41.250 215 12774.40 51.05 55096.95 88888.00 2009-08-03 17:43:41.375 215 12774.48 51.12 55096.93 88888.00 2009-08-03 17:43:41.500 215 12774.42 51.17 55096.97 88888.00 2009-08-03 17:43:41.625 215 12774.42 51.10 55096.95 88888.00 2009-08-03 17:43:41.750 215 12774.45 51.05 55096.95 88888.00 2009-08-03 17:43:41.875 215 12774.50 51.10 55096.93 88888.00 2009-08-03 17:43:42.000 215 12774.48 51.10 55096.95 88888.00 2009-08-03 17:43:42.125 215 12774.42 51.02 55096.95 88888.00 2009-08-03 17:43:42.250 215 12774.38 51.05 55096.97 88888.00 2009-08-03 17:43:42.375 215 12774.42 51.12 55096.97 88888.00 2009-08-03 17:43:42.500 215 12774.40 51.12 55096.93 88888.00 2009-08-03 17:43:42.625 215 12774.40 51.12 55096.95 88888.00 2009-08-03 17:43:42.750 215 12774.42 51.15 55096.95 88888.00 2009-08-03 17:43:42.875 215 12774.42 51.10 55096.93 88888.00 2009-08-03 17:43:43.000 215 12774.38 51.02 55096.93 88888.00 2009-08-03 17:43:43.125 215 12774.40 51.08 55096.95 88888.00 2009-08-03 17:43:43.250 215 12774.33 51.02 55096.93 88888.00 2009-08-03 17:43:43.375 215 12774.33 51.05 55096.95 88888.00 2009-08-03 17:43:43.500 215 12774.35 51.08 55096.97 88888.00 2009-08-03 17:43:43.625 215 12774.35 51.02 55096.93 88888.00 2009-08-03 17:43:43.750 215 12774.30 50.95 55096.90 88888.00 2009-08-03 17:43:43.875 215 12774.30 50.98 55096.90 88888.00 2009-08-03 17:43:44.000 215 12774.33 51.00 55096.93 88888.00 2009-08-03 17:43:44.125 215 12774.50 51.12 55096.95 88888.00 2009-08-03 17:43:44.250 215 12774.50 51.15 55096.97 88888.00 2009-08-03 17:43:44.375 215 12774.52 51.08 55096.95 88888.00 2009-08-03 17:43:44.500 215 12774.52 51.08 55096.95 88888.00 2009-08-03 17:43:44.625 215 12774.50 51.10 55096.95 88888.00 2009-08-03 17:43:44.750 215 12774.42 51.02 55096.88 88888.00 2009-08-03 17:43:44.875 215 12774.42 51.00 55096.90 88888.00 2009-08-03 17:43:45.000 215 12774.50 51.02 55096.93 88888.00 2009-08-03 17:43:45.125 215 12774.55 51.08 55096.93 88888.00 2009-08-03 17:43:45.250 215 12774.52 51.02 55096.93 88888.00 2009-08-03 17:43:45.375 215 12774.58 51.05 55096.95 88888.00 2009-08-03 17:43:45.500 215 12774.60 51.05 55096.95 88888.00 2009-08-03 17:43:45.625 215 12774.48 50.98 55096.93 88888.00 2009-08-03 17:43:45.750 215 12774.48 51.02 55096.93 88888.00 2009-08-03 17:43:45.875 215 12774.50 51.05 55096.93 88888.00 2009-08-03 17:43:46.000 215 12774.52 51.00 55096.90 88888.00 2009-08-03 17:43:46.125 215 12774.50 50.98 55096.90 88888.00 2009-08-03 17:43:46.250 215 12774.40 50.95 55096.90 88888.00 2009-08-03 17:43:46.375 215 12774.40 51.00 55096.95 88888.00 2009-08-03 17:43:46.500 215 12774.50 51.10 55096.97 88888.00 2009-08-03 17:43:46.625 215 12774.50 51.05 55096.93 88888.00 2009-08-03 17:43:46.750 215 12774.48 50.98 55096.90 88888.00 2009-08-03 17:43:46.875 215 12774.42 51.00 55096.90 88888.00 2009-08-03 17:43:47.000 215 12774.45 51.05 55096.90 88888.00 2009-08-03 17:43:47.125 215 12774.45 51.02 55096.90 88888.00 2009-08-03 17:43:47.250 215 12774.35 50.98 55096.95 88888.00 2009-08-03 17:43:47.375 215 12774.42 51.05 55096.95 88888.00 2009-08-03 17:43:47.500 215 12774.48 51.05 55096.93 88888.00 2009-08-03 17:43:47.625 215 12774.45 51.05 55096.93 88888.00 2009-08-03 17:43:47.750 215 12774.38 51.02 55096.93 88888.00 2009-08-03 17:43:47.875 215 12774.33 50.88 55096.88 88888.00 2009-08-03 17:43:48.000 215 12774.38 50.88 55096.88 88888.00 2009-08-03 17:43:48.125 215 12774.40 50.95 55096.90 88888.00 2009-08-03 17:43:48.250 215 12774.33 50.90 55096.88 88888.00 2009-08-03 17:43:48.375 215 12774.35 50.88 55096.88 88888.00 2009-08-03 17:43:48.500 215 12774.42 50.92 55096.90 88888.00 2009-08-03 17:43:48.625 215 12774.45 50.92 55096.93 88888.00 2009-08-03 17:43:48.750 215 12774.50 50.98 55096.95 88888.00 2009-08-03 17:43:48.875 215 12774.50 51.05 55096.95 88888.00 2009-08-03 17:43:49.000 215 12774.42 50.95 55096.88 88888.00 2009-08-03 17:43:49.125 215 12774.40 50.95 55096.90 88888.00 2009-08-03 17:43:49.250 215 12774.38 50.98 55096.93 88888.00 2009-08-03 17:43:49.375 215 12774.42 50.98 55096.90 88888.00 2009-08-03 17:43:49.500 215 12774.48 50.92 55096.88 88888.00 2009-08-03 17:43:49.625 215 12774.42 50.88 55096.88 88888.00 2009-08-03 17:43:49.750 215 12774.40 50.95 55096.93 88888.00 2009-08-03 17:43:49.875 215 12774.42 50.98 55096.93 88888.00 2009-08-03 17:43:50.000 215 12774.40 50.98 55096.93 88888.00 2009-08-03 17:43:50.125 215 12774.42 50.88 55096.90 88888.00 2009-08-03 17:43:50.250 215 12774.42 50.88 55096.93 88888.00 2009-08-03 17:43:50.375 215 12774.40 50.90 55096.93 88888.00 2009-08-03 17:43:50.500 215 12774.42 50.95 55096.95 88888.00 2009-08-03 17:43:50.625 215 12774.48 51.00 55096.95 88888.00 2009-08-03 17:43:50.750 215 12774.48 50.95 55096.90 88888.00 2009-08-03 17:43:50.875 215 12774.48 50.98 55096.95 88888.00 2009-08-03 17:43:51.000 215 12774.42 50.98 55096.93 88888.00 2009-08-03 17:43:51.125 215 12774.38 50.98 55096.93 88888.00 2009-08-03 17:43:51.250 215 12774.35 50.92 55096.93 88888.00 2009-08-03 17:43:51.375 215 12774.42 50.90 55096.93 88888.00 2009-08-03 17:43:51.500 215 12774.50 50.98 55096.95 88888.00 2009-08-03 17:43:51.625 215 12774.58 50.98 55096.90 88888.00 2009-08-03 17:43:51.750 215 12774.55 50.90 55096.93 88888.00 2009-08-03 17:43:51.875 215 12774.50 50.92 55096.95 88888.00 2009-08-03 17:43:52.000 215 12774.58 50.95 55096.95 88888.00 2009-08-03 17:43:52.125 215 12774.55 50.95 55096.93 88888.00 2009-08-03 17:43:52.250 215 12774.50 50.90 55096.93 88888.00 2009-08-03 17:43:52.375 215 12774.50 50.92 55096.95 88888.00 2009-08-03 17:43:52.500 215 12774.55 50.95 55096.95 88888.00 2009-08-03 17:43:52.625 215 12774.58 50.95 55096.93 88888.00 2009-08-03 17:43:52.750 215 12774.52 50.90 55096.93 88888.00 2009-08-03 17:43:52.875 215 12774.48 50.90 55096.93 88888.00 2009-08-03 17:43:53.000 215 12774.45 50.90 55096.93 88888.00 2009-08-03 17:43:53.125 215 12774.45 50.88 55096.90 88888.00 2009-08-03 17:43:53.250 215 12774.50 50.90 55096.93 88888.00 2009-08-03 17:43:53.375 215 12774.58 50.95 55096.90 88888.00 2009-08-03 17:43:53.500 215 12774.52 50.88 55096.90 88888.00 2009-08-03 17:43:53.625 215 12774.48 50.88 55096.93 88888.00 2009-08-03 17:43:53.750 215 12774.42 50.83 55096.90 88888.00 2009-08-03 17:43:53.875 215 12774.40 50.83 55096.93 88888.00 2009-08-03 17:43:54.000 215 12774.45 50.90 55096.93 88888.00 2009-08-03 17:43:54.125 215 12774.40 50.90 55096.93 88888.00 2009-08-03 17:43:54.250 215 12774.38 50.77 55096.88 88888.00 2009-08-03 17:43:54.375 215 12774.40 50.83 55096.93 88888.00 2009-08-03 17:43:54.500 215 12774.48 50.88 55096.97 88888.00 2009-08-03 17:43:54.625 215 12774.50 50.83 55096.95 88888.00 2009-08-03 17:43:54.750 215 12774.38 50.80 55096.90 88888.00 2009-08-03 17:43:54.875 215 12774.30 50.77 55096.90 88888.00 2009-08-03 17:43:55.000 215 12774.35 50.77 55096.88 88888.00 2009-08-03 17:43:55.125 215 12774.42 50.83 55096.93 88888.00 2009-08-03 17:43:55.250 215 12774.45 50.83 55096.93 88888.00 2009-08-03 17:43:55.375 215 12774.40 50.80 55096.93 88888.00 2009-08-03 17:43:55.500 215 12774.35 50.80 55096.97 88888.00 2009-08-03 17:43:55.625 215 12774.38 50.80 55096.95 88888.00 2009-08-03 17:43:55.750 215 12774.38 50.85 55096.93 88888.00 2009-08-03 17:43:55.875 215 12774.48 50.92 55096.97 88888.00 2009-08-03 17:43:56.000 215 12774.40 50.85 55096.95 88888.00 2009-08-03 17:43:56.125 215 12774.30 50.80 55096.95 88888.00 2009-08-03 17:43:56.250 215 12774.25 50.83 55096.93 88888.00 2009-08-03 17:43:56.375 215 12774.30 50.80 55096.95 88888.00 2009-08-03 17:43:56.500 215 12774.33 50.77 55096.93 88888.00 2009-08-03 17:43:56.625 215 12774.33 50.73 55096.95 88888.00 2009-08-03 17:43:56.750 215 12774.38 50.75 55096.95 88888.00 2009-08-03 17:43:56.875 215 12774.42 50.83 55096.95 88888.00 2009-08-03 17:43:57.000 215 12774.40 50.80 55096.93 88888.00 2009-08-03 17:43:57.125 215 12774.40 50.85 55096.97 88888.00 2009-08-03 17:43:57.250 215 12774.38 50.83 55097.00 88888.00 2009-08-03 17:43:57.375 215 12774.38 50.77 55096.93 88888.00 2009-08-03 17:43:57.500 215 12774.27 50.75 55096.95 88888.00 2009-08-03 17:43:57.625 215 12774.25 50.73 55096.90 88888.00 2009-08-03 17:43:57.750 215 12774.30 50.70 55096.90 88888.00 2009-08-03 17:43:57.875 215 12774.40 50.77 55096.93 88888.00 2009-08-03 17:43:58.000 215 12774.45 50.75 55096.93 88888.00 2009-08-03 17:43:58.125 215 12774.45 50.77 55096.95 88888.00 2009-08-03 17:43:58.250 215 12774.45 50.75 55096.95 88888.00 2009-08-03 17:43:58.375 215 12774.45 50.75 55096.95 88888.00 2009-08-03 17:43:58.500 215 12774.42 50.73 55096.93 88888.00 2009-08-03 17:43:58.625 215 12774.45 50.85 55096.95 88888.00 2009-08-03 17:43:58.750 215 12774.48 50.85 55096.97 88888.00 2009-08-03 17:43:58.875 215 12774.50 50.88 55096.97 88888.00 2009-08-03 17:43:59.000 215 12774.48 50.80 55096.93 88888.00 2009-08-03 17:43:59.125 215 12774.48 50.83 55096.97 88888.00 2009-08-03 17:43:59.250 215 12774.42 50.83 55097.00 88888.00 2009-08-03 17:43:59.375 215 12774.42 50.85 55097.00 88888.00 2009-08-03 17:43:59.500 215 12774.42 50.85 55097.00 88888.00 2009-08-03 17:43:59.625 215 12774.42 50.83 55096.97 88888.00 2009-08-03 17:43:59.750 215 12774.40 50.85 55096.95 88888.00 2009-08-03 17:43:59.875 215 12774.45 50.90 55097.00 88888.00 2009-08-03 17:44:00.000 215 12774.38 50.85 55096.95 88888.00 2009-08-03 17:44:00.125 215 12774.35 50.83 55096.97 88888.00 2009-08-03 17:44:00.250 215 12774.30 50.77 55096.93 88888.00 2009-08-03 17:44:00.375 215 12774.35 50.75 55096.90 88888.00 2009-08-03 17:44:00.500 215 12774.38 50.77 55096.93 88888.00 2009-08-03 17:44:00.625 215 12774.33 50.80 55096.90 88888.00 2009-08-03 17:44:00.750 215 12774.40 50.83 55096.93 88888.00 2009-08-03 17:44:00.875 215 12774.42 50.80 55096.95 88888.00 2009-08-03 17:44:01.000 215 12774.40 50.75 55096.93 88888.00 2009-08-03 17:44:01.125 215 12774.42 50.83 55096.93 88888.00 2009-08-03 17:44:01.250 215 12774.38 50.80 55096.95 88888.00 2009-08-03 17:44:01.375 215 12774.38 50.77 55096.90 88888.00 2009-08-03 17:44:01.500 215 12774.30 50.70 55096.90 88888.00 2009-08-03 17:44:01.625 215 12774.27 50.67 55096.93 88888.00 2009-08-03 17:44:01.750 215 12774.30 50.75 55096.95 88888.00 2009-08-03 17:44:01.875 215 12774.33 50.75 55096.95 88888.00 2009-08-03 17:44:02.000 215 12774.33 50.83 55096.93 88888.00 2009-08-03 17:44:02.125 215 12774.23 50.80 55096.95 88888.00 2009-08-03 17:44:02.250 215 12774.25 50.77 55096.95 88888.00 2009-08-03 17:44:02.375 215 12774.35 50.75 55096.97 88888.00 2009-08-03 17:44:02.500 215 12774.33 50.70 55096.93 88888.00 2009-08-03 17:44:02.625 215 12774.30 50.80 55096.97 88888.00 2009-08-03 17:44:02.750 215 12774.30 50.85 55096.97 88888.00 2009-08-03 17:44:02.875 215 12774.23 50.77 55096.95 88888.00 2009-08-03 17:44:03.000 215 12774.20 50.73 55096.93 88888.00 2009-08-03 17:44:03.125 215 12774.25 50.77 55096.95 88888.00 2009-08-03 17:44:03.250 215 12774.25 50.73 55096.90 88888.00 2009-08-03 17:44:03.375 215 12774.27 50.70 55096.90 88888.00 2009-08-03 17:44:03.500 215 12774.25 50.70 55096.90 88888.00 2009-08-03 17:44:03.625 215 12774.27 50.77 55096.95 88888.00 2009-08-03 17:44:03.750 215 12774.33 50.75 55096.95 88888.00 2009-08-03 17:44:03.875 215 12774.27 50.70 55096.93 88888.00 2009-08-03 17:44:04.000 215 12774.30 50.70 55096.90 88888.00 2009-08-03 17:44:04.125 215 12774.30 50.73 55096.95 88888.00 2009-08-03 17:44:04.250 215 12774.23 50.70 55096.95 88888.00 2009-08-03 17:44:04.375 215 12774.23 50.67 55096.93 88888.00 2009-08-03 17:44:04.500 215 12774.23 50.70 55096.93 88888.00 2009-08-03 17:44:04.625 215 12774.20 50.75 55096.97 88888.00 2009-08-03 17:44:04.750 215 12774.20 50.75 55096.95 88888.00 2009-08-03 17:44:04.875 215 12774.25 50.77 55096.93 88888.00 2009-08-03 17:44:05.000 215 12774.30 50.75 55096.95 88888.00 2009-08-03 17:44:05.125 215 12774.25 50.67 55096.93 88888.00 2009-08-03 17:44:05.250 215 12774.17 50.67 55096.93 88888.00 2009-08-03 17:44:05.375 215 12774.17 50.67 55096.95 88888.00 2009-08-03 17:44:05.500 215 12774.20 50.77 55097.00 88888.00 2009-08-03 17:44:05.625 215 12774.30 50.88 55097.03 88888.00 2009-08-03 17:44:05.750 215 12774.30 50.80 55096.97 88888.00 2009-08-03 17:44:05.875 215 12774.23 50.75 55096.95 88888.00 2009-08-03 17:44:06.000 215 12774.23 50.75 55096.93 88888.00 2009-08-03 17:44:06.125 215 12774.20 50.73 55096.93 88888.00 2009-08-03 17:44:06.250 215 12774.10 50.70 55096.95 88888.00 2009-08-03 17:44:06.375 215 12774.12 50.77 55096.95 88888.00 2009-08-03 17:44:06.500 215 12774.17 50.80 55096.97 88888.00 2009-08-03 17:44:06.625 215 12774.23 50.80 55096.95 88888.00 2009-08-03 17:44:06.750 215 12774.17 50.75 55096.90 88888.00 2009-08-03 17:44:06.875 215 12774.20 50.70 55096.93 88888.00 2009-08-03 17:44:07.000 215 12774.23 50.70 55096.95 88888.00 2009-08-03 17:44:07.125 215 12774.25 50.73 55096.97 88888.00 2009-08-03 17:44:07.250 215 12774.27 50.75 55097.00 88888.00 2009-08-03 17:44:07.375 215 12774.25 50.75 55096.97 88888.00 2009-08-03 17:44:07.500 215 12774.23 50.77 55096.97 88888.00 2009-08-03 17:44:07.625 215 12774.17 50.73 55096.97 88888.00 2009-08-03 17:44:07.750 215 12774.15 50.80 55097.00 88888.00 2009-08-03 17:44:07.875 215 12774.17 50.80 55096.97 88888.00 2009-08-03 17:44:08.000 215 12774.12 50.73 55096.95 88888.00 2009-08-03 17:44:08.125 215 12774.08 50.65 55096.93 88888.00 2009-08-03 17:44:08.250 215 12774.10 50.65 55096.93 88888.00 2009-08-03 17:44:08.375 215 12774.17 50.73 55096.95 88888.00 2009-08-03 17:44:08.500 215 12774.15 50.73 55096.95 88888.00 2009-08-03 17:44:08.625 215 12774.23 50.70 55096.95 88888.00 2009-08-03 17:44:08.750 215 12774.20 50.70 55096.95 88888.00 2009-08-03 17:44:08.875 215 12774.23 50.70 55096.93 88888.00 2009-08-03 17:44:09.000 215 12774.17 50.67 55096.90 88888.00 2009-08-03 17:44:09.125 215 12774.20 50.73 55096.95 88888.00 2009-08-03 17:44:09.250 215 12774.15 50.73 55096.97 88888.00 2009-08-03 17:44:09.375 215 12774.15 50.77 55097.00 88888.00 2009-08-03 17:44:09.500 215 12774.08 50.73 55096.95 88888.00 2009-08-03 17:44:09.625 215 12774.02 50.67 55096.93 88888.00 2009-08-03 17:44:09.750 215 12774.08 50.67 55096.93 88888.00 2009-08-03 17:44:09.875 215 12774.10 50.70 55096.95 88888.00 2009-08-03 17:44:10.000 215 12774.10 50.70 55096.93 88888.00 2009-08-03 17:44:10.125 215 12774.12 50.73 55096.90 88888.00 2009-08-03 17:44:10.250 215 12774.02 50.65 55096.90 88888.00 2009-08-03 17:44:10.375 215 12774.05 50.67 55096.90 88888.00 2009-08-03 17:44:10.500 215 12774.10 50.75 55096.97 88888.00 2009-08-03 17:44:10.625 215 12774.05 50.77 55097.00 88888.00 2009-08-03 17:44:10.750 215 12774.10 50.75 55096.97 88888.00 2009-08-03 17:44:10.875 215 12774.08 50.70 55096.93 88888.00 2009-08-03 17:44:11.000 215 12774.05 50.65 55096.90 88888.00 2009-08-03 17:44:11.125 215 12774.08 50.67 55096.95 88888.00 2009-08-03 17:44:11.250 215 12774.12 50.73 55096.93 88888.00 2009-08-03 17:44:11.375 215 12774.15 50.75 55096.95 88888.00 2009-08-03 17:44:11.500 215 12774.10 50.75 55096.93 88888.00 2009-08-03 17:44:11.625 215 12774.08 50.77 55096.93 88888.00 2009-08-03 17:44:11.750 215 12774.08 50.75 55096.95 88888.00 2009-08-03 17:44:11.875 215 12774.02 50.67 55096.93 88888.00 2009-08-03 17:44:12.000 215 12774.02 50.70 55096.90 88888.00 2009-08-03 17:44:12.125 215 12774.08 50.75 55096.95 88888.00 2009-08-03 17:44:12.250 215 12773.98 50.70 55096.93 88888.00 2009-08-03 17:44:12.375 215 12774.00 50.70 55096.95 88888.00 2009-08-03 17:44:12.500 215 12774.08 50.73 55096.95 88888.00 2009-08-03 17:44:12.625 215 12774.12 50.77 55097.00 88888.00 2009-08-03 17:44:12.750 215 12774.05 50.73 55096.93 88888.00 2009-08-03 17:44:12.875 215 12773.98 50.73 55096.95 88888.00 2009-08-03 17:44:13.000 215 12774.02 50.67 55096.93 88888.00 2009-08-03 17:44:13.125 215 12774.08 50.65 55096.90 88888.00 2009-08-03 17:44:13.250 215 12774.08 50.75 55096.97 88888.00 2009-08-03 17:44:13.375 215 12774.10 50.77 55096.95 88888.00 2009-08-03 17:44:13.500 215 12774.12 50.73 55096.93 88888.00 2009-08-03 17:44:13.625 215 12774.08 50.73 55096.90 88888.00 2009-08-03 17:44:13.750 215 12774.10 50.75 55096.90 88888.00 2009-08-03 17:44:13.875 215 12774.10 50.70 55096.93 88888.00 2009-08-03 17:44:14.000 215 12774.10 50.75 55096.95 88888.00 2009-08-03 17:44:14.125 215 12774.12 50.70 55096.95 88888.00 2009-08-03 17:44:14.250 215 12774.05 50.67 55096.93 88888.00 2009-08-03 17:44:14.375 215 12774.00 50.73 55096.90 88888.00 2009-08-03 17:44:14.500 215 12773.92 50.70 55096.88 88888.00 2009-08-03 17:44:14.625 215 12773.95 50.73 55096.90 88888.00 2009-08-03 17:44:14.750 215 12774.02 50.67 55096.90 88888.00 2009-08-03 17:44:14.875 215 12774.08 50.67 55096.90 88888.00 2009-08-03 17:44:15.000 215 12774.10 50.67 55096.90 88888.00 2009-08-03 17:44:15.125 215 12774.08 50.70 55096.90 88888.00 2009-08-03 17:44:15.250 215 12773.98 50.65 55096.90 88888.00 2009-08-03 17:44:15.375 215 12773.98 50.65 55096.90 88888.00 2009-08-03 17:44:15.500 215 12774.05 50.65 55096.90 88888.00 2009-08-03 17:44:15.625 215 12774.05 50.67 55096.90 88888.00 2009-08-03 17:44:15.750 215 12774.00 50.70 55096.93 88888.00 2009-08-03 17:44:15.875 215 12774.05 50.67 55096.93 88888.00 2009-08-03 17:44:16.000 215 12774.10 50.62 55096.88 88888.00 2009-08-03 17:44:16.125 215 12774.05 50.62 55096.88 88888.00 2009-08-03 17:44:16.250 215 12774.05 50.70 55096.90 88888.00 2009-08-03 17:44:16.375 215 12774.12 50.75 55096.95 88888.00 2009-08-03 17:44:16.500 215 12774.12 50.75 55096.95 88888.00 2009-08-03 17:44:16.625 215 12774.10 50.70 55096.93 88888.00 2009-08-03 17:44:16.750 215 12774.05 50.70 55096.90 88888.00 2009-08-03 17:44:16.875 215 12774.02 50.67 55096.93 88888.00 2009-08-03 17:44:17.000 215 12774.00 50.70 55096.93 88888.00 2009-08-03 17:44:17.125 215 12774.02 50.73 55096.93 88888.00 2009-08-03 17:44:17.250 215 12774.00 50.67 55096.95 88888.00 2009-08-03 17:44:17.375 215 12774.00 50.67 55096.93 88888.00 2009-08-03 17:44:17.500 215 12773.90 50.65 55096.90 88888.00 2009-08-03 17:44:17.625 215 12773.88 50.67 55096.90 88888.00 2009-08-03 17:44:17.750 215 12773.88 50.70 55096.88 88888.00 2009-08-03 17:44:17.875 215 12773.90 50.67 55096.90 88888.00 2009-08-03 17:44:18.000 215 12773.92 50.70 55096.90 88888.00 2009-08-03 17:44:18.125 215 12773.92 50.73 55096.90 88888.00 2009-08-03 17:44:18.250 215 12773.88 50.65 55096.90 88888.00 2009-08-03 17:44:18.375 215 12773.90 50.65 55096.90 88888.00 2009-08-03 17:44:18.500 215 12773.90 50.67 55096.93 88888.00 2009-08-03 17:44:18.625 215 12773.98 50.77 55096.97 88888.00 2009-08-03 17:44:18.750 215 12773.95 50.75 55096.97 88888.00 2009-08-03 17:44:18.875 215 12773.83 50.65 55096.90 88888.00 2009-08-03 17:44:19.000 215 12773.88 50.65 55096.90 88888.00 2009-08-03 17:44:19.125 215 12773.92 50.62 55096.90 88888.00 2009-08-03 17:44:19.250 215 12773.88 50.67 55096.97 88888.00 2009-08-03 17:44:19.375 215 12773.90 50.67 55096.95 88888.00 2009-08-03 17:44:19.500 215 12773.90 50.73 55096.93 88888.00 2009-08-03 17:44:19.625 215 12773.92 50.70 55096.90 88888.00 2009-08-03 17:44:19.750 215 12773.98 50.70 55096.93 88888.00 2009-08-03 17:44:19.875 215 12774.00 50.67 55096.93 88888.00 2009-08-03 17:44:20.000 215 12774.00 50.67 55096.90 88888.00 2009-08-03 17:44:20.125 215 12773.95 50.70 55096.95 88888.00 2009-08-03 17:44:20.250 215 12773.83 50.67 55096.93 88888.00 2009-08-03 17:44:20.375 215 12773.75 50.62 55096.93 88888.00 2009-08-03 17:44:20.500 215 12773.85 50.65 55096.90 88888.00 2009-08-03 17:44:20.625 215 12773.90 50.67 55096.90 88888.00 2009-08-03 17:44:20.750 215 12773.92 50.73 55096.90 88888.00 2009-08-03 17:44:20.875 215 12773.88 50.73 55096.90 88888.00 2009-08-03 17:44:21.000 215 12773.92 50.75 55096.93 88888.00 2009-08-03 17:44:21.125 215 12773.95 50.73 55096.93 88888.00 2009-08-03 17:44:21.250 215 12773.88 50.65 55096.95 88888.00 2009-08-03 17:44:21.375 215 12773.88 50.67 55096.93 88888.00 2009-08-03 17:44:21.500 215 12773.92 50.65 55096.90 88888.00 2009-08-03 17:44:21.625 215 12773.92 50.65 55096.90 88888.00 2009-08-03 17:44:21.750 215 12773.90 50.70 55096.93 88888.00 2009-08-03 17:44:21.875 215 12773.85 50.75 55096.93 88888.00 2009-08-03 17:44:22.000 215 12773.88 50.67 55096.93 88888.00 2009-08-03 17:44:22.125 215 12773.90 50.70 55096.90 88888.00 2009-08-03 17:44:22.250 215 12773.85 50.60 55096.90 88888.00 2009-08-03 17:44:22.375 215 12773.83 50.65 55096.90 88888.00 2009-08-03 17:44:22.500 215 12773.83 50.65 55096.93 88888.00 2009-08-03 17:44:22.625 215 12773.88 50.70 55096.93 88888.00 2009-08-03 17:44:22.750 215 12773.88 50.65 55096.90 88888.00 2009-08-03 17:44:22.875 215 12773.80 50.65 55096.88 88888.00 2009-08-03 17:44:23.000 215 12773.83 50.65 55096.88 88888.00 2009-08-03 17:44:23.125 215 12773.88 50.62 55096.88 88888.00 2009-08-03 17:44:23.250 215 12773.88 50.62 55096.88 88888.00 2009-08-03 17:44:23.375 215 12773.92 50.62 55096.88 88888.00 2009-08-03 17:44:23.500 215 12773.88 50.52 55096.82 88888.00 2009-08-03 17:44:23.625 215 12773.80 50.58 55096.88 88888.00 2009-08-03 17:44:23.750 215 12773.80 50.58 55096.85 88888.00 2009-08-03 17:44:23.875 215 12773.85 50.60 55096.88 88888.00 2009-08-03 17:44:24.000 215 12773.90 50.67 55096.88 88888.00 2009-08-03 17:44:24.125 215 12773.88 50.70 55096.93 88888.00 2009-08-03 17:44:24.250 215 12773.80 50.62 55096.90 88888.00 2009-08-03 17:44:24.375 215 12773.75 50.60 55096.90 88888.00 2009-08-03 17:44:24.500 215 12773.70 50.60 55096.90 88888.00 2009-08-03 17:44:24.625 215 12773.83 50.65 55096.90 88888.00 2009-08-03 17:44:24.750 215 12773.92 50.67 55096.90 88888.00 2009-08-03 17:44:24.875 215 12773.95 50.65 55096.90 88888.00 2009-08-03 17:44:25.000 215 12773.92 50.62 55096.88 88888.00 2009-08-03 17:44:25.125 215 12773.90 50.65 55096.90 88888.00 2009-08-03 17:44:25.250 215 12773.80 50.62 55096.90 88888.00 2009-08-03 17:44:25.375 215 12773.75 50.60 55096.88 88888.00 2009-08-03 17:44:25.500 215 12773.75 50.58 55096.88 88888.00 2009-08-03 17:44:25.625 215 12773.83 50.62 55096.90 88888.00 2009-08-03 17:44:25.750 215 12773.83 50.65 55096.93 88888.00 2009-08-03 17:44:25.875 215 12773.83 50.62 55096.93 88888.00 2009-08-03 17:44:26.000 215 12773.80 50.58 55096.88 88888.00 2009-08-03 17:44:26.125 215 12773.83 50.60 55096.90 88888.00 2009-08-03 17:44:26.250 215 12773.80 50.55 55096.90 88888.00 2009-08-03 17:44:26.375 215 12773.83 50.62 55096.88 88888.00 2009-08-03 17:44:26.500 215 12773.80 50.60 55096.90 88888.00 2009-08-03 17:44:26.625 215 12773.80 50.55 55096.88 88888.00 2009-08-03 17:44:26.750 215 12773.73 50.50 55096.85 88888.00 2009-08-03 17:44:26.875 215 12773.70 50.55 55096.88 88888.00 2009-08-03 17:44:27.000 215 12773.83 50.65 55096.90 88888.00 2009-08-03 17:44:27.125 215 12773.92 50.67 55096.90 88888.00 2009-08-03 17:44:27.250 215 12773.88 50.60 55096.90 88888.00 2009-08-03 17:44:27.375 215 12773.90 50.60 55096.88 88888.00 2009-08-03 17:44:27.500 215 12773.90 50.55 55096.90 88888.00 2009-08-03 17:44:27.625 215 12773.90 50.58 55096.93 88888.00 2009-08-03 17:44:27.750 215 12773.85 50.55 55096.90 88888.00 2009-08-03 17:44:27.875 215 12773.83 50.52 55096.90 88888.00 2009-08-03 17:44:28.000 215 12773.85 50.60 55096.93 88888.00 2009-08-03 17:44:28.125 215 12773.85 50.62 55096.93 88888.00 2009-08-03 17:44:28.250 215 12773.73 50.62 55096.90 88888.00 2009-08-03 17:44:28.375 215 12773.75 50.60 55096.85 88888.00 2009-08-03 17:44:28.500 215 12773.80 50.58 55096.85 88888.00 2009-08-03 17:44:28.625 215 12773.95 50.67 55096.90 88888.00 2009-08-03 17:44:28.750 215 12773.85 50.60 55096.90 88888.00 2009-08-03 17:44:28.875 215 12773.77 50.52 55096.85 88888.00 2009-08-03 17:44:29.000 215 12773.75 50.50 55096.88 88888.00 2009-08-03 17:44:29.125 215 12773.77 50.48 55096.88 88888.00 2009-08-03 17:44:29.250 215 12773.83 50.55 55096.90 88888.00 2009-08-03 17:44:29.375 215 12773.88 50.55 55096.88 88888.00 2009-08-03 17:44:29.500 215 12773.88 50.50 55096.88 88888.00 2009-08-03 17:44:29.625 215 12773.85 50.52 55096.88 88888.00 2009-08-03 17:44:29.750 215 12773.85 50.52 55096.90 88888.00 2009-08-03 17:44:29.875 215 12773.88 50.55 55096.90 88888.00 2009-08-03 17:44:30.000 215 12773.92 50.55 55096.90 88888.00 2009-08-03 17:44:30.125 215 12773.90 50.60 55096.93 88888.00 2009-08-03 17:44:30.250 215 12773.88 50.55 55096.88 88888.00 2009-08-03 17:44:30.375 215 12773.88 50.52 55096.88 88888.00 2009-08-03 17:44:30.500 215 12773.85 50.55 55096.88 88888.00 2009-08-03 17:44:30.625 215 12773.90 50.55 55096.88 88888.00 2009-08-03 17:44:30.750 215 12773.88 50.55 55096.85 88888.00 2009-08-03 17:44:30.875 215 12773.90 50.52 55096.88 88888.00 2009-08-03 17:44:31.000 215 12773.88 50.45 55096.85 88888.00 2009-08-03 17:44:31.125 215 12773.85 50.42 55096.85 88888.00 2009-08-03 17:44:31.250 215 12773.90 50.52 55096.90 88888.00 2009-08-03 17:44:31.375 215 12773.98 50.48 55096.85 88888.00 2009-08-03 17:44:31.500 215 12773.95 50.45 55096.88 88888.00 2009-08-03 17:44:31.625 215 12773.95 50.48 55096.88 88888.00 2009-08-03 17:44:31.750 215 12773.92 50.50 55096.90 88888.00 2009-08-03 17:44:31.875 215 12773.95 50.55 55096.90 88888.00 2009-08-03 17:44:32.000 215 12773.90 50.52 55096.88 88888.00 2009-08-03 17:44:32.125 215 12773.85 50.48 55096.88 88888.00 2009-08-03 17:44:32.250 215 12773.85 50.50 55096.90 88888.00 2009-08-03 17:44:32.375 215 12773.95 50.55 55096.95 88888.00 2009-08-03 17:44:32.500 215 12773.92 50.52 55096.90 88888.00 2009-08-03 17:44:32.625 215 12773.85 50.55 55096.88 88888.00 2009-08-03 17:44:32.750 215 12773.88 50.52 55096.90 88888.00 2009-08-03 17:44:32.875 215 12773.88 50.50 55096.88 88888.00 2009-08-03 17:44:33.000 215 12773.85 50.52 55096.90 88888.00 2009-08-03 17:44:33.125 215 12773.83 50.48 55096.90 88888.00 2009-08-03 17:44:33.250 215 12773.83 50.42 55096.90 88888.00 2009-08-03 17:44:33.375 215 12773.83 50.48 55096.88 88888.00 2009-08-03 17:44:33.500 215 12773.83 50.45 55096.90 88888.00 2009-08-03 17:44:33.625 215 12773.85 50.45 55096.88 88888.00 2009-08-03 17:44:33.750 215 12773.88 50.52 55096.90 88888.00 2009-08-03 17:44:33.875 215 12773.83 50.48 55096.90 88888.00 2009-08-03 17:44:34.000 215 12773.85 50.55 55096.90 88888.00 2009-08-03 17:44:34.125 215 12773.95 50.55 55096.90 88888.00 2009-08-03 17:44:34.250 215 12773.92 50.48 55096.93 88888.00 2009-08-03 17:44:34.375 215 12773.92 50.50 55096.93 88888.00 2009-08-03 17:44:34.500 215 12773.88 50.48 55096.93 88888.00 2009-08-03 17:44:34.625 215 12773.75 50.42 55096.88 88888.00 2009-08-03 17:44:34.750 215 12773.70 50.40 55096.88 88888.00 2009-08-03 17:44:34.875 215 12773.70 50.38 55096.85 88888.00 2009-08-03 17:44:35.000 215 12773.83 50.40 55096.85 88888.00 2009-08-03 17:44:35.125 215 12773.88 50.45 55096.88 88888.00 2009-08-03 17:44:35.250 215 12773.80 50.48 55096.93 88888.00 2009-08-03 17:44:35.375 215 12773.77 50.48 55096.93 88888.00 2009-08-03 17:44:35.500 215 12773.75 50.42 55096.88 88888.00 2009-08-03 17:44:35.625 215 12773.73 50.45 55096.88 88888.00 2009-08-03 17:44:35.750 215 12773.65 50.45 55096.85 88888.00 2009-08-03 17:44:35.875 215 12773.67 50.38 55096.82 88888.00 2009-08-03 17:44:36.000 215 12773.77 50.33 55096.82 88888.00 2009-08-03 17:44:36.125 215 12773.83 50.40 55096.88 88888.00 2009-08-03 17:44:36.250 215 12773.77 50.45 55096.90 88888.00 2009-08-03 17:44:36.375 215 12773.80 50.42 55096.88 88888.00 2009-08-03 17:44:36.500 215 12773.80 50.38 55096.85 88888.00 2009-08-03 17:44:36.625 215 12773.70 50.35 55096.88 88888.00 2009-08-03 17:44:36.750 215 12773.67 50.40 55096.90 88888.00 2009-08-03 17:44:36.875 215 12773.83 50.45 55096.95 88888.00 2009-08-03 17:44:37.000 215 12773.88 50.48 55096.95 88888.00 2009-08-03 17:44:37.125 215 12773.77 50.40 55096.93 88888.00 2009-08-03 17:44:37.250 215 12773.70 50.38 55096.90 88888.00 2009-08-03 17:44:37.375 215 12773.80 50.42 55096.93 88888.00 2009-08-03 17:44:37.500 215 12773.85 50.42 55096.93 88888.00 2009-08-03 17:44:37.625 215 12773.83 50.40 55096.93 88888.00 2009-08-03 17:44:37.750 215 12773.83 50.38 55096.90 88888.00 2009-08-03 17:44:37.875 215 12773.75 50.35 55096.88 88888.00 2009-08-03 17:44:38.000 215 12773.80 50.40 55096.90 88888.00 2009-08-03 17:44:38.125 215 12773.88 50.50 55096.95 88888.00 2009-08-03 17:44:38.250 215 12773.80 50.45 55096.97 88888.00 2009-08-03 17:44:38.375 215 12773.80 50.45 55096.93 88888.00 2009-08-03 17:44:38.500 215 12773.80 50.42 55096.90 88888.00 2009-08-03 17:44:38.625 215 12773.90 50.48 55096.95 88888.00 2009-08-03 17:44:38.750 215 12773.88 50.45 55096.93 88888.00 2009-08-03 17:44:38.875 215 12773.85 50.40 55096.90 88888.00 2009-08-03 17:44:39.000 215 12773.80 50.38 55096.90 88888.00 2009-08-03 17:44:39.125 215 12773.85 50.35 55096.95 88888.00 2009-08-03 17:44:39.250 215 12773.85 50.40 55096.95 88888.00 2009-08-03 17:44:39.375 215 12773.92 50.48 55096.93 88888.00 2009-08-03 17:44:39.500 215 12773.77 50.40 55096.85 88888.00 2009-08-03 17:44:39.625 215 12773.75 50.33 55096.88 88888.00 2009-08-03 17:44:39.750 215 12773.77 50.35 55096.90 88888.00 2009-08-03 17:44:39.875 215 12773.77 50.40 55096.90 88888.00 2009-08-03 17:44:40.000 215 12773.85 50.42 55096.90 88888.00 2009-08-03 17:44:40.125 215 12773.88 50.45 55096.90 88888.00 2009-08-03 17:44:40.250 215 12773.83 50.38 55096.90 88888.00 2009-08-03 17:44:40.375 215 12773.83 50.40 55096.88 88888.00 2009-08-03 17:44:40.500 215 12773.83 50.38 55096.88 88888.00 2009-08-03 17:44:40.625 215 12773.77 50.35 55096.85 88888.00 2009-08-03 17:44:40.750 215 12773.75 50.38 55096.85 88888.00 2009-08-03 17:44:40.875 215 12773.73 50.35 55096.88 88888.00 2009-08-03 17:44:41.000 215 12773.75 50.45 55096.90 88888.00 2009-08-03 17:44:41.125 215 12773.77 50.45 55096.90 88888.00 2009-08-03 17:44:41.250 215 12773.70 50.33 55096.82 88888.00 2009-08-03 17:44:41.375 215 12773.70 50.27 55096.82 88888.00 2009-08-03 17:44:41.500 215 12773.65 50.30 55096.85 88888.00 2009-08-03 17:44:41.625 215 12773.67 50.30 55096.88 88888.00 2009-08-03 17:44:41.750 215 12773.65 50.30 55096.85 88888.00 2009-08-03 17:44:41.875 215 12773.62 50.35 55096.85 88888.00 2009-08-03 17:44:42.000 215 12773.67 50.35 55096.85 88888.00 2009-08-03 17:44:42.125 215 12773.73 50.27 55096.85 88888.00 2009-08-03 17:44:42.250 215 12773.73 50.35 55096.88 88888.00 2009-08-03 17:44:42.375 215 12773.73 50.40 55096.90 88888.00 2009-08-03 17:44:42.500 215 12773.65 50.33 55096.88 88888.00 2009-08-03 17:44:42.625 215 12773.70 50.33 55096.85 88888.00 2009-08-03 17:44:42.750 215 12773.73 50.33 55096.85 88888.00 2009-08-03 17:44:42.875 215 12773.67 50.30 55096.85 88888.00 2009-08-03 17:44:43.000 215 12773.70 50.35 55096.85 88888.00 2009-08-03 17:44:43.125 215 12773.67 50.35 55096.88 88888.00 2009-08-03 17:44:43.250 215 12773.67 50.38 55096.88 88888.00 2009-08-03 17:44:43.375 215 12773.70 50.33 55096.85 88888.00 2009-08-03 17:44:43.500 215 12773.70 50.33 55096.88 88888.00 2009-08-03 17:44:43.625 215 12773.67 50.30 55096.85 88888.00 2009-08-03 17:44:43.750 215 12773.75 50.38 55096.88 88888.00 2009-08-03 17:44:43.875 215 12773.75 50.38 55096.85 88888.00 2009-08-03 17:44:44.000 215 12773.70 50.35 55096.88 88888.00 2009-08-03 17:44:44.125 215 12773.70 50.33 55096.85 88888.00 2009-08-03 17:44:44.250 215 12773.75 50.33 55096.88 88888.00 2009-08-03 17:44:44.375 215 12773.80 50.30 55096.85 88888.00 2009-08-03 17:44:44.500 215 12773.77 50.33 55096.85 88888.00 2009-08-03 17:44:44.625 215 12773.83 50.33 55096.85 88888.00 2009-08-03 17:44:44.750 215 12773.92 50.38 55096.88 88888.00 2009-08-03 17:44:44.875 215 12773.98 50.42 55096.88 88888.00 2009-08-03 17:44:45.000 215 12773.90 50.35 55096.85 88888.00 2009-08-03 17:44:45.125 215 12773.88 50.30 55096.82 88888.00 2009-08-03 17:44:45.250 215 12773.75 50.27 55096.82 88888.00 2009-08-03 17:44:45.375 215 12773.73 50.30 55096.85 88888.00 2009-08-03 17:44:45.500 215 12773.77 50.40 55096.90 88888.00 2009-08-03 17:44:45.625 215 12773.85 50.42 55096.90 88888.00 2009-08-03 17:44:45.750 215 12773.83 50.33 55096.85 88888.00 2009-08-03 17:44:45.875 215 12773.75 50.27 55096.82 88888.00 2009-08-03 17:44:46.000 215 12773.80 50.27 55096.80 88888.00 2009-08-03 17:44:46.125 215 12773.85 50.30 55096.85 88888.00 2009-08-03 17:44:46.250 215 12773.83 50.30 55096.85 88888.00 2009-08-03 17:44:46.375 215 12773.85 50.33 55096.88 88888.00 2009-08-03 17:44:46.500 215 12773.80 50.30 55096.88 88888.00 2009-08-03 17:44:46.625 215 12773.77 50.30 55096.85 88888.00 2009-08-03 17:44:46.750 215 12773.83 50.30 55096.85 88888.00 2009-08-03 17:44:46.875 215 12773.85 50.35 55096.88 88888.00 2009-08-03 17:44:47.000 215 12773.88 50.38 55096.90 88888.00 2009-08-03 17:44:47.125 215 12773.77 50.27 55096.90 88888.00 2009-08-03 17:44:47.250 215 12773.65 50.27 55096.90 88888.00 2009-08-03 17:44:47.375 215 12773.70 50.27 55096.90 88888.00 2009-08-03 17:44:47.500 215 12773.77 50.33 55096.93 88888.00 2009-08-03 17:44:47.625 215 12773.75 50.33 55096.88 88888.00 2009-08-03 17:44:47.750 215 12773.70 50.27 55096.88 88888.00 2009-08-03 17:44:47.875 215 12773.67 50.25 55096.88 88888.00 2009-08-03 17:44:48.000 215 12773.77 50.25 55096.88 88888.00 2009-08-03 17:44:48.125 215 12773.77 50.23 55096.88 88888.00 2009-08-03 17:44:48.250 215 12773.80 50.27 55096.88 88888.00 2009-08-03 17:44:48.375 215 12773.83 50.27 55096.85 88888.00 2009-08-03 17:44:48.500 215 12773.88 50.27 55096.88 88888.00 2009-08-03 17:44:48.625 215 12773.90 50.30 55096.90 88888.00 2009-08-03 17:44:48.750 215 12773.95 50.27 55096.90 88888.00 2009-08-03 17:44:48.875 215 12773.90 50.30 55096.90 88888.00 2009-08-03 17:44:49.000 215 12773.80 50.27 55096.85 88888.00 2009-08-03 17:44:49.125 215 12773.77 50.27 55096.88 88888.00 2009-08-03 17:44:49.250 215 12773.85 50.27 55096.88 88888.00 2009-08-03 17:44:49.375 215 12773.88 50.30 55096.88 88888.00 2009-08-03 17:44:49.500 215 12773.77 50.33 55096.90 88888.00 2009-08-03 17:44:49.625 215 12773.80 50.27 55096.90 88888.00 2009-08-03 17:44:49.750 215 12773.83 50.27 55096.88 88888.00 2009-08-03 17:44:49.875 215 12773.85 50.25 55096.88 88888.00 2009-08-03 17:44:50.000 215 12773.80 50.23 55096.88 88888.00 2009-08-03 17:44:50.125 215 12773.80 50.25 55096.88 88888.00 2009-08-03 17:44:50.250 215 12773.77 50.17 55096.85 88888.00 2009-08-03 17:44:50.375 215 12773.80 50.15 55096.85 88888.00 2009-08-03 17:44:50.500 215 12773.80 50.20 55096.88 88888.00 2009-08-03 17:44:50.625 215 12773.80 50.23 55096.88 88888.00 2009-08-03 17:44:50.750 215 12773.80 50.20 55096.88 88888.00 2009-08-03 17:44:50.875 215 12773.90 50.25 55096.90 88888.00 2009-08-03 17:44:51.000 215 12773.92 50.20 55096.88 88888.00 2009-08-03 17:44:51.125 215 12773.88 50.23 55096.90 88888.00 2009-08-03 17:44:51.250 215 12773.77 50.20 55096.85 88888.00 2009-08-03 17:44:51.375 215 12773.77 50.25 55096.88 88888.00 2009-08-03 17:44:51.500 215 12773.85 50.27 55096.88 88888.00 2009-08-03 17:44:51.625 215 12773.80 50.23 55096.82 88888.00 2009-08-03 17:44:51.750 215 12773.80 50.17 55096.88 88888.00 2009-08-03 17:44:51.875 215 12773.80 50.20 55096.85 88888.00 2009-08-03 17:44:52.000 215 12773.88 50.20 55096.88 88888.00 2009-08-03 17:44:52.125 215 12773.88 50.20 55096.85 88888.00 2009-08-03 17:44:52.250 215 12773.83 50.17 55096.82 88888.00 2009-08-03 17:44:52.375 215 12773.83 50.15 55096.82 88888.00 2009-08-03 17:44:52.500 215 12773.77 50.15 55096.82 88888.00 2009-08-03 17:44:52.625 215 12773.77 50.17 55096.85 88888.00 2009-08-03 17:44:52.750 215 12773.85 50.17 55096.88 88888.00 2009-08-03 17:44:52.875 215 12773.88 50.20 55096.85 88888.00 2009-08-03 17:44:53.000 215 12773.77 50.15 55096.82 88888.00 2009-08-03 17:44:53.125 215 12773.73 50.17 55096.82 88888.00 2009-08-03 17:44:53.250 215 12773.73 50.15 55096.85 88888.00 2009-08-03 17:44:53.375 215 12773.90 50.17 55096.85 88888.00 2009-08-03 17:44:53.500 215 12773.98 50.15 55096.88 88888.00 2009-08-03 17:44:53.625 215 12773.90 50.17 55096.88 88888.00 2009-08-03 17:44:53.750 215 12773.92 50.23 55096.88 88888.00 2009-08-03 17:44:53.875 215 12773.85 50.23 55096.88 88888.00 2009-08-03 17:44:54.000 215 12773.83 50.20 55096.85 88888.00 2009-08-03 17:44:54.125 215 12773.85 50.17 55096.85 88888.00 2009-08-03 17:44:54.250 215 12773.80 50.15 55096.85 88888.00 2009-08-03 17:44:54.375 215 12773.90 50.20 55096.90 88888.00 2009-08-03 17:44:54.500 215 12773.95 50.27 55096.90 88888.00 2009-08-03 17:44:54.625 215 12773.95 50.23 55096.85 88888.00 2009-08-03 17:44:54.750 215 12773.88 50.10 55096.82 88888.00 2009-08-03 17:44:54.875 215 12773.88 50.10 55096.82 88888.00 2009-08-03 17:44:55.000 215 12773.88 50.15 55096.85 88888.00 2009-08-03 17:44:55.125 215 12773.85 50.20 55096.82 88888.00 2009-08-03 17:44:55.250 215 12773.80 50.17 55096.85 88888.00 2009-08-03 17:44:55.375 215 12773.80 50.10 55096.82 88888.00 2009-08-03 17:44:55.500 215 12773.70 50.05 55096.80 88888.00 2009-08-03 17:44:55.625 215 12773.73 50.12 55096.80 88888.00 2009-08-03 17:44:55.750 215 12773.77 50.15 55096.85 88888.00 2009-08-03 17:44:55.875 215 12773.77 50.15 55096.85 88888.00 2009-08-03 17:44:56.000 215 12773.75 50.12 55096.82 88888.00 2009-08-03 17:44:56.125 215 12773.80 50.10 55096.80 88888.00 2009-08-03 17:44:56.250 215 12773.75 50.08 55096.80 88888.00 2009-08-03 17:44:56.375 215 12773.80 50.15 55096.85 88888.00 2009-08-03 17:44:56.500 215 12773.83 50.17 55096.82 88888.00 2009-08-03 17:44:56.625 215 12773.80 50.12 55096.85 88888.00 2009-08-03 17:44:56.750 215 12773.77 50.08 55096.85 88888.00 2009-08-03 17:44:56.875 215 12773.77 50.10 55096.82 88888.00 2009-08-03 17:44:57.000 215 12773.75 50.10 55096.82 88888.00 2009-08-03 17:44:57.125 215 12773.67 50.05 55096.82 88888.00 2009-08-03 17:44:57.250 215 12773.65 50.05 55096.80 88888.00 2009-08-03 17:44:57.375 215 12773.70 50.12 55096.80 88888.00 2009-08-03 17:44:57.500 215 12773.77 50.17 55096.82 88888.00 2009-08-03 17:44:57.625 215 12773.80 50.12 55096.82 88888.00 2009-08-03 17:44:57.750 215 12773.77 50.12 55096.88 88888.00 2009-08-03 17:44:57.875 215 12773.77 50.10 55096.85 88888.00 2009-08-03 17:44:58.000 215 12773.80 50.05 55096.85 88888.00 2009-08-03 17:44:58.125 215 12773.83 50.05 55096.82 88888.00 2009-08-03 17:44:58.250 215 12773.80 50.10 55096.82 88888.00 2009-08-03 17:44:58.375 215 12773.83 50.10 55096.82 88888.00 2009-08-03 17:44:58.500 215 12773.88 50.08 55096.82 88888.00 2009-08-03 17:44:58.625 215 12773.88 50.10 55096.82 88888.00 2009-08-03 17:44:58.750 215 12773.90 50.08 55096.88 88888.00 2009-08-03 17:44:58.875 215 12773.85 50.10 55096.88 88888.00 2009-08-03 17:44:59.000 215 12773.80 50.10 55096.80 88888.00 2009-08-03 17:44:59.125 215 12773.80 50.10 55096.85 88888.00 2009-08-03 17:44:59.250 215 12773.80 50.10 55096.88 88888.00 2009-08-03 17:44:59.375 215 12773.73 50.08 55096.82 88888.00 2009-08-03 17:44:59.500 215 12773.67 50.08 55096.80 88888.00 2009-08-03 17:44:59.625 215 12773.70 50.10 55096.82 88888.00 2009-08-03 17:44:59.750 215 12773.77 50.10 55096.82 88888.00 2009-08-03 17:44:59.875 215 12773.77 50.10 55096.85 88888.00 2009-08-03 17:45:00.000 215 12773.70 50.08 55096.80 88888.00 2009-08-03 17:45:00.125 215 12773.70 50.08 55096.82 88888.00 2009-08-03 17:45:00.250 215 12773.65 50.02 55096.82 88888.00 2009-08-03 17:45:00.375 215 12773.70 50.08 55096.82 88888.00 2009-08-03 17:45:00.500 215 12773.75 50.10 55096.82 88888.00 2009-08-03 17:45:00.625 215 12773.73 50.08 55096.82 88888.00 2009-08-03 17:45:00.750 215 12773.73 50.05 55096.80 88888.00 2009-08-03 17:45:00.875 215 12773.67 50.08 55096.85 88888.00 2009-08-03 17:45:01.000 215 12773.67 50.10 55096.85 88888.00 2009-08-03 17:45:01.125 215 12773.65 50.10 55096.85 88888.00 2009-08-03 17:45:01.250 215 12773.62 50.02 55096.85 88888.00 2009-08-03 17:45:01.375 215 12773.70 50.02 55096.82 88888.00 2009-08-03 17:45:01.500 215 12773.70 50.08 55096.85 88888.00 2009-08-03 17:45:01.625 215 12773.70 50.15 55096.90 88888.00 2009-08-03 17:45:01.750 215 12773.75 50.15 55096.88 88888.00 2009-08-03 17:45:01.875 215 12773.70 50.08 55096.85 88888.00 2009-08-03 17:45:02.000 215 12773.70 50.05 55096.82 88888.00 2009-08-03 17:45:02.125 215 12773.67 50.02 55096.85 88888.00 2009-08-03 17:45:02.250 215 12773.60 50.02 55096.82 88888.00 2009-08-03 17:45:02.375 215 12773.62 50.02 55096.82 88888.00 2009-08-03 17:45:02.500 215 12773.65 50.08 55096.85 88888.00 2009-08-03 17:45:02.625 215 12773.65 50.02 55096.85 88888.00 2009-08-03 17:45:02.750 215 12773.67 49.98 55096.82 88888.00 2009-08-03 17:45:02.875 215 12773.67 50.00 55096.82 88888.00 2009-08-03 17:45:03.000 215 12773.67 49.98 55096.82 88888.00 2009-08-03 17:45:03.125 215 12773.80 50.00 55096.85 88888.00 2009-08-03 17:45:03.250 215 12773.77 50.02 55096.88 88888.00 2009-08-03 17:45:03.375 215 12773.75 50.05 55096.88 88888.00 2009-08-03 17:45:03.500 215 12773.65 50.00 55096.88 88888.00 2009-08-03 17:45:03.625 215 12773.62 50.05 55096.88 88888.00 2009-08-03 17:45:03.750 215 12773.67 50.10 55096.90 88888.00 2009-08-03 17:45:03.875 215 12773.67 50.12 55096.90 88888.00 2009-08-03 17:45:04.000 215 12773.65 50.10 55096.88 88888.00 2009-08-03 17:45:04.125 215 12773.65 50.08 55096.88 88888.00 2009-08-03 17:45:04.250 215 12773.62 49.98 55096.90 88888.00 2009-08-03 17:45:04.375 215 12773.65 50.00 55096.88 88888.00 2009-08-03 17:45:04.500 215 12773.67 49.98 55096.82 88888.00 2009-08-03 17:45:04.625 215 12773.65 49.98 55096.82 88888.00 2009-08-03 17:45:04.750 215 12773.65 50.05 55096.85 88888.00 2009-08-03 17:45:04.875 215 12773.67 50.05 55096.82 88888.00 2009-08-03 17:45:05.000 215 12773.73 50.12 55096.88 88888.00 2009-08-03 17:45:05.125 215 12773.73 50.10 55096.88 88888.00 2009-08-03 17:45:05.250 215 12773.60 50.02 55096.85 88888.00 2009-08-03 17:45:05.375 215 12773.67 50.00 55096.85 88888.00 2009-08-03 17:45:05.500 215 12773.62 49.98 55096.88 88888.00 2009-08-03 17:45:05.625 215 12773.58 50.02 55096.88 88888.00 2009-08-03 17:45:05.750 215 12773.58 50.10 55096.88 88888.00 2009-08-03 17:45:05.875 215 12773.62 50.12 55096.90 88888.00 2009-08-03 17:45:06.000 215 12773.70 50.12 55096.88 88888.00 2009-08-03 17:45:06.125 215 12773.65 50.05 55096.85 88888.00 2009-08-03 17:45:06.250 215 12773.58 50.08 55096.85 88888.00 2009-08-03 17:45:06.375 215 12773.58 50.08 55096.88 88888.00 2009-08-03 17:45:06.500 215 12773.60 50.05 55096.85 88888.00 2009-08-03 17:45:06.625 215 12773.60 50.02 55096.85 88888.00 2009-08-03 17:45:06.750 215 12773.52 50.02 55096.85 88888.00 2009-08-03 17:45:06.875 215 12773.50 50.02 55096.85 88888.00 2009-08-03 17:45:07.000 215 12773.52 49.98 55096.80 88888.00 2009-08-03 17:45:07.125 215 12773.60 50.00 55096.85 88888.00 2009-08-03 17:45:07.250 215 12773.52 50.05 55096.88 88888.00 2009-08-03 17:45:07.375 215 12773.52 49.98 55096.85 88888.00 2009-08-03 17:45:07.500 215 12773.52 49.95 55096.82 88888.00 2009-08-03 17:45:07.625 215 12773.50 49.95 55096.85 88888.00 2009-08-03 17:45:07.750 215 12773.52 49.95 55096.82 88888.00 2009-08-03 17:45:07.875 215 12773.62 50.02 55096.85 88888.00 2009-08-03 17:45:08.000 215 12773.67 50.02 55096.85 88888.00 2009-08-03 17:45:08.125 215 12773.65 50.02 55096.85 88888.00 2009-08-03 17:45:08.250 215 12773.58 50.08 55096.88 88888.00 2009-08-03 17:45:08.375 215 12773.55 50.10 55096.88 88888.00 2009-08-03 17:45:08.500 215 12773.55 50.08 55096.85 88888.00 2009-08-03 17:45:08.625 215 12773.52 50.05 55096.82 88888.00 2009-08-03 17:45:08.750 215 12773.55 50.02 55096.82 88888.00 2009-08-03 17:45:08.875 215 12773.58 50.00 55096.85 88888.00 2009-08-03 17:45:09.000 215 12773.60 50.00 55096.88 88888.00 2009-08-03 17:45:09.125 215 12773.60 50.00 55096.85 88888.00 2009-08-03 17:45:09.250 215 12773.52 49.98 55096.85 88888.00 2009-08-03 17:45:09.375 215 12773.52 50.02 55096.88 88888.00 2009-08-03 17:45:09.500 215 12773.50 50.05 55096.88 88888.00 2009-08-03 17:45:09.625 215 12773.48 50.05 55096.90 88888.00 2009-08-03 17:45:09.750 215 12773.40 50.00 55096.85 88888.00 2009-08-03 17:45:09.875 215 12773.48 49.98 55096.82 88888.00 2009-08-03 17:45:10.000 215 12773.48 50.02 55096.80 88888.00 2009-08-03 17:45:10.125 215 12773.45 50.05 55096.88 88888.00 2009-08-03 17:45:10.250 215 12773.45 50.05 55096.88 88888.00 2009-08-03 17:45:10.375 215 12773.50 50.02 55096.85 88888.00 2009-08-03 17:45:10.500 215 12773.52 50.00 55096.85 88888.00 2009-08-03 17:45:10.625 215 12773.55 50.08 55096.88 88888.00 2009-08-03 17:45:10.750 215 12773.55 50.10 55096.90 88888.00 2009-08-03 17:45:10.875 215 12773.55 50.12 55096.90 88888.00 2009-08-03 17:45:11.000 215 12773.52 50.05 55096.88 88888.00 2009-08-03 17:45:11.125 215 12773.50 50.08 55096.88 88888.00 2009-08-03 17:45:11.250 215 12773.48 50.02 55096.90 88888.00 2009-08-03 17:45:11.375 215 12773.45 50.02 55096.90 88888.00 2009-08-03 17:45:11.500 215 12773.48 50.08 55096.90 88888.00 2009-08-03 17:45:11.625 215 12773.42 50.05 55096.90 88888.00 2009-08-03 17:45:11.750 215 12773.42 50.05 55096.85 88888.00 2009-08-03 17:45:11.875 215 12773.42 50.10 55096.88 88888.00 2009-08-03 17:45:12.000 215 12773.40 50.10 55096.88 88888.00 2009-08-03 17:45:12.125 215 12773.42 50.02 55096.85 88888.00 2009-08-03 17:45:12.250 215 12773.45 49.95 55096.82 88888.00 2009-08-03 17:45:12.375 215 12773.45 49.98 55096.85 88888.00 2009-08-03 17:45:12.500 215 12773.40 50.02 55096.82 88888.00 2009-08-03 17:45:12.625 215 12773.40 50.00 55096.88 88888.00 2009-08-03 17:45:12.750 215 12773.40 49.98 55096.85 88888.00 2009-08-03 17:45:12.875 215 12773.38 50.05 55096.85 88888.00 2009-08-03 17:45:13.000 215 12773.48 50.15 55096.88 88888.00 2009-08-03 17:45:13.125 215 12773.52 50.17 55096.93 88888.00 2009-08-03 17:45:13.250 215 12773.50 50.20 55096.93 88888.00 2009-08-03 17:45:13.375 215 12773.50 50.10 55096.88 88888.00 2009-08-03 17:45:13.500 215 12773.45 50.00 55096.85 88888.00 2009-08-03 17:45:13.625 215 12773.42 50.02 55096.88 88888.00 2009-08-03 17:45:13.750 215 12773.50 50.15 55096.90 88888.00 2009-08-03 17:45:13.875 215 12773.52 50.15 55096.90 88888.00 2009-08-03 17:45:14.000 215 12773.50 50.17 55096.90 88888.00 2009-08-03 17:45:14.125 215 12773.48 50.20 55096.90 88888.00 2009-08-03 17:45:14.250 215 12773.42 50.12 55096.88 88888.00 2009-08-03 17:45:14.375 215 12773.40 50.08 55096.85 88888.00 2009-08-03 17:45:14.500 215 12773.38 50.08 55096.88 88888.00 2009-08-03 17:45:14.625 215 12773.42 50.12 55096.88 88888.00 2009-08-03 17:45:14.750 215 12773.45 50.10 55096.85 88888.00 2009-08-03 17:45:14.875 215 12773.45 50.08 55096.90 88888.00 2009-08-03 17:45:15.000 215 12773.38 50.10 55096.88 88888.00 2009-08-03 17:45:15.125 215 12773.35 50.12 55096.90 88888.00 2009-08-03 17:45:15.250 215 12773.30 50.08 55096.90 88888.00 2009-08-03 17:45:15.375 215 12773.33 50.05 55096.85 88888.00 2009-08-03 17:45:15.500 215 12773.38 50.05 55096.88 88888.00 2009-08-03 17:45:15.625 215 12773.40 50.05 55096.82 88888.00 2009-08-03 17:45:15.750 215 12773.42 50.08 55096.88 88888.00 2009-08-03 17:45:15.875 215 12773.38 50.17 55096.90 88888.00 2009-08-03 17:45:16.000 215 12773.35 50.12 55096.88 88888.00 2009-08-03 17:45:16.125 215 12773.40 50.05 55096.82 88888.00 2009-08-03 17:45:16.250 215 12773.35 50.02 55096.82 88888.00 2009-08-03 17:45:16.375 215 12773.38 50.08 55096.88 88888.00 2009-08-03 17:45:16.500 215 12773.38 50.15 55096.90 88888.00 2009-08-03 17:45:16.625 215 12773.33 50.15 55096.88 88888.00 2009-08-03 17:45:16.750 215 12773.33 50.17 55096.85 88888.00 2009-08-03 17:45:16.875 215 12773.35 50.20 55096.88 88888.00 2009-08-03 17:45:17.000 215 12773.35 50.23 55096.88 88888.00 2009-08-03 17:45:17.125 215 12773.30 50.17 55096.85 88888.00 2009-08-03 17:45:17.250 215 12773.23 50.08 55096.82 88888.00 2009-08-03 17:45:17.375 215 12773.27 50.10 55096.82 88888.00 2009-08-03 17:45:17.500 215 12773.30 50.08 55096.82 88888.00 2009-08-03 17:45:17.625 215 12773.33 50.15 55096.85 88888.00 2009-08-03 17:45:17.750 215 12773.35 50.20 55096.90 88888.00 2009-08-03 17:45:17.875 215 12773.30 50.20 55096.88 88888.00 2009-08-03 17:45:18.000 215 12773.23 50.12 55096.85 88888.00 2009-08-03 17:45:18.125 215 12773.25 50.15 55096.88 88888.00 2009-08-03 17:45:18.250 215 12773.30 50.17 55096.88 88888.00 2009-08-03 17:45:18.375 215 12773.30 50.20 55096.85 88888.00 2009-08-03 17:45:18.500 215 12773.25 50.12 55096.88 88888.00 2009-08-03 17:45:18.625 215 12773.12 50.08 55096.85 88888.00 2009-08-03 17:45:18.750 215 12773.10 50.08 55096.85 88888.00 2009-08-03 17:45:18.875 215 12773.10 50.10 55096.88 88888.00 2009-08-03 17:45:19.000 215 12773.15 50.12 55096.88 88888.00 2009-08-03 17:45:19.125 215 12773.23 50.15 55096.88 88888.00 2009-08-03 17:45:19.250 215 12773.25 50.17 55096.85 88888.00 2009-08-03 17:45:19.375 215 12773.20 50.15 55096.85 88888.00 2009-08-03 17:45:19.500 215 12773.17 50.15 55096.85 88888.00 2009-08-03 17:45:19.625 215 12773.20 50.08 55096.82 88888.00 2009-08-03 17:45:19.750 215 12773.17 50.02 55096.80 88888.00 2009-08-03 17:45:19.875 215 12773.20 50.12 55096.85 88888.00 2009-08-03 17:45:20.000 215 12773.30 50.15 55096.88 88888.00 2009-08-03 17:45:20.125 215 12773.27 50.12 55096.85 88888.00 2009-08-03 17:45:20.250 215 12773.12 50.08 55096.82 88888.00 2009-08-03 17:45:20.375 215 12773.17 50.17 55096.88 88888.00 2009-08-03 17:45:20.500 215 12773.23 50.20 55096.88 88888.00 2009-08-03 17:45:20.625 215 12773.15 50.12 55096.88 88888.00 2009-08-03 17:45:20.750 215 12773.10 50.10 55096.85 88888.00 2009-08-03 17:45:20.875 215 12773.08 50.12 55096.82 88888.00 2009-08-03 17:45:21.000 215 12773.15 50.12 55096.85 88888.00 2009-08-03 17:45:21.125 215 12773.17 50.20 55096.88 88888.00 2009-08-03 17:45:21.250 215 12773.20 50.25 55096.90 88888.00 2009-08-03 17:45:21.375 215 12773.17 50.20 55096.88 88888.00 2009-08-03 17:45:21.500 215 12773.08 50.02 55096.80 88888.00 2009-08-03 17:45:21.625 215 12773.02 50.00 55096.80 88888.00 2009-08-03 17:45:21.750 215 12773.08 50.12 55096.82 88888.00 2009-08-03 17:45:21.875 215 12773.17 50.20 55096.85 88888.00 2009-08-03 17:45:22.000 215 12773.20 50.15 55096.82 88888.00 2009-08-03 17:45:22.125 215 12773.25 50.15 55096.82 88888.00 2009-08-03 17:45:22.250 215 12773.20 50.17 55096.85 88888.00 2009-08-03 17:45:22.375 215 12773.10 50.17 55096.82 88888.00 2009-08-03 17:45:22.500 215 12773.05 50.15 55096.80 88888.00 2009-08-03 17:45:22.625 215 12773.12 50.17 55096.82 88888.00 2009-08-03 17:45:22.750 215 12773.08 50.05 55096.78 88888.00 2009-08-03 17:45:22.875 215 12773.05 50.05 55096.80 88888.00 2009-08-03 17:45:23.000 215 12773.15 50.23 55096.82 88888.00 2009-08-03 17:45:23.125 215 12773.15 50.23 55096.82 88888.00 2009-08-03 17:45:23.250 215 12773.05 50.10 55096.82 88888.00 2009-08-03 17:45:23.375 215 12773.05 50.10 55096.82 88888.00 2009-08-03 17:45:23.500 215 12773.05 50.15 55096.80 88888.00 2009-08-03 17:45:23.625 215 12773.05 50.15 55096.80 88888.00 2009-08-03 17:45:23.750 215 12773.02 50.15 55096.82 88888.00 2009-08-03 17:45:23.875 215 12773.08 50.10 55096.78 88888.00 2009-08-03 17:45:24.000 215 12773.15 50.05 55096.78 88888.00 2009-08-03 17:45:24.125 215 12773.15 50.10 55096.78 88888.00 2009-08-03 17:45:24.250 215 12773.12 50.15 55096.80 88888.00 2009-08-03 17:45:24.375 215 12773.15 50.17 55096.80 88888.00 2009-08-03 17:45:24.500 215 12773.17 50.20 55096.80 88888.00 2009-08-03 17:45:24.625 215 12773.12 50.15 55096.80 88888.00 2009-08-03 17:45:24.750 215 12773.12 50.17 55096.80 88888.00 2009-08-03 17:45:24.875 215 12773.15 50.17 55096.80 88888.00 2009-08-03 17:45:25.000 215 12773.15 50.17 55096.80 88888.00 2009-08-03 17:45:25.125 215 12773.17 50.20 55096.82 88888.00 2009-08-03 17:45:25.250 215 12773.10 50.15 55096.78 88888.00 2009-08-03 17:45:25.375 215 12773.17 50.17 55096.80 88888.00 2009-08-03 17:45:25.500 215 12773.23 50.23 55096.82 88888.00 2009-08-03 17:45:25.625 215 12773.23 50.25 55096.80 88888.00 2009-08-03 17:45:25.750 215 12773.12 50.15 55096.82 88888.00 2009-08-03 17:45:25.875 215 12773.10 50.10 55096.78 88888.00 2009-08-03 17:45:26.000 215 12773.10 50.12 55096.78 88888.00 2009-08-03 17:45:26.125 215 12773.20 50.17 55096.82 88888.00 2009-08-03 17:45:26.250 215 12773.15 50.23 55096.82 88888.00 2009-08-03 17:45:26.375 215 12773.20 50.20 55096.82 88888.00 2009-08-03 17:45:26.500 215 12773.20 50.15 55096.80 88888.00 2009-08-03 17:45:26.625 215 12773.17 50.08 55096.80 88888.00 2009-08-03 17:45:26.750 215 12773.23 50.17 55096.82 88888.00 2009-08-03 17:45:26.875 215 12773.30 50.23 55096.82 88888.00 2009-08-03 17:45:27.000 215 12773.25 50.17 55096.80 88888.00 2009-08-03 17:45:27.125 215 12773.12 50.12 55096.80 88888.00 2009-08-03 17:45:27.250 215 12773.05 50.23 55096.82 88888.00 2009-08-03 17:45:27.375 215 12773.10 50.17 55096.80 88888.00 2009-08-03 17:45:27.500 215 12773.02 50.10 55096.75 88888.00 2009-08-03 17:45:27.625 215 12772.95 50.08 55096.78 88888.00 2009-08-03 17:45:27.750 215 12772.98 50.23 55096.82 88888.00 2009-08-03 17:45:27.875 215 12773.02 50.27 55096.85 88888.00 2009-08-03 17:45:28.000 215 12772.98 50.17 55096.80 88888.00 2009-08-03 17:45:28.125 215 12772.92 50.12 55096.78 88888.00 2009-08-03 17:45:28.250 215 12772.95 50.17 55096.80 88888.00 2009-08-03 17:45:28.375 215 12773.00 50.20 55096.78 88888.00 2009-08-03 17:45:28.500 215 12773.00 50.17 55096.80 88888.00 2009-08-03 17:45:28.625 215 12773.02 50.17 55096.82 88888.00 2009-08-03 17:45:28.750 215 12773.02 50.23 55096.82 88888.00 2009-08-03 17:45:28.875 215 12773.05 50.23 55096.80 88888.00 2009-08-03 17:45:29.000 215 12773.02 50.15 55096.78 88888.00 2009-08-03 17:45:29.125 215 12773.05 50.17 55096.78 88888.00 2009-08-03 17:45:29.250 215 12772.98 50.17 55096.80 88888.00 2009-08-03 17:45:29.375 215 12773.00 50.23 55096.82 88888.00 2009-08-03 17:45:29.500 215 12773.05 50.25 55096.82 88888.00 2009-08-03 17:45:29.625 215 12773.10 50.23 55096.80 88888.00 2009-08-03 17:45:29.750 215 12773.08 50.25 55096.82 88888.00 2009-08-03 17:45:29.875 215 12773.00 50.25 55096.85 88888.00 2009-08-03 17:45:30.000 215 12772.98 50.20 55096.82 88888.00 2009-08-03 17:45:30.125 215 12773.02 50.15 55096.80 88888.00 2009-08-03 17:45:30.250 215 12773.05 50.17 55096.82 88888.00 2009-08-03 17:45:30.375 215 12773.02 50.23 55096.80 88888.00 2009-08-03 17:45:30.500 215 12772.98 50.25 55096.80 88888.00 2009-08-03 17:45:30.625 215 12772.95 50.23 55096.78 88888.00 2009-08-03 17:45:30.750 215 12773.00 50.15 55096.80 88888.00 2009-08-03 17:45:30.875 215 12773.08 50.17 55096.82 88888.00 2009-08-03 17:45:31.000 215 12773.10 50.20 55096.82 88888.00 2009-08-03 17:45:31.125 215 12773.05 50.15 55096.80 88888.00 2009-08-03 17:45:31.250 215 12772.98 50.12 55096.80 88888.00 2009-08-03 17:45:31.375 215 12773.05 50.20 55096.82 88888.00 2009-08-03 17:45:31.500 215 12773.05 50.20 55096.82 88888.00 2009-08-03 17:45:31.625 215 12773.00 50.15 55096.80 88888.00 2009-08-03 17:45:31.750 215 12773.00 50.20 55096.82 88888.00 2009-08-03 17:45:31.875 215 12772.98 50.25 55096.82 88888.00 2009-08-03 17:45:32.000 215 12772.95 50.23 55096.80 88888.00 2009-08-03 17:45:32.125 215 12772.95 50.20 55096.82 88888.00 2009-08-03 17:45:32.250 215 12772.90 50.15 55096.80 88888.00 2009-08-03 17:45:32.375 215 12772.95 50.15 55096.80 88888.00 2009-08-03 17:45:32.500 215 12773.00 50.23 55096.82 88888.00 2009-08-03 17:45:32.625 215 12773.02 50.25 55096.80 88888.00 2009-08-03 17:45:32.750 215 12773.00 50.20 55096.80 88888.00 2009-08-03 17:45:32.875 215 12772.92 50.17 55096.78 88888.00 2009-08-03 17:45:33.000 215 12772.88 50.20 55096.80 88888.00 2009-08-03 17:45:33.125 215 12772.92 50.20 55096.85 88888.00 2009-08-03 17:45:33.250 215 12772.88 50.23 55096.82 88888.00 2009-08-03 17:45:33.375 215 12772.85 50.20 55096.80 88888.00 2009-08-03 17:45:33.500 215 12772.88 50.23 55096.82 88888.00 2009-08-03 17:45:33.625 215 12772.95 50.23 55096.80 88888.00 2009-08-03 17:45:33.750 215 12773.00 50.23 55096.80 88888.00 2009-08-03 17:45:33.875 215 12773.08 50.23 55096.80 88888.00 2009-08-03 17:45:34.000 215 12773.08 50.23 55096.82 88888.00 2009-08-03 17:45:34.125 215 12772.98 50.20 55096.78 88888.00 2009-08-03 17:45:34.250 215 12772.95 50.17 55096.78 88888.00 2009-08-03 17:45:34.375 215 12773.00 50.20 55096.78 88888.00 2009-08-03 17:45:34.500 215 12773.00 50.17 55096.80 88888.00 2009-08-03 17:45:34.625 215 12772.92 50.17 55096.80 88888.00 2009-08-03 17:45:34.750 215 12772.98 50.23 55096.80 88888.00 2009-08-03 17:45:34.875 215 12772.98 50.20 55096.80 88888.00 2009-08-03 17:45:35.000 215 12772.90 50.15 55096.78 88888.00 2009-08-03 17:45:35.125 215 12772.85 50.08 55096.78 88888.00 2009-08-03 17:45:35.250 215 12772.90 50.15 55096.78 88888.00 2009-08-03 17:45:35.375 215 12772.98 50.15 55096.80 88888.00 2009-08-03 17:45:35.500 215 12772.95 50.15 55096.80 88888.00 2009-08-03 17:45:35.625 215 12772.92 50.17 55096.78 88888.00 2009-08-03 17:45:35.750 215 12772.92 50.20 55096.80 88888.00 2009-08-03 17:45:35.875 215 12772.90 50.20 55096.78 88888.00 2009-08-03 17:45:36.000 215 12772.92 50.17 55096.75 88888.00 2009-08-03 17:45:36.125 215 12772.90 50.15 55096.78 88888.00 2009-08-03 17:45:36.250 215 12772.90 50.20 55096.80 88888.00 2009-08-03 17:45:36.375 215 12772.88 50.20 55096.78 88888.00 2009-08-03 17:45:36.500 215 12772.90 50.17 55096.78 88888.00 2009-08-03 17:45:36.625 215 12772.92 50.20 55096.75 88888.00 2009-08-03 17:45:36.750 215 12773.00 50.25 55096.80 88888.00 2009-08-03 17:45:36.875 215 12773.00 50.30 55096.82 88888.00 2009-08-03 17:45:37.000 215 12772.98 50.23 55096.78 88888.00 2009-08-03 17:45:37.125 215 12772.92 50.15 55096.75 88888.00 2009-08-03 17:45:37.250 215 12772.88 50.17 55096.78 88888.00 2009-08-03 17:45:37.375 215 12772.95 50.20 55096.80 88888.00 2009-08-03 17:45:37.500 215 12772.95 50.15 55096.78 88888.00 2009-08-03 17:45:37.625 215 12772.90 50.15 55096.78 88888.00 2009-08-03 17:45:37.750 215 12772.77 50.12 55096.75 88888.00 2009-08-03 17:45:37.875 215 12772.77 50.20 55096.78 88888.00 2009-08-03 17:45:38.000 215 12772.83 50.17 55096.78 88888.00 2009-08-03 17:45:38.125 215 12772.80 50.10 55096.78 88888.00 2009-08-03 17:45:38.250 215 12772.80 50.08 55096.78 88888.00 2009-08-03 17:45:38.375 215 12772.92 50.12 55096.78 88888.00 2009-08-03 17:45:38.500 215 12772.90 50.20 55096.80 88888.00 2009-08-03 17:45:38.625 215 12772.88 50.20 55096.80 88888.00 2009-08-03 17:45:38.750 215 12772.92 50.17 55096.78 88888.00 2009-08-03 17:45:38.875 215 12772.90 50.12 55096.75 88888.00 2009-08-03 17:45:39.000 215 12772.90 50.15 55096.75 88888.00 2009-08-03 17:45:39.125 215 12772.95 50.23 55096.78 88888.00 2009-08-03 17:45:39.250 215 12772.98 50.23 55096.80 88888.00 2009-08-03 17:45:39.375 215 12773.00 50.23 55096.80 88888.00 2009-08-03 17:45:39.500 215 12773.00 50.25 55096.82 88888.00 2009-08-03 17:45:39.625 215 12772.92 50.15 55096.80 88888.00 2009-08-03 17:45:39.750 215 12772.83 50.08 55096.78 88888.00 2009-08-03 17:45:39.875 215 12772.88 50.10 55096.78 88888.00 2009-08-03 17:45:40.000 215 12772.92 50.15 55096.78 88888.00 2009-08-03 17:45:40.125 215 12772.90 50.15 55096.80 88888.00 2009-08-03 17:45:40.250 215 12772.83 50.15 55096.78 88888.00 2009-08-03 17:45:40.375 215 12772.83 50.12 55096.75 88888.00 2009-08-03 17:45:40.500 215 12772.90 50.17 55096.78 88888.00 2009-08-03 17:45:40.625 215 12772.92 50.17 55096.78 88888.00 2009-08-03 17:45:40.750 215 12772.77 50.15 55096.75 88888.00 2009-08-03 17:45:40.875 215 12772.88 50.25 55096.80 88888.00 2009-08-03 17:45:41.000 215 12772.92 50.27 55096.82 88888.00 2009-08-03 17:45:41.125 215 12772.92 50.23 55096.78 88888.00 2009-08-03 17:45:41.250 215 12772.88 50.20 55096.80 88888.00 2009-08-03 17:45:41.375 215 12772.92 50.20 55096.78 88888.00 2009-08-03 17:45:41.500 215 12772.92 50.23 55096.78 88888.00 2009-08-03 17:45:41.625 215 12772.92 50.20 55096.80 88888.00 2009-08-03 17:45:41.750 215 12772.90 50.23 55096.78 88888.00 2009-08-03 17:45:41.875 215 12772.88 50.15 55096.78 88888.00 2009-08-03 17:45:42.000 215 12772.85 50.20 55096.78 88888.00 2009-08-03 17:45:42.125 215 12772.95 50.25 55096.82 88888.00 2009-08-03 17:45:42.250 215 12772.85 50.20 55096.80 88888.00 2009-08-03 17:45:42.375 215 12772.83 50.23 55096.78 88888.00 2009-08-03 17:45:42.500 215 12772.85 50.23 55096.78 88888.00 2009-08-03 17:45:42.625 215 12772.88 50.23 55096.78 88888.00 2009-08-03 17:45:42.750 215 12772.85 50.15 55096.75 88888.00 2009-08-03 17:45:42.875 215 12772.85 50.15 55096.72 88888.00 2009-08-03 17:45:43.000 215 12772.85 50.17 55096.72 88888.00 2009-08-03 17:45:43.125 215 12772.85 50.17 55096.75 88888.00 2009-08-03 17:45:43.250 215 12772.85 50.20 55096.78 88888.00 2009-08-03 17:45:43.375 215 12772.85 50.23 55096.80 88888.00 2009-08-03 17:45:43.500 215 12772.83 50.27 55096.82 88888.00 2009-08-03 17:45:43.625 215 12772.85 50.25 55096.80 88888.00 2009-08-03 17:45:43.750 215 12772.83 50.17 55096.78 88888.00 2009-08-03 17:45:43.875 215 12772.85 50.17 55096.80 88888.00 2009-08-03 17:45:44.000 215 12772.90 50.20 55096.80 88888.00 2009-08-03 17:45:44.125 215 12772.90 50.20 55096.80 88888.00 2009-08-03 17:45:44.250 215 12772.98 50.20 55096.78 88888.00 2009-08-03 17:45:44.375 215 12773.02 50.23 55096.80 88888.00 2009-08-03 17:45:44.500 215 12772.92 50.17 55096.75 88888.00 2009-08-03 17:45:44.625 215 12772.90 50.20 55096.78 88888.00 2009-08-03 17:45:44.750 215 12772.90 50.25 55096.80 88888.00 2009-08-03 17:45:44.875 215 12772.83 50.17 55096.75 88888.00 2009-08-03 17:45:45.000 215 12772.80 50.08 55096.72 88888.00 2009-08-03 17:45:45.125 215 12772.90 50.12 55096.72 88888.00 2009-08-03 17:45:45.250 215 12772.92 50.17 55096.75 88888.00 2009-08-03 17:45:45.375 215 12772.95 50.20 55096.75 88888.00 2009-08-03 17:45:45.500 215 12772.85 50.17 55096.75 88888.00 2009-08-03 17:45:45.625 215 12772.77 50.12 55096.75 88888.00 2009-08-03 17:45:45.750 215 12772.83 50.12 55096.75 88888.00 2009-08-03 17:45:45.875 215 12772.95 50.20 55096.78 88888.00 2009-08-03 17:45:46.000 215 12772.98 50.20 55096.75 88888.00 2009-08-03 17:45:46.125 215 12772.98 50.15 55096.78 88888.00 2009-08-03 17:45:46.250 215 12772.90 50.12 55096.78 88888.00 2009-08-03 17:45:46.375 215 12772.85 50.17 55096.78 88888.00 2009-08-03 17:45:46.500 215 12772.85 50.20 55096.75 88888.00 2009-08-03 17:45:46.625 215 12772.85 50.17 55096.75 88888.00 2009-08-03 17:45:46.750 215 12772.95 50.23 55096.80 88888.00 2009-08-03 17:45:46.875 215 12772.92 50.23 55096.80 88888.00 2009-08-03 17:45:47.000 215 12772.92 50.20 55096.78 88888.00 2009-08-03 17:45:47.125 215 12772.92 50.12 55096.72 88888.00 2009-08-03 17:45:47.250 215 12772.88 50.12 55096.75 88888.00 2009-08-03 17:45:47.375 215 12772.90 50.10 55096.75 88888.00 2009-08-03 17:45:47.500 215 12772.90 50.20 55096.78 88888.00 2009-08-03 17:45:47.625 215 12772.90 50.23 55096.78 88888.00 2009-08-03 17:45:47.750 215 12773.00 50.20 55096.80 88888.00 2009-08-03 17:45:47.875 215 12772.92 50.15 55096.80 88888.00 2009-08-03 17:45:48.000 215 12772.88 50.15 55096.78 88888.00 2009-08-03 17:45:48.125 215 12772.95 50.15 55096.80 88888.00 2009-08-03 17:45:48.250 215 12773.00 50.15 55096.78 88888.00 2009-08-03 17:45:48.375 215 12773.02 50.12 55096.78 88888.00 2009-08-03 17:45:48.500 215 12772.98 50.12 55096.75 88888.00 2009-08-03 17:45:48.625 215 12772.95 50.15 55096.78 88888.00 2009-08-03 17:45:48.750 215 12772.85 50.15 55096.75 88888.00 2009-08-03 17:45:48.875 215 12772.80 50.12 55096.75 88888.00 2009-08-03 17:45:49.000 215 12772.88 50.23 55096.75 88888.00 2009-08-03 17:45:49.125 215 12772.90 50.23 55096.78 88888.00 2009-08-03 17:45:49.250 215 12772.83 50.12 55096.75 88888.00 2009-08-03 17:45:49.375 215 12772.88 50.10 55096.78 88888.00 2009-08-03 17:45:49.500 215 12772.88 50.10 55096.78 88888.00 2009-08-03 17:45:49.625 215 12772.92 50.15 55096.80 88888.00 2009-08-03 17:45:49.750 215 12772.88 50.15 55096.78 88888.00 2009-08-03 17:45:49.875 215 12772.80 50.15 55096.75 88888.00 2009-08-03 17:45:50.000 215 12772.77 50.15 55096.75 88888.00 2009-08-03 17:45:50.125 215 12772.85 50.17 55096.78 88888.00 2009-08-03 17:45:50.250 215 12772.80 50.12 55096.78 88888.00 2009-08-03 17:45:50.375 215 12772.77 50.10 55096.75 88888.00 2009-08-03 17:45:50.500 215 12772.77 50.10 55096.72 88888.00 2009-08-03 17:45:50.625 215 12772.80 50.10 55096.72 88888.00 2009-08-03 17:45:50.750 215 12772.77 50.15 55096.75 88888.00 2009-08-03 17:45:50.875 215 12772.75 50.12 55096.72 88888.00 2009-08-03 17:45:51.000 215 12772.77 50.12 55096.72 88888.00 2009-08-03 17:45:51.125 215 12772.83 50.15 55096.75 88888.00 2009-08-03 17:45:51.250 215 12772.80 50.17 55096.75 88888.00 2009-08-03 17:45:51.375 215 12772.75 50.20 55096.75 88888.00 2009-08-03 17:45:51.500 215 12772.83 50.17 55096.78 88888.00 2009-08-03 17:45:51.625 215 12772.88 50.17 55096.78 88888.00 2009-08-03 17:45:51.750 215 12772.88 50.17 55096.75 88888.00 2009-08-03 17:45:51.875 215 12772.80 50.25 55096.72 88888.00 2009-08-03 17:45:52.000 215 12772.85 50.23 55096.75 88888.00 2009-08-03 17:45:52.125 215 12772.92 50.25 55096.78 88888.00 2009-08-03 17:45:52.250 215 12772.83 50.15 55096.75 88888.00 2009-08-03 17:45:52.375 215 12772.75 50.12 55096.75 88888.00 2009-08-03 17:45:52.500 215 12772.80 50.17 55096.75 88888.00 2009-08-03 17:45:52.625 215 12772.80 50.23 55096.78 88888.00 2009-08-03 17:45:52.750 215 12772.83 50.30 55096.78 88888.00 2009-08-03 17:45:52.875 215 12772.85 50.25 55096.75 88888.00 2009-08-03 17:45:53.000 215 12772.90 50.23 55096.78 88888.00 2009-08-03 17:45:53.125 215 12772.85 50.17 55096.75 88888.00 2009-08-03 17:45:53.250 215 12772.73 50.15 55096.72 88888.00 2009-08-03 17:45:53.375 215 12772.77 50.17 55096.72 88888.00 2009-08-03 17:45:53.500 215 12772.80 50.12 55096.70 88888.00 2009-08-03 17:45:53.625 215 12772.90 50.17 55096.72 88888.00 2009-08-03 17:45:53.750 215 12772.95 50.20 55096.75 88888.00 2009-08-03 17:45:53.875 215 12772.88 50.15 55096.72 88888.00 2009-08-03 17:45:54.000 215 12772.77 50.08 55096.68 88888.00 2009-08-03 17:45:54.125 215 12772.77 50.10 55096.72 88888.00 2009-08-03 17:45:54.250 215 12772.83 50.25 55096.78 88888.00 2009-08-03 17:45:54.375 215 12772.83 50.25 55096.75 88888.00 2009-08-03 17:45:54.500 215 12772.77 50.20 55096.72 88888.00 2009-08-03 17:45:54.625 215 12772.77 50.17 55096.70 88888.00 2009-08-03 17:45:54.750 215 12772.83 50.20 55096.75 88888.00 2009-08-03 17:45:54.875 215 12772.88 50.25 55096.75 88888.00 2009-08-03 17:45:55.000 215 12772.88 50.23 55096.72 88888.00 2009-08-03 17:45:55.125 215 12772.80 50.20 55096.68 88888.00 2009-08-03 17:45:55.250 215 12772.73 50.15 55096.72 88888.00 2009-08-03 17:45:55.375 215 12772.80 50.17 55096.75 88888.00 2009-08-03 17:45:55.500 215 12772.83 50.15 55096.75 88888.00 2009-08-03 17:45:55.625 215 12772.88 50.20 55096.75 88888.00 2009-08-03 17:45:55.750 215 12772.95 50.23 55096.78 88888.00 2009-08-03 17:45:55.875 215 12772.90 50.20 55096.78 88888.00 2009-08-03 17:45:56.000 215 12772.83 50.15 55096.75 88888.00 2009-08-03 17:45:56.125 215 12772.75 50.12 55096.72 88888.00 2009-08-03 17:45:56.250 215 12772.75 50.20 55096.75 88888.00 2009-08-03 17:45:56.375 215 12772.83 50.23 55096.75 88888.00 2009-08-03 17:45:56.500 215 12772.85 50.20 55096.75 88888.00 2009-08-03 17:45:56.625 215 12772.88 50.20 55096.72 88888.00 2009-08-03 17:45:56.750 215 12772.85 50.17 55096.72 88888.00 2009-08-03 17:45:56.875 215 12772.83 50.12 55096.70 88888.00 2009-08-03 17:45:57.000 215 12772.88 50.15 55096.70 88888.00 2009-08-03 17:45:57.125 215 12772.85 50.17 55096.70 88888.00 2009-08-03 17:45:57.250 215 12772.77 50.12 55096.72 88888.00 2009-08-03 17:45:57.375 215 12772.88 50.15 55096.72 88888.00 2009-08-03 17:45:57.500 215 12772.85 50.17 55096.72 88888.00 2009-08-03 17:45:57.625 215 12772.77 50.20 55096.72 88888.00 2009-08-03 17:45:57.750 215 12772.80 50.23 55096.72 88888.00 2009-08-03 17:45:57.875 215 12772.80 50.17 55096.70 88888.00 2009-08-03 17:45:58.000 215 12772.85 50.15 55096.70 88888.00 2009-08-03 17:45:58.125 215 12772.92 50.17 55096.75 88888.00 2009-08-03 17:45:58.250 215 12772.88 50.23 55096.75 88888.00 2009-08-03 17:45:58.375 215 12772.88 50.20 55096.72 88888.00 2009-08-03 17:45:58.500 215 12772.90 50.17 55096.72 88888.00 2009-08-03 17:45:58.625 215 12772.90 50.23 55096.72 88888.00 2009-08-03 17:45:58.750 215 12772.85 50.27 55096.75 88888.00 2009-08-03 17:45:58.875 215 12772.80 50.23 55096.72 88888.00 2009-08-03 17:45:59.000 215 12772.80 50.15 55096.70 88888.00 2009-08-03 17:45:59.125 215 12772.83 50.17 55096.75 88888.00 2009-08-03 17:45:59.250 215 12772.83 50.20 55096.72 88888.00 2009-08-03 17:45:59.375 215 12772.80 50.20 55096.70 88888.00 2009-08-03 17:45:59.500 215 12772.73 50.15 55096.68 88888.00 2009-08-03 17:45:59.625 215 12772.75 50.15 55096.70 88888.00 2009-08-03 17:45:59.750 215 12772.90 50.25 55096.72 88888.00 2009-08-03 17:45:59.875 215 12772.90 50.27 55096.75 88888.00 2009-08-03 17:46:00.000 215 12772.85 50.25 55096.72 88888.00 2009-08-03 17:46:00.125 215 12772.83 50.20 55096.70 88888.00 2009-08-03 17:46:00.250 215 12772.80 50.12 55096.70 88888.00 2009-08-03 17:46:00.375 215 12772.85 50.15 55096.70 88888.00 2009-08-03 17:46:00.500 215 12772.83 50.20 55096.70 88888.00 2009-08-03 17:46:00.625 215 12772.80 50.10 55096.68 88888.00 2009-08-03 17:46:00.750 215 12772.77 50.02 55096.68 88888.00 2009-08-03 17:46:00.875 215 12772.83 50.15 55096.70 88888.00 2009-08-03 17:46:01.000 215 12772.92 50.20 55096.72 88888.00 2009-08-03 17:46:01.125 215 12772.83 50.12 55096.72 88888.00 2009-08-03 17:46:01.250 215 12772.77 50.15 55096.72 88888.00 2009-08-03 17:46:01.375 215 12772.80 50.20 55096.72 88888.00 2009-08-03 17:46:01.500 215 12772.77 50.20 55096.78 88888.00 2009-08-03 17:46:01.625 215 12772.83 50.25 55096.78 88888.00 2009-08-03 17:46:01.750 215 12772.83 50.25 55096.72 88888.00 2009-08-03 17:46:01.875 215 12772.77 50.20 55096.75 88888.00 2009-08-03 17:46:02.000 215 12772.77 50.15 55096.72 88888.00 2009-08-03 17:46:02.125 215 12772.67 50.17 55096.78 88888.00 2009-08-03 17:46:02.250 215 12772.70 50.25 55096.82 88888.00 2009-08-03 17:46:02.375 215 12772.77 50.27 55096.80 88888.00 2009-08-03 17:46:02.500 215 12772.70 50.25 55096.78 88888.00 2009-08-03 17:46:02.625 215 12772.70 50.20 55096.72 88888.00 2009-08-03 17:46:02.750 215 12772.77 50.20 55096.72 88888.00 2009-08-03 17:46:02.875 215 12772.77 50.25 55096.75 88888.00 2009-08-03 17:46:03.000 215 12772.77 50.30 55096.75 88888.00 2009-08-03 17:46:03.125 215 12772.73 50.25 55096.75 88888.00 2009-08-03 17:46:03.250 215 12772.75 50.20 55096.75 88888.00 2009-08-03 17:46:03.375 215 12772.80 50.23 55096.78 88888.00 2009-08-03 17:46:03.500 215 12772.77 50.23 55096.72 88888.00 2009-08-03 17:46:03.625 215 12772.75 50.25 55096.72 88888.00 2009-08-03 17:46:03.750 215 12772.70 50.23 55096.72 88888.00 2009-08-03 17:46:03.875 215 12772.80 50.20 55096.72 88888.00 2009-08-03 17:46:04.000 215 12772.88 50.20 55096.72 88888.00 2009-08-03 17:46:04.125 215 12772.85 50.15 55096.70 88888.00 2009-08-03 17:46:04.250 215 12772.77 50.20 55096.72 88888.00 2009-08-03 17:46:04.375 215 12772.73 50.25 55096.72 88888.00 2009-08-03 17:46:04.500 215 12772.73 50.27 55096.75 88888.00 2009-08-03 17:46:04.625 215 12772.73 50.27 55096.75 88888.00 2009-08-03 17:46:04.750 215 12772.75 50.25 55096.75 88888.00 2009-08-03 17:46:04.875 215 12772.83 50.23 55096.72 88888.00 2009-08-03 17:46:05.000 215 12772.85 50.27 55096.72 88888.00 2009-08-03 17:46:05.125 215 12772.75 50.20 55096.70 88888.00 2009-08-03 17:46:05.250 215 12772.73 50.23 55096.72 88888.00 2009-08-03 17:46:05.375 215 12772.75 50.20 55096.72 88888.00 2009-08-03 17:46:05.500 215 12772.73 50.23 55096.70 88888.00 2009-08-03 17:46:05.625 215 12772.75 50.23 55096.70 88888.00 2009-08-03 17:46:05.750 215 12772.77 50.25 55096.72 88888.00 2009-08-03 17:46:05.875 215 12772.80 50.27 55096.72 88888.00 2009-08-03 17:46:06.000 215 12772.88 50.27 55096.72 88888.00 2009-08-03 17:46:06.125 215 12772.85 50.25 55096.70 88888.00 2009-08-03 17:46:06.250 215 12772.75 50.17 55096.70 88888.00 2009-08-03 17:46:06.375 215 12772.77 50.17 55096.68 88888.00 2009-08-03 17:46:06.500 215 12772.77 50.12 55096.68 88888.00 2009-08-03 17:46:06.625 215 12772.77 50.17 55096.70 88888.00 2009-08-03 17:46:06.750 215 12772.88 50.27 55096.72 88888.00 2009-08-03 17:46:06.875 215 12772.85 50.30 55096.75 88888.00 2009-08-03 17:46:07.000 215 12772.83 50.25 55096.72 88888.00 2009-08-03 17:46:07.125 215 12772.83 50.25 55096.72 88888.00 2009-08-03 17:46:07.250 215 12772.73 50.25 55096.72 88888.00 2009-08-03 17:46:07.375 215 12772.77 50.25 55096.72 88888.00 2009-08-03 17:46:07.500 215 12772.80 50.33 55096.78 88888.00 2009-08-03 17:46:07.625 215 12772.83 50.35 55096.78 88888.00 2009-08-03 17:46:07.750 215 12772.85 50.30 55096.72 88888.00 2009-08-03 17:46:07.875 215 12772.83 50.23 55096.70 88888.00 2009-08-03 17:46:08.000 215 12772.75 50.20 55096.68 88888.00 2009-08-03 17:46:08.125 215 12772.77 50.30 55096.75 88888.00 2009-08-03 17:46:08.250 215 12772.75 50.27 55096.75 88888.00 2009-08-03 17:46:08.375 215 12772.77 50.23 55096.72 88888.00 2009-08-03 17:46:08.500 215 12772.80 50.15 55096.72 88888.00 2009-08-03 17:46:08.625 215 12772.80 50.15 55096.72 88888.00 2009-08-03 17:46:08.750 215 12772.85 50.25 55096.72 88888.00 2009-08-03 17:46:08.875 215 12772.90 50.38 55096.78 88888.00 2009-08-03 17:46:09.000 215 12772.85 50.33 55096.75 88888.00 2009-08-03 17:46:09.125 215 12772.75 50.23 55096.68 88888.00 2009-08-03 17:46:09.250 215 12772.73 50.23 55096.72 88888.00 2009-08-03 17:46:09.375 215 12772.77 50.20 55096.68 88888.00 2009-08-03 17:46:09.500 215 12772.75 50.20 55096.70 88888.00 2009-08-03 17:46:09.625 215 12772.75 50.27 55096.72 88888.00 2009-08-03 17:46:09.750 215 12772.73 50.35 55096.75 88888.00 2009-08-03 17:46:09.875 215 12772.77 50.33 55096.72 88888.00 2009-08-03 17:46:10.000 215 12772.77 50.33 55096.70 88888.00 2009-08-03 17:46:10.125 215 12772.75 50.33 55096.70 88888.00 2009-08-03 17:46:10.250 215 12772.75 50.38 55096.72 88888.00 2009-08-03 17:46:10.375 215 12772.80 50.35 55096.68 88888.00 2009-08-03 17:46:10.500 215 12772.77 50.27 55096.62 88888.00 2009-08-03 17:46:10.625 215 12772.80 50.27 55096.62 88888.00 2009-08-03 17:46:10.750 215 12772.88 50.35 55096.68 88888.00 2009-08-03 17:46:10.875 215 12772.88 50.27 55096.68 88888.00 2009-08-03 17:46:11.000 215 12772.83 50.23 55096.68 88888.00 2009-08-03 17:46:11.125 215 12772.85 50.27 55096.68 88888.00 2009-08-03 17:46:11.250 215 12772.77 50.38 55096.70 88888.00 2009-08-03 17:46:11.375 215 12772.70 50.30 55096.62 88888.00 2009-08-03 17:46:11.500 215 12772.70 50.33 55096.68 88888.00 2009-08-03 17:46:11.625 215 12772.73 50.35 55096.65 88888.00 2009-08-03 17:46:11.750 215 12772.70 50.35 55096.68 88888.00 2009-08-03 17:46:11.875 215 12772.75 50.38 55096.70 88888.00 2009-08-03 17:46:12.000 215 12772.77 50.38 55096.68 88888.00 2009-08-03 17:46:12.125 215 12772.73 50.33 55096.68 88888.00 2009-08-03 17:46:12.250 215 12772.73 50.33 55096.68 88888.00 2009-08-03 17:46:12.375 215 12772.67 50.35 55096.68 88888.00 2009-08-03 17:46:12.500 215 12772.62 50.35 55096.68 88888.00 2009-08-03 17:46:12.625 215 12772.65 50.30 55096.65 88888.00 2009-08-03 17:46:12.750 215 12772.67 50.33 55096.68 88888.00 2009-08-03 17:46:12.875 215 12772.73 50.38 55096.68 88888.00 2009-08-03 17:46:13.000 215 12772.73 50.38 55096.68 88888.00 2009-08-03 17:46:13.125 215 12772.70 50.35 55096.68 88888.00 2009-08-03 17:46:13.250 215 12772.67 50.27 55096.65 88888.00 2009-08-03 17:46:13.375 215 12772.73 50.25 55096.62 88888.00 2009-08-03 17:46:13.500 215 12772.75 50.35 55096.68 88888.00 2009-08-03 17:46:13.625 215 12772.77 50.38 55096.68 88888.00 2009-08-03 17:46:13.750 215 12772.77 50.38 55096.72 88888.00 2009-08-03 17:46:13.875 215 12772.77 50.38 55096.70 88888.00 2009-08-03 17:46:14.000 215 12772.77 50.35 55096.68 88888.00 2009-08-03 17:46:14.125 215 12772.73 50.35 55096.68 88888.00 2009-08-03 17:46:14.250 215 12772.77 50.45 55096.70 88888.00 2009-08-03 17:46:14.375 215 12772.70 50.35 55096.70 88888.00 2009-08-03 17:46:14.500 215 12772.70 50.30 55096.68 88888.00 2009-08-03 17:46:14.625 215 12772.73 50.33 55096.68 88888.00 2009-08-03 17:46:14.750 215 12772.67 50.33 55096.68 88888.00 2009-08-03 17:46:14.875 215 12772.65 50.38 55096.68 88888.00 2009-08-03 17:46:15.000 215 12772.73 50.40 55096.68 88888.00 2009-08-03 17:46:15.125 215 12772.70 50.38 55096.68 88888.00 2009-08-03 17:46:15.250 215 12772.73 50.40 55096.68 88888.00 2009-08-03 17:46:15.375 215 12772.70 50.38 55096.68 88888.00 2009-08-03 17:46:15.500 215 12772.62 50.33 55096.68 88888.00 2009-08-03 17:46:15.625 215 12772.65 50.38 55096.70 88888.00 2009-08-03 17:46:15.750 215 12772.73 50.42 55096.70 88888.00 2009-08-03 17:46:15.875 215 12772.70 50.42 55096.70 88888.00 2009-08-03 17:46:16.000 215 12772.65 50.30 55096.65 88888.00 2009-08-03 17:46:16.125 215 12772.60 50.30 55096.68 88888.00 2009-08-03 17:46:16.250 215 12772.55 50.30 55096.68 88888.00 2009-08-03 17:46:16.375 215 12772.60 50.30 55096.68 88888.00 2009-08-03 17:46:16.500 215 12772.58 50.30 55096.65 88888.00 2009-08-03 17:46:16.625 215 12772.65 50.42 55096.72 88888.00 2009-08-03 17:46:16.750 215 12772.62 50.38 55096.72 88888.00 2009-08-03 17:46:16.875 215 12772.60 50.40 55096.70 88888.00 2009-08-03 17:46:17.000 215 12772.60 50.35 55096.68 88888.00 2009-08-03 17:46:17.125 215 12772.60 50.27 55096.65 88888.00 2009-08-03 17:46:17.250 215 12772.62 50.27 55096.65 88888.00 2009-08-03 17:46:17.375 215 12772.70 50.35 55096.68 88888.00 2009-08-03 17:46:17.500 215 12772.67 50.35 55096.65 88888.00 2009-08-03 17:46:17.625 215 12772.60 50.30 55096.65 88888.00 2009-08-03 17:46:17.750 215 12772.55 50.27 55096.65 88888.00 2009-08-03 17:46:17.875 215 12772.65 50.30 55096.68 88888.00 2009-08-03 17:46:18.000 215 12772.70 50.35 55096.70 88888.00 2009-08-03 17:46:18.125 215 12772.67 50.40 55096.68 88888.00 2009-08-03 17:46:18.250 215 12772.60 50.35 55096.68 88888.00 2009-08-03 17:46:18.375 215 12772.62 50.38 55096.65 88888.00 2009-08-03 17:46:18.500 215 12772.65 50.42 55096.68 88888.00 2009-08-03 17:46:18.625 215 12772.67 50.45 55096.70 88888.00 2009-08-03 17:46:18.750 215 12772.60 50.38 55096.68 88888.00 2009-08-03 17:46:18.875 215 12772.58 50.40 55096.68 88888.00 2009-08-03 17:46:19.000 215 12772.62 50.40 55096.68 88888.00 2009-08-03 17:46:19.125 215 12772.62 50.40 55096.70 88888.00 2009-08-03 17:46:19.250 215 12772.65 50.35 55096.70 88888.00 2009-08-03 17:46:19.375 215 12772.67 50.35 55096.68 88888.00 2009-08-03 17:46:19.500 215 12772.60 50.35 55096.68 88888.00 2009-08-03 17:46:19.625 215 12772.65 50.33 55096.68 88888.00 2009-08-03 17:46:19.750 215 12772.62 50.35 55096.65 88888.00 2009-08-03 17:46:19.875 215 12772.60 50.38 55096.68 88888.00 2009-08-03 17:46:20.000 215 12772.67 50.45 55096.70 88888.00 2009-08-03 17:46:20.125 215 12772.65 50.42 55096.68 88888.00 2009-08-03 17:46:20.250 215 12772.58 50.35 55096.68 88888.00 2009-08-03 17:46:20.375 215 12772.55 50.40 55096.70 88888.00 2009-08-03 17:46:20.500 215 12772.62 50.45 55096.70 88888.00 2009-08-03 17:46:20.625 215 12772.65 50.40 55096.65 88888.00 2009-08-03 17:46:20.750 215 12772.70 50.40 55096.68 88888.00 2009-08-03 17:46:20.875 215 12772.67 50.40 55096.62 88888.00 2009-08-03 17:46:21.000 215 12772.62 50.40 55096.65 88888.00 2009-08-03 17:46:21.125 215 12772.70 50.42 55096.68 88888.00 2009-08-03 17:46:21.250 215 12772.67 50.38 55096.65 88888.00 2009-08-03 17:46:21.375 215 12772.67 50.35 55096.62 88888.00 2009-08-03 17:46:21.500 215 12772.58 50.33 55096.62 88888.00 2009-08-03 17:46:21.625 215 12772.60 50.35 55096.62 88888.00 2009-08-03 17:46:21.750 215 12772.70 50.42 55096.65 88888.00 2009-08-03 17:46:21.875 215 12772.75 50.48 55096.68 88888.00 2009-08-03 17:46:22.000 215 12772.75 50.48 55096.65 88888.00 2009-08-03 17:46:22.125 215 12772.73 50.42 55096.65 88888.00 2009-08-03 17:46:22.250 215 12772.62 50.45 55096.68 88888.00 2009-08-03 17:46:22.375 215 12772.62 50.45 55096.68 88888.00 2009-08-03 17:46:22.500 215 12772.52 50.40 55096.65 88888.00 2009-08-03 17:46:22.625 215 12772.48 50.38 55096.62 88888.00 2009-08-03 17:46:22.750 215 12772.55 50.40 55096.65 88888.00 2009-08-03 17:46:22.875 215 12772.62 50.48 55096.68 88888.00 2009-08-03 17:46:23.000 215 12772.65 50.42 55096.62 88888.00 2009-08-03 17:46:23.125 215 12772.60 50.38 55096.62 88888.00 2009-08-03 17:46:23.250 215 12772.60 50.38 55096.65 88888.00 2009-08-03 17:46:23.375 215 12772.65 50.40 55096.65 88888.00 2009-08-03 17:46:23.500 215 12772.67 50.40 55096.68 88888.00 2009-08-03 17:46:23.625 215 12772.60 50.40 55096.68 88888.00 2009-08-03 17:46:23.750 215 12772.58 50.40 55096.68 88888.00 2009-08-03 17:46:23.875 215 12772.58 50.38 55096.62 88888.00 2009-08-03 17:46:24.000 215 12772.62 50.38 55096.60 88888.00 2009-08-03 17:46:24.125 215 12772.62 50.48 55096.65 88888.00 2009-08-03 17:46:24.250 215 12772.58 50.50 55096.65 88888.00 2009-08-03 17:46:24.375 215 12772.58 50.48 55096.62 88888.00 2009-08-03 17:46:24.500 215 12772.62 50.45 55096.62 88888.00 2009-08-03 17:46:24.625 215 12772.60 50.42 55096.60 88888.00 2009-08-03 17:46:24.750 215 12772.55 50.40 55096.62 88888.00 2009-08-03 17:46:24.875 215 12772.50 50.40 55096.62 88888.00 2009-08-03 17:46:25.000 215 12772.50 50.40 55096.62 88888.00 2009-08-03 17:46:25.125 215 12772.58 50.45 55096.68 88888.00 2009-08-03 17:46:25.250 215 12772.58 50.48 55096.65 88888.00 2009-08-03 17:46:25.375 215 12772.50 50.42 55096.60 88888.00 2009-08-03 17:46:25.500 215 12772.48 50.42 55096.60 88888.00 2009-08-03 17:46:25.625 215 12772.52 50.45 55096.60 88888.00 2009-08-03 17:46:25.750 215 12772.60 50.40 55096.60 88888.00 2009-08-03 17:46:25.875 215 12772.55 50.38 55096.57 88888.00 2009-08-03 17:46:26.000 215 12772.50 50.35 55096.57 88888.00 2009-08-03 17:46:26.125 215 12772.52 50.38 55096.57 88888.00 2009-08-03 17:46:26.250 215 12772.58 50.50 55096.62 88888.00 2009-08-03 17:46:26.375 215 12772.70 50.58 55096.65 88888.00 2009-08-03 17:46:26.500 215 12772.73 50.52 55096.65 88888.00 2009-08-03 17:46:26.625 215 12772.65 50.50 55096.68 88888.00 2009-08-03 17:46:26.750 215 12772.55 50.42 55096.62 88888.00 2009-08-03 17:46:26.875 215 12772.58 50.40 55096.60 88888.00 2009-08-03 17:46:27.000 215 12772.60 50.45 55096.60 88888.00 2009-08-03 17:46:27.125 215 12772.60 50.50 55096.62 88888.00 2009-08-03 17:46:27.250 215 12772.60 50.52 55096.62 88888.00 2009-08-03 17:46:27.375 215 12772.58 50.50 55096.62 88888.00 2009-08-03 17:46:27.500 215 12772.55 50.48 55096.62 88888.00 2009-08-03 17:46:27.625 215 12772.55 50.48 55096.62 88888.00 2009-08-03 17:46:27.750 215 12772.55 50.48 55096.62 88888.00 2009-08-03 17:46:27.875 215 12772.52 50.45 55096.62 88888.00 2009-08-03 17:46:28.000 215 12772.50 50.38 55096.57 88888.00 2009-08-03 17:46:28.125 215 12772.62 50.38 55096.60 88888.00 2009-08-03 17:46:28.250 215 12772.75 50.48 55096.62 88888.00 2009-08-03 17:46:28.375 215 12772.75 50.50 55096.65 88888.00 2009-08-03 17:46:28.500 215 12772.73 50.50 55096.62 88888.00 2009-08-03 17:46:28.625 215 12772.75 50.45 55096.60 88888.00 2009-08-03 17:46:28.750 215 12772.73 50.50 55096.62 88888.00 2009-08-03 17:46:28.875 215 12772.73 50.52 55096.65 88888.00 2009-08-03 17:46:29.000 215 12772.70 50.50 55096.62 88888.00 2009-08-03 17:46:29.125 215 12772.62 50.48 55096.60 88888.00 2009-08-03 17:46:29.250 215 12772.48 50.40 55096.57 88888.00 2009-08-03 17:46:29.375 215 12772.62 50.48 55096.57 88888.00 2009-08-03 17:46:29.500 215 12772.67 50.48 55096.60 88888.00 2009-08-03 17:46:29.625 215 12772.62 50.50 55096.60 88888.00 2009-08-03 17:46:29.750 215 12772.60 50.52 55096.62 88888.00 2009-08-03 17:46:29.875 215 12772.67 50.55 55096.62 88888.00 2009-08-03 17:46:30.000 215 12772.67 50.48 55096.62 88888.00 2009-08-03 17:46:30.125 215 12772.65 50.45 55096.60 88888.00 2009-08-03 17:46:30.250 215 12772.62 50.45 55096.60 88888.00 2009-08-03 17:46:30.375 215 12772.62 50.48 55096.62 88888.00 2009-08-03 17:46:30.500 215 12772.70 50.55 55096.68 88888.00 2009-08-03 17:46:30.625 215 12772.67 50.58 55096.62 88888.00 2009-08-03 17:46:30.750 215 12772.58 50.52 55096.62 88888.00 2009-08-03 17:46:30.875 215 12772.58 50.52 55096.62 88888.00 2009-08-03 17:46:31.000 215 12772.58 50.50 55096.57 88888.00 2009-08-03 17:46:31.125 215 12772.60 50.48 55096.55 88888.00 2009-08-03 17:46:31.250 215 12772.50 50.45 55096.57 88888.00 2009-08-03 17:46:31.375 215 12772.52 50.45 55096.55 88888.00 2009-08-03 17:46:31.500 215 12772.50 50.48 55096.57 88888.00 2009-08-03 17:46:31.625 215 12772.58 50.52 55096.57 88888.00 2009-08-03 17:46:31.750 215 12772.58 50.58 55096.60 88888.00 2009-08-03 17:46:31.875 215 12772.55 50.55 55096.57 88888.00 2009-08-03 17:46:32.000 215 12772.58 50.52 55096.55 88888.00 2009-08-03 17:46:32.125 215 12772.55 50.55 55096.57 88888.00 2009-08-03 17:46:32.250 215 12772.55 50.62 55096.62 88888.00 2009-08-03 17:46:32.375 215 12772.70 50.67 55096.60 88888.00 2009-08-03 17:46:32.500 215 12772.73 50.60 55096.60 88888.00 2009-08-03 17:46:32.625 215 12772.67 50.50 55096.57 88888.00 2009-08-03 17:46:32.750 215 12772.62 50.58 55096.53 88888.00 2009-08-03 17:46:32.875 215 12772.60 50.58 55096.57 88888.00 2009-08-03 17:46:33.000 215 12772.58 50.58 55096.57 88888.00 2009-08-03 17:46:33.125 215 12772.62 50.58 55096.60 88888.00 2009-08-03 17:46:33.250 215 12772.70 50.52 55096.57 88888.00 2009-08-03 17:46:33.375 215 12772.73 50.55 55096.57 88888.00 2009-08-03 17:46:33.500 215 12772.65 50.48 55096.57 88888.00 2009-08-03 17:46:33.625 215 12772.50 50.45 55096.57 88888.00 2009-08-03 17:46:33.750 215 12772.55 50.45 55096.57 88888.00 2009-08-03 17:46:33.875 215 12772.67 50.52 55096.60 88888.00 2009-08-03 17:46:34.000 215 12772.65 50.50 55096.53 88888.00 2009-08-03 17:46:34.125 215 12772.65 50.50 55096.53 88888.00 2009-08-03 17:46:34.250 215 12772.55 50.55 55096.57 88888.00 2009-08-03 17:46:34.375 215 12772.50 50.52 55096.57 88888.00 2009-08-03 17:46:34.500 215 12772.52 50.50 55096.55 88888.00 2009-08-03 17:46:34.625 215 12772.55 50.52 55096.55 88888.00 2009-08-03 17:46:34.750 215 12772.62 50.58 55096.57 88888.00 2009-08-03 17:46:34.875 215 12772.60 50.55 55096.57 88888.00 2009-08-03 17:46:35.000 215 12772.58 50.58 55096.57 88888.00 2009-08-03 17:46:35.125 215 12772.58 50.58 55096.55 88888.00 2009-08-03 17:46:35.250 215 12772.58 50.55 55096.57 88888.00 2009-08-03 17:46:35.375 215 12772.60 50.55 55096.60 88888.00 2009-08-03 17:46:35.500 215 12772.52 50.55 55096.57 88888.00 2009-08-03 17:46:35.625 215 12772.52 50.52 55096.57 88888.00 2009-08-03 17:46:35.750 215 12772.60 50.58 55096.60 88888.00 2009-08-03 17:46:35.875 215 12772.58 50.58 55096.55 88888.00 2009-08-03 17:46:36.000 215 12772.52 50.55 55096.55 88888.00 2009-08-03 17:46:36.125 215 12772.60 50.60 55096.60 88888.00 2009-08-03 17:46:36.250 215 12772.60 50.62 55096.62 88888.00 2009-08-03 17:46:36.375 215 12772.60 50.60 55096.62 88888.00 2009-08-03 17:46:36.500 215 12772.55 50.55 55096.60 88888.00 2009-08-03 17:46:36.625 215 12772.58 50.58 55096.60 88888.00 2009-08-03 17:46:36.750 215 12772.62 50.58 55096.60 88888.00 2009-08-03 17:46:36.875 215 12772.58 50.52 55096.57 88888.00 2009-08-03 17:46:37.000 215 12772.50 50.48 55096.57 88888.00 2009-08-03 17:46:37.125 215 12772.55 50.55 55096.62 88888.00 2009-08-03 17:46:37.250 215 12772.50 50.58 55096.60 88888.00 2009-08-03 17:46:37.375 215 12772.50 50.58 55096.60 88888.00 2009-08-03 17:46:37.500 215 12772.45 50.55 55096.62 88888.00 2009-08-03 17:46:37.625 215 12772.55 50.60 55096.62 88888.00 2009-08-03 17:46:37.750 215 12772.65 50.67 55096.62 88888.00 2009-08-03 17:46:37.875 215 12772.60 50.60 55096.60 88888.00 2009-08-03 17:46:38.000 215 12772.55 50.52 55096.60 88888.00 2009-08-03 17:46:38.125 215 12772.48 50.50 55096.60 88888.00 2009-08-03 17:46:38.250 215 12772.48 50.60 55096.62 88888.00 2009-08-03 17:46:38.375 215 12772.48 50.62 55096.62 88888.00 2009-08-03 17:46:38.500 215 12772.42 50.50 55096.60 88888.00 2009-08-03 17:46:38.625 215 12772.42 50.48 55096.57 88888.00 2009-08-03 17:46:38.750 215 12772.45 50.55 55096.57 88888.00 2009-08-03 17:46:38.875 215 12772.45 50.52 55096.60 88888.00 2009-08-03 17:46:39.000 215 12772.48 50.52 55096.57 88888.00 2009-08-03 17:46:39.125 215 12772.48 50.52 55096.57 88888.00 2009-08-03 17:46:39.250 215 12772.42 50.50 55096.55 88888.00 2009-08-03 17:46:39.375 215 12772.38 50.45 55096.55 88888.00 2009-08-03 17:46:39.500 215 12772.38 50.45 55096.55 88888.00 2009-08-03 17:46:39.625 215 12772.42 50.50 55096.57 88888.00 2009-08-03 17:46:39.750 215 12772.50 50.52 55096.57 88888.00 2009-08-03 17:46:39.875 215 12772.48 50.55 55096.60 88888.00 2009-08-03 17:46:40.000 215 12772.50 50.58 55096.60 88888.00 2009-08-03 17:46:40.125 215 12772.48 50.52 55096.60 88888.00 2009-08-03 17:46:40.250 215 12772.48 50.52 55096.62 88888.00 2009-08-03 17:46:40.375 215 12772.48 50.58 55096.60 88888.00 2009-08-03 17:46:40.500 215 12772.42 50.58 55096.60 88888.00 2009-08-03 17:46:40.625 215 12772.42 50.58 55096.57 88888.00 2009-08-03 17:46:40.750 215 12772.40 50.52 55096.57 88888.00 2009-08-03 17:46:40.875 215 12772.45 50.52 55096.60 88888.00 2009-08-03 17:46:41.000 215 12772.42 50.60 55096.57 88888.00 2009-08-03 17:46:41.125 215 12772.40 50.62 55096.60 88888.00 2009-08-03 17:46:41.250 215 12772.42 50.58 55096.60 88888.00 2009-08-03 17:46:41.375 215 12772.50 50.60 55096.62 88888.00 2009-08-03 17:46:41.500 215 12772.42 50.60 55096.57 88888.00 2009-08-03 17:46:41.625 215 12772.38 50.58 55096.57 88888.00 2009-08-03 17:46:41.750 215 12772.38 50.55 55096.57 88888.00 2009-08-03 17:46:41.875 215 12772.42 50.55 55096.60 88888.00 2009-08-03 17:46:42.000 215 12772.50 50.62 55096.60 88888.00 2009-08-03 17:46:42.125 215 12772.55 50.67 55096.62 88888.00 2009-08-03 17:46:42.250 215 12772.50 50.70 55096.60 88888.00 2009-08-03 17:46:42.375 215 12772.48 50.73 55096.60 88888.00 2009-08-03 17:46:42.500 215 12772.42 50.70 55096.60 88888.00 2009-08-03 17:46:42.625 215 12772.45 50.65 55096.57 88888.00 2009-08-03 17:46:42.750 215 12772.40 50.60 55096.55 88888.00 2009-08-03 17:46:42.875 215 12772.40 50.58 55096.55 88888.00 2009-08-03 17:46:43.000 215 12772.42 50.67 55096.57 88888.00 2009-08-03 17:46:43.125 215 12772.48 50.65 55096.57 88888.00 2009-08-03 17:46:43.250 215 12772.45 50.55 55096.55 88888.00 2009-08-03 17:46:43.375 215 12772.48 50.58 55096.55 88888.00 2009-08-03 17:46:43.500 215 12772.50 50.62 55096.57 88888.00 2009-08-03 17:46:43.625 215 12772.45 50.65 55096.60 88888.00 2009-08-03 17:46:43.750 215 12772.40 50.65 55096.60 88888.00 2009-08-03 17:46:43.875 215 12772.42 50.60 55096.53 88888.00 2009-08-03 17:46:44.000 215 12772.50 50.65 55096.55 88888.00 2009-08-03 17:46:44.125 215 12772.55 50.73 55096.60 88888.00 2009-08-03 17:46:44.250 215 12772.48 50.67 55096.60 88888.00 2009-08-03 17:46:44.375 215 12772.48 50.60 55096.60 88888.00 2009-08-03 17:46:44.500 215 12772.45 50.50 55096.57 88888.00 2009-08-03 17:46:44.625 215 12772.45 50.58 55096.60 88888.00 2009-08-03 17:46:44.750 215 12772.48 50.60 55096.62 88888.00 2009-08-03 17:46:44.875 215 12772.50 50.58 55096.60 88888.00 2009-08-03 17:46:45.000 215 12772.50 50.58 55096.62 88888.00 2009-08-03 17:46:45.125 215 12772.40 50.60 55096.62 88888.00 2009-08-03 17:46:45.250 215 12772.42 50.60 55096.62 88888.00 2009-08-03 17:46:45.375 215 12772.52 50.62 55096.60 88888.00 2009-08-03 17:46:45.500 215 12772.48 50.62 55096.60 88888.00 2009-08-03 17:46:45.625 215 12772.45 50.65 55096.60 88888.00 2009-08-03 17:46:45.750 215 12772.45 50.65 55096.60 88888.00 2009-08-03 17:46:45.875 215 12772.45 50.60 55096.60 88888.00 2009-08-03 17:46:46.000 215 12772.38 50.60 55096.60 88888.00 2009-08-03 17:46:46.125 215 12772.35 50.62 55096.62 88888.00 2009-08-03 17:46:46.250 215 12772.42 50.62 55096.60 88888.00 2009-08-03 17:46:46.375 215 12772.52 50.60 55096.57 88888.00 2009-08-03 17:46:46.500 215 12772.48 50.58 55096.57 88888.00 2009-08-03 17:46:46.625 215 12772.42 50.58 55096.60 88888.00 2009-08-03 17:46:46.750 215 12772.40 50.67 55096.60 88888.00 2009-08-03 17:46:46.875 215 12772.40 50.67 55096.60 88888.00 2009-08-03 17:46:47.000 215 12772.42 50.73 55096.62 88888.00 2009-08-03 17:46:47.125 215 12772.48 50.67 55096.62 88888.00 2009-08-03 17:46:47.250 215 12772.55 50.67 55096.60 88888.00 2009-08-03 17:46:47.375 215 12772.52 50.70 55096.60 88888.00 2009-08-03 17:46:47.500 215 12772.55 50.67 55096.57 88888.00 2009-08-03 17:46:47.625 215 12772.48 50.62 55096.57 88888.00 2009-08-03 17:46:47.750 215 12772.40 50.58 55096.57 88888.00 2009-08-03 17:46:47.875 215 12772.38 50.60 55096.57 88888.00 2009-08-03 17:46:48.000 215 12772.35 50.62 55096.57 88888.00 2009-08-03 17:46:48.125 215 12772.35 50.70 55096.62 88888.00 2009-08-03 17:46:48.250 215 12772.45 50.75 55096.60 88888.00 2009-08-03 17:46:48.375 215 12772.45 50.70 55096.57 88888.00 2009-08-03 17:46:48.500 215 12772.38 50.67 55096.57 88888.00 2009-08-03 17:46:48.625 215 12772.42 50.62 55096.57 88888.00 2009-08-03 17:46:48.750 215 12772.55 50.65 55096.60 88888.00 2009-08-03 17:46:48.875 215 12772.50 50.62 55096.57 88888.00 2009-08-03 17:46:49.000 215 12772.38 50.65 55096.57 88888.00 2009-08-03 17:46:49.125 215 12772.30 50.62 55096.60 88888.00 2009-08-03 17:46:49.250 215 12772.25 50.65 55096.60 88888.00 2009-08-03 17:46:49.375 215 12772.35 50.67 55096.57 88888.00 2009-08-03 17:46:49.500 215 12772.35 50.67 55096.57 88888.00 2009-08-03 17:46:49.625 215 12772.38 50.73 55096.60 88888.00 2009-08-03 17:46:49.750 215 12772.33 50.70 55096.62 88888.00 2009-08-03 17:46:49.875 215 12772.33 50.62 55096.60 88888.00 2009-08-03 17:46:50.000 215 12772.27 50.58 55096.60 88888.00 2009-08-03 17:46:50.125 215 12772.30 50.65 55096.57 88888.00 2009-08-03 17:46:50.250 215 12772.30 50.67 55096.62 88888.00 2009-08-03 17:46:50.375 215 12772.40 50.75 55096.65 88888.00 2009-08-03 17:46:50.500 215 12772.40 50.75 55096.60 88888.00 2009-08-03 17:46:50.625 215 12772.33 50.67 55096.57 88888.00 2009-08-03 17:46:50.750 215 12772.27 50.62 55096.55 88888.00 2009-08-03 17:46:50.875 215 12772.30 50.60 55096.57 88888.00 2009-08-03 17:46:51.000 215 12772.38 50.73 55096.62 88888.00 2009-08-03 17:46:51.125 215 12772.38 50.77 55096.62 88888.00 2009-08-03 17:46:51.250 215 12772.27 50.67 55096.60 88888.00 2009-08-03 17:46:51.375 215 12772.33 50.62 55096.60 88888.00 2009-08-03 17:46:51.500 215 12772.35 50.67 55096.60 88888.00 2009-08-03 17:46:51.625 215 12772.38 50.75 55096.62 88888.00 2009-08-03 17:46:51.750 215 12772.38 50.73 55096.60 88888.00 2009-08-03 17:46:51.875 215 12772.35 50.60 55096.57 88888.00 2009-08-03 17:46:52.000 215 12772.38 50.62 55096.57 88888.00 2009-08-03 17:46:52.125 215 12772.38 50.67 55096.57 88888.00 2009-08-03 17:46:52.250 215 12772.30 50.73 55096.62 88888.00 2009-08-03 17:46:52.375 215 12772.30 50.73 55096.57 88888.00 2009-08-03 17:46:52.500 215 12772.30 50.70 55096.55 88888.00 2009-08-03 17:46:52.625 215 12772.33 50.70 55096.55 88888.00 2009-08-03 17:46:52.750 215 12772.40 50.75 55096.60 88888.00 2009-08-03 17:46:52.875 215 12772.35 50.73 55096.57 88888.00 2009-08-03 17:46:53.000 215 12772.38 50.70 55096.57 88888.00 2009-08-03 17:46:53.125 215 12772.35 50.70 55096.60 88888.00 2009-08-03 17:46:53.250 215 12772.33 50.67 55096.57 88888.00 2009-08-03 17:46:53.375 215 12772.38 50.67 55096.60 88888.00 2009-08-03 17:46:53.500 215 12772.38 50.75 55096.62 88888.00 2009-08-03 17:46:53.625 215 12772.40 50.77 55096.60 88888.00 2009-08-03 17:46:53.750 215 12772.42 50.75 55096.57 88888.00 2009-08-03 17:46:53.875 215 12772.40 50.70 55096.57 88888.00 2009-08-03 17:46:54.000 215 12772.38 50.65 55096.55 88888.00 2009-08-03 17:46:54.125 215 12772.38 50.65 55096.55 88888.00 2009-08-03 17:46:54.250 215 12772.42 50.70 55096.57 88888.00 2009-08-03 17:46:54.375 215 12772.42 50.70 55096.57 88888.00 2009-08-03 17:46:54.500 215 12772.40 50.70 55096.55 88888.00 2009-08-03 17:46:54.625 215 12772.38 50.67 55096.55 88888.00 2009-08-03 17:46:54.750 215 12772.40 50.67 55096.57 88888.00 2009-08-03 17:46:54.875 215 12772.38 50.70 55096.55 88888.00 2009-08-03 17:46:55.000 215 12772.40 50.73 55096.60 88888.00 2009-08-03 17:46:55.125 215 12772.38 50.75 55096.57 88888.00 2009-08-03 17:46:55.250 215 12772.30 50.67 55096.57 88888.00 2009-08-03 17:46:55.375 215 12772.35 50.73 55096.57 88888.00 2009-08-03 17:46:55.500 215 12772.38 50.75 55096.60 88888.00 2009-08-03 17:46:55.625 215 12772.30 50.77 55096.57 88888.00 2009-08-03 17:46:55.750 215 12772.33 50.80 55096.60 88888.00 2009-08-03 17:46:55.875 215 12772.30 50.75 55096.60 88888.00 2009-08-03 17:46:56.000 215 12772.27 50.70 55096.60 88888.00 2009-08-03 17:46:56.125 215 12772.38 50.73 55096.62 88888.00 2009-08-03 17:46:56.250 215 12772.35 50.67 55096.60 88888.00 2009-08-03 17:46:56.375 215 12772.38 50.67 55096.60 88888.00 2009-08-03 17:46:56.500 215 12772.45 50.73 55096.60 88888.00 2009-08-03 17:46:56.625 215 12772.42 50.70 55096.57 88888.00 2009-08-03 17:46:56.750 215 12772.40 50.65 55096.57 88888.00 2009-08-03 17:46:56.875 215 12772.42 50.67 55096.60 88888.00 2009-08-03 17:46:57.000 215 12772.35 50.62 55096.57 88888.00 2009-08-03 17:46:57.125 215 12772.35 50.70 55096.62 88888.00 2009-08-03 17:46:57.250 215 12772.33 50.67 55096.62 88888.00 2009-08-03 17:46:57.375 215 12772.27 50.60 55096.60 88888.00 2009-08-03 17:46:57.500 215 12772.23 50.60 55096.57 88888.00 2009-08-03 17:46:57.625 215 12772.23 50.65 55096.57 88888.00 2009-08-03 17:46:57.750 215 12772.25 50.73 55096.60 88888.00 2009-08-03 17:46:57.875 215 12772.33 50.75 55096.62 88888.00 2009-08-03 17:46:58.000 215 12772.40 50.70 55096.60 88888.00 2009-08-03 17:46:58.125 215 12772.40 50.67 55096.57 88888.00 2009-08-03 17:46:58.250 215 12772.35 50.75 55096.57 88888.00 2009-08-03 17:46:58.375 215 12772.33 50.77 55096.57 88888.00 2009-08-03 17:46:58.500 215 12772.27 50.70 55096.55 88888.00 2009-08-03 17:46:58.625 215 12772.30 50.62 55096.60 88888.00 2009-08-03 17:46:58.750 215 12772.30 50.67 55096.57 88888.00 2009-08-03 17:46:58.875 215 12772.38 50.73 55096.57 88888.00 2009-08-03 17:46:59.000 215 12772.38 50.75 55096.60 88888.00 2009-08-03 17:46:59.125 215 12772.30 50.70 55096.60 88888.00 2009-08-03 17:46:59.250 215 12772.25 50.70 55096.62 88888.00 2009-08-03 17:46:59.375 215 12772.23 50.67 55096.57 88888.00 2009-08-03 17:46:59.500 215 12772.20 50.62 55096.55 88888.00 2009-08-03 17:46:59.625 215 12772.20 50.67 55096.57 88888.00 2009-08-03 17:46:59.750 215 12772.30 50.70 55096.62 88888.00 2009-08-03 17:46:59.875 215 12772.33 50.75 55096.65 88888.00 2009-08-03 17:47:00.000 215 12772.30 50.73 55096.62 88888.00 2009-08-03 17:47:00.125 215 12772.25 50.70 55096.55 88888.00 2009-08-03 17:47:00.250 215 12772.27 50.67 55096.55 88888.00 2009-08-03 17:47:00.375 215 12772.25 50.65 55096.55 88888.00 2009-08-03 17:47:00.500 215 12772.30 50.67 55096.55 88888.00 2009-08-03 17:47:00.625 215 12772.40 50.70 55096.60 88888.00 2009-08-03 17:47:00.750 215 12772.35 50.73 55096.62 88888.00 2009-08-03 17:47:00.875 215 12772.30 50.70 55096.62 88888.00 2009-08-03 17:47:01.000 215 12772.27 50.65 55096.60 88888.00 2009-08-03 17:47:01.125 215 12772.35 50.75 55096.65 88888.00 2009-08-03 17:47:01.250 215 12772.45 50.70 55096.60 88888.00 2009-08-03 17:47:01.375 215 12772.48 50.77 55096.57 88888.00 2009-08-03 17:47:01.500 215 12772.40 50.75 55096.57 88888.00 2009-08-03 17:47:01.625 215 12772.33 50.73 55096.57 88888.00 2009-08-03 17:47:01.750 215 12772.35 50.77 55096.60 88888.00 2009-08-03 17:47:01.875 215 12772.42 50.77 55096.60 88888.00 2009-08-03 17:47:02.000 215 12772.42 50.77 55096.57 88888.00 2009-08-03 17:47:02.125 215 12772.38 50.75 55096.57 88888.00 2009-08-03 17:47:02.250 215 12772.33 50.77 55096.57 88888.00 2009-08-03 17:47:02.375 215 12772.30 50.73 55096.57 88888.00 2009-08-03 17:47:02.500 215 12772.25 50.70 55096.57 88888.00 2009-08-03 17:47:02.625 215 12772.38 50.80 55096.62 88888.00 2009-08-03 17:47:02.750 215 12772.38 50.80 55096.65 88888.00 2009-08-03 17:47:02.875 215 12772.33 50.75 55096.62 88888.00 2009-08-03 17:47:03.000 215 12772.35 50.70 55096.57 88888.00 2009-08-03 17:47:03.125 215 12772.30 50.67 55096.55 88888.00 2009-08-03 17:47:03.250 215 12772.27 50.70 55096.60 88888.00 2009-08-03 17:47:03.375 215 12772.23 50.73 55096.62 88888.00 2009-08-03 17:47:03.500 215 12772.23 50.75 55096.60 88888.00 2009-08-03 17:47:03.625 215 12772.25 50.70 55096.57 88888.00 2009-08-03 17:47:03.750 215 12772.30 50.70 55096.55 88888.00 2009-08-03 17:47:03.875 215 12772.27 50.75 55096.62 88888.00 2009-08-03 17:47:04.000 215 12772.25 50.73 55096.60 88888.00 2009-08-03 17:47:04.125 215 12772.30 50.65 55096.60 88888.00 2009-08-03 17:47:04.250 215 12772.25 50.67 55096.60 88888.00 2009-08-03 17:47:04.375 215 12772.23 50.70 55096.60 88888.00 2009-08-03 17:47:04.500 215 12772.25 50.77 55096.60 88888.00 2009-08-03 17:47:04.625 215 12772.25 50.75 55096.60 88888.00 2009-08-03 17:47:04.750 215 12772.23 50.73 55096.60 88888.00 2009-08-03 17:47:04.875 215 12772.27 50.77 55096.62 88888.00 2009-08-03 17:47:05.000 215 12772.30 50.75 55096.65 88888.00 2009-08-03 17:47:05.125 215 12772.30 50.70 55096.60 88888.00 2009-08-03 17:47:05.250 215 12772.25 50.75 55096.62 88888.00 2009-08-03 17:47:05.375 215 12772.23 50.80 55096.65 88888.00 2009-08-03 17:47:05.500 215 12772.23 50.77 55096.65 88888.00 2009-08-03 17:47:05.625 215 12772.30 50.75 55096.62 88888.00 2009-08-03 17:47:05.750 215 12772.27 50.65 55096.60 88888.00 2009-08-03 17:47:05.875 215 12772.20 50.65 55096.60 88888.00 2009-08-03 17:47:06.000 215 12772.20 50.67 55096.60 88888.00 2009-08-03 17:47:06.125 215 12772.17 50.73 55096.60 88888.00 2009-08-03 17:47:06.250 215 12772.12 50.62 55096.57 88888.00 2009-08-03 17:47:06.375 215 12772.17 50.65 55096.60 88888.00 2009-08-03 17:47:06.500 215 12772.23 50.73 55096.62 88888.00 2009-08-03 17:47:06.625 215 12772.27 50.70 55096.62 88888.00 2009-08-03 17:47:06.750 215 12772.20 50.67 55096.60 88888.00 2009-08-03 17:47:06.875 215 12772.20 50.70 55096.62 88888.00 2009-08-03 17:47:07.000 215 12772.23 50.70 55096.62 88888.00 2009-08-03 17:47:07.125 215 12772.25 50.77 55096.62 88888.00 2009-08-03 17:47:07.250 215 12772.25 50.75 55096.62 88888.00 2009-08-03 17:47:07.375 215 12772.20 50.77 55096.62 88888.00 2009-08-03 17:47:07.500 215 12772.17 50.73 55096.57 88888.00 2009-08-03 17:47:07.625 215 12772.20 50.70 55096.57 88888.00 2009-08-03 17:47:07.750 215 12772.23 50.73 55096.57 88888.00 2009-08-03 17:47:07.875 215 12772.25 50.70 55096.57 88888.00 2009-08-03 17:47:08.000 215 12772.23 50.67 55096.55 88888.00 2009-08-03 17:47:08.125 215 12772.17 50.62 55096.57 88888.00 2009-08-03 17:47:08.250 215 12772.20 50.65 55096.60 88888.00 2009-08-03 17:47:08.375 215 12772.27 50.70 55096.60 88888.00 2009-08-03 17:47:08.500 215 12772.23 50.60 55096.55 88888.00 2009-08-03 17:47:08.625 215 12772.12 50.50 55096.57 88888.00 2009-08-03 17:47:08.750 215 12772.17 50.62 55096.60 88888.00 2009-08-03 17:47:08.875 215 12772.27 50.73 55096.62 88888.00 2009-08-03 17:47:09.000 215 12772.27 50.67 55096.57 88888.00 2009-08-03 17:47:09.125 215 12772.20 50.58 55096.55 88888.00 2009-08-03 17:47:09.250 215 12772.08 50.60 55096.57 88888.00 2009-08-03 17:47:09.375 215 12772.15 50.67 55096.62 88888.00 2009-08-03 17:47:09.500 215 12772.23 50.73 55096.65 88888.00 2009-08-03 17:47:09.625 215 12772.27 50.67 55096.62 88888.00 2009-08-03 17:47:09.750 215 12772.33 50.65 55096.65 88888.00 2009-08-03 17:47:09.875 215 12772.25 50.62 55096.60 88888.00 2009-08-03 17:47:10.000 215 12772.12 50.58 55096.57 88888.00 2009-08-03 17:47:10.125 215 12772.20 50.60 55096.60 88888.00 2009-08-03 17:47:10.250 215 12772.27 50.65 55096.62 88888.00 2009-08-03 17:47:10.375 215 12772.30 50.67 55096.62 88888.00 2009-08-03 17:47:10.500 215 12772.25 50.62 55096.60 88888.00 2009-08-03 17:47:10.625 215 12772.20 50.62 55096.62 88888.00 2009-08-03 17:47:10.750 215 12772.25 50.65 55096.60 88888.00 2009-08-03 17:47:10.875 215 12772.27 50.65 55096.60 88888.00 2009-08-03 17:47:11.000 215 12772.33 50.70 55096.65 88888.00 2009-08-03 17:47:11.125 215 12772.33 50.70 55096.65 88888.00 2009-08-03 17:47:11.250 215 12772.30 50.65 55096.60 88888.00 2009-08-03 17:47:11.375 215 12772.27 50.62 55096.60 88888.00 2009-08-03 17:47:11.500 215 12772.27 50.60 55096.57 88888.00 2009-08-03 17:47:11.625 215 12772.25 50.58 55096.60 88888.00 2009-08-03 17:47:11.750 215 12772.30 50.65 55096.65 88888.00 2009-08-03 17:47:11.875 215 12772.27 50.65 55096.65 88888.00 2009-08-03 17:47:12.000 215 12772.23 50.62 55096.60 88888.00 2009-08-03 17:47:12.125 215 12772.25 50.62 55096.62 88888.00 2009-08-03 17:47:12.250 215 12772.20 50.60 55096.62 88888.00 2009-08-03 17:47:12.375 215 12772.20 50.55 55096.60 88888.00 2009-08-03 17:47:12.500 215 12772.27 50.60 55096.65 88888.00 2009-08-03 17:47:12.625 215 12772.33 50.67 55096.68 88888.00 2009-08-03 17:47:12.750 215 12772.27 50.70 55096.65 88888.00 2009-08-03 17:47:12.875 215 12772.27 50.67 55096.57 88888.00 2009-08-03 17:47:13.000 215 12772.25 50.65 55096.55 88888.00 2009-08-03 17:47:13.125 215 12772.33 50.70 55096.57 88888.00 2009-08-03 17:47:13.250 215 12772.35 50.62 55096.57 88888.00 2009-08-03 17:47:13.375 215 12772.30 50.62 55096.60 88888.00 2009-08-03 17:47:13.500 215 12772.25 50.62 55096.57 88888.00 2009-08-03 17:47:13.625 215 12772.17 50.62 55096.60 88888.00 2009-08-03 17:47:13.750 215 12772.17 50.65 55096.57 88888.00 2009-08-03 17:47:13.875 215 12772.20 50.62 55096.57 88888.00 2009-08-03 17:47:14.000 215 12772.15 50.52 55096.53 88888.00 2009-08-03 17:47:14.125 215 12772.15 50.55 55096.57 88888.00 2009-08-03 17:47:14.250 215 12772.20 50.70 55096.62 88888.00 2009-08-03 17:47:14.375 215 12772.27 50.77 55096.60 88888.00 2009-08-03 17:47:14.500 215 12772.23 50.70 55096.57 88888.00 2009-08-03 17:47:14.625 215 12772.20 50.67 55096.60 88888.00 2009-08-03 17:47:14.750 215 12772.17 50.65 55096.57 88888.00 2009-08-03 17:47:14.875 215 12772.12 50.60 55096.57 88888.00 2009-08-03 17:47:15.000 215 12772.10 50.65 55096.57 88888.00 2009-08-03 17:47:15.125 215 12772.23 50.62 55096.60 88888.00 2009-08-03 17:47:15.250 215 12772.30 50.67 55096.60 88888.00 2009-08-03 17:47:15.375 215 12772.38 50.75 55096.65 88888.00 2009-08-03 17:47:15.500 215 12772.38 50.77 55096.68 88888.00 2009-08-03 17:47:15.625 215 12772.27 50.73 55096.68 88888.00 2009-08-03 17:47:15.750 215 12772.23 50.67 55096.60 88888.00 2009-08-03 17:47:15.875 215 12772.25 50.65 55096.60 88888.00 2009-08-03 17:47:16.000 215 12772.27 50.60 55096.57 88888.00 2009-08-03 17:47:16.125 215 12772.25 50.67 55096.62 88888.00 2009-08-03 17:47:16.250 215 12772.23 50.73 55096.65 88888.00 2009-08-03 17:47:16.375 215 12772.27 50.75 55096.65 88888.00 2009-08-03 17:47:16.500 215 12772.25 50.70 55096.62 88888.00 2009-08-03 17:47:16.625 215 12772.20 50.67 55096.62 88888.00 2009-08-03 17:47:16.750 215 12772.17 50.62 55096.62 88888.00 2009-08-03 17:47:16.875 215 12772.17 50.62 55096.57 88888.00 2009-08-03 17:47:17.000 215 12772.17 50.62 55096.57 88888.00 2009-08-03 17:47:17.125 215 12772.25 50.70 55096.57 88888.00 2009-08-03 17:47:17.250 215 12772.23 50.67 55096.60 88888.00 2009-08-03 17:47:17.375 215 12772.23 50.62 55096.57 88888.00 2009-08-03 17:47:17.500 215 12772.23 50.70 55096.60 88888.00 2009-08-03 17:47:17.625 215 12772.15 50.65 55096.60 88888.00 2009-08-03 17:47:17.750 215 12772.15 50.70 55096.62 88888.00 2009-08-03 17:47:17.875 215 12772.15 50.75 55096.62 88888.00 2009-08-03 17:47:18.000 215 12772.15 50.73 55096.62 88888.00 2009-08-03 17:47:18.125 215 12772.12 50.67 55096.62 88888.00 2009-08-03 17:47:18.250 215 12772.10 50.67 55096.60 88888.00 2009-08-03 17:47:18.375 215 12772.12 50.73 55096.60 88888.00 2009-08-03 17:47:18.500 215 12772.15 50.70 55096.62 88888.00 2009-08-03 17:47:18.625 215 12772.15 50.70 55096.62 88888.00 2009-08-03 17:47:18.750 215 12772.17 50.67 55096.62 88888.00 2009-08-03 17:47:18.875 215 12772.15 50.73 55096.62 88888.00 2009-08-03 17:47:19.000 215 12772.17 50.80 55096.62 88888.00 2009-08-03 17:47:19.125 215 12772.25 50.73 55096.65 88888.00 2009-08-03 17:47:19.250 215 12772.20 50.60 55096.57 88888.00 2009-08-03 17:47:19.375 215 12772.17 50.60 55096.57 88888.00 2009-08-03 17:47:19.500 215 12772.12 50.65 55096.60 88888.00 2009-08-03 17:47:19.625 215 12772.15 50.62 55096.60 88888.00 2009-08-03 17:47:19.750 215 12772.20 50.70 55096.68 88888.00 2009-08-03 17:47:19.875 215 12772.20 50.73 55096.68 88888.00 2009-08-03 17:47:20.000 215 12772.25 50.75 55096.65 88888.00 2009-08-03 17:47:20.125 215 12772.20 50.67 55096.60 88888.00 2009-08-03 17:47:20.250 215 12772.15 50.58 55096.55 88888.00 2009-08-03 17:47:20.375 215 12772.20 50.62 55096.60 88888.00 2009-08-03 17:47:20.500 215 12772.20 50.73 55096.65 88888.00 2009-08-03 17:47:20.625 215 12772.15 50.70 55096.65 88888.00 2009-08-03 17:47:20.750 215 12772.15 50.65 55096.65 88888.00 2009-08-03 17:47:20.875 215 12772.20 50.65 55096.62 88888.00 2009-08-03 17:47:21.000 215 12772.17 50.65 55096.62 88888.00 2009-08-03 17:47:21.125 215 12772.15 50.67 55096.62 88888.00 2009-08-03 17:47:21.250 215 12772.17 50.73 55096.65 88888.00 2009-08-03 17:47:21.375 215 12772.25 50.77 55096.65 88888.00 2009-08-03 17:47:21.500 215 12772.17 50.73 55096.65 88888.00 2009-08-03 17:47:21.625 215 12772.10 50.67 55096.62 88888.00 2009-08-03 17:47:21.750 215 12772.05 50.62 55096.60 88888.00 2009-08-03 17:47:21.875 215 12772.08 50.58 55096.57 88888.00 2009-08-03 17:47:22.000 215 12772.12 50.65 55096.57 88888.00 2009-08-03 17:47:22.125 215 12772.08 50.65 55096.57 88888.00 2009-08-03 17:47:22.250 215 12772.08 50.62 55096.60 88888.00 2009-08-03 17:47:22.375 215 12772.10 50.62 55096.60 88888.00 2009-08-03 17:47:22.500 215 12772.12 50.62 55096.60 88888.00 2009-08-03 17:47:22.625 215 12772.15 50.70 55096.62 88888.00 2009-08-03 17:47:22.750 215 12772.15 50.67 55096.62 88888.00 2009-08-03 17:47:22.875 215 12772.10 50.62 55096.60 88888.00 2009-08-03 17:47:23.000 215 12772.10 50.62 55096.60 88888.00 2009-08-03 17:47:23.125 215 12772.17 50.65 55096.62 88888.00 2009-08-03 17:47:23.250 215 12772.20 50.67 55096.65 88888.00 2009-08-03 17:47:23.375 215 12772.27 50.70 55096.62 88888.00 2009-08-03 17:47:23.500 215 12772.17 50.62 55096.57 88888.00 2009-08-03 17:47:23.625 215 12772.12 50.67 55096.60 88888.00 2009-08-03 17:47:23.750 215 12772.12 50.65 55096.60 88888.00 2009-08-03 17:47:23.875 215 12772.10 50.67 55096.57 88888.00 2009-08-03 17:47:24.000 215 12772.12 50.67 55096.60 88888.00 2009-08-03 17:47:24.125 215 12772.15 50.67 55096.60 88888.00 2009-08-03 17:47:24.250 215 12772.15 50.67 55096.60 88888.00 2009-08-03 17:47:24.375 215 12772.17 50.70 55096.57 88888.00 2009-08-03 17:47:24.500 215 12772.20 50.77 55096.62 88888.00 2009-08-03 17:47:24.625 215 12772.20 50.73 55096.62 88888.00 2009-08-03 17:47:24.750 215 12772.20 50.75 55096.65 88888.00 2009-08-03 17:47:24.875 215 12772.10 50.67 55096.62 88888.00 2009-08-03 17:47:25.000 215 12772.10 50.58 55096.62 88888.00 2009-08-03 17:47:25.125 215 12772.12 50.60 55096.60 88888.00 2009-08-03 17:47:25.250 215 12772.10 50.55 55096.57 88888.00 2009-08-03 17:47:25.375 215 12772.05 50.60 55096.55 88888.00 2009-08-03 17:47:25.500 215 12772.05 50.60 55096.55 88888.00 2009-08-03 17:47:25.625 215 12772.02 50.58 55096.57 88888.00 2009-08-03 17:47:25.750 215 12772.15 50.65 55096.60 88888.00 2009-08-03 17:47:25.875 215 12772.23 50.67 55096.60 88888.00 2009-08-03 17:47:26.000 215 12772.25 50.70 55096.60 88888.00 2009-08-03 17:47:26.125 215 12772.25 50.73 55096.60 88888.00 2009-08-03 17:47:26.250 215 12772.23 50.73 55096.62 88888.00 2009-08-03 17:47:26.375 215 12772.20 50.67 55096.60 88888.00 2009-08-03 17:47:26.500 215 12772.12 50.62 55096.60 88888.00 2009-08-03 17:47:26.625 215 12772.12 50.73 55096.60 88888.00 2009-08-03 17:47:26.750 215 12772.12 50.70 55096.60 88888.00 2009-08-03 17:47:26.875 215 12772.12 50.65 55096.57 88888.00 2009-08-03 17:47:27.000 215 12772.15 50.70 55096.57 88888.00 2009-08-03 17:47:27.125 215 12772.23 50.73 55096.62 88888.00 2009-08-03 17:47:27.250 215 12772.15 50.70 55096.60 88888.00 2009-08-03 17:47:27.375 215 12772.15 50.70 55096.57 88888.00 2009-08-03 17:47:27.500 215 12772.17 50.62 55096.57 88888.00 2009-08-03 17:47:27.625 215 12772.23 50.62 55096.60 88888.00 2009-08-03 17:47:27.750 215 12772.17 50.70 55096.60 88888.00 2009-08-03 17:47:27.875 215 12772.12 50.67 55096.60 88888.00 2009-08-03 17:47:28.000 215 12772.20 50.65 55096.60 88888.00 2009-08-03 17:47:28.125 215 12772.20 50.67 55096.60 88888.00 2009-08-03 17:47:28.250 215 12772.12 50.62 55096.60 88888.00 2009-08-03 17:47:28.375 215 12772.12 50.65 55096.60 88888.00 2009-08-03 17:47:28.500 215 12772.12 50.62 55096.57 88888.00 2009-08-03 17:47:28.625 215 12772.15 50.65 55096.60 88888.00 2009-08-03 17:47:28.750 215 12772.17 50.65 55096.60 88888.00 2009-08-03 17:47:28.875 215 12772.23 50.67 55096.57 88888.00 2009-08-03 17:47:29.000 215 12772.23 50.70 55096.57 88888.00 2009-08-03 17:47:29.125 215 12772.12 50.67 55096.55 88888.00 2009-08-03 17:47:29.250 215 12772.15 50.65 55096.57 88888.00 2009-08-03 17:47:29.375 215 12772.17 50.65 55096.57 88888.00 2009-08-03 17:47:29.500 215 12772.12 50.65 55096.57 88888.00 2009-08-03 17:47:29.625 215 12772.12 50.62 55096.57 88888.00 2009-08-03 17:47:29.750 215 12772.12 50.62 55096.60 88888.00 2009-08-03 17:47:29.875 215 12772.15 50.67 55096.60 88888.00 2009-08-03 17:47:30.000 215 12772.17 50.62 55096.55 88888.00 2009-08-03 17:47:30.125 215 12772.10 50.62 55096.55 88888.00 2009-08-03 17:47:30.250 215 12772.05 50.58 55096.55 88888.00 2009-08-03 17:47:30.375 215 12772.02 50.62 55096.53 88888.00 2009-08-03 17:47:30.500 215 12772.15 50.70 55096.60 88888.00 2009-08-03 17:47:30.625 215 12772.20 50.73 55096.57 88888.00 2009-08-03 17:47:30.750 215 12772.20 50.73 55096.62 88888.00 2009-08-03 17:47:30.875 215 12772.20 50.73 55096.62 88888.00 2009-08-03 17:47:31.000 215 12772.12 50.67 55096.55 88888.00 2009-08-03 17:47:31.125 215 12772.20 50.70 55096.53 88888.00 2009-08-03 17:47:31.250 215 12772.12 50.65 55096.57 88888.00 2009-08-03 17:47:31.375 215 12772.02 50.65 55096.57 88888.00 2009-08-03 17:47:31.500 215 12772.05 50.58 55096.57 88888.00 2009-08-03 17:47:31.625 215 12772.08 50.62 55096.55 88888.00 2009-08-03 17:47:31.750 215 12772.17 50.70 55096.57 88888.00 2009-08-03 17:47:31.875 215 12772.20 50.67 55096.53 88888.00 2009-08-03 17:47:32.000 215 12772.15 50.60 55096.50 88888.00 2009-08-03 17:47:32.125 215 12772.15 50.65 55096.55 88888.00 2009-08-03 17:47:32.250 215 12772.17 50.67 55096.60 88888.00 2009-08-03 17:47:32.375 215 12772.10 50.70 55096.57 88888.00 2009-08-03 17:47:32.500 215 12772.12 50.65 55096.57 88888.00 2009-08-03 17:47:32.625 215 12772.17 50.65 55096.57 88888.00 2009-08-03 17:47:32.750 215 12772.27 50.70 55096.57 88888.00 2009-08-03 17:47:32.875 215 12772.25 50.70 55096.57 88888.00 2009-08-03 17:47:33.000 215 12772.20 50.67 55096.57 88888.00 2009-08-03 17:47:33.125 215 12772.12 50.62 55096.60 88888.00 2009-08-03 17:47:33.250 215 12772.08 50.60 55096.57 88888.00 2009-08-03 17:47:33.375 215 12772.12 50.60 55096.55 88888.00 2009-08-03 17:47:33.500 215 12772.10 50.62 55096.57 88888.00 2009-08-03 17:47:33.625 215 12772.02 50.65 55096.55 88888.00 2009-08-03 17:47:33.750 215 12772.00 50.65 55096.57 88888.00 2009-08-03 17:47:33.875 215 12771.92 50.67 55096.55 88888.00 2009-08-03 17:47:34.000 215 12772.00 50.62 55096.53 88888.00 2009-08-03 17:47:34.125 215 12772.08 50.58 55096.57 88888.00 2009-08-03 17:47:34.250 215 12772.05 50.58 55096.57 88888.00 2009-08-03 17:47:34.375 215 12772.00 50.60 55096.55 88888.00 2009-08-03 17:47:34.500 215 12772.00 50.65 55096.55 88888.00 2009-08-03 17:47:34.625 215 12772.00 50.60 55096.55 88888.00 2009-08-03 17:47:34.750 215 12772.00 50.60 55096.55 88888.00 2009-08-03 17:47:34.875 215 12772.05 50.65 55096.60 88888.00 2009-08-03 17:47:35.000 215 12772.15 50.73 55096.60 88888.00 2009-08-03 17:47:35.125 215 12772.12 50.67 55096.57 88888.00 2009-08-03 17:47:35.250 215 12772.02 50.55 55096.53 88888.00 2009-08-03 17:47:35.375 215 12772.02 50.52 55096.57 88888.00 2009-08-03 17:47:35.500 215 12772.02 50.60 55096.60 88888.00 2009-08-03 17:47:35.625 215 12772.12 50.70 55096.62 88888.00 2009-08-03 17:47:35.750 215 12772.10 50.65 55096.60 88888.00 2009-08-03 17:47:35.875 215 12772.08 50.55 55096.53 88888.00 2009-08-03 17:47:36.000 215 12772.05 50.55 55096.50 88888.00 2009-08-03 17:47:36.125 215 12772.02 50.55 55096.53 88888.00 2009-08-03 17:47:36.250 215 12772.00 50.62 55096.55 88888.00 2009-08-03 17:47:36.375 215 12772.05 50.60 55096.55 88888.00 2009-08-03 17:47:36.500 215 12772.02 50.55 55096.53 88888.00 2009-08-03 17:47:36.625 215 12772.02 50.50 55096.50 88888.00 2009-08-03 17:47:36.750 215 12772.08 50.50 55096.50 88888.00 2009-08-03 17:47:36.875 215 12772.05 50.58 55096.53 88888.00 2009-08-03 17:47:37.000 215 12771.98 50.52 55096.50 88888.00 2009-08-03 17:47:37.125 215 12771.95 50.60 55096.55 88888.00 2009-08-03 17:47:37.250 215 12771.98 50.62 55096.57 88888.00 2009-08-03 17:47:37.375 215 12772.02 50.60 55096.57 88888.00 2009-08-03 17:47:37.500 215 12772.08 50.60 55096.57 88888.00 2009-08-03 17:47:37.625 215 12772.10 50.62 55096.55 88888.00 2009-08-03 17:47:37.750 215 12772.08 50.58 55096.55 88888.00 2009-08-03 17:47:37.875 215 12772.15 50.60 55096.57 88888.00 2009-08-03 17:47:38.000 215 12772.10 50.62 55096.55 88888.00 2009-08-03 17:47:38.125 215 12772.05 50.58 55096.55 88888.00 2009-08-03 17:47:38.250 215 12772.05 50.55 55096.55 88888.00 2009-08-03 17:47:38.375 215 12772.05 50.62 55096.57 88888.00 2009-08-03 17:47:38.500 215 12772.10 50.77 55096.60 88888.00 2009-08-03 17:47:38.625 215 12772.10 50.70 55096.62 88888.00 2009-08-03 17:47:38.750 215 12772.05 50.65 55096.57 88888.00 2009-08-03 17:47:38.875 215 12772.08 50.67 55096.60 88888.00 2009-08-03 17:47:39.000 215 12771.92 50.50 55096.53 88888.00 2009-08-03 17:47:39.125 215 12771.90 50.50 55096.50 88888.00 2009-08-03 17:47:39.250 215 12771.95 50.58 55096.55 88888.00 2009-08-03 17:47:39.375 215 12771.98 50.58 55096.57 88888.00 2009-08-03 17:47:39.500 215 12771.95 50.52 55096.57 88888.00 2009-08-03 17:47:39.625 215 12771.92 50.52 55096.53 88888.00 2009-08-03 17:47:39.750 215 12771.92 50.52 55096.53 88888.00 2009-08-03 17:47:39.875 215 12771.92 50.52 55096.53 88888.00 2009-08-03 17:47:40.000 215 12772.00 50.58 55096.55 88888.00 2009-08-03 17:47:40.125 215 12772.02 50.60 55096.57 88888.00 2009-08-03 17:47:40.250 215 12771.92 50.52 55096.53 88888.00 2009-08-03 17:47:40.375 215 12771.88 50.52 55096.50 88888.00 2009-08-03 17:47:40.500 215 12771.90 50.52 55096.53 88888.00 2009-08-03 17:47:40.625 215 12771.90 50.55 55096.55 88888.00 2009-08-03 17:47:40.750 215 12771.90 50.58 55096.53 88888.00 2009-08-03 17:47:40.875 215 12771.90 50.60 55096.53 88888.00 2009-08-03 17:47:41.000 215 12771.98 50.60 55096.53 88888.00 2009-08-03 17:47:41.125 215 12772.02 50.60 55096.55 88888.00 2009-08-03 17:47:41.250 215 12771.98 50.52 55096.55 88888.00 2009-08-03 17:47:41.375 215 12771.95 50.52 55096.53 88888.00 2009-08-03 17:47:41.500 215 12771.90 50.52 55096.53 88888.00 2009-08-03 17:47:41.625 215 12771.88 50.48 55096.53 88888.00 2009-08-03 17:47:41.750 215 12771.92 50.50 55096.53 88888.00 2009-08-03 17:47:41.875 215 12771.98 50.52 55096.53 88888.00 2009-08-03 17:47:42.000 215 12771.90 50.48 55096.47 88888.00 2009-08-03 17:47:42.125 215 12771.90 50.48 55096.50 88888.00 2009-08-03 17:47:42.250 215 12771.90 50.55 55096.57 88888.00 2009-08-03 17:47:42.375 215 12772.00 50.62 55096.57 88888.00 2009-08-03 17:47:42.500 215 12772.02 50.62 55096.57 88888.00 2009-08-03 17:47:42.625 215 12772.00 50.55 55096.55 88888.00 2009-08-03 17:47:42.750 215 12772.02 50.52 55096.55 88888.00 2009-08-03 17:47:42.875 215 12771.95 50.50 55096.53 88888.00 2009-08-03 17:47:43.000 215 12771.90 50.52 55096.55 88888.00 2009-08-03 17:47:43.125 215 12771.92 50.58 55096.57 88888.00 2009-08-03 17:47:43.250 215 12771.98 50.58 55096.57 88888.00 2009-08-03 17:47:43.375 215 12772.02 50.62 55096.57 88888.00 2009-08-03 17:47:43.500 215 12771.95 50.60 55096.57 88888.00 2009-08-03 17:47:43.625 215 12771.88 50.52 55096.55 88888.00 2009-08-03 17:47:43.750 215 12771.85 50.50 55096.55 88888.00 2009-08-03 17:47:43.875 215 12771.95 50.55 55096.57 88888.00 2009-08-03 17:47:44.000 215 12771.98 50.58 55096.55 88888.00 2009-08-03 17:47:44.125 215 12771.98 50.55 55096.55 88888.00 2009-08-03 17:47:44.250 215 12771.88 50.45 55096.50 88888.00 2009-08-03 17:47:44.375 215 12771.83 50.50 55096.53 88888.00 2009-08-03 17:47:44.500 215 12771.80 50.50 55096.53 88888.00 2009-08-03 17:47:44.625 215 12771.85 50.48 55096.47 88888.00 2009-08-03 17:47:44.750 215 12771.90 50.45 55096.47 88888.00 2009-08-03 17:47:44.875 215 12772.00 50.58 55096.55 88888.00 2009-08-03 17:47:45.000 215 12772.00 50.62 55096.55 88888.00 2009-08-03 17:47:45.125 215 12771.92 50.55 55096.55 88888.00 2009-08-03 17:47:45.250 215 12771.88 50.55 55096.53 88888.00 2009-08-03 17:47:45.375 215 12771.95 50.52 55096.53 88888.00 2009-08-03 17:47:45.500 215 12771.95 50.55 55096.53 88888.00 2009-08-03 17:47:45.625 215 12771.90 50.58 55096.57 88888.00 2009-08-03 17:47:45.750 215 12771.92 50.58 55096.55 88888.00 2009-08-03 17:47:45.875 215 12771.88 50.50 55096.50 88888.00 2009-08-03 17:47:46.000 215 12771.80 50.48 55096.50 88888.00 2009-08-03 17:47:46.125 215 12771.80 50.52 55096.53 88888.00 2009-08-03 17:47:46.250 215 12771.83 50.55 55096.53 88888.00 2009-08-03 17:47:46.375 215 12771.90 50.60 55096.53 88888.00 2009-08-03 17:47:46.500 215 12771.92 50.60 55096.53 88888.00 2009-08-03 17:47:46.625 215 12771.80 50.50 55096.50 88888.00 2009-08-03 17:47:46.750 215 12771.77 50.55 55096.53 88888.00 2009-08-03 17:47:46.875 215 12771.88 50.52 55096.50 88888.00 2009-08-03 17:47:47.000 215 12771.88 50.58 55096.47 88888.00 2009-08-03 17:47:47.125 215 12771.88 50.55 55096.50 88888.00 2009-08-03 17:47:47.250 215 12771.85 50.52 55096.50 88888.00 2009-08-03 17:47:47.375 215 12771.85 50.55 55096.53 88888.00 2009-08-03 17:47:47.500 215 12771.88 50.60 55096.55 88888.00 2009-08-03 17:47:47.625 215 12771.88 50.62 55096.57 88888.00 2009-08-03 17:47:47.750 215 12771.88 50.65 55096.55 88888.00 2009-08-03 17:47:47.875 215 12771.88 50.55 55096.50 88888.00 2009-08-03 17:47:48.000 215 12771.83 50.52 55096.50 88888.00 2009-08-03 17:47:48.125 215 12771.80 50.55 55096.50 88888.00 2009-08-03 17:47:48.250 215 12771.67 50.45 55096.47 88888.00 2009-08-03 17:47:48.375 215 12771.70 50.48 55096.50 88888.00 2009-08-03 17:47:48.500 215 12771.83 50.62 55096.55 88888.00 2009-08-03 17:47:48.625 215 12771.85 50.58 55096.55 88888.00 2009-08-03 17:47:48.750 215 12771.80 50.55 55096.50 88888.00 2009-08-03 17:47:48.875 215 12771.77 50.58 55096.55 88888.00 2009-08-03 17:47:49.000 215 12771.75 50.58 55096.55 88888.00 2009-08-03 17:47:49.125 215 12771.70 50.52 55096.55 88888.00 2009-08-03 17:47:49.250 215 12771.70 50.55 55096.55 88888.00 2009-08-03 17:47:49.375 215 12771.67 50.52 55096.53 88888.00 2009-08-03 17:47:49.500 215 12771.73 50.58 55096.55 88888.00 2009-08-03 17:47:49.625 215 12771.77 50.52 55096.55 88888.00 2009-08-03 17:47:49.750 215 12771.75 50.55 55096.55 88888.00 2009-08-03 17:47:49.875 215 12771.70 50.50 55096.50 88888.00 2009-08-03 17:47:50.000 215 12771.67 50.48 55096.50 88888.00 2009-08-03 17:47:50.125 215 12771.62 50.50 55096.50 88888.00 2009-08-03 17:47:50.250 215 12771.58 50.58 55096.53 88888.00 2009-08-03 17:47:50.375 215 12771.70 50.65 55096.55 88888.00 2009-08-03 17:47:50.500 215 12771.75 50.70 55096.57 88888.00 2009-08-03 17:47:50.625 215 12771.70 50.65 55096.55 88888.00 2009-08-03 17:47:50.750 215 12771.62 50.55 55096.53 88888.00 2009-08-03 17:47:50.875 215 12771.62 50.55 55096.55 88888.00 2009-08-03 17:47:51.000 215 12771.67 50.62 55096.57 88888.00 2009-08-03 17:47:51.125 215 12771.70 50.60 55096.57 88888.00 2009-08-03 17:47:51.250 215 12771.73 50.55 55096.55 88888.00 2009-08-03 17:47:51.375 215 12771.73 50.58 55096.55 88888.00 2009-08-03 17:47:51.500 215 12771.73 50.58 55096.55 88888.00 2009-08-03 17:47:51.625 215 12771.77 50.60 55096.55 88888.00 2009-08-03 17:47:51.750 215 12771.83 50.60 55096.55 88888.00 2009-08-03 17:47:51.875 215 12771.77 50.62 55096.55 88888.00 2009-08-03 17:47:52.000 215 12771.73 50.62 55096.53 88888.00 2009-08-03 17:47:52.125 215 12771.73 50.58 55096.55 88888.00 2009-08-03 17:47:52.250 215 12771.73 50.62 55096.55 88888.00 2009-08-03 17:47:52.375 215 12771.75 50.62 55096.55 88888.00 2009-08-03 17:47:52.500 215 12771.77 50.62 55096.57 88888.00 2009-08-03 17:47:52.625 215 12771.83 50.62 55096.60 88888.00 2009-08-03 17:47:52.750 215 12771.77 50.62 55096.57 88888.00 2009-08-03 17:47:52.875 215 12771.75 50.58 55096.53 88888.00 2009-08-03 17:47:53.000 215 12771.75 50.58 55096.53 88888.00 2009-08-03 17:47:53.125 215 12771.73 50.60 55096.53 88888.00 2009-08-03 17:47:53.250 215 12771.67 50.58 55096.53 88888.00 2009-08-03 17:47:53.375 215 12771.70 50.62 55096.55 88888.00 2009-08-03 17:47:53.500 215 12771.75 50.65 55096.55 88888.00 2009-08-03 17:47:53.625 215 12771.75 50.62 55096.55 88888.00 2009-08-03 17:47:53.750 215 12771.70 50.60 55096.53 88888.00 2009-08-03 17:47:53.875 215 12771.73 50.60 55096.55 88888.00 2009-08-03 17:47:54.000 215 12771.75 50.55 55096.50 88888.00 2009-08-03 17:47:54.125 215 12771.70 50.58 55096.50 88888.00 2009-08-03 17:47:54.250 215 12771.62 50.52 55096.50 88888.00 2009-08-03 17:47:54.375 215 12771.58 50.50 55096.53 88888.00 2009-08-03 17:47:54.500 215 12771.55 50.58 55096.55 88888.00 2009-08-03 17:47:54.625 215 12771.50 50.58 55096.55 88888.00 2009-08-03 17:47:54.750 215 12771.48 50.55 55096.50 88888.00 2009-08-03 17:47:54.875 215 12771.52 50.58 55096.55 88888.00 2009-08-03 17:47:55.000 215 12771.55 50.58 55096.53 88888.00 2009-08-03 17:47:55.125 215 12771.52 50.58 55096.50 88888.00 2009-08-03 17:47:55.250 215 12771.52 50.60 55096.55 88888.00 2009-08-03 17:47:55.375 215 12771.55 50.60 55096.53 88888.00 2009-08-03 17:47:55.500 215 12771.55 50.55 55096.53 88888.00 2009-08-03 17:47:55.625 215 12771.52 50.55 55096.50 88888.00 2009-08-03 17:47:55.750 215 12771.55 50.58 55096.53 88888.00 2009-08-03 17:47:55.875 215 12771.55 50.62 55096.53 88888.00 2009-08-03 17:47:56.000 215 12771.55 50.60 55096.50 88888.00 2009-08-03 17:47:56.125 215 12771.58 50.62 55096.53 88888.00 2009-08-03 17:47:56.250 215 12771.55 50.62 55096.53 88888.00 2009-08-03 17:47:56.375 215 12771.58 50.62 55096.55 88888.00 2009-08-03 17:47:56.500 215 12771.65 50.60 55096.55 88888.00 2009-08-03 17:47:56.625 215 12771.60 50.58 55096.53 88888.00 2009-08-03 17:47:56.750 215 12771.60 50.62 55096.53 88888.00 2009-08-03 17:47:56.875 215 12771.60 50.65 55096.55 88888.00 2009-08-03 17:47:57.000 215 12771.65 50.67 55096.55 88888.00 2009-08-03 17:47:57.125 215 12771.67 50.67 55096.53 88888.00 2009-08-03 17:47:57.250 215 12771.55 50.58 55096.53 88888.00 2009-08-03 17:47:57.375 215 12771.58 50.62 55096.53 88888.00 2009-08-03 17:47:57.500 215 12771.58 50.65 55096.53 88888.00 2009-08-03 17:47:57.625 215 12771.52 50.65 55096.53 88888.00 2009-08-03 17:47:57.750 215 12771.55 50.65 55096.53 88888.00 2009-08-03 17:47:57.875 215 12771.58 50.62 55096.53 88888.00 2009-08-03 17:47:58.000 215 12771.62 50.65 55096.50 88888.00 2009-08-03 17:47:58.125 215 12771.65 50.65 55096.53 88888.00 2009-08-03 17:47:58.250 215 12771.65 50.67 55096.53 88888.00 2009-08-03 17:47:58.375 215 12771.65 50.62 55096.53 88888.00 2009-08-03 17:47:58.500 215 12771.60 50.62 55096.53 88888.00 2009-08-03 17:47:58.625 215 12771.62 50.65 55096.53 88888.00 2009-08-03 17:47:58.750 215 12771.65 50.65 55096.53 88888.00 2009-08-03 17:47:58.875 215 12771.67 50.65 55096.50 88888.00 2009-08-03 17:47:59.000 215 12771.67 50.70 55096.53 88888.00 2009-08-03 17:47:59.125 215 12771.58 50.65 55096.53 88888.00 2009-08-03 17:47:59.250 215 12771.48 50.58 55096.47 88888.00 2009-08-03 17:47:59.375 215 12771.50 50.62 55096.50 88888.00 2009-08-03 17:47:59.500 215 12771.58 50.67 55096.53 88888.00 2009-08-03 17:47:59.625 215 12771.62 50.70 55096.55 88888.00 2009-08-03 17:47:59.750 215 12771.60 50.70 55096.53 88888.00 2009-08-03 17:47:59.875 215 12771.52 50.62 55096.50 88888.00 2009-08-03 17:48:00.000 215 12771.50 50.62 55096.50 88888.00 2009-08-03 17:48:00.125 215 12771.50 50.65 55096.53 88888.00 2009-08-03 17:48:00.250 215 12771.52 50.65 55096.53 88888.00 2009-08-03 17:48:00.375 215 12771.52 50.65 55096.53 88888.00 2009-08-03 17:48:00.500 215 12771.50 50.70 55096.55 88888.00 2009-08-03 17:48:00.625 215 12771.42 50.73 55096.53 88888.00 2009-08-03 17:48:00.750 215 12771.52 50.80 55096.60 88888.00 2009-08-03 17:48:00.875 215 12771.55 50.77 55096.57 88888.00 2009-08-03 17:48:01.000 215 12771.50 50.70 55096.50 88888.00 2009-08-03 17:48:01.125 215 12771.42 50.65 55096.53 88888.00 2009-08-03 17:48:01.250 215 12771.40 50.70 55096.55 88888.00 2009-08-03 17:48:01.375 215 12771.38 50.62 55096.53 88888.00 2009-08-03 17:48:01.500 215 12771.40 50.65 55096.53 88888.00 2009-08-03 17:48:01.625 215 12771.42 50.70 55096.55 88888.00 2009-08-03 17:48:01.750 215 12771.48 50.77 55096.57 88888.00 2009-08-03 17:48:01.875 215 12771.45 50.75 55096.55 88888.00 2009-08-03 17:48:02.000 215 12771.48 50.70 55096.53 88888.00 2009-08-03 17:48:02.125 215 12771.52 50.70 55096.53 88888.00 2009-08-03 17:48:02.250 215 12771.42 50.62 55096.53 88888.00 2009-08-03 17:48:02.375 215 12771.38 50.62 55096.55 88888.00 2009-08-03 17:48:02.500 215 12771.50 50.73 55096.55 88888.00 2009-08-03 17:48:02.625 215 12771.55 50.77 55096.55 88888.00 2009-08-03 17:48:02.750 215 12771.48 50.80 55096.57 88888.00 2009-08-03 17:48:02.875 215 12771.40 50.75 55096.55 88888.00 2009-08-03 17:48:03.000 215 12771.40 50.67 55096.53 88888.00 2009-08-03 17:48:03.125 215 12771.48 50.65 55096.53 88888.00 2009-08-03 17:48:03.250 215 12771.50 50.67 55096.55 88888.00 2009-08-03 17:48:03.375 215 12771.50 50.75 55096.53 88888.00 2009-08-03 17:48:03.500 215 12771.50 50.75 55096.53 88888.00 2009-08-03 17:48:03.625 215 12771.45 50.67 55096.50 88888.00 2009-08-03 17:48:03.750 215 12771.42 50.62 55096.50 88888.00 2009-08-03 17:48:03.875 215 12771.52 50.75 55096.53 88888.00 2009-08-03 17:48:04.000 215 12771.58 50.77 55096.55 88888.00 2009-08-03 17:48:04.125 215 12771.55 50.65 55096.53 88888.00 2009-08-03 17:48:04.250 215 12771.48 50.62 55096.50 88888.00 2009-08-03 17:48:04.375 215 12771.50 50.70 55096.50 88888.00 2009-08-03 17:48:04.500 215 12771.52 50.67 55096.47 88888.00 2009-08-03 17:48:04.625 215 12771.58 50.70 55096.47 88888.00 2009-08-03 17:48:04.750 215 12771.58 50.65 55096.47 88888.00 2009-08-03 17:48:04.875 215 12771.52 50.65 55096.50 88888.00 2009-08-03 17:48:05.000 215 12771.48 50.70 55096.47 88888.00 2009-08-03 17:48:05.125 215 12771.45 50.70 55096.47 88888.00 2009-08-03 17:48:05.250 215 12771.38 50.52 55096.45 88888.00 2009-08-03 17:48:05.375 215 12771.42 50.55 55096.43 88888.00 2009-08-03 17:48:05.500 215 12771.52 50.67 55096.47 88888.00 2009-08-03 17:48:05.625 215 12771.48 50.65 55096.47 88888.00 2009-08-03 17:48:05.750 215 12771.42 50.62 55096.47 88888.00 2009-08-03 17:48:05.875 215 12771.40 50.67 55096.47 88888.00 2009-08-03 17:48:06.000 215 12771.40 50.73 55096.50 88888.00 2009-08-03 17:48:06.125 215 12771.38 50.75 55096.50 88888.00 2009-08-03 17:48:06.250 215 12771.42 50.70 55096.50 88888.00 2009-08-03 17:48:06.375 215 12771.48 50.65 55096.47 88888.00 2009-08-03 17:48:06.500 215 12771.38 50.60 55096.47 88888.00 2009-08-03 17:48:06.625 215 12771.38 50.65 55096.50 88888.00 2009-08-03 17:48:06.750 215 12771.48 50.70 55096.50 88888.00 2009-08-03 17:48:06.875 215 12771.48 50.62 55096.47 88888.00 2009-08-03 17:48:07.000 215 12771.35 50.55 55096.45 88888.00 2009-08-03 17:48:07.125 215 12771.33 50.55 55096.45 88888.00 2009-08-03 17:48:07.250 215 12771.30 50.62 55096.50 88888.00 2009-08-03 17:48:07.375 215 12771.42 50.70 55096.50 88888.00 2009-08-03 17:48:07.500 215 12771.52 50.70 55096.53 88888.00 2009-08-03 17:48:07.625 215 12771.48 50.73 55096.53 88888.00 2009-08-03 17:48:07.750 215 12771.42 50.70 55096.50 88888.00 2009-08-03 17:48:07.875 215 12771.45 50.65 55096.47 88888.00 2009-08-03 17:48:08.000 215 12771.42 50.65 55096.45 88888.00 2009-08-03 17:48:08.125 215 12771.50 50.67 55096.47 88888.00 2009-08-03 17:48:08.250 215 12771.45 50.65 55096.47 88888.00 2009-08-03 17:48:08.375 215 12771.38 50.65 55096.47 88888.00 2009-08-03 17:48:08.500 215 12771.35 50.75 55096.50 88888.00 2009-08-03 17:48:08.625 215 12771.40 50.75 55096.53 88888.00 2009-08-03 17:48:08.750 215 12771.48 50.70 55096.50 88888.00 2009-08-03 17:48:08.875 215 12771.42 50.65 55096.47 88888.00 2009-08-03 17:48:09.000 215 12771.42 50.65 55096.45 88888.00 2009-08-03 17:48:09.125 215 12771.42 50.62 55096.47 88888.00 2009-08-03 17:48:09.250 215 12771.45 50.65 55096.47 88888.00 2009-08-03 17:48:09.375 215 12771.48 50.67 55096.47 88888.00 2009-08-03 17:48:09.500 215 12771.48 50.65 55096.50 88888.00 2009-08-03 17:48:09.625 215 12771.48 50.67 55096.53 88888.00 2009-08-03 17:48:09.750 215 12771.48 50.67 55096.53 88888.00 2009-08-03 17:48:09.875 215 12771.48 50.65 55096.45 88888.00 2009-08-03 17:48:10.000 215 12771.55 50.65 55096.47 88888.00 2009-08-03 17:48:10.125 215 12771.52 50.67 55096.50 88888.00 2009-08-03 17:48:10.250 215 12771.45 50.60 55096.47 88888.00 2009-08-03 17:48:10.375 215 12771.40 50.65 55096.43 88888.00 2009-08-03 17:48:10.500 215 12771.42 50.70 55096.45 88888.00 2009-08-03 17:48:10.625 215 12771.42 50.67 55096.45 88888.00 2009-08-03 17:48:10.750 215 12771.38 50.58 55096.43 88888.00 2009-08-03 17:48:10.875 215 12771.35 50.60 55096.43 88888.00 2009-08-03 17:48:11.000 215 12771.35 50.65 55096.45 88888.00 2009-08-03 17:48:11.125 215 12771.35 50.60 55096.43 88888.00 2009-08-03 17:48:11.250 215 12771.27 50.60 55096.45 88888.00 2009-08-03 17:48:11.375 215 12771.35 50.62 55096.45 88888.00 2009-08-03 17:48:11.500 215 12771.40 50.62 55096.47 88888.00 2009-08-03 17:48:11.625 215 12771.45 50.73 55096.53 88888.00 2009-08-03 17:48:11.750 215 12771.48 50.73 55096.53 88888.00 2009-08-03 17:48:11.875 215 12771.42 50.70 55096.47 88888.00 2009-08-03 17:48:12.000 215 12771.45 50.67 55096.45 88888.00 2009-08-03 17:48:12.125 215 12771.42 50.60 55096.45 88888.00 2009-08-03 17:48:12.250 215 12771.42 50.58 55096.45 88888.00 2009-08-03 17:48:12.375 215 12771.38 50.65 55096.45 88888.00 2009-08-03 17:48:12.500 215 12771.40 50.67 55096.45 88888.00 2009-08-03 17:48:12.625 215 12771.45 50.67 55096.47 88888.00 2009-08-03 17:48:12.750 215 12771.50 50.62 55096.47 88888.00 2009-08-03 17:48:12.875 215 12771.45 50.65 55096.45 88888.00 2009-08-03 17:48:13.000 215 12771.42 50.70 55096.47 88888.00 2009-08-03 17:48:13.125 215 12771.42 50.67 55096.45 88888.00 2009-08-03 17:48:13.250 215 12771.35 50.58 55096.43 88888.00 2009-08-03 17:48:13.375 215 12771.42 50.60 55096.43 88888.00 2009-08-03 17:48:13.500 215 12771.48 50.60 55096.45 88888.00 2009-08-03 17:48:13.625 215 12771.50 50.60 55096.45 88888.00 2009-08-03 17:48:13.750 215 12771.52 50.62 55096.45 88888.00 2009-08-03 17:48:13.875 215 12771.48 50.65 55096.47 88888.00 2009-08-03 17:48:14.000 215 12771.50 50.58 55096.45 88888.00 2009-08-03 17:48:14.125 215 12771.48 50.55 55096.43 88888.00 2009-08-03 17:48:14.250 215 12771.52 50.65 55096.47 88888.00 2009-08-03 17:48:14.375 215 12771.62 50.73 55096.50 88888.00 2009-08-03 17:48:14.500 215 12771.60 50.73 55096.50 88888.00 2009-08-03 17:48:14.625 215 12771.55 50.65 55096.47 88888.00 2009-08-03 17:48:14.750 215 12771.48 50.55 55096.43 88888.00 2009-08-03 17:48:14.875 215 12771.48 50.55 55096.43 88888.00 2009-08-03 17:48:15.000 215 12771.48 50.55 55096.45 88888.00 2009-08-03 17:48:15.125 215 12771.45 50.58 55096.47 88888.00 2009-08-03 17:48:15.250 215 12771.45 50.62 55096.50 88888.00 2009-08-03 17:48:15.375 215 12771.50 50.67 55096.50 88888.00 2009-08-03 17:48:15.500 215 12771.48 50.62 55096.47 88888.00 2009-08-03 17:48:15.625 215 12771.45 50.60 55096.47 88888.00 2009-08-03 17:48:15.750 215 12771.50 50.60 55096.45 88888.00 2009-08-03 17:48:15.875 215 12771.50 50.60 55096.47 88888.00 2009-08-03 17:48:16.000 215 12771.50 50.60 55096.47 88888.00 2009-08-03 17:48:16.125 215 12771.55 50.58 55096.50 88888.00 2009-08-03 17:48:16.250 215 12771.55 50.60 55096.53 88888.00 2009-08-03 17:48:16.375 215 12771.58 50.60 55096.50 88888.00 2009-08-03 17:48:16.500 215 12771.55 50.55 55096.47 88888.00 2009-08-03 17:48:16.625 215 12771.55 50.55 55096.47 88888.00 2009-08-03 17:48:16.750 215 12771.58 50.60 55096.50 88888.00 2009-08-03 17:48:16.875 215 12771.50 50.58 55096.47 88888.00 2009-08-03 17:48:17.000 215 12771.48 50.55 55096.47 88888.00 2009-08-03 17:48:17.125 215 12771.48 50.55 55096.53 88888.00 2009-08-03 17:48:17.250 215 12771.48 50.58 55096.53 88888.00 2009-08-03 17:48:17.375 215 12771.52 50.62 55096.50 88888.00 2009-08-03 17:48:17.500 215 12771.55 50.58 55096.47 88888.00 2009-08-03 17:48:17.625 215 12771.50 50.55 55096.45 88888.00 2009-08-03 17:48:17.750 215 12771.50 50.58 55096.47 88888.00 2009-08-03 17:48:17.875 215 12771.48 50.52 55096.47 88888.00 2009-08-03 17:48:18.000 215 12771.42 50.52 55096.45 88888.00 2009-08-03 17:48:18.125 215 12771.45 50.58 55096.45 88888.00 2009-08-03 17:48:18.250 215 12771.55 50.62 55096.47 88888.00 2009-08-03 17:48:18.375 215 12771.58 50.60 55096.47 88888.00 2009-08-03 17:48:18.500 215 12771.58 50.55 55096.47 88888.00 2009-08-03 17:48:18.625 215 12771.58 50.55 55096.43 88888.00 2009-08-03 17:48:18.750 215 12771.60 50.58 55096.47 88888.00 2009-08-03 17:48:18.875 215 12771.65 50.60 55096.45 88888.00 2009-08-03 17:48:19.000 215 12771.65 50.48 55096.45 88888.00 2009-08-03 17:48:19.125 215 12771.60 50.50 55096.47 88888.00 2009-08-03 17:48:19.250 215 12771.58 50.48 55096.47 88888.00 2009-08-03 17:48:19.375 215 12771.60 50.50 55096.47 88888.00 2009-08-03 17:48:19.500 215 12771.55 50.55 55096.50 88888.00 2009-08-03 17:48:19.625 215 12771.55 50.52 55096.47 88888.00 2009-08-03 17:48:19.750 215 12771.52 50.55 55096.50 88888.00 2009-08-03 17:48:19.875 215 12771.50 50.52 55096.45 88888.00 2009-08-03 17:48:20.000 215 12771.52 50.52 55096.45 88888.00 2009-08-03 17:48:20.125 215 12771.58 50.55 55096.45 88888.00 2009-08-03 17:48:20.250 215 12771.58 50.58 55096.47 88888.00 2009-08-03 17:48:20.375 215 12771.52 50.55 55096.45 88888.00 2009-08-03 17:48:20.500 215 12771.55 50.52 55096.47 88888.00 2009-08-03 17:48:20.625 215 12771.65 50.52 55096.47 88888.00 2009-08-03 17:48:20.750 215 12771.60 50.52 55096.47 88888.00 2009-08-03 17:48:20.875 215 12771.60 50.50 55096.47 88888.00 2009-08-03 17:48:21.000 215 12771.58 50.58 55096.53 88888.00 2009-08-03 17:48:21.125 215 12771.60 50.62 55096.47 88888.00 2009-08-03 17:48:21.250 215 12771.60 50.60 55096.47 88888.00 2009-08-03 17:48:21.375 215 12771.62 50.52 55096.45 88888.00 2009-08-03 17:48:21.500 215 12771.55 50.50 55096.45 88888.00 2009-08-03 17:48:21.625 215 12771.48 50.50 55096.40 88888.00 2009-08-03 17:48:21.750 215 12771.50 50.50 55096.43 88888.00 2009-08-03 17:48:21.875 215 12771.55 50.50 55096.43 88888.00 2009-08-03 17:48:22.000 215 12771.58 50.52 55096.47 88888.00 2009-08-03 17:48:22.125 215 12771.62 50.62 55096.53 88888.00 2009-08-03 17:48:22.250 215 12771.55 50.55 55096.45 88888.00 2009-08-03 17:48:22.375 215 12771.45 50.45 55096.40 88888.00 2009-08-03 17:48:22.500 215 12771.48 50.50 55096.43 88888.00 2009-08-03 17:48:22.625 215 12771.62 50.52 55096.45 88888.00 2009-08-03 17:48:22.750 215 12771.55 50.48 55096.43 88888.00 2009-08-03 17:48:22.875 215 12771.48 50.48 55096.45 88888.00 2009-08-03 17:48:23.000 215 12771.50 50.55 55096.50 88888.00 2009-08-03 17:48:23.125 215 12771.58 50.55 55096.47 88888.00 2009-08-03 17:48:23.250 215 12771.50 50.42 55096.47 88888.00 2009-08-03 17:48:23.375 215 12771.48 50.45 55096.47 88888.00 2009-08-03 17:48:23.500 215 12771.48 50.50 55096.47 88888.00 2009-08-03 17:48:23.625 215 12771.48 50.42 55096.43 88888.00 2009-08-03 17:48:23.750 215 12771.52 50.45 55096.47 88888.00 2009-08-03 17:48:23.875 215 12771.55 50.48 55096.47 88888.00 2009-08-03 17:48:24.000 215 12771.45 50.42 55096.45 88888.00 2009-08-03 17:48:24.125 215 12771.48 50.48 55096.50 88888.00 2009-08-03 17:48:24.250 215 12771.48 50.45 55096.47 88888.00 2009-08-03 17:48:24.375 215 12771.52 50.45 55096.45 88888.00 2009-08-03 17:48:24.500 215 12771.45 50.40 55096.45 88888.00 2009-08-03 17:48:24.625 215 12771.42 50.35 55096.43 88888.00 2009-08-03 17:48:24.750 215 12771.48 50.40 55096.45 88888.00 2009-08-03 17:48:24.875 215 12771.52 50.45 55096.47 88888.00 2009-08-03 17:48:25.000 215 12771.50 50.45 55096.47 88888.00 2009-08-03 17:48:25.125 215 12771.55 50.42 55096.45 88888.00 2009-08-03 17:48:25.250 215 12771.60 50.40 55096.45 88888.00 2009-08-03 17:48:25.375 215 12771.62 50.42 55096.45 88888.00 2009-08-03 17:48:25.500 215 12771.55 50.40 55096.43 88888.00 2009-08-03 17:48:25.625 215 12771.55 50.35 55096.43 88888.00 2009-08-03 17:48:25.750 215 12771.50 50.38 55096.43 88888.00 2009-08-03 17:48:25.875 215 12771.45 50.38 55096.43 88888.00 2009-08-03 17:48:26.000 215 12771.38 50.38 55096.43 88888.00 2009-08-03 17:48:26.125 215 12771.50 50.40 55096.47 88888.00 2009-08-03 17:48:26.250 215 12771.50 50.40 55096.43 88888.00 2009-08-03 17:48:26.375 215 12771.58 50.45 55096.45 88888.00 2009-08-03 17:48:26.500 215 12771.55 50.40 55096.45 88888.00 2009-08-03 17:48:26.625 215 12771.58 50.40 55096.43 88888.00 2009-08-03 17:48:26.750 215 12771.58 50.42 55096.47 88888.00 2009-08-03 17:48:26.875 215 12771.58 50.42 55096.50 88888.00 2009-08-03 17:48:27.000 215 12771.55 50.40 55096.47 88888.00 2009-08-03 17:48:27.125 215 12771.50 50.38 55096.45 88888.00 2009-08-03 17:48:27.250 215 12771.45 50.30 55096.50 88888.00 2009-08-03 17:48:27.375 215 12771.45 50.33 55096.47 88888.00 2009-08-03 17:48:27.500 215 12771.52 50.35 55096.50 88888.00 2009-08-03 17:48:27.625 215 12771.48 50.30 55096.47 88888.00 2009-08-03 17:48:27.750 215 12771.48 50.38 55096.50 88888.00 2009-08-03 17:48:27.875 215 12771.55 50.40 55096.50 88888.00 2009-08-03 17:48:28.000 215 12771.60 50.38 55096.50 88888.00 2009-08-03 17:48:28.125 215 12771.62 50.38 55096.50 88888.00 2009-08-03 17:48:28.250 215 12771.62 50.35 55096.47 88888.00 2009-08-03 17:48:28.375 215 12771.60 50.35 55096.45 88888.00 2009-08-03 17:48:28.500 215 12771.55 50.33 55096.43 88888.00 2009-08-03 17:48:28.625 215 12771.58 50.33 55096.45 88888.00 2009-08-03 17:48:28.750 215 12771.55 50.30 55096.40 88888.00 2009-08-03 17:48:28.875 215 12771.52 50.23 55096.38 88888.00 2009-08-03 17:48:29.000 215 12771.48 50.27 55096.43 88888.00 2009-08-03 17:48:29.125 215 12771.45 50.33 55096.45 88888.00 2009-08-03 17:48:29.250 215 12771.50 50.38 55096.50 88888.00 2009-08-03 17:48:29.375 215 12771.60 50.38 55096.53 88888.00 2009-08-03 17:48:29.500 215 12771.50 50.33 55096.47 88888.00 2009-08-03 17:48:29.625 215 12771.42 50.23 55096.45 88888.00 2009-08-03 17:48:29.750 215 12771.48 50.30 55096.50 88888.00 2009-08-03 17:48:29.875 215 12771.58 50.38 55096.53 88888.00 2009-08-03 17:48:30.000 215 12771.55 50.40 55096.53 88888.00 2009-08-03 17:48:30.125 215 12771.48 50.40 55096.50 88888.00 2009-08-03 17:48:30.250 215 12771.42 50.30 55096.47 88888.00 2009-08-03 17:48:30.375 215 12771.48 50.30 55096.47 88888.00 2009-08-03 17:48:30.500 215 12771.48 50.33 55096.47 88888.00 2009-08-03 17:48:30.625 215 12771.45 50.30 55096.50 88888.00 2009-08-03 17:48:30.750 215 12771.52 50.40 55096.55 88888.00 2009-08-03 17:48:30.875 215 12771.52 50.38 55096.53 88888.00 2009-08-03 17:48:31.000 215 12771.48 50.35 55096.50 88888.00 2009-08-03 17:48:31.125 215 12771.48 50.27 55096.47 88888.00 2009-08-03 17:48:31.250 215 12771.48 50.27 55096.47 88888.00 2009-08-03 17:48:31.375 215 12771.52 50.30 55096.47 88888.00 2009-08-03 17:48:31.500 215 12771.48 50.30 55096.50 88888.00 2009-08-03 17:48:31.625 215 12771.42 50.30 55096.50 88888.00 2009-08-03 17:48:31.750 215 12771.38 50.30 55096.47 88888.00 2009-08-03 17:48:31.875 215 12771.40 50.30 55096.47 88888.00 2009-08-03 17:48:32.000 215 12771.40 50.30 55096.45 88888.00 2009-08-03 17:48:32.125 215 12771.42 50.30 55096.50 88888.00 2009-08-03 17:48:32.250 215 12771.42 50.23 55096.50 88888.00 2009-08-03 17:48:32.375 215 12771.38 50.20 55096.47 88888.00 2009-08-03 17:48:32.500 215 12771.38 50.20 55096.47 88888.00 2009-08-03 17:48:32.625 215 12771.42 50.23 55096.43 88888.00 2009-08-03 17:48:32.750 215 12771.45 50.23 55096.45 88888.00 2009-08-03 17:48:32.875 215 12771.50 50.23 55096.45 88888.00 2009-08-03 17:48:33.000 215 12771.50 50.25 55096.45 88888.00 2009-08-03 17:48:33.125 215 12771.38 50.25 55096.43 88888.00 2009-08-03 17:48:33.250 215 12771.35 50.25 55096.45 88888.00 2009-08-03 17:48:33.375 215 12771.50 50.25 55096.47 88888.00 2009-08-03 17:48:33.500 215 12771.55 50.27 55096.47 88888.00 2009-08-03 17:48:33.625 215 12771.48 50.20 55096.45 88888.00 2009-08-03 17:48:33.750 215 12771.40 50.15 55096.45 88888.00 2009-08-03 17:48:33.875 215 12771.35 50.20 55096.50 88888.00 2009-08-03 17:48:34.000 215 12771.27 50.20 55096.47 88888.00 2009-08-03 17:48:34.125 215 12771.30 50.15 55096.47 88888.00 2009-08-03 17:48:34.250 215 12771.38 50.17 55096.47 88888.00 2009-08-03 17:48:34.375 215 12771.42 50.17 55096.47 88888.00 2009-08-03 17:48:34.500 215 12771.42 50.15 55096.50 88888.00 2009-08-03 17:48:34.625 215 12771.50 50.20 55096.50 88888.00 2009-08-03 17:48:34.750 215 12771.45 50.17 55096.47 88888.00 2009-08-03 17:48:34.875 215 12771.42 50.20 55096.47 88888.00 2009-08-03 17:48:35.000 215 12771.48 50.20 55096.47 88888.00 2009-08-03 17:48:35.125 215 12771.55 50.20 55096.53 88888.00 2009-08-03 17:48:35.250 215 12771.48 50.17 55096.53 88888.00 2009-08-03 17:48:35.375 215 12771.42 50.15 55096.50 88888.00 2009-08-03 17:48:35.500 215 12771.40 50.17 55096.50 88888.00 2009-08-03 17:48:35.625 215 12771.42 50.23 55096.55 88888.00 2009-08-03 17:48:35.750 215 12771.48 50.17 55096.53 88888.00 2009-08-03 17:48:35.875 215 12771.50 50.20 55096.50 88888.00 2009-08-03 17:48:36.000 215 12771.40 50.17 55096.50 88888.00 2009-08-03 17:48:36.125 215 12771.38 50.10 55096.47 88888.00 2009-08-03 17:48:36.250 215 12771.35 50.10 55096.47 88888.00 2009-08-03 17:48:36.375 215 12771.42 50.10 55096.47 88888.00 2009-08-03 17:48:36.500 215 12771.42 50.12 55096.47 88888.00 2009-08-03 17:48:36.625 215 12771.40 50.15 55096.47 88888.00 2009-08-03 17:48:36.750 215 12771.42 50.08 55096.45 88888.00 2009-08-03 17:48:36.875 215 12771.50 50.08 55096.47 88888.00 2009-08-03 17:48:37.000 215 12771.58 50.12 55096.53 88888.00 2009-08-03 17:48:37.125 215 12771.60 50.12 55096.53 88888.00 2009-08-03 17:48:37.250 215 12771.48 50.10 55096.50 88888.00 2009-08-03 17:48:37.375 215 12771.48 50.08 55096.50 88888.00 2009-08-03 17:48:37.500 215 12771.50 50.10 55096.53 88888.00 2009-08-03 17:48:37.625 215 12771.48 50.02 55096.50 88888.00 2009-08-03 17:48:37.750 215 12771.45 50.02 55096.47 88888.00 2009-08-03 17:48:37.875 215 12771.48 50.08 55096.50 88888.00 2009-08-03 17:48:38.000 215 12771.42 50.02 55096.50 88888.00 2009-08-03 17:48:38.125 215 12771.45 50.05 55096.47 88888.00 2009-08-03 17:48:38.250 215 12771.42 50.05 55096.47 88888.00 2009-08-03 17:48:38.375 215 12771.50 50.08 55096.47 88888.00 2009-08-03 17:48:38.500 215 12771.55 50.10 55096.50 88888.00 2009-08-03 17:48:38.625 215 12771.55 50.08 55096.53 88888.00 2009-08-03 17:48:38.750 215 12771.52 50.10 55096.55 88888.00 2009-08-03 17:48:38.875 215 12771.50 50.05 55096.50 88888.00 2009-08-03 17:48:39.000 215 12771.50 49.98 55096.45 88888.00 2009-08-03 17:48:39.125 215 12771.48 50.00 55096.47 88888.00 2009-08-03 17:48:39.250 215 12771.48 50.00 55096.50 88888.00 2009-08-03 17:48:39.375 215 12771.50 50.05 55096.53 88888.00 2009-08-03 17:48:39.500 215 12771.48 50.08 55096.50 88888.00 2009-08-03 17:48:39.625 215 12771.50 50.05 55096.47 88888.00 2009-08-03 17:48:39.750 215 12771.48 50.02 55096.47 88888.00 2009-08-03 17:48:39.875 215 12771.50 50.00 55096.50 88888.00 2009-08-03 17:48:40.000 215 12771.52 50.08 55096.50 88888.00 2009-08-03 17:48:40.125 215 12771.50 50.08 55096.55 88888.00 2009-08-03 17:48:40.250 215 12771.55 50.12 55096.55 88888.00 2009-08-03 17:48:40.375 215 12771.60 50.10 55096.53 88888.00 2009-08-03 17:48:40.500 215 12771.55 50.08 55096.53 88888.00 2009-08-03 17:48:40.625 215 12771.55 50.00 55096.53 88888.00 2009-08-03 17:48:40.750 215 12771.62 49.98 55096.50 88888.00 2009-08-03 17:48:40.875 215 12771.65 50.00 55096.50 88888.00 2009-08-03 17:48:41.000 215 12771.67 50.00 55096.53 88888.00 2009-08-03 17:48:41.125 215 12771.65 50.00 55096.53 88888.00 2009-08-03 17:48:41.250 215 12771.50 49.98 55096.53 88888.00 2009-08-03 17:48:41.375 215 12771.40 49.90 55096.45 88888.00 2009-08-03 17:48:41.500 215 12771.45 49.98 55096.50 88888.00 2009-08-03 17:48:41.625 215 12771.62 50.05 55096.50 88888.00 2009-08-03 17:48:41.750 215 12771.67 50.02 55096.47 88888.00 2009-08-03 17:48:41.875 215 12771.65 50.00 55096.50 88888.00 2009-08-03 17:48:42.000 215 12771.60 49.92 55096.47 88888.00 2009-08-03 17:48:42.125 215 12771.55 49.95 55096.47 88888.00 2009-08-03 17:48:42.250 215 12771.52 50.02 55096.50 88888.00 2009-08-03 17:48:42.375 215 12771.55 50.00 55096.50 88888.00 2009-08-03 17:48:42.500 215 12771.55 49.98 55096.47 88888.00 2009-08-03 17:48:42.625 215 12771.52 49.92 55096.47 88888.00 2009-08-03 17:48:42.750 215 12771.55 49.92 55096.47 88888.00 2009-08-03 17:48:42.875 215 12771.58 49.90 55096.47 88888.00 2009-08-03 17:48:43.000 215 12771.52 49.95 55096.50 88888.00 2009-08-03 17:48:43.125 215 12771.50 50.00 55096.53 88888.00 2009-08-03 17:48:43.250 215 12771.50 49.95 55096.45 88888.00 2009-08-03 17:48:43.375 215 12771.55 49.92 55096.45 88888.00 2009-08-03 17:48:43.500 215 12771.60 49.98 55096.47 88888.00 2009-08-03 17:48:43.625 215 12771.62 50.02 55096.53 88888.00 2009-08-03 17:48:43.750 215 12771.60 50.00 55096.53 88888.00 2009-08-03 17:48:43.875 215 12771.50 49.92 55096.50 88888.00 2009-08-03 17:48:44.000 215 12771.45 49.88 55096.47 88888.00 2009-08-03 17:48:44.125 215 12771.52 49.92 55096.50 88888.00 2009-08-03 17:48:44.250 215 12771.52 49.92 55096.50 88888.00 2009-08-03 17:48:44.375 215 12771.52 49.92 55096.50 88888.00 2009-08-03 17:48:44.500 215 12771.52 49.92 55096.47 88888.00 2009-08-03 17:48:44.625 215 12771.52 49.92 55096.45 88888.00 2009-08-03 17:48:44.750 215 12771.50 49.88 55096.45 88888.00 2009-08-03 17:48:44.875 215 12771.58 49.92 55096.47 88888.00 2009-08-03 17:48:45.000 215 12771.55 49.95 55096.50 88888.00 2009-08-03 17:48:45.125 215 12771.50 49.92 55096.50 88888.00 2009-08-03 17:48:45.250 215 12771.55 49.98 55096.50 88888.00 2009-08-03 17:48:45.375 215 12771.58 50.00 55096.50 88888.00 2009-08-03 17:48:45.500 215 12771.48 49.90 55096.45 88888.00 2009-08-03 17:48:45.625 215 12771.52 49.95 55096.50 88888.00 2009-08-03 17:48:45.750 215 12771.55 50.00 55096.50 88888.00 2009-08-03 17:48:45.875 215 12771.55 49.98 55096.50 88888.00 2009-08-03 17:48:46.000 215 12771.52 49.95 55096.50 88888.00 2009-08-03 17:48:46.125 215 12771.55 49.92 55096.47 88888.00 2009-08-03 17:48:46.250 215 12771.50 49.90 55096.50 88888.00 2009-08-03 17:48:46.375 215 12771.50 49.92 55096.53 88888.00 2009-08-03 17:48:46.500 215 12771.45 49.98 55096.55 88888.00 2009-08-03 17:48:46.625 215 12771.40 49.98 55096.53 88888.00 2009-08-03 17:48:46.750 215 12771.42 49.98 55096.50 88888.00 2009-08-03 17:48:46.875 215 12771.50 49.95 55096.47 88888.00 2009-08-03 17:48:47.000 215 12771.48 49.92 55096.43 88888.00 2009-08-03 17:48:47.125 215 12771.48 49.92 55096.45 88888.00 2009-08-03 17:48:47.250 215 12771.58 50.02 55096.53 88888.00 2009-08-03 17:48:47.375 215 12771.65 50.02 55096.53 88888.00 2009-08-03 17:48:47.500 215 12771.55 49.95 55096.50 88888.00 2009-08-03 17:48:47.625 215 12771.55 49.92 55096.47 88888.00 2009-08-03 17:48:47.750 215 12771.48 49.88 55096.45 88888.00 2009-08-03 17:48:47.875 215 12771.42 49.90 55096.47 88888.00 2009-08-03 17:48:48.000 215 12771.48 49.95 55096.47 88888.00 2009-08-03 17:48:48.125 215 12771.52 49.95 55096.53 88888.00 2009-08-03 17:48:48.250 215 12771.58 50.00 55096.53 88888.00 2009-08-03 17:48:48.375 215 12771.60 50.00 55096.53 88888.00 2009-08-03 17:48:48.500 215 12771.65 50.02 55096.53 88888.00 2009-08-03 17:48:48.625 215 12771.60 50.00 55096.50 88888.00 2009-08-03 17:48:48.750 215 12771.55 50.00 55096.53 88888.00 2009-08-03 17:48:48.875 215 12771.52 50.02 55096.55 88888.00 2009-08-03 17:48:49.000 215 12771.58 49.95 55096.53 88888.00 2009-08-03 17:48:49.125 215 12771.55 49.90 55096.50 88888.00 2009-08-03 17:48:49.250 215 12771.50 49.90 55096.50 88888.00 2009-08-03 17:48:49.375 215 12771.55 49.95 55096.53 88888.00 2009-08-03 17:48:49.500 215 12771.48 49.85 55096.47 88888.00 2009-08-03 17:48:49.625 215 12771.52 49.88 55096.47 88888.00 2009-08-03 17:48:49.750 215 12771.67 50.00 55096.53 88888.00 2009-08-03 17:48:49.875 215 12771.67 50.05 55096.53 88888.00 2009-08-03 17:48:50.000 215 12771.55 49.95 55096.47 88888.00 2009-08-03 17:48:50.125 215 12771.52 49.92 55096.45 88888.00 2009-08-03 17:48:50.250 215 12771.50 49.88 55096.45 88888.00 2009-08-03 17:48:50.375 215 12771.52 49.85 55096.45 88888.00 2009-08-03 17:48:50.500 215 12771.55 49.90 55096.45 88888.00 2009-08-03 17:48:50.625 215 12771.58 49.98 55096.47 88888.00 2009-08-03 17:48:50.750 215 12771.60 50.00 55096.53 88888.00 2009-08-03 17:48:50.875 215 12771.65 50.05 55096.55 88888.00 2009-08-03 17:48:51.000 215 12771.65 50.00 55096.47 88888.00 2009-08-03 17:48:51.125 215 12771.65 49.88 55096.45 88888.00 2009-08-03 17:48:51.250 215 12771.58 49.83 55096.45 88888.00 2009-08-03 17:48:51.375 215 12771.55 49.90 55096.45 88888.00 2009-08-03 17:48:51.500 215 12771.62 49.98 55096.45 88888.00 2009-08-03 17:48:51.625 215 12771.62 49.88 55096.45 88888.00 2009-08-03 17:48:51.750 215 12771.55 49.88 55096.45 88888.00 2009-08-03 17:48:51.875 215 12771.60 50.00 55096.50 88888.00 2009-08-03 17:48:52.000 215 12771.58 50.00 55096.47 88888.00 2009-08-03 17:48:52.125 215 12771.55 49.92 55096.45 88888.00 2009-08-03 17:48:52.250 215 12771.52 49.85 55096.43 88888.00 2009-08-03 17:48:52.375 215 12771.45 49.85 55096.45 88888.00 2009-08-03 17:48:52.500 215 12771.45 49.95 55096.47 88888.00 2009-08-03 17:48:52.625 215 12771.45 49.92 55096.45 88888.00 2009-08-03 17:48:52.750 215 12771.58 49.88 55096.47 88888.00 2009-08-03 17:48:52.875 215 12771.58 49.92 55096.47 88888.00 2009-08-03 17:48:53.000 215 12771.58 49.92 55096.50 88888.00 2009-08-03 17:48:53.125 215 12771.52 49.95 55096.50 88888.00 2009-08-03 17:48:53.250 215 12771.52 49.95 55096.50 88888.00 2009-08-03 17:48:53.375 215 12771.60 49.95 55096.47 88888.00 2009-08-03 17:48:53.500 215 12771.50 49.90 55096.50 88888.00 2009-08-03 17:48:53.625 215 12771.45 49.92 55096.50 88888.00 2009-08-03 17:48:53.750 215 12771.45 49.92 55096.47 88888.00 2009-08-03 17:48:53.875 215 12771.45 49.90 55096.47 88888.00 2009-08-03 17:48:54.000 215 12771.50 49.92 55096.47 88888.00 2009-08-03 17:48:54.125 215 12771.45 49.95 55096.50 88888.00 2009-08-03 17:48:54.250 215 12771.42 49.95 55096.50 88888.00 2009-08-03 17:48:54.375 215 12771.48 49.95 55096.50 88888.00 2009-08-03 17:48:54.500 215 12771.52 49.95 55096.53 88888.00 2009-08-03 17:48:54.625 215 12771.65 49.98 55096.50 88888.00 2009-08-03 17:48:54.750 215 12771.60 49.98 55096.45 88888.00 2009-08-03 17:48:54.875 215 12771.52 49.92 55096.45 88888.00 2009-08-03 17:48:55.000 215 12771.52 49.98 55096.47 88888.00 2009-08-03 17:48:55.125 215 12771.50 49.92 55096.47 88888.00 2009-08-03 17:48:55.250 215 12771.50 49.88 55096.47 88888.00 2009-08-03 17:48:55.375 215 12771.58 49.90 55096.45 88888.00 2009-08-03 17:48:55.500 215 12771.58 49.88 55096.43 88888.00 2009-08-03 17:48:55.625 215 12771.52 49.85 55096.40 88888.00 2009-08-03 17:48:55.750 215 12771.55 49.88 55096.43 88888.00 2009-08-03 17:48:55.875 215 12771.60 49.95 55096.45 88888.00 2009-08-03 17:48:56.000 215 12771.65 49.90 55096.43 88888.00 2009-08-03 17:48:56.125 215 12771.62 49.88 55096.43 88888.00 2009-08-03 17:48:56.250 215 12771.62 49.95 55096.50 88888.00 2009-08-03 17:48:56.375 215 12771.62 49.95 55096.50 88888.00 2009-08-03 17:48:56.500 215 12771.62 49.92 55096.47 88888.00 2009-08-03 17:48:56.625 215 12771.60 49.92 55096.45 88888.00 2009-08-03 17:48:56.750 215 12771.50 49.90 55096.43 88888.00 2009-08-03 17:48:56.875 215 12771.52 49.88 55096.45 88888.00 2009-08-03 17:48:57.000 215 12771.60 49.92 55096.45 88888.00 2009-08-03 17:48:57.125 215 12771.58 49.90 55096.45 88888.00 2009-08-03 17:48:57.250 215 12771.50 49.85 55096.45 88888.00 2009-08-03 17:48:57.375 215 12771.55 49.88 55096.43 88888.00 2009-08-03 17:48:57.500 215 12771.62 49.92 55096.47 88888.00 2009-08-03 17:48:57.625 215 12771.65 49.95 55096.45 88888.00 2009-08-03 17:48:57.750 215 12771.65 49.88 55096.45 88888.00 2009-08-03 17:48:57.875 215 12771.60 49.90 55096.45 88888.00 2009-08-03 17:48:58.000 215 12770.77 50.38 55096.25 88888.00 2009-08-03 17:48:58.125 215 12770.77 50.35 55096.25 88888.00 2009-08-03 17:48:58.250 215 12770.75 50.30 55096.25 88888.00 2009-08-03 17:48:58.375 215 12770.80 50.35 55096.22 88888.00 2009-08-03 17:48:58.500 215 12770.88 50.40 55096.22 88888.00 2009-08-03 17:48:58.625 215 12770.88 50.35 55096.20 88888.00 2009-08-03 17:48:58.750 215 12770.88 50.25 55096.20 88888.00 2009-08-03 17:48:58.875 215 12770.90 50.33 55096.22 88888.00 2009-08-03 17:48:59.000 215 12771.65 49.98 55096.43 88888.00 2009-08-03 17:48:59.125 215 12771.62 49.92 55096.43 88888.00 2009-08-03 17:48:59.250 215 12771.65 49.90 55096.40 88888.00 2009-08-03 17:48:59.375 215 12771.65 49.88 55096.40 88888.00 2009-08-03 17:48:59.500 215 12771.70 49.88 55096.40 88888.00 2009-08-03 17:48:59.625 215 12771.67 49.92 55096.45 88888.00 2009-08-03 17:48:59.750 215 12771.62 49.95 55096.43 88888.00 2009-08-03 17:48:59.875 215 12771.65 49.92 55096.40 88888.00 2009-08-03 17:49:00.000 215 12771.65 49.90 55096.40 88888.00 2009-08-03 17:49:00.125 215 12771.55 49.80 55096.38 88888.00 2009-08-03 17:49:00.250 215 12771.58 49.80 55096.40 88888.00 2009-08-03 17:49:00.375 215 12771.58 49.85 55096.40 88888.00 2009-08-03 17:49:00.500 215 12771.55 49.83 55096.43 88888.00 2009-08-03 17:49:00.625 215 12771.55 49.88 55096.47 88888.00 2009-08-03 17:49:00.750 215 12771.60 49.92 55096.47 88888.00 2009-08-03 17:49:00.875 215 12771.60 49.95 55096.45 88888.00 2009-08-03 17:49:01.000 215 12771.65 49.90 55096.45 88888.00 2009-08-03 17:49:01.125 215 12771.65 49.83 55096.43 88888.00 2009-08-03 17:49:01.250 215 12771.67 49.83 55096.40 88888.00 2009-08-03 17:49:01.375 215 12771.75 49.90 55096.45 88888.00 2009-08-03 17:49:01.500 215 12771.80 49.95 55096.47 88888.00 2009-08-03 17:49:01.625 215 12771.77 49.83 55096.43 88888.00 2009-08-03 17:49:01.750 215 12771.80 49.85 55096.45 88888.00 2009-08-03 17:49:01.875 215 12771.80 49.95 55096.45 88888.00 2009-08-03 17:49:02.000 215 12771.80 49.95 55096.47 88888.00 2009-08-03 17:49:02.125 215 12771.77 49.90 55096.45 88888.00 2009-08-03 17:49:02.250 215 12771.73 49.90 55096.43 88888.00 2009-08-03 17:49:02.375 215 12771.73 49.85 55096.43 88888.00 2009-08-03 17:49:02.500 215 12771.70 49.80 55096.43 88888.00 2009-08-03 17:49:02.625 215 12771.65 49.83 55096.43 88888.00 2009-08-03 17:49:02.750 215 12771.62 49.83 55096.43 88888.00 2009-08-03 17:49:02.875 215 12771.58 49.80 55096.43 88888.00 2009-08-03 17:49:03.000 215 12771.55 49.80 55096.43 88888.00 2009-08-03 17:49:03.125 215 12771.60 49.80 55096.43 88888.00 2009-08-03 17:49:03.250 215 12771.55 49.83 55096.43 88888.00 2009-08-03 17:49:03.375 215 12771.62 49.90 55096.45 88888.00 2009-08-03 17:49:03.500 215 12771.67 49.90 55096.45 88888.00 2009-08-03 17:49:03.625 215 12771.60 49.88 55096.47 88888.00 2009-08-03 17:49:03.750 215 12771.58 49.83 55096.45 88888.00 2009-08-03 17:49:03.875 215 12771.62 49.83 55096.43 88888.00 2009-08-03 17:49:04.000 215 12771.65 49.88 55096.47 88888.00 2009-08-03 17:49:04.125 215 12771.67 49.88 55096.45 88888.00 2009-08-03 17:49:04.250 215 12771.62 49.83 55096.45 88888.00 2009-08-03 17:49:04.375 215 12771.62 49.80 55096.43 88888.00 2009-08-03 17:49:04.500 215 12771.60 49.80 55096.40 88888.00 2009-08-03 17:49:04.625 215 12771.65 49.80 55096.40 88888.00 2009-08-03 17:49:04.750 215 12771.60 49.77 55096.38 88888.00 2009-08-03 17:49:04.875 215 12771.60 49.77 55096.43 88888.00 2009-08-03 17:49:05.000 215 12771.65 49.83 55096.40 88888.00 2009-08-03 17:49:05.125 215 12771.70 49.85 55096.43 88888.00 2009-08-03 17:49:05.250 215 12771.60 49.83 55096.38 88888.00 2009-08-03 17:49:05.375 215 12771.65 49.80 55096.38 88888.00 2009-08-03 17:49:05.500 215 12771.67 49.75 55096.38 88888.00 2009-08-03 17:49:05.625 215 12771.70 49.75 55096.38 88888.00 2009-08-03 17:49:05.750 215 12771.65 49.77 55096.40 88888.00 2009-08-03 17:49:05.875 215 12771.67 49.85 55096.43 88888.00 2009-08-03 17:49:06.000 215 12771.73 49.88 55096.43 88888.00 2009-08-03 17:49:06.125 215 12771.80 49.85 55096.43 88888.00 2009-08-03 17:49:06.250 215 12771.75 49.85 55096.43 88888.00 2009-08-03 17:49:06.375 215 12771.75 49.85 55096.43 88888.00 2009-08-03 17:49:06.500 215 12771.70 49.85 55096.45 88888.00 2009-08-03 17:49:06.625 215 12771.77 49.88 55096.47 88888.00 2009-08-03 17:49:06.750 215 12771.77 49.85 55096.45 88888.00 2009-08-03 17:49:06.875 215 12771.70 49.80 55096.43 88888.00 2009-08-03 17:49:07.000 215 12771.65 49.77 55096.40 88888.00 2009-08-03 17:49:07.125 215 12771.67 49.80 55096.45 88888.00 2009-08-03 17:49:07.250 215 12771.65 49.73 55096.40 88888.00 2009-08-03 17:49:07.375 215 12771.65 49.75 55096.43 88888.00 2009-08-03 17:49:07.500 215 12771.77 49.83 55096.45 88888.00 2009-08-03 17:49:07.625 215 12771.88 49.85 55096.45 88888.00 2009-08-03 17:49:07.750 215 12771.88 49.80 55096.40 88888.00 2009-08-03 17:49:07.875 215 12771.75 49.70 55096.38 88888.00 2009-08-03 17:49:08.000 215 12771.75 49.75 55096.40 88888.00 2009-08-03 17:49:08.125 215 12771.85 49.85 55096.45 88888.00 2009-08-03 17:49:08.250 215 12771.80 49.83 55096.45 88888.00 2009-08-03 17:49:08.375 215 12771.77 49.80 55096.43 88888.00 2009-08-03 17:49:08.500 215 12771.75 49.75 55096.38 88888.00 2009-08-03 17:49:08.625 215 12771.70 49.70 55096.38 88888.00 2009-08-03 17:49:08.750 215 12771.65 49.70 55096.38 88888.00 2009-08-03 17:49:08.875 215 12771.73 49.75 55096.43 88888.00 2009-08-03 17:49:09.000 215 12771.77 49.77 55096.45 88888.00 2009-08-03 17:49:09.125 215 12771.83 49.83 55096.45 88888.00 2009-08-03 17:49:09.250 215 12771.80 49.77 55096.40 88888.00 2009-08-03 17:49:09.375 215 12771.80 49.75 55096.40 88888.00 2009-08-03 17:49:09.500 215 12771.80 49.77 55096.43 88888.00 2009-08-03 17:49:09.625 215 12771.77 49.80 55096.45 88888.00 2009-08-03 17:49:09.750 215 12771.73 49.70 55096.43 88888.00 2009-08-03 17:49:09.875 215 12771.77 49.73 55096.43 88888.00 2009-08-03 17:49:10.000 215 12771.83 49.73 55096.43 88888.00 2009-08-03 17:49:10.125 215 12771.77 49.77 55096.43 88888.00 2009-08-03 17:49:10.250 215 12771.75 49.77 55096.45 88888.00 2009-08-03 17:49:10.375 215 12771.80 49.75 55096.43 88888.00 2009-08-03 17:49:10.500 215 12771.88 49.75 55096.43 88888.00 2009-08-03 17:49:10.625 215 12771.92 49.73 55096.43 88888.00 2009-08-03 17:49:10.750 215 12771.90 49.73 55096.47 88888.00 2009-08-03 17:49:10.875 215 12771.83 49.75 55096.47 88888.00 2009-08-03 17:49:11.000 215 12771.75 49.77 55096.45 88888.00 2009-08-03 17:49:11.125 215 12771.75 49.73 55096.40 88888.00 2009-08-03 17:49:11.250 215 12771.80 49.75 55096.45 88888.00 2009-08-03 17:49:11.375 215 12771.88 49.83 55096.45 88888.00 2009-08-03 17:49:11.500 215 12771.83 49.80 55096.43 88888.00 2009-08-03 17:49:11.625 215 12771.88 49.77 55096.43 88888.00 2009-08-03 17:49:11.750 215 12771.90 49.73 55096.43 88888.00 2009-08-03 17:49:11.875 215 12771.83 49.65 55096.40 88888.00 2009-08-03 17:49:12.000 215 12771.77 49.70 55096.43 88888.00 2009-08-03 17:49:12.125 215 12771.70 49.77 55096.43 88888.00 2009-08-03 17:49:12.250 215 12771.67 49.70 55096.40 88888.00 2009-08-03 17:49:12.375 215 12771.67 49.70 55096.45 88888.00 2009-08-03 17:49:12.500 215 12771.67 49.73 55096.43 88888.00 2009-08-03 17:49:12.625 215 12771.65 49.67 55096.40 88888.00 2009-08-03 17:49:12.750 215 12771.67 49.70 55096.43 88888.00 2009-08-03 17:49:12.875 215 12771.67 49.75 55096.45 88888.00 2009-08-03 17:49:13.000 215 12771.67 49.70 55096.40 88888.00 2009-08-03 17:49:13.125 215 12771.70 49.70 55096.43 88888.00 2009-08-03 17:49:13.250 215 12771.80 49.73 55096.47 88888.00 2009-08-03 17:49:13.375 215 12771.80 49.70 55096.43 88888.00 2009-08-03 17:49:13.500 215 12771.73 49.67 55096.45 88888.00 2009-08-03 17:49:13.625 215 12771.70 49.73 55096.47 88888.00 2009-08-03 17:49:13.750 215 12771.67 49.75 55096.47 88888.00 2009-08-03 17:49:13.875 215 12771.65 49.70 55096.47 88888.00 2009-08-03 17:49:14.000 215 12771.70 49.73 55096.43 88888.00 2009-08-03 17:49:14.125 215 12771.73 49.75 55096.45 88888.00 2009-08-03 17:49:14.250 215 12771.77 49.67 55096.43 88888.00 2009-08-03 17:49:14.375 215 12771.88 49.70 55096.43 88888.00 2009-08-03 17:49:14.500 215 12771.85 49.70 55096.40 88888.00 2009-08-03 17:49:14.625 215 12771.83 49.67 55096.43 88888.00 2009-08-03 17:49:14.750 215 12771.83 49.67 55096.43 88888.00 2009-08-03 17:49:14.875 215 12771.83 49.70 55096.45 88888.00 2009-08-03 17:49:15.000 215 12771.83 49.67 55096.45 88888.00 2009-08-03 17:49:15.125 215 12771.77 49.65 55096.43 88888.00 2009-08-03 17:49:15.250 215 12771.75 49.62 55096.43 88888.00 2009-08-03 17:49:15.375 215 12771.77 49.65 55096.40 88888.00 2009-08-03 17:49:15.500 215 12771.75 49.65 55096.43 88888.00 2009-08-03 17:49:15.625 215 12771.75 49.58 55096.45 88888.00 2009-08-03 17:49:15.750 215 12771.73 49.60 55096.43 88888.00 2009-08-03 17:49:15.875 215 12771.75 49.62 55096.43 88888.00 2009-08-03 17:49:16.000 215 12771.83 49.65 55096.45 88888.00 2009-08-03 17:49:16.125 215 12771.80 49.65 55096.45 88888.00 2009-08-03 17:49:16.250 215 12771.75 49.60 55096.43 88888.00 2009-08-03 17:49:16.375 215 12771.73 49.60 55096.40 88888.00 2009-08-03 17:49:16.500 215 12771.75 49.62 55096.40 88888.00 2009-08-03 17:49:16.625 215 12771.75 49.65 55096.45 88888.00 2009-08-03 17:49:16.750 215 12771.83 49.67 55096.45 88888.00 2009-08-03 17:49:16.875 215 12771.80 49.62 55096.43 88888.00 2009-08-03 17:49:17.000 215 12771.73 49.58 55096.40 88888.00 2009-08-03 17:49:17.125 215 12771.77 49.60 55096.45 88888.00 2009-08-03 17:49:17.250 215 12771.75 49.65 55096.47 88888.00 2009-08-03 17:49:17.375 215 12771.77 49.65 55096.47 88888.00 2009-08-03 17:49:17.500 215 12771.80 49.65 55096.47 88888.00 2009-08-03 17:49:17.625 215 12771.83 49.67 55096.47 88888.00 2009-08-03 17:49:17.750 215 12771.77 49.73 55096.50 88888.00 2009-08-03 17:49:17.875 215 12771.77 49.75 55096.53 88888.00 2009-08-03 17:49:18.000 215 12771.70 49.70 55096.47 88888.00 2009-08-03 17:49:18.125 215 12771.67 49.62 55096.45 88888.00 2009-08-03 17:49:18.250 215 12771.70 49.65 55096.50 88888.00 2009-08-03 17:49:18.375 215 12771.73 49.65 55096.50 88888.00 2009-08-03 17:49:18.500 215 12771.77 49.65 55096.45 88888.00 2009-08-03 17:49:18.625 215 12771.80 49.60 55096.45 88888.00 2009-08-03 17:49:18.750 215 12771.75 49.58 55096.45 88888.00 2009-08-03 17:49:18.875 215 12771.73 49.62 55096.43 88888.00 2009-08-03 17:49:19.000 215 12771.77 49.67 55096.45 88888.00 2009-08-03 17:49:19.125 215 12771.75 49.67 55096.47 88888.00 2009-08-03 17:49:19.250 215 12771.67 49.62 55096.45 88888.00 2009-08-03 17:49:19.375 215 12771.70 49.62 55096.45 88888.00 2009-08-03 17:49:19.500 215 12771.75 49.67 55096.47 88888.00 2009-08-03 17:49:19.625 215 12771.70 49.67 55096.47 88888.00 2009-08-03 17:49:19.750 215 12771.70 49.67 55096.50 88888.00 2009-08-03 17:49:19.875 215 12771.70 49.65 55096.50 88888.00 2009-08-03 17:49:20.000 215 12771.73 49.60 55096.45 88888.00 2009-08-03 17:49:20.125 215 12771.65 49.55 55096.43 88888.00 2009-08-03 17:49:20.250 215 12771.65 49.60 55096.43 88888.00 2009-08-03 17:49:20.375 215 12771.70 49.60 55096.43 88888.00 2009-08-03 17:49:20.500 215 12771.73 49.60 55096.43 88888.00 2009-08-03 17:49:20.625 215 12771.73 49.65 55096.45 88888.00 2009-08-03 17:49:20.750 215 12771.67 49.65 55096.45 88888.00 2009-08-03 17:49:20.875 215 12771.67 49.65 55096.45 88888.00 2009-08-03 17:49:21.000 215 12771.73 49.65 55096.47 88888.00 2009-08-03 17:49:21.125 215 12771.75 49.65 55096.50 88888.00 2009-08-03 17:49:21.250 215 12771.67 49.62 55096.45 88888.00 2009-08-03 17:49:21.375 215 12771.73 49.58 55096.47 88888.00 2009-08-03 17:49:21.500 215 12771.67 49.60 55096.50 88888.00 2009-08-03 17:49:21.625 215 12771.65 49.60 55096.53 88888.00 2009-08-03 17:49:21.750 215 12771.67 49.62 55096.53 88888.00 2009-08-03 17:49:21.875 215 12771.70 49.67 55096.53 88888.00 2009-08-03 17:49:22.000 215 12771.65 49.65 55096.50 88888.00 2009-08-03 17:49:22.125 215 12771.65 49.60 55096.47 88888.00 2009-08-03 17:49:22.250 215 12771.73 49.65 55096.53 88888.00 2009-08-03 17:49:22.375 215 12771.80 49.73 55096.53 88888.00 2009-08-03 17:49:22.500 215 12771.80 49.75 55096.50 88888.00 2009-08-03 17:49:22.625 215 12771.73 49.67 55096.45 88888.00 2009-08-03 17:49:22.750 215 12771.73 49.60 55096.47 88888.00 2009-08-03 17:49:22.875 215 12771.67 49.50 55096.45 88888.00 2009-08-03 17:49:23.000 215 12771.65 49.50 55096.43 88888.00 2009-08-03 17:49:23.125 215 12771.70 49.62 55096.50 88888.00 2009-08-03 17:49:23.250 215 12771.75 49.65 55096.53 88888.00 2009-08-03 17:49:23.375 215 12771.77 49.65 55096.53 88888.00 2009-08-03 17:49:23.500 215 12771.70 49.65 55096.47 88888.00 2009-08-03 17:49:23.625 215 12771.60 49.60 55096.43 88888.00 2009-08-03 17:49:23.750 215 12771.65 49.67 55096.45 88888.00 2009-08-03 17:49:23.875 215 12771.67 49.62 55096.45 88888.00 2009-08-03 17:49:24.000 215 12771.65 49.55 55096.45 88888.00 2009-08-03 17:49:24.125 215 12771.67 49.60 55096.45 88888.00 2009-08-03 17:49:24.250 215 12771.65 49.62 55096.47 88888.00 2009-08-03 17:49:24.375 215 12771.67 49.62 55096.47 88888.00 2009-08-03 17:49:24.500 215 12771.62 49.65 55096.47 88888.00 2009-08-03 17:49:24.625 215 12771.58 49.67 55096.47 88888.00 2009-08-03 17:49:24.750 215 12771.58 49.65 55096.47 88888.00 2009-08-03 17:49:24.875 215 12771.65 49.60 55096.50 88888.00 2009-08-03 17:49:25.000 215 12771.65 49.58 55096.47 88888.00 2009-08-03 17:49:25.125 215 12771.58 49.58 55096.45 88888.00 2009-08-03 17:49:25.250 215 12771.48 49.55 55096.45 88888.00 2009-08-03 17:49:25.375 215 12771.55 49.62 55096.50 88888.00 2009-08-03 17:49:25.500 215 12771.55 49.65 55096.50 88888.00 2009-08-03 17:49:25.625 215 12771.52 49.62 55096.47 88888.00 2009-08-03 17:49:25.750 215 12771.60 49.62 55096.45 88888.00 2009-08-03 17:49:25.875 215 12771.65 49.60 55096.50 88888.00 2009-08-03 17:49:26.000 215 12771.65 49.60 55096.47 88888.00 2009-08-03 17:49:26.125 215 12771.62 49.62 55096.47 88888.00 2009-08-03 17:49:26.250 215 12771.58 49.62 55096.47 88888.00 2009-08-03 17:49:26.375 215 12771.55 49.60 55096.45 88888.00 2009-08-03 17:49:26.500 215 12771.55 49.58 55096.47 88888.00 2009-08-03 17:49:26.625 215 12771.50 49.60 55096.47 88888.00 2009-08-03 17:49:26.750 215 12771.48 49.65 55096.50 88888.00 2009-08-03 17:49:26.875 215 12771.50 49.65 55096.47 88888.00 2009-08-03 17:49:27.000 215 12771.52 49.67 55096.45 88888.00 2009-08-03 17:49:27.125 215 12771.50 49.67 55096.47 88888.00 2009-08-03 17:49:27.250 215 12771.38 49.60 55096.47 88888.00 2009-08-03 17:49:27.375 215 12771.45 49.60 55096.45 88888.00 2009-08-03 17:49:27.500 215 12771.45 49.62 55096.45 88888.00 2009-08-03 17:49:27.625 215 12771.48 49.60 55096.47 88888.00 2009-08-03 17:49:27.750 215 12771.52 49.67 55096.50 88888.00 2009-08-03 17:49:27.875 215 12771.48 49.73 55096.50 88888.00 2009-08-03 17:49:28.000 215 12771.45 49.62 55096.47 88888.00 2009-08-03 17:49:28.125 215 12771.42 49.55 55096.47 88888.00 2009-08-03 17:49:28.250 215 12771.42 49.60 55096.47 88888.00 2009-08-03 17:49:28.375 215 12771.50 49.67 55096.50 88888.00 2009-08-03 17:49:28.500 215 12771.58 49.73 55096.50 88888.00 2009-08-03 17:49:28.625 215 12771.55 49.67 55096.50 88888.00 2009-08-03 17:49:28.750 215 12771.52 49.65 55096.45 88888.00 2009-08-03 17:49:28.875 215 12771.48 49.52 55096.43 88888.00 2009-08-03 17:49:29.000 215 12771.45 49.58 55096.45 88888.00 2009-08-03 17:49:29.125 215 12771.45 49.60 55096.45 88888.00 2009-08-03 17:49:29.250 215 12771.50 49.70 55096.53 88888.00 2009-08-03 17:49:29.375 215 12771.58 49.73 55096.50 88888.00 2009-08-03 17:49:29.500 215 12771.62 49.73 55096.53 88888.00 2009-08-03 17:49:29.625 215 12771.55 49.70 55096.50 88888.00 2009-08-03 17:49:29.750 215 12771.52 49.62 55096.47 88888.00 2009-08-03 17:49:29.875 215 12771.52 49.65 55096.47 88888.00 2009-08-03 17:49:30.000 215 12771.58 49.73 55096.50 88888.00 2009-08-03 17:49:30.125 215 12771.65 49.75 55096.53 88888.00 2009-08-03 17:49:30.250 215 12771.58 49.70 55096.50 88888.00 2009-08-03 17:49:30.375 215 12771.52 49.65 55096.47 88888.00 2009-08-03 17:49:30.500 215 12771.48 49.65 55096.47 88888.00 2009-08-03 17:49:30.625 215 12771.48 49.67 55096.47 88888.00 2009-08-03 17:49:30.750 215 12771.48 49.60 55096.45 88888.00 2009-08-03 17:49:30.875 215 12771.48 49.62 55096.47 88888.00 2009-08-03 17:49:31.000 215 12771.48 49.70 55096.50 88888.00 2009-08-03 17:49:31.125 215 12771.48 49.70 55096.53 88888.00 2009-08-03 17:49:31.250 215 12771.35 49.65 55096.47 88888.00 2009-08-03 17:49:31.375 215 12771.33 49.60 55096.45 88888.00 2009-08-03 17:49:31.500 215 12771.35 49.60 55096.45 88888.00 2009-08-03 17:49:31.625 215 12771.38 49.65 55096.47 88888.00 2009-08-03 17:49:31.750 215 12771.40 49.70 55096.50 88888.00 2009-08-03 17:49:31.875 215 12771.45 49.67 55096.47 88888.00 2009-08-03 17:49:32.000 215 12771.42 49.67 55096.45 88888.00 2009-08-03 17:49:32.125 215 12771.40 49.70 55096.45 88888.00 2009-08-03 17:49:32.250 215 12771.40 49.70 55096.47 88888.00 2009-08-03 17:49:32.375 215 12771.38 49.70 55096.47 88888.00 2009-08-03 17:49:32.500 215 12771.42 49.67 55096.47 88888.00 2009-08-03 17:49:32.625 215 12771.45 49.73 55096.53 88888.00 2009-08-03 17:49:32.750 215 12771.48 49.80 55096.53 88888.00 2009-08-03 17:49:32.875 215 12771.45 49.70 55096.47 88888.00 2009-08-03 17:49:33.000 215 12771.42 49.62 55096.45 88888.00 2009-08-03 17:49:33.125 215 12771.48 49.65 55096.47 88888.00 2009-08-03 17:49:33.250 215 12771.42 49.70 55096.47 88888.00 2009-08-03 17:49:33.375 215 12771.42 49.73 55096.50 88888.00 2009-08-03 17:49:33.500 215 12771.42 49.73 55096.50 88888.00 2009-08-03 17:49:33.625 215 12771.42 49.75 55096.50 88888.00 2009-08-03 17:49:33.750 215 12771.35 49.75 55096.47 88888.00 2009-08-03 17:49:33.875 215 12771.30 49.65 55096.43 88888.00 2009-08-03 17:49:34.000 215 12771.35 49.73 55096.43 88888.00 2009-08-03 17:49:34.125 215 12771.40 49.75 55096.47 88888.00 2009-08-03 17:49:34.250 215 12771.33 49.80 55096.50 88888.00 2009-08-03 17:49:34.375 215 12771.40 49.80 55096.50 88888.00 2009-08-03 17:49:34.500 215 12771.40 49.75 55096.47 88888.00 2009-08-03 17:49:34.625 215 12771.40 49.73 55096.45 88888.00 2009-08-03 17:49:34.750 215 12771.38 49.70 55096.45 88888.00 2009-08-03 17:49:34.875 215 12771.40 49.73 55096.45 88888.00 2009-08-03 17:49:35.000 215 12771.45 49.77 55096.45 88888.00 2009-08-03 17:49:35.125 215 12771.42 49.80 55096.47 88888.00 2009-08-03 17:49:35.250 215 12771.45 49.73 55096.47 88888.00 2009-08-03 17:49:35.375 215 12771.52 49.77 55096.47 88888.00 2009-08-03 17:49:35.500 215 12771.60 49.85 55096.53 88888.00 2009-08-03 17:49:35.625 215 12771.58 49.80 55096.47 88888.00 2009-08-03 17:49:35.750 215 12771.48 49.75 55096.47 88888.00 2009-08-03 17:49:35.875 215 12771.42 49.73 55096.45 88888.00 2009-08-03 17:49:36.000 215 12771.50 49.75 55096.47 88888.00 2009-08-03 17:49:36.125 215 12771.48 49.70 55096.47 88888.00 2009-08-03 17:49:36.250 215 12771.45 49.73 55096.47 88888.00 2009-08-03 17:49:36.375 215 12771.52 49.75 55096.50 88888.00 2009-08-03 17:49:36.500 215 12771.55 49.73 55096.47 88888.00 2009-08-03 17:49:36.625 215 12771.55 49.80 55096.50 88888.00 2009-08-03 17:49:36.750 215 12771.55 49.85 55096.55 88888.00 2009-08-03 17:49:36.875 215 12771.52 49.80 55096.47 88888.00 2009-08-03 17:49:37.000 215 12771.45 49.73 55096.45 88888.00 2009-08-03 17:49:37.125 215 12771.40 49.73 55096.45 88888.00 2009-08-03 17:49:37.250 215 12771.40 49.80 55096.45 88888.00 2009-08-03 17:49:37.375 215 12771.52 49.85 55096.45 88888.00 2009-08-03 17:49:37.500 215 12771.55 49.80 55096.43 88888.00 2009-08-03 17:49:37.625 215 12771.55 49.88 55096.47 88888.00 2009-08-03 17:49:37.750 215 12771.50 49.88 55096.55 88888.00 2009-08-03 17:49:37.875 215 12771.50 49.83 55096.47 88888.00 2009-08-03 17:49:38.000 215 12771.55 49.83 55096.45 88888.00 2009-08-03 17:49:38.125 215 12771.50 49.75 55096.47 88888.00 2009-08-03 17:49:38.250 215 12771.40 49.73 55096.45 88888.00 2009-08-03 17:49:38.375 215 12771.48 49.77 55096.45 88888.00 2009-08-03 17:49:38.500 215 12771.50 49.80 55096.47 88888.00 2009-08-03 17:49:38.625 215 12771.42 49.75 55096.45 88888.00 2009-08-03 17:49:38.750 215 12771.45 49.80 55096.50 88888.00 2009-08-03 17:49:38.875 215 12771.42 49.85 55096.53 88888.00 2009-08-03 17:49:39.000 215 12771.35 49.83 55096.50 88888.00 2009-08-03 17:49:39.125 215 12771.38 49.85 55096.50 88888.00 2009-08-03 17:49:39.250 215 12771.48 49.88 55096.53 88888.00 2009-08-03 17:49:39.375 215 12771.48 49.80 55096.50 88888.00 2009-08-03 17:49:39.500 215 12771.38 49.80 55096.47 88888.00 2009-08-03 17:49:39.625 215 12771.35 49.85 55096.47 88888.00 2009-08-03 17:49:39.750 215 12771.40 49.85 55096.47 88888.00 2009-08-03 17:49:39.875 215 12771.40 49.85 55096.45 88888.00 2009-08-03 17:49:40.000 215 12771.35 49.77 55096.47 88888.00 2009-08-03 17:49:40.125 215 12771.38 49.83 55096.45 88888.00 2009-08-03 17:49:40.250 215 12771.42 49.85 55096.47 88888.00 2009-08-03 17:49:40.375 215 12771.42 49.88 55096.47 88888.00 2009-08-03 17:49:40.500 215 12771.35 49.80 55096.47 88888.00 2009-08-03 17:49:40.625 215 12771.35 49.85 55096.50 88888.00 2009-08-03 17:49:40.750 215 12771.38 49.88 55096.50 88888.00 2009-08-03 17:49:40.875 215 12771.42 49.90 55096.53 88888.00 2009-08-03 17:49:41.000 215 12771.45 49.90 55096.50 88888.00 2009-08-03 17:49:41.125 215 12771.38 49.80 55096.47 88888.00 2009-08-03 17:49:41.250 215 12771.35 49.77 55096.45 88888.00 2009-08-03 17:49:41.375 215 12771.38 49.80 55096.45 88888.00 2009-08-03 17:49:41.500 215 12771.38 49.80 55096.47 88888.00 2009-08-03 17:49:41.625 215 12771.35 49.80 55096.50 88888.00 2009-08-03 17:49:41.750 215 12771.33 49.83 55096.47 88888.00 2009-08-03 17:49:41.875 215 12771.30 49.83 55096.47 88888.00 2009-08-03 17:49:42.000 215 12771.38 49.90 55096.50 88888.00 2009-08-03 17:49:42.125 215 12771.38 49.80 55096.47 88888.00 2009-08-03 17:49:42.250 215 12771.27 49.73 55096.45 88888.00 2009-08-03 17:49:42.375 215 12771.40 49.80 55096.45 88888.00 2009-08-03 17:49:42.500 215 12771.45 49.85 55096.45 88888.00 2009-08-03 17:49:42.625 215 12771.38 49.85 55096.47 88888.00 2009-08-03 17:49:42.750 215 12771.27 49.83 55096.47 88888.00 2009-08-03 17:49:42.875 215 12771.25 49.85 55096.47 88888.00 2009-08-03 17:49:43.000 215 12771.25 49.83 55096.47 88888.00 2009-08-03 17:49:43.125 215 12771.25 49.83 55096.50 88888.00 2009-08-03 17:49:43.250 215 12771.25 49.80 55096.50 88888.00 2009-08-03 17:49:43.375 215 12771.25 49.77 55096.47 88888.00 2009-08-03 17:49:43.500 215 12771.27 49.85 55096.50 88888.00 2009-08-03 17:49:43.625 215 12771.33 49.90 55096.53 88888.00 2009-08-03 17:49:43.750 215 12771.30 49.85 55096.50 88888.00 2009-08-03 17:49:43.875 215 12771.27 49.85 55096.55 88888.00 2009-08-03 17:49:44.000 215 12771.25 49.80 55096.50 88888.00 2009-08-03 17:49:44.125 215 12771.25 49.77 55096.50 88888.00 2009-08-03 17:49:44.250 215 12771.27 49.80 55096.53 88888.00 2009-08-03 17:49:44.375 215 12771.35 49.88 55096.53 88888.00 2009-08-03 17:49:44.500 215 12771.35 49.88 55096.50 88888.00 2009-08-03 17:49:44.625 215 12771.30 49.75 55096.47 88888.00 2009-08-03 17:49:44.750 215 12771.30 49.77 55096.47 88888.00 2009-08-03 17:49:44.875 215 12771.33 49.85 55096.50 88888.00 2009-08-03 17:49:45.000 215 12771.30 49.85 55096.50 88888.00 2009-08-03 17:49:45.125 215 12771.30 49.85 55096.50 88888.00 2009-08-03 17:49:45.250 215 12771.27 49.83 55096.53 88888.00 2009-08-03 17:49:45.375 215 12771.33 49.90 55096.55 88888.00 2009-08-03 17:49:45.500 215 12771.27 49.83 55096.47 88888.00 2009-08-03 17:49:45.625 215 12771.25 49.75 55096.45 88888.00 2009-08-03 17:49:45.750 215 12771.25 49.83 55096.50 88888.00 2009-08-03 17:49:45.875 215 12771.33 49.88 55096.53 88888.00 2009-08-03 17:49:46.000 215 12771.38 49.90 55096.55 88888.00 2009-08-03 17:49:46.125 215 12771.35 49.95 55096.55 88888.00 2009-08-03 17:49:46.250 215 12771.27 49.88 55096.53 88888.00 2009-08-03 17:49:46.375 215 12771.35 49.90 55096.55 88888.00 2009-08-03 17:49:46.500 215 12771.33 49.88 55096.50 88888.00 2009-08-03 17:49:46.625 215 12771.35 49.85 55096.50 88888.00 2009-08-03 17:49:46.750 215 12771.40 49.83 55096.50 88888.00 2009-08-03 17:49:46.875 215 12771.38 49.88 55096.50 88888.00 2009-08-03 17:49:47.000 215 12771.35 49.85 55096.50 88888.00 2009-08-03 17:49:47.125 215 12771.33 49.83 55096.53 88888.00 2009-08-03 17:49:47.250 215 12771.23 49.73 55096.50 88888.00 2009-08-03 17:49:47.375 215 12771.23 49.75 55096.47 88888.00 2009-08-03 17:49:47.500 215 12771.27 49.85 55096.53 88888.00 2009-08-03 17:49:47.625 215 12771.30 49.85 55096.53 88888.00 2009-08-03 17:49:47.750 215 12771.33 49.83 55096.53 88888.00 2009-08-03 17:49:47.875 215 12771.25 49.77 55096.53 88888.00 2009-08-03 17:49:48.000 215 12771.17 49.75 55096.50 88888.00 2009-08-03 17:49:48.125 215 12771.25 49.77 55096.50 88888.00 2009-08-03 17:49:48.250 215 12771.27 49.83 55096.50 88888.00 2009-08-03 17:49:48.375 215 12771.25 49.80 55096.50 88888.00 2009-08-03 17:49:48.500 215 12771.27 49.80 55096.50 88888.00 2009-08-03 17:49:48.625 215 12771.27 49.77 55096.50 88888.00 2009-08-03 17:49:48.750 215 12771.33 49.80 55096.50 88888.00 2009-08-03 17:49:48.875 215 12771.40 49.80 55096.53 88888.00 2009-08-03 17:49:49.000 215 12771.38 49.80 55096.50 88888.00 2009-08-03 17:49:49.125 215 12771.30 49.80 55096.50 88888.00 2009-08-03 17:49:49.250 215 12771.30 49.80 55096.55 88888.00 2009-08-03 17:49:49.375 215 12771.33 49.88 55096.55 88888.00 2009-08-03 17:49:49.500 215 12771.30 49.90 55096.53 88888.00 2009-08-03 17:49:49.625 215 12771.30 49.88 55096.50 88888.00 2009-08-03 17:49:49.750 215 12771.33 49.88 55096.50 88888.00 2009-08-03 17:49:49.875 215 12771.33 49.83 55096.53 88888.00 2009-08-03 17:49:50.000 215 12771.35 49.85 55096.50 88888.00 2009-08-03 17:49:50.125 215 12771.38 49.88 55096.53 88888.00 2009-08-03 17:49:50.250 215 12771.30 49.83 55096.50 88888.00 2009-08-03 17:49:50.375 215 12771.30 49.80 55096.47 88888.00 2009-08-03 17:49:50.500 215 12771.33 49.73 55096.47 88888.00 2009-08-03 17:49:50.625 215 12771.35 49.80 55096.50 88888.00 2009-08-03 17:49:50.750 215 12771.38 49.90 55096.53 88888.00 2009-08-03 17:49:50.875 215 12771.33 49.80 55096.53 88888.00 2009-08-03 17:49:51.000 215 12771.30 49.75 55096.50 88888.00 2009-08-03 17:49:51.125 215 12771.30 49.83 55096.50 88888.00 2009-08-03 17:49:51.250 215 12771.30 49.83 55096.50 88888.00 2009-08-03 17:49:51.375 215 12771.27 49.80 55096.50 88888.00 2009-08-03 17:49:51.500 215 12771.33 49.83 55096.53 88888.00 2009-08-03 17:49:51.625 215 12771.35 49.85 55096.53 88888.00 2009-08-03 17:49:51.750 215 12771.30 49.83 55096.50 88888.00 2009-08-03 17:49:51.875 215 12771.23 49.83 55096.50 88888.00 2009-08-03 17:49:52.000 215 12771.20 49.83 55096.47 88888.00 2009-08-03 17:49:52.125 215 12771.25 49.85 55096.50 88888.00 2009-08-03 17:49:52.250 215 12771.27 49.80 55096.53 88888.00 2009-08-03 17:49:52.375 215 12771.27 49.80 55096.50 88888.00 2009-08-03 17:49:52.500 215 12771.27 49.80 55096.47 88888.00 2009-08-03 17:49:52.625 215 12771.30 49.80 55096.50 88888.00 2009-08-03 17:49:52.750 215 12771.27 49.85 55096.50 88888.00 2009-08-03 17:49:52.875 215 12771.30 49.92 55096.55 88888.00 2009-08-03 17:49:53.000 215 12771.30 49.90 55096.53 88888.00 2009-08-03 17:49:53.125 215 12771.25 49.80 55096.47 88888.00 2009-08-03 17:49:53.250 215 12771.27 49.73 55096.53 88888.00 2009-08-03 17:49:53.375 215 12771.27 49.77 55096.53 88888.00 2009-08-03 17:49:53.500 215 12771.35 49.92 55096.55 88888.00 2009-08-03 17:49:53.625 215 12771.48 49.95 55096.55 88888.00 2009-08-03 17:49:53.750 215 12771.45 49.88 55096.55 88888.00 2009-08-03 17:49:53.875 215 12771.45 49.85 55096.50 88888.00 2009-08-03 17:49:54.000 215 12771.45 49.85 55096.50 88888.00 2009-08-03 17:49:54.125 215 12771.38 49.88 55096.50 88888.00 2009-08-03 17:49:54.250 215 12771.38 49.85 55096.53 88888.00 2009-08-03 17:49:54.375 215 12771.40 49.88 55096.53 88888.00 2009-08-03 17:49:54.500 215 12771.42 49.90 55096.53 88888.00 2009-08-03 17:49:54.625 215 12771.38 49.83 55096.50 88888.00 2009-08-03 17:49:54.750 215 12771.33 49.77 55096.50 88888.00 2009-08-03 17:49:54.875 215 12771.33 49.77 55096.53 88888.00 2009-08-03 17:49:55.000 215 12771.40 49.83 55096.53 88888.00 2009-08-03 17:49:55.125 215 12771.42 49.90 55096.53 88888.00 2009-08-03 17:49:55.250 215 12771.38 49.88 55096.53 88888.00 2009-08-03 17:49:55.375 215 12771.38 49.83 55096.50 88888.00 2009-08-03 17:49:55.500 215 12771.35 49.75 55096.47 88888.00 2009-08-03 17:49:55.625 215 12771.38 49.83 55096.47 88888.00 2009-08-03 17:49:55.750 215 12771.40 49.90 55096.50 88888.00 2009-08-03 17:49:55.875 215 12771.40 49.90 55096.53 88888.00 2009-08-03 17:49:56.000 215 12771.42 49.85 55096.50 88888.00 2009-08-03 17:49:56.125 215 12771.40 49.83 55096.47 88888.00 2009-08-03 17:49:56.250 215 12771.33 49.83 55096.45 88888.00 2009-08-03 17:49:56.375 215 12771.35 49.83 55096.47 88888.00 2009-08-03 17:49:56.500 215 12771.50 49.83 55096.50 88888.00 2009-08-03 17:49:56.625 215 12771.52 49.88 55096.53 88888.00 2009-08-03 17:49:56.750 215 12771.45 49.88 55096.50 88888.00 2009-08-03 17:49:56.875 215 12771.38 49.85 55096.50 88888.00 2009-08-03 17:49:57.000 215 12771.40 49.77 55096.45 88888.00 2009-08-03 17:49:57.125 215 12771.40 49.77 55096.45 88888.00 2009-08-03 17:49:57.250 215 12771.40 49.83 55096.50 88888.00 2009-08-03 17:49:57.375 215 12771.40 49.77 55096.47 88888.00 2009-08-03 17:49:57.500 215 12771.38 49.75 55096.45 88888.00 2009-08-03 17:49:57.625 215 12771.38 49.75 55096.47 88888.00 2009-08-03 17:49:57.750 215 12771.40 49.83 55096.50 88888.00 2009-08-03 17:49:57.875 215 12771.35 49.83 55096.53 88888.00 2009-08-03 17:49:58.000 215 12771.33 49.85 55096.50 88888.00 2009-08-03 17:49:58.125 215 12771.35 49.83 55096.47 88888.00 2009-08-03 17:49:58.250 215 12771.33 49.88 55096.50 88888.00 2009-08-03 17:49:58.375 215 12771.38 49.85 55096.53 88888.00 2009-08-03 17:49:58.500 215 12771.38 49.83 55096.53 88888.00 2009-08-03 17:49:58.625 215 12771.40 49.80 55096.50 88888.00 2009-08-03 17:49:58.750 215 12771.38 49.77 55096.47 88888.00 2009-08-03 17:49:58.875 215 12771.40 49.77 55096.47 88888.00 2009-08-03 17:49:59.000 215 12771.42 49.90 55096.50 88888.00 2009-08-03 17:49:59.125 215 12771.48 49.92 55096.50 88888.00 2009-08-03 17:49:59.250 215 12771.42 49.83 55096.50 88888.00 2009-08-03 17:49:59.375 215 12771.45 49.83 55096.50 88888.00 2009-08-03 17:49:59.500 215 12771.38 49.77 55096.47 88888.00 2009-08-03 17:49:59.625 215 12771.35 49.77 55096.45 88888.00 2009-08-03 17:49:59.750 215 12771.30 49.77 55096.43 88888.00 2009-08-03 17:49:59.875 215 12771.30 49.75 55096.40 88888.00 2009-08-03 17:50:00.000 215 12771.27 49.80 55096.43 88888.00 2009-08-03 17:50:00.125 215 12771.33 49.80 55096.45 88888.00 2009-08-03 17:50:00.250 215 12771.35 49.90 55096.47 88888.00 2009-08-03 17:50:00.375 215 12771.38 49.83 55096.45 88888.00 2009-08-03 17:50:00.500 215 12771.30 49.75 55096.43 88888.00 2009-08-03 17:50:00.625 215 12771.27 49.77 55096.43 88888.00 2009-08-03 17:50:00.750 215 12771.33 49.80 55096.47 88888.00 2009-08-03 17:50:00.875 215 12771.33 49.88 55096.50 88888.00 2009-08-03 17:50:01.000 215 12771.33 49.85 55096.50 88888.00 2009-08-03 17:50:01.125 215 12771.27 49.80 55096.47 88888.00 2009-08-03 17:50:01.250 215 12771.23 49.70 55096.47 88888.00 2009-08-03 17:50:01.375 215 12771.27 49.75 55096.45 88888.00 2009-08-03 17:50:01.500 215 12771.38 49.83 55096.47 88888.00 2009-08-03 17:50:01.625 215 12771.33 49.83 55096.53 88888.00 2009-08-03 17:50:01.750 215 12771.33 49.83 55096.53 88888.00 2009-08-03 17:50:01.875 215 12771.35 49.83 55096.50 88888.00 2009-08-03 17:50:02.000 215 12771.33 49.80 55096.47 88888.00 2009-08-03 17:50:02.125 215 12771.33 49.85 55096.53 88888.00 2009-08-03 17:50:02.250 215 12771.33 49.85 55096.53 88888.00 2009-08-03 17:50:02.375 215 12771.33 49.85 55096.50 88888.00 2009-08-03 17:50:02.500 215 12771.38 49.85 55096.50 88888.00 2009-08-03 17:50:02.625 215 12771.42 49.88 55096.53 88888.00 2009-08-03 17:50:02.750 215 12771.35 49.77 55096.47 88888.00 2009-08-03 17:50:02.875 215 12771.30 49.73 55096.47 88888.00 2009-08-03 17:50:03.000 215 12771.35 49.77 55096.47 88888.00 2009-08-03 17:50:03.125 215 12771.35 49.80 55096.50 88888.00 2009-08-03 17:50:03.250 215 12771.35 49.75 55096.47 88888.00 2009-08-03 17:50:03.375 215 12771.35 49.77 55096.47 88888.00 2009-08-03 17:50:03.500 215 12771.35 49.77 55096.50 88888.00 2009-08-03 17:50:03.625 215 12771.35 49.75 55096.45 88888.00 2009-08-03 17:50:03.750 215 12771.35 49.73 55096.47 88888.00 2009-08-03 17:50:03.875 215 12771.35 49.75 55096.47 88888.00 2009-08-03 17:50:04.000 215 12771.40 49.77 55096.45 88888.00 2009-08-03 17:50:04.125 215 12771.40 49.77 55096.43 88888.00 2009-08-03 17:50:04.250 215 12771.42 49.83 55096.47 88888.00 2009-08-03 17:50:04.375 215 12771.42 49.85 55096.50 88888.00 2009-08-03 17:50:04.500 215 12771.40 49.77 55096.47 88888.00 2009-08-03 17:50:04.625 215 12771.38 49.70 55096.43 88888.00 2009-08-03 17:50:04.750 215 12771.30 49.62 55096.43 88888.00 2009-08-03 17:50:04.875 215 12771.27 49.60 55096.43 88888.00 2009-08-03 17:50:05.000 215 12771.35 49.73 55096.45 88888.00 2009-08-03 17:50:05.125 215 12771.38 49.83 55096.50 88888.00 2009-08-03 17:50:05.250 215 12771.38 49.75 55096.47 88888.00 2009-08-03 17:50:05.375 215 12771.42 49.75 55096.45 88888.00 2009-08-03 17:50:05.500 215 12771.42 49.77 55096.45 88888.00 2009-08-03 17:50:05.625 215 12771.40 49.77 55096.47 88888.00 2009-08-03 17:50:05.750 215 12771.35 49.77 55096.47 88888.00 2009-08-03 17:50:05.875 215 12771.30 49.80 55096.50 88888.00 2009-08-03 17:50:06.000 215 12771.33 49.73 55096.50 88888.00 2009-08-03 17:50:06.125 215 12771.30 49.73 55096.47 88888.00 2009-08-03 17:50:06.250 215 12771.27 49.70 55096.45 88888.00 2009-08-03 17:50:06.375 215 12771.30 49.73 55096.45 88888.00 2009-08-03 17:50:06.500 215 12771.30 49.77 55096.50 88888.00 2009-08-03 17:50:06.625 215 12771.35 49.83 55096.55 88888.00 2009-08-03 17:50:06.750 215 12771.38 49.83 55096.55 88888.00 2009-08-03 17:50:06.875 215 12771.40 49.77 55096.50 88888.00 2009-08-03 17:50:07.000 215 12771.38 49.73 55096.47 88888.00 2009-08-03 17:50:07.125 215 12771.40 49.73 55096.50 88888.00 2009-08-03 17:50:07.250 215 12771.35 49.70 55096.50 88888.00 2009-08-03 17:50:07.375 215 12771.30 49.73 55096.50 88888.00 2009-08-03 17:50:07.500 215 12771.30 49.75 55096.50 88888.00 2009-08-03 17:50:07.625 215 12771.30 49.77 55096.53 88888.00 2009-08-03 17:50:07.750 215 12771.30 49.70 55096.53 88888.00 2009-08-03 17:50:07.875 215 12771.27 49.65 55096.50 88888.00 2009-08-03 17:50:08.000 215 12771.27 49.67 55096.53 88888.00 2009-08-03 17:50:08.125 215 12771.35 49.80 55096.55 88888.00 2009-08-03 17:50:08.250 215 12771.40 49.80 55096.57 88888.00 2009-08-03 17:50:08.375 215 12771.50 49.77 55096.53 88888.00 2009-08-03 17:50:08.500 215 12771.42 49.65 55096.53 88888.00 2009-08-03 17:50:08.625 215 12771.27 49.60 55096.50 88888.00 2009-08-03 17:50:08.750 215 12771.30 49.70 55096.53 88888.00 2009-08-03 17:50:08.875 215 12771.33 49.67 55096.55 88888.00 2009-08-03 17:50:09.000 215 12771.33 49.65 55096.53 88888.00 2009-08-03 17:50:09.125 215 12771.33 49.65 55096.53 88888.00 2009-08-03 17:50:09.250 215 12771.30 49.65 55096.50 88888.00 2009-08-03 17:50:09.375 215 12771.33 49.65 55096.45 88888.00 2009-08-03 17:50:09.500 215 12771.27 49.65 55096.50 88888.00 2009-08-03 17:50:09.625 215 12771.25 49.67 55096.47 88888.00 2009-08-03 17:50:09.750 215 12771.25 49.70 55096.47 88888.00 2009-08-03 17:50:09.875 215 12771.30 49.67 55096.50 88888.00 2009-08-03 17:50:10.000 215 12771.35 49.70 55096.50 88888.00 2009-08-03 17:50:10.125 215 12771.30 49.67 55096.50 88888.00 2009-08-03 17:50:10.250 215 12771.27 49.70 55096.50 88888.00 2009-08-03 17:50:10.375 215 12771.27 49.73 55096.50 88888.00 2009-08-03 17:50:10.500 215 12771.30 49.73 55096.47 88888.00 2009-08-03 17:50:10.625 215 12771.33 49.70 55096.47 88888.00 2009-08-03 17:50:10.750 215 12771.33 49.70 55096.50 88888.00 2009-08-03 17:50:10.875 215 12771.27 49.65 55096.47 88888.00 2009-08-03 17:50:11.000 215 12771.27 49.65 55096.50 88888.00 2009-08-03 17:50:11.125 215 12771.30 49.65 55096.53 88888.00 2009-08-03 17:50:11.250 215 12771.38 49.73 55096.55 88888.00 2009-08-03 17:50:11.375 215 12771.40 49.75 55096.55 88888.00 2009-08-03 17:50:11.500 215 12771.35 49.73 55096.53 88888.00 2009-08-03 17:50:11.625 215 12771.38 49.75 55096.53 88888.00 2009-08-03 17:50:11.750 215 12771.33 49.67 55096.50 88888.00 2009-08-03 17:50:11.875 215 12771.30 49.65 55096.50 88888.00 2009-08-03 17:50:12.000 215 12771.35 49.70 55096.50 88888.00 2009-08-03 17:50:12.125 215 12771.35 49.70 55096.50 88888.00 2009-08-03 17:50:12.250 215 12771.27 49.65 55096.47 88888.00 2009-08-03 17:50:12.375 215 12771.25 49.65 55096.45 88888.00 2009-08-03 17:50:12.500 215 12771.30 49.62 55096.43 88888.00 2009-08-03 17:50:12.625 215 12771.38 49.65 55096.47 88888.00 2009-08-03 17:50:12.750 215 12771.38 49.65 55096.45 88888.00 2009-08-03 17:50:12.875 215 12771.33 49.65 55096.45 88888.00 2009-08-03 17:50:13.000 215 12771.42 49.67 55096.47 88888.00 2009-08-03 17:50:13.125 215 12771.45 49.70 55096.47 88888.00 2009-08-03 17:50:13.250 215 12771.40 49.70 55096.45 88888.00 2009-08-03 17:50:13.375 215 12771.38 49.65 55096.45 88888.00 2009-08-03 17:50:13.500 215 12771.38 49.65 55096.47 88888.00 2009-08-03 17:50:13.625 215 12771.25 49.65 55096.45 88888.00 2009-08-03 17:50:13.750 215 12771.25 49.65 55096.45 88888.00 2009-08-03 17:50:13.875 215 12771.30 49.65 55096.47 88888.00 2009-08-03 17:50:14.000 215 12771.30 49.62 55096.43 88888.00 2009-08-03 17:50:14.125 215 12771.30 49.62 55096.45 88888.00 2009-08-03 17:50:14.250 215 12771.33 49.67 55096.47 88888.00 2009-08-03 17:50:14.375 215 12771.35 49.70 55096.47 88888.00 2009-08-03 17:50:14.500 215 12771.40 49.70 55096.47 88888.00 2009-08-03 17:50:14.625 215 12771.35 49.65 55096.45 88888.00 2009-08-03 17:50:14.750 215 12771.30 49.67 55096.50 88888.00 2009-08-03 17:50:14.875 215 12771.35 49.73 55096.47 88888.00 2009-08-03 17:50:15.000 215 12771.35 49.67 55096.45 88888.00 2009-08-03 17:50:15.125 215 12771.27 49.73 55096.53 88888.00 2009-08-03 17:50:15.250 215 12771.30 49.75 55096.50 88888.00 2009-08-03 17:50:15.375 215 12771.38 49.70 55096.47 88888.00 2009-08-03 17:50:15.500 215 12771.38 49.60 55096.43 88888.00 2009-08-03 17:50:15.625 215 12771.40 49.65 55096.45 88888.00 2009-08-03 17:50:15.750 215 12771.42 49.70 55096.50 88888.00 2009-08-03 17:50:15.875 215 12771.40 49.73 55096.50 88888.00 2009-08-03 17:50:16.000 215 12771.33 49.67 55096.45 88888.00 2009-08-03 17:50:16.125 215 12771.27 49.62 55096.45 88888.00 2009-08-03 17:50:16.250 215 12771.27 49.60 55096.43 88888.00 2009-08-03 17:50:16.375 215 12771.33 49.65 55096.43 88888.00 2009-08-03 17:50:16.500 215 12771.30 49.65 55096.45 88888.00 2009-08-03 17:50:16.625 215 12771.25 49.62 55096.45 88888.00 2009-08-03 17:50:16.750 215 12771.23 49.55 55096.43 88888.00 2009-08-03 17:50:16.875 215 12771.27 49.58 55096.45 88888.00 2009-08-03 17:50:17.000 215 12771.33 49.65 55096.45 88888.00 2009-08-03 17:50:17.125 215 12771.25 49.65 55096.45 88888.00 2009-08-03 17:50:17.250 215 12771.23 49.60 55096.45 88888.00 2009-08-03 17:50:17.375 215 12771.20 49.60 55096.45 88888.00 2009-08-03 17:50:17.500 215 12771.20 49.62 55096.43 88888.00 2009-08-03 17:50:17.625 215 12771.17 49.62 55096.47 88888.00 2009-08-03 17:50:17.750 215 12771.23 49.67 55096.50 88888.00 2009-08-03 17:50:17.875 215 12771.25 49.67 55096.50 88888.00 2009-08-03 17:50:18.000 215 12771.27 49.67 55096.53 88888.00 2009-08-03 17:50:18.125 215 12771.25 49.62 55096.50 88888.00 2009-08-03 17:50:18.250 215 12771.20 49.60 55096.45 88888.00 2009-08-03 17:50:18.375 215 12771.17 49.62 55096.45 88888.00 2009-08-03 17:50:18.500 215 12771.17 49.62 55096.47 88888.00 2009-08-03 17:50:18.625 215 12771.17 49.62 55096.47 88888.00 2009-08-03 17:50:18.750 215 12771.15 49.55 55096.45 88888.00 2009-08-03 17:50:18.875 215 12771.17 49.58 55096.47 88888.00 2009-08-03 17:50:19.000 215 12771.17 49.62 55096.50 88888.00 2009-08-03 17:50:19.125 215 12771.17 49.70 55096.53 88888.00 2009-08-03 17:50:19.250 215 12771.10 49.65 55096.45 88888.00 2009-08-03 17:50:19.375 215 12771.10 49.60 55096.45 88888.00 2009-08-03 17:50:19.500 215 12771.23 49.70 55096.50 88888.00 2009-08-03 17:50:19.625 215 12771.33 49.67 55096.47 88888.00 2009-08-03 17:50:19.750 215 12771.33 49.60 55096.43 88888.00 2009-08-03 17:50:19.875 215 12771.35 49.62 55096.45 88888.00 2009-08-03 17:50:20.000 215 12771.35 49.67 55096.47 88888.00 2009-08-03 17:50:20.125 215 12771.35 49.67 55096.50 88888.00 2009-08-03 17:50:20.250 215 12771.30 49.62 55096.47 88888.00 2009-08-03 17:50:20.375 215 12771.25 49.62 55096.50 88888.00 2009-08-03 17:50:20.500 215 12771.17 49.65 55096.47 88888.00 2009-08-03 17:50:20.625 215 12771.20 49.73 55096.50 88888.00 2009-08-03 17:50:20.750 215 12771.25 49.70 55096.53 88888.00 2009-08-03 17:50:20.875 215 12771.27 49.60 55096.47 88888.00 2009-08-03 17:50:21.000 215 12771.30 49.58 55096.45 88888.00 2009-08-03 17:50:21.125 215 12771.30 49.60 55096.47 88888.00 2009-08-03 17:50:21.250 215 12771.25 49.70 55096.53 88888.00 2009-08-03 17:50:21.375 215 12771.20 49.65 55096.47 88888.00 2009-08-03 17:50:21.500 215 12771.15 49.60 55096.47 88888.00 2009-08-03 17:50:21.625 215 12771.05 49.58 55096.45 88888.00 2009-08-03 17:50:21.750 215 12771.05 49.60 55096.47 88888.00 2009-08-03 17:50:21.875 215 12771.10 49.62 55096.47 88888.00 2009-08-03 17:50:22.000 215 12771.20 49.65 55096.47 88888.00 2009-08-03 17:50:22.125 215 12771.23 49.62 55096.47 88888.00 2009-08-03 17:50:22.250 215 12771.20 49.60 55096.45 88888.00 2009-08-03 17:50:22.375 215 12771.12 49.65 55096.43 88888.00 2009-08-03 17:50:22.500 215 12771.05 49.65 55096.45 88888.00 2009-08-03 17:50:22.625 215 12771.08 49.62 55096.45 88888.00 2009-08-03 17:50:22.750 215 12771.10 49.67 55096.47 88888.00 2009-08-03 17:50:22.875 215 12771.12 49.70 55096.50 88888.00 2009-08-03 17:50:23.000 215 12771.15 49.65 55096.45 88888.00 2009-08-03 17:50:23.125 215 12771.15 49.60 55096.45 88888.00 2009-08-03 17:50:23.250 215 12771.10 49.67 55096.47 88888.00 2009-08-03 17:50:23.375 215 12771.02 49.62 55096.45 88888.00 2009-08-03 17:50:23.500 215 12771.08 49.62 55096.45 88888.00 2009-08-03 17:50:23.625 215 12771.15 49.62 55096.47 88888.00 2009-08-03 17:50:23.750 215 12771.20 49.65 55096.47 88888.00 2009-08-03 17:50:23.875 215 12771.20 49.70 55096.47 88888.00 2009-08-03 17:50:24.000 215 12771.15 49.67 55096.47 88888.00 2009-08-03 17:50:24.125 215 12771.12 49.65 55096.50 88888.00 2009-08-03 17:50:24.250 215 12771.12 49.67 55096.53 88888.00 2009-08-03 17:50:24.375 215 12771.15 49.75 55096.53 88888.00 2009-08-03 17:50:24.500 215 12771.10 49.70 55096.47 88888.00 2009-08-03 17:50:24.625 215 12771.08 49.62 55096.45 88888.00 2009-08-03 17:50:24.750 215 12771.08 49.62 55096.50 88888.00 2009-08-03 17:50:24.875 215 12771.08 49.65 55096.50 88888.00 2009-08-03 17:50:25.000 215 12771.08 49.65 55096.47 88888.00 2009-08-03 17:50:25.125 215 12771.05 49.62 55096.47 88888.00 2009-08-03 17:50:25.250 215 12771.00 49.62 55096.50 88888.00 2009-08-03 17:50:25.375 215 12771.05 49.67 55096.47 88888.00 2009-08-03 17:50:25.500 215 12771.02 49.70 55096.47 88888.00 2009-08-03 17:50:25.625 215 12771.02 49.65 55096.47 88888.00 2009-08-03 17:50:25.750 215 12771.05 49.65 55096.50 88888.00 2009-08-03 17:50:25.875 215 12771.02 49.65 55096.50 88888.00 2009-08-03 17:50:26.000 215 12771.00 49.62 55096.50 88888.00 2009-08-03 17:50:26.125 215 12771.08 49.62 55096.47 88888.00 2009-08-03 17:50:26.250 215 12771.05 49.62 55096.47 88888.00 2009-08-03 17:50:26.375 215 12771.02 49.55 55096.45 88888.00 2009-08-03 17:50:26.500 215 12770.98 49.60 55096.47 88888.00 2009-08-03 17:50:26.625 215 12771.05 49.60 55096.47 88888.00 2009-08-03 17:50:26.750 215 12771.05 49.65 55096.47 88888.00 2009-08-03 17:50:26.875 215 12771.02 49.67 55096.50 88888.00 2009-08-03 17:50:27.000 215 12771.02 49.62 55096.47 88888.00 2009-08-03 17:50:27.125 215 12771.00 49.60 55096.50 88888.00 2009-08-03 17:50:27.250 215 12770.98 49.60 55096.50 88888.00 2009-08-03 17:50:27.375 215 12771.02 49.60 55096.50 88888.00 2009-08-03 17:50:27.500 215 12770.95 49.58 55096.45 88888.00 2009-08-03 17:50:27.625 215 12770.92 49.55 55096.43 88888.00 2009-08-03 17:50:27.750 215 12770.98 49.60 55096.45 88888.00 2009-08-03 17:50:27.875 215 12771.08 49.67 55096.50 88888.00 2009-08-03 17:50:28.000 215 12771.08 49.67 55096.50 88888.00 2009-08-03 17:50:28.125 215 12771.12 49.62 55096.53 88888.00 2009-08-03 17:50:28.250 215 12771.10 49.62 55096.53 88888.00 2009-08-03 17:50:28.375 215 12771.10 49.62 55096.50 88888.00 2009-08-03 17:50:28.500 215 12771.08 49.60 55096.50 88888.00 2009-08-03 17:50:28.625 215 12771.02 49.65 55096.50 88888.00 2009-08-03 17:50:28.750 215 12771.00 49.62 55096.50 88888.00 2009-08-03 17:50:28.875 215 12770.98 49.60 55096.47 88888.00 2009-08-03 17:50:29.000 215 12770.95 49.55 55096.45 88888.00 2009-08-03 17:50:29.125 215 12770.92 49.58 55096.45 88888.00 2009-08-03 17:50:29.250 215 12770.92 49.58 55096.50 88888.00 2009-08-03 17:50:29.375 215 12770.95 49.60 55096.47 88888.00 2009-08-03 17:50:29.500 215 12770.95 49.62 55096.50 88888.00 2009-08-03 17:50:29.625 215 12771.00 49.67 55096.53 88888.00 2009-08-03 17:50:29.750 215 12771.00 49.65 55096.50 88888.00 2009-08-03 17:50:29.875 215 12771.00 49.65 55096.50 88888.00 2009-08-03 17:50:30.000 215 12771.00 49.67 55096.53 88888.00 2009-08-03 17:50:30.125 215 12770.98 49.65 55096.50 88888.00 2009-08-03 17:50:30.250 215 12770.90 49.65 55096.50 88888.00 2009-08-03 17:50:30.375 215 12770.88 49.62 55096.50 88888.00 2009-08-03 17:50:30.500 215 12770.88 49.67 55096.50 88888.00 2009-08-03 17:50:30.625 215 12770.95 49.67 55096.50 88888.00 2009-08-03 17:50:30.750 215 12770.98 49.62 55096.47 88888.00 2009-08-03 17:50:30.875 215 12770.95 49.65 55096.47 88888.00 2009-08-03 17:50:31.000 215 12770.98 49.67 55096.50 88888.00 2009-08-03 17:50:31.125 215 12770.92 49.70 55096.47 88888.00 2009-08-03 17:50:31.250 215 12770.83 49.60 55096.45 88888.00 2009-08-03 17:50:31.375 215 12770.85 49.55 55096.45 88888.00 2009-08-03 17:50:31.500 215 12770.90 49.58 55096.47 88888.00 2009-08-03 17:50:31.625 215 12771.00 49.67 55096.53 88888.00 2009-08-03 17:50:31.750 215 12771.05 49.73 55096.50 88888.00 2009-08-03 17:50:31.875 215 12771.02 49.67 55096.50 88888.00 2009-08-03 17:50:32.000 215 12770.98 49.65 55096.50 88888.00 2009-08-03 17:50:32.125 215 12770.95 49.70 55096.47 88888.00 2009-08-03 17:50:32.250 215 12770.92 49.60 55096.45 88888.00 2009-08-03 17:50:32.375 215 12770.98 49.60 55096.45 88888.00 2009-08-03 17:50:32.500 215 12770.90 49.62 55096.45 88888.00 2009-08-03 17:50:32.625 215 12770.92 49.70 55096.47 88888.00 2009-08-03 17:50:32.750 215 12770.95 49.70 55096.47 88888.00 2009-08-03 17:50:32.875 215 12770.90 49.60 55096.47 88888.00 2009-08-03 17:50:33.000 215 12770.85 49.58 55096.45 88888.00 2009-08-03 17:50:33.125 215 12770.92 49.67 55096.53 88888.00 2009-08-03 17:50:33.250 215 12770.92 49.67 55096.47 88888.00 2009-08-03 17:50:33.375 215 12770.98 49.62 55096.45 88888.00 2009-08-03 17:50:33.500 215 12770.98 49.62 55096.45 88888.00 2009-08-03 17:50:33.625 215 12770.92 49.65 55096.47 88888.00 2009-08-03 17:50:33.750 215 12770.92 49.65 55096.45 88888.00 2009-08-03 17:50:33.875 215 12770.92 49.62 55096.47 88888.00 2009-08-03 17:50:34.000 215 12770.92 49.65 55096.47 88888.00 2009-08-03 17:50:34.125 215 12770.80 49.58 55096.45 88888.00 2009-08-03 17:50:34.250 215 12770.83 49.67 55096.50 88888.00 2009-08-03 17:50:34.375 215 12770.98 49.70 55096.50 88888.00 2009-08-03 17:50:34.500 215 12770.88 49.65 55096.47 88888.00 2009-08-03 17:50:34.625 215 12770.85 49.65 55096.47 88888.00 2009-08-03 17:50:34.750 215 12770.90 49.65 55096.45 88888.00 2009-08-03 17:50:34.875 215 12770.95 49.67 55096.47 88888.00 2009-08-03 17:50:35.000 215 12770.98 49.67 55096.50 88888.00 2009-08-03 17:50:35.125 215 12771.02 49.73 55096.53 88888.00 2009-08-03 17:50:35.250 215 12771.05 49.70 55096.50 88888.00 2009-08-03 17:50:35.375 215 12771.00 49.70 55096.50 88888.00 2009-08-03 17:50:35.500 215 12770.90 49.62 55096.45 88888.00 2009-08-03 17:50:35.625 215 12770.80 49.55 55096.38 88888.00 2009-08-03 17:50:35.750 215 12770.77 49.50 55096.38 88888.00 2009-08-03 17:50:35.875 215 12770.83 49.60 55096.45 88888.00 2009-08-03 17:50:36.000 215 12770.88 49.60 55096.47 88888.00 2009-08-03 17:50:36.125 215 12770.88 49.58 55096.45 88888.00 2009-08-03 17:50:36.250 215 12770.85 49.65 55096.50 88888.00 2009-08-03 17:50:36.375 215 12770.92 49.67 55096.50 88888.00 2009-08-03 17:50:36.500 215 12770.92 49.67 55096.47 88888.00 2009-08-03 17:50:36.625 215 12770.98 49.70 55096.50 88888.00 2009-08-03 17:50:36.750 215 12771.02 49.65 55096.47 88888.00 2009-08-03 17:50:36.875 215 12770.95 49.65 55096.47 88888.00 2009-08-03 17:50:37.000 215 12770.92 49.73 55096.50 88888.00 2009-08-03 17:50:37.125 215 12770.90 49.73 55096.53 88888.00 2009-08-03 17:50:37.250 215 12770.92 49.62 55096.50 88888.00 2009-08-03 17:50:37.375 215 12771.00 49.65 55096.50 88888.00 2009-08-03 17:50:37.500 215 12771.00 49.67 55096.53 88888.00 2009-08-03 17:50:37.625 215 12770.92 49.70 55096.53 88888.00 2009-08-03 17:50:37.750 215 12770.90 49.67 55096.50 88888.00 2009-08-03 17:50:37.875 215 12770.88 49.67 55096.47 88888.00 2009-08-03 17:50:38.000 215 12770.90 49.60 55096.45 88888.00 2009-08-03 17:50:38.125 215 12770.98 49.60 55096.47 88888.00 2009-08-03 17:50:38.250 215 12770.92 49.67 55096.50 88888.00 2009-08-03 17:50:38.375 215 12770.90 49.70 55096.50 88888.00 2009-08-03 17:50:38.500 215 12770.90 49.65 55096.47 88888.00 2009-08-03 17:50:38.625 215 12770.92 49.62 55096.47 88888.00 2009-08-03 17:50:38.750 215 12770.92 49.65 55096.50 88888.00 2009-08-03 17:50:38.875 215 12770.85 49.65 55096.45 88888.00 2009-08-03 17:50:39.000 215 12770.83 49.67 55096.45 88888.00 2009-08-03 17:50:39.125 215 12770.83 49.65 55096.43 88888.00 2009-08-03 17:50:39.250 215 12770.85 49.65 55096.45 88888.00 2009-08-03 17:50:39.375 215 12770.98 49.67 55096.45 88888.00 2009-08-03 17:50:39.500 215 12770.95 49.70 55096.47 88888.00 2009-08-03 17:50:39.625 215 12770.98 49.70 55096.45 88888.00 2009-08-03 17:50:39.750 215 12770.95 49.65 55096.43 88888.00 2009-08-03 17:50:39.875 215 12771.00 49.65 55096.40 88888.00 2009-08-03 17:50:40.000 215 12771.02 49.67 55096.45 88888.00 2009-08-03 17:50:40.125 215 12770.98 49.73 55096.47 88888.00 2009-08-03 17:50:40.250 215 12770.85 49.62 55096.45 88888.00 2009-08-03 17:50:40.375 215 12770.80 49.60 55096.45 88888.00 2009-08-03 17:50:40.500 215 12770.88 49.60 55096.43 88888.00 2009-08-03 17:50:40.625 215 12770.85 49.58 55096.43 88888.00 2009-08-03 17:50:40.750 215 12770.85 49.55 55096.43 88888.00 2009-08-03 17:50:40.875 215 12770.90 49.62 55096.45 88888.00 2009-08-03 17:50:41.000 215 12770.90 49.65 55096.47 88888.00 2009-08-03 17:50:41.125 215 12770.90 49.65 55096.47 88888.00 2009-08-03 17:50:41.250 215 12770.90 49.65 55096.50 88888.00 2009-08-03 17:50:41.375 215 12770.88 49.65 55096.50 88888.00 2009-08-03 17:50:41.500 215 12770.90 49.65 55096.50 88888.00 2009-08-03 17:50:41.625 215 12770.88 49.60 55096.47 88888.00 2009-08-03 17:50:41.750 215 12770.85 49.60 55096.45 88888.00 2009-08-03 17:50:41.875 215 12770.92 49.60 55096.45 88888.00 2009-08-03 17:50:42.000 215 12770.98 49.65 55096.47 88888.00 2009-08-03 17:50:42.125 215 12770.92 49.70 55096.50 88888.00 2009-08-03 17:50:42.250 215 12770.90 49.70 55096.50 88888.00 2009-08-03 17:50:42.375 215 12770.85 49.67 55096.50 88888.00 2009-08-03 17:50:42.500 215 12770.80 49.65 55096.47 88888.00 2009-08-03 17:50:42.625 215 12770.80 49.62 55096.45 88888.00 2009-08-03 17:50:42.750 215 12770.75 49.55 55096.43 88888.00 2009-08-03 17:50:42.875 215 12770.80 49.60 55096.43 88888.00 2009-08-03 17:50:43.000 215 12770.95 49.67 55096.45 88888.00 2009-08-03 17:50:43.125 215 12771.00 49.73 55096.47 88888.00 2009-08-03 17:50:43.250 215 12770.88 49.65 55096.45 88888.00 2009-08-03 17:50:43.375 215 12770.80 49.62 55096.45 88888.00 2009-08-03 17:50:43.500 215 12770.88 49.58 55096.43 88888.00 2009-08-03 17:50:43.625 215 12770.95 49.58 55096.45 88888.00 2009-08-03 17:50:43.750 215 12770.95 49.58 55096.45 88888.00 2009-08-03 17:50:43.875 215 12771.00 49.62 55096.50 88888.00 2009-08-03 17:50:44.000 215 12770.98 49.65 55096.47 88888.00 2009-08-03 17:50:44.125 215 12770.90 49.62 55096.50 88888.00 2009-08-03 17:50:44.250 215 12770.80 49.55 55096.47 88888.00 2009-08-03 17:50:44.375 215 12770.80 49.52 55096.45 88888.00 2009-08-03 17:50:44.500 215 12770.80 49.50 55096.45 88888.00 2009-08-03 17:50:44.625 215 12770.85 49.55 55096.43 88888.00 2009-08-03 17:50:44.750 215 12770.88 49.65 55096.50 88888.00 2009-08-03 17:50:44.875 215 12770.88 49.65 55096.50 88888.00 2009-08-03 17:50:45.000 215 12770.88 49.60 55096.50 88888.00 2009-08-03 17:50:45.125 215 12770.95 49.58 55096.45 88888.00 2009-08-03 17:50:45.250 215 12770.95 49.62 55096.50 88888.00 2009-08-03 17:50:45.375 215 12770.92 49.62 55096.50 88888.00 2009-08-03 17:50:45.500 215 12770.90 49.65 55096.45 88888.00 2009-08-03 17:50:45.625 215 12770.90 49.58 55096.47 88888.00 2009-08-03 17:50:45.750 215 12770.90 49.60 55096.43 88888.00 2009-08-03 17:50:45.875 215 12770.85 49.62 55096.45 88888.00 2009-08-03 17:50:46.000 215 12770.83 49.60 55096.45 88888.00 2009-08-03 17:50:46.125 215 12770.75 49.65 55096.47 88888.00 2009-08-03 17:50:46.250 215 12770.80 49.70 55096.53 88888.00 2009-08-03 17:50:46.375 215 12770.85 49.65 55096.47 88888.00 2009-08-03 17:50:46.500 215 12770.90 49.55 55096.45 88888.00 2009-08-03 17:50:46.625 215 12770.95 49.55 55096.45 88888.00 2009-08-03 17:50:46.750 215 12770.92 49.58 55096.47 88888.00 2009-08-03 17:50:46.875 215 12770.92 49.62 55096.53 88888.00 2009-08-03 17:50:47.000 215 12770.85 49.58 55096.45 88888.00 2009-08-03 17:50:47.125 215 12770.80 49.50 55096.43 88888.00 2009-08-03 17:50:47.250 215 12770.88 49.55 55096.47 88888.00 2009-08-03 17:50:47.375 215 12770.95 49.58 55096.47 88888.00 2009-08-03 17:50:47.500 215 12770.92 49.62 55096.50 88888.00 2009-08-03 17:50:47.625 215 12770.90 49.65 55096.50 88888.00 2009-08-03 17:50:47.750 215 12770.85 49.60 55096.47 88888.00 2009-08-03 17:50:47.875 215 12770.85 49.58 55096.47 88888.00 2009-08-03 17:50:48.000 215 12770.83 49.58 55096.47 88888.00 2009-08-03 17:50:48.125 215 12770.75 49.55 55096.47 88888.00 2009-08-03 17:50:48.250 215 12770.73 49.55 55096.45 88888.00 2009-08-03 17:50:48.375 215 12770.83 49.58 55096.45 88888.00 2009-08-03 17:50:48.500 215 12770.83 49.58 55096.47 88888.00 2009-08-03 17:50:48.625 215 12770.88 49.58 55096.47 88888.00 2009-08-03 17:50:48.750 215 12770.90 49.58 55096.45 88888.00 2009-08-03 17:50:48.875 215 12770.85 49.52 55096.47 88888.00 2009-08-03 17:50:49.000 215 12770.75 49.48 55096.45 88888.00 2009-08-03 17:50:49.125 215 12770.70 49.48 55096.47 88888.00 2009-08-03 17:50:49.250 215 12770.70 49.52 55096.47 88888.00 2009-08-03 17:50:49.375 215 12770.73 49.52 55096.47 88888.00 2009-08-03 17:50:49.500 215 12770.73 49.50 55096.47 88888.00 2009-08-03 17:50:49.625 215 12770.75 49.50 55096.45 88888.00 2009-08-03 17:50:49.750 215 12770.73 49.48 55096.45 88888.00 2009-08-03 17:50:49.875 215 12770.75 49.50 55096.43 88888.00 2009-08-03 17:50:50.000 215 12770.85 49.48 55096.43 88888.00 2009-08-03 17:50:50.125 215 12770.92 49.52 55096.45 88888.00 2009-08-03 17:50:50.250 215 12770.90 49.52 55096.45 88888.00 2009-08-03 17:50:50.375 215 12770.90 49.50 55096.47 88888.00 2009-08-03 17:50:50.500 215 12770.83 49.52 55096.50 88888.00 2009-08-03 17:50:50.625 215 12770.77 49.55 55096.53 88888.00 2009-08-03 17:50:50.750 215 12770.75 49.55 55096.50 88888.00 2009-08-03 17:50:50.875 215 12770.80 49.52 55096.50 88888.00 2009-08-03 17:50:51.000 215 12770.75 49.48 55096.43 88888.00 2009-08-03 17:50:51.125 215 12770.70 49.45 55096.45 88888.00 2009-08-03 17:50:51.250 215 12770.77 49.45 55096.47 88888.00 2009-08-03 17:50:51.375 215 12770.73 49.40 55096.45 88888.00 2009-08-03 17:50:51.500 215 12770.73 49.42 55096.45 88888.00 2009-08-03 17:50:51.625 215 12770.80 49.50 55096.43 88888.00 2009-08-03 17:50:51.750 215 12770.75 49.50 55096.40 88888.00 2009-08-03 17:50:51.875 215 12770.70 49.42 55096.40 88888.00 2009-08-03 17:50:52.000 215 12770.73 49.52 55096.43 88888.00 2009-08-03 17:50:52.125 215 12770.77 49.50 55096.50 88888.00 2009-08-03 17:50:52.250 215 12770.75 49.48 55096.50 88888.00 2009-08-03 17:50:52.375 215 12770.77 49.42 55096.47 88888.00 2009-08-03 17:50:52.500 215 12770.77 49.45 55096.47 88888.00 2009-08-03 17:50:52.625 215 12770.85 49.52 55096.53 88888.00 2009-08-03 17:50:52.750 215 12770.80 49.52 55096.47 88888.00 2009-08-03 17:50:52.875 215 12770.83 49.48 55096.45 88888.00 2009-08-03 17:50:53.000 215 12770.88 49.45 55096.45 88888.00 2009-08-03 17:50:53.125 215 12770.90 49.50 55096.47 88888.00 2009-08-03 17:50:53.250 215 12770.77 49.45 55096.45 88888.00 2009-08-03 17:50:53.375 215 12770.67 49.40 55096.45 88888.00 2009-08-03 17:50:53.500 215 12770.67 49.35 55096.43 88888.00 2009-08-03 17:50:53.625 215 12770.75 49.33 55096.40 88888.00 2009-08-03 17:50:53.750 215 12770.75 49.33 55096.43 88888.00 2009-08-03 17:50:53.875 215 12770.70 49.40 55096.43 88888.00 2009-08-03 17:50:54.000 215 12770.70 49.42 55096.43 88888.00 2009-08-03 17:50:54.125 215 12770.80 49.50 55096.50 88888.00 2009-08-03 17:50:54.250 215 12770.77 49.45 55096.50 88888.00 2009-08-03 17:50:54.375 215 12770.73 49.42 55096.47 88888.00 2009-08-03 17:50:54.500 215 12770.73 49.42 55096.45 88888.00 2009-08-03 17:50:54.625 215 12770.75 49.45 55096.47 88888.00 2009-08-03 17:50:54.750 215 12770.83 49.48 55096.47 88888.00 2009-08-03 17:50:54.875 215 12770.85 49.38 55096.43 88888.00 2009-08-03 17:50:55.000 215 12770.83 49.30 55096.40 88888.00 2009-08-03 17:50:55.125 215 12770.75 49.35 55096.43 88888.00 2009-08-03 17:50:55.250 215 12770.70 49.35 55096.43 88888.00 2009-08-03 17:50:55.375 215 12770.75 49.33 55096.43 88888.00 2009-08-03 17:50:55.500 215 12770.80 49.33 55096.45 88888.00 2009-08-03 17:50:55.625 215 12770.83 49.40 55096.50 88888.00 2009-08-03 17:50:55.750 215 12770.80 49.38 55096.47 88888.00 2009-08-03 17:50:55.875 215 12770.77 49.35 55096.47 88888.00 2009-08-03 17:50:56.000 215 12770.80 49.42 55096.47 88888.00 2009-08-03 17:50:56.125 215 12770.77 49.45 55096.45 88888.00 2009-08-03 17:50:56.250 215 12770.73 49.38 55096.45 88888.00 2009-08-03 17:50:56.375 215 12770.75 49.40 55096.43 88888.00 2009-08-03 17:50:56.500 215 12770.67 49.38 55096.45 88888.00 2009-08-03 17:50:56.625 215 12770.70 49.40 55096.47 88888.00 2009-08-03 17:50:56.750 215 12770.80 49.40 55096.50 88888.00 2009-08-03 17:50:56.875 215 12770.77 49.38 55096.50 88888.00 2009-08-03 17:50:57.000 215 12770.73 49.40 55096.47 88888.00 2009-08-03 17:50:57.125 215 12770.73 49.42 55096.50 88888.00 2009-08-03 17:50:57.250 215 12770.70 49.38 55096.47 88888.00 2009-08-03 17:50:57.375 215 12770.67 49.35 55096.45 88888.00 2009-08-03 17:50:57.500 215 12770.67 49.35 55096.47 88888.00 2009-08-03 17:50:57.625 215 12770.70 49.35 55096.47 88888.00 2009-08-03 17:50:57.750 215 12770.70 49.35 55096.47 88888.00 2009-08-03 17:50:57.875 215 12770.73 49.38 55096.47 88888.00 2009-08-03 17:50:58.000 215 12770.67 49.38 55096.47 88888.00 2009-08-03 17:50:58.125 215 12770.67 49.42 55096.47 88888.00 2009-08-03 17:50:58.250 215 12770.62 49.38 55096.47 88888.00 2009-08-03 17:50:58.375 215 12770.70 49.35 55096.45 88888.00 2009-08-03 17:50:58.500 215 12770.75 49.40 55096.47 88888.00 2009-08-03 17:50:58.625 215 12770.65 49.38 55096.43 88888.00 2009-08-03 17:50:58.750 215 12770.65 49.42 55096.47 88888.00 2009-08-03 17:50:58.875 215 12770.65 49.38 55096.50 88888.00 2009-08-03 17:50:59.000 215 12770.58 49.27 55096.43 88888.00 2009-08-03 17:50:59.125 215 12770.50 49.27 55096.43 88888.00 2009-08-03 17:50:59.250 215 12770.55 49.35 55096.45 88888.00 2009-08-03 17:50:59.375 215 12770.62 49.38 55096.45 88888.00 2009-08-03 17:50:59.500 215 12770.65 49.27 55096.43 88888.00 2009-08-03 17:50:59.625 215 12770.52 49.20 55096.43 88888.00 2009-08-03 17:50:59.750 215 12770.48 49.20 55096.45 88888.00 2009-08-03 17:50:59.875 215 12770.55 49.25 55096.47 88888.00 2009-08-03 17:51:00.000 215 12770.55 49.25 55096.47 88888.00 2009-08-03 17:51:00.125 215 12770.58 49.30 55096.50 88888.00 2009-08-03 17:51:00.250 215 12770.60 49.33 55096.53 88888.00 2009-08-03 17:51:00.375 215 12770.60 49.33 55096.50 88888.00 2009-08-03 17:51:00.500 215 12770.58 49.33 55096.53 88888.00 2009-08-03 17:51:00.625 215 12770.55 49.27 55096.45 88888.00 2009-08-03 17:51:00.750 215 12770.52 49.25 55096.43 88888.00 2009-08-03 17:51:00.875 215 12770.50 49.23 55096.50 88888.00 2009-08-03 17:51:01.000 215 12770.50 49.23 55096.47 88888.00 2009-08-03 17:51:01.125 215 12770.58 49.23 55096.47 88888.00 2009-08-03 17:51:01.250 215 12770.52 49.23 55096.45 88888.00 2009-08-03 17:51:01.375 215 12770.58 49.25 55096.45 88888.00 2009-08-03 17:51:01.500 215 12770.60 49.25 55096.47 88888.00 2009-08-03 17:51:01.625 215 12770.60 49.25 55096.45 88888.00 2009-08-03 17:51:01.750 215 12770.58 49.23 55096.45 88888.00 2009-08-03 17:51:01.875 215 12770.58 49.25 55096.47 88888.00 2009-08-03 17:51:02.000 215 12770.62 49.23 55096.47 88888.00 2009-08-03 17:51:02.125 215 12770.60 49.25 55096.47 88888.00 2009-08-03 17:51:02.250 215 12770.58 49.35 55096.53 88888.00 2009-08-03 17:51:02.375 215 12770.65 49.33 55096.47 88888.00 2009-08-03 17:51:02.500 215 12770.62 49.25 55096.45 88888.00 2009-08-03 17:51:02.625 215 12770.60 49.23 55096.45 88888.00 2009-08-03 17:51:02.750 215 12770.55 49.25 55096.47 88888.00 2009-08-03 17:51:02.875 215 12770.58 49.27 55096.47 88888.00 2009-08-03 17:51:03.000 215 12770.62 49.30 55096.45 88888.00 2009-08-03 17:51:03.125 215 12770.60 49.25 55096.45 88888.00 2009-08-03 17:51:03.250 215 12770.58 49.25 55096.50 88888.00 2009-08-03 17:51:03.375 215 12770.58 49.23 55096.47 88888.00 2009-08-03 17:51:03.500 215 12770.52 49.17 55096.45 88888.00 2009-08-03 17:51:03.625 215 12770.48 49.20 55096.47 88888.00 2009-08-03 17:51:03.750 215 12770.50 49.23 55096.45 88888.00 2009-08-03 17:51:03.875 215 12770.52 49.23 55096.45 88888.00 2009-08-03 17:51:04.000 215 12770.60 49.30 55096.47 88888.00 2009-08-03 17:51:04.125 215 12770.62 49.27 55096.50 88888.00 2009-08-03 17:51:04.250 215 12770.60 49.27 55096.50 88888.00 2009-08-03 17:51:04.375 215 12770.60 49.30 55096.50 88888.00 2009-08-03 17:51:04.500 215 12770.52 49.30 55096.47 88888.00 2009-08-03 17:51:04.625 215 12770.52 49.23 55096.47 88888.00 2009-08-03 17:51:04.750 215 12770.52 49.25 55096.47 88888.00 2009-08-03 17:51:04.875 215 12770.50 49.17 55096.45 88888.00 2009-08-03 17:51:05.000 215 12770.50 49.20 55096.40 88888.00 2009-08-03 17:51:05.125 215 12770.50 49.17 55096.45 88888.00 2009-08-03 17:51:05.250 215 12770.52 49.12 55096.45 88888.00 2009-08-03 17:51:05.375 215 12770.58 49.20 55096.45 88888.00 2009-08-03 17:51:05.500 215 12770.65 49.25 55096.47 88888.00 2009-08-03 17:51:05.625 215 12770.65 49.20 55096.47 88888.00 2009-08-03 17:51:05.750 215 12770.58 49.20 55096.47 88888.00 2009-08-03 17:51:05.875 215 12770.50 49.20 55096.50 88888.00 2009-08-03 17:51:06.000 215 12770.52 49.17 55096.47 88888.00 2009-08-03 17:51:06.125 215 12770.55 49.17 55096.50 88888.00 2009-08-03 17:51:06.250 215 12770.50 49.15 55096.45 88888.00 2009-08-03 17:51:06.375 215 12770.52 49.15 55096.47 88888.00 2009-08-03 17:51:06.500 215 12770.55 49.15 55096.47 88888.00 2009-08-03 17:51:06.625 215 12770.50 49.12 55096.47 88888.00 2009-08-03 17:51:06.750 215 12770.48 49.15 55096.47 88888.00 2009-08-03 17:51:06.875 215 12770.52 49.25 55096.50 88888.00 2009-08-03 17:51:07.000 215 12770.52 49.27 55096.53 88888.00 2009-08-03 17:51:07.125 215 12770.50 49.23 55096.50 88888.00 2009-08-03 17:51:07.250 215 12770.50 49.15 55096.53 88888.00 2009-08-03 17:51:07.375 215 12770.55 49.15 55096.55 88888.00 2009-08-03 17:51:07.500 215 12770.55 49.23 55096.53 88888.00 2009-08-03 17:51:07.625 215 12770.60 49.33 55096.55 88888.00 2009-08-03 17:51:07.750 215 12770.58 49.30 55096.53 88888.00 2009-08-03 17:51:07.875 215 12770.48 49.17 55096.47 88888.00 2009-08-03 17:51:08.000 215 12770.48 49.15 55096.47 88888.00 2009-08-03 17:51:08.125 215 12770.52 49.20 55096.50 88888.00 2009-08-03 17:51:08.250 215 12770.45 49.15 55096.45 88888.00 2009-08-03 17:51:08.375 215 12770.42 49.12 55096.47 88888.00 2009-08-03 17:51:08.500 215 12770.42 49.25 55096.50 88888.00 2009-08-03 17:51:08.625 215 12770.42 49.17 55096.47 88888.00 2009-08-03 17:51:08.750 215 12770.45 49.12 55096.45 88888.00 2009-08-03 17:51:08.875 215 12770.45 49.12 55096.45 88888.00 2009-08-03 17:51:09.000 215 12770.50 49.23 55096.47 88888.00 2009-08-03 17:51:09.125 215 12770.50 49.25 55096.47 88888.00 2009-08-03 17:51:09.250 215 12770.40 49.15 55096.47 88888.00 2009-08-03 17:51:09.375 215 12770.40 49.20 55096.45 88888.00 2009-08-03 17:51:09.500 215 12770.45 49.23 55096.47 88888.00 2009-08-03 17:51:09.625 215 12770.52 49.20 55096.47 88888.00 2009-08-03 17:51:09.750 215 12770.50 49.17 55096.45 88888.00 2009-08-03 17:51:09.875 215 12770.45 49.23 55096.45 88888.00 2009-08-03 17:51:10.000 215 12770.48 49.25 55096.47 88888.00 2009-08-03 17:51:10.125 215 12770.50 49.23 55096.47 88888.00 2009-08-03 17:51:10.250 215 12770.42 49.17 55096.43 88888.00 2009-08-03 17:51:10.375 215 12770.40 49.17 55096.43 88888.00 2009-08-03 17:51:10.500 215 12770.38 49.20 55096.45 88888.00 2009-08-03 17:51:10.625 215 12770.42 49.23 55096.45 88888.00 2009-08-03 17:51:10.750 215 12770.42 49.23 55096.45 88888.00 2009-08-03 17:51:10.875 215 12770.42 49.25 55096.47 88888.00 2009-08-03 17:51:11.000 215 12770.40 49.20 55096.45 88888.00 2009-08-03 17:51:11.125 215 12770.38 49.17 55096.45 88888.00 2009-08-03 17:51:11.250 215 12770.30 49.17 55096.45 88888.00 2009-08-03 17:51:11.375 215 12770.30 49.17 55096.43 88888.00 2009-08-03 17:51:11.500 215 12770.38 49.17 55096.45 88888.00 2009-08-03 17:51:11.625 215 12770.40 49.12 55096.45 88888.00 2009-08-03 17:51:11.750 215 12770.38 49.17 55096.47 88888.00 2009-08-03 17:51:11.875 215 12770.38 49.23 55096.50 88888.00 2009-08-03 17:51:12.000 215 12770.40 49.25 55096.47 88888.00 2009-08-03 17:51:12.125 215 12770.35 49.17 55096.45 88888.00 2009-08-03 17:51:12.250 215 12770.38 49.20 55096.53 88888.00 2009-08-03 17:51:12.375 215 12770.40 49.25 55096.53 88888.00 2009-08-03 17:51:12.500 215 12770.40 49.23 55096.50 88888.00 2009-08-03 17:51:12.625 215 12770.42 49.15 55096.45 88888.00 2009-08-03 17:51:12.750 215 12770.42 49.17 55096.50 88888.00 2009-08-03 17:51:12.875 215 12770.38 49.20 55096.50 88888.00 2009-08-03 17:51:13.000 215 12770.33 49.15 55096.45 88888.00 2009-08-03 17:51:13.125 215 12770.33 49.15 55096.45 88888.00 2009-08-03 17:51:13.250 215 12770.38 49.20 55096.50 88888.00 2009-08-03 17:51:13.375 215 12770.52 49.27 55096.50 88888.00 2009-08-03 17:51:13.500 215 12770.50 49.25 55096.47 88888.00 2009-08-03 17:51:13.625 215 12770.40 49.25 55096.50 88888.00 2009-08-03 17:51:13.750 215 12770.42 49.30 55096.53 88888.00 2009-08-03 17:51:13.875 215 12770.42 49.30 55096.50 88888.00 2009-08-03 17:51:14.000 215 12770.40 49.20 55096.47 88888.00 2009-08-03 17:51:14.125 215 12770.42 49.23 55096.47 88888.00 2009-08-03 17:51:14.250 215 12770.45 49.20 55096.50 88888.00 2009-08-03 17:51:14.375 215 12770.48 49.20 55096.47 88888.00 2009-08-03 17:51:14.500 215 12770.48 49.20 55096.45 88888.00 2009-08-03 17:51:14.625 215 12770.45 49.20 55096.45 88888.00 2009-08-03 17:51:14.750 215 12770.42 49.20 55096.45 88888.00 2009-08-03 17:51:14.875 215 12770.45 49.25 55096.47 88888.00 2009-08-03 17:51:15.000 215 12770.45 49.23 55096.45 88888.00 2009-08-03 17:51:15.125 215 12770.42 49.20 55096.50 88888.00 2009-08-03 17:51:15.250 215 12770.45 49.23 55096.47 88888.00 2009-08-03 17:51:15.375 215 12770.50 49.20 55096.47 88888.00 2009-08-03 17:51:15.500 215 12770.50 49.23 55096.47 88888.00 2009-08-03 17:51:15.625 215 12770.50 49.23 55096.50 88888.00 2009-08-03 17:51:15.750 215 12770.45 49.12 55096.45 88888.00 2009-08-03 17:51:15.875 215 12770.45 49.10 55096.45 88888.00 2009-08-03 17:51:16.000 215 12770.45 49.17 55096.47 88888.00 2009-08-03 17:51:16.125 215 12770.42 49.20 55096.47 88888.00 2009-08-03 17:51:16.250 215 12770.42 49.23 55096.50 88888.00 2009-08-03 17:51:16.375 215 12770.40 49.23 55096.47 88888.00 2009-08-03 17:51:16.500 215 12770.33 49.12 55096.43 88888.00 2009-08-03 17:51:16.625 215 12770.35 49.10 55096.43 88888.00 2009-08-03 17:51:16.750 215 12770.35 49.23 55096.45 88888.00 2009-08-03 17:51:16.875 215 12770.35 49.25 55096.45 88888.00 2009-08-03 17:51:17.000 215 12770.38 49.20 55096.45 88888.00 2009-08-03 17:51:17.125 215 12770.38 49.25 55096.50 88888.00 2009-08-03 17:51:17.250 215 12770.35 49.17 55096.45 88888.00 2009-08-03 17:51:17.375 215 12770.40 49.20 55096.47 88888.00 2009-08-03 17:51:17.500 215 12770.45 49.27 55096.47 88888.00 2009-08-03 17:51:17.625 215 12770.40 49.20 55096.47 88888.00 2009-08-03 17:51:17.750 215 12770.38 49.15 55096.45 88888.00 2009-08-03 17:51:17.875 215 12770.40 49.20 55096.47 88888.00 2009-08-03 17:51:18.000 215 12770.42 49.25 55096.45 88888.00 2009-08-03 17:51:18.125 215 12770.42 49.20 55096.45 88888.00 2009-08-03 17:51:18.250 215 12770.33 49.10 55096.45 88888.00 2009-08-03 17:51:18.375 215 12770.33 49.12 55096.43 88888.00 2009-08-03 17:51:18.500 215 12770.38 49.23 55096.45 88888.00 2009-08-03 17:51:18.625 215 12770.40 49.25 55096.45 88888.00 2009-08-03 17:51:18.750 215 12770.40 49.25 55096.47 88888.00 2009-08-03 17:51:18.875 215 12770.45 49.25 55096.45 88888.00 2009-08-03 17:51:19.000 215 12770.48 49.25 55096.45 88888.00 2009-08-03 17:51:19.125 215 12770.42 49.23 55096.45 88888.00 2009-08-03 17:51:19.250 215 12770.38 49.17 55096.43 88888.00 2009-08-03 17:51:19.375 215 12770.40 49.20 55096.43 88888.00 2009-08-03 17:51:19.500 215 12770.38 49.25 55096.45 88888.00 2009-08-03 17:51:19.625 215 12770.38 49.25 55096.45 88888.00 2009-08-03 17:51:19.750 215 12770.42 49.27 55096.45 88888.00 2009-08-03 17:51:19.875 215 12770.45 49.33 55096.43 88888.00 2009-08-03 17:51:20.000 215 12770.38 49.25 55096.40 88888.00 2009-08-03 17:51:20.125 215 12770.38 49.20 55096.40 88888.00 2009-08-03 17:51:20.250 215 12770.35 49.20 55096.45 88888.00 2009-08-03 17:51:20.375 215 12770.50 49.33 55096.47 88888.00 2009-08-03 17:51:20.500 215 12770.55 49.33 55096.45 88888.00 2009-08-03 17:51:20.625 215 12770.52 49.25 55096.43 88888.00 2009-08-03 17:51:20.750 215 12770.42 49.27 55096.47 88888.00 2009-08-03 17:51:20.875 215 12770.40 49.30 55096.50 88888.00 2009-08-03 17:51:21.000 215 12770.40 49.30 55096.43 88888.00 2009-08-03 17:51:21.125 215 12770.38 49.25 55096.43 88888.00 2009-08-03 17:51:21.250 215 12770.35 49.33 55096.43 88888.00 2009-08-03 17:51:21.375 215 12770.40 49.35 55096.45 88888.00 2009-08-03 17:51:21.500 215 12770.38 49.33 55096.45 88888.00 2009-08-03 17:51:21.625 215 12770.40 49.33 55096.45 88888.00 2009-08-03 17:51:21.750 215 12770.38 49.30 55096.43 88888.00 2009-08-03 17:51:21.875 215 12770.35 49.35 55096.43 88888.00 2009-08-03 17:51:22.000 215 12770.30 49.30 55096.43 88888.00 2009-08-03 17:51:22.125 215 12770.27 49.25 55096.40 88888.00 2009-08-03 17:51:22.250 215 12770.27 49.25 55096.40 88888.00 2009-08-03 17:51:22.375 215 12770.38 49.27 55096.38 88888.00 2009-08-03 17:51:22.500 215 12770.33 49.33 55096.40 88888.00 2009-08-03 17:51:22.625 215 12770.33 49.35 55096.45 88888.00 2009-08-03 17:51:22.750 215 12770.35 49.35 55096.43 88888.00 2009-08-03 17:51:22.875 215 12770.40 49.35 55096.45 88888.00 2009-08-03 17:51:23.000 215 12770.38 49.33 55096.43 88888.00 2009-08-03 17:51:23.125 215 12770.35 49.30 55096.43 88888.00 2009-08-03 17:51:23.250 215 12770.33 49.35 55096.47 88888.00 2009-08-03 17:51:23.375 215 12770.38 49.38 55096.43 88888.00 2009-08-03 17:51:23.500 215 12770.33 49.38 55096.43 88888.00 2009-08-03 17:51:23.625 215 12770.38 49.38 55096.47 88888.00 2009-08-03 17:51:23.750 215 12770.40 49.45 55096.47 88888.00 2009-08-03 17:51:23.875 215 12770.42 49.40 55096.47 88888.00 2009-08-03 17:51:24.000 215 12770.38 49.38 55096.45 88888.00 2009-08-03 17:51:24.125 215 12770.35 49.35 55096.43 88888.00 2009-08-03 17:51:24.250 215 12770.35 49.33 55096.43 88888.00 2009-08-03 17:51:24.375 215 12770.35 49.35 55096.43 88888.00 2009-08-03 17:51:24.500 215 12770.38 49.40 55096.43 88888.00 2009-08-03 17:51:24.625 215 12770.33 49.35 55096.43 88888.00 2009-08-03 17:51:24.750 215 12770.27 49.27 55096.38 88888.00 2009-08-03 17:51:24.875 215 12770.27 49.30 55096.40 88888.00 2009-08-03 17:51:25.000 215 12770.33 49.38 55096.45 88888.00 2009-08-03 17:51:25.125 215 12770.38 49.42 55096.43 88888.00 2009-08-03 17:51:25.250 215 12770.33 49.35 55096.43 88888.00 2009-08-03 17:51:25.375 215 12770.42 49.40 55096.45 88888.00 2009-08-03 17:51:25.500 215 12770.42 49.35 55096.43 88888.00 2009-08-03 17:51:25.625 215 12770.38 49.38 55096.43 88888.00 2009-08-03 17:51:25.750 215 12770.40 49.40 55096.40 88888.00 2009-08-03 17:51:25.875 215 12770.45 49.40 55096.40 88888.00 2009-08-03 17:51:26.000 215 12770.38 49.33 55096.38 88888.00 2009-08-03 17:51:26.125 215 12770.38 49.35 55096.43 88888.00 2009-08-03 17:51:26.250 215 12770.40 49.38 55096.40 88888.00 2009-08-03 17:51:26.375 215 12770.42 49.38 55096.40 88888.00 2009-08-03 17:51:26.500 215 12770.50 49.42 55096.43 88888.00 2009-08-03 17:51:26.625 215 12770.45 49.38 55096.43 88888.00 2009-08-03 17:51:26.750 215 12770.40 49.38 55096.40 88888.00 2009-08-03 17:51:26.875 215 12770.40 49.45 55096.43 88888.00 2009-08-03 17:51:27.000 215 12770.35 49.45 55096.45 88888.00 2009-08-03 17:51:27.125 215 12770.30 49.38 55096.43 88888.00 2009-08-03 17:51:27.250 215 12770.27 49.40 55096.43 88888.00 2009-08-03 17:51:27.375 215 12770.30 49.45 55096.45 88888.00 2009-08-03 17:51:27.500 215 12770.35 49.42 55096.45 88888.00 2009-08-03 17:51:27.625 215 12770.33 49.42 55096.45 88888.00 2009-08-03 17:51:27.750 215 12770.38 49.45 55096.43 88888.00 2009-08-03 17:51:27.875 215 12770.35 49.42 55096.43 88888.00 2009-08-03 17:51:28.000 215 12770.27 49.35 55096.38 88888.00 2009-08-03 17:51:28.125 215 12770.30 49.35 55096.43 88888.00 2009-08-03 17:51:28.250 215 12770.30 49.42 55096.45 88888.00 2009-08-03 17:51:28.375 215 12770.33 49.42 55096.43 88888.00 2009-08-03 17:51:28.500 215 12770.35 49.42 55096.40 88888.00 2009-08-03 17:51:28.625 215 12770.40 49.42 55096.40 88888.00 2009-08-03 17:51:28.750 215 12770.40 49.42 55096.40 88888.00 2009-08-03 17:51:28.875 215 12770.27 49.35 55096.38 88888.00 2009-08-03 17:51:29.000 215 12770.25 49.40 55096.40 88888.00 2009-08-03 17:51:29.125 215 12770.35 49.42 55096.40 88888.00 2009-08-03 17:51:29.250 215 12770.30 49.48 55096.43 88888.00 2009-08-03 17:51:29.375 215 12770.17 49.35 55096.38 88888.00 2009-08-03 17:51:29.500 215 12770.10 49.30 55096.32 88888.00 2009-08-03 17:51:29.625 215 12770.20 49.35 55096.38 88888.00 2009-08-03 17:51:29.750 215 12770.27 49.48 55096.43 88888.00 2009-08-03 17:51:29.875 215 12770.23 49.45 55096.40 88888.00 2009-08-03 17:51:30.000 215 12770.15 49.33 55096.35 88888.00 2009-08-03 17:51:30.125 215 12770.25 49.33 55096.38 88888.00 2009-08-03 17:51:30.250 215 12770.33 49.45 55096.43 88888.00 2009-08-03 17:51:30.375 215 12770.35 49.50 55096.43 88888.00 2009-08-03 17:51:30.500 215 12770.30 49.50 55096.45 88888.00 2009-08-03 17:51:30.625 215 12770.33 49.48 55096.45 88888.00 2009-08-03 17:51:30.750 215 12770.27 49.40 55096.38 88888.00 2009-08-03 17:51:30.875 215 12770.20 49.35 55096.32 88888.00 2009-08-03 17:51:31.000 215 12770.23 49.38 55096.35 88888.00 2009-08-03 17:51:31.125 215 12770.25 49.38 55096.38 88888.00 2009-08-03 17:51:31.250 215 12770.23 49.35 55096.38 88888.00 2009-08-03 17:51:31.375 215 12770.30 49.42 55096.38 88888.00 2009-08-03 17:51:31.500 215 12770.33 49.48 55096.40 88888.00 2009-08-03 17:51:31.625 215 12770.27 49.42 55096.38 88888.00 2009-08-03 17:51:31.750 215 12770.23 49.42 55096.40 88888.00 2009-08-03 17:51:31.875 215 12770.30 49.45 55096.43 88888.00 2009-08-03 17:51:32.000 215 12770.38 49.45 55096.43 88888.00 2009-08-03 17:51:32.125 215 12770.35 49.38 55096.38 88888.00 2009-08-03 17:51:32.250 215 12770.30 49.45 55096.38 88888.00 2009-08-03 17:51:32.375 215 12770.27 49.42 55096.38 88888.00 2009-08-03 17:51:32.500 215 12770.30 49.50 55096.38 88888.00 2009-08-03 17:51:32.625 215 12770.30 49.52 55096.40 88888.00 2009-08-03 17:51:32.750 215 12770.33 49.50 55096.38 88888.00 2009-08-03 17:51:32.875 215 12770.30 49.45 55096.35 88888.00 2009-08-03 17:51:33.000 215 12770.30 49.48 55096.38 88888.00 2009-08-03 17:51:33.125 215 12770.27 49.45 55096.35 88888.00 2009-08-03 17:51:33.250 215 12770.33 49.42 55096.38 88888.00 2009-08-03 17:51:33.375 215 12770.33 49.48 55096.40 88888.00 2009-08-03 17:51:33.500 215 12770.33 49.52 55096.43 88888.00 2009-08-03 17:51:33.625 215 12770.30 49.52 55096.45 88888.00 2009-08-03 17:51:33.750 215 12770.25 49.48 55096.40 88888.00 2009-08-03 17:51:33.875 215 12770.23 49.45 55096.40 88888.00 2009-08-03 17:51:34.000 215 12770.35 49.52 55096.43 88888.00 2009-08-03 17:51:34.125 215 12770.30 49.52 55096.40 88888.00 2009-08-03 17:51:34.250 215 12770.17 49.40 55096.38 88888.00 2009-08-03 17:51:34.375 215 12770.20 49.45 55096.40 88888.00 2009-08-03 17:51:34.500 215 12770.23 49.50 55096.40 88888.00 2009-08-03 17:51:34.625 215 12770.23 49.48 55096.38 88888.00 2009-08-03 17:51:34.750 215 12770.12 49.38 55096.32 88888.00 2009-08-03 17:51:34.875 215 12770.12 49.38 55096.35 88888.00 2009-08-03 17:51:35.000 215 12770.23 49.45 55096.40 88888.00 2009-08-03 17:51:35.125 215 12770.30 49.48 55096.40 88888.00 2009-08-03 17:51:35.250 215 12770.30 49.45 55096.43 88888.00 2009-08-03 17:51:35.375 215 12770.25 49.45 55096.40 88888.00 2009-08-03 17:51:35.500 215 12770.17 49.45 55096.38 88888.00 2009-08-03 17:51:35.625 215 12770.17 49.50 55096.40 88888.00 2009-08-03 17:51:35.750 215 12770.15 49.55 55096.43 88888.00 2009-08-03 17:51:35.875 215 12770.20 49.58 55096.40 88888.00 2009-08-03 17:51:36.000 215 12770.25 49.55 55096.40 88888.00 2009-08-03 17:51:36.125 215 12770.23 49.50 55096.40 88888.00 2009-08-03 17:51:36.250 215 12770.20 49.55 55096.43 88888.00 2009-08-03 17:51:36.375 215 12770.23 49.55 55096.45 88888.00 2009-08-03 17:51:36.500 215 12770.23 49.52 55096.40 88888.00 2009-08-03 17:51:36.625 215 12770.25 49.52 55096.43 88888.00 2009-08-03 17:51:36.750 215 12770.27 49.52 55096.40 88888.00 2009-08-03 17:51:36.875 215 12770.33 49.52 55096.40 88888.00 2009-08-03 17:51:37.000 215 12770.25 49.50 55096.38 88888.00 2009-08-03 17:51:37.125 215 12770.15 49.38 55096.35 88888.00 2009-08-03 17:51:37.250 215 12770.12 49.40 55096.40 88888.00 2009-08-03 17:51:37.375 215 12770.20 49.50 55096.40 88888.00 2009-08-03 17:51:37.500 215 12770.12 49.42 55096.38 88888.00 2009-08-03 17:51:37.625 215 12770.10 49.42 55096.40 88888.00 2009-08-03 17:51:37.750 215 12770.15 49.52 55096.40 88888.00 2009-08-03 17:51:37.875 215 12770.17 49.55 55096.43 88888.00 2009-08-03 17:51:38.000 215 12770.15 49.45 55096.40 88888.00 2009-08-03 17:51:38.125 215 12770.15 49.38 55096.32 88888.00 2009-08-03 17:51:38.250 215 12770.25 49.45 55096.40 88888.00 2009-08-03 17:51:38.375 215 12770.25 49.48 55096.40 88888.00 2009-08-03 17:51:38.500 215 12770.23 49.50 55096.43 88888.00 2009-08-03 17:51:38.625 215 12770.25 49.48 55096.43 88888.00 2009-08-03 17:51:38.750 215 12770.27 49.45 55096.43 88888.00 2009-08-03 17:51:38.875 215 12770.17 49.45 55096.38 88888.00 2009-08-03 17:51:39.000 215 12770.20 49.45 55096.38 88888.00 2009-08-03 17:51:39.125 215 12770.20 49.40 55096.35 88888.00 2009-08-03 17:51:39.250 215 12770.17 49.33 55096.40 88888.00 2009-08-03 17:51:39.375 215 12770.15 49.40 55096.40 88888.00 2009-08-03 17:51:39.500 215 12770.05 49.42 55096.40 88888.00 2009-08-03 17:51:39.625 215 12770.08 49.45 55096.43 88888.00 2009-08-03 17:51:39.750 215 12770.08 49.45 55096.43 88888.00 2009-08-03 17:51:39.875 215 12770.12 49.42 55096.38 88888.00 2009-08-03 17:51:40.000 215 12770.15 49.45 55096.40 88888.00 2009-08-03 17:51:40.125 215 12770.20 49.52 55096.43 88888.00 2009-08-03 17:51:40.250 215 12770.10 49.50 55096.43 88888.00 2009-08-03 17:51:40.375 215 12770.12 49.50 55096.43 88888.00 2009-08-03 17:51:40.500 215 12770.20 49.52 55096.43 88888.00 2009-08-03 17:51:40.625 215 12770.15 49.52 55096.45 88888.00 2009-08-03 17:51:40.750 215 12770.08 49.50 55096.43 88888.00 2009-08-03 17:51:40.875 215 12770.00 49.45 55096.40 88888.00 2009-08-03 17:51:41.000 215 12770.02 49.40 55096.38 88888.00 2009-08-03 17:51:41.125 215 12770.02 49.45 55096.40 88888.00 2009-08-03 17:51:41.250 215 12770.08 49.45 55096.40 88888.00 2009-08-03 17:51:41.375 215 12770.10 49.40 55096.40 88888.00 2009-08-03 17:51:41.500 215 12770.05 49.40 55096.43 88888.00 2009-08-03 17:51:41.625 215 12770.02 49.38 55096.40 88888.00 2009-08-03 17:51:41.750 215 12770.02 49.35 55096.40 88888.00 2009-08-03 17:51:41.875 215 12770.02 49.35 55096.43 88888.00 2009-08-03 17:51:42.000 215 12770.10 49.42 55096.45 88888.00 2009-08-03 17:51:42.125 215 12770.12 49.40 55096.43 88888.00 2009-08-03 17:51:42.250 215 12770.10 49.42 55096.45 88888.00 2009-08-03 17:51:42.375 215 12770.05 49.42 55096.43 88888.00 2009-08-03 17:51:42.500 215 12770.10 49.48 55096.45 88888.00 2009-08-03 17:51:42.625 215 12770.05 49.50 55096.43 88888.00 2009-08-03 17:51:42.750 215 12770.00 49.50 55096.43 88888.00 2009-08-03 17:51:42.875 215 12770.00 49.48 55096.45 88888.00 2009-08-03 17:51:43.000 215 12770.02 49.45 55096.40 88888.00 2009-08-03 17:51:43.125 215 12770.08 49.42 55096.43 88888.00 2009-08-03 17:51:43.250 215 12770.10 49.45 55096.47 88888.00 2009-08-03 17:51:43.375 215 12770.15 49.48 55096.45 88888.00 2009-08-03 17:51:43.500 215 12770.10 49.45 55096.43 88888.00 2009-08-03 17:51:43.625 215 12770.05 49.48 55096.43 88888.00 2009-08-03 17:51:43.750 215 12769.98 49.45 55096.45 88888.00 2009-08-03 17:51:43.875 215 12769.98 49.42 55096.43 88888.00 2009-08-03 17:51:44.000 215 12769.98 49.38 55096.40 88888.00 2009-08-03 17:51:44.125 215 12769.95 49.38 55096.40 88888.00 2009-08-03 17:51:44.250 215 12770.00 49.45 55096.43 88888.00 2009-08-03 17:51:44.375 215 12770.02 49.48 55096.43 88888.00 2009-08-03 17:51:44.500 215 12770.00 49.42 55096.40 88888.00 2009-08-03 17:51:44.625 215 12769.95 49.42 55096.45 88888.00 2009-08-03 17:51:44.750 215 12769.92 49.45 55096.45 88888.00 2009-08-03 17:51:44.875 215 12769.98 49.48 55096.45 88888.00 2009-08-03 17:51:45.000 215 12770.00 49.45 55096.40 88888.00 2009-08-03 17:51:45.125 215 12769.98 49.38 55096.43 88888.00 2009-08-03 17:51:45.250 215 12769.92 49.35 55096.43 88888.00 2009-08-03 17:51:45.375 215 12769.92 49.38 55096.43 88888.00 2009-08-03 17:51:45.500 215 12769.90 49.40 55096.45 88888.00 2009-08-03 17:51:45.625 215 12769.85 49.38 55096.45 88888.00 2009-08-03 17:51:45.750 215 12769.83 49.45 55096.47 88888.00 2009-08-03 17:51:45.875 215 12769.88 49.45 55096.45 88888.00 2009-08-03 17:51:46.000 215 12769.90 49.40 55096.43 88888.00 2009-08-03 17:51:46.125 215 12769.88 49.40 55096.43 88888.00 2009-08-03 17:51:46.250 215 12769.83 49.40 55096.45 88888.00 2009-08-03 17:51:46.375 215 12769.90 49.45 55096.47 88888.00 2009-08-03 17:51:46.500 215 12769.95 49.48 55096.47 88888.00 2009-08-03 17:51:46.625 215 12769.90 49.45 55096.45 88888.00 2009-08-03 17:51:46.750 215 12769.90 49.48 55096.45 88888.00 2009-08-03 17:51:46.875 215 12769.85 49.48 55096.45 88888.00 2009-08-03 17:51:47.000 215 12769.83 49.42 55096.45 88888.00 2009-08-03 17:51:47.125 215 12769.85 49.50 55096.47 88888.00 2009-08-03 17:51:47.250 215 12769.83 49.45 55096.43 88888.00 2009-08-03 17:51:47.375 215 12769.85 49.45 55096.45 88888.00 2009-08-03 17:51:47.500 215 12769.92 49.50 55096.47 88888.00 2009-08-03 17:51:47.625 215 12769.92 49.50 55096.45 88888.00 2009-08-03 17:51:47.750 215 12769.80 49.40 55096.40 88888.00 2009-08-03 17:51:47.875 215 12769.88 49.38 55096.40 88888.00 2009-08-03 17:51:48.000 215 12769.90 49.40 55096.40 88888.00 2009-08-03 17:51:48.125 215 12769.85 49.38 55096.38 88888.00 2009-08-03 17:51:48.250 215 12769.77 49.38 55096.38 88888.00 2009-08-03 17:51:48.375 215 12769.80 49.42 55096.43 88888.00 2009-08-03 17:51:48.500 215 12769.80 49.48 55096.45 88888.00 2009-08-03 17:51:48.625 215 12769.80 49.40 55096.45 88888.00 2009-08-03 17:51:48.750 215 12769.77 49.42 55096.43 88888.00 2009-08-03 17:51:48.875 215 12769.83 49.52 55096.43 88888.00 2009-08-03 17:51:49.000 215 12769.75 49.50 55096.40 88888.00 2009-08-03 17:51:49.125 215 12769.65 49.40 55096.40 88888.00 2009-08-03 17:51:49.250 215 12769.65 49.35 55096.43 88888.00 2009-08-03 17:51:49.375 215 12769.65 49.38 55096.43 88888.00 2009-08-03 17:51:49.500 215 12769.70 49.42 55096.45 88888.00 2009-08-03 17:51:49.625 215 12769.80 49.45 55096.45 88888.00 2009-08-03 17:51:49.750 215 12769.80 49.48 55096.45 88888.00 2009-08-03 17:51:49.875 215 12769.65 49.35 55096.40 88888.00 2009-08-03 17:51:50.000 215 12769.60 49.35 55096.38 88888.00 2009-08-03 17:51:50.125 215 12769.65 49.45 55096.43 88888.00 2009-08-03 17:51:50.250 215 12769.62 49.48 55096.47 88888.00 2009-08-03 17:51:50.375 215 12769.60 49.40 55096.45 88888.00 2009-08-03 17:51:50.500 215 12769.67 49.42 55096.50 88888.00 2009-08-03 17:51:50.625 215 12769.67 49.45 55096.47 88888.00 2009-08-03 17:51:50.750 215 12769.67 49.42 55096.45 88888.00 2009-08-03 17:51:50.875 215 12769.65 49.42 55096.45 88888.00 2009-08-03 17:51:51.000 215 12769.60 49.40 55096.43 88888.00 2009-08-03 17:51:51.125 215 12769.62 49.42 55096.45 88888.00 2009-08-03 17:51:51.250 215 12769.67 49.52 55096.50 88888.00 2009-08-03 17:51:51.375 215 12769.73 49.52 55096.47 88888.00 2009-08-03 17:51:51.500 215 12769.67 49.48 55096.43 88888.00 2009-08-03 17:51:51.625 215 12769.67 49.40 55096.38 88888.00 2009-08-03 17:51:51.750 215 12769.65 49.38 55096.40 88888.00 2009-08-03 17:51:51.875 215 12769.70 49.48 55096.45 88888.00 2009-08-03 17:51:52.000 215 12769.67 49.52 55096.47 88888.00 2009-08-03 17:51:52.125 215 12769.62 49.48 55096.45 88888.00 2009-08-03 17:51:52.250 215 12769.60 49.42 55096.40 88888.00 2009-08-03 17:51:52.375 215 12769.55 49.38 55096.40 88888.00 2009-08-03 17:51:52.500 215 12769.55 49.35 55096.40 88888.00 2009-08-03 17:51:52.625 215 12769.62 49.42 55096.43 88888.00 2009-08-03 17:51:52.750 215 12769.65 49.38 55096.45 88888.00 2009-08-03 17:51:52.875 215 12769.58 49.38 55096.43 88888.00 2009-08-03 17:51:53.000 215 12769.52 49.40 55096.40 88888.00 2009-08-03 17:51:53.125 215 12769.52 49.42 55096.43 88888.00 2009-08-03 17:51:53.250 215 12769.52 49.40 55096.45 88888.00 2009-08-03 17:51:53.375 215 12769.50 49.40 55096.43 88888.00 2009-08-03 17:51:53.500 215 12769.48 49.40 55096.43 88888.00 2009-08-03 17:51:53.625 215 12769.52 49.42 55096.43 88888.00 2009-08-03 17:51:53.750 215 12769.50 49.38 55096.40 88888.00 2009-08-03 17:51:53.875 215 12769.45 49.45 55096.43 88888.00 2009-08-03 17:51:54.000 215 12769.45 49.38 55096.40 88888.00 2009-08-03 17:51:54.125 215 12769.42 49.33 55096.32 88888.00 2009-08-03 17:51:54.250 215 12769.45 49.38 55096.40 88888.00 2009-08-03 17:51:54.375 215 12769.48 49.42 55096.43 88888.00 2009-08-03 17:51:54.500 215 12769.48 49.48 55096.43 88888.00 2009-08-03 17:51:54.625 215 12769.48 49.45 55096.40 88888.00 2009-08-03 17:51:54.750 215 12769.48 49.48 55096.45 88888.00 2009-08-03 17:51:54.875 215 12769.50 49.52 55096.47 88888.00 2009-08-03 17:51:55.000 215 12769.45 49.45 55096.43 88888.00 2009-08-03 17:51:55.125 215 12769.38 49.45 55096.40 88888.00 2009-08-03 17:51:55.250 215 12769.48 49.45 55096.43 88888.00 2009-08-03 17:51:55.375 215 12769.58 49.55 55096.45 88888.00 2009-08-03 17:51:55.500 215 12769.58 49.58 55096.45 88888.00 2009-08-03 17:51:55.625 215 12769.52 49.58 55096.47 88888.00 2009-08-03 17:51:55.750 215 12769.52 49.52 55096.45 88888.00 2009-08-03 17:51:55.875 215 12769.55 49.48 55096.43 88888.00 2009-08-03 17:51:56.000 215 12769.52 49.52 55096.43 88888.00 2009-08-03 17:51:56.125 215 12769.50 49.52 55096.45 88888.00 2009-08-03 17:51:56.250 215 12769.52 49.50 55096.47 88888.00 2009-08-03 17:51:56.375 215 12769.48 49.50 55096.45 88888.00 2009-08-03 17:51:56.500 215 12769.48 49.48 55096.43 88888.00 2009-08-03 17:51:56.625 215 12769.52 49.50 55096.45 88888.00 2009-08-03 17:51:56.750 215 12769.55 49.50 55096.43 88888.00 2009-08-03 17:51:56.875 215 12769.58 49.48 55096.43 88888.00 2009-08-03 17:51:57.000 215 12769.50 49.45 55096.43 88888.00 2009-08-03 17:51:57.125 215 12769.40 49.45 55096.40 88888.00 2009-08-03 17:51:57.250 215 12769.40 49.50 55096.43 88888.00 2009-08-03 17:51:57.375 215 12769.45 49.55 55096.43 88888.00 2009-08-03 17:51:57.500 215 12769.52 49.60 55096.43 88888.00 2009-08-03 17:51:57.625 215 12769.48 49.55 55096.40 88888.00 2009-08-03 17:51:57.750 215 12769.48 49.50 55096.38 88888.00 2009-08-03 17:51:57.875 215 12769.52 49.50 55096.40 88888.00 2009-08-03 17:51:58.000 215 12769.45 49.45 55096.40 88888.00 2009-08-03 17:51:58.125 215 12769.40 49.50 55096.43 88888.00 2009-08-03 17:51:58.250 215 12769.38 49.50 55096.43 88888.00 2009-08-03 17:51:58.375 215 12769.42 49.50 55096.45 88888.00 2009-08-03 17:51:58.500 215 12769.42 49.50 55096.40 88888.00 2009-08-03 17:51:58.625 215 12769.42 49.52 55096.40 88888.00 2009-08-03 17:51:58.750 215 12769.38 49.52 55096.40 88888.00 2009-08-03 17:51:58.875 215 12769.35 49.50 55096.38 88888.00 2009-08-03 17:51:59.000 215 12769.38 49.55 55096.38 88888.00 2009-08-03 17:51:59.125 215 12769.40 49.52 55096.43 88888.00 2009-08-03 17:51:59.250 215 12769.45 49.55 55096.40 88888.00 2009-08-03 17:51:59.375 215 12769.50 49.55 55096.40 88888.00 2009-08-03 17:51:59.500 215 12769.48 49.52 55096.40 88888.00 2009-08-03 17:51:59.625 215 12769.45 49.55 55096.43 88888.00 2009-08-03 17:51:59.750 215 12769.40 49.52 55096.40 88888.00 2009-08-03 17:51:59.875 215 12769.35 49.50 55096.40 88888.00 2009-08-03 17:52:00.000 215 12769.33 49.50 55096.38 88888.00 2009-08-03 17:52:00.125 215 12769.35 49.55 55096.43 88888.00 2009-08-03 17:52:00.250 215 12769.35 49.55 55096.43 88888.00 2009-08-03 17:52:00.375 215 12769.45 49.55 55096.40 88888.00 2009-08-03 17:52:00.500 215 12769.42 49.55 55096.43 88888.00 2009-08-03 17:52:00.625 215 12769.38 49.55 55096.43 88888.00 2009-08-03 17:52:00.750 215 12769.42 49.58 55096.40 88888.00 2009-08-03 17:52:00.875 215 12769.45 49.60 55096.40 88888.00 2009-08-03 17:52:01.000 215 12769.38 49.55 55096.40 88888.00 2009-08-03 17:52:01.125 215 12769.40 49.55 55096.40 88888.00 2009-08-03 17:52:01.250 215 12769.38 49.58 55096.40 88888.00 2009-08-03 17:52:01.375 215 12769.38 49.58 55096.40 88888.00 2009-08-03 17:52:01.500 215 12769.42 49.58 55096.38 88888.00 2009-08-03 17:52:01.625 215 12769.40 49.58 55096.40 88888.00 2009-08-03 17:52:01.750 215 12769.35 49.58 55096.43 88888.00 2009-08-03 17:52:01.875 215 12769.38 49.55 55096.40 88888.00 2009-08-03 17:52:02.000 215 12769.35 49.55 55096.38 88888.00 2009-08-03 17:52:02.125 215 12769.30 49.55 55096.38 88888.00 2009-08-03 17:52:02.250 215 12769.25 49.52 55096.38 88888.00 2009-08-03 17:52:02.375 215 12769.25 49.55 55096.38 88888.00 2009-08-03 17:52:02.500 215 12769.27 49.58 55096.38 88888.00 2009-08-03 17:52:02.625 215 12769.25 49.58 55096.40 88888.00 2009-08-03 17:52:02.750 215 12769.25 49.60 55096.40 88888.00 2009-08-03 17:52:02.875 215 12769.35 49.62 55096.40 88888.00 2009-08-03 17:52:03.000 215 12769.38 49.60 55096.38 88888.00 2009-08-03 17:52:03.125 215 12769.33 49.55 55096.35 88888.00 2009-08-03 17:52:03.250 215 12769.25 49.52 55096.38 88888.00 2009-08-03 17:52:03.375 215 12769.30 49.60 55096.43 88888.00 2009-08-03 17:52:03.500 215 12769.30 49.62 55096.45 88888.00 2009-08-03 17:52:03.625 215 12769.35 49.65 55096.43 88888.00 2009-08-03 17:52:03.750 215 12769.40 49.65 55096.47 88888.00 2009-08-03 17:52:03.875 215 12769.35 49.65 55096.47 88888.00 2009-08-03 17:52:04.000 215 12769.33 49.62 55096.43 88888.00 2009-08-03 17:52:04.125 215 12769.33 49.58 55096.43 88888.00 2009-08-03 17:52:04.250 215 12769.27 49.55 55096.40 88888.00 2009-08-03 17:52:04.375 215 12769.35 49.62 55096.43 88888.00 2009-08-03 17:52:04.500 215 12769.40 49.65 55096.45 88888.00 2009-08-03 17:52:04.625 215 12769.42 49.62 55096.45 88888.00 2009-08-03 17:52:04.750 215 12769.40 49.58 55096.40 88888.00 2009-08-03 17:52:04.875 215 12769.38 49.55 55096.40 88888.00 2009-08-03 17:52:05.000 215 12769.42 49.60 55096.43 88888.00 2009-08-03 17:52:05.125 215 12769.42 49.60 55096.43 88888.00 2009-08-03 17:52:05.250 215 12769.40 49.52 55096.40 88888.00 2009-08-03 17:52:05.375 215 12769.40 49.58 55096.40 88888.00 2009-08-03 17:52:05.500 215 12769.42 49.73 55096.43 88888.00 2009-08-03 17:52:05.625 215 12769.45 49.70 55096.45 88888.00 2009-08-03 17:52:05.750 215 12769.42 49.65 55096.38 88888.00 2009-08-03 17:52:05.875 215 12769.45 49.67 55096.40 88888.00 2009-08-03 17:52:06.000 215 12769.48 49.65 55096.40 88888.00 2009-08-03 17:52:06.125 215 12769.50 49.67 55096.43 88888.00 2009-08-03 17:52:06.250 215 12769.45 49.70 55096.43 88888.00 2009-08-03 17:52:06.375 215 12769.42 49.65 55096.40 88888.00 2009-08-03 17:52:06.500 215 12769.48 49.58 55096.40 88888.00 2009-08-03 17:52:06.625 215 12769.45 49.55 55096.38 88888.00 2009-08-03 17:52:06.750 215 12769.42 49.55 55096.38 88888.00 2009-08-03 17:52:06.875 215 12769.40 49.60 55096.40 88888.00 2009-08-03 17:52:07.000 215 12769.40 49.60 55096.40 88888.00 2009-08-03 17:52:07.125 215 12769.40 49.60 55096.40 88888.00 2009-08-03 17:52:07.250 215 12769.38 49.55 55096.38 88888.00 2009-08-03 17:52:07.375 215 12769.42 49.58 55096.38 88888.00 2009-08-03 17:52:07.500 215 12769.42 49.55 55096.38 88888.00 2009-08-03 17:52:07.625 215 12769.38 49.55 55096.38 88888.00 2009-08-03 17:52:07.750 215 12769.38 49.52 55096.38 88888.00 2009-08-03 17:52:07.875 215 12769.42 49.60 55096.40 88888.00 2009-08-03 17:52:08.000 215 12769.45 49.67 55096.43 88888.00 2009-08-03 17:52:08.125 215 12769.38 49.67 55096.45 88888.00 2009-08-03 17:52:08.250 215 12769.35 49.62 55096.43 88888.00 2009-08-03 17:52:08.375 215 12769.45 49.62 55096.45 88888.00 2009-08-03 17:52:08.500 215 12769.42 49.62 55096.43 88888.00 2009-08-03 17:52:08.625 215 12769.27 49.60 55096.40 88888.00 2009-08-03 17:52:08.750 215 12769.25 49.62 55096.43 88888.00 2009-08-03 17:52:08.875 215 12769.35 49.60 55096.43 88888.00 2009-08-03 17:52:09.000 215 12769.38 49.55 55096.40 88888.00 2009-08-03 17:52:09.125 215 12769.38 49.58 55096.40 88888.00 2009-08-03 17:52:09.250 215 12769.42 49.62 55096.43 88888.00 2009-08-03 17:52:09.375 215 12769.50 49.65 55096.40 88888.00 2009-08-03 17:52:09.500 215 12769.45 49.62 55096.40 88888.00 2009-08-03 17:52:09.625 215 12769.48 49.60 55096.38 88888.00 2009-08-03 17:52:09.750 215 12769.55 49.62 55096.43 88888.00 2009-08-03 17:52:09.875 215 12769.58 49.67 55096.43 88888.00 2009-08-03 17:52:10.000 215 12769.50 49.62 55096.40 88888.00 2009-08-03 17:52:10.125 215 12769.42 49.58 55096.40 88888.00 2009-08-03 17:52:10.250 215 12769.45 49.65 55096.43 88888.00 2009-08-03 17:52:10.375 215 12769.48 49.65 55096.45 88888.00 2009-08-03 17:52:10.500 215 12769.52 49.65 55096.47 88888.00 2009-08-03 17:52:10.625 215 12769.52 49.62 55096.45 88888.00 2009-08-03 17:52:10.750 215 12769.48 49.62 55096.40 88888.00 2009-08-03 17:52:10.875 215 12769.52 49.65 55096.45 88888.00 2009-08-03 17:52:11.000 215 12769.60 49.65 55096.45 88888.00 2009-08-03 17:52:11.125 215 12769.50 49.60 55096.40 88888.00 2009-08-03 17:52:11.250 215 12769.42 49.58 55096.43 88888.00 2009-08-03 17:52:11.375 215 12769.45 49.60 55096.43 88888.00 2009-08-03 17:52:11.500 215 12769.50 49.62 55096.43 88888.00 2009-08-03 17:52:11.625 215 12769.55 49.62 55096.43 88888.00 2009-08-03 17:52:11.750 215 12769.58 49.65 55096.45 88888.00 2009-08-03 17:52:11.875 215 12769.55 49.65 55096.45 88888.00 2009-08-03 17:52:12.000 215 12769.52 49.70 55096.43 88888.00 2009-08-03 17:52:12.125 215 12769.48 49.67 55096.40 88888.00 2009-08-03 17:52:12.250 215 12769.48 49.62 55096.38 88888.00 2009-08-03 17:52:12.375 215 12769.50 49.62 55096.38 88888.00 2009-08-03 17:52:12.500 215 12769.48 49.58 55096.38 88888.00 2009-08-03 17:52:12.625 215 12769.52 49.55 55096.38 88888.00 2009-08-03 17:52:12.750 215 12769.58 49.58 55096.40 88888.00 2009-08-03 17:52:12.875 215 12769.58 49.65 55096.43 88888.00 2009-08-03 17:52:13.000 215 12769.55 49.62 55096.43 88888.00 2009-08-03 17:52:13.125 215 12769.52 49.60 55096.40 88888.00 2009-08-03 17:52:13.250 215 12769.48 49.55 55096.43 88888.00 2009-08-03 17:52:13.375 215 12769.50 49.58 55096.43 88888.00 2009-08-03 17:52:13.500 215 12769.48 49.60 55096.43 88888.00 2009-08-03 17:52:13.625 215 12769.50 49.67 55096.43 88888.00 2009-08-03 17:52:13.750 215 12769.58 49.65 55096.40 88888.00 2009-08-03 17:52:13.875 215 12769.55 49.60 55096.38 88888.00 2009-08-03 17:52:14.000 215 12769.55 49.52 55096.38 88888.00 2009-08-03 17:52:14.125 215 12769.55 49.55 55096.38 88888.00 2009-08-03 17:52:14.250 215 12769.58 49.60 55096.40 88888.00 2009-08-03 17:52:14.375 215 12769.60 49.60 55096.40 88888.00 2009-08-03 17:52:14.500 215 12769.60 49.58 55096.38 88888.00 2009-08-03 17:52:14.625 215 12769.65 49.60 55096.40 88888.00 2009-08-03 17:52:14.750 215 12769.70 49.62 55096.38 88888.00 2009-08-03 17:52:14.875 215 12769.67 49.60 55096.40 88888.00 2009-08-03 17:52:15.000 215 12769.73 49.58 55096.40 88888.00 2009-08-03 17:52:15.125 215 12769.67 49.52 55096.38 88888.00 2009-08-03 17:52:15.250 215 12769.55 49.50 55096.38 88888.00 2009-08-03 17:52:15.375 215 12769.60 49.52 55096.38 88888.00 2009-08-03 17:52:15.500 215 12769.62 49.52 55096.38 88888.00 2009-08-03 17:52:15.625 215 12769.65 49.50 55096.35 88888.00 2009-08-03 17:52:15.750 215 12769.58 49.45 55096.32 88888.00 2009-08-03 17:52:15.875 215 12769.58 49.42 55096.32 88888.00 2009-08-03 17:52:16.000 215 12769.58 49.48 55096.32 88888.00 2009-08-03 17:52:16.125 215 12769.60 49.58 55096.40 88888.00 2009-08-03 17:52:16.250 215 12769.60 49.55 55096.38 88888.00 2009-08-03 17:52:16.375 215 12769.65 49.60 55096.40 88888.00 2009-08-03 17:52:16.500 215 12769.67 49.60 55096.40 88888.00 2009-08-03 17:52:16.625 215 12769.67 49.58 55096.38 88888.00 2009-08-03 17:52:16.750 215 12769.62 49.45 55096.35 88888.00 2009-08-03 17:52:16.875 215 12769.65 49.50 55096.38 88888.00 2009-08-03 17:52:17.000 215 12769.62 49.50 55096.35 88888.00 2009-08-03 17:52:17.125 215 12769.62 49.48 55096.38 88888.00 2009-08-03 17:52:17.250 215 12769.62 49.50 55096.40 88888.00 2009-08-03 17:52:17.375 215 12769.70 49.50 55096.40 88888.00 2009-08-03 17:52:17.500 215 12769.73 49.52 55096.38 88888.00 2009-08-03 17:52:17.625 215 12769.73 49.48 55096.35 88888.00 2009-08-03 17:52:17.750 215 12769.75 49.45 55096.38 88888.00 2009-08-03 17:52:17.875 215 12769.73 49.42 55096.35 88888.00 2009-08-03 17:52:18.000 215 12769.73 49.42 55096.38 88888.00 2009-08-03 17:52:18.125 215 12769.73 49.42 55096.40 88888.00 2009-08-03 17:52:18.250 215 12769.70 49.42 55096.38 88888.00 2009-08-03 17:52:18.375 215 12769.65 49.42 55096.35 88888.00 2009-08-03 17:52:18.500 215 12769.60 49.40 55096.35 88888.00 2009-08-03 17:52:18.625 215 12769.62 49.48 55096.43 88888.00 2009-08-03 17:52:18.750 215 12769.70 49.50 55096.40 88888.00 2009-08-03 17:52:18.875 215 12769.73 49.45 55096.38 88888.00 2009-08-03 17:52:19.000 215 12769.70 49.40 55096.38 88888.00 2009-08-03 17:52:19.125 215 12769.73 49.40 55096.35 88888.00 2009-08-03 17:52:19.250 215 12769.70 49.42 55096.38 88888.00 2009-08-03 17:52:19.375 215 12769.73 49.45 55096.32 88888.00 2009-08-03 17:52:19.500 215 12769.73 49.40 55096.32 88888.00 2009-08-03 17:52:19.625 215 12769.73 49.38 55096.35 88888.00 2009-08-03 17:52:19.750 215 12769.65 49.38 55096.35 88888.00 2009-08-03 17:52:19.875 215 12769.65 49.40 55096.38 88888.00 2009-08-03 17:52:20.000 215 12769.65 49.35 55096.35 88888.00 2009-08-03 17:52:20.125 215 12769.62 49.33 55096.35 88888.00 2009-08-03 17:52:20.250 215 12769.62 49.40 55096.38 88888.00 2009-08-03 17:52:20.375 215 12769.62 49.40 55096.35 88888.00 2009-08-03 17:52:20.500 215 12769.67 49.35 55096.35 88888.00 2009-08-03 17:52:20.625 215 12769.73 49.30 55096.35 88888.00 2009-08-03 17:52:20.750 215 12769.75 49.33 55096.35 88888.00 2009-08-03 17:52:20.875 215 12769.80 49.33 55096.35 88888.00 2009-08-03 17:52:21.000 215 12769.83 49.35 55096.38 88888.00 2009-08-03 17:52:21.125 215 12769.80 49.35 55096.40 88888.00 2009-08-03 17:52:21.250 215 12769.80 49.30 55096.38 88888.00 2009-08-03 17:52:21.375 215 12769.80 49.30 55096.40 88888.00 2009-08-03 17:52:21.500 215 12769.77 49.35 55096.43 88888.00 2009-08-03 17:52:21.625 215 12769.77 49.33 55096.40 88888.00 2009-08-03 17:52:21.750 215 12769.73 49.30 55096.38 88888.00 2009-08-03 17:52:21.875 215 12769.75 49.30 55096.38 88888.00 2009-08-03 17:52:22.000 215 12769.70 49.27 55096.35 88888.00 2009-08-03 17:52:22.125 215 12769.70 49.20 55096.35 88888.00 2009-08-03 17:52:22.250 215 12769.65 49.20 55096.35 88888.00 2009-08-03 17:52:22.375 215 12769.70 49.20 55096.35 88888.00 2009-08-03 17:52:22.500 215 12769.70 49.23 55096.35 88888.00 2009-08-03 17:52:22.625 215 12769.75 49.30 55096.38 88888.00 2009-08-03 17:52:22.750 215 12769.80 49.27 55096.38 88888.00 2009-08-03 17:52:22.875 215 12769.83 49.27 55096.35 88888.00 2009-08-03 17:52:23.000 215 12769.83 49.20 55096.32 88888.00 2009-08-03 17:52:23.125 215 12769.80 49.17 55096.32 88888.00 2009-08-03 17:52:23.250 215 12769.70 49.17 55096.35 88888.00 2009-08-03 17:52:23.375 215 12769.77 49.23 55096.35 88888.00 2009-08-03 17:52:23.500 215 12769.83 49.23 55096.35 88888.00 2009-08-03 17:52:23.625 215 12769.77 49.12 55096.35 88888.00 2009-08-03 17:52:23.750 215 12769.73 49.15 55096.35 88888.00 2009-08-03 17:52:23.875 215 12769.70 49.15 55096.35 88888.00 2009-08-03 17:52:24.000 215 12769.75 49.15 55096.32 88888.00 2009-08-03 17:52:24.125 215 12769.80 49.15 55096.32 88888.00 2009-08-03 17:52:24.250 215 12769.73 49.08 55096.32 88888.00 2009-08-03 17:52:24.375 215 12769.67 49.05 55096.32 88888.00 2009-08-03 17:52:24.500 215 12769.73 49.10 55096.35 88888.00 2009-08-03 17:52:24.625 215 12769.83 49.15 55096.40 88888.00 2009-08-03 17:52:24.750 215 12769.83 49.15 55096.38 88888.00 2009-08-03 17:52:24.875 215 12769.80 49.17 55096.38 88888.00 2009-08-03 17:52:25.000 215 12769.80 49.15 55096.35 88888.00 2009-08-03 17:52:25.125 215 12769.75 49.10 55096.38 88888.00 2009-08-03 17:52:25.250 215 12769.75 49.10 55096.40 88888.00 2009-08-03 17:52:25.375 215 12769.77 49.10 55096.38 88888.00 2009-08-03 17:52:25.500 215 12769.83 49.10 55096.35 88888.00 2009-08-03 17:52:25.625 215 12769.80 49.02 55096.32 88888.00 2009-08-03 17:52:25.750 215 12769.77 49.05 55096.32 88888.00 2009-08-03 17:52:25.875 215 12769.77 49.08 55096.35 88888.00 2009-08-03 17:52:26.000 215 12769.85 49.10 55096.38 88888.00 2009-08-03 17:52:26.125 215 12769.85 49.08 55096.38 88888.00 2009-08-03 17:52:26.250 215 12769.80 49.02 55096.38 88888.00 2009-08-03 17:52:26.375 215 12769.83 49.02 55096.35 88888.00 2009-08-03 17:52:26.500 215 12769.88 49.05 55096.38 88888.00 2009-08-03 17:52:26.625 215 12769.92 49.05 55096.38 88888.00 2009-08-03 17:52:26.750 215 12769.98 49.10 55096.43 88888.00 2009-08-03 17:52:26.875 215 12769.83 48.98 55096.38 88888.00 2009-08-03 17:52:27.000 215 12769.83 48.95 55096.35 88888.00 2009-08-03 17:52:27.125 215 12769.88 49.02 55096.38 88888.00 2009-08-03 17:52:27.250 215 12769.83 49.00 55096.38 88888.00 2009-08-03 17:52:27.375 215 12769.77 48.98 55096.38 88888.00 2009-08-03 17:52:27.500 215 12769.80 48.92 55096.38 88888.00 2009-08-03 17:52:27.625 215 12769.90 48.98 55096.40 88888.00 2009-08-03 17:52:27.750 215 12769.92 48.98 55096.40 88888.00 2009-08-03 17:52:27.875 215 12769.90 48.95 55096.38 88888.00 2009-08-03 17:52:28.000 215 12769.88 49.02 55096.40 88888.00 2009-08-03 17:52:28.125 215 12769.95 49.05 55096.40 88888.00 2009-08-03 17:52:28.250 215 12769.90 49.00 55096.43 88888.00 2009-08-03 17:52:28.375 215 12769.90 48.98 55096.40 88888.00 2009-08-03 17:52:28.500 215 12769.90 49.02 55096.43 88888.00 2009-08-03 17:52:28.625 215 12769.95 49.05 55096.43 88888.00 2009-08-03 17:52:28.750 215 12769.92 48.98 55096.40 88888.00 2009-08-03 17:52:28.875 215 12769.83 48.85 55096.32 88888.00 2009-08-03 17:52:29.000 215 12769.88 48.90 55096.32 88888.00 2009-08-03 17:52:29.125 215 12769.90 48.92 55096.35 88888.00 2009-08-03 17:52:29.250 215 12769.85 48.83 55096.35 88888.00 2009-08-03 17:52:29.375 215 12769.88 48.88 55096.40 88888.00 2009-08-03 17:52:29.500 215 12769.90 48.92 55096.40 88888.00 2009-08-03 17:52:29.625 215 12769.88 48.90 55096.38 88888.00 2009-08-03 17:52:29.750 215 12769.73 48.83 55096.35 88888.00 2009-08-03 17:52:29.875 215 12769.65 48.83 55096.35 88888.00 2009-08-03 17:52:30.000 215 12769.80 48.85 55096.38 88888.00 2009-08-03 17:52:30.125 215 12769.90 48.92 55096.40 88888.00 2009-08-03 17:52:30.250 215 12769.92 48.90 55096.43 88888.00 2009-08-03 17:52:30.375 215 12769.88 48.83 55096.38 88888.00 2009-08-03 17:52:30.500 215 12769.85 48.77 55096.40 88888.00 2009-08-03 17:52:30.625 215 12769.80 48.75 55096.38 88888.00 2009-08-03 17:52:30.750 215 12769.85 48.75 55096.38 88888.00 2009-08-03 17:52:30.875 215 12769.92 48.80 55096.43 88888.00 2009-08-03 17:52:31.000 215 12769.92 48.85 55096.43 88888.00 2009-08-03 17:52:31.125 215 12769.88 48.83 55096.40 88888.00 2009-08-03 17:52:31.250 215 12769.88 48.83 55096.43 88888.00 2009-08-03 17:52:31.375 215 12769.88 48.83 55096.38 88888.00 2009-08-03 17:52:31.500 215 12769.92 48.85 55096.40 88888.00 2009-08-03 17:52:31.625 215 12769.95 48.83 55096.38 88888.00 2009-08-03 17:52:31.750 215 12769.88 48.75 55096.38 88888.00 2009-08-03 17:52:31.875 215 12769.88 48.75 55096.40 88888.00 2009-08-03 17:52:32.000 215 12769.90 48.73 55096.38 88888.00 2009-08-03 17:52:32.125 215 12769.92 48.70 55096.38 88888.00 2009-08-03 17:52:32.250 215 12769.90 48.70 55096.40 88888.00 2009-08-03 17:52:32.375 215 12769.88 48.70 55096.40 88888.00 2009-08-03 17:52:32.500 215 12769.88 48.75 55096.43 88888.00 2009-08-03 17:52:32.625 215 12769.90 48.73 55096.40 88888.00 2009-08-03 17:52:32.750 215 12769.90 48.75 55096.38 88888.00 2009-08-03 17:52:32.875 215 12769.92 48.70 55096.38 88888.00 2009-08-03 17:52:33.000 215 12769.98 48.67 55096.35 88888.00 2009-08-03 17:52:33.125 215 12769.95 48.70 55096.38 88888.00 2009-08-03 17:52:33.250 215 12769.98 48.77 55096.40 88888.00 2009-08-03 17:52:33.375 215 12769.98 48.75 55096.38 88888.00 2009-08-03 17:52:33.500 215 12769.95 48.73 55096.35 88888.00 2009-08-03 17:52:33.625 215 12769.92 48.73 55096.35 88888.00 2009-08-03 17:52:33.750 215 12769.90 48.70 55096.35 88888.00 2009-08-03 17:52:33.875 215 12769.92 48.73 55096.38 88888.00 2009-08-03 17:52:34.000 215 12770.00 48.73 55096.40 88888.00 2009-08-03 17:52:34.125 215 12770.00 48.73 55096.40 88888.00 2009-08-03 17:52:34.250 215 12769.88 48.70 55096.40 88888.00 2009-08-03 17:52:34.375 215 12769.92 48.73 55096.40 88888.00 2009-08-03 17:52:34.500 215 12769.92 48.73 55096.40 88888.00 2009-08-03 17:52:34.625 215 12769.92 48.73 55096.40 88888.00 2009-08-03 17:52:34.750 215 12769.88 48.65 55096.38 88888.00 2009-08-03 17:52:34.875 215 12769.85 48.62 55096.35 88888.00 2009-08-03 17:52:35.000 215 12769.95 48.67 55096.38 88888.00 2009-08-03 17:52:35.125 215 12769.98 48.70 55096.43 88888.00 2009-08-03 17:52:35.250 215 12769.98 48.67 55096.40 88888.00 2009-08-03 17:52:35.375 215 12769.92 48.65 55096.40 88888.00 2009-08-03 17:52:35.500 215 12769.92 48.67 55096.40 88888.00 2009-08-03 17:52:35.625 215 12769.98 48.67 55096.40 88888.00 2009-08-03 17:52:35.750 215 12770.00 48.70 55096.40 88888.00 2009-08-03 17:52:35.875 215 12770.05 48.70 55096.43 88888.00 2009-08-03 17:52:36.000 215 12770.08 48.77 55096.43 88888.00 2009-08-03 17:52:36.125 215 12770.00 48.73 55096.40 88888.00 2009-08-03 17:52:36.250 215 12769.95 48.73 55096.40 88888.00 2009-08-03 17:52:36.375 215 12770.05 48.73 55096.43 88888.00 2009-08-03 17:52:36.500 215 12770.05 48.67 55096.43 88888.00 2009-08-03 17:52:36.625 215 12770.02 48.65 55096.40 88888.00 2009-08-03 17:52:36.750 215 12770.08 48.65 55096.40 88888.00 2009-08-03 17:52:36.875 215 12770.10 48.67 55096.43 88888.00 2009-08-03 17:52:37.000 215 12770.05 48.65 55096.43 88888.00 2009-08-03 17:52:37.125 215 12769.98 48.65 55096.38 88888.00 2009-08-03 17:52:37.250 215 12769.92 48.60 55096.35 88888.00 2009-08-03 17:52:37.375 215 12769.98 48.58 55096.40 88888.00 2009-08-03 17:52:37.500 215 12770.08 48.55 55096.38 88888.00 2009-08-03 17:52:37.625 215 12770.12 48.62 55096.40 88888.00 2009-08-03 17:52:37.750 215 12770.02 48.62 55096.38 88888.00 2009-08-03 17:52:37.875 215 12769.92 48.58 55096.35 88888.00 2009-08-03 17:52:38.000 215 12769.98 48.62 55096.38 88888.00 2009-08-03 17:52:38.125 215 12769.98 48.62 55096.38 88888.00 2009-08-03 17:52:38.250 215 12770.02 48.58 55096.40 88888.00 2009-08-03 17:52:38.375 215 12770.05 48.58 55096.38 88888.00 2009-08-03 17:52:38.500 215 12770.02 48.55 55096.38 88888.00 2009-08-03 17:52:38.625 215 12770.00 48.58 55096.40 88888.00 2009-08-03 17:52:38.750 215 12769.95 48.58 55096.38 88888.00 2009-08-03 17:52:38.875 215 12769.92 48.50 55096.38 88888.00 2009-08-03 17:52:39.000 215 12769.98 48.48 55096.38 88888.00 2009-08-03 17:52:39.125 215 12769.98 48.52 55096.38 88888.00 2009-08-03 17:52:39.250 215 12769.90 48.55 55096.38 88888.00 2009-08-03 17:52:39.375 215 12770.00 48.62 55096.40 88888.00 2009-08-03 17:52:39.500 215 12770.05 48.62 55096.40 88888.00 2009-08-03 17:52:39.625 215 12769.98 48.50 55096.35 88888.00 2009-08-03 17:52:39.750 215 12769.98 48.48 55096.35 88888.00 2009-08-03 17:52:39.875 215 12770.05 48.52 55096.40 88888.00 2009-08-03 17:52:40.000 215 12770.12 48.50 55096.40 88888.00 2009-08-03 17:52:40.125 215 12770.08 48.55 55096.38 88888.00 2009-08-03 17:52:40.250 215 12769.98 48.52 55096.38 88888.00 2009-08-03 17:52:40.375 215 12769.92 48.52 55096.32 88888.00 2009-08-03 17:52:40.500 215 12770.00 48.58 55096.38 88888.00 2009-08-03 17:52:40.625 215 12770.00 48.58 55096.40 88888.00 2009-08-03 17:52:40.750 215 12769.92 48.52 55096.38 88888.00 2009-08-03 17:52:40.875 215 12769.88 48.48 55096.35 88888.00 2009-08-03 17:52:41.000 215 12769.92 48.50 55096.35 88888.00 2009-08-03 17:52:41.125 215 12770.00 48.60 55096.38 88888.00 2009-08-03 17:52:41.250 215 12769.95 48.62 55096.40 88888.00 2009-08-03 17:52:41.375 215 12769.90 48.58 55096.38 88888.00 2009-08-03 17:52:41.500 215 12769.90 48.58 55096.35 88888.00 2009-08-03 17:52:41.625 215 12769.90 48.62 55096.38 88888.00 2009-08-03 17:52:41.750 215 12769.90 48.60 55096.35 88888.00 2009-08-03 17:52:41.875 215 12769.88 48.60 55096.38 88888.00 2009-08-03 17:52:42.000 215 12769.92 48.65 55096.38 88888.00 2009-08-03 17:52:42.125 215 12769.90 48.60 55096.35 88888.00 2009-08-03 17:52:42.250 215 12769.90 48.55 55096.38 88888.00 2009-08-03 17:52:42.375 215 12769.98 48.58 55096.38 88888.00 2009-08-03 17:52:42.500 215 12769.98 48.52 55096.35 88888.00 2009-08-03 17:52:42.625 215 12769.92 48.48 55096.35 88888.00 2009-08-03 17:52:42.750 215 12769.95 48.50 55096.35 88888.00 2009-08-03 17:52:42.875 215 12769.98 48.45 55096.38 88888.00 2009-08-03 17:52:43.000 215 12769.92 48.42 55096.32 88888.00 2009-08-03 17:52:43.125 215 12769.85 48.42 55096.35 88888.00 2009-08-03 17:52:43.250 215 12769.88 48.40 55096.38 88888.00 2009-08-03 17:52:43.375 215 12769.92 48.48 55096.38 88888.00 2009-08-03 17:52:43.500 215 12769.88 48.48 55096.35 88888.00 2009-08-03 17:52:43.625 215 12769.80 48.42 55096.32 88888.00 2009-08-03 17:52:43.750 215 12769.90 48.48 55096.35 88888.00 2009-08-03 17:52:43.875 215 12769.98 48.50 55096.35 88888.00 2009-08-03 17:52:44.000 215 12769.92 48.50 55096.32 88888.00 2009-08-03 17:52:44.125 215 12769.92 48.55 55096.38 88888.00 2009-08-03 17:52:44.250 215 12769.95 48.58 55096.40 88888.00 2009-08-03 17:52:44.375 215 12769.92 48.52 55096.35 88888.00 2009-08-03 17:52:44.500 215 12770.00 48.55 55096.35 88888.00 2009-08-03 17:52:44.625 215 12769.92 48.52 55096.35 88888.00 2009-08-03 17:52:44.750 215 12769.95 48.52 55096.35 88888.00 2009-08-03 17:52:44.875 215 12769.98 48.48 55096.35 88888.00 2009-08-03 17:52:45.000 215 12770.00 48.55 55096.35 88888.00 2009-08-03 17:52:45.125 215 12770.00 48.55 55096.35 88888.00 2009-08-03 17:52:45.250 215 12769.95 48.48 55096.38 88888.00 2009-08-03 17:52:45.375 215 12769.92 48.48 55096.38 88888.00 2009-08-03 17:52:45.500 215 12769.85 48.52 55096.35 88888.00 2009-08-03 17:52:45.625 215 12769.85 48.52 55096.35 88888.00 2009-08-03 17:52:45.750 215 12769.88 48.52 55096.35 88888.00 2009-08-03 17:52:45.875 215 12769.90 48.50 55096.35 88888.00 2009-08-03 17:52:46.000 215 12770.00 48.55 55096.38 88888.00 2009-08-03 17:52:46.125 215 12770.08 48.58 55096.38 88888.00 2009-08-03 17:52:46.250 215 12770.05 48.58 55096.38 88888.00 2009-08-03 17:52:46.375 215 12770.05 48.60 55096.38 88888.00 2009-08-03 17:52:46.500 215 12769.98 48.60 55096.38 88888.00 2009-08-03 17:52:46.625 215 12769.92 48.52 55096.35 88888.00 2009-08-03 17:52:46.750 215 12769.95 48.50 55096.35 88888.00 2009-08-03 17:52:46.875 215 12769.98 48.58 55096.35 88888.00 2009-08-03 17:52:47.000 215 12769.95 48.62 55096.38 88888.00 2009-08-03 17:52:47.125 215 12770.00 48.62 55096.35 88888.00 2009-08-03 17:52:47.250 215 12769.95 48.55 55096.35 88888.00 2009-08-03 17:52:47.375 215 12769.90 48.50 55096.32 88888.00 2009-08-03 17:52:47.500 215 12769.90 48.50 55096.32 88888.00 2009-08-03 17:52:47.625 215 12770.00 48.58 55096.35 88888.00 2009-08-03 17:52:47.750 215 12770.00 48.62 55096.40 88888.00 2009-08-03 17:52:47.875 215 12769.90 48.52 55096.35 88888.00 2009-08-03 17:52:48.000 215 12769.88 48.50 55096.32 88888.00 2009-08-03 17:52:48.125 215 12769.85 48.52 55096.35 88888.00 2009-08-03 17:52:48.250 215 12769.90 48.58 55096.35 88888.00 2009-08-03 17:52:48.375 215 12769.92 48.55 55096.35 88888.00 2009-08-03 17:52:48.500 215 12769.90 48.52 55096.35 88888.00 2009-08-03 17:52:48.625 215 12769.95 48.55 55096.35 88888.00 2009-08-03 17:52:48.750 215 12769.98 48.55 55096.35 88888.00 2009-08-03 17:52:48.875 215 12769.92 48.52 55096.35 88888.00 2009-08-03 17:52:49.000 215 12769.80 48.50 55096.30 88888.00 2009-08-03 17:52:49.125 215 12769.88 48.52 55096.30 88888.00 2009-08-03 17:52:49.250 215 12769.95 48.60 55096.38 88888.00 2009-08-03 17:52:49.375 215 12770.02 48.65 55096.40 88888.00 2009-08-03 17:52:49.500 215 12770.00 48.62 55096.35 88888.00 2009-08-03 17:52:49.625 215 12770.00 48.62 55096.35 88888.00 2009-08-03 17:52:49.750 215 12769.98 48.58 55096.35 88888.00 2009-08-03 17:52:49.875 215 12769.95 48.60 55096.38 88888.00 2009-08-03 17:52:50.000 215 12769.95 48.62 55096.35 88888.00 2009-08-03 17:52:50.125 215 12769.98 48.60 55096.38 88888.00 2009-08-03 17:52:50.250 215 12770.00 48.65 55096.38 88888.00 2009-08-03 17:52:50.375 215 12769.98 48.62 55096.38 88888.00 2009-08-03 17:52:50.500 215 12769.88 48.65 55096.35 88888.00 2009-08-03 17:52:50.625 215 12769.85 48.62 55096.35 88888.00 2009-08-03 17:52:50.750 215 12769.92 48.65 55096.40 88888.00 2009-08-03 17:52:50.875 215 12769.92 48.65 55096.38 88888.00 2009-08-03 17:52:51.000 215 12769.95 48.65 55096.35 88888.00 2009-08-03 17:52:51.125 215 12769.98 48.62 55096.35 88888.00 2009-08-03 17:52:51.250 215 12769.88 48.58 55096.30 88888.00 2009-08-03 17:52:51.375 215 12769.92 48.67 55096.38 88888.00 2009-08-03 17:52:51.500 215 12769.88 48.67 55096.40 88888.00 2009-08-03 17:52:51.625 215 12769.90 48.62 55096.35 88888.00 2009-08-03 17:52:51.750 215 12769.90 48.60 55096.35 88888.00 2009-08-03 17:52:51.875 215 12769.85 48.62 55096.35 88888.00 2009-08-03 17:52:52.000 215 12769.85 48.67 55096.35 88888.00 2009-08-03 17:52:52.125 215 12769.92 48.70 55096.40 88888.00 2009-08-03 17:52:52.250 215 12769.95 48.67 55096.38 88888.00 2009-08-03 17:52:52.375 215 12769.98 48.67 55096.35 88888.00 2009-08-03 17:52:52.500 215 12769.88 48.67 55096.35 88888.00 2009-08-03 17:52:52.625 215 12769.77 48.70 55096.38 88888.00 2009-08-03 17:52:52.750 215 12769.85 48.67 55096.32 88888.00 2009-08-03 17:52:52.875 215 12769.85 48.65 55096.32 88888.00 2009-08-03 17:52:53.000 215 12770.00 48.73 55096.38 88888.00 2009-08-03 17:52:53.125 215 12770.02 48.70 55096.38 88888.00 2009-08-03 17:52:53.250 215 12769.88 48.62 55096.32 88888.00 2009-08-03 17:52:53.375 215 12769.83 48.65 55096.32 88888.00 2009-08-03 17:52:53.500 215 12769.88 48.67 55096.32 88888.00 2009-08-03 17:52:53.625 215 12769.90 48.67 55096.30 88888.00 2009-08-03 17:52:53.750 215 12769.90 48.62 55096.30 88888.00 2009-08-03 17:52:53.875 215 12769.88 48.70 55096.32 88888.00 2009-08-03 17:52:54.000 215 12769.92 48.75 55096.32 88888.00 2009-08-03 17:52:54.125 215 12769.95 48.75 55096.38 88888.00 2009-08-03 17:52:54.250 215 12769.90 48.73 55096.38 88888.00 2009-08-03 17:52:54.375 215 12769.88 48.73 55096.38 88888.00 2009-08-03 17:52:54.500 215 12769.80 48.73 55096.35 88888.00 2009-08-03 17:52:54.625 215 12769.77 48.75 55096.32 88888.00 2009-08-03 17:52:54.750 215 12769.77 48.73 55096.32 88888.00 2009-08-03 17:52:54.875 215 12769.77 48.67 55096.32 88888.00 2009-08-03 17:52:55.000 215 12769.83 48.73 55096.32 88888.00 2009-08-03 17:52:55.125 215 12769.88 48.75 55096.35 88888.00 2009-08-03 17:52:55.250 215 12769.88 48.73 55096.38 88888.00 2009-08-03 17:52:55.375 215 12769.83 48.73 55096.35 88888.00 2009-08-03 17:52:55.500 215 12769.77 48.73 55096.35 88888.00 2009-08-03 17:52:55.625 215 12769.77 48.77 55096.35 88888.00 2009-08-03 17:52:55.750 215 12769.75 48.75 55096.32 88888.00 2009-08-03 17:52:55.875 215 12769.67 48.73 55096.32 88888.00 2009-08-03 17:52:56.000 215 12769.73 48.80 55096.32 88888.00 2009-08-03 17:52:56.125 215 12769.75 48.80 55096.35 88888.00 2009-08-03 17:52:56.250 215 12769.75 48.77 55096.32 88888.00 2009-08-03 17:52:56.375 215 12769.73 48.75 55096.30 88888.00 2009-08-03 17:52:56.500 215 12769.73 48.73 55096.30 88888.00 2009-08-03 17:52:56.625 215 12769.83 48.80 55096.35 88888.00 2009-08-03 17:52:56.750 215 12769.77 48.80 55096.35 88888.00 2009-08-03 17:52:56.875 215 12769.77 48.80 55096.35 88888.00 2009-08-03 17:52:57.000 215 12769.73 48.83 55096.38 88888.00 2009-08-03 17:52:57.125 215 12769.65 48.75 55096.32 88888.00 2009-08-03 17:52:57.250 215 12769.62 48.75 55096.35 88888.00 2009-08-03 17:52:57.375 215 12769.62 48.80 55096.38 88888.00 2009-08-03 17:52:57.500 215 12769.70 48.85 55096.40 88888.00 2009-08-03 17:52:57.625 215 12769.73 48.85 55096.40 88888.00 2009-08-03 17:52:57.750 215 12769.73 48.83 55096.35 88888.00 2009-08-03 17:52:57.875 215 12769.73 48.85 55096.35 88888.00 2009-08-03 17:52:58.000 215 12769.70 48.85 55096.32 88888.00 2009-08-03 17:52:58.125 215 12769.73 48.90 55096.35 88888.00 2009-08-03 17:52:58.250 215 12769.75 48.90 55096.35 88888.00 2009-08-03 17:52:58.375 215 12769.70 48.90 55096.38 88888.00 2009-08-03 17:52:58.500 215 12769.62 48.85 55096.38 88888.00 2009-08-03 17:52:58.625 215 12769.55 48.80 55096.32 88888.00 2009-08-03 17:52:58.750 215 12769.55 48.83 55096.30 88888.00 2009-08-03 17:52:58.875 215 12769.58 48.85 55096.30 88888.00 2009-08-03 17:52:59.000 215 12769.65 48.88 55096.30 88888.00 2009-08-03 17:52:59.125 215 12769.65 48.88 55096.30 88888.00 2009-08-03 17:52:59.250 215 12769.62 48.83 55096.32 88888.00 2009-08-03 17:52:59.375 215 12769.70 48.83 55096.32 88888.00 2009-08-03 17:52:59.500 215 12769.70 48.90 55096.35 88888.00 2009-08-03 17:52:59.625 215 12769.67 48.92 55096.38 88888.00 2009-08-03 17:52:59.750 215 12769.65 48.92 55096.35 88888.00 2009-08-03 17:52:59.875 215 12769.65 48.92 55096.38 88888.00 2009-08-03 17:53:00.000 215 12769.60 48.92 55096.38 88888.00 2009-08-03 17:53:00.125 215 12769.62 48.92 55096.35 88888.00 2009-08-03 17:53:00.250 215 12769.58 48.85 55096.32 88888.00 2009-08-03 17:53:00.375 215 12769.58 48.85 55096.32 88888.00 2009-08-03 17:53:00.500 215 12769.62 48.90 55096.32 88888.00 2009-08-03 17:53:00.625 215 12769.65 48.90 55096.32 88888.00 2009-08-03 17:53:00.750 215 12769.52 48.92 55096.35 88888.00 2009-08-03 17:53:00.875 215 12769.52 48.92 55096.35 88888.00 2009-08-03 17:53:01.000 215 12769.58 48.95 55096.32 88888.00 2009-08-03 17:53:01.125 215 12769.60 49.00 55096.35 88888.00 2009-08-03 17:53:01.250 215 12769.58 48.98 55096.38 88888.00 2009-08-03 17:53:01.375 215 12769.60 48.90 55096.35 88888.00 2009-08-03 17:53:01.500 215 12769.65 48.92 55096.38 88888.00 2009-08-03 17:53:01.625 215 12769.65 48.92 55096.32 88888.00 2009-08-03 17:53:01.750 215 12769.58 48.92 55096.35 88888.00 2009-08-03 17:53:01.875 215 12769.58 48.95 55096.35 88888.00 2009-08-03 17:53:02.000 215 12769.60 48.92 55096.32 88888.00 2009-08-03 17:53:02.125 215 12769.60 48.90 55096.32 88888.00 2009-08-03 17:53:02.250 215 12769.55 48.98 55096.38 88888.00 2009-08-03 17:53:02.375 215 12769.55 49.00 55096.35 88888.00 2009-08-03 17:53:02.500 215 12769.45 48.92 55096.32 88888.00 2009-08-03 17:53:02.625 215 12769.52 48.98 55096.35 88888.00 2009-08-03 17:53:02.750 215 12769.60 49.00 55096.35 88888.00 2009-08-03 17:53:02.875 215 12769.62 49.00 55096.35 88888.00 2009-08-03 17:53:03.000 215 12769.60 48.98 55096.32 88888.00 2009-08-03 17:53:03.125 215 12769.60 49.00 55096.32 88888.00 2009-08-03 17:53:03.250 215 12769.55 49.10 55096.35 88888.00 2009-08-03 17:53:03.375 215 12769.55 49.10 55096.38 88888.00 2009-08-03 17:53:03.500 215 12769.48 49.08 55096.35 88888.00 2009-08-03 17:53:03.625 215 12769.55 49.08 55096.35 88888.00 2009-08-03 17:53:03.750 215 12769.55 49.08 55096.35 88888.00 2009-08-03 17:53:03.875 215 12769.50 49.10 55096.38 88888.00 2009-08-03 17:53:04.000 215 12769.58 49.15 55096.38 88888.00 2009-08-03 17:53:04.125 215 12769.58 49.05 55096.35 88888.00 2009-08-03 17:53:04.250 215 12769.58 49.08 55096.35 88888.00 2009-08-03 17:53:04.375 215 12769.60 49.10 55096.38 88888.00 2009-08-03 17:53:04.500 215 12769.58 49.10 55096.35 88888.00 2009-08-03 17:53:04.625 215 12769.58 49.08 55096.32 88888.00 2009-08-03 17:53:04.750 215 12769.52 49.12 55096.35 88888.00 2009-08-03 17:53:04.875 215 12769.48 49.05 55096.35 88888.00 2009-08-03 17:53:05.000 215 12769.52 49.02 55096.32 88888.00 2009-08-03 17:53:05.125 215 12769.58 49.08 55096.32 88888.00 2009-08-03 17:53:05.250 215 12769.48 49.05 55096.32 88888.00 2009-08-03 17:53:05.375 215 12769.38 49.05 55096.32 88888.00 2009-08-03 17:53:05.500 215 12769.42 49.08 55096.35 88888.00 2009-08-03 17:53:05.625 215 12769.48 49.12 55096.35 88888.00 2009-08-03 17:53:05.750 215 12769.50 49.12 55096.32 88888.00 2009-08-03 17:53:05.875 215 12769.55 49.12 55096.35 88888.00 2009-08-03 17:53:06.000 215 12769.48 49.10 55096.35 88888.00 2009-08-03 17:53:06.125 215 12769.42 49.05 55096.38 88888.00 2009-08-03 17:53:06.250 215 12769.45 49.05 55096.35 88888.00 2009-08-03 17:53:06.375 215 12769.50 49.10 55096.38 88888.00 2009-08-03 17:53:06.500 215 12769.48 49.17 55096.38 88888.00 2009-08-03 17:53:06.625 215 12769.40 49.20 55096.35 88888.00 2009-08-03 17:53:06.750 215 12769.35 49.17 55096.35 88888.00 2009-08-03 17:53:06.875 215 12769.38 49.17 55096.35 88888.00 2009-08-03 17:53:07.000 215 12769.45 49.17 55096.38 88888.00 2009-08-03 17:53:07.125 215 12769.45 49.20 55096.38 88888.00 2009-08-03 17:53:07.250 215 12769.40 49.25 55096.38 88888.00 2009-08-03 17:53:07.375 215 12769.38 49.23 55096.38 88888.00 2009-08-03 17:53:07.500 215 12769.30 49.10 55096.32 88888.00 2009-08-03 17:53:07.625 215 12769.35 49.12 55096.35 88888.00 2009-08-03 17:53:07.750 215 12769.40 49.17 55096.32 88888.00 2009-08-03 17:53:07.875 215 12769.40 49.20 55096.35 88888.00 2009-08-03 17:53:08.000 215 12769.45 49.25 55096.35 88888.00 2009-08-03 17:53:08.125 215 12769.45 49.17 55096.30 88888.00 2009-08-03 17:53:08.250 215 12769.38 49.10 55096.35 88888.00 2009-08-03 17:53:08.375 215 12769.38 49.12 55096.30 88888.00 2009-08-03 17:53:08.500 215 12769.33 49.10 55096.28 88888.00 2009-08-03 17:53:08.625 215 12769.33 49.15 55096.32 88888.00 2009-08-03 17:53:08.750 215 12769.35 49.17 55096.32 88888.00 2009-08-03 17:53:08.875 215 12769.38 49.23 55096.32 88888.00 2009-08-03 17:53:09.000 215 12769.48 49.25 55096.30 88888.00 2009-08-03 17:53:09.125 215 12769.42 49.23 55096.35 88888.00 2009-08-03 17:53:09.250 215 12769.42 49.25 55096.38 88888.00 2009-08-03 17:53:09.375 215 12769.35 49.25 55096.35 88888.00 2009-08-03 17:53:09.500 215 12769.33 49.20 55096.35 88888.00 2009-08-03 17:53:09.625 215 12769.38 49.17 55096.35 88888.00 2009-08-03 17:53:09.750 215 12769.33 49.17 55096.32 88888.00 2009-08-03 17:53:09.875 215 12769.27 49.20 55096.32 88888.00 2009-08-03 17:53:10.000 215 12769.27 49.27 55096.35 88888.00 2009-08-03 17:53:10.125 215 12769.23 49.23 55096.38 88888.00 2009-08-03 17:53:10.250 215 12769.23 49.20 55096.35 88888.00 2009-08-03 17:53:10.375 215 12769.25 49.17 55096.35 88888.00 2009-08-03 17:53:10.500 215 12769.27 49.23 55096.35 88888.00 2009-08-03 17:53:10.625 215 12769.23 49.25 55096.35 88888.00 2009-08-03 17:53:10.750 215 12769.20 49.25 55096.35 88888.00 2009-08-03 17:53:10.875 215 12769.25 49.25 55096.30 88888.00 2009-08-03 17:53:11.000 215 12769.30 49.23 55096.30 88888.00 2009-08-03 17:53:11.125 215 12769.35 49.25 55096.35 88888.00 2009-08-03 17:53:11.250 215 12769.27 49.27 55096.35 88888.00 2009-08-03 17:53:11.375 215 12769.25 49.23 55096.32 88888.00 2009-08-03 17:53:11.500 215 12769.25 49.27 55096.30 88888.00 2009-08-03 17:53:11.625 215 12769.25 49.27 55096.32 88888.00 2009-08-03 17:53:11.750 215 12769.25 49.23 55096.32 88888.00 2009-08-03 17:53:11.875 215 12769.30 49.25 55096.32 88888.00 2009-08-03 17:53:12.000 215 12769.33 49.25 55096.32 88888.00 2009-08-03 17:53:12.125 215 12769.30 49.30 55096.35 88888.00 2009-08-03 17:53:12.250 215 12769.25 49.23 55096.32 88888.00 2009-08-03 17:53:12.375 215 12769.27 49.27 55096.32 88888.00 2009-08-03 17:53:12.500 215 12769.27 49.35 55096.35 88888.00 2009-08-03 17:53:12.625 215 12769.25 49.30 55096.35 88888.00 2009-08-03 17:53:12.750 215 12769.27 49.33 55096.32 88888.00 2009-08-03 17:53:12.875 215 12769.33 49.33 55096.30 88888.00 2009-08-03 17:53:13.000 215 12769.27 49.30 55096.28 88888.00 2009-08-03 17:53:13.125 215 12769.17 49.23 55096.28 88888.00 2009-08-03 17:53:13.250 215 12769.15 49.25 55096.28 88888.00 2009-08-03 17:53:13.375 215 12769.20 49.27 55096.28 88888.00 2009-08-03 17:53:13.500 215 12769.17 49.27 55096.28 88888.00 2009-08-03 17:53:13.625 215 12769.17 49.27 55096.30 88888.00 2009-08-03 17:53:13.750 215 12769.20 49.25 55096.30 88888.00 2009-08-03 17:53:13.875 215 12769.30 49.33 55096.32 88888.00 2009-08-03 17:53:14.000 215 12769.35 49.35 55096.32 88888.00 2009-08-03 17:53:14.125 215 12769.25 49.33 55096.32 88888.00 2009-08-03 17:53:14.250 215 12769.23 49.30 55096.30 88888.00 2009-08-03 17:53:14.375 215 12769.20 49.27 55096.25 88888.00 2009-08-03 17:53:14.500 215 12769.23 49.25 55096.28 88888.00 2009-08-03 17:53:14.625 215 12769.23 49.27 55096.30 88888.00 2009-08-03 17:53:14.750 215 12769.20 49.23 55096.30 88888.00 2009-08-03 17:53:14.875 215 12769.20 49.23 55096.25 88888.00 2009-08-03 17:53:15.000 215 12769.25 49.30 55096.28 88888.00 2009-08-03 17:53:15.125 215 12769.30 49.30 55096.30 88888.00 2009-08-03 17:53:15.250 215 12769.20 49.30 55096.30 88888.00 2009-08-03 17:53:15.375 215 12769.27 49.30 55096.30 88888.00 2009-08-03 17:53:15.500 215 12769.30 49.33 55096.32 88888.00 2009-08-03 17:53:15.625 215 12769.17 49.25 55096.28 88888.00 2009-08-03 17:53:15.750 215 12769.23 49.30 55096.30 88888.00 2009-08-03 17:53:15.875 215 12769.20 49.33 55096.30 88888.00 2009-08-03 17:53:16.000 215 12769.23 49.27 55096.28 88888.00 2009-08-03 17:53:16.125 215 12769.15 49.25 55096.28 88888.00 2009-08-03 17:53:16.250 215 12769.05 49.25 55096.28 88888.00 2009-08-03 17:53:16.375 215 12769.08 49.30 55096.30 88888.00 2009-08-03 17:53:16.500 215 12769.12 49.33 55096.28 88888.00 2009-08-03 17:53:16.625 215 12769.05 49.38 55096.30 88888.00 2009-08-03 17:53:16.750 215 12769.00 49.35 55096.28 88888.00 2009-08-03 17:53:16.875 215 12769.00 49.33 55096.28 88888.00 2009-08-03 17:53:17.000 215 12769.08 49.35 55096.30 88888.00 2009-08-03 17:53:17.125 215 12769.05 49.35 55096.30 88888.00 2009-08-03 17:53:17.250 215 12769.10 49.30 55096.30 88888.00 2009-08-03 17:53:17.375 215 12769.10 49.30 55096.28 88888.00 2009-08-03 17:53:17.500 215 12769.15 49.25 55096.28 88888.00 2009-08-03 17:53:17.625 215 12769.17 49.27 55096.30 88888.00 2009-08-03 17:53:17.750 215 12769.17 49.38 55096.32 88888.00 2009-08-03 17:53:17.875 215 12769.10 49.38 55096.30 88888.00 2009-08-03 17:53:18.000 215 12769.10 49.38 55096.28 88888.00 2009-08-03 17:53:18.125 215 12769.15 49.33 55096.28 88888.00 2009-08-03 17:53:18.250 215 12769.15 49.35 55096.30 88888.00 2009-08-03 17:53:18.375 215 12769.15 49.35 55096.30 88888.00 2009-08-03 17:53:18.500 215 12769.12 49.27 55096.25 88888.00 2009-08-03 17:53:18.625 215 12769.05 49.27 55096.25 88888.00 2009-08-03 17:53:18.750 215 12769.08 49.30 55096.28 88888.00 2009-08-03 17:53:18.875 215 12769.12 49.35 55096.30 88888.00 2009-08-03 17:53:19.000 215 12769.20 49.38 55096.30 88888.00 2009-08-03 17:53:19.125 215 12769.20 49.35 55096.28 88888.00 2009-08-03 17:53:19.250 215 12769.15 49.25 55096.28 88888.00 2009-08-03 17:53:19.375 215 12769.15 49.30 55096.28 88888.00 2009-08-03 17:53:19.500 215 12769.20 49.38 55096.30 88888.00 2009-08-03 17:53:19.625 215 12769.12 49.35 55096.28 88888.00 2009-08-03 17:53:19.750 215 12769.12 49.33 55096.25 88888.00 2009-08-03 17:53:19.875 215 12769.20 49.38 55096.28 88888.00 2009-08-03 17:53:20.000 215 12769.17 49.33 55096.22 88888.00 2009-08-03 17:53:20.125 215 12769.17 49.38 55096.25 88888.00 2009-08-03 17:53:20.250 215 12769.23 49.40 55096.28 88888.00 2009-08-03 17:53:20.375 215 12769.30 49.35 55096.28 88888.00 2009-08-03 17:53:20.500 215 12769.27 49.35 55096.28 88888.00 2009-08-03 17:53:20.625 215 12769.17 49.38 55096.28 88888.00 2009-08-03 17:53:20.750 215 12769.12 49.40 55096.28 88888.00 2009-08-03 17:53:20.875 215 12769.08 49.38 55096.28 88888.00 2009-08-03 17:53:21.000 215 12769.12 49.35 55096.25 88888.00 2009-08-03 17:53:21.125 215 12769.20 49.38 55096.30 88888.00 2009-08-03 17:53:21.250 215 12769.23 49.38 55096.28 88888.00 2009-08-03 17:53:21.375 215 12769.23 49.35 55096.25 88888.00 2009-08-03 17:53:21.500 215 12769.15 49.40 55096.28 88888.00 2009-08-03 17:53:21.625 215 12769.23 49.40 55096.28 88888.00 2009-08-03 17:53:21.750 215 12769.20 49.38 55096.30 88888.00 2009-08-03 17:53:21.875 215 12769.20 49.38 55096.25 88888.00 2009-08-03 17:53:22.000 215 12769.17 49.35 55096.25 88888.00 2009-08-03 17:53:22.125 215 12769.15 49.35 55096.28 88888.00 2009-08-03 17:53:22.250 215 12769.10 49.33 55096.25 88888.00 2009-08-03 17:53:22.375 215 12769.12 49.35 55096.22 88888.00 2009-08-03 17:53:22.500 215 12769.12 49.33 55096.20 88888.00 2009-08-03 17:53:22.625 215 12769.12 49.38 55096.22 88888.00 2009-08-03 17:53:22.750 215 12769.12 49.42 55096.28 88888.00 2009-08-03 17:53:22.875 215 12769.17 49.42 55096.30 88888.00 2009-08-03 17:53:23.000 215 12769.12 49.35 55096.22 88888.00 2009-08-03 17:53:23.125 215 12769.10 49.33 55096.20 88888.00 2009-08-03 17:53:23.250 215 12769.02 49.33 55096.25 88888.00 2009-08-03 17:53:23.375 215 12769.02 49.35 55096.25 88888.00 2009-08-03 17:53:23.500 215 12769.08 49.38 55096.28 88888.00 2009-08-03 17:53:23.625 215 12769.15 49.42 55096.28 88888.00 2009-08-03 17:53:23.750 215 12769.20 49.42 55096.30 88888.00 2009-08-03 17:53:23.875 215 12769.20 49.40 55096.25 88888.00 2009-08-03 17:53:24.000 215 12769.15 49.42 55096.28 88888.00 2009-08-03 17:53:24.125 215 12769.08 49.42 55096.30 88888.00 2009-08-03 17:53:24.250 215 12769.00 49.38 55096.25 88888.00 2009-08-03 17:53:24.375 215 12769.10 49.38 55096.25 88888.00 2009-08-03 17:53:24.500 215 12769.15 49.33 55096.22 88888.00 2009-08-03 17:53:24.625 215 12769.12 49.27 55096.22 88888.00 2009-08-03 17:53:24.750 215 12769.17 49.30 55096.25 88888.00 2009-08-03 17:53:24.875 215 12769.10 49.27 55096.22 88888.00 2009-08-03 17:53:25.000 215 12769.02 49.30 55096.20 88888.00 2009-08-03 17:53:25.125 215 12769.08 49.35 55096.20 88888.00 2009-08-03 17:53:25.250 215 12769.05 49.35 55096.22 88888.00 2009-08-03 17:53:25.375 215 12769.05 49.35 55096.22 88888.00 2009-08-03 17:53:25.500 215 12769.08 49.40 55096.22 88888.00 2009-08-03 17:53:25.625 215 12769.08 49.38 55096.22 88888.00 2009-08-03 17:53:25.750 215 12769.12 49.40 55096.25 88888.00 2009-08-03 17:53:25.875 215 12769.17 49.45 55096.30 88888.00 2009-08-03 17:53:26.000 215 12769.15 49.42 55096.25 88888.00 2009-08-03 17:53:26.125 215 12769.20 49.40 55096.22 88888.00 2009-08-03 17:53:26.250 215 12769.17 49.42 55096.25 88888.00 2009-08-03 17:53:26.375 215 12769.15 49.42 55096.25 88888.00 2009-08-03 17:53:26.500 215 12769.08 49.38 55096.22 88888.00 2009-08-03 17:53:26.625 215 12769.02 49.30 55096.20 88888.00 2009-08-03 17:53:26.750 215 12769.08 49.25 55096.22 88888.00 2009-08-03 17:53:26.875 215 12769.20 49.42 55096.25 88888.00 2009-08-03 17:53:27.000 215 12769.20 49.45 55096.22 88888.00 2009-08-03 17:53:27.125 215 12769.20 49.45 55096.22 88888.00 2009-08-03 17:53:27.250 215 12769.12 49.40 55096.22 88888.00 2009-08-03 17:53:27.375 215 12769.15 49.40 55096.22 88888.00 2009-08-03 17:53:27.500 215 12769.12 49.42 55096.25 88888.00 2009-08-03 17:53:27.625 215 12769.15 49.35 55096.22 88888.00 2009-08-03 17:53:27.750 215 12769.10 49.35 55096.20 88888.00 2009-08-03 17:53:27.875 215 12769.10 49.35 55096.18 88888.00 2009-08-03 17:53:28.000 215 12769.08 49.30 55096.18 88888.00 2009-08-03 17:53:28.125 215 12769.08 49.38 55096.22 88888.00 2009-08-03 17:53:28.250 215 12769.08 49.40 55096.22 88888.00 2009-08-03 17:53:28.375 215 12769.15 49.40 55096.22 88888.00 2009-08-03 17:53:28.500 215 12769.17 49.40 55096.20 88888.00 2009-08-03 17:53:28.625 215 12769.20 49.38 55096.20 88888.00 2009-08-03 17:53:28.750 215 12769.15 49.33 55096.18 88888.00 2009-08-03 17:53:28.875 215 12769.08 49.27 55096.18 88888.00 2009-08-03 17:53:29.000 215 12769.08 49.27 55096.20 88888.00 2009-08-03 17:53:29.125 215 12769.15 49.38 55096.20 88888.00 2009-08-03 17:53:29.250 215 12769.17 49.40 55096.20 88888.00 2009-08-03 17:53:29.375 215 12769.15 49.40 55096.18 88888.00 2009-08-03 17:53:29.500 215 12769.12 49.38 55096.18 88888.00 2009-08-03 17:53:29.625 215 12769.10 49.35 55096.18 88888.00 2009-08-03 17:53:29.750 215 12769.12 49.33 55096.15 88888.00 2009-08-03 17:53:29.875 215 12769.15 49.35 55096.15 88888.00 2009-08-03 17:53:30.000 215 12769.17 49.35 55096.18 88888.00 2009-08-03 17:53:30.125 215 12769.20 49.38 55096.18 88888.00 2009-08-03 17:53:30.250 215 12769.12 49.35 55096.18 88888.00 2009-08-03 17:53:30.375 215 12769.12 49.35 55096.15 88888.00 2009-08-03 17:53:30.500 215 12769.15 49.38 55096.18 88888.00 2009-08-03 17:53:30.625 215 12769.17 49.33 55096.18 88888.00 2009-08-03 17:53:30.750 215 12769.17 49.38 55096.18 88888.00 2009-08-03 17:53:30.875 215 12769.23 49.40 55096.20 88888.00 2009-08-03 17:53:31.000 215 12769.23 49.40 55096.20 88888.00 2009-08-03 17:53:31.125 215 12769.20 49.42 55096.22 88888.00 2009-08-03 17:53:31.250 215 12769.12 49.35 55096.20 88888.00 2009-08-03 17:53:31.375 215 12769.12 49.35 55096.18 88888.00 2009-08-03 17:53:31.500 215 12769.12 49.30 55096.18 88888.00 2009-08-03 17:53:31.625 215 12769.12 49.27 55096.18 88888.00 2009-08-03 17:53:31.750 215 12769.15 49.30 55096.18 88888.00 2009-08-03 17:53:31.875 215 12769.30 49.38 55096.20 88888.00 2009-08-03 17:53:32.000 215 12769.27 49.35 55096.15 88888.00 2009-08-03 17:53:32.125 215 12769.17 49.27 55096.12 88888.00 2009-08-03 17:53:32.250 215 12769.20 49.30 55096.15 88888.00 2009-08-03 17:53:32.375 215 12769.27 49.35 55096.20 88888.00 2009-08-03 17:53:32.500 215 12769.23 49.38 55096.18 88888.00 2009-08-03 17:53:32.625 215 12769.17 49.35 55096.18 88888.00 2009-08-03 17:53:32.750 215 12769.15 49.30 55096.15 88888.00 2009-08-03 17:53:32.875 215 12769.12 49.25 55096.12 88888.00 2009-08-03 17:53:33.000 215 12769.17 49.27 55096.15 88888.00 2009-08-03 17:53:33.125 215 12769.23 49.33 55096.20 88888.00 2009-08-03 17:53:33.250 215 12769.25 49.27 55096.20 88888.00 2009-08-03 17:53:33.375 215 12769.25 49.27 55096.20 88888.00 2009-08-03 17:53:33.500 215 12769.25 49.33 55096.20 88888.00 2009-08-03 17:53:33.625 215 12769.17 49.30 55096.20 88888.00 2009-08-03 17:53:33.750 215 12769.12 49.23 55096.20 88888.00 2009-08-03 17:53:33.875 215 12769.17 49.25 55096.20 88888.00 2009-08-03 17:53:34.000 215 12769.27 49.30 55096.20 88888.00 2009-08-03 17:53:34.125 215 12769.27 49.33 55096.20 88888.00 2009-08-03 17:53:34.250 215 12769.25 49.33 55096.18 88888.00 2009-08-03 17:53:34.375 215 12769.25 49.35 55096.20 88888.00 2009-08-03 17:53:34.500 215 12769.12 49.27 55096.18 88888.00 2009-08-03 17:53:34.625 215 12769.08 49.20 55096.15 88888.00 2009-08-03 17:53:34.750 215 12769.08 49.17 55096.12 88888.00 2009-08-03 17:53:34.875 215 12769.15 49.15 55096.12 88888.00 2009-08-03 17:53:35.000 215 12769.25 49.20 55096.18 88888.00 2009-08-03 17:53:35.125 215 12769.27 49.23 55096.20 88888.00 2009-08-03 17:53:35.250 215 12769.25 49.23 55096.20 88888.00 2009-08-03 17:53:35.375 215 12769.17 49.23 55096.18 88888.00 2009-08-03 17:53:35.500 215 12769.15 49.25 55096.18 88888.00 2009-08-03 17:53:35.625 215 12769.25 49.23 55096.20 88888.00 2009-08-03 17:53:35.750 215 12769.25 49.27 55096.20 88888.00 2009-08-03 17:53:35.875 215 12769.25 49.27 55096.20 88888.00 2009-08-03 17:53:36.000 215 12769.25 49.27 55096.18 88888.00 2009-08-03 17:53:36.125 215 12769.25 49.27 55096.20 88888.00 2009-08-03 17:53:36.250 215 12769.23 49.23 55096.20 88888.00 2009-08-03 17:53:36.375 215 12769.20 49.17 55096.20 88888.00 2009-08-03 17:53:36.500 215 12769.15 49.20 55096.18 88888.00 2009-08-03 17:53:36.625 215 12769.10 49.17 55096.15 88888.00 2009-08-03 17:53:36.750 215 12769.12 49.17 55096.18 88888.00 2009-08-03 17:53:36.875 215 12769.17 49.15 55096.20 88888.00 2009-08-03 17:53:37.000 215 12769.25 49.20 55096.20 88888.00 2009-08-03 17:53:37.125 215 12769.30 49.23 55096.22 88888.00 2009-08-03 17:53:37.250 215 12769.25 49.20 55096.20 88888.00 2009-08-03 17:53:37.375 215 12769.20 49.17 55096.18 88888.00 2009-08-03 17:53:37.500 215 12769.15 49.20 55096.18 88888.00 2009-08-03 17:53:37.625 215 12769.15 49.15 55096.22 88888.00 2009-08-03 17:53:37.750 215 12769.15 49.17 55096.22 88888.00 2009-08-03 17:53:37.875 215 12769.10 49.12 55096.22 88888.00 2009-08-03 17:53:38.000 215 12769.15 49.12 55096.20 88888.00 2009-08-03 17:53:38.125 215 12769.25 49.17 55096.20 88888.00 2009-08-03 17:53:38.250 215 12769.27 49.23 55096.22 88888.00 2009-08-03 17:53:38.375 215 12769.27 49.20 55096.22 88888.00 2009-08-03 17:53:38.500 215 12769.23 49.10 55096.20 88888.00 2009-08-03 17:53:38.625 215 12769.23 49.10 55096.20 88888.00 2009-08-03 17:53:38.750 215 12769.23 49.17 55096.22 88888.00 2009-08-03 17:53:38.875 215 12769.23 49.23 55096.25 88888.00 2009-08-03 17:53:39.000 215 12769.27 49.25 55096.22 88888.00 2009-08-03 17:53:39.125 215 12769.27 49.25 55096.22 88888.00 2009-08-03 17:53:39.250 215 12769.23 49.15 55096.22 88888.00 2009-08-03 17:53:39.375 215 12769.20 49.17 55096.18 88888.00 2009-08-03 17:53:39.500 215 12769.10 49.15 55096.18 88888.00 2009-08-03 17:53:39.625 215 12769.15 49.25 55096.22 88888.00 2009-08-03 17:53:39.750 215 12769.15 49.23 55096.22 88888.00 2009-08-03 17:53:39.875 215 12769.17 49.15 55096.22 88888.00 2009-08-03 17:53:40.000 215 12769.23 49.15 55096.20 88888.00 2009-08-03 17:53:40.125 215 12769.20 49.12 55096.20 88888.00 2009-08-03 17:53:40.250 215 12769.17 49.15 55096.20 88888.00 2009-08-03 17:53:40.375 215 12769.20 49.17 55096.18 88888.00 2009-08-03 17:53:40.500 215 12769.23 49.15 55096.22 88888.00 2009-08-03 17:53:40.625 215 12769.27 49.23 55096.25 88888.00 2009-08-03 17:53:40.750 215 12769.33 49.23 55096.22 88888.00 2009-08-03 17:53:40.875 215 12769.27 49.20 55096.22 88888.00 2009-08-03 17:53:41.000 215 12769.25 49.20 55096.22 88888.00 2009-08-03 17:53:41.125 215 12769.27 49.20 55096.20 88888.00 2009-08-03 17:53:41.250 215 12769.23 49.12 55096.15 88888.00 2009-08-03 17:53:41.375 215 12769.20 49.10 55096.18 88888.00 2009-08-03 17:53:41.500 215 12769.23 49.12 55096.18 88888.00 2009-08-03 17:53:41.625 215 12769.27 49.17 55096.20 88888.00 2009-08-03 17:53:41.750 215 12769.30 49.15 55096.18 88888.00 2009-08-03 17:53:41.875 215 12769.23 49.15 55096.18 88888.00 2009-08-03 17:53:42.000 215 12769.12 49.12 55096.15 88888.00 2009-08-03 17:53:42.125 215 12769.12 49.08 55096.15 88888.00 2009-08-03 17:53:42.250 215 12769.15 49.15 55096.22 88888.00 2009-08-03 17:53:42.375 215 12769.20 49.17 55096.22 88888.00 2009-08-03 17:53:42.500 215 12769.15 49.15 55096.22 88888.00 2009-08-03 17:53:42.625 215 12769.10 49.23 55096.22 88888.00 2009-08-03 17:53:42.750 215 12769.02 49.15 55096.20 88888.00 2009-08-03 17:53:42.875 215 12769.05 49.10 55096.18 88888.00 2009-08-03 17:53:43.000 215 12769.12 49.10 55096.18 88888.00 2009-08-03 17:53:43.125 215 12769.17 49.12 55096.18 88888.00 2009-08-03 17:53:43.250 215 12769.10 49.10 55096.18 88888.00 2009-08-03 17:53:43.375 215 12769.15 49.10 55096.18 88888.00 2009-08-03 17:53:43.500 215 12769.30 49.17 55096.20 88888.00 2009-08-03 17:53:43.625 215 12769.30 49.12 55096.22 88888.00 2009-08-03 17:53:43.750 215 12769.23 49.12 55096.20 88888.00 2009-08-03 17:53:43.875 215 12769.23 49.12 55096.20 88888.00 2009-08-03 17:53:44.000 215 12769.27 49.17 55096.20 88888.00 2009-08-03 17:53:44.125 215 12769.25 49.20 55096.20 88888.00 2009-08-03 17:53:44.250 215 12769.20 49.10 55096.18 88888.00 2009-08-03 17:53:44.375 215 12769.20 49.08 55096.18 88888.00 2009-08-03 17:53:44.500 215 12769.23 49.10 55096.18 88888.00 2009-08-03 17:53:44.625 215 12769.25 49.15 55096.20 88888.00 2009-08-03 17:53:44.750 215 12769.23 49.10 55096.20 88888.00 2009-08-03 17:53:44.875 215 12769.20 49.12 55096.18 88888.00 2009-08-03 17:53:45.000 215 12769.17 49.12 55096.20 88888.00 2009-08-03 17:53:45.125 215 12769.17 49.15 55096.20 88888.00 2009-08-03 17:53:45.250 215 12769.10 49.10 55096.18 88888.00 2009-08-03 17:53:45.375 215 12769.17 49.17 55096.20 88888.00 2009-08-03 17:53:45.500 215 12769.17 49.12 55096.20 88888.00 2009-08-03 17:53:45.625 215 12769.15 49.12 55096.22 88888.00 2009-08-03 17:53:45.750 215 12769.17 49.20 55096.22 88888.00 2009-08-03 17:53:45.875 215 12769.17 49.17 55096.25 88888.00 2009-08-03 17:53:46.000 215 12769.23 49.15 55096.22 88888.00 2009-08-03 17:53:46.125 215 12769.20 49.12 55096.20 88888.00 2009-08-03 17:53:46.250 215 12769.17 49.12 55096.22 88888.00 2009-08-03 17:53:46.375 215 12769.23 49.17 55096.22 88888.00 2009-08-03 17:53:46.500 215 12769.23 49.17 55096.20 88888.00 2009-08-03 17:53:46.625 215 12769.25 49.15 55096.18 88888.00 2009-08-03 17:53:46.750 215 12769.30 49.12 55096.18 88888.00 2009-08-03 17:53:46.875 215 12769.27 49.12 55096.20 88888.00 2009-08-03 17:53:47.000 215 12769.27 49.23 55096.22 88888.00 2009-08-03 17:53:47.125 215 12769.30 49.25 55096.28 88888.00 2009-08-03 17:53:47.250 215 12769.20 49.15 55096.25 88888.00 2009-08-03 17:53:47.375 215 12769.15 49.12 55096.20 88888.00 2009-08-03 17:53:47.500 215 12769.08 49.10 55096.20 88888.00 2009-08-03 17:53:47.625 215 12769.08 49.15 55096.20 88888.00 2009-08-03 17:53:47.750 215 12769.17 49.15 55096.18 88888.00 2009-08-03 17:53:47.875 215 12769.17 49.15 55096.20 88888.00 2009-08-03 17:53:48.000 215 12769.10 49.10 55096.18 88888.00 2009-08-03 17:53:48.125 215 12769.10 49.10 55096.15 88888.00 2009-08-03 17:53:48.250 215 12769.15 49.20 55096.20 88888.00 2009-08-03 17:53:48.375 215 12769.20 49.20 55096.18 88888.00 2009-08-03 17:53:48.500 215 12769.15 49.17 55096.18 88888.00 2009-08-03 17:53:48.625 215 12769.12 49.15 55096.18 88888.00 2009-08-03 17:53:48.750 215 12769.20 49.17 55096.22 88888.00 2009-08-03 17:53:48.875 215 12769.17 49.15 55096.20 88888.00 2009-08-03 17:53:49.000 215 12769.10 49.17 55096.20 88888.00 2009-08-03 17:53:49.125 215 12769.10 49.17 55096.18 88888.00 2009-08-03 17:53:49.250 215 12769.12 49.15 55096.18 88888.00 2009-08-03 17:53:49.375 215 12769.17 49.20 55096.18 88888.00 2009-08-03 17:53:49.500 215 12769.15 49.20 55096.18 88888.00 2009-08-03 17:53:49.625 215 12769.12 49.20 55096.20 88888.00 2009-08-03 17:53:49.750 215 12769.12 49.20 55096.20 88888.00 2009-08-03 17:53:49.875 215 12769.12 49.20 55096.18 88888.00 2009-08-03 17:53:50.000 215 12769.12 49.15 55096.15 88888.00 2009-08-03 17:53:50.125 215 12769.08 49.10 55096.15 88888.00 2009-08-03 17:53:50.250 215 12769.08 49.17 55096.22 88888.00 2009-08-03 17:53:50.375 215 12769.17 49.23 55096.22 88888.00 2009-08-03 17:53:50.500 215 12769.17 49.25 55096.22 88888.00 2009-08-03 17:53:50.625 215 12769.15 49.23 55096.18 88888.00 2009-08-03 17:53:50.750 215 12769.12 49.23 55096.20 88888.00 2009-08-03 17:53:50.875 215 12769.10 49.17 55096.20 88888.00 2009-08-03 17:53:51.000 215 12769.08 49.20 55096.18 88888.00 2009-08-03 17:53:51.125 215 12769.05 49.20 55096.18 88888.00 2009-08-03 17:53:51.250 215 12769.05 49.15 55096.18 88888.00 2009-08-03 17:53:51.375 215 12769.12 49.20 55096.22 88888.00 2009-08-03 17:53:51.500 215 12769.17 49.27 55096.22 88888.00 2009-08-03 17:53:51.625 215 12769.12 49.20 55096.22 88888.00 2009-08-03 17:53:51.750 215 12769.12 49.20 55096.22 88888.00 2009-08-03 17:53:51.875 215 12769.12 49.20 55096.18 88888.00 2009-08-03 17:53:52.000 215 12769.15 49.20 55096.15 88888.00 2009-08-03 17:53:52.125 215 12769.10 49.17 55096.15 88888.00 2009-08-03 17:53:52.250 215 12769.02 49.10 55096.12 88888.00 2009-08-03 17:53:52.375 215 12769.15 49.15 55096.15 88888.00 2009-08-03 17:53:52.500 215 12769.23 49.20 55096.18 88888.00 2009-08-03 17:53:52.625 215 12769.15 49.10 55096.15 88888.00 2009-08-03 17:53:52.750 215 12769.08 49.08 55096.15 88888.00 2009-08-03 17:53:52.875 215 12769.08 49.15 55096.12 88888.00 2009-08-03 17:53:53.000 215 12769.20 49.23 55096.18 88888.00 2009-08-03 17:53:53.125 215 12769.27 49.23 55096.15 88888.00 2009-08-03 17:53:53.250 215 12769.20 49.17 55096.18 88888.00 2009-08-03 17:53:53.375 215 12769.17 49.20 55096.12 88888.00 2009-08-03 17:53:53.500 215 12769.17 49.20 55096.15 88888.00 2009-08-03 17:53:53.625 215 12769.23 49.27 55096.20 88888.00 2009-08-03 17:53:53.750 215 12769.25 49.25 55096.20 88888.00 2009-08-03 17:53:53.875 215 12769.30 49.23 55096.20 88888.00 2009-08-03 17:53:54.000 215 12769.30 49.25 55096.18 88888.00 2009-08-03 17:53:54.125 215 12769.35 49.27 55096.20 88888.00 2009-08-03 17:53:54.250 215 12769.33 49.23 55096.15 88888.00 2009-08-03 17:53:54.375 215 12769.27 49.20 55096.12 88888.00 2009-08-03 17:53:54.500 215 12769.27 49.27 55096.15 88888.00 2009-08-03 17:53:54.625 215 12769.23 49.23 55096.15 88888.00 2009-08-03 17:53:54.750 215 12769.15 49.20 55096.15 88888.00 2009-08-03 17:53:54.875 215 12769.20 49.25 55096.15 88888.00 2009-08-03 17:53:55.000 215 12769.23 49.25 55096.20 88888.00 2009-08-03 17:53:55.125 215 12769.25 49.30 55096.20 88888.00 2009-08-03 17:53:55.250 215 12769.20 49.27 55096.12 88888.00 2009-08-03 17:53:55.375 215 12769.23 49.27 55096.12 88888.00 2009-08-03 17:53:55.500 215 12769.25 49.30 55096.18 88888.00 2009-08-03 17:53:55.625 215 12769.27 49.35 55096.20 88888.00 2009-08-03 17:53:55.750 215 12769.20 49.30 55096.20 88888.00 2009-08-03 17:53:55.875 215 12769.20 49.30 55096.18 88888.00 2009-08-03 17:53:56.000 215 12769.15 49.20 55096.10 88888.00 2009-08-03 17:53:56.125 215 12769.23 49.20 55096.12 88888.00 2009-08-03 17:53:56.250 215 12769.25 49.17 55096.15 88888.00 2009-08-03 17:53:56.375 215 12769.25 49.20 55096.18 88888.00 2009-08-03 17:53:56.500 215 12769.25 49.23 55096.18 88888.00 2009-08-03 17:53:56.625 215 12769.27 49.15 55096.15 88888.00 2009-08-03 17:53:56.750 215 12769.27 49.17 55096.18 88888.00 2009-08-03 17:53:56.875 215 12769.27 49.25 55096.20 88888.00 2009-08-03 17:53:57.000 215 12769.27 49.23 55096.18 88888.00 2009-08-03 17:53:57.125 215 12769.27 49.15 55096.12 88888.00 2009-08-03 17:53:57.250 215 12769.25 49.20 55096.18 88888.00 2009-08-03 17:53:57.375 215 12769.33 49.23 55096.18 88888.00 2009-08-03 17:53:57.500 215 12769.33 49.20 55096.15 88888.00 2009-08-03 17:53:57.625 215 12769.30 49.20 55096.15 88888.00 2009-08-03 17:53:57.750 215 12769.30 49.23 55096.12 88888.00 2009-08-03 17:53:57.875 215 12769.38 49.27 55096.15 88888.00 2009-08-03 17:53:58.000 215 12769.35 49.27 55096.12 88888.00 2009-08-03 17:53:58.125 215 12769.23 49.20 55096.12 88888.00 2009-08-03 17:53:58.250 215 12769.17 49.17 55096.15 88888.00 2009-08-03 17:53:58.375 215 12769.20 49.20 55096.18 88888.00 2009-08-03 17:53:58.500 215 12769.27 49.25 55096.20 88888.00 2009-08-03 17:53:58.625 215 12769.30 49.20 55096.15 88888.00 2009-08-03 17:53:58.750 215 12769.27 49.20 55096.18 88888.00 2009-08-03 17:53:58.875 215 12769.30 49.25 55096.15 88888.00 2009-08-03 17:53:59.000 215 12769.30 49.17 55096.12 88888.00 2009-08-03 17:53:59.125 215 12769.25 49.17 55096.12 88888.00 2009-08-03 17:53:59.250 215 12769.33 49.25 55096.18 88888.00 2009-08-03 17:53:59.375 215 12769.35 49.30 55096.18 88888.00 2009-08-03 17:53:59.500 215 12769.40 49.30 55096.18 88888.00 2009-08-03 17:53:59.625 215 12769.33 49.25 55096.18 88888.00 2009-08-03 17:53:59.750 215 12769.30 49.17 55096.18 88888.00 2009-08-03 17:53:59.875 215 12769.30 49.20 55096.15 88888.00 2009-08-03 17:54:00.000 215 12769.33 49.20 55096.12 88888.00 2009-08-03 17:54:00.125 215 12769.30 49.25 55096.18 88888.00 2009-08-03 17:54:00.250 215 12769.23 49.25 55096.20 88888.00 2009-08-03 17:54:00.375 215 12769.27 49.25 55096.18 88888.00 2009-08-03 17:54:00.500 215 12769.27 49.23 55096.12 88888.00 2009-08-03 17:54:00.625 215 12769.30 49.27 55096.15 88888.00 2009-08-03 17:54:00.750 215 12769.33 49.27 55096.15 88888.00 2009-08-03 17:54:00.875 215 12769.35 49.23 55096.15 88888.00 2009-08-03 17:54:01.000 215 12769.33 49.23 55096.12 88888.00 2009-08-03 17:54:01.125 215 12769.27 49.20 55096.12 88888.00 2009-08-03 17:54:01.250 215 12769.30 49.20 55096.12 88888.00 2009-08-03 17:54:01.375 215 12769.27 49.23 55096.10 88888.00 2009-08-03 17:54:01.500 215 12769.23 49.23 55096.10 88888.00 2009-08-03 17:54:01.625 215 12769.23 49.20 55096.10 88888.00 2009-08-03 17:54:01.750 215 12769.25 49.12 55096.10 88888.00 2009-08-03 17:54:01.875 215 12769.27 49.15 55096.12 88888.00 2009-08-03 17:54:02.000 215 12769.30 49.15 55096.12 88888.00 2009-08-03 17:54:02.125 215 12769.33 49.23 55096.15 88888.00 2009-08-03 17:54:02.250 215 12769.27 49.17 55096.12 88888.00 2009-08-03 17:54:02.375 215 12769.23 49.15 55096.12 88888.00 2009-08-03 17:54:02.500 215 12769.20 49.15 55096.10 88888.00 2009-08-03 17:54:02.625 215 12769.23 49.15 55096.07 88888.00 2009-08-03 17:54:02.750 215 12769.30 49.20 55096.12 88888.00 2009-08-03 17:54:02.875 215 12769.25 49.17 55096.12 88888.00 2009-08-03 17:54:03.000 215 12769.17 49.17 55096.10 88888.00 2009-08-03 17:54:03.125 215 12769.20 49.17 55096.12 88888.00 2009-08-03 17:54:03.250 215 12769.25 49.25 55096.18 88888.00 2009-08-03 17:54:03.375 215 12769.30 49.33 55096.20 88888.00 2009-08-03 17:54:03.500 215 12769.27 49.27 55096.15 88888.00 2009-08-03 17:54:03.625 215 12769.30 49.23 55096.12 88888.00 2009-08-03 17:54:03.750 215 12769.23 49.17 55096.10 88888.00 2009-08-03 17:54:03.875 215 12769.17 49.17 55096.10 88888.00 2009-08-03 17:54:04.000 215 12769.25 49.17 55096.12 88888.00 2009-08-03 17:54:04.125 215 12769.25 49.15 55096.15 88888.00 2009-08-03 17:54:04.250 215 12769.25 49.17 55096.18 88888.00 2009-08-03 17:54:04.375 215 12769.27 49.20 55096.18 88888.00 2009-08-03 17:54:04.500 215 12769.23 49.17 55096.15 88888.00 2009-08-03 17:54:04.625 215 12769.23 49.12 55096.12 88888.00 2009-08-03 17:54:04.750 215 12769.17 49.10 55096.12 88888.00 2009-08-03 17:54:04.875 215 12769.15 49.12 55096.12 88888.00 2009-08-03 17:54:05.000 215 12769.20 49.15 55096.12 88888.00 2009-08-03 17:54:05.125 215 12769.15 49.12 55096.12 88888.00 2009-08-03 17:54:05.250 215 12769.17 49.12 55096.15 88888.00 2009-08-03 17:54:05.375 215 12769.25 49.17 55096.15 88888.00 2009-08-03 17:54:05.500 215 12769.25 49.17 55096.15 88888.00 2009-08-03 17:54:05.625 215 12769.20 49.12 55096.10 88888.00 2009-08-03 17:54:05.750 215 12769.15 49.10 55096.07 88888.00 2009-08-03 17:54:05.875 215 12769.12 49.10 55096.10 88888.00 2009-08-03 17:54:06.000 215 12769.17 49.15 55096.07 88888.00 2009-08-03 17:54:06.125 215 12769.17 49.12 55096.07 88888.00 2009-08-03 17:54:06.250 215 12769.17 49.15 55096.12 88888.00 2009-08-03 17:54:06.375 215 12769.23 49.20 55096.15 88888.00 2009-08-03 17:54:06.500 215 12769.20 49.17 55096.15 88888.00 2009-08-03 17:54:06.625 215 12769.17 49.12 55096.12 88888.00 2009-08-03 17:54:06.750 215 12769.20 49.10 55096.15 88888.00 2009-08-03 17:54:06.875 215 12769.23 49.12 55096.12 88888.00 2009-08-03 17:54:07.000 215 12769.23 49.17 55096.15 88888.00 2009-08-03 17:54:07.125 215 12769.20 49.17 55096.15 88888.00 2009-08-03 17:54:07.250 215 12769.15 49.17 55096.15 88888.00 2009-08-03 17:54:07.375 215 12769.15 49.20 55096.18 88888.00 2009-08-03 17:54:07.500 215 12769.17 49.23 55096.18 88888.00 2009-08-03 17:54:07.625 215 12769.17 49.17 55096.15 88888.00 2009-08-03 17:54:07.750 215 12769.20 49.17 55096.12 88888.00 2009-08-03 17:54:07.875 215 12769.25 49.17 55096.12 88888.00 2009-08-03 17:54:08.000 215 12769.23 49.15 55096.12 88888.00 2009-08-03 17:54:08.125 215 12769.20 49.15 55096.12 88888.00 2009-08-03 17:54:08.250 215 12769.17 49.17 55096.15 88888.00 2009-08-03 17:54:08.375 215 12769.17 49.15 55096.10 88888.00 2009-08-03 17:54:08.500 215 12769.08 49.05 55096.10 88888.00 2009-08-03 17:54:08.625 215 12769.10 49.12 55096.12 88888.00 2009-08-03 17:54:08.750 215 12769.20 49.20 55096.15 88888.00 2009-08-03 17:54:08.875 215 12769.12 49.15 55096.15 88888.00 2009-08-03 17:54:09.000 215 12769.05 49.12 55096.12 88888.00 2009-08-03 17:54:09.125 215 12769.08 49.10 55096.12 88888.00 2009-08-03 17:54:09.250 215 12769.05 49.10 55096.18 88888.00 2009-08-03 17:54:09.375 215 12769.12 49.10 55096.18 88888.00 2009-08-03 17:54:09.500 215 12769.12 49.10 55096.15 88888.00 2009-08-03 17:54:09.625 215 12769.15 49.08 55096.12 88888.00 2009-08-03 17:54:09.750 215 12769.12 49.08 55096.10 88888.00 2009-08-03 17:54:09.875 215 12769.05 49.05 55096.12 88888.00 2009-08-03 17:54:10.000 215 12769.05 49.10 55096.12 88888.00 2009-08-03 17:54:10.125 215 12769.08 49.08 55096.10 88888.00 2009-08-03 17:54:10.250 215 12769.02 49.00 55096.10 88888.00 2009-08-03 17:54:10.375 215 12769.00 48.98 55096.10 88888.00 2009-08-03 17:54:10.500 215 12768.95 48.98 55096.10 88888.00 2009-08-03 17:54:10.625 215 12768.95 49.05 55096.12 88888.00 2009-08-03 17:54:10.750 215 12768.98 49.05 55096.12 88888.00 2009-08-03 17:54:10.875 215 12768.98 49.05 55096.10 88888.00 2009-08-03 17:54:11.000 215 12768.92 49.02 55096.10 88888.00 2009-08-03 17:54:11.125 215 12768.90 49.02 55096.10 88888.00 2009-08-03 17:54:11.250 215 12768.92 49.02 55096.15 88888.00 2009-08-03 17:54:11.375 215 12768.95 49.10 55096.18 88888.00 2009-08-03 17:54:11.500 215 12768.95 49.12 55096.15 88888.00 2009-08-03 17:54:11.625 215 12768.98 49.02 55096.15 88888.00 2009-08-03 17:54:11.750 215 12769.05 49.08 55096.18 88888.00 2009-08-03 17:54:11.875 215 12769.05 49.08 55096.18 88888.00 2009-08-03 17:54:12.000 215 12769.00 49.08 55096.15 88888.00 2009-08-03 17:54:12.125 215 12768.92 49.08 55096.12 88888.00 2009-08-03 17:54:12.250 215 12768.88 49.02 55096.15 88888.00 2009-08-03 17:54:12.375 215 12768.98 49.08 55096.12 88888.00 2009-08-03 17:54:12.500 215 12769.05 49.00 55096.10 88888.00 2009-08-03 17:54:12.625 215 12768.95 48.98 55096.10 88888.00 2009-08-03 17:54:12.750 215 12769.00 49.05 55096.15 88888.00 2009-08-03 17:54:12.875 215 12769.05 49.12 55096.18 88888.00 2009-08-03 17:54:13.000 215 12769.05 49.10 55096.18 88888.00 2009-08-03 17:54:13.125 215 12769.05 49.12 55096.15 88888.00 2009-08-03 17:54:13.250 215 12768.98 49.15 55096.15 88888.00 2009-08-03 17:54:13.375 215 12768.98 49.05 55096.12 88888.00 2009-08-03 17:54:13.500 215 12769.02 49.00 55096.10 88888.00 2009-08-03 17:54:13.625 215 12769.08 48.95 55096.12 88888.00 2009-08-03 17:54:13.750 215 12769.12 48.98 55096.15 88888.00 2009-08-03 17:54:13.875 215 12769.10 48.98 55096.15 88888.00 2009-08-03 17:54:14.000 215 12769.08 49.05 55096.15 88888.00 2009-08-03 17:54:14.125 215 12769.00 49.08 55096.15 88888.00 2009-08-03 17:54:14.250 215 12768.92 49.02 55096.12 88888.00 2009-08-03 17:54:14.375 215 12768.95 49.00 55096.12 88888.00 2009-08-03 17:54:14.500 215 12769.05 49.00 55096.12 88888.00 2009-08-03 17:54:14.625 215 12769.02 48.95 55096.10 88888.00 2009-08-03 17:54:14.750 215 12769.02 48.98 55096.12 88888.00 2009-08-03 17:54:14.875 215 12769.05 49.05 55096.15 88888.00 2009-08-03 17:54:15.000 215 12769.05 49.00 55096.12 88888.00 2009-08-03 17:54:15.125 215 12769.02 48.92 55096.07 88888.00 2009-08-03 17:54:15.250 215 12768.98 48.88 55096.03 88888.00 2009-08-03 17:54:15.375 215 12769.00 48.90 55096.07 88888.00 2009-08-03 17:54:15.500 215 12769.05 49.00 55096.10 88888.00 2009-08-03 17:54:15.625 215 12769.02 49.00 55096.12 88888.00 2009-08-03 17:54:15.750 215 12769.10 48.98 55096.07 88888.00 2009-08-03 17:54:15.875 215 12769.10 49.02 55096.07 88888.00 2009-08-03 17:54:16.000 215 12769.08 49.02 55096.10 88888.00 2009-08-03 17:54:16.125 215 12769.00 48.98 55096.10 88888.00 2009-08-03 17:54:16.250 215 12769.00 48.98 55096.07 88888.00 2009-08-03 17:54:16.375 215 12769.05 49.00 55096.12 88888.00 2009-08-03 17:54:16.500 215 12769.02 49.00 55096.15 88888.00 2009-08-03 17:54:16.625 215 12769.02 49.08 55096.18 88888.00 2009-08-03 17:54:16.750 215 12769.00 49.05 55096.20 88888.00 2009-08-03 17:54:16.875 215 12768.92 48.92 55096.12 88888.00 2009-08-03 17:54:17.000 215 12768.92 48.88 55096.10 88888.00 2009-08-03 17:54:17.125 215 12769.02 48.92 55096.15 88888.00 2009-08-03 17:54:17.250 215 12769.00 49.00 55096.18 88888.00 2009-08-03 17:54:17.375 215 12769.02 49.00 55096.18 88888.00 2009-08-03 17:54:17.500 215 12769.02 48.98 55096.15 88888.00 2009-08-03 17:54:17.625 215 12769.02 49.00 55096.15 88888.00 2009-08-03 17:54:17.750 215 12769.08 49.02 55096.15 88888.00 2009-08-03 17:54:17.875 215 12769.02 48.92 55096.10 88888.00 2009-08-03 17:54:18.000 215 12769.00 48.88 55096.10 88888.00 2009-08-03 17:54:18.125 215 12769.00 48.88 55096.07 88888.00 2009-08-03 17:54:18.250 215 12768.95 48.88 55096.05 88888.00 2009-08-03 17:54:18.375 215 12768.90 48.83 55096.05 88888.00 2009-08-03 17:54:18.500 215 12768.92 48.85 55096.03 88888.00 2009-08-03 17:54:18.625 215 12769.02 48.90 55096.10 88888.00 2009-08-03 17:54:18.750 215 12769.15 48.98 55096.12 88888.00 2009-08-03 17:54:18.875 215 12769.17 48.90 55096.07 88888.00 2009-08-03 17:54:19.000 215 12769.08 48.85 55096.03 88888.00 2009-08-03 17:54:19.125 215 12769.05 48.85 55096.05 88888.00 2009-08-03 17:54:19.250 215 12769.05 48.85 55096.10 88888.00 2009-08-03 17:54:19.375 215 12768.98 48.88 55096.10 88888.00 2009-08-03 17:54:19.500 215 12768.92 48.90 55096.10 88888.00 2009-08-03 17:54:19.625 215 12768.95 48.90 55096.12 88888.00 2009-08-03 17:54:19.750 215 12768.95 48.83 55096.10 88888.00 2009-08-03 17:54:19.875 215 12769.05 48.88 55096.10 88888.00 2009-08-03 17:54:20.000 215 12769.02 48.88 55096.07 88888.00 2009-08-03 17:54:20.125 215 12768.95 48.92 55096.12 88888.00 2009-08-03 17:54:20.250 215 12768.92 48.92 55096.10 88888.00 2009-08-03 17:54:20.375 215 12768.90 48.85 55096.07 88888.00 2009-08-03 17:54:20.500 215 12768.90 48.88 55096.10 88888.00 2009-08-03 17:54:20.625 215 12768.92 48.88 55096.10 88888.00 2009-08-03 17:54:20.750 215 12768.92 48.88 55096.07 88888.00 2009-08-03 17:54:20.875 215 12768.92 48.83 55096.07 88888.00 2009-08-03 17:54:21.000 215 12768.95 48.88 55096.10 88888.00 2009-08-03 17:54:21.125 215 12769.00 48.90 55096.12 88888.00 2009-08-03 17:54:21.250 215 12769.00 48.88 55096.12 88888.00 2009-08-03 17:54:21.375 215 12769.02 48.85 55096.15 88888.00 2009-08-03 17:54:21.500 215 12769.08 48.92 55096.18 88888.00 2009-08-03 17:54:21.625 215 12769.00 48.90 55096.12 88888.00 2009-08-03 17:54:21.750 215 12768.98 48.88 55096.12 88888.00 2009-08-03 17:54:21.875 215 12768.90 48.80 55096.07 88888.00 2009-08-03 17:54:22.000 215 12768.88 48.83 55096.07 88888.00 2009-08-03 17:54:22.125 215 12768.85 48.88 55096.15 88888.00 2009-08-03 17:54:22.250 215 12768.88 48.83 55096.10 88888.00 2009-08-03 17:54:22.375 215 12768.92 48.83 55096.10 88888.00 2009-08-03 17:54:22.500 215 12768.98 48.88 55096.10 88888.00 2009-08-03 17:54:22.625 215 12769.05 48.90 55096.15 88888.00 2009-08-03 17:54:22.750 215 12769.00 48.88 55096.12 88888.00 2009-08-03 17:54:22.875 215 12768.92 48.83 55096.12 88888.00 2009-08-03 17:54:23.000 215 12768.92 48.83 55096.12 88888.00 2009-08-03 17:54:23.125 215 12768.95 48.80 55096.10 88888.00 2009-08-03 17:54:23.250 215 12768.88 48.73 55096.07 88888.00 2009-08-03 17:54:23.375 215 12768.95 48.80 55096.10 88888.00 2009-08-03 17:54:23.500 215 12768.95 48.88 55096.12 88888.00 2009-08-03 17:54:23.625 215 12769.00 48.90 55096.15 88888.00 2009-08-03 17:54:23.750 215 12768.98 48.88 55096.15 88888.00 2009-08-03 17:54:23.875 215 12768.90 48.80 55096.10 88888.00 2009-08-03 17:54:24.000 215 12768.90 48.77 55096.07 88888.00 2009-08-03 17:54:24.125 215 12768.95 48.75 55096.10 88888.00 2009-08-03 17:54:24.250 215 12769.00 48.77 55096.12 88888.00 2009-08-03 17:54:24.375 215 12769.10 48.88 55096.18 88888.00 2009-08-03 17:54:24.500 215 12769.05 48.85 55096.15 88888.00 2009-08-03 17:54:24.625 215 12769.00 48.80 55096.15 88888.00 2009-08-03 17:54:24.750 215 12769.02 48.80 55096.15 88888.00 2009-08-03 17:54:24.875 215 12769.02 48.83 55096.12 88888.00 2009-08-03 17:54:25.000 215 12769.12 48.85 55096.15 88888.00 2009-08-03 17:54:25.125 215 12769.10 48.85 55096.12 88888.00 2009-08-03 17:54:25.250 215 12769.02 48.83 55096.12 88888.00 2009-08-03 17:54:25.375 215 12768.98 48.77 55096.07 88888.00 2009-08-03 17:54:25.500 215 12769.02 48.80 55096.12 88888.00 2009-08-03 17:54:25.625 215 12769.05 48.88 55096.18 88888.00 2009-08-03 17:54:25.750 215 12768.98 48.85 55096.12 88888.00 2009-08-03 17:54:25.875 215 12769.08 48.83 55096.12 88888.00 2009-08-03 17:54:26.000 215 12769.10 48.80 55096.10 88888.00 2009-08-03 17:54:26.125 215 12769.02 48.80 55096.10 88888.00 2009-08-03 17:54:26.250 215 12769.00 48.83 55096.12 88888.00 2009-08-03 17:54:26.375 215 12768.88 48.85 55096.10 88888.00 2009-08-03 17:54:26.500 215 12768.92 48.88 55096.07 88888.00 2009-08-03 17:54:26.625 215 12769.00 48.85 55096.07 88888.00 2009-08-03 17:54:26.750 215 12769.05 48.85 55096.10 88888.00 2009-08-03 17:54:26.875 215 12769.12 48.92 55096.12 88888.00 2009-08-03 17:54:27.000 215 12769.08 48.88 55096.10 88888.00 2009-08-03 17:54:27.125 215 12769.00 48.77 55096.10 88888.00 2009-08-03 17:54:27.250 215 12768.98 48.77 55096.12 88888.00 2009-08-03 17:54:27.375 215 12769.00 48.77 55096.10 88888.00 2009-08-03 17:54:27.500 215 12769.02 48.75 55096.05 88888.00 2009-08-03 17:54:27.625 215 12768.95 48.77 55096.07 88888.00 2009-08-03 17:54:27.750 215 12768.90 48.75 55096.07 88888.00 2009-08-03 17:54:27.875 215 12768.90 48.75 55096.10 88888.00 2009-08-03 17:54:28.000 215 12768.90 48.75 55096.07 88888.00 2009-08-03 17:54:28.125 215 12768.90 48.77 55096.12 88888.00 2009-08-03 17:54:28.250 215 12768.83 48.77 55096.10 88888.00 2009-08-03 17:54:28.375 215 12768.83 48.73 55096.07 88888.00 2009-08-03 17:54:28.500 215 12768.95 48.80 55096.12 88888.00 2009-08-03 17:54:28.625 215 12769.00 48.85 55096.15 88888.00 2009-08-03 17:54:28.750 215 12768.95 48.80 55096.10 88888.00 2009-08-03 17:54:28.875 215 12768.92 48.75 55096.12 88888.00 2009-08-03 17:54:29.000 215 12768.92 48.73 55096.10 88888.00 2009-08-03 17:54:29.125 215 12768.90 48.67 55096.05 88888.00 2009-08-03 17:54:29.250 215 12768.88 48.70 55096.07 88888.00 2009-08-03 17:54:29.375 215 12768.83 48.70 55096.07 88888.00 2009-08-03 17:54:29.500 215 12768.83 48.75 55096.07 88888.00 2009-08-03 17:54:29.625 215 12768.85 48.75 55096.07 88888.00 2009-08-03 17:54:29.750 215 12768.88 48.77 55096.07 88888.00 2009-08-03 17:54:29.875 215 12768.85 48.73 55096.05 88888.00 2009-08-03 17:54:30.000 215 12768.85 48.67 55096.05 88888.00 2009-08-03 17:54:30.125 215 12768.88 48.75 55096.07 88888.00 2009-08-03 17:54:30.250 215 12768.85 48.73 55096.07 88888.00 2009-08-03 17:54:30.375 215 12768.90 48.75 55096.07 88888.00 2009-08-03 17:54:30.500 215 12768.90 48.75 55096.07 88888.00 2009-08-03 17:54:30.625 215 12768.88 48.75 55096.07 88888.00 2009-08-03 17:54:30.750 215 12768.85 48.75 55096.07 88888.00 2009-08-03 17:54:30.875 215 12768.85 48.75 55096.10 88888.00 2009-08-03 17:54:31.000 215 12768.88 48.80 55096.07 88888.00 2009-08-03 17:54:31.125 215 12768.83 48.73 55096.03 88888.00 2009-08-03 17:54:31.250 215 12768.83 48.70 55096.03 88888.00 2009-08-03 17:54:31.375 215 12768.92 48.75 55096.05 88888.00 2009-08-03 17:54:31.500 215 12768.92 48.70 55096.03 88888.00 2009-08-03 17:54:31.625 215 12768.88 48.70 55096.05 88888.00 2009-08-03 17:54:31.750 215 12768.90 48.75 55096.05 88888.00 2009-08-03 17:54:31.875 215 12768.98 48.80 55096.07 88888.00 2009-08-03 17:54:32.000 215 12769.00 48.75 55096.10 88888.00 2009-08-03 17:54:32.125 215 12768.90 48.75 55096.07 88888.00 2009-08-03 17:54:32.250 215 12768.80 48.67 55096.05 88888.00 2009-08-03 17:54:32.375 215 12768.88 48.70 55096.05 88888.00 2009-08-03 17:54:32.500 215 12768.90 48.75 55096.07 88888.00 2009-08-03 17:54:32.625 215 12768.88 48.75 55096.10 88888.00 2009-08-03 17:54:32.750 215 12768.88 48.73 55096.10 88888.00 2009-08-03 17:54:32.875 215 12768.83 48.73 55096.12 88888.00 2009-08-03 17:54:33.000 215 12768.85 48.75 55096.10 88888.00 2009-08-03 17:54:33.125 215 12768.88 48.77 55096.12 88888.00 2009-08-03 17:54:33.250 215 12768.95 48.83 55096.15 88888.00 2009-08-03 17:54:33.375 215 12768.95 48.77 55096.12 88888.00 2009-08-03 17:54:33.500 215 12768.95 48.75 55096.10 88888.00 2009-08-03 17:54:33.625 215 12769.02 48.77 55096.12 88888.00 2009-08-03 17:54:33.750 215 12769.05 48.73 55096.12 88888.00 2009-08-03 17:54:33.875 215 12769.05 48.70 55096.12 88888.00 2009-08-03 17:54:34.000 215 12769.00 48.62 55096.07 88888.00 2009-08-03 17:54:34.125 215 12768.95 48.62 55096.10 88888.00 2009-08-03 17:54:34.250 215 12768.90 48.70 55096.12 88888.00 2009-08-03 17:54:34.375 215 12768.85 48.67 55096.07 88888.00 2009-08-03 17:54:34.500 215 12768.88 48.67 55096.05 88888.00 2009-08-03 17:54:34.625 215 12768.95 48.70 55096.07 88888.00 2009-08-03 17:54:34.750 215 12768.98 48.70 55096.07 88888.00 2009-08-03 17:54:34.875 215 12768.90 48.65 55096.05 88888.00 2009-08-03 17:54:35.000 215 12768.85 48.67 55096.07 88888.00 2009-08-03 17:54:35.125 215 12768.90 48.67 55096.07 88888.00 2009-08-03 17:54:35.250 215 12769.02 48.67 55096.07 88888.00 2009-08-03 17:54:35.375 215 12769.08 48.65 55096.07 88888.00 2009-08-03 17:54:35.500 215 12769.02 48.62 55096.07 88888.00 2009-08-03 17:54:35.625 215 12769.05 48.67 55096.05 88888.00 2009-08-03 17:54:35.750 215 12769.05 48.67 55096.05 88888.00 2009-08-03 17:54:35.875 215 12769.05 48.70 55096.05 88888.00 2009-08-03 17:54:36.000 215 12769.02 48.70 55096.05 88888.00 2009-08-03 17:54:36.125 215 12768.95 48.70 55096.05 88888.00 2009-08-03 17:54:36.250 215 12768.92 48.62 55096.05 88888.00 2009-08-03 17:54:36.375 215 12769.05 48.67 55096.05 88888.00 2009-08-03 17:54:36.500 215 12769.12 48.70 55096.07 88888.00 2009-08-03 17:54:36.625 215 12769.10 48.67 55096.10 88888.00 2009-08-03 17:54:36.750 215 12768.95 48.62 55096.10 88888.00 2009-08-03 17:54:36.875 215 12768.92 48.65 55096.07 88888.00 2009-08-03 17:54:37.000 215 12769.02 48.73 55096.07 88888.00 2009-08-03 17:54:37.125 215 12769.00 48.77 55096.07 88888.00 2009-08-03 17:54:37.250 215 12768.95 48.70 55096.07 88888.00 2009-08-03 17:54:37.375 215 12768.98 48.65 55096.05 88888.00 2009-08-03 17:54:37.500 215 12769.00 48.65 55096.05 88888.00 2009-08-03 17:54:37.625 215 12769.02 48.65 55096.03 88888.00 2009-08-03 17:54:37.750 215 12769.08 48.67 55096.03 88888.00 2009-08-03 17:54:37.875 215 12769.12 48.65 55096.03 88888.00 2009-08-03 17:54:38.000 215 12769.05 48.67 55096.07 88888.00 2009-08-03 17:54:38.125 215 12768.98 48.67 55096.07 88888.00 2009-08-03 17:54:38.250 215 12768.92 48.65 55096.07 88888.00 2009-08-03 17:54:38.375 215 12768.98 48.65 55096.07 88888.00 2009-08-03 17:54:38.500 215 12769.02 48.65 55096.03 88888.00 2009-08-03 17:54:38.625 215 12769.00 48.65 55096.05 88888.00 2009-08-03 17:54:38.750 215 12768.92 48.65 55096.05 88888.00 2009-08-03 17:54:38.875 215 12768.90 48.62 55096.07 88888.00 2009-08-03 17:54:39.000 215 12768.95 48.58 55096.07 88888.00 2009-08-03 17:54:39.125 215 12769.00 48.55 55096.05 88888.00 2009-08-03 17:54:39.250 215 12768.98 48.55 55096.03 88888.00 2009-08-03 17:54:39.375 215 12768.95 48.60 55096.05 88888.00 2009-08-03 17:54:39.500 215 12769.02 48.67 55096.07 88888.00 2009-08-03 17:54:39.625 215 12769.02 48.67 55096.07 88888.00 2009-08-03 17:54:39.750 215 12768.98 48.60 55096.10 88888.00 2009-08-03 17:54:39.875 215 12768.92 48.60 55096.07 88888.00 2009-08-03 17:54:40.000 215 12768.98 48.65 55096.07 88888.00 2009-08-03 17:54:40.125 215 12769.02 48.70 55096.12 88888.00 2009-08-03 17:54:40.250 215 12769.08 48.67 55096.07 88888.00 2009-08-03 17:54:40.375 215 12768.98 48.65 55096.05 88888.00 2009-08-03 17:54:40.500 215 12768.88 48.60 55096.03 88888.00 2009-08-03 17:54:40.625 215 12768.83 48.60 55096.03 88888.00 2009-08-03 17:54:40.750 215 12768.92 48.55 55096.05 88888.00 2009-08-03 17:54:40.875 215 12769.05 48.70 55096.10 88888.00 2009-08-03 17:54:41.000 215 12769.10 48.73 55096.10 88888.00 2009-08-03 17:54:41.125 215 12769.02 48.60 55096.05 88888.00 2009-08-03 17:54:41.250 215 12768.92 48.52 55096.05 88888.00 2009-08-03 17:54:41.375 215 12768.88 48.58 55096.07 88888.00 2009-08-03 17:54:41.500 215 12768.95 48.65 55096.10 88888.00 2009-08-03 17:54:41.625 215 12768.98 48.67 55096.10 88888.00 2009-08-03 17:54:41.750 215 12769.00 48.70 55096.10 88888.00 2009-08-03 17:54:41.875 215 12768.95 48.70 55096.10 88888.00 2009-08-03 17:54:42.000 215 12768.95 48.62 55096.07 88888.00 2009-08-03 17:54:42.125 215 12768.95 48.65 55096.07 88888.00 2009-08-03 17:54:42.250 215 12768.90 48.65 55096.10 88888.00 2009-08-03 17:54:42.375 215 12768.90 48.62 55096.07 88888.00 2009-08-03 17:54:42.500 215 12768.95 48.60 55096.10 88888.00 2009-08-03 17:54:42.625 215 12768.88 48.58 55096.07 88888.00 2009-08-03 17:54:42.750 215 12768.90 48.62 55096.12 88888.00 2009-08-03 17:54:42.875 215 12768.92 48.60 55096.10 88888.00 2009-08-03 17:54:43.000 215 12768.90 48.58 55096.07 88888.00 2009-08-03 17:54:43.125 215 12768.88 48.55 55096.07 88888.00 2009-08-03 17:54:43.250 215 12768.88 48.55 55096.07 88888.00 2009-08-03 17:54:43.375 215 12768.85 48.55 55096.07 88888.00 2009-08-03 17:54:43.500 215 12768.80 48.55 55096.05 88888.00 2009-08-03 17:54:43.625 215 12768.83 48.52 55096.05 88888.00 2009-08-03 17:54:43.750 215 12768.90 48.60 55096.10 88888.00 2009-08-03 17:54:43.875 215 12768.90 48.62 55096.12 88888.00 2009-08-03 17:54:44.000 215 12768.90 48.65 55096.12 88888.00 2009-08-03 17:54:44.125 215 12768.83 48.55 55096.07 88888.00 2009-08-03 17:54:44.250 215 12768.85 48.48 55096.07 88888.00 2009-08-03 17:54:44.375 215 12768.92 48.58 55096.12 88888.00 2009-08-03 17:54:44.500 215 12768.95 48.60 55096.15 88888.00 2009-08-03 17:54:44.625 215 12768.88 48.55 55096.10 88888.00 2009-08-03 17:54:44.750 215 12768.85 48.52 55096.07 88888.00 2009-08-03 17:54:44.875 215 12768.90 48.55 55096.10 88888.00 2009-08-03 17:54:45.000 215 12768.90 48.50 55096.07 88888.00 2009-08-03 17:54:45.125 215 12768.83 48.55 55096.07 88888.00 2009-08-03 17:54:45.250 215 12768.83 48.52 55096.05 88888.00 2009-08-03 17:54:45.375 215 12768.85 48.52 55096.03 88888.00 2009-08-03 17:54:45.500 215 12768.85 48.55 55096.05 88888.00 2009-08-03 17:54:45.625 215 12768.83 48.52 55096.03 88888.00 2009-08-03 17:54:45.750 215 12768.85 48.55 55096.07 88888.00 2009-08-03 17:54:45.875 215 12768.83 48.58 55096.07 88888.00 2009-08-03 17:54:46.000 215 12768.85 48.55 55096.05 88888.00 2009-08-03 17:54:46.125 215 12768.83 48.55 55096.07 88888.00 2009-08-03 17:54:46.250 215 12768.80 48.55 55096.10 88888.00 2009-08-03 17:54:46.375 215 12768.85 48.52 55096.07 88888.00 2009-08-03 17:54:46.500 215 12768.83 48.50 55096.05 88888.00 2009-08-03 17:54:46.625 215 12768.88 48.48 55096.07 88888.00 2009-08-03 17:54:46.750 215 12768.98 48.50 55096.07 88888.00 2009-08-03 17:54:46.875 215 12769.02 48.58 55096.12 88888.00 2009-08-03 17:54:47.000 215 12768.98 48.58 55096.12 88888.00 2009-08-03 17:54:47.125 215 12768.88 48.48 55096.12 88888.00 2009-08-03 17:54:47.250 215 12768.77 48.48 55096.12 88888.00 2009-08-03 17:54:47.375 215 12768.77 48.48 55096.10 88888.00 2009-08-03 17:54:47.500 215 12768.77 48.50 55096.12 88888.00 2009-08-03 17:54:47.625 215 12768.88 48.55 55096.18 88888.00 2009-08-03 17:54:47.750 215 12768.92 48.55 55096.20 88888.00 2009-08-03 17:54:47.875 215 12768.85 48.48 55096.15 88888.00 2009-08-03 17:54:48.000 215 12768.85 48.48 55096.12 88888.00 2009-08-03 17:54:48.125 215 12768.88 48.45 55096.07 88888.00 2009-08-03 17:54:48.250 215 12768.85 48.48 55096.10 88888.00 2009-08-03 17:54:48.375 215 12768.85 48.45 55096.10 88888.00 2009-08-03 17:54:48.500 215 12768.85 48.48 55096.10 88888.00 2009-08-03 17:54:48.625 215 12769.00 48.60 55096.18 88888.00 2009-08-03 17:54:48.750 215 12769.00 48.60 55096.18 88888.00 2009-08-03 17:54:48.875 215 12768.98 48.48 55096.12 88888.00 2009-08-03 17:54:49.000 215 12768.88 48.48 55096.10 88888.00 2009-08-03 17:54:49.125 215 12768.88 48.50 55096.12 88888.00 2009-08-03 17:54:49.250 215 12768.85 48.42 55096.07 88888.00 2009-08-03 17:54:49.375 215 12768.85 48.38 55096.07 88888.00 2009-08-03 17:54:49.500 215 12768.92 48.40 55096.10 88888.00 2009-08-03 17:54:49.625 215 12768.88 48.48 55096.12 88888.00 2009-08-03 17:54:49.750 215 12768.85 48.50 55096.10 88888.00 2009-08-03 17:54:49.875 215 12768.83 48.48 55096.10 88888.00 2009-08-03 17:54:50.000 215 12768.85 48.42 55096.10 88888.00 2009-08-03 17:54:50.125 215 12768.80 48.40 55096.10 88888.00 2009-08-03 17:54:50.250 215 12768.80 48.42 55096.12 88888.00 2009-08-03 17:54:50.375 215 12768.83 48.45 55096.12 88888.00 2009-08-03 17:54:50.500 215 12768.77 48.48 55096.12 88888.00 2009-08-03 17:54:50.625 215 12768.77 48.48 55096.10 88888.00 2009-08-03 17:54:50.750 215 12768.83 48.48 55096.10 88888.00 2009-08-03 17:54:50.875 215 12768.90 48.45 55096.12 88888.00 2009-08-03 17:54:51.000 215 12768.90 48.42 55096.12 88888.00 2009-08-03 17:54:51.125 215 12768.95 48.45 55096.12 88888.00 2009-08-03 17:54:51.250 215 12768.92 48.42 55096.15 88888.00 2009-08-03 17:54:51.375 215 12768.90 48.40 55096.10 88888.00 2009-08-03 17:54:51.500 215 12768.88 48.42 55096.12 88888.00 2009-08-03 17:54:51.625 215 12768.98 48.48 55096.15 88888.00 2009-08-03 17:54:51.750 215 12769.08 48.48 55096.15 88888.00 2009-08-03 17:54:51.875 215 12769.02 48.48 55096.15 88888.00 2009-08-03 17:54:52.000 215 12768.90 48.45 55096.12 88888.00 2009-08-03 17:54:52.125 215 12768.88 48.45 55096.12 88888.00 2009-08-03 17:54:52.250 215 12768.85 48.40 55096.12 88888.00 2009-08-03 17:54:52.375 215 12768.83 48.38 55096.10 88888.00 2009-08-03 17:54:52.500 215 12768.88 48.38 55096.12 88888.00 2009-08-03 17:54:52.625 215 12768.95 48.48 55096.20 88888.00 2009-08-03 17:54:52.750 215 12768.98 48.55 55096.22 88888.00 2009-08-03 17:54:52.875 215 12768.88 48.40 55096.15 88888.00 2009-08-03 17:54:53.000 215 12768.85 48.40 55096.12 88888.00 2009-08-03 17:54:53.125 215 12768.85 48.45 55096.18 88888.00 2009-08-03 17:54:53.250 215 12768.85 48.42 55096.12 88888.00 2009-08-03 17:54:53.375 215 12768.92 48.45 55096.12 88888.00 2009-08-03 17:54:53.500 215 12769.00 48.48 55096.15 88888.00 2009-08-03 17:54:53.625 215 12768.98 48.48 55096.12 88888.00 2009-08-03 17:54:53.750 215 12768.98 48.45 55096.15 88888.00 2009-08-03 17:54:53.875 215 12768.92 48.42 55096.15 88888.00 2009-08-03 17:54:54.000 215 12768.88 48.40 55096.15 88888.00 2009-08-03 17:54:54.125 215 12768.88 48.42 55096.12 88888.00 2009-08-03 17:54:54.250 215 12768.90 48.52 55096.18 88888.00 2009-08-03 17:54:54.375 215 12768.90 48.52 55096.18 88888.00 2009-08-03 17:54:54.500 215 12768.90 48.45 55096.18 88888.00 2009-08-03 17:54:54.625 215 12768.88 48.40 55096.12 88888.00 2009-08-03 17:54:54.750 215 12768.83 48.35 55096.12 88888.00 2009-08-03 17:54:54.875 215 12768.88 48.45 55096.15 88888.00 2009-08-03 17:54:55.000 215 12768.92 48.45 55096.10 88888.00 2009-08-03 17:54:55.125 215 12768.85 48.42 55096.10 88888.00 2009-08-03 17:54:55.250 215 12768.80 48.38 55096.12 88888.00 2009-08-03 17:54:55.375 215 12768.92 48.48 55096.15 88888.00 2009-08-03 17:54:55.500 215 12768.92 48.40 55096.12 88888.00 2009-08-03 17:54:55.625 215 12768.85 48.38 55096.10 88888.00 2009-08-03 17:54:55.750 215 12768.83 48.38 55096.10 88888.00 2009-08-03 17:54:55.875 215 12768.90 48.42 55096.12 88888.00 2009-08-03 17:54:56.000 215 12768.95 48.45 55096.12 88888.00 2009-08-03 17:54:56.125 215 12768.98 48.45 55096.15 88888.00 2009-08-03 17:54:56.250 215 12769.02 48.42 55096.18 88888.00 2009-08-03 17:54:56.375 215 12769.05 48.40 55096.12 88888.00 2009-08-03 17:54:56.500 215 12768.95 48.38 55096.12 88888.00 2009-08-03 17:54:56.625 215 12768.88 48.35 55096.12 88888.00 2009-08-03 17:54:56.750 215 12768.92 48.40 55096.15 88888.00 2009-08-03 17:54:56.875 215 12769.08 48.48 55096.15 88888.00 2009-08-03 17:54:57.000 215 12769.15 48.52 55096.15 88888.00 2009-08-03 17:54:57.125 215 12769.05 48.50 55096.15 88888.00 2009-08-03 17:54:57.250 215 12768.95 48.48 55096.18 88888.00 2009-08-03 17:54:57.375 215 12768.98 48.45 55096.12 88888.00 2009-08-03 17:54:57.500 215 12769.02 48.45 55096.10 88888.00 2009-08-03 17:54:57.625 215 12769.05 48.40 55096.07 88888.00 2009-08-03 17:54:57.750 215 12768.98 48.38 55096.10 88888.00 2009-08-03 17:54:57.875 215 12768.95 48.35 55096.10 88888.00 2009-08-03 17:54:58.000 215 12769.02 48.45 55096.15 88888.00 2009-08-03 17:54:58.125 215 12769.12 48.48 55096.15 88888.00 2009-08-03 17:54:58.250 215 12769.02 48.38 55096.12 88888.00 2009-08-03 17:54:58.375 215 12769.02 48.40 55096.12 88888.00 2009-08-03 17:54:58.500 215 12769.02 48.40 55096.12 88888.00 2009-08-03 17:54:58.625 215 12769.00 48.40 55096.12 88888.00 2009-08-03 17:54:58.750 215 12769.05 48.42 55096.12 88888.00 2009-08-03 17:54:58.875 215 12769.08 48.42 55096.10 88888.00 2009-08-03 17:54:59.000 215 12769.12 48.42 55096.12 88888.00 2009-08-03 17:54:59.125 215 12769.12 48.40 55096.12 88888.00 2009-08-03 17:54:59.250 215 12769.05 48.38 55096.10 88888.00 2009-08-03 17:54:59.375 215 12769.10 48.38 55096.10 88888.00 2009-08-03 17:54:59.500 215 12769.12 48.38 55096.10 88888.00 2009-08-03 17:54:59.625 215 12769.02 48.35 55096.07 88888.00 2009-08-03 17:54:59.750 215 12768.98 48.35 55096.10 88888.00 2009-08-03 17:54:59.875 215 12769.02 48.40 55096.15 88888.00 2009-08-03 17:55:00.000 215 12769.00 48.40 55096.12 88888.00 2009-08-03 17:55:00.125 215 12769.08 48.40 55096.12 88888.00 2009-08-03 17:55:00.250 215 12769.12 48.38 55096.12 88888.00 2009-08-03 17:55:00.375 215 12769.17 48.38 55096.12 88888.00 2009-08-03 17:55:00.500 215 12769.23 48.40 55096.15 88888.00 2009-08-03 17:55:00.625 215 12769.23 48.40 55096.10 88888.00 2009-08-03 17:55:00.750 215 12769.17 48.40 55096.10 88888.00 2009-08-03 17:55:00.875 215 12769.25 48.40 55096.12 88888.00 2009-08-03 17:55:01.000 215 12769.27 48.38 55096.15 88888.00 2009-08-03 17:55:01.125 215 12769.30 48.42 55096.15 88888.00 2009-08-03 17:55:01.250 215 12769.27 48.42 55096.12 88888.00 2009-08-03 17:55:01.375 215 12769.23 48.35 55096.10 88888.00 2009-08-03 17:55:01.500 215 12769.15 48.33 55096.10 88888.00 2009-08-03 17:55:01.625 215 12769.17 48.33 55096.10 88888.00 2009-08-03 17:55:01.750 215 12769.20 48.40 55096.10 88888.00 2009-08-03 17:55:01.875 215 12769.27 48.50 55096.15 88888.00 2009-08-03 17:55:02.000 215 12769.33 48.45 55096.15 88888.00 2009-08-03 17:55:02.125 215 12769.30 48.38 55096.15 88888.00 2009-08-03 17:55:02.250 215 12769.23 48.38 55096.10 88888.00 2009-08-03 17:55:02.375 215 12769.20 48.40 55096.10 88888.00 2009-08-03 17:55:02.500 215 12769.17 48.40 55096.10 88888.00 2009-08-03 17:55:02.625 215 12769.23 48.35 55096.07 88888.00 2009-08-03 17:55:02.750 215 12769.17 48.33 55096.10 88888.00 2009-08-03 17:55:02.875 215 12769.25 48.35 55096.10 88888.00 2009-08-03 17:55:03.000 215 12769.25 48.40 55096.10 88888.00 2009-08-03 17:55:03.125 215 12769.27 48.35 55096.07 88888.00 2009-08-03 17:55:03.250 215 12769.23 48.33 55096.10 88888.00 2009-08-03 17:55:03.375 215 12769.30 48.40 55096.12 88888.00 2009-08-03 17:55:03.500 215 12769.38 48.42 55096.12 88888.00 2009-08-03 17:55:03.625 215 12769.33 48.33 55096.10 88888.00 2009-08-03 17:55:03.750 215 12769.27 48.33 55096.12 88888.00 2009-08-03 17:55:03.875 215 12769.27 48.38 55096.12 88888.00 2009-08-03 17:55:04.000 215 12769.35 48.42 55096.12 88888.00 2009-08-03 17:55:04.125 215 12769.35 48.33 55096.07 88888.00 2009-08-03 17:55:04.250 215 12769.27 48.33 55096.10 88888.00 2009-08-03 17:55:04.375 215 12769.33 48.40 55096.12 88888.00 2009-08-03 17:55:04.500 215 12769.30 48.40 55096.12 88888.00 2009-08-03 17:55:04.625 215 12769.30 48.30 55096.10 88888.00 2009-08-03 17:55:04.750 215 12769.27 48.25 55096.10 88888.00 2009-08-03 17:55:04.875 215 12769.33 48.35 55096.12 88888.00 2009-08-03 17:55:05.000 215 12769.42 48.40 55096.12 88888.00 2009-08-03 17:55:05.125 215 12769.42 48.35 55096.10 88888.00 2009-08-03 17:55:05.250 215 12769.30 48.30 55096.07 88888.00 2009-08-03 17:55:05.375 215 12769.35 48.35 55096.10 88888.00 2009-08-03 17:55:05.500 215 12769.50 48.40 55096.12 88888.00 2009-08-03 17:55:05.625 215 12769.52 48.42 55096.12 88888.00 2009-08-03 17:55:05.750 215 12769.48 48.40 55096.12 88888.00 2009-08-03 17:55:05.875 215 12769.48 48.38 55096.12 88888.00 2009-08-03 17:55:06.000 215 12769.45 48.40 55096.07 88888.00 2009-08-03 17:55:06.125 215 12769.42 48.40 55096.10 88888.00 2009-08-03 17:55:06.250 215 12769.35 48.35 55096.07 88888.00 2009-08-03 17:55:06.375 215 12769.45 48.40 55096.07 88888.00 2009-08-03 17:55:06.500 215 12769.45 48.38 55096.07 88888.00 2009-08-03 17:55:06.625 215 12769.40 48.33 55096.10 88888.00 2009-08-03 17:55:06.750 215 12769.40 48.33 55096.12 88888.00 2009-08-03 17:55:06.875 215 12769.42 48.35 55096.12 88888.00 2009-08-03 17:55:07.000 215 12769.40 48.30 55096.12 88888.00 2009-08-03 17:55:07.125 215 12769.38 48.38 55096.12 88888.00 2009-08-03 17:55:07.250 215 12769.33 48.38 55096.12 88888.00 2009-08-03 17:55:07.375 215 12769.38 48.35 55096.12 88888.00 2009-08-03 17:55:07.500 215 12769.40 48.33 55096.05 88888.00 2009-08-03 17:55:07.625 215 12769.42 48.27 55096.07 88888.00 2009-08-03 17:55:07.750 215 12769.52 48.40 55096.12 88888.00 2009-08-03 17:55:07.875 215 12769.50 48.38 55096.10 88888.00 2009-08-03 17:55:08.000 215 12769.42 48.35 55096.07 88888.00 2009-08-03 17:55:08.125 215 12769.40 48.25 55096.05 88888.00 2009-08-03 17:55:08.250 215 12769.42 48.33 55096.07 88888.00 2009-08-03 17:55:08.375 215 12769.40 48.38 55096.10 88888.00 2009-08-03 17:55:08.500 215 12769.42 48.38 55096.10 88888.00 2009-08-03 17:55:08.625 215 12769.42 48.30 55096.07 88888.00 2009-08-03 17:55:08.750 215 12769.30 48.23 55096.07 88888.00 2009-08-03 17:55:08.875 215 12769.30 48.27 55096.05 88888.00 2009-08-03 17:55:09.000 215 12769.38 48.33 55096.10 88888.00 2009-08-03 17:55:09.125 215 12769.42 48.30 55096.10 88888.00 2009-08-03 17:55:09.250 215 12769.38 48.27 55096.10 88888.00 2009-08-03 17:55:09.375 215 12769.40 48.27 55096.05 88888.00 2009-08-03 17:55:09.500 215 12769.45 48.35 55096.07 88888.00 2009-08-03 17:55:09.625 215 12769.50 48.42 55096.12 88888.00 2009-08-03 17:55:09.750 215 12769.48 48.40 55096.12 88888.00 2009-08-03 17:55:09.875 215 12769.45 48.35 55096.10 88888.00 2009-08-03 17:55:10.000 215 12769.42 48.35 55096.05 88888.00 2009-08-03 17:55:10.125 215 12769.40 48.30 55096.05 88888.00 2009-08-03 17:55:10.250 215 12769.38 48.23 55096.05 88888.00 2009-08-03 17:55:10.375 215 12769.35 48.25 55096.07 88888.00 2009-08-03 17:55:10.500 215 12769.42 48.33 55096.07 88888.00 2009-08-03 17:55:10.625 215 12769.50 48.38 55096.10 88888.00 2009-08-03 17:55:10.750 215 12769.45 48.30 55096.10 88888.00 2009-08-03 17:55:10.875 215 12769.35 48.30 55096.10 88888.00 2009-08-03 17:55:11.000 215 12769.35 48.27 55096.10 88888.00 2009-08-03 17:55:11.125 215 12769.33 48.27 55096.10 88888.00 2009-08-03 17:55:11.250 215 12769.27 48.27 55096.12 88888.00 2009-08-03 17:55:11.375 215 12769.38 48.33 55096.12 88888.00 2009-08-03 17:55:11.500 215 12769.35 48.35 55096.12 88888.00 2009-08-03 17:55:11.625 215 12769.27 48.33 55096.10 88888.00 2009-08-03 17:55:11.750 215 12769.27 48.30 55096.10 88888.00 2009-08-03 17:55:11.875 215 12769.35 48.30 55096.10 88888.00 2009-08-03 17:55:12.000 215 12769.40 48.30 55096.10 88888.00 2009-08-03 17:55:12.125 215 12769.35 48.35 55096.12 88888.00 2009-08-03 17:55:12.250 215 12769.27 48.35 55096.10 88888.00 2009-08-03 17:55:12.375 215 12769.30 48.35 55096.07 88888.00 2009-08-03 17:55:12.500 215 12769.33 48.33 55096.07 88888.00 2009-08-03 17:55:12.625 215 12769.30 48.30 55096.07 88888.00 2009-08-03 17:55:12.750 215 12769.27 48.27 55096.05 88888.00 2009-08-03 17:55:12.875 215 12769.27 48.27 55096.05 88888.00 2009-08-03 17:55:13.000 215 12769.35 48.33 55096.10 88888.00 2009-08-03 17:55:13.125 215 12769.45 48.40 55096.15 88888.00 2009-08-03 17:55:13.250 215 12769.40 48.35 55096.12 88888.00 2009-08-03 17:55:13.375 215 12769.38 48.27 55096.07 88888.00 2009-08-03 17:55:13.500 215 12769.35 48.25 55096.07 88888.00 2009-08-03 17:55:13.625 215 12769.35 48.23 55096.15 88888.00 2009-08-03 17:55:13.750 215 12769.40 48.30 55096.18 88888.00 2009-08-03 17:55:13.875 215 12769.38 48.35 55096.15 88888.00 2009-08-03 17:55:14.000 215 12769.30 48.30 55096.10 88888.00 2009-08-03 17:55:14.125 215 12769.30 48.35 55096.12 88888.00 2009-08-03 17:55:14.250 215 12769.27 48.38 55096.12 88888.00 2009-08-03 17:55:14.375 215 12769.33 48.30 55096.10 88888.00 2009-08-03 17:55:14.500 215 12769.30 48.25 55096.10 88888.00 2009-08-03 17:55:14.625 215 12769.35 48.25 55096.12 88888.00 2009-08-03 17:55:14.750 215 12769.33 48.25 55096.12 88888.00 2009-08-03 17:55:14.875 215 12769.35 48.27 55096.12 88888.00 2009-08-03 17:55:15.000 215 12769.35 48.27 55096.12 88888.00 2009-08-03 17:55:15.125 215 12769.27 48.33 55096.12 88888.00 2009-08-03 17:55:15.250 215 12769.25 48.30 55096.07 88888.00 2009-08-03 17:55:15.375 215 12769.35 48.38 55096.12 88888.00 2009-08-03 17:55:15.500 215 12769.35 48.35 55096.10 88888.00 2009-08-03 17:55:15.625 215 12769.35 48.25 55096.07 88888.00 2009-08-03 17:55:15.750 215 12769.38 48.27 55096.10 88888.00 2009-08-03 17:55:15.875 215 12769.35 48.25 55096.07 88888.00 2009-08-03 17:55:16.000 215 12769.35 48.25 55096.12 88888.00 2009-08-03 17:55:16.125 215 12769.33 48.27 55096.12 88888.00 2009-08-03 17:55:16.250 215 12769.23 48.27 55096.15 88888.00 2009-08-03 17:55:16.375 215 12769.15 48.25 55096.12 88888.00 2009-08-03 17:55:16.500 215 12769.30 48.23 55096.07 88888.00 2009-08-03 17:55:16.625 215 12769.30 48.20 55096.10 88888.00 2009-08-03 17:55:16.750 215 12769.27 48.17 55096.10 88888.00 2009-08-03 17:55:16.875 215 12769.23 48.27 55096.10 88888.00 2009-08-03 17:55:17.000 215 12769.20 48.27 55096.07 88888.00 2009-08-03 17:55:17.125 215 12769.20 48.27 55096.10 88888.00 2009-08-03 17:55:17.250 215 12769.20 48.25 55096.12 88888.00 2009-08-03 17:55:17.375 215 12769.30 48.23 55096.10 88888.00 2009-08-03 17:55:17.500 215 12769.27 48.23 55096.12 88888.00 2009-08-03 17:55:17.625 215 12769.30 48.23 55096.10 88888.00 2009-08-03 17:55:17.750 215 12769.33 48.23 55096.10 88888.00 2009-08-03 17:55:17.875 215 12769.33 48.23 55096.10 88888.00 2009-08-03 17:55:18.000 215 12769.33 48.27 55096.12 88888.00 2009-08-03 17:55:18.125 215 12769.27 48.30 55096.12 88888.00 2009-08-03 17:55:18.250 215 12769.33 48.25 55096.12 88888.00 2009-08-03 17:55:18.375 215 12769.35 48.20 55096.10 88888.00 2009-08-03 17:55:18.500 215 12769.27 48.20 55096.07 88888.00 2009-08-03 17:55:18.625 215 12769.20 48.15 55096.07 88888.00 2009-08-03 17:55:18.750 215 12769.23 48.23 55096.10 88888.00 2009-08-03 17:55:18.875 215 12769.20 48.20 55096.07 88888.00 2009-08-03 17:55:19.000 215 12769.20 48.23 55096.07 88888.00 2009-08-03 17:55:19.125 215 12769.25 48.30 55096.15 88888.00 2009-08-03 17:55:19.250 215 12769.17 48.23 55096.10 88888.00 2009-08-03 17:55:19.375 215 12769.23 48.25 55096.12 88888.00 2009-08-03 17:55:19.500 215 12769.33 48.25 55096.12 88888.00 2009-08-03 17:55:19.625 215 12769.27 48.25 55096.10 88888.00 2009-08-03 17:55:19.750 215 12769.20 48.25 55096.10 88888.00 2009-08-03 17:55:19.875 215 12769.23 48.23 55096.10 88888.00 2009-08-03 17:55:20.000 215 12769.27 48.15 55096.07 88888.00 2009-08-03 17:55:20.125 215 12769.27 48.20 55096.10 88888.00 2009-08-03 17:55:20.250 215 12769.33 48.20 55096.12 88888.00 2009-08-03 17:55:20.375 215 12769.35 48.23 55096.12 88888.00 2009-08-03 17:55:20.500 215 12769.30 48.23 55096.12 88888.00 2009-08-03 17:55:20.625 215 12769.23 48.23 55096.12 88888.00 2009-08-03 17:55:20.750 215 12769.27 48.23 55096.12 88888.00 2009-08-03 17:55:20.875 215 12769.27 48.23 55096.10 88888.00 2009-08-03 17:55:21.000 215 12769.33 48.23 55096.10 88888.00 2009-08-03 17:55:21.125 215 12769.30 48.17 55096.10 88888.00 2009-08-03 17:55:21.250 215 12769.17 48.15 55096.10 88888.00 2009-08-03 17:55:21.375 215 12769.15 48.17 55096.12 88888.00 2009-08-03 17:55:21.500 215 12769.17 48.17 55096.10 88888.00 2009-08-03 17:55:21.625 215 12769.17 48.10 55096.10 88888.00 2009-08-03 17:55:21.750 215 12769.12 48.20 55096.12 88888.00 2009-08-03 17:55:21.875 215 12769.10 48.25 55096.12 88888.00 2009-08-03 17:55:22.000 215 12769.17 48.20 55096.12 88888.00 2009-08-03 17:55:22.125 215 12769.23 48.15 55096.12 88888.00 2009-08-03 17:55:22.250 215 12769.23 48.20 55096.12 88888.00 2009-08-03 17:55:22.375 215 12769.20 48.17 55096.10 88888.00 2009-08-03 17:55:22.500 215 12769.15 48.17 55096.07 88888.00 2009-08-03 17:55:22.625 215 12769.15 48.23 55096.12 88888.00 2009-08-03 17:55:22.750 215 12769.17 48.23 55096.12 88888.00 2009-08-03 17:55:22.875 215 12769.20 48.20 55096.12 88888.00 2009-08-03 17:55:23.000 215 12769.20 48.12 55096.07 88888.00 2009-08-03 17:55:23.125 215 12769.10 48.10 55096.07 88888.00 2009-08-03 17:55:23.250 215 12769.10 48.12 55096.10 88888.00 2009-08-03 17:55:23.375 215 12769.20 48.17 55096.12 88888.00 2009-08-03 17:55:23.500 215 12769.23 48.20 55096.15 88888.00 2009-08-03 17:55:23.625 215 12769.23 48.20 55096.15 88888.00 2009-08-03 17:55:23.750 215 12769.17 48.17 55096.15 88888.00 2009-08-03 17:55:23.875 215 12769.15 48.12 55096.10 88888.00 2009-08-03 17:55:24.000 215 12769.12 48.12 55096.10 88888.00 2009-08-03 17:55:24.125 215 12769.10 48.08 55096.10 88888.00 2009-08-03 17:55:24.250 215 12769.02 48.02 55096.07 88888.00 2009-08-03 17:55:24.375 215 12769.05 48.05 55096.07 88888.00 2009-08-03 17:55:24.500 215 12769.08 48.08 55096.12 88888.00 2009-08-03 17:55:24.625 215 12769.10 48.08 55096.12 88888.00 2009-08-03 17:55:24.750 215 12769.12 48.15 55096.12 88888.00 2009-08-03 17:55:24.875 215 12769.12 48.17 55096.18 88888.00 2009-08-03 17:55:25.000 215 12769.12 48.12 55096.15 88888.00 2009-08-03 17:55:25.125 215 12769.15 48.10 55096.12 88888.00 2009-08-03 17:55:25.250 215 12769.10 48.05 55096.12 88888.00 2009-08-03 17:55:25.375 215 12769.05 48.02 55096.12 88888.00 2009-08-03 17:55:25.500 215 12769.08 48.10 55096.15 88888.00 2009-08-03 17:55:25.625 215 12769.15 48.12 55096.15 88888.00 2009-08-03 17:55:25.750 215 12769.10 48.08 55096.12 88888.00 2009-08-03 17:55:25.875 215 12769.02 48.05 55096.10 88888.00 2009-08-03 17:55:26.000 215 12769.05 48.08 55096.10 88888.00 2009-08-03 17:55:26.125 215 12769.10 48.12 55096.12 88888.00 2009-08-03 17:55:26.250 215 12769.08 48.08 55096.10 88888.00 2009-08-03 17:55:26.375 215 12769.00 48.10 55096.10 88888.00 2009-08-03 17:55:26.500 215 12769.02 48.15 55096.12 88888.00 2009-08-03 17:55:26.625 215 12769.05 48.17 55096.12 88888.00 2009-08-03 17:55:26.750 215 12769.00 48.15 55096.18 88888.00 2009-08-03 17:55:26.875 215 12768.98 48.12 55096.18 88888.00 2009-08-03 17:55:27.000 215 12768.98 48.10 55096.15 88888.00 2009-08-03 17:55:27.125 215 12769.00 48.12 55096.15 88888.00 2009-08-03 17:55:27.250 215 12768.98 48.05 55096.18 88888.00 2009-08-03 17:55:27.375 215 12768.92 48.08 55096.15 88888.00 2009-08-03 17:55:27.500 215 12768.88 48.08 55096.18 88888.00 2009-08-03 17:55:27.625 215 12768.83 48.02 55096.15 88888.00 2009-08-03 17:55:27.750 215 12768.83 48.02 55096.12 88888.00 2009-08-03 17:55:27.875 215 12768.88 48.10 55096.18 88888.00 2009-08-03 17:55:28.000 215 12768.90 48.10 55096.15 88888.00 2009-08-03 17:55:28.125 215 12768.83 48.02 55096.12 88888.00 2009-08-03 17:55:28.250 215 12768.83 48.08 55096.12 88888.00 2009-08-03 17:55:28.375 215 12768.88 48.10 55096.15 88888.00 2009-08-03 17:55:28.500 215 12768.98 48.12 55096.18 88888.00 2009-08-03 17:55:28.625 215 12768.98 48.08 55096.18 88888.00 2009-08-03 17:55:28.750 215 12768.90 48.02 55096.15 88888.00 2009-08-03 17:55:28.875 215 12768.88 48.02 55096.15 88888.00 2009-08-03 17:55:29.000 215 12768.98 48.08 55096.15 88888.00 2009-08-03 17:55:29.125 215 12769.02 48.08 55096.15 88888.00 2009-08-03 17:55:29.250 215 12768.92 48.00 55096.12 88888.00 2009-08-03 17:55:29.375 215 12768.85 47.95 55096.07 88888.00 2009-08-03 17:55:29.500 215 12768.90 48.00 55096.12 88888.00 2009-08-03 17:55:29.625 215 12768.98 48.10 55096.15 88888.00 2009-08-03 17:55:29.750 215 12768.95 48.08 55096.15 88888.00 2009-08-03 17:55:29.875 215 12768.83 48.05 55096.12 88888.00 2009-08-03 17:55:30.000 215 12768.83 48.02 55096.10 88888.00 2009-08-03 17:55:30.125 215 12768.88 48.05 55096.12 88888.00 2009-08-03 17:55:30.250 215 12768.88 48.05 55096.15 88888.00 2009-08-03 17:55:30.375 215 12768.83 48.02 55096.10 88888.00 2009-08-03 17:55:30.500 215 12768.83 48.05 55096.10 88888.00 2009-08-03 17:55:30.625 215 12768.88 48.05 55096.10 88888.00 2009-08-03 17:55:30.750 215 12768.88 48.12 55096.18 88888.00 2009-08-03 17:55:30.875 215 12768.92 48.15 55096.18 88888.00 2009-08-03 17:55:31.000 215 12768.85 48.12 55096.15 88888.00 2009-08-03 17:55:31.125 215 12768.75 48.10 55096.12 88888.00 2009-08-03 17:55:31.250 215 12768.67 48.08 55096.15 88888.00 2009-08-03 17:55:31.375 215 12768.75 48.12 55096.18 88888.00 2009-08-03 17:55:31.500 215 12768.75 48.12 55096.18 88888.00 2009-08-03 17:55:31.625 215 12768.70 48.02 55096.12 88888.00 2009-08-03 17:55:31.750 215 12768.62 47.95 55096.10 88888.00 2009-08-03 17:55:31.875 215 12768.65 48.00 55096.15 88888.00 2009-08-03 17:55:32.000 215 12768.73 48.08 55096.15 88888.00 2009-08-03 17:55:32.125 215 12768.80 48.08 55096.15 88888.00 2009-08-03 17:55:32.250 215 12768.70 48.02 55096.12 88888.00 2009-08-03 17:55:32.375 215 12768.67 48.05 55096.12 88888.00 2009-08-03 17:55:32.500 215 12768.70 48.05 55096.15 88888.00 2009-08-03 17:55:32.625 215 12768.70 48.05 55096.20 88888.00 2009-08-03 17:55:32.750 215 12768.65 48.05 55096.20 88888.00 2009-08-03 17:55:32.875 215 12768.65 48.15 55096.22 88888.00 2009-08-03 17:55:33.000 215 12768.60 48.15 55096.18 88888.00 2009-08-03 17:55:33.125 215 12768.60 48.05 55096.18 88888.00 2009-08-03 17:55:33.250 215 12768.50 48.02 55096.20 88888.00 2009-08-03 17:55:33.375 215 12768.55 48.15 55096.22 88888.00 2009-08-03 17:55:33.500 215 12768.60 48.20 55096.20 88888.00 2009-08-03 17:55:33.625 215 12768.55 48.10 55096.18 88888.00 2009-08-03 17:55:33.750 215 12768.48 48.02 55096.15 88888.00 2009-08-03 17:55:33.875 215 12768.55 48.08 55096.15 88888.00 2009-08-03 17:55:34.000 215 12768.62 48.17 55096.18 88888.00 2009-08-03 17:55:34.125 215 12768.62 48.15 55096.22 88888.00 2009-08-03 17:55:34.250 215 12768.58 48.08 55096.20 88888.00 2009-08-03 17:55:34.375 215 12768.52 48.10 55096.18 88888.00 2009-08-03 17:55:34.500 215 12768.50 48.10 55096.18 88888.00 2009-08-03 17:55:34.625 215 12768.48 48.02 55096.12 88888.00 2009-08-03 17:55:34.750 215 12768.45 47.98 55096.12 88888.00 2009-08-03 17:55:34.875 215 12768.50 48.08 55096.18 88888.00 2009-08-03 17:55:35.000 215 12768.50 48.17 55096.20 88888.00 2009-08-03 17:55:35.125 215 12768.50 48.12 55096.18 88888.00 2009-08-03 17:55:35.250 215 12768.45 48.15 55096.18 88888.00 2009-08-03 17:55:35.375 215 12768.45 48.20 55096.18 88888.00 2009-08-03 17:55:35.500 215 12768.45 48.23 55096.18 88888.00 2009-08-03 17:55:35.625 215 12768.50 48.23 55096.20 88888.00 2009-08-03 17:55:35.750 215 12768.52 48.17 55096.18 88888.00 2009-08-03 17:55:35.875 215 12768.40 48.10 55096.15 88888.00 2009-08-03 17:55:36.000 215 12768.38 48.12 55096.12 88888.00 2009-08-03 17:55:36.125 215 12768.42 48.15 55096.18 88888.00 2009-08-03 17:55:36.250 215 12768.40 48.23 55096.20 88888.00 2009-08-03 17:55:36.375 215 12768.40 48.25 55096.18 88888.00 2009-08-03 17:55:36.500 215 12768.45 48.23 55096.18 88888.00 2009-08-03 17:55:36.625 215 12768.48 48.17 55096.12 88888.00 2009-08-03 17:55:36.750 215 12768.45 48.15 55096.15 88888.00 2009-08-03 17:55:36.875 215 12768.42 48.15 55096.18 88888.00 2009-08-03 17:55:37.000 215 12768.42 48.20 55096.18 88888.00 2009-08-03 17:55:37.125 215 12768.40 48.20 55096.18 88888.00 2009-08-03 17:55:37.250 215 12768.40 48.23 55096.18 88888.00 2009-08-03 17:55:37.375 215 12768.45 48.25 55096.18 88888.00 2009-08-03 17:55:37.500 215 12768.40 48.20 55096.18 88888.00 2009-08-03 17:55:37.625 215 12768.38 48.15 55096.15 88888.00 2009-08-03 17:55:37.750 215 12768.30 48.15 55096.12 88888.00 2009-08-03 17:55:37.875 215 12768.30 48.20 55096.12 88888.00 2009-08-03 17:55:38.000 215 12768.40 48.23 55096.10 88888.00 2009-08-03 17:55:38.125 215 12768.45 48.25 55096.15 88888.00 2009-08-03 17:55:38.250 215 12768.42 48.20 55096.15 88888.00 2009-08-03 17:55:38.375 215 12768.42 48.17 55096.15 88888.00 2009-08-03 17:55:38.500 215 12768.42 48.23 55096.15 88888.00 2009-08-03 17:55:38.625 215 12768.42 48.25 55096.18 88888.00 2009-08-03 17:55:38.750 215 12768.45 48.23 55096.12 88888.00 2009-08-03 17:55:38.875 215 12768.45 48.17 55096.12 88888.00 2009-08-03 17:55:39.000 215 12768.48 48.25 55096.12 88888.00 2009-08-03 17:55:39.125 215 12768.50 48.33 55096.18 88888.00 2009-08-03 17:55:39.250 215 12768.48 48.30 55096.15 88888.00 2009-08-03 17:55:39.375 215 12768.45 48.23 55096.12 88888.00 2009-08-03 17:55:39.500 215 12768.48 48.25 55096.12 88888.00 2009-08-03 17:55:39.625 215 12768.48 48.30 55096.12 88888.00 2009-08-03 17:55:39.750 215 12768.50 48.30 55096.12 88888.00 2009-08-03 17:55:39.875 215 12768.50 48.30 55096.12 88888.00 2009-08-03 17:55:40.000 215 12768.48 48.25 55096.10 88888.00 2009-08-03 17:55:40.125 215 12768.45 48.25 55096.10 88888.00 2009-08-03 17:55:40.250 215 12768.38 48.25 55096.12 88888.00 2009-08-03 17:55:40.375 215 12768.42 48.30 55096.12 88888.00 2009-08-03 17:55:40.500 215 12768.48 48.30 55096.12 88888.00 2009-08-03 17:55:40.625 215 12768.48 48.25 55096.10 88888.00 2009-08-03 17:55:40.750 215 12768.45 48.23 55096.12 88888.00 2009-08-03 17:55:40.875 215 12768.50 48.25 55096.10 88888.00 2009-08-03 17:55:41.000 215 12768.48 48.23 55096.05 88888.00 2009-08-03 17:55:41.125 215 12768.40 48.15 55096.07 88888.00 2009-08-03 17:55:41.250 215 12768.42 48.20 55096.12 88888.00 2009-08-03 17:55:41.375 215 12768.52 48.25 55096.10 88888.00 2009-08-03 17:55:41.500 215 12768.55 48.27 55096.12 88888.00 2009-08-03 17:55:41.625 215 12768.50 48.23 55096.07 88888.00 2009-08-03 17:55:41.750 215 12768.48 48.25 55096.07 88888.00 2009-08-03 17:55:41.875 215 12768.52 48.25 55096.10 88888.00 2009-08-03 17:55:42.000 215 12768.52 48.30 55096.10 88888.00 2009-08-03 17:55:42.125 215 12768.50 48.30 55096.12 88888.00 2009-08-03 17:55:42.250 215 12768.50 48.33 55096.15 88888.00 2009-08-03 17:55:42.375 215 12768.60 48.38 55096.12 88888.00 2009-08-03 17:55:42.500 215 12768.52 48.30 55096.07 88888.00 2009-08-03 17:55:42.625 215 12768.50 48.27 55096.10 88888.00 2009-08-03 17:55:42.750 215 12768.50 48.20 55096.07 88888.00 2009-08-03 17:55:42.875 215 12768.52 48.27 55096.07 88888.00 2009-08-03 17:55:43.000 215 12768.55 48.30 55096.10 88888.00 2009-08-03 17:55:43.125 215 12768.58 48.33 55096.10 88888.00 2009-08-03 17:55:43.250 215 12768.58 48.30 55096.10 88888.00 2009-08-03 17:55:43.375 215 12768.55 48.33 55096.10 88888.00 2009-08-03 17:55:43.500 215 12768.52 48.27 55096.07 88888.00 2009-08-03 17:55:43.625 215 12768.65 48.25 55096.10 88888.00 2009-08-03 17:55:43.750 215 12768.65 48.23 55096.07 88888.00 2009-08-03 17:55:43.875 215 12768.60 48.23 55096.05 88888.00 2009-08-03 17:55:44.000 215 12768.55 48.25 55096.07 88888.00 2009-08-03 17:55:44.125 215 12768.60 48.35 55096.12 88888.00 2009-08-03 17:55:44.250 215 12768.77 48.38 55096.15 88888.00 2009-08-03 17:55:44.375 215 12768.77 48.33 55096.10 88888.00 2009-08-03 17:55:44.500 215 12768.70 48.27 55096.07 88888.00 2009-08-03 17:55:44.625 215 12768.60 48.25 55096.05 88888.00 2009-08-03 17:55:44.750 215 12768.50 48.27 55096.07 88888.00 2009-08-03 17:55:44.875 215 12768.55 48.30 55096.07 88888.00 2009-08-03 17:55:45.000 215 12768.62 48.33 55096.07 88888.00 2009-08-03 17:55:45.125 215 12768.60 48.27 55096.05 88888.00 2009-08-03 17:55:45.250 215 12768.58 48.25 55096.05 88888.00 2009-08-03 17:55:45.375 215 12768.67 48.27 55096.07 88888.00 2009-08-03 17:55:45.500 215 12768.67 48.27 55096.10 88888.00 2009-08-03 17:55:45.625 215 12768.62 48.25 55096.07 88888.00 2009-08-03 17:55:45.750 215 12768.60 48.23 55096.05 88888.00 2009-08-03 17:55:45.875 215 12768.60 48.25 55096.07 88888.00 2009-08-03 17:55:46.000 215 12768.65 48.30 55096.10 88888.00 2009-08-03 17:55:46.125 215 12768.62 48.25 55096.10 88888.00 2009-08-03 17:55:46.250 215 12768.62 48.23 55096.10 88888.00 2009-08-03 17:55:46.375 215 12768.62 48.27 55096.07 88888.00 2009-08-03 17:55:46.500 215 12768.62 48.30 55096.07 88888.00 2009-08-03 17:55:46.625 215 12768.65 48.27 55096.07 88888.00 2009-08-03 17:55:46.750 215 12768.75 48.20 55096.07 88888.00 2009-08-03 17:55:46.875 215 12768.80 48.17 55096.07 88888.00 2009-08-03 17:55:47.000 215 12768.83 48.25 55096.10 88888.00 2009-08-03 17:55:47.125 215 12768.77 48.35 55096.12 88888.00 2009-08-03 17:55:47.250 215 12768.70 48.30 55096.10 88888.00 2009-08-03 17:55:47.375 215 12768.80 48.27 55096.07 88888.00 2009-08-03 17:55:47.500 215 12768.73 48.25 55096.05 88888.00 2009-08-03 17:55:47.625 215 12768.73 48.27 55096.07 88888.00 2009-08-03 17:55:47.750 215 12768.77 48.27 55096.07 88888.00 2009-08-03 17:55:47.875 215 12768.75 48.23 55096.03 88888.00 2009-08-03 17:55:48.000 215 12768.80 48.20 55096.03 88888.00 2009-08-03 17:55:48.125 215 12768.85 48.27 55096.05 88888.00 2009-08-03 17:55:48.250 215 12768.80 48.25 55096.07 88888.00 2009-08-03 17:55:48.375 215 12768.77 48.20 55096.05 88888.00 2009-08-03 17:55:48.500 215 12768.70 48.25 55096.07 88888.00 2009-08-03 17:55:48.625 215 12768.73 48.27 55096.10 88888.00 2009-08-03 17:55:48.750 215 12768.75 48.30 55096.10 88888.00 2009-08-03 17:55:48.875 215 12768.73 48.25 55096.05 88888.00 2009-08-03 17:55:49.000 215 12768.65 48.23 55096.05 88888.00 2009-08-03 17:55:49.125 215 12768.67 48.23 55096.07 88888.00 2009-08-03 17:55:49.250 215 12768.67 48.20 55096.07 88888.00 2009-08-03 17:55:49.375 215 12768.65 48.25 55096.07 88888.00 2009-08-03 17:55:49.500 215 12768.62 48.25 55096.10 88888.00 2009-08-03 17:55:49.625 215 12768.60 48.27 55096.07 88888.00 2009-08-03 17:55:49.750 215 12768.62 48.30 55096.07 88888.00 2009-08-03 17:55:49.875 215 12768.60 48.20 55096.10 88888.00 2009-08-03 17:55:50.000 215 12768.62 48.17 55096.05 88888.00 2009-08-03 17:55:50.125 215 12768.65 48.17 55096.07 88888.00 2009-08-03 17:55:50.250 215 12768.65 48.15 55096.07 88888.00 2009-08-03 17:55:50.375 215 12768.73 48.20 55096.07 88888.00 2009-08-03 17:55:50.500 215 12768.77 48.27 55096.12 88888.00 2009-08-03 17:55:50.625 215 12768.75 48.25 55096.07 88888.00 2009-08-03 17:55:50.750 215 12768.73 48.25 55096.07 88888.00 2009-08-03 17:55:50.875 215 12768.73 48.23 55096.05 88888.00 2009-08-03 17:55:51.000 215 12768.73 48.20 55096.03 88888.00 2009-08-03 17:55:51.125 215 12768.62 48.15 55096.05 88888.00 2009-08-03 17:55:51.250 215 12768.62 48.17 55096.07 88888.00 2009-08-03 17:55:51.375 215 12768.67 48.20 55096.07 88888.00 2009-08-03 17:55:51.500 215 12768.67 48.20 55096.05 88888.00 2009-08-03 17:55:51.625 215 12768.75 48.30 55096.10 88888.00 2009-08-03 17:55:51.750 215 12768.67 48.25 55096.10 88888.00 2009-08-03 17:55:51.875 215 12768.60 48.20 55096.07 88888.00 2009-08-03 17:55:52.000 215 12768.67 48.17 55096.07 88888.00 2009-08-03 17:55:52.125 215 12768.67 48.20 55096.10 88888.00 2009-08-03 17:55:52.250 215 12768.73 48.20 55096.12 88888.00 2009-08-03 17:55:52.375 215 12768.73 48.12 55096.10 88888.00 2009-08-03 17:55:52.500 215 12768.73 48.10 55096.10 88888.00 2009-08-03 17:55:52.625 215 12768.70 48.12 55096.12 88888.00 2009-08-03 17:55:52.750 215 12768.73 48.15 55096.12 88888.00 2009-08-03 17:55:52.875 215 12768.73 48.15 55096.12 88888.00 2009-08-03 17:55:53.000 215 12768.62 48.08 55096.05 88888.00 2009-08-03 17:55:53.125 215 12768.55 48.02 55096.05 88888.00 2009-08-03 17:55:53.250 215 12768.65 48.00 55096.05 88888.00 2009-08-03 17:55:53.375 215 12768.70 48.02 55096.07 88888.00 2009-08-03 17:55:53.500 215 12768.67 48.02 55096.07 88888.00 2009-08-03 17:55:53.625 215 12768.67 48.08 55096.05 88888.00 2009-08-03 17:55:53.750 215 12768.73 48.12 55096.07 88888.00 2009-08-03 17:55:53.875 215 12768.65 48.10 55096.07 88888.00 2009-08-03 17:55:54.000 215 12768.58 48.00 55096.05 88888.00 2009-08-03 17:55:54.125 215 12768.50 48.00 55096.07 88888.00 2009-08-03 17:55:54.250 215 12768.55 48.08 55096.07 88888.00 2009-08-03 17:55:54.375 215 12768.65 48.10 55096.07 88888.00 2009-08-03 17:55:54.500 215 12768.70 48.10 55096.07 88888.00 2009-08-03 17:55:54.625 215 12768.73 48.02 55096.05 88888.00 2009-08-03 17:55:54.750 215 12768.70 48.00 55096.07 88888.00 2009-08-03 17:55:54.875 215 12768.67 48.02 55096.10 88888.00 2009-08-03 17:55:55.000 215 12768.70 48.08 55096.07 88888.00 2009-08-03 17:55:55.125 215 12768.73 48.08 55096.12 88888.00 2009-08-03 17:55:55.250 215 12768.73 48.15 55096.15 88888.00 2009-08-03 17:55:55.375 215 12768.75 48.20 55096.18 88888.00 2009-08-03 17:55:55.500 215 12768.62 48.12 55096.12 88888.00 2009-08-03 17:55:55.625 215 12768.58 48.00 55096.10 88888.00 2009-08-03 17:55:55.750 215 12768.58 48.00 55096.07 88888.00 2009-08-03 17:55:55.875 215 12768.62 47.98 55096.07 88888.00 2009-08-03 17:55:56.000 215 12768.58 48.00 55096.07 88888.00 2009-08-03 17:55:56.125 215 12768.60 48.02 55096.07 88888.00 2009-08-03 17:55:56.250 215 12768.62 47.98 55096.10 88888.00 2009-08-03 17:55:56.375 215 12768.65 48.00 55096.10 88888.00 2009-08-03 17:55:56.500 215 12768.58 48.02 55096.07 88888.00 2009-08-03 17:55:56.625 215 12768.58 48.08 55096.10 88888.00 2009-08-03 17:55:56.750 215 12768.62 48.02 55096.07 88888.00 2009-08-03 17:55:56.875 215 12768.60 47.95 55096.07 88888.00 2009-08-03 17:55:57.000 215 12768.48 47.92 55096.07 88888.00 2009-08-03 17:55:57.125 215 12768.50 47.98 55096.10 88888.00 2009-08-03 17:55:57.250 215 12768.58 48.00 55096.12 88888.00 2009-08-03 17:55:57.375 215 12768.58 48.00 55096.10 88888.00 2009-08-03 17:55:57.500 215 12768.58 48.00 55096.12 88888.00 2009-08-03 17:55:57.625 215 12768.52 47.98 55096.10 88888.00 2009-08-03 17:55:57.750 215 12768.58 47.98 55096.15 88888.00 2009-08-03 17:55:57.875 215 12768.65 48.00 55096.15 88888.00 2009-08-03 17:55:58.000 215 12768.62 47.92 55096.12 88888.00 2009-08-03 17:55:58.125 215 12768.60 47.92 55096.12 88888.00 2009-08-03 17:55:58.250 215 12768.62 47.88 55096.12 88888.00 2009-08-03 17:55:58.375 215 12768.58 47.80 55096.07 88888.00 2009-08-03 17:55:58.500 215 12768.58 47.80 55096.10 88888.00 2009-08-03 17:55:58.625 215 12768.55 47.83 55096.10 88888.00 2009-08-03 17:55:58.750 215 12768.50 47.90 55096.12 88888.00 2009-08-03 17:55:58.875 215 12768.52 47.95 55096.15 88888.00 2009-08-03 17:55:59.000 215 12768.60 47.92 55096.12 88888.00 2009-08-03 17:55:59.125 215 12768.65 47.88 55096.10 88888.00 2009-08-03 17:55:59.250 215 12768.60 47.88 55096.12 88888.00 2009-08-03 17:55:59.375 215 12768.60 47.85 55096.12 88888.00 2009-08-03 17:55:59.500 215 12768.60 47.88 55096.12 88888.00 2009-08-03 17:55:59.625 215 12768.65 47.85 55096.10 88888.00 2009-08-03 17:55:59.750 215 12768.70 47.83 55096.12 88888.00 2009-08-03 17:55:59.875 215 12768.70 47.90 55096.15 88888.00 2009-08-03 17:56:00.000 215 12768.62 47.90 55096.10 88888.00 2009-08-03 17:56:00.125 215 12768.62 47.88 55096.10 88888.00 2009-08-03 17:56:00.250 215 12768.67 47.92 55096.15 88888.00 2009-08-03 17:56:00.375 215 12768.67 47.90 55096.12 88888.00 2009-08-03 17:56:00.500 215 12768.62 47.90 55096.12 88888.00 2009-08-03 17:56:00.625 215 12768.62 47.88 55096.12 88888.00 2009-08-03 17:56:00.750 215 12768.55 47.85 55096.12 88888.00 2009-08-03 17:56:00.875 215 12768.50 47.80 55096.12 88888.00 2009-08-03 17:56:01.000 215 12768.55 47.83 55096.10 88888.00 2009-08-03 17:56:01.125 215 12768.65 47.88 55096.12 88888.00 2009-08-03 17:56:01.250 215 12768.58 47.83 55096.12 88888.00 2009-08-03 17:56:01.375 215 12768.52 47.83 55096.10 88888.00 2009-08-03 17:56:01.500 215 12768.60 47.88 55096.15 88888.00 2009-08-03 17:56:01.625 215 12768.67 47.85 55096.15 88888.00 2009-08-03 17:56:01.750 215 12768.65 47.80 55096.12 88888.00 2009-08-03 17:56:01.875 215 12768.52 47.80 55096.12 88888.00 2009-08-03 17:56:02.000 215 12768.60 47.77 55096.15 88888.00 2009-08-03 17:56:02.125 215 12768.70 47.80 55096.10 88888.00 2009-08-03 17:56:02.250 215 12768.65 47.77 55096.12 88888.00 2009-08-03 17:56:02.375 215 12768.65 47.85 55096.15 88888.00 2009-08-03 17:56:02.500 215 12768.60 47.85 55096.12 88888.00 2009-08-03 17:56:02.625 215 12768.58 47.80 55096.12 88888.00 2009-08-03 17:56:02.750 215 12768.58 47.83 55096.12 88888.00 2009-08-03 17:56:02.875 215 12768.55 47.80 55096.10 88888.00 2009-08-03 17:56:03.000 215 12768.58 47.80 55096.12 88888.00 2009-08-03 17:56:03.125 215 12768.55 47.80 55096.15 88888.00 2009-08-03 17:56:03.250 215 12768.50 47.77 55096.15 88888.00 2009-08-03 17:56:03.375 215 12768.48 47.70 55096.10 88888.00 2009-08-03 17:56:03.500 215 12768.48 47.73 55096.10 88888.00 2009-08-03 17:56:03.625 215 12768.55 47.75 55096.12 88888.00 2009-08-03 17:56:03.750 215 12768.52 47.75 55096.15 88888.00 2009-08-03 17:56:03.875 215 12768.58 47.75 55096.15 88888.00 2009-08-03 17:56:04.000 215 12768.62 47.83 55096.15 88888.00 2009-08-03 17:56:04.125 215 12768.65 47.83 55096.15 88888.00 2009-08-03 17:56:04.250 215 12768.65 47.85 55096.18 88888.00 2009-08-03 17:56:04.375 215 12768.70 47.83 55096.20 88888.00 2009-08-03 17:56:04.500 215 12768.75 47.80 55096.18 88888.00 2009-08-03 17:56:04.625 215 12768.70 47.75 55096.15 88888.00 2009-08-03 17:56:04.750 215 12768.62 47.83 55096.12 88888.00 2009-08-03 17:56:04.875 215 12768.67 47.80 55096.12 88888.00 2009-08-03 17:56:05.000 215 12768.62 47.77 55096.10 88888.00 2009-08-03 17:56:05.125 215 12768.58 47.75 55096.12 88888.00 2009-08-03 17:56:05.250 215 12768.55 47.73 55096.10 88888.00 2009-08-03 17:56:05.375 215 12768.58 47.67 55096.10 88888.00 2009-08-03 17:56:05.500 215 12768.60 47.67 55096.10 88888.00 2009-08-03 17:56:05.625 215 12768.62 47.73 55096.10 88888.00 2009-08-03 17:56:05.750 215 12768.62 47.77 55096.12 88888.00 2009-08-03 17:56:05.875 215 12768.65 47.75 55096.15 88888.00 2009-08-03 17:56:06.000 215 12768.70 47.77 55096.15 88888.00 2009-08-03 17:56:06.125 215 12768.62 47.73 55096.12 88888.00 2009-08-03 17:56:06.250 215 12768.52 47.67 55096.10 88888.00 2009-08-03 17:56:06.375 215 12768.62 47.73 55096.12 88888.00 2009-08-03 17:56:06.500 215 12768.77 47.83 55096.15 88888.00 2009-08-03 17:56:06.625 215 12768.80 47.90 55096.18 88888.00 2009-08-03 17:56:06.750 215 12768.77 47.83 55096.15 88888.00 2009-08-03 17:56:06.875 215 12768.70 47.73 55096.10 88888.00 2009-08-03 17:56:07.000 215 12768.62 47.73 55096.10 88888.00 2009-08-03 17:56:07.125 215 12768.65 47.75 55096.15 88888.00 2009-08-03 17:56:07.250 215 12768.62 47.70 55096.15 88888.00 2009-08-03 17:56:07.375 215 12768.65 47.67 55096.10 88888.00 2009-08-03 17:56:07.500 215 12768.73 47.70 55096.12 88888.00 2009-08-03 17:56:07.625 215 12768.62 47.62 55096.12 88888.00 2009-08-03 17:56:07.750 215 12768.60 47.65 55096.12 88888.00 2009-08-03 17:56:07.875 215 12768.65 47.70 55096.12 88888.00 2009-08-03 17:56:08.000 215 12768.75 47.67 55096.12 88888.00 2009-08-03 17:56:08.125 215 12768.67 47.67 55096.12 88888.00 2009-08-03 17:56:08.250 215 12768.67 47.67 55096.10 88888.00 2009-08-03 17:56:08.375 215 12768.62 47.62 55096.10 88888.00 2009-08-03 17:56:08.500 215 12768.67 47.65 55096.10 88888.00 2009-08-03 17:56:08.625 215 12768.73 47.67 55096.10 88888.00 2009-08-03 17:56:08.750 215 12768.70 47.73 55096.12 88888.00 2009-08-03 17:56:08.875 215 12768.70 47.75 55096.12 88888.00 2009-08-03 17:56:09.000 215 12768.70 47.75 55096.10 88888.00 2009-08-03 17:56:09.125 215 12768.70 47.75 55096.12 88888.00 2009-08-03 17:56:09.250 215 12768.65 47.70 55096.15 88888.00 2009-08-03 17:56:09.375 215 12768.70 47.70 55096.12 88888.00 2009-08-03 17:56:09.500 215 12768.77 47.75 55096.12 88888.00 2009-08-03 17:56:09.625 215 12768.75 47.73 55096.12 88888.00 2009-08-03 17:56:09.750 215 12768.67 47.62 55096.10 88888.00 2009-08-03 17:56:09.875 215 12768.67 47.60 55096.07 88888.00 2009-08-03 17:56:10.000 215 12768.75 47.65 55096.10 88888.00 2009-08-03 17:56:10.125 215 12768.75 47.62 55096.07 88888.00 2009-08-03 17:56:10.250 215 12768.73 47.65 55096.12 88888.00 2009-08-03 17:56:10.375 215 12768.83 47.73 55096.12 88888.00 2009-08-03 17:56:10.500 215 12768.77 47.67 55096.10 88888.00 2009-08-03 17:56:10.625 215 12768.70 47.62 55096.05 88888.00 2009-08-03 17:56:10.750 215 12768.75 47.60 55096.07 88888.00 2009-08-03 17:56:10.875 215 12768.77 47.62 55096.12 88888.00 2009-08-03 17:56:11.000 215 12768.80 47.70 55096.12 88888.00 2009-08-03 17:56:11.125 215 12768.80 47.70 55096.12 88888.00 2009-08-03 17:56:11.250 215 12768.80 47.70 55096.15 88888.00 2009-08-03 17:56:11.375 215 12768.80 47.70 55096.12 88888.00 2009-08-03 17:56:11.500 215 12768.80 47.70 55096.10 88888.00 2009-08-03 17:56:11.625 215 12768.77 47.67 55096.10 88888.00 2009-08-03 17:56:11.750 215 12768.83 47.67 55096.12 88888.00 2009-08-03 17:56:11.875 215 12768.88 47.75 55096.15 88888.00 2009-08-03 17:56:12.000 215 12768.85 47.75 55096.12 88888.00 2009-08-03 17:56:12.125 215 12768.83 47.75 55096.10 88888.00 2009-08-03 17:56:12.250 215 12768.85 47.73 55096.10 88888.00 2009-08-03 17:56:12.375 215 12768.92 47.67 55096.10 88888.00 2009-08-03 17:56:12.500 215 12768.88 47.62 55096.07 88888.00 2009-08-03 17:56:12.625 215 12768.85 47.62 55096.07 88888.00 2009-08-03 17:56:12.750 215 12768.83 47.65 55096.07 88888.00 2009-08-03 17:56:12.875 215 12768.88 47.67 55096.07 88888.00 2009-08-03 17:56:13.000 215 12768.92 47.75 55096.07 88888.00 2009-08-03 17:56:13.125 215 12768.90 47.75 55096.10 88888.00 2009-08-03 17:56:13.250 215 12768.85 47.70 55096.10 88888.00 2009-08-03 17:56:13.375 215 12768.83 47.67 55096.05 88888.00 2009-08-03 17:56:13.500 215 12768.80 47.62 55096.05 88888.00 2009-08-03 17:56:13.625 215 12768.83 47.65 55096.05 88888.00 2009-08-03 17:56:13.750 215 12768.88 47.67 55096.07 88888.00 2009-08-03 17:56:13.875 215 12768.88 47.73 55096.10 88888.00 2009-08-03 17:56:14.000 215 12768.80 47.73 55096.07 88888.00 2009-08-03 17:56:14.125 215 12768.83 47.77 55096.07 88888.00 2009-08-03 17:56:14.250 215 12768.85 47.75 55096.10 88888.00 2009-08-03 17:56:14.375 215 12768.90 47.75 55096.12 88888.00 2009-08-03 17:56:14.500 215 12768.85 47.75 55096.10 88888.00 2009-08-03 17:56:14.625 215 12768.77 47.65 55096.05 88888.00 2009-08-03 17:56:14.750 215 12768.70 47.67 55096.07 88888.00 2009-08-03 17:56:14.875 215 12768.75 47.70 55096.10 88888.00 2009-08-03 17:56:15.000 215 12768.85 47.65 55096.10 88888.00 2009-08-03 17:56:15.125 215 12768.88 47.67 55096.12 88888.00 2009-08-03 17:56:15.250 215 12768.83 47.62 55096.10 88888.00 2009-08-03 17:56:15.375 215 12768.77 47.60 55096.07 88888.00 2009-08-03 17:56:15.500 215 12768.85 47.70 55096.10 88888.00 2009-08-03 17:56:15.625 215 12768.92 47.75 55096.12 88888.00 2009-08-03 17:56:15.750 215 12768.85 47.75 55096.15 88888.00 2009-08-03 17:56:15.875 215 12768.73 47.73 55096.10 88888.00 2009-08-03 17:56:16.000 215 12768.67 47.70 55096.10 88888.00 2009-08-03 17:56:16.125 215 12768.77 47.73 55096.10 88888.00 2009-08-03 17:56:16.250 215 12768.80 47.75 55096.12 88888.00 2009-08-03 17:56:16.375 215 12768.85 47.75 55096.12 88888.00 2009-08-03 17:56:16.500 215 12768.83 47.75 55096.10 88888.00 2009-08-03 17:56:16.625 215 12768.83 47.65 55096.07 88888.00 2009-08-03 17:56:16.750 215 12768.83 47.65 55096.07 88888.00 2009-08-03 17:56:16.875 215 12768.85 47.73 55096.10 88888.00 2009-08-03 17:56:17.000 215 12768.85 47.77 55096.12 88888.00 2009-08-03 17:56:17.125 215 12768.83 47.80 55096.12 88888.00 2009-08-03 17:56:17.250 215 12768.75 47.73 55096.07 88888.00 2009-08-03 17:56:17.375 215 12768.73 47.65 55096.05 88888.00 2009-08-03 17:56:17.500 215 12768.73 47.65 55096.05 88888.00 2009-08-03 17:56:17.625 215 12768.77 47.62 55096.05 88888.00 2009-08-03 17:56:17.750 215 12768.80 47.62 55096.07 88888.00 2009-08-03 17:56:17.875 215 12768.83 47.67 55096.07 88888.00 2009-08-03 17:56:18.000 215 12768.88 47.75 55096.12 88888.00 2009-08-03 17:56:18.125 215 12768.85 47.75 55096.10 88888.00 2009-08-03 17:56:18.250 215 12768.77 47.62 55096.05 88888.00 2009-08-03 17:56:18.375 215 12768.85 47.67 55096.07 88888.00 2009-08-03 17:56:18.500 215 12768.85 47.67 55096.07 88888.00 2009-08-03 17:56:18.625 215 12768.85 47.73 55096.07 88888.00 2009-08-03 17:56:18.750 215 12768.83 47.70 55096.07 88888.00 2009-08-03 17:56:18.875 215 12768.80 47.67 55096.07 88888.00 2009-08-03 17:56:19.000 215 12768.80 47.67 55096.03 88888.00 2009-08-03 17:56:19.125 215 12768.73 47.67 55096.05 88888.00 2009-08-03 17:56:19.250 215 12768.67 47.67 55096.07 88888.00 2009-08-03 17:56:19.375 215 12768.70 47.70 55096.07 88888.00 2009-08-03 17:56:19.500 215 12768.75 47.77 55096.07 88888.00 2009-08-03 17:56:19.625 215 12768.83 47.75 55096.10 88888.00 2009-08-03 17:56:19.750 215 12768.83 47.73 55096.07 88888.00 2009-08-03 17:56:19.875 215 12768.75 47.70 55096.07 88888.00 2009-08-03 17:56:20.000 215 12768.77 47.70 55096.05 88888.00 2009-08-03 17:56:20.125 215 12768.83 47.73 55096.07 88888.00 2009-08-03 17:56:20.250 215 12768.83 47.73 55096.10 88888.00 2009-08-03 17:56:20.375 215 12768.83 47.67 55096.10 88888.00 2009-08-03 17:56:20.500 215 12768.73 47.58 55096.05 88888.00 2009-08-03 17:56:20.625 215 12768.67 47.55 55096.05 88888.00 2009-08-03 17:56:20.750 215 12768.75 47.60 55096.05 88888.00 2009-08-03 17:56:20.875 215 12768.80 47.65 55096.05 88888.00 2009-08-03 17:56:21.000 215 12768.70 47.73 55096.10 88888.00 2009-08-03 17:56:21.125 215 12768.73 47.75 55096.12 88888.00 2009-08-03 17:56:21.250 215 12768.75 47.70 55096.07 88888.00 2009-08-03 17:56:21.375 215 12768.80 47.65 55096.05 88888.00 2009-08-03 17:56:21.500 215 12768.77 47.67 55096.07 88888.00 2009-08-03 17:56:21.625 215 12768.77 47.70 55096.07 88888.00 2009-08-03 17:56:21.750 215 12768.73 47.62 55096.05 88888.00 2009-08-03 17:56:21.875 215 12768.70 47.62 55096.05 88888.00 2009-08-03 17:56:22.000 215 12768.65 47.60 55096.03 88888.00 2009-08-03 17:56:22.125 215 12768.70 47.65 55096.05 88888.00 2009-08-03 17:56:22.250 215 12768.67 47.67 55096.07 88888.00 2009-08-03 17:56:22.375 215 12768.73 47.67 55096.07 88888.00 2009-08-03 17:56:22.500 215 12768.67 47.65 55096.03 88888.00 2009-08-03 17:56:22.625 215 12768.73 47.65 55096.05 88888.00 2009-08-03 17:56:22.750 215 12768.80 47.65 55096.07 88888.00 2009-08-03 17:56:22.875 215 12768.85 47.67 55096.10 88888.00 2009-08-03 17:56:23.000 215 12768.92 47.75 55096.07 88888.00 2009-08-03 17:56:23.125 215 12768.85 47.73 55096.10 88888.00 2009-08-03 17:56:23.250 215 12768.75 47.67 55096.07 88888.00 2009-08-03 17:56:23.375 215 12768.73 47.67 55096.07 88888.00 2009-08-03 17:56:23.500 215 12768.73 47.67 55096.05 88888.00 2009-08-03 17:56:23.625 215 12768.80 47.73 55096.05 88888.00 2009-08-03 17:56:23.750 215 12768.83 47.73 55096.07 88888.00 2009-08-03 17:56:23.875 215 12768.83 47.67 55096.07 88888.00 2009-08-03 17:56:24.000 215 12768.80 47.67 55096.07 88888.00 2009-08-03 17:56:24.125 215 12768.83 47.67 55096.07 88888.00 2009-08-03 17:56:24.250 215 12768.90 47.67 55096.07 88888.00 2009-08-03 17:56:24.375 215 12768.92 47.75 55096.10 88888.00 2009-08-03 17:56:24.500 215 12768.85 47.73 55096.10 88888.00 2009-08-03 17:56:24.625 215 12768.80 47.67 55096.07 88888.00 2009-08-03 17:56:24.750 215 12768.80 47.65 55096.07 88888.00 2009-08-03 17:56:24.875 215 12768.83 47.65 55096.10 88888.00 2009-08-03 17:56:25.000 215 12768.80 47.67 55096.10 88888.00 2009-08-03 17:56:25.125 215 12768.80 47.73 55096.10 88888.00 2009-08-03 17:56:25.250 215 12768.77 47.65 55096.10 88888.00 2009-08-03 17:56:25.375 215 12768.83 47.62 55096.05 88888.00 2009-08-03 17:56:25.500 215 12768.85 47.70 55096.07 88888.00 2009-08-03 17:56:25.625 215 12768.85 47.73 55096.10 88888.00 2009-08-03 17:56:25.750 215 12768.88 47.75 55096.07 88888.00 2009-08-03 17:56:25.875 215 12768.88 47.73 55096.07 88888.00 2009-08-03 17:56:26.000 215 12768.88 47.70 55096.05 88888.00 2009-08-03 17:56:26.125 215 12768.90 47.73 55096.10 88888.00 2009-08-03 17:56:26.250 215 12768.95 47.73 55096.10 88888.00 2009-08-03 17:56:26.375 215 12768.92 47.73 55096.07 88888.00 2009-08-03 17:56:26.500 215 12768.90 47.70 55096.07 88888.00 2009-08-03 17:56:26.625 215 12768.90 47.80 55096.10 88888.00 2009-08-03 17:56:26.750 215 12768.95 47.80 55096.10 88888.00 2009-08-03 17:56:26.875 215 12769.00 47.70 55096.07 88888.00 2009-08-03 17:56:27.000 215 12768.92 47.65 55096.03 88888.00 2009-08-03 17:56:27.125 215 12768.85 47.65 55096.03 88888.00 2009-08-03 17:56:27.250 215 12768.85 47.73 55096.05 88888.00 2009-08-03 17:56:27.375 215 12768.85 47.80 55096.05 88888.00 2009-08-03 17:56:27.500 215 12768.80 47.80 55096.07 88888.00 2009-08-03 17:56:27.625 215 12768.80 47.73 55096.07 88888.00 2009-08-03 17:56:27.750 215 12768.80 47.67 55096.07 88888.00 2009-08-03 17:56:27.875 215 12768.83 47.65 55096.05 88888.00 2009-08-03 17:56:28.000 215 12768.85 47.70 55096.07 88888.00 2009-08-03 17:56:28.125 215 12768.80 47.67 55096.05 88888.00 2009-08-03 17:56:28.250 215 12768.77 47.65 55096.03 88888.00 2009-08-03 17:56:28.375 215 12768.88 47.67 55096.03 88888.00 2009-08-03 17:56:28.500 215 12768.92 47.80 55096.07 88888.00 2009-08-03 17:56:28.625 215 12768.98 47.88 55096.12 88888.00 2009-08-03 17:56:28.750 215 12768.95 47.85 55096.10 88888.00 2009-08-03 17:56:28.875 215 12768.83 47.73 55096.05 88888.00 2009-08-03 17:56:29.000 215 12768.80 47.70 55096.03 88888.00 2009-08-03 17:56:29.125 215 12768.83 47.73 55096.05 88888.00 2009-08-03 17:56:29.250 215 12768.83 47.70 55096.05 88888.00 2009-08-03 17:56:29.375 215 12768.90 47.73 55096.05 88888.00 2009-08-03 17:56:29.500 215 12768.88 47.70 55096.05 88888.00 2009-08-03 17:56:29.625 215 12768.88 47.73 55096.05 88888.00 2009-08-03 17:56:29.750 215 12768.90 47.70 55096.05 88888.00 2009-08-03 17:56:29.875 215 12768.90 47.70 55096.03 88888.00 2009-08-03 17:56:30.000 215 12768.88 47.70 55096.03 88888.00 2009-08-03 17:56:30.125 215 12768.90 47.75 55096.05 88888.00 2009-08-03 17:56:30.250 215 12768.92 47.75 55096.05 88888.00 2009-08-03 17:56:30.375 215 12768.98 47.73 55096.05 88888.00 2009-08-03 17:56:30.500 215 12769.00 47.73 55096.05 88888.00 2009-08-03 17:56:30.625 215 12768.95 47.73 55096.05 88888.00 2009-08-03 17:56:30.750 215 12768.85 47.70 55096.05 88888.00 2009-08-03 17:56:30.875 215 12768.80 47.67 55096.05 88888.00 2009-08-03 17:56:31.000 215 12768.85 47.70 55096.05 88888.00 2009-08-03 17:56:31.125 215 12768.83 47.62 55096.03 88888.00 2009-08-03 17:56:31.250 215 12768.83 47.60 55096.00 88888.00 2009-08-03 17:56:31.375 215 12768.85 47.62 55096.05 88888.00 2009-08-03 17:56:31.500 215 12768.88 47.62 55096.05 88888.00 2009-08-03 17:56:31.625 215 12768.85 47.65 55096.05 88888.00 2009-08-03 17:56:31.750 215 12768.85 47.65 55096.03 88888.00 2009-08-03 17:56:31.875 215 12768.92 47.65 55096.03 88888.00 2009-08-03 17:56:32.000 215 12768.95 47.67 55096.05 88888.00 2009-08-03 17:56:32.125 215 12769.02 47.70 55096.07 88888.00 2009-08-03 17:56:32.250 215 12769.00 47.70 55096.07 88888.00 2009-08-03 17:56:32.375 215 12768.95 47.73 55096.07 88888.00 2009-08-03 17:56:32.500 215 12768.95 47.77 55096.07 88888.00 2009-08-03 17:56:32.625 215 12768.90 47.70 55096.05 88888.00 2009-08-03 17:56:32.750 215 12768.77 47.60 55096.03 88888.00 2009-08-03 17:56:32.875 215 12768.75 47.60 55096.03 88888.00 2009-08-03 17:56:33.000 215 12768.83 47.65 55096.05 88888.00 2009-08-03 17:56:33.125 215 12768.88 47.67 55096.03 88888.00 2009-08-03 17:56:33.250 215 12768.85 47.67 55096.05 88888.00 2009-08-03 17:56:33.375 215 12768.92 47.75 55096.05 88888.00 2009-08-03 17:56:33.500 215 12768.90 47.70 55096.00 88888.00 2009-08-03 17:56:33.625 215 12768.85 47.62 55095.97 88888.00 2009-08-03 17:56:33.750 215 12768.92 47.70 55096.03 88888.00 2009-08-03 17:56:33.875 215 12768.98 47.65 55096.03 88888.00 2009-08-03 17:56:34.000 215 12768.95 47.65 55096.03 88888.00 2009-08-03 17:56:34.125 215 12769.00 47.65 55096.03 88888.00 2009-08-03 17:56:34.250 215 12769.02 47.62 55096.03 88888.00 2009-08-03 17:56:34.375 215 12769.05 47.62 55096.00 88888.00 2009-08-03 17:56:34.500 215 12769.02 47.65 55096.00 88888.00 2009-08-03 17:56:34.625 215 12769.08 47.67 55096.00 88888.00 2009-08-03 17:56:34.750 215 12769.05 47.65 55096.03 88888.00 2009-08-03 17:56:34.875 215 12768.98 47.65 55096.00 88888.00 2009-08-03 17:56:35.000 215 12768.92 47.62 55096.03 88888.00 2009-08-03 17:56:35.125 215 12768.95 47.65 55096.03 88888.00 2009-08-03 17:56:35.250 215 12768.98 47.67 55096.05 88888.00 2009-08-03 17:56:35.375 215 12769.02 47.65 55096.00 88888.00 2009-08-03 17:56:35.500 215 12769.02 47.60 55096.00 88888.00 2009-08-03 17:56:35.625 215 12769.02 47.65 55096.00 88888.00 2009-08-03 17:56:35.750 215 12769.05 47.65 55096.00 88888.00 2009-08-03 17:56:35.875 215 12769.08 47.65 55095.97 88888.00 2009-08-03 17:56:36.000 215 12769.02 47.60 55095.97 88888.00 2009-08-03 17:56:36.125 215 12769.00 47.60 55095.95 88888.00 2009-08-03 17:56:36.250 215 12769.00 47.55 55095.93 88888.00 2009-08-03 17:56:36.375 215 12769.05 47.60 55095.97 88888.00 2009-08-03 17:56:36.500 215 12769.10 47.65 55096.03 88888.00 2009-08-03 17:56:36.625 215 12769.10 47.65 55096.00 88888.00 2009-08-03 17:56:36.750 215 12769.05 47.65 55096.00 88888.00 2009-08-03 17:56:36.875 215 12769.02 47.67 55095.97 88888.00 2009-08-03 17:56:37.000 215 12769.05 47.65 55095.97 88888.00 2009-08-03 17:56:37.125 215 12769.12 47.62 55096.00 88888.00 2009-08-03 17:56:37.250 215 12769.08 47.58 55096.00 88888.00 2009-08-03 17:56:37.375 215 12769.08 47.58 55096.00 88888.00 2009-08-03 17:56:37.500 215 12769.12 47.58 55096.03 88888.00 2009-08-03 17:56:37.625 215 12769.10 47.55 55096.00 88888.00 2009-08-03 17:56:37.750 215 12769.02 47.55 55096.00 88888.00 2009-08-03 17:56:37.875 215 12768.95 47.58 55096.00 88888.00 2009-08-03 17:56:38.000 215 12768.95 47.60 55096.03 88888.00 2009-08-03 17:56:38.125 215 12769.00 47.62 55096.03 88888.00 2009-08-03 17:56:38.250 215 12768.88 47.55 55096.00 88888.00 2009-08-03 17:56:38.375 215 12768.88 47.58 55095.97 88888.00 2009-08-03 17:56:38.500 215 12768.95 47.62 55096.00 88888.00 2009-08-03 17:56:38.625 215 12769.02 47.70 55096.05 88888.00 2009-08-03 17:56:38.750 215 12769.00 47.60 55096.03 88888.00 2009-08-03 17:56:38.875 215 12768.98 47.55 55096.00 88888.00 2009-08-03 17:56:39.000 215 12769.00 47.58 55095.97 88888.00 2009-08-03 17:56:39.125 215 12768.98 47.62 55096.03 88888.00 2009-08-03 17:56:39.250 215 12768.95 47.62 55096.03 88888.00 2009-08-03 17:56:39.375 215 12768.95 47.62 55096.00 88888.00 2009-08-03 17:56:39.500 215 12768.90 47.60 55096.03 88888.00 2009-08-03 17:56:39.625 215 12768.95 47.60 55096.03 88888.00 2009-08-03 17:56:39.750 215 12769.00 47.62 55096.05 88888.00 2009-08-03 17:56:39.875 215 12769.08 47.65 55096.05 88888.00 2009-08-03 17:56:40.000 215 12769.15 47.65 55096.03 88888.00 2009-08-03 17:56:40.125 215 12769.05 47.60 55096.00 88888.00 2009-08-03 17:56:40.250 215 12769.00 47.67 55096.07 88888.00 2009-08-03 17:56:40.375 215 12769.02 47.73 55096.07 88888.00 2009-08-03 17:56:40.500 215 12769.05 47.73 55096.10 88888.00 2009-08-03 17:56:40.625 215 12769.10 47.73 55096.07 88888.00 2009-08-03 17:56:40.750 215 12769.02 47.70 55096.05 88888.00 2009-08-03 17:56:40.875 215 12768.90 47.67 55096.03 88888.00 2009-08-03 17:56:41.000 215 12768.88 47.60 55096.00 88888.00 2009-08-03 17:56:41.125 215 12768.88 47.58 55095.97 88888.00 2009-08-03 17:56:41.250 215 12768.95 47.55 55095.97 88888.00 2009-08-03 17:56:41.375 215 12769.02 47.55 55095.97 88888.00 2009-08-03 17:56:41.500 215 12769.08 47.60 55096.00 88888.00 2009-08-03 17:56:41.625 215 12769.08 47.65 55096.00 88888.00 2009-08-03 17:56:41.750 215 12769.00 47.65 55096.03 88888.00 2009-08-03 17:56:41.875 215 12768.95 47.60 55096.03 88888.00 2009-08-03 17:56:42.000 215 12769.00 47.55 55096.00 88888.00 2009-08-03 17:56:42.125 215 12769.05 47.58 55096.03 88888.00 2009-08-03 17:56:42.250 215 12769.02 47.70 55096.05 88888.00 2009-08-03 17:56:42.375 215 12769.05 47.73 55096.05 88888.00 2009-08-03 17:56:42.500 215 12769.05 47.67 55096.03 88888.00 2009-08-03 17:56:42.625 215 12769.08 47.60 55096.03 88888.00 2009-08-03 17:56:42.750 215 12769.08 47.55 55096.05 88888.00 2009-08-03 17:56:42.875 215 12769.12 47.67 55096.05 88888.00 2009-08-03 17:56:43.000 215 12769.17 47.67 55096.05 88888.00 2009-08-03 17:56:43.125 215 12769.05 47.60 55096.00 88888.00 2009-08-03 17:56:43.250 215 12769.00 47.55 55096.03 88888.00 2009-08-03 17:56:43.375 215 12769.02 47.58 55096.03 88888.00 2009-08-03 17:56:43.500 215 12769.05 47.60 55096.05 88888.00 2009-08-03 17:56:43.625 215 12769.17 47.62 55096.03 88888.00 2009-08-03 17:56:43.750 215 12769.17 47.62 55096.03 88888.00 2009-08-03 17:56:43.875 215 12769.08 47.58 55096.00 88888.00 2009-08-03 17:56:44.000 215 12769.05 47.55 55095.97 88888.00 2009-08-03 17:56:44.125 215 12769.05 47.58 55096.00 88888.00 2009-08-03 17:56:44.250 215 12769.05 47.58 55096.05 88888.00 2009-08-03 17:56:44.375 215 12769.08 47.55 55096.03 88888.00 2009-08-03 17:56:44.500 215 12769.00 47.55 55096.03 88888.00 2009-08-03 17:56:44.625 215 12769.08 47.58 55096.03 88888.00 2009-08-03 17:56:44.750 215 12769.15 47.60 55096.03 88888.00 2009-08-03 17:56:44.875 215 12769.15 47.55 55096.03 88888.00 2009-08-03 17:56:45.000 215 12769.10 47.60 55096.03 88888.00 2009-08-03 17:56:45.125 215 12769.08 47.60 55096.05 88888.00 2009-08-03 17:56:45.250 215 12769.12 47.58 55096.05 88888.00 2009-08-03 17:56:45.375 215 12769.12 47.55 55096.03 88888.00 2009-08-03 17:56:45.500 215 12769.10 47.52 55096.00 88888.00 2009-08-03 17:56:45.625 215 12769.08 47.60 55096.00 88888.00 2009-08-03 17:56:45.750 215 12769.02 47.60 55096.03 88888.00 2009-08-03 17:56:45.875 215 12769.05 47.65 55096.03 88888.00 2009-08-03 17:56:46.000 215 12769.05 47.65 55096.00 88888.00 2009-08-03 17:56:46.125 215 12769.00 47.52 55095.97 88888.00 2009-08-03 17:56:46.250 215 12768.95 47.48 55095.97 88888.00 2009-08-03 17:56:46.375 215 12769.02 47.55 55095.97 88888.00 2009-08-03 17:56:46.500 215 12769.10 47.60 55096.00 88888.00 2009-08-03 17:56:46.625 215 12769.08 47.60 55096.00 88888.00 2009-08-03 17:56:46.750 215 12769.05 47.52 55095.97 88888.00 2009-08-03 17:56:46.875 215 12769.02 47.50 55095.97 88888.00 2009-08-03 17:56:47.000 215 12769.00 47.52 55095.95 88888.00 2009-08-03 17:56:47.125 215 12769.10 47.62 55096.00 88888.00 2009-08-03 17:56:47.250 215 12769.10 47.65 55096.03 88888.00 2009-08-03 17:56:47.375 215 12769.10 47.60 55096.00 88888.00 2009-08-03 17:56:47.500 215 12769.10 47.55 55096.03 88888.00 2009-08-03 17:56:47.625 215 12769.08 47.52 55095.97 88888.00 2009-08-03 17:56:47.750 215 12769.12 47.60 55096.00 88888.00 2009-08-03 17:56:47.875 215 12769.17 47.67 55096.03 88888.00 2009-08-03 17:56:48.000 215 12769.23 47.67 55096.00 88888.00 2009-08-03 17:56:48.125 215 12769.15 47.55 55096.00 88888.00 2009-08-03 17:56:48.250 215 12769.17 47.62 55095.97 88888.00 2009-08-03 17:56:48.375 215 12769.17 47.60 55095.97 88888.00 2009-08-03 17:56:48.500 215 12769.17 47.55 55095.97 88888.00 2009-08-03 17:56:48.625 215 12769.12 47.50 55095.93 88888.00 2009-08-03 17:56:48.750 215 12769.02 47.52 55095.97 88888.00 2009-08-03 17:56:48.875 215 12769.02 47.52 55095.95 88888.00 2009-08-03 17:56:49.000 215 12769.08 47.55 55095.95 88888.00 2009-08-03 17:56:49.125 215 12769.10 47.58 55095.97 88888.00 2009-08-03 17:56:49.250 215 12769.08 47.60 55096.00 88888.00 2009-08-03 17:56:49.375 215 12769.10 47.58 55096.00 88888.00 2009-08-03 17:56:49.500 215 12769.10 47.52 55095.97 88888.00 2009-08-03 17:56:49.625 215 12769.12 47.55 55096.00 88888.00 2009-08-03 17:56:49.750 215 12769.17 47.60 55096.00 88888.00 2009-08-03 17:56:49.875 215 12769.15 47.60 55095.97 88888.00 2009-08-03 17:56:50.000 215 12769.05 47.58 55095.97 88888.00 2009-08-03 17:56:50.125 215 12769.02 47.58 55095.97 88888.00 2009-08-03 17:56:50.250 215 12769.05 47.58 55095.93 88888.00 2009-08-03 17:56:50.375 215 12769.10 47.55 55095.97 88888.00 2009-08-03 17:56:50.500 215 12769.15 47.60 55096.00 88888.00 2009-08-03 17:56:50.625 215 12769.10 47.60 55096.03 88888.00 2009-08-03 17:56:50.750 215 12769.15 47.58 55096.00 88888.00 2009-08-03 17:56:50.875 215 12769.15 47.60 55095.97 88888.00 2009-08-03 17:56:51.000 215 12769.12 47.62 55096.00 88888.00 2009-08-03 17:56:51.125 215 12769.10 47.58 55096.00 88888.00 2009-08-03 17:56:51.250 215 12769.15 47.52 55096.00 88888.00 2009-08-03 17:56:51.375 215 12769.15 47.55 55095.97 88888.00 2009-08-03 17:56:51.500 215 12769.12 47.62 55096.00 88888.00 2009-08-03 17:56:51.625 215 12769.12 47.65 55096.03 88888.00 2009-08-03 17:56:51.750 215 12769.12 47.62 55096.00 88888.00 2009-08-03 17:56:51.875 215 12769.05 47.58 55096.00 88888.00 2009-08-03 17:56:52.000 215 12769.10 47.60 55096.03 88888.00 2009-08-03 17:56:52.125 215 12769.20 47.62 55096.03 88888.00 2009-08-03 17:56:52.250 215 12769.17 47.50 55096.00 88888.00 2009-08-03 17:56:52.375 215 12769.17 47.52 55096.00 88888.00 2009-08-03 17:56:52.500 215 12769.17 47.60 55096.00 88888.00 2009-08-03 17:56:52.625 215 12769.10 47.62 55096.03 88888.00 2009-08-03 17:56:52.750 215 12769.05 47.60 55096.03 88888.00 2009-08-03 17:56:52.875 215 12769.10 47.55 55096.00 88888.00 2009-08-03 17:56:53.000 215 12769.15 47.55 55096.00 88888.00 2009-08-03 17:56:53.125 215 12769.12 47.58 55095.97 88888.00 2009-08-03 17:56:53.250 215 12769.10 47.52 55096.00 88888.00 2009-08-03 17:56:53.375 215 12769.12 47.52 55095.97 88888.00 2009-08-03 17:56:53.500 215 12769.12 47.52 55096.00 88888.00 2009-08-03 17:56:53.625 215 12769.17 47.58 55096.03 88888.00 2009-08-03 17:56:53.750 215 12769.15 47.58 55095.97 88888.00 2009-08-03 17:56:53.875 215 12769.05 47.62 55096.00 88888.00 2009-08-03 17:56:54.000 215 12769.05 47.60 55096.03 88888.00 2009-08-03 17:56:54.125 215 12769.08 47.60 55096.05 88888.00 2009-08-03 17:56:54.250 215 12769.05 47.58 55096.05 88888.00 2009-08-03 17:56:54.375 215 12769.00 47.55 55096.05 88888.00 2009-08-03 17:56:54.500 215 12769.08 47.60 55096.00 88888.00 2009-08-03 17:56:54.625 215 12769.08 47.60 55096.00 88888.00 2009-08-03 17:56:54.750 215 12769.02 47.55 55095.97 88888.00 2009-08-03 17:56:54.875 215 12769.00 47.58 55096.00 88888.00 2009-08-03 17:56:55.000 215 12769.05 47.62 55096.00 88888.00 2009-08-03 17:56:55.125 215 12769.02 47.58 55096.03 88888.00 2009-08-03 17:56:55.250 215 12768.90 47.50 55096.03 88888.00 2009-08-03 17:56:55.375 215 12768.88 47.50 55096.03 88888.00 2009-08-03 17:56:55.500 215 12768.85 47.55 55096.03 88888.00 2009-08-03 17:56:55.625 215 12768.83 47.55 55096.00 88888.00 2009-08-03 17:56:55.750 215 12768.95 47.55 55096.03 88888.00 2009-08-03 17:56:55.875 215 12768.98 47.60 55096.05 88888.00 2009-08-03 17:56:56.000 215 12768.95 47.58 55096.03 88888.00 2009-08-03 17:56:56.125 215 12768.92 47.55 55096.03 88888.00 2009-08-03 17:56:56.250 215 12768.95 47.62 55096.03 88888.00 2009-08-03 17:56:56.375 215 12768.98 47.55 55096.00 88888.00 2009-08-03 17:56:56.500 215 12768.95 47.48 55095.95 88888.00 2009-08-03 17:56:56.625 215 12769.00 47.58 55096.00 88888.00 2009-08-03 17:56:56.750 215 12769.10 47.60 55096.03 88888.00 2009-08-03 17:56:56.875 215 12769.12 47.55 55096.03 88888.00 2009-08-03 17:56:57.000 215 12769.08 47.62 55096.05 88888.00 2009-08-03 17:56:57.125 215 12769.00 47.60 55096.03 88888.00 2009-08-03 17:56:57.250 215 12768.92 47.52 55096.00 88888.00 2009-08-03 17:56:57.375 215 12768.98 47.50 55096.00 88888.00 2009-08-03 17:56:57.500 215 12768.95 47.55 55096.00 88888.00 2009-08-03 17:56:57.625 215 12768.90 47.55 55096.00 88888.00 2009-08-03 17:56:57.750 215 12768.90 47.55 55096.03 88888.00 2009-08-03 17:56:57.875 215 12768.95 47.62 55096.05 88888.00 2009-08-03 17:56:58.000 215 12768.98 47.62 55096.05 88888.00 2009-08-03 17:56:58.125 215 12769.00 47.60 55096.05 88888.00 2009-08-03 17:56:58.250 215 12768.98 47.55 55096.05 88888.00 2009-08-03 17:56:58.375 215 12768.92 47.45 55096.00 88888.00 2009-08-03 17:56:58.500 215 12768.92 47.45 55096.00 88888.00 2009-08-03 17:56:58.625 215 12768.98 47.50 55096.03 88888.00 2009-08-03 17:56:58.750 215 12769.02 47.60 55096.07 88888.00 2009-08-03 17:56:58.875 215 12769.02 47.58 55096.03 88888.00 2009-08-03 17:56:59.000 215 12768.98 47.52 55096.03 88888.00 2009-08-03 17:56:59.125 215 12769.02 47.55 55096.05 88888.00 2009-08-03 17:56:59.250 215 12768.95 47.52 55096.07 88888.00 2009-08-03 17:56:59.375 215 12768.90 47.52 55096.05 88888.00 2009-08-03 17:56:59.500 215 12768.85 47.52 55096.05 88888.00 2009-08-03 17:56:59.625 215 12768.83 47.55 55096.07 88888.00 2009-08-03 17:56:59.750 215 12768.83 47.55 55096.05 88888.00 2009-08-03 17:56:59.875 215 12768.88 47.55 55096.03 88888.00 2009-08-03 17:57:00.000 215 12768.90 47.52 55096.00 88888.00 2009-08-03 17:57:00.125 215 12768.90 47.58 55096.03 88888.00 2009-08-03 17:57:00.250 215 12768.90 47.52 55096.05 88888.00 2009-08-03 17:57:00.375 215 12768.95 47.58 55096.05 88888.00 2009-08-03 17:57:00.500 215 12768.98 47.60 55096.10 88888.00 2009-08-03 17:57:00.625 215 12768.92 47.58 55096.07 88888.00 2009-08-03 17:57:00.750 215 12768.90 47.60 55096.07 88888.00 2009-08-03 17:57:00.875 215 12768.85 47.58 55096.05 88888.00 2009-08-03 17:57:01.000 215 12768.83 47.52 55096.03 88888.00 2009-08-03 17:57:01.125 215 12768.88 47.58 55096.07 88888.00 2009-08-03 17:57:01.250 215 12768.88 47.55 55096.07 88888.00 2009-08-03 17:57:01.375 215 12768.77 47.55 55096.05 88888.00 2009-08-03 17:57:01.500 215 12768.75 47.55 55096.05 88888.00 2009-08-03 17:57:01.625 215 12768.77 47.52 55096.05 88888.00 2009-08-03 17:57:01.750 215 12768.83 47.52 55096.05 88888.00 2009-08-03 17:57:01.875 215 12768.88 47.58 55096.07 88888.00 2009-08-03 17:57:02.000 215 12768.88 47.60 55096.03 88888.00 2009-08-03 17:57:02.125 215 12768.83 47.58 55096.03 88888.00 2009-08-03 17:57:02.250 215 12768.75 47.55 55096.05 88888.00 2009-08-03 17:57:02.375 215 12768.77 47.60 55096.07 88888.00 2009-08-03 17:57:02.500 215 12768.85 47.62 55096.07 88888.00 2009-08-03 17:57:02.625 215 12768.83 47.55 55096.05 88888.00 2009-08-03 17:57:02.750 215 12768.75 47.52 55096.05 88888.00 2009-08-03 17:57:02.875 215 12768.70 47.50 55096.07 88888.00 2009-08-03 17:57:03.000 215 12768.70 47.52 55096.10 88888.00 2009-08-03 17:57:03.125 215 12768.73 47.52 55096.10 88888.00 2009-08-03 17:57:03.250 215 12768.65 47.52 55096.07 88888.00 2009-08-03 17:57:03.375 215 12768.73 47.55 55096.07 88888.00 2009-08-03 17:57:03.500 215 12768.75 47.55 55096.10 88888.00 2009-08-03 17:57:03.625 215 12768.75 47.58 55096.07 88888.00 2009-08-03 17:57:03.750 215 12768.77 47.55 55096.07 88888.00 2009-08-03 17:57:03.875 215 12768.77 47.52 55096.07 88888.00 2009-08-03 17:57:04.000 215 12768.75 47.52 55096.05 88888.00 2009-08-03 17:57:04.125 215 12768.65 47.50 55096.00 88888.00 2009-08-03 17:57:04.250 215 12768.65 47.50 55096.05 88888.00 2009-08-03 17:57:04.375 215 12768.73 47.55 55096.05 88888.00 2009-08-03 17:57:04.500 215 12768.70 47.55 55096.05 88888.00 2009-08-03 17:57:04.625 215 12768.73 47.55 55096.05 88888.00 2009-08-03 17:57:04.750 215 12768.67 47.55 55096.05 88888.00 2009-08-03 17:57:04.875 215 12768.62 47.52 55096.07 88888.00 2009-08-03 17:57:05.000 215 12768.58 47.48 55096.05 88888.00 2009-08-03 17:57:05.125 215 12768.60 47.50 55096.05 88888.00 2009-08-03 17:57:05.250 215 12768.62 47.52 55096.07 88888.00 2009-08-03 17:57:05.375 215 12768.62 47.55 55096.07 88888.00 2009-08-03 17:57:05.500 215 12768.58 47.52 55096.05 88888.00 2009-08-03 17:57:05.625 215 12768.58 47.50 55096.05 88888.00 2009-08-03 17:57:05.750 215 12768.62 47.58 55096.10 88888.00 2009-08-03 17:57:05.875 215 12768.60 47.60 55096.05 88888.00 2009-08-03 17:57:06.000 215 12768.62 47.60 55096.07 88888.00 2009-08-03 17:57:06.125 215 12768.65 47.58 55096.10 88888.00 2009-08-03 17:57:06.250 215 12768.58 47.52 55096.10 88888.00 2009-08-03 17:57:06.375 215 12768.58 47.50 55096.05 88888.00 2009-08-03 17:57:06.500 215 12768.50 47.52 55096.07 88888.00 2009-08-03 17:57:06.625 215 12768.55 47.58 55096.07 88888.00 2009-08-03 17:57:06.750 215 12768.60 47.55 55096.05 88888.00 2009-08-03 17:57:06.875 215 12768.55 47.50 55096.05 88888.00 2009-08-03 17:57:07.000 215 12768.50 47.50 55096.03 88888.00 2009-08-03 17:57:07.125 215 12768.55 47.55 55096.05 88888.00 2009-08-03 17:57:07.250 215 12768.58 47.50 55096.05 88888.00 2009-08-03 17:57:07.375 215 12768.58 47.52 55096.07 88888.00 2009-08-03 17:57:07.500 215 12768.58 47.50 55096.05 88888.00 2009-08-03 17:57:07.625 215 12768.60 47.52 55096.10 88888.00 2009-08-03 17:57:07.750 215 12768.55 47.55 55096.10 88888.00 2009-08-03 17:57:07.875 215 12768.50 47.55 55096.10 88888.00 2009-08-03 17:57:08.000 215 12768.52 47.48 55096.07 88888.00 2009-08-03 17:57:08.125 215 12768.52 47.50 55096.07 88888.00 2009-08-03 17:57:08.250 215 12768.52 47.55 55096.07 88888.00 2009-08-03 17:57:08.375 215 12768.58 47.58 55096.10 88888.00 2009-08-03 17:57:08.500 215 12768.55 47.58 55096.07 88888.00 2009-08-03 17:57:08.625 215 12768.50 47.58 55096.10 88888.00 2009-08-03 17:57:08.750 215 12768.45 47.58 55096.10 88888.00 2009-08-03 17:57:08.875 215 12768.48 47.58 55096.10 88888.00 2009-08-03 17:57:09.000 215 12768.52 47.62 55096.10 88888.00 2009-08-03 17:57:09.125 215 12768.48 47.55 55096.05 88888.00 2009-08-03 17:57:09.250 215 12768.40 47.48 55096.07 88888.00 2009-08-03 17:57:09.375 215 12768.40 47.50 55096.05 88888.00 2009-08-03 17:57:09.500 215 12768.45 47.58 55096.07 88888.00 2009-08-03 17:57:09.625 215 12768.48 47.58 55096.05 88888.00 2009-08-03 17:57:09.750 215 12768.50 47.52 55096.07 88888.00 2009-08-03 17:57:09.875 215 12768.45 47.55 55096.12 88888.00 2009-08-03 17:57:10.000 215 12768.38 47.58 55096.10 88888.00 2009-08-03 17:57:10.125 215 12768.38 47.55 55096.10 88888.00 2009-08-03 17:57:10.250 215 12768.42 47.67 55096.12 88888.00 2009-08-03 17:57:10.375 215 12768.48 47.67 55096.12 88888.00 2009-08-03 17:57:10.500 215 12768.48 47.58 55096.07 88888.00 2009-08-03 17:57:10.625 215 12768.48 47.62 55096.05 88888.00 2009-08-03 17:57:10.750 215 12768.48 47.65 55096.05 88888.00 2009-08-03 17:57:10.875 215 12768.40 47.65 55096.07 88888.00 2009-08-03 17:57:11.000 215 12768.42 47.60 55096.05 88888.00 2009-08-03 17:57:11.125 215 12768.45 47.60 55096.05 88888.00 2009-08-03 17:57:11.250 215 12768.40 47.62 55096.10 88888.00 2009-08-03 17:57:11.375 215 12768.45 47.65 55096.10 88888.00 2009-08-03 17:57:11.500 215 12768.50 47.65 55096.10 88888.00 2009-08-03 17:57:11.625 215 12768.52 47.60 55096.07 88888.00 2009-08-03 17:57:11.750 215 12768.50 47.62 55096.07 88888.00 2009-08-03 17:57:11.875 215 12768.52 47.62 55096.07 88888.00 2009-08-03 17:57:12.000 215 12768.52 47.65 55096.07 88888.00 2009-08-03 17:57:12.125 215 12768.45 47.65 55096.05 88888.00 2009-08-03 17:57:12.250 215 12768.48 47.70 55096.10 88888.00 2009-08-03 17:57:12.375 215 12768.52 47.70 55096.07 88888.00 2009-08-03 17:57:12.500 215 12768.48 47.70 55096.10 88888.00 2009-08-03 17:57:12.625 215 12768.42 47.65 55096.10 88888.00 2009-08-03 17:57:12.750 215 12768.45 47.65 55096.07 88888.00 2009-08-03 17:57:12.875 215 12768.42 47.67 55096.10 88888.00 2009-08-03 17:57:13.000 215 12768.52 47.75 55096.10 88888.00 2009-08-03 17:57:13.125 215 12768.55 47.73 55096.07 88888.00 2009-08-03 17:57:13.250 215 12768.48 47.67 55096.03 88888.00 2009-08-03 17:57:13.375 215 12768.45 47.67 55096.05 88888.00 2009-08-03 17:57:13.500 215 12768.45 47.67 55096.05 88888.00 2009-08-03 17:57:13.625 215 12768.40 47.62 55096.00 88888.00 2009-08-03 17:57:13.750 215 12768.35 47.65 55096.03 88888.00 2009-08-03 17:57:13.875 215 12768.42 47.65 55096.03 88888.00 2009-08-03 17:57:14.000 215 12768.48 47.70 55096.05 88888.00 2009-08-03 17:57:14.125 215 12768.40 47.73 55096.03 88888.00 2009-08-03 17:57:14.250 215 12768.40 47.67 55096.03 88888.00 2009-08-03 17:57:14.375 215 12768.48 47.73 55096.03 88888.00 2009-08-03 17:57:14.500 215 12768.52 47.77 55096.05 88888.00 2009-08-03 17:57:14.625 215 12768.48 47.75 55096.05 88888.00 2009-08-03 17:57:14.750 215 12768.42 47.73 55096.07 88888.00 2009-08-03 17:57:14.875 215 12768.45 47.70 55096.05 88888.00 2009-08-03 17:57:15.000 215 12768.50 47.73 55096.03 88888.00 2009-08-03 17:57:15.125 215 12768.52 47.70 55096.03 88888.00 2009-08-03 17:57:15.250 215 12768.50 47.73 55096.07 88888.00 2009-08-03 17:57:15.375 215 12768.55 47.73 55096.05 88888.00 2009-08-03 17:57:15.500 215 12768.52 47.70 55096.03 88888.00 2009-08-03 17:57:15.625 215 12768.42 47.65 55096.05 88888.00 2009-08-03 17:57:15.750 215 12768.40 47.70 55096.07 88888.00 2009-08-03 17:57:15.875 215 12768.50 47.73 55096.05 88888.00 2009-08-03 17:57:16.000 215 12768.55 47.73 55096.05 88888.00 2009-08-03 17:57:16.125 215 12768.60 47.75 55096.03 88888.00 2009-08-03 17:57:16.250 215 12768.52 47.67 55096.03 88888.00 2009-08-03 17:57:16.375 215 12768.58 47.67 55096.03 88888.00 2009-08-03 17:57:16.500 215 12768.50 47.67 55096.00 88888.00 2009-08-03 17:57:16.625 215 12768.48 47.70 55096.03 88888.00 2009-08-03 17:57:16.750 215 12768.45 47.80 55096.03 88888.00 2009-08-03 17:57:16.875 215 12768.42 47.75 55096.03 88888.00 2009-08-03 17:57:17.000 215 12768.45 47.67 55095.97 88888.00 2009-08-03 17:57:17.125 215 12768.52 47.75 55096.03 88888.00 2009-08-03 17:57:17.250 215 12768.58 47.77 55096.05 88888.00 2009-08-03 17:57:17.375 215 12768.65 47.80 55096.03 88888.00 2009-08-03 17:57:17.500 215 12768.67 47.77 55096.03 88888.00 2009-08-03 17:57:17.625 215 12768.62 47.77 55096.00 88888.00 2009-08-03 17:57:17.750 215 12768.50 47.70 55096.00 88888.00 2009-08-03 17:57:17.875 215 12768.58 47.80 55096.00 88888.00 2009-08-03 17:57:18.000 215 12768.58 47.77 55096.03 88888.00 2009-08-03 17:57:18.125 215 12768.55 47.70 55096.00 88888.00 2009-08-03 17:57:18.250 215 12768.50 47.67 55096.00 88888.00 2009-08-03 17:57:18.375 215 12768.58 47.73 55096.03 88888.00 2009-08-03 17:57:18.500 215 12768.70 47.80 55096.05 88888.00 2009-08-03 17:57:18.625 215 12768.70 47.80 55096.00 88888.00 2009-08-03 17:57:18.750 215 12768.65 47.77 55096.00 88888.00 2009-08-03 17:57:18.875 215 12768.67 47.83 55096.03 88888.00 2009-08-03 17:57:19.000 215 12768.62 47.83 55096.03 88888.00 2009-08-03 17:57:19.125 215 12768.62 47.80 55096.03 88888.00 2009-08-03 17:57:19.250 215 12768.62 47.73 55096.03 88888.00 2009-08-03 17:57:19.375 215 12768.70 47.73 55096.00 88888.00 2009-08-03 17:57:19.500 215 12768.70 47.80 55096.00 88888.00 2009-08-03 17:57:19.625 215 12768.75 47.80 55096.05 88888.00 2009-08-03 17:57:19.750 215 12768.70 47.77 55096.05 88888.00 2009-08-03 17:57:19.875 215 12768.62 47.75 55096.05 88888.00 2009-08-03 17:57:20.000 215 12768.65 47.77 55096.03 88888.00 2009-08-03 17:57:20.125 215 12768.60 47.75 55096.00 88888.00 2009-08-03 17:57:20.250 215 12768.62 47.80 55096.00 88888.00 2009-08-03 17:57:20.375 215 12768.70 47.77 55096.00 88888.00 2009-08-03 17:57:20.500 215 12768.65 47.77 55096.00 88888.00 2009-08-03 17:57:20.625 215 12768.67 47.80 55096.03 88888.00 2009-08-03 17:57:20.750 215 12768.67 47.77 55096.00 88888.00 2009-08-03 17:57:20.875 215 12768.67 47.77 55096.00 88888.00 2009-08-03 17:57:21.000 215 12768.70 47.80 55095.97 88888.00 2009-08-03 17:57:21.125 215 12768.70 47.83 55096.03 88888.00 2009-08-03 17:57:21.250 215 12768.65 47.80 55096.03 88888.00 2009-08-03 17:57:21.375 215 12768.70 47.85 55096.00 88888.00 2009-08-03 17:57:21.500 215 12768.73 47.85 55096.00 88888.00 2009-08-03 17:57:21.625 215 12768.75 47.83 55096.03 88888.00 2009-08-03 17:57:21.750 215 12768.77 47.85 55096.03 88888.00 2009-08-03 17:57:21.875 215 12768.73 47.83 55095.97 88888.00 2009-08-03 17:57:22.000 215 12768.70 47.83 55096.00 88888.00 2009-08-03 17:57:22.125 215 12768.77 47.88 55096.00 88888.00 2009-08-03 17:57:22.250 215 12768.80 47.83 55096.00 88888.00 2009-08-03 17:57:22.375 215 12768.83 47.83 55096.00 88888.00 2009-08-03 17:57:22.500 215 12768.80 47.85 55096.00 88888.00 2009-08-03 17:57:22.625 215 12768.75 47.80 55096.00 88888.00 2009-08-03 17:57:22.750 215 12768.73 47.77 55096.00 88888.00 2009-08-03 17:57:22.875 215 12768.75 47.77 55096.00 88888.00 2009-08-03 17:57:23.000 215 12768.83 47.80 55096.00 88888.00 2009-08-03 17:57:23.125 215 12768.85 47.80 55095.97 88888.00 2009-08-03 17:57:23.250 215 12768.83 47.77 55095.95 88888.00 2009-08-03 17:57:23.375 215 12768.77 47.80 55095.97 88888.00 2009-08-03 17:57:23.500 215 12768.77 47.83 55095.97 88888.00 2009-08-03 17:57:23.625 215 12768.88 47.85 55096.00 88888.00 2009-08-03 17:57:23.750 215 12768.95 47.92 55096.03 88888.00 2009-08-03 17:57:23.875 215 12768.92 47.88 55096.03 88888.00 2009-08-03 17:57:24.000 215 12768.92 47.80 55096.03 88888.00 2009-08-03 17:57:24.125 215 12768.83 47.70 55096.00 88888.00 2009-08-03 17:57:24.250 215 12768.83 47.70 55096.00 88888.00 2009-08-03 17:57:24.375 215 12768.85 47.73 55096.03 88888.00 2009-08-03 17:57:24.500 215 12768.88 47.77 55096.03 88888.00 2009-08-03 17:57:24.625 215 12768.90 47.80 55096.03 88888.00 2009-08-03 17:57:24.750 215 12768.92 47.80 55096.03 88888.00 2009-08-03 17:57:24.875 215 12768.90 47.83 55096.03 88888.00 2009-08-03 17:57:25.000 215 12768.90 47.83 55096.00 88888.00 2009-08-03 17:57:25.125 215 12768.83 47.73 55095.97 88888.00 2009-08-03 17:57:25.250 215 12768.88 47.80 55096.03 88888.00 2009-08-03 17:57:25.375 215 12768.90 47.83 55096.00 88888.00 2009-08-03 17:57:25.500 215 12768.80 47.83 55096.00 88888.00 2009-08-03 17:57:25.625 215 12768.77 47.85 55096.00 88888.00 2009-08-03 17:57:25.750 215 12768.85 47.77 55096.00 88888.00 2009-08-03 17:57:25.875 215 12768.85 47.75 55095.97 88888.00 2009-08-03 17:57:26.000 215 12768.88 47.77 55095.97 88888.00 2009-08-03 17:57:26.125 215 12768.90 47.83 55096.00 88888.00 2009-08-03 17:57:26.250 215 12768.88 47.83 55096.00 88888.00 2009-08-03 17:57:26.375 215 12768.95 47.83 55095.97 88888.00 2009-08-03 17:57:26.500 215 12769.00 47.83 55096.00 88888.00 2009-08-03 17:57:26.625 215 12769.00 47.85 55095.97 88888.00 2009-08-03 17:57:26.750 215 12769.00 47.88 55095.97 88888.00 2009-08-03 17:57:26.875 215 12769.00 47.77 55095.95 88888.00 2009-08-03 17:57:27.000 215 12768.98 47.75 55095.95 88888.00 2009-08-03 17:57:27.125 215 12768.98 47.77 55096.00 88888.00 2009-08-03 17:57:27.250 215 12769.00 47.77 55096.03 88888.00 2009-08-03 17:57:27.375 215 12769.05 47.80 55096.03 88888.00 2009-08-03 17:57:27.500 215 12768.98 47.85 55096.00 88888.00 2009-08-03 17:57:27.625 215 12769.02 47.85 55096.00 88888.00 2009-08-03 17:57:27.750 215 12769.08 47.85 55096.00 88888.00 2009-08-03 17:57:27.875 215 12769.08 47.83 55095.97 88888.00 2009-08-03 17:57:28.000 215 12769.05 47.80 55096.00 88888.00 2009-08-03 17:57:28.125 215 12769.05 47.80 55096.00 88888.00 2009-08-03 17:57:28.250 215 12769.08 47.83 55095.97 88888.00 2009-08-03 17:57:28.375 215 12769.12 47.83 55095.97 88888.00 2009-08-03 17:57:28.500 215 12769.12 47.83 55095.97 88888.00 2009-08-03 17:57:28.625 215 12769.08 47.75 55095.95 88888.00 2009-08-03 17:57:28.750 215 12769.02 47.73 55095.95 88888.00 2009-08-03 17:57:28.875 215 12769.05 47.77 55095.97 88888.00 2009-08-03 17:57:29.000 215 12769.10 47.83 55095.97 88888.00 2009-08-03 17:57:29.125 215 12769.17 47.88 55096.00 88888.00 2009-08-03 17:57:29.250 215 12769.15 47.83 55096.00 88888.00 2009-08-03 17:57:29.375 215 12769.10 47.77 55095.95 88888.00 2009-08-03 17:57:29.500 215 12769.12 47.83 55095.97 88888.00 2009-08-03 17:57:29.625 215 12769.12 47.83 55096.00 88888.00 2009-08-03 17:57:29.750 215 12769.10 47.73 55095.95 88888.00 2009-08-03 17:57:29.875 215 12769.15 47.67 55095.93 88888.00 2009-08-03 17:57:30.000 215 12769.17 47.70 55095.95 88888.00 2009-08-03 17:57:30.125 215 12769.20 47.75 55095.95 88888.00 2009-08-03 17:57:30.250 215 12769.17 47.73 55095.95 88888.00 2009-08-03 17:57:30.375 215 12769.25 47.77 55095.95 88888.00 2009-08-03 17:57:30.500 215 12769.25 47.77 55095.95 88888.00 2009-08-03 17:57:30.625 215 12769.15 47.67 55095.95 88888.00 2009-08-03 17:57:30.750 215 12769.17 47.73 55095.97 88888.00 2009-08-03 17:57:30.875 215 12769.27 47.77 55095.97 88888.00 2009-08-03 17:57:31.000 215 12769.35 47.77 55095.93 88888.00 2009-08-03 17:57:31.125 215 12769.33 47.77 55095.93 88888.00 2009-08-03 17:57:31.250 215 12769.30 47.83 55095.93 88888.00 2009-08-03 17:57:31.375 215 12769.35 47.83 55095.93 88888.00 2009-08-03 17:57:31.500 215 12769.33 47.77 55095.95 88888.00 2009-08-03 17:57:31.625 215 12769.38 47.77 55095.97 88888.00 2009-08-03 17:57:31.750 215 12769.35 47.80 55095.95 88888.00 2009-08-03 17:57:31.875 215 12769.33 47.73 55095.93 88888.00 2009-08-03 17:57:32.000 215 12769.38 47.75 55095.93 88888.00 2009-08-03 17:57:32.125 215 12769.42 47.83 55095.97 88888.00 2009-08-03 17:57:32.250 215 12769.42 47.80 55095.95 88888.00 2009-08-03 17:57:32.375 215 12769.45 47.77 55095.93 88888.00 2009-08-03 17:57:32.500 215 12769.45 47.77 55095.95 88888.00 2009-08-03 17:57:32.625 215 12769.40 47.77 55095.97 88888.00 2009-08-03 17:57:32.750 215 12769.38 47.80 55095.97 88888.00 2009-08-03 17:57:32.875 215 12769.38 47.77 55095.95 88888.00 2009-08-03 17:57:33.000 215 12769.38 47.77 55095.95 88888.00 2009-08-03 17:57:33.125 215 12769.42 47.83 55095.95 88888.00 2009-08-03 17:57:33.250 215 12769.35 47.67 55095.90 88888.00 2009-08-03 17:57:33.375 215 12769.40 47.67 55095.90 88888.00 2009-08-03 17:57:33.500 215 12769.42 47.73 55095.93 88888.00 2009-08-03 17:57:33.625 215 12769.48 47.73 55095.93 88888.00 2009-08-03 17:57:33.750 215 12769.50 47.67 55095.95 88888.00 2009-08-03 17:57:33.875 215 12769.45 47.73 55095.95 88888.00 2009-08-03 17:57:34.000 215 12769.45 47.65 55095.90 88888.00 2009-08-03 17:57:34.125 215 12769.45 47.65 55095.90 88888.00 2009-08-03 17:57:34.250 215 12769.45 47.67 55095.95 88888.00 2009-08-03 17:57:34.375 215 12769.33 47.62 55095.90 88888.00 2009-08-03 17:57:34.500 215 12769.35 47.67 55095.95 88888.00 2009-08-03 17:57:34.625 215 12769.42 47.73 55095.97 88888.00 2009-08-03 17:57:34.750 215 12769.55 47.75 55096.00 88888.00 2009-08-03 17:57:34.875 215 12769.55 47.67 55095.93 88888.00 2009-08-03 17:57:35.000 215 12769.52 47.65 55095.93 88888.00 2009-08-03 17:57:35.125 215 12769.50 47.67 55095.93 88888.00 2009-08-03 17:57:35.250 215 12769.45 47.62 55095.93 88888.00 2009-08-03 17:57:35.375 215 12769.50 47.60 55095.93 88888.00 2009-08-03 17:57:35.500 215 12769.52 47.67 55095.97 88888.00 2009-08-03 17:57:35.625 215 12769.48 47.60 55095.93 88888.00 2009-08-03 17:57:35.750 215 12769.50 47.52 55095.93 88888.00 2009-08-03 17:57:35.875 215 12769.50 47.52 55095.90 88888.00 2009-08-03 17:57:36.000 215 12769.52 47.55 55095.90 88888.00 2009-08-03 17:57:36.125 215 12769.55 47.55 55095.90 88888.00 2009-08-03 17:57:36.250 215 12769.62 47.60 55095.95 88888.00 2009-08-03 17:57:36.375 215 12769.70 47.65 55095.95 88888.00 2009-08-03 17:57:36.500 215 12769.70 47.60 55095.95 88888.00 2009-08-03 17:57:36.625 215 12769.75 47.62 55095.95 88888.00 2009-08-03 17:57:36.750 215 12769.67 47.60 55095.95 88888.00 2009-08-03 17:57:36.875 215 12769.60 47.55 55095.90 88888.00 2009-08-03 17:57:37.000 215 12769.62 47.52 55095.90 88888.00 2009-08-03 17:57:37.125 215 12769.62 47.55 55095.95 88888.00 2009-08-03 17:57:37.250 215 12769.62 47.55 55095.95 88888.00 2009-08-03 17:57:37.375 215 12769.60 47.60 55095.93 88888.00 2009-08-03 17:57:37.500 215 12769.52 47.60 55095.90 88888.00 2009-08-03 17:57:37.625 215 12769.50 47.55 55095.90 88888.00 2009-08-03 17:57:37.750 215 12769.58 47.55 55095.95 88888.00 2009-08-03 17:57:37.875 215 12769.62 47.55 55095.95 88888.00 2009-08-03 17:57:38.000 215 12769.62 47.52 55095.90 88888.00 2009-08-03 17:57:38.125 215 12769.67 47.55 55095.93 88888.00 2009-08-03 17:57:38.250 215 12769.67 47.55 55095.93 88888.00 2009-08-03 17:57:38.375 215 12769.65 47.50 55095.90 88888.00 2009-08-03 17:57:38.500 215 12769.65 47.50 55095.90 88888.00 2009-08-03 17:57:38.625 215 12769.67 47.50 55095.93 88888.00 2009-08-03 17:57:38.750 215 12769.70 47.50 55095.93 88888.00 2009-08-03 17:57:38.875 215 12769.67 47.50 55095.93 88888.00 2009-08-03 17:57:39.000 215 12769.67 47.48 55095.90 88888.00 2009-08-03 17:57:39.125 215 12769.67 47.48 55095.90 88888.00 2009-08-03 17:57:39.250 215 12769.65 47.48 55095.97 88888.00 2009-08-03 17:57:39.375 215 12769.65 47.50 55095.97 88888.00 2009-08-03 17:57:39.500 215 12769.67 47.48 55095.97 88888.00 2009-08-03 17:57:39.625 215 12769.70 47.48 55095.95 88888.00 2009-08-03 17:57:39.750 215 12769.75 47.42 55095.95 88888.00 2009-08-03 17:57:39.875 215 12769.77 47.40 55095.93 88888.00 2009-08-03 17:57:40.000 215 12769.77 47.42 55095.95 88888.00 2009-08-03 17:57:40.125 215 12769.70 47.40 55095.95 88888.00 2009-08-03 17:57:40.250 215 12769.67 47.38 55095.95 88888.00 2009-08-03 17:57:40.375 215 12769.73 47.35 55095.95 88888.00 2009-08-03 17:57:40.500 215 12769.73 47.38 55095.93 88888.00 2009-08-03 17:57:40.625 215 12769.80 47.38 55095.93 88888.00 2009-08-03 17:57:40.750 215 12769.85 47.40 55095.95 88888.00 2009-08-03 17:57:40.875 215 12769.80 47.40 55095.93 88888.00 2009-08-03 17:57:41.000 215 12769.75 47.40 55095.93 88888.00 2009-08-03 17:57:41.125 215 12769.70 47.40 55095.95 88888.00 2009-08-03 17:57:41.250 215 12769.67 47.45 55095.95 88888.00 2009-08-03 17:57:41.375 215 12769.73 47.38 55095.93 88888.00 2009-08-03 17:57:41.500 215 12769.67 47.33 55095.90 88888.00 2009-08-03 17:57:41.625 215 12769.65 47.35 55095.95 88888.00 2009-08-03 17:57:41.750 215 12769.67 47.35 55095.95 88888.00 2009-08-03 17:57:41.875 215 12769.67 47.33 55095.93 88888.00 2009-08-03 17:57:42.000 215 12769.70 47.27 55095.90 88888.00 2009-08-03 17:57:42.125 215 12769.73 47.30 55095.90 88888.00 2009-08-03 17:57:42.250 215 12769.73 47.27 55095.95 88888.00 2009-08-03 17:57:42.375 215 12769.77 47.33 55095.95 88888.00 2009-08-03 17:57:42.500 215 12769.75 47.33 55095.93 88888.00 2009-08-03 17:57:42.625 215 12769.73 47.30 55095.93 88888.00 2009-08-03 17:57:42.750 215 12769.75 47.38 55095.95 88888.00 2009-08-03 17:57:42.875 215 12769.85 47.38 55095.95 88888.00 2009-08-03 17:57:43.000 215 12769.80 47.27 55095.88 88888.00 2009-08-03 17:57:43.125 215 12769.73 47.23 55095.88 88888.00 2009-08-03 17:57:43.250 215 12769.77 47.17 55095.88 88888.00 2009-08-03 17:57:43.375 215 12769.77 47.23 55095.90 88888.00 2009-08-03 17:57:43.500 215 12769.75 47.27 55095.93 88888.00 2009-08-03 17:57:43.625 215 12769.75 47.23 55095.93 88888.00 2009-08-03 17:57:43.750 215 12769.80 47.25 55095.93 88888.00 2009-08-03 17:57:43.875 215 12769.75 47.23 55095.93 88888.00 2009-08-03 17:57:44.000 215 12769.73 47.25 55095.93 88888.00 2009-08-03 17:57:44.125 215 12769.73 47.20 55095.90 88888.00 2009-08-03 17:57:44.250 215 12769.75 47.15 55095.90 88888.00 2009-08-03 17:57:44.375 215 12769.75 47.12 55095.90 88888.00 2009-08-03 17:57:44.500 215 12769.73 47.10 55095.90 88888.00 2009-08-03 17:57:44.625 215 12769.75 47.17 55095.95 88888.00 2009-08-03 17:57:44.750 215 12769.70 47.17 55095.93 88888.00 2009-08-03 17:57:44.875 215 12769.70 47.12 55095.93 88888.00 2009-08-03 17:57:45.000 215 12769.88 47.15 55095.95 88888.00 2009-08-03 17:57:45.125 215 12769.90 47.20 55096.00 88888.00 2009-08-03 17:57:45.250 215 12769.88 47.17 55096.03 88888.00 2009-08-03 17:57:45.375 215 12769.85 47.23 55095.97 88888.00 2009-08-03 17:57:45.500 215 12769.83 47.17 55095.95 88888.00 2009-08-03 17:57:45.625 215 12769.75 47.12 55095.93 88888.00 2009-08-03 17:57:45.750 215 12769.80 47.15 55095.95 88888.00 2009-08-03 17:57:45.875 215 12769.85 47.15 55095.95 88888.00 2009-08-03 17:57:46.000 215 12769.88 47.17 55095.93 88888.00 2009-08-03 17:57:46.125 215 12769.83 47.12 55095.95 88888.00 2009-08-03 17:57:46.250 215 12769.75 47.15 55095.97 88888.00 2009-08-03 17:57:46.375 215 12769.80 47.17 55096.00 88888.00 2009-08-03 17:57:46.500 215 12769.85 47.17 55095.95 88888.00 2009-08-03 17:57:46.625 215 12769.83 47.17 55095.95 88888.00 2009-08-03 17:57:46.750 215 12769.77 47.15 55095.95 88888.00 2009-08-03 17:57:46.875 215 12769.75 47.20 55095.97 88888.00 2009-08-03 17:57:47.000 215 12769.80 47.20 55095.95 88888.00 2009-08-03 17:57:47.125 215 12769.80 47.12 55095.93 88888.00 2009-08-03 17:57:47.250 215 12769.80 47.10 55095.90 88888.00 2009-08-03 17:57:47.375 215 12769.85 47.10 55095.93 88888.00 2009-08-03 17:57:47.500 215 12769.83 47.15 55095.97 88888.00 2009-08-03 17:57:47.625 215 12769.80 47.17 55095.97 88888.00 2009-08-03 17:57:47.750 215 12769.83 47.15 55095.95 88888.00 2009-08-03 17:57:47.875 215 12769.80 47.08 55095.93 88888.00 2009-08-03 17:57:48.000 215 12769.75 47.00 55095.88 88888.00 2009-08-03 17:57:48.125 215 12769.67 47.05 55095.93 88888.00 2009-08-03 17:57:48.250 215 12769.70 47.00 55095.93 88888.00 2009-08-03 17:57:48.375 215 12769.70 46.98 55095.90 88888.00 2009-08-03 17:57:48.500 215 12769.70 46.98 55095.90 88888.00 2009-08-03 17:57:48.625 215 12769.73 46.98 55095.93 88888.00 2009-08-03 17:57:48.750 215 12769.77 47.02 55095.95 88888.00 2009-08-03 17:57:48.875 215 12769.83 47.05 55096.00 88888.00 2009-08-03 17:57:49.000 215 12769.85 47.05 55095.97 88888.00 2009-08-03 17:57:49.125 215 12769.77 47.08 55095.97 88888.00 2009-08-03 17:57:49.250 215 12769.77 47.15 55096.05 88888.00 2009-08-03 17:57:49.375 215 12769.77 47.08 55095.97 88888.00 2009-08-03 17:57:49.500 215 12769.67 46.95 55095.95 88888.00 2009-08-03 17:57:49.625 215 12769.70 47.02 55095.97 88888.00 2009-08-03 17:57:49.750 215 12769.70 47.10 55096.00 88888.00 2009-08-03 17:57:49.875 215 12769.67 47.08 55096.00 88888.00 2009-08-03 17:57:50.000 215 12769.62 47.00 55095.95 88888.00 2009-08-03 17:57:50.125 215 12769.60 47.00 55095.95 88888.00 2009-08-03 17:57:50.250 215 12769.55 47.02 55095.97 88888.00 2009-08-03 17:57:50.375 215 12769.67 47.05 55095.97 88888.00 2009-08-03 17:57:50.500 215 12769.67 47.08 55095.97 88888.00 2009-08-03 17:57:50.625 215 12769.60 47.02 55095.97 88888.00 2009-08-03 17:57:50.750 215 12769.58 46.95 55095.95 88888.00 2009-08-03 17:57:50.875 215 12769.62 46.98 55095.95 88888.00 2009-08-03 17:57:51.000 215 12769.67 46.95 55095.93 88888.00 2009-08-03 17:57:51.125 215 12769.70 46.98 55095.97 88888.00 2009-08-03 17:57:51.250 215 12769.67 47.02 55095.97 88888.00 2009-08-03 17:57:51.375 215 12769.70 47.00 55095.97 88888.00 2009-08-03 17:57:51.500 215 12769.73 47.02 55095.95 88888.00 2009-08-03 17:57:51.625 215 12769.67 47.02 55095.95 88888.00 2009-08-03 17:57:51.750 215 12769.62 47.02 55095.95 88888.00 2009-08-03 17:57:51.875 215 12769.62 47.02 55095.95 88888.00 2009-08-03 17:57:52.000 215 12769.70 47.05 55095.97 88888.00 2009-08-03 17:57:52.125 215 12769.73 47.10 55096.00 88888.00 2009-08-03 17:57:52.250 215 12769.73 47.02 55095.97 88888.00 2009-08-03 17:57:52.375 215 12769.67 47.00 55095.95 88888.00 2009-08-03 17:57:52.500 215 12769.58 47.00 55095.97 88888.00 2009-08-03 17:57:52.625 215 12769.60 47.05 55096.03 88888.00 2009-08-03 17:57:52.750 215 12769.60 47.08 55096.00 88888.00 2009-08-03 17:57:52.875 215 12769.55 47.00 55095.97 88888.00 2009-08-03 17:57:53.000 215 12769.58 46.95 55095.95 88888.00 2009-08-03 17:57:53.125 215 12769.55 46.98 55095.95 88888.00 2009-08-03 17:57:53.250 215 12769.55 46.98 55095.93 88888.00 2009-08-03 17:57:53.375 215 12769.60 46.98 55095.97 88888.00 2009-08-03 17:57:53.500 215 12769.62 47.05 55096.00 88888.00 2009-08-03 17:57:53.625 215 12769.60 47.05 55096.00 88888.00 2009-08-03 17:57:53.750 215 12769.58 47.00 55095.95 88888.00 2009-08-03 17:57:53.875 215 12769.52 47.00 55095.93 88888.00 2009-08-03 17:57:54.000 215 12769.55 47.00 55095.93 88888.00 2009-08-03 17:57:54.125 215 12769.50 46.98 55095.95 88888.00 2009-08-03 17:57:54.250 215 12769.50 46.98 55095.95 88888.00 2009-08-03 17:57:54.375 215 12769.55 47.00 55096.00 88888.00 2009-08-03 17:57:54.500 215 12769.60 47.00 55095.97 88888.00 2009-08-03 17:57:54.625 215 12769.52 46.95 55095.97 88888.00 2009-08-03 17:57:54.750 215 12769.52 46.95 55096.00 88888.00 2009-08-03 17:57:54.875 215 12769.52 47.05 55096.03 88888.00 2009-08-03 17:57:55.000 215 12769.52 47.05 55095.97 88888.00 2009-08-03 17:57:55.125 215 12769.60 46.95 55095.95 88888.00 2009-08-03 17:57:55.250 215 12769.52 46.92 55095.97 88888.00 2009-08-03 17:57:55.375 215 12769.62 46.98 55096.00 88888.00 2009-08-03 17:57:55.500 215 12769.60 46.90 55095.97 88888.00 2009-08-03 17:57:55.625 215 12769.55 46.85 55095.95 88888.00 2009-08-03 17:57:55.750 215 12769.55 47.00 55095.97 88888.00 2009-08-03 17:57:55.875 215 12769.62 47.05 55096.03 88888.00 2009-08-03 17:57:56.000 215 12769.65 47.05 55096.00 88888.00 2009-08-03 17:57:56.125 215 12769.58 47.02 55096.00 88888.00 2009-08-03 17:57:56.250 215 12769.50 46.95 55095.95 88888.00 2009-08-03 17:57:56.375 215 12769.40 46.90 55095.95 88888.00 2009-08-03 17:57:56.500 215 12769.40 46.95 55095.95 88888.00 2009-08-03 17:57:56.625 215 12769.52 47.02 55096.00 88888.00 2009-08-03 17:57:56.750 215 12769.52 47.08 55096.00 88888.00 2009-08-03 17:57:56.875 215 12769.52 47.00 55095.97 88888.00 2009-08-03 17:57:57.000 215 12769.48 46.92 55095.95 88888.00 2009-08-03 17:57:57.125 215 12769.45 46.98 55095.97 88888.00 2009-08-03 17:57:57.250 215 12769.48 47.00 55096.00 88888.00 2009-08-03 17:57:57.375 215 12769.52 46.98 55095.97 88888.00 2009-08-03 17:57:57.500 215 12769.50 47.05 55095.97 88888.00 2009-08-03 17:57:57.625 215 12769.52 47.02 55095.97 88888.00 2009-08-03 17:57:57.750 215 12769.52 47.02 55095.97 88888.00 2009-08-03 17:57:57.875 215 12769.52 47.02 55095.97 88888.00 2009-08-03 17:57:58.000 215 12769.52 47.00 55095.93 88888.00 2009-08-03 17:57:58.125 215 12769.50 47.02 55095.95 88888.00 2009-08-03 17:57:58.250 215 12769.48 47.05 55095.97 88888.00 2009-08-03 17:57:58.375 215 12769.42 47.02 55095.97 88888.00 2009-08-03 17:57:58.500 215 12769.35 47.05 55096.00 88888.00 2009-08-03 17:57:58.625 215 12769.35 47.08 55096.03 88888.00 2009-08-03 17:57:58.750 215 12769.33 47.05 55095.97 88888.00 2009-08-03 17:57:58.875 215 12769.38 47.02 55095.97 88888.00 2009-08-03 17:57:59.000 215 12769.30 47.00 55095.95 88888.00 2009-08-03 17:57:59.125 215 12769.27 47.02 55095.97 88888.00 2009-08-03 17:57:59.250 215 12769.33 47.05 55096.00 88888.00 2009-08-03 17:57:59.375 215 12769.40 47.08 55095.97 88888.00 2009-08-03 17:57:59.500 215 12769.40 47.05 55095.97 88888.00 2009-08-03 17:57:59.625 215 12769.40 47.05 55095.97 88888.00 2009-08-03 17:57:59.750 215 12769.40 47.05 55095.97 88888.00 2009-08-03 17:57:59.875 215 12769.35 47.00 55095.97 88888.00 2009-08-03 17:58:00.000 215 12769.30 47.02 55095.97 88888.00 2009-08-03 17:58:00.125 215 12769.25 47.08 55095.97 88888.00 2009-08-03 17:58:00.250 215 12769.23 47.08 55095.97 88888.00 2009-08-03 17:58:00.375 215 12769.25 47.10 55096.00 88888.00 2009-08-03 17:58:00.500 215 12769.27 47.02 55096.00 88888.00 2009-08-03 17:58:00.625 215 12769.30 47.05 55095.97 88888.00 2009-08-03 17:58:00.750 215 12769.27 47.08 55095.95 88888.00 2009-08-03 17:58:00.875 215 12769.33 47.12 55096.00 88888.00 2009-08-03 17:58:01.000 215 12769.35 47.12 55095.97 88888.00 2009-08-03 17:58:01.125 215 12769.27 47.10 55095.95 88888.00 2009-08-03 17:58:01.250 215 12769.25 47.12 55096.00 88888.00 2009-08-03 17:58:01.375 215 12769.27 47.15 55096.00 88888.00 2009-08-03 17:58:01.500 215 12769.25 47.17 55096.00 88888.00 2009-08-03 17:58:01.625 215 12769.27 47.17 55095.97 88888.00 2009-08-03 17:58:01.750 215 12769.27 47.15 55095.97 88888.00 2009-08-03 17:58:01.875 215 12769.30 47.15 55095.95 88888.00 2009-08-03 17:58:02.000 215 12769.25 47.08 55095.93 88888.00 2009-08-03 17:58:02.125 215 12769.27 47.17 55095.97 88888.00 2009-08-03 17:58:02.250 215 12769.23 47.23 55095.97 88888.00 2009-08-03 17:58:02.375 215 12769.20 47.20 55095.95 88888.00 2009-08-03 17:58:02.500 215 12769.17 47.15 55095.95 88888.00 2009-08-03 17:58:02.625 215 12769.17 47.12 55095.97 88888.00 2009-08-03 17:58:02.750 215 12769.17 47.20 55095.97 88888.00 2009-08-03 17:58:02.875 215 12769.25 47.27 55095.97 88888.00 2009-08-03 17:58:03.000 215 12769.23 47.20 55096.00 88888.00 2009-08-03 17:58:03.125 215 12769.15 47.15 55095.97 88888.00 2009-08-03 17:58:03.250 215 12769.20 47.15 55095.97 88888.00 2009-08-03 17:58:03.375 215 12769.25 47.17 55095.95 88888.00 2009-08-03 17:58:03.500 215 12769.20 47.20 55095.95 88888.00 2009-08-03 17:58:03.625 215 12769.23 47.25 55095.97 88888.00 2009-08-03 17:58:03.750 215 12769.30 47.33 55096.03 88888.00 2009-08-03 17:58:03.875 215 12769.23 47.27 55095.97 88888.00 2009-08-03 17:58:04.000 215 12769.15 47.25 55095.97 88888.00 2009-08-03 17:58:04.125 215 12769.08 47.27 55095.97 88888.00 2009-08-03 17:58:04.250 215 12769.00 47.20 55095.93 88888.00 2009-08-03 17:58:04.375 215 12769.02 47.15 55095.93 88888.00 2009-08-03 17:58:04.500 215 12769.15 47.20 55095.93 88888.00 2009-08-03 17:58:04.625 215 12769.20 47.23 55095.95 88888.00 2009-08-03 17:58:04.750 215 12769.12 47.27 55095.95 88888.00 2009-08-03 17:58:04.875 215 12769.10 47.25 55095.93 88888.00 2009-08-03 17:58:05.000 215 12769.12 47.25 55095.93 88888.00 2009-08-03 17:58:05.125 215 12769.17 47.33 55095.97 88888.00 2009-08-03 17:58:05.250 215 12769.20 47.35 55096.00 88888.00 2009-08-03 17:58:05.375 215 12769.20 47.38 55095.97 88888.00 2009-08-03 17:58:05.500 215 12769.20 47.33 55095.97 88888.00 2009-08-03 17:58:05.625 215 12769.20 47.27 55095.95 88888.00 2009-08-03 17:58:05.750 215 12769.10 47.27 55095.93 88888.00 2009-08-03 17:58:05.875 215 12769.12 47.35 55095.95 88888.00 2009-08-03 17:58:06.000 215 12769.17 47.38 55095.95 88888.00 2009-08-03 17:58:06.125 215 12769.20 47.35 55095.95 88888.00 2009-08-03 17:58:06.250 215 12769.15 47.33 55095.93 88888.00 2009-08-03 17:58:06.375 215 12769.17 47.35 55095.95 88888.00 2009-08-03 17:58:06.500 215 12769.20 47.38 55095.95 88888.00 2009-08-03 17:58:06.625 215 12769.12 47.38 55095.93 88888.00 2009-08-03 17:58:06.750 215 12769.08 47.35 55095.93 88888.00 2009-08-03 17:58:06.875 215 12769.05 47.38 55095.93 88888.00 2009-08-03 17:58:07.000 215 12769.12 47.33 55095.90 88888.00 2009-08-03 17:58:07.125 215 12769.08 47.27 55095.90 88888.00 2009-08-03 17:58:07.250 215 12769.05 47.30 55095.93 88888.00 2009-08-03 17:58:07.375 215 12769.15 47.38 55095.93 88888.00 2009-08-03 17:58:07.500 215 12769.23 47.48 55095.95 88888.00 2009-08-03 17:58:07.625 215 12769.20 47.48 55095.95 88888.00 2009-08-03 17:58:07.750 215 12769.17 47.45 55095.95 88888.00 2009-08-03 17:58:07.875 215 12769.15 47.45 55095.90 88888.00 2009-08-03 17:58:08.000 215 12769.10 47.35 55095.88 88888.00 2009-08-03 17:58:08.125 215 12769.10 47.38 55095.93 88888.00 2009-08-03 17:58:08.250 215 12769.08 47.35 55095.90 88888.00 2009-08-03 17:58:08.375 215 12769.12 47.40 55095.93 88888.00 2009-08-03 17:58:08.500 215 12769.15 47.45 55095.95 88888.00 2009-08-03 17:58:08.625 215 12769.08 47.40 55095.93 88888.00 2009-08-03 17:58:08.750 215 12769.08 47.42 55095.90 88888.00 2009-08-03 17:58:08.875 215 12769.12 47.45 55095.90 88888.00 2009-08-03 17:58:09.000 215 12769.15 47.45 55095.88 88888.00 2009-08-03 17:58:09.125 215 12769.08 47.38 55095.90 88888.00 2009-08-03 17:58:09.250 215 12769.00 47.38 55095.90 88888.00 2009-08-03 17:58:09.375 215 12769.08 47.48 55095.90 88888.00 2009-08-03 17:58:09.500 215 12769.02 47.50 55095.93 88888.00 2009-08-03 17:58:09.625 215 12769.00 47.45 55095.90 88888.00 2009-08-03 17:58:09.750 215 12769.05 47.42 55095.90 88888.00 2009-08-03 17:58:09.875 215 12769.10 47.45 55095.90 88888.00 2009-08-03 17:58:10.000 215 12769.08 47.42 55095.90 88888.00 2009-08-03 17:58:10.125 215 12769.10 47.48 55095.93 88888.00 2009-08-03 17:58:10.250 215 12769.12 47.52 55095.95 88888.00 2009-08-03 17:58:10.375 215 12769.15 47.50 55095.93 88888.00 2009-08-03 17:58:10.500 215 12769.12 47.50 55095.93 88888.00 2009-08-03 17:58:10.625 215 12769.15 47.55 55095.93 88888.00 2009-08-03 17:58:10.750 215 12769.00 47.52 55095.90 88888.00 2009-08-03 17:58:10.875 215 12768.98 47.55 55095.90 88888.00 2009-08-03 17:58:11.000 215 12769.08 47.60 55095.93 88888.00 2009-08-03 17:58:11.125 215 12769.08 47.50 55095.88 88888.00 2009-08-03 17:58:11.250 215 12769.02 47.55 55095.93 88888.00 2009-08-03 17:58:11.375 215 12769.08 47.55 55095.93 88888.00 2009-08-03 17:58:11.500 215 12769.08 47.50 55095.90 88888.00 2009-08-03 17:58:11.625 215 12769.02 47.55 55095.90 88888.00 2009-08-03 17:58:11.750 215 12769.05 47.58 55095.90 88888.00 2009-08-03 17:58:11.875 215 12769.10 47.60 55095.88 88888.00 2009-08-03 17:58:12.000 215 12769.05 47.55 55095.90 88888.00 2009-08-03 17:58:12.125 215 12769.05 47.55 55095.93 88888.00 2009-08-03 17:58:12.250 215 12769.08 47.55 55095.93 88888.00 2009-08-03 17:58:12.375 215 12769.12 47.55 55095.93 88888.00 2009-08-03 17:58:12.500 215 12769.12 47.58 55095.93 88888.00 2009-08-03 17:58:12.625 215 12769.12 47.62 55095.90 88888.00 2009-08-03 17:58:12.750 215 12769.12 47.62 55095.93 88888.00 2009-08-03 17:58:12.875 215 12769.10 47.62 55095.90 88888.00 2009-08-03 17:58:13.000 215 12769.12 47.62 55095.93 88888.00 2009-08-03 17:58:13.125 215 12769.20 47.58 55095.88 88888.00 2009-08-03 17:58:13.250 215 12769.20 47.58 55095.88 88888.00 2009-08-03 17:58:13.375 215 12769.20 47.58 55095.85 88888.00 2009-08-03 17:58:13.500 215 12769.17 47.58 55095.82 88888.00 2009-08-03 17:58:13.625 215 12769.20 47.60 55095.85 88888.00 2009-08-03 17:58:13.750 215 12769.20 47.65 55095.82 88888.00 2009-08-03 17:58:13.875 215 12769.25 47.75 55095.88 88888.00 2009-08-03 17:58:14.000 215 12769.33 47.77 55095.88 88888.00 2009-08-03 17:58:14.125 215 12769.25 47.75 55095.88 88888.00 2009-08-03 17:58:14.250 215 12769.17 47.73 55095.88 88888.00 2009-08-03 17:58:14.375 215 12769.17 47.67 55095.85 88888.00 2009-08-03 17:58:14.500 215 12769.10 47.65 55095.85 88888.00 2009-08-03 17:58:14.625 215 12769.17 47.75 55095.88 88888.00 2009-08-03 17:58:14.750 215 12769.20 47.75 55095.90 88888.00 2009-08-03 17:58:14.875 215 12769.12 47.75 55095.90 88888.00 2009-08-03 17:58:15.000 215 12769.05 47.73 55095.88 88888.00 2009-08-03 17:58:15.125 215 12769.05 47.73 55095.88 88888.00 2009-08-03 17:58:15.250 215 12769.08 47.77 55095.93 88888.00 2009-08-03 17:58:15.375 215 12769.12 47.77 55095.90 88888.00 2009-08-03 17:58:15.500 215 12769.17 47.80 55095.88 88888.00 2009-08-03 17:58:15.625 215 12769.15 47.77 55095.88 88888.00 2009-08-03 17:58:15.750 215 12769.12 47.77 55095.88 88888.00 2009-08-03 17:58:15.875 215 12769.08 47.70 55095.85 88888.00 2009-08-03 17:58:16.000 215 12769.10 47.67 55095.82 88888.00 2009-08-03 17:58:16.125 215 12769.08 47.67 55095.82 88888.00 2009-08-03 17:58:16.250 215 12769.15 47.73 55095.88 88888.00 2009-08-03 17:58:16.375 215 12769.20 47.75 55095.88 88888.00 2009-08-03 17:58:16.500 215 12769.12 47.70 55095.85 88888.00 2009-08-03 17:58:16.625 215 12769.08 47.77 55095.82 88888.00 2009-08-03 17:58:16.750 215 12769.12 47.73 55095.82 88888.00 2009-08-03 17:58:16.875 215 12769.10 47.67 55095.80 88888.00 2009-08-03 17:58:17.000 215 12769.08 47.70 55095.80 88888.00 2009-08-03 17:58:17.125 215 12769.05 47.73 55095.82 88888.00 2009-08-03 17:58:17.250 215 12769.05 47.77 55095.88 88888.00 2009-08-03 17:58:17.375 215 12769.08 47.77 55095.85 88888.00 2009-08-03 17:58:17.500 215 12769.12 47.77 55095.90 88888.00 2009-08-03 17:58:17.625 215 12769.20 47.83 55095.90 88888.00 2009-08-03 17:58:17.750 215 12769.20 47.77 55095.88 88888.00 2009-08-03 17:58:17.875 215 12769.20 47.80 55095.88 88888.00 2009-08-03 17:58:18.000 215 12769.20 47.80 55095.90 88888.00 2009-08-03 17:58:18.125 215 12769.17 47.73 55095.88 88888.00 2009-08-03 17:58:18.250 215 12769.12 47.70 55095.88 88888.00 2009-08-03 17:58:18.375 215 12769.23 47.73 55095.85 88888.00 2009-08-03 17:58:18.500 215 12769.17 47.70 55095.80 88888.00 2009-08-03 17:58:18.625 215 12769.10 47.70 55095.80 88888.00 2009-08-03 17:58:18.750 215 12769.12 47.77 55095.82 88888.00 2009-08-03 17:58:18.875 215 12769.20 47.83 55095.82 88888.00 2009-08-03 17:58:19.000 215 12769.15 47.80 55095.85 88888.00 2009-08-03 17:58:19.125 215 12769.12 47.75 55095.82 88888.00 2009-08-03 17:58:19.250 215 12769.15 47.75 55095.85 88888.00 2009-08-03 17:58:19.375 215 12769.12 47.77 55095.82 88888.00 2009-08-03 17:58:19.500 215 12769.02 47.80 55095.85 88888.00 2009-08-03 17:58:19.625 215 12769.00 47.70 55095.80 88888.00 2009-08-03 17:58:19.750 215 12769.08 47.75 55095.85 88888.00 2009-08-03 17:58:19.875 215 12769.17 47.85 55095.90 88888.00 2009-08-03 17:58:20.000 215 12769.10 47.83 55095.82 88888.00 2009-08-03 17:58:20.125 215 12769.08 47.73 55095.85 88888.00 2009-08-03 17:58:20.250 215 12769.12 47.77 55095.85 88888.00 2009-08-03 17:58:20.375 215 12769.23 47.83 55095.85 88888.00 2009-08-03 17:58:20.500 215 12769.23 47.83 55095.85 88888.00 2009-08-03 17:58:20.625 215 12769.15 47.77 55095.85 88888.00 2009-08-03 17:58:20.750 215 12769.20 47.83 55095.88 88888.00 2009-08-03 17:58:20.875 215 12769.27 47.90 55095.90 88888.00 2009-08-03 17:58:21.000 215 12769.30 47.88 55095.85 88888.00 2009-08-03 17:58:21.125 215 12769.25 47.83 55095.82 88888.00 2009-08-03 17:58:21.250 215 12769.15 47.80 55095.85 88888.00 2009-08-03 17:58:21.375 215 12769.20 47.83 55095.82 88888.00 2009-08-03 17:58:21.500 215 12769.17 47.83 55095.82 88888.00 2009-08-03 17:58:21.625 215 12769.12 47.77 55095.80 88888.00 2009-08-03 17:58:21.750 215 12769.17 47.80 55095.85 88888.00 2009-08-03 17:58:21.875 215 12769.23 47.77 55095.85 88888.00 2009-08-03 17:58:22.000 215 12769.30 47.75 55095.82 88888.00 2009-08-03 17:58:22.125 215 12769.30 47.83 55095.82 88888.00 2009-08-03 17:58:22.250 215 12769.27 47.90 55095.85 88888.00 2009-08-03 17:58:22.375 215 12769.25 47.90 55095.85 88888.00 2009-08-03 17:58:22.500 215 12769.23 47.88 55095.82 88888.00 2009-08-03 17:58:22.625 215 12769.12 47.88 55095.85 88888.00 2009-08-03 17:58:22.750 215 12769.10 47.80 55095.78 88888.00 2009-08-03 17:58:22.875 215 12769.10 47.75 55095.78 88888.00 2009-08-03 17:58:23.000 215 12769.15 47.77 55095.82 88888.00 2009-08-03 17:58:23.125 215 12769.23 47.83 55095.82 88888.00 2009-08-03 17:58:23.250 215 12769.20 47.75 55095.78 88888.00 2009-08-03 17:58:23.375 215 12769.23 47.80 55095.80 88888.00 2009-08-03 17:58:23.500 215 12769.25 47.80 55095.80 88888.00 2009-08-03 17:58:23.625 215 12769.23 47.80 55095.85 88888.00 2009-08-03 17:58:23.750 215 12769.25 47.85 55095.85 88888.00 2009-08-03 17:58:23.875 215 12769.23 47.85 55095.85 88888.00 2009-08-03 17:58:24.000 215 12769.23 47.83 55095.82 88888.00 2009-08-03 17:58:24.125 215 12769.23 47.83 55095.85 88888.00 2009-08-03 17:58:24.250 215 12769.27 47.83 55095.88 88888.00 2009-08-03 17:58:24.375 215 12769.27 47.80 55095.85 88888.00 2009-08-03 17:58:24.500 215 12769.20 47.83 55095.88 88888.00 2009-08-03 17:58:24.625 215 12769.20 47.80 55095.85 88888.00 2009-08-03 17:58:24.750 215 12769.23 47.75 55095.82 88888.00 2009-08-03 17:58:24.875 215 12769.27 47.75 55095.82 88888.00 2009-08-03 17:58:25.000 215 12769.27 47.75 55095.80 88888.00 2009-08-03 17:58:25.125 215 12769.27 47.80 55095.85 88888.00 2009-08-03 17:58:25.250 215 12769.17 47.73 55095.80 88888.00 2009-08-03 17:58:25.375 215 12769.15 47.70 55095.80 88888.00 2009-08-03 17:58:25.500 215 12769.30 47.88 55095.85 88888.00 2009-08-03 17:58:25.625 215 12769.30 47.88 55095.85 88888.00 2009-08-03 17:58:25.750 215 12769.23 47.80 55095.80 88888.00 2009-08-03 17:58:25.875 215 12769.25 47.80 55095.80 88888.00 2009-08-03 17:58:26.000 215 12769.33 47.80 55095.85 88888.00 2009-08-03 17:58:26.125 215 12769.25 47.75 55095.88 88888.00 2009-08-03 17:58:26.250 215 12769.23 47.75 55095.82 88888.00 2009-08-03 17:58:26.375 215 12769.38 47.75 55095.85 88888.00 2009-08-03 17:58:26.500 215 12769.42 47.80 55095.85 88888.00 2009-08-03 17:58:26.625 215 12769.40 47.85 55095.85 88888.00 2009-08-03 17:58:26.750 215 12769.38 47.85 55095.85 88888.00 2009-08-03 17:58:26.875 215 12769.42 47.77 55095.85 88888.00 2009-08-03 17:58:27.000 215 12769.42 47.75 55095.80 88888.00 2009-08-03 17:58:27.125 215 12769.35 47.73 55095.82 88888.00 2009-08-03 17:58:27.250 215 12769.27 47.73 55095.82 88888.00 2009-08-03 17:58:27.375 215 12769.25 47.70 55095.80 88888.00 2009-08-03 17:58:27.500 215 12769.25 47.70 55095.82 88888.00 2009-08-03 17:58:27.625 215 12769.33 47.73 55095.85 88888.00 2009-08-03 17:58:27.750 215 12769.33 47.70 55095.82 88888.00 2009-08-03 17:58:27.875 215 12769.38 47.73 55095.82 88888.00 2009-08-03 17:58:28.000 215 12769.38 47.73 55095.82 88888.00 2009-08-03 17:58:28.125 215 12769.35 47.77 55095.85 88888.00 2009-08-03 17:58:28.250 215 12769.38 47.80 55095.88 88888.00 2009-08-03 17:58:28.375 215 12769.45 47.80 55095.88 88888.00 2009-08-03 17:58:28.500 215 12769.45 47.83 55095.88 88888.00 2009-08-03 17:58:28.625 215 12769.40 47.77 55095.85 88888.00 2009-08-03 17:58:28.750 215 12769.33 47.67 55095.82 88888.00 2009-08-03 17:58:28.875 215 12769.33 47.65 55095.80 88888.00 2009-08-03 17:58:29.000 215 12769.40 47.70 55095.82 88888.00 2009-08-03 17:58:29.125 215 12769.48 47.77 55095.82 88888.00 2009-08-03 17:58:29.250 215 12769.40 47.75 55095.85 88888.00 2009-08-03 17:58:29.375 215 12769.38 47.70 55095.82 88888.00 2009-08-03 17:58:29.500 215 12769.30 47.67 55095.82 88888.00 2009-08-03 17:58:29.625 215 12769.27 47.65 55095.80 88888.00 2009-08-03 17:58:29.750 215 12769.30 47.65 55095.80 88888.00 2009-08-03 17:58:29.875 215 12769.35 47.67 55095.82 88888.00 2009-08-03 17:58:30.000 215 12769.30 47.73 55095.80 88888.00 2009-08-03 17:58:30.125 215 12769.27 47.67 55095.78 88888.00 2009-08-03 17:58:30.250 215 12769.30 47.67 55095.80 88888.00 2009-08-03 17:58:30.375 215 12769.40 47.70 55095.82 88888.00 2009-08-03 17:58:30.500 215 12769.40 47.65 55095.85 88888.00 2009-08-03 17:58:30.625 215 12769.45 47.67 55095.88 88888.00 2009-08-03 17:58:30.750 215 12769.45 47.67 55095.82 88888.00 2009-08-03 17:58:30.875 215 12769.42 47.65 55095.82 88888.00 2009-08-03 17:58:31.000 215 12769.40 47.65 55095.82 88888.00 2009-08-03 17:58:31.125 215 12769.38 47.70 55095.82 88888.00 2009-08-03 17:58:31.250 215 12769.30 47.65 55095.88 88888.00 2009-08-03 17:58:31.375 215 12769.33 47.62 55095.85 88888.00 2009-08-03 17:58:31.500 215 12769.30 47.67 55095.85 88888.00 2009-08-03 17:58:31.625 215 12769.35 47.73 55095.88 88888.00 2009-08-03 17:58:31.750 215 12769.35 47.70 55095.85 88888.00 2009-08-03 17:58:31.875 215 12769.25 47.60 55095.82 88888.00 2009-08-03 17:58:32.000 215 12769.30 47.58 55095.82 88888.00 2009-08-03 17:58:32.125 215 12769.40 47.60 55095.82 88888.00 2009-08-03 17:58:32.250 215 12769.40 47.60 55095.85 88888.00 2009-08-03 17:58:32.375 215 12769.35 47.58 55095.82 88888.00 2009-08-03 17:58:32.500 215 12769.27 47.52 55095.80 88888.00 2009-08-03 17:58:32.625 215 12769.23 47.60 55095.82 88888.00 2009-08-03 17:58:32.750 215 12769.35 47.65 55095.85 88888.00 2009-08-03 17:58:32.875 215 12769.45 47.65 55095.88 88888.00 2009-08-03 17:58:33.000 215 12769.50 47.62 55095.88 88888.00 2009-08-03 17:58:33.125 215 12769.45 47.55 55095.82 88888.00 2009-08-03 17:58:33.250 215 12769.38 47.52 55095.82 88888.00 2009-08-03 17:58:33.375 215 12769.42 47.65 55095.90 88888.00 2009-08-03 17:58:33.500 215 12769.52 47.70 55095.88 88888.00 2009-08-03 17:58:33.625 215 12769.48 47.62 55095.82 88888.00 2009-08-03 17:58:33.750 215 12769.42 47.55 55095.82 88888.00 2009-08-03 17:58:33.875 215 12769.48 47.55 55095.82 88888.00 2009-08-03 17:58:34.000 215 12769.50 47.55 55095.80 88888.00 2009-08-03 17:58:34.125 215 12769.50 47.58 55095.85 88888.00 2009-08-03 17:58:34.250 215 12769.45 47.55 55095.82 88888.00 2009-08-03 17:58:34.375 215 12769.42 47.58 55095.80 88888.00 2009-08-03 17:58:34.500 215 12769.45 47.55 55095.80 88888.00 2009-08-03 17:58:34.625 215 12769.42 47.45 55095.78 88888.00 2009-08-03 17:58:34.750 215 12769.40 47.45 55095.78 88888.00 2009-08-03 17:58:34.875 215 12769.42 47.50 55095.80 88888.00 2009-08-03 17:58:35.000 215 12769.40 47.48 55095.80 88888.00 2009-08-03 17:58:35.125 215 12769.45 47.52 55095.80 88888.00 2009-08-03 17:58:35.250 215 12769.50 47.60 55095.85 88888.00 2009-08-03 17:58:35.375 215 12769.60 47.58 55095.82 88888.00 2009-08-03 17:58:35.500 215 12769.58 47.50 55095.82 88888.00 2009-08-03 17:58:35.625 215 12769.62 47.50 55095.85 88888.00 2009-08-03 17:58:35.750 215 12769.60 47.52 55095.82 88888.00 2009-08-03 17:58:35.875 215 12769.52 47.50 55095.80 88888.00 2009-08-03 17:58:36.000 215 12769.45 47.48 55095.78 88888.00 2009-08-03 17:58:36.125 215 12769.40 47.42 55095.80 88888.00 2009-08-03 17:58:36.250 215 12769.50 47.42 55095.78 88888.00 2009-08-03 17:58:36.375 215 12769.52 47.40 55095.78 88888.00 2009-08-03 17:58:36.500 215 12769.58 47.45 55095.80 88888.00 2009-08-03 17:58:36.625 215 12769.60 47.45 55095.85 88888.00 2009-08-03 17:58:36.750 215 12769.55 47.48 55095.82 88888.00 2009-08-03 17:58:36.875 215 12769.58 47.50 55095.85 88888.00 2009-08-03 17:58:37.000 215 12769.58 47.45 55095.85 88888.00 2009-08-03 17:58:37.125 215 12769.58 47.50 55095.82 88888.00 2009-08-03 17:58:37.250 215 12769.52 47.48 55095.85 88888.00 2009-08-03 17:58:37.375 215 12769.55 47.42 55095.80 88888.00 2009-08-03 17:58:37.500 215 12769.52 47.38 55095.78 88888.00 2009-08-03 17:58:37.625 215 12769.55 47.40 55095.78 88888.00 2009-08-03 17:58:37.750 215 12769.60 47.42 55095.78 88888.00 2009-08-03 17:58:37.875 215 12769.60 47.38 55095.78 88888.00 2009-08-03 17:58:38.000 215 12769.52 47.38 55095.78 88888.00 2009-08-03 17:58:38.125 215 12769.52 47.38 55095.82 88888.00 2009-08-03 17:58:38.250 215 12769.60 47.40 55095.82 88888.00 2009-08-03 17:58:38.375 215 12769.67 47.45 55095.82 88888.00 2009-08-03 17:58:38.500 215 12769.65 47.45 55095.85 88888.00 2009-08-03 17:58:38.625 215 12769.62 47.42 55095.78 88888.00 2009-08-03 17:58:38.750 215 12769.70 47.42 55095.80 88888.00 2009-08-03 17:58:38.875 215 12769.73 47.42 55095.80 88888.00 2009-08-03 17:58:39.000 215 12769.67 47.42 55095.80 88888.00 2009-08-03 17:58:39.125 215 12769.65 47.40 55095.85 88888.00 2009-08-03 17:58:39.250 215 12769.62 47.38 55095.82 88888.00 2009-08-03 17:58:39.375 215 12769.67 47.33 55095.78 88888.00 2009-08-03 17:58:39.500 215 12769.62 47.33 55095.78 88888.00 2009-08-03 17:58:39.625 215 12769.62 47.35 55095.80 88888.00 2009-08-03 17:58:39.750 215 12769.65 47.35 55095.78 88888.00 2009-08-03 17:58:39.875 215 12769.67 47.40 55095.78 88888.00 2009-08-03 17:58:40.000 215 12769.65 47.38 55095.78 88888.00 2009-08-03 17:58:40.125 215 12769.65 47.38 55095.78 88888.00 2009-08-03 17:58:40.250 215 12769.67 47.38 55095.78 88888.00 2009-08-03 17:58:40.375 215 12769.62 47.27 55095.75 88888.00 2009-08-03 17:58:40.500 215 12769.62 47.25 55095.72 88888.00 2009-08-03 17:58:40.625 215 12769.67 47.30 55095.75 88888.00 2009-08-03 17:58:40.750 215 12769.70 47.30 55095.75 88888.00 2009-08-03 17:58:40.875 215 12769.70 47.30 55095.78 88888.00 2009-08-03 17:58:41.000 215 12769.77 47.33 55095.78 88888.00 2009-08-03 17:58:41.125 215 12769.83 47.38 55095.80 88888.00 2009-08-03 17:58:41.250 215 12769.80 47.35 55095.80 88888.00 2009-08-03 17:58:41.375 215 12769.80 47.30 55095.80 88888.00 2009-08-03 17:58:41.500 215 12769.85 47.35 55095.82 88888.00 2009-08-03 17:58:41.625 215 12769.85 47.33 55095.82 88888.00 2009-08-03 17:58:41.750 215 12769.77 47.25 55095.82 88888.00 2009-08-03 17:58:41.875 215 12769.80 47.27 55095.82 88888.00 2009-08-03 17:58:42.000 215 12769.80 47.33 55095.82 88888.00 2009-08-03 17:58:42.125 215 12769.73 47.30 55095.82 88888.00 2009-08-03 17:58:42.250 215 12769.70 47.23 55095.80 88888.00 2009-08-03 17:58:42.375 215 12769.75 47.25 55095.80 88888.00 2009-08-03 17:58:42.500 215 12769.77 47.38 55095.88 88888.00 2009-08-03 17:58:42.625 215 12769.75 47.30 55095.82 88888.00 2009-08-03 17:58:42.750 215 12769.75 47.27 55095.80 88888.00 2009-08-03 17:58:42.875 215 12769.75 47.33 55095.82 88888.00 2009-08-03 17:58:43.000 215 12769.73 47.30 55095.80 88888.00 2009-08-03 17:58:43.125 215 12769.65 47.23 55095.82 88888.00 2009-08-03 17:58:43.250 215 12769.58 47.25 55095.82 88888.00 2009-08-03 17:58:43.375 215 12769.60 47.23 55095.82 88888.00 2009-08-03 17:58:43.500 215 12769.58 47.23 55095.80 88888.00 2009-08-03 17:58:43.625 215 12769.62 47.25 55095.80 88888.00 2009-08-03 17:58:43.750 215 12769.67 47.27 55095.80 88888.00 2009-08-03 17:58:43.875 215 12769.60 47.20 55095.80 88888.00 2009-08-03 17:58:44.000 215 12769.62 47.23 55095.85 88888.00 2009-08-03 17:58:44.125 215 12769.67 47.33 55095.90 88888.00 2009-08-03 17:58:44.250 215 12769.67 47.27 55095.88 88888.00 2009-08-03 17:58:44.375 215 12769.73 47.27 55095.88 88888.00 2009-08-03 17:58:44.500 215 12769.75 47.25 55095.88 88888.00 2009-08-03 17:58:44.625 215 12769.73 47.25 55095.88 88888.00 2009-08-03 17:58:44.750 215 12769.62 47.15 55095.82 88888.00 2009-08-03 17:58:44.875 215 12769.65 47.23 55095.85 88888.00 2009-08-03 17:58:45.000 215 12769.62 47.20 55095.85 88888.00 2009-08-03 17:58:45.125 215 12769.62 47.15 55095.85 88888.00 2009-08-03 17:58:45.250 215 12769.58 47.15 55095.82 88888.00 2009-08-03 17:58:45.375 215 12769.65 47.17 55095.85 88888.00 2009-08-03 17:58:45.500 215 12769.70 47.20 55095.85 88888.00 2009-08-03 17:58:45.625 215 12769.73 47.23 55095.88 88888.00 2009-08-03 17:58:45.750 215 12769.77 47.20 55095.88 88888.00 2009-08-03 17:58:45.875 215 12769.75 47.15 55095.82 88888.00 2009-08-03 17:58:46.000 215 12769.73 47.12 55095.80 88888.00 2009-08-03 17:58:46.125 215 12769.75 47.15 55095.85 88888.00 2009-08-03 17:58:46.250 215 12769.70 47.12 55095.85 88888.00 2009-08-03 17:58:46.375 215 12769.65 47.12 55095.85 88888.00 2009-08-03 17:58:46.500 215 12769.65 47.15 55095.90 88888.00 2009-08-03 17:58:46.625 215 12769.70 47.20 55095.90 88888.00 2009-08-03 17:58:46.750 215 12769.67 47.12 55095.88 88888.00 2009-08-03 17:58:46.875 215 12769.62 47.10 55095.85 88888.00 2009-08-03 17:58:47.000 215 12769.55 47.17 55095.85 88888.00 2009-08-03 17:58:47.125 215 12769.60 47.15 55095.88 88888.00 2009-08-03 17:58:47.250 215 12769.62 47.10 55095.85 88888.00 2009-08-03 17:58:47.375 215 12769.62 47.08 55095.80 88888.00 2009-08-03 17:58:47.500 215 12769.60 47.10 55095.85 88888.00 2009-08-03 17:58:47.625 215 12769.65 47.08 55095.85 88888.00 2009-08-03 17:58:47.750 215 12769.65 47.10 55095.85 88888.00 2009-08-03 17:58:47.875 215 12769.60 47.10 55095.82 88888.00 2009-08-03 17:58:48.000 215 12769.55 47.08 55095.82 88888.00 2009-08-03 17:58:48.125 215 12769.55 47.08 55095.85 88888.00 2009-08-03 17:58:48.250 215 12769.45 47.02 55095.80 88888.00 2009-08-03 17:58:48.375 215 12769.45 47.02 55095.80 88888.00 2009-08-03 17:58:48.500 215 12769.52 47.00 55095.80 88888.00 2009-08-03 17:58:48.625 215 12769.55 46.98 55095.78 88888.00 2009-08-03 17:58:48.750 215 12769.50 46.98 55095.80 88888.00 2009-08-03 17:58:48.875 215 12769.50 47.05 55095.82 88888.00 2009-08-03 17:58:49.000 215 12769.58 47.08 55095.85 88888.00 2009-08-03 17:58:49.125 215 12769.58 47.08 55095.85 88888.00 2009-08-03 17:58:49.250 215 12769.52 47.10 55095.85 88888.00 2009-08-03 17:58:49.375 215 12769.58 47.08 55095.88 88888.00 2009-08-03 17:58:49.500 215 12769.52 47.02 55095.82 88888.00 2009-08-03 17:58:49.625 215 12769.52 47.05 55095.85 88888.00 2009-08-03 17:58:49.750 215 12769.52 47.02 55095.82 88888.00 2009-08-03 17:58:49.875 215 12769.58 47.08 55095.82 88888.00 2009-08-03 17:58:50.000 215 12769.58 47.05 55095.82 88888.00 2009-08-03 17:58:50.125 215 12769.58 47.02 55095.85 88888.00 2009-08-03 17:58:50.250 215 12769.58 47.05 55095.88 88888.00 2009-08-03 17:58:50.375 215 12769.60 47.05 55095.90 88888.00 2009-08-03 17:58:50.500 215 12769.70 47.15 55095.93 88888.00 2009-08-03 17:58:50.625 215 12769.70 47.12 55095.90 88888.00 2009-08-03 17:58:50.750 215 12769.67 47.08 55095.90 88888.00 2009-08-03 17:58:50.875 215 12769.65 47.08 55095.93 88888.00 2009-08-03 17:58:51.000 215 12769.62 47.12 55095.93 88888.00 2009-08-03 17:58:51.125 215 12769.62 47.12 55095.93 88888.00 2009-08-03 17:58:51.250 215 12769.55 47.02 55095.85 88888.00 2009-08-03 17:58:51.375 215 12769.52 47.00 55095.85 88888.00 2009-08-03 17:58:51.500 215 12769.50 46.98 55095.85 88888.00 2009-08-03 17:58:51.625 215 12769.48 46.98 55095.82 88888.00 2009-08-03 17:58:51.750 215 12769.48 46.95 55095.85 88888.00 2009-08-03 17:58:51.875 215 12769.45 46.95 55095.85 88888.00 2009-08-03 17:58:52.000 215 12769.52 46.98 55095.85 88888.00 2009-08-03 17:58:52.125 215 12769.52 47.00 55095.85 88888.00 2009-08-03 17:58:52.250 215 12769.48 47.05 55095.88 88888.00 2009-08-03 17:58:52.375 215 12769.52 47.05 55095.90 88888.00 2009-08-03 17:58:52.500 215 12769.55 47.05 55095.90 88888.00 2009-08-03 17:58:52.625 215 12769.58 47.02 55095.90 88888.00 2009-08-03 17:58:52.750 215 12769.52 47.00 55095.88 88888.00 2009-08-03 17:58:52.875 215 12769.42 46.88 55095.88 88888.00 2009-08-03 17:58:53.000 215 12769.35 46.90 55095.85 88888.00 2009-08-03 17:58:53.125 215 12769.45 46.98 55095.88 88888.00 2009-08-03 17:58:53.250 215 12769.55 47.00 55095.93 88888.00 2009-08-03 17:58:53.375 215 12769.62 47.05 55095.93 88888.00 2009-08-03 17:58:53.500 215 12769.55 47.02 55095.93 88888.00 2009-08-03 17:58:53.625 215 12769.50 47.00 55095.90 88888.00 2009-08-03 17:58:53.750 215 12769.45 47.05 55095.93 88888.00 2009-08-03 17:58:53.875 215 12769.42 47.02 55095.93 88888.00 2009-08-03 17:58:54.000 215 12769.33 46.98 55095.90 88888.00 2009-08-03 17:58:54.125 215 12769.35 46.95 55095.90 88888.00 2009-08-03 17:58:54.250 215 12769.42 46.92 55095.90 88888.00 2009-08-03 17:58:54.375 215 12769.50 46.95 55095.90 88888.00 2009-08-03 17:58:54.500 215 12769.50 47.02 55095.93 88888.00 2009-08-03 17:58:54.625 215 12769.42 46.95 55095.90 88888.00 2009-08-03 17:58:54.750 215 12769.38 46.90 55095.90 88888.00 2009-08-03 17:58:54.875 215 12769.45 46.90 55095.93 88888.00 2009-08-03 17:58:55.000 215 12769.52 46.98 55095.93 88888.00 2009-08-03 17:58:55.125 215 12769.50 46.98 55095.93 88888.00 2009-08-03 17:58:55.250 215 12769.45 46.98 55095.90 88888.00 2009-08-03 17:58:55.375 215 12769.40 46.90 55095.88 88888.00 2009-08-03 17:58:55.500 215 12769.48 46.95 55095.90 88888.00 2009-08-03 17:58:55.625 215 12769.55 46.98 55095.90 88888.00 2009-08-03 17:58:55.750 215 12769.50 46.98 55095.88 88888.00 2009-08-03 17:58:55.875 215 12769.48 46.98 55095.88 88888.00 2009-08-03 17:58:56.000 215 12769.50 46.98 55095.90 88888.00 2009-08-03 17:58:56.125 215 12769.52 47.00 55095.93 88888.00 2009-08-03 17:58:56.250 215 12769.55 46.98 55095.93 88888.00 2009-08-03 17:58:56.375 215 12769.55 46.98 55095.93 88888.00 2009-08-03 17:58:56.500 215 12769.52 46.95 55095.95 88888.00 2009-08-03 17:58:56.625 215 12769.52 46.92 55095.90 88888.00 2009-08-03 17:58:56.750 215 12769.55 46.90 55095.88 88888.00 2009-08-03 17:58:56.875 215 12769.50 46.90 55095.85 88888.00 2009-08-03 17:58:57.000 215 12769.45 46.90 55095.85 88888.00 2009-08-03 17:58:57.125 215 12769.42 46.95 55095.88 88888.00 2009-08-03 17:58:57.250 215 12769.40 46.90 55095.88 88888.00 2009-08-03 17:58:57.375 215 12769.48 46.92 55095.88 88888.00 2009-08-03 17:58:57.500 215 12769.55 47.00 55095.90 88888.00 2009-08-03 17:58:57.625 215 12769.52 47.00 55095.93 88888.00 2009-08-03 17:58:57.750 215 12769.42 46.95 55095.90 88888.00 2009-08-03 17:58:57.875 215 12769.40 46.95 55095.90 88888.00 2009-08-03 17:58:58.000 215 12769.42 47.00 55095.90 88888.00 2009-08-03 17:58:58.125 215 12769.40 47.02 55095.93 88888.00 2009-08-03 17:58:58.250 215 12769.35 46.95 55095.90 88888.00 2009-08-03 17:58:58.375 215 12769.35 46.95 55095.90 88888.00 2009-08-03 17:58:58.500 215 12769.40 47.00 55095.90 88888.00 2009-08-03 17:58:58.625 215 12769.45 46.98 55095.90 88888.00 2009-08-03 17:58:58.750 215 12769.42 46.92 55095.93 88888.00 2009-08-03 17:58:58.875 215 12769.50 47.00 55095.95 88888.00 2009-08-03 17:58:59.000 215 12769.50 47.00 55095.95 88888.00 2009-08-03 17:58:59.125 215 12769.45 47.08 55095.95 88888.00 2009-08-03 17:58:59.250 215 12769.35 46.98 55095.95 88888.00 2009-08-03 17:58:59.375 215 12769.38 47.02 55095.93 88888.00 2009-08-03 17:58:59.500 215 12769.42 47.02 55095.93 88888.00 2009-08-03 17:58:59.625 215 12769.42 46.95 55095.93 88888.00 2009-08-03 17:58:59.750 215 12769.42 46.95 55095.93 88888.00 2009-08-03 17:58:59.875 215 12769.40 47.02 55095.95 88888.00 2009-08-03 17:59:00.000 215 12769.45 47.00 55095.93 88888.00 2009-08-03 17:59:00.125 215 12769.48 46.95 55095.88 88888.00 2009-08-03 17:59:00.250 215 12769.45 46.92 55095.90 88888.00 2009-08-03 17:59:00.375 215 12769.45 46.95 55095.93 88888.00 2009-08-03 17:59:00.500 215 12769.40 46.92 55095.93 88888.00 2009-08-03 17:59:00.625 215 12769.42 46.98 55095.95 88888.00 2009-08-03 17:59:00.750 215 12769.42 46.95 55095.93 88888.00 2009-08-03 17:59:00.875 215 12769.38 46.95 55095.93 88888.00 2009-08-03 17:59:01.000 215 12769.45 47.00 55095.93 88888.00 2009-08-03 17:59:01.125 215 12769.45 46.98 55095.88 88888.00 2009-08-03 17:59:01.250 215 12769.48 47.00 55095.93 88888.00 2009-08-03 17:59:01.375 215 12769.60 47.05 55095.90 88888.00 2009-08-03 17:59:01.500 215 12769.55 47.00 55095.90 88888.00 2009-08-03 17:59:01.625 215 12769.48 46.98 55095.90 88888.00 2009-08-03 17:59:01.750 215 12769.45 46.95 55095.90 88888.00 2009-08-03 17:59:01.875 215 12769.45 46.92 55095.88 88888.00 2009-08-03 17:59:02.000 215 12769.45 46.85 55095.85 88888.00 2009-08-03 17:59:02.125 215 12769.50 46.95 55095.88 88888.00 2009-08-03 17:59:02.250 215 12769.48 46.95 55095.88 88888.00 2009-08-03 17:59:02.375 215 12769.50 46.90 55095.88 88888.00 2009-08-03 17:59:02.500 215 12769.50 46.90 55095.88 88888.00 2009-08-03 17:59:02.625 215 12769.52 46.95 55095.90 88888.00 2009-08-03 17:59:02.750 215 12769.52 46.95 55095.90 88888.00 2009-08-03 17:59:02.875 215 12769.42 46.92 55095.88 88888.00 2009-08-03 17:59:03.000 215 12769.42 46.92 55095.85 88888.00 2009-08-03 17:59:03.125 215 12769.50 46.92 55095.88 88888.00 2009-08-03 17:59:03.250 215 12769.52 46.95 55095.90 88888.00 2009-08-03 17:59:03.375 215 12769.52 47.00 55095.90 88888.00 2009-08-03 17:59:03.500 215 12769.52 47.02 55095.93 88888.00 2009-08-03 17:59:03.625 215 12769.48 46.98 55095.88 88888.00 2009-08-03 17:59:03.750 215 12769.42 46.92 55095.85 88888.00 2009-08-03 17:59:03.875 215 12769.42 46.90 55095.85 88888.00 2009-08-03 17:59:04.000 215 12769.45 46.92 55095.82 88888.00 2009-08-03 17:59:04.125 215 12769.42 46.85 55095.85 88888.00 2009-08-03 17:59:04.250 215 12769.48 46.90 55095.85 88888.00 2009-08-03 17:59:04.375 215 12769.58 47.00 55095.90 88888.00 2009-08-03 17:59:04.500 215 12769.50 47.02 55095.90 88888.00 2009-08-03 17:59:04.625 215 12769.50 46.98 55095.88 88888.00 2009-08-03 17:59:04.750 215 12769.50 46.98 55095.90 88888.00 2009-08-03 17:59:04.875 215 12769.52 47.00 55095.90 88888.00 2009-08-03 17:59:05.000 215 12769.52 47.05 55095.90 88888.00 2009-08-03 17:59:05.125 215 12769.55 47.10 55095.93 88888.00 2009-08-03 17:59:05.250 215 12769.52 47.02 55095.88 88888.00 2009-08-03 17:59:05.375 215 12769.42 46.95 55095.85 88888.00 2009-08-03 17:59:05.500 215 12769.35 46.88 55095.85 88888.00 2009-08-03 17:59:05.625 215 12769.35 46.95 55095.88 88888.00 2009-08-03 17:59:05.750 215 12769.40 47.00 55095.88 88888.00 2009-08-03 17:59:05.875 215 12769.38 46.95 55095.85 88888.00 2009-08-03 17:59:06.000 215 12769.42 47.00 55095.85 88888.00 2009-08-03 17:59:06.125 215 12769.42 47.00 55095.88 88888.00 2009-08-03 17:59:06.250 215 12769.38 46.98 55095.88 88888.00 2009-08-03 17:59:06.375 215 12769.42 46.98 55095.90 88888.00 2009-08-03 17:59:06.500 215 12769.48 46.98 55095.90 88888.00 2009-08-03 17:59:06.625 215 12769.42 46.95 55095.82 88888.00 2009-08-03 17:59:06.750 215 12769.35 46.88 55095.80 88888.00 2009-08-03 17:59:06.875 215 12769.42 46.95 55095.82 88888.00 2009-08-03 17:59:07.000 215 12769.50 47.02 55095.85 88888.00 2009-08-03 17:59:07.125 215 12769.52 47.05 55095.88 88888.00 2009-08-03 17:59:07.250 215 12769.55 47.02 55095.88 88888.00 2009-08-03 17:59:07.375 215 12769.52 46.92 55095.82 88888.00 2009-08-03 17:59:07.500 215 12769.50 46.92 55095.82 88888.00 2009-08-03 17:59:07.625 215 12769.50 46.90 55095.82 88888.00 2009-08-03 17:59:07.750 215 12769.50 46.95 55095.88 88888.00 2009-08-03 17:59:07.875 215 12769.55 47.00 55095.90 88888.00 2009-08-03 17:59:08.000 215 12769.55 46.98 55095.88 88888.00 2009-08-03 17:59:08.125 215 12769.52 47.02 55095.90 88888.00 2009-08-03 17:59:08.250 215 12769.52 47.00 55095.88 88888.00 2009-08-03 17:59:08.375 215 12769.52 46.98 55095.88 88888.00 2009-08-03 17:59:08.500 215 12769.52 47.00 55095.88 88888.00 2009-08-03 17:59:08.625 215 12769.52 47.02 55095.90 88888.00 2009-08-03 17:59:08.750 215 12769.50 47.02 55095.90 88888.00 2009-08-03 17:59:08.875 215 12769.50 46.98 55095.93 88888.00 2009-08-03 17:59:09.000 215 12769.52 46.92 55095.90 88888.00 2009-08-03 17:59:09.125 215 12769.55 46.98 55095.88 88888.00 2009-08-03 17:59:09.250 215 12769.52 46.98 55095.90 88888.00 2009-08-03 17:59:09.375 215 12769.52 46.92 55095.90 88888.00 2009-08-03 17:59:09.500 215 12769.52 46.95 55095.88 88888.00 2009-08-03 17:59:09.625 215 12769.50 46.92 55095.88 88888.00 2009-08-03 17:59:09.750 215 12769.50 46.90 55095.85 88888.00 2009-08-03 17:59:09.875 215 12769.52 46.90 55095.85 88888.00 2009-08-03 17:59:10.000 215 12769.55 46.95 55095.88 88888.00 2009-08-03 17:59:10.125 215 12769.50 46.95 55095.88 88888.00 2009-08-03 17:59:10.250 215 12769.48 46.88 55095.88 88888.00 2009-08-03 17:59:10.375 215 12769.50 46.90 55095.88 88888.00 2009-08-03 17:59:10.500 215 12769.55 46.98 55095.88 88888.00 2009-08-03 17:59:10.625 215 12769.52 46.95 55095.90 88888.00 2009-08-03 17:59:10.750 215 12769.50 46.95 55095.85 88888.00 2009-08-03 17:59:10.875 215 12769.48 46.98 55095.85 88888.00 2009-08-03 17:59:11.000 215 12769.42 47.00 55095.85 88888.00 2009-08-03 17:59:11.125 215 12769.50 47.02 55095.88 88888.00 2009-08-03 17:59:11.250 215 12769.62 47.08 55095.93 88888.00 2009-08-03 17:59:11.375 215 12769.70 47.12 55095.93 88888.00 2009-08-03 17:59:11.500 215 12769.60 46.98 55095.90 88888.00 2009-08-03 17:59:11.625 215 12769.55 46.92 55095.85 88888.00 2009-08-03 17:59:11.750 215 12769.58 46.98 55095.85 88888.00 2009-08-03 17:59:11.875 215 12769.62 47.00 55095.88 88888.00 2009-08-03 17:59:12.000 215 12769.60 47.00 55095.85 88888.00 2009-08-03 17:59:12.125 215 12769.55 47.00 55095.82 88888.00 2009-08-03 17:59:12.250 215 12769.52 46.98 55095.80 88888.00 2009-08-03 17:59:12.375 215 12769.58 46.98 55095.82 88888.00 2009-08-03 17:59:12.500 215 12769.65 47.02 55095.88 88888.00 2009-08-03 17:59:12.625 215 12769.70 47.05 55095.90 88888.00 2009-08-03 17:59:12.750 215 12769.70 47.05 55095.90 88888.00 2009-08-03 17:59:12.875 215 12769.62 46.98 55095.88 88888.00 2009-08-03 17:59:13.000 215 12769.65 47.00 55095.88 88888.00 2009-08-03 17:59:13.125 215 12769.65 47.02 55095.85 88888.00 2009-08-03 17:59:13.250 215 12769.65 47.00 55095.85 88888.00 2009-08-03 17:59:13.375 215 12769.70 46.95 55095.85 88888.00 2009-08-03 17:59:13.500 215 12769.60 46.98 55095.82 88888.00 2009-08-03 17:59:13.625 215 12769.58 47.00 55095.85 88888.00 2009-08-03 17:59:13.750 215 12769.60 46.95 55095.85 88888.00 2009-08-03 17:59:13.875 215 12769.67 46.95 55095.90 88888.00 2009-08-03 17:59:14.000 215 12769.67 46.98 55095.88 88888.00 2009-08-03 17:59:14.125 215 12769.65 47.00 55095.88 88888.00 2009-08-03 17:59:14.250 215 12769.67 46.98 55095.88 88888.00 2009-08-03 17:59:14.375 215 12769.67 46.95 55095.88 88888.00 2009-08-03 17:59:14.500 215 12769.60 46.92 55095.88 88888.00 2009-08-03 17:59:14.625 215 12769.65 46.95 55095.85 88888.00 2009-08-03 17:59:14.750 215 12769.65 47.00 55095.85 88888.00 2009-08-03 17:59:14.875 215 12769.60 46.98 55095.85 88888.00 2009-08-03 17:59:15.000 215 12769.58 46.92 55095.80 88888.00 2009-08-03 17:59:15.125 215 12769.55 46.90 55095.80 88888.00 2009-08-03 17:59:15.250 215 12769.62 47.02 55095.82 88888.00 2009-08-03 17:59:15.375 215 12769.67 47.10 55095.82 88888.00 2009-08-03 17:59:15.500 215 12769.58 46.95 55095.78 88888.00 2009-08-03 17:59:15.625 215 12769.58 46.92 55095.80 88888.00 2009-08-03 17:59:15.750 215 12769.62 47.00 55095.82 88888.00 2009-08-03 17:59:15.875 215 12769.65 47.00 55095.80 88888.00 2009-08-03 17:59:16.000 215 12769.58 46.98 55095.80 88888.00 2009-08-03 17:59:16.125 215 12769.52 46.95 55095.82 88888.00 2009-08-03 17:59:16.250 215 12769.55 46.88 55095.80 88888.00 2009-08-03 17:59:16.375 215 12769.62 46.90 55095.80 88888.00 2009-08-03 17:59:16.500 215 12769.62 46.95 55095.82 88888.00 2009-08-03 17:59:16.625 215 12769.55 46.92 55095.80 88888.00 2009-08-03 17:59:16.750 215 12769.52 46.95 55095.80 88888.00 2009-08-03 17:59:16.875 215 12769.55 47.00 55095.82 88888.00 2009-08-03 17:59:17.000 215 12769.55 46.92 55095.82 88888.00 2009-08-03 17:59:17.125 215 12769.55 46.95 55095.80 88888.00 2009-08-03 17:59:17.250 215 12769.55 46.92 55095.82 88888.00 2009-08-03 17:59:17.375 215 12769.62 46.95 55095.82 88888.00 2009-08-03 17:59:17.500 215 12769.67 46.98 55095.82 88888.00 2009-08-03 17:59:17.625 215 12769.67 47.00 55095.82 88888.00 2009-08-03 17:59:17.750 215 12769.62 46.98 55095.78 88888.00 2009-08-03 17:59:17.875 215 12769.55 46.90 55095.78 88888.00 2009-08-03 17:59:18.000 215 12769.55 46.92 55095.80 88888.00 2009-08-03 17:59:18.125 215 12769.60 46.92 55095.82 88888.00 2009-08-03 17:59:18.250 215 12769.67 46.98 55095.82 88888.00 2009-08-03 17:59:18.375 215 12769.67 47.00 55095.82 88888.00 2009-08-03 17:59:18.500 215 12769.67 46.98 55095.85 88888.00 2009-08-03 17:59:18.625 215 12769.70 46.98 55095.82 88888.00 2009-08-03 17:59:18.750 215 12769.73 46.98 55095.85 88888.00 2009-08-03 17:59:18.875 215 12769.67 47.05 55095.85 88888.00 2009-08-03 17:59:19.000 215 12769.65 47.10 55095.88 88888.00 2009-08-03 17:59:19.125 215 12769.60 47.00 55095.80 88888.00 2009-08-03 17:59:19.250 215 12769.60 46.90 55095.80 88888.00 2009-08-03 17:59:19.375 215 12769.70 46.95 55095.80 88888.00 2009-08-03 17:59:19.500 215 12769.65 46.98 55095.80 88888.00 2009-08-03 17:59:19.625 215 12769.62 46.95 55095.80 88888.00 2009-08-03 17:59:19.750 215 12769.62 46.95 55095.82 88888.00 2009-08-03 17:59:19.875 215 12769.65 46.95 55095.80 88888.00 2009-08-03 17:59:20.000 215 12769.62 46.92 55095.78 88888.00 2009-08-03 17:59:20.125 215 12769.65 46.95 55095.82 88888.00 2009-08-03 17:59:20.250 215 12769.67 46.98 55095.85 88888.00 2009-08-03 17:59:20.375 215 12769.67 46.98 55095.85 88888.00 2009-08-03 17:59:20.500 215 12769.70 46.98 55095.85 88888.00 2009-08-03 17:59:20.625 215 12769.73 46.90 55095.85 88888.00 2009-08-03 17:59:20.750 215 12769.75 46.90 55095.82 88888.00 2009-08-03 17:59:20.875 215 12769.73 46.85 55095.82 88888.00 2009-08-03 17:59:21.000 215 12769.70 46.92 55095.80 88888.00 2009-08-03 17:59:21.125 215 12769.70 46.95 55095.80 88888.00 2009-08-03 17:59:21.250 215 12769.65 46.90 55095.82 88888.00 2009-08-03 17:59:21.375 215 12769.75 46.90 55095.82 88888.00 2009-08-03 17:59:21.500 215 12769.80 46.92 55095.82 88888.00 2009-08-03 17:59:21.625 215 12769.77 46.92 55095.80 88888.00 2009-08-03 17:59:21.750 215 12769.77 46.92 55095.78 88888.00 2009-08-03 17:59:21.875 215 12769.75 46.90 55095.80 88888.00 2009-08-03 17:59:22.000 215 12769.73 46.95 55095.80 88888.00 2009-08-03 17:59:22.125 215 12769.65 46.92 55095.82 88888.00 2009-08-03 17:59:22.250 215 12769.65 46.85 55095.80 88888.00 2009-08-03 17:59:22.375 215 12769.70 46.88 55095.78 88888.00 2009-08-03 17:59:22.500 215 12769.83 46.98 55095.82 88888.00 2009-08-03 17:59:22.625 215 12769.88 47.00 55095.85 88888.00 2009-08-03 17:59:22.750 215 12769.80 46.92 55095.82 88888.00 2009-08-03 17:59:22.875 215 12769.80 46.90 55095.78 88888.00 2009-08-03 17:59:23.000 215 12769.80 46.85 55095.78 88888.00 2009-08-03 17:59:23.125 215 12769.80 46.88 55095.75 88888.00 2009-08-03 17:59:23.250 215 12769.83 46.92 55095.80 88888.00 2009-08-03 17:59:23.375 215 12769.88 47.00 55095.80 88888.00 2009-08-03 17:59:23.500 215 12769.80 46.98 55095.82 88888.00 2009-08-03 17:59:23.625 215 12769.77 46.92 55095.82 88888.00 2009-08-03 17:59:23.750 215 12769.75 46.88 55095.80 88888.00 2009-08-03 17:59:23.875 215 12769.73 46.90 55095.80 88888.00 2009-08-03 17:59:24.000 215 12769.75 46.85 55095.78 88888.00 2009-08-03 17:59:24.125 215 12769.85 46.85 55095.78 88888.00 2009-08-03 17:59:24.250 215 12769.88 46.98 55095.80 88888.00 2009-08-03 17:59:24.375 215 12769.83 46.98 55095.82 88888.00 2009-08-03 17:59:24.500 215 12769.70 46.88 55095.78 88888.00 2009-08-03 17:59:24.625 215 12769.67 46.83 55095.78 88888.00 2009-08-03 17:59:24.750 215 12769.77 46.85 55095.80 88888.00 2009-08-03 17:59:24.875 215 12769.85 46.90 55095.80 88888.00 2009-08-03 17:59:25.000 215 12769.80 46.88 55095.78 88888.00 2009-08-03 17:59:25.125 215 12769.75 46.77 55095.75 88888.00 2009-08-03 17:59:25.250 215 12769.77 46.83 55095.75 88888.00 2009-08-03 17:59:25.375 215 12769.88 46.98 55095.80 88888.00 2009-08-03 17:59:25.500 215 12769.85 47.00 55095.82 88888.00 2009-08-03 17:59:25.625 215 12769.77 46.90 55095.75 88888.00 2009-08-03 17:59:25.750 215 12769.77 46.85 55095.75 88888.00 2009-08-03 17:59:25.875 215 12769.85 46.88 55095.78 88888.00 2009-08-03 17:59:26.000 215 12769.95 46.95 55095.82 88888.00 2009-08-03 17:59:26.125 215 12769.92 46.98 55095.82 88888.00 2009-08-03 17:59:26.250 215 12769.77 46.85 55095.75 88888.00 2009-08-03 17:59:26.375 215 12769.88 46.90 55095.78 88888.00 2009-08-03 17:59:26.500 215 12769.95 46.88 55095.82 88888.00 2009-08-03 17:59:26.625 215 12770.00 46.95 55095.85 88888.00 2009-08-03 17:59:26.750 215 12769.98 46.95 55095.82 88888.00 2009-08-03 17:59:26.875 215 12769.90 46.90 55095.80 88888.00 2009-08-03 17:59:27.000 215 12769.90 46.88 55095.80 88888.00 2009-08-03 17:59:27.125 215 12769.90 46.85 55095.80 88888.00 2009-08-03 17:59:27.250 215 12769.92 46.90 55095.80 88888.00 2009-08-03 17:59:27.375 215 12769.92 46.88 55095.80 88888.00 2009-08-03 17:59:27.500 215 12769.95 46.90 55095.82 88888.00 2009-08-03 17:59:27.625 215 12769.95 46.92 55095.82 88888.00 2009-08-03 17:59:27.750 215 12769.92 46.90 55095.80 88888.00 2009-08-03 17:59:27.875 215 12769.85 46.83 55095.78 88888.00 2009-08-03 17:59:28.000 215 12769.90 46.80 55095.78 88888.00 2009-08-03 17:59:28.125 215 12769.95 46.85 55095.78 88888.00 2009-08-03 17:59:28.250 215 12769.92 46.88 55095.78 88888.00 2009-08-03 17:59:28.375 215 12769.92 46.90 55095.78 88888.00 2009-08-03 17:59:28.500 215 12769.88 46.88 55095.78 88888.00 2009-08-03 17:59:28.625 215 12769.92 46.92 55095.80 88888.00 2009-08-03 17:59:28.750 215 12769.95 46.90 55095.80 88888.00 2009-08-03 17:59:28.875 215 12769.90 46.83 55095.80 88888.00 2009-08-03 17:59:29.000 215 12769.90 46.75 55095.75 88888.00 2009-08-03 17:59:29.125 215 12769.95 46.77 55095.78 88888.00 2009-08-03 17:59:29.250 215 12769.95 46.80 55095.75 88888.00 2009-08-03 17:59:29.375 215 12769.98 46.83 55095.75 88888.00 2009-08-03 17:59:29.500 215 12769.95 46.85 55095.78 88888.00 2009-08-03 17:59:29.625 215 12769.95 46.83 55095.78 88888.00 2009-08-03 17:59:29.750 215 12770.02 46.88 55095.80 88888.00 2009-08-03 17:59:29.875 215 12770.05 46.90 55095.80 88888.00 2009-08-03 17:59:30.000 215 12770.02 46.83 55095.75 88888.00 2009-08-03 17:59:30.125 215 12770.02 46.83 55095.72 88888.00 2009-08-03 17:59:30.250 215 12770.05 46.88 55095.72 88888.00 2009-08-03 17:59:30.375 215 12770.10 46.88 55095.72 88888.00 2009-08-03 17:59:30.500 215 12770.02 46.85 55095.72 88888.00 2009-08-03 17:59:30.625 215 12769.95 46.83 55095.75 88888.00 2009-08-03 17:59:30.750 215 12769.95 46.83 55095.78 88888.00 2009-08-03 17:59:30.875 215 12770.02 46.88 55095.80 88888.00 2009-08-03 17:59:31.000 215 12770.05 46.90 55095.80 88888.00 2009-08-03 17:59:31.125 215 12770.05 46.92 55095.82 88888.00 2009-08-03 17:59:31.250 215 12770.00 46.85 55095.80 88888.00 2009-08-03 17:59:31.375 215 12769.98 46.83 55095.75 88888.00 2009-08-03 17:59:31.500 215 12770.00 46.80 55095.75 88888.00 2009-08-03 17:59:31.625 215 12770.05 46.80 55095.78 88888.00 2009-08-03 17:59:31.750 215 12770.05 46.83 55095.78 88888.00 2009-08-03 17:59:31.875 215 12770.02 46.75 55095.75 88888.00 2009-08-03 17:59:32.000 215 12770.00 46.75 55095.72 88888.00 2009-08-03 17:59:32.125 215 12769.95 46.80 55095.78 88888.00 2009-08-03 17:59:32.250 215 12770.00 46.90 55095.80 88888.00 2009-08-03 17:59:32.375 215 12770.08 46.83 55095.78 88888.00 2009-08-03 17:59:32.500 215 12770.02 46.77 55095.75 88888.00 2009-08-03 17:59:32.625 215 12770.05 46.77 55095.75 88888.00 2009-08-03 17:59:32.750 215 12770.08 46.83 55095.75 88888.00 2009-08-03 17:59:32.875 215 12770.12 46.85 55095.75 88888.00 2009-08-03 17:59:33.000 215 12770.10 46.85 55095.75 88888.00 2009-08-03 17:59:33.125 215 12770.08 46.83 55095.78 88888.00 2009-08-03 17:59:33.250 215 12770.12 46.83 55095.78 88888.00 2009-08-03 17:59:33.375 215 12770.20 46.85 55095.78 88888.00 2009-08-03 17:59:33.500 215 12770.20 46.88 55095.78 88888.00 2009-08-03 17:59:33.625 215 12770.23 46.88 55095.75 88888.00 2009-08-03 17:59:33.750 215 12770.17 46.80 55095.75 88888.00 2009-08-03 17:59:33.875 215 12770.12 46.80 55095.72 88888.00 2009-08-03 17:59:34.000 215 12770.08 46.77 55095.72 88888.00 2009-08-03 17:59:34.125 215 12770.08 46.77 55095.72 88888.00 2009-08-03 17:59:34.250 215 12770.12 46.83 55095.78 88888.00 2009-08-03 17:59:34.375 215 12770.20 46.83 55095.80 88888.00 2009-08-03 17:59:34.500 215 12770.17 46.83 55095.78 88888.00 2009-08-03 17:59:34.625 215 12770.23 46.83 55095.78 88888.00 2009-08-03 17:59:34.750 215 12770.27 46.90 55095.80 88888.00 2009-08-03 17:59:34.875 215 12770.27 46.90 55095.80 88888.00 2009-08-03 17:59:35.000 215 12770.23 46.85 55095.78 88888.00 2009-08-03 17:59:35.125 215 12770.12 46.83 55095.75 88888.00 2009-08-03 17:59:35.250 215 12770.05 46.77 55095.75 88888.00 2009-08-03 17:59:35.375 215 12770.15 46.80 55095.75 88888.00 2009-08-03 17:59:35.500 215 12770.20 46.83 55095.75 88888.00 2009-08-03 17:59:35.625 215 12770.17 46.77 55095.72 88888.00 2009-08-03 17:59:35.750 215 12770.15 46.80 55095.72 88888.00 2009-08-03 17:59:35.875 215 12770.17 46.77 55095.72 88888.00 2009-08-03 17:59:36.000 215 12770.25 46.80 55095.75 88888.00 2009-08-03 17:59:36.125 215 12770.25 46.83 55095.78 88888.00 2009-08-03 17:59:36.250 215 12770.17 46.80 55095.78 88888.00 2009-08-03 17:59:36.375 215 12770.17 46.75 55095.75 88888.00 2009-08-03 17:59:36.500 215 12770.20 46.73 55095.72 88888.00 2009-08-03 17:59:36.625 215 12770.17 46.75 55095.72 88888.00 2009-08-03 17:59:36.750 215 12770.12 46.70 55095.72 88888.00 2009-08-03 17:59:36.875 215 12770.17 46.75 55095.78 88888.00 2009-08-03 17:59:37.000 215 12770.20 46.80 55095.80 88888.00 2009-08-03 17:59:37.125 215 12770.20 46.77 55095.78 88888.00 2009-08-03 17:59:37.250 215 12770.20 46.73 55095.75 88888.00 2009-08-03 17:59:37.375 215 12770.20 46.73 55095.72 88888.00 2009-08-03 17:59:37.500 215 12770.23 46.73 55095.75 88888.00 2009-08-03 17:59:37.625 215 12770.20 46.70 55095.75 88888.00 2009-08-03 17:59:37.750 215 12770.25 46.75 55095.78 88888.00 2009-08-03 17:59:37.875 215 12770.23 46.80 55095.80 88888.00 2009-08-03 17:59:38.000 215 12770.20 46.77 55095.78 88888.00 2009-08-03 17:59:38.125 215 12770.15 46.70 55095.72 88888.00 2009-08-03 17:59:38.250 215 12770.12 46.70 55095.75 88888.00 2009-08-03 17:59:38.375 215 12770.25 46.80 55095.78 88888.00 2009-08-03 17:59:38.500 215 12770.27 46.75 55095.75 88888.00 2009-08-03 17:59:38.625 215 12770.17 46.65 55095.72 88888.00 2009-08-03 17:59:38.750 215 12770.17 46.65 55095.70 88888.00 2009-08-03 17:59:38.875 215 12770.25 46.67 55095.72 88888.00 2009-08-03 17:59:39.000 215 12770.35 46.65 55095.70 88888.00 2009-08-03 17:59:39.125 215 12770.35 46.62 55095.72 88888.00 2009-08-03 17:59:39.250 215 12770.33 46.73 55095.78 88888.00 2009-08-03 17:59:39.375 215 12770.40 46.77 55095.75 88888.00 2009-08-03 17:59:39.500 215 12770.40 46.67 55095.72 88888.00 2009-08-03 17:59:39.625 215 12770.25 46.58 55095.70 88888.00 2009-08-03 17:59:39.750 215 12770.12 46.62 55095.72 88888.00 2009-08-03 17:59:39.875 215 12770.15 46.73 55095.75 88888.00 2009-08-03 17:59:40.000 215 12770.23 46.70 55095.72 88888.00 2009-08-03 17:59:40.125 215 12770.33 46.70 55095.72 88888.00 2009-08-03 17:59:40.250 215 12770.30 46.67 55095.72 88888.00 2009-08-03 17:59:40.375 215 12770.23 46.65 55095.70 88888.00 2009-08-03 17:59:40.500 215 12770.20 46.62 55095.72 88888.00 2009-08-03 17:59:40.625 215 12770.27 46.73 55095.75 88888.00 2009-08-03 17:59:40.750 215 12770.38 46.75 55095.78 88888.00 2009-08-03 17:59:40.875 215 12770.42 46.77 55095.78 88888.00 2009-08-03 17:59:41.000 215 12770.45 46.73 55095.75 88888.00 2009-08-03 17:59:41.125 215 12770.40 46.67 55095.75 88888.00 2009-08-03 17:59:41.250 215 12770.38 46.73 55095.78 88888.00 2009-08-03 17:59:41.375 215 12770.38 46.77 55095.78 88888.00 2009-08-03 17:59:41.500 215 12770.35 46.75 55095.78 88888.00 2009-08-03 17:59:41.625 215 12770.38 46.83 55095.82 88888.00 2009-08-03 17:59:41.750 215 12770.38 46.77 55095.80 88888.00 2009-08-03 17:59:41.875 215 12770.35 46.67 55095.72 88888.00 2009-08-03 17:59:42.000 215 12770.38 46.67 55095.72 88888.00 2009-08-03 17:59:42.125 215 12770.42 46.67 55095.75 88888.00 2009-08-03 17:59:42.250 215 12770.40 46.75 55095.80 88888.00 2009-08-03 17:59:42.375 215 12770.35 46.75 55095.80 88888.00 2009-08-03 17:59:42.500 215 12770.30 46.73 55095.78 88888.00 2009-08-03 17:59:42.625 215 12770.33 46.70 55095.78 88888.00 2009-08-03 17:59:42.750 215 12770.38 46.73 55095.80 88888.00 2009-08-03 17:59:42.875 215 12770.38 46.70 55095.78 88888.00 2009-08-03 17:59:43.000 215 12770.30 46.65 55095.75 88888.00 2009-08-03 17:59:43.125 215 12770.33 46.62 55095.78 88888.00 2009-08-03 17:59:43.250 215 12770.27 46.58 55095.75 88888.00 2009-08-03 17:59:43.375 215 12770.30 46.65 55095.75 88888.00 2009-08-03 17:59:43.500 215 12770.33 46.73 55095.75 88888.00 2009-08-03 17:59:43.625 215 12770.40 46.75 55095.78 88888.00 2009-08-03 17:59:43.750 215 12770.42 46.75 55095.78 88888.00 2009-08-03 17:59:43.875 215 12770.42 46.67 55095.75 88888.00 2009-08-03 17:59:44.000 215 12770.45 46.60 55095.68 88888.00 2009-08-03 17:59:44.125 215 12770.45 46.58 55095.70 88888.00 2009-08-03 17:59:44.250 215 12770.42 46.70 55095.75 88888.00 2009-08-03 17:59:44.375 215 12770.42 46.73 55095.80 88888.00 2009-08-03 17:59:44.500 215 12770.40 46.70 55095.80 88888.00 2009-08-03 17:59:44.625 215 12770.40 46.65 55095.75 88888.00 2009-08-03 17:59:44.750 215 12770.40 46.62 55095.72 88888.00 2009-08-03 17:59:44.875 215 12770.45 46.62 55095.75 88888.00 2009-08-03 17:59:45.000 215 12770.45 46.65 55095.75 88888.00 2009-08-03 17:59:45.125 215 12770.45 46.67 55095.78 88888.00 2009-08-03 17:59:45.250 215 12770.40 46.62 55095.72 88888.00 2009-08-03 17:59:45.375 215 12770.38 46.58 55095.70 88888.00 2009-08-03 17:59:45.500 215 12770.35 46.52 55095.70 88888.00 2009-08-03 17:59:45.625 215 12770.40 46.58 55095.75 88888.00 2009-08-03 17:59:45.750 215 12770.40 46.67 55095.78 88888.00 2009-08-03 17:59:45.875 215 12770.38 46.65 55095.75 88888.00 2009-08-03 17:59:46.000 215 12770.38 46.62 55095.70 88888.00 2009-08-03 17:59:46.125 215 12770.40 46.62 55095.75 88888.00 2009-08-03 17:59:46.250 215 12770.38 46.60 55095.75 88888.00 2009-08-03 17:59:46.375 215 12770.35 46.58 55095.75 88888.00 2009-08-03 17:59:46.500 215 12770.40 46.62 55095.78 88888.00 2009-08-03 17:59:46.625 215 12770.42 46.65 55095.78 88888.00 2009-08-03 17:59:46.750 215 12770.30 46.58 55095.75 88888.00 2009-08-03 17:59:46.875 215 12770.30 46.55 55095.72 88888.00 2009-08-03 17:59:47.000 215 12770.35 46.60 55095.72 88888.00 2009-08-03 17:59:47.125 215 12770.38 46.58 55095.78 88888.00 2009-08-03 17:59:47.250 215 12770.40 46.55 55095.78 88888.00 2009-08-03 17:59:47.375 215 12770.42 46.62 55095.80 88888.00 2009-08-03 17:59:47.500 215 12770.35 46.62 55095.78 88888.00 2009-08-03 17:59:47.625 215 12770.30 46.58 55095.78 88888.00 2009-08-03 17:59:47.750 215 12770.35 46.52 55095.75 88888.00 2009-08-03 17:59:47.875 215 12770.40 46.55 55095.78 88888.00 2009-08-03 17:59:48.000 215 12770.40 46.58 55095.78 88888.00 2009-08-03 17:59:48.125 215 12770.42 46.62 55095.80 88888.00 2009-08-03 17:59:48.250 215 12770.45 46.67 55095.82 88888.00 2009-08-03 17:59:48.375 215 12770.35 46.62 55095.78 88888.00 2009-08-03 17:59:48.500 215 12770.27 46.58 55095.75 88888.00 2009-08-03 17:59:48.625 215 12770.33 46.58 55095.78 88888.00 2009-08-03 17:59:48.750 215 12770.38 46.58 55095.78 88888.00 2009-08-03 17:59:48.875 215 12770.40 46.60 55095.78 88888.00 2009-08-03 17:59:49.000 215 12770.38 46.58 55095.78 88888.00 2009-08-03 17:59:49.125 215 12770.40 46.62 55095.82 88888.00 2009-08-03 17:59:49.250 215 12770.38 46.55 55095.82 88888.00 2009-08-03 17:59:49.375 215 12770.40 46.58 55095.80 88888.00 2009-08-03 17:59:49.500 215 12770.42 46.58 55095.80 88888.00 2009-08-03 17:59:49.625 215 12770.38 46.48 55095.78 88888.00 2009-08-03 17:59:49.750 215 12770.40 46.55 55095.80 88888.00 2009-08-03 17:59:49.875 215 12770.45 46.62 55095.80 88888.00 2009-08-03 17:59:50.000 215 12770.35 46.55 55095.78 88888.00 2009-08-03 17:59:50.125 215 12770.27 46.48 55095.78 88888.00 2009-08-03 17:59:50.250 215 12770.33 46.48 55095.80 88888.00 2009-08-03 17:59:50.375 215 12770.38 46.45 55095.75 88888.00 2009-08-03 17:59:50.500 215 12770.40 46.50 55095.80 88888.00 2009-08-03 17:59:50.625 215 12770.45 46.55 55095.82 88888.00 2009-08-03 17:59:50.750 215 12770.42 46.55 55095.80 88888.00 2009-08-03 17:59:50.875 215 12770.42 46.55 55095.80 88888.00 2009-08-03 17:59:51.000 215 12770.38 46.55 55095.78 88888.00 2009-08-03 17:59:51.125 215 12770.38 46.55 55095.80 88888.00 2009-08-03 17:59:51.250 215 12770.35 46.52 55095.80 88888.00 2009-08-03 17:59:51.375 215 12770.33 46.52 55095.80 88888.00 2009-08-03 17:59:51.500 215 12770.30 46.52 55095.82 88888.00 2009-08-03 17:59:51.625 215 12770.27 46.55 55095.82 88888.00 2009-08-03 17:59:51.750 215 12770.27 46.55 55095.78 88888.00 2009-08-03 17:59:51.875 215 12770.27 46.58 55095.75 88888.00 2009-08-03 17:59:52.000 215 12770.33 46.60 55095.78 88888.00 2009-08-03 17:59:52.125 215 12770.40 46.55 55095.78 88888.00 2009-08-03 17:59:52.250 215 12770.40 46.58 55095.80 88888.00 2009-08-03 17:59:52.375 215 12770.42 46.60 55095.80 88888.00 2009-08-03 17:59:52.500 215 12770.38 46.55 55095.80 88888.00 2009-08-03 17:59:52.625 215 12770.35 46.58 55095.88 88888.00 2009-08-03 17:59:52.750 215 12770.38 46.65 55095.85 88888.00 2009-08-03 17:59:52.875 215 12770.33 46.60 55095.82 88888.00 2009-08-03 17:59:53.000 215 12770.33 46.52 55095.80 88888.00 2009-08-03 17:59:53.125 215 12770.35 46.48 55095.78 88888.00 2009-08-03 17:59:53.250 215 12770.30 46.48 55095.80 88888.00 2009-08-03 17:59:53.375 215 12770.33 46.60 55095.80 88888.00 2009-08-03 17:59:53.500 215 12770.33 46.55 55095.82 88888.00 2009-08-03 17:59:53.625 215 12770.35 46.55 55095.85 88888.00 2009-08-03 17:59:53.750 215 12770.35 46.55 55095.82 88888.00 2009-08-03 17:59:53.875 215 12770.38 46.62 55095.82 88888.00 2009-08-03 17:59:54.000 215 12770.38 46.58 55095.82 88888.00 2009-08-03 17:59:54.125 215 12770.33 46.50 55095.82 88888.00 2009-08-03 17:59:54.250 215 12770.30 46.48 55095.82 88888.00 2009-08-03 17:59:54.375 215 12770.30 46.50 55095.82 88888.00 2009-08-03 17:59:54.500 215 12770.33 46.52 55095.82 88888.00 2009-08-03 17:59:54.625 215 12770.33 46.50 55095.85 88888.00 2009-08-03 17:59:54.750 215 12770.27 46.48 55095.80 88888.00 2009-08-03 17:59:54.875 215 12770.25 46.48 55095.80 88888.00 2009-08-03 17:59:55.000 215 12770.25 46.50 55095.80 88888.00 2009-08-03 17:59:55.125 215 12770.30 46.50 55095.80 88888.00 2009-08-03 17:59:55.250 215 12770.35 46.48 55095.80 88888.00 2009-08-03 17:59:55.375 215 12770.33 46.42 55095.80 88888.00 2009-08-03 17:59:55.500 215 12770.33 46.42 55095.78 88888.00 2009-08-03 17:59:55.625 215 12770.38 46.45 55095.80 88888.00 2009-08-03 17:59:55.750 215 12770.38 46.50 55095.80 88888.00 2009-08-03 17:59:55.875 215 12770.33 46.45 55095.78 88888.00 2009-08-03 17:59:56.000 215 12770.27 46.45 55095.80 88888.00 2009-08-03 17:59:56.125 215 12770.33 46.50 55095.82 88888.00 2009-08-03 17:59:56.250 215 12770.30 46.50 55095.85 88888.00 2009-08-03 17:59:56.375 215 12770.27 46.45 55095.82 88888.00 2009-08-03 17:59:56.500 215 12770.23 46.42 55095.82 88888.00 2009-08-03 17:59:56.625 215 12770.35 46.48 55095.80 88888.00 2009-08-03 17:59:56.750 215 12770.33 46.48 55095.80 88888.00 2009-08-03 17:59:56.875 215 12770.27 46.50 55095.82 88888.00 2009-08-03 17:59:57.000 215 12770.27 46.50 55095.82 88888.00 2009-08-03 17:59:57.125 215 12770.23 46.48 55095.85 88888.00 2009-08-03 17:59:57.250 215 12770.15 46.50 55095.82 88888.00 2009-08-03 17:59:57.375 215 12770.23 46.50 55095.82 88888.00 2009-08-03 17:59:57.500 215 12770.23 46.40 55095.75 88888.00 2009-08-03 17:59:57.625 215 12770.25 46.40 55095.80 88888.00 2009-08-03 17:59:57.750 215 12770.23 46.50 55095.82 88888.00 2009-08-03 17:59:57.875 215 12770.25 46.50 55095.85 88888.00 2009-08-03 17:59:58.000 215 12770.23 46.45 55095.82 88888.00 2009-08-03 17:59:58.125 215 12770.33 46.50 55095.85 88888.00 2009-08-03 17:59:58.250 215 12770.30 46.50 55095.90 88888.00 2009-08-03 17:59:58.375 215 12770.27 46.48 55095.88 88888.00 2009-08-03 17:59:58.500 215 12770.25 46.48 55095.88 88888.00 2009-08-03 17:59:58.625 215 12770.27 46.50 55095.88 88888.00 2009-08-03 17:59:58.750 215 12770.30 46.52 55095.90 88888.00 2009-08-03 17:59:58.875 215 12770.33 46.58 55095.88 88888.00 2009-08-03 17:59:59.000 215 12770.25 46.52 55095.85 88888.00 2009-08-03 17:59:59.125 215 12770.20 46.45 55095.85 88888.00 2009-08-03 17:59:59.250 215 12770.17 46.40 55095.80 88888.00 2009-08-03 17:59:59.375 215 12770.25 46.45 55095.82 88888.00 2009-08-03 17:59:59.500 215 12770.30 46.55 55095.88 88888.00 2009-08-03 17:59:59.625 215 12770.33 46.58 55095.88 88888.00 2009-08-03 17:59:59.750 215 12770.27 46.50 55095.82 88888.00 2009-08-03 17:59:59.875 215 12770.20 46.45 55095.80 88888.00 2009-08-03 18:00:00.000 215 12770.27 46.45 55095.80 88888.00 2009-08-03 18:00:00.125 215 12770.35 46.50 55095.82 88888.00 2009-08-03 18:00:00.250 215 12770.33 46.55 55095.85 88888.00 2009-08-03 18:00:00.375 215 12770.23 46.48 55095.82 88888.00 2009-08-03 18:00:00.500 215 12770.12 46.40 55095.78 88888.00 2009-08-03 18:00:00.625 215 12770.10 46.35 55095.78 88888.00 2009-08-03 18:00:00.750 215 12770.20 46.42 55095.82 88888.00 2009-08-03 18:00:00.875 215 12770.27 46.58 55095.88 88888.00 2009-08-03 18:00:01.000 215 12770.30 46.52 55095.82 88888.00 2009-08-03 18:00:01.125 215 12770.23 46.48 55095.85 88888.00 2009-08-03 18:00:01.250 215 12770.25 46.48 55095.85 88888.00 2009-08-03 18:00:01.375 215 12770.30 46.50 55095.82 88888.00 2009-08-03 18:00:01.500 215 12770.27 46.50 55095.80 88888.00 2009-08-03 18:00:01.625 215 12770.27 46.48 55095.82 88888.00 2009-08-03 18:00:01.750 215 12770.23 46.45 55095.82 88888.00 2009-08-03 18:00:01.875 215 12770.23 46.48 55095.80 88888.00 2009-08-03 18:00:02.000 215 12770.20 46.50 55095.82 88888.00 2009-08-03 18:00:02.125 215 12770.20 46.52 55095.88 88888.00 2009-08-03 18:00:02.250 215 12770.12 46.48 55095.88 88888.00 2009-08-03 18:00:02.375 215 12770.15 46.50 55095.88 88888.00 2009-08-03 18:00:02.500 215 12770.20 46.52 55095.88 88888.00 2009-08-03 18:00:02.625 215 12770.15 46.45 55095.85 88888.00 2009-08-03 18:00:02.750 215 12770.15 46.45 55095.85 88888.00 2009-08-03 18:00:02.875 215 12770.15 46.48 55095.88 88888.00 2009-08-03 18:00:03.000 215 12770.20 46.50 55095.85 88888.00 2009-08-03 18:00:03.125 215 12770.25 46.58 55095.88 88888.00 2009-08-03 18:00:03.250 215 12770.15 46.48 55095.88 88888.00 2009-08-03 18:00:03.375 215 12770.12 46.50 55095.88 88888.00 2009-08-03 18:00:03.500 215 12770.17 46.52 55095.88 88888.00 2009-08-03 18:00:03.625 215 12770.17 46.48 55095.85 88888.00 2009-08-03 18:00:03.750 215 12770.15 46.50 55095.85 88888.00 2009-08-03 18:00:03.875 215 12770.25 46.50 55095.85 88888.00 2009-08-03 18:00:04.000 215 12770.20 46.50 55095.85 88888.00 2009-08-03 18:00:04.125 215 12770.17 46.52 55095.85 88888.00 2009-08-03 18:00:04.250 215 12770.12 46.50 55095.82 88888.00 2009-08-03 18:00:04.375 215 12770.20 46.45 55095.82 88888.00 2009-08-03 18:00:04.500 215 12770.15 46.45 55095.85 88888.00 2009-08-03 18:00:04.625 215 12770.20 46.50 55095.85 88888.00 2009-08-03 18:00:04.750 215 12770.20 46.52 55095.82 88888.00 2009-08-03 18:00:04.875 215 12770.23 46.52 55095.82 88888.00 2009-08-03 18:00:05.000 215 12770.20 46.48 55095.80 88888.00 2009-08-03 18:00:05.125 215 12770.15 46.45 55095.80 88888.00 2009-08-03 18:00:05.250 215 12770.12 46.42 55095.82 88888.00 2009-08-03 18:00:05.375 215 12770.12 46.50 55095.85 88888.00 2009-08-03 18:00:05.500 215 12770.10 46.58 55095.88 88888.00 2009-08-03 18:00:05.625 215 12770.10 46.52 55095.82 88888.00 2009-08-03 18:00:05.750 215 12770.10 46.45 55095.82 88888.00 2009-08-03 18:00:05.875 215 12770.10 46.45 55095.82 88888.00 2009-08-03 18:00:06.000 215 12770.17 46.55 55095.85 88888.00 2009-08-03 18:00:06.125 215 12770.17 46.55 55095.88 88888.00 2009-08-03 18:00:06.250 215 12770.02 46.45 55095.82 88888.00 2009-08-03 18:00:06.375 215 12770.08 46.48 55095.82 88888.00 2009-08-03 18:00:06.500 215 12770.08 46.50 55095.85 88888.00 2009-08-03 18:00:06.625 215 12770.12 46.50 55095.88 88888.00 2009-08-03 18:00:06.750 215 12770.12 46.52 55095.88 88888.00 2009-08-03 18:00:06.875 215 12770.15 46.50 55095.85 88888.00 2009-08-03 18:00:07.000 215 12770.10 46.48 55095.82 88888.00 2009-08-03 18:00:07.125 215 12770.08 46.40 55095.80 88888.00 2009-08-03 18:00:07.250 215 12770.12 46.48 55095.85 88888.00 2009-08-03 18:00:07.375 215 12770.17 46.52 55095.85 88888.00 2009-08-03 18:00:07.500 215 12770.12 46.45 55095.85 88888.00 2009-08-03 18:00:07.625 215 12770.08 46.45 55095.85 88888.00 2009-08-03 18:00:07.750 215 12770.15 46.50 55095.88 88888.00 2009-08-03 18:00:07.875 215 12770.15 46.48 55095.85 88888.00 2009-08-03 18:00:08.000 215 12770.12 46.45 55095.82 88888.00 2009-08-03 18:00:08.125 215 12770.12 46.50 55095.90 88888.00 2009-08-03 18:00:08.250 215 12770.10 46.50 55095.88 88888.00 2009-08-03 18:00:08.375 215 12770.10 46.48 55095.85 88888.00 2009-08-03 18:00:08.500 215 12770.12 46.50 55095.85 88888.00 2009-08-03 18:00:08.625 215 12770.17 46.60 55095.93 88888.00 2009-08-03 18:00:08.750 215 12770.15 46.58 55095.88 88888.00 2009-08-03 18:00:08.875 215 12770.10 46.50 55095.82 88888.00 2009-08-03 18:00:09.000 215 12770.08 46.42 55095.78 88888.00 2009-08-03 18:00:09.125 215 12770.10 46.45 55095.85 88888.00 2009-08-03 18:00:09.250 215 12770.05 46.45 55095.82 88888.00 2009-08-03 18:00:09.375 215 12770.00 46.42 55095.82 88888.00 2009-08-03 18:00:09.500 215 12770.08 46.50 55095.88 88888.00 2009-08-03 18:00:09.625 215 12770.10 46.45 55095.88 88888.00 2009-08-03 18:00:09.750 215 12770.10 46.45 55095.85 88888.00 2009-08-03 18:00:09.875 215 12770.08 46.45 55095.88 88888.00 2009-08-03 18:00:10.000 215 12770.12 46.48 55095.85 88888.00 2009-08-03 18:00:10.125 215 12770.23 46.50 55095.88 88888.00 2009-08-03 18:00:10.250 215 12770.23 46.45 55095.88 88888.00 2009-08-03 18:00:10.375 215 12770.17 46.45 55095.85 88888.00 2009-08-03 18:00:10.500 215 12770.08 46.48 55095.82 88888.00 2009-08-03 18:00:10.625 215 12770.05 46.52 55095.88 88888.00 2009-08-03 18:00:10.750 215 12769.98 46.50 55095.88 88888.00 2009-08-03 18:00:10.875 215 12769.92 46.42 55095.82 88888.00 2009-08-03 18:00:11.000 215 12769.92 46.40 55095.80 88888.00 2009-08-03 18:00:11.125 215 12769.98 46.48 55095.82 88888.00 2009-08-03 18:00:11.250 215 12769.95 46.45 55095.85 88888.00 2009-08-03 18:00:11.375 215 12769.98 46.42 55095.82 88888.00 2009-08-03 18:00:11.500 215 12770.02 46.45 55095.85 88888.00 2009-08-03 18:00:11.625 215 12770.05 46.50 55095.85 88888.00 2009-08-03 18:00:11.750 215 12770.05 46.55 55095.88 88888.00 2009-08-03 18:00:11.875 215 12770.10 46.52 55095.88 88888.00 2009-08-03 18:00:12.000 215 12770.05 46.48 55095.85 88888.00 2009-08-03 18:00:12.125 215 12770.00 46.48 55095.85 88888.00 2009-08-03 18:00:12.250 215 12769.98 46.40 55095.82 88888.00 2009-08-03 18:00:12.375 215 12769.98 46.38 55095.82 88888.00 2009-08-03 18:00:12.500 215 12770.00 46.45 55095.88 88888.00 2009-08-03 18:00:12.625 215 12769.95 46.45 55095.85 88888.00 2009-08-03 18:00:12.750 215 12770.00 46.40 55095.85 88888.00 2009-08-03 18:00:12.875 215 12770.02 46.42 55095.85 88888.00 2009-08-03 18:00:13.000 215 12770.12 46.52 55095.88 88888.00 2009-08-03 18:00:13.125 215 12770.20 46.52 55095.90 88888.00 2009-08-03 18:00:13.250 215 12770.05 46.40 55095.82 88888.00 2009-08-03 18:00:13.375 215 12770.00 46.38 55095.82 88888.00 2009-08-03 18:00:13.500 215 12770.05 46.42 55095.85 88888.00 2009-08-03 18:00:13.625 215 12770.10 46.42 55095.85 88888.00 2009-08-03 18:00:13.750 215 12770.15 46.48 55095.88 88888.00 2009-08-03 18:00:13.875 215 12770.12 46.50 55095.88 88888.00 2009-08-03 18:00:14.000 215 12770.08 46.42 55095.88 88888.00 2009-08-03 18:00:14.125 215 12770.12 46.42 55095.85 88888.00 2009-08-03 18:00:14.250 215 12770.05 46.48 55095.85 88888.00 2009-08-03 18:00:14.375 215 12770.08 46.52 55095.85 88888.00 2009-08-03 18:00:14.500 215 12770.10 46.55 55095.90 88888.00 2009-08-03 18:00:14.625 215 12770.15 46.55 55095.85 88888.00 2009-08-03 18:00:14.750 215 12770.15 46.45 55095.85 88888.00 2009-08-03 18:00:14.875 215 12770.10 46.42 55095.82 88888.00 2009-08-03 18:00:15.000 215 12770.08 46.42 55095.82 88888.00 2009-08-03 18:00:15.125 215 12770.08 46.45 55095.88 88888.00 2009-08-03 18:00:15.250 215 12770.05 46.45 55095.88 88888.00 2009-08-03 18:00:15.375 215 12770.02 46.40 55095.82 88888.00 2009-08-03 18:00:15.500 215 12770.02 46.40 55095.85 88888.00 2009-08-03 18:00:15.625 215 12770.00 46.45 55095.88 88888.00 2009-08-03 18:00:15.750 215 12770.02 46.48 55095.88 88888.00 2009-08-03 18:00:15.875 215 12770.00 46.50 55095.85 88888.00 2009-08-03 18:00:16.000 215 12770.00 46.50 55095.85 88888.00 2009-08-03 18:00:16.125 215 12770.08 46.50 55095.85 88888.00 2009-08-03 18:00:16.250 215 12770.00 46.40 55095.82 88888.00 2009-08-03 18:00:16.375 215 12770.00 46.42 55095.85 88888.00 2009-08-03 18:00:16.500 215 12770.00 46.45 55095.85 88888.00 2009-08-03 18:00:16.625 215 12770.02 46.40 55095.82 88888.00 2009-08-03 18:00:16.750 215 12770.02 46.45 55095.85 88888.00 2009-08-03 18:00:16.875 215 12770.02 46.48 55095.88 88888.00 2009-08-03 18:00:17.000 215 12770.08 46.45 55095.90 88888.00 2009-08-03 18:00:17.125 215 12770.12 46.48 55095.88 88888.00 2009-08-03 18:00:17.250 215 12770.02 46.38 55095.85 88888.00 2009-08-03 18:00:17.375 215 12770.00 46.38 55095.85 88888.00 2009-08-03 18:00:17.500 215 12770.08 46.50 55095.88 88888.00 2009-08-03 18:00:17.625 215 12770.05 46.45 55095.85 88888.00 2009-08-03 18:00:17.750 215 12770.05 46.45 55095.85 88888.00 2009-08-03 18:00:17.875 215 12770.00 46.48 55095.88 88888.00 2009-08-03 18:00:18.000 215 12769.95 46.42 55095.85 88888.00 2009-08-03 18:00:18.125 215 12769.95 46.40 55095.82 88888.00 2009-08-03 18:00:18.250 215 12769.95 46.42 55095.82 88888.00 2009-08-03 18:00:18.375 215 12769.95 46.40 55095.82 88888.00 2009-08-03 18:00:18.500 215 12769.95 46.40 55095.82 88888.00 2009-08-03 18:00:18.625 215 12770.02 46.50 55095.88 88888.00 2009-08-03 18:00:18.750 215 12770.12 46.60 55095.90 88888.00 2009-08-03 18:00:18.875 215 12770.12 46.48 55095.88 88888.00 2009-08-03 18:00:19.000 215 12770.02 46.42 55095.82 88888.00 2009-08-03 18:00:19.125 215 12769.95 46.45 55095.82 88888.00 2009-08-03 18:00:19.250 215 12769.92 46.45 55095.82 88888.00 2009-08-03 18:00:19.375 215 12769.95 46.48 55095.88 88888.00 2009-08-03 18:00:19.500 215 12769.92 46.38 55095.82 88888.00 2009-08-03 18:00:19.625 215 12769.90 46.42 55095.85 88888.00 2009-08-03 18:00:19.750 215 12770.00 46.50 55095.88 88888.00 2009-08-03 18:00:19.875 215 12769.98 46.48 55095.88 88888.00 2009-08-03 18:00:20.000 215 12769.88 46.42 55095.82 88888.00 2009-08-03 18:00:20.125 215 12769.98 46.48 55095.85 88888.00 2009-08-03 18:00:20.250 215 12769.98 46.50 55095.85 88888.00 2009-08-03 18:00:20.375 215 12769.88 46.40 55095.85 88888.00 2009-08-03 18:00:20.500 215 12769.92 46.45 55095.85 88888.00 2009-08-03 18:00:20.625 215 12769.98 46.52 55095.85 88888.00 2009-08-03 18:00:20.750 215 12769.98 46.52 55095.82 88888.00 2009-08-03 18:00:20.875 215 12770.00 46.48 55095.85 88888.00 2009-08-03 18:00:21.000 215 12769.98 46.45 55095.82 88888.00 2009-08-03 18:00:21.125 215 12769.98 46.45 55095.85 88888.00 2009-08-03 18:00:21.250 215 12769.90 46.50 55095.88 88888.00 2009-08-03 18:00:21.375 215 12769.98 46.55 55095.90 88888.00 2009-08-03 18:00:21.500 215 12769.95 46.52 55095.90 88888.00 2009-08-03 18:00:21.625 215 12769.92 46.45 55095.88 88888.00 2009-08-03 18:00:21.750 215 12769.95 46.45 55095.85 88888.00 2009-08-03 18:00:21.875 215 12769.92 46.45 55095.85 88888.00 2009-08-03 18:00:22.000 215 12769.95 46.45 55095.85 88888.00 2009-08-03 18:00:22.125 215 12769.85 46.38 55095.82 88888.00 2009-08-03 18:00:22.250 215 12769.80 46.35 55095.82 88888.00 2009-08-03 18:00:22.375 215 12769.88 46.48 55095.82 88888.00 2009-08-03 18:00:22.500 215 12769.92 46.48 55095.85 88888.00 2009-08-03 18:00:22.625 215 12769.95 46.45 55095.85 88888.00 2009-08-03 18:00:22.750 215 12769.98 46.45 55095.82 88888.00 2009-08-03 18:00:22.875 215 12770.02 46.48 55095.82 88888.00 2009-08-03 18:00:23.000 215 12770.02 46.48 55095.82 88888.00 2009-08-03 18:00:23.125 215 12770.02 46.45 55095.82 88888.00 2009-08-03 18:00:23.250 215 12769.98 46.45 55095.88 88888.00 2009-08-03 18:00:23.375 215 12769.98 46.48 55095.88 88888.00 2009-08-03 18:00:23.500 215 12769.95 46.45 55095.88 88888.00 2009-08-03 18:00:23.625 215 12769.95 46.40 55095.82 88888.00 2009-08-03 18:00:23.750 215 12770.05 46.48 55095.85 88888.00 2009-08-03 18:00:23.875 215 12770.00 46.45 55095.82 88888.00 2009-08-03 18:00:24.000 215 12769.95 46.42 55095.80 88888.00 2009-08-03 18:00:24.125 215 12770.00 46.42 55095.80 88888.00 2009-08-03 18:00:24.250 215 12770.08 46.48 55095.82 88888.00 2009-08-03 18:00:24.375 215 12770.15 46.52 55095.88 88888.00 2009-08-03 18:00:24.500 215 12770.10 46.55 55095.85 88888.00 2009-08-03 18:00:24.625 215 12770.08 46.55 55095.85 88888.00 2009-08-03 18:00:24.750 215 12770.02 46.55 55095.90 88888.00 2009-08-03 18:00:24.875 215 12770.00 46.52 55095.88 88888.00 2009-08-03 18:00:25.000 215 12769.95 46.42 55095.80 88888.00 2009-08-03 18:00:25.125 215 12769.90 46.40 55095.78 88888.00 2009-08-03 18:00:25.250 215 12769.88 46.42 55095.78 88888.00 2009-08-03 18:00:25.375 215 12769.95 46.52 55095.82 88888.00 2009-08-03 18:00:25.500 215 12770.00 46.52 55095.88 88888.00 2009-08-03 18:00:25.625 215 12770.00 46.45 55095.82 88888.00 2009-08-03 18:00:25.750 215 12769.92 46.40 55095.78 88888.00 2009-08-03 18:00:25.875 215 12769.92 46.40 55095.82 88888.00 2009-08-03 18:00:26.000 215 12770.00 46.42 55095.82 88888.00 2009-08-03 18:00:26.125 215 12770.00 46.42 55095.82 88888.00 2009-08-03 18:00:26.250 215 12769.98 46.45 55095.85 88888.00 2009-08-03 18:00:26.375 215 12770.00 46.45 55095.85 88888.00 2009-08-03 18:00:26.500 215 12770.05 46.42 55095.82 88888.00 2009-08-03 18:00:26.625 215 12770.08 46.40 55095.82 88888.00 2009-08-03 18:00:26.750 215 12770.02 46.35 55095.80 88888.00 2009-08-03 18:00:26.875 215 12769.98 46.40 55095.80 88888.00 2009-08-03 18:00:27.000 215 12769.90 46.38 55095.80 88888.00 2009-08-03 18:00:27.125 215 12769.90 46.40 55095.82 88888.00 2009-08-03 18:00:27.250 215 12769.92 46.38 55095.82 88888.00 2009-08-03 18:00:27.375 215 12769.95 46.42 55095.82 88888.00 2009-08-03 18:00:27.500 215 12769.90 46.45 55095.82 88888.00 2009-08-03 18:00:27.625 215 12769.90 46.42 55095.82 88888.00 2009-08-03 18:00:27.750 215 12769.92 46.42 55095.85 88888.00 2009-08-03 18:00:27.875 215 12769.98 46.48 55095.88 88888.00 2009-08-03 18:00:28.000 215 12769.92 46.45 55095.88 88888.00 2009-08-03 18:00:28.125 215 12770.00 46.40 55095.82 88888.00 2009-08-03 18:00:28.250 215 12770.10 46.45 55095.88 88888.00 2009-08-03 18:00:28.375 215 12770.20 46.50 55095.90 88888.00 2009-08-03 18:00:28.500 215 12770.08 46.50 55095.88 88888.00 2009-08-03 18:00:28.625 215 12770.00 46.38 55095.82 88888.00 2009-08-03 18:00:28.750 215 12770.02 46.40 55095.85 88888.00 2009-08-03 18:00:28.875 215 12769.98 46.40 55095.88 88888.00 2009-08-03 18:00:29.000 215 12769.98 46.40 55095.85 88888.00 2009-08-03 18:00:29.125 215 12769.95 46.42 55095.85 88888.00 2009-08-03 18:00:29.250 215 12769.95 46.40 55095.82 88888.00 2009-08-03 18:00:29.375 215 12770.00 46.40 55095.80 88888.00 2009-08-03 18:00:29.500 215 12769.95 46.40 55095.80 88888.00 2009-08-03 18:00:29.625 215 12769.95 46.40 55095.82 88888.00 2009-08-03 18:00:29.750 215 12770.02 46.40 55095.85 88888.00 2009-08-03 18:00:29.875 215 12770.02 46.38 55095.85 88888.00 2009-08-03 18:00:30.000 215 12770.02 46.40 55095.85 88888.00 2009-08-03 18:00:30.125 215 12770.00 46.42 55095.85 88888.00 2009-08-03 18:00:30.250 215 12769.98 46.45 55095.88 88888.00 2009-08-03 18:00:30.375 215 12770.08 46.45 55095.85 88888.00 2009-08-03 18:00:30.500 215 12770.05 46.40 55095.88 88888.00 2009-08-03 18:00:30.625 215 12770.05 46.42 55095.88 88888.00 2009-08-03 18:00:30.750 215 12770.05 46.40 55095.90 88888.00 2009-08-03 18:00:30.875 215 12770.05 46.42 55095.90 88888.00 2009-08-03 18:00:31.000 215 12770.10 46.42 55095.88 88888.00 2009-08-03 18:00:31.125 215 12770.10 46.40 55095.88 88888.00 2009-08-03 18:00:31.250 215 12770.05 46.40 55095.88 88888.00 2009-08-03 18:00:31.375 215 12770.12 46.45 55095.88 88888.00 2009-08-03 18:00:31.500 215 12770.17 46.42 55095.88 88888.00 2009-08-03 18:00:31.625 215 12770.12 46.40 55095.85 88888.00 2009-08-03 18:00:31.750 215 12770.05 46.35 55095.82 88888.00 2009-08-03 18:00:31.875 215 12770.08 46.38 55095.82 88888.00 2009-08-03 18:00:32.000 215 12770.05 46.33 55095.80 88888.00 2009-08-03 18:00:32.125 215 12770.12 46.38 55095.82 88888.00 2009-08-03 18:00:32.250 215 12770.12 46.40 55095.82 88888.00 2009-08-03 18:00:32.375 215 12770.15 46.40 55095.82 88888.00 2009-08-03 18:00:32.500 215 12770.17 46.45 55095.88 88888.00 2009-08-03 18:00:32.625 215 12770.20 46.42 55095.85 88888.00 2009-08-03 18:00:32.750 215 12770.12 46.38 55095.85 88888.00 2009-08-03 18:00:32.875 215 12770.10 46.42 55095.88 88888.00 2009-08-03 18:00:33.000 215 12770.12 46.48 55095.82 88888.00 2009-08-03 18:00:33.125 215 12770.17 46.42 55095.80 88888.00 2009-08-03 18:00:33.250 215 12770.10 46.35 55095.78 88888.00 2009-08-03 18:00:33.375 215 12770.08 46.42 55095.80 88888.00 2009-08-03 18:00:33.500 215 12770.10 46.40 55095.80 88888.00 2009-08-03 18:00:33.625 215 12770.17 46.38 55095.82 88888.00 2009-08-03 18:00:33.750 215 12770.23 46.42 55095.82 88888.00 2009-08-03 18:00:33.875 215 12770.23 46.42 55095.80 88888.00 2009-08-03 18:00:34.000 215 12770.23 46.42 55095.80 88888.00 2009-08-03 18:00:34.125 215 12770.05 46.35 55095.78 88888.00 2009-08-03 18:00:34.250 215 12770.00 46.38 55095.85 88888.00 2009-08-03 18:00:34.375 215 12770.02 46.35 55095.80 88888.00 2009-08-03 18:00:34.500 215 12770.05 46.38 55095.82 88888.00 2009-08-03 18:00:34.625 215 12770.05 46.40 55095.85 88888.00 2009-08-03 18:00:34.750 215 12770.08 46.42 55095.85 88888.00 2009-08-03 18:00:34.875 215 12770.20 46.48 55095.82 88888.00 2009-08-03 18:00:35.000 215 12770.20 46.35 55095.78 88888.00 2009-08-03 18:00:35.125 215 12770.20 46.30 55095.78 88888.00 2009-08-03 18:00:35.250 215 12770.17 46.25 55095.80 88888.00 2009-08-03 18:00:35.375 215 12770.17 46.33 55095.80 88888.00 2009-08-03 18:00:35.500 215 12770.20 46.35 55095.82 88888.00 2009-08-03 18:00:35.625 215 12770.23 46.35 55095.80 88888.00 2009-08-03 18:00:35.750 215 12770.17 46.38 55095.78 88888.00 2009-08-03 18:00:35.875 215 12770.23 46.40 55095.80 88888.00 2009-08-03 18:00:36.000 215 12770.23 46.40 55095.82 88888.00 2009-08-03 18:00:36.125 215 12770.17 46.35 55095.80 88888.00 2009-08-03 18:00:36.250 215 12770.20 46.35 55095.80 88888.00 2009-08-03 18:00:36.375 215 12770.30 46.42 55095.80 88888.00 2009-08-03 18:00:36.500 215 12770.25 46.40 55095.78 88888.00 2009-08-03 18:00:36.625 215 12770.15 46.30 55095.72 88888.00 2009-08-03 18:00:36.750 215 12770.17 46.40 55095.72 88888.00 2009-08-03 18:00:36.875 215 12770.20 46.42 55095.78 88888.00 2009-08-03 18:00:37.000 215 12770.17 46.38 55095.78 88888.00 2009-08-03 18:00:37.125 215 12770.12 46.30 55095.75 88888.00 2009-08-03 18:00:37.250 215 12770.10 46.33 55095.72 88888.00 2009-08-03 18:00:37.375 215 12770.17 46.27 55095.72 88888.00 2009-08-03 18:00:37.500 215 12770.30 46.35 55095.78 88888.00 2009-08-03 18:00:37.625 215 12770.27 46.38 55095.80 88888.00 2009-08-03 18:00:37.750 215 12770.33 46.38 55095.80 88888.00 2009-08-03 18:00:37.875 215 12770.23 46.33 55095.80 88888.00 2009-08-03 18:00:38.000 215 12770.15 46.33 55095.75 88888.00 2009-08-03 18:00:38.125 215 12770.25 46.38 55095.78 88888.00 2009-08-03 18:00:38.250 215 12770.35 46.40 55095.80 88888.00 2009-08-03 18:00:38.375 215 12770.40 46.42 55095.82 88888.00 2009-08-03 18:00:38.500 215 12770.38 46.42 55095.82 88888.00 2009-08-03 18:00:38.625 215 12770.38 46.45 55095.82 88888.00 2009-08-03 18:00:38.750 215 12770.38 46.42 55095.80 88888.00 2009-08-03 18:00:38.875 215 12770.30 46.40 55095.78 88888.00 2009-08-03 18:00:39.000 215 12770.30 46.35 55095.78 88888.00 2009-08-03 18:00:39.125 215 12770.35 46.27 55095.75 88888.00 2009-08-03 18:00:39.250 215 12770.42 46.30 55095.75 88888.00 2009-08-03 18:00:39.375 215 12770.38 46.33 55095.75 88888.00 2009-08-03 18:00:39.500 215 12770.35 46.30 55095.72 88888.00 2009-08-03 18:00:39.625 215 12770.30 46.25 55095.72 88888.00 2009-08-03 18:00:39.750 215 12770.33 46.25 55095.75 88888.00 2009-08-03 18:00:39.875 215 12770.27 46.30 55095.75 88888.00 2009-08-03 18:00:40.000 215 12770.33 46.27 55095.75 88888.00 2009-08-03 18:00:40.125 215 12770.38 46.27 55095.75 88888.00 2009-08-03 18:00:40.250 215 12770.33 46.27 55095.75 88888.00 2009-08-03 18:00:40.375 215 12770.30 46.30 55095.75 88888.00 2009-08-03 18:00:40.500 215 12770.35 46.33 55095.75 88888.00 2009-08-03 18:00:40.625 215 12770.40 46.33 55095.78 88888.00 2009-08-03 18:00:40.750 215 12770.40 46.27 55095.78 88888.00 2009-08-03 18:00:40.875 215 12770.40 46.25 55095.75 88888.00 2009-08-03 18:00:41.000 215 12770.42 46.30 55095.72 88888.00 2009-08-03 18:00:41.125 215 12770.45 46.27 55095.72 88888.00 2009-08-03 18:00:41.250 215 12770.40 46.25 55095.70 88888.00 2009-08-03 18:00:41.375 215 12770.40 46.27 55095.72 88888.00 2009-08-03 18:00:41.500 215 12770.42 46.30 55095.75 88888.00 2009-08-03 18:00:41.625 215 12770.50 46.25 55095.80 88888.00 2009-08-03 18:00:41.750 215 12770.48 46.27 55095.78 88888.00 2009-08-03 18:00:41.875 215 12770.45 46.25 55095.78 88888.00 2009-08-03 18:00:42.000 215 12770.45 46.23 55095.78 88888.00 2009-08-03 18:00:42.125 215 12770.50 46.23 55095.75 88888.00 2009-08-03 18:00:42.250 215 12770.55 46.30 55095.78 88888.00 2009-08-03 18:00:42.375 215 12770.58 46.33 55095.78 88888.00 2009-08-03 18:00:42.500 215 12770.50 46.27 55095.75 88888.00 2009-08-03 18:00:42.625 215 12770.55 46.25 55095.72 88888.00 2009-08-03 18:00:42.750 215 12770.52 46.23 55095.70 88888.00 2009-08-03 18:00:42.875 215 12770.48 46.25 55095.72 88888.00 2009-08-03 18:00:43.000 215 12770.52 46.23 55095.72 88888.00 2009-08-03 18:00:43.125 215 12770.60 46.25 55095.75 88888.00 2009-08-03 18:00:43.250 215 12770.55 46.17 55095.70 88888.00 2009-08-03 18:00:43.375 215 12770.48 46.12 55095.70 88888.00 2009-08-03 18:00:43.500 215 12770.55 46.15 55095.72 88888.00 2009-08-03 18:00:43.625 215 12770.60 46.23 55095.75 88888.00 2009-08-03 18:00:43.750 215 12770.52 46.23 55095.70 88888.00 2009-08-03 18:00:43.875 215 12770.50 46.23 55095.72 88888.00 2009-08-03 18:00:44.000 215 12770.58 46.17 55095.68 88888.00 2009-08-03 18:00:44.125 215 12770.62 46.20 55095.70 88888.00 2009-08-03 18:00:44.250 215 12770.62 46.23 55095.72 88888.00 2009-08-03 18:00:44.375 215 12770.62 46.25 55095.75 88888.00 2009-08-03 18:00:44.500 215 12770.60 46.25 55095.70 88888.00 2009-08-03 18:00:44.625 215 12770.55 46.17 55095.68 88888.00 2009-08-03 18:00:44.750 215 12770.52 46.15 55095.70 88888.00 2009-08-03 18:00:44.875 215 12770.55 46.17 55095.70 88888.00 2009-08-03 18:00:45.000 215 12770.55 46.15 55095.70 88888.00 2009-08-03 18:00:45.125 215 12770.62 46.15 55095.72 88888.00 2009-08-03 18:00:45.250 215 12770.73 46.20 55095.72 88888.00 2009-08-03 18:00:45.375 215 12770.75 46.20 55095.70 88888.00 2009-08-03 18:00:45.500 215 12770.85 46.25 55095.72 88888.00 2009-08-03 18:00:45.625 215 12770.83 46.23 55095.72 88888.00 2009-08-03 18:00:45.750 215 12770.75 46.23 55095.70 88888.00 2009-08-03 18:00:45.875 215 12770.75 46.20 55095.72 88888.00 2009-08-03 18:00:46.000 215 12770.75 46.23 55095.75 88888.00 2009-08-03 18:00:46.125 215 12770.70 46.20 55095.75 88888.00 2009-08-03 18:00:46.250 215 12770.73 46.20 55095.75 88888.00 2009-08-03 18:00:46.375 215 12770.73 46.15 55095.72 88888.00 2009-08-03 18:00:46.500 215 12770.75 46.08 55095.72 88888.00 2009-08-03 18:00:46.625 215 12770.70 46.12 55095.72 88888.00 2009-08-03 18:00:46.750 215 12770.70 46.15 55095.75 88888.00 2009-08-03 18:00:46.875 215 12770.75 46.17 55095.72 88888.00 2009-08-03 18:00:47.000 215 12770.67 46.10 55095.70 88888.00 2009-08-03 18:00:47.125 215 12770.67 46.08 55095.70 88888.00 2009-08-03 18:00:47.250 215 12770.73 46.15 55095.78 88888.00 2009-08-03 18:00:47.375 215 12770.80 46.15 55095.75 88888.00 2009-08-03 18:00:47.500 215 12770.77 46.08 55095.70 88888.00 2009-08-03 18:00:47.625 215 12770.70 46.02 55095.68 88888.00 2009-08-03 18:00:47.750 215 12770.67 46.08 55095.72 88888.00 2009-08-03 18:00:47.875 215 12770.80 46.05 55095.70 88888.00 2009-08-03 18:00:48.000 215 12770.83 46.08 55095.70 88888.00 2009-08-03 18:00:48.125 215 12770.80 46.08 55095.68 88888.00 2009-08-03 18:00:48.250 215 12770.80 46.10 55095.70 88888.00 2009-08-03 18:00:48.375 215 12770.83 46.12 55095.68 88888.00 2009-08-03 18:00:48.500 215 12770.75 46.02 55095.62 88888.00 2009-08-03 18:00:48.625 215 12770.80 46.05 55095.68 88888.00 2009-08-03 18:00:48.750 215 12770.77 46.05 55095.68 88888.00 2009-08-03 18:00:48.875 215 12770.70 46.02 55095.68 88888.00 2009-08-03 18:00:49.000 215 12770.77 46.05 55095.70 88888.00 2009-08-03 18:00:49.125 215 12770.83 46.05 55095.68 88888.00 2009-08-03 18:00:49.250 215 12770.70 45.95 55095.65 88888.00 2009-08-03 18:00:49.375 215 12770.75 45.92 55095.68 88888.00 2009-08-03 18:00:49.500 215 12770.80 46.02 55095.72 88888.00 2009-08-03 18:00:49.625 215 12770.88 46.10 55095.72 88888.00 2009-08-03 18:00:49.750 215 12770.88 46.08 55095.70 88888.00 2009-08-03 18:00:49.875 215 12770.92 46.05 55095.72 88888.00 2009-08-03 18:00:50.000 215 12770.92 46.02 55095.68 88888.00 2009-08-03 18:00:50.125 215 12770.85 46.02 55095.70 88888.00 2009-08-03 18:00:50.250 215 12770.85 46.00 55095.70 88888.00 2009-08-03 18:00:50.375 215 12770.88 45.98 55095.65 88888.00 2009-08-03 18:00:50.500 215 12770.90 45.95 55095.65 88888.00 2009-08-03 18:00:50.625 215 12770.95 45.98 55095.65 88888.00 2009-08-03 18:00:50.750 215 12770.95 45.92 55095.68 88888.00 2009-08-03 18:00:50.875 215 12770.85 45.95 55095.68 88888.00 2009-08-03 18:00:51.000 215 12770.90 45.98 55095.68 88888.00 2009-08-03 18:00:51.125 215 12770.92 45.92 55095.68 88888.00 2009-08-03 18:00:51.250 215 12770.95 45.95 55095.70 88888.00 2009-08-03 18:00:51.375 215 12771.08 46.02 55095.72 88888.00 2009-08-03 18:00:51.500 215 12771.00 46.02 55095.72 88888.00 2009-08-03 18:00:51.625 215 12770.88 45.95 55095.65 88888.00 2009-08-03 18:00:51.750 215 12770.85 45.85 55095.65 88888.00 2009-08-03 18:00:51.875 215 12770.90 45.88 55095.70 88888.00 2009-08-03 18:00:52.000 215 12771.00 45.90 55095.72 88888.00 2009-08-03 18:00:52.125 215 12771.00 45.95 55095.72 88888.00 2009-08-03 18:00:52.250 215 12771.00 45.88 55095.68 88888.00 2009-08-03 18:00:52.375 215 12771.02 45.88 55095.65 88888.00 2009-08-03 18:00:52.500 215 12771.02 45.85 55095.65 88888.00 2009-08-03 18:00:52.625 215 12770.95 45.77 55095.62 88888.00 2009-08-03 18:00:52.750 215 12771.00 45.80 55095.68 88888.00 2009-08-03 18:00:52.875 215 12771.00 45.77 55095.68 88888.00 2009-08-03 18:00:53.000 215 12771.00 45.80 55095.70 88888.00 2009-08-03 18:00:53.125 215 12771.00 45.88 55095.72 88888.00 2009-08-03 18:00:53.250 215 12771.00 45.90 55095.72 88888.00 2009-08-03 18:00:53.375 215 12771.08 45.90 55095.70 88888.00 2009-08-03 18:00:53.500 215 12771.08 45.88 55095.70 88888.00 2009-08-03 18:00:53.625 215 12771.10 45.92 55095.72 88888.00 2009-08-03 18:00:53.750 215 12771.12 45.90 55095.72 88888.00 2009-08-03 18:00:53.875 215 12771.15 45.80 55095.70 88888.00 2009-08-03 18:00:54.000 215 12771.17 45.83 55095.72 88888.00 2009-08-03 18:00:54.125 215 12771.12 45.83 55095.72 88888.00 2009-08-03 18:00:54.250 215 12771.08 45.85 55095.72 88888.00 2009-08-03 18:00:54.375 215 12771.10 45.85 55095.72 88888.00 2009-08-03 18:00:54.500 215 12771.15 45.85 55095.72 88888.00 2009-08-03 18:00:54.625 215 12771.17 45.85 55095.72 88888.00 2009-08-03 18:00:54.750 215 12771.17 45.77 55095.70 88888.00 2009-08-03 18:00:54.875 215 12771.15 45.70 55095.68 88888.00 2009-08-03 18:00:55.000 215 12771.17 45.70 55095.68 88888.00 2009-08-03 18:00:55.125 215 12771.17 45.77 55095.72 88888.00 2009-08-03 18:00:55.250 215 12771.15 45.75 55095.72 88888.00 2009-08-03 18:00:55.375 215 12771.17 45.73 55095.70 88888.00 2009-08-03 18:00:55.500 215 12771.12 45.67 55095.70 88888.00 2009-08-03 18:00:55.625 215 12771.17 45.73 55095.72 88888.00 2009-08-03 18:00:55.750 215 12771.25 45.77 55095.72 88888.00 2009-08-03 18:00:55.875 215 12771.17 45.77 55095.72 88888.00 2009-08-03 18:00:56.000 215 12771.10 45.65 55095.68 88888.00 2009-08-03 18:00:56.125 215 12771.15 45.65 55095.70 88888.00 2009-08-03 18:00:56.250 215 12771.20 45.67 55095.75 88888.00 2009-08-03 18:00:56.375 215 12771.27 45.65 55095.78 88888.00 2009-08-03 18:00:56.500 215 12771.33 45.70 55095.75 88888.00 2009-08-03 18:00:56.625 215 12771.35 45.67 55095.75 88888.00 2009-08-03 18:00:56.750 215 12771.30 45.62 55095.72 88888.00 2009-08-03 18:00:56.875 215 12771.25 45.62 55095.72 88888.00 2009-08-03 18:00:57.000 215 12771.23 45.60 55095.72 88888.00 2009-08-03 18:00:57.125 215 12771.20 45.65 55095.75 88888.00 2009-08-03 18:00:57.250 215 12771.17 45.58 55095.72 88888.00 2009-08-03 18:00:57.375 215 12771.23 45.55 55095.70 88888.00 2009-08-03 18:00:57.500 215 12771.25 45.58 55095.70 88888.00 2009-08-03 18:00:57.625 215 12771.27 45.70 55095.72 88888.00 2009-08-03 18:00:57.750 215 12771.27 45.65 55095.75 88888.00 2009-08-03 18:00:57.875 215 12771.30 45.58 55095.70 88888.00 2009-08-03 18:00:58.000 215 12771.33 45.58 55095.70 88888.00 2009-08-03 18:00:58.125 215 12771.33 45.62 55095.72 88888.00 2009-08-03 18:00:58.250 215 12771.25 45.52 55095.70 88888.00 2009-08-03 18:00:58.375 215 12771.25 45.50 55095.70 88888.00 2009-08-03 18:00:58.500 215 12771.27 45.50 55095.72 88888.00 2009-08-03 18:00:58.625 215 12771.35 45.50 55095.72 88888.00 2009-08-03 18:00:58.750 215 12771.33 45.45 55095.70 88888.00 2009-08-03 18:00:58.875 215 12771.33 45.40 55095.70 88888.00 2009-08-03 18:00:59.000 215 12771.38 45.45 55095.72 88888.00 2009-08-03 18:00:59.125 215 12771.35 45.48 55095.75 88888.00 2009-08-03 18:00:59.250 215 12771.38 45.50 55095.75 88888.00 2009-08-03 18:00:59.375 215 12771.40 45.50 55095.75 88888.00 2009-08-03 18:00:59.500 215 12771.40 45.50 55095.78 88888.00 2009-08-03 18:00:59.625 215 12771.48 45.52 55095.78 88888.00 2009-08-03 18:00:59.750 215 12771.48 45.52 55095.75 88888.00 2009-08-03 18:00:59.875 215 12771.42 45.48 55095.70 88888.00 2009-08-03 18:01:00.000 215 12771.35 45.48 55095.70 88888.00 2009-08-03 18:01:00.125 215 12771.40 45.48 55095.72 88888.00 2009-08-03 18:01:00.250 215 12771.42 45.52 55095.75 88888.00 2009-08-03 18:01:00.375 215 12771.38 45.45 55095.72 88888.00 2009-08-03 18:01:00.500 215 12771.33 45.40 55095.68 88888.00 2009-08-03 18:01:00.625 215 12771.30 45.40 55095.68 88888.00 2009-08-03 18:01:00.750 215 12771.30 45.48 55095.75 88888.00 2009-08-03 18:01:00.875 215 12771.42 45.52 55095.78 88888.00 2009-08-03 18:01:01.000 215 12771.52 45.48 55095.78 88888.00 2009-08-03 18:01:01.125 215 12771.58 45.48 55095.80 88888.00 2009-08-03 18:01:01.250 215 12771.50 45.48 55095.78 88888.00 2009-08-03 18:01:01.375 215 12771.42 45.42 55095.75 88888.00 2009-08-03 18:01:01.500 215 12771.40 45.35 55095.70 88888.00 2009-08-03 18:01:01.625 215 12771.40 45.27 55095.72 88888.00 2009-08-03 18:01:01.750 215 12771.40 45.27 55095.70 88888.00 2009-08-03 18:01:01.875 215 12771.45 45.27 55095.72 88888.00 2009-08-03 18:01:02.000 215 12771.45 45.35 55095.72 88888.00 2009-08-03 18:01:02.125 215 12771.40 45.30 55095.72 88888.00 2009-08-03 18:01:02.250 215 12771.40 45.30 55095.75 88888.00 2009-08-03 18:01:02.375 215 12771.48 45.33 55095.75 88888.00 2009-08-03 18:01:02.500 215 12771.48 45.30 55095.75 88888.00 2009-08-03 18:01:02.625 215 12771.50 45.27 55095.75 88888.00 2009-08-03 18:01:02.750 215 12771.50 45.38 55095.78 88888.00 2009-08-03 18:01:02.875 215 12771.52 45.33 55095.75 88888.00 2009-08-03 18:01:03.000 215 12771.48 45.23 55095.72 88888.00 2009-08-03 18:01:03.125 215 12771.45 45.27 55095.75 88888.00 2009-08-03 18:01:03.250 215 12771.45 45.25 55095.75 88888.00 2009-08-03 18:01:03.375 215 12771.48 45.23 55095.75 88888.00 2009-08-03 18:01:03.500 215 12771.52 45.30 55095.75 88888.00 2009-08-03 18:01:03.625 215 12771.48 45.23 55095.72 88888.00 2009-08-03 18:01:03.750 215 12771.42 45.17 55095.70 88888.00 2009-08-03 18:01:03.875 215 12771.50 45.20 55095.78 88888.00 2009-08-03 18:01:04.000 215 12771.60 45.25 55095.78 88888.00 2009-08-03 18:01:04.125 215 12771.48 45.25 55095.78 88888.00 2009-08-03 18:01:04.250 215 12771.38 45.20 55095.75 88888.00 2009-08-03 18:01:04.375 215 12771.42 45.17 55095.78 88888.00 2009-08-03 18:01:04.500 215 12771.45 45.17 55095.80 88888.00 2009-08-03 18:01:04.625 215 12771.45 45.20 55095.80 88888.00 2009-08-03 18:01:04.750 215 12771.52 45.20 55095.78 88888.00 2009-08-03 18:01:04.875 215 12771.45 45.17 55095.75 88888.00 2009-08-03 18:01:05.000 215 12771.40 45.15 55095.75 88888.00 2009-08-03 18:01:05.125 215 12771.40 45.10 55095.75 88888.00 2009-08-03 18:01:05.250 215 12771.35 45.02 55095.75 88888.00 2009-08-03 18:01:05.375 215 12771.42 45.05 55095.78 88888.00 2009-08-03 18:01:05.500 215 12771.42 45.00 55095.72 88888.00 2009-08-03 18:01:05.625 215 12771.42 44.98 55095.72 88888.00 2009-08-03 18:01:05.750 215 12771.52 45.10 55095.78 88888.00 2009-08-03 18:01:05.875 215 12771.60 45.15 55095.80 88888.00 2009-08-03 18:01:06.000 215 12771.52 45.08 55095.78 88888.00 2009-08-03 18:01:06.125 215 12771.42 45.05 55095.80 88888.00 2009-08-03 18:01:06.250 215 12771.45 45.05 55095.78 88888.00 2009-08-03 18:01:06.375 215 12771.50 45.02 55095.75 88888.00 2009-08-03 18:01:06.500 215 12771.50 45.08 55095.78 88888.00 2009-08-03 18:01:06.625 215 12771.58 45.12 55095.80 88888.00 2009-08-03 18:01:06.750 215 12771.60 45.02 55095.80 88888.00 2009-08-03 18:01:06.875 215 12771.55 44.95 55095.80 88888.00 2009-08-03 18:01:07.000 215 12771.50 44.98 55095.72 88888.00 2009-08-03 18:01:07.125 215 12771.38 44.90 55095.75 88888.00 2009-08-03 18:01:07.250 215 12771.35 44.90 55095.75 88888.00 2009-08-03 18:01:07.375 215 12771.45 44.95 55095.72 88888.00 2009-08-03 18:01:07.500 215 12771.52 44.95 55095.72 88888.00 2009-08-03 18:01:07.625 215 12771.50 44.88 55095.70 88888.00 2009-08-03 18:01:07.750 215 12771.50 44.90 55095.72 88888.00 2009-08-03 18:01:07.875 215 12771.50 44.98 55095.80 88888.00 2009-08-03 18:01:08.000 215 12771.48 44.98 55095.80 88888.00 2009-08-03 18:01:08.125 215 12771.42 44.98 55095.80 88888.00 2009-08-03 18:01:08.250 215 12771.42 44.98 55095.78 88888.00 2009-08-03 18:01:08.375 215 12771.42 44.92 55095.80 88888.00 2009-08-03 18:01:08.500 215 12771.42 44.95 55095.80 88888.00 2009-08-03 18:01:08.625 215 12771.45 44.92 55095.78 88888.00 2009-08-03 18:01:08.750 215 12771.40 44.90 55095.75 88888.00 2009-08-03 18:01:08.875 215 12771.40 44.90 55095.78 88888.00 2009-08-03 18:01:09.000 215 12771.45 44.92 55095.82 88888.00 2009-08-03 18:01:09.125 215 12771.35 44.90 55095.80 88888.00 2009-08-03 18:01:09.250 215 12771.33 44.83 55095.80 88888.00 2009-08-03 18:01:09.375 215 12771.38 44.85 55095.78 88888.00 2009-08-03 18:01:09.500 215 12771.42 44.85 55095.78 88888.00 2009-08-03 18:01:09.625 215 12771.42 44.90 55095.80 88888.00 2009-08-03 18:01:09.750 215 12771.45 44.90 55095.78 88888.00 2009-08-03 18:01:09.875 215 12771.45 44.85 55095.78 88888.00 2009-08-03 18:01:10.000 215 12771.42 44.80 55095.78 88888.00 2009-08-03 18:01:10.125 215 12771.52 44.83 55095.80 88888.00 2009-08-03 18:01:10.250 215 12771.45 44.73 55095.72 88888.00 2009-08-03 18:01:10.375 215 12771.42 44.70 55095.72 88888.00 2009-08-03 18:01:10.500 215 12771.40 44.75 55095.72 88888.00 2009-08-03 18:01:10.625 215 12771.38 44.75 55095.72 88888.00 2009-08-03 18:01:10.750 215 12771.35 44.77 55095.72 88888.00 2009-08-03 18:01:10.875 215 12771.42 44.80 55095.75 88888.00 2009-08-03 18:01:11.000 215 12771.42 44.80 55095.78 88888.00 2009-08-03 18:01:11.125 215 12771.42 44.80 55095.80 88888.00 2009-08-03 18:01:11.250 215 12771.48 44.85 55095.80 88888.00 2009-08-03 18:01:11.375 215 12771.42 44.80 55095.78 88888.00 2009-08-03 18:01:11.500 215 12771.35 44.80 55095.75 88888.00 2009-08-03 18:01:11.625 215 12771.33 44.77 55095.82 88888.00 2009-08-03 18:01:11.750 215 12771.33 44.77 55095.78 88888.00 2009-08-03 18:01:11.875 215 12771.38 44.75 55095.80 88888.00 2009-08-03 18:01:12.000 215 12771.40 44.75 55095.75 88888.00 2009-08-03 18:01:12.125 215 12771.45 44.77 55095.80 88888.00 2009-08-03 18:01:12.250 215 12771.48 44.83 55095.80 88888.00 2009-08-03 18:01:12.375 215 12771.50 44.80 55095.82 88888.00 2009-08-03 18:01:12.500 215 12771.45 44.75 55095.82 88888.00 2009-08-03 18:01:12.625 215 12771.35 44.77 55095.82 88888.00 2009-08-03 18:01:12.750 215 12771.38 44.83 55095.85 88888.00 2009-08-03 18:01:12.875 215 12771.38 44.80 55095.82 88888.00 2009-08-03 18:01:13.000 215 12771.50 44.77 55095.80 88888.00 2009-08-03 18:01:13.125 215 12771.48 44.75 55095.82 88888.00 2009-08-03 18:01:13.250 215 12771.38 44.73 55095.82 88888.00 2009-08-03 18:01:13.375 215 12771.35 44.73 55095.85 88888.00 2009-08-03 18:01:13.500 215 12771.40 44.77 55095.82 88888.00 2009-08-03 18:01:13.625 215 12771.42 44.75 55095.85 88888.00 2009-08-03 18:01:13.750 215 12771.42 44.77 55095.85 88888.00 2009-08-03 18:01:13.875 215 12771.40 44.73 55095.82 88888.00 2009-08-03 18:01:14.000 215 12771.45 44.70 55095.80 88888.00 2009-08-03 18:01:14.125 215 12771.48 44.67 55095.82 88888.00 2009-08-03 18:01:14.250 215 12771.42 44.67 55095.85 88888.00 2009-08-03 18:01:14.375 215 12771.45 44.67 55095.85 88888.00 2009-08-03 18:01:14.500 215 12771.45 44.70 55095.82 88888.00 2009-08-03 18:01:14.625 215 12771.42 44.62 55095.80 88888.00 2009-08-03 18:01:14.750 215 12771.40 44.65 55095.82 88888.00 2009-08-03 18:01:14.875 215 12771.35 44.62 55095.82 88888.00 2009-08-03 18:01:15.000 215 12771.33 44.58 55095.78 88888.00 2009-08-03 18:01:15.125 215 12771.42 44.67 55095.85 88888.00 2009-08-03 18:01:15.250 215 12771.40 44.67 55095.85 88888.00 2009-08-03 18:01:15.375 215 12771.48 44.67 55095.85 88888.00 2009-08-03 18:01:15.500 215 12771.42 44.60 55095.82 88888.00 2009-08-03 18:01:15.625 215 12771.42 44.65 55095.82 88888.00 2009-08-03 18:01:15.750 215 12771.45 44.73 55095.85 88888.00 2009-08-03 18:01:15.875 215 12771.45 44.65 55095.85 88888.00 2009-08-03 18:01:16.000 215 12771.40 44.62 55095.85 88888.00 2009-08-03 18:01:16.125 215 12771.40 44.65 55095.85 88888.00 2009-08-03 18:01:16.250 215 12771.35 44.65 55095.85 88888.00 2009-08-03 18:01:16.375 215 12771.48 44.70 55095.88 88888.00 2009-08-03 18:01:16.500 215 12771.52 44.70 55095.85 88888.00 2009-08-03 18:01:16.625 215 12771.40 44.58 55095.82 88888.00 2009-08-03 18:01:16.750 215 12771.30 44.50 55095.80 88888.00 2009-08-03 18:01:16.875 215 12771.35 44.52 55095.82 88888.00 2009-08-03 18:01:17.000 215 12771.38 44.60 55095.85 88888.00 2009-08-03 18:01:17.125 215 12771.33 44.55 55095.88 88888.00 2009-08-03 18:01:17.250 215 12771.30 44.58 55095.85 88888.00 2009-08-03 18:01:17.375 215 12771.35 44.60 55095.85 88888.00 2009-08-03 18:01:17.500 215 12771.40 44.62 55095.90 88888.00 2009-08-03 18:01:17.625 215 12771.40 44.60 55095.90 88888.00 2009-08-03 18:01:17.750 215 12771.40 44.55 55095.85 88888.00 2009-08-03 18:01:17.875 215 12771.48 44.58 55095.85 88888.00 2009-08-03 18:01:18.000 215 12771.50 44.60 55095.85 88888.00 2009-08-03 18:01:18.125 215 12771.48 44.58 55095.85 88888.00 2009-08-03 18:01:18.250 215 12771.45 44.52 55095.82 88888.00 2009-08-03 18:01:18.375 215 12771.45 44.50 55095.80 88888.00 2009-08-03 18:01:18.500 215 12771.45 44.52 55095.82 88888.00 2009-08-03 18:01:18.625 215 12771.42 44.50 55095.82 88888.00 2009-08-03 18:01:18.750 215 12771.48 44.48 55095.88 88888.00 2009-08-03 18:01:18.875 215 12771.50 44.55 55095.88 88888.00 2009-08-03 18:01:19.000 215 12771.42 44.58 55095.88 88888.00 2009-08-03 18:01:19.125 215 12771.42 44.58 55095.88 88888.00 2009-08-03 18:01:19.250 215 12771.52 44.55 55095.85 88888.00 2009-08-03 18:01:19.375 215 12771.55 44.50 55095.80 88888.00 2009-08-03 18:01:19.500 215 12771.55 44.48 55095.80 88888.00 2009-08-03 18:01:19.625 215 12771.50 44.52 55095.88 88888.00 2009-08-03 18:01:19.750 215 12771.55 44.55 55095.85 88888.00 2009-08-03 18:01:19.875 215 12771.60 44.52 55095.85 88888.00 2009-08-03 18:01:20.000 215 12771.52 44.52 55095.85 88888.00 2009-08-03 18:01:20.125 215 12771.52 44.52 55095.85 88888.00 2009-08-03 18:01:20.250 215 12771.45 44.50 55095.85 88888.00 2009-08-03 18:01:20.375 215 12771.40 44.52 55095.82 88888.00 2009-08-03 18:01:20.500 215 12771.38 44.50 55095.85 88888.00 2009-08-03 18:01:20.625 215 12771.40 44.50 55095.82 88888.00 2009-08-03 18:01:20.750 215 12771.40 44.58 55095.82 88888.00 2009-08-03 18:01:20.875 215 12771.48 44.55 55095.85 88888.00 2009-08-03 18:01:21.000 215 12771.45 44.50 55095.85 88888.00 2009-08-03 18:01:21.125 215 12771.52 44.55 55095.88 88888.00 2009-08-03 18:01:21.250 215 12771.58 44.58 55095.90 88888.00 2009-08-03 18:01:21.375 215 12771.55 44.58 55095.88 88888.00 2009-08-03 18:01:21.500 215 12771.52 44.50 55095.85 88888.00 2009-08-03 18:01:21.625 215 12771.48 44.42 55095.80 88888.00 2009-08-03 18:01:21.750 215 12771.50 44.48 55095.85 88888.00 2009-08-03 18:01:21.875 215 12771.52 44.50 55095.85 88888.00 2009-08-03 18:01:22.000 215 12771.42 44.42 55095.85 88888.00 2009-08-03 18:01:22.125 215 12771.40 44.48 55095.88 88888.00 2009-08-03 18:01:22.250 215 12771.42 44.52 55095.82 88888.00 2009-08-03 18:01:22.375 215 12771.42 44.45 55095.80 88888.00 2009-08-03 18:01:22.500 215 12771.45 44.48 55095.82 88888.00 2009-08-03 18:01:22.625 215 12771.45 44.48 55095.85 88888.00 2009-08-03 18:01:22.750 215 12771.48 44.48 55095.85 88888.00 2009-08-03 18:01:22.875 215 12771.50 44.42 55095.82 88888.00 2009-08-03 18:01:23.000 215 12771.42 44.35 55095.78 88888.00 2009-08-03 18:01:23.125 215 12771.45 44.40 55095.82 88888.00 2009-08-03 18:01:23.250 215 12771.52 44.48 55095.88 88888.00 2009-08-03 18:01:23.375 215 12771.60 44.50 55095.85 88888.00 2009-08-03 18:01:23.500 215 12771.58 44.40 55095.82 88888.00 2009-08-03 18:01:23.625 215 12771.50 44.35 55095.80 88888.00 2009-08-03 18:01:23.750 215 12771.52 44.42 55095.82 88888.00 2009-08-03 18:01:23.875 215 12771.50 44.42 55095.85 88888.00 2009-08-03 18:01:24.000 215 12771.45 44.38 55095.82 88888.00 2009-08-03 18:01:24.125 215 12771.42 44.35 55095.80 88888.00 2009-08-03 18:01:24.250 215 12771.40 44.33 55095.78 88888.00 2009-08-03 18:01:24.375 215 12771.42 44.33 55095.78 88888.00 2009-08-03 18:01:24.500 215 12771.52 44.40 55095.82 88888.00 2009-08-03 18:01:24.625 215 12771.55 44.42 55095.88 88888.00 2009-08-03 18:01:24.750 215 12771.52 44.35 55095.85 88888.00 2009-08-03 18:01:24.875 215 12771.48 44.30 55095.85 88888.00 2009-08-03 18:01:25.000 215 12771.52 44.30 55095.80 88888.00 2009-08-03 18:01:25.125 215 12771.58 44.35 55095.82 88888.00 2009-08-03 18:01:25.250 215 12771.58 44.35 55095.82 88888.00 2009-08-03 18:01:25.375 215 12771.55 44.35 55095.85 88888.00 2009-08-03 18:01:25.500 215 12771.55 44.40 55095.85 88888.00 2009-08-03 18:01:25.625 215 12771.55 44.35 55095.82 88888.00 2009-08-03 18:01:25.750 215 12771.58 44.33 55095.82 88888.00 2009-08-03 18:01:25.875 215 12771.60 44.38 55095.85 88888.00 2009-08-03 18:01:26.000 215 12771.60 44.35 55095.82 88888.00 2009-08-03 18:01:26.125 215 12771.60 44.38 55095.85 88888.00 2009-08-03 18:01:26.250 215 12771.55 44.33 55095.82 88888.00 2009-08-03 18:01:26.375 215 12771.58 44.27 55095.80 88888.00 2009-08-03 18:01:26.500 215 12771.60 44.27 55095.82 88888.00 2009-08-03 18:01:26.625 215 12771.62 44.33 55095.85 88888.00 2009-08-03 18:01:26.750 215 12771.65 44.30 55095.82 88888.00 2009-08-03 18:01:26.875 215 12771.65 44.27 55095.80 88888.00 2009-08-03 18:01:27.000 215 12771.70 44.30 55095.82 88888.00 2009-08-03 18:01:27.125 215 12771.67 44.27 55095.82 88888.00 2009-08-03 18:01:27.250 215 12771.65 44.23 55095.80 88888.00 2009-08-03 18:01:27.375 215 12771.70 44.27 55095.80 88888.00 2009-08-03 18:01:27.500 215 12771.70 44.35 55095.82 88888.00 2009-08-03 18:01:27.625 215 12771.77 44.40 55095.85 88888.00 2009-08-03 18:01:27.750 215 12771.75 44.35 55095.85 88888.00 2009-08-03 18:01:27.875 215 12771.65 44.25 55095.80 88888.00 2009-08-03 18:01:28.000 215 12771.62 44.25 55095.80 88888.00 2009-08-03 18:01:28.125 215 12771.65 44.25 55095.85 88888.00 2009-08-03 18:01:28.250 215 12771.70 44.25 55095.85 88888.00 2009-08-03 18:01:28.375 215 12771.75 44.33 55095.82 88888.00 2009-08-03 18:01:28.500 215 12771.77 44.25 55095.85 88888.00 2009-08-03 18:01:28.625 215 12771.75 44.23 55095.82 88888.00 2009-08-03 18:01:28.750 215 12771.73 44.25 55095.85 88888.00 2009-08-03 18:01:28.875 215 12771.73 44.25 55095.85 88888.00 2009-08-03 18:01:29.000 215 12771.75 44.23 55095.82 88888.00 2009-08-03 18:01:29.125 215 12771.70 44.23 55095.85 88888.00 2009-08-03 18:01:29.250 215 12771.67 44.23 55095.88 88888.00 2009-08-03 18:01:29.375 215 12771.70 44.20 55095.85 88888.00 2009-08-03 18:01:29.500 215 12771.73 44.23 55095.88 88888.00 2009-08-03 18:01:29.625 215 12771.80 44.27 55095.90 88888.00 2009-08-03 18:01:29.750 215 12771.80 44.30 55095.90 88888.00 2009-08-03 18:01:29.875 215 12771.75 44.15 55095.82 88888.00 2009-08-03 18:01:30.000 215 12771.73 44.15 55095.80 88888.00 2009-08-03 18:01:30.125 215 12771.88 44.23 55095.85 88888.00 2009-08-03 18:01:30.250 215 12771.83 44.23 55095.82 88888.00 2009-08-03 18:01:30.375 215 12771.73 44.17 55095.78 88888.00 2009-08-03 18:01:30.500 215 12771.62 44.15 55095.78 88888.00 2009-08-03 18:01:30.625 215 12771.58 44.15 55095.78 88888.00 2009-08-03 18:01:30.750 215 12771.67 44.23 55095.82 88888.00 2009-08-03 18:01:30.875 215 12771.77 44.27 55095.85 88888.00 2009-08-03 18:01:31.000 215 12771.75 44.17 55095.80 88888.00 2009-08-03 18:01:31.125 215 12771.73 44.10 55095.80 88888.00 2009-08-03 18:01:31.250 215 12771.77 44.12 55095.82 88888.00 2009-08-03 18:01:31.375 215 12771.77 44.10 55095.80 88888.00 2009-08-03 18:01:31.500 215 12771.73 44.10 55095.80 88888.00 2009-08-03 18:01:31.625 215 12771.77 44.17 55095.82 88888.00 2009-08-03 18:01:31.750 215 12771.80 44.17 55095.80 88888.00 2009-08-03 18:01:31.875 215 12771.77 44.17 55095.82 88888.00 2009-08-03 18:01:32.000 215 12771.83 44.23 55095.85 88888.00 2009-08-03 18:01:32.125 215 12771.88 44.20 55095.88 88888.00 2009-08-03 18:01:32.250 215 12771.80 44.10 55095.82 88888.00 2009-08-03 18:01:32.375 215 12771.80 44.10 55095.80 88888.00 2009-08-03 18:01:32.500 215 12771.85 44.12 55095.80 88888.00 2009-08-03 18:01:32.625 215 12771.85 44.02 55095.78 88888.00 2009-08-03 18:01:32.750 215 12771.83 44.08 55095.80 88888.00 2009-08-03 18:01:32.875 215 12771.92 44.20 55095.88 88888.00 2009-08-03 18:01:33.000 215 12771.90 44.12 55095.82 88888.00 2009-08-03 18:01:33.125 215 12771.92 44.10 55095.82 88888.00 2009-08-03 18:01:33.250 215 12771.98 44.20 55095.85 88888.00 2009-08-03 18:01:33.375 215 12771.98 44.20 55095.82 88888.00 2009-08-03 18:01:33.500 215 12771.95 44.15 55095.80 88888.00 2009-08-03 18:01:33.625 215 12771.95 44.17 55095.82 88888.00 2009-08-03 18:01:33.750 215 12772.02 44.25 55095.85 88888.00 2009-08-03 18:01:33.875 215 12772.00 44.23 55095.82 88888.00 2009-08-03 18:01:34.000 215 12771.95 44.12 55095.80 88888.00 2009-08-03 18:01:34.125 215 12771.92 44.12 55095.82 88888.00 2009-08-03 18:01:34.250 215 12772.00 44.12 55095.82 88888.00 2009-08-03 18:01:34.375 215 12772.02 44.15 55095.85 88888.00 2009-08-03 18:01:34.500 215 12772.00 44.17 55095.85 88888.00 2009-08-03 18:01:34.625 215 12772.00 44.12 55095.80 88888.00 2009-08-03 18:01:34.750 215 12772.00 44.12 55095.80 88888.00 2009-08-03 18:01:34.875 215 12772.10 44.15 55095.82 88888.00 2009-08-03 18:01:35.000 215 12772.10 44.12 55095.82 88888.00 2009-08-03 18:01:35.125 215 12772.00 44.05 55095.78 88888.00 2009-08-03 18:01:35.250 215 12771.95 44.02 55095.80 88888.00 2009-08-03 18:01:35.375 215 12772.02 44.08 55095.80 88888.00 2009-08-03 18:01:35.500 215 12772.12 44.12 55095.85 88888.00 2009-08-03 18:01:35.625 215 12772.05 44.08 55095.80 88888.00 2009-08-03 18:01:35.750 215 12772.02 44.00 55095.80 88888.00 2009-08-03 18:01:35.875 215 12772.08 44.08 55095.80 88888.00 2009-08-03 18:01:36.000 215 12772.12 44.12 55095.82 88888.00 2009-08-03 18:01:36.125 215 12772.15 44.05 55095.82 88888.00 2009-08-03 18:01:36.250 215 12772.10 44.00 55095.82 88888.00 2009-08-03 18:01:36.375 215 12772.10 44.02 55095.82 88888.00 2009-08-03 18:01:36.500 215 12772.10 44.02 55095.82 88888.00 2009-08-03 18:01:36.625 215 12772.08 43.98 55095.82 88888.00 2009-08-03 18:01:36.750 215 12772.08 44.02 55095.80 88888.00 2009-08-03 18:01:36.875 215 12772.10 44.00 55095.82 88888.00 2009-08-03 18:01:37.000 215 12772.12 44.00 55095.80 88888.00 2009-08-03 18:01:37.125 215 12772.15 44.00 55095.82 88888.00 2009-08-03 18:01:37.250 215 12772.12 44.00 55095.82 88888.00 2009-08-03 18:01:37.375 215 12772.12 44.02 55095.82 88888.00 2009-08-03 18:01:37.500 215 12772.15 44.02 55095.82 88888.00 2009-08-03 18:01:37.625 215 12772.17 44.02 55095.82 88888.00 2009-08-03 18:01:37.750 215 12772.17 44.05 55095.82 88888.00 2009-08-03 18:01:37.875 215 12772.25 44.02 55095.82 88888.00 2009-08-03 18:01:38.000 215 12772.23 43.95 55095.80 88888.00 2009-08-03 18:01:38.125 215 12772.25 43.95 55095.82 88888.00 2009-08-03 18:01:38.250 215 12772.25 44.00 55095.85 88888.00 2009-08-03 18:01:38.375 215 12772.23 44.00 55095.85 88888.00 2009-08-03 18:01:38.500 215 12772.15 43.95 55095.80 88888.00 2009-08-03 18:01:38.625 215 12772.17 44.00 55095.82 88888.00 2009-08-03 18:01:38.750 215 12772.27 44.05 55095.85 88888.00 2009-08-03 18:01:38.875 215 12772.23 43.95 55095.80 88888.00 2009-08-03 18:01:39.000 215 12772.15 43.88 55095.75 88888.00 2009-08-03 18:01:39.125 215 12772.08 43.90 55095.78 88888.00 2009-08-03 18:01:39.250 215 12772.05 43.92 55095.75 88888.00 2009-08-03 18:01:39.375 215 12772.12 43.95 55095.78 88888.00 2009-08-03 18:01:39.500 215 12772.17 43.92 55095.80 88888.00 2009-08-03 18:01:39.625 215 12772.20 43.92 55095.80 88888.00 2009-08-03 18:01:39.750 215 12772.23 43.98 55095.88 88888.00 2009-08-03 18:01:39.875 215 12772.25 43.98 55095.85 88888.00 2009-08-03 18:01:40.000 215 12772.20 43.95 55095.80 88888.00 2009-08-03 18:01:40.125 215 12772.23 43.92 55095.80 88888.00 2009-08-03 18:01:40.250 215 12772.12 43.90 55095.80 88888.00 2009-08-03 18:01:40.375 215 12772.15 43.98 55095.80 88888.00 2009-08-03 18:01:40.500 215 12772.12 43.98 55095.82 88888.00 2009-08-03 18:01:40.625 215 12772.17 43.92 55095.80 88888.00 2009-08-03 18:01:40.750 215 12772.23 43.90 55095.82 88888.00 2009-08-03 18:01:40.875 215 12772.27 43.92 55095.82 88888.00 2009-08-03 18:01:41.000 215 12772.27 43.92 55095.80 88888.00 2009-08-03 18:01:41.125 215 12772.33 43.95 55095.80 88888.00 2009-08-03 18:01:41.250 215 12772.25 43.88 55095.80 88888.00 2009-08-03 18:01:41.375 215 12772.27 43.92 55095.78 88888.00 2009-08-03 18:01:41.500 215 12772.27 43.95 55095.82 88888.00 2009-08-03 18:01:41.625 215 12772.33 43.98 55095.80 88888.00 2009-08-03 18:01:41.750 215 12772.33 43.92 55095.80 88888.00 2009-08-03 18:01:41.875 215 12772.35 43.92 55095.82 88888.00 2009-08-03 18:01:42.000 215 12772.35 43.90 55095.78 88888.00 2009-08-03 18:01:42.125 215 12772.30 43.88 55095.80 88888.00 2009-08-03 18:01:42.250 215 12772.27 43.88 55095.80 88888.00 2009-08-03 18:01:42.375 215 12772.27 43.88 55095.78 88888.00 2009-08-03 18:01:42.500 215 12772.30 43.88 55095.78 88888.00 2009-08-03 18:01:42.625 215 12772.20 43.75 55095.75 88888.00 2009-08-03 18:01:42.750 215 12772.27 43.88 55095.80 88888.00 2009-08-03 18:01:42.875 215 12772.38 44.00 55095.88 88888.00 2009-08-03 18:01:43.000 215 12772.40 43.92 55095.85 88888.00 2009-08-03 18:01:43.125 215 12772.27 43.85 55095.82 88888.00 2009-08-03 18:01:43.250 215 12772.17 43.73 55095.78 88888.00 2009-08-03 18:01:43.375 215 12772.15 43.77 55095.78 88888.00 2009-08-03 18:01:43.500 215 12772.27 43.85 55095.82 88888.00 2009-08-03 18:01:43.625 215 12772.38 43.88 55095.80 88888.00 2009-08-03 18:01:43.750 215 12772.38 43.88 55095.82 88888.00 2009-08-03 18:01:43.875 215 12772.27 43.80 55095.78 88888.00 2009-08-03 18:01:44.000 215 12772.20 43.75 55095.75 88888.00 2009-08-03 18:01:44.125 215 12772.23 43.83 55095.78 88888.00 2009-08-03 18:01:44.250 215 12772.35 43.95 55095.85 88888.00 2009-08-03 18:01:44.375 215 12772.42 43.92 55095.82 88888.00 2009-08-03 18:01:44.500 215 12772.33 43.88 55095.80 88888.00 2009-08-03 18:01:44.625 215 12772.27 43.83 55095.80 88888.00 2009-08-03 18:01:44.750 215 12772.30 43.90 55095.85 88888.00 2009-08-03 18:01:44.875 215 12772.35 43.88 55095.82 88888.00 2009-08-03 18:01:45.000 215 12772.30 43.75 55095.78 88888.00 2009-08-03 18:01:45.125 215 12772.25 43.73 55095.78 88888.00 2009-08-03 18:01:45.250 215 12772.27 43.73 55095.78 88888.00 2009-08-03 18:01:45.375 215 12772.45 43.88 55095.82 88888.00 2009-08-03 18:01:45.500 215 12772.52 43.90 55095.82 88888.00 2009-08-03 18:01:45.625 215 12772.42 43.83 55095.80 88888.00 2009-08-03 18:01:45.750 215 12772.38 43.83 55095.82 88888.00 2009-08-03 18:01:45.875 215 12772.38 43.77 55095.80 88888.00 2009-08-03 18:01:46.000 215 12772.42 43.75 55095.80 88888.00 2009-08-03 18:01:46.125 215 12772.40 43.75 55095.82 88888.00 2009-08-03 18:01:46.250 215 12772.42 43.80 55095.82 88888.00 2009-08-03 18:01:46.375 215 12772.42 43.80 55095.80 88888.00 2009-08-03 18:01:46.500 215 12772.38 43.80 55095.80 88888.00 2009-08-03 18:01:46.625 215 12772.33 43.75 55095.82 88888.00 2009-08-03 18:01:46.750 215 12772.38 43.80 55095.82 88888.00 2009-08-03 18:01:46.875 215 12772.38 43.83 55095.82 88888.00 2009-08-03 18:01:47.000 215 12772.38 43.83 55095.85 88888.00 2009-08-03 18:01:47.125 215 12772.40 43.80 55095.85 88888.00 2009-08-03 18:01:47.250 215 12772.33 43.73 55095.80 88888.00 2009-08-03 18:01:47.375 215 12772.33 43.70 55095.78 88888.00 2009-08-03 18:01:47.500 215 12772.33 43.77 55095.82 88888.00 2009-08-03 18:01:47.625 215 12772.33 43.80 55095.82 88888.00 2009-08-03 18:01:47.750 215 12772.33 43.77 55095.80 88888.00 2009-08-03 18:01:47.875 215 12772.40 43.77 55095.78 88888.00 2009-08-03 18:01:48.000 215 12772.42 43.77 55095.78 88888.00 2009-08-03 18:01:48.125 215 12772.45 43.80 55095.80 88888.00 2009-08-03 18:01:48.250 215 12772.48 43.73 55095.78 88888.00 2009-08-03 18:01:48.375 215 12772.50 43.75 55095.78 88888.00 2009-08-03 18:01:48.500 215 12772.45 43.75 55095.78 88888.00 2009-08-03 18:01:48.625 215 12772.48 43.83 55095.82 88888.00 2009-08-03 18:01:48.750 215 12772.45 43.83 55095.85 88888.00 2009-08-03 18:01:48.875 215 12772.40 43.77 55095.80 88888.00 2009-08-03 18:01:49.000 215 12772.40 43.75 55095.78 88888.00 2009-08-03 18:01:49.125 215 12772.50 43.83 55095.82 88888.00 2009-08-03 18:01:49.250 215 12772.50 43.75 55095.78 88888.00 2009-08-03 18:01:49.375 215 12772.48 43.73 55095.78 88888.00 2009-08-03 18:01:49.500 215 12772.48 43.75 55095.80 88888.00 2009-08-03 18:01:49.625 215 12772.45 43.73 55095.80 88888.00 2009-08-03 18:01:49.750 215 12772.48 43.77 55095.85 88888.00 2009-08-03 18:01:49.875 215 12772.52 43.88 55095.88 88888.00 2009-08-03 18:01:50.000 215 12772.52 43.88 55095.85 88888.00 2009-08-03 18:01:50.125 215 12772.45 43.80 55095.85 88888.00 2009-08-03 18:01:50.250 215 12772.45 43.73 55095.85 88888.00 2009-08-03 18:01:50.375 215 12772.45 43.67 55095.82 88888.00 2009-08-03 18:01:50.500 215 12772.45 43.70 55095.82 88888.00 2009-08-03 18:01:50.625 215 12772.42 43.77 55095.85 88888.00 2009-08-03 18:01:50.750 215 12772.50 43.83 55095.88 88888.00 2009-08-03 18:01:50.875 215 12772.48 43.77 55095.88 88888.00 2009-08-03 18:01:51.000 215 12772.42 43.73 55095.82 88888.00 2009-08-03 18:01:51.125 215 12772.40 43.75 55095.82 88888.00 2009-08-03 18:01:51.250 215 12772.38 43.70 55095.82 88888.00 2009-08-03 18:01:51.375 215 12772.38 43.70 55095.82 88888.00 2009-08-03 18:01:51.500 215 12772.40 43.77 55095.88 88888.00 2009-08-03 18:01:51.625 215 12772.38 43.80 55095.85 88888.00 2009-08-03 18:01:51.750 215 12772.33 43.75 55095.82 88888.00 2009-08-03 18:01:51.875 215 12772.33 43.70 55095.80 88888.00 2009-08-03 18:01:52.000 215 12772.38 43.67 55095.80 88888.00 2009-08-03 18:01:52.125 215 12772.40 43.67 55095.80 88888.00 2009-08-03 18:01:52.250 215 12772.48 43.75 55095.85 88888.00 2009-08-03 18:01:52.375 215 12772.52 43.80 55095.82 88888.00 2009-08-03 18:01:52.500 215 12772.42 43.77 55095.82 88888.00 2009-08-03 18:01:52.625 215 12772.38 43.75 55095.80 88888.00 2009-08-03 18:01:52.750 215 12772.42 43.75 55095.85 88888.00 2009-08-03 18:01:52.875 215 12772.45 43.73 55095.85 88888.00 2009-08-03 18:01:53.000 215 12772.40 43.75 55095.85 88888.00 2009-08-03 18:01:53.125 215 12772.38 43.77 55095.85 88888.00 2009-08-03 18:01:53.250 215 12772.33 43.70 55095.85 88888.00 2009-08-03 18:01:53.375 215 12772.30 43.70 55095.82 88888.00 2009-08-03 18:01:53.500 215 12772.27 43.65 55095.80 88888.00 2009-08-03 18:01:53.625 215 12772.33 43.75 55095.85 88888.00 2009-08-03 18:01:53.750 215 12772.33 43.77 55095.85 88888.00 2009-08-03 18:01:53.875 215 12772.27 43.70 55095.82 88888.00 2009-08-03 18:01:54.000 215 12772.27 43.70 55095.78 88888.00 2009-08-03 18:01:54.125 215 12772.35 43.75 55095.80 88888.00 2009-08-03 18:01:54.250 215 12772.25 43.73 55095.82 88888.00 2009-08-03 18:01:54.375 215 12772.30 43.77 55095.82 88888.00 2009-08-03 18:01:54.500 215 12772.35 43.83 55095.88 88888.00 2009-08-03 18:01:54.625 215 12772.33 43.80 55095.85 88888.00 2009-08-03 18:01:54.750 215 12772.30 43.77 55095.85 88888.00 2009-08-03 18:01:54.875 215 12772.35 43.77 55095.88 88888.00 2009-08-03 18:01:55.000 215 12772.33 43.75 55095.85 88888.00 2009-08-03 18:01:55.125 215 12772.35 43.75 55095.85 88888.00 2009-08-03 18:01:55.250 215 12772.30 43.75 55095.82 88888.00 2009-08-03 18:01:55.375 215 12772.33 43.80 55095.82 88888.00 2009-08-03 18:01:55.500 215 12772.33 43.80 55095.85 88888.00 2009-08-03 18:01:55.625 215 12772.38 43.77 55095.80 88888.00 2009-08-03 18:01:55.750 215 12772.35 43.75 55095.80 88888.00 2009-08-03 18:01:55.875 215 12772.35 43.73 55095.82 88888.00 2009-08-03 18:01:56.000 215 12772.35 43.75 55095.80 88888.00 2009-08-03 18:01:56.125 215 12772.40 43.73 55095.80 88888.00 2009-08-03 18:01:56.250 215 12772.35 43.75 55095.78 88888.00 2009-08-03 18:01:56.375 215 12772.38 43.80 55095.82 88888.00 2009-08-03 18:01:56.500 215 12772.35 43.83 55095.80 88888.00 2009-08-03 18:01:56.625 215 12772.40 43.77 55095.80 88888.00 2009-08-03 18:01:56.750 215 12772.45 43.83 55095.82 88888.00 2009-08-03 18:01:56.875 215 12772.35 43.77 55095.80 88888.00 2009-08-03 18:01:57.000 215 12772.30 43.77 55095.78 88888.00 2009-08-03 18:01:57.125 215 12772.25 43.80 55095.82 88888.00 2009-08-03 18:01:57.250 215 12772.23 43.70 55095.80 88888.00 2009-08-03 18:01:57.375 215 12772.27 43.73 55095.80 88888.00 2009-08-03 18:01:57.500 215 12772.23 43.77 55095.80 88888.00 2009-08-03 18:01:57.625 215 12772.20 43.80 55095.80 88888.00 2009-08-03 18:01:57.750 215 12772.23 43.85 55095.80 88888.00 2009-08-03 18:01:57.875 215 12772.27 43.80 55095.78 88888.00 2009-08-03 18:01:58.000 215 12772.27 43.77 55095.80 88888.00 2009-08-03 18:01:58.125 215 12772.27 43.83 55095.82 88888.00 2009-08-03 18:01:58.250 215 12772.27 43.83 55095.80 88888.00 2009-08-03 18:01:58.375 215 12772.30 43.77 55095.78 88888.00 2009-08-03 18:01:58.500 215 12772.30 43.83 55095.80 88888.00 2009-08-03 18:01:58.625 215 12772.33 43.83 55095.82 88888.00 2009-08-03 18:01:58.750 215 12772.30 43.75 55095.80 88888.00 2009-08-03 18:01:58.875 215 12772.25 43.73 55095.78 88888.00 2009-08-03 18:01:59.000 215 12772.27 43.77 55095.80 88888.00 2009-08-03 18:01:59.125 215 12772.33 43.83 55095.82 88888.00 2009-08-03 18:01:59.250 215 12772.30 43.80 55095.88 88888.00 2009-08-03 18:01:59.375 215 12772.38 43.85 55095.85 88888.00 2009-08-03 18:01:59.500 215 12772.40 43.85 55095.85 88888.00 2009-08-03 18:01:59.625 215 12772.30 43.80 55095.80 88888.00 2009-08-03 18:01:59.750 215 12772.25 43.77 55095.82 88888.00 2009-08-03 18:01:59.875 215 12772.27 43.77 55095.82 88888.00 2009-08-03 18:02:00.000 215 12772.30 43.80 55095.82 88888.00 2009-08-03 18:02:00.125 215 12772.25 43.77 55095.80 88888.00 2009-08-03 18:02:00.250 215 12772.23 43.73 55095.80 88888.00 2009-08-03 18:02:00.375 215 12772.25 43.80 55095.82 88888.00 2009-08-03 18:02:00.500 215 12772.30 43.83 55095.85 88888.00 2009-08-03 18:02:00.625 215 12772.33 43.90 55095.88 88888.00 2009-08-03 18:02:00.750 215 12772.35 43.90 55095.85 88888.00 2009-08-03 18:02:00.875 215 12772.33 43.83 55095.80 88888.00 2009-08-03 18:02:01.000 215 12772.25 43.73 55095.78 88888.00 2009-08-03 18:02:01.125 215 12772.25 43.77 55095.80 88888.00 2009-08-03 18:02:01.250 215 12772.17 43.77 55095.78 88888.00 2009-08-03 18:02:01.375 215 12772.30 43.83 55095.80 88888.00 2009-08-03 18:02:01.500 215 12772.38 43.90 55095.82 88888.00 2009-08-03 18:02:01.625 215 12772.27 43.80 55095.78 88888.00 2009-08-03 18:02:01.750 215 12772.25 43.75 55095.75 88888.00 2009-08-03 18:02:01.875 215 12772.27 43.77 55095.80 88888.00 2009-08-03 18:02:02.000 215 12772.27 43.88 55095.82 88888.00 2009-08-03 18:02:02.125 215 12772.27 43.90 55095.82 88888.00 2009-08-03 18:02:02.250 215 12772.30 43.83 55095.82 88888.00 2009-08-03 18:02:02.375 215 12772.35 43.77 55095.78 88888.00 2009-08-03 18:02:02.500 215 12772.45 43.85 55095.82 88888.00 2009-08-03 18:02:02.625 215 12772.42 43.90 55095.82 88888.00 2009-08-03 18:02:02.750 215 12772.27 43.85 55095.80 88888.00 2009-08-03 18:02:02.875 215 12772.17 43.80 55095.78 88888.00 2009-08-03 18:02:03.000 215 12772.23 43.88 55095.75 88888.00 2009-08-03 18:02:03.125 215 12772.23 43.90 55095.80 88888.00 2009-08-03 18:02:03.250 215 12772.20 43.88 55095.75 88888.00 2009-08-03 18:02:03.375 215 12772.20 43.88 55095.80 88888.00 2009-08-03 18:02:03.500 215 12772.23 43.88 55095.78 88888.00 2009-08-03 18:02:03.625 215 12772.25 43.88 55095.82 88888.00 2009-08-03 18:02:03.750 215 12772.25 43.95 55095.85 88888.00 2009-08-03 18:02:03.875 215 12772.23 43.95 55095.85 88888.00 2009-08-03 18:02:04.000 215 12772.20 43.92 55095.82 88888.00 2009-08-03 18:02:04.125 215 12772.15 43.88 55095.80 88888.00 2009-08-03 18:02:04.250 215 12772.10 43.85 55095.80 88888.00 2009-08-03 18:02:04.375 215 12772.20 43.95 55095.82 88888.00 2009-08-03 18:02:04.500 215 12772.30 44.00 55095.82 88888.00 2009-08-03 18:02:04.625 215 12772.30 43.95 55095.82 88888.00 2009-08-03 18:02:04.750 215 12772.27 43.95 55095.82 88888.00 2009-08-03 18:02:04.875 215 12772.20 43.90 55095.80 88888.00 2009-08-03 18:02:05.000 215 12772.08 43.85 55095.78 88888.00 2009-08-03 18:02:05.125 215 12772.08 43.92 55095.80 88888.00 2009-08-03 18:02:05.250 215 12772.12 43.95 55095.80 88888.00 2009-08-03 18:02:05.375 215 12772.17 43.90 55095.78 88888.00 2009-08-03 18:02:05.500 215 12772.15 43.92 55095.78 88888.00 2009-08-03 18:02:05.625 215 12772.10 43.90 55095.78 88888.00 2009-08-03 18:02:05.750 215 12772.15 43.95 55095.85 88888.00 2009-08-03 18:02:05.875 215 12772.10 43.95 55095.80 88888.00 2009-08-03 18:02:06.000 215 12772.10 44.00 55095.80 88888.00 2009-08-03 18:02:06.125 215 12772.12 43.98 55095.75 88888.00 2009-08-03 18:02:06.250 215 12772.05 43.88 55095.72 88888.00 2009-08-03 18:02:06.375 215 12772.08 43.92 55095.75 88888.00 2009-08-03 18:02:06.500 215 12772.10 43.95 55095.78 88888.00 2009-08-03 18:02:06.625 215 12772.15 43.98 55095.80 88888.00 2009-08-03 18:02:06.750 215 12772.10 43.90 55095.80 88888.00 2009-08-03 18:02:06.875 215 12772.05 43.85 55095.72 88888.00 2009-08-03 18:02:07.000 215 12772.02 43.88 55095.70 88888.00 2009-08-03 18:02:07.125 215 12772.15 43.98 55095.78 88888.00 2009-08-03 18:02:07.250 215 12772.15 43.95 55095.80 88888.00 2009-08-03 18:02:07.375 215 12772.08 43.90 55095.75 88888.00 2009-08-03 18:02:07.500 215 12772.02 43.98 55095.78 88888.00 2009-08-03 18:02:07.625 215 12772.02 43.98 55095.80 88888.00 2009-08-03 18:02:07.750 215 12772.05 43.98 55095.80 88888.00 2009-08-03 18:02:07.875 215 12772.17 44.08 55095.82 88888.00 2009-08-03 18:02:08.000 215 12772.25 44.05 55095.82 88888.00 2009-08-03 18:02:08.125 215 12772.23 44.02 55095.82 88888.00 2009-08-03 18:02:08.250 215 12772.20 43.98 55095.80 88888.00 2009-08-03 18:02:08.375 215 12772.17 43.95 55095.80 88888.00 2009-08-03 18:02:08.500 215 12772.20 44.00 55095.78 88888.00 2009-08-03 18:02:08.625 215 12772.20 44.00 55095.78 88888.00 2009-08-03 18:02:08.750 215 12772.15 44.00 55095.78 88888.00 2009-08-03 18:02:08.875 215 12772.15 43.95 55095.78 88888.00 2009-08-03 18:02:09.000 215 12772.10 43.90 55095.72 88888.00 2009-08-03 18:02:09.125 215 12772.08 43.98 55095.75 88888.00 2009-08-03 18:02:09.250 215 12772.10 43.98 55095.75 88888.00 2009-08-03 18:02:09.375 215 12772.10 43.92 55095.72 88888.00 2009-08-03 18:02:09.500 215 12772.10 43.95 55095.75 88888.00 2009-08-03 18:02:09.625 215 12772.10 43.95 55095.72 88888.00 2009-08-03 18:02:09.750 215 12772.08 43.90 55095.70 88888.00 2009-08-03 18:02:09.875 215 12772.12 43.90 55095.72 88888.00 2009-08-03 18:02:10.000 215 12772.23 43.98 55095.75 88888.00 2009-08-03 18:02:10.125 215 12772.25 44.02 55095.78 88888.00 2009-08-03 18:02:10.250 215 12772.17 43.92 55095.72 88888.00 2009-08-03 18:02:10.375 215 12772.12 43.92 55095.72 88888.00 2009-08-03 18:02:10.500 215 12772.10 43.98 55095.78 88888.00 2009-08-03 18:02:10.625 215 12772.08 44.00 55095.78 88888.00 2009-08-03 18:02:10.750 215 12772.10 43.98 55095.75 88888.00 2009-08-03 18:02:10.875 215 12772.12 43.92 55095.75 88888.00 2009-08-03 18:02:11.000 215 12772.15 43.95 55095.75 88888.00 2009-08-03 18:02:11.125 215 12772.15 44.02 55095.78 88888.00 2009-08-03 18:02:11.250 215 12772.12 43.98 55095.75 88888.00 2009-08-03 18:02:11.375 215 12772.15 43.98 55095.75 88888.00 2009-08-03 18:02:11.500 215 12772.15 43.95 55095.75 88888.00 2009-08-03 18:02:11.625 215 12772.12 43.95 55095.78 88888.00 2009-08-03 18:02:11.750 215 12772.08 43.98 55095.78 88888.00 2009-08-03 18:02:11.875 215 12772.17 44.00 55095.78 88888.00 2009-08-03 18:02:12.000 215 12772.20 43.95 55095.78 88888.00 2009-08-03 18:02:12.125 215 12772.20 43.98 55095.80 88888.00 2009-08-03 18:02:12.250 215 12772.15 43.95 55095.78 88888.00 2009-08-03 18:02:12.375 215 12772.15 43.92 55095.78 88888.00 2009-08-03 18:02:12.500 215 12772.15 43.98 55095.78 88888.00 2009-08-03 18:02:12.625 215 12772.15 44.00 55095.75 88888.00 2009-08-03 18:02:12.750 215 12772.15 44.00 55095.75 88888.00 2009-08-03 18:02:12.875 215 12772.10 44.00 55095.75 88888.00 2009-08-03 18:02:13.000 215 12772.23 44.08 55095.80 88888.00 2009-08-03 18:02:13.125 215 12772.25 44.08 55095.78 88888.00 2009-08-03 18:02:13.250 215 12772.10 44.02 55095.75 88888.00 2009-08-03 18:02:13.375 215 12772.05 43.95 55095.72 88888.00 2009-08-03 18:02:13.500 215 12772.08 43.95 55095.72 88888.00 2009-08-03 18:02:13.625 215 12772.12 44.05 55095.75 88888.00 2009-08-03 18:02:13.750 215 12772.12 44.02 55095.75 88888.00 2009-08-03 18:02:13.875 215 12772.10 44.02 55095.75 88888.00 2009-08-03 18:02:14.000 215 12772.15 44.08 55095.78 88888.00 2009-08-03 18:02:14.125 215 12772.20 44.10 55095.80 88888.00 2009-08-03 18:02:14.250 215 12772.10 44.00 55095.78 88888.00 2009-08-03 18:02:14.375 215 12772.05 44.00 55095.75 88888.00 2009-08-03 18:02:14.500 215 12772.08 44.00 55095.75 88888.00 2009-08-03 18:02:14.625 215 12772.15 44.02 55095.75 88888.00 2009-08-03 18:02:14.750 215 12772.20 43.98 55095.75 88888.00 2009-08-03 18:02:14.875 215 12772.20 43.98 55095.72 88888.00 2009-08-03 18:02:15.000 215 12772.20 44.02 55095.72 88888.00 2009-08-03 18:02:15.125 215 12772.20 44.05 55095.78 88888.00 2009-08-03 18:02:15.250 215 12772.20 44.10 55095.80 88888.00 2009-08-03 18:02:15.375 215 12772.25 44.05 55095.80 88888.00 2009-08-03 18:02:15.500 215 12772.20 44.02 55095.80 88888.00 2009-08-03 18:02:15.625 215 12772.12 44.02 55095.78 88888.00 2009-08-03 18:02:15.750 215 12772.10 44.02 55095.80 88888.00 2009-08-03 18:02:15.875 215 12772.12 44.05 55095.80 88888.00 2009-08-03 18:02:16.000 215 12772.20 44.02 55095.78 88888.00 2009-08-03 18:02:16.125 215 12772.17 44.00 55095.78 88888.00 2009-08-03 18:02:16.250 215 12772.12 44.00 55095.78 88888.00 2009-08-03 18:02:16.375 215 12772.10 44.05 55095.72 88888.00 2009-08-03 18:02:16.500 215 12772.08 44.00 55095.72 88888.00 2009-08-03 18:02:16.625 215 12772.15 44.00 55095.78 88888.00 2009-08-03 18:02:16.750 215 12772.23 44.05 55095.78 88888.00 2009-08-03 18:02:16.875 215 12772.30 44.10 55095.80 88888.00 2009-08-03 18:02:17.000 215 12772.30 44.08 55095.78 88888.00 2009-08-03 18:02:17.125 215 12772.25 44.00 55095.72 88888.00 2009-08-03 18:02:17.250 215 12772.15 43.98 55095.72 88888.00 2009-08-03 18:02:17.375 215 12772.20 44.02 55095.75 88888.00 2009-08-03 18:02:17.500 215 12772.20 43.98 55095.72 88888.00 2009-08-03 18:02:17.625 215 12772.20 43.98 55095.70 88888.00 2009-08-03 18:02:17.750 215 12772.23 44.02 55095.72 88888.00 2009-08-03 18:02:17.875 215 12772.20 44.05 55095.75 88888.00 2009-08-03 18:02:18.000 215 12772.20 44.05 55095.78 88888.00 2009-08-03 18:02:18.125 215 12772.17 44.08 55095.78 88888.00 2009-08-03 18:02:18.250 215 12772.15 44.08 55095.78 88888.00 2009-08-03 18:02:18.375 215 12772.12 44.05 55095.75 88888.00 2009-08-03 18:02:18.500 215 12772.05 43.98 55095.72 88888.00 2009-08-03 18:02:18.625 215 12772.08 44.02 55095.78 88888.00 2009-08-03 18:02:18.750 215 12772.12 44.15 55095.80 88888.00 2009-08-03 18:02:18.875 215 12772.17 44.12 55095.78 88888.00 2009-08-03 18:02:19.000 215 12772.20 44.08 55095.78 88888.00 2009-08-03 18:02:19.125 215 12772.12 44.02 55095.72 88888.00 2009-08-03 18:02:19.250 215 12772.02 44.02 55095.70 88888.00 2009-08-03 18:02:19.375 215 12772.10 44.08 55095.72 88888.00 2009-08-03 18:02:19.500 215 12772.17 44.10 55095.75 88888.00 2009-08-03 18:02:19.625 215 12772.20 44.10 55095.75 88888.00 2009-08-03 18:02:19.750 215 12772.12 44.02 55095.72 88888.00 2009-08-03 18:02:19.875 215 12772.10 44.02 55095.78 88888.00 2009-08-03 18:02:20.000 215 12772.10 44.05 55095.75 88888.00 2009-08-03 18:02:20.125 215 12772.12 44.08 55095.78 88888.00 2009-08-03 18:02:20.250 215 12772.10 44.08 55095.78 88888.00 2009-08-03 18:02:20.375 215 12772.10 44.08 55095.75 88888.00 2009-08-03 18:02:20.500 215 12772.10 44.02 55095.75 88888.00 2009-08-03 18:02:20.625 215 12772.12 44.02 55095.75 88888.00 2009-08-03 18:02:20.750 215 12772.15 44.00 55095.75 88888.00 2009-08-03 18:02:20.875 215 12772.10 43.98 55095.72 88888.00 2009-08-03 18:02:21.000 215 12772.12 44.02 55095.75 88888.00 2009-08-03 18:02:21.125 215 12772.15 44.02 55095.80 88888.00 2009-08-03 18:02:21.250 215 12772.05 43.98 55095.75 88888.00 2009-08-03 18:02:21.375 215 12772.17 43.98 55095.75 88888.00 2009-08-03 18:02:21.500 215 12772.25 44.08 55095.78 88888.00 2009-08-03 18:02:21.625 215 12772.27 44.10 55095.78 88888.00 2009-08-03 18:02:21.750 215 12772.20 44.02 55095.78 88888.00 2009-08-03 18:02:21.875 215 12772.17 44.02 55095.75 88888.00 2009-08-03 18:02:22.000 215 12772.20 44.00 55095.75 88888.00 2009-08-03 18:02:22.125 215 12772.27 44.05 55095.78 88888.00 2009-08-03 18:02:22.250 215 12772.27 44.00 55095.78 88888.00 2009-08-03 18:02:22.375 215 12772.25 43.98 55095.72 88888.00 2009-08-03 18:02:22.500 215 12772.23 44.00 55095.72 88888.00 2009-08-03 18:02:22.625 215 12772.17 44.00 55095.78 88888.00 2009-08-03 18:02:22.750 215 12772.15 44.02 55095.75 88888.00 2009-08-03 18:02:22.875 215 12772.20 43.95 55095.72 88888.00 2009-08-03 18:02:23.000 215 12772.20 43.92 55095.72 88888.00 2009-08-03 18:02:23.125 215 12772.20 43.95 55095.75 88888.00 2009-08-03 18:02:23.250 215 12772.05 43.88 55095.72 88888.00 2009-08-03 18:02:23.375 215 12772.02 43.90 55095.70 88888.00 2009-08-03 18:02:23.500 215 12772.10 43.95 55095.72 88888.00 2009-08-03 18:02:23.625 215 12772.17 43.95 55095.72 88888.00 2009-08-03 18:02:23.750 215 12772.15 43.92 55095.70 88888.00 2009-08-03 18:02:23.875 215 12772.12 43.92 55095.72 88888.00 2009-08-03 18:02:24.000 215 12772.12 43.95 55095.75 88888.00 2009-08-03 18:02:24.125 215 12772.15 44.00 55095.78 88888.00 2009-08-03 18:02:24.250 215 12772.12 44.00 55095.75 88888.00 2009-08-03 18:02:24.375 215 12772.23 44.05 55095.78 88888.00 2009-08-03 18:02:24.500 215 12772.25 44.00 55095.78 88888.00 2009-08-03 18:02:24.625 215 12772.23 44.02 55095.80 88888.00 2009-08-03 18:02:24.750 215 12772.23 44.00 55095.75 88888.00 2009-08-03 18:02:24.875 215 12772.12 43.90 55095.72 88888.00 2009-08-03 18:02:25.000 215 12772.17 43.90 55095.72 88888.00 2009-08-03 18:02:25.125 215 12772.27 43.98 55095.75 88888.00 2009-08-03 18:02:25.250 215 12772.25 43.95 55095.78 88888.00 2009-08-03 18:02:25.375 215 12772.23 43.90 55095.72 88888.00 2009-08-03 18:02:25.500 215 12772.27 43.92 55095.75 88888.00 2009-08-03 18:02:25.625 215 12772.27 43.90 55095.72 88888.00 2009-08-03 18:02:25.750 215 12772.27 43.95 55095.75 88888.00 2009-08-03 18:02:25.875 215 12772.33 43.98 55095.80 88888.00 2009-08-03 18:02:26.000 215 12772.30 43.98 55095.80 88888.00 2009-08-03 18:02:26.125 215 12772.35 44.00 55095.80 88888.00 2009-08-03 18:02:26.250 215 12772.20 43.90 55095.72 88888.00 2009-08-03 18:02:26.375 215 12772.12 43.85 55095.72 88888.00 2009-08-03 18:02:26.500 215 12772.30 43.90 55095.75 88888.00 2009-08-03 18:02:26.625 215 12772.30 43.90 55095.78 88888.00 2009-08-03 18:02:26.750 215 12772.17 43.92 55095.80 88888.00 2009-08-03 18:02:26.875 215 12772.17 43.95 55095.78 88888.00 2009-08-03 18:02:27.000 215 12772.12 43.85 55095.70 88888.00 2009-08-03 18:02:27.125 215 12772.15 43.85 55095.72 88888.00 2009-08-03 18:02:27.250 215 12772.15 43.83 55095.75 88888.00 2009-08-03 18:02:27.375 215 12772.20 43.85 55095.75 88888.00 2009-08-03 18:02:27.500 215 12772.17 43.83 55095.75 88888.00 2009-08-03 18:02:27.625 215 12772.20 43.88 55095.75 88888.00 2009-08-03 18:02:27.750 215 12772.20 43.92 55095.80 88888.00 2009-08-03 18:02:27.875 215 12772.20 43.92 55095.78 88888.00 2009-08-03 18:02:28.000 215 12772.20 43.85 55095.78 88888.00 2009-08-03 18:02:28.125 215 12772.17 43.80 55095.78 88888.00 2009-08-03 18:02:28.250 215 12772.17 43.77 55095.78 88888.00 2009-08-03 18:02:28.375 215 12772.20 43.85 55095.80 88888.00 2009-08-03 18:02:28.500 215 12772.20 43.85 55095.78 88888.00 2009-08-03 18:02:28.625 215 12772.23 43.90 55095.80 88888.00 2009-08-03 18:02:28.750 215 12772.23 43.88 55095.78 88888.00 2009-08-03 18:02:28.875 215 12772.12 43.77 55095.75 88888.00 2009-08-03 18:02:29.000 215 12772.15 43.85 55095.75 88888.00 2009-08-03 18:02:29.125 215 12772.23 43.88 55095.78 88888.00 2009-08-03 18:02:29.250 215 12772.20 43.77 55095.78 88888.00 2009-08-03 18:02:29.375 215 12772.15 43.77 55095.75 88888.00 2009-08-03 18:02:29.500 215 12772.20 43.77 55095.72 88888.00 2009-08-03 18:02:29.625 215 12772.23 43.75 55095.72 88888.00 2009-08-03 18:02:29.750 215 12772.23 43.75 55095.72 88888.00 2009-08-03 18:02:29.875 215 12772.30 43.80 55095.72 88888.00 2009-08-03 18:02:30.000 215 12772.35 43.77 55095.72 88888.00 2009-08-03 18:02:30.125 215 12772.33 43.73 55095.72 88888.00 2009-08-03 18:02:30.250 215 12772.35 43.75 55095.70 88888.00 2009-08-03 18:02:30.375 215 12772.33 43.80 55095.72 88888.00 2009-08-03 18:02:30.500 215 12772.30 43.80 55095.72 88888.00 2009-08-03 18:02:30.625 215 12772.23 43.75 55095.72 88888.00 2009-08-03 18:02:30.750 215 12772.20 43.75 55095.72 88888.00 2009-08-03 18:02:30.875 215 12772.30 43.77 55095.78 88888.00 2009-08-03 18:02:31.000 215 12772.33 43.75 55095.75 88888.00 2009-08-03 18:02:31.125 215 12772.23 43.70 55095.70 88888.00 2009-08-03 18:02:31.250 215 12772.20 43.73 55095.72 88888.00 2009-08-03 18:02:31.375 215 12772.27 43.80 55095.72 88888.00 2009-08-03 18:02:31.500 215 12772.30 43.77 55095.75 88888.00 2009-08-03 18:02:31.625 215 12772.33 43.80 55095.75 88888.00 2009-08-03 18:02:31.750 215 12772.27 43.80 55095.78 88888.00 2009-08-03 18:02:31.875 215 12772.25 43.73 55095.75 88888.00 2009-08-03 18:02:32.000 215 12772.25 43.73 55095.72 88888.00 2009-08-03 18:02:32.125 215 12772.20 43.73 55095.72 88888.00 2009-08-03 18:02:32.250 215 12772.20 43.73 55095.75 88888.00 2009-08-03 18:02:32.375 215 12772.23 43.67 55095.72 88888.00 2009-08-03 18:02:32.500 215 12772.20 43.67 55095.72 88888.00 2009-08-03 18:02:32.625 215 12772.23 43.65 55095.68 88888.00 2009-08-03 18:02:32.750 215 12772.23 43.62 55095.70 88888.00 2009-08-03 18:02:32.875 215 12772.25 43.62 55095.70 88888.00 2009-08-03 18:02:33.000 215 12772.30 43.65 55095.70 88888.00 2009-08-03 18:02:33.125 215 12772.30 43.62 55095.72 88888.00 2009-08-03 18:02:33.250 215 12772.30 43.70 55095.72 88888.00 2009-08-03 18:02:33.375 215 12772.30 43.67 55095.72 88888.00 2009-08-03 18:02:33.500 215 12772.23 43.60 55095.72 88888.00 2009-08-03 18:02:33.625 215 12772.25 43.62 55095.72 88888.00 2009-08-03 18:02:33.750 215 12772.35 43.67 55095.75 88888.00 2009-08-03 18:02:33.875 215 12772.33 43.73 55095.75 88888.00 2009-08-03 18:02:34.000 215 12772.27 43.75 55095.72 88888.00 2009-08-03 18:02:34.125 215 12772.33 43.73 55095.78 88888.00 2009-08-03 18:02:34.250 215 12772.30 43.60 55095.72 88888.00 2009-08-03 18:02:34.375 215 12772.27 43.60 55095.70 88888.00 2009-08-03 18:02:34.500 215 12772.25 43.58 55095.68 88888.00 2009-08-03 18:02:34.625 215 12772.23 43.60 55095.68 88888.00 2009-08-03 18:02:34.750 215 12772.17 43.58 55095.68 88888.00 2009-08-03 18:02:34.875 215 12772.12 43.62 55095.75 88888.00 2009-08-03 18:02:35.000 215 12772.20 43.65 55095.75 88888.00 2009-08-03 18:02:35.125 215 12772.27 43.65 55095.75 88888.00 2009-08-03 18:02:35.250 215 12772.27 43.60 55095.78 88888.00 2009-08-03 18:02:35.375 215 12772.33 43.65 55095.78 88888.00 2009-08-03 18:02:35.500 215 12772.38 43.67 55095.80 88888.00 2009-08-03 18:02:35.625 215 12772.35 43.62 55095.72 88888.00 2009-08-03 18:02:35.750 215 12772.27 43.55 55095.72 88888.00 2009-08-03 18:02:35.875 215 12772.27 43.52 55095.72 88888.00 2009-08-03 18:02:36.000 215 12772.27 43.52 55095.72 88888.00 2009-08-03 18:02:36.125 215 12772.38 43.58 55095.72 88888.00 2009-08-03 18:02:36.250 215 12772.33 43.52 55095.70 88888.00 2009-08-03 18:02:36.375 215 12772.27 43.55 55095.72 88888.00 2009-08-03 18:02:36.500 215 12772.25 43.55 55095.72 88888.00 2009-08-03 18:02:36.625 215 12772.20 43.50 55095.70 88888.00 2009-08-03 18:02:36.750 215 12772.23 43.52 55095.72 88888.00 2009-08-03 18:02:36.875 215 12772.25 43.48 55095.72 88888.00 2009-08-03 18:02:37.000 215 12772.25 43.50 55095.70 88888.00 2009-08-03 18:02:37.125 215 12772.33 43.50 55095.72 88888.00 2009-08-03 18:02:37.250 215 12772.30 43.45 55095.72 88888.00 2009-08-03 18:02:37.375 215 12772.25 43.42 55095.70 88888.00 2009-08-03 18:02:37.500 215 12772.25 43.45 55095.70 88888.00 2009-08-03 18:02:37.625 215 12772.27 43.42 55095.70 88888.00 2009-08-03 18:02:37.750 215 12772.33 43.42 55095.72 88888.00 2009-08-03 18:02:37.875 215 12772.38 43.48 55095.72 88888.00 2009-08-03 18:02:38.000 215 12772.42 43.42 55095.70 88888.00 2009-08-03 18:02:38.125 215 12772.40 43.35 55095.68 88888.00 2009-08-03 18:02:38.250 215 12772.35 43.33 55095.68 88888.00 2009-08-03 18:02:38.375 215 12772.33 43.35 55095.70 88888.00 2009-08-03 18:02:38.500 215 12772.38 43.40 55095.72 88888.00 2009-08-03 18:02:38.625 215 12772.35 43.38 55095.72 88888.00 2009-08-03 18:02:38.750 215 12772.38 43.35 55095.70 88888.00 2009-08-03 18:02:38.875 215 12772.42 43.40 55095.72 88888.00 2009-08-03 18:02:39.000 215 12772.38 43.42 55095.72 88888.00 2009-08-03 18:02:39.125 215 12772.30 43.42 55095.72 88888.00 2009-08-03 18:02:39.250 215 12772.33 43.35 55095.70 88888.00 2009-08-03 18:02:39.375 215 12772.35 43.40 55095.70 88888.00 2009-08-03 18:02:39.500 215 12772.33 43.40 55095.70 88888.00 2009-08-03 18:02:39.625 215 12772.30 43.33 55095.70 88888.00 2009-08-03 18:02:39.750 215 12772.38 43.30 55095.72 88888.00 2009-08-03 18:02:39.875 215 12772.38 43.27 55095.68 88888.00 2009-08-03 18:02:40.000 215 12772.30 43.27 55095.68 88888.00 2009-08-03 18:02:40.125 215 12772.30 43.33 55095.72 88888.00 2009-08-03 18:02:40.250 215 12772.42 43.35 55095.75 88888.00 2009-08-03 18:02:40.375 215 12772.50 43.30 55095.72 88888.00 2009-08-03 18:02:40.500 215 12772.50 43.35 55095.70 88888.00 2009-08-03 18:02:40.625 215 12772.48 43.38 55095.72 88888.00 2009-08-03 18:02:40.750 215 12772.50 43.40 55095.75 88888.00 2009-08-03 18:02:40.875 215 12772.52 43.40 55095.72 88888.00 2009-08-03 18:02:41.000 215 12772.48 43.30 55095.70 88888.00 2009-08-03 18:02:41.125 215 12772.42 43.30 55095.72 88888.00 2009-08-03 18:02:41.250 215 12772.48 43.40 55095.78 88888.00 2009-08-03 18:02:41.375 215 12772.45 43.38 55095.75 88888.00 2009-08-03 18:02:41.500 215 12772.30 43.27 55095.72 88888.00 2009-08-03 18:02:41.625 215 12772.27 43.20 55095.72 88888.00 2009-08-03 18:02:41.750 215 12772.33 43.15 55095.72 88888.00 2009-08-03 18:02:41.875 215 12772.33 43.17 55095.75 88888.00 2009-08-03 18:02:42.000 215 12772.42 43.30 55095.78 88888.00 2009-08-03 18:02:42.125 215 12772.48 43.27 55095.75 88888.00 2009-08-03 18:02:42.250 215 12772.40 43.23 55095.70 88888.00 2009-08-03 18:02:42.375 215 12772.38 43.20 55095.70 88888.00 2009-08-03 18:02:42.500 215 12772.33 43.23 55095.70 88888.00 2009-08-03 18:02:42.625 215 12772.35 43.23 55095.75 88888.00 2009-08-03 18:02:42.750 215 12772.40 43.27 55095.75 88888.00 2009-08-03 18:02:42.875 215 12772.40 43.25 55095.75 88888.00 2009-08-03 18:02:43.000 215 12772.33 43.17 55095.72 88888.00 2009-08-03 18:02:43.125 215 12772.35 43.20 55095.75 88888.00 2009-08-03 18:02:43.250 215 12772.40 43.23 55095.75 88888.00 2009-08-03 18:02:43.375 215 12772.40 43.20 55095.75 88888.00 2009-08-03 18:02:43.500 215 12772.40 43.23 55095.75 88888.00 2009-08-03 18:02:43.625 215 12772.35 43.20 55095.72 88888.00 2009-08-03 18:02:43.750 215 12772.35 43.20 55095.72 88888.00 2009-08-03 18:02:43.875 215 12772.38 43.20 55095.75 88888.00 2009-08-03 18:02:44.000 215 12772.33 43.17 55095.70 88888.00 2009-08-03 18:02:44.125 215 12772.33 43.12 55095.70 88888.00 2009-08-03 18:02:44.250 215 12772.40 43.17 55095.72 88888.00 2009-08-03 18:02:44.375 215 12772.48 43.23 55095.75 88888.00 2009-08-03 18:02:44.500 215 12772.48 43.23 55095.75 88888.00 2009-08-03 18:02:44.625 215 12772.45 43.25 55095.75 88888.00 2009-08-03 18:02:44.750 215 12772.40 43.23 55095.75 88888.00 2009-08-03 18:02:44.875 215 12772.38 43.12 55095.68 88888.00 2009-08-03 18:02:45.000 215 12772.33 43.05 55095.65 88888.00 2009-08-03 18:02:45.125 215 12772.35 43.12 55095.72 88888.00 2009-08-03 18:02:45.250 215 12772.38 43.23 55095.78 88888.00 2009-08-03 18:02:45.375 215 12772.35 43.15 55095.70 88888.00 2009-08-03 18:02:45.500 215 12772.25 43.05 55095.70 88888.00 2009-08-03 18:02:45.625 215 12772.27 43.08 55095.68 88888.00 2009-08-03 18:02:45.750 215 12772.33 43.10 55095.68 88888.00 2009-08-03 18:02:45.875 215 12772.30 43.10 55095.72 88888.00 2009-08-03 18:02:46.000 215 12772.35 43.10 55095.72 88888.00 2009-08-03 18:02:46.125 215 12772.30 43.10 55095.72 88888.00 2009-08-03 18:02:46.250 215 12772.33 43.10 55095.78 88888.00 2009-08-03 18:02:46.375 215 12772.42 43.10 55095.75 88888.00 2009-08-03 18:02:46.500 215 12772.45 43.12 55095.72 88888.00 2009-08-03 18:02:46.625 215 12772.40 43.08 55095.75 88888.00 2009-08-03 18:02:46.750 215 12772.38 43.15 55095.75 88888.00 2009-08-03 18:02:46.875 215 12772.35 43.10 55095.75 88888.00 2009-08-03 18:02:47.000 215 12772.38 43.10 55095.75 88888.00 2009-08-03 18:02:47.125 215 12772.33 43.10 55095.75 88888.00 2009-08-03 18:02:47.250 215 12772.23 43.05 55095.75 88888.00 2009-08-03 18:02:47.375 215 12772.17 43.00 55095.70 88888.00 2009-08-03 18:02:47.500 215 12772.23 43.10 55095.78 88888.00 2009-08-03 18:02:47.625 215 12772.30 43.17 55095.80 88888.00 2009-08-03 18:02:47.750 215 12772.35 43.15 55095.80 88888.00 2009-08-03 18:02:47.875 215 12772.30 43.08 55095.78 88888.00 2009-08-03 18:02:48.000 215 12772.27 43.02 55095.72 88888.00 2009-08-03 18:02:48.125 215 12772.27 43.00 55095.75 88888.00 2009-08-03 18:02:48.250 215 12772.25 43.00 55095.75 88888.00 2009-08-03 18:02:48.375 215 12772.30 43.02 55095.80 88888.00 2009-08-03 18:02:48.500 215 12772.35 43.08 55095.80 88888.00 2009-08-03 18:02:48.625 215 12772.30 42.98 55095.75 88888.00 2009-08-03 18:02:48.750 215 12772.25 42.95 55095.72 88888.00 2009-08-03 18:02:48.875 215 12772.25 42.98 55095.78 88888.00 2009-08-03 18:02:49.000 215 12772.33 43.02 55095.78 88888.00 2009-08-03 18:02:49.125 215 12772.33 42.98 55095.78 88888.00 2009-08-03 18:02:49.250 215 12772.33 42.95 55095.78 88888.00 2009-08-03 18:02:49.375 215 12772.30 42.98 55095.75 88888.00 2009-08-03 18:02:49.500 215 12772.27 42.98 55095.75 88888.00 2009-08-03 18:02:49.625 215 12772.38 42.95 55095.75 88888.00 2009-08-03 18:02:49.750 215 12772.40 42.98 55095.72 88888.00 2009-08-03 18:02:49.875 215 12772.35 42.95 55095.72 88888.00 2009-08-03 18:02:50.000 215 12772.30 42.95 55095.72 88888.00 2009-08-03 18:02:50.125 215 12772.30 43.00 55095.78 88888.00 2009-08-03 18:02:50.250 215 12772.25 42.98 55095.78 88888.00 2009-08-03 18:02:50.375 215 12772.17 42.92 55095.75 88888.00 2009-08-03 18:02:50.500 215 12772.12 42.88 55095.70 88888.00 2009-08-03 18:02:50.625 215 12772.23 42.98 55095.80 88888.00 2009-08-03 18:02:50.750 215 12772.27 43.02 55095.80 88888.00 2009-08-03 18:02:50.875 215 12772.23 43.00 55095.78 88888.00 2009-08-03 18:02:51.000 215 12772.15 42.90 55095.75 88888.00 2009-08-03 18:02:51.125 215 12772.20 42.90 55095.75 88888.00 2009-08-03 18:02:51.250 215 12772.30 43.00 55095.78 88888.00 2009-08-03 18:02:51.375 215 12772.33 42.98 55095.75 88888.00 2009-08-03 18:02:51.500 215 12772.23 42.92 55095.72 88888.00 2009-08-03 18:02:51.625 215 12772.08 42.88 55095.72 88888.00 2009-08-03 18:02:51.750 215 12772.10 42.92 55095.75 88888.00 2009-08-03 18:02:51.875 215 12772.17 43.02 55095.78 88888.00 2009-08-03 18:02:52.000 215 12772.20 42.98 55095.75 88888.00 2009-08-03 18:02:52.125 215 12772.20 43.00 55095.75 88888.00 2009-08-03 18:02:52.250 215 12772.12 42.95 55095.75 88888.00 2009-08-03 18:02:52.375 215 12772.15 42.98 55095.78 88888.00 2009-08-03 18:02:52.500 215 12772.20 43.05 55095.82 88888.00 2009-08-03 18:02:52.625 215 12772.20 43.00 55095.80 88888.00 2009-08-03 18:02:52.750 215 12772.15 42.92 55095.78 88888.00 2009-08-03 18:02:52.875 215 12772.12 42.95 55095.78 88888.00 2009-08-03 18:02:53.000 215 12772.20 42.98 55095.78 88888.00 2009-08-03 18:02:53.125 215 12772.20 42.98 55095.78 88888.00 2009-08-03 18:02:53.250 215 12772.12 42.98 55095.82 88888.00 2009-08-03 18:02:53.375 215 12772.12 42.95 55095.80 88888.00 2009-08-03 18:02:53.500 215 12772.12 42.90 55095.78 88888.00 2009-08-03 18:02:53.625 215 12772.17 42.92 55095.78 88888.00 2009-08-03 18:02:53.750 215 12772.20 42.98 55095.78 88888.00 2009-08-03 18:02:53.875 215 12772.17 42.95 55095.78 88888.00 2009-08-03 18:02:54.000 215 12772.12 42.88 55095.72 88888.00 2009-08-03 18:02:54.125 215 12772.12 42.88 55095.72 88888.00 2009-08-03 18:02:54.250 215 12772.20 42.92 55095.80 88888.00 2009-08-03 18:02:54.375 215 12772.23 42.90 55095.80 88888.00 2009-08-03 18:02:54.500 215 12772.23 42.85 55095.78 88888.00 2009-08-03 18:02:54.625 215 12772.15 42.88 55095.75 88888.00 2009-08-03 18:02:54.750 215 12772.12 42.88 55095.75 88888.00 2009-08-03 18:02:54.875 215 12772.20 42.88 55095.78 88888.00 2009-08-03 18:02:55.000 215 12772.27 43.00 55095.78 88888.00 2009-08-03 18:02:55.125 215 12772.17 42.92 55095.75 88888.00 2009-08-03 18:02:55.250 215 12772.10 42.90 55095.75 88888.00 2009-08-03 18:02:55.375 215 12772.10 42.90 55095.75 88888.00 2009-08-03 18:02:55.500 215 12772.10 42.90 55095.75 88888.00 2009-08-03 18:02:55.625 215 12772.12 42.88 55095.75 88888.00 2009-08-03 18:02:55.750 215 12772.12 42.90 55095.80 88888.00 2009-08-03 18:02:55.875 215 12772.15 42.90 55095.80 88888.00 2009-08-03 18:02:56.000 215 12772.17 42.95 55095.78 88888.00 2009-08-03 18:02:56.125 215 12772.23 42.98 55095.78 88888.00 2009-08-03 18:02:56.250 215 12772.30 42.98 55095.80 88888.00 2009-08-03 18:02:56.375 215 12772.27 42.90 55095.75 88888.00 2009-08-03 18:02:56.500 215 12772.17 42.88 55095.78 88888.00 2009-08-03 18:02:56.625 215 12772.10 42.95 55095.80 88888.00 2009-08-03 18:02:56.750 215 12772.10 42.95 55095.78 88888.00 2009-08-03 18:02:56.875 215 12772.17 42.92 55095.75 88888.00 2009-08-03 18:02:57.000 215 12772.20 42.90 55095.72 88888.00 2009-08-03 18:02:57.125 215 12772.17 42.95 55095.75 88888.00 2009-08-03 18:02:57.250 215 12772.10 42.95 55095.78 88888.00 2009-08-03 18:02:57.375 215 12772.15 42.92 55095.75 88888.00 2009-08-03 18:02:57.500 215 12772.08 42.85 55095.78 88888.00 2009-08-03 18:02:57.625 215 12772.05 42.88 55095.78 88888.00 2009-08-03 18:02:57.750 215 12772.05 42.83 55095.75 88888.00 2009-08-03 18:02:57.875 215 12772.05 42.77 55095.72 88888.00 2009-08-03 18:02:58.000 215 12772.08 42.80 55095.75 88888.00 2009-08-03 18:02:58.125 215 12772.15 42.92 55095.80 88888.00 2009-08-03 18:02:58.250 215 12772.10 42.88 55095.78 88888.00 2009-08-03 18:02:58.375 215 12772.08 42.88 55095.78 88888.00 2009-08-03 18:02:58.500 215 12772.08 42.92 55095.80 88888.00 2009-08-03 18:02:58.625 215 12772.02 42.88 55095.78 88888.00 2009-08-03 18:02:58.750 215 12772.08 42.88 55095.78 88888.00 2009-08-03 18:02:58.875 215 12772.08 42.92 55095.80 88888.00 2009-08-03 18:02:59.000 215 12772.08 42.88 55095.80 88888.00 2009-08-03 18:02:59.125 215 12772.05 42.85 55095.80 88888.00 2009-08-03 18:02:59.250 215 12772.00 42.85 55095.78 88888.00 2009-08-03 18:02:59.375 215 12772.05 42.90 55095.78 88888.00 2009-08-03 18:02:59.500 215 12772.08 42.92 55095.78 88888.00 2009-08-03 18:02:59.625 215 12772.08 42.88 55095.75 88888.00 2009-08-03 18:02:59.750 215 12772.00 42.83 55095.75 88888.00 2009-08-03 18:02:59.875 215 12771.92 42.77 55095.72 88888.00 2009-08-03 18:03:00.000 215 12771.98 42.83 55095.75 88888.00 2009-08-03 18:03:00.125 215 12771.98 42.85 55095.80 88888.00 2009-08-03 18:03:00.250 215 12772.05 42.92 55095.82 88888.00 2009-08-03 18:03:00.375 215 12772.12 42.98 55095.80 88888.00 2009-08-03 18:03:00.500 215 12772.08 42.98 55095.80 88888.00 2009-08-03 18:03:00.625 215 12772.17 42.98 55095.80 88888.00 2009-08-03 18:03:00.750 215 12772.12 42.92 55095.75 88888.00 2009-08-03 18:03:00.875 215 12772.02 42.90 55095.70 88888.00 2009-08-03 18:03:01.000 215 12772.05 42.92 55095.75 88888.00 2009-08-03 18:03:01.125 215 12772.10 42.98 55095.80 88888.00 2009-08-03 18:03:01.250 215 12772.08 42.90 55095.78 88888.00 2009-08-03 18:03:01.375 215 12772.10 42.95 55095.80 88888.00 2009-08-03 18:03:01.500 215 12772.05 42.92 55095.75 88888.00 2009-08-03 18:03:01.625 215 12771.98 42.88 55095.75 88888.00 2009-08-03 18:03:01.750 215 12771.95 42.90 55095.72 88888.00 2009-08-03 18:03:01.875 215 12772.00 42.95 55095.75 88888.00 2009-08-03 18:03:02.000 215 12772.05 42.95 55095.78 88888.00 2009-08-03 18:03:02.125 215 12772.00 42.98 55095.78 88888.00 2009-08-03 18:03:02.250 215 12771.98 43.00 55095.75 88888.00 2009-08-03 18:03:02.375 215 12771.98 42.92 55095.72 88888.00 2009-08-03 18:03:02.500 215 12772.05 42.92 55095.75 88888.00 2009-08-03 18:03:02.625 215 12772.05 42.92 55095.72 88888.00 2009-08-03 18:03:02.750 215 12772.00 42.92 55095.72 88888.00 2009-08-03 18:03:02.875 215 12771.98 42.95 55095.75 88888.00 2009-08-03 18:03:03.000 215 12772.10 43.05 55095.78 88888.00 2009-08-03 18:03:03.125 215 12772.10 42.98 55095.78 88888.00 2009-08-03 18:03:03.250 215 12772.00 42.88 55095.72 88888.00 2009-08-03 18:03:03.375 215 12771.98 42.92 55095.72 88888.00 2009-08-03 18:03:03.500 215 12771.98 43.00 55095.75 88888.00 2009-08-03 18:03:03.625 215 12772.00 42.98 55095.75 88888.00 2009-08-03 18:03:03.750 215 12772.00 42.95 55095.72 88888.00 2009-08-03 18:03:03.875 215 12772.08 42.95 55095.72 88888.00 2009-08-03 18:03:04.000 215 12772.17 42.98 55095.72 88888.00 2009-08-03 18:03:04.125 215 12772.17 42.95 55095.72 88888.00 2009-08-03 18:03:04.250 215 12772.05 42.88 55095.72 88888.00 2009-08-03 18:03:04.375 215 12772.10 42.95 55095.72 88888.00 2009-08-03 18:03:04.500 215 12772.05 43.00 55095.70 88888.00 2009-08-03 18:03:04.625 215 12772.00 42.92 55095.70 88888.00 2009-08-03 18:03:04.750 215 12772.02 42.92 55095.70 88888.00 2009-08-03 18:03:04.875 215 12772.08 42.98 55095.70 88888.00 2009-08-03 18:03:05.000 215 12772.08 42.98 55095.70 88888.00 2009-08-03 18:03:05.125 215 12772.12 43.00 55095.72 88888.00 2009-08-03 18:03:05.250 215 12772.08 42.95 55095.70 88888.00 2009-08-03 18:03:05.375 215 12772.00 42.95 55095.68 88888.00 2009-08-03 18:03:05.500 215 12772.00 42.92 55095.68 88888.00 2009-08-03 18:03:05.625 215 12772.10 42.98 55095.68 88888.00 2009-08-03 18:03:05.750 215 12772.12 42.98 55095.70 88888.00 2009-08-03 18:03:05.875 215 12772.17 42.98 55095.70 88888.00 2009-08-03 18:03:06.000 215 12772.15 42.98 55095.68 88888.00 2009-08-03 18:03:06.125 215 12772.10 42.95 55095.70 88888.00 2009-08-03 18:03:06.250 215 12772.05 42.90 55095.70 88888.00 2009-08-03 18:03:06.375 215 12772.00 42.90 55095.70 88888.00 2009-08-03 18:03:06.500 215 12771.98 42.98 55095.72 88888.00 2009-08-03 18:03:06.625 215 12772.05 43.05 55095.72 88888.00 2009-08-03 18:03:06.750 215 12772.02 43.02 55095.70 88888.00 2009-08-03 18:03:06.875 215 12772.02 42.92 55095.68 88888.00 2009-08-03 18:03:07.000 215 12772.02 42.95 55095.68 88888.00 2009-08-03 18:03:07.125 215 12772.10 43.00 55095.72 88888.00 2009-08-03 18:03:07.250 215 12772.12 43.00 55095.72 88888.00 2009-08-03 18:03:07.375 215 12772.12 42.98 55095.70 88888.00 2009-08-03 18:03:07.500 215 12772.12 43.02 55095.75 88888.00 2009-08-03 18:03:07.625 215 12772.08 43.10 55095.75 88888.00 2009-08-03 18:03:07.750 215 12772.02 43.02 55095.72 88888.00 2009-08-03 18:03:07.875 215 12772.05 42.95 55095.70 88888.00 2009-08-03 18:03:08.000 215 12772.05 42.88 55095.68 88888.00 2009-08-03 18:03:08.125 215 12772.12 42.92 55095.70 88888.00 2009-08-03 18:03:08.250 215 12772.15 43.00 55095.72 88888.00 2009-08-03 18:03:08.375 215 12772.08 42.95 55095.72 88888.00 2009-08-03 18:03:08.500 215 12772.00 42.92 55095.68 88888.00 2009-08-03 18:03:08.625 215 12772.00 43.00 55095.70 88888.00 2009-08-03 18:03:08.750 215 12772.10 43.00 55095.70 88888.00 2009-08-03 18:03:08.875 215 12772.12 43.02 55095.72 88888.00 2009-08-03 18:03:09.000 215 12772.12 43.02 55095.72 88888.00 2009-08-03 18:03:09.125 215 12772.12 43.08 55095.75 88888.00 2009-08-03 18:03:09.250 215 12772.10 43.08 55095.78 88888.00 2009-08-03 18:03:09.375 215 12772.10 43.00 55095.72 88888.00 2009-08-03 18:03:09.500 215 12772.10 43.02 55095.70 88888.00 2009-08-03 18:03:09.625 215 12772.15 43.02 55095.72 88888.00 2009-08-03 18:03:09.750 215 12772.17 42.98 55095.72 88888.00 2009-08-03 18:03:09.875 215 12772.20 43.02 55095.72 88888.00 2009-08-03 18:03:10.000 215 12772.12 42.98 55095.68 88888.00 2009-08-03 18:03:10.125 215 12772.17 43.02 55095.75 88888.00 2009-08-03 18:03:10.250 215 12772.23 42.98 55095.70 88888.00 2009-08-03 18:03:10.375 215 12772.25 43.00 55095.70 88888.00 2009-08-03 18:03:10.500 215 12772.23 43.02 55095.72 88888.00 2009-08-03 18:03:10.625 215 12772.23 43.00 55095.72 88888.00 2009-08-03 18:03:10.750 215 12772.20 43.00 55095.70 88888.00 2009-08-03 18:03:10.875 215 12772.15 42.95 55095.70 88888.00 2009-08-03 18:03:11.000 215 12772.20 43.02 55095.70 88888.00 2009-08-03 18:03:11.125 215 12772.20 43.02 55095.68 88888.00 2009-08-03 18:03:11.250 215 12772.25 43.05 55095.70 88888.00 2009-08-03 18:03:11.375 215 12772.25 43.08 55095.72 88888.00 2009-08-03 18:03:11.500 215 12772.23 43.08 55095.75 88888.00 2009-08-03 18:03:11.625 215 12772.23 43.10 55095.72 88888.00 2009-08-03 18:03:11.750 215 12772.25 43.12 55095.72 88888.00 2009-08-03 18:03:11.875 215 12772.27 43.10 55095.70 88888.00 2009-08-03 18:03:12.000 215 12772.27 43.08 55095.70 88888.00 2009-08-03 18:03:12.125 215 12772.25 43.08 55095.68 88888.00 2009-08-03 18:03:12.250 215 12772.23 43.05 55095.68 88888.00 2009-08-03 18:03:12.375 215 12772.20 43.08 55095.68 88888.00 2009-08-03 18:03:12.500 215 12772.12 43.05 55095.65 88888.00 2009-08-03 18:03:12.625 215 12772.20 43.05 55095.68 88888.00 2009-08-03 18:03:12.750 215 12772.25 43.05 55095.72 88888.00 2009-08-03 18:03:12.875 215 12772.20 43.02 55095.70 88888.00 2009-08-03 18:03:13.000 215 12772.15 43.02 55095.70 88888.00 2009-08-03 18:03:13.125 215 12772.20 43.00 55095.70 88888.00 2009-08-03 18:03:13.250 215 12772.25 43.00 55095.70 88888.00 2009-08-03 18:03:13.375 215 12772.33 43.02 55095.68 88888.00 2009-08-03 18:03:13.500 215 12772.30 43.02 55095.68 88888.00 2009-08-03 18:03:13.625 215 12772.33 43.08 55095.70 88888.00 2009-08-03 18:03:13.750 215 12772.30 43.02 55095.68 88888.00 2009-08-03 18:03:13.875 215 12772.30 43.02 55095.68 88888.00 2009-08-03 18:03:14.000 215 12772.30 43.02 55095.62 88888.00 2009-08-03 18:03:14.125 215 12772.27 43.02 55095.65 88888.00 2009-08-03 18:03:14.250 215 12772.27 43.05 55095.68 88888.00 2009-08-03 18:03:14.375 215 12772.25 43.02 55095.65 88888.00 2009-08-03 18:03:14.500 215 12772.27 43.10 55095.68 88888.00 2009-08-03 18:03:14.625 215 12772.33 43.10 55095.70 88888.00 2009-08-03 18:03:14.750 215 12772.38 43.10 55095.70 88888.00 2009-08-03 18:03:14.875 215 12772.38 43.12 55095.70 88888.00 2009-08-03 18:03:15.000 215 12772.35 43.02 55095.65 88888.00 2009-08-03 18:03:15.125 215 12772.35 42.98 55095.65 88888.00 2009-08-03 18:03:15.250 215 12772.33 42.98 55095.65 88888.00 2009-08-03 18:03:15.375 215 12772.38 43.00 55095.65 88888.00 2009-08-03 18:03:15.500 215 12772.33 43.02 55095.65 88888.00 2009-08-03 18:03:15.625 215 12772.38 43.08 55095.70 88888.00 2009-08-03 18:03:15.750 215 12772.33 43.02 55095.65 88888.00 2009-08-03 18:03:15.875 215 12772.17 42.98 55095.65 88888.00 2009-08-03 18:03:16.000 215 12772.23 42.98 55095.68 88888.00 2009-08-03 18:03:16.125 215 12772.30 43.05 55095.72 88888.00 2009-08-03 18:03:16.250 215 12772.27 43.12 55095.72 88888.00 2009-08-03 18:03:16.375 215 12772.25 43.08 55095.72 88888.00 2009-08-03 18:03:16.500 215 12772.27 43.02 55095.70 88888.00 2009-08-03 18:03:16.625 215 12772.33 43.02 55095.70 88888.00 2009-08-03 18:03:16.750 215 12772.30 43.05 55095.65 88888.00 2009-08-03 18:03:16.875 215 12772.25 43.08 55095.68 88888.00 2009-08-03 18:03:17.000 215 12772.25 43.05 55095.68 88888.00 2009-08-03 18:03:17.125 215 12772.25 43.02 55095.70 88888.00 2009-08-03 18:03:17.250 215 12772.23 43.02 55095.68 88888.00 2009-08-03 18:03:17.375 215 12772.23 42.98 55095.65 88888.00 2009-08-03 18:03:17.500 215 12772.30 43.02 55095.68 88888.00 2009-08-03 18:03:17.625 215 12772.25 43.00 55095.68 88888.00 2009-08-03 18:03:17.750 215 12772.20 42.98 55095.65 88888.00 2009-08-03 18:03:17.875 215 12772.27 43.05 55095.70 88888.00 2009-08-03 18:03:18.000 215 12772.35 43.05 55095.70 88888.00 2009-08-03 18:03:18.125 215 12772.35 43.02 55095.75 88888.00 2009-08-03 18:03:18.250 215 12772.25 42.98 55095.70 88888.00 2009-08-03 18:03:18.375 215 12772.20 43.00 55095.68 88888.00 2009-08-03 18:03:18.500 215 12772.27 43.08 55095.70 88888.00 2009-08-03 18:03:18.625 215 12772.33 43.15 55095.72 88888.00 2009-08-03 18:03:18.750 215 12772.35 43.08 55095.70 88888.00 2009-08-03 18:03:18.875 215 12772.20 42.98 55095.65 88888.00 2009-08-03 18:03:19.000 215 12772.12 42.98 55095.65 88888.00 2009-08-03 18:03:19.125 215 12772.15 43.02 55095.70 88888.00 2009-08-03 18:03:19.250 215 12772.25 43.10 55095.75 88888.00 2009-08-03 18:03:19.375 215 12772.27 43.08 55095.72 88888.00 2009-08-03 18:03:19.500 215 12772.25 43.02 55095.70 88888.00 2009-08-03 18:03:19.625 215 12772.30 43.10 55095.72 88888.00 2009-08-03 18:03:19.750 215 12772.20 43.05 55095.70 88888.00 2009-08-03 18:03:19.875 215 12772.17 43.00 55095.68 88888.00 2009-08-03 18:03:20.000 215 12772.17 42.95 55095.62 88888.00 2009-08-03 18:03:20.125 215 12772.15 43.00 55095.68 88888.00 2009-08-03 18:03:20.250 215 12772.20 43.10 55095.78 88888.00 2009-08-03 18:03:20.375 215 12772.30 43.12 55095.80 88888.00 2009-08-03 18:03:20.500 215 12772.27 43.02 55095.75 88888.00 2009-08-03 18:03:20.625 215 12772.23 43.02 55095.72 88888.00 2009-08-03 18:03:20.750 215 12772.20 43.05 55095.70 88888.00 2009-08-03 18:03:20.875 215 12772.17 43.00 55095.70 88888.00 2009-08-03 18:03:21.000 215 12772.17 42.90 55095.65 88888.00 2009-08-03 18:03:21.125 215 12772.20 42.90 55095.68 88888.00 2009-08-03 18:03:21.250 215 12772.17 42.92 55095.68 88888.00 2009-08-03 18:03:21.375 215 12772.15 42.88 55095.68 88888.00 2009-08-03 18:03:21.500 215 12772.17 42.92 55095.68 88888.00 2009-08-03 18:03:21.625 215 12772.27 43.00 55095.72 88888.00 2009-08-03 18:03:21.750 215 12772.27 42.95 55095.68 88888.00 2009-08-03 18:03:21.875 215 12772.30 42.95 55095.68 88888.00 2009-08-03 18:03:22.000 215 12772.33 43.02 55095.70 88888.00 2009-08-03 18:03:22.125 215 12772.38 42.98 55095.70 88888.00 2009-08-03 18:03:22.250 215 12772.42 42.95 55095.70 88888.00 2009-08-03 18:03:22.375 215 12772.45 43.00 55095.70 88888.00 2009-08-03 18:03:22.500 215 12772.40 43.02 55095.70 88888.00 2009-08-03 18:03:22.625 215 12772.38 42.95 55095.68 88888.00 2009-08-03 18:03:22.750 215 12772.38 42.92 55095.68 88888.00 2009-08-03 18:03:22.875 215 12772.40 42.95 55095.68 88888.00 2009-08-03 18:03:23.000 215 12772.38 42.92 55095.70 88888.00 2009-08-03 18:03:23.125 215 12772.33 42.92 55095.65 88888.00 2009-08-03 18:03:23.250 215 12772.33 42.95 55095.70 88888.00 2009-08-03 18:03:23.375 215 12772.38 42.92 55095.68 88888.00 2009-08-03 18:03:23.500 215 12772.40 42.90 55095.62 88888.00 2009-08-03 18:03:23.625 215 12772.38 42.90 55095.62 88888.00 2009-08-03 18:03:23.750 215 12772.40 42.90 55095.65 88888.00 2009-08-03 18:03:23.875 215 12772.35 42.92 55095.65 88888.00 2009-08-03 18:03:24.000 215 12772.27 42.88 55095.65 88888.00 2009-08-03 18:03:24.125 215 12772.27 42.88 55095.62 88888.00 2009-08-03 18:03:24.250 215 12772.33 42.88 55095.62 88888.00 2009-08-03 18:03:24.375 215 12772.35 42.92 55095.65 88888.00 2009-08-03 18:03:24.500 215 12772.35 42.95 55095.65 88888.00 2009-08-03 18:03:24.625 215 12772.33 42.90 55095.68 88888.00 2009-08-03 18:03:24.750 215 12772.33 42.88 55095.68 88888.00 2009-08-03 18:03:24.875 215 12772.33 42.85 55095.65 88888.00 2009-08-03 18:03:25.000 215 12772.30 42.88 55095.65 88888.00 2009-08-03 18:03:25.125 215 12772.27 42.85 55095.62 88888.00 2009-08-03 18:03:25.250 215 12772.23 42.88 55095.65 88888.00 2009-08-03 18:03:25.375 215 12772.33 42.90 55095.65 88888.00 2009-08-03 18:03:25.500 215 12772.35 42.92 55095.68 88888.00 2009-08-03 18:03:25.625 215 12772.38 42.92 55095.68 88888.00 2009-08-03 18:03:25.750 215 12772.23 42.85 55095.65 88888.00 2009-08-03 18:03:25.875 215 12772.25 42.90 55095.68 88888.00 2009-08-03 18:03:26.000 215 12772.27 42.88 55095.68 88888.00 2009-08-03 18:03:26.125 215 12772.30 42.83 55095.65 88888.00 2009-08-03 18:03:26.250 215 12772.30 42.85 55095.68 88888.00 2009-08-03 18:03:26.375 215 12772.27 42.88 55095.68 88888.00 2009-08-03 18:03:26.500 215 12772.33 42.98 55095.72 88888.00 2009-08-03 18:03:26.625 215 12772.27 42.95 55095.72 88888.00 2009-08-03 18:03:26.750 215 12772.17 42.90 55095.70 88888.00 2009-08-03 18:03:26.875 215 12772.20 42.88 55095.68 88888.00 2009-08-03 18:03:27.000 215 12772.20 42.88 55095.68 88888.00 2009-08-03 18:03:27.125 215 12772.23 42.85 55095.68 88888.00 2009-08-03 18:03:27.250 215 12772.30 42.92 55095.70 88888.00 2009-08-03 18:03:27.375 215 12772.30 43.00 55095.72 88888.00 2009-08-03 18:03:27.500 215 12772.30 42.98 55095.72 88888.00 2009-08-03 18:03:27.625 215 12772.20 42.88 55095.68 88888.00 2009-08-03 18:03:27.750 215 12772.15 42.85 55095.68 88888.00 2009-08-03 18:03:27.875 215 12772.15 42.80 55095.65 88888.00 2009-08-03 18:03:28.000 215 12772.12 42.80 55095.65 88888.00 2009-08-03 18:03:28.125 215 12772.10 42.85 55095.65 88888.00 2009-08-03 18:03:28.250 215 12772.08 42.88 55095.65 88888.00 2009-08-03 18:03:28.375 215 12772.10 42.85 55095.65 88888.00 2009-08-03 18:03:28.500 215 12772.15 42.90 55095.65 88888.00 2009-08-03 18:03:28.625 215 12772.12 42.88 55095.68 88888.00 2009-08-03 18:03:28.750 215 12772.05 42.85 55095.65 88888.00 2009-08-03 18:03:28.875 215 12772.02 42.77 55095.62 88888.00 2009-08-03 18:03:29.000 215 12772.10 42.77 55095.65 88888.00 2009-08-03 18:03:29.125 215 12772.17 42.83 55095.68 88888.00 2009-08-03 18:03:29.250 215 12772.20 42.83 55095.68 88888.00 2009-08-03 18:03:29.375 215 12772.10 42.80 55095.65 88888.00 2009-08-03 18:03:29.500 215 12772.15 42.85 55095.70 88888.00 2009-08-03 18:03:29.625 215 12772.17 42.98 55095.75 88888.00 2009-08-03 18:03:29.750 215 12772.15 42.92 55095.72 88888.00 2009-08-03 18:03:29.875 215 12772.12 42.80 55095.68 88888.00 2009-08-03 18:03:30.000 215 12772.08 42.77 55095.65 88888.00 2009-08-03 18:03:30.125 215 12772.08 42.85 55095.68 88888.00 2009-08-03 18:03:30.250 215 12772.05 42.90 55095.70 88888.00 2009-08-03 18:03:30.375 215 12772.00 42.88 55095.68 88888.00 2009-08-03 18:03:30.500 215 12772.08 42.88 55095.65 88888.00 2009-08-03 18:03:30.625 215 12772.15 42.88 55095.65 88888.00 2009-08-03 18:03:30.750 215 12772.15 42.88 55095.72 88888.00 2009-08-03 18:03:30.875 215 12772.10 42.90 55095.70 88888.00 2009-08-03 18:03:31.000 215 12772.05 42.83 55095.68 88888.00 2009-08-03 18:03:31.125 215 12772.00 42.80 55095.68 88888.00 2009-08-03 18:03:31.250 215 12772.00 42.77 55095.65 88888.00 2009-08-03 18:03:31.375 215 12772.05 42.75 55095.60 88888.00 2009-08-03 18:03:31.500 215 12771.98 42.77 55095.62 88888.00 2009-08-03 18:03:31.625 215 12771.98 42.80 55095.68 88888.00 2009-08-03 18:03:31.750 215 12771.95 42.77 55095.65 88888.00 2009-08-03 18:03:31.875 215 12771.98 42.77 55095.68 88888.00 2009-08-03 18:03:32.000 215 12772.02 42.88 55095.70 88888.00 2009-08-03 18:03:32.125 215 12771.92 42.85 55095.68 88888.00 2009-08-03 18:03:32.250 215 12771.90 42.77 55095.65 88888.00 2009-08-03 18:03:32.375 215 12771.92 42.75 55095.68 88888.00 2009-08-03 18:03:32.500 215 12771.92 42.80 55095.70 88888.00 2009-08-03 18:03:32.625 215 12771.98 42.85 55095.72 88888.00 2009-08-03 18:03:32.750 215 12771.98 42.88 55095.72 88888.00 2009-08-03 18:03:32.875 215 12771.95 42.88 55095.70 88888.00 2009-08-03 18:03:33.000 215 12772.05 42.88 55095.70 88888.00 2009-08-03 18:03:33.125 215 12772.02 42.92 55095.75 88888.00 2009-08-03 18:03:33.250 215 12771.92 42.85 55095.70 88888.00 2009-08-03 18:03:33.375 215 12771.90 42.80 55095.68 88888.00 2009-08-03 18:03:33.500 215 12771.90 42.77 55095.68 88888.00 2009-08-03 18:03:33.625 215 12772.02 42.85 55095.75 88888.00 2009-08-03 18:03:33.750 215 12771.98 42.88 55095.72 88888.00 2009-08-03 18:03:33.875 215 12772.00 42.85 55095.70 88888.00 2009-08-03 18:03:34.000 215 12771.98 42.77 55095.65 88888.00 2009-08-03 18:03:34.125 215 12771.90 42.80 55095.70 88888.00 2009-08-03 18:03:34.250 215 12771.95 42.83 55095.72 88888.00 2009-08-03 18:03:34.375 215 12772.05 42.90 55095.70 88888.00 2009-08-03 18:03:34.500 215 12772.05 42.90 55095.70 88888.00 2009-08-03 18:03:34.625 215 12772.02 42.77 55095.68 88888.00 2009-08-03 18:03:34.750 215 12771.90 42.67 55095.65 88888.00 2009-08-03 18:03:34.875 215 12771.83 42.70 55095.65 88888.00 2009-08-03 18:03:35.000 215 12771.92 42.80 55095.70 88888.00 2009-08-03 18:03:35.125 215 12771.98 42.90 55095.75 88888.00 2009-08-03 18:03:35.250 215 12771.88 42.83 55095.75 88888.00 2009-08-03 18:03:35.375 215 12771.85 42.77 55095.70 88888.00 2009-08-03 18:03:35.500 215 12771.83 42.80 55095.68 88888.00 2009-08-03 18:03:35.625 215 12771.80 42.77 55095.70 88888.00 2009-08-03 18:03:35.750 215 12771.80 42.77 55095.72 88888.00 2009-08-03 18:03:35.875 215 12771.80 42.77 55095.72 88888.00 2009-08-03 18:03:36.000 215 12771.77 42.75 55095.72 88888.00 2009-08-03 18:03:36.125 215 12771.75 42.77 55095.72 88888.00 2009-08-03 18:03:36.250 215 12771.83 42.80 55095.75 88888.00 2009-08-03 18:03:36.375 215 12771.90 42.88 55095.72 88888.00 2009-08-03 18:03:36.500 215 12771.85 42.88 55095.72 88888.00 2009-08-03 18:03:36.625 215 12771.75 42.85 55095.70 88888.00 2009-08-03 18:03:36.750 215 12771.75 42.80 55095.70 88888.00 2009-08-03 18:03:36.875 215 12771.75 42.80 55095.70 88888.00 2009-08-03 18:03:37.000 215 12771.70 42.83 55095.70 88888.00 2009-08-03 18:03:37.125 215 12771.70 42.83 55095.70 88888.00 2009-08-03 18:03:37.250 215 12771.70 42.80 55095.72 88888.00 2009-08-03 18:03:37.375 215 12771.75 42.80 55095.72 88888.00 2009-08-03 18:03:37.500 215 12771.73 42.77 55095.68 88888.00 2009-08-03 18:03:37.625 215 12771.65 42.77 55095.68 88888.00 2009-08-03 18:03:37.750 215 12771.65 42.83 55095.70 88888.00 2009-08-03 18:03:37.875 215 12771.70 42.83 55095.70 88888.00 2009-08-03 18:03:38.000 215 12771.70 42.75 55095.65 88888.00 2009-08-03 18:03:38.125 215 12771.65 42.77 55095.68 88888.00 2009-08-03 18:03:38.250 215 12771.67 42.88 55095.72 88888.00 2009-08-03 18:03:38.375 215 12771.70 42.95 55095.72 88888.00 2009-08-03 18:03:38.500 215 12771.70 42.92 55095.68 88888.00 2009-08-03 18:03:38.625 215 12771.70 42.88 55095.68 88888.00 2009-08-03 18:03:38.750 215 12771.70 42.88 55095.70 88888.00 2009-08-03 18:03:38.875 215 12771.75 42.90 55095.72 88888.00 2009-08-03 18:03:39.000 215 12771.67 42.85 55095.65 88888.00 2009-08-03 18:03:39.125 215 12771.62 42.83 55095.65 88888.00 2009-08-03 18:03:39.250 215 12771.58 42.83 55095.68 88888.00 2009-08-03 18:03:39.375 215 12771.60 42.85 55095.68 88888.00 2009-08-03 18:03:39.500 215 12771.60 42.88 55095.70 88888.00 2009-08-03 18:03:39.625 215 12771.65 42.90 55095.68 88888.00 2009-08-03 18:03:39.750 215 12771.67 42.85 55095.70 88888.00 2009-08-03 18:03:39.875 215 12771.62 42.83 55095.70 88888.00 2009-08-03 18:03:40.000 215 12771.65 42.85 55095.68 88888.00 2009-08-03 18:03:40.125 215 12771.65 42.85 55095.68 88888.00 2009-08-03 18:03:40.250 215 12771.62 42.85 55095.70 88888.00 2009-08-03 18:03:40.375 215 12771.70 42.95 55095.72 88888.00 2009-08-03 18:03:40.500 215 12771.73 42.98 55095.72 88888.00 2009-08-03 18:03:40.625 215 12771.70 42.92 55095.70 88888.00 2009-08-03 18:03:40.750 215 12771.73 42.88 55095.72 88888.00 2009-08-03 18:03:40.875 215 12771.75 42.95 55095.72 88888.00 2009-08-03 18:03:41.000 215 12771.65 42.90 55095.68 88888.00 2009-08-03 18:03:41.125 215 12771.60 42.90 55095.68 88888.00 2009-08-03 18:03:41.250 215 12771.55 42.95 55095.70 88888.00 2009-08-03 18:03:41.375 215 12771.55 42.95 55095.70 88888.00 2009-08-03 18:03:41.500 215 12771.55 42.98 55095.72 88888.00 2009-08-03 18:03:41.625 215 12771.62 43.05 55095.75 88888.00 2009-08-03 18:03:41.750 215 12771.62 43.05 55095.72 88888.00 2009-08-03 18:03:41.875 215 12771.67 43.02 55095.70 88888.00 2009-08-03 18:03:42.000 215 12771.62 42.95 55095.68 88888.00 2009-08-03 18:03:42.125 215 12771.62 42.92 55095.68 88888.00 2009-08-03 18:03:42.250 215 12771.60 42.88 55095.62 88888.00 2009-08-03 18:03:42.375 215 12771.60 42.83 55095.65 88888.00 2009-08-03 18:03:42.500 215 12771.60 42.92 55095.62 88888.00 2009-08-03 18:03:42.625 215 12771.65 42.98 55095.68 88888.00 2009-08-03 18:03:42.750 215 12771.73 43.00 55095.68 88888.00 2009-08-03 18:03:42.875 215 12771.77 43.00 55095.65 88888.00 2009-08-03 18:03:43.000 215 12771.73 42.98 55095.65 88888.00 2009-08-03 18:03:43.125 215 12771.62 42.92 55095.62 88888.00 2009-08-03 18:03:43.250 215 12771.48 42.90 55095.68 88888.00 2009-08-03 18:03:43.375 215 12771.48 42.90 55095.65 88888.00 2009-08-03 18:03:43.500 215 12771.50 42.92 55095.65 88888.00 2009-08-03 18:03:43.625 215 12771.52 42.98 55095.65 88888.00 2009-08-03 18:03:43.750 215 12771.52 42.95 55095.65 88888.00 2009-08-03 18:03:43.875 215 12771.52 43.05 55095.70 88888.00 2009-08-03 18:03:44.000 215 12771.52 43.05 55095.68 88888.00 2009-08-03 18:03:44.125 215 12771.50 43.08 55095.70 88888.00 2009-08-03 18:03:44.250 215 12771.45 43.05 55095.70 88888.00 2009-08-03 18:03:44.375 215 12771.42 43.00 55095.68 88888.00 2009-08-03 18:03:44.500 215 12771.40 42.95 55095.62 88888.00 2009-08-03 18:03:44.625 215 12771.40 43.00 55095.65 88888.00 2009-08-03 18:03:44.750 215 12771.42 43.02 55095.65 88888.00 2009-08-03 18:03:44.875 215 12771.48 43.02 55095.65 88888.00 2009-08-03 18:03:45.000 215 12771.48 43.00 55095.57 88888.00 2009-08-03 18:03:45.125 215 12771.42 42.98 55095.60 88888.00 2009-08-03 18:03:45.250 215 12771.48 42.95 55095.62 88888.00 2009-08-03 18:03:45.375 215 12771.55 42.98 55095.62 88888.00 2009-08-03 18:03:45.500 215 12771.60 43.05 55095.68 88888.00 2009-08-03 18:03:45.625 215 12771.58 43.05 55095.68 88888.00 2009-08-03 18:03:45.750 215 12771.58 43.02 55095.65 88888.00 2009-08-03 18:03:45.875 215 12771.52 43.05 55095.68 88888.00 2009-08-03 18:03:46.000 215 12771.48 43.05 55095.65 88888.00 2009-08-03 18:03:46.125 215 12771.48 43.08 55095.68 88888.00 2009-08-03 18:03:46.250 215 12771.48 43.05 55095.70 88888.00 2009-08-03 18:03:46.375 215 12771.42 43.05 55095.65 88888.00 2009-08-03 18:03:46.500 215 12771.38 42.98 55095.65 88888.00 2009-08-03 18:03:46.625 215 12771.48 43.05 55095.68 88888.00 2009-08-03 18:03:46.750 215 12771.50 43.15 55095.72 88888.00 2009-08-03 18:03:46.875 215 12771.52 43.10 55095.68 88888.00 2009-08-03 18:03:47.000 215 12771.50 43.00 55095.62 88888.00 2009-08-03 18:03:47.125 215 12771.50 43.05 55095.62 88888.00 2009-08-03 18:03:47.250 215 12771.48 43.05 55095.68 88888.00 2009-08-03 18:03:47.375 215 12771.48 43.02 55095.65 88888.00 2009-08-03 18:03:47.500 215 12771.42 43.02 55095.65 88888.00 2009-08-03 18:03:47.625 215 12771.42 43.05 55095.68 88888.00 2009-08-03 18:03:47.750 215 12771.42 43.08 55095.65 88888.00 2009-08-03 18:03:47.875 215 12771.55 43.12 55095.65 88888.00 2009-08-03 18:03:48.000 215 12771.58 43.10 55095.65 88888.00 2009-08-03 18:03:48.125 215 12771.52 43.05 55095.62 88888.00 2009-08-03 18:03:48.250 215 12771.48 43.00 55095.62 88888.00 2009-08-03 18:03:48.375 215 12771.42 42.98 55095.62 88888.00 2009-08-03 18:03:48.500 215 12771.40 42.98 55095.62 88888.00 2009-08-03 18:03:48.625 215 12771.45 43.00 55095.62 88888.00 2009-08-03 18:03:48.750 215 12771.42 43.02 55095.65 88888.00 2009-08-03 18:03:48.875 215 12771.42 43.08 55095.65 88888.00 2009-08-03 18:03:49.000 215 12771.38 43.00 55095.62 88888.00 2009-08-03 18:03:49.125 215 12771.33 42.90 55095.60 88888.00 2009-08-03 18:03:49.250 215 12771.35 43.02 55095.65 88888.00 2009-08-03 18:03:49.375 215 12771.33 43.08 55095.65 88888.00 2009-08-03 18:03:49.500 215 12771.33 43.10 55095.65 88888.00 2009-08-03 18:03:49.625 215 12771.33 43.08 55095.62 88888.00 2009-08-03 18:03:49.750 215 12771.33 43.08 55095.60 88888.00 2009-08-03 18:03:49.875 215 12771.38 43.05 55095.65 88888.00 2009-08-03 18:03:50.000 215 12771.38 43.02 55095.62 88888.00 2009-08-03 18:03:50.125 215 12771.40 43.08 55095.68 88888.00 2009-08-03 18:03:50.250 215 12771.42 43.10 55095.65 88888.00 2009-08-03 18:03:50.375 215 12771.40 43.08 55095.65 88888.00 2009-08-03 18:03:50.500 215 12771.45 43.10 55095.65 88888.00 2009-08-03 18:03:50.625 215 12771.42 43.10 55095.68 88888.00 2009-08-03 18:03:50.750 215 12771.42 43.15 55095.65 88888.00 2009-08-03 18:03:50.875 215 12771.45 43.17 55095.65 88888.00 2009-08-03 18:03:51.000 215 12771.48 43.15 55095.65 88888.00 2009-08-03 18:03:51.125 215 12771.48 43.12 55095.62 88888.00 2009-08-03 18:03:51.250 215 12771.40 43.10 55095.65 88888.00 2009-08-03 18:03:51.375 215 12771.48 43.17 55095.68 88888.00 2009-08-03 18:03:51.500 215 12771.50 43.20 55095.72 88888.00 2009-08-03 18:03:51.625 215 12771.45 43.12 55095.68 88888.00 2009-08-03 18:03:51.750 215 12771.38 43.12 55095.68 88888.00 2009-08-03 18:03:51.875 215 12771.42 43.15 55095.68 88888.00 2009-08-03 18:03:52.000 215 12771.40 43.10 55095.65 88888.00 2009-08-03 18:03:52.125 215 12771.38 43.15 55095.65 88888.00 2009-08-03 18:03:52.250 215 12771.35 43.17 55095.68 88888.00 2009-08-03 18:03:52.375 215 12771.42 43.17 55095.68 88888.00 2009-08-03 18:03:52.500 215 12771.42 43.23 55095.68 88888.00 2009-08-03 18:03:52.625 215 12771.45 43.25 55095.70 88888.00 2009-08-03 18:03:52.750 215 12771.40 43.23 55095.65 88888.00 2009-08-03 18:03:52.875 215 12771.33 43.17 55095.62 88888.00 2009-08-03 18:03:53.000 215 12771.27 43.12 55095.65 88888.00 2009-08-03 18:03:53.125 215 12771.35 43.15 55095.65 88888.00 2009-08-03 18:03:53.250 215 12771.45 43.20 55095.68 88888.00 2009-08-03 18:03:53.375 215 12771.52 43.15 55095.65 88888.00 2009-08-03 18:03:53.500 215 12771.48 43.08 55095.62 88888.00 2009-08-03 18:03:53.625 215 12771.35 43.05 55095.60 88888.00 2009-08-03 18:03:53.750 215 12771.38 43.10 55095.62 88888.00 2009-08-03 18:03:53.875 215 12771.48 43.23 55095.68 88888.00 2009-08-03 18:03:54.000 215 12771.45 43.15 55095.62 88888.00 2009-08-03 18:03:54.125 215 12771.35 43.12 55095.62 88888.00 2009-08-03 18:03:54.250 215 12771.40 43.12 55095.65 88888.00 2009-08-03 18:03:54.375 215 12771.45 43.12 55095.65 88888.00 2009-08-03 18:03:54.500 215 12771.45 43.17 55095.68 88888.00 2009-08-03 18:03:54.625 215 12771.45 43.17 55095.68 88888.00 2009-08-03 18:03:54.750 215 12771.42 43.10 55095.65 88888.00 2009-08-03 18:03:54.875 215 12771.48 43.10 55095.62 88888.00 2009-08-03 18:03:55.000 215 12771.52 43.12 55095.62 88888.00 2009-08-03 18:03:55.125 215 12771.48 43.15 55095.62 88888.00 2009-08-03 18:03:55.250 215 12771.40 43.10 55095.62 88888.00 2009-08-03 18:03:55.375 215 12771.40 43.15 55095.65 88888.00 2009-08-03 18:03:55.500 215 12771.45 43.20 55095.68 88888.00 2009-08-03 18:03:55.625 215 12771.40 43.15 55095.62 88888.00 2009-08-03 18:03:55.750 215 12771.40 43.15 55095.68 88888.00 2009-08-03 18:03:55.875 215 12771.33 43.10 55095.68 88888.00 2009-08-03 18:03:56.000 215 12771.30 43.12 55095.65 88888.00 2009-08-03 18:03:56.125 215 12771.33 43.15 55095.65 88888.00 2009-08-03 18:03:56.250 215 12771.27 43.17 55095.68 88888.00 2009-08-03 18:03:56.375 215 12771.27 43.17 55095.68 88888.00 2009-08-03 18:03:56.500 215 12771.27 43.12 55095.60 88888.00 2009-08-03 18:03:56.625 215 12771.27 43.10 55095.60 88888.00 2009-08-03 18:03:56.750 215 12771.33 43.10 55095.62 88888.00 2009-08-03 18:03:56.875 215 12771.33 43.10 55095.60 88888.00 2009-08-03 18:03:57.000 215 12771.30 43.08 55095.62 88888.00 2009-08-03 18:03:57.125 215 12771.20 43.12 55095.65 88888.00 2009-08-03 18:03:57.250 215 12771.17 43.12 55095.65 88888.00 2009-08-03 18:03:57.375 215 12771.17 43.12 55095.68 88888.00 2009-08-03 18:03:57.500 215 12771.23 43.17 55095.65 88888.00 2009-08-03 18:03:57.625 215 12771.30 43.17 55095.65 88888.00 2009-08-03 18:03:57.750 215 12771.35 43.15 55095.65 88888.00 2009-08-03 18:03:57.875 215 12771.30 43.10 55095.62 88888.00 2009-08-03 18:03:58.000 215 12771.27 43.05 55095.60 88888.00 2009-08-03 18:03:58.125 215 12771.27 43.08 55095.62 88888.00 2009-08-03 18:03:58.250 215 12771.27 43.08 55095.65 88888.00 2009-08-03 18:03:58.375 215 12771.30 43.10 55095.65 88888.00 2009-08-03 18:03:58.500 215 12771.23 43.12 55095.65 88888.00 2009-08-03 18:03:58.625 215 12771.20 43.15 55095.65 88888.00 2009-08-03 18:03:58.750 215 12771.20 43.10 55095.65 88888.00 2009-08-03 18:03:58.875 215 12771.25 43.12 55095.65 88888.00 2009-08-03 18:03:59.000 215 12771.23 43.15 55095.62 88888.00 2009-08-03 18:03:59.125 215 12771.20 43.15 55095.62 88888.00 2009-08-03 18:03:59.250 215 12771.20 43.10 55095.62 88888.00 2009-08-03 18:03:59.375 215 12771.25 43.17 55095.62 88888.00 2009-08-03 18:03:59.500 215 12771.27 43.17 55095.65 88888.00 2009-08-03 18:03:59.625 215 12771.35 43.15 55095.65 88888.00 2009-08-03 18:03:59.750 215 12771.30 43.10 55095.62 88888.00 2009-08-03 18:03:59.875 215 12771.25 43.10 55095.62 88888.00 2009-08-03 18:04:00.000 215 12771.27 43.10 55095.62 88888.00 2009-08-03 18:04:00.125 215 12771.30 43.12 55095.65 88888.00 2009-08-03 18:04:00.250 215 12771.23 43.10 55095.65 88888.00 2009-08-03 18:04:00.375 215 12771.20 43.12 55095.60 88888.00 2009-08-03 18:04:00.500 215 12771.27 43.15 55095.60 88888.00 2009-08-03 18:04:00.625 215 12771.30 43.17 55095.62 88888.00 2009-08-03 18:04:00.750 215 12771.25 43.20 55095.62 88888.00 2009-08-03 18:04:00.875 215 12771.23 43.20 55095.62 88888.00 2009-08-03 18:04:01.000 215 12771.23 43.17 55095.60 88888.00 2009-08-03 18:04:01.125 215 12771.23 43.12 55095.62 88888.00 2009-08-03 18:04:01.250 215 12771.15 43.10 55095.62 88888.00 2009-08-03 18:04:01.375 215 12771.23 43.15 55095.65 88888.00 2009-08-03 18:04:01.500 215 12771.25 43.12 55095.65 88888.00 2009-08-03 18:04:01.625 215 12771.25 43.10 55095.60 88888.00 2009-08-03 18:04:01.750 215 12771.20 43.02 55095.57 88888.00 2009-08-03 18:04:01.875 215 12771.20 42.98 55095.57 88888.00 2009-08-03 18:04:02.000 215 12771.25 43.00 55095.57 88888.00 2009-08-03 18:04:02.125 215 12771.23 43.00 55095.60 88888.00 2009-08-03 18:04:02.250 215 12771.17 43.05 55095.60 88888.00 2009-08-03 18:04:02.375 215 12771.23 43.10 55095.60 88888.00 2009-08-03 18:04:02.500 215 12771.25 43.10 55095.60 88888.00 2009-08-03 18:04:02.625 215 12771.20 43.10 55095.57 88888.00 2009-08-03 18:04:02.750 215 12771.17 43.05 55095.57 88888.00 2009-08-03 18:04:02.875 215 12771.20 43.08 55095.55 88888.00 2009-08-03 18:04:03.000 215 12771.23 43.08 55095.57 88888.00 2009-08-03 18:04:03.125 215 12771.33 43.17 55095.62 88888.00 2009-08-03 18:04:03.250 215 12771.27 43.17 55095.60 88888.00 2009-08-03 18:04:03.375 215 12771.25 43.12 55095.60 88888.00 2009-08-03 18:04:03.500 215 12771.25 43.08 55095.60 88888.00 2009-08-03 18:04:03.625 215 12771.23 43.08 55095.60 88888.00 2009-08-03 18:04:03.750 215 12771.23 43.02 55095.57 88888.00 2009-08-03 18:04:03.875 215 12771.20 43.02 55095.55 88888.00 2009-08-03 18:04:04.000 215 12771.20 43.10 55095.57 88888.00 2009-08-03 18:04:04.125 215 12771.27 43.15 55095.60 88888.00 2009-08-03 18:04:04.250 215 12771.30 43.12 55095.57 88888.00 2009-08-03 18:04:04.375 215 12771.23 43.05 55095.57 88888.00 2009-08-03 18:04:04.500 215 12771.17 43.02 55095.57 88888.00 2009-08-03 18:04:04.625 215 12771.23 43.10 55095.60 88888.00 2009-08-03 18:04:04.750 215 12771.20 43.08 55095.60 88888.00 2009-08-03 18:04:04.875 215 12771.20 42.98 55095.60 88888.00 2009-08-03 18:04:05.000 215 12771.23 42.95 55095.60 88888.00 2009-08-03 18:04:05.125 215 12771.27 43.02 55095.60 88888.00 2009-08-03 18:04:05.250 215 12771.23 43.05 55095.62 88888.00 2009-08-03 18:04:05.375 215 12771.30 43.10 55095.62 88888.00 2009-08-03 18:04:05.500 215 12771.30 43.08 55095.60 88888.00 2009-08-03 18:04:05.625 215 12771.33 43.02 55095.57 88888.00 2009-08-03 18:04:05.750 215 12771.33 43.00 55095.60 88888.00 2009-08-03 18:04:05.875 215 12771.30 43.02 55095.60 88888.00 2009-08-03 18:04:06.000 215 12771.38 43.08 55095.62 88888.00 2009-08-03 18:04:06.125 215 12771.40 43.02 55095.60 88888.00 2009-08-03 18:04:06.250 215 12771.33 42.98 55095.57 88888.00 2009-08-03 18:04:06.375 215 12771.33 43.02 55095.57 88888.00 2009-08-03 18:04:06.500 215 12771.30 43.05 55095.60 88888.00 2009-08-03 18:04:06.625 215 12771.30 43.02 55095.60 88888.00 2009-08-03 18:04:06.750 215 12771.35 43.08 55095.55 88888.00 2009-08-03 18:04:06.875 215 12771.40 43.05 55095.55 88888.00 2009-08-03 18:04:07.000 215 12771.35 43.05 55095.55 88888.00 2009-08-03 18:04:07.125 215 12771.42 43.05 55095.57 88888.00 2009-08-03 18:04:07.250 215 12771.40 43.02 55095.57 88888.00 2009-08-03 18:04:07.375 215 12771.42 43.05 55095.57 88888.00 2009-08-03 18:04:07.500 215 12771.45 43.10 55095.62 88888.00 2009-08-03 18:04:07.625 215 12771.35 43.02 55095.60 88888.00 2009-08-03 18:04:07.750 215 12771.27 42.98 55095.57 88888.00 2009-08-03 18:04:07.875 215 12771.30 43.05 55095.57 88888.00 2009-08-03 18:04:08.000 215 12771.35 43.08 55095.57 88888.00 2009-08-03 18:04:08.125 215 12771.38 43.00 55095.57 88888.00 2009-08-03 18:04:08.250 215 12771.30 42.88 55095.55 88888.00 2009-08-03 18:04:08.375 215 12771.27 42.85 55095.53 88888.00 2009-08-03 18:04:08.500 215 12771.35 42.90 55095.53 88888.00 2009-08-03 18:04:08.625 215 12771.35 43.02 55095.60 88888.00 2009-08-03 18:04:08.750 215 12771.27 43.02 55095.60 88888.00 2009-08-03 18:04:08.875 215 12771.30 42.98 55095.57 88888.00 2009-08-03 18:04:09.000 215 12771.35 42.98 55095.57 88888.00 2009-08-03 18:04:09.125 215 12771.30 42.95 55095.55 88888.00 2009-08-03 18:04:09.250 215 12771.25 42.95 55095.53 88888.00 2009-08-03 18:04:09.375 215 12771.27 42.92 55095.53 88888.00 2009-08-03 18:04:09.500 215 12771.38 42.98 55095.57 88888.00 2009-08-03 18:04:09.625 215 12771.42 43.05 55095.60 88888.00 2009-08-03 18:04:09.750 215 12771.38 43.02 55095.57 88888.00 2009-08-03 18:04:09.875 215 12771.40 43.00 55095.57 88888.00 2009-08-03 18:04:10.000 215 12771.45 43.02 55095.60 88888.00 2009-08-03 18:04:10.125 215 12771.45 43.02 55095.65 88888.00 2009-08-03 18:04:10.250 215 12771.38 42.98 55095.62 88888.00 2009-08-03 18:04:10.375 215 12771.35 42.95 55095.60 88888.00 2009-08-03 18:04:10.500 215 12771.33 42.95 55095.60 88888.00 2009-08-03 18:04:10.625 215 12771.35 42.90 55095.57 88888.00 2009-08-03 18:04:10.750 215 12771.38 42.92 55095.55 88888.00 2009-08-03 18:04:10.875 215 12771.35 42.95 55095.55 88888.00 2009-08-03 18:04:11.000 215 12771.27 42.92 55095.57 88888.00 2009-08-03 18:04:11.125 215 12771.27 42.92 55095.60 88888.00 2009-08-03 18:04:11.250 215 12771.35 42.95 55095.62 88888.00 2009-08-03 18:04:11.375 215 12771.38 42.95 55095.57 88888.00 2009-08-03 18:04:11.500 215 12771.30 42.95 55095.55 88888.00 2009-08-03 18:04:11.625 215 12771.40 42.92 55095.57 88888.00 2009-08-03 18:04:11.750 215 12771.45 42.95 55095.60 88888.00 2009-08-03 18:04:11.875 215 12771.48 42.98 55095.60 88888.00 2009-08-03 18:04:12.000 215 12771.52 42.92 55095.57 88888.00 2009-08-03 18:04:12.125 215 12771.52 42.92 55095.53 88888.00 2009-08-03 18:04:12.250 215 12771.48 42.95 55095.57 88888.00 2009-08-03 18:04:12.375 215 12771.45 42.92 55095.57 88888.00 2009-08-03 18:04:12.500 215 12771.38 42.88 55095.55 88888.00 2009-08-03 18:04:12.625 215 12771.42 42.90 55095.57 88888.00 2009-08-03 18:04:12.750 215 12771.42 42.90 55095.57 88888.00 2009-08-03 18:04:12.875 215 12771.42 42.90 55095.57 88888.00 2009-08-03 18:04:13.000 215 12771.38 42.90 55095.55 88888.00 2009-08-03 18:04:13.125 215 12771.40 42.92 55095.55 88888.00 2009-08-03 18:04:13.250 215 12771.45 42.88 55095.53 88888.00 2009-08-03 18:04:13.375 215 12771.48 42.88 55095.55 88888.00 2009-08-03 18:04:13.500 215 12771.40 42.85 55095.55 88888.00 2009-08-03 18:04:13.625 215 12771.40 42.83 55095.53 88888.00 2009-08-03 18:04:13.750 215 12771.42 42.80 55095.53 88888.00 2009-08-03 18:04:13.875 215 12771.40 42.80 55095.55 88888.00 2009-08-03 18:04:14.000 215 12771.35 42.77 55095.53 88888.00 2009-08-03 18:04:14.125 215 12771.40 42.80 55095.55 88888.00 2009-08-03 18:04:14.250 215 12771.45 42.80 55095.55 88888.00 2009-08-03 18:04:14.375 215 12771.45 42.83 55095.55 88888.00 2009-08-03 18:04:14.500 215 12771.45 42.90 55095.57 88888.00 2009-08-03 18:04:14.625 215 12771.45 42.90 55095.55 88888.00 2009-08-03 18:04:14.750 215 12771.42 42.83 55095.50 88888.00 2009-08-03 18:04:14.875 215 12771.40 42.75 55095.50 88888.00 2009-08-03 18:04:15.000 215 12771.38 42.70 55095.50 88888.00 2009-08-03 18:04:15.125 215 12771.40 42.75 55095.55 88888.00 2009-08-03 18:04:15.250 215 12771.40 42.73 55095.55 88888.00 2009-08-03 18:04:15.375 215 12771.48 42.75 55095.55 88888.00 2009-08-03 18:04:15.500 215 12771.42 42.75 55095.55 88888.00 2009-08-03 18:04:15.625 215 12771.38 42.73 55095.55 88888.00 2009-08-03 18:04:15.750 215 12771.48 42.75 55095.55 88888.00 2009-08-03 18:04:15.875 215 12771.52 42.83 55095.55 88888.00 2009-08-03 18:04:16.000 215 12771.50 42.83 55095.55 88888.00 2009-08-03 18:04:16.125 215 12771.48 42.80 55095.55 88888.00 2009-08-03 18:04:16.250 215 12771.45 42.70 55095.53 88888.00 2009-08-03 18:04:16.375 215 12771.40 42.67 55095.50 88888.00 2009-08-03 18:04:16.500 215 12771.38 42.62 55095.50 88888.00 2009-08-03 18:04:16.625 215 12771.42 42.65 55095.47 88888.00 2009-08-03 18:04:16.750 215 12771.45 42.70 55095.53 88888.00 2009-08-03 18:04:16.875 215 12771.40 42.73 55095.55 88888.00 2009-08-03 18:04:17.000 215 12771.42 42.70 55095.53 88888.00 2009-08-03 18:04:17.125 215 12771.45 42.67 55095.53 88888.00 2009-08-03 18:04:17.250 215 12771.50 42.70 55095.55 88888.00 2009-08-03 18:04:17.375 215 12771.50 42.73 55095.53 88888.00 2009-08-03 18:04:17.500 215 12771.48 42.70 55095.53 88888.00 2009-08-03 18:04:17.625 215 12771.48 42.65 55095.53 88888.00 2009-08-03 18:04:17.750 215 12771.52 42.70 55095.55 88888.00 2009-08-03 18:04:17.875 215 12771.50 42.67 55095.55 88888.00 2009-08-03 18:04:18.000 215 12771.55 42.75 55095.55 88888.00 2009-08-03 18:04:18.125 215 12771.48 42.65 55095.53 88888.00 2009-08-03 18:04:18.250 215 12771.38 42.58 55095.50 88888.00 2009-08-03 18:04:18.375 215 12771.40 42.55 55095.50 88888.00 2009-08-03 18:04:18.500 215 12771.48 42.65 55095.55 88888.00 2009-08-03 18:04:18.625 215 12771.55 42.65 55095.55 88888.00 2009-08-03 18:04:18.750 215 12771.52 42.65 55095.57 88888.00 2009-08-03 18:04:18.875 215 12771.55 42.67 55095.57 88888.00 2009-08-03 18:04:19.000 215 12771.58 42.65 55095.55 88888.00 2009-08-03 18:04:19.125 215 12771.50 42.60 55095.55 88888.00 2009-08-03 18:04:19.250 215 12771.45 42.58 55095.55 88888.00 2009-08-03 18:04:19.375 215 12771.42 42.65 55095.55 88888.00 2009-08-03 18:04:19.500 215 12771.45 42.67 55095.55 88888.00 2009-08-03 18:04:19.625 215 12771.48 42.67 55095.55 88888.00 2009-08-03 18:04:19.750 215 12771.45 42.60 55095.53 88888.00 2009-08-03 18:04:19.875 215 12771.52 42.62 55095.55 88888.00 2009-08-03 18:04:20.000 215 12771.45 42.62 55095.55 88888.00 2009-08-03 18:04:20.125 215 12771.33 42.58 55095.50 88888.00 2009-08-03 18:04:20.250 215 12771.33 42.55 55095.53 88888.00 2009-08-03 18:04:20.375 215 12771.40 42.60 55095.55 88888.00 2009-08-03 18:04:20.500 215 12771.40 42.65 55095.55 88888.00 2009-08-03 18:04:20.625 215 12771.35 42.62 55095.53 88888.00 2009-08-03 18:04:20.750 215 12771.35 42.58 55095.53 88888.00 2009-08-03 18:04:20.875 215 12771.33 42.62 55095.57 88888.00 2009-08-03 18:04:21.000 215 12771.27 42.52 55095.50 88888.00 2009-08-03 18:04:21.125 215 12771.35 42.52 55095.53 88888.00 2009-08-03 18:04:21.250 215 12771.45 42.58 55095.53 88888.00 2009-08-03 18:04:21.375 215 12771.50 42.60 55095.55 88888.00 2009-08-03 18:04:21.500 215 12771.42 42.52 55095.55 88888.00 2009-08-03 18:04:21.625 215 12771.40 42.50 55095.55 88888.00 2009-08-03 18:04:21.750 215 12771.40 42.55 55095.55 88888.00 2009-08-03 18:04:21.875 215 12771.42 42.58 55095.57 88888.00 2009-08-03 18:04:22.000 215 12771.40 42.55 55095.55 88888.00 2009-08-03 18:04:22.125 215 12771.42 42.52 55095.53 88888.00 2009-08-03 18:04:22.250 215 12771.40 42.55 55095.53 88888.00 2009-08-03 18:04:22.375 215 12771.38 42.52 55095.50 88888.00 2009-08-03 18:04:22.500 215 12771.38 42.62 55095.57 88888.00 2009-08-03 18:04:22.625 215 12771.45 42.70 55095.57 88888.00 2009-08-03 18:04:22.750 215 12771.48 42.60 55095.55 88888.00 2009-08-03 18:04:22.875 215 12771.48 42.50 55095.53 88888.00 2009-08-03 18:04:23.000 215 12771.40 42.52 55095.57 88888.00 2009-08-03 18:04:23.125 215 12771.42 42.65 55095.60 88888.00 2009-08-03 18:04:23.250 215 12771.42 42.62 55095.57 88888.00 2009-08-03 18:04:23.375 215 12771.40 42.60 55095.57 88888.00 2009-08-03 18:04:23.500 215 12771.40 42.58 55095.57 88888.00 2009-08-03 18:04:23.625 215 12771.40 42.50 55095.55 88888.00 2009-08-03 18:04:23.750 215 12771.38 42.52 55095.53 88888.00 2009-08-03 18:04:23.875 215 12771.30 42.58 55095.55 88888.00 2009-08-03 18:04:24.000 215 12771.30 42.55 55095.50 88888.00 2009-08-03 18:04:24.125 215 12771.35 42.55 55095.53 88888.00 2009-08-03 18:04:24.250 215 12771.35 42.52 55095.55 88888.00 2009-08-03 18:04:24.375 215 12771.38 42.48 55095.55 88888.00 2009-08-03 18:04:24.500 215 12771.38 42.52 55095.55 88888.00 2009-08-03 18:04:24.625 215 12771.48 42.60 55095.57 88888.00 2009-08-03 18:04:24.750 215 12771.48 42.55 55095.57 88888.00 2009-08-03 18:04:24.875 215 12771.40 42.52 55095.55 88888.00 2009-08-03 18:04:25.000 215 12771.38 42.55 55095.57 88888.00 2009-08-03 18:04:25.125 215 12771.40 42.58 55095.57 88888.00 2009-08-03 18:04:25.250 215 12771.40 42.58 55095.60 88888.00 2009-08-03 18:04:25.375 215 12771.35 42.52 55095.57 88888.00 2009-08-03 18:04:25.500 215 12771.27 42.52 55095.55 88888.00 2009-08-03 18:04:25.625 215 12771.27 42.52 55095.55 88888.00 2009-08-03 18:04:25.750 215 12771.38 42.52 55095.55 88888.00 2009-08-03 18:04:25.875 215 12771.35 42.58 55095.57 88888.00 2009-08-03 18:04:26.000 215 12771.35 42.58 55095.60 88888.00 2009-08-03 18:04:26.125 215 12771.27 42.52 55095.55 88888.00 2009-08-03 18:04:26.250 215 12771.20 42.50 55095.55 88888.00 2009-08-03 18:04:26.375 215 12771.27 42.50 55095.55 88888.00 2009-08-03 18:04:26.500 215 12771.38 42.55 55095.55 88888.00 2009-08-03 18:04:26.625 215 12771.38 42.50 55095.55 88888.00 2009-08-03 18:04:26.750 215 12771.30 42.55 55095.57 88888.00 2009-08-03 18:04:26.875 215 12771.33 42.58 55095.60 88888.00 2009-08-03 18:04:27.000 215 12771.33 42.55 55095.55 88888.00 2009-08-03 18:04:27.125 215 12771.40 42.55 55095.57 88888.00 2009-08-03 18:04:27.250 215 12771.35 42.60 55095.57 88888.00 2009-08-03 18:04:27.375 215 12771.30 42.60 55095.55 88888.00 2009-08-03 18:04:27.500 215 12771.27 42.58 55095.57 88888.00 2009-08-03 18:04:27.625 215 12771.27 42.50 55095.55 88888.00 2009-08-03 18:04:27.750 215 12771.23 42.50 55095.55 88888.00 2009-08-03 18:04:27.875 215 12771.25 42.50 55095.53 88888.00 2009-08-03 18:04:28.000 215 12771.33 42.52 55095.55 88888.00 2009-08-03 18:04:28.125 215 12771.40 42.55 55095.57 88888.00 2009-08-03 18:04:28.250 215 12771.35 42.48 55095.55 88888.00 2009-08-03 18:04:28.375 215 12771.35 42.48 55095.55 88888.00 2009-08-03 18:04:28.500 215 12771.27 42.45 55095.53 88888.00 2009-08-03 18:04:28.625 215 12771.25 42.42 55095.50 88888.00 2009-08-03 18:04:28.750 215 12771.27 42.50 55095.55 88888.00 2009-08-03 18:04:28.875 215 12771.30 42.55 55095.55 88888.00 2009-08-03 18:04:29.000 215 12771.23 42.58 55095.55 88888.00 2009-08-03 18:04:29.125 215 12771.23 42.55 55095.57 88888.00 2009-08-03 18:04:29.250 215 12771.20 42.50 55095.57 88888.00 2009-08-03 18:04:29.375 215 12771.23 42.48 55095.55 88888.00 2009-08-03 18:04:29.500 215 12771.25 42.52 55095.57 88888.00 2009-08-03 18:04:29.625 215 12771.20 42.50 55095.57 88888.00 2009-08-03 18:04:29.750 215 12771.17 42.52 55095.55 88888.00 2009-08-03 18:04:29.875 215 12771.23 42.58 55095.57 88888.00 2009-08-03 18:04:30.000 215 12771.27 42.60 55095.57 88888.00 2009-08-03 18:04:30.125 215 12771.33 42.52 55095.60 88888.00 2009-08-03 18:04:30.250 215 12771.30 42.55 55095.57 88888.00 2009-08-03 18:04:30.375 215 12771.25 42.55 55095.57 88888.00 2009-08-03 18:04:30.500 215 12771.30 42.60 55095.60 88888.00 2009-08-03 18:04:30.625 215 12771.30 42.58 55095.60 88888.00 2009-08-03 18:04:30.750 215 12771.27 42.50 55095.57 88888.00 2009-08-03 18:04:30.875 215 12771.25 42.48 55095.57 88888.00 2009-08-03 18:04:31.000 215 12771.20 42.55 55095.60 88888.00 2009-08-03 18:04:31.125 215 12771.17 42.58 55095.60 88888.00 2009-08-03 18:04:31.250 215 12771.15 42.55 55095.60 88888.00 2009-08-03 18:04:31.375 215 12771.20 42.50 55095.57 88888.00 2009-08-03 18:04:31.500 215 12771.15 42.48 55095.57 88888.00 2009-08-03 18:04:31.625 215 12771.08 42.48 55095.57 88888.00 2009-08-03 18:04:31.750 215 12771.08 42.50 55095.57 88888.00 2009-08-03 18:04:31.875 215 12771.12 42.52 55095.60 88888.00 2009-08-03 18:04:32.000 215 12771.10 42.50 55095.55 88888.00 2009-08-03 18:04:32.125 215 12771.10 42.58 55095.60 88888.00 2009-08-03 18:04:32.250 215 12771.12 42.55 55095.57 88888.00 2009-08-03 18:04:32.375 215 12771.17 42.55 55095.60 88888.00 2009-08-03 18:04:32.500 215 12771.12 42.55 55095.60 88888.00 2009-08-03 18:04:32.625 215 12771.15 42.60 55095.57 88888.00 2009-08-03 18:04:32.750 215 12771.17 42.62 55095.60 88888.00 2009-08-03 18:04:32.875 215 12771.20 42.58 55095.55 88888.00 2009-08-03 18:04:33.000 215 12771.23 42.55 55095.57 88888.00 2009-08-03 18:04:33.125 215 12771.17 42.55 55095.57 88888.00 2009-08-03 18:04:33.250 215 12771.10 42.52 55095.60 88888.00 2009-08-03 18:04:33.375 215 12771.02 42.55 55095.57 88888.00 2009-08-03 18:04:33.500 215 12771.02 42.60 55095.60 88888.00 2009-08-03 18:04:33.625 215 12771.08 42.60 55095.62 88888.00 2009-08-03 18:04:33.750 215 12771.05 42.58 55095.60 88888.00 2009-08-03 18:04:33.875 215 12770.95 42.55 55095.57 88888.00 2009-08-03 18:04:34.000 215 12770.92 42.52 55095.57 88888.00 2009-08-03 18:04:34.125 215 12771.00 42.58 55095.60 88888.00 2009-08-03 18:04:34.250 215 12770.98 42.58 55095.60 88888.00 2009-08-03 18:04:34.375 215 12770.95 42.58 55095.55 88888.00 2009-08-03 18:04:34.500 215 12770.95 42.50 55095.53 88888.00 2009-08-03 18:04:34.625 215 12771.00 42.55 55095.55 88888.00 2009-08-03 18:04:34.750 215 12771.00 42.58 55095.55 88888.00 2009-08-03 18:04:34.875 215 12771.00 42.60 55095.57 88888.00 2009-08-03 18:04:35.000 215 12771.02 42.58 55095.55 88888.00 2009-08-03 18:04:35.125 215 12771.08 42.58 55095.57 88888.00 2009-08-03 18:04:35.250 215 12771.08 42.60 55095.60 88888.00 2009-08-03 18:04:35.375 215 12771.08 42.62 55095.57 88888.00 2009-08-03 18:04:35.500 215 12771.00 42.52 55095.55 88888.00 2009-08-03 18:04:35.625 215 12770.92 42.58 55095.57 88888.00 2009-08-03 18:04:35.750 215 12770.92 42.55 55095.55 88888.00 2009-08-03 18:04:35.875 215 12770.95 42.52 55095.53 88888.00 2009-08-03 18:04:36.000 215 12770.98 42.52 55095.55 88888.00 2009-08-03 18:04:36.125 215 12770.92 42.60 55095.55 88888.00 2009-08-03 18:04:36.250 215 12770.88 42.65 55095.55 88888.00 2009-08-03 18:04:36.375 215 12770.85 42.60 55095.57 88888.00 2009-08-03 18:04:36.500 215 12770.88 42.65 55095.57 88888.00 2009-08-03 18:04:36.625 215 12770.95 42.62 55095.55 88888.00 2009-08-03 18:04:36.750 215 12770.92 42.52 55095.53 88888.00 2009-08-03 18:04:36.875 215 12770.90 42.58 55095.53 88888.00 2009-08-03 18:04:37.000 215 12770.85 42.58 55095.53 88888.00 2009-08-03 18:04:37.125 215 12770.85 42.52 55095.53 88888.00 2009-08-03 18:04:37.250 215 12770.88 42.55 55095.57 88888.00 2009-08-03 18:04:37.375 215 12770.85 42.60 55095.57 88888.00 2009-08-03 18:04:37.500 215 12770.83 42.55 55095.55 88888.00 2009-08-03 18:04:37.625 215 12770.80 42.55 55095.50 88888.00 2009-08-03 18:04:37.750 215 12770.83 42.52 55095.50 88888.00 2009-08-03 18:04:37.875 215 12770.90 42.67 55095.57 88888.00 2009-08-03 18:04:38.000 215 12770.95 42.65 55095.60 88888.00 2009-08-03 18:04:38.125 215 12770.92 42.58 55095.60 88888.00 2009-08-03 18:04:38.250 215 12770.80 42.50 55095.57 88888.00 2009-08-03 18:04:38.375 215 12770.77 42.45 55095.53 88888.00 2009-08-03 18:04:38.500 215 12770.80 42.58 55095.55 88888.00 2009-08-03 18:04:38.625 215 12770.85 42.62 55095.60 88888.00 2009-08-03 18:04:38.750 215 12770.88 42.65 55095.57 88888.00 2009-08-03 18:04:38.875 215 12770.80 42.62 55095.57 88888.00 2009-08-03 18:04:39.000 215 12770.75 42.67 55095.57 88888.00 2009-08-03 18:04:39.125 215 12770.77 42.70 55095.60 88888.00 2009-08-03 18:04:39.250 215 12770.80 42.67 55095.62 88888.00 2009-08-03 18:04:39.375 215 12770.80 42.65 55095.57 88888.00 2009-08-03 18:04:39.500 215 12770.80 42.62 55095.57 88888.00 2009-08-03 18:04:39.625 215 12770.77 42.65 55095.57 88888.00 2009-08-03 18:04:39.750 215 12770.77 42.67 55095.57 88888.00 2009-08-03 18:04:39.875 215 12770.80 42.65 55095.57 88888.00 2009-08-03 18:04:40.000 215 12770.67 42.65 55095.53 88888.00 2009-08-03 18:04:40.125 215 12770.62 42.58 55095.53 88888.00 2009-08-03 18:04:40.250 215 12770.62 42.62 55095.55 88888.00 2009-08-03 18:04:40.375 215 12770.65 42.62 55095.55 88888.00 2009-08-03 18:04:40.500 215 12770.65 42.62 55095.57 88888.00 2009-08-03 18:04:40.625 215 12770.70 42.67 55095.57 88888.00 2009-08-03 18:04:40.750 215 12770.70 42.75 55095.57 88888.00 2009-08-03 18:04:40.875 215 12770.60 42.65 55095.57 88888.00 2009-08-03 18:04:41.000 215 12770.60 42.67 55095.57 88888.00 2009-08-03 18:04:41.125 215 12770.73 42.73 55095.57 88888.00 2009-08-03 18:04:41.250 215 12770.75 42.65 55095.57 88888.00 2009-08-03 18:04:41.375 215 12770.67 42.62 55095.53 88888.00 2009-08-03 18:04:41.500 215 12770.58 42.62 55095.55 88888.00 2009-08-03 18:04:41.625 215 12770.60 42.67 55095.55 88888.00 2009-08-03 18:04:41.750 215 12770.70 42.75 55095.60 88888.00 2009-08-03 18:04:41.875 215 12770.67 42.73 55095.57 88888.00 2009-08-03 18:04:42.000 215 12770.67 42.73 55095.55 88888.00 2009-08-03 18:04:42.125 215 12770.62 42.70 55095.57 88888.00 2009-08-03 18:04:42.250 215 12770.62 42.70 55095.57 88888.00 2009-08-03 18:04:42.375 215 12770.65 42.75 55095.57 88888.00 2009-08-03 18:04:42.500 215 12770.58 42.80 55095.60 88888.00 2009-08-03 18:04:42.625 215 12770.52 42.75 55095.60 88888.00 2009-08-03 18:04:42.750 215 12770.52 42.75 55095.57 88888.00 2009-08-03 18:04:42.875 215 12770.65 42.83 55095.57 88888.00 2009-08-03 18:04:43.000 215 12770.67 42.85 55095.57 88888.00 2009-08-03 18:04:43.125 215 12770.62 42.77 55095.55 88888.00 2009-08-03 18:04:43.250 215 12770.60 42.75 55095.55 88888.00 2009-08-03 18:04:43.375 215 12770.62 42.75 55095.55 88888.00 2009-08-03 18:04:43.500 215 12770.62 42.75 55095.55 88888.00 2009-08-03 18:04:43.625 215 12770.62 42.75 55095.57 88888.00 2009-08-03 18:04:43.750 215 12770.73 42.80 55095.60 88888.00 2009-08-03 18:04:43.875 215 12770.73 42.85 55095.57 88888.00 2009-08-03 18:04:44.000 215 12770.67 42.80 55095.55 88888.00 2009-08-03 18:04:44.125 215 12770.67 42.75 55095.55 88888.00 2009-08-03 18:04:44.250 215 12770.65 42.80 55095.60 88888.00 2009-08-03 18:04:44.375 215 12770.65 42.88 55095.60 88888.00 2009-08-03 18:04:44.500 215 12770.58 42.85 55095.57 88888.00 2009-08-03 18:04:44.625 215 12770.52 42.80 55095.57 88888.00 2009-08-03 18:04:44.750 215 12770.55 42.80 55095.55 88888.00 2009-08-03 18:04:44.875 215 12770.55 42.83 55095.57 88888.00 2009-08-03 18:04:45.000 215 12770.50 42.77 55095.55 88888.00 2009-08-03 18:04:45.125 215 12770.48 42.75 55095.53 88888.00 2009-08-03 18:04:45.250 215 12770.45 42.73 55095.53 88888.00 2009-08-03 18:04:45.375 215 12770.42 42.80 55095.57 88888.00 2009-08-03 18:04:45.500 215 12770.42 42.90 55095.60 88888.00 2009-08-03 18:04:45.625 215 12770.50 42.92 55095.60 88888.00 2009-08-03 18:04:45.750 215 12770.48 42.85 55095.57 88888.00 2009-08-03 18:04:45.875 215 12770.42 42.83 55095.55 88888.00 2009-08-03 18:04:46.000 215 12770.42 42.88 55095.55 88888.00 2009-08-03 18:04:46.125 215 12770.45 42.90 55095.57 88888.00 2009-08-03 18:04:46.250 215 12770.42 42.83 55095.53 88888.00 2009-08-03 18:04:46.375 215 12770.42 42.80 55095.50 88888.00 2009-08-03 18:04:46.500 215 12770.45 42.90 55095.55 88888.00 2009-08-03 18:04:46.625 215 12770.45 42.92 55095.60 88888.00 2009-08-03 18:04:46.750 215 12770.45 42.98 55095.57 88888.00 2009-08-03 18:04:46.875 215 12770.42 42.95 55095.55 88888.00 2009-08-03 18:04:47.000 215 12770.48 42.95 55095.53 88888.00 2009-08-03 18:04:47.125 215 12770.48 42.92 55095.57 88888.00 2009-08-03 18:04:47.250 215 12770.45 43.00 55095.62 88888.00 2009-08-03 18:04:47.375 215 12770.45 42.98 55095.60 88888.00 2009-08-03 18:04:47.500 215 12770.42 43.00 55095.60 88888.00 2009-08-03 18:04:47.625 215 12770.48 42.95 55095.55 88888.00 2009-08-03 18:04:47.750 215 12770.42 42.92 55095.53 88888.00 2009-08-03 18:04:47.875 215 12770.48 42.92 55095.53 88888.00 2009-08-03 18:04:48.000 215 12770.50 42.95 55095.55 88888.00 2009-08-03 18:04:48.125 215 12770.42 42.95 55095.53 88888.00 2009-08-03 18:04:48.250 215 12770.40 42.98 55095.55 88888.00 2009-08-03 18:04:48.375 215 12770.40 43.02 55095.55 88888.00 2009-08-03 18:04:48.500 215 12770.42 43.00 55095.55 88888.00 2009-08-03 18:04:48.625 215 12770.45 42.95 55095.57 88888.00 2009-08-03 18:04:48.750 215 12770.42 43.02 55095.60 88888.00 2009-08-03 18:04:48.875 215 12770.45 43.08 55095.57 88888.00 2009-08-03 18:04:49.000 215 12770.45 43.02 55095.53 88888.00 2009-08-03 18:04:49.125 215 12770.42 43.00 55095.53 88888.00 2009-08-03 18:04:49.250 215 12770.35 42.95 55095.55 88888.00 2009-08-03 18:04:49.375 215 12770.40 42.92 55095.53 88888.00 2009-08-03 18:04:49.500 215 12770.45 43.00 55095.55 88888.00 2009-08-03 18:04:49.625 215 12770.38 43.00 55095.53 88888.00 2009-08-03 18:04:49.750 215 12770.33 42.95 55095.50 88888.00 2009-08-03 18:04:49.875 215 12770.33 42.98 55095.50 88888.00 2009-08-03 18:04:50.000 215 12770.35 43.02 55095.53 88888.00 2009-08-03 18:04:50.125 215 12770.33 42.98 55095.50 88888.00 2009-08-03 18:04:50.250 215 12770.33 42.90 55095.47 88888.00 2009-08-03 18:04:50.375 215 12770.33 42.85 55095.47 88888.00 2009-08-03 18:04:50.500 215 12770.38 42.95 55095.50 88888.00 2009-08-03 18:04:50.625 215 12770.38 43.05 55095.50 88888.00 2009-08-03 18:04:50.750 215 12770.38 43.02 55095.53 88888.00 2009-08-03 18:04:50.875 215 12770.38 43.00 55095.50 88888.00 2009-08-03 18:04:51.000 215 12770.42 43.00 55095.50 88888.00 2009-08-03 18:04:51.125 215 12770.40 43.08 55095.55 88888.00 2009-08-03 18:04:51.250 215 12770.40 43.08 55095.57 88888.00 2009-08-03 18:04:51.375 215 12770.40 43.08 55095.55 88888.00 2009-08-03 18:04:51.500 215 12770.40 43.00 55095.53 88888.00 2009-08-03 18:04:51.625 215 12770.40 43.02 55095.53 88888.00 2009-08-03 18:04:51.750 215 12770.38 43.08 55095.53 88888.00 2009-08-03 18:04:51.875 215 12770.27 43.08 55095.53 88888.00 2009-08-03 18:04:52.000 215 12770.30 43.02 55095.50 88888.00 2009-08-03 18:04:52.125 215 12770.35 42.98 55095.50 88888.00 2009-08-03 18:04:52.250 215 12770.35 43.00 55095.55 88888.00 2009-08-03 18:04:52.375 215 12770.33 43.02 55095.53 88888.00 2009-08-03 18:04:52.500 215 12770.30 43.02 55095.53 88888.00 2009-08-03 18:04:52.625 215 12770.30 43.02 55095.50 88888.00 2009-08-03 18:04:52.750 215 12770.27 43.02 55095.53 88888.00 2009-08-03 18:04:52.875 215 12770.30 43.05 55095.50 88888.00 2009-08-03 18:04:53.000 215 12770.30 43.05 55095.47 88888.00 2009-08-03 18:04:53.125 215 12770.27 43.00 55095.47 88888.00 2009-08-03 18:04:53.250 215 12770.23 43.00 55095.47 88888.00 2009-08-03 18:04:53.375 215 12770.25 43.08 55095.47 88888.00 2009-08-03 18:04:53.500 215 12770.33 43.08 55095.50 88888.00 2009-08-03 18:04:53.625 215 12770.40 43.10 55095.50 88888.00 2009-08-03 18:04:53.750 215 12770.38 43.12 55095.53 88888.00 2009-08-03 18:04:53.875 215 12770.35 43.10 55095.50 88888.00 2009-08-03 18:04:54.000 215 12770.35 43.10 55095.50 88888.00 2009-08-03 18:04:54.125 215 12770.40 43.10 55095.55 88888.00 2009-08-03 18:04:54.250 215 12770.35 43.08 55095.53 88888.00 2009-08-03 18:04:54.375 215 12770.33 43.02 55095.50 88888.00 2009-08-03 18:04:54.500 215 12770.27 43.02 55095.50 88888.00 2009-08-03 18:04:54.625 215 12770.30 43.05 55095.50 88888.00 2009-08-03 18:04:54.750 215 12770.38 43.12 55095.53 88888.00 2009-08-03 18:04:54.875 215 12770.38 43.12 55095.50 88888.00 2009-08-03 18:04:55.000 215 12770.30 43.08 55095.47 88888.00 2009-08-03 18:04:55.125 215 12770.25 43.02 55095.45 88888.00 2009-08-03 18:04:55.250 215 12770.27 43.02 55095.43 88888.00 2009-08-03 18:04:55.375 215 12770.30 43.00 55095.40 88888.00 2009-08-03 18:04:55.500 215 12770.25 43.02 55095.43 88888.00 2009-08-03 18:04:55.625 215 12770.27 43.05 55095.50 88888.00 2009-08-03 18:04:55.750 215 12770.25 43.08 55095.50 88888.00 2009-08-03 18:04:55.875 215 12770.33 43.15 55095.50 88888.00 2009-08-03 18:04:56.000 215 12770.35 43.10 55095.47 88888.00 2009-08-03 18:04:56.125 215 12770.30 43.05 55095.47 88888.00 2009-08-03 18:04:56.250 215 12770.25 43.02 55095.47 88888.00 2009-08-03 18:04:56.375 215 12770.30 43.05 55095.50 88888.00 2009-08-03 18:04:56.500 215 12770.35 43.10 55095.53 88888.00 2009-08-03 18:04:56.625 215 12770.30 43.15 55095.47 88888.00 2009-08-03 18:04:56.750 215 12770.23 43.05 55095.45 88888.00 2009-08-03 18:04:56.875 215 12770.33 43.08 55095.50 88888.00 2009-08-03 18:04:57.000 215 12770.45 43.10 55095.50 88888.00 2009-08-03 18:04:57.125 215 12770.48 43.10 55095.50 88888.00 2009-08-03 18:04:57.250 215 12770.40 43.08 55095.50 88888.00 2009-08-03 18:04:57.375 215 12770.42 43.08 55095.47 88888.00 2009-08-03 18:04:57.500 215 12770.42 43.12 55095.50 88888.00 2009-08-03 18:04:57.625 215 12770.42 43.12 55095.45 88888.00 2009-08-03 18:04:57.750 215 12770.40 43.10 55095.47 88888.00 2009-08-03 18:04:57.875 215 12770.35 43.08 55095.47 88888.00 2009-08-03 18:04:58.000 215 12770.38 43.05 55095.47 88888.00 2009-08-03 18:04:58.125 215 12770.38 43.08 55095.45 88888.00 2009-08-03 18:04:58.250 215 12770.40 43.08 55095.47 88888.00 2009-08-03 18:04:58.375 215 12770.50 43.12 55095.47 88888.00 2009-08-03 18:04:58.500 215 12770.52 43.08 55095.50 88888.00 2009-08-03 18:04:58.625 215 12770.48 43.10 55095.50 88888.00 2009-08-03 18:04:58.750 215 12770.48 43.17 55095.53 88888.00 2009-08-03 18:04:58.875 215 12770.50 43.15 55095.50 88888.00 2009-08-03 18:04:59.000 215 12770.45 43.08 55095.47 88888.00 2009-08-03 18:04:59.125 215 12770.40 43.02 55095.50 88888.00 2009-08-03 18:04:59.250 215 12770.33 43.05 55095.50 88888.00 2009-08-03 18:04:59.375 215 12770.40 43.10 55095.50 88888.00 2009-08-03 18:04:59.500 215 12770.40 43.15 55095.50 88888.00 2009-08-03 18:04:59.625 215 12770.40 43.12 55095.50 88888.00 2009-08-03 18:04:59.750 215 12770.38 43.00 55095.47 88888.00 2009-08-03 18:04:59.875 215 12770.40 42.98 55095.45 88888.00 2009-08-03 18:05:00.000 215 12770.42 43.08 55095.50 88888.00 2009-08-03 18:05:00.125 215 12770.38 43.05 55095.50 88888.00 2009-08-03 18:05:00.250 215 12770.33 43.00 55095.50 88888.00 2009-08-03 18:05:00.375 215 12770.38 43.12 55095.53 88888.00 2009-08-03 18:05:00.500 215 12770.45 43.17 55095.55 88888.00 2009-08-03 18:05:00.625 215 12770.52 43.12 55095.55 88888.00 2009-08-03 18:05:00.750 215 12770.50 43.05 55095.47 88888.00 2009-08-03 18:05:00.875 215 12770.52 43.05 55095.50 88888.00 2009-08-03 18:05:01.000 215 12770.50 43.12 55095.50 88888.00 2009-08-03 18:05:01.125 215 12770.40 43.08 55095.53 88888.00 2009-08-03 18:05:01.250 215 12770.40 43.05 55095.50 88888.00 2009-08-03 18:05:01.375 215 12770.50 43.05 55095.50 88888.00 2009-08-03 18:05:01.500 215 12770.50 43.02 55095.47 88888.00 2009-08-03 18:05:01.625 215 12770.42 42.98 55095.45 88888.00 2009-08-03 18:05:01.750 215 12770.40 43.00 55095.45 88888.00 2009-08-03 18:05:01.875 215 12770.42 43.00 55095.43 88888.00 2009-08-03 18:05:02.000 215 12770.48 43.05 55095.45 88888.00 2009-08-03 18:05:02.125 215 12770.55 43.10 55095.47 88888.00 2009-08-03 18:05:02.250 215 12770.50 43.05 55095.45 88888.00 2009-08-03 18:05:02.375 215 12770.42 43.00 55095.43 88888.00 2009-08-03 18:05:02.500 215 12770.35 42.95 55095.43 88888.00 2009-08-03 18:05:02.625 215 12770.40 43.00 55095.47 88888.00 2009-08-03 18:05:02.750 215 12770.42 43.05 55095.47 88888.00 2009-08-03 18:05:02.875 215 12770.42 43.05 55095.50 88888.00 2009-08-03 18:05:03.000 215 12770.45 43.02 55095.50 88888.00 2009-08-03 18:05:03.125 215 12770.40 43.00 55095.45 88888.00 2009-08-03 18:05:03.250 215 12770.35 43.02 55095.47 88888.00 2009-08-03 18:05:03.375 215 12770.35 43.00 55095.47 88888.00 2009-08-03 18:05:03.500 215 12770.40 43.00 55095.47 88888.00 2009-08-03 18:05:03.625 215 12770.40 43.02 55095.45 88888.00 2009-08-03 18:05:03.750 215 12770.38 42.98 55095.45 88888.00 2009-08-03 18:05:03.875 215 12770.38 43.00 55095.45 88888.00 2009-08-03 18:05:04.000 215 12770.40 43.05 55095.45 88888.00 2009-08-03 18:05:04.125 215 12770.42 43.08 55095.47 88888.00 2009-08-03 18:05:04.250 215 12770.45 43.02 55095.45 88888.00 2009-08-03 18:05:04.375 215 12770.52 43.02 55095.45 88888.00 2009-08-03 18:05:04.500 215 12770.50 43.02 55095.45 88888.00 2009-08-03 18:05:04.625 215 12770.48 43.10 55095.50 88888.00 2009-08-03 18:05:04.750 215 12770.45 43.08 55095.47 88888.00 2009-08-03 18:05:04.875 215 12770.48 43.05 55095.47 88888.00 2009-08-03 18:05:05.000 215 12770.45 43.10 55095.45 88888.00 2009-08-03 18:05:05.125 215 12770.42 43.10 55095.47 88888.00 2009-08-03 18:05:05.250 215 12770.42 43.00 55095.43 88888.00 2009-08-03 18:05:05.375 215 12770.48 43.00 55095.43 88888.00 2009-08-03 18:05:05.500 215 12770.45 43.02 55095.43 88888.00 2009-08-03 18:05:05.625 215 12770.40 43.02 55095.43 88888.00 2009-08-03 18:05:05.750 215 12770.45 43.05 55095.45 88888.00 2009-08-03 18:05:05.875 215 12770.55 43.10 55095.47 88888.00 2009-08-03 18:05:06.000 215 12770.55 43.15 55095.45 88888.00 2009-08-03 18:05:06.125 215 12770.60 43.12 55095.50 88888.00 2009-08-03 18:05:06.250 215 12770.58 43.10 55095.50 88888.00 2009-08-03 18:05:06.375 215 12770.55 43.10 55095.45 88888.00 2009-08-03 18:05:06.500 215 12770.48 43.10 55095.47 88888.00 2009-08-03 18:05:06.625 215 12770.50 43.08 55095.47 88888.00 2009-08-03 18:05:06.750 215 12770.55 43.05 55095.45 88888.00 2009-08-03 18:05:06.875 215 12770.65 43.05 55095.47 88888.00 2009-08-03 18:05:07.000 215 12770.67 43.05 55095.45 88888.00 2009-08-03 18:05:07.125 215 12770.60 43.05 55095.45 88888.00 2009-08-03 18:05:07.250 215 12770.58 43.05 55095.47 88888.00 2009-08-03 18:05:07.375 215 12770.55 43.02 55095.45 88888.00 2009-08-03 18:05:07.500 215 12770.58 42.98 55095.43 88888.00 2009-08-03 18:05:07.625 215 12770.52 42.85 55095.38 88888.00 2009-08-03 18:05:07.750 215 12770.50 42.88 55095.40 88888.00 2009-08-03 18:05:07.875 215 12770.48 42.95 55095.40 88888.00 2009-08-03 18:05:08.000 215 12770.48 42.95 55095.40 88888.00 2009-08-03 18:05:08.125 215 12770.55 42.98 55095.43 88888.00 2009-08-03 18:05:08.250 215 12770.65 42.98 55095.47 88888.00 2009-08-03 18:05:08.375 215 12770.62 42.95 55095.43 88888.00 2009-08-03 18:05:08.500 215 12770.52 42.92 55095.45 88888.00 2009-08-03 18:05:08.625 215 12770.58 42.98 55095.45 88888.00 2009-08-03 18:05:08.750 215 12770.52 42.95 55095.43 88888.00 2009-08-03 18:05:08.875 215 12770.52 43.00 55095.45 88888.00 2009-08-03 18:05:09.000 215 12770.55 42.98 55095.43 88888.00 2009-08-03 18:05:09.125 215 12770.55 42.92 55095.45 88888.00 2009-08-03 18:05:09.250 215 12770.52 42.95 55095.45 88888.00 2009-08-03 18:05:09.375 215 12770.52 42.92 55095.45 88888.00 2009-08-03 18:05:09.500 215 12770.45 42.85 55095.43 88888.00 2009-08-03 18:05:09.625 215 12770.40 42.80 55095.40 88888.00 2009-08-03 18:05:09.750 215 12770.48 42.85 55095.43 88888.00 2009-08-03 18:05:09.875 215 12770.52 42.90 55095.40 88888.00 2009-08-03 18:05:10.000 215 12770.58 42.92 55095.40 88888.00 2009-08-03 18:05:10.125 215 12770.62 42.92 55095.40 88888.00 2009-08-03 18:05:10.250 215 12770.55 42.92 55095.43 88888.00 2009-08-03 18:05:10.375 215 12770.58 42.92 55095.43 88888.00 2009-08-03 18:05:10.500 215 12770.62 42.90 55095.43 88888.00 2009-08-03 18:05:10.625 215 12770.67 42.95 55095.43 88888.00 2009-08-03 18:05:10.750 215 12770.62 42.85 55095.40 88888.00 2009-08-03 18:05:10.875 215 12770.58 42.83 55095.40 88888.00 2009-08-03 18:05:11.000 215 12770.65 42.90 55095.43 88888.00 2009-08-03 18:05:11.125 215 12770.62 42.92 55095.43 88888.00 2009-08-03 18:05:11.250 215 12770.55 42.88 55095.38 88888.00 2009-08-03 18:05:11.375 215 12770.58 42.90 55095.40 88888.00 2009-08-03 18:05:11.500 215 12770.52 42.85 55095.38 88888.00 2009-08-03 18:05:11.625 215 12770.52 42.85 55095.38 88888.00 2009-08-03 18:05:11.750 215 12770.60 42.90 55095.43 88888.00 2009-08-03 18:05:11.875 215 12770.65 42.92 55095.43 88888.00 2009-08-03 18:05:12.000 215 12770.58 42.85 55095.40 88888.00 2009-08-03 18:05:12.125 215 12770.55 42.83 55095.40 88888.00 2009-08-03 18:05:12.250 215 12770.60 42.90 55095.45 88888.00 2009-08-03 18:05:12.375 215 12770.65 42.92 55095.45 88888.00 2009-08-03 18:05:12.500 215 12770.58 42.85 55095.40 88888.00 2009-08-03 18:05:12.625 215 12770.55 42.83 55095.40 88888.00 2009-08-03 18:05:12.750 215 12770.62 42.80 55095.40 88888.00 2009-08-03 18:05:12.875 215 12770.60 42.77 55095.40 88888.00 2009-08-03 18:05:13.000 215 12770.58 42.80 55095.40 88888.00 2009-08-03 18:05:13.125 215 12770.60 42.83 55095.43 88888.00 2009-08-03 18:05:13.250 215 12770.65 42.80 55095.45 88888.00 2009-08-03 18:05:13.375 215 12770.60 42.77 55095.45 88888.00 2009-08-03 18:05:13.500 215 12770.50 42.70 55095.45 88888.00 2009-08-03 18:05:13.625 215 12770.50 42.73 55095.45 88888.00 2009-08-03 18:05:13.750 215 12770.58 42.75 55095.45 88888.00 2009-08-03 18:05:13.875 215 12770.60 42.75 55095.45 88888.00 2009-08-03 18:05:14.000 215 12770.65 42.75 55095.47 88888.00 2009-08-03 18:05:14.125 215 12770.65 42.80 55095.50 88888.00 2009-08-03 18:05:14.250 215 12770.62 42.80 55095.47 88888.00 2009-08-03 18:05:14.375 215 12770.70 42.77 55095.45 88888.00 2009-08-03 18:05:14.500 215 12770.65 42.73 55095.43 88888.00 2009-08-03 18:05:14.625 215 12770.62 42.73 55095.43 88888.00 2009-08-03 18:05:14.750 215 12770.67 42.80 55095.45 88888.00 2009-08-03 18:05:14.875 215 12770.58 42.70 55095.40 88888.00 2009-08-03 18:05:15.000 215 12770.50 42.67 55095.43 88888.00 2009-08-03 18:05:15.125 215 12770.55 42.67 55095.43 88888.00 2009-08-03 18:05:15.250 215 12770.58 42.73 55095.45 88888.00 2009-08-03 18:05:15.375 215 12770.67 42.75 55095.45 88888.00 2009-08-03 18:05:15.500 215 12770.67 42.80 55095.45 88888.00 2009-08-03 18:05:15.625 215 12770.62 42.73 55095.43 88888.00 2009-08-03 18:05:15.750 215 12770.60 42.75 55095.43 88888.00 2009-08-03 18:05:15.875 215 12770.58 42.77 55095.45 88888.00 2009-08-03 18:05:16.000 215 12770.60 42.73 55095.43 88888.00 2009-08-03 18:05:16.125 215 12770.70 42.67 55095.40 88888.00 2009-08-03 18:05:16.250 215 12770.67 42.67 55095.43 88888.00 2009-08-03 18:05:16.375 215 12770.70 42.73 55095.43 88888.00 2009-08-03 18:05:16.500 215 12770.62 42.65 55095.43 88888.00 2009-08-03 18:05:16.625 215 12770.60 42.65 55095.40 88888.00 2009-08-03 18:05:16.750 215 12770.67 42.73 55095.45 88888.00 2009-08-03 18:05:16.875 215 12770.70 42.75 55095.43 88888.00 2009-08-03 18:05:17.000 215 12770.62 42.70 55095.40 88888.00 2009-08-03 18:05:17.125 215 12770.55 42.62 55095.40 88888.00 2009-08-03 18:05:17.250 215 12770.58 42.62 55095.43 88888.00 2009-08-03 18:05:17.375 215 12770.58 42.60 55095.40 88888.00 2009-08-03 18:05:17.500 215 12770.60 42.52 55095.38 88888.00 2009-08-03 18:05:17.625 215 12770.62 42.58 55095.40 88888.00 2009-08-03 18:05:17.750 215 12770.58 42.62 55095.43 88888.00 2009-08-03 18:05:17.875 215 12770.62 42.60 55095.45 88888.00 2009-08-03 18:05:18.000 215 12770.73 42.65 55095.43 88888.00 2009-08-03 18:05:18.125 215 12770.77 42.62 55095.43 88888.00 2009-08-03 18:05:18.250 215 12770.67 42.58 55095.43 88888.00 2009-08-03 18:05:18.375 215 12770.58 42.55 55095.40 88888.00 2009-08-03 18:05:18.500 215 12770.60 42.60 55095.43 88888.00 2009-08-03 18:05:18.625 215 12770.62 42.60 55095.43 88888.00 2009-08-03 18:05:18.750 215 12770.62 42.55 55095.40 88888.00 2009-08-03 18:05:18.875 215 12770.62 42.60 55095.45 88888.00 2009-08-03 18:05:19.000 215 12770.58 42.62 55095.40 88888.00 2009-08-03 18:05:19.125 215 12770.55 42.58 55095.40 88888.00 2009-08-03 18:05:19.250 215 12770.58 42.55 55095.40 88888.00 2009-08-03 18:05:19.375 215 12770.55 42.52 55095.40 88888.00 2009-08-03 18:05:19.500 215 12770.48 42.42 55095.35 88888.00 2009-08-03 18:05:19.625 215 12770.58 42.50 55095.43 88888.00 2009-08-03 18:05:19.750 215 12770.70 42.58 55095.47 88888.00 2009-08-03 18:05:19.875 215 12770.67 42.50 55095.43 88888.00 2009-08-03 18:05:20.000 215 12770.62 42.50 55095.43 88888.00 2009-08-03 18:05:20.125 215 12770.58 42.55 55095.47 88888.00 2009-08-03 18:05:20.250 215 12770.52 42.60 55095.43 88888.00 2009-08-03 18:05:20.375 215 12770.48 42.52 55095.45 88888.00 2009-08-03 18:05:20.500 215 12770.50 42.55 55095.47 88888.00 2009-08-03 18:05:20.625 215 12770.55 42.58 55095.50 88888.00 2009-08-03 18:05:20.750 215 12770.50 42.55 55095.47 88888.00 2009-08-03 18:05:20.875 215 12770.52 42.52 55095.45 88888.00 2009-08-03 18:05:21.000 215 12770.55 42.50 55095.43 88888.00 2009-08-03 18:05:21.125 215 12770.48 42.52 55095.43 88888.00 2009-08-03 18:05:21.250 215 12770.48 42.48 55095.45 88888.00 2009-08-03 18:05:21.375 215 12770.48 42.48 55095.43 88888.00 2009-08-03 18:05:21.500 215 12770.52 42.55 55095.40 88888.00 2009-08-03 18:05:21.625 215 12770.50 42.52 55095.40 88888.00 2009-08-03 18:05:21.750 215 12770.45 42.42 55095.40 88888.00 2009-08-03 18:05:21.875 215 12770.42 42.42 55095.40 88888.00 2009-08-03 18:05:22.000 215 12770.52 42.48 55095.43 88888.00 2009-08-03 18:05:22.125 215 12770.55 42.45 55095.43 88888.00 2009-08-03 18:05:22.250 215 12770.52 42.50 55095.43 88888.00 2009-08-03 18:05:22.375 215 12770.55 42.50 55095.45 88888.00 2009-08-03 18:05:22.500 215 12770.58 42.50 55095.45 88888.00 2009-08-03 18:05:22.625 215 12770.52 42.48 55095.45 88888.00 2009-08-03 18:05:22.750 215 12770.55 42.48 55095.43 88888.00 2009-08-03 18:05:22.875 215 12770.42 42.40 55095.43 88888.00 2009-08-03 18:05:23.000 215 12770.50 42.42 55095.43 88888.00 2009-08-03 18:05:23.125 215 12770.60 42.48 55095.45 88888.00 2009-08-03 18:05:23.250 215 12770.55 42.40 55095.45 88888.00 2009-08-03 18:05:23.375 215 12770.40 42.35 55095.40 88888.00 2009-08-03 18:05:23.500 215 12770.33 42.35 55095.43 88888.00 2009-08-03 18:05:23.625 215 12770.35 42.38 55095.40 88888.00 2009-08-03 18:05:23.750 215 12770.48 42.40 55095.43 88888.00 2009-08-03 18:05:23.875 215 12770.52 42.48 55095.43 88888.00 2009-08-03 18:05:24.000 215 12770.48 42.42 55095.40 88888.00 2009-08-03 18:05:24.125 215 12770.38 42.42 55095.43 88888.00 2009-08-03 18:05:24.250 215 12770.35 42.45 55095.43 88888.00 2009-08-03 18:05:24.375 215 12770.35 42.40 55095.43 88888.00 2009-08-03 18:05:24.500 215 12770.35 42.35 55095.40 88888.00 2009-08-03 18:05:24.625 215 12770.38 42.33 55095.38 88888.00 2009-08-03 18:05:24.750 215 12770.42 42.40 55095.43 88888.00 2009-08-03 18:05:24.875 215 12770.45 42.45 55095.45 88888.00 2009-08-03 18:05:25.000 215 12770.40 42.40 55095.45 88888.00 2009-08-03 18:05:25.125 215 12770.35 42.38 55095.45 88888.00 2009-08-03 18:05:25.250 215 12770.38 42.30 55095.45 88888.00 2009-08-03 18:05:25.375 215 12770.38 42.33 55095.43 88888.00 2009-08-03 18:05:25.500 215 12770.40 42.35 55095.43 88888.00 2009-08-03 18:05:25.625 215 12770.38 42.30 55095.40 88888.00 2009-08-03 18:05:25.750 215 12770.35 42.33 55095.40 88888.00 2009-08-03 18:05:25.875 215 12770.38 42.35 55095.45 88888.00 2009-08-03 18:05:26.000 215 12770.42 42.35 55095.45 88888.00 2009-08-03 18:05:26.125 215 12770.48 42.27 55095.45 88888.00 2009-08-03 18:05:26.250 215 12770.40 42.20 55095.43 88888.00 2009-08-03 18:05:26.375 215 12770.40 42.25 55095.40 88888.00 2009-08-03 18:05:26.500 215 12770.40 42.23 55095.40 88888.00 2009-08-03 18:05:26.625 215 12770.38 42.23 55095.43 88888.00 2009-08-03 18:05:26.750 215 12770.40 42.27 55095.45 88888.00 2009-08-03 18:05:26.875 215 12770.38 42.27 55095.45 88888.00 2009-08-03 18:05:27.000 215 12770.42 42.27 55095.43 88888.00 2009-08-03 18:05:27.125 215 12770.50 42.33 55095.50 88888.00 2009-08-03 18:05:27.250 215 12770.55 42.27 55095.47 88888.00 2009-08-03 18:05:27.375 215 12770.50 42.23 55095.45 88888.00 2009-08-03 18:05:27.500 215 12770.42 42.20 55095.43 88888.00 2009-08-03 18:05:27.625 215 12770.45 42.27 55095.45 88888.00 2009-08-03 18:05:27.750 215 12770.48 42.33 55095.45 88888.00 2009-08-03 18:05:27.875 215 12770.45 42.25 55095.43 88888.00 2009-08-03 18:05:28.000 215 12770.45 42.25 55095.43 88888.00 2009-08-03 18:05:28.125 215 12770.40 42.20 55095.43 88888.00 2009-08-03 18:05:28.250 215 12770.30 42.27 55095.43 88888.00 2009-08-03 18:05:28.375 215 12770.30 42.23 55095.43 88888.00 2009-08-03 18:05:28.500 215 12770.33 42.25 55095.45 88888.00 2009-08-03 18:05:28.625 215 12770.33 42.23 55095.45 88888.00 2009-08-03 18:05:28.750 215 12770.40 42.23 55095.45 88888.00 2009-08-03 18:05:28.875 215 12770.33 42.17 55095.43 88888.00 2009-08-03 18:05:29.000 215 12770.25 42.05 55095.38 88888.00 2009-08-03 18:05:29.125 215 12770.33 42.10 55095.43 88888.00 2009-08-03 18:05:29.250 215 12770.38 42.20 55095.45 88888.00 2009-08-03 18:05:29.375 215 12770.38 42.17 55095.43 88888.00 2009-08-03 18:05:29.500 215 12770.33 42.12 55095.40 88888.00 2009-08-03 18:05:29.625 215 12770.30 42.10 55095.40 88888.00 2009-08-03 18:05:29.750 215 12770.38 42.17 55095.45 88888.00 2009-08-03 18:05:29.875 215 12770.40 42.20 55095.45 88888.00 2009-08-03 18:05:30.000 215 12770.33 42.15 55095.45 88888.00 2009-08-03 18:05:30.125 215 12770.33 42.15 55095.45 88888.00 2009-08-03 18:05:30.250 215 12770.35 42.15 55095.47 88888.00 2009-08-03 18:05:30.375 215 12770.42 42.15 55095.47 88888.00 2009-08-03 18:05:30.500 215 12770.48 42.20 55095.45 88888.00 2009-08-03 18:05:30.625 215 12770.48 42.20 55095.50 88888.00 2009-08-03 18:05:30.750 215 12770.42 42.23 55095.47 88888.00 2009-08-03 18:05:30.875 215 12770.38 42.15 55095.45 88888.00 2009-08-03 18:05:31.000 215 12770.38 42.15 55095.45 88888.00 2009-08-03 18:05:31.125 215 12770.33 42.12 55095.43 88888.00 2009-08-03 18:05:31.250 215 12770.30 42.12 55095.43 88888.00 2009-08-03 18:05:31.375 215 12770.38 42.12 55095.43 88888.00 2009-08-03 18:05:31.500 215 12770.40 42.10 55095.43 88888.00 2009-08-03 18:05:31.625 215 12770.38 42.10 55095.40 88888.00 2009-08-03 18:05:31.750 215 12770.40 42.12 55095.45 88888.00 2009-08-03 18:05:31.875 215 12770.42 42.15 55095.47 88888.00 2009-08-03 18:05:32.000 215 12770.40 42.15 55095.47 88888.00 2009-08-03 18:05:32.125 215 12770.35 42.10 55095.45 88888.00 2009-08-03 18:05:32.250 215 12770.35 42.17 55095.45 88888.00 2009-08-03 18:05:32.375 215 12770.38 42.15 55095.45 88888.00 2009-08-03 18:05:32.500 215 12770.33 42.10 55095.45 88888.00 2009-08-03 18:05:32.625 215 12770.35 42.10 55095.43 88888.00 2009-08-03 18:05:32.750 215 12770.42 42.10 55095.43 88888.00 2009-08-03 18:05:32.875 215 12770.42 42.10 55095.43 88888.00 2009-08-03 18:05:33.000 215 12770.45 42.08 55095.40 88888.00 2009-08-03 18:05:33.125 215 12770.42 42.05 55095.40 88888.00 2009-08-03 18:05:33.250 215 12770.38 42.05 55095.43 88888.00 2009-08-03 18:05:33.375 215 12770.42 42.12 55095.43 88888.00 2009-08-03 18:05:33.500 215 12770.42 42.12 55095.43 88888.00 2009-08-03 18:05:33.625 215 12770.45 42.10 55095.38 88888.00 2009-08-03 18:05:33.750 215 12770.48 42.10 55095.38 88888.00 2009-08-03 18:05:33.875 215 12770.42 42.12 55095.40 88888.00 2009-08-03 18:05:34.000 215 12770.45 42.20 55095.43 88888.00 2009-08-03 18:05:34.125 215 12770.48 42.20 55095.45 88888.00 2009-08-03 18:05:34.250 215 12770.40 42.10 55095.40 88888.00 2009-08-03 18:05:34.375 215 12770.40 42.08 55095.38 88888.00 2009-08-03 18:05:34.500 215 12770.35 42.02 55095.38 88888.00 2009-08-03 18:05:34.625 215 12770.40 42.10 55095.43 88888.00 2009-08-03 18:05:34.750 215 12770.48 42.15 55095.45 88888.00 2009-08-03 18:05:34.875 215 12770.48 42.15 55095.43 88888.00 2009-08-03 18:05:35.000 215 12770.42 42.15 55095.40 88888.00 2009-08-03 18:05:35.125 215 12770.40 42.10 55095.40 88888.00 2009-08-03 18:05:35.250 215 12770.38 42.05 55095.43 88888.00 2009-08-03 18:05:35.375 215 12770.42 42.08 55095.43 88888.00 2009-08-03 18:05:35.500 215 12770.42 42.12 55095.43 88888.00 2009-08-03 18:05:35.625 215 12770.40 42.15 55095.43 88888.00 2009-08-03 18:05:35.750 215 12770.40 42.05 55095.38 88888.00 2009-08-03 18:05:35.875 215 12770.42 42.02 55095.38 88888.00 2009-08-03 18:05:36.000 215 12770.45 42.10 55095.38 88888.00 2009-08-03 18:05:36.125 215 12770.45 42.08 55095.43 88888.00 2009-08-03 18:05:36.250 215 12770.38 42.08 55095.40 88888.00 2009-08-03 18:05:36.375 215 12770.42 42.10 55095.40 88888.00 2009-08-03 18:05:36.500 215 12770.42 42.10 55095.38 88888.00 2009-08-03 18:05:36.625 215 12770.38 42.10 55095.40 88888.00 2009-08-03 18:05:36.750 215 12770.33 42.15 55095.40 88888.00 2009-08-03 18:05:36.875 215 12770.38 42.10 55095.40 88888.00 2009-08-03 18:05:37.000 215 12770.42 42.02 55095.35 88888.00 2009-08-03 18:05:37.125 215 12770.40 42.02 55095.32 88888.00 2009-08-03 18:05:37.250 215 12770.38 42.08 55095.35 88888.00 2009-08-03 18:05:37.375 215 12770.40 42.12 55095.35 88888.00 2009-08-03 18:05:37.500 215 12770.33 42.12 55095.38 88888.00 2009-08-03 18:05:37.625 215 12770.27 42.10 55095.35 88888.00 2009-08-03 18:05:37.750 215 12770.33 42.08 55095.35 88888.00 2009-08-03 18:05:37.875 215 12770.38 42.15 55095.40 88888.00 2009-08-03 18:05:38.000 215 12770.40 42.20 55095.40 88888.00 2009-08-03 18:05:38.125 215 12770.40 42.15 55095.38 88888.00 2009-08-03 18:05:38.250 215 12770.40 42.10 55095.35 88888.00 2009-08-03 18:05:38.375 215 12770.42 42.15 55095.38 88888.00 2009-08-03 18:05:38.500 215 12770.40 42.12 55095.38 88888.00 2009-08-03 18:05:38.625 215 12770.38 42.00 55095.35 88888.00 2009-08-03 18:05:38.750 215 12770.40 42.02 55095.38 88888.00 2009-08-03 18:05:38.875 215 12770.40 42.08 55095.38 88888.00 2009-08-03 18:05:39.000 215 12770.40 42.10 55095.35 88888.00 2009-08-03 18:05:39.125 215 12770.40 42.08 55095.35 88888.00 2009-08-03 18:05:39.250 215 12770.25 42.00 55095.35 88888.00 2009-08-03 18:05:39.375 215 12770.33 42.08 55095.35 88888.00 2009-08-03 18:05:39.500 215 12770.38 42.08 55095.40 88888.00 2009-08-03 18:05:39.625 215 12770.42 42.08 55095.40 88888.00 2009-08-03 18:05:39.750 215 12770.42 42.12 55095.38 88888.00 2009-08-03 18:05:39.875 215 12770.35 42.12 55095.38 88888.00 2009-08-03 18:05:40.000 215 12770.35 42.12 55095.35 88888.00 2009-08-03 18:05:40.125 215 12770.40 42.12 55095.40 88888.00 2009-08-03 18:05:40.250 215 12770.33 42.02 55095.35 88888.00 2009-08-03 18:05:40.375 215 12770.38 42.08 55095.35 88888.00 2009-08-03 18:05:40.500 215 12770.38 42.02 55095.38 88888.00 2009-08-03 18:05:40.625 215 12770.38 42.00 55095.35 88888.00 2009-08-03 18:05:40.750 215 12770.40 42.10 55095.35 88888.00 2009-08-03 18:05:40.875 215 12770.40 42.20 55095.43 88888.00 2009-08-03 18:05:41.000 215 12770.35 42.20 55095.40 88888.00 2009-08-03 18:05:41.125 215 12770.33 42.12 55095.38 88888.00 2009-08-03 18:05:41.250 215 12770.27 42.08 55095.35 88888.00 2009-08-03 18:05:41.375 215 12770.30 42.08 55095.38 88888.00 2009-08-03 18:05:41.500 215 12770.35 42.08 55095.38 88888.00 2009-08-03 18:05:41.625 215 12770.40 42.08 55095.38 88888.00 2009-08-03 18:05:41.750 215 12770.42 42.10 55095.38 88888.00 2009-08-03 18:05:41.875 215 12770.42 42.12 55095.35 88888.00 2009-08-03 18:05:42.000 215 12770.42 42.15 55095.38 88888.00 2009-08-03 18:05:42.125 215 12770.40 42.17 55095.40 88888.00 2009-08-03 18:05:42.250 215 12770.38 42.17 55095.40 88888.00 2009-08-03 18:05:42.375 215 12770.40 42.20 55095.38 88888.00 2009-08-03 18:05:42.500 215 12770.45 42.15 55095.38 88888.00 2009-08-03 18:05:42.625 215 12770.38 42.12 55095.35 88888.00 2009-08-03 18:05:42.750 215 12770.38 42.15 55095.38 88888.00 2009-08-03 18:05:42.875 215 12770.30 42.20 55095.35 88888.00 2009-08-03 18:05:43.000 215 12770.27 42.15 55095.32 88888.00 2009-08-03 18:05:43.125 215 12770.35 42.17 55095.35 88888.00 2009-08-03 18:05:43.250 215 12770.35 42.15 55095.35 88888.00 2009-08-03 18:05:43.375 215 12770.40 42.20 55095.35 88888.00 2009-08-03 18:05:43.500 215 12770.42 42.20 55095.35 88888.00 2009-08-03 18:05:43.625 215 12770.45 42.17 55095.35 88888.00 2009-08-03 18:05:43.750 215 12770.50 42.20 55095.38 88888.00 2009-08-03 18:05:43.875 215 12770.45 42.17 55095.35 88888.00 2009-08-03 18:05:44.000 215 12770.40 42.15 55095.30 88888.00 2009-08-03 18:05:44.125 215 12770.33 42.12 55095.32 88888.00 2009-08-03 18:05:44.250 215 12770.35 42.12 55095.35 88888.00 2009-08-03 18:05:44.375 215 12770.40 42.12 55095.35 88888.00 2009-08-03 18:05:44.500 215 12770.38 42.15 55095.38 88888.00 2009-08-03 18:05:44.625 215 12770.35 42.15 55095.35 88888.00 2009-08-03 18:05:44.750 215 12770.23 42.12 55095.32 88888.00 2009-08-03 18:05:44.875 215 12770.17 42.05 55095.30 88888.00 2009-08-03 18:05:45.000 215 12770.23 42.10 55095.30 88888.00 2009-08-03 18:05:45.125 215 12770.23 42.15 55095.32 88888.00 2009-08-03 18:05:45.250 215 12770.23 42.17 55095.32 88888.00 2009-08-03 18:05:45.375 215 12770.30 42.15 55095.32 88888.00 2009-08-03 18:05:45.500 215 12770.38 42.10 55095.35 88888.00 2009-08-03 18:05:45.625 215 12770.45 42.17 55095.35 88888.00 2009-08-03 18:05:45.750 215 12770.40 42.15 55095.32 88888.00 2009-08-03 18:05:45.875 215 12770.33 42.17 55095.30 88888.00 2009-08-03 18:05:46.000 215 12770.33 42.10 55095.22 88888.00 2009-08-03 18:05:46.125 215 12770.42 42.10 55095.30 88888.00 2009-08-03 18:05:46.250 215 12770.50 42.20 55095.32 88888.00 2009-08-03 18:05:46.375 215 12770.48 42.25 55095.35 88888.00 2009-08-03 18:05:46.500 215 12770.42 42.23 55095.35 88888.00 2009-08-03 18:05:46.625 215 12770.42 42.20 55095.35 88888.00 2009-08-03 18:05:46.750 215 12770.38 42.17 55095.32 88888.00 2009-08-03 18:05:46.875 215 12770.35 42.15 55095.32 88888.00 2009-08-03 18:05:47.000 215 12770.33 42.12 55095.30 88888.00 2009-08-03 18:05:47.125 215 12770.30 42.05 55095.30 88888.00 2009-08-03 18:05:47.250 215 12770.33 42.10 55095.32 88888.00 2009-08-03 18:05:47.375 215 12770.38 42.17 55095.32 88888.00 2009-08-03 18:05:47.500 215 12770.35 42.20 55095.32 88888.00 2009-08-03 18:05:47.625 215 12770.35 42.20 55095.35 88888.00 2009-08-03 18:05:47.750 215 12770.35 42.17 55095.32 88888.00 2009-08-03 18:05:47.875 215 12770.27 42.12 55095.35 88888.00 2009-08-03 18:05:48.000 215 12770.25 42.15 55095.32 88888.00 2009-08-03 18:05:48.125 215 12770.27 42.15 55095.32 88888.00 2009-08-03 18:05:48.250 215 12770.25 42.15 55095.32 88888.00 2009-08-03 18:05:48.375 215 12770.25 42.12 55095.30 88888.00 2009-08-03 18:05:48.500 215 12770.25 42.15 55095.30 88888.00 2009-08-03 18:05:48.625 215 12770.25 42.20 55095.30 88888.00 2009-08-03 18:05:48.750 215 12770.20 42.15 55095.32 88888.00 2009-08-03 18:05:48.875 215 12770.20 42.17 55095.35 88888.00 2009-08-03 18:05:49.000 215 12770.25 42.20 55095.32 88888.00 2009-08-03 18:05:49.125 215 12770.25 42.17 55095.30 88888.00 2009-08-03 18:05:49.250 215 12770.30 42.23 55095.30 88888.00 2009-08-03 18:05:49.375 215 12770.30 42.20 55095.30 88888.00 2009-08-03 18:05:49.500 215 12770.30 42.17 55095.30 88888.00 2009-08-03 18:05:49.625 215 12770.25 42.15 55095.30 88888.00 2009-08-03 18:05:49.750 215 12770.33 42.17 55095.30 88888.00 2009-08-03 18:05:49.875 215 12770.38 42.25 55095.32 88888.00 2009-08-03 18:05:50.000 215 12770.30 42.25 55095.32 88888.00 2009-08-03 18:05:50.125 215 12770.17 42.17 55095.30 88888.00 2009-08-03 18:05:50.250 215 12770.08 42.12 55095.28 88888.00 2009-08-03 18:05:50.375 215 12770.12 42.15 55095.30 88888.00 2009-08-03 18:05:50.500 215 12770.17 42.27 55095.30 88888.00 2009-08-03 18:05:50.625 215 12770.23 42.25 55095.35 88888.00 2009-08-03 18:05:50.750 215 12770.25 42.25 55095.38 88888.00 2009-08-03 18:05:50.875 215 12770.17 42.25 55095.35 88888.00 2009-08-03 18:05:51.000 215 12770.12 42.17 55095.28 88888.00 2009-08-03 18:05:51.125 215 12770.08 42.17 55095.30 88888.00 2009-08-03 18:05:51.250 215 12770.08 42.23 55095.30 88888.00 2009-08-03 18:05:51.375 215 12770.15 42.25 55095.30 88888.00 2009-08-03 18:05:51.500 215 12770.10 42.25 55095.30 88888.00 2009-08-03 18:05:51.625 215 12770.08 42.25 55095.32 88888.00 2009-08-03 18:05:51.750 215 12770.12 42.30 55095.35 88888.00 2009-08-03 18:05:51.875 215 12770.17 42.30 55095.35 88888.00 2009-08-03 18:05:52.000 215 12770.17 42.27 55095.32 88888.00 2009-08-03 18:05:52.125 215 12770.17 42.30 55095.38 88888.00 2009-08-03 18:05:52.250 215 12770.12 42.35 55095.35 88888.00 2009-08-03 18:05:52.375 215 12770.12 42.30 55095.32 88888.00 2009-08-03 18:05:52.500 215 12770.02 42.23 55095.32 88888.00 2009-08-03 18:05:52.625 215 12770.05 42.27 55095.32 88888.00 2009-08-03 18:05:52.750 215 12770.02 42.23 55095.35 88888.00 2009-08-03 18:05:52.875 215 12770.05 42.27 55095.35 88888.00 2009-08-03 18:05:53.000 215 12770.17 42.33 55095.32 88888.00 2009-08-03 18:05:53.125 215 12770.15 42.25 55095.30 88888.00 2009-08-03 18:05:53.250 215 12770.12 42.20 55095.32 88888.00 2009-08-03 18:05:53.375 215 12770.08 42.23 55095.32 88888.00 2009-08-03 18:05:53.500 215 12770.02 42.25 55095.30 88888.00 2009-08-03 18:05:53.625 215 12770.10 42.25 55095.32 88888.00 2009-08-03 18:05:53.750 215 12770.12 42.23 55095.35 88888.00 2009-08-03 18:05:53.875 215 12770.12 42.25 55095.35 88888.00 2009-08-03 18:05:54.000 215 12770.08 42.27 55095.32 88888.00 2009-08-03 18:05:54.125 215 12770.10 42.25 55095.32 88888.00 2009-08-03 18:05:54.250 215 12770.10 42.25 55095.30 88888.00 2009-08-03 18:05:54.375 215 12770.08 42.33 55095.32 88888.00 2009-08-03 18:05:54.500 215 12770.00 42.35 55095.32 88888.00 2009-08-03 18:05:54.625 215 12770.00 42.35 55095.32 88888.00 2009-08-03 18:05:54.750 215 12770.00 42.33 55095.30 88888.00 2009-08-03 18:05:54.875 215 12769.98 42.27 55095.30 88888.00 2009-08-03 18:05:55.000 215 12769.98 42.33 55095.30 88888.00 2009-08-03 18:05:55.125 215 12769.98 42.35 55095.30 88888.00 2009-08-03 18:05:55.250 215 12769.85 42.27 55095.30 88888.00 2009-08-03 18:05:55.375 215 12769.88 42.23 55095.28 88888.00 2009-08-03 18:05:55.500 215 12769.90 42.30 55095.28 88888.00 2009-08-03 18:05:55.625 215 12769.98 42.33 55095.28 88888.00 2009-08-03 18:05:55.750 215 12769.95 42.33 55095.28 88888.00 2009-08-03 18:05:55.875 215 12769.95 42.30 55095.28 88888.00 2009-08-03 18:05:56.000 215 12769.98 42.35 55095.28 88888.00 2009-08-03 18:05:56.125 215 12769.95 42.38 55095.35 88888.00 2009-08-03 18:05:56.250 215 12769.85 42.35 55095.35 88888.00 2009-08-03 18:05:56.375 215 12769.83 42.33 55095.35 88888.00 2009-08-03 18:05:56.500 215 12769.77 42.35 55095.32 88888.00 2009-08-03 18:05:56.625 215 12769.83 42.35 55095.30 88888.00 2009-08-03 18:05:56.750 215 12769.85 42.30 55095.32 88888.00 2009-08-03 18:05:56.875 215 12769.90 42.30 55095.35 88888.00 2009-08-03 18:05:57.000 215 12769.83 42.23 55095.30 88888.00 2009-08-03 18:05:57.125 215 12769.77 42.20 55095.32 88888.00 2009-08-03 18:05:57.250 215 12769.88 42.33 55095.35 88888.00 2009-08-03 18:05:57.375 215 12769.92 42.40 55095.35 88888.00 2009-08-03 18:05:57.500 215 12769.85 42.35 55095.32 88888.00 2009-08-03 18:05:57.625 215 12769.80 42.33 55095.35 88888.00 2009-08-03 18:05:57.750 215 12769.77 42.38 55095.35 88888.00 2009-08-03 18:05:57.875 215 12769.85 42.40 55095.35 88888.00 2009-08-03 18:05:58.000 215 12769.90 42.35 55095.32 88888.00 2009-08-03 18:05:58.125 215 12769.90 42.33 55095.30 88888.00 2009-08-03 18:05:58.250 215 12769.90 42.38 55095.32 88888.00 2009-08-03 18:05:58.375 215 12769.85 42.38 55095.30 88888.00 2009-08-03 18:05:58.500 215 12769.83 42.38 55095.28 88888.00 2009-08-03 18:05:58.625 215 12769.83 42.35 55095.28 88888.00 2009-08-03 18:05:58.750 215 12769.77 42.33 55095.30 88888.00 2009-08-03 18:05:58.875 215 12769.75 42.38 55095.30 88888.00 2009-08-03 18:05:59.000 215 12769.75 42.40 55095.28 88888.00 2009-08-03 18:05:59.125 215 12769.80 42.42 55095.32 88888.00 2009-08-03 18:05:59.250 215 12769.83 42.45 55095.35 88888.00 2009-08-03 18:05:59.375 215 12769.88 42.48 55095.30 88888.00 2009-08-03 18:05:59.500 215 12769.85 42.40 55095.30 88888.00 2009-08-03 18:05:59.625 215 12769.83 42.42 55095.32 88888.00 2009-08-03 18:05:59.750 215 12769.85 42.40 55095.28 88888.00 2009-08-03 18:05:59.875 215 12769.85 42.38 55095.25 88888.00 2009-08-03 18:06:00.000 215 12769.85 42.35 55095.28 88888.00 2009-08-03 18:06:00.125 215 12769.85 42.38 55095.30 88888.00 2009-08-03 18:06:00.250 215 12769.88 42.38 55095.30 88888.00 2009-08-03 18:06:00.375 215 12769.90 42.42 55095.30 88888.00 2009-08-03 18:06:00.500 215 12769.85 42.48 55095.30 88888.00 2009-08-03 18:06:00.625 215 12769.90 42.52 55095.35 88888.00 2009-08-03 18:06:00.750 215 12769.95 42.52 55095.38 88888.00 2009-08-03 18:06:00.875 215 12769.85 42.52 55095.35 88888.00 2009-08-03 18:06:01.000 215 12769.80 42.52 55095.32 88888.00 2009-08-03 18:06:01.125 215 12769.80 42.50 55095.32 88888.00 2009-08-03 18:06:01.250 215 12769.73 42.48 55095.32 88888.00 2009-08-03 18:06:01.375 215 12769.75 42.52 55095.35 88888.00 2009-08-03 18:06:01.500 215 12769.80 42.55 55095.35 88888.00 2009-08-03 18:06:01.625 215 12769.80 42.52 55095.32 88888.00 2009-08-03 18:06:01.750 215 12769.70 42.45 55095.30 88888.00 2009-08-03 18:06:01.875 215 12769.67 42.42 55095.28 88888.00 2009-08-03 18:06:02.000 215 12769.73 42.45 55095.32 88888.00 2009-08-03 18:06:02.125 215 12769.77 42.48 55095.32 88888.00 2009-08-03 18:06:02.250 215 12769.75 42.48 55095.35 88888.00 2009-08-03 18:06:02.375 215 12769.77 42.52 55095.35 88888.00 2009-08-03 18:06:02.500 215 12769.77 42.50 55095.30 88888.00 2009-08-03 18:06:02.625 215 12769.70 42.40 55095.28 88888.00 2009-08-03 18:06:02.750 215 12769.75 42.48 55095.28 88888.00 2009-08-03 18:06:02.875 215 12769.83 42.52 55095.35 88888.00 2009-08-03 18:06:03.000 215 12769.85 42.58 55095.35 88888.00 2009-08-03 18:06:03.125 215 12769.83 42.52 55095.30 88888.00 2009-08-03 18:06:03.250 215 12769.67 42.48 55095.30 88888.00 2009-08-03 18:06:03.375 215 12769.67 42.52 55095.28 88888.00 2009-08-03 18:06:03.500 215 12769.70 42.58 55095.30 88888.00 2009-08-03 18:06:03.625 215 12769.75 42.60 55095.32 88888.00 2009-08-03 18:06:03.750 215 12769.73 42.50 55095.30 88888.00 2009-08-03 18:06:03.875 215 12769.70 42.50 55095.32 88888.00 2009-08-03 18:06:04.000 215 12769.65 42.55 55095.30 88888.00 2009-08-03 18:06:04.125 215 12769.62 42.60 55095.30 88888.00 2009-08-03 18:06:04.250 215 12769.62 42.55 55095.30 88888.00 2009-08-03 18:06:04.375 215 12769.65 42.52 55095.28 88888.00 2009-08-03 18:06:04.500 215 12769.62 42.55 55095.30 88888.00 2009-08-03 18:06:04.625 215 12769.65 42.55 55095.30 88888.00 2009-08-03 18:06:04.750 215 12769.70 42.55 55095.30 88888.00 2009-08-03 18:06:04.875 215 12769.77 42.52 55095.32 88888.00 2009-08-03 18:06:05.000 215 12769.77 42.58 55095.32 88888.00 2009-08-03 18:06:05.125 215 12769.67 42.58 55095.30 88888.00 2009-08-03 18:06:05.250 215 12769.65 42.52 55095.30 88888.00 2009-08-03 18:06:05.375 215 12769.67 42.58 55095.32 88888.00 2009-08-03 18:06:05.500 215 12769.77 42.67 55095.35 88888.00 2009-08-03 18:06:05.625 215 12769.73 42.62 55095.30 88888.00 2009-08-03 18:06:05.750 215 12769.65 42.58 55095.28 88888.00 2009-08-03 18:06:05.875 215 12769.67 42.58 55095.25 88888.00 2009-08-03 18:06:06.000 215 12769.75 42.58 55095.30 88888.00 2009-08-03 18:06:06.125 215 12769.70 42.58 55095.28 88888.00 2009-08-03 18:06:06.250 215 12769.65 42.58 55095.30 88888.00 2009-08-03 18:06:06.375 215 12769.70 42.60 55095.28 88888.00 2009-08-03 18:06:06.500 215 12769.70 42.67 55095.28 88888.00 2009-08-03 18:06:06.625 215 12769.70 42.65 55095.28 88888.00 2009-08-03 18:06:06.750 215 12769.73 42.60 55095.30 88888.00 2009-08-03 18:06:06.875 215 12769.75 42.58 55095.28 88888.00 2009-08-03 18:06:07.000 215 12769.70 42.55 55095.25 88888.00 2009-08-03 18:06:07.125 215 12769.67 42.58 55095.28 88888.00 2009-08-03 18:06:07.250 215 12769.67 42.60 55095.28 88888.00 2009-08-03 18:06:07.375 215 12769.67 42.60 55095.28 88888.00 2009-08-03 18:06:07.500 215 12769.73 42.58 55095.28 88888.00 2009-08-03 18:06:07.625 215 12769.73 42.60 55095.30 88888.00 2009-08-03 18:06:07.750 215 12769.75 42.60 55095.28 88888.00 2009-08-03 18:06:07.875 215 12769.73 42.55 55095.25 88888.00 2009-08-03 18:06:08.000 215 12769.67 42.58 55095.28 88888.00 2009-08-03 18:06:08.125 215 12769.67 42.62 55095.30 88888.00 2009-08-03 18:06:08.250 215 12769.65 42.50 55095.25 88888.00 2009-08-03 18:06:08.375 215 12769.73 42.58 55095.25 88888.00 2009-08-03 18:06:08.500 215 12769.77 42.67 55095.28 88888.00 2009-08-03 18:06:08.625 215 12769.75 42.65 55095.28 88888.00 2009-08-03 18:06:08.750 215 12769.65 42.62 55095.28 88888.00 2009-08-03 18:06:08.875 215 12769.60 42.60 55095.30 88888.00 2009-08-03 18:06:09.000 215 12769.62 42.62 55095.25 88888.00 2009-08-03 18:06:09.125 215 12769.62 42.62 55095.25 88888.00 2009-08-03 18:06:09.250 215 12769.58 42.65 55095.25 88888.00 2009-08-03 18:06:09.375 215 12769.62 42.60 55095.22 88888.00 2009-08-03 18:06:09.500 215 12769.65 42.58 55095.25 88888.00 2009-08-03 18:06:09.625 215 12769.75 42.62 55095.28 88888.00 2009-08-03 18:06:09.750 215 12769.70 42.62 55095.25 88888.00 2009-08-03 18:06:09.875 215 12769.65 42.65 55095.25 88888.00 2009-08-03 18:06:10.000 215 12769.65 42.62 55095.25 88888.00 2009-08-03 18:06:10.125 215 12769.60 42.60 55095.22 88888.00 2009-08-03 18:06:10.250 215 12769.58 42.52 55095.25 88888.00 2009-08-03 18:06:10.375 215 12769.62 42.58 55095.28 88888.00 2009-08-03 18:06:10.500 215 12769.70 42.62 55095.28 88888.00 2009-08-03 18:06:10.625 215 12769.75 42.60 55095.25 88888.00 2009-08-03 18:06:10.750 215 12769.70 42.58 55095.20 88888.00 2009-08-03 18:06:10.875 215 12769.65 42.52 55095.20 88888.00 2009-08-03 18:06:11.000 215 12769.62 42.58 55095.22 88888.00 2009-08-03 18:06:11.125 215 12769.70 42.62 55095.25 88888.00 2009-08-03 18:06:11.250 215 12769.67 42.55 55095.22 88888.00 2009-08-03 18:06:11.375 215 12769.65 42.50 55095.20 88888.00 2009-08-03 18:06:11.500 215 12769.62 42.55 55095.22 88888.00 2009-08-03 18:06:11.625 215 12769.75 42.62 55095.20 88888.00 2009-08-03 18:06:11.750 215 12769.77 42.67 55095.25 88888.00 2009-08-03 18:06:11.875 215 12769.73 42.65 55095.22 88888.00 2009-08-03 18:06:12.000 215 12769.67 42.62 55095.20 88888.00 2009-08-03 18:06:12.125 215 12769.70 42.65 55095.22 88888.00 2009-08-03 18:06:12.250 215 12769.65 42.62 55095.22 88888.00 2009-08-03 18:06:12.375 215 12769.70 42.65 55095.25 88888.00 2009-08-03 18:06:12.500 215 12769.73 42.70 55095.25 88888.00 2009-08-03 18:06:12.625 215 12769.75 42.70 55095.25 88888.00 2009-08-03 18:06:12.750 215 12769.65 42.65 55095.22 88888.00 2009-08-03 18:06:12.875 215 12769.65 42.65 55095.22 88888.00 2009-08-03 18:06:13.000 215 12769.65 42.65 55095.20 88888.00 2009-08-03 18:06:13.125 215 12769.65 42.67 55095.22 88888.00 2009-08-03 18:06:13.250 215 12769.60 42.70 55095.25 88888.00 2009-08-03 18:06:13.375 215 12769.65 42.67 55095.25 88888.00 2009-08-03 18:06:13.500 215 12769.62 42.70 55095.22 88888.00 2009-08-03 18:06:13.625 215 12769.70 42.73 55095.25 88888.00 2009-08-03 18:06:13.750 215 12769.73 42.73 55095.25 88888.00 2009-08-03 18:06:13.875 215 12769.73 42.67 55095.22 88888.00 2009-08-03 18:06:14.000 215 12769.73 42.65 55095.22 88888.00 2009-08-03 18:06:14.125 215 12769.75 42.67 55095.20 88888.00 2009-08-03 18:06:14.250 215 12769.85 42.73 55095.22 88888.00 2009-08-03 18:06:14.375 215 12769.85 42.70 55095.22 88888.00 2009-08-03 18:06:14.500 215 12769.77 42.67 55095.22 88888.00 2009-08-03 18:06:14.625 215 12769.70 42.65 55095.22 88888.00 2009-08-03 18:06:14.750 215 12769.73 42.65 55095.22 88888.00 2009-08-03 18:06:14.875 215 12769.73 42.67 55095.22 88888.00 2009-08-03 18:06:15.000 215 12769.73 42.73 55095.22 88888.00 2009-08-03 18:06:15.125 215 12769.73 42.70 55095.20 88888.00 2009-08-03 18:06:15.250 215 12769.73 42.65 55095.22 88888.00 2009-08-03 18:06:15.375 215 12769.77 42.70 55095.25 88888.00 2009-08-03 18:06:15.500 215 12769.75 42.70 55095.25 88888.00 2009-08-03 18:06:15.625 215 12769.80 42.70 55095.25 88888.00 2009-08-03 18:06:15.750 215 12769.88 42.77 55095.25 88888.00 2009-08-03 18:06:15.875 215 12769.83 42.73 55095.25 88888.00 2009-08-03 18:06:16.000 215 12769.70 42.73 55095.22 88888.00 2009-08-03 18:06:16.125 215 12769.70 42.70 55095.20 88888.00 2009-08-03 18:06:16.250 215 12769.73 42.65 55095.20 88888.00 2009-08-03 18:06:16.375 215 12769.77 42.67 55095.22 88888.00 2009-08-03 18:06:16.500 215 12769.77 42.70 55095.20 88888.00 2009-08-03 18:06:16.625 215 12769.77 42.75 55095.20 88888.00 2009-08-03 18:06:16.750 215 12769.77 42.73 55095.20 88888.00 2009-08-03 18:06:16.875 215 12769.80 42.70 55095.22 88888.00 2009-08-03 18:06:17.000 215 12769.70 42.65 55095.20 88888.00 2009-08-03 18:06:17.125 215 12769.73 42.70 55095.20 88888.00 2009-08-03 18:06:17.250 215 12769.75 42.77 55095.22 88888.00 2009-08-03 18:06:17.375 215 12769.67 42.75 55095.20 88888.00 2009-08-03 18:06:17.500 215 12769.62 42.67 55095.18 88888.00 2009-08-03 18:06:17.625 215 12769.73 42.75 55095.20 88888.00 2009-08-03 18:06:17.750 215 12769.80 42.80 55095.22 88888.00 2009-08-03 18:06:17.875 215 12769.77 42.73 55095.20 88888.00 2009-08-03 18:06:18.000 215 12769.73 42.75 55095.18 88888.00 2009-08-03 18:06:18.125 215 12769.80 42.77 55095.20 88888.00 2009-08-03 18:06:18.250 215 12769.80 42.73 55095.20 88888.00 2009-08-03 18:06:18.375 215 12769.80 42.65 55095.15 88888.00 2009-08-03 18:06:18.500 215 12769.75 42.58 55095.12 88888.00 2009-08-03 18:06:18.625 215 12769.75 42.67 55095.15 88888.00 2009-08-03 18:06:18.750 215 12769.77 42.73 55095.18 88888.00 2009-08-03 18:06:18.875 215 12769.80 42.73 55095.15 88888.00 2009-08-03 18:06:19.000 215 12769.83 42.77 55095.18 88888.00 2009-08-03 18:06:19.125 215 12769.83 42.77 55095.20 88888.00 2009-08-03 18:06:19.250 215 12769.75 42.73 55095.20 88888.00 2009-08-03 18:06:19.375 215 12769.70 42.73 55095.18 88888.00 2009-08-03 18:06:19.500 215 12769.75 42.75 55095.18 88888.00 2009-08-03 18:06:19.625 215 12769.77 42.80 55095.20 88888.00 2009-08-03 18:06:19.750 215 12769.75 42.75 55095.18 88888.00 2009-08-03 18:06:19.875 215 12769.80 42.73 55095.18 88888.00 2009-08-03 18:06:20.000 215 12769.80 42.70 55095.18 88888.00 2009-08-03 18:06:20.125 215 12769.77 42.70 55095.15 88888.00 2009-08-03 18:06:20.250 215 12769.75 42.70 55095.15 88888.00 2009-08-03 18:06:20.375 215 12769.77 42.75 55095.18 88888.00 2009-08-03 18:06:20.500 215 12769.73 42.75 55095.18 88888.00 2009-08-03 18:06:20.625 215 12769.70 42.77 55095.18 88888.00 2009-08-03 18:06:20.750 215 12769.75 42.77 55095.18 88888.00 2009-08-03 18:06:20.875 215 12769.70 42.83 55095.18 88888.00 2009-08-03 18:06:21.000 215 12769.70 42.88 55095.20 88888.00 2009-08-03 18:06:21.125 215 12769.73 42.85 55095.20 88888.00 2009-08-03 18:06:21.250 215 12769.70 42.83 55095.18 88888.00 2009-08-03 18:06:21.375 215 12769.67 42.77 55095.12 88888.00 2009-08-03 18:06:21.500 215 12769.62 42.70 55095.10 88888.00 2009-08-03 18:06:21.625 215 12769.58 42.67 55095.12 88888.00 2009-08-03 18:06:21.750 215 12769.58 42.67 55095.12 88888.00 2009-08-03 18:06:21.875 215 12769.60 42.75 55095.15 88888.00 2009-08-03 18:06:22.000 215 12769.62 42.75 55095.15 88888.00 2009-08-03 18:06:22.125 215 12769.67 42.75 55095.15 88888.00 2009-08-03 18:06:22.250 215 12769.65 42.77 55095.18 88888.00 2009-08-03 18:06:22.375 215 12769.67 42.77 55095.18 88888.00 2009-08-03 18:06:22.500 215 12769.70 42.83 55095.20 88888.00 2009-08-03 18:06:22.625 215 12769.70 42.77 55095.18 88888.00 2009-08-03 18:06:22.750 215 12769.73 42.75 55095.15 88888.00 2009-08-03 18:06:22.875 215 12769.70 42.77 55095.15 88888.00 2009-08-03 18:06:23.000 215 12769.75 42.80 55095.15 88888.00 2009-08-03 18:06:23.125 215 12769.70 42.80 55095.18 88888.00 2009-08-03 18:06:23.250 215 12769.67 42.77 55095.15 88888.00 2009-08-03 18:06:23.375 215 12769.60 42.73 55095.12 88888.00 2009-08-03 18:06:23.500 215 12769.62 42.75 55095.15 88888.00 2009-08-03 18:06:23.625 215 12769.65 42.80 55095.15 88888.00 2009-08-03 18:06:23.750 215 12769.73 42.77 55095.15 88888.00 2009-08-03 18:06:23.875 215 12769.67 42.75 55095.15 88888.00 2009-08-03 18:06:24.000 215 12769.60 42.75 55095.15 88888.00 2009-08-03 18:06:24.125 215 12769.60 42.77 55095.12 88888.00 2009-08-03 18:06:24.250 215 12769.60 42.83 55095.15 88888.00 2009-08-03 18:06:24.375 215 12769.67 42.83 55095.15 88888.00 2009-08-03 18:06:24.500 215 12769.70 42.83 55095.15 88888.00 2009-08-03 18:06:24.625 215 12769.75 42.90 55095.18 88888.00 2009-08-03 18:06:24.750 215 12769.77 42.85 55095.15 88888.00 2009-08-03 18:06:24.875 215 12769.73 42.77 55095.12 88888.00 2009-08-03 18:06:25.000 215 12769.62 42.75 55095.12 88888.00 2009-08-03 18:06:25.125 215 12769.62 42.77 55095.15 88888.00 2009-08-03 18:06:25.250 215 12769.67 42.80 55095.15 88888.00 2009-08-03 18:06:25.375 215 12769.70 42.88 55095.20 88888.00 2009-08-03 18:06:25.500 215 12769.65 42.85 55095.20 88888.00 2009-08-03 18:06:25.625 215 12769.62 42.83 55095.18 88888.00 2009-08-03 18:06:25.750 215 12769.62 42.88 55095.15 88888.00 2009-08-03 18:06:25.875 215 12769.60 42.83 55095.15 88888.00 2009-08-03 18:06:26.000 215 12769.60 42.77 55095.15 88888.00 2009-08-03 18:06:26.125 215 12769.55 42.80 55095.18 88888.00 2009-08-03 18:06:26.250 215 12769.58 42.85 55095.15 88888.00 2009-08-03 18:06:26.375 215 12769.65 42.88 55095.15 88888.00 2009-08-03 18:06:26.500 215 12769.65 42.90 55095.20 88888.00 2009-08-03 18:06:26.625 215 12769.65 42.92 55095.20 88888.00 2009-08-03 18:06:26.750 215 12769.70 42.90 55095.18 88888.00 2009-08-03 18:06:26.875 215 12769.70 42.90 55095.18 88888.00 2009-08-03 18:06:27.000 215 12769.70 42.92 55095.18 88888.00 2009-08-03 18:06:27.125 215 12769.70 42.98 55095.20 88888.00 2009-08-03 18:06:27.250 215 12769.58 42.85 55095.15 88888.00 2009-08-03 18:06:27.375 215 12769.55 42.80 55095.12 88888.00 2009-08-03 18:06:27.500 215 12769.60 42.90 55095.15 88888.00 2009-08-03 18:06:27.625 215 12769.67 42.92 55095.15 88888.00 2009-08-03 18:06:27.750 215 12769.67 42.85 55095.10 88888.00 2009-08-03 18:06:27.875 215 12769.65 42.83 55095.10 88888.00 2009-08-03 18:06:28.000 215 12769.55 42.80 55095.07 88888.00 2009-08-03 18:06:28.125 215 12769.50 42.80 55095.07 88888.00 2009-08-03 18:06:28.250 215 12769.50 42.85 55095.12 88888.00 2009-08-03 18:06:28.375 215 12769.50 42.90 55095.12 88888.00 2009-08-03 18:06:28.500 215 12769.55 42.88 55095.10 88888.00 2009-08-03 18:06:28.625 215 12769.60 42.88 55095.10 88888.00 2009-08-03 18:06:28.750 215 12769.65 42.85 55095.10 88888.00 2009-08-03 18:06:28.875 215 12769.67 42.90 55095.10 88888.00 2009-08-03 18:06:29.000 215 12769.62 42.90 55095.10 88888.00 2009-08-03 18:06:29.125 215 12769.60 42.85 55095.07 88888.00 2009-08-03 18:06:29.250 215 12769.58 42.90 55095.12 88888.00 2009-08-03 18:06:29.375 215 12769.55 42.85 55095.07 88888.00 2009-08-03 18:06:29.500 215 12769.48 42.88 55095.10 88888.00 2009-08-03 18:06:29.625 215 12769.55 42.98 55095.15 88888.00 2009-08-03 18:06:29.750 215 12769.58 42.92 55095.15 88888.00 2009-08-03 18:06:29.875 215 12769.55 42.92 55095.15 88888.00 2009-08-03 18:06:30.000 215 12769.58 43.00 55095.15 88888.00 2009-08-03 18:06:30.125 215 12769.60 42.98 55095.15 88888.00 2009-08-03 18:06:30.250 215 12769.52 42.92 55095.12 88888.00 2009-08-03 18:06:30.375 215 12769.55 42.90 55095.07 88888.00 2009-08-03 18:06:30.500 215 12769.60 42.95 55095.12 88888.00 2009-08-03 18:06:30.625 215 12769.65 43.00 55095.15 88888.00 2009-08-03 18:06:30.750 215 12769.50 42.88 55095.12 88888.00 2009-08-03 18:06:30.875 215 12769.45 42.88 55095.10 88888.00 2009-08-03 18:06:31.000 215 12769.55 42.88 55095.10 88888.00 2009-08-03 18:06:31.125 215 12769.58 42.88 55095.10 88888.00 2009-08-03 18:06:31.250 215 12769.52 42.95 55095.12 88888.00 2009-08-03 18:06:31.375 215 12769.48 42.92 55095.10 88888.00 2009-08-03 18:06:31.500 215 12769.48 42.92 55095.12 88888.00 2009-08-03 18:06:31.625 215 12769.55 42.98 55095.12 88888.00 2009-08-03 18:06:31.750 215 12769.62 43.02 55095.15 88888.00 2009-08-03 18:06:31.875 215 12769.65 43.08 55095.15 88888.00 2009-08-03 18:06:32.000 215 12769.58 43.00 55095.15 88888.00 2009-08-03 18:06:32.125 215 12769.58 42.95 55095.15 88888.00 2009-08-03 18:06:32.250 215 12769.55 42.98 55095.12 88888.00 2009-08-03 18:06:32.375 215 12769.55 42.92 55095.12 88888.00 2009-08-03 18:06:32.500 215 12769.55 42.98 55095.15 88888.00 2009-08-03 18:06:32.625 215 12769.58 43.00 55095.18 88888.00 2009-08-03 18:06:32.750 215 12769.55 43.00 55095.15 88888.00 2009-08-03 18:06:32.875 215 12769.60 43.00 55095.15 88888.00 2009-08-03 18:06:33.000 215 12769.67 43.02 55095.15 88888.00 2009-08-03 18:06:33.125 215 12769.62 43.02 55095.18 88888.00 2009-08-03 18:06:33.250 215 12769.55 43.02 55095.15 88888.00 2009-08-03 18:06:33.375 215 12769.55 43.02 55095.15 88888.00 2009-08-03 18:06:33.500 215 12769.55 43.02 55095.15 88888.00 2009-08-03 18:06:33.625 215 12769.52 43.00 55095.15 88888.00 2009-08-03 18:06:33.750 215 12769.52 43.05 55095.15 88888.00 2009-08-03 18:06:33.875 215 12769.52 43.00 55095.10 88888.00 2009-08-03 18:06:34.000 215 12769.50 42.95 55095.05 88888.00 2009-08-03 18:06:34.125 215 12769.45 42.95 55095.07 88888.00 2009-08-03 18:06:34.250 215 12769.45 43.00 55095.10 88888.00 2009-08-03 18:06:34.375 215 12769.48 42.95 55095.10 88888.00 2009-08-03 18:06:34.500 215 12769.50 42.95 55095.10 88888.00 2009-08-03 18:06:34.625 215 12769.52 42.95 55095.07 88888.00 2009-08-03 18:06:34.750 215 12769.48 43.00 55095.10 88888.00 2009-08-03 18:06:34.875 215 12769.55 43.00 55095.12 88888.00 2009-08-03 18:06:35.000 215 12769.52 42.98 55095.07 88888.00 2009-08-03 18:06:35.125 215 12769.55 42.95 55095.10 88888.00 2009-08-03 18:06:35.250 215 12769.55 42.98 55095.12 88888.00 2009-08-03 18:06:35.375 215 12769.58 43.05 55095.12 88888.00 2009-08-03 18:06:35.500 215 12769.58 43.05 55095.10 88888.00 2009-08-03 18:06:35.625 215 12769.58 43.05 55095.12 88888.00 2009-08-03 18:06:35.750 215 12769.52 43.05 55095.10 88888.00 2009-08-03 18:06:35.875 215 12769.45 43.02 55095.12 88888.00 2009-08-03 18:06:36.000 215 12769.45 42.98 55095.07 88888.00 2009-08-03 18:06:36.125 215 12769.50 43.02 55095.10 88888.00 2009-08-03 18:06:36.250 215 12769.52 43.05 55095.10 88888.00 2009-08-03 18:06:36.375 215 12769.52 43.05 55095.05 88888.00 2009-08-03 18:06:36.500 215 12769.50 43.00 55095.07 88888.00 2009-08-03 18:06:36.625 215 12769.58 43.05 55095.10 88888.00 2009-08-03 18:06:36.750 215 12769.62 43.05 55095.10 88888.00 2009-08-03 18:06:36.875 215 12769.62 43.00 55095.12 88888.00 2009-08-03 18:06:37.000 215 12769.62 43.02 55095.10 88888.00 2009-08-03 18:06:37.125 215 12769.58 43.05 55095.10 88888.00 2009-08-03 18:06:37.250 215 12769.60 43.12 55095.18 88888.00 2009-08-03 18:06:37.375 215 12769.67 43.12 55095.15 88888.00 2009-08-03 18:06:37.500 215 12769.73 43.10 55095.10 88888.00 2009-08-03 18:06:37.625 215 12769.73 43.05 55095.12 88888.00 2009-08-03 18:06:37.750 215 12769.58 43.02 55095.10 88888.00 2009-08-03 18:06:37.875 215 12769.58 43.05 55095.10 88888.00 2009-08-03 18:06:38.000 215 12769.60 43.00 55095.10 88888.00 2009-08-03 18:06:38.125 215 12769.62 43.05 55095.12 88888.00 2009-08-03 18:06:38.250 215 12769.62 43.10 55095.12 88888.00 2009-08-03 18:06:38.375 215 12769.75 43.15 55095.10 88888.00 2009-08-03 18:06:38.500 215 12769.80 43.12 55095.15 88888.00 2009-08-03 18:06:38.625 215 12769.73 43.10 55095.12 88888.00 2009-08-03 18:06:38.750 215 12769.70 43.12 55095.12 88888.00 2009-08-03 18:06:38.875 215 12769.75 43.10 55095.12 88888.00 2009-08-03 18:06:39.000 215 12769.67 43.05 55095.07 88888.00 2009-08-03 18:06:39.125 215 12769.55 42.92 55095.05 88888.00 2009-08-03 18:06:39.250 215 12769.62 43.00 55095.12 88888.00 2009-08-03 18:06:39.375 215 12769.75 43.15 55095.15 88888.00 2009-08-03 18:06:39.500 215 12769.73 43.17 55095.12 88888.00 2009-08-03 18:06:39.625 215 12769.65 43.10 55095.10 88888.00 2009-08-03 18:06:39.750 215 12769.62 43.12 55095.07 88888.00 2009-08-03 18:06:39.875 215 12769.67 43.08 55095.07 88888.00 2009-08-03 18:06:40.000 215 12769.62 43.02 55095.05 88888.00 2009-08-03 18:06:40.125 215 12769.58 42.98 55095.05 88888.00 2009-08-03 18:06:40.250 215 12769.52 42.98 55095.05 88888.00 2009-08-03 18:06:40.375 215 12769.58 43.02 55095.05 88888.00 2009-08-03 18:06:40.500 215 12769.62 43.08 55095.07 88888.00 2009-08-03 18:06:40.625 215 12769.62 43.15 55095.07 88888.00 2009-08-03 18:06:40.750 215 12769.62 43.12 55095.05 88888.00 2009-08-03 18:06:40.875 215 12769.60 43.10 55095.05 88888.00 2009-08-03 18:06:41.000 215 12769.58 43.05 55095.03 88888.00 2009-08-03 18:06:41.125 215 12769.62 43.02 55095.03 88888.00 2009-08-03 18:06:41.250 215 12769.62 43.08 55095.07 88888.00 2009-08-03 18:06:41.375 215 12769.65 43.12 55095.07 88888.00 2009-08-03 18:06:41.500 215 12769.62 43.15 55095.07 88888.00 2009-08-03 18:06:41.625 215 12769.58 43.17 55095.07 88888.00 2009-08-03 18:06:41.750 215 12769.48 43.10 55095.03 88888.00 2009-08-03 18:06:41.875 215 12769.48 43.10 55095.03 88888.00 2009-08-03 18:06:42.000 215 12769.55 43.12 55095.05 88888.00 2009-08-03 18:06:42.125 215 12769.55 43.12 55095.05 88888.00 2009-08-03 18:06:42.250 215 12769.58 43.12 55095.05 88888.00 2009-08-03 18:06:42.375 215 12769.60 43.15 55095.07 88888.00 2009-08-03 18:06:42.500 215 12769.60 43.10 55095.07 88888.00 2009-08-03 18:06:42.625 215 12769.60 43.08 55095.03 88888.00 2009-08-03 18:06:42.750 215 12769.60 43.05 55095.05 88888.00 2009-08-03 18:06:42.875 215 12769.58 43.05 55095.05 88888.00 2009-08-03 18:06:43.000 215 12769.55 43.15 55095.05 88888.00 2009-08-03 18:06:43.125 215 12769.60 43.23 55095.07 88888.00 2009-08-03 18:06:43.250 215 12769.62 43.17 55095.07 88888.00 2009-08-03 18:06:43.375 215 12769.65 43.10 55095.07 88888.00 2009-08-03 18:06:43.500 215 12769.62 43.05 55095.05 88888.00 2009-08-03 18:06:43.625 215 12769.62 43.08 55095.05 88888.00 2009-08-03 18:06:43.750 215 12769.62 43.15 55095.07 88888.00 2009-08-03 18:06:43.875 215 12769.60 43.15 55095.05 88888.00 2009-08-03 18:06:44.000 215 12769.60 43.12 55095.03 88888.00 2009-08-03 18:06:44.125 215 12769.55 43.05 55095.00 88888.00 2009-08-03 18:06:44.250 215 12769.58 43.08 55095.03 88888.00 2009-08-03 18:06:44.375 215 12769.65 43.10 55095.05 88888.00 2009-08-03 18:06:44.500 215 12769.65 43.15 55095.07 88888.00 2009-08-03 18:06:44.625 215 12769.65 43.12 55095.07 88888.00 2009-08-03 18:06:44.750 215 12769.62 43.15 55095.07 88888.00 2009-08-03 18:06:44.875 215 12769.62 43.17 55095.07 88888.00 2009-08-03 18:06:45.000 215 12769.62 43.10 55095.05 88888.00 2009-08-03 18:06:45.125 215 12769.67 43.08 55095.05 88888.00 2009-08-03 18:06:45.250 215 12769.62 43.02 55095.05 88888.00 2009-08-03 18:06:45.375 215 12769.62 43.08 55095.05 88888.00 2009-08-03 18:06:45.500 215 12769.58 43.12 55095.03 88888.00 2009-08-03 18:06:45.625 215 12769.60 43.15 55095.05 88888.00 2009-08-03 18:06:45.750 215 12769.65 43.20 55095.05 88888.00 2009-08-03 18:06:45.875 215 12769.65 43.20 55095.03 88888.00 2009-08-03 18:06:46.000 215 12769.60 43.15 55095.00 88888.00 2009-08-03 18:06:46.125 215 12769.62 43.17 55095.03 88888.00 2009-08-03 18:06:46.250 215 12769.58 43.20 55095.03 88888.00 2009-08-03 18:06:46.375 215 12769.58 43.20 55095.05 88888.00 2009-08-03 18:06:46.500 215 12769.60 43.17 55095.03 88888.00 2009-08-03 18:06:46.625 215 12769.60 43.15 55095.00 88888.00 2009-08-03 18:06:46.750 215 12769.60 43.17 55095.03 88888.00 2009-08-03 18:06:46.875 215 12769.62 43.20 55095.03 88888.00 2009-08-03 18:06:47.000 215 12769.67 43.17 55095.00 88888.00 2009-08-03 18:06:47.125 215 12769.70 43.20 55095.03 88888.00 2009-08-03 18:06:47.250 215 12769.58 43.15 55095.03 88888.00 2009-08-03 18:06:47.375 215 12769.58 43.20 55095.07 88888.00 2009-08-03 18:06:47.500 215 12769.67 43.25 55095.05 88888.00 2009-08-03 18:06:47.625 215 12769.75 43.23 55095.05 88888.00 2009-08-03 18:06:47.750 215 12769.75 43.25 55095.07 88888.00 2009-08-03 18:06:47.875 215 12769.67 43.20 55095.07 88888.00 2009-08-03 18:06:48.000 215 12769.62 43.17 55095.03 88888.00 2009-08-03 18:06:48.125 215 12769.65 43.15 55095.05 88888.00 2009-08-03 18:06:48.250 215 12769.60 43.25 55095.10 88888.00 2009-08-03 18:06:48.375 215 12769.58 43.20 55095.05 88888.00 2009-08-03 18:06:48.500 215 12769.52 43.12 55095.00 88888.00 2009-08-03 18:06:48.625 215 12769.55 43.20 55095.05 88888.00 2009-08-03 18:06:48.750 215 12769.55 43.23 55095.05 88888.00 2009-08-03 18:06:48.875 215 12769.55 43.17 55095.03 88888.00 2009-08-03 18:06:49.000 215 12769.60 43.15 55095.00 88888.00 2009-08-03 18:06:49.125 215 12769.58 43.15 55095.03 88888.00 2009-08-03 18:06:49.250 215 12769.48 43.17 55095.03 88888.00 2009-08-03 18:06:49.375 215 12769.48 43.10 55095.00 88888.00 2009-08-03 18:06:49.500 215 12769.48 43.12 55095.00 88888.00 2009-08-03 18:06:49.625 215 12769.50 43.20 55095.05 88888.00 2009-08-03 18:06:49.750 215 12769.58 43.20 55095.05 88888.00 2009-08-03 18:06:49.875 215 12769.62 43.20 55095.05 88888.00 2009-08-03 18:06:50.000 215 12769.60 43.17 55095.05 88888.00 2009-08-03 18:06:50.125 215 12769.58 43.23 55095.07 88888.00 2009-08-03 18:06:50.250 215 12769.58 43.27 55095.10 88888.00 2009-08-03 18:06:50.375 215 12769.65 43.30 55095.10 88888.00 2009-08-03 18:06:50.500 215 12769.67 43.23 55095.05 88888.00 2009-08-03 18:06:50.625 215 12769.70 43.20 55095.07 88888.00 2009-08-03 18:06:50.750 215 12769.65 43.23 55095.07 88888.00 2009-08-03 18:06:50.875 215 12769.60 43.17 55095.05 88888.00 2009-08-03 18:06:51.000 215 12769.55 43.17 55095.03 88888.00 2009-08-03 18:06:51.125 215 12769.58 43.20 55095.05 88888.00 2009-08-03 18:06:51.250 215 12769.65 43.23 55095.07 88888.00 2009-08-03 18:06:51.375 215 12769.65 43.20 55095.03 88888.00 2009-08-03 18:06:51.500 215 12769.65 43.15 55095.03 88888.00 2009-08-03 18:06:51.625 215 12769.73 43.20 55095.03 88888.00 2009-08-03 18:06:51.750 215 12769.70 43.20 55095.03 88888.00 2009-08-03 18:06:51.875 215 12769.73 43.17 55095.05 88888.00 2009-08-03 18:06:52.000 215 12769.75 43.17 55095.05 88888.00 2009-08-03 18:06:52.125 215 12769.67 43.15 55095.03 88888.00 2009-08-03 18:06:52.250 215 12769.60 43.17 55095.05 88888.00 2009-08-03 18:06:52.375 215 12769.65 43.23 55095.05 88888.00 2009-08-03 18:06:52.500 215 12769.62 43.20 55095.05 88888.00 2009-08-03 18:06:52.625 215 12769.60 43.23 55095.05 88888.00 2009-08-03 18:06:52.750 215 12769.60 43.25 55095.03 88888.00 2009-08-03 18:06:52.875 215 12769.58 43.20 55095.03 88888.00 2009-08-03 18:06:53.000 215 12769.60 43.23 55095.03 88888.00 2009-08-03 18:06:53.125 215 12769.65 43.25 55095.05 88888.00 2009-08-03 18:06:53.250 215 12769.60 43.23 55095.05 88888.00 2009-08-03 18:06:53.375 215 12769.60 43.25 55095.05 88888.00 2009-08-03 18:06:53.500 215 12769.60 43.23 55095.07 88888.00 2009-08-03 18:06:53.625 215 12769.62 43.20 55095.05 88888.00 2009-08-03 18:06:53.750 215 12769.67 43.23 55095.07 88888.00 2009-08-03 18:06:53.875 215 12769.70 43.27 55095.07 88888.00 2009-08-03 18:06:54.000 215 12769.67 43.23 55095.03 88888.00 2009-08-03 18:06:54.125 215 12769.60 43.12 55095.00 88888.00 2009-08-03 18:06:54.250 215 12769.73 43.12 55095.00 88888.00 2009-08-03 18:06:54.375 215 12769.77 43.17 55095.00 88888.00 2009-08-03 18:06:54.500 215 12769.73 43.10 55094.97 88888.00 2009-08-03 18:06:54.625 215 12769.80 43.10 55095.00 88888.00 2009-08-03 18:06:54.750 215 12769.83 43.15 55095.03 88888.00 2009-08-03 18:06:54.875 215 12769.73 43.27 55095.03 88888.00 2009-08-03 18:06:55.000 215 12769.65 43.27 55095.03 88888.00 2009-08-03 18:06:55.125 215 12769.70 43.23 55095.03 88888.00 2009-08-03 18:06:55.250 215 12769.67 43.12 55095.00 88888.00 2009-08-03 18:06:55.375 215 12769.73 43.12 55095.00 88888.00 2009-08-03 18:06:55.500 215 12769.75 43.15 55095.00 88888.00 2009-08-03 18:06:55.625 215 12769.80 43.25 55095.05 88888.00 2009-08-03 18:06:55.750 215 12769.88 43.30 55095.07 88888.00 2009-08-03 18:06:55.875 215 12769.80 43.20 55095.05 88888.00 2009-08-03 18:06:56.000 215 12769.77 43.20 55095.03 88888.00 2009-08-03 18:06:56.125 215 12769.77 43.17 55095.03 88888.00 2009-08-03 18:06:56.250 215 12769.80 43.12 55095.03 88888.00 2009-08-03 18:06:56.375 215 12769.80 43.15 55095.00 88888.00 2009-08-03 18:06:56.500 215 12769.73 43.12 55094.97 88888.00 2009-08-03 18:06:56.625 215 12769.65 43.12 55094.97 88888.00 2009-08-03 18:06:56.750 215 12769.67 43.15 55095.03 88888.00 2009-08-03 18:06:56.875 215 12769.75 43.17 55095.03 88888.00 2009-08-03 18:06:57.000 215 12769.77 43.20 55095.03 88888.00 2009-08-03 18:06:57.125 215 12769.85 43.23 55095.05 88888.00 2009-08-03 18:06:57.250 215 12769.70 43.10 55095.03 88888.00 2009-08-03 18:06:57.375 215 12769.70 43.12 55095.05 88888.00 2009-08-03 18:06:57.500 215 12769.77 43.17 55095.05 88888.00 2009-08-03 18:06:57.625 215 12769.77 43.15 55095.00 88888.00 2009-08-03 18:06:57.750 215 12769.73 43.12 55095.00 88888.00 2009-08-03 18:06:57.875 215 12769.75 43.15 55095.00 88888.00 2009-08-03 18:06:58.000 215 12769.75 43.05 55094.97 88888.00 2009-08-03 18:06:58.125 215 12769.75 43.05 55095.03 88888.00 2009-08-03 18:06:58.250 215 12769.73 43.08 55095.00 88888.00 2009-08-03 18:06:58.375 215 12769.77 43.05 55094.97 88888.00 2009-08-03 18:06:58.500 215 12769.83 43.10 55095.00 88888.00 2009-08-03 18:06:58.625 215 12769.88 43.10 55095.03 88888.00 2009-08-03 18:06:58.750 215 12769.80 43.05 55095.00 88888.00 2009-08-03 18:06:58.875 215 12769.75 43.10 55095.00 88888.00 2009-08-03 18:06:59.000 215 12769.77 43.12 55094.95 88888.00 2009-08-03 18:06:59.125 215 12769.80 43.10 55094.93 88888.00 2009-08-03 18:06:59.250 215 12769.80 43.10 55094.95 88888.00 2009-08-03 18:06:59.375 215 12769.75 43.12 55094.97 88888.00 2009-08-03 18:06:59.500 215 12769.80 43.12 55095.03 88888.00 2009-08-03 18:06:59.625 215 12769.80 43.15 55095.00 88888.00 2009-08-03 18:06:59.750 215 12769.80 43.15 55095.03 88888.00 2009-08-03 18:06:59.875 215 12769.83 43.10 55095.03 88888.00 2009-08-03 18:07:00.000 215 12769.85 43.05 55095.03 88888.00 2009-08-03 18:07:00.125 215 12769.88 43.00 55094.97 88888.00 2009-08-03 18:07:00.250 215 12769.88 43.05 55095.00 88888.00 2009-08-03 18:07:00.375 215 12769.85 43.02 55095.00 88888.00 2009-08-03 18:07:00.500 215 12769.80 43.02 55095.00 88888.00 2009-08-03 18:07:00.625 215 12769.77 43.05 55095.03 88888.00 2009-08-03 18:07:00.750 215 12769.77 43.05 55095.05 88888.00 2009-08-03 18:07:00.875 215 12769.85 43.12 55095.03 88888.00 2009-08-03 18:07:01.000 215 12769.90 43.08 55095.00 88888.00 2009-08-03 18:07:01.125 215 12769.83 43.02 55094.97 88888.00 2009-08-03 18:07:01.250 215 12769.85 43.12 55095.05 88888.00 2009-08-03 18:07:01.375 215 12769.88 43.15 55095.07 88888.00 2009-08-03 18:07:01.500 215 12769.85 43.05 55095.05 88888.00 2009-08-03 18:07:01.625 215 12769.80 42.98 55095.00 88888.00 2009-08-03 18:07:01.750 215 12769.80 42.98 55094.97 88888.00 2009-08-03 18:07:01.875 215 12769.83 42.98 55095.00 88888.00 2009-08-03 18:07:02.000 215 12769.88 43.05 55095.05 88888.00 2009-08-03 18:07:02.125 215 12769.90 43.05 55095.07 88888.00 2009-08-03 18:07:02.250 215 12769.88 43.02 55095.05 88888.00 2009-08-03 18:07:02.375 215 12769.88 43.05 55095.03 88888.00 2009-08-03 18:07:02.500 215 12769.95 43.15 55095.05 88888.00 2009-08-03 18:07:02.625 215 12769.92 43.10 55095.03 88888.00 2009-08-03 18:07:02.750 215 12769.85 42.98 55094.97 88888.00 2009-08-03 18:07:02.875 215 12769.85 42.98 55094.97 88888.00 2009-08-03 18:07:03.000 215 12769.90 42.98 55095.00 88888.00 2009-08-03 18:07:03.125 215 12769.85 43.00 55095.00 88888.00 2009-08-03 18:07:03.250 215 12769.83 43.00 55095.03 88888.00 2009-08-03 18:07:03.375 215 12769.92 43.02 55095.05 88888.00 2009-08-03 18:07:03.500 215 12769.92 43.00 55095.05 88888.00 2009-08-03 18:07:03.625 215 12769.90 42.95 55095.05 88888.00 2009-08-03 18:07:03.750 215 12769.88 42.95 55095.05 88888.00 2009-08-03 18:07:03.875 215 12769.77 42.90 55095.05 88888.00 2009-08-03 18:07:04.000 215 12769.73 42.88 55095.00 88888.00 2009-08-03 18:07:04.125 215 12769.77 42.90 55094.97 88888.00 2009-08-03 18:07:04.250 215 12769.77 42.90 55094.97 88888.00 2009-08-03 18:07:04.375 215 12769.80 42.90 55094.97 88888.00 2009-08-03 18:07:04.500 215 12769.80 42.95 55095.00 88888.00 2009-08-03 18:07:04.625 215 12769.90 42.95 55095.00 88888.00 2009-08-03 18:07:04.750 215 12769.90 42.85 55095.00 88888.00 2009-08-03 18:07:04.875 215 12769.88 42.88 55094.97 88888.00 2009-08-03 18:07:05.000 215 12769.80 42.88 55094.97 88888.00 2009-08-03 18:07:05.125 215 12769.80 42.85 55094.97 88888.00 2009-08-03 18:07:05.250 215 12769.83 42.88 55095.03 88888.00 2009-08-03 18:07:05.375 215 12769.98 42.90 55095.03 88888.00 2009-08-03 18:07:05.500 215 12769.90 42.85 55095.03 88888.00 2009-08-03 18:07:05.625 215 12769.70 42.83 55095.03 88888.00 2009-08-03 18:07:05.750 215 12769.73 42.88 55095.03 88888.00 2009-08-03 18:07:05.875 215 12769.73 42.80 55095.03 88888.00 2009-08-03 18:07:06.000 215 12769.73 42.75 55095.00 88888.00 2009-08-03 18:07:06.125 215 12769.70 42.80 55095.00 88888.00 2009-08-03 18:07:06.250 215 12769.65 42.75 55095.00 88888.00 2009-08-03 18:07:06.375 215 12769.62 42.83 55095.03 88888.00 2009-08-03 18:07:06.500 215 12769.67 42.85 55095.05 88888.00 2009-08-03 18:07:06.625 215 12769.65 42.83 55095.03 88888.00 2009-08-03 18:07:06.750 215 12769.70 42.83 55095.03 88888.00 2009-08-03 18:07:06.875 215 12769.73 42.77 55095.03 88888.00 2009-08-03 18:07:07.000 215 12769.67 42.83 55095.05 88888.00 2009-08-03 18:07:07.125 215 12769.62 42.88 55095.03 88888.00 2009-08-03 18:07:07.250 215 12769.52 42.80 55095.03 88888.00 2009-08-03 18:07:07.375 215 12769.60 42.80 55095.05 88888.00 2009-08-03 18:07:07.500 215 12769.58 42.77 55095.05 88888.00 2009-08-03 18:07:07.625 215 12769.60 42.80 55095.03 88888.00 2009-08-03 18:07:07.750 215 12769.65 42.83 55095.05 88888.00 2009-08-03 18:07:07.875 215 12769.60 42.77 55095.03 88888.00 2009-08-03 18:07:08.000 215 12769.55 42.73 55095.00 88888.00 2009-08-03 18:07:08.125 215 12769.55 42.73 55095.03 88888.00 2009-08-03 18:07:08.250 215 12769.52 42.75 55095.05 88888.00 2009-08-03 18:07:08.375 215 12769.55 42.75 55095.05 88888.00 2009-08-03 18:07:08.500 215 12769.52 42.75 55095.05 88888.00 2009-08-03 18:07:08.625 215 12769.58 42.75 55095.05 88888.00 2009-08-03 18:07:08.750 215 12769.70 42.80 55095.10 88888.00 2009-08-03 18:07:08.875 215 12769.70 42.83 55095.07 88888.00 2009-08-03 18:07:09.000 215 12769.65 42.88 55095.07 88888.00 2009-08-03 18:07:09.125 215 12769.52 42.73 55095.03 88888.00 2009-08-03 18:07:09.250 215 12769.45 42.67 55095.03 88888.00 2009-08-03 18:07:09.375 215 12769.55 42.73 55095.03 88888.00 2009-08-03 18:07:09.500 215 12769.58 42.75 55095.07 88888.00 2009-08-03 18:07:09.625 215 12769.60 42.80 55095.07 88888.00 2009-08-03 18:07:09.750 215 12769.58 42.85 55095.12 88888.00 2009-08-03 18:07:09.875 215 12769.52 42.77 55095.10 88888.00 2009-08-03 18:07:10.000 215 12769.58 42.75 55095.05 88888.00 2009-08-03 18:07:10.125 215 12769.52 42.73 55095.05 88888.00 2009-08-03 18:07:10.250 215 12769.48 42.80 55095.10 88888.00 2009-08-03 18:07:10.375 215 12769.52 42.83 55095.10 88888.00 2009-08-03 18:07:10.500 215 12769.45 42.80 55095.10 88888.00 2009-08-03 18:07:10.625 215 12769.45 42.80 55095.10 88888.00 2009-08-03 18:07:10.750 215 12769.55 42.80 55095.10 88888.00 2009-08-03 18:07:10.875 215 12769.50 42.73 55095.05 88888.00 2009-08-03 18:07:11.000 215 12769.45 42.67 55095.05 88888.00 2009-08-03 18:07:11.125 215 12769.40 42.70 55095.05 88888.00 2009-08-03 18:07:11.250 215 12769.50 42.77 55095.10 88888.00 2009-08-03 18:07:11.375 215 12769.58 42.80 55095.10 88888.00 2009-08-03 18:07:11.500 215 12769.55 42.77 55095.10 88888.00 2009-08-03 18:07:11.625 215 12769.58 42.80 55095.12 88888.00 2009-08-03 18:07:11.750 215 12769.58 42.75 55095.10 88888.00 2009-08-03 18:07:11.875 215 12769.55 42.73 55095.07 88888.00 2009-08-03 18:07:12.000 215 12769.50 42.75 55095.05 88888.00 2009-08-03 18:07:12.125 215 12769.45 42.80 55095.05 88888.00 2009-08-03 18:07:12.250 215 12769.35 42.80 55095.07 88888.00 2009-08-03 18:07:12.375 215 12769.35 42.77 55095.10 88888.00 2009-08-03 18:07:12.500 215 12769.38 42.73 55095.07 88888.00 2009-08-03 18:07:12.625 215 12769.50 42.75 55095.07 88888.00 2009-08-03 18:07:12.750 215 12769.52 42.83 55095.07 88888.00 2009-08-03 18:07:12.875 215 12769.45 42.80 55095.07 88888.00 2009-08-03 18:07:13.000 215 12769.38 42.73 55095.03 88888.00 2009-08-03 18:07:13.125 215 12769.35 42.73 55095.05 88888.00 2009-08-03 18:07:13.250 215 12769.38 42.77 55095.10 88888.00 2009-08-03 18:07:13.375 215 12769.35 42.77 55095.07 88888.00 2009-08-03 18:07:13.500 215 12769.27 42.77 55095.05 88888.00 2009-08-03 18:07:13.625 215 12769.23 42.77 55095.05 88888.00 2009-08-03 18:07:13.750 215 12769.30 42.80 55095.07 88888.00 2009-08-03 18:07:13.875 215 12769.35 42.80 55095.05 88888.00 2009-08-03 18:07:14.000 215 12769.35 42.75 55095.05 88888.00 2009-08-03 18:07:14.125 215 12769.40 42.77 55095.10 88888.00 2009-08-03 18:07:14.250 215 12769.35 42.77 55095.07 88888.00 2009-08-03 18:07:14.375 215 12769.38 42.77 55095.10 88888.00 2009-08-03 18:07:14.500 215 12769.33 42.77 55095.05 88888.00 2009-08-03 18:07:14.625 215 12769.27 42.73 55095.05 88888.00 2009-08-03 18:07:14.750 215 12769.30 42.75 55095.03 88888.00 2009-08-03 18:07:14.875 215 12769.38 42.80 55095.05 88888.00 2009-08-03 18:07:15.000 215 12769.40 42.85 55095.05 88888.00 2009-08-03 18:07:15.125 215 12769.30 42.80 55095.05 88888.00 2009-08-03 18:07:15.250 215 12769.23 42.75 55095.00 88888.00 2009-08-03 18:07:15.375 215 12769.33 42.77 55095.03 88888.00 2009-08-03 18:07:15.500 215 12769.33 42.75 55095.03 88888.00 2009-08-03 18:07:15.625 215 12769.27 42.80 55095.03 88888.00 2009-08-03 18:07:15.750 215 12769.17 42.83 55095.05 88888.00 2009-08-03 18:07:15.875 215 12769.15 42.80 55095.05 88888.00 2009-08-03 18:07:16.000 215 12769.25 42.83 55095.03 88888.00 2009-08-03 18:07:16.125 215 12769.25 42.80 55095.05 88888.00 2009-08-03 18:07:16.250 215 12769.30 42.83 55095.07 88888.00 2009-08-03 18:07:16.375 215 12769.38 42.80 55095.05 88888.00 2009-08-03 18:07:16.500 215 12769.35 42.85 55095.07 88888.00 2009-08-03 18:07:16.625 215 12769.27 42.85 55095.05 88888.00 2009-08-03 18:07:16.750 215 12769.20 42.85 55095.05 88888.00 2009-08-03 18:07:16.875 215 12769.17 42.80 55095.03 88888.00 2009-08-03 18:07:17.000 215 12769.17 42.77 55095.00 88888.00 2009-08-03 18:07:17.125 215 12769.25 42.85 55095.03 88888.00 2009-08-03 18:07:17.250 215 12769.27 42.85 55095.05 88888.00 2009-08-03 18:07:17.375 215 12769.23 42.85 55095.05 88888.00 2009-08-03 18:07:17.500 215 12769.17 42.88 55095.05 88888.00 2009-08-03 18:07:17.625 215 12769.17 42.92 55095.10 88888.00 2009-08-03 18:07:17.750 215 12769.17 42.95 55095.10 88888.00 2009-08-03 18:07:17.875 215 12769.12 42.92 55095.07 88888.00 2009-08-03 18:07:18.000 215 12769.17 42.90 55095.05 88888.00 2009-08-03 18:07:18.125 215 12769.23 42.88 55095.03 88888.00 2009-08-03 18:07:18.250 215 12769.25 42.85 55095.05 88888.00 2009-08-03 18:07:18.375 215 12769.25 42.92 55095.07 88888.00 2009-08-03 18:07:18.500 215 12769.23 42.92 55095.07 88888.00 2009-08-03 18:07:18.625 215 12769.20 42.90 55095.07 88888.00 2009-08-03 18:07:18.750 215 12769.23 42.95 55095.07 88888.00 2009-08-03 18:07:18.875 215 12769.23 42.90 55095.07 88888.00 2009-08-03 18:07:19.000 215 12769.27 42.88 55095.05 88888.00 2009-08-03 18:07:19.125 215 12769.27 42.85 55095.07 88888.00 2009-08-03 18:07:19.250 215 12769.20 42.88 55095.10 88888.00 2009-08-03 18:07:19.375 215 12769.20 42.90 55095.07 88888.00 2009-08-03 18:07:19.500 215 12769.17 42.88 55095.05 88888.00 2009-08-03 18:07:19.625 215 12769.20 42.88 55095.05 88888.00 2009-08-03 18:07:19.750 215 12769.23 42.85 55095.03 88888.00 2009-08-03 18:07:19.875 215 12769.27 42.90 55095.05 88888.00 2009-08-03 18:07:20.000 215 12769.38 42.95 55095.05 88888.00 2009-08-03 18:07:20.125 215 12769.35 42.98 55095.05 88888.00 2009-08-03 18:07:20.250 215 12769.30 42.98 55095.03 88888.00 2009-08-03 18:07:20.375 215 12769.27 42.95 55095.05 88888.00 2009-08-03 18:07:20.500 215 12769.35 42.98 55095.07 88888.00 2009-08-03 18:07:20.625 215 12769.30 42.95 55095.07 88888.00 2009-08-03 18:07:20.750 215 12769.27 42.98 55095.07 88888.00 2009-08-03 18:07:20.875 215 12769.25 43.02 55095.10 88888.00 2009-08-03 18:07:21.000 215 12769.25 42.98 55095.10 88888.00 2009-08-03 18:07:21.125 215 12769.30 43.08 55095.12 88888.00 2009-08-03 18:07:21.250 215 12769.20 42.98 55095.05 88888.00 2009-08-03 18:07:21.375 215 12769.20 42.95 55095.03 88888.00 2009-08-03 18:07:21.500 215 12769.25 42.92 55095.03 88888.00 2009-08-03 18:07:21.625 215 12769.27 42.95 55095.00 88888.00 2009-08-03 18:07:21.750 215 12769.25 42.92 55095.03 88888.00 2009-08-03 18:07:21.875 215 12769.27 43.00 55095.05 88888.00 2009-08-03 18:07:22.000 215 12769.25 42.95 55095.03 88888.00 2009-08-03 18:07:22.125 215 12769.23 42.92 55095.03 88888.00 2009-08-03 18:07:22.250 215 12769.20 42.92 55095.07 88888.00 2009-08-03 18:07:22.375 215 12769.23 42.92 55095.05 88888.00 2009-08-03 18:07:22.500 215 12769.27 42.98 55095.05 88888.00 2009-08-03 18:07:22.625 215 12769.33 43.00 55095.05 88888.00 2009-08-03 18:07:22.750 215 12769.30 42.90 55095.03 88888.00 2009-08-03 18:07:22.875 215 12769.27 42.90 55095.05 88888.00 2009-08-03 18:07:23.000 215 12769.35 42.95 55095.07 88888.00 2009-08-03 18:07:23.125 215 12769.30 43.00 55095.05 88888.00 2009-08-03 18:07:23.250 215 12769.25 42.92 55095.05 88888.00 2009-08-03 18:07:23.375 215 12769.33 42.92 55095.03 88888.00 2009-08-03 18:07:23.500 215 12769.38 42.92 55095.03 88888.00 2009-08-03 18:07:23.625 215 12769.35 42.90 55095.05 88888.00 2009-08-03 18:07:23.750 215 12769.30 42.90 55095.03 88888.00 2009-08-03 18:07:23.875 215 12769.30 42.92 55095.03 88888.00 2009-08-03 18:07:24.000 215 12769.35 43.02 55095.07 88888.00 2009-08-03 18:07:24.125 215 12769.30 42.98 55095.05 88888.00 2009-08-03 18:07:24.250 215 12769.33 42.95 55095.05 88888.00 2009-08-03 18:07:24.375 215 12769.40 42.98 55095.05 88888.00 2009-08-03 18:07:24.500 215 12769.38 43.00 55095.07 88888.00 2009-08-03 18:07:24.625 215 12769.48 43.00 55095.07 88888.00 2009-08-03 18:07:24.750 215 12769.48 43.00 55095.05 88888.00 2009-08-03 18:07:24.875 215 12769.45 43.00 55095.03 88888.00 2009-08-03 18:07:25.000 215 12769.42 43.00 55095.03 88888.00 2009-08-03 18:07:25.125 215 12769.35 42.95 55095.03 88888.00 2009-08-03 18:07:25.250 215 12769.27 42.85 55095.03 88888.00 2009-08-03 18:07:25.375 215 12769.38 42.88 55095.00 88888.00 2009-08-03 18:07:25.500 215 12769.45 42.95 55095.00 88888.00 2009-08-03 18:07:25.625 215 12769.42 43.00 55095.05 88888.00 2009-08-03 18:07:25.750 215 12769.50 43.02 55095.05 88888.00 2009-08-03 18:07:25.875 215 12769.52 43.08 55095.10 88888.00 2009-08-03 18:07:26.000 215 12769.42 43.00 55095.05 88888.00 2009-08-03 18:07:26.125 215 12769.40 42.98 55095.03 88888.00 2009-08-03 18:07:26.250 215 12769.38 42.95 55095.05 88888.00 2009-08-03 18:07:26.375 215 12769.48 43.02 55095.05 88888.00 2009-08-03 18:07:26.500 215 12769.42 42.98 55095.05 88888.00 2009-08-03 18:07:26.625 215 12769.38 42.92 55095.03 88888.00 2009-08-03 18:07:26.750 215 12769.35 42.92 55095.05 88888.00 2009-08-03 18:07:26.875 215 12769.38 42.98 55095.05 88888.00 2009-08-03 18:07:27.000 215 12769.38 42.92 55095.03 88888.00 2009-08-03 18:07:27.125 215 12769.40 42.95 55095.05 88888.00 2009-08-03 18:07:27.250 215 12769.40 42.95 55095.05 88888.00 2009-08-03 18:07:27.375 215 12769.38 42.92 55095.05 88888.00 2009-08-03 18:07:27.500 215 12769.42 42.92 55095.00 88888.00 2009-08-03 18:07:27.625 215 12769.45 43.00 55095.03 88888.00 2009-08-03 18:07:27.750 215 12769.45 43.00 55095.05 88888.00 2009-08-03 18:07:27.875 215 12769.38 42.98 55095.03 88888.00 2009-08-03 18:07:28.000 215 12769.35 42.92 55095.03 88888.00 2009-08-03 18:07:28.125 215 12769.45 42.95 55095.03 88888.00 2009-08-03 18:07:28.250 215 12769.45 42.98 55095.05 88888.00 2009-08-03 18:07:28.375 215 12769.48 43.00 55095.05 88888.00 2009-08-03 18:07:28.500 215 12769.45 43.02 55095.05 88888.00 2009-08-03 18:07:28.625 215 12769.42 42.98 55095.05 88888.00 2009-08-03 18:07:28.750 215 12769.45 42.95 55095.05 88888.00 2009-08-03 18:07:28.875 215 12769.48 42.95 55095.03 88888.00 2009-08-03 18:07:29.000 215 12769.52 42.98 55095.03 88888.00 2009-08-03 18:07:29.125 215 12769.52 43.00 55095.05 88888.00 2009-08-03 18:07:29.250 215 12769.48 42.98 55095.05 88888.00 2009-08-03 18:07:29.375 215 12769.50 43.02 55095.05 88888.00 2009-08-03 18:07:29.500 215 12769.62 43.08 55095.10 88888.00 2009-08-03 18:07:29.625 215 12769.62 43.02 55095.03 88888.00 2009-08-03 18:07:29.750 215 12769.55 42.95 55095.00 88888.00 2009-08-03 18:07:29.875 215 12769.58 43.02 55095.07 88888.00 2009-08-03 18:07:30.000 215 12769.60 43.12 55095.07 88888.00 2009-08-03 18:07:30.125 215 12769.55 43.10 55095.07 88888.00 2009-08-03 18:07:30.250 215 12769.42 43.00 55095.03 88888.00 2009-08-03 18:07:30.375 215 12769.40 42.95 55095.05 88888.00 2009-08-03 18:07:30.500 215 12769.42 43.00 55095.05 88888.00 2009-08-03 18:07:30.625 215 12769.45 43.00 55095.05 88888.00 2009-08-03 18:07:30.750 215 12769.48 43.08 55095.03 88888.00 2009-08-03 18:07:30.875 215 12769.48 43.02 55095.03 88888.00 2009-08-03 18:07:31.000 215 12769.45 43.02 55095.05 88888.00 2009-08-03 18:07:31.125 215 12769.40 43.02 55095.03 88888.00 2009-08-03 18:07:31.250 215 12769.38 43.02 55095.03 88888.00 2009-08-03 18:07:31.375 215 12769.45 43.05 55095.00 88888.00 2009-08-03 18:07:31.500 215 12769.38 43.02 55095.00 88888.00 2009-08-03 18:07:31.625 215 12769.38 43.02 55095.03 88888.00 2009-08-03 18:07:31.750 215 12769.50 43.10 55095.05 88888.00 2009-08-03 18:07:31.875 215 12769.55 43.05 55095.05 88888.00 2009-08-03 18:07:32.000 215 12769.45 42.95 55095.00 88888.00 2009-08-03 18:07:32.125 215 12769.40 42.95 55094.97 88888.00 2009-08-03 18:07:32.250 215 12769.40 43.00 55095.00 88888.00 2009-08-03 18:07:32.375 215 12769.48 43.02 55095.00 88888.00 2009-08-03 18:07:32.500 215 12769.48 42.98 55094.97 88888.00 2009-08-03 18:07:32.625 215 12769.48 42.95 55094.97 88888.00 2009-08-03 18:07:32.750 215 12769.48 42.98 55095.00 88888.00 2009-08-03 18:07:32.875 215 12769.48 43.00 55095.03 88888.00 2009-08-03 18:07:33.000 215 12769.45 42.95 55094.97 88888.00 2009-08-03 18:07:33.125 215 12769.52 43.00 55095.00 88888.00 2009-08-03 18:07:33.250 215 12769.50 43.05 55095.03 88888.00 2009-08-03 18:07:33.375 215 12769.48 43.08 55095.00 88888.00 2009-08-03 18:07:33.500 215 12769.40 43.05 55094.97 88888.00 2009-08-03 18:07:33.625 215 12769.45 43.00 55095.00 88888.00 2009-08-03 18:07:33.750 215 12769.45 43.02 55095.00 88888.00 2009-08-03 18:07:33.875 215 12769.48 43.02 55095.00 88888.00 2009-08-03 18:07:34.000 215 12769.48 43.02 55095.00 88888.00 2009-08-03 18:07:34.125 215 12769.52 43.05 55094.97 88888.00 2009-08-03 18:07:34.250 215 12769.55 43.00 55094.95 88888.00 2009-08-03 18:07:34.375 215 12769.58 43.02 55094.95 88888.00 2009-08-03 18:07:34.500 215 12769.52 43.00 55094.97 88888.00 2009-08-03 18:07:34.625 215 12769.52 43.02 55094.97 88888.00 2009-08-03 18:07:34.750 215 12769.52 43.05 55095.00 88888.00 2009-08-03 18:07:34.875 215 12769.60 43.10 55095.03 88888.00 2009-08-03 18:07:35.000 215 12769.62 43.10 55095.00 88888.00 2009-08-03 18:07:35.125 215 12769.55 43.05 55095.00 88888.00 2009-08-03 18:07:35.250 215 12769.50 43.05 55094.97 88888.00 2009-08-03 18:07:35.375 215 12769.58 43.08 55095.00 88888.00 2009-08-03 18:07:35.500 215 12769.67 43.10 55095.00 88888.00 2009-08-03 18:07:35.625 215 12769.65 43.02 55094.97 88888.00 2009-08-03 18:07:35.750 215 12769.60 42.98 55094.95 88888.00 2009-08-03 18:07:35.875 215 12769.60 43.00 55094.97 88888.00 2009-08-03 18:07:36.000 215 12769.62 43.02 55094.97 88888.00 2009-08-03 18:07:36.125 215 12769.62 43.05 55095.00 88888.00 2009-08-03 18:07:36.250 215 12769.60 43.05 55094.97 88888.00 2009-08-03 18:07:36.375 215 12769.60 43.05 55095.00 88888.00 2009-08-03 18:07:36.500 215 12769.58 43.08 55095.03 88888.00 2009-08-03 18:07:36.625 215 12769.58 43.05 55095.00 88888.00 2009-08-03 18:07:36.750 215 12769.50 43.02 55094.97 88888.00 2009-08-03 18:07:36.875 215 12769.52 43.05 55094.97 88888.00 2009-08-03 18:07:37.000 215 12769.55 43.00 55094.93 88888.00 2009-08-03 18:07:37.125 215 12769.52 42.95 55094.90 88888.00 2009-08-03 18:07:37.250 215 12769.60 43.00 55094.97 88888.00 2009-08-03 18:07:37.375 215 12769.67 43.05 55094.97 88888.00 2009-08-03 18:07:37.500 215 12769.65 43.08 55094.95 88888.00 2009-08-03 18:07:37.625 215 12769.58 43.02 55094.97 88888.00 2009-08-03 18:07:37.750 215 12769.58 43.00 55094.95 88888.00 2009-08-03 18:07:37.875 215 12769.58 43.00 55094.95 88888.00 2009-08-03 18:07:38.000 215 12769.55 43.00 55094.95 88888.00 2009-08-03 18:07:38.125 215 12769.50 43.02 55094.97 88888.00 2009-08-03 18:07:38.250 215 12769.48 43.02 55094.97 88888.00 2009-08-03 18:07:38.375 215 12769.58 43.12 55094.97 88888.00 2009-08-03 18:07:38.500 215 12769.55 43.10 55094.97 88888.00 2009-08-03 18:07:38.625 215 12769.55 43.05 55094.97 88888.00 2009-08-03 18:07:38.750 215 12769.58 43.08 55094.97 88888.00 2009-08-03 18:07:38.875 215 12769.60 43.02 55094.97 88888.00 2009-08-03 18:07:39.000 215 12769.60 42.98 55094.93 88888.00 2009-08-03 18:07:39.125 215 12769.65 43.02 55094.95 88888.00 2009-08-03 18:07:39.250 215 12769.62 43.10 55094.97 88888.00 2009-08-03 18:07:39.375 215 12769.60 43.05 55094.93 88888.00 2009-08-03 18:07:39.500 215 12769.52 43.00 55094.90 88888.00 2009-08-03 18:07:39.625 215 12769.52 43.02 55094.95 88888.00 2009-08-03 18:07:39.750 215 12769.55 43.10 55094.97 88888.00 2009-08-03 18:07:39.875 215 12769.58 43.10 55094.97 88888.00 2009-08-03 18:07:40.000 215 12769.58 43.05 55094.95 88888.00 2009-08-03 18:07:40.125 215 12769.60 43.02 55094.95 88888.00 2009-08-03 18:07:40.250 215 12769.62 43.12 55095.00 88888.00 2009-08-03 18:07:40.375 215 12769.67 43.17 55095.00 88888.00 2009-08-03 18:07:40.500 215 12769.65 43.12 55094.97 88888.00 2009-08-03 18:07:40.625 215 12769.62 43.08 55094.95 88888.00 2009-08-03 18:07:40.750 215 12769.62 43.05 55094.97 88888.00 2009-08-03 18:07:40.875 215 12769.65 43.10 55094.95 88888.00 2009-08-03 18:07:41.000 215 12769.65 43.02 55094.93 88888.00 2009-08-03 18:07:41.125 215 12769.67 43.08 55094.95 88888.00 2009-08-03 18:07:41.250 215 12769.58 43.02 55094.93 88888.00 2009-08-03 18:07:41.375 215 12769.55 43.00 55094.93 88888.00 2009-08-03 18:07:41.500 215 12769.62 43.00 55094.93 88888.00 2009-08-03 18:07:41.625 215 12769.67 43.02 55094.97 88888.00 2009-08-03 18:07:41.750 215 12769.70 43.02 55094.97 88888.00 2009-08-03 18:07:41.875 215 12769.65 42.98 55094.95 88888.00 2009-08-03 18:07:42.000 215 12769.60 43.00 55094.95 88888.00 2009-08-03 18:07:42.125 215 12769.67 43.08 55094.97 88888.00 2009-08-03 18:07:42.250 215 12769.60 42.98 55094.95 88888.00 2009-08-03 18:07:42.375 215 12769.60 42.95 55094.95 88888.00 2009-08-03 18:07:42.500 215 12769.73 43.05 55094.97 88888.00 2009-08-03 18:07:42.625 215 12769.75 43.10 55095.00 88888.00 2009-08-03 18:07:42.750 215 12769.65 43.10 55095.00 88888.00 2009-08-03 18:07:42.875 215 12769.65 43.10 55094.97 88888.00 2009-08-03 18:07:43.000 215 12769.67 43.05 55094.95 88888.00 2009-08-03 18:07:43.125 215 12769.67 43.02 55094.95 88888.00 2009-08-03 18:07:43.250 215 12769.67 43.02 55094.93 88888.00 2009-08-03 18:07:43.375 215 12769.62 43.00 55094.93 88888.00 2009-08-03 18:07:43.500 215 12769.62 43.02 55094.97 88888.00 2009-08-03 18:07:43.625 215 12769.70 43.12 55094.97 88888.00 2009-08-03 18:07:43.750 215 12769.75 43.12 55094.97 88888.00 2009-08-03 18:07:43.875 215 12769.77 43.10 55094.97 88888.00 2009-08-03 18:07:44.000 215 12769.67 43.05 55094.95 88888.00 2009-08-03 18:07:44.125 215 12769.67 43.10 55094.95 88888.00 2009-08-03 18:07:44.250 215 12769.70 43.15 55094.97 88888.00 2009-08-03 18:07:44.375 215 12769.73 43.10 55094.95 88888.00 2009-08-03 18:07:44.500 215 12769.65 42.98 55094.93 88888.00 2009-08-03 18:07:44.625 215 12769.60 42.98 55094.90 88888.00 2009-08-03 18:07:44.750 215 12769.65 43.00 55094.93 88888.00 2009-08-03 18:07:44.875 215 12769.73 43.10 55094.95 88888.00 2009-08-03 18:07:45.000 215 12769.73 43.10 55094.97 88888.00 2009-08-03 18:07:45.125 215 12769.73 43.08 55094.97 88888.00 2009-08-03 18:07:45.250 215 12769.70 43.05 55094.95 88888.00 2009-08-03 18:07:45.375 215 12769.77 43.05 55094.95 88888.00 2009-08-03 18:07:45.500 215 12769.77 43.10 55094.95 88888.00 2009-08-03 18:07:45.625 215 12769.73 43.12 55094.97 88888.00 2009-08-03 18:07:45.750 215 12769.70 43.12 55094.93 88888.00 2009-08-03 18:07:45.875 215 12769.80 43.12 55094.95 88888.00 2009-08-03 18:07:46.000 215 12769.85 43.08 55094.95 88888.00 2009-08-03 18:07:46.125 215 12769.80 43.05 55094.93 88888.00 2009-08-03 18:07:46.250 215 12769.75 43.02 55094.93 88888.00 2009-08-03 18:07:46.375 215 12769.75 43.02 55094.90 88888.00 2009-08-03 18:07:46.500 215 12769.77 43.05 55094.90 88888.00 2009-08-03 18:07:46.625 215 12769.77 43.08 55094.93 88888.00 2009-08-03 18:07:46.750 215 12769.83 43.05 55094.95 88888.00 2009-08-03 18:07:46.875 215 12769.83 43.08 55094.95 88888.00 2009-08-03 18:07:47.000 215 12769.88 43.12 55094.95 88888.00 2009-08-03 18:07:47.125 215 12769.85 43.12 55094.93 88888.00 2009-08-03 18:07:47.250 215 12769.77 43.12 55094.93 88888.00 2009-08-03 18:07:47.375 215 12769.70 43.05 55094.88 88888.00 2009-08-03 18:07:47.500 215 12769.70 43.05 55094.93 88888.00 2009-08-03 18:07:47.625 215 12769.70 43.05 55094.93 88888.00 2009-08-03 18:07:47.750 215 12769.67 43.02 55094.93 88888.00 2009-08-03 18:07:47.875 215 12769.70 43.08 55094.95 88888.00 2009-08-03 18:07:48.000 215 12769.70 43.02 55094.93 88888.00 2009-08-03 18:07:48.125 215 12769.70 43.05 55094.93 88888.00 2009-08-03 18:07:48.250 215 12769.75 43.08 55094.95 88888.00 2009-08-03 18:07:48.375 215 12769.85 43.08 55094.93 88888.00 2009-08-03 18:07:48.500 215 12769.85 43.10 55094.95 88888.00 2009-08-03 18:07:48.625 215 12769.73 43.02 55094.90 88888.00 2009-08-03 18:07:48.750 215 12769.73 42.98 55094.90 88888.00 2009-08-03 18:07:48.875 215 12769.80 43.05 55094.95 88888.00 2009-08-03 18:07:49.000 215 12769.88 43.10 55094.93 88888.00 2009-08-03 18:07:49.125 215 12769.92 43.10 55094.95 88888.00 2009-08-03 18:07:49.250 215 12769.88 43.05 55094.93 88888.00 2009-08-03 18:07:49.375 215 12769.80 43.02 55094.90 88888.00 2009-08-03 18:07:49.500 215 12769.83 43.05 55094.90 88888.00 2009-08-03 18:07:49.625 215 12769.80 43.08 55094.95 88888.00 2009-08-03 18:07:49.750 215 12769.80 43.02 55094.95 88888.00 2009-08-03 18:07:49.875 215 12769.80 43.05 55094.97 88888.00 2009-08-03 18:07:50.000 215 12769.88 43.12 55094.97 88888.00 2009-08-03 18:07:50.125 215 12769.90 43.08 55094.95 88888.00 2009-08-03 18:07:50.250 215 12769.90 43.02 55094.93 88888.00 2009-08-03 18:07:50.375 215 12769.90 43.02 55094.93 88888.00 2009-08-03 18:07:50.500 215 12769.90 43.05 55094.97 88888.00 2009-08-03 18:07:50.625 215 12769.77 43.10 55094.97 88888.00 2009-08-03 18:07:50.750 215 12769.80 43.10 55094.95 88888.00 2009-08-03 18:07:50.875 215 12769.88 43.10 55094.97 88888.00 2009-08-03 18:07:51.000 215 12769.85 43.08 55094.95 88888.00 2009-08-03 18:07:51.125 215 12769.88 43.12 55094.97 88888.00 2009-08-03 18:07:51.250 215 12769.77 43.02 55094.95 88888.00 2009-08-03 18:07:51.375 215 12769.77 43.00 55094.95 88888.00 2009-08-03 18:07:51.500 215 12769.80 42.98 55094.93 88888.00 2009-08-03 18:07:51.625 215 12769.77 42.92 55094.90 88888.00 2009-08-03 18:07:51.750 215 12769.77 43.00 55094.93 88888.00 2009-08-03 18:07:51.875 215 12769.85 43.02 55094.95 88888.00 2009-08-03 18:07:52.000 215 12769.90 43.05 55094.97 88888.00 2009-08-03 18:07:52.125 215 12769.85 43.08 55094.95 88888.00 2009-08-03 18:07:52.250 215 12769.75 43.02 55094.90 88888.00 2009-08-03 18:07:52.375 215 12769.80 43.02 55094.93 88888.00 2009-08-03 18:07:52.500 215 12769.90 43.05 55094.97 88888.00 2009-08-03 18:07:52.625 215 12769.90 43.02 55094.95 88888.00 2009-08-03 18:07:52.750 215 12769.85 43.00 55094.95 88888.00 2009-08-03 18:07:52.875 215 12769.90 43.05 55094.93 88888.00 2009-08-03 18:07:53.000 215 12769.90 43.02 55094.93 88888.00 2009-08-03 18:07:53.125 215 12769.83 43.00 55094.93 88888.00 2009-08-03 18:07:53.250 215 12769.85 43.05 55094.97 88888.00 2009-08-03 18:07:53.375 215 12769.92 43.08 55094.95 88888.00 2009-08-03 18:07:53.500 215 12769.83 43.05 55094.90 88888.00 2009-08-03 18:07:53.625 215 12769.75 43.02 55094.90 88888.00 2009-08-03 18:07:53.750 215 12769.67 43.05 55094.93 88888.00 2009-08-03 18:07:53.875 215 12769.70 43.05 55094.93 88888.00 2009-08-03 18:07:54.000 215 12769.80 43.02 55094.90 88888.00 2009-08-03 18:07:54.125 215 12769.85 43.08 55094.95 88888.00 2009-08-03 18:07:54.250 215 12769.77 43.02 55094.93 88888.00 2009-08-03 18:07:54.375 215 12769.80 42.98 55094.90 88888.00 2009-08-03 18:07:54.500 215 12769.77 43.00 55094.88 88888.00 2009-08-03 18:07:54.625 215 12769.83 42.98 55094.90 88888.00 2009-08-03 18:07:54.750 215 12769.88 43.00 55094.90 88888.00 2009-08-03 18:07:54.875 215 12769.92 43.00 55094.93 88888.00 2009-08-03 18:07:55.000 215 12769.95 43.08 55094.93 88888.00 2009-08-03 18:07:55.125 215 12769.90 43.02 55094.93 88888.00 2009-08-03 18:07:55.250 215 12769.83 43.02 55094.93 88888.00 2009-08-03 18:07:55.375 215 12769.80 42.98 55094.90 88888.00 2009-08-03 18:07:55.500 215 12769.80 42.95 55094.90 88888.00 2009-08-03 18:07:55.625 215 12769.83 43.02 55094.93 88888.00 2009-08-03 18:07:55.750 215 12769.92 43.08 55094.93 88888.00 2009-08-03 18:07:55.875 215 12769.83 43.02 55094.90 88888.00 2009-08-03 18:07:56.000 215 12769.77 42.90 55094.88 88888.00 2009-08-03 18:07:56.125 215 12769.83 42.90 55094.93 88888.00 2009-08-03 18:07:56.250 215 12769.83 42.98 55094.95 88888.00 2009-08-03 18:07:56.375 215 12769.85 43.00 55094.97 88888.00 2009-08-03 18:07:56.500 215 12769.88 42.98 55094.93 88888.00 2009-08-03 18:07:56.625 215 12769.95 43.00 55094.93 88888.00 2009-08-03 18:07:56.750 215 12769.95 43.00 55094.90 88888.00 2009-08-03 18:07:56.875 215 12769.92 42.98 55094.90 88888.00 2009-08-03 18:07:57.000 215 12769.88 42.92 55094.90 88888.00 2009-08-03 18:07:57.125 215 12769.90 42.95 55094.90 88888.00 2009-08-03 18:07:57.250 215 12769.90 43.00 55094.97 88888.00 2009-08-03 18:07:57.375 215 12769.95 43.12 55095.00 88888.00 2009-08-03 18:07:57.500 215 12769.98 43.12 55095.00 88888.00 2009-08-03 18:07:57.625 215 12769.98 43.02 55094.95 88888.00 2009-08-03 18:07:57.750 215 12769.95 42.98 55094.93 88888.00 2009-08-03 18:07:57.875 215 12769.95 43.00 55094.97 88888.00 2009-08-03 18:07:58.000 215 12769.92 42.92 55094.93 88888.00 2009-08-03 18:07:58.125 215 12769.90 42.90 55094.90 88888.00 2009-08-03 18:07:58.250 215 12769.88 42.98 55094.90 88888.00 2009-08-03 18:07:58.375 215 12769.85 43.00 55094.90 88888.00 2009-08-03 18:07:58.500 215 12769.85 43.02 55094.93 88888.00 2009-08-03 18:07:58.625 215 12769.85 43.00 55094.90 88888.00 2009-08-03 18:07:58.750 215 12769.90 43.00 55094.88 88888.00 2009-08-03 18:07:58.875 215 12769.90 42.95 55094.88 88888.00 2009-08-03 18:07:59.000 215 12769.85 42.92 55094.85 88888.00 2009-08-03 18:07:59.125 215 12769.80 42.90 55094.85 88888.00 2009-08-03 18:07:59.250 215 12769.75 42.90 55094.88 88888.00 2009-08-03 18:07:59.375 215 12769.80 42.92 55094.90 88888.00 2009-08-03 18:07:59.500 215 12769.90 42.98 55094.93 88888.00 2009-08-03 18:07:59.625 215 12769.90 43.00 55094.95 88888.00 2009-08-03 18:07:59.750 215 12769.88 42.98 55094.93 88888.00 2009-08-03 18:07:59.875 215 12769.90 42.98 55094.93 88888.00 2009-08-03 18:08:00.000 215 12769.92 43.00 55094.93 88888.00 2009-08-03 18:08:00.125 215 12769.92 43.00 55094.90 88888.00 2009-08-03 18:08:00.250 215 12769.83 42.95 55094.93 88888.00 2009-08-03 18:08:00.375 215 12769.85 43.02 55094.93 88888.00 2009-08-03 18:08:00.500 215 12769.90 43.00 55094.90 88888.00 2009-08-03 18:08:00.625 215 12769.85 42.95 55094.88 88888.00 2009-08-03 18:08:00.750 215 12769.85 43.00 55094.90 88888.00 2009-08-03 18:08:00.875 215 12769.88 43.05 55094.93 88888.00 2009-08-03 18:08:01.000 215 12769.90 43.00 55094.90 88888.00 2009-08-03 18:08:01.125 215 12769.88 42.95 55094.93 88888.00 2009-08-03 18:08:01.250 215 12769.88 42.98 55094.93 88888.00 2009-08-03 18:08:01.375 215 12769.77 42.98 55094.90 88888.00 2009-08-03 18:08:01.500 215 12769.75 42.92 55094.90 88888.00 2009-08-03 18:08:01.625 215 12769.83 42.98 55094.90 88888.00 2009-08-03 18:08:01.750 215 12769.98 43.02 55094.93 88888.00 2009-08-03 18:08:01.875 215 12769.95 42.98 55094.93 88888.00 2009-08-03 18:08:02.000 215 12769.90 42.92 55094.88 88888.00 2009-08-03 18:08:02.125 215 12769.88 42.92 55094.93 88888.00 2009-08-03 18:08:02.250 215 12769.88 42.98 55094.95 88888.00 2009-08-03 18:08:02.375 215 12769.88 43.00 55094.93 88888.00 2009-08-03 18:08:02.500 215 12769.85 42.98 55094.95 88888.00 2009-08-03 18:08:02.625 215 12769.80 42.92 55094.90 88888.00 2009-08-03 18:08:02.750 215 12769.83 42.95 55094.90 88888.00 2009-08-03 18:08:02.875 215 12769.90 43.02 55094.93 88888.00 2009-08-03 18:08:03.000 215 12769.92 43.05 55094.90 88888.00 2009-08-03 18:08:03.125 215 12769.85 43.00 55094.90 88888.00 2009-08-03 18:08:03.250 215 12769.83 42.95 55094.95 88888.00 2009-08-03 18:08:03.375 215 12769.85 42.98 55094.93 88888.00 2009-08-03 18:08:03.500 215 12769.85 42.95 55094.90 88888.00 2009-08-03 18:08:03.625 215 12769.88 43.00 55094.93 88888.00 2009-08-03 18:08:03.750 215 12769.83 42.98 55094.93 88888.00 2009-08-03 18:08:03.875 215 12769.80 42.98 55094.93 88888.00 2009-08-03 18:08:04.000 215 12769.80 43.00 55094.93 88888.00 2009-08-03 18:08:04.125 215 12769.88 43.05 55094.97 88888.00 2009-08-03 18:08:04.250 215 12769.83 43.08 55094.95 88888.00 2009-08-03 18:08:04.375 215 12769.80 43.00 55094.93 88888.00 2009-08-03 18:08:04.500 215 12769.83 43.00 55094.93 88888.00 2009-08-03 18:08:04.625 215 12769.88 43.05 55094.93 88888.00 2009-08-03 18:08:04.750 215 12769.85 43.00 55094.88 88888.00 2009-08-03 18:08:04.875 215 12769.83 42.98 55094.90 88888.00 2009-08-03 18:08:05.000 215 12769.92 43.08 55094.93 88888.00 2009-08-03 18:08:05.125 215 12769.95 43.05 55094.90 88888.00 2009-08-03 18:08:05.250 215 12769.77 42.92 55094.88 88888.00 2009-08-03 18:08:05.375 215 12769.85 43.05 55094.93 88888.00 2009-08-03 18:08:05.500 215 12769.95 43.15 55094.95 88888.00 2009-08-03 18:08:05.625 215 12769.95 43.17 55094.95 88888.00 2009-08-03 18:08:05.750 215 12769.85 43.05 55094.88 88888.00 2009-08-03 18:08:05.875 215 12769.80 43.00 55094.88 88888.00 2009-08-03 18:08:06.000 215 12769.80 42.98 55094.88 88888.00 2009-08-03 18:08:06.125 215 12769.77 42.92 55094.88 88888.00 2009-08-03 18:08:06.250 215 12769.75 43.00 55094.90 88888.00 2009-08-03 18:08:06.375 215 12769.80 43.02 55094.88 88888.00 2009-08-03 18:08:06.500 215 12769.77 42.92 55094.88 88888.00 2009-08-03 18:08:06.625 215 12769.77 42.95 55094.90 88888.00 2009-08-03 18:08:06.750 215 12769.77 42.98 55094.90 88888.00 2009-08-03 18:08:06.875 215 12769.85 43.02 55094.93 88888.00 2009-08-03 18:08:07.000 215 12769.90 43.02 55094.93 88888.00 2009-08-03 18:08:07.125 215 12769.88 43.02 55094.90 88888.00 2009-08-03 18:08:07.250 215 12769.83 43.00 55094.93 88888.00 2009-08-03 18:08:07.375 215 12769.88 43.05 55094.90 88888.00 2009-08-03 18:08:07.500 215 12769.90 43.05 55094.95 88888.00 2009-08-03 18:08:07.625 215 12769.90 43.05 55094.95 88888.00 2009-08-03 18:08:07.750 215 12769.92 43.02 55094.93 88888.00 2009-08-03 18:08:07.875 215 12769.95 43.05 55094.90 88888.00 2009-08-03 18:08:08.000 215 12770.02 43.12 55094.95 88888.00 2009-08-03 18:08:08.125 215 12769.92 43.05 55094.90 88888.00 2009-08-03 18:08:08.250 215 12769.80 42.95 55094.90 88888.00 2009-08-03 18:08:08.375 215 12769.75 42.95 55094.90 88888.00 2009-08-03 18:08:08.500 215 12769.75 42.98 55094.93 88888.00 2009-08-03 18:08:08.625 215 12769.83 43.08 55095.00 88888.00 2009-08-03 18:08:08.750 215 12770.00 43.15 55095.03 88888.00 2009-08-03 18:08:08.875 215 12769.92 43.05 55094.93 88888.00 2009-08-03 18:08:09.000 215 12769.85 43.00 55094.88 88888.00 2009-08-03 18:08:09.125 215 12769.80 43.05 55094.90 88888.00 2009-08-03 18:08:09.250 215 12769.85 43.08 55094.93 88888.00 2009-08-03 18:08:09.375 215 12769.88 43.02 55094.90 88888.00 2009-08-03 18:08:09.500 215 12769.88 43.05 55094.95 88888.00 2009-08-03 18:08:09.625 215 12769.92 43.12 55094.97 88888.00 2009-08-03 18:08:09.750 215 12769.83 43.10 55094.93 88888.00 2009-08-03 18:08:09.875 215 12769.80 43.08 55094.95 88888.00 2009-08-03 18:08:10.000 215 12769.90 43.10 55094.95 88888.00 2009-08-03 18:08:10.125 215 12769.95 43.15 55095.00 88888.00 2009-08-03 18:08:10.250 215 12769.90 43.15 55094.97 88888.00 2009-08-03 18:08:10.375 215 12769.85 43.17 55094.97 88888.00 2009-08-03 18:08:10.500 215 12769.70 43.08 55094.95 88888.00 2009-08-03 18:08:10.625 215 12769.67 43.02 55094.95 88888.00 2009-08-03 18:08:10.750 215 12769.73 43.10 55094.97 88888.00 2009-08-03 18:08:10.875 215 12769.75 43.15 55095.00 88888.00 2009-08-03 18:08:11.000 215 12769.77 43.10 55094.97 88888.00 2009-08-03 18:08:11.125 215 12769.70 43.08 55094.97 88888.00 2009-08-03 18:08:11.250 215 12769.65 43.08 55094.97 88888.00 2009-08-03 18:08:11.375 215 12769.75 43.12 55094.97 88888.00 2009-08-03 18:08:11.500 215 12769.73 43.08 55094.97 88888.00 2009-08-03 18:08:11.625 215 12769.70 43.05 55094.97 88888.00 2009-08-03 18:08:11.750 215 12769.70 43.08 55095.00 88888.00 2009-08-03 18:08:11.875 215 12769.70 43.10 55094.97 88888.00 2009-08-03 18:08:12.000 215 12769.67 43.08 55094.93 88888.00 2009-08-03 18:08:12.125 215 12769.60 43.05 55094.93 88888.00 2009-08-03 18:08:12.250 215 12769.58 43.05 55094.95 88888.00 2009-08-03 18:08:12.375 215 12769.65 43.12 55094.97 88888.00 2009-08-03 18:08:12.500 215 12769.65 43.12 55095.00 88888.00 2009-08-03 18:08:12.625 215 12769.62 43.10 55094.97 88888.00 2009-08-03 18:08:12.750 215 12769.58 43.08 55094.97 88888.00 2009-08-03 18:08:12.875 215 12769.62 43.08 55094.95 88888.00 2009-08-03 18:08:13.000 215 12769.62 43.05 55094.93 88888.00 2009-08-03 18:08:13.125 215 12769.62 43.08 55094.95 88888.00 2009-08-03 18:08:13.250 215 12769.60 43.10 55094.95 88888.00 2009-08-03 18:08:13.375 215 12769.62 43.08 55094.95 88888.00 2009-08-03 18:08:13.500 215 12769.58 43.10 55094.97 88888.00 2009-08-03 18:08:13.625 215 12769.52 43.12 55094.93 88888.00 2009-08-03 18:08:13.750 215 12769.58 43.15 55094.95 88888.00 2009-08-03 18:08:13.875 215 12769.62 43.15 55094.95 88888.00 2009-08-03 18:08:14.000 215 12769.60 43.17 55094.93 88888.00 2009-08-03 18:08:14.125 215 12769.60 43.12 55094.93 88888.00 2009-08-03 18:08:14.250 215 12769.65 43.17 55094.95 88888.00 2009-08-03 18:08:14.375 215 12769.65 43.17 55094.95 88888.00 2009-08-03 18:08:14.500 215 12769.62 43.12 55094.90 88888.00 2009-08-03 18:08:14.625 215 12769.62 43.10 55094.90 88888.00 2009-08-03 18:08:14.750 215 12769.65 43.15 55094.93 88888.00 2009-08-03 18:08:14.875 215 12769.70 43.15 55094.95 88888.00 2009-08-03 18:08:15.000 215 12769.65 43.10 55094.90 88888.00 2009-08-03 18:08:15.125 215 12769.58 43.10 55094.88 88888.00 2009-08-03 18:08:15.250 215 12769.60 43.10 55094.95 88888.00 2009-08-03 18:08:15.375 215 12769.62 43.12 55094.93 88888.00 2009-08-03 18:08:15.500 215 12769.58 43.12 55094.93 88888.00 2009-08-03 18:08:15.625 215 12769.58 43.12 55094.90 88888.00 2009-08-03 18:08:15.750 215 12769.52 43.12 55094.90 88888.00 2009-08-03 18:08:15.875 215 12769.50 43.10 55094.90 88888.00 2009-08-03 18:08:16.000 215 12769.58 43.20 55094.97 88888.00 2009-08-03 18:08:16.125 215 12769.58 43.25 55095.00 88888.00 2009-08-03 18:08:16.250 215 12769.45 43.15 55094.97 88888.00 2009-08-03 18:08:16.375 215 12769.42 43.20 55094.97 88888.00 2009-08-03 18:08:16.500 215 12769.45 43.23 55095.00 88888.00 2009-08-03 18:08:16.625 215 12769.42 43.12 55094.95 88888.00 2009-08-03 18:08:16.750 215 12769.42 43.12 55094.95 88888.00 2009-08-03 18:08:16.875 215 12769.45 43.10 55094.95 88888.00 2009-08-03 18:08:17.000 215 12769.45 43.12 55094.93 88888.00 2009-08-03 18:08:17.125 215 12769.38 43.17 55094.97 88888.00 2009-08-03 18:08:17.250 215 12769.30 43.12 55094.95 88888.00 2009-08-03 18:08:17.375 215 12769.30 43.12 55094.93 88888.00 2009-08-03 18:08:17.500 215 12769.40 43.15 55094.93 88888.00 2009-08-03 18:08:17.625 215 12769.45 43.23 55094.95 88888.00 2009-08-03 18:08:17.750 215 12769.42 43.17 55094.97 88888.00 2009-08-03 18:08:17.875 215 12769.38 43.12 55094.95 88888.00 2009-08-03 18:08:18.000 215 12769.30 43.12 55094.95 88888.00 2009-08-03 18:08:18.125 215 12769.23 43.10 55094.95 88888.00 2009-08-03 18:08:18.250 215 12769.23 43.12 55094.95 88888.00 2009-08-03 18:08:18.375 215 12769.30 43.17 55094.93 88888.00 2009-08-03 18:08:18.500 215 12769.33 43.25 55094.97 88888.00 2009-08-03 18:08:18.625 215 12769.38 43.17 55094.95 88888.00 2009-08-03 18:08:18.750 215 12769.38 43.15 55094.95 88888.00 2009-08-03 18:08:18.875 215 12769.35 43.17 55094.93 88888.00 2009-08-03 18:08:19.000 215 12769.33 43.20 55094.93 88888.00 2009-08-03 18:08:19.125 215 12769.30 43.12 55094.93 88888.00 2009-08-03 18:08:19.250 215 12769.33 43.10 55094.95 88888.00 2009-08-03 18:08:19.375 215 12769.38 43.08 55094.95 88888.00 2009-08-03 18:08:19.500 215 12769.38 43.17 55094.93 88888.00 2009-08-03 18:08:19.625 215 12769.33 43.23 55094.97 88888.00 2009-08-03 18:08:19.750 215 12769.35 43.20 55094.97 88888.00 2009-08-03 18:08:19.875 215 12769.40 43.20 55094.95 88888.00 2009-08-03 18:08:20.000 215 12769.33 43.20 55094.90 88888.00 2009-08-03 18:08:20.125 215 12769.25 43.15 55094.90 88888.00 2009-08-03 18:08:20.250 215 12769.20 43.15 55094.93 88888.00 2009-08-03 18:08:20.375 215 12769.25 43.20 55094.93 88888.00 2009-08-03 18:08:20.500 215 12769.27 43.20 55094.93 88888.00 2009-08-03 18:08:20.625 215 12769.27 43.23 55094.93 88888.00 2009-08-03 18:08:20.750 215 12769.27 43.25 55094.97 88888.00 2009-08-03 18:08:20.875 215 12769.27 43.23 55094.97 88888.00 2009-08-03 18:08:21.000 215 12769.30 43.25 55094.95 88888.00 2009-08-03 18:08:21.125 215 12769.35 43.23 55094.95 88888.00 2009-08-03 18:08:21.250 215 12769.33 43.17 55094.95 88888.00 2009-08-03 18:08:21.375 215 12769.30 43.20 55094.95 88888.00 2009-08-03 18:08:21.500 215 12769.20 43.23 55094.95 88888.00 2009-08-03 18:08:21.625 215 12769.17 43.20 55094.95 88888.00 2009-08-03 18:08:21.750 215 12769.23 43.20 55094.95 88888.00 2009-08-03 18:08:21.875 215 12769.20 43.20 55094.97 88888.00 2009-08-03 18:08:22.000 215 12769.12 43.23 55094.95 88888.00 2009-08-03 18:08:22.125 215 12769.23 43.27 55094.95 88888.00 2009-08-03 18:08:22.250 215 12769.20 43.23 55094.95 88888.00 2009-08-03 18:08:22.375 215 12769.15 43.15 55094.90 88888.00 2009-08-03 18:08:22.500 215 12769.17 43.17 55094.90 88888.00 2009-08-03 18:08:22.625 215 12769.23 43.15 55094.93 88888.00 2009-08-03 18:08:22.750 215 12769.27 43.12 55094.90 88888.00 2009-08-03 18:08:22.875 215 12769.23 43.20 55094.95 88888.00 2009-08-03 18:08:23.000 215 12769.25 43.33 55095.00 88888.00 2009-08-03 18:08:23.125 215 12769.30 43.30 55094.97 88888.00 2009-08-03 18:08:23.250 215 12769.27 43.20 55094.97 88888.00 2009-08-03 18:08:23.375 215 12769.23 43.25 55094.95 88888.00 2009-08-03 18:08:23.500 215 12769.23 43.30 55094.97 88888.00 2009-08-03 18:08:23.625 215 12769.27 43.35 55094.97 88888.00 2009-08-03 18:08:23.750 215 12769.33 43.30 55094.97 88888.00 2009-08-03 18:08:23.875 215 12769.27 43.30 55094.97 88888.00 2009-08-03 18:08:24.000 215 12769.27 43.33 55094.95 88888.00 2009-08-03 18:08:24.125 215 12769.23 43.25 55094.93 88888.00 2009-08-03 18:08:24.250 215 12769.20 43.25 55094.97 88888.00 2009-08-03 18:08:24.375 215 12769.20 43.25 55094.93 88888.00 2009-08-03 18:08:24.500 215 12769.20 43.27 55094.95 88888.00 2009-08-03 18:08:24.625 215 12769.23 43.33 55094.95 88888.00 2009-08-03 18:08:24.750 215 12769.25 43.30 55094.97 88888.00 2009-08-03 18:08:24.875 215 12769.20 43.23 55094.93 88888.00 2009-08-03 18:08:25.000 215 12769.17 43.25 55094.90 88888.00 2009-08-03 18:08:25.125 215 12769.25 43.33 55094.93 88888.00 2009-08-03 18:08:25.250 215 12769.30 43.30 55094.95 88888.00 2009-08-03 18:08:25.375 215 12769.27 43.25 55094.93 88888.00 2009-08-03 18:08:25.500 215 12769.23 43.25 55094.93 88888.00 2009-08-03 18:08:25.625 215 12769.25 43.33 55094.93 88888.00 2009-08-03 18:08:25.750 215 12769.23 43.23 55094.95 88888.00 2009-08-03 18:08:25.875 215 12769.27 43.25 55094.95 88888.00 2009-08-03 18:08:26.000 215 12769.35 43.33 55094.97 88888.00 2009-08-03 18:08:26.125 215 12769.33 43.27 55094.93 88888.00 2009-08-03 18:08:26.250 215 12769.17 43.25 55094.93 88888.00 2009-08-03 18:08:26.375 215 12769.10 43.30 55094.93 88888.00 2009-08-03 18:08:26.500 215 12769.15 43.30 55094.95 88888.00 2009-08-03 18:08:26.625 215 12769.25 43.33 55094.95 88888.00 2009-08-03 18:08:26.750 215 12769.30 43.38 55094.97 88888.00 2009-08-03 18:08:26.875 215 12769.27 43.38 55094.95 88888.00 2009-08-03 18:08:27.000 215 12769.23 43.33 55094.95 88888.00 2009-08-03 18:08:27.125 215 12769.20 43.25 55094.90 88888.00 2009-08-03 18:08:27.250 215 12769.20 43.25 55094.93 88888.00 2009-08-03 18:08:27.375 215 12769.27 43.40 55094.97 88888.00 2009-08-03 18:08:27.500 215 12769.38 43.45 55094.97 88888.00 2009-08-03 18:08:27.625 215 12769.38 43.42 55095.00 88888.00 2009-08-03 18:08:27.750 215 12769.35 43.48 55095.05 88888.00 2009-08-03 18:08:27.875 215 12769.27 43.40 55095.00 88888.00 2009-08-03 18:08:28.000 215 12769.33 43.40 55094.97 88888.00 2009-08-03 18:08:28.125 215 12769.33 43.40 55094.97 88888.00 2009-08-03 18:08:28.250 215 12769.25 43.33 55094.95 88888.00 2009-08-03 18:08:28.375 215 12769.23 43.27 55094.95 88888.00 2009-08-03 18:08:28.500 215 12769.23 43.30 55094.95 88888.00 2009-08-03 18:08:28.625 215 12769.27 43.33 55094.95 88888.00 2009-08-03 18:08:28.750 215 12769.30 43.38 55094.95 88888.00 2009-08-03 18:08:28.875 215 12769.25 43.33 55094.97 88888.00 2009-08-03 18:08:29.000 215 12769.33 43.40 55094.95 88888.00 2009-08-03 18:08:29.125 215 12769.33 43.42 55095.00 88888.00 2009-08-03 18:08:29.250 215 12769.27 43.38 55094.95 88888.00 2009-08-03 18:08:29.375 215 12769.23 43.38 55094.93 88888.00 2009-08-03 18:08:29.500 215 12769.30 43.38 55094.93 88888.00 2009-08-03 18:08:29.625 215 12769.42 43.45 55094.97 88888.00 2009-08-03 18:08:29.750 215 12769.45 43.38 55094.95 88888.00 2009-08-03 18:08:29.875 215 12769.35 43.33 55094.93 88888.00 2009-08-03 18:08:30.000 215 12769.25 43.30 55094.90 88888.00 2009-08-03 18:08:30.125 215 12769.20 43.27 55094.90 88888.00 2009-08-03 18:08:30.250 215 12769.25 43.33 55094.93 88888.00 2009-08-03 18:08:30.375 215 12769.35 43.35 55094.97 88888.00 2009-08-03 18:08:30.500 215 12769.35 43.35 55094.95 88888.00 2009-08-03 18:08:30.625 215 12769.35 43.35 55094.95 88888.00 2009-08-03 18:08:30.750 215 12769.30 43.33 55094.93 88888.00 2009-08-03 18:08:30.875 215 12769.35 43.40 55094.93 88888.00 2009-08-03 18:08:31.000 215 12769.42 43.40 55094.93 88888.00 2009-08-03 18:08:31.125 215 12769.38 43.38 55094.93 88888.00 2009-08-03 18:08:31.250 215 12769.25 43.33 55094.93 88888.00 2009-08-03 18:08:31.375 215 12769.27 43.33 55094.93 88888.00 2009-08-03 18:08:31.500 215 12769.38 43.42 55094.97 88888.00 2009-08-03 18:08:31.625 215 12769.40 43.45 55094.97 88888.00 2009-08-03 18:08:31.750 215 12769.33 43.38 55094.93 88888.00 2009-08-03 18:08:31.875 215 12769.27 43.35 55094.90 88888.00 2009-08-03 18:08:32.000 215 12769.27 43.40 55094.93 88888.00 2009-08-03 18:08:32.125 215 12769.27 43.45 55094.95 88888.00 2009-08-03 18:08:32.250 215 12769.23 43.40 55094.93 88888.00 2009-08-03 18:08:32.375 215 12769.27 43.35 55094.88 88888.00 2009-08-03 18:08:32.500 215 12769.30 43.38 55094.90 88888.00 2009-08-03 18:08:32.625 215 12769.30 43.42 55094.93 88888.00 2009-08-03 18:08:32.750 215 12769.30 43.42 55094.95 88888.00 2009-08-03 18:08:32.875 215 12769.33 43.48 55094.95 88888.00 2009-08-03 18:08:33.000 215 12769.30 43.45 55094.93 88888.00 2009-08-03 18:08:33.125 215 12769.33 43.42 55094.90 88888.00 2009-08-03 18:08:33.250 215 12769.35 43.48 55094.93 88888.00 2009-08-03 18:08:33.375 215 12769.35 43.48 55094.93 88888.00 2009-08-03 18:08:33.500 215 12769.33 43.45 55094.90 88888.00 2009-08-03 18:08:33.625 215 12769.23 43.38 55094.88 88888.00 2009-08-03 18:08:33.750 215 12769.23 43.38 55094.85 88888.00 2009-08-03 18:08:33.875 215 12769.30 43.45 55094.90 88888.00 2009-08-03 18:08:34.000 215 12769.27 43.42 55094.90 88888.00 2009-08-03 18:08:34.125 215 12769.27 43.40 55094.93 88888.00 2009-08-03 18:08:34.250 215 12769.25 43.42 55094.90 88888.00 2009-08-03 18:08:34.375 215 12769.35 43.50 55094.93 88888.00 2009-08-03 18:08:34.500 215 12769.40 43.52 55094.95 88888.00 2009-08-03 18:08:34.625 215 12769.40 43.50 55094.93 88888.00 2009-08-03 18:08:34.750 215 12769.33 43.45 55094.93 88888.00 2009-08-03 18:08:34.875 215 12769.40 43.42 55094.95 88888.00 2009-08-03 18:08:35.000 215 12769.42 43.40 55094.88 88888.00 2009-08-03 18:08:35.125 215 12769.38 43.40 55094.90 88888.00 2009-08-03 18:08:35.250 215 12769.35 43.45 55094.93 88888.00 2009-08-03 18:08:35.375 215 12769.33 43.45 55094.93 88888.00 2009-08-03 18:08:35.500 215 12769.38 43.45 55094.93 88888.00 2009-08-03 18:08:35.625 215 12769.35 43.40 55094.90 88888.00 2009-08-03 18:08:35.750 215 12769.35 43.40 55094.88 88888.00 2009-08-03 18:08:35.875 215 12769.33 43.42 55094.90 88888.00 2009-08-03 18:08:36.000 215 12769.33 43.40 55094.90 88888.00 2009-08-03 18:08:36.125 215 12769.25 43.33 55094.85 88888.00 2009-08-03 18:08:36.250 215 12769.25 43.38 55094.88 88888.00 2009-08-03 18:08:36.375 215 12769.40 43.50 55094.90 88888.00 2009-08-03 18:08:36.500 215 12769.40 43.48 55094.93 88888.00 2009-08-03 18:08:36.625 215 12769.40 43.45 55094.93 88888.00 2009-08-03 18:08:36.750 215 12769.48 43.42 55094.93 88888.00 2009-08-03 18:08:36.875 215 12769.52 43.42 55094.93 88888.00 2009-08-03 18:08:37.000 215 12769.50 43.45 55094.90 88888.00 2009-08-03 18:08:37.125 215 12769.42 43.38 55094.90 88888.00 2009-08-03 18:08:37.250 215 12769.38 43.40 55094.93 88888.00 2009-08-03 18:08:37.375 215 12769.38 43.42 55094.88 88888.00 2009-08-03 18:08:37.500 215 12769.42 43.45 55094.90 88888.00 2009-08-03 18:08:37.625 215 12769.42 43.42 55094.90 88888.00 2009-08-03 18:08:37.750 215 12769.38 43.42 55094.90 88888.00 2009-08-03 18:08:37.875 215 12769.42 43.45 55094.93 88888.00 2009-08-03 18:08:38.000 215 12769.48 43.45 55094.88 88888.00 2009-08-03 18:08:38.125 215 12769.48 43.38 55094.85 88888.00 2009-08-03 18:08:38.250 215 12769.50 43.38 55094.88 88888.00 2009-08-03 18:08:38.375 215 12769.50 43.40 55094.90 88888.00 2009-08-03 18:08:38.500 215 12769.52 43.40 55094.90 88888.00 2009-08-03 18:08:38.625 215 12769.52 43.40 55094.90 88888.00 2009-08-03 18:08:38.750 215 12769.45 43.38 55094.85 88888.00 2009-08-03 18:08:38.875 215 12769.42 43.40 55094.88 88888.00 2009-08-03 18:08:39.000 215 12769.48 43.48 55094.88 88888.00 2009-08-03 18:08:39.125 215 12769.45 43.42 55094.88 88888.00 2009-08-03 18:08:39.250 215 12769.40 43.40 55094.88 88888.00 2009-08-03 18:08:39.375 215 12769.48 43.35 55094.88 88888.00 2009-08-03 18:08:39.500 215 12769.45 43.38 55094.90 88888.00 2009-08-03 18:08:39.625 215 12769.38 43.33 55094.90 88888.00 2009-08-03 18:08:39.750 215 12769.48 43.42 55094.90 88888.00 2009-08-03 18:08:39.875 215 12769.52 43.52 55094.95 88888.00 2009-08-03 18:08:40.000 215 12769.45 43.48 55094.90 88888.00 2009-08-03 18:08:40.125 215 12769.45 43.42 55094.90 88888.00 2009-08-03 18:08:40.250 215 12769.45 43.38 55094.93 88888.00 2009-08-03 18:08:40.375 215 12769.42 43.40 55094.93 88888.00 2009-08-03 18:08:40.500 215 12769.48 43.40 55094.90 88888.00 2009-08-03 18:08:40.625 215 12769.45 43.38 55094.90 88888.00 2009-08-03 18:08:40.750 215 12769.42 43.40 55094.93 88888.00 2009-08-03 18:08:40.875 215 12769.42 43.38 55094.90 88888.00 2009-08-03 18:08:41.000 215 12769.42 43.38 55094.88 88888.00 2009-08-03 18:08:41.125 215 12769.50 43.40 55094.90 88888.00 2009-08-03 18:08:41.250 215 12769.52 43.40 55094.93 88888.00 2009-08-03 18:08:41.375 215 12769.42 43.38 55094.93 88888.00 2009-08-03 18:08:41.500 215 12769.40 43.33 55094.90 88888.00 2009-08-03 18:08:41.625 215 12769.45 43.35 55094.93 88888.00 2009-08-03 18:08:41.750 215 12769.52 43.42 55094.95 88888.00 2009-08-03 18:08:41.875 215 12769.58 43.42 55094.95 88888.00 2009-08-03 18:08:42.000 215 12769.50 43.38 55094.93 88888.00 2009-08-03 18:08:42.125 215 12769.40 43.33 55094.90 88888.00 2009-08-03 18:08:42.250 215 12769.42 43.35 55094.95 88888.00 2009-08-03 18:08:42.375 215 12769.58 43.42 55094.97 88888.00 2009-08-03 18:08:42.500 215 12769.60 43.42 55094.95 88888.00 2009-08-03 18:08:42.625 215 12769.58 43.35 55094.95 88888.00 2009-08-03 18:08:42.750 215 12769.48 43.27 55094.90 88888.00 2009-08-03 18:08:42.875 215 12769.45 43.38 55094.93 88888.00 2009-08-03 18:08:43.000 215 12769.58 43.40 55094.93 88888.00 2009-08-03 18:08:43.125 215 12769.58 43.33 55094.93 88888.00 2009-08-03 18:08:43.250 215 12769.48 43.20 55094.88 88888.00 2009-08-03 18:08:43.375 215 12769.42 43.25 55094.88 88888.00 2009-08-03 18:08:43.500 215 12769.50 43.35 55094.90 88888.00 2009-08-03 18:08:43.625 215 12769.50 43.35 55094.90 88888.00 2009-08-03 18:08:43.750 215 12769.45 43.27 55094.88 88888.00 2009-08-03 18:08:43.875 215 12769.52 43.25 55094.90 88888.00 2009-08-03 18:08:44.000 215 12769.52 43.23 55094.88 88888.00 2009-08-03 18:08:44.125 215 12769.52 43.23 55094.90 88888.00 2009-08-03 18:08:44.250 215 12769.55 43.27 55094.90 88888.00 2009-08-03 18:08:44.375 215 12769.55 43.30 55094.93 88888.00 2009-08-03 18:08:44.500 215 12769.58 43.27 55094.93 88888.00 2009-08-03 18:08:44.625 215 12769.60 43.27 55094.90 88888.00 2009-08-03 18:08:44.750 215 12769.58 43.20 55094.88 88888.00 2009-08-03 18:08:44.875 215 12769.55 43.27 55094.93 88888.00 2009-08-03 18:08:45.000 215 12769.67 43.38 55094.97 88888.00 2009-08-03 18:08:45.125 215 12769.60 43.38 55094.95 88888.00 2009-08-03 18:08:45.250 215 12769.55 43.25 55094.93 88888.00 2009-08-03 18:08:45.375 215 12769.58 43.27 55094.95 88888.00 2009-08-03 18:08:45.500 215 12769.55 43.27 55094.93 88888.00 2009-08-03 18:08:45.625 215 12769.52 43.30 55094.93 88888.00 2009-08-03 18:08:45.750 215 12769.60 43.33 55094.95 88888.00 2009-08-03 18:08:45.875 215 12769.58 43.30 55094.93 88888.00 2009-08-03 18:08:46.000 215 12769.52 43.25 55094.90 88888.00 2009-08-03 18:08:46.125 215 12769.50 43.20 55094.90 88888.00 2009-08-03 18:08:46.250 215 12769.50 43.20 55094.90 88888.00 2009-08-03 18:08:46.375 215 12769.58 43.25 55094.93 88888.00 2009-08-03 18:08:46.500 215 12769.62 43.30 55094.93 88888.00 2009-08-03 18:08:46.625 215 12769.67 43.33 55094.95 88888.00 2009-08-03 18:08:46.750 215 12769.58 43.25 55094.93 88888.00 2009-08-03 18:08:46.875 215 12769.55 43.25 55094.93 88888.00 2009-08-03 18:08:47.000 215 12769.58 43.25 55094.93 88888.00 2009-08-03 18:08:47.125 215 12769.60 43.23 55094.93 88888.00 2009-08-03 18:08:47.250 215 12769.50 43.23 55094.93 88888.00 2009-08-03 18:08:47.375 215 12769.50 43.23 55094.93 88888.00 2009-08-03 18:08:47.500 215 12769.50 43.23 55094.93 88888.00 2009-08-03 18:08:47.625 215 12769.62 43.30 55094.95 88888.00 2009-08-03 18:08:47.750 215 12769.75 43.27 55094.95 88888.00 2009-08-03 18:08:47.875 215 12769.70 43.20 55094.93 88888.00 2009-08-03 18:08:48.000 215 12769.62 43.17 55094.90 88888.00 2009-08-03 18:08:48.125 215 12769.67 43.23 55094.93 88888.00 2009-08-03 18:08:48.250 215 12769.73 43.23 55094.90 88888.00 2009-08-03 18:08:48.375 215 12769.70 43.20 55094.90 88888.00 2009-08-03 18:08:48.500 215 12769.67 43.17 55094.90 88888.00 2009-08-03 18:08:48.625 215 12769.62 43.12 55094.88 88888.00 2009-08-03 18:08:48.750 215 12769.60 43.12 55094.88 88888.00 2009-08-03 18:08:48.875 215 12769.58 43.15 55094.90 88888.00 2009-08-03 18:08:49.000 215 12769.60 43.15 55094.88 88888.00 2009-08-03 18:08:49.125 215 12769.60 43.15 55094.90 88888.00 2009-08-03 18:08:49.250 215 12769.62 43.20 55094.93 88888.00 2009-08-03 18:08:49.375 215 12769.62 43.23 55094.93 88888.00 2009-08-03 18:08:49.500 215 12769.60 43.17 55094.90 88888.00 2009-08-03 18:08:49.625 215 12769.65 43.17 55094.90 88888.00 2009-08-03 18:08:49.750 215 12769.70 43.20 55094.93 88888.00 2009-08-03 18:08:49.875 215 12769.67 43.17 55094.93 88888.00 2009-08-03 18:08:50.000 215 12769.60 43.17 55094.93 88888.00 2009-08-03 18:08:50.125 215 12769.60 43.15 55094.90 88888.00 2009-08-03 18:08:50.250 215 12769.55 43.15 55094.95 88888.00 2009-08-03 18:08:50.375 215 12769.60 43.20 55094.95 88888.00 2009-08-03 18:08:50.500 215 12769.62 43.17 55094.95 88888.00 2009-08-03 18:08:50.625 215 12769.55 43.10 55094.95 88888.00 2009-08-03 18:08:50.750 215 12769.50 43.10 55094.88 88888.00 2009-08-03 18:08:50.875 215 12769.52 43.08 55094.93 88888.00 2009-08-03 18:08:51.000 215 12769.62 43.15 55094.97 88888.00 2009-08-03 18:08:51.125 215 12769.62 43.20 55094.97 88888.00 2009-08-03 18:08:51.250 215 12769.55 43.17 55094.97 88888.00 2009-08-03 18:08:51.375 215 12769.52 43.12 55094.95 88888.00 2009-08-03 18:08:51.500 215 12769.45 43.08 55094.93 88888.00 2009-08-03 18:08:51.625 215 12769.58 43.12 55094.97 88888.00 2009-08-03 18:08:51.750 215 12769.60 43.20 55095.00 88888.00 2009-08-03 18:08:51.875 215 12769.60 43.17 55095.00 88888.00 2009-08-03 18:08:52.000 215 12769.62 43.17 55094.97 88888.00 2009-08-03 18:08:52.125 215 12769.65 43.15 55095.03 88888.00 2009-08-03 18:08:52.250 215 12769.70 43.10 55094.97 88888.00 2009-08-03 18:08:52.375 215 12769.73 43.10 55094.95 88888.00 2009-08-03 18:08:52.500 215 12769.70 43.12 55094.95 88888.00 2009-08-03 18:08:52.625 215 12769.67 43.12 55094.95 88888.00 2009-08-03 18:08:52.750 215 12769.65 43.12 55094.97 88888.00 2009-08-03 18:08:52.875 215 12769.60 43.12 55094.93 88888.00 2009-08-03 18:08:53.000 215 12769.50 43.08 55094.93 88888.00 2009-08-03 18:08:53.125 215 12769.45 43.05 55094.95 88888.00 2009-08-03 18:08:53.250 215 12769.42 42.98 55094.95 88888.00 2009-08-03 18:08:53.375 215 12769.45 43.02 55094.95 88888.00 2009-08-03 18:08:53.500 215 12769.50 43.02 55094.95 88888.00 2009-08-03 18:08:53.625 215 12769.58 43.00 55094.95 88888.00 2009-08-03 18:08:53.750 215 12769.55 43.05 55094.95 88888.00 2009-08-03 18:08:53.875 215 12769.52 43.12 55094.95 88888.00 2009-08-03 18:08:54.000 215 12769.45 43.05 55094.95 88888.00 2009-08-03 18:08:54.125 215 12769.50 43.10 55094.97 88888.00 2009-08-03 18:08:54.250 215 12769.60 43.12 55095.00 88888.00 2009-08-03 18:08:54.375 215 12769.50 43.05 55094.95 88888.00 2009-08-03 18:08:54.500 215 12769.42 43.00 55094.93 88888.00 2009-08-03 18:08:54.625 215 12769.48 43.02 55094.93 88888.00 2009-08-03 18:08:54.750 215 12769.55 43.00 55094.93 88888.00 2009-08-03 18:08:54.875 215 12769.50 42.98 55094.93 88888.00 2009-08-03 18:08:55.000 215 12769.50 42.92 55094.90 88888.00 2009-08-03 18:08:55.125 215 12769.48 42.98 55094.95 88888.00 2009-08-03 18:08:55.250 215 12769.58 43.10 55094.97 88888.00 2009-08-03 18:08:55.375 215 12769.67 43.10 55095.00 88888.00 2009-08-03 18:08:55.500 215 12769.65 43.05 55095.00 88888.00 2009-08-03 18:08:55.625 215 12769.52 42.98 55094.95 88888.00 2009-08-03 18:08:55.750 215 12769.50 42.98 55094.93 88888.00 2009-08-03 18:08:55.875 215 12769.52 42.98 55094.95 88888.00 2009-08-03 18:08:56.000 215 12769.52 43.00 55094.95 88888.00 2009-08-03 18:08:56.125 215 12769.52 43.00 55094.97 88888.00 2009-08-03 18:08:56.250 215 12769.58 43.02 55094.97 88888.00 2009-08-03 18:08:56.375 215 12769.60 43.08 55095.00 88888.00 2009-08-03 18:08:56.500 215 12769.65 43.10 55095.00 88888.00 2009-08-03 18:08:56.625 215 12769.65 43.00 55094.95 88888.00 2009-08-03 18:08:56.750 215 12769.60 42.95 55094.93 88888.00 2009-08-03 18:08:56.875 215 12769.50 42.92 55094.93 88888.00 2009-08-03 18:08:57.000 215 12769.52 42.95 55094.93 88888.00 2009-08-03 18:08:57.125 215 12769.67 43.00 55094.95 88888.00 2009-08-03 18:08:57.250 215 12769.70 43.00 55094.95 88888.00 2009-08-03 18:08:57.375 215 12769.65 43.05 55094.97 88888.00 2009-08-03 18:08:57.500 215 12769.67 43.02 55094.97 88888.00 2009-08-03 18:08:57.625 215 12769.67 42.95 55094.93 88888.00 2009-08-03 18:08:57.750 215 12769.65 42.92 55094.93 88888.00 2009-08-03 18:08:57.875 215 12769.70 43.00 55094.95 88888.00 2009-08-03 18:08:58.000 215 12769.77 42.98 55094.95 88888.00 2009-08-03 18:08:58.125 215 12769.70 42.95 55094.95 88888.00 2009-08-03 18:08:58.250 215 12769.62 42.88 55094.93 88888.00 2009-08-03 18:08:58.375 215 12769.73 42.92 55094.95 88888.00 2009-08-03 18:08:58.500 215 12769.73 43.00 55094.97 88888.00 2009-08-03 18:08:58.625 215 12769.65 43.00 55095.03 88888.00 2009-08-03 18:08:58.750 215 12769.60 42.98 55094.97 88888.00 2009-08-03 18:08:58.875 215 12769.58 42.95 55094.95 88888.00 2009-08-03 18:08:59.000 215 12769.60 42.98 55094.95 88888.00 2009-08-03 18:08:59.125 215 12769.58 42.98 55094.95 88888.00 2009-08-03 18:08:59.250 215 12769.58 42.90 55094.95 88888.00 2009-08-03 18:08:59.375 215 12769.62 42.90 55094.95 88888.00 2009-08-03 18:08:59.500 215 12769.62 42.95 55094.95 88888.00 2009-08-03 18:08:59.625 215 12769.67 42.95 55094.93 88888.00 2009-08-03 18:08:59.750 215 12769.67 42.90 55094.90 88888.00 2009-08-03 18:08:59.875 215 12769.60 42.88 55094.95 88888.00 2009-08-03 18:09:00.000 215 12769.60 42.95 55094.93 88888.00 2009-08-03 18:09:00.125 215 12769.62 42.92 55094.95 88888.00 2009-08-03 18:09:00.250 215 12769.58 42.92 55094.95 88888.00 2009-08-03 18:09:00.375 215 12769.60 42.92 55094.95 88888.00 2009-08-03 18:09:00.500 215 12769.67 42.92 55094.97 88888.00 2009-08-03 18:09:00.625 215 12769.67 42.95 55094.97 88888.00 2009-08-03 18:09:00.750 215 12769.65 42.92 55094.97 88888.00 2009-08-03 18:09:00.875 215 12769.60 42.88 55094.95 88888.00 2009-08-03 18:09:01.000 215 12769.58 42.88 55094.95 88888.00 2009-08-03 18:09:01.125 215 12769.55 42.88 55094.93 88888.00 2009-08-03 18:09:01.250 215 12769.60 42.95 55094.95 88888.00 2009-08-03 18:09:01.375 215 12769.65 42.95 55094.97 88888.00 2009-08-03 18:09:01.500 215 12769.65 42.95 55094.97 88888.00 2009-08-03 18:09:01.625 215 12769.62 42.92 55094.95 88888.00 2009-08-03 18:09:01.750 215 12769.58 42.90 55094.95 88888.00 2009-08-03 18:09:01.875 215 12769.55 42.95 55094.93 88888.00 2009-08-03 18:09:02.000 215 12769.58 42.95 55094.93 88888.00 2009-08-03 18:09:02.125 215 12769.65 43.02 55094.97 88888.00 2009-08-03 18:09:02.250 215 12769.65 43.02 55094.97 88888.00 2009-08-03 18:09:02.375 215 12769.65 42.95 55094.93 88888.00 2009-08-03 18:09:02.500 215 12769.67 42.95 55094.93 88888.00 2009-08-03 18:09:02.625 215 12769.65 42.95 55094.95 88888.00 2009-08-03 18:09:02.750 215 12769.60 42.95 55094.95 88888.00 2009-08-03 18:09:02.875 215 12769.65 43.00 55094.97 88888.00 2009-08-03 18:09:03.000 215 12769.73 43.00 55094.97 88888.00 2009-08-03 18:09:03.125 215 12769.75 42.98 55094.97 88888.00 2009-08-03 18:09:03.250 215 12769.67 42.88 55094.90 88888.00 2009-08-03 18:09:03.375 215 12769.65 42.92 55094.93 88888.00 2009-08-03 18:09:03.500 215 12769.73 43.00 55094.95 88888.00 2009-08-03 18:09:03.625 215 12769.75 43.00 55094.95 88888.00 2009-08-03 18:09:03.750 215 12769.75 43.00 55094.97 88888.00 2009-08-03 18:09:03.875 215 12769.70 42.95 55094.97 88888.00 2009-08-03 18:09:04.000 215 12769.67 42.95 55094.95 88888.00 2009-08-03 18:09:04.125 215 12769.67 42.92 55094.95 88888.00 2009-08-03 18:09:04.250 215 12769.70 42.92 55094.95 88888.00 2009-08-03 18:09:04.375 215 12769.73 42.98 55094.95 88888.00 2009-08-03 18:09:04.500 215 12769.75 42.98 55094.95 88888.00 2009-08-03 18:09:04.625 215 12769.70 43.00 55094.95 88888.00 2009-08-03 18:09:04.750 215 12769.67 43.05 55094.95 88888.00 2009-08-03 18:09:04.875 215 12769.60 42.98 55094.95 88888.00 2009-08-03 18:09:05.000 215 12769.60 42.90 55094.93 88888.00 2009-08-03 18:09:05.125 215 12769.65 42.92 55094.93 88888.00 2009-08-03 18:09:05.250 215 12769.67 42.98 55094.97 88888.00 2009-08-03 18:09:05.375 215 12769.73 42.98 55094.95 88888.00 2009-08-03 18:09:05.500 215 12769.67 42.98 55094.95 88888.00 2009-08-03 18:09:05.625 215 12769.60 42.98 55094.95 88888.00 2009-08-03 18:09:05.750 215 12769.62 43.00 55094.95 88888.00 2009-08-03 18:09:05.875 215 12769.75 43.08 55094.97 88888.00 2009-08-03 18:09:06.000 215 12769.73 42.98 55094.93 88888.00 2009-08-03 18:09:06.125 215 12769.60 42.92 55094.93 88888.00 2009-08-03 18:09:06.250 215 12769.58 43.00 55094.93 88888.00 2009-08-03 18:09:06.375 215 12769.62 42.95 55094.93 88888.00 2009-08-03 18:09:06.500 215 12769.65 42.95 55094.95 88888.00 2009-08-03 18:09:06.625 215 12769.65 43.00 55094.95 88888.00 2009-08-03 18:09:06.750 215 12769.62 43.02 55094.95 88888.00 2009-08-03 18:09:06.875 215 12769.65 42.98 55094.93 88888.00 2009-08-03 18:09:07.000 215 12769.65 42.98 55094.93 88888.00 2009-08-03 18:09:07.125 215 12769.62 42.98 55094.90 88888.00 2009-08-03 18:09:07.250 215 12769.58 42.98 55094.93 88888.00 2009-08-03 18:09:07.375 215 12769.62 43.02 55094.95 88888.00 2009-08-03 18:09:07.500 215 12769.62 43.02 55094.95 88888.00 2009-08-03 18:09:07.625 215 12769.65 43.00 55094.93 88888.00 2009-08-03 18:09:07.750 215 12769.60 42.98 55094.93 88888.00 2009-08-03 18:09:07.875 215 12769.62 43.02 55094.95 88888.00 2009-08-03 18:09:08.000 215 12769.65 43.02 55094.95 88888.00 2009-08-03 18:09:08.125 215 12769.55 43.00 55094.93 88888.00 2009-08-03 18:09:08.250 215 12769.58 42.98 55094.93 88888.00 2009-08-03 18:09:08.375 215 12769.67 43.02 55094.93 88888.00 2009-08-03 18:09:08.500 215 12769.70 43.08 55094.95 88888.00 2009-08-03 18:09:08.625 215 12769.75 43.12 55094.93 88888.00 2009-08-03 18:09:08.750 215 12769.70 43.08 55094.90 88888.00 2009-08-03 18:09:08.875 215 12769.70 43.00 55094.88 88888.00 2009-08-03 18:09:09.000 215 12769.73 43.00 55094.90 88888.00 2009-08-03 18:09:09.125 215 12769.77 43.02 55094.93 88888.00 2009-08-03 18:09:09.250 215 12769.77 43.05 55094.95 88888.00 2009-08-03 18:09:09.375 215 12769.80 43.08 55094.95 88888.00 2009-08-03 18:09:09.500 215 12769.70 43.02 55094.88 88888.00 2009-08-03 18:09:09.625 215 12769.62 42.95 55094.85 88888.00 2009-08-03 18:09:09.750 215 12769.62 43.05 55094.90 88888.00 2009-08-03 18:09:09.875 215 12769.62 43.05 55094.93 88888.00 2009-08-03 18:09:10.000 215 12769.60 43.02 55094.93 88888.00 2009-08-03 18:09:10.125 215 12769.55 43.02 55094.90 88888.00 2009-08-03 18:09:10.250 215 12769.58 43.02 55094.93 88888.00 2009-08-03 18:09:10.375 215 12769.65 43.05 55094.93 88888.00 2009-08-03 18:09:10.500 215 12769.62 43.00 55094.90 88888.00 2009-08-03 18:09:10.625 215 12769.65 43.02 55094.93 88888.00 2009-08-03 18:09:10.750 215 12769.67 43.05 55094.90 88888.00 2009-08-03 18:09:10.875 215 12769.65 43.05 55094.90 88888.00 2009-08-03 18:09:11.000 215 12769.60 43.00 55094.90 88888.00 2009-08-03 18:09:11.125 215 12769.58 43.05 55094.90 88888.00 2009-08-03 18:09:11.250 215 12769.65 43.05 55094.95 88888.00 2009-08-03 18:09:11.375 215 12769.70 43.12 55094.97 88888.00 2009-08-03 18:09:11.500 215 12769.67 43.10 55094.95 88888.00 2009-08-03 18:09:11.625 215 12769.65 43.02 55094.90 88888.00 2009-08-03 18:09:11.750 215 12769.65 43.10 55094.93 88888.00 2009-08-03 18:09:11.875 215 12769.65 43.15 55094.95 88888.00 2009-08-03 18:09:12.000 215 12769.67 43.15 55094.93 88888.00 2009-08-03 18:09:12.125 215 12769.65 43.05 55094.93 88888.00 2009-08-03 18:09:12.250 215 12769.62 43.00 55094.90 88888.00 2009-08-03 18:09:12.375 215 12769.60 43.00 55094.93 88888.00 2009-08-03 18:09:12.500 215 12769.60 43.05 55094.93 88888.00 2009-08-03 18:09:12.625 215 12769.60 43.15 55094.95 88888.00 2009-08-03 18:09:12.750 215 12769.62 43.15 55094.93 88888.00 2009-08-03 18:09:12.875 215 12769.58 43.10 55094.90 88888.00 2009-08-03 18:09:13.000 215 12769.52 43.02 55094.88 88888.00 2009-08-03 18:09:13.125 215 12769.58 43.02 55094.88 88888.00 2009-08-03 18:09:13.250 215 12769.65 43.15 55094.97 88888.00 2009-08-03 18:09:13.375 215 12769.67 43.17 55094.97 88888.00 2009-08-03 18:09:13.500 215 12769.62 43.08 55094.93 88888.00 2009-08-03 18:09:13.625 215 12769.62 43.02 55094.93 88888.00 2009-08-03 18:09:13.750 215 12769.67 43.05 55094.95 88888.00 2009-08-03 18:09:13.875 215 12769.60 43.12 55094.93 88888.00 2009-08-03 18:09:14.000 215 12769.65 43.17 55094.95 88888.00 2009-08-03 18:09:14.125 215 12769.70 43.15 55094.95 88888.00 2009-08-03 18:09:14.250 215 12769.67 43.15 55094.97 88888.00 2009-08-03 18:09:14.375 215 12769.70 43.15 55094.97 88888.00 2009-08-03 18:09:14.500 215 12769.67 43.12 55094.95 88888.00 2009-08-03 18:09:14.625 215 12769.70 43.15 55094.93 88888.00 2009-08-03 18:09:14.750 215 12769.67 43.10 55094.93 88888.00 2009-08-03 18:09:14.875 215 12769.70 43.15 55094.97 88888.00 2009-08-03 18:09:15.000 215 12769.73 43.12 55094.93 88888.00 2009-08-03 18:09:15.125 215 12769.73 43.15 55094.95 88888.00 2009-08-03 18:09:15.250 215 12769.67 43.10 55095.00 88888.00 2009-08-03 18:09:15.375 215 12769.65 43.10 55094.95 88888.00 2009-08-03 18:09:15.500 215 12769.60 43.08 55094.95 88888.00 2009-08-03 18:09:15.625 215 12769.62 43.15 55094.95 88888.00 2009-08-03 18:09:15.750 215 12769.65 43.10 55094.97 88888.00 2009-08-03 18:09:15.875 215 12769.65 43.08 55094.93 88888.00 2009-08-03 18:09:16.000 215 12769.62 43.08 55094.93 88888.00 2009-08-03 18:09:16.125 215 12769.62 43.08 55094.95 88888.00 2009-08-03 18:09:16.250 215 12769.67 43.08 55094.95 88888.00 2009-08-03 18:09:16.375 215 12769.67 43.05 55094.93 88888.00 2009-08-03 18:09:16.500 215 12769.62 43.10 55094.95 88888.00 2009-08-03 18:09:16.625 215 12769.73 43.15 55094.97 88888.00 2009-08-03 18:09:16.750 215 12769.70 43.12 55094.95 88888.00 2009-08-03 18:09:16.875 215 12769.65 43.10 55094.95 88888.00 2009-08-03 18:09:17.000 215 12769.65 43.12 55094.95 88888.00 2009-08-03 18:09:17.125 215 12769.60 43.08 55094.95 88888.00 2009-08-03 18:09:17.250 215 12769.60 43.10 55094.95 88888.00 2009-08-03 18:09:17.375 215 12769.67 43.17 55094.97 88888.00 2009-08-03 18:09:17.500 215 12769.67 43.15 55094.95 88888.00 2009-08-03 18:09:17.625 215 12769.60 43.08 55094.95 88888.00 2009-08-03 18:09:17.750 215 12769.62 43.08 55094.95 88888.00 2009-08-03 18:09:17.875 215 12769.70 43.17 55094.97 88888.00 2009-08-03 18:09:18.000 215 12769.67 43.08 55094.93 88888.00 2009-08-03 18:09:18.125 215 12769.65 43.08 55094.95 88888.00 2009-08-03 18:09:18.250 215 12769.73 43.12 55094.97 88888.00 2009-08-03 18:09:18.375 215 12769.70 43.12 55094.95 88888.00 2009-08-03 18:09:18.500 215 12769.67 43.10 55094.95 88888.00 2009-08-03 18:09:18.625 215 12769.62 43.02 55094.95 88888.00 2009-08-03 18:09:18.750 215 12769.60 43.08 55094.95 88888.00 2009-08-03 18:09:18.875 215 12769.58 43.12 55094.97 88888.00 2009-08-03 18:09:19.000 215 12769.62 43.12 55094.95 88888.00 2009-08-03 18:09:19.125 215 12769.62 43.12 55094.95 88888.00 2009-08-03 18:09:19.250 215 12769.70 43.12 55094.97 88888.00 2009-08-03 18:09:19.375 215 12769.70 43.17 55094.97 88888.00 2009-08-03 18:09:19.500 215 12769.67 43.20 55094.95 88888.00 2009-08-03 18:09:19.625 215 12769.70 43.17 55094.95 88888.00 2009-08-03 18:09:19.750 215 12769.67 43.15 55094.95 88888.00 2009-08-03 18:09:19.875 215 12769.60 43.12 55094.95 88888.00 2009-08-03 18:09:20.000 215 12769.50 43.05 55094.93 88888.00 2009-08-03 18:09:20.125 215 12769.52 43.08 55094.95 88888.00 2009-08-03 18:09:20.250 215 12769.58 43.15 55094.97 88888.00 2009-08-03 18:09:20.375 215 12769.62 43.17 55094.97 88888.00 2009-08-03 18:09:20.500 215 12769.62 43.15 55094.95 88888.00 2009-08-03 18:09:20.625 215 12769.60 43.08 55094.95 88888.00 2009-08-03 18:09:20.750 215 12769.60 43.02 55094.97 88888.00 2009-08-03 18:09:20.875 215 12769.58 43.00 55094.95 88888.00 2009-08-03 18:09:21.000 215 12769.58 42.98 55094.90 88888.00 2009-08-03 18:09:21.125 215 12769.60 43.00 55094.93 88888.00 2009-08-03 18:09:21.250 215 12769.62 43.08 55094.97 88888.00 2009-08-03 18:09:21.375 215 12769.65 43.05 55094.93 88888.00 2009-08-03 18:09:21.500 215 12769.67 43.05 55094.95 88888.00 2009-08-03 18:09:21.625 215 12769.73 43.10 55094.95 88888.00 2009-08-03 18:09:21.750 215 12769.70 43.10 55094.95 88888.00 2009-08-03 18:09:21.875 215 12769.62 43.10 55094.97 88888.00 2009-08-03 18:09:22.000 215 12769.62 43.10 55094.93 88888.00 2009-08-03 18:09:22.125 215 12769.62 43.10 55094.90 88888.00 2009-08-03 18:09:22.250 215 12769.62 43.08 55094.95 88888.00 2009-08-03 18:09:22.375 215 12769.65 43.08 55094.95 88888.00 2009-08-03 18:09:22.500 215 12769.65 43.08 55094.95 88888.00 2009-08-03 18:09:22.625 215 12769.65 43.02 55094.93 88888.00 2009-08-03 18:09:22.750 215 12769.58 43.00 55094.90 88888.00 2009-08-03 18:09:22.875 215 12769.60 43.08 55094.93 88888.00 2009-08-03 18:09:23.000 215 12769.67 43.12 55094.95 88888.00 2009-08-03 18:09:23.125 215 12769.67 43.08 55094.95 88888.00 2009-08-03 18:09:23.250 215 12769.62 43.08 55094.97 88888.00 2009-08-03 18:09:23.375 215 12769.65 43.15 55094.97 88888.00 2009-08-03 18:09:23.500 215 12769.65 43.15 55094.95 88888.00 2009-08-03 18:09:23.625 215 12769.73 43.15 55094.95 88888.00 2009-08-03 18:09:23.750 215 12769.77 43.23 55095.00 88888.00 2009-08-03 18:09:23.875 215 12769.75 43.15 55094.97 88888.00 2009-08-03 18:09:24.000 215 12769.70 43.10 55094.97 88888.00 2009-08-03 18:09:24.125 215 12769.70 43.12 55094.97 88888.00 2009-08-03 18:09:24.250 215 12769.67 43.10 55094.95 88888.00 2009-08-03 18:09:24.375 215 12769.73 43.08 55094.93 88888.00 2009-08-03 18:09:24.500 215 12769.73 43.05 55094.93 88888.00 2009-08-03 18:09:24.625 215 12769.67 43.08 55094.95 88888.00 2009-08-03 18:09:24.750 215 12769.67 43.15 55094.97 88888.00 2009-08-03 18:09:24.875 215 12769.73 43.17 55095.00 88888.00 2009-08-03 18:09:25.000 215 12769.75 43.12 55094.95 88888.00 2009-08-03 18:09:25.125 215 12769.73 43.12 55094.97 88888.00 2009-08-03 18:09:25.250 215 12769.73 43.15 55095.00 88888.00 2009-08-03 18:09:25.375 215 12769.77 43.20 55095.00 88888.00 2009-08-03 18:09:25.500 215 12769.80 43.23 55095.00 88888.00 2009-08-03 18:09:25.625 215 12769.80 43.15 55094.95 88888.00 2009-08-03 18:09:25.750 215 12769.80 43.10 55094.95 88888.00 2009-08-03 18:09:25.875 215 12769.77 43.12 55094.95 88888.00 2009-08-03 18:09:26.000 215 12769.73 43.12 55094.95 88888.00 2009-08-03 18:09:26.125 215 12769.67 43.05 55094.93 88888.00 2009-08-03 18:09:26.250 215 12769.73 43.05 55094.95 88888.00 2009-08-03 18:09:26.375 215 12769.83 43.08 55094.95 88888.00 2009-08-03 18:09:26.500 215 12769.77 43.15 55094.97 88888.00 2009-08-03 18:09:26.625 215 12769.75 43.08 55094.93 88888.00 2009-08-03 18:09:26.750 215 12769.70 43.05 55094.93 88888.00 2009-08-03 18:09:26.875 215 12769.73 43.10 55094.93 88888.00 2009-08-03 18:09:27.000 215 12769.75 43.05 55094.93 88888.00 2009-08-03 18:09:27.125 215 12769.73 43.02 55094.93 88888.00 2009-08-03 18:09:27.250 215 12769.67 42.98 55094.90 88888.00 2009-08-03 18:09:27.375 215 12769.70 42.98 55094.93 88888.00 2009-08-03 18:09:27.500 215 12769.67 43.00 55094.90 88888.00 2009-08-03 18:09:27.625 215 12769.67 43.00 55094.93 88888.00 2009-08-03 18:09:27.750 215 12769.67 43.05 55094.93 88888.00 2009-08-03 18:09:27.875 215 12769.70 43.08 55094.93 88888.00 2009-08-03 18:09:28.000 215 12769.80 43.08 55094.93 88888.00 2009-08-03 18:09:28.125 215 12769.83 43.10 55094.95 88888.00 2009-08-03 18:09:28.250 215 12769.73 43.05 55094.97 88888.00 2009-08-03 18:09:28.375 215 12769.70 43.00 55094.93 88888.00 2009-08-03 18:09:28.500 215 12769.67 43.00 55094.93 88888.00 2009-08-03 18:09:28.625 215 12769.70 43.05 55094.95 88888.00 2009-08-03 18:09:28.750 215 12769.67 43.08 55094.95 88888.00 2009-08-03 18:09:28.875 215 12769.60 43.02 55094.95 88888.00 2009-08-03 18:09:29.000 215 12769.60 43.02 55094.95 88888.00 2009-08-03 18:09:29.125 215 12769.62 43.00 55094.93 88888.00 2009-08-03 18:09:29.250 215 12769.65 42.98 55094.95 88888.00 2009-08-03 18:09:29.375 215 12769.70 43.02 55094.93 88888.00 2009-08-03 18:09:29.500 215 12769.75 43.10 55094.95 88888.00 2009-08-03 18:09:29.625 215 12769.67 43.05 55094.95 88888.00 2009-08-03 18:09:29.750 215 12769.67 43.00 55094.90 88888.00 2009-08-03 18:09:29.875 215 12769.70 43.00 55094.93 88888.00 2009-08-03 18:09:30.000 215 12769.77 43.00 55094.97 88888.00 2009-08-03 18:09:30.125 215 12769.75 42.98 55094.95 88888.00 2009-08-03 18:09:30.250 215 12769.70 43.00 55094.95 88888.00 2009-08-03 18:09:30.375 215 12769.67 42.95 55094.93 88888.00 2009-08-03 18:09:30.500 215 12769.65 42.98 55094.95 88888.00 2009-08-03 18:09:30.625 215 12769.73 43.05 55094.97 88888.00 2009-08-03 18:09:30.750 215 12769.75 43.05 55094.95 88888.00 2009-08-03 18:09:30.875 215 12769.73 43.02 55094.95 88888.00 2009-08-03 18:09:31.000 215 12769.67 43.02 55094.95 88888.00 2009-08-03 18:09:31.125 215 12769.62 43.00 55094.93 88888.00 2009-08-03 18:09:31.250 215 12769.70 43.02 55094.95 88888.00 2009-08-03 18:09:31.375 215 12769.73 43.08 55094.95 88888.00 2009-08-03 18:09:31.500 215 12769.67 43.10 55094.97 88888.00 2009-08-03 18:09:31.625 215 12769.75 43.10 55094.95 88888.00 2009-08-03 18:09:31.750 215 12769.80 43.05 55094.97 88888.00 2009-08-03 18:09:31.875 215 12769.80 43.02 55094.97 88888.00 2009-08-03 18:09:32.000 215 12769.80 43.02 55095.00 88888.00 2009-08-03 18:09:32.125 215 12769.75 43.00 55095.00 88888.00 2009-08-03 18:09:32.250 215 12769.67 42.95 55094.97 88888.00 2009-08-03 18:09:32.375 215 12769.70 42.98 55094.97 88888.00 2009-08-03 18:09:32.500 215 12769.77 43.05 55095.00 88888.00 2009-08-03 18:09:32.625 215 12769.85 43.10 55095.03 88888.00 2009-08-03 18:09:32.750 215 12769.85 43.10 55095.03 88888.00 2009-08-03 18:09:32.875 215 12769.80 43.05 55095.00 88888.00 2009-08-03 18:09:33.000 215 12769.75 42.98 55094.97 88888.00 2009-08-03 18:09:33.125 215 12769.65 42.95 55094.95 88888.00 2009-08-03 18:09:33.250 215 12769.62 42.92 55094.95 88888.00 2009-08-03 18:09:33.375 215 12769.70 42.95 55094.93 88888.00 2009-08-03 18:09:33.500 215 12769.75 43.00 55094.95 88888.00 2009-08-03 18:09:33.625 215 12769.80 43.00 55094.97 88888.00 2009-08-03 18:09:33.750 215 12769.77 43.00 55094.97 88888.00 2009-08-03 18:09:33.875 215 12769.70 42.98 55094.95 88888.00 2009-08-03 18:09:34.000 215 12769.67 42.95 55094.93 88888.00 2009-08-03 18:09:34.125 215 12769.70 43.05 55094.95 88888.00 2009-08-03 18:09:34.250 215 12769.77 43.02 55094.95 88888.00 2009-08-03 18:09:34.375 215 12769.75 43.00 55094.95 88888.00 2009-08-03 18:09:34.500 215 12769.73 42.95 55094.93 88888.00 2009-08-03 18:09:34.625 215 12769.75 42.92 55094.95 88888.00 2009-08-03 18:09:34.750 215 12769.75 42.95 55094.95 88888.00 2009-08-03 18:09:34.875 215 12769.75 42.95 55094.93 88888.00 2009-08-03 18:09:35.000 215 12769.77 42.95 55094.93 88888.00 2009-08-03 18:09:35.125 215 12769.75 42.95 55094.95 88888.00 2009-08-03 18:09:35.250 215 12769.73 42.95 55094.95 88888.00 2009-08-03 18:09:35.375 215 12769.75 42.98 55094.97 88888.00 2009-08-03 18:09:35.500 215 12769.75 42.98 55094.97 88888.00 2009-08-03 18:09:35.625 215 12769.73 42.92 55094.95 88888.00 2009-08-03 18:09:35.750 215 12769.70 42.90 55094.95 88888.00 2009-08-03 18:09:35.875 215 12769.77 42.95 55094.95 88888.00 2009-08-03 18:09:36.000 215 12769.83 43.00 55094.95 88888.00 2009-08-03 18:09:36.125 215 12769.77 43.00 55094.95 88888.00 2009-08-03 18:09:36.250 215 12769.75 42.98 55094.97 88888.00 2009-08-03 18:09:36.375 215 12769.75 42.95 55094.93 88888.00 2009-08-03 18:09:36.500 215 12769.73 42.90 55094.95 88888.00 2009-08-03 18:09:36.625 215 12769.73 42.92 55094.93 88888.00 2009-08-03 18:09:36.750 215 12769.80 42.95 55094.95 88888.00 2009-08-03 18:09:36.875 215 12769.88 42.90 55094.95 88888.00 2009-08-03 18:09:37.000 215 12769.85 42.92 55094.90 88888.00 2009-08-03 18:09:37.125 215 12769.85 42.98 55094.95 88888.00 2009-08-03 18:09:37.250 215 12769.85 43.00 55094.93 88888.00 2009-08-03 18:09:37.375 215 12769.77 42.98 55094.95 88888.00 2009-08-03 18:09:37.500 215 12769.67 42.95 55095.00 88888.00 2009-08-03 18:09:37.625 215 12769.70 42.98 55095.00 88888.00 2009-08-03 18:09:37.750 215 12769.70 43.02 55095.03 88888.00 2009-08-03 18:09:37.875 215 12769.70 43.00 55095.00 88888.00 2009-08-03 18:09:38.000 215 12769.73 42.95 55094.95 88888.00 2009-08-03 18:09:38.125 215 12769.73 42.98 55094.95 88888.00 2009-08-03 18:09:38.250 215 12769.70 42.92 55094.95 88888.00 2009-08-03 18:09:38.375 215 12769.67 42.90 55094.97 88888.00 2009-08-03 18:09:38.500 215 12769.67 42.92 55094.97 88888.00 2009-08-03 18:09:38.625 215 12769.75 42.90 55094.95 88888.00 2009-08-03 18:09:38.750 215 12769.75 42.90 55095.00 88888.00 2009-08-03 18:09:38.875 215 12769.75 42.95 55094.97 88888.00 2009-08-03 18:09:39.000 215 12769.75 42.92 55094.95 88888.00 2009-08-03 18:09:39.125 215 12769.70 42.85 55094.93 88888.00 2009-08-03 18:09:39.250 215 12769.75 42.92 55094.97 88888.00 2009-08-03 18:09:39.375 215 12769.80 42.98 55095.00 88888.00 2009-08-03 18:09:39.500 215 12769.75 42.92 55094.97 88888.00 2009-08-03 18:09:39.625 215 12769.70 42.85 55094.95 88888.00 2009-08-03 18:09:39.750 215 12769.73 42.83 55094.95 88888.00 2009-08-03 18:09:39.875 215 12769.77 42.90 55094.97 88888.00 2009-08-03 18:09:40.000 215 12769.80 42.92 55094.97 88888.00 2009-08-03 18:09:40.125 215 12769.85 42.92 55095.00 88888.00 2009-08-03 18:09:40.250 215 12769.80 42.92 55095.00 88888.00 2009-08-03 18:09:40.375 215 12769.80 42.98 55095.00 88888.00 2009-08-03 18:09:40.500 215 12769.85 42.98 55095.05 88888.00 2009-08-03 18:09:40.625 215 12769.77 42.92 55095.03 88888.00 2009-08-03 18:09:40.750 215 12769.75 42.90 55095.00 88888.00 2009-08-03 18:09:40.875 215 12769.75 42.90 55094.95 88888.00 2009-08-03 18:09:41.000 215 12769.75 42.90 55094.95 88888.00 2009-08-03 18:09:41.125 215 12769.80 42.90 55094.95 88888.00 2009-08-03 18:09:41.250 215 12769.77 42.83 55094.95 88888.00 2009-08-03 18:09:41.375 215 12769.77 42.88 55094.95 88888.00 2009-08-03 18:09:41.500 215 12769.75 42.85 55094.95 88888.00 2009-08-03 18:09:41.625 215 12769.77 42.85 55094.97 88888.00 2009-08-03 18:09:41.750 215 12769.88 42.90 55095.00 88888.00 2009-08-03 18:09:41.875 215 12769.90 42.90 55095.00 88888.00 2009-08-03 18:09:42.000 215 12769.90 42.88 55094.97 88888.00 2009-08-03 18:09:42.125 215 12769.90 42.83 55094.95 88888.00 2009-08-03 18:09:42.250 215 12769.83 42.85 55094.95 88888.00 2009-08-03 18:09:42.375 215 12769.85 42.90 55094.93 88888.00 2009-08-03 18:09:42.500 215 12769.83 42.85 55094.93 88888.00 2009-08-03 18:09:42.625 215 12769.85 42.85 55094.95 88888.00 2009-08-03 18:09:42.750 215 12769.88 42.85 55094.97 88888.00 2009-08-03 18:09:42.875 215 12769.80 42.80 55094.95 88888.00 2009-08-03 18:09:43.000 215 12769.85 42.85 55094.95 88888.00 2009-08-03 18:09:43.125 215 12769.85 42.88 55094.95 88888.00 2009-08-03 18:09:43.250 215 12769.75 42.83 55094.97 88888.00 2009-08-03 18:09:43.375 215 12769.85 42.85 55094.97 88888.00 2009-08-03 18:09:43.500 215 12769.90 42.80 55094.97 88888.00 2009-08-03 18:09:43.625 215 12769.85 42.77 55094.95 88888.00 2009-08-03 18:09:43.750 215 12769.85 42.85 55094.95 88888.00 2009-08-03 18:09:43.875 215 12769.80 42.88 55094.97 88888.00 2009-08-03 18:09:44.000 215 12769.80 42.83 55094.95 88888.00 2009-08-03 18:09:44.125 215 12769.77 42.80 55095.00 88888.00 2009-08-03 18:09:44.250 215 12769.80 42.88 55095.00 88888.00 2009-08-03 18:09:44.375 215 12769.83 42.92 55095.00 88888.00 2009-08-03 18:09:44.500 215 12769.80 42.90 55095.03 88888.00 2009-08-03 18:09:44.625 215 12769.77 42.83 55095.00 88888.00 2009-08-03 18:09:44.750 215 12769.70 42.80 55094.95 88888.00 2009-08-03 18:09:44.875 215 12769.70 42.75 55094.95 88888.00 2009-08-03 18:09:45.000 215 12769.73 42.70 55094.93 88888.00 2009-08-03 18:09:45.125 215 12769.67 42.65 55094.90 88888.00 2009-08-03 18:09:45.250 215 12769.67 42.77 55094.95 88888.00 2009-08-03 18:09:45.375 215 12769.80 42.77 55094.97 88888.00 2009-08-03 18:09:45.500 215 12769.75 42.73 55094.95 88888.00 2009-08-03 18:09:45.625 215 12769.80 42.77 55094.97 88888.00 2009-08-03 18:09:45.750 215 12769.80 42.85 55095.00 88888.00 2009-08-03 18:09:45.875 215 12769.83 42.88 55095.00 88888.00 2009-08-03 18:09:46.000 215 12769.73 42.83 55095.00 88888.00 2009-08-03 18:09:46.125 215 12769.75 42.80 55094.97 88888.00 2009-08-03 18:09:46.250 215 12769.85 42.85 55095.00 88888.00 2009-08-03 18:09:46.375 215 12769.85 42.85 55094.97 88888.00 2009-08-03 18:09:46.500 215 12769.83 42.77 55094.93 88888.00 2009-08-03 18:09:46.625 215 12769.85 42.75 55094.93 88888.00 2009-08-03 18:09:46.750 215 12769.85 42.80 55094.93 88888.00 2009-08-03 18:09:46.875 215 12769.85 42.77 55094.93 88888.00 2009-08-03 18:09:47.000 215 12769.90 42.70 55094.93 88888.00 2009-08-03 18:09:47.125 215 12769.83 42.67 55094.95 88888.00 2009-08-03 18:09:47.250 215 12769.88 42.85 55095.03 88888.00 2009-08-03 18:09:47.375 215 12769.92 42.88 55095.03 88888.00 2009-08-03 18:09:47.500 215 12769.85 42.83 55095.00 88888.00 2009-08-03 18:09:47.625 215 12769.73 42.83 55094.97 88888.00 2009-08-03 18:09:47.750 215 12769.70 42.80 55094.97 88888.00 2009-08-03 18:09:47.875 215 12769.77 42.83 55095.00 88888.00 2009-08-03 18:09:48.000 215 12769.67 42.83 55094.97 88888.00 2009-08-03 18:09:48.125 215 12769.67 42.77 55094.97 88888.00 2009-08-03 18:09:48.250 215 12769.67 42.70 55094.95 88888.00 2009-08-03 18:09:48.375 215 12769.70 42.73 55094.93 88888.00 2009-08-03 18:09:48.500 215 12769.67 42.73 55094.93 88888.00 2009-08-03 18:09:48.625 215 12769.62 42.73 55094.95 88888.00 2009-08-03 18:09:48.750 215 12769.65 42.80 55094.97 88888.00 2009-08-03 18:09:48.875 215 12769.73 42.80 55094.95 88888.00 2009-08-03 18:09:49.000 215 12769.70 42.75 55094.95 88888.00 2009-08-03 18:09:49.125 215 12769.67 42.73 55094.95 88888.00 2009-08-03 18:09:49.250 215 12769.67 42.77 55094.97 88888.00 2009-08-03 18:09:49.375 215 12769.75 42.77 55095.00 88888.00 2009-08-03 18:09:49.500 215 12769.80 42.80 55094.97 88888.00 2009-08-03 18:09:49.625 215 12769.75 42.75 55095.00 88888.00 2009-08-03 18:09:49.750 215 12769.70 42.77 55094.97 88888.00 2009-08-03 18:09:49.875 215 12769.75 42.83 55095.00 88888.00 2009-08-03 18:09:50.000 215 12769.73 42.80 55095.00 88888.00 2009-08-03 18:09:50.125 215 12769.62 42.70 55094.97 88888.00 2009-08-03 18:09:50.250 215 12769.67 42.80 55095.03 88888.00 2009-08-03 18:09:50.375 215 12769.77 42.85 55095.03 88888.00 2009-08-03 18:09:50.500 215 12769.73 42.75 55094.97 88888.00 2009-08-03 18:09:50.625 215 12769.65 42.65 55094.95 88888.00 2009-08-03 18:09:50.750 215 12769.67 42.70 55094.95 88888.00 2009-08-03 18:09:50.875 215 12769.70 42.75 55094.97 88888.00 2009-08-03 18:09:51.000 215 12769.70 42.80 55095.00 88888.00 2009-08-03 18:09:51.125 215 12769.70 42.80 55095.03 88888.00 2009-08-03 18:09:51.250 215 12769.62 42.70 55095.00 88888.00 2009-08-03 18:09:51.375 215 12769.67 42.73 55095.00 88888.00 2009-08-03 18:09:51.500 215 12769.65 42.67 55094.95 88888.00 2009-08-03 18:09:51.625 215 12769.70 42.73 55095.00 88888.00 2009-08-03 18:09:51.750 215 12769.75 42.75 55095.00 88888.00 2009-08-03 18:09:51.875 215 12769.73 42.73 55095.03 88888.00 2009-08-03 18:09:52.000 215 12769.73 42.75 55095.00 88888.00 2009-08-03 18:09:52.125 215 12769.73 42.73 55094.97 88888.00 2009-08-03 18:09:52.250 215 12769.65 42.67 55094.97 88888.00 2009-08-03 18:09:52.375 215 12769.65 42.73 55094.97 88888.00 2009-08-03 18:09:52.500 215 12769.73 42.77 55095.00 88888.00 2009-08-03 18:09:52.625 215 12769.70 42.73 55094.95 88888.00 2009-08-03 18:09:52.750 215 12769.70 42.70 55094.95 88888.00 2009-08-03 18:09:52.875 215 12769.70 42.75 55094.97 88888.00 2009-08-03 18:09:53.000 215 12769.73 42.77 55094.95 88888.00 2009-08-03 18:09:53.125 215 12769.70 42.75 55094.95 88888.00 2009-08-03 18:09:53.250 215 12769.65 42.73 55094.95 88888.00 2009-08-03 18:09:53.375 215 12769.65 42.75 55094.97 88888.00 2009-08-03 18:09:53.500 215 12769.75 42.83 55095.00 88888.00 2009-08-03 18:09:53.625 215 12769.83 42.83 55094.97 88888.00 2009-08-03 18:09:53.750 215 12769.85 42.83 55095.00 88888.00 2009-08-03 18:09:53.875 215 12769.83 42.80 55094.97 88888.00 2009-08-03 18:09:54.000 215 12769.77 42.77 55094.97 88888.00 2009-08-03 18:09:54.125 215 12769.77 42.77 55095.00 88888.00 2009-08-03 18:09:54.250 215 12769.73 42.75 55095.00 88888.00 2009-08-03 18:09:54.375 215 12769.77 42.75 55095.00 88888.00 2009-08-03 18:09:54.500 215 12769.73 42.67 55094.97 88888.00 2009-08-03 18:09:54.625 215 12769.67 42.70 55094.95 88888.00 2009-08-03 18:09:54.750 215 12769.67 42.75 55094.95 88888.00 2009-08-03 18:09:54.875 215 12769.73 42.75 55094.95 88888.00 2009-08-03 18:09:55.000 215 12769.73 42.77 55094.95 88888.00 2009-08-03 18:09:55.125 215 12769.67 42.77 55094.97 88888.00 2009-08-03 18:09:55.250 215 12769.58 42.73 55094.95 88888.00 2009-08-03 18:09:55.375 215 12769.58 42.70 55094.93 88888.00 2009-08-03 18:09:55.500 215 12769.62 42.75 55094.95 88888.00 2009-08-03 18:09:55.625 215 12769.67 42.75 55094.95 88888.00 2009-08-03 18:09:55.750 215 12769.65 42.75 55094.95 88888.00 2009-08-03 18:09:55.875 215 12769.75 42.77 55094.97 88888.00 2009-08-03 18:09:56.000 215 12769.73 42.80 55095.03 88888.00 2009-08-03 18:09:56.125 215 12769.70 42.77 55095.00 88888.00 2009-08-03 18:09:56.250 215 12769.65 42.70 55094.97 88888.00 2009-08-03 18:09:56.375 215 12769.70 42.70 55094.97 88888.00 2009-08-03 18:09:56.500 215 12769.70 42.70 55094.97 88888.00 2009-08-03 18:09:56.625 215 12769.75 42.75 55094.95 88888.00 2009-08-03 18:09:56.750 215 12769.80 42.77 55094.97 88888.00 2009-08-03 18:09:56.875 215 12769.73 42.67 55094.93 88888.00 2009-08-03 18:09:57.000 215 12769.67 42.65 55094.93 88888.00 2009-08-03 18:09:57.125 215 12769.62 42.67 55094.93 88888.00 2009-08-03 18:09:57.250 215 12769.60 42.65 55094.93 88888.00 2009-08-03 18:09:57.375 215 12769.70 42.67 55094.93 88888.00 2009-08-03 18:09:57.500 215 12769.70 42.67 55094.93 88888.00 2009-08-03 18:09:57.625 215 12769.65 42.67 55094.93 88888.00 2009-08-03 18:09:57.750 215 12769.62 42.67 55094.93 88888.00 2009-08-03 18:09:57.875 215 12769.62 42.75 55094.95 88888.00 2009-08-03 18:09:58.000 215 12769.60 42.73 55094.93 88888.00 2009-08-03 18:09:58.125 215 12769.58 42.65 55094.90 88888.00 2009-08-03 18:09:58.250 215 12769.62 42.67 55094.93 88888.00 2009-08-03 18:09:58.375 215 12769.73 42.67 55094.95 88888.00 2009-08-03 18:09:58.500 215 12769.73 42.67 55094.93 88888.00 2009-08-03 18:09:58.625 215 12769.67 42.62 55094.93 88888.00 2009-08-03 18:09:58.750 215 12769.70 42.67 55094.95 88888.00 2009-08-03 18:09:58.875 215 12769.75 42.70 55094.97 88888.00 2009-08-03 18:09:59.000 215 12769.73 42.73 55094.95 88888.00 2009-08-03 18:09:59.125 215 12769.75 42.70 55094.95 88888.00 2009-08-03 18:09:59.250 215 12769.62 42.67 55094.97 88888.00 2009-08-03 18:09:59.375 215 12769.67 42.73 55095.00 88888.00 2009-08-03 18:09:59.500 215 12769.70 42.77 55095.03 88888.00 2009-08-03 18:09:59.625 215 12769.77 42.80 55095.00 88888.00 2009-08-03 18:09:59.750 215 12769.73 42.73 55094.97 88888.00 2009-08-03 18:09:59.875 215 12769.67 42.67 55094.95 88888.00 2009-08-03 18:10:00.000 215 12769.75 42.73 55094.97 88888.00 2009-08-03 18:10:00.125 215 12769.80 42.85 55095.00 88888.00 2009-08-03 18:10:00.250 215 12769.80 42.85 55095.00 88888.00 2009-08-03 18:10:00.375 215 12769.80 42.83 55094.97 88888.00 2009-08-03 18:10:00.500 215 12769.75 42.75 55094.95 88888.00 2009-08-03 18:10:00.625 215 12769.62 42.62 55094.93 88888.00 2009-08-03 18:10:00.750 215 12769.58 42.62 55094.93 88888.00 2009-08-03 18:10:00.875 215 12769.60 42.65 55094.93 88888.00 2009-08-03 18:10:01.000 215 12769.62 42.67 55094.93 88888.00 2009-08-03 18:10:01.125 215 12769.70 42.73 55094.97 88888.00 2009-08-03 18:10:01.250 215 12769.67 42.73 55094.97 88888.00 2009-08-03 18:10:01.375 215 12769.67 42.73 55094.97 88888.00 2009-08-03 18:10:01.500 215 12769.67 42.75 55094.97 88888.00 2009-08-03 18:10:01.625 215 12769.60 42.67 55094.95 88888.00 2009-08-03 18:10:01.750 215 12769.62 42.70 55094.95 88888.00 2009-08-03 18:10:01.875 215 12769.73 42.77 55095.00 88888.00 2009-08-03 18:10:02.000 215 12769.75 42.77 55095.00 88888.00 2009-08-03 18:10:02.125 215 12769.73 42.73 55095.00 88888.00 2009-08-03 18:10:02.250 215 12769.67 42.75 55095.00 88888.00 2009-08-03 18:10:02.375 215 12769.70 42.77 55094.97 88888.00 2009-08-03 18:10:02.500 215 12769.73 42.75 55094.95 88888.00 2009-08-03 18:10:02.625 215 12769.67 42.73 55094.95 88888.00 2009-08-03 18:10:02.750 215 12769.67 42.75 55094.95 88888.00 2009-08-03 18:10:02.875 215 12769.73 42.70 55094.95 88888.00 2009-08-03 18:10:03.000 215 12769.77 42.73 55094.95 88888.00 2009-08-03 18:10:03.125 215 12769.80 42.70 55094.95 88888.00 2009-08-03 18:10:03.250 215 12769.83 42.65 55094.97 88888.00 2009-08-03 18:10:03.375 215 12769.77 42.67 55094.97 88888.00 2009-08-03 18:10:03.500 215 12769.70 42.73 55094.97 88888.00 2009-08-03 18:10:03.625 215 12769.77 42.75 55094.97 88888.00 2009-08-03 18:10:03.750 215 12769.77 42.75 55094.95 88888.00 2009-08-03 18:10:03.875 215 12769.65 42.67 55094.95 88888.00 2009-08-03 18:10:04.000 215 12769.70 42.65 55094.95 88888.00 2009-08-03 18:10:04.125 215 12769.77 42.73 55094.95 88888.00 2009-08-03 18:10:04.250 215 12769.70 42.75 55094.97 88888.00 2009-08-03 18:10:04.375 215 12769.65 42.73 55094.97 88888.00 2009-08-03 18:10:04.500 215 12769.55 42.65 55094.93 88888.00 2009-08-03 18:10:04.625 215 12769.55 42.60 55094.93 88888.00 2009-08-03 18:10:04.750 215 12769.62 42.65 55094.95 88888.00 2009-08-03 18:10:04.875 215 12769.62 42.67 55094.95 88888.00 2009-08-03 18:10:05.000 215 12769.60 42.65 55094.95 88888.00 2009-08-03 18:10:05.125 215 12769.58 42.62 55094.95 88888.00 2009-08-03 18:10:05.250 215 12769.58 42.65 55094.97 88888.00 2009-08-03 18:10:05.375 215 12769.62 42.67 55094.97 88888.00 2009-08-03 18:10:05.500 215 12769.60 42.70 55094.97 88888.00 2009-08-03 18:10:05.625 215 12769.65 42.75 55094.97 88888.00 2009-08-03 18:10:05.750 215 12769.60 42.70 55094.97 88888.00 2009-08-03 18:10:05.875 215 12769.65 42.70 55095.00 88888.00 2009-08-03 18:10:06.000 215 12769.70 42.65 55094.95 88888.00 2009-08-03 18:10:06.125 215 12769.60 42.65 55094.97 88888.00 2009-08-03 18:10:06.250 215 12769.60 42.65 55095.00 88888.00 2009-08-03 18:10:06.375 215 12769.62 42.70 55094.95 88888.00 2009-08-03 18:10:06.500 215 12769.55 42.73 55094.93 88888.00 2009-08-03 18:10:06.625 215 12769.50 42.70 55094.95 88888.00 2009-08-03 18:10:06.750 215 12769.55 42.67 55094.95 88888.00 2009-08-03 18:10:06.875 215 12769.60 42.65 55094.95 88888.00 2009-08-03 18:10:07.000 215 12769.60 42.70 55094.97 88888.00 2009-08-03 18:10:07.125 215 12769.58 42.67 55094.97 88888.00 2009-08-03 18:10:07.250 215 12769.48 42.65 55094.97 88888.00 2009-08-03 18:10:07.375 215 12769.45 42.67 55094.97 88888.00 2009-08-03 18:10:07.500 215 12769.50 42.73 55094.95 88888.00 2009-08-03 18:10:07.625 215 12769.50 42.70 55094.95 88888.00 2009-08-03 18:10:07.750 215 12769.50 42.67 55094.93 88888.00 2009-08-03 18:10:07.875 215 12769.40 42.62 55094.95 88888.00 2009-08-03 18:10:08.000 215 12769.40 42.60 55094.97 88888.00 2009-08-03 18:10:08.125 215 12769.48 42.67 55095.00 88888.00 2009-08-03 18:10:08.250 215 12769.50 42.62 55094.95 88888.00 2009-08-03 18:10:08.375 215 12769.52 42.60 55094.95 88888.00 2009-08-03 18:10:08.500 215 12769.58 42.65 55094.95 88888.00 2009-08-03 18:10:08.625 215 12769.60 42.65 55094.95 88888.00 2009-08-03 18:10:08.750 215 12769.52 42.60 55094.95 88888.00 2009-08-03 18:10:08.875 215 12769.45 42.55 55094.95 88888.00 2009-08-03 18:10:09.000 215 12769.50 42.55 55094.93 88888.00 2009-08-03 18:10:09.125 215 12769.55 42.60 55094.93 88888.00 2009-08-03 18:10:09.250 215 12769.55 42.62 55094.95 88888.00 2009-08-03 18:10:09.375 215 12769.60 42.62 55094.95 88888.00 2009-08-03 18:10:09.500 215 12769.62 42.65 55094.95 88888.00 2009-08-03 18:10:09.625 215 12769.52 42.65 55094.95 88888.00 2009-08-03 18:10:09.750 215 12769.55 42.65 55094.93 88888.00 2009-08-03 18:10:09.875 215 12769.52 42.58 55094.93 88888.00 2009-08-03 18:10:10.000 215 12769.52 42.55 55094.95 88888.00 2009-08-03 18:10:10.125 215 12769.55 42.60 55094.97 88888.00 2009-08-03 18:10:10.250 215 12769.52 42.65 55094.97 88888.00 2009-08-03 18:10:10.375 215 12769.55 42.65 55094.95 88888.00 2009-08-03 18:10:10.500 215 12769.50 42.60 55094.95 88888.00 2009-08-03 18:10:10.625 215 12769.48 42.60 55094.93 88888.00 2009-08-03 18:10:10.750 215 12769.55 42.60 55094.93 88888.00 2009-08-03 18:10:10.875 215 12769.65 42.58 55094.93 88888.00 2009-08-03 18:10:11.000 215 12769.62 42.60 55094.95 88888.00 2009-08-03 18:10:11.125 215 12769.60 42.65 55094.97 88888.00 2009-08-03 18:10:11.250 215 12769.65 42.67 55094.97 88888.00 2009-08-03 18:10:11.375 215 12769.65 42.65 55094.95 88888.00 2009-08-03 18:10:11.500 215 12769.67 42.62 55094.97 88888.00 2009-08-03 18:10:11.625 215 12769.67 42.62 55094.95 88888.00 2009-08-03 18:10:11.750 215 12769.65 42.62 55094.95 88888.00 2009-08-03 18:10:11.875 215 12769.58 42.55 55094.93 88888.00 2009-08-03 18:10:12.000 215 12769.55 42.52 55094.90 88888.00 2009-08-03 18:10:12.125 215 12769.50 42.52 55094.93 88888.00 2009-08-03 18:10:12.250 215 12769.48 42.62 55094.93 88888.00 2009-08-03 18:10:12.375 215 12769.52 42.65 55094.97 88888.00 2009-08-03 18:10:12.500 215 12769.52 42.62 55094.97 88888.00 2009-08-03 18:10:12.625 215 12769.45 42.55 55094.95 88888.00 2009-08-03 18:10:12.750 215 12769.48 42.58 55094.90 88888.00 2009-08-03 18:10:12.875 215 12769.55 42.62 55094.93 88888.00 2009-08-03 18:10:13.000 215 12769.55 42.62 55094.95 88888.00 2009-08-03 18:10:13.125 215 12769.50 42.60 55094.95 88888.00 2009-08-03 18:10:13.250 215 12769.50 42.58 55094.90 88888.00 2009-08-03 18:10:13.375 215 12769.50 42.60 55094.90 88888.00 2009-08-03 18:10:13.500 215 12769.50 42.60 55094.90 88888.00 2009-08-03 18:10:13.625 215 12769.48 42.58 55094.90 88888.00 2009-08-03 18:10:13.750 215 12769.52 42.60 55094.90 88888.00 2009-08-03 18:10:13.875 215 12769.58 42.65 55094.90 88888.00 2009-08-03 18:10:14.000 215 12769.65 42.67 55094.95 88888.00 2009-08-03 18:10:14.125 215 12769.62 42.58 55094.90 88888.00 2009-08-03 18:10:14.250 215 12769.55 42.58 55094.88 88888.00 2009-08-03 18:10:14.375 215 12769.52 42.65 55094.93 88888.00 2009-08-03 18:10:14.500 215 12769.58 42.62 55094.90 88888.00 2009-08-03 18:10:14.625 215 12769.52 42.50 55094.90 88888.00 2009-08-03 18:10:14.750 215 12769.55 42.52 55094.90 88888.00 2009-08-03 18:10:14.875 215 12769.65 42.60 55094.90 88888.00 2009-08-03 18:10:15.000 215 12769.70 42.62 55094.95 88888.00 2009-08-03 18:10:15.125 215 12769.62 42.50 55094.90 88888.00 2009-08-03 18:10:15.250 215 12769.52 42.50 55094.90 88888.00 2009-08-03 18:10:15.375 215 12769.58 42.55 55094.90 88888.00 2009-08-03 18:10:15.500 215 12769.60 42.58 55094.90 88888.00 2009-08-03 18:10:15.625 215 12769.65 42.62 55094.93 88888.00 2009-08-03 18:10:15.750 215 12769.70 42.65 55094.95 88888.00 2009-08-03 18:10:15.875 215 12769.67 42.65 55094.93 88888.00 2009-08-03 18:10:16.000 215 12769.67 42.60 55094.88 88888.00 2009-08-03 18:10:16.125 215 12769.67 42.60 55094.93 88888.00 2009-08-03 18:10:16.250 215 12769.58 42.50 55094.88 88888.00 2009-08-03 18:10:16.375 215 12769.52 42.50 55094.90 88888.00 2009-08-03 18:10:16.500 215 12769.60 42.60 55094.93 88888.00 2009-08-03 18:10:16.625 215 12769.70 42.60 55094.93 88888.00 2009-08-03 18:10:16.750 215 12769.65 42.60 55094.93 88888.00 2009-08-03 18:10:16.875 215 12769.65 42.60 55094.93 88888.00 2009-08-03 18:10:17.000 215 12769.73 42.58 55094.88 88888.00 2009-08-03 18:10:17.125 215 12769.75 42.60 55094.90 88888.00 2009-08-03 18:10:17.250 215 12769.73 42.58 55094.90 88888.00 2009-08-03 18:10:17.375 215 12769.67 42.55 55094.88 88888.00 2009-08-03 18:10:17.500 215 12769.62 42.52 55094.85 88888.00 2009-08-03 18:10:17.625 215 12769.65 42.58 55094.88 88888.00 2009-08-03 18:10:17.750 215 12769.67 42.58 55094.88 88888.00 2009-08-03 18:10:17.875 215 12769.77 42.65 55094.95 88888.00 2009-08-03 18:10:18.000 215 12769.80 42.60 55094.90 88888.00 2009-08-03 18:10:18.125 215 12769.75 42.52 55094.90 88888.00 2009-08-03 18:10:18.250 215 12769.75 42.55 55094.90 88888.00 2009-08-03 18:10:18.375 215 12769.80 42.52 55094.88 88888.00 2009-08-03 18:10:18.500 215 12769.85 42.55 55094.88 88888.00 2009-08-03 18:10:18.625 215 12769.88 42.60 55094.88 88888.00 2009-08-03 18:10:18.750 215 12769.83 42.55 55094.90 88888.00 2009-08-03 18:10:18.875 215 12769.83 42.60 55094.90 88888.00 2009-08-03 18:10:19.000 215 12769.80 42.60 55094.90 88888.00 2009-08-03 18:10:19.125 215 12769.77 42.60 55094.93 88888.00 2009-08-03 18:10:19.250 215 12769.90 42.62 55094.93 88888.00 2009-08-03 18:10:19.375 215 12769.92 42.58 55094.90 88888.00 2009-08-03 18:10:19.500 215 12769.90 42.60 55094.90 88888.00 2009-08-03 18:10:19.625 215 12769.98 42.67 55094.93 88888.00 2009-08-03 18:10:19.750 215 12769.95 42.67 55094.93 88888.00 2009-08-03 18:10:19.875 215 12769.88 42.67 55094.95 88888.00 2009-08-03 18:10:20.000 215 12769.83 42.60 55094.88 88888.00 2009-08-03 18:10:20.125 215 12769.85 42.52 55094.85 88888.00 2009-08-03 18:10:20.250 215 12769.85 42.50 55094.85 88888.00 2009-08-03 18:10:20.375 215 12769.83 42.50 55094.82 88888.00 2009-08-03 18:10:20.500 215 12769.75 42.52 55094.82 88888.00 2009-08-03 18:10:20.625 215 12769.77 42.52 55094.82 88888.00 2009-08-03 18:10:20.750 215 12769.85 42.62 55094.88 88888.00 2009-08-03 18:10:20.875 215 12769.95 42.60 55094.88 88888.00 2009-08-03 18:10:21.000 215 12769.95 42.55 55094.85 88888.00 2009-08-03 18:10:21.125 215 12769.85 42.52 55094.85 88888.00 2009-08-03 18:10:21.250 215 12769.77 42.55 55094.82 88888.00 2009-08-03 18:10:21.375 215 12769.85 42.58 55094.82 88888.00 2009-08-03 18:10:21.500 215 12769.80 42.58 55094.88 88888.00 2009-08-03 18:10:21.625 215 12769.88 42.58 55094.90 88888.00 2009-08-03 18:10:21.750 215 12769.88 42.55 55094.85 88888.00 2009-08-03 18:10:21.875 215 12769.83 42.58 55094.85 88888.00 2009-08-03 18:10:22.000 215 12769.83 42.58 55094.88 88888.00 2009-08-03 18:10:22.125 215 12769.83 42.52 55094.90 88888.00 2009-08-03 18:10:22.250 215 12769.85 42.60 55094.93 88888.00 2009-08-03 18:10:22.375 215 12769.88 42.62 55094.90 88888.00 2009-08-03 18:10:22.500 215 12769.88 42.62 55094.90 88888.00 2009-08-03 18:10:22.625 215 12769.90 42.62 55094.90 88888.00 2009-08-03 18:10:22.750 215 12769.88 42.60 55094.88 88888.00 2009-08-03 18:10:22.875 215 12769.83 42.55 55094.88 88888.00 2009-08-03 18:10:23.000 215 12769.80 42.55 55094.85 88888.00 2009-08-03 18:10:23.125 215 12769.88 42.60 55094.88 88888.00 2009-08-03 18:10:23.250 215 12769.92 42.62 55094.90 88888.00 2009-08-03 18:10:23.375 215 12769.95 42.62 55094.88 88888.00 2009-08-03 18:10:23.500 215 12769.98 42.58 55094.85 88888.00 2009-08-03 18:10:23.625 215 12770.00 42.65 55094.85 88888.00 2009-08-03 18:10:23.750 215 12770.02 42.70 55094.90 88888.00 2009-08-03 18:10:23.875 215 12770.00 42.62 55094.90 88888.00 2009-08-03 18:10:24.000 215 12769.95 42.58 55094.85 88888.00 2009-08-03 18:10:24.125 215 12769.95 42.58 55094.88 88888.00 2009-08-03 18:10:24.250 215 12769.98 42.62 55094.90 88888.00 2009-08-03 18:10:24.375 215 12770.00 42.65 55094.88 88888.00 2009-08-03 18:10:24.500 215 12769.95 42.60 55094.85 88888.00 2009-08-03 18:10:24.625 215 12769.98 42.60 55094.88 88888.00 2009-08-03 18:10:24.750 215 12769.98 42.62 55094.85 88888.00 2009-08-03 18:10:24.875 215 12769.92 42.55 55094.80 88888.00 2009-08-03 18:10:25.000 215 12769.88 42.52 55094.82 88888.00 2009-08-03 18:10:25.125 215 12769.85 42.55 55094.88 88888.00 2009-08-03 18:10:25.250 215 12769.95 42.62 55094.88 88888.00 2009-08-03 18:10:25.375 215 12770.05 42.62 55094.88 88888.00 2009-08-03 18:10:25.500 215 12770.05 42.62 55094.88 88888.00 2009-08-03 18:10:25.625 215 12770.05 42.60 55094.82 88888.00 2009-08-03 18:10:25.750 215 12770.05 42.62 55094.85 88888.00 2009-08-03 18:10:25.875 215 12770.05 42.55 55094.82 88888.00 2009-08-03 18:10:26.000 215 12770.05 42.50 55094.80 88888.00 2009-08-03 18:10:26.125 215 12770.20 42.58 55094.88 88888.00 2009-08-03 18:10:26.250 215 12770.17 42.62 55094.82 88888.00 2009-08-03 18:10:26.375 215 12770.12 42.60 55094.85 88888.00 2009-08-03 18:10:26.500 215 12770.08 42.60 55094.80 88888.00 2009-08-03 18:10:26.625 215 12770.17 42.60 55094.85 88888.00 2009-08-03 18:10:26.750 215 12770.20 42.62 55094.88 88888.00 2009-08-03 18:10:26.875 215 12770.15 42.60 55094.88 88888.00 2009-08-03 18:10:27.000 215 12770.12 42.60 55094.85 88888.00 2009-08-03 18:10:27.125 215 12770.10 42.58 55094.82 88888.00 2009-08-03 18:10:27.250 215 12770.05 42.52 55094.85 88888.00 2009-08-03 18:10:27.375 215 12770.08 42.52 55094.82 88888.00 2009-08-03 18:10:27.500 215 12770.10 42.60 55094.85 88888.00 2009-08-03 18:10:27.625 215 12770.12 42.55 55094.80 88888.00 2009-08-03 18:10:27.750 215 12770.10 42.52 55094.80 88888.00 2009-08-03 18:10:27.875 215 12770.10 42.55 55094.80 88888.00 2009-08-03 18:10:28.000 215 12770.12 42.55 55094.82 88888.00 2009-08-03 18:10:28.125 215 12770.12 42.58 55094.82 88888.00 2009-08-03 18:10:28.250 215 12770.12 42.62 55094.88 88888.00 2009-08-03 18:10:28.375 215 12770.15 42.62 55094.85 88888.00 2009-08-03 18:10:28.500 215 12770.12 42.50 55094.82 88888.00 2009-08-03 18:10:28.625 215 12770.12 42.52 55094.85 88888.00 2009-08-03 18:10:28.750 215 12770.20 42.58 55094.88 88888.00 2009-08-03 18:10:28.875 215 12770.25 42.58 55094.82 88888.00 2009-08-03 18:10:29.000 215 12770.20 42.50 55094.80 88888.00 2009-08-03 18:10:29.125 215 12770.20 42.50 55094.82 88888.00 2009-08-03 18:10:29.250 215 12770.17 42.58 55094.82 88888.00 2009-08-03 18:10:29.375 215 12770.17 42.58 55094.85 88888.00 2009-08-03 18:10:29.500 215 12770.10 42.50 55094.82 88888.00 2009-08-03 18:10:29.625 215 12770.08 42.52 55094.85 88888.00 2009-08-03 18:10:29.750 215 12770.05 42.58 55094.85 88888.00 2009-08-03 18:10:29.875 215 12770.15 42.62 55094.85 88888.00 2009-08-03 18:10:30.000 215 12770.12 42.55 55094.82 88888.00 2009-08-03 18:10:30.125 215 12770.15 42.55 55094.82 88888.00 2009-08-03 18:10:30.250 215 12770.17 42.60 55094.88 88888.00 2009-08-03 18:10:30.375 215 12770.23 42.62 55094.85 88888.00 2009-08-03 18:10:30.500 215 12770.20 42.52 55094.82 88888.00 2009-08-03 18:10:30.625 215 12770.20 42.45 55094.82 88888.00 2009-08-03 18:10:30.750 215 12770.15 42.48 55094.85 88888.00 2009-08-03 18:10:30.875 215 12770.20 42.55 55094.85 88888.00 2009-08-03 18:10:31.000 215 12770.20 42.58 55094.85 88888.00 2009-08-03 18:10:31.125 215 12770.12 42.52 55094.82 88888.00 2009-08-03 18:10:31.250 215 12770.12 42.55 55094.88 88888.00 2009-08-03 18:10:31.375 215 12770.20 42.58 55094.85 88888.00 2009-08-03 18:10:31.500 215 12770.17 42.52 55094.82 88888.00 2009-08-03 18:10:31.625 215 12770.08 42.45 55094.80 88888.00 2009-08-03 18:10:31.750 215 12770.10 42.50 55094.88 88888.00 2009-08-03 18:10:31.875 215 12770.23 42.55 55094.88 88888.00 2009-08-03 18:10:32.000 215 12770.25 42.60 55094.85 88888.00 2009-08-03 18:10:32.125 215 12770.25 42.55 55094.82 88888.00 2009-08-03 18:10:32.250 215 12770.15 42.52 55094.82 88888.00 2009-08-03 18:10:32.375 215 12770.20 42.55 55094.82 88888.00 2009-08-03 18:10:32.500 215 12770.20 42.52 55094.82 88888.00 2009-08-03 18:10:32.625 215 12770.12 42.45 55094.82 88888.00 2009-08-03 18:10:32.750 215 12770.08 42.45 55094.80 88888.00 2009-08-03 18:10:32.875 215 12770.05 42.45 55094.80 88888.00 2009-08-03 18:10:33.000 215 12770.17 42.52 55094.85 88888.00 2009-08-03 18:10:33.125 215 12770.27 42.62 55094.90 88888.00 2009-08-03 18:10:33.250 215 12770.17 42.55 55094.90 88888.00 2009-08-03 18:10:33.375 215 12770.15 42.58 55094.88 88888.00 2009-08-03 18:10:33.500 215 12770.17 42.62 55094.90 88888.00 2009-08-03 18:10:33.625 215 12770.15 42.52 55094.88 88888.00 2009-08-03 18:10:33.750 215 12770.10 42.50 55094.85 88888.00 2009-08-03 18:10:33.875 215 12770.10 42.58 55094.88 88888.00 2009-08-03 18:10:34.000 215 12770.08 42.50 55094.82 88888.00 2009-08-03 18:10:34.125 215 12770.10 42.50 55094.88 88888.00 2009-08-03 18:10:34.250 215 12770.15 42.52 55094.90 88888.00 2009-08-03 18:10:34.375 215 12770.17 42.50 55094.88 88888.00 2009-08-03 18:10:34.500 215 12770.17 42.50 55094.85 88888.00 2009-08-03 18:10:34.625 215 12770.15 42.50 55094.88 88888.00 2009-08-03 18:10:34.750 215 12770.15 42.52 55094.90 88888.00 2009-08-03 18:10:34.875 215 12770.05 42.48 55094.85 88888.00 2009-08-03 18:10:35.000 215 12770.02 42.48 55094.80 88888.00 2009-08-03 18:10:35.125 215 12770.05 42.52 55094.85 88888.00 2009-08-03 18:10:35.250 215 12770.08 42.50 55094.88 88888.00 2009-08-03 18:10:35.375 215 12770.10 42.45 55094.82 88888.00 2009-08-03 18:10:35.500 215 12770.00 42.42 55094.80 88888.00 2009-08-03 18:10:35.625 215 12770.02 42.50 55094.82 88888.00 2009-08-03 18:10:35.750 215 12770.08 42.52 55094.80 88888.00 2009-08-03 18:10:35.875 215 12769.98 42.40 55094.80 88888.00 2009-08-03 18:10:36.000 215 12770.00 42.45 55094.85 88888.00 2009-08-03 18:10:36.125 215 12770.08 42.45 55094.85 88888.00 2009-08-03 18:10:36.250 215 12770.10 42.45 55094.85 88888.00 2009-08-03 18:10:36.375 215 12770.10 42.45 55094.85 88888.00 2009-08-03 18:10:36.500 215 12769.98 42.45 55094.85 88888.00 2009-08-03 18:10:36.625 215 12769.98 42.48 55094.90 88888.00 2009-08-03 18:10:36.750 215 12770.02 42.50 55094.90 88888.00 2009-08-03 18:10:36.875 215 12770.02 42.50 55094.90 88888.00 2009-08-03 18:10:37.000 215 12769.95 42.48 55094.85 88888.00 2009-08-03 18:10:37.125 215 12769.95 42.42 55094.88 88888.00 2009-08-03 18:10:37.250 215 12769.98 42.45 55094.88 88888.00 2009-08-03 18:10:37.375 215 12769.98 42.50 55094.88 88888.00 2009-08-03 18:10:37.500 215 12769.92 42.42 55094.85 88888.00 2009-08-03 18:10:37.625 215 12769.95 42.45 55094.88 88888.00 2009-08-03 18:10:37.750 215 12769.98 42.52 55094.90 88888.00 2009-08-03 18:10:37.875 215 12769.95 42.55 55094.90 88888.00 2009-08-03 18:10:38.000 215 12769.85 42.48 55094.85 88888.00 2009-08-03 18:10:38.125 215 12769.77 42.38 55094.85 88888.00 2009-08-03 18:10:38.250 215 12769.75 42.40 55094.90 88888.00 2009-08-03 18:10:38.375 215 12769.80 42.45 55094.88 88888.00 2009-08-03 18:10:38.500 215 12769.77 42.48 55094.88 88888.00 2009-08-03 18:10:38.625 215 12769.75 42.48 55094.88 88888.00 2009-08-03 18:10:38.750 215 12769.85 42.55 55094.90 88888.00 2009-08-03 18:10:38.875 215 12769.88 42.50 55094.88 88888.00 2009-08-03 18:10:39.000 215 12769.90 42.48 55094.90 88888.00 2009-08-03 18:10:39.125 215 12769.85 42.48 55094.90 88888.00 2009-08-03 18:10:39.250 215 12769.77 42.45 55094.88 88888.00 2009-08-03 18:10:39.375 215 12769.83 42.45 55094.88 88888.00 2009-08-03 18:10:39.500 215 12769.85 42.45 55094.93 88888.00 2009-08-03 18:10:39.625 215 12769.92 42.55 55094.90 88888.00 2009-08-03 18:10:39.750 215 12769.85 42.52 55094.88 88888.00 2009-08-03 18:10:39.875 215 12769.73 42.45 55094.88 88888.00 2009-08-03 18:10:40.000 215 12769.73 42.42 55094.85 88888.00 2009-08-03 18:10:40.125 215 12769.77 42.42 55094.90 88888.00 2009-08-03 18:10:40.250 215 12769.77 42.45 55094.90 88888.00 2009-08-03 18:10:40.375 215 12769.77 42.45 55094.88 88888.00 2009-08-03 18:10:40.500 215 12769.75 42.48 55094.85 88888.00 2009-08-03 18:10:40.625 215 12769.77 42.50 55094.88 88888.00 2009-08-03 18:10:40.750 215 12769.73 42.50 55094.90 88888.00 2009-08-03 18:10:40.875 215 12769.67 42.45 55094.90 88888.00 2009-08-03 18:10:41.000 215 12769.70 42.42 55094.88 88888.00 2009-08-03 18:10:41.125 215 12769.75 42.52 55094.90 88888.00 2009-08-03 18:10:41.250 215 12769.73 42.50 55094.93 88888.00 2009-08-03 18:10:41.375 215 12769.67 42.42 55094.90 88888.00 2009-08-03 18:10:41.500 215 12769.70 42.40 55094.90 88888.00 2009-08-03 18:10:41.625 215 12769.75 42.42 55094.93 88888.00 2009-08-03 18:10:41.750 215 12769.75 42.42 55094.90 88888.00 2009-08-03 18:10:41.875 215 12769.65 42.45 55094.90 88888.00 2009-08-03 18:10:42.000 215 12769.60 42.42 55094.88 88888.00 2009-08-03 18:10:42.125 215 12769.58 42.42 55094.90 88888.00 2009-08-03 18:10:42.250 215 12769.58 42.45 55094.90 88888.00 2009-08-03 18:10:42.375 215 12769.58 42.50 55094.93 88888.00 2009-08-03 18:10:42.500 215 12769.58 42.50 55094.90 88888.00 2009-08-03 18:10:42.625 215 12769.58 42.48 55094.93 88888.00 2009-08-03 18:10:42.750 215 12769.50 42.48 55094.93 88888.00 2009-08-03 18:10:42.875 215 12769.52 42.45 55094.93 88888.00 2009-08-03 18:10:43.000 215 12769.58 42.48 55094.93 88888.00 2009-08-03 18:10:43.125 215 12769.52 42.42 55094.93 88888.00 2009-08-03 18:10:43.250 215 12769.48 42.45 55094.93 88888.00 2009-08-03 18:10:43.375 215 12769.45 42.48 55094.95 88888.00 2009-08-03 18:10:43.500 215 12769.40 42.48 55094.95 88888.00 2009-08-03 18:10:43.625 215 12769.42 42.48 55094.93 88888.00 2009-08-03 18:10:43.750 215 12769.50 42.48 55094.93 88888.00 2009-08-03 18:10:43.875 215 12769.52 42.45 55094.93 88888.00 2009-08-03 18:10:44.000 215 12769.50 42.45 55094.93 88888.00 2009-08-03 18:10:44.125 215 12769.52 42.52 55094.97 88888.00 2009-08-03 18:10:44.250 215 12769.48 42.55 55094.95 88888.00 2009-08-03 18:10:44.375 215 12769.48 42.48 55094.95 88888.00 2009-08-03 18:10:44.500 215 12769.50 42.45 55094.95 88888.00 2009-08-03 18:10:44.625 215 12769.48 42.45 55094.95 88888.00 2009-08-03 18:10:44.750 215 12769.40 42.42 55094.93 88888.00 2009-08-03 18:10:44.875 215 12769.35 42.40 55094.93 88888.00 2009-08-03 18:10:45.000 215 12769.40 42.45 55094.95 88888.00 2009-08-03 18:10:45.125 215 12769.38 42.42 55094.95 88888.00 2009-08-03 18:10:45.250 215 12769.30 42.40 55094.95 88888.00 2009-08-03 18:10:45.375 215 12769.40 42.45 55094.90 88888.00 2009-08-03 18:10:45.500 215 12769.45 42.50 55094.95 88888.00 2009-08-03 18:10:45.625 215 12769.48 42.50 55094.95 88888.00 2009-08-03 18:10:45.750 215 12769.35 42.38 55094.93 88888.00 2009-08-03 18:10:45.875 215 12769.27 42.30 55094.90 88888.00 2009-08-03 18:10:46.000 215 12769.33 42.42 55094.93 88888.00 2009-08-03 18:10:46.125 215 12769.35 42.48 55094.95 88888.00 2009-08-03 18:10:46.250 215 12769.27 42.45 55094.93 88888.00 2009-08-03 18:10:46.375 215 12769.27 42.42 55094.93 88888.00 2009-08-03 18:10:46.500 215 12769.15 42.45 55094.95 88888.00 2009-08-03 18:10:46.625 215 12769.25 42.48 55094.95 88888.00 2009-08-03 18:10:46.750 215 12769.33 42.48 55094.95 88888.00 2009-08-03 18:10:46.875 215 12769.27 42.48 55094.95 88888.00 2009-08-03 18:10:47.000 215 12769.25 42.55 55094.97 88888.00 2009-08-03 18:10:47.125 215 12769.23 42.52 55095.00 88888.00 2009-08-03 18:10:47.250 215 12769.17 42.50 55094.97 88888.00 2009-08-03 18:10:47.375 215 12769.23 42.50 55094.95 88888.00 2009-08-03 18:10:47.500 215 12769.17 42.50 55094.97 88888.00 2009-08-03 18:10:47.625 215 12769.15 42.50 55094.97 88888.00 2009-08-03 18:10:47.750 215 12769.12 42.50 55094.97 88888.00 2009-08-03 18:10:47.875 215 12769.10 42.52 55095.00 88888.00 2009-08-03 18:10:48.000 215 12769.12 42.52 55094.97 88888.00 2009-08-03 18:10:48.125 215 12769.15 42.55 55094.97 88888.00 2009-08-03 18:10:48.250 215 12769.08 42.58 55094.95 88888.00 2009-08-03 18:10:48.375 215 12769.10 42.55 55094.97 88888.00 2009-08-03 18:10:48.500 215 12769.15 42.55 55094.97 88888.00 2009-08-03 18:10:48.625 215 12769.15 42.58 55095.03 88888.00 2009-08-03 18:10:48.750 215 12769.08 42.55 55095.00 88888.00 2009-08-03 18:10:48.875 215 12769.10 42.58 55095.00 88888.00 2009-08-03 18:10:49.000 215 12769.08 42.62 55095.00 88888.00 2009-08-03 18:10:49.125 215 12769.02 42.60 55095.00 88888.00 2009-08-03 18:10:49.250 215 12768.95 42.58 55095.00 88888.00 2009-08-03 18:10:49.375 215 12768.98 42.60 55095.00 88888.00 2009-08-03 18:10:49.500 215 12769.00 42.65 55095.03 88888.00 2009-08-03 18:10:49.625 215 12768.95 42.58 55094.97 88888.00 2009-08-03 18:10:49.750 215 12768.88 42.52 55094.95 88888.00 2009-08-03 18:10:49.875 215 12768.88 42.58 55094.95 88888.00 2009-08-03 18:10:50.000 215 12768.95 42.65 55094.97 88888.00 2009-08-03 18:10:50.125 215 12768.88 42.65 55094.95 88888.00 2009-08-03 18:10:50.250 215 12768.80 42.58 55094.95 88888.00 2009-08-03 18:10:50.375 215 12768.90 42.60 55094.97 88888.00 2009-08-03 18:10:50.500 215 12768.90 42.62 55094.97 88888.00 2009-08-03 18:10:50.625 215 12768.80 42.62 55095.00 88888.00 2009-08-03 18:10:50.750 215 12768.83 42.65 55094.97 88888.00 2009-08-03 18:10:50.875 215 12768.83 42.62 55094.97 88888.00 2009-08-03 18:10:51.000 215 12768.83 42.65 55094.95 88888.00 2009-08-03 18:10:51.125 215 12768.85 42.67 55095.00 88888.00 2009-08-03 18:10:51.250 215 12768.85 42.67 55095.00 88888.00 2009-08-03 18:10:51.375 215 12768.83 42.67 55095.00 88888.00 2009-08-03 18:10:51.500 215 12768.77 42.70 55095.00 88888.00 2009-08-03 18:10:51.625 215 12768.77 42.67 55095.00 88888.00 2009-08-03 18:10:51.750 215 12768.80 42.73 55095.00 88888.00 2009-08-03 18:10:51.875 215 12768.85 42.77 55095.03 88888.00 2009-08-03 18:10:52.000 215 12768.88 42.75 55095.00 88888.00 2009-08-03 18:10:52.125 215 12768.88 42.70 55094.97 88888.00 2009-08-03 18:10:52.250 215 12768.83 42.67 55094.97 88888.00 2009-08-03 18:10:52.375 215 12768.85 42.73 55094.97 88888.00 2009-08-03 18:10:52.500 215 12768.85 42.77 55095.00 88888.00 2009-08-03 18:10:52.625 215 12768.80 42.80 55095.00 88888.00 2009-08-03 18:10:52.750 215 12768.80 42.83 55095.00 88888.00 2009-08-03 18:10:52.875 215 12768.80 42.80 55095.00 88888.00 2009-08-03 18:10:53.000 215 12768.77 42.85 55095.00 88888.00 2009-08-03 18:10:53.125 215 12768.77 42.83 55095.00 88888.00 2009-08-03 18:10:53.250 215 12768.77 42.80 55095.03 88888.00 2009-08-03 18:10:53.375 215 12768.80 42.83 55095.00 88888.00 2009-08-03 18:10:53.500 215 12768.80 42.85 55095.00 88888.00 2009-08-03 18:10:53.625 215 12768.80 42.83 55095.00 88888.00 2009-08-03 18:10:53.750 215 12768.77 42.77 55094.97 88888.00 2009-08-03 18:10:53.875 215 12768.77 42.85 55095.00 88888.00 2009-08-03 18:10:54.000 215 12768.77 42.88 55094.97 88888.00 2009-08-03 18:10:54.125 215 12768.75 42.88 55095.00 88888.00 2009-08-03 18:10:54.250 215 12768.70 42.85 55094.95 88888.00 2009-08-03 18:10:54.375 215 12768.67 42.90 55094.95 88888.00 2009-08-03 18:10:54.500 215 12768.60 42.92 55094.95 88888.00 2009-08-03 18:10:54.625 215 12768.60 42.88 55094.95 88888.00 2009-08-03 18:10:54.750 215 12768.60 42.85 55094.95 88888.00 2009-08-03 18:10:54.875 215 12768.62 42.92 55094.97 88888.00 2009-08-03 18:10:55.000 215 12768.65 43.00 55095.00 88888.00 2009-08-03 18:10:55.125 215 12768.62 42.95 55094.97 88888.00 2009-08-03 18:10:55.250 215 12768.50 42.90 55094.95 88888.00 2009-08-03 18:10:55.375 215 12768.55 42.98 55095.00 88888.00 2009-08-03 18:10:55.500 215 12768.60 42.98 55094.97 88888.00 2009-08-03 18:10:55.625 215 12768.55 42.90 55094.95 88888.00 2009-08-03 18:10:55.750 215 12768.62 42.95 55095.00 88888.00 2009-08-03 18:10:55.875 215 12768.65 42.95 55094.97 88888.00 2009-08-03 18:10:56.000 215 12768.62 42.95 55094.97 88888.00 2009-08-03 18:10:56.125 215 12768.58 43.00 55094.97 88888.00 2009-08-03 18:10:56.250 215 12768.62 43.00 55094.95 88888.00 2009-08-03 18:10:56.375 215 12768.65 42.95 55094.95 88888.00 2009-08-03 18:10:56.500 215 12768.55 42.92 55094.93 88888.00 2009-08-03 18:10:56.625 215 12768.58 43.02 55094.97 88888.00 2009-08-03 18:10:56.750 215 12768.58 43.08 55095.00 88888.00 2009-08-03 18:10:56.875 215 12768.60 43.05 55094.97 88888.00 2009-08-03 18:10:57.000 215 12768.65 43.02 55094.93 88888.00 2009-08-03 18:10:57.125 215 12768.60 43.02 55094.95 88888.00 2009-08-03 18:10:57.250 215 12768.50 43.08 55095.00 88888.00 2009-08-03 18:10:57.375 215 12768.60 43.15 55095.00 88888.00 2009-08-03 18:10:57.500 215 12768.65 43.20 55094.97 88888.00 2009-08-03 18:10:57.625 215 12768.60 43.15 55095.00 88888.00 2009-08-03 18:10:57.750 215 12768.58 43.10 55094.95 88888.00 2009-08-03 18:10:57.875 215 12768.48 43.02 55094.95 88888.00 2009-08-03 18:10:58.000 215 12768.42 43.02 55094.93 88888.00 2009-08-03 18:10:58.125 215 12768.45 43.02 55094.93 88888.00 2009-08-03 18:10:58.250 215 12768.48 42.98 55094.93 88888.00 2009-08-03 18:10:58.375 215 12768.50 43.05 55094.95 88888.00 2009-08-03 18:10:58.500 215 12768.58 43.17 55094.95 88888.00 2009-08-03 18:10:58.625 215 12768.52 43.23 55094.97 88888.00 2009-08-03 18:10:58.750 215 12768.42 43.17 55094.95 88888.00 2009-08-03 18:10:58.875 215 12768.35 43.20 55094.97 88888.00 2009-08-03 18:10:59.000 215 12768.42 43.23 55094.97 88888.00 2009-08-03 18:10:59.125 215 12768.50 43.23 55094.95 88888.00 2009-08-03 18:10:59.250 215 12768.45 43.17 55094.95 88888.00 2009-08-03 18:10:59.375 215 12768.35 43.20 55094.95 88888.00 2009-08-03 18:10:59.500 215 12768.35 43.23 55094.95 88888.00 2009-08-03 18:10:59.625 215 12768.35 43.17 55094.93 88888.00 2009-08-03 18:10:59.750 215 12768.33 43.23 55094.95 88888.00 2009-08-03 18:10:59.875 215 12768.40 43.30 55094.97 88888.00 2009-08-03 18:11:00.000 215 12768.40 43.25 55094.97 88888.00 2009-08-03 18:11:00.125 215 12768.33 43.17 55094.95 88888.00 2009-08-03 18:11:00.250 215 12768.35 43.20 55094.95 88888.00 2009-08-03 18:11:00.375 215 12768.45 43.25 55094.97 88888.00 2009-08-03 18:11:00.500 215 12768.42 43.27 55094.95 88888.00 2009-08-03 18:11:00.625 215 12768.42 43.30 55094.93 88888.00 2009-08-03 18:11:00.750 215 12768.38 43.27 55094.95 88888.00 2009-08-03 18:11:00.875 215 12768.33 43.25 55094.95 88888.00 2009-08-03 18:11:01.000 215 12768.35 43.25 55094.90 88888.00 2009-08-03 18:11:01.125 215 12768.33 43.25 55094.93 88888.00 2009-08-03 18:11:01.250 215 12768.40 43.30 55094.97 88888.00 2009-08-03 18:11:01.375 215 12768.45 43.30 55094.95 88888.00 2009-08-03 18:11:01.500 215 12768.38 43.25 55094.93 88888.00 2009-08-03 18:11:01.625 215 12768.33 43.20 55094.93 88888.00 2009-08-03 18:11:01.750 215 12768.38 43.30 55094.95 88888.00 2009-08-03 18:11:01.875 215 12768.38 43.33 55094.93 88888.00 2009-08-03 18:11:02.000 215 12768.35 43.38 55094.90 88888.00 2009-08-03 18:11:02.125 215 12768.33 43.35 55094.93 88888.00 2009-08-03 18:11:02.250 215 12768.38 43.33 55094.93 88888.00 2009-08-03 18:11:02.375 215 12768.45 43.33 55094.93 88888.00 2009-08-03 18:11:02.500 215 12768.42 43.35 55094.93 88888.00 2009-08-03 18:11:02.625 215 12768.45 43.38 55094.95 88888.00 2009-08-03 18:11:02.750 215 12768.52 43.40 55094.95 88888.00 2009-08-03 18:11:02.875 215 12768.48 43.42 55094.95 88888.00 2009-08-03 18:11:03.000 215 12768.40 43.45 55094.95 88888.00 2009-08-03 18:11:03.125 215 12768.45 43.48 55094.97 88888.00 2009-08-03 18:11:03.250 215 12768.42 43.42 55094.93 88888.00 2009-08-03 18:11:03.375 215 12768.38 43.38 55094.90 88888.00 2009-08-03 18:11:03.500 215 12768.40 43.40 55094.93 88888.00 2009-08-03 18:11:03.625 215 12768.42 43.48 55094.97 88888.00 2009-08-03 18:11:03.750 215 12768.42 43.45 55095.00 88888.00 2009-08-03 18:11:03.875 215 12768.42 43.45 55094.97 88888.00 2009-08-03 18:11:04.000 215 12768.38 43.42 55094.95 88888.00 2009-08-03 18:11:04.125 215 12768.40 43.38 55094.95 88888.00 2009-08-03 18:11:04.250 215 12768.38 43.38 55094.95 88888.00 2009-08-03 18:11:04.375 215 12768.38 43.42 55094.93 88888.00 2009-08-03 18:11:04.500 215 12768.35 43.40 55094.90 88888.00 2009-08-03 18:11:04.625 215 12768.35 43.45 55094.93 88888.00 2009-08-03 18:11:04.750 215 12768.33 43.48 55094.93 88888.00 2009-08-03 18:11:04.875 215 12768.27 43.42 55094.93 88888.00 2009-08-03 18:11:05.000 215 12768.27 43.42 55094.93 88888.00 2009-08-03 18:11:05.125 215 12768.27 43.42 55094.93 88888.00 2009-08-03 18:11:05.250 215 12768.30 43.38 55094.93 88888.00 2009-08-03 18:11:05.375 215 12768.40 43.48 55094.90 88888.00 2009-08-03 18:11:05.500 215 12768.42 43.50 55094.93 88888.00 2009-08-03 18:11:05.625 215 12768.40 43.52 55094.95 88888.00 2009-08-03 18:11:05.750 215 12768.38 43.52 55094.95 88888.00 2009-08-03 18:11:05.875 215 12768.42 43.52 55094.97 88888.00 2009-08-03 18:11:06.000 215 12768.45 43.58 55094.97 88888.00 2009-08-03 18:11:06.125 215 12768.42 43.55 55094.93 88888.00 2009-08-03 18:11:06.250 215 12768.38 43.50 55094.95 88888.00 2009-08-03 18:11:06.375 215 12768.35 43.52 55094.93 88888.00 2009-08-03 18:11:06.500 215 12768.33 43.52 55094.95 88888.00 2009-08-03 18:11:06.625 215 12768.40 43.55 55094.93 88888.00 2009-08-03 18:11:06.750 215 12768.42 43.52 55094.95 88888.00 2009-08-03 18:11:06.875 215 12768.42 43.52 55094.93 88888.00 2009-08-03 18:11:07.000 215 12768.48 43.45 55094.88 88888.00 2009-08-03 18:11:07.125 215 12768.52 43.55 55094.95 88888.00 2009-08-03 18:11:07.250 215 12768.48 43.60 55094.95 88888.00 2009-08-03 18:11:07.375 215 12768.48 43.60 55094.93 88888.00 2009-08-03 18:11:07.500 215 12768.48 43.65 55094.93 88888.00 2009-08-03 18:11:07.625 215 12768.42 43.62 55094.93 88888.00 2009-08-03 18:11:07.750 215 12768.45 43.60 55094.90 88888.00 2009-08-03 18:11:07.875 215 12768.48 43.67 55094.93 88888.00 2009-08-03 18:11:08.000 215 12768.45 43.65 55094.93 88888.00 2009-08-03 18:11:08.125 215 12768.42 43.58 55094.90 88888.00 2009-08-03 18:11:08.250 215 12768.40 43.60 55094.93 88888.00 2009-08-03 18:11:08.375 215 12768.40 43.60 55094.93 88888.00 2009-08-03 18:11:08.500 215 12768.40 43.58 55094.93 88888.00 2009-08-03 18:11:08.625 215 12768.35 43.52 55094.93 88888.00 2009-08-03 18:11:08.750 215 12768.33 43.52 55094.90 88888.00 2009-08-03 18:11:08.875 215 12768.27 43.55 55094.88 88888.00 2009-08-03 18:11:09.000 215 12768.33 43.62 55094.90 88888.00 2009-08-03 18:11:09.125 215 12768.38 43.65 55094.90 88888.00 2009-08-03 18:11:09.250 215 12768.42 43.62 55094.90 88888.00 2009-08-03 18:11:09.375 215 12768.42 43.60 55094.88 88888.00 2009-08-03 18:11:09.500 215 12768.42 43.58 55094.85 88888.00 2009-08-03 18:11:09.625 215 12768.35 43.52 55094.82 88888.00 2009-08-03 18:11:09.750 215 12768.33 43.52 55094.85 88888.00 2009-08-03 18:11:09.875 215 12768.45 43.67 55094.90 88888.00 2009-08-03 18:11:10.000 215 12768.48 43.62 55094.88 88888.00 2009-08-03 18:11:10.125 215 12768.33 43.55 55094.88 88888.00 2009-08-03 18:11:10.250 215 12768.27 43.48 55094.88 88888.00 2009-08-03 18:11:10.375 215 12768.40 43.52 55094.88 88888.00 2009-08-03 18:11:10.500 215 12768.40 43.60 55094.90 88888.00 2009-08-03 18:11:10.625 215 12768.40 43.67 55094.90 88888.00 2009-08-03 18:11:10.750 215 12768.45 43.62 55094.90 88888.00 2009-08-03 18:11:10.875 215 12768.38 43.55 55094.88 88888.00 2009-08-03 18:11:11.000 215 12768.38 43.60 55094.88 88888.00 2009-08-03 18:11:11.125 215 12768.45 43.65 55094.93 88888.00 2009-08-03 18:11:11.250 215 12768.50 43.65 55094.95 88888.00 2009-08-03 18:11:11.375 215 12768.50 43.58 55094.90 88888.00 2009-08-03 18:11:11.500 215 12768.45 43.58 55094.90 88888.00 2009-08-03 18:11:11.625 215 12768.45 43.62 55094.93 88888.00 2009-08-03 18:11:11.750 215 12768.52 43.62 55094.95 88888.00 2009-08-03 18:11:11.875 215 12768.55 43.62 55094.95 88888.00 2009-08-03 18:11:12.000 215 12768.60 43.60 55094.93 88888.00 2009-08-03 18:11:12.125 215 12768.58 43.62 55094.93 88888.00 2009-08-03 18:11:12.250 215 12768.52 43.67 55094.93 88888.00 2009-08-03 18:11:12.375 215 12768.55 43.65 55094.93 88888.00 2009-08-03 18:11:12.500 215 12768.62 43.62 55094.93 88888.00 2009-08-03 18:11:12.625 215 12768.62 43.62 55094.93 88888.00 2009-08-03 18:11:12.750 215 12768.52 43.55 55094.90 88888.00 2009-08-03 18:11:12.875 215 12768.50 43.50 55094.88 88888.00 2009-08-03 18:11:13.000 215 12768.58 43.58 55094.88 88888.00 2009-08-03 18:11:13.125 215 12768.62 43.65 55094.93 88888.00 2009-08-03 18:11:13.250 215 12768.60 43.65 55094.90 88888.00 2009-08-03 18:11:13.375 215 12768.62 43.60 55094.90 88888.00 2009-08-03 18:11:13.500 215 12768.65 43.62 55094.93 88888.00 2009-08-03 18:11:13.625 215 12768.62 43.65 55094.93 88888.00 2009-08-03 18:11:13.750 215 12768.65 43.65 55094.90 88888.00 2009-08-03 18:11:13.875 215 12768.60 43.60 55094.90 88888.00 2009-08-03 18:11:14.000 215 12768.60 43.60 55094.90 88888.00 2009-08-03 18:11:14.125 215 12768.62 43.58 55094.93 88888.00 2009-08-03 18:11:14.250 215 12768.60 43.52 55094.88 88888.00 2009-08-03 18:11:14.375 215 12768.65 43.50 55094.90 88888.00 2009-08-03 18:11:14.500 215 12768.70 43.52 55094.90 88888.00 2009-08-03 18:11:14.625 215 12768.70 43.52 55094.90 88888.00 2009-08-03 18:11:14.750 215 12768.65 43.50 55094.88 88888.00 2009-08-03 18:11:14.875 215 12768.62 43.48 55094.90 88888.00 2009-08-03 18:11:15.000 215 12768.67 43.48 55094.85 88888.00 2009-08-03 18:11:15.125 215 12768.70 43.48 55094.85 88888.00 2009-08-03 18:11:15.250 215 12768.73 43.50 55094.88 88888.00 2009-08-03 18:11:15.375 215 12768.73 43.52 55094.90 88888.00 2009-08-03 18:11:15.500 215 12768.73 43.55 55094.88 88888.00 2009-08-03 18:11:15.625 215 12768.70 43.52 55094.85 88888.00 2009-08-03 18:11:15.750 215 12768.65 43.52 55094.85 88888.00 2009-08-03 18:11:15.875 215 12768.73 43.52 55094.88 88888.00 2009-08-03 18:11:16.000 215 12768.83 43.52 55094.88 88888.00 2009-08-03 18:11:16.125 215 12768.85 43.50 55094.88 88888.00 2009-08-03 18:11:16.250 215 12768.83 43.50 55094.90 88888.00 2009-08-03 18:11:16.375 215 12768.77 43.52 55094.85 88888.00 2009-08-03 18:11:16.500 215 12768.73 43.52 55094.88 88888.00 2009-08-03 18:11:16.625 215 12768.62 43.42 55094.85 88888.00 2009-08-03 18:11:16.750 215 12768.62 43.40 55094.85 88888.00 2009-08-03 18:11:16.875 215 12768.65 43.48 55094.88 88888.00 2009-08-03 18:11:17.000 215 12768.75 43.50 55094.88 88888.00 2009-08-03 18:11:17.125 215 12768.73 43.38 55094.82 88888.00 2009-08-03 18:11:17.250 215 12768.62 43.33 55094.82 88888.00 2009-08-03 18:11:17.375 215 12768.65 43.35 55094.80 88888.00 2009-08-03 18:11:17.500 215 12768.58 43.40 55094.82 88888.00 2009-08-03 18:11:17.625 215 12768.67 43.48 55094.88 88888.00 2009-08-03 18:11:17.750 215 12768.80 43.50 55094.90 88888.00 2009-08-03 18:11:17.875 215 12768.80 43.48 55094.88 88888.00 2009-08-03 18:11:18.000 215 12768.77 43.42 55094.88 88888.00 2009-08-03 18:11:18.125 215 12768.75 43.48 55094.88 88888.00 2009-08-03 18:11:18.250 215 12768.80 43.52 55094.90 88888.00 2009-08-03 18:11:18.375 215 12768.83 43.55 55094.93 88888.00 2009-08-03 18:11:18.500 215 12768.83 43.50 55094.90 88888.00 2009-08-03 18:11:18.625 215 12768.83 43.48 55094.90 88888.00 2009-08-03 18:11:18.750 215 12768.88 43.45 55094.90 88888.00 2009-08-03 18:11:18.875 215 12768.83 43.38 55094.88 88888.00 2009-08-03 18:11:19.000 215 12768.83 43.33 55094.88 88888.00 2009-08-03 18:11:19.125 215 12768.83 43.30 55094.85 88888.00 2009-08-03 18:11:19.250 215 12768.83 43.30 55094.85 88888.00 2009-08-03 18:11:19.375 215 12768.88 43.25 55094.85 88888.00 2009-08-03 18:11:19.500 215 12768.88 43.33 55094.85 88888.00 2009-08-03 18:11:19.625 215 12768.92 43.40 55094.90 88888.00 2009-08-03 18:11:19.750 215 12768.98 43.38 55094.88 88888.00 2009-08-03 18:11:19.875 215 12769.00 43.33 55094.90 88888.00 2009-08-03 18:11:20.000 215 12768.98 43.33 55094.88 88888.00 2009-08-03 18:11:20.125 215 12768.95 43.38 55094.93 88888.00 2009-08-03 18:11:20.250 215 12768.92 43.30 55094.90 88888.00 2009-08-03 18:11:20.375 215 12768.90 43.30 55094.88 88888.00 2009-08-03 18:11:20.500 215 12768.88 43.25 55094.88 88888.00 2009-08-03 18:11:20.625 215 12768.90 43.25 55094.85 88888.00 2009-08-03 18:11:20.750 215 12769.02 43.33 55094.88 88888.00 2009-08-03 18:11:20.875 215 12769.08 43.38 55094.93 88888.00 2009-08-03 18:11:21.000 215 12769.05 43.33 55094.88 88888.00 2009-08-03 18:11:21.125 215 12768.95 43.23 55094.85 88888.00 2009-08-03 18:11:21.250 215 12768.92 43.27 55094.88 88888.00 2009-08-03 18:11:21.375 215 12768.95 43.35 55094.88 88888.00 2009-08-03 18:11:21.500 215 12768.90 43.35 55094.90 88888.00 2009-08-03 18:11:21.625 215 12768.90 43.30 55094.85 88888.00 2009-08-03 18:11:21.750 215 12768.92 43.27 55094.85 88888.00 2009-08-03 18:11:21.875 215 12768.95 43.23 55094.85 88888.00 2009-08-03 18:11:22.000 215 12768.95 43.25 55094.85 88888.00 2009-08-03 18:11:22.125 215 12769.02 43.27 55094.85 88888.00 2009-08-03 18:11:22.250 215 12769.05 43.25 55094.85 88888.00 2009-08-03 18:11:22.375 215 12768.98 43.20 55094.82 88888.00 2009-08-03 18:11:22.500 215 12768.98 43.20 55094.88 88888.00 2009-08-03 18:11:22.625 215 12769.02 43.20 55094.85 88888.00 2009-08-03 18:11:22.750 215 12769.02 43.27 55094.90 88888.00 2009-08-03 18:11:22.875 215 12769.12 43.25 55094.90 88888.00 2009-08-03 18:11:23.000 215 12769.15 43.20 55094.90 88888.00 2009-08-03 18:11:23.125 215 12769.12 43.17 55094.90 88888.00 2009-08-03 18:11:23.250 215 12769.08 43.20 55094.88 88888.00 2009-08-03 18:11:23.375 215 12769.02 43.25 55094.88 88888.00 2009-08-03 18:11:23.500 215 12768.95 43.20 55094.88 88888.00 2009-08-03 18:11:23.625 215 12769.00 43.20 55094.88 88888.00 2009-08-03 18:11:23.750 215 12769.00 43.20 55094.85 88888.00 2009-08-03 18:11:23.875 215 12768.98 43.20 55094.85 88888.00 2009-08-03 18:11:24.000 215 12769.08 43.20 55094.82 88888.00 2009-08-03 18:11:24.125 215 12769.10 43.20 55094.88 88888.00 2009-08-03 18:11:24.250 215 12769.08 43.17 55094.88 88888.00 2009-08-03 18:11:24.375 215 12769.12 43.23 55094.90 88888.00 2009-08-03 18:11:24.500 215 12769.15 43.20 55094.90 88888.00 2009-08-03 18:11:24.625 215 12769.25 43.20 55094.90 88888.00 2009-08-03 18:11:24.750 215 12769.17 43.17 55094.88 88888.00 2009-08-03 18:11:24.875 215 12769.12 43.20 55094.88 88888.00 2009-08-03 18:11:25.000 215 12769.23 43.17 55094.88 88888.00 2009-08-03 18:11:25.125 215 12769.30 43.15 55094.88 88888.00 2009-08-03 18:11:25.250 215 12769.25 43.12 55094.88 88888.00 2009-08-03 18:11:25.375 215 12769.15 43.12 55094.85 88888.00 2009-08-03 18:11:25.500 215 12769.17 43.10 55094.85 88888.00 2009-08-03 18:11:25.625 215 12769.30 43.10 55094.85 88888.00 2009-08-03 18:11:25.750 215 12769.33 43.10 55094.85 88888.00 2009-08-03 18:11:25.875 215 12769.30 43.12 55094.88 88888.00 2009-08-03 18:11:26.000 215 12769.25 43.05 55094.85 88888.00 2009-08-03 18:11:26.125 215 12769.25 43.02 55094.85 88888.00 2009-08-03 18:11:26.250 215 12769.25 43.05 55094.85 88888.00 2009-08-03 18:11:26.375 215 12769.27 43.08 55094.90 88888.00 2009-08-03 18:11:26.500 215 12769.27 43.02 55094.85 88888.00 2009-08-03 18:11:26.625 215 12769.30 43.02 55094.85 88888.00 2009-08-03 18:11:26.750 215 12769.25 43.05 55094.88 88888.00 2009-08-03 18:11:26.875 215 12769.25 43.05 55094.88 88888.00 2009-08-03 18:11:27.000 215 12769.27 43.02 55094.85 88888.00 2009-08-03 18:11:27.125 215 12769.25 43.00 55094.82 88888.00 2009-08-03 18:11:27.250 215 12769.17 42.98 55094.82 88888.00 2009-08-03 18:11:27.375 215 12769.25 43.08 55094.88 88888.00 2009-08-03 18:11:27.500 215 12769.27 43.08 55094.88 88888.00 2009-08-03 18:11:27.625 215 12769.25 43.00 55094.85 88888.00 2009-08-03 18:11:27.750 215 12769.20 43.00 55094.85 88888.00 2009-08-03 18:11:27.875 215 12769.23 42.98 55094.88 88888.00 2009-08-03 18:11:28.000 215 12769.27 42.92 55094.85 88888.00 2009-08-03 18:11:28.125 215 12769.33 42.98 55094.88 88888.00 2009-08-03 18:11:28.250 215 12769.30 42.92 55094.85 88888.00 2009-08-03 18:11:28.375 215 12769.23 42.92 55094.88 88888.00 2009-08-03 18:11:28.500 215 12769.25 42.95 55094.90 88888.00 2009-08-03 18:11:28.625 215 12769.27 42.92 55094.88 88888.00 2009-08-03 18:11:28.750 215 12769.25 42.88 55094.85 88888.00 2009-08-03 18:11:28.875 215 12769.27 42.92 55094.88 88888.00 2009-08-03 18:11:29.000 215 12769.25 42.85 55094.82 88888.00 2009-08-03 18:11:29.125 215 12769.30 42.90 55094.88 88888.00 2009-08-03 18:11:29.250 215 12769.23 42.85 55094.85 88888.00 2009-08-03 18:11:29.375 215 12769.20 42.83 55094.82 88888.00 2009-08-03 18:11:29.500 215 12769.23 42.88 55094.85 88888.00 2009-08-03 18:11:29.625 215 12769.20 42.90 55094.85 88888.00 2009-08-03 18:11:29.750 215 12769.27 42.90 55094.88 88888.00 2009-08-03 18:11:29.875 215 12769.30 42.88 55094.85 88888.00 2009-08-03 18:11:30.000 215 12769.33 42.83 55094.80 88888.00 2009-08-03 18:11:30.125 215 12769.42 42.83 55094.82 88888.00 2009-08-03 18:11:30.250 215 12769.38 42.83 55094.85 88888.00 2009-08-03 18:11:30.375 215 12769.38 42.88 55094.88 88888.00 2009-08-03 18:11:30.500 215 12769.40 42.85 55094.88 88888.00 2009-08-03 18:11:30.625 215 12769.38 42.83 55094.85 88888.00 2009-08-03 18:11:30.750 215 12769.45 42.83 55094.85 88888.00 2009-08-03 18:11:30.875 215 12769.48 42.85 55094.88 88888.00 2009-08-03 18:11:31.000 215 12769.50 42.83 55094.88 88888.00 2009-08-03 18:11:31.125 215 12769.38 42.83 55094.82 88888.00 2009-08-03 18:11:31.250 215 12769.27 42.80 55094.82 88888.00 2009-08-03 18:11:31.375 215 12769.30 42.83 55094.82 88888.00 2009-08-03 18:11:31.500 215 12769.30 42.73 55094.82 88888.00 2009-08-03 18:11:31.625 215 12769.33 42.75 55094.82 88888.00 2009-08-03 18:11:31.750 215 12769.33 42.80 55094.88 88888.00 2009-08-03 18:11:31.875 215 12769.30 42.75 55094.82 88888.00 2009-08-03 18:11:32.000 215 12769.25 42.67 55094.78 88888.00 2009-08-03 18:11:32.125 215 12769.23 42.65 55094.80 88888.00 2009-08-03 18:11:32.250 215 12769.25 42.67 55094.85 88888.00 2009-08-03 18:11:32.375 215 12769.33 42.73 55094.88 88888.00 2009-08-03 18:11:32.500 215 12769.30 42.70 55094.85 88888.00 2009-08-03 18:11:32.625 215 12769.25 42.70 55094.80 88888.00 2009-08-03 18:11:32.750 215 12769.30 42.77 55094.82 88888.00 2009-08-03 18:11:32.875 215 12769.38 42.75 55094.85 88888.00 2009-08-03 18:11:33.000 215 12769.33 42.60 55094.82 88888.00 2009-08-03 18:11:33.125 215 12769.33 42.55 55094.80 88888.00 2009-08-03 18:11:33.250 215 12769.35 42.62 55094.85 88888.00 2009-08-03 18:11:33.375 215 12769.33 42.67 55094.85 88888.00 2009-08-03 18:11:33.500 215 12769.30 42.70 55094.85 88888.00 2009-08-03 18:11:33.625 215 12769.25 42.65 55094.82 88888.00 2009-08-03 18:11:33.750 215 12769.25 42.70 55094.85 88888.00 2009-08-03 18:11:33.875 215 12769.33 42.75 55094.88 88888.00 2009-08-03 18:11:34.000 215 12769.30 42.67 55094.85 88888.00 2009-08-03 18:11:34.125 215 12769.27 42.62 55094.82 88888.00 2009-08-03 18:11:34.250 215 12769.20 42.58 55094.85 88888.00 2009-08-03 18:11:34.375 215 12769.25 42.60 55094.85 88888.00 2009-08-03 18:11:34.500 215 12769.30 42.67 55094.88 88888.00 2009-08-03 18:11:34.625 215 12769.33 42.65 55094.85 88888.00 2009-08-03 18:11:34.750 215 12769.35 42.62 55094.85 88888.00 2009-08-03 18:11:34.875 215 12769.35 42.65 55094.88 88888.00 2009-08-03 18:11:35.000 215 12769.38 42.65 55094.88 88888.00 2009-08-03 18:11:35.125 215 12769.42 42.67 55094.88 88888.00 2009-08-03 18:11:35.250 215 12769.42 42.65 55094.88 88888.00 2009-08-03 18:11:35.375 215 12769.38 42.65 55094.85 88888.00 2009-08-03 18:11:35.500 215 12769.33 42.62 55094.85 88888.00 2009-08-03 18:11:35.625 215 12769.33 42.62 55094.88 88888.00 2009-08-03 18:11:35.750 215 12769.33 42.58 55094.82 88888.00 2009-08-03 18:11:35.875 215 12769.40 42.55 55094.88 88888.00 2009-08-03 18:11:36.000 215 12769.45 42.65 55094.88 88888.00 2009-08-03 18:11:36.125 215 12769.42 42.58 55094.85 88888.00 2009-08-03 18:11:36.250 215 12769.35 42.58 55094.88 88888.00 2009-08-03 18:11:36.375 215 12769.35 42.60 55094.85 88888.00 2009-08-03 18:11:36.500 215 12769.30 42.48 55094.82 88888.00 2009-08-03 18:11:36.625 215 12769.35 42.52 55094.82 88888.00 2009-08-03 18:11:36.750 215 12769.40 42.58 55094.85 88888.00 2009-08-03 18:11:36.875 215 12769.45 42.60 55094.88 88888.00 2009-08-03 18:11:37.000 215 12769.45 42.52 55094.85 88888.00 2009-08-03 18:11:37.125 215 12769.40 42.50 55094.85 88888.00 2009-08-03 18:11:37.250 215 12769.35 42.50 55094.85 88888.00 2009-08-03 18:11:37.375 215 12769.35 42.52 55094.88 88888.00 2009-08-03 18:11:37.500 215 12769.38 42.58 55094.90 88888.00 2009-08-03 18:11:37.625 215 12769.42 42.62 55094.88 88888.00 2009-08-03 18:11:37.750 215 12769.42 42.55 55094.88 88888.00 2009-08-03 18:11:37.875 215 12769.33 42.48 55094.82 88888.00 2009-08-03 18:11:38.000 215 12769.35 42.50 55094.88 88888.00 2009-08-03 18:11:38.125 215 12769.40 42.52 55094.90 88888.00 2009-08-03 18:11:38.250 215 12769.40 42.55 55094.90 88888.00 2009-08-03 18:11:38.375 215 12769.42 42.50 55094.90 88888.00 2009-08-03 18:11:38.500 215 12769.45 42.52 55094.90 88888.00 2009-08-03 18:11:38.625 215 12769.50 42.50 55094.85 88888.00 2009-08-03 18:11:38.750 215 12769.42 42.45 55094.82 88888.00 2009-08-03 18:11:38.875 215 12769.38 42.45 55094.85 88888.00 2009-08-03 18:11:39.000 215 12769.35 42.48 55094.88 88888.00 2009-08-03 18:11:39.125 215 12769.38 42.50 55094.90 88888.00 2009-08-03 18:11:39.250 215 12769.35 42.55 55094.93 88888.00 2009-08-03 18:11:39.375 215 12769.38 42.60 55094.93 88888.00 2009-08-03 18:11:39.500 215 12769.30 42.48 55094.88 88888.00 2009-08-03 18:11:39.625 215 12769.25 42.48 55094.88 88888.00 2009-08-03 18:11:39.750 215 12769.25 42.48 55094.88 88888.00 2009-08-03 18:11:39.875 215 12769.25 42.50 55094.88 88888.00 2009-08-03 18:11:40.000 215 12769.30 42.50 55094.90 88888.00 2009-08-03 18:11:40.125 215 12769.27 42.50 55094.90 88888.00 2009-08-03 18:11:40.250 215 12769.27 42.48 55094.90 88888.00 2009-08-03 18:11:40.375 215 12769.27 42.50 55094.88 88888.00 2009-08-03 18:11:40.500 215 12769.27 42.50 55094.88 88888.00 2009-08-03 18:11:40.625 215 12769.25 42.52 55094.88 88888.00 2009-08-03 18:11:40.750 215 12769.30 42.50 55094.90 88888.00 2009-08-03 18:11:40.875 215 12769.30 42.50 55094.88 88888.00 2009-08-03 18:11:41.000 215 12769.27 42.48 55094.88 88888.00 2009-08-03 18:11:41.125 215 12769.27 42.50 55094.93 88888.00 2009-08-03 18:11:41.250 215 12769.25 42.50 55094.93 88888.00 2009-08-03 18:11:41.375 215 12769.27 42.50 55094.90 88888.00 2009-08-03 18:11:41.500 215 12769.27 42.45 55094.90 88888.00 2009-08-03 18:11:41.625 215 12769.20 42.40 55094.88 88888.00 2009-08-03 18:11:41.750 215 12769.15 42.42 55094.88 88888.00 2009-08-03 18:11:41.875 215 12769.23 42.45 55094.90 88888.00 2009-08-03 18:11:42.000 215 12769.30 42.45 55094.88 88888.00 2009-08-03 18:11:42.125 215 12769.27 42.48 55094.90 88888.00 2009-08-03 18:11:42.250 215 12769.20 42.50 55094.90 88888.00 2009-08-03 18:11:42.375 215 12769.23 42.50 55094.90 88888.00 2009-08-03 18:11:42.500 215 12769.20 42.45 55094.90 88888.00 2009-08-03 18:11:42.625 215 12769.20 42.42 55094.90 88888.00 2009-08-03 18:11:42.750 215 12769.27 42.50 55094.95 88888.00 2009-08-03 18:11:42.875 215 12769.30 42.55 55095.00 88888.00 2009-08-03 18:11:43.000 215 12769.25 42.55 55094.95 88888.00 2009-08-03 18:11:43.125 215 12769.20 42.48 55094.93 88888.00 2009-08-03 18:11:43.250 215 12769.15 42.45 55094.95 88888.00 2009-08-03 18:11:43.375 215 12769.17 42.52 55094.95 88888.00 2009-08-03 18:11:43.500 215 12769.23 42.52 55094.95 88888.00 2009-08-03 18:11:43.625 215 12769.23 42.50 55094.93 88888.00 2009-08-03 18:11:43.750 215 12769.20 42.48 55094.95 88888.00 2009-08-03 18:11:43.875 215 12769.25 42.45 55094.93 88888.00 2009-08-03 18:11:44.000 215 12769.25 42.48 55094.90 88888.00 2009-08-03 18:11:44.125 215 12769.20 42.52 55094.93 88888.00 2009-08-03 18:11:44.250 215 12769.20 42.58 55094.95 88888.00 2009-08-03 18:11:44.375 215 12769.17 42.55 55094.93 88888.00 2009-08-03 18:11:44.500 215 12769.12 42.50 55094.90 88888.00 2009-08-03 18:11:44.625 215 12769.05 42.48 55094.88 88888.00 2009-08-03 18:11:44.750 215 12769.10 42.48 55094.88 88888.00 2009-08-03 18:11:44.875 215 12769.12 42.45 55094.85 88888.00 2009-08-03 18:11:45.000 215 12769.02 42.42 55094.85 88888.00 2009-08-03 18:11:45.125 215 12769.02 42.50 55094.88 88888.00 2009-08-03 18:11:45.250 215 12769.05 42.52 55094.93 88888.00 2009-08-03 18:11:45.375 215 12769.08 42.48 55094.90 88888.00 2009-08-03 18:11:45.500 215 12769.00 42.48 55094.93 88888.00 2009-08-03 18:11:45.625 215 12769.00 42.50 55094.97 88888.00 2009-08-03 18:11:45.750 215 12768.98 42.48 55094.95 88888.00 2009-08-03 18:11:45.875 215 12768.98 42.45 55094.95 88888.00 2009-08-03 18:11:46.000 215 12768.98 42.50 55094.90 88888.00 2009-08-03 18:11:46.125 215 12769.02 42.62 55094.93 88888.00 2009-08-03 18:11:46.250 215 12769.02 42.60 55094.95 88888.00 2009-08-03 18:11:46.375 215 12769.02 42.55 55094.97 88888.00 2009-08-03 18:11:46.500 215 12768.98 42.58 55094.95 88888.00 2009-08-03 18:11:46.625 215 12768.92 42.55 55094.93 88888.00 2009-08-03 18:11:46.750 215 12768.92 42.52 55094.93 88888.00 2009-08-03 18:11:46.875 215 12768.92 42.55 55094.90 88888.00 2009-08-03 18:11:47.000 215 12768.90 42.55 55094.90 88888.00 2009-08-03 18:11:47.125 215 12768.95 42.58 55094.97 88888.00 2009-08-03 18:11:47.250 215 12768.92 42.60 55094.97 88888.00 2009-08-03 18:11:47.375 215 12768.88 42.62 55094.97 88888.00 2009-08-03 18:11:47.500 215 12768.75 42.55 55094.93 88888.00 2009-08-03 18:11:47.625 215 12768.70 42.50 55094.93 88888.00 2009-08-03 18:11:47.750 215 12768.80 42.58 55094.93 88888.00 2009-08-03 18:11:47.875 215 12768.88 42.55 55094.93 88888.00 2009-08-03 18:11:48.000 215 12768.92 42.58 55094.95 88888.00 2009-08-03 18:11:48.125 215 12768.88 42.62 55094.97 88888.00 2009-08-03 18:11:48.250 215 12768.80 42.65 55094.97 88888.00 2009-08-03 18:11:48.375 215 12768.80 42.58 55094.95 88888.00 2009-08-03 18:11:48.500 215 12768.80 42.58 55094.95 88888.00 2009-08-03 18:11:48.625 215 12768.77 42.65 55094.93 88888.00 2009-08-03 18:11:48.750 215 12768.73 42.58 55094.90 88888.00 2009-08-03 18:11:48.875 215 12768.75 42.58 55094.93 88888.00 2009-08-03 18:11:49.000 215 12768.80 42.62 55094.93 88888.00 2009-08-03 18:11:49.125 215 12768.83 42.65 55094.95 88888.00 2009-08-03 18:11:49.250 215 12768.80 42.62 55094.93 88888.00 2009-08-03 18:11:49.375 215 12768.83 42.58 55094.93 88888.00 2009-08-03 18:11:49.500 215 12768.83 42.62 55094.93 88888.00 2009-08-03 18:11:49.625 215 12768.83 42.65 55094.93 88888.00 2009-08-03 18:11:49.750 215 12768.77 42.60 55094.90 88888.00 2009-08-03 18:11:49.875 215 12768.77 42.60 55094.93 88888.00 2009-08-03 18:11:50.000 215 12768.80 42.62 55094.90 88888.00 2009-08-03 18:11:50.125 215 12768.80 42.62 55094.93 88888.00 2009-08-03 18:11:50.250 215 12768.67 42.60 55094.93 88888.00 2009-08-03 18:11:50.375 215 12768.70 42.62 55094.90 88888.00 2009-08-03 18:11:50.500 215 12768.73 42.58 55094.95 88888.00 2009-08-03 18:11:50.625 215 12768.70 42.58 55094.93 88888.00 2009-08-03 18:11:50.750 215 12768.73 42.60 55094.93 88888.00 2009-08-03 18:11:50.875 215 12768.80 42.60 55094.93 88888.00 2009-08-03 18:11:51.000 215 12768.77 42.58 55094.90 88888.00 2009-08-03 18:11:51.125 215 12768.77 42.58 55094.90 88888.00 2009-08-03 18:11:51.250 215 12768.75 42.73 55094.95 88888.00 2009-08-03 18:11:51.375 215 12768.77 42.70 55094.97 88888.00 2009-08-03 18:11:51.500 215 12768.75 42.65 55094.95 88888.00 2009-08-03 18:11:51.625 215 12768.67 42.55 55094.93 88888.00 2009-08-03 18:11:51.750 215 12768.65 42.55 55094.90 88888.00 2009-08-03 18:11:51.875 215 12768.65 42.60 55094.93 88888.00 2009-08-03 18:11:52.000 215 12768.67 42.62 55094.93 88888.00 2009-08-03 18:11:52.125 215 12768.62 42.67 55094.97 88888.00 2009-08-03 18:11:52.250 215 12768.65 42.67 55094.95 88888.00 2009-08-03 18:11:52.375 215 12768.67 42.65 55094.90 88888.00 2009-08-03 18:11:52.500 215 12768.67 42.60 55094.90 88888.00 2009-08-03 18:11:52.625 215 12768.62 42.65 55094.93 88888.00 2009-08-03 18:11:52.750 215 12768.58 42.67 55094.93 88888.00 2009-08-03 18:11:52.875 215 12768.60 42.70 55094.93 88888.00 2009-08-03 18:11:53.000 215 12768.55 42.67 55094.93 88888.00 2009-08-03 18:11:53.125 215 12768.62 42.67 55094.88 88888.00 2009-08-03 18:11:53.250 215 12768.65 42.75 55094.95 88888.00 2009-08-03 18:11:53.375 215 12768.60 42.75 55094.95 88888.00 2009-08-03 18:11:53.500 215 12768.58 42.65 55094.93 88888.00 2009-08-03 18:11:53.625 215 12768.58 42.70 55094.95 88888.00 2009-08-03 18:11:53.750 215 12768.60 42.67 55094.95 88888.00 2009-08-03 18:11:53.875 215 12768.65 42.67 55094.93 88888.00 2009-08-03 18:11:54.000 215 12768.70 42.70 55094.90 88888.00 2009-08-03 18:11:54.125 215 12768.65 42.65 55094.90 88888.00 2009-08-03 18:11:54.250 215 12768.65 42.67 55094.93 88888.00 2009-08-03 18:11:54.375 215 12768.67 42.70 55094.93 88888.00 2009-08-03 18:11:54.500 215 12768.65 42.67 55094.90 88888.00 2009-08-03 18:11:54.625 215 12768.60 42.77 55094.95 88888.00 2009-08-03 18:11:54.750 215 12768.60 42.80 55094.95 88888.00 2009-08-03 18:11:54.875 215 12768.55 42.75 55094.93 88888.00 2009-08-03 18:11:55.000 215 12768.45 42.70 55094.88 88888.00 2009-08-03 18:11:55.125 215 12768.48 42.77 55094.88 88888.00 2009-08-03 18:11:55.250 215 12768.50 42.73 55094.93 88888.00 2009-08-03 18:11:55.375 215 12768.60 42.80 55094.95 88888.00 2009-08-03 18:11:55.500 215 12768.55 42.85 55094.90 88888.00 2009-08-03 18:11:55.625 215 12768.52 42.90 55094.93 88888.00 2009-08-03 18:11:55.750 215 12768.52 42.85 55094.90 88888.00 2009-08-03 18:11:55.875 215 12768.55 42.80 55094.93 88888.00 2009-08-03 18:11:56.000 215 12768.58 42.77 55094.93 88888.00 2009-08-03 18:11:56.125 215 12768.58 42.80 55094.93 88888.00 2009-08-03 18:11:56.250 215 12768.58 42.85 55094.95 88888.00 2009-08-03 18:11:56.375 215 12768.55 42.92 55094.95 88888.00 2009-08-03 18:11:56.500 215 12768.48 42.92 55094.93 88888.00 2009-08-03 18:11:56.625 215 12768.52 42.90 55094.93 88888.00 2009-08-03 18:11:56.750 215 12768.50 42.90 55094.90 88888.00 2009-08-03 18:11:56.875 215 12768.38 42.88 55094.93 88888.00 2009-08-03 18:11:57.000 215 12768.30 42.88 55094.90 88888.00 2009-08-03 18:11:57.125 215 12768.30 42.83 55094.90 88888.00 2009-08-03 18:11:57.250 215 12768.38 42.80 55094.93 88888.00 2009-08-03 18:11:57.375 215 12768.50 42.85 55094.93 88888.00 2009-08-03 18:11:57.500 215 12768.48 42.85 55094.93 88888.00 2009-08-03 18:11:57.625 215 12768.50 42.83 55094.93 88888.00 2009-08-03 18:11:57.750 215 12768.48 42.85 55094.93 88888.00 2009-08-03 18:11:57.875 215 12768.50 42.90 55094.95 88888.00 2009-08-03 18:11:58.000 215 12768.48 42.88 55094.90 88888.00 2009-08-03 18:11:58.125 215 12768.45 42.88 55094.90 88888.00 2009-08-03 18:11:58.250 215 12768.48 42.92 55094.93 88888.00 2009-08-03 18:11:58.375 215 12768.42 42.92 55094.93 88888.00 2009-08-03 18:11:58.500 215 12768.35 42.90 55094.90 88888.00 2009-08-03 18:11:58.625 215 12768.40 42.92 55094.90 88888.00 2009-08-03 18:11:58.750 215 12768.45 42.90 55094.93 88888.00 2009-08-03 18:11:58.875 215 12768.42 42.90 55094.93 88888.00 2009-08-03 18:11:59.000 215 12768.38 42.88 55094.90 88888.00 2009-08-03 18:11:59.125 215 12768.38 42.95 55094.95 88888.00 2009-08-03 18:11:59.250 215 12768.38 43.00 55094.95 88888.00 2009-08-03 18:11:59.375 215 12768.42 43.00 55094.93 88888.00 2009-08-03 18:11:59.500 215 12768.45 43.00 55094.95 88888.00 2009-08-03 18:11:59.625 215 12768.38 42.95 55094.93 88888.00 2009-08-03 18:11:59.750 215 12768.33 42.90 55094.93 88888.00 2009-08-03 18:11:59.875 215 12768.42 43.00 55094.95 88888.00 2009-08-03 18:12:00.000 215 12768.50 43.05 55094.95 88888.00 2009-08-03 18:12:00.125 215 12768.40 42.98 55094.90 88888.00 2009-08-03 18:12:00.250 215 12768.38 42.95 55094.90 88888.00 2009-08-03 18:12:00.375 215 12768.42 43.02 55094.93 88888.00 2009-08-03 18:12:00.500 215 12768.35 43.02 55094.90 88888.00 2009-08-03 18:12:00.625 215 12768.38 43.00 55094.93 88888.00 2009-08-03 18:12:00.750 215 12768.42 43.02 55094.95 88888.00 2009-08-03 18:12:00.875 215 12768.48 43.12 55094.95 88888.00 2009-08-03 18:12:01.000 215 12768.45 43.08 55094.93 88888.00 2009-08-03 18:12:01.125 215 12768.40 43.00 55094.88 88888.00 2009-08-03 18:12:01.250 215 12768.33 42.98 55094.90 88888.00 2009-08-03 18:12:01.375 215 12768.33 42.98 55094.88 88888.00 2009-08-03 18:12:01.500 215 12768.30 42.98 55094.90 88888.00 2009-08-03 18:12:01.625 215 12768.30 43.00 55094.88 88888.00 2009-08-03 18:12:01.750 215 12768.33 43.00 55094.88 88888.00 2009-08-03 18:12:01.875 215 12768.40 43.00 55094.90 88888.00 2009-08-03 18:12:02.000 215 12768.38 43.10 55094.90 88888.00 2009-08-03 18:12:02.125 215 12768.38 43.10 55094.95 88888.00 2009-08-03 18:12:02.250 215 12768.40 43.05 55094.95 88888.00 2009-08-03 18:12:02.375 215 12768.42 43.10 55094.95 88888.00 2009-08-03 18:12:02.500 215 12768.42 43.12 55094.95 88888.00 2009-08-03 18:12:02.625 215 12768.40 43.17 55094.95 88888.00 2009-08-03 18:12:02.750 215 12768.40 43.12 55094.90 88888.00 2009-08-03 18:12:02.875 215 12768.38 43.10 55094.90 88888.00 2009-08-03 18:12:03.000 215 12768.40 43.17 55094.93 88888.00 2009-08-03 18:12:03.125 215 12768.38 43.20 55094.93 88888.00 2009-08-03 18:12:03.250 215 12768.38 43.17 55094.95 88888.00 2009-08-03 18:12:03.375 215 12768.38 43.17 55094.93 88888.00 2009-08-03 18:12:03.500 215 12768.40 43.25 55094.95 88888.00 2009-08-03 18:12:03.625 215 12768.40 43.25 55094.95 88888.00 2009-08-03 18:12:03.750 215 12768.35 43.23 55094.93 88888.00 2009-08-03 18:12:03.875 215 12768.35 43.17 55094.90 88888.00 2009-08-03 18:12:04.000 215 12768.40 43.23 55094.93 88888.00 2009-08-03 18:12:04.125 215 12768.38 43.23 55094.90 88888.00 2009-08-03 18:12:04.250 215 12768.35 43.15 55094.88 88888.00 2009-08-03 18:12:04.375 215 12768.40 43.17 55094.88 88888.00 2009-08-03 18:12:04.500 215 12768.40 43.25 55094.90 88888.00 2009-08-03 18:12:04.625 215 12768.38 43.20 55094.90 88888.00 2009-08-03 18:12:04.750 215 12768.35 43.12 55094.82 88888.00 2009-08-03 18:12:04.875 215 12768.30 43.15 55094.82 88888.00 2009-08-03 18:12:05.000 215 12768.30 43.17 55094.85 88888.00 2009-08-03 18:12:05.125 215 12768.27 43.20 55094.82 88888.00 2009-08-03 18:12:05.250 215 12768.27 43.23 55094.88 88888.00 2009-08-03 18:12:05.375 215 12768.33 43.23 55094.88 88888.00 2009-08-03 18:12:05.500 215 12768.38 43.23 55094.90 88888.00 2009-08-03 18:12:05.625 215 12768.40 43.25 55094.93 88888.00 2009-08-03 18:12:05.750 215 12768.27 43.20 55094.90 88888.00 2009-08-03 18:12:05.875 215 12768.23 43.25 55094.93 88888.00 2009-08-03 18:12:06.000 215 12768.30 43.30 55094.95 88888.00 2009-08-03 18:12:06.125 215 12768.40 43.30 55094.95 88888.00 2009-08-03 18:12:06.250 215 12768.40 43.30 55094.95 88888.00 2009-08-03 18:12:06.375 215 12768.40 43.33 55094.95 88888.00 2009-08-03 18:12:06.500 215 12768.35 43.35 55094.93 88888.00 2009-08-03 18:12:06.625 215 12768.38 43.40 55094.95 88888.00 2009-08-03 18:12:06.750 215 12768.38 43.40 55094.97 88888.00 2009-08-03 18:12:06.875 215 12768.33 43.35 55094.95 88888.00 2009-08-03 18:12:07.000 215 12768.30 43.27 55094.93 88888.00 2009-08-03 18:12:07.125 215 12768.33 43.27 55094.93 88888.00 2009-08-03 18:12:07.250 215 12768.30 43.30 55094.95 88888.00 2009-08-03 18:12:07.375 215 12768.23 43.30 55094.90 88888.00 2009-08-03 18:12:07.500 215 12768.23 43.33 55094.93 88888.00 2009-08-03 18:12:07.625 215 12768.23 43.33 55094.90 88888.00 2009-08-03 18:12:07.750 215 12768.30 43.33 55094.93 88888.00 2009-08-03 18:12:07.875 215 12768.33 43.40 55094.93 88888.00 2009-08-03 18:12:08.000 215 12768.33 43.40 55094.93 88888.00 2009-08-03 18:12:08.125 215 12768.35 43.38 55094.93 88888.00 2009-08-03 18:12:08.250 215 12768.35 43.38 55094.93 88888.00 2009-08-03 18:12:08.375 215 12768.33 43.38 55094.90 88888.00 2009-08-03 18:12:08.500 215 12768.38 43.40 55094.90 88888.00 2009-08-03 18:12:08.625 215 12768.38 43.38 55094.88 88888.00 2009-08-03 18:12:08.750 215 12768.33 43.38 55094.90 88888.00 2009-08-03 18:12:08.875 215 12768.27 43.42 55094.93 88888.00 2009-08-03 18:12:09.000 215 12768.27 43.40 55094.90 88888.00 2009-08-03 18:12:09.125 215 12768.30 43.42 55094.93 88888.00 2009-08-03 18:12:09.250 215 12768.27 43.40 55094.93 88888.00 2009-08-03 18:12:09.375 215 12768.30 43.45 55094.93 88888.00 2009-08-03 18:12:09.500 215 12768.33 43.48 55094.93 88888.00 2009-08-03 18:12:09.625 215 12768.27 43.45 55094.90 88888.00 2009-08-03 18:12:09.750 215 12768.27 43.38 55094.90 88888.00 2009-08-03 18:12:09.875 215 12768.25 43.45 55094.90 88888.00 2009-08-03 18:12:10.000 215 12768.27 43.50 55094.88 88888.00 2009-08-03 18:12:10.125 215 12768.25 43.50 55094.90 88888.00 2009-08-03 18:12:10.250 215 12768.17 43.45 55094.88 88888.00 2009-08-03 18:12:10.375 215 12768.23 43.45 55094.85 88888.00 2009-08-03 18:12:10.500 215 12768.25 43.48 55094.85 88888.00 2009-08-03 18:12:10.625 215 12768.27 43.52 55094.88 88888.00 2009-08-03 18:12:10.750 215 12768.27 43.48 55094.88 88888.00 2009-08-03 18:12:10.875 215 12768.17 43.40 55094.85 88888.00 2009-08-03 18:12:11.000 215 12768.20 43.42 55094.85 88888.00 2009-08-03 18:12:11.125 215 12768.20 43.48 55094.85 88888.00 2009-08-03 18:12:11.250 215 12768.15 43.50 55094.88 88888.00 2009-08-03 18:12:11.375 215 12768.20 43.55 55094.88 88888.00 2009-08-03 18:12:11.500 215 12768.30 43.55 55094.88 88888.00 2009-08-03 18:12:11.625 215 12768.35 43.52 55094.85 88888.00 2009-08-03 18:12:11.750 215 12768.30 43.52 55094.85 88888.00 2009-08-03 18:12:11.875 215 12768.23 43.52 55094.82 88888.00 2009-08-03 18:12:12.000 215 12768.20 43.52 55094.82 88888.00 2009-08-03 18:12:12.125 215 12768.25 43.52 55094.82 88888.00 2009-08-03 18:12:12.250 215 12768.25 43.52 55094.82 88888.00 2009-08-03 18:12:12.375 215 12768.27 43.50 55094.80 88888.00 2009-08-03 18:12:12.500 215 12768.30 43.48 55094.80 88888.00 2009-08-03 18:12:12.625 215 12768.30 43.48 55094.82 88888.00 2009-08-03 18:12:12.750 215 12768.33 43.58 55094.82 88888.00 2009-08-03 18:12:12.875 215 12768.33 43.58 55094.82 88888.00 2009-08-03 18:12:13.000 215 12768.35 43.60 55094.85 88888.00 2009-08-03 18:12:13.125 215 12768.33 43.62 55094.85 88888.00 2009-08-03 18:12:13.250 215 12768.35 43.58 55094.85 88888.00 2009-08-03 18:12:13.375 215 12768.40 43.60 55094.85 88888.00 2009-08-03 18:12:13.500 215 12768.27 43.62 55094.82 88888.00 2009-08-03 18:12:13.625 215 12768.25 43.58 55094.82 88888.00 2009-08-03 18:12:13.750 215 12768.25 43.50 55094.80 88888.00 2009-08-03 18:12:13.875 215 12768.38 43.58 55094.85 88888.00 2009-08-03 18:12:14.000 215 12768.42 43.65 55094.82 88888.00 2009-08-03 18:12:14.125 215 12768.35 43.62 55094.85 88888.00 2009-08-03 18:12:14.250 215 12768.33 43.62 55094.85 88888.00 2009-08-03 18:12:14.375 215 12768.35 43.58 55094.80 88888.00 2009-08-03 18:12:14.500 215 12768.38 43.58 55094.82 88888.00 2009-08-03 18:12:14.625 215 12768.42 43.60 55094.82 88888.00 2009-08-03 18:12:14.750 215 12768.45 43.65 55094.85 88888.00 2009-08-03 18:12:14.875 215 12768.40 43.62 55094.88 88888.00 2009-08-03 18:12:15.000 215 12768.38 43.55 55094.82 88888.00 2009-08-03 18:12:15.125 215 12768.30 43.55 55094.80 88888.00 2009-08-03 18:12:15.250 215 12768.38 43.55 55094.80 88888.00 2009-08-03 18:12:15.375 215 12768.48 43.62 55094.82 88888.00 2009-08-03 18:12:15.500 215 12768.48 43.62 55094.80 88888.00 2009-08-03 18:12:15.625 215 12768.45 43.55 55094.80 88888.00 2009-08-03 18:12:15.750 215 12768.38 43.55 55094.80 88888.00 2009-08-03 18:12:15.875 215 12768.33 43.55 55094.78 88888.00 2009-08-03 18:12:16.000 215 12768.38 43.62 55094.78 88888.00 2009-08-03 18:12:16.125 215 12768.40 43.65 55094.78 88888.00 2009-08-03 18:12:16.250 215 12768.45 43.62 55094.80 88888.00 2009-08-03 18:12:16.375 215 12768.48 43.62 55094.80 88888.00 2009-08-03 18:12:16.500 215 12768.50 43.67 55094.80 88888.00 2009-08-03 18:12:16.625 215 12768.45 43.62 55094.80 88888.00 2009-08-03 18:12:16.750 215 12768.38 43.55 55094.78 88888.00 2009-08-03 18:12:16.875 215 12768.35 43.58 55094.80 88888.00 2009-08-03 18:12:17.000 215 12768.38 43.60 55094.80 88888.00 2009-08-03 18:12:17.125 215 12768.40 43.65 55094.80 88888.00 2009-08-03 18:12:17.250 215 12768.35 43.65 55094.80 88888.00 2009-08-03 18:12:17.375 215 12768.33 43.65 55094.82 88888.00 2009-08-03 18:12:17.500 215 12768.30 43.65 55094.80 88888.00 2009-08-03 18:12:17.625 215 12768.33 43.62 55094.82 88888.00 2009-08-03 18:12:17.750 215 12768.42 43.60 55094.80 88888.00 2009-08-03 18:12:17.875 215 12768.42 43.58 55094.80 88888.00 2009-08-03 18:12:18.000 215 12768.40 43.60 55094.80 88888.00 2009-08-03 18:12:18.125 215 12768.38 43.60 55094.78 88888.00 2009-08-03 18:12:18.250 215 12768.42 43.60 55094.82 88888.00 2009-08-03 18:12:18.375 215 12768.42 43.67 55094.82 88888.00 2009-08-03 18:12:18.500 215 12768.38 43.67 55094.82 88888.00 2009-08-03 18:12:18.625 215 12768.40 43.55 55094.80 88888.00 2009-08-03 18:12:18.750 215 12768.45 43.50 55094.78 88888.00 2009-08-03 18:12:18.875 215 12768.50 43.58 55094.78 88888.00 2009-08-03 18:12:19.000 215 12768.42 43.65 55094.78 88888.00 2009-08-03 18:12:19.125 215 12768.42 43.62 55094.80 88888.00 2009-08-03 18:12:19.250 215 12768.45 43.65 55094.80 88888.00 2009-08-03 18:12:19.375 215 12768.42 43.60 55094.75 88888.00 2009-08-03 18:12:19.500 215 12768.38 43.60 55094.75 88888.00 2009-08-03 18:12:19.625 215 12768.48 43.62 55094.78 88888.00 2009-08-03 18:12:19.750 215 12768.50 43.60 55094.78 88888.00 2009-08-03 18:12:19.875 215 12768.50 43.62 55094.80 88888.00 2009-08-03 18:12:20.000 215 12768.48 43.62 55094.78 88888.00 2009-08-03 18:12:20.125 215 12768.55 43.67 55094.82 88888.00 2009-08-03 18:12:20.250 215 12768.52 43.60 55094.82 88888.00 2009-08-03 18:12:20.375 215 12768.52 43.60 55094.80 88888.00 2009-08-03 18:12:20.500 215 12768.45 43.52 55094.78 88888.00 2009-08-03 18:12:20.625 215 12768.48 43.55 55094.80 88888.00 2009-08-03 18:12:20.750 215 12768.50 43.58 55094.80 88888.00 2009-08-03 18:12:20.875 215 12768.45 43.58 55094.78 88888.00 2009-08-03 18:12:21.000 215 12768.48 43.62 55094.78 88888.00 2009-08-03 18:12:21.125 215 12768.45 43.58 55094.78 88888.00 2009-08-03 18:12:21.250 215 12768.42 43.58 55094.78 88888.00 2009-08-03 18:12:21.375 215 12768.48 43.52 55094.78 88888.00 2009-08-03 18:12:21.500 215 12768.48 43.55 55094.75 88888.00 2009-08-03 18:12:21.625 215 12768.48 43.55 55094.75 88888.00 2009-08-03 18:12:21.750 215 12768.52 43.48 55094.75 88888.00 2009-08-03 18:12:21.875 215 12768.58 43.50 55094.78 88888.00 2009-08-03 18:12:22.000 215 12768.55 43.60 55094.82 88888.00 2009-08-03 18:12:22.125 215 12768.50 43.62 55094.82 88888.00 2009-08-03 18:12:22.250 215 12768.62 43.62 55094.85 88888.00 2009-08-03 18:12:22.375 215 12768.73 43.62 55094.80 88888.00 2009-08-03 18:12:22.500 215 12768.73 43.58 55094.80 88888.00 2009-08-03 18:12:22.625 215 12768.67 43.50 55094.78 88888.00 2009-08-03 18:12:22.750 215 12768.70 43.55 55094.80 88888.00 2009-08-03 18:12:22.875 215 12768.77 43.62 55094.82 88888.00 2009-08-03 18:12:23.000 215 12768.80 43.62 55094.82 88888.00 2009-08-03 18:12:23.125 215 12768.80 43.60 55094.78 88888.00 2009-08-03 18:12:23.250 215 12768.77 43.52 55094.72 88888.00 2009-08-03 18:12:23.375 215 12768.70 43.48 55094.75 88888.00 2009-08-03 18:12:23.500 215 12768.70 43.48 55094.75 88888.00 2009-08-03 18:12:23.625 215 12768.73 43.45 55094.75 88888.00 2009-08-03 18:12:23.750 215 12768.83 43.52 55094.80 88888.00 2009-08-03 18:12:23.875 215 12768.80 43.50 55094.78 88888.00 2009-08-03 18:12:24.000 215 12768.75 43.40 55094.78 88888.00 2009-08-03 18:12:24.125 215 12768.70 43.38 55094.72 88888.00 2009-08-03 18:12:24.250 215 12768.73 43.48 55094.78 88888.00 2009-08-03 18:12:24.375 215 12768.80 43.55 55094.78 88888.00 2009-08-03 18:12:24.500 215 12768.73 43.52 55094.78 88888.00 2009-08-03 18:12:24.625 215 12768.67 43.50 55094.78 88888.00 2009-08-03 18:12:24.750 215 12768.75 43.42 55094.78 88888.00 2009-08-03 18:12:24.875 215 12768.80 43.45 55094.78 88888.00 2009-08-03 18:12:25.000 215 12768.80 43.50 55094.75 88888.00 2009-08-03 18:12:25.125 215 12768.75 43.45 55094.78 88888.00 2009-08-03 18:12:25.250 215 12768.67 43.48 55094.80 88888.00 2009-08-03 18:12:25.375 215 12768.77 43.48 55094.78 88888.00 2009-08-03 18:12:25.500 215 12768.77 43.45 55094.78 88888.00 2009-08-03 18:12:25.625 215 12768.73 43.48 55094.75 88888.00 2009-08-03 18:12:25.750 215 12768.67 43.45 55094.72 88888.00 2009-08-03 18:12:25.875 215 12768.77 43.50 55094.72 88888.00 2009-08-03 18:12:26.000 215 12768.85 43.50 55094.75 88888.00 2009-08-03 18:12:26.125 215 12768.80 43.42 55094.75 88888.00 2009-08-03 18:12:26.250 215 12768.67 43.40 55094.78 88888.00 2009-08-03 18:12:26.375 215 12768.62 43.45 55094.80 88888.00 2009-08-03 18:12:26.500 215 12768.65 43.45 55094.80 88888.00 2009-08-03 18:12:26.625 215 12768.67 43.45 55094.80 88888.00 2009-08-03 18:12:26.750 215 12768.67 43.42 55094.75 88888.00 2009-08-03 18:12:26.875 215 12768.70 43.38 55094.75 88888.00 2009-08-03 18:12:27.000 215 12768.67 43.45 55094.75 88888.00 2009-08-03 18:12:27.125 215 12768.67 43.52 55094.80 88888.00 2009-08-03 18:12:27.250 215 12768.65 43.45 55094.82 88888.00 2009-08-03 18:12:27.375 215 12768.67 43.42 55094.85 88888.00 2009-08-03 18:12:27.500 215 12768.70 43.48 55094.82 88888.00 2009-08-03 18:12:27.625 215 12768.73 43.50 55094.80 88888.00 2009-08-03 18:12:27.750 215 12768.70 43.48 55094.80 88888.00 2009-08-03 18:12:27.875 215 12768.60 43.40 55094.78 88888.00 2009-08-03 18:12:28.000 215 12768.58 43.27 55094.78 88888.00 2009-08-03 18:12:28.125 215 12768.62 43.27 55094.75 88888.00 2009-08-03 18:12:28.250 215 12768.67 43.38 55094.78 88888.00 2009-08-03 18:12:28.375 215 12768.70 43.42 55094.78 88888.00 2009-08-03 18:12:28.500 215 12768.67 43.40 55094.78 88888.00 2009-08-03 18:12:28.625 215 12768.65 43.38 55094.78 88888.00 2009-08-03 18:12:28.750 215 12768.73 43.42 55094.78 88888.00 2009-08-03 18:12:28.875 215 12768.73 43.42 55094.80 88888.00 2009-08-03 18:12:29.000 215 12768.70 43.35 55094.78 88888.00 2009-08-03 18:12:29.125 215 12768.67 43.35 55094.80 88888.00 2009-08-03 18:12:29.250 215 12768.70 43.40 55094.82 88888.00 2009-08-03 18:12:29.375 215 12768.77 43.42 55094.80 88888.00 2009-08-03 18:12:29.500 215 12768.77 43.40 55094.80 88888.00 2009-08-03 18:12:29.625 215 12768.83 43.40 55094.82 88888.00 2009-08-03 18:12:29.750 215 12768.83 43.40 55094.85 88888.00 2009-08-03 18:12:29.875 215 12768.73 43.38 55094.85 88888.00 2009-08-03 18:12:30.000 215 12768.70 43.33 55094.80 88888.00 2009-08-03 18:12:30.125 215 12768.75 43.35 55094.80 88888.00 2009-08-03 18:12:30.250 215 12768.75 43.38 55094.80 88888.00 2009-08-03 18:12:30.375 215 12768.75 43.38 55094.82 88888.00 2009-08-03 18:12:30.500 215 12768.80 43.35 55094.80 88888.00 2009-08-03 18:12:30.625 215 12768.77 43.35 55094.82 88888.00 2009-08-03 18:12:30.750 215 12768.70 43.33 55094.80 88888.00 2009-08-03 18:12:30.875 215 12768.73 43.35 55094.78 88888.00 2009-08-03 18:12:31.000 215 12768.75 43.33 55094.78 88888.00 2009-08-03 18:12:31.125 215 12768.73 43.33 55094.75 88888.00 2009-08-03 18:12:31.250 215 12768.67 43.20 55094.72 88888.00 2009-08-03 18:12:31.375 215 12768.73 43.27 55094.78 88888.00 2009-08-03 18:12:31.500 215 12768.75 43.35 55094.80 88888.00 2009-08-03 18:12:31.625 215 12768.70 43.33 55094.75 88888.00 2009-08-03 18:12:31.750 215 12768.70 43.33 55094.75 88888.00 2009-08-03 18:12:31.875 215 12768.73 43.38 55094.78 88888.00 2009-08-03 18:12:32.000 215 12768.73 43.33 55094.75 88888.00 2009-08-03 18:12:32.125 215 12768.77 43.27 55094.78 88888.00 2009-08-03 18:12:32.250 215 12768.85 43.27 55094.78 88888.00 2009-08-03 18:12:32.375 215 12768.88 43.27 55094.78 88888.00 2009-08-03 18:12:32.500 215 12768.92 43.30 55094.80 88888.00 2009-08-03 18:12:32.625 215 12768.98 43.38 55094.82 88888.00 2009-08-03 18:12:32.750 215 12768.95 43.42 55094.85 88888.00 2009-08-03 18:12:32.875 215 12768.95 43.38 55094.80 88888.00 2009-08-03 18:12:33.000 215 12768.90 43.23 55094.75 88888.00 2009-08-03 18:12:33.125 215 12768.90 43.27 55094.80 88888.00 2009-08-03 18:12:33.250 215 12768.92 43.33 55094.80 88888.00 2009-08-03 18:12:33.375 215 12768.98 43.33 55094.78 88888.00 2009-08-03 18:12:33.500 215 12768.95 43.30 55094.75 88888.00 2009-08-03 18:12:33.625 215 12768.95 43.25 55094.75 88888.00 2009-08-03 18:12:33.750 215 12768.95 43.27 55094.75 88888.00 2009-08-03 18:12:33.875 215 12768.88 43.33 55094.75 88888.00 2009-08-03 18:12:34.000 215 12768.92 43.35 55094.75 88888.00 2009-08-03 18:12:34.125 215 12768.90 43.30 55094.80 88888.00 2009-08-03 18:12:34.250 215 12768.85 43.30 55094.78 88888.00 2009-08-03 18:12:34.375 215 12768.85 43.30 55094.78 88888.00 2009-08-03 18:12:34.500 215 12768.77 43.27 55094.78 88888.00 2009-08-03 18:12:34.625 215 12768.77 43.27 55094.80 88888.00 2009-08-03 18:12:34.750 215 12768.88 43.33 55094.82 88888.00 2009-08-03 18:12:34.875 215 12768.90 43.35 55094.80 88888.00 2009-08-03 18:12:35.000 215 12768.77 43.27 55094.78 88888.00 2009-08-03 18:12:35.125 215 12768.70 43.23 55094.78 88888.00 2009-08-03 18:12:35.250 215 12768.75 43.25 55094.82 88888.00 2009-08-03 18:12:35.375 215 12768.70 43.25 55094.85 88888.00 2009-08-03 18:12:35.500 215 12768.73 43.23 55094.80 88888.00 2009-08-03 18:12:35.625 215 12768.77 43.30 55094.82 88888.00 2009-08-03 18:12:35.750 215 12768.75 43.25 55094.82 88888.00 2009-08-03 18:12:35.875 215 12768.70 43.20 55094.78 88888.00 2009-08-03 18:12:36.000 215 12768.75 43.27 55094.80 88888.00 2009-08-03 18:12:36.125 215 12768.77 43.27 55094.80 88888.00 2009-08-03 18:12:36.250 215 12768.73 43.20 55094.80 88888.00 2009-08-03 18:12:36.375 215 12768.83 43.20 55094.78 88888.00 2009-08-03 18:12:36.500 215 12768.83 43.25 55094.80 88888.00 2009-08-03 18:12:36.625 215 12768.75 43.27 55094.80 88888.00 2009-08-03 18:12:36.750 215 12768.73 43.38 55094.85 88888.00 2009-08-03 18:12:36.875 215 12768.75 43.35 55094.82 88888.00 2009-08-03 18:12:37.000 215 12768.75 43.27 55094.80 88888.00 2009-08-03 18:12:37.125 215 12768.77 43.25 55094.80 88888.00 2009-08-03 18:12:37.250 215 12768.77 43.23 55094.80 88888.00 2009-08-03 18:12:37.375 215 12768.75 43.25 55094.82 88888.00 2009-08-03 18:12:37.500 215 12768.75 43.27 55094.82 88888.00 2009-08-03 18:12:37.625 215 12768.83 43.25 55094.80 88888.00 2009-08-03 18:12:37.750 215 12768.85 43.20 55094.80 88888.00 2009-08-03 18:12:37.875 215 12768.88 43.25 55094.80 88888.00 2009-08-03 18:12:38.000 215 12768.80 43.25 55094.75 88888.00 2009-08-03 18:12:38.125 215 12768.77 43.25 55094.78 88888.00 2009-08-03 18:12:38.250 215 12768.83 43.25 55094.78 88888.00 2009-08-03 18:12:38.375 215 12768.88 43.25 55094.78 88888.00 2009-08-03 18:12:38.500 215 12768.90 43.20 55094.78 88888.00 2009-08-03 18:12:38.625 215 12768.85 43.17 55094.78 88888.00 2009-08-03 18:12:38.750 215 12768.75 43.20 55094.75 88888.00 2009-08-03 18:12:38.875 215 12768.70 43.17 55094.75 88888.00 2009-08-03 18:12:39.000 215 12768.67 43.17 55094.78 88888.00 2009-08-03 18:12:39.125 215 12768.73 43.25 55094.82 88888.00 2009-08-03 18:12:39.250 215 12768.67 43.25 55094.80 88888.00 2009-08-03 18:12:39.375 215 12768.58 43.17 55094.78 88888.00 2009-08-03 18:12:39.500 215 12768.55 43.12 55094.72 88888.00 2009-08-03 18:12:39.625 215 12768.62 43.15 55094.80 88888.00 2009-08-03 18:12:39.750 215 12768.67 43.20 55094.82 88888.00 2009-08-03 18:12:39.875 215 12768.73 43.17 55094.80 88888.00 2009-08-03 18:12:40.000 215 12768.75 43.17 55094.78 88888.00 2009-08-03 18:12:40.125 215 12768.73 43.17 55094.78 88888.00 2009-08-03 18:12:40.250 215 12768.62 43.17 55094.78 88888.00 2009-08-03 18:12:40.375 215 12768.62 43.23 55094.78 88888.00 2009-08-03 18:12:40.500 215 12768.60 43.20 55094.78 88888.00 2009-08-03 18:12:40.625 215 12768.60 43.20 55094.78 88888.00 2009-08-03 18:12:40.750 215 12768.65 43.25 55094.82 88888.00 2009-08-03 18:12:40.875 215 12768.60 43.23 55094.85 88888.00 2009-08-03 18:12:41.000 215 12768.58 43.20 55094.78 88888.00 2009-08-03 18:12:41.125 215 12768.48 43.20 55094.78 88888.00 2009-08-03 18:12:41.250 215 12768.50 43.17 55094.80 88888.00 2009-08-03 18:12:41.375 215 12768.65 43.23 55094.82 88888.00 2009-08-03 18:12:41.500 215 12768.73 43.23 55094.82 88888.00 2009-08-03 18:12:41.625 215 12768.65 43.17 55094.80 88888.00 2009-08-03 18:12:41.750 215 12768.58 43.20 55094.80 88888.00 2009-08-03 18:12:41.875 215 12768.60 43.27 55094.82 88888.00 2009-08-03 18:12:42.000 215 12768.65 43.30 55094.80 88888.00 2009-08-03 18:12:42.125 215 12768.67 43.25 55094.80 88888.00 2009-08-03 18:12:42.250 215 12768.65 43.17 55094.80 88888.00 2009-08-03 18:12:42.375 215 12768.67 43.23 55094.82 88888.00 2009-08-03 18:12:42.500 215 12768.67 43.27 55094.82 88888.00 2009-08-03 18:12:42.625 215 12768.77 43.35 55094.85 88888.00 2009-08-03 18:12:42.750 215 12768.80 43.27 55094.80 88888.00 2009-08-03 18:12:42.875 215 12768.67 43.20 55094.75 88888.00 2009-08-03 18:12:43.000 215 12768.60 43.23 55094.75 88888.00 2009-08-03 18:12:43.125 215 12768.67 43.20 55094.78 88888.00 2009-08-03 18:12:43.250 215 12768.73 43.20 55094.80 88888.00 2009-08-03 18:12:43.375 215 12768.75 43.25 55094.80 88888.00 2009-08-03 18:12:43.500 215 12768.62 43.23 55094.78 88888.00 2009-08-03 18:12:43.625 215 12768.50 43.20 55094.75 88888.00 2009-08-03 18:12:43.750 215 12768.52 43.15 55094.72 88888.00 2009-08-03 18:12:43.875 215 12768.60 43.23 55094.80 88888.00 2009-08-03 18:12:44.000 215 12768.60 43.25 55094.78 88888.00 2009-08-03 18:12:44.125 215 12768.62 43.27 55094.80 88888.00 2009-08-03 18:12:44.250 215 12768.60 43.27 55094.75 88888.00 2009-08-03 18:12:44.375 215 12768.62 43.23 55094.75 88888.00 2009-08-03 18:12:44.500 215 12768.50 43.15 55094.75 88888.00 2009-08-03 18:12:44.625 215 12768.55 43.25 55094.80 88888.00 2009-08-03 18:12:44.750 215 12768.65 43.35 55094.82 88888.00 2009-08-03 18:12:44.875 215 12768.62 43.25 55094.80 88888.00 2009-08-03 18:12:45.000 215 12768.60 43.20 55094.78 88888.00 2009-08-03 18:12:45.125 215 12768.62 43.27 55094.80 88888.00 2009-08-03 18:12:45.250 215 12768.60 43.23 55094.78 88888.00 2009-08-03 18:12:45.375 215 12768.58 43.15 55094.78 88888.00 2009-08-03 18:12:45.500 215 12768.50 43.17 55094.78 88888.00 2009-08-03 18:12:45.625 215 12768.55 43.25 55094.80 88888.00 2009-08-03 18:12:45.750 215 12768.55 43.25 55094.78 88888.00 2009-08-03 18:12:45.875 215 12768.50 43.27 55094.80 88888.00 2009-08-03 18:12:46.000 215 12768.48 43.23 55094.75 88888.00 2009-08-03 18:12:46.125 215 12768.50 43.20 55094.78 88888.00 2009-08-03 18:12:46.250 215 12768.58 43.25 55094.78 88888.00 2009-08-03 18:12:46.375 215 12768.65 43.27 55094.80 88888.00 2009-08-03 18:12:46.500 215 12768.70 43.23 55094.78 88888.00 2009-08-03 18:12:46.625 215 12768.73 43.25 55094.80 88888.00 2009-08-03 18:12:46.750 215 12768.62 43.25 55094.82 88888.00 2009-08-03 18:12:46.875 215 12768.58 43.27 55094.82 88888.00 2009-08-03 18:12:47.000 215 12768.55 43.35 55094.82 88888.00 2009-08-03 18:12:47.125 215 12768.45 43.25 55094.78 88888.00 2009-08-03 18:12:47.250 215 12768.38 43.15 55094.75 88888.00 2009-08-03 18:12:47.375 215 12768.55 43.30 55094.78 88888.00 2009-08-03 18:12:47.500 215 12768.60 43.33 55094.82 88888.00 2009-08-03 18:12:47.625 215 12768.58 43.33 55094.82 88888.00 2009-08-03 18:12:47.750 215 12768.50 43.33 55094.78 88888.00 2009-08-03 18:12:47.875 215 12768.50 43.25 55094.75 88888.00 2009-08-03 18:12:48.000 215 12768.52 43.23 55094.75 88888.00 2009-08-03 18:12:48.125 215 12768.55 43.30 55094.82 88888.00 2009-08-03 18:12:48.250 215 12768.52 43.33 55094.82 88888.00 2009-08-03 18:12:48.375 215 12768.52 43.33 55094.80 88888.00 2009-08-03 18:12:48.500 215 12768.48 43.30 55094.80 88888.00 2009-08-03 18:12:48.625 215 12768.45 43.27 55094.80 88888.00 2009-08-03 18:12:48.750 215 12768.40 43.27 55094.82 88888.00 2009-08-03 18:12:48.875 215 12768.45 43.33 55094.80 88888.00 2009-08-03 18:12:49.000 215 12768.42 43.35 55094.80 88888.00 2009-08-03 18:12:49.125 215 12768.40 43.30 55094.78 88888.00 2009-08-03 18:12:49.250 215 12768.35 43.30 55094.78 88888.00 2009-08-03 18:12:49.375 215 12768.42 43.38 55094.78 88888.00 2009-08-03 18:12:49.500 215 12768.42 43.35 55094.80 88888.00 2009-08-03 18:12:49.625 215 12768.40 43.30 55094.80 88888.00 2009-08-03 18:12:49.750 215 12768.30 43.25 55094.75 88888.00 2009-08-03 18:12:49.875 215 12768.30 43.23 55094.75 88888.00 2009-08-03 18:12:50.000 215 12768.38 43.30 55094.75 88888.00 2009-08-03 18:12:50.125 215 12768.38 43.30 55094.75 88888.00 2009-08-03 18:12:50.250 215 12768.33 43.33 55094.78 88888.00 2009-08-03 18:12:50.375 215 12768.35 43.35 55094.78 88888.00 2009-08-03 18:12:50.500 215 12768.48 43.38 55094.82 88888.00 2009-08-03 18:12:50.625 215 12768.58 43.40 55094.82 88888.00 2009-08-03 18:12:50.750 215 12768.55 43.42 55094.78 88888.00 2009-08-03 18:12:50.875 215 12768.50 43.40 55094.78 88888.00 2009-08-03 18:12:51.000 215 12768.40 43.33 55094.72 88888.00 2009-08-03 18:12:51.125 215 12768.42 43.40 55094.75 88888.00 2009-08-03 18:12:51.250 215 12768.45 43.42 55094.78 88888.00 2009-08-03 18:12:51.375 215 12768.50 43.40 55094.78 88888.00 2009-08-03 18:12:51.500 215 12768.42 43.38 55094.75 88888.00 2009-08-03 18:12:51.625 215 12768.42 43.40 55094.78 88888.00 2009-08-03 18:12:51.750 215 12768.48 43.48 55094.80 88888.00 2009-08-03 18:12:51.875 215 12768.40 43.45 55094.80 88888.00 2009-08-03 18:12:52.000 215 12768.35 43.42 55094.75 88888.00 2009-08-03 18:12:52.125 215 12768.42 43.45 55094.78 88888.00 2009-08-03 18:12:52.250 215 12768.42 43.45 55094.80 88888.00 2009-08-03 18:12:52.375 215 12768.45 43.48 55094.78 88888.00 2009-08-03 18:12:52.500 215 12768.45 43.45 55094.78 88888.00 2009-08-03 18:12:52.625 215 12768.48 43.48 55094.80 88888.00 2009-08-03 18:12:52.750 215 12768.48 43.48 55094.80 88888.00 2009-08-03 18:12:52.875 215 12768.48 43.42 55094.80 88888.00 2009-08-03 18:12:53.000 215 12768.45 43.48 55094.78 88888.00 2009-08-03 18:12:53.125 215 12768.40 43.45 55094.75 88888.00 2009-08-03 18:12:53.250 215 12768.33 43.40 55094.72 88888.00 2009-08-03 18:12:53.375 215 12768.38 43.42 55094.72 88888.00 2009-08-03 18:12:53.500 215 12768.45 43.48 55094.75 88888.00 2009-08-03 18:12:53.625 215 12768.50 43.52 55094.78 88888.00 2009-08-03 18:12:53.750 215 12768.48 43.52 55094.80 88888.00 2009-08-03 18:12:53.875 215 12768.55 43.55 55094.80 88888.00 2009-08-03 18:12:54.000 215 12768.55 43.45 55094.78 88888.00 2009-08-03 18:12:54.125 215 12768.42 43.42 55094.72 88888.00 2009-08-03 18:12:54.250 215 12768.35 43.42 55094.75 88888.00 2009-08-03 18:12:54.375 215 12768.42 43.52 55094.75 88888.00 2009-08-03 18:12:54.500 215 12768.50 43.52 55094.78 88888.00 2009-08-03 18:12:54.625 215 12768.50 43.50 55094.78 88888.00 2009-08-03 18:12:54.750 215 12768.50 43.42 55094.75 88888.00 2009-08-03 18:12:54.875 215 12768.45 43.42 55094.72 88888.00 2009-08-03 18:12:55.000 215 12768.45 43.48 55094.72 88888.00 2009-08-03 18:12:55.125 215 12768.48 43.55 55094.78 88888.00 2009-08-03 18:12:55.250 215 12768.42 43.55 55094.80 88888.00 2009-08-03 18:12:55.375 215 12768.48 43.60 55094.80 88888.00 2009-08-03 18:12:55.500 215 12768.45 43.60 55094.82 88888.00 2009-08-03 18:12:55.625 215 12768.45 43.55 55094.82 88888.00 2009-08-03 18:12:55.750 215 12768.45 43.55 55094.80 88888.00 2009-08-03 18:12:55.875 215 12768.52 43.55 55094.80 88888.00 2009-08-03 18:12:56.000 215 12768.52 43.55 55094.78 88888.00 2009-08-03 18:12:56.125 215 12768.45 43.48 55094.72 88888.00 2009-08-03 18:12:56.250 215 12768.42 43.48 55094.75 88888.00 2009-08-03 18:12:56.375 215 12768.50 43.48 55094.75 88888.00 2009-08-03 18:12:56.500 215 12768.55 43.48 55094.78 88888.00 2009-08-03 18:12:56.625 215 12768.52 43.52 55094.80 88888.00 2009-08-03 18:12:56.750 215 12768.50 43.60 55094.80 88888.00 2009-08-03 18:12:56.875 215 12768.58 43.58 55094.78 88888.00 2009-08-03 18:12:57.000 215 12768.50 43.45 55094.72 88888.00 2009-08-03 18:12:57.125 215 12768.45 43.52 55094.72 88888.00 2009-08-03 18:12:57.250 215 12768.50 43.55 55094.75 88888.00 2009-08-03 18:12:57.375 215 12768.55 43.55 55094.72 88888.00 2009-08-03 18:12:57.500 215 12768.55 43.58 55094.78 88888.00 2009-08-03 18:12:57.625 215 12768.52 43.60 55094.75 88888.00 2009-08-03 18:12:57.750 215 12768.60 43.60 55094.75 88888.00 2009-08-03 18:12:57.875 215 12768.62 43.58 55094.78 88888.00 2009-08-03 18:12:58.000 215 12768.58 43.58 55094.72 88888.00 2009-08-03 18:12:58.125 215 12768.52 43.52 55094.78 88888.00 2009-08-03 18:12:58.250 215 12768.48 43.48 55094.75 88888.00 2009-08-03 18:12:58.375 215 12768.48 43.45 55094.72 88888.00 2009-08-03 18:12:58.500 215 12768.52 43.48 55094.72 88888.00 2009-08-03 18:12:58.625 215 12768.58 43.52 55094.75 88888.00 2009-08-03 18:12:58.750 215 12768.52 43.58 55094.72 88888.00 2009-08-03 18:12:58.875 215 12768.42 43.58 55094.72 88888.00 2009-08-03 18:12:59.000 215 12768.40 43.52 55094.70 88888.00 2009-08-03 18:12:59.125 215 12768.45 43.52 55094.75 88888.00 2009-08-03 18:12:59.250 215 12768.45 43.52 55094.75 88888.00 2009-08-03 18:12:59.375 215 12768.42 43.52 55094.72 88888.00 2009-08-03 18:12:59.500 215 12768.50 43.55 55094.72 88888.00 2009-08-03 18:12:59.625 215 12768.52 43.52 55094.72 88888.00 2009-08-03 18:12:59.750 215 12768.50 43.52 55094.75 88888.00 2009-08-03 18:12:59.875 215 12768.52 43.62 55094.78 88888.00 2009-08-03 18:13:00.000 215 12768.50 43.60 55094.75 88888.00 2009-08-03 18:13:00.125 215 12768.48 43.55 55094.72 88888.00 2009-08-03 18:13:00.250 215 12768.52 43.52 55094.75 88888.00 2009-08-03 18:13:00.375 215 12768.62 43.58 55094.72 88888.00 2009-08-03 18:13:00.500 215 12768.50 43.52 55094.70 88888.00 2009-08-03 18:13:00.625 215 12768.55 43.60 55094.75 88888.00 2009-08-03 18:13:00.750 215 12768.62 43.67 55094.80 88888.00 2009-08-03 18:13:00.875 215 12768.55 43.60 55094.75 88888.00 2009-08-03 18:13:01.000 215 12768.48 43.62 55094.72 88888.00 2009-08-03 18:13:01.125 215 12768.45 43.58 55094.72 88888.00 2009-08-03 18:13:01.250 215 12768.50 43.60 55094.75 88888.00 2009-08-03 18:13:01.375 215 12768.52 43.60 55094.72 88888.00 2009-08-03 18:13:01.500 215 12768.50 43.60 55094.72 88888.00 2009-08-03 18:13:01.625 215 12768.50 43.65 55094.72 88888.00 2009-08-03 18:13:01.750 215 12768.52 43.65 55094.78 88888.00 2009-08-03 18:13:01.875 215 12768.50 43.60 55094.78 88888.00 2009-08-03 18:13:02.000 215 12768.50 43.55 55094.70 88888.00 2009-08-03 18:13:02.125 215 12768.58 43.52 55094.72 88888.00 2009-08-03 18:13:02.250 215 12768.55 43.58 55094.78 88888.00 2009-08-03 18:13:02.375 215 12768.52 43.60 55094.75 88888.00 2009-08-03 18:13:02.500 215 12768.58 43.62 55094.75 88888.00 2009-08-03 18:13:02.625 215 12768.62 43.60 55094.78 88888.00 2009-08-03 18:13:02.750 215 12768.67 43.65 55094.80 88888.00 2009-08-03 18:13:02.875 215 12768.67 43.60 55094.80 88888.00 2009-08-03 18:13:03.000 215 12768.67 43.58 55094.75 88888.00 2009-08-03 18:13:03.125 215 12768.60 43.52 55094.75 88888.00 2009-08-03 18:13:03.250 215 12768.50 43.52 55094.75 88888.00 2009-08-03 18:13:03.375 215 12768.55 43.52 55094.75 88888.00 2009-08-03 18:13:03.500 215 12768.62 43.58 55094.75 88888.00 2009-08-03 18:13:03.625 215 12768.60 43.60 55094.72 88888.00 2009-08-03 18:13:03.750 215 12768.62 43.60 55094.70 88888.00 2009-08-03 18:13:03.875 215 12768.62 43.55 55094.72 88888.00 2009-08-03 18:13:04.000 215 12768.60 43.60 55094.75 88888.00 2009-08-03 18:13:04.125 215 12768.58 43.58 55094.75 88888.00 2009-08-03 18:13:04.250 215 12768.52 43.55 55094.75 88888.00 2009-08-03 18:13:04.375 215 12768.58 43.60 55094.75 88888.00 2009-08-03 18:13:04.500 215 12768.60 43.62 55094.78 88888.00 2009-08-03 18:13:04.625 215 12768.60 43.62 55094.78 88888.00 2009-08-03 18:13:04.750 215 12768.62 43.60 55094.78 88888.00 2009-08-03 18:13:04.875 215 12768.65 43.60 55094.78 88888.00 2009-08-03 18:13:05.000 215 12768.67 43.52 55094.72 88888.00 2009-08-03 18:13:05.125 215 12768.58 43.50 55094.75 88888.00 2009-08-03 18:13:05.250 215 12768.62 43.55 55094.78 88888.00 2009-08-03 18:13:05.375 215 12768.70 43.58 55094.75 88888.00 2009-08-03 18:13:05.500 215 12768.62 43.58 55094.75 88888.00 2009-08-03 18:13:05.625 215 12768.55 43.55 55094.72 88888.00 2009-08-03 18:13:05.750 215 12768.52 43.52 55094.70 88888.00 2009-08-03 18:13:05.875 215 12768.52 43.55 55094.72 88888.00 2009-08-03 18:13:06.000 215 12768.55 43.60 55094.72 88888.00 2009-08-03 18:13:06.125 215 12768.58 43.58 55094.75 88888.00 2009-08-03 18:13:06.250 215 12768.60 43.55 55094.75 88888.00 2009-08-03 18:13:06.375 215 12768.62 43.60 55094.75 88888.00 2009-08-03 18:13:06.500 215 12768.55 43.62 55094.75 88888.00 2009-08-03 18:13:06.625 215 12768.55 43.60 55094.75 88888.00 2009-08-03 18:13:06.750 215 12768.60 43.58 55094.70 88888.00 2009-08-03 18:13:06.875 215 12768.62 43.58 55094.72 88888.00 2009-08-03 18:13:07.000 215 12768.67 43.58 55094.75 88888.00 2009-08-03 18:13:07.125 215 12768.58 43.52 55094.75 88888.00 2009-08-03 18:13:07.250 215 12768.55 43.50 55094.72 88888.00 2009-08-03 18:13:07.375 215 12768.60 43.52 55094.75 88888.00 2009-08-03 18:13:07.500 215 12768.67 43.55 55094.72 88888.00 2009-08-03 18:13:07.625 215 12768.65 43.60 55094.75 88888.00 2009-08-03 18:13:07.750 215 12768.62 43.55 55094.72 88888.00 2009-08-03 18:13:07.875 215 12768.65 43.55 55094.70 88888.00 2009-08-03 18:13:08.000 215 12768.70 43.58 55094.72 88888.00 2009-08-03 18:13:08.125 215 12768.77 43.58 55094.75 88888.00 2009-08-03 18:13:08.250 215 12768.70 43.50 55094.72 88888.00 2009-08-03 18:13:08.375 215 12768.65 43.52 55094.70 88888.00 2009-08-03 18:13:08.500 215 12768.70 43.60 55094.75 88888.00 2009-08-03 18:13:08.625 215 12768.73 43.62 55094.75 88888.00 2009-08-03 18:13:08.750 215 12768.67 43.55 55094.72 88888.00 2009-08-03 18:13:08.875 215 12768.70 43.55 55094.72 88888.00 2009-08-03 18:13:09.000 215 12768.65 43.48 55094.68 88888.00 2009-08-03 18:13:09.125 215 12768.58 43.48 55094.68 88888.00 2009-08-03 18:13:09.250 215 12768.62 43.58 55094.72 88888.00 2009-08-03 18:13:09.375 215 12768.65 43.55 55094.72 88888.00 2009-08-03 18:13:09.500 215 12768.67 43.52 55094.72 88888.00 2009-08-03 18:13:09.625 215 12768.70 43.48 55094.70 88888.00 2009-08-03 18:13:09.750 215 12768.62 43.45 55094.68 88888.00 2009-08-03 18:13:09.875 215 12768.58 43.45 55094.68 88888.00 2009-08-03 18:13:10.000 215 12768.60 43.52 55094.70 88888.00 2009-08-03 18:13:10.125 215 12768.60 43.50 55094.70 88888.00 2009-08-03 18:13:10.250 215 12768.62 43.50 55094.72 88888.00 2009-08-03 18:13:10.375 215 12768.65 43.52 55094.72 88888.00 2009-08-03 18:13:10.500 215 12768.65 43.55 55094.72 88888.00 2009-08-03 18:13:10.625 215 12768.70 43.60 55094.78 88888.00 2009-08-03 18:13:10.750 215 12768.73 43.50 55094.72 88888.00 2009-08-03 18:13:10.875 215 12768.73 43.50 55094.75 88888.00 2009-08-03 18:13:11.000 215 12768.73 43.52 55094.70 88888.00 2009-08-03 18:13:11.125 215 12768.70 43.48 55094.70 88888.00 2009-08-03 18:13:11.250 215 12768.67 43.40 55094.70 88888.00 2009-08-03 18:13:11.375 215 12768.70 43.40 55094.68 88888.00 2009-08-03 18:13:11.500 215 12768.70 43.42 55094.68 88888.00 2009-08-03 18:13:11.625 215 12768.77 43.50 55094.72 88888.00 2009-08-03 18:13:11.750 215 12768.75 43.50 55094.72 88888.00 2009-08-03 18:13:11.875 215 12768.73 43.50 55094.70 88888.00 2009-08-03 18:13:12.000 215 12768.77 43.52 55094.70 88888.00 2009-08-03 18:13:12.125 215 12768.70 43.45 55094.68 88888.00 2009-08-03 18:13:12.250 215 12768.65 43.40 55094.70 88888.00 2009-08-03 18:13:12.375 215 12768.73 43.42 55094.70 88888.00 2009-08-03 18:13:12.500 215 12768.70 43.35 55094.68 88888.00 2009-08-03 18:13:12.625 215 12768.65 43.42 55094.72 88888.00 2009-08-03 18:13:12.750 215 12768.73 43.50 55094.78 88888.00 2009-08-03 18:13:12.875 215 12768.73 43.42 55094.75 88888.00 2009-08-03 18:13:13.000 215 12768.67 43.35 55094.70 88888.00 2009-08-03 18:13:13.125 215 12768.62 43.35 55094.70 88888.00 2009-08-03 18:13:13.250 215 12768.70 43.42 55094.75 88888.00 2009-08-03 18:13:13.375 215 12768.77 43.50 55094.75 88888.00 2009-08-03 18:13:13.500 215 12768.70 43.45 55094.72 88888.00 2009-08-03 18:13:13.625 215 12768.65 43.38 55094.72 88888.00 2009-08-03 18:13:13.750 215 12768.67 43.40 55094.72 88888.00 2009-08-03 18:13:13.875 215 12768.65 43.30 55094.72 88888.00 2009-08-03 18:13:14.000 215 12768.70 43.33 55094.75 88888.00 2009-08-03 18:13:14.125 215 12768.75 43.33 55094.72 88888.00 2009-08-03 18:13:14.250 215 12768.65 43.35 55094.72 88888.00 2009-08-03 18:13:14.375 215 12768.58 43.33 55094.72 88888.00 2009-08-03 18:13:14.500 215 12768.62 43.30 55094.75 88888.00 2009-08-03 18:13:14.625 215 12768.67 43.35 55094.72 88888.00 2009-08-03 18:13:14.750 215 12768.65 43.38 55094.75 88888.00 2009-08-03 18:13:14.875 215 12768.65 43.33 55094.75 88888.00 2009-08-03 18:13:15.000 215 12768.65 43.30 55094.78 88888.00 2009-08-03 18:13:15.125 215 12768.65 43.30 55094.72 88888.00 2009-08-03 18:13:15.250 215 12768.67 43.33 55094.78 88888.00 2009-08-03 18:13:15.375 215 12768.62 43.27 55094.75 88888.00 2009-08-03 18:13:15.500 215 12768.55 43.25 55094.75 88888.00 2009-08-03 18:13:15.625 215 12768.65 43.30 55094.78 88888.00 2009-08-03 18:13:15.750 215 12768.70 43.38 55094.78 88888.00 2009-08-03 18:13:15.875 215 12768.67 43.38 55094.78 88888.00 2009-08-03 18:13:16.000 215 12768.62 43.30 55094.72 88888.00 2009-08-03 18:13:16.125 215 12768.70 43.25 55094.72 88888.00 2009-08-03 18:13:16.250 215 12768.67 43.30 55094.75 88888.00 2009-08-03 18:13:16.375 215 12768.65 43.33 55094.75 88888.00 2009-08-03 18:13:16.500 215 12768.62 43.30 55094.75 88888.00 2009-08-03 18:13:16.625 215 12768.67 43.23 55094.72 88888.00 2009-08-03 18:13:16.750 215 12768.70 43.27 55094.72 88888.00 2009-08-03 18:13:16.875 215 12768.70 43.23 55094.72 88888.00 2009-08-03 18:13:17.000 215 12768.62 43.17 55094.70 88888.00 2009-08-03 18:13:17.125 215 12768.62 43.20 55094.72 88888.00 2009-08-03 18:13:17.250 215 12768.60 43.23 55094.70 88888.00 2009-08-03 18:13:17.375 215 12768.62 43.20 55094.68 88888.00 2009-08-03 18:13:17.500 215 12768.65 43.20 55094.72 88888.00 2009-08-03 18:13:17.625 215 12768.70 43.30 55094.75 88888.00 2009-08-03 18:13:17.750 215 12768.65 43.27 55094.72 88888.00 2009-08-03 18:13:17.875 215 12768.62 43.20 55094.68 88888.00 2009-08-03 18:13:18.000 215 12768.73 43.23 55094.72 88888.00 2009-08-03 18:13:18.125 215 12768.77 43.27 55094.78 88888.00 2009-08-03 18:13:18.250 215 12768.77 43.30 55094.78 88888.00 2009-08-03 18:13:18.375 215 12768.77 43.23 55094.78 88888.00 2009-08-03 18:13:18.500 215 12768.77 43.23 55094.75 88888.00 2009-08-03 18:13:18.625 215 12768.67 43.23 55094.75 88888.00 2009-08-03 18:13:18.750 215 12768.65 43.17 55094.75 88888.00 2009-08-03 18:13:18.875 215 12768.67 43.23 55094.75 88888.00 2009-08-03 18:13:19.000 215 12768.75 43.25 55094.75 88888.00 2009-08-03 18:13:19.125 215 12768.83 43.25 55094.80 88888.00 2009-08-03 18:13:19.250 215 12768.77 43.23 55094.80 88888.00 2009-08-03 18:13:19.375 215 12768.62 43.23 55094.82 88888.00 2009-08-03 18:13:19.500 215 12768.62 43.23 55094.80 88888.00 2009-08-03 18:13:19.625 215 12768.52 43.12 55094.75 88888.00 2009-08-03 18:13:19.750 215 12768.55 43.12 55094.72 88888.00 2009-08-03 18:13:19.875 215 12768.65 43.15 55094.72 88888.00 2009-08-03 18:13:20.000 215 12768.65 43.17 55094.72 88888.00 2009-08-03 18:13:20.125 215 12768.65 43.17 55094.78 88888.00 2009-08-03 18:13:20.250 215 12768.58 43.12 55094.75 88888.00 2009-08-03 18:13:20.375 215 12768.58 43.10 55094.72 88888.00 2009-08-03 18:13:20.500 215 12768.52 43.12 55094.75 88888.00 2009-08-03 18:13:20.625 215 12768.58 43.17 55094.78 88888.00 2009-08-03 18:13:20.750 215 12768.70 43.17 55094.85 88888.00 2009-08-03 18:13:20.875 215 12768.65 43.15 55094.80 88888.00 2009-08-03 18:13:21.000 215 12768.60 43.17 55094.75 88888.00 2009-08-03 18:13:21.125 215 12768.60 43.17 55094.78 88888.00 2009-08-03 18:13:21.250 215 12768.55 43.08 55094.78 88888.00 2009-08-03 18:13:21.375 215 12768.52 43.08 55094.78 88888.00 2009-08-03 18:13:21.500 215 12768.45 43.08 55094.75 88888.00 2009-08-03 18:13:21.625 215 12768.48 43.05 55094.75 88888.00 2009-08-03 18:13:21.750 215 12768.42 43.02 55094.75 88888.00 2009-08-03 18:13:21.875 215 12768.40 43.00 55094.75 88888.00 2009-08-03 18:13:22.000 215 12768.48 43.05 55094.75 88888.00 2009-08-03 18:13:22.125 215 12768.58 43.10 55094.75 88888.00 2009-08-03 18:13:22.250 215 12768.58 43.08 55094.78 88888.00 2009-08-03 18:13:22.375 215 12768.52 43.02 55094.78 88888.00 2009-08-03 18:13:22.500 215 12768.48 43.02 55094.75 88888.00 2009-08-03 18:13:22.625 215 12768.45 43.00 55094.72 88888.00 2009-08-03 18:13:22.750 215 12768.40 42.98 55094.72 88888.00 2009-08-03 18:13:22.875 215 12768.45 42.95 55094.75 88888.00 2009-08-03 18:13:23.000 215 12768.48 43.00 55094.78 88888.00 2009-08-03 18:13:23.125 215 12768.52 43.05 55094.80 88888.00 2009-08-03 18:13:23.250 215 12768.48 43.00 55094.78 88888.00 2009-08-03 18:13:23.375 215 12768.52 43.02 55094.78 88888.00 2009-08-03 18:13:23.500 215 12768.50 43.00 55094.78 88888.00 2009-08-03 18:13:23.625 215 12768.52 42.98 55094.78 88888.00 2009-08-03 18:13:23.750 215 12768.52 42.92 55094.75 88888.00 2009-08-03 18:13:23.875 215 12768.50 43.00 55094.78 88888.00 2009-08-03 18:13:24.000 215 12768.55 43.00 55094.78 88888.00 2009-08-03 18:13:24.125 215 12768.55 42.95 55094.78 88888.00 2009-08-03 18:13:24.250 215 12768.50 42.88 55094.72 88888.00 2009-08-03 18:13:24.375 215 12768.48 42.90 55094.75 88888.00 2009-08-03 18:13:24.500 215 12768.58 42.98 55094.80 88888.00 2009-08-03 18:13:24.625 215 12768.58 43.02 55094.80 88888.00 2009-08-03 18:13:24.750 215 12768.55 42.95 55094.78 88888.00 2009-08-03 18:13:24.875 215 12768.55 42.92 55094.78 88888.00 2009-08-03 18:13:25.000 215 12768.65 43.00 55094.82 88888.00 2009-08-03 18:13:25.125 215 12768.70 43.05 55094.85 88888.00 2009-08-03 18:13:25.250 215 12768.62 42.95 55094.82 88888.00 2009-08-03 18:13:25.375 215 12768.62 42.88 55094.82 88888.00 2009-08-03 18:13:25.500 215 12768.60 42.98 55094.82 88888.00 2009-08-03 18:13:25.625 215 12768.60 43.00 55094.80 88888.00 2009-08-03 18:13:25.750 215 12768.58 42.98 55094.80 88888.00 2009-08-03 18:13:25.875 215 12768.62 42.95 55094.80 88888.00 2009-08-03 18:13:26.000 215 12768.62 42.95 55094.80 88888.00 2009-08-03 18:13:26.125 215 12768.55 42.95 55094.82 88888.00 2009-08-03 18:13:26.250 215 12768.42 42.85 55094.78 88888.00 2009-08-03 18:13:26.375 215 12768.40 42.80 55094.75 88888.00 2009-08-03 18:13:26.500 215 12768.42 42.88 55094.80 88888.00 2009-08-03 18:13:26.625 215 12768.45 42.92 55094.82 88888.00 2009-08-03 18:13:26.750 215 12768.42 42.92 55094.80 88888.00 2009-08-03 18:13:26.875 215 12768.48 42.95 55094.80 88888.00 2009-08-03 18:13:27.000 215 12768.50 42.92 55094.80 88888.00 2009-08-03 18:13:27.125 215 12768.52 42.92 55094.82 88888.00 2009-08-03 18:13:27.250 215 12768.52 42.90 55094.82 88888.00 2009-08-03 18:13:27.375 215 12768.48 42.88 55094.80 88888.00 2009-08-03 18:13:27.500 215 12768.45 42.88 55094.75 88888.00 2009-08-03 18:13:27.625 215 12768.48 42.88 55094.75 88888.00 2009-08-03 18:13:27.750 215 12768.48 42.92 55094.80 88888.00 2009-08-03 18:13:27.875 215 12768.50 42.98 55094.82 88888.00 2009-08-03 18:13:28.000 215 12768.48 42.95 55094.82 88888.00 2009-08-03 18:13:28.125 215 12768.48 42.88 55094.78 88888.00 2009-08-03 18:13:28.250 215 12768.45 42.88 55094.80 88888.00 2009-08-03 18:13:28.375 215 12768.48 42.90 55094.80 88888.00 2009-08-03 18:13:28.500 215 12768.45 42.88 55094.80 88888.00 2009-08-03 18:13:28.625 215 12768.45 42.88 55094.80 88888.00 2009-08-03 18:13:28.750 215 12768.45 42.98 55094.82 88888.00 2009-08-03 18:13:28.875 215 12768.40 42.98 55094.82 88888.00 2009-08-03 18:13:29.000 215 12768.45 43.00 55094.80 88888.00 2009-08-03 18:13:29.125 215 12768.55 43.00 55094.82 88888.00 2009-08-03 18:13:29.250 215 12768.52 42.90 55094.82 88888.00 2009-08-03 18:13:29.375 215 12768.60 42.95 55094.85 88888.00 2009-08-03 18:13:29.500 215 12768.60 42.98 55094.85 88888.00 2009-08-03 18:13:29.625 215 12768.52 43.00 55094.85 88888.00 2009-08-03 18:13:29.750 215 12768.50 42.95 55094.85 88888.00 2009-08-03 18:13:29.875 215 12768.50 42.92 55094.82 88888.00 2009-08-03 18:13:30.000 215 12768.52 42.90 55094.80 88888.00 2009-08-03 18:13:30.125 215 12768.55 42.98 55094.80 88888.00 2009-08-03 18:13:30.250 215 12768.52 42.98 55094.78 88888.00 2009-08-03 18:13:30.375 215 12768.48 42.90 55094.75 88888.00 2009-08-03 18:13:30.500 215 12768.48 42.92 55094.78 88888.00 2009-08-03 18:13:30.625 215 12768.48 42.95 55094.78 88888.00 2009-08-03 18:13:30.750 215 12768.50 42.90 55094.78 88888.00 2009-08-03 18:13:30.875 215 12768.50 42.80 55094.75 88888.00 2009-08-03 18:13:31.000 215 12768.55 42.83 55094.78 88888.00 2009-08-03 18:13:31.125 215 12768.60 42.88 55094.80 88888.00 2009-08-03 18:13:31.250 215 12768.55 42.88 55094.80 88888.00 2009-08-03 18:13:31.375 215 12768.58 42.90 55094.80 88888.00 2009-08-03 18:13:31.500 215 12768.60 42.95 55094.82 88888.00 2009-08-03 18:13:31.625 215 12768.60 43.00 55094.85 88888.00 2009-08-03 18:13:31.750 215 12768.60 43.00 55094.80 88888.00 2009-08-03 18:13:31.875 215 12768.55 43.00 55094.80 88888.00 2009-08-03 18:13:32.000 215 12768.58 42.98 55094.78 88888.00 2009-08-03 18:13:32.125 215 12768.60 42.92 55094.80 88888.00 2009-08-03 18:13:32.250 215 12768.55 42.92 55094.80 88888.00 2009-08-03 18:13:32.375 215 12768.60 42.92 55094.80 88888.00 2009-08-03 18:13:32.500 215 12768.65 42.90 55094.80 88888.00 2009-08-03 18:13:32.625 215 12768.62 42.85 55094.75 88888.00 2009-08-03 18:13:32.750 215 12768.65 42.88 55094.78 88888.00 2009-08-03 18:13:32.875 215 12768.62 42.95 55094.80 88888.00 2009-08-03 18:13:33.000 215 12768.55 42.95 55094.78 88888.00 2009-08-03 18:13:33.125 215 12768.55 42.95 55094.78 88888.00 2009-08-03 18:13:33.250 215 12768.62 42.95 55094.78 88888.00 2009-08-03 18:13:33.375 215 12768.62 42.98 55094.78 88888.00 2009-08-03 18:13:33.500 215 12768.62 42.98 55094.75 88888.00 2009-08-03 18:13:33.625 215 12768.60 42.92 55094.78 88888.00 2009-08-03 18:13:33.750 215 12768.58 42.90 55094.80 88888.00 2009-08-03 18:13:33.875 215 12768.67 42.98 55094.78 88888.00 2009-08-03 18:13:34.000 215 12768.67 42.98 55094.78 88888.00 2009-08-03 18:13:34.125 215 12768.60 42.90 55094.72 88888.00 2009-08-03 18:13:34.250 215 12768.67 42.92 55094.72 88888.00 2009-08-03 18:13:34.375 215 12768.73 42.98 55094.78 88888.00 2009-08-03 18:13:34.500 215 12768.70 42.98 55094.75 88888.00 2009-08-03 18:13:34.625 215 12768.70 43.02 55094.75 88888.00 2009-08-03 18:13:34.750 215 12768.77 43.08 55094.75 88888.00 2009-08-03 18:13:34.875 215 12768.77 43.02 55094.75 88888.00 2009-08-03 18:13:35.000 215 12768.73 43.05 55094.75 88888.00 2009-08-03 18:13:35.125 215 12768.67 43.02 55094.78 88888.00 2009-08-03 18:13:35.250 215 12768.67 42.98 55094.78 88888.00 2009-08-03 18:13:35.375 215 12768.73 43.00 55094.78 88888.00 2009-08-03 18:13:35.500 215 12768.73 42.98 55094.78 88888.00 2009-08-03 18:13:35.625 215 12768.62 42.92 55094.75 88888.00 2009-08-03 18:13:35.750 215 12768.60 42.95 55094.72 88888.00 2009-08-03 18:13:35.875 215 12768.67 43.02 55094.78 88888.00 2009-08-03 18:13:36.000 215 12768.73 43.02 55094.78 88888.00 2009-08-03 18:13:36.125 215 12768.75 42.98 55094.75 88888.00 2009-08-03 18:13:36.250 215 12768.77 42.92 55094.70 88888.00 2009-08-03 18:13:36.375 215 12768.65 42.85 55094.68 88888.00 2009-08-03 18:13:36.500 215 12768.60 42.95 55094.72 88888.00 2009-08-03 18:13:36.625 215 12768.60 42.98 55094.75 88888.00 2009-08-03 18:13:36.750 215 12768.60 42.95 55094.75 88888.00 2009-08-03 18:13:36.875 215 12768.58 42.98 55094.75 88888.00 2009-08-03 18:13:37.000 215 12768.60 42.98 55094.72 88888.00 2009-08-03 18:13:37.125 215 12768.67 42.95 55094.75 88888.00 2009-08-03 18:13:37.250 215 12768.73 43.02 55094.78 88888.00 2009-08-03 18:13:37.375 215 12768.88 43.02 55094.75 88888.00 2009-08-03 18:13:37.500 215 12768.90 43.00 55094.78 88888.00 2009-08-03 18:13:37.625 215 12768.90 43.02 55094.78 88888.00 2009-08-03 18:13:37.750 215 12768.88 43.02 55094.78 88888.00 2009-08-03 18:13:37.875 215 12768.80 42.95 55094.78 88888.00 2009-08-03 18:13:38.000 215 12768.80 42.95 55094.78 88888.00 2009-08-03 18:13:38.125 215 12768.80 42.95 55094.80 88888.00 2009-08-03 18:13:38.250 215 12768.77 42.92 55094.75 88888.00 2009-08-03 18:13:38.375 215 12768.80 42.92 55094.70 88888.00 2009-08-03 18:13:38.500 215 12768.83 42.95 55094.72 88888.00 2009-08-03 18:13:38.625 215 12768.83 42.98 55094.78 88888.00 2009-08-03 18:13:38.750 215 12768.77 42.95 55094.75 88888.00 2009-08-03 18:13:38.875 215 12768.80 42.98 55094.75 88888.00 2009-08-03 18:13:39.000 215 12768.83 43.05 55094.80 88888.00 2009-08-03 18:13:39.125 215 12768.95 43.05 55094.78 88888.00 2009-08-03 18:13:39.250 215 12768.92 42.95 55094.72 88888.00 2009-08-03 18:13:39.375 215 12768.90 42.90 55094.70 88888.00 2009-08-03 18:13:39.500 215 12768.83 42.90 55094.70 88888.00 2009-08-03 18:13:39.625 215 12768.85 42.95 55094.72 88888.00 2009-08-03 18:13:39.750 215 12768.92 42.95 55094.75 88888.00 2009-08-03 18:13:39.875 215 12768.92 42.92 55094.78 88888.00 2009-08-03 18:13:40.000 215 12768.90 42.98 55094.72 88888.00 2009-08-03 18:13:40.125 215 12768.88 43.00 55094.78 88888.00 2009-08-03 18:13:40.250 215 12768.77 43.00 55094.75 88888.00 2009-08-03 18:13:40.375 215 12768.80 42.92 55094.75 88888.00 2009-08-03 18:13:40.500 215 12768.80 42.95 55094.75 88888.00 2009-08-03 18:13:40.625 215 12768.85 43.00 55094.75 88888.00 2009-08-03 18:13:40.750 215 12768.83 43.02 55094.78 88888.00 2009-08-03 18:13:40.875 215 12768.77 43.00 55094.72 88888.00 2009-08-03 18:13:41.000 215 12768.83 43.00 55094.75 88888.00 2009-08-03 18:13:41.125 215 12768.85 42.95 55094.75 88888.00 2009-08-03 18:13:41.250 215 12768.77 42.88 55094.70 88888.00 2009-08-03 18:13:41.375 215 12768.77 42.88 55094.68 88888.00 2009-08-03 18:13:41.500 215 12768.80 42.92 55094.75 88888.00 2009-08-03 18:13:41.625 215 12768.83 42.98 55094.75 88888.00 2009-08-03 18:13:41.750 215 12768.90 43.00 55094.72 88888.00 2009-08-03 18:13:41.875 215 12768.90 43.00 55094.72 88888.00 2009-08-03 18:13:42.000 215 12768.90 43.00 55094.72 88888.00 2009-08-03 18:13:42.125 215 12768.83 42.92 55094.70 88888.00 2009-08-03 18:13:42.250 215 12768.83 42.90 55094.70 88888.00 2009-08-03 18:13:42.375 215 12768.90 42.98 55094.72 88888.00 2009-08-03 18:13:42.500 215 12768.85 42.90 55094.72 88888.00 2009-08-03 18:13:42.625 215 12768.90 42.90 55094.72 88888.00 2009-08-03 18:13:42.750 215 12768.90 42.90 55094.72 88888.00 2009-08-03 18:13:42.875 215 12768.92 42.90 55094.75 88888.00 2009-08-03 18:13:43.000 215 12768.98 42.98 55094.78 88888.00 2009-08-03 18:13:43.125 215 12768.98 42.95 55094.75 88888.00 2009-08-03 18:13:43.250 215 12768.90 42.85 55094.70 88888.00 2009-08-03 18:13:43.375 215 12768.90 42.90 55094.75 88888.00 2009-08-03 18:13:43.500 215 12768.88 42.95 55094.72 88888.00 2009-08-03 18:13:43.625 215 12768.85 42.88 55094.72 88888.00 2009-08-03 18:13:43.750 215 12768.83 42.80 55094.70 88888.00 2009-08-03 18:13:43.875 215 12768.92 42.83 55094.70 88888.00 2009-08-03 18:13:44.000 215 12768.92 42.90 55094.72 88888.00 2009-08-03 18:13:44.125 215 12768.98 42.92 55094.72 88888.00 2009-08-03 18:13:44.250 215 12768.98 42.80 55094.70 88888.00 2009-08-03 18:13:44.375 215 12768.95 42.80 55094.68 88888.00 2009-08-03 18:13:44.500 215 12768.98 42.85 55094.72 88888.00 2009-08-03 18:13:44.625 215 12768.98 42.83 55094.72 88888.00 2009-08-03 18:13:44.750 215 12768.95 42.88 55094.72 88888.00 2009-08-03 18:13:44.875 215 12768.98 42.98 55094.75 88888.00 2009-08-03 18:13:45.000 215 12769.00 42.92 55094.75 88888.00 2009-08-03 18:13:45.125 215 12769.05 42.90 55094.78 88888.00 2009-08-03 18:13:45.250 215 12769.02 42.85 55094.75 88888.00 2009-08-03 18:13:45.375 215 12768.98 42.83 55094.75 88888.00 2009-08-03 18:13:45.500 215 12769.00 42.88 55094.75 88888.00 2009-08-03 18:13:45.625 215 12769.08 42.92 55094.80 88888.00 2009-08-03 18:13:45.750 215 12769.10 42.85 55094.75 88888.00 2009-08-03 18:13:45.875 215 12769.00 42.80 55094.72 88888.00 2009-08-03 18:13:46.000 215 12769.05 42.80 55094.70 88888.00 2009-08-03 18:13:46.125 215 12769.05 42.83 55094.72 88888.00 2009-08-03 18:13:46.250 215 12769.05 42.80 55094.75 88888.00 2009-08-03 18:13:46.375 215 12769.08 42.80 55094.75 88888.00 2009-08-03 18:13:46.500 215 12769.08 42.88 55094.78 88888.00 2009-08-03 18:13:46.625 215 12769.05 42.88 55094.78 88888.00 2009-08-03 18:13:46.750 215 12769.00 42.75 55094.75 88888.00 2009-08-03 18:13:46.875 215 12768.98 42.70 55094.70 88888.00 2009-08-03 18:13:47.000 215 12769.02 42.77 55094.72 88888.00 2009-08-03 18:13:47.125 215 12769.10 42.83 55094.75 88888.00 2009-08-03 18:13:47.250 215 12769.08 42.77 55094.78 88888.00 2009-08-03 18:13:47.375 215 12769.05 42.77 55094.75 88888.00 2009-08-03 18:13:47.500 215 12769.02 42.75 55094.75 88888.00 2009-08-03 18:13:47.625 215 12769.05 42.77 55094.75 88888.00 2009-08-03 18:13:47.750 215 12769.08 42.85 55094.80 88888.00 2009-08-03 18:13:47.875 215 12769.02 42.85 55094.78 88888.00 2009-08-03 18:13:48.000 215 12768.95 42.70 55094.70 88888.00 2009-08-03 18:13:48.125 215 12768.88 42.67 55094.70 88888.00 2009-08-03 18:13:48.250 215 12768.95 42.80 55094.72 88888.00 2009-08-03 18:13:48.375 215 12769.12 42.85 55094.75 88888.00 2009-08-03 18:13:48.500 215 12769.17 42.77 55094.75 88888.00 2009-08-03 18:13:48.625 215 12769.10 42.70 55094.72 88888.00 2009-08-03 18:13:48.750 215 12769.08 42.70 55094.72 88888.00 2009-08-03 18:13:48.875 215 12769.05 42.67 55094.72 88888.00 2009-08-03 18:13:49.000 215 12769.05 42.73 55094.72 88888.00 2009-08-03 18:13:49.125 215 12769.05 42.80 55094.75 88888.00 2009-08-03 18:13:49.250 215 12769.08 42.80 55094.78 88888.00 2009-08-03 18:13:49.375 215 12769.10 42.77 55094.78 88888.00 2009-08-03 18:13:49.500 215 12769.15 42.75 55094.80 88888.00 2009-08-03 18:13:49.625 215 12769.12 42.77 55094.80 88888.00 2009-08-03 18:13:49.750 215 12769.12 42.83 55094.78 88888.00 2009-08-03 18:13:49.875 215 12769.05 42.73 55094.80 88888.00 2009-08-03 18:13:50.000 215 12769.10 42.67 55094.80 88888.00 2009-08-03 18:13:50.125 215 12769.10 42.67 55094.80 88888.00 2009-08-03 18:13:50.250 215 12769.10 42.73 55094.80 88888.00 2009-08-03 18:13:50.375 215 12769.17 42.73 55094.80 88888.00 2009-08-03 18:13:50.500 215 12769.15 42.65 55094.75 88888.00 2009-08-03 18:13:50.625 215 12769.05 42.60 55094.75 88888.00 2009-08-03 18:13:50.750 215 12769.10 42.62 55094.78 88888.00 2009-08-03 18:13:50.875 215 12769.12 42.70 55094.78 88888.00 2009-08-03 18:13:51.000 215 12769.08 42.65 55094.75 88888.00 2009-08-03 18:13:51.125 215 12769.12 42.62 55094.72 88888.00 2009-08-03 18:13:51.250 215 12769.10 42.58 55094.75 88888.00 2009-08-03 18:13:51.375 215 12769.17 42.65 55094.78 88888.00 2009-08-03 18:13:51.500 215 12769.23 42.67 55094.75 88888.00 2009-08-03 18:13:51.625 215 12769.20 42.62 55094.75 88888.00 2009-08-03 18:13:51.750 215 12769.20 42.58 55094.75 88888.00 2009-08-03 18:13:51.875 215 12769.20 42.60 55094.75 88888.00 2009-08-03 18:13:52.000 215 12769.20 42.70 55094.80 88888.00 2009-08-03 18:13:52.125 215 12769.17 42.73 55094.78 88888.00 2009-08-03 18:13:52.250 215 12769.10 42.62 55094.78 88888.00 2009-08-03 18:13:52.375 215 12769.17 42.60 55094.78 88888.00 2009-08-03 18:13:52.500 215 12769.20 42.60 55094.78 88888.00 2009-08-03 18:13:52.625 215 12769.17 42.55 55094.75 88888.00 2009-08-03 18:13:52.750 215 12769.08 42.55 55094.72 88888.00 2009-08-03 18:13:52.875 215 12769.05 42.55 55094.72 88888.00 2009-08-03 18:13:53.000 215 12769.10 42.58 55094.72 88888.00 2009-08-03 18:13:53.125 215 12769.12 42.62 55094.75 88888.00 2009-08-03 18:13:53.250 215 12769.12 42.58 55094.75 88888.00 2009-08-03 18:13:53.375 215 12769.17 42.60 55094.75 88888.00 2009-08-03 18:13:53.500 215 12769.23 42.62 55094.80 88888.00 2009-08-03 18:13:53.625 215 12769.17 42.65 55094.82 88888.00 2009-08-03 18:13:53.750 215 12769.10 42.60 55094.80 88888.00 2009-08-03 18:13:53.875 215 12769.02 42.52 55094.78 88888.00 2009-08-03 18:13:54.000 215 12769.02 42.50 55094.75 88888.00 2009-08-03 18:13:54.125 215 12769.05 42.58 55094.80 88888.00 2009-08-03 18:13:54.250 215 12769.08 42.65 55094.80 88888.00 2009-08-03 18:13:54.375 215 12769.10 42.60 55094.80 88888.00 2009-08-03 18:13:54.500 215 12769.10 42.55 55094.80 88888.00 2009-08-03 18:13:54.625 215 12769.17 42.60 55094.80 88888.00 2009-08-03 18:13:54.750 215 12769.15 42.62 55094.82 88888.00 2009-08-03 18:13:54.875 215 12769.08 42.60 55094.80 88888.00 2009-08-03 18:13:55.000 215 12769.08 42.55 55094.80 88888.00 2009-08-03 18:13:55.125 215 12769.10 42.55 55094.80 88888.00 2009-08-03 18:13:55.250 215 12769.05 42.50 55094.80 88888.00 2009-08-03 18:13:55.375 215 12769.12 42.50 55094.78 88888.00 2009-08-03 18:13:55.500 215 12769.17 42.55 55094.80 88888.00 2009-08-03 18:13:55.625 215 12769.15 42.60 55094.82 88888.00 2009-08-03 18:13:55.750 215 12769.15 42.58 55094.82 88888.00 2009-08-03 18:13:55.875 215 12769.10 42.50 55094.78 88888.00 2009-08-03 18:13:56.000 215 12769.05 42.45 55094.78 88888.00 2009-08-03 18:13:56.125 215 12769.10 42.42 55094.80 88888.00 2009-08-03 18:13:56.250 215 12769.10 42.42 55094.80 88888.00 2009-08-03 18:13:56.375 215 12769.08 42.45 55094.78 88888.00 2009-08-03 18:13:56.500 215 12769.02 42.40 55094.78 88888.00 2009-08-03 18:13:56.625 215 12769.02 42.45 55094.80 88888.00 2009-08-03 18:13:56.750 215 12769.10 42.58 55094.82 88888.00 2009-08-03 18:13:56.875 215 12769.08 42.50 55094.80 88888.00 2009-08-03 18:13:57.000 215 12768.98 42.45 55094.78 88888.00 2009-08-03 18:13:57.125 215 12768.98 42.45 55094.80 88888.00 2009-08-03 18:13:57.250 215 12769.05 42.48 55094.82 88888.00 2009-08-03 18:13:57.375 215 12769.12 42.45 55094.80 88888.00 2009-08-03 18:13:57.500 215 12769.12 42.45 55094.82 88888.00 2009-08-03 18:13:57.625 215 12769.02 42.42 55094.78 88888.00 2009-08-03 18:13:57.750 215 12768.95 42.40 55094.78 88888.00 2009-08-03 18:13:57.875 215 12768.95 42.42 55094.80 88888.00 2009-08-03 18:13:58.000 215 12769.00 42.45 55094.82 88888.00 2009-08-03 18:13:58.125 215 12768.95 42.45 55094.82 88888.00 2009-08-03 18:13:58.250 215 12768.90 42.42 55094.82 88888.00 2009-08-03 18:13:58.375 215 12768.98 42.48 55094.80 88888.00 2009-08-03 18:13:58.500 215 12768.90 42.42 55094.78 88888.00 2009-08-03 18:13:58.625 215 12768.88 42.42 55094.78 88888.00 2009-08-03 18:13:58.750 215 12768.98 42.42 55094.80 88888.00 2009-08-03 18:13:58.875 215 12769.02 42.40 55094.80 88888.00 2009-08-03 18:13:59.000 215 12769.00 42.40 55094.78 88888.00 2009-08-03 18:13:59.125 215 12768.98 42.40 55094.78 88888.00 2009-08-03 18:13:59.250 215 12768.90 42.38 55094.78 88888.00 2009-08-03 18:13:59.375 215 12768.98 42.40 55094.78 88888.00 2009-08-03 18:13:59.500 215 12769.00 42.42 55094.75 88888.00 2009-08-03 18:13:59.625 215 12768.95 42.42 55094.78 88888.00 2009-08-03 18:13:59.750 215 12768.90 42.40 55094.78 88888.00 2009-08-03 18:13:59.875 215 12768.80 42.38 55094.78 88888.00 2009-08-03 18:14:00.000 215 12768.85 42.40 55094.78 88888.00 2009-08-03 18:14:00.125 215 12768.90 42.48 55094.82 88888.00 2009-08-03 18:14:00.250 215 12768.95 42.48 55094.82 88888.00 2009-08-03 18:14:00.375 215 12768.95 42.42 55094.78 88888.00 2009-08-03 18:14:00.500 215 12769.00 42.40 55094.80 88888.00 2009-08-03 18:14:00.625 215 12768.95 42.40 55094.80 88888.00 2009-08-03 18:14:00.750 215 12768.88 42.30 55094.78 88888.00 2009-08-03 18:14:00.875 215 12768.90 42.33 55094.78 88888.00 2009-08-03 18:14:01.000 215 12768.95 42.38 55094.82 88888.00 2009-08-03 18:14:01.125 215 12768.95 42.42 55094.85 88888.00 2009-08-03 18:14:01.250 215 12768.88 42.45 55094.82 88888.00 2009-08-03 18:14:01.375 215 12768.88 42.42 55094.82 88888.00 2009-08-03 18:14:01.500 215 12768.92 42.42 55094.85 88888.00 2009-08-03 18:14:01.625 215 12768.88 42.45 55094.85 88888.00 2009-08-03 18:14:01.750 215 12768.83 42.45 55094.82 88888.00 2009-08-03 18:14:01.875 215 12768.80 42.45 55094.85 88888.00 2009-08-03 18:14:02.000 215 12768.85 42.45 55094.88 88888.00 2009-08-03 18:14:02.125 215 12768.85 42.45 55094.88 88888.00 2009-08-03 18:14:02.250 215 12768.90 42.42 55094.90 88888.00 2009-08-03 18:14:02.375 215 12768.92 42.42 55094.85 88888.00 2009-08-03 18:14:02.500 215 12768.85 42.42 55094.90 88888.00 2009-08-03 18:14:02.625 215 12768.80 42.40 55094.88 88888.00 2009-08-03 18:14:02.750 215 12768.83 42.42 55094.85 88888.00 2009-08-03 18:14:02.875 215 12768.85 42.48 55094.88 88888.00 2009-08-03 18:14:03.000 215 12768.80 42.48 55094.88 88888.00 2009-08-03 18:14:03.125 215 12768.80 42.40 55094.85 88888.00 2009-08-03 18:14:03.250 215 12768.77 42.38 55094.85 88888.00 2009-08-03 18:14:03.375 215 12768.80 42.42 55094.85 88888.00 2009-08-03 18:14:03.500 215 12768.80 42.38 55094.88 88888.00 2009-08-03 18:14:03.625 215 12768.75 42.33 55094.85 88888.00 2009-08-03 18:14:03.750 215 12768.75 42.33 55094.82 88888.00 2009-08-03 18:14:03.875 215 12768.77 42.38 55094.82 88888.00 2009-08-03 18:14:04.000 215 12768.75 42.38 55094.85 88888.00 2009-08-03 18:14:04.125 215 12768.70 42.38 55094.82 88888.00 2009-08-03 18:14:04.250 215 12768.65 42.35 55094.85 88888.00 2009-08-03 18:14:04.375 215 12768.77 42.40 55094.85 88888.00 2009-08-03 18:14:04.500 215 12768.83 42.42 55094.88 88888.00 2009-08-03 18:14:04.625 215 12768.75 42.35 55094.82 88888.00 2009-08-03 18:14:04.750 215 12768.73 42.38 55094.88 88888.00 2009-08-03 18:14:04.875 215 12768.77 42.42 55094.88 88888.00 2009-08-03 18:14:05.000 215 12768.77 42.38 55094.85 88888.00 2009-08-03 18:14:05.125 215 12768.77 42.33 55094.82 88888.00 2009-08-03 18:14:05.250 215 12768.75 42.33 55094.82 88888.00 2009-08-03 18:14:05.375 215 12768.70 42.33 55094.80 88888.00 2009-08-03 18:14:05.500 215 12768.73 42.35 55094.80 88888.00 2009-08-03 18:14:05.625 215 12768.73 42.30 55094.82 88888.00 2009-08-03 18:14:05.750 215 12768.73 42.33 55094.82 88888.00 2009-08-03 18:14:05.875 215 12768.75 42.40 55094.82 88888.00 2009-08-03 18:14:06.000 215 12768.73 42.40 55094.82 88888.00 2009-08-03 18:14:06.125 215 12768.73 42.35 55094.88 88888.00 2009-08-03 18:14:06.250 215 12768.70 42.40 55094.88 88888.00 2009-08-03 18:14:06.375 215 12768.73 42.38 55094.88 88888.00 2009-08-03 18:14:06.500 215 12768.70 42.35 55094.85 88888.00 2009-08-03 18:14:06.625 215 12768.73 42.38 55094.82 88888.00 2009-08-03 18:14:06.750 215 12768.67 42.38 55094.85 88888.00 2009-08-03 18:14:06.875 215 12768.73 42.42 55094.85 88888.00 2009-08-03 18:14:07.000 215 12768.83 42.42 55094.85 88888.00 2009-08-03 18:14:07.125 215 12768.80 42.38 55094.82 88888.00 2009-08-03 18:14:07.250 215 12768.67 42.40 55094.88 88888.00 2009-08-03 18:14:07.375 215 12768.75 42.45 55094.88 88888.00 2009-08-03 18:14:07.500 215 12768.80 42.42 55094.88 88888.00 2009-08-03 18:14:07.625 215 12768.77 42.35 55094.88 88888.00 2009-08-03 18:14:07.750 215 12768.73 42.33 55094.88 88888.00 2009-08-03 18:14:07.875 215 12768.70 42.38 55094.85 88888.00 2009-08-03 18:14:08.000 215 12768.73 42.42 55094.88 88888.00 2009-08-03 18:14:08.125 215 12768.73 42.40 55094.88 88888.00 2009-08-03 18:14:08.250 215 12768.70 42.35 55094.88 88888.00 2009-08-03 18:14:08.375 215 12768.75 42.42 55094.90 88888.00 2009-08-03 18:14:08.500 215 12768.83 42.48 55094.90 88888.00 2009-08-03 18:14:08.625 215 12768.88 42.45 55094.90 88888.00 2009-08-03 18:14:08.750 215 12768.83 42.38 55094.85 88888.00 2009-08-03 18:14:08.875 215 12768.75 42.35 55094.85 88888.00 2009-08-03 18:14:09.000 215 12768.75 42.42 55094.85 88888.00 2009-08-03 18:14:09.125 215 12768.75 42.42 55094.88 88888.00 2009-08-03 18:14:09.250 215 12768.67 42.33 55094.85 88888.00 2009-08-03 18:14:09.375 215 12768.67 42.30 55094.80 88888.00 2009-08-03 18:14:09.500 215 12768.77 42.35 55094.80 88888.00 2009-08-03 18:14:09.625 215 12768.77 42.30 55094.78 88888.00 2009-08-03 18:14:09.750 215 12768.80 42.35 55094.82 88888.00 2009-08-03 18:14:09.875 215 12768.83 42.38 55094.85 88888.00 2009-08-03 18:14:10.000 215 12768.80 42.38 55094.80 88888.00 2009-08-03 18:14:10.125 215 12768.70 42.38 55094.80 88888.00 2009-08-03 18:14:10.250 215 12768.70 42.38 55094.82 88888.00 2009-08-03 18:14:10.375 215 12768.73 42.40 55094.85 88888.00 2009-08-03 18:14:10.500 215 12768.73 42.35 55094.82 88888.00 2009-08-03 18:14:10.625 215 12768.65 42.33 55094.80 88888.00 2009-08-03 18:14:10.750 215 12768.62 42.35 55094.80 88888.00 2009-08-03 18:14:10.875 215 12768.65 42.40 55094.80 88888.00 2009-08-03 18:14:11.000 215 12768.70 42.42 55094.80 88888.00 2009-08-03 18:14:11.125 215 12768.73 42.40 55094.82 88888.00 2009-08-03 18:14:11.250 215 12768.73 42.42 55094.85 88888.00 2009-08-03 18:14:11.375 215 12768.73 42.38 55094.82 88888.00 2009-08-03 18:14:11.500 215 12768.65 42.30 55094.82 88888.00 2009-08-03 18:14:11.625 215 12768.65 42.33 55094.82 88888.00 2009-08-03 18:14:11.750 215 12768.70 42.38 55094.82 88888.00 2009-08-03 18:14:11.875 215 12768.75 42.45 55094.85 88888.00 2009-08-03 18:14:12.000 215 12768.75 42.42 55094.85 88888.00 2009-08-03 18:14:12.125 215 12768.73 42.40 55094.85 88888.00 2009-08-03 18:14:12.250 215 12768.60 42.38 55094.85 88888.00 2009-08-03 18:14:12.375 215 12768.62 42.38 55094.85 88888.00 2009-08-03 18:14:12.500 215 12768.67 42.40 55094.85 88888.00 2009-08-03 18:14:12.625 215 12768.70 42.38 55094.82 88888.00 2009-08-03 18:14:12.750 215 12768.73 42.35 55094.80 88888.00 2009-08-03 18:14:12.875 215 12768.75 42.35 55094.78 88888.00 2009-08-03 18:14:13.000 215 12768.73 42.35 55094.82 88888.00 2009-08-03 18:14:13.125 215 12768.73 42.38 55094.82 88888.00 2009-08-03 18:14:13.250 215 12768.70 42.35 55094.85 88888.00 2009-08-03 18:14:13.375 215 12768.67 42.35 55094.82 88888.00 2009-08-03 18:14:13.500 215 12768.65 42.38 55094.82 88888.00 2009-08-03 18:14:13.625 215 12768.73 42.40 55094.82 88888.00 2009-08-03 18:14:13.750 215 12768.73 42.42 55094.85 88888.00 2009-08-03 18:14:13.875 215 12768.65 42.40 55094.82 88888.00 2009-08-03 18:14:14.000 215 12768.62 42.42 55094.80 88888.00 2009-08-03 18:14:14.125 215 12768.62 42.45 55094.85 88888.00 2009-08-03 18:14:14.250 215 12768.62 42.42 55094.85 88888.00 2009-08-03 18:14:14.375 215 12768.65 42.40 55094.82 88888.00 2009-08-03 18:14:14.500 215 12768.65 42.38 55094.80 88888.00 2009-08-03 18:14:14.625 215 12768.67 42.40 55094.82 88888.00 2009-08-03 18:14:14.750 215 12768.70 42.42 55094.88 88888.00 2009-08-03 18:14:14.875 215 12768.65 42.38 55094.82 88888.00 2009-08-03 18:14:15.000 215 12768.62 42.38 55094.82 88888.00 2009-08-03 18:14:15.125 215 12768.60 42.38 55094.78 88888.00 2009-08-03 18:14:15.250 215 12768.58 42.33 55094.78 88888.00 2009-08-03 18:14:15.375 215 12768.65 42.40 55094.80 88888.00 2009-08-03 18:14:15.500 215 12768.70 42.45 55094.78 88888.00 2009-08-03 18:14:15.625 215 12768.62 42.38 55094.75 88888.00 2009-08-03 18:14:15.750 215 12768.60 42.35 55094.78 88888.00 2009-08-03 18:14:15.875 215 12768.62 42.38 55094.80 88888.00 2009-08-03 18:14:16.000 215 12768.62 42.42 55094.80 88888.00 2009-08-03 18:14:16.125 215 12768.62 42.48 55094.80 88888.00 2009-08-03 18:14:16.250 215 12768.60 42.40 55094.75 88888.00 2009-08-03 18:14:16.375 215 12768.58 42.38 55094.72 88888.00 2009-08-03 18:14:16.500 215 12768.55 42.38 55094.75 88888.00 2009-08-03 18:14:16.625 215 12768.55 42.40 55094.75 88888.00 2009-08-03 18:14:16.750 215 12768.58 42.50 55094.80 88888.00 2009-08-03 18:14:16.875 215 12768.62 42.48 55094.78 88888.00 2009-08-03 18:14:17.000 215 12768.70 42.45 55094.80 88888.00 2009-08-03 18:14:17.125 215 12768.73 42.50 55094.82 88888.00 2009-08-03 18:14:17.250 215 12768.65 42.48 55094.82 88888.00 2009-08-03 18:14:17.375 215 12768.65 42.48 55094.85 88888.00 2009-08-03 18:14:17.500 215 12768.58 42.48 55094.80 88888.00 2009-08-03 18:14:17.625 215 12768.58 42.45 55094.82 88888.00 2009-08-03 18:14:17.750 215 12768.62 42.52 55094.88 88888.00 2009-08-03 18:14:17.875 215 12768.55 42.45 55094.82 88888.00 2009-08-03 18:14:18.000 215 12768.50 42.42 55094.80 88888.00 2009-08-03 18:14:18.125 215 12768.55 42.45 55094.82 88888.00 2009-08-03 18:14:18.250 215 12768.60 42.45 55094.80 88888.00 2009-08-03 18:14:18.375 215 12768.60 42.45 55094.80 88888.00 2009-08-03 18:14:18.500 215 12768.58 42.42 55094.80 88888.00 2009-08-03 18:14:18.625 215 12768.65 42.45 55094.82 88888.00 2009-08-03 18:14:18.750 215 12768.58 42.45 55094.80 88888.00 2009-08-03 18:14:18.875 215 12768.52 42.50 55094.82 88888.00 2009-08-03 18:14:19.000 215 12768.45 42.50 55094.80 88888.00 2009-08-03 18:14:19.125 215 12768.48 42.45 55094.82 88888.00 2009-08-03 18:14:19.250 215 12768.48 42.45 55094.85 88888.00 2009-08-03 18:14:19.375 215 12768.48 42.52 55094.85 88888.00 2009-08-03 18:14:19.500 215 12768.48 42.52 55094.85 88888.00 2009-08-03 18:14:19.625 215 12768.52 42.52 55094.85 88888.00 2009-08-03 18:14:19.750 215 12768.58 42.52 55094.85 88888.00 2009-08-03 18:14:19.875 215 12768.60 42.55 55094.85 88888.00 2009-08-03 18:14:20.000 215 12768.55 42.45 55094.80 88888.00 2009-08-03 18:14:20.125 215 12768.52 42.45 55094.82 88888.00 2009-08-03 18:14:20.250 215 12768.55 42.48 55094.82 88888.00 2009-08-03 18:14:20.375 215 12768.50 42.50 55094.80 88888.00 2009-08-03 18:14:20.500 215 12768.50 42.50 55094.80 88888.00 2009-08-03 18:14:20.625 215 12768.55 42.45 55094.78 88888.00 2009-08-03 18:14:20.750 215 12768.55 42.42 55094.80 88888.00 2009-08-03 18:14:20.875 215 12768.52 42.45 55094.80 88888.00 2009-08-03 18:14:21.000 215 12768.52 42.42 55094.78 88888.00 2009-08-03 18:14:21.125 215 12768.48 42.48 55094.80 88888.00 2009-08-03 18:14:21.250 215 12768.48 42.48 55094.80 88888.00 2009-08-03 18:14:21.375 215 12768.52 42.50 55094.80 88888.00 2009-08-03 18:14:21.500 215 12768.55 42.55 55094.82 88888.00 2009-08-03 18:14:21.625 215 12768.52 42.52 55094.85 88888.00 2009-08-03 18:14:21.750 215 12768.42 42.55 55094.85 88888.00 2009-08-03 18:14:21.875 215 12768.48 42.55 55094.85 88888.00 2009-08-03 18:14:22.000 215 12768.58 42.52 55094.80 88888.00 2009-08-03 18:14:22.125 215 12768.55 42.50 55094.78 88888.00 2009-08-03 18:14:22.250 215 12768.45 42.52 55094.80 88888.00 2009-08-03 18:14:22.375 215 12768.45 42.60 55094.82 88888.00 2009-08-03 18:14:22.500 215 12768.48 42.58 55094.82 88888.00 2009-08-03 18:14:22.625 215 12768.52 42.60 55094.85 88888.00 2009-08-03 18:14:22.750 215 12768.52 42.58 55094.80 88888.00 2009-08-03 18:14:22.875 215 12768.42 42.52 55094.78 88888.00 2009-08-03 18:14:23.000 215 12768.38 42.50 55094.72 88888.00 2009-08-03 18:14:23.125 215 12768.38 42.48 55094.78 88888.00 2009-08-03 18:14:23.250 215 12768.48 42.55 55094.78 88888.00 2009-08-03 18:14:23.375 215 12768.45 42.55 55094.78 88888.00 2009-08-03 18:14:23.500 215 12768.42 42.52 55094.78 88888.00 2009-08-03 18:14:23.625 215 12768.48 42.55 55094.80 88888.00 2009-08-03 18:14:23.750 215 12768.50 42.55 55094.78 88888.00 2009-08-03 18:14:23.875 215 12768.52 42.55 55094.78 88888.00 2009-08-03 18:14:24.000 215 12768.52 42.58 55094.75 88888.00 2009-08-03 18:14:24.125 215 12768.60 42.55 55094.78 88888.00 2009-08-03 18:14:24.250 215 12768.60 42.55 55094.78 88888.00 2009-08-03 18:14:24.375 215 12768.58 42.52 55094.80 88888.00 2009-08-03 18:14:24.500 215 12768.55 42.62 55094.82 88888.00 2009-08-03 18:14:24.625 215 12768.52 42.65 55094.80 88888.00 2009-08-03 18:14:24.750 215 12768.55 42.60 55094.78 88888.00 2009-08-03 18:14:24.875 215 12768.52 42.58 55094.78 88888.00 2009-08-03 18:14:25.000 215 12768.50 42.58 55094.78 88888.00 2009-08-03 18:14:25.125 215 12768.55 42.58 55094.80 88888.00 2009-08-03 18:14:25.250 215 12768.52 42.52 55094.78 88888.00 2009-08-03 18:14:25.375 215 12768.52 42.55 55094.80 88888.00 2009-08-03 18:14:25.500 215 12768.52 42.65 55094.85 88888.00 2009-08-03 18:14:25.625 215 12768.48 42.60 55094.80 88888.00 2009-08-03 18:14:25.750 215 12768.45 42.52 55094.78 88888.00 2009-08-03 18:14:25.875 215 12768.48 42.55 55094.78 88888.00 2009-08-03 18:14:26.000 215 12768.48 42.55 55094.78 88888.00 2009-08-03 18:14:26.125 215 12768.40 42.52 55094.80 88888.00 2009-08-03 18:14:26.250 215 12768.30 42.48 55094.78 88888.00 2009-08-03 18:14:26.375 215 12768.33 42.50 55094.75 88888.00 2009-08-03 18:14:26.500 215 12768.35 42.58 55094.75 88888.00 2009-08-03 18:14:26.625 215 12768.38 42.60 55094.80 88888.00 2009-08-03 18:14:26.750 215 12768.33 42.62 55094.80 88888.00 2009-08-03 18:14:26.875 215 12768.40 42.70 55094.82 88888.00 2009-08-03 18:14:27.000 215 12768.45 42.62 55094.78 88888.00 2009-08-03 18:14:27.125 215 12768.45 42.58 55094.78 88888.00 2009-08-03 18:14:27.250 215 12768.38 42.55 55094.75 88888.00 2009-08-03 18:14:27.375 215 12768.40 42.60 55094.78 88888.00 2009-08-03 18:14:27.500 215 12768.40 42.58 55094.75 88888.00 2009-08-03 18:14:27.625 215 12768.40 42.55 55094.75 88888.00 2009-08-03 18:14:27.750 215 12768.38 42.52 55094.75 88888.00 2009-08-03 18:14:27.875 215 12768.33 42.52 55094.75 88888.00 2009-08-03 18:14:28.000 215 12768.30 42.50 55094.72 88888.00 2009-08-03 18:14:28.125 215 12768.35 42.55 55094.78 88888.00 2009-08-03 18:14:28.250 215 12768.35 42.62 55094.80 88888.00 2009-08-03 18:14:28.375 215 12768.40 42.62 55094.80 88888.00 2009-08-03 18:14:28.500 215 12768.48 42.62 55094.80 88888.00 2009-08-03 18:14:28.625 215 12768.48 42.67 55094.82 88888.00 2009-08-03 18:14:28.750 215 12768.50 42.67 55094.85 88888.00 2009-08-03 18:14:28.875 215 12768.45 42.58 55094.82 88888.00 2009-08-03 18:14:29.000 215 12768.45 42.60 55094.85 88888.00 2009-08-03 18:14:29.125 215 12768.50 42.60 55094.85 88888.00 2009-08-03 18:14:29.250 215 12768.50 42.60 55094.80 88888.00 2009-08-03 18:14:29.375 215 12768.50 42.58 55094.80 88888.00 2009-08-03 18:14:29.500 215 12768.50 42.58 55094.80 88888.00 2009-08-03 18:14:29.625 215 12768.50 42.55 55094.80 88888.00 2009-08-03 18:14:29.750 215 12768.52 42.58 55094.82 88888.00 2009-08-03 18:14:29.875 215 12768.58 42.60 55094.85 88888.00 2009-08-03 18:14:30.000 215 12768.55 42.60 55094.80 88888.00 2009-08-03 18:14:30.125 215 12768.50 42.52 55094.78 88888.00 2009-08-03 18:14:30.250 215 12768.55 42.52 55094.80 88888.00 2009-08-03 18:14:30.375 215 12768.52 42.55 55094.80 88888.00 2009-08-03 18:14:30.500 215 12768.52 42.50 55094.80 88888.00 2009-08-03 18:14:30.625 215 12768.60 42.55 55094.82 88888.00 2009-08-03 18:14:30.750 215 12768.52 42.55 55094.82 88888.00 2009-08-03 18:14:30.875 215 12768.45 42.52 55094.80 88888.00 2009-08-03 18:14:31.000 215 12768.50 42.55 55094.78 88888.00 2009-08-03 18:14:31.125 215 12768.52 42.60 55094.82 88888.00 2009-08-03 18:14:31.250 215 12768.48 42.55 55094.80 88888.00 2009-08-03 18:14:31.375 215 12768.42 42.55 55094.80 88888.00 2009-08-03 18:14:31.500 215 12768.42 42.52 55094.80 88888.00 2009-08-03 18:14:31.625 215 12768.40 42.48 55094.78 88888.00 2009-08-03 18:14:31.750 215 12768.42 42.50 55094.80 88888.00 2009-08-03 18:14:31.875 215 12768.45 42.52 55094.78 88888.00 2009-08-03 18:14:32.000 215 12768.40 42.48 55094.75 88888.00 2009-08-03 18:14:32.125 215 12768.42 42.50 55094.78 88888.00 2009-08-03 18:14:32.250 215 12768.50 42.55 55094.82 88888.00 2009-08-03 18:14:32.375 215 12768.50 42.52 55094.80 88888.00 2009-08-03 18:14:32.500 215 12768.45 42.50 55094.80 88888.00 2009-08-03 18:14:32.625 215 12768.48 42.50 55094.78 88888.00 2009-08-03 18:14:32.750 215 12768.52 42.55 55094.80 88888.00 2009-08-03 18:14:32.875 215 12768.52 42.62 55094.82 88888.00 2009-08-03 18:14:33.000 215 12768.52 42.52 55094.80 88888.00 2009-08-03 18:14:33.125 215 12768.48 42.52 55094.75 88888.00 2009-08-03 18:14:33.250 215 12768.38 42.48 55094.78 88888.00 2009-08-03 18:14:33.375 215 12768.45 42.50 55094.78 88888.00 2009-08-03 18:14:33.500 215 12768.50 42.50 55094.75 88888.00 2009-08-03 18:14:33.625 215 12768.50 42.50 55094.75 88888.00 2009-08-03 18:14:33.750 215 12768.48 42.52 55094.78 88888.00 2009-08-03 18:14:33.875 215 12768.52 42.58 55094.80 88888.00 2009-08-03 18:14:34.000 215 12768.60 42.60 55094.80 88888.00 2009-08-03 18:14:34.125 215 12768.58 42.55 55094.80 88888.00 2009-08-03 18:14:34.250 215 12768.45 42.50 55094.78 88888.00 2009-08-03 18:14:34.375 215 12768.48 42.55 55094.78 88888.00 2009-08-03 18:14:34.500 215 12768.52 42.48 55094.82 88888.00 2009-08-03 18:14:34.625 215 12768.50 42.45 55094.80 88888.00 2009-08-03 18:14:34.750 215 12768.52 42.42 55094.75 88888.00 2009-08-03 18:14:34.875 215 12768.62 42.42 55094.75 88888.00 2009-08-03 18:14:35.000 215 12768.60 42.45 55094.78 88888.00 2009-08-03 18:14:35.125 215 12768.67 42.45 55094.78 88888.00 2009-08-03 18:14:35.250 215 12768.60 42.42 55094.78 88888.00 2009-08-03 18:14:35.375 215 12768.55 42.38 55094.78 88888.00 2009-08-03 18:14:35.500 215 12768.58 42.45 55094.80 88888.00 2009-08-03 18:14:35.625 215 12768.60 42.45 55094.80 88888.00 2009-08-03 18:14:35.750 215 12768.70 42.48 55094.80 88888.00 2009-08-03 18:14:35.875 215 12768.65 42.42 55094.78 88888.00 2009-08-03 18:14:36.000 215 12768.67 42.48 55094.75 88888.00 2009-08-03 18:14:36.125 215 12768.73 42.52 55094.78 88888.00 2009-08-03 18:14:36.250 215 12768.67 42.48 55094.78 88888.00 2009-08-03 18:14:36.375 215 12768.65 42.42 55094.75 88888.00 2009-08-03 18:14:36.500 215 12768.65 42.48 55094.75 88888.00 2009-08-03 18:14:36.625 215 12768.58 42.48 55094.72 88888.00 2009-08-03 18:14:36.750 215 12768.62 42.52 55094.75 88888.00 2009-08-03 18:14:36.875 215 12768.67 42.55 55094.78 88888.00 2009-08-03 18:14:37.000 215 12768.73 42.50 55094.78 88888.00 2009-08-03 18:14:37.125 215 12768.67 42.42 55094.75 88888.00 2009-08-03 18:14:37.250 215 12768.58 42.42 55094.75 88888.00 2009-08-03 18:14:37.375 215 12768.65 42.42 55094.78 88888.00 2009-08-03 18:14:37.500 215 12768.75 42.40 55094.75 88888.00 2009-08-03 18:14:37.625 215 12768.80 42.42 55094.78 88888.00 2009-08-03 18:14:37.750 215 12768.83 42.48 55094.78 88888.00 2009-08-03 18:14:37.875 215 12768.77 42.50 55094.78 88888.00 2009-08-03 18:14:38.000 215 12768.80 42.48 55094.75 88888.00 2009-08-03 18:14:38.125 215 12768.80 42.45 55094.75 88888.00 2009-08-03 18:14:38.250 215 12768.80 42.48 55094.78 88888.00 2009-08-03 18:14:38.375 215 12768.80 42.48 55094.78 88888.00 2009-08-03 18:14:38.500 215 12768.73 42.42 55094.75 88888.00 2009-08-03 18:14:38.625 215 12768.75 42.40 55094.78 88888.00 2009-08-03 18:14:38.750 215 12768.70 42.42 55094.75 88888.00 2009-08-03 18:14:38.875 215 12768.75 42.45 55094.75 88888.00 2009-08-03 18:14:39.000 215 12768.77 42.45 55094.75 88888.00 2009-08-03 18:14:39.125 215 12768.75 42.45 55094.75 88888.00 2009-08-03 18:14:39.250 215 12768.70 42.42 55094.75 88888.00 2009-08-03 18:14:39.375 215 12768.77 42.48 55094.78 88888.00 2009-08-03 18:14:39.500 215 12768.75 42.48 55094.75 88888.00 2009-08-03 18:14:39.625 215 12768.67 42.38 55094.72 88888.00 2009-08-03 18:14:39.750 215 12768.67 42.33 55094.72 88888.00 2009-08-03 18:14:39.875 215 12768.75 42.38 55094.75 88888.00 2009-08-03 18:14:40.000 215 12768.77 42.35 55094.70 88888.00 2009-08-03 18:14:40.125 215 12768.73 42.35 55094.70 88888.00 2009-08-03 18:14:40.250 215 12768.67 42.33 55094.72 88888.00 2009-08-03 18:14:40.375 215 12768.75 42.38 55094.72 88888.00 2009-08-03 18:14:40.500 215 12768.70 42.40 55094.72 88888.00 2009-08-03 18:14:40.625 215 12768.75 42.38 55094.72 88888.00 2009-08-03 18:14:40.750 215 12768.88 42.40 55094.75 88888.00 2009-08-03 18:14:40.875 215 12768.90 42.38 55094.75 88888.00 2009-08-03 18:14:41.000 215 12768.88 42.35 55094.78 88888.00 2009-08-03 18:14:41.125 215 12768.92 42.40 55094.78 88888.00 2009-08-03 18:14:41.250 215 12768.92 42.35 55094.75 88888.00 2009-08-03 18:14:41.375 215 12768.88 42.35 55094.70 88888.00 2009-08-03 18:14:41.500 215 12768.85 42.33 55094.68 88888.00 2009-08-03 18:14:41.625 215 12768.83 42.30 55094.70 88888.00 2009-08-03 18:14:41.750 215 12768.88 42.30 55094.70 88888.00 2009-08-03 18:14:41.875 215 12768.90 42.33 55094.72 88888.00 2009-08-03 18:14:42.000 215 12768.85 42.35 55094.75 88888.00 2009-08-03 18:14:42.125 215 12768.90 42.40 55094.80 88888.00 2009-08-03 18:14:42.250 215 12768.92 42.35 55094.78 88888.00 2009-08-03 18:14:42.375 215 12768.92 42.35 55094.78 88888.00 2009-08-03 18:14:42.500 215 12768.95 42.40 55094.80 88888.00 2009-08-03 18:14:42.625 215 12769.00 42.38 55094.78 88888.00 2009-08-03 18:14:42.750 215 12768.98 42.35 55094.78 88888.00 2009-08-03 18:14:42.875 215 12768.92 42.33 55094.75 88888.00 2009-08-03 18:14:43.000 215 12768.88 42.30 55094.72 88888.00 2009-08-03 18:14:43.125 215 12768.92 42.30 55094.75 88888.00 2009-08-03 18:14:43.250 215 12768.98 42.27 55094.72 88888.00 2009-08-03 18:14:43.375 215 12769.05 42.27 55094.75 88888.00 2009-08-03 18:14:43.500 215 12769.10 42.30 55094.75 88888.00 2009-08-03 18:14:43.625 215 12769.12 42.33 55094.75 88888.00 2009-08-03 18:14:43.750 215 12769.05 42.30 55094.75 88888.00 2009-08-03 18:14:43.875 215 12769.05 42.23 55094.70 88888.00 2009-08-03 18:14:44.000 215 12769.02 42.17 55094.68 88888.00 2009-08-03 18:14:44.125 215 12768.95 42.17 55094.70 88888.00 2009-08-03 18:14:44.250 215 12768.92 42.20 55094.72 88888.00 2009-08-03 18:14:44.375 215 12768.95 42.23 55094.70 88888.00 2009-08-03 18:14:44.500 215 12769.02 42.27 55094.70 88888.00 2009-08-03 18:14:44.625 215 12769.05 42.25 55094.70 88888.00 2009-08-03 18:14:44.750 215 12769.02 42.23 55094.70 88888.00 2009-08-03 18:14:44.875 215 12769.02 42.23 55094.70 88888.00 2009-08-03 18:14:45.000 215 12769.10 42.23 55094.72 88888.00 2009-08-03 18:14:45.125 215 12769.05 42.25 55094.72 88888.00 2009-08-03 18:14:45.250 215 12768.95 42.23 55094.75 88888.00 2009-08-03 18:14:45.375 215 12769.05 42.27 55094.72 88888.00 2009-08-03 18:14:45.500 215 12769.08 42.27 55094.70 88888.00 2009-08-03 18:14:45.625 215 12769.08 42.23 55094.72 88888.00 2009-08-03 18:14:45.750 215 12769.12 42.20 55094.72 88888.00 2009-08-03 18:14:45.875 215 12769.17 42.15 55094.70 88888.00 2009-08-03 18:14:46.000 215 12769.20 42.10 55094.68 88888.00 2009-08-03 18:14:46.125 215 12769.20 42.23 55094.78 88888.00 2009-08-03 18:14:46.250 215 12769.20 42.17 55094.75 88888.00 2009-08-03 18:14:46.375 215 12769.12 42.08 55094.70 88888.00 2009-08-03 18:14:46.500 215 12769.10 42.10 55094.65 88888.00 2009-08-03 18:14:46.625 215 12769.12 42.12 55094.68 88888.00 2009-08-03 18:14:46.750 215 12769.17 42.10 55094.70 88888.00 2009-08-03 18:14:46.875 215 12769.17 42.08 55094.70 88888.00 2009-08-03 18:14:47.000 215 12769.20 42.12 55094.68 88888.00 2009-08-03 18:14:47.125 215 12769.20 42.12 55094.68 88888.00 2009-08-03 18:14:47.250 215 12769.10 42.05 55094.70 88888.00 2009-08-03 18:14:47.375 215 12769.08 42.05 55094.65 88888.00 2009-08-03 18:14:47.500 215 12769.12 42.05 55094.68 88888.00 2009-08-03 18:14:47.625 215 12769.12 42.00 55094.65 88888.00 2009-08-03 18:14:47.750 215 12769.15 42.00 55094.65 88888.00 2009-08-03 18:14:47.875 215 12769.25 42.08 55094.70 88888.00 2009-08-03 18:14:48.000 215 12769.25 42.10 55094.70 88888.00 2009-08-03 18:14:48.125 215 12769.25 42.08 55094.70 88888.00 2009-08-03 18:14:48.250 215 12769.23 42.08 55094.70 88888.00 2009-08-03 18:14:48.375 215 12769.25 42.05 55094.70 88888.00 2009-08-03 18:14:48.500 215 12769.23 42.08 55094.70 88888.00 2009-08-03 18:14:48.625 215 12769.20 42.02 55094.70 88888.00 2009-08-03 18:14:48.750 215 12769.20 42.02 55094.72 88888.00 2009-08-03 18:14:48.875 215 12769.20 42.10 55094.75 88888.00 2009-08-03 18:14:49.000 215 12769.12 42.02 55094.72 88888.00 2009-08-03 18:14:49.125 215 12769.23 42.05 55094.75 88888.00 2009-08-03 18:14:49.250 215 12769.27 42.08 55094.75 88888.00 2009-08-03 18:14:49.375 215 12769.30 42.05 55094.72 88888.00 2009-08-03 18:14:49.500 215 12769.25 42.00 55094.72 88888.00 2009-08-03 18:14:49.625 215 12769.23 41.92 55094.72 88888.00 2009-08-03 18:14:49.750 215 12769.17 41.92 55094.70 88888.00 2009-08-03 18:14:49.875 215 12769.20 41.90 55094.70 88888.00 2009-08-03 18:14:50.000 215 12769.23 41.92 55094.70 88888.00 2009-08-03 18:14:50.125 215 12769.20 41.95 55094.72 88888.00 2009-08-03 18:14:50.250 215 12769.20 41.95 55094.72 88888.00 2009-08-03 18:14:50.375 215 12769.12 41.88 55094.68 88888.00 2009-08-03 18:14:50.500 215 12769.17 41.90 55094.68 88888.00 2009-08-03 18:14:50.625 215 12769.25 41.95 55094.70 88888.00 2009-08-03 18:14:50.750 215 12769.25 41.98 55094.72 88888.00 2009-08-03 18:14:50.875 215 12769.23 41.95 55094.72 88888.00 2009-08-03 18:14:51.000 215 12769.20 41.98 55094.72 88888.00 2009-08-03 18:14:51.125 215 12769.20 41.98 55094.72 88888.00 2009-08-03 18:14:51.250 215 12769.20 41.92 55094.75 88888.00 2009-08-03 18:14:51.375 215 12769.30 42.00 55094.75 88888.00 2009-08-03 18:14:51.500 215 12769.25 41.92 55094.70 88888.00 2009-08-03 18:14:51.625 215 12769.15 41.85 55094.68 88888.00 2009-08-03 18:14:51.750 215 12769.17 41.88 55094.72 88888.00 2009-08-03 18:14:51.875 215 12769.27 41.90 55094.72 88888.00 2009-08-03 18:14:52.000 215 12769.30 41.88 55094.72 88888.00 2009-08-03 18:14:52.125 215 12769.35 41.85 55094.75 88888.00 2009-08-03 18:14:52.250 215 12769.33 41.88 55094.75 88888.00 2009-08-03 18:14:52.375 215 12769.25 41.83 55094.72 88888.00 2009-08-03 18:14:52.500 215 12769.20 41.77 55094.70 88888.00 2009-08-03 18:14:52.625 215 12769.23 41.80 55094.75 88888.00 2009-08-03 18:14:52.750 215 12769.20 41.83 55094.72 88888.00 2009-08-03 18:14:52.875 215 12769.15 41.85 55094.75 88888.00 2009-08-03 18:14:53.000 215 12769.10 41.85 55094.75 88888.00 2009-08-03 18:14:53.125 215 12769.10 41.83 55094.72 88888.00 2009-08-03 18:14:53.250 215 12769.15 41.85 55094.75 88888.00 2009-08-03 18:14:53.375 215 12769.25 41.85 55094.75 88888.00 2009-08-03 18:14:53.500 215 12769.27 41.90 55094.78 88888.00 2009-08-03 18:14:53.625 215 12769.25 41.88 55094.75 88888.00 2009-08-03 18:14:53.750 215 12769.20 41.77 55094.72 88888.00 2009-08-03 18:14:53.875 215 12769.25 41.73 55094.72 88888.00 2009-08-03 18:14:54.000 215 12769.30 41.77 55094.75 88888.00 2009-08-03 18:14:54.125 215 12769.23 41.77 55094.72 88888.00 2009-08-03 18:14:54.250 215 12769.20 41.75 55094.72 88888.00 2009-08-03 18:14:54.375 215 12769.25 41.77 55094.72 88888.00 2009-08-03 18:14:54.500 215 12769.20 41.80 55094.75 88888.00 2009-08-03 18:14:54.625 215 12769.15 41.80 55094.80 88888.00 2009-08-03 18:14:54.750 215 12769.15 41.85 55094.78 88888.00 2009-08-03 18:14:54.875 215 12769.12 41.83 55094.72 88888.00 2009-08-03 18:14:55.000 215 12769.23 41.88 55094.78 88888.00 2009-08-03 18:14:55.125 215 12769.25 41.85 55094.78 88888.00 2009-08-03 18:14:55.250 215 12769.23 41.75 55094.72 88888.00 2009-08-03 18:14:55.375 215 12769.23 41.75 55094.75 88888.00 2009-08-03 18:14:55.500 215 12769.20 41.80 55094.72 88888.00 2009-08-03 18:14:55.625 215 12769.08 41.75 55094.70 88888.00 2009-08-03 18:14:55.750 215 12769.05 41.73 55094.70 88888.00 2009-08-03 18:14:55.875 215 12769.10 41.75 55094.72 88888.00 2009-08-03 18:14:56.000 215 12769.15 41.73 55094.70 88888.00 2009-08-03 18:14:56.125 215 12769.10 41.73 55094.70 88888.00 2009-08-03 18:14:56.250 215 12769.02 41.73 55094.72 88888.00 2009-08-03 18:14:56.375 215 12769.08 41.75 55094.72 88888.00 2009-08-03 18:14:56.500 215 12769.15 41.77 55094.75 88888.00 2009-08-03 18:14:56.625 215 12769.25 41.85 55094.78 88888.00 2009-08-03 18:14:56.750 215 12769.27 41.75 55094.72 88888.00 2009-08-03 18:14:56.875 215 12769.20 41.60 55094.70 88888.00 2009-08-03 18:14:57.000 215 12769.20 41.70 55094.70 88888.00 2009-08-03 18:14:57.125 215 12769.20 41.80 55094.78 88888.00 2009-08-03 18:14:57.250 215 12769.15 41.77 55094.75 88888.00 2009-08-03 18:14:57.375 215 12769.20 41.73 55094.75 88888.00 2009-08-03 18:14:57.500 215 12769.17 41.77 55094.78 88888.00 2009-08-03 18:14:57.625 215 12769.12 41.80 55094.75 88888.00 2009-08-03 18:14:57.750 215 12769.15 41.80 55094.75 88888.00 2009-08-03 18:14:57.875 215 12769.15 41.75 55094.72 88888.00 2009-08-03 18:14:58.000 215 12769.15 41.73 55094.72 88888.00 2009-08-03 18:14:58.125 215 12769.10 41.73 55094.72 88888.00 2009-08-03 18:14:58.250 215 12769.08 41.73 55094.72 88888.00 2009-08-03 18:14:58.375 215 12769.12 41.75 55094.75 88888.00 2009-08-03 18:14:58.500 215 12769.17 41.80 55094.78 88888.00 2009-08-03 18:14:58.625 215 12769.15 41.73 55094.75 88888.00 2009-08-03 18:14:58.750 215 12769.23 41.75 55094.78 88888.00 2009-08-03 18:14:58.875 215 12769.25 41.70 55094.72 88888.00 2009-08-03 18:14:59.000 215 12769.20 41.65 55094.70 88888.00 2009-08-03 18:14:59.125 215 12769.10 41.70 55094.72 88888.00 2009-08-03 18:14:59.250 215 12769.05 41.70 55094.78 88888.00 2009-08-03 18:14:59.375 215 12769.05 41.73 55094.75 88888.00 2009-08-03 18:14:59.500 215 12769.12 41.75 55094.75 88888.00 2009-08-03 18:14:59.625 215 12769.20 41.75 55094.78 88888.00 2009-08-03 18:14:59.750 215 12769.17 41.75 55094.78 88888.00 2009-08-03 18:14:59.875 215 12769.12 41.70 55094.75 88888.00 2009-08-03 18:15:00.000 215 12769.00 41.67 55094.75 88888.00 2009-08-03 18:15:00.125 215 12769.00 41.70 55094.75 88888.00 2009-08-03 18:15:00.250 215 12769.05 41.67 55094.72 88888.00 2009-08-03 18:15:00.375 215 12769.05 41.70 55094.72 88888.00 2009-08-03 18:15:00.500 215 12769.08 41.67 55094.72 88888.00 2009-08-03 18:15:00.625 215 12769.08 41.67 55094.72 88888.00 2009-08-03 18:15:00.750 215 12769.05 41.70 55094.72 88888.00 2009-08-03 18:15:00.875 215 12769.08 41.73 55094.75 88888.00 2009-08-03 18:15:01.000 215 12769.10 41.73 55094.75 88888.00 2009-08-03 18:15:01.125 215 12769.08 41.70 55094.78 88888.00 2009-08-03 18:15:01.250 215 12769.05 41.75 55094.75 88888.00 2009-08-03 18:15:01.375 215 12769.08 41.75 55094.75 88888.00 2009-08-03 18:15:01.500 215 12769.02 41.70 55094.75 88888.00 2009-08-03 18:15:01.625 215 12768.95 41.67 55094.72 88888.00 2009-08-03 18:15:01.750 215 12768.95 41.73 55094.72 88888.00 2009-08-03 18:15:01.875 215 12768.95 41.73 55094.72 88888.00 2009-08-03 18:15:02.000 215 12768.95 41.67 55094.70 88888.00 2009-08-03 18:15:02.125 215 12768.92 41.62 55094.70 88888.00 2009-08-03 18:15:02.250 215 12768.90 41.67 55094.72 88888.00 2009-08-03 18:15:02.375 215 12768.92 41.67 55094.72 88888.00 2009-08-03 18:15:02.500 215 12768.98 41.70 55094.72 88888.00 2009-08-03 18:15:02.625 215 12769.10 41.77 55094.80 88888.00 2009-08-03 18:15:02.750 215 12769.08 41.73 55094.75 88888.00 2009-08-03 18:15:02.875 215 12768.98 41.65 55094.72 88888.00 2009-08-03 18:15:03.000 215 12768.98 41.65 55094.72 88888.00 2009-08-03 18:15:03.125 215 12769.02 41.65 55094.72 88888.00 2009-08-03 18:15:03.250 215 12769.02 41.65 55094.72 88888.00 2009-08-03 18:15:03.375 215 12769.05 41.65 55094.72 88888.00 2009-08-03 18:15:03.500 215 12769.00 41.67 55094.75 88888.00 2009-08-03 18:15:03.625 215 12768.95 41.65 55094.68 88888.00 2009-08-03 18:15:03.750 215 12768.98 41.67 55094.75 88888.00 2009-08-03 18:15:03.875 215 12769.10 41.73 55094.75 88888.00 2009-08-03 18:15:04.000 215 12769.12 41.65 55094.75 88888.00 2009-08-03 18:15:04.125 215 12769.10 41.62 55094.72 88888.00 2009-08-03 18:15:04.250 215 12768.98 41.58 55094.70 88888.00 2009-08-03 18:15:04.375 215 12768.95 41.62 55094.72 88888.00 2009-08-03 18:15:04.500 215 12769.00 41.70 55094.75 88888.00 2009-08-03 18:15:04.625 215 12769.02 41.67 55094.75 88888.00 2009-08-03 18:15:04.750 215 12769.02 41.67 55094.72 88888.00 2009-08-03 18:15:04.875 215 12768.95 41.67 55094.75 88888.00 2009-08-03 18:15:05.000 215 12768.92 41.65 55094.72 88888.00 2009-08-03 18:15:05.125 215 12768.95 41.65 55094.78 88888.00 2009-08-03 18:15:05.250 215 12768.98 41.67 55094.78 88888.00 2009-08-03 18:15:05.375 215 12769.00 41.73 55094.75 88888.00 2009-08-03 18:15:05.500 215 12768.95 41.70 55094.78 88888.00 2009-08-03 18:15:05.625 215 12768.95 41.73 55094.78 88888.00 2009-08-03 18:15:05.750 215 12768.92 41.75 55094.72 88888.00 2009-08-03 18:15:05.875 215 12768.92 41.70 55094.75 88888.00 2009-08-03 18:15:06.000 215 12768.98 41.70 55094.75 88888.00 2009-08-03 18:15:06.125 215 12769.00 41.70 55094.78 88888.00 2009-08-03 18:15:06.250 215 12768.92 41.67 55094.75 88888.00 2009-08-03 18:15:06.375 215 12769.00 41.67 55094.72 88888.00 2009-08-03 18:15:06.500 215 12769.12 41.73 55094.75 88888.00 2009-08-03 18:15:06.625 215 12769.08 41.77 55094.75 88888.00 2009-08-03 18:15:06.750 215 12769.00 41.77 55094.78 88888.00 2009-08-03 18:15:06.875 215 12769.00 41.75 55094.75 88888.00 2009-08-03 18:15:07.000 215 12769.02 41.70 55094.72 88888.00 2009-08-03 18:15:07.125 215 12768.98 41.67 55094.72 88888.00 2009-08-03 18:15:07.250 215 12768.98 41.70 55094.75 88888.00 2009-08-03 18:15:07.375 215 12769.00 41.75 55094.75 88888.00 2009-08-03 18:15:07.500 215 12768.95 41.75 55094.75 88888.00 2009-08-03 18:15:07.625 215 12768.90 41.67 55094.75 88888.00 2009-08-03 18:15:07.750 215 12768.90 41.67 55094.75 88888.00 2009-08-03 18:15:07.875 215 12768.90 41.62 55094.72 88888.00 2009-08-03 18:15:08.000 215 12768.92 41.62 55094.72 88888.00 2009-08-03 18:15:08.125 215 12768.98 41.67 55094.75 88888.00 2009-08-03 18:15:08.250 215 12769.00 41.75 55094.80 88888.00 2009-08-03 18:15:08.375 215 12769.00 41.77 55094.80 88888.00 2009-08-03 18:15:08.500 215 12768.92 41.75 55094.78 88888.00 2009-08-03 18:15:08.625 215 12768.90 41.70 55094.75 88888.00 2009-08-03 18:15:08.750 215 12768.90 41.62 55094.78 88888.00 2009-08-03 18:15:08.875 215 12768.90 41.67 55094.78 88888.00 2009-08-03 18:15:09.000 215 12768.90 41.75 55094.75 88888.00 2009-08-03 18:15:09.125 215 12768.92 41.73 55094.75 88888.00 2009-08-03 18:15:09.250 215 12768.95 41.67 55094.78 88888.00 2009-08-03 18:15:09.375 215 12768.95 41.70 55094.78 88888.00 2009-08-03 18:15:09.500 215 12768.90 41.70 55094.78 88888.00 2009-08-03 18:15:09.625 215 12768.88 41.70 55094.75 88888.00 2009-08-03 18:15:09.750 215 12768.90 41.75 55094.75 88888.00 2009-08-03 18:15:09.875 215 12768.95 41.70 55094.78 88888.00 2009-08-03 18:15:10.000 215 12768.92 41.67 55094.75 88888.00 2009-08-03 18:15:10.125 215 12768.90 41.65 55094.78 88888.00 2009-08-03 18:15:10.250 215 12769.00 41.70 55094.80 88888.00 2009-08-03 18:15:10.375 215 12769.08 41.73 55094.80 88888.00 2009-08-03 18:15:10.500 215 12768.98 41.70 55094.80 88888.00 2009-08-03 18:15:10.625 215 12768.95 41.73 55094.80 88888.00 2009-08-03 18:15:10.750 215 12768.92 41.67 55094.75 88888.00 2009-08-03 18:15:10.875 215 12768.90 41.73 55094.78 88888.00 2009-08-03 18:15:11.000 215 12768.92 41.77 55094.78 88888.00 2009-08-03 18:15:11.125 215 12768.95 41.70 55094.75 88888.00 2009-08-03 18:15:11.250 215 12768.95 41.73 55094.75 88888.00 2009-08-03 18:15:11.375 215 12768.95 41.73 55094.75 88888.00 2009-08-03 18:15:11.500 215 12768.88 41.70 55094.78 88888.00 2009-08-03 18:15:11.625 215 12768.95 41.70 55094.78 88888.00 2009-08-03 18:15:11.750 215 12768.92 41.67 55094.75 88888.00 2009-08-03 18:15:11.875 215 12768.90 41.73 55094.75 88888.00 2009-08-03 18:15:12.000 215 12768.92 41.70 55094.78 88888.00 2009-08-03 18:15:12.125 215 12768.95 41.73 55094.78 88888.00 2009-08-03 18:15:12.250 215 12768.92 41.67 55094.75 88888.00 2009-08-03 18:15:12.375 215 12768.92 41.65 55094.72 88888.00 2009-08-03 18:15:12.500 215 12768.85 41.65 55094.72 88888.00 2009-08-03 18:15:12.625 215 12768.88 41.67 55094.72 88888.00 2009-08-03 18:15:12.750 215 12768.90 41.70 55094.75 88888.00 2009-08-03 18:15:12.875 215 12768.95 41.75 55094.78 88888.00 2009-08-03 18:15:13.000 215 12769.00 41.75 55094.75 88888.00 2009-08-03 18:15:13.125 215 12768.95 41.73 55094.72 88888.00 2009-08-03 18:15:13.250 215 12768.90 41.73 55094.72 88888.00 2009-08-03 18:15:13.375 215 12768.95 41.70 55094.72 88888.00 2009-08-03 18:15:13.500 215 12768.98 41.75 55094.72 88888.00 2009-08-03 18:15:13.625 215 12768.98 41.73 55094.72 88888.00 2009-08-03 18:15:13.750 215 12768.92 41.73 55094.72 88888.00 2009-08-03 18:15:13.875 215 12768.95 41.75 55094.70 88888.00 2009-08-03 18:15:14.000 215 12768.98 41.77 55094.72 88888.00 2009-08-03 18:15:14.125 215 12768.95 41.80 55094.75 88888.00 2009-08-03 18:15:14.250 215 12768.88 41.75 55094.75 88888.00 2009-08-03 18:15:14.375 215 12768.92 41.70 55094.75 88888.00 2009-08-03 18:15:14.500 215 12769.00 41.75 55094.78 88888.00 2009-08-03 18:15:14.625 215 12769.02 41.80 55094.78 88888.00 2009-08-03 18:15:14.750 215 12768.95 41.70 55094.75 88888.00 2009-08-03 18:15:14.875 215 12768.92 41.70 55094.75 88888.00 2009-08-03 18:15:15.000 215 12768.90 41.73 55094.75 88888.00 2009-08-03 18:15:15.125 215 12768.95 41.75 55094.80 88888.00 2009-08-03 18:15:15.250 215 12768.95 41.75 55094.80 88888.00 2009-08-03 18:15:15.375 215 12768.98 41.77 55094.78 88888.00 2009-08-03 18:15:15.500 215 12769.00 41.75 55094.78 88888.00 2009-08-03 18:15:15.625 215 12769.00 41.73 55094.75 88888.00 2009-08-03 18:15:15.750 215 12768.90 41.73 55094.75 88888.00 2009-08-03 18:15:15.875 215 12768.90 41.73 55094.72 88888.00 2009-08-03 18:15:16.000 215 12768.90 41.73 55094.70 88888.00 2009-08-03 18:15:16.125 215 12768.88 41.80 55094.75 88888.00 2009-08-03 18:15:16.250 215 12768.90 41.85 55094.78 88888.00 2009-08-03 18:15:16.375 215 12768.88 41.75 55094.72 88888.00 2009-08-03 18:15:16.500 215 12768.92 41.67 55094.72 88888.00 2009-08-03 18:15:16.625 215 12768.98 41.75 55094.72 88888.00 2009-08-03 18:15:16.750 215 12768.92 41.80 55094.75 88888.00 2009-08-03 18:15:16.875 215 12768.85 41.80 55094.72 88888.00 2009-08-03 18:15:17.000 215 12768.80 41.77 55094.72 88888.00 2009-08-03 18:15:17.125 215 12768.83 41.73 55094.72 88888.00 2009-08-03 18:15:17.250 215 12768.88 41.70 55094.75 88888.00 2009-08-03 18:15:17.375 215 12768.98 41.77 55094.75 88888.00 2009-08-03 18:15:17.500 215 12769.00 41.85 55094.80 88888.00 2009-08-03 18:15:17.625 215 12768.92 41.80 55094.78 88888.00 2009-08-03 18:15:17.750 215 12768.85 41.75 55094.72 88888.00 2009-08-03 18:15:17.875 215 12768.88 41.80 55094.72 88888.00 2009-08-03 18:15:18.000 215 12768.92 41.80 55094.72 88888.00 2009-08-03 18:15:18.125 215 12769.02 41.85 55094.78 88888.00 2009-08-03 18:15:18.250 215 12769.05 41.90 55094.78 88888.00 2009-08-03 18:15:18.375 215 12769.02 41.85 55094.75 88888.00 2009-08-03 18:15:18.500 215 12768.95 41.77 55094.70 88888.00 2009-08-03 18:15:18.625 215 12768.98 41.80 55094.70 88888.00 2009-08-03 18:15:18.750 215 12768.98 41.80 55094.70 88888.00 2009-08-03 18:15:18.875 215 12768.95 41.73 55094.70 88888.00 2009-08-03 18:15:19.000 215 12769.02 41.73 55094.68 88888.00 2009-08-03 18:15:19.125 215 12769.15 41.80 55094.75 88888.00 2009-08-03 18:15:19.250 215 12769.10 41.73 55094.70 88888.00 2009-08-03 18:15:19.375 215 12769.08 41.73 55094.70 88888.00 2009-08-03 18:15:19.500 215 12769.00 41.75 55094.68 88888.00 2009-08-03 18:15:19.625 215 12768.98 41.77 55094.72 88888.00 2009-08-03 18:15:19.750 215 12769.02 41.83 55094.75 88888.00 2009-08-03 18:15:19.875 215 12769.05 41.80 55094.70 88888.00 2009-08-03 18:15:20.000 215 12769.08 41.80 55094.72 88888.00 2009-08-03 18:15:20.125 215 12769.02 41.85 55094.75 88888.00 2009-08-03 18:15:20.250 215 12768.92 41.83 55094.72 88888.00 2009-08-03 18:15:20.375 215 12769.00 41.83 55094.72 88888.00 2009-08-03 18:15:20.500 215 12769.08 41.88 55094.75 88888.00 2009-08-03 18:15:20.625 215 12769.05 41.83 55094.72 88888.00 2009-08-03 18:15:20.750 215 12769.00 41.80 55094.72 88888.00 2009-08-03 18:15:20.875 215 12769.00 41.80 55094.72 88888.00 2009-08-03 18:15:21.000 215 12769.00 41.77 55094.72 88888.00 2009-08-03 18:15:21.125 215 12769.00 41.80 55094.70 88888.00 2009-08-03 18:15:21.250 215 12769.02 41.80 55094.72 88888.00 2009-08-03 18:15:21.375 215 12769.08 41.80 55094.72 88888.00 2009-08-03 18:15:21.500 215 12769.05 41.77 55094.70 88888.00 2009-08-03 18:15:21.625 215 12769.08 41.77 55094.70 88888.00 2009-08-03 18:15:21.750 215 12769.08 41.73 55094.70 88888.00 2009-08-03 18:15:21.875 215 12769.05 41.70 55094.68 88888.00 2009-08-03 18:15:22.000 215 12769.10 41.75 55094.68 88888.00 2009-08-03 18:15:22.125 215 12769.20 41.85 55094.72 88888.00 2009-08-03 18:15:22.250 215 12769.15 41.85 55094.78 88888.00 2009-08-03 18:15:22.375 215 12769.08 41.80 55094.72 88888.00 2009-08-03 18:15:22.500 215 12769.10 41.80 55094.70 88888.00 2009-08-03 18:15:22.625 215 12769.10 41.80 55094.68 88888.00 2009-08-03 18:15:22.750 215 12769.20 41.85 55094.72 88888.00 2009-08-03 18:15:22.875 215 12769.15 41.80 55094.72 88888.00 2009-08-03 18:15:23.000 215 12769.10 41.77 55094.70 88888.00 2009-08-03 18:15:23.125 215 12769.20 41.77 55094.70 88888.00 2009-08-03 18:15:23.250 215 12769.17 41.80 55094.70 88888.00 2009-08-03 18:15:23.375 215 12769.23 41.83 55094.72 88888.00 2009-08-03 18:15:23.500 215 12769.17 41.75 55094.72 88888.00 2009-08-03 18:15:23.625 215 12769.15 41.77 55094.72 88888.00 2009-08-03 18:15:23.750 215 12769.12 41.75 55094.75 88888.00 2009-08-03 18:15:23.875 215 12769.17 41.80 55094.75 88888.00 2009-08-03 18:15:24.000 215 12769.17 41.77 55094.68 88888.00 2009-08-03 18:15:24.125 215 12769.15 41.80 55094.70 88888.00 2009-08-03 18:15:24.250 215 12769.23 41.80 55094.75 88888.00 2009-08-03 18:15:24.375 215 12769.27 41.83 55094.72 88888.00 2009-08-03 18:15:24.500 215 12769.25 41.77 55094.68 88888.00 2009-08-03 18:15:24.625 215 12769.27 41.75 55094.70 88888.00 2009-08-03 18:15:24.750 215 12769.30 41.83 55094.72 88888.00 2009-08-03 18:15:24.875 215 12769.25 41.80 55094.70 88888.00 2009-08-03 18:15:25.000 215 12769.27 41.75 55094.68 88888.00 2009-08-03 18:15:25.125 215 12769.35 41.77 55094.72 88888.00 2009-08-03 18:15:25.250 215 12769.30 41.83 55094.75 88888.00 2009-08-03 18:15:25.375 215 12769.27 41.85 55094.75 88888.00 2009-08-03 18:15:25.500 215 12769.25 41.83 55094.75 88888.00 2009-08-03 18:15:25.625 215 12769.27 41.80 55094.75 88888.00 2009-08-03 18:15:25.750 215 12769.30 41.85 55094.75 88888.00 2009-08-03 18:15:25.875 215 12769.38 41.88 55094.75 88888.00 2009-08-03 18:15:26.000 215 12769.38 41.83 55094.72 88888.00 2009-08-03 18:15:26.125 215 12769.27 41.73 55094.70 88888.00 2009-08-03 18:15:26.250 215 12769.30 41.77 55094.72 88888.00 2009-08-03 18:15:26.375 215 12769.33 41.80 55094.72 88888.00 2009-08-03 18:15:26.500 215 12769.25 41.77 55094.72 88888.00 2009-08-03 18:15:26.625 215 12769.27 41.80 55094.72 88888.00 2009-08-03 18:15:26.750 215 12769.33 41.83 55094.75 88888.00 2009-08-03 18:15:26.875 215 12769.23 41.77 55094.72 88888.00 2009-08-03 18:15:27.000 215 12769.17 41.77 55094.70 88888.00 2009-08-03 18:15:27.125 215 12769.30 41.77 55094.72 88888.00 2009-08-03 18:15:27.250 215 12769.35 41.80 55094.80 88888.00 2009-08-03 18:15:27.375 215 12769.33 41.85 55094.78 88888.00 2009-08-03 18:15:27.500 215 12769.30 41.88 55094.75 88888.00 2009-08-03 18:15:27.625 215 12769.35 41.90 55094.78 88888.00 2009-08-03 18:15:27.750 215 12769.35 41.83 55094.75 88888.00 2009-08-03 18:15:27.875 215 12769.30 41.77 55094.72 88888.00 2009-08-03 18:15:28.000 215 12769.25 41.70 55094.70 88888.00 2009-08-03 18:15:28.125 215 12769.30 41.70 55094.72 88888.00 2009-08-03 18:15:28.250 215 12769.35 41.77 55094.75 88888.00 2009-08-03 18:15:28.375 215 12769.38 41.80 55094.75 88888.00 2009-08-03 18:15:28.500 215 12769.30 41.80 55094.72 88888.00 2009-08-03 18:15:28.625 215 12769.25 41.75 55094.70 88888.00 2009-08-03 18:15:28.750 215 12769.23 41.73 55094.68 88888.00 2009-08-03 18:15:28.875 215 12769.33 41.75 55094.68 88888.00 2009-08-03 18:15:29.000 215 12769.35 41.75 55094.70 88888.00 2009-08-03 18:15:29.125 215 12769.38 41.70 55094.68 88888.00 2009-08-03 18:15:29.250 215 12769.33 41.73 55094.65 88888.00 2009-08-03 18:15:29.375 215 12769.30 41.73 55094.65 88888.00 2009-08-03 18:15:29.500 215 12769.33 41.80 55094.68 88888.00 2009-08-03 18:15:29.625 215 12769.38 41.85 55094.72 88888.00 2009-08-03 18:15:29.750 215 12769.38 41.77 55094.70 88888.00 2009-08-03 18:15:29.875 215 12769.33 41.67 55094.65 88888.00 2009-08-03 18:15:30.000 215 12769.25 41.65 55094.65 88888.00 2009-08-03 18:15:30.125 215 12769.27 41.73 55094.70 88888.00 2009-08-03 18:15:30.250 215 12769.27 41.77 55094.72 88888.00 2009-08-03 18:15:30.375 215 12769.23 41.73 55094.70 88888.00 2009-08-03 18:15:30.500 215 12769.23 41.67 55094.68 88888.00 2009-08-03 18:15:30.625 215 12769.25 41.70 55094.68 88888.00 2009-08-03 18:15:30.750 215 12769.25 41.73 55094.68 88888.00 2009-08-03 18:15:30.875 215 12769.25 41.75 55094.68 88888.00 2009-08-03 18:15:31.000 215 12769.27 41.80 55094.68 88888.00 2009-08-03 18:15:31.125 215 12769.35 41.77 55094.70 88888.00 2009-08-03 18:15:31.250 215 12769.35 41.70 55094.70 88888.00 2009-08-03 18:15:31.375 215 12769.35 41.70 55094.72 88888.00 2009-08-03 18:15:31.500 215 12769.35 41.73 55094.72 88888.00 2009-08-03 18:15:31.625 215 12769.38 41.75 55094.70 88888.00 2009-08-03 18:15:31.750 215 12769.35 41.65 55094.68 88888.00 2009-08-03 18:15:31.875 215 12769.35 41.65 55094.72 88888.00 2009-08-03 18:15:32.000 215 12769.35 41.70 55094.70 88888.00 2009-08-03 18:15:32.125 215 12769.35 41.70 55094.72 88888.00 2009-08-03 18:15:32.250 215 12769.35 41.70 55094.70 88888.00 2009-08-03 18:15:32.375 215 12769.45 41.75 55094.70 88888.00 2009-08-03 18:15:32.500 215 12769.48 41.75 55094.72 88888.00 2009-08-03 18:15:32.625 215 12769.40 41.67 55094.68 88888.00 2009-08-03 18:15:32.750 215 12769.40 41.73 55094.72 88888.00 2009-08-03 18:15:32.875 215 12769.40 41.73 55094.75 88888.00 2009-08-03 18:15:33.000 215 12769.38 41.73 55094.72 88888.00 2009-08-03 18:15:33.125 215 12769.38 41.70 55094.72 88888.00 2009-08-03 18:15:33.250 215 12769.35 41.70 55094.70 88888.00 2009-08-03 18:15:33.375 215 12769.35 41.67 55094.68 88888.00 2009-08-03 18:15:33.500 215 12769.33 41.62 55094.68 88888.00 2009-08-03 18:15:33.625 215 12769.33 41.67 55094.72 88888.00 2009-08-03 18:15:33.750 215 12769.30 41.65 55094.72 88888.00 2009-08-03 18:15:33.875 215 12769.27 41.67 55094.72 88888.00 2009-08-03 18:15:34.000 215 12769.27 41.70 55094.72 88888.00 2009-08-03 18:15:34.125 215 12769.25 41.73 55094.72 88888.00 2009-08-03 18:15:34.250 215 12769.27 41.73 55094.72 88888.00 2009-08-03 18:15:34.375 215 12769.27 41.67 55094.72 88888.00 2009-08-03 18:15:34.500 215 12769.33 41.67 55094.72 88888.00 2009-08-03 18:15:34.625 215 12769.33 41.70 55094.72 88888.00 2009-08-03 18:15:34.750 215 12769.25 41.70 55094.75 88888.00 2009-08-03 18:15:34.875 215 12769.25 41.65 55094.72 88888.00 2009-08-03 18:15:35.000 215 12769.25 41.62 55094.68 88888.00 2009-08-03 18:15:35.125 215 12769.27 41.67 55094.72 88888.00 2009-08-03 18:15:35.250 215 12769.27 41.70 55094.72 88888.00 2009-08-03 18:15:35.375 215 12769.23 41.67 55094.72 88888.00 2009-08-03 18:15:35.500 215 12769.25 41.62 55094.68 88888.00 2009-08-03 18:15:35.625 215 12769.33 41.67 55094.72 88888.00 2009-08-03 18:15:35.750 215 12769.42 41.77 55094.78 88888.00 2009-08-03 18:15:35.875 215 12769.35 41.75 55094.75 88888.00 2009-08-03 18:15:36.000 215 12769.33 41.73 55094.72 88888.00 2009-08-03 18:15:36.125 215 12769.30 41.70 55094.72 88888.00 2009-08-03 18:15:36.250 215 12769.33 41.65 55094.70 88888.00 2009-08-03 18:15:36.375 215 12769.33 41.62 55094.70 88888.00 2009-08-03 18:15:36.500 215 12769.35 41.65 55094.70 88888.00 2009-08-03 18:15:36.625 215 12769.35 41.62 55094.70 88888.00 2009-08-03 18:15:36.750 215 12769.30 41.60 55094.68 88888.00 2009-08-03 18:15:36.875 215 12769.27 41.58 55094.68 88888.00 2009-08-03 18:15:37.000 215 12769.30 41.60 55094.68 88888.00 2009-08-03 18:15:37.125 215 12769.33 41.65 55094.70 88888.00 2009-08-03 18:15:37.250 215 12769.38 41.62 55094.72 88888.00 2009-08-03 18:15:37.375 215 12769.42 41.67 55094.72 88888.00 2009-08-03 18:15:37.500 215 12769.48 41.70 55094.75 88888.00 2009-08-03 18:15:37.625 215 12769.38 41.62 55094.72 88888.00 2009-08-03 18:15:37.750 215 12769.33 41.58 55094.68 88888.00 2009-08-03 18:15:37.875 215 12769.33 41.62 55094.68 88888.00 2009-08-03 18:15:38.000 215 12769.40 41.65 55094.70 88888.00 2009-08-03 18:15:38.125 215 12769.33 41.65 55094.70 88888.00 2009-08-03 18:15:38.250 215 12769.25 41.62 55094.70 88888.00 2009-08-03 18:15:38.375 215 12769.25 41.58 55094.68 88888.00 2009-08-03 18:15:38.500 215 12769.40 41.65 55094.72 88888.00 2009-08-03 18:15:38.625 215 12769.45 41.65 55094.72 88888.00 2009-08-03 18:15:38.750 215 12769.42 41.58 55094.72 88888.00 2009-08-03 18:15:38.875 215 12769.38 41.62 55094.72 88888.00 2009-08-03 18:15:39.000 215 12769.33 41.62 55094.68 88888.00 2009-08-03 18:15:39.125 215 12769.38 41.70 55094.72 88888.00 2009-08-03 18:15:39.250 215 12769.42 41.65 55094.70 88888.00 2009-08-03 18:15:39.375 215 12769.40 41.60 55094.70 88888.00 2009-08-03 18:15:39.500 215 12769.33 41.62 55094.70 88888.00 2009-08-03 18:15:39.625 215 12769.33 41.65 55094.70 88888.00 2009-08-03 18:15:39.750 215 12769.38 41.70 55094.75 88888.00 2009-08-03 18:15:39.875 215 12769.40 41.67 55094.75 88888.00 2009-08-03 18:15:40.000 215 12769.40 41.65 55094.72 88888.00 2009-08-03 18:15:40.125 215 12769.42 41.60 55094.72 88888.00 2009-08-03 18:15:40.250 215 12769.42 41.65 55094.72 88888.00 2009-08-03 18:15:40.375 215 12769.38 41.65 55094.72 88888.00 2009-08-03 18:15:40.500 215 12769.38 41.65 55094.72 88888.00 2009-08-03 18:15:40.625 215 12769.40 41.58 55094.70 88888.00 2009-08-03 18:15:40.750 215 12769.45 41.60 55094.72 88888.00 2009-08-03 18:15:40.875 215 12769.48 41.62 55094.75 88888.00 2009-08-03 18:15:41.000 215 12769.50 41.67 55094.72 88888.00 2009-08-03 18:15:41.125 215 12769.48 41.65 55094.75 88888.00 2009-08-03 18:15:41.250 215 12769.42 41.62 55094.75 88888.00 2009-08-03 18:15:41.375 215 12769.48 41.65 55094.78 88888.00 2009-08-03 18:15:41.500 215 12769.45 41.65 55094.75 88888.00 2009-08-03 18:15:41.625 215 12769.40 41.60 55094.72 88888.00 2009-08-03 18:15:41.750 215 12769.38 41.55 55094.70 88888.00 2009-08-03 18:15:41.875 215 12769.42 41.60 55094.70 88888.00 2009-08-03 18:15:42.000 215 12769.42 41.62 55094.70 88888.00 2009-08-03 18:15:42.125 215 12769.45 41.62 55094.72 88888.00 2009-08-03 18:15:42.250 215 12769.45 41.58 55094.75 88888.00 2009-08-03 18:15:42.375 215 12769.42 41.55 55094.75 88888.00 2009-08-03 18:15:42.500 215 12769.40 41.55 55094.75 88888.00 2009-08-03 18:15:42.625 215 12769.45 41.62 55094.78 88888.00 2009-08-03 18:15:42.750 215 12769.42 41.65 55094.78 88888.00 2009-08-03 18:15:42.875 215 12769.40 41.65 55094.80 88888.00 2009-08-03 18:15:43.000 215 12769.35 41.52 55094.70 88888.00 2009-08-03 18:15:43.125 215 12769.30 41.48 55094.68 88888.00 2009-08-03 18:15:43.250 215 12769.33 41.50 55094.70 88888.00 2009-08-03 18:15:43.375 215 12769.35 41.52 55094.70 88888.00 2009-08-03 18:15:43.500 215 12769.38 41.55 55094.70 88888.00 2009-08-03 18:15:43.625 215 12769.38 41.58 55094.70 88888.00 2009-08-03 18:15:43.750 215 12769.38 41.55 55094.68 88888.00 2009-08-03 18:15:43.875 215 12769.40 41.55 55094.70 88888.00 2009-08-03 18:15:44.000 215 12769.38 41.52 55094.70 88888.00 2009-08-03 18:15:44.125 215 12769.33 41.58 55094.68 88888.00 2009-08-03 18:15:44.250 215 12769.35 41.58 55094.72 88888.00 2009-08-03 18:15:44.375 215 12769.38 41.52 55094.70 88888.00 2009-08-03 18:15:44.500 215 12769.38 41.50 55094.68 88888.00 2009-08-03 18:15:44.625 215 12769.40 41.48 55094.65 88888.00 2009-08-03 18:15:44.750 215 12769.38 41.45 55094.70 88888.00 2009-08-03 18:15:44.875 215 12769.35 41.45 55094.70 88888.00 2009-08-03 18:15:45.000 215 12769.40 41.45 55094.70 88888.00 2009-08-03 18:15:45.125 215 12769.38 41.50 55094.72 88888.00 2009-08-03 18:15:45.250 215 12769.35 41.60 55094.75 88888.00 2009-08-03 18:15:45.375 215 12769.35 41.65 55094.78 88888.00 2009-08-03 18:15:45.500 215 12769.35 41.58 55094.75 88888.00 2009-08-03 18:15:45.625 215 12769.35 41.55 55094.72 88888.00 2009-08-03 18:15:45.750 215 12769.30 41.50 55094.70 88888.00 2009-08-03 18:15:45.875 215 12769.33 41.45 55094.68 88888.00 2009-08-03 18:15:46.000 215 12769.38 41.48 55094.70 88888.00 2009-08-03 18:15:46.125 215 12769.38 41.50 55094.72 88888.00 2009-08-03 18:15:46.250 215 12769.45 41.48 55094.72 88888.00 2009-08-03 18:15:46.375 215 12769.52 41.50 55094.72 88888.00 2009-08-03 18:15:46.500 215 12769.45 41.48 55094.72 88888.00 2009-08-03 18:15:46.625 215 12769.42 41.52 55094.75 88888.00 2009-08-03 18:15:46.750 215 12769.45 41.58 55094.75 88888.00 2009-08-03 18:15:46.875 215 12769.50 41.55 55094.78 88888.00 2009-08-03 18:15:47.000 215 12769.38 41.45 55094.72 88888.00 2009-08-03 18:15:47.125 215 12769.38 41.50 55094.75 88888.00 2009-08-03 18:15:47.250 215 12769.40 41.52 55094.72 88888.00 2009-08-03 18:15:47.375 215 12769.40 41.50 55094.75 88888.00 2009-08-03 18:15:47.500 215 12769.40 41.45 55094.75 88888.00 2009-08-03 18:15:47.625 215 12769.35 41.48 55094.75 88888.00 2009-08-03 18:15:47.750 215 12769.38 41.52 55094.78 88888.00 2009-08-03 18:15:47.875 215 12769.40 41.55 55094.78 88888.00 2009-08-03 18:15:48.000 215 12769.45 41.55 55094.78 88888.00 2009-08-03 18:15:48.125 215 12769.42 41.55 55094.75 88888.00 2009-08-03 18:15:48.250 215 12769.40 41.52 55094.78 88888.00 2009-08-03 18:15:48.375 215 12769.40 41.50 55094.75 88888.00 2009-08-03 18:15:48.500 215 12769.50 41.48 55094.75 88888.00 2009-08-03 18:15:48.625 215 12769.60 41.50 55094.75 88888.00 2009-08-03 18:15:48.750 215 12769.60 41.55 55094.75 88888.00 2009-08-03 18:15:48.875 215 12769.50 41.55 55094.78 88888.00 2009-08-03 18:15:49.000 215 12769.48 41.50 55094.75 88888.00 2009-08-03 18:15:49.125 215 12769.55 41.48 55094.75 88888.00 2009-08-03 18:15:49.250 215 12769.58 41.50 55094.75 88888.00 2009-08-03 18:15:49.375 215 12769.62 41.52 55094.75 88888.00 2009-08-03 18:15:49.500 215 12769.62 41.55 55094.80 88888.00 2009-08-03 18:15:49.625 215 12769.67 41.58 55094.80 88888.00 2009-08-03 18:15:49.750 215 12769.60 41.50 55094.78 88888.00 2009-08-03 18:15:49.875 215 12769.55 41.42 55094.78 88888.00 2009-08-03 18:15:50.000 215 12769.55 41.40 55094.78 88888.00 2009-08-03 18:15:50.125 215 12769.55 41.42 55094.78 88888.00 2009-08-03 18:15:50.250 215 12769.52 41.40 55094.72 88888.00 2009-08-03 18:15:50.375 215 12769.52 41.35 55094.70 88888.00 2009-08-03 18:15:50.500 215 12769.55 41.40 55094.75 88888.00 2009-08-03 18:15:50.625 215 12769.60 41.50 55094.80 88888.00 2009-08-03 18:15:50.750 215 12769.55 41.52 55094.78 88888.00 2009-08-03 18:15:50.875 215 12769.52 41.40 55094.72 88888.00 2009-08-03 18:15:51.000 215 12769.52 41.40 55094.70 88888.00 2009-08-03 18:15:51.125 215 12769.50 41.48 55094.75 88888.00 2009-08-03 18:15:51.250 215 12769.50 41.55 55094.80 88888.00 2009-08-03 18:15:51.375 215 12769.62 41.55 55094.82 88888.00 2009-08-03 18:15:51.500 215 12769.65 41.45 55094.75 88888.00 2009-08-03 18:15:51.625 215 12769.60 41.35 55094.72 88888.00 2009-08-03 18:15:51.750 215 12769.62 41.45 55094.75 88888.00 2009-08-03 18:15:51.875 215 12769.62 41.48 55094.75 88888.00 2009-08-03 18:15:52.000 215 12769.65 41.48 55094.75 88888.00 2009-08-03 18:15:52.125 215 12769.62 41.42 55094.75 88888.00 2009-08-03 18:15:52.250 215 12769.65 41.45 55094.78 88888.00 2009-08-03 18:15:52.375 215 12769.62 41.42 55094.78 88888.00 2009-08-03 18:15:52.500 215 12769.58 41.40 55094.75 88888.00 2009-08-03 18:15:52.625 215 12769.55 41.45 55094.78 88888.00 2009-08-03 18:15:52.750 215 12769.55 41.45 55094.75 88888.00 2009-08-03 18:15:52.875 215 12769.55 41.48 55094.75 88888.00 2009-08-03 18:15:53.000 215 12769.52 41.40 55094.72 88888.00 2009-08-03 18:15:53.125 215 12769.58 41.40 55094.75 88888.00 2009-08-03 18:15:53.250 215 12769.62 41.42 55094.78 88888.00 2009-08-03 18:15:53.375 215 12769.67 41.45 55094.75 88888.00 2009-08-03 18:15:53.500 215 12769.65 41.42 55094.75 88888.00 2009-08-03 18:15:53.625 215 12769.58 41.42 55094.72 88888.00 2009-08-03 18:15:53.750 215 12769.60 41.42 55094.75 88888.00 2009-08-03 18:15:53.875 215 12769.60 41.48 55094.75 88888.00 2009-08-03 18:15:54.000 215 12769.62 41.45 55094.72 88888.00 2009-08-03 18:15:54.125 215 12769.70 41.48 55094.75 88888.00 2009-08-03 18:15:54.250 215 12769.70 41.42 55094.78 88888.00 2009-08-03 18:15:54.375 215 12769.67 41.45 55094.78 88888.00 2009-08-03 18:15:54.500 215 12769.67 41.42 55094.75 88888.00 2009-08-03 18:15:54.625 215 12769.65 41.40 55094.75 88888.00 2009-08-03 18:15:54.750 215 12769.65 41.42 55094.78 88888.00 2009-08-03 18:15:54.875 215 12769.73 41.45 55094.78 88888.00 2009-08-03 18:15:55.000 215 12769.70 41.45 55094.72 88888.00 2009-08-03 18:15:55.125 215 12769.73 41.42 55094.72 88888.00 2009-08-03 18:15:55.250 215 12769.73 41.45 55094.75 88888.00 2009-08-03 18:15:55.375 215 12769.70 41.48 55094.78 88888.00 2009-08-03 18:15:55.500 215 12769.67 41.42 55094.75 88888.00 2009-08-03 18:15:55.625 215 12769.67 41.48 55094.72 88888.00 2009-08-03 18:15:55.750 215 12769.67 41.42 55094.70 88888.00 2009-08-03 18:15:55.875 215 12769.67 41.38 55094.72 88888.00 2009-08-03 18:15:56.000 215 12769.75 41.45 55094.75 88888.00 2009-08-03 18:15:56.125 215 12769.70 41.42 55094.75 88888.00 2009-08-03 18:15:56.250 215 12769.60 41.40 55094.72 88888.00 2009-08-03 18:15:56.375 215 12769.70 41.50 55094.72 88888.00 2009-08-03 18:15:56.500 215 12769.75 41.50 55094.75 88888.00 2009-08-03 18:15:56.625 215 12769.73 41.48 55094.75 88888.00 2009-08-03 18:15:56.750 215 12769.70 41.50 55094.75 88888.00 2009-08-03 18:15:56.875 215 12769.65 41.48 55094.75 88888.00 2009-08-03 18:15:57.000 215 12769.65 41.48 55094.72 88888.00 2009-08-03 18:15:57.125 215 12769.70 41.50 55094.75 88888.00 2009-08-03 18:15:57.250 215 12769.77 41.45 55094.75 88888.00 2009-08-03 18:15:57.375 215 12769.67 41.45 55094.72 88888.00 2009-08-03 18:15:57.500 215 12769.65 41.45 55094.72 88888.00 2009-08-03 18:15:57.625 215 12769.73 41.45 55094.75 88888.00 2009-08-03 18:15:57.750 215 12769.70 41.38 55094.68 88888.00 2009-08-03 18:15:57.875 215 12769.73 41.40 55094.70 88888.00 2009-08-03 18:15:58.000 215 12769.83 41.48 55094.75 88888.00 2009-08-03 18:15:58.125 215 12769.83 41.48 55094.75 88888.00 2009-08-03 18:15:58.250 215 12769.70 41.45 55094.72 88888.00 2009-08-03 18:15:58.375 215 12769.67 41.45 55094.70 88888.00 2009-08-03 18:15:58.500 215 12769.65 41.48 55094.70 88888.00 2009-08-03 18:15:58.625 215 12769.62 41.50 55094.78 88888.00 2009-08-03 18:15:58.750 215 12769.70 41.50 55094.78 88888.00 2009-08-03 18:15:58.875 215 12769.73 41.50 55094.75 88888.00 2009-08-03 18:15:59.000 215 12769.73 41.42 55094.72 88888.00 2009-08-03 18:15:59.125 215 12769.67 41.48 55094.72 88888.00 2009-08-03 18:15:59.250 215 12769.62 41.52 55094.75 88888.00 2009-08-03 18:15:59.375 215 12769.60 41.50 55094.75 88888.00 2009-08-03 18:15:59.500 215 12769.65 41.50 55094.75 88888.00 2009-08-03 18:15:59.625 215 12769.73 41.50 55094.72 88888.00 2009-08-03 18:15:59.750 215 12769.70 41.45 55094.72 88888.00 2009-08-03 18:15:59.875 215 12769.67 41.42 55094.72 88888.00 2009-08-03 18:16:00.000 215 12769.73 41.45 55094.72 88888.00 2009-08-03 18:16:00.125 215 12769.70 41.48 55094.72 88888.00 2009-08-03 18:16:00.250 215 12769.65 41.42 55094.70 88888.00 2009-08-03 18:16:00.375 215 12769.60 41.45 55094.70 88888.00 2009-08-03 18:16:00.500 215 12769.65 41.48 55094.75 88888.00 2009-08-03 18:16:00.625 215 12769.62 41.48 55094.72 88888.00 2009-08-03 18:16:00.750 215 12769.62 41.55 55094.72 88888.00 2009-08-03 18:16:00.875 215 12769.65 41.58 55094.78 88888.00 2009-08-03 18:16:01.000 215 12769.65 41.52 55094.72 88888.00 2009-08-03 18:16:01.125 215 12769.52 41.42 55094.68 88888.00 2009-08-03 18:16:01.250 215 12769.60 41.50 55094.72 88888.00 2009-08-03 18:16:01.375 215 12769.73 41.52 55094.70 88888.00 2009-08-03 18:16:01.500 215 12769.62 41.45 55094.65 88888.00 2009-08-03 18:16:01.625 215 12769.55 41.40 55094.65 88888.00 2009-08-03 18:16:01.750 215 12769.55 41.45 55094.70 88888.00 2009-08-03 18:16:01.875 215 12769.52 41.50 55094.70 88888.00 2009-08-03 18:16:02.000 215 12769.58 41.48 55094.70 88888.00 2009-08-03 18:16:02.125 215 12769.60 41.52 55094.70 88888.00 2009-08-03 18:16:02.250 215 12769.62 41.58 55094.75 88888.00 2009-08-03 18:16:02.375 215 12769.62 41.55 55094.75 88888.00 2009-08-03 18:16:02.500 215 12769.58 41.52 55094.78 88888.00 2009-08-03 18:16:02.625 215 12769.60 41.52 55094.75 88888.00 2009-08-03 18:16:02.750 215 12769.60 41.55 55094.75 88888.00 2009-08-03 18:16:02.875 215 12769.55 41.55 55094.70 88888.00 2009-08-03 18:16:03.000 215 12769.52 41.50 55094.70 88888.00 2009-08-03 18:16:03.125 215 12769.48 41.50 55094.72 88888.00 2009-08-03 18:16:03.250 215 12769.48 41.50 55094.72 88888.00 2009-08-03 18:16:03.375 215 12769.60 41.55 55094.72 88888.00 2009-08-03 18:16:03.500 215 12769.67 41.52 55094.70 88888.00 2009-08-03 18:16:03.625 215 12769.58 41.50 55094.70 88888.00 2009-08-03 18:16:03.750 215 12769.50 41.52 55094.72 88888.00 2009-08-03 18:16:03.875 215 12769.52 41.55 55094.72 88888.00 2009-08-03 18:16:04.000 215 12769.45 41.48 55094.70 88888.00 2009-08-03 18:16:04.125 215 12769.42 41.45 55094.70 88888.00 2009-08-03 18:16:04.250 215 12769.52 41.50 55094.75 88888.00 2009-08-03 18:16:04.375 215 12769.58 41.52 55094.78 88888.00 2009-08-03 18:16:04.500 215 12769.52 41.48 55094.75 88888.00 2009-08-03 18:16:04.625 215 12769.48 41.50 55094.72 88888.00 2009-08-03 18:16:04.750 215 12769.50 41.55 55094.72 88888.00 2009-08-03 18:16:04.875 215 12769.52 41.55 55094.72 88888.00 2009-08-03 18:16:05.000 215 12769.52 41.50 55094.72 88888.00 2009-08-03 18:16:05.125 215 12769.55 41.48 55094.75 88888.00 2009-08-03 18:16:05.250 215 12769.50 41.42 55094.72 88888.00 2009-08-03 18:16:05.375 215 12769.50 41.50 55094.72 88888.00 2009-08-03 18:16:05.500 215 12769.55 41.55 55094.75 88888.00 2009-08-03 18:16:05.625 215 12769.60 41.55 55094.75 88888.00 2009-08-03 18:16:05.750 215 12769.60 41.55 55094.75 88888.00 2009-08-03 18:16:05.875 215 12769.52 41.55 55094.72 88888.00 2009-08-03 18:16:06.000 215 12769.48 41.48 55094.72 88888.00 2009-08-03 18:16:06.125 215 12769.52 41.50 55094.75 88888.00 2009-08-03 18:16:06.250 215 12769.60 41.58 55094.78 88888.00 2009-08-03 18:16:06.375 215 12769.52 41.58 55094.78 88888.00 2009-08-03 18:16:06.500 215 12769.40 41.50 55094.75 88888.00 2009-08-03 18:16:06.625 215 12769.42 41.52 55094.75 88888.00 2009-08-03 18:16:06.750 215 12769.45 41.52 55094.75 88888.00 2009-08-03 18:16:06.875 215 12769.38 41.48 55094.75 88888.00 2009-08-03 18:16:07.000 215 12769.38 41.48 55094.72 88888.00 2009-08-03 18:16:07.125 215 12769.40 41.60 55094.78 88888.00 2009-08-03 18:16:07.250 215 12769.45 41.60 55094.80 88888.00 2009-08-03 18:16:07.375 215 12769.50 41.58 55094.78 88888.00 2009-08-03 18:16:07.500 215 12769.52 41.55 55094.78 88888.00 2009-08-03 18:16:07.625 215 12769.52 41.62 55094.80 88888.00 2009-08-03 18:16:07.750 215 12769.50 41.62 55094.78 88888.00 2009-08-03 18:16:07.875 215 12769.42 41.62 55094.78 88888.00 2009-08-03 18:16:08.000 215 12769.40 41.58 55094.75 88888.00 2009-08-03 18:16:08.125 215 12769.40 41.55 55094.75 88888.00 2009-08-03 18:16:08.250 215 12769.45 41.55 55094.75 88888.00 2009-08-03 18:16:08.375 215 12769.48 41.55 55094.78 88888.00 2009-08-03 18:16:08.500 215 12769.42 41.60 55094.80 88888.00 2009-08-03 18:16:08.625 215 12769.40 41.60 55094.80 88888.00 2009-08-03 18:16:08.750 215 12769.40 41.52 55094.75 88888.00 2009-08-03 18:16:08.875 215 12769.45 41.58 55094.78 88888.00 2009-08-03 18:16:09.000 215 12769.50 41.65 55094.80 88888.00 2009-08-03 18:16:09.125 215 12769.42 41.60 55094.75 88888.00 2009-08-03 18:16:09.250 215 12769.35 41.55 55094.72 88888.00 2009-08-03 18:16:09.375 215 12769.45 41.55 55094.72 88888.00 2009-08-03 18:16:09.500 215 12769.45 41.60 55094.75 88888.00 2009-08-03 18:16:09.625 215 12769.48 41.65 55094.78 88888.00 2009-08-03 18:16:09.750 215 12769.42 41.62 55094.72 88888.00 2009-08-03 18:16:09.875 215 12769.33 41.52 55094.70 88888.00 2009-08-03 18:16:10.000 215 12769.33 41.58 55094.72 88888.00 2009-08-03 18:16:10.125 215 12769.30 41.62 55094.78 88888.00 2009-08-03 18:16:10.250 215 12769.33 41.62 55094.78 88888.00 2009-08-03 18:16:10.375 215 12769.38 41.60 55094.75 88888.00 2009-08-03 18:16:10.500 215 12769.38 41.58 55094.72 88888.00 2009-08-03 18:16:10.625 215 12769.42 41.52 55094.72 88888.00 2009-08-03 18:16:10.750 215 12769.40 41.52 55094.72 88888.00 2009-08-03 18:16:10.875 215 12769.40 41.55 55094.78 88888.00 2009-08-03 18:16:11.000 215 12769.42 41.60 55094.80 88888.00 2009-08-03 18:16:11.125 215 12769.42 41.62 55094.80 88888.00 2009-08-03 18:16:11.250 215 12769.38 41.60 55094.78 88888.00 2009-08-03 18:16:11.375 215 12769.38 41.58 55094.75 88888.00 2009-08-03 18:16:11.500 215 12769.35 41.58 55094.72 88888.00 2009-08-03 18:16:11.625 215 12769.33 41.58 55094.75 88888.00 2009-08-03 18:16:11.750 215 12769.30 41.58 55094.75 88888.00 2009-08-03 18:16:11.875 215 12769.38 41.67 55094.80 88888.00 2009-08-03 18:16:12.000 215 12769.42 41.70 55094.80 88888.00 2009-08-03 18:16:12.125 215 12769.35 41.65 55094.78 88888.00 2009-08-03 18:16:12.250 215 12769.23 41.55 55094.78 88888.00 2009-08-03 18:16:12.375 215 12769.27 41.62 55094.80 88888.00 2009-08-03 18:16:12.500 215 12769.30 41.60 55094.78 88888.00 2009-08-03 18:16:12.625 215 12769.27 41.52 55094.75 88888.00 2009-08-03 18:16:12.750 215 12769.30 41.60 55094.75 88888.00 2009-08-03 18:16:12.875 215 12769.30 41.70 55094.78 88888.00 2009-08-03 18:16:13.000 215 12769.38 41.73 55094.78 88888.00 2009-08-03 18:16:13.125 215 12769.38 41.70 55094.80 88888.00 2009-08-03 18:16:13.250 215 12769.33 41.60 55094.75 88888.00 2009-08-03 18:16:13.375 215 12769.38 41.60 55094.75 88888.00 2009-08-03 18:16:13.500 215 12769.38 41.58 55094.75 88888.00 2009-08-03 18:16:13.625 215 12769.27 41.60 55094.75 88888.00 2009-08-03 18:16:13.750 215 12769.30 41.67 55094.80 88888.00 2009-08-03 18:16:13.875 215 12769.27 41.65 55094.82 88888.00 2009-08-03 18:16:14.000 215 12769.27 41.62 55094.80 88888.00 2009-08-03 18:16:14.125 215 12769.23 41.62 55094.80 88888.00 2009-08-03 18:16:14.250 215 12769.17 41.62 55094.78 88888.00 2009-08-03 18:16:14.375 215 12769.15 41.65 55094.80 88888.00 2009-08-03 18:16:14.500 215 12769.27 41.65 55094.80 88888.00 2009-08-03 18:16:14.625 215 12769.33 41.62 55094.80 88888.00 2009-08-03 18:16:14.750 215 12769.33 41.67 55094.82 88888.00 2009-08-03 18:16:14.875 215 12769.30 41.73 55094.85 88888.00 2009-08-03 18:16:15.000 215 12769.30 41.70 55094.82 88888.00 2009-08-03 18:16:15.125 215 12769.27 41.67 55094.82 88888.00 2009-08-03 18:16:15.250 215 12769.25 41.67 55094.80 88888.00 2009-08-03 18:16:15.375 215 12769.25 41.73 55094.82 88888.00 2009-08-03 18:16:15.500 215 12769.25 41.75 55094.82 88888.00 2009-08-03 18:16:15.625 215 12769.27 41.75 55094.80 88888.00 2009-08-03 18:16:15.750 215 12769.30 41.70 55094.80 88888.00 2009-08-03 18:16:15.875 215 12769.27 41.65 55094.80 88888.00 2009-08-03 18:16:16.000 215 12769.27 41.62 55094.75 88888.00 2009-08-03 18:16:16.125 215 12769.25 41.60 55094.78 88888.00 2009-08-03 18:16:16.250 215 12769.20 41.60 55094.78 88888.00 2009-08-03 18:16:16.375 215 12769.23 41.58 55094.72 88888.00 2009-08-03 18:16:16.500 215 12769.20 41.60 55094.72 88888.00 2009-08-03 18:16:16.625 215 12769.23 41.65 55094.80 88888.00 2009-08-03 18:16:16.750 215 12769.30 41.67 55094.80 88888.00 2009-08-03 18:16:16.875 215 12769.27 41.65 55094.78 88888.00 2009-08-03 18:16:17.000 215 12769.30 41.67 55094.78 88888.00 2009-08-03 18:16:17.125 215 12769.27 41.67 55094.78 88888.00 2009-08-03 18:16:17.250 215 12769.20 41.65 55094.80 88888.00 2009-08-03 18:16:17.375 215 12769.23 41.62 55094.75 88888.00 2009-08-03 18:16:17.500 215 12769.23 41.65 55094.78 88888.00 2009-08-03 18:16:17.625 215 12769.27 41.75 55094.82 88888.00 2009-08-03 18:16:17.750 215 12769.30 41.77 55094.82 88888.00 2009-08-03 18:16:17.875 215 12769.27 41.70 55094.82 88888.00 2009-08-03 18:16:18.000 215 12769.27 41.70 55094.80 88888.00 2009-08-03 18:16:18.125 215 12769.30 41.73 55094.82 88888.00 2009-08-03 18:16:18.250 215 12769.23 41.70 55094.78 88888.00 2009-08-03 18:16:18.375 215 12769.30 41.70 55094.78 88888.00 2009-08-03 18:16:18.500 215 12769.27 41.70 55094.78 88888.00 2009-08-03 18:16:18.625 215 12769.23 41.73 55094.78 88888.00 2009-08-03 18:16:18.750 215 12769.30 41.75 55094.78 88888.00 2009-08-03 18:16:18.875 215 12769.33 41.67 55094.75 88888.00 2009-08-03 18:16:19.000 215 12769.33 41.70 55094.75 88888.00 2009-08-03 18:16:19.125 215 12769.38 41.75 55094.78 88888.00 2009-08-03 18:16:19.250 215 12769.40 41.73 55094.75 88888.00 2009-08-03 18:16:19.375 215 12769.40 41.67 55094.72 88888.00 2009-08-03 18:16:19.500 215 12769.38 41.67 55094.75 88888.00 2009-08-03 18:16:19.625 215 12769.35 41.70 55094.78 88888.00 2009-08-03 18:16:19.750 215 12769.30 41.70 55094.78 88888.00 2009-08-03 18:16:19.875 215 12769.33 41.77 55094.75 88888.00 2009-08-03 18:16:20.000 215 12769.33 41.80 55094.78 88888.00 2009-08-03 18:16:20.125 215 12769.35 41.77 55094.75 88888.00 2009-08-03 18:16:20.250 215 12769.35 41.80 55094.80 88888.00 2009-08-03 18:16:20.375 215 12769.42 41.83 55094.80 88888.00 2009-08-03 18:16:20.500 215 12769.40 41.83 55094.80 88888.00 2009-08-03 18:16:20.625 215 12769.38 41.80 55094.78 88888.00 2009-08-03 18:16:20.750 215 12769.33 41.83 55094.78 88888.00 2009-08-03 18:16:20.875 215 12769.23 41.77 55094.75 88888.00 2009-08-03 18:16:21.000 215 12769.20 41.75 55094.75 88888.00 2009-08-03 18:16:21.125 215 12769.27 41.73 55094.75 88888.00 2009-08-03 18:16:21.250 215 12769.33 41.73 55094.80 88888.00 2009-08-03 18:16:21.375 215 12769.33 41.77 55094.82 88888.00 2009-08-03 18:16:21.500 215 12769.33 41.80 55094.80 88888.00 2009-08-03 18:16:21.625 215 12769.30 41.77 55094.78 88888.00 2009-08-03 18:16:21.750 215 12769.25 41.73 55094.78 88888.00 2009-08-03 18:16:21.875 215 12769.20 41.65 55094.75 88888.00 2009-08-03 18:16:22.000 215 12769.17 41.73 55094.78 88888.00 2009-08-03 18:16:22.125 215 12769.27 41.83 55094.82 88888.00 2009-08-03 18:16:22.250 215 12769.30 41.80 55094.80 88888.00 2009-08-03 18:16:22.375 215 12769.30 41.77 55094.75 88888.00 2009-08-03 18:16:22.500 215 12769.23 41.80 55094.78 88888.00 2009-08-03 18:16:22.625 215 12769.25 41.85 55094.80 88888.00 2009-08-03 18:16:22.750 215 12769.35 41.85 55094.80 88888.00 2009-08-03 18:16:22.875 215 12769.40 41.85 55094.78 88888.00 2009-08-03 18:16:23.000 215 12769.40 41.85 55094.78 88888.00 2009-08-03 18:16:23.125 215 12769.33 41.80 55094.72 88888.00 2009-08-03 18:16:23.250 215 12769.27 41.75 55094.78 88888.00 2009-08-03 18:16:23.375 215 12769.27 41.70 55094.75 88888.00 2009-08-03 18:16:23.500 215 12769.27 41.70 55094.72 88888.00 2009-08-03 18:16:23.625 215 12769.30 41.75 55094.72 88888.00 2009-08-03 18:16:23.750 215 12769.23 41.73 55094.72 88888.00 2009-08-03 18:16:23.875 215 12769.25 41.73 55094.72 88888.00 2009-08-03 18:16:24.000 215 12769.30 41.73 55094.72 88888.00 2009-08-03 18:16:24.125 215 12769.33 41.75 55094.75 88888.00 2009-08-03 18:16:24.250 215 12769.33 41.80 55094.82 88888.00 2009-08-03 18:16:24.375 215 12769.42 41.85 55094.82 88888.00 2009-08-03 18:16:24.500 215 12769.45 41.77 55094.75 88888.00 2009-08-03 18:16:24.625 215 12769.45 41.73 55094.75 88888.00 2009-08-03 18:16:24.750 215 12769.45 41.80 55094.78 88888.00 2009-08-03 18:16:24.875 215 12769.40 41.77 55094.75 88888.00 2009-08-03 18:16:25.000 215 12769.38 41.73 55094.75 88888.00 2009-08-03 18:16:25.125 215 12769.38 41.77 55094.78 88888.00 2009-08-03 18:16:25.250 215 12769.45 41.77 55094.82 88888.00 2009-08-03 18:16:25.375 215 12769.48 41.80 55094.82 88888.00 2009-08-03 18:16:25.500 215 12769.42 41.83 55094.80 88888.00 2009-08-03 18:16:25.625 215 12769.40 41.83 55094.75 88888.00 2009-08-03 18:16:25.750 215 12769.40 41.83 55094.75 88888.00 2009-08-03 18:16:25.875 215 12769.40 41.75 55094.75 88888.00 2009-08-03 18:16:26.000 215 12769.45 41.75 55094.75 88888.00 2009-08-03 18:16:26.125 215 12769.58 41.83 55094.80 88888.00 2009-08-03 18:16:26.250 215 12769.50 41.88 55094.80 88888.00 2009-08-03 18:16:26.375 215 12769.40 41.88 55094.78 88888.00 2009-08-03 18:16:26.500 215 12769.35 41.88 55094.78 88888.00 2009-08-03 18:16:26.625 215 12769.33 41.80 55094.75 88888.00 2009-08-03 18:16:26.750 215 12769.27 41.70 55094.75 88888.00 2009-08-03 18:16:26.875 215 12769.25 41.65 55094.72 88888.00 2009-08-03 18:16:27.000 215 12769.35 41.70 55094.70 88888.00 2009-08-03 18:16:27.125 215 12769.42 41.85 55094.78 88888.00 2009-08-03 18:16:27.250 215 12769.42 41.88 55094.80 88888.00 2009-08-03 18:16:27.375 215 12769.48 41.88 55094.75 88888.00 2009-08-03 18:16:27.500 215 12769.42 41.80 55094.75 88888.00 2009-08-03 18:16:27.625 215 12769.40 41.75 55094.78 88888.00 2009-08-03 18:16:27.750 215 12769.30 41.73 55094.78 88888.00 2009-08-03 18:16:27.875 215 12769.25 41.77 55094.80 88888.00 2009-08-03 18:16:28.000 215 12769.27 41.80 55094.78 88888.00 2009-08-03 18:16:28.125 215 12769.40 41.83 55094.78 88888.00 2009-08-03 18:16:28.250 215 12769.35 41.77 55094.75 88888.00 2009-08-03 18:16:28.375 215 12769.27 41.70 55094.72 88888.00 2009-08-03 18:16:28.500 215 12769.33 41.77 55094.78 88888.00 2009-08-03 18:16:28.625 215 12769.35 41.80 55094.80 88888.00 2009-08-03 18:16:28.750 215 12769.38 41.83 55094.78 88888.00 2009-08-03 18:16:28.875 215 12769.40 41.80 55094.75 88888.00 2009-08-03 18:16:29.000 215 12769.38 41.73 55094.75 88888.00 2009-08-03 18:16:29.125 215 12769.33 41.73 55094.75 88888.00 2009-08-03 18:16:29.250 215 12769.35 41.75 55094.78 88888.00 2009-08-03 18:16:29.375 215 12769.42 41.75 55094.72 88888.00 2009-08-03 18:16:29.500 215 12769.42 41.80 55094.75 88888.00 2009-08-03 18:16:29.625 215 12769.40 41.80 55094.75 88888.00 2009-08-03 18:16:29.750 215 12769.30 41.73 55094.72 88888.00 2009-08-03 18:16:29.875 215 12769.38 41.67 55094.75 88888.00 2009-08-03 18:16:30.000 215 12769.48 41.73 55094.78 88888.00 2009-08-03 18:16:30.125 215 12769.48 41.73 55094.78 88888.00 2009-08-03 18:16:30.250 215 12769.40 41.77 55094.78 88888.00 2009-08-03 18:16:30.375 215 12769.42 41.75 55094.75 88888.00 2009-08-03 18:16:30.500 215 12769.45 41.70 55094.75 88888.00 2009-08-03 18:16:30.625 215 12769.42 41.77 55094.80 88888.00 2009-08-03 18:16:30.750 215 12769.40 41.75 55094.78 88888.00 2009-08-03 18:16:30.875 215 12769.40 41.75 55094.80 88888.00 2009-08-03 18:16:31.000 215 12769.42 41.67 55094.78 88888.00 2009-08-03 18:16:31.125 215 12769.42 41.67 55094.78 88888.00 2009-08-03 18:16:31.250 215 12769.33 41.73 55094.80 88888.00 2009-08-03 18:16:31.375 215 12769.35 41.77 55094.80 88888.00 2009-08-03 18:16:31.500 215 12769.33 41.83 55094.80 88888.00 2009-08-03 18:16:31.625 215 12769.38 41.77 55094.82 88888.00 2009-08-03 18:16:31.750 215 12769.40 41.70 55094.80 88888.00 2009-08-03 18:16:31.875 215 12769.42 41.77 55094.80 88888.00 2009-08-03 18:16:32.000 215 12769.45 41.75 55094.78 88888.00 2009-08-03 18:16:32.125 215 12769.45 41.67 55094.78 88888.00 2009-08-03 18:16:32.250 215 12769.45 41.70 55094.80 88888.00 2009-08-03 18:16:32.375 215 12769.50 41.75 55094.82 88888.00 2009-08-03 18:16:32.500 215 12769.48 41.75 55094.82 88888.00 2009-08-03 18:16:32.625 215 12769.38 41.67 55094.80 88888.00 2009-08-03 18:16:32.750 215 12769.33 41.60 55094.75 88888.00 2009-08-03 18:16:32.875 215 12769.42 41.62 55094.75 88888.00 2009-08-03 18:16:33.000 215 12769.40 41.62 55094.75 88888.00 2009-08-03 18:16:33.125 215 12769.45 41.67 55094.80 88888.00 2009-08-03 18:16:33.250 215 12769.40 41.67 55094.78 88888.00 2009-08-03 18:16:33.375 215 12769.42 41.65 55094.75 88888.00 2009-08-03 18:16:33.500 215 12769.45 41.67 55094.75 88888.00 2009-08-03 18:16:33.625 215 12769.52 41.67 55094.78 88888.00 2009-08-03 18:16:33.750 215 12769.52 41.70 55094.75 88888.00 2009-08-03 18:16:33.875 215 12769.50 41.67 55094.78 88888.00 2009-08-03 18:16:34.000 215 12769.55 41.70 55094.75 88888.00 2009-08-03 18:16:34.125 215 12769.55 41.70 55094.75 88888.00 2009-08-03 18:16:34.250 215 12769.52 41.70 55094.78 88888.00 2009-08-03 18:16:34.375 215 12769.55 41.67 55094.75 88888.00 2009-08-03 18:16:34.500 215 12769.55 41.65 55094.75 88888.00 2009-08-03 18:16:34.625 215 12769.62 41.70 55094.75 88888.00 2009-08-03 18:16:34.750 215 12769.55 41.70 55094.75 88888.00 2009-08-03 18:16:34.875 215 12769.42 41.62 55094.75 88888.00 2009-08-03 18:16:35.000 215 12769.48 41.58 55094.72 88888.00 2009-08-03 18:16:35.125 215 12769.50 41.62 55094.78 88888.00 2009-08-03 18:16:35.250 215 12769.55 41.73 55094.82 88888.00 2009-08-03 18:16:35.375 215 12769.55 41.75 55094.82 88888.00 2009-08-03 18:16:35.500 215 12769.48 41.73 55094.78 88888.00 2009-08-03 18:16:35.625 215 12769.42 41.65 55094.75 88888.00 2009-08-03 18:16:35.750 215 12769.42 41.60 55094.75 88888.00 2009-08-03 18:16:35.875 215 12769.50 41.62 55094.78 88888.00 2009-08-03 18:16:36.000 215 12769.65 41.70 55094.78 88888.00 2009-08-03 18:16:36.125 215 12769.60 41.67 55094.78 88888.00 2009-08-03 18:16:36.250 215 12769.50 41.58 55094.78 88888.00 2009-08-03 18:16:36.375 215 12769.48 41.58 55094.75 88888.00 2009-08-03 18:16:36.500 215 12769.50 41.58 55094.72 88888.00 2009-08-03 18:16:36.625 215 12769.50 41.55 55094.75 88888.00 2009-08-03 18:16:36.750 215 12769.55 41.62 55094.78 88888.00 2009-08-03 18:16:36.875 215 12769.55 41.62 55094.78 88888.00 2009-08-03 18:16:37.000 215 12769.58 41.58 55094.78 88888.00 2009-08-03 18:16:37.125 215 12769.58 41.58 55094.72 88888.00 2009-08-03 18:16:37.250 215 12769.50 41.55 55094.72 88888.00 2009-08-03 18:16:37.375 215 12769.42 41.52 55094.75 88888.00 2009-08-03 18:16:37.500 215 12769.40 41.50 55094.72 88888.00 2009-08-03 18:16:37.625 215 12769.48 41.52 55094.75 88888.00 2009-08-03 18:16:37.750 215 12769.58 41.52 55094.78 88888.00 2009-08-03 18:16:37.875 215 12769.60 41.55 55094.80 88888.00 2009-08-03 18:16:38.000 215 12769.58 41.58 55094.78 88888.00 2009-08-03 18:16:38.125 215 12769.58 41.52 55094.75 88888.00 2009-08-03 18:16:38.250 215 12769.58 41.50 55094.80 88888.00 2009-08-03 18:16:38.375 215 12769.62 41.48 55094.75 88888.00 2009-08-03 18:16:38.500 215 12769.60 41.48 55094.75 88888.00 2009-08-03 18:16:38.625 215 12769.58 41.45 55094.75 88888.00 2009-08-03 18:16:38.750 215 12769.65 41.48 55094.80 88888.00 2009-08-03 18:16:38.875 215 12769.67 41.50 55094.78 88888.00 2009-08-03 18:16:39.000 215 12769.60 41.52 55094.78 88888.00 2009-08-03 18:16:39.125 215 12769.62 41.52 55094.78 88888.00 2009-08-03 18:16:39.250 215 12769.65 41.48 55094.80 88888.00 2009-08-03 18:16:39.375 215 12769.65 41.52 55094.80 88888.00 2009-08-03 18:16:39.500 215 12769.60 41.48 55094.80 88888.00 2009-08-03 18:16:39.625 215 12769.55 41.42 55094.78 88888.00 2009-08-03 18:16:39.750 215 12769.55 41.40 55094.78 88888.00 2009-08-03 18:16:39.875 215 12769.62 41.48 55094.78 88888.00 2009-08-03 18:16:40.000 215 12769.60 41.40 55094.70 88888.00 2009-08-03 18:16:40.125 215 12769.55 41.30 55094.72 88888.00 2009-08-03 18:16:40.250 215 12769.60 41.30 55094.78 88888.00 2009-08-03 18:16:40.375 215 12769.67 41.40 55094.82 88888.00 2009-08-03 18:16:40.500 215 12769.70 41.45 55094.82 88888.00 2009-08-03 18:16:40.625 215 12769.67 41.42 55094.78 88888.00 2009-08-03 18:16:40.750 215 12769.65 41.33 55094.78 88888.00 2009-08-03 18:16:40.875 215 12769.58 41.35 55094.78 88888.00 2009-08-03 18:16:41.000 215 12769.60 41.40 55094.75 88888.00 2009-08-03 18:16:41.125 215 12769.65 41.40 55094.80 88888.00 2009-08-03 18:16:41.250 215 12769.70 41.40 55094.80 88888.00 2009-08-03 18:16:41.375 215 12769.75 41.42 55094.80 88888.00 2009-08-03 18:16:41.500 215 12769.70 41.38 55094.80 88888.00 2009-08-03 18:16:41.625 215 12769.67 41.33 55094.80 88888.00 2009-08-03 18:16:41.750 215 12769.65 41.35 55094.80 88888.00 2009-08-03 18:16:41.875 215 12769.65 41.35 55094.80 88888.00 2009-08-03 18:16:42.000 215 12769.70 41.38 55094.82 88888.00 2009-08-03 18:16:42.125 215 12769.70 41.30 55094.75 88888.00 2009-08-03 18:16:42.250 215 12769.62 41.20 55094.72 88888.00 2009-08-03 18:16:42.375 215 12769.60 41.25 55094.72 88888.00 2009-08-03 18:16:42.500 215 12769.65 41.33 55094.80 88888.00 2009-08-03 18:16:42.625 215 12769.70 41.38 55094.78 88888.00 2009-08-03 18:16:42.750 215 12769.75 41.35 55094.78 88888.00 2009-08-03 18:16:42.875 215 12769.70 41.30 55094.75 88888.00 2009-08-03 18:16:43.000 215 12769.73 41.27 55094.78 88888.00 2009-08-03 18:16:43.125 215 12769.62 41.25 55094.72 88888.00 2009-08-03 18:16:43.250 215 12769.65 41.25 55094.75 88888.00 2009-08-03 18:16:43.375 215 12769.67 41.27 55094.75 88888.00 2009-08-03 18:16:43.500 215 12769.62 41.27 55094.78 88888.00 2009-08-03 18:16:43.625 215 12769.62 41.27 55094.80 88888.00 2009-08-03 18:16:43.750 215 12769.65 41.23 55094.78 88888.00 2009-08-03 18:16:43.875 215 12769.65 41.23 55094.78 88888.00 2009-08-03 18:16:44.000 215 12769.58 41.25 55094.78 88888.00 2009-08-03 18:16:44.125 215 12769.52 41.20 55094.75 88888.00 2009-08-03 18:16:44.250 215 12769.52 41.23 55094.80 88888.00 2009-08-03 18:16:44.375 215 12769.60 41.25 55094.80 88888.00 2009-08-03 18:16:44.500 215 12769.65 41.23 55094.78 88888.00 2009-08-03 18:16:44.625 215 12769.67 41.20 55094.75 88888.00 2009-08-03 18:16:44.750 215 12769.73 41.27 55094.78 88888.00 2009-08-03 18:16:44.875 215 12769.73 41.30 55094.80 88888.00 2009-08-03 18:16:45.000 215 12769.65 41.27 55094.80 88888.00 2009-08-03 18:16:45.125 215 12769.60 41.17 55094.80 88888.00 2009-08-03 18:16:45.250 215 12769.60 41.20 55094.80 88888.00 2009-08-03 18:16:45.375 215 12769.67 41.25 55094.78 88888.00 2009-08-03 18:16:45.500 215 12769.73 41.33 55094.82 88888.00 2009-08-03 18:16:45.625 215 12769.70 41.33 55094.80 88888.00 2009-08-03 18:16:45.750 215 12769.65 41.20 55094.75 88888.00 2009-08-03 18:16:45.875 215 12769.65 41.15 55094.75 88888.00 2009-08-03 18:16:46.000 215 12769.65 41.15 55094.75 88888.00 2009-08-03 18:16:46.125 215 12769.62 41.20 55094.80 88888.00 2009-08-03 18:16:46.250 215 12769.58 41.20 55094.82 88888.00 2009-08-03 18:16:46.375 215 12769.62 41.17 55094.82 88888.00 2009-08-03 18:16:46.500 215 12769.67 41.15 55094.80 88888.00 2009-08-03 18:16:46.625 215 12769.73 41.12 55094.80 88888.00 2009-08-03 18:16:46.750 215 12769.65 41.12 55094.78 88888.00 2009-08-03 18:16:46.875 215 12769.58 41.08 55094.75 88888.00 2009-08-03 18:16:47.000 215 12769.62 41.05 55094.78 88888.00 2009-08-03 18:16:47.125 215 12769.62 41.10 55094.75 88888.00 2009-08-03 18:16:47.250 215 12769.58 41.15 55094.75 88888.00 2009-08-03 18:16:47.375 215 12769.55 41.12 55094.78 88888.00 2009-08-03 18:16:47.500 215 12769.50 41.05 55094.78 88888.00 2009-08-03 18:16:47.625 215 12769.45 41.05 55094.78 88888.00 2009-08-03 18:16:47.750 215 12769.52 41.15 55094.80 88888.00 2009-08-03 18:16:47.875 215 12769.48 41.15 55094.80 88888.00 2009-08-03 18:16:48.000 215 12769.48 41.12 55094.80 88888.00 2009-08-03 18:16:48.125 215 12769.58 41.12 55094.78 88888.00 2009-08-03 18:16:48.250 215 12769.65 41.12 55094.80 88888.00 2009-08-03 18:16:48.375 215 12769.60 41.08 55094.80 88888.00 2009-08-03 18:16:48.500 215 12769.58 41.02 55094.78 88888.00 2009-08-03 18:16:48.625 215 12769.65 41.08 55094.80 88888.00 2009-08-03 18:16:48.750 215 12769.62 41.08 55094.82 88888.00 2009-08-03 18:16:48.875 215 12769.62 41.05 55094.80 88888.00 2009-08-03 18:16:49.000 215 12769.60 41.05 55094.78 88888.00 2009-08-03 18:16:49.125 215 12769.55 41.02 55094.78 88888.00 2009-08-03 18:16:49.250 215 12769.58 41.05 55094.78 88888.00 2009-08-03 18:16:49.375 215 12769.65 41.05 55094.82 88888.00 2009-08-03 18:16:49.500 215 12769.70 41.08 55094.80 88888.00 2009-08-03 18:16:49.625 215 12769.73 41.10 55094.80 88888.00 2009-08-03 18:16:49.750 215 12769.67 41.08 55094.78 88888.00 2009-08-03 18:16:49.875 215 12769.62 41.05 55094.80 88888.00 2009-08-03 18:16:50.000 215 12769.62 41.10 55094.82 88888.00 2009-08-03 18:16:50.125 215 12769.62 41.15 55094.85 88888.00 2009-08-03 18:16:50.250 215 12769.55 41.17 55094.85 88888.00 2009-08-03 18:16:50.375 215 12769.58 41.17 55094.82 88888.00 2009-08-03 18:16:50.500 215 12769.55 41.10 55094.80 88888.00 2009-08-03 18:16:50.625 215 12769.55 41.00 55094.80 88888.00 2009-08-03 18:16:50.750 215 12769.62 41.02 55094.82 88888.00 2009-08-03 18:16:50.875 215 12769.65 41.02 55094.80 88888.00 2009-08-03 18:16:51.000 215 12769.62 41.02 55094.80 88888.00 2009-08-03 18:16:51.125 215 12769.58 41.08 55094.78 88888.00 2009-08-03 18:16:51.250 215 12769.52 41.02 55094.78 88888.00 2009-08-03 18:16:51.375 215 12769.58 41.02 55094.80 88888.00 2009-08-03 18:16:51.500 215 12769.55 41.00 55094.80 88888.00 2009-08-03 18:16:51.625 215 12769.55 41.10 55094.82 88888.00 2009-08-03 18:16:51.750 215 12769.55 41.10 55094.80 88888.00 2009-08-03 18:16:51.875 215 12769.50 41.00 55094.78 88888.00 2009-08-03 18:16:52.000 215 12769.52 41.05 55094.78 88888.00 2009-08-03 18:16:52.125 215 12769.62 41.15 55094.85 88888.00 2009-08-03 18:16:52.250 215 12769.73 41.12 55094.88 88888.00 2009-08-03 18:16:52.375 215 12769.70 41.17 55094.88 88888.00 2009-08-03 18:16:52.500 215 12769.58 41.10 55094.82 88888.00 2009-08-03 18:16:52.625 215 12769.52 41.02 55094.82 88888.00 2009-08-03 18:16:52.750 215 12769.55 41.05 55094.85 88888.00 2009-08-03 18:16:52.875 215 12769.55 41.10 55094.85 88888.00 2009-08-03 18:16:53.000 215 12769.45 41.08 55094.82 88888.00 2009-08-03 18:16:53.125 215 12769.40 40.95 55094.75 88888.00 2009-08-03 18:16:53.250 215 12769.38 40.95 55094.78 88888.00 2009-08-03 18:16:53.375 215 12769.42 41.00 55094.80 88888.00 2009-08-03 18:16:53.500 215 12769.52 41.05 55094.80 88888.00 2009-08-03 18:16:53.625 215 12769.52 41.05 55094.78 88888.00 2009-08-03 18:16:53.750 215 12769.48 41.00 55094.78 88888.00 2009-08-03 18:16:53.875 215 12769.52 40.98 55094.80 88888.00 2009-08-03 18:16:54.000 215 12769.60 41.02 55094.82 88888.00 2009-08-03 18:16:54.125 215 12769.60 41.05 55094.82 88888.00 2009-08-03 18:16:54.250 215 12769.62 41.12 55094.82 88888.00 2009-08-03 18:16:54.375 215 12769.70 41.15 55094.85 88888.00 2009-08-03 18:16:54.500 215 12769.55 41.08 55094.80 88888.00 2009-08-03 18:16:54.625 215 12769.48 41.05 55094.82 88888.00 2009-08-03 18:16:54.750 215 12769.42 41.02 55094.82 88888.00 2009-08-03 18:16:54.875 215 12769.42 41.02 55094.82 88888.00 2009-08-03 18:16:55.000 215 12769.50 41.15 55094.85 88888.00 2009-08-03 18:16:55.125 215 12769.48 41.10 55094.88 88888.00 2009-08-03 18:16:55.250 215 12769.40 41.02 55094.85 88888.00 2009-08-03 18:16:55.375 215 12769.42 41.05 55094.88 88888.00 2009-08-03 18:16:55.500 215 12769.52 41.08 55094.82 88888.00 2009-08-03 18:16:55.625 215 12769.52 41.05 55094.82 88888.00 2009-08-03 18:16:55.750 215 12769.52 41.10 55094.82 88888.00 2009-08-03 18:16:55.875 215 12769.55 41.08 55094.85 88888.00 2009-08-03 18:16:56.000 215 12769.58 41.05 55094.80 88888.00 2009-08-03 18:16:56.125 215 12769.50 41.05 55094.80 88888.00 2009-08-03 18:16:56.250 215 12769.42 40.98 55094.80 88888.00 2009-08-03 18:16:56.375 215 12769.50 41.05 55094.82 88888.00 2009-08-03 18:16:56.500 215 12769.50 41.10 55094.82 88888.00 2009-08-03 18:16:56.625 215 12769.45 41.02 55094.80 88888.00 2009-08-03 18:16:56.750 215 12769.38 41.02 55094.78 88888.00 2009-08-03 18:16:56.875 215 12769.38 41.02 55094.80 88888.00 2009-08-03 18:16:57.000 215 12769.42 41.02 55094.75 88888.00 2009-08-03 18:16:57.125 215 12769.45 40.98 55094.75 88888.00 2009-08-03 18:16:57.250 215 12769.42 41.05 55094.80 88888.00 2009-08-03 18:16:57.375 215 12769.45 41.10 55094.82 88888.00 2009-08-03 18:16:57.500 215 12769.48 41.12 55094.82 88888.00 2009-08-03 18:16:57.625 215 12769.48 41.10 55094.80 88888.00 2009-08-03 18:16:57.750 215 12769.45 41.10 55094.80 88888.00 2009-08-03 18:16:57.875 215 12769.48 41.10 55094.80 88888.00 2009-08-03 18:16:58.000 215 12769.45 41.00 55094.78 88888.00 2009-08-03 18:16:58.125 215 12769.40 40.98 55094.75 88888.00 2009-08-03 18:16:58.250 215 12769.45 41.05 55094.80 88888.00 2009-08-03 18:16:58.375 215 12769.50 41.12 55094.82 88888.00 2009-08-03 18:16:58.500 215 12769.48 41.10 55094.82 88888.00 2009-08-03 18:16:58.625 215 12769.35 41.00 55094.78 88888.00 2009-08-03 18:16:58.750 215 12769.30 41.02 55094.78 88888.00 2009-08-03 18:16:58.875 215 12769.38 41.02 55094.80 88888.00 2009-08-03 18:16:59.000 215 12769.45 41.10 55094.80 88888.00 2009-08-03 18:16:59.125 215 12769.38 41.12 55094.80 88888.00 2009-08-03 18:16:59.250 215 12769.33 41.05 55094.80 88888.00 2009-08-03 18:16:59.375 215 12769.33 41.08 55094.78 88888.00 2009-08-03 18:16:59.500 215 12769.40 41.10 55094.80 88888.00 2009-08-03 18:16:59.625 215 12769.50 41.12 55094.80 88888.00 2009-08-03 18:16:59.750 215 12769.45 41.10 55094.80 88888.00 2009-08-03 18:16:59.875 215 12769.45 41.08 55094.80 88888.00 2009-08-03 18:17:00.000 215 12769.42 41.05 55094.78 88888.00 2009-08-03 18:17:00.125 215 12769.40 41.08 55094.75 88888.00 2009-08-03 18:17:00.250 215 12769.30 41.02 55094.75 88888.00 2009-08-03 18:17:00.375 215 12769.30 41.08 55094.78 88888.00 2009-08-03 18:17:00.500 215 12769.38 41.10 55094.80 88888.00 2009-08-03 18:17:00.625 215 12769.38 41.12 55094.80 88888.00 2009-08-03 18:17:00.750 215 12769.40 41.17 55094.82 88888.00 2009-08-03 18:17:00.875 215 12769.38 41.15 55094.80 88888.00 2009-08-03 18:17:01.000 215 12769.35 41.02 55094.80 88888.00 2009-08-03 18:17:01.125 215 12769.35 41.05 55094.80 88888.00 2009-08-03 18:17:01.250 215 12769.40 41.12 55094.80 88888.00 2009-08-03 18:17:01.375 215 12769.48 41.08 55094.80 88888.00 2009-08-03 18:17:01.500 215 12769.50 41.12 55094.85 88888.00 2009-08-03 18:17:01.625 215 12769.48 41.15 55094.88 88888.00 2009-08-03 18:17:01.750 215 12769.45 41.17 55094.82 88888.00 2009-08-03 18:17:01.875 215 12769.48 41.15 55094.78 88888.00 2009-08-03 18:17:02.000 215 12769.52 41.17 55094.80 88888.00 2009-08-03 18:17:02.125 215 12769.55 41.12 55094.82 88888.00 2009-08-03 18:17:02.250 215 12769.58 41.12 55094.82 88888.00 2009-08-03 18:17:02.375 215 12769.55 41.17 55094.85 88888.00 2009-08-03 18:17:02.500 215 12769.40 41.15 55094.82 88888.00 2009-08-03 18:17:02.625 215 12769.33 41.12 55094.80 88888.00 2009-08-03 18:17:02.750 215 12769.33 41.17 55094.78 88888.00 2009-08-03 18:17:02.875 215 12769.40 41.12 55094.80 88888.00 2009-08-03 18:17:03.000 215 12769.42 41.12 55094.78 88888.00 2009-08-03 18:17:03.125 215 12769.48 41.15 55094.78 88888.00 2009-08-03 18:17:03.250 215 12769.40 41.15 55094.78 88888.00 2009-08-03 18:17:03.375 215 12769.38 41.15 55094.80 88888.00 2009-08-03 18:17:03.500 215 12769.38 41.10 55094.75 88888.00 2009-08-03 18:17:03.625 215 12769.40 41.12 55094.80 88888.00 2009-08-03 18:17:03.750 215 12769.42 41.15 55094.80 88888.00 2009-08-03 18:17:03.875 215 12769.45 41.15 55094.80 88888.00 2009-08-03 18:17:04.000 215 12769.45 41.15 55094.75 88888.00 2009-08-03 18:17:04.125 215 12769.42 41.10 55094.78 88888.00 2009-08-03 18:17:04.250 215 12769.45 41.08 55094.78 88888.00 2009-08-03 18:17:04.375 215 12769.45 41.15 55094.78 88888.00 2009-08-03 18:17:04.500 215 12769.40 41.17 55094.80 88888.00 2009-08-03 18:17:04.625 215 12769.40 41.17 55094.82 88888.00 2009-08-03 18:17:04.750 215 12769.45 41.20 55094.80 88888.00 2009-08-03 18:17:04.875 215 12769.50 41.15 55094.78 88888.00 2009-08-03 18:17:05.000 215 12769.48 41.12 55094.75 88888.00 2009-08-03 18:17:05.125 215 12769.50 41.17 55094.80 88888.00 2009-08-03 18:17:05.250 215 12769.50 41.17 55094.80 88888.00 2009-08-03 18:17:05.375 215 12769.60 41.27 55094.82 88888.00 2009-08-03 18:17:05.500 215 12769.60 41.30 55094.88 88888.00 2009-08-03 18:17:05.625 215 12769.60 41.23 55094.82 88888.00 2009-08-03 18:17:05.750 215 12769.55 41.17 55094.78 88888.00 2009-08-03 18:17:05.875 215 12769.55 41.17 55094.80 88888.00 2009-08-03 18:17:06.000 215 12769.58 41.20 55094.80 88888.00 2009-08-03 18:17:06.125 215 12769.60 41.20 55094.80 88888.00 2009-08-03 18:17:06.250 215 12769.58 41.17 55094.80 88888.00 2009-08-03 18:17:06.375 215 12769.55 41.20 55094.82 88888.00 2009-08-03 18:17:06.500 215 12769.58 41.27 55094.85 88888.00 2009-08-03 18:17:06.625 215 12769.55 41.20 55094.82 88888.00 2009-08-03 18:17:06.750 215 12769.42 41.12 55094.75 88888.00 2009-08-03 18:17:06.875 215 12769.40 41.10 55094.78 88888.00 2009-08-03 18:17:07.000 215 12769.50 41.17 55094.78 88888.00 2009-08-03 18:17:07.125 215 12769.58 41.23 55094.80 88888.00 2009-08-03 18:17:07.250 215 12769.55 41.12 55094.82 88888.00 2009-08-03 18:17:07.375 215 12769.58 41.12 55094.80 88888.00 2009-08-03 18:17:07.500 215 12769.60 41.20 55094.82 88888.00 2009-08-03 18:17:07.625 215 12769.60 41.20 55094.80 88888.00 2009-08-03 18:17:07.750 215 12769.52 41.10 55094.78 88888.00 2009-08-03 18:17:07.875 215 12769.58 41.15 55094.80 88888.00 2009-08-03 18:17:08.000 215 12769.65 41.23 55094.80 88888.00 2009-08-03 18:17:08.125 215 12769.60 41.23 55094.82 88888.00 2009-08-03 18:17:08.250 215 12769.58 41.20 55094.82 88888.00 2009-08-03 18:17:08.375 215 12769.65 41.20 55094.80 88888.00 2009-08-03 18:17:08.500 215 12769.67 41.20 55094.80 88888.00 2009-08-03 18:17:08.625 215 12769.70 41.20 55094.80 88888.00 2009-08-03 18:17:08.750 215 12769.67 41.17 55094.82 88888.00 2009-08-03 18:17:08.875 215 12769.70 41.20 55094.82 88888.00 2009-08-03 18:17:09.000 215 12769.67 41.17 55094.80 88888.00 2009-08-03 18:17:09.125 215 12769.65 41.20 55094.82 88888.00 2009-08-03 18:17:09.250 215 12769.60 41.15 55094.80 88888.00 2009-08-03 18:17:09.375 215 12769.67 41.23 55094.85 88888.00 2009-08-03 18:17:09.500 215 12769.75 41.27 55094.85 88888.00 2009-08-03 18:17:09.625 215 12769.67 41.17 55094.82 88888.00 2009-08-03 18:17:09.750 215 12769.60 41.17 55094.80 88888.00 2009-08-03 18:17:09.875 215 12769.55 41.17 55094.80 88888.00 2009-08-03 18:17:10.000 215 12769.62 41.17 55094.78 88888.00 2009-08-03 18:17:10.125 215 12769.73 41.23 55094.80 88888.00 2009-08-03 18:17:10.250 215 12769.77 41.23 55094.80 88888.00 2009-08-03 18:17:10.375 215 12769.80 41.23 55094.80 88888.00 2009-08-03 18:17:10.500 215 12769.85 41.30 55094.82 88888.00 2009-08-03 18:17:10.625 215 12769.85 41.27 55094.82 88888.00 2009-08-03 18:17:10.750 215 12769.83 41.27 55094.80 88888.00 2009-08-03 18:17:10.875 215 12769.73 41.17 55094.80 88888.00 2009-08-03 18:17:11.000 215 12769.73 41.17 55094.80 88888.00 2009-08-03 18:17:11.125 215 12769.77 41.25 55094.80 88888.00 2009-08-03 18:17:11.250 215 12769.83 41.20 55094.82 88888.00 2009-08-03 18:17:11.375 215 12769.77 41.12 55094.80 88888.00 2009-08-03 18:17:11.500 215 12769.80 41.15 55094.80 88888.00 2009-08-03 18:17:11.625 215 12769.85 41.20 55094.82 88888.00 2009-08-03 18:17:11.750 215 12769.85 41.17 55094.80 88888.00 2009-08-03 18:17:11.875 215 12769.85 41.15 55094.82 88888.00 2009-08-03 18:17:12.000 215 12769.88 41.17 55094.80 88888.00 2009-08-03 18:17:12.125 215 12769.83 41.12 55094.78 88888.00 2009-08-03 18:17:12.250 215 12769.75 41.05 55094.72 88888.00 2009-08-03 18:17:12.375 215 12769.85 41.10 55094.78 88888.00 2009-08-03 18:17:12.500 215 12769.85 41.08 55094.75 88888.00 2009-08-03 18:17:12.625 215 12769.85 41.10 55094.72 88888.00 2009-08-03 18:17:12.750 215 12769.85 41.12 55094.75 88888.00 2009-08-03 18:17:12.875 215 12769.85 41.15 55094.78 88888.00 2009-08-03 18:17:13.000 215 12769.88 41.20 55094.80 88888.00 2009-08-03 18:17:13.125 215 12769.85 41.20 55094.78 88888.00 2009-08-03 18:17:13.250 215 12769.75 41.12 55094.75 88888.00 2009-08-03 18:17:13.375 215 12769.75 41.10 55094.75 88888.00 2009-08-03 18:17:13.500 215 12769.77 41.12 55094.75 88888.00 2009-08-03 18:17:13.625 215 12769.77 41.15 55094.78 88888.00 2009-08-03 18:17:13.750 215 12769.75 41.10 55094.75 88888.00 2009-08-03 18:17:13.875 215 12769.67 41.10 55094.72 88888.00 2009-08-03 18:17:14.000 215 12769.75 41.10 55094.75 88888.00 2009-08-03 18:17:14.125 215 12769.77 41.10 55094.75 88888.00 2009-08-03 18:17:14.250 215 12769.83 41.17 55094.80 88888.00 2009-08-03 18:17:14.375 215 12769.85 41.15 55094.80 88888.00 2009-08-03 18:17:14.500 215 12769.80 41.12 55094.75 88888.00 2009-08-03 18:17:14.625 215 12769.75 41.05 55094.72 88888.00 2009-08-03 18:17:14.750 215 12769.77 41.02 55094.75 88888.00 2009-08-03 18:17:14.875 215 12769.83 41.08 55094.78 88888.00 2009-08-03 18:17:15.000 215 12769.85 41.10 55094.78 88888.00 2009-08-03 18:17:15.125 215 12769.83 41.10 55094.78 88888.00 2009-08-03 18:17:15.250 215 12769.77 41.08 55094.75 88888.00 2009-08-03 18:17:15.375 215 12769.90 41.08 55094.75 88888.00 2009-08-03 18:17:15.500 215 12769.88 41.05 55094.72 88888.00 2009-08-03 18:17:15.625 215 12769.85 41.12 55094.78 88888.00 2009-08-03 18:17:15.750 215 12769.83 41.12 55094.80 88888.00 2009-08-03 18:17:15.875 215 12769.88 41.12 55094.78 88888.00 2009-08-03 18:17:16.000 215 12769.88 41.10 55094.80 88888.00 2009-08-03 18:17:16.125 215 12769.88 41.12 55094.82 88888.00 2009-08-03 18:17:16.250 215 12769.83 41.05 55094.78 88888.00 2009-08-03 18:17:16.375 215 12769.83 41.05 55094.75 88888.00 2009-08-03 18:17:16.500 215 12769.85 41.08 55094.78 88888.00 2009-08-03 18:17:16.625 215 12769.92 41.10 55094.80 88888.00 2009-08-03 18:17:16.750 215 12769.95 41.10 55094.85 88888.00 2009-08-03 18:17:16.875 215 12769.92 41.10 55094.78 88888.00 2009-08-03 18:17:17.000 215 12769.88 41.12 55094.78 88888.00 2009-08-03 18:17:17.125 215 12769.88 41.08 55094.80 88888.00 2009-08-03 18:17:17.250 215 12769.92 41.05 55094.80 88888.00 2009-08-03 18:17:17.375 215 12770.05 41.05 55094.78 88888.00 2009-08-03 18:17:17.500 215 12770.08 41.10 55094.78 88888.00 2009-08-03 18:17:17.625 215 12769.92 41.05 55094.78 88888.00 2009-08-03 18:17:17.750 215 12769.95 41.00 55094.78 88888.00 2009-08-03 18:17:17.875 215 12769.95 41.05 55094.78 88888.00 2009-08-03 18:17:18.000 215 12769.90 41.05 55094.72 88888.00 2009-08-03 18:17:18.125 215 12769.88 41.08 55094.78 88888.00 2009-08-03 18:17:18.250 215 12769.88 41.05 55094.80 88888.00 2009-08-03 18:17:18.375 215 12769.95 41.08 55094.78 88888.00 2009-08-03 18:17:18.500 215 12769.95 41.08 55094.78 88888.00 2009-08-03 18:17:18.625 215 12769.92 41.05 55094.80 88888.00 2009-08-03 18:17:18.750 215 12769.90 41.00 55094.78 88888.00 2009-08-03 18:17:18.875 215 12769.88 40.95 55094.78 88888.00 2009-08-03 18:17:19.000 215 12769.85 40.98 55094.78 88888.00 2009-08-03 18:17:19.125 215 12769.85 41.00 55094.78 88888.00 2009-08-03 18:17:19.250 215 12769.88 41.02 55094.80 88888.00 2009-08-03 18:17:19.375 215 12770.00 41.05 55094.78 88888.00 2009-08-03 18:17:19.500 215 12769.90 41.02 55094.72 88888.00 2009-08-03 18:17:19.625 215 12769.92 41.02 55094.78 88888.00 2009-08-03 18:17:19.750 215 12769.98 41.02 55094.80 88888.00 2009-08-03 18:17:19.875 215 12769.92 41.02 55094.78 88888.00 2009-08-03 18:17:20.000 215 12770.00 41.02 55094.78 88888.00 2009-08-03 18:17:20.125 215 12769.92 40.98 55094.78 88888.00 2009-08-03 18:17:20.250 215 12769.90 40.95 55094.80 88888.00 2009-08-03 18:17:20.375 215 12769.92 41.00 55094.80 88888.00 2009-08-03 18:17:20.500 215 12769.92 41.02 55094.80 88888.00 2009-08-03 18:17:20.625 215 12769.90 40.92 55094.78 88888.00 2009-08-03 18:17:20.750 215 12769.90 40.88 55094.75 88888.00 2009-08-03 18:17:20.875 215 12769.88 40.92 55094.75 88888.00 2009-08-03 18:17:21.000 215 12769.85 40.92 55094.75 88888.00 2009-08-03 18:17:21.125 215 12769.95 40.95 55094.75 88888.00 2009-08-03 18:17:21.250 215 12769.92 40.92 55094.80 88888.00 2009-08-03 18:17:21.375 215 12769.95 40.98 55094.82 88888.00 2009-08-03 18:17:21.500 215 12769.92 40.95 55094.80 88888.00 2009-08-03 18:17:21.625 215 12769.85 40.95 55094.80 88888.00 2009-08-03 18:17:21.750 215 12769.83 40.98 55094.80 88888.00 2009-08-03 18:17:21.875 215 12769.92 41.00 55094.80 88888.00 2009-08-03 18:17:22.000 215 12769.88 40.92 55094.78 88888.00 2009-08-03 18:17:22.125 215 12769.88 40.90 55094.82 88888.00 2009-08-03 18:17:22.250 215 12769.90 40.92 55094.82 88888.00 2009-08-03 18:17:22.375 215 12769.98 40.92 55094.85 88888.00 2009-08-03 18:17:22.500 215 12769.90 40.92 55094.82 88888.00 2009-08-03 18:17:22.625 215 12769.85 40.90 55094.82 88888.00 2009-08-03 18:17:22.750 215 12769.88 40.92 55094.82 88888.00 2009-08-03 18:17:22.875 215 12769.90 40.95 55094.82 88888.00 2009-08-03 18:17:23.000 215 12769.83 40.95 55094.88 88888.00 2009-08-03 18:17:23.125 215 12769.80 40.92 55094.85 88888.00 2009-08-03 18:17:23.250 215 12769.73 40.90 55094.80 88888.00 2009-08-03 18:17:23.375 215 12769.80 40.90 55094.80 88888.00 2009-08-03 18:17:23.500 215 12769.88 40.92 55094.82 88888.00 2009-08-03 18:17:23.625 215 12769.88 40.88 55094.85 88888.00 2009-08-03 18:17:23.750 215 12769.88 40.85 55094.82 88888.00 2009-08-03 18:17:23.875 215 12769.90 40.88 55094.85 88888.00 2009-08-03 18:17:24.000 215 12769.90 40.83 55094.82 88888.00 2009-08-03 18:17:24.125 215 12769.92 40.80 55094.82 88888.00 2009-08-03 18:17:24.250 215 12769.85 40.83 55094.85 88888.00 2009-08-03 18:17:24.375 215 12769.80 40.77 55094.82 88888.00 2009-08-03 18:17:24.500 215 12769.83 40.77 55094.82 88888.00 2009-08-03 18:17:24.625 215 12769.95 40.88 55094.85 88888.00 2009-08-03 18:17:24.750 215 12769.88 40.85 55094.85 88888.00 2009-08-03 18:17:24.875 215 12769.77 40.88 55094.88 88888.00 2009-08-03 18:17:25.000 215 12769.80 40.83 55094.88 88888.00 2009-08-03 18:17:25.125 215 12769.80 40.77 55094.88 88888.00 2009-08-03 18:17:25.250 215 12769.75 40.77 55094.88 88888.00 2009-08-03 18:17:25.375 215 12769.70 40.80 55094.85 88888.00 2009-08-03 18:17:25.500 215 12769.73 40.80 55094.82 88888.00 2009-08-03 18:17:25.625 215 12769.73 40.77 55094.80 88888.00 2009-08-03 18:17:25.750 215 12769.70 40.75 55094.82 88888.00 2009-08-03 18:17:25.875 215 12769.73 40.75 55094.85 88888.00 2009-08-03 18:17:26.000 215 12769.73 40.75 55094.85 88888.00 2009-08-03 18:17:26.125 215 12769.73 40.77 55094.88 88888.00 2009-08-03 18:17:26.250 215 12769.67 40.77 55094.85 88888.00 2009-08-03 18:17:26.375 215 12769.70 40.75 55094.85 88888.00 2009-08-03 18:17:26.500 215 12769.73 40.77 55094.85 88888.00 2009-08-03 18:17:26.625 215 12769.75 40.77 55094.85 88888.00 2009-08-03 18:17:26.750 215 12769.70 40.73 55094.85 88888.00 2009-08-03 18:17:26.875 215 12769.62 40.73 55094.85 88888.00 2009-08-03 18:17:27.000 215 12769.62 40.75 55094.85 88888.00 2009-08-03 18:17:27.125 215 12769.67 40.77 55094.85 88888.00 2009-08-03 18:17:27.250 215 12769.67 40.67 55094.82 88888.00 2009-08-03 18:17:27.375 215 12769.62 40.73 55094.82 88888.00 2009-08-03 18:17:27.500 215 12769.65 40.77 55094.85 88888.00 2009-08-03 18:17:27.625 215 12769.73 40.75 55094.82 88888.00 2009-08-03 18:17:27.750 215 12769.75 40.80 55094.85 88888.00 2009-08-03 18:17:27.875 215 12769.70 40.80 55094.85 88888.00 2009-08-03 18:17:28.000 215 12769.70 40.80 55094.85 88888.00 2009-08-03 18:17:28.125 215 12769.77 40.77 55094.82 88888.00 2009-08-03 18:17:28.250 215 12769.77 40.80 55094.82 88888.00 2009-08-03 18:17:28.375 215 12769.77 40.77 55094.85 88888.00 2009-08-03 18:17:28.500 215 12769.75 40.73 55094.82 88888.00 2009-08-03 18:17:28.625 215 12769.73 40.62 55094.80 88888.00 2009-08-03 18:17:28.750 215 12769.73 40.60 55094.80 88888.00 2009-08-03 18:17:28.875 215 12769.75 40.70 55094.82 88888.00 2009-08-03 18:17:29.000 215 12769.73 40.70 55094.80 88888.00 2009-08-03 18:17:29.125 215 12769.73 40.70 55094.82 88888.00 2009-08-03 18:17:29.250 215 12769.70 40.73 55094.85 88888.00 2009-08-03 18:17:29.375 215 12769.67 40.73 55094.82 88888.00 2009-08-03 18:17:29.500 215 12769.65 40.70 55094.82 88888.00 2009-08-03 18:17:29.625 215 12769.67 40.75 55094.85 88888.00 2009-08-03 18:17:29.750 215 12769.62 40.70 55094.85 88888.00 2009-08-03 18:17:29.875 215 12769.62 40.67 55094.82 88888.00 2009-08-03 18:17:30.000 215 12769.60 40.62 55094.80 88888.00 2009-08-03 18:17:30.125 215 12769.62 40.67 55094.82 88888.00 2009-08-03 18:17:30.250 215 12769.62 40.70 55094.85 88888.00 2009-08-03 18:17:30.375 215 12769.58 40.65 55094.85 88888.00 2009-08-03 18:17:30.500 215 12769.58 40.70 55094.88 88888.00 2009-08-03 18:17:30.625 215 12769.58 40.75 55094.85 88888.00 2009-08-03 18:17:30.750 215 12769.60 40.70 55094.85 88888.00 2009-08-03 18:17:30.875 215 12769.58 40.67 55094.80 88888.00 2009-08-03 18:17:31.000 215 12769.58 40.65 55094.82 88888.00 2009-08-03 18:17:31.125 215 12769.55 40.62 55094.80 88888.00 2009-08-03 18:17:31.250 215 12769.55 40.60 55094.80 88888.00 2009-08-03 18:17:31.375 215 12769.60 40.62 55094.80 88888.00 2009-08-03 18:17:31.500 215 12769.55 40.65 55094.80 88888.00 2009-08-03 18:17:31.625 215 12769.52 40.58 55094.78 88888.00 2009-08-03 18:17:31.750 215 12769.50 40.55 55094.75 88888.00 2009-08-03 18:17:31.875 215 12769.52 40.55 55094.78 88888.00 2009-08-03 18:17:32.000 215 12769.60 40.65 55094.80 88888.00 2009-08-03 18:17:32.125 215 12769.58 40.67 55094.82 88888.00 2009-08-03 18:17:32.250 215 12769.50 40.62 55094.82 88888.00 2009-08-03 18:17:32.375 215 12769.50 40.67 55094.85 88888.00 2009-08-03 18:17:32.500 215 12769.50 40.67 55094.82 88888.00 2009-08-03 18:17:32.625 215 12769.48 40.62 55094.85 88888.00 2009-08-03 18:17:32.750 215 12769.50 40.67 55094.85 88888.00 2009-08-03 18:17:32.875 215 12769.52 40.62 55094.80 88888.00 2009-08-03 18:17:33.000 215 12769.52 40.60 55094.80 88888.00 2009-08-03 18:17:33.125 215 12769.55 40.70 55094.88 88888.00 2009-08-03 18:17:33.250 215 12769.60 40.67 55094.85 88888.00 2009-08-03 18:17:33.375 215 12769.58 40.65 55094.82 88888.00 2009-08-03 18:17:33.500 215 12769.55 40.62 55094.82 88888.00 2009-08-03 18:17:33.625 215 12769.55 40.60 55094.80 88888.00 2009-08-03 18:17:33.750 215 12769.52 40.62 55094.82 88888.00 2009-08-03 18:17:33.875 215 12769.52 40.65 55094.85 88888.00 2009-08-03 18:17:34.000 215 12769.55 40.73 55094.82 88888.00 2009-08-03 18:17:34.125 215 12769.48 40.70 55094.82 88888.00 2009-08-03 18:17:34.250 215 12769.50 40.60 55094.82 88888.00 2009-08-03 18:17:34.375 215 12769.55 40.55 55094.78 88888.00 2009-08-03 18:17:34.500 215 12769.55 40.60 55094.80 88888.00 2009-08-03 18:17:34.625 215 12769.55 40.62 55094.82 88888.00 2009-08-03 18:17:34.750 215 12769.52 40.62 55094.85 88888.00 2009-08-03 18:17:34.875 215 12769.50 40.65 55094.85 88888.00 2009-08-03 18:17:35.000 215 12769.52 40.60 55094.82 88888.00 2009-08-03 18:17:35.125 215 12769.58 40.62 55094.80 88888.00 2009-08-03 18:17:35.250 215 12769.65 40.70 55094.85 88888.00 2009-08-03 18:17:35.375 215 12769.67 40.73 55094.82 88888.00 2009-08-03 18:17:35.500 215 12769.52 40.65 55094.82 88888.00 2009-08-03 18:17:35.625 215 12769.48 40.65 55094.82 88888.00 2009-08-03 18:17:35.750 215 12769.50 40.70 55094.85 88888.00 2009-08-03 18:17:35.875 215 12769.50 40.67 55094.82 88888.00 2009-08-03 18:17:36.000 215 12769.55 40.62 55094.85 88888.00 2009-08-03 18:17:36.125 215 12769.55 40.62 55094.85 88888.00 2009-08-03 18:17:36.250 215 12769.45 40.60 55094.82 88888.00 2009-08-03 18:17:36.375 215 12769.50 40.65 55094.82 88888.00 2009-08-03 18:17:36.500 215 12769.50 40.65 55094.82 88888.00 2009-08-03 18:17:36.625 215 12769.48 40.65 55094.82 88888.00 2009-08-03 18:17:36.750 215 12769.58 40.65 55094.88 88888.00 2009-08-03 18:17:36.875 215 12769.65 40.62 55094.85 88888.00 2009-08-03 18:17:37.000 215 12769.65 40.62 55094.85 88888.00 2009-08-03 18:17:37.125 215 12769.55 40.62 55094.85 88888.00 2009-08-03 18:17:37.250 215 12769.50 40.60 55094.82 88888.00 2009-08-03 18:17:37.375 215 12769.55 40.60 55094.80 88888.00 2009-08-03 18:17:37.500 215 12769.52 40.62 55094.80 88888.00 2009-08-03 18:17:37.625 215 12769.50 40.62 55094.82 88888.00 2009-08-03 18:17:37.750 215 12769.58 40.62 55094.82 88888.00 2009-08-03 18:17:37.875 215 12769.52 40.60 55094.82 88888.00 2009-08-03 18:17:38.000 215 12769.50 40.58 55094.80 88888.00 2009-08-03 18:17:38.125 215 12769.48 40.60 55094.82 88888.00 2009-08-03 18:17:38.250 215 12769.52 40.67 55094.88 88888.00 2009-08-03 18:17:38.375 215 12769.55 40.70 55094.88 88888.00 2009-08-03 18:17:38.500 215 12769.58 40.65 55094.85 88888.00 2009-08-03 18:17:38.625 215 12769.58 40.60 55094.88 88888.00 2009-08-03 18:17:38.750 215 12769.60 40.65 55094.88 88888.00 2009-08-03 18:17:38.875 215 12769.60 40.70 55094.85 88888.00 2009-08-03 18:17:39.000 215 12769.60 40.73 55094.85 88888.00 2009-08-03 18:17:39.125 215 12769.52 40.65 55094.85 88888.00 2009-08-03 18:17:39.250 215 12769.52 40.62 55094.82 88888.00 2009-08-03 18:17:39.375 215 12769.55 40.67 55094.85 88888.00 2009-08-03 18:17:39.500 215 12769.60 40.70 55094.85 88888.00 2009-08-03 18:17:39.625 215 12769.55 40.65 55094.85 88888.00 2009-08-03 18:17:39.750 215 12769.58 40.75 55094.85 88888.00 2009-08-03 18:17:39.875 215 12769.60 40.67 55094.85 88888.00 2009-08-03 18:17:40.000 215 12769.55 40.65 55094.80 88888.00 2009-08-03 18:17:40.125 215 12769.55 40.65 55094.80 88888.00 2009-08-03 18:17:40.250 215 12769.55 40.67 55094.85 88888.00 2009-08-03 18:17:40.375 215 12769.62 40.73 55094.88 88888.00 2009-08-03 18:17:40.500 215 12769.60 40.75 55094.88 88888.00 2009-08-03 18:17:40.625 215 12769.52 40.65 55094.85 88888.00 2009-08-03 18:17:40.750 215 12769.48 40.62 55094.82 88888.00 2009-08-03 18:17:40.875 215 12769.50 40.62 55094.80 88888.00 2009-08-03 18:17:41.000 215 12769.55 40.67 55094.82 88888.00 2009-08-03 18:17:41.125 215 12769.60 40.73 55094.85 88888.00 2009-08-03 18:17:41.250 215 12769.62 40.73 55094.85 88888.00 2009-08-03 18:17:41.375 215 12769.62 40.65 55094.82 88888.00 2009-08-03 18:17:41.500 215 12769.45 40.62 55094.80 88888.00 2009-08-03 18:17:41.625 215 12769.35 40.60 55094.78 88888.00 2009-08-03 18:17:41.750 215 12769.42 40.70 55094.85 88888.00 2009-08-03 18:17:41.875 215 12769.55 40.70 55094.88 88888.00 2009-08-03 18:17:42.000 215 12769.52 40.70 55094.88 88888.00 2009-08-03 18:17:42.125 215 12769.50 40.67 55094.85 88888.00 2009-08-03 18:17:42.250 215 12769.52 40.62 55094.80 88888.00 2009-08-03 18:17:42.375 215 12769.50 40.62 55094.80 88888.00 2009-08-03 18:17:42.500 215 12769.50 40.65 55094.82 88888.00 2009-08-03 18:17:42.625 215 12769.52 40.75 55094.90 88888.00 2009-08-03 18:17:42.750 215 12769.50 40.67 55094.82 88888.00 2009-08-03 18:17:42.875 215 12769.45 40.60 55094.80 88888.00 2009-08-03 18:17:43.000 215 12769.45 40.62 55094.80 88888.00 2009-08-03 18:17:43.125 215 12769.45 40.67 55094.82 88888.00 2009-08-03 18:17:43.250 215 12769.42 40.67 55094.82 88888.00 2009-08-03 18:17:43.375 215 12769.45 40.65 55094.82 88888.00 2009-08-03 18:17:43.500 215 12769.35 40.67 55094.82 88888.00 2009-08-03 18:17:43.625 215 12769.33 40.65 55094.85 88888.00 2009-08-03 18:17:43.750 215 12769.38 40.67 55094.80 88888.00 2009-08-03 18:17:43.875 215 12769.45 40.67 55094.80 88888.00 2009-08-03 18:17:44.000 215 12769.48 40.70 55094.85 88888.00 2009-08-03 18:17:44.125 215 12769.40 40.70 55094.85 88888.00 2009-08-03 18:17:44.250 215 12769.30 40.67 55094.85 88888.00 2009-08-03 18:17:44.375 215 12769.30 40.65 55094.82 88888.00 2009-08-03 18:17:44.500 215 12769.35 40.65 55094.82 88888.00 2009-08-03 18:17:44.625 215 12769.42 40.70 55094.82 88888.00 2009-08-03 18:17:44.750 215 12769.33 40.67 55094.82 88888.00 2009-08-03 18:17:44.875 215 12769.30 40.65 55094.80 88888.00 2009-08-03 18:17:45.000 215 12769.35 40.60 55094.78 88888.00 2009-08-03 18:17:45.125 215 12769.48 40.65 55094.82 88888.00 2009-08-03 18:17:45.250 215 12769.50 40.67 55094.82 88888.00 2009-08-03 18:17:45.375 215 12769.48 40.70 55094.82 88888.00 2009-08-03 18:17:45.500 215 12769.48 40.73 55094.82 88888.00 2009-08-03 18:17:45.625 215 12769.42 40.70 55094.85 88888.00 2009-08-03 18:17:45.750 215 12769.35 40.62 55094.80 88888.00 2009-08-03 18:17:45.875 215 12769.38 40.60 55094.78 88888.00 2009-08-03 18:17:46.000 215 12769.45 40.75 55094.82 88888.00 2009-08-03 18:17:46.125 215 12769.45 40.77 55094.85 88888.00 2009-08-03 18:17:46.250 215 12769.33 40.67 55094.80 88888.00 2009-08-03 18:17:46.375 215 12769.30 40.67 55094.80 88888.00 2009-08-03 18:17:46.500 215 12769.38 40.70 55094.78 88888.00 2009-08-03 18:17:46.625 215 12769.35 40.67 55094.80 88888.00 2009-08-03 18:17:46.750 215 12769.35 40.70 55094.85 88888.00 2009-08-03 18:17:46.875 215 12769.33 40.70 55094.82 88888.00 2009-08-03 18:17:47.000 215 12769.30 40.62 55094.78 88888.00 2009-08-03 18:17:47.125 215 12769.35 40.65 55094.82 88888.00 2009-08-03 18:17:47.250 215 12769.30 40.70 55094.85 88888.00 2009-08-03 18:17:47.375 215 12769.20 40.67 55094.80 88888.00 2009-08-03 18:17:47.500 215 12769.17 40.67 55094.80 88888.00 2009-08-03 18:17:47.625 215 12769.20 40.65 55094.80 88888.00 2009-08-03 18:17:47.750 215 12769.20 40.73 55094.88 88888.00 2009-08-03 18:17:47.875 215 12769.23 40.75 55094.85 88888.00 2009-08-03 18:17:48.000 215 12769.27 40.75 55094.82 88888.00 2009-08-03 18:17:48.125 215 12769.23 40.67 55094.80 88888.00 2009-08-03 18:17:48.250 215 12769.12 40.67 55094.82 88888.00 2009-08-03 18:17:48.375 215 12769.15 40.73 55094.82 88888.00 2009-08-03 18:17:48.500 215 12769.15 40.70 55094.85 88888.00 2009-08-03 18:17:48.625 215 12769.20 40.70 55094.85 88888.00 2009-08-03 18:17:48.750 215 12769.17 40.67 55094.85 88888.00 2009-08-03 18:17:48.875 215 12769.20 40.70 55094.82 88888.00 2009-08-03 18:17:49.000 215 12769.23 40.77 55094.80 88888.00 2009-08-03 18:17:49.125 215 12769.15 40.73 55094.82 88888.00 2009-08-03 18:17:49.250 215 12769.12 40.65 55094.80 88888.00 2009-08-03 18:17:49.375 215 12769.12 40.65 55094.80 88888.00 2009-08-03 18:17:49.500 215 12769.12 40.67 55094.80 88888.00 2009-08-03 18:17:49.625 215 12769.17 40.67 55094.80 88888.00 2009-08-03 18:17:49.750 215 12769.25 40.70 55094.82 88888.00 2009-08-03 18:17:49.875 215 12769.20 40.67 55094.80 88888.00 2009-08-03 18:17:50.000 215 12769.08 40.67 55094.80 88888.00 2009-08-03 18:17:50.125 215 12769.08 40.70 55094.82 88888.00 2009-08-03 18:17:50.250 215 12769.12 40.67 55094.80 88888.00 2009-08-03 18:17:50.375 215 12769.23 40.67 55094.80 88888.00 2009-08-03 18:17:50.500 215 12769.27 40.73 55094.82 88888.00 2009-08-03 18:17:50.625 215 12769.23 40.73 55094.82 88888.00 2009-08-03 18:17:50.750 215 12769.17 40.70 55094.82 88888.00 2009-08-03 18:17:50.875 215 12769.20 40.73 55094.82 88888.00 2009-08-03 18:17:51.000 215 12769.27 40.83 55094.88 88888.00 2009-08-03 18:17:51.125 215 12769.30 40.83 55094.85 88888.00 2009-08-03 18:17:51.250 215 12769.17 40.73 55094.80 88888.00 2009-08-03 18:17:51.375 215 12769.17 40.70 55094.80 88888.00 2009-08-03 18:17:51.500 215 12769.17 40.75 55094.80 88888.00 2009-08-03 18:17:51.625 215 12769.23 40.75 55094.80 88888.00 2009-08-03 18:17:51.750 215 12769.23 40.75 55094.78 88888.00 2009-08-03 18:17:51.875 215 12769.20 40.75 55094.80 88888.00 2009-08-03 18:17:52.000 215 12769.15 40.70 55094.75 88888.00 2009-08-03 18:17:52.125 215 12769.15 40.77 55094.78 88888.00 2009-08-03 18:17:52.250 215 12769.10 40.77 55094.80 88888.00 2009-08-03 18:17:52.375 215 12769.10 40.77 55094.78 88888.00 2009-08-03 18:17:52.500 215 12769.10 40.80 55094.78 88888.00 2009-08-03 18:17:52.625 215 12769.12 40.73 55094.75 88888.00 2009-08-03 18:17:52.750 215 12769.08 40.67 55094.75 88888.00 2009-08-03 18:17:52.875 215 12769.10 40.75 55094.78 88888.00 2009-08-03 18:17:53.000 215 12769.05 40.80 55094.80 88888.00 2009-08-03 18:17:53.125 215 12769.02 40.77 55094.80 88888.00 2009-08-03 18:17:53.250 215 12768.98 40.65 55094.82 88888.00 2009-08-03 18:17:53.375 215 12769.08 40.73 55094.80 88888.00 2009-08-03 18:17:53.500 215 12769.10 40.80 55094.82 88888.00 2009-08-03 18:17:53.625 215 12769.08 40.83 55094.80 88888.00 2009-08-03 18:17:53.750 215 12769.08 40.80 55094.80 88888.00 2009-08-03 18:17:53.875 215 12769.15 40.85 55094.80 88888.00 2009-08-03 18:17:54.000 215 12769.17 40.77 55094.75 88888.00 2009-08-03 18:17:54.125 215 12769.08 40.70 55094.75 88888.00 2009-08-03 18:17:54.250 215 12769.00 40.65 55094.72 88888.00 2009-08-03 18:17:54.375 215 12769.02 40.73 55094.72 88888.00 2009-08-03 18:17:54.500 215 12769.08 40.77 55094.78 88888.00 2009-08-03 18:17:54.625 215 12769.08 40.80 55094.80 88888.00 2009-08-03 18:17:54.750 215 12769.02 40.80 55094.78 88888.00 2009-08-03 18:17:54.875 215 12769.10 40.83 55094.80 88888.00 2009-08-03 18:17:55.000 215 12769.08 40.83 55094.80 88888.00 2009-08-03 18:17:55.125 215 12769.02 40.77 55094.80 88888.00 2009-08-03 18:17:55.250 215 12768.98 40.73 55094.80 88888.00 2009-08-03 18:17:55.375 215 12769.00 40.75 55094.80 88888.00 2009-08-03 18:17:55.500 215 12769.00 40.77 55094.82 88888.00 2009-08-03 18:17:55.625 215 12769.05 40.85 55094.82 88888.00 2009-08-03 18:17:55.750 215 12769.05 40.75 55094.78 88888.00 2009-08-03 18:17:55.875 215 12769.05 40.70 55094.78 88888.00 2009-08-03 18:17:56.000 215 12769.08 40.77 55094.78 88888.00 2009-08-03 18:17:56.125 215 12769.08 40.83 55094.80 88888.00 2009-08-03 18:17:56.250 215 12769.05 40.77 55094.80 88888.00 2009-08-03 18:17:56.375 215 12769.05 40.80 55094.80 88888.00 2009-08-03 18:17:56.500 215 12769.02 40.80 55094.80 88888.00 2009-08-03 18:17:56.625 215 12769.08 40.83 55094.75 88888.00 2009-08-03 18:17:56.750 215 12769.08 40.83 55094.80 88888.00 2009-08-03 18:17:56.875 215 12769.02 40.83 55094.80 88888.00 2009-08-03 18:17:57.000 215 12768.98 40.85 55094.80 88888.00 2009-08-03 18:17:57.125 215 12769.00 40.85 55094.80 88888.00 2009-08-03 18:17:57.250 215 12768.98 40.83 55094.82 88888.00 2009-08-03 18:17:57.375 215 12768.98 40.83 55094.78 88888.00 2009-08-03 18:17:57.500 215 12769.00 40.83 55094.75 88888.00 2009-08-03 18:17:57.625 215 12768.95 40.85 55094.80 88888.00 2009-08-03 18:17:57.750 215 12768.92 40.90 55094.80 88888.00 2009-08-03 18:17:57.875 215 12769.00 40.83 55094.80 88888.00 2009-08-03 18:17:58.000 215 12769.02 40.83 55094.80 88888.00 2009-08-03 18:17:58.125 215 12769.00 40.83 55094.82 88888.00 2009-08-03 18:17:58.250 215 12768.95 40.85 55094.78 88888.00 2009-08-03 18:17:58.375 215 12768.88 40.77 55094.75 88888.00 2009-08-03 18:17:58.500 215 12768.85 40.80 55094.78 88888.00 2009-08-03 18:17:58.625 215 12768.90 40.85 55094.80 88888.00 2009-08-03 18:17:58.750 215 12768.95 40.88 55094.80 88888.00 2009-08-03 18:17:58.875 215 12768.95 40.85 55094.78 88888.00 2009-08-03 18:17:59.000 215 12768.92 40.85 55094.78 88888.00 2009-08-03 18:17:59.125 215 12768.92 40.90 55094.80 88888.00 2009-08-03 18:17:59.250 215 12768.85 40.85 55094.82 88888.00 2009-08-03 18:17:59.375 215 12768.95 40.83 55094.80 88888.00 2009-08-03 18:17:59.500 215 12768.95 40.80 55094.80 88888.00 2009-08-03 18:17:59.625 215 12768.92 40.77 55094.80 88888.00 2009-08-03 18:17:59.750 215 12768.95 40.80 55094.82 88888.00 2009-08-03 18:17:59.875 215 12768.95 40.83 55094.80 88888.00 2009-08-03 18:18:00.000 215 12768.98 40.85 55094.82 88888.00 2009-08-03 18:18:00.125 215 12768.98 40.88 55094.85 88888.00 2009-08-03 18:18:00.250 215 12768.95 40.85 55094.82 88888.00 2009-08-03 18:18:00.375 215 12768.92 40.80 55094.80 88888.00 2009-08-03 18:18:00.500 215 12768.85 40.77 55094.78 88888.00 2009-08-03 18:18:00.625 215 12768.83 40.80 55094.80 88888.00 2009-08-03 18:18:00.750 215 12768.85 40.80 55094.80 88888.00 2009-08-03 18:18:00.875 215 12768.85 40.83 55094.82 88888.00 2009-08-03 18:18:01.000 215 12768.90 40.80 55094.85 88888.00 2009-08-03 18:18:01.125 215 12768.88 40.75 55094.78 88888.00 2009-08-03 18:18:01.250 215 12768.80 40.75 55094.78 88888.00 2009-08-03 18:18:01.375 215 12768.85 40.80 55094.80 88888.00 2009-08-03 18:18:01.500 215 12768.98 40.83 55094.82 88888.00 2009-08-03 18:18:01.625 215 12769.02 40.88 55094.82 88888.00 2009-08-03 18:18:01.750 215 12768.92 40.85 55094.82 88888.00 2009-08-03 18:18:01.875 215 12768.77 40.77 55094.80 88888.00 2009-08-03 18:18:02.000 215 12768.80 40.77 55094.78 88888.00 2009-08-03 18:18:02.125 215 12768.85 40.83 55094.80 88888.00 2009-08-03 18:18:02.250 215 12768.92 40.80 55094.82 88888.00 2009-08-03 18:18:02.375 215 12769.02 40.85 55094.82 88888.00 2009-08-03 18:18:02.500 215 12769.02 40.77 55094.80 88888.00 2009-08-03 18:18:02.625 215 12768.95 40.75 55094.80 88888.00 2009-08-03 18:18:02.750 215 12768.98 40.77 55094.82 88888.00 2009-08-03 18:18:02.875 215 12769.02 40.83 55094.82 88888.00 2009-08-03 18:18:03.000 215 12769.00 40.80 55094.82 88888.00 2009-08-03 18:18:03.125 215 12768.95 40.80 55094.85 88888.00 2009-08-03 18:18:03.250 215 12768.90 40.75 55094.85 88888.00 2009-08-03 18:18:03.375 215 12768.98 40.77 55094.85 88888.00 2009-08-03 18:18:03.500 215 12768.98 40.85 55094.82 88888.00 2009-08-03 18:18:03.625 215 12768.90 40.80 55094.82 88888.00 2009-08-03 18:18:03.750 215 12768.88 40.77 55094.82 88888.00 2009-08-03 18:18:03.875 215 12768.98 40.80 55094.82 88888.00 2009-08-03 18:18:04.000 215 12768.98 40.80 55094.82 88888.00 2009-08-03 18:18:04.125 215 12768.92 40.80 55094.82 88888.00 2009-08-03 18:18:04.250 215 12768.88 40.73 55094.80 88888.00 2009-08-03 18:18:04.375 215 12768.92 40.73 55094.80 88888.00 2009-08-03 18:18:04.500 215 12769.02 40.77 55094.80 88888.00 2009-08-03 18:18:04.625 215 12768.95 40.80 55094.78 88888.00 2009-08-03 18:18:04.750 215 12768.85 40.73 55094.78 88888.00 2009-08-03 18:18:04.875 215 12768.83 40.73 55094.78 88888.00 2009-08-03 18:18:05.000 215 12768.80 40.70 55094.80 88888.00 2009-08-03 18:18:05.125 215 12768.80 40.73 55094.80 88888.00 2009-08-03 18:18:05.250 215 12768.88 40.77 55094.82 88888.00 2009-08-03 18:18:05.375 215 12768.90 40.80 55094.78 88888.00 2009-08-03 18:18:05.500 215 12768.83 40.75 55094.80 88888.00 2009-08-03 18:18:05.625 215 12768.77 40.73 55094.82 88888.00 2009-08-03 18:18:05.750 215 12768.85 40.73 55094.85 88888.00 2009-08-03 18:18:05.875 215 12768.90 40.75 55094.82 88888.00 2009-08-03 18:18:06.000 215 12768.90 40.73 55094.80 88888.00 2009-08-03 18:18:06.125 215 12768.90 40.65 55094.78 88888.00 2009-08-03 18:18:06.250 215 12768.83 40.70 55094.80 88888.00 2009-08-03 18:18:06.375 215 12768.83 40.77 55094.85 88888.00 2009-08-03 18:18:06.500 215 12768.83 40.77 55094.85 88888.00 2009-08-03 18:18:06.625 215 12768.83 40.77 55094.85 88888.00 2009-08-03 18:18:06.750 215 12768.80 40.77 55094.82 88888.00 2009-08-03 18:18:06.875 215 12768.75 40.70 55094.78 88888.00 2009-08-03 18:18:07.000 215 12768.75 40.67 55094.78 88888.00 2009-08-03 18:18:07.125 215 12768.75 40.75 55094.82 88888.00 2009-08-03 18:18:07.250 215 12768.75 40.73 55094.82 88888.00 2009-08-03 18:18:07.375 215 12768.80 40.75 55094.82 88888.00 2009-08-03 18:18:07.500 215 12768.75 40.75 55094.82 88888.00 2009-08-03 18:18:07.625 215 12768.73 40.65 55094.80 88888.00 2009-08-03 18:18:07.750 215 12768.70 40.62 55094.80 88888.00 2009-08-03 18:18:07.875 215 12768.70 40.65 55094.80 88888.00 2009-08-03 18:18:08.000 215 12768.70 40.65 55094.80 88888.00 2009-08-03 18:18:08.125 215 12768.75 40.65 55094.80 88888.00 2009-08-03 18:18:08.250 215 12768.83 40.67 55094.80 88888.00 2009-08-03 18:18:08.375 215 12768.83 40.70 55094.80 88888.00 2009-08-03 18:18:08.500 215 12768.80 40.73 55094.82 88888.00 2009-08-03 18:18:08.625 215 12768.83 40.75 55094.82 88888.00 2009-08-03 18:18:08.750 215 12768.90 40.73 55094.82 88888.00 2009-08-03 18:18:08.875 215 12768.88 40.67 55094.78 88888.00 2009-08-03 18:18:09.000 215 12768.77 40.60 55094.72 88888.00 2009-08-03 18:18:09.125 215 12768.67 40.60 55094.75 88888.00 2009-08-03 18:18:09.250 215 12768.73 40.70 55094.82 88888.00 2009-08-03 18:18:09.375 215 12768.85 40.75 55094.88 88888.00 2009-08-03 18:18:09.500 215 12768.88 40.73 55094.85 88888.00 2009-08-03 18:18:09.625 215 12768.83 40.75 55094.85 88888.00 2009-08-03 18:18:09.750 215 12768.75 40.73 55094.80 88888.00 2009-08-03 18:18:09.875 215 12768.75 40.73 55094.82 88888.00 2009-08-03 18:18:10.000 215 12768.80 40.70 55094.82 88888.00 2009-08-03 18:18:10.125 215 12768.80 40.62 55094.80 88888.00 2009-08-03 18:18:10.250 215 12768.80 40.67 55094.80 88888.00 2009-08-03 18:18:10.375 215 12768.85 40.67 55094.78 88888.00 2009-08-03 18:18:10.500 215 12768.85 40.65 55094.78 88888.00 2009-08-03 18:18:10.625 215 12768.85 40.65 55094.82 88888.00 2009-08-03 18:18:10.750 215 12768.83 40.73 55094.82 88888.00 2009-08-03 18:18:10.875 215 12768.88 40.77 55094.82 88888.00 2009-08-03 18:18:11.000 215 12768.90 40.75 55094.85 88888.00 2009-08-03 18:18:11.125 215 12768.88 40.70 55094.82 88888.00 2009-08-03 18:18:11.250 215 12768.85 40.70 55094.82 88888.00 2009-08-03 18:18:11.375 215 12768.85 40.67 55094.80 88888.00 2009-08-03 18:18:11.500 215 12768.80 40.67 55094.80 88888.00 2009-08-03 18:18:11.625 215 12768.90 40.67 55094.82 88888.00 2009-08-03 18:18:11.750 215 12768.85 40.62 55094.82 88888.00 2009-08-03 18:18:11.875 215 12768.80 40.62 55094.80 88888.00 2009-08-03 18:18:12.000 215 12768.75 40.65 55094.82 88888.00 2009-08-03 18:18:12.125 215 12768.77 40.62 55094.82 88888.00 2009-08-03 18:18:12.250 215 12768.80 40.58 55094.80 88888.00 2009-08-03 18:18:12.375 215 12768.80 40.58 55094.82 88888.00 2009-08-03 18:18:12.500 215 12768.83 40.67 55094.82 88888.00 2009-08-03 18:18:12.625 215 12768.85 40.67 55094.82 88888.00 2009-08-03 18:18:12.750 215 12768.80 40.62 55094.80 88888.00 2009-08-03 18:18:12.875 215 12768.77 40.70 55094.82 88888.00 2009-08-03 18:18:13.000 215 12768.80 40.70 55094.82 88888.00 2009-08-03 18:18:13.125 215 12768.88 40.70 55094.88 88888.00 2009-08-03 18:18:13.250 215 12768.80 40.62 55094.80 88888.00 2009-08-03 18:18:13.375 215 12768.75 40.62 55094.82 88888.00 2009-08-03 18:18:13.500 215 12768.73 40.62 55094.82 88888.00 2009-08-03 18:18:13.625 215 12768.80 40.65 55094.85 88888.00 2009-08-03 18:18:13.750 215 12768.83 40.65 55094.85 88888.00 2009-08-03 18:18:13.875 215 12768.80 40.60 55094.85 88888.00 2009-08-03 18:18:14.000 215 12768.80 40.60 55094.80 88888.00 2009-08-03 18:18:14.125 215 12768.77 40.67 55094.80 88888.00 2009-08-03 18:18:14.250 215 12768.80 40.62 55094.82 88888.00 2009-08-03 18:18:14.375 215 12768.83 40.65 55094.82 88888.00 2009-08-03 18:18:14.500 215 12768.80 40.62 55094.80 88888.00 2009-08-03 18:18:14.625 215 12768.77 40.60 55094.80 88888.00 2009-08-03 18:18:14.750 215 12768.83 40.65 55094.82 88888.00 2009-08-03 18:18:14.875 215 12768.90 40.67 55094.82 88888.00 2009-08-03 18:18:15.000 215 12768.83 40.65 55094.82 88888.00 2009-08-03 18:18:15.125 215 12768.77 40.58 55094.78 88888.00 2009-08-03 18:18:15.250 215 12768.67 40.48 55094.75 88888.00 2009-08-03 18:18:15.375 215 12768.77 40.58 55094.80 88888.00 2009-08-03 18:18:15.500 215 12768.80 40.58 55094.82 88888.00 2009-08-03 18:18:15.625 215 12768.70 40.58 55094.78 88888.00 2009-08-03 18:18:15.750 215 12768.75 40.55 55094.80 88888.00 2009-08-03 18:18:15.875 215 12768.80 40.65 55094.80 88888.00 2009-08-03 18:18:16.000 215 12768.80 40.65 55094.82 88888.00 2009-08-03 18:18:16.125 215 12768.77 40.62 55094.82 88888.00 2009-08-03 18:18:16.250 215 12768.80 40.65 55094.82 88888.00 2009-08-03 18:18:16.375 215 12768.77 40.60 55094.82 88888.00 2009-08-03 18:18:16.500 215 12768.73 40.62 55094.82 88888.00 2009-08-03 18:18:16.625 215 12768.70 40.60 55094.80 88888.00 2009-08-03 18:18:16.750 215 12768.70 40.58 55094.78 88888.00 2009-08-03 18:18:16.875 215 12768.70 40.60 55094.78 88888.00 2009-08-03 18:18:17.000 215 12768.65 40.58 55094.78 88888.00 2009-08-03 18:18:17.125 215 12768.70 40.67 55094.80 88888.00 2009-08-03 18:18:17.250 215 12768.70 40.62 55094.78 88888.00 2009-08-03 18:18:17.375 215 12768.75 40.65 55094.78 88888.00 2009-08-03 18:18:17.500 215 12768.77 40.60 55094.75 88888.00 2009-08-03 18:18:17.625 215 12768.75 40.58 55094.78 88888.00 2009-08-03 18:18:17.750 215 12768.80 40.65 55094.80 88888.00 2009-08-03 18:18:17.875 215 12768.85 40.65 55094.80 88888.00 2009-08-03 18:18:18.000 215 12768.83 40.62 55094.78 88888.00 2009-08-03 18:18:18.125 215 12768.92 40.67 55094.82 88888.00 2009-08-03 18:18:18.250 215 12768.92 40.70 55094.82 88888.00 2009-08-03 18:18:18.375 215 12768.88 40.65 55094.80 88888.00 2009-08-03 18:18:18.500 215 12768.80 40.65 55094.78 88888.00 2009-08-03 18:18:18.625 215 12768.80 40.62 55094.78 88888.00 2009-08-03 18:18:18.750 215 12768.73 40.58 55094.75 88888.00 2009-08-03 18:18:18.875 215 12768.75 40.62 55094.78 88888.00 2009-08-03 18:18:19.000 215 12768.83 40.67 55094.80 88888.00 2009-08-03 18:18:19.125 215 12768.85 40.65 55094.80 88888.00 2009-08-03 18:18:19.250 215 12768.75 40.62 55094.80 88888.00 2009-08-03 18:18:19.375 215 12768.85 40.67 55094.80 88888.00 2009-08-03 18:18:19.500 215 12768.85 40.67 55094.80 88888.00 2009-08-03 18:18:19.625 215 12768.77 40.62 55094.78 88888.00 2009-08-03 18:18:19.750 215 12768.70 40.62 55094.78 88888.00 2009-08-03 18:18:19.875 215 12768.70 40.60 55094.75 88888.00 2009-08-03 18:18:20.000 215 12768.70 40.60 55094.72 88888.00 2009-08-03 18:18:20.125 215 12768.70 40.58 55094.75 88888.00 2009-08-03 18:18:20.250 215 12768.70 40.60 55094.78 88888.00 2009-08-03 18:18:20.375 215 12768.75 40.65 55094.78 88888.00 2009-08-03 18:18:20.500 215 12768.75 40.62 55094.75 88888.00 2009-08-03 18:18:20.625 215 12768.73 40.60 55094.78 88888.00 2009-08-03 18:18:20.750 215 12768.67 40.62 55094.78 88888.00 2009-08-03 18:18:20.875 215 12768.62 40.62 55094.78 88888.00 2009-08-03 18:18:21.000 215 12768.70 40.62 55094.75 88888.00 2009-08-03 18:18:21.125 215 12768.70 40.62 55094.75 88888.00 2009-08-03 18:18:21.250 215 12768.70 40.60 55094.78 88888.00 2009-08-03 18:18:21.375 215 12768.70 40.65 55094.78 88888.00 2009-08-03 18:18:21.500 215 12768.65 40.70 55094.80 88888.00 2009-08-03 18:18:21.625 215 12768.67 40.75 55094.80 88888.00 2009-08-03 18:18:21.750 215 12768.65 40.70 55094.80 88888.00 2009-08-03 18:18:21.875 215 12768.60 40.62 55094.78 88888.00 2009-08-03 18:18:22.000 215 12768.62 40.62 55094.78 88888.00 2009-08-03 18:18:22.125 215 12768.65 40.67 55094.80 88888.00 2009-08-03 18:18:22.250 215 12768.73 40.73 55094.82 88888.00 2009-08-03 18:18:22.375 215 12768.75 40.70 55094.78 88888.00 2009-08-03 18:18:22.500 215 12768.70 40.70 55094.72 88888.00 2009-08-03 18:18:22.625 215 12768.65 40.70 55094.75 88888.00 2009-08-03 18:18:22.750 215 12768.65 40.67 55094.72 88888.00 2009-08-03 18:18:22.875 215 12768.67 40.67 55094.78 88888.00 2009-08-03 18:18:23.000 215 12768.65 40.62 55094.75 88888.00 2009-08-03 18:18:23.125 215 12768.65 40.65 55094.72 88888.00 2009-08-03 18:18:23.250 215 12768.60 40.65 55094.75 88888.00 2009-08-03 18:18:23.375 215 12768.65 40.67 55094.72 88888.00 2009-08-03 18:18:23.500 215 12768.67 40.65 55094.75 88888.00 2009-08-03 18:18:23.625 215 12768.65 40.65 55094.72 88888.00 2009-08-03 18:18:23.750 215 12768.65 40.70 55094.78 88888.00 2009-08-03 18:18:23.875 215 12768.67 40.75 55094.80 88888.00 2009-08-03 18:18:24.000 215 12768.62 40.77 55094.78 88888.00 2009-08-03 18:18:24.125 215 12768.55 40.75 55094.78 88888.00 2009-08-03 18:18:24.250 215 12768.58 40.73 55094.78 88888.00 2009-08-03 18:18:24.375 215 12768.55 40.70 55094.75 88888.00 2009-08-03 18:18:24.500 215 12768.62 40.77 55094.80 88888.00 2009-08-03 18:18:24.625 215 12768.62 40.75 55094.75 88888.00 2009-08-03 18:18:24.750 215 12768.60 40.65 55094.75 88888.00 2009-08-03 18:18:24.875 215 12768.65 40.70 55094.78 88888.00 2009-08-03 18:18:25.000 215 12768.58 40.73 55094.75 88888.00 2009-08-03 18:18:25.125 215 12768.50 40.70 55094.72 88888.00 2009-08-03 18:18:25.250 215 12768.52 40.67 55094.72 88888.00 2009-08-03 18:18:25.375 215 12768.52 40.67 55094.72 88888.00 2009-08-03 18:18:25.500 215 12768.48 40.67 55094.72 88888.00 2009-08-03 18:18:25.625 215 12768.48 40.73 55094.75 88888.00 2009-08-03 18:18:25.750 215 12768.50 40.77 55094.80 88888.00 2009-08-03 18:18:25.875 215 12768.52 40.80 55094.78 88888.00 2009-08-03 18:18:26.000 215 12768.58 40.80 55094.78 88888.00 2009-08-03 18:18:26.125 215 12768.50 40.70 55094.75 88888.00 2009-08-03 18:18:26.250 215 12768.52 40.70 55094.78 88888.00 2009-08-03 18:18:26.375 215 12768.62 40.70 55094.78 88888.00 2009-08-03 18:18:26.500 215 12768.65 40.73 55094.75 88888.00 2009-08-03 18:18:26.625 215 12768.62 40.70 55094.75 88888.00 2009-08-03 18:18:26.750 215 12768.60 40.75 55094.78 88888.00 2009-08-03 18:18:26.875 215 12768.60 40.77 55094.80 88888.00 2009-08-03 18:18:27.000 215 12768.58 40.73 55094.78 88888.00 2009-08-03 18:18:27.125 215 12768.50 40.73 55094.75 88888.00 2009-08-03 18:18:27.250 215 12768.45 40.80 55094.78 88888.00 2009-08-03 18:18:27.375 215 12768.50 40.83 55094.80 88888.00 2009-08-03 18:18:27.500 215 12768.60 40.83 55094.78 88888.00 2009-08-03 18:18:27.625 215 12768.62 40.80 55094.78 88888.00 2009-08-03 18:18:27.750 215 12768.52 40.80 55094.80 88888.00 2009-08-03 18:18:27.875 215 12768.48 40.80 55094.78 88888.00 2009-08-03 18:18:28.000 215 12768.50 40.83 55094.78 88888.00 2009-08-03 18:18:28.125 215 12768.45 40.83 55094.78 88888.00 2009-08-03 18:18:28.250 215 12768.40 40.77 55094.78 88888.00 2009-08-03 18:18:28.375 215 12768.45 40.77 55094.75 88888.00 2009-08-03 18:18:28.500 215 12768.50 40.77 55094.75 88888.00 2009-08-03 18:18:28.625 215 12768.50 40.77 55094.75 88888.00 2009-08-03 18:18:28.750 215 12768.48 40.75 55094.72 88888.00 2009-08-03 18:18:28.875 215 12768.48 40.80 55094.72 88888.00 2009-08-03 18:18:29.000 215 12768.52 40.80 55094.70 88888.00 2009-08-03 18:18:29.125 215 12768.52 40.83 55094.75 88888.00 2009-08-03 18:18:29.250 215 12768.50 40.83 55094.75 88888.00 2009-08-03 18:18:29.375 215 12768.50 40.80 55094.72 88888.00 2009-08-03 18:18:29.500 215 12768.45 40.83 55094.72 88888.00 2009-08-03 18:18:29.625 215 12768.50 40.83 55094.75 88888.00 2009-08-03 18:18:29.750 215 12768.50 40.83 55094.75 88888.00 2009-08-03 18:18:29.875 215 12768.52 40.83 55094.75 88888.00 2009-08-03 18:18:30.000 215 12768.60 40.85 55094.75 88888.00 2009-08-03 18:18:30.125 215 12768.55 40.83 55094.75 88888.00 2009-08-03 18:18:30.250 215 12768.50 40.75 55094.72 88888.00 2009-08-03 18:18:30.375 215 12768.52 40.83 55094.75 88888.00 2009-08-03 18:18:30.500 215 12768.52 40.88 55094.75 88888.00 2009-08-03 18:18:30.625 215 12768.50 40.88 55094.78 88888.00 2009-08-03 18:18:30.750 215 12768.48 40.85 55094.72 88888.00 2009-08-03 18:18:30.875 215 12768.50 40.88 55094.72 88888.00 2009-08-03 18:18:31.000 215 12768.55 40.88 55094.75 88888.00 2009-08-03 18:18:31.125 215 12768.48 40.83 55094.72 88888.00 2009-08-03 18:18:31.250 215 12768.42 40.77 55094.70 88888.00 2009-08-03 18:18:31.375 215 12768.45 40.80 55094.70 88888.00 2009-08-03 18:18:31.500 215 12768.52 40.90 55094.75 88888.00 2009-08-03 18:18:31.625 215 12768.58 40.95 55094.78 88888.00 2009-08-03 18:18:31.750 215 12768.52 40.88 55094.72 88888.00 2009-08-03 18:18:31.875 215 12768.52 40.85 55094.72 88888.00 2009-08-03 18:18:32.000 215 12768.50 40.85 55094.70 88888.00 2009-08-03 18:18:32.125 215 12768.45 40.83 55094.68 88888.00 2009-08-03 18:18:32.250 215 12768.48 40.80 55094.68 88888.00 2009-08-03 18:18:32.375 215 12768.50 40.85 55094.70 88888.00 2009-08-03 18:18:32.500 215 12768.55 40.90 55094.72 88888.00 2009-08-03 18:18:32.625 215 12768.55 40.92 55094.75 88888.00 2009-08-03 18:18:32.750 215 12768.50 40.92 55094.72 88888.00 2009-08-03 18:18:32.875 215 12768.45 40.90 55094.72 88888.00 2009-08-03 18:18:33.000 215 12768.42 40.90 55094.70 88888.00 2009-08-03 18:18:33.125 215 12768.40 40.90 55094.70 88888.00 2009-08-03 18:18:33.250 215 12768.40 40.90 55094.72 88888.00 2009-08-03 18:18:33.375 215 12768.45 40.95 55094.72 88888.00 2009-08-03 18:18:33.500 215 12768.48 40.95 55094.70 88888.00 2009-08-03 18:18:33.625 215 12768.45 40.92 55094.70 88888.00 2009-08-03 18:18:33.750 215 12768.45 40.95 55094.72 88888.00 2009-08-03 18:18:33.875 215 12768.48 41.00 55094.75 88888.00 2009-08-03 18:18:34.000 215 12768.45 40.95 55094.72 88888.00 2009-08-03 18:18:34.125 215 12768.42 40.88 55094.70 88888.00 2009-08-03 18:18:34.250 215 12768.38 40.88 55094.72 88888.00 2009-08-03 18:18:34.375 215 12768.45 40.95 55094.75 88888.00 2009-08-03 18:18:34.500 215 12768.48 40.98 55094.72 88888.00 2009-08-03 18:18:34.625 215 12768.50 41.00 55094.75 88888.00 2009-08-03 18:18:34.750 215 12768.45 41.02 55094.75 88888.00 2009-08-03 18:18:34.875 215 12768.52 41.08 55094.75 88888.00 2009-08-03 18:18:35.000 215 12768.55 41.02 55094.72 88888.00 2009-08-03 18:18:35.125 215 12768.48 41.02 55094.75 88888.00 2009-08-03 18:18:35.250 215 12768.48 40.98 55094.78 88888.00 2009-08-03 18:18:35.375 215 12768.50 40.98 55094.72 88888.00 2009-08-03 18:18:35.500 215 12768.48 40.95 55094.70 88888.00 2009-08-03 18:18:35.625 215 12768.50 41.05 55094.75 88888.00 2009-08-03 18:18:35.750 215 12768.55 41.08 55094.78 88888.00 2009-08-03 18:18:35.875 215 12768.45 40.98 55094.75 88888.00 2009-08-03 18:18:36.000 215 12768.42 40.98 55094.72 88888.00 2009-08-03 18:18:36.125 215 12768.38 41.00 55094.70 88888.00 2009-08-03 18:18:36.250 215 12768.42 41.00 55094.72 88888.00 2009-08-03 18:18:36.375 215 12768.50 41.02 55094.75 88888.00 2009-08-03 18:18:36.500 215 12768.52 41.02 55094.72 88888.00 2009-08-03 18:18:36.625 215 12768.52 41.05 55094.70 88888.00 2009-08-03 18:18:36.750 215 12768.45 41.05 55094.70 88888.00 2009-08-03 18:18:36.875 215 12768.42 41.02 55094.70 88888.00 2009-08-03 18:18:37.000 215 12768.40 41.00 55094.65 88888.00 2009-08-03 18:18:37.125 215 12768.48 41.02 55094.70 88888.00 2009-08-03 18:18:37.250 215 12768.55 41.10 55094.72 88888.00 2009-08-03 18:18:37.375 215 12768.48 41.08 55094.70 88888.00 2009-08-03 18:18:37.500 215 12768.45 41.08 55094.70 88888.00 2009-08-03 18:18:37.625 215 12768.48 41.15 55094.70 88888.00 2009-08-03 18:18:37.750 215 12768.48 41.10 55094.72 88888.00 2009-08-03 18:18:37.875 215 12768.48 41.08 55094.70 88888.00 2009-08-03 18:18:38.000 215 12768.45 41.08 55094.68 88888.00 2009-08-03 18:18:38.125 215 12768.48 41.05 55094.68 88888.00 2009-08-03 18:18:38.250 215 12768.52 41.02 55094.68 88888.00 2009-08-03 18:18:38.375 215 12768.55 41.08 55094.68 88888.00 2009-08-03 18:18:38.500 215 12768.58 41.05 55094.70 88888.00 2009-08-03 18:18:38.625 215 12768.60 41.08 55094.70 88888.00 2009-08-03 18:18:38.750 215 12768.55 41.10 55094.68 88888.00 2009-08-03 18:18:38.875 215 12768.48 41.12 55094.70 88888.00 2009-08-03 18:18:39.000 215 12768.55 41.10 55094.70 88888.00 2009-08-03 18:18:39.125 215 12768.58 41.08 55094.72 88888.00 2009-08-03 18:18:39.250 215 12768.55 41.10 55094.70 88888.00 2009-08-03 18:18:39.375 215 12768.58 41.15 55094.68 88888.00 2009-08-03 18:18:39.500 215 12768.60 41.20 55094.68 88888.00 2009-08-03 18:18:39.625 215 12768.55 41.08 55094.65 88888.00 2009-08-03 18:18:39.750 215 12768.50 41.10 55094.70 88888.00 2009-08-03 18:18:39.875 215 12768.50 41.17 55094.70 88888.00 2009-08-03 18:18:40.000 215 12768.50 41.20 55094.68 88888.00 2009-08-03 18:18:40.125 215 12768.55 41.20 55094.68 88888.00 2009-08-03 18:18:40.250 215 12768.50 41.05 55094.65 88888.00 2009-08-03 18:18:40.375 215 12768.45 41.08 55094.60 88888.00 2009-08-03 18:18:40.500 215 12768.52 41.12 55094.68 88888.00 2009-08-03 18:18:40.625 215 12768.58 41.10 55094.65 88888.00 2009-08-03 18:18:40.750 215 12768.60 41.12 55094.62 88888.00 2009-08-03 18:18:40.875 215 12768.52 41.08 55094.65 88888.00 2009-08-03 18:18:41.000 215 12768.58 41.08 55094.65 88888.00 2009-08-03 18:18:41.125 215 12768.60 41.10 55094.68 88888.00 2009-08-03 18:18:41.250 215 12768.62 41.17 55094.70 88888.00 2009-08-03 18:18:41.375 215 12768.60 41.17 55094.70 88888.00 2009-08-03 18:18:41.500 215 12768.55 41.15 55094.65 88888.00 2009-08-03 18:18:41.625 215 12768.45 41.08 55094.62 88888.00 2009-08-03 18:18:41.750 215 12768.45 41.10 55094.65 88888.00 2009-08-03 18:18:41.875 215 12768.55 41.15 55094.68 88888.00 2009-08-03 18:18:42.000 215 12768.52 41.12 55094.65 88888.00 2009-08-03 18:18:42.125 215 12768.58 41.17 55094.70 88888.00 2009-08-03 18:18:42.250 215 12768.60 41.15 55094.68 88888.00 2009-08-03 18:18:42.375 215 12768.55 41.08 55094.60 88888.00 2009-08-03 18:18:42.500 215 12768.60 41.12 55094.62 88888.00 2009-08-03 18:18:42.625 215 12768.67 41.17 55094.65 88888.00 2009-08-03 18:18:42.750 215 12768.62 41.20 55094.68 88888.00 2009-08-03 18:18:42.875 215 12768.67 41.20 55094.70 88888.00 2009-08-03 18:18:43.000 215 12768.77 41.25 55094.68 88888.00 2009-08-03 18:18:43.125 215 12768.80 41.20 55094.68 88888.00 2009-08-03 18:18:43.250 215 12768.65 41.12 55094.62 88888.00 2009-08-03 18:18:43.375 215 12768.62 41.15 55094.65 88888.00 2009-08-03 18:18:43.500 215 12768.67 41.17 55094.65 88888.00 2009-08-03 18:18:43.625 215 12768.75 41.20 55094.68 88888.00 2009-08-03 18:18:43.750 215 12768.65 41.20 55094.62 88888.00 2009-08-03 18:18:43.875 215 12768.60 41.10 55094.60 88888.00 2009-08-03 18:18:44.000 215 12768.65 41.10 55094.60 88888.00 2009-08-03 18:18:44.125 215 12768.62 41.12 55094.62 88888.00 2009-08-03 18:18:44.250 215 12768.55 41.12 55094.62 88888.00 2009-08-03 18:18:44.375 215 12768.58 41.15 55094.60 88888.00 2009-08-03 18:18:44.500 215 12768.67 41.20 55094.68 88888.00 2009-08-03 18:18:44.625 215 12768.65 41.17 55094.68 88888.00 2009-08-03 18:18:44.750 215 12768.55 41.10 55094.65 88888.00 2009-08-03 18:18:44.875 215 12768.55 41.10 55094.62 88888.00 2009-08-03 18:18:45.000 215 12768.52 41.12 55094.65 88888.00 2009-08-03 18:18:45.125 215 12768.45 41.02 55094.57 88888.00 2009-08-03 18:18:45.250 215 12768.50 41.08 55094.62 88888.00 2009-08-03 18:18:45.375 215 12768.58 41.15 55094.68 88888.00 2009-08-03 18:18:45.500 215 12768.50 41.15 55094.65 88888.00 2009-08-03 18:18:45.625 215 12768.45 41.12 55094.65 88888.00 2009-08-03 18:18:45.750 215 12768.52 41.15 55094.65 88888.00 2009-08-03 18:18:45.875 215 12768.62 41.20 55094.68 88888.00 2009-08-03 18:18:46.000 215 12768.65 41.15 55094.62 88888.00 2009-08-03 18:18:46.125 215 12768.62 41.17 55094.62 88888.00 2009-08-03 18:18:46.250 215 12768.60 41.17 55094.65 88888.00 2009-08-03 18:18:46.375 215 12768.60 41.15 55094.65 88888.00 2009-08-03 18:18:46.500 215 12768.55 41.12 55094.65 88888.00 2009-08-03 18:18:46.625 215 12768.52 41.15 55094.62 88888.00 2009-08-03 18:18:46.750 215 12768.52 41.17 55094.65 88888.00 2009-08-03 18:18:46.875 215 12768.58 41.12 55094.62 88888.00 2009-08-03 18:18:47.000 215 12768.58 41.05 55094.60 88888.00 2009-08-03 18:18:47.125 215 12768.50 41.00 55094.60 88888.00 2009-08-03 18:18:47.250 215 12768.48 41.02 55094.62 88888.00 2009-08-03 18:18:47.375 215 12768.58 41.10 55094.62 88888.00 2009-08-03 18:18:47.500 215 12768.62 41.12 55094.62 88888.00 2009-08-03 18:18:47.625 215 12768.62 41.10 55094.62 88888.00 2009-08-03 18:18:47.750 215 12768.55 41.10 55094.65 88888.00 2009-08-03 18:18:47.875 215 12768.52 41.10 55094.65 88888.00 2009-08-03 18:18:48.000 215 12768.55 41.10 55094.62 88888.00 2009-08-03 18:18:48.125 215 12768.45 41.10 55094.62 88888.00 2009-08-03 18:18:48.250 215 12768.40 41.12 55094.68 88888.00 2009-08-03 18:18:48.375 215 12768.42 41.20 55094.65 88888.00 2009-08-03 18:18:48.500 215 12768.45 41.10 55094.60 88888.00 2009-08-03 18:18:48.625 215 12768.48 41.10 55094.62 88888.00 2009-08-03 18:18:48.750 215 12768.52 41.17 55094.65 88888.00 2009-08-03 18:18:48.875 215 12768.48 41.12 55094.62 88888.00 2009-08-03 18:18:49.000 215 12768.50 41.17 55094.68 88888.00 2009-08-03 18:18:49.125 215 12768.58 41.23 55094.68 88888.00 2009-08-03 18:18:49.250 215 12768.62 41.20 55094.68 88888.00 2009-08-03 18:18:49.375 215 12768.67 41.23 55094.68 88888.00 2009-08-03 18:18:49.500 215 12768.65 41.25 55094.68 88888.00 2009-08-03 18:18:49.625 215 12768.55 41.17 55094.62 88888.00 2009-08-03 18:18:49.750 215 12768.52 41.15 55094.65 88888.00 2009-08-03 18:18:49.875 215 12768.50 41.20 55094.65 88888.00 2009-08-03 18:18:50.000 215 12768.55 41.25 55094.68 88888.00 2009-08-03 18:18:50.125 215 12768.58 41.23 55094.68 88888.00 2009-08-03 18:18:50.250 215 12768.52 41.20 55094.68 88888.00 2009-08-03 18:18:50.375 215 12768.52 41.20 55094.68 88888.00 2009-08-03 18:18:50.500 215 12768.50 41.17 55094.65 88888.00 2009-08-03 18:18:50.625 215 12768.48 41.12 55094.62 88888.00 2009-08-03 18:18:50.750 215 12768.45 41.15 55094.65 88888.00 2009-08-03 18:18:50.875 215 12768.48 41.17 55094.68 88888.00 2009-08-03 18:18:51.000 215 12768.50 41.15 55094.65 88888.00 2009-08-03 18:18:51.125 215 12768.50 41.10 55094.65 88888.00 2009-08-03 18:18:51.250 215 12768.45 41.05 55094.65 88888.00 2009-08-03 18:18:51.375 215 12768.45 41.10 55094.62 88888.00 2009-08-03 18:18:51.500 215 12768.50 41.12 55094.65 88888.00 2009-08-03 18:18:51.625 215 12768.48 41.08 55094.65 88888.00 2009-08-03 18:18:51.750 215 12768.58 41.15 55094.68 88888.00 2009-08-03 18:18:51.875 215 12768.58 41.17 55094.65 88888.00 2009-08-03 18:18:52.000 215 12768.50 41.10 55094.62 88888.00 2009-08-03 18:18:52.125 215 12768.52 41.23 55094.68 88888.00 2009-08-03 18:18:52.250 215 12768.58 41.25 55094.68 88888.00 2009-08-03 18:18:52.375 215 12768.52 41.17 55094.68 88888.00 2009-08-03 18:18:52.500 215 12768.55 41.23 55094.70 88888.00 2009-08-03 18:18:52.625 215 12768.58 41.20 55094.68 88888.00 2009-08-03 18:18:52.750 215 12768.55 41.15 55094.65 88888.00 2009-08-03 18:18:52.875 215 12768.50 41.17 55094.70 88888.00 2009-08-03 18:18:53.000 215 12768.52 41.25 55094.70 88888.00 2009-08-03 18:18:53.125 215 12768.48 41.20 55094.68 88888.00 2009-08-03 18:18:53.250 215 12768.52 41.23 55094.70 88888.00 2009-08-03 18:18:53.375 215 12768.60 41.23 55094.72 88888.00 2009-08-03 18:18:53.500 215 12768.55 41.17 55094.70 88888.00 2009-08-03 18:18:53.625 215 12768.42 41.17 55094.70 88888.00 2009-08-03 18:18:53.750 215 12768.38 41.15 55094.68 88888.00 2009-08-03 18:18:53.875 215 12768.35 41.17 55094.68 88888.00 2009-08-03 18:18:54.000 215 12768.40 41.20 55094.68 88888.00 2009-08-03 18:18:54.125 215 12768.42 41.25 55094.70 88888.00 2009-08-03 18:18:54.250 215 12768.38 41.17 55094.68 88888.00 2009-08-03 18:18:54.375 215 12768.35 41.15 55094.65 88888.00 2009-08-03 18:18:54.500 215 12768.33 41.15 55094.62 88888.00 2009-08-03 18:18:54.625 215 12768.42 41.17 55094.68 88888.00 2009-08-03 18:18:54.750 215 12768.50 41.23 55094.70 88888.00 2009-08-03 18:18:54.875 215 12768.50 41.17 55094.70 88888.00 2009-08-03 18:18:55.000 215 12768.40 41.17 55094.65 88888.00 2009-08-03 18:18:55.125 215 12768.40 41.20 55094.65 88888.00 2009-08-03 18:18:55.250 215 12768.38 41.15 55094.68 88888.00 2009-08-03 18:18:55.375 215 12768.42 41.20 55094.70 88888.00 2009-08-03 18:18:55.500 215 12768.35 41.12 55094.65 88888.00 2009-08-03 18:18:55.625 215 12768.33 41.15 55094.62 88888.00 2009-08-03 18:18:55.750 215 12768.40 41.20 55094.62 88888.00 2009-08-03 18:18:55.875 215 12768.38 41.17 55094.68 88888.00 2009-08-03 18:18:56.000 215 12768.33 41.20 55094.68 88888.00 2009-08-03 18:18:56.125 215 12768.30 41.20 55094.65 88888.00 2009-08-03 18:18:56.250 215 12768.38 41.23 55094.68 88888.00 2009-08-03 18:18:56.375 215 12768.40 41.27 55094.68 88888.00 2009-08-03 18:18:56.500 215 12768.40 41.25 55094.65 88888.00 2009-08-03 18:18:56.625 215 12768.35 41.17 55094.62 88888.00 2009-08-03 18:18:56.750 215 12768.33 41.20 55094.62 88888.00 2009-08-03 18:18:56.875 215 12768.35 41.20 55094.62 88888.00 2009-08-03 18:18:57.000 215 12768.30 41.15 55094.60 88888.00 2009-08-03 18:18:57.125 215 12768.33 41.20 55094.62 88888.00 2009-08-03 18:18:57.250 215 12768.35 41.25 55094.68 88888.00 2009-08-03 18:18:57.375 215 12768.40 41.25 55094.70 88888.00 2009-08-03 18:18:57.500 215 12768.42 41.25 55094.70 88888.00 2009-08-03 18:18:57.625 215 12768.40 41.27 55094.70 88888.00 2009-08-03 18:18:57.750 215 12768.30 41.23 55094.68 88888.00 2009-08-03 18:18:57.875 215 12768.27 41.20 55094.65 88888.00 2009-08-03 18:18:58.000 215 12768.27 41.20 55094.65 88888.00 2009-08-03 18:18:58.125 215 12768.25 41.20 55094.70 88888.00 2009-08-03 18:18:58.250 215 12768.23 41.20 55094.70 88888.00 2009-08-03 18:18:58.375 215 12768.30 41.23 55094.70 88888.00 2009-08-03 18:18:58.500 215 12768.33 41.20 55094.68 88888.00 2009-08-03 18:18:58.625 215 12768.30 41.17 55094.70 88888.00 2009-08-03 18:18:58.750 215 12768.33 41.23 55094.70 88888.00 2009-08-03 18:18:58.875 215 12768.30 41.25 55094.70 88888.00 2009-08-03 18:18:59.000 215 12768.27 41.25 55094.70 88888.00 2009-08-03 18:18:59.125 215 12768.25 41.25 55094.70 88888.00 2009-08-03 18:18:59.250 215 12768.25 41.15 55094.62 88888.00 2009-08-03 18:18:59.375 215 12768.23 41.10 55094.65 88888.00 2009-08-03 18:18:59.500 215 12768.25 41.25 55094.70 88888.00 2009-08-03 18:18:59.625 215 12768.27 41.27 55094.72 88888.00 2009-08-03 18:18:59.750 215 12768.30 41.25 55094.68 88888.00 2009-08-03 18:18:59.875 215 12768.35 41.27 55094.68 88888.00 2009-08-03 18:19:00.000 215 12768.33 41.23 55094.62 88888.00 2009-08-03 18:19:00.125 215 12768.27 41.20 55094.62 88888.00 2009-08-03 18:19:00.250 215 12768.20 41.27 55094.65 88888.00 2009-08-03 18:19:00.375 215 12768.20 41.30 55094.68 88888.00 2009-08-03 18:19:00.500 215 12768.23 41.20 55094.62 88888.00 2009-08-03 18:19:00.625 215 12768.23 41.20 55094.62 88888.00 2009-08-03 18:19:00.750 215 12768.17 41.23 55094.65 88888.00 2009-08-03 18:19:00.875 215 12768.17 41.20 55094.65 88888.00 2009-08-03 18:19:01.000 215 12768.17 41.17 55094.62 88888.00 2009-08-03 18:19:01.125 215 12768.17 41.23 55094.65 88888.00 2009-08-03 18:19:01.250 215 12768.15 41.25 55094.70 88888.00 2009-08-03 18:19:01.375 215 12768.20 41.25 55094.70 88888.00 2009-08-03 18:19:01.500 215 12768.20 41.25 55094.70 88888.00 2009-08-03 18:19:01.625 215 12768.23 41.25 55094.68 88888.00 2009-08-03 18:19:01.750 215 12768.23 41.23 55094.65 88888.00 2009-08-03 18:19:01.875 215 12768.17 41.17 55094.65 88888.00 2009-08-03 18:19:02.000 215 12768.12 41.20 55094.62 88888.00 2009-08-03 18:19:02.125 215 12768.20 41.25 55094.65 88888.00 2009-08-03 18:19:02.250 215 12768.30 41.25 55094.68 88888.00 2009-08-03 18:19:02.375 215 12768.30 41.25 55094.68 88888.00 2009-08-03 18:19:02.500 215 12768.23 41.25 55094.68 88888.00 2009-08-03 18:19:02.625 215 12768.23 41.25 55094.68 88888.00 2009-08-03 18:19:02.750 215 12768.25 41.25 55094.68 88888.00 2009-08-03 18:19:02.875 215 12768.27 41.27 55094.65 88888.00 2009-08-03 18:19:03.000 215 12768.27 41.25 55094.62 88888.00 2009-08-03 18:19:03.125 215 12768.20 41.25 55094.65 88888.00 2009-08-03 18:19:03.250 215 12768.17 41.25 55094.65 88888.00 2009-08-03 18:19:03.375 215 12768.27 41.23 55094.65 88888.00 2009-08-03 18:19:03.500 215 12768.27 41.30 55094.65 88888.00 2009-08-03 18:19:03.625 215 12768.30 41.33 55094.65 88888.00 2009-08-03 18:19:03.750 215 12768.30 41.33 55094.62 88888.00 2009-08-03 18:19:03.875 215 12768.23 41.30 55094.65 88888.00 2009-08-03 18:19:04.000 215 12768.17 41.25 55094.62 88888.00 2009-08-03 18:19:04.125 215 12768.17 41.17 55094.65 88888.00 2009-08-03 18:19:04.250 215 12768.25 41.17 55094.62 88888.00 2009-08-03 18:19:04.375 215 12768.30 41.25 55094.68 88888.00 2009-08-03 18:19:04.500 215 12768.25 41.30 55094.68 88888.00 2009-08-03 18:19:04.625 215 12768.27 41.35 55094.65 88888.00 2009-08-03 18:19:04.750 215 12768.27 41.30 55094.65 88888.00 2009-08-03 18:19:04.875 215 12768.27 41.30 55094.65 88888.00 2009-08-03 18:19:05.000 215 12768.25 41.25 55094.62 88888.00 2009-08-03 18:19:05.125 215 12768.17 41.25 55094.62 88888.00 2009-08-03 18:19:05.250 215 12768.12 41.23 55094.62 88888.00 2009-08-03 18:19:05.375 215 12768.20 41.25 55094.60 88888.00 2009-08-03 18:19:05.500 215 12768.25 41.27 55094.62 88888.00 2009-08-03 18:19:05.625 215 12768.27 41.27 55094.65 88888.00 2009-08-03 18:19:05.750 215 12768.30 41.27 55094.65 88888.00 2009-08-03 18:19:05.875 215 12768.23 41.23 55094.62 88888.00 2009-08-03 18:19:06.000 215 12768.12 41.25 55094.60 88888.00 2009-08-03 18:19:06.125 215 12768.15 41.20 55094.60 88888.00 2009-08-03 18:19:06.250 215 12768.20 41.23 55094.62 88888.00 2009-08-03 18:19:06.375 215 12768.23 41.27 55094.65 88888.00 2009-08-03 18:19:06.500 215 12768.20 41.30 55094.65 88888.00 2009-08-03 18:19:06.625 215 12768.12 41.23 55094.62 88888.00 2009-08-03 18:19:06.750 215 12768.08 41.25 55094.68 88888.00 2009-08-03 18:19:06.875 215 12768.17 41.27 55094.68 88888.00 2009-08-03 18:19:07.000 215 12768.25 41.30 55094.65 88888.00 2009-08-03 18:19:07.125 215 12768.23 41.30 55094.68 88888.00 2009-08-03 18:19:07.250 215 12768.23 41.27 55094.68 88888.00 2009-08-03 18:19:07.375 215 12768.15 41.17 55094.68 88888.00 2009-08-03 18:19:07.500 215 12768.08 41.17 55094.62 88888.00 2009-08-03 18:19:07.625 215 12768.10 41.20 55094.65 88888.00 2009-08-03 18:19:07.750 215 12768.23 41.27 55094.68 88888.00 2009-08-03 18:19:07.875 215 12768.27 41.33 55094.70 88888.00 2009-08-03 18:19:08.000 215 12768.27 41.27 55094.68 88888.00 2009-08-03 18:19:08.125 215 12768.27 41.30 55094.68 88888.00 2009-08-03 18:19:08.250 215 12768.23 41.27 55094.68 88888.00 2009-08-03 18:19:08.375 215 12768.20 41.25 55094.65 88888.00 2009-08-03 18:19:08.500 215 12768.17 41.25 55094.65 88888.00 2009-08-03 18:19:08.625 215 12768.15 41.23 55094.65 88888.00 2009-08-03 18:19:08.750 215 12768.12 41.25 55094.65 88888.00 2009-08-03 18:19:08.875 215 12768.17 41.35 55094.68 88888.00 2009-08-03 18:19:09.000 215 12768.20 41.38 55094.68 88888.00 2009-08-03 18:19:09.125 215 12768.12 41.33 55094.65 88888.00 2009-08-03 18:19:09.250 215 12768.10 41.33 55094.65 88888.00 2009-08-03 18:19:09.375 215 12768.10 41.30 55094.62 88888.00 2009-08-03 18:19:09.500 215 12768.05 41.20 55094.57 88888.00 2009-08-03 18:19:09.625 215 12768.10 41.23 55094.60 88888.00 2009-08-03 18:19:09.750 215 12768.15 41.33 55094.65 88888.00 2009-08-03 18:19:09.875 215 12768.12 41.33 55094.65 88888.00 2009-08-03 18:19:10.000 215 12768.12 41.33 55094.65 88888.00 2009-08-03 18:19:10.125 215 12768.15 41.27 55094.62 88888.00 2009-08-03 18:19:10.250 215 12768.17 41.27 55094.65 88888.00 2009-08-03 18:19:10.375 215 12768.17 41.38 55094.68 88888.00 2009-08-03 18:19:10.500 215 12768.10 41.35 55094.62 88888.00 2009-08-03 18:19:10.625 215 12767.98 41.30 55094.62 88888.00 2009-08-03 18:19:10.750 215 12767.88 41.25 55094.60 88888.00 2009-08-03 18:19:10.875 215 12767.98 41.30 55094.65 88888.00 2009-08-03 18:19:11.000 215 12768.02 41.35 55094.65 88888.00 2009-08-03 18:19:11.125 215 12768.02 41.38 55094.65 88888.00 2009-08-03 18:19:11.250 215 12768.05 41.27 55094.62 88888.00 2009-08-03 18:19:11.375 215 12768.10 41.33 55094.65 88888.00 2009-08-03 18:19:11.500 215 12768.05 41.35 55094.65 88888.00 2009-08-03 18:19:11.625 215 12768.02 41.33 55094.65 88888.00 2009-08-03 18:19:11.750 215 12768.05 41.38 55094.68 88888.00 2009-08-03 18:19:11.875 215 12768.08 41.38 55094.70 88888.00 2009-08-03 18:19:12.000 215 12768.08 41.38 55094.70 88888.00 2009-08-03 18:19:12.125 215 12768.02 41.40 55094.70 88888.00 2009-08-03 18:19:12.250 215 12767.98 41.30 55094.65 88888.00 2009-08-03 18:19:12.375 215 12768.00 41.25 55094.65 88888.00 2009-08-03 18:19:12.500 215 12768.00 41.27 55094.65 88888.00 2009-08-03 18:19:12.625 215 12768.02 41.35 55094.68 88888.00 2009-08-03 18:19:12.750 215 12768.02 41.35 55094.68 88888.00 2009-08-03 18:19:12.875 215 12768.02 41.35 55094.68 88888.00 2009-08-03 18:19:13.000 215 12768.10 41.38 55094.65 88888.00 2009-08-03 18:19:13.125 215 12768.05 41.33 55094.60 88888.00 2009-08-03 18:19:13.250 215 12767.95 41.30 55094.65 88888.00 2009-08-03 18:19:13.375 215 12768.00 41.38 55094.65 88888.00 2009-08-03 18:19:13.500 215 12767.95 41.40 55094.65 88888.00 2009-08-03 18:19:13.625 215 12768.00 41.45 55094.70 88888.00 2009-08-03 18:19:13.750 215 12768.10 41.50 55094.70 88888.00 2009-08-03 18:19:13.875 215 12768.00 41.40 55094.65 88888.00 2009-08-03 18:19:14.000 215 12767.85 41.35 55094.60 88888.00 2009-08-03 18:19:14.125 215 12767.90 41.33 55094.62 88888.00 2009-08-03 18:19:14.250 215 12767.98 41.42 55094.65 88888.00 2009-08-03 18:19:14.375 215 12767.98 41.45 55094.65 88888.00 2009-08-03 18:19:14.500 215 12767.85 41.38 55094.60 88888.00 2009-08-03 18:19:14.625 215 12767.85 41.35 55094.60 88888.00 2009-08-03 18:19:14.750 215 12767.95 41.38 55094.62 88888.00 2009-08-03 18:19:14.875 215 12767.92 41.40 55094.65 88888.00 2009-08-03 18:19:15.000 215 12767.90 41.42 55094.60 88888.00 2009-08-03 18:19:15.125 215 12767.88 41.42 55094.62 88888.00 2009-08-03 18:19:15.250 215 12767.88 41.42 55094.62 88888.00 2009-08-03 18:19:15.375 215 12767.95 41.45 55094.62 88888.00 2009-08-03 18:19:15.500 215 12767.90 41.48 55094.65 88888.00 2009-08-03 18:19:15.625 215 12767.92 41.48 55094.62 88888.00 2009-08-03 18:19:15.750 215 12767.85 41.42 55094.60 88888.00 2009-08-03 18:19:15.875 215 12767.85 41.38 55094.60 88888.00 2009-08-03 18:19:16.000 215 12767.90 41.38 55094.60 88888.00 2009-08-03 18:19:16.125 215 12767.90 41.42 55094.60 88888.00 2009-08-03 18:19:16.250 215 12767.83 41.40 55094.57 88888.00 2009-08-03 18:19:16.375 215 12767.83 41.40 55094.57 88888.00 2009-08-03 18:19:16.500 215 12767.88 41.42 55094.60 88888.00 2009-08-03 18:19:16.625 215 12767.98 41.48 55094.62 88888.00 2009-08-03 18:19:16.750 215 12767.95 41.50 55094.60 88888.00 2009-08-03 18:19:16.875 215 12767.90 41.48 55094.60 88888.00 2009-08-03 18:19:17.000 215 12767.88 41.45 55094.60 88888.00 2009-08-03 18:19:17.125 215 12767.80 41.45 55094.60 88888.00 2009-08-03 18:19:17.250 215 12767.70 41.38 55094.60 88888.00 2009-08-03 18:19:17.375 215 12767.75 41.48 55094.62 88888.00 2009-08-03 18:19:17.500 215 12767.80 41.55 55094.62 88888.00 2009-08-03 18:19:17.625 215 12767.90 41.58 55094.65 88888.00 2009-08-03 18:19:17.750 215 12767.92 41.50 55094.65 88888.00 2009-08-03 18:19:17.875 215 12767.85 41.48 55094.60 88888.00 2009-08-03 18:19:18.000 215 12767.85 41.48 55094.60 88888.00 2009-08-03 18:19:18.125 215 12767.90 41.52 55094.62 88888.00 2009-08-03 18:19:18.250 215 12767.90 41.45 55094.57 88888.00 2009-08-03 18:19:18.375 215 12767.90 41.45 55094.57 88888.00 2009-08-03 18:19:18.500 215 12767.92 41.55 55094.62 88888.00 2009-08-03 18:19:18.625 215 12767.92 41.58 55094.62 88888.00 2009-08-03 18:19:18.750 215 12767.90 41.50 55094.60 88888.00 2009-08-03 18:19:18.875 215 12767.92 41.50 55094.62 88888.00 2009-08-03 18:19:19.000 215 12767.92 41.55 55094.60 88888.00 2009-08-03 18:19:19.125 215 12767.90 41.58 55094.60 88888.00 2009-08-03 18:19:19.250 215 12767.90 41.52 55094.62 88888.00 2009-08-03 18:19:19.375 215 12768.00 41.55 55094.65 88888.00 2009-08-03 18:19:19.500 215 12767.95 41.58 55094.62 88888.00 2009-08-03 18:19:19.625 215 12767.90 41.65 55094.65 88888.00 2009-08-03 18:19:19.750 215 12767.90 41.65 55094.65 88888.00 2009-08-03 18:19:19.875 215 12767.80 41.60 55094.62 88888.00 2009-08-03 18:19:20.000 215 12767.73 41.65 55094.60 88888.00 2009-08-03 18:19:20.125 215 12767.67 41.65 55094.60 88888.00 2009-08-03 18:19:20.250 215 12767.67 41.65 55094.62 88888.00 2009-08-03 18:19:20.375 215 12767.70 41.62 55094.60 88888.00 2009-08-03 18:19:20.500 215 12767.75 41.65 55094.62 88888.00 2009-08-03 18:19:20.625 215 12767.83 41.67 55094.62 88888.00 2009-08-03 18:19:20.750 215 12767.73 41.60 55094.60 88888.00 2009-08-03 18:19:20.875 215 12767.67 41.55 55094.60 88888.00 2009-08-03 18:19:21.000 215 12767.73 41.62 55094.62 88888.00 2009-08-03 18:19:21.125 215 12767.77 41.67 55094.65 88888.00 2009-08-03 18:19:21.250 215 12767.70 41.65 55094.62 88888.00 2009-08-03 18:19:21.375 215 12767.62 41.65 55094.60 88888.00 2009-08-03 18:19:21.500 215 12767.62 41.62 55094.60 88888.00 2009-08-03 18:19:21.625 215 12767.58 41.65 55094.57 88888.00 2009-08-03 18:19:21.750 215 12767.60 41.67 55094.60 88888.00 2009-08-03 18:19:21.875 215 12767.70 41.67 55094.60 88888.00 2009-08-03 18:19:22.000 215 12767.70 41.62 55094.57 88888.00 2009-08-03 18:19:22.125 215 12767.67 41.65 55094.57 88888.00 2009-08-03 18:19:22.250 215 12767.73 41.70 55094.62 88888.00 2009-08-03 18:19:22.375 215 12767.70 41.70 55094.62 88888.00 2009-08-03 18:19:22.500 215 12767.67 41.70 55094.62 88888.00 2009-08-03 18:19:22.625 215 12767.73 41.73 55094.60 88888.00 2009-08-03 18:19:22.750 215 12767.75 41.75 55094.62 88888.00 2009-08-03 18:19:22.875 215 12767.70 41.73 55094.60 88888.00 2009-08-03 18:19:23.000 215 12767.67 41.73 55094.60 88888.00 2009-08-03 18:19:23.125 215 12767.67 41.73 55094.65 88888.00 2009-08-03 18:19:23.250 215 12767.70 41.73 55094.62 88888.00 2009-08-03 18:19:23.375 215 12767.73 41.70 55094.60 88888.00 2009-08-03 18:19:23.500 215 12767.75 41.70 55094.62 88888.00 2009-08-03 18:19:23.625 215 12767.77 41.75 55094.62 88888.00 2009-08-03 18:19:23.750 215 12767.75 41.77 55094.60 88888.00 2009-08-03 18:19:23.875 215 12767.65 41.75 55094.57 88888.00 2009-08-03 18:19:24.000 215 12767.62 41.75 55094.57 88888.00 2009-08-03 18:19:24.125 215 12767.73 41.77 55094.57 88888.00 2009-08-03 18:19:24.250 215 12767.73 41.80 55094.57 88888.00 2009-08-03 18:19:24.375 215 12767.65 41.83 55094.57 88888.00 2009-08-03 18:19:24.500 215 12767.58 41.80 55094.57 88888.00 2009-08-03 18:19:24.625 215 12767.52 41.77 55094.55 88888.00 2009-08-03 18:19:24.750 215 12767.60 41.77 55094.55 88888.00 2009-08-03 18:19:24.875 215 12767.65 41.75 55094.53 88888.00 2009-08-03 18:19:25.000 215 12767.60 41.75 55094.53 88888.00 2009-08-03 18:19:25.125 215 12767.60 41.83 55094.55 88888.00 2009-08-03 18:19:25.250 215 12767.60 41.83 55094.57 88888.00 2009-08-03 18:19:25.375 215 12767.60 41.83 55094.57 88888.00 2009-08-03 18:19:25.500 215 12767.60 41.85 55094.60 88888.00 2009-08-03 18:19:25.625 215 12767.62 41.80 55094.55 88888.00 2009-08-03 18:19:25.750 215 12767.60 41.77 55094.55 88888.00 2009-08-03 18:19:25.875 215 12767.62 41.80 55094.55 88888.00 2009-08-03 18:19:26.000 215 12767.65 41.83 55094.55 88888.00 2009-08-03 18:19:26.125 215 12767.67 41.85 55094.55 88888.00 2009-08-03 18:19:26.250 215 12767.65 41.77 55094.53 88888.00 2009-08-03 18:19:26.375 215 12767.62 41.77 55094.50 88888.00 2009-08-03 18:19:26.500 215 12767.62 41.85 55094.53 88888.00 2009-08-03 18:19:26.625 215 12767.73 41.95 55094.57 88888.00 2009-08-03 18:19:26.750 215 12767.75 41.90 55094.55 88888.00 2009-08-03 18:19:26.875 215 12767.67 41.85 55094.55 88888.00 2009-08-03 18:19:27.000 215 12767.62 41.85 55094.55 88888.00 2009-08-03 18:19:27.125 215 12767.62 41.85 55094.55 88888.00 2009-08-03 18:19:27.250 215 12767.67 41.83 55094.55 88888.00 2009-08-03 18:19:27.375 215 12767.67 41.85 55094.53 88888.00 2009-08-03 18:19:27.500 215 12767.62 41.85 55094.53 88888.00 2009-08-03 18:19:27.625 215 12767.62 41.88 55094.55 88888.00 2009-08-03 18:19:27.750 215 12767.62 41.88 55094.55 88888.00 2009-08-03 18:19:27.875 215 12767.67 41.90 55094.55 88888.00 2009-08-03 18:19:28.000 215 12767.73 41.92 55094.57 88888.00 2009-08-03 18:19:28.125 215 12767.70 41.95 55094.57 88888.00 2009-08-03 18:19:28.250 215 12767.73 41.95 55094.57 88888.00 2009-08-03 18:19:28.375 215 12767.75 41.95 55094.57 88888.00 2009-08-03 18:19:28.500 215 12767.75 41.98 55094.55 88888.00 2009-08-03 18:19:28.625 215 12767.77 42.02 55094.60 88888.00 2009-08-03 18:19:28.750 215 12767.85 42.00 55094.60 88888.00 2009-08-03 18:19:28.875 215 12767.85 41.95 55094.55 88888.00 2009-08-03 18:19:29.000 215 12767.80 41.90 55094.53 88888.00 2009-08-03 18:19:29.125 215 12767.70 41.92 55094.53 88888.00 2009-08-03 18:19:29.250 215 12767.70 41.92 55094.55 88888.00 2009-08-03 18:19:29.375 215 12767.73 41.92 55094.53 88888.00 2009-08-03 18:19:29.500 215 12767.73 41.88 55094.53 88888.00 2009-08-03 18:19:29.625 215 12767.75 41.90 55094.55 88888.00 2009-08-03 18:19:29.750 215 12767.73 41.90 55094.55 88888.00 2009-08-03 18:19:29.875 215 12767.75 41.92 55094.55 88888.00 2009-08-03 18:19:30.000 215 12767.77 41.92 55094.53 88888.00 2009-08-03 18:19:30.125 215 12767.70 41.85 55094.50 88888.00 2009-08-03 18:19:30.250 215 12767.70 41.90 55094.53 88888.00 2009-08-03 18:19:30.375 215 12767.75 41.95 55094.53 88888.00 2009-08-03 18:19:30.500 215 12767.77 42.00 55094.53 88888.00 2009-08-03 18:19:30.625 215 12767.73 41.95 55094.50 88888.00 2009-08-03 18:19:30.750 215 12767.73 41.90 55094.47 88888.00 2009-08-03 18:19:30.875 215 12767.62 41.90 55094.50 88888.00 2009-08-03 18:19:31.000 215 12767.65 41.98 55094.55 88888.00 2009-08-03 18:19:31.125 215 12767.73 42.02 55094.55 88888.00 2009-08-03 18:19:31.250 215 12767.67 41.98 55094.55 88888.00 2009-08-03 18:19:31.375 215 12767.62 41.95 55094.53 88888.00 2009-08-03 18:19:31.500 215 12767.65 41.92 55094.55 88888.00 2009-08-03 18:19:31.625 215 12767.70 42.00 55094.55 88888.00 2009-08-03 18:19:31.750 215 12767.70 42.05 55094.57 88888.00 2009-08-03 18:19:31.875 215 12767.70 42.02 55094.55 88888.00 2009-08-03 18:19:32.000 215 12767.67 42.00 55094.53 88888.00 2009-08-03 18:19:32.125 215 12767.73 42.00 55094.55 88888.00 2009-08-03 18:19:32.250 215 12767.77 42.08 55094.55 88888.00 2009-08-03 18:19:32.375 215 12767.75 42.02 55094.53 88888.00 2009-08-03 18:19:32.500 215 12767.73 41.98 55094.50 88888.00 2009-08-03 18:19:32.625 215 12767.73 41.98 55094.47 88888.00 2009-08-03 18:19:32.750 215 12767.73 41.98 55094.47 88888.00 2009-08-03 18:19:32.875 215 12767.75 42.02 55094.50 88888.00 2009-08-03 18:19:33.000 215 12767.77 42.08 55094.50 88888.00 2009-08-03 18:19:33.125 215 12767.77 42.05 55094.50 88888.00 2009-08-03 18:19:33.250 215 12767.75 42.08 55094.53 88888.00 2009-08-03 18:19:33.375 215 12767.73 42.05 55094.50 88888.00 2009-08-03 18:19:33.500 215 12767.73 42.05 55094.53 88888.00 2009-08-03 18:19:33.625 215 12767.80 42.20 55094.60 88888.00 2009-08-03 18:19:33.750 215 12767.83 42.20 55094.60 88888.00 2009-08-03 18:19:33.875 215 12767.83 42.12 55094.55 88888.00 2009-08-03 18:19:34.000 215 12767.70 42.02 55094.50 88888.00 2009-08-03 18:19:34.125 215 12767.73 42.05 55094.53 88888.00 2009-08-03 18:19:34.250 215 12767.80 42.08 55094.53 88888.00 2009-08-03 18:19:34.375 215 12767.85 42.05 55094.50 88888.00 2009-08-03 18:19:34.500 215 12767.85 42.02 55094.50 88888.00 2009-08-03 18:19:34.625 215 12767.88 42.08 55094.50 88888.00 2009-08-03 18:19:34.750 215 12767.85 42.10 55094.53 88888.00 2009-08-03 18:19:34.875 215 12767.85 42.12 55094.53 88888.00 2009-08-03 18:19:35.000 215 12767.77 42.05 55094.50 88888.00 2009-08-03 18:19:35.125 215 12767.77 42.05 55094.50 88888.00 2009-08-03 18:19:35.250 215 12767.88 42.10 55094.47 88888.00 2009-08-03 18:19:35.375 215 12767.92 42.02 55094.45 88888.00 2009-08-03 18:19:35.500 215 12767.85 41.95 55094.43 88888.00 2009-08-03 18:19:35.625 215 12767.83 42.02 55094.50 88888.00 2009-08-03 18:19:35.750 215 12767.77 42.05 55094.50 88888.00 2009-08-03 18:19:35.875 215 12767.73 42.02 55094.47 88888.00 2009-08-03 18:19:36.000 215 12767.80 42.10 55094.50 88888.00 2009-08-03 18:19:36.125 215 12767.83 42.15 55094.55 88888.00 2009-08-03 18:19:36.250 215 12767.73 42.05 55094.53 88888.00 2009-08-03 18:19:36.375 215 12767.77 42.05 55094.50 88888.00 2009-08-03 18:19:36.500 215 12767.77 42.08 55094.50 88888.00 2009-08-03 18:19:36.625 215 12767.80 42.10 55094.50 88888.00 2009-08-03 18:19:36.750 215 12767.85 42.10 55094.53 88888.00 2009-08-03 18:19:36.875 215 12767.83 42.10 55094.53 88888.00 2009-08-03 18:19:37.000 215 12767.80 42.15 55094.53 88888.00 2009-08-03 18:19:37.125 215 12767.85 42.17 55094.50 88888.00 2009-08-03 18:19:37.250 215 12767.85 42.12 55094.53 88888.00 2009-08-03 18:19:37.375 215 12767.80 42.05 55094.53 88888.00 2009-08-03 18:19:37.500 215 12767.80 42.05 55094.50 88888.00 2009-08-03 18:19:37.625 215 12767.80 42.05 55094.50 88888.00 2009-08-03 18:19:37.750 215 12767.98 42.10 55094.55 88888.00 2009-08-03 18:19:37.875 215 12768.02 42.15 55094.55 88888.00 2009-08-03 18:19:38.000 215 12767.85 42.05 55094.50 88888.00 2009-08-03 18:19:38.125 215 12767.85 42.02 55094.47 88888.00 2009-08-03 18:19:38.250 215 12767.85 42.08 55094.53 88888.00 2009-08-03 18:19:38.375 215 12767.85 42.10 55094.50 88888.00 2009-08-03 18:19:38.500 215 12767.80 42.05 55094.50 88888.00 2009-08-03 18:19:38.625 215 12767.83 42.05 55094.50 88888.00 2009-08-03 18:19:38.750 215 12767.88 42.12 55094.53 88888.00 2009-08-03 18:19:38.875 215 12767.90 42.15 55094.53 88888.00 2009-08-03 18:19:39.000 215 12767.77 42.05 55094.47 88888.00 2009-08-03 18:19:39.125 215 12767.77 42.00 55094.50 88888.00 2009-08-03 18:19:39.250 215 12767.92 42.10 55094.53 88888.00 2009-08-03 18:19:39.375 215 12767.90 42.15 55094.53 88888.00 2009-08-03 18:19:39.500 215 12767.85 42.15 55094.53 88888.00 2009-08-03 18:19:39.625 215 12767.85 42.05 55094.50 88888.00 2009-08-03 18:19:39.750 215 12767.83 42.08 55094.47 88888.00 2009-08-03 18:19:39.875 215 12767.77 42.05 55094.45 88888.00 2009-08-03 18:19:40.000 215 12767.85 42.05 55094.47 88888.00 2009-08-03 18:19:40.125 215 12767.85 42.10 55094.53 88888.00 2009-08-03 18:19:40.250 215 12767.77 42.05 55094.53 88888.00 2009-08-03 18:19:40.375 215 12767.77 42.05 55094.50 88888.00 2009-08-03 18:19:40.500 215 12767.88 42.05 55094.50 88888.00 2009-08-03 18:19:40.625 215 12767.88 42.02 55094.47 88888.00 2009-08-03 18:19:40.750 215 12767.77 42.00 55094.47 88888.00 2009-08-03 18:19:40.875 215 12767.80 42.00 55094.45 88888.00 2009-08-03 18:19:41.000 215 12767.88 42.05 55094.45 88888.00 2009-08-03 18:19:41.125 215 12767.95 42.10 55094.53 88888.00 2009-08-03 18:19:41.250 215 12767.90 42.10 55094.53 88888.00 2009-08-03 18:19:41.375 215 12767.88 42.05 55094.50 88888.00 2009-08-03 18:19:41.500 215 12767.85 42.05 55094.47 88888.00 2009-08-03 18:19:41.625 215 12767.90 42.10 55094.47 88888.00 2009-08-03 18:19:41.750 215 12767.90 42.08 55094.47 88888.00 2009-08-03 18:19:41.875 215 12767.92 42.08 55094.50 88888.00 2009-08-03 18:19:42.000 215 12767.95 42.05 55094.47 88888.00 2009-08-03 18:19:42.125 215 12767.95 42.08 55094.50 88888.00 2009-08-03 18:19:42.250 215 12768.02 42.10 55094.50 88888.00 2009-08-03 18:19:42.375 215 12768.05 42.15 55094.53 88888.00 2009-08-03 18:19:42.500 215 12768.02 42.15 55094.50 88888.00 2009-08-03 18:19:42.625 215 12767.90 42.05 55094.47 88888.00 2009-08-03 18:19:42.750 215 12767.88 42.02 55094.47 88888.00 2009-08-03 18:19:42.875 215 12767.92 42.10 55094.47 88888.00 2009-08-03 18:19:43.000 215 12767.98 42.12 55094.47 88888.00 2009-08-03 18:19:43.125 215 12767.98 42.17 55094.53 88888.00 2009-08-03 18:19:43.250 215 12767.88 42.05 55094.47 88888.00 2009-08-03 18:19:43.375 215 12767.90 42.02 55094.47 88888.00 2009-08-03 18:19:43.500 215 12767.80 42.00 55094.47 88888.00 2009-08-03 18:19:43.625 215 12767.77 42.02 55094.47 88888.00 2009-08-03 18:19:43.750 215 12767.88 42.08 55094.45 88888.00 2009-08-03 18:19:43.875 215 12767.95 42.08 55094.45 88888.00 2009-08-03 18:19:44.000 215 12767.95 42.05 55094.45 88888.00 2009-08-03 18:19:44.125 215 12768.00 42.12 55094.50 88888.00 2009-08-03 18:19:44.250 215 12768.00 42.12 55094.45 88888.00 2009-08-03 18:19:44.375 215 12767.98 42.10 55094.45 88888.00 2009-08-03 18:19:44.500 215 12767.85 42.12 55094.45 88888.00 2009-08-03 18:19:44.625 215 12767.85 42.12 55094.47 88888.00 2009-08-03 18:19:44.750 215 12767.88 42.05 55094.47 88888.00 2009-08-03 18:19:44.875 215 12767.90 42.05 55094.45 88888.00 2009-08-03 18:19:45.000 215 12767.88 42.05 55094.45 88888.00 2009-08-03 18:19:45.125 215 12767.88 42.10 55094.50 88888.00 2009-08-03 18:19:45.250 215 12767.90 42.10 55094.53 88888.00 2009-08-03 18:19:45.375 215 12767.90 42.08 55094.47 88888.00 2009-08-03 18:19:45.500 215 12767.90 42.05 55094.47 88888.00 2009-08-03 18:19:45.625 215 12768.00 42.10 55094.50 88888.00 2009-08-03 18:19:45.750 215 12768.00 42.08 55094.47 88888.00 2009-08-03 18:19:45.875 215 12767.95 42.08 55094.43 88888.00 2009-08-03 18:19:46.000 215 12767.90 42.08 55094.40 88888.00 2009-08-03 18:19:46.125 215 12767.90 42.12 55094.45 88888.00 2009-08-03 18:19:46.250 215 12767.92 42.17 55094.47 88888.00 2009-08-03 18:19:46.375 215 12768.00 42.15 55094.47 88888.00 2009-08-03 18:19:46.500 215 12767.98 42.10 55094.45 88888.00 2009-08-03 18:19:46.625 215 12767.90 42.10 55094.45 88888.00 2009-08-03 18:19:46.750 215 12767.90 42.12 55094.45 88888.00 2009-08-03 18:19:46.875 215 12767.88 42.08 55094.45 88888.00 2009-08-03 18:19:47.000 215 12767.90 42.08 55094.43 88888.00 2009-08-03 18:19:47.125 215 12767.90 42.15 55094.47 88888.00 2009-08-03 18:19:47.250 215 12767.85 42.15 55094.50 88888.00 2009-08-03 18:19:47.375 215 12767.92 42.15 55094.53 88888.00 2009-08-03 18:19:47.500 215 12767.98 42.08 55094.50 88888.00 2009-08-03 18:19:47.625 215 12768.00 42.12 55094.50 88888.00 2009-08-03 18:19:47.750 215 12768.00 42.12 55094.47 88888.00 2009-08-03 18:19:47.875 215 12767.98 42.15 55094.50 88888.00 2009-08-03 18:19:48.000 215 12767.92 42.08 55094.45 88888.00 2009-08-03 18:19:48.125 215 12767.83 41.95 55094.43 88888.00 2009-08-03 18:19:48.250 215 12767.80 41.95 55094.43 88888.00 2009-08-03 18:19:48.375 215 12767.88 42.02 55094.47 88888.00 2009-08-03 18:19:48.500 215 12767.92 42.10 55094.47 88888.00 2009-08-03 18:19:48.625 215 12767.88 42.05 55094.47 88888.00 2009-08-03 18:19:48.750 215 12767.92 41.98 55094.45 88888.00 2009-08-03 18:19:48.875 215 12767.98 42.00 55094.47 88888.00 2009-08-03 18:19:49.000 215 12767.98 42.00 55094.47 88888.00 2009-08-03 18:19:49.125 215 12767.95 42.02 55094.50 88888.00 2009-08-03 18:19:49.250 215 12767.95 42.00 55094.47 88888.00 2009-08-03 18:19:49.375 215 12768.02 42.02 55094.47 88888.00 2009-08-03 18:19:49.500 215 12768.05 42.02 55094.45 88888.00 2009-08-03 18:19:49.625 215 12768.05 42.10 55094.47 88888.00 2009-08-03 18:19:49.750 215 12767.98 42.08 55094.47 88888.00 2009-08-03 18:19:49.875 215 12767.88 42.02 55094.47 88888.00 2009-08-03 18:19:50.000 215 12767.88 41.98 55094.47 88888.00 2009-08-03 18:19:50.125 215 12767.85 41.95 55094.47 88888.00 2009-08-03 18:19:50.250 215 12767.77 42.05 55094.47 88888.00 2009-08-03 18:19:50.375 215 12767.77 42.08 55094.47 88888.00 2009-08-03 18:19:50.500 215 12767.75 42.05 55094.47 88888.00 2009-08-03 18:19:50.625 215 12767.73 42.05 55094.50 88888.00 2009-08-03 18:19:50.750 215 12767.80 42.12 55094.53 88888.00 2009-08-03 18:19:50.875 215 12767.80 42.17 55094.53 88888.00 2009-08-03 18:19:51.000 215 12767.77 42.10 55094.47 88888.00 2009-08-03 18:19:51.125 215 12767.77 42.05 55094.47 88888.00 2009-08-03 18:19:51.250 215 12767.70 42.05 55094.53 88888.00 2009-08-03 18:19:51.375 215 12767.75 42.08 55094.50 88888.00 2009-08-03 18:19:51.500 215 12767.67 42.10 55094.50 88888.00 2009-08-03 18:19:51.625 215 12767.70 42.10 55094.50 88888.00 2009-08-03 18:19:51.750 215 12767.77 42.08 55094.47 88888.00 2009-08-03 18:19:51.875 215 12767.73 42.02 55094.47 88888.00 2009-08-03 18:19:52.000 215 12767.67 42.02 55094.45 88888.00 2009-08-03 18:19:52.125 215 12767.75 42.10 55094.50 88888.00 2009-08-03 18:19:52.250 215 12767.73 42.10 55094.47 88888.00 2009-08-03 18:19:52.375 215 12767.73 42.05 55094.47 88888.00 2009-08-03 18:19:52.500 215 12767.70 42.02 55094.47 88888.00 2009-08-03 18:19:52.625 215 12767.65 41.95 55094.47 88888.00 2009-08-03 18:19:52.750 215 12767.62 41.95 55094.45 88888.00 2009-08-03 18:19:52.875 215 12767.62 42.00 55094.45 88888.00 2009-08-03 18:19:53.000 215 12767.70 42.05 55094.47 88888.00 2009-08-03 18:19:53.125 215 12767.70 42.05 55094.50 88888.00 2009-08-03 18:19:53.250 215 12767.67 42.08 55094.50 88888.00 2009-08-03 18:19:53.375 215 12767.75 42.08 55094.47 88888.00 2009-08-03 18:19:53.500 215 12767.70 42.02 55094.45 88888.00 2009-08-03 18:19:53.625 215 12767.65 42.02 55094.47 88888.00 2009-08-03 18:19:53.750 215 12767.62 42.05 55094.45 88888.00 2009-08-03 18:19:53.875 215 12767.73 42.05 55094.45 88888.00 2009-08-03 18:19:54.000 215 12767.70 42.02 55094.45 88888.00 2009-08-03 18:19:54.125 215 12767.58 42.00 55094.47 88888.00 2009-08-03 18:19:54.250 215 12767.55 42.02 55094.47 88888.00 2009-08-03 18:19:54.375 215 12767.65 42.05 55094.50 88888.00 2009-08-03 18:19:54.500 215 12767.65 42.02 55094.50 88888.00 2009-08-03 18:19:54.625 215 12767.62 42.02 55094.45 88888.00 2009-08-03 18:19:54.750 215 12767.62 42.02 55094.45 88888.00 2009-08-03 18:19:54.875 215 12767.62 42.02 55094.45 88888.00 2009-08-03 18:19:55.000 215 12767.58 42.08 55094.47 88888.00 2009-08-03 18:19:55.125 215 12767.52 42.00 55094.45 88888.00 2009-08-03 18:19:55.250 215 12767.50 42.02 55094.45 88888.00 2009-08-03 18:19:55.375 215 12767.52 42.02 55094.45 88888.00 2009-08-03 18:19:55.500 215 12767.58 42.10 55094.47 88888.00 2009-08-03 18:19:55.625 215 12767.58 42.08 55094.45 88888.00 2009-08-03 18:19:55.750 215 12767.55 42.08 55094.47 88888.00 2009-08-03 18:19:55.875 215 12767.55 42.08 55094.47 88888.00 2009-08-03 18:19:56.000 215 12767.58 42.10 55094.50 88888.00 2009-08-03 18:19:56.125 215 12767.58 42.05 55094.47 88888.00 2009-08-03 18:19:56.250 215 12767.48 42.00 55094.45 88888.00 2009-08-03 18:19:56.375 215 12767.55 42.05 55094.45 88888.00 2009-08-03 18:19:56.500 215 12767.55 42.05 55094.47 88888.00 2009-08-03 18:19:56.625 215 12767.45 42.10 55094.50 88888.00 2009-08-03 18:19:56.750 215 12767.42 42.08 55094.50 88888.00 2009-08-03 18:19:56.875 215 12767.35 42.08 55094.45 88888.00 2009-08-03 18:19:57.000 215 12767.42 42.10 55094.45 88888.00 2009-08-03 18:19:57.125 215 12767.40 42.02 55094.45 88888.00 2009-08-03 18:19:57.250 215 12767.35 42.00 55094.47 88888.00 2009-08-03 18:19:57.375 215 12767.42 42.05 55094.45 88888.00 2009-08-03 18:19:57.500 215 12767.35 42.02 55094.45 88888.00 2009-08-03 18:19:57.625 215 12767.30 42.00 55094.45 88888.00 2009-08-03 18:19:57.750 215 12767.35 42.05 55094.47 88888.00 2009-08-03 18:19:57.875 215 12767.38 42.10 55094.50 88888.00 2009-08-03 18:19:58.000 215 12767.35 42.12 55094.50 88888.00 2009-08-03 18:19:58.125 215 12767.38 42.12 55094.50 88888.00 2009-08-03 18:19:58.250 215 12767.38 42.10 55094.47 88888.00 2009-08-03 18:19:58.375 215 12767.30 42.02 55094.45 88888.00 2009-08-03 18:19:58.500 215 12767.27 42.08 55094.45 88888.00 2009-08-03 18:19:58.625 215 12767.30 42.17 55094.50 88888.00 2009-08-03 18:19:58.750 215 12767.27 42.15 55094.50 88888.00 2009-08-03 18:19:58.875 215 12767.30 42.10 55094.50 88888.00 2009-08-03 18:19:59.000 215 12767.33 42.12 55094.50 88888.00 2009-08-03 18:19:59.125 215 12767.35 42.15 55094.53 88888.00 2009-08-03 18:19:59.250 215 12767.33 42.17 55094.53 88888.00 2009-08-03 18:19:59.375 215 12767.33 42.15 55094.53 88888.00 2009-08-03 18:19:59.500 215 12767.38 42.20 55094.55 88888.00 2009-08-03 18:19:59.625 215 12767.33 42.20 55094.55 88888.00 2009-08-03 18:19:59.750 215 12767.27 42.17 55094.55 88888.00 2009-08-03 18:19:59.875 215 12767.25 42.15 55094.55 88888.00 2009-08-03 18:20:00.000 215 12767.25 42.15 55094.53 88888.00 2009-08-03 18:20:00.125 215 12767.33 42.20 55094.55 88888.00 2009-08-03 18:20:00.250 215 12767.35 42.20 55094.55 88888.00 2009-08-03 18:20:00.375 215 12767.35 42.15 55094.53 88888.00 2009-08-03 18:20:00.500 215 12767.27 42.12 55094.50 88888.00 2009-08-03 18:20:00.625 215 12767.27 42.15 55094.50 88888.00 2009-08-03 18:20:00.750 215 12767.35 42.23 55094.53 88888.00 2009-08-03 18:20:00.875 215 12767.33 42.20 55094.53 88888.00 2009-08-03 18:20:01.000 215 12767.27 42.20 55094.50 88888.00 2009-08-03 18:20:01.125 215 12767.25 42.20 55094.47 88888.00 2009-08-03 18:20:01.250 215 12767.17 42.17 55094.50 88888.00 2009-08-03 18:20:01.375 215 12767.17 42.12 55094.47 88888.00 2009-08-03 18:20:01.500 215 12767.20 42.15 55094.50 88888.00 2009-08-03 18:20:01.625 215 12767.12 42.12 55094.43 88888.00 2009-08-03 18:20:01.750 215 12767.12 42.10 55094.45 88888.00 2009-08-03 18:20:01.875 215 12767.17 42.15 55094.53 88888.00 2009-08-03 18:20:02.000 215 12767.17 42.20 55094.57 88888.00 2009-08-03 18:20:02.125 215 12767.23 42.23 55094.55 88888.00 2009-08-03 18:20:02.250 215 12767.23 42.17 55094.53 88888.00 2009-08-03 18:20:02.375 215 12767.20 42.23 55094.53 88888.00 2009-08-03 18:20:02.500 215 12767.15 42.23 55094.55 88888.00 2009-08-03 18:20:02.625 215 12767.12 42.25 55094.57 88888.00 2009-08-03 18:20:02.750 215 12767.12 42.25 55094.53 88888.00 2009-08-03 18:20:02.875 215 12767.10 42.17 55094.50 88888.00 2009-08-03 18:20:03.000 215 12767.15 42.12 55094.47 88888.00 2009-08-03 18:20:03.125 215 12767.23 42.15 55094.50 88888.00 2009-08-03 18:20:03.250 215 12767.17 42.20 55094.50 88888.00 2009-08-03 18:20:03.375 215 12767.15 42.23 55094.53 88888.00 2009-08-03 18:20:03.500 215 12767.10 42.23 55094.53 88888.00 2009-08-03 18:20:03.625 215 12767.10 42.17 55094.53 88888.00 2009-08-03 18:20:03.750 215 12767.12 42.17 55094.53 88888.00 2009-08-03 18:20:03.875 215 12767.12 42.17 55094.53 88888.00 2009-08-03 18:20:04.000 215 12767.12 42.20 55094.53 88888.00 2009-08-03 18:20:04.125 215 12767.08 42.20 55094.53 88888.00 2009-08-03 18:20:04.250 215 12767.02 42.12 55094.50 88888.00 2009-08-03 18:20:04.375 215 12767.08 42.17 55094.50 88888.00 2009-08-03 18:20:04.500 215 12767.08 42.27 55094.53 88888.00 2009-08-03 18:20:04.625 215 12766.98 42.23 55094.50 88888.00 2009-08-03 18:20:04.750 215 12766.88 42.17 55094.47 88888.00 2009-08-03 18:20:04.875 215 12766.90 42.23 55094.47 88888.00 2009-08-03 18:20:05.000 215 12766.98 42.25 55094.50 88888.00 2009-08-03 18:20:05.125 215 12767.08 42.27 55094.53 88888.00 2009-08-03 18:20:05.250 215 12767.05 42.23 55094.53 88888.00 2009-08-03 18:20:05.375 215 12767.05 42.23 55094.53 88888.00 2009-08-03 18:20:05.500 215 12767.05 42.25 55094.50 88888.00 2009-08-03 18:20:05.625 215 12766.98 42.23 55094.53 88888.00 2009-08-03 18:20:05.750 215 12766.98 42.23 55094.53 88888.00 2009-08-03 18:20:05.875 215 12767.05 42.20 55094.53 88888.00 2009-08-03 18:20:06.000 215 12767.00 42.20 55094.53 88888.00 2009-08-03 18:20:06.125 215 12767.02 42.27 55094.55 88888.00 2009-08-03 18:20:06.250 215 12767.02 42.30 55094.55 88888.00 2009-08-03 18:20:06.375 215 12767.05 42.30 55094.57 88888.00 2009-08-03 18:20:06.500 215 12767.00 42.27 55094.53 88888.00 2009-08-03 18:20:06.625 215 12766.95 42.23 55094.50 88888.00 2009-08-03 18:20:06.750 215 12767.00 42.25 55094.50 88888.00 2009-08-03 18:20:06.875 215 12767.00 42.25 55094.53 88888.00 2009-08-03 18:20:07.000 215 12767.02 42.25 55094.50 88888.00 2009-08-03 18:20:07.125 215 12766.98 42.20 55094.45 88888.00 2009-08-03 18:20:07.250 215 12766.90 42.25 55094.50 88888.00 2009-08-03 18:20:07.375 215 12766.95 42.30 55094.53 88888.00 2009-08-03 18:20:07.500 215 12766.95 42.33 55094.55 88888.00 2009-08-03 18:20:07.625 215 12766.90 42.30 55094.53 88888.00 2009-08-03 18:20:07.750 215 12766.85 42.33 55094.47 88888.00 2009-08-03 18:20:07.875 215 12766.80 42.25 55094.47 88888.00 2009-08-03 18:20:08.000 215 12766.83 42.25 55094.45 88888.00 2009-08-03 18:20:08.125 215 12766.85 42.30 55094.50 88888.00 2009-08-03 18:20:08.250 215 12766.88 42.33 55094.53 88888.00 2009-08-03 18:20:08.375 215 12766.92 42.30 55094.53 88888.00 2009-08-03 18:20:08.500 215 12766.92 42.35 55094.50 88888.00 2009-08-03 18:20:08.625 215 12766.88 42.33 55094.50 88888.00 2009-08-03 18:20:08.750 215 12766.88 42.33 55094.53 88888.00 2009-08-03 18:20:08.875 215 12766.92 42.35 55094.53 88888.00 2009-08-03 18:20:09.000 215 12766.98 42.38 55094.53 88888.00 2009-08-03 18:20:09.125 215 12766.92 42.35 55094.50 88888.00 2009-08-03 18:20:09.250 215 12766.88 42.38 55094.47 88888.00 2009-08-03 18:20:09.375 215 12766.85 42.35 55094.45 88888.00 2009-08-03 18:20:09.500 215 12766.80 42.33 55094.45 88888.00 2009-08-03 18:20:09.625 215 12766.75 42.38 55094.47 88888.00 2009-08-03 18:20:09.750 215 12766.77 42.38 55094.47 88888.00 2009-08-03 18:20:09.875 215 12766.77 42.35 55094.45 88888.00 2009-08-03 18:20:10.000 215 12766.80 42.38 55094.45 88888.00 2009-08-03 18:20:10.125 215 12766.80 42.40 55094.47 88888.00 2009-08-03 18:20:10.250 215 12766.75 42.38 55094.45 88888.00 2009-08-03 18:20:10.375 215 12766.83 42.38 55094.45 88888.00 2009-08-03 18:20:10.500 215 12766.80 42.38 55094.47 88888.00 2009-08-03 18:20:10.625 215 12766.77 42.35 55094.47 88888.00 2009-08-03 18:20:10.750 215 12766.73 42.38 55094.45 88888.00 2009-08-03 18:20:10.875 215 12766.75 42.40 55094.45 88888.00 2009-08-03 18:20:11.000 215 12766.77 42.45 55094.50 88888.00 2009-08-03 18:20:11.125 215 12766.73 42.38 55094.47 88888.00 2009-08-03 18:20:11.250 215 12766.70 42.40 55094.50 88888.00 2009-08-03 18:20:11.375 215 12766.75 42.42 55094.50 88888.00 2009-08-03 18:20:11.500 215 12766.70 42.42 55094.47 88888.00 2009-08-03 18:20:11.625 215 12766.70 42.45 55094.47 88888.00 2009-08-03 18:20:11.750 215 12766.67 42.50 55094.47 88888.00 2009-08-03 18:20:11.875 215 12766.67 42.48 55094.47 88888.00 2009-08-03 18:20:12.000 215 12766.70 42.45 55094.45 88888.00 2009-08-03 18:20:12.125 215 12766.80 42.52 55094.50 88888.00 2009-08-03 18:20:12.250 215 12766.80 42.52 55094.50 88888.00 2009-08-03 18:20:12.375 215 12766.80 42.52 55094.50 88888.00 2009-08-03 18:20:12.500 215 12766.75 42.55 55094.50 88888.00 2009-08-03 18:20:12.625 215 12766.67 42.52 55094.47 88888.00 2009-08-03 18:20:12.750 215 12766.62 42.48 55094.45 88888.00 2009-08-03 18:20:12.875 215 12766.67 42.50 55094.45 88888.00 2009-08-03 18:20:13.000 215 12766.75 42.55 55094.50 88888.00 2009-08-03 18:20:13.125 215 12766.73 42.58 55094.50 88888.00 2009-08-03 18:20:13.250 215 12766.65 42.52 55094.45 88888.00 2009-08-03 18:20:13.375 215 12766.65 42.58 55094.47 88888.00 2009-08-03 18:20:13.500 215 12766.60 42.58 55094.45 88888.00 2009-08-03 18:20:13.625 215 12766.67 42.58 55094.47 88888.00 2009-08-03 18:20:13.750 215 12766.70 42.62 55094.47 88888.00 2009-08-03 18:20:13.875 215 12766.77 42.65 55094.50 88888.00 2009-08-03 18:20:14.000 215 12766.80 42.65 55094.50 88888.00 2009-08-03 18:20:14.125 215 12766.80 42.60 55094.47 88888.00 2009-08-03 18:20:14.250 215 12766.75 42.58 55094.47 88888.00 2009-08-03 18:20:14.375 215 12766.73 42.62 55094.47 88888.00 2009-08-03 18:20:14.500 215 12766.60 42.65 55094.45 88888.00 2009-08-03 18:20:14.625 215 12766.65 42.62 55094.45 88888.00 2009-08-03 18:20:14.750 215 12766.58 42.55 55094.45 88888.00 2009-08-03 18:20:14.875 215 12766.50 42.55 55094.45 88888.00 2009-08-03 18:20:15.000 215 12766.58 42.55 55094.47 88888.00 2009-08-03 18:20:15.125 215 12766.67 42.65 55094.50 88888.00 2009-08-03 18:20:15.250 215 12766.65 42.70 55094.53 88888.00 2009-08-03 18:20:15.375 215 12766.65 42.70 55094.47 88888.00 2009-08-03 18:20:15.500 215 12766.65 42.70 55094.47 88888.00 2009-08-03 18:20:15.625 215 12766.62 42.65 55094.47 88888.00 2009-08-03 18:20:15.750 215 12766.60 42.67 55094.43 88888.00 2009-08-03 18:20:15.875 215 12766.55 42.65 55094.43 88888.00 2009-08-03 18:20:16.000 215 12766.58 42.70 55094.45 88888.00 2009-08-03 18:20:16.125 215 12766.65 42.75 55094.47 88888.00 2009-08-03 18:20:16.250 215 12766.60 42.67 55094.43 88888.00 2009-08-03 18:20:16.375 215 12766.55 42.65 55094.43 88888.00 2009-08-03 18:20:16.500 215 12766.58 42.65 55094.45 88888.00 2009-08-03 18:20:16.625 215 12766.60 42.70 55094.45 88888.00 2009-08-03 18:20:16.750 215 12766.58 42.77 55094.43 88888.00 2009-08-03 18:20:16.875 215 12766.60 42.80 55094.47 88888.00 2009-08-03 18:20:17.000 215 12766.60 42.80 55094.47 88888.00 2009-08-03 18:20:17.125 215 12766.58 42.80 55094.47 88888.00 2009-08-03 18:20:17.250 215 12766.52 42.77 55094.47 88888.00 2009-08-03 18:20:17.375 215 12766.62 42.80 55094.47 88888.00 2009-08-03 18:20:17.500 215 12766.67 42.80 55094.45 88888.00 2009-08-03 18:20:17.625 215 12766.62 42.77 55094.45 88888.00 2009-08-03 18:20:17.750 215 12766.65 42.80 55094.45 88888.00 2009-08-03 18:20:17.875 215 12766.67 42.85 55094.47 88888.00 2009-08-03 18:20:18.000 215 12766.65 42.90 55094.47 88888.00 2009-08-03 18:20:18.125 215 12766.58 42.90 55094.47 88888.00 2009-08-03 18:20:18.250 215 12766.62 42.88 55094.47 88888.00 2009-08-03 18:20:18.375 215 12766.67 42.95 55094.50 88888.00 2009-08-03 18:20:18.500 215 12766.60 42.92 55094.47 88888.00 2009-08-03 18:20:18.625 215 12766.55 42.88 55094.45 88888.00 2009-08-03 18:20:18.750 215 12766.52 42.80 55094.45 88888.00 2009-08-03 18:20:18.875 215 12766.45 42.80 55094.43 88888.00 2009-08-03 18:20:19.000 215 12766.50 42.85 55094.45 88888.00 2009-08-03 18:20:19.125 215 12766.60 42.95 55094.47 88888.00 2009-08-03 18:20:19.250 215 12766.58 42.90 55094.47 88888.00 2009-08-03 18:20:19.375 215 12766.60 42.85 55094.45 88888.00 2009-08-03 18:20:19.500 215 12766.55 42.83 55094.40 88888.00 2009-08-03 18:20:19.625 215 12766.52 42.83 55094.40 88888.00 2009-08-03 18:20:19.750 215 12766.60 42.88 55094.45 88888.00 2009-08-03 18:20:19.875 215 12766.62 42.90 55094.43 88888.00 2009-08-03 18:20:20.000 215 12766.52 42.83 55094.40 88888.00 2009-08-03 18:20:20.125 215 12766.52 42.90 55094.45 88888.00 2009-08-03 18:20:20.250 215 12766.42 42.90 55094.43 88888.00 2009-08-03 18:20:20.375 215 12766.45 42.90 55094.43 88888.00 2009-08-03 18:20:20.500 215 12766.50 42.95 55094.45 88888.00 2009-08-03 18:20:20.625 215 12766.55 43.02 55094.47 88888.00 2009-08-03 18:20:20.750 215 12766.52 43.02 55094.47 88888.00 2009-08-03 18:20:20.875 215 12766.52 43.00 55094.47 88888.00 2009-08-03 18:20:21.000 215 12766.52 43.02 55094.45 88888.00 2009-08-03 18:20:21.125 215 12766.52 43.02 55094.45 88888.00 2009-08-03 18:20:21.250 215 12766.45 42.98 55094.45 88888.00 2009-08-03 18:20:21.375 215 12766.50 43.00 55094.45 88888.00 2009-08-03 18:20:21.500 215 12766.48 43.02 55094.45 88888.00 2009-08-03 18:20:21.625 215 12766.50 43.02 55094.43 88888.00 2009-08-03 18:20:21.750 215 12766.52 42.95 55094.40 88888.00 2009-08-03 18:20:21.875 215 12766.42 42.95 55094.38 88888.00 2009-08-03 18:20:22.000 215 12766.42 42.98 55094.40 88888.00 2009-08-03 18:20:22.125 215 12766.48 42.92 55094.40 88888.00 2009-08-03 18:20:22.250 215 12766.48 42.95 55094.43 88888.00 2009-08-03 18:20:22.375 215 12766.52 43.12 55094.47 88888.00 2009-08-03 18:20:22.500 215 12766.55 43.23 55094.53 88888.00 2009-08-03 18:20:22.625 215 12766.55 43.10 55094.50 88888.00 2009-08-03 18:20:22.750 215 12766.60 43.08 55094.45 88888.00 2009-08-03 18:20:22.875 215 12766.60 43.10 55094.43 88888.00 2009-08-03 18:20:23.000 215 12766.58 43.08 55094.43 88888.00 2009-08-03 18:20:23.125 215 12766.50 43.10 55094.45 88888.00 2009-08-03 18:20:23.250 215 12766.48 43.05 55094.43 88888.00 2009-08-03 18:20:23.375 215 12766.45 42.98 55094.38 88888.00 2009-08-03 18:20:23.500 215 12766.48 43.02 55094.43 88888.00 2009-08-03 18:20:23.625 215 12766.50 43.15 55094.43 88888.00 2009-08-03 18:20:23.750 215 12766.50 43.12 55094.45 88888.00 2009-08-03 18:20:23.875 215 12766.45 43.05 55094.40 88888.00 2009-08-03 18:20:24.000 215 12766.45 43.02 55094.40 88888.00 2009-08-03 18:20:24.125 215 12766.45 43.08 55094.43 88888.00 2009-08-03 18:20:24.250 215 12766.52 43.20 55094.47 88888.00 2009-08-03 18:20:24.375 215 12766.58 43.23 55094.45 88888.00 2009-08-03 18:20:24.500 215 12766.58 43.23 55094.43 88888.00 2009-08-03 18:20:24.625 215 12766.50 43.17 55094.43 88888.00 2009-08-03 18:20:24.750 215 12766.45 43.15 55094.45 88888.00 2009-08-03 18:20:24.875 215 12766.45 43.17 55094.43 88888.00 2009-08-03 18:20:25.000 215 12766.50 43.17 55094.45 88888.00 2009-08-03 18:20:25.125 215 12766.48 43.17 55094.43 88888.00 2009-08-03 18:20:25.250 215 12766.42 43.08 55094.40 88888.00 2009-08-03 18:20:25.375 215 12766.45 43.10 55094.38 88888.00 2009-08-03 18:20:25.500 215 12766.48 43.15 55094.38 88888.00 2009-08-03 18:20:25.625 215 12766.52 43.12 55094.38 88888.00 2009-08-03 18:20:25.750 215 12766.58 43.12 55094.40 88888.00 2009-08-03 18:20:25.875 215 12766.58 43.15 55094.40 88888.00 2009-08-03 18:20:26.000 215 12766.50 43.15 55094.38 88888.00 2009-08-03 18:20:26.125 215 12766.55 43.17 55094.40 88888.00 2009-08-03 18:20:26.250 215 12766.50 43.17 55094.38 88888.00 2009-08-03 18:20:26.375 215 12766.45 43.15 55094.38 88888.00 2009-08-03 18:20:26.500 215 12766.42 43.20 55094.40 88888.00 2009-08-03 18:20:26.625 215 12766.42 43.20 55094.40 88888.00 2009-08-03 18:20:26.750 215 12766.48 43.23 55094.40 88888.00 2009-08-03 18:20:26.875 215 12766.52 43.20 55094.40 88888.00 2009-08-03 18:20:27.000 215 12766.55 43.17 55094.38 88888.00 2009-08-03 18:20:27.125 215 12766.48 43.20 55094.40 88888.00 2009-08-03 18:20:27.250 215 12766.38 43.12 55094.38 88888.00 2009-08-03 18:20:27.375 215 12766.42 43.05 55094.35 88888.00 2009-08-03 18:20:27.500 215 12766.48 43.10 55094.38 88888.00 2009-08-03 18:20:27.625 215 12766.55 43.23 55094.40 88888.00 2009-08-03 18:20:27.750 215 12766.48 43.25 55094.40 88888.00 2009-08-03 18:20:27.875 215 12766.50 43.25 55094.40 88888.00 2009-08-03 18:20:28.000 215 12766.50 43.25 55094.38 88888.00 2009-08-03 18:20:28.125 215 12766.52 43.17 55094.38 88888.00 2009-08-03 18:20:28.250 215 12766.55 43.20 55094.40 88888.00 2009-08-03 18:20:28.375 215 12766.60 43.25 55094.43 88888.00 2009-08-03 18:20:28.500 215 12766.62 43.27 55094.45 88888.00 2009-08-03 18:20:28.625 215 12766.60 43.27 55094.45 88888.00 2009-08-03 18:20:28.750 215 12766.52 43.23 55094.40 88888.00 2009-08-03 18:20:28.875 215 12766.50 43.25 55094.40 88888.00 2009-08-03 18:20:29.000 215 12766.58 43.25 55094.43 88888.00 2009-08-03 18:20:29.125 215 12766.58 43.20 55094.40 88888.00 2009-08-03 18:20:29.250 215 12766.58 43.20 55094.40 88888.00 2009-08-03 18:20:29.375 215 12766.58 43.17 55094.38 88888.00 2009-08-03 18:20:29.500 215 12766.55 43.12 55094.38 88888.00 2009-08-03 18:20:29.625 215 12766.52 43.15 55094.38 88888.00 2009-08-03 18:20:29.750 215 12766.50 43.23 55094.40 88888.00 2009-08-03 18:20:29.875 215 12766.55 43.25 55094.40 88888.00 2009-08-03 18:20:30.000 215 12766.50 43.23 55094.38 88888.00 2009-08-03 18:20:30.125 215 12766.55 43.27 55094.38 88888.00 2009-08-03 18:20:30.250 215 12766.58 43.27 55094.43 88888.00 2009-08-03 18:20:30.375 215 12766.55 43.25 55094.40 88888.00 2009-08-03 18:20:30.500 215 12766.60 43.27 55094.38 88888.00 2009-08-03 18:20:30.625 215 12766.60 43.27 55094.40 88888.00 2009-08-03 18:20:30.750 215 12766.55 43.23 55094.35 88888.00 2009-08-03 18:20:30.875 215 12766.48 43.17 55094.35 88888.00 2009-08-03 18:20:31.000 215 12766.48 43.20 55094.38 88888.00 2009-08-03 18:20:31.125 215 12766.52 43.33 55094.38 88888.00 2009-08-03 18:20:31.250 215 12766.48 43.20 55094.32 88888.00 2009-08-03 18:20:31.375 215 12766.48 43.12 55094.35 88888.00 2009-08-03 18:20:31.500 215 12766.52 43.15 55094.35 88888.00 2009-08-03 18:20:31.625 215 12766.58 43.23 55094.38 88888.00 2009-08-03 18:20:31.750 215 12766.58 43.25 55094.38 88888.00 2009-08-03 18:20:31.875 215 12766.55 43.27 55094.38 88888.00 2009-08-03 18:20:32.000 215 12766.50 43.25 55094.38 88888.00 2009-08-03 18:20:32.125 215 12766.52 43.23 55094.38 88888.00 2009-08-03 18:20:32.250 215 12766.52 43.23 55094.38 88888.00 2009-08-03 18:20:32.375 215 12766.58 43.25 55094.38 88888.00 2009-08-03 18:20:32.500 215 12766.55 43.20 55094.35 88888.00 2009-08-03 18:20:32.625 215 12766.48 43.17 55094.35 88888.00 2009-08-03 18:20:32.750 215 12766.48 43.20 55094.35 88888.00 2009-08-03 18:20:32.875 215 12766.52 43.30 55094.38 88888.00 2009-08-03 18:20:33.000 215 12766.52 43.25 55094.38 88888.00 2009-08-03 18:20:33.125 215 12766.50 43.17 55094.35 88888.00 2009-08-03 18:20:33.250 215 12766.50 43.17 55094.38 88888.00 2009-08-03 18:20:33.375 215 12766.52 43.15 55094.40 88888.00 2009-08-03 18:20:33.500 215 12766.52 43.17 55094.38 88888.00 2009-08-03 18:20:33.625 215 12766.55 43.20 55094.38 88888.00 2009-08-03 18:20:33.750 215 12766.60 43.23 55094.38 88888.00 2009-08-03 18:20:33.875 215 12766.55 43.20 55094.35 88888.00 2009-08-03 18:20:34.000 215 12766.50 43.20 55094.38 88888.00 2009-08-03 18:20:34.125 215 12766.52 43.23 55094.40 88888.00 2009-08-03 18:20:34.250 215 12766.55 43.25 55094.40 88888.00 2009-08-03 18:20:34.375 215 12766.50 43.23 55094.38 88888.00 2009-08-03 18:20:34.500 215 12766.58 43.25 55094.38 88888.00 2009-08-03 18:20:34.625 215 12766.58 43.20 55094.35 88888.00 2009-08-03 18:20:34.750 215 12766.58 43.17 55094.35 88888.00 2009-08-03 18:20:34.875 215 12766.55 43.23 55094.38 88888.00 2009-08-03 18:20:35.000 215 12766.52 43.25 55094.38 88888.00 2009-08-03 18:20:35.125 215 12766.55 43.27 55094.38 88888.00 2009-08-03 18:20:35.250 215 12766.58 43.27 55094.38 88888.00 2009-08-03 18:20:35.375 215 12766.62 43.25 55094.35 88888.00 2009-08-03 18:20:35.500 215 12766.62 43.23 55094.35 88888.00 2009-08-03 18:20:35.625 215 12766.58 43.25 55094.38 88888.00 2009-08-03 18:20:35.750 215 12766.45 43.25 55094.38 88888.00 2009-08-03 18:20:35.875 215 12766.50 43.23 55094.38 88888.00 2009-08-03 18:20:36.000 215 12766.60 43.23 55094.35 88888.00 2009-08-03 18:20:36.125 215 12766.58 43.25 55094.35 88888.00 2009-08-03 18:20:36.250 215 12766.58 43.23 55094.38 88888.00 2009-08-03 18:20:36.375 215 12766.55 43.23 55094.38 88888.00 2009-08-03 18:20:36.500 215 12766.52 43.20 55094.35 88888.00 2009-08-03 18:20:36.625 215 12766.45 43.20 55094.35 88888.00 2009-08-03 18:20:36.750 215 12766.45 43.23 55094.38 88888.00 2009-08-03 18:20:36.875 215 12766.48 43.25 55094.40 88888.00 2009-08-03 18:20:37.000 215 12766.48 43.17 55094.35 88888.00 2009-08-03 18:20:37.125 215 12766.48 43.15 55094.32 88888.00 2009-08-03 18:20:37.250 215 12766.42 43.17 55094.32 88888.00 2009-08-03 18:20:37.375 215 12766.42 43.20 55094.32 88888.00 2009-08-03 18:20:37.500 215 12766.50 43.25 55094.35 88888.00 2009-08-03 18:20:37.625 215 12766.58 43.20 55094.32 88888.00 2009-08-03 18:20:37.750 215 12766.52 43.10 55094.35 88888.00 2009-08-03 18:20:37.875 215 12766.50 43.15 55094.35 88888.00 2009-08-03 18:20:38.000 215 12766.50 43.17 55094.38 88888.00 2009-08-03 18:20:38.125 215 12766.50 43.17 55094.38 88888.00 2009-08-03 18:20:38.250 215 12766.50 43.23 55094.40 88888.00 2009-08-03 18:20:38.375 215 12766.55 43.33 55094.40 88888.00 2009-08-03 18:20:38.500 215 12766.55 43.30 55094.35 88888.00 2009-08-03 18:20:38.625 215 12766.48 43.23 55094.32 88888.00 2009-08-03 18:20:38.750 215 12766.40 43.20 55094.35 88888.00 2009-08-03 18:20:38.875 215 12766.42 43.23 55094.38 88888.00 2009-08-03 18:20:39.000 215 12766.40 43.23 55094.35 88888.00 2009-08-03 18:20:39.125 215 12766.45 43.20 55094.32 88888.00 2009-08-03 18:20:39.250 215 12766.45 43.17 55094.32 88888.00 2009-08-03 18:20:39.375 215 12766.50 43.23 55094.35 88888.00 2009-08-03 18:20:39.500 215 12766.48 43.20 55094.32 88888.00 2009-08-03 18:20:39.625 215 12766.50 43.20 55094.32 88888.00 2009-08-03 18:20:39.750 215 12766.55 43.30 55094.38 88888.00 2009-08-03 18:20:39.875 215 12766.60 43.30 55094.38 88888.00 2009-08-03 18:20:40.000 215 12766.50 43.27 55094.35 88888.00 2009-08-03 18:20:40.125 215 12766.50 43.23 55094.35 88888.00 2009-08-03 18:20:40.250 215 12766.55 43.15 55094.32 88888.00 2009-08-03 18:20:40.375 215 12766.55 43.15 55094.35 88888.00 2009-08-03 18:20:40.500 215 12766.52 43.25 55094.38 88888.00 2009-08-03 18:20:40.625 215 12766.58 43.30 55094.40 88888.00 2009-08-03 18:20:40.750 215 12766.58 43.25 55094.32 88888.00 2009-08-03 18:20:40.875 215 12766.55 43.23 55094.35 88888.00 2009-08-03 18:20:41.000 215 12766.50 43.23 55094.35 88888.00 2009-08-03 18:20:41.125 215 12766.48 43.20 55094.35 88888.00 2009-08-03 18:20:41.250 215 12766.45 43.23 55094.35 88888.00 2009-08-03 18:20:41.375 215 12766.50 43.23 55094.35 88888.00 2009-08-03 18:20:41.500 215 12766.45 43.17 55094.32 88888.00 2009-08-03 18:20:41.625 215 12766.42 43.17 55094.30 88888.00 2009-08-03 18:20:41.750 215 12766.55 43.23 55094.32 88888.00 2009-08-03 18:20:41.875 215 12766.62 43.20 55094.35 88888.00 2009-08-03 18:20:42.000 215 12766.55 43.08 55094.30 88888.00 2009-08-03 18:20:42.125 215 12766.48 43.10 55094.30 88888.00 2009-08-03 18:20:42.250 215 12766.52 43.20 55094.35 88888.00 2009-08-03 18:20:42.375 215 12766.58 43.17 55094.32 88888.00 2009-08-03 18:20:42.500 215 12766.50 43.20 55094.35 88888.00 2009-08-03 18:20:42.625 215 12766.48 43.23 55094.35 88888.00 2009-08-03 18:20:42.750 215 12766.58 43.23 55094.38 88888.00 2009-08-03 18:20:42.875 215 12766.58 43.23 55094.38 88888.00 2009-08-03 18:20:43.000 215 12766.50 43.17 55094.35 88888.00 2009-08-03 18:20:43.125 215 12766.42 43.17 55094.35 88888.00 2009-08-03 18:20:43.250 215 12766.45 43.20 55094.35 88888.00 2009-08-03 18:20:43.375 215 12766.48 43.23 55094.35 88888.00 2009-08-03 18:20:43.500 215 12766.45 43.23 55094.35 88888.00 2009-08-03 18:20:43.625 215 12766.45 43.20 55094.35 88888.00 2009-08-03 18:20:43.750 215 12766.42 43.20 55094.32 88888.00 2009-08-03 18:20:43.875 215 12766.42 43.17 55094.30 88888.00 2009-08-03 18:20:44.000 215 12766.45 43.20 55094.30 88888.00 2009-08-03 18:20:44.125 215 12766.45 43.25 55094.35 88888.00 2009-08-03 18:20:44.250 215 12766.48 43.27 55094.38 88888.00 2009-08-03 18:20:44.375 215 12766.42 43.20 55094.35 88888.00 2009-08-03 18:20:44.500 215 12766.40 43.17 55094.32 88888.00 2009-08-03 18:20:44.625 215 12766.42 43.23 55094.32 88888.00 2009-08-03 18:20:44.750 215 12766.45 43.30 55094.38 88888.00 2009-08-03 18:20:44.875 215 12766.45 43.27 55094.38 88888.00 2009-08-03 18:20:45.000 215 12766.40 43.20 55094.35 88888.00 2009-08-03 18:20:45.125 215 12766.42 43.12 55094.32 88888.00 2009-08-03 18:20:45.250 215 12766.45 43.15 55094.32 88888.00 2009-08-03 18:20:45.375 215 12766.48 43.20 55094.35 88888.00 2009-08-03 18:20:45.500 215 12766.50 43.20 55094.35 88888.00 2009-08-03 18:20:45.625 215 12766.45 43.17 55094.32 88888.00 2009-08-03 18:20:45.750 215 12766.40 43.23 55094.32 88888.00 2009-08-03 18:20:45.875 215 12766.48 43.25 55094.38 88888.00 2009-08-03 18:20:46.000 215 12766.48 43.27 55094.35 88888.00 2009-08-03 18:20:46.125 215 12766.42 43.25 55094.35 88888.00 2009-08-03 18:20:46.250 215 12766.42 43.30 55094.32 88888.00 2009-08-03 18:20:46.375 215 12766.45 43.33 55094.35 88888.00 2009-08-03 18:20:46.500 215 12766.42 43.30 55094.35 88888.00 2009-08-03 18:20:46.625 215 12766.45 43.25 55094.32 88888.00 2009-08-03 18:20:46.750 215 12766.48 43.23 55094.30 88888.00 2009-08-03 18:20:46.875 215 12766.42 43.25 55094.30 88888.00 2009-08-03 18:20:47.000 215 12766.48 43.25 55094.32 88888.00 2009-08-03 18:20:47.125 215 12766.48 43.20 55094.30 88888.00 2009-08-03 18:20:47.250 215 12766.45 43.27 55094.32 88888.00 2009-08-03 18:20:47.375 215 12766.48 43.30 55094.32 88888.00 2009-08-03 18:20:47.500 215 12766.38 43.23 55094.32 88888.00 2009-08-03 18:20:47.625 215 12766.42 43.27 55094.32 88888.00 2009-08-03 18:20:47.750 215 12766.48 43.25 55094.32 88888.00 2009-08-03 18:20:47.875 215 12766.42 43.23 55094.35 88888.00 2009-08-03 18:20:48.000 215 12766.38 43.25 55094.32 88888.00 2009-08-03 18:20:48.125 215 12766.42 43.35 55094.38 88888.00 2009-08-03 18:20:48.250 215 12766.48 43.30 55094.30 88888.00 2009-08-03 18:20:48.375 215 12766.50 43.30 55094.32 88888.00 2009-08-03 18:20:48.500 215 12766.55 43.33 55094.35 88888.00 2009-08-03 18:20:48.625 215 12766.50 43.30 55094.32 88888.00 2009-08-03 18:20:48.750 215 12766.48 43.27 55094.28 88888.00 2009-08-03 18:20:48.875 215 12766.42 43.20 55094.25 88888.00 2009-08-03 18:20:49.000 215 12766.42 43.20 55094.28 88888.00 2009-08-03 18:20:49.125 215 12766.40 43.20 55094.30 88888.00 2009-08-03 18:20:49.250 215 12766.38 43.17 55094.30 88888.00 2009-08-03 18:20:49.375 215 12766.38 43.20 55094.28 88888.00 2009-08-03 18:20:49.500 215 12766.38 43.17 55094.28 88888.00 2009-08-03 18:20:49.625 215 12766.38 43.20 55094.28 88888.00 2009-08-03 18:20:49.750 215 12766.38 43.17 55094.30 88888.00 2009-08-03 18:20:49.875 215 12766.45 43.23 55094.35 88888.00 2009-08-03 18:20:50.000 215 12766.48 43.25 55094.30 88888.00 2009-08-03 18:20:50.125 215 12766.42 43.23 55094.30 88888.00 2009-08-03 18:20:50.250 215 12766.40 43.23 55094.30 88888.00 2009-08-03 18:20:50.375 215 12766.48 43.30 55094.32 88888.00 2009-08-03 18:20:50.500 215 12766.52 43.33 55094.38 88888.00 2009-08-03 18:20:50.625 215 12766.52 43.33 55094.38 88888.00 2009-08-03 18:20:50.750 215 12766.45 43.30 55094.35 88888.00 2009-08-03 18:20:50.875 215 12766.48 43.30 55094.38 88888.00 2009-08-03 18:20:51.000 215 12766.42 43.30 55094.35 88888.00 2009-08-03 18:20:51.125 215 12766.40 43.30 55094.32 88888.00 2009-08-03 18:20:51.250 215 12766.35 43.23 55094.32 88888.00 2009-08-03 18:20:51.375 215 12766.45 43.20 55094.30 88888.00 2009-08-03 18:20:51.500 215 12766.42 43.17 55094.28 88888.00 2009-08-03 18:20:51.625 215 12766.40 43.15 55094.25 88888.00 2009-08-03 18:20:51.750 215 12766.45 43.20 55094.30 88888.00 2009-08-03 18:20:51.875 215 12766.52 43.20 55094.30 88888.00 2009-08-03 18:20:52.000 215 12766.52 43.25 55094.30 88888.00 2009-08-03 18:20:52.125 215 12766.55 43.30 55094.35 88888.00 2009-08-03 18:20:52.250 215 12766.52 43.27 55094.32 88888.00 2009-08-03 18:20:52.375 215 12766.55 43.30 55094.35 88888.00 2009-08-03 18:20:52.500 215 12766.55 43.30 55094.38 88888.00 2009-08-03 18:20:52.625 215 12766.58 43.27 55094.38 88888.00 2009-08-03 18:20:52.750 215 12766.52 43.30 55094.35 88888.00 2009-08-03 18:20:52.875 215 12766.45 43.33 55094.32 88888.00 2009-08-03 18:20:53.000 215 12766.45 43.25 55094.30 88888.00 2009-08-03 18:20:53.125 215 12766.42 43.25 55094.32 88888.00 2009-08-03 18:20:53.250 215 12766.48 43.25 55094.35 88888.00 2009-08-03 18:20:53.375 215 12766.50 43.27 55094.32 88888.00 2009-08-03 18:20:53.500 215 12766.45 43.23 55094.30 88888.00 2009-08-03 18:20:53.625 215 12766.42 43.30 55094.30 88888.00 2009-08-03 18:20:53.750 215 12766.40 43.35 55094.30 88888.00 2009-08-03 18:20:53.875 215 12766.42 43.30 55094.30 88888.00 2009-08-03 18:20:54.000 215 12766.35 43.25 55094.30 88888.00 2009-08-03 18:20:54.125 215 12766.30 43.20 55094.28 88888.00 2009-08-03 18:20:54.250 215 12766.35 43.20 55094.25 88888.00 2009-08-03 18:20:54.375 215 12766.38 43.23 55094.25 88888.00 2009-08-03 18:20:54.500 215 12766.40 43.27 55094.32 88888.00 2009-08-03 18:20:54.625 215 12766.40 43.25 55094.30 88888.00 2009-08-03 18:20:54.750 215 12766.33 43.17 55094.25 88888.00 2009-08-03 18:20:54.875 215 12766.35 43.20 55094.28 88888.00 2009-08-03 18:20:55.000 215 12766.35 43.25 55094.28 88888.00 2009-08-03 18:20:55.125 215 12766.33 43.27 55094.30 88888.00 2009-08-03 18:20:55.250 215 12766.38 43.35 55094.35 88888.00 2009-08-03 18:20:55.375 215 12766.42 43.38 55094.32 88888.00 2009-08-03 18:20:55.500 215 12766.33 43.25 55094.30 88888.00 2009-08-03 18:20:55.625 215 12766.23 43.23 55094.30 88888.00 2009-08-03 18:20:55.750 215 12766.25 43.23 55094.30 88888.00 2009-08-03 18:20:55.875 215 12766.27 43.25 55094.28 88888.00 2009-08-03 18:20:56.000 215 12766.27 43.23 55094.30 88888.00 2009-08-03 18:20:56.125 215 12766.25 43.25 55094.30 88888.00 2009-08-03 18:20:56.250 215 12766.23 43.25 55094.30 88888.00 2009-08-03 18:20:56.375 215 12766.33 43.27 55094.32 88888.00 2009-08-03 18:20:56.500 215 12766.35 43.27 55094.30 88888.00 2009-08-03 18:20:56.625 215 12766.35 43.23 55094.30 88888.00 2009-08-03 18:20:56.750 215 12766.33 43.27 55094.30 88888.00 2009-08-03 18:20:56.875 215 12766.38 43.25 55094.30 88888.00 2009-08-03 18:20:57.000 215 12766.35 43.27 55094.30 88888.00 2009-08-03 18:20:57.125 215 12766.33 43.25 55094.32 88888.00 2009-08-03 18:20:57.250 215 12766.27 43.23 55094.30 88888.00 2009-08-03 18:20:57.375 215 12766.30 43.23 55094.30 88888.00 2009-08-03 18:20:57.500 215 12766.38 43.27 55094.35 88888.00 2009-08-03 18:20:57.625 215 12766.38 43.27 55094.32 88888.00 2009-08-03 18:20:57.750 215 12766.33 43.33 55094.32 88888.00 2009-08-03 18:20:57.875 215 12766.30 43.33 55094.32 88888.00 2009-08-03 18:20:58.000 215 12766.33 43.23 55094.30 88888.00 2009-08-03 18:20:58.125 215 12766.30 43.25 55094.28 88888.00 2009-08-03 18:20:58.250 215 12766.30 43.30 55094.32 88888.00 2009-08-03 18:20:58.375 215 12766.30 43.38 55094.35 88888.00 2009-08-03 18:20:58.500 215 12766.30 43.33 55094.38 88888.00 2009-08-03 18:20:58.625 215 12766.25 43.30 55094.32 88888.00 2009-08-03 18:20:58.750 215 12766.30 43.35 55094.35 88888.00 2009-08-03 18:20:58.875 215 12766.40 43.35 55094.35 88888.00 2009-08-03 18:20:59.000 215 12766.35 43.25 55094.32 88888.00 2009-08-03 18:20:59.125 215 12766.35 43.25 55094.32 88888.00 2009-08-03 18:20:59.250 215 12766.35 43.23 55094.35 88888.00 2009-08-03 18:20:59.375 215 12766.38 43.25 55094.38 88888.00 2009-08-03 18:20:59.500 215 12766.38 43.30 55094.32 88888.00 2009-08-03 18:20:59.625 215 12766.40 43.33 55094.32 88888.00 2009-08-03 18:20:59.750 215 12766.30 43.23 55094.28 88888.00 2009-08-03 18:20:59.875 215 12766.33 43.25 55094.28 88888.00 2009-08-03 18:21:00.000 215 12766.40 43.27 55094.28 88888.00 2009-08-03 18:21:00.125 215 12766.38 43.38 55094.32 88888.00 2009-08-03 18:21:00.250 215 12766.30 43.30 55094.28 88888.00 2009-08-03 18:21:00.375 215 12766.27 43.25 55094.30 88888.00 2009-08-03 18:21:00.500 215 12766.33 43.27 55094.35 88888.00 2009-08-03 18:21:00.625 215 12766.35 43.33 55094.32 88888.00 2009-08-03 18:21:00.750 215 12766.40 43.27 55094.35 88888.00 2009-08-03 18:21:00.875 215 12766.42 43.33 55094.32 88888.00 2009-08-03 18:21:01.000 215 12766.40 43.33 55094.35 88888.00 2009-08-03 18:21:01.125 215 12766.33 43.27 55094.32 88888.00 2009-08-03 18:21:01.250 215 12766.33 43.23 55094.32 88888.00 2009-08-03 18:21:01.375 215 12766.33 43.25 55094.32 88888.00 2009-08-03 18:21:01.500 215 12766.23 43.25 55094.32 88888.00 2009-08-03 18:21:01.625 215 12766.23 43.23 55094.30 88888.00 2009-08-03 18:21:01.750 215 12766.25 43.25 55094.30 88888.00 2009-08-03 18:21:01.875 215 12766.30 43.30 55094.30 88888.00 2009-08-03 18:21:02.000 215 12766.33 43.30 55094.30 88888.00 2009-08-03 18:21:02.125 215 12766.35 43.33 55094.35 88888.00 2009-08-03 18:21:02.250 215 12766.38 43.27 55094.35 88888.00 2009-08-03 18:21:02.375 215 12766.38 43.25 55094.30 88888.00 2009-08-03 18:21:02.500 215 12766.40 43.27 55094.32 88888.00 2009-08-03 18:21:02.625 215 12766.45 43.27 55094.30 88888.00 2009-08-03 18:21:02.750 215 12766.48 43.27 55094.30 88888.00 2009-08-03 18:21:02.875 215 12766.40 43.25 55094.28 88888.00 2009-08-03 18:21:03.000 215 12766.27 43.27 55094.28 88888.00 2009-08-03 18:21:03.125 215 12766.27 43.30 55094.32 88888.00 2009-08-03 18:21:03.250 215 12766.38 43.30 55094.32 88888.00 2009-08-03 18:21:03.375 215 12766.42 43.33 55094.32 88888.00 2009-08-03 18:21:03.500 215 12766.40 43.27 55094.30 88888.00 2009-08-03 18:21:03.625 215 12766.38 43.25 55094.30 88888.00 2009-08-03 18:21:03.750 215 12766.42 43.27 55094.30 88888.00 2009-08-03 18:21:03.875 215 12766.45 43.27 55094.28 88888.00 2009-08-03 18:21:04.000 215 12766.40 43.23 55094.25 88888.00 2009-08-03 18:21:04.125 215 12766.42 43.25 55094.28 88888.00 2009-08-03 18:21:04.250 215 12766.50 43.27 55094.32 88888.00 2009-08-03 18:21:04.375 215 12766.52 43.27 55094.32 88888.00 2009-08-03 18:21:04.500 215 12766.55 43.27 55094.32 88888.00 2009-08-03 18:21:04.625 215 12766.52 43.27 55094.30 88888.00 2009-08-03 18:21:04.750 215 12766.42 43.20 55094.25 88888.00 2009-08-03 18:21:04.875 215 12766.35 43.17 55094.22 88888.00 2009-08-03 18:21:05.000 215 12766.42 43.17 55094.22 88888.00 2009-08-03 18:21:05.125 215 12766.40 43.20 55094.25 88888.00 2009-08-03 18:21:05.250 215 12766.33 43.20 55094.25 88888.00 2009-08-03 18:21:05.375 215 12766.33 43.23 55094.30 88888.00 2009-08-03 18:21:05.500 215 12766.35 43.20 55094.30 88888.00 2009-08-03 18:21:05.625 215 12766.30 43.23 55094.28 88888.00 2009-08-03 18:21:05.750 215 12766.30 43.23 55094.28 88888.00 2009-08-03 18:21:05.875 215 12766.25 43.20 55094.28 88888.00 2009-08-03 18:21:06.000 215 12766.35 43.25 55094.30 88888.00 2009-08-03 18:21:06.125 215 12766.33 43.20 55094.28 88888.00 2009-08-03 18:21:06.250 215 12766.35 43.17 55094.28 88888.00 2009-08-03 18:21:06.375 215 12766.42 43.20 55094.30 88888.00 2009-08-03 18:21:06.500 215 12766.48 43.23 55094.30 88888.00 2009-08-03 18:21:06.625 215 12766.48 43.23 55094.30 88888.00 2009-08-03 18:21:06.750 215 12766.42 43.20 55094.30 88888.00 2009-08-03 18:21:06.875 215 12766.42 43.15 55094.28 88888.00 2009-08-03 18:21:07.000 215 12766.40 43.15 55094.28 88888.00 2009-08-03 18:21:07.125 215 12766.40 43.20 55094.30 88888.00 2009-08-03 18:21:07.250 215 12766.33 43.12 55094.28 88888.00 2009-08-03 18:21:07.375 215 12766.40 43.17 55094.30 88888.00 2009-08-03 18:21:07.500 215 12766.38 43.20 55094.28 88888.00 2009-08-03 18:21:07.625 215 12766.38 43.23 55094.28 88888.00 2009-08-03 18:21:07.750 215 12766.42 43.20 55094.28 88888.00 2009-08-03 18:21:07.875 215 12766.42 43.17 55094.28 88888.00 2009-08-03 18:21:08.000 215 12766.35 43.12 55094.25 88888.00 2009-08-03 18:21:08.125 215 12766.35 43.15 55094.28 88888.00 2009-08-03 18:21:08.250 215 12766.45 43.17 55094.30 88888.00 2009-08-03 18:21:08.375 215 12766.48 43.25 55094.30 88888.00 2009-08-03 18:21:08.500 215 12766.48 43.27 55094.32 88888.00 2009-08-03 18:21:08.625 215 12766.42 43.25 55094.32 88888.00 2009-08-03 18:21:08.750 215 12766.40 43.23 55094.30 88888.00 2009-08-03 18:21:08.875 215 12766.42 43.20 55094.28 88888.00 2009-08-03 18:21:09.000 215 12766.38 43.17 55094.30 88888.00 2009-08-03 18:21:09.125 215 12766.35 43.15 55094.30 88888.00 2009-08-03 18:21:09.250 215 12766.30 43.20 55094.30 88888.00 2009-08-03 18:21:09.375 215 12766.33 43.20 55094.30 88888.00 2009-08-03 18:21:09.500 215 12766.30 43.20 55094.30 88888.00 2009-08-03 18:21:09.625 215 12766.38 43.17 55094.30 88888.00 2009-08-03 18:21:09.750 215 12766.35 43.12 55094.30 88888.00 2009-08-03 18:21:09.875 215 12766.33 43.10 55094.30 88888.00 2009-08-03 18:21:10.000 215 12766.30 43.05 55094.28 88888.00 2009-08-03 18:21:10.125 215 12766.30 43.08 55094.30 88888.00 2009-08-03 18:21:10.250 215 12766.27 43.12 55094.30 88888.00 2009-08-03 18:21:10.375 215 12766.30 43.15 55094.30 88888.00 2009-08-03 18:21:10.500 215 12766.33 43.10 55094.30 88888.00 2009-08-03 18:21:10.625 215 12766.30 43.10 55094.32 88888.00 2009-08-03 18:21:10.750 215 12766.30 43.12 55094.32 88888.00 2009-08-03 18:21:10.875 215 12766.35 43.15 55094.32 88888.00 2009-08-03 18:21:11.000 215 12766.45 43.17 55094.32 88888.00 2009-08-03 18:21:11.125 215 12766.45 43.12 55094.30 88888.00 2009-08-03 18:21:11.250 215 12766.35 43.05 55094.32 88888.00 2009-08-03 18:21:11.375 215 12766.42 43.15 55094.32 88888.00 2009-08-03 18:21:11.500 215 12766.38 43.12 55094.32 88888.00 2009-08-03 18:21:11.625 215 12766.27 43.08 55094.28 88888.00 2009-08-03 18:21:11.750 215 12766.20 43.05 55094.25 88888.00 2009-08-03 18:21:11.875 215 12766.23 43.05 55094.25 88888.00 2009-08-03 18:21:12.000 215 12766.30 43.05 55094.25 88888.00 2009-08-03 18:21:12.125 215 12766.35 43.05 55094.28 88888.00 2009-08-03 18:21:12.250 215 12766.33 43.00 55094.28 88888.00 2009-08-03 18:21:12.375 215 12766.35 43.08 55094.30 88888.00 2009-08-03 18:21:12.500 215 12766.40 43.15 55094.32 88888.00 2009-08-03 18:21:12.625 215 12766.33 43.10 55094.32 88888.00 2009-08-03 18:21:12.750 215 12766.30 43.05 55094.30 88888.00 2009-08-03 18:21:12.875 215 12766.30 43.02 55094.28 88888.00 2009-08-03 18:21:13.000 215 12766.35 43.02 55094.28 88888.00 2009-08-03 18:21:13.125 215 12766.30 43.00 55094.25 88888.00 2009-08-03 18:21:13.250 215 12766.33 43.05 55094.30 88888.00 2009-08-03 18:21:13.375 215 12766.40 43.08 55094.30 88888.00 2009-08-03 18:21:13.500 215 12766.40 43.00 55094.30 88888.00 2009-08-03 18:21:13.625 215 12766.42 42.95 55094.28 88888.00 2009-08-03 18:21:13.750 215 12766.40 42.95 55094.28 88888.00 2009-08-03 18:21:13.875 215 12766.42 42.98 55094.30 88888.00 2009-08-03 18:21:14.000 215 12766.42 43.00 55094.32 88888.00 2009-08-03 18:21:14.125 215 12766.38 43.05 55094.30 88888.00 2009-08-03 18:21:14.250 215 12766.35 43.05 55094.28 88888.00 2009-08-03 18:21:14.375 215 12766.33 42.98 55094.28 88888.00 2009-08-03 18:21:14.500 215 12766.35 43.02 55094.28 88888.00 2009-08-03 18:21:14.625 215 12766.33 43.08 55094.32 88888.00 2009-08-03 18:21:14.750 215 12766.27 43.02 55094.30 88888.00 2009-08-03 18:21:14.875 215 12766.35 43.02 55094.30 88888.00 2009-08-03 18:21:15.000 215 12766.40 43.05 55094.30 88888.00 2009-08-03 18:21:15.125 215 12766.38 43.02 55094.30 88888.00 2009-08-03 18:21:15.250 215 12766.27 42.92 55094.28 88888.00 2009-08-03 18:21:15.375 215 12766.30 42.95 55094.28 88888.00 2009-08-03 18:21:15.500 215 12766.33 43.00 55094.30 88888.00 2009-08-03 18:21:15.625 215 12766.35 43.02 55094.28 88888.00 2009-08-03 18:21:15.750 215 12766.30 42.90 55094.28 88888.00 2009-08-03 18:21:15.875 215 12766.25 42.90 55094.28 88888.00 2009-08-03 18:21:16.000 215 12766.27 42.92 55094.28 88888.00 2009-08-03 18:21:16.125 215 12766.35 43.05 55094.28 88888.00 2009-08-03 18:21:16.250 215 12766.30 43.00 55094.30 88888.00 2009-08-03 18:21:16.375 215 12766.33 42.92 55094.30 88888.00 2009-08-03 18:21:16.500 215 12766.33 42.95 55094.30 88888.00 2009-08-03 18:21:16.625 215 12766.40 42.98 55094.28 88888.00 2009-08-03 18:21:16.750 215 12766.40 43.02 55094.30 88888.00 2009-08-03 18:21:16.875 215 12766.33 42.98 55094.32 88888.00 2009-08-03 18:21:17.000 215 12766.30 42.88 55094.28 88888.00 2009-08-03 18:21:17.125 215 12766.33 42.90 55094.28 88888.00 2009-08-03 18:21:17.250 215 12766.35 42.95 55094.30 88888.00 2009-08-03 18:21:17.375 215 12766.42 42.95 55094.30 88888.00 2009-08-03 18:21:17.500 215 12766.45 42.95 55094.32 88888.00 2009-08-03 18:21:17.625 215 12766.40 42.98 55094.32 88888.00 2009-08-03 18:21:17.750 215 12766.30 42.98 55094.32 88888.00 2009-08-03 18:21:17.875 215 12766.23 42.92 55094.30 88888.00 2009-08-03 18:21:18.000 215 12766.17 42.88 55094.25 88888.00 2009-08-03 18:21:18.125 215 12766.20 42.90 55094.28 88888.00 2009-08-03 18:21:18.250 215 12766.27 42.90 55094.32 88888.00 2009-08-03 18:21:18.375 215 12766.38 42.90 55094.32 88888.00 2009-08-03 18:21:18.500 215 12766.45 42.92 55094.32 88888.00 2009-08-03 18:21:18.625 215 12766.40 42.92 55094.32 88888.00 2009-08-03 18:21:18.750 215 12766.33 42.90 55094.32 88888.00 2009-08-03 18:21:18.875 215 12766.35 42.90 55094.32 88888.00 2009-08-03 18:21:19.000 215 12766.35 42.85 55094.32 88888.00 2009-08-03 18:21:19.125 215 12766.38 42.92 55094.32 88888.00 2009-08-03 18:21:19.250 215 12766.35 42.95 55094.32 88888.00 2009-08-03 18:21:19.375 215 12766.35 42.90 55094.28 88888.00 2009-08-03 18:21:19.500 215 12766.35 42.92 55094.30 88888.00 2009-08-03 18:21:19.625 215 12766.40 42.90 55094.30 88888.00 2009-08-03 18:21:19.750 215 12766.45 42.92 55094.32 88888.00 2009-08-03 18:21:19.875 215 12766.38 42.98 55094.32 88888.00 2009-08-03 18:21:20.000 215 12766.42 43.00 55094.30 88888.00 2009-08-03 18:21:20.125 215 12766.48 42.95 55094.32 88888.00 2009-08-03 18:21:20.250 215 12766.42 42.88 55094.30 88888.00 2009-08-03 18:21:20.375 215 12766.38 42.80 55094.28 88888.00 2009-08-03 18:21:20.500 215 12766.35 42.83 55094.28 88888.00 2009-08-03 18:21:20.625 215 12766.40 42.88 55094.30 88888.00 2009-08-03 18:21:20.750 215 12766.45 42.95 55094.30 88888.00 2009-08-03 18:21:20.875 215 12766.40 42.98 55094.30 88888.00 2009-08-03 18:21:21.000 215 12766.45 42.90 55094.28 88888.00 2009-08-03 18:21:21.125 215 12766.45 42.85 55094.28 88888.00 2009-08-03 18:21:21.250 215 12766.40 42.85 55094.28 88888.00 2009-08-03 18:21:21.375 215 12766.38 42.85 55094.28 88888.00 2009-08-03 18:21:21.500 215 12766.38 42.88 55094.30 88888.00 2009-08-03 18:21:21.625 215 12766.42 42.88 55094.28 88888.00 2009-08-03 18:21:21.750 215 12766.45 42.88 55094.30 88888.00 2009-08-03 18:21:21.875 215 12766.45 42.90 55094.30 88888.00 2009-08-03 18:21:22.000 215 12766.42 42.88 55094.30 88888.00 2009-08-03 18:21:22.125 215 12766.48 42.88 55094.30 88888.00 2009-08-03 18:21:22.250 215 12766.48 42.85 55094.30 88888.00 2009-08-03 18:21:22.375 215 12766.52 42.85 55094.28 88888.00 2009-08-03 18:21:22.500 215 12766.48 42.83 55094.28 88888.00 2009-08-03 18:21:22.625 215 12766.48 42.88 55094.30 88888.00 2009-08-03 18:21:22.750 215 12766.55 42.92 55094.32 88888.00 2009-08-03 18:21:22.875 215 12766.58 42.92 55094.30 88888.00 2009-08-03 18:21:23.000 215 12766.58 42.95 55094.30 88888.00 2009-08-03 18:21:23.125 215 12766.58 43.00 55094.32 88888.00 2009-08-03 18:21:23.250 215 12766.50 42.95 55094.30 88888.00 2009-08-03 18:21:23.375 215 12766.52 42.92 55094.28 88888.00 2009-08-03 18:21:23.500 215 12766.55 42.88 55094.25 88888.00 2009-08-03 18:21:23.625 215 12766.55 42.85 55094.25 88888.00 2009-08-03 18:21:23.750 215 12766.52 42.88 55094.28 88888.00 2009-08-03 18:21:23.875 215 12766.52 42.85 55094.28 88888.00 2009-08-03 18:21:24.000 215 12766.62 42.83 55094.28 88888.00 2009-08-03 18:21:24.125 215 12766.58 42.85 55094.30 88888.00 2009-08-03 18:21:24.250 215 12766.55 42.85 55094.30 88888.00 2009-08-03 18:21:24.375 215 12766.60 42.85 55094.30 88888.00 2009-08-03 18:21:24.500 215 12766.60 42.83 55094.30 88888.00 2009-08-03 18:21:24.625 215 12766.62 42.83 55094.30 88888.00 2009-08-03 18:21:24.750 215 12766.62 42.88 55094.32 88888.00 2009-08-03 18:21:24.875 215 12766.60 42.90 55094.32 88888.00 2009-08-03 18:21:25.000 215 12766.60 42.90 55094.28 88888.00 2009-08-03 18:21:25.125 215 12766.55 42.83 55094.28 88888.00 2009-08-03 18:21:25.250 215 12766.52 42.92 55094.28 88888.00 2009-08-03 18:21:25.375 215 12766.58 42.95 55094.30 88888.00 2009-08-03 18:21:25.500 215 12766.62 42.90 55094.30 88888.00 2009-08-03 18:21:25.625 215 12766.62 42.80 55094.28 88888.00 2009-08-03 18:21:25.750 215 12766.62 42.85 55094.28 88888.00 2009-08-03 18:21:25.875 215 12766.65 42.92 55094.30 88888.00 2009-08-03 18:21:26.000 215 12766.65 42.90 55094.30 88888.00 2009-08-03 18:21:26.125 215 12766.65 42.83 55094.28 88888.00 2009-08-03 18:21:26.250 215 12766.60 42.80 55094.25 88888.00 2009-08-03 18:21:26.375 215 12766.65 42.83 55094.25 88888.00 2009-08-03 18:21:26.500 215 12766.73 42.88 55094.28 88888.00 2009-08-03 18:21:26.625 215 12766.77 42.88 55094.30 88888.00 2009-08-03 18:21:26.750 215 12766.75 42.80 55094.28 88888.00 2009-08-03 18:21:26.875 215 12766.67 42.80 55094.25 88888.00 2009-08-03 18:21:27.000 215 12766.70 42.83 55094.25 88888.00 2009-08-03 18:21:27.125 215 12766.70 42.80 55094.25 88888.00 2009-08-03 18:21:27.250 215 12766.70 42.85 55094.28 88888.00 2009-08-03 18:21:27.375 215 12766.75 42.85 55094.28 88888.00 2009-08-03 18:21:27.500 215 12766.73 42.83 55094.25 88888.00 2009-08-03 18:21:27.625 215 12766.67 42.80 55094.25 88888.00 2009-08-03 18:21:27.750 215 12766.70 42.88 55094.25 88888.00 2009-08-03 18:21:27.875 215 12766.70 42.85 55094.22 88888.00 2009-08-03 18:21:28.000 215 12766.65 42.73 55094.18 88888.00 2009-08-03 18:21:28.125 215 12766.60 42.70 55094.20 88888.00 2009-08-03 18:21:28.250 215 12766.60 42.75 55094.22 88888.00 2009-08-03 18:21:28.375 215 12766.75 42.80 55094.25 88888.00 2009-08-03 18:21:28.500 215 12766.80 42.83 55094.22 88888.00 2009-08-03 18:21:28.625 215 12766.75 42.77 55094.22 88888.00 2009-08-03 18:21:28.750 215 12766.67 42.75 55094.25 88888.00 2009-08-03 18:21:28.875 215 12766.73 42.90 55094.30 88888.00 2009-08-03 18:21:29.000 215 12766.70 42.90 55094.28 88888.00 2009-08-03 18:21:29.125 215 12766.67 42.88 55094.25 88888.00 2009-08-03 18:21:29.250 215 12766.67 42.83 55094.20 88888.00 2009-08-03 18:21:29.375 215 12766.67 42.83 55094.22 88888.00 2009-08-03 18:21:29.500 215 12766.65 42.83 55094.22 88888.00 2009-08-03 18:21:29.625 215 12766.70 42.80 55094.22 88888.00 2009-08-03 18:21:29.750 215 12766.73 42.83 55094.25 88888.00 2009-08-03 18:21:29.875 215 12766.73 42.83 55094.25 88888.00 2009-08-03 18:21:30.000 215 12766.77 42.85 55094.25 88888.00 2009-08-03 18:21:30.125 215 12766.75 42.83 55094.25 88888.00 2009-08-03 18:21:30.250 215 12766.75 42.75 55094.20 88888.00 2009-08-03 18:21:30.375 215 12766.77 42.77 55094.25 88888.00 2009-08-03 18:21:30.500 215 12766.77 42.88 55094.28 88888.00 2009-08-03 18:21:30.625 215 12766.75 42.77 55094.25 88888.00 2009-08-03 18:21:30.750 215 12766.62 42.73 55094.22 88888.00 2009-08-03 18:21:30.875 215 12766.62 42.77 55094.22 88888.00 2009-08-03 18:21:31.000 215 12766.67 42.88 55094.25 88888.00 2009-08-03 18:21:31.125 215 12766.67 42.90 55094.28 88888.00 2009-08-03 18:21:31.250 215 12766.60 42.77 55094.25 88888.00 2009-08-03 18:21:31.375 215 12766.62 42.70 55094.18 88888.00 2009-08-03 18:21:31.500 215 12766.65 42.73 55094.22 88888.00 2009-08-03 18:21:31.625 215 12766.67 42.83 55094.28 88888.00 2009-08-03 18:21:31.750 215 12766.70 42.83 55094.28 88888.00 2009-08-03 18:21:31.875 215 12766.67 42.83 55094.28 88888.00 2009-08-03 18:21:32.000 215 12766.58 42.70 55094.22 88888.00 2009-08-03 18:21:32.125 215 12766.52 42.75 55094.28 88888.00 2009-08-03 18:21:32.250 215 12766.58 42.80 55094.28 88888.00 2009-08-03 18:21:32.375 215 12766.62 42.80 55094.28 88888.00 2009-08-03 18:21:32.500 215 12766.62 42.80 55094.25 88888.00 2009-08-03 18:21:32.625 215 12766.65 42.77 55094.22 88888.00 2009-08-03 18:21:32.750 215 12766.65 42.77 55094.25 88888.00 2009-08-03 18:21:32.875 215 12766.65 42.77 55094.25 88888.00 2009-08-03 18:21:33.000 215 12766.65 42.73 55094.20 88888.00 2009-08-03 18:21:33.125 215 12766.58 42.73 55094.18 88888.00 2009-08-03 18:21:33.250 215 12766.50 42.70 55094.20 88888.00 2009-08-03 18:21:33.375 215 12766.58 42.75 55094.20 88888.00 2009-08-03 18:21:33.500 215 12766.58 42.77 55094.25 88888.00 2009-08-03 18:21:33.625 215 12766.58 42.80 55094.28 88888.00 2009-08-03 18:21:33.750 215 12766.60 42.80 55094.25 88888.00 2009-08-03 18:21:33.875 215 12766.62 42.83 55094.25 88888.00 2009-08-03 18:21:34.000 215 12766.65 42.83 55094.25 88888.00 2009-08-03 18:21:34.125 215 12766.67 42.80 55094.22 88888.00 2009-08-03 18:21:34.250 215 12766.65 42.80 55094.22 88888.00 2009-08-03 18:21:34.375 215 12766.65 42.80 55094.22 88888.00 2009-08-03 18:21:34.500 215 12766.65 42.80 55094.25 88888.00 2009-08-03 18:21:34.625 215 12766.73 42.88 55094.30 88888.00 2009-08-03 18:21:34.750 215 12766.75 42.95 55094.32 88888.00 2009-08-03 18:21:34.875 215 12766.67 42.90 55094.28 88888.00 2009-08-03 18:21:35.000 215 12766.65 42.85 55094.25 88888.00 2009-08-03 18:21:35.125 215 12766.65 42.85 55094.25 88888.00 2009-08-03 18:21:35.250 215 12766.65 42.88 55094.25 88888.00 2009-08-03 18:21:35.375 215 12766.73 42.85 55094.25 88888.00 2009-08-03 18:21:35.500 215 12766.70 42.83 55094.28 88888.00 2009-08-03 18:21:35.625 215 12766.65 42.83 55094.28 88888.00 2009-08-03 18:21:35.750 215 12766.70 42.80 55094.28 88888.00 2009-08-03 18:21:35.875 215 12766.70 42.83 55094.25 88888.00 2009-08-03 18:21:36.000 215 12766.65 42.77 55094.20 88888.00 2009-08-03 18:21:36.125 215 12766.65 42.75 55094.22 88888.00 2009-08-03 18:21:36.250 215 12766.67 42.77 55094.25 88888.00 2009-08-03 18:21:36.375 215 12766.65 42.73 55094.22 88888.00 2009-08-03 18:21:36.500 215 12766.62 42.75 55094.25 88888.00 2009-08-03 18:21:36.625 215 12766.75 42.88 55094.28 88888.00 2009-08-03 18:21:36.750 215 12766.83 42.92 55094.30 88888.00 2009-08-03 18:21:36.875 215 12766.77 42.85 55094.28 88888.00 2009-08-03 18:21:37.000 215 12766.80 42.90 55094.30 88888.00 2009-08-03 18:21:37.125 215 12766.80 42.90 55094.32 88888.00 2009-08-03 18:21:37.250 215 12766.75 42.85 55094.25 88888.00 2009-08-03 18:21:37.375 215 12766.75 42.83 55094.25 88888.00 2009-08-03 18:21:37.500 215 12766.77 42.85 55094.28 88888.00 2009-08-03 18:21:37.625 215 12766.75 42.83 55094.25 88888.00 2009-08-03 18:21:37.750 215 12766.75 42.80 55094.22 88888.00 2009-08-03 18:21:37.875 215 12766.77 42.80 55094.25 88888.00 2009-08-03 18:21:38.000 215 12766.77 42.83 55094.22 88888.00 2009-08-03 18:21:38.125 215 12766.77 42.85 55094.25 88888.00 2009-08-03 18:21:38.250 215 12766.77 42.85 55094.22 88888.00 2009-08-03 18:21:38.375 215 12766.83 42.83 55094.22 88888.00 2009-08-03 18:21:38.500 215 12766.83 42.85 55094.25 88888.00 2009-08-03 18:21:38.625 215 12766.85 42.85 55094.28 88888.00 2009-08-03 18:21:38.750 215 12766.90 42.83 55094.25 88888.00 2009-08-03 18:21:38.875 215 12766.90 42.80 55094.20 88888.00 2009-08-03 18:21:39.000 215 12766.83 42.77 55094.22 88888.00 2009-08-03 18:21:39.125 215 12766.83 42.77 55094.20 88888.00 2009-08-03 18:21:39.250 215 12766.83 42.80 55094.22 88888.00 2009-08-03 18:21:39.375 215 12766.88 42.85 55094.22 88888.00 2009-08-03 18:21:39.500 215 12766.77 42.77 55094.20 88888.00 2009-08-03 18:21:39.625 215 12766.67 42.77 55094.20 88888.00 2009-08-03 18:21:39.750 215 12766.73 42.83 55094.22 88888.00 2009-08-03 18:21:39.875 215 12766.77 42.83 55094.22 88888.00 2009-08-03 18:21:40.000 215 12766.77 42.80 55094.18 88888.00 2009-08-03 18:21:40.125 215 12766.88 42.88 55094.22 88888.00 2009-08-03 18:21:40.250 215 12766.88 42.80 55094.25 88888.00 2009-08-03 18:21:40.375 215 12766.92 42.80 55094.25 88888.00 2009-08-03 18:21:40.500 215 12766.88 42.83 55094.22 88888.00 2009-08-03 18:21:40.625 215 12766.83 42.85 55094.25 88888.00 2009-08-03 18:21:40.750 215 12766.83 42.85 55094.25 88888.00 2009-08-03 18:21:40.875 215 12766.83 42.88 55094.28 88888.00 2009-08-03 18:21:41.000 215 12766.95 42.85 55094.25 88888.00 2009-08-03 18:21:41.125 215 12766.95 42.77 55094.28 88888.00 2009-08-03 18:21:41.250 215 12766.83 42.75 55094.22 88888.00 2009-08-03 18:21:41.375 215 12766.85 42.77 55094.25 88888.00 2009-08-03 18:21:41.500 215 12766.75 42.73 55094.22 88888.00 2009-08-03 18:21:41.625 215 12766.70 42.77 55094.25 88888.00 2009-08-03 18:21:41.750 215 12766.77 42.88 55094.25 88888.00 2009-08-03 18:21:41.875 215 12766.75 42.83 55094.25 88888.00 2009-08-03 18:21:42.000 215 12766.70 42.77 55094.22 88888.00 2009-08-03 18:21:42.125 215 12766.62 42.70 55094.22 88888.00 2009-08-03 18:21:42.250 215 12766.65 42.75 55094.22 88888.00 2009-08-03 18:21:42.375 215 12766.73 42.75 55094.20 88888.00 2009-08-03 18:21:42.500 215 12766.75 42.73 55094.18 88888.00 2009-08-03 18:21:42.625 215 12766.80 42.83 55094.22 88888.00 2009-08-03 18:21:42.750 215 12766.75 42.80 55094.22 88888.00 2009-08-03 18:21:42.875 215 12766.70 42.73 55094.20 88888.00 2009-08-03 18:21:43.000 215 12766.77 42.77 55094.20 88888.00 2009-08-03 18:21:43.125 215 12766.77 42.80 55094.20 88888.00 2009-08-03 18:21:43.250 215 12766.70 42.80 55094.25 88888.00 2009-08-03 18:21:43.375 215 12766.83 42.85 55094.25 88888.00 2009-08-03 18:21:43.500 215 12766.90 42.88 55094.28 88888.00 2009-08-03 18:21:43.625 215 12766.88 42.83 55094.22 88888.00 2009-08-03 18:21:43.750 215 12766.83 42.77 55094.25 88888.00 2009-08-03 18:21:43.875 215 12766.80 42.80 55094.25 88888.00 2009-08-03 18:21:44.000 215 12766.80 42.80 55094.25 88888.00 2009-08-03 18:21:44.125 215 12766.83 42.75 55094.22 88888.00 2009-08-03 18:21:44.250 215 12766.80 42.80 55094.25 88888.00 2009-08-03 18:21:44.375 215 12766.83 42.83 55094.25 88888.00 2009-08-03 18:21:44.500 215 12766.85 42.77 55094.22 88888.00 2009-08-03 18:21:44.625 215 12766.85 42.80 55094.22 88888.00 2009-08-03 18:21:44.750 215 12766.77 42.77 55094.25 88888.00 2009-08-03 18:21:44.875 215 12766.80 42.83 55094.28 88888.00 2009-08-03 18:21:45.000 215 12766.83 42.77 55094.25 88888.00 2009-08-03 18:21:45.125 215 12766.80 42.70 55094.25 88888.00 2009-08-03 18:21:45.250 215 12766.83 42.83 55094.30 88888.00 2009-08-03 18:21:45.375 215 12766.85 42.83 55094.30 88888.00 2009-08-03 18:21:45.500 215 12766.83 42.73 55094.28 88888.00 2009-08-03 18:21:45.625 215 12766.77 42.77 55094.25 88888.00 2009-08-03 18:21:45.750 215 12766.83 42.83 55094.25 88888.00 2009-08-03 18:21:45.875 215 12766.85 42.80 55094.25 88888.00 2009-08-03 18:21:46.000 215 12766.83 42.77 55094.28 88888.00 2009-08-03 18:21:46.125 215 12766.77 42.70 55094.22 88888.00 2009-08-03 18:21:46.250 215 12766.73 42.75 55094.28 88888.00 2009-08-03 18:21:46.375 215 12766.85 42.83 55094.30 88888.00 2009-08-03 18:21:46.500 215 12766.80 42.77 55094.30 88888.00 2009-08-03 18:21:46.625 215 12766.77 42.80 55094.28 88888.00 2009-08-03 18:21:46.750 215 12766.77 42.75 55094.25 88888.00 2009-08-03 18:21:46.875 215 12766.73 42.73 55094.22 88888.00 2009-08-03 18:21:47.000 215 12766.73 42.77 55094.25 88888.00 2009-08-03 18:21:47.125 215 12766.70 42.75 55094.25 88888.00 2009-08-03 18:21:47.250 215 12766.65 42.75 55094.22 88888.00 2009-08-03 18:21:47.375 215 12766.73 42.83 55094.28 88888.00 2009-08-03 18:21:47.500 215 12766.73 42.80 55094.28 88888.00 2009-08-03 18:21:47.625 215 12766.75 42.75 55094.22 88888.00 2009-08-03 18:21:47.750 215 12766.77 42.73 55094.22 88888.00 2009-08-03 18:21:47.875 215 12766.85 42.83 55094.28 88888.00 2009-08-03 18:21:48.000 215 12766.80 42.88 55094.22 88888.00 2009-08-03 18:21:48.125 215 12766.75 42.77 55094.20 88888.00 2009-08-03 18:21:48.250 215 12766.75 42.65 55094.18 88888.00 2009-08-03 18:21:48.375 215 12766.80 42.70 55094.20 88888.00 2009-08-03 18:21:48.500 215 12766.80 42.80 55094.25 88888.00 2009-08-03 18:21:48.625 215 12766.75 42.77 55094.22 88888.00 2009-08-03 18:21:48.750 215 12766.75 42.73 55094.18 88888.00 2009-08-03 18:21:48.875 215 12766.83 42.75 55094.22 88888.00 2009-08-03 18:21:49.000 215 12766.75 42.75 55094.22 88888.00 2009-08-03 18:21:49.125 215 12766.70 42.73 55094.20 88888.00 2009-08-03 18:21:49.250 215 12766.73 42.73 55094.22 88888.00 2009-08-03 18:21:49.375 215 12766.77 42.75 55094.25 88888.00 2009-08-03 18:21:49.500 215 12766.77 42.80 55094.25 88888.00 2009-08-03 18:21:49.625 215 12766.73 42.80 55094.20 88888.00 2009-08-03 18:21:49.750 215 12766.70 42.73 55094.20 88888.00 2009-08-03 18:21:49.875 215 12766.77 42.73 55094.25 88888.00 2009-08-03 18:21:50.000 215 12766.77 42.77 55094.25 88888.00 2009-08-03 18:21:50.125 215 12766.73 42.83 55094.22 88888.00 2009-08-03 18:21:50.250 215 12766.75 42.80 55094.25 88888.00 2009-08-03 18:21:50.375 215 12766.85 42.83 55094.28 88888.00 2009-08-03 18:21:50.500 215 12766.80 42.83 55094.30 88888.00 2009-08-03 18:21:50.625 215 12766.70 42.77 55094.28 88888.00 2009-08-03 18:21:50.750 215 12766.70 42.73 55094.25 88888.00 2009-08-03 18:21:50.875 215 12766.73 42.73 55094.25 88888.00 2009-08-03 18:21:51.000 215 12766.77 42.73 55094.22 88888.00 2009-08-03 18:21:51.125 215 12766.85 42.70 55094.22 88888.00 2009-08-03 18:21:51.250 215 12766.88 42.77 55094.25 88888.00 2009-08-03 18:21:51.375 215 12766.92 42.83 55094.25 88888.00 2009-08-03 18:21:51.500 215 12766.83 42.83 55094.25 88888.00 2009-08-03 18:21:51.625 215 12766.75 42.77 55094.25 88888.00 2009-08-03 18:21:51.750 215 12766.75 42.77 55094.22 88888.00 2009-08-03 18:21:51.875 215 12766.77 42.77 55094.22 88888.00 2009-08-03 18:21:52.000 215 12766.73 42.77 55094.20 88888.00 2009-08-03 18:21:52.125 215 12766.73 42.75 55094.25 88888.00 2009-08-03 18:21:52.250 215 12766.67 42.70 55094.22 88888.00 2009-08-03 18:21:52.375 215 12766.70 42.77 55094.22 88888.00 2009-08-03 18:21:52.500 215 12766.73 42.83 55094.20 88888.00 2009-08-03 18:21:52.625 215 12766.77 42.85 55094.22 88888.00 2009-08-03 18:21:52.750 215 12766.75 42.83 55094.25 88888.00 2009-08-03 18:21:52.875 215 12766.77 42.83 55094.25 88888.00 2009-08-03 18:21:53.000 215 12766.73 42.77 55094.20 88888.00 2009-08-03 18:21:53.125 215 12766.73 42.75 55094.22 88888.00 2009-08-03 18:21:53.250 215 12766.80 42.73 55094.22 88888.00 2009-08-03 18:21:53.375 215 12766.85 42.75 55094.22 88888.00 2009-08-03 18:21:53.500 215 12766.83 42.77 55094.20 88888.00 2009-08-03 18:21:53.625 215 12766.75 42.70 55094.18 88888.00 2009-08-03 18:21:53.750 215 12766.73 42.70 55094.20 88888.00 2009-08-03 18:21:53.875 215 12766.80 42.77 55094.25 88888.00 2009-08-03 18:21:54.000 215 12766.90 42.80 55094.22 88888.00 2009-08-03 18:21:54.125 215 12766.77 42.80 55094.18 88888.00 2009-08-03 18:21:54.250 215 12766.73 42.80 55094.25 88888.00 2009-08-03 18:21:54.375 215 12766.80 42.83 55094.22 88888.00 2009-08-03 18:21:54.500 215 12766.75 42.77 55094.20 88888.00 2009-08-03 18:21:54.625 215 12766.75 42.80 55094.25 88888.00 2009-08-03 18:21:54.750 215 12766.80 42.83 55094.25 88888.00 2009-08-03 18:21:54.875 215 12766.85 42.80 55094.25 88888.00 2009-08-03 18:21:55.000 215 12766.92 42.83 55094.22 88888.00 2009-08-03 18:21:55.125 215 12766.92 42.83 55094.25 88888.00 2009-08-03 18:21:55.250 215 12766.95 42.92 55094.28 88888.00 2009-08-03 18:21:55.375 215 12766.90 42.85 55094.25 88888.00 2009-08-03 18:21:55.500 215 12766.88 42.77 55094.22 88888.00 2009-08-03 18:21:55.625 215 12766.90 42.73 55094.22 88888.00 2009-08-03 18:21:55.750 215 12767.00 42.83 55094.25 88888.00 2009-08-03 18:21:55.875 215 12766.90 42.83 55094.25 88888.00 2009-08-03 18:21:56.000 215 12766.90 42.80 55094.22 88888.00 2009-08-03 18:21:56.125 215 12766.88 42.80 55094.22 88888.00 2009-08-03 18:21:56.250 215 12766.88 42.75 55094.22 88888.00 2009-08-03 18:21:56.375 215 12766.88 42.75 55094.22 88888.00 2009-08-03 18:21:56.500 215 12766.77 42.75 55094.20 88888.00 2009-08-03 18:21:56.625 215 12766.80 42.75 55094.22 88888.00 2009-08-03 18:21:56.750 215 12766.85 42.77 55094.22 88888.00 2009-08-03 18:21:56.875 215 12766.88 42.80 55094.22 88888.00 2009-08-03 18:21:57.000 215 12766.88 42.77 55094.20 88888.00 2009-08-03 18:21:57.125 215 12766.90 42.77 55094.22 88888.00 2009-08-03 18:21:57.250 215 12766.88 42.83 55094.20 88888.00 2009-08-03 18:21:57.375 215 12766.90 42.73 55094.18 88888.00 2009-08-03 18:21:57.500 215 12766.88 42.73 55094.18 88888.00 2009-08-03 18:21:57.625 215 12766.88 42.70 55094.18 88888.00 2009-08-03 18:21:57.750 215 12766.92 42.75 55094.22 88888.00 2009-08-03 18:21:57.875 215 12766.95 42.75 55094.20 88888.00 2009-08-03 18:21:58.000 215 12766.90 42.70 55094.18 88888.00 2009-08-03 18:21:58.125 215 12766.85 42.67 55094.15 88888.00 2009-08-03 18:21:58.250 215 12767.05 42.85 55094.25 88888.00 2009-08-03 18:21:58.375 215 12767.05 42.83 55094.25 88888.00 2009-08-03 18:21:58.500 215 12766.92 42.75 55094.22 88888.00 2009-08-03 18:21:58.625 215 12766.90 42.73 55094.20 88888.00 2009-08-03 18:21:58.750 215 12766.90 42.70 55094.20 88888.00 2009-08-03 18:21:58.875 215 12766.88 42.70 55094.22 88888.00 2009-08-03 18:21:59.000 215 12766.90 42.73 55094.22 88888.00 2009-08-03 18:21:59.125 215 12766.95 42.77 55094.25 88888.00 2009-08-03 18:21:59.250 215 12766.98 42.80 55094.25 88888.00 2009-08-03 18:21:59.375 215 12766.98 42.75 55094.22 88888.00 2009-08-03 18:21:59.500 215 12766.92 42.73 55094.20 88888.00 2009-08-03 18:21:59.625 215 12766.95 42.67 55094.20 88888.00 2009-08-03 18:21:59.750 215 12767.00 42.67 55094.20 88888.00 2009-08-03 18:21:59.875 215 12767.08 42.70 55094.20 88888.00 2009-08-03 18:22:00.000 215 12767.10 42.70 55094.22 88888.00 2009-08-03 18:22:00.125 215 12767.05 42.60 55094.20 88888.00 2009-08-03 18:22:00.250 215 12767.00 42.62 55094.20 88888.00 2009-08-03 18:22:00.375 215 12767.05 42.70 55094.20 88888.00 2009-08-03 18:22:00.500 215 12767.10 42.70 55094.20 88888.00 2009-08-03 18:22:00.625 215 12767.15 42.65 55094.18 88888.00 2009-08-03 18:22:00.750 215 12767.10 42.65 55094.20 88888.00 2009-08-03 18:22:00.875 215 12767.05 42.70 55094.20 88888.00 2009-08-03 18:22:01.000 215 12767.08 42.67 55094.15 88888.00 2009-08-03 18:22:01.125 215 12767.12 42.65 55094.18 88888.00 2009-08-03 18:22:01.250 215 12767.08 42.62 55094.20 88888.00 2009-08-03 18:22:01.375 215 12767.12 42.65 55094.18 88888.00 2009-08-03 18:22:01.500 215 12767.12 42.62 55094.20 88888.00 2009-08-03 18:22:01.625 215 12767.10 42.60 55094.20 88888.00 2009-08-03 18:22:01.750 215 12767.02 42.58 55094.18 88888.00 2009-08-03 18:22:01.875 215 12767.05 42.62 55094.20 88888.00 2009-08-03 18:22:02.000 215 12767.10 42.65 55094.18 88888.00 2009-08-03 18:22:02.125 215 12767.10 42.62 55094.18 88888.00 2009-08-03 18:22:02.250 215 12767.10 42.60 55094.18 88888.00 2009-08-03 18:22:02.375 215 12767.05 42.58 55094.15 88888.00 2009-08-03 18:22:02.500 215 12766.92 42.58 55094.15 88888.00 2009-08-03 18:22:02.625 215 12766.92 42.62 55094.20 88888.00 2009-08-03 18:22:02.750 215 12766.98 42.60 55094.20 88888.00 2009-08-03 18:22:02.875 215 12767.02 42.60 55094.22 88888.00 2009-08-03 18:22:03.000 215 12767.02 42.55 55094.20 88888.00 2009-08-03 18:22:03.125 215 12767.00 42.60 55094.22 88888.00 2009-08-03 18:22:03.250 215 12767.02 42.58 55094.22 88888.00 2009-08-03 18:22:03.375 215 12767.02 42.60 55094.22 88888.00 2009-08-03 18:22:03.500 215 12767.05 42.58 55094.22 88888.00 2009-08-03 18:22:03.625 215 12767.08 42.62 55094.22 88888.00 2009-08-03 18:22:03.750 215 12767.08 42.60 55094.25 88888.00 2009-08-03 18:22:03.875 215 12767.00 42.50 55094.20 88888.00 2009-08-03 18:22:04.000 215 12766.95 42.45 55094.20 88888.00 2009-08-03 18:22:04.125 215 12766.92 42.50 55094.22 88888.00 2009-08-03 18:22:04.250 215 12767.00 42.60 55094.25 88888.00 2009-08-03 18:22:04.375 215 12767.05 42.62 55094.28 88888.00 2009-08-03 18:22:04.500 215 12767.02 42.60 55094.25 88888.00 2009-08-03 18:22:04.625 215 12766.98 42.58 55094.22 88888.00 2009-08-03 18:22:04.750 215 12766.92 42.58 55094.22 88888.00 2009-08-03 18:22:04.875 215 12766.90 42.52 55094.20 88888.00 2009-08-03 18:22:05.000 215 12766.90 42.40 55094.18 88888.00 2009-08-03 18:22:05.125 215 12766.92 42.48 55094.22 88888.00 2009-08-03 18:22:05.250 215 12766.98 42.60 55094.28 88888.00 2009-08-03 18:22:05.375 215 12766.95 42.58 55094.25 88888.00 2009-08-03 18:22:05.500 215 12766.90 42.55 55094.25 88888.00 2009-08-03 18:22:05.625 215 12766.95 42.52 55094.25 88888.00 2009-08-03 18:22:05.750 215 12767.00 42.50 55094.22 88888.00 2009-08-03 18:22:05.875 215 12766.95 42.52 55094.20 88888.00 2009-08-03 18:22:06.000 215 12766.90 42.50 55094.22 88888.00 2009-08-03 18:22:06.125 215 12766.95 42.55 55094.25 88888.00 2009-08-03 18:22:06.250 215 12767.05 42.52 55094.22 88888.00 2009-08-03 18:22:06.375 215 12767.12 42.58 55094.22 88888.00 2009-08-03 18:22:06.500 215 12767.10 42.58 55094.25 88888.00 2009-08-03 18:22:06.625 215 12767.02 42.50 55094.25 88888.00 2009-08-03 18:22:06.750 215 12767.00 42.55 55094.25 88888.00 2009-08-03 18:22:06.875 215 12766.95 42.55 55094.22 88888.00 2009-08-03 18:22:07.000 215 12766.98 42.58 55094.20 88888.00 2009-08-03 18:22:07.125 215 12766.92 42.52 55094.20 88888.00 2009-08-03 18:22:07.250 215 12766.92 42.50 55094.20 88888.00 2009-08-03 18:22:07.375 215 12767.00 42.52 55094.20 88888.00 2009-08-03 18:22:07.500 215 12766.90 42.52 55094.22 88888.00 2009-08-03 18:22:07.625 215 12766.85 42.48 55094.22 88888.00 2009-08-03 18:22:07.750 215 12766.90 42.48 55094.20 88888.00 2009-08-03 18:22:07.875 215 12766.88 42.45 55094.22 88888.00 2009-08-03 18:22:08.000 215 12766.90 42.48 55094.18 88888.00 2009-08-03 18:22:08.125 215 12766.92 42.52 55094.22 88888.00 2009-08-03 18:22:08.250 215 12766.90 42.48 55094.22 88888.00 2009-08-03 18:22:08.375 215 12766.88 42.45 55094.22 88888.00 2009-08-03 18:22:08.500 215 12766.80 42.48 55094.22 88888.00 2009-08-03 18:22:08.625 215 12766.77 42.42 55094.22 88888.00 2009-08-03 18:22:08.750 215 12766.77 42.48 55094.25 88888.00 2009-08-03 18:22:08.875 215 12766.77 42.45 55094.25 88888.00 2009-08-03 18:22:09.000 215 12766.83 42.50 55094.25 88888.00 2009-08-03 18:22:09.125 215 12766.85 42.50 55094.25 88888.00 2009-08-03 18:22:09.250 215 12766.80 42.40 55094.22 88888.00 2009-08-03 18:22:09.375 215 12766.83 42.45 55094.22 88888.00 2009-08-03 18:22:09.500 215 12766.92 42.48 55094.28 88888.00 2009-08-03 18:22:09.625 215 12766.90 42.50 55094.28 88888.00 2009-08-03 18:22:09.750 215 12766.88 42.50 55094.28 88888.00 2009-08-03 18:22:09.875 215 12766.85 42.50 55094.25 88888.00 2009-08-03 18:22:10.000 215 12766.90 42.45 55094.28 88888.00 2009-08-03 18:22:10.125 215 12766.88 42.42 55094.28 88888.00 2009-08-03 18:22:10.250 215 12766.73 42.38 55094.22 88888.00 2009-08-03 18:22:10.375 215 12766.70 42.40 55094.28 88888.00 2009-08-03 18:22:10.500 215 12766.77 42.45 55094.30 88888.00 2009-08-03 18:22:10.625 215 12766.77 42.42 55094.28 88888.00 2009-08-03 18:22:10.750 215 12766.75 42.40 55094.28 88888.00 2009-08-03 18:22:10.875 215 12766.70 42.35 55094.25 88888.00 2009-08-03 18:22:11.000 215 12766.80 42.40 55094.25 88888.00 2009-08-03 18:22:11.125 215 12766.85 42.40 55094.25 88888.00 2009-08-03 18:22:11.250 215 12766.80 42.38 55094.25 88888.00 2009-08-03 18:22:11.375 215 12766.83 42.50 55094.32 88888.00 2009-08-03 18:22:11.500 215 12766.92 42.50 55094.32 88888.00 2009-08-03 18:22:11.625 215 12766.92 42.50 55094.30 88888.00 2009-08-03 18:22:11.750 215 12766.80 42.42 55094.28 88888.00 2009-08-03 18:22:11.875 215 12766.80 42.42 55094.28 88888.00 2009-08-03 18:22:12.000 215 12766.83 42.45 55094.22 88888.00 2009-08-03 18:22:12.125 215 12766.77 42.48 55094.25 88888.00 2009-08-03 18:22:12.250 215 12766.75 42.42 55094.28 88888.00 2009-08-03 18:22:12.375 215 12766.75 42.45 55094.25 88888.00 2009-08-03 18:22:12.500 215 12766.80 42.52 55094.30 88888.00 2009-08-03 18:22:12.625 215 12766.88 42.48 55094.28 88888.00 2009-08-03 18:22:12.750 215 12766.85 42.42 55094.28 88888.00 2009-08-03 18:22:12.875 215 12766.85 42.50 55094.30 88888.00 2009-08-03 18:22:13.000 215 12766.77 42.50 55094.30 88888.00 2009-08-03 18:22:13.125 215 12766.75 42.52 55094.30 88888.00 2009-08-03 18:22:13.250 215 12766.73 42.45 55094.28 88888.00 2009-08-03 18:22:13.375 215 12766.80 42.42 55094.28 88888.00 2009-08-03 18:22:13.500 215 12766.92 42.50 55094.30 88888.00 2009-08-03 18:22:13.625 215 12766.85 42.50 55094.30 88888.00 2009-08-03 18:22:13.750 215 12766.90 42.50 55094.30 88888.00 2009-08-03 18:22:13.875 215 12766.92 42.52 55094.30 88888.00 2009-08-03 18:22:14.000 215 12766.92 42.55 55094.30 88888.00 2009-08-03 18:22:14.125 215 12766.88 42.50 55094.28 88888.00 2009-08-03 18:22:14.250 215 12766.80 42.48 55094.25 88888.00 2009-08-03 18:22:14.375 215 12766.80 42.50 55094.25 88888.00 2009-08-03 18:22:14.500 215 12766.77 42.45 55094.25 88888.00 2009-08-03 18:22:14.625 215 12766.80 42.48 55094.28 88888.00 2009-08-03 18:22:14.750 215 12766.85 42.48 55094.30 88888.00 2009-08-03 18:22:14.875 215 12766.85 42.50 55094.32 88888.00 2009-08-03 18:22:15.000 215 12766.80 42.45 55094.25 88888.00 2009-08-03 18:22:15.125 215 12766.83 42.40 55094.28 88888.00 2009-08-03 18:22:15.250 215 12766.88 42.42 55094.28 88888.00 2009-08-03 18:22:15.375 215 12766.90 42.45 55094.28 88888.00 2009-08-03 18:22:15.500 215 12766.85 42.45 55094.30 88888.00 2009-08-03 18:22:15.625 215 12766.83 42.42 55094.28 88888.00 2009-08-03 18:22:15.750 215 12766.88 42.48 55094.30 88888.00 2009-08-03 18:22:15.875 215 12766.95 42.52 55094.28 88888.00 2009-08-03 18:22:16.000 215 12766.92 42.48 55094.25 88888.00 2009-08-03 18:22:16.125 215 12766.88 42.45 55094.25 88888.00 2009-08-03 18:22:16.250 215 12766.90 42.45 55094.28 88888.00 2009-08-03 18:22:16.375 215 12766.88 42.40 55094.25 88888.00 2009-08-03 18:22:16.500 215 12766.83 42.45 55094.25 88888.00 2009-08-03 18:22:16.625 215 12766.77 42.45 55094.28 88888.00 2009-08-03 18:22:16.750 215 12766.77 42.42 55094.28 88888.00 2009-08-03 18:22:16.875 215 12766.85 42.42 55094.25 88888.00 2009-08-03 18:22:17.000 215 12766.85 42.42 55094.25 88888.00 2009-08-03 18:22:17.125 215 12766.85 42.48 55094.28 88888.00 2009-08-03 18:22:17.250 215 12766.85 42.45 55094.28 88888.00 2009-08-03 18:22:17.375 215 12766.85 42.42 55094.28 88888.00 2009-08-03 18:22:17.500 215 12766.88 42.48 55094.30 88888.00 2009-08-03 18:22:17.625 215 12766.90 42.48 55094.30 88888.00 2009-08-03 18:22:17.750 215 12766.88 42.42 55094.25 88888.00 2009-08-03 18:22:17.875 215 12766.85 42.42 55094.25 88888.00 2009-08-03 18:22:18.000 215 12766.90 42.42 55094.25 88888.00 2009-08-03 18:22:18.125 215 12766.85 42.38 55094.22 88888.00 2009-08-03 18:22:18.250 215 12766.77 42.38 55094.25 88888.00 2009-08-03 18:22:18.375 215 12766.77 42.40 55094.25 88888.00 2009-08-03 18:22:18.500 215 12766.80 42.38 55094.25 88888.00 2009-08-03 18:22:18.625 215 12766.92 42.40 55094.28 88888.00 2009-08-03 18:22:18.750 215 12766.95 42.35 55094.25 88888.00 2009-08-03 18:22:18.875 215 12766.95 42.30 55094.25 88888.00 2009-08-03 18:22:19.000 215 12766.95 42.38 55094.25 88888.00 2009-08-03 18:22:19.125 215 12766.90 42.40 55094.22 88888.00 2009-08-03 18:22:19.250 215 12766.88 42.40 55094.25 88888.00 2009-08-03 18:22:19.375 215 12766.90 42.38 55094.22 88888.00 2009-08-03 18:22:19.500 215 12766.98 42.45 55094.22 88888.00 2009-08-03 18:22:19.625 215 12767.00 42.48 55094.30 88888.00 2009-08-03 18:22:19.750 215 12766.92 42.42 55094.25 88888.00 2009-08-03 18:22:19.875 215 12766.92 42.42 55094.28 88888.00 2009-08-03 18:22:20.000 215 12766.98 42.42 55094.28 88888.00 2009-08-03 18:22:20.125 215 12766.95 42.42 55094.28 88888.00 2009-08-03 18:22:20.250 215 12766.90 42.35 55094.25 88888.00 2009-08-03 18:22:20.375 215 12766.88 42.40 55094.25 88888.00 2009-08-03 18:22:20.500 215 12766.88 42.40 55094.25 88888.00 2009-08-03 18:22:20.625 215 12766.85 42.38 55094.25 88888.00 2009-08-03 18:22:20.750 215 12766.85 42.38 55094.22 88888.00 2009-08-03 18:22:20.875 215 12766.83 42.40 55094.25 88888.00 2009-08-03 18:22:21.000 215 12766.80 42.38 55094.28 88888.00 2009-08-03 18:22:21.125 215 12766.85 42.40 55094.28 88888.00 2009-08-03 18:22:21.250 215 12766.85 42.35 55094.28 88888.00 2009-08-03 18:22:21.375 215 12766.88 42.35 55094.28 88888.00 2009-08-03 18:22:21.500 215 12766.90 42.38 55094.25 88888.00 2009-08-03 18:22:21.625 215 12766.85 42.33 55094.25 88888.00 2009-08-03 18:22:21.750 215 12766.77 42.33 55094.25 88888.00 2009-08-03 18:22:21.875 215 12766.85 42.38 55094.28 88888.00 2009-08-03 18:22:22.000 215 12766.90 42.38 55094.28 88888.00 2009-08-03 18:22:22.125 215 12766.98 42.38 55094.28 88888.00 2009-08-03 18:22:22.250 215 12766.95 42.27 55094.28 88888.00 2009-08-03 18:22:22.375 215 12766.95 42.27 55094.25 88888.00 2009-08-03 18:22:22.500 215 12767.00 42.35 55094.25 88888.00 2009-08-03 18:22:22.625 215 12767.00 42.33 55094.25 88888.00 2009-08-03 18:22:22.750 215 12766.95 42.30 55094.25 88888.00 2009-08-03 18:22:22.875 215 12767.00 42.33 55094.25 88888.00 2009-08-03 18:22:23.000 215 12766.95 42.27 55094.20 88888.00 2009-08-03 18:22:23.125 215 12766.88 42.23 55094.22 88888.00 2009-08-03 18:22:23.250 215 12766.90 42.17 55094.22 88888.00 2009-08-03 18:22:23.375 215 12766.95 42.17 55094.20 88888.00 2009-08-03 18:22:23.500 215 12766.95 42.17 55094.20 88888.00 2009-08-03 18:22:23.625 215 12766.90 42.25 55094.22 88888.00 2009-08-03 18:22:23.750 215 12767.02 42.30 55094.25 88888.00 2009-08-03 18:22:23.875 215 12766.92 42.23 55094.25 88888.00 2009-08-03 18:22:24.000 215 12766.90 42.25 55094.25 88888.00 2009-08-03 18:22:24.125 215 12766.95 42.33 55094.28 88888.00 2009-08-03 18:22:24.250 215 12766.98 42.30 55094.28 88888.00 2009-08-03 18:22:24.375 215 12766.95 42.25 55094.25 88888.00 2009-08-03 18:22:24.500 215 12766.95 42.23 55094.22 88888.00 2009-08-03 18:22:24.625 215 12766.98 42.25 55094.25 88888.00 2009-08-03 18:22:24.750 215 12766.92 42.20 55094.25 88888.00 2009-08-03 18:22:24.875 215 12766.85 42.15 55094.22 88888.00 2009-08-03 18:22:25.000 215 12766.88 42.20 55094.25 88888.00 2009-08-03 18:22:25.125 215 12766.92 42.25 55094.25 88888.00 2009-08-03 18:22:25.250 215 12766.92 42.25 55094.25 88888.00 2009-08-03 18:22:25.375 215 12766.95 42.23 55094.22 88888.00 2009-08-03 18:22:25.500 215 12766.92 42.25 55094.25 88888.00 2009-08-03 18:22:25.625 215 12766.95 42.23 55094.25 88888.00 2009-08-03 18:22:25.750 215 12767.00 42.20 55094.22 88888.00 2009-08-03 18:22:25.875 215 12766.95 42.20 55094.22 88888.00 2009-08-03 18:22:26.000 215 12767.02 42.25 55094.22 88888.00 2009-08-03 18:22:26.125 215 12767.05 42.23 55094.25 88888.00 2009-08-03 18:22:26.250 215 12766.92 42.25 55094.25 88888.00 2009-08-03 18:22:26.375 215 12766.95 42.25 55094.28 88888.00 2009-08-03 18:22:26.500 215 12766.98 42.20 55094.25 88888.00 2009-08-03 18:22:26.625 215 12766.95 42.15 55094.20 88888.00 2009-08-03 18:22:26.750 215 12766.92 42.15 55094.22 88888.00 2009-08-03 18:22:26.875 215 12766.95 42.17 55094.22 88888.00 2009-08-03 18:22:27.000 215 12766.98 42.15 55094.25 88888.00 2009-08-03 18:22:27.125 215 12767.00 42.10 55094.22 88888.00 2009-08-03 18:22:27.250 215 12766.95 42.10 55094.22 88888.00 2009-08-03 18:22:27.375 215 12766.98 42.12 55094.25 88888.00 2009-08-03 18:22:27.500 215 12766.92 42.15 55094.25 88888.00 2009-08-03 18:22:27.625 215 12766.90 42.15 55094.30 88888.00 2009-08-03 18:22:27.750 215 12766.88 42.17 55094.28 88888.00 2009-08-03 18:22:27.875 215 12766.92 42.17 55094.28 88888.00 2009-08-03 18:22:28.000 215 12766.92 42.17 55094.22 88888.00 2009-08-03 18:22:28.125 215 12766.88 42.08 55094.20 88888.00 2009-08-03 18:22:28.250 215 12766.90 42.05 55094.20 88888.00 2009-08-03 18:22:28.375 215 12766.98 42.08 55094.20 88888.00 2009-08-03 18:22:28.500 215 12766.92 42.10 55094.22 88888.00 2009-08-03 18:22:28.625 215 12766.92 42.20 55094.22 88888.00 2009-08-03 18:22:28.750 215 12766.95 42.17 55094.20 88888.00 2009-08-03 18:22:28.875 215 12766.95 42.10 55094.20 88888.00 2009-08-03 18:22:29.000 215 12766.98 42.05 55094.20 88888.00 2009-08-03 18:22:29.125 215 12766.98 42.08 55094.22 88888.00 2009-08-03 18:22:29.250 215 12766.98 42.08 55094.25 88888.00 2009-08-03 18:22:29.375 215 12767.08 42.12 55094.22 88888.00 2009-08-03 18:22:29.500 215 12767.12 42.17 55094.22 88888.00 2009-08-03 18:22:29.625 215 12767.05 42.12 55094.22 88888.00 2009-08-03 18:22:29.750 215 12766.95 42.10 55094.18 88888.00 2009-08-03 18:22:29.875 215 12766.90 42.05 55094.18 88888.00 2009-08-03 18:22:30.000 215 12766.90 42.08 55094.20 88888.00 2009-08-03 18:22:30.125 215 12766.95 42.02 55094.20 88888.00 2009-08-03 18:22:30.250 215 12766.95 42.00 55094.18 88888.00 2009-08-03 18:22:30.375 215 12766.95 42.05 55094.22 88888.00 2009-08-03 18:22:30.500 215 12766.98 42.08 55094.20 88888.00 2009-08-03 18:22:30.625 215 12766.92 42.08 55094.20 88888.00 2009-08-03 18:22:30.750 215 12766.88 42.02 55094.20 88888.00 2009-08-03 18:22:30.875 215 12766.92 42.02 55094.20 88888.00 2009-08-03 18:22:31.000 215 12766.92 42.02 55094.18 88888.00 2009-08-03 18:22:31.125 215 12766.95 42.08 55094.22 88888.00 2009-08-03 18:22:31.250 215 12767.05 42.15 55094.22 88888.00 2009-08-03 18:22:31.375 215 12766.98 42.10 55094.22 88888.00 2009-08-03 18:22:31.500 215 12766.95 42.02 55094.22 88888.00 2009-08-03 18:22:31.625 215 12767.00 41.98 55094.22 88888.00 2009-08-03 18:22:31.750 215 12767.05 42.10 55094.22 88888.00 2009-08-03 18:22:31.875 215 12767.02 42.12 55094.25 88888.00 2009-08-03 18:22:32.000 215 12767.10 42.10 55094.22 88888.00 2009-08-03 18:22:32.125 215 12767.15 42.12 55094.25 88888.00 2009-08-03 18:22:32.250 215 12767.08 42.10 55094.25 88888.00 2009-08-03 18:22:32.375 215 12766.98 42.05 55094.22 88888.00 2009-08-03 18:22:32.500 215 12767.00 42.00 55094.22 88888.00 2009-08-03 18:22:32.625 215 12766.98 41.92 55094.20 88888.00 2009-08-03 18:22:32.750 215 12766.98 42.00 55094.22 88888.00 2009-08-03 18:22:32.875 215 12767.02 42.00 55094.22 88888.00 2009-08-03 18:22:33.000 215 12767.00 41.95 55094.20 88888.00 2009-08-03 18:22:33.125 215 12767.12 42.00 55094.25 88888.00 2009-08-03 18:22:33.250 215 12767.15 42.10 55094.30 88888.00 2009-08-03 18:22:33.375 215 12767.15 42.10 55094.28 88888.00 2009-08-03 18:22:33.500 215 12767.10 42.02 55094.25 88888.00 2009-08-03 18:22:33.625 215 12767.05 41.98 55094.25 88888.00 2009-08-03 18:22:33.750 215 12767.08 41.98 55094.22 88888.00 2009-08-03 18:22:33.875 215 12767.08 41.98 55094.25 88888.00 2009-08-03 18:22:34.000 215 12767.05 41.98 55094.22 88888.00 2009-08-03 18:22:34.125 215 12767.00 41.95 55094.22 88888.00 2009-08-03 18:22:34.250 215 12767.05 42.00 55094.25 88888.00 2009-08-03 18:22:34.375 215 12767.05 42.00 55094.25 88888.00 2009-08-03 18:22:34.500 215 12767.10 42.02 55094.25 88888.00 2009-08-03 18:22:34.625 215 12767.12 42.02 55094.25 88888.00 2009-08-03 18:22:34.750 215 12767.15 42.02 55094.28 88888.00 2009-08-03 18:22:34.875 215 12767.20 42.00 55094.25 88888.00 2009-08-03 18:22:35.000 215 12767.17 41.95 55094.22 88888.00 2009-08-03 18:22:35.125 215 12767.12 41.95 55094.22 88888.00 2009-08-03 18:22:35.250 215 12767.10 41.98 55094.28 88888.00 2009-08-03 18:22:35.375 215 12767.12 41.98 55094.28 88888.00 2009-08-03 18:22:35.500 215 12767.12 41.98 55094.25 88888.00 2009-08-03 18:22:35.625 215 12767.12 41.95 55094.25 88888.00 2009-08-03 18:22:35.750 215 12767.17 41.95 55094.28 88888.00 2009-08-03 18:22:35.875 215 12767.20 41.92 55094.25 88888.00 2009-08-03 18:22:36.000 215 12767.15 41.85 55094.20 88888.00 2009-08-03 18:22:36.125 215 12767.17 41.88 55094.20 88888.00 2009-08-03 18:22:36.250 215 12767.10 41.88 55094.20 88888.00 2009-08-03 18:22:36.375 215 12767.10 41.85 55094.22 88888.00 2009-08-03 18:22:36.500 215 12767.10 41.95 55094.25 88888.00 2009-08-03 18:22:36.625 215 12767.17 42.00 55094.25 88888.00 2009-08-03 18:22:36.750 215 12767.20 42.02 55094.28 88888.00 2009-08-03 18:22:36.875 215 12767.17 41.92 55094.22 88888.00 2009-08-03 18:22:37.000 215 12767.17 41.90 55094.25 88888.00 2009-08-03 18:22:37.125 215 12767.17 41.90 55094.25 88888.00 2009-08-03 18:22:37.250 215 12767.12 41.88 55094.20 88888.00 2009-08-03 18:22:37.375 215 12767.12 41.83 55094.20 88888.00 2009-08-03 18:22:37.500 215 12767.10 41.80 55094.18 88888.00 2009-08-03 18:22:37.625 215 12767.10 41.83 55094.22 88888.00 2009-08-03 18:22:37.750 215 12767.12 41.85 55094.22 88888.00 2009-08-03 18:22:37.875 215 12767.17 41.95 55094.28 88888.00 2009-08-03 18:22:38.000 215 12767.23 41.92 55094.25 88888.00 2009-08-03 18:22:38.125 215 12767.20 41.83 55094.22 88888.00 2009-08-03 18:22:38.250 215 12767.12 41.80 55094.25 88888.00 2009-08-03 18:22:38.375 215 12767.12 41.80 55094.25 88888.00 2009-08-03 18:22:38.500 215 12767.12 41.80 55094.22 88888.00 2009-08-03 18:22:38.625 215 12767.12 41.80 55094.22 88888.00 2009-08-03 18:22:38.750 215 12767.12 41.83 55094.22 88888.00 2009-08-03 18:22:38.875 215 12767.12 41.88 55094.25 88888.00 2009-08-03 18:22:39.000 215 12767.12 41.90 55094.22 88888.00 2009-08-03 18:22:39.125 215 12767.17 41.88 55094.25 88888.00 2009-08-03 18:22:39.250 215 12767.15 41.80 55094.25 88888.00 2009-08-03 18:22:39.375 215 12767.15 41.83 55094.22 88888.00 2009-08-03 18:22:39.500 215 12767.12 41.83 55094.20 88888.00 2009-08-03 18:22:39.625 215 12767.08 41.75 55094.22 88888.00 2009-08-03 18:22:39.750 215 12767.02 41.75 55094.20 88888.00 2009-08-03 18:22:39.875 215 12767.02 41.77 55094.22 88888.00 2009-08-03 18:22:40.000 215 12767.05 41.73 55094.20 88888.00 2009-08-03 18:22:40.125 215 12767.10 41.77 55094.22 88888.00 2009-08-03 18:22:40.250 215 12767.05 41.75 55094.22 88888.00 2009-08-03 18:22:40.375 215 12767.08 41.70 55094.22 88888.00 2009-08-03 18:22:40.500 215 12767.02 41.67 55094.22 88888.00 2009-08-03 18:22:40.625 215 12767.05 41.73 55094.22 88888.00 2009-08-03 18:22:40.750 215 12767.12 41.75 55094.25 88888.00 2009-08-03 18:22:40.875 215 12767.17 41.73 55094.25 88888.00 2009-08-03 18:22:41.000 215 12767.15 41.77 55094.25 88888.00 2009-08-03 18:22:41.125 215 12767.05 41.75 55094.28 88888.00 2009-08-03 18:22:41.250 215 12767.05 41.70 55094.28 88888.00 2009-08-03 18:22:41.375 215 12767.15 41.70 55094.22 88888.00 2009-08-03 18:22:41.500 215 12767.10 41.75 55094.25 88888.00 2009-08-03 18:22:41.625 215 12767.12 41.75 55094.25 88888.00 2009-08-03 18:22:41.750 215 12767.12 41.73 55094.25 88888.00 2009-08-03 18:22:41.875 215 12767.15 41.70 55094.22 88888.00 2009-08-03 18:22:42.000 215 12767.10 41.65 55094.22 88888.00 2009-08-03 18:22:42.125 215 12767.10 41.70 55094.25 88888.00 2009-08-03 18:22:42.250 215 12767.12 41.75 55094.25 88888.00 2009-08-03 18:22:42.375 215 12767.12 41.67 55094.22 88888.00 2009-08-03 18:22:42.500 215 12767.10 41.67 55094.22 88888.00 2009-08-03 18:22:42.625 215 12767.12 41.67 55094.25 88888.00 2009-08-03 18:22:42.750 215 12767.15 41.70 55094.28 88888.00 2009-08-03 18:22:42.875 215 12767.08 41.67 55094.25 88888.00 2009-08-03 18:22:43.000 215 12767.05 41.65 55094.20 88888.00 2009-08-03 18:22:43.125 215 12767.08 41.62 55094.25 88888.00 2009-08-03 18:22:43.250 215 12767.08 41.60 55094.28 88888.00 2009-08-03 18:22:43.375 215 12767.17 41.65 55094.25 88888.00 2009-08-03 18:22:43.500 215 12767.15 41.65 55094.22 88888.00 2009-08-03 18:22:43.625 215 12767.12 41.70 55094.28 88888.00 2009-08-03 18:22:43.750 215 12767.15 41.73 55094.30 88888.00 2009-08-03 18:22:43.875 215 12767.17 41.70 55094.28 88888.00 2009-08-03 18:22:44.000 215 12767.10 41.70 55094.28 88888.00 2009-08-03 18:22:44.125 215 12767.08 41.60 55094.25 88888.00 2009-08-03 18:22:44.250 215 12767.08 41.58 55094.25 88888.00 2009-08-03 18:22:44.375 215 12767.10 41.62 55094.28 88888.00 2009-08-03 18:22:44.500 215 12767.05 41.75 55094.32 88888.00 2009-08-03 18:22:44.625 215 12767.00 41.70 55094.32 88888.00 2009-08-03 18:22:44.750 215 12767.05 41.62 55094.32 88888.00 2009-08-03 18:22:44.875 215 12767.12 41.70 55094.32 88888.00 2009-08-03 18:22:45.000 215 12767.08 41.70 55094.30 88888.00 2009-08-03 18:22:45.125 215 12766.98 41.65 55094.28 88888.00 2009-08-03 18:22:45.250 215 12766.95 41.62 55094.25 88888.00 2009-08-03 18:22:45.375 215 12767.05 41.65 55094.28 88888.00 2009-08-03 18:22:45.500 215 12767.10 41.67 55094.28 88888.00 2009-08-03 18:22:45.625 215 12767.00 41.62 55094.25 88888.00 2009-08-03 18:22:45.750 215 12766.98 41.62 55094.28 88888.00 2009-08-03 18:22:45.875 215 12766.92 41.60 55094.25 88888.00 2009-08-03 18:22:46.000 215 12766.92 41.52 55094.22 88888.00 2009-08-03 18:22:46.125 215 12767.05 41.60 55094.28 88888.00 2009-08-03 18:22:46.250 215 12767.02 41.60 55094.30 88888.00 2009-08-03 18:22:46.375 215 12767.00 41.62 55094.30 88888.00 2009-08-03 18:22:46.500 215 12767.00 41.65 55094.30 88888.00 2009-08-03 18:22:46.625 215 12766.98 41.67 55094.25 88888.00 2009-08-03 18:22:46.750 215 12767.00 41.62 55094.25 88888.00 2009-08-03 18:22:46.875 215 12767.02 41.62 55094.30 88888.00 2009-08-03 18:22:47.000 215 12767.02 41.58 55094.28 88888.00 2009-08-03 18:22:47.125 215 12766.92 41.58 55094.28 88888.00 2009-08-03 18:22:47.250 215 12766.85 41.62 55094.30 88888.00 2009-08-03 18:22:47.375 215 12766.90 41.60 55094.28 88888.00 2009-08-03 18:22:47.500 215 12766.90 41.58 55094.25 88888.00 2009-08-03 18:22:47.625 215 12766.95 41.60 55094.28 88888.00 2009-08-03 18:22:47.750 215 12766.98 41.60 55094.30 88888.00 2009-08-03 18:22:47.875 215 12766.98 41.67 55094.30 88888.00 2009-08-03 18:22:48.000 215 12766.98 41.70 55094.30 88888.00 2009-08-03 18:22:48.125 215 12766.98 41.73 55094.32 88888.00 2009-08-03 18:22:48.250 215 12766.90 41.65 55094.28 88888.00 2009-08-03 18:22:48.375 215 12766.88 41.58 55094.25 88888.00 2009-08-03 18:22:48.500 215 12766.83 41.55 55094.25 88888.00 2009-08-03 18:22:48.625 215 12766.88 41.58 55094.25 88888.00 2009-08-03 18:22:48.750 215 12766.88 41.60 55094.28 88888.00 2009-08-03 18:22:48.875 215 12767.00 41.67 55094.32 88888.00 2009-08-03 18:22:49.000 215 12767.02 41.73 55094.30 88888.00 2009-08-03 18:22:49.125 215 12766.92 41.67 55094.30 88888.00 2009-08-03 18:22:49.250 215 12766.80 41.60 55094.25 88888.00 2009-08-03 18:22:49.375 215 12766.80 41.58 55094.25 88888.00 2009-08-03 18:22:49.500 215 12766.83 41.58 55094.28 88888.00 2009-08-03 18:22:49.625 215 12766.90 41.65 55094.30 88888.00 2009-08-03 18:22:49.750 215 12766.83 41.67 55094.30 88888.00 2009-08-03 18:22:49.875 215 12766.77 41.58 55094.28 88888.00 2009-08-03 18:22:50.000 215 12766.77 41.52 55094.28 88888.00 2009-08-03 18:22:50.125 215 12766.83 41.58 55094.28 88888.00 2009-08-03 18:22:50.250 215 12766.80 41.60 55094.28 88888.00 2009-08-03 18:22:50.375 215 12766.77 41.58 55094.30 88888.00 2009-08-03 18:22:50.500 215 12766.75 41.52 55094.25 88888.00 2009-08-03 18:22:50.625 215 12766.77 41.52 55094.22 88888.00 2009-08-03 18:22:50.750 215 12766.80 41.52 55094.22 88888.00 2009-08-03 18:22:50.875 215 12766.80 41.50 55094.22 88888.00 2009-08-03 18:22:51.000 215 12766.85 41.55 55094.25 88888.00 2009-08-03 18:22:51.125 215 12766.88 41.55 55094.22 88888.00 2009-08-03 18:22:51.250 215 12766.83 41.60 55094.25 88888.00 2009-08-03 18:22:51.375 215 12766.83 41.62 55094.22 88888.00 2009-08-03 18:22:51.500 215 12766.85 41.65 55094.28 88888.00 2009-08-03 18:22:51.625 215 12766.88 41.65 55094.28 88888.00 2009-08-03 18:22:51.750 215 12766.85 41.62 55094.30 88888.00 2009-08-03 18:22:51.875 215 12766.77 41.62 55094.28 88888.00 2009-08-03 18:22:52.000 215 12766.75 41.58 55094.22 88888.00 2009-08-03 18:22:52.125 215 12766.73 41.55 55094.25 88888.00 2009-08-03 18:22:52.250 215 12766.77 41.60 55094.28 88888.00 2009-08-03 18:22:52.375 215 12766.83 41.60 55094.30 88888.00 2009-08-03 18:22:52.500 215 12766.85 41.62 55094.30 88888.00 2009-08-03 18:22:52.625 215 12766.85 41.67 55094.28 88888.00 2009-08-03 18:22:52.750 215 12766.75 41.60 55094.25 88888.00 2009-08-03 18:22:52.875 215 12766.83 41.55 55094.28 88888.00 2009-08-03 18:22:53.000 215 12766.85 41.55 55094.28 88888.00 2009-08-03 18:22:53.125 215 12766.90 41.62 55094.30 88888.00 2009-08-03 18:22:53.250 215 12766.90 41.60 55094.25 88888.00 2009-08-03 18:22:53.375 215 12766.88 41.62 55094.25 88888.00 2009-08-03 18:22:53.500 215 12766.90 41.67 55094.28 88888.00 2009-08-03 18:22:53.625 215 12766.90 41.70 55094.28 88888.00 2009-08-03 18:22:53.750 215 12766.83 41.60 55094.28 88888.00 2009-08-03 18:22:53.875 215 12766.77 41.60 55094.28 88888.00 2009-08-03 18:22:54.000 215 12766.80 41.58 55094.25 88888.00 2009-08-03 18:22:54.125 215 12766.83 41.55 55094.22 88888.00 2009-08-03 18:22:54.250 215 12766.80 41.55 55094.28 88888.00 2009-08-03 18:22:54.375 215 12766.90 41.60 55094.30 88888.00 2009-08-03 18:22:54.500 215 12766.90 41.60 55094.32 88888.00 2009-08-03 18:22:54.625 215 12766.85 41.55 55094.28 88888.00 2009-08-03 18:22:54.750 215 12766.80 41.50 55094.28 88888.00 2009-08-03 18:22:54.875 215 12766.75 41.52 55094.28 88888.00 2009-08-03 18:22:55.000 215 12766.80 41.60 55094.30 88888.00 2009-08-03 18:22:55.125 215 12766.85 41.65 55094.35 88888.00 2009-08-03 18:22:55.250 215 12766.90 41.65 55094.35 88888.00 2009-08-03 18:22:55.375 215 12766.90 41.58 55094.32 88888.00 2009-08-03 18:22:55.500 215 12766.83 41.52 55094.28 88888.00 2009-08-03 18:22:55.625 215 12766.80 41.58 55094.28 88888.00 2009-08-03 18:22:55.750 215 12766.80 41.58 55094.28 88888.00 2009-08-03 18:22:55.875 215 12766.83 41.60 55094.28 88888.00 2009-08-03 18:22:56.000 215 12766.80 41.55 55094.25 88888.00 2009-08-03 18:22:56.125 215 12766.80 41.58 55094.28 88888.00 2009-08-03 18:22:56.250 215 12766.77 41.62 55094.32 88888.00 2009-08-03 18:22:56.375 215 12766.83 41.65 55094.30 88888.00 2009-08-03 18:22:56.500 215 12766.88 41.70 55094.32 88888.00 2009-08-03 18:22:56.625 215 12766.85 41.65 55094.30 88888.00 2009-08-03 18:22:56.750 215 12766.85 41.65 55094.28 88888.00 2009-08-03 18:22:56.875 215 12766.88 41.65 55094.28 88888.00 2009-08-03 18:22:57.000 215 12766.90 41.65 55094.30 88888.00 2009-08-03 18:22:57.125 215 12766.83 41.58 55094.25 88888.00 2009-08-03 18:22:57.250 215 12766.83 41.58 55094.28 88888.00 2009-08-03 18:22:57.375 215 12767.00 41.67 55094.32 88888.00 2009-08-03 18:22:57.500 215 12766.95 41.65 55094.30 88888.00 2009-08-03 18:22:57.625 215 12766.83 41.60 55094.28 88888.00 2009-08-03 18:22:57.750 215 12766.83 41.58 55094.25 88888.00 2009-08-03 18:22:57.875 215 12766.80 41.55 55094.22 88888.00 2009-08-03 18:22:58.000 215 12766.83 41.58 55094.22 88888.00 2009-08-03 18:22:58.125 215 12766.85 41.65 55094.28 88888.00 2009-08-03 18:22:58.250 215 12766.88 41.65 55094.30 88888.00 2009-08-03 18:22:58.375 215 12766.90 41.62 55094.30 88888.00 2009-08-03 18:22:58.500 215 12766.88 41.58 55094.30 88888.00 2009-08-03 18:22:58.625 215 12766.77 41.62 55094.30 88888.00 2009-08-03 18:22:58.750 215 12766.83 41.60 55094.28 88888.00 2009-08-03 18:22:58.875 215 12766.88 41.55 55094.28 88888.00 2009-08-03 18:22:59.000 215 12766.95 41.58 55094.28 88888.00 2009-08-03 18:22:59.125 215 12766.95 41.62 55094.28 88888.00 2009-08-03 18:22:59.250 215 12766.90 41.67 55094.30 88888.00 2009-08-03 18:22:59.375 215 12766.92 41.60 55094.28 88888.00 2009-08-03 18:22:59.500 215 12766.90 41.50 55094.25 88888.00 2009-08-03 18:22:59.625 215 12766.85 41.50 55094.25 88888.00 2009-08-03 18:22:59.750 215 12766.83 41.55 55094.22 88888.00 2009-08-03 18:22:59.875 215 12766.85 41.58 55094.25 88888.00 2009-08-03 18:23:00.000 215 12766.98 41.60 55094.28 88888.00 2009-08-03 18:23:00.125 215 12767.02 41.62 55094.25 88888.00 2009-08-03 18:23:00.250 215 12766.98 41.60 55094.25 88888.00 2009-08-03 18:23:00.375 215 12767.08 41.67 55094.25 88888.00 2009-08-03 18:23:00.500 215 12767.08 41.67 55094.22 88888.00 2009-08-03 18:23:00.625 215 12767.00 41.60 55094.20 88888.00 2009-08-03 18:23:00.750 215 12767.00 41.65 55094.28 88888.00 2009-08-03 18:23:00.875 215 12766.88 41.65 55094.25 88888.00 2009-08-03 18:23:01.000 215 12766.88 41.62 55094.22 88888.00 2009-08-03 18:23:01.125 215 12767.00 41.65 55094.28 88888.00 2009-08-03 18:23:01.250 215 12767.02 41.65 55094.25 88888.00 2009-08-03 18:23:01.375 215 12767.00 41.60 55094.22 88888.00 2009-08-03 18:23:01.500 215 12767.05 41.58 55094.20 88888.00 2009-08-03 18:23:01.625 215 12767.08 41.55 55094.20 88888.00 2009-08-03 18:23:01.750 215 12767.00 41.58 55094.22 88888.00 2009-08-03 18:23:01.875 215 12766.95 41.60 55094.28 88888.00 2009-08-03 18:23:02.000 215 12766.95 41.60 55094.25 88888.00 2009-08-03 18:23:02.125 215 12766.92 41.62 55094.28 88888.00 2009-08-03 18:23:02.250 215 12766.88 41.60 55094.28 88888.00 2009-08-03 18:23:02.375 215 12766.88 41.60 55094.22 88888.00 2009-08-03 18:23:02.500 215 12766.92 41.65 55094.28 88888.00 2009-08-03 18:23:02.625 215 12766.98 41.65 55094.28 88888.00 2009-08-03 18:23:02.750 215 12766.98 41.60 55094.22 88888.00 2009-08-03 18:23:02.875 215 12766.90 41.60 55094.22 88888.00 2009-08-03 18:23:03.000 215 12766.88 41.65 55094.25 88888.00 2009-08-03 18:23:03.125 215 12766.88 41.67 55094.25 88888.00 2009-08-03 18:23:03.250 215 12766.88 41.70 55094.25 88888.00 2009-08-03 18:23:03.375 215 12766.95 41.73 55094.25 88888.00 2009-08-03 18:23:03.500 215 12766.98 41.70 55094.28 88888.00 2009-08-03 18:23:03.625 215 12766.98 41.67 55094.28 88888.00 2009-08-03 18:23:03.750 215 12766.98 41.73 55094.30 88888.00 2009-08-03 18:23:03.875 215 12767.02 41.75 55094.30 88888.00 2009-08-03 18:23:04.000 215 12767.00 41.73 55094.28 88888.00 2009-08-03 18:23:04.125 215 12766.95 41.65 55094.25 88888.00 2009-08-03 18:23:04.250 215 12766.92 41.65 55094.25 88888.00 2009-08-03 18:23:04.375 215 12766.98 41.67 55094.25 88888.00 2009-08-03 18:23:04.500 215 12766.98 41.60 55094.22 88888.00 2009-08-03 18:23:04.625 215 12766.98 41.62 55094.22 88888.00 2009-08-03 18:23:04.750 215 12767.05 41.65 55094.22 88888.00 2009-08-03 18:23:04.875 215 12767.08 41.62 55094.22 88888.00 2009-08-03 18:23:05.000 215 12767.02 41.62 55094.22 88888.00 2009-08-03 18:23:05.125 215 12767.00 41.65 55094.22 88888.00 2009-08-03 18:23:05.250 215 12766.90 41.65 55094.25 88888.00 2009-08-03 18:23:05.375 215 12766.90 41.62 55094.22 88888.00 2009-08-03 18:23:05.500 215 12766.85 41.62 55094.25 88888.00 2009-08-03 18:23:05.625 215 12766.88 41.70 55094.25 88888.00 2009-08-03 18:23:05.750 215 12766.92 41.80 55094.28 88888.00 2009-08-03 18:23:05.875 215 12766.95 41.70 55094.22 88888.00 2009-08-03 18:23:06.000 215 12766.95 41.62 55094.20 88888.00 2009-08-03 18:23:06.125 215 12766.90 41.65 55094.20 88888.00 2009-08-03 18:23:06.250 215 12766.95 41.73 55094.25 88888.00 2009-08-03 18:23:06.375 215 12766.98 41.70 55094.22 88888.00 2009-08-03 18:23:06.500 215 12766.88 41.62 55094.20 88888.00 2009-08-03 18:23:06.625 215 12766.88 41.60 55094.20 88888.00 2009-08-03 18:23:06.750 215 12766.92 41.67 55094.22 88888.00 2009-08-03 18:23:06.875 215 12766.92 41.73 55094.22 88888.00 2009-08-03 18:23:07.000 215 12766.98 41.65 55094.20 88888.00 2009-08-03 18:23:07.125 215 12767.08 41.65 55094.22 88888.00 2009-08-03 18:23:07.250 215 12766.98 41.65 55094.22 88888.00 2009-08-03 18:23:07.375 215 12767.00 41.70 55094.20 88888.00 2009-08-03 18:23:07.500 215 12767.00 41.73 55094.22 88888.00 2009-08-03 18:23:07.625 215 12767.00 41.73 55094.20 88888.00 2009-08-03 18:23:07.750 215 12766.98 41.70 55094.22 88888.00 2009-08-03 18:23:07.875 215 12766.95 41.70 55094.20 88888.00 2009-08-03 18:23:08.000 215 12766.92 41.67 55094.20 88888.00 2009-08-03 18:23:08.125 215 12766.92 41.67 55094.22 88888.00 2009-08-03 18:23:08.250 215 12766.92 41.67 55094.22 88888.00 2009-08-03 18:23:08.375 215 12767.00 41.73 55094.20 88888.00 2009-08-03 18:23:08.500 215 12767.00 41.65 55094.18 88888.00 2009-08-03 18:23:08.625 215 12767.02 41.67 55094.20 88888.00 2009-08-03 18:23:08.750 215 12767.00 41.73 55094.22 88888.00 2009-08-03 18:23:08.875 215 12766.92 41.65 55094.18 88888.00 2009-08-03 18:23:09.000 215 12767.00 41.60 55094.15 88888.00 2009-08-03 18:23:09.125 215 12767.00 41.60 55094.20 88888.00 2009-08-03 18:23:09.250 215 12767.05 41.70 55094.30 88888.00 2009-08-03 18:23:09.375 215 12767.02 41.70 55094.28 88888.00 2009-08-03 18:23:09.500 215 12767.00 41.65 55094.20 88888.00 2009-08-03 18:23:09.625 215 12766.98 41.67 55094.22 88888.00 2009-08-03 18:23:09.750 215 12766.95 41.75 55094.25 88888.00 2009-08-03 18:23:09.875 215 12766.95 41.70 55094.22 88888.00 2009-08-03 18:23:10.000 215 12767.00 41.67 55094.22 88888.00 2009-08-03 18:23:10.125 215 12767.02 41.67 55094.20 88888.00 2009-08-03 18:23:10.250 215 12767.05 41.60 55094.20 88888.00 2009-08-03 18:23:10.375 215 12767.08 41.60 55094.20 88888.00 2009-08-03 18:23:10.500 215 12767.05 41.70 55094.22 88888.00 2009-08-03 18:23:10.625 215 12767.08 41.70 55094.22 88888.00 2009-08-03 18:23:10.750 215 12767.05 41.67 55094.20 88888.00 2009-08-03 18:23:10.875 215 12767.08 41.70 55094.20 88888.00 2009-08-03 18:23:11.000 215 12767.05 41.67 55094.20 88888.00 2009-08-03 18:23:11.125 215 12767.02 41.70 55094.25 88888.00 2009-08-03 18:23:11.250 215 12767.00 41.70 55094.25 88888.00 2009-08-03 18:23:11.375 215 12767.05 41.67 55094.28 88888.00 2009-08-03 18:23:11.500 215 12767.10 41.70 55094.25 88888.00 2009-08-03 18:23:11.625 215 12767.05 41.67 55094.25 88888.00 2009-08-03 18:23:11.750 215 12766.95 41.62 55094.20 88888.00 2009-08-03 18:23:11.875 215 12766.98 41.62 55094.18 88888.00 2009-08-03 18:23:12.000 215 12767.08 41.73 55094.25 88888.00 2009-08-03 18:23:12.125 215 12767.08 41.70 55094.25 88888.00 2009-08-03 18:23:12.250 215 12766.95 41.60 55094.25 88888.00 2009-08-03 18:23:12.375 215 12766.92 41.58 55094.25 88888.00 2009-08-03 18:23:12.500 215 12766.98 41.58 55094.22 88888.00 2009-08-03 18:23:12.625 215 12767.02 41.60 55094.22 88888.00 2009-08-03 18:23:12.750 215 12767.10 41.70 55094.25 88888.00 2009-08-03 18:23:12.875 215 12767.12 41.65 55094.20 88888.00 2009-08-03 18:23:13.000 215 12767.15 41.65 55094.20 88888.00 2009-08-03 18:23:13.125 215 12767.17 41.62 55094.20 88888.00 2009-08-03 18:23:13.250 215 12767.10 41.62 55094.20 88888.00 2009-08-03 18:23:13.375 215 12767.12 41.67 55094.20 88888.00 2009-08-03 18:23:13.500 215 12767.15 41.65 55094.18 88888.00 2009-08-03 18:23:13.625 215 12767.15 41.65 55094.20 88888.00 2009-08-03 18:23:13.750 215 12767.17 41.67 55094.22 88888.00 2009-08-03 18:23:13.875 215 12767.17 41.67 55094.22 88888.00 2009-08-03 18:23:14.000 215 12767.12 41.62 55094.20 88888.00 2009-08-03 18:23:14.125 215 12767.08 41.60 55094.20 88888.00 2009-08-03 18:23:14.250 215 12767.05 41.60 55094.18 88888.00 2009-08-03 18:23:14.375 215 12767.08 41.62 55094.18 88888.00 2009-08-03 18:23:14.500 215 12767.08 41.58 55094.18 88888.00 2009-08-03 18:23:14.625 215 12767.10 41.60 55094.20 88888.00 2009-08-03 18:23:14.750 215 12767.10 41.60 55094.20 88888.00 2009-08-03 18:23:14.875 215 12767.08 41.58 55094.20 88888.00 2009-08-03 18:23:15.000 215 12767.12 41.62 55094.20 88888.00 2009-08-03 18:23:15.125 215 12767.23 41.67 55094.22 88888.00 2009-08-03 18:23:15.250 215 12767.20 41.62 55094.22 88888.00 2009-08-03 18:23:15.375 215 12767.23 41.60 55094.20 88888.00 2009-08-03 18:23:15.500 215 12767.27 41.62 55094.22 88888.00 2009-08-03 18:23:15.625 215 12767.27 41.62 55094.25 88888.00 2009-08-03 18:23:15.750 215 12767.23 41.65 55094.22 88888.00 2009-08-03 18:23:15.875 215 12767.17 41.65 55094.22 88888.00 2009-08-03 18:23:16.000 215 12767.12 41.65 55094.20 88888.00 2009-08-03 18:23:16.125 215 12767.17 41.62 55094.22 88888.00 2009-08-03 18:23:16.250 215 12767.23 41.67 55094.22 88888.00 2009-08-03 18:23:16.375 215 12767.20 41.62 55094.18 88888.00 2009-08-03 18:23:16.500 215 12767.17 41.50 55094.15 88888.00 2009-08-03 18:23:16.625 215 12767.23 41.52 55094.15 88888.00 2009-08-03 18:23:16.750 215 12767.25 41.58 55094.18 88888.00 2009-08-03 18:23:16.875 215 12767.23 41.58 55094.18 88888.00 2009-08-03 18:23:17.000 215 12767.17 41.58 55094.15 88888.00 2009-08-03 18:23:17.125 215 12767.17 41.58 55094.18 88888.00 2009-08-03 18:23:17.250 215 12767.10 41.55 55094.20 88888.00 2009-08-03 18:23:17.375 215 12767.05 41.58 55094.18 88888.00 2009-08-03 18:23:17.500 215 12767.02 41.58 55094.15 88888.00 2009-08-03 18:23:17.625 215 12767.12 41.55 55094.18 88888.00 2009-08-03 18:23:17.750 215 12767.23 41.58 55094.20 88888.00 2009-08-03 18:23:17.875 215 12767.23 41.60 55094.20 88888.00 2009-08-03 18:23:18.000 215 12767.17 41.52 55094.15 88888.00 2009-08-03 18:23:18.125 215 12767.15 41.50 55094.18 88888.00 2009-08-03 18:23:18.250 215 12767.23 41.55 55094.20 88888.00 2009-08-03 18:23:18.375 215 12767.25 41.60 55094.20 88888.00 2009-08-03 18:23:18.500 215 12767.23 41.58 55094.18 88888.00 2009-08-03 18:23:18.625 215 12767.20 41.55 55094.18 88888.00 2009-08-03 18:23:18.750 215 12767.20 41.55 55094.20 88888.00 2009-08-03 18:23:18.875 215 12767.25 41.55 55094.20 88888.00 2009-08-03 18:23:19.000 215 12767.20 41.50 55094.18 88888.00 2009-08-03 18:23:19.125 215 12767.20 41.50 55094.20 88888.00 2009-08-03 18:23:19.250 215 12767.12 41.50 55094.20 88888.00 2009-08-03 18:23:19.375 215 12767.12 41.50 55094.18 88888.00 2009-08-03 18:23:19.500 215 12767.15 41.52 55094.20 88888.00 2009-08-03 18:23:19.625 215 12767.17 41.52 55094.18 88888.00 2009-08-03 18:23:19.750 215 12767.20 41.50 55094.18 88888.00 2009-08-03 18:23:19.875 215 12767.15 41.50 55094.20 88888.00 2009-08-03 18:23:20.000 215 12767.12 41.52 55094.20 88888.00 2009-08-03 18:23:20.125 215 12767.15 41.50 55094.18 88888.00 2009-08-03 18:23:20.250 215 12767.10 41.42 55094.18 88888.00 2009-08-03 18:23:20.375 215 12767.12 41.45 55094.18 88888.00 2009-08-03 18:23:20.500 215 12767.12 41.42 55094.18 88888.00 2009-08-03 18:23:20.625 215 12767.17 41.42 55094.18 88888.00 2009-08-03 18:23:20.750 215 12767.23 41.48 55094.18 88888.00 2009-08-03 18:23:20.875 215 12767.20 41.42 55094.18 88888.00 2009-08-03 18:23:21.000 215 12767.17 41.42 55094.18 88888.00 2009-08-03 18:23:21.125 215 12767.17 41.48 55094.20 88888.00 2009-08-03 18:23:21.250 215 12767.20 41.48 55094.25 88888.00 2009-08-03 18:23:21.375 215 12767.25 41.52 55094.25 88888.00 2009-08-03 18:23:21.500 215 12767.23 41.52 55094.25 88888.00 2009-08-03 18:23:21.625 215 12767.17 41.50 55094.20 88888.00 2009-08-03 18:23:21.750 215 12767.15 41.48 55094.18 88888.00 2009-08-03 18:23:21.875 215 12767.17 41.50 55094.20 88888.00 2009-08-03 18:23:22.000 215 12767.12 41.48 55094.20 88888.00 2009-08-03 18:23:22.125 215 12767.15 41.45 55094.15 88888.00 2009-08-03 18:23:22.250 215 12767.15 41.48 55094.15 88888.00 2009-08-03 18:23:22.375 215 12767.17 41.50 55094.18 88888.00 2009-08-03 18:23:22.500 215 12767.17 41.48 55094.20 88888.00 2009-08-03 18:23:22.625 215 12767.23 41.50 55094.20 88888.00 2009-08-03 18:23:22.750 215 12767.23 41.48 55094.18 88888.00 2009-08-03 18:23:22.875 215 12767.20 41.45 55094.18 88888.00 2009-08-03 18:23:23.000 215 12767.17 41.40 55094.12 88888.00 2009-08-03 18:23:23.125 215 12767.23 41.48 55094.22 88888.00 2009-08-03 18:23:23.250 215 12767.25 41.45 55094.22 88888.00 2009-08-03 18:23:23.375 215 12767.23 41.40 55094.20 88888.00 2009-08-03 18:23:23.500 215 12767.25 41.42 55094.20 88888.00 2009-08-03 18:23:23.625 215 12767.25 41.45 55094.22 88888.00 2009-08-03 18:23:23.750 215 12767.23 41.42 55094.18 88888.00 2009-08-03 18:23:23.875 215 12767.25 41.42 55094.20 88888.00 2009-08-03 18:23:24.000 215 12767.25 41.48 55094.20 88888.00 2009-08-03 18:23:24.125 215 12767.30 41.50 55094.25 88888.00 2009-08-03 18:23:24.250 215 12767.23 41.42 55094.20 88888.00 2009-08-03 18:23:24.375 215 12767.20 41.45 55094.20 88888.00 2009-08-03 18:23:24.500 215 12767.15 41.48 55094.22 88888.00 2009-08-03 18:23:24.625 215 12767.17 41.52 55094.25 88888.00 2009-08-03 18:23:24.750 215 12767.20 41.50 55094.18 88888.00 2009-08-03 18:23:24.875 215 12767.23 41.48 55094.20 88888.00 2009-08-03 18:23:25.000 215 12767.25 41.48 55094.20 88888.00 2009-08-03 18:23:25.125 215 12767.25 41.45 55094.22 88888.00 2009-08-03 18:23:25.250 215 12767.17 41.40 55094.18 88888.00 2009-08-03 18:23:25.375 215 12767.17 41.35 55094.12 88888.00 2009-08-03 18:23:25.500 215 12767.23 41.40 55094.18 88888.00 2009-08-03 18:23:25.625 215 12767.20 41.45 55094.18 88888.00 2009-08-03 18:23:25.750 215 12767.15 41.40 55094.15 88888.00 2009-08-03 18:23:25.875 215 12767.17 41.40 55094.18 88888.00 2009-08-03 18:23:26.000 215 12767.25 41.45 55094.20 88888.00 2009-08-03 18:23:26.125 215 12767.23 41.48 55094.20 88888.00 2009-08-03 18:23:26.250 215 12767.23 41.42 55094.18 88888.00 2009-08-03 18:23:26.375 215 12767.20 41.38 55094.18 88888.00 2009-08-03 18:23:26.500 215 12767.15 41.33 55094.18 88888.00 2009-08-03 18:23:26.625 215 12767.15 41.35 55094.12 88888.00 2009-08-03 18:23:26.750 215 12767.23 41.35 55094.12 88888.00 2009-08-03 18:23:26.875 215 12767.25 41.40 55094.15 88888.00 2009-08-03 18:23:27.000 215 12767.27 41.38 55094.18 88888.00 2009-08-03 18:23:27.125 215 12767.27 41.42 55094.20 88888.00 2009-08-03 18:23:27.250 215 12767.23 41.40 55094.22 88888.00 2009-08-03 18:23:27.375 215 12767.17 41.38 55094.15 88888.00 2009-08-03 18:23:27.500 215 12767.20 41.40 55094.18 88888.00 2009-08-03 18:23:27.625 215 12767.25 41.45 55094.20 88888.00 2009-08-03 18:23:27.750 215 12767.27 41.40 55094.22 88888.00 2009-08-03 18:23:27.875 215 12767.25 41.35 55094.18 88888.00 2009-08-03 18:23:28.000 215 12767.27 41.38 55094.20 88888.00 2009-08-03 18:23:28.125 215 12767.25 41.38 55094.20 88888.00 2009-08-03 18:23:28.250 215 12767.23 41.33 55094.20 88888.00 2009-08-03 18:23:28.375 215 12767.27 41.33 55094.18 88888.00 2009-08-03 18:23:28.500 215 12767.38 41.35 55094.15 88888.00 2009-08-03 18:23:28.625 215 12767.35 41.40 55094.20 88888.00 2009-08-03 18:23:28.750 215 12767.27 41.33 55094.15 88888.00 2009-08-03 18:23:28.875 215 12767.23 41.30 55094.15 88888.00 2009-08-03 18:23:29.000 215 12767.20 41.25 55094.18 88888.00 2009-08-03 18:23:29.125 215 12767.25 41.30 55094.18 88888.00 2009-08-03 18:23:29.250 215 12767.25 41.38 55094.22 88888.00 2009-08-03 18:23:29.375 215 12767.27 41.40 55094.18 88888.00 2009-08-03 18:23:29.500 215 12767.30 41.38 55094.20 88888.00 2009-08-03 18:23:29.625 215 12767.35 41.33 55094.22 88888.00 2009-08-03 18:23:29.750 215 12767.30 41.30 55094.20 88888.00 2009-08-03 18:23:29.875 215 12767.33 41.27 55094.22 88888.00 2009-08-03 18:23:30.000 215 12767.33 41.25 55094.20 88888.00 2009-08-03 18:23:30.125 215 12767.27 41.27 55094.20 88888.00 2009-08-03 18:23:30.250 215 12767.23 41.27 55094.22 88888.00 2009-08-03 18:23:30.375 215 12767.20 41.23 55094.18 88888.00 2009-08-03 18:23:30.500 215 12767.23 41.25 55094.22 88888.00 2009-08-03 18:23:30.625 215 12767.27 41.30 55094.25 88888.00 2009-08-03 18:23:30.750 215 12767.23 41.30 55094.25 88888.00 2009-08-03 18:23:30.875 215 12767.23 41.25 55094.18 88888.00 2009-08-03 18:23:31.000 215 12767.20 41.23 55094.18 88888.00 2009-08-03 18:23:31.125 215 12767.27 41.30 55094.22 88888.00 2009-08-03 18:23:31.250 215 12767.23 41.35 55094.25 88888.00 2009-08-03 18:23:31.375 215 12767.25 41.33 55094.25 88888.00 2009-08-03 18:23:31.500 215 12767.27 41.25 55094.20 88888.00 2009-08-03 18:23:31.625 215 12767.25 41.25 55094.18 88888.00 2009-08-03 18:23:31.750 215 12767.27 41.27 55094.20 88888.00 2009-08-03 18:23:31.875 215 12767.33 41.27 55094.22 88888.00 2009-08-03 18:23:32.000 215 12767.35 41.30 55094.22 88888.00 2009-08-03 18:23:32.125 215 12767.30 41.30 55094.20 88888.00 2009-08-03 18:23:32.250 215 12767.23 41.27 55094.18 88888.00 2009-08-03 18:23:32.375 215 12767.25 41.27 55094.20 88888.00 2009-08-03 18:23:32.500 215 12767.25 41.25 55094.25 88888.00 2009-08-03 18:23:32.625 215 12767.30 41.27 55094.25 88888.00 2009-08-03 18:23:32.750 215 12767.27 41.25 55094.22 88888.00 2009-08-03 18:23:32.875 215 12767.30 41.25 55094.20 88888.00 2009-08-03 18:23:33.000 215 12767.27 41.23 55094.18 88888.00 2009-08-03 18:23:33.125 215 12767.20 41.17 55094.18 88888.00 2009-08-03 18:23:33.250 215 12767.12 41.08 55094.15 88888.00 2009-08-03 18:23:33.375 215 12767.15 41.10 55094.18 88888.00 2009-08-03 18:23:33.500 215 12767.23 41.23 55094.25 88888.00 2009-08-03 18:23:33.625 215 12767.30 41.30 55094.25 88888.00 2009-08-03 18:23:33.750 215 12767.25 41.23 55094.22 88888.00 2009-08-03 18:23:33.875 215 12767.23 41.17 55094.22 88888.00 2009-08-03 18:23:34.000 215 12767.25 41.12 55094.20 88888.00 2009-08-03 18:23:34.125 215 12767.30 41.20 55094.20 88888.00 2009-08-03 18:23:34.250 215 12767.30 41.23 55094.22 88888.00 2009-08-03 18:23:34.375 215 12767.27 41.17 55094.20 88888.00 2009-08-03 18:23:34.500 215 12767.27 41.17 55094.20 88888.00 2009-08-03 18:23:34.625 215 12767.27 41.17 55094.20 88888.00 2009-08-03 18:23:34.750 215 12767.30 41.20 55094.20 88888.00 2009-08-03 18:23:34.875 215 12767.33 41.17 55094.18 88888.00 2009-08-03 18:23:35.000 215 12767.30 41.20 55094.18 88888.00 2009-08-03 18:23:35.125 215 12767.35 41.30 55094.28 88888.00 2009-08-03 18:23:35.250 215 12767.42 41.30 55094.28 88888.00 2009-08-03 18:23:35.375 215 12767.38 41.27 55094.25 88888.00 2009-08-03 18:23:35.500 215 12767.35 41.30 55094.25 88888.00 2009-08-03 18:23:35.625 215 12767.33 41.27 55094.22 88888.00 2009-08-03 18:23:35.750 215 12767.30 41.17 55094.22 88888.00 2009-08-03 18:23:35.875 215 12767.30 41.15 55094.25 88888.00 2009-08-03 18:23:36.000 215 12767.27 41.17 55094.25 88888.00 2009-08-03 18:23:36.125 215 12767.25 41.20 55094.22 88888.00 2009-08-03 18:23:36.250 215 12767.23 41.12 55094.25 88888.00 2009-08-03 18:23:36.375 215 12767.27 41.15 55094.25 88888.00 2009-08-03 18:23:36.500 215 12767.27 41.15 55094.22 88888.00 2009-08-03 18:23:36.625 215 12767.27 41.17 55094.22 88888.00 2009-08-03 18:23:36.750 215 12767.33 41.20 55094.22 88888.00 2009-08-03 18:23:36.875 215 12767.30 41.15 55094.22 88888.00 2009-08-03 18:23:37.000 215 12767.30 41.10 55094.22 88888.00 2009-08-03 18:23:37.125 215 12767.25 41.10 55094.22 88888.00 2009-08-03 18:23:37.250 215 12767.20 41.08 55094.20 88888.00 2009-08-03 18:23:37.375 215 12767.23 41.12 55094.22 88888.00 2009-08-03 18:23:37.500 215 12767.23 41.20 55094.28 88888.00 2009-08-03 18:23:37.625 215 12767.20 41.20 55094.28 88888.00 2009-08-03 18:23:37.750 215 12767.20 41.17 55094.25 88888.00 2009-08-03 18:23:37.875 215 12767.20 41.10 55094.20 88888.00 2009-08-03 18:23:38.000 215 12767.27 41.12 55094.22 88888.00 2009-08-03 18:23:38.125 215 12767.30 41.15 55094.22 88888.00 2009-08-03 18:23:38.250 215 12767.30 41.15 55094.25 88888.00 2009-08-03 18:23:38.375 215 12767.27 41.10 55094.22 88888.00 2009-08-03 18:23:38.500 215 12767.25 41.08 55094.18 88888.00 2009-08-03 18:23:38.625 215 12767.20 41.12 55094.22 88888.00 2009-08-03 18:23:38.750 215 12767.10 41.12 55094.20 88888.00 2009-08-03 18:23:38.875 215 12767.12 41.08 55094.18 88888.00 2009-08-03 18:23:39.000 215 12767.20 41.10 55094.18 88888.00 2009-08-03 18:23:39.125 215 12767.27 41.10 55094.20 88888.00 2009-08-03 18:23:39.250 215 12767.20 41.12 55094.22 88888.00 2009-08-03 18:23:39.375 215 12767.12 41.15 55094.22 88888.00 2009-08-03 18:23:39.500 215 12767.10 41.17 55094.22 88888.00 2009-08-03 18:23:39.625 215 12767.12 41.17 55094.20 88888.00 2009-08-03 18:23:39.750 215 12767.05 41.10 55094.20 88888.00 2009-08-03 18:23:39.875 215 12767.08 41.10 55094.22 88888.00 2009-08-03 18:23:40.000 215 12767.12 41.10 55094.25 88888.00 2009-08-03 18:23:40.125 215 12767.17 41.12 55094.28 88888.00 2009-08-03 18:23:40.250 215 12767.10 41.12 55094.20 88888.00 2009-08-03 18:23:40.375 215 12767.15 41.15 55094.15 88888.00 2009-08-03 18:23:40.500 215 12767.10 41.15 55094.18 88888.00 2009-08-03 18:23:40.625 215 12767.00 41.15 55094.18 88888.00 2009-08-03 18:23:40.750 215 12767.00 41.15 55094.22 88888.00 2009-08-03 18:23:40.875 215 12767.08 41.08 55094.22 88888.00 2009-08-03 18:23:41.000 215 12767.10 41.10 55094.22 88888.00 2009-08-03 18:23:41.125 215 12767.08 41.15 55094.22 88888.00 2009-08-03 18:23:41.250 215 12767.02 41.17 55094.22 88888.00 2009-08-03 18:23:41.375 215 12767.05 41.17 55094.25 88888.00 2009-08-03 18:23:41.500 215 12767.02 41.15 55094.22 88888.00 2009-08-03 18:23:41.625 215 12766.95 41.10 55094.20 88888.00 2009-08-03 18:23:41.750 215 12767.00 41.12 55094.20 88888.00 2009-08-03 18:23:41.875 215 12767.08 41.15 55094.20 88888.00 2009-08-03 18:23:42.000 215 12767.08 41.12 55094.20 88888.00 2009-08-03 18:23:42.125 215 12767.05 41.08 55094.20 88888.00 2009-08-03 18:23:42.250 215 12767.05 41.10 55094.22 88888.00 2009-08-03 18:23:42.375 215 12767.05 41.12 55094.22 88888.00 2009-08-03 18:23:42.500 215 12767.10 41.15 55094.30 88888.00 2009-08-03 18:23:42.625 215 12767.02 41.17 55094.30 88888.00 2009-08-03 18:23:42.750 215 12766.92 41.17 55094.28 88888.00 2009-08-03 18:23:42.875 215 12766.95 41.20 55094.30 88888.00 2009-08-03 18:23:43.000 215 12767.00 41.20 55094.25 88888.00 2009-08-03 18:23:43.125 215 12766.95 41.17 55094.25 88888.00 2009-08-03 18:23:43.250 215 12766.90 41.10 55094.25 88888.00 2009-08-03 18:23:43.375 215 12766.95 41.12 55094.25 88888.00 2009-08-03 18:23:43.500 215 12767.00 41.10 55094.22 88888.00 2009-08-03 18:23:43.625 215 12766.92 41.08 55094.22 88888.00 2009-08-03 18:23:43.750 215 12766.85 41.10 55094.20 88888.00 2009-08-03 18:23:43.875 215 12766.88 41.08 55094.25 88888.00 2009-08-03 18:23:44.000 215 12766.98 41.12 55094.25 88888.00 2009-08-03 18:23:44.125 215 12766.95 41.15 55094.22 88888.00 2009-08-03 18:23:44.250 215 12766.88 41.12 55094.22 88888.00 2009-08-03 18:23:44.375 215 12766.95 41.15 55094.22 88888.00 2009-08-03 18:23:44.500 215 12767.02 41.15 55094.22 88888.00 2009-08-03 18:23:44.625 215 12767.00 41.17 55094.22 88888.00 2009-08-03 18:23:44.750 215 12766.98 41.15 55094.25 88888.00 2009-08-03 18:23:44.875 215 12766.98 41.20 55094.25 88888.00 2009-08-03 18:23:45.000 215 12766.95 41.15 55094.22 88888.00 2009-08-03 18:23:45.125 215 12767.00 41.20 55094.25 88888.00 2009-08-03 18:23:45.250 215 12767.00 41.15 55094.28 88888.00 2009-08-03 18:23:45.375 215 12766.98 41.17 55094.25 88888.00 2009-08-03 18:23:45.500 215 12766.95 41.20 55094.25 88888.00 2009-08-03 18:23:45.625 215 12766.85 41.17 55094.25 88888.00 2009-08-03 18:23:45.750 215 12766.85 41.15 55094.25 88888.00 2009-08-03 18:23:45.875 215 12766.88 41.12 55094.25 88888.00 2009-08-03 18:23:46.000 215 12766.90 41.12 55094.25 88888.00 2009-08-03 18:23:46.125 215 12766.98 41.12 55094.25 88888.00 2009-08-03 18:23:46.250 215 12766.90 41.10 55094.20 88888.00 2009-08-03 18:23:46.375 215 12766.80 41.00 55094.18 88888.00 2009-08-03 18:23:46.500 215 12766.77 41.02 55094.18 88888.00 2009-08-03 18:23:46.625 215 12766.83 41.05 55094.22 88888.00 2009-08-03 18:23:46.750 215 12766.80 41.08 55094.20 88888.00 2009-08-03 18:23:46.875 215 12766.80 41.05 55094.20 88888.00 2009-08-03 18:23:47.000 215 12766.83 41.15 55094.22 88888.00 2009-08-03 18:23:47.125 215 12766.85 41.17 55094.25 88888.00 2009-08-03 18:23:47.250 215 12766.80 41.17 55094.25 88888.00 2009-08-03 18:23:47.375 215 12766.85 41.20 55094.28 88888.00 2009-08-03 18:23:47.500 215 12766.77 41.10 55094.22 88888.00 2009-08-03 18:23:47.625 215 12766.73 41.08 55094.20 88888.00 2009-08-03 18:23:47.750 215 12766.75 41.17 55094.25 88888.00 2009-08-03 18:23:47.875 215 12766.80 41.20 55094.28 88888.00 2009-08-03 18:23:48.000 215 12766.77 41.17 55094.25 88888.00 2009-08-03 18:23:48.125 215 12766.75 41.17 55094.25 88888.00 2009-08-03 18:23:48.250 215 12766.77 41.17 55094.25 88888.00 2009-08-03 18:23:48.375 215 12766.80 41.20 55094.25 88888.00 2009-08-03 18:23:48.500 215 12766.83 41.17 55094.25 88888.00 2009-08-03 18:23:48.625 215 12766.77 41.15 55094.25 88888.00 2009-08-03 18:23:48.750 215 12766.80 41.15 55094.28 88888.00 2009-08-03 18:23:48.875 215 12766.80 41.20 55094.28 88888.00 2009-08-03 18:23:49.000 215 12766.77 41.20 55094.25 88888.00 2009-08-03 18:23:49.125 215 12766.73 41.17 55094.25 88888.00 2009-08-03 18:23:49.250 215 12766.70 41.20 55094.28 88888.00 2009-08-03 18:23:49.375 215 12766.75 41.23 55094.30 88888.00 2009-08-03 18:23:49.500 215 12766.83 41.15 55094.28 88888.00 2009-08-03 18:23:49.625 215 12766.83 41.15 55094.22 88888.00 2009-08-03 18:23:49.750 215 12766.80 41.15 55094.22 88888.00 2009-08-03 18:23:49.875 215 12766.77 41.15 55094.22 88888.00 2009-08-03 18:23:50.000 215 12766.77 41.20 55094.28 88888.00 2009-08-03 18:23:50.125 215 12766.80 41.25 55094.32 88888.00 2009-08-03 18:23:50.250 215 12766.77 41.27 55094.30 88888.00 2009-08-03 18:23:50.375 215 12766.70 41.27 55094.25 88888.00 2009-08-03 18:23:50.500 215 12766.73 41.25 55094.28 88888.00 2009-08-03 18:23:50.625 215 12766.73 41.23 55094.25 88888.00 2009-08-03 18:23:50.750 215 12766.70 41.23 55094.25 88888.00 2009-08-03 18:23:50.875 215 12766.77 41.27 55094.28 88888.00 2009-08-03 18:23:51.000 215 12766.73 41.27 55094.22 88888.00 2009-08-03 18:23:51.125 215 12766.62 41.20 55094.22 88888.00 2009-08-03 18:23:51.250 215 12766.62 41.20 55094.28 88888.00 2009-08-03 18:23:51.375 215 12766.70 41.25 55094.25 88888.00 2009-08-03 18:23:51.500 215 12766.62 41.20 55094.25 88888.00 2009-08-03 18:23:51.625 215 12766.67 41.20 55094.28 88888.00 2009-08-03 18:23:51.750 215 12766.62 41.20 55094.25 88888.00 2009-08-03 18:23:51.875 215 12766.62 41.20 55094.25 88888.00 2009-08-03 18:23:52.000 215 12766.67 41.20 55094.25 88888.00 2009-08-03 18:23:52.125 215 12766.62 41.23 55094.25 88888.00 2009-08-03 18:23:52.250 215 12766.58 41.20 55094.22 88888.00 2009-08-03 18:23:52.375 215 12766.58 41.25 55094.25 88888.00 2009-08-03 18:23:52.500 215 12766.58 41.23 55094.22 88888.00 2009-08-03 18:23:52.625 215 12766.65 41.20 55094.22 88888.00 2009-08-03 18:23:52.750 215 12766.62 41.15 55094.25 88888.00 2009-08-03 18:23:52.875 215 12766.62 41.23 55094.28 88888.00 2009-08-03 18:23:53.000 215 12766.60 41.23 55094.28 88888.00 2009-08-03 18:23:53.125 215 12766.58 41.25 55094.25 88888.00 2009-08-03 18:23:53.250 215 12766.55 41.20 55094.22 88888.00 2009-08-03 18:23:53.375 215 12766.52 41.17 55094.20 88888.00 2009-08-03 18:23:53.500 215 12766.55 41.23 55094.25 88888.00 2009-08-03 18:23:53.625 215 12766.60 41.33 55094.28 88888.00 2009-08-03 18:23:53.750 215 12766.58 41.30 55094.25 88888.00 2009-08-03 18:23:53.875 215 12766.55 41.25 55094.28 88888.00 2009-08-03 18:23:54.000 215 12766.55 41.30 55094.28 88888.00 2009-08-03 18:23:54.125 215 12766.62 41.40 55094.32 88888.00 2009-08-03 18:23:54.250 215 12766.60 41.33 55094.30 88888.00 2009-08-03 18:23:54.375 215 12766.55 41.27 55094.28 88888.00 2009-08-03 18:23:54.500 215 12766.48 41.20 55094.25 88888.00 2009-08-03 18:23:54.625 215 12766.48 41.20 55094.22 88888.00 2009-08-03 18:23:54.750 215 12766.52 41.25 55094.25 88888.00 2009-08-03 18:23:54.875 215 12766.58 41.27 55094.28 88888.00 2009-08-03 18:23:55.000 215 12766.55 41.20 55094.22 88888.00 2009-08-03 18:23:55.125 215 12766.52 41.20 55094.20 88888.00 2009-08-03 18:23:55.250 215 12766.55 41.20 55094.22 88888.00 2009-08-03 18:23:55.375 215 12766.60 41.30 55094.25 88888.00 2009-08-03 18:23:55.500 215 12766.65 41.38 55094.28 88888.00 2009-08-03 18:23:55.625 215 12766.65 41.33 55094.22 88888.00 2009-08-03 18:23:55.750 215 12766.60 41.27 55094.20 88888.00 2009-08-03 18:23:55.875 215 12766.52 41.23 55094.22 88888.00 2009-08-03 18:23:56.000 215 12766.55 41.30 55094.25 88888.00 2009-08-03 18:23:56.125 215 12766.55 41.33 55094.28 88888.00 2009-08-03 18:23:56.250 215 12766.55 41.27 55094.25 88888.00 2009-08-03 18:23:56.375 215 12766.50 41.23 55094.20 88888.00 2009-08-03 18:23:56.500 215 12766.55 41.23 55094.22 88888.00 2009-08-03 18:23:56.625 215 12766.60 41.27 55094.25 88888.00 2009-08-03 18:23:56.750 215 12766.65 41.30 55094.28 88888.00 2009-08-03 18:23:56.875 215 12766.70 41.38 55094.28 88888.00 2009-08-03 18:23:57.000 215 12766.70 41.25 55094.25 88888.00 2009-08-03 18:23:57.125 215 12766.62 41.23 55094.22 88888.00 2009-08-03 18:23:57.250 215 12766.58 41.27 55094.28 88888.00 2009-08-03 18:23:57.375 215 12766.65 41.33 55094.28 88888.00 2009-08-03 18:23:57.500 215 12766.70 41.33 55094.28 88888.00 2009-08-03 18:23:57.625 215 12766.70 41.25 55094.22 88888.00 2009-08-03 18:23:57.750 215 12766.62 41.27 55094.22 88888.00 2009-08-03 18:23:57.875 215 12766.58 41.30 55094.25 88888.00 2009-08-03 18:23:58.000 215 12766.62 41.38 55094.25 88888.00 2009-08-03 18:23:58.125 215 12766.67 41.40 55094.28 88888.00 2009-08-03 18:23:58.250 215 12766.58 41.25 55094.25 88888.00 2009-08-03 18:23:58.375 215 12766.50 41.30 55094.25 88888.00 2009-08-03 18:23:58.500 215 12766.52 41.38 55094.28 88888.00 2009-08-03 18:23:58.625 215 12766.58 41.38 55094.25 88888.00 2009-08-03 18:23:58.750 215 12766.58 41.30 55094.25 88888.00 2009-08-03 18:23:58.875 215 12766.52 41.30 55094.25 88888.00 2009-08-03 18:23:59.000 215 12766.58 41.35 55094.25 88888.00 2009-08-03 18:23:59.125 215 12766.67 41.40 55094.28 88888.00 2009-08-03 18:23:59.250 215 12766.62 41.33 55094.25 88888.00 2009-08-03 18:23:59.375 215 12766.60 41.30 55094.20 88888.00 2009-08-03 18:23:59.500 215 12766.55 41.33 55094.22 88888.00 2009-08-03 18:23:59.625 215 12766.52 41.35 55094.25 88888.00 2009-08-03 18:23:59.750 215 12766.58 41.33 55094.25 88888.00 2009-08-03 18:23:59.875 215 12766.62 41.30 55094.25 88888.00 2009-08-03 18:24:00.000 215 12766.65 41.27 55094.22 88888.00 2009-08-03 18:24:00.125 215 12766.65 41.27 55094.25 88888.00 2009-08-03 18:24:00.250 215 12766.62 41.30 55094.25 88888.00 2009-08-03 18:24:00.375 215 12766.65 41.33 55094.22 88888.00 2009-08-03 18:24:00.500 215 12766.65 41.25 55094.18 88888.00 2009-08-03 18:24:00.625 215 12766.60 41.25 55094.20 88888.00 2009-08-03 18:24:00.750 215 12766.67 41.30 55094.22 88888.00 2009-08-03 18:24:00.875 215 12766.70 41.38 55094.25 88888.00 2009-08-03 18:24:01.000 215 12766.70 41.38 55094.25 88888.00 2009-08-03 18:24:01.125 215 12766.70 41.33 55094.22 88888.00 2009-08-03 18:24:01.250 215 12766.75 41.30 55094.25 88888.00 2009-08-03 18:24:01.375 215 12766.73 41.30 55094.22 88888.00 2009-08-03 18:24:01.500 215 12766.67 41.30 55094.20 88888.00 2009-08-03 18:24:01.625 215 12766.60 41.25 55094.20 88888.00 2009-08-03 18:24:01.750 215 12766.55 41.23 55094.18 88888.00 2009-08-03 18:24:01.875 215 12766.58 41.23 55094.18 88888.00 2009-08-03 18:24:02.000 215 12766.60 41.25 55094.18 88888.00 2009-08-03 18:24:02.125 215 12766.62 41.33 55094.22 88888.00 2009-08-03 18:24:02.250 215 12766.65 41.27 55094.22 88888.00 2009-08-03 18:24:02.375 215 12766.60 41.27 55094.18 88888.00 2009-08-03 18:24:02.500 215 12766.58 41.27 55094.18 88888.00 2009-08-03 18:24:02.625 215 12766.62 41.30 55094.22 88888.00 2009-08-03 18:24:02.750 215 12766.67 41.35 55094.22 88888.00 2009-08-03 18:24:02.875 215 12766.67 41.35 55094.22 88888.00 2009-08-03 18:24:03.000 215 12766.62 41.33 55094.20 88888.00 2009-08-03 18:24:03.125 215 12766.60 41.25 55094.20 88888.00 2009-08-03 18:24:03.250 215 12766.58 41.15 55094.12 88888.00 2009-08-03 18:24:03.375 215 12766.62 41.20 55094.15 88888.00 2009-08-03 18:24:03.500 215 12766.75 41.35 55094.22 88888.00 2009-08-03 18:24:03.625 215 12766.75 41.38 55094.25 88888.00 2009-08-03 18:24:03.750 215 12766.73 41.35 55094.22 88888.00 2009-08-03 18:24:03.875 215 12766.75 41.27 55094.18 88888.00 2009-08-03 18:24:04.000 215 12766.70 41.25 55094.18 88888.00 2009-08-03 18:24:04.125 215 12766.75 41.30 55094.20 88888.00 2009-08-03 18:24:04.250 215 12766.73 41.35 55094.20 88888.00 2009-08-03 18:24:04.375 215 12766.80 41.35 55094.20 88888.00 2009-08-03 18:24:04.500 215 12766.80 41.30 55094.18 88888.00 2009-08-03 18:24:04.625 215 12766.77 41.30 55094.18 88888.00 2009-08-03 18:24:04.750 215 12766.77 41.33 55094.20 88888.00 2009-08-03 18:24:04.875 215 12766.83 41.27 55094.20 88888.00 2009-08-03 18:24:05.000 215 12766.85 41.25 55094.18 88888.00 2009-08-03 18:24:05.125 215 12766.98 41.33 55094.22 88888.00 2009-08-03 18:24:05.250 215 12766.90 41.30 55094.22 88888.00 2009-08-03 18:24:05.375 215 12766.85 41.27 55094.18 88888.00 2009-08-03 18:24:05.500 215 12766.83 41.27 55094.18 88888.00 2009-08-03 18:24:05.625 215 12766.80 41.27 55094.18 88888.00 2009-08-03 18:24:05.750 215 12766.90 41.33 55094.20 88888.00 2009-08-03 18:24:05.875 215 12766.92 41.33 55094.22 88888.00 2009-08-03 18:24:06.000 215 12766.95 41.33 55094.22 88888.00 2009-08-03 18:24:06.125 215 12766.92 41.30 55094.20 88888.00 2009-08-03 18:24:06.250 215 12766.90 41.27 55094.18 88888.00 2009-08-03 18:24:06.375 215 12766.85 41.20 55094.15 88888.00 2009-08-03 18:24:06.500 215 12766.83 41.23 55094.15 88888.00 2009-08-03 18:24:06.625 215 12766.85 41.33 55094.22 88888.00 2009-08-03 18:24:06.750 215 12766.83 41.35 55094.20 88888.00 2009-08-03 18:24:06.875 215 12766.85 41.27 55094.20 88888.00 2009-08-03 18:24:07.000 215 12766.95 41.25 55094.18 88888.00 2009-08-03 18:24:07.125 215 12767.00 41.30 55094.22 88888.00 2009-08-03 18:24:07.250 215 12767.05 41.30 55094.22 88888.00 2009-08-03 18:24:07.375 215 12767.08 41.30 55094.20 88888.00 2009-08-03 18:24:07.500 215 12767.08 41.23 55094.18 88888.00 2009-08-03 18:24:07.625 215 12767.00 41.17 55094.12 88888.00 2009-08-03 18:24:07.750 215 12766.92 41.15 55094.12 88888.00 2009-08-03 18:24:07.875 215 12766.92 41.17 55094.12 88888.00 2009-08-03 18:24:08.000 215 12766.98 41.17 55094.12 88888.00 2009-08-03 18:24:08.125 215 12766.98 41.25 55094.15 88888.00 2009-08-03 18:24:08.250 215 12766.90 41.20 55094.15 88888.00 2009-08-03 18:24:08.375 215 12766.95 41.23 55094.12 88888.00 2009-08-03 18:24:08.500 215 12766.88 41.17 55094.10 88888.00 2009-08-03 18:24:08.625 215 12766.85 41.17 55094.10 88888.00 2009-08-03 18:24:08.750 215 12766.90 41.23 55094.15 88888.00 2009-08-03 18:24:08.875 215 12766.90 41.25 55094.12 88888.00 2009-08-03 18:24:09.000 215 12766.98 41.23 55094.12 88888.00 2009-08-03 18:24:09.125 215 12766.98 41.23 55094.15 88888.00 2009-08-03 18:24:09.250 215 12766.98 41.17 55094.12 88888.00 2009-08-03 18:24:09.375 215 12766.90 41.17 55094.10 88888.00 2009-08-03 18:24:09.500 215 12766.90 41.20 55094.10 88888.00 2009-08-03 18:24:09.625 215 12766.92 41.17 55094.12 88888.00 2009-08-03 18:24:09.750 215 12766.83 41.17 55094.12 88888.00 2009-08-03 18:24:09.875 215 12766.88 41.23 55094.15 88888.00 2009-08-03 18:24:10.000 215 12767.02 41.27 55094.18 88888.00 2009-08-03 18:24:10.125 215 12767.05 41.23 55094.15 88888.00 2009-08-03 18:24:10.250 215 12766.92 41.12 55094.12 88888.00 2009-08-03 18:24:10.375 215 12766.90 41.15 55094.12 88888.00 2009-08-03 18:24:10.500 215 12766.98 41.20 55094.15 88888.00 2009-08-03 18:24:10.625 215 12766.92 41.20 55094.18 88888.00 2009-08-03 18:24:10.750 215 12766.85 41.12 55094.12 88888.00 2009-08-03 18:24:10.875 215 12766.80 41.08 55094.12 88888.00 2009-08-03 18:24:11.000 215 12766.83 41.12 55094.10 88888.00 2009-08-03 18:24:11.125 215 12766.85 41.20 55094.15 88888.00 2009-08-03 18:24:11.250 215 12766.90 41.27 55094.20 88888.00 2009-08-03 18:24:11.375 215 12766.90 41.23 55094.18 88888.00 2009-08-03 18:24:11.500 215 12766.83 41.15 55094.18 88888.00 2009-08-03 18:24:11.625 215 12766.85 41.17 55094.15 88888.00 2009-08-03 18:24:11.750 215 12766.88 41.17 55094.12 88888.00 2009-08-03 18:24:11.875 215 12766.88 41.17 55094.10 88888.00 2009-08-03 18:24:12.000 215 12766.83 41.17 55094.12 88888.00 2009-08-03 18:24:12.125 215 12766.88 41.30 55094.20 88888.00 2009-08-03 18:24:12.250 215 12766.85 41.27 55094.20 88888.00 2009-08-03 18:24:12.375 215 12766.88 41.23 55094.15 88888.00 2009-08-03 18:24:12.500 215 12766.88 41.17 55094.12 88888.00 2009-08-03 18:24:12.625 215 12766.88 41.20 55094.18 88888.00 2009-08-03 18:24:12.750 215 12766.83 41.23 55094.18 88888.00 2009-08-03 18:24:12.875 215 12766.80 41.23 55094.18 88888.00 2009-08-03 18:24:13.000 215 12766.80 41.30 55094.20 88888.00 2009-08-03 18:24:13.125 215 12766.75 41.20 55094.18 88888.00 2009-08-03 18:24:13.250 215 12766.73 41.17 55094.18 88888.00 2009-08-03 18:24:13.375 215 12766.80 41.17 55094.15 88888.00 2009-08-03 18:24:13.500 215 12766.85 41.25 55094.18 88888.00 2009-08-03 18:24:13.625 215 12766.90 41.25 55094.18 88888.00 2009-08-03 18:24:13.750 215 12766.80 41.25 55094.15 88888.00 2009-08-03 18:24:13.875 215 12766.75 41.20 55094.15 88888.00 2009-08-03 18:24:14.000 215 12766.80 41.17 55094.15 88888.00 2009-08-03 18:24:14.125 215 12766.85 41.20 55094.18 88888.00 2009-08-03 18:24:14.250 215 12766.77 41.12 55094.18 88888.00 2009-08-03 18:24:14.375 215 12766.77 41.15 55094.15 88888.00 2009-08-03 18:24:14.500 215 12766.83 41.20 55094.15 88888.00 2009-08-03 18:24:14.625 215 12766.85 41.25 55094.18 88888.00 2009-08-03 18:24:14.750 215 12766.88 41.23 55094.15 88888.00 2009-08-03 18:24:14.875 215 12766.83 41.20 55094.18 88888.00 2009-08-03 18:24:15.000 215 12766.80 41.17 55094.15 88888.00 2009-08-03 18:24:15.125 215 12766.83 41.12 55094.15 88888.00 2009-08-03 18:24:15.250 215 12766.83 41.12 55094.15 88888.00 2009-08-03 18:24:15.375 215 12766.83 41.17 55094.15 88888.00 2009-08-03 18:24:15.500 215 12766.80 41.15 55094.18 88888.00 2009-08-03 18:24:15.625 215 12766.80 41.17 55094.18 88888.00 2009-08-03 18:24:15.750 215 12766.77 41.17 55094.18 88888.00 2009-08-03 18:24:15.875 215 12766.77 41.15 55094.18 88888.00 2009-08-03 18:24:16.000 215 12766.83 41.17 55094.18 88888.00 2009-08-03 18:24:16.125 215 12766.77 41.17 55094.20 88888.00 2009-08-03 18:24:16.250 215 12766.77 41.15 55094.18 88888.00 2009-08-03 18:24:16.375 215 12766.80 41.17 55094.18 88888.00 2009-08-03 18:24:16.500 215 12766.73 41.17 55094.20 88888.00 2009-08-03 18:24:16.625 215 12766.65 41.20 55094.18 88888.00 2009-08-03 18:24:16.750 215 12766.62 41.20 55094.20 88888.00 2009-08-03 18:24:16.875 215 12766.73 41.23 55094.20 88888.00 2009-08-03 18:24:17.000 215 12766.75 41.20 55094.20 88888.00 2009-08-03 18:24:17.125 215 12766.70 41.20 55094.20 88888.00 2009-08-03 18:24:17.250 215 12766.73 41.23 55094.20 88888.00 2009-08-03 18:24:17.375 215 12766.77 41.17 55094.22 88888.00 2009-08-03 18:24:17.500 215 12766.77 41.17 55094.20 88888.00 2009-08-03 18:24:17.625 215 12766.80 41.17 55094.20 88888.00 2009-08-03 18:24:17.750 215 12766.70 41.17 55094.25 88888.00 2009-08-03 18:24:17.875 215 12766.67 41.23 55094.22 88888.00 2009-08-03 18:24:18.000 215 12766.65 41.23 55094.20 88888.00 2009-08-03 18:24:18.125 215 12766.67 41.20 55094.20 88888.00 2009-08-03 18:24:18.250 215 12766.62 41.12 55094.20 88888.00 2009-08-03 18:24:18.375 215 12766.60 41.17 55094.20 88888.00 2009-08-03 18:24:18.500 215 12766.60 41.17 55094.18 88888.00 2009-08-03 18:24:18.625 215 12766.65 41.12 55094.20 88888.00 2009-08-03 18:24:18.750 215 12766.65 41.17 55094.20 88888.00 2009-08-03 18:24:18.875 215 12766.65 41.17 55094.20 88888.00 2009-08-03 18:24:19.000 215 12766.65 41.15 55094.15 88888.00 2009-08-03 18:24:19.125 215 12766.60 41.15 55094.15 88888.00 2009-08-03 18:24:19.250 215 12766.55 41.23 55094.22 88888.00 2009-08-03 18:24:19.375 215 12766.62 41.35 55094.25 88888.00 2009-08-03 18:24:19.500 215 12766.60 41.30 55094.22 88888.00 2009-08-03 18:24:19.625 215 12766.58 41.27 55094.22 88888.00 2009-08-03 18:24:19.750 215 12766.52 41.27 55094.20 88888.00 2009-08-03 18:24:19.875 215 12766.50 41.23 55094.22 88888.00 2009-08-03 18:24:20.000 215 12766.52 41.15 55094.18 88888.00 2009-08-03 18:24:20.125 215 12766.55 41.20 55094.18 88888.00 2009-08-03 18:24:20.250 215 12766.50 41.20 55094.18 88888.00 2009-08-03 18:24:20.375 215 12766.60 41.23 55094.20 88888.00 2009-08-03 18:24:20.500 215 12766.67 41.30 55094.22 88888.00 2009-08-03 18:24:20.625 215 12766.55 41.20 55094.15 88888.00 2009-08-03 18:24:20.750 215 12766.45 41.12 55094.18 88888.00 2009-08-03 18:24:20.875 215 12766.45 41.23 55094.18 88888.00 2009-08-03 18:24:21.000 215 12766.50 41.27 55094.18 88888.00 2009-08-03 18:24:21.125 215 12766.50 41.25 55094.15 88888.00 2009-08-03 18:24:21.250 215 12766.52 41.20 55094.18 88888.00 2009-08-03 18:24:21.375 215 12766.58 41.27 55094.20 88888.00 2009-08-03 18:24:21.500 215 12766.58 41.33 55094.22 88888.00 2009-08-03 18:24:21.625 215 12766.50 41.25 55094.20 88888.00 2009-08-03 18:24:21.750 215 12766.40 41.23 55094.20 88888.00 2009-08-03 18:24:21.875 215 12766.40 41.23 55094.20 88888.00 2009-08-03 18:24:22.000 215 12766.45 41.25 55094.18 88888.00 2009-08-03 18:24:22.125 215 12766.48 41.27 55094.20 88888.00 2009-08-03 18:24:22.250 215 12766.50 41.27 55094.22 88888.00 2009-08-03 18:24:22.375 215 12766.48 41.17 55094.18 88888.00 2009-08-03 18:24:22.500 215 12766.42 41.17 55094.18 88888.00 2009-08-03 18:24:22.625 215 12766.42 41.20 55094.20 88888.00 2009-08-03 18:24:22.750 215 12766.40 41.15 55094.18 88888.00 2009-08-03 18:24:22.875 215 12766.40 41.15 55094.15 88888.00 2009-08-03 18:24:23.000 215 12766.40 41.17 55094.18 88888.00 2009-08-03 18:24:23.125 215 12766.38 41.25 55094.20 88888.00 2009-08-03 18:24:23.250 215 12766.48 41.25 55094.20 88888.00 2009-08-03 18:24:23.375 215 12766.48 41.25 55094.18 88888.00 2009-08-03 18:24:23.500 215 12766.52 41.25 55094.18 88888.00 2009-08-03 18:24:23.625 215 12766.50 41.27 55094.18 88888.00 2009-08-03 18:24:23.750 215 12766.50 41.25 55094.18 88888.00 2009-08-03 18:24:23.875 215 12766.52 41.25 55094.18 88888.00 2009-08-03 18:24:24.000 215 12766.48 41.23 55094.15 88888.00 2009-08-03 18:24:24.125 215 12766.48 41.23 55094.15 88888.00 2009-08-03 18:24:24.250 215 12766.50 41.23 55094.15 88888.00 2009-08-03 18:24:24.375 215 12766.52 41.25 55094.12 88888.00 2009-08-03 18:24:24.500 215 12766.52 41.27 55094.12 88888.00 2009-08-03 18:24:24.625 215 12766.58 41.25 55094.15 88888.00 2009-08-03 18:24:24.750 215 12766.52 41.25 55094.18 88888.00 2009-08-03 18:24:24.875 215 12766.48 41.27 55094.20 88888.00 2009-08-03 18:24:25.000 215 12766.48 41.25 55094.18 88888.00 2009-08-03 18:24:25.125 215 12766.48 41.20 55094.15 88888.00 2009-08-03 18:24:25.250 215 12766.48 41.23 55094.18 88888.00 2009-08-03 18:24:25.375 215 12766.52 41.25 55094.18 88888.00 2009-08-03 18:24:25.500 215 12766.52 41.30 55094.20 88888.00 2009-08-03 18:24:25.625 215 12766.45 41.30 55094.22 88888.00 2009-08-03 18:24:25.750 215 12766.42 41.30 55094.20 88888.00 2009-08-03 18:24:25.875 215 12766.55 41.35 55094.20 88888.00 2009-08-03 18:24:26.000 215 12766.55 41.35 55094.20 88888.00 2009-08-03 18:24:26.125 215 12766.48 41.25 55094.20 88888.00 2009-08-03 18:24:26.250 215 12766.45 41.20 55094.20 88888.00 2009-08-03 18:24:26.375 215 12766.48 41.27 55094.18 88888.00 2009-08-03 18:24:26.500 215 12766.45 41.23 55094.18 88888.00 2009-08-03 18:24:26.625 215 12766.42 41.30 55094.18 88888.00 2009-08-03 18:24:26.750 215 12766.50 41.27 55094.20 88888.00 2009-08-03 18:24:26.875 215 12766.55 41.27 55094.18 88888.00 2009-08-03 18:24:27.000 215 12766.52 41.20 55094.15 88888.00 2009-08-03 18:24:27.125 215 12766.48 41.20 55094.20 88888.00 2009-08-03 18:24:27.250 215 12766.50 41.25 55094.20 88888.00 2009-08-03 18:24:27.375 215 12766.48 41.23 55094.15 88888.00 2009-08-03 18:24:27.500 215 12766.42 41.20 55094.15 88888.00 2009-08-03 18:24:27.625 215 12766.55 41.33 55094.20 88888.00 2009-08-03 18:24:27.750 215 12766.67 41.30 55094.20 88888.00 2009-08-03 18:24:27.875 215 12766.65 41.20 55094.18 88888.00 2009-08-03 18:24:28.000 215 12766.55 41.12 55094.12 88888.00 2009-08-03 18:24:28.125 215 12766.62 41.17 55094.15 88888.00 2009-08-03 18:24:28.250 215 12766.60 41.23 55094.18 88888.00 2009-08-03 18:24:28.375 215 12766.48 41.15 55094.12 88888.00 2009-08-03 18:24:28.500 215 12766.42 41.23 55094.18 88888.00 2009-08-03 18:24:28.625 215 12766.45 41.27 55094.20 88888.00 2009-08-03 18:24:28.750 215 12766.48 41.27 55094.20 88888.00 2009-08-03 18:24:28.875 215 12766.52 41.25 55094.20 88888.00 2009-08-03 18:24:29.000 215 12766.60 41.27 55094.22 88888.00 2009-08-03 18:24:29.125 215 12766.52 41.30 55094.20 88888.00 2009-08-03 18:24:29.250 215 12766.42 41.25 55094.18 88888.00 2009-08-03 18:24:29.375 215 12766.48 41.25 55094.18 88888.00 2009-08-03 18:24:29.500 215 12766.48 41.25 55094.18 88888.00 2009-08-03 18:24:29.625 215 12766.40 41.23 55094.15 88888.00 2009-08-03 18:24:29.750 215 12766.35 41.20 55094.15 88888.00 2009-08-03 18:24:29.875 215 12766.38 41.20 55094.18 88888.00 2009-08-03 18:24:30.000 215 12766.40 41.25 55094.18 88888.00 2009-08-03 18:24:30.125 215 12766.45 41.23 55094.18 88888.00 2009-08-03 18:24:30.250 215 12766.38 41.23 55094.18 88888.00 2009-08-03 18:24:30.375 215 12766.40 41.25 55094.18 88888.00 2009-08-03 18:24:30.500 215 12766.42 41.27 55094.15 88888.00 2009-08-03 18:24:30.625 215 12766.45 41.33 55094.20 88888.00 2009-08-03 18:24:30.750 215 12766.40 41.27 55094.20 88888.00 2009-08-03 18:24:30.875 215 12766.35 41.25 55094.20 88888.00 2009-08-03 18:24:31.000 215 12766.42 41.27 55094.18 88888.00 2009-08-03 18:24:31.125 215 12766.42 41.30 55094.20 88888.00 2009-08-03 18:24:31.250 215 12766.42 41.30 55094.20 88888.00 2009-08-03 18:24:31.375 215 12766.48 41.27 55094.18 88888.00 2009-08-03 18:24:31.500 215 12766.48 41.20 55094.18 88888.00 2009-08-03 18:24:31.625 215 12766.45 41.27 55094.25 88888.00 2009-08-03 18:24:31.750 215 12766.48 41.27 55094.22 88888.00 2009-08-03 18:24:31.875 215 12766.50 41.23 55094.20 88888.00 2009-08-03 18:24:32.000 215 12766.52 41.27 55094.18 88888.00 2009-08-03 18:24:32.125 215 12766.52 41.27 55094.22 88888.00 2009-08-03 18:24:32.250 215 12766.45 41.17 55094.18 88888.00 2009-08-03 18:24:32.375 215 12766.48 41.17 55094.15 88888.00 2009-08-03 18:24:32.500 215 12766.42 41.17 55094.15 88888.00 2009-08-03 18:24:32.625 215 12766.42 41.20 55094.18 88888.00 2009-08-03 18:24:32.750 215 12766.55 41.27 55094.20 88888.00 2009-08-03 18:24:32.875 215 12766.52 41.25 55094.22 88888.00 2009-08-03 18:24:33.000 215 12766.40 41.17 55094.18 88888.00 2009-08-03 18:24:33.125 215 12766.40 41.25 55094.20 88888.00 2009-08-03 18:24:33.250 215 12766.42 41.20 55094.18 88888.00 2009-08-03 18:24:33.375 215 12766.45 41.25 55094.20 88888.00 2009-08-03 18:24:33.500 215 12766.42 41.25 55094.18 88888.00 2009-08-03 18:24:33.625 215 12766.42 41.20 55094.15 88888.00 2009-08-03 18:24:33.750 215 12766.48 41.23 55094.18 88888.00 2009-08-03 18:24:33.875 215 12766.50 41.25 55094.18 88888.00 2009-08-03 18:24:34.000 215 12766.50 41.25 55094.18 88888.00 2009-08-03 18:24:34.125 215 12766.52 41.25 55094.15 88888.00 2009-08-03 18:24:34.250 215 12766.45 41.17 55094.15 88888.00 2009-08-03 18:24:34.375 215 12766.45 41.17 55094.15 88888.00 2009-08-03 18:24:34.500 215 12766.48 41.23 55094.18 88888.00 2009-08-03 18:24:34.625 215 12766.48 41.15 55094.18 88888.00 2009-08-03 18:24:34.750 215 12766.40 41.12 55094.15 88888.00 2009-08-03 18:24:34.875 215 12766.40 41.17 55094.15 88888.00 2009-08-03 18:24:35.000 215 12766.45 41.15 55094.15 88888.00 2009-08-03 18:24:35.125 215 12766.42 41.15 55094.18 88888.00 2009-08-03 18:24:35.250 215 12766.33 41.10 55094.18 88888.00 2009-08-03 18:24:35.375 215 12766.35 41.10 55094.15 88888.00 2009-08-03 18:24:35.500 215 12766.48 41.20 55094.20 88888.00 2009-08-03 18:24:35.625 215 12766.48 41.23 55094.20 88888.00 2009-08-03 18:24:35.750 215 12766.40 41.15 55094.18 88888.00 2009-08-03 18:24:35.875 215 12766.42 41.17 55094.18 88888.00 2009-08-03 18:24:36.000 215 12766.52 41.25 55094.20 88888.00 2009-08-03 18:24:36.125 215 12766.58 41.25 55094.22 88888.00 2009-08-03 18:24:36.250 215 12766.42 41.12 55094.15 88888.00 2009-08-03 18:24:36.375 215 12766.45 41.12 55094.15 88888.00 2009-08-03 18:24:36.500 215 12766.52 41.20 55094.20 88888.00 2009-08-03 18:24:36.625 215 12766.58 41.23 55094.20 88888.00 2009-08-03 18:24:36.750 215 12766.45 41.15 55094.18 88888.00 2009-08-03 18:24:36.875 215 12766.40 41.12 55094.20 88888.00 2009-08-03 18:24:37.000 215 12766.42 41.12 55094.20 88888.00 2009-08-03 18:24:37.125 215 12766.42 41.15 55094.22 88888.00 2009-08-03 18:24:37.250 215 12766.42 41.17 55094.22 88888.00 2009-08-03 18:24:37.375 215 12766.40 41.15 55094.20 88888.00 2009-08-03 18:24:37.500 215 12766.40 41.15 55094.18 88888.00 2009-08-03 18:24:37.625 215 12766.38 41.12 55094.18 88888.00 2009-08-03 18:24:37.750 215 12766.33 41.12 55094.18 88888.00 2009-08-03 18:24:37.875 215 12766.27 41.08 55094.18 88888.00 2009-08-03 18:24:38.000 215 12766.35 41.12 55094.20 88888.00 2009-08-03 18:24:38.125 215 12766.40 41.15 55094.20 88888.00 2009-08-03 18:24:38.250 215 12766.40 41.15 55094.20 88888.00 2009-08-03 18:24:38.375 215 12766.35 41.10 55094.18 88888.00 2009-08-03 18:24:38.500 215 12766.33 41.05 55094.12 88888.00 2009-08-03 18:24:38.625 215 12766.30 41.10 55094.18 88888.00 2009-08-03 18:24:38.750 215 12766.30 41.12 55094.18 88888.00 2009-08-03 18:24:38.875 215 12766.35 41.08 55094.15 88888.00 2009-08-03 18:24:39.000 215 12766.45 41.12 55094.12 88888.00 2009-08-03 18:24:39.125 215 12766.45 41.12 55094.15 88888.00 2009-08-03 18:24:39.250 215 12766.38 41.15 55094.18 88888.00 2009-08-03 18:24:39.375 215 12766.35 41.12 55094.15 88888.00 2009-08-03 18:24:39.500 215 12766.38 41.12 55094.15 88888.00 2009-08-03 18:24:39.625 215 12766.40 41.15 55094.15 88888.00 2009-08-03 18:24:39.750 215 12766.35 41.10 55094.18 88888.00 2009-08-03 18:24:39.875 215 12766.33 41.10 55094.20 88888.00 2009-08-03 18:24:40.000 215 12766.40 41.10 55094.20 88888.00 2009-08-03 18:24:40.125 215 12766.40 41.10 55094.20 88888.00 2009-08-03 18:24:40.250 215 12766.35 41.10 55094.18 88888.00 2009-08-03 18:24:40.375 215 12766.35 41.15 55094.18 88888.00 2009-08-03 18:24:40.500 215 12766.30 41.12 55094.18 88888.00 2009-08-03 18:24:40.625 215 12766.33 41.12 55094.20 88888.00 2009-08-03 18:24:40.750 215 12766.38 41.12 55094.22 88888.00 2009-08-03 18:24:40.875 215 12766.33 41.08 55094.20 88888.00 2009-08-03 18:24:41.000 215 12766.33 41.10 55094.18 88888.00 2009-08-03 18:24:41.125 215 12766.30 41.08 55094.18 88888.00 2009-08-03 18:24:41.250 215 12766.25 41.10 55094.22 88888.00 2009-08-03 18:24:41.375 215 12766.33 41.15 55094.22 88888.00 2009-08-03 18:24:41.500 215 12766.30 41.12 55094.22 88888.00 2009-08-03 18:24:41.625 215 12766.42 41.10 55094.18 88888.00 2009-08-03 18:24:41.750 215 12766.42 41.02 55094.15 88888.00 2009-08-03 18:24:41.875 215 12766.38 41.02 55094.18 88888.00 2009-08-03 18:24:42.000 215 12766.33 41.08 55094.20 88888.00 2009-08-03 18:24:42.125 215 12766.30 41.10 55094.22 88888.00 2009-08-03 18:24:42.250 215 12766.25 41.05 55094.18 88888.00 2009-08-03 18:24:42.375 215 12766.23 41.02 55094.15 88888.00 2009-08-03 18:24:42.500 215 12766.25 41.05 55094.18 88888.00 2009-08-03 18:24:42.625 215 12766.33 41.08 55094.18 88888.00 2009-08-03 18:24:42.750 215 12766.33 41.00 55094.18 88888.00 2009-08-03 18:24:42.875 215 12766.33 41.08 55094.18 88888.00 2009-08-03 18:24:43.000 215 12766.35 41.02 55094.15 88888.00 2009-08-03 18:24:43.125 215 12766.40 41.05 55094.20 88888.00 2009-08-03 18:24:43.250 215 12766.42 41.15 55094.22 88888.00 2009-08-03 18:24:43.375 215 12766.45 41.15 55094.20 88888.00 2009-08-03 18:24:43.500 215 12766.42 41.02 55094.15 88888.00 2009-08-03 18:24:43.625 215 12766.38 40.92 55094.15 88888.00 2009-08-03 18:24:43.750 215 12766.38 40.98 55094.15 88888.00 2009-08-03 18:24:43.875 215 12766.40 40.98 55094.20 88888.00 2009-08-03 18:24:44.000 215 12766.40 41.05 55094.12 88888.00 2009-08-03 18:24:44.125 215 12766.35 41.02 55094.15 88888.00 2009-08-03 18:24:44.250 215 12766.35 40.95 55094.15 88888.00 2009-08-03 18:24:44.375 215 12766.38 40.95 55094.15 88888.00 2009-08-03 18:24:44.500 215 12766.38 41.00 55094.18 88888.00 2009-08-03 18:24:44.625 215 12766.40 40.98 55094.15 88888.00 2009-08-03 18:24:44.750 215 12766.25 40.95 55094.10 88888.00 2009-08-03 18:24:44.875 215 12766.17 41.00 55094.15 88888.00 2009-08-03 18:24:45.000 215 12766.17 40.95 55094.10 88888.00 2009-08-03 18:24:45.125 215 12766.17 40.90 55094.12 88888.00 2009-08-03 18:24:45.250 215 12766.17 40.92 55094.18 88888.00 2009-08-03 18:24:45.375 215 12766.25 41.00 55094.20 88888.00 2009-08-03 18:24:45.500 215 12766.23 41.02 55094.20 88888.00 2009-08-03 18:24:45.625 215 12766.20 40.92 55094.18 88888.00 2009-08-03 18:24:45.750 215 12766.23 40.90 55094.18 88888.00 2009-08-03 18:24:45.875 215 12766.27 40.98 55094.18 88888.00 2009-08-03 18:24:46.000 215 12766.30 41.00 55094.15 88888.00 2009-08-03 18:24:46.125 215 12766.25 40.95 55094.12 88888.00 2009-08-03 18:24:46.250 215 12766.23 40.88 55094.12 88888.00 2009-08-03 18:24:46.375 215 12766.23 40.90 55094.15 88888.00 2009-08-03 18:24:46.500 215 12766.20 40.95 55094.15 88888.00 2009-08-03 18:24:46.625 215 12766.25 40.95 55094.15 88888.00 2009-08-03 18:24:46.750 215 12766.27 40.98 55094.12 88888.00 2009-08-03 18:24:46.875 215 12766.20 40.90 55094.12 88888.00 2009-08-03 18:24:47.000 215 12766.20 40.90 55094.10 88888.00 2009-08-03 18:24:47.125 215 12766.27 40.92 55094.18 88888.00 2009-08-03 18:24:47.250 215 12766.27 40.92 55094.18 88888.00 2009-08-03 18:24:47.375 215 12766.30 40.92 55094.15 88888.00 2009-08-03 18:24:47.500 215 12766.33 40.90 55094.15 88888.00 2009-08-03 18:24:47.625 215 12766.40 40.95 55094.15 88888.00 2009-08-03 18:24:47.750 215 12766.35 40.92 55094.15 88888.00 2009-08-03 18:24:47.875 215 12766.23 40.90 55094.15 88888.00 2009-08-03 18:24:48.000 215 12766.15 40.88 55094.18 88888.00 2009-08-03 18:24:48.125 215 12766.12 40.90 55094.18 88888.00 2009-08-03 18:24:48.250 215 12766.23 40.95 55094.20 88888.00 2009-08-03 18:24:48.375 215 12766.30 40.98 55094.20 88888.00 2009-08-03 18:24:48.500 215 12766.25 40.90 55094.18 88888.00 2009-08-03 18:24:48.625 215 12766.23 40.88 55094.15 88888.00 2009-08-03 18:24:48.750 215 12766.20 40.88 55094.15 88888.00 2009-08-03 18:24:48.875 215 12766.23 40.92 55094.15 88888.00 2009-08-03 18:24:49.000 215 12766.33 40.95 55094.18 88888.00 2009-08-03 18:24:49.125 215 12766.33 40.90 55094.18 88888.00 2009-08-03 18:24:49.250 215 12766.33 40.88 55094.15 88888.00 2009-08-03 18:24:49.375 215 12766.40 40.92 55094.15 88888.00 2009-08-03 18:24:49.500 215 12766.40 40.90 55094.18 88888.00 2009-08-03 18:24:49.625 215 12766.38 40.88 55094.20 88888.00 2009-08-03 18:24:49.750 215 12766.30 40.90 55094.18 88888.00 2009-08-03 18:24:49.875 215 12766.27 40.90 55094.15 88888.00 2009-08-03 18:24:50.000 215 12766.40 40.90 55094.15 88888.00 2009-08-03 18:24:50.125 215 12766.38 40.88 55094.15 88888.00 2009-08-03 18:24:50.250 215 12766.25 40.83 55094.12 88888.00 2009-08-03 18:24:50.375 215 12766.25 40.90 55094.15 88888.00 2009-08-03 18:24:50.500 215 12766.33 40.90 55094.15 88888.00 2009-08-03 18:24:50.625 215 12766.33 40.95 55094.18 88888.00 2009-08-03 18:24:50.750 215 12766.25 40.95 55094.20 88888.00 2009-08-03 18:24:50.875 215 12766.17 40.92 55094.18 88888.00 2009-08-03 18:24:51.000 215 12766.27 40.90 55094.18 88888.00 2009-08-03 18:24:51.125 215 12766.38 40.88 55094.18 88888.00 2009-08-03 18:24:51.250 215 12766.38 40.95 55094.22 88888.00 2009-08-03 18:24:51.375 215 12766.38 40.88 55094.20 88888.00 2009-08-03 18:24:51.500 215 12766.30 40.80 55094.12 88888.00 2009-08-03 18:24:51.625 215 12766.25 40.80 55094.10 88888.00 2009-08-03 18:24:51.750 215 12766.20 40.85 55094.12 88888.00 2009-08-03 18:24:51.875 215 12766.27 40.90 55094.18 88888.00 2009-08-03 18:24:52.000 215 12766.33 40.92 55094.15 88888.00 2009-08-03 18:24:52.125 215 12766.27 40.85 55094.15 88888.00 2009-08-03 18:24:52.250 215 12766.30 40.83 55094.15 88888.00 2009-08-03 18:24:52.375 215 12766.35 40.90 55094.18 88888.00 2009-08-03 18:24:52.500 215 12766.35 40.92 55094.20 88888.00 2009-08-03 18:24:52.625 215 12766.30 40.90 55094.18 88888.00 2009-08-03 18:24:52.750 215 12766.30 40.90 55094.15 88888.00 2009-08-03 18:24:52.875 215 12766.23 40.88 55094.15 88888.00 2009-08-03 18:24:53.000 215 12766.15 40.88 55094.12 88888.00 2009-08-03 18:24:53.125 215 12766.17 40.85 55094.12 88888.00 2009-08-03 18:24:53.250 215 12766.23 40.77 55094.12 88888.00 2009-08-03 18:24:53.375 215 12766.25 40.80 55094.12 88888.00 2009-08-03 18:24:53.500 215 12766.23 40.85 55094.12 88888.00 2009-08-03 18:24:53.625 215 12766.25 40.92 55094.15 88888.00 2009-08-03 18:24:53.750 215 12766.23 40.88 55094.12 88888.00 2009-08-03 18:24:53.875 215 12766.20 40.85 55094.10 88888.00 2009-08-03 18:24:54.000 215 12766.20 40.88 55094.10 88888.00 2009-08-03 18:24:54.125 215 12766.20 40.85 55094.15 88888.00 2009-08-03 18:24:54.250 215 12766.23 40.85 55094.12 88888.00 2009-08-03 18:24:54.375 215 12766.30 40.92 55094.10 88888.00 2009-08-03 18:24:54.500 215 12766.30 40.88 55094.07 88888.00 2009-08-03 18:24:54.625 215 12766.25 40.83 55094.10 88888.00 2009-08-03 18:24:54.750 215 12766.27 40.88 55094.12 88888.00 2009-08-03 18:24:54.875 215 12766.33 40.90 55094.12 88888.00 2009-08-03 18:24:55.000 215 12766.27 40.83 55094.07 88888.00 2009-08-03 18:24:55.125 215 12766.25 40.80 55094.10 88888.00 2009-08-03 18:24:55.250 215 12766.27 40.85 55094.12 88888.00 2009-08-03 18:24:55.375 215 12766.33 40.88 55094.15 88888.00 2009-08-03 18:24:55.500 215 12766.33 40.85 55094.12 88888.00 2009-08-03 18:24:55.625 215 12766.35 40.90 55094.12 88888.00 2009-08-03 18:24:55.750 215 12766.38 40.90 55094.10 88888.00 2009-08-03 18:24:55.875 215 12766.40 40.90 55094.10 88888.00 2009-08-03 18:24:56.000 215 12766.35 40.90 55094.10 88888.00 2009-08-03 18:24:56.125 215 12766.38 40.92 55094.12 88888.00 2009-08-03 18:24:56.250 215 12766.38 40.90 55094.18 88888.00 2009-08-03 18:24:56.375 215 12766.38 40.90 55094.15 88888.00 2009-08-03 18:24:56.500 215 12766.35 40.92 55094.15 88888.00 2009-08-03 18:24:56.625 215 12766.38 40.90 55094.15 88888.00 2009-08-03 18:24:56.750 215 12766.40 40.88 55094.18 88888.00 2009-08-03 18:24:56.875 215 12766.38 40.85 55094.15 88888.00 2009-08-03 18:24:57.000 215 12766.25 40.80 55094.10 88888.00 2009-08-03 18:24:57.125 215 12766.30 40.88 55094.12 88888.00 2009-08-03 18:24:57.250 215 12766.30 40.90 55094.12 88888.00 2009-08-03 18:24:57.375 215 12766.27 40.85 55094.10 88888.00 2009-08-03 18:24:57.500 215 12766.33 40.90 55094.15 88888.00 2009-08-03 18:24:57.625 215 12766.40 40.95 55094.15 88888.00 2009-08-03 18:24:57.750 215 12766.40 40.88 55094.12 88888.00 2009-08-03 18:24:57.875 215 12766.35 40.88 55094.12 88888.00 2009-08-03 18:24:58.000 215 12766.35 40.85 55094.07 88888.00 2009-08-03 18:24:58.125 215 12766.30 40.80 55094.05 88888.00 2009-08-03 18:24:58.250 215 12766.25 40.77 55094.05 88888.00 2009-08-03 18:24:58.375 215 12766.27 40.77 55094.05 88888.00 2009-08-03 18:24:58.500 215 12766.38 40.85 55094.10 88888.00 2009-08-03 18:24:58.625 215 12766.40 40.88 55094.12 88888.00 2009-08-03 18:24:58.750 215 12766.30 40.80 55094.10 88888.00 2009-08-03 18:24:58.875 215 12766.25 40.83 55094.07 88888.00 2009-08-03 18:24:59.000 215 12766.27 40.80 55094.07 88888.00 2009-08-03 18:24:59.125 215 12766.38 40.77 55094.07 88888.00 2009-08-03 18:24:59.250 215 12766.40 40.85 55094.12 88888.00 2009-08-03 18:24:59.375 215 12766.40 40.85 55094.10 88888.00 2009-08-03 18:24:59.500 215 12766.40 40.88 55094.10 88888.00 2009-08-03 18:24:59.625 215 12766.40 40.88 55094.10 88888.00 2009-08-03 18:24:59.750 215 12766.40 40.85 55094.07 88888.00 2009-08-03 18:24:59.875 215 12766.38 40.90 55094.10 88888.00 2009-08-03 18:25:00.000 215 12766.35 40.88 55094.07 88888.00 2009-08-03 18:25:00.125 215 12766.40 40.83 55094.07 88888.00 2009-08-03 18:25:00.250 215 12766.42 40.83 55094.07 88888.00 2009-08-03 18:25:00.375 215 12766.48 40.85 55094.05 88888.00 2009-08-03 18:25:00.500 215 12766.42 40.85 55094.07 88888.00 2009-08-03 18:25:00.625 215 12766.45 40.80 55094.05 88888.00 2009-08-03 18:25:00.750 215 12766.42 40.80 55094.07 88888.00 2009-08-03 18:25:00.875 215 12766.48 40.88 55094.12 88888.00 2009-08-03 18:25:01.000 215 12766.55 40.90 55094.07 88888.00 2009-08-03 18:25:01.125 215 12766.58 40.83 55094.07 88888.00 2009-08-03 18:25:01.250 215 12766.52 40.88 55094.10 88888.00 2009-08-03 18:25:01.375 215 12766.52 40.90 55094.07 88888.00 2009-08-03 18:25:01.500 215 12766.50 40.90 55094.05 88888.00 2009-08-03 18:25:01.625 215 12766.50 40.83 55094.05 88888.00 2009-08-03 18:25:01.750 215 12766.55 40.83 55094.05 88888.00 2009-08-03 18:25:01.875 215 12766.60 40.88 55094.10 88888.00 2009-08-03 18:25:02.000 215 12766.60 40.88 55094.07 88888.00 2009-08-03 18:25:02.125 215 12766.52 40.83 55094.05 88888.00 2009-08-03 18:25:02.250 215 12766.55 40.77 55094.05 88888.00 2009-08-03 18:25:02.375 215 12766.55 40.80 55094.05 88888.00 2009-08-03 18:25:02.500 215 12766.60 40.80 55094.07 88888.00 2009-08-03 18:25:02.625 215 12766.58 40.83 55094.05 88888.00 2009-08-03 18:25:02.750 215 12766.60 40.77 55094.03 88888.00 2009-08-03 18:25:02.875 215 12766.65 40.80 55094.05 88888.00 2009-08-03 18:25:03.000 215 12766.65 40.77 55094.05 88888.00 2009-08-03 18:25:03.125 215 12766.75 40.90 55094.12 88888.00 2009-08-03 18:25:03.250 215 12766.77 40.85 55094.07 88888.00 2009-08-03 18:25:03.375 215 12766.73 40.77 55094.03 88888.00 2009-08-03 18:25:03.500 215 12766.70 40.80 55094.03 88888.00 2009-08-03 18:25:03.625 215 12766.58 40.73 55094.00 88888.00 2009-08-03 18:25:03.750 215 12766.58 40.73 55094.03 88888.00 2009-08-03 18:25:03.875 215 12766.70 40.77 55094.05 88888.00 2009-08-03 18:25:04.000 215 12766.73 40.77 55094.03 88888.00 2009-08-03 18:25:04.125 215 12766.67 40.80 55094.05 88888.00 2009-08-03 18:25:04.250 215 12766.67 40.75 55094.05 88888.00 2009-08-03 18:25:04.375 215 12766.70 40.75 55094.05 88888.00 2009-08-03 18:25:04.500 215 12766.73 40.80 55094.07 88888.00 2009-08-03 18:25:04.625 215 12766.67 40.77 55094.07 88888.00 2009-08-03 18:25:04.750 215 12766.70 40.75 55094.07 88888.00 2009-08-03 18:25:04.875 215 12766.73 40.75 55094.10 88888.00 2009-08-03 18:25:05.000 215 12766.73 40.77 55094.07 88888.00 2009-08-03 18:25:05.125 215 12766.75 40.77 55094.10 88888.00 2009-08-03 18:25:05.250 215 12766.73 40.77 55094.07 88888.00 2009-08-03 18:25:05.375 215 12766.80 40.77 55094.07 88888.00 2009-08-03 18:25:05.500 215 12766.80 40.75 55094.07 88888.00 2009-08-03 18:25:05.625 215 12766.80 40.75 55094.05 88888.00 2009-08-03 18:25:05.750 215 12766.75 40.75 55094.07 88888.00 2009-08-03 18:25:05.875 215 12766.77 40.75 55094.07 88888.00 2009-08-03 18:25:06.000 215 12766.80 40.70 55094.05 88888.00 2009-08-03 18:25:06.125 215 12766.85 40.73 55094.05 88888.00 2009-08-03 18:25:06.250 215 12766.80 40.67 55094.03 88888.00 2009-08-03 18:25:06.375 215 12766.85 40.62 55094.03 88888.00 2009-08-03 18:25:06.500 215 12766.83 40.62 55094.00 88888.00 2009-08-03 18:25:06.625 215 12766.77 40.62 55094.00 88888.00 2009-08-03 18:25:06.750 215 12766.75 40.65 55094.03 88888.00 2009-08-03 18:25:06.875 215 12766.83 40.70 55094.05 88888.00 2009-08-03 18:25:07.000 215 12766.88 40.70 55094.03 88888.00 2009-08-03 18:25:07.125 215 12766.83 40.70 55094.05 88888.00 2009-08-03 18:25:07.250 215 12766.73 40.65 55094.05 88888.00 2009-08-03 18:25:07.375 215 12766.73 40.65 55094.05 88888.00 2009-08-03 18:25:07.500 215 12766.80 40.67 55094.05 88888.00 2009-08-03 18:25:07.625 215 12766.83 40.70 55094.05 88888.00 2009-08-03 18:25:07.750 215 12766.85 40.70 55094.05 88888.00 2009-08-03 18:25:07.875 215 12766.77 40.55 55094.00 88888.00 2009-08-03 18:25:08.000 215 12766.77 40.50 55094.00 88888.00 2009-08-03 18:25:08.125 215 12766.77 40.55 55094.00 88888.00 2009-08-03 18:25:08.250 215 12766.70 40.60 55094.03 88888.00 2009-08-03 18:25:08.375 215 12766.77 40.67 55094.05 88888.00 2009-08-03 18:25:08.500 215 12766.83 40.62 55094.00 88888.00 2009-08-03 18:25:08.625 215 12766.83 40.55 55093.97 88888.00 2009-08-03 18:25:08.750 215 12766.85 40.50 55093.97 88888.00 2009-08-03 18:25:08.875 215 12766.90 40.52 55094.00 88888.00 2009-08-03 18:25:09.000 215 12766.98 40.55 55094.03 88888.00 2009-08-03 18:25:09.125 215 12766.98 40.58 55094.05 88888.00 2009-08-03 18:25:09.250 215 12766.98 40.65 55094.10 88888.00 2009-08-03 18:25:09.375 215 12766.95 40.65 55094.07 88888.00 2009-08-03 18:25:09.500 215 12766.95 40.60 55094.07 88888.00 2009-08-03 18:25:09.625 215 12766.90 40.55 55094.00 88888.00 2009-08-03 18:25:09.750 215 12766.83 40.55 55094.03 88888.00 2009-08-03 18:25:09.875 215 12766.80 40.55 55094.03 88888.00 2009-08-03 18:25:10.000 215 12766.88 40.58 55094.03 88888.00 2009-08-03 18:25:10.125 215 12766.95 40.62 55094.03 88888.00 2009-08-03 18:25:10.250 215 12766.95 40.65 55094.05 88888.00 2009-08-03 18:25:10.375 215 12766.92 40.58 55094.03 88888.00 2009-08-03 18:25:10.500 215 12766.88 40.55 55094.07 88888.00 2009-08-03 18:25:10.625 215 12766.88 40.58 55094.05 88888.00 2009-08-03 18:25:10.750 215 12766.90 40.58 55094.05 88888.00 2009-08-03 18:25:10.875 215 12766.92 40.55 55094.05 88888.00 2009-08-03 18:25:11.000 215 12766.98 40.52 55094.05 88888.00 2009-08-03 18:25:11.125 215 12767.00 40.55 55094.07 88888.00 2009-08-03 18:25:11.250 215 12766.98 40.50 55094.10 88888.00 2009-08-03 18:25:11.375 215 12766.92 40.48 55094.05 88888.00 2009-08-03 18:25:11.500 215 12766.77 40.40 55094.03 88888.00 2009-08-03 18:25:11.625 215 12766.75 40.48 55094.05 88888.00 2009-08-03 18:25:11.750 215 12766.88 40.52 55094.05 88888.00 2009-08-03 18:25:11.875 215 12766.98 40.58 55094.10 88888.00 2009-08-03 18:25:12.000 215 12766.95 40.55 55094.07 88888.00 2009-08-03 18:25:12.125 215 12766.83 40.45 55094.05 88888.00 2009-08-03 18:25:12.250 215 12766.70 40.45 55094.05 88888.00 2009-08-03 18:25:12.375 215 12766.70 40.50 55094.05 88888.00 2009-08-03 18:25:12.500 215 12766.77 40.55 55094.07 88888.00 2009-08-03 18:25:12.625 215 12766.83 40.60 55094.10 88888.00 2009-08-03 18:25:12.750 215 12766.80 40.55 55094.05 88888.00 2009-08-03 18:25:12.875 215 12766.75 40.50 55094.05 88888.00 2009-08-03 18:25:13.000 215 12766.75 40.50 55094.05 88888.00 2009-08-03 18:25:13.125 215 12766.70 40.48 55094.03 88888.00 2009-08-03 18:25:13.250 215 12766.67 40.45 55094.00 88888.00 2009-08-03 18:25:13.375 215 12766.73 40.50 55094.03 88888.00 2009-08-03 18:25:13.500 215 12766.73 40.50 55094.07 88888.00 2009-08-03 18:25:13.625 215 12766.75 40.50 55094.07 88888.00 2009-08-03 18:25:13.750 215 12766.77 40.50 55094.07 88888.00 2009-08-03 18:25:13.875 215 12766.73 40.52 55094.07 88888.00 2009-08-03 18:25:14.000 215 12766.70 40.50 55094.07 88888.00 2009-08-03 18:25:14.125 215 12766.65 40.48 55094.05 88888.00 2009-08-03 18:25:14.250 215 12766.62 40.50 55094.07 88888.00 2009-08-03 18:25:14.375 215 12766.65 40.48 55094.07 88888.00 2009-08-03 18:25:14.500 215 12766.67 40.38 55094.07 88888.00 2009-08-03 18:25:14.625 215 12766.77 40.40 55094.07 88888.00 2009-08-03 18:25:14.750 215 12766.77 40.42 55094.05 88888.00 2009-08-03 18:25:14.875 215 12766.75 40.50 55094.07 88888.00 2009-08-03 18:25:15.000 215 12766.77 40.52 55094.10 88888.00 2009-08-03 18:25:15.125 215 12766.70 40.52 55094.07 88888.00 2009-08-03 18:25:15.250 215 12766.67 40.48 55094.07 88888.00 2009-08-03 18:25:15.375 215 12766.70 40.48 55094.07 88888.00 2009-08-03 18:25:15.500 215 12766.67 40.55 55094.10 88888.00 2009-08-03 18:25:15.625 215 12766.60 40.50 55094.07 88888.00 2009-08-03 18:25:15.750 215 12766.60 40.45 55094.07 88888.00 2009-08-03 18:25:15.875 215 12766.67 40.48 55094.10 88888.00 2009-08-03 18:25:16.000 215 12766.67 40.50 55094.10 88888.00 2009-08-03 18:25:16.125 215 12766.60 40.48 55094.10 88888.00 2009-08-03 18:25:16.250 215 12766.58 40.42 55094.07 88888.00 2009-08-03 18:25:16.375 215 12766.62 40.42 55094.07 88888.00 2009-08-03 18:25:16.500 215 12766.62 40.45 55094.07 88888.00 2009-08-03 18:25:16.625 215 12766.67 40.52 55094.10 88888.00 2009-08-03 18:25:16.750 215 12766.70 40.52 55094.10 88888.00 2009-08-03 18:25:16.875 215 12766.62 40.48 55094.05 88888.00 2009-08-03 18:25:17.000 215 12766.65 40.42 55094.03 88888.00 2009-08-03 18:25:17.125 215 12766.65 40.42 55094.05 88888.00 2009-08-03 18:25:17.250 215 12766.65 40.40 55094.07 88888.00 2009-08-03 18:25:17.375 215 12766.65 40.45 55094.07 88888.00 2009-08-03 18:25:17.500 215 12766.60 40.50 55094.07 88888.00 2009-08-03 18:25:17.625 215 12766.60 40.48 55094.07 88888.00 2009-08-03 18:25:17.750 215 12766.65 40.52 55094.07 88888.00 2009-08-03 18:25:17.875 215 12766.55 40.45 55094.03 88888.00 2009-08-03 18:25:18.000 215 12766.52 40.42 55094.05 88888.00 2009-08-03 18:25:18.125 215 12766.52 40.45 55094.10 88888.00 2009-08-03 18:25:18.250 215 12766.50 40.48 55094.10 88888.00 2009-08-03 18:25:18.375 215 12766.55 40.52 55094.07 88888.00 2009-08-03 18:25:18.500 215 12766.58 40.52 55094.07 88888.00 2009-08-03 18:25:18.625 215 12766.58 40.45 55094.05 88888.00 2009-08-03 18:25:18.750 215 12766.50 40.42 55094.03 88888.00 2009-08-03 18:25:18.875 215 12766.55 40.48 55094.10 88888.00 2009-08-03 18:25:19.000 215 12766.58 40.52 55094.07 88888.00 2009-08-03 18:25:19.125 215 12766.58 40.55 55094.10 88888.00 2009-08-03 18:25:19.250 215 12766.55 40.48 55094.10 88888.00 2009-08-03 18:25:19.375 215 12766.52 40.45 55094.07 88888.00 2009-08-03 18:25:19.500 215 12766.58 40.50 55094.05 88888.00 2009-08-03 18:25:19.625 215 12766.60 40.50 55094.07 88888.00 2009-08-03 18:25:19.750 215 12766.58 40.52 55094.05 88888.00 2009-08-03 18:25:19.875 215 12766.55 40.50 55094.07 88888.00 2009-08-03 18:25:20.000 215 12766.60 40.60 55094.10 88888.00 2009-08-03 18:25:20.125 215 12766.60 40.55 55094.07 88888.00 2009-08-03 18:25:20.250 215 12766.52 40.45 55094.05 88888.00 2009-08-03 18:25:20.375 215 12766.48 40.48 55094.07 88888.00 2009-08-03 18:25:20.500 215 12766.45 40.50 55094.05 88888.00 2009-08-03 18:25:20.625 215 12766.48 40.48 55094.07 88888.00 2009-08-03 18:25:20.750 215 12766.48 40.50 55094.05 88888.00 2009-08-03 18:25:20.875 215 12766.45 40.45 55094.03 88888.00 2009-08-03 18:25:21.000 215 12766.45 40.45 55094.03 88888.00 2009-08-03 18:25:21.125 215 12766.42 40.42 55094.03 88888.00 2009-08-03 18:25:21.250 215 12766.48 40.45 55094.05 88888.00 2009-08-03 18:25:21.375 215 12766.50 40.48 55094.03 88888.00 2009-08-03 18:25:21.500 215 12766.50 40.45 55094.05 88888.00 2009-08-03 18:25:21.625 215 12766.48 40.50 55094.03 88888.00 2009-08-03 18:25:21.750 215 12766.48 40.52 55094.05 88888.00 2009-08-03 18:25:21.875 215 12766.50 40.52 55094.10 88888.00 2009-08-03 18:25:22.000 215 12766.52 40.55 55094.07 88888.00 2009-08-03 18:25:22.125 215 12766.45 40.45 55094.05 88888.00 2009-08-03 18:25:22.250 215 12766.42 40.40 55094.03 88888.00 2009-08-03 18:25:22.375 215 12766.45 40.45 55094.05 88888.00 2009-08-03 18:25:22.500 215 12766.45 40.50 55094.05 88888.00 2009-08-03 18:25:22.625 215 12766.48 40.55 55094.05 88888.00 2009-08-03 18:25:22.750 215 12766.42 40.52 55094.05 88888.00 2009-08-03 18:25:22.875 215 12766.48 40.58 55094.07 88888.00 2009-08-03 18:25:23.000 215 12766.52 40.62 55094.10 88888.00 2009-08-03 18:25:23.125 215 12766.52 40.52 55094.12 88888.00 2009-08-03 18:25:23.250 215 12766.40 40.52 55094.10 88888.00 2009-08-03 18:25:23.375 215 12766.40 40.52 55094.07 88888.00 2009-08-03 18:25:23.500 215 12766.42 40.52 55094.10 88888.00 2009-08-03 18:25:23.625 215 12766.45 40.52 55094.07 88888.00 2009-08-03 18:25:23.750 215 12766.45 40.48 55094.05 88888.00 2009-08-03 18:25:23.875 215 12766.35 40.45 55094.03 88888.00 2009-08-03 18:25:24.000 215 12766.35 40.50 55094.05 88888.00 2009-08-03 18:25:24.125 215 12766.38 40.55 55094.07 88888.00 2009-08-03 18:25:24.250 215 12766.38 40.45 55094.03 88888.00 2009-08-03 18:25:24.375 215 12766.42 40.48 55094.03 88888.00 2009-08-03 18:25:24.500 215 12766.45 40.48 55094.07 88888.00 2009-08-03 18:25:24.625 215 12766.50 40.52 55094.10 88888.00 2009-08-03 18:25:24.750 215 12766.55 40.55 55094.10 88888.00 2009-08-03 18:25:24.875 215 12766.58 40.52 55094.10 88888.00 2009-08-03 18:25:25.000 215 12766.58 40.52 55094.05 88888.00 2009-08-03 18:25:25.125 215 12766.50 40.48 55094.03 88888.00 2009-08-03 18:25:25.250 215 12766.42 40.50 55094.03 88888.00 2009-08-03 18:25:25.375 215 12766.42 40.52 55094.07 88888.00 2009-08-03 18:25:25.500 215 12766.45 40.48 55094.05 88888.00 2009-08-03 18:25:25.625 215 12766.45 40.42 55094.05 88888.00 2009-08-03 18:25:25.750 215 12766.52 40.55 55094.07 88888.00 2009-08-03 18:25:25.875 215 12766.52 40.58 55094.07 88888.00 2009-08-03 18:25:26.000 215 12766.55 40.58 55094.05 88888.00 2009-08-03 18:25:26.125 215 12766.58 40.52 55094.05 88888.00 2009-08-03 18:25:26.250 215 12766.58 40.55 55094.10 88888.00 2009-08-03 18:25:26.375 215 12766.60 40.60 55094.10 88888.00 2009-08-03 18:25:26.500 215 12766.60 40.60 55094.07 88888.00 2009-08-03 18:25:26.625 215 12766.52 40.52 55094.05 88888.00 2009-08-03 18:25:26.750 215 12766.58 40.55 55094.07 88888.00 2009-08-03 18:25:26.875 215 12766.65 40.55 55094.10 88888.00 2009-08-03 18:25:27.000 215 12766.67 40.55 55094.05 88888.00 2009-08-03 18:25:27.125 215 12766.60 40.52 55094.05 88888.00 2009-08-03 18:25:27.250 215 12766.58 40.52 55094.07 88888.00 2009-08-03 18:25:27.375 215 12766.62 40.52 55094.07 88888.00 2009-08-03 18:25:27.500 215 12766.62 40.50 55094.03 88888.00 2009-08-03 18:25:27.625 215 12766.60 40.50 55094.05 88888.00 2009-08-03 18:25:27.750 215 12766.58 40.50 55094.05 88888.00 2009-08-03 18:25:27.875 215 12766.58 40.52 55094.05 88888.00 2009-08-03 18:25:28.000 215 12766.55 40.52 55094.03 88888.00 2009-08-03 18:25:28.125 215 12766.55 40.50 55094.05 88888.00 2009-08-03 18:25:28.250 215 12766.58 40.52 55094.07 88888.00 2009-08-03 18:25:28.375 215 12766.60 40.50 55094.05 88888.00 2009-08-03 18:25:28.500 215 12766.62 40.55 55094.07 88888.00 2009-08-03 18:25:28.625 215 12766.65 40.60 55094.05 88888.00 2009-08-03 18:25:28.750 215 12766.60 40.58 55094.07 88888.00 2009-08-03 18:25:28.875 215 12766.60 40.55 55094.05 88888.00 2009-08-03 18:25:29.000 215 12766.58 40.60 55094.05 88888.00 2009-08-03 18:25:29.125 215 12766.52 40.52 55094.03 88888.00 2009-08-03 18:25:29.250 215 12766.45 40.50 55094.00 88888.00 2009-08-03 18:25:29.375 215 12766.50 40.50 55094.00 88888.00 2009-08-03 18:25:29.500 215 12766.55 40.45 55093.97 88888.00 2009-08-03 18:25:29.625 215 12766.62 40.50 55094.00 88888.00 2009-08-03 18:25:29.750 215 12766.60 40.58 55094.03 88888.00 2009-08-03 18:25:29.875 215 12766.58 40.52 55094.00 88888.00 2009-08-03 18:25:30.000 215 12766.50 40.50 55093.97 88888.00 2009-08-03 18:25:30.125 215 12766.50 40.50 55094.00 88888.00 2009-08-03 18:25:30.250 215 12766.58 40.58 55094.05 88888.00 2009-08-03 18:25:30.375 215 12766.60 40.55 55094.03 88888.00 2009-08-03 18:25:30.500 215 12766.55 40.50 55094.00 88888.00 2009-08-03 18:25:30.625 215 12766.52 40.52 55093.97 88888.00 2009-08-03 18:25:30.750 215 12766.45 40.45 55093.95 88888.00 2009-08-03 18:25:30.875 215 12766.52 40.50 55094.03 88888.00 2009-08-03 18:25:31.000 215 12766.52 40.55 55094.00 88888.00 2009-08-03 18:25:31.125 215 12766.52 40.55 55094.03 88888.00 2009-08-03 18:25:31.250 215 12766.55 40.55 55094.03 88888.00 2009-08-03 18:25:31.375 215 12766.55 40.60 55094.05 88888.00 2009-08-03 18:25:31.500 215 12766.55 40.60 55094.03 88888.00 2009-08-03 18:25:31.625 215 12766.55 40.60 55094.03 88888.00 2009-08-03 18:25:31.750 215 12766.55 40.55 55094.05 88888.00 2009-08-03 18:25:31.875 215 12766.52 40.58 55094.05 88888.00 2009-08-03 18:25:32.000 215 12766.52 40.58 55094.00 88888.00 2009-08-03 18:25:32.125 215 12766.52 40.58 55094.03 88888.00 2009-08-03 18:25:32.250 215 12766.42 40.52 55094.03 88888.00 2009-08-03 18:25:32.375 215 12766.42 40.55 55094.03 88888.00 2009-08-03 18:25:32.500 215 12766.48 40.60 55093.97 88888.00 2009-08-03 18:25:32.625 215 12766.52 40.62 55093.97 88888.00 2009-08-03 18:25:32.750 215 12766.55 40.58 55093.97 88888.00 2009-08-03 18:25:32.875 215 12766.58 40.60 55094.00 88888.00 2009-08-03 18:25:33.000 215 12766.52 40.62 55093.97 88888.00 2009-08-03 18:25:33.125 215 12766.45 40.62 55094.00 88888.00 2009-08-03 18:25:33.250 215 12766.48 40.58 55094.03 88888.00 2009-08-03 18:25:33.375 215 12766.50 40.55 55093.97 88888.00 2009-08-03 18:25:33.500 215 12766.58 40.58 55094.00 88888.00 2009-08-03 18:25:33.625 215 12766.60 40.60 55094.03 88888.00 2009-08-03 18:25:33.750 215 12766.55 40.60 55094.00 88888.00 2009-08-03 18:25:33.875 215 12766.48 40.58 55093.97 88888.00 2009-08-03 18:25:34.000 215 12766.42 40.58 55093.97 88888.00 2009-08-03 18:25:34.125 215 12766.45 40.55 55093.97 88888.00 2009-08-03 18:25:34.250 215 12766.45 40.55 55093.95 88888.00 2009-08-03 18:25:34.375 215 12766.48 40.60 55094.00 88888.00 2009-08-03 18:25:34.500 215 12766.48 40.62 55094.00 88888.00 2009-08-03 18:25:34.625 215 12766.50 40.65 55094.03 88888.00 2009-08-03 18:25:34.750 215 12766.48 40.60 55094.03 88888.00 2009-08-03 18:25:34.875 215 12766.40 40.52 55093.97 88888.00 2009-08-03 18:25:35.000 215 12766.45 40.52 55093.97 88888.00 2009-08-03 18:25:35.125 215 12766.45 40.60 55094.00 88888.00 2009-08-03 18:25:35.250 215 12766.42 40.65 55094.00 88888.00 2009-08-03 18:25:35.375 215 12766.45 40.60 55093.97 88888.00 2009-08-03 18:25:35.500 215 12766.45 40.55 55093.93 88888.00 2009-08-03 18:25:35.625 215 12766.50 40.55 55093.97 88888.00 2009-08-03 18:25:35.750 215 12766.40 40.52 55093.95 88888.00 2009-08-03 18:25:35.875 215 12766.40 40.58 55093.97 88888.00 2009-08-03 18:25:36.000 215 12766.40 40.55 55093.97 88888.00 2009-08-03 18:25:36.125 215 12766.40 40.55 55093.97 88888.00 2009-08-03 18:25:36.250 215 12766.40 40.60 55094.00 88888.00 2009-08-03 18:25:36.375 215 12766.52 40.62 55094.00 88888.00 2009-08-03 18:25:36.500 215 12766.48 40.67 55094.00 88888.00 2009-08-03 18:25:36.625 215 12766.48 40.62 55094.00 88888.00 2009-08-03 18:25:36.750 215 12766.45 40.60 55093.97 88888.00 2009-08-03 18:25:36.875 215 12766.40 40.58 55093.97 88888.00 2009-08-03 18:25:37.000 215 12766.42 40.55 55093.95 88888.00 2009-08-03 18:25:37.125 215 12766.48 40.60 55094.00 88888.00 2009-08-03 18:25:37.250 215 12766.40 40.55 55093.95 88888.00 2009-08-03 18:25:37.375 215 12766.38 40.55 55093.95 88888.00 2009-08-03 18:25:37.500 215 12766.38 40.58 55093.93 88888.00 2009-08-03 18:25:37.625 215 12766.45 40.60 55093.97 88888.00 2009-08-03 18:25:37.750 215 12766.52 40.65 55094.03 88888.00 2009-08-03 18:25:37.875 215 12766.55 40.67 55094.03 88888.00 2009-08-03 18:25:38.000 215 12766.58 40.65 55094.00 88888.00 2009-08-03 18:25:38.125 215 12766.58 40.70 55094.03 88888.00 2009-08-03 18:25:38.250 215 12766.40 40.62 55094.00 88888.00 2009-08-03 18:25:38.375 215 12766.38 40.62 55093.97 88888.00 2009-08-03 18:25:38.500 215 12766.42 40.67 55094.00 88888.00 2009-08-03 18:25:38.625 215 12766.45 40.73 55094.03 88888.00 2009-08-03 18:25:38.750 215 12766.45 40.67 55094.03 88888.00 2009-08-03 18:25:38.875 215 12766.40 40.62 55094.03 88888.00 2009-08-03 18:25:39.000 215 12766.42 40.60 55094.00 88888.00 2009-08-03 18:25:39.125 215 12766.50 40.58 55094.00 88888.00 2009-08-03 18:25:39.250 215 12766.42 40.55 55093.97 88888.00 2009-08-03 18:25:39.375 215 12766.38 40.60 55093.97 88888.00 2009-08-03 18:25:39.500 215 12766.35 40.60 55094.00 88888.00 2009-08-03 18:25:39.625 215 12766.42 40.73 55094.03 88888.00 2009-08-03 18:25:39.750 215 12766.42 40.75 55094.03 88888.00 2009-08-03 18:25:39.875 215 12766.33 40.65 55093.97 88888.00 2009-08-03 18:25:40.000 215 12766.35 40.62 55093.97 88888.00 2009-08-03 18:25:40.125 215 12766.45 40.67 55094.00 88888.00 2009-08-03 18:25:40.250 215 12766.40 40.65 55093.97 88888.00 2009-08-03 18:25:40.375 215 12766.45 40.65 55094.00 88888.00 2009-08-03 18:25:40.500 215 12766.48 40.65 55094.00 88888.00 2009-08-03 18:25:40.625 215 12766.42 40.70 55094.00 88888.00 2009-08-03 18:25:40.750 215 12766.40 40.67 55094.03 88888.00 2009-08-03 18:25:40.875 215 12766.38 40.62 55094.00 88888.00 2009-08-03 18:25:41.000 215 12766.38 40.65 55094.00 88888.00 2009-08-03 18:25:41.125 215 12766.42 40.70 55094.00 88888.00 2009-08-03 18:25:41.250 215 12766.40 40.60 55093.97 88888.00 2009-08-03 18:25:41.375 215 12766.42 40.62 55094.00 88888.00 2009-08-03 18:25:41.500 215 12766.40 40.65 55094.00 88888.00 2009-08-03 18:25:41.625 215 12766.40 40.60 55093.97 88888.00 2009-08-03 18:25:41.750 215 12766.45 40.58 55093.97 88888.00 2009-08-03 18:25:41.875 215 12766.48 40.60 55093.97 88888.00 2009-08-03 18:25:42.000 215 12766.48 40.67 55094.00 88888.00 2009-08-03 18:25:42.125 215 12766.48 40.67 55094.00 88888.00 2009-08-03 18:25:42.250 215 12766.45 40.65 55093.97 88888.00 2009-08-03 18:25:42.375 215 12766.42 40.60 55093.97 88888.00 2009-08-03 18:25:42.500 215 12766.38 40.60 55093.97 88888.00 2009-08-03 18:25:42.625 215 12766.33 40.55 55093.93 88888.00 2009-08-03 18:25:42.750 215 12766.30 40.55 55093.93 88888.00 2009-08-03 18:25:42.875 215 12766.38 40.62 55093.97 88888.00 2009-08-03 18:25:43.000 215 12766.38 40.58 55093.95 88888.00 2009-08-03 18:25:43.125 215 12766.33 40.55 55093.95 88888.00 2009-08-03 18:25:43.250 215 12766.30 40.58 55093.95 88888.00 2009-08-03 18:25:43.375 215 12766.40 40.62 55093.97 88888.00 2009-08-03 18:25:43.500 215 12766.38 40.65 55094.00 88888.00 2009-08-03 18:25:43.625 215 12766.40 40.73 55094.03 88888.00 2009-08-03 18:25:43.750 215 12766.38 40.67 55094.00 88888.00 2009-08-03 18:25:43.875 215 12766.35 40.65 55093.97 88888.00 2009-08-03 18:25:44.000 215 12766.35 40.60 55093.97 88888.00 2009-08-03 18:25:44.125 215 12766.38 40.58 55093.95 88888.00 2009-08-03 18:25:44.250 215 12766.38 40.55 55093.97 88888.00 2009-08-03 18:25:44.375 215 12766.38 40.58 55093.97 88888.00 2009-08-03 18:25:44.500 215 12766.38 40.62 55094.00 88888.00 2009-08-03 18:25:44.625 215 12766.40 40.62 55093.97 88888.00 2009-08-03 18:25:44.750 215 12766.27 40.58 55093.97 88888.00 2009-08-03 18:25:44.875 215 12766.35 40.62 55094.00 88888.00 2009-08-03 18:25:45.000 215 12766.42 40.62 55094.00 88888.00 2009-08-03 18:25:45.125 215 12766.38 40.58 55094.00 88888.00 2009-08-03 18:25:45.250 215 12766.27 40.48 55093.97 88888.00 2009-08-03 18:25:45.375 215 12766.33 40.52 55093.97 88888.00 2009-08-03 18:25:45.500 215 12766.38 40.60 55093.97 88888.00 2009-08-03 18:25:45.625 215 12766.38 40.58 55093.97 88888.00 2009-08-03 18:25:45.750 215 12766.35 40.52 55093.97 88888.00 2009-08-03 18:25:45.875 215 12766.40 40.52 55094.00 88888.00 2009-08-03 18:25:46.000 215 12766.40 40.52 55093.97 88888.00 2009-08-03 18:25:46.125 215 12766.30 40.48 55093.95 88888.00 2009-08-03 18:25:46.250 215 12766.30 40.50 55094.00 88888.00 2009-08-03 18:25:46.375 215 12766.42 40.52 55094.00 88888.00 2009-08-03 18:25:46.500 215 12766.40 40.55 55094.00 88888.00 2009-08-03 18:25:46.625 215 12766.33 40.55 55094.00 88888.00 2009-08-03 18:25:46.750 215 12766.33 40.52 55093.97 88888.00 2009-08-03 18:25:46.875 215 12766.38 40.55 55094.00 88888.00 2009-08-03 18:25:47.000 215 12766.40 40.55 55094.00 88888.00 2009-08-03 18:25:47.125 215 12766.40 40.58 55094.05 88888.00 2009-08-03 18:25:47.250 215 12766.38 40.60 55094.05 88888.00 2009-08-03 18:25:47.375 215 12766.35 40.58 55094.03 88888.00 2009-08-03 18:25:47.500 215 12766.35 40.52 55094.03 88888.00 2009-08-03 18:25:47.625 215 12766.40 40.52 55094.03 88888.00 2009-08-03 18:25:47.750 215 12766.40 40.52 55094.03 88888.00 2009-08-03 18:25:47.875 215 12766.40 40.52 55094.00 88888.00 2009-08-03 18:25:48.000 215 12766.40 40.60 55094.03 88888.00 2009-08-03 18:25:48.125 215 12766.33 40.55 55094.03 88888.00 2009-08-03 18:25:48.250 215 12766.27 40.50 55094.03 88888.00 2009-08-03 18:25:48.375 215 12766.27 40.50 55094.00 88888.00 2009-08-03 18:25:48.500 215 12766.23 40.50 55094.03 88888.00 2009-08-03 18:25:48.625 215 12766.33 40.52 55094.03 88888.00 2009-08-03 18:25:48.750 215 12766.35 40.52 55094.00 88888.00 2009-08-03 18:25:48.875 215 12766.23 40.50 55094.00 88888.00 2009-08-03 18:25:49.000 215 12766.20 40.50 55094.03 88888.00 2009-08-03 18:25:49.125 215 12766.20 40.52 55094.03 88888.00 2009-08-03 18:25:49.250 215 12766.23 40.50 55094.03 88888.00 2009-08-03 18:25:49.375 215 12766.30 40.50 55094.03 88888.00 2009-08-03 18:25:49.500 215 12766.27 40.45 55094.00 88888.00 2009-08-03 18:25:49.625 215 12766.33 40.45 55094.00 88888.00 2009-08-03 18:25:49.750 215 12766.27 40.45 55094.00 88888.00 2009-08-03 18:25:49.875 215 12766.20 40.42 55094.00 88888.00 2009-08-03 18:25:50.000 215 12766.20 40.45 55093.97 88888.00 2009-08-03 18:25:50.125 215 12766.30 40.48 55093.97 88888.00 2009-08-03 18:25:50.250 215 12766.33 40.48 55094.00 88888.00 2009-08-03 18:25:50.375 215 12766.30 40.48 55094.00 88888.00 2009-08-03 18:25:50.500 215 12766.27 40.42 55093.97 88888.00 2009-08-03 18:25:50.625 215 12766.17 40.40 55093.97 88888.00 2009-08-03 18:25:50.750 215 12766.17 40.42 55093.97 88888.00 2009-08-03 18:25:50.875 215 12766.10 40.42 55094.00 88888.00 2009-08-03 18:25:51.000 215 12766.12 40.42 55094.00 88888.00 2009-08-03 18:25:51.125 215 12766.20 40.48 55094.03 88888.00 2009-08-03 18:25:51.250 215 12766.15 40.40 55094.00 88888.00 2009-08-03 18:25:51.375 215 12766.10 40.40 55093.97 88888.00 2009-08-03 18:25:51.500 215 12766.15 40.50 55094.03 88888.00 2009-08-03 18:25:51.625 215 12766.17 40.48 55094.00 88888.00 2009-08-03 18:25:51.750 215 12766.12 40.42 55093.97 88888.00 2009-08-03 18:25:51.875 215 12766.12 40.42 55094.00 88888.00 2009-08-03 18:25:52.000 215 12766.23 40.42 55093.97 88888.00 2009-08-03 18:25:52.125 215 12766.27 40.48 55094.00 88888.00 2009-08-03 18:25:52.250 215 12766.23 40.50 55094.05 88888.00 2009-08-03 18:25:52.375 215 12766.17 40.52 55094.03 88888.00 2009-08-03 18:25:52.500 215 12766.23 40.50 55094.05 88888.00 2009-08-03 18:25:52.625 215 12766.27 40.50 55094.07 88888.00 2009-08-03 18:25:52.750 215 12766.35 40.55 55094.07 88888.00 2009-08-03 18:25:52.875 215 12766.35 40.58 55094.03 88888.00 2009-08-03 18:25:53.000 215 12766.33 40.48 55094.03 88888.00 2009-08-03 18:25:53.125 215 12766.25 40.45 55094.03 88888.00 2009-08-03 18:25:53.250 215 12766.33 40.50 55094.05 88888.00 2009-08-03 18:25:53.375 215 12766.38 40.52 55094.03 88888.00 2009-08-03 18:25:53.500 215 12766.30 40.48 55094.03 88888.00 2009-08-03 18:25:53.625 215 12766.25 40.42 55094.00 88888.00 2009-08-03 18:25:53.750 215 12766.23 40.42 55094.03 88888.00 2009-08-03 18:25:53.875 215 12766.25 40.48 55094.07 88888.00 2009-08-03 18:25:54.000 215 12766.30 40.52 55094.05 88888.00 2009-08-03 18:25:54.125 215 12766.27 40.48 55094.00 88888.00 2009-08-03 18:25:54.250 215 12766.25 40.45 55094.03 88888.00 2009-08-03 18:25:54.375 215 12766.27 40.48 55094.05 88888.00 2009-08-03 18:25:54.500 215 12766.20 40.48 55094.00 88888.00 2009-08-03 18:25:54.625 215 12766.17 40.45 55094.00 88888.00 2009-08-03 18:25:54.750 215 12766.17 40.38 55094.03 88888.00 2009-08-03 18:25:54.875 215 12766.20 40.33 55094.00 88888.00 2009-08-03 18:25:55.000 215 12766.20 40.35 55094.00 88888.00 2009-08-03 18:25:55.125 215 12766.23 40.38 55094.03 88888.00 2009-08-03 18:25:55.250 215 12766.10 40.35 55094.03 88888.00 2009-08-03 18:25:55.375 215 12766.15 40.45 55094.03 88888.00 2009-08-03 18:25:55.500 215 12766.23 40.45 55094.03 88888.00 2009-08-03 18:25:55.625 215 12766.12 40.38 55093.97 88888.00 2009-08-03 18:25:55.750 215 12766.12 40.33 55093.97 88888.00 2009-08-03 18:25:55.875 215 12766.17 40.33 55093.97 88888.00 2009-08-03 18:25:56.000 215 12766.30 40.45 55094.00 88888.00 2009-08-03 18:25:56.125 215 12766.30 40.48 55094.03 88888.00 2009-08-03 18:25:56.250 215 12766.27 40.42 55094.03 88888.00 2009-08-03 18:25:56.375 215 12766.23 40.38 55094.03 88888.00 2009-08-03 18:25:56.500 215 12766.23 40.30 55093.97 88888.00 2009-08-03 18:25:56.625 215 12766.23 40.35 55093.97 88888.00 2009-08-03 18:25:56.750 215 12766.23 40.40 55094.00 88888.00 2009-08-03 18:25:56.875 215 12766.20 40.42 55094.03 88888.00 2009-08-03 18:25:57.000 215 12766.27 40.40 55094.00 88888.00 2009-08-03 18:25:57.125 215 12766.27 40.33 55094.00 88888.00 2009-08-03 18:25:57.250 215 12766.23 40.33 55094.00 88888.00 2009-08-03 18:25:57.375 215 12766.20 40.35 55093.97 88888.00 2009-08-03 18:25:57.500 215 12766.25 40.42 55094.00 88888.00 2009-08-03 18:25:57.625 215 12766.20 40.42 55093.97 88888.00 2009-08-03 18:25:57.750 215 12766.17 40.38 55094.00 88888.00 2009-08-03 18:25:57.875 215 12766.23 40.40 55094.00 88888.00 2009-08-03 18:25:58.000 215 12766.27 40.42 55094.03 88888.00 2009-08-03 18:25:58.125 215 12766.30 40.40 55094.03 88888.00 2009-08-03 18:25:58.250 215 12766.25 40.35 55094.07 88888.00 2009-08-03 18:25:58.375 215 12766.25 40.38 55094.05 88888.00 2009-08-03 18:25:58.500 215 12766.27 40.40 55094.05 88888.00 2009-08-03 18:25:58.625 215 12766.33 40.42 55094.07 88888.00 2009-08-03 18:25:58.750 215 12766.33 40.42 55094.07 88888.00 2009-08-03 18:25:58.875 215 12766.27 40.38 55094.03 88888.00 2009-08-03 18:25:59.000 215 12766.27 40.35 55094.05 88888.00 2009-08-03 18:25:59.125 215 12766.20 40.38 55094.07 88888.00 2009-08-03 18:25:59.250 215 12766.17 40.40 55094.05 88888.00 2009-08-03 18:25:59.375 215 12766.25 40.40 55094.03 88888.00 2009-08-03 18:25:59.500 215 12766.23 40.33 55094.03 88888.00 2009-08-03 18:25:59.625 215 12766.23 40.35 55094.00 88888.00 2009-08-03 18:25:59.750 215 12766.23 40.33 55094.00 88888.00 2009-08-03 18:25:59.875 215 12766.27 40.35 55094.03 88888.00 2009-08-03 18:26:00.000 215 12766.33 40.30 55094.00 88888.00 2009-08-03 18:26:00.125 215 12766.30 40.35 55094.00 88888.00 2009-08-03 18:26:00.250 215 12766.33 40.38 55094.03 88888.00 2009-08-03 18:26:00.375 215 12766.30 40.35 55094.00 88888.00 2009-08-03 18:26:00.500 215 12766.25 40.30 55094.03 88888.00 2009-08-03 18:26:00.625 215 12766.27 40.38 55094.05 88888.00 2009-08-03 18:26:00.750 215 12766.25 40.35 55094.03 88888.00 2009-08-03 18:26:00.875 215 12766.20 40.27 55094.00 88888.00 2009-08-03 18:26:01.000 215 12766.23 40.23 55093.97 88888.00 2009-08-03 18:26:01.125 215 12766.30 40.23 55094.00 88888.00 2009-08-03 18:26:01.250 215 12766.27 40.33 55094.03 88888.00 2009-08-03 18:26:01.375 215 12766.25 40.33 55094.03 88888.00 2009-08-03 18:26:01.500 215 12766.25 40.25 55094.00 88888.00 2009-08-03 18:26:01.625 215 12766.27 40.23 55094.00 88888.00 2009-08-03 18:26:01.750 215 12766.27 40.27 55094.03 88888.00 2009-08-03 18:26:01.875 215 12766.25 40.33 55094.05 88888.00 2009-08-03 18:26:02.000 215 12766.25 40.30 55094.03 88888.00 2009-08-03 18:26:02.125 215 12766.27 40.27 55094.03 88888.00 2009-08-03 18:26:02.250 215 12766.25 40.27 55094.00 88888.00 2009-08-03 18:26:02.375 215 12766.27 40.33 55094.00 88888.00 2009-08-03 18:26:02.500 215 12766.30 40.35 55094.03 88888.00 2009-08-03 18:26:02.625 215 12766.33 40.38 55094.03 88888.00 2009-08-03 18:26:02.750 215 12766.42 40.33 55094.00 88888.00 2009-08-03 18:26:02.875 215 12766.38 40.27 55094.03 88888.00 2009-08-03 18:26:03.000 215 12766.30 40.23 55094.03 88888.00 2009-08-03 18:26:03.125 215 12766.27 40.25 55094.00 88888.00 2009-08-03 18:26:03.250 215 12766.35 40.25 55094.03 88888.00 2009-08-03 18:26:03.375 215 12766.42 40.30 55094.03 88888.00 2009-08-03 18:26:03.500 215 12766.42 40.33 55094.05 88888.00 2009-08-03 18:26:03.625 215 12766.38 40.27 55094.05 88888.00 2009-08-03 18:26:03.750 215 12766.30 40.23 55094.05 88888.00 2009-08-03 18:26:03.875 215 12766.30 40.27 55094.05 88888.00 2009-08-03 18:26:04.000 215 12766.25 40.17 55094.03 88888.00 2009-08-03 18:26:04.125 215 12766.23 40.15 55094.03 88888.00 2009-08-03 18:26:04.250 215 12766.25 40.17 55094.05 88888.00 2009-08-03 18:26:04.375 215 12766.30 40.20 55094.05 88888.00 2009-08-03 18:26:04.500 215 12766.27 40.20 55094.05 88888.00 2009-08-03 18:26:04.625 215 12766.27 40.20 55094.05 88888.00 2009-08-03 18:26:04.750 215 12766.27 40.23 55094.03 88888.00 2009-08-03 18:26:04.875 215 12766.25 40.15 55094.03 88888.00 2009-08-03 18:26:05.000 215 12766.25 40.12 55094.03 88888.00 2009-08-03 18:26:05.125 215 12766.38 40.17 55094.07 88888.00 2009-08-03 18:26:05.250 215 12766.40 40.17 55094.05 88888.00 2009-08-03 18:26:05.375 215 12766.35 40.15 55094.03 88888.00 2009-08-03 18:26:05.500 215 12766.33 40.15 55094.03 88888.00 2009-08-03 18:26:05.625 215 12766.30 40.15 55094.05 88888.00 2009-08-03 18:26:05.750 215 12766.30 40.17 55094.03 88888.00 2009-08-03 18:26:05.875 215 12766.30 40.20 55094.05 88888.00 2009-08-03 18:26:06.000 215 12766.40 40.25 55094.05 88888.00 2009-08-03 18:26:06.125 215 12766.45 40.25 55094.07 88888.00 2009-08-03 18:26:06.250 215 12766.35 40.10 55094.03 88888.00 2009-08-03 18:26:06.375 215 12766.35 40.10 55094.03 88888.00 2009-08-03 18:26:06.500 215 12766.40 40.10 55094.03 88888.00 2009-08-03 18:26:06.625 215 12766.42 40.10 55094.05 88888.00 2009-08-03 18:26:06.750 215 12766.48 40.12 55094.03 88888.00 2009-08-03 18:26:06.875 215 12766.52 40.15 55094.03 88888.00 2009-08-03 18:26:07.000 215 12766.45 40.12 55093.97 88888.00 2009-08-03 18:26:07.125 215 12766.45 40.17 55094.07 88888.00 2009-08-03 18:26:07.250 215 12766.50 40.20 55094.10 88888.00 2009-08-03 18:26:07.375 215 12766.58 40.17 55094.07 88888.00 2009-08-03 18:26:07.500 215 12766.58 40.17 55094.07 88888.00 2009-08-03 18:26:07.625 215 12766.50 40.17 55094.03 88888.00 2009-08-03 18:26:07.750 215 12766.48 40.08 55093.97 88888.00 2009-08-03 18:26:07.875 215 12766.48 40.02 55094.00 88888.00 2009-08-03 18:26:08.000 215 12766.48 40.05 55093.97 88888.00 2009-08-03 18:26:08.125 215 12766.50 40.08 55094.00 88888.00 2009-08-03 18:26:08.250 215 12766.42 40.12 55094.03 88888.00 2009-08-03 18:26:08.375 215 12766.50 40.10 55094.05 88888.00 2009-08-03 18:26:08.500 215 12766.55 40.15 55094.05 88888.00 2009-08-03 18:26:08.625 215 12766.55 40.15 55094.05 88888.00 2009-08-03 18:26:08.750 215 12766.52 40.10 55094.03 88888.00 2009-08-03 18:26:08.875 215 12766.52 40.12 55094.05 88888.00 2009-08-03 18:26:09.000 215 12766.42 40.05 55094.05 88888.00 2009-08-03 18:26:09.125 215 12766.40 40.05 55094.07 88888.00 2009-08-03 18:26:09.250 215 12766.42 40.05 55094.05 88888.00 2009-08-03 18:26:09.375 215 12766.40 40.02 55094.05 88888.00 2009-08-03 18:26:09.500 215 12766.38 40.05 55094.05 88888.00 2009-08-03 18:26:09.625 215 12766.38 40.08 55094.07 88888.00 2009-08-03 18:26:09.750 215 12766.40 40.10 55094.07 88888.00 2009-08-03 18:26:09.875 215 12766.45 40.12 55094.10 88888.00 2009-08-03 18:26:10.000 215 12766.42 40.05 55094.07 88888.00 2009-08-03 18:26:10.125 215 12766.40 40.02 55094.05 88888.00 2009-08-03 18:26:10.250 215 12766.45 40.12 55094.05 88888.00 2009-08-03 18:26:10.375 215 12766.52 40.12 55094.03 88888.00 2009-08-03 18:26:10.500 215 12766.45 40.02 55094.00 88888.00 2009-08-03 18:26:10.625 215 12766.40 40.00 55094.00 88888.00 2009-08-03 18:26:10.750 215 12766.38 40.02 55094.00 88888.00 2009-08-03 18:26:10.875 215 12766.40 40.05 55094.00 88888.00 2009-08-03 18:26:11.000 215 12766.45 40.10 55094.03 88888.00 2009-08-03 18:26:11.125 215 12766.42 40.05 55094.00 88888.00 2009-08-03 18:26:11.250 215 12766.35 40.00 55094.00 88888.00 2009-08-03 18:26:11.375 215 12766.38 40.00 55094.00 88888.00 2009-08-03 18:26:11.500 215 12766.40 40.00 55093.97 88888.00 2009-08-03 18:26:11.625 215 12766.42 39.98 55094.03 88888.00 2009-08-03 18:26:11.750 215 12766.42 40.05 55094.05 88888.00 2009-08-03 18:26:11.875 215 12766.48 40.10 55094.07 88888.00 2009-08-03 18:26:12.000 215 12766.52 40.05 55094.07 88888.00 2009-08-03 18:26:12.125 215 12766.48 40.02 55094.05 88888.00 2009-08-03 18:26:12.250 215 12766.40 40.00 55094.03 88888.00 2009-08-03 18:26:12.375 215 12766.48 40.02 55094.00 88888.00 2009-08-03 18:26:12.500 215 12766.45 40.00 55094.00 88888.00 2009-08-03 18:26:12.625 215 12766.42 39.98 55094.00 88888.00 2009-08-03 18:26:12.750 215 12766.48 40.05 55094.00 88888.00 2009-08-03 18:26:12.875 215 12766.52 40.00 55094.03 88888.00 2009-08-03 18:26:13.000 215 12766.45 39.98 55094.00 88888.00 2009-08-03 18:26:13.125 215 12766.40 39.98 55094.03 88888.00 2009-08-03 18:26:13.250 215 12766.33 39.90 55093.97 88888.00 2009-08-03 18:26:13.375 215 12766.35 39.92 55094.00 88888.00 2009-08-03 18:26:13.500 215 12766.40 40.02 55094.00 88888.00 2009-08-03 18:26:13.625 215 12766.42 40.08 55094.03 88888.00 2009-08-03 18:26:13.750 215 12766.45 40.10 55094.03 88888.00 2009-08-03 18:26:13.875 215 12766.42 40.02 55094.03 88888.00 2009-08-03 18:26:14.000 215 12766.45 40.00 55094.03 88888.00 2009-08-03 18:26:14.125 215 12766.45 39.95 55094.03 88888.00 2009-08-03 18:26:14.250 215 12766.45 39.95 55093.97 88888.00 2009-08-03 18:26:14.375 215 12766.48 39.98 55093.97 88888.00 2009-08-03 18:26:14.500 215 12766.45 40.00 55094.03 88888.00 2009-08-03 18:26:14.625 215 12766.52 40.02 55094.05 88888.00 2009-08-03 18:26:14.750 215 12766.50 40.05 55094.07 88888.00 2009-08-03 18:26:14.875 215 12766.58 40.10 55094.10 88888.00 2009-08-03 18:26:15.000 215 12766.48 40.02 55094.03 88888.00 2009-08-03 18:26:15.125 215 12766.45 40.00 55094.03 88888.00 2009-08-03 18:26:15.250 215 12766.42 40.00 55094.03 88888.00 2009-08-03 18:26:15.375 215 12766.48 40.05 55094.05 88888.00 2009-08-03 18:26:15.500 215 12766.58 40.08 55094.07 88888.00 2009-08-03 18:26:15.625 215 12766.50 39.98 55094.00 88888.00 2009-08-03 18:26:15.750 215 12766.42 39.95 55094.00 88888.00 2009-08-03 18:26:15.875 215 12766.48 40.02 55094.03 88888.00 2009-08-03 18:26:16.000 215 12766.48 40.02 55094.03 88888.00 2009-08-03 18:26:16.125 215 12766.50 40.02 55094.03 88888.00 2009-08-03 18:26:16.250 215 12766.40 39.95 55094.03 88888.00 2009-08-03 18:26:16.375 215 12766.35 39.95 55094.00 88888.00 2009-08-03 18:26:16.500 215 12766.40 39.95 55094.00 88888.00 2009-08-03 18:26:16.625 215 12766.42 39.98 55094.00 88888.00 2009-08-03 18:26:16.750 215 12766.52 40.02 55094.05 88888.00 2009-08-03 18:26:16.875 215 12766.48 40.00 55094.00 88888.00 2009-08-03 18:26:17.000 215 12766.42 39.95 55093.97 88888.00 2009-08-03 18:26:17.125 215 12766.42 40.00 55094.03 88888.00 2009-08-03 18:26:17.250 215 12766.42 40.02 55094.00 88888.00 2009-08-03 18:26:17.375 215 12766.40 39.95 55093.97 88888.00 2009-08-03 18:26:17.500 215 12766.38 39.92 55094.00 88888.00 2009-08-03 18:26:17.625 215 12766.45 39.90 55094.00 88888.00 2009-08-03 18:26:17.750 215 12766.52 39.95 55094.00 88888.00 2009-08-03 18:26:17.875 215 12766.55 40.00 55094.05 88888.00 2009-08-03 18:26:18.000 215 12766.50 39.95 55094.03 88888.00 2009-08-03 18:26:18.125 215 12766.55 39.98 55094.07 88888.00 2009-08-03 18:26:18.250 215 12766.60 40.02 55094.07 88888.00 2009-08-03 18:26:18.375 215 12766.58 39.95 55094.05 88888.00 2009-08-03 18:26:18.500 215 12766.58 39.95 55094.05 88888.00 2009-08-03 18:26:18.625 215 12766.60 39.95 55094.05 88888.00 2009-08-03 18:26:18.750 215 12766.48 39.95 55094.03 88888.00 2009-08-03 18:26:18.875 215 12766.45 39.95 55094.03 88888.00 2009-08-03 18:26:19.000 215 12766.42 39.98 55094.05 88888.00 2009-08-03 18:26:19.125 215 12766.45 39.95 55094.03 88888.00 2009-08-03 18:26:19.250 215 12766.35 39.88 55094.00 88888.00 2009-08-03 18:26:19.375 215 12766.38 39.88 55094.03 88888.00 2009-08-03 18:26:19.500 215 12766.40 39.90 55094.03 88888.00 2009-08-03 18:26:19.625 215 12766.48 39.95 55094.03 88888.00 2009-08-03 18:26:19.750 215 12766.58 40.00 55094.03 88888.00 2009-08-03 18:26:19.875 215 12766.52 39.98 55094.03 88888.00 2009-08-03 18:26:20.000 215 12766.42 39.88 55094.00 88888.00 2009-08-03 18:26:20.125 215 12766.42 39.92 55094.03 88888.00 2009-08-03 18:26:20.250 215 12766.55 40.00 55094.05 88888.00 2009-08-03 18:26:20.375 215 12766.62 39.98 55094.05 88888.00 2009-08-03 18:26:20.500 215 12766.60 39.95 55094.05 88888.00 2009-08-03 18:26:20.625 215 12766.52 39.90 55094.03 88888.00 2009-08-03 18:26:20.750 215 12766.55 39.95 55094.05 88888.00 2009-08-03 18:26:20.875 215 12766.58 40.02 55094.05 88888.00 2009-08-03 18:26:21.000 215 12766.60 39.95 55094.05 88888.00 2009-08-03 18:26:21.125 215 12766.65 39.90 55094.05 88888.00 2009-08-03 18:26:21.250 215 12766.62 39.92 55094.07 88888.00 2009-08-03 18:26:21.375 215 12766.62 39.98 55094.07 88888.00 2009-08-03 18:26:21.500 215 12766.52 39.95 55094.05 88888.00 2009-08-03 18:26:21.625 215 12766.45 40.00 55094.05 88888.00 2009-08-03 18:26:21.750 215 12766.50 39.98 55094.07 88888.00 2009-08-03 18:26:21.875 215 12766.55 39.98 55094.05 88888.00 2009-08-03 18:26:22.000 215 12766.67 40.02 55094.07 88888.00 2009-08-03 18:26:22.125 215 12766.73 40.00 55094.05 88888.00 2009-08-03 18:26:22.250 215 12766.58 39.88 55094.00 88888.00 2009-08-03 18:26:22.375 215 12766.50 39.88 55094.00 88888.00 2009-08-03 18:26:22.500 215 12766.55 39.88 55094.00 88888.00 2009-08-03 18:26:22.625 215 12766.60 39.88 55094.00 88888.00 2009-08-03 18:26:22.750 215 12766.58 39.83 55093.97 88888.00 2009-08-03 18:26:22.875 215 12766.55 39.85 55093.97 88888.00 2009-08-03 18:26:23.000 215 12766.55 39.90 55094.00 88888.00 2009-08-03 18:26:23.125 215 12766.58 39.95 55094.03 88888.00 2009-08-03 18:26:23.250 215 12766.62 39.95 55094.03 88888.00 2009-08-03 18:26:23.375 215 12766.73 39.98 55094.03 88888.00 2009-08-03 18:26:23.500 215 12766.70 39.90 55094.03 88888.00 2009-08-03 18:26:23.625 215 12766.67 39.83 55094.03 88888.00 2009-08-03 18:26:23.750 215 12766.67 39.92 55094.03 88888.00 2009-08-03 18:26:23.875 215 12766.65 40.00 55094.03 88888.00 2009-08-03 18:26:24.000 215 12766.60 39.98 55094.00 88888.00 2009-08-03 18:26:24.125 215 12766.65 39.92 55094.03 88888.00 2009-08-03 18:26:24.250 215 12766.65 39.88 55094.07 88888.00 2009-08-03 18:26:24.375 215 12766.67 39.90 55094.07 88888.00 2009-08-03 18:26:24.500 215 12766.65 39.85 55094.05 88888.00 2009-08-03 18:26:24.625 215 12766.62 39.88 55094.03 88888.00 2009-08-03 18:26:24.750 215 12766.60 39.83 55094.00 88888.00 2009-08-03 18:26:24.875 215 12766.70 39.88 55094.03 88888.00 2009-08-03 18:26:25.000 215 12766.83 39.95 55094.03 88888.00 2009-08-03 18:26:25.125 215 12766.73 39.88 55094.03 88888.00 2009-08-03 18:26:25.250 215 12766.65 39.85 55094.05 88888.00 2009-08-03 18:26:25.375 215 12766.73 39.85 55094.05 88888.00 2009-08-03 18:26:25.500 215 12766.75 39.85 55094.00 88888.00 2009-08-03 18:26:25.625 215 12766.80 39.85 55094.00 88888.00 2009-08-03 18:26:25.750 215 12766.83 39.92 55094.05 88888.00 2009-08-03 18:26:25.875 215 12766.83 39.90 55094.03 88888.00 2009-08-03 18:26:26.000 215 12766.85 39.85 55093.97 88888.00 2009-08-03 18:26:26.125 215 12766.85 39.85 55094.00 88888.00 2009-08-03 18:26:26.250 215 12766.73 39.85 55094.05 88888.00 2009-08-03 18:26:26.375 215 12766.73 39.88 55094.07 88888.00 2009-08-03 18:26:26.500 215 12766.75 39.88 55094.07 88888.00 2009-08-03 18:26:26.625 215 12766.75 39.83 55094.05 88888.00 2009-08-03 18:26:26.750 215 12766.70 39.77 55094.00 88888.00 2009-08-03 18:26:26.875 215 12766.67 39.77 55093.97 88888.00 2009-08-03 18:26:27.000 215 12766.70 39.83 55094.00 88888.00 2009-08-03 18:26:27.125 215 12766.67 39.80 55094.00 88888.00 2009-08-03 18:26:27.250 215 12766.70 39.80 55094.00 88888.00 2009-08-03 18:26:27.375 215 12766.77 39.83 55094.00 88888.00 2009-08-03 18:26:27.500 215 12766.80 39.85 55094.03 88888.00 2009-08-03 18:26:27.625 215 12766.73 39.83 55093.97 88888.00 2009-08-03 18:26:27.750 215 12766.73 39.77 55094.00 88888.00 2009-08-03 18:26:27.875 215 12766.70 39.80 55093.97 88888.00 2009-08-03 18:26:28.000 215 12766.75 39.73 55093.93 88888.00 2009-08-03 18:26:28.125 215 12766.77 39.73 55093.95 88888.00 2009-08-03 18:26:28.250 215 12766.80 39.80 55094.03 88888.00 2009-08-03 18:26:28.375 215 12766.80 39.88 55094.05 88888.00 2009-08-03 18:26:28.500 215 12766.80 39.85 55094.05 88888.00 2009-08-03 18:26:28.625 215 12766.73 39.80 55094.00 88888.00 2009-08-03 18:26:28.750 215 12766.75 39.77 55093.97 88888.00 2009-08-03 18:26:28.875 215 12766.83 39.75 55093.97 88888.00 2009-08-03 18:26:29.000 215 12766.90 39.77 55093.97 88888.00 2009-08-03 18:26:29.125 215 12766.88 39.73 55093.95 88888.00 2009-08-03 18:26:29.250 215 12766.77 39.62 55093.95 88888.00 2009-08-03 18:26:29.375 215 12766.77 39.65 55093.95 88888.00 2009-08-03 18:26:29.500 215 12766.85 39.73 55094.00 88888.00 2009-08-03 18:26:29.625 215 12766.90 39.75 55094.03 88888.00 2009-08-03 18:26:29.750 215 12766.90 39.73 55094.00 88888.00 2009-08-03 18:26:29.875 215 12766.90 39.70 55093.97 88888.00 2009-08-03 18:26:30.000 215 12766.90 39.67 55093.95 88888.00 2009-08-03 18:26:30.125 215 12766.90 39.73 55093.95 88888.00 2009-08-03 18:26:30.250 215 12766.88 39.67 55093.95 88888.00 2009-08-03 18:26:30.375 215 12767.00 39.67 55093.97 88888.00 2009-08-03 18:26:30.500 215 12766.98 39.67 55093.97 88888.00 2009-08-03 18:26:30.625 215 12766.95 39.73 55093.97 88888.00 2009-08-03 18:26:30.750 215 12767.05 39.75 55093.97 88888.00 2009-08-03 18:26:30.875 215 12767.02 39.73 55094.00 88888.00 2009-08-03 18:26:31.000 215 12766.98 39.70 55094.00 88888.00 2009-08-03 18:26:31.125 215 12766.88 39.70 55093.97 88888.00 2009-08-03 18:26:31.250 215 12766.83 39.65 55093.95 88888.00 2009-08-03 18:26:31.375 215 12766.88 39.62 55093.95 88888.00 2009-08-03 18:26:31.500 215 12766.92 39.62 55094.00 88888.00 2009-08-03 18:26:31.625 215 12766.92 39.65 55094.03 88888.00 2009-08-03 18:26:31.750 215 12767.05 39.70 55094.05 88888.00 2009-08-03 18:26:31.875 215 12767.05 39.70 55094.00 88888.00 2009-08-03 18:26:32.000 215 12766.92 39.60 55094.00 88888.00 2009-08-03 18:26:32.125 215 12766.88 39.60 55093.97 88888.00 2009-08-03 18:26:32.250 215 12766.98 39.70 55094.03 88888.00 2009-08-03 18:26:32.375 215 12767.02 39.67 55094.03 88888.00 2009-08-03 18:26:32.500 215 12767.00 39.58 55093.97 88888.00 2009-08-03 18:26:32.625 215 12767.02 39.55 55093.97 88888.00 2009-08-03 18:26:32.750 215 12766.98 39.58 55093.95 88888.00 2009-08-03 18:26:32.875 215 12767.00 39.58 55093.97 88888.00 2009-08-03 18:26:33.000 215 12767.02 39.58 55093.97 88888.00 2009-08-03 18:26:33.125 215 12767.00 39.50 55093.95 88888.00 2009-08-03 18:26:33.250 215 12767.05 39.58 55094.00 88888.00 2009-08-03 18:26:33.375 215 12767.17 39.62 55094.03 88888.00 2009-08-03 18:26:33.500 215 12767.15 39.55 55094.00 88888.00 2009-08-03 18:26:33.625 215 12767.12 39.55 55094.03 88888.00 2009-08-03 18:26:33.750 215 12767.10 39.58 55094.03 88888.00 2009-08-03 18:26:33.875 215 12767.08 39.48 55093.97 88888.00 2009-08-03 18:26:34.000 215 12767.05 39.40 55093.93 88888.00 2009-08-03 18:26:34.125 215 12767.10 39.42 55093.97 88888.00 2009-08-03 18:26:34.250 215 12767.10 39.48 55094.00 88888.00 2009-08-03 18:26:34.375 215 12767.10 39.52 55094.00 88888.00 2009-08-03 18:26:34.500 215 12767.05 39.50 55094.00 88888.00 2009-08-03 18:26:34.625 215 12767.10 39.50 55094.00 88888.00 2009-08-03 18:26:34.750 215 12767.08 39.45 55093.97 88888.00 2009-08-03 18:26:34.875 215 12767.08 39.45 55094.00 88888.00 2009-08-03 18:26:35.000 215 12767.17 39.52 55094.03 88888.00 2009-08-03 18:26:35.125 215 12767.20 39.48 55093.97 88888.00 2009-08-03 18:26:35.250 215 12767.15 39.50 55093.97 88888.00 2009-08-03 18:26:35.375 215 12767.15 39.50 55093.97 88888.00 2009-08-03 18:26:35.500 215 12767.10 39.42 55093.93 88888.00 2009-08-03 18:26:35.625 215 12767.08 39.42 55093.97 88888.00 2009-08-03 18:26:35.750 215 12767.10 39.45 55093.97 88888.00 2009-08-03 18:26:35.875 215 12767.12 39.45 55093.95 88888.00 2009-08-03 18:26:36.000 215 12767.17 39.42 55093.95 88888.00 2009-08-03 18:26:36.125 215 12767.17 39.48 55093.97 88888.00 2009-08-03 18:26:36.250 215 12767.17 39.42 55093.97 88888.00 2009-08-03 18:26:36.375 215 12767.25 39.50 55094.00 88888.00 2009-08-03 18:26:36.500 215 12767.23 39.50 55094.00 88888.00 2009-08-03 18:26:36.625 215 12767.17 39.40 55093.95 88888.00 2009-08-03 18:26:36.750 215 12767.15 39.35 55093.95 88888.00 2009-08-03 18:26:36.875 215 12767.15 39.38 55093.95 88888.00 2009-08-03 18:26:37.000 215 12767.15 39.42 55093.97 88888.00 2009-08-03 18:26:37.125 215 12767.15 39.50 55094.03 88888.00 2009-08-03 18:26:37.250 215 12767.12 39.42 55094.00 88888.00 2009-08-03 18:26:37.375 215 12767.08 39.40 55093.97 88888.00 2009-08-03 18:26:37.500 215 12766.98 39.33 55093.93 88888.00 2009-08-03 18:26:37.625 215 12766.95 39.30 55093.93 88888.00 2009-08-03 18:26:37.750 215 12767.05 39.33 55093.97 88888.00 2009-08-03 18:26:37.875 215 12767.12 39.38 55093.95 88888.00 2009-08-03 18:26:38.000 215 12767.17 39.38 55093.95 88888.00 2009-08-03 18:26:38.125 215 12767.12 39.30 55093.93 88888.00 2009-08-03 18:26:38.250 215 12767.10 39.25 55093.95 88888.00 2009-08-03 18:26:38.375 215 12767.23 39.33 55093.95 88888.00 2009-08-03 18:26:38.500 215 12767.25 39.35 55093.95 88888.00 2009-08-03 18:26:38.625 215 12767.25 39.33 55093.95 88888.00 2009-08-03 18:26:38.750 215 12767.25 39.27 55093.97 88888.00 2009-08-03 18:26:38.875 215 12767.25 39.25 55093.97 88888.00 2009-08-03 18:26:39.000 215 12767.27 39.27 55093.97 88888.00 2009-08-03 18:26:39.125 215 12767.27 39.30 55093.95 88888.00 2009-08-03 18:26:39.250 215 12767.23 39.33 55093.95 88888.00 2009-08-03 18:26:39.375 215 12767.23 39.33 55093.95 88888.00 2009-08-03 18:26:39.500 215 12767.25 39.30 55093.97 88888.00 2009-08-03 18:26:39.625 215 12767.27 39.33 55093.97 88888.00 2009-08-03 18:26:39.750 215 12767.33 39.33 55093.97 88888.00 2009-08-03 18:26:39.875 215 12767.30 39.35 55093.97 88888.00 2009-08-03 18:26:40.000 215 12767.40 39.38 55094.00 88888.00 2009-08-03 18:26:40.125 215 12767.33 39.30 55093.97 88888.00 2009-08-03 18:26:40.250 215 12767.25 39.25 55093.95 88888.00 2009-08-03 18:26:40.375 215 12767.27 39.33 55093.97 88888.00 2009-08-03 18:26:40.500 215 12767.27 39.38 55094.00 88888.00 2009-08-03 18:26:40.625 215 12767.27 39.23 55094.00 88888.00 2009-08-03 18:26:40.750 215 12767.33 39.23 55094.00 88888.00 2009-08-03 18:26:40.875 215 12767.35 39.25 55094.00 88888.00 2009-08-03 18:26:41.000 215 12767.38 39.20 55093.95 88888.00 2009-08-03 18:26:41.125 215 12767.35 39.23 55094.00 88888.00 2009-08-03 18:26:41.250 215 12767.40 39.25 55094.00 88888.00 2009-08-03 18:26:41.375 215 12767.48 39.33 55093.97 88888.00 2009-08-03 18:26:41.500 215 12767.42 39.33 55093.97 88888.00 2009-08-03 18:26:41.625 215 12767.33 39.20 55093.97 88888.00 2009-08-03 18:26:41.750 215 12767.27 39.20 55093.95 88888.00 2009-08-03 18:26:41.875 215 12767.38 39.23 55093.97 88888.00 2009-08-03 18:26:42.000 215 12767.45 39.25 55093.97 88888.00 2009-08-03 18:26:42.125 215 12767.40 39.20 55093.97 88888.00 2009-08-03 18:26:42.250 215 12767.33 39.15 55093.97 88888.00 2009-08-03 18:26:42.375 215 12767.40 39.23 55094.00 88888.00 2009-08-03 18:26:42.500 215 12767.45 39.25 55094.00 88888.00 2009-08-03 18:26:42.625 215 12767.40 39.17 55093.97 88888.00 2009-08-03 18:26:42.750 215 12767.42 39.20 55093.95 88888.00 2009-08-03 18:26:42.875 215 12767.50 39.25 55094.00 88888.00 2009-08-03 18:26:43.000 215 12767.55 39.20 55093.97 88888.00 2009-08-03 18:26:43.125 215 12767.52 39.17 55093.97 88888.00 2009-08-03 18:26:43.250 215 12767.50 39.15 55094.00 88888.00 2009-08-03 18:26:43.375 215 12767.55 39.17 55094.00 88888.00 2009-08-03 18:26:43.500 215 12767.50 39.15 55093.95 88888.00 2009-08-03 18:26:43.625 215 12767.48 39.12 55093.95 88888.00 2009-08-03 18:26:43.750 215 12767.45 39.17 55093.97 88888.00 2009-08-03 18:26:43.875 215 12767.48 39.23 55094.00 88888.00 2009-08-03 18:26:44.000 215 12767.58 39.23 55093.97 88888.00 2009-08-03 18:26:44.125 215 12767.55 39.20 55093.95 88888.00 2009-08-03 18:26:44.250 215 12767.45 39.12 55093.93 88888.00 2009-08-03 18:26:44.375 215 12767.52 39.23 55093.95 88888.00 2009-08-03 18:26:44.500 215 12767.52 39.25 55094.00 88888.00 2009-08-03 18:26:44.625 215 12767.55 39.17 55094.00 88888.00 2009-08-03 18:26:44.750 215 12767.58 39.17 55094.00 88888.00 2009-08-03 18:26:44.875 215 12767.55 39.15 55093.95 88888.00 2009-08-03 18:26:45.000 215 12767.58 39.17 55093.97 88888.00 2009-08-03 18:26:45.125 215 12767.62 39.20 55093.97 88888.00 2009-08-03 18:26:45.250 215 12767.60 39.12 55093.95 88888.00 2009-08-03 18:26:45.375 215 12767.58 39.08 55093.93 88888.00 2009-08-03 18:26:45.500 215 12767.67 39.17 55093.97 88888.00 2009-08-03 18:26:45.625 215 12767.67 39.17 55093.95 88888.00 2009-08-03 18:26:45.750 215 12767.67 39.15 55093.95 88888.00 2009-08-03 18:26:45.875 215 12767.65 39.15 55093.97 88888.00 2009-08-03 18:26:46.000 215 12767.65 39.10 55093.95 88888.00 2009-08-03 18:26:46.125 215 12767.67 39.08 55093.95 88888.00 2009-08-03 18:26:46.250 215 12767.62 39.10 55093.95 88888.00 2009-08-03 18:26:46.375 215 12767.60 39.10 55093.95 88888.00 2009-08-03 18:26:46.500 215 12767.67 39.12 55093.97 88888.00 2009-08-03 18:26:46.625 215 12767.73 39.17 55093.97 88888.00 2009-08-03 18:26:46.750 215 12767.73 39.23 55093.95 88888.00 2009-08-03 18:26:46.875 215 12767.75 39.23 55093.97 88888.00 2009-08-03 18:26:47.000 215 12767.73 39.15 55093.97 88888.00 2009-08-03 18:26:47.125 215 12767.67 39.12 55093.93 88888.00 2009-08-03 18:26:47.250 215 12767.62 39.12 55093.93 88888.00 2009-08-03 18:26:47.375 215 12767.65 39.20 55093.97 88888.00 2009-08-03 18:26:47.500 215 12767.70 39.15 55093.95 88888.00 2009-08-03 18:26:47.625 215 12767.67 39.15 55093.95 88888.00 2009-08-03 18:26:47.750 215 12767.67 39.12 55093.97 88888.00 2009-08-03 18:26:47.875 215 12767.70 39.17 55093.97 88888.00 2009-08-03 18:26:48.000 215 12767.75 39.20 55094.00 88888.00 2009-08-03 18:26:48.125 215 12767.65 39.15 55093.95 88888.00 2009-08-03 18:26:48.250 215 12767.65 39.12 55093.97 88888.00 2009-08-03 18:26:48.375 215 12767.70 39.08 55093.93 88888.00 2009-08-03 18:26:48.500 215 12767.62 39.00 55093.93 88888.00 2009-08-03 18:26:48.625 215 12767.58 39.00 55093.93 88888.00 2009-08-03 18:26:48.750 215 12767.67 39.02 55093.97 88888.00 2009-08-03 18:26:48.875 215 12767.77 39.12 55093.97 88888.00 2009-08-03 18:26:49.000 215 12767.73 39.12 55093.97 88888.00 2009-08-03 18:26:49.125 215 12767.67 39.08 55093.97 88888.00 2009-08-03 18:26:49.250 215 12767.62 39.00 55093.97 88888.00 2009-08-03 18:26:49.375 215 12767.67 39.02 55094.00 88888.00 2009-08-03 18:26:49.500 215 12767.62 39.00 55093.97 88888.00 2009-08-03 18:26:49.625 215 12767.67 39.02 55093.95 88888.00 2009-08-03 18:26:49.750 215 12767.75 39.12 55094.03 88888.00 2009-08-03 18:26:49.875 215 12767.75 39.08 55094.00 88888.00 2009-08-03 18:26:50.000 215 12767.75 39.08 55094.00 88888.00 2009-08-03 18:26:50.125 215 12767.65 39.05 55094.00 88888.00 2009-08-03 18:26:50.250 215 12767.58 38.95 55093.97 88888.00 2009-08-03 18:26:50.375 215 12767.60 38.98 55093.97 88888.00 2009-08-03 18:26:50.500 215 12767.62 39.02 55094.00 88888.00 2009-08-03 18:26:50.625 215 12767.65 39.00 55094.03 88888.00 2009-08-03 18:26:50.750 215 12767.70 39.05 55094.03 88888.00 2009-08-03 18:26:50.875 215 12767.70 39.12 55094.03 88888.00 2009-08-03 18:26:51.000 215 12767.67 39.02 55094.00 88888.00 2009-08-03 18:26:51.125 215 12767.67 38.98 55094.00 88888.00 2009-08-03 18:26:51.250 215 12767.70 38.98 55094.00 88888.00 2009-08-03 18:26:51.375 215 12767.70 39.02 55094.03 88888.00 2009-08-03 18:26:51.500 215 12767.70 39.02 55094.03 88888.00 2009-08-03 18:26:51.625 215 12767.73 39.02 55094.00 88888.00 2009-08-03 18:26:51.750 215 12767.75 39.05 55093.97 88888.00 2009-08-03 18:26:51.875 215 12767.62 39.02 55094.00 88888.00 2009-08-03 18:26:52.000 215 12767.60 39.00 55093.97 88888.00 2009-08-03 18:26:52.125 215 12767.58 39.02 55093.97 88888.00 2009-08-03 18:26:52.250 215 12767.55 38.98 55093.97 88888.00 2009-08-03 18:26:52.375 215 12767.60 39.00 55094.00 88888.00 2009-08-03 18:26:52.500 215 12767.67 39.10 55094.05 88888.00 2009-08-03 18:26:52.625 215 12767.70 39.08 55094.05 88888.00 2009-08-03 18:26:52.750 215 12767.67 39.00 55094.03 88888.00 2009-08-03 18:26:52.875 215 12767.62 38.92 55094.00 88888.00 2009-08-03 18:26:53.000 215 12767.65 38.98 55093.95 88888.00 2009-08-03 18:26:53.125 215 12767.65 38.92 55093.97 88888.00 2009-08-03 18:26:53.250 215 12767.67 38.95 55094.03 88888.00 2009-08-03 18:26:53.375 215 12767.70 38.98 55094.03 88888.00 2009-08-03 18:26:53.500 215 12767.70 39.02 55094.07 88888.00 2009-08-03 18:26:53.625 215 12767.75 39.05 55094.07 88888.00 2009-08-03 18:26:53.750 215 12767.75 38.98 55094.03 88888.00 2009-08-03 18:26:53.875 215 12767.67 38.95 55094.00 88888.00 2009-08-03 18:26:54.000 215 12767.70 39.02 55094.00 88888.00 2009-08-03 18:26:54.125 215 12767.67 39.02 55094.00 88888.00 2009-08-03 18:26:54.250 215 12767.65 38.95 55094.00 88888.00 2009-08-03 18:26:54.375 215 12767.67 39.00 55094.00 88888.00 2009-08-03 18:26:54.500 215 12767.65 39.02 55094.00 88888.00 2009-08-03 18:26:54.625 215 12767.65 38.98 55093.97 88888.00 2009-08-03 18:26:54.750 215 12767.65 38.95 55093.97 88888.00 2009-08-03 18:26:54.875 215 12767.65 38.95 55093.97 88888.00 2009-08-03 18:26:55.000 215 12767.65 38.95 55094.00 88888.00 2009-08-03 18:26:55.125 215 12767.62 38.98 55094.00 88888.00 2009-08-03 18:26:55.250 215 12767.65 38.95 55094.03 88888.00 2009-08-03 18:26:55.375 215 12767.67 39.00 55094.00 88888.00 2009-08-03 18:26:55.500 215 12767.58 38.95 55094.00 88888.00 2009-08-03 18:26:55.625 215 12767.60 39.02 55094.03 88888.00 2009-08-03 18:26:55.750 215 12767.60 39.05 55094.03 88888.00 2009-08-03 18:26:55.875 215 12767.58 39.02 55094.00 88888.00 2009-08-03 18:26:56.000 215 12767.62 39.02 55094.03 88888.00 2009-08-03 18:26:56.125 215 12767.58 39.00 55094.00 88888.00 2009-08-03 18:26:56.250 215 12767.55 38.98 55094.00 88888.00 2009-08-03 18:26:56.375 215 12767.52 38.95 55094.00 88888.00 2009-08-03 18:26:56.500 215 12767.48 38.95 55093.97 88888.00 2009-08-03 18:26:56.625 215 12767.55 38.98 55094.00 88888.00 2009-08-03 18:26:56.750 215 12767.65 38.95 55094.03 88888.00 2009-08-03 18:26:56.875 215 12767.60 38.92 55094.00 88888.00 2009-08-03 18:26:57.000 215 12767.55 38.92 55093.97 88888.00 2009-08-03 18:26:57.125 215 12767.52 38.90 55094.00 88888.00 2009-08-03 18:26:57.250 215 12767.52 38.90 55094.03 88888.00 2009-08-03 18:26:57.375 215 12767.58 38.92 55094.03 88888.00 2009-08-03 18:26:57.500 215 12767.55 38.90 55094.00 88888.00 2009-08-03 18:26:57.625 215 12767.50 38.90 55094.00 88888.00 2009-08-03 18:26:57.750 215 12767.48 38.95 55094.05 88888.00 2009-08-03 18:26:57.875 215 12767.48 38.98 55094.05 88888.00 2009-08-03 18:26:58.000 215 12767.48 38.95 55094.03 88888.00 2009-08-03 18:26:58.125 215 12767.48 38.92 55094.03 88888.00 2009-08-03 18:26:58.250 215 12767.50 38.95 55094.03 88888.00 2009-08-03 18:26:58.375 215 12767.58 39.00 55094.03 88888.00 2009-08-03 18:26:58.500 215 12767.55 39.00 55094.03 88888.00 2009-08-03 18:26:58.625 215 12767.55 39.00 55094.05 88888.00 2009-08-03 18:26:58.750 215 12767.52 39.00 55094.07 88888.00 2009-08-03 18:26:58.875 215 12767.45 38.95 55094.05 88888.00 2009-08-03 18:26:59.000 215 12767.42 38.92 55094.03 88888.00 2009-08-03 18:26:59.125 215 12767.48 39.00 55094.07 88888.00 2009-08-03 18:26:59.250 215 12767.48 39.02 55094.07 88888.00 2009-08-03 18:26:59.375 215 12767.40 38.98 55094.05 88888.00 2009-08-03 18:26:59.500 215 12767.42 38.98 55094.05 88888.00 2009-08-03 18:26:59.625 215 12767.40 39.00 55094.07 88888.00 2009-08-03 18:26:59.750 215 12767.38 39.00 55094.07 88888.00 2009-08-03 18:26:59.875 215 12767.50 39.08 55094.10 88888.00 2009-08-03 18:27:00.000 215 12767.52 39.05 55094.10 88888.00 2009-08-03 18:27:00.125 215 12767.42 39.02 55094.10 88888.00 2009-08-03 18:27:00.250 215 12767.38 39.02 55094.07 88888.00 2009-08-03 18:27:00.375 215 12767.35 38.92 55094.05 88888.00 2009-08-03 18:27:00.500 215 12767.35 38.90 55094.03 88888.00 2009-08-03 18:27:00.625 215 12767.40 38.92 55094.05 88888.00 2009-08-03 18:27:00.750 215 12767.50 38.98 55094.07 88888.00 2009-08-03 18:27:00.875 215 12767.38 38.98 55094.05 88888.00 2009-08-03 18:27:01.000 215 12767.33 38.95 55094.00 88888.00 2009-08-03 18:27:01.125 215 12767.30 38.95 55094.05 88888.00 2009-08-03 18:27:01.250 215 12767.30 38.98 55094.05 88888.00 2009-08-03 18:27:01.375 215 12767.33 38.98 55094.03 88888.00 2009-08-03 18:27:01.500 215 12767.38 38.95 55094.05 88888.00 2009-08-03 18:27:01.625 215 12767.38 38.98 55094.05 88888.00 2009-08-03 18:27:01.750 215 12767.23 38.95 55094.03 88888.00 2009-08-03 18:27:01.875 215 12767.20 38.95 55094.03 88888.00 2009-08-03 18:27:02.000 215 12767.23 38.95 55094.03 88888.00 2009-08-03 18:27:02.125 215 12767.25 39.00 55094.05 88888.00 2009-08-03 18:27:02.250 215 12767.30 39.00 55094.05 88888.00 2009-08-03 18:27:02.375 215 12767.38 39.02 55094.05 88888.00 2009-08-03 18:27:02.500 215 12767.30 39.05 55094.07 88888.00 2009-08-03 18:27:02.625 215 12767.25 39.08 55094.07 88888.00 2009-08-03 18:27:02.750 215 12767.25 39.08 55094.05 88888.00 2009-08-03 18:27:02.875 215 12767.25 39.02 55094.07 88888.00 2009-08-03 18:27:03.000 215 12767.25 39.00 55094.05 88888.00 2009-08-03 18:27:03.125 215 12767.27 39.00 55094.05 88888.00 2009-08-03 18:27:03.250 215 12767.20 39.10 55094.05 88888.00 2009-08-03 18:27:03.375 215 12767.20 39.08 55094.05 88888.00 2009-08-03 18:27:03.500 215 12767.20 39.10 55094.05 88888.00 2009-08-03 18:27:03.625 215 12767.17 38.98 55094.05 88888.00 2009-08-03 18:27:03.750 215 12767.15 38.98 55094.05 88888.00 2009-08-03 18:27:03.875 215 12767.23 39.08 55094.07 88888.00 2009-08-03 18:27:04.000 215 12767.27 39.10 55094.07 88888.00 2009-08-03 18:27:04.125 215 12767.27 39.15 55094.07 88888.00 2009-08-03 18:27:04.250 215 12767.12 39.00 55094.05 88888.00 2009-08-03 18:27:04.375 215 12767.12 39.00 55094.03 88888.00 2009-08-03 18:27:04.500 215 12767.15 39.05 55094.03 88888.00 2009-08-03 18:27:04.625 215 12767.20 39.08 55094.03 88888.00 2009-08-03 18:27:04.750 215 12767.27 39.05 55094.05 88888.00 2009-08-03 18:27:04.875 215 12767.25 39.05 55094.05 88888.00 2009-08-03 18:27:05.000 215 12767.23 39.05 55094.05 88888.00 2009-08-03 18:27:05.125 215 12767.20 39.12 55094.05 88888.00 2009-08-03 18:27:05.250 215 12767.23 39.17 55094.10 88888.00 2009-08-03 18:27:05.375 215 12767.23 39.15 55094.07 88888.00 2009-08-03 18:27:05.500 215 12767.12 39.08 55094.05 88888.00 2009-08-03 18:27:05.625 215 12767.10 39.02 55094.07 88888.00 2009-08-03 18:27:05.750 215 12767.15 39.12 55094.10 88888.00 2009-08-03 18:27:05.875 215 12767.15 39.15 55094.10 88888.00 2009-08-03 18:27:06.000 215 12767.12 39.08 55094.05 88888.00 2009-08-03 18:27:06.125 215 12767.10 39.05 55094.05 88888.00 2009-08-03 18:27:06.250 215 12767.08 39.12 55094.05 88888.00 2009-08-03 18:27:06.375 215 12767.05 39.17 55094.07 88888.00 2009-08-03 18:27:06.500 215 12767.02 39.17 55094.05 88888.00 2009-08-03 18:27:06.625 215 12767.05 39.15 55094.07 88888.00 2009-08-03 18:27:06.750 215 12767.00 39.08 55094.05 88888.00 2009-08-03 18:27:06.875 215 12766.98 39.08 55094.05 88888.00 2009-08-03 18:27:07.000 215 12767.05 39.17 55094.07 88888.00 2009-08-03 18:27:07.125 215 12767.12 39.23 55094.12 88888.00 2009-08-03 18:27:07.250 215 12767.08 39.20 55094.12 88888.00 2009-08-03 18:27:07.375 215 12767.08 39.17 55094.10 88888.00 2009-08-03 18:27:07.500 215 12767.00 39.17 55094.10 88888.00 2009-08-03 18:27:07.625 215 12766.98 39.15 55094.07 88888.00 2009-08-03 18:27:07.750 215 12766.95 39.23 55094.10 88888.00 2009-08-03 18:27:07.875 215 12766.88 39.15 55094.07 88888.00 2009-08-03 18:27:08.000 215 12766.88 39.20 55094.10 88888.00 2009-08-03 18:27:08.125 215 12766.90 39.23 55094.07 88888.00 2009-08-03 18:27:08.250 215 12766.95 39.25 55094.15 88888.00 2009-08-03 18:27:08.375 215 12766.98 39.25 55094.12 88888.00 2009-08-03 18:27:08.500 215 12766.90 39.23 55094.07 88888.00 2009-08-03 18:27:08.625 215 12766.92 39.20 55094.03 88888.00 2009-08-03 18:27:08.750 215 12766.95 39.27 55094.07 88888.00 2009-08-03 18:27:08.875 215 12767.02 39.33 55094.15 88888.00 2009-08-03 18:27:09.000 215 12766.98 39.30 55094.12 88888.00 2009-08-03 18:27:09.125 215 12766.92 39.30 55094.12 88888.00 2009-08-03 18:27:09.250 215 12766.90 39.30 55094.12 88888.00 2009-08-03 18:27:09.375 215 12766.92 39.25 55094.10 88888.00 2009-08-03 18:27:09.500 215 12766.88 39.23 55094.05 88888.00 2009-08-03 18:27:09.625 215 12766.88 39.23 55094.07 88888.00 2009-08-03 18:27:09.750 215 12766.88 39.27 55094.12 88888.00 2009-08-03 18:27:09.875 215 12766.90 39.38 55094.15 88888.00 2009-08-03 18:27:10.000 215 12766.92 39.38 55094.15 88888.00 2009-08-03 18:27:10.125 215 12766.90 39.35 55094.15 88888.00 2009-08-03 18:27:10.250 215 12766.85 39.30 55094.15 88888.00 2009-08-03 18:27:10.375 215 12766.85 39.27 55094.12 88888.00 2009-08-03 18:27:10.500 215 12766.80 39.27 55094.10 88888.00 2009-08-03 18:27:10.625 215 12766.70 39.30 55094.12 88888.00 2009-08-03 18:27:10.750 215 12766.75 39.30 55094.10 88888.00 2009-08-03 18:27:10.875 215 12766.88 39.33 55094.10 88888.00 2009-08-03 18:27:11.000 215 12766.92 39.35 55094.12 88888.00 2009-08-03 18:27:11.125 215 12766.92 39.38 55094.12 88888.00 2009-08-03 18:27:11.250 215 12766.88 39.38 55094.12 88888.00 2009-08-03 18:27:11.375 215 12766.85 39.40 55094.15 88888.00 2009-08-03 18:27:11.500 215 12766.83 39.38 55094.12 88888.00 2009-08-03 18:27:11.625 215 12766.80 39.38 55094.12 88888.00 2009-08-03 18:27:11.750 215 12766.88 39.40 55094.15 88888.00 2009-08-03 18:27:11.875 215 12766.88 39.38 55094.15 88888.00 2009-08-03 18:27:12.000 215 12766.80 39.33 55094.10 88888.00 2009-08-03 18:27:12.125 215 12766.80 39.38 55094.10 88888.00 2009-08-03 18:27:12.250 215 12766.80 39.48 55094.15 88888.00 2009-08-03 18:27:12.375 215 12766.77 39.48 55094.15 88888.00 2009-08-03 18:27:12.500 215 12766.75 39.45 55094.15 88888.00 2009-08-03 18:27:12.625 215 12766.83 39.50 55094.15 88888.00 2009-08-03 18:27:12.750 215 12766.83 39.50 55094.12 88888.00 2009-08-03 18:27:12.875 215 12766.85 39.50 55094.15 88888.00 2009-08-03 18:27:13.000 215 12766.85 39.48 55094.10 88888.00 2009-08-03 18:27:13.125 215 12766.80 39.48 55094.12 88888.00 2009-08-03 18:27:13.250 215 12766.80 39.50 55094.15 88888.00 2009-08-03 18:27:13.375 215 12766.80 39.50 55094.15 88888.00 2009-08-03 18:27:13.500 215 12766.75 39.52 55094.15 88888.00 2009-08-03 18:27:13.625 215 12766.75 39.50 55094.12 88888.00 2009-08-03 18:27:13.750 215 12766.75 39.52 55094.12 88888.00 2009-08-03 18:27:13.875 215 12766.75 39.60 55094.15 88888.00 2009-08-03 18:27:14.000 215 12766.77 39.58 55094.12 88888.00 2009-08-03 18:27:14.125 215 12766.80 39.52 55094.12 88888.00 2009-08-03 18:27:14.250 215 12766.75 39.50 55094.12 88888.00 2009-08-03 18:27:14.375 215 12766.67 39.50 55094.12 88888.00 2009-08-03 18:27:14.500 215 12766.65 39.55 55094.15 88888.00 2009-08-03 18:27:14.625 215 12766.67 39.58 55094.15 88888.00 2009-08-03 18:27:14.750 215 12766.73 39.60 55094.12 88888.00 2009-08-03 18:27:14.875 215 12766.80 39.62 55094.15 88888.00 2009-08-03 18:27:15.000 215 12766.75 39.60 55094.15 88888.00 2009-08-03 18:27:15.125 215 12766.77 39.60 55094.18 88888.00 2009-08-03 18:27:15.250 215 12766.77 39.70 55094.22 88888.00 2009-08-03 18:27:15.375 215 12766.85 39.75 55094.20 88888.00 2009-08-03 18:27:15.500 215 12766.73 39.65 55094.20 88888.00 2009-08-03 18:27:15.625 215 12766.60 39.60 55094.12 88888.00 2009-08-03 18:27:15.750 215 12766.55 39.60 55094.12 88888.00 2009-08-03 18:27:15.875 215 12766.62 39.62 55094.10 88888.00 2009-08-03 18:27:16.000 215 12766.65 39.58 55094.10 88888.00 2009-08-03 18:27:16.125 215 12766.67 39.62 55094.12 88888.00 2009-08-03 18:27:16.250 215 12766.67 39.62 55094.12 88888.00 2009-08-03 18:27:16.375 215 12766.65 39.62 55094.10 88888.00 2009-08-03 18:27:16.500 215 12766.65 39.62 55094.07 88888.00 2009-08-03 18:27:16.625 215 12766.75 39.65 55094.12 88888.00 2009-08-03 18:27:16.750 215 12766.75 39.67 55094.12 88888.00 2009-08-03 18:27:16.875 215 12766.73 39.70 55094.12 88888.00 2009-08-03 18:27:17.000 215 12766.70 39.73 55094.12 88888.00 2009-08-03 18:27:17.125 215 12766.65 39.67 55094.12 88888.00 2009-08-03 18:27:17.250 215 12766.58 39.62 55094.07 88888.00 2009-08-03 18:27:17.375 215 12766.58 39.65 55094.07 88888.00 2009-08-03 18:27:17.500 215 12766.60 39.75 55094.12 88888.00 2009-08-03 18:27:17.625 215 12766.67 39.80 55094.12 88888.00 2009-08-03 18:27:17.750 215 12766.70 39.75 55094.12 88888.00 2009-08-03 18:27:17.875 215 12766.67 39.73 55094.12 88888.00 2009-08-03 18:27:18.000 215 12766.65 39.75 55094.15 88888.00 2009-08-03 18:27:18.125 215 12766.65 39.77 55094.10 88888.00 2009-08-03 18:27:18.250 215 12766.58 39.77 55094.07 88888.00 2009-08-03 18:27:18.375 215 12766.55 39.75 55094.07 88888.00 2009-08-03 18:27:18.500 215 12766.58 39.77 55094.10 88888.00 2009-08-03 18:27:18.625 215 12766.55 39.83 55094.07 88888.00 2009-08-03 18:27:18.750 215 12766.60 39.83 55094.07 88888.00 2009-08-03 18:27:18.875 215 12766.65 39.85 55094.07 88888.00 2009-08-03 18:27:19.000 215 12766.67 39.83 55094.07 88888.00 2009-08-03 18:27:19.125 215 12766.65 39.85 55094.10 88888.00 2009-08-03 18:27:19.250 215 12766.67 39.88 55094.10 88888.00 2009-08-03 18:27:19.375 215 12766.73 39.85 55094.07 88888.00 2009-08-03 18:27:19.500 215 12766.67 39.83 55094.07 88888.00 2009-08-03 18:27:19.625 215 12766.70 39.88 55094.12 88888.00 2009-08-03 18:27:19.750 215 12766.73 39.88 55094.15 88888.00 2009-08-03 18:27:19.875 215 12766.73 39.83 55094.12 88888.00 2009-08-03 18:27:20.000 215 12766.67 39.83 55094.07 88888.00 2009-08-03 18:27:20.125 215 12766.65 39.85 55094.05 88888.00 2009-08-03 18:27:20.250 215 12766.65 39.88 55094.07 88888.00 2009-08-03 18:27:20.375 215 12766.67 39.90 55094.10 88888.00 2009-08-03 18:27:20.500 215 12766.62 39.88 55094.10 88888.00 2009-08-03 18:27:20.625 215 12766.65 39.90 55094.10 88888.00 2009-08-03 18:27:20.750 215 12766.73 39.88 55094.07 88888.00 2009-08-03 18:27:20.875 215 12766.70 39.85 55094.07 88888.00 2009-08-03 18:27:21.000 215 12766.73 39.92 55094.10 88888.00 2009-08-03 18:27:21.125 215 12766.67 39.90 55094.05 88888.00 2009-08-03 18:27:21.250 215 12766.62 39.83 55094.07 88888.00 2009-08-03 18:27:21.375 215 12766.70 39.88 55094.07 88888.00 2009-08-03 18:27:21.500 215 12766.67 39.92 55094.10 88888.00 2009-08-03 18:27:21.625 215 12766.62 39.88 55094.05 88888.00 2009-08-03 18:27:21.750 215 12766.65 39.90 55094.07 88888.00 2009-08-03 18:27:21.875 215 12766.70 39.95 55094.07 88888.00 2009-08-03 18:27:22.000 215 12766.70 39.92 55094.05 88888.00 2009-08-03 18:27:22.125 215 12766.73 39.90 55094.07 88888.00 2009-08-03 18:27:22.250 215 12766.73 39.92 55094.07 88888.00 2009-08-03 18:27:22.375 215 12766.75 39.98 55094.10 88888.00 2009-08-03 18:27:22.500 215 12766.80 40.00 55094.10 88888.00 2009-08-03 18:27:22.625 215 12766.77 40.00 55094.12 88888.00 2009-08-03 18:27:22.750 215 12766.77 40.02 55094.12 88888.00 2009-08-03 18:27:22.875 215 12766.80 39.95 55094.07 88888.00 2009-08-03 18:27:23.000 215 12766.85 39.92 55094.07 88888.00 2009-08-03 18:27:23.125 215 12766.77 39.92 55094.05 88888.00 2009-08-03 18:27:23.250 215 12766.73 39.90 55094.05 88888.00 2009-08-03 18:27:23.375 215 12766.77 39.92 55094.07 88888.00 2009-08-03 18:27:23.500 215 12766.73 39.92 55094.05 88888.00 2009-08-03 18:27:23.625 215 12766.70 39.95 55094.07 88888.00 2009-08-03 18:27:23.750 215 12766.77 40.00 55094.07 88888.00 2009-08-03 18:27:23.875 215 12766.85 39.98 55094.05 88888.00 2009-08-03 18:27:24.000 215 12766.88 40.00 55094.05 88888.00 2009-08-03 18:27:24.125 215 12766.88 40.00 55094.05 88888.00 2009-08-03 18:27:24.250 215 12766.75 39.92 55094.05 88888.00 2009-08-03 18:27:24.375 215 12766.75 39.88 55094.03 88888.00 2009-08-03 18:27:24.500 215 12766.73 39.90 55094.03 88888.00 2009-08-03 18:27:24.625 215 12766.75 39.95 55094.03 88888.00 2009-08-03 18:27:24.750 215 12766.83 39.98 55094.03 88888.00 2009-08-03 18:27:24.875 215 12766.80 39.98 55094.05 88888.00 2009-08-03 18:27:25.000 215 12766.88 39.98 55094.03 88888.00 2009-08-03 18:27:25.125 215 12766.90 39.95 55094.05 88888.00 2009-08-03 18:27:25.250 215 12766.88 39.95 55094.05 88888.00 2009-08-03 18:27:25.375 215 12766.95 39.98 55094.05 88888.00 2009-08-03 18:27:25.500 215 12766.88 39.90 55094.00 88888.00 2009-08-03 18:27:25.625 215 12766.85 39.92 55094.03 88888.00 2009-08-03 18:27:25.750 215 12766.88 40.00 55094.03 88888.00 2009-08-03 18:27:25.875 215 12766.88 40.02 55094.05 88888.00 2009-08-03 18:27:26.000 215 12766.85 39.98 55094.03 88888.00 2009-08-03 18:27:26.125 215 12766.88 40.00 55094.03 88888.00 2009-08-03 18:27:26.250 215 12766.83 40.00 55094.05 88888.00 2009-08-03 18:27:26.375 215 12766.80 40.00 55094.05 88888.00 2009-08-03 18:27:26.500 215 12766.90 39.95 55094.05 88888.00 2009-08-03 18:27:26.625 215 12766.95 39.95 55094.03 88888.00 2009-08-03 18:27:26.750 215 12767.00 39.95 55094.03 88888.00 2009-08-03 18:27:26.875 215 12767.08 40.02 55094.05 88888.00 2009-08-03 18:27:27.000 215 12767.15 40.05 55094.03 88888.00 2009-08-03 18:27:27.125 215 12767.05 40.00 55094.03 88888.00 2009-08-03 18:27:27.250 215 12767.02 40.00 55094.05 88888.00 2009-08-03 18:27:27.375 215 12767.02 40.05 55094.05 88888.00 2009-08-03 18:27:27.500 215 12767.00 40.02 55094.00 88888.00 2009-08-03 18:27:27.625 215 12766.85 40.00 55093.97 88888.00 2009-08-03 18:27:27.750 215 12766.83 39.92 55093.97 88888.00 2009-08-03 18:27:27.875 215 12766.85 39.92 55093.97 88888.00 2009-08-03 18:27:28.000 215 12766.90 40.00 55093.97 88888.00 2009-08-03 18:27:28.125 215 12766.98 40.10 55094.03 88888.00 2009-08-03 18:27:28.250 215 12766.95 40.08 55094.03 88888.00 2009-08-03 18:27:28.375 215 12766.90 39.98 55094.00 88888.00 2009-08-03 18:27:28.500 215 12766.92 39.92 55094.00 88888.00 2009-08-03 18:27:28.625 215 12766.98 39.98 55094.00 88888.00 2009-08-03 18:27:28.750 215 12766.95 40.05 55094.03 88888.00 2009-08-03 18:27:28.875 215 12766.90 39.98 55093.97 88888.00 2009-08-03 18:27:29.000 215 12766.95 40.00 55094.00 88888.00 2009-08-03 18:27:29.125 215 12767.00 39.98 55093.97 88888.00 2009-08-03 18:27:29.250 215 12766.92 39.95 55093.97 88888.00 2009-08-03 18:27:29.375 215 12767.00 39.98 55094.00 88888.00 2009-08-03 18:27:29.500 215 12767.02 39.92 55094.03 88888.00 2009-08-03 18:27:29.625 215 12767.08 39.92 55094.03 88888.00 2009-08-03 18:27:29.750 215 12767.05 39.95 55094.03 88888.00 2009-08-03 18:27:29.875 215 12767.02 40.00 55094.03 88888.00 2009-08-03 18:27:30.000 215 12767.08 40.02 55094.03 88888.00 2009-08-03 18:27:30.125 215 12767.08 40.02 55094.05 88888.00 2009-08-03 18:27:30.250 215 12767.08 40.02 55094.05 88888.00 2009-08-03 18:27:30.375 215 12767.20 40.05 55094.03 88888.00 2009-08-03 18:27:30.500 215 12767.17 39.98 55094.00 88888.00 2009-08-03 18:27:30.625 215 12767.10 39.98 55094.00 88888.00 2009-08-03 18:27:30.750 215 12767.10 40.02 55094.00 88888.00 2009-08-03 18:27:30.875 215 12767.08 40.02 55094.00 88888.00 2009-08-03 18:27:31.000 215 12767.10 39.95 55093.97 88888.00 2009-08-03 18:27:31.125 215 12767.10 39.92 55094.00 88888.00 2009-08-03 18:27:31.250 215 12767.05 39.95 55094.03 88888.00 2009-08-03 18:27:31.375 215 12767.08 39.98 55094.03 88888.00 2009-08-03 18:27:31.500 215 12767.12 40.02 55094.03 88888.00 2009-08-03 18:27:31.625 215 12767.12 39.98 55094.03 88888.00 2009-08-03 18:27:31.750 215 12767.08 39.95 55094.00 88888.00 2009-08-03 18:27:31.875 215 12766.92 39.88 55093.95 88888.00 2009-08-03 18:27:32.000 215 12767.00 39.88 55093.95 88888.00 2009-08-03 18:27:32.125 215 12767.08 39.88 55093.95 88888.00 2009-08-03 18:27:32.250 215 12767.02 39.85 55093.97 88888.00 2009-08-03 18:27:32.375 215 12767.10 39.90 55094.00 88888.00 2009-08-03 18:27:32.500 215 12767.15 39.95 55094.03 88888.00 2009-08-03 18:27:32.625 215 12767.17 39.92 55094.00 88888.00 2009-08-03 18:27:32.750 215 12767.12 39.92 55094.00 88888.00 2009-08-03 18:27:32.875 215 12767.10 39.90 55094.00 88888.00 2009-08-03 18:27:33.000 215 12767.08 39.90 55094.00 88888.00 2009-08-03 18:27:33.125 215 12767.12 39.90 55094.00 88888.00 2009-08-03 18:27:33.250 215 12767.12 39.90 55094.00 88888.00 2009-08-03 18:27:33.375 215 12767.10 39.92 55094.00 88888.00 2009-08-03 18:27:33.500 215 12767.12 39.92 55094.00 88888.00 2009-08-03 18:27:33.625 215 12767.17 39.92 55094.00 88888.00 2009-08-03 18:27:33.750 215 12767.17 39.95 55094.03 88888.00 2009-08-03 18:27:33.875 215 12767.17 39.92 55094.03 88888.00 2009-08-03 18:27:34.000 215 12767.20 39.92 55094.00 88888.00 2009-08-03 18:27:34.125 215 12767.23 39.92 55094.00 88888.00 2009-08-03 18:27:34.250 215 12767.23 39.85 55093.97 88888.00 2009-08-03 18:27:34.375 215 12767.20 39.83 55093.95 88888.00 2009-08-03 18:27:34.500 215 12767.17 39.88 55094.00 88888.00 2009-08-03 18:27:34.625 215 12767.15 39.88 55094.03 88888.00 2009-08-03 18:27:34.750 215 12767.17 39.83 55094.00 88888.00 2009-08-03 18:27:34.875 215 12767.23 39.83 55094.03 88888.00 2009-08-03 18:27:35.000 215 12767.27 39.85 55094.00 88888.00 2009-08-03 18:27:35.125 215 12767.25 39.77 55094.03 88888.00 2009-08-03 18:27:35.250 215 12767.23 39.77 55093.97 88888.00 2009-08-03 18:27:35.375 215 12767.17 39.75 55093.95 88888.00 2009-08-03 18:27:35.500 215 12767.23 39.80 55094.00 88888.00 2009-08-03 18:27:35.625 215 12767.30 39.77 55094.00 88888.00 2009-08-03 18:27:35.750 215 12767.33 39.77 55094.03 88888.00 2009-08-03 18:27:35.875 215 12767.38 39.83 55094.00 88888.00 2009-08-03 18:27:36.000 215 12767.35 39.80 55094.00 88888.00 2009-08-03 18:27:36.125 215 12767.25 39.70 55094.00 88888.00 2009-08-03 18:27:36.250 215 12767.23 39.75 55094.03 88888.00 2009-08-03 18:27:36.375 215 12767.30 39.77 55094.03 88888.00 2009-08-03 18:27:36.500 215 12767.27 39.73 55094.00 88888.00 2009-08-03 18:27:36.625 215 12767.33 39.70 55094.03 88888.00 2009-08-03 18:27:36.750 215 12767.33 39.73 55094.03 88888.00 2009-08-03 18:27:36.875 215 12767.35 39.73 55094.03 88888.00 2009-08-03 18:27:37.000 215 12767.35 39.73 55094.00 88888.00 2009-08-03 18:27:37.125 215 12767.33 39.67 55093.97 88888.00 2009-08-03 18:27:37.250 215 12767.30 39.65 55093.97 88888.00 2009-08-03 18:27:37.375 215 12767.40 39.67 55094.00 88888.00 2009-08-03 18:27:37.500 215 12767.48 39.65 55093.97 88888.00 2009-08-03 18:27:37.625 215 12767.40 39.62 55093.95 88888.00 2009-08-03 18:27:37.750 215 12767.40 39.67 55094.00 88888.00 2009-08-03 18:27:37.875 215 12767.40 39.67 55094.03 88888.00 2009-08-03 18:27:38.000 215 12767.38 39.73 55093.97 88888.00 2009-08-03 18:27:38.125 215 12767.40 39.70 55093.97 88888.00 2009-08-03 18:27:38.250 215 12767.30 39.62 55093.95 88888.00 2009-08-03 18:27:38.375 215 12767.33 39.65 55094.00 88888.00 2009-08-03 18:27:38.500 215 12767.23 39.67 55094.00 88888.00 2009-08-03 18:27:38.625 215 12767.20 39.62 55093.97 88888.00 2009-08-03 18:27:38.750 215 12767.23 39.58 55094.00 88888.00 2009-08-03 18:27:38.875 215 12767.30 39.62 55093.97 88888.00 2009-08-03 18:27:39.000 215 12767.33 39.58 55093.95 88888.00 2009-08-03 18:27:39.125 215 12767.33 39.60 55093.97 88888.00 2009-08-03 18:27:39.250 215 12767.30 39.58 55093.97 88888.00 2009-08-03 18:27:39.375 215 12767.25 39.55 55093.97 88888.00 2009-08-03 18:27:39.500 215 12767.25 39.50 55093.95 88888.00 2009-08-03 18:27:39.625 215 12767.25 39.52 55093.97 88888.00 2009-08-03 18:27:39.750 215 12767.25 39.55 55094.03 88888.00 2009-08-03 18:27:39.875 215 12767.27 39.58 55094.03 88888.00 2009-08-03 18:27:40.000 215 12767.35 39.58 55094.00 88888.00 2009-08-03 18:27:40.125 215 12767.33 39.52 55094.03 88888.00 2009-08-03 18:27:40.250 215 12767.33 39.50 55094.03 88888.00 2009-08-03 18:27:40.375 215 12767.35 39.45 55093.95 88888.00 2009-08-03 18:27:40.500 215 12767.42 39.52 55093.95 88888.00 2009-08-03 18:27:40.625 215 12767.42 39.55 55093.97 88888.00 2009-08-03 18:27:40.750 215 12767.40 39.50 55094.00 88888.00 2009-08-03 18:27:40.875 215 12767.35 39.48 55093.97 88888.00 2009-08-03 18:27:41.000 215 12767.27 39.42 55093.95 88888.00 2009-08-03 18:27:41.125 215 12767.30 39.48 55093.97 88888.00 2009-08-03 18:27:41.250 215 12767.35 39.45 55093.97 88888.00 2009-08-03 18:27:41.375 215 12767.38 39.40 55093.95 88888.00 2009-08-03 18:27:41.500 215 12767.33 39.33 55093.97 88888.00 2009-08-03 18:27:41.625 215 12767.35 39.35 55094.00 88888.00 2009-08-03 18:27:41.750 215 12767.40 39.40 55094.00 88888.00 2009-08-03 18:27:41.875 215 12767.42 39.33 55093.95 88888.00 2009-08-03 18:27:42.000 215 12767.45 39.35 55093.93 88888.00 2009-08-03 18:27:42.125 215 12767.55 39.40 55093.97 88888.00 2009-08-03 18:27:42.250 215 12767.55 39.38 55093.97 88888.00 2009-08-03 18:27:42.375 215 12767.50 39.35 55093.97 88888.00 2009-08-03 18:27:42.500 215 12767.48 39.35 55093.97 88888.00 2009-08-03 18:27:42.625 215 12767.52 39.35 55094.00 88888.00 2009-08-03 18:27:42.750 215 12767.50 39.33 55093.97 88888.00 2009-08-03 18:27:42.875 215 12767.52 39.38 55094.00 88888.00 2009-08-03 18:27:43.000 215 12767.50 39.38 55094.00 88888.00 2009-08-03 18:27:43.125 215 12767.48 39.33 55093.97 88888.00 2009-08-03 18:27:43.250 215 12767.45 39.30 55093.97 88888.00 2009-08-03 18:27:43.375 215 12767.50 39.33 55093.97 88888.00 2009-08-03 18:27:43.500 215 12767.52 39.27 55093.95 88888.00 2009-08-03 18:27:43.625 215 12767.58 39.27 55093.97 88888.00 2009-08-03 18:27:43.750 215 12767.58 39.30 55093.97 88888.00 2009-08-03 18:27:43.875 215 12767.45 39.27 55094.00 88888.00 2009-08-03 18:27:44.000 215 12767.45 39.27 55094.00 88888.00 2009-08-03 18:27:44.125 215 12767.48 39.20 55094.00 88888.00 2009-08-03 18:27:44.250 215 12767.58 39.23 55094.03 88888.00 2009-08-03 18:27:44.375 215 12767.62 39.25 55094.03 88888.00 2009-08-03 18:27:44.500 215 12767.55 39.25 55094.05 88888.00 2009-08-03 18:27:44.625 215 12767.60 39.25 55094.03 88888.00 2009-08-03 18:27:44.750 215 12767.62 39.20 55094.03 88888.00 2009-08-03 18:27:44.875 215 12767.52 39.20 55094.00 88888.00 2009-08-03 18:27:45.000 215 12767.48 39.12 55093.97 88888.00 2009-08-03 18:27:45.125 215 12767.45 39.17 55094.00 88888.00 2009-08-03 18:27:45.250 215 12767.48 39.20 55094.00 88888.00 2009-08-03 18:27:45.375 215 12767.55 39.17 55094.00 88888.00 2009-08-03 18:27:45.500 215 12767.52 39.12 55093.97 88888.00 2009-08-03 18:27:45.625 215 12767.52 39.10 55093.97 88888.00 2009-08-03 18:27:45.750 215 12767.55 39.15 55094.00 88888.00 2009-08-03 18:27:45.875 215 12767.58 39.15 55094.05 88888.00 2009-08-03 18:27:46.000 215 12767.62 39.15 55094.05 88888.00 2009-08-03 18:27:46.125 215 12767.70 39.15 55094.05 88888.00 2009-08-03 18:27:46.250 215 12767.67 39.12 55094.03 88888.00 2009-08-03 18:27:46.375 215 12767.65 39.10 55094.00 88888.00 2009-08-03 18:27:46.500 215 12767.65 39.10 55094.03 88888.00 2009-08-03 18:27:46.625 215 12767.60 39.08 55094.05 88888.00 2009-08-03 18:27:46.750 215 12767.58 39.05 55094.03 88888.00 2009-08-03 18:27:46.875 215 12767.60 39.08 55094.05 88888.00 2009-08-03 18:27:47.000 215 12767.67 39.10 55094.07 88888.00 2009-08-03 18:27:47.125 215 12767.60 39.08 55094.05 88888.00 2009-08-03 18:27:47.250 215 12767.50 39.08 55094.05 88888.00 2009-08-03 18:27:47.375 215 12767.60 39.10 55094.05 88888.00 2009-08-03 18:27:47.500 215 12767.62 39.05 55094.03 88888.00 2009-08-03 18:27:47.625 215 12767.60 39.02 55094.03 88888.00 2009-08-03 18:27:47.750 215 12767.60 39.05 55094.03 88888.00 2009-08-03 18:27:47.875 215 12767.58 39.02 55094.00 88888.00 2009-08-03 18:27:48.000 215 12767.65 39.02 55094.03 88888.00 2009-08-03 18:27:48.125 215 12767.67 39.08 55094.03 88888.00 2009-08-03 18:27:48.250 215 12767.73 39.10 55094.05 88888.00 2009-08-03 18:27:48.375 215 12767.77 39.08 55094.03 88888.00 2009-08-03 18:27:48.500 215 12767.75 39.08 55094.03 88888.00 2009-08-03 18:27:48.625 215 12767.73 39.05 55094.03 88888.00 2009-08-03 18:27:48.750 215 12767.73 39.00 55094.05 88888.00 2009-08-03 18:27:48.875 215 12767.77 39.00 55094.05 88888.00 2009-08-03 18:27:49.000 215 12767.75 38.98 55094.03 88888.00 2009-08-03 18:27:49.125 215 12767.75 38.98 55094.00 88888.00 2009-08-03 18:27:49.250 215 12767.75 39.00 55094.03 88888.00 2009-08-03 18:27:49.375 215 12767.70 39.02 55094.03 88888.00 2009-08-03 18:27:49.500 215 12767.65 39.00 55094.03 88888.00 2009-08-03 18:27:49.625 215 12767.60 38.95 55094.00 88888.00 2009-08-03 18:27:49.750 215 12767.65 38.92 55094.03 88888.00 2009-08-03 18:27:49.875 215 12767.70 38.95 55094.05 88888.00 2009-08-03 18:27:50.000 215 12767.70 38.95 55094.00 88888.00 2009-08-03 18:27:50.125 215 12767.67 38.92 55094.00 88888.00 2009-08-03 18:27:50.250 215 12767.62 38.92 55094.03 88888.00 2009-08-03 18:27:50.375 215 12767.65 38.95 55094.03 88888.00 2009-08-03 18:27:50.500 215 12767.65 38.98 55094.05 88888.00 2009-08-03 18:27:50.625 215 12767.60 38.90 55094.03 88888.00 2009-08-03 18:27:50.750 215 12767.55 38.80 55094.00 88888.00 2009-08-03 18:27:50.875 215 12767.58 38.83 55094.00 88888.00 2009-08-03 18:27:51.000 215 12767.62 38.83 55093.97 88888.00 2009-08-03 18:27:51.125 215 12767.62 38.77 55093.95 88888.00 2009-08-03 18:27:51.250 215 12767.58 38.83 55094.00 88888.00 2009-08-03 18:27:51.375 215 12767.62 38.88 55094.00 88888.00 2009-08-03 18:27:51.500 215 12767.62 38.83 55093.97 88888.00 2009-08-03 18:27:51.625 215 12767.67 38.85 55094.03 88888.00 2009-08-03 18:27:51.750 215 12767.75 38.90 55094.05 88888.00 2009-08-03 18:27:51.875 215 12767.70 38.88 55094.03 88888.00 2009-08-03 18:27:52.000 215 12767.75 38.88 55094.03 88888.00 2009-08-03 18:27:52.125 215 12767.75 38.88 55094.03 88888.00 2009-08-03 18:27:52.250 215 12767.70 38.83 55094.00 88888.00 2009-08-03 18:27:52.375 215 12767.62 38.75 55094.03 88888.00 2009-08-03 18:27:52.500 215 12767.62 38.80 55094.05 88888.00 2009-08-03 18:27:52.625 215 12767.62 38.80 55094.05 88888.00 2009-08-03 18:27:52.750 215 12767.67 38.83 55094.03 88888.00 2009-08-03 18:27:52.875 215 12767.62 38.73 55093.97 88888.00 2009-08-03 18:27:53.000 215 12767.73 38.80 55094.00 88888.00 2009-08-03 18:27:53.125 215 12767.83 38.90 55094.05 88888.00 2009-08-03 18:27:53.250 215 12767.73 38.83 55094.05 88888.00 2009-08-03 18:27:53.375 215 12767.60 38.75 55094.03 88888.00 2009-08-03 18:27:53.500 215 12767.58 38.75 55094.05 88888.00 2009-08-03 18:27:53.625 215 12767.62 38.75 55094.03 88888.00 2009-08-03 18:27:53.750 215 12767.65 38.70 55094.03 88888.00 2009-08-03 18:27:53.875 215 12767.62 38.70 55094.07 88888.00 2009-08-03 18:27:54.000 215 12767.60 38.67 55094.05 88888.00 2009-08-03 18:27:54.125 215 12767.55 38.62 55094.03 88888.00 2009-08-03 18:27:54.250 215 12767.58 38.65 55094.03 88888.00 2009-08-03 18:27:54.375 215 12767.60 38.67 55094.03 88888.00 2009-08-03 18:27:54.500 215 12767.67 38.70 55094.05 88888.00 2009-08-03 18:27:54.625 215 12767.70 38.65 55094.05 88888.00 2009-08-03 18:27:54.750 215 12767.70 38.70 55094.07 88888.00 2009-08-03 18:27:54.875 215 12767.73 38.75 55094.07 88888.00 2009-08-03 18:27:55.000 215 12767.73 38.70 55094.05 88888.00 2009-08-03 18:27:55.125 215 12767.70 38.62 55094.03 88888.00 2009-08-03 18:27:55.250 215 12767.67 38.62 55094.00 88888.00 2009-08-03 18:27:55.375 215 12767.67 38.65 55094.03 88888.00 2009-08-03 18:27:55.500 215 12767.70 38.62 55094.03 88888.00 2009-08-03 18:27:55.625 215 12767.75 38.58 55094.03 88888.00 2009-08-03 18:27:55.750 215 12767.73 38.55 55094.00 88888.00 2009-08-03 18:27:55.875 215 12767.70 38.60 55094.03 88888.00 2009-08-03 18:27:56.000 215 12767.62 38.60 55094.00 88888.00 2009-08-03 18:27:56.125 215 12767.65 38.58 55094.00 88888.00 2009-08-03 18:27:56.250 215 12767.73 38.60 55094.05 88888.00 2009-08-03 18:27:56.375 215 12767.77 38.65 55094.05 88888.00 2009-08-03 18:27:56.500 215 12767.77 38.62 55094.05 88888.00 2009-08-03 18:27:56.625 215 12767.73 38.62 55094.05 88888.00 2009-08-03 18:27:56.750 215 12767.65 38.60 55094.03 88888.00 2009-08-03 18:27:56.875 215 12767.65 38.60 55094.03 88888.00 2009-08-03 18:27:57.000 215 12767.67 38.58 55094.00 88888.00 2009-08-03 18:27:57.125 215 12767.67 38.55 55094.03 88888.00 2009-08-03 18:27:57.250 215 12767.65 38.52 55094.03 88888.00 2009-08-03 18:27:57.375 215 12767.73 38.58 55094.03 88888.00 2009-08-03 18:27:57.500 215 12767.75 38.65 55094.05 88888.00 2009-08-03 18:27:57.625 215 12767.70 38.60 55094.03 88888.00 2009-08-03 18:27:57.750 215 12767.67 38.52 55094.03 88888.00 2009-08-03 18:27:57.875 215 12767.65 38.52 55094.03 88888.00 2009-08-03 18:27:58.000 215 12767.67 38.50 55094.03 88888.00 2009-08-03 18:27:58.125 215 12767.70 38.55 55094.05 88888.00 2009-08-03 18:27:58.250 215 12767.70 38.55 55094.05 88888.00 2009-08-03 18:27:58.375 215 12767.67 38.55 55094.05 88888.00 2009-08-03 18:27:58.500 215 12767.60 38.58 55094.05 88888.00 2009-08-03 18:27:58.625 215 12767.65 38.60 55094.05 88888.00 2009-08-03 18:27:58.750 215 12767.67 38.55 55094.05 88888.00 2009-08-03 18:27:58.875 215 12767.80 38.52 55094.07 88888.00 2009-08-03 18:27:59.000 215 12767.88 38.58 55094.07 88888.00 2009-08-03 18:27:59.125 215 12767.80 38.52 55094.07 88888.00 2009-08-03 18:27:59.250 215 12767.70 38.50 55094.05 88888.00 2009-08-03 18:27:59.375 215 12767.65 38.52 55094.03 88888.00 2009-08-03 18:27:59.500 215 12767.73 38.52 55094.05 88888.00 2009-08-03 18:27:59.625 215 12767.75 38.58 55094.07 88888.00 2009-08-03 18:27:59.750 215 12767.65 38.55 55094.07 88888.00 2009-08-03 18:27:59.875 215 12767.60 38.52 55094.07 88888.00 2009-08-03 18:28:00.000 215 12767.73 38.52 55094.07 88888.00 2009-08-03 18:28:00.125 215 12767.77 38.50 55094.07 88888.00 2009-08-03 18:28:00.250 215 12767.70 38.48 55094.05 88888.00 2009-08-03 18:28:00.375 215 12767.75 38.50 55094.05 88888.00 2009-08-03 18:28:00.500 215 12767.80 38.50 55094.05 88888.00 2009-08-03 18:28:00.625 215 12767.80 38.52 55094.07 88888.00 2009-08-03 18:28:00.750 215 12767.75 38.52 55094.07 88888.00 2009-08-03 18:28:00.875 215 12767.75 38.52 55094.07 88888.00 2009-08-03 18:28:01.000 215 12767.73 38.52 55094.10 88888.00 2009-08-03 18:28:01.125 215 12767.73 38.48 55094.05 88888.00 2009-08-03 18:28:01.250 215 12767.65 38.48 55094.07 88888.00 2009-08-03 18:28:01.375 215 12767.70 38.50 55094.10 88888.00 2009-08-03 18:28:01.500 215 12767.75 38.48 55094.07 88888.00 2009-08-03 18:28:01.625 215 12767.80 38.52 55094.10 88888.00 2009-08-03 18:28:01.750 215 12767.75 38.50 55094.07 88888.00 2009-08-03 18:28:01.875 215 12767.65 38.45 55094.03 88888.00 2009-08-03 18:28:02.000 215 12767.70 38.42 55094.05 88888.00 2009-08-03 18:28:02.125 215 12767.75 38.48 55094.05 88888.00 2009-08-03 18:28:02.250 215 12767.73 38.58 55094.07 88888.00 2009-08-03 18:28:02.375 215 12767.77 38.58 55094.05 88888.00 2009-08-03 18:28:02.500 215 12767.73 38.52 55094.03 88888.00 2009-08-03 18:28:02.625 215 12767.67 38.55 55094.05 88888.00 2009-08-03 18:28:02.750 215 12767.65 38.58 55094.05 88888.00 2009-08-03 18:28:02.875 215 12767.65 38.55 55094.05 88888.00 2009-08-03 18:28:03.000 215 12767.67 38.50 55094.03 88888.00 2009-08-03 18:28:03.125 215 12767.73 38.52 55094.05 88888.00 2009-08-03 18:28:03.250 215 12767.65 38.55 55094.10 88888.00 2009-08-03 18:28:03.375 215 12767.73 38.58 55094.10 88888.00 2009-08-03 18:28:03.500 215 12767.73 38.52 55094.10 88888.00 2009-08-03 18:28:03.625 215 12767.70 38.50 55094.05 88888.00 2009-08-03 18:28:03.750 215 12767.67 38.48 55094.03 88888.00 2009-08-03 18:28:03.875 215 12767.65 38.48 55094.05 88888.00 2009-08-03 18:28:04.000 215 12767.62 38.52 55094.05 88888.00 2009-08-03 18:28:04.125 215 12767.62 38.55 55094.05 88888.00 2009-08-03 18:28:04.250 215 12767.70 38.50 55094.05 88888.00 2009-08-03 18:28:04.375 215 12767.75 38.58 55094.07 88888.00 2009-08-03 18:28:04.500 215 12767.70 38.65 55094.10 88888.00 2009-08-03 18:28:04.625 215 12767.62 38.62 55094.07 88888.00 2009-08-03 18:28:04.750 215 12767.65 38.60 55094.05 88888.00 2009-08-03 18:28:04.875 215 12767.65 38.52 55094.07 88888.00 2009-08-03 18:28:05.000 215 12767.60 38.50 55094.05 88888.00 2009-08-03 18:28:05.125 215 12767.60 38.52 55094.07 88888.00 2009-08-03 18:28:05.250 215 12767.58 38.60 55094.07 88888.00 2009-08-03 18:28:05.375 215 12767.67 38.60 55094.10 88888.00 2009-08-03 18:28:05.500 215 12767.67 38.60 55094.10 88888.00 2009-08-03 18:28:05.625 215 12767.65 38.55 55094.10 88888.00 2009-08-03 18:28:05.750 215 12767.65 38.55 55094.10 88888.00 2009-08-03 18:28:05.875 215 12767.62 38.58 55094.10 88888.00 2009-08-03 18:28:06.000 215 12767.65 38.62 55094.12 88888.00 2009-08-03 18:28:06.125 215 12767.67 38.60 55094.12 88888.00 2009-08-03 18:28:06.250 215 12767.60 38.50 55094.07 88888.00 2009-08-03 18:28:06.375 215 12767.52 38.52 55094.07 88888.00 2009-08-03 18:28:06.500 215 12767.55 38.60 55094.10 88888.00 2009-08-03 18:28:06.625 215 12767.60 38.55 55094.05 88888.00 2009-08-03 18:28:06.750 215 12767.62 38.50 55094.05 88888.00 2009-08-03 18:28:06.875 215 12767.58 38.55 55094.07 88888.00 2009-08-03 18:28:07.000 215 12767.58 38.58 55094.07 88888.00 2009-08-03 18:28:07.125 215 12767.58 38.55 55094.05 88888.00 2009-08-03 18:28:07.250 215 12767.60 38.55 55094.07 88888.00 2009-08-03 18:28:07.375 215 12767.65 38.58 55094.05 88888.00 2009-08-03 18:28:07.500 215 12767.65 38.65 55094.07 88888.00 2009-08-03 18:28:07.625 215 12767.70 38.70 55094.10 88888.00 2009-08-03 18:28:07.750 215 12767.67 38.67 55094.10 88888.00 2009-08-03 18:28:07.875 215 12767.65 38.62 55094.05 88888.00 2009-08-03 18:28:08.000 215 12767.67 38.62 55094.05 88888.00 2009-08-03 18:28:08.125 215 12767.70 38.65 55094.10 88888.00 2009-08-03 18:28:08.250 215 12767.70 38.67 55094.12 88888.00 2009-08-03 18:28:08.375 215 12767.73 38.73 55094.12 88888.00 2009-08-03 18:28:08.500 215 12767.75 38.75 55094.15 88888.00 2009-08-03 18:28:08.625 215 12767.73 38.73 55094.10 88888.00 2009-08-03 18:28:08.750 215 12767.73 38.70 55094.10 88888.00 2009-08-03 18:28:08.875 215 12767.70 38.65 55094.10 88888.00 2009-08-03 18:28:09.000 215 12767.70 38.62 55094.10 88888.00 2009-08-03 18:28:09.125 215 12767.70 38.62 55094.10 88888.00 2009-08-03 18:28:09.250 215 12767.65 38.60 55094.07 88888.00 2009-08-03 18:28:09.375 215 12767.65 38.65 55094.07 88888.00 2009-08-03 18:28:09.500 215 12767.60 38.65 55094.05 88888.00 2009-08-03 18:28:09.625 215 12767.60 38.62 55094.05 88888.00 2009-08-03 18:28:09.750 215 12767.60 38.62 55094.07 88888.00 2009-08-03 18:28:09.875 215 12767.70 38.65 55094.10 88888.00 2009-08-03 18:28:10.000 215 12767.62 38.60 55094.05 88888.00 2009-08-03 18:28:10.125 215 12767.55 38.60 55094.03 88888.00 2009-08-03 18:28:10.250 215 12767.50 38.62 55094.03 88888.00 2009-08-03 18:28:10.375 215 12767.62 38.65 55094.05 88888.00 2009-08-03 18:28:10.500 215 12767.70 38.67 55094.05 88888.00 2009-08-03 18:28:10.625 215 12767.65 38.70 55094.07 88888.00 2009-08-03 18:28:10.750 215 12767.62 38.75 55094.10 88888.00 2009-08-03 18:28:10.875 215 12767.62 38.70 55094.07 88888.00 2009-08-03 18:28:11.000 215 12767.70 38.73 55094.05 88888.00 2009-08-03 18:28:11.125 215 12767.75 38.80 55094.10 88888.00 2009-08-03 18:28:11.250 215 12767.70 38.80 55094.07 88888.00 2009-08-03 18:28:11.375 215 12767.65 38.75 55094.07 88888.00 2009-08-03 18:28:11.500 215 12767.65 38.80 55094.07 88888.00 2009-08-03 18:28:11.625 215 12767.65 38.83 55094.07 88888.00 2009-08-03 18:28:11.750 215 12767.65 38.77 55094.05 88888.00 2009-08-03 18:28:11.875 215 12767.67 38.77 55094.07 88888.00 2009-08-03 18:28:12.000 215 12767.73 38.77 55094.07 88888.00 2009-08-03 18:28:12.125 215 12767.65 38.75 55094.07 88888.00 2009-08-03 18:28:12.250 215 12767.70 38.80 55094.10 88888.00 2009-08-03 18:28:12.375 215 12767.73 38.80 55094.07 88888.00 2009-08-03 18:28:12.500 215 12767.67 38.80 55094.10 88888.00 2009-08-03 18:28:12.625 215 12767.67 38.85 55094.10 88888.00 2009-08-03 18:28:12.750 215 12767.67 38.88 55094.12 88888.00 2009-08-03 18:28:12.875 215 12767.67 38.85 55094.12 88888.00 2009-08-03 18:28:13.000 215 12767.70 38.77 55094.05 88888.00 2009-08-03 18:28:13.125 215 12767.73 38.73 55094.05 88888.00 2009-08-03 18:28:13.250 215 12767.65 38.77 55094.07 88888.00 2009-08-03 18:28:13.375 215 12767.67 38.85 55094.10 88888.00 2009-08-03 18:28:13.500 215 12767.70 38.85 55094.05 88888.00 2009-08-03 18:28:13.625 215 12767.73 38.83 55094.07 88888.00 2009-08-03 18:28:13.750 215 12767.65 38.80 55094.05 88888.00 2009-08-03 18:28:13.875 215 12767.62 38.83 55094.05 88888.00 2009-08-03 18:28:14.000 215 12767.60 38.85 55094.07 88888.00 2009-08-03 18:28:14.125 215 12767.62 38.88 55094.10 88888.00 2009-08-03 18:28:14.250 215 12767.55 38.80 55094.05 88888.00 2009-08-03 18:28:14.375 215 12767.52 38.85 55094.03 88888.00 2009-08-03 18:28:14.500 215 12767.55 38.88 55094.07 88888.00 2009-08-03 18:28:14.625 215 12767.60 38.90 55094.10 88888.00 2009-08-03 18:28:14.750 215 12767.62 38.95 55094.10 88888.00 2009-08-03 18:28:14.875 215 12767.65 38.92 55094.07 88888.00 2009-08-03 18:28:15.000 215 12767.67 38.88 55094.05 88888.00 2009-08-03 18:28:15.125 215 12767.58 38.80 55094.03 88888.00 2009-08-03 18:28:15.250 215 12767.58 38.90 55094.07 88888.00 2009-08-03 18:28:15.375 215 12767.73 39.02 55094.12 88888.00 2009-08-03 18:28:15.500 215 12767.67 39.00 55094.10 88888.00 2009-08-03 18:28:15.625 215 12767.62 38.98 55094.10 88888.00 2009-08-03 18:28:15.750 215 12767.65 38.98 55094.07 88888.00 2009-08-03 18:28:15.875 215 12767.58 39.00 55094.07 88888.00 2009-08-03 18:28:16.000 215 12767.62 38.98 55094.05 88888.00 2009-08-03 18:28:16.125 215 12767.55 38.92 55094.05 88888.00 2009-08-03 18:28:16.250 215 12767.48 38.90 55094.05 88888.00 2009-08-03 18:28:16.375 215 12767.55 38.98 55094.07 88888.00 2009-08-03 18:28:16.500 215 12767.55 38.98 55094.07 88888.00 2009-08-03 18:28:16.625 215 12767.45 38.90 55094.03 88888.00 2009-08-03 18:28:16.750 215 12767.58 39.02 55094.10 88888.00 2009-08-03 18:28:16.875 215 12767.65 39.08 55094.12 88888.00 2009-08-03 18:28:17.000 215 12767.65 39.05 55094.10 88888.00 2009-08-03 18:28:17.125 215 12767.62 39.05 55094.07 88888.00 2009-08-03 18:28:17.250 215 12767.52 39.05 55094.07 88888.00 2009-08-03 18:28:17.375 215 12767.60 39.08 55094.07 88888.00 2009-08-03 18:28:17.500 215 12767.62 39.02 55094.07 88888.00 2009-08-03 18:28:17.625 215 12767.60 39.00 55094.05 88888.00 2009-08-03 18:28:17.750 215 12767.58 39.08 55094.10 88888.00 2009-08-03 18:28:17.875 215 12767.58 39.12 55094.10 88888.00 2009-08-03 18:28:18.000 215 12767.55 39.05 55094.03 88888.00 2009-08-03 18:28:18.125 215 12767.52 39.10 55094.07 88888.00 2009-08-03 18:28:18.250 215 12767.50 39.08 55094.07 88888.00 2009-08-03 18:28:18.375 215 12767.52 39.10 55094.07 88888.00 2009-08-03 18:28:18.500 215 12767.55 39.12 55094.05 88888.00 2009-08-03 18:28:18.625 215 12767.65 39.17 55094.07 88888.00 2009-08-03 18:28:18.750 215 12767.62 39.12 55094.10 88888.00 2009-08-03 18:28:18.875 215 12767.67 39.12 55094.10 88888.00 2009-08-03 18:28:19.000 215 12767.65 39.12 55094.07 88888.00 2009-08-03 18:28:19.125 215 12767.62 39.10 55094.07 88888.00 2009-08-03 18:28:19.250 215 12767.55 39.12 55094.07 88888.00 2009-08-03 18:28:19.375 215 12767.50 39.10 55094.05 88888.00 2009-08-03 18:28:19.500 215 12767.55 39.12 55094.05 88888.00 2009-08-03 18:28:19.625 215 12767.67 39.17 55094.10 88888.00 2009-08-03 18:28:19.750 215 12767.65 39.17 55094.07 88888.00 2009-08-03 18:28:19.875 215 12767.58 39.20 55094.10 88888.00 2009-08-03 18:28:20.000 215 12767.58 39.23 55094.10 88888.00 2009-08-03 18:28:20.125 215 12767.52 39.23 55094.10 88888.00 2009-08-03 18:28:20.250 215 12767.58 39.25 55094.10 88888.00 2009-08-03 18:28:20.375 215 12767.67 39.30 55094.12 88888.00 2009-08-03 18:28:20.500 215 12767.60 39.25 55094.10 88888.00 2009-08-03 18:28:20.625 215 12767.50 39.20 55094.07 88888.00 2009-08-03 18:28:20.750 215 12767.52 39.23 55094.10 88888.00 2009-08-03 18:28:20.875 215 12767.60 39.30 55094.10 88888.00 2009-08-03 18:28:21.000 215 12767.62 39.27 55094.05 88888.00 2009-08-03 18:28:21.125 215 12767.55 39.23 55094.05 88888.00 2009-08-03 18:28:21.250 215 12767.52 39.27 55094.05 88888.00 2009-08-03 18:28:21.375 215 12767.55 39.30 55094.07 88888.00 2009-08-03 18:28:21.500 215 12767.55 39.35 55094.10 88888.00 2009-08-03 18:28:21.625 215 12767.55 39.35 55094.10 88888.00 2009-08-03 18:28:21.750 215 12767.52 39.27 55094.05 88888.00 2009-08-03 18:28:21.875 215 12767.52 39.30 55094.05 88888.00 2009-08-03 18:28:22.000 215 12767.50 39.30 55094.05 88888.00 2009-08-03 18:28:22.125 215 12767.58 39.38 55094.10 88888.00 2009-08-03 18:28:22.250 215 12767.55 39.27 55094.07 88888.00 2009-08-03 18:28:22.375 215 12767.58 39.25 55094.05 88888.00 2009-08-03 18:28:22.500 215 12767.65 39.30 55094.05 88888.00 2009-08-03 18:28:22.625 215 12767.67 39.30 55094.07 88888.00 2009-08-03 18:28:22.750 215 12767.62 39.33 55094.07 88888.00 2009-08-03 18:28:22.875 215 12767.62 39.38 55094.07 88888.00 2009-08-03 18:28:23.000 215 12767.67 39.40 55094.07 88888.00 2009-08-03 18:28:23.125 215 12767.58 39.33 55094.05 88888.00 2009-08-03 18:28:23.250 215 12767.50 39.33 55094.05 88888.00 2009-08-03 18:28:23.375 215 12767.50 39.33 55094.10 88888.00 2009-08-03 18:28:23.500 215 12767.55 39.40 55094.12 88888.00 2009-08-03 18:28:23.625 215 12767.62 39.42 55094.15 88888.00 2009-08-03 18:28:23.750 215 12767.65 39.45 55094.10 88888.00 2009-08-03 18:28:23.875 215 12767.62 39.45 55094.07 88888.00 2009-08-03 18:28:24.000 215 12767.60 39.40 55094.07 88888.00 2009-08-03 18:28:24.125 215 12767.62 39.42 55094.07 88888.00 2009-08-03 18:28:24.250 215 12767.58 39.33 55094.07 88888.00 2009-08-03 18:28:24.375 215 12767.52 39.35 55094.07 88888.00 2009-08-03 18:28:24.500 215 12767.58 39.42 55094.10 88888.00 2009-08-03 18:28:24.625 215 12767.62 39.48 55094.10 88888.00 2009-08-03 18:28:24.750 215 12767.62 39.48 55094.10 88888.00 2009-08-03 18:28:24.875 215 12767.58 39.42 55094.07 88888.00 2009-08-03 18:28:25.000 215 12767.62 39.45 55094.10 88888.00 2009-08-03 18:28:25.125 215 12767.60 39.45 55094.07 88888.00 2009-08-03 18:28:25.250 215 12767.62 39.48 55094.10 88888.00 2009-08-03 18:28:25.375 215 12767.62 39.42 55094.10 88888.00 2009-08-03 18:28:25.500 215 12767.58 39.38 55094.07 88888.00 2009-08-03 18:28:25.625 215 12767.58 39.38 55094.07 88888.00 2009-08-03 18:28:25.750 215 12767.65 39.42 55094.07 88888.00 2009-08-03 18:28:25.875 215 12767.67 39.45 55094.07 88888.00 2009-08-03 18:28:26.000 215 12767.62 39.42 55094.10 88888.00 2009-08-03 18:28:26.125 215 12767.60 39.48 55094.10 88888.00 2009-08-03 18:28:26.250 215 12767.65 39.52 55094.12 88888.00 2009-08-03 18:28:26.375 215 12767.65 39.48 55094.10 88888.00 2009-08-03 18:28:26.500 215 12767.62 39.48 55094.07 88888.00 2009-08-03 18:28:26.625 215 12767.60 39.50 55094.10 88888.00 2009-08-03 18:28:26.750 215 12767.58 39.45 55094.07 88888.00 2009-08-03 18:28:26.875 215 12767.65 39.52 55094.07 88888.00 2009-08-03 18:28:27.000 215 12767.62 39.45 55094.07 88888.00 2009-08-03 18:28:27.125 215 12767.62 39.50 55094.07 88888.00 2009-08-03 18:28:27.250 215 12767.60 39.50 55094.07 88888.00 2009-08-03 18:28:27.375 215 12767.62 39.52 55094.05 88888.00 2009-08-03 18:28:27.500 215 12767.65 39.50 55094.03 88888.00 2009-08-03 18:28:27.625 215 12767.65 39.50 55094.05 88888.00 2009-08-03 18:28:27.750 215 12767.60 39.55 55094.05 88888.00 2009-08-03 18:28:27.875 215 12767.62 39.52 55094.05 88888.00 2009-08-03 18:28:28.000 215 12767.52 39.48 55094.00 88888.00 2009-08-03 18:28:28.125 215 12767.50 39.40 55094.03 88888.00 2009-08-03 18:28:28.250 215 12767.58 39.45 55094.05 88888.00 2009-08-03 18:28:28.375 215 12767.73 39.52 55094.07 88888.00 2009-08-03 18:28:28.500 215 12767.77 39.50 55094.10 88888.00 2009-08-03 18:28:28.625 215 12767.75 39.48 55094.07 88888.00 2009-08-03 18:28:28.750 215 12767.70 39.45 55094.07 88888.00 2009-08-03 18:28:28.875 215 12767.62 39.48 55094.05 88888.00 2009-08-03 18:28:29.000 215 12767.67 39.52 55094.10 88888.00 2009-08-03 18:28:29.125 215 12767.62 39.50 55094.10 88888.00 2009-08-03 18:28:29.250 215 12767.60 39.52 55094.07 88888.00 2009-08-03 18:28:29.375 215 12767.65 39.48 55094.07 88888.00 2009-08-03 18:28:29.500 215 12767.65 39.48 55094.05 88888.00 2009-08-03 18:28:29.625 215 12767.65 39.55 55094.10 88888.00 2009-08-03 18:28:29.750 215 12767.58 39.55 55094.10 88888.00 2009-08-03 18:28:29.875 215 12767.60 39.52 55094.10 88888.00 2009-08-03 18:28:30.000 215 12767.60 39.55 55094.10 88888.00 2009-08-03 18:28:30.125 215 12767.67 39.58 55094.12 88888.00 2009-08-03 18:28:30.250 215 12767.67 39.55 55094.12 88888.00 2009-08-03 18:28:30.375 215 12767.65 39.55 55094.12 88888.00 2009-08-03 18:28:30.500 215 12767.70 39.62 55094.12 88888.00 2009-08-03 18:28:30.625 215 12767.67 39.52 55094.10 88888.00 2009-08-03 18:28:30.750 215 12767.70 39.50 55094.05 88888.00 2009-08-03 18:28:30.875 215 12767.70 39.50 55094.07 88888.00 2009-08-03 18:28:31.000 215 12767.65 39.48 55094.07 88888.00 2009-08-03 18:28:31.125 215 12767.65 39.48 55094.10 88888.00 2009-08-03 18:28:31.250 215 12767.65 39.48 55094.07 88888.00 2009-08-03 18:28:31.375 215 12767.62 39.48 55094.07 88888.00 2009-08-03 18:28:31.500 215 12767.70 39.45 55094.05 88888.00 2009-08-03 18:28:31.625 215 12767.70 39.48 55094.05 88888.00 2009-08-03 18:28:31.750 215 12767.70 39.48 55094.05 88888.00 2009-08-03 18:28:31.875 215 12767.67 39.50 55094.10 88888.00 2009-08-03 18:28:32.000 215 12767.65 39.55 55094.07 88888.00 2009-08-03 18:28:32.125 215 12767.67 39.58 55094.07 88888.00 2009-08-03 18:28:32.250 215 12767.80 39.55 55094.10 88888.00 2009-08-03 18:28:32.375 215 12767.77 39.45 55094.07 88888.00 2009-08-03 18:28:32.500 215 12767.73 39.48 55094.07 88888.00 2009-08-03 18:28:32.625 215 12767.70 39.52 55094.10 88888.00 2009-08-03 18:28:32.750 215 12767.70 39.58 55094.10 88888.00 2009-08-03 18:28:32.875 215 12767.67 39.55 55094.10 88888.00 2009-08-03 18:28:33.000 215 12767.67 39.52 55094.07 88888.00 2009-08-03 18:28:33.125 215 12767.67 39.52 55094.07 88888.00 2009-08-03 18:28:33.250 215 12767.73 39.58 55094.12 88888.00 2009-08-03 18:28:33.375 215 12767.77 39.60 55094.15 88888.00 2009-08-03 18:28:33.500 215 12767.73 39.55 55094.10 88888.00 2009-08-03 18:28:33.625 215 12767.67 39.42 55094.05 88888.00 2009-08-03 18:28:33.750 215 12767.77 39.48 55094.07 88888.00 2009-08-03 18:28:33.875 215 12767.85 39.55 55094.12 88888.00 2009-08-03 18:28:34.000 215 12767.85 39.58 55094.12 88888.00 2009-08-03 18:28:34.125 215 12767.90 39.55 55094.10 88888.00 2009-08-03 18:28:34.250 215 12767.83 39.45 55094.07 88888.00 2009-08-03 18:28:34.375 215 12767.73 39.40 55094.07 88888.00 2009-08-03 18:28:34.500 215 12767.70 39.45 55094.05 88888.00 2009-08-03 18:28:34.625 215 12767.75 39.45 55094.07 88888.00 2009-08-03 18:28:34.750 215 12767.77 39.40 55094.07 88888.00 2009-08-03 18:28:34.875 215 12767.77 39.50 55094.07 88888.00 2009-08-03 18:28:35.000 215 12767.85 39.58 55094.12 88888.00 2009-08-03 18:28:35.125 215 12767.88 39.62 55094.15 88888.00 2009-08-03 18:28:35.250 215 12767.83 39.55 55094.15 88888.00 2009-08-03 18:28:35.375 215 12767.80 39.50 55094.07 88888.00 2009-08-03 18:28:35.500 215 12767.75 39.45 55094.07 88888.00 2009-08-03 18:28:35.625 215 12767.77 39.45 55094.10 88888.00 2009-08-03 18:28:35.750 215 12767.85 39.50 55094.10 88888.00 2009-08-03 18:28:35.875 215 12767.80 39.45 55094.07 88888.00 2009-08-03 18:28:36.000 215 12767.83 39.45 55094.05 88888.00 2009-08-03 18:28:36.125 215 12767.83 39.38 55094.03 88888.00 2009-08-03 18:28:36.250 215 12767.83 39.35 55094.03 88888.00 2009-08-03 18:28:36.375 215 12767.88 39.40 55094.07 88888.00 2009-08-03 18:28:36.500 215 12767.85 39.42 55094.07 88888.00 2009-08-03 18:28:36.625 215 12767.80 39.42 55094.07 88888.00 2009-08-03 18:28:36.750 215 12767.85 39.48 55094.10 88888.00 2009-08-03 18:28:36.875 215 12767.92 39.50 55094.12 88888.00 2009-08-03 18:28:37.000 215 12767.92 39.42 55094.07 88888.00 2009-08-03 18:28:37.125 215 12767.88 39.40 55094.07 88888.00 2009-08-03 18:28:37.250 215 12767.85 39.38 55094.07 88888.00 2009-08-03 18:28:37.375 215 12767.85 39.42 55094.10 88888.00 2009-08-03 18:28:37.500 215 12767.83 39.42 55094.10 88888.00 2009-08-03 18:28:37.625 215 12767.83 39.40 55094.07 88888.00 2009-08-03 18:28:37.750 215 12767.85 39.45 55094.10 88888.00 2009-08-03 18:28:37.875 215 12767.90 39.48 55094.15 88888.00 2009-08-03 18:28:38.000 215 12767.92 39.48 55094.12 88888.00 2009-08-03 18:28:38.125 215 12767.88 39.42 55094.10 88888.00 2009-08-03 18:28:38.250 215 12767.88 39.30 55094.05 88888.00 2009-08-03 18:28:38.375 215 12767.77 39.25 55094.03 88888.00 2009-08-03 18:28:38.500 215 12767.77 39.35 55094.10 88888.00 2009-08-03 18:28:38.625 215 12767.85 39.50 55094.15 88888.00 2009-08-03 18:28:38.750 215 12767.98 39.48 55094.18 88888.00 2009-08-03 18:28:38.875 215 12767.98 39.35 55094.12 88888.00 2009-08-03 18:28:39.000 215 12767.95 39.30 55094.10 88888.00 2009-08-03 18:28:39.125 215 12767.95 39.25 55094.07 88888.00 2009-08-03 18:28:39.250 215 12767.92 39.30 55094.07 88888.00 2009-08-03 18:28:39.375 215 12767.95 39.27 55094.05 88888.00 2009-08-03 18:28:39.500 215 12767.92 39.25 55094.07 88888.00 2009-08-03 18:28:39.625 215 12768.00 39.33 55094.10 88888.00 2009-08-03 18:28:39.750 215 12768.02 39.40 55094.12 88888.00 2009-08-03 18:28:39.875 215 12768.02 39.35 55094.12 88888.00 2009-08-03 18:28:40.000 215 12768.02 39.38 55094.15 88888.00 2009-08-03 18:28:40.125 215 12767.98 39.35 55094.10 88888.00 2009-08-03 18:28:40.250 215 12768.00 39.42 55094.15 88888.00 2009-08-03 18:28:40.375 215 12768.10 39.42 55094.18 88888.00 2009-08-03 18:28:40.500 215 12768.10 39.45 55094.20 88888.00 2009-08-03 18:28:40.625 215 12768.17 39.50 55094.18 88888.00 2009-08-03 18:28:40.750 215 12768.15 39.42 55094.18 88888.00 2009-08-03 18:28:40.875 215 12768.10 39.33 55094.10 88888.00 2009-08-03 18:28:41.000 215 12767.98 39.27 55094.07 88888.00 2009-08-03 18:28:41.125 215 12767.95 39.40 55094.15 88888.00 2009-08-03 18:28:41.250 215 12767.98 39.42 55094.15 88888.00 2009-08-03 18:28:41.375 215 12768.02 39.35 55094.12 88888.00 2009-08-03 18:28:41.500 215 12768.00 39.30 55094.10 88888.00 2009-08-03 18:28:41.625 215 12768.02 39.33 55094.10 88888.00 2009-08-03 18:28:41.750 215 12768.00 39.38 55094.12 88888.00 2009-08-03 18:28:41.875 215 12767.92 39.35 55094.12 88888.00 2009-08-03 18:28:42.000 215 12767.98 39.35 55094.10 88888.00 2009-08-03 18:28:42.125 215 12767.98 39.30 55094.10 88888.00 2009-08-03 18:28:42.250 215 12767.98 39.25 55094.10 88888.00 2009-08-03 18:28:42.375 215 12767.98 39.27 55094.07 88888.00 2009-08-03 18:28:42.500 215 12767.98 39.27 55094.10 88888.00 2009-08-03 18:28:42.625 215 12767.98 39.25 55094.07 88888.00 2009-08-03 18:28:42.750 215 12767.95 39.20 55094.07 88888.00 2009-08-03 18:28:42.875 215 12767.95 39.20 55094.05 88888.00 2009-08-03 18:28:43.000 215 12767.98 39.27 55094.10 88888.00 2009-08-03 18:28:43.125 215 12767.98 39.25 55094.10 88888.00 2009-08-03 18:28:43.250 215 12767.98 39.20 55094.10 88888.00 2009-08-03 18:28:43.375 215 12768.08 39.25 55094.10 88888.00 2009-08-03 18:28:43.500 215 12768.05 39.20 55094.10 88888.00 2009-08-03 18:28:43.625 215 12768.00 39.15 55094.07 88888.00 2009-08-03 18:28:43.750 215 12767.95 39.15 55094.05 88888.00 2009-08-03 18:28:43.875 215 12768.02 39.23 55094.10 88888.00 2009-08-03 18:28:44.000 215 12768.10 39.30 55094.12 88888.00 2009-08-03 18:28:44.125 215 12768.10 39.33 55094.12 88888.00 2009-08-03 18:28:44.250 215 12768.02 39.25 55094.07 88888.00 2009-08-03 18:28:44.375 215 12768.05 39.23 55094.05 88888.00 2009-08-03 18:28:44.500 215 12768.02 39.17 55094.07 88888.00 2009-08-03 18:28:44.625 215 12768.00 39.15 55094.07 88888.00 2009-08-03 18:28:44.750 215 12768.05 39.15 55094.10 88888.00 2009-08-03 18:28:44.875 215 12768.10 39.20 55094.12 88888.00 2009-08-03 18:28:45.000 215 12768.05 39.20 55094.10 88888.00 2009-08-03 18:28:45.125 215 12768.08 39.17 55094.07 88888.00 2009-08-03 18:28:45.250 215 12768.15 39.17 55094.07 88888.00 2009-08-03 18:28:45.375 215 12768.12 39.12 55094.05 88888.00 2009-08-03 18:28:45.500 215 12768.02 39.12 55094.05 88888.00 2009-08-03 18:28:45.625 215 12768.02 39.12 55094.07 88888.00 2009-08-03 18:28:45.750 215 12768.05 39.23 55094.10 88888.00 2009-08-03 18:28:45.875 215 12768.02 39.12 55094.07 88888.00 2009-08-03 18:28:46.000 215 12768.05 39.12 55094.05 88888.00 2009-08-03 18:28:46.125 215 12768.08 39.15 55094.07 88888.00 2009-08-03 18:28:46.250 215 12768.10 39.17 55094.10 88888.00 2009-08-03 18:28:46.375 215 12768.08 39.20 55094.10 88888.00 2009-08-03 18:28:46.500 215 12768.10 39.15 55094.07 88888.00 2009-08-03 18:28:46.625 215 12768.12 39.12 55094.07 88888.00 2009-08-03 18:28:46.750 215 12768.10 39.17 55094.10 88888.00 2009-08-03 18:28:46.875 215 12768.15 39.20 55094.10 88888.00 2009-08-03 18:28:47.000 215 12768.17 39.17 55094.10 88888.00 2009-08-03 18:28:47.125 215 12768.20 39.15 55094.07 88888.00 2009-08-03 18:28:47.250 215 12768.17 39.12 55094.07 88888.00 2009-08-03 18:28:47.375 215 12768.15 39.12 55094.07 88888.00 2009-08-03 18:28:47.500 215 12768.10 39.15 55094.10 88888.00 2009-08-03 18:28:47.625 215 12768.12 39.17 55094.10 88888.00 2009-08-03 18:28:47.750 215 12768.20 39.12 55094.10 88888.00 2009-08-03 18:28:47.875 215 12768.17 39.10 55094.10 88888.00 2009-08-03 18:28:48.000 215 12768.17 39.17 55094.10 88888.00 2009-08-03 18:28:48.125 215 12768.17 39.15 55094.12 88888.00 2009-08-03 18:28:48.250 215 12768.12 39.12 55094.07 88888.00 2009-08-03 18:28:48.375 215 12768.12 39.08 55094.03 88888.00 2009-08-03 18:28:48.500 215 12768.20 39.15 55094.05 88888.00 2009-08-03 18:28:48.625 215 12768.30 39.15 55094.10 88888.00 2009-08-03 18:28:48.750 215 12768.27 39.15 55094.10 88888.00 2009-08-03 18:28:48.875 215 12768.25 39.10 55094.10 88888.00 2009-08-03 18:28:49.000 215 12768.25 39.12 55094.10 88888.00 2009-08-03 18:28:49.125 215 12768.25 39.12 55094.10 88888.00 2009-08-03 18:28:49.250 215 12768.23 39.10 55094.10 88888.00 2009-08-03 18:28:49.375 215 12768.23 39.10 55094.10 88888.00 2009-08-03 18:28:49.500 215 12768.23 39.12 55094.10 88888.00 2009-08-03 18:28:49.625 215 12768.17 39.12 55094.15 88888.00 2009-08-03 18:28:49.750 215 12768.12 39.10 55094.12 88888.00 2009-08-03 18:28:49.875 215 12768.08 39.08 55094.10 88888.00 2009-08-03 18:28:50.000 215 12768.10 39.08 55094.07 88888.00 2009-08-03 18:28:50.125 215 12768.17 39.15 55094.12 88888.00 2009-08-03 18:28:50.250 215 12768.12 39.05 55094.10 88888.00 2009-08-03 18:28:50.375 215 12768.17 39.05 55094.10 88888.00 2009-08-03 18:28:50.500 215 12768.20 39.08 55094.10 88888.00 2009-08-03 18:28:50.625 215 12768.20 39.08 55094.10 88888.00 2009-08-03 18:28:50.750 215 12768.25 39.08 55094.10 88888.00 2009-08-03 18:28:50.875 215 12768.25 39.00 55094.07 88888.00 2009-08-03 18:28:51.000 215 12768.23 39.02 55094.07 88888.00 2009-08-03 18:28:51.125 215 12768.20 39.02 55094.10 88888.00 2009-08-03 18:28:51.250 215 12768.20 39.10 55094.12 88888.00 2009-08-03 18:28:51.375 215 12768.23 39.08 55094.12 88888.00 2009-08-03 18:28:51.500 215 12768.25 39.08 55094.10 88888.00 2009-08-03 18:28:51.625 215 12768.35 39.15 55094.12 88888.00 2009-08-03 18:28:51.750 215 12768.27 39.05 55094.12 88888.00 2009-08-03 18:28:51.875 215 12768.27 39.05 55094.10 88888.00 2009-08-03 18:28:52.000 215 12768.33 39.02 55094.05 88888.00 2009-08-03 18:28:52.125 215 12768.35 39.00 55094.07 88888.00 2009-08-03 18:28:52.250 215 12768.38 38.92 55094.05 88888.00 2009-08-03 18:28:52.375 215 12768.35 38.95 55094.05 88888.00 2009-08-03 18:28:52.500 215 12768.33 38.98 55094.07 88888.00 2009-08-03 18:28:52.625 215 12768.38 39.05 55094.10 88888.00 2009-08-03 18:28:52.750 215 12768.45 39.12 55094.15 88888.00 2009-08-03 18:28:52.875 215 12768.42 39.10 55094.12 88888.00 2009-08-03 18:28:53.000 215 12768.35 39.10 55094.12 88888.00 2009-08-03 18:28:53.125 215 12768.33 39.05 55094.12 88888.00 2009-08-03 18:28:53.250 215 12768.27 39.00 55094.10 88888.00 2009-08-03 18:28:53.375 215 12768.27 39.00 55094.03 88888.00 2009-08-03 18:28:53.500 215 12768.25 39.00 55094.03 88888.00 2009-08-03 18:28:53.625 215 12768.30 38.98 55094.05 88888.00 2009-08-03 18:28:53.750 215 12768.33 39.00 55094.07 88888.00 2009-08-03 18:28:53.875 215 12768.33 39.00 55094.07 88888.00 2009-08-03 18:28:54.000 215 12768.38 38.98 55094.05 88888.00 2009-08-03 18:28:54.125 215 12768.35 38.98 55094.05 88888.00 2009-08-03 18:28:54.250 215 12768.35 39.08 55094.12 88888.00 2009-08-03 18:28:54.375 215 12768.45 39.08 55094.15 88888.00 2009-08-03 18:28:54.500 215 12768.42 39.05 55094.10 88888.00 2009-08-03 18:28:54.625 215 12768.38 39.08 55094.10 88888.00 2009-08-03 18:28:54.750 215 12768.30 39.02 55094.10 88888.00 2009-08-03 18:28:54.875 215 12768.40 39.02 55094.10 88888.00 2009-08-03 18:28:55.000 215 12768.50 39.00 55094.05 88888.00 2009-08-03 18:28:55.125 215 12768.48 39.02 55094.05 88888.00 2009-08-03 18:28:55.250 215 12768.35 39.02 55094.10 88888.00 2009-08-03 18:28:55.375 215 12768.33 39.05 55094.12 88888.00 2009-08-03 18:28:55.500 215 12768.35 39.00 55094.07 88888.00 2009-08-03 18:28:55.625 215 12768.35 39.00 55094.07 88888.00 2009-08-03 18:28:55.750 215 12768.38 39.00 55094.10 88888.00 2009-08-03 18:28:55.875 215 12768.45 39.05 55094.15 88888.00 2009-08-03 18:28:56.000 215 12768.48 39.08 55094.12 88888.00 2009-08-03 18:28:56.125 215 12768.38 38.98 55094.05 88888.00 2009-08-03 18:28:56.250 215 12768.27 38.90 55094.05 88888.00 2009-08-03 18:28:56.375 215 12768.42 38.98 55094.05 88888.00 2009-08-03 18:28:56.500 215 12768.48 38.95 55094.05 88888.00 2009-08-03 18:28:56.625 215 12768.42 38.95 55094.05 88888.00 2009-08-03 18:28:56.750 215 12768.40 39.00 55094.07 88888.00 2009-08-03 18:28:56.875 215 12768.40 38.98 55094.10 88888.00 2009-08-03 18:28:57.000 215 12768.50 39.00 55094.07 88888.00 2009-08-03 18:28:57.125 215 12768.50 38.92 55094.05 88888.00 2009-08-03 18:28:57.250 215 12768.42 38.92 55094.07 88888.00 2009-08-03 18:28:57.375 215 12768.45 39.00 55094.10 88888.00 2009-08-03 18:28:57.500 215 12768.52 39.00 55094.10 88888.00 2009-08-03 18:28:57.625 215 12768.60 38.92 55094.00 88888.00 2009-08-03 18:28:57.750 215 12768.60 38.95 55094.03 88888.00 2009-08-03 18:28:57.875 215 12768.50 38.95 55094.03 88888.00 2009-08-03 18:28:58.000 215 12768.50 38.95 55094.05 88888.00 2009-08-03 18:28:58.125 215 12768.58 39.02 55094.10 88888.00 2009-08-03 18:28:58.250 215 12768.60 39.00 55094.07 88888.00 2009-08-03 18:28:58.375 215 12768.55 38.95 55094.03 88888.00 2009-08-03 18:28:58.500 215 12768.50 38.95 55094.07 88888.00 2009-08-03 18:28:58.625 215 12768.55 39.02 55094.10 88888.00 2009-08-03 18:28:58.750 215 12768.50 38.98 55094.10 88888.00 2009-08-03 18:28:58.875 215 12768.58 38.88 55094.07 88888.00 2009-08-03 18:28:59.000 215 12768.67 38.95 55094.05 88888.00 2009-08-03 18:28:59.125 215 12768.67 38.98 55094.03 88888.00 2009-08-03 18:28:59.250 215 12768.60 38.90 55094.03 88888.00 2009-08-03 18:28:59.375 215 12768.58 38.92 55094.05 88888.00 2009-08-03 18:28:59.500 215 12768.58 38.98 55094.03 88888.00 2009-08-03 18:28:59.625 215 12768.55 38.95 55094.05 88888.00 2009-08-03 18:28:59.750 215 12768.65 38.98 55094.07 88888.00 2009-08-03 18:28:59.875 215 12768.65 38.98 55094.07 88888.00 2009-08-03 18:29:00.000 215 12768.65 39.05 55094.12 88888.00 2009-08-03 18:29:00.125 215 12768.60 39.08 55094.10 88888.00 2009-08-03 18:29:00.250 215 12768.55 39.00 55094.12 88888.00 2009-08-03 18:29:00.375 215 12768.58 38.98 55094.10 88888.00 2009-08-03 18:29:00.500 215 12768.62 39.00 55094.07 88888.00 2009-08-03 18:29:00.625 215 12768.70 39.02 55094.05 88888.00 2009-08-03 18:29:00.750 215 12768.70 39.00 55094.07 88888.00 2009-08-03 18:29:00.875 215 12768.62 38.95 55094.05 88888.00 2009-08-03 18:29:01.000 215 12768.52 38.90 55094.00 88888.00 2009-08-03 18:29:01.125 215 12768.52 38.95 55094.05 88888.00 2009-08-03 18:29:01.250 215 12768.60 38.98 55094.07 88888.00 2009-08-03 18:29:01.375 215 12768.58 38.98 55094.07 88888.00 2009-08-03 18:29:01.500 215 12768.55 38.95 55094.07 88888.00 2009-08-03 18:29:01.625 215 12768.55 38.92 55094.07 88888.00 2009-08-03 18:29:01.750 215 12768.58 38.95 55094.07 88888.00 2009-08-03 18:29:01.875 215 12768.52 38.92 55094.03 88888.00 2009-08-03 18:29:02.000 215 12768.48 38.90 55094.03 88888.00 2009-08-03 18:29:02.125 215 12768.48 38.90 55094.07 88888.00 2009-08-03 18:29:02.250 215 12768.42 38.92 55094.05 88888.00 2009-08-03 18:29:02.375 215 12768.48 38.90 55094.05 88888.00 2009-08-03 18:29:02.500 215 12768.48 38.90 55094.03 88888.00 2009-08-03 18:29:02.625 215 12768.50 38.92 55094.00 88888.00 2009-08-03 18:29:02.750 215 12768.60 38.95 55094.03 88888.00 2009-08-03 18:29:02.875 215 12768.58 38.95 55094.07 88888.00 2009-08-03 18:29:03.000 215 12768.55 38.92 55094.05 88888.00 2009-08-03 18:29:03.125 215 12768.50 38.90 55094.03 88888.00 2009-08-03 18:29:03.250 215 12768.50 38.90 55094.05 88888.00 2009-08-03 18:29:03.375 215 12768.60 38.98 55094.05 88888.00 2009-08-03 18:29:03.500 215 12768.60 39.00 55094.05 88888.00 2009-08-03 18:29:03.625 215 12768.60 38.92 55094.03 88888.00 2009-08-03 18:29:03.750 215 12768.62 38.92 55094.00 88888.00 2009-08-03 18:29:03.875 215 12768.55 38.90 55094.03 88888.00 2009-08-03 18:29:04.000 215 12768.58 38.95 55094.07 88888.00 2009-08-03 18:29:04.125 215 12768.65 39.00 55094.10 88888.00 2009-08-03 18:29:04.250 215 12768.70 38.95 55094.07 88888.00 2009-08-03 18:29:04.375 215 12768.65 38.92 55094.05 88888.00 2009-08-03 18:29:04.500 215 12768.55 38.90 55094.03 88888.00 2009-08-03 18:29:04.625 215 12768.55 38.90 55094.03 88888.00 2009-08-03 18:29:04.750 215 12768.62 38.90 55094.03 88888.00 2009-08-03 18:29:04.875 215 12768.65 38.95 55094.07 88888.00 2009-08-03 18:29:05.000 215 12768.62 38.95 55094.05 88888.00 2009-08-03 18:29:05.125 215 12768.60 38.95 55094.05 88888.00 2009-08-03 18:29:05.250 215 12768.65 38.95 55094.05 88888.00 2009-08-03 18:29:05.375 215 12768.60 38.92 55094.07 88888.00 2009-08-03 18:29:05.500 215 12768.58 39.00 55094.12 88888.00 2009-08-03 18:29:05.625 215 12768.60 39.02 55094.15 88888.00 2009-08-03 18:29:05.750 215 12768.55 38.90 55094.07 88888.00 2009-08-03 18:29:05.875 215 12768.60 38.92 55094.07 88888.00 2009-08-03 18:29:06.000 215 12768.62 39.00 55094.10 88888.00 2009-08-03 18:29:06.125 215 12768.65 38.98 55094.10 88888.00 2009-08-03 18:29:06.250 215 12768.65 38.88 55094.05 88888.00 2009-08-03 18:29:06.375 215 12768.60 38.90 55094.05 88888.00 2009-08-03 18:29:06.500 215 12768.52 39.00 55094.07 88888.00 2009-08-03 18:29:06.625 215 12768.50 38.98 55094.10 88888.00 2009-08-03 18:29:06.750 215 12768.58 38.95 55094.10 88888.00 2009-08-03 18:29:06.875 215 12768.62 38.90 55094.10 88888.00 2009-08-03 18:29:07.000 215 12768.60 38.90 55094.05 88888.00 2009-08-03 18:29:07.125 215 12768.58 38.90 55094.05 88888.00 2009-08-03 18:29:07.250 215 12768.65 38.92 55094.07 88888.00 2009-08-03 18:29:07.375 215 12768.70 38.92 55094.05 88888.00 2009-08-03 18:29:07.500 215 12768.73 38.98 55094.10 88888.00 2009-08-03 18:29:07.625 215 12768.77 38.95 55094.10 88888.00 2009-08-03 18:29:07.750 215 12768.70 38.95 55094.07 88888.00 2009-08-03 18:29:07.875 215 12768.65 38.90 55094.05 88888.00 2009-08-03 18:29:08.000 215 12768.60 38.88 55094.05 88888.00 2009-08-03 18:29:08.125 215 12768.62 38.92 55094.05 88888.00 2009-08-03 18:29:08.250 215 12768.65 38.90 55094.07 88888.00 2009-08-03 18:29:08.375 215 12768.60 38.90 55094.05 88888.00 2009-08-03 18:29:08.500 215 12768.58 38.88 55094.05 88888.00 2009-08-03 18:29:08.625 215 12768.62 38.90 55094.10 88888.00 2009-08-03 18:29:08.750 215 12768.70 38.90 55094.10 88888.00 2009-08-03 18:29:08.875 215 12768.73 38.90 55094.10 88888.00 2009-08-03 18:29:09.000 215 12768.67 38.95 55094.07 88888.00 2009-08-03 18:29:09.125 215 12768.65 39.00 55094.07 88888.00 2009-08-03 18:29:09.250 215 12768.60 38.98 55094.07 88888.00 2009-08-03 18:29:09.375 215 12768.60 38.90 55094.05 88888.00 2009-08-03 18:29:09.500 215 12768.58 38.88 55094.05 88888.00 2009-08-03 18:29:09.625 215 12768.58 38.88 55094.05 88888.00 2009-08-03 18:29:09.750 215 12768.62 38.90 55094.05 88888.00 2009-08-03 18:29:09.875 215 12768.67 38.88 55094.05 88888.00 2009-08-03 18:29:10.000 215 12768.65 38.85 55094.07 88888.00 2009-08-03 18:29:10.125 215 12768.65 38.85 55094.07 88888.00 2009-08-03 18:29:10.250 215 12768.62 38.95 55094.07 88888.00 2009-08-03 18:29:10.375 215 12768.60 38.98 55094.07 88888.00 2009-08-03 18:29:10.500 215 12768.65 38.95 55094.10 88888.00 2009-08-03 18:29:10.625 215 12768.70 38.95 55094.12 88888.00 2009-08-03 18:29:10.750 215 12768.67 38.98 55094.15 88888.00 2009-08-03 18:29:10.875 215 12768.62 38.98 55094.12 88888.00 2009-08-03 18:29:11.000 215 12768.60 39.00 55094.10 88888.00 2009-08-03 18:29:11.125 215 12768.60 38.92 55094.07 88888.00 2009-08-03 18:29:11.250 215 12768.52 38.85 55094.05 88888.00 2009-08-03 18:29:11.375 215 12768.58 38.83 55094.05 88888.00 2009-08-03 18:29:11.500 215 12768.55 38.85 55094.07 88888.00 2009-08-03 18:29:11.625 215 12768.58 38.90 55094.10 88888.00 2009-08-03 18:29:11.750 215 12768.58 38.92 55094.10 88888.00 2009-08-03 18:29:11.875 215 12768.58 38.92 55094.10 88888.00 2009-08-03 18:29:12.000 215 12768.58 38.88 55094.07 88888.00 2009-08-03 18:29:12.125 215 12768.55 38.85 55094.07 88888.00 2009-08-03 18:29:12.250 215 12768.52 38.83 55094.07 88888.00 2009-08-03 18:29:12.375 215 12768.58 38.90 55094.05 88888.00 2009-08-03 18:29:12.500 215 12768.60 38.88 55094.07 88888.00 2009-08-03 18:29:12.625 215 12768.65 38.92 55094.07 88888.00 2009-08-03 18:29:12.750 215 12768.70 38.92 55094.10 88888.00 2009-08-03 18:29:12.875 215 12768.65 38.88 55094.10 88888.00 2009-08-03 18:29:13.000 215 12768.60 38.90 55094.10 88888.00 2009-08-03 18:29:13.125 215 12768.58 38.90 55094.10 88888.00 2009-08-03 18:29:13.250 215 12768.50 38.88 55094.07 88888.00 2009-08-03 18:29:13.375 215 12768.58 38.90 55094.10 88888.00 2009-08-03 18:29:13.500 215 12768.65 39.00 55094.15 88888.00 2009-08-03 18:29:13.625 215 12768.70 38.95 55094.12 88888.00 2009-08-03 18:29:13.750 215 12768.67 38.90 55094.10 88888.00 2009-08-03 18:29:13.875 215 12768.62 38.83 55094.07 88888.00 2009-08-03 18:29:14.000 215 12768.60 38.83 55094.10 88888.00 2009-08-03 18:29:14.125 215 12768.60 38.88 55094.10 88888.00 2009-08-03 18:29:14.250 215 12768.60 38.88 55094.12 88888.00 2009-08-03 18:29:14.375 215 12768.67 38.88 55094.07 88888.00 2009-08-03 18:29:14.500 215 12768.62 38.83 55094.10 88888.00 2009-08-03 18:29:14.625 215 12768.55 38.75 55094.07 88888.00 2009-08-03 18:29:14.750 215 12768.58 38.80 55094.12 88888.00 2009-08-03 18:29:14.875 215 12768.62 38.88 55094.15 88888.00 2009-08-03 18:29:15.000 215 12768.60 38.90 55094.15 88888.00 2009-08-03 18:29:15.125 215 12768.60 38.90 55094.12 88888.00 2009-08-03 18:29:15.250 215 12768.52 38.85 55094.12 88888.00 2009-08-03 18:29:15.375 215 12768.52 38.83 55094.15 88888.00 2009-08-03 18:29:15.500 215 12768.52 38.80 55094.15 88888.00 2009-08-03 18:29:15.625 215 12768.62 38.85 55094.12 88888.00 2009-08-03 18:29:15.750 215 12768.65 38.90 55094.15 88888.00 2009-08-03 18:29:15.875 215 12768.60 38.90 55094.12 88888.00 2009-08-03 18:29:16.000 215 12768.62 38.88 55094.12 88888.00 2009-08-03 18:29:16.125 215 12768.58 38.83 55094.07 88888.00 2009-08-03 18:29:16.250 215 12768.55 38.85 55094.10 88888.00 2009-08-03 18:29:16.375 215 12768.67 38.85 55094.10 88888.00 2009-08-03 18:29:16.500 215 12768.75 38.83 55094.10 88888.00 2009-08-03 18:29:16.625 215 12768.75 38.83 55094.12 88888.00 2009-08-03 18:29:16.750 215 12768.67 38.88 55094.10 88888.00 2009-08-03 18:29:16.875 215 12768.62 38.85 55094.07 88888.00 2009-08-03 18:29:17.000 215 12768.60 38.88 55094.10 88888.00 2009-08-03 18:29:17.125 215 12768.62 38.95 55094.12 88888.00 2009-08-03 18:29:17.250 215 12768.62 38.95 55094.12 88888.00 2009-08-03 18:29:17.375 215 12768.65 38.92 55094.12 88888.00 2009-08-03 18:29:17.500 215 12768.70 38.90 55094.15 88888.00 2009-08-03 18:29:17.625 215 12768.70 38.92 55094.12 88888.00 2009-08-03 18:29:17.750 215 12768.67 38.90 55094.12 88888.00 2009-08-03 18:29:17.875 215 12768.58 38.88 55094.10 88888.00 2009-08-03 18:29:18.000 215 12768.65 38.88 55094.10 88888.00 2009-08-03 18:29:18.125 215 12768.70 38.90 55094.10 88888.00 2009-08-03 18:29:18.250 215 12768.70 38.90 55094.12 88888.00 2009-08-03 18:29:18.375 215 12768.75 38.95 55094.10 88888.00 2009-08-03 18:29:18.500 215 12768.75 38.98 55094.12 88888.00 2009-08-03 18:29:18.625 215 12768.65 38.95 55094.15 88888.00 2009-08-03 18:29:18.750 215 12768.60 38.95 55094.12 88888.00 2009-08-03 18:29:18.875 215 12768.65 38.98 55094.12 88888.00 2009-08-03 18:29:19.000 215 12768.65 38.92 55094.10 88888.00 2009-08-03 18:29:19.125 215 12768.58 38.90 55094.10 88888.00 2009-08-03 18:29:19.250 215 12768.60 38.90 55094.12 88888.00 2009-08-03 18:29:19.375 215 12768.67 38.92 55094.12 88888.00 2009-08-03 18:29:19.500 215 12768.62 38.92 55094.10 88888.00 2009-08-03 18:29:19.625 215 12768.62 38.90 55094.07 88888.00 2009-08-03 18:29:19.750 215 12768.60 38.85 55094.05 88888.00 2009-08-03 18:29:19.875 215 12768.62 38.88 55094.10 88888.00 2009-08-03 18:29:20.000 215 12768.62 38.95 55094.10 88888.00 2009-08-03 18:29:20.125 215 12768.55 38.92 55094.12 88888.00 2009-08-03 18:29:20.250 215 12768.52 38.88 55094.10 88888.00 2009-08-03 18:29:20.375 215 12768.50 38.92 55094.12 88888.00 2009-08-03 18:29:20.500 215 12768.52 38.90 55094.10 88888.00 2009-08-03 18:29:20.625 215 12768.58 38.95 55094.12 88888.00 2009-08-03 18:29:20.750 215 12768.55 38.95 55094.12 88888.00 2009-08-03 18:29:20.875 215 12768.58 38.95 55094.12 88888.00 2009-08-03 18:29:21.000 215 12768.62 38.92 55094.10 88888.00 2009-08-03 18:29:21.125 215 12768.62 38.88 55094.12 88888.00 2009-08-03 18:29:21.250 215 12768.55 38.85 55094.10 88888.00 2009-08-03 18:29:21.375 215 12768.60 38.95 55094.12 88888.00 2009-08-03 18:29:21.500 215 12768.67 39.02 55094.15 88888.00 2009-08-03 18:29:21.625 215 12768.62 38.95 55094.07 88888.00 2009-08-03 18:29:21.750 215 12768.58 38.90 55094.07 88888.00 2009-08-03 18:29:21.875 215 12768.58 38.95 55094.12 88888.00 2009-08-03 18:29:22.000 215 12768.62 38.98 55094.12 88888.00 2009-08-03 18:29:22.125 215 12768.62 38.92 55094.12 88888.00 2009-08-03 18:29:22.250 215 12768.60 38.88 55094.12 88888.00 2009-08-03 18:29:22.375 215 12768.60 38.92 55094.12 88888.00 2009-08-03 18:29:22.500 215 12768.65 39.00 55094.15 88888.00 2009-08-03 18:29:22.625 215 12768.65 39.00 55094.10 88888.00 2009-08-03 18:29:22.750 215 12768.62 38.92 55094.10 88888.00 2009-08-03 18:29:22.875 215 12768.67 38.90 55094.07 88888.00 2009-08-03 18:29:23.000 215 12768.73 38.95 55094.10 88888.00 2009-08-03 18:29:23.125 215 12768.70 39.00 55094.10 88888.00 2009-08-03 18:29:23.250 215 12768.65 38.92 55094.07 88888.00 2009-08-03 18:29:23.375 215 12768.62 38.88 55094.05 88888.00 2009-08-03 18:29:23.500 215 12768.65 38.92 55094.07 88888.00 2009-08-03 18:29:23.625 215 12768.70 38.98 55094.10 88888.00 2009-08-03 18:29:23.750 215 12768.67 39.05 55094.15 88888.00 2009-08-03 18:29:23.875 215 12768.67 39.02 55094.12 88888.00 2009-08-03 18:29:24.000 215 12768.70 38.98 55094.10 88888.00 2009-08-03 18:29:24.125 215 12768.70 38.88 55094.07 88888.00 2009-08-03 18:29:24.250 215 12768.67 38.98 55094.15 88888.00 2009-08-03 18:29:24.375 215 12768.65 39.08 55094.18 88888.00 2009-08-03 18:29:24.500 215 12768.60 39.00 55094.18 88888.00 2009-08-03 18:29:24.625 215 12768.52 38.95 55094.10 88888.00 2009-08-03 18:29:24.750 215 12768.60 38.95 55094.10 88888.00 2009-08-03 18:29:24.875 215 12768.67 39.02 55094.12 88888.00 2009-08-03 18:29:25.000 215 12768.70 39.02 55094.12 88888.00 2009-08-03 18:29:25.125 215 12768.65 39.00 55094.12 88888.00 2009-08-03 18:29:25.250 215 12768.65 38.98 55094.12 88888.00 2009-08-03 18:29:25.375 215 12768.58 38.92 55094.12 88888.00 2009-08-03 18:29:25.500 215 12768.52 38.92 55094.07 88888.00 2009-08-03 18:29:25.625 215 12768.58 38.90 55094.10 88888.00 2009-08-03 18:29:25.750 215 12768.62 39.02 55094.12 88888.00 2009-08-03 18:29:25.875 215 12768.67 39.08 55094.15 88888.00 2009-08-03 18:29:26.000 215 12768.62 38.98 55094.10 88888.00 2009-08-03 18:29:26.125 215 12768.58 38.95 55094.10 88888.00 2009-08-03 18:29:26.250 215 12768.60 39.10 55094.20 88888.00 2009-08-03 18:29:26.375 215 12768.62 39.10 55094.18 88888.00 2009-08-03 18:29:26.500 215 12768.60 39.00 55094.18 88888.00 2009-08-03 18:29:26.625 215 12768.60 39.00 55094.12 88888.00 2009-08-03 18:29:26.750 215 12768.70 39.08 55094.15 88888.00 2009-08-03 18:29:26.875 215 12768.75 39.08 55094.15 88888.00 2009-08-03 18:29:27.000 215 12768.73 39.02 55094.12 88888.00 2009-08-03 18:29:27.125 215 12768.70 39.00 55094.10 88888.00 2009-08-03 18:29:27.250 215 12768.67 39.00 55094.10 88888.00 2009-08-03 18:29:27.375 215 12768.77 39.00 55094.10 88888.00 2009-08-03 18:29:27.500 215 12768.80 39.00 55094.12 88888.00 2009-08-03 18:29:27.625 215 12768.83 39.02 55094.12 88888.00 2009-08-03 18:29:27.750 215 12768.77 39.00 55094.10 88888.00 2009-08-03 18:29:27.875 215 12768.75 39.02 55094.12 88888.00 2009-08-03 18:29:28.000 215 12768.70 38.92 55094.07 88888.00 2009-08-03 18:29:28.125 215 12768.73 38.92 55094.10 88888.00 2009-08-03 18:29:28.250 215 12768.65 38.98 55094.07 88888.00 2009-08-03 18:29:28.375 215 12768.67 39.02 55094.10 88888.00 2009-08-03 18:29:28.500 215 12768.70 39.08 55094.12 88888.00 2009-08-03 18:29:28.625 215 12768.73 39.12 55094.12 88888.00 2009-08-03 18:29:28.750 215 12768.67 39.10 55094.12 88888.00 2009-08-03 18:29:28.875 215 12768.60 39.05 55094.10 88888.00 2009-08-03 18:29:29.000 215 12768.52 38.92 55094.05 88888.00 2009-08-03 18:29:29.125 215 12768.55 38.95 55094.05 88888.00 2009-08-03 18:29:29.250 215 12768.62 39.05 55094.12 88888.00 2009-08-03 18:29:29.375 215 12768.73 39.10 55094.12 88888.00 2009-08-03 18:29:29.500 215 12768.73 39.10 55094.12 88888.00 2009-08-03 18:29:29.625 215 12768.65 38.98 55094.07 88888.00 2009-08-03 18:29:29.750 215 12768.60 38.92 55094.05 88888.00 2009-08-03 18:29:29.875 215 12768.65 39.00 55094.07 88888.00 2009-08-03 18:29:30.000 215 12768.70 39.00 55094.07 88888.00 2009-08-03 18:29:30.125 215 12768.67 38.98 55094.07 88888.00 2009-08-03 18:29:30.250 215 12768.65 39.05 55094.10 88888.00 2009-08-03 18:29:30.375 215 12768.65 39.08 55094.12 88888.00 2009-08-03 18:29:30.500 215 12768.67 39.15 55094.15 88888.00 2009-08-03 18:29:30.625 215 12768.70 39.08 55094.12 88888.00 2009-08-03 18:29:30.750 215 12768.60 38.98 55094.10 88888.00 2009-08-03 18:29:30.875 215 12768.45 39.00 55094.10 88888.00 2009-08-03 18:29:31.000 215 12768.50 39.08 55094.12 88888.00 2009-08-03 18:29:31.125 215 12768.58 39.12 55094.15 88888.00 2009-08-03 18:29:31.250 215 12768.50 39.02 55094.12 88888.00 2009-08-03 18:29:31.375 215 12768.52 39.00 55094.10 88888.00 2009-08-03 18:29:31.500 215 12768.60 39.00 55094.10 88888.00 2009-08-03 18:29:31.625 215 12768.60 38.98 55094.07 88888.00 2009-08-03 18:29:31.750 215 12768.65 38.98 55094.10 88888.00 2009-08-03 18:29:31.875 215 12768.60 38.95 55094.10 88888.00 2009-08-03 18:29:32.000 215 12768.52 38.95 55094.07 88888.00 2009-08-03 18:29:32.125 215 12768.55 39.02 55094.15 88888.00 2009-08-03 18:29:32.250 215 12768.55 39.00 55094.12 88888.00 2009-08-03 18:29:32.375 215 12768.60 39.00 55094.12 88888.00 2009-08-03 18:29:32.500 215 12768.65 39.00 55094.12 88888.00 2009-08-03 18:29:32.625 215 12768.62 39.00 55094.12 88888.00 2009-08-03 18:29:32.750 215 12768.60 39.02 55094.15 88888.00 2009-08-03 18:29:32.875 215 12768.62 39.08 55094.15 88888.00 2009-08-03 18:29:33.000 215 12768.62 38.98 55094.10 88888.00 2009-08-03 18:29:33.125 215 12768.67 38.98 55094.07 88888.00 2009-08-03 18:29:33.250 215 12768.73 39.02 55094.12 88888.00 2009-08-03 18:29:33.375 215 12768.73 39.05 55094.12 88888.00 2009-08-03 18:29:33.500 215 12768.70 39.02 55094.15 88888.00 2009-08-03 18:29:33.625 215 12768.73 38.98 55094.15 88888.00 2009-08-03 18:29:33.750 215 12768.77 39.02 55094.12 88888.00 2009-08-03 18:29:33.875 215 12768.75 39.05 55094.15 88888.00 2009-08-03 18:29:34.000 215 12768.70 38.98 55094.07 88888.00 2009-08-03 18:29:34.125 215 12768.70 39.00 55094.10 88888.00 2009-08-03 18:29:34.250 215 12768.65 39.02 55094.12 88888.00 2009-08-03 18:29:34.375 215 12768.62 39.00 55094.12 88888.00 2009-08-03 18:29:34.500 215 12768.70 39.00 55094.12 88888.00 2009-08-03 18:29:34.625 215 12768.73 39.00 55094.10 88888.00 2009-08-03 18:29:34.750 215 12768.73 39.02 55094.12 88888.00 2009-08-03 18:29:34.875 215 12768.73 39.02 55094.12 88888.00 2009-08-03 18:29:35.000 215 12768.75 39.00 55094.12 88888.00 2009-08-03 18:29:35.125 215 12768.80 39.02 55094.15 88888.00 2009-08-03 18:29:35.250 215 12768.77 38.98 55094.12 88888.00 2009-08-03 18:29:35.375 215 12768.85 39.00 55094.12 88888.00 2009-08-03 18:29:35.500 215 12768.83 38.98 55094.10 88888.00 2009-08-03 18:29:35.625 215 12768.80 38.98 55094.15 88888.00 2009-08-03 18:29:35.750 215 12768.77 38.98 55094.12 88888.00 2009-08-03 18:29:35.875 215 12768.70 38.98 55094.12 88888.00 2009-08-03 18:29:36.000 215 12768.67 39.00 55094.10 88888.00 2009-08-03 18:29:36.125 215 12768.73 38.98 55094.12 88888.00 2009-08-03 18:29:36.250 215 12768.80 38.98 55094.10 88888.00 2009-08-03 18:29:36.375 215 12768.77 39.00 55094.12 88888.00 2009-08-03 18:29:36.500 215 12768.75 39.00 55094.10 88888.00 2009-08-03 18:29:36.625 215 12768.77 38.95 55094.10 88888.00 2009-08-03 18:29:36.750 215 12768.83 38.98 55094.12 88888.00 2009-08-03 18:29:36.875 215 12768.88 38.98 55094.15 88888.00 2009-08-03 18:29:37.000 215 12768.85 38.92 55094.10 88888.00 2009-08-03 18:29:37.125 215 12768.85 38.90 55094.07 88888.00 2009-08-03 18:29:37.250 215 12768.80 38.85 55094.07 88888.00 2009-08-03 18:29:37.375 215 12768.85 38.92 55094.10 88888.00 2009-08-03 18:29:37.500 215 12768.92 38.98 55094.12 88888.00 2009-08-03 18:29:37.625 215 12768.92 39.00 55094.15 88888.00 2009-08-03 18:29:37.750 215 12768.92 39.00 55094.15 88888.00 2009-08-03 18:29:37.875 215 12768.88 39.02 55094.12 88888.00 2009-08-03 18:29:38.000 215 12768.85 38.95 55094.10 88888.00 2009-08-03 18:29:38.125 215 12768.83 38.92 55094.10 88888.00 2009-08-03 18:29:38.250 215 12768.85 39.00 55094.12 88888.00 2009-08-03 18:29:38.375 215 12768.88 39.02 55094.12 88888.00 2009-08-03 18:29:38.500 215 12768.88 39.02 55094.10 88888.00 2009-08-03 18:29:38.625 215 12768.85 38.95 55094.07 88888.00 2009-08-03 18:29:38.750 215 12768.83 38.98 55094.12 88888.00 2009-08-03 18:29:38.875 215 12768.88 39.02 55094.15 88888.00 2009-08-03 18:29:39.000 215 12768.98 39.02 55094.15 88888.00 2009-08-03 18:29:39.125 215 12769.02 38.98 55094.12 88888.00 2009-08-03 18:29:39.250 215 12769.00 38.92 55094.07 88888.00 2009-08-03 18:29:39.375 215 12768.95 38.88 55094.05 88888.00 2009-08-03 18:29:39.500 215 12768.95 38.98 55094.07 88888.00 2009-08-03 18:29:39.625 215 12769.02 38.98 55094.07 88888.00 2009-08-03 18:29:39.750 215 12768.95 38.95 55094.07 88888.00 2009-08-03 18:29:39.875 215 12769.00 38.95 55094.07 88888.00 2009-08-03 18:29:40.000 215 12769.05 38.98 55094.10 88888.00 2009-08-03 18:29:40.125 215 12768.98 38.92 55094.07 88888.00 2009-08-03 18:29:40.250 215 12768.92 38.88 55094.07 88888.00 2009-08-03 18:29:40.375 215 12768.95 38.92 55094.10 88888.00 2009-08-03 18:29:40.500 215 12768.90 38.92 55094.05 88888.00 2009-08-03 18:29:40.625 215 12768.90 38.92 55094.05 88888.00 2009-08-03 18:29:40.750 215 12769.00 38.90 55094.05 88888.00 2009-08-03 18:29:40.875 215 12769.02 38.88 55094.05 88888.00 2009-08-03 18:29:41.000 215 12769.00 38.98 55094.07 88888.00 2009-08-03 18:29:41.125 215 12768.98 38.92 55094.07 88888.00 2009-08-03 18:29:41.250 215 12768.90 38.88 55094.10 88888.00 2009-08-03 18:29:41.375 215 12768.92 38.90 55094.07 88888.00 2009-08-03 18:29:41.500 215 12768.90 38.88 55094.05 88888.00 2009-08-03 18:29:41.625 215 12768.92 38.88 55094.07 88888.00 2009-08-03 18:29:41.750 215 12768.95 38.92 55094.10 88888.00 2009-08-03 18:29:41.875 215 12768.98 38.95 55094.12 88888.00 2009-08-03 18:29:42.000 215 12768.98 38.92 55094.07 88888.00 2009-08-03 18:29:42.125 215 12769.05 38.95 55094.12 88888.00 2009-08-03 18:29:42.250 215 12769.02 38.95 55094.12 88888.00 2009-08-03 18:29:42.375 215 12768.98 38.92 55094.12 88888.00 2009-08-03 18:29:42.500 215 12768.92 38.95 55094.12 88888.00 2009-08-03 18:29:42.625 215 12768.98 38.95 55094.12 88888.00 2009-08-03 18:29:42.750 215 12768.98 38.95 55094.12 88888.00 2009-08-03 18:29:42.875 215 12768.95 38.95 55094.10 88888.00 2009-08-03 18:29:43.000 215 12768.92 38.90 55094.10 88888.00 2009-08-03 18:29:43.125 215 12768.88 38.85 55094.07 88888.00 2009-08-03 18:29:43.250 215 12768.83 38.83 55094.10 88888.00 2009-08-03 18:29:43.375 215 12768.90 38.88 55094.10 88888.00 2009-08-03 18:29:43.500 215 12768.98 38.92 55094.10 88888.00 2009-08-03 18:29:43.625 215 12768.98 38.90 55094.05 88888.00 2009-08-03 18:29:43.750 215 12768.92 38.90 55094.07 88888.00 2009-08-03 18:29:43.875 215 12768.90 38.88 55094.07 88888.00 2009-08-03 18:29:44.000 215 12768.90 38.88 55094.07 88888.00 2009-08-03 18:29:44.125 215 12769.00 38.92 55094.12 88888.00 2009-08-03 18:29:44.250 215 12769.05 38.90 55094.15 88888.00 2009-08-03 18:29:44.375 215 12769.05 38.90 55094.15 88888.00 2009-08-03 18:29:44.500 215 12769.05 38.90 55094.10 88888.00 2009-08-03 18:29:44.625 215 12769.02 38.88 55094.10 88888.00 2009-08-03 18:29:44.750 215 12769.10 38.92 55094.12 88888.00 2009-08-03 18:29:44.875 215 12769.17 38.92 55094.15 88888.00 2009-08-03 18:29:45.000 215 12769.12 38.92 55094.12 88888.00 2009-08-03 18:29:45.125 215 12769.08 38.98 55094.10 88888.00 2009-08-03 18:29:45.250 215 12768.98 38.88 55094.05 88888.00 2009-08-03 18:29:45.375 215 12769.00 38.90 55094.10 88888.00 2009-08-03 18:29:45.500 215 12769.00 38.95 55094.15 88888.00 2009-08-03 18:29:45.625 215 12768.92 38.95 55094.15 88888.00 2009-08-03 18:29:45.750 215 12768.92 38.90 55094.12 88888.00 2009-08-03 18:29:45.875 215 12768.98 38.90 55094.15 88888.00 2009-08-03 18:29:46.000 215 12769.02 38.98 55094.15 88888.00 2009-08-03 18:29:46.125 215 12769.12 39.02 55094.18 88888.00 2009-08-03 18:29:46.250 215 12769.08 38.98 55094.18 88888.00 2009-08-03 18:29:46.375 215 12769.02 38.92 55094.18 88888.00 2009-08-03 18:29:46.500 215 12769.00 38.90 55094.12 88888.00 2009-08-03 18:29:46.625 215 12769.00 38.90 55094.12 88888.00 2009-08-03 18:29:46.750 215 12769.00 38.90 55094.10 88888.00 2009-08-03 18:29:46.875 215 12769.08 38.92 55094.12 88888.00 2009-08-03 18:29:47.000 215 12769.10 38.90 55094.12 88888.00 2009-08-03 18:29:47.125 215 12769.02 38.88 55094.12 88888.00 2009-08-03 18:29:47.250 215 12768.98 38.88 55094.12 88888.00 2009-08-03 18:29:47.375 215 12769.05 38.88 55094.12 88888.00 2009-08-03 18:29:47.500 215 12769.08 38.88 55094.10 88888.00 2009-08-03 18:29:47.625 215 12769.08 38.85 55094.12 88888.00 2009-08-03 18:29:47.750 215 12769.02 38.83 55094.10 88888.00 2009-08-03 18:29:47.875 215 12769.02 38.92 55094.12 88888.00 2009-08-03 18:29:48.000 215 12769.05 38.92 55094.10 88888.00 2009-08-03 18:29:48.125 215 12768.95 38.85 55094.07 88888.00 2009-08-03 18:29:48.250 215 12768.98 38.80 55094.10 88888.00 2009-08-03 18:29:48.375 215 12769.02 38.83 55094.05 88888.00 2009-08-03 18:29:48.500 215 12769.02 38.85 55094.05 88888.00 2009-08-03 18:29:48.625 215 12769.10 38.95 55094.12 88888.00 2009-08-03 18:29:48.750 215 12769.12 38.98 55094.15 88888.00 2009-08-03 18:29:48.875 215 12769.10 38.92 55094.12 88888.00 2009-08-03 18:29:49.000 215 12769.08 38.95 55094.10 88888.00 2009-08-03 18:29:49.125 215 12769.08 38.90 55094.07 88888.00 2009-08-03 18:29:49.250 215 12769.00 38.90 55094.12 88888.00 2009-08-03 18:29:49.375 215 12769.05 38.88 55094.10 88888.00 2009-08-03 18:29:49.500 215 12769.05 38.90 55094.10 88888.00 2009-08-03 18:29:49.625 215 12769.05 38.90 55094.12 88888.00 2009-08-03 18:29:49.750 215 12769.08 38.95 55094.15 88888.00 2009-08-03 18:29:49.875 215 12769.15 38.95 55094.15 88888.00 2009-08-03 18:29:50.000 215 12769.17 38.95 55094.15 88888.00 2009-08-03 18:29:50.125 215 12769.12 38.98 55094.15 88888.00 2009-08-03 18:29:50.250 215 12769.05 38.95 55094.12 88888.00 2009-08-03 18:29:50.375 215 12769.10 38.95 55094.12 88888.00 2009-08-03 18:29:50.500 215 12769.12 38.92 55094.10 88888.00 2009-08-03 18:29:50.625 215 12769.10 38.95 55094.12 88888.00 2009-08-03 18:29:50.750 215 12769.12 38.92 55094.12 88888.00 2009-08-03 18:29:50.875 215 12769.15 38.92 55094.15 88888.00 2009-08-03 18:29:51.000 215 12769.02 38.92 55094.10 88888.00 2009-08-03 18:29:51.125 215 12768.98 38.90 55094.10 88888.00 2009-08-03 18:29:51.250 215 12768.92 38.95 55094.12 88888.00 2009-08-03 18:29:51.375 215 12769.02 38.98 55094.15 88888.00 2009-08-03 18:29:51.500 215 12769.08 39.02 55094.18 88888.00 2009-08-03 18:29:51.625 215 12769.08 38.95 55094.10 88888.00 2009-08-03 18:29:51.750 215 12769.02 38.92 55094.10 88888.00 2009-08-03 18:29:51.875 215 12769.05 38.98 55094.12 88888.00 2009-08-03 18:29:52.000 215 12769.08 39.00 55094.20 88888.00 2009-08-03 18:29:52.125 215 12769.10 38.98 55094.18 88888.00 2009-08-03 18:29:52.250 215 12769.05 38.90 55094.12 88888.00 2009-08-03 18:29:52.375 215 12769.02 38.90 55094.12 88888.00 2009-08-03 18:29:52.500 215 12769.08 39.00 55094.12 88888.00 2009-08-03 18:29:52.625 215 12769.05 38.98 55094.12 88888.00 2009-08-03 18:29:52.750 215 12769.12 39.02 55094.12 88888.00 2009-08-03 18:29:52.875 215 12769.12 39.02 55094.15 88888.00 2009-08-03 18:29:53.000 215 12768.98 38.95 55094.07 88888.00 2009-08-03 18:29:53.125 215 12769.00 38.95 55094.12 88888.00 2009-08-03 18:29:53.250 215 12769.08 38.95 55094.12 88888.00 2009-08-03 18:29:53.375 215 12769.05 38.95 55094.12 88888.00 2009-08-03 18:29:53.500 215 12769.05 39.00 55094.15 88888.00 2009-08-03 18:29:53.625 215 12769.05 39.02 55094.18 88888.00 2009-08-03 18:29:53.750 215 12769.02 38.98 55094.12 88888.00 2009-08-03 18:29:53.875 215 12769.08 38.98 55094.12 88888.00 2009-08-03 18:29:54.000 215 12769.02 38.95 55094.12 88888.00 2009-08-03 18:29:54.125 215 12769.00 38.95 55094.15 88888.00 2009-08-03 18:29:54.250 215 12769.08 39.02 55094.18 88888.00 2009-08-03 18:29:54.375 215 12769.15 39.05 55094.15 88888.00 2009-08-03 18:29:54.500 215 12769.12 39.05 55094.12 88888.00 2009-08-03 18:29:54.625 215 12769.12 39.08 55094.10 88888.00 2009-08-03 18:29:54.750 215 12769.15 39.10 55094.10 88888.00 2009-08-03 18:29:54.875 215 12769.12 39.00 55094.10 88888.00 2009-08-03 18:29:55.000 215 12769.10 38.98 55094.10 88888.00 2009-08-03 18:29:55.125 215 12769.10 38.98 55094.12 88888.00 2009-08-03 18:29:55.250 215 12769.08 39.02 55094.15 88888.00 2009-08-03 18:29:55.375 215 12769.05 39.08 55094.15 88888.00 2009-08-03 18:29:55.500 215 12769.05 39.05 55094.12 88888.00 2009-08-03 18:29:55.625 215 12769.02 38.92 55094.07 88888.00 2009-08-03 18:29:55.750 215 12768.98 38.90 55094.10 88888.00 2009-08-03 18:29:55.875 215 12768.95 38.92 55094.12 88888.00 2009-08-03 18:29:56.000 215 12769.02 39.05 55094.15 88888.00 2009-08-03 18:29:56.125 215 12769.08 39.08 55094.12 88888.00 2009-08-03 18:29:56.250 215 12769.05 39.05 55094.10 88888.00 2009-08-03 18:29:56.375 215 12769.05 39.00 55094.07 88888.00 2009-08-03 18:29:56.500 215 12769.10 39.05 55094.12 88888.00 2009-08-03 18:29:56.625 215 12769.15 39.05 55094.18 88888.00 2009-08-03 18:29:56.750 215 12769.08 39.02 55094.12 88888.00 2009-08-03 18:29:56.875 215 12769.05 39.02 55094.07 88888.00 2009-08-03 18:29:57.000 215 12769.08 39.00 55094.07 88888.00 2009-08-03 18:29:57.125 215 12769.08 38.98 55094.12 88888.00 2009-08-03 18:29:57.250 215 12769.08 39.02 55094.15 88888.00 2009-08-03 18:29:57.375 215 12769.10 39.00 55094.12 88888.00 2009-08-03 18:29:57.500 215 12769.08 39.00 55094.12 88888.00 2009-08-03 18:29:57.625 215 12769.12 39.02 55094.15 88888.00 2009-08-03 18:29:57.750 215 12769.12 39.02 55094.15 88888.00 2009-08-03 18:29:57.875 215 12769.08 38.95 55094.12 88888.00 2009-08-03 18:29:58.000 215 12769.08 39.00 55094.12 88888.00 2009-08-03 18:29:58.125 215 12769.12 39.05 55094.15 88888.00 2009-08-03 18:29:58.250 215 12769.17 39.02 55094.15 88888.00 2009-08-03 18:29:58.375 215 12769.20 39.05 55094.15 88888.00 2009-08-03 18:29:58.500 215 12769.12 39.10 55094.18 88888.00 2009-08-03 18:29:58.625 215 12769.08 39.10 55094.18 88888.00 2009-08-03 18:29:58.750 215 12769.08 39.08 55094.18 88888.00 2009-08-03 18:29:58.875 215 12769.12 39.10 55094.18 88888.00 2009-08-03 18:29:59.000 215 12769.10 39.08 55094.15 88888.00 2009-08-03 18:29:59.125 215 12769.08 39.08 55094.15 88888.00 2009-08-03 18:29:59.250 215 12769.00 39.05 55094.15 88888.00 2009-08-03 18:29:59.375 215 12768.98 39.02 55094.15 88888.00 2009-08-03 18:29:59.500 215 12769.05 39.02 55094.12 88888.00 2009-08-03 18:29:59.625 215 12769.10 39.02 55094.15 88888.00 2009-08-03 18:29:59.750 215 12769.12 39.05 55094.12 88888.00 2009-08-03 18:29:59.875 215 12769.05 39.02 55094.12 88888.00 2009-08-03 18:30:00.000 215 12769.12 39.05 55094.15 88888.00 2009-08-03 18:30:00.125 215 12769.10 39.05 55094.18 88888.00 2009-08-03 18:30:00.250 215 12769.08 39.02 55094.15 88888.00 2009-08-03 18:30:00.375 215 12769.02 39.02 55094.12 88888.00 2009-08-03 18:30:00.500 215 12769.08 39.05 55094.10 88888.00 2009-08-03 18:30:00.625 215 12769.08 39.05 55094.15 88888.00 2009-08-03 18:30:00.750 215 12769.05 39.02 55094.10 88888.00 2009-08-03 18:30:00.875 215 12769.05 39.02 55094.12 88888.00 2009-08-03 18:30:01.000 215 12769.02 39.05 55094.15 88888.00 2009-08-03 18:30:01.125 215 12769.00 39.08 55094.20 88888.00 2009-08-03 18:30:01.250 215 12768.98 39.08 55094.18 88888.00 2009-08-03 18:30:01.375 215 12769.02 39.05 55094.12 88888.00 2009-08-03 18:30:01.500 215 12768.98 38.98 55094.10 88888.00 2009-08-03 18:30:01.625 215 12768.95 39.00 55094.12 88888.00 2009-08-03 18:30:01.750 215 12769.00 39.02 55094.18 88888.00 2009-08-03 18:30:01.875 215 12768.98 38.92 55094.10 88888.00 2009-08-03 18:30:02.000 215 12768.98 38.92 55094.10 88888.00 2009-08-03 18:30:02.125 215 12769.05 39.02 55094.15 88888.00 2009-08-03 18:30:02.250 215 12769.10 39.12 55094.20 88888.00 2009-08-03 18:30:02.375 215 12769.10 39.08 55094.18 88888.00 2009-08-03 18:30:02.500 215 12769.08 39.05 55094.15 88888.00 2009-08-03 18:30:02.625 215 12769.12 39.05 55094.18 88888.00 2009-08-03 18:30:02.750 215 12769.02 39.02 55094.18 88888.00 2009-08-03 18:30:02.875 215 12769.00 39.02 55094.18 88888.00 2009-08-03 18:30:03.000 215 12769.02 39.10 55094.18 88888.00 2009-08-03 18:30:03.125 215 12769.00 39.15 55094.20 88888.00 2009-08-03 18:30:03.250 215 12769.00 39.10 55094.18 88888.00 2009-08-03 18:30:03.375 215 12769.10 39.05 55094.15 88888.00 2009-08-03 18:30:03.500 215 12769.12 39.05 55094.15 88888.00 2009-08-03 18:30:03.625 215 12769.10 39.02 55094.12 88888.00 2009-08-03 18:30:03.750 215 12769.15 39.00 55094.12 88888.00 2009-08-03 18:30:03.875 215 12769.15 39.00 55094.12 88888.00 2009-08-03 18:30:04.000 215 12769.08 38.98 55094.12 88888.00 2009-08-03 18:30:04.125 215 12769.10 39.02 55094.12 88888.00 2009-08-03 18:30:04.250 215 12769.08 39.02 55094.12 88888.00 2009-08-03 18:30:04.375 215 12769.12 39.02 55094.12 88888.00 2009-08-03 18:30:04.500 215 12769.20 39.05 55094.18 88888.00 2009-08-03 18:30:04.625 215 12769.12 39.02 55094.18 88888.00 2009-08-03 18:30:04.750 215 12769.08 39.05 55094.15 88888.00 2009-08-03 18:30:04.875 215 12769.08 39.10 55094.18 88888.00 2009-08-03 18:30:05.000 215 12769.10 39.05 55094.15 88888.00 2009-08-03 18:30:05.125 215 12769.12 38.98 55094.15 88888.00 2009-08-03 18:30:05.250 215 12769.05 39.00 55094.18 88888.00 2009-08-03 18:30:05.375 215 12769.08 39.08 55094.18 88888.00 2009-08-03 18:30:05.500 215 12769.15 39.10 55094.18 88888.00 2009-08-03 18:30:05.625 215 12769.08 39.02 55094.15 88888.00 2009-08-03 18:30:05.750 215 12769.05 39.05 55094.15 88888.00 2009-08-03 18:30:05.875 215 12769.05 39.08 55094.18 88888.00 2009-08-03 18:30:06.000 215 12769.00 39.02 55094.15 88888.00 2009-08-03 18:30:06.125 215 12768.98 39.05 55094.18 88888.00 2009-08-03 18:30:06.250 215 12768.95 39.08 55094.18 88888.00 2009-08-03 18:30:06.375 215 12768.98 39.08 55094.18 88888.00 2009-08-03 18:30:06.500 215 12769.05 39.08 55094.15 88888.00 2009-08-03 18:30:06.625 215 12769.08 39.08 55094.15 88888.00 2009-08-03 18:30:06.750 215 12769.08 39.05 55094.15 88888.00 2009-08-03 18:30:06.875 215 12769.05 39.05 55094.18 88888.00 2009-08-03 18:30:07.000 215 12769.05 39.08 55094.18 88888.00 2009-08-03 18:30:07.125 215 12769.00 39.10 55094.20 88888.00 2009-08-03 18:30:07.250 215 12768.90 39.00 55094.20 88888.00 2009-08-03 18:30:07.375 215 12768.92 39.02 55094.18 88888.00 2009-08-03 18:30:07.500 215 12768.98 39.05 55094.15 88888.00 2009-08-03 18:30:07.625 215 12768.98 39.05 55094.18 88888.00 2009-08-03 18:30:07.750 215 12769.02 39.15 55094.20 88888.00 2009-08-03 18:30:07.875 215 12769.02 39.15 55094.18 88888.00 2009-08-03 18:30:08.000 215 12768.98 39.10 55094.15 88888.00 2009-08-03 18:30:08.125 215 12768.98 39.10 55094.15 88888.00 2009-08-03 18:30:08.250 215 12768.95 39.05 55094.18 88888.00 2009-08-03 18:30:08.375 215 12768.95 39.00 55094.20 88888.00 2009-08-03 18:30:08.500 215 12768.92 38.98 55094.18 88888.00 2009-08-03 18:30:08.625 215 12768.95 39.02 55094.18 88888.00 2009-08-03 18:30:08.750 215 12768.95 39.08 55094.15 88888.00 2009-08-03 18:30:08.875 215 12769.00 39.08 55094.15 88888.00 2009-08-03 18:30:09.000 215 12769.00 39.08 55094.15 88888.00 2009-08-03 18:30:09.125 215 12768.90 38.98 55094.15 88888.00 2009-08-03 18:30:09.250 215 12768.90 39.00 55094.20 88888.00 2009-08-03 18:30:09.375 215 12769.08 39.05 55094.20 88888.00 2009-08-03 18:30:09.500 215 12769.02 39.00 55094.18 88888.00 2009-08-03 18:30:09.625 215 12768.95 39.02 55094.20 88888.00 2009-08-03 18:30:09.750 215 12768.92 38.98 55094.15 88888.00 2009-08-03 18:30:09.875 215 12768.98 39.00 55094.18 88888.00 2009-08-03 18:30:10.000 215 12769.00 39.05 55094.18 88888.00 2009-08-03 18:30:10.125 215 12768.98 39.08 55094.22 88888.00 2009-08-03 18:30:10.250 215 12769.00 39.10 55094.22 88888.00 2009-08-03 18:30:10.375 215 12769.00 39.10 55094.20 88888.00 2009-08-03 18:30:10.500 215 12768.95 39.08 55094.18 88888.00 2009-08-03 18:30:10.625 215 12768.90 39.08 55094.20 88888.00 2009-08-03 18:30:10.750 215 12768.90 39.08 55094.20 88888.00 2009-08-03 18:30:10.875 215 12768.90 39.10 55094.22 88888.00 2009-08-03 18:30:11.000 215 12768.98 39.12 55094.22 88888.00 2009-08-03 18:30:11.125 215 12768.98 39.05 55094.20 88888.00 2009-08-03 18:30:11.250 215 12768.95 39.08 55094.22 88888.00 2009-08-03 18:30:11.375 215 12769.02 39.08 55094.20 88888.00 2009-08-03 18:30:11.500 215 12769.05 39.05 55094.18 88888.00 2009-08-03 18:30:11.625 215 12769.08 39.05 55094.20 88888.00 2009-08-03 18:30:11.750 215 12768.98 39.08 55094.15 88888.00 2009-08-03 18:30:11.875 215 12768.90 39.02 55094.15 88888.00 2009-08-03 18:30:12.000 215 12768.88 39.02 55094.15 88888.00 2009-08-03 18:30:12.125 215 12768.83 39.08 55094.18 88888.00 2009-08-03 18:30:12.250 215 12768.83 39.08 55094.22 88888.00 2009-08-03 18:30:12.375 215 12768.88 39.08 55094.22 88888.00 2009-08-03 18:30:12.500 215 12768.95 39.17 55094.25 88888.00 2009-08-03 18:30:12.625 215 12768.88 39.12 55094.20 88888.00 2009-08-03 18:30:12.750 215 12768.85 39.10 55094.20 88888.00 2009-08-03 18:30:12.875 215 12768.85 39.10 55094.20 88888.00 2009-08-03 18:30:13.000 215 12768.80 39.08 55094.18 88888.00 2009-08-03 18:30:13.125 215 12768.77 39.10 55094.20 88888.00 2009-08-03 18:30:13.250 215 12768.83 39.12 55094.20 88888.00 2009-08-03 18:30:13.375 215 12768.83 39.15 55094.20 88888.00 2009-08-03 18:30:13.500 215 12768.80 39.23 55094.22 88888.00 2009-08-03 18:30:13.625 215 12768.83 39.17 55094.25 88888.00 2009-08-03 18:30:13.750 215 12768.85 39.15 55094.22 88888.00 2009-08-03 18:30:13.875 215 12768.77 39.12 55094.18 88888.00 2009-08-03 18:30:14.000 215 12768.75 39.15 55094.15 88888.00 2009-08-03 18:30:14.125 215 12768.73 39.15 55094.18 88888.00 2009-08-03 18:30:14.250 215 12768.75 39.08 55094.18 88888.00 2009-08-03 18:30:14.375 215 12768.77 39.08 55094.15 88888.00 2009-08-03 18:30:14.500 215 12768.80 39.05 55094.22 88888.00 2009-08-03 18:30:14.625 215 12768.75 39.05 55094.20 88888.00 2009-08-03 18:30:14.750 215 12768.73 39.12 55094.20 88888.00 2009-08-03 18:30:14.875 215 12768.65 39.15 55094.22 88888.00 2009-08-03 18:30:15.000 215 12768.65 39.15 55094.22 88888.00 2009-08-03 18:30:15.125 215 12768.67 39.17 55094.22 88888.00 2009-08-03 18:30:15.250 215 12768.73 39.17 55094.25 88888.00 2009-08-03 18:30:15.375 215 12768.70 39.23 55094.25 88888.00 2009-08-03 18:30:15.500 215 12768.75 39.23 55094.28 88888.00 2009-08-03 18:30:15.625 215 12768.73 39.17 55094.22 88888.00 2009-08-03 18:30:15.750 215 12768.77 39.15 55094.20 88888.00 2009-08-03 18:30:15.875 215 12768.77 39.15 55094.18 88888.00 2009-08-03 18:30:16.000 215 12768.67 39.08 55094.18 88888.00 2009-08-03 18:30:16.125 215 12768.67 39.05 55094.18 88888.00 2009-08-03 18:30:16.250 215 12768.67 39.10 55094.22 88888.00 2009-08-03 18:30:16.375 215 12768.70 39.15 55094.22 88888.00 2009-08-03 18:30:16.500 215 12768.70 39.15 55094.22 88888.00 2009-08-03 18:30:16.625 215 12768.70 39.20 55094.22 88888.00 2009-08-03 18:30:16.750 215 12768.73 39.20 55094.25 88888.00 2009-08-03 18:30:16.875 215 12768.70 39.20 55094.28 88888.00 2009-08-03 18:30:17.000 215 12768.70 39.17 55094.28 88888.00 2009-08-03 18:30:17.125 215 12768.70 39.17 55094.25 88888.00 2009-08-03 18:30:17.250 215 12768.62 39.12 55094.22 88888.00 2009-08-03 18:30:17.375 215 12768.67 39.17 55094.22 88888.00 2009-08-03 18:30:17.500 215 12768.67 39.17 55094.25 88888.00 2009-08-03 18:30:17.625 215 12768.67 39.15 55094.22 88888.00 2009-08-03 18:30:17.750 215 12768.65 39.23 55094.25 88888.00 2009-08-03 18:30:17.875 215 12768.67 39.30 55094.28 88888.00 2009-08-03 18:30:18.000 215 12768.67 39.27 55094.25 88888.00 2009-08-03 18:30:18.125 215 12768.62 39.17 55094.22 88888.00 2009-08-03 18:30:18.250 215 12768.62 39.20 55094.25 88888.00 2009-08-03 18:30:18.375 215 12768.62 39.23 55094.25 88888.00 2009-08-03 18:30:18.500 215 12768.62 39.25 55094.25 88888.00 2009-08-03 18:30:18.625 215 12768.60 39.25 55094.22 88888.00 2009-08-03 18:30:18.750 215 12768.60 39.25 55094.22 88888.00 2009-08-03 18:30:18.875 215 12768.55 39.23 55094.22 88888.00 2009-08-03 18:30:19.000 215 12768.58 39.27 55094.20 88888.00 2009-08-03 18:30:19.125 215 12768.58 39.27 55094.20 88888.00 2009-08-03 18:30:19.250 215 12768.55 39.27 55094.25 88888.00 2009-08-03 18:30:19.375 215 12768.60 39.25 55094.20 88888.00 2009-08-03 18:30:19.500 215 12768.52 39.23 55094.18 88888.00 2009-08-03 18:30:19.625 215 12768.58 39.25 55094.22 88888.00 2009-08-03 18:30:19.750 215 12768.58 39.33 55094.25 88888.00 2009-08-03 18:30:19.875 215 12768.55 39.33 55094.28 88888.00 2009-08-03 18:30:20.000 215 12768.52 39.30 55094.22 88888.00 2009-08-03 18:30:20.125 215 12768.52 39.30 55094.25 88888.00 2009-08-03 18:30:20.250 215 12768.42 39.20 55094.20 88888.00 2009-08-03 18:30:20.375 215 12768.45 39.20 55094.22 88888.00 2009-08-03 18:30:20.500 215 12768.45 39.30 55094.20 88888.00 2009-08-03 18:30:20.625 215 12768.50 39.38 55094.20 88888.00 2009-08-03 18:30:20.750 215 12768.52 39.33 55094.22 88888.00 2009-08-03 18:30:20.875 215 12768.42 39.30 55094.22 88888.00 2009-08-03 18:30:21.000 215 12768.40 39.33 55094.20 88888.00 2009-08-03 18:30:21.125 215 12768.35 39.25 55094.18 88888.00 2009-08-03 18:30:21.250 215 12768.38 39.27 55094.20 88888.00 2009-08-03 18:30:21.375 215 12768.40 39.30 55094.22 88888.00 2009-08-03 18:30:21.500 215 12768.40 39.35 55094.22 88888.00 2009-08-03 18:30:21.625 215 12768.42 39.25 55094.20 88888.00 2009-08-03 18:30:21.750 215 12768.42 39.27 55094.22 88888.00 2009-08-03 18:30:21.875 215 12768.42 39.35 55094.25 88888.00 2009-08-03 18:30:22.000 215 12768.48 39.33 55094.22 88888.00 2009-08-03 18:30:22.125 215 12768.45 39.30 55094.22 88888.00 2009-08-03 18:30:22.250 215 12768.48 39.33 55094.22 88888.00 2009-08-03 18:30:22.375 215 12768.52 39.30 55094.25 88888.00 2009-08-03 18:30:22.500 215 12768.52 39.33 55094.25 88888.00 2009-08-03 18:30:22.625 215 12768.52 39.30 55094.22 88888.00 2009-08-03 18:30:22.750 215 12768.45 39.27 55094.20 88888.00 2009-08-03 18:30:22.875 215 12768.50 39.35 55094.25 88888.00 2009-08-03 18:30:23.000 215 12768.55 39.35 55094.25 88888.00 2009-08-03 18:30:23.125 215 12768.55 39.27 55094.22 88888.00 2009-08-03 18:30:23.250 215 12768.48 39.33 55094.22 88888.00 2009-08-03 18:30:23.375 215 12768.48 39.40 55094.22 88888.00 2009-08-03 18:30:23.500 215 12768.48 39.38 55094.22 88888.00 2009-08-03 18:30:23.625 215 12768.50 39.35 55094.22 88888.00 2009-08-03 18:30:23.750 215 12768.45 39.38 55094.22 88888.00 2009-08-03 18:30:23.875 215 12768.45 39.42 55094.22 88888.00 2009-08-03 18:30:24.000 215 12768.45 39.40 55094.25 88888.00 2009-08-03 18:30:24.125 215 12768.40 39.35 55094.22 88888.00 2009-08-03 18:30:24.250 215 12768.40 39.30 55094.20 88888.00 2009-08-03 18:30:24.375 215 12768.48 39.38 55094.25 88888.00 2009-08-03 18:30:24.500 215 12768.50 39.35 55094.22 88888.00 2009-08-03 18:30:24.625 215 12768.48 39.33 55094.22 88888.00 2009-08-03 18:30:24.750 215 12768.45 39.33 55094.20 88888.00 2009-08-03 18:30:24.875 215 12768.40 39.33 55094.18 88888.00 2009-08-03 18:30:25.000 215 12768.35 39.33 55094.20 88888.00 2009-08-03 18:30:25.125 215 12768.35 39.38 55094.25 88888.00 2009-08-03 18:30:25.250 215 12768.35 39.35 55094.22 88888.00 2009-08-03 18:30:25.375 215 12768.42 39.38 55094.20 88888.00 2009-08-03 18:30:25.500 215 12768.52 39.42 55094.25 88888.00 2009-08-03 18:30:25.625 215 12768.55 39.42 55094.22 88888.00 2009-08-03 18:30:25.750 215 12768.50 39.40 55094.22 88888.00 2009-08-03 18:30:25.875 215 12768.48 39.35 55094.20 88888.00 2009-08-03 18:30:26.000 215 12768.45 39.30 55094.18 88888.00 2009-08-03 18:30:26.125 215 12768.48 39.33 55094.20 88888.00 2009-08-03 18:30:26.250 215 12768.40 39.33 55094.22 88888.00 2009-08-03 18:30:26.375 215 12768.42 39.38 55094.22 88888.00 2009-08-03 18:30:26.500 215 12768.48 39.40 55094.25 88888.00 2009-08-03 18:30:26.625 215 12768.48 39.38 55094.22 88888.00 2009-08-03 18:30:26.750 215 12768.50 39.38 55094.22 88888.00 2009-08-03 18:30:26.875 215 12768.48 39.40 55094.22 88888.00 2009-08-03 18:30:27.000 215 12768.45 39.33 55094.18 88888.00 2009-08-03 18:30:27.125 215 12768.48 39.35 55094.20 88888.00 2009-08-03 18:30:27.250 215 12768.48 39.48 55094.22 88888.00 2009-08-03 18:30:27.375 215 12768.42 39.48 55094.20 88888.00 2009-08-03 18:30:27.500 215 12768.38 39.35 55094.15 88888.00 2009-08-03 18:30:27.625 215 12768.40 39.38 55094.20 88888.00 2009-08-03 18:30:27.750 215 12768.45 39.40 55094.20 88888.00 2009-08-03 18:30:27.875 215 12768.48 39.35 55094.20 88888.00 2009-08-03 18:30:28.000 215 12768.50 39.35 55094.18 88888.00 2009-08-03 18:30:28.125 215 12768.50 39.38 55094.20 88888.00 2009-08-03 18:30:28.250 215 12768.42 39.38 55094.22 88888.00 2009-08-03 18:30:28.375 215 12768.48 39.48 55094.25 88888.00 2009-08-03 18:30:28.500 215 12768.48 39.48 55094.25 88888.00 2009-08-03 18:30:28.625 215 12768.48 39.40 55094.25 88888.00 2009-08-03 18:30:28.750 215 12768.38 39.33 55094.20 88888.00 2009-08-03 18:30:28.875 215 12768.42 39.33 55094.20 88888.00 2009-08-03 18:30:29.000 215 12768.50 39.35 55094.20 88888.00 2009-08-03 18:30:29.125 215 12768.55 39.48 55094.25 88888.00 2009-08-03 18:30:29.250 215 12768.48 39.48 55094.22 88888.00 2009-08-03 18:30:29.375 215 12768.48 39.38 55094.18 88888.00 2009-08-03 18:30:29.500 215 12768.45 39.33 55094.18 88888.00 2009-08-03 18:30:29.625 215 12768.48 39.40 55094.20 88888.00 2009-08-03 18:30:29.750 215 12768.50 39.45 55094.22 88888.00 2009-08-03 18:30:29.875 215 12768.42 39.42 55094.20 88888.00 2009-08-03 18:30:30.000 215 12768.45 39.45 55094.22 88888.00 2009-08-03 18:30:30.125 215 12768.50 39.42 55094.22 88888.00 2009-08-03 18:30:30.250 215 12768.45 39.38 55094.22 88888.00 2009-08-03 18:30:30.375 215 12768.40 39.40 55094.22 88888.00 2009-08-03 18:30:30.500 215 12768.42 39.42 55094.25 88888.00 2009-08-03 18:30:30.625 215 12768.38 39.42 55094.22 88888.00 2009-08-03 18:30:30.750 215 12768.38 39.40 55094.20 88888.00 2009-08-03 18:30:30.875 215 12768.42 39.40 55094.20 88888.00 2009-08-03 18:30:31.000 215 12768.48 39.45 55094.20 88888.00 2009-08-03 18:30:31.125 215 12768.48 39.48 55094.22 88888.00 2009-08-03 18:30:31.250 215 12768.42 39.38 55094.18 88888.00 2009-08-03 18:30:31.375 215 12768.48 39.38 55094.18 88888.00 2009-08-03 18:30:31.500 215 12768.52 39.45 55094.25 88888.00 2009-08-03 18:30:31.625 215 12768.50 39.42 55094.22 88888.00 2009-08-03 18:30:31.750 215 12768.45 39.40 55094.20 88888.00 2009-08-03 18:30:31.875 215 12768.40 39.35 55094.18 88888.00 2009-08-03 18:30:32.000 215 12768.40 39.45 55094.18 88888.00 2009-08-03 18:30:32.125 215 12768.50 39.52 55094.22 88888.00 2009-08-03 18:30:32.250 215 12768.45 39.38 55094.20 88888.00 2009-08-03 18:30:32.375 215 12768.40 39.35 55094.18 88888.00 2009-08-03 18:30:32.500 215 12768.38 39.42 55094.20 88888.00 2009-08-03 18:30:32.625 215 12768.45 39.50 55094.22 88888.00 2009-08-03 18:30:32.750 215 12768.45 39.48 55094.20 88888.00 2009-08-03 18:30:32.875 215 12768.48 39.45 55094.20 88888.00 2009-08-03 18:30:33.000 215 12768.48 39.40 55094.18 88888.00 2009-08-03 18:30:33.125 215 12768.48 39.40 55094.20 88888.00 2009-08-03 18:30:33.250 215 12768.45 39.38 55094.18 88888.00 2009-08-03 18:30:33.375 215 12768.45 39.45 55094.20 88888.00 2009-08-03 18:30:33.500 215 12768.48 39.52 55094.25 88888.00 2009-08-03 18:30:33.625 215 12768.50 39.48 55094.20 88888.00 2009-08-03 18:30:33.750 215 12768.48 39.45 55094.20 88888.00 2009-08-03 18:30:33.875 215 12768.50 39.48 55094.20 88888.00 2009-08-03 18:30:34.000 215 12768.48 39.48 55094.18 88888.00 2009-08-03 18:30:34.125 215 12768.45 39.42 55094.15 88888.00 2009-08-03 18:30:34.250 215 12768.40 39.40 55094.12 88888.00 2009-08-03 18:30:34.375 215 12768.38 39.48 55094.12 88888.00 2009-08-03 18:30:34.500 215 12768.40 39.52 55094.18 88888.00 2009-08-03 18:30:34.625 215 12768.48 39.58 55094.20 88888.00 2009-08-03 18:30:34.750 215 12768.48 39.48 55094.20 88888.00 2009-08-03 18:30:34.875 215 12768.40 39.48 55094.22 88888.00 2009-08-03 18:30:35.000 215 12768.38 39.48 55094.22 88888.00 2009-08-03 18:30:35.125 215 12768.33 39.42 55094.18 88888.00 2009-08-03 18:30:35.250 215 12768.27 39.38 55094.15 88888.00 2009-08-03 18:30:35.375 215 12768.33 39.40 55094.15 88888.00 2009-08-03 18:30:35.500 215 12768.38 39.48 55094.15 88888.00 2009-08-03 18:30:35.625 215 12768.40 39.50 55094.15 88888.00 2009-08-03 18:30:35.750 215 12768.40 39.58 55094.18 88888.00 2009-08-03 18:30:35.875 215 12768.35 39.55 55094.18 88888.00 2009-08-03 18:30:36.000 215 12768.38 39.52 55094.18 88888.00 2009-08-03 18:30:36.125 215 12768.48 39.58 55094.20 88888.00 2009-08-03 18:30:36.250 215 12768.45 39.55 55094.18 88888.00 2009-08-03 18:30:36.375 215 12768.55 39.60 55094.22 88888.00 2009-08-03 18:30:36.500 215 12768.50 39.55 55094.18 88888.00 2009-08-03 18:30:36.625 215 12768.40 39.48 55094.12 88888.00 2009-08-03 18:30:36.750 215 12768.38 39.45 55094.12 88888.00 2009-08-03 18:30:36.875 215 12768.42 39.52 55094.18 88888.00 2009-08-03 18:30:37.000 215 12768.48 39.60 55094.20 88888.00 2009-08-03 18:30:37.125 215 12768.45 39.58 55094.20 88888.00 2009-08-03 18:30:37.250 215 12768.38 39.52 55094.20 88888.00 2009-08-03 18:30:37.375 215 12768.40 39.55 55094.18 88888.00 2009-08-03 18:30:37.500 215 12768.45 39.55 55094.20 88888.00 2009-08-03 18:30:37.625 215 12768.48 39.65 55094.22 88888.00 2009-08-03 18:30:37.750 215 12768.50 39.60 55094.20 88888.00 2009-08-03 18:30:37.875 215 12768.50 39.58 55094.15 88888.00 2009-08-03 18:30:38.000 215 12768.48 39.58 55094.15 88888.00 2009-08-03 18:30:38.125 215 12768.40 39.50 55094.15 88888.00 2009-08-03 18:30:38.250 215 12768.35 39.55 55094.12 88888.00 2009-08-03 18:30:38.375 215 12768.38 39.60 55094.15 88888.00 2009-08-03 18:30:38.500 215 12768.40 39.62 55094.18 88888.00 2009-08-03 18:30:38.625 215 12768.40 39.55 55094.15 88888.00 2009-08-03 18:30:38.750 215 12768.42 39.58 55094.15 88888.00 2009-08-03 18:30:38.875 215 12768.40 39.60 55094.15 88888.00 2009-08-03 18:30:39.000 215 12768.42 39.62 55094.18 88888.00 2009-08-03 18:30:39.125 215 12768.42 39.60 55094.20 88888.00 2009-08-03 18:30:39.250 215 12768.40 39.55 55094.20 88888.00 2009-08-03 18:30:39.375 215 12768.50 39.60 55094.18 88888.00 2009-08-03 18:30:39.500 215 12768.50 39.60 55094.18 88888.00 2009-08-03 18:30:39.625 215 12768.40 39.52 55094.12 88888.00 2009-08-03 18:30:39.750 215 12768.38 39.52 55094.15 88888.00 2009-08-03 18:30:39.875 215 12768.38 39.60 55094.20 88888.00 2009-08-03 18:30:40.000 215 12768.40 39.62 55094.20 88888.00 2009-08-03 18:30:40.125 215 12768.42 39.65 55094.20 88888.00 2009-08-03 18:30:40.250 215 12768.38 39.60 55094.18 88888.00 2009-08-03 18:30:40.375 215 12768.42 39.52 55094.15 88888.00 2009-08-03 18:30:40.500 215 12768.40 39.50 55094.12 88888.00 2009-08-03 18:30:40.625 215 12768.38 39.55 55094.15 88888.00 2009-08-03 18:30:40.750 215 12768.40 39.55 55094.15 88888.00 2009-08-03 18:30:40.875 215 12768.35 39.60 55094.15 88888.00 2009-08-03 18:30:41.000 215 12768.33 39.62 55094.18 88888.00 2009-08-03 18:30:41.125 215 12768.35 39.55 55094.18 88888.00 2009-08-03 18:30:41.250 215 12768.40 39.52 55094.18 88888.00 2009-08-03 18:30:41.375 215 12768.40 39.55 55094.15 88888.00 2009-08-03 18:30:41.500 215 12768.45 39.60 55094.15 88888.00 2009-08-03 18:30:41.625 215 12768.50 39.62 55094.15 88888.00 2009-08-03 18:30:41.750 215 12768.48 39.60 55094.18 88888.00 2009-08-03 18:30:41.875 215 12768.42 39.62 55094.22 88888.00 2009-08-03 18:30:42.000 215 12768.38 39.62 55094.22 88888.00 2009-08-03 18:30:42.125 215 12768.40 39.67 55094.25 88888.00 2009-08-03 18:30:42.250 215 12768.45 39.67 55094.20 88888.00 2009-08-03 18:30:42.375 215 12768.50 39.67 55094.20 88888.00 2009-08-03 18:30:42.500 215 12768.42 39.67 55094.20 88888.00 2009-08-03 18:30:42.625 215 12768.48 39.70 55094.25 88888.00 2009-08-03 18:30:42.750 215 12768.48 39.70 55094.22 88888.00 2009-08-03 18:30:42.875 215 12768.40 39.67 55094.20 88888.00 2009-08-03 18:30:43.000 215 12768.33 39.60 55094.15 88888.00 2009-08-03 18:30:43.125 215 12768.45 39.60 55094.20 88888.00 2009-08-03 18:30:43.250 215 12768.50 39.65 55094.25 88888.00 2009-08-03 18:30:43.375 215 12768.52 39.67 55094.22 88888.00 2009-08-03 18:30:43.500 215 12768.48 39.65 55094.18 88888.00 2009-08-03 18:30:43.625 215 12768.48 39.60 55094.15 88888.00 2009-08-03 18:30:43.750 215 12768.50 39.60 55094.18 88888.00 2009-08-03 18:30:43.875 215 12768.55 39.62 55094.20 88888.00 2009-08-03 18:30:44.000 215 12768.58 39.62 55094.20 88888.00 2009-08-03 18:30:44.125 215 12768.52 39.60 55094.20 88888.00 2009-08-03 18:30:44.250 215 12768.42 39.60 55094.15 88888.00 2009-08-03 18:30:44.375 215 12768.42 39.60 55094.12 88888.00 2009-08-03 18:30:44.500 215 12768.48 39.60 55094.18 88888.00 2009-08-03 18:30:44.625 215 12768.50 39.62 55094.18 88888.00 2009-08-03 18:30:44.750 215 12768.55 39.62 55094.20 88888.00 2009-08-03 18:30:44.875 215 12768.52 39.60 55094.20 88888.00 2009-08-03 18:30:45.000 215 12768.48 39.58 55094.15 88888.00 2009-08-03 18:30:45.125 215 12768.48 39.58 55094.15 88888.00 2009-08-03 18:30:45.250 215 12768.42 39.58 55094.15 88888.00 2009-08-03 18:30:45.375 215 12768.50 39.62 55094.15 88888.00 2009-08-03 18:30:45.500 215 12768.52 39.67 55094.20 88888.00 2009-08-03 18:30:45.625 215 12768.52 39.70 55094.20 88888.00 2009-08-03 18:30:45.750 215 12768.52 39.65 55094.18 88888.00 2009-08-03 18:30:45.875 215 12768.52 39.62 55094.18 88888.00 2009-08-03 18:30:46.000 215 12768.52 39.62 55094.15 88888.00 2009-08-03 18:30:46.125 215 12768.48 39.62 55094.18 88888.00 2009-08-03 18:30:46.250 215 12768.45 39.62 55094.20 88888.00 2009-08-03 18:30:46.375 215 12768.50 39.62 55094.15 88888.00 2009-08-03 18:30:46.500 215 12768.50 39.60 55094.12 88888.00 2009-08-03 18:30:46.625 215 12768.60 39.67 55094.18 88888.00 2009-08-03 18:30:46.750 215 12768.60 39.67 55094.18 88888.00 2009-08-03 18:30:46.875 215 12768.52 39.62 55094.18 88888.00 2009-08-03 18:30:47.000 215 12768.48 39.55 55094.15 88888.00 2009-08-03 18:30:47.125 215 12768.48 39.52 55094.15 88888.00 2009-08-03 18:30:47.250 215 12768.48 39.52 55094.15 88888.00 2009-08-03 18:30:47.375 215 12768.52 39.58 55094.18 88888.00 2009-08-03 18:30:47.500 215 12768.50 39.62 55094.22 88888.00 2009-08-03 18:30:47.625 215 12768.48 39.62 55094.22 88888.00 2009-08-03 18:30:47.750 215 12768.42 39.60 55094.20 88888.00 2009-08-03 18:30:47.875 215 12768.45 39.62 55094.18 88888.00 2009-08-03 18:30:48.000 215 12768.42 39.62 55094.18 88888.00 2009-08-03 18:30:48.125 215 12768.42 39.60 55094.18 88888.00 2009-08-03 18:30:48.250 215 12768.45 39.62 55094.20 88888.00 2009-08-03 18:30:48.375 215 12768.48 39.67 55094.18 88888.00 2009-08-03 18:30:48.500 215 12768.48 39.65 55094.18 88888.00 2009-08-03 18:30:48.625 215 12768.50 39.60 55094.15 88888.00 2009-08-03 18:30:48.750 215 12768.48 39.58 55094.12 88888.00 2009-08-03 18:30:48.875 215 12768.52 39.60 55094.15 88888.00 2009-08-03 18:30:49.000 215 12768.55 39.60 55094.15 88888.00 2009-08-03 18:30:49.125 215 12768.60 39.60 55094.18 88888.00 2009-08-03 18:30:49.250 215 12768.60 39.55 55094.20 88888.00 2009-08-03 18:30:49.375 215 12768.67 39.58 55094.22 88888.00 2009-08-03 18:30:49.500 215 12768.58 39.52 55094.20 88888.00 2009-08-03 18:30:49.625 215 12768.52 39.58 55094.18 88888.00 2009-08-03 18:30:49.750 215 12768.55 39.52 55094.15 88888.00 2009-08-03 18:30:49.875 215 12768.50 39.50 55094.12 88888.00 2009-08-03 18:30:50.000 215 12768.52 39.58 55094.15 88888.00 2009-08-03 18:30:50.125 215 12768.55 39.52 55094.12 88888.00 2009-08-03 18:30:50.250 215 12768.52 39.55 55094.18 88888.00 2009-08-03 18:30:50.375 215 12768.52 39.58 55094.18 88888.00 2009-08-03 18:30:50.500 215 12768.52 39.55 55094.18 88888.00 2009-08-03 18:30:50.625 215 12768.58 39.52 55094.12 88888.00 2009-08-03 18:30:50.750 215 12768.60 39.55 55094.18 88888.00 2009-08-03 18:30:50.875 215 12768.65 39.58 55094.20 88888.00 2009-08-03 18:30:51.000 215 12768.62 39.52 55094.18 88888.00 2009-08-03 18:30:51.125 215 12768.58 39.50 55094.15 88888.00 2009-08-03 18:30:51.250 215 12768.58 39.50 55094.15 88888.00 2009-08-03 18:30:51.375 215 12768.55 39.48 55094.12 88888.00 2009-08-03 18:30:51.500 215 12768.52 39.48 55094.15 88888.00 2009-08-03 18:30:51.625 215 12768.52 39.52 55094.15 88888.00 2009-08-03 18:30:51.750 215 12768.50 39.60 55094.22 88888.00 2009-08-03 18:30:51.875 215 12768.52 39.60 55094.22 88888.00 2009-08-03 18:30:52.000 215 12768.52 39.60 55094.22 88888.00 2009-08-03 18:30:52.125 215 12768.50 39.50 55094.20 88888.00 2009-08-03 18:30:52.250 215 12768.52 39.48 55094.18 88888.00 2009-08-03 18:30:52.375 215 12768.50 39.45 55094.18 88888.00 2009-08-03 18:30:52.500 215 12768.48 39.48 55094.18 88888.00 2009-08-03 18:30:52.625 215 12768.52 39.45 55094.15 88888.00 2009-08-03 18:30:52.750 215 12768.52 39.50 55094.15 88888.00 2009-08-03 18:30:52.875 215 12768.50 39.50 55094.18 88888.00 2009-08-03 18:30:53.000 215 12768.52 39.48 55094.15 88888.00 2009-08-03 18:30:53.125 215 12768.55 39.52 55094.22 88888.00 2009-08-03 18:30:53.250 215 12768.45 39.48 55094.18 88888.00 2009-08-03 18:30:53.375 215 12768.45 39.42 55094.18 88888.00 2009-08-03 18:30:53.500 215 12768.48 39.48 55094.15 88888.00 2009-08-03 18:30:53.625 215 12768.50 39.40 55094.15 88888.00 2009-08-03 18:30:53.750 215 12768.58 39.48 55094.18 88888.00 2009-08-03 18:30:53.875 215 12768.52 39.48 55094.18 88888.00 2009-08-03 18:30:54.000 215 12768.52 39.42 55094.18 88888.00 2009-08-03 18:30:54.125 215 12768.58 39.45 55094.22 88888.00 2009-08-03 18:30:54.250 215 12768.58 39.42 55094.18 88888.00 2009-08-03 18:30:54.375 215 12768.50 39.45 55094.18 88888.00 2009-08-03 18:30:54.500 215 12768.50 39.40 55094.18 88888.00 2009-08-03 18:30:54.625 215 12768.50 39.35 55094.18 88888.00 2009-08-03 18:30:54.750 215 12768.48 39.35 55094.15 88888.00 2009-08-03 18:30:54.875 215 12768.52 39.42 55094.20 88888.00 2009-08-03 18:30:55.000 215 12768.58 39.48 55094.20 88888.00 2009-08-03 18:30:55.125 215 12768.58 39.38 55094.15 88888.00 2009-08-03 18:30:55.250 215 12768.52 39.33 55094.18 88888.00 2009-08-03 18:30:55.375 215 12768.52 39.33 55094.18 88888.00 2009-08-03 18:30:55.500 215 12768.52 39.40 55094.18 88888.00 2009-08-03 18:30:55.625 215 12768.58 39.42 55094.18 88888.00 2009-08-03 18:30:55.750 215 12768.58 39.40 55094.20 88888.00 2009-08-03 18:30:55.875 215 12768.60 39.40 55094.20 88888.00 2009-08-03 18:30:56.000 215 12768.65 39.45 55094.22 88888.00 2009-08-03 18:30:56.125 215 12768.67 39.42 55094.22 88888.00 2009-08-03 18:30:56.250 215 12768.55 39.38 55094.18 88888.00 2009-08-03 18:30:56.375 215 12768.60 39.48 55094.20 88888.00 2009-08-03 18:30:56.500 215 12768.62 39.52 55094.25 88888.00 2009-08-03 18:30:56.625 215 12768.58 39.42 55094.20 88888.00 2009-08-03 18:30:56.750 215 12768.50 39.33 55094.12 88888.00 2009-08-03 18:30:56.875 215 12768.50 39.35 55094.12 88888.00 2009-08-03 18:30:57.000 215 12768.52 39.38 55094.15 88888.00 2009-08-03 18:30:57.125 215 12768.48 39.40 55094.18 88888.00 2009-08-03 18:30:57.250 215 12768.52 39.38 55094.18 88888.00 2009-08-03 18:30:57.375 215 12768.58 39.38 55094.18 88888.00 2009-08-03 18:30:57.500 215 12768.60 39.40 55094.18 88888.00 2009-08-03 18:30:57.625 215 12768.58 39.38 55094.18 88888.00 2009-08-03 18:30:57.750 215 12768.58 39.35 55094.18 88888.00 2009-08-03 18:30:57.875 215 12768.55 39.35 55094.20 88888.00 2009-08-03 18:30:58.000 215 12768.58 39.40 55094.20 88888.00 2009-08-03 18:30:58.125 215 12768.60 39.38 55094.22 88888.00 2009-08-03 18:30:58.250 215 12768.52 39.30 55094.20 88888.00 2009-08-03 18:30:58.375 215 12768.52 39.33 55094.20 88888.00 2009-08-03 18:30:58.500 215 12768.55 39.35 55094.18 88888.00 2009-08-03 18:30:58.625 215 12768.60 39.33 55094.18 88888.00 2009-08-03 18:30:58.750 215 12768.60 39.33 55094.18 88888.00 2009-08-03 18:30:58.875 215 12768.60 39.38 55094.20 88888.00 2009-08-03 18:30:59.000 215 12768.58 39.35 55094.20 88888.00 2009-08-03 18:30:59.125 215 12768.50 39.27 55094.18 88888.00 2009-08-03 18:30:59.250 215 12768.48 39.27 55094.18 88888.00 2009-08-03 18:30:59.375 215 12768.55 39.30 55094.20 88888.00 2009-08-03 18:30:59.500 215 12768.55 39.33 55094.20 88888.00 2009-08-03 18:30:59.625 215 12768.50 39.27 55094.18 88888.00 2009-08-03 18:30:59.750 215 12768.48 39.25 55094.18 88888.00 2009-08-03 18:30:59.875 215 12768.60 39.35 55094.22 88888.00 2009-08-03 18:31:00.000 215 12768.62 39.33 55094.20 88888.00 2009-08-03 18:31:00.125 215 12768.60 39.35 55094.20 88888.00 2009-08-03 18:31:00.250 215 12768.60 39.27 55094.20 88888.00 2009-08-03 18:31:00.375 215 12768.58 39.23 55094.18 88888.00 2009-08-03 18:31:00.500 215 12768.52 39.23 55094.18 88888.00 2009-08-03 18:31:00.625 215 12768.58 39.30 55094.22 88888.00 2009-08-03 18:31:00.750 215 12768.58 39.33 55094.25 88888.00 2009-08-03 18:31:00.875 215 12768.50 39.25 55094.18 88888.00 2009-08-03 18:31:01.000 215 12768.52 39.17 55094.15 88888.00 2009-08-03 18:31:01.125 215 12768.62 39.25 55094.18 88888.00 2009-08-03 18:31:01.250 215 12768.67 39.23 55094.18 88888.00 2009-08-03 18:31:01.375 215 12768.73 39.23 55094.18 88888.00 2009-08-03 18:31:01.500 215 12768.70 39.23 55094.20 88888.00 2009-08-03 18:31:01.625 215 12768.65 39.30 55094.25 88888.00 2009-08-03 18:31:01.750 215 12768.58 39.27 55094.22 88888.00 2009-08-03 18:31:01.875 215 12768.55 39.25 55094.20 88888.00 2009-08-03 18:31:02.000 215 12768.65 39.27 55094.20 88888.00 2009-08-03 18:31:02.125 215 12768.62 39.25 55094.20 88888.00 2009-08-03 18:31:02.250 215 12768.60 39.25 55094.22 88888.00 2009-08-03 18:31:02.375 215 12768.62 39.20 55094.20 88888.00 2009-08-03 18:31:02.500 215 12768.65 39.17 55094.20 88888.00 2009-08-03 18:31:02.625 215 12768.62 39.17 55094.20 88888.00 2009-08-03 18:31:02.750 215 12768.65 39.17 55094.20 88888.00 2009-08-03 18:31:02.875 215 12768.67 39.20 55094.18 88888.00 2009-08-03 18:31:03.000 215 12768.67 39.25 55094.20 88888.00 2009-08-03 18:31:03.125 215 12768.70 39.30 55094.22 88888.00 2009-08-03 18:31:03.250 215 12768.65 39.25 55094.22 88888.00 2009-08-03 18:31:03.375 215 12768.65 39.25 55094.20 88888.00 2009-08-03 18:31:03.500 215 12768.62 39.23 55094.18 88888.00 2009-08-03 18:31:03.625 215 12768.62 39.23 55094.20 88888.00 2009-08-03 18:31:03.750 215 12768.62 39.25 55094.18 88888.00 2009-08-03 18:31:03.875 215 12768.58 39.23 55094.18 88888.00 2009-08-03 18:31:04.000 215 12768.52 39.15 55094.15 88888.00 2009-08-03 18:31:04.125 215 12768.52 39.15 55094.15 88888.00 2009-08-03 18:31:04.250 215 12768.50 39.12 55094.18 88888.00 2009-08-03 18:31:04.375 215 12768.52 39.15 55094.18 88888.00 2009-08-03 18:31:04.500 215 12768.52 39.15 55094.15 88888.00 2009-08-03 18:31:04.625 215 12768.52 39.12 55094.12 88888.00 2009-08-03 18:31:04.750 215 12768.58 39.15 55094.15 88888.00 2009-08-03 18:31:04.875 215 12768.62 39.23 55094.22 88888.00 2009-08-03 18:31:05.000 215 12768.62 39.25 55094.20 88888.00 2009-08-03 18:31:05.125 215 12768.60 39.17 55094.15 88888.00 2009-08-03 18:31:05.250 215 12768.60 39.15 55094.18 88888.00 2009-08-03 18:31:05.375 215 12768.60 39.12 55094.18 88888.00 2009-08-03 18:31:05.500 215 12768.60 39.10 55094.18 88888.00 2009-08-03 18:31:05.625 215 12768.60 39.17 55094.15 88888.00 2009-08-03 18:31:05.750 215 12768.58 39.23 55094.20 88888.00 2009-08-03 18:31:05.875 215 12768.67 39.23 55094.20 88888.00 2009-08-03 18:31:06.000 215 12768.65 39.15 55094.15 88888.00 2009-08-03 18:31:06.125 215 12768.55 39.05 55094.12 88888.00 2009-08-03 18:31:06.250 215 12768.58 39.02 55094.12 88888.00 2009-08-03 18:31:06.375 215 12768.65 39.08 55094.15 88888.00 2009-08-03 18:31:06.500 215 12768.62 39.10 55094.15 88888.00 2009-08-03 18:31:06.625 215 12768.52 39.08 55094.12 88888.00 2009-08-03 18:31:06.750 215 12768.55 39.15 55094.20 88888.00 2009-08-03 18:31:06.875 215 12768.65 39.20 55094.22 88888.00 2009-08-03 18:31:07.000 215 12768.67 39.15 55094.18 88888.00 2009-08-03 18:31:07.125 215 12768.67 39.15 55094.18 88888.00 2009-08-03 18:31:07.250 215 12768.58 39.08 55094.18 88888.00 2009-08-03 18:31:07.375 215 12768.55 39.10 55094.18 88888.00 2009-08-03 18:31:07.500 215 12768.60 39.12 55094.20 88888.00 2009-08-03 18:31:07.625 215 12768.60 39.17 55094.20 88888.00 2009-08-03 18:31:07.750 215 12768.62 39.15 55094.20 88888.00 2009-08-03 18:31:07.875 215 12768.65 39.15 55094.22 88888.00 2009-08-03 18:31:08.000 215 12768.62 39.08 55094.15 88888.00 2009-08-03 18:31:08.125 215 12768.60 39.02 55094.15 88888.00 2009-08-03 18:31:08.250 215 12768.60 39.10 55094.18 88888.00 2009-08-03 18:31:08.375 215 12768.60 39.12 55094.18 88888.00 2009-08-03 18:31:08.500 215 12768.58 39.02 55094.15 88888.00 2009-08-03 18:31:08.625 215 12768.58 39.02 55094.12 88888.00 2009-08-03 18:31:08.750 215 12768.60 39.02 55094.15 88888.00 2009-08-03 18:31:08.875 215 12768.62 39.05 55094.18 88888.00 2009-08-03 18:31:09.000 215 12768.65 39.08 55094.20 88888.00 2009-08-03 18:31:09.125 215 12768.67 39.12 55094.20 88888.00 2009-08-03 18:31:09.250 215 12768.65 39.15 55094.20 88888.00 2009-08-03 18:31:09.375 215 12768.62 39.05 55094.15 88888.00 2009-08-03 18:31:09.500 215 12768.55 39.02 55094.12 88888.00 2009-08-03 18:31:09.625 215 12768.60 39.10 55094.18 88888.00 2009-08-03 18:31:09.750 215 12768.65 39.17 55094.20 88888.00 2009-08-03 18:31:09.875 215 12768.65 39.12 55094.20 88888.00 2009-08-03 18:31:10.000 215 12768.58 39.10 55094.20 88888.00 2009-08-03 18:31:10.125 215 12768.55 39.10 55094.18 88888.00 2009-08-03 18:31:10.250 215 12768.50 39.02 55094.15 88888.00 2009-08-03 18:31:10.375 215 12768.52 39.05 55094.18 88888.00 2009-08-03 18:31:10.500 215 12768.62 39.15 55094.22 88888.00 2009-08-03 18:31:10.625 215 12768.65 39.15 55094.20 88888.00 2009-08-03 18:31:10.750 215 12768.52 39.05 55094.18 88888.00 2009-08-03 18:31:10.875 215 12768.50 39.02 55094.18 88888.00 2009-08-03 18:31:11.000 215 12768.52 39.10 55094.18 88888.00 2009-08-03 18:31:11.125 215 12768.55 39.12 55094.18 88888.00 2009-08-03 18:31:11.250 215 12768.55 39.05 55094.18 88888.00 2009-08-03 18:31:11.375 215 12768.58 39.05 55094.18 88888.00 2009-08-03 18:31:11.500 215 12768.55 39.08 55094.20 88888.00 2009-08-03 18:31:11.625 215 12768.52 39.08 55094.18 88888.00 2009-08-03 18:31:11.750 215 12768.60 39.10 55094.18 88888.00 2009-08-03 18:31:11.875 215 12768.62 39.08 55094.18 88888.00 2009-08-03 18:31:12.000 215 12768.62 39.05 55094.18 88888.00 2009-08-03 18:31:12.125 215 12768.60 39.10 55094.20 88888.00 2009-08-03 18:31:12.250 215 12768.50 39.10 55094.18 88888.00 2009-08-03 18:31:12.375 215 12768.50 39.02 55094.15 88888.00 2009-08-03 18:31:12.500 215 12768.52 39.00 55094.15 88888.00 2009-08-03 18:31:12.625 215 12768.55 39.02 55094.15 88888.00 2009-08-03 18:31:12.750 215 12768.58 39.08 55094.15 88888.00 2009-08-03 18:31:12.875 215 12768.52 39.12 55094.18 88888.00 2009-08-03 18:31:13.000 215 12768.55 39.10 55094.18 88888.00 2009-08-03 18:31:13.125 215 12768.60 39.12 55094.20 88888.00 2009-08-03 18:31:13.250 215 12768.52 39.08 55094.20 88888.00 2009-08-03 18:31:13.375 215 12768.55 39.08 55094.18 88888.00 2009-08-03 18:31:13.500 215 12768.55 39.05 55094.18 88888.00 2009-08-03 18:31:13.625 215 12768.48 39.02 55094.18 88888.00 2009-08-03 18:31:13.750 215 12768.45 39.05 55094.20 88888.00 2009-08-03 18:31:13.875 215 12768.50 39.10 55094.22 88888.00 2009-08-03 18:31:14.000 215 12768.52 39.10 55094.22 88888.00 2009-08-03 18:31:14.125 215 12768.58 39.10 55094.20 88888.00 2009-08-03 18:31:14.250 215 12768.52 39.00 55094.18 88888.00 2009-08-03 18:31:14.375 215 12768.48 39.00 55094.20 88888.00 2009-08-03 18:31:14.500 215 12768.52 39.05 55094.20 88888.00 2009-08-03 18:31:14.625 215 12768.55 39.08 55094.18 88888.00 2009-08-03 18:31:14.750 215 12768.52 39.08 55094.18 88888.00 2009-08-03 18:31:14.875 215 12768.48 39.00 55094.15 88888.00 2009-08-03 18:31:15.000 215 12768.42 39.02 55094.15 88888.00 2009-08-03 18:31:15.125 215 12768.50 39.08 55094.20 88888.00 2009-08-03 18:31:15.250 215 12768.45 39.08 55094.18 88888.00 2009-08-03 18:31:15.375 215 12768.48 39.08 55094.18 88888.00 2009-08-03 18:31:15.500 215 12768.50 39.10 55094.18 88888.00 2009-08-03 18:31:15.625 215 12768.50 39.10 55094.18 88888.00 2009-08-03 18:31:15.750 215 12768.45 39.12 55094.20 88888.00 2009-08-03 18:31:15.875 215 12768.48 39.15 55094.25 88888.00 2009-08-03 18:31:16.000 215 12768.55 39.17 55094.25 88888.00 2009-08-03 18:31:16.125 215 12768.50 39.15 55094.22 88888.00 2009-08-03 18:31:16.250 215 12768.52 39.12 55094.22 88888.00 2009-08-03 18:31:16.375 215 12768.52 39.10 55094.20 88888.00 2009-08-03 18:31:16.500 215 12768.50 39.10 55094.20 88888.00 2009-08-03 18:31:16.625 215 12768.52 39.08 55094.12 88888.00 2009-08-03 18:31:16.750 215 12768.45 39.10 55094.18 88888.00 2009-08-03 18:31:16.875 215 12768.45 39.15 55094.22 88888.00 2009-08-03 18:31:17.000 215 12768.50 39.15 55094.20 88888.00 2009-08-03 18:31:17.125 215 12768.52 39.17 55094.22 88888.00 2009-08-03 18:31:17.250 215 12768.42 39.15 55094.22 88888.00 2009-08-03 18:31:17.375 215 12768.35 39.08 55094.18 88888.00 2009-08-03 18:31:17.500 215 12768.33 39.00 55094.15 88888.00 2009-08-03 18:31:17.625 215 12768.25 39.00 55094.15 88888.00 2009-08-03 18:31:17.750 215 12768.25 39.08 55094.20 88888.00 2009-08-03 18:31:17.875 215 12768.30 39.10 55094.20 88888.00 2009-08-03 18:31:18.000 215 12768.35 39.08 55094.20 88888.00 2009-08-03 18:31:18.125 215 12768.42 39.17 55094.25 88888.00 2009-08-03 18:31:18.250 215 12768.35 39.12 55094.22 88888.00 2009-08-03 18:31:18.375 215 12768.33 39.17 55094.22 88888.00 2009-08-03 18:31:18.500 215 12768.38 39.23 55094.25 88888.00 2009-08-03 18:31:18.625 215 12768.42 39.25 55094.25 88888.00 2009-08-03 18:31:18.750 215 12768.38 39.17 55094.22 88888.00 2009-08-03 18:31:18.875 215 12768.40 39.20 55094.22 88888.00 2009-08-03 18:31:19.000 215 12768.40 39.17 55094.22 88888.00 2009-08-03 18:31:19.125 215 12768.38 39.17 55094.22 88888.00 2009-08-03 18:31:19.250 215 12768.38 39.23 55094.25 88888.00 2009-08-03 18:31:19.375 215 12768.40 39.27 55094.25 88888.00 2009-08-03 18:31:19.500 215 12768.42 39.27 55094.22 88888.00 2009-08-03 18:31:19.625 215 12768.45 39.20 55094.20 88888.00 2009-08-03 18:31:19.750 215 12768.38 39.20 55094.20 88888.00 2009-08-03 18:31:19.875 215 12768.35 39.25 55094.22 88888.00 2009-08-03 18:31:20.000 215 12768.38 39.23 55094.20 88888.00 2009-08-03 18:31:20.125 215 12768.50 39.23 55094.22 88888.00 2009-08-03 18:31:20.250 215 12768.45 39.17 55094.20 88888.00 2009-08-03 18:31:20.375 215 12768.42 39.20 55094.20 88888.00 2009-08-03 18:31:20.500 215 12768.42 39.20 55094.20 88888.00 2009-08-03 18:31:20.625 215 12768.40 39.17 55094.20 88888.00 2009-08-03 18:31:20.750 215 12768.35 39.20 55094.20 88888.00 2009-08-03 18:31:20.875 215 12768.25 39.20 55094.20 88888.00 2009-08-03 18:31:21.000 215 12768.20 39.17 55094.15 88888.00 2009-08-03 18:31:21.125 215 12768.23 39.23 55094.20 88888.00 2009-08-03 18:31:21.250 215 12768.25 39.23 55094.20 88888.00 2009-08-03 18:31:21.375 215 12768.30 39.25 55094.22 88888.00 2009-08-03 18:31:21.500 215 12768.35 39.27 55094.22 88888.00 2009-08-03 18:31:21.625 215 12768.35 39.30 55094.22 88888.00 2009-08-03 18:31:21.750 215 12768.42 39.33 55094.28 88888.00 2009-08-03 18:31:21.875 215 12768.35 39.30 55094.22 88888.00 2009-08-03 18:31:22.000 215 12768.27 39.25 55094.18 88888.00 2009-08-03 18:31:22.125 215 12768.30 39.25 55094.18 88888.00 2009-08-03 18:31:22.250 215 12768.35 39.30 55094.22 88888.00 2009-08-03 18:31:22.375 215 12768.30 39.30 55094.22 88888.00 2009-08-03 18:31:22.500 215 12768.25 39.25 55094.18 88888.00 2009-08-03 18:31:22.625 215 12768.23 39.23 55094.18 88888.00 2009-08-03 18:31:22.750 215 12768.23 39.30 55094.20 88888.00 2009-08-03 18:31:22.875 215 12768.17 39.27 55094.22 88888.00 2009-08-03 18:31:23.000 215 12768.25 39.27 55094.18 88888.00 2009-08-03 18:31:23.125 215 12768.27 39.27 55094.18 88888.00 2009-08-03 18:31:23.250 215 12768.27 39.30 55094.18 88888.00 2009-08-03 18:31:23.375 215 12768.23 39.25 55094.20 88888.00 2009-08-03 18:31:23.500 215 12768.25 39.30 55094.20 88888.00 2009-08-03 18:31:23.625 215 12768.30 39.40 55094.22 88888.00 2009-08-03 18:31:23.750 215 12768.27 39.35 55094.18 88888.00 2009-08-03 18:31:23.875 215 12768.27 39.30 55094.18 88888.00 2009-08-03 18:31:24.000 215 12768.25 39.30 55094.18 88888.00 2009-08-03 18:31:24.125 215 12768.30 39.33 55094.20 88888.00 2009-08-03 18:31:24.250 215 12768.27 39.33 55094.20 88888.00 2009-08-03 18:31:24.375 215 12768.17 39.27 55094.15 88888.00 2009-08-03 18:31:24.500 215 12768.20 39.38 55094.18 88888.00 2009-08-03 18:31:24.625 215 12768.23 39.42 55094.20 88888.00 2009-08-03 18:31:24.750 215 12768.17 39.33 55094.18 88888.00 2009-08-03 18:31:24.875 215 12768.23 39.38 55094.18 88888.00 2009-08-03 18:31:25.000 215 12768.25 39.35 55094.18 88888.00 2009-08-03 18:31:25.125 215 12768.23 39.33 55094.18 88888.00 2009-08-03 18:31:25.250 215 12768.17 39.33 55094.18 88888.00 2009-08-03 18:31:25.375 215 12768.15 39.38 55094.22 88888.00 2009-08-03 18:31:25.500 215 12768.15 39.38 55094.22 88888.00 2009-08-03 18:31:25.625 215 12768.17 39.30 55094.20 88888.00 2009-08-03 18:31:25.750 215 12768.15 39.33 55094.20 88888.00 2009-08-03 18:31:25.875 215 12768.15 39.33 55094.20 88888.00 2009-08-03 18:31:26.000 215 12768.12 39.25 55094.18 88888.00 2009-08-03 18:31:26.125 215 12768.17 39.27 55094.20 88888.00 2009-08-03 18:31:26.250 215 12768.20 39.38 55094.20 88888.00 2009-08-03 18:31:26.375 215 12768.17 39.38 55094.20 88888.00 2009-08-03 18:31:26.500 215 12768.20 39.42 55094.22 88888.00 2009-08-03 18:31:26.625 215 12768.23 39.42 55094.22 88888.00 2009-08-03 18:31:26.750 215 12768.17 39.38 55094.18 88888.00 2009-08-03 18:31:26.875 215 12768.15 39.35 55094.18 88888.00 2009-08-03 18:31:27.000 215 12768.12 39.38 55094.20 88888.00 2009-08-03 18:31:27.125 215 12768.17 39.40 55094.20 88888.00 2009-08-03 18:31:27.250 215 12768.15 39.38 55094.18 88888.00 2009-08-03 18:31:27.375 215 12768.15 39.35 55094.15 88888.00 2009-08-03 18:31:27.500 215 12768.12 39.40 55094.15 88888.00 2009-08-03 18:31:27.625 215 12768.17 39.45 55094.20 88888.00 2009-08-03 18:31:27.750 215 12768.17 39.48 55094.22 88888.00 2009-08-03 18:31:27.875 215 12768.15 39.45 55094.22 88888.00 2009-08-03 18:31:28.000 215 12768.15 39.42 55094.18 88888.00 2009-08-03 18:31:28.125 215 12768.15 39.48 55094.18 88888.00 2009-08-03 18:31:28.250 215 12768.10 39.48 55094.20 88888.00 2009-08-03 18:31:28.375 215 12768.15 39.48 55094.22 88888.00 2009-08-03 18:31:28.500 215 12768.12 39.42 55094.20 88888.00 2009-08-03 18:31:28.625 215 12768.12 39.45 55094.20 88888.00 2009-08-03 18:31:28.750 215 12768.15 39.50 55094.20 88888.00 2009-08-03 18:31:28.875 215 12768.05 39.52 55094.18 88888.00 2009-08-03 18:31:29.000 215 12768.02 39.55 55094.20 88888.00 2009-08-03 18:31:29.125 215 12768.08 39.52 55094.20 88888.00 2009-08-03 18:31:29.250 215 12768.08 39.50 55094.18 88888.00 2009-08-03 18:31:29.375 215 12768.05 39.42 55094.18 88888.00 2009-08-03 18:31:29.500 215 12768.08 39.48 55094.20 88888.00 2009-08-03 18:31:29.625 215 12768.15 39.48 55094.22 88888.00 2009-08-03 18:31:29.750 215 12768.12 39.48 55094.22 88888.00 2009-08-03 18:31:29.875 215 12768.12 39.55 55094.22 88888.00 2009-08-03 18:31:30.000 215 12768.17 39.52 55094.20 88888.00 2009-08-03 18:31:30.125 215 12768.15 39.50 55094.20 88888.00 2009-08-03 18:31:30.250 215 12768.12 39.55 55094.22 88888.00 2009-08-03 18:31:30.375 215 12768.17 39.52 55094.20 88888.00 2009-08-03 18:31:30.500 215 12768.20 39.52 55094.22 88888.00 2009-08-03 18:31:30.625 215 12768.20 39.62 55094.20 88888.00 2009-08-03 18:31:30.750 215 12768.12 39.60 55094.18 88888.00 2009-08-03 18:31:30.875 215 12768.12 39.52 55094.20 88888.00 2009-08-03 18:31:31.000 215 12768.08 39.52 55094.20 88888.00 2009-08-03 18:31:31.125 215 12768.12 39.60 55094.28 88888.00 2009-08-03 18:31:31.250 215 12768.10 39.60 55094.25 88888.00 2009-08-03 18:31:31.375 215 12768.05 39.52 55094.20 88888.00 2009-08-03 18:31:31.500 215 12768.02 39.52 55094.22 88888.00 2009-08-03 18:31:31.625 215 12768.05 39.55 55094.22 88888.00 2009-08-03 18:31:31.750 215 12768.05 39.60 55094.25 88888.00 2009-08-03 18:31:31.875 215 12768.10 39.58 55094.25 88888.00 2009-08-03 18:31:32.000 215 12768.05 39.58 55094.22 88888.00 2009-08-03 18:31:32.125 215 12768.00 39.60 55094.25 88888.00 2009-08-03 18:31:32.250 215 12767.98 39.60 55094.22 88888.00 2009-08-03 18:31:32.375 215 12768.05 39.60 55094.22 88888.00 2009-08-03 18:31:32.500 215 12768.10 39.65 55094.25 88888.00 2009-08-03 18:31:32.625 215 12768.10 39.65 55094.25 88888.00 2009-08-03 18:31:32.750 215 12768.08 39.62 55094.25 88888.00 2009-08-03 18:31:32.875 215 12768.02 39.60 55094.25 88888.00 2009-08-03 18:31:33.000 215 12768.00 39.58 55094.20 88888.00 2009-08-03 18:31:33.125 215 12768.00 39.62 55094.25 88888.00 2009-08-03 18:31:33.250 215 12768.00 39.70 55094.28 88888.00 2009-08-03 18:31:33.375 215 12768.00 39.62 55094.25 88888.00 2009-08-03 18:31:33.500 215 12767.92 39.58 55094.22 88888.00 2009-08-03 18:31:33.625 215 12767.92 39.62 55094.25 88888.00 2009-08-03 18:31:33.750 215 12767.90 39.62 55094.25 88888.00 2009-08-03 18:31:33.875 215 12767.95 39.60 55094.25 88888.00 2009-08-03 18:31:34.000 215 12767.98 39.60 55094.22 88888.00 2009-08-03 18:31:34.125 215 12767.90 39.60 55094.22 88888.00 2009-08-03 18:31:34.250 215 12767.90 39.62 55094.22 88888.00 2009-08-03 18:31:34.375 215 12768.02 39.65 55094.28 88888.00 2009-08-03 18:31:34.500 215 12768.05 39.67 55094.22 88888.00 2009-08-03 18:31:34.625 215 12767.98 39.70 55094.22 88888.00 2009-08-03 18:31:34.750 215 12768.00 39.73 55094.22 88888.00 2009-08-03 18:31:34.875 215 12768.10 39.77 55094.28 88888.00 2009-08-03 18:31:35.000 215 12768.08 39.73 55094.25 88888.00 2009-08-03 18:31:35.125 215 12768.05 39.70 55094.22 88888.00 2009-08-03 18:31:35.250 215 12768.02 39.70 55094.22 88888.00 2009-08-03 18:31:35.375 215 12768.05 39.70 55094.22 88888.00 2009-08-03 18:31:35.500 215 12768.05 39.65 55094.22 88888.00 2009-08-03 18:31:35.625 215 12767.98 39.62 55094.22 88888.00 2009-08-03 18:31:35.750 215 12767.92 39.60 55094.20 88888.00 2009-08-03 18:31:35.875 215 12767.98 39.65 55094.22 88888.00 2009-08-03 18:31:36.000 215 12768.08 39.73 55094.25 88888.00 2009-08-03 18:31:36.125 215 12768.08 39.73 55094.25 88888.00 2009-08-03 18:31:36.250 215 12768.05 39.70 55094.22 88888.00 2009-08-03 18:31:36.375 215 12768.05 39.67 55094.22 88888.00 2009-08-03 18:31:36.500 215 12768.02 39.70 55094.22 88888.00 2009-08-03 18:31:36.625 215 12768.02 39.70 55094.25 88888.00 2009-08-03 18:31:36.750 215 12768.12 39.77 55094.28 88888.00 2009-08-03 18:31:36.875 215 12768.00 39.73 55094.22 88888.00 2009-08-03 18:31:37.000 215 12767.90 39.70 55094.18 88888.00 2009-08-03 18:31:37.125 215 12767.88 39.73 55094.18 88888.00 2009-08-03 18:31:37.250 215 12767.90 39.77 55094.22 88888.00 2009-08-03 18:31:37.375 215 12767.90 39.80 55094.25 88888.00 2009-08-03 18:31:37.500 215 12767.88 39.75 55094.25 88888.00 2009-08-03 18:31:37.625 215 12767.85 39.73 55094.22 88888.00 2009-08-03 18:31:37.750 215 12767.88 39.75 55094.22 88888.00 2009-08-03 18:31:37.875 215 12767.88 39.70 55094.20 88888.00 2009-08-03 18:31:38.000 215 12767.88 39.65 55094.20 88888.00 2009-08-03 18:31:38.125 215 12767.95 39.65 55094.25 88888.00 2009-08-03 18:31:38.250 215 12767.98 39.77 55094.28 88888.00 2009-08-03 18:31:38.375 215 12767.90 39.77 55094.22 88888.00 2009-08-03 18:31:38.500 215 12767.80 39.75 55094.20 88888.00 2009-08-03 18:31:38.625 215 12767.83 39.70 55094.20 88888.00 2009-08-03 18:31:38.750 215 12767.85 39.77 55094.22 88888.00 2009-08-03 18:31:38.875 215 12767.92 39.83 55094.22 88888.00 2009-08-03 18:31:39.000 215 12767.85 39.75 55094.18 88888.00 2009-08-03 18:31:39.125 215 12767.80 39.73 55094.18 88888.00 2009-08-03 18:31:39.250 215 12767.75 39.80 55094.25 88888.00 2009-08-03 18:31:39.375 215 12767.85 39.77 55094.20 88888.00 2009-08-03 18:31:39.500 215 12767.83 39.67 55094.15 88888.00 2009-08-03 18:31:39.625 215 12767.83 39.73 55094.20 88888.00 2009-08-03 18:31:39.750 215 12767.90 39.77 55094.22 88888.00 2009-08-03 18:31:39.875 215 12767.88 39.75 55094.20 88888.00 2009-08-03 18:31:40.000 215 12767.80 39.70 55094.18 88888.00 2009-08-03 18:31:40.125 215 12767.77 39.70 55094.18 88888.00 2009-08-03 18:31:40.250 215 12767.83 39.75 55094.20 88888.00 2009-08-03 18:31:40.375 215 12767.92 39.80 55094.22 88888.00 2009-08-03 18:31:40.500 215 12768.00 39.83 55094.25 88888.00 2009-08-03 18:31:40.625 215 12768.00 39.77 55094.22 88888.00 2009-08-03 18:31:40.750 215 12767.98 39.77 55094.20 88888.00 2009-08-03 18:31:40.875 215 12767.98 39.80 55094.20 88888.00 2009-08-03 18:31:41.000 215 12768.00 39.85 55094.20 88888.00 2009-08-03 18:31:41.125 215 12768.00 39.80 55094.20 88888.00 2009-08-03 18:31:41.250 215 12767.98 39.75 55094.22 88888.00 2009-08-03 18:31:41.375 215 12767.98 39.75 55094.22 88888.00 2009-08-03 18:31:41.500 215 12767.95 39.75 55094.22 88888.00 2009-08-03 18:31:41.625 215 12767.95 39.80 55094.25 88888.00 2009-08-03 18:31:41.750 215 12767.95 39.77 55094.25 88888.00 2009-08-03 18:31:41.875 215 12767.92 39.77 55094.25 88888.00 2009-08-03 18:31:42.000 215 12767.92 39.80 55094.22 88888.00 2009-08-03 18:31:42.125 215 12767.90 39.85 55094.20 88888.00 2009-08-03 18:31:42.250 215 12767.90 39.77 55094.20 88888.00 2009-08-03 18:31:42.375 215 12767.85 39.80 55094.20 88888.00 2009-08-03 18:31:42.500 215 12767.80 39.73 55094.18 88888.00 2009-08-03 18:31:42.625 215 12767.70 39.73 55094.18 88888.00 2009-08-03 18:31:42.750 215 12767.73 39.83 55094.20 88888.00 2009-08-03 18:31:42.875 215 12767.85 39.85 55094.22 88888.00 2009-08-03 18:31:43.000 215 12767.90 39.83 55094.20 88888.00 2009-08-03 18:31:43.125 215 12767.88 39.77 55094.20 88888.00 2009-08-03 18:31:43.250 215 12767.83 39.73 55094.20 88888.00 2009-08-03 18:31:43.375 215 12767.80 39.73 55094.18 88888.00 2009-08-03 18:31:43.500 215 12767.85 39.75 55094.18 88888.00 2009-08-03 18:31:43.625 215 12767.90 39.73 55094.20 88888.00 2009-08-03 18:31:43.750 215 12767.95 39.77 55094.20 88888.00 2009-08-03 18:31:43.875 215 12767.90 39.77 55094.20 88888.00 2009-08-03 18:31:44.000 215 12767.92 39.83 55094.22 88888.00 2009-08-03 18:31:44.125 215 12767.92 39.83 55094.22 88888.00 2009-08-03 18:31:44.250 215 12767.92 39.80 55094.20 88888.00 2009-08-03 18:31:44.375 215 12767.95 39.80 55094.22 88888.00 2009-08-03 18:31:44.500 215 12767.92 39.85 55094.22 88888.00 2009-08-03 18:31:44.625 215 12767.92 39.88 55094.22 88888.00 2009-08-03 18:31:44.750 215 12767.88 39.77 55094.20 88888.00 2009-08-03 18:31:44.875 215 12767.90 39.80 55094.22 88888.00 2009-08-03 18:31:45.000 215 12767.85 39.77 55094.18 88888.00 2009-08-03 18:31:45.125 215 12767.83 39.77 55094.20 88888.00 2009-08-03 18:31:45.250 215 12767.85 39.80 55094.22 88888.00 2009-08-03 18:31:45.375 215 12767.88 39.80 55094.22 88888.00 2009-08-03 18:31:45.500 215 12767.85 39.85 55094.25 88888.00 2009-08-03 18:31:45.625 215 12767.90 39.83 55094.25 88888.00 2009-08-03 18:31:45.750 215 12767.90 39.77 55094.22 88888.00 2009-08-03 18:31:45.875 215 12767.88 39.73 55094.20 88888.00 2009-08-03 18:31:46.000 215 12767.88 39.70 55094.20 88888.00 2009-08-03 18:31:46.125 215 12767.88 39.70 55094.15 88888.00 2009-08-03 18:31:46.250 215 12767.80 39.70 55094.18 88888.00 2009-08-03 18:31:46.375 215 12767.75 39.70 55094.18 88888.00 2009-08-03 18:31:46.500 215 12767.77 39.67 55094.18 88888.00 2009-08-03 18:31:46.625 215 12767.85 39.70 55094.20 88888.00 2009-08-03 18:31:46.750 215 12767.92 39.70 55094.20 88888.00 2009-08-03 18:31:46.875 215 12767.98 39.70 55094.20 88888.00 2009-08-03 18:31:47.000 215 12767.92 39.67 55094.20 88888.00 2009-08-03 18:31:47.125 215 12767.88 39.67 55094.20 88888.00 2009-08-03 18:31:47.250 215 12767.98 39.65 55094.20 88888.00 2009-08-03 18:31:47.375 215 12768.08 39.67 55094.20 88888.00 2009-08-03 18:31:47.500 215 12768.08 39.65 55094.18 88888.00 2009-08-03 18:31:47.625 215 12768.00 39.67 55094.18 88888.00 2009-08-03 18:31:47.750 215 12767.98 39.62 55094.18 88888.00 2009-08-03 18:31:47.875 215 12768.00 39.62 55094.18 88888.00 2009-08-03 18:31:48.000 215 12767.95 39.67 55094.18 88888.00 2009-08-03 18:31:48.125 215 12767.85 39.65 55094.20 88888.00 2009-08-03 18:31:48.250 215 12767.90 39.67 55094.25 88888.00 2009-08-03 18:31:48.375 215 12767.98 39.67 55094.20 88888.00 2009-08-03 18:31:48.500 215 12768.02 39.73 55094.20 88888.00 2009-08-03 18:31:48.625 215 12768.00 39.70 55094.18 88888.00 2009-08-03 18:31:48.750 215 12767.92 39.67 55094.18 88888.00 2009-08-03 18:31:48.875 215 12767.95 39.62 55094.20 88888.00 2009-08-03 18:31:49.000 215 12768.02 39.62 55094.18 88888.00 2009-08-03 18:31:49.125 215 12767.95 39.60 55094.15 88888.00 2009-08-03 18:31:49.250 215 12767.95 39.60 55094.15 88888.00 2009-08-03 18:31:49.375 215 12768.02 39.67 55094.20 88888.00 2009-08-03 18:31:49.500 215 12768.00 39.65 55094.20 88888.00 2009-08-03 18:31:49.625 215 12767.95 39.60 55094.20 88888.00 2009-08-03 18:31:49.750 215 12767.98 39.62 55094.22 88888.00 2009-08-03 18:31:49.875 215 12768.05 39.67 55094.25 88888.00 2009-08-03 18:31:50.000 215 12768.12 39.70 55094.25 88888.00 2009-08-03 18:31:50.125 215 12768.08 39.70 55094.22 88888.00 2009-08-03 18:31:50.250 215 12767.98 39.58 55094.18 88888.00 2009-08-03 18:31:50.375 215 12767.98 39.58 55094.18 88888.00 2009-08-03 18:31:50.500 215 12768.08 39.60 55094.20 88888.00 2009-08-03 18:31:50.625 215 12768.05 39.60 55094.18 88888.00 2009-08-03 18:31:50.750 215 12768.02 39.65 55094.20 88888.00 2009-08-03 18:31:50.875 215 12767.98 39.62 55094.15 88888.00 2009-08-03 18:31:51.000 215 12768.02 39.58 55094.18 88888.00 2009-08-03 18:31:51.125 215 12768.10 39.55 55094.18 88888.00 2009-08-03 18:31:51.250 215 12768.10 39.55 55094.18 88888.00 2009-08-03 18:31:51.375 215 12768.15 39.58 55094.18 88888.00 2009-08-03 18:31:51.500 215 12768.17 39.60 55094.20 88888.00 2009-08-03 18:31:51.625 215 12768.12 39.58 55094.18 88888.00 2009-08-03 18:31:51.750 215 12768.08 39.48 55094.15 88888.00 2009-08-03 18:31:51.875 215 12768.08 39.45 55094.15 88888.00 2009-08-03 18:31:52.000 215 12768.15 39.55 55094.20 88888.00 2009-08-03 18:31:52.125 215 12768.10 39.60 55094.18 88888.00 2009-08-03 18:31:52.250 215 12768.10 39.52 55094.18 88888.00 2009-08-03 18:31:52.375 215 12768.05 39.42 55094.15 88888.00 2009-08-03 18:31:52.500 215 12768.02 39.42 55094.15 88888.00 2009-08-03 18:31:52.625 215 12768.08 39.55 55094.18 88888.00 2009-08-03 18:31:52.750 215 12768.12 39.55 55094.20 88888.00 2009-08-03 18:31:52.875 215 12768.10 39.52 55094.18 88888.00 2009-08-03 18:31:53.000 215 12768.05 39.48 55094.18 88888.00 2009-08-03 18:31:53.125 215 12768.05 39.48 55094.20 88888.00 2009-08-03 18:31:53.250 215 12768.02 39.48 55094.20 88888.00 2009-08-03 18:31:53.375 215 12768.02 39.50 55094.18 88888.00 2009-08-03 18:31:53.500 215 12768.05 39.52 55094.18 88888.00 2009-08-03 18:31:53.625 215 12768.08 39.50 55094.20 88888.00 2009-08-03 18:31:53.750 215 12768.15 39.45 55094.18 88888.00 2009-08-03 18:31:53.875 215 12768.20 39.45 55094.18 88888.00 2009-08-03 18:31:54.000 215 12768.17 39.42 55094.15 88888.00 2009-08-03 18:31:54.125 215 12768.15 39.50 55094.18 88888.00 2009-08-03 18:31:54.250 215 12768.17 39.55 55094.22 88888.00 2009-08-03 18:31:54.375 215 12768.25 39.52 55094.22 88888.00 2009-08-03 18:31:54.500 215 12768.20 39.45 55094.18 88888.00 2009-08-03 18:31:54.625 215 12768.17 39.42 55094.15 88888.00 2009-08-03 18:31:54.750 215 12768.12 39.40 55094.18 88888.00 2009-08-03 18:31:54.875 215 12768.17 39.48 55094.20 88888.00 2009-08-03 18:31:55.000 215 12768.25 39.48 55094.20 88888.00 2009-08-03 18:31:55.125 215 12768.17 39.42 55094.22 88888.00 2009-08-03 18:31:55.250 215 12768.15 39.42 55094.22 88888.00 2009-08-03 18:31:55.375 215 12768.17 39.48 55094.20 88888.00 2009-08-03 18:31:55.500 215 12768.15 39.48 55094.20 88888.00 2009-08-03 18:31:55.625 215 12768.15 39.40 55094.20 88888.00 2009-08-03 18:31:55.750 215 12768.12 39.42 55094.20 88888.00 2009-08-03 18:31:55.875 215 12768.08 39.45 55094.18 88888.00 2009-08-03 18:31:56.000 215 12768.08 39.48 55094.18 88888.00 2009-08-03 18:31:56.125 215 12768.12 39.45 55094.18 88888.00 2009-08-03 18:31:56.250 215 12768.10 39.35 55094.18 88888.00 2009-08-03 18:31:56.375 215 12768.15 39.35 55094.15 88888.00 2009-08-03 18:31:56.500 215 12768.12 39.38 55094.18 88888.00 2009-08-03 18:31:56.625 215 12768.08 39.35 55094.18 88888.00 2009-08-03 18:31:56.750 215 12768.10 39.40 55094.20 88888.00 2009-08-03 18:31:56.875 215 12768.12 39.38 55094.20 88888.00 2009-08-03 18:31:57.000 215 12768.17 39.30 55094.20 88888.00 2009-08-03 18:31:57.125 215 12768.15 39.33 55094.20 88888.00 2009-08-03 18:31:57.250 215 12768.08 39.30 55094.20 88888.00 2009-08-03 18:31:57.375 215 12768.10 39.30 55094.18 88888.00 2009-08-03 18:31:57.500 215 12768.15 39.33 55094.20 88888.00 2009-08-03 18:31:57.625 215 12768.17 39.35 55094.22 88888.00 2009-08-03 18:31:57.750 215 12768.15 39.40 55094.20 88888.00 2009-08-03 18:31:57.875 215 12768.15 39.38 55094.18 88888.00 2009-08-03 18:31:58.000 215 12768.20 39.35 55094.18 88888.00 2009-08-03 18:31:58.125 215 12768.12 39.30 55094.15 88888.00 2009-08-03 18:31:58.250 215 12768.02 39.35 55094.18 88888.00 2009-08-03 18:31:58.375 215 12768.08 39.38 55094.18 88888.00 2009-08-03 18:31:58.500 215 12768.05 39.25 55094.12 88888.00 2009-08-03 18:31:58.625 215 12768.08 39.17 55094.12 88888.00 2009-08-03 18:31:58.750 215 12768.15 39.25 55094.18 88888.00 2009-08-03 18:31:58.875 215 12768.12 39.27 55094.22 88888.00 2009-08-03 18:31:59.000 215 12768.15 39.27 55094.22 88888.00 2009-08-03 18:31:59.125 215 12768.12 39.27 55094.20 88888.00 2009-08-03 18:31:59.250 215 12768.10 39.25 55094.20 88888.00 2009-08-03 18:31:59.375 215 12768.08 39.25 55094.18 88888.00 2009-08-03 18:31:59.500 215 12768.00 39.20 55094.15 88888.00 2009-08-03 18:31:59.625 215 12768.05 39.23 55094.20 88888.00 2009-08-03 18:31:59.750 215 12768.08 39.25 55094.20 88888.00 2009-08-03 18:31:59.875 215 12768.08 39.23 55094.18 88888.00 2009-08-03 18:32:00.000 215 12768.15 39.23 55094.20 88888.00 2009-08-03 18:32:00.125 215 12768.17 39.17 55094.18 88888.00 2009-08-03 18:32:00.250 215 12768.15 39.17 55094.20 88888.00 2009-08-03 18:32:00.375 215 12768.12 39.20 55094.15 88888.00 2009-08-03 18:32:00.500 215 12768.17 39.23 55094.18 88888.00 2009-08-03 18:32:00.625 215 12768.17 39.23 55094.18 88888.00 2009-08-03 18:32:00.750 215 12768.08 39.17 55094.15 88888.00 2009-08-03 18:32:00.875 215 12768.10 39.20 55094.18 88888.00 2009-08-03 18:32:01.000 215 12768.10 39.17 55094.12 88888.00 2009-08-03 18:32:01.125 215 12768.08 39.17 55094.12 88888.00 2009-08-03 18:32:01.250 215 12768.10 39.17 55094.18 88888.00 2009-08-03 18:32:01.375 215 12768.15 39.12 55094.15 88888.00 2009-08-03 18:32:01.500 215 12768.15 39.12 55094.15 88888.00 2009-08-03 18:32:01.625 215 12768.17 39.15 55094.15 88888.00 2009-08-03 18:32:01.750 215 12768.17 39.15 55094.15 88888.00 2009-08-03 18:32:01.875 215 12768.10 39.12 55094.10 88888.00 2009-08-03 18:32:02.000 215 12768.05 39.15 55094.10 88888.00 2009-08-03 18:32:02.125 215 12768.05 39.20 55094.15 88888.00 2009-08-03 18:32:02.250 215 12768.10 39.20 55094.12 88888.00 2009-08-03 18:32:02.375 215 12768.17 39.15 55094.12 88888.00 2009-08-03 18:32:02.500 215 12768.15 39.15 55094.12 88888.00 2009-08-03 18:32:02.625 215 12768.17 39.17 55094.15 88888.00 2009-08-03 18:32:02.750 215 12768.17 39.08 55094.12 88888.00 2009-08-03 18:32:02.875 215 12768.17 39.12 55094.20 88888.00 2009-08-03 18:32:03.000 215 12768.17 39.10 55094.18 88888.00 2009-08-03 18:32:03.125 215 12768.17 39.08 55094.12 88888.00 2009-08-03 18:32:03.250 215 12768.12 39.08 55094.15 88888.00 2009-08-03 18:32:03.375 215 12768.17 39.12 55094.15 88888.00 2009-08-03 18:32:03.500 215 12768.17 39.12 55094.18 88888.00 2009-08-03 18:32:03.625 215 12768.20 39.15 55094.15 88888.00 2009-08-03 18:32:03.750 215 12768.17 39.12 55094.12 88888.00 2009-08-03 18:32:03.875 215 12768.17 39.05 55094.10 88888.00 2009-08-03 18:32:04.000 215 12768.17 39.02 55094.10 88888.00 2009-08-03 18:32:04.125 215 12768.10 39.02 55094.10 88888.00 2009-08-03 18:32:04.250 215 12768.10 39.02 55094.10 88888.00 2009-08-03 18:32:04.375 215 12768.23 39.12 55094.15 88888.00 2009-08-03 18:32:04.500 215 12768.30 39.17 55094.15 88888.00 2009-08-03 18:32:04.625 215 12768.23 39.12 55094.12 88888.00 2009-08-03 18:32:04.750 215 12768.20 39.02 55094.12 88888.00 2009-08-03 18:32:04.875 215 12768.17 39.02 55094.12 88888.00 2009-08-03 18:32:05.000 215 12768.23 39.10 55094.15 88888.00 2009-08-03 18:32:05.125 215 12768.20 39.10 55094.15 88888.00 2009-08-03 18:32:05.250 215 12768.15 39.10 55094.15 88888.00 2009-08-03 18:32:05.375 215 12768.12 39.02 55094.12 88888.00 2009-08-03 18:32:05.500 215 12768.12 39.02 55094.15 88888.00 2009-08-03 18:32:05.625 215 12768.20 39.05 55094.15 88888.00 2009-08-03 18:32:05.750 215 12768.20 39.05 55094.18 88888.00 2009-08-03 18:32:05.875 215 12768.20 39.02 55094.15 88888.00 2009-08-03 18:32:06.000 215 12768.20 39.02 55094.15 88888.00 2009-08-03 18:32:06.125 215 12768.27 38.98 55094.15 88888.00 2009-08-03 18:32:06.250 215 12768.25 38.95 55094.12 88888.00 2009-08-03 18:32:06.375 215 12768.23 38.92 55094.15 88888.00 2009-08-03 18:32:06.500 215 12768.17 38.95 55094.15 88888.00 2009-08-03 18:32:06.625 215 12768.25 39.02 55094.18 88888.00 2009-08-03 18:32:06.750 215 12768.25 39.05 55094.18 88888.00 2009-08-03 18:32:06.875 215 12768.10 38.98 55094.12 88888.00 2009-08-03 18:32:07.000 215 12768.10 38.90 55094.07 88888.00 2009-08-03 18:32:07.125 215 12768.15 38.90 55094.12 88888.00 2009-08-03 18:32:07.250 215 12768.27 38.95 55094.18 88888.00 2009-08-03 18:32:07.375 215 12768.35 39.02 55094.18 88888.00 2009-08-03 18:32:07.500 215 12768.27 38.92 55094.15 88888.00 2009-08-03 18:32:07.625 215 12768.17 38.90 55094.12 88888.00 2009-08-03 18:32:07.750 215 12768.17 38.88 55094.12 88888.00 2009-08-03 18:32:07.875 215 12768.23 38.88 55094.10 88888.00 2009-08-03 18:32:08.000 215 12768.25 38.88 55094.10 88888.00 2009-08-03 18:32:08.125 215 12768.30 38.88 55094.15 88888.00 2009-08-03 18:32:08.250 215 12768.27 38.90 55094.15 88888.00 2009-08-03 18:32:08.375 215 12768.27 38.90 55094.15 88888.00 2009-08-03 18:32:08.500 215 12768.27 38.88 55094.12 88888.00 2009-08-03 18:32:08.625 215 12768.30 38.88 55094.12 88888.00 2009-08-03 18:32:08.750 215 12768.20 38.85 55094.12 88888.00 2009-08-03 18:32:08.875 215 12768.23 38.85 55094.15 88888.00 2009-08-03 18:32:09.000 215 12768.33 38.88 55094.18 88888.00 2009-08-03 18:32:09.125 215 12768.40 38.88 55094.18 88888.00 2009-08-03 18:32:09.250 215 12768.40 38.85 55094.15 88888.00 2009-08-03 18:32:09.375 215 12768.40 38.88 55094.18 88888.00 2009-08-03 18:32:09.500 215 12768.33 38.88 55094.18 88888.00 2009-08-03 18:32:09.625 215 12768.33 38.83 55094.12 88888.00 2009-08-03 18:32:09.750 215 12768.25 38.80 55094.12 88888.00 2009-08-03 18:32:09.875 215 12768.25 38.83 55094.18 88888.00 2009-08-03 18:32:10.000 215 12768.27 38.85 55094.20 88888.00 2009-08-03 18:32:10.125 215 12768.27 38.83 55094.18 88888.00 2009-08-03 18:32:10.250 215 12768.25 38.77 55094.15 88888.00 2009-08-03 18:32:10.375 215 12768.35 38.77 55094.15 88888.00 2009-08-03 18:32:10.500 215 12768.40 38.77 55094.18 88888.00 2009-08-03 18:32:10.625 215 12768.33 38.77 55094.12 88888.00 2009-08-03 18:32:10.750 215 12768.40 38.80 55094.12 88888.00 2009-08-03 18:32:10.875 215 12768.40 38.77 55094.15 88888.00 2009-08-03 18:32:11.000 215 12768.38 38.75 55094.12 88888.00 2009-08-03 18:32:11.125 215 12768.33 38.67 55094.12 88888.00 2009-08-03 18:32:11.250 215 12768.35 38.70 55094.18 88888.00 2009-08-03 18:32:11.375 215 12768.45 38.75 55094.20 88888.00 2009-08-03 18:32:11.500 215 12768.42 38.75 55094.20 88888.00 2009-08-03 18:32:11.625 215 12768.40 38.70 55094.12 88888.00 2009-08-03 18:32:11.750 215 12768.33 38.70 55094.12 88888.00 2009-08-03 18:32:11.875 215 12768.33 38.70 55094.15 88888.00 2009-08-03 18:32:12.000 215 12768.27 38.75 55094.18 88888.00 2009-08-03 18:32:12.125 215 12768.25 38.73 55094.20 88888.00 2009-08-03 18:32:12.250 215 12768.27 38.67 55094.18 88888.00 2009-08-03 18:32:12.375 215 12768.17 38.58 55094.15 88888.00 2009-08-03 18:32:12.500 215 12768.17 38.60 55094.15 88888.00 2009-08-03 18:32:12.625 215 12768.25 38.65 55094.15 88888.00 2009-08-03 18:32:12.750 215 12768.27 38.62 55094.18 88888.00 2009-08-03 18:32:12.875 215 12768.30 38.70 55094.20 88888.00 2009-08-03 18:32:13.000 215 12768.27 38.73 55094.18 88888.00 2009-08-03 18:32:13.125 215 12768.23 38.67 55094.18 88888.00 2009-08-03 18:32:13.250 215 12768.20 38.62 55094.15 88888.00 2009-08-03 18:32:13.375 215 12768.30 38.70 55094.18 88888.00 2009-08-03 18:32:13.500 215 12768.35 38.73 55094.20 88888.00 2009-08-03 18:32:13.625 215 12768.40 38.73 55094.22 88888.00 2009-08-03 18:32:13.750 215 12768.40 38.70 55094.18 88888.00 2009-08-03 18:32:13.875 215 12768.33 38.65 55094.18 88888.00 2009-08-03 18:32:14.000 215 12768.30 38.70 55094.18 88888.00 2009-08-03 18:32:14.125 215 12768.35 38.67 55094.20 88888.00 2009-08-03 18:32:14.250 215 12768.38 38.62 55094.20 88888.00 2009-08-03 18:32:14.375 215 12768.42 38.65 55094.18 88888.00 2009-08-03 18:32:14.500 215 12768.33 38.62 55094.15 88888.00 2009-08-03 18:32:14.625 215 12768.33 38.67 55094.20 88888.00 2009-08-03 18:32:14.750 215 12768.33 38.67 55094.18 88888.00 2009-08-03 18:32:14.875 215 12768.33 38.60 55094.20 88888.00 2009-08-03 18:32:15.000 215 12768.42 38.70 55094.20 88888.00 2009-08-03 18:32:15.125 215 12768.50 38.73 55094.22 88888.00 2009-08-03 18:32:15.250 215 12768.48 38.67 55094.18 88888.00 2009-08-03 18:32:15.375 215 12768.42 38.60 55094.18 88888.00 2009-08-03 18:32:15.500 215 12768.40 38.62 55094.18 88888.00 2009-08-03 18:32:15.625 215 12768.40 38.65 55094.18 88888.00 2009-08-03 18:32:15.750 215 12768.40 38.62 55094.15 88888.00 2009-08-03 18:32:15.875 215 12768.30 38.60 55094.12 88888.00 2009-08-03 18:32:16.000 215 12768.33 38.60 55094.15 88888.00 2009-08-03 18:32:16.125 215 12768.40 38.67 55094.20 88888.00 2009-08-03 18:32:16.250 215 12768.38 38.67 55094.18 88888.00 2009-08-03 18:32:16.375 215 12768.33 38.58 55094.18 88888.00 2009-08-03 18:32:16.500 215 12768.30 38.60 55094.18 88888.00 2009-08-03 18:32:16.625 215 12768.30 38.65 55094.20 88888.00 2009-08-03 18:32:16.750 215 12768.30 38.67 55094.20 88888.00 2009-08-03 18:32:16.875 215 12768.27 38.65 55094.18 88888.00 2009-08-03 18:32:17.000 215 12768.30 38.65 55094.20 88888.00 2009-08-03 18:32:17.125 215 12768.30 38.60 55094.20 88888.00 2009-08-03 18:32:17.250 215 12768.27 38.62 55094.22 88888.00 2009-08-03 18:32:17.375 215 12768.25 38.62 55094.20 88888.00 2009-08-03 18:32:17.500 215 12768.23 38.60 55094.18 88888.00 2009-08-03 18:32:17.625 215 12768.25 38.65 55094.20 88888.00 2009-08-03 18:32:17.750 215 12768.23 38.62 55094.20 88888.00 2009-08-03 18:32:17.875 215 12768.27 38.75 55094.25 88888.00 2009-08-03 18:32:18.000 215 12768.30 38.73 55094.22 88888.00 2009-08-03 18:32:18.125 215 12768.23 38.60 55094.15 88888.00 2009-08-03 18:32:18.250 215 12768.10 38.55 55094.15 88888.00 2009-08-03 18:32:18.375 215 12768.23 38.60 55094.18 88888.00 2009-08-03 18:32:18.500 215 12768.23 38.58 55094.15 88888.00 2009-08-03 18:32:18.625 215 12768.23 38.60 55094.15 88888.00 2009-08-03 18:32:18.750 215 12768.30 38.62 55094.15 88888.00 2009-08-03 18:32:18.875 215 12768.35 38.60 55094.18 88888.00 2009-08-03 18:32:19.000 215 12768.40 38.67 55094.20 88888.00 2009-08-03 18:32:19.125 215 12768.42 38.65 55094.18 88888.00 2009-08-03 18:32:19.250 215 12768.33 38.58 55094.18 88888.00 2009-08-03 18:32:19.375 215 12768.27 38.58 55094.15 88888.00 2009-08-03 18:32:19.500 215 12768.27 38.60 55094.15 88888.00 2009-08-03 18:32:19.625 215 12768.38 38.60 55094.12 88888.00 2009-08-03 18:32:19.750 215 12768.35 38.65 55094.18 88888.00 2009-08-03 18:32:19.875 215 12768.30 38.65 55094.15 88888.00 2009-08-03 18:32:20.000 215 12768.20 38.58 55094.15 88888.00 2009-08-03 18:32:20.125 215 12768.15 38.60 55094.18 88888.00 2009-08-03 18:32:20.250 215 12768.17 38.58 55094.18 88888.00 2009-08-03 18:32:20.375 215 12768.25 38.60 55094.18 88888.00 2009-08-03 18:32:20.500 215 12768.20 38.62 55094.20 88888.00 2009-08-03 18:32:20.625 215 12768.20 38.65 55094.20 88888.00 2009-08-03 18:32:20.750 215 12768.27 38.67 55094.18 88888.00 2009-08-03 18:32:20.875 215 12768.30 38.67 55094.20 88888.00 2009-08-03 18:32:21.000 215 12768.25 38.67 55094.18 88888.00 2009-08-03 18:32:21.125 215 12768.23 38.67 55094.18 88888.00 2009-08-03 18:32:21.250 215 12768.20 38.58 55094.15 88888.00 2009-08-03 18:32:21.375 215 12768.20 38.58 55094.12 88888.00 2009-08-03 18:32:21.500 215 12768.25 38.65 55094.20 88888.00 2009-08-03 18:32:21.625 215 12768.27 38.67 55094.20 88888.00 2009-08-03 18:32:21.750 215 12768.25 38.62 55094.18 88888.00 2009-08-03 18:32:21.875 215 12768.30 38.62 55094.18 88888.00 2009-08-03 18:32:22.000 215 12768.27 38.62 55094.15 88888.00 2009-08-03 18:32:22.125 215 12768.25 38.70 55094.18 88888.00 2009-08-03 18:32:22.250 215 12768.25 38.70 55094.18 88888.00 2009-08-03 18:32:22.375 215 12768.33 38.70 55094.15 88888.00 2009-08-03 18:32:22.500 215 12768.25 38.67 55094.15 88888.00 2009-08-03 18:32:22.625 215 12768.25 38.73 55094.15 88888.00 2009-08-03 18:32:22.750 215 12768.30 38.73 55094.18 88888.00 2009-08-03 18:32:22.875 215 12768.33 38.67 55094.15 88888.00 2009-08-03 18:32:23.000 215 12768.30 38.67 55094.12 88888.00 2009-08-03 18:32:23.125 215 12768.25 38.65 55094.15 88888.00 2009-08-03 18:32:23.250 215 12768.17 38.65 55094.18 88888.00 2009-08-03 18:32:23.375 215 12768.15 38.70 55094.18 88888.00 2009-08-03 18:32:23.500 215 12768.17 38.70 55094.18 88888.00 2009-08-03 18:32:23.625 215 12768.23 38.65 55094.15 88888.00 2009-08-03 18:32:23.750 215 12768.23 38.65 55094.15 88888.00 2009-08-03 18:32:23.875 215 12768.27 38.75 55094.20 88888.00 2009-08-03 18:32:24.000 215 12768.38 38.80 55094.22 88888.00 2009-08-03 18:32:24.125 215 12768.35 38.73 55094.18 88888.00 2009-08-03 18:32:24.250 215 12768.27 38.67 55094.18 88888.00 2009-08-03 18:32:24.375 215 12768.27 38.77 55094.18 88888.00 2009-08-03 18:32:24.500 215 12768.27 38.77 55094.18 88888.00 2009-08-03 18:32:24.625 215 12768.33 38.77 55094.18 88888.00 2009-08-03 18:32:24.750 215 12768.35 38.73 55094.18 88888.00 2009-08-03 18:32:24.875 215 12768.33 38.75 55094.18 88888.00 2009-08-03 18:32:25.000 215 12768.30 38.77 55094.18 88888.00 2009-08-03 18:32:25.125 215 12768.27 38.73 55094.15 88888.00 2009-08-03 18:32:25.250 215 12768.20 38.70 55094.12 88888.00 2009-08-03 18:32:25.375 215 12768.20 38.75 55094.12 88888.00 2009-08-03 18:32:25.500 215 12768.15 38.73 55094.10 88888.00 2009-08-03 18:32:25.625 215 12768.10 38.62 55094.10 88888.00 2009-08-03 18:32:25.750 215 12768.10 38.58 55094.07 88888.00 2009-08-03 18:32:25.875 215 12768.15 38.65 55094.12 88888.00 2009-08-03 18:32:26.000 215 12768.27 38.77 55094.12 88888.00 2009-08-03 18:32:26.125 215 12768.33 38.83 55094.18 88888.00 2009-08-03 18:32:26.250 215 12768.25 38.73 55094.12 88888.00 2009-08-03 18:32:26.375 215 12768.23 38.67 55094.10 88888.00 2009-08-03 18:32:26.500 215 12768.27 38.73 55094.18 88888.00 2009-08-03 18:32:26.625 215 12768.38 38.77 55094.15 88888.00 2009-08-03 18:32:26.750 215 12768.45 38.83 55094.15 88888.00 2009-08-03 18:32:26.875 215 12768.42 38.77 55094.15 88888.00 2009-08-03 18:32:27.000 215 12768.35 38.80 55094.15 88888.00 2009-08-03 18:32:27.125 215 12768.35 38.85 55094.18 88888.00 2009-08-03 18:32:27.250 215 12768.30 38.77 55094.12 88888.00 2009-08-03 18:32:27.375 215 12768.40 38.75 55094.10 88888.00 2009-08-03 18:32:27.500 215 12768.48 38.80 55094.12 88888.00 2009-08-03 18:32:27.625 215 12768.40 38.85 55094.15 88888.00 2009-08-03 18:32:27.750 215 12768.33 38.85 55094.15 88888.00 2009-08-03 18:32:27.875 215 12768.33 38.85 55094.15 88888.00 2009-08-03 18:32:28.000 215 12768.33 38.80 55094.12 88888.00 2009-08-03 18:32:28.125 215 12768.35 38.83 55094.12 88888.00 2009-08-03 18:32:28.250 215 12768.30 38.85 55094.15 88888.00 2009-08-03 18:32:28.375 215 12768.30 38.85 55094.15 88888.00 2009-08-03 18:32:28.500 215 12768.38 38.90 55094.18 88888.00 2009-08-03 18:32:28.625 215 12768.42 38.90 55094.20 88888.00 2009-08-03 18:32:28.750 215 12768.40 38.85 55094.12 88888.00 2009-08-03 18:32:28.875 215 12768.33 38.77 55094.12 88888.00 2009-08-03 18:32:29.000 215 12768.33 38.77 55094.10 88888.00 2009-08-03 18:32:29.125 215 12768.38 38.77 55094.15 88888.00 2009-08-03 18:32:29.250 215 12768.38 38.73 55094.12 88888.00 2009-08-03 18:32:29.375 215 12768.45 38.80 55094.15 88888.00 2009-08-03 18:32:29.500 215 12768.45 38.80 55094.15 88888.00 2009-08-03 18:32:29.625 215 12768.45 38.77 55094.12 88888.00 2009-08-03 18:32:29.750 215 12768.45 38.77 55094.10 88888.00 2009-08-03 18:32:29.875 215 12768.42 38.75 55094.12 88888.00 2009-08-03 18:32:30.000 215 12768.45 38.80 55094.12 88888.00 2009-08-03 18:32:30.125 215 12768.38 38.80 55094.12 88888.00 2009-08-03 18:32:30.250 215 12768.33 38.83 55094.12 88888.00 2009-08-03 18:32:30.375 215 12768.38 38.80 55094.10 88888.00 2009-08-03 18:32:30.500 215 12768.40 38.77 55094.10 88888.00 2009-08-03 18:32:30.625 215 12768.38 38.83 55094.12 88888.00 2009-08-03 18:32:30.750 215 12768.40 38.88 55094.15 88888.00 2009-08-03 18:32:30.875 215 12768.40 38.83 55094.12 88888.00 2009-08-03 18:32:31.000 215 12768.38 38.77 55094.10 88888.00 2009-08-03 18:32:31.125 215 12768.48 38.83 55094.12 88888.00 2009-08-03 18:32:31.250 215 12768.48 38.83 55094.15 88888.00 2009-08-03 18:32:31.375 215 12768.42 38.83 55094.18 88888.00 2009-08-03 18:32:31.500 215 12768.38 38.85 55094.20 88888.00 2009-08-03 18:32:31.625 215 12768.38 38.88 55094.20 88888.00 2009-08-03 18:32:31.750 215 12768.45 38.80 55094.20 88888.00 2009-08-03 18:32:31.875 215 12768.40 38.80 55094.18 88888.00 2009-08-03 18:32:32.000 215 12768.45 38.85 55094.20 88888.00 2009-08-03 18:32:32.125 215 12768.50 38.83 55094.20 88888.00 2009-08-03 18:32:32.250 215 12768.50 38.85 55094.20 88888.00 2009-08-03 18:32:32.375 215 12768.58 38.85 55094.18 88888.00 2009-08-03 18:32:32.500 215 12768.58 38.83 55094.15 88888.00 2009-08-03 18:32:32.625 215 12768.50 38.85 55094.15 88888.00 2009-08-03 18:32:32.750 215 12768.45 38.90 55094.18 88888.00 2009-08-03 18:32:32.875 215 12768.45 38.92 55094.18 88888.00 2009-08-03 18:32:33.000 215 12768.40 38.85 55094.15 88888.00 2009-08-03 18:32:33.125 215 12768.40 38.83 55094.18 88888.00 2009-08-03 18:32:33.250 215 12768.40 38.83 55094.15 88888.00 2009-08-03 18:32:33.375 215 12768.38 38.80 55094.12 88888.00 2009-08-03 18:32:33.500 215 12768.38 38.77 55094.10 88888.00 2009-08-03 18:32:33.625 215 12768.42 38.85 55094.15 88888.00 2009-08-03 18:32:33.750 215 12768.48 38.92 55094.18 88888.00 2009-08-03 18:32:33.875 215 12768.45 38.85 55094.15 88888.00 2009-08-03 18:32:34.000 215 12768.42 38.77 55094.18 88888.00 2009-08-03 18:32:34.125 215 12768.48 38.88 55094.20 88888.00 2009-08-03 18:32:34.250 215 12768.45 38.83 55094.15 88888.00 2009-08-03 18:32:34.375 215 12768.42 38.88 55094.18 88888.00 2009-08-03 18:32:34.500 215 12768.45 38.88 55094.20 88888.00 2009-08-03 18:32:34.625 215 12768.40 38.88 55094.22 88888.00 2009-08-03 18:32:34.750 215 12768.35 38.88 55094.20 88888.00 2009-08-03 18:32:34.875 215 12768.25 38.83 55094.18 88888.00 2009-08-03 18:32:35.000 215 12768.27 38.85 55094.18 88888.00 2009-08-03 18:32:35.125 215 12768.38 38.88 55094.20 88888.00 2009-08-03 18:32:35.250 215 12768.42 38.88 55094.20 88888.00 2009-08-03 18:32:35.375 215 12768.45 38.90 55094.20 88888.00 2009-08-03 18:32:35.500 215 12768.35 38.85 55094.15 88888.00 2009-08-03 18:32:35.625 215 12768.33 38.88 55094.18 88888.00 2009-08-03 18:32:35.750 215 12768.35 38.95 55094.18 88888.00 2009-08-03 18:32:35.875 215 12768.27 38.83 55094.12 88888.00 2009-08-03 18:32:36.000 215 12768.30 38.83 55094.12 88888.00 2009-08-03 18:32:36.125 215 12768.38 38.85 55094.18 88888.00 2009-08-03 18:32:36.250 215 12768.38 38.88 55094.20 88888.00 2009-08-03 18:32:36.375 215 12768.38 38.88 55094.18 88888.00 2009-08-03 18:32:36.500 215 12768.27 38.90 55094.15 88888.00 2009-08-03 18:32:36.625 215 12768.30 38.98 55094.18 88888.00 2009-08-03 18:32:36.750 215 12768.38 38.98 55094.20 88888.00 2009-08-03 18:32:36.875 215 12768.35 38.92 55094.20 88888.00 2009-08-03 18:32:37.000 215 12768.35 38.90 55094.20 88888.00 2009-08-03 18:32:37.125 215 12768.30 38.90 55094.18 88888.00 2009-08-03 18:32:37.250 215 12768.25 38.77 55094.15 88888.00 2009-08-03 18:32:37.375 215 12768.27 38.80 55094.15 88888.00 2009-08-03 18:32:37.500 215 12768.27 38.85 55094.18 88888.00 2009-08-03 18:32:37.625 215 12768.27 38.88 55094.18 88888.00 2009-08-03 18:32:37.750 215 12768.25 38.90 55094.20 88888.00 2009-08-03 18:32:37.875 215 12768.25 39.00 55094.22 88888.00 2009-08-03 18:32:38.000 215 12768.25 38.95 55094.20 88888.00 2009-08-03 18:32:38.125 215 12768.25 38.88 55094.18 88888.00 2009-08-03 18:32:38.250 215 12768.20 38.75 55094.12 88888.00 2009-08-03 18:32:38.375 215 12768.17 38.75 55094.12 88888.00 2009-08-03 18:32:38.500 215 12768.23 38.80 55094.15 88888.00 2009-08-03 18:32:38.625 215 12768.25 38.90 55094.18 88888.00 2009-08-03 18:32:38.750 215 12768.25 38.95 55094.18 88888.00 2009-08-03 18:32:38.875 215 12768.27 38.92 55094.20 88888.00 2009-08-03 18:32:39.000 215 12768.30 38.88 55094.15 88888.00 2009-08-03 18:32:39.125 215 12768.27 38.90 55094.15 88888.00 2009-08-03 18:32:39.250 215 12768.25 38.92 55094.20 88888.00 2009-08-03 18:32:39.375 215 12768.27 38.90 55094.18 88888.00 2009-08-03 18:32:39.500 215 12768.25 38.85 55094.12 88888.00 2009-08-03 18:32:39.625 215 12768.20 38.85 55094.12 88888.00 2009-08-03 18:32:39.750 215 12768.27 38.90 55094.15 88888.00 2009-08-03 18:32:39.875 215 12768.27 38.88 55094.15 88888.00 2009-08-03 18:32:40.000 215 12768.27 38.92 55094.18 88888.00 2009-08-03 18:32:40.125 215 12768.38 38.88 55094.18 88888.00 2009-08-03 18:32:40.250 215 12768.33 38.80 55094.15 88888.00 2009-08-03 18:32:40.375 215 12768.30 38.88 55094.20 88888.00 2009-08-03 18:32:40.500 215 12768.33 38.95 55094.22 88888.00 2009-08-03 18:32:40.625 215 12768.30 38.85 55094.15 88888.00 2009-08-03 18:32:40.750 215 12768.23 38.75 55094.15 88888.00 2009-08-03 18:32:40.875 215 12768.20 38.77 55094.15 88888.00 2009-08-03 18:32:41.000 215 12768.27 38.83 55094.15 88888.00 2009-08-03 18:32:41.125 215 12768.27 38.85 55094.15 88888.00 2009-08-03 18:32:41.250 215 12768.23 38.83 55094.20 88888.00 2009-08-03 18:32:41.375 215 12768.23 38.90 55094.25 88888.00 2009-08-03 18:32:41.500 215 12768.25 38.83 55094.15 88888.00 2009-08-03 18:32:41.625 215 12768.20 38.73 55094.10 88888.00 2009-08-03 18:32:41.750 215 12768.17 38.73 55094.12 88888.00 2009-08-03 18:32:41.875 215 12768.25 38.75 55094.15 88888.00 2009-08-03 18:32:42.000 215 12768.27 38.75 55094.15 88888.00 2009-08-03 18:32:42.125 215 12768.30 38.77 55094.12 88888.00 2009-08-03 18:32:42.250 215 12768.25 38.83 55094.12 88888.00 2009-08-03 18:32:42.375 215 12768.25 38.80 55094.15 88888.00 2009-08-03 18:32:42.500 215 12768.30 38.83 55094.15 88888.00 2009-08-03 18:32:42.625 215 12768.38 38.83 55094.12 88888.00 2009-08-03 18:32:42.750 215 12768.35 38.77 55094.10 88888.00 2009-08-03 18:32:42.875 215 12768.35 38.83 55094.12 88888.00 2009-08-03 18:32:43.000 215 12768.27 38.83 55094.10 88888.00 2009-08-03 18:32:43.125 215 12768.25 38.75 55094.12 88888.00 2009-08-03 18:32:43.250 215 12768.27 38.83 55094.15 88888.00 2009-08-03 18:32:43.375 215 12768.27 38.80 55094.15 88888.00 2009-08-03 18:32:43.500 215 12768.27 38.83 55094.15 88888.00 2009-08-03 18:32:43.625 215 12768.27 38.83 55094.15 88888.00 2009-08-03 18:32:43.750 215 12768.27 38.80 55094.18 88888.00 2009-08-03 18:32:43.875 215 12768.25 38.75 55094.15 88888.00 2009-08-03 18:32:44.000 215 12768.23 38.73 55094.12 88888.00 2009-08-03 18:32:44.125 215 12768.25 38.70 55094.15 88888.00 2009-08-03 18:32:44.250 215 12768.25 38.75 55094.12 88888.00 2009-08-03 18:32:44.375 215 12768.25 38.77 55094.12 88888.00 2009-08-03 18:32:44.500 215 12768.23 38.70 55094.12 88888.00 2009-08-03 18:32:44.625 215 12768.25 38.73 55094.15 88888.00 2009-08-03 18:32:44.750 215 12768.30 38.83 55094.18 88888.00 2009-08-03 18:32:44.875 215 12768.25 38.80 55094.15 88888.00 2009-08-03 18:32:45.000 215 12768.30 38.77 55094.15 88888.00 2009-08-03 18:32:45.125 215 12768.33 38.73 55094.18 88888.00 2009-08-03 18:32:45.250 215 12768.35 38.77 55094.20 88888.00 2009-08-03 18:32:45.375 215 12768.40 38.73 55094.15 88888.00 2009-08-03 18:32:45.500 215 12768.42 38.70 55094.12 88888.00 2009-08-03 18:32:45.625 215 12768.38 38.75 55094.15 88888.00 2009-08-03 18:32:45.750 215 12768.30 38.70 55094.10 88888.00 2009-08-03 18:32:45.875 215 12768.23 38.70 55094.10 88888.00 2009-08-03 18:32:46.000 215 12768.23 38.67 55094.10 88888.00 2009-08-03 18:32:46.125 215 12768.27 38.70 55094.12 88888.00 2009-08-03 18:32:46.250 215 12768.33 38.73 55094.18 88888.00 2009-08-03 18:32:46.375 215 12768.40 38.85 55094.22 88888.00 2009-08-03 18:32:46.500 215 12768.42 38.88 55094.20 88888.00 2009-08-03 18:32:46.625 215 12768.35 38.75 55094.15 88888.00 2009-08-03 18:32:46.750 215 12768.30 38.67 55094.15 88888.00 2009-08-03 18:32:46.875 215 12768.35 38.75 55094.18 88888.00 2009-08-03 18:32:47.000 215 12768.30 38.70 55094.18 88888.00 2009-08-03 18:32:47.125 215 12768.25 38.67 55094.18 88888.00 2009-08-03 18:32:47.250 215 12768.33 38.67 55094.20 88888.00 2009-08-03 18:32:47.375 215 12768.38 38.73 55094.18 88888.00 2009-08-03 18:32:47.500 215 12768.30 38.75 55094.20 88888.00 2009-08-03 18:32:47.625 215 12768.25 38.70 55094.18 88888.00 2009-08-03 18:32:47.750 215 12768.30 38.67 55094.20 88888.00 2009-08-03 18:32:47.875 215 12768.30 38.73 55094.18 88888.00 2009-08-03 18:32:48.000 215 12768.25 38.73 55094.18 88888.00 2009-08-03 18:32:48.125 215 12768.27 38.67 55094.18 88888.00 2009-08-03 18:32:48.250 215 12768.27 38.60 55094.18 88888.00 2009-08-03 18:32:48.375 215 12768.23 38.60 55094.12 88888.00 2009-08-03 18:32:48.500 215 12768.23 38.67 55094.15 88888.00 2009-08-03 18:32:48.625 215 12768.23 38.70 55094.18 88888.00 2009-08-03 18:32:48.750 215 12768.30 38.70 55094.20 88888.00 2009-08-03 18:32:48.875 215 12768.30 38.62 55094.18 88888.00 2009-08-03 18:32:49.000 215 12768.33 38.58 55094.15 88888.00 2009-08-03 18:32:49.125 215 12768.33 38.58 55094.18 88888.00 2009-08-03 18:32:49.250 215 12768.27 38.58 55094.18 88888.00 2009-08-03 18:32:49.375 215 12768.27 38.62 55094.18 88888.00 2009-08-03 18:32:49.500 215 12768.33 38.65 55094.18 88888.00 2009-08-03 18:32:49.625 215 12768.33 38.60 55094.15 88888.00 2009-08-03 18:32:49.750 215 12768.33 38.58 55094.18 88888.00 2009-08-03 18:32:49.875 215 12768.30 38.60 55094.20 88888.00 2009-08-03 18:32:50.000 215 12768.30 38.58 55094.15 88888.00 2009-08-03 18:32:50.125 215 12768.33 38.55 55094.18 88888.00 2009-08-03 18:32:50.250 215 12768.25 38.50 55094.12 88888.00 2009-08-03 18:32:50.375 215 12768.27 38.55 55094.15 88888.00 2009-08-03 18:32:50.500 215 12768.30 38.62 55094.20 88888.00 2009-08-03 18:32:50.625 215 12768.33 38.62 55094.20 88888.00 2009-08-03 18:32:50.750 215 12768.30 38.58 55094.20 88888.00 2009-08-03 18:32:50.875 215 12768.25 38.52 55094.20 88888.00 2009-08-03 18:32:51.000 215 12768.23 38.50 55094.15 88888.00 2009-08-03 18:32:51.125 215 12768.15 38.50 55094.15 88888.00 2009-08-03 18:32:51.250 215 12768.23 38.55 55094.20 88888.00 2009-08-03 18:32:51.375 215 12768.33 38.58 55094.25 88888.00 2009-08-03 18:32:51.500 215 12768.27 38.55 55094.22 88888.00 2009-08-03 18:32:51.625 215 12768.27 38.52 55094.20 88888.00 2009-08-03 18:32:51.750 215 12768.30 38.52 55094.18 88888.00 2009-08-03 18:32:51.875 215 12768.33 38.55 55094.18 88888.00 2009-08-03 18:32:52.000 215 12768.27 38.55 55094.18 88888.00 2009-08-03 18:32:52.125 215 12768.30 38.50 55094.18 88888.00 2009-08-03 18:32:52.250 215 12768.30 38.45 55094.15 88888.00 2009-08-03 18:32:52.375 215 12768.35 38.52 55094.20 88888.00 2009-08-03 18:32:52.500 215 12768.33 38.52 55094.22 88888.00 2009-08-03 18:32:52.625 215 12768.33 38.55 55094.25 88888.00 2009-08-03 18:32:52.750 215 12768.33 38.58 55094.22 88888.00 2009-08-03 18:32:52.875 215 12768.35 38.55 55094.20 88888.00 2009-08-03 18:32:53.000 215 12768.42 38.55 55094.22 88888.00 2009-08-03 18:32:53.125 215 12768.48 38.55 55094.25 88888.00 2009-08-03 18:32:53.250 215 12768.42 38.52 55094.22 88888.00 2009-08-03 18:32:53.375 215 12768.45 38.50 55094.22 88888.00 2009-08-03 18:32:53.500 215 12768.45 38.45 55094.20 88888.00 2009-08-03 18:32:53.625 215 12768.42 38.48 55094.22 88888.00 2009-08-03 18:32:53.750 215 12768.42 38.55 55094.22 88888.00 2009-08-03 18:32:53.875 215 12768.35 38.50 55094.20 88888.00 2009-08-03 18:32:54.000 215 12768.30 38.45 55094.18 88888.00 2009-08-03 18:32:54.125 215 12768.30 38.38 55094.18 88888.00 2009-08-03 18:32:54.250 215 12768.30 38.38 55094.22 88888.00 2009-08-03 18:32:54.375 215 12768.30 38.42 55094.22 88888.00 2009-08-03 18:32:54.500 215 12768.35 38.45 55094.25 88888.00 2009-08-03 18:32:54.625 215 12768.38 38.48 55094.25 88888.00 2009-08-03 18:32:54.750 215 12768.35 38.45 55094.20 88888.00 2009-08-03 18:32:54.875 215 12768.30 38.40 55094.18 88888.00 2009-08-03 18:32:55.000 215 12768.27 38.40 55094.20 88888.00 2009-08-03 18:32:55.125 215 12768.30 38.48 55094.20 88888.00 2009-08-03 18:32:55.250 215 12768.33 38.42 55094.18 88888.00 2009-08-03 18:32:55.375 215 12768.35 38.38 55094.18 88888.00 2009-08-03 18:32:55.500 215 12768.42 38.45 55094.25 88888.00 2009-08-03 18:32:55.625 215 12768.40 38.50 55094.28 88888.00 2009-08-03 18:32:55.750 215 12768.30 38.40 55094.25 88888.00 2009-08-03 18:32:55.875 215 12768.27 38.33 55094.20 88888.00 2009-08-03 18:32:56.000 215 12768.35 38.38 55094.20 88888.00 2009-08-03 18:32:56.125 215 12768.40 38.42 55094.25 88888.00 2009-08-03 18:32:56.250 215 12768.42 38.40 55094.28 88888.00 2009-08-03 18:32:56.375 215 12768.42 38.38 55094.25 88888.00 2009-08-03 18:32:56.500 215 12768.40 38.35 55094.25 88888.00 2009-08-03 18:32:56.625 215 12768.40 38.33 55094.22 88888.00 2009-08-03 18:32:56.750 215 12768.38 38.38 55094.20 88888.00 2009-08-03 18:32:56.875 215 12768.45 38.38 55094.20 88888.00 2009-08-03 18:32:57.000 215 12768.48 38.35 55094.18 88888.00 2009-08-03 18:32:57.125 215 12768.38 38.27 55094.18 88888.00 2009-08-03 18:32:57.250 215 12768.25 38.23 55094.15 88888.00 2009-08-03 18:32:57.375 215 12768.27 38.23 55094.15 88888.00 2009-08-03 18:32:57.500 215 12768.27 38.25 55094.12 88888.00 2009-08-03 18:32:57.625 215 12768.27 38.25 55094.15 88888.00 2009-08-03 18:32:57.750 215 12768.30 38.27 55094.20 88888.00 2009-08-03 18:32:57.875 215 12768.38 38.40 55094.25 88888.00 2009-08-03 18:32:58.000 215 12768.35 38.33 55094.20 88888.00 2009-08-03 18:32:58.125 215 12768.33 38.30 55094.22 88888.00 2009-08-03 18:32:58.250 215 12768.27 38.27 55094.20 88888.00 2009-08-03 18:32:58.375 215 12768.27 38.25 55094.15 88888.00 2009-08-03 18:32:58.500 215 12768.38 38.33 55094.20 88888.00 2009-08-03 18:32:58.625 215 12768.40 38.40 55094.25 88888.00 2009-08-03 18:32:58.750 215 12768.27 38.30 55094.20 88888.00 2009-08-03 18:32:58.875 215 12768.12 38.17 55094.12 88888.00 2009-08-03 18:32:59.000 215 12768.15 38.12 55094.12 88888.00 2009-08-03 18:32:59.125 215 12768.30 38.23 55094.20 88888.00 2009-08-03 18:32:59.250 215 12768.33 38.30 55094.22 88888.00 2009-08-03 18:32:59.375 215 12768.30 38.27 55094.22 88888.00 2009-08-03 18:32:59.500 215 12768.30 38.27 55094.20 88888.00 2009-08-03 18:32:59.625 215 12768.33 38.25 55094.20 88888.00 2009-08-03 18:32:59.750 215 12768.25 38.15 55094.20 88888.00 2009-08-03 18:32:59.875 215 12768.25 38.17 55094.22 88888.00 2009-08-03 18:33:00.000 215 12768.35 38.25 55094.25 88888.00 2009-08-03 18:33:00.125 215 12768.40 38.27 55094.28 88888.00 2009-08-03 18:33:00.250 215 12768.38 38.25 55094.25 88888.00 2009-08-03 18:33:00.375 215 12768.38 38.23 55094.22 88888.00 2009-08-03 18:33:00.500 215 12768.40 38.25 55094.25 88888.00 2009-08-03 18:33:00.625 215 12768.35 38.23 55094.22 88888.00 2009-08-03 18:33:00.750 215 12768.33 38.23 55094.25 88888.00 2009-08-03 18:33:00.875 215 12768.42 38.27 55094.28 88888.00 2009-08-03 18:33:01.000 215 12768.45 38.15 55094.20 88888.00 2009-08-03 18:33:01.125 215 12768.45 38.12 55094.22 88888.00 2009-08-03 18:33:01.250 215 12768.45 38.15 55094.22 88888.00 2009-08-03 18:33:01.375 215 12768.52 38.23 55094.25 88888.00 2009-08-03 18:33:01.500 215 12768.50 38.17 55094.28 88888.00 2009-08-03 18:33:01.625 215 12768.40 38.12 55094.25 88888.00 2009-08-03 18:33:01.750 215 12768.30 38.10 55094.22 88888.00 2009-08-03 18:33:01.875 215 12768.35 38.12 55094.25 88888.00 2009-08-03 18:33:02.000 215 12768.45 38.20 55094.25 88888.00 2009-08-03 18:33:02.125 215 12768.40 38.12 55094.22 88888.00 2009-08-03 18:33:02.250 215 12768.35 38.10 55094.22 88888.00 2009-08-03 18:33:02.375 215 12768.40 38.10 55094.25 88888.00 2009-08-03 18:33:02.500 215 12768.27 38.05 55094.25 88888.00 2009-08-03 18:33:02.625 215 12768.30 38.10 55094.25 88888.00 2009-08-03 18:33:02.750 215 12768.33 38.12 55094.22 88888.00 2009-08-03 18:33:02.875 215 12768.40 38.10 55094.20 88888.00 2009-08-03 18:33:03.000 215 12768.45 38.10 55094.25 88888.00 2009-08-03 18:33:03.125 215 12768.42 38.10 55094.25 88888.00 2009-08-03 18:33:03.250 215 12768.42 38.12 55094.28 88888.00 2009-08-03 18:33:03.375 215 12768.35 38.10 55094.25 88888.00 2009-08-03 18:33:03.500 215 12768.30 38.02 55094.25 88888.00 2009-08-03 18:33:03.625 215 12768.33 37.98 55094.20 88888.00 2009-08-03 18:33:03.750 215 12768.38 37.95 55094.22 88888.00 2009-08-03 18:33:03.875 215 12768.35 38.00 55094.20 88888.00 2009-08-03 18:33:04.000 215 12768.33 38.02 55094.20 88888.00 2009-08-03 18:33:04.125 215 12768.40 38.05 55094.25 88888.00 2009-08-03 18:33:04.250 215 12768.40 38.10 55094.30 88888.00 2009-08-03 18:33:04.375 215 12768.40 38.08 55094.30 88888.00 2009-08-03 18:33:04.500 215 12768.30 38.00 55094.22 88888.00 2009-08-03 18:33:04.625 215 12768.30 37.90 55094.20 88888.00 2009-08-03 18:33:04.750 215 12768.33 37.85 55094.20 88888.00 2009-08-03 18:33:04.875 215 12768.38 38.00 55094.22 88888.00 2009-08-03 18:33:05.000 215 12768.38 38.00 55094.22 88888.00 2009-08-03 18:33:05.125 215 12768.27 37.95 55094.20 88888.00 2009-08-03 18:33:05.250 215 12768.27 37.90 55094.20 88888.00 2009-08-03 18:33:05.375 215 12768.33 37.90 55094.20 88888.00 2009-08-03 18:33:05.500 215 12768.35 37.90 55094.22 88888.00 2009-08-03 18:33:05.625 215 12768.35 37.95 55094.28 88888.00 2009-08-03 18:33:05.750 215 12768.33 37.90 55094.28 88888.00 2009-08-03 18:33:05.875 215 12768.27 37.90 55094.25 88888.00 2009-08-03 18:33:06.000 215 12768.30 37.88 55094.28 88888.00 2009-08-03 18:33:06.125 215 12768.38 37.90 55094.28 88888.00 2009-08-03 18:33:06.250 215 12768.30 37.88 55094.28 88888.00 2009-08-03 18:33:06.375 215 12768.30 37.95 55094.28 88888.00 2009-08-03 18:33:06.500 215 12768.33 38.00 55094.28 88888.00 2009-08-03 18:33:06.625 215 12768.27 37.98 55094.28 88888.00 2009-08-03 18:33:06.750 215 12768.23 37.95 55094.25 88888.00 2009-08-03 18:33:06.875 215 12768.25 37.90 55094.25 88888.00 2009-08-03 18:33:07.000 215 12768.30 37.90 55094.25 88888.00 2009-08-03 18:33:07.125 215 12768.30 37.95 55094.30 88888.00 2009-08-03 18:33:07.250 215 12768.27 37.92 55094.28 88888.00 2009-08-03 18:33:07.375 215 12768.35 37.90 55094.25 88888.00 2009-08-03 18:33:07.500 215 12768.35 37.85 55094.22 88888.00 2009-08-03 18:33:07.625 215 12768.33 37.83 55094.22 88888.00 2009-08-03 18:33:07.750 215 12768.38 37.88 55094.22 88888.00 2009-08-03 18:33:07.875 215 12768.40 37.90 55094.25 88888.00 2009-08-03 18:33:08.000 215 12768.30 37.85 55094.25 88888.00 2009-08-03 18:33:08.125 215 12768.27 37.83 55094.25 88888.00 2009-08-03 18:33:08.250 215 12768.20 37.80 55094.22 88888.00 2009-08-03 18:33:08.375 215 12768.33 37.85 55094.22 88888.00 2009-08-03 18:33:08.500 215 12768.30 37.88 55094.25 88888.00 2009-08-03 18:33:08.625 215 12768.27 37.77 55094.20 88888.00 2009-08-03 18:33:08.750 215 12768.23 37.77 55094.20 88888.00 2009-08-03 18:33:08.875 215 12768.30 37.88 55094.20 88888.00 2009-08-03 18:33:09.000 215 12768.33 37.88 55094.20 88888.00 2009-08-03 18:33:09.125 215 12768.35 37.85 55094.18 88888.00 2009-08-03 18:33:09.250 215 12768.38 37.77 55094.18 88888.00 2009-08-03 18:33:09.375 215 12768.35 37.75 55094.15 88888.00 2009-08-03 18:33:09.500 215 12768.30 37.77 55094.15 88888.00 2009-08-03 18:33:09.625 215 12768.30 37.80 55094.18 88888.00 2009-08-03 18:33:09.750 215 12768.33 37.80 55094.22 88888.00 2009-08-03 18:33:09.875 215 12768.33 37.80 55094.25 88888.00 2009-08-03 18:33:10.000 215 12768.35 37.77 55094.20 88888.00 2009-08-03 18:33:10.125 215 12768.35 37.83 55094.22 88888.00 2009-08-03 18:33:10.250 215 12768.30 37.77 55094.20 88888.00 2009-08-03 18:33:10.375 215 12768.27 37.73 55094.22 88888.00 2009-08-03 18:33:10.500 215 12768.30 37.77 55094.20 88888.00 2009-08-03 18:33:10.625 215 12768.27 37.77 55094.20 88888.00 2009-08-03 18:33:10.750 215 12768.35 37.85 55094.22 88888.00 2009-08-03 18:33:10.875 215 12768.33 37.77 55094.22 88888.00 2009-08-03 18:33:11.000 215 12768.35 37.70 55094.22 88888.00 2009-08-03 18:33:11.125 215 12768.30 37.70 55094.20 88888.00 2009-08-03 18:33:11.250 215 12768.30 37.77 55094.20 88888.00 2009-08-03 18:33:11.375 215 12768.35 37.75 55094.20 88888.00 2009-08-03 18:33:11.500 215 12768.38 37.73 55094.20 88888.00 2009-08-03 18:33:11.625 215 12768.48 37.77 55094.25 88888.00 2009-08-03 18:33:11.750 215 12768.48 37.73 55094.22 88888.00 2009-08-03 18:33:11.875 215 12768.38 37.67 55094.18 88888.00 2009-08-03 18:33:12.000 215 12768.38 37.67 55094.22 88888.00 2009-08-03 18:33:12.125 215 12768.45 37.70 55094.25 88888.00 2009-08-03 18:33:12.250 215 12768.40 37.67 55094.25 88888.00 2009-08-03 18:33:12.375 215 12768.42 37.67 55094.25 88888.00 2009-08-03 18:33:12.500 215 12768.50 37.77 55094.28 88888.00 2009-08-03 18:33:12.625 215 12768.58 37.77 55094.30 88888.00 2009-08-03 18:33:12.750 215 12768.48 37.65 55094.20 88888.00 2009-08-03 18:33:12.875 215 12768.40 37.60 55094.20 88888.00 2009-08-03 18:33:13.000 215 12768.40 37.65 55094.22 88888.00 2009-08-03 18:33:13.125 215 12768.42 37.70 55094.20 88888.00 2009-08-03 18:33:13.250 215 12768.33 37.65 55094.20 88888.00 2009-08-03 18:33:13.375 215 12768.35 37.70 55094.20 88888.00 2009-08-03 18:33:13.500 215 12768.40 37.73 55094.22 88888.00 2009-08-03 18:33:13.625 215 12768.38 37.70 55094.20 88888.00 2009-08-03 18:33:13.750 215 12768.40 37.67 55094.20 88888.00 2009-08-03 18:33:13.875 215 12768.42 37.70 55094.20 88888.00 2009-08-03 18:33:14.000 215 12768.40 37.65 55094.18 88888.00 2009-08-03 18:33:14.125 215 12768.40 37.60 55094.18 88888.00 2009-08-03 18:33:14.250 215 12768.40 37.62 55094.22 88888.00 2009-08-03 18:33:14.375 215 12768.48 37.67 55094.22 88888.00 2009-08-03 18:33:14.500 215 12768.42 37.65 55094.20 88888.00 2009-08-03 18:33:14.625 215 12768.45 37.60 55094.22 88888.00 2009-08-03 18:33:14.750 215 12768.50 37.67 55094.22 88888.00 2009-08-03 18:33:14.875 215 12768.50 37.73 55094.25 88888.00 2009-08-03 18:33:15.000 215 12768.48 37.70 55094.22 88888.00 2009-08-03 18:33:15.125 215 12768.50 37.62 55094.20 88888.00 2009-08-03 18:33:15.250 215 12768.52 37.62 55094.22 88888.00 2009-08-03 18:33:15.375 215 12768.60 37.67 55094.22 88888.00 2009-08-03 18:33:15.500 215 12768.60 37.65 55094.22 88888.00 2009-08-03 18:33:15.625 215 12768.55 37.62 55094.20 88888.00 2009-08-03 18:33:15.750 215 12768.58 37.67 55094.20 88888.00 2009-08-03 18:33:15.875 215 12768.60 37.62 55094.20 88888.00 2009-08-03 18:33:16.000 215 12768.60 37.65 55094.18 88888.00 2009-08-03 18:33:16.125 215 12768.52 37.60 55094.18 88888.00 2009-08-03 18:33:16.250 215 12768.48 37.60 55094.18 88888.00 2009-08-03 18:33:16.375 215 12768.40 37.62 55094.15 88888.00 2009-08-03 18:33:16.500 215 12768.40 37.65 55094.15 88888.00 2009-08-03 18:33:16.625 215 12768.45 37.60 55094.15 88888.00 2009-08-03 18:33:16.750 215 12768.42 37.60 55094.18 88888.00 2009-08-03 18:33:16.875 215 12768.45 37.58 55094.15 88888.00 2009-08-03 18:33:17.000 215 12768.48 37.55 55094.12 88888.00 2009-08-03 18:33:17.125 215 12768.45 37.52 55094.12 88888.00 2009-08-03 18:33:17.250 215 12768.45 37.58 55094.18 88888.00 2009-08-03 18:33:17.375 215 12768.50 37.67 55094.20 88888.00 2009-08-03 18:33:17.500 215 12768.52 37.67 55094.20 88888.00 2009-08-03 18:33:17.625 215 12768.52 37.62 55094.18 88888.00 2009-08-03 18:33:17.750 215 12768.62 37.65 55094.20 88888.00 2009-08-03 18:33:17.875 215 12768.67 37.70 55094.20 88888.00 2009-08-03 18:33:18.000 215 12768.65 37.65 55094.18 88888.00 2009-08-03 18:33:18.125 215 12768.52 37.58 55094.15 88888.00 2009-08-03 18:33:18.250 215 12768.48 37.58 55094.18 88888.00 2009-08-03 18:33:18.375 215 12768.58 37.62 55094.15 88888.00 2009-08-03 18:33:18.500 215 12768.60 37.65 55094.18 88888.00 2009-08-03 18:33:18.625 215 12768.50 37.58 55094.10 88888.00 2009-08-03 18:33:18.750 215 12768.42 37.55 55094.10 88888.00 2009-08-03 18:33:18.875 215 12768.50 37.62 55094.15 88888.00 2009-08-03 18:33:19.000 215 12768.58 37.65 55094.15 88888.00 2009-08-03 18:33:19.125 215 12768.55 37.62 55094.18 88888.00 2009-08-03 18:33:19.250 215 12768.45 37.55 55094.15 88888.00 2009-08-03 18:33:19.375 215 12768.45 37.58 55094.15 88888.00 2009-08-03 18:33:19.500 215 12768.52 37.55 55094.12 88888.00 2009-08-03 18:33:19.625 215 12768.52 37.52 55094.15 88888.00 2009-08-03 18:33:19.750 215 12768.58 37.58 55094.15 88888.00 2009-08-03 18:33:19.875 215 12768.60 37.60 55094.15 88888.00 2009-08-03 18:33:20.000 215 12768.58 37.60 55094.12 88888.00 2009-08-03 18:33:20.125 215 12768.55 37.55 55094.12 88888.00 2009-08-03 18:33:20.250 215 12768.55 37.58 55094.12 88888.00 2009-08-03 18:33:20.375 215 12768.62 37.62 55094.15 88888.00 2009-08-03 18:33:20.500 215 12768.67 37.65 55094.15 88888.00 2009-08-03 18:33:20.625 215 12768.67 37.62 55094.15 88888.00 2009-08-03 18:33:20.750 215 12768.67 37.58 55094.12 88888.00 2009-08-03 18:33:20.875 215 12768.65 37.60 55094.12 88888.00 2009-08-03 18:33:21.000 215 12768.65 37.65 55094.12 88888.00 2009-08-03 18:33:21.125 215 12768.70 37.62 55094.15 88888.00 2009-08-03 18:33:21.250 215 12768.58 37.55 55094.12 88888.00 2009-08-03 18:33:21.375 215 12768.55 37.52 55094.10 88888.00 2009-08-03 18:33:21.500 215 12768.60 37.58 55094.12 88888.00 2009-08-03 18:33:21.625 215 12768.62 37.58 55094.12 88888.00 2009-08-03 18:33:21.750 215 12768.60 37.58 55094.12 88888.00 2009-08-03 18:33:21.875 215 12768.60 37.55 55094.12 88888.00 2009-08-03 18:33:22.000 215 12768.67 37.60 55094.15 88888.00 2009-08-03 18:33:22.125 215 12768.70 37.58 55094.15 88888.00 2009-08-03 18:33:22.250 215 12768.62 37.58 55094.12 88888.00 2009-08-03 18:33:22.375 215 12768.60 37.60 55094.10 88888.00 2009-08-03 18:33:22.500 215 12768.67 37.60 55094.12 88888.00 2009-08-03 18:33:22.625 215 12768.75 37.60 55094.12 88888.00 2009-08-03 18:33:22.750 215 12768.67 37.55 55094.12 88888.00 2009-08-03 18:33:22.875 215 12768.65 37.55 55094.12 88888.00 2009-08-03 18:33:23.000 215 12768.65 37.60 55094.15 88888.00 2009-08-03 18:33:23.125 215 12768.62 37.58 55094.12 88888.00 2009-08-03 18:33:23.250 215 12768.62 37.55 55094.12 88888.00 2009-08-03 18:33:23.375 215 12768.67 37.55 55094.12 88888.00 2009-08-03 18:33:23.500 215 12768.73 37.60 55094.18 88888.00 2009-08-03 18:33:23.625 215 12768.70 37.60 55094.12 88888.00 2009-08-03 18:33:23.750 215 12768.67 37.60 55094.12 88888.00 2009-08-03 18:33:23.875 215 12768.70 37.58 55094.12 88888.00 2009-08-03 18:33:24.000 215 12768.73 37.60 55094.12 88888.00 2009-08-03 18:33:24.125 215 12768.70 37.60 55094.12 88888.00 2009-08-03 18:33:24.250 215 12768.62 37.52 55094.12 88888.00 2009-08-03 18:33:24.375 215 12768.67 37.52 55094.10 88888.00 2009-08-03 18:33:24.500 215 12768.73 37.52 55094.12 88888.00 2009-08-03 18:33:24.625 215 12768.75 37.55 55094.12 88888.00 2009-08-03 18:33:24.750 215 12768.73 37.60 55094.15 88888.00 2009-08-03 18:33:24.875 215 12768.67 37.60 55094.15 88888.00 2009-08-03 18:33:25.000 215 12768.65 37.60 55094.12 88888.00 2009-08-03 18:33:25.125 215 12768.73 37.60 55094.12 88888.00 2009-08-03 18:33:25.250 215 12768.70 37.62 55094.18 88888.00 2009-08-03 18:33:25.375 215 12768.65 37.60 55094.15 88888.00 2009-08-03 18:33:25.500 215 12768.58 37.52 55094.10 88888.00 2009-08-03 18:33:25.625 215 12768.65 37.55 55094.10 88888.00 2009-08-03 18:33:25.750 215 12768.67 37.62 55094.12 88888.00 2009-08-03 18:33:25.875 215 12768.67 37.65 55094.15 88888.00 2009-08-03 18:33:26.000 215 12768.70 37.60 55094.12 88888.00 2009-08-03 18:33:26.125 215 12768.70 37.60 55094.15 88888.00 2009-08-03 18:33:26.250 215 12768.70 37.55 55094.15 88888.00 2009-08-03 18:33:26.375 215 12768.73 37.58 55094.15 88888.00 2009-08-03 18:33:26.500 215 12768.73 37.55 55094.15 88888.00 2009-08-03 18:33:26.625 215 12768.73 37.58 55094.15 88888.00 2009-08-03 18:33:26.750 215 12768.73 37.58 55094.12 88888.00 2009-08-03 18:33:26.875 215 12768.70 37.55 55094.10 88888.00 2009-08-03 18:33:27.000 215 12768.73 37.60 55094.10 88888.00 2009-08-03 18:33:27.125 215 12768.77 37.60 55094.12 88888.00 2009-08-03 18:33:27.250 215 12768.73 37.55 55094.15 88888.00 2009-08-03 18:33:27.375 215 12768.77 37.60 55094.15 88888.00 2009-08-03 18:33:27.500 215 12768.80 37.60 55094.12 88888.00 2009-08-03 18:33:27.625 215 12768.83 37.62 55094.12 88888.00 2009-08-03 18:33:27.750 215 12768.80 37.65 55094.15 88888.00 2009-08-03 18:33:27.875 215 12768.83 37.65 55094.18 88888.00 2009-08-03 18:33:28.000 215 12768.85 37.67 55094.12 88888.00 2009-08-03 18:33:28.125 215 12768.80 37.65 55094.12 88888.00 2009-08-03 18:33:28.250 215 12768.80 37.55 55094.10 88888.00 2009-08-03 18:33:28.375 215 12768.83 37.55 55094.10 88888.00 2009-08-03 18:33:28.500 215 12768.80 37.58 55094.12 88888.00 2009-08-03 18:33:28.625 215 12768.83 37.60 55094.12 88888.00 2009-08-03 18:33:28.750 215 12768.80 37.60 55094.12 88888.00 2009-08-03 18:33:28.875 215 12768.83 37.62 55094.15 88888.00 2009-08-03 18:33:29.000 215 12768.85 37.65 55094.18 88888.00 2009-08-03 18:33:29.125 215 12768.88 37.67 55094.20 88888.00 2009-08-03 18:33:29.250 215 12768.80 37.67 55094.22 88888.00 2009-08-03 18:33:29.375 215 12768.77 37.73 55094.20 88888.00 2009-08-03 18:33:29.500 215 12768.75 37.67 55094.15 88888.00 2009-08-03 18:33:29.625 215 12768.73 37.62 55094.12 88888.00 2009-08-03 18:33:29.750 215 12768.77 37.70 55094.15 88888.00 2009-08-03 18:33:29.875 215 12768.88 37.75 55094.18 88888.00 2009-08-03 18:33:30.000 215 12768.88 37.67 55094.15 88888.00 2009-08-03 18:33:30.125 215 12768.80 37.62 55094.15 88888.00 2009-08-03 18:33:30.250 215 12768.75 37.62 55094.15 88888.00 2009-08-03 18:33:30.375 215 12768.83 37.65 55094.18 88888.00 2009-08-03 18:33:30.500 215 12768.90 37.67 55094.18 88888.00 2009-08-03 18:33:30.625 215 12768.90 37.60 55094.15 88888.00 2009-08-03 18:33:30.750 215 12768.77 37.55 55094.10 88888.00 2009-08-03 18:33:30.875 215 12768.77 37.60 55094.12 88888.00 2009-08-03 18:33:31.000 215 12768.83 37.65 55094.15 88888.00 2009-08-03 18:33:31.125 215 12768.80 37.62 55094.15 88888.00 2009-08-03 18:33:31.250 215 12768.75 37.62 55094.15 88888.00 2009-08-03 18:33:31.375 215 12768.80 37.70 55094.15 88888.00 2009-08-03 18:33:31.500 215 12768.80 37.75 55094.18 88888.00 2009-08-03 18:33:31.625 215 12768.70 37.70 55094.15 88888.00 2009-08-03 18:33:31.750 215 12768.70 37.60 55094.10 88888.00 2009-08-03 18:33:31.875 215 12768.80 37.65 55094.10 88888.00 2009-08-03 18:33:32.000 215 12768.88 37.67 55094.10 88888.00 2009-08-03 18:33:32.125 215 12768.88 37.73 55094.10 88888.00 2009-08-03 18:33:32.250 215 12768.85 37.70 55094.12 88888.00 2009-08-03 18:33:32.375 215 12768.83 37.73 55094.12 88888.00 2009-08-03 18:33:32.500 215 12768.77 37.70 55094.10 88888.00 2009-08-03 18:33:32.625 215 12768.77 37.65 55094.10 88888.00 2009-08-03 18:33:32.750 215 12768.80 37.62 55094.10 88888.00 2009-08-03 18:33:32.875 215 12768.75 37.60 55094.10 88888.00 2009-08-03 18:33:33.000 215 12768.77 37.62 55094.10 88888.00 2009-08-03 18:33:33.125 215 12768.83 37.67 55094.12 88888.00 2009-08-03 18:33:33.250 215 12768.85 37.75 55094.18 88888.00 2009-08-03 18:33:33.375 215 12768.88 37.75 55094.15 88888.00 2009-08-03 18:33:33.500 215 12768.83 37.70 55094.12 88888.00 2009-08-03 18:33:33.625 215 12768.85 37.73 55094.15 88888.00 2009-08-03 18:33:33.750 215 12768.85 37.77 55094.15 88888.00 2009-08-03 18:33:33.875 215 12768.88 37.75 55094.15 88888.00 2009-08-03 18:33:34.000 215 12768.85 37.75 55094.12 88888.00 2009-08-03 18:33:34.125 215 12768.77 37.65 55094.10 88888.00 2009-08-03 18:33:34.250 215 12768.73 37.65 55094.07 88888.00 2009-08-03 18:33:34.375 215 12768.83 37.67 55094.10 88888.00 2009-08-03 18:33:34.500 215 12768.88 37.70 55094.07 88888.00 2009-08-03 18:33:34.625 215 12768.85 37.73 55094.10 88888.00 2009-08-03 18:33:34.750 215 12768.80 37.70 55094.10 88888.00 2009-08-03 18:33:34.875 215 12768.77 37.65 55094.10 88888.00 2009-08-03 18:33:35.000 215 12768.85 37.67 55094.10 88888.00 2009-08-03 18:33:35.125 215 12768.90 37.77 55094.10 88888.00 2009-08-03 18:33:35.250 215 12768.90 37.73 55094.10 88888.00 2009-08-03 18:33:35.375 215 12768.85 37.70 55094.07 88888.00 2009-08-03 18:33:35.500 215 12768.88 37.75 55094.12 88888.00 2009-08-03 18:33:35.625 215 12768.90 37.83 55094.12 88888.00 2009-08-03 18:33:35.750 215 12768.88 37.90 55094.18 88888.00 2009-08-03 18:33:35.875 215 12768.83 37.83 55094.15 88888.00 2009-08-03 18:33:36.000 215 12768.73 37.77 55094.10 88888.00 2009-08-03 18:33:36.125 215 12768.75 37.75 55094.10 88888.00 2009-08-03 18:33:36.250 215 12768.80 37.83 55094.15 88888.00 2009-08-03 18:33:36.375 215 12768.85 37.80 55094.15 88888.00 2009-08-03 18:33:36.500 215 12768.77 37.77 55094.12 88888.00 2009-08-03 18:33:36.625 215 12768.77 37.80 55094.10 88888.00 2009-08-03 18:33:36.750 215 12768.75 37.70 55094.05 88888.00 2009-08-03 18:33:36.875 215 12768.77 37.67 55094.07 88888.00 2009-08-03 18:33:37.000 215 12768.85 37.70 55094.07 88888.00 2009-08-03 18:33:37.125 215 12768.90 37.80 55094.10 88888.00 2009-08-03 18:33:37.250 215 12768.90 37.80 55094.12 88888.00 2009-08-03 18:33:37.375 215 12768.85 37.73 55094.10 88888.00 2009-08-03 18:33:37.500 215 12768.80 37.70 55094.12 88888.00 2009-08-03 18:33:37.625 215 12768.85 37.83 55094.15 88888.00 2009-08-03 18:33:37.750 215 12768.85 37.83 55094.12 88888.00 2009-08-03 18:33:37.875 215 12768.83 37.73 55094.07 88888.00 2009-08-03 18:33:38.000 215 12768.85 37.80 55094.07 88888.00 2009-08-03 18:33:38.125 215 12768.85 37.75 55094.07 88888.00 2009-08-03 18:33:38.250 215 12768.83 37.67 55094.07 88888.00 2009-08-03 18:33:38.375 215 12768.90 37.77 55094.10 88888.00 2009-08-03 18:33:38.500 215 12768.85 37.83 55094.12 88888.00 2009-08-03 18:33:38.625 215 12768.85 37.80 55094.12 88888.00 2009-08-03 18:33:38.750 215 12768.83 37.75 55094.12 88888.00 2009-08-03 18:33:38.875 215 12768.75 37.73 55094.12 88888.00 2009-08-03 18:33:39.000 215 12768.77 37.77 55094.15 88888.00 2009-08-03 18:33:39.125 215 12768.88 37.83 55094.15 88888.00 2009-08-03 18:33:39.250 215 12768.75 37.75 55094.12 88888.00 2009-08-03 18:33:39.375 215 12768.75 37.77 55094.12 88888.00 2009-08-03 18:33:39.500 215 12768.80 37.77 55094.12 88888.00 2009-08-03 18:33:39.625 215 12768.88 37.80 55094.12 88888.00 2009-08-03 18:33:39.750 215 12768.85 37.83 55094.12 88888.00 2009-08-03 18:33:39.875 215 12768.77 37.77 55094.10 88888.00 2009-08-03 18:33:40.000 215 12768.73 37.73 55094.10 88888.00 2009-08-03 18:33:40.125 215 12768.77 37.77 55094.10 88888.00 2009-08-03 18:33:40.250 215 12768.80 37.77 55094.12 88888.00 2009-08-03 18:33:40.375 215 12768.80 37.77 55094.12 88888.00 2009-08-03 18:33:40.500 215 12768.83 37.80 55094.12 88888.00 2009-08-03 18:33:40.625 215 12768.75 37.83 55094.12 88888.00 2009-08-03 18:33:40.750 215 12768.73 37.83 55094.10 88888.00 2009-08-03 18:33:40.875 215 12768.75 37.83 55094.10 88888.00 2009-08-03 18:33:41.000 215 12768.80 37.83 55094.12 88888.00 2009-08-03 18:33:41.125 215 12768.85 37.85 55094.10 88888.00 2009-08-03 18:33:41.250 215 12768.80 37.75 55094.10 88888.00 2009-08-03 18:33:41.375 215 12768.77 37.77 55094.10 88888.00 2009-08-03 18:33:41.500 215 12768.80 37.83 55094.12 88888.00 2009-08-03 18:33:41.625 215 12768.80 37.83 55094.10 88888.00 2009-08-03 18:33:41.750 215 12768.80 37.85 55094.10 88888.00 2009-08-03 18:33:41.875 215 12768.77 37.85 55094.10 88888.00 2009-08-03 18:33:42.000 215 12768.85 37.85 55094.10 88888.00 2009-08-03 18:33:42.125 215 12768.90 37.77 55094.10 88888.00 2009-08-03 18:33:42.250 215 12768.88 37.77 55094.10 88888.00 2009-08-03 18:33:42.375 215 12768.85 37.85 55094.10 88888.00 2009-08-03 18:33:42.500 215 12768.85 37.83 55094.07 88888.00 2009-08-03 18:33:42.625 215 12768.83 37.80 55094.10 88888.00 2009-08-03 18:33:42.750 215 12768.77 37.83 55094.07 88888.00 2009-08-03 18:33:42.875 215 12768.80 37.83 55094.10 88888.00 2009-08-03 18:33:43.000 215 12768.80 37.80 55094.10 88888.00 2009-08-03 18:33:43.125 215 12768.75 37.85 55094.10 88888.00 2009-08-03 18:33:43.250 215 12768.73 37.83 55094.07 88888.00 2009-08-03 18:33:43.375 215 12768.75 37.83 55094.07 88888.00 2009-08-03 18:33:43.500 215 12768.77 37.85 55094.10 88888.00 2009-08-03 18:33:43.625 215 12768.77 37.88 55094.12 88888.00 2009-08-03 18:33:43.750 215 12768.80 37.85 55094.10 88888.00 2009-08-03 18:33:43.875 215 12768.83 37.80 55094.07 88888.00 2009-08-03 18:33:44.000 215 12768.80 37.80 55094.07 88888.00 2009-08-03 18:33:44.125 215 12768.83 37.83 55094.07 88888.00 2009-08-03 18:33:44.250 215 12768.83 37.88 55094.10 88888.00 2009-08-03 18:33:44.375 215 12768.77 37.83 55094.07 88888.00 2009-08-03 18:33:44.500 215 12768.77 37.80 55094.03 88888.00 2009-08-03 18:33:44.625 215 12768.77 37.75 55094.00 88888.00 2009-08-03 18:33:44.750 215 12768.75 37.80 55094.03 88888.00 2009-08-03 18:33:44.875 215 12768.80 37.85 55094.10 88888.00 2009-08-03 18:33:45.000 215 12768.77 37.80 55094.07 88888.00 2009-08-03 18:33:45.125 215 12768.77 37.83 55094.07 88888.00 2009-08-03 18:33:45.250 215 12768.73 37.88 55094.07 88888.00 2009-08-03 18:33:45.375 215 12768.70 37.83 55094.05 88888.00 2009-08-03 18:33:45.500 215 12768.70 37.80 55094.05 88888.00 2009-08-03 18:33:45.625 215 12768.75 37.77 55094.05 88888.00 2009-08-03 18:33:45.750 215 12768.67 37.67 55094.03 88888.00 2009-08-03 18:33:45.875 215 12768.65 37.75 55094.07 88888.00 2009-08-03 18:33:46.000 215 12768.70 37.83 55094.10 88888.00 2009-08-03 18:33:46.125 215 12768.75 37.88 55094.12 88888.00 2009-08-03 18:33:46.250 215 12768.83 37.88 55094.12 88888.00 2009-08-03 18:33:46.375 215 12768.80 37.90 55094.12 88888.00 2009-08-03 18:33:46.500 215 12768.75 37.90 55094.12 88888.00 2009-08-03 18:33:46.625 215 12768.75 37.88 55094.12 88888.00 2009-08-03 18:33:46.750 215 12768.67 37.83 55094.10 88888.00 2009-08-03 18:33:46.875 215 12768.65 37.77 55094.07 88888.00 2009-08-03 18:33:47.000 215 12768.77 37.85 55094.12 88888.00 2009-08-03 18:33:47.125 215 12768.80 37.92 55094.15 88888.00 2009-08-03 18:33:47.250 215 12768.73 37.83 55094.10 88888.00 2009-08-03 18:33:47.375 215 12768.70 37.77 55094.07 88888.00 2009-08-03 18:33:47.500 215 12768.70 37.83 55094.10 88888.00 2009-08-03 18:33:47.625 215 12768.75 37.88 55094.12 88888.00 2009-08-03 18:33:47.750 215 12768.75 37.90 55094.10 88888.00 2009-08-03 18:33:47.875 215 12768.73 37.80 55094.07 88888.00 2009-08-03 18:33:48.000 215 12768.75 37.77 55094.07 88888.00 2009-08-03 18:33:48.125 215 12768.75 37.80 55094.10 88888.00 2009-08-03 18:33:48.250 215 12768.73 37.80 55094.12 88888.00 2009-08-03 18:33:48.375 215 12768.77 37.85 55094.12 88888.00 2009-08-03 18:33:48.500 215 12768.70 37.88 55094.15 88888.00 2009-08-03 18:33:48.625 215 12768.62 37.83 55094.15 88888.00 2009-08-03 18:33:48.750 215 12768.62 37.80 55094.12 88888.00 2009-08-03 18:33:48.875 215 12768.62 37.80 55094.12 88888.00 2009-08-03 18:33:49.000 215 12768.67 37.88 55094.12 88888.00 2009-08-03 18:33:49.125 215 12768.67 37.85 55094.15 88888.00 2009-08-03 18:33:49.250 215 12768.65 37.83 55094.12 88888.00 2009-08-03 18:33:49.375 215 12768.75 37.83 55094.12 88888.00 2009-08-03 18:33:49.500 215 12768.75 37.83 55094.12 88888.00 2009-08-03 18:33:49.625 215 12768.67 37.77 55094.12 88888.00 2009-08-03 18:33:49.750 215 12768.70 37.85 55094.12 88888.00 2009-08-03 18:33:49.875 215 12768.70 37.83 55094.10 88888.00 2009-08-03 18:33:50.000 215 12768.70 37.80 55094.07 88888.00 2009-08-03 18:33:50.125 215 12768.70 37.77 55094.12 88888.00 2009-08-03 18:33:50.250 215 12768.65 37.73 55094.12 88888.00 2009-08-03 18:33:50.375 215 12768.65 37.75 55094.12 88888.00 2009-08-03 18:33:50.500 215 12768.62 37.75 55094.12 88888.00 2009-08-03 18:33:50.625 215 12768.65 37.77 55094.15 88888.00 2009-08-03 18:33:50.750 215 12768.73 37.85 55094.18 88888.00 2009-08-03 18:33:50.875 215 12768.77 37.90 55094.18 88888.00 2009-08-03 18:33:51.000 215 12768.73 37.88 55094.12 88888.00 2009-08-03 18:33:51.125 215 12768.65 37.88 55094.10 88888.00 2009-08-03 18:33:51.250 215 12768.62 37.80 55094.12 88888.00 2009-08-03 18:33:51.375 215 12768.67 37.83 55094.15 88888.00 2009-08-03 18:33:51.500 215 12768.77 37.85 55094.20 88888.00 2009-08-03 18:33:51.625 215 12768.73 37.83 55094.20 88888.00 2009-08-03 18:33:51.750 215 12768.67 37.83 55094.18 88888.00 2009-08-03 18:33:51.875 215 12768.65 37.80 55094.12 88888.00 2009-08-03 18:33:52.000 215 12768.62 37.80 55094.12 88888.00 2009-08-03 18:33:52.125 215 12768.67 37.75 55094.12 88888.00 2009-08-03 18:33:52.250 215 12768.65 37.75 55094.15 88888.00 2009-08-03 18:33:52.375 215 12768.73 37.75 55094.15 88888.00 2009-08-03 18:33:52.500 215 12768.70 37.80 55094.12 88888.00 2009-08-03 18:33:52.625 215 12768.67 37.77 55094.12 88888.00 2009-08-03 18:33:52.750 215 12768.67 37.75 55094.10 88888.00 2009-08-03 18:33:52.875 215 12768.65 37.77 55094.12 88888.00 2009-08-03 18:33:53.000 215 12768.65 37.80 55094.12 88888.00 2009-08-03 18:33:53.125 215 12768.58 37.80 55094.15 88888.00 2009-08-03 18:33:53.250 215 12768.60 37.80 55094.15 88888.00 2009-08-03 18:33:53.375 215 12768.55 37.75 55094.12 88888.00 2009-08-03 18:33:53.500 215 12768.52 37.77 55094.15 88888.00 2009-08-03 18:33:53.625 215 12768.58 37.80 55094.12 88888.00 2009-08-03 18:33:53.750 215 12768.58 37.70 55094.10 88888.00 2009-08-03 18:33:53.875 215 12768.60 37.70 55094.10 88888.00 2009-08-03 18:33:54.000 215 12768.60 37.70 55094.12 88888.00 2009-08-03 18:33:54.125 215 12768.62 37.75 55094.15 88888.00 2009-08-03 18:33:54.250 215 12768.60 37.77 55094.20 88888.00 2009-08-03 18:33:54.375 215 12768.67 37.75 55094.18 88888.00 2009-08-03 18:33:54.500 215 12768.58 37.73 55094.15 88888.00 2009-08-03 18:33:54.625 215 12768.55 37.70 55094.10 88888.00 2009-08-03 18:33:54.750 215 12768.45 37.65 55094.12 88888.00 2009-08-03 18:33:54.875 215 12768.42 37.73 55094.12 88888.00 2009-08-03 18:33:55.000 215 12768.45 37.75 55094.12 88888.00 2009-08-03 18:33:55.125 215 12768.48 37.75 55094.12 88888.00 2009-08-03 18:33:55.250 215 12768.48 37.70 55094.15 88888.00 2009-08-03 18:33:55.375 215 12768.50 37.70 55094.15 88888.00 2009-08-03 18:33:55.500 215 12768.50 37.67 55094.15 88888.00 2009-08-03 18:33:55.625 215 12768.48 37.65 55094.12 88888.00 2009-08-03 18:33:55.750 215 12768.50 37.75 55094.15 88888.00 2009-08-03 18:33:55.875 215 12768.58 37.77 55094.18 88888.00 2009-08-03 18:33:56.000 215 12768.52 37.75 55094.18 88888.00 2009-08-03 18:33:56.125 215 12768.48 37.75 55094.15 88888.00 2009-08-03 18:33:56.250 215 12768.40 37.73 55094.15 88888.00 2009-08-03 18:33:56.375 215 12768.42 37.70 55094.15 88888.00 2009-08-03 18:33:56.500 215 12768.48 37.75 55094.18 88888.00 2009-08-03 18:33:56.625 215 12768.48 37.75 55094.20 88888.00 2009-08-03 18:33:56.750 215 12768.35 37.67 55094.12 88888.00 2009-08-03 18:33:56.875 215 12768.33 37.75 55094.15 88888.00 2009-08-03 18:33:57.000 215 12768.67 37.75 55094.43 88888.00 2009-08-03 18:33:57.125 215 12768.67 37.70 55094.43 88888.00 2009-08-03 18:33:57.250 215 12768.70 37.67 55094.43 88888.00 2009-08-03 18:33:57.375 215 12768.67 37.70 55094.43 88888.00 2009-08-03 18:33:57.500 215 12768.65 37.77 55094.45 88888.00 2009-08-03 18:33:57.625 215 12768.70 37.85 55094.47 88888.00 2009-08-03 18:33:57.750 215 12768.77 37.80 55094.47 88888.00 2009-08-03 18:33:57.875 215 12768.73 37.75 55094.47 88888.00 2009-08-03 18:33:58.000 215 12768.42 37.73 55094.15 88888.00 2009-08-03 18:33:58.125 215 12768.42 37.67 55094.18 88888.00 2009-08-03 18:33:58.250 215 12768.45 37.65 55094.18 88888.00 2009-08-03 18:33:58.375 215 12768.48 37.70 55094.18 88888.00 2009-08-03 18:33:58.500 215 12768.45 37.67 55094.20 88888.00 2009-08-03 18:33:58.625 215 12768.38 37.65 55094.18 88888.00 2009-08-03 18:33:58.750 215 12768.40 37.62 55094.18 88888.00 2009-08-03 18:33:58.875 215 12768.42 37.70 55094.18 88888.00 2009-08-03 18:33:59.000 215 12768.48 37.73 55094.18 88888.00 2009-08-03 18:33:59.125 215 12768.42 37.67 55094.18 88888.00 2009-08-03 18:33:59.250 215 12768.38 37.65 55094.15 88888.00 2009-08-03 18:33:59.375 215 12768.42 37.70 55094.15 88888.00 2009-08-03 18:33:59.500 215 12768.38 37.67 55094.15 88888.00 2009-08-03 18:33:59.625 215 12768.40 37.73 55094.18 88888.00 2009-08-03 18:33:59.750 215 12768.45 37.73 55094.20 88888.00 2009-08-03 18:33:59.875 215 12768.42 37.73 55094.15 88888.00 2009-08-03 18:34:00.000 215 12768.35 37.70 55094.12 88888.00 2009-08-03 18:34:00.125 215 12768.33 37.65 55094.12 88888.00 2009-08-03 18:34:00.250 215 12768.30 37.60 55094.12 88888.00 2009-08-03 18:34:00.375 215 12768.38 37.65 55094.12 88888.00 2009-08-03 18:34:00.500 215 12768.40 37.67 55094.18 88888.00 2009-08-03 18:34:00.625 215 12768.38 37.73 55094.18 88888.00 2009-08-03 18:34:00.750 215 12768.33 37.70 55094.18 88888.00 2009-08-03 18:34:00.875 215 12768.33 37.67 55094.18 88888.00 2009-08-03 18:34:01.000 215 12768.33 37.67 55094.15 88888.00 2009-08-03 18:34:01.125 215 12768.25 37.62 55094.10 88888.00 2009-08-03 18:34:01.250 215 12768.30 37.62 55094.15 88888.00 2009-08-03 18:34:01.375 215 12768.40 37.70 55094.18 88888.00 2009-08-03 18:34:01.500 215 12768.38 37.70 55094.18 88888.00 2009-08-03 18:34:01.625 215 12768.35 37.65 55094.18 88888.00 2009-08-03 18:34:01.750 215 12768.40 37.67 55094.18 88888.00 2009-08-03 18:34:01.875 215 12768.38 37.70 55094.18 88888.00 2009-08-03 18:34:02.000 215 12768.33 37.70 55094.18 88888.00 2009-08-03 18:34:02.125 215 12768.33 37.70 55094.18 88888.00 2009-08-03 18:34:02.250 215 12768.40 37.73 55094.18 88888.00 2009-08-03 18:34:02.375 215 12768.45 37.67 55094.15 88888.00 2009-08-03 18:34:02.500 215 12768.38 37.65 55094.18 88888.00 2009-08-03 18:34:02.625 215 12768.35 37.70 55094.15 88888.00 2009-08-03 18:34:02.750 215 12768.25 37.70 55094.18 88888.00 2009-08-03 18:34:02.875 215 12768.25 37.67 55094.15 88888.00 2009-08-03 18:34:03.000 215 12768.30 37.65 55094.15 88888.00 2009-08-03 18:34:03.125 215 12768.27 37.65 55094.18 88888.00 2009-08-03 18:34:03.250 215 12768.25 37.65 55094.18 88888.00 2009-08-03 18:34:03.375 215 12768.35 37.67 55094.20 88888.00 2009-08-03 18:34:03.500 215 12768.27 37.65 55094.18 88888.00 2009-08-03 18:34:03.625 215 12768.17 37.62 55094.12 88888.00 2009-08-03 18:34:03.750 215 12768.17 37.65 55094.15 88888.00 2009-08-03 18:34:03.875 215 12768.17 37.62 55094.15 88888.00 2009-08-03 18:34:04.000 215 12768.20 37.65 55094.18 88888.00 2009-08-03 18:34:04.125 215 12768.25 37.75 55094.22 88888.00 2009-08-03 18:34:04.250 215 12768.27 37.73 55094.25 88888.00 2009-08-03 18:34:04.375 215 12768.33 37.70 55094.22 88888.00 2009-08-03 18:34:04.500 215 12768.35 37.67 55094.22 88888.00 2009-08-03 18:34:04.625 215 12768.33 37.70 55094.20 88888.00 2009-08-03 18:34:04.750 215 12768.23 37.65 55094.18 88888.00 2009-08-03 18:34:04.875 215 12768.15 37.65 55094.18 88888.00 2009-08-03 18:34:05.000 215 12768.23 37.70 55094.18 88888.00 2009-08-03 18:34:05.125 215 12768.27 37.70 55094.20 88888.00 2009-08-03 18:34:05.250 215 12768.27 37.67 55094.22 88888.00 2009-08-03 18:34:05.375 215 12768.30 37.67 55094.22 88888.00 2009-08-03 18:34:05.500 215 12768.23 37.67 55094.20 88888.00 2009-08-03 18:34:05.625 215 12768.27 37.67 55094.22 88888.00 2009-08-03 18:34:05.750 215 12768.35 37.67 55094.22 88888.00 2009-08-03 18:34:05.875 215 12768.30 37.70 55094.22 88888.00 2009-08-03 18:34:06.000 215 12768.25 37.73 55094.20 88888.00 2009-08-03 18:34:06.125 215 12768.27 37.70 55094.22 88888.00 2009-08-03 18:34:06.250 215 12768.25 37.67 55094.25 88888.00 2009-08-03 18:34:06.375 215 12768.23 37.70 55094.25 88888.00 2009-08-03 18:34:06.500 215 12768.20 37.65 55094.22 88888.00 2009-08-03 18:34:06.625 215 12768.23 37.67 55094.20 88888.00 2009-08-03 18:34:06.750 215 12768.23 37.65 55094.25 88888.00 2009-08-03 18:34:06.875 215 12768.25 37.70 55094.25 88888.00 2009-08-03 18:34:07.000 215 12768.30 37.70 55094.22 88888.00 2009-08-03 18:34:07.125 215 12768.27 37.67 55094.25 88888.00 2009-08-03 18:34:07.250 215 12768.20 37.75 55094.28 88888.00 2009-08-03 18:34:07.375 215 12768.20 37.75 55094.30 88888.00 2009-08-03 18:34:07.500 215 12768.17 37.67 55094.25 88888.00 2009-08-03 18:34:07.625 215 12768.15 37.60 55094.20 88888.00 2009-08-03 18:34:07.750 215 12768.10 37.58 55094.18 88888.00 2009-08-03 18:34:07.875 215 12768.15 37.65 55094.22 88888.00 2009-08-03 18:34:08.000 215 12768.15 37.67 55094.22 88888.00 2009-08-03 18:34:08.125 215 12768.12 37.67 55094.22 88888.00 2009-08-03 18:34:08.250 215 12768.08 37.62 55094.22 88888.00 2009-08-03 18:34:08.375 215 12768.10 37.62 55094.22 88888.00 2009-08-03 18:34:08.500 215 12768.15 37.67 55094.22 88888.00 2009-08-03 18:34:08.625 215 12768.12 37.70 55094.22 88888.00 2009-08-03 18:34:08.750 215 12768.10 37.67 55094.25 88888.00 2009-08-03 18:34:08.875 215 12768.02 37.60 55094.18 88888.00 2009-08-03 18:34:09.000 215 12768.02 37.62 55094.20 88888.00 2009-08-03 18:34:09.125 215 12768.05 37.65 55094.18 88888.00 2009-08-03 18:34:09.250 215 12768.10 37.65 55094.22 88888.00 2009-08-03 18:34:09.375 215 12768.23 37.67 55094.20 88888.00 2009-08-03 18:34:09.500 215 12768.25 37.65 55094.25 88888.00 2009-08-03 18:34:09.625 215 12768.27 37.73 55094.22 88888.00 2009-08-03 18:34:09.750 215 12768.25 37.70 55094.25 88888.00 2009-08-03 18:34:09.875 215 12768.23 37.65 55094.20 88888.00 2009-08-03 18:34:10.000 215 12768.15 37.65 55094.15 88888.00 2009-08-03 18:34:10.125 215 12768.12 37.65 55094.20 88888.00 2009-08-03 18:34:10.250 215 12768.15 37.70 55094.22 88888.00 2009-08-03 18:34:10.375 215 12768.23 37.65 55094.20 88888.00 2009-08-03 18:34:10.500 215 12768.20 37.60 55094.20 88888.00 2009-08-03 18:34:10.625 215 12768.20 37.60 55094.20 88888.00 2009-08-03 18:34:10.750 215 12768.23 37.62 55094.20 88888.00 2009-08-03 18:34:10.875 215 12768.17 37.62 55094.20 88888.00 2009-08-03 18:34:11.000 215 12768.12 37.58 55094.18 88888.00 2009-08-03 18:34:11.125 215 12768.10 37.58 55094.18 88888.00 2009-08-03 18:34:11.250 215 12768.15 37.70 55094.25 88888.00 2009-08-03 18:34:11.375 215 12768.17 37.73 55094.28 88888.00 2009-08-03 18:34:11.500 215 12768.23 37.75 55094.25 88888.00 2009-08-03 18:34:11.625 215 12768.23 37.70 55094.22 88888.00 2009-08-03 18:34:11.750 215 12768.12 37.65 55094.20 88888.00 2009-08-03 18:34:11.875 215 12768.15 37.70 55094.22 88888.00 2009-08-03 18:34:12.000 215 12768.20 37.70 55094.22 88888.00 2009-08-03 18:34:12.125 215 12768.17 37.70 55094.20 88888.00 2009-08-03 18:34:12.250 215 12768.20 37.73 55094.22 88888.00 2009-08-03 18:34:12.375 215 12768.25 37.70 55094.20 88888.00 2009-08-03 18:34:12.500 215 12768.25 37.67 55094.18 88888.00 2009-08-03 18:34:12.625 215 12768.25 37.70 55094.22 88888.00 2009-08-03 18:34:12.750 215 12768.23 37.73 55094.22 88888.00 2009-08-03 18:34:12.875 215 12768.20 37.75 55094.25 88888.00 2009-08-03 18:34:13.000 215 12768.15 37.73 55094.20 88888.00 2009-08-03 18:34:13.125 215 12768.15 37.67 55094.18 88888.00 2009-08-03 18:34:13.250 215 12768.12 37.62 55094.18 88888.00 2009-08-03 18:34:13.375 215 12768.15 37.65 55094.18 88888.00 2009-08-03 18:34:13.500 215 12768.20 37.73 55094.20 88888.00 2009-08-03 18:34:13.625 215 12768.30 37.73 55094.20 88888.00 2009-08-03 18:34:13.750 215 12768.33 37.67 55094.20 88888.00 2009-08-03 18:34:13.875 215 12768.27 37.65 55094.20 88888.00 2009-08-03 18:34:14.000 215 12768.25 37.70 55094.18 88888.00 2009-08-03 18:34:14.125 215 12768.17 37.73 55094.18 88888.00 2009-08-03 18:34:14.250 215 12768.12 37.70 55094.18 88888.00 2009-08-03 18:34:14.375 215 12768.08 37.67 55094.12 88888.00 2009-08-03 18:34:14.500 215 12768.10 37.70 55094.20 88888.00 2009-08-03 18:34:14.625 215 12768.15 37.73 55094.20 88888.00 2009-08-03 18:34:14.750 215 12768.15 37.73 55094.20 88888.00 2009-08-03 18:34:14.875 215 12768.10 37.77 55094.25 88888.00 2009-08-03 18:34:15.000 215 12768.05 37.75 55094.18 88888.00 2009-08-03 18:34:15.125 215 12768.10 37.70 55094.18 88888.00 2009-08-03 18:34:15.250 215 12768.17 37.83 55094.22 88888.00 2009-08-03 18:34:15.375 215 12768.23 37.85 55094.25 88888.00 2009-08-03 18:34:15.500 215 12768.15 37.80 55094.22 88888.00 2009-08-03 18:34:15.625 215 12768.10 37.75 55094.25 88888.00 2009-08-03 18:34:15.750 215 12768.05 37.75 55094.20 88888.00 2009-08-03 18:34:15.875 215 12768.12 37.77 55094.22 88888.00 2009-08-03 18:34:16.000 215 12768.15 37.73 55094.20 88888.00 2009-08-03 18:34:16.125 215 12768.08 37.67 55094.15 88888.00 2009-08-03 18:34:16.250 215 12768.08 37.75 55094.20 88888.00 2009-08-03 18:34:16.375 215 12768.15 37.85 55094.20 88888.00 2009-08-03 18:34:16.500 215 12768.15 37.83 55094.22 88888.00 2009-08-03 18:34:16.625 215 12768.17 37.80 55094.20 88888.00 2009-08-03 18:34:16.750 215 12768.17 37.80 55094.18 88888.00 2009-08-03 18:34:16.875 215 12768.15 37.75 55094.18 88888.00 2009-08-03 18:34:17.000 215 12768.17 37.77 55094.18 88888.00 2009-08-03 18:34:17.125 215 12768.25 37.88 55094.20 88888.00 2009-08-03 18:34:17.250 215 12768.23 37.85 55094.20 88888.00 2009-08-03 18:34:17.375 215 12768.25 37.83 55094.18 88888.00 2009-08-03 18:34:17.500 215 12768.25 37.80 55094.18 88888.00 2009-08-03 18:34:17.625 215 12768.30 37.83 55094.20 88888.00 2009-08-03 18:34:17.750 215 12768.30 37.83 55094.20 88888.00 2009-08-03 18:34:17.875 215 12768.25 37.83 55094.15 88888.00 2009-08-03 18:34:18.000 215 12768.23 37.88 55094.18 88888.00 2009-08-03 18:34:18.125 215 12768.30 37.90 55094.20 88888.00 2009-08-03 18:34:18.250 215 12768.25 37.83 55094.15 88888.00 2009-08-03 18:34:18.375 215 12768.27 37.75 55094.15 88888.00 2009-08-03 18:34:18.500 215 12768.23 37.73 55094.18 88888.00 2009-08-03 18:34:18.625 215 12768.30 37.83 55094.20 88888.00 2009-08-03 18:34:18.750 215 12768.33 37.83 55094.20 88888.00 2009-08-03 18:34:18.875 215 12768.23 37.80 55094.20 88888.00 2009-08-03 18:34:19.000 215 12768.25 37.88 55094.18 88888.00 2009-08-03 18:34:19.125 215 12768.27 37.83 55094.18 88888.00 2009-08-03 18:34:19.250 215 12768.23 37.77 55094.18 88888.00 2009-08-03 18:34:19.375 215 12768.23 37.85 55094.20 88888.00 2009-08-03 18:34:19.500 215 12768.23 37.85 55094.20 88888.00 2009-08-03 18:34:19.625 215 12768.08 37.75 55094.12 88888.00 2009-08-03 18:34:19.750 215 12768.12 37.75 55094.15 88888.00 2009-08-03 18:34:19.875 215 12768.17 37.75 55094.12 88888.00 2009-08-03 18:34:20.000 215 12768.25 37.85 55094.12 88888.00 2009-08-03 18:34:20.125 215 12768.33 37.92 55094.18 88888.00 2009-08-03 18:34:20.250 215 12768.35 37.90 55094.18 88888.00 2009-08-03 18:34:20.375 215 12768.33 37.85 55094.18 88888.00 2009-08-03 18:34:20.500 215 12768.27 37.85 55094.12 88888.00 2009-08-03 18:34:20.625 215 12768.25 37.83 55094.12 88888.00 2009-08-03 18:34:20.750 215 12768.23 37.83 55094.15 88888.00 2009-08-03 18:34:20.875 215 12768.25 37.83 55094.12 88888.00 2009-08-03 18:34:21.000 215 12768.25 37.88 55094.12 88888.00 2009-08-03 18:34:21.125 215 12768.30 37.95 55094.15 88888.00 2009-08-03 18:34:21.250 215 12768.35 37.85 55094.15 88888.00 2009-08-03 18:34:21.375 215 12768.33 37.85 55094.12 88888.00 2009-08-03 18:34:21.500 215 12768.33 37.85 55094.12 88888.00 2009-08-03 18:34:21.625 215 12768.35 37.88 55094.12 88888.00 2009-08-03 18:34:21.750 215 12768.40 37.88 55094.12 88888.00 2009-08-03 18:34:21.875 215 12768.45 37.92 55094.12 88888.00 2009-08-03 18:34:22.000 215 12768.42 37.88 55094.10 88888.00 2009-08-03 18:34:22.125 215 12768.48 37.85 55094.12 88888.00 2009-08-03 18:34:22.250 215 12768.52 37.88 55094.15 88888.00 2009-08-03 18:34:22.375 215 12768.58 37.88 55094.15 88888.00 2009-08-03 18:34:22.500 215 12768.50 37.88 55094.10 88888.00 2009-08-03 18:34:22.625 215 12768.42 37.85 55094.12 88888.00 2009-08-03 18:34:22.750 215 12768.50 37.92 55094.20 88888.00 2009-08-03 18:34:22.875 215 12768.52 37.88 55094.12 88888.00 2009-08-03 18:34:23.000 215 12768.52 37.80 55094.07 88888.00 2009-08-03 18:34:23.125 215 12768.58 37.88 55094.10 88888.00 2009-08-03 18:34:23.250 215 12768.58 37.90 55094.12 88888.00 2009-08-03 18:34:23.375 215 12768.58 37.90 55094.10 88888.00 2009-08-03 18:34:23.500 215 12768.60 37.88 55094.12 88888.00 2009-08-03 18:34:23.625 215 12768.65 37.83 55094.10 88888.00 2009-08-03 18:34:23.750 215 12768.52 37.77 55094.07 88888.00 2009-08-03 18:34:23.875 215 12768.45 37.80 55094.07 88888.00 2009-08-03 18:34:24.000 215 12768.42 37.80 55094.07 88888.00 2009-08-03 18:34:24.125 215 12768.48 37.83 55094.12 88888.00 2009-08-03 18:34:24.250 215 12768.52 37.77 55094.10 88888.00 2009-08-03 18:34:24.375 215 12768.48 37.75 55094.10 88888.00 2009-08-03 18:34:24.500 215 12768.52 37.83 55094.12 88888.00 2009-08-03 18:34:24.625 215 12768.60 37.85 55094.15 88888.00 2009-08-03 18:34:24.750 215 12768.62 37.88 55094.12 88888.00 2009-08-03 18:34:24.875 215 12768.62 37.83 55094.10 88888.00 2009-08-03 18:34:25.000 215 12768.67 37.83 55094.12 88888.00 2009-08-03 18:34:25.125 215 12768.73 37.88 55094.12 88888.00 2009-08-03 18:34:25.250 215 12768.62 37.85 55094.12 88888.00 2009-08-03 18:34:25.375 215 12768.65 37.83 55094.12 88888.00 2009-08-03 18:34:25.500 215 12768.75 37.88 55094.15 88888.00 2009-08-03 18:34:25.625 215 12768.77 37.90 55094.12 88888.00 2009-08-03 18:34:25.750 215 12768.67 37.85 55094.10 88888.00 2009-08-03 18:34:25.875 215 12768.67 37.80 55094.10 88888.00 2009-08-03 18:34:26.000 215 12768.67 37.80 55094.12 88888.00 2009-08-03 18:34:26.125 215 12768.67 37.88 55094.12 88888.00 2009-08-03 18:34:26.250 215 12768.70 37.90 55094.12 88888.00 2009-08-03 18:34:26.375 215 12768.70 37.85 55094.10 88888.00 2009-08-03 18:34:26.500 215 12768.67 37.80 55094.05 88888.00 2009-08-03 18:34:26.625 215 12768.67 37.83 55094.10 88888.00 2009-08-03 18:34:26.750 215 12768.67 37.85 55094.10 88888.00 2009-08-03 18:34:26.875 215 12768.65 37.80 55094.07 88888.00 2009-08-03 18:34:27.000 215 12768.67 37.75 55094.05 88888.00 2009-08-03 18:34:27.125 215 12768.73 37.83 55094.07 88888.00 2009-08-03 18:34:27.250 215 12768.75 37.80 55094.07 88888.00 2009-08-03 18:34:27.375 215 12768.80 37.85 55094.07 88888.00 2009-08-03 18:34:27.500 215 12768.83 37.88 55094.07 88888.00 2009-08-03 18:34:27.625 215 12768.83 37.88 55094.07 88888.00 2009-08-03 18:34:27.750 215 12768.83 37.85 55094.07 88888.00 2009-08-03 18:34:27.875 215 12768.80 37.85 55094.10 88888.00 2009-08-03 18:34:28.000 215 12768.83 37.80 55094.07 88888.00 2009-08-03 18:34:28.125 215 12768.83 37.77 55094.05 88888.00 2009-08-03 18:34:28.250 215 12768.77 37.85 55094.12 88888.00 2009-08-03 18:34:28.375 215 12768.80 37.85 55094.10 88888.00 2009-08-03 18:34:28.500 215 12768.77 37.83 55094.07 88888.00 2009-08-03 18:34:28.625 215 12768.85 37.83 55094.12 88888.00 2009-08-03 18:34:28.750 215 12768.85 37.80 55094.10 88888.00 2009-08-03 18:34:28.875 215 12768.85 37.80 55094.10 88888.00 2009-08-03 18:34:29.000 215 12768.90 37.83 55094.10 88888.00 2009-08-03 18:34:29.125 215 12768.95 37.85 55094.15 88888.00 2009-08-03 18:34:29.250 215 12768.83 37.80 55094.12 88888.00 2009-08-03 18:34:29.375 215 12768.88 37.80 55094.10 88888.00 2009-08-03 18:34:29.500 215 12768.98 37.88 55094.10 88888.00 2009-08-03 18:34:29.625 215 12768.95 37.80 55094.10 88888.00 2009-08-03 18:34:29.750 215 12768.90 37.73 55094.07 88888.00 2009-08-03 18:34:29.875 215 12768.83 37.67 55094.05 88888.00 2009-08-03 18:34:30.000 215 12768.80 37.62 55094.05 88888.00 2009-08-03 18:34:30.125 215 12768.85 37.73 55094.10 88888.00 2009-08-03 18:34:30.250 215 12768.90 37.80 55094.10 88888.00 2009-08-03 18:34:30.375 215 12768.92 37.80 55094.07 88888.00 2009-08-03 18:34:30.500 215 12769.00 37.80 55094.12 88888.00 2009-08-03 18:34:30.625 215 12768.98 37.83 55094.07 88888.00 2009-08-03 18:34:30.750 215 12768.95 37.83 55094.10 88888.00 2009-08-03 18:34:30.875 215 12768.90 37.70 55094.05 88888.00 2009-08-03 18:34:31.000 215 12768.80 37.67 55094.05 88888.00 2009-08-03 18:34:31.125 215 12768.88 37.73 55094.07 88888.00 2009-08-03 18:34:31.250 215 12768.98 37.80 55094.12 88888.00 2009-08-03 18:34:31.375 215 12768.98 37.83 55094.15 88888.00 2009-08-03 18:34:31.500 215 12768.98 37.75 55094.10 88888.00 2009-08-03 18:34:31.625 215 12768.85 37.62 55094.03 88888.00 2009-08-03 18:34:31.750 215 12768.88 37.62 55094.03 88888.00 2009-08-03 18:34:31.875 215 12768.92 37.67 55094.05 88888.00 2009-08-03 18:34:32.000 215 12768.92 37.75 55094.10 88888.00 2009-08-03 18:34:32.125 215 12768.92 37.75 55094.07 88888.00 2009-08-03 18:34:32.250 215 12768.92 37.73 55094.07 88888.00 2009-08-03 18:34:32.375 215 12768.98 37.73 55094.05 88888.00 2009-08-03 18:34:32.500 215 12768.98 37.70 55094.05 88888.00 2009-08-03 18:34:32.625 215 12769.02 37.73 55094.07 88888.00 2009-08-03 18:34:32.750 215 12769.00 37.70 55094.07 88888.00 2009-08-03 18:34:32.875 215 12768.95 37.67 55094.05 88888.00 2009-08-03 18:34:33.000 215 12769.00 37.73 55094.10 88888.00 2009-08-03 18:34:33.125 215 12769.05 37.83 55094.12 88888.00 2009-08-03 18:34:33.250 215 12769.00 37.77 55094.10 88888.00 2009-08-03 18:34:33.375 215 12769.00 37.70 55094.05 88888.00 2009-08-03 18:34:33.500 215 12768.98 37.62 55094.03 88888.00 2009-08-03 18:34:33.625 215 12768.98 37.62 55094.03 88888.00 2009-08-03 18:34:33.750 215 12769.00 37.65 55094.05 88888.00 2009-08-03 18:34:33.875 215 12769.02 37.65 55094.05 88888.00 2009-08-03 18:34:34.000 215 12769.00 37.62 55094.03 88888.00 2009-08-03 18:34:34.125 215 12768.98 37.62 55094.05 88888.00 2009-08-03 18:34:34.250 215 12768.98 37.65 55094.10 88888.00 2009-08-03 18:34:34.375 215 12768.92 37.62 55094.07 88888.00 2009-08-03 18:34:34.500 215 12768.95 37.67 55094.07 88888.00 2009-08-03 18:34:34.625 215 12768.95 37.65 55094.10 88888.00 2009-08-03 18:34:34.750 215 12768.88 37.58 55094.10 88888.00 2009-08-03 18:34:34.875 215 12768.88 37.65 55094.12 88888.00 2009-08-03 18:34:35.000 215 12768.98 37.65 55094.07 88888.00 2009-08-03 18:34:35.125 215 12768.92 37.62 55094.07 88888.00 2009-08-03 18:34:35.250 215 12768.85 37.60 55094.10 88888.00 2009-08-03 18:34:35.375 215 12768.88 37.65 55094.12 88888.00 2009-08-03 18:34:35.500 215 12768.92 37.70 55094.12 88888.00 2009-08-03 18:34:35.625 215 12769.00 37.67 55094.12 88888.00 2009-08-03 18:34:35.750 215 12769.00 37.65 55094.10 88888.00 2009-08-03 18:34:35.875 215 12768.95 37.60 55094.07 88888.00 2009-08-03 18:34:36.000 215 12768.95 37.58 55094.07 88888.00 2009-08-03 18:34:36.125 215 12768.98 37.60 55094.10 88888.00 2009-08-03 18:34:36.250 215 12768.92 37.60 55094.10 88888.00 2009-08-03 18:34:36.375 215 12768.85 37.58 55094.10 88888.00 2009-08-03 18:34:36.500 215 12768.92 37.62 55094.12 88888.00 2009-08-03 18:34:36.625 215 12769.10 37.65 55094.12 88888.00 2009-08-03 18:34:36.750 215 12769.15 37.60 55094.12 88888.00 2009-08-03 18:34:36.875 215 12769.12 37.60 55094.10 88888.00 2009-08-03 18:34:37.000 215 12769.02 37.55 55094.10 88888.00 2009-08-03 18:34:37.125 215 12769.00 37.52 55094.07 88888.00 2009-08-03 18:34:37.250 215 12768.98 37.52 55094.10 88888.00 2009-08-03 18:34:37.375 215 12769.12 37.60 55094.10 88888.00 2009-08-03 18:34:37.500 215 12769.08 37.58 55094.12 88888.00 2009-08-03 18:34:37.625 215 12769.08 37.55 55094.10 88888.00 2009-08-03 18:34:37.750 215 12769.02 37.52 55094.10 88888.00 2009-08-03 18:34:37.875 215 12768.98 37.50 55094.05 88888.00 2009-08-03 18:34:38.000 215 12769.05 37.50 55094.03 88888.00 2009-08-03 18:34:38.125 215 12769.08 37.55 55094.05 88888.00 2009-08-03 18:34:38.250 215 12768.98 37.55 55094.07 88888.00 2009-08-03 18:34:38.375 215 12768.98 37.58 55094.07 88888.00 2009-08-03 18:34:38.500 215 12768.98 37.48 55094.05 88888.00 2009-08-03 18:34:38.625 215 12769.02 37.42 55094.05 88888.00 2009-08-03 18:34:38.750 215 12768.98 37.40 55094.03 88888.00 2009-08-03 18:34:38.875 215 12769.02 37.50 55094.07 88888.00 2009-08-03 18:34:39.000 215 12769.20 37.55 55094.10 88888.00 2009-08-03 18:34:39.125 215 12769.23 37.55 55094.12 88888.00 2009-08-03 18:34:39.250 215 12769.17 37.50 55094.10 88888.00 2009-08-03 18:34:39.375 215 12769.23 37.48 55094.12 88888.00 2009-08-03 18:34:39.500 215 12769.27 37.55 55094.12 88888.00 2009-08-03 18:34:39.625 215 12769.15 37.60 55094.10 88888.00 2009-08-03 18:34:39.750 215 12769.05 37.52 55094.10 88888.00 2009-08-03 18:34:39.875 215 12769.08 37.50 55094.10 88888.00 2009-08-03 18:34:40.000 215 12769.10 37.50 55094.12 88888.00 2009-08-03 18:34:40.125 215 12769.05 37.48 55094.12 88888.00 2009-08-03 18:34:40.250 215 12768.98 37.40 55094.07 88888.00 2009-08-03 18:34:40.375 215 12769.00 37.45 55094.07 88888.00 2009-08-03 18:34:40.500 215 12769.10 37.50 55094.10 88888.00 2009-08-03 18:34:40.625 215 12769.10 37.48 55094.15 88888.00 2009-08-03 18:34:40.750 215 12769.10 37.42 55094.12 88888.00 2009-08-03 18:34:40.875 215 12769.12 37.45 55094.10 88888.00 2009-08-03 18:34:41.000 215 12769.12 37.48 55094.12 88888.00 2009-08-03 18:34:41.125 215 12769.15 37.52 55094.15 88888.00 2009-08-03 18:34:41.250 215 12769.12 37.45 55094.15 88888.00 2009-08-03 18:34:41.375 215 12769.08 37.45 55094.15 88888.00 2009-08-03 18:34:41.500 215 12769.08 37.50 55094.18 88888.00 2009-08-03 18:34:41.625 215 12769.08 37.45 55094.15 88888.00 2009-08-03 18:34:41.750 215 12768.95 37.40 55094.10 88888.00 2009-08-03 18:34:41.875 215 12768.95 37.45 55094.10 88888.00 2009-08-03 18:34:42.000 215 12769.02 37.48 55094.15 88888.00 2009-08-03 18:34:42.125 215 12769.00 37.38 55094.12 88888.00 2009-08-03 18:34:42.250 215 12768.92 37.38 55094.12 88888.00 2009-08-03 18:34:42.375 215 12769.02 37.48 55094.15 88888.00 2009-08-03 18:34:42.500 215 12769.00 37.48 55094.15 88888.00 2009-08-03 18:34:42.625 215 12768.95 37.40 55094.10 88888.00 2009-08-03 18:34:42.750 215 12769.00 37.35 55094.10 88888.00 2009-08-03 18:34:42.875 215 12768.98 37.38 55094.07 88888.00 2009-08-03 18:34:43.000 215 12768.88 37.33 55094.07 88888.00 2009-08-03 18:34:43.125 215 12768.88 37.33 55094.07 88888.00 2009-08-03 18:34:43.250 215 12768.92 37.38 55094.10 88888.00 2009-08-03 18:34:43.375 215 12768.95 37.33 55094.10 88888.00 2009-08-03 18:34:43.500 215 12769.00 37.33 55094.10 88888.00 2009-08-03 18:34:43.625 215 12769.02 37.33 55094.10 88888.00 2009-08-03 18:34:43.750 215 12768.92 37.33 55094.10 88888.00 2009-08-03 18:34:43.875 215 12768.90 37.35 55094.10 88888.00 2009-08-03 18:34:44.000 215 12769.00 37.42 55094.10 88888.00 2009-08-03 18:34:44.125 215 12769.08 37.38 55094.12 88888.00 2009-08-03 18:34:44.250 215 12769.02 37.27 55094.12 88888.00 2009-08-03 18:34:44.375 215 12769.00 37.25 55094.12 88888.00 2009-08-03 18:34:44.500 215 12768.95 37.25 55094.12 88888.00 2009-08-03 18:34:44.625 215 12768.98 37.30 55094.15 88888.00 2009-08-03 18:34:44.750 215 12769.00 37.33 55094.15 88888.00 2009-08-03 18:34:44.875 215 12769.05 37.33 55094.12 88888.00 2009-08-03 18:34:45.000 215 12769.05 37.30 55094.15 88888.00 2009-08-03 18:34:45.125 215 12769.10 37.35 55094.18 88888.00 2009-08-03 18:34:45.250 215 12769.02 37.35 55094.18 88888.00 2009-08-03 18:34:45.375 215 12769.00 37.27 55094.12 88888.00 2009-08-03 18:34:45.500 215 12769.02 37.25 55094.10 88888.00 2009-08-03 18:34:45.625 215 12769.02 37.25 55094.12 88888.00 2009-08-03 18:34:45.750 215 12769.00 37.27 55094.15 88888.00 2009-08-03 18:34:45.875 215 12768.98 37.33 55094.15 88888.00 2009-08-03 18:34:46.000 215 12769.02 37.30 55094.12 88888.00 2009-08-03 18:34:46.125 215 12769.02 37.27 55094.15 88888.00 2009-08-03 18:34:46.250 215 12769.00 37.27 55094.15 88888.00 2009-08-03 18:34:46.375 215 12769.00 37.25 55094.12 88888.00 2009-08-03 18:34:46.500 215 12769.00 37.23 55094.12 88888.00 2009-08-03 18:34:46.625 215 12768.95 37.17 55094.10 88888.00 2009-08-03 18:34:46.750 215 12769.02 37.27 55094.15 88888.00 2009-08-03 18:34:46.875 215 12769.10 37.30 55094.15 88888.00 2009-08-03 18:34:47.000 215 12769.10 37.27 55094.15 88888.00 2009-08-03 18:34:47.125 215 12769.12 37.25 55094.18 88888.00 2009-08-03 18:34:47.250 215 12769.15 37.25 55094.20 88888.00 2009-08-03 18:34:47.375 215 12769.17 37.27 55094.18 88888.00 2009-08-03 18:34:47.500 215 12769.12 37.25 55094.18 88888.00 2009-08-03 18:34:47.625 215 12769.08 37.25 55094.15 88888.00 2009-08-03 18:34:47.750 215 12769.10 37.25 55094.15 88888.00 2009-08-03 18:34:47.875 215 12769.10 37.25 55094.15 88888.00 2009-08-03 18:34:48.000 215 12769.08 37.25 55094.12 88888.00 2009-08-03 18:34:48.125 215 12768.95 37.17 55094.10 88888.00 2009-08-03 18:34:48.250 215 12768.95 37.17 55094.10 88888.00 2009-08-03 18:34:48.375 215 12769.08 37.23 55094.15 88888.00 2009-08-03 18:34:48.500 215 12769.15 37.27 55094.18 88888.00 2009-08-03 18:34:48.625 215 12769.10 37.23 55094.12 88888.00 2009-08-03 18:34:48.750 215 12769.02 37.10 55094.10 88888.00 2009-08-03 18:34:48.875 215 12768.98 37.10 55094.12 88888.00 2009-08-03 18:34:49.000 215 12769.02 37.17 55094.12 88888.00 2009-08-03 18:34:49.125 215 12769.08 37.15 55094.18 88888.00 2009-08-03 18:34:49.250 215 12769.00 37.12 55094.18 88888.00 2009-08-03 18:34:49.375 215 12769.05 37.20 55094.15 88888.00 2009-08-03 18:34:49.500 215 12769.17 37.15 55094.12 88888.00 2009-08-03 18:34:49.625 215 12769.08 37.08 55094.12 88888.00 2009-08-03 18:34:49.750 215 12769.05 37.10 55094.15 88888.00 2009-08-03 18:34:49.875 215 12769.02 37.10 55094.15 88888.00 2009-08-03 18:34:50.000 215 12769.02 37.12 55094.15 88888.00 2009-08-03 18:34:50.125 215 12769.12 37.10 55094.15 88888.00 2009-08-03 18:34:50.250 215 12769.12 37.10 55094.12 88888.00 2009-08-03 18:34:50.375 215 12769.10 37.10 55094.10 88888.00 2009-08-03 18:34:50.500 215 12769.08 37.10 55094.10 88888.00 2009-08-03 18:34:50.625 215 12769.08 37.10 55094.10 88888.00 2009-08-03 18:34:50.750 215 12769.02 37.05 55094.07 88888.00 2009-08-03 18:34:50.875 215 12769.00 37.05 55094.07 88888.00 2009-08-03 18:34:51.000 215 12769.08 37.08 55094.07 88888.00 2009-08-03 18:34:51.125 215 12769.02 37.08 55094.10 88888.00 2009-08-03 18:34:51.250 215 12769.05 37.10 55094.12 88888.00 2009-08-03 18:34:51.375 215 12769.08 37.08 55094.10 88888.00 2009-08-03 18:34:51.500 215 12769.00 37.00 55094.10 88888.00 2009-08-03 18:34:51.625 215 12768.95 37.02 55094.15 88888.00 2009-08-03 18:34:51.750 215 12768.92 37.08 55094.12 88888.00 2009-08-03 18:34:51.875 215 12768.98 37.05 55094.10 88888.00 2009-08-03 18:34:52.000 215 12769.02 37.05 55094.10 88888.00 2009-08-03 18:34:52.125 215 12769.05 37.08 55094.15 88888.00 2009-08-03 18:34:52.250 215 12769.17 37.15 55094.20 88888.00 2009-08-03 18:34:52.375 215 12769.17 37.10 55094.15 88888.00 2009-08-03 18:34:52.500 215 12769.08 37.00 55094.12 88888.00 2009-08-03 18:34:52.625 215 12769.05 36.98 55094.12 88888.00 2009-08-03 18:34:52.750 215 12769.05 37.08 55094.18 88888.00 2009-08-03 18:34:52.875 215 12769.08 37.12 55094.20 88888.00 2009-08-03 18:34:53.000 215 12769.05 37.02 55094.15 88888.00 2009-08-03 18:34:53.125 215 12769.08 36.98 55094.12 88888.00 2009-08-03 18:34:53.250 215 12769.05 36.95 55094.10 88888.00 2009-08-03 18:34:53.375 215 12769.10 37.02 55094.12 88888.00 2009-08-03 18:34:53.500 215 12769.12 36.98 55094.12 88888.00 2009-08-03 18:34:53.625 215 12769.12 36.95 55094.10 88888.00 2009-08-03 18:34:53.750 215 12769.12 36.90 55094.07 88888.00 2009-08-03 18:34:53.875 215 12769.10 36.95 55094.10 88888.00 2009-08-03 18:34:54.000 215 12769.05 37.00 55094.12 88888.00 2009-08-03 18:34:54.125 215 12769.02 37.02 55094.10 88888.00 2009-08-03 18:34:54.250 215 12769.02 37.02 55094.12 88888.00 2009-08-03 18:34:54.375 215 12769.08 37.00 55094.12 88888.00 2009-08-03 18:34:54.500 215 12769.05 36.98 55094.12 88888.00 2009-08-03 18:34:54.625 215 12769.05 36.98 55094.12 88888.00 2009-08-03 18:34:54.750 215 12769.10 36.98 55094.12 88888.00 2009-08-03 18:34:54.875 215 12769.05 36.95 55094.10 88888.00 2009-08-03 18:34:55.000 215 12769.02 36.95 55094.12 88888.00 2009-08-03 18:34:55.125 215 12769.12 36.98 55094.15 88888.00 2009-08-03 18:34:55.250 215 12769.12 37.00 55094.18 88888.00 2009-08-03 18:34:55.375 215 12769.12 36.95 55094.12 88888.00 2009-08-03 18:34:55.500 215 12769.12 36.92 55094.15 88888.00 2009-08-03 18:34:55.625 215 12769.15 36.95 55094.12 88888.00 2009-08-03 18:34:55.750 215 12769.08 36.92 55094.10 88888.00 2009-08-03 18:34:55.875 215 12769.12 36.98 55094.12 88888.00 2009-08-03 18:34:56.000 215 12769.08 36.98 55094.12 88888.00 2009-08-03 18:34:56.125 215 12768.98 36.95 55094.10 88888.00 2009-08-03 18:34:56.250 215 12768.95 36.90 55094.10 88888.00 2009-08-03 18:34:56.375 215 12769.00 36.88 55094.12 88888.00 2009-08-03 18:34:56.500 215 12769.02 36.88 55094.12 88888.00 2009-08-03 18:34:56.625 215 12769.02 36.90 55094.10 88888.00 2009-08-03 18:34:56.750 215 12769.12 36.95 55094.12 88888.00 2009-08-03 18:34:56.875 215 12769.12 36.90 55094.15 88888.00 2009-08-03 18:34:57.000 215 12769.02 36.85 55094.12 88888.00 2009-08-03 18:34:57.125 215 12768.95 36.83 55094.07 88888.00 2009-08-03 18:34:57.250 215 12768.95 36.88 55094.07 88888.00 2009-08-03 18:34:57.375 215 12769.08 36.88 55094.12 88888.00 2009-08-03 18:34:57.500 215 12769.17 36.88 55094.12 88888.00 2009-08-03 18:34:57.625 215 12769.12 36.92 55094.12 88888.00 2009-08-03 18:34:57.750 215 12769.10 36.95 55094.18 88888.00 2009-08-03 18:34:57.875 215 12769.12 36.92 55094.15 88888.00 2009-08-03 18:34:58.000 215 12769.17 36.92 55094.18 88888.00 2009-08-03 18:34:58.125 215 12769.17 36.92 55094.18 88888.00 2009-08-03 18:34:58.250 215 12769.08 36.88 55094.15 88888.00 2009-08-03 18:34:58.375 215 12769.10 36.90 55094.18 88888.00 2009-08-03 18:34:58.500 215 12769.05 36.83 55094.18 88888.00 2009-08-03 18:34:58.625 215 12769.02 36.88 55094.18 88888.00 2009-08-03 18:34:58.750 215 12769.05 36.90 55094.20 88888.00 2009-08-03 18:34:58.875 215 12769.12 36.92 55094.20 88888.00 2009-08-03 18:34:59.000 215 12769.08 36.85 55094.18 88888.00 2009-08-03 18:34:59.125 215 12769.08 36.80 55094.15 88888.00 2009-08-03 18:34:59.250 215 12769.10 36.85 55094.18 88888.00 2009-08-03 18:34:59.375 215 12769.20 36.90 55094.18 88888.00 2009-08-03 18:34:59.500 215 12769.17 36.92 55094.15 88888.00 2009-08-03 18:34:59.625 215 12769.10 36.90 55094.12 88888.00 2009-08-03 18:34:59.750 215 12769.00 36.88 55094.15 88888.00 2009-08-03 18:34:59.875 215 12768.98 36.83 55094.18 88888.00 2009-08-03 18:35:00.000 215 12768.95 36.83 55094.12 88888.00 2009-08-03 18:35:00.125 215 12768.95 36.88 55094.18 88888.00 2009-08-03 18:35:00.250 215 12768.90 36.83 55094.18 88888.00 2009-08-03 18:35:00.375 215 12768.98 36.85 55094.15 88888.00 2009-08-03 18:35:00.500 215 12769.00 36.80 55094.12 88888.00 2009-08-03 18:35:00.625 215 12768.95 36.77 55094.15 88888.00 2009-08-03 18:35:00.750 215 12768.92 36.80 55094.18 88888.00 2009-08-03 18:35:00.875 215 12768.92 36.80 55094.15 88888.00 2009-08-03 18:35:01.000 215 12769.00 36.83 55094.18 88888.00 2009-08-03 18:35:01.125 215 12769.00 36.80 55094.18 88888.00 2009-08-03 18:35:01.250 215 12769.02 36.83 55094.15 88888.00 2009-08-03 18:35:01.375 215 12769.08 36.80 55094.12 88888.00 2009-08-03 18:35:01.500 215 12769.05 36.77 55094.12 88888.00 2009-08-03 18:35:01.625 215 12768.98 36.75 55094.15 88888.00 2009-08-03 18:35:01.750 215 12768.95 36.75 55094.15 88888.00 2009-08-03 18:35:01.875 215 12769.00 36.77 55094.15 88888.00 2009-08-03 18:35:02.000 215 12769.05 36.85 55094.15 88888.00 2009-08-03 18:35:02.125 215 12769.05 36.83 55094.20 88888.00 2009-08-03 18:35:02.250 215 12769.00 36.80 55094.18 88888.00 2009-08-03 18:35:02.375 215 12769.05 36.83 55094.15 88888.00 2009-08-03 18:35:02.500 215 12769.05 36.83 55094.18 88888.00 2009-08-03 18:35:02.625 215 12769.00 36.80 55094.18 88888.00 2009-08-03 18:35:02.750 215 12768.92 36.83 55094.18 88888.00 2009-08-03 18:35:02.875 215 12768.98 36.88 55094.20 88888.00 2009-08-03 18:35:03.000 215 12769.02 36.83 55094.20 88888.00 2009-08-03 18:35:03.125 215 12769.02 36.75 55094.18 88888.00 2009-08-03 18:35:03.250 215 12768.98 36.80 55094.20 88888.00 2009-08-03 18:35:03.375 215 12769.02 36.83 55094.20 88888.00 2009-08-03 18:35:03.500 215 12769.08 36.85 55094.20 88888.00 2009-08-03 18:35:03.625 215 12769.00 36.83 55094.20 88888.00 2009-08-03 18:35:03.750 215 12768.92 36.75 55094.12 88888.00 2009-08-03 18:35:03.875 215 12768.92 36.73 55094.10 88888.00 2009-08-03 18:35:04.000 215 12768.92 36.75 55094.15 88888.00 2009-08-03 18:35:04.125 215 12768.98 36.75 55094.18 88888.00 2009-08-03 18:35:04.250 215 12768.95 36.75 55094.18 88888.00 2009-08-03 18:35:04.375 215 12769.00 36.83 55094.20 88888.00 2009-08-03 18:35:04.500 215 12769.02 36.88 55094.20 88888.00 2009-08-03 18:35:04.625 215 12769.00 36.83 55094.18 88888.00 2009-08-03 18:35:04.750 215 12768.95 36.77 55094.18 88888.00 2009-08-03 18:35:04.875 215 12768.98 36.85 55094.20 88888.00 2009-08-03 18:35:05.000 215 12769.00 36.90 55094.25 88888.00 2009-08-03 18:35:05.125 215 12769.00 36.85 55094.25 88888.00 2009-08-03 18:35:05.250 215 12768.95 36.80 55094.22 88888.00 2009-08-03 18:35:05.375 215 12768.92 36.80 55094.20 88888.00 2009-08-03 18:35:05.500 215 12768.98 36.85 55094.20 88888.00 2009-08-03 18:35:05.625 215 12769.05 36.92 55094.25 88888.00 2009-08-03 18:35:05.750 215 12769.10 36.92 55094.25 88888.00 2009-08-03 18:35:05.875 215 12769.08 36.92 55094.25 88888.00 2009-08-03 18:35:06.000 215 12769.08 36.88 55094.22 88888.00 2009-08-03 18:35:06.125 215 12769.00 36.83 55094.22 88888.00 2009-08-03 18:35:06.250 215 12768.95 36.83 55094.22 88888.00 2009-08-03 18:35:06.375 215 12769.00 36.88 55094.22 88888.00 2009-08-03 18:35:06.500 215 12769.05 36.90 55094.22 88888.00 2009-08-03 18:35:06.625 215 12769.02 36.88 55094.18 88888.00 2009-08-03 18:35:06.750 215 12769.00 36.92 55094.22 88888.00 2009-08-03 18:35:06.875 215 12768.98 36.98 55094.22 88888.00 2009-08-03 18:35:07.000 215 12768.95 36.90 55094.20 88888.00 2009-08-03 18:35:07.125 215 12768.98 36.83 55094.15 88888.00 2009-08-03 18:35:07.250 215 12768.95 36.88 55094.20 88888.00 2009-08-03 18:35:07.375 215 12768.92 36.95 55094.20 88888.00 2009-08-03 18:35:07.500 215 12768.92 36.92 55094.22 88888.00 2009-08-03 18:35:07.625 215 12768.88 36.85 55094.15 88888.00 2009-08-03 18:35:07.750 215 12768.85 36.88 55094.15 88888.00 2009-08-03 18:35:07.875 215 12768.90 36.92 55094.18 88888.00 2009-08-03 18:35:08.000 215 12768.88 36.90 55094.18 88888.00 2009-08-03 18:35:08.125 215 12768.88 36.90 55094.20 88888.00 2009-08-03 18:35:08.250 215 12768.85 36.85 55094.20 88888.00 2009-08-03 18:35:08.375 215 12768.85 36.90 55094.20 88888.00 2009-08-03 18:35:08.500 215 12768.88 36.92 55094.20 88888.00 2009-08-03 18:35:08.625 215 12768.88 36.92 55094.20 88888.00 2009-08-03 18:35:08.750 215 12768.85 36.90 55094.20 88888.00 2009-08-03 18:35:08.875 215 12768.83 36.88 55094.18 88888.00 2009-08-03 18:35:09.000 215 12768.80 36.98 55094.18 88888.00 2009-08-03 18:35:09.125 215 12768.80 36.98 55094.20 88888.00 2009-08-03 18:35:09.250 215 12768.75 36.95 55094.18 88888.00 2009-08-03 18:35:09.375 215 12768.85 37.02 55094.18 88888.00 2009-08-03 18:35:09.500 215 12768.90 37.00 55094.20 88888.00 2009-08-03 18:35:09.625 215 12768.88 36.98 55094.18 88888.00 2009-08-03 18:35:09.750 215 12768.80 36.92 55094.18 88888.00 2009-08-03 18:35:09.875 215 12768.80 36.95 55094.20 88888.00 2009-08-03 18:35:10.000 215 12768.85 37.00 55094.22 88888.00 2009-08-03 18:35:10.125 215 12768.88 37.02 55094.22 88888.00 2009-08-03 18:35:10.250 215 12768.80 37.00 55094.22 88888.00 2009-08-03 18:35:10.375 215 12768.80 37.00 55094.22 88888.00 2009-08-03 18:35:10.500 215 12768.83 37.00 55094.18 88888.00 2009-08-03 18:35:10.625 215 12768.83 37.08 55094.20 88888.00 2009-08-03 18:35:10.750 215 12768.77 37.02 55094.20 88888.00 2009-08-03 18:35:10.875 215 12768.73 37.00 55094.18 88888.00 2009-08-03 18:35:11.000 215 12768.83 37.12 55094.25 88888.00 2009-08-03 18:35:11.125 215 12768.83 37.08 55094.25 88888.00 2009-08-03 18:35:11.250 215 12768.75 37.05 55094.25 88888.00 2009-08-03 18:35:11.375 215 12768.77 37.05 55094.20 88888.00 2009-08-03 18:35:11.500 215 12768.80 37.05 55094.20 88888.00 2009-08-03 18:35:11.625 215 12768.85 37.08 55094.22 88888.00 2009-08-03 18:35:11.750 215 12768.77 37.00 55094.18 88888.00 2009-08-03 18:35:11.875 215 12768.73 37.05 55094.18 88888.00 2009-08-03 18:35:12.000 215 12768.77 37.12 55094.20 88888.00 2009-08-03 18:35:12.125 215 12768.80 37.12 55094.20 88888.00 2009-08-03 18:35:12.250 215 12768.75 37.02 55094.20 88888.00 2009-08-03 18:35:12.375 215 12768.73 37.05 55094.20 88888.00 2009-08-03 18:35:12.500 215 12768.77 37.10 55094.22 88888.00 2009-08-03 18:35:12.625 215 12768.77 37.12 55094.22 88888.00 2009-08-03 18:35:12.750 215 12768.73 37.12 55094.25 88888.00 2009-08-03 18:35:12.875 215 12768.73 37.20 55094.25 88888.00 2009-08-03 18:35:13.000 215 12768.75 37.20 55094.25 88888.00 2009-08-03 18:35:13.125 215 12768.70 37.08 55094.18 88888.00 2009-08-03 18:35:13.250 215 12768.67 37.05 55094.18 88888.00 2009-08-03 18:35:13.375 215 12768.75 37.17 55094.25 88888.00 2009-08-03 18:35:13.500 215 12768.85 37.27 55094.28 88888.00 2009-08-03 18:35:13.625 215 12768.77 37.20 55094.28 88888.00 2009-08-03 18:35:13.750 215 12768.73 37.15 55094.22 88888.00 2009-08-03 18:35:13.875 215 12768.67 37.08 55094.20 88888.00 2009-08-03 18:35:14.000 215 12768.67 37.10 55094.20 88888.00 2009-08-03 18:35:14.125 215 12768.70 37.15 55094.20 88888.00 2009-08-03 18:35:14.250 215 12768.67 37.17 55094.22 88888.00 2009-08-03 18:35:14.375 215 12768.73 37.12 55094.20 88888.00 2009-08-03 18:35:14.500 215 12768.77 37.20 55094.25 88888.00 2009-08-03 18:35:14.625 215 12768.77 37.25 55094.22 88888.00 2009-08-03 18:35:14.750 215 12768.73 37.25 55094.20 88888.00 2009-08-03 18:35:14.875 215 12768.70 37.23 55094.22 88888.00 2009-08-03 18:35:15.000 215 12768.67 37.23 55094.22 88888.00 2009-08-03 18:35:15.125 215 12768.60 37.20 55094.22 88888.00 2009-08-03 18:35:15.250 215 12768.55 37.23 55094.20 88888.00 2009-08-03 18:35:15.375 215 12768.60 37.23 55094.18 88888.00 2009-08-03 18:35:15.500 215 12768.58 37.15 55094.18 88888.00 2009-08-03 18:35:15.625 215 12768.62 37.15 55094.20 88888.00 2009-08-03 18:35:15.750 215 12768.73 37.20 55094.18 88888.00 2009-08-03 18:35:15.875 215 12768.70 37.25 55094.18 88888.00 2009-08-03 18:35:16.000 215 12768.65 37.27 55094.18 88888.00 2009-08-03 18:35:16.125 215 12768.77 37.40 55094.22 88888.00 2009-08-03 18:35:16.250 215 12768.80 37.42 55094.25 88888.00 2009-08-03 18:35:16.375 215 12768.70 37.38 55094.22 88888.00 2009-08-03 18:35:16.500 215 12768.62 37.35 55094.18 88888.00 2009-08-03 18:35:16.625 215 12768.58 37.33 55094.18 88888.00 2009-08-03 18:35:16.750 215 12768.58 37.33 55094.18 88888.00 2009-08-03 18:35:16.875 215 12768.60 37.35 55094.18 88888.00 2009-08-03 18:35:17.000 215 12768.58 37.35 55094.15 88888.00 2009-08-03 18:35:17.125 215 12768.55 37.38 55094.20 88888.00 2009-08-03 18:35:17.250 215 12768.52 37.42 55094.20 88888.00 2009-08-03 18:35:17.375 215 12768.50 37.45 55094.22 88888.00 2009-08-03 18:35:17.500 215 12768.50 37.42 55094.20 88888.00 2009-08-03 18:35:17.625 215 12768.50 37.40 55094.18 88888.00 2009-08-03 18:35:17.750 215 12768.48 37.35 55094.15 88888.00 2009-08-03 18:35:17.875 215 12768.52 37.35 55094.18 88888.00 2009-08-03 18:35:18.000 215 12768.62 37.40 55094.20 88888.00 2009-08-03 18:35:18.125 215 12768.65 37.40 55094.20 88888.00 2009-08-03 18:35:18.250 215 12768.52 37.38 55094.20 88888.00 2009-08-03 18:35:18.375 215 12768.50 37.40 55094.18 88888.00 2009-08-03 18:35:18.500 215 12768.50 37.38 55094.18 88888.00 2009-08-03 18:35:18.625 215 12768.60 37.40 55094.20 88888.00 2009-08-03 18:35:18.750 215 12768.55 37.35 55094.15 88888.00 2009-08-03 18:35:18.875 215 12768.48 37.33 55094.15 88888.00 2009-08-03 18:35:19.000 215 12768.45 37.38 55094.15 88888.00 2009-08-03 18:35:19.125 215 12768.40 37.40 55094.18 88888.00 2009-08-03 18:35:19.250 215 12768.40 37.42 55094.20 88888.00 2009-08-03 18:35:19.375 215 12768.55 37.45 55094.22 88888.00 2009-08-03 18:35:19.500 215 12768.58 37.50 55094.20 88888.00 2009-08-03 18:35:19.625 215 12768.48 37.45 55094.20 88888.00 2009-08-03 18:35:19.750 215 12768.42 37.38 55094.20 88888.00 2009-08-03 18:35:19.875 215 12768.48 37.38 55094.18 88888.00 2009-08-03 18:35:20.000 215 12768.48 37.45 55094.22 88888.00 2009-08-03 18:35:20.125 215 12768.45 37.48 55094.25 88888.00 2009-08-03 18:35:20.250 215 12768.40 37.45 55094.20 88888.00 2009-08-03 18:35:20.375 215 12768.42 37.45 55094.18 88888.00 2009-08-03 18:35:20.500 215 12768.48 37.50 55094.20 88888.00 2009-08-03 18:35:20.625 215 12768.45 37.45 55094.22 88888.00 2009-08-03 18:35:20.750 215 12768.42 37.42 55094.18 88888.00 2009-08-03 18:35:20.875 215 12768.40 37.40 55094.18 88888.00 2009-08-03 18:35:21.000 215 12768.40 37.50 55094.20 88888.00 2009-08-03 18:35:21.125 215 12768.38 37.45 55094.20 88888.00 2009-08-03 18:35:21.250 215 12768.40 37.52 55094.25 88888.00 2009-08-03 18:35:21.375 215 12768.42 37.55 55094.22 88888.00 2009-08-03 18:35:21.500 215 12768.38 37.52 55094.20 88888.00 2009-08-03 18:35:21.625 215 12768.38 37.55 55094.22 88888.00 2009-08-03 18:35:21.750 215 12768.42 37.60 55094.25 88888.00 2009-08-03 18:35:21.875 215 12768.45 37.52 55094.25 88888.00 2009-08-03 18:35:22.000 215 12768.40 37.52 55094.20 88888.00 2009-08-03 18:35:22.125 215 12768.35 37.50 55094.20 88888.00 2009-08-03 18:35:22.250 215 12768.30 37.50 55094.22 88888.00 2009-08-03 18:35:22.375 215 12768.27 37.52 55094.20 88888.00 2009-08-03 18:35:22.500 215 12768.33 37.52 55094.20 88888.00 2009-08-03 18:35:22.625 215 12768.30 37.55 55094.20 88888.00 2009-08-03 18:35:22.750 215 12768.35 37.58 55094.22 88888.00 2009-08-03 18:35:22.875 215 12768.38 37.62 55094.22 88888.00 2009-08-03 18:35:23.000 215 12768.33 37.65 55094.22 88888.00 2009-08-03 18:35:23.125 215 12768.38 37.60 55094.25 88888.00 2009-08-03 18:35:23.250 215 12768.35 37.55 55094.30 88888.00 2009-08-03 18:35:23.375 215 12768.33 37.60 55094.30 88888.00 2009-08-03 18:35:23.500 215 12768.25 37.60 55094.25 88888.00 2009-08-03 18:35:23.625 215 12768.23 37.58 55094.22 88888.00 2009-08-03 18:35:23.750 215 12768.27 37.58 55094.22 88888.00 2009-08-03 18:35:23.875 215 12768.30 37.60 55094.25 88888.00 2009-08-03 18:35:24.000 215 12768.30 37.52 55094.22 88888.00 2009-08-03 18:35:24.125 215 12768.35 37.52 55094.22 88888.00 2009-08-03 18:35:24.250 215 12768.35 37.55 55094.25 88888.00 2009-08-03 18:35:24.375 215 12768.40 37.55 55094.22 88888.00 2009-08-03 18:35:24.500 215 12768.40 37.58 55094.22 88888.00 2009-08-03 18:35:24.625 215 12768.40 37.62 55094.22 88888.00 2009-08-03 18:35:24.750 215 12768.33 37.60 55094.25 88888.00 2009-08-03 18:35:24.875 215 12768.33 37.62 55094.28 88888.00 2009-08-03 18:35:25.000 215 12768.40 37.70 55094.30 88888.00 2009-08-03 18:35:25.125 215 12768.42 37.75 55094.30 88888.00 2009-08-03 18:35:25.250 215 12768.35 37.65 55094.28 88888.00 2009-08-03 18:35:25.375 215 12768.33 37.58 55094.25 88888.00 2009-08-03 18:35:25.500 215 12768.38 37.65 55094.28 88888.00 2009-08-03 18:35:25.625 215 12768.42 37.70 55094.25 88888.00 2009-08-03 18:35:25.750 215 12768.45 37.70 55094.25 88888.00 2009-08-03 18:35:25.875 215 12768.40 37.62 55094.22 88888.00 2009-08-03 18:35:26.000 215 12768.40 37.55 55094.20 88888.00 2009-08-03 18:35:26.125 215 12768.45 37.60 55094.22 88888.00 2009-08-03 18:35:26.250 215 12768.40 37.60 55094.25 88888.00 2009-08-03 18:35:26.375 215 12768.33 37.60 55094.22 88888.00 2009-08-03 18:35:26.500 215 12768.30 37.58 55094.22 88888.00 2009-08-03 18:35:26.625 215 12768.35 37.58 55094.18 88888.00 2009-08-03 18:35:26.750 215 12768.30 37.58 55094.20 88888.00 2009-08-03 18:35:26.875 215 12768.35 37.65 55094.22 88888.00 2009-08-03 18:35:27.000 215 12768.42 37.70 55094.25 88888.00 2009-08-03 18:35:27.125 215 12768.45 37.65 55094.22 88888.00 2009-08-03 18:35:27.250 215 12768.38 37.65 55094.20 88888.00 2009-08-03 18:35:27.375 215 12768.38 37.70 55094.20 88888.00 2009-08-03 18:35:27.500 215 12768.38 37.65 55094.20 88888.00 2009-08-03 18:35:27.625 215 12768.35 37.62 55094.18 88888.00 2009-08-03 18:35:27.750 215 12768.33 37.62 55094.20 88888.00 2009-08-03 18:35:27.875 215 12768.30 37.65 55094.22 88888.00 2009-08-03 18:35:28.000 215 12768.40 37.73 55094.22 88888.00 2009-08-03 18:35:28.125 215 12768.40 37.70 55094.20 88888.00 2009-08-03 18:35:28.250 215 12768.30 37.62 55094.18 88888.00 2009-08-03 18:35:28.375 215 12768.30 37.62 55094.15 88888.00 2009-08-03 18:35:28.500 215 12768.33 37.65 55094.18 88888.00 2009-08-03 18:35:28.625 215 12768.42 37.67 55094.20 88888.00 2009-08-03 18:35:28.750 215 12768.40 37.65 55094.18 88888.00 2009-08-03 18:35:28.875 215 12768.42 37.70 55094.20 88888.00 2009-08-03 18:35:29.000 215 12768.38 37.67 55094.20 88888.00 2009-08-03 18:35:29.125 215 12768.35 37.73 55094.20 88888.00 2009-08-03 18:35:29.250 215 12768.45 37.75 55094.28 88888.00 2009-08-03 18:35:29.375 215 12768.48 37.75 55094.28 88888.00 2009-08-03 18:35:29.500 215 12768.40 37.77 55094.25 88888.00 2009-08-03 18:35:29.625 215 12768.30 37.75 55094.22 88888.00 2009-08-03 18:35:29.750 215 12768.30 37.70 55094.22 88888.00 2009-08-03 18:35:29.875 215 12768.40 37.75 55094.28 88888.00 2009-08-03 18:35:30.000 215 12768.42 37.75 55094.22 88888.00 2009-08-03 18:35:30.125 215 12768.52 37.80 55094.28 88888.00 2009-08-03 18:35:30.250 215 12768.58 37.75 55094.25 88888.00 2009-08-03 18:35:30.375 215 12768.52 37.67 55094.20 88888.00 2009-08-03 18:35:30.500 215 12768.42 37.67 55094.20 88888.00 2009-08-03 18:35:30.625 215 12768.38 37.67 55094.20 88888.00 2009-08-03 18:35:30.750 215 12768.38 37.67 55094.20 88888.00 2009-08-03 18:35:30.875 215 12768.35 37.67 55094.22 88888.00 2009-08-03 18:35:31.000 215 12768.30 37.62 55094.20 88888.00 2009-08-03 18:35:31.125 215 12768.33 37.65 55094.25 88888.00 2009-08-03 18:35:31.250 215 12768.40 37.75 55094.30 88888.00 2009-08-03 18:35:31.375 215 12768.40 37.73 55094.25 88888.00 2009-08-03 18:35:31.500 215 12768.40 37.67 55094.22 88888.00 2009-08-03 18:35:31.625 215 12768.42 37.67 55094.20 88888.00 2009-08-03 18:35:31.750 215 12768.33 37.58 55094.20 88888.00 2009-08-03 18:35:31.875 215 12768.33 37.58 55094.18 88888.00 2009-08-03 18:35:32.000 215 12768.40 37.62 55094.20 88888.00 2009-08-03 18:35:32.125 215 12768.45 37.70 55094.22 88888.00 2009-08-03 18:35:32.250 215 12768.40 37.67 55094.22 88888.00 2009-08-03 18:35:32.375 215 12768.42 37.70 55094.22 88888.00 2009-08-03 18:35:32.500 215 12768.45 37.70 55094.20 88888.00 2009-08-03 18:35:32.625 215 12768.42 37.70 55094.18 88888.00 2009-08-03 18:35:32.750 215 12768.42 37.73 55094.22 88888.00 2009-08-03 18:35:32.875 215 12768.48 37.77 55094.25 88888.00 2009-08-03 18:35:33.000 215 12768.52 37.70 55094.25 88888.00 2009-08-03 18:35:33.125 215 12768.45 37.70 55094.20 88888.00 2009-08-03 18:35:33.250 215 12768.40 37.67 55094.18 88888.00 2009-08-03 18:35:33.375 215 12768.40 37.73 55094.18 88888.00 2009-08-03 18:35:33.500 215 12768.48 37.75 55094.18 88888.00 2009-08-03 18:35:33.625 215 12768.50 37.73 55094.22 88888.00 2009-08-03 18:35:33.750 215 12768.48 37.65 55094.20 88888.00 2009-08-03 18:35:33.875 215 12768.45 37.67 55094.18 88888.00 2009-08-03 18:35:34.000 215 12768.52 37.75 55094.22 88888.00 2009-08-03 18:35:34.125 215 12768.58 37.75 55094.22 88888.00 2009-08-03 18:35:34.250 215 12768.55 37.73 55094.20 88888.00 2009-08-03 18:35:34.375 215 12768.58 37.75 55094.20 88888.00 2009-08-03 18:35:34.500 215 12768.55 37.70 55094.20 88888.00 2009-08-03 18:35:34.625 215 12768.55 37.67 55094.22 88888.00 2009-08-03 18:35:34.750 215 12768.55 37.73 55094.22 88888.00 2009-08-03 18:35:34.875 215 12768.50 37.73 55094.18 88888.00 2009-08-03 18:35:35.000 215 12768.60 37.75 55094.20 88888.00 2009-08-03 18:35:35.125 215 12768.62 37.77 55094.22 88888.00 2009-08-03 18:35:35.250 215 12768.58 37.73 55094.22 88888.00 2009-08-03 18:35:35.375 215 12768.65 37.73 55094.20 88888.00 2009-08-03 18:35:35.500 215 12768.62 37.70 55094.20 88888.00 2009-08-03 18:35:35.625 215 12768.60 37.67 55094.20 88888.00 2009-08-03 18:35:35.750 215 12768.58 37.73 55094.20 88888.00 2009-08-03 18:35:35.875 215 12768.67 37.80 55094.22 88888.00 2009-08-03 18:35:36.000 215 12768.70 37.83 55094.20 88888.00 2009-08-03 18:35:36.125 215 12768.65 37.73 55094.20 88888.00 2009-08-03 18:35:36.250 215 12768.62 37.73 55094.18 88888.00 2009-08-03 18:35:36.375 215 12768.62 37.70 55094.18 88888.00 2009-08-03 18:35:36.500 215 12768.62 37.67 55094.15 88888.00 2009-08-03 18:35:36.625 215 12768.58 37.65 55094.10 88888.00 2009-08-03 18:35:36.750 215 12768.52 37.62 55094.12 88888.00 2009-08-03 18:35:36.875 215 12768.52 37.60 55094.12 88888.00 2009-08-03 18:35:37.000 215 12768.58 37.65 55094.12 88888.00 2009-08-03 18:35:37.125 215 12768.65 37.73 55094.18 88888.00 2009-08-03 18:35:37.250 215 12768.62 37.75 55094.18 88888.00 2009-08-03 18:35:37.375 215 12768.62 37.75 55094.15 88888.00 2009-08-03 18:35:37.500 215 12768.65 37.70 55094.15 88888.00 2009-08-03 18:35:37.625 215 12768.70 37.70 55094.15 88888.00 2009-08-03 18:35:37.750 215 12768.67 37.75 55094.15 88888.00 2009-08-03 18:35:37.875 215 12768.62 37.75 55094.18 88888.00 2009-08-03 18:35:38.000 215 12768.65 37.67 55094.18 88888.00 2009-08-03 18:35:38.125 215 12768.65 37.65 55094.20 88888.00 2009-08-03 18:35:38.250 215 12768.67 37.75 55094.20 88888.00 2009-08-03 18:35:38.375 215 12768.70 37.80 55094.20 88888.00 2009-08-03 18:35:38.500 215 12768.60 37.75 55094.15 88888.00 2009-08-03 18:35:38.625 215 12768.62 37.73 55094.12 88888.00 2009-08-03 18:35:38.750 215 12768.62 37.73 55094.15 88888.00 2009-08-03 18:35:38.875 215 12768.62 37.73 55094.18 88888.00 2009-08-03 18:35:39.000 215 12768.65 37.73 55094.18 88888.00 2009-08-03 18:35:39.125 215 12768.65 37.73 55094.18 88888.00 2009-08-03 18:35:39.250 215 12768.60 37.67 55094.15 88888.00 2009-08-03 18:35:39.375 215 12768.60 37.70 55094.18 88888.00 2009-08-03 18:35:39.500 215 12768.65 37.73 55094.15 88888.00 2009-08-03 18:35:39.625 215 12768.70 37.75 55094.18 88888.00 2009-08-03 18:35:39.750 215 12768.73 37.75 55094.18 88888.00 2009-08-03 18:35:39.875 215 12768.73 37.75 55094.20 88888.00 2009-08-03 18:35:40.000 215 12768.67 37.75 55094.12 88888.00 2009-08-03 18:35:40.125 215 12768.70 37.73 55094.12 88888.00 2009-08-03 18:35:40.250 215 12768.77 37.70 55094.15 88888.00 2009-08-03 18:35:40.375 215 12768.77 37.67 55094.15 88888.00 2009-08-03 18:35:40.500 215 12768.67 37.65 55094.15 88888.00 2009-08-03 18:35:40.625 215 12768.60 37.65 55094.15 88888.00 2009-08-03 18:35:40.750 215 12768.65 37.70 55094.15 88888.00 2009-08-03 18:35:40.875 215 12768.73 37.75 55094.18 88888.00 2009-08-03 18:35:41.000 215 12768.75 37.77 55094.20 88888.00 2009-08-03 18:35:41.125 215 12768.70 37.67 55094.15 88888.00 2009-08-03 18:35:41.250 215 12768.65 37.67 55094.15 88888.00 2009-08-03 18:35:41.375 215 12768.73 37.67 55094.12 88888.00 2009-08-03 18:35:41.500 215 12768.75 37.67 55094.12 88888.00 2009-08-03 18:35:41.625 215 12768.77 37.75 55094.18 88888.00 2009-08-03 18:35:41.750 215 12768.83 37.75 55094.20 88888.00 2009-08-03 18:35:41.875 215 12768.80 37.73 55094.18 88888.00 2009-08-03 18:35:42.000 215 12768.80 37.65 55094.15 88888.00 2009-08-03 18:35:42.125 215 12768.80 37.67 55094.12 88888.00 2009-08-03 18:35:42.250 215 12768.67 37.65 55094.10 88888.00 2009-08-03 18:35:42.375 215 12768.62 37.60 55094.12 88888.00 2009-08-03 18:35:42.500 215 12768.67 37.62 55094.12 88888.00 2009-08-03 18:35:42.625 215 12768.80 37.75 55094.18 88888.00 2009-08-03 18:35:42.750 215 12768.90 37.80 55094.22 88888.00 2009-08-03 18:35:42.875 215 12768.95 37.73 55094.20 88888.00 2009-08-03 18:35:43.000 215 12768.85 37.67 55094.15 88888.00 2009-08-03 18:35:43.125 215 12768.77 37.70 55094.12 88888.00 2009-08-03 18:35:43.250 215 12768.77 37.70 55094.12 88888.00 2009-08-03 18:35:43.375 215 12768.77 37.65 55094.10 88888.00 2009-08-03 18:35:43.500 215 12768.80 37.62 55094.12 88888.00 2009-08-03 18:35:43.625 215 12768.83 37.70 55094.18 88888.00 2009-08-03 18:35:43.750 215 12768.83 37.75 55094.18 88888.00 2009-08-03 18:35:43.875 215 12768.88 37.73 55094.18 88888.00 2009-08-03 18:35:44.000 215 12768.92 37.70 55094.12 88888.00 2009-08-03 18:35:44.125 215 12768.85 37.67 55094.12 88888.00 2009-08-03 18:35:44.250 215 12768.85 37.70 55094.18 88888.00 2009-08-03 18:35:44.375 215 12768.90 37.70 55094.18 88888.00 2009-08-03 18:35:44.500 215 12768.90 37.67 55094.18 88888.00 2009-08-03 18:35:44.625 215 12768.85 37.67 55094.18 88888.00 2009-08-03 18:35:44.750 215 12768.80 37.67 55094.18 88888.00 2009-08-03 18:35:44.875 215 12768.77 37.65 55094.15 88888.00 2009-08-03 18:35:45.000 215 12768.77 37.67 55094.15 88888.00 2009-08-03 18:35:45.125 215 12768.77 37.60 55094.12 88888.00 2009-08-03 18:35:45.250 215 12768.70 37.60 55094.10 88888.00 2009-08-03 18:35:45.375 215 12768.70 37.65 55094.10 88888.00 2009-08-03 18:35:45.500 215 12768.73 37.65 55094.12 88888.00 2009-08-03 18:35:45.625 215 12768.77 37.65 55094.07 88888.00 2009-08-03 18:35:45.750 215 12768.83 37.65 55094.10 88888.00 2009-08-03 18:35:45.875 215 12768.83 37.65 55094.10 88888.00 2009-08-03 18:35:46.000 215 12768.80 37.65 55094.07 88888.00 2009-08-03 18:35:46.125 215 12768.83 37.65 55094.07 88888.00 2009-08-03 18:35:46.250 215 12768.80 37.67 55094.10 88888.00 2009-08-03 18:35:46.375 215 12768.77 37.65 55094.07 88888.00 2009-08-03 18:35:46.500 215 12768.73 37.58 55094.05 88888.00 2009-08-03 18:35:46.625 215 12768.73 37.60 55094.07 88888.00 2009-08-03 18:35:46.750 215 12768.80 37.65 55094.10 88888.00 2009-08-03 18:35:46.875 215 12768.83 37.65 55094.12 88888.00 2009-08-03 18:35:47.000 215 12768.77 37.65 55094.12 88888.00 2009-08-03 18:35:47.125 215 12768.73 37.60 55094.07 88888.00 2009-08-03 18:35:47.250 215 12768.70 37.60 55094.10 88888.00 2009-08-03 18:35:47.375 215 12768.65 37.55 55094.07 88888.00 2009-08-03 18:35:47.500 215 12768.70 37.55 55094.10 88888.00 2009-08-03 18:35:47.625 215 12768.80 37.58 55094.10 88888.00 2009-08-03 18:35:47.750 215 12768.83 37.58 55094.12 88888.00 2009-08-03 18:35:47.875 215 12768.85 37.62 55094.15 88888.00 2009-08-03 18:35:48.000 215 12768.88 37.60 55094.05 88888.00 2009-08-03 18:35:48.125 215 12768.85 37.60 55094.07 88888.00 2009-08-03 18:35:48.250 215 12768.77 37.52 55094.05 88888.00 2009-08-03 18:35:48.375 215 12768.80 37.58 55094.07 88888.00 2009-08-03 18:35:48.500 215 12768.80 37.62 55094.10 88888.00 2009-08-03 18:35:48.625 215 12768.80 37.55 55094.10 88888.00 2009-08-03 18:35:48.750 215 12768.77 37.55 55094.12 88888.00 2009-08-03 18:35:48.875 215 12768.77 37.58 55094.12 88888.00 2009-08-03 18:35:49.000 215 12768.83 37.62 55094.15 88888.00 2009-08-03 18:35:49.125 215 12768.85 37.60 55094.12 88888.00 2009-08-03 18:35:49.250 215 12768.75 37.50 55094.10 88888.00 2009-08-03 18:35:49.375 215 12768.75 37.50 55094.07 88888.00 2009-08-03 18:35:49.500 215 12768.80 37.50 55094.12 88888.00 2009-08-03 18:35:49.625 215 12768.90 37.52 55094.15 88888.00 2009-08-03 18:35:49.750 215 12768.92 37.55 55094.12 88888.00 2009-08-03 18:35:49.875 215 12768.85 37.55 55094.10 88888.00 2009-08-03 18:35:50.000 215 12768.83 37.50 55094.05 88888.00 2009-08-03 18:35:50.125 215 12768.83 37.48 55094.07 88888.00 2009-08-03 18:35:50.250 215 12768.85 37.48 55094.10 88888.00 2009-08-03 18:35:50.375 215 12768.88 37.52 55094.10 88888.00 2009-08-03 18:35:50.500 215 12768.88 37.50 55094.12 88888.00 2009-08-03 18:35:50.625 215 12768.92 37.55 55094.15 88888.00 2009-08-03 18:35:50.750 215 12768.92 37.52 55094.18 88888.00 2009-08-03 18:35:50.875 215 12768.90 37.48 55094.10 88888.00 2009-08-03 18:35:51.000 215 12768.90 37.50 55094.12 88888.00 2009-08-03 18:35:51.125 215 12768.92 37.50 55094.10 88888.00 2009-08-03 18:35:51.250 215 12768.90 37.45 55094.10 88888.00 2009-08-03 18:35:51.375 215 12768.95 37.50 55094.12 88888.00 2009-08-03 18:35:51.500 215 12768.92 37.52 55094.18 88888.00 2009-08-03 18:35:51.625 215 12768.90 37.48 55094.10 88888.00 2009-08-03 18:35:51.750 215 12768.85 37.40 55094.10 88888.00 2009-08-03 18:35:51.875 215 12768.88 37.40 55094.05 88888.00 2009-08-03 18:35:52.000 215 12768.90 37.40 55094.07 88888.00 2009-08-03 18:35:52.125 215 12768.90 37.35 55094.05 88888.00 2009-08-03 18:35:52.250 215 12768.92 37.35 55094.10 88888.00 2009-08-03 18:35:52.375 215 12768.98 37.38 55094.12 88888.00 2009-08-03 18:35:52.500 215 12768.95 37.42 55094.10 88888.00 2009-08-03 18:35:52.625 215 12768.88 37.35 55094.07 88888.00 2009-08-03 18:35:52.750 215 12768.88 37.30 55094.05 88888.00 2009-08-03 18:35:52.875 215 12768.90 37.35 55094.07 88888.00 2009-08-03 18:35:53.000 215 12768.88 37.38 55094.10 88888.00 2009-08-03 18:35:53.125 215 12768.85 37.35 55094.07 88888.00 2009-08-03 18:35:53.250 215 12768.83 37.33 55094.10 88888.00 2009-08-03 18:35:53.375 215 12768.92 37.33 55094.07 88888.00 2009-08-03 18:35:53.500 215 12768.88 37.33 55094.05 88888.00 2009-08-03 18:35:53.625 215 12768.85 37.33 55094.07 88888.00 2009-08-03 18:35:53.750 215 12768.95 37.38 55094.12 88888.00 2009-08-03 18:35:53.875 215 12768.95 37.33 55094.10 88888.00 2009-08-03 18:35:54.000 215 12768.98 37.33 55094.10 88888.00 2009-08-03 18:35:54.125 215 12768.92 37.30 55094.07 88888.00 2009-08-03 18:35:54.250 215 12768.88 37.23 55094.05 88888.00 2009-08-03 18:35:54.375 215 12768.90 37.25 55094.10 88888.00 2009-08-03 18:35:54.500 215 12768.98 37.30 55094.12 88888.00 2009-08-03 18:35:54.625 215 12769.08 37.35 55094.15 88888.00 2009-08-03 18:35:54.750 215 12769.02 37.33 55094.10 88888.00 2009-08-03 18:35:54.875 215 12769.00 37.23 55094.05 88888.00 2009-08-03 18:35:55.000 215 12769.02 37.25 55094.07 88888.00 2009-08-03 18:35:55.125 215 12768.98 37.27 55094.10 88888.00 2009-08-03 18:35:55.250 215 12769.00 37.27 55094.10 88888.00 2009-08-03 18:35:55.375 215 12769.00 37.23 55094.05 88888.00 2009-08-03 18:35:55.500 215 12769.02 37.20 55094.07 88888.00 2009-08-03 18:35:55.625 215 12769.02 37.25 55094.10 88888.00 2009-08-03 18:35:55.750 215 12769.00 37.17 55094.07 88888.00 2009-08-03 18:35:55.875 215 12769.02 37.17 55094.07 88888.00 2009-08-03 18:35:56.000 215 12769.10 37.23 55094.10 88888.00 2009-08-03 18:35:56.125 215 12769.12 37.23 55094.10 88888.00 2009-08-03 18:35:56.250 215 12769.12 37.23 55094.15 88888.00 2009-08-03 18:35:56.375 215 12769.17 37.25 55094.18 88888.00 2009-08-03 18:35:56.500 215 12769.12 37.20 55094.12 88888.00 2009-08-03 18:35:56.625 215 12769.08 37.17 55094.10 88888.00 2009-08-03 18:35:56.750 215 12769.05 37.20 55094.15 88888.00 2009-08-03 18:35:56.875 215 12769.02 37.17 55094.12 88888.00 2009-08-03 18:35:57.000 215 12768.98 37.10 55094.10 88888.00 2009-08-03 18:35:57.125 215 12768.92 37.02 55094.10 88888.00 2009-08-03 18:35:57.250 215 12768.98 37.10 55094.10 88888.00 2009-08-03 18:35:57.375 215 12769.08 37.05 55094.07 88888.00 2009-08-03 18:35:57.500 215 12769.10 37.10 55094.10 88888.00 2009-08-03 18:35:57.625 215 12769.05 37.08 55094.07 88888.00 2009-08-03 18:35:57.750 215 12769.02 37.05 55094.10 88888.00 2009-08-03 18:35:57.875 215 12769.17 37.15 55094.12 88888.00 2009-08-03 18:35:58.000 215 12769.27 37.20 55094.12 88888.00 2009-08-03 18:35:58.125 215 12769.23 37.08 55094.12 88888.00 2009-08-03 18:35:58.250 215 12769.12 37.02 55094.12 88888.00 2009-08-03 18:35:58.375 215 12769.20 37.05 55094.10 88888.00 2009-08-03 18:35:58.500 215 12769.17 37.08 55094.12 88888.00 2009-08-03 18:35:58.625 215 12769.15 37.10 55094.12 88888.00 2009-08-03 18:35:58.750 215 12769.12 37.08 55094.10 88888.00 2009-08-03 18:35:58.875 215 12769.17 37.05 55094.10 88888.00 2009-08-03 18:35:59.000 215 12769.20 37.05 55094.10 88888.00 2009-08-03 18:35:59.125 215 12769.25 37.15 55094.10 88888.00 2009-08-03 18:35:59.250 215 12769.20 37.10 55094.12 88888.00 2009-08-03 18:35:59.375 215 12769.15 37.05 55094.15 88888.00 2009-08-03 18:35:59.500 215 12769.12 37.05 55094.10 88888.00 2009-08-03 18:35:59.625 215 12769.12 37.10 55094.15 88888.00 2009-08-03 18:35:59.750 215 12769.17 37.12 55094.12 88888.00 2009-08-03 18:35:59.875 215 12769.23 37.08 55094.12 88888.00 2009-08-03 18:36:00.000 215 12769.20 37.02 55094.10 88888.00 2009-08-03 18:36:00.125 215 12769.20 37.05 55094.10 88888.00 2009-08-03 18:36:00.250 215 12769.20 37.00 55094.10 88888.00 2009-08-03 18:36:00.375 215 12769.20 37.00 55094.10 88888.00 2009-08-03 18:36:00.500 215 12769.23 37.00 55094.18 88888.00 2009-08-03 18:36:00.625 215 12769.17 36.98 55094.12 88888.00 2009-08-03 18:36:00.750 215 12769.15 36.92 55094.10 88888.00 2009-08-03 18:36:00.875 215 12769.12 37.02 55094.12 88888.00 2009-08-03 18:36:01.000 215 12769.17 37.08 55094.15 88888.00 2009-08-03 18:36:01.125 215 12769.15 37.02 55094.12 88888.00 2009-08-03 18:36:01.250 215 12769.12 37.00 55094.10 88888.00 2009-08-03 18:36:01.375 215 12769.20 36.98 55094.10 88888.00 2009-08-03 18:36:01.500 215 12769.15 36.95 55094.10 88888.00 2009-08-03 18:36:01.625 215 12769.23 37.02 55094.15 88888.00 2009-08-03 18:36:01.750 215 12769.25 37.02 55094.15 88888.00 2009-08-03 18:36:01.875 215 12769.17 37.00 55094.10 88888.00 2009-08-03 18:36:02.000 215 12769.15 36.98 55094.07 88888.00 2009-08-03 18:36:02.125 215 12769.20 36.98 55094.10 88888.00 2009-08-03 18:36:02.250 215 12769.23 36.92 55094.12 88888.00 2009-08-03 18:36:02.375 215 12769.17 36.95 55094.12 88888.00 2009-08-03 18:36:02.500 215 12769.15 36.98 55094.07 88888.00 2009-08-03 18:36:02.625 215 12769.17 36.95 55094.10 88888.00 2009-08-03 18:36:02.750 215 12769.23 37.00 55094.15 88888.00 2009-08-03 18:36:02.875 215 12769.23 37.00 55094.15 88888.00 2009-08-03 18:36:03.000 215 12769.17 36.95 55094.10 88888.00 2009-08-03 18:36:03.125 215 12769.20 36.95 55094.12 88888.00 2009-08-03 18:36:03.250 215 12769.23 36.95 55094.10 88888.00 2009-08-03 18:36:03.375 215 12769.23 36.98 55094.10 88888.00 2009-08-03 18:36:03.500 215 12769.23 36.95 55094.10 88888.00 2009-08-03 18:36:03.625 215 12769.17 36.90 55094.10 88888.00 2009-08-03 18:36:03.750 215 12769.27 36.92 55094.07 88888.00 2009-08-03 18:36:03.875 215 12769.25 36.98 55094.12 88888.00 2009-08-03 18:36:04.000 215 12769.20 36.92 55094.10 88888.00 2009-08-03 18:36:04.125 215 12769.20 36.90 55094.12 88888.00 2009-08-03 18:36:04.250 215 12769.17 36.92 55094.10 88888.00 2009-08-03 18:36:04.375 215 12769.17 36.92 55094.12 88888.00 2009-08-03 18:36:04.500 215 12769.15 36.90 55094.10 88888.00 2009-08-03 18:36:04.625 215 12769.12 36.90 55094.12 88888.00 2009-08-03 18:36:04.750 215 12769.15 36.92 55094.10 88888.00 2009-08-03 18:36:04.875 215 12769.17 36.88 55094.12 88888.00 2009-08-03 18:36:05.000 215 12769.17 36.95 55094.12 88888.00 2009-08-03 18:36:05.125 215 12769.17 37.00 55094.12 88888.00 2009-08-03 18:36:05.250 215 12769.15 36.95 55094.12 88888.00 2009-08-03 18:36:05.375 215 12769.10 36.90 55094.10 88888.00 2009-08-03 18:36:05.500 215 12769.10 36.90 55094.15 88888.00 2009-08-03 18:36:05.625 215 12769.17 36.95 55094.12 88888.00 2009-08-03 18:36:05.750 215 12769.20 36.95 55094.15 88888.00 2009-08-03 18:36:05.875 215 12769.20 36.95 55094.15 88888.00 2009-08-03 18:36:06.000 215 12769.25 36.90 55094.12 88888.00 2009-08-03 18:36:06.125 215 12769.27 36.83 55094.10 88888.00 2009-08-03 18:36:06.250 215 12769.23 36.80 55094.10 88888.00 2009-08-03 18:36:06.375 215 12769.20 36.85 55094.15 88888.00 2009-08-03 18:36:06.500 215 12769.20 36.90 55094.12 88888.00 2009-08-03 18:36:06.625 215 12769.20 36.92 55094.15 88888.00 2009-08-03 18:36:06.750 215 12769.20 36.88 55094.12 88888.00 2009-08-03 18:36:06.875 215 12769.17 36.88 55094.12 88888.00 2009-08-03 18:36:07.000 215 12769.27 36.92 55094.15 88888.00 2009-08-03 18:36:07.125 215 12769.33 36.90 55094.12 88888.00 2009-08-03 18:36:07.250 215 12769.30 36.88 55094.15 88888.00 2009-08-03 18:36:07.375 215 12769.38 36.90 55094.12 88888.00 2009-08-03 18:36:07.500 215 12769.33 36.85 55094.12 88888.00 2009-08-03 18:36:07.625 215 12769.25 36.83 55094.10 88888.00 2009-08-03 18:36:07.750 215 12769.25 36.83 55094.10 88888.00 2009-08-03 18:36:07.875 215 12769.27 36.85 55094.12 88888.00 2009-08-03 18:36:08.000 215 12769.33 36.95 55094.15 88888.00 2009-08-03 18:36:08.125 215 12769.30 36.95 55094.12 88888.00 2009-08-03 18:36:08.250 215 12769.30 36.92 55094.15 88888.00 2009-08-03 18:36:08.375 215 12769.25 36.95 55094.12 88888.00 2009-08-03 18:36:08.500 215 12769.25 36.92 55094.15 88888.00 2009-08-03 18:36:08.625 215 12769.25 36.88 55094.10 88888.00 2009-08-03 18:36:08.750 215 12769.23 36.88 55094.12 88888.00 2009-08-03 18:36:08.875 215 12769.33 36.92 55094.12 88888.00 2009-08-03 18:36:09.000 215 12769.40 36.90 55094.12 88888.00 2009-08-03 18:36:09.125 215 12769.38 36.90 55094.15 88888.00 2009-08-03 18:36:09.250 215 12769.25 36.80 55094.07 88888.00 2009-08-03 18:36:09.375 215 12769.20 36.77 55094.07 88888.00 2009-08-03 18:36:09.500 215 12769.35 36.85 55094.12 88888.00 2009-08-03 18:36:09.625 215 12769.33 36.90 55094.12 88888.00 2009-08-03 18:36:09.750 215 12769.23 36.88 55094.10 88888.00 2009-08-03 18:36:09.875 215 12769.17 36.85 55094.10 88888.00 2009-08-03 18:36:10.000 215 12769.20 36.90 55094.10 88888.00 2009-08-03 18:36:10.125 215 12769.25 36.95 55094.12 88888.00 2009-08-03 18:36:10.250 215 12769.17 36.92 55094.12 88888.00 2009-08-03 18:36:10.375 215 12769.15 36.92 55094.12 88888.00 2009-08-03 18:36:10.500 215 12769.23 36.92 55094.12 88888.00 2009-08-03 18:36:10.625 215 12769.33 36.92 55094.12 88888.00 2009-08-03 18:36:10.750 215 12769.33 36.92 55094.12 88888.00 2009-08-03 18:36:10.875 215 12769.35 36.98 55094.15 88888.00 2009-08-03 18:36:11.000 215 12769.40 36.98 55094.15 88888.00 2009-08-03 18:36:11.125 215 12769.30 36.92 55094.15 88888.00 2009-08-03 18:36:11.250 215 12769.17 36.83 55094.10 88888.00 2009-08-03 18:36:11.375 215 12769.23 36.85 55094.10 88888.00 2009-08-03 18:36:11.500 215 12769.30 36.95 55094.15 88888.00 2009-08-03 18:36:11.625 215 12769.33 36.95 55094.18 88888.00 2009-08-03 18:36:11.750 215 12769.27 36.92 55094.12 88888.00 2009-08-03 18:36:11.875 215 12769.23 36.90 55094.12 88888.00 2009-08-03 18:36:12.000 215 12769.20 36.88 55094.12 88888.00 2009-08-03 18:36:12.125 215 12769.27 36.98 55094.15 88888.00 2009-08-03 18:36:12.250 215 12769.33 36.98 55094.12 88888.00 2009-08-03 18:36:12.375 215 12769.30 36.95 55094.12 88888.00 2009-08-03 18:36:12.500 215 12769.27 36.90 55094.10 88888.00 2009-08-03 18:36:12.625 215 12769.27 36.88 55094.12 88888.00 2009-08-03 18:36:12.750 215 12769.27 36.88 55094.12 88888.00 2009-08-03 18:36:12.875 215 12769.30 36.90 55094.12 88888.00 2009-08-03 18:36:13.000 215 12769.35 36.92 55094.10 88888.00 2009-08-03 18:36:13.125 215 12769.33 36.98 55094.12 88888.00 2009-08-03 18:36:13.250 215 12769.30 37.05 55094.18 88888.00 2009-08-03 18:36:13.375 215 12769.30 37.00 55094.12 88888.00 2009-08-03 18:36:13.500 215 12769.27 36.92 55094.10 88888.00 2009-08-03 18:36:13.625 215 12769.23 36.98 55094.10 88888.00 2009-08-03 18:36:13.750 215 12769.20 37.02 55094.12 88888.00 2009-08-03 18:36:13.875 215 12769.20 37.00 55094.10 88888.00 2009-08-03 18:36:14.000 215 12769.33 37.02 55094.15 88888.00 2009-08-03 18:36:14.125 215 12769.35 37.00 55094.15 88888.00 2009-08-03 18:36:14.250 215 12769.30 36.95 55094.15 88888.00 2009-08-03 18:36:14.375 215 12769.30 37.02 55094.18 88888.00 2009-08-03 18:36:14.500 215 12769.33 37.02 55094.15 88888.00 2009-08-03 18:36:14.625 215 12769.33 37.00 55094.15 88888.00 2009-08-03 18:36:14.750 215 12769.35 37.00 55094.18 88888.00 2009-08-03 18:36:14.875 215 12769.35 36.98 55094.15 88888.00 2009-08-03 18:36:15.000 215 12769.33 36.92 55094.12 88888.00 2009-08-03 18:36:15.125 215 12769.33 36.95 55094.12 88888.00 2009-08-03 18:36:15.250 215 12769.23 36.95 55094.15 88888.00 2009-08-03 18:36:15.375 215 12769.33 37.10 55094.18 88888.00 2009-08-03 18:36:15.500 215 12769.35 37.12 55094.15 88888.00 2009-08-03 18:36:15.625 215 12769.30 37.02 55094.15 88888.00 2009-08-03 18:36:15.750 215 12769.27 36.98 55094.10 88888.00 2009-08-03 18:36:15.875 215 12769.30 37.00 55094.10 88888.00 2009-08-03 18:36:16.000 215 12769.27 36.98 55094.10 88888.00 2009-08-03 18:36:16.125 215 12769.33 37.05 55094.12 88888.00 2009-08-03 18:36:16.250 215 12769.40 37.12 55094.18 88888.00 2009-08-03 18:36:16.375 215 12769.40 37.08 55094.20 88888.00 2009-08-03 18:36:16.500 215 12769.30 37.02 55094.15 88888.00 2009-08-03 18:36:16.625 215 12769.25 36.98 55094.10 88888.00 2009-08-03 18:36:16.750 215 12769.23 37.02 55094.12 88888.00 2009-08-03 18:36:16.875 215 12769.23 37.05 55094.15 88888.00 2009-08-03 18:36:17.000 215 12769.25 37.12 55094.12 88888.00 2009-08-03 18:36:17.125 215 12769.30 37.12 55094.15 88888.00 2009-08-03 18:36:17.250 215 12769.35 37.12 55094.18 88888.00 2009-08-03 18:36:17.375 215 12769.38 37.08 55094.12 88888.00 2009-08-03 18:36:17.500 215 12769.25 37.00 55094.10 88888.00 2009-08-03 18:36:17.625 215 12769.23 37.10 55094.12 88888.00 2009-08-03 18:36:17.750 215 12769.23 37.08 55094.12 88888.00 2009-08-03 18:36:17.875 215 12769.23 37.10 55094.12 88888.00 2009-08-03 18:36:18.000 215 12769.30 37.10 55094.15 88888.00 2009-08-03 18:36:18.125 215 12769.27 37.10 55094.15 88888.00 2009-08-03 18:36:18.250 215 12769.17 37.10 55094.15 88888.00 2009-08-03 18:36:18.375 215 12769.17 37.12 55094.18 88888.00 2009-08-03 18:36:18.500 215 12769.17 37.12 55094.15 88888.00 2009-08-03 18:36:18.625 215 12769.23 37.08 55094.12 88888.00 2009-08-03 18:36:18.750 215 12769.25 37.08 55094.12 88888.00 2009-08-03 18:36:18.875 215 12769.27 37.10 55094.10 88888.00 2009-08-03 18:36:19.000 215 12769.25 37.10 55094.12 88888.00 2009-08-03 18:36:19.125 215 12769.25 37.15 55094.15 88888.00 2009-08-03 18:36:19.250 215 12769.23 37.17 55094.20 88888.00 2009-08-03 18:36:19.375 215 12769.27 37.15 55094.12 88888.00 2009-08-03 18:36:19.500 215 12769.25 37.10 55094.15 88888.00 2009-08-03 18:36:19.625 215 12769.30 37.15 55094.12 88888.00 2009-08-03 18:36:19.750 215 12769.30 37.20 55094.12 88888.00 2009-08-03 18:36:19.875 215 12769.23 37.20 55094.10 88888.00 2009-08-03 18:36:20.000 215 12769.17 37.10 55094.05 88888.00 2009-08-03 18:36:20.125 215 12769.23 37.12 55094.07 88888.00 2009-08-03 18:36:20.250 215 12769.27 37.17 55094.10 88888.00 2009-08-03 18:36:20.375 215 12769.35 37.20 55094.12 88888.00 2009-08-03 18:36:20.500 215 12769.35 37.25 55094.18 88888.00 2009-08-03 18:36:20.625 215 12769.35 37.30 55094.18 88888.00 2009-08-03 18:36:20.750 215 12769.30 37.23 55094.15 88888.00 2009-08-03 18:36:20.875 215 12769.38 37.25 55094.18 88888.00 2009-08-03 18:36:21.000 215 12769.40 37.25 55094.12 88888.00 2009-08-03 18:36:21.125 215 12769.30 37.25 55094.12 88888.00 2009-08-03 18:36:21.250 215 12769.17 37.23 55094.12 88888.00 2009-08-03 18:36:21.375 215 12769.17 37.20 55094.10 88888.00 2009-08-03 18:36:21.500 215 12769.25 37.17 55094.10 88888.00 2009-08-03 18:36:21.625 215 12769.27 37.17 55094.12 88888.00 2009-08-03 18:36:21.750 215 12769.30 37.17 55094.15 88888.00 2009-08-03 18:36:21.875 215 12769.33 37.23 55094.18 88888.00 2009-08-03 18:36:22.000 215 12769.38 37.25 55094.15 88888.00 2009-08-03 18:36:22.125 215 12769.38 37.25 55094.15 88888.00 2009-08-03 18:36:22.250 215 12769.30 37.23 55094.18 88888.00 2009-08-03 18:36:22.375 215 12769.33 37.23 55094.15 88888.00 2009-08-03 18:36:22.500 215 12769.30 37.20 55094.12 88888.00 2009-08-03 18:36:22.625 215 12769.38 37.25 55094.12 88888.00 2009-08-03 18:36:22.750 215 12769.35 37.25 55094.10 88888.00 2009-08-03 18:36:22.875 215 12769.20 37.25 55094.10 88888.00 2009-08-03 18:36:23.000 215 12769.17 37.27 55094.15 88888.00 2009-08-03 18:36:23.125 215 12769.23 37.23 55094.15 88888.00 2009-08-03 18:36:23.250 215 12769.23 37.17 55094.15 88888.00 2009-08-03 18:36:23.375 215 12769.23 37.15 55094.12 88888.00 2009-08-03 18:36:23.500 215 12769.25 37.25 55094.18 88888.00 2009-08-03 18:36:23.625 215 12769.30 37.27 55094.18 88888.00 2009-08-03 18:36:23.750 215 12769.27 37.25 55094.18 88888.00 2009-08-03 18:36:23.875 215 12769.20 37.30 55094.12 88888.00 2009-08-03 18:36:24.000 215 12769.17 37.27 55094.12 88888.00 2009-08-03 18:36:24.125 215 12769.27 37.30 55094.18 88888.00 2009-08-03 18:36:24.250 215 12769.27 37.25 55094.15 88888.00 2009-08-03 18:36:24.375 215 12769.17 37.20 55094.12 88888.00 2009-08-03 18:36:24.500 215 12769.17 37.23 55094.15 88888.00 2009-08-03 18:36:24.625 215 12769.17 37.20 55094.15 88888.00 2009-08-03 18:36:24.750 215 12769.17 37.20 55094.15 88888.00 2009-08-03 18:36:24.875 215 12769.12 37.20 55094.12 88888.00 2009-08-03 18:36:25.000 215 12769.15 37.25 55094.15 88888.00 2009-08-03 18:36:25.125 215 12769.23 37.30 55094.15 88888.00 2009-08-03 18:36:25.250 215 12769.17 37.23 55094.12 88888.00 2009-08-03 18:36:25.375 215 12769.12 37.15 55094.10 88888.00 2009-08-03 18:36:25.500 215 12769.15 37.17 55094.12 88888.00 2009-08-03 18:36:25.625 215 12769.17 37.25 55094.15 88888.00 2009-08-03 18:36:25.750 215 12769.15 37.33 55094.18 88888.00 2009-08-03 18:36:25.875 215 12769.23 37.35 55094.20 88888.00 2009-08-03 18:36:26.000 215 12769.23 37.30 55094.20 88888.00 2009-08-03 18:36:26.125 215 12769.20 37.30 55094.22 88888.00 2009-08-03 18:36:26.250 215 12769.17 37.27 55094.18 88888.00 2009-08-03 18:36:26.375 215 12769.15 37.25 55094.18 88888.00 2009-08-03 18:36:26.500 215 12769.20 37.30 55094.20 88888.00 2009-08-03 18:36:26.625 215 12769.15 37.30 55094.20 88888.00 2009-08-03 18:36:26.750 215 12769.10 37.27 55094.20 88888.00 2009-08-03 18:36:26.875 215 12769.08 37.25 55094.20 88888.00 2009-08-03 18:36:27.000 215 12769.08 37.20 55094.15 88888.00 2009-08-03 18:36:27.125 215 12769.08 37.12 55094.10 88888.00 2009-08-03 18:36:27.250 215 12769.02 37.10 55094.12 88888.00 2009-08-03 18:36:27.375 215 12769.02 37.17 55094.12 88888.00 2009-08-03 18:36:27.500 215 12769.02 37.23 55094.18 88888.00 2009-08-03 18:36:27.625 215 12769.02 37.30 55094.20 88888.00 2009-08-03 18:36:27.750 215 12769.08 37.35 55094.20 88888.00 2009-08-03 18:36:27.875 215 12769.12 37.25 55094.18 88888.00 2009-08-03 18:36:28.000 215 12769.20 37.33 55094.20 88888.00 2009-08-03 18:36:28.125 215 12769.20 37.35 55094.20 88888.00 2009-08-03 18:36:28.250 215 12769.05 37.23 55094.18 88888.00 2009-08-03 18:36:28.375 215 12769.00 37.23 55094.18 88888.00 2009-08-03 18:36:28.500 215 12769.02 37.23 55094.12 88888.00 2009-08-03 18:36:28.625 215 12769.10 37.30 55094.18 88888.00 2009-08-03 18:36:28.750 215 12769.17 37.30 55094.22 88888.00 2009-08-03 18:36:28.875 215 12769.08 37.23 55094.18 88888.00 2009-08-03 18:36:29.000 215 12769.05 37.27 55094.20 88888.00 2009-08-03 18:36:29.125 215 12768.95 37.23 55094.15 88888.00 2009-08-03 18:36:29.250 215 12768.98 37.25 55094.18 88888.00 2009-08-03 18:36:29.375 215 12769.05 37.27 55094.18 88888.00 2009-08-03 18:36:29.500 215 12769.17 37.33 55094.20 88888.00 2009-08-03 18:36:29.625 215 12769.20 37.30 55094.20 88888.00 2009-08-03 18:36:29.750 215 12769.15 37.25 55094.18 88888.00 2009-08-03 18:36:29.875 215 12769.15 37.23 55094.12 88888.00 2009-08-03 18:36:30.000 215 12769.15 37.17 55094.12 88888.00 2009-08-03 18:36:30.125 215 12769.05 37.17 55094.12 88888.00 2009-08-03 18:36:30.250 215 12769.05 37.20 55094.15 88888.00 2009-08-03 18:36:30.375 215 12769.08 37.27 55094.18 88888.00 2009-08-03 18:36:30.500 215 12769.05 37.35 55094.20 88888.00 2009-08-03 18:36:30.625 215 12769.05 37.33 55094.18 88888.00 2009-08-03 18:36:30.750 215 12769.05 37.27 55094.18 88888.00 2009-08-03 18:36:30.875 215 12769.08 37.25 55094.18 88888.00 2009-08-03 18:36:31.000 215 12769.10 37.27 55094.18 88888.00 2009-08-03 18:36:31.125 215 12769.15 37.35 55094.20 88888.00 2009-08-03 18:36:31.250 215 12769.12 37.33 55094.22 88888.00 2009-08-03 18:36:31.375 215 12769.15 37.27 55094.15 88888.00 2009-08-03 18:36:31.500 215 12769.10 37.25 55094.18 88888.00 2009-08-03 18:36:31.625 215 12769.12 37.25 55094.15 88888.00 2009-08-03 18:36:31.750 215 12769.12 37.20 55094.12 88888.00 2009-08-03 18:36:31.875 215 12768.98 37.15 55094.12 88888.00 2009-08-03 18:36:32.000 215 12769.02 37.20 55094.15 88888.00 2009-08-03 18:36:32.125 215 12769.05 37.30 55094.20 88888.00 2009-08-03 18:36:32.250 215 12769.05 37.27 55094.20 88888.00 2009-08-03 18:36:32.375 215 12769.05 37.30 55094.18 88888.00 2009-08-03 18:36:32.500 215 12769.05 37.27 55094.20 88888.00 2009-08-03 18:36:32.625 215 12769.08 37.27 55094.22 88888.00 2009-08-03 18:36:32.750 215 12769.10 37.35 55094.22 88888.00 2009-08-03 18:36:32.875 215 12769.02 37.33 55094.20 88888.00 2009-08-03 18:36:33.000 215 12768.98 37.30 55094.18 88888.00 2009-08-03 18:36:33.125 215 12768.98 37.30 55094.22 88888.00 2009-08-03 18:36:33.250 215 12768.92 37.25 55094.20 88888.00 2009-08-03 18:36:33.375 215 12768.92 37.27 55094.18 88888.00 2009-08-03 18:36:33.500 215 12768.88 37.30 55094.18 88888.00 2009-08-03 18:36:33.625 215 12768.85 37.30 55094.18 88888.00 2009-08-03 18:36:33.750 215 12768.88 37.30 55094.20 88888.00 2009-08-03 18:36:33.875 215 12768.90 37.25 55094.18 88888.00 2009-08-03 18:36:34.000 215 12768.90 37.17 55094.18 88888.00 2009-08-03 18:36:34.125 215 12768.92 37.20 55094.20 88888.00 2009-08-03 18:36:34.250 215 12768.92 37.23 55094.20 88888.00 2009-08-03 18:36:34.375 215 12768.98 37.27 55094.22 88888.00 2009-08-03 18:36:34.500 215 12768.92 37.27 55094.25 88888.00 2009-08-03 18:36:34.625 215 12768.92 37.30 55094.25 88888.00 2009-08-03 18:36:34.750 215 12768.95 37.33 55094.28 88888.00 2009-08-03 18:36:34.875 215 12768.98 37.27 55094.25 88888.00 2009-08-03 18:36:35.000 215 12768.95 37.23 55094.22 88888.00 2009-08-03 18:36:35.125 215 12768.90 37.25 55094.22 88888.00 2009-08-03 18:36:35.250 215 12768.85 37.23 55094.22 88888.00 2009-08-03 18:36:35.375 215 12768.83 37.25 55094.22 88888.00 2009-08-03 18:36:35.500 215 12768.85 37.27 55094.25 88888.00 2009-08-03 18:36:35.625 215 12768.95 37.35 55094.28 88888.00 2009-08-03 18:36:35.750 215 12768.90 37.38 55094.28 88888.00 2009-08-03 18:36:35.875 215 12768.88 37.33 55094.25 88888.00 2009-08-03 18:36:36.000 215 12768.88 37.25 55094.25 88888.00 2009-08-03 18:36:36.125 215 12768.83 37.30 55094.25 88888.00 2009-08-03 18:36:36.250 215 12768.85 37.27 55094.28 88888.00 2009-08-03 18:36:36.375 215 12768.95 37.27 55094.28 88888.00 2009-08-03 18:36:36.500 215 12769.02 37.38 55094.30 88888.00 2009-08-03 18:36:36.625 215 12769.02 37.33 55094.28 88888.00 2009-08-03 18:36:36.750 215 12768.88 37.25 55094.22 88888.00 2009-08-03 18:36:36.875 215 12768.83 37.27 55094.25 88888.00 2009-08-03 18:36:37.000 215 12768.85 37.27 55094.25 88888.00 2009-08-03 18:36:37.125 215 12768.85 37.30 55094.25 88888.00 2009-08-03 18:36:37.250 215 12768.85 37.33 55094.25 88888.00 2009-08-03 18:36:37.375 215 12768.90 37.33 55094.25 88888.00 2009-08-03 18:36:37.500 215 12768.92 37.30 55094.25 88888.00 2009-08-03 18:36:37.625 215 12768.88 37.30 55094.25 88888.00 2009-08-03 18:36:37.750 215 12768.90 37.33 55094.28 88888.00 2009-08-03 18:36:37.875 215 12768.88 37.27 55094.28 88888.00 2009-08-03 18:36:38.000 215 12768.85 37.23 55094.20 88888.00 2009-08-03 18:36:38.125 215 12768.85 37.20 55094.20 88888.00 2009-08-03 18:36:38.250 215 12768.85 37.25 55094.25 88888.00 2009-08-03 18:36:38.375 215 12768.83 37.30 55094.25 88888.00 2009-08-03 18:36:38.500 215 12768.80 37.33 55094.25 88888.00 2009-08-03 18:36:38.625 215 12768.83 37.30 55094.25 88888.00 2009-08-03 18:36:38.750 215 12768.85 37.33 55094.25 88888.00 2009-08-03 18:36:38.875 215 12768.88 37.30 55094.28 88888.00 2009-08-03 18:36:39.000 215 12768.88 37.25 55094.22 88888.00 2009-08-03 18:36:39.125 215 12768.88 37.25 55094.22 88888.00 2009-08-03 18:36:39.250 215 12768.88 37.30 55094.25 88888.00 2009-08-03 18:36:39.375 215 12768.88 37.33 55094.28 88888.00 2009-08-03 18:36:39.500 215 12768.95 37.33 55094.28 88888.00 2009-08-03 18:36:39.625 215 12768.95 37.35 55094.28 88888.00 2009-08-03 18:36:39.750 215 12768.92 37.35 55094.30 88888.00 2009-08-03 18:36:39.875 215 12768.83 37.30 55094.28 88888.00 2009-08-03 18:36:40.000 215 12768.85 37.35 55094.30 88888.00 2009-08-03 18:36:40.125 215 12768.88 37.30 55094.30 88888.00 2009-08-03 18:36:40.250 215 12768.83 37.25 55094.30 88888.00 2009-08-03 18:36:40.375 215 12768.83 37.30 55094.30 88888.00 2009-08-03 18:36:40.500 215 12768.80 37.33 55094.28 88888.00 2009-08-03 18:36:40.625 215 12768.85 37.30 55094.30 88888.00 2009-08-03 18:36:40.750 215 12768.85 37.25 55094.25 88888.00 2009-08-03 18:36:40.875 215 12768.83 37.23 55094.22 88888.00 2009-08-03 18:36:41.000 215 12768.83 37.27 55094.22 88888.00 2009-08-03 18:36:41.125 215 12768.80 37.25 55094.22 88888.00 2009-08-03 18:36:41.250 215 12768.80 37.25 55094.25 88888.00 2009-08-03 18:36:41.375 215 12768.85 37.25 55094.25 88888.00 2009-08-03 18:36:41.500 215 12768.83 37.33 55094.25 88888.00 2009-08-03 18:36:41.625 215 12768.83 37.35 55094.28 88888.00 2009-08-03 18:36:41.750 215 12768.92 37.38 55094.28 88888.00 2009-08-03 18:36:41.875 215 12768.92 37.35 55094.28 88888.00 2009-08-03 18:36:42.000 215 12768.85 37.27 55094.25 88888.00 2009-08-03 18:36:42.125 215 12768.80 37.23 55094.28 88888.00 2009-08-03 18:36:42.250 215 12768.83 37.27 55094.28 88888.00 2009-08-03 18:36:42.375 215 12768.85 37.35 55094.30 88888.00 2009-08-03 18:36:42.500 215 12768.85 37.33 55094.28 88888.00 2009-08-03 18:36:42.625 215 12768.90 37.33 55094.28 88888.00 2009-08-03 18:36:42.750 215 12768.88 37.30 55094.28 88888.00 2009-08-03 18:36:42.875 215 12768.88 37.35 55094.28 88888.00 2009-08-03 18:36:43.000 215 12768.90 37.40 55094.30 88888.00 2009-08-03 18:36:43.125 215 12768.88 37.35 55094.28 88888.00 2009-08-03 18:36:43.250 215 12768.80 37.23 55094.22 88888.00 2009-08-03 18:36:43.375 215 12768.80 37.17 55094.22 88888.00 2009-08-03 18:36:43.500 215 12768.83 37.27 55094.22 88888.00 2009-08-03 18:36:43.625 215 12768.90 37.38 55094.28 88888.00 2009-08-03 18:36:43.750 215 12768.88 37.35 55094.25 88888.00 2009-08-03 18:36:43.875 215 12768.83 37.33 55094.25 88888.00 2009-08-03 18:36:44.000 215 12768.85 37.30 55094.22 88888.00 2009-08-03 18:36:44.125 215 12768.85 37.30 55094.20 88888.00 2009-08-03 18:36:44.250 215 12768.90 37.25 55094.20 88888.00 2009-08-03 18:36:44.375 215 12768.92 37.23 55094.18 88888.00 2009-08-03 18:36:44.500 215 12768.92 37.25 55094.25 88888.00 2009-08-03 18:36:44.625 215 12768.92 37.35 55094.30 88888.00 2009-08-03 18:36:44.750 215 12768.95 37.40 55094.30 88888.00 2009-08-03 18:36:44.875 215 12768.88 37.33 55094.25 88888.00 2009-08-03 18:36:45.000 215 12768.85 37.17 55094.25 88888.00 2009-08-03 18:36:45.125 215 12768.90 37.17 55094.22 88888.00 2009-08-03 18:36:45.250 215 12768.85 37.23 55094.22 88888.00 2009-08-03 18:36:45.375 215 12768.80 37.23 55094.20 88888.00 2009-08-03 18:36:45.500 215 12768.85 37.27 55094.25 88888.00 2009-08-03 18:36:45.625 215 12768.90 37.27 55094.25 88888.00 2009-08-03 18:36:45.750 215 12768.88 37.27 55094.22 88888.00 2009-08-03 18:36:45.875 215 12768.85 37.27 55094.22 88888.00 2009-08-03 18:36:46.000 215 12768.90 37.35 55094.25 88888.00 2009-08-03 18:36:46.125 215 12768.95 37.38 55094.28 88888.00 2009-08-03 18:36:46.250 215 12768.92 37.30 55094.25 88888.00 2009-08-03 18:36:46.375 215 12768.90 37.25 55094.22 88888.00 2009-08-03 18:36:46.500 215 12768.85 37.27 55094.25 88888.00 2009-08-03 18:36:46.625 215 12768.90 37.27 55094.22 88888.00 2009-08-03 18:36:46.750 215 12768.90 37.27 55094.20 88888.00 2009-08-03 18:36:46.875 215 12768.85 37.30 55094.22 88888.00 2009-08-03 18:36:47.000 215 12768.90 37.33 55094.25 88888.00 2009-08-03 18:36:47.125 215 12768.92 37.30 55094.22 88888.00 2009-08-03 18:36:47.250 215 12768.85 37.23 55094.22 88888.00 2009-08-03 18:36:47.375 215 12768.83 37.25 55094.22 88888.00 2009-08-03 18:36:47.500 215 12768.80 37.27 55094.20 88888.00 2009-08-03 18:36:47.625 215 12768.80 37.30 55094.20 88888.00 2009-08-03 18:36:47.750 215 12768.85 37.25 55094.20 88888.00 2009-08-03 18:36:47.875 215 12768.92 37.27 55094.22 88888.00 2009-08-03 18:36:48.000 215 12768.92 37.30 55094.25 88888.00 2009-08-03 18:36:48.125 215 12768.92 37.30 55094.22 88888.00 2009-08-03 18:36:48.250 215 12768.90 37.25 55094.22 88888.00 2009-08-03 18:36:48.375 215 12768.85 37.20 55094.20 88888.00 2009-08-03 18:36:48.500 215 12768.83 37.23 55094.18 88888.00 2009-08-03 18:36:48.625 215 12768.85 37.23 55094.18 88888.00 2009-08-03 18:36:48.750 215 12768.88 37.23 55094.20 88888.00 2009-08-03 18:36:48.875 215 12768.92 37.20 55094.20 88888.00 2009-08-03 18:36:49.000 215 12768.88 37.27 55094.22 88888.00 2009-08-03 18:36:49.125 215 12768.92 37.30 55094.22 88888.00 2009-08-03 18:36:49.250 215 12768.92 37.23 55094.20 88888.00 2009-08-03 18:36:49.375 215 12768.90 37.15 55094.18 88888.00 2009-08-03 18:36:49.500 215 12768.85 37.17 55094.18 88888.00 2009-08-03 18:36:49.625 215 12768.88 37.23 55094.22 88888.00 2009-08-03 18:36:49.750 215 12769.00 37.27 55094.22 88888.00 2009-08-03 18:36:49.875 215 12769.00 37.25 55094.22 88888.00 2009-08-03 18:36:50.000 215 12769.02 37.27 55094.25 88888.00 2009-08-03 18:36:50.125 215 12769.02 37.30 55094.25 88888.00 2009-08-03 18:36:50.250 215 12769.00 37.27 55094.22 88888.00 2009-08-03 18:36:50.375 215 12769.02 37.25 55094.20 88888.00 2009-08-03 18:36:50.500 215 12769.00 37.17 55094.20 88888.00 2009-08-03 18:36:50.625 215 12769.05 37.20 55094.20 88888.00 2009-08-03 18:36:50.750 215 12769.00 37.25 55094.18 88888.00 2009-08-03 18:36:50.875 215 12769.02 37.23 55094.18 88888.00 2009-08-03 18:36:51.000 215 12769.02 37.25 55094.20 88888.00 2009-08-03 18:36:51.125 215 12769.00 37.25 55094.20 88888.00 2009-08-03 18:36:51.250 215 12769.00 37.20 55094.20 88888.00 2009-08-03 18:36:51.375 215 12768.98 37.20 55094.18 88888.00 2009-08-03 18:36:51.500 215 12768.88 37.27 55094.20 88888.00 2009-08-03 18:36:51.625 215 12768.85 37.20 55094.20 88888.00 2009-08-03 18:36:51.750 215 12768.83 37.25 55094.18 88888.00 2009-08-03 18:36:51.875 215 12768.83 37.23 55094.15 88888.00 2009-08-03 18:36:52.000 215 12768.85 37.12 55094.15 88888.00 2009-08-03 18:36:52.125 215 12768.85 37.15 55094.18 88888.00 2009-08-03 18:36:52.250 215 12768.90 37.20 55094.25 88888.00 2009-08-03 18:36:52.375 215 12768.95 37.23 55094.22 88888.00 2009-08-03 18:36:52.500 215 12768.98 37.23 55094.22 88888.00 2009-08-03 18:36:52.625 215 12769.02 37.25 55094.22 88888.00 2009-08-03 18:36:52.750 215 12769.00 37.17 55094.18 88888.00 2009-08-03 18:36:52.875 215 12769.02 37.25 55094.20 88888.00 2009-08-03 18:36:53.000 215 12768.98 37.23 55094.15 88888.00 2009-08-03 18:36:53.125 215 12768.92 37.20 55094.15 88888.00 2009-08-03 18:36:53.250 215 12768.92 37.20 55094.15 88888.00 2009-08-03 18:36:53.375 215 12769.02 37.23 55094.20 88888.00 2009-08-03 18:36:53.500 215 12769.05 37.25 55094.20 88888.00 2009-08-03 18:36:53.625 215 12769.02 37.17 55094.18 88888.00 2009-08-03 18:36:53.750 215 12768.98 37.12 55094.12 88888.00 2009-08-03 18:36:53.875 215 12768.98 37.20 55094.18 88888.00 2009-08-03 18:36:54.000 215 12768.98 37.25 55094.22 88888.00 2009-08-03 18:36:54.125 215 12768.92 37.15 55094.18 88888.00 2009-08-03 18:36:54.250 215 12768.92 37.12 55094.15 88888.00 2009-08-03 18:36:54.375 215 12768.95 37.15 55094.12 88888.00 2009-08-03 18:36:54.500 215 12768.95 37.23 55094.18 88888.00 2009-08-03 18:36:54.625 215 12768.90 37.23 55094.20 88888.00 2009-08-03 18:36:54.750 215 12768.92 37.20 55094.20 88888.00 2009-08-03 18:36:54.875 215 12768.98 37.20 55094.20 88888.00 2009-08-03 18:36:55.000 215 12768.98 37.20 55094.15 88888.00 2009-08-03 18:36:55.125 215 12768.98 37.20 55094.15 88888.00 2009-08-03 18:36:55.250 215 12769.05 37.17 55094.18 88888.00 2009-08-03 18:36:55.375 215 12769.08 37.12 55094.15 88888.00 2009-08-03 18:36:55.500 215 12769.08 37.17 55094.18 88888.00 2009-08-03 18:36:55.625 215 12769.08 37.20 55094.20 88888.00 2009-08-03 18:36:55.750 215 12769.08 37.20 55094.18 88888.00 2009-08-03 18:36:55.875 215 12769.12 37.23 55094.18 88888.00 2009-08-03 18:36:56.000 215 12769.15 37.17 55094.18 88888.00 2009-08-03 18:36:56.125 215 12769.10 37.10 55094.15 88888.00 2009-08-03 18:36:56.250 215 12769.05 37.12 55094.12 88888.00 2009-08-03 18:36:56.375 215 12769.08 37.15 55094.15 88888.00 2009-08-03 18:36:56.500 215 12769.05 37.10 55094.18 88888.00 2009-08-03 18:36:56.625 215 12769.05 37.10 55094.18 88888.00 2009-08-03 18:36:56.750 215 12769.12 37.12 55094.18 88888.00 2009-08-03 18:36:56.875 215 12769.23 37.23 55094.20 88888.00 2009-08-03 18:36:57.000 215 12769.10 37.17 55094.18 88888.00 2009-08-03 18:36:57.125 215 12769.02 37.15 55094.18 88888.00 2009-08-03 18:36:57.250 215 12769.08 37.10 55094.18 88888.00 2009-08-03 18:36:57.375 215 12769.12 37.10 55094.20 88888.00 2009-08-03 18:36:57.500 215 12769.02 37.10 55094.18 88888.00 2009-08-03 18:36:57.625 215 12769.00 37.10 55094.15 88888.00 2009-08-03 18:36:57.750 215 12769.02 37.08 55094.18 88888.00 2009-08-03 18:36:57.875 215 12769.02 37.08 55094.10 88888.00 2009-08-03 18:36:58.000 215 12768.98 37.08 55094.12 88888.00 2009-08-03 18:36:58.125 215 12769.08 37.08 55094.15 88888.00 2009-08-03 18:36:58.250 215 12769.12 37.10 55094.15 88888.00 2009-08-03 18:36:58.375 215 12769.12 37.05 55094.10 88888.00 2009-08-03 18:36:58.500 215 12769.17 37.05 55094.10 88888.00 2009-08-03 18:36:58.625 215 12769.25 37.08 55094.12 88888.00 2009-08-03 18:36:58.750 215 12769.17 37.10 55094.10 88888.00 2009-08-03 18:36:58.875 215 12769.08 37.10 55094.10 88888.00 2009-08-03 18:36:59.000 215 12769.08 37.08 55094.10 88888.00 2009-08-03 18:36:59.125 215 12769.10 37.05 55094.12 88888.00 2009-08-03 18:36:59.250 215 12769.05 37.02 55094.15 88888.00 2009-08-03 18:36:59.375 215 12769.12 37.02 55094.15 88888.00 2009-08-03 18:36:59.500 215 12769.12 37.02 55094.12 88888.00 2009-08-03 18:36:59.625 215 12769.15 37.08 55094.15 88888.00 2009-08-03 18:36:59.750 215 12769.17 37.12 55094.15 88888.00 2009-08-03 18:36:59.875 215 12769.10 37.05 55094.15 88888.00 2009-08-03 18:37:00.000 215 12769.08 37.08 55094.15 88888.00 2009-08-03 18:37:00.125 215 12769.10 37.05 55094.15 88888.00 2009-08-03 18:37:00.250 215 12769.10 37.02 55094.15 88888.00 2009-08-03 18:37:00.375 215 12769.12 37.05 55094.12 88888.00 2009-08-03 18:37:00.500 215 12769.08 37.05 55094.12 88888.00 2009-08-03 18:37:00.625 215 12769.02 37.02 55094.15 88888.00 2009-08-03 18:37:00.750 215 12769.08 37.05 55094.18 88888.00 2009-08-03 18:37:00.875 215 12769.15 37.12 55094.20 88888.00 2009-08-03 18:37:01.000 215 12769.08 37.10 55094.12 88888.00 2009-08-03 18:37:01.125 215 12769.08 37.08 55094.18 88888.00 2009-08-03 18:37:01.250 215 12769.12 37.08 55094.20 88888.00 2009-08-03 18:37:01.375 215 12769.17 37.08 55094.18 88888.00 2009-08-03 18:37:01.500 215 12769.20 37.10 55094.18 88888.00 2009-08-03 18:37:01.625 215 12769.20 37.10 55094.20 88888.00 2009-08-03 18:37:01.750 215 12769.20 37.10 55094.15 88888.00 2009-08-03 18:37:01.875 215 12769.17 37.05 55094.12 88888.00 2009-08-03 18:37:02.000 215 12769.15 37.00 55094.10 88888.00 2009-08-03 18:37:02.125 215 12769.10 37.02 55094.12 88888.00 2009-08-03 18:37:02.250 215 12769.08 37.02 55094.12 88888.00 2009-08-03 18:37:02.375 215 12769.10 37.02 55094.12 88888.00 2009-08-03 18:37:02.500 215 12769.10 37.05 55094.15 88888.00 2009-08-03 18:37:02.625 215 12769.08 37.05 55094.12 88888.00 2009-08-03 18:37:02.750 215 12769.10 37.02 55094.12 88888.00 2009-08-03 18:37:02.875 215 12769.10 37.10 55094.15 88888.00 2009-08-03 18:37:03.000 215 12769.10 37.10 55094.18 88888.00 2009-08-03 18:37:03.125 215 12769.05 37.00 55094.12 88888.00 2009-08-03 18:37:03.250 215 12768.98 36.92 55094.12 88888.00 2009-08-03 18:37:03.375 215 12769.08 36.98 55094.10 88888.00 2009-08-03 18:37:03.500 215 12769.12 37.02 55094.12 88888.00 2009-08-03 18:37:03.625 215 12769.10 37.00 55094.10 88888.00 2009-08-03 18:37:03.750 215 12769.02 37.02 55094.12 88888.00 2009-08-03 18:37:03.875 215 12769.05 37.05 55094.18 88888.00 2009-08-03 18:37:04.000 215 12769.08 37.02 55094.15 88888.00 2009-08-03 18:37:04.125 215 12769.00 36.95 55094.12 88888.00 2009-08-03 18:37:04.250 215 12769.00 36.95 55094.12 88888.00 2009-08-03 18:37:04.375 215 12769.10 37.02 55094.12 88888.00 2009-08-03 18:37:04.500 215 12769.10 37.02 55094.18 88888.00 2009-08-03 18:37:04.625 215 12769.08 37.00 55094.15 88888.00 2009-08-03 18:37:04.750 215 12769.15 37.05 55094.12 88888.00 2009-08-03 18:37:04.875 215 12769.12 37.05 55094.18 88888.00 2009-08-03 18:37:05.000 215 12769.17 37.08 55094.18 88888.00 2009-08-03 18:37:05.125 215 12769.15 37.02 55094.18 88888.00 2009-08-03 18:37:05.250 215 12769.10 36.98 55094.15 88888.00 2009-08-03 18:37:05.375 215 12769.10 36.98 55094.15 88888.00 2009-08-03 18:37:05.500 215 12769.08 37.05 55094.15 88888.00 2009-08-03 18:37:05.625 215 12769.08 37.02 55094.18 88888.00 2009-08-03 18:37:05.750 215 12769.05 36.98 55094.15 88888.00 2009-08-03 18:37:05.875 215 12769.08 37.00 55094.15 88888.00 2009-08-03 18:37:06.000 215 12769.05 37.00 55094.12 88888.00 2009-08-03 18:37:06.125 215 12768.98 36.92 55094.12 88888.00 2009-08-03 18:37:06.250 215 12769.00 36.88 55094.10 88888.00 2009-08-03 18:37:06.375 215 12769.02 36.92 55094.12 88888.00 2009-08-03 18:37:06.500 215 12769.08 37.00 55094.15 88888.00 2009-08-03 18:37:06.625 215 12769.02 37.02 55094.15 88888.00 2009-08-03 18:37:06.750 215 12769.02 37.02 55094.15 88888.00 2009-08-03 18:37:06.875 215 12769.02 36.98 55094.12 88888.00 2009-08-03 18:37:07.000 215 12769.05 36.95 55094.12 88888.00 2009-08-03 18:37:07.125 215 12769.00 36.95 55094.10 88888.00 2009-08-03 18:37:07.250 215 12769.00 37.05 55094.18 88888.00 2009-08-03 18:37:07.375 215 12769.05 37.08 55094.18 88888.00 2009-08-03 18:37:07.500 215 12769.08 37.02 55094.15 88888.00 2009-08-03 18:37:07.625 215 12769.12 36.98 55094.15 88888.00 2009-08-03 18:37:07.750 215 12769.15 36.90 55094.12 88888.00 2009-08-03 18:37:07.875 215 12769.12 36.90 55094.12 88888.00 2009-08-03 18:37:08.000 215 12769.12 36.95 55094.10 88888.00 2009-08-03 18:37:08.125 215 12769.12 37.00 55094.15 88888.00 2009-08-03 18:37:08.250 215 12769.10 37.02 55094.18 88888.00 2009-08-03 18:37:08.375 215 12769.08 37.02 55094.15 88888.00 2009-08-03 18:37:08.500 215 12769.05 37.02 55094.18 88888.00 2009-08-03 18:37:08.625 215 12769.00 37.02 55094.18 88888.00 2009-08-03 18:37:08.750 215 12769.00 37.00 55094.15 88888.00 2009-08-03 18:37:08.875 215 12768.92 36.92 55094.12 88888.00 2009-08-03 18:37:09.000 215 12768.95 36.95 55094.15 88888.00 2009-08-03 18:37:09.125 215 12769.00 37.02 55094.20 88888.00 2009-08-03 18:37:09.250 215 12768.98 37.05 55094.20 88888.00 2009-08-03 18:37:09.375 215 12769.02 37.05 55094.20 88888.00 2009-08-03 18:37:09.500 215 12768.92 36.92 55094.15 88888.00 2009-08-03 18:37:09.625 215 12768.95 36.98 55094.20 88888.00 2009-08-03 18:37:09.750 215 12768.98 37.05 55094.22 88888.00 2009-08-03 18:37:09.875 215 12769.05 37.02 55094.22 88888.00 2009-08-03 18:37:10.000 215 12769.12 37.08 55094.22 88888.00 2009-08-03 18:37:10.125 215 12769.08 37.08 55094.20 88888.00 2009-08-03 18:37:10.250 215 12768.95 37.05 55094.22 88888.00 2009-08-03 18:37:10.375 215 12768.98 37.02 55094.22 88888.00 2009-08-03 18:37:10.500 215 12769.02 37.00 55094.20 88888.00 2009-08-03 18:37:10.625 215 12769.00 36.98 55094.18 88888.00 2009-08-03 18:37:10.750 215 12768.92 36.95 55094.18 88888.00 2009-08-03 18:37:10.875 215 12769.05 37.00 55094.20 88888.00 2009-08-03 18:37:11.000 215 12769.00 37.00 55094.20 88888.00 2009-08-03 18:37:11.125 215 12768.92 37.02 55094.20 88888.00 2009-08-03 18:37:11.250 215 12769.00 37.00 55094.22 88888.00 2009-08-03 18:37:11.375 215 12769.00 37.00 55094.20 88888.00 2009-08-03 18:37:11.500 215 12768.95 36.92 55094.18 88888.00 2009-08-03 18:37:11.625 215 12769.02 37.00 55094.20 88888.00 2009-08-03 18:37:11.750 215 12768.98 36.98 55094.18 88888.00 2009-08-03 18:37:11.875 215 12769.08 37.02 55094.20 88888.00 2009-08-03 18:37:12.000 215 12769.10 37.02 55094.20 88888.00 2009-08-03 18:37:12.125 215 12769.00 36.95 55094.18 88888.00 2009-08-03 18:37:12.250 215 12768.95 36.98 55094.18 88888.00 2009-08-03 18:37:12.375 215 12768.95 37.00 55094.15 88888.00 2009-08-03 18:37:12.500 215 12768.92 37.02 55094.15 88888.00 2009-08-03 18:37:12.625 215 12768.95 37.02 55094.18 88888.00 2009-08-03 18:37:12.750 215 12768.95 37.02 55094.15 88888.00 2009-08-03 18:37:12.875 215 12768.98 36.98 55094.15 88888.00 2009-08-03 18:37:13.000 215 12769.00 36.92 55094.15 88888.00 2009-08-03 18:37:13.125 215 12769.02 36.98 55094.18 88888.00 2009-08-03 18:37:13.250 215 12769.10 37.05 55094.20 88888.00 2009-08-03 18:37:13.375 215 12769.15 37.10 55094.20 88888.00 2009-08-03 18:37:13.500 215 12769.08 37.08 55094.18 88888.00 2009-08-03 18:37:13.625 215 12769.00 37.05 55094.18 88888.00 2009-08-03 18:37:13.750 215 12769.02 37.08 55094.22 88888.00 2009-08-03 18:37:13.875 215 12769.05 37.10 55094.18 88888.00 2009-08-03 18:37:14.000 215 12769.05 37.00 55094.12 88888.00 2009-08-03 18:37:14.125 215 12769.00 36.92 55094.12 88888.00 2009-08-03 18:37:14.250 215 12768.90 36.95 55094.18 88888.00 2009-08-03 18:37:14.375 215 12769.00 37.00 55094.20 88888.00 2009-08-03 18:37:14.500 215 12769.05 37.02 55094.18 88888.00 2009-08-03 18:37:14.625 215 12769.00 37.02 55094.20 88888.00 2009-08-03 18:37:14.750 215 12768.98 37.05 55094.20 88888.00 2009-08-03 18:37:14.875 215 12768.95 37.05 55094.20 88888.00 2009-08-03 18:37:15.000 215 12769.00 37.05 55094.18 88888.00 2009-08-03 18:37:15.125 215 12769.02 37.08 55094.18 88888.00 2009-08-03 18:37:15.250 215 12769.02 37.05 55094.18 88888.00 2009-08-03 18:37:15.375 215 12769.02 37.05 55094.18 88888.00 2009-08-03 18:37:15.500 215 12769.02 37.02 55094.12 88888.00 2009-08-03 18:37:15.625 215 12769.02 37.12 55094.22 88888.00 2009-08-03 18:37:15.750 215 12768.98 37.10 55094.20 88888.00 2009-08-03 18:37:15.875 215 12768.90 37.08 55094.15 88888.00 2009-08-03 18:37:16.000 215 12768.90 37.08 55094.15 88888.00 2009-08-03 18:37:16.125 215 12768.95 37.10 55094.18 88888.00 2009-08-03 18:37:16.250 215 12768.92 37.10 55094.20 88888.00 2009-08-03 18:37:16.375 215 12768.92 37.10 55094.18 88888.00 2009-08-03 18:37:16.500 215 12768.98 37.12 55094.18 88888.00 2009-08-03 18:37:16.625 215 12769.02 37.15 55094.18 88888.00 2009-08-03 18:37:16.750 215 12769.00 37.12 55094.18 88888.00 2009-08-03 18:37:16.875 215 12768.92 37.00 55094.15 88888.00 2009-08-03 18:37:17.000 215 12768.95 37.12 55094.20 88888.00 2009-08-03 18:37:17.125 215 12769.00 37.23 55094.25 88888.00 2009-08-03 18:37:17.250 215 12768.98 37.17 55094.22 88888.00 2009-08-03 18:37:17.375 215 12768.95 37.15 55094.20 88888.00 2009-08-03 18:37:17.500 215 12768.98 37.15 55094.20 88888.00 2009-08-03 18:37:17.625 215 12769.08 37.15 55094.22 88888.00 2009-08-03 18:37:17.750 215 12769.10 37.20 55094.22 88888.00 2009-08-03 18:37:17.875 215 12768.98 37.17 55094.18 88888.00 2009-08-03 18:37:18.000 215 12768.92 37.15 55094.18 88888.00 2009-08-03 18:37:18.125 215 12768.85 37.10 55094.20 88888.00 2009-08-03 18:37:18.250 215 12768.85 37.10 55094.20 88888.00 2009-08-03 18:37:18.375 215 12768.95 37.20 55094.22 88888.00 2009-08-03 18:37:18.500 215 12768.92 37.23 55094.25 88888.00 2009-08-03 18:37:18.625 215 12768.88 37.17 55094.22 88888.00 2009-08-03 18:37:18.750 215 12768.88 37.10 55094.20 88888.00 2009-08-03 18:37:18.875 215 12768.88 37.08 55094.18 88888.00 2009-08-03 18:37:19.000 215 12768.88 37.12 55094.20 88888.00 2009-08-03 18:37:19.125 215 12768.83 37.10 55094.20 88888.00 2009-08-03 18:37:19.250 215 12768.85 37.15 55094.22 88888.00 2009-08-03 18:37:19.375 215 12768.90 37.15 55094.22 88888.00 2009-08-03 18:37:19.500 215 12768.80 37.10 55094.18 88888.00 2009-08-03 18:37:19.625 215 12768.80 37.10 55094.18 88888.00 2009-08-03 18:37:19.750 215 12768.85 37.12 55094.18 88888.00 2009-08-03 18:37:19.875 215 12768.85 37.17 55094.20 88888.00 2009-08-03 18:37:20.000 215 12768.80 37.20 55094.20 88888.00 2009-08-03 18:37:20.125 215 12768.85 37.25 55094.20 88888.00 2009-08-03 18:37:20.250 215 12768.85 37.15 55094.20 88888.00 2009-08-03 18:37:20.375 215 12768.88 37.20 55094.18 88888.00 2009-08-03 18:37:20.500 215 12768.83 37.15 55094.18 88888.00 2009-08-03 18:37:20.625 215 12768.83 37.17 55094.15 88888.00 2009-08-03 18:37:20.750 215 12768.80 37.17 55094.15 88888.00 2009-08-03 18:37:20.875 215 12768.83 37.17 55094.15 88888.00 2009-08-03 18:37:21.000 215 12768.75 37.17 55094.15 88888.00 2009-08-03 18:37:21.125 215 12768.80 37.20 55094.15 88888.00 2009-08-03 18:37:21.250 215 12768.80 37.20 55094.18 88888.00 2009-08-03 18:37:21.375 215 12768.75 37.20 55094.18 88888.00 2009-08-03 18:37:21.500 215 12768.80 37.25 55094.20 88888.00 2009-08-03 18:37:21.625 215 12768.77 37.20 55094.15 88888.00 2009-08-03 18:37:21.750 215 12768.75 37.12 55094.15 88888.00 2009-08-03 18:37:21.875 215 12768.75 37.12 55094.15 88888.00 2009-08-03 18:37:22.000 215 12768.75 37.12 55094.12 88888.00 2009-08-03 18:37:22.125 215 12768.83 37.15 55094.12 88888.00 2009-08-03 18:37:22.250 215 12768.83 37.12 55094.18 88888.00 2009-08-03 18:37:22.375 215 12768.77 37.12 55094.15 88888.00 2009-08-03 18:37:22.500 215 12768.75 37.15 55094.12 88888.00 2009-08-03 18:37:22.625 215 12768.83 37.12 55094.10 88888.00 2009-08-03 18:37:22.750 215 12768.80 37.12 55094.10 88888.00 2009-08-03 18:37:22.875 215 12768.75 37.12 55094.12 88888.00 2009-08-03 18:37:23.000 215 12768.75 37.15 55094.12 88888.00 2009-08-03 18:37:23.125 215 12768.80 37.17 55094.12 88888.00 2009-08-03 18:37:23.250 215 12768.85 37.20 55094.18 88888.00 2009-08-03 18:37:23.375 215 12768.85 37.17 55094.15 88888.00 2009-08-03 18:37:23.500 215 12768.83 37.12 55094.10 88888.00 2009-08-03 18:37:23.625 215 12768.73 37.10 55094.07 88888.00 2009-08-03 18:37:23.750 215 12768.73 37.20 55094.15 88888.00 2009-08-03 18:37:23.875 215 12768.75 37.23 55094.15 88888.00 2009-08-03 18:37:24.000 215 12768.77 37.23 55094.15 88888.00 2009-08-03 18:37:24.125 215 12768.77 37.25 55094.15 88888.00 2009-08-03 18:37:24.250 215 12768.77 37.15 55094.12 88888.00 2009-08-03 18:37:24.375 215 12768.77 37.15 55094.12 88888.00 2009-08-03 18:37:24.500 215 12768.83 37.20 55094.15 88888.00 2009-08-03 18:37:24.625 215 12768.83 37.25 55094.18 88888.00 2009-08-03 18:37:24.750 215 12768.88 37.25 55094.15 88888.00 2009-08-03 18:37:24.875 215 12768.77 37.12 55094.07 88888.00 2009-08-03 18:37:25.000 215 12768.67 37.08 55094.05 88888.00 2009-08-03 18:37:25.125 215 12768.65 37.12 55094.07 88888.00 2009-08-03 18:37:25.250 215 12768.75 37.25 55094.20 88888.00 2009-08-03 18:37:25.375 215 12768.88 37.25 55094.18 88888.00 2009-08-03 18:37:25.500 215 12768.92 37.25 55094.15 88888.00 2009-08-03 18:37:25.625 215 12768.88 37.25 55094.15 88888.00 2009-08-03 18:37:25.750 215 12768.80 37.30 55094.18 88888.00 2009-08-03 18:37:25.875 215 12768.77 37.23 55094.15 88888.00 2009-08-03 18:37:26.000 215 12768.73 37.20 55094.12 88888.00 2009-08-03 18:37:26.125 215 12768.70 37.20 55094.12 88888.00 2009-08-03 18:37:26.250 215 12768.67 37.17 55094.15 88888.00 2009-08-03 18:37:26.375 215 12768.73 37.23 55094.18 88888.00 2009-08-03 18:37:26.500 215 12768.70 37.17 55094.18 88888.00 2009-08-03 18:37:26.625 215 12768.65 37.17 55094.15 88888.00 2009-08-03 18:37:26.750 215 12768.62 37.23 55094.12 88888.00 2009-08-03 18:37:26.875 215 12768.70 37.23 55094.18 88888.00 2009-08-03 18:37:27.000 215 12768.70 37.20 55094.12 88888.00 2009-08-03 18:37:27.125 215 12768.70 37.23 55094.15 88888.00 2009-08-03 18:37:27.250 215 12768.75 37.20 55094.18 88888.00 2009-08-03 18:37:27.375 215 12768.75 37.20 55094.12 88888.00 2009-08-03 18:37:27.500 215 12768.67 37.15 55094.10 88888.00 2009-08-03 18:37:27.625 215 12768.62 37.10 55094.12 88888.00 2009-08-03 18:37:27.750 215 12768.65 37.17 55094.12 88888.00 2009-08-03 18:37:27.875 215 12768.70 37.23 55094.12 88888.00 2009-08-03 18:37:28.000 215 12768.67 37.20 55094.10 88888.00 2009-08-03 18:37:28.125 215 12768.65 37.23 55094.12 88888.00 2009-08-03 18:37:28.250 215 12768.65 37.27 55094.18 88888.00 2009-08-03 18:37:28.375 215 12768.65 37.27 55094.18 88888.00 2009-08-03 18:37:28.500 215 12768.65 37.25 55094.15 88888.00 2009-08-03 18:37:28.625 215 12768.67 37.23 55094.15 88888.00 2009-08-03 18:37:28.750 215 12768.75 37.20 55094.18 88888.00 2009-08-03 18:37:28.875 215 12768.75 37.25 55094.18 88888.00 2009-08-03 18:37:29.000 215 12768.73 37.25 55094.12 88888.00 2009-08-03 18:37:29.125 215 12768.75 37.27 55094.15 88888.00 2009-08-03 18:37:29.250 215 12768.77 37.35 55094.18 88888.00 2009-08-03 18:37:29.375 215 12768.75 37.30 55094.18 88888.00 2009-08-03 18:37:29.500 215 12768.75 37.23 55094.12 88888.00 2009-08-03 18:37:29.625 215 12768.75 37.25 55094.10 88888.00 2009-08-03 18:37:29.750 215 12768.75 37.27 55094.12 88888.00 2009-08-03 18:37:29.875 215 12768.67 37.30 55094.15 88888.00 2009-08-03 18:37:30.000 215 12768.58 37.20 55094.10 88888.00 2009-08-03 18:37:30.125 215 12768.60 37.20 55094.15 88888.00 2009-08-03 18:37:30.250 215 12768.55 37.25 55094.12 88888.00 2009-08-03 18:37:30.375 215 12768.62 37.27 55094.12 88888.00 2009-08-03 18:37:30.500 215 12768.70 37.27 55094.12 88888.00 2009-08-03 18:37:30.625 215 12768.67 37.23 55094.10 88888.00 2009-08-03 18:37:30.750 215 12768.65 37.25 55094.10 88888.00 2009-08-03 18:37:30.875 215 12768.67 37.27 55094.18 88888.00 2009-08-03 18:37:31.000 215 12768.65 37.23 55094.15 88888.00 2009-08-03 18:37:31.125 215 12768.70 37.27 55094.18 88888.00 2009-08-03 18:37:31.250 215 12768.65 37.30 55094.15 88888.00 2009-08-03 18:37:31.375 215 12768.67 37.30 55094.12 88888.00 2009-08-03 18:37:31.500 215 12768.65 37.25 55094.15 88888.00 2009-08-03 18:37:31.625 215 12768.55 37.25 55094.15 88888.00 2009-08-03 18:37:31.750 215 12768.52 37.30 55094.18 88888.00 2009-08-03 18:37:31.875 215 12768.58 37.27 55094.15 88888.00 2009-08-03 18:37:32.000 215 12768.67 37.27 55094.15 88888.00 2009-08-03 18:37:32.125 215 12768.75 37.33 55094.18 88888.00 2009-08-03 18:37:32.250 215 12768.65 37.33 55094.18 88888.00 2009-08-03 18:37:32.375 215 12768.65 37.33 55094.18 88888.00 2009-08-03 18:37:32.500 215 12768.62 37.27 55094.18 88888.00 2009-08-03 18:37:32.625 215 12768.65 37.33 55094.18 88888.00 2009-08-03 18:37:32.750 215 12768.70 37.35 55094.18 88888.00 2009-08-03 18:37:32.875 215 12768.60 37.35 55094.15 88888.00 2009-08-03 18:37:33.000 215 12768.52 37.33 55094.15 88888.00 2009-08-03 18:37:33.125 215 12768.62 37.35 55094.18 88888.00 2009-08-03 18:37:33.250 215 12768.67 37.27 55094.15 88888.00 2009-08-03 18:37:33.375 215 12768.62 37.27 55094.12 88888.00 2009-08-03 18:37:33.500 215 12768.55 37.25 55094.12 88888.00 2009-08-03 18:37:33.625 215 12768.60 37.30 55094.15 88888.00 2009-08-03 18:37:33.750 215 12768.62 37.33 55094.12 88888.00 2009-08-03 18:37:33.875 215 12768.65 37.33 55094.12 88888.00 2009-08-03 18:37:34.000 215 12768.65 37.30 55094.10 88888.00 2009-08-03 18:37:34.125 215 12768.65 37.25 55094.12 88888.00 2009-08-03 18:37:34.250 215 12768.65 37.33 55094.15 88888.00 2009-08-03 18:37:34.375 215 12768.67 37.33 55094.15 88888.00 2009-08-03 18:37:34.500 215 12768.67 37.30 55094.15 88888.00 2009-08-03 18:37:34.625 215 12768.62 37.33 55094.18 88888.00 2009-08-03 18:37:34.750 215 12768.65 37.42 55094.20 88888.00 2009-08-03 18:37:34.875 215 12768.70 37.40 55094.18 88888.00 2009-08-03 18:37:35.000 215 12768.67 37.33 55094.12 88888.00 2009-08-03 18:37:35.125 215 12768.62 37.25 55094.10 88888.00 2009-08-03 18:37:35.250 215 12768.52 37.23 55094.10 88888.00 2009-08-03 18:37:35.375 215 12768.58 37.25 55094.10 88888.00 2009-08-03 18:37:35.500 215 12768.58 37.25 55094.07 88888.00 2009-08-03 18:37:35.625 215 12768.58 37.27 55094.07 88888.00 2009-08-03 18:37:35.750 215 12768.55 37.35 55094.18 88888.00 2009-08-03 18:37:35.875 215 12768.55 37.35 55094.18 88888.00 2009-08-03 18:37:36.000 215 12768.50 37.27 55094.10 88888.00 2009-08-03 18:37:36.125 215 12768.52 37.27 55094.10 88888.00 2009-08-03 18:37:36.250 215 12768.50 37.33 55094.12 88888.00 2009-08-03 18:37:36.375 215 12768.48 37.30 55094.10 88888.00 2009-08-03 18:37:36.500 215 12768.45 37.25 55094.10 88888.00 2009-08-03 18:37:36.625 215 12768.52 37.38 55094.15 88888.00 2009-08-03 18:37:36.750 215 12768.60 37.40 55094.18 88888.00 2009-08-03 18:37:36.875 215 12768.55 37.30 55094.10 88888.00 2009-08-03 18:37:37.000 215 12768.52 37.27 55094.12 88888.00 2009-08-03 18:37:37.125 215 12768.58 37.33 55094.15 88888.00 2009-08-03 18:37:37.250 215 12768.55 37.35 55094.12 88888.00 2009-08-03 18:37:37.375 215 12768.52 37.40 55094.12 88888.00 2009-08-03 18:37:37.500 215 12768.45 37.30 55094.10 88888.00 2009-08-03 18:37:37.625 215 12768.45 37.30 55094.10 88888.00 2009-08-03 18:37:37.750 215 12768.42 37.27 55094.10 88888.00 2009-08-03 18:37:37.875 215 12768.45 37.30 55094.10 88888.00 2009-08-03 18:37:38.000 215 12768.48 37.35 55094.10 88888.00 2009-08-03 18:37:38.125 215 12768.55 37.38 55094.15 88888.00 2009-08-03 18:37:38.250 215 12768.58 37.40 55094.15 88888.00 2009-08-03 18:37:38.375 215 12768.55 37.33 55094.12 88888.00 2009-08-03 18:37:38.500 215 12768.50 37.33 55094.12 88888.00 2009-08-03 18:37:38.625 215 12768.55 37.40 55094.15 88888.00 2009-08-03 18:37:38.750 215 12768.58 37.35 55094.10 88888.00 2009-08-03 18:37:38.875 215 12768.62 37.35 55094.10 88888.00 2009-08-03 18:37:39.000 215 12768.67 37.35 55094.10 88888.00 2009-08-03 18:37:39.125 215 12768.62 37.35 55094.10 88888.00 2009-08-03 18:37:39.250 215 12768.55 37.33 55094.10 88888.00 2009-08-03 18:37:39.375 215 12768.60 37.38 55094.15 88888.00 2009-08-03 18:37:39.500 215 12768.65 37.42 55094.15 88888.00 2009-08-03 18:37:39.625 215 12768.67 37.40 55094.15 88888.00 2009-08-03 18:37:39.750 215 12768.58 37.40 55094.15 88888.00 2009-08-03 18:37:39.875 215 12768.50 37.33 55094.10 88888.00 2009-08-03 18:37:40.000 215 12768.55 37.30 55094.10 88888.00 2009-08-03 18:37:40.125 215 12768.58 37.38 55094.12 88888.00 2009-08-03 18:37:40.250 215 12768.52 37.30 55094.12 88888.00 2009-08-03 18:37:40.375 215 12768.55 37.25 55094.10 88888.00 2009-08-03 18:37:40.500 215 12768.55 37.25 55094.10 88888.00 2009-08-03 18:37:40.625 215 12768.60 37.35 55094.12 88888.00 2009-08-03 18:37:40.750 215 12768.62 37.33 55094.15 88888.00 2009-08-03 18:37:40.875 215 12768.60 37.33 55094.10 88888.00 2009-08-03 18:37:41.000 215 12768.60 37.33 55094.10 88888.00 2009-08-03 18:37:41.125 215 12768.52 37.30 55094.10 88888.00 2009-08-03 18:37:41.250 215 12768.50 37.27 55094.12 88888.00 2009-08-03 18:37:41.375 215 12768.52 37.27 55094.12 88888.00 2009-08-03 18:37:41.500 215 12768.50 37.27 55094.10 88888.00 2009-08-03 18:37:41.625 215 12768.48 37.27 55094.10 88888.00 2009-08-03 18:37:41.750 215 12768.52 37.27 55094.10 88888.00 2009-08-03 18:37:41.875 215 12768.58 37.33 55094.10 88888.00 2009-08-03 18:37:42.000 215 12768.48 37.27 55094.12 88888.00 2009-08-03 18:37:42.125 215 12768.48 37.25 55094.15 88888.00 2009-08-03 18:37:42.250 215 12768.52 37.27 55094.07 88888.00 2009-08-03 18:37:42.375 215 12768.50 37.30 55094.10 88888.00 2009-08-03 18:37:42.500 215 12768.50 37.35 55094.15 88888.00 2009-08-03 18:37:42.625 215 12768.50 37.33 55094.15 88888.00 2009-08-03 18:37:42.750 215 12768.50 37.27 55094.15 88888.00 2009-08-03 18:37:42.875 215 12768.48 37.30 55094.15 88888.00 2009-08-03 18:37:43.000 215 12768.50 37.35 55094.15 88888.00 2009-08-03 18:37:43.125 215 12768.42 37.35 55094.12 88888.00 2009-08-03 18:37:43.250 215 12768.33 37.27 55094.10 88888.00 2009-08-03 18:37:43.375 215 12768.38 37.23 55094.10 88888.00 2009-08-03 18:37:43.500 215 12768.48 37.23 55094.10 88888.00 2009-08-03 18:37:43.625 215 12768.58 37.30 55094.12 88888.00 2009-08-03 18:37:43.750 215 12768.48 37.33 55094.12 88888.00 2009-08-03 18:37:43.875 215 12768.48 37.33 55094.12 88888.00 2009-08-03 18:37:44.000 215 12768.45 37.27 55094.10 88888.00 2009-08-03 18:37:44.125 215 12768.50 37.30 55094.12 88888.00 2009-08-03 18:37:44.250 215 12768.52 37.30 55094.15 88888.00 2009-08-03 18:37:44.375 215 12768.50 37.27 55094.12 88888.00 2009-08-03 18:37:44.500 215 12768.42 37.30 55094.12 88888.00 2009-08-03 18:37:44.625 215 12768.42 37.33 55094.15 88888.00 2009-08-03 18:37:44.750 215 12768.42 37.35 55094.12 88888.00 2009-08-03 18:37:44.875 215 12768.45 37.33 55094.10 88888.00 2009-08-03 18:37:45.000 215 12768.42 37.30 55094.07 88888.00 2009-08-03 18:37:45.125 215 12768.45 37.33 55094.10 88888.00 2009-08-03 18:37:45.250 215 12768.45 37.27 55094.12 88888.00 2009-08-03 18:37:45.375 215 12768.48 37.33 55094.12 88888.00 2009-08-03 18:37:45.500 215 12768.42 37.27 55094.12 88888.00 2009-08-03 18:37:45.625 215 12768.38 37.25 55094.12 88888.00 2009-08-03 18:37:45.750 215 12768.35 37.25 55094.12 88888.00 2009-08-03 18:37:45.875 215 12768.42 37.30 55094.12 88888.00 2009-08-03 18:37:46.000 215 12768.52 37.30 55094.12 88888.00 2009-08-03 18:37:46.125 215 12768.42 37.27 55094.10 88888.00 2009-08-03 18:37:46.250 215 12768.33 37.23 55094.12 88888.00 2009-08-03 18:37:46.375 215 12768.35 37.25 55094.12 88888.00 2009-08-03 18:37:46.500 215 12768.40 37.25 55094.12 88888.00 2009-08-03 18:37:46.625 215 12768.38 37.25 55094.15 88888.00 2009-08-03 18:37:46.750 215 12768.42 37.23 55094.12 88888.00 2009-08-03 18:37:46.875 215 12768.45 37.23 55094.12 88888.00 2009-08-03 18:37:47.000 215 12768.38 37.20 55094.10 88888.00 2009-08-03 18:37:47.125 215 12768.33 37.23 55094.07 88888.00 2009-08-03 18:37:47.250 215 12768.33 37.35 55094.15 88888.00 2009-08-03 18:37:47.375 215 12768.42 37.40 55094.12 88888.00 2009-08-03 18:37:47.500 215 12768.45 37.33 55094.12 88888.00 2009-08-03 18:37:47.625 215 12768.40 37.23 55094.07 88888.00 2009-08-03 18:37:47.750 215 12768.40 37.30 55094.07 88888.00 2009-08-03 18:37:47.875 215 12768.40 37.30 55094.07 88888.00 2009-08-03 18:37:48.000 215 12768.40 37.27 55094.05 88888.00 2009-08-03 18:37:48.125 215 12768.40 37.27 55094.05 88888.00 2009-08-03 18:37:48.250 215 12768.40 37.23 55094.10 88888.00 2009-08-03 18:37:48.375 215 12768.40 37.33 55094.15 88888.00 2009-08-03 18:37:48.500 215 12768.42 37.35 55094.12 88888.00 2009-08-03 18:37:48.625 215 12768.50 37.27 55094.10 88888.00 2009-08-03 18:37:48.750 215 12768.48 37.25 55094.07 88888.00 2009-08-03 18:37:48.875 215 12768.50 37.27 55094.07 88888.00 2009-08-03 18:37:49.000 215 12768.52 37.27 55094.10 88888.00 2009-08-03 18:37:49.125 215 12768.48 37.27 55094.10 88888.00 2009-08-03 18:37:49.250 215 12768.42 37.30 55094.10 88888.00 2009-08-03 18:37:49.375 215 12768.38 37.25 55094.07 88888.00 2009-08-03 18:37:49.500 215 12768.40 37.23 55094.10 88888.00 2009-08-03 18:37:49.625 215 12768.42 37.27 55094.07 88888.00 2009-08-03 18:37:49.750 215 12768.50 37.25 55094.07 88888.00 2009-08-03 18:37:49.875 215 12768.52 37.20 55094.07 88888.00 2009-08-03 18:37:50.000 215 12768.50 37.17 55094.05 88888.00 2009-08-03 18:37:50.125 215 12768.58 37.27 55094.10 88888.00 2009-08-03 18:37:50.250 215 12768.62 37.27 55094.12 88888.00 2009-08-03 18:37:50.375 215 12768.62 37.33 55094.12 88888.00 2009-08-03 18:37:50.500 215 12768.50 37.33 55094.10 88888.00 2009-08-03 18:37:50.625 215 12768.48 37.25 55094.07 88888.00 2009-08-03 18:37:50.750 215 12768.45 37.25 55094.12 88888.00 2009-08-03 18:37:50.875 215 12768.50 37.23 55094.07 88888.00 2009-08-03 18:37:51.000 215 12768.48 37.23 55094.07 88888.00 2009-08-03 18:37:51.125 215 12768.45 37.23 55094.10 88888.00 2009-08-03 18:37:51.250 215 12768.45 37.25 55094.15 88888.00 2009-08-03 18:37:51.375 215 12768.50 37.27 55094.18 88888.00 2009-08-03 18:37:51.500 215 12768.50 37.27 55094.15 88888.00 2009-08-03 18:37:51.625 215 12768.60 37.33 55094.15 88888.00 2009-08-03 18:37:51.750 215 12768.62 37.33 55094.12 88888.00 2009-08-03 18:37:51.875 215 12768.52 37.25 55094.12 88888.00 2009-08-03 18:37:52.000 215 12768.50 37.30 55094.10 88888.00 2009-08-03 18:37:52.125 215 12768.48 37.25 55094.07 88888.00 2009-08-03 18:37:52.250 215 12768.42 37.20 55094.10 88888.00 2009-08-03 18:37:52.375 215 12768.52 37.25 55094.12 88888.00 2009-08-03 18:37:52.500 215 12768.70 37.30 55094.15 88888.00 2009-08-03 18:37:52.625 215 12768.67 37.27 55094.10 88888.00 2009-08-03 18:37:52.750 215 12768.55 37.20 55094.05 88888.00 2009-08-03 18:37:52.875 215 12768.58 37.25 55094.07 88888.00 2009-08-03 18:37:53.000 215 12768.60 37.20 55094.10 88888.00 2009-08-03 18:37:53.125 215 12768.58 37.15 55094.07 88888.00 2009-08-03 18:37:53.250 215 12768.52 37.17 55094.07 88888.00 2009-08-03 18:37:53.375 215 12768.62 37.20 55094.10 88888.00 2009-08-03 18:37:53.500 215 12768.58 37.23 55094.07 88888.00 2009-08-03 18:37:53.625 215 12768.50 37.20 55094.05 88888.00 2009-08-03 18:37:53.750 215 12768.52 37.20 55094.03 88888.00 2009-08-03 18:37:53.875 215 12768.65 37.23 55094.05 88888.00 2009-08-03 18:37:54.000 215 12768.62 37.17 55094.05 88888.00 2009-08-03 18:37:54.125 215 12768.52 37.15 55094.07 88888.00 2009-08-03 18:37:54.250 215 12768.52 37.15 55094.07 88888.00 2009-08-03 18:37:54.375 215 12768.48 37.15 55094.05 88888.00 2009-08-03 18:37:54.500 215 12768.45 37.08 55094.03 88888.00 2009-08-03 18:37:54.625 215 12768.50 37.12 55094.03 88888.00 2009-08-03 18:37:54.750 215 12768.45 37.15 55094.05 88888.00 2009-08-03 18:37:54.875 215 12768.45 37.17 55094.10 88888.00 2009-08-03 18:37:55.000 215 12768.50 37.15 55094.05 88888.00 2009-08-03 18:37:55.125 215 12768.48 37.10 55094.03 88888.00 2009-08-03 18:37:55.250 215 12768.48 37.15 55094.07 88888.00 2009-08-03 18:37:55.375 215 12768.50 37.20 55094.10 88888.00 2009-08-03 18:37:55.500 215 12768.55 37.25 55094.10 88888.00 2009-08-03 18:37:55.625 215 12768.52 37.23 55094.05 88888.00 2009-08-03 18:37:55.750 215 12768.50 37.17 55094.05 88888.00 2009-08-03 18:37:55.875 215 12768.45 37.12 55094.03 88888.00 2009-08-03 18:37:56.000 215 12768.50 37.12 55094.03 88888.00 2009-08-03 18:37:56.125 215 12768.58 37.20 55094.10 88888.00 2009-08-03 18:37:56.250 215 12768.58 37.12 55094.07 88888.00 2009-08-03 18:37:56.375 215 12768.58 37.10 55094.05 88888.00 2009-08-03 18:37:56.500 215 12768.62 37.15 55094.07 88888.00 2009-08-03 18:37:56.625 215 12768.60 37.12 55094.07 88888.00 2009-08-03 18:37:56.750 215 12768.50 37.12 55094.10 88888.00 2009-08-03 18:37:56.875 215 12768.50 37.17 55094.10 88888.00 2009-08-03 18:37:57.000 215 12768.48 37.12 55094.07 88888.00 2009-08-03 18:37:57.125 215 12768.42 37.05 55094.05 88888.00 2009-08-03 18:37:57.250 215 12768.45 37.05 55094.05 88888.00 2009-08-03 18:37:57.375 215 12768.50 37.12 55094.10 88888.00 2009-08-03 18:37:57.500 215 12768.52 37.20 55094.12 88888.00 2009-08-03 18:37:57.625 215 12768.48 37.15 55094.07 88888.00 2009-08-03 18:37:57.750 215 12768.42 37.10 55094.10 88888.00 2009-08-03 18:37:57.875 215 12768.40 37.10 55094.07 88888.00 2009-08-03 18:37:58.000 215 12768.45 37.08 55094.07 88888.00 2009-08-03 18:37:58.125 215 12768.52 37.15 55094.07 88888.00 2009-08-03 18:37:58.250 215 12768.52 37.12 55094.12 88888.00 2009-08-03 18:37:58.375 215 12768.55 37.10 55094.12 88888.00 2009-08-03 18:37:58.500 215 12768.48 37.02 55094.10 88888.00 2009-08-03 18:37:58.625 215 12768.48 37.10 55094.10 88888.00 2009-08-03 18:37:58.750 215 12768.52 37.15 55094.10 88888.00 2009-08-03 18:37:58.875 215 12768.50 37.05 55094.10 88888.00 2009-08-03 18:37:59.000 215 12768.45 37.10 55094.10 88888.00 2009-08-03 18:37:59.125 215 12768.45 37.10 55094.12 88888.00 2009-08-03 18:37:59.250 215 12768.45 37.05 55094.10 88888.00 2009-08-03 18:37:59.375 215 12768.45 37.12 55094.07 88888.00 2009-08-03 18:37:59.500 215 12768.45 37.15 55094.10 88888.00 2009-08-03 18:37:59.625 215 12768.48 37.12 55094.12 88888.00 2009-08-03 18:37:59.750 215 12768.58 37.15 55094.12 88888.00 2009-08-03 18:37:59.875 215 12768.62 37.10 55094.10 88888.00 2009-08-03 18:38:00.000 215 12768.55 37.15 55094.05 88888.00 2009-08-03 18:38:00.125 215 12768.55 37.15 55094.10 88888.00 2009-08-03 18:38:00.250 215 12768.50 37.10 55094.10 88888.00 2009-08-03 18:38:00.375 215 12768.48 37.15 55094.10 88888.00 2009-08-03 18:38:00.500 215 12768.48 37.12 55094.07 88888.00 2009-08-03 18:38:00.625 215 12768.52 37.02 55094.05 88888.00 2009-08-03 18:38:00.750 215 12768.55 37.10 55094.12 88888.00 2009-08-03 18:38:00.875 215 12768.55 37.12 55094.12 88888.00 2009-08-03 18:38:01.000 215 12768.55 37.10 55094.10 88888.00 2009-08-03 18:38:01.125 215 12768.55 37.08 55094.10 88888.00 2009-08-03 18:38:01.250 215 12768.45 37.00 55094.07 88888.00 2009-08-03 18:38:01.375 215 12768.48 37.05 55094.07 88888.00 2009-08-03 18:38:01.500 215 12768.58 37.10 55094.07 88888.00 2009-08-03 18:38:01.625 215 12768.48 37.02 55094.07 88888.00 2009-08-03 18:38:01.750 215 12768.42 37.00 55094.07 88888.00 2009-08-03 18:38:01.875 215 12768.58 37.08 55094.10 88888.00 2009-08-03 18:38:02.000 215 12768.60 37.10 55094.10 88888.00 2009-08-03 18:38:02.125 215 12768.58 37.08 55094.05 88888.00 2009-08-03 18:38:02.250 215 12768.42 37.00 55094.03 88888.00 2009-08-03 18:38:02.375 215 12768.45 37.02 55094.03 88888.00 2009-08-03 18:38:02.500 215 12768.52 37.08 55094.05 88888.00 2009-08-03 18:38:02.625 215 12768.52 37.05 55094.05 88888.00 2009-08-03 18:38:02.750 215 12768.50 37.05 55094.07 88888.00 2009-08-03 18:38:02.875 215 12768.52 37.10 55094.12 88888.00 2009-08-03 18:38:03.000 215 12768.60 37.15 55094.10 88888.00 2009-08-03 18:38:03.125 215 12768.65 37.15 55094.10 88888.00 2009-08-03 18:38:03.250 215 12768.60 37.02 55094.05 88888.00 2009-08-03 18:38:03.375 215 12768.50 36.98 55094.03 88888.00 2009-08-03 18:38:03.500 215 12768.48 37.02 55094.07 88888.00 2009-08-03 18:38:03.625 215 12768.52 37.10 55094.10 88888.00 2009-08-03 18:38:03.750 215 12768.48 37.08 55094.10 88888.00 2009-08-03 18:38:03.875 215 12768.38 37.02 55094.07 88888.00 2009-08-03 18:38:04.000 215 12768.35 37.05 55094.07 88888.00 2009-08-03 18:38:04.125 215 12768.38 37.02 55094.05 88888.00 2009-08-03 18:38:04.250 215 12768.42 37.05 55094.05 88888.00 2009-08-03 18:38:04.375 215 12768.45 37.10 55094.07 88888.00 2009-08-03 18:38:04.500 215 12768.33 37.08 55094.05 88888.00 2009-08-03 18:38:04.625 215 12768.33 37.12 55094.07 88888.00 2009-08-03 18:38:04.750 215 12768.40 37.15 55094.10 88888.00 2009-08-03 18:38:04.875 215 12768.42 37.10 55094.10 88888.00 2009-08-03 18:38:05.000 215 12768.40 37.02 55094.05 88888.00 2009-08-03 18:38:05.125 215 12768.35 37.00 55094.05 88888.00 2009-08-03 18:38:05.250 215 12768.27 37.02 55094.10 88888.00 2009-08-03 18:38:05.375 215 12768.30 37.12 55094.10 88888.00 2009-08-03 18:38:05.500 215 12768.33 37.20 55094.12 88888.00 2009-08-03 18:38:05.625 215 12768.35 37.20 55094.12 88888.00 2009-08-03 18:38:05.750 215 12768.35 37.17 55094.10 88888.00 2009-08-03 18:38:05.875 215 12768.33 37.10 55094.07 88888.00 2009-08-03 18:38:06.000 215 12768.35 37.10 55094.07 88888.00 2009-08-03 18:38:06.125 215 12768.38 37.15 55094.10 88888.00 2009-08-03 18:38:06.250 215 12768.30 37.10 55094.10 88888.00 2009-08-03 18:38:06.375 215 12768.27 37.12 55094.12 88888.00 2009-08-03 18:38:06.500 215 12768.27 37.15 55094.12 88888.00 2009-08-03 18:38:06.625 215 12768.27 37.12 55094.10 88888.00 2009-08-03 18:38:06.750 215 12768.25 37.12 55094.10 88888.00 2009-08-03 18:38:06.875 215 12768.20 37.12 55094.07 88888.00 2009-08-03 18:38:07.000 215 12768.23 37.12 55094.10 88888.00 2009-08-03 18:38:07.125 215 12768.25 37.15 55094.10 88888.00 2009-08-03 18:38:07.250 215 12768.33 37.17 55094.15 88888.00 2009-08-03 18:38:07.375 215 12768.35 37.12 55094.10 88888.00 2009-08-03 18:38:07.500 215 12768.27 37.08 55094.07 88888.00 2009-08-03 18:38:07.625 215 12768.25 37.08 55094.05 88888.00 2009-08-03 18:38:07.750 215 12768.35 37.15 55094.10 88888.00 2009-08-03 18:38:07.875 215 12768.40 37.17 55094.10 88888.00 2009-08-03 18:38:08.000 215 12768.38 37.15 55094.10 88888.00 2009-08-03 18:38:08.125 215 12768.33 37.12 55094.10 88888.00 2009-08-03 18:38:08.250 215 12768.25 37.08 55094.10 88888.00 2009-08-03 18:38:08.375 215 12768.27 37.10 55094.07 88888.00 2009-08-03 18:38:08.500 215 12768.38 37.17 55094.10 88888.00 2009-08-03 18:38:08.625 215 12768.38 37.12 55094.12 88888.00 2009-08-03 18:38:08.750 215 12768.27 37.10 55094.07 88888.00 2009-08-03 18:38:08.875 215 12768.33 37.15 55094.10 88888.00 2009-08-03 18:38:09.000 215 12768.42 37.17 55094.07 88888.00 2009-08-03 18:38:09.125 215 12768.40 37.12 55094.07 88888.00 2009-08-03 18:38:09.250 215 12768.27 37.12 55094.10 88888.00 2009-08-03 18:38:09.375 215 12768.30 37.20 55094.10 88888.00 2009-08-03 18:38:09.500 215 12768.33 37.23 55094.12 88888.00 2009-08-03 18:38:09.625 215 12768.35 37.20 55094.12 88888.00 2009-08-03 18:38:09.750 215 12768.33 37.17 55094.07 88888.00 2009-08-03 18:38:09.875 215 12768.38 37.23 55094.07 88888.00 2009-08-03 18:38:10.000 215 12768.38 37.20 55094.07 88888.00 2009-08-03 18:38:10.125 215 12768.35 37.15 55094.07 88888.00 2009-08-03 18:38:10.250 215 12768.30 37.10 55094.07 88888.00 2009-08-03 18:38:10.375 215 12768.38 37.17 55094.07 88888.00 2009-08-03 18:38:10.500 215 12768.40 37.20 55094.10 88888.00 2009-08-03 18:38:10.625 215 12768.38 37.12 55094.07 88888.00 2009-08-03 18:38:10.750 215 12768.33 37.10 55094.07 88888.00 2009-08-03 18:38:10.875 215 12768.33 37.17 55094.05 88888.00 2009-08-03 18:38:11.000 215 12768.35 37.25 55094.07 88888.00 2009-08-03 18:38:11.125 215 12768.35 37.23 55094.10 88888.00 2009-08-03 18:38:11.250 215 12768.35 37.20 55094.15 88888.00 2009-08-03 18:38:11.375 215 12768.38 37.20 55094.12 88888.00 2009-08-03 18:38:11.500 215 12768.42 37.23 55094.10 88888.00 2009-08-03 18:38:11.625 215 12768.48 37.27 55094.10 88888.00 2009-08-03 18:38:11.750 215 12768.50 37.23 55094.12 88888.00 2009-08-03 18:38:11.875 215 12768.55 37.27 55094.12 88888.00 2009-08-03 18:38:12.000 215 12768.55 37.27 55094.07 88888.00 2009-08-03 18:38:12.125 215 12768.48 37.17 55094.05 88888.00 2009-08-03 18:38:12.250 215 12768.40 37.12 55094.10 88888.00 2009-08-03 18:38:12.375 215 12768.48 37.23 55094.10 88888.00 2009-08-03 18:38:12.500 215 12768.42 37.27 55094.10 88888.00 2009-08-03 18:38:12.625 215 12768.35 37.15 55094.03 88888.00 2009-08-03 18:38:12.750 215 12768.33 37.15 55094.05 88888.00 2009-08-03 18:38:12.875 215 12768.30 37.12 55094.05 88888.00 2009-08-03 18:38:13.000 215 12768.23 37.15 55094.05 88888.00 2009-08-03 18:38:13.125 215 12768.35 37.20 55094.07 88888.00 2009-08-03 18:38:13.250 215 12768.45 37.23 55094.12 88888.00 2009-08-03 18:38:13.375 215 12768.35 37.20 55094.07 88888.00 2009-08-03 18:38:13.500 215 12768.30 37.17 55094.07 88888.00 2009-08-03 18:38:13.625 215 12768.33 37.30 55094.12 88888.00 2009-08-03 18:38:13.750 215 12768.27 37.25 55094.07 88888.00 2009-08-03 18:38:13.875 215 12768.23 37.20 55094.07 88888.00 2009-08-03 18:38:14.000 215 12768.17 37.12 55094.05 88888.00 2009-08-03 18:38:14.125 215 12768.23 37.15 55094.10 88888.00 2009-08-03 18:38:14.250 215 12768.17 37.12 55094.10 88888.00 2009-08-03 18:38:14.375 215 12768.23 37.15 55094.07 88888.00 2009-08-03 18:38:14.500 215 12768.23 37.12 55094.07 88888.00 2009-08-03 18:38:14.625 215 12768.23 37.12 55094.07 88888.00 2009-08-03 18:38:14.750 215 12768.20 37.12 55094.07 88888.00 2009-08-03 18:38:14.875 215 12768.17 37.15 55094.07 88888.00 2009-08-03 18:38:15.000 215 12768.12 37.10 55094.03 88888.00 2009-08-03 18:38:15.125 215 12768.20 37.15 55094.07 88888.00 2009-08-03 18:38:15.250 215 12768.23 37.20 55094.05 88888.00 2009-08-03 18:38:15.375 215 12768.30 37.30 55094.10 88888.00 2009-08-03 18:38:15.500 215 12768.35 37.33 55094.12 88888.00 2009-08-03 18:38:15.625 215 12768.33 37.25 55094.10 88888.00 2009-08-03 18:38:15.750 215 12768.33 37.30 55094.12 88888.00 2009-08-03 18:38:15.875 215 12768.35 37.30 55094.12 88888.00 2009-08-03 18:38:16.000 215 12768.25 37.27 55094.12 88888.00 2009-08-03 18:38:16.125 215 12768.27 37.25 55094.07 88888.00 2009-08-03 18:38:16.250 215 12768.30 37.25 55094.05 88888.00 2009-08-03 18:38:16.375 215 12768.42 37.23 55094.10 88888.00 2009-08-03 18:38:16.500 215 12768.40 37.20 55094.10 88888.00 2009-08-03 18:38:16.625 215 12768.30 37.23 55094.12 88888.00 2009-08-03 18:38:16.750 215 12768.33 37.30 55094.12 88888.00 2009-08-03 18:38:16.875 215 12768.33 37.27 55094.15 88888.00 2009-08-03 18:38:17.000 215 12768.30 37.17 55094.10 88888.00 2009-08-03 18:38:17.125 215 12768.23 37.10 55094.07 88888.00 2009-08-03 18:38:17.250 215 12768.30 37.17 55094.12 88888.00 2009-08-03 18:38:17.375 215 12768.33 37.17 55094.10 88888.00 2009-08-03 18:38:17.500 215 12768.27 37.17 55094.10 88888.00 2009-08-03 18:38:17.625 215 12768.30 37.23 55094.07 88888.00 2009-08-03 18:38:17.750 215 12768.38 37.20 55094.05 88888.00 2009-08-03 18:38:17.875 215 12768.27 37.15 55094.05 88888.00 2009-08-03 18:38:18.000 215 12768.27 37.23 55094.07 88888.00 2009-08-03 18:38:18.125 215 12768.30 37.25 55094.10 88888.00 2009-08-03 18:38:18.250 215 12768.25 37.23 55094.07 88888.00 2009-08-03 18:38:18.375 215 12768.17 37.15 55094.03 88888.00 2009-08-03 18:38:18.500 215 12768.17 37.12 55094.00 88888.00 2009-08-03 18:38:18.625 215 12768.20 37.15 55094.05 88888.00 2009-08-03 18:38:18.750 215 12768.23 37.17 55094.10 88888.00 2009-08-03 18:38:18.875 215 12768.23 37.20 55094.10 88888.00 2009-08-03 18:38:19.000 215 12768.20 37.15 55094.07 88888.00 2009-08-03 18:38:19.125 215 12768.17 37.15 55094.07 88888.00 2009-08-03 18:38:19.250 215 12768.17 37.23 55094.07 88888.00 2009-08-03 18:38:19.375 215 12768.20 37.25 55094.07 88888.00 2009-08-03 18:38:19.500 215 12768.33 37.25 55094.07 88888.00 2009-08-03 18:38:19.625 215 12768.35 37.25 55094.07 88888.00 2009-08-03 18:38:19.750 215 12768.33 37.27 55094.07 88888.00 2009-08-03 18:38:19.875 215 12768.33 37.30 55094.10 88888.00 2009-08-03 18:38:20.000 215 12768.23 37.27 55094.07 88888.00 2009-08-03 18:38:20.125 215 12768.17 37.23 55094.10 88888.00 2009-08-03 18:38:20.250 215 12768.12 37.17 55094.07 88888.00 2009-08-03 18:38:20.375 215 12768.10 37.17 55094.07 88888.00 2009-08-03 18:38:20.500 215 12768.10 37.20 55094.07 88888.00 2009-08-03 18:38:20.625 215 12768.17 37.30 55094.12 88888.00 2009-08-03 18:38:20.750 215 12768.25 37.30 55094.10 88888.00 2009-08-03 18:38:20.875 215 12768.27 37.30 55094.10 88888.00 2009-08-03 18:38:21.000 215 12768.30 37.35 55094.07 88888.00 2009-08-03 18:38:21.125 215 12768.20 37.33 55094.12 88888.00 2009-08-03 18:38:21.250 215 12768.15 37.27 55094.15 88888.00 2009-08-03 18:38:21.375 215 12768.20 37.30 55094.12 88888.00 2009-08-03 18:38:21.500 215 12768.20 37.25 55094.12 88888.00 2009-08-03 18:38:21.625 215 12768.25 37.30 55094.12 88888.00 2009-08-03 18:38:21.750 215 12768.30 37.33 55094.10 88888.00 2009-08-03 18:38:21.875 215 12768.30 37.27 55094.07 88888.00 2009-08-03 18:38:22.000 215 12768.27 37.23 55094.03 88888.00 2009-08-03 18:38:22.125 215 12768.25 37.27 55094.07 88888.00 2009-08-03 18:38:22.250 215 12768.17 37.27 55094.07 88888.00 2009-08-03 18:38:22.375 215 12768.23 37.25 55094.05 88888.00 2009-08-03 18:38:22.500 215 12768.23 37.30 55094.07 88888.00 2009-08-03 18:38:22.625 215 12768.27 37.33 55094.07 88888.00 2009-08-03 18:38:22.750 215 12768.25 37.27 55094.05 88888.00 2009-08-03 18:38:22.875 215 12768.20 37.30 55094.05 88888.00 2009-08-03 18:38:23.000 215 12768.20 37.38 55094.07 88888.00 2009-08-03 18:38:23.125 215 12768.15 37.35 55094.07 88888.00 2009-08-03 18:38:23.250 215 12768.12 37.27 55094.07 88888.00 2009-08-03 18:38:23.375 215 12768.15 37.38 55094.10 88888.00 2009-08-03 18:38:23.500 215 12768.17 37.40 55094.07 88888.00 2009-08-03 18:38:23.625 215 12768.15 37.25 55094.05 88888.00 2009-08-03 18:38:23.750 215 12768.25 37.23 55094.05 88888.00 2009-08-03 18:38:23.875 215 12768.33 37.30 55094.07 88888.00 2009-08-03 18:38:24.000 215 12768.27 37.33 55094.07 88888.00 2009-08-03 18:38:24.125 215 12768.20 37.27 55094.05 88888.00 2009-08-03 18:38:24.250 215 12768.15 37.27 55094.05 88888.00 2009-08-03 18:38:24.375 215 12768.17 37.35 55094.07 88888.00 2009-08-03 18:38:24.500 215 12768.23 37.42 55094.10 88888.00 2009-08-03 18:38:24.625 215 12768.15 37.40 55094.07 88888.00 2009-08-03 18:38:24.750 215 12768.12 37.40 55094.07 88888.00 2009-08-03 18:38:24.875 215 12768.15 37.40 55094.07 88888.00 2009-08-03 18:38:25.000 215 12768.15 37.35 55094.03 88888.00 2009-08-03 18:38:25.125 215 12768.20 37.35 55094.05 88888.00 2009-08-03 18:38:25.250 215 12768.20 37.33 55094.05 88888.00 2009-08-03 18:38:25.375 215 12768.17 37.38 55094.05 88888.00 2009-08-03 18:38:25.500 215 12768.15 37.40 55094.10 88888.00 2009-08-03 18:38:25.625 215 12768.17 37.38 55094.07 88888.00 2009-08-03 18:38:25.750 215 12768.15 37.38 55094.05 88888.00 2009-08-03 18:38:25.875 215 12768.10 37.40 55094.05 88888.00 2009-08-03 18:38:26.000 215 12768.12 37.40 55094.07 88888.00 2009-08-03 18:38:26.125 215 12768.15 37.38 55094.05 88888.00 2009-08-03 18:38:26.250 215 12768.20 37.38 55094.05 88888.00 2009-08-03 18:38:26.375 215 12768.25 37.42 55094.05 88888.00 2009-08-03 18:38:26.500 215 12768.23 37.40 55094.03 88888.00 2009-08-03 18:38:26.625 215 12768.12 37.38 55094.00 88888.00 2009-08-03 18:38:26.750 215 12768.10 37.35 55094.03 88888.00 2009-08-03 18:38:26.875 215 12768.17 37.35 55094.03 88888.00 2009-08-03 18:38:27.000 215 12768.17 37.33 55094.03 88888.00 2009-08-03 18:38:27.125 215 12768.08 37.38 55094.05 88888.00 2009-08-03 18:38:27.250 215 12768.02 37.35 55094.05 88888.00 2009-08-03 18:38:27.375 215 12768.08 37.38 55094.10 88888.00 2009-08-03 18:38:27.500 215 12768.12 37.38 55094.05 88888.00 2009-08-03 18:38:27.625 215 12768.12 37.42 55094.05 88888.00 2009-08-03 18:38:27.750 215 12768.15 37.48 55094.07 88888.00 2009-08-03 18:38:27.875 215 12768.12 37.45 55094.07 88888.00 2009-08-03 18:38:28.000 215 12768.08 37.38 55094.05 88888.00 2009-08-03 18:38:28.125 215 12768.05 37.33 55094.05 88888.00 2009-08-03 18:38:28.250 215 12768.17 37.50 55094.15 88888.00 2009-08-03 18:38:28.375 215 12768.25 37.50 55094.12 88888.00 2009-08-03 18:38:28.500 215 12768.12 37.40 55094.12 88888.00 2009-08-03 18:38:28.625 215 12768.00 37.33 55094.10 88888.00 2009-08-03 18:38:28.750 215 12768.00 37.38 55094.07 88888.00 2009-08-03 18:38:28.875 215 12768.05 37.48 55094.10 88888.00 2009-08-03 18:38:29.000 215 12768.08 37.48 55094.10 88888.00 2009-08-03 18:38:29.125 215 12768.02 37.42 55094.07 88888.00 2009-08-03 18:38:29.250 215 12767.98 37.35 55094.07 88888.00 2009-08-03 18:38:29.375 215 12768.05 37.35 55094.05 88888.00 2009-08-03 18:38:29.500 215 12768.10 37.35 55094.03 88888.00 2009-08-03 18:38:29.625 215 12768.17 37.40 55094.07 88888.00 2009-08-03 18:38:29.750 215 12768.17 37.40 55094.07 88888.00 2009-08-03 18:38:29.875 215 12768.17 37.42 55094.10 88888.00 2009-08-03 18:38:30.000 215 12768.15 37.42 55094.07 88888.00 2009-08-03 18:38:30.125 215 12768.15 37.42 55094.10 88888.00 2009-08-03 18:38:30.250 215 12768.10 37.40 55094.05 88888.00 2009-08-03 18:38:30.375 215 12768.10 37.48 55094.10 88888.00 2009-08-03 18:38:30.500 215 12768.12 37.45 55094.07 88888.00 2009-08-03 18:38:30.625 215 12768.05 37.35 55094.05 88888.00 2009-08-03 18:38:30.750 215 12768.05 37.35 55094.05 88888.00 2009-08-03 18:38:30.875 215 12768.15 37.40 55094.05 88888.00 2009-08-03 18:38:31.000 215 12768.20 37.38 55094.03 88888.00 2009-08-03 18:38:31.125 215 12768.15 37.38 55094.05 88888.00 2009-08-03 18:38:31.250 215 12768.12 37.42 55094.05 88888.00 2009-08-03 18:38:31.375 215 12768.17 37.50 55094.10 88888.00 2009-08-03 18:38:31.500 215 12768.12 37.50 55094.07 88888.00 2009-08-03 18:38:31.625 215 12768.12 37.42 55094.03 88888.00 2009-08-03 18:38:31.750 215 12768.15 37.42 55094.05 88888.00 2009-08-03 18:38:31.875 215 12768.23 37.42 55094.05 88888.00 2009-08-03 18:38:32.000 215 12768.25 37.45 55094.05 88888.00 2009-08-03 18:38:32.125 215 12768.23 37.48 55094.10 88888.00 2009-08-03 18:38:32.250 215 12768.12 37.38 55094.05 88888.00 2009-08-03 18:38:32.375 215 12768.05 37.38 55094.05 88888.00 2009-08-03 18:38:32.500 215 12768.02 37.40 55094.07 88888.00 2009-08-03 18:38:32.625 215 12768.05 37.42 55094.10 88888.00 2009-08-03 18:38:32.750 215 12768.10 37.48 55094.07 88888.00 2009-08-03 18:38:32.875 215 12768.08 37.45 55094.07 88888.00 2009-08-03 18:38:33.000 215 12768.02 37.38 55094.00 88888.00 2009-08-03 18:38:33.125 215 12768.02 37.27 55094.00 88888.00 2009-08-03 18:38:33.250 215 12768.02 37.35 55094.05 88888.00 2009-08-03 18:38:33.375 215 12768.02 37.35 55094.03 88888.00 2009-08-03 18:38:33.500 215 12768.00 37.33 55094.03 88888.00 2009-08-03 18:38:33.625 215 12768.10 37.30 55094.03 88888.00 2009-08-03 18:38:33.750 215 12768.10 37.40 55094.03 88888.00 2009-08-03 18:38:33.875 215 12768.05 37.42 55094.05 88888.00 2009-08-03 18:38:34.000 215 12767.95 37.35 55094.05 88888.00 2009-08-03 18:38:34.125 215 12767.98 37.35 55094.05 88888.00 2009-08-03 18:38:34.250 215 12768.00 37.35 55094.05 88888.00 2009-08-03 18:38:34.375 215 12767.95 37.35 55094.03 88888.00 2009-08-03 18:38:34.500 215 12767.95 37.38 55094.05 88888.00 2009-08-03 18:38:34.625 215 12767.98 37.42 55094.07 88888.00 2009-08-03 18:38:34.750 215 12768.05 37.45 55094.10 88888.00 2009-08-03 18:38:34.875 215 12768.08 37.42 55094.07 88888.00 2009-08-03 18:38:35.000 215 12768.05 37.35 55094.03 88888.00 2009-08-03 18:38:35.125 215 12768.02 37.27 55093.97 88888.00 2009-08-03 18:38:35.250 215 12767.98 37.27 55094.00 88888.00 2009-08-03 18:38:35.375 215 12768.02 37.33 55094.03 88888.00 2009-08-03 18:38:35.500 215 12768.08 37.38 55094.05 88888.00 2009-08-03 18:38:35.625 215 12768.08 37.30 55094.05 88888.00 2009-08-03 18:38:35.750 215 12768.05 37.33 55094.05 88888.00 2009-08-03 18:38:35.875 215 12768.08 37.35 55094.05 88888.00 2009-08-03 18:38:36.000 215 12768.08 37.30 55094.03 88888.00 2009-08-03 18:38:36.125 215 12768.10 37.35 55094.07 88888.00 2009-08-03 18:38:36.250 215 12768.10 37.35 55094.07 88888.00 2009-08-03 18:38:36.375 215 12768.05 37.33 55094.07 88888.00 2009-08-03 18:38:36.500 215 12768.02 37.30 55094.07 88888.00 2009-08-03 18:38:36.625 215 12767.98 37.33 55094.07 88888.00 2009-08-03 18:38:36.750 215 12767.98 37.30 55094.03 88888.00 2009-08-03 18:38:36.875 215 12768.02 37.25 55094.03 88888.00 2009-08-03 18:38:37.000 215 12768.00 37.23 55094.03 88888.00 2009-08-03 18:38:37.125 215 12767.92 37.17 55094.03 88888.00 2009-08-03 18:38:37.250 215 12767.98 37.27 55094.05 88888.00 2009-08-03 18:38:37.375 215 12768.02 37.30 55094.05 88888.00 2009-08-03 18:38:37.500 215 12768.00 37.27 55094.05 88888.00 2009-08-03 18:38:37.625 215 12768.05 37.27 55094.03 88888.00 2009-08-03 18:38:37.750 215 12768.02 37.23 55094.03 88888.00 2009-08-03 18:38:37.875 215 12768.02 37.25 55094.03 88888.00 2009-08-03 18:38:38.000 215 12768.05 37.30 55094.03 88888.00 2009-08-03 18:38:38.125 215 12768.02 37.27 55094.05 88888.00 2009-08-03 18:38:38.250 215 12767.95 37.23 55094.03 88888.00 2009-08-03 18:38:38.375 215 12767.98 37.30 55094.03 88888.00 2009-08-03 18:38:38.500 215 12767.95 37.33 55094.03 88888.00 2009-08-03 18:38:38.625 215 12767.92 37.33 55094.05 88888.00 2009-08-03 18:38:38.750 215 12767.95 37.30 55094.03 88888.00 2009-08-03 18:38:38.875 215 12767.98 37.25 55094.00 88888.00 2009-08-03 18:38:39.000 215 12768.00 37.20 55094.00 88888.00 2009-08-03 18:38:39.125 215 12768.05 37.20 55094.03 88888.00 2009-08-03 18:38:39.250 215 12768.08 37.27 55094.07 88888.00 2009-08-03 18:38:39.375 215 12768.02 37.25 55094.05 88888.00 2009-08-03 18:38:39.500 215 12768.00 37.20 55094.05 88888.00 2009-08-03 18:38:39.625 215 12767.92 37.15 55094.05 88888.00 2009-08-03 18:38:39.750 215 12767.98 37.23 55094.07 88888.00 2009-08-03 18:38:39.875 215 12768.05 37.30 55094.10 88888.00 2009-08-03 18:38:40.000 215 12768.08 37.25 55094.05 88888.00 2009-08-03 18:38:40.125 215 12768.02 37.15 55094.03 88888.00 2009-08-03 18:38:40.250 215 12768.02 37.12 55094.05 88888.00 2009-08-03 18:38:40.375 215 12768.08 37.23 55094.05 88888.00 2009-08-03 18:38:40.500 215 12768.08 37.23 55094.07 88888.00 2009-08-03 18:38:40.625 215 12768.05 37.20 55094.05 88888.00 2009-08-03 18:38:40.750 215 12768.05 37.17 55094.07 88888.00 2009-08-03 18:38:40.875 215 12768.05 37.17 55094.07 88888.00 2009-08-03 18:38:41.000 215 12768.10 37.17 55094.07 88888.00 2009-08-03 18:38:41.125 215 12768.08 37.12 55094.03 88888.00 2009-08-03 18:38:41.250 215 12768.05 37.15 55094.05 88888.00 2009-08-03 18:38:41.375 215 12768.10 37.20 55094.07 88888.00 2009-08-03 18:38:41.500 215 12768.02 37.17 55094.05 88888.00 2009-08-03 18:38:41.625 215 12768.00 37.17 55094.05 88888.00 2009-08-03 18:38:41.750 215 12768.02 37.25 55094.07 88888.00 2009-08-03 18:38:41.875 215 12768.02 37.25 55094.10 88888.00 2009-08-03 18:38:42.000 215 12768.15 37.25 55094.07 88888.00 2009-08-03 18:38:42.125 215 12768.10 37.20 55094.05 88888.00 2009-08-03 18:38:42.250 215 12768.10 37.25 55094.07 88888.00 2009-08-03 18:38:42.375 215 12768.08 37.23 55094.05 88888.00 2009-08-03 18:38:42.500 215 12768.10 37.15 55094.00 88888.00 2009-08-03 18:38:42.625 215 12768.10 37.12 55094.00 88888.00 2009-08-03 18:38:42.750 215 12768.10 37.20 55094.07 88888.00 2009-08-03 18:38:42.875 215 12768.02 37.17 55094.05 88888.00 2009-08-03 18:38:43.000 215 12767.95 37.15 55094.03 88888.00 2009-08-03 18:38:43.125 215 12767.92 37.23 55094.05 88888.00 2009-08-03 18:38:43.250 215 12767.95 37.17 55094.07 88888.00 2009-08-03 18:38:43.375 215 12768.05 37.17 55094.05 88888.00 2009-08-03 18:38:43.500 215 12768.05 37.15 55094.05 88888.00 2009-08-03 18:38:43.625 215 12768.02 37.15 55094.05 88888.00 2009-08-03 18:38:43.750 215 12767.98 37.15 55094.05 88888.00 2009-08-03 18:38:43.875 215 12767.90 37.15 55094.05 88888.00 2009-08-03 18:38:44.000 215 12767.92 37.12 55094.03 88888.00 2009-08-03 18:38:44.125 215 12767.90 37.10 55094.03 88888.00 2009-08-03 18:38:44.250 215 12767.88 37.12 55094.10 88888.00 2009-08-03 18:38:44.375 215 12767.90 37.15 55094.07 88888.00 2009-08-03 18:38:44.500 215 12767.90 37.15 55094.07 88888.00 2009-08-03 18:38:44.625 215 12767.92 37.15 55094.05 88888.00 2009-08-03 18:38:44.750 215 12767.92 37.10 55094.03 88888.00 2009-08-03 18:38:44.875 215 12767.98 37.15 55094.07 88888.00 2009-08-03 18:38:45.000 215 12767.98 37.12 55094.05 88888.00 2009-08-03 18:38:45.125 215 12767.83 37.02 55094.00 88888.00 2009-08-03 18:38:45.250 215 12767.77 37.02 55094.00 88888.00 2009-08-03 18:38:45.375 215 12767.88 37.12 55094.00 88888.00 2009-08-03 18:38:45.500 215 12767.95 37.15 55094.03 88888.00 2009-08-03 18:38:45.625 215 12767.98 37.23 55094.05 88888.00 2009-08-03 18:38:45.750 215 12767.92 37.17 55094.05 88888.00 2009-08-03 18:38:45.875 215 12767.90 37.12 55094.05 88888.00 2009-08-03 18:38:46.000 215 12767.95 37.15 55094.03 88888.00 2009-08-03 18:38:46.125 215 12767.90 37.15 55094.03 88888.00 2009-08-03 18:38:46.250 215 12767.95 37.15 55094.03 88888.00 2009-08-03 18:38:46.375 215 12768.02 37.15 55094.05 88888.00 2009-08-03 18:38:46.500 215 12768.05 37.17 55094.05 88888.00 2009-08-03 18:38:46.625 215 12768.00 37.17 55094.05 88888.00 2009-08-03 18:38:46.750 215 12767.92 37.12 55094.05 88888.00 2009-08-03 18:38:46.875 215 12767.95 37.15 55094.03 88888.00 2009-08-03 18:38:47.000 215 12768.00 37.17 55094.00 88888.00 2009-08-03 18:38:47.125 215 12767.92 37.17 55094.00 88888.00 2009-08-03 18:38:47.250 215 12767.92 37.12 55094.03 88888.00 2009-08-03 18:38:47.375 215 12767.98 37.15 55094.05 88888.00 2009-08-03 18:38:47.500 215 12767.95 37.23 55094.07 88888.00 2009-08-03 18:38:47.625 215 12768.02 37.23 55094.10 88888.00 2009-08-03 18:38:47.750 215 12768.00 37.12 55094.05 88888.00 2009-08-03 18:38:47.875 215 12767.98 37.12 55094.05 88888.00 2009-08-03 18:38:48.000 215 12767.90 37.12 55094.03 88888.00 2009-08-03 18:38:48.125 215 12767.90 37.08 55094.03 88888.00 2009-08-03 18:38:48.250 215 12767.85 37.08 55094.03 88888.00 2009-08-03 18:38:48.375 215 12767.88 37.12 55094.00 88888.00 2009-08-03 18:38:48.500 215 12767.90 37.15 55094.03 88888.00 2009-08-03 18:38:48.625 215 12767.90 37.12 55094.03 88888.00 2009-08-03 18:38:48.750 215 12767.88 37.17 55094.05 88888.00 2009-08-03 18:38:48.875 215 12767.92 37.20 55094.05 88888.00 2009-08-03 18:38:49.000 215 12767.90 37.15 55094.03 88888.00 2009-08-03 18:38:49.125 215 12767.90 37.15 55094.00 88888.00 2009-08-03 18:38:49.250 215 12767.83 37.20 55094.03 88888.00 2009-08-03 18:38:49.375 215 12767.88 37.20 55094.05 88888.00 2009-08-03 18:38:49.500 215 12767.90 37.25 55094.05 88888.00 2009-08-03 18:38:49.625 215 12767.88 37.17 55094.00 88888.00 2009-08-03 18:38:49.750 215 12767.83 37.08 55094.00 88888.00 2009-08-03 18:38:49.875 215 12767.83 37.05 55094.00 88888.00 2009-08-03 18:38:50.000 215 12767.90 37.15 55094.03 88888.00 2009-08-03 18:38:50.125 215 12767.98 37.17 55094.07 88888.00 2009-08-03 18:38:50.250 215 12767.90 37.12 55094.05 88888.00 2009-08-03 18:38:50.375 215 12767.90 37.12 55094.07 88888.00 2009-08-03 18:38:50.500 215 12767.90 37.12 55094.05 88888.00 2009-08-03 18:38:50.625 215 12767.90 37.15 55094.03 88888.00 2009-08-03 18:38:50.750 215 12767.90 37.17 55094.03 88888.00 2009-08-03 18:38:50.875 215 12767.92 37.17 55094.03 88888.00 2009-08-03 18:38:51.000 215 12767.95 37.12 55094.00 88888.00 2009-08-03 18:38:51.125 215 12767.95 37.10 55093.97 88888.00 2009-08-03 18:38:51.250 215 12767.95 37.12 55094.00 88888.00 2009-08-03 18:38:51.375 215 12767.95 37.15 55094.00 88888.00 2009-08-03 18:38:51.500 215 12767.92 37.12 55094.03 88888.00 2009-08-03 18:38:51.625 215 12767.92 37.15 55094.03 88888.00 2009-08-03 18:38:51.750 215 12767.85 37.20 55094.03 88888.00 2009-08-03 18:38:51.875 215 12767.80 37.20 55094.05 88888.00 2009-08-03 18:38:52.000 215 12767.75 37.12 55093.97 88888.00 2009-08-03 18:38:52.125 215 12767.85 37.15 55094.03 88888.00 2009-08-03 18:38:52.250 215 12767.92 37.20 55094.03 88888.00 2009-08-03 18:38:52.375 215 12767.95 37.15 55094.00 88888.00 2009-08-03 18:38:52.500 215 12767.92 37.08 55093.97 88888.00 2009-08-03 18:38:52.625 215 12767.92 37.05 55093.93 88888.00 2009-08-03 18:38:52.750 215 12767.88 37.12 55093.97 88888.00 2009-08-03 18:38:52.875 215 12767.90 37.15 55094.05 88888.00 2009-08-03 18:38:53.000 215 12767.98 37.20 55094.05 88888.00 2009-08-03 18:38:53.125 215 12767.95 37.15 55093.97 88888.00 2009-08-03 18:38:53.250 215 12767.92 37.17 55094.00 88888.00 2009-08-03 18:38:53.375 215 12767.98 37.25 55094.00 88888.00 2009-08-03 18:38:53.500 215 12767.98 37.23 55094.00 88888.00 2009-08-03 18:38:53.625 215 12767.88 37.15 55093.97 88888.00 2009-08-03 18:38:53.750 215 12767.88 37.12 55093.97 88888.00 2009-08-03 18:38:53.875 215 12767.92 37.08 55093.95 88888.00 2009-08-03 18:38:54.000 215 12767.98 37.15 55093.97 88888.00 2009-08-03 18:38:54.125 215 12767.98 37.20 55094.00 88888.00 2009-08-03 18:38:54.250 215 12767.95 37.23 55094.03 88888.00 2009-08-03 18:38:54.375 215 12767.92 37.20 55094.00 88888.00 2009-08-03 18:38:54.500 215 12767.88 37.20 55093.97 88888.00 2009-08-03 18:38:54.625 215 12767.90 37.20 55093.97 88888.00 2009-08-03 18:38:54.750 215 12767.88 37.10 55093.95 88888.00 2009-08-03 18:38:54.875 215 12767.85 37.12 55093.97 88888.00 2009-08-03 18:38:55.000 215 12767.92 37.20 55094.00 88888.00 2009-08-03 18:38:55.125 215 12767.85 37.17 55093.95 88888.00 2009-08-03 18:38:55.250 215 12767.80 37.08 55093.97 88888.00 2009-08-03 18:38:55.375 215 12767.85 37.12 55094.00 88888.00 2009-08-03 18:38:55.500 215 12767.90 37.23 55094.00 88888.00 2009-08-03 18:38:55.625 215 12767.85 37.20 55094.00 88888.00 2009-08-03 18:38:55.750 215 12767.90 37.20 55094.03 88888.00 2009-08-03 18:38:55.875 215 12767.98 37.25 55094.03 88888.00 2009-08-03 18:38:56.000 215 12767.98 37.20 55094.00 88888.00 2009-08-03 18:38:56.125 215 12767.88 37.15 55093.95 88888.00 2009-08-03 18:38:56.250 215 12767.77 37.05 55093.93 88888.00 2009-08-03 18:38:56.375 215 12767.80 37.10 55093.95 88888.00 2009-08-03 18:38:56.500 215 12767.92 37.25 55094.00 88888.00 2009-08-03 18:38:56.625 215 12767.98 37.30 55094.05 88888.00 2009-08-03 18:38:56.750 215 12767.98 37.27 55094.03 88888.00 2009-08-03 18:38:56.875 215 12767.90 37.23 55094.00 88888.00 2009-08-03 18:38:57.000 215 12767.88 37.17 55093.97 88888.00 2009-08-03 18:38:57.125 215 12767.83 37.12 55093.97 88888.00 2009-08-03 18:38:57.250 215 12767.80 37.15 55094.03 88888.00 2009-08-03 18:38:57.375 215 12767.83 37.23 55094.00 88888.00 2009-08-03 18:38:57.500 215 12767.77 37.23 55094.00 88888.00 2009-08-03 18:38:57.625 215 12767.77 37.20 55094.00 88888.00 2009-08-03 18:38:57.750 215 12767.83 37.15 55093.97 88888.00 2009-08-03 18:38:57.875 215 12767.83 37.15 55093.95 88888.00 2009-08-03 18:38:58.000 215 12767.83 37.15 55093.97 88888.00 2009-08-03 18:38:58.125 215 12767.95 37.23 55094.00 88888.00 2009-08-03 18:38:58.250 215 12767.90 37.15 55093.97 88888.00 2009-08-03 18:38:58.375 215 12767.88 37.17 55093.97 88888.00 2009-08-03 18:38:58.500 215 12767.88 37.30 55094.03 88888.00 2009-08-03 18:38:58.625 215 12767.85 37.27 55093.97 88888.00 2009-08-03 18:38:58.750 215 12767.85 37.17 55093.97 88888.00 2009-08-03 18:38:58.875 215 12767.85 37.17 55093.95 88888.00 2009-08-03 18:38:59.000 215 12767.88 37.20 55093.95 88888.00 2009-08-03 18:38:59.125 215 12767.85 37.23 55093.95 88888.00 2009-08-03 18:38:59.250 215 12767.88 37.27 55093.97 88888.00 2009-08-03 18:38:59.375 215 12767.85 37.27 55093.95 88888.00 2009-08-03 18:38:59.500 215 12767.80 37.23 55093.95 88888.00 2009-08-03 18:38:59.625 215 12767.83 37.17 55093.95 88888.00 2009-08-03 18:38:59.750 215 12767.80 37.12 55093.95 88888.00 2009-08-03 18:38:59.875 215 12767.80 37.15 55093.97 88888.00 2009-08-03 18:39:00.000 215 12767.85 37.20 55093.97 88888.00 2009-08-03 18:39:00.125 215 12767.95 37.25 55094.00 88888.00 2009-08-03 18:39:00.250 215 12767.88 37.27 55094.00 88888.00 2009-08-03 18:39:00.375 215 12767.88 37.23 55093.95 88888.00 2009-08-03 18:39:00.500 215 12767.77 37.20 55093.95 88888.00 2009-08-03 18:39:00.625 215 12767.77 37.20 55093.95 88888.00 2009-08-03 18:39:00.750 215 12767.85 37.17 55093.97 88888.00 2009-08-03 18:39:00.875 215 12767.95 37.27 55093.97 88888.00 2009-08-03 18:39:01.000 215 12767.92 37.25 55093.97 88888.00 2009-08-03 18:39:01.125 215 12767.95 37.23 55093.97 88888.00 2009-08-03 18:39:01.250 215 12767.88 37.23 55093.93 88888.00 2009-08-03 18:39:01.375 215 12767.95 37.27 55093.93 88888.00 2009-08-03 18:39:01.500 215 12767.95 37.23 55093.95 88888.00 2009-08-03 18:39:01.625 215 12767.92 37.23 55093.97 88888.00 2009-08-03 18:39:01.750 215 12767.90 37.23 55094.00 88888.00 2009-08-03 18:39:01.875 215 12767.85 37.25 55094.03 88888.00 2009-08-03 18:39:02.000 215 12767.85 37.20 55093.97 88888.00 2009-08-03 18:39:02.125 215 12767.88 37.17 55093.95 88888.00 2009-08-03 18:39:02.250 215 12767.90 37.20 55094.00 88888.00 2009-08-03 18:39:02.375 215 12767.92 37.15 55093.95 88888.00 2009-08-03 18:39:02.500 215 12767.85 37.15 55093.95 88888.00 2009-08-03 18:39:02.625 215 12767.92 37.23 55093.97 88888.00 2009-08-03 18:39:02.750 215 12767.92 37.20 55093.97 88888.00 2009-08-03 18:39:02.875 215 12767.92 37.15 55093.97 88888.00 2009-08-03 18:39:03.000 215 12767.88 37.15 55093.95 88888.00 2009-08-03 18:39:03.125 215 12767.83 37.17 55093.97 88888.00 2009-08-03 18:39:03.250 215 12767.80 37.17 55093.95 88888.00 2009-08-03 18:39:03.375 215 12767.80 37.15 55093.95 88888.00 2009-08-03 18:39:03.500 215 12767.85 37.15 55093.95 88888.00 2009-08-03 18:39:03.625 215 12767.92 37.17 55093.95 88888.00 2009-08-03 18:39:03.750 215 12767.88 37.17 55094.00 88888.00 2009-08-03 18:39:03.875 215 12767.75 37.20 55093.95 88888.00 2009-08-03 18:39:04.000 215 12767.75 37.15 55093.93 88888.00 2009-08-03 18:39:04.125 215 12767.80 37.12 55093.95 88888.00 2009-08-03 18:39:04.250 215 12767.77 37.20 55093.97 88888.00 2009-08-03 18:39:04.375 215 12767.83 37.27 55094.00 88888.00 2009-08-03 18:39:04.500 215 12767.83 37.27 55093.97 88888.00 2009-08-03 18:39:04.625 215 12767.83 37.20 55093.93 88888.00 2009-08-03 18:39:04.750 215 12767.80 37.20 55093.93 88888.00 2009-08-03 18:39:04.875 215 12767.75 37.17 55093.95 88888.00 2009-08-03 18:39:05.000 215 12767.77 37.20 55093.95 88888.00 2009-08-03 18:39:05.125 215 12767.88 37.25 55093.97 88888.00 2009-08-03 18:39:05.250 215 12767.88 37.20 55093.93 88888.00 2009-08-03 18:39:05.375 215 12767.80 37.20 55093.93 88888.00 2009-08-03 18:39:05.500 215 12767.80 37.23 55093.95 88888.00 2009-08-03 18:39:05.625 215 12767.80 37.20 55093.95 88888.00 2009-08-03 18:39:05.750 215 12767.80 37.23 55093.95 88888.00 2009-08-03 18:39:05.875 215 12767.83 37.23 55093.93 88888.00 2009-08-03 18:39:06.000 215 12767.83 37.23 55093.93 88888.00 2009-08-03 18:39:06.125 215 12767.85 37.23 55093.93 88888.00 2009-08-03 18:39:06.250 215 12767.83 37.23 55093.95 88888.00 2009-08-03 18:39:06.375 215 12767.88 37.25 55093.97 88888.00 2009-08-03 18:39:06.500 215 12767.85 37.25 55093.95 88888.00 2009-08-03 18:39:06.625 215 12767.77 37.20 55093.90 88888.00 2009-08-03 18:39:06.750 215 12767.80 37.20 55093.90 88888.00 2009-08-03 18:39:06.875 215 12767.80 37.25 55093.93 88888.00 2009-08-03 18:39:07.000 215 12767.75 37.25 55093.93 88888.00 2009-08-03 18:39:07.125 215 12767.75 37.27 55093.93 88888.00 2009-08-03 18:39:07.250 215 12767.67 37.23 55093.93 88888.00 2009-08-03 18:39:07.375 215 12767.83 37.23 55093.95 88888.00 2009-08-03 18:39:07.500 215 12767.88 37.25 55093.95 88888.00 2009-08-03 18:39:07.625 215 12767.85 37.30 55093.97 88888.00 2009-08-03 18:39:07.750 215 12767.85 37.27 55093.95 88888.00 2009-08-03 18:39:07.875 215 12767.83 37.25 55093.93 88888.00 2009-08-03 18:39:08.000 215 12767.77 37.25 55093.95 88888.00 2009-08-03 18:39:08.125 215 12767.83 37.30 55093.97 88888.00 2009-08-03 18:39:08.250 215 12767.83 37.30 55093.95 88888.00 2009-08-03 18:39:08.375 215 12767.83 37.23 55093.90 88888.00 2009-08-03 18:39:08.500 215 12767.85 37.25 55093.93 88888.00 2009-08-03 18:39:08.625 215 12767.88 37.35 55093.93 88888.00 2009-08-03 18:39:08.750 215 12767.95 37.30 55093.95 88888.00 2009-08-03 18:39:08.875 215 12767.92 37.33 55093.95 88888.00 2009-08-03 18:39:09.000 215 12767.83 37.33 55093.93 88888.00 2009-08-03 18:39:09.125 215 12767.85 37.33 55093.93 88888.00 2009-08-03 18:39:09.250 215 12767.85 37.27 55093.90 88888.00 2009-08-03 18:39:09.375 215 12767.88 37.33 55093.95 88888.00 2009-08-03 18:39:09.500 215 12767.90 37.35 55093.95 88888.00 2009-08-03 18:39:09.625 215 12767.88 37.33 55093.97 88888.00 2009-08-03 18:39:09.750 215 12767.80 37.33 55093.95 88888.00 2009-08-03 18:39:09.875 215 12767.75 37.33 55093.93 88888.00 2009-08-03 18:39:10.000 215 12767.75 37.27 55093.90 88888.00 2009-08-03 18:39:10.125 215 12767.75 37.27 55093.93 88888.00 2009-08-03 18:39:10.250 215 12767.70 37.33 55093.95 88888.00 2009-08-03 18:39:10.375 215 12767.67 37.35 55093.95 88888.00 2009-08-03 18:39:10.500 215 12767.65 37.33 55093.90 88888.00 2009-08-03 18:39:10.625 215 12767.75 37.35 55093.93 88888.00 2009-08-03 18:39:10.750 215 12767.80 37.33 55093.93 88888.00 2009-08-03 18:39:10.875 215 12767.80 37.30 55093.93 88888.00 2009-08-03 18:39:11.000 215 12767.80 37.35 55093.93 88888.00 2009-08-03 18:39:11.125 215 12767.80 37.33 55093.95 88888.00 2009-08-03 18:39:11.250 215 12767.80 37.27 55093.93 88888.00 2009-08-03 18:39:11.375 215 12767.85 37.38 55093.95 88888.00 2009-08-03 18:39:11.500 215 12767.90 37.40 55093.97 88888.00 2009-08-03 18:39:11.625 215 12767.88 37.35 55093.93 88888.00 2009-08-03 18:39:11.750 215 12767.80 37.33 55093.90 88888.00 2009-08-03 18:39:11.875 215 12767.80 37.35 55093.90 88888.00 2009-08-03 18:39:12.000 215 12767.85 37.33 55093.88 88888.00 2009-08-03 18:39:12.125 215 12767.90 37.25 55093.88 88888.00 2009-08-03 18:39:12.250 215 12767.92 37.35 55093.88 88888.00 2009-08-03 18:39:12.375 215 12767.92 37.45 55093.93 88888.00 2009-08-03 18:39:12.500 215 12767.83 37.40 55093.90 88888.00 2009-08-03 18:39:12.625 215 12767.83 37.33 55093.90 88888.00 2009-08-03 18:39:12.750 215 12767.92 37.38 55093.93 88888.00 2009-08-03 18:39:12.875 215 12767.92 37.38 55093.88 88888.00 2009-08-03 18:39:13.000 215 12767.92 37.38 55093.88 88888.00 2009-08-03 18:39:13.125 215 12767.92 37.38 55093.88 88888.00 2009-08-03 18:39:13.250 215 12767.90 37.35 55093.90 88888.00 2009-08-03 18:39:13.375 215 12767.90 37.35 55093.90 88888.00 2009-08-03 18:39:13.500 215 12767.88 37.35 55093.90 88888.00 2009-08-03 18:39:13.625 215 12767.90 37.35 55093.93 88888.00 2009-08-03 18:39:13.750 215 12767.83 37.38 55093.88 88888.00 2009-08-03 18:39:13.875 215 12767.77 37.35 55093.88 88888.00 2009-08-03 18:39:14.000 215 12767.80 37.30 55093.88 88888.00 2009-08-03 18:39:14.125 215 12767.77 37.30 55093.88 88888.00 2009-08-03 18:39:14.250 215 12767.73 37.27 55093.90 88888.00 2009-08-03 18:39:14.375 215 12767.77 37.27 55093.90 88888.00 2009-08-03 18:39:14.500 215 12767.80 37.35 55093.88 88888.00 2009-08-03 18:39:14.625 215 12767.88 37.38 55093.88 88888.00 2009-08-03 18:39:14.750 215 12767.88 37.33 55093.88 88888.00 2009-08-03 18:39:14.875 215 12767.90 37.33 55093.88 88888.00 2009-08-03 18:39:15.000 215 12767.88 37.35 55093.85 88888.00 2009-08-03 18:39:15.125 215 12767.83 37.35 55093.88 88888.00 2009-08-03 18:39:15.250 215 12767.77 37.33 55093.88 88888.00 2009-08-03 18:39:15.375 215 12767.80 37.35 55093.88 88888.00 2009-08-03 18:39:15.500 215 12767.85 37.38 55093.88 88888.00 2009-08-03 18:39:15.625 215 12767.88 37.40 55093.90 88888.00 2009-08-03 18:39:15.750 215 12767.88 37.42 55093.90 88888.00 2009-08-03 18:39:15.875 215 12767.90 37.42 55093.93 88888.00 2009-08-03 18:39:16.000 215 12767.77 37.35 55093.85 88888.00 2009-08-03 18:39:16.125 215 12767.80 37.35 55093.88 88888.00 2009-08-03 18:39:16.250 215 12767.88 37.38 55093.90 88888.00 2009-08-03 18:39:16.375 215 12767.95 37.42 55093.90 88888.00 2009-08-03 18:39:16.500 215 12767.92 37.45 55093.93 88888.00 2009-08-03 18:39:16.625 215 12767.90 37.40 55093.90 88888.00 2009-08-03 18:39:16.750 215 12767.88 37.35 55093.90 88888.00 2009-08-03 18:39:16.875 215 12767.88 37.42 55093.90 88888.00 2009-08-03 18:39:17.000 215 12767.88 37.40 55093.90 88888.00 2009-08-03 18:39:17.125 215 12767.88 37.45 55093.93 88888.00 2009-08-03 18:39:17.250 215 12767.80 37.38 55093.90 88888.00 2009-08-03 18:39:17.375 215 12767.80 37.38 55093.93 88888.00 2009-08-03 18:39:17.500 215 12767.77 37.35 55093.90 88888.00 2009-08-03 18:39:17.625 215 12767.83 37.40 55093.90 88888.00 2009-08-03 18:39:17.750 215 12767.90 37.42 55093.88 88888.00 2009-08-03 18:39:17.875 215 12767.92 37.42 55093.93 88888.00 2009-08-03 18:39:18.000 215 12767.85 37.38 55093.88 88888.00 2009-08-03 18:39:18.125 215 12767.90 37.38 55093.90 88888.00 2009-08-03 18:39:18.250 215 12767.98 37.38 55093.90 88888.00 2009-08-03 18:39:18.375 215 12768.00 37.35 55093.88 88888.00 2009-08-03 18:39:18.500 215 12767.95 37.38 55093.88 88888.00 2009-08-03 18:39:18.625 215 12767.90 37.40 55093.90 88888.00 2009-08-03 18:39:18.750 215 12767.98 37.50 55093.93 88888.00 2009-08-03 18:39:18.875 215 12767.90 37.42 55093.90 88888.00 2009-08-03 18:39:19.000 215 12767.83 37.40 55093.88 88888.00 2009-08-03 18:39:19.125 215 12767.90 37.42 55093.90 88888.00 2009-08-03 18:39:19.250 215 12768.02 37.48 55093.95 88888.00 2009-08-03 18:39:19.375 215 12768.00 37.45 55093.90 88888.00 2009-08-03 18:39:19.500 215 12767.88 37.40 55093.88 88888.00 2009-08-03 18:39:19.625 215 12767.85 37.42 55093.88 88888.00 2009-08-03 18:39:19.750 215 12767.83 37.40 55093.88 88888.00 2009-08-03 18:39:19.875 215 12767.88 37.38 55093.90 88888.00 2009-08-03 18:39:20.000 215 12767.92 37.42 55093.93 88888.00 2009-08-03 18:39:20.125 215 12767.92 37.42 55093.93 88888.00 2009-08-03 18:39:20.250 215 12767.88 37.40 55093.93 88888.00 2009-08-03 18:39:20.375 215 12767.92 37.35 55093.90 88888.00 2009-08-03 18:39:20.500 215 12767.95 37.42 55093.93 88888.00 2009-08-03 18:39:20.625 215 12768.00 37.50 55093.93 88888.00 2009-08-03 18:39:20.750 215 12767.98 37.42 55093.90 88888.00 2009-08-03 18:39:20.875 215 12767.92 37.38 55093.85 88888.00 2009-08-03 18:39:21.000 215 12767.88 37.38 55093.85 88888.00 2009-08-03 18:39:21.125 215 12767.90 37.48 55093.88 88888.00 2009-08-03 18:39:21.250 215 12767.92 37.48 55093.90 88888.00 2009-08-03 18:39:21.375 215 12767.95 37.42 55093.90 88888.00 2009-08-03 18:39:21.500 215 12767.92 37.45 55093.88 88888.00 2009-08-03 18:39:21.625 215 12767.83 37.42 55093.82 88888.00 2009-08-03 18:39:21.750 215 12767.90 37.38 55093.82 88888.00 2009-08-03 18:39:21.875 215 12768.00 37.42 55093.88 88888.00 2009-08-03 18:39:22.000 215 12768.00 37.45 55093.88 88888.00 2009-08-03 18:39:22.125 215 12767.92 37.38 55093.85 88888.00 2009-08-03 18:39:22.250 215 12767.95 37.40 55093.88 88888.00 2009-08-03 18:39:22.375 215 12768.00 37.45 55093.90 88888.00 2009-08-03 18:39:22.500 215 12767.98 37.50 55093.93 88888.00 2009-08-03 18:39:22.625 215 12767.90 37.48 55093.90 88888.00 2009-08-03 18:39:22.750 215 12767.88 37.42 55093.93 88888.00 2009-08-03 18:39:22.875 215 12767.98 37.48 55093.93 88888.00 2009-08-03 18:39:23.000 215 12768.05 37.50 55093.93 88888.00 2009-08-03 18:39:23.125 215 12768.05 37.48 55093.88 88888.00 2009-08-03 18:39:23.250 215 12768.02 37.38 55093.85 88888.00 2009-08-03 18:39:23.375 215 12768.02 37.42 55093.88 88888.00 2009-08-03 18:39:23.500 215 12767.98 37.40 55093.85 88888.00 2009-08-03 18:39:23.625 215 12767.98 37.35 55093.85 88888.00 2009-08-03 18:39:23.750 215 12768.00 37.42 55093.90 88888.00 2009-08-03 18:39:23.875 215 12768.02 37.38 55093.88 88888.00 2009-08-03 18:39:24.000 215 12768.02 37.40 55093.88 88888.00 2009-08-03 18:39:24.125 215 12768.08 37.45 55093.90 88888.00 2009-08-03 18:39:24.250 215 12768.02 37.45 55093.88 88888.00 2009-08-03 18:39:24.375 215 12768.02 37.42 55093.85 88888.00 2009-08-03 18:39:24.500 215 12767.95 37.38 55093.80 88888.00 2009-08-03 18:39:24.625 215 12767.92 37.35 55093.80 88888.00 2009-08-03 18:39:24.750 215 12767.98 37.42 55093.82 88888.00 2009-08-03 18:39:24.875 215 12768.02 37.45 55093.88 88888.00 2009-08-03 18:39:25.000 215 12768.05 37.48 55093.88 88888.00 2009-08-03 18:39:25.125 215 12767.98 37.42 55093.88 88888.00 2009-08-03 18:39:25.250 215 12767.90 37.33 55093.85 88888.00 2009-08-03 18:39:25.375 215 12767.95 37.40 55093.85 88888.00 2009-08-03 18:39:25.500 215 12768.05 37.42 55093.88 88888.00 2009-08-03 18:39:25.625 215 12768.00 37.42 55093.88 88888.00 2009-08-03 18:39:25.750 215 12768.00 37.42 55093.85 88888.00 2009-08-03 18:39:25.875 215 12768.00 37.45 55093.88 88888.00 2009-08-03 18:39:26.000 215 12767.98 37.40 55093.85 88888.00 2009-08-03 18:39:26.125 215 12767.95 37.38 55093.82 88888.00 2009-08-03 18:39:26.250 215 12767.92 37.38 55093.82 88888.00 2009-08-03 18:39:26.375 215 12767.92 37.38 55093.85 88888.00 2009-08-03 18:39:26.500 215 12767.95 37.38 55093.88 88888.00 2009-08-03 18:39:26.625 215 12768.00 37.42 55093.90 88888.00 2009-08-03 18:39:26.750 215 12768.02 37.40 55093.90 88888.00 2009-08-03 18:39:26.875 215 12767.98 37.40 55093.88 88888.00 2009-08-03 18:39:27.000 215 12767.98 37.35 55093.85 88888.00 2009-08-03 18:39:27.125 215 12768.08 37.40 55093.88 88888.00 2009-08-03 18:39:27.250 215 12768.05 37.30 55093.82 88888.00 2009-08-03 18:39:27.375 215 12768.05 37.30 55093.88 88888.00 2009-08-03 18:39:27.500 215 12768.02 37.35 55093.85 88888.00 2009-08-03 18:39:27.625 215 12768.00 37.40 55093.90 88888.00 2009-08-03 18:39:27.750 215 12768.00 37.35 55093.88 88888.00 2009-08-03 18:39:27.875 215 12768.08 37.38 55093.85 88888.00 2009-08-03 18:39:28.000 215 12768.12 37.40 55093.85 88888.00 2009-08-03 18:39:28.125 215 12768.10 37.42 55093.82 88888.00 2009-08-03 18:39:28.250 215 12768.08 37.40 55093.85 88888.00 2009-08-03 18:39:28.375 215 12768.05 37.38 55093.80 88888.00 2009-08-03 18:39:28.500 215 12768.05 37.38 55093.80 88888.00 2009-08-03 18:39:28.625 215 12768.12 37.40 55093.80 88888.00 2009-08-03 18:39:28.750 215 12768.10 37.38 55093.85 88888.00 2009-08-03 18:39:28.875 215 12768.02 37.35 55093.85 88888.00 2009-08-03 18:39:29.000 215 12767.98 37.30 55093.82 88888.00 2009-08-03 18:39:29.125 215 12767.98 37.30 55093.82 88888.00 2009-08-03 18:39:29.250 215 12768.00 37.33 55093.82 88888.00 2009-08-03 18:39:29.375 215 12768.05 37.33 55093.82 88888.00 2009-08-03 18:39:29.500 215 12768.08 37.33 55093.85 88888.00 2009-08-03 18:39:29.625 215 12768.15 37.42 55093.88 88888.00 2009-08-03 18:39:29.750 215 12768.17 37.42 55093.80 88888.00 2009-08-03 18:39:29.875 215 12768.12 37.40 55093.85 88888.00 2009-08-03 18:39:30.000 215 12768.12 37.38 55093.80 88888.00 2009-08-03 18:39:30.125 215 12768.08 37.33 55093.82 88888.00 2009-08-03 18:39:30.250 215 12768.00 37.23 55093.82 88888.00 2009-08-03 18:39:30.375 215 12768.02 37.30 55093.85 88888.00 2009-08-03 18:39:30.500 215 12768.10 37.40 55093.90 88888.00 2009-08-03 18:39:30.625 215 12768.00 37.30 55093.82 88888.00 2009-08-03 18:39:30.750 215 12768.02 37.30 55093.82 88888.00 2009-08-03 18:39:30.875 215 12768.02 37.38 55093.82 88888.00 2009-08-03 18:39:31.000 215 12768.02 37.38 55093.80 88888.00 2009-08-03 18:39:31.125 215 12767.98 37.27 55093.80 88888.00 2009-08-03 18:39:31.250 215 12768.02 37.30 55093.85 88888.00 2009-08-03 18:39:31.375 215 12768.12 37.33 55093.85 88888.00 2009-08-03 18:39:31.500 215 12768.05 37.33 55093.82 88888.00 2009-08-03 18:39:31.625 215 12768.08 37.38 55093.88 88888.00 2009-08-03 18:39:31.750 215 12768.05 37.40 55093.82 88888.00 2009-08-03 18:39:31.875 215 12768.00 37.30 55093.82 88888.00 2009-08-03 18:39:32.000 215 12768.02 37.27 55093.82 88888.00 2009-08-03 18:39:32.125 215 12768.05 37.33 55093.82 88888.00 2009-08-03 18:39:32.250 215 12768.05 37.33 55093.85 88888.00 2009-08-03 18:39:32.375 215 12768.10 37.38 55093.88 88888.00 2009-08-03 18:39:32.500 215 12768.12 37.38 55093.82 88888.00 2009-08-03 18:39:32.625 215 12768.05 37.33 55093.80 88888.00 2009-08-03 18:39:32.750 215 12768.05 37.33 55093.82 88888.00 2009-08-03 18:39:32.875 215 12768.05 37.40 55093.90 88888.00 2009-08-03 18:39:33.000 215 12768.02 37.40 55093.90 88888.00 2009-08-03 18:39:33.125 215 12767.88 37.30 55093.82 88888.00 2009-08-03 18:39:33.250 215 12767.80 37.20 55093.78 88888.00 2009-08-03 18:39:33.375 215 12767.92 37.23 55093.82 88888.00 2009-08-03 18:39:33.500 215 12767.98 37.35 55093.88 88888.00 2009-08-03 18:39:33.625 215 12767.98 37.40 55093.88 88888.00 2009-08-03 18:39:33.750 215 12768.02 37.35 55093.85 88888.00 2009-08-03 18:39:33.875 215 12768.02 37.35 55093.82 88888.00 2009-08-03 18:39:34.000 215 12767.95 37.30 55093.80 88888.00 2009-08-03 18:39:34.125 215 12767.95 37.30 55093.82 88888.00 2009-08-03 18:39:34.250 215 12767.90 37.25 55093.80 88888.00 2009-08-03 18:39:34.375 215 12767.92 37.30 55093.85 88888.00 2009-08-03 18:39:34.500 215 12767.98 37.38 55093.88 88888.00 2009-08-03 18:39:34.625 215 12768.00 37.35 55093.85 88888.00 2009-08-03 18:39:34.750 215 12768.02 37.33 55093.82 88888.00 2009-08-03 18:39:34.875 215 12768.05 37.27 55093.85 88888.00 2009-08-03 18:39:35.000 215 12768.08 37.35 55093.88 88888.00 2009-08-03 18:39:35.125 215 12768.02 37.33 55093.88 88888.00 2009-08-03 18:39:35.250 215 12767.95 37.20 55093.80 88888.00 2009-08-03 18:39:35.375 215 12767.92 37.23 55093.82 88888.00 2009-08-03 18:39:35.500 215 12768.00 37.35 55093.82 88888.00 2009-08-03 18:39:35.625 215 12768.02 37.38 55093.85 88888.00 2009-08-03 18:39:35.750 215 12768.05 37.35 55093.88 88888.00 2009-08-03 18:39:35.875 215 12768.10 37.33 55093.82 88888.00 2009-08-03 18:39:36.000 215 12768.12 37.30 55093.85 88888.00 2009-08-03 18:39:36.125 215 12768.10 37.40 55093.90 88888.00 2009-08-03 18:39:36.250 215 12768.00 37.38 55093.88 88888.00 2009-08-03 18:39:36.375 215 12768.00 37.35 55093.85 88888.00 2009-08-03 18:39:36.500 215 12767.98 37.33 55093.85 88888.00 2009-08-03 18:39:36.625 215 12768.02 37.42 55093.90 88888.00 2009-08-03 18:39:36.750 215 12768.00 37.40 55093.90 88888.00 2009-08-03 18:39:36.875 215 12767.92 37.30 55093.82 88888.00 2009-08-03 18:39:37.000 215 12767.90 37.30 55093.80 88888.00 2009-08-03 18:39:37.125 215 12767.85 37.27 55093.80 88888.00 2009-08-03 18:39:37.250 215 12767.88 37.30 55093.82 88888.00 2009-08-03 18:39:37.375 215 12767.95 37.27 55093.85 88888.00 2009-08-03 18:39:37.500 215 12767.95 37.25 55093.85 88888.00 2009-08-03 18:39:37.625 215 12767.90 37.23 55093.85 88888.00 2009-08-03 18:39:37.750 215 12767.88 37.20 55093.88 88888.00 2009-08-03 18:39:37.875 215 12767.95 37.23 55093.88 88888.00 2009-08-03 18:39:38.000 215 12768.00 37.25 55093.88 88888.00 2009-08-03 18:39:38.125 215 12767.95 37.25 55093.93 88888.00 2009-08-03 18:39:38.250 215 12767.95 37.25 55093.88 88888.00 2009-08-03 18:39:38.375 215 12767.95 37.27 55093.90 88888.00 2009-08-03 18:39:38.500 215 12767.90 37.30 55093.90 88888.00 2009-08-03 18:39:38.625 215 12767.98 37.30 55093.93 88888.00 2009-08-03 18:39:38.750 215 12768.02 37.30 55093.90 88888.00 2009-08-03 18:39:38.875 215 12768.00 37.33 55093.90 88888.00 2009-08-03 18:39:39.000 215 12767.95 37.27 55093.85 88888.00 2009-08-03 18:39:39.125 215 12767.83 37.15 55093.85 88888.00 2009-08-03 18:39:39.250 215 12767.83 37.20 55093.88 88888.00 2009-08-03 18:39:39.375 215 12767.95 37.25 55093.90 88888.00 2009-08-03 18:39:39.500 215 12767.98 37.27 55093.90 88888.00 2009-08-03 18:39:39.625 215 12767.95 37.25 55093.90 88888.00 2009-08-03 18:39:39.750 215 12767.90 37.25 55093.88 88888.00 2009-08-03 18:39:39.875 215 12767.83 37.25 55093.85 88888.00 2009-08-03 18:39:40.000 215 12767.83 37.25 55093.82 88888.00 2009-08-03 18:39:40.125 215 12767.88 37.33 55093.85 88888.00 2009-08-03 18:39:40.250 215 12767.88 37.33 55093.85 88888.00 2009-08-03 18:39:40.375 215 12767.98 37.33 55093.85 88888.00 2009-08-03 18:39:40.500 215 12767.95 37.30 55093.90 88888.00 2009-08-03 18:39:40.625 215 12767.95 37.25 55093.88 88888.00 2009-08-03 18:39:40.750 215 12767.90 37.23 55093.85 88888.00 2009-08-03 18:39:40.875 215 12767.88 37.20 55093.85 88888.00 2009-08-03 18:39:41.000 215 12767.95 37.27 55093.88 88888.00 2009-08-03 18:39:41.125 215 12767.95 37.27 55093.88 88888.00 2009-08-03 18:39:41.250 215 12767.92 37.17 55093.82 88888.00 2009-08-03 18:39:41.375 215 12767.92 37.20 55093.82 88888.00 2009-08-03 18:39:41.500 215 12767.92 37.23 55093.85 88888.00 2009-08-03 18:39:41.625 215 12767.98 37.27 55093.90 88888.00 2009-08-03 18:39:41.750 215 12768.02 37.30 55093.93 88888.00 2009-08-03 18:39:41.875 215 12768.02 37.33 55093.90 88888.00 2009-08-03 18:39:42.000 215 12767.98 37.38 55093.90 88888.00 2009-08-03 18:39:42.125 215 12767.95 37.35 55093.90 88888.00 2009-08-03 18:39:42.250 215 12767.88 37.27 55093.88 88888.00 2009-08-03 18:39:42.375 215 12767.90 37.30 55093.90 88888.00 2009-08-03 18:39:42.500 215 12767.92 37.27 55093.88 88888.00 2009-08-03 18:39:42.625 215 12767.95 37.20 55093.85 88888.00 2009-08-03 18:39:42.750 215 12767.98 37.20 55093.85 88888.00 2009-08-03 18:39:42.875 215 12768.05 37.27 55093.90 88888.00 2009-08-03 18:39:43.000 215 12768.02 37.25 55093.88 88888.00 2009-08-03 18:39:43.125 215 12768.00 37.27 55093.88 88888.00 2009-08-03 18:39:43.250 215 12767.95 37.25 55093.90 88888.00 2009-08-03 18:39:43.375 215 12768.02 37.25 55093.90 88888.00 2009-08-03 18:39:43.500 215 12768.00 37.30 55093.90 88888.00 2009-08-03 18:39:43.625 215 12767.95 37.27 55093.90 88888.00 2009-08-03 18:39:43.750 215 12767.98 37.35 55093.93 88888.00 2009-08-03 18:39:43.875 215 12768.00 37.30 55093.93 88888.00 2009-08-03 18:39:44.000 215 12768.00 37.25 55093.90 88888.00 2009-08-03 18:39:44.125 215 12767.98 37.25 55093.85 88888.00 2009-08-03 18:39:44.250 215 12767.95 37.23 55093.88 88888.00 2009-08-03 18:39:44.375 215 12767.92 37.25 55093.85 88888.00 2009-08-03 18:39:44.500 215 12767.92 37.20 55093.88 88888.00 2009-08-03 18:39:44.625 215 12767.95 37.15 55093.85 88888.00 2009-08-03 18:39:44.750 215 12767.95 37.17 55093.85 88888.00 2009-08-03 18:39:44.875 215 12767.92 37.17 55093.85 88888.00 2009-08-03 18:39:45.000 215 12767.85 37.15 55093.85 88888.00 2009-08-03 18:39:45.125 215 12767.92 37.23 55093.88 88888.00 2009-08-03 18:39:45.250 215 12767.98 37.25 55093.90 88888.00 2009-08-03 18:39:45.375 215 12768.00 37.23 55093.85 88888.00 2009-08-03 18:39:45.500 215 12768.00 37.17 55093.88 88888.00 2009-08-03 18:39:45.625 215 12768.05 37.15 55093.85 88888.00 2009-08-03 18:39:45.750 215 12768.08 37.15 55093.88 88888.00 2009-08-03 18:39:45.875 215 12768.08 37.23 55093.88 88888.00 2009-08-03 18:39:46.000 215 12768.08 37.20 55093.85 88888.00 2009-08-03 18:39:46.125 215 12768.08 37.15 55093.88 88888.00 2009-08-03 18:39:46.250 215 12768.05 37.10 55093.85 88888.00 2009-08-03 18:39:46.375 215 12768.02 37.10 55093.85 88888.00 2009-08-03 18:39:46.500 215 12768.02 37.15 55093.82 88888.00 2009-08-03 18:39:46.625 215 12768.00 37.10 55093.82 88888.00 2009-08-03 18:39:46.750 215 12767.95 37.12 55093.85 88888.00 2009-08-03 18:39:46.875 215 12767.88 37.12 55093.82 88888.00 2009-08-03 18:39:47.000 215 12767.98 37.10 55093.80 88888.00 2009-08-03 18:39:47.125 215 12768.05 37.17 55093.88 88888.00 2009-08-03 18:39:47.250 215 12768.02 37.17 55093.90 88888.00 2009-08-03 18:39:47.375 215 12767.95 37.17 55093.88 88888.00 2009-08-03 18:39:47.500 215 12767.92 37.23 55093.88 88888.00 2009-08-03 18:39:47.625 215 12767.90 37.20 55093.90 88888.00 2009-08-03 18:39:47.750 215 12767.95 37.17 55093.88 88888.00 2009-08-03 18:39:47.875 215 12767.95 37.08 55093.80 88888.00 2009-08-03 18:39:48.000 215 12767.88 37.08 55093.82 88888.00 2009-08-03 18:39:48.125 215 12767.92 37.15 55093.88 88888.00 2009-08-03 18:39:48.250 215 12767.92 37.20 55093.95 88888.00 2009-08-03 18:39:48.375 215 12767.98 37.25 55093.93 88888.00 2009-08-03 18:39:48.500 215 12768.00 37.20 55093.85 88888.00 2009-08-03 18:39:48.625 215 12768.00 37.15 55093.88 88888.00 2009-08-03 18:39:48.750 215 12767.90 37.17 55093.85 88888.00 2009-08-03 18:39:48.875 215 12767.90 37.20 55093.85 88888.00 2009-08-03 18:39:49.000 215 12767.92 37.20 55093.88 88888.00 2009-08-03 18:39:49.125 215 12767.95 37.17 55093.88 88888.00 2009-08-03 18:39:49.250 215 12767.88 37.08 55093.82 88888.00 2009-08-03 18:39:49.375 215 12767.85 37.05 55093.80 88888.00 2009-08-03 18:39:49.500 215 12767.92 37.17 55093.85 88888.00 2009-08-03 18:39:49.625 215 12768.08 37.23 55093.90 88888.00 2009-08-03 18:39:49.750 215 12768.10 37.20 55093.88 88888.00 2009-08-03 18:39:49.875 215 12768.02 37.15 55093.88 88888.00 2009-08-03 18:39:50.000 215 12768.00 37.15 55093.88 88888.00 2009-08-03 18:39:50.125 215 12768.00 37.20 55093.88 88888.00 2009-08-03 18:39:50.250 215 12768.00 37.23 55093.90 88888.00 2009-08-03 18:39:50.375 215 12767.98 37.20 55093.90 88888.00 2009-08-03 18:39:50.500 215 12768.02 37.20 55093.90 88888.00 2009-08-03 18:39:50.625 215 12768.02 37.10 55093.85 88888.00 2009-08-03 18:39:50.750 215 12768.00 37.12 55093.85 88888.00 2009-08-03 18:39:50.875 215 12768.02 37.12 55093.88 88888.00 2009-08-03 18:39:51.000 215 12768.02 37.15 55093.88 88888.00 2009-08-03 18:39:51.125 215 12767.98 37.12 55093.85 88888.00 2009-08-03 18:39:51.250 215 12767.92 37.02 55093.82 88888.00 2009-08-03 18:39:51.375 215 12767.98 37.05 55093.85 88888.00 2009-08-03 18:39:51.500 215 12768.08 37.17 55093.88 88888.00 2009-08-03 18:39:51.625 215 12768.10 37.17 55093.88 88888.00 2009-08-03 18:39:51.750 215 12768.10 37.17 55093.85 88888.00 2009-08-03 18:39:51.875 215 12768.08 37.15 55093.88 88888.00 2009-08-03 18:39:52.000 215 12768.02 37.08 55093.85 88888.00 2009-08-03 18:39:52.125 215 12768.00 37.02 55093.82 88888.00 2009-08-03 18:39:52.250 215 12768.00 37.05 55093.82 88888.00 2009-08-03 18:39:52.375 215 12768.00 37.10 55093.85 88888.00 2009-08-03 18:39:52.500 215 12768.08 37.17 55093.85 88888.00 2009-08-03 18:39:52.625 215 12768.05 37.12 55093.80 88888.00 2009-08-03 18:39:52.750 215 12768.10 37.08 55093.82 88888.00 2009-08-03 18:39:52.875 215 12768.15 37.12 55093.88 88888.00 2009-08-03 18:39:53.000 215 12768.05 37.15 55093.85 88888.00 2009-08-03 18:39:53.125 215 12768.00 37.10 55093.82 88888.00 2009-08-03 18:39:53.250 215 12767.98 37.08 55093.88 88888.00 2009-08-03 18:39:53.375 215 12768.02 37.02 55093.85 88888.00 2009-08-03 18:39:53.500 215 12768.02 37.00 55093.82 88888.00 2009-08-03 18:39:53.625 215 12768.02 37.00 55093.82 88888.00 2009-08-03 18:39:53.750 215 12768.08 37.02 55093.82 88888.00 2009-08-03 18:39:53.875 215 12768.05 37.00 55093.80 88888.00 2009-08-03 18:39:54.000 215 12768.02 37.05 55093.80 88888.00 2009-08-03 18:39:54.125 215 12768.02 37.10 55093.80 88888.00 2009-08-03 18:39:54.250 215 12767.92 37.08 55093.82 88888.00 2009-08-03 18:39:54.375 215 12767.98 37.10 55093.82 88888.00 2009-08-03 18:39:54.500 215 12768.02 37.05 55093.80 88888.00 2009-08-03 18:39:54.625 215 12768.00 37.05 55093.82 88888.00 2009-08-03 18:39:54.750 215 12768.02 37.12 55093.82 88888.00 2009-08-03 18:39:54.875 215 12768.05 37.10 55093.80 88888.00 2009-08-03 18:39:55.000 215 12768.08 37.08 55093.80 88888.00 2009-08-03 18:39:55.125 215 12768.02 37.12 55093.82 88888.00 2009-08-03 18:39:55.250 215 12767.95 37.05 55093.82 88888.00 2009-08-03 18:39:55.375 215 12767.98 37.08 55093.82 88888.00 2009-08-03 18:39:55.500 215 12768.05 37.12 55093.80 88888.00 2009-08-03 18:39:55.625 215 12768.05 37.08 55093.80 88888.00 2009-08-03 18:39:55.750 215 12768.00 37.05 55093.80 88888.00 2009-08-03 18:39:55.875 215 12768.05 37.05 55093.80 88888.00 2009-08-03 18:39:56.000 215 12768.10 37.08 55093.80 88888.00 2009-08-03 18:39:56.125 215 12768.10 37.05 55093.80 88888.00 2009-08-03 18:39:56.250 215 12768.08 37.08 55093.82 88888.00 2009-08-03 18:39:56.375 215 12768.12 37.17 55093.82 88888.00 2009-08-03 18:39:56.500 215 12768.17 37.17 55093.85 88888.00 2009-08-03 18:39:56.625 215 12768.15 37.10 55093.82 88888.00 2009-08-03 18:39:56.750 215 12768.15 37.08 55093.85 88888.00 2009-08-03 18:39:56.875 215 12768.20 37.12 55093.85 88888.00 2009-08-03 18:39:57.000 215 12768.12 37.05 55093.80 88888.00 2009-08-03 18:39:57.125 215 12768.12 37.00 55093.82 88888.00 2009-08-03 18:39:57.250 215 12768.15 37.00 55093.88 88888.00 2009-08-03 18:39:57.375 215 12768.20 37.05 55093.85 88888.00 2009-08-03 18:39:57.500 215 12768.23 37.10 55093.88 88888.00 2009-08-03 18:39:57.625 215 12768.12 37.02 55093.85 88888.00 2009-08-03 18:39:57.750 215 12768.17 37.00 55093.80 88888.00 2009-08-03 18:39:57.875 215 12768.23 37.00 55093.82 88888.00 2009-08-03 18:39:58.000 215 12768.15 37.02 55093.78 88888.00 2009-08-03 18:39:58.125 215 12768.10 37.05 55093.78 88888.00 2009-08-03 18:39:58.250 215 12768.08 37.05 55093.82 88888.00 2009-08-03 18:39:58.375 215 12768.10 37.02 55093.80 88888.00 2009-08-03 18:39:58.500 215 12768.15 36.95 55093.80 88888.00 2009-08-03 18:39:58.625 215 12768.15 37.00 55093.85 88888.00 2009-08-03 18:39:58.750 215 12768.15 37.08 55093.85 88888.00 2009-08-03 18:39:58.875 215 12768.17 37.05 55093.85 88888.00 2009-08-03 18:39:59.000 215 12768.12 37.02 55093.82 88888.00 2009-08-03 18:39:59.125 215 12768.17 37.05 55093.85 88888.00 2009-08-03 18:39:59.250 215 12768.15 37.00 55093.82 88888.00 2009-08-03 18:39:59.375 215 12768.17 36.98 55093.82 88888.00 2009-08-03 18:39:59.500 215 12768.15 37.02 55093.78 88888.00 2009-08-03 18:39:59.625 215 12768.15 37.05 55093.80 88888.00 2009-08-03 18:39:59.750 215 12768.23 37.08 55093.85 88888.00 2009-08-03 18:39:59.875 215 12768.25 37.08 55093.85 88888.00 2009-08-03 18:40:00.000 215 12768.12 37.00 55093.82 88888.00 2009-08-03 18:40:00.125 215 12768.10 36.98 55093.82 88888.00 2009-08-03 18:40:00.250 215 12768.12 36.98 55093.82 88888.00 2009-08-03 18:40:00.375 215 12768.27 36.98 55093.85 88888.00 2009-08-03 18:40:00.500 215 12768.35 36.98 55093.85 88888.00 2009-08-03 18:40:00.625 215 12768.35 36.98 55093.85 88888.00 2009-08-03 18:40:00.750 215 12768.25 37.02 55093.85 88888.00 2009-08-03 18:40:00.875 215 12768.17 37.02 55093.82 88888.00 2009-08-03 18:40:01.000 215 12768.23 37.05 55093.85 88888.00 2009-08-03 18:40:01.125 215 12768.25 37.05 55093.85 88888.00 2009-08-03 18:40:01.250 215 12768.17 36.92 55093.82 88888.00 2009-08-03 18:40:01.375 215 12768.23 36.90 55093.80 88888.00 2009-08-03 18:40:01.500 215 12768.27 36.92 55093.80 88888.00 2009-08-03 18:40:01.625 215 12768.35 36.95 55093.80 88888.00 2009-08-03 18:40:01.750 215 12768.38 37.00 55093.82 88888.00 2009-08-03 18:40:01.875 215 12768.30 36.98 55093.82 88888.00 2009-08-03 18:40:02.000 215 12768.30 36.95 55093.82 88888.00 2009-08-03 18:40:02.125 215 12768.40 37.00 55093.82 88888.00 2009-08-03 18:40:02.250 215 12768.38 36.92 55093.80 88888.00 2009-08-03 18:40:02.375 215 12768.35 36.92 55093.78 88888.00 2009-08-03 18:40:02.500 215 12768.35 36.95 55093.80 88888.00 2009-08-03 18:40:02.625 215 12768.35 36.90 55093.80 88888.00 2009-08-03 18:40:02.750 215 12768.30 36.88 55093.78 88888.00 2009-08-03 18:40:02.875 215 12768.40 36.92 55093.82 88888.00 2009-08-03 18:40:03.000 215 12768.45 36.98 55093.80 88888.00 2009-08-03 18:40:03.125 215 12768.42 36.90 55093.78 88888.00 2009-08-03 18:40:03.250 215 12768.35 36.95 55093.80 88888.00 2009-08-03 18:40:03.375 215 12768.27 36.92 55093.80 88888.00 2009-08-03 18:40:03.500 215 12768.23 36.88 55093.82 88888.00 2009-08-03 18:40:03.625 215 12768.35 36.88 55093.80 88888.00 2009-08-03 18:40:03.750 215 12768.38 36.90 55093.78 88888.00 2009-08-03 18:40:03.875 215 12768.38 36.98 55093.82 88888.00 2009-08-03 18:40:04.000 215 12768.42 37.00 55093.82 88888.00 2009-08-03 18:40:04.125 215 12768.50 37.00 55093.88 88888.00 2009-08-03 18:40:04.250 215 12768.48 36.92 55093.82 88888.00 2009-08-03 18:40:04.375 215 12768.40 36.88 55093.78 88888.00 2009-08-03 18:40:04.500 215 12768.48 36.88 55093.82 88888.00 2009-08-03 18:40:04.625 215 12768.52 36.92 55093.82 88888.00 2009-08-03 18:40:04.750 215 12768.52 36.92 55093.82 88888.00 2009-08-03 18:40:04.875 215 12768.50 36.98 55093.82 88888.00 2009-08-03 18:40:05.000 215 12768.38 36.90 55093.75 88888.00 2009-08-03 18:40:05.125 215 12768.27 36.85 55093.75 88888.00 2009-08-03 18:40:05.250 215 12768.35 36.90 55093.82 88888.00 2009-08-03 18:40:05.375 215 12768.48 36.95 55093.82 88888.00 2009-08-03 18:40:05.500 215 12768.42 36.88 55093.78 88888.00 2009-08-03 18:40:05.625 215 12768.40 36.83 55093.78 88888.00 2009-08-03 18:40:05.750 215 12768.40 36.83 55093.80 88888.00 2009-08-03 18:40:05.875 215 12768.40 36.90 55093.80 88888.00 2009-08-03 18:40:06.000 215 12768.40 36.88 55093.80 88888.00 2009-08-03 18:40:06.125 215 12768.35 36.88 55093.80 88888.00 2009-08-03 18:40:06.250 215 12768.38 36.95 55093.82 88888.00 2009-08-03 18:40:06.375 215 12768.45 36.95 55093.80 88888.00 2009-08-03 18:40:06.500 215 12768.48 36.90 55093.80 88888.00 2009-08-03 18:40:06.625 215 12768.52 36.92 55093.82 88888.00 2009-08-03 18:40:06.750 215 12768.52 36.92 55093.80 88888.00 2009-08-03 18:40:06.875 215 12768.55 36.90 55093.80 88888.00 2009-08-03 18:40:07.000 215 12768.55 36.83 55093.80 88888.00 2009-08-03 18:40:07.125 215 12768.58 36.85 55093.80 88888.00 2009-08-03 18:40:07.250 215 12768.58 36.98 55093.82 88888.00 2009-08-03 18:40:07.375 215 12768.65 36.95 55093.88 88888.00 2009-08-03 18:40:07.500 215 12768.52 36.88 55093.85 88888.00 2009-08-03 18:40:07.625 215 12768.48 36.85 55093.80 88888.00 2009-08-03 18:40:07.750 215 12768.48 36.83 55093.80 88888.00 2009-08-03 18:40:07.875 215 12768.50 36.83 55093.80 88888.00 2009-08-03 18:40:08.000 215 12768.45 36.85 55093.82 88888.00 2009-08-03 18:40:08.125 215 12768.48 36.85 55093.82 88888.00 2009-08-03 18:40:08.250 215 12768.48 36.85 55093.80 88888.00 2009-08-03 18:40:08.375 215 12768.50 36.88 55093.80 88888.00 2009-08-03 18:40:08.500 215 12768.48 36.80 55093.80 88888.00 2009-08-03 18:40:08.625 215 12768.45 36.77 55093.80 88888.00 2009-08-03 18:40:08.750 215 12768.48 36.80 55093.78 88888.00 2009-08-03 18:40:08.875 215 12768.52 36.75 55093.75 88888.00 2009-08-03 18:40:09.000 215 12768.55 36.77 55093.78 88888.00 2009-08-03 18:40:09.125 215 12768.60 36.85 55093.82 88888.00 2009-08-03 18:40:09.250 215 12768.55 36.85 55093.82 88888.00 2009-08-03 18:40:09.375 215 12768.48 36.77 55093.75 88888.00 2009-08-03 18:40:09.500 215 12768.42 36.75 55093.75 88888.00 2009-08-03 18:40:09.625 215 12768.45 36.77 55093.80 88888.00 2009-08-03 18:40:09.750 215 12768.48 36.83 55093.80 88888.00 2009-08-03 18:40:09.875 215 12768.45 36.75 55093.78 88888.00 2009-08-03 18:40:10.000 215 12768.48 36.75 55093.75 88888.00 2009-08-03 18:40:10.125 215 12768.58 36.80 55093.82 88888.00 2009-08-03 18:40:10.250 215 12768.65 36.85 55093.82 88888.00 2009-08-03 18:40:10.375 215 12768.65 36.83 55093.80 88888.00 2009-08-03 18:40:10.500 215 12768.58 36.80 55093.80 88888.00 2009-08-03 18:40:10.625 215 12768.50 36.73 55093.80 88888.00 2009-08-03 18:40:10.750 215 12768.58 36.73 55093.78 88888.00 2009-08-03 18:40:10.875 215 12768.65 36.80 55093.80 88888.00 2009-08-03 18:40:11.000 215 12768.55 36.77 55093.78 88888.00 2009-08-03 18:40:11.125 215 12768.50 36.77 55093.80 88888.00 2009-08-03 18:40:11.250 215 12768.50 36.75 55093.78 88888.00 2009-08-03 18:40:11.375 215 12768.58 36.77 55093.78 88888.00 2009-08-03 18:40:11.500 215 12768.55 36.75 55093.78 88888.00 2009-08-03 18:40:11.625 215 12768.50 36.73 55093.78 88888.00 2009-08-03 18:40:11.750 215 12768.58 36.80 55093.82 88888.00 2009-08-03 18:40:11.875 215 12768.65 36.85 55093.85 88888.00 2009-08-03 18:40:12.000 215 12768.60 36.75 55093.78 88888.00 2009-08-03 18:40:12.125 215 12768.50 36.62 55093.70 88888.00 2009-08-03 18:40:12.250 215 12768.50 36.70 55093.75 88888.00 2009-08-03 18:40:12.375 215 12768.58 36.77 55093.78 88888.00 2009-08-03 18:40:12.500 215 12768.52 36.75 55093.80 88888.00 2009-08-03 18:40:12.625 215 12768.52 36.75 55093.80 88888.00 2009-08-03 18:40:12.750 215 12768.50 36.75 55093.78 88888.00 2009-08-03 18:40:12.875 215 12768.52 36.70 55093.80 88888.00 2009-08-03 18:40:13.000 215 12768.60 36.77 55093.82 88888.00 2009-08-03 18:40:13.125 215 12768.65 36.80 55093.88 88888.00 2009-08-03 18:40:13.250 215 12768.62 36.77 55093.85 88888.00 2009-08-03 18:40:13.375 215 12768.50 36.62 55093.78 88888.00 2009-08-03 18:40:13.500 215 12768.48 36.60 55093.82 88888.00 2009-08-03 18:40:13.625 215 12768.62 36.75 55093.85 88888.00 2009-08-03 18:40:13.750 215 12768.58 36.80 55093.82 88888.00 2009-08-03 18:40:13.875 215 12768.55 36.73 55093.78 88888.00 2009-08-03 18:40:14.000 215 12768.58 36.75 55093.80 88888.00 2009-08-03 18:40:14.125 215 12768.60 36.75 55093.82 88888.00 2009-08-03 18:40:14.250 215 12768.50 36.73 55093.85 88888.00 2009-08-03 18:40:14.375 215 12768.52 36.70 55093.80 88888.00 2009-08-03 18:40:14.500 215 12768.55 36.65 55093.75 88888.00 2009-08-03 18:40:14.625 215 12768.60 36.65 55093.80 88888.00 2009-08-03 18:40:14.750 215 12768.60 36.65 55093.80 88888.00 2009-08-03 18:40:14.875 215 12768.55 36.70 55093.80 88888.00 2009-08-03 18:40:15.000 215 12768.55 36.67 55093.78 88888.00 2009-08-03 18:40:15.125 215 12768.67 36.73 55093.80 88888.00 2009-08-03 18:40:15.250 215 12768.65 36.70 55093.80 88888.00 2009-08-03 18:40:15.375 215 12768.70 36.70 55093.80 88888.00 2009-08-03 18:40:15.500 215 12768.70 36.67 55093.82 88888.00 2009-08-03 18:40:15.625 215 12768.73 36.80 55093.85 88888.00 2009-08-03 18:40:15.750 215 12768.65 36.80 55093.82 88888.00 2009-08-03 18:40:15.875 215 12768.62 36.73 55093.82 88888.00 2009-08-03 18:40:16.000 215 12768.62 36.75 55093.80 88888.00 2009-08-03 18:40:16.125 215 12768.60 36.73 55093.78 88888.00 2009-08-03 18:40:16.250 215 12768.60 36.65 55093.80 88888.00 2009-08-03 18:40:16.375 215 12768.70 36.73 55093.80 88888.00 2009-08-03 18:40:16.500 215 12768.73 36.75 55093.82 88888.00 2009-08-03 18:40:16.625 215 12768.67 36.77 55093.82 88888.00 2009-08-03 18:40:16.750 215 12768.67 36.80 55093.80 88888.00 2009-08-03 18:40:16.875 215 12768.70 36.73 55093.78 88888.00 2009-08-03 18:40:17.000 215 12768.75 36.75 55093.78 88888.00 2009-08-03 18:40:17.125 215 12768.75 36.70 55093.75 88888.00 2009-08-03 18:40:17.250 215 12768.67 36.62 55093.78 88888.00 2009-08-03 18:40:17.375 215 12768.60 36.62 55093.75 88888.00 2009-08-03 18:40:17.500 215 12768.67 36.70 55093.78 88888.00 2009-08-03 18:40:17.625 215 12768.70 36.67 55093.80 88888.00 2009-08-03 18:40:17.750 215 12768.75 36.73 55093.82 88888.00 2009-08-03 18:40:17.875 215 12768.77 36.73 55093.88 88888.00 2009-08-03 18:40:18.000 215 12768.67 36.70 55093.88 88888.00 2009-08-03 18:40:18.125 215 12768.62 36.73 55093.85 88888.00 2009-08-03 18:40:18.250 215 12768.60 36.73 55093.85 88888.00 2009-08-03 18:40:18.375 215 12768.62 36.73 55093.82 88888.00 2009-08-03 18:40:18.500 215 12768.55 36.67 55093.82 88888.00 2009-08-03 18:40:18.625 215 12768.52 36.62 55093.82 88888.00 2009-08-03 18:40:18.750 215 12768.52 36.65 55093.82 88888.00 2009-08-03 18:40:18.875 215 12768.58 36.65 55093.82 88888.00 2009-08-03 18:40:19.000 215 12768.60 36.70 55093.82 88888.00 2009-08-03 18:40:19.125 215 12768.62 36.70 55093.85 88888.00 2009-08-03 18:40:19.250 215 12768.62 36.67 55093.85 88888.00 2009-08-03 18:40:19.375 215 12768.70 36.67 55093.85 88888.00 2009-08-03 18:40:19.500 215 12768.73 36.70 55093.82 88888.00 2009-08-03 18:40:19.625 215 12768.73 36.67 55093.80 88888.00 2009-08-03 18:40:19.750 215 12768.60 36.55 55093.78 88888.00 2009-08-03 18:40:19.875 215 12768.60 36.55 55093.80 88888.00 2009-08-03 18:40:20.000 215 12768.65 36.65 55093.82 88888.00 2009-08-03 18:40:20.125 215 12768.73 36.73 55093.85 88888.00 2009-08-03 18:40:20.250 215 12768.70 36.60 55093.80 88888.00 2009-08-03 18:40:20.375 215 12768.70 36.62 55093.82 88888.00 2009-08-03 18:40:20.500 215 12768.62 36.60 55093.80 88888.00 2009-08-03 18:40:20.625 215 12768.65 36.55 55093.78 88888.00 2009-08-03 18:40:20.750 215 12768.70 36.60 55093.82 88888.00 2009-08-03 18:40:20.875 215 12768.65 36.60 55093.82 88888.00 2009-08-03 18:40:21.000 215 12768.62 36.58 55093.80 88888.00 2009-08-03 18:40:21.125 215 12768.65 36.62 55093.82 88888.00 2009-08-03 18:40:21.250 215 12768.70 36.75 55093.88 88888.00 2009-08-03 18:40:21.375 215 12768.73 36.75 55093.88 88888.00 2009-08-03 18:40:21.500 215 12768.67 36.62 55093.85 88888.00 2009-08-03 18:40:21.625 215 12768.70 36.58 55093.80 88888.00 2009-08-03 18:40:21.750 215 12768.70 36.52 55093.78 88888.00 2009-08-03 18:40:21.875 215 12768.70 36.52 55093.78 88888.00 2009-08-03 18:40:22.000 215 12768.73 36.62 55093.80 88888.00 2009-08-03 18:40:22.125 215 12768.73 36.58 55093.78 88888.00 2009-08-03 18:40:22.250 215 12768.73 36.52 55093.78 88888.00 2009-08-03 18:40:22.375 215 12768.75 36.58 55093.78 88888.00 2009-08-03 18:40:22.500 215 12768.80 36.62 55093.82 88888.00 2009-08-03 18:40:22.625 215 12768.77 36.67 55093.82 88888.00 2009-08-03 18:40:22.750 215 12768.77 36.65 55093.82 88888.00 2009-08-03 18:40:22.875 215 12768.75 36.62 55093.78 88888.00 2009-08-03 18:40:23.000 215 12768.75 36.60 55093.80 88888.00 2009-08-03 18:40:23.125 215 12768.77 36.60 55093.82 88888.00 2009-08-03 18:40:23.250 215 12768.80 36.58 55093.78 88888.00 2009-08-03 18:40:23.375 215 12768.83 36.58 55093.80 88888.00 2009-08-03 18:40:23.500 215 12768.80 36.60 55093.82 88888.00 2009-08-03 18:40:23.625 215 12768.80 36.67 55093.85 88888.00 2009-08-03 18:40:23.750 215 12768.83 36.67 55093.88 88888.00 2009-08-03 18:40:23.875 215 12768.85 36.65 55093.88 88888.00 2009-08-03 18:40:24.000 215 12768.88 36.67 55093.88 88888.00 2009-08-03 18:40:24.125 215 12768.85 36.65 55093.85 88888.00 2009-08-03 18:40:24.250 215 12768.75 36.60 55093.85 88888.00 2009-08-03 18:40:24.375 215 12768.83 36.65 55093.88 88888.00 2009-08-03 18:40:24.500 215 12768.85 36.65 55093.88 88888.00 2009-08-03 18:40:24.625 215 12768.80 36.58 55093.85 88888.00 2009-08-03 18:40:24.750 215 12768.77 36.58 55093.82 88888.00 2009-08-03 18:40:24.875 215 12768.70 36.52 55093.80 88888.00 2009-08-03 18:40:25.000 215 12768.67 36.50 55093.80 88888.00 2009-08-03 18:40:25.125 215 12768.73 36.52 55093.82 88888.00 2009-08-03 18:40:25.250 215 12768.75 36.52 55093.82 88888.00 2009-08-03 18:40:25.375 215 12768.80 36.55 55093.85 88888.00 2009-08-03 18:40:25.500 215 12768.83 36.58 55093.85 88888.00 2009-08-03 18:40:25.625 215 12768.77 36.62 55093.88 88888.00 2009-08-03 18:40:25.750 215 12768.77 36.62 55093.88 88888.00 2009-08-03 18:40:25.875 215 12768.77 36.60 55093.82 88888.00 2009-08-03 18:40:26.000 215 12768.80 36.55 55093.82 88888.00 2009-08-03 18:40:26.125 215 12768.80 36.60 55093.85 88888.00 2009-08-03 18:40:26.250 215 12768.83 36.62 55093.88 88888.00 2009-08-03 18:40:26.375 215 12768.85 36.65 55093.85 88888.00 2009-08-03 18:40:26.500 215 12768.83 36.60 55093.82 88888.00 2009-08-03 18:40:26.625 215 12768.77 36.60 55093.88 88888.00 2009-08-03 18:40:26.750 215 12768.80 36.62 55093.85 88888.00 2009-08-03 18:40:26.875 215 12768.75 36.52 55093.80 88888.00 2009-08-03 18:40:27.000 215 12768.75 36.50 55093.80 88888.00 2009-08-03 18:40:27.125 215 12768.77 36.52 55093.80 88888.00 2009-08-03 18:40:27.250 215 12768.77 36.60 55093.88 88888.00 2009-08-03 18:40:27.375 215 12768.77 36.60 55093.85 88888.00 2009-08-03 18:40:27.500 215 12768.77 36.60 55093.85 88888.00 2009-08-03 18:40:27.625 215 12768.73 36.55 55093.82 88888.00 2009-08-03 18:40:27.750 215 12768.75 36.58 55093.85 88888.00 2009-08-03 18:40:27.875 215 12768.80 36.55 55093.88 88888.00 2009-08-03 18:40:28.000 215 12768.85 36.55 55093.88 88888.00 2009-08-03 18:40:28.125 215 12768.90 36.58 55093.88 88888.00 2009-08-03 18:40:28.250 215 12768.83 36.55 55093.88 88888.00 2009-08-03 18:40:28.375 215 12768.77 36.55 55093.88 88888.00 2009-08-03 18:40:28.500 215 12768.80 36.55 55093.88 88888.00 2009-08-03 18:40:28.625 215 12768.90 36.60 55093.90 88888.00 2009-08-03 18:40:28.750 215 12768.88 36.65 55093.88 88888.00 2009-08-03 18:40:28.875 215 12768.85 36.58 55093.82 88888.00 2009-08-03 18:40:29.000 215 12768.80 36.55 55093.82 88888.00 2009-08-03 18:40:29.125 215 12768.80 36.58 55093.85 88888.00 2009-08-03 18:40:29.250 215 12768.77 36.60 55093.90 88888.00 2009-08-03 18:40:29.375 215 12768.73 36.60 55093.90 88888.00 2009-08-03 18:40:29.500 215 12768.75 36.60 55093.90 88888.00 2009-08-03 18:40:29.625 215 12768.83 36.55 55093.88 88888.00 2009-08-03 18:40:29.750 215 12768.85 36.58 55093.88 88888.00 2009-08-03 18:40:29.875 215 12768.85 36.55 55093.85 88888.00 2009-08-03 18:40:30.000 215 12768.80 36.50 55093.82 88888.00 2009-08-03 18:40:30.125 215 12768.77 36.50 55093.82 88888.00 2009-08-03 18:40:30.250 215 12768.77 36.50 55093.82 88888.00 2009-08-03 18:40:30.375 215 12768.80 36.52 55093.82 88888.00 2009-08-03 18:40:30.500 215 12768.77 36.55 55093.85 88888.00 2009-08-03 18:40:30.625 215 12768.75 36.48 55093.82 88888.00 2009-08-03 18:40:30.750 215 12768.73 36.52 55093.85 88888.00 2009-08-03 18:40:30.875 215 12768.77 36.50 55093.82 88888.00 2009-08-03 18:40:31.000 215 12768.80 36.50 55093.82 88888.00 2009-08-03 18:40:31.125 215 12768.80 36.48 55093.85 88888.00 2009-08-03 18:40:31.250 215 12768.75 36.48 55093.85 88888.00 2009-08-03 18:40:31.375 215 12768.75 36.50 55093.80 88888.00 2009-08-03 18:40:31.500 215 12768.75 36.52 55093.80 88888.00 2009-08-03 18:40:31.625 215 12768.80 36.55 55093.85 88888.00 2009-08-03 18:40:31.750 215 12768.83 36.62 55093.88 88888.00 2009-08-03 18:40:31.875 215 12768.80 36.58 55093.88 88888.00 2009-08-03 18:40:32.000 215 12768.80 36.55 55093.85 88888.00 2009-08-03 18:40:32.125 215 12768.75 36.58 55093.88 88888.00 2009-08-03 18:40:32.250 215 12768.80 36.55 55093.88 88888.00 2009-08-03 18:40:32.375 215 12768.83 36.58 55093.88 88888.00 2009-08-03 18:40:32.500 215 12768.83 36.55 55093.85 88888.00 2009-08-03 18:40:32.625 215 12768.80 36.55 55093.88 88888.00 2009-08-03 18:40:32.750 215 12768.75 36.52 55093.85 88888.00 2009-08-03 18:40:32.875 215 12768.77 36.55 55093.88 88888.00 2009-08-03 18:40:33.000 215 12768.83 36.62 55093.88 88888.00 2009-08-03 18:40:33.125 215 12768.88 36.62 55093.88 88888.00 2009-08-03 18:40:33.250 215 12768.90 36.58 55093.85 88888.00 2009-08-03 18:40:33.375 215 12768.83 36.55 55093.88 88888.00 2009-08-03 18:40:33.500 215 12768.80 36.60 55093.90 88888.00 2009-08-03 18:40:33.625 215 12768.83 36.62 55093.93 88888.00 2009-08-03 18:40:33.750 215 12768.90 36.62 55093.90 88888.00 2009-08-03 18:40:33.875 215 12768.83 36.52 55093.88 88888.00 2009-08-03 18:40:34.000 215 12768.77 36.52 55093.88 88888.00 2009-08-03 18:40:34.125 215 12768.73 36.58 55093.88 88888.00 2009-08-03 18:40:34.250 215 12768.70 36.55 55093.90 88888.00 2009-08-03 18:40:34.375 215 12768.77 36.58 55093.90 88888.00 2009-08-03 18:40:34.500 215 12768.77 36.58 55093.88 88888.00 2009-08-03 18:40:34.625 215 12768.77 36.50 55093.82 88888.00 2009-08-03 18:40:34.750 215 12768.75 36.48 55093.88 88888.00 2009-08-03 18:40:34.875 215 12768.77 36.52 55093.90 88888.00 2009-08-03 18:40:35.000 215 12768.75 36.55 55093.90 88888.00 2009-08-03 18:40:35.125 215 12768.73 36.55 55093.88 88888.00 2009-08-03 18:40:35.250 215 12768.73 36.58 55093.90 88888.00 2009-08-03 18:40:35.375 215 12768.77 36.62 55093.90 88888.00 2009-08-03 18:40:35.500 215 12768.77 36.52 55093.88 88888.00 2009-08-03 18:40:35.625 215 12768.80 36.55 55093.88 88888.00 2009-08-03 18:40:35.750 215 12768.73 36.52 55093.88 88888.00 2009-08-03 18:40:35.875 215 12768.67 36.60 55093.88 88888.00 2009-08-03 18:40:36.000 215 12768.75 36.62 55093.90 88888.00 2009-08-03 18:40:36.125 215 12768.83 36.65 55093.93 88888.00 2009-08-03 18:40:36.250 215 12768.77 36.58 55093.88 88888.00 2009-08-03 18:40:36.375 215 12768.73 36.60 55093.90 88888.00 2009-08-03 18:40:36.500 215 12768.83 36.67 55093.93 88888.00 2009-08-03 18:40:36.625 215 12768.88 36.67 55093.93 88888.00 2009-08-03 18:40:36.750 215 12768.85 36.70 55093.93 88888.00 2009-08-03 18:40:36.875 215 12768.80 36.67 55093.95 88888.00 2009-08-03 18:40:37.000 215 12768.73 36.58 55093.88 88888.00 2009-08-03 18:40:37.125 215 12768.75 36.55 55093.85 88888.00 2009-08-03 18:40:37.250 215 12768.75 36.55 55093.85 88888.00 2009-08-03 18:40:37.375 215 12768.75 36.60 55093.88 88888.00 2009-08-03 18:40:37.500 215 12768.73 36.60 55093.88 88888.00 2009-08-03 18:40:37.625 215 12768.75 36.60 55093.82 88888.00 2009-08-03 18:40:37.750 215 12768.75 36.52 55093.82 88888.00 2009-08-03 18:40:37.875 215 12768.77 36.55 55093.88 88888.00 2009-08-03 18:40:38.000 215 12768.85 36.60 55093.90 88888.00 2009-08-03 18:40:38.125 215 12768.83 36.60 55093.85 88888.00 2009-08-03 18:40:38.250 215 12768.80 36.58 55093.85 88888.00 2009-08-03 18:40:38.375 215 12768.70 36.52 55093.85 88888.00 2009-08-03 18:40:38.500 215 12768.65 36.50 55093.82 88888.00 2009-08-03 18:40:38.625 215 12768.70 36.55 55093.85 88888.00 2009-08-03 18:40:38.750 215 12768.75 36.60 55093.88 88888.00 2009-08-03 18:40:38.875 215 12768.77 36.67 55093.88 88888.00 2009-08-03 18:40:39.000 215 12768.77 36.62 55093.85 88888.00 2009-08-03 18:40:39.125 215 12768.75 36.55 55093.85 88888.00 2009-08-03 18:40:39.250 215 12768.77 36.70 55093.93 88888.00 2009-08-03 18:40:39.375 215 12768.85 36.77 55093.95 88888.00 2009-08-03 18:40:39.500 215 12768.77 36.73 55093.93 88888.00 2009-08-03 18:40:39.625 215 12768.75 36.67 55093.88 88888.00 2009-08-03 18:40:39.750 215 12768.80 36.65 55093.85 88888.00 2009-08-03 18:40:39.875 215 12768.75 36.58 55093.82 88888.00 2009-08-03 18:40:40.000 215 12768.75 36.55 55093.82 88888.00 2009-08-03 18:40:40.125 215 12768.80 36.62 55093.90 88888.00 2009-08-03 18:40:40.250 215 12768.80 36.65 55093.90 88888.00 2009-08-03 18:40:40.375 215 12768.77 36.65 55093.88 88888.00 2009-08-03 18:40:40.500 215 12768.75 36.65 55093.88 88888.00 2009-08-03 18:40:40.625 215 12768.75 36.67 55093.88 88888.00 2009-08-03 18:40:40.750 215 12768.77 36.67 55093.88 88888.00 2009-08-03 18:40:40.875 215 12768.77 36.65 55093.85 88888.00 2009-08-03 18:40:41.000 215 12768.75 36.62 55093.85 88888.00 2009-08-03 18:40:41.125 215 12768.73 36.58 55093.85 88888.00 2009-08-03 18:40:41.250 215 12768.65 36.58 55093.88 88888.00 2009-08-03 18:40:41.375 215 12768.70 36.62 55093.88 88888.00 2009-08-03 18:40:41.500 215 12768.73 36.65 55093.88 88888.00 2009-08-03 18:40:41.625 215 12768.70 36.60 55093.85 88888.00 2009-08-03 18:40:41.750 215 12768.67 36.60 55093.82 88888.00 2009-08-03 18:40:41.875 215 12768.65 36.60 55093.85 88888.00 2009-08-03 18:40:42.000 215 12768.67 36.62 55093.85 88888.00 2009-08-03 18:40:42.125 215 12768.75 36.73 55093.90 88888.00 2009-08-03 18:40:42.250 215 12768.75 36.70 55093.88 88888.00 2009-08-03 18:40:42.375 215 12768.75 36.65 55093.88 88888.00 2009-08-03 18:40:42.500 215 12768.80 36.67 55093.90 88888.00 2009-08-03 18:40:42.625 215 12768.80 36.65 55093.85 88888.00 2009-08-03 18:40:42.750 215 12768.75 36.62 55093.85 88888.00 2009-08-03 18:40:42.875 215 12768.73 36.67 55093.88 88888.00 2009-08-03 18:40:43.000 215 12768.77 36.67 55093.88 88888.00 2009-08-03 18:40:43.125 215 12768.80 36.65 55093.88 88888.00 2009-08-03 18:40:43.250 215 12768.83 36.70 55093.90 88888.00 2009-08-03 18:40:43.375 215 12768.83 36.67 55093.88 88888.00 2009-08-03 18:40:43.500 215 12768.75 36.60 55093.85 88888.00 2009-08-03 18:40:43.625 215 12768.80 36.62 55093.88 88888.00 2009-08-03 18:40:43.750 215 12768.85 36.73 55093.90 88888.00 2009-08-03 18:40:43.875 215 12768.83 36.70 55093.88 88888.00 2009-08-03 18:40:44.000 215 12768.83 36.67 55093.88 88888.00 2009-08-03 18:40:44.125 215 12768.77 36.62 55093.85 88888.00 2009-08-03 18:40:44.250 215 12768.83 36.62 55093.85 88888.00 2009-08-03 18:40:44.375 215 12768.90 36.67 55093.88 88888.00 2009-08-03 18:40:44.500 215 12768.85 36.67 55093.85 88888.00 2009-08-03 18:40:44.625 215 12768.75 36.65 55093.85 88888.00 2009-08-03 18:40:44.750 215 12768.73 36.65 55093.85 88888.00 2009-08-03 18:40:44.875 215 12768.70 36.62 55093.82 88888.00 2009-08-03 18:40:45.000 215 12768.75 36.65 55093.82 88888.00 2009-08-03 18:40:45.125 215 12768.75 36.65 55093.85 88888.00 2009-08-03 18:40:45.250 215 12768.73 36.67 55093.85 88888.00 2009-08-03 18:40:45.375 215 12768.75 36.60 55093.82 88888.00 2009-08-03 18:40:45.500 215 12768.73 36.55 55093.82 88888.00 2009-08-03 18:40:45.625 215 12768.77 36.60 55093.85 88888.00 2009-08-03 18:40:45.750 215 12768.80 36.62 55093.85 88888.00 2009-08-03 18:40:45.875 215 12768.80 36.62 55093.85 88888.00 2009-08-03 18:40:46.000 215 12768.75 36.58 55093.82 88888.00 2009-08-03 18:40:46.125 215 12768.77 36.60 55093.85 88888.00 2009-08-03 18:40:46.250 215 12768.77 36.70 55093.90 88888.00 2009-08-03 18:40:46.375 215 12768.73 36.62 55093.88 88888.00 2009-08-03 18:40:46.500 215 12768.67 36.52 55093.85 88888.00 2009-08-03 18:40:46.625 215 12768.70 36.65 55093.85 88888.00 2009-08-03 18:40:46.750 215 12768.70 36.75 55093.85 88888.00 2009-08-03 18:40:46.875 215 12768.67 36.70 55093.85 88888.00 2009-08-03 18:40:47.000 215 12768.67 36.62 55093.85 88888.00 2009-08-03 18:40:47.125 215 12768.75 36.60 55093.85 88888.00 2009-08-03 18:40:47.250 215 12768.77 36.60 55093.85 88888.00 2009-08-03 18:40:47.375 215 12768.77 36.70 55093.88 88888.00 2009-08-03 18:40:47.500 215 12768.77 36.75 55093.88 88888.00 2009-08-03 18:40:47.625 215 12768.75 36.70 55093.82 88888.00 2009-08-03 18:40:47.750 215 12768.73 36.60 55093.82 88888.00 2009-08-03 18:40:47.875 215 12768.77 36.65 55093.85 88888.00 2009-08-03 18:40:48.000 215 12768.75 36.65 55093.82 88888.00 2009-08-03 18:40:48.125 215 12768.73 36.65 55093.85 88888.00 2009-08-03 18:40:48.250 215 12768.73 36.60 55093.85 88888.00 2009-08-03 18:40:48.375 215 12768.70 36.55 55093.78 88888.00 2009-08-03 18:40:48.500 215 12768.70 36.58 55093.82 88888.00 2009-08-03 18:40:48.625 215 12768.77 36.62 55093.85 88888.00 2009-08-03 18:40:48.750 215 12768.73 36.62 55093.85 88888.00 2009-08-03 18:40:48.875 215 12768.67 36.58 55093.82 88888.00 2009-08-03 18:40:49.000 215 12768.67 36.55 55093.85 88888.00 2009-08-03 18:40:49.125 215 12768.73 36.60 55093.88 88888.00 2009-08-03 18:40:49.250 215 12768.77 36.65 55093.90 88888.00 2009-08-03 18:40:49.375 215 12768.83 36.65 55093.88 88888.00 2009-08-03 18:40:49.500 215 12768.75 36.60 55093.85 88888.00 2009-08-03 18:40:49.625 215 12768.70 36.65 55093.85 88888.00 2009-08-03 18:40:49.750 215 12768.77 36.70 55093.90 88888.00 2009-08-03 18:40:49.875 215 12768.83 36.80 55093.93 88888.00 2009-08-03 18:40:50.000 215 12768.75 36.73 55093.90 88888.00 2009-08-03 18:40:50.125 215 12768.70 36.70 55093.90 88888.00 2009-08-03 18:40:50.250 215 12768.73 36.65 55093.90 88888.00 2009-08-03 18:40:50.375 215 12768.73 36.62 55093.88 88888.00 2009-08-03 18:40:50.500 215 12768.75 36.67 55093.88 88888.00 2009-08-03 18:40:50.625 215 12768.77 36.67 55093.88 88888.00 2009-08-03 18:40:50.750 215 12768.75 36.65 55093.88 88888.00 2009-08-03 18:40:50.875 215 12768.80 36.65 55093.88 88888.00 2009-08-03 18:40:51.000 215 12768.83 36.65 55093.88 88888.00 2009-08-03 18:40:51.125 215 12768.77 36.65 55093.88 88888.00 2009-08-03 18:40:51.250 215 12768.75 36.60 55093.85 88888.00 2009-08-03 18:40:51.375 215 12768.83 36.65 55093.82 88888.00 2009-08-03 18:40:51.500 215 12768.83 36.70 55093.85 88888.00 2009-08-03 18:40:51.625 215 12768.83 36.73 55093.88 88888.00 2009-08-03 18:40:51.750 215 12768.75 36.65 55093.85 88888.00 2009-08-03 18:40:51.875 215 12768.77 36.65 55093.85 88888.00 2009-08-03 18:40:52.000 215 12768.80 36.67 55093.88 88888.00 2009-08-03 18:40:52.125 215 12768.77 36.67 55093.88 88888.00 2009-08-03 18:40:52.250 215 12768.77 36.62 55093.85 88888.00 2009-08-03 18:40:52.375 215 12768.80 36.60 55093.85 88888.00 2009-08-03 18:40:52.500 215 12768.80 36.60 55093.82 88888.00 2009-08-03 18:40:52.625 215 12768.85 36.62 55093.85 88888.00 2009-08-03 18:40:52.750 215 12768.85 36.67 55093.85 88888.00 2009-08-03 18:40:52.875 215 12768.90 36.73 55093.90 88888.00 2009-08-03 18:40:53.000 215 12768.85 36.65 55093.85 88888.00 2009-08-03 18:40:53.125 215 12768.77 36.58 55093.88 88888.00 2009-08-03 18:40:53.250 215 12768.80 36.58 55093.88 88888.00 2009-08-03 18:40:53.375 215 12768.90 36.65 55093.88 88888.00 2009-08-03 18:40:53.500 215 12768.88 36.65 55093.85 88888.00 2009-08-03 18:40:53.625 215 12768.88 36.65 55093.85 88888.00 2009-08-03 18:40:53.750 215 12768.90 36.67 55093.88 88888.00 2009-08-03 18:40:53.875 215 12768.85 36.65 55093.88 88888.00 2009-08-03 18:40:54.000 215 12768.88 36.62 55093.85 88888.00 2009-08-03 18:40:54.125 215 12768.83 36.60 55093.82 88888.00 2009-08-03 18:40:54.250 215 12768.80 36.58 55093.82 88888.00 2009-08-03 18:40:54.375 215 12768.80 36.62 55093.85 88888.00 2009-08-03 18:40:54.500 215 12768.88 36.70 55093.85 88888.00 2009-08-03 18:40:54.625 215 12768.88 36.73 55093.88 88888.00 2009-08-03 18:40:54.750 215 12768.85 36.67 55093.88 88888.00 2009-08-03 18:40:54.875 215 12768.83 36.67 55093.85 88888.00 2009-08-03 18:40:55.000 215 12768.88 36.65 55093.85 88888.00 2009-08-03 18:40:55.125 215 12768.88 36.62 55093.88 88888.00 2009-08-03 18:40:55.250 215 12768.85 36.60 55093.85 88888.00 2009-08-03 18:40:55.375 215 12768.85 36.62 55093.88 88888.00 2009-08-03 18:40:55.500 215 12768.88 36.73 55093.88 88888.00 2009-08-03 18:40:55.625 215 12768.85 36.73 55093.85 88888.00 2009-08-03 18:40:55.750 215 12768.83 36.65 55093.85 88888.00 2009-08-03 18:40:55.875 215 12768.88 36.67 55093.88 88888.00 2009-08-03 18:40:56.000 215 12768.95 36.73 55093.90 88888.00 2009-08-03 18:40:56.125 215 12769.00 36.67 55093.88 88888.00 2009-08-03 18:40:56.250 215 12769.00 36.65 55093.90 88888.00 2009-08-03 18:40:56.375 215 12769.00 36.67 55093.90 88888.00 2009-08-03 18:40:56.500 215 12768.98 36.67 55093.90 88888.00 2009-08-03 18:40:56.625 215 12768.95 36.65 55093.85 88888.00 2009-08-03 18:40:56.750 215 12769.02 36.67 55093.90 88888.00 2009-08-03 18:40:56.875 215 12769.05 36.67 55093.90 88888.00 2009-08-03 18:40:57.000 215 12769.00 36.60 55093.82 88888.00 2009-08-03 18:40:57.125 215 12768.98 36.58 55093.82 88888.00 2009-08-03 18:40:57.250 215 12769.00 36.65 55093.88 88888.00 2009-08-03 18:40:57.375 215 12769.08 36.70 55093.88 88888.00 2009-08-03 18:40:57.500 215 12769.05 36.67 55093.85 88888.00 2009-08-03 18:40:57.625 215 12768.95 36.58 55093.80 88888.00 2009-08-03 18:40:57.750 215 12769.00 36.67 55093.88 88888.00 2009-08-03 18:40:57.875 215 12769.05 36.70 55093.88 88888.00 2009-08-03 18:40:58.000 215 12769.05 36.67 55093.85 88888.00 2009-08-03 18:40:58.125 215 12769.02 36.70 55093.85 88888.00 2009-08-03 18:40:58.250 215 12769.05 36.67 55093.85 88888.00 2009-08-03 18:40:58.375 215 12769.02 36.67 55093.82 88888.00 2009-08-03 18:40:58.500 215 12768.95 36.62 55093.85 88888.00 2009-08-03 18:40:58.625 215 12769.05 36.67 55093.85 88888.00 2009-08-03 18:40:58.750 215 12769.05 36.67 55093.82 88888.00 2009-08-03 18:40:58.875 215 12769.02 36.67 55093.82 88888.00 2009-08-03 18:40:59.000 215 12769.00 36.65 55093.80 88888.00 2009-08-03 18:40:59.125 215 12769.02 36.58 55093.82 88888.00 2009-08-03 18:40:59.250 215 12768.95 36.60 55093.85 88888.00 2009-08-03 18:40:59.375 215 12768.95 36.62 55093.82 88888.00 2009-08-03 18:40:59.500 215 12769.05 36.58 55093.82 88888.00 2009-08-03 18:40:59.625 215 12769.08 36.60 55093.85 88888.00 2009-08-03 18:40:59.750 215 12769.12 36.65 55093.85 88888.00 2009-08-03 18:40:59.875 215 12769.08 36.65 55093.93 88888.00 2009-08-03 18:41:00.000 215 12769.02 36.62 55093.85 88888.00 2009-08-03 18:41:00.125 215 12768.98 36.60 55093.82 88888.00 2009-08-03 18:41:00.250 215 12769.00 36.50 55093.80 88888.00 2009-08-03 18:41:00.375 215 12769.10 36.50 55093.80 88888.00 2009-08-03 18:41:00.500 215 12769.17 36.58 55093.85 88888.00 2009-08-03 18:41:00.625 215 12769.15 36.55 55093.82 88888.00 2009-08-03 18:41:00.750 215 12769.05 36.52 55093.85 88888.00 2009-08-03 18:41:00.875 215 12769.05 36.60 55093.85 88888.00 2009-08-03 18:41:01.000 215 12769.08 36.60 55093.85 88888.00 2009-08-03 18:41:01.125 215 12769.10 36.60 55093.90 88888.00 2009-08-03 18:41:01.250 215 12769.02 36.55 55093.90 88888.00 2009-08-03 18:41:01.375 215 12769.08 36.58 55093.88 88888.00 2009-08-03 18:41:01.500 215 12769.05 36.52 55093.82 88888.00 2009-08-03 18:41:01.625 215 12769.00 36.45 55093.82 88888.00 2009-08-03 18:41:01.750 215 12769.00 36.38 55093.80 88888.00 2009-08-03 18:41:01.875 215 12769.15 36.45 55093.82 88888.00 2009-08-03 18:41:02.000 215 12769.25 36.52 55093.82 88888.00 2009-08-03 18:41:02.125 215 12769.20 36.55 55093.82 88888.00 2009-08-03 18:41:02.250 215 12769.15 36.50 55093.85 88888.00 2009-08-03 18:41:02.375 215 12769.17 36.42 55093.82 88888.00 2009-08-03 18:41:02.500 215 12769.20 36.38 55093.82 88888.00 2009-08-03 18:41:02.625 215 12769.23 36.42 55093.82 88888.00 2009-08-03 18:41:02.750 215 12769.23 36.50 55093.82 88888.00 2009-08-03 18:41:02.875 215 12769.23 36.48 55093.82 88888.00 2009-08-03 18:41:03.000 215 12769.20 36.45 55093.80 88888.00 2009-08-03 18:41:03.125 215 12769.20 36.40 55093.82 88888.00 2009-08-03 18:41:03.250 215 12769.17 36.42 55093.85 88888.00 2009-08-03 18:41:03.375 215 12769.12 36.45 55093.82 88888.00 2009-08-03 18:41:03.500 215 12769.08 36.40 55093.80 88888.00 2009-08-03 18:41:03.625 215 12769.10 36.40 55093.82 88888.00 2009-08-03 18:41:03.750 215 12769.23 36.42 55093.82 88888.00 2009-08-03 18:41:03.875 215 12769.20 36.38 55093.80 88888.00 2009-08-03 18:41:04.000 215 12769.17 36.40 55093.82 88888.00 2009-08-03 18:41:04.125 215 12769.20 36.42 55093.80 88888.00 2009-08-03 18:41:04.250 215 12769.20 36.38 55093.82 88888.00 2009-08-03 18:41:04.375 215 12769.25 36.40 55093.82 88888.00 2009-08-03 18:41:04.500 215 12769.27 36.48 55093.88 88888.00 2009-08-03 18:41:04.625 215 12769.30 36.45 55093.88 88888.00 2009-08-03 18:41:04.750 215 12769.20 36.40 55093.82 88888.00 2009-08-03 18:41:04.875 215 12769.23 36.38 55093.80 88888.00 2009-08-03 18:41:05.000 215 12769.23 36.35 55093.75 88888.00 2009-08-03 18:41:05.125 215 12769.30 36.35 55093.80 88888.00 2009-08-03 18:41:05.250 215 12769.33 36.35 55093.88 88888.00 2009-08-03 18:41:05.375 215 12769.33 36.33 55093.82 88888.00 2009-08-03 18:41:05.500 215 12769.30 36.30 55093.82 88888.00 2009-08-03 18:41:05.625 215 12769.33 36.40 55093.93 88888.00 2009-08-03 18:41:05.750 215 12769.33 36.35 55093.88 88888.00 2009-08-03 18:41:05.875 215 12769.35 36.27 55093.80 88888.00 2009-08-03 18:41:06.000 215 12769.27 36.27 55093.80 88888.00 2009-08-03 18:41:06.125 215 12769.23 36.27 55093.82 88888.00 2009-08-03 18:41:06.250 215 12769.27 36.35 55093.88 88888.00 2009-08-03 18:41:06.375 215 12769.27 36.30 55093.85 88888.00 2009-08-03 18:41:06.500 215 12769.23 36.25 55093.82 88888.00 2009-08-03 18:41:06.625 215 12769.25 36.25 55093.85 88888.00 2009-08-03 18:41:06.750 215 12769.27 36.27 55093.82 88888.00 2009-08-03 18:41:06.875 215 12769.25 36.27 55093.85 88888.00 2009-08-03 18:41:07.000 215 12769.27 36.25 55093.85 88888.00 2009-08-03 18:41:07.125 215 12769.25 36.23 55093.85 88888.00 2009-08-03 18:41:07.250 215 12769.23 36.20 55093.85 88888.00 2009-08-03 18:41:07.375 215 12769.30 36.20 55093.85 88888.00 2009-08-03 18:41:07.500 215 12769.30 36.20 55093.85 88888.00 2009-08-03 18:41:07.625 215 12769.35 36.23 55093.85 88888.00 2009-08-03 18:41:07.750 215 12769.30 36.23 55093.82 88888.00 2009-08-03 18:41:07.875 215 12769.33 36.23 55093.85 88888.00 2009-08-03 18:41:08.000 215 12769.35 36.23 55093.85 88888.00 2009-08-03 18:41:08.125 215 12769.30 36.20 55093.85 88888.00 2009-08-03 18:41:08.250 215 12769.30 36.23 55093.88 88888.00 2009-08-03 18:41:08.375 215 12769.30 36.17 55093.85 88888.00 2009-08-03 18:41:08.500 215 12769.30 36.15 55093.85 88888.00 2009-08-03 18:41:08.625 215 12769.35 36.17 55093.85 88888.00 2009-08-03 18:41:08.750 215 12769.38 36.20 55093.85 88888.00 2009-08-03 18:41:08.875 215 12769.30 36.12 55093.85 88888.00 2009-08-03 18:41:09.000 215 12769.25 36.10 55093.80 88888.00 2009-08-03 18:41:09.125 215 12769.33 36.12 55093.85 88888.00 2009-08-03 18:41:09.250 215 12769.30 36.05 55093.85 88888.00 2009-08-03 18:41:09.375 215 12769.33 36.08 55093.88 88888.00 2009-08-03 18:41:09.500 215 12769.30 36.12 55093.85 88888.00 2009-08-03 18:41:09.625 215 12769.27 36.15 55093.82 88888.00 2009-08-03 18:41:09.750 215 12769.27 36.10 55093.85 88888.00 2009-08-03 18:41:09.875 215 12769.40 36.12 55093.85 88888.00 2009-08-03 18:41:10.000 215 12769.33 36.12 55093.85 88888.00 2009-08-03 18:41:10.125 215 12769.30 36.12 55093.88 88888.00 2009-08-03 18:41:10.250 215 12769.30 36.10 55093.85 88888.00 2009-08-03 18:41:10.375 215 12769.33 36.08 55093.85 88888.00 2009-08-03 18:41:10.500 215 12769.35 36.08 55093.88 88888.00 2009-08-03 18:41:10.625 215 12769.33 36.10 55093.88 88888.00 2009-08-03 18:41:10.750 215 12769.30 36.08 55093.88 88888.00 2009-08-03 18:41:10.875 215 12769.33 36.08 55093.85 88888.00 2009-08-03 18:41:11.000 215 12769.40 36.08 55093.82 88888.00 2009-08-03 18:41:11.125 215 12769.42 36.10 55093.85 88888.00 2009-08-03 18:41:11.250 215 12769.35 36.08 55093.85 88888.00 2009-08-03 18:41:11.375 215 12769.38 36.02 55093.88 88888.00 2009-08-03 18:41:11.500 215 12769.35 36.02 55093.85 88888.00 2009-08-03 18:41:11.625 215 12769.33 35.98 55093.85 88888.00 2009-08-03 18:41:11.750 215 12769.35 36.00 55093.82 88888.00 2009-08-03 18:41:11.875 215 12769.35 36.02 55093.88 88888.00 2009-08-03 18:41:12.000 215 12769.30 36.05 55093.85 88888.00 2009-08-03 18:41:12.125 215 12769.38 36.02 55093.88 88888.00 2009-08-03 18:41:12.250 215 12769.42 36.02 55093.88 88888.00 2009-08-03 18:41:12.375 215 12769.48 36.08 55093.88 88888.00 2009-08-03 18:41:12.500 215 12769.45 36.05 55093.90 88888.00 2009-08-03 18:41:12.625 215 12769.40 36.02 55093.88 88888.00 2009-08-03 18:41:12.750 215 12769.38 36.02 55093.85 88888.00 2009-08-03 18:41:12.875 215 12769.35 36.00 55093.85 88888.00 2009-08-03 18:41:13.000 215 12769.48 36.05 55093.90 88888.00 2009-08-03 18:41:13.125 215 12769.42 36.00 55093.88 88888.00 2009-08-03 18:41:13.250 215 12769.40 36.00 55093.88 88888.00 2009-08-03 18:41:13.375 215 12769.45 36.02 55093.82 88888.00 2009-08-03 18:41:13.500 215 12769.42 36.02 55093.85 88888.00 2009-08-03 18:41:13.625 215 12769.40 36.00 55093.90 88888.00 2009-08-03 18:41:13.750 215 12769.38 36.02 55093.90 88888.00 2009-08-03 18:41:13.875 215 12769.35 35.98 55093.88 88888.00 2009-08-03 18:41:14.000 215 12769.38 35.92 55093.85 88888.00 2009-08-03 18:41:14.125 215 12769.45 36.02 55093.85 88888.00 2009-08-03 18:41:14.250 215 12769.48 36.00 55093.82 88888.00 2009-08-03 18:41:14.375 215 12769.50 36.00 55093.85 88888.00 2009-08-03 18:41:14.500 215 12769.48 35.98 55093.85 88888.00 2009-08-03 18:41:14.625 215 12769.48 35.95 55093.85 88888.00 2009-08-03 18:41:14.750 215 12769.40 35.92 55093.85 88888.00 2009-08-03 18:41:14.875 215 12769.35 35.95 55093.85 88888.00 2009-08-03 18:41:15.000 215 12769.35 36.00 55093.85 88888.00 2009-08-03 18:41:15.125 215 12769.42 36.00 55093.85 88888.00 2009-08-03 18:41:15.250 215 12769.42 36.00 55093.88 88888.00 2009-08-03 18:41:15.375 215 12769.45 36.05 55093.90 88888.00 2009-08-03 18:41:15.500 215 12769.50 36.05 55093.88 88888.00 2009-08-03 18:41:15.625 215 12769.52 36.02 55093.88 88888.00 2009-08-03 18:41:15.750 215 12769.48 35.92 55093.82 88888.00 2009-08-03 18:41:15.875 215 12769.50 35.95 55093.85 88888.00 2009-08-03 18:41:16.000 215 12769.42 35.98 55093.85 88888.00 2009-08-03 18:41:16.125 215 12769.40 35.98 55093.85 88888.00 2009-08-03 18:41:16.250 215 12769.45 35.98 55093.82 88888.00 2009-08-03 18:41:16.375 215 12769.48 36.00 55093.85 88888.00 2009-08-03 18:41:16.500 215 12769.35 36.02 55093.88 88888.00 2009-08-03 18:41:16.625 215 12769.27 36.02 55093.88 88888.00 2009-08-03 18:41:16.750 215 12769.27 35.90 55093.85 88888.00 2009-08-03 18:41:16.875 215 12769.33 35.92 55093.85 88888.00 2009-08-03 18:41:17.000 215 12769.45 36.02 55093.88 88888.00 2009-08-03 18:41:17.125 215 12769.50 36.08 55093.90 88888.00 2009-08-03 18:41:17.250 215 12769.38 36.00 55093.88 88888.00 2009-08-03 18:41:17.375 215 12769.33 36.00 55093.85 88888.00 2009-08-03 18:41:17.500 215 12769.35 35.98 55093.85 88888.00 2009-08-03 18:41:17.625 215 12769.42 36.00 55093.90 88888.00 2009-08-03 18:41:17.750 215 12769.40 36.00 55093.88 88888.00 2009-08-03 18:41:17.875 215 12769.42 36.00 55093.88 88888.00 2009-08-03 18:41:18.000 215 12769.40 35.98 55093.88 88888.00 2009-08-03 18:41:18.125 215 12769.40 35.98 55093.88 88888.00 2009-08-03 18:41:18.250 215 12769.40 35.98 55093.90 88888.00 2009-08-03 18:41:18.375 215 12769.48 36.05 55093.85 88888.00 2009-08-03 18:41:18.500 215 12769.50 36.05 55093.88 88888.00 2009-08-03 18:41:18.625 215 12769.40 35.98 55093.85 88888.00 2009-08-03 18:41:18.750 215 12769.42 36.00 55093.85 88888.00 2009-08-03 18:41:18.875 215 12769.50 36.02 55093.85 88888.00 2009-08-03 18:41:19.000 215 12769.50 36.02 55093.85 88888.00 2009-08-03 18:41:19.125 215 12769.50 36.08 55093.85 88888.00 2009-08-03 18:41:19.250 215 12769.48 36.02 55093.82 88888.00 2009-08-03 18:41:19.375 215 12769.42 36.02 55093.85 88888.00 2009-08-03 18:41:19.500 215 12769.35 35.95 55093.85 88888.00 2009-08-03 18:41:19.625 215 12769.33 35.90 55093.85 88888.00 2009-08-03 18:41:19.750 215 12769.33 35.92 55093.85 88888.00 2009-08-03 18:41:19.875 215 12769.40 35.98 55093.85 88888.00 2009-08-03 18:41:20.000 215 12769.45 36.00 55093.82 88888.00 2009-08-03 18:41:20.125 215 12769.42 35.98 55093.82 88888.00 2009-08-03 18:41:20.250 215 12769.40 35.92 55093.85 88888.00 2009-08-03 18:41:20.375 215 12769.48 35.90 55093.82 88888.00 2009-08-03 18:41:20.500 215 12769.52 35.98 55093.85 88888.00 2009-08-03 18:41:20.625 215 12769.55 36.00 55093.82 88888.00 2009-08-03 18:41:20.750 215 12769.58 36.00 55093.82 88888.00 2009-08-03 18:41:20.875 215 12769.67 36.00 55093.88 88888.00 2009-08-03 18:41:21.000 215 12769.60 35.95 55093.80 88888.00 2009-08-03 18:41:21.125 215 12769.50 35.92 55093.85 88888.00 2009-08-03 18:41:21.250 215 12769.48 35.95 55093.85 88888.00 2009-08-03 18:41:21.375 215 12769.55 35.98 55093.88 88888.00 2009-08-03 18:41:21.500 215 12769.55 36.00 55093.85 88888.00 2009-08-03 18:41:21.625 215 12769.58 36.08 55093.88 88888.00 2009-08-03 18:41:21.750 215 12769.65 36.12 55093.93 88888.00 2009-08-03 18:41:21.875 215 12769.55 36.02 55093.88 88888.00 2009-08-03 18:41:22.000 215 12769.50 35.98 55093.80 88888.00 2009-08-03 18:41:22.125 215 12769.50 35.92 55093.80 88888.00 2009-08-03 18:41:22.250 215 12769.60 36.00 55093.85 88888.00 2009-08-03 18:41:22.375 215 12769.65 36.02 55093.85 88888.00 2009-08-03 18:41:22.500 215 12769.62 36.05 55093.88 88888.00 2009-08-03 18:41:22.625 215 12769.55 35.98 55093.82 88888.00 2009-08-03 18:41:22.750 215 12769.48 35.88 55093.85 88888.00 2009-08-03 18:41:22.875 215 12769.50 35.95 55093.85 88888.00 2009-08-03 18:41:23.000 215 12769.58 36.02 55093.85 88888.00 2009-08-03 18:41:23.125 215 12769.65 36.02 55093.85 88888.00 2009-08-03 18:41:23.250 215 12769.58 35.92 55093.82 88888.00 2009-08-03 18:41:23.375 215 12769.48 35.90 55093.80 88888.00 2009-08-03 18:41:23.500 215 12769.48 35.90 55093.80 88888.00 2009-08-03 18:41:23.625 215 12769.58 36.00 55093.80 88888.00 2009-08-03 18:41:23.750 215 12769.60 36.00 55093.82 88888.00 2009-08-03 18:41:23.875 215 12769.58 35.98 55093.82 88888.00 2009-08-03 18:41:24.000 215 12769.58 35.90 55093.80 88888.00 2009-08-03 18:41:24.125 215 12769.58 35.95 55093.80 88888.00 2009-08-03 18:41:24.250 215 12769.50 36.05 55093.85 88888.00 2009-08-03 18:41:24.375 215 12769.55 36.05 55093.85 88888.00 2009-08-03 18:41:24.500 215 12769.58 36.02 55093.82 88888.00 2009-08-03 18:41:24.625 215 12769.70 36.05 55093.85 88888.00 2009-08-03 18:41:24.750 215 12769.67 36.00 55093.80 88888.00 2009-08-03 18:41:24.875 215 12769.62 35.98 55093.80 88888.00 2009-08-03 18:41:25.000 215 12769.62 35.95 55093.82 88888.00 2009-08-03 18:41:25.125 215 12769.65 36.00 55093.82 88888.00 2009-08-03 18:41:25.250 215 12769.67 36.00 55093.85 88888.00 2009-08-03 18:41:25.375 215 12769.62 35.95 55093.80 88888.00 2009-08-03 18:41:25.500 215 12769.50 35.88 55093.80 88888.00 2009-08-03 18:41:25.625 215 12769.48 35.88 55093.80 88888.00 2009-08-03 18:41:25.750 215 12769.58 35.95 55093.80 88888.00 2009-08-03 18:41:25.875 215 12769.60 35.98 55093.82 88888.00 2009-08-03 18:41:26.000 215 12769.60 35.95 55093.80 88888.00 2009-08-03 18:41:26.125 215 12769.55 35.90 55093.80 88888.00 2009-08-03 18:41:26.250 215 12769.52 35.90 55093.80 88888.00 2009-08-03 18:41:26.375 215 12769.62 35.92 55093.82 88888.00 2009-08-03 18:41:26.500 215 12769.70 35.98 55093.85 88888.00 2009-08-03 18:41:26.625 215 12769.70 35.95 55093.82 88888.00 2009-08-03 18:41:26.750 215 12769.65 35.95 55093.82 88888.00 2009-08-03 18:41:26.875 215 12769.60 35.98 55093.82 88888.00 2009-08-03 18:41:27.000 215 12769.60 35.92 55093.82 88888.00 2009-08-03 18:41:27.125 215 12769.58 35.88 55093.82 88888.00 2009-08-03 18:41:27.250 215 12769.65 35.92 55093.82 88888.00 2009-08-03 18:41:27.375 215 12769.70 35.98 55093.88 88888.00 2009-08-03 18:41:27.500 215 12769.70 36.00 55093.82 88888.00 2009-08-03 18:41:27.625 215 12769.73 35.98 55093.82 88888.00 2009-08-03 18:41:27.750 215 12769.67 35.92 55093.80 88888.00 2009-08-03 18:41:27.875 215 12769.70 35.95 55093.85 88888.00 2009-08-03 18:41:28.000 215 12769.85 36.00 55093.88 88888.00 2009-08-03 18:41:28.125 215 12769.92 36.02 55093.88 88888.00 2009-08-03 18:41:28.250 215 12769.85 36.00 55093.88 88888.00 2009-08-03 18:41:28.375 215 12769.83 36.00 55093.88 88888.00 2009-08-03 18:41:28.500 215 12769.77 35.98 55093.82 88888.00 2009-08-03 18:41:28.625 215 12769.77 35.98 55093.82 88888.00 2009-08-03 18:41:28.750 215 12769.77 35.95 55093.82 88888.00 2009-08-03 18:41:28.875 215 12769.73 35.92 55093.82 88888.00 2009-08-03 18:41:29.000 215 12769.73 35.90 55093.78 88888.00 2009-08-03 18:41:29.125 215 12769.70 35.85 55093.78 88888.00 2009-08-03 18:41:29.250 215 12769.73 35.83 55093.80 88888.00 2009-08-03 18:41:29.375 215 12769.75 35.90 55093.80 88888.00 2009-08-03 18:41:29.500 215 12769.77 35.92 55093.82 88888.00 2009-08-03 18:41:29.625 215 12769.67 35.85 55093.80 88888.00 2009-08-03 18:41:29.750 215 12769.73 35.88 55093.80 88888.00 2009-08-03 18:41:29.875 215 12769.70 35.90 55093.82 88888.00 2009-08-03 18:41:30.000 215 12769.67 35.85 55093.80 88888.00 2009-08-03 18:41:30.125 215 12769.70 35.88 55093.80 88888.00 2009-08-03 18:41:30.250 215 12769.77 35.88 55093.78 88888.00 2009-08-03 18:41:30.375 215 12769.73 35.83 55093.75 88888.00 2009-08-03 18:41:30.500 215 12769.67 35.77 55093.75 88888.00 2009-08-03 18:41:30.625 215 12769.73 35.88 55093.78 88888.00 2009-08-03 18:41:30.750 215 12769.77 35.92 55093.78 88888.00 2009-08-03 18:41:30.875 215 12769.75 35.90 55093.80 88888.00 2009-08-03 18:41:31.000 215 12769.80 35.95 55093.85 88888.00 2009-08-03 18:41:31.125 215 12769.90 35.98 55093.85 88888.00 2009-08-03 18:41:31.250 215 12769.83 35.90 55093.80 88888.00 2009-08-03 18:41:31.375 215 12769.83 35.92 55093.80 88888.00 2009-08-03 18:41:31.500 215 12769.88 35.90 55093.80 88888.00 2009-08-03 18:41:31.625 215 12769.88 35.85 55093.80 88888.00 2009-08-03 18:41:31.750 215 12769.92 35.88 55093.80 88888.00 2009-08-03 18:41:31.875 215 12769.95 35.90 55093.80 88888.00 2009-08-03 18:41:32.000 215 12769.95 35.92 55093.78 88888.00 2009-08-03 18:41:32.125 215 12769.88 35.92 55093.78 88888.00 2009-08-03 18:41:32.250 215 12769.83 35.85 55093.78 88888.00 2009-08-03 18:41:32.375 215 12769.77 35.77 55093.72 88888.00 2009-08-03 18:41:32.500 215 12769.80 35.75 55093.78 88888.00 2009-08-03 18:41:32.625 215 12769.85 35.88 55093.80 88888.00 2009-08-03 18:41:32.750 215 12769.80 35.90 55093.82 88888.00 2009-08-03 18:41:32.875 215 12769.77 35.88 55093.85 88888.00 2009-08-03 18:41:33.000 215 12769.80 35.90 55093.82 88888.00 2009-08-03 18:41:33.125 215 12769.83 35.88 55093.82 88888.00 2009-08-03 18:41:33.250 215 12769.80 35.90 55093.82 88888.00 2009-08-03 18:41:33.375 215 12769.80 35.92 55093.82 88888.00 2009-08-03 18:41:33.500 215 12769.85 35.88 55093.82 88888.00 2009-08-03 18:41:33.625 215 12769.90 35.88 55093.85 88888.00 2009-08-03 18:41:33.750 215 12769.92 35.85 55093.82 88888.00 2009-08-03 18:41:33.875 215 12769.98 35.88 55093.80 88888.00 2009-08-03 18:41:34.000 215 12769.98 35.88 55093.80 88888.00 2009-08-03 18:41:34.125 215 12769.92 35.77 55093.80 88888.00 2009-08-03 18:41:34.250 215 12769.88 35.80 55093.82 88888.00 2009-08-03 18:41:34.375 215 12769.88 35.80 55093.80 88888.00 2009-08-03 18:41:34.500 215 12769.85 35.77 55093.80 88888.00 2009-08-03 18:41:34.625 215 12769.95 35.77 55093.80 88888.00 2009-08-03 18:41:34.750 215 12769.98 35.77 55093.78 88888.00 2009-08-03 18:41:34.875 215 12770.00 35.80 55093.80 88888.00 2009-08-03 18:41:35.000 215 12770.02 35.85 55093.78 88888.00 2009-08-03 18:41:35.125 215 12770.00 35.85 55093.78 88888.00 2009-08-03 18:41:35.250 215 12769.88 35.77 55093.75 88888.00 2009-08-03 18:41:35.375 215 12769.95 35.80 55093.78 88888.00 2009-08-03 18:41:35.500 215 12770.10 35.85 55093.82 88888.00 2009-08-03 18:41:35.625 215 12770.08 35.88 55093.82 88888.00 2009-08-03 18:41:35.750 215 12769.98 35.83 55093.78 88888.00 2009-08-03 18:41:35.875 215 12770.00 35.85 55093.78 88888.00 2009-08-03 18:41:36.000 215 12770.00 35.83 55093.80 88888.00 2009-08-03 18:41:36.125 215 12769.98 35.77 55093.78 88888.00 2009-08-03 18:41:36.250 215 12769.95 35.80 55093.80 88888.00 2009-08-03 18:41:36.375 215 12770.05 35.77 55093.80 88888.00 2009-08-03 18:41:36.500 215 12770.02 35.83 55093.80 88888.00 2009-08-03 18:41:36.625 215 12770.00 35.77 55093.80 88888.00 2009-08-03 18:41:36.750 215 12770.00 35.75 55093.80 88888.00 2009-08-03 18:41:36.875 215 12769.92 35.77 55093.78 88888.00 2009-08-03 18:41:37.000 215 12769.90 35.85 55093.78 88888.00 2009-08-03 18:41:37.125 215 12769.95 35.77 55093.78 88888.00 2009-08-03 18:41:37.250 215 12769.90 35.67 55093.80 88888.00 2009-08-03 18:41:37.375 215 12770.02 35.73 55093.80 88888.00 2009-08-03 18:41:37.500 215 12770.10 35.75 55093.80 88888.00 2009-08-03 18:41:37.625 215 12770.05 35.73 55093.80 88888.00 2009-08-03 18:41:37.750 215 12769.98 35.62 55093.78 88888.00 2009-08-03 18:41:37.875 215 12770.00 35.62 55093.82 88888.00 2009-08-03 18:41:38.000 215 12770.05 35.70 55093.82 88888.00 2009-08-03 18:41:38.125 215 12770.05 35.65 55093.82 88888.00 2009-08-03 18:41:38.250 215 12770.05 35.62 55093.82 88888.00 2009-08-03 18:41:38.375 215 12770.05 35.65 55093.82 88888.00 2009-08-03 18:41:38.500 215 12770.02 35.65 55093.80 88888.00 2009-08-03 18:41:38.625 215 12770.10 35.70 55093.85 88888.00 2009-08-03 18:41:38.750 215 12770.15 35.75 55093.85 88888.00 2009-08-03 18:41:38.875 215 12770.10 35.73 55093.82 88888.00 2009-08-03 18:41:39.000 215 12770.02 35.67 55093.78 88888.00 2009-08-03 18:41:39.125 215 12770.00 35.65 55093.78 88888.00 2009-08-03 18:41:39.250 215 12769.98 35.65 55093.80 88888.00 2009-08-03 18:41:39.375 215 12769.90 35.62 55093.80 88888.00 2009-08-03 18:41:39.500 215 12769.88 35.62 55093.78 88888.00 2009-08-03 18:41:39.625 215 12770.02 35.75 55093.85 88888.00 2009-08-03 18:41:39.750 215 12770.12 35.75 55093.85 88888.00 2009-08-03 18:41:39.875 215 12770.02 35.60 55093.80 88888.00 2009-08-03 18:41:40.000 215 12769.92 35.50 55093.75 88888.00 2009-08-03 18:41:40.125 215 12769.90 35.55 55093.78 88888.00 2009-08-03 18:41:40.250 215 12769.92 35.58 55093.80 88888.00 2009-08-03 18:41:40.375 215 12769.98 35.62 55093.80 88888.00 2009-08-03 18:41:40.500 215 12769.95 35.67 55093.85 88888.00 2009-08-03 18:41:40.625 215 12769.95 35.67 55093.85 88888.00 2009-08-03 18:41:40.750 215 12769.95 35.67 55093.82 88888.00 2009-08-03 18:41:40.875 215 12769.90 35.62 55093.82 88888.00 2009-08-03 18:41:41.000 215 12769.88 35.58 55093.80 88888.00 2009-08-03 18:41:41.125 215 12769.83 35.55 55093.82 88888.00 2009-08-03 18:41:41.250 215 12769.88 35.62 55093.85 88888.00 2009-08-03 18:41:41.375 215 12769.92 35.65 55093.90 88888.00 2009-08-03 18:41:41.500 215 12769.92 35.60 55093.88 88888.00 2009-08-03 18:41:41.625 215 12769.90 35.55 55093.85 88888.00 2009-08-03 18:41:41.750 215 12769.90 35.52 55093.82 88888.00 2009-08-03 18:41:41.875 215 12769.95 35.55 55093.85 88888.00 2009-08-03 18:41:42.000 215 12770.02 35.62 55093.88 88888.00 2009-08-03 18:41:42.125 215 12770.00 35.60 55093.90 88888.00 2009-08-03 18:41:42.250 215 12769.95 35.58 55093.90 88888.00 2009-08-03 18:41:42.375 215 12769.98 35.58 55093.88 88888.00 2009-08-03 18:41:42.500 215 12769.90 35.52 55093.88 88888.00 2009-08-03 18:41:42.625 215 12769.83 35.52 55093.82 88888.00 2009-08-03 18:41:42.750 215 12769.88 35.60 55093.88 88888.00 2009-08-03 18:41:42.875 215 12769.88 35.58 55093.85 88888.00 2009-08-03 18:41:43.000 215 12769.83 35.50 55093.82 88888.00 2009-08-03 18:41:43.125 215 12769.75 35.48 55093.82 88888.00 2009-08-03 18:41:43.250 215 12769.73 35.50 55093.88 88888.00 2009-08-03 18:41:43.375 215 12769.83 35.58 55093.90 88888.00 2009-08-03 18:41:43.500 215 12769.92 35.60 55093.93 88888.00 2009-08-03 18:41:43.625 215 12769.88 35.52 55093.88 88888.00 2009-08-03 18:41:43.750 215 12769.90 35.50 55093.85 88888.00 2009-08-03 18:41:43.875 215 12769.92 35.55 55093.88 88888.00 2009-08-03 18:41:44.000 215 12769.95 35.52 55093.85 88888.00 2009-08-03 18:41:44.125 215 12769.95 35.52 55093.88 88888.00 2009-08-03 18:41:44.250 215 12769.98 35.48 55093.85 88888.00 2009-08-03 18:41:44.375 215 12769.95 35.50 55093.85 88888.00 2009-08-03 18:41:44.500 215 12769.85 35.50 55093.85 88888.00 2009-08-03 18:41:44.625 215 12769.80 35.50 55093.85 88888.00 2009-08-03 18:41:44.750 215 12769.90 35.58 55093.93 88888.00 2009-08-03 18:41:44.875 215 12770.00 35.55 55093.90 88888.00 2009-08-03 18:41:45.000 215 12769.95 35.52 55093.88 88888.00 2009-08-03 18:41:45.125 215 12769.88 35.48 55093.88 88888.00 2009-08-03 18:41:45.250 215 12769.83 35.45 55093.88 88888.00 2009-08-03 18:41:45.375 215 12769.85 35.48 55093.88 88888.00 2009-08-03 18:41:45.500 215 12769.83 35.50 55093.90 88888.00 2009-08-03 18:41:45.625 215 12769.85 35.52 55093.93 88888.00 2009-08-03 18:41:45.750 215 12769.90 35.58 55093.93 88888.00 2009-08-03 18:41:45.875 215 12769.90 35.52 55093.90 88888.00 2009-08-03 18:41:46.000 215 12769.83 35.48 55093.90 88888.00 2009-08-03 18:41:46.125 215 12769.80 35.45 55093.90 88888.00 2009-08-03 18:41:46.250 215 12769.83 35.42 55093.90 88888.00 2009-08-03 18:41:46.375 215 12769.88 35.48 55093.90 88888.00 2009-08-03 18:41:46.500 215 12769.90 35.48 55093.93 88888.00 2009-08-03 18:41:46.625 215 12769.88 35.48 55093.93 88888.00 2009-08-03 18:41:46.750 215 12769.88 35.55 55093.95 88888.00 2009-08-03 18:41:46.875 215 12769.85 35.50 55093.90 88888.00 2009-08-03 18:41:47.000 215 12769.85 35.52 55093.88 88888.00 2009-08-03 18:41:47.125 215 12769.92 35.65 55093.90 88888.00 2009-08-03 18:41:47.250 215 12769.85 35.50 55093.90 88888.00 2009-08-03 18:41:47.375 215 12769.92 35.50 55093.95 88888.00 2009-08-03 18:41:47.500 215 12769.95 35.50 55093.95 88888.00 2009-08-03 18:41:47.625 215 12769.95 35.62 55094.00 88888.00 2009-08-03 18:41:47.750 215 12769.95 35.65 55094.00 88888.00 2009-08-03 18:41:47.875 215 12769.88 35.52 55093.95 88888.00 2009-08-03 18:41:48.000 215 12769.83 35.42 55093.88 88888.00 2009-08-03 18:41:48.125 215 12769.75 35.45 55093.88 88888.00 2009-08-03 18:41:48.250 215 12769.75 35.50 55093.93 88888.00 2009-08-03 18:41:48.375 215 12769.77 35.50 55093.90 88888.00 2009-08-03 18:41:48.500 215 12769.77 35.45 55093.95 88888.00 2009-08-03 18:41:48.625 215 12769.75 35.48 55093.95 88888.00 2009-08-03 18:41:48.750 215 12769.77 35.50 55093.93 88888.00 2009-08-03 18:41:48.875 215 12769.75 35.50 55093.90 88888.00 2009-08-03 18:41:49.000 215 12769.77 35.50 55093.90 88888.00 2009-08-03 18:41:49.125 215 12769.83 35.55 55093.93 88888.00 2009-08-03 18:41:49.250 215 12769.83 35.55 55093.93 88888.00 2009-08-03 18:41:49.375 215 12769.90 35.58 55093.95 88888.00 2009-08-03 18:41:49.500 215 12769.90 35.55 55093.95 88888.00 2009-08-03 18:41:49.625 215 12769.90 35.55 55093.95 88888.00 2009-08-03 18:41:49.750 215 12769.95 35.60 55093.95 88888.00 2009-08-03 18:41:49.875 215 12769.88 35.55 55093.93 88888.00 2009-08-03 18:41:50.000 215 12769.80 35.58 55093.93 88888.00 2009-08-03 18:41:50.125 215 12769.90 35.62 55093.95 88888.00 2009-08-03 18:41:50.250 215 12769.90 35.62 55093.95 88888.00 2009-08-03 18:41:50.375 215 12769.83 35.62 55093.95 88888.00 2009-08-03 18:41:50.500 215 12769.77 35.67 55094.00 88888.00 2009-08-03 18:41:50.625 215 12769.80 35.62 55093.97 88888.00 2009-08-03 18:41:50.750 215 12769.75 35.48 55093.93 88888.00 2009-08-03 18:41:50.875 215 12769.73 35.45 55093.93 88888.00 2009-08-03 18:41:51.000 215 12769.75 35.42 55093.88 88888.00 2009-08-03 18:41:51.125 215 12769.83 35.45 55093.88 88888.00 2009-08-03 18:41:51.250 215 12769.83 35.52 55093.93 88888.00 2009-08-03 18:41:51.375 215 12769.88 35.52 55093.95 88888.00 2009-08-03 18:41:51.500 215 12769.80 35.50 55093.93 88888.00 2009-08-03 18:41:51.625 215 12769.85 35.58 55093.93 88888.00 2009-08-03 18:41:51.750 215 12769.83 35.60 55093.93 88888.00 2009-08-03 18:41:51.875 215 12769.80 35.60 55093.93 88888.00 2009-08-03 18:41:52.000 215 12769.88 35.60 55093.93 88888.00 2009-08-03 18:41:52.125 215 12769.92 35.55 55093.93 88888.00 2009-08-03 18:41:52.250 215 12769.80 35.45 55093.93 88888.00 2009-08-03 18:41:52.375 215 12769.73 35.50 55093.90 88888.00 2009-08-03 18:41:52.500 215 12769.77 35.52 55093.93 88888.00 2009-08-03 18:41:52.625 215 12769.85 35.58 55093.95 88888.00 2009-08-03 18:41:52.750 215 12769.88 35.60 55093.97 88888.00 2009-08-03 18:41:52.875 215 12769.92 35.62 55093.95 88888.00 2009-08-03 18:41:53.000 215 12769.95 35.55 55093.93 88888.00 2009-08-03 18:41:53.125 215 12769.95 35.50 55093.93 88888.00 2009-08-03 18:41:53.250 215 12769.90 35.55 55093.95 88888.00 2009-08-03 18:41:53.375 215 12769.90 35.58 55093.93 88888.00 2009-08-03 18:41:53.500 215 12769.88 35.60 55093.93 88888.00 2009-08-03 18:41:53.625 215 12769.88 35.62 55093.95 88888.00 2009-08-03 18:41:53.750 215 12769.88 35.60 55093.97 88888.00 2009-08-03 18:41:53.875 215 12769.90 35.55 55093.93 88888.00 2009-08-03 18:41:54.000 215 12769.85 35.55 55093.93 88888.00 2009-08-03 18:41:54.125 215 12769.90 35.58 55093.93 88888.00 2009-08-03 18:41:54.250 215 12769.85 35.58 55093.93 88888.00 2009-08-03 18:41:54.375 215 12769.88 35.58 55093.93 88888.00 2009-08-03 18:41:54.500 215 12769.85 35.55 55093.93 88888.00 2009-08-03 18:41:54.625 215 12769.77 35.48 55093.88 88888.00 2009-08-03 18:41:54.750 215 12769.88 35.52 55093.90 88888.00 2009-08-03 18:41:54.875 215 12769.88 35.52 55093.90 88888.00 2009-08-03 18:41:55.000 215 12769.77 35.50 55093.90 88888.00 2009-08-03 18:41:55.125 215 12769.83 35.55 55093.90 88888.00 2009-08-03 18:41:55.250 215 12769.90 35.58 55093.93 88888.00 2009-08-03 18:41:55.375 215 12769.92 35.50 55093.90 88888.00 2009-08-03 18:41:55.500 215 12769.95 35.55 55093.95 88888.00 2009-08-03 18:41:55.625 215 12769.95 35.55 55093.95 88888.00 2009-08-03 18:41:55.750 215 12769.90 35.55 55093.90 88888.00 2009-08-03 18:41:55.875 215 12769.85 35.48 55093.88 88888.00 2009-08-03 18:41:56.000 215 12769.88 35.45 55093.90 88888.00 2009-08-03 18:41:56.125 215 12769.88 35.48 55093.93 88888.00 2009-08-03 18:41:56.250 215 12769.90 35.55 55093.93 88888.00 2009-08-03 18:41:56.375 215 12769.98 35.60 55093.95 88888.00 2009-08-03 18:41:56.500 215 12769.95 35.58 55093.95 88888.00 2009-08-03 18:41:56.625 215 12769.90 35.52 55093.90 88888.00 2009-08-03 18:41:56.750 215 12769.88 35.48 55093.88 88888.00 2009-08-03 18:41:56.875 215 12769.88 35.48 55093.88 88888.00 2009-08-03 18:41:57.000 215 12769.90 35.50 55093.93 88888.00 2009-08-03 18:41:57.125 215 12769.95 35.52 55093.95 88888.00 2009-08-03 18:41:57.250 215 12769.98 35.58 55094.00 88888.00 2009-08-03 18:41:57.375 215 12769.98 35.50 55093.93 88888.00 2009-08-03 18:41:57.500 215 12770.00 35.45 55093.90 88888.00 2009-08-03 18:41:57.625 215 12770.00 35.42 55093.90 88888.00 2009-08-03 18:41:57.750 215 12770.02 35.48 55093.93 88888.00 2009-08-03 18:41:57.875 215 12770.00 35.48 55093.88 88888.00 2009-08-03 18:41:58.000 215 12769.95 35.48 55093.88 88888.00 2009-08-03 18:41:58.125 215 12769.95 35.42 55093.88 88888.00 2009-08-03 18:41:58.250 215 12769.90 35.40 55093.85 88888.00 2009-08-03 18:41:58.375 215 12770.00 35.42 55093.85 88888.00 2009-08-03 18:41:58.500 215 12770.08 35.45 55093.88 88888.00 2009-08-03 18:41:58.625 215 12770.17 35.52 55093.90 88888.00 2009-08-03 18:41:58.750 215 12770.10 35.50 55093.88 88888.00 2009-08-03 18:41:58.875 215 12770.02 35.45 55093.88 88888.00 2009-08-03 18:41:59.000 215 12769.98 35.42 55093.85 88888.00 2009-08-03 18:41:59.125 215 12770.00 35.42 55093.88 88888.00 2009-08-03 18:41:59.250 215 12770.00 35.42 55093.90 88888.00 2009-08-03 18:41:59.375 215 12769.98 35.42 55093.88 88888.00 2009-08-03 18:41:59.500 215 12769.98 35.40 55093.85 88888.00 2009-08-03 18:41:59.625 215 12770.00 35.42 55093.85 88888.00 2009-08-03 18:41:59.750 215 12770.02 35.45 55093.88 88888.00 2009-08-03 18:41:59.875 215 12770.12 35.52 55093.93 88888.00 2009-08-03 18:42:00.000 215 12770.08 35.50 55093.90 88888.00 2009-08-03 18:42:00.125 215 12770.08 35.45 55093.90 88888.00 2009-08-03 18:42:00.250 215 12770.05 35.52 55093.93 88888.00 2009-08-03 18:42:00.375 215 12770.05 35.52 55093.93 88888.00 2009-08-03 18:42:00.500 215 12770.00 35.48 55093.90 88888.00 2009-08-03 18:42:00.625 215 12769.90 35.38 55093.85 88888.00 2009-08-03 18:42:00.750 215 12769.85 35.35 55093.82 88888.00 2009-08-03 18:42:00.875 215 12769.92 35.45 55093.88 88888.00 2009-08-03 18:42:01.000 215 12770.00 35.40 55093.85 88888.00 2009-08-03 18:42:01.125 215 12769.98 35.38 55093.88 88888.00 2009-08-03 18:42:01.250 215 12770.02 35.40 55093.88 88888.00 2009-08-03 18:42:01.375 215 12770.02 35.42 55093.88 88888.00 2009-08-03 18:42:01.500 215 12770.00 35.42 55093.88 88888.00 2009-08-03 18:42:01.625 215 12770.02 35.38 55093.88 88888.00 2009-08-03 18:42:01.750 215 12770.12 35.42 55093.93 88888.00 2009-08-03 18:42:01.875 215 12770.10 35.45 55093.93 88888.00 2009-08-03 18:42:02.000 215 12770.05 35.48 55093.93 88888.00 2009-08-03 18:42:02.125 215 12770.02 35.45 55093.90 88888.00 2009-08-03 18:42:02.250 215 12770.08 35.45 55093.90 88888.00 2009-08-03 18:42:02.375 215 12770.05 35.35 55093.88 88888.00 2009-08-03 18:42:02.500 215 12770.05 35.33 55093.88 88888.00 2009-08-03 18:42:02.625 215 12770.12 35.35 55093.85 88888.00 2009-08-03 18:42:02.750 215 12770.08 35.30 55093.88 88888.00 2009-08-03 18:42:02.875 215 12770.05 35.30 55093.88 88888.00 2009-08-03 18:42:03.000 215 12770.02 35.30 55093.88 88888.00 2009-08-03 18:42:03.125 215 12770.02 35.38 55093.93 88888.00 2009-08-03 18:42:03.250 215 12770.08 35.40 55093.93 88888.00 2009-08-03 18:42:03.375 215 12770.10 35.40 55093.88 88888.00 2009-08-03 18:42:03.500 215 12770.08 35.40 55093.88 88888.00 2009-08-03 18:42:03.625 215 12770.10 35.38 55093.90 88888.00 2009-08-03 18:42:03.750 215 12770.10 35.33 55093.90 88888.00 2009-08-03 18:42:03.875 215 12770.02 35.33 55093.88 88888.00 2009-08-03 18:42:04.000 215 12770.02 35.30 55093.90 88888.00 2009-08-03 18:42:04.125 215 12770.02 35.27 55093.93 88888.00 2009-08-03 18:42:04.250 215 12770.05 35.27 55093.90 88888.00 2009-08-03 18:42:04.375 215 12770.02 35.30 55093.90 88888.00 2009-08-03 18:42:04.500 215 12770.08 35.27 55093.88 88888.00 2009-08-03 18:42:04.625 215 12770.12 35.33 55093.90 88888.00 2009-08-03 18:42:04.750 215 12770.15 35.33 55093.88 88888.00 2009-08-03 18:42:04.875 215 12770.12 35.30 55093.85 88888.00 2009-08-03 18:42:05.000 215 12770.17 35.33 55093.85 88888.00 2009-08-03 18:42:05.125 215 12770.23 35.35 55093.88 88888.00 2009-08-03 18:42:05.250 215 12770.15 35.40 55093.90 88888.00 2009-08-03 18:42:05.375 215 12770.12 35.40 55093.88 88888.00 2009-08-03 18:42:05.500 215 12770.12 35.40 55093.85 88888.00 2009-08-03 18:42:05.625 215 12770.10 35.30 55093.85 88888.00 2009-08-03 18:42:05.750 215 12770.15 35.33 55093.85 88888.00 2009-08-03 18:42:05.875 215 12770.17 35.30 55093.88 88888.00 2009-08-03 18:42:06.000 215 12770.20 35.33 55093.88 88888.00 2009-08-03 18:42:06.125 215 12770.20 35.35 55093.88 88888.00 2009-08-03 18:42:06.250 215 12770.15 35.30 55093.85 88888.00 2009-08-03 18:42:06.375 215 12770.08 35.30 55093.85 88888.00 2009-08-03 18:42:06.500 215 12770.08 35.30 55093.85 88888.00 2009-08-03 18:42:06.625 215 12770.20 35.30 55093.88 88888.00 2009-08-03 18:42:06.750 215 12770.17 35.35 55093.88 88888.00 2009-08-03 18:42:06.875 215 12770.17 35.38 55093.88 88888.00 2009-08-03 18:42:07.000 215 12770.17 35.27 55093.88 88888.00 2009-08-03 18:42:07.125 215 12770.17 35.27 55093.88 88888.00 2009-08-03 18:42:07.250 215 12770.15 35.30 55093.90 88888.00 2009-08-03 18:42:07.375 215 12770.17 35.38 55093.90 88888.00 2009-08-03 18:42:07.500 215 12770.15 35.42 55093.93 88888.00 2009-08-03 18:42:07.625 215 12770.10 35.40 55093.90 88888.00 2009-08-03 18:42:07.750 215 12770.10 35.33 55093.85 88888.00 2009-08-03 18:42:07.875 215 12770.12 35.30 55093.85 88888.00 2009-08-03 18:42:08.000 215 12770.17 35.33 55093.85 88888.00 2009-08-03 18:42:08.125 215 12770.17 35.35 55093.88 88888.00 2009-08-03 18:42:08.250 215 12770.15 35.35 55093.85 88888.00 2009-08-03 18:42:08.375 215 12770.17 35.35 55093.88 88888.00 2009-08-03 18:42:08.500 215 12770.15 35.35 55093.90 88888.00 2009-08-03 18:42:08.625 215 12770.17 35.42 55093.93 88888.00 2009-08-03 18:42:08.750 215 12770.23 35.45 55093.93 88888.00 2009-08-03 18:42:08.875 215 12770.23 35.48 55093.93 88888.00 2009-08-03 18:42:09.000 215 12770.20 35.40 55093.88 88888.00 2009-08-03 18:42:09.125 215 12770.17 35.35 55093.85 88888.00 2009-08-03 18:42:09.250 215 12770.15 35.33 55093.90 88888.00 2009-08-03 18:42:09.375 215 12770.15 35.33 55093.88 88888.00 2009-08-03 18:42:09.500 215 12770.17 35.35 55093.85 88888.00 2009-08-03 18:42:09.625 215 12770.25 35.38 55093.85 88888.00 2009-08-03 18:42:09.750 215 12770.17 35.38 55093.82 88888.00 2009-08-03 18:42:09.875 215 12770.10 35.38 55093.85 88888.00 2009-08-03 18:42:10.000 215 12770.08 35.38 55093.85 88888.00 2009-08-03 18:42:10.125 215 12770.10 35.40 55093.85 88888.00 2009-08-03 18:42:10.250 215 12770.17 35.42 55093.90 88888.00 2009-08-03 18:42:10.375 215 12770.20 35.45 55093.90 88888.00 2009-08-03 18:42:10.500 215 12770.10 35.42 55093.88 88888.00 2009-08-03 18:42:10.625 215 12770.08 35.38 55093.85 88888.00 2009-08-03 18:42:10.750 215 12770.12 35.40 55093.88 88888.00 2009-08-03 18:42:10.875 215 12770.15 35.45 55093.90 88888.00 2009-08-03 18:42:11.000 215 12770.15 35.45 55093.88 88888.00 2009-08-03 18:42:11.125 215 12770.12 35.35 55093.85 88888.00 2009-08-03 18:42:11.250 215 12770.12 35.38 55093.85 88888.00 2009-08-03 18:42:11.375 215 12770.17 35.42 55093.85 88888.00 2009-08-03 18:42:11.500 215 12770.12 35.42 55093.85 88888.00 2009-08-03 18:42:11.625 215 12770.10 35.42 55093.85 88888.00 2009-08-03 18:42:11.750 215 12770.10 35.42 55093.88 88888.00 2009-08-03 18:42:11.875 215 12770.05 35.40 55093.85 88888.00 2009-08-03 18:42:12.000 215 12770.12 35.40 55093.85 88888.00 2009-08-03 18:42:12.125 215 12770.25 35.45 55093.88 88888.00 2009-08-03 18:42:12.250 215 12770.17 35.45 55093.88 88888.00 2009-08-03 18:42:12.375 215 12770.12 35.48 55093.85 88888.00 2009-08-03 18:42:12.500 215 12770.10 35.45 55093.82 88888.00 2009-08-03 18:42:12.625 215 12770.17 35.48 55093.88 88888.00 2009-08-03 18:42:12.750 215 12770.23 35.42 55093.88 88888.00 2009-08-03 18:42:12.875 215 12770.20 35.42 55093.90 88888.00 2009-08-03 18:42:13.000 215 12770.25 35.45 55093.85 88888.00 2009-08-03 18:42:13.125 215 12770.27 35.45 55093.88 88888.00 2009-08-03 18:42:13.250 215 12770.27 35.50 55093.88 88888.00 2009-08-03 18:42:13.375 215 12770.25 35.50 55093.90 88888.00 2009-08-03 18:42:13.500 215 12770.20 35.50 55093.88 88888.00 2009-08-03 18:42:13.625 215 12770.25 35.58 55093.95 88888.00 2009-08-03 18:42:13.750 215 12770.27 35.55 55093.93 88888.00 2009-08-03 18:42:13.875 215 12770.25 35.50 55093.90 88888.00 2009-08-03 18:42:14.000 215 12770.23 35.45 55093.88 88888.00 2009-08-03 18:42:14.125 215 12770.25 35.48 55093.88 88888.00 2009-08-03 18:42:14.250 215 12770.27 35.48 55093.90 88888.00 2009-08-03 18:42:14.375 215 12770.27 35.50 55093.88 88888.00 2009-08-03 18:42:14.500 215 12770.25 35.52 55093.90 88888.00 2009-08-03 18:42:14.625 215 12770.33 35.52 55093.90 88888.00 2009-08-03 18:42:14.750 215 12770.35 35.55 55093.90 88888.00 2009-08-03 18:42:14.875 215 12770.25 35.55 55093.88 88888.00 2009-08-03 18:42:15.000 215 12770.25 35.52 55093.85 88888.00 2009-08-03 18:42:15.125 215 12770.23 35.52 55093.85 88888.00 2009-08-03 18:42:15.250 215 12770.20 35.55 55093.90 88888.00 2009-08-03 18:42:15.375 215 12770.20 35.58 55093.90 88888.00 2009-08-03 18:42:15.500 215 12770.17 35.55 55093.93 88888.00 2009-08-03 18:42:15.625 215 12770.20 35.58 55093.90 88888.00 2009-08-03 18:42:15.750 215 12770.33 35.62 55093.93 88888.00 2009-08-03 18:42:15.875 215 12770.33 35.62 55093.88 88888.00 2009-08-03 18:42:16.000 215 12770.30 35.65 55093.88 88888.00 2009-08-03 18:42:16.125 215 12770.33 35.65 55093.90 88888.00 2009-08-03 18:42:16.250 215 12770.27 35.55 55093.85 88888.00 2009-08-03 18:42:16.375 215 12770.20 35.52 55093.88 88888.00 2009-08-03 18:42:16.500 215 12770.27 35.62 55093.93 88888.00 2009-08-03 18:42:16.625 215 12770.38 35.62 55093.93 88888.00 2009-08-03 18:42:16.750 215 12770.33 35.55 55093.88 88888.00 2009-08-03 18:42:16.875 215 12770.27 35.52 55093.85 88888.00 2009-08-03 18:42:17.000 215 12770.33 35.58 55093.90 88888.00 2009-08-03 18:42:17.125 215 12770.38 35.65 55093.90 88888.00 2009-08-03 18:42:17.250 215 12770.27 35.60 55093.90 88888.00 2009-08-03 18:42:17.375 215 12770.30 35.60 55093.93 88888.00 2009-08-03 18:42:17.500 215 12770.33 35.58 55093.93 88888.00 2009-08-03 18:42:17.625 215 12770.35 35.60 55093.90 88888.00 2009-08-03 18:42:17.750 215 12770.33 35.60 55093.90 88888.00 2009-08-03 18:42:17.875 215 12770.35 35.65 55093.95 88888.00 2009-08-03 18:42:18.000 215 12770.27 35.67 55093.93 88888.00 2009-08-03 18:42:18.125 215 12770.27 35.67 55093.90 88888.00 2009-08-03 18:42:18.250 215 12770.30 35.70 55093.93 88888.00 2009-08-03 18:42:18.375 215 12770.25 35.62 55093.93 88888.00 2009-08-03 18:42:18.500 215 12770.17 35.65 55093.90 88888.00 2009-08-03 18:42:18.625 215 12770.15 35.65 55093.90 88888.00 2009-08-03 18:42:18.750 215 12770.17 35.60 55093.88 88888.00 2009-08-03 18:42:18.875 215 12770.17 35.58 55093.85 88888.00 2009-08-03 18:42:19.000 215 12770.27 35.62 55093.88 88888.00 2009-08-03 18:42:19.125 215 12770.30 35.70 55093.90 88888.00 2009-08-03 18:42:19.250 215 12770.20 35.65 55093.90 88888.00 2009-08-03 18:42:19.375 215 12770.20 35.60 55093.88 88888.00 2009-08-03 18:42:19.500 215 12770.25 35.60 55093.90 88888.00 2009-08-03 18:42:19.625 215 12770.27 35.58 55093.90 88888.00 2009-08-03 18:42:19.750 215 12770.25 35.58 55093.90 88888.00 2009-08-03 18:42:19.875 215 12770.30 35.60 55093.95 88888.00 2009-08-03 18:42:20.000 215 12770.30 35.60 55093.93 88888.00 2009-08-03 18:42:20.125 215 12770.27 35.62 55093.93 88888.00 2009-08-03 18:42:20.250 215 12770.27 35.60 55093.93 88888.00 2009-08-03 18:42:20.375 215 12770.25 35.67 55093.95 88888.00 2009-08-03 18:42:20.500 215 12770.30 35.70 55093.93 88888.00 2009-08-03 18:42:20.625 215 12770.27 35.62 55093.88 88888.00 2009-08-03 18:42:20.750 215 12770.25 35.65 55093.88 88888.00 2009-08-03 18:42:20.875 215 12770.30 35.67 55093.88 88888.00 2009-08-03 18:42:21.000 215 12770.33 35.70 55093.93 88888.00 2009-08-03 18:42:21.125 215 12770.30 35.73 55093.95 88888.00 2009-08-03 18:42:21.250 215 12770.27 35.67 55093.90 88888.00 2009-08-03 18:42:21.375 215 12770.27 35.67 55093.90 88888.00 2009-08-03 18:42:21.500 215 12770.30 35.73 55093.90 88888.00 2009-08-03 18:42:21.625 215 12770.25 35.67 55093.93 88888.00 2009-08-03 18:42:21.750 215 12770.23 35.67 55093.93 88888.00 2009-08-03 18:42:21.875 215 12770.23 35.70 55093.93 88888.00 2009-08-03 18:42:22.000 215 12770.15 35.73 55093.93 88888.00 2009-08-03 18:42:22.125 215 12770.10 35.65 55093.93 88888.00 2009-08-03 18:42:22.250 215 12770.10 35.65 55093.93 88888.00 2009-08-03 18:42:22.375 215 12770.15 35.67 55093.95 88888.00 2009-08-03 18:42:22.500 215 12770.12 35.67 55093.93 88888.00 2009-08-03 18:42:22.625 215 12770.12 35.73 55093.95 88888.00 2009-08-03 18:42:22.750 215 12770.12 35.75 55093.95 88888.00 2009-08-03 18:42:22.875 215 12770.12 35.70 55093.95 88888.00 2009-08-03 18:42:23.000 215 12770.15 35.70 55093.95 88888.00 2009-08-03 18:42:23.125 215 12770.17 35.67 55093.95 88888.00 2009-08-03 18:42:23.250 215 12770.10 35.65 55093.93 88888.00 2009-08-03 18:42:23.375 215 12770.10 35.65 55093.93 88888.00 2009-08-03 18:42:23.500 215 12770.10 35.73 55093.97 88888.00 2009-08-03 18:42:23.625 215 12770.15 35.77 55093.97 88888.00 2009-08-03 18:42:23.750 215 12770.23 35.85 55093.97 88888.00 2009-08-03 18:42:23.875 215 12770.20 35.77 55093.97 88888.00 2009-08-03 18:42:24.000 215 12770.15 35.70 55093.93 88888.00 2009-08-03 18:42:24.125 215 12770.12 35.70 55093.93 88888.00 2009-08-03 18:42:24.250 215 12770.15 35.83 55094.00 88888.00 2009-08-03 18:42:24.375 215 12770.15 35.83 55094.00 88888.00 2009-08-03 18:42:24.500 215 12770.15 35.80 55093.97 88888.00 2009-08-03 18:42:24.625 215 12770.17 35.80 55093.95 88888.00 2009-08-03 18:42:24.750 215 12770.23 35.77 55093.95 88888.00 2009-08-03 18:42:24.875 215 12770.17 35.80 55093.95 88888.00 2009-08-03 18:42:25.000 215 12770.15 35.73 55093.93 88888.00 2009-08-03 18:42:25.125 215 12770.23 35.80 55093.97 88888.00 2009-08-03 18:42:25.250 215 12770.23 35.85 55094.00 88888.00 2009-08-03 18:42:25.375 215 12770.12 35.83 55093.95 88888.00 2009-08-03 18:42:25.500 215 12770.05 35.75 55093.90 88888.00 2009-08-03 18:42:25.625 215 12770.05 35.70 55093.88 88888.00 2009-08-03 18:42:25.750 215 12770.10 35.77 55093.93 88888.00 2009-08-03 18:42:25.875 215 12770.12 35.85 55093.95 88888.00 2009-08-03 18:42:26.000 215 12770.12 35.77 55093.93 88888.00 2009-08-03 18:42:26.125 215 12770.08 35.70 55093.88 88888.00 2009-08-03 18:42:26.250 215 12770.00 35.75 55093.93 88888.00 2009-08-03 18:42:26.375 215 12770.10 35.85 55093.97 88888.00 2009-08-03 18:42:26.500 215 12770.10 35.83 55093.95 88888.00 2009-08-03 18:42:26.625 215 12770.10 35.80 55093.93 88888.00 2009-08-03 18:42:26.750 215 12770.02 35.83 55093.97 88888.00 2009-08-03 18:42:26.875 215 12769.98 35.77 55093.95 88888.00 2009-08-03 18:42:27.000 215 12769.90 35.77 55093.95 88888.00 2009-08-03 18:42:27.125 215 12769.90 35.83 55093.93 88888.00 2009-08-03 18:42:27.250 215 12769.98 35.90 55094.00 88888.00 2009-08-03 18:42:27.375 215 12770.02 35.83 55094.00 88888.00 2009-08-03 18:42:27.500 215 12769.98 35.80 55093.95 88888.00 2009-08-03 18:42:27.625 215 12769.95 35.85 55093.97 88888.00 2009-08-03 18:42:27.750 215 12769.98 35.85 55093.95 88888.00 2009-08-03 18:42:27.875 215 12770.05 35.80 55093.95 88888.00 2009-08-03 18:42:28.000 215 12770.08 35.85 55093.97 88888.00 2009-08-03 18:42:28.125 215 12770.02 35.85 55093.97 88888.00 2009-08-03 18:42:28.250 215 12769.98 35.90 55094.00 88888.00 2009-08-03 18:42:28.375 215 12770.02 35.95 55094.00 88888.00 2009-08-03 18:42:28.500 215 12770.05 35.90 55094.00 88888.00 2009-08-03 18:42:28.625 215 12770.02 35.83 55093.95 88888.00 2009-08-03 18:42:28.750 215 12769.90 35.80 55093.93 88888.00 2009-08-03 18:42:28.875 215 12769.92 35.77 55093.95 88888.00 2009-08-03 18:42:29.000 215 12770.05 35.83 55093.97 88888.00 2009-08-03 18:42:29.125 215 12770.02 35.85 55093.97 88888.00 2009-08-03 18:42:29.250 215 12769.95 35.77 55093.95 88888.00 2009-08-03 18:42:29.375 215 12769.92 35.77 55093.93 88888.00 2009-08-03 18:42:29.500 215 12769.92 35.83 55093.93 88888.00 2009-08-03 18:42:29.625 215 12769.98 35.88 55093.95 88888.00 2009-08-03 18:42:29.750 215 12770.02 35.92 55093.97 88888.00 2009-08-03 18:42:29.875 215 12770.10 36.00 55094.00 88888.00 2009-08-03 18:42:30.000 215 12770.10 35.90 55093.97 88888.00 2009-08-03 18:42:30.125 215 12770.05 35.90 55093.97 88888.00 2009-08-03 18:42:30.250 215 12770.00 35.92 55094.00 88888.00 2009-08-03 18:42:30.375 215 12770.00 35.95 55094.00 88888.00 2009-08-03 18:42:30.500 215 12770.02 35.92 55093.97 88888.00 2009-08-03 18:42:30.625 215 12770.00 35.92 55093.97 88888.00 2009-08-03 18:42:30.750 215 12770.00 35.92 55093.97 88888.00 2009-08-03 18:42:30.875 215 12770.02 35.92 55093.97 88888.00 2009-08-03 18:42:31.000 215 12770.02 35.90 55093.97 88888.00 2009-08-03 18:42:31.125 215 12770.00 35.90 55093.97 88888.00 2009-08-03 18:42:31.250 215 12770.00 35.92 55094.00 88888.00 2009-08-03 18:42:31.375 215 12769.98 36.00 55094.00 88888.00 2009-08-03 18:42:31.500 215 12770.00 35.95 55093.97 88888.00 2009-08-03 18:42:31.625 215 12769.98 35.92 55093.97 88888.00 2009-08-03 18:42:31.750 215 12770.02 35.92 55094.00 88888.00 2009-08-03 18:42:31.875 215 12770.05 35.95 55094.00 88888.00 2009-08-03 18:42:32.000 215 12770.08 35.92 55093.97 88888.00 2009-08-03 18:42:32.125 215 12770.08 35.90 55093.95 88888.00 2009-08-03 18:42:32.250 215 12770.05 35.83 55093.95 88888.00 2009-08-03 18:42:32.375 215 12770.05 35.85 55093.93 88888.00 2009-08-03 18:42:32.500 215 12770.08 35.92 55093.95 88888.00 2009-08-03 18:42:32.625 215 12770.08 35.98 55094.00 88888.00 2009-08-03 18:42:32.750 215 12770.08 36.02 55094.05 88888.00 2009-08-03 18:42:32.875 215 12770.05 35.98 55094.00 88888.00 2009-08-03 18:42:33.000 215 12770.00 35.90 55093.95 88888.00 2009-08-03 18:42:33.125 215 12769.98 35.90 55093.97 88888.00 2009-08-03 18:42:33.250 215 12769.98 35.95 55094.00 88888.00 2009-08-03 18:42:33.375 215 12769.95 35.95 55093.97 88888.00 2009-08-03 18:42:33.500 215 12769.92 35.90 55093.95 88888.00 2009-08-03 18:42:33.625 215 12769.92 35.92 55093.95 88888.00 2009-08-03 18:42:33.750 215 12769.98 35.98 55093.97 88888.00 2009-08-03 18:42:33.875 215 12769.98 35.98 55093.97 88888.00 2009-08-03 18:42:34.000 215 12770.00 35.98 55093.97 88888.00 2009-08-03 18:42:34.125 215 12769.98 35.98 55093.97 88888.00 2009-08-03 18:42:34.250 215 12769.92 36.00 55094.00 88888.00 2009-08-03 18:42:34.375 215 12769.98 36.02 55093.97 88888.00 2009-08-03 18:42:34.500 215 12770.00 36.02 55094.00 88888.00 2009-08-03 18:42:34.625 215 12770.02 36.00 55094.00 88888.00 2009-08-03 18:42:34.750 215 12770.02 36.00 55094.00 88888.00 2009-08-03 18:42:34.875 215 12770.00 35.98 55093.95 88888.00 2009-08-03 18:42:35.000 215 12770.00 35.98 55093.95 88888.00 2009-08-03 18:42:35.125 215 12770.02 36.05 55094.00 88888.00 2009-08-03 18:42:35.250 215 12769.95 35.98 55093.97 88888.00 2009-08-03 18:42:35.375 215 12769.98 35.98 55093.97 88888.00 2009-08-03 18:42:35.500 215 12770.02 35.98 55093.97 88888.00 2009-08-03 18:42:35.625 215 12769.95 35.95 55093.97 88888.00 2009-08-03 18:42:35.750 215 12769.88 35.92 55093.95 88888.00 2009-08-03 18:42:35.875 215 12769.90 35.95 55093.95 88888.00 2009-08-03 18:42:36.000 215 12770.00 35.98 55093.97 88888.00 2009-08-03 18:42:36.125 215 12770.02 36.02 55094.00 88888.00 2009-08-03 18:42:36.250 215 12770.00 36.00 55094.03 88888.00 2009-08-03 18:42:36.375 215 12770.08 36.02 55093.97 88888.00 2009-08-03 18:42:36.500 215 12770.10 36.02 55094.00 88888.00 2009-08-03 18:42:36.625 215 12770.08 36.02 55094.00 88888.00 2009-08-03 18:42:36.750 215 12770.08 36.05 55093.97 88888.00 2009-08-03 18:42:36.875 215 12770.02 35.92 55093.93 88888.00 2009-08-03 18:42:37.000 215 12769.95 35.88 55093.93 88888.00 2009-08-03 18:42:37.125 215 12769.98 35.95 55093.97 88888.00 2009-08-03 18:42:37.250 215 12770.05 36.05 55094.03 88888.00 2009-08-03 18:42:37.375 215 12770.05 36.00 55094.03 88888.00 2009-08-03 18:42:37.500 215 12770.02 35.95 55094.00 88888.00 2009-08-03 18:42:37.625 215 12770.00 35.92 55094.00 88888.00 2009-08-03 18:42:37.750 215 12769.98 35.98 55093.97 88888.00 2009-08-03 18:42:37.875 215 12770.05 36.00 55094.00 88888.00 2009-08-03 18:42:38.000 215 12770.08 35.98 55093.97 88888.00 2009-08-03 18:42:38.125 215 12770.02 35.95 55093.95 88888.00 2009-08-03 18:42:38.250 215 12769.98 35.95 55093.97 88888.00 2009-08-03 18:42:38.375 215 12770.02 35.98 55094.00 88888.00 2009-08-03 18:42:38.500 215 12770.10 36.00 55094.03 88888.00 2009-08-03 18:42:38.625 215 12770.02 35.98 55094.03 88888.00 2009-08-03 18:42:38.750 215 12769.98 35.98 55094.03 88888.00 2009-08-03 18:42:38.875 215 12769.90 35.98 55094.00 88888.00 2009-08-03 18:42:39.000 215 12770.00 35.98 55093.97 88888.00 2009-08-03 18:42:39.125 215 12770.02 35.92 55093.95 88888.00 2009-08-03 18:42:39.250 215 12769.95 35.88 55093.95 88888.00 2009-08-03 18:42:39.375 215 12769.95 35.98 55093.97 88888.00 2009-08-03 18:42:39.500 215 12770.00 36.00 55093.97 88888.00 2009-08-03 18:42:39.625 215 12770.08 35.92 55093.93 88888.00 2009-08-03 18:42:39.750 215 12770.05 35.95 55093.93 88888.00 2009-08-03 18:42:39.875 215 12770.00 35.92 55093.95 88888.00 2009-08-03 18:42:40.000 215 12770.02 35.92 55093.97 88888.00 2009-08-03 18:42:40.125 215 12770.08 35.98 55093.95 88888.00 2009-08-03 18:42:40.250 215 12770.10 35.95 55093.95 88888.00 2009-08-03 18:42:40.375 215 12770.10 35.90 55093.97 88888.00 2009-08-03 18:42:40.500 215 12770.10 35.92 55093.97 88888.00 2009-08-03 18:42:40.625 215 12770.15 35.95 55094.00 88888.00 2009-08-03 18:42:40.750 215 12770.08 35.88 55093.93 88888.00 2009-08-03 18:42:40.875 215 12770.08 35.90 55093.93 88888.00 2009-08-03 18:42:41.000 215 12770.10 35.92 55093.95 88888.00 2009-08-03 18:42:41.125 215 12770.05 35.90 55093.95 88888.00 2009-08-03 18:42:41.250 215 12769.98 35.85 55093.97 88888.00 2009-08-03 18:42:41.375 215 12770.02 35.92 55093.97 88888.00 2009-08-03 18:42:41.500 215 12770.05 35.95 55093.97 88888.00 2009-08-03 18:42:41.625 215 12770.08 36.00 55094.00 88888.00 2009-08-03 18:42:41.750 215 12770.12 36.00 55094.00 88888.00 2009-08-03 18:42:41.875 215 12770.10 35.95 55093.97 88888.00 2009-08-03 18:42:42.000 215 12770.12 35.90 55094.00 88888.00 2009-08-03 18:42:42.125 215 12770.12 35.88 55093.97 88888.00 2009-08-03 18:42:42.250 215 12770.05 35.90 55093.97 88888.00 2009-08-03 18:42:42.375 215 12770.10 35.95 55094.00 88888.00 2009-08-03 18:42:42.500 215 12770.10 35.92 55094.00 88888.00 2009-08-03 18:42:42.625 215 12770.10 35.95 55094.00 88888.00 2009-08-03 18:42:42.750 215 12770.10 35.95 55094.00 88888.00 2009-08-03 18:42:42.875 215 12770.05 35.88 55094.00 88888.00 2009-08-03 18:42:43.000 215 12770.05 35.83 55093.95 88888.00 2009-08-03 18:42:43.125 215 12770.10 35.90 55094.00 88888.00 2009-08-03 18:42:43.250 215 12770.23 35.92 55094.03 88888.00 2009-08-03 18:42:43.375 215 12770.30 35.88 55094.00 88888.00 2009-08-03 18:42:43.500 215 12770.27 35.85 55093.97 88888.00 2009-08-03 18:42:43.625 215 12770.27 35.88 55094.00 88888.00 2009-08-03 18:42:43.750 215 12770.25 35.85 55093.97 88888.00 2009-08-03 18:42:43.875 215 12770.27 35.80 55093.97 88888.00 2009-08-03 18:42:44.000 215 12770.30 35.85 55093.95 88888.00 2009-08-03 18:42:44.125 215 12770.33 35.88 55093.97 88888.00 2009-08-03 18:42:44.250 215 12770.27 35.85 55093.95 88888.00 2009-08-03 18:42:44.375 215 12770.27 35.83 55093.95 88888.00 2009-08-03 18:42:44.500 215 12770.27 35.77 55093.93 88888.00 2009-08-03 18:42:44.625 215 12770.23 35.80 55093.95 88888.00 2009-08-03 18:42:44.750 215 12770.25 35.83 55094.00 88888.00 2009-08-03 18:42:44.875 215 12770.17 35.83 55093.97 88888.00 2009-08-03 18:42:45.000 215 12770.17 35.85 55093.95 88888.00 2009-08-03 18:42:45.125 215 12770.20 35.83 55093.95 88888.00 2009-08-03 18:42:45.250 215 12770.20 35.77 55093.97 88888.00 2009-08-03 18:42:45.375 215 12770.17 35.75 55093.93 88888.00 2009-08-03 18:42:45.500 215 12770.17 35.75 55093.95 88888.00 2009-08-03 18:42:45.625 215 12770.17 35.83 55093.97 88888.00 2009-08-03 18:42:45.750 215 12770.23 35.85 55093.97 88888.00 2009-08-03 18:42:45.875 215 12770.23 35.77 55093.97 88888.00 2009-08-03 18:42:46.000 215 12770.23 35.77 55093.97 88888.00 2009-08-03 18:42:46.125 215 12770.30 35.77 55093.97 88888.00 2009-08-03 18:42:46.250 215 12770.27 35.80 55093.97 88888.00 2009-08-03 18:42:46.375 215 12770.33 35.85 55094.00 88888.00 2009-08-03 18:42:46.500 215 12770.25 35.77 55093.97 88888.00 2009-08-03 18:42:46.625 215 12770.20 35.73 55093.93 88888.00 2009-08-03 18:42:46.750 215 12770.17 35.75 55093.93 88888.00 2009-08-03 18:42:46.875 215 12770.15 35.75 55093.88 88888.00 2009-08-03 18:42:47.000 215 12770.20 35.77 55093.93 88888.00 2009-08-03 18:42:47.125 215 12770.27 35.83 55093.97 88888.00 2009-08-03 18:42:47.250 215 12770.27 35.75 55093.97 88888.00 2009-08-03 18:42:47.375 215 12770.27 35.73 55093.95 88888.00 2009-08-03 18:42:47.500 215 12770.23 35.73 55093.95 88888.00 2009-08-03 18:42:47.625 215 12770.33 35.77 55093.97 88888.00 2009-08-03 18:42:47.750 215 12770.35 35.75 55093.95 88888.00 2009-08-03 18:42:47.875 215 12770.35 35.75 55093.95 88888.00 2009-08-03 18:42:48.000 215 12770.38 35.77 55093.95 88888.00 2009-08-03 18:42:48.125 215 12770.35 35.70 55093.93 88888.00 2009-08-03 18:42:48.250 215 12770.25 35.67 55093.90 88888.00 2009-08-03 18:42:48.375 215 12770.27 35.65 55093.90 88888.00 2009-08-03 18:42:48.500 215 12770.27 35.65 55093.93 88888.00 2009-08-03 18:42:48.625 215 12770.33 35.70 55093.97 88888.00 2009-08-03 18:42:48.750 215 12770.33 35.73 55093.95 88888.00 2009-08-03 18:42:48.875 215 12770.30 35.67 55093.97 88888.00 2009-08-03 18:42:49.000 215 12770.27 35.65 55093.90 88888.00 2009-08-03 18:42:49.125 215 12770.30 35.70 55093.93 88888.00 2009-08-03 18:42:49.250 215 12770.33 35.80 55094.00 88888.00 2009-08-03 18:42:49.375 215 12770.40 35.83 55094.03 88888.00 2009-08-03 18:42:49.500 215 12770.38 35.73 55093.97 88888.00 2009-08-03 18:42:49.625 215 12770.27 35.65 55093.93 88888.00 2009-08-03 18:42:49.750 215 12770.33 35.70 55093.93 88888.00 2009-08-03 18:42:49.875 215 12770.35 35.73 55093.97 88888.00 2009-08-03 18:42:50.000 215 12770.30 35.67 55093.90 88888.00 2009-08-03 18:42:50.125 215 12770.27 35.65 55093.93 88888.00 2009-08-03 18:42:50.250 215 12770.25 35.67 55093.95 88888.00 2009-08-03 18:42:50.375 215 12770.27 35.67 55093.97 88888.00 2009-08-03 18:42:50.500 215 12770.33 35.73 55093.97 88888.00 2009-08-03 18:42:50.625 215 12770.33 35.70 55093.93 88888.00 2009-08-03 18:42:50.750 215 12770.17 35.58 55093.90 88888.00 2009-08-03 18:42:50.875 215 12770.20 35.62 55093.93 88888.00 2009-08-03 18:42:51.000 215 12770.30 35.70 55093.93 88888.00 2009-08-03 18:42:51.125 215 12770.27 35.70 55093.93 88888.00 2009-08-03 18:42:51.250 215 12770.23 35.65 55093.95 88888.00 2009-08-03 18:42:51.375 215 12770.30 35.62 55093.97 88888.00 2009-08-03 18:42:51.500 215 12770.30 35.62 55093.93 88888.00 2009-08-03 18:42:51.625 215 12770.27 35.62 55093.93 88888.00 2009-08-03 18:42:51.750 215 12770.25 35.62 55093.93 88888.00 2009-08-03 18:42:51.875 215 12770.25 35.65 55093.90 88888.00 2009-08-03 18:42:52.000 215 12770.25 35.65 55093.95 88888.00 2009-08-03 18:42:52.125 215 12770.23 35.67 55093.97 88888.00 2009-08-03 18:42:52.250 215 12770.20 35.62 55093.95 88888.00 2009-08-03 18:42:52.375 215 12770.23 35.65 55093.93 88888.00 2009-08-03 18:42:52.500 215 12770.23 35.67 55093.95 88888.00 2009-08-03 18:42:52.625 215 12770.17 35.65 55093.95 88888.00 2009-08-03 18:42:52.750 215 12770.15 35.65 55093.95 88888.00 2009-08-03 18:42:52.875 215 12770.27 35.70 55093.95 88888.00 2009-08-03 18:42:53.000 215 12770.33 35.73 55093.95 88888.00 2009-08-03 18:42:53.125 215 12770.30 35.67 55093.95 88888.00 2009-08-03 18:42:53.250 215 12770.23 35.67 55093.93 88888.00 2009-08-03 18:42:53.375 215 12770.20 35.67 55093.93 88888.00 2009-08-03 18:42:53.500 215 12770.17 35.67 55093.93 88888.00 2009-08-03 18:42:53.625 215 12770.23 35.65 55093.95 88888.00 2009-08-03 18:42:53.750 215 12770.27 35.62 55093.95 88888.00 2009-08-03 18:42:53.875 215 12770.25 35.60 55093.90 88888.00 2009-08-03 18:42:54.000 215 12770.23 35.62 55093.90 88888.00 2009-08-03 18:42:54.125 215 12770.17 35.60 55093.93 88888.00 2009-08-03 18:42:54.250 215 12770.23 35.67 55093.95 88888.00 2009-08-03 18:42:54.375 215 12770.25 35.70 55093.97 88888.00 2009-08-03 18:42:54.500 215 12770.23 35.65 55093.95 88888.00 2009-08-03 18:42:54.625 215 12770.20 35.58 55093.95 88888.00 2009-08-03 18:42:54.750 215 12770.23 35.62 55093.95 88888.00 2009-08-03 18:42:54.875 215 12770.23 35.65 55093.93 88888.00 2009-08-03 18:42:55.000 215 12770.23 35.60 55093.90 88888.00 2009-08-03 18:42:55.125 215 12770.27 35.60 55093.95 88888.00 2009-08-03 18:42:55.250 215 12770.25 35.62 55093.97 88888.00 2009-08-03 18:42:55.375 215 12770.23 35.60 55093.90 88888.00 2009-08-03 18:42:55.500 215 12770.17 35.60 55093.93 88888.00 2009-08-03 18:42:55.625 215 12770.23 35.60 55093.93 88888.00 2009-08-03 18:42:55.750 215 12770.25 35.65 55093.95 88888.00 2009-08-03 18:42:55.875 215 12770.30 35.67 55093.97 88888.00 2009-08-03 18:42:56.000 215 12770.30 35.70 55093.93 88888.00 2009-08-03 18:42:56.125 215 12770.25 35.62 55093.93 88888.00 2009-08-03 18:42:56.250 215 12770.20 35.60 55093.93 88888.00 2009-08-03 18:42:56.375 215 12770.20 35.58 55093.93 88888.00 2009-08-03 18:42:56.500 215 12770.23 35.58 55093.90 88888.00 2009-08-03 18:42:56.625 215 12770.23 35.60 55093.90 88888.00 2009-08-03 18:42:56.750 215 12770.25 35.67 55093.93 88888.00 2009-08-03 18:42:56.875 215 12770.27 35.70 55093.93 88888.00 2009-08-03 18:42:57.000 215 12770.27 35.70 55093.95 88888.00 2009-08-03 18:42:57.125 215 12770.23 35.65 55093.93 88888.00 2009-08-03 18:42:57.250 215 12770.20 35.62 55093.95 88888.00 2009-08-03 18:42:57.375 215 12770.23 35.65 55093.95 88888.00 2009-08-03 18:42:57.500 215 12770.23 35.73 55093.97 88888.00 2009-08-03 18:42:57.625 215 12770.23 35.70 55093.95 88888.00 2009-08-03 18:42:57.750 215 12770.30 35.67 55093.93 88888.00 2009-08-03 18:42:57.875 215 12770.27 35.60 55093.90 88888.00 2009-08-03 18:42:58.000 215 12770.25 35.62 55093.93 88888.00 2009-08-03 18:42:58.125 215 12770.20 35.67 55093.93 88888.00 2009-08-03 18:42:58.250 215 12770.20 35.60 55093.90 88888.00 2009-08-03 18:42:58.375 215 12770.30 35.62 55093.90 88888.00 2009-08-03 18:42:58.500 215 12770.25 35.65 55093.90 88888.00 2009-08-03 18:42:58.625 215 12770.12 35.55 55093.85 88888.00 2009-08-03 18:42:58.750 215 12770.10 35.55 55093.93 88888.00 2009-08-03 18:42:58.875 215 12770.20 35.73 55093.95 88888.00 2009-08-03 18:42:59.000 215 12770.17 35.70 55093.93 88888.00 2009-08-03 18:42:59.125 215 12770.25 35.70 55093.95 88888.00 2009-08-03 18:42:59.250 215 12770.27 35.60 55093.90 88888.00 2009-08-03 18:42:59.375 215 12770.30 35.60 55093.93 88888.00 2009-08-03 18:42:59.500 215 12770.25 35.60 55093.93 88888.00 2009-08-03 18:42:59.625 215 12770.20 35.62 55093.95 88888.00 2009-08-03 18:42:59.750 215 12770.23 35.62 55093.97 88888.00 2009-08-03 18:42:59.875 215 12770.23 35.60 55093.93 88888.00 2009-08-03 18:43:00.000 215 12770.15 35.52 55093.90 88888.00 2009-08-03 18:43:00.125 215 12770.15 35.52 55093.90 88888.00 2009-08-03 18:43:00.250 215 12770.20 35.62 55093.95 88888.00 2009-08-03 18:43:00.375 215 12770.27 35.62 55093.95 88888.00 2009-08-03 18:43:00.500 215 12770.23 35.55 55093.93 88888.00 2009-08-03 18:43:00.625 215 12770.25 35.52 55093.93 88888.00 2009-08-03 18:43:00.750 215 12770.20 35.55 55093.90 88888.00 2009-08-03 18:43:00.875 215 12770.17 35.58 55093.90 88888.00 2009-08-03 18:43:01.000 215 12770.20 35.58 55093.93 88888.00 2009-08-03 18:43:01.125 215 12770.25 35.55 55093.95 88888.00 2009-08-03 18:43:01.250 215 12770.20 35.50 55093.90 88888.00 2009-08-03 18:43:01.375 215 12770.17 35.55 55093.90 88888.00 2009-08-03 18:43:01.500 215 12770.17 35.60 55093.93 88888.00 2009-08-03 18:43:01.625 215 12770.27 35.62 55093.95 88888.00 2009-08-03 18:43:01.750 215 12770.25 35.55 55093.93 88888.00 2009-08-03 18:43:01.875 215 12770.30 35.58 55093.90 88888.00 2009-08-03 18:43:02.000 215 12770.33 35.58 55093.90 88888.00 2009-08-03 18:43:02.125 215 12770.33 35.55 55093.93 88888.00 2009-08-03 18:43:02.250 215 12770.35 35.55 55093.95 88888.00 2009-08-03 18:43:02.375 215 12770.40 35.55 55093.95 88888.00 2009-08-03 18:43:02.500 215 12770.35 35.48 55093.93 88888.00 2009-08-03 18:43:02.625 215 12770.25 35.48 55093.90 88888.00 2009-08-03 18:43:02.750 215 12770.30 35.60 55093.93 88888.00 2009-08-03 18:43:02.875 215 12770.38 35.70 55094.00 88888.00 2009-08-03 18:43:03.000 215 12770.33 35.60 55093.95 88888.00 2009-08-03 18:43:03.125 215 12770.25 35.52 55093.95 88888.00 2009-08-03 18:43:03.250 215 12770.27 35.55 55093.95 88888.00 2009-08-03 18:43:03.375 215 12770.35 35.55 55093.95 88888.00 2009-08-03 18:43:03.500 215 12770.35 35.52 55093.95 88888.00 2009-08-03 18:43:03.625 215 12770.33 35.55 55093.93 88888.00 2009-08-03 18:43:03.750 215 12770.35 35.50 55093.88 88888.00 2009-08-03 18:43:03.875 215 12770.33 35.45 55093.90 88888.00 2009-08-03 18:43:04.000 215 12770.33 35.52 55093.93 88888.00 2009-08-03 18:43:04.125 215 12770.30 35.58 55093.93 88888.00 2009-08-03 18:43:04.250 215 12770.27 35.55 55093.90 88888.00 2009-08-03 18:43:04.375 215 12770.27 35.52 55093.93 88888.00 2009-08-03 18:43:04.500 215 12770.25 35.58 55093.90 88888.00 2009-08-03 18:43:04.625 215 12770.25 35.58 55093.93 88888.00 2009-08-03 18:43:04.750 215 12770.35 35.58 55093.95 88888.00 2009-08-03 18:43:04.875 215 12770.35 35.50 55093.95 88888.00 2009-08-03 18:43:05.000 215 12770.30 35.45 55093.90 88888.00 2009-08-03 18:43:05.125 215 12770.27 35.48 55093.93 88888.00 2009-08-03 18:43:05.250 215 12770.20 35.52 55093.93 88888.00 2009-08-03 18:43:05.375 215 12770.30 35.55 55093.93 88888.00 2009-08-03 18:43:05.500 215 12770.25 35.50 55093.90 88888.00 2009-08-03 18:43:05.625 215 12770.17 35.42 55093.88 88888.00 2009-08-03 18:43:05.750 215 12770.17 35.40 55093.90 88888.00 2009-08-03 18:43:05.875 215 12770.20 35.42 55093.90 88888.00 2009-08-03 18:43:06.000 215 12770.23 35.45 55093.88 88888.00 2009-08-03 18:43:06.125 215 12770.25 35.42 55093.85 88888.00 2009-08-03 18:43:06.250 215 12770.27 35.42 55093.93 88888.00 2009-08-03 18:43:06.375 215 12770.35 35.52 55093.95 88888.00 2009-08-03 18:43:06.500 215 12770.42 35.55 55093.97 88888.00 2009-08-03 18:43:06.625 215 12770.45 35.55 55093.95 88888.00 2009-08-03 18:43:06.750 215 12770.42 35.52 55093.90 88888.00 2009-08-03 18:43:06.875 215 12770.35 35.48 55093.90 88888.00 2009-08-03 18:43:07.000 215 12770.35 35.50 55093.93 88888.00 2009-08-03 18:43:07.125 215 12770.33 35.52 55093.95 88888.00 2009-08-03 18:43:07.250 215 12770.30 35.48 55093.95 88888.00 2009-08-03 18:43:07.375 215 12770.33 35.52 55093.95 88888.00 2009-08-03 18:43:07.500 215 12770.27 35.48 55093.90 88888.00 2009-08-03 18:43:07.625 215 12770.27 35.48 55093.93 88888.00 2009-08-03 18:43:07.750 215 12770.38 35.50 55093.93 88888.00 2009-08-03 18:43:07.875 215 12770.35 35.48 55093.93 88888.00 2009-08-03 18:43:08.000 215 12770.27 35.42 55093.90 88888.00 2009-08-03 18:43:08.125 215 12770.20 35.40 55093.88 88888.00 2009-08-03 18:43:08.250 215 12770.25 35.40 55093.90 88888.00 2009-08-03 18:43:08.375 215 12770.33 35.38 55093.88 88888.00 2009-08-03 18:43:08.500 215 12770.25 35.38 55093.90 88888.00 2009-08-03 18:43:08.625 215 12770.25 35.42 55093.90 88888.00 2009-08-03 18:43:08.750 215 12770.30 35.50 55093.93 88888.00 2009-08-03 18:43:08.875 215 12770.35 35.45 55093.90 88888.00 2009-08-03 18:43:09.000 215 12770.33 35.45 55093.88 88888.00 2009-08-03 18:43:09.125 215 12770.33 35.45 55093.90 88888.00 2009-08-03 18:43:09.250 215 12770.27 35.48 55093.93 88888.00 2009-08-03 18:43:09.375 215 12770.30 35.48 55093.90 88888.00 2009-08-03 18:43:09.500 215 12770.33 35.50 55093.90 88888.00 2009-08-03 18:43:09.625 215 12770.38 35.48 55093.90 88888.00 2009-08-03 18:43:09.750 215 12770.45 35.48 55093.95 88888.00 2009-08-03 18:43:09.875 215 12770.48 35.50 55093.95 88888.00 2009-08-03 18:43:10.000 215 12770.35 35.42 55093.93 88888.00 2009-08-03 18:43:10.125 215 12770.33 35.42 55093.93 88888.00 2009-08-03 18:43:10.250 215 12770.27 35.40 55093.90 88888.00 2009-08-03 18:43:10.375 215 12770.30 35.38 55093.90 88888.00 2009-08-03 18:43:10.500 215 12770.42 35.40 55093.93 88888.00 2009-08-03 18:43:10.625 215 12770.48 35.48 55093.97 88888.00 2009-08-03 18:43:10.750 215 12770.45 35.48 55093.93 88888.00 2009-08-03 18:43:10.875 215 12770.40 35.38 55093.90 88888.00 2009-08-03 18:43:11.000 215 12770.38 35.30 55093.88 88888.00 2009-08-03 18:43:11.125 215 12770.33 35.38 55093.85 88888.00 2009-08-03 18:43:11.250 215 12770.30 35.40 55093.88 88888.00 2009-08-03 18:43:11.375 215 12770.33 35.40 55093.85 88888.00 2009-08-03 18:43:11.500 215 12770.35 35.35 55093.82 88888.00 2009-08-03 18:43:11.625 215 12770.38 35.38 55093.88 88888.00 2009-08-03 18:43:11.750 215 12770.40 35.35 55093.90 88888.00 2009-08-03 18:43:11.875 215 12770.38 35.38 55093.88 88888.00 2009-08-03 18:43:12.000 215 12770.40 35.38 55093.85 88888.00 2009-08-03 18:43:12.125 215 12770.40 35.38 55093.88 88888.00 2009-08-03 18:43:12.250 215 12770.35 35.27 55093.88 88888.00 2009-08-03 18:43:12.375 215 12770.42 35.30 55093.90 88888.00 2009-08-03 18:43:12.500 215 12770.52 35.42 55093.93 88888.00 2009-08-03 18:43:12.625 215 12770.55 35.42 55093.95 88888.00 2009-08-03 18:43:12.750 215 12770.50 35.42 55093.95 88888.00 2009-08-03 18:43:12.875 215 12770.42 35.40 55093.95 88888.00 2009-08-03 18:43:13.000 215 12770.38 35.45 55093.93 88888.00 2009-08-03 18:43:13.125 215 12770.38 35.45 55093.90 88888.00 2009-08-03 18:43:13.250 215 12770.35 35.40 55093.90 88888.00 2009-08-03 18:43:13.375 215 12770.40 35.38 55093.93 88888.00 2009-08-03 18:43:13.500 215 12770.45 35.40 55093.93 88888.00 2009-08-03 18:43:13.625 215 12770.45 35.50 55093.95 88888.00 2009-08-03 18:43:13.750 215 12770.45 35.48 55093.90 88888.00 2009-08-03 18:43:13.875 215 12770.45 35.40 55093.90 88888.00 2009-08-03 18:43:14.000 215 12770.48 35.38 55093.90 88888.00 2009-08-03 18:43:14.125 215 12770.42 35.35 55093.88 88888.00 2009-08-03 18:43:14.250 215 12770.42 35.38 55093.90 88888.00 2009-08-03 18:43:14.375 215 12770.42 35.42 55093.93 88888.00 2009-08-03 18:43:14.500 215 12770.45 35.45 55093.90 88888.00 2009-08-03 18:43:14.625 215 12770.55 35.45 55093.90 88888.00 2009-08-03 18:43:14.750 215 12770.58 35.42 55093.90 88888.00 2009-08-03 18:43:14.875 215 12770.58 35.50 55093.93 88888.00 2009-08-03 18:43:15.000 215 12770.50 35.42 55093.90 88888.00 2009-08-03 18:43:15.125 215 12770.52 35.45 55093.95 88888.00 2009-08-03 18:43:15.250 215 12770.58 35.48 55093.97 88888.00 2009-08-03 18:43:15.375 215 12770.58 35.48 55093.93 88888.00 2009-08-03 18:43:15.500 215 12770.50 35.45 55093.88 88888.00 2009-08-03 18:43:15.625 215 12770.48 35.40 55093.93 88888.00 2009-08-03 18:43:15.750 215 12770.50 35.40 55093.90 88888.00 2009-08-03 18:43:15.875 215 12770.52 35.45 55093.93 88888.00 2009-08-03 18:43:16.000 215 12770.55 35.42 55093.93 88888.00 2009-08-03 18:43:16.125 215 12770.50 35.38 55093.88 88888.00 2009-08-03 18:43:16.250 215 12770.50 35.42 55093.88 88888.00 2009-08-03 18:43:16.375 215 12770.50 35.45 55093.88 88888.00 2009-08-03 18:43:16.500 215 12770.50 35.45 55093.93 88888.00 2009-08-03 18:43:16.625 215 12770.50 35.38 55093.90 88888.00 2009-08-03 18:43:16.750 215 12770.48 35.33 55093.88 88888.00 2009-08-03 18:43:16.875 215 12770.52 35.35 55093.88 88888.00 2009-08-03 18:43:17.000 215 12770.60 35.40 55093.93 88888.00 2009-08-03 18:43:17.125 215 12770.67 35.40 55093.93 88888.00 2009-08-03 18:43:17.250 215 12770.60 35.35 55093.93 88888.00 2009-08-03 18:43:17.375 215 12770.60 35.42 55093.93 88888.00 2009-08-03 18:43:17.500 215 12770.60 35.45 55093.93 88888.00 2009-08-03 18:43:17.625 215 12770.58 35.42 55093.93 88888.00 2009-08-03 18:43:17.750 215 12770.52 35.42 55093.93 88888.00 2009-08-03 18:43:17.875 215 12770.52 35.42 55093.90 88888.00 2009-08-03 18:43:18.000 215 12770.60 35.42 55093.90 88888.00 2009-08-03 18:43:18.125 215 12770.62 35.38 55093.93 88888.00 2009-08-03 18:43:18.250 215 12770.58 35.40 55093.93 88888.00 2009-08-03 18:43:18.375 215 12770.60 35.40 55093.93 88888.00 2009-08-03 18:43:18.500 215 12770.58 35.42 55093.93 88888.00 2009-08-03 18:43:18.625 215 12770.60 35.45 55093.90 88888.00 2009-08-03 18:43:18.750 215 12770.52 35.40 55093.88 88888.00 2009-08-03 18:43:18.875 215 12770.55 35.40 55093.90 88888.00 2009-08-03 18:43:19.000 215 12770.60 35.42 55093.88 88888.00 2009-08-03 18:43:19.125 215 12770.60 35.45 55093.93 88888.00 2009-08-03 18:43:19.250 215 12770.55 35.48 55093.95 88888.00 2009-08-03 18:43:19.375 215 12770.52 35.50 55093.95 88888.00 2009-08-03 18:43:19.500 215 12770.50 35.50 55093.93 88888.00 2009-08-03 18:43:19.625 215 12770.50 35.48 55093.93 88888.00 2009-08-03 18:43:19.750 215 12770.52 35.48 55093.95 88888.00 2009-08-03 18:43:19.875 215 12770.55 35.42 55093.90 88888.00 2009-08-03 18:43:20.000 215 12770.58 35.40 55093.88 88888.00 2009-08-03 18:43:20.125 215 12770.60 35.48 55093.93 88888.00 2009-08-03 18:43:20.250 215 12770.52 35.45 55093.88 88888.00 2009-08-03 18:43:20.375 215 12770.65 35.48 55093.90 88888.00 2009-08-03 18:43:20.500 215 12770.75 35.50 55093.95 88888.00 2009-08-03 18:43:20.625 215 12770.70 35.50 55093.93 88888.00 2009-08-03 18:43:20.750 215 12770.65 35.48 55093.88 88888.00 2009-08-03 18:43:20.875 215 12770.65 35.52 55093.93 88888.00 2009-08-03 18:43:21.000 215 12770.58 35.48 55093.93 88888.00 2009-08-03 18:43:21.125 215 12770.55 35.42 55093.90 88888.00 2009-08-03 18:43:21.250 215 12770.55 35.45 55093.93 88888.00 2009-08-03 18:43:21.375 215 12770.67 35.50 55093.97 88888.00 2009-08-03 18:43:21.500 215 12770.70 35.50 55093.97 88888.00 2009-08-03 18:43:21.625 215 12770.67 35.48 55093.93 88888.00 2009-08-03 18:43:21.750 215 12770.55 35.42 55093.88 88888.00 2009-08-03 18:43:21.875 215 12770.58 35.42 55093.93 88888.00 2009-08-03 18:43:22.000 215 12770.70 35.52 55093.95 88888.00 2009-08-03 18:43:22.125 215 12770.75 35.58 55093.95 88888.00 2009-08-03 18:43:22.250 215 12770.60 35.40 55093.90 88888.00 2009-08-03 18:43:22.375 215 12770.58 35.42 55093.90 88888.00 2009-08-03 18:43:22.500 215 12770.62 35.42 55093.88 88888.00 2009-08-03 18:43:22.625 215 12770.65 35.48 55093.90 88888.00 2009-08-03 18:43:22.750 215 12770.67 35.55 55093.93 88888.00 2009-08-03 18:43:22.875 215 12770.60 35.52 55093.93 88888.00 2009-08-03 18:43:23.000 215 12770.60 35.48 55093.93 88888.00 2009-08-03 18:43:23.125 215 12770.67 35.48 55093.95 88888.00 2009-08-03 18:43:23.250 215 12770.67 35.50 55093.95 88888.00 2009-08-03 18:43:23.375 215 12770.80 35.52 55093.95 88888.00 2009-08-03 18:43:23.500 215 12770.75 35.52 55093.95 88888.00 2009-08-03 18:43:23.625 215 12770.62 35.48 55093.93 88888.00 2009-08-03 18:43:23.750 215 12770.62 35.52 55093.93 88888.00 2009-08-03 18:43:23.875 215 12770.65 35.60 55093.93 88888.00 2009-08-03 18:43:24.000 215 12770.58 35.50 55093.88 88888.00 2009-08-03 18:43:24.125 215 12770.62 35.48 55093.90 88888.00 2009-08-03 18:43:24.250 215 12770.65 35.48 55093.90 88888.00 2009-08-03 18:43:24.375 215 12770.65 35.45 55093.88 88888.00 2009-08-03 18:43:24.500 215 12770.67 35.45 55093.88 88888.00 2009-08-03 18:43:24.625 215 12770.62 35.42 55093.90 88888.00 2009-08-03 18:43:24.750 215 12770.67 35.50 55093.93 88888.00 2009-08-03 18:43:24.875 215 12770.67 35.52 55093.93 88888.00 2009-08-03 18:43:25.000 215 12770.67 35.50 55093.93 88888.00 2009-08-03 18:43:25.125 215 12770.62 35.45 55093.90 88888.00 2009-08-03 18:43:25.250 215 12770.62 35.45 55093.93 88888.00 2009-08-03 18:43:25.375 215 12770.62 35.48 55093.95 88888.00 2009-08-03 18:43:25.500 215 12770.60 35.50 55093.93 88888.00 2009-08-03 18:43:25.625 215 12770.65 35.48 55093.93 88888.00 2009-08-03 18:43:25.750 215 12770.65 35.45 55093.93 88888.00 2009-08-03 18:43:25.875 215 12770.55 35.50 55093.93 88888.00 2009-08-03 18:43:26.000 215 12770.55 35.48 55093.90 88888.00 2009-08-03 18:43:26.125 215 12770.60 35.50 55093.93 88888.00 2009-08-03 18:43:26.250 215 12770.60 35.50 55093.93 88888.00 2009-08-03 18:43:26.375 215 12770.65 35.48 55093.90 88888.00 2009-08-03 18:43:26.500 215 12770.62 35.50 55093.90 88888.00 2009-08-03 18:43:26.625 215 12770.60 35.50 55093.93 88888.00 2009-08-03 18:43:26.750 215 12770.65 35.55 55093.97 88888.00 2009-08-03 18:43:26.875 215 12770.67 35.62 55093.95 88888.00 2009-08-03 18:43:27.000 215 12770.60 35.50 55093.90 88888.00 2009-08-03 18:43:27.125 215 12770.60 35.48 55093.88 88888.00 2009-08-03 18:43:27.250 215 12770.58 35.52 55093.93 88888.00 2009-08-03 18:43:27.375 215 12770.58 35.55 55093.93 88888.00 2009-08-03 18:43:27.500 215 12770.52 35.45 55093.90 88888.00 2009-08-03 18:43:27.625 215 12770.55 35.48 55093.90 88888.00 2009-08-03 18:43:27.750 215 12770.60 35.58 55093.93 88888.00 2009-08-03 18:43:27.875 215 12770.62 35.55 55093.95 88888.00 2009-08-03 18:43:28.000 215 12770.67 35.55 55093.97 88888.00 2009-08-03 18:43:28.125 215 12770.62 35.52 55093.95 88888.00 2009-08-03 18:43:28.250 215 12770.55 35.50 55093.93 88888.00 2009-08-03 18:43:28.375 215 12770.58 35.55 55093.93 88888.00 2009-08-03 18:43:28.500 215 12770.65 35.60 55093.95 88888.00 2009-08-03 18:43:28.625 215 12770.65 35.55 55093.93 88888.00 2009-08-03 18:43:28.750 215 12770.60 35.48 55093.93 88888.00 2009-08-03 18:43:28.875 215 12770.62 35.50 55093.95 88888.00 2009-08-03 18:43:29.000 215 12770.65 35.55 55093.95 88888.00 2009-08-03 18:43:29.125 215 12770.65 35.52 55093.90 88888.00 2009-08-03 18:43:29.250 215 12770.62 35.50 55093.90 88888.00 2009-08-03 18:43:29.375 215 12770.67 35.50 55093.93 88888.00 2009-08-03 18:43:29.500 215 12770.75 35.55 55093.95 88888.00 2009-08-03 18:43:29.625 215 12770.73 35.50 55093.95 88888.00 2009-08-03 18:43:29.750 215 12770.67 35.50 55093.95 88888.00 2009-08-03 18:43:29.875 215 12770.67 35.58 55094.00 88888.00 2009-08-03 18:43:30.000 215 12770.67 35.60 55094.00 88888.00 2009-08-03 18:43:30.125 215 12770.60 35.52 55093.95 88888.00 2009-08-03 18:43:30.250 215 12770.52 35.48 55093.95 88888.00 2009-08-03 18:43:30.375 215 12770.55 35.55 55093.97 88888.00 2009-08-03 18:43:30.500 215 12770.65 35.58 55094.00 88888.00 2009-08-03 18:43:30.625 215 12770.62 35.50 55093.95 88888.00 2009-08-03 18:43:30.750 215 12770.60 35.52 55093.97 88888.00 2009-08-03 18:43:30.875 215 12770.67 35.55 55094.00 88888.00 2009-08-03 18:43:31.000 215 12770.70 35.55 55094.00 88888.00 2009-08-03 18:43:31.125 215 12770.70 35.55 55093.95 88888.00 2009-08-03 18:43:31.250 215 12770.62 35.52 55093.93 88888.00 2009-08-03 18:43:31.375 215 12770.60 35.55 55093.93 88888.00 2009-08-03 18:43:31.500 215 12770.58 35.52 55093.97 88888.00 2009-08-03 18:43:31.625 215 12770.55 35.48 55093.95 88888.00 2009-08-03 18:43:31.750 215 12770.60 35.50 55093.90 88888.00 2009-08-03 18:43:31.875 215 12770.65 35.55 55093.93 88888.00 2009-08-03 18:43:32.000 215 12770.65 35.52 55093.90 88888.00 2009-08-03 18:43:32.125 215 12770.60 35.55 55093.95 88888.00 2009-08-03 18:43:32.250 215 12770.62 35.52 55093.95 88888.00 2009-08-03 18:43:32.375 215 12770.70 35.55 55093.95 88888.00 2009-08-03 18:43:32.500 215 12770.67 35.60 55093.97 88888.00 2009-08-03 18:43:32.625 215 12770.62 35.55 55093.93 88888.00 2009-08-03 18:43:32.750 215 12770.67 35.58 55093.93 88888.00 2009-08-03 18:43:32.875 215 12770.73 35.60 55093.95 88888.00 2009-08-03 18:43:33.000 215 12770.73 35.52 55093.95 88888.00 2009-08-03 18:43:33.125 215 12770.75 35.52 55093.95 88888.00 2009-08-03 18:43:33.250 215 12770.77 35.48 55093.93 88888.00 2009-08-03 18:43:33.375 215 12770.83 35.50 55093.93 88888.00 2009-08-03 18:43:33.500 215 12770.88 35.58 55093.97 88888.00 2009-08-03 18:43:33.625 215 12770.90 35.65 55094.00 88888.00 2009-08-03 18:43:33.750 215 12770.88 35.60 55094.00 88888.00 2009-08-03 18:43:33.875 215 12770.73 35.52 55093.95 88888.00 2009-08-03 18:43:34.000 215 12770.67 35.48 55093.90 88888.00 2009-08-03 18:43:34.125 215 12770.73 35.48 55093.93 88888.00 2009-08-03 18:43:34.250 215 12770.77 35.58 55093.95 88888.00 2009-08-03 18:43:34.375 215 12770.83 35.60 55093.97 88888.00 2009-08-03 18:43:34.500 215 12770.77 35.58 55093.93 88888.00 2009-08-03 18:43:34.625 215 12770.73 35.52 55093.93 88888.00 2009-08-03 18:43:34.750 215 12770.73 35.52 55093.93 88888.00 2009-08-03 18:43:34.875 215 12770.67 35.52 55093.90 88888.00 2009-08-03 18:43:35.000 215 12770.60 35.40 55093.88 88888.00 2009-08-03 18:43:35.125 215 12770.67 35.48 55093.93 88888.00 2009-08-03 18:43:35.250 215 12770.73 35.52 55093.95 88888.00 2009-08-03 18:43:35.375 215 12770.77 35.50 55093.95 88888.00 2009-08-03 18:43:35.500 215 12770.83 35.52 55093.97 88888.00 2009-08-03 18:43:35.625 215 12770.88 35.52 55093.97 88888.00 2009-08-03 18:43:35.750 215 12770.83 35.58 55093.97 88888.00 2009-08-03 18:43:35.875 215 12770.80 35.52 55093.95 88888.00 2009-08-03 18:43:36.000 215 12770.75 35.45 55093.90 88888.00 2009-08-03 18:43:36.125 215 12770.70 35.50 55093.93 88888.00 2009-08-03 18:43:36.250 215 12770.62 35.58 55093.93 88888.00 2009-08-03 18:43:36.375 215 12770.67 35.55 55093.95 88888.00 2009-08-03 18:43:36.500 215 12770.70 35.52 55093.95 88888.00 2009-08-03 18:43:36.625 215 12770.80 35.52 55093.95 88888.00 2009-08-03 18:43:36.750 215 12770.83 35.52 55093.95 88888.00 2009-08-03 18:43:36.875 215 12770.77 35.52 55093.95 88888.00 2009-08-03 18:43:37.000 215 12770.75 35.50 55093.95 88888.00 2009-08-03 18:43:37.125 215 12770.75 35.45 55093.93 88888.00 2009-08-03 18:43:37.250 215 12770.73 35.42 55093.88 88888.00 2009-08-03 18:43:37.375 215 12770.75 35.45 55093.93 88888.00 2009-08-03 18:43:37.500 215 12770.80 35.58 55093.93 88888.00 2009-08-03 18:43:37.625 215 12770.73 35.48 55093.93 88888.00 2009-08-03 18:43:37.750 215 12770.73 35.42 55093.90 88888.00 2009-08-03 18:43:37.875 215 12770.77 35.42 55093.93 88888.00 2009-08-03 18:43:38.000 215 12770.85 35.50 55093.93 88888.00 2009-08-03 18:43:38.125 215 12770.88 35.55 55093.95 88888.00 2009-08-03 18:43:38.250 215 12770.83 35.60 55093.95 88888.00 2009-08-03 18:43:38.375 215 12770.77 35.55 55093.90 88888.00 2009-08-03 18:43:38.500 215 12770.75 35.40 55093.90 88888.00 2009-08-03 18:43:38.625 215 12770.73 35.40 55093.90 88888.00 2009-08-03 18:43:38.750 215 12770.80 35.50 55093.95 88888.00 2009-08-03 18:43:38.875 215 12770.83 35.50 55094.00 88888.00 2009-08-03 18:43:39.000 215 12770.88 35.50 55093.95 88888.00 2009-08-03 18:43:39.125 215 12770.92 35.50 55093.95 88888.00 2009-08-03 18:43:39.250 215 12770.83 35.45 55093.95 88888.00 2009-08-03 18:43:39.375 215 12770.83 35.50 55093.97 88888.00 2009-08-03 18:43:39.500 215 12770.80 35.52 55093.95 88888.00 2009-08-03 18:43:39.625 215 12770.75 35.50 55093.93 88888.00 2009-08-03 18:43:39.750 215 12770.75 35.45 55093.90 88888.00 2009-08-03 18:43:39.875 215 12770.83 35.42 55093.90 88888.00 2009-08-03 18:43:40.000 215 12770.85 35.48 55093.93 88888.00 2009-08-03 18:43:40.125 215 12770.92 35.55 55093.97 88888.00 2009-08-03 18:43:40.250 215 12770.95 35.55 55093.97 88888.00 2009-08-03 18:43:40.375 215 12770.95 35.50 55093.95 88888.00 2009-08-03 18:43:40.500 215 12770.92 35.50 55093.93 88888.00 2009-08-03 18:43:40.625 215 12770.92 35.48 55093.95 88888.00 2009-08-03 18:43:40.750 215 12770.90 35.45 55093.93 88888.00 2009-08-03 18:43:40.875 215 12770.92 35.50 55093.93 88888.00 2009-08-03 18:43:41.000 215 12770.90 35.45 55093.93 88888.00 2009-08-03 18:43:41.125 215 12770.88 35.42 55093.95 88888.00 2009-08-03 18:43:41.250 215 12770.88 35.48 55093.97 88888.00 2009-08-03 18:43:41.375 215 12770.95 35.50 55094.00 88888.00 2009-08-03 18:43:41.500 215 12770.95 35.55 55093.97 88888.00 2009-08-03 18:43:41.625 215 12770.90 35.50 55093.97 88888.00 2009-08-03 18:43:41.750 215 12770.85 35.40 55093.93 88888.00 2009-08-03 18:43:41.875 215 12770.85 35.42 55093.95 88888.00 2009-08-03 18:43:42.000 215 12770.85 35.42 55093.97 88888.00 2009-08-03 18:43:42.125 215 12770.88 35.50 55094.00 88888.00 2009-08-03 18:43:42.250 215 12770.85 35.42 55093.97 88888.00 2009-08-03 18:43:42.375 215 12770.90 35.45 55093.97 88888.00 2009-08-03 18:43:42.500 215 12770.92 35.42 55093.95 88888.00 2009-08-03 18:43:42.625 215 12770.92 35.48 55094.00 88888.00 2009-08-03 18:43:42.750 215 12770.95 35.50 55093.97 88888.00 2009-08-03 18:43:42.875 215 12770.95 35.55 55094.00 88888.00 2009-08-03 18:43:43.000 215 12770.88 35.55 55093.97 88888.00 2009-08-03 18:43:43.125 215 12770.80 35.45 55093.97 88888.00 2009-08-03 18:43:43.250 215 12770.75 35.35 55093.95 88888.00 2009-08-03 18:43:43.375 215 12770.85 35.40 55093.95 88888.00 2009-08-03 18:43:43.500 215 12770.95 35.50 55094.00 88888.00 2009-08-03 18:43:43.625 215 12770.85 35.48 55094.00 88888.00 2009-08-03 18:43:43.750 215 12770.80 35.42 55093.97 88888.00 2009-08-03 18:43:43.875 215 12770.83 35.48 55093.95 88888.00 2009-08-03 18:43:44.000 215 12770.83 35.42 55093.95 88888.00 2009-08-03 18:43:44.125 215 12770.83 35.45 55093.93 88888.00 2009-08-03 18:43:44.250 215 12770.85 35.50 55093.97 88888.00 2009-08-03 18:43:44.375 215 12770.95 35.52 55094.00 88888.00 2009-08-03 18:43:44.500 215 12771.08 35.50 55093.97 88888.00 2009-08-03 18:43:44.625 215 12771.05 35.42 55093.95 88888.00 2009-08-03 18:43:44.750 215 12771.05 35.45 55094.00 88888.00 2009-08-03 18:43:44.875 215 12771.15 35.55 55094.03 88888.00 2009-08-03 18:43:45.000 215 12771.08 35.45 55093.95 88888.00 2009-08-03 18:43:45.125 215 12770.95 35.38 55093.95 88888.00 2009-08-03 18:43:45.250 215 12770.95 35.42 55093.93 88888.00 2009-08-03 18:43:45.375 215 12770.98 35.42 55093.95 88888.00 2009-08-03 18:43:45.500 215 12771.00 35.45 55093.97 88888.00 2009-08-03 18:43:45.625 215 12771.02 35.35 55093.95 88888.00 2009-08-03 18:43:45.750 215 12771.00 35.30 55093.93 88888.00 2009-08-03 18:43:45.875 215 12771.00 35.42 55093.97 88888.00 2009-08-03 18:43:46.000 215 12771.00 35.42 55093.97 88888.00 2009-08-03 18:43:46.125 215 12770.98 35.45 55093.97 88888.00 2009-08-03 18:43:46.250 215 12770.98 35.48 55094.00 88888.00 2009-08-03 18:43:46.375 215 12771.02 35.40 55093.95 88888.00 2009-08-03 18:43:46.500 215 12771.10 35.40 55093.97 88888.00 2009-08-03 18:43:46.625 215 12771.05 35.38 55093.95 88888.00 2009-08-03 18:43:46.750 215 12771.08 35.45 55093.97 88888.00 2009-08-03 18:43:46.875 215 12771.05 35.50 55093.97 88888.00 2009-08-03 18:43:47.000 215 12771.10 35.48 55093.95 88888.00 2009-08-03 18:43:47.125 215 12771.10 35.45 55093.97 88888.00 2009-08-03 18:43:47.250 215 12771.08 35.48 55094.00 88888.00 2009-08-03 18:43:47.375 215 12771.08 35.45 55093.97 88888.00 2009-08-03 18:43:47.500 215 12771.05 35.45 55094.00 88888.00 2009-08-03 18:43:47.625 215 12771.00 35.42 55094.00 88888.00 2009-08-03 18:43:47.750 215 12771.00 35.40 55093.97 88888.00 2009-08-03 18:43:47.875 215 12771.10 35.38 55093.97 88888.00 2009-08-03 18:43:48.000 215 12771.12 35.27 55093.93 88888.00 2009-08-03 18:43:48.125 215 12771.12 35.30 55093.95 88888.00 2009-08-03 18:43:48.250 215 12771.10 35.35 55093.97 88888.00 2009-08-03 18:43:48.375 215 12771.12 35.38 55093.97 88888.00 2009-08-03 18:43:48.500 215 12771.05 35.33 55093.93 88888.00 2009-08-03 18:43:48.625 215 12771.05 35.35 55093.97 88888.00 2009-08-03 18:43:48.750 215 12771.05 35.40 55093.97 88888.00 2009-08-03 18:43:48.875 215 12771.08 35.42 55093.97 88888.00 2009-08-03 18:43:49.000 215 12771.10 35.38 55093.95 88888.00 2009-08-03 18:43:49.125 215 12771.10 35.35 55093.93 88888.00 2009-08-03 18:43:49.250 215 12771.08 35.42 55093.93 88888.00 2009-08-03 18:43:49.375 215 12771.10 35.45 55093.97 88888.00 2009-08-03 18:43:49.500 215 12771.15 35.40 55093.97 88888.00 2009-08-03 18:43:49.625 215 12771.12 35.42 55094.00 88888.00 2009-08-03 18:43:49.750 215 12771.08 35.42 55093.97 88888.00 2009-08-03 18:43:49.875 215 12771.08 35.40 55093.97 88888.00 2009-08-03 18:43:50.000 215 12771.12 35.45 55093.97 88888.00 2009-08-03 18:43:50.125 215 12771.15 35.42 55093.97 88888.00 2009-08-03 18:43:50.250 215 12771.10 35.42 55093.97 88888.00 2009-08-03 18:43:50.375 215 12771.12 35.40 55093.95 88888.00 2009-08-03 18:43:50.500 215 12771.05 35.33 55093.95 88888.00 2009-08-03 18:43:50.625 215 12770.98 35.35 55093.95 88888.00 2009-08-03 18:43:50.750 215 12770.98 35.45 55093.97 88888.00 2009-08-03 18:43:50.875 215 12771.08 35.50 55094.00 88888.00 2009-08-03 18:43:51.000 215 12771.15 35.42 55093.95 88888.00 2009-08-03 18:43:51.125 215 12771.12 35.33 55093.97 88888.00 2009-08-03 18:43:51.250 215 12771.12 35.38 55094.00 88888.00 2009-08-03 18:43:51.375 215 12771.10 35.38 55093.97 88888.00 2009-08-03 18:43:51.500 215 12771.10 35.33 55093.93 88888.00 2009-08-03 18:43:51.625 215 12771.15 35.33 55093.93 88888.00 2009-08-03 18:43:51.750 215 12771.17 35.38 55093.97 88888.00 2009-08-03 18:43:51.875 215 12771.23 35.42 55094.00 88888.00 2009-08-03 18:43:52.000 215 12771.25 35.40 55093.95 88888.00 2009-08-03 18:43:52.125 215 12771.25 35.40 55093.97 88888.00 2009-08-03 18:43:52.250 215 12771.23 35.38 55093.95 88888.00 2009-08-03 18:43:52.375 215 12771.25 35.38 55093.93 88888.00 2009-08-03 18:43:52.500 215 12771.30 35.35 55093.95 88888.00 2009-08-03 18:43:52.625 215 12771.30 35.33 55093.93 88888.00 2009-08-03 18:43:52.750 215 12771.30 35.33 55093.90 88888.00 2009-08-03 18:43:52.875 215 12771.30 35.42 55093.93 88888.00 2009-08-03 18:43:53.000 215 12771.30 35.42 55093.93 88888.00 2009-08-03 18:43:53.125 215 12771.27 35.45 55093.95 88888.00 2009-08-03 18:43:53.250 215 12771.23 35.38 55093.95 88888.00 2009-08-03 18:43:53.375 215 12771.25 35.30 55093.95 88888.00 2009-08-03 18:43:53.500 215 12771.23 35.33 55093.95 88888.00 2009-08-03 18:43:53.625 215 12771.23 35.27 55093.90 88888.00 2009-08-03 18:43:53.750 215 12771.25 35.30 55093.90 88888.00 2009-08-03 18:43:53.875 215 12771.30 35.42 55093.95 88888.00 2009-08-03 18:43:54.000 215 12771.33 35.45 55093.95 88888.00 2009-08-03 18:43:54.125 215 12771.27 35.38 55093.95 88888.00 2009-08-03 18:43:54.250 215 12771.25 35.33 55093.93 88888.00 2009-08-03 18:43:54.375 215 12771.30 35.33 55093.93 88888.00 2009-08-03 18:43:54.500 215 12771.33 35.40 55093.97 88888.00 2009-08-03 18:43:54.625 215 12771.33 35.38 55093.93 88888.00 2009-08-03 18:43:54.750 215 12771.27 35.35 55093.93 88888.00 2009-08-03 18:43:54.875 215 12771.25 35.40 55093.97 88888.00 2009-08-03 18:43:55.000 215 12771.30 35.40 55094.00 88888.00 2009-08-03 18:43:55.125 215 12771.27 35.38 55093.97 88888.00 2009-08-03 18:43:55.250 215 12771.30 35.35 55093.97 88888.00 2009-08-03 18:43:55.375 215 12771.33 35.38 55094.00 88888.00 2009-08-03 18:43:55.500 215 12771.30 35.35 55093.97 88888.00 2009-08-03 18:43:55.625 215 12771.35 35.40 55094.00 88888.00 2009-08-03 18:43:55.750 215 12771.35 35.38 55093.97 88888.00 2009-08-03 18:43:55.875 215 12771.35 35.38 55093.95 88888.00 2009-08-03 18:43:56.000 215 12771.30 35.35 55093.95 88888.00 2009-08-03 18:43:56.125 215 12771.27 35.33 55093.95 88888.00 2009-08-03 18:43:56.250 215 12771.33 35.42 55094.03 88888.00 2009-08-03 18:43:56.375 215 12771.42 35.42 55094.00 88888.00 2009-08-03 18:43:56.500 215 12771.38 35.40 55093.97 88888.00 2009-08-03 18:43:56.625 215 12771.30 35.35 55094.00 88888.00 2009-08-03 18:43:56.750 215 12771.33 35.38 55094.00 88888.00 2009-08-03 18:43:56.875 215 12771.25 35.27 55093.97 88888.00 2009-08-03 18:43:57.000 215 12771.27 35.33 55093.97 88888.00 2009-08-03 18:43:57.125 215 12771.25 35.35 55094.00 88888.00 2009-08-03 18:43:57.250 215 12771.20 35.30 55093.95 88888.00 2009-08-03 18:43:57.375 215 12771.23 35.40 55094.00 88888.00 2009-08-03 18:43:57.500 215 12771.27 35.45 55094.03 88888.00 2009-08-03 18:43:57.625 215 12771.35 35.45 55094.03 88888.00 2009-08-03 18:43:57.750 215 12771.27 35.38 55093.97 88888.00 2009-08-03 18:43:57.875 215 12771.20 35.35 55093.97 88888.00 2009-08-03 18:43:58.000 215 12771.23 35.40 55093.97 88888.00 2009-08-03 18:43:58.125 215 12771.33 35.48 55094.05 88888.00 2009-08-03 18:43:58.250 215 12771.30 35.42 55094.00 88888.00 2009-08-03 18:43:58.375 215 12771.27 35.35 55093.97 88888.00 2009-08-03 18:43:58.500 215 12771.27 35.35 55093.97 88888.00 2009-08-03 18:43:58.625 215 12771.33 35.35 55094.00 88888.00 2009-08-03 18:43:58.750 215 12771.38 35.35 55094.00 88888.00 2009-08-03 18:43:58.875 215 12771.40 35.33 55093.97 88888.00 2009-08-03 18:43:59.000 215 12771.40 35.33 55093.97 88888.00 2009-08-03 18:43:59.125 215 12771.42 35.35 55093.97 88888.00 2009-08-03 18:43:59.250 215 12771.42 35.33 55093.97 88888.00 2009-08-03 18:43:59.375 215 12771.38 35.30 55093.95 88888.00 2009-08-03 18:43:59.500 215 12771.38 35.38 55093.97 88888.00 2009-08-03 18:43:59.625 215 12771.38 35.40 55094.00 88888.00 2009-08-03 18:43:59.750 215 12771.42 35.42 55094.00 88888.00 2009-08-03 18:43:59.875 215 12771.40 35.42 55094.00 88888.00 2009-08-03 18:44:00.000 215 12771.35 35.33 55093.97 88888.00 2009-08-03 18:44:00.125 215 12771.33 35.30 55093.95 88888.00 2009-08-03 18:44:00.250 215 12771.35 35.35 55093.95 88888.00 2009-08-03 18:44:00.375 215 12771.38 35.35 55093.97 88888.00 2009-08-03 18:44:00.500 215 12771.23 35.30 55093.95 88888.00 2009-08-03 18:44:00.625 215 12771.23 35.30 55093.97 88888.00 2009-08-03 18:44:00.750 215 12771.23 35.35 55093.97 88888.00 2009-08-03 18:44:00.875 215 12771.25 35.35 55093.97 88888.00 2009-08-03 18:44:01.000 215 12771.23 35.35 55093.97 88888.00 2009-08-03 18:44:01.125 215 12771.25 35.30 55093.97 88888.00 2009-08-03 18:44:01.250 215 12771.20 35.25 55093.95 88888.00 2009-08-03 18:44:01.375 215 12771.25 35.30 55093.95 88888.00 2009-08-03 18:44:01.500 215 12771.35 35.35 55093.95 88888.00 2009-08-03 18:44:01.625 215 12771.40 35.30 55093.95 88888.00 2009-08-03 18:44:01.750 215 12771.27 35.25 55093.95 88888.00 2009-08-03 18:44:01.875 215 12771.23 35.23 55093.95 88888.00 2009-08-03 18:44:02.000 215 12771.25 35.33 55093.95 88888.00 2009-08-03 18:44:02.125 215 12771.27 35.33 55093.95 88888.00 2009-08-03 18:44:02.250 215 12771.25 35.30 55093.97 88888.00 2009-08-03 18:44:02.375 215 12771.30 35.33 55094.00 88888.00 2009-08-03 18:44:02.500 215 12771.30 35.38 55094.00 88888.00 2009-08-03 18:44:02.625 215 12771.30 35.33 55093.97 88888.00 2009-08-03 18:44:02.750 215 12771.27 35.23 55093.93 88888.00 2009-08-03 18:44:02.875 215 12771.27 35.27 55093.95 88888.00 2009-08-03 18:44:03.000 215 12771.25 35.27 55093.95 88888.00 2009-08-03 18:44:03.125 215 12771.23 35.27 55093.95 88888.00 2009-08-03 18:44:03.250 215 12771.27 35.27 55093.95 88888.00 2009-08-03 18:44:03.375 215 12771.38 35.30 55093.95 88888.00 2009-08-03 18:44:03.500 215 12771.30 35.30 55093.97 88888.00 2009-08-03 18:44:03.625 215 12771.25 35.27 55093.95 88888.00 2009-08-03 18:44:03.750 215 12771.25 35.33 55093.97 88888.00 2009-08-03 18:44:03.875 215 12771.33 35.35 55093.95 88888.00 2009-08-03 18:44:04.000 215 12771.35 35.30 55093.95 88888.00 2009-08-03 18:44:04.125 215 12771.38 35.30 55093.95 88888.00 2009-08-03 18:44:04.250 215 12771.35 35.30 55093.97 88888.00 2009-08-03 18:44:04.375 215 12771.40 35.35 55093.97 88888.00 2009-08-03 18:44:04.500 215 12771.40 35.35 55093.95 88888.00 2009-08-03 18:44:04.625 215 12771.45 35.30 55093.95 88888.00 2009-08-03 18:44:04.750 215 12771.40 35.27 55093.97 88888.00 2009-08-03 18:44:04.875 215 12771.50 35.35 55094.03 88888.00 2009-08-03 18:44:05.000 215 12771.48 35.33 55094.00 88888.00 2009-08-03 18:44:05.125 215 12771.45 35.35 55093.97 88888.00 2009-08-03 18:44:05.250 215 12771.42 35.27 55093.95 88888.00 2009-08-03 18:44:05.375 215 12771.42 35.27 55093.95 88888.00 2009-08-03 18:44:05.500 215 12771.38 35.25 55093.97 88888.00 2009-08-03 18:44:05.625 215 12771.30 35.25 55093.97 88888.00 2009-08-03 18:44:05.750 215 12771.33 35.27 55093.95 88888.00 2009-08-03 18:44:05.875 215 12771.38 35.25 55093.93 88888.00 2009-08-03 18:44:06.000 215 12771.33 35.20 55093.90 88888.00 2009-08-03 18:44:06.125 215 12771.33 35.23 55093.93 88888.00 2009-08-03 18:44:06.250 215 12771.38 35.27 55093.95 88888.00 2009-08-03 18:44:06.375 215 12771.45 35.30 55093.93 88888.00 2009-08-03 18:44:06.500 215 12771.42 35.27 55093.93 88888.00 2009-08-03 18:44:06.625 215 12771.42 35.25 55093.90 88888.00 2009-08-03 18:44:06.750 215 12771.42 35.27 55093.90 88888.00 2009-08-03 18:44:06.875 215 12771.42 35.25 55093.93 88888.00 2009-08-03 18:44:07.000 215 12771.30 35.17 55093.88 88888.00 2009-08-03 18:44:07.125 215 12771.30 35.17 55093.88 88888.00 2009-08-03 18:44:07.250 215 12771.45 35.27 55093.95 88888.00 2009-08-03 18:44:07.375 215 12771.55 35.30 55093.95 88888.00 2009-08-03 18:44:07.500 215 12771.55 35.30 55093.95 88888.00 2009-08-03 18:44:07.625 215 12771.50 35.30 55093.95 88888.00 2009-08-03 18:44:07.750 215 12771.48 35.35 55093.95 88888.00 2009-08-03 18:44:07.875 215 12771.45 35.33 55093.95 88888.00 2009-08-03 18:44:08.000 215 12771.40 35.30 55093.97 88888.00 2009-08-03 18:44:08.125 215 12771.42 35.25 55093.93 88888.00 2009-08-03 18:44:08.250 215 12771.48 35.25 55093.93 88888.00 2009-08-03 18:44:08.375 215 12771.45 35.25 55093.93 88888.00 2009-08-03 18:44:08.500 215 12771.38 35.23 55093.93 88888.00 2009-08-03 18:44:08.625 215 12771.40 35.27 55093.90 88888.00 2009-08-03 18:44:08.750 215 12771.50 35.33 55093.95 88888.00 2009-08-03 18:44:08.875 215 12771.52 35.33 55093.95 88888.00 2009-08-03 18:44:09.000 215 12771.50 35.30 55093.93 88888.00 2009-08-03 18:44:09.125 215 12771.50 35.25 55093.90 88888.00 2009-08-03 18:44:09.250 215 12771.48 35.17 55093.88 88888.00 2009-08-03 18:44:09.375 215 12771.48 35.25 55093.90 88888.00 2009-08-03 18:44:09.500 215 12771.48 35.25 55093.90 88888.00 2009-08-03 18:44:09.625 215 12771.42 35.20 55093.90 88888.00 2009-08-03 18:44:09.750 215 12771.45 35.27 55093.95 88888.00 2009-08-03 18:44:09.875 215 12771.58 35.30 55093.93 88888.00 2009-08-03 18:44:10.000 215 12771.62 35.27 55093.93 88888.00 2009-08-03 18:44:10.125 215 12771.62 35.27 55093.95 88888.00 2009-08-03 18:44:10.250 215 12771.60 35.27 55093.95 88888.00 2009-08-03 18:44:10.375 215 12771.60 35.30 55093.95 88888.00 2009-08-03 18:44:10.500 215 12771.50 35.27 55093.95 88888.00 2009-08-03 18:44:10.625 215 12771.50 35.23 55093.95 88888.00 2009-08-03 18:44:10.750 215 12771.45 35.23 55093.93 88888.00 2009-08-03 18:44:10.875 215 12771.40 35.17 55093.90 88888.00 2009-08-03 18:44:11.000 215 12771.40 35.17 55093.93 88888.00 2009-08-03 18:44:11.125 215 12771.45 35.23 55093.95 88888.00 2009-08-03 18:44:11.250 215 12771.40 35.25 55093.93 88888.00 2009-08-03 18:44:11.375 215 12771.52 35.25 55093.95 88888.00 2009-08-03 18:44:11.500 215 12771.58 35.20 55093.97 88888.00 2009-08-03 18:44:11.625 215 12771.52 35.20 55093.93 88888.00 2009-08-03 18:44:11.750 215 12771.50 35.23 55093.93 88888.00 2009-08-03 18:44:11.875 215 12771.55 35.25 55093.93 88888.00 2009-08-03 18:44:12.000 215 12771.52 35.23 55093.90 88888.00 2009-08-03 18:44:12.125 215 12771.50 35.20 55093.88 88888.00 2009-08-03 18:44:12.250 215 12771.52 35.20 55093.93 88888.00 2009-08-03 18:44:12.375 215 12771.62 35.20 55093.93 88888.00 2009-08-03 18:44:12.500 215 12771.65 35.23 55093.90 88888.00 2009-08-03 18:44:12.625 215 12771.60 35.23 55093.93 88888.00 2009-08-03 18:44:12.750 215 12771.50 35.23 55093.93 88888.00 2009-08-03 18:44:12.875 215 12771.48 35.20 55093.97 88888.00 2009-08-03 18:44:13.000 215 12771.50 35.23 55093.95 88888.00 2009-08-03 18:44:13.125 215 12771.58 35.27 55093.97 88888.00 2009-08-03 18:44:13.250 215 12771.58 35.17 55093.93 88888.00 2009-08-03 18:44:13.375 215 12771.55 35.15 55093.93 88888.00 2009-08-03 18:44:13.500 215 12771.58 35.12 55093.90 88888.00 2009-08-03 18:44:13.625 215 12771.52 35.12 55093.90 88888.00 2009-08-03 18:44:13.750 215 12771.55 35.20 55093.93 88888.00 2009-08-03 18:44:13.875 215 12771.55 35.25 55093.95 88888.00 2009-08-03 18:44:14.000 215 12771.55 35.27 55093.97 88888.00 2009-08-03 18:44:14.125 215 12771.60 35.30 55093.97 88888.00 2009-08-03 18:44:14.250 215 12771.55 35.20 55093.93 88888.00 2009-08-03 18:44:14.375 215 12771.52 35.15 55093.93 88888.00 2009-08-03 18:44:14.500 215 12771.48 35.17 55093.90 88888.00 2009-08-03 18:44:14.625 215 12771.42 35.15 55093.88 88888.00 2009-08-03 18:44:14.750 215 12771.48 35.15 55093.88 88888.00 2009-08-03 18:44:14.875 215 12771.58 35.17 55093.93 88888.00 2009-08-03 18:44:15.000 215 12771.58 35.20 55093.88 88888.00 2009-08-03 18:44:15.125 215 12771.52 35.20 55093.88 88888.00 2009-08-03 18:44:15.250 215 12771.62 35.23 55093.90 88888.00 2009-08-03 18:44:15.375 215 12771.65 35.27 55093.90 88888.00 2009-08-03 18:44:15.500 215 12771.70 35.25 55093.95 88888.00 2009-08-03 18:44:15.625 215 12771.67 35.23 55093.93 88888.00 2009-08-03 18:44:15.750 215 12771.58 35.20 55093.90 88888.00 2009-08-03 18:44:15.875 215 12771.65 35.25 55093.95 88888.00 2009-08-03 18:44:16.000 215 12771.67 35.20 55093.95 88888.00 2009-08-03 18:44:16.125 215 12771.67 35.17 55093.97 88888.00 2009-08-03 18:44:16.250 215 12771.70 35.27 55094.00 88888.00 2009-08-03 18:44:16.375 215 12771.73 35.30 55094.00 88888.00 2009-08-03 18:44:16.500 215 12771.73 35.25 55093.97 88888.00 2009-08-03 18:44:16.625 215 12771.77 35.25 55093.95 88888.00 2009-08-03 18:44:16.750 215 12771.73 35.23 55093.95 88888.00 2009-08-03 18:44:16.875 215 12771.70 35.23 55093.97 88888.00 2009-08-03 18:44:17.000 215 12771.70 35.23 55094.00 88888.00 2009-08-03 18:44:17.125 215 12771.67 35.23 55093.97 88888.00 2009-08-03 18:44:17.250 215 12771.65 35.23 55093.95 88888.00 2009-08-03 18:44:17.375 215 12771.75 35.30 55094.00 88888.00 2009-08-03 18:44:17.500 215 12771.77 35.23 55093.95 88888.00 2009-08-03 18:44:17.625 215 12771.67 35.15 55093.93 88888.00 2009-08-03 18:44:17.750 215 12771.73 35.17 55093.95 88888.00 2009-08-03 18:44:17.875 215 12771.77 35.23 55093.97 88888.00 2009-08-03 18:44:18.000 215 12771.73 35.25 55093.95 88888.00 2009-08-03 18:44:18.125 215 12771.67 35.23 55093.93 88888.00 2009-08-03 18:44:18.250 215 12771.73 35.17 55093.93 88888.00 2009-08-03 18:44:18.375 215 12771.80 35.17 55093.93 88888.00 2009-08-03 18:44:18.500 215 12771.83 35.10 55093.90 88888.00 2009-08-03 18:44:18.625 215 12771.80 35.10 55093.90 88888.00 2009-08-03 18:44:18.750 215 12771.77 35.12 55093.93 88888.00 2009-08-03 18:44:18.875 215 12771.75 35.15 55093.95 88888.00 2009-08-03 18:44:19.000 215 12771.77 35.20 55093.93 88888.00 2009-08-03 18:44:19.125 215 12771.67 35.20 55093.95 88888.00 2009-08-03 18:44:19.250 215 12771.62 35.20 55093.95 88888.00 2009-08-03 18:44:19.375 215 12771.70 35.23 55093.97 88888.00 2009-08-03 18:44:19.500 215 12771.75 35.20 55093.95 88888.00 2009-08-03 18:44:19.625 215 12771.80 35.12 55093.90 88888.00 2009-08-03 18:44:19.750 215 12771.77 35.10 55093.93 88888.00 2009-08-03 18:44:19.875 215 12771.65 35.12 55093.90 88888.00 2009-08-03 18:44:20.000 215 12771.67 35.10 55093.93 88888.00 2009-08-03 18:44:20.125 215 12771.67 35.10 55093.93 88888.00 2009-08-03 18:44:20.250 215 12771.67 35.10 55093.90 88888.00 2009-08-03 18:44:20.375 215 12771.73 35.02 55093.88 88888.00 2009-08-03 18:44:20.500 215 12771.75 35.00 55093.88 88888.00 2009-08-03 18:44:20.625 215 12771.73 35.08 55093.90 88888.00 2009-08-03 18:44:20.750 215 12771.73 35.10 55093.93 88888.00 2009-08-03 18:44:20.875 215 12771.70 35.00 55093.88 88888.00 2009-08-03 18:44:21.000 215 12771.73 34.98 55093.88 88888.00 2009-08-03 18:44:21.125 215 12771.73 35.05 55093.90 88888.00 2009-08-03 18:44:21.250 215 12771.77 35.10 55093.97 88888.00 2009-08-03 18:44:21.375 215 12771.83 35.12 55093.93 88888.00 2009-08-03 18:44:21.500 215 12771.83 35.10 55093.95 88888.00 2009-08-03 18:44:21.625 215 12771.80 35.08 55093.93 88888.00 2009-08-03 18:44:21.750 215 12771.77 35.02 55093.93 88888.00 2009-08-03 18:44:21.875 215 12771.75 35.05 55093.93 88888.00 2009-08-03 18:44:22.000 215 12771.73 35.10 55093.93 88888.00 2009-08-03 18:44:22.125 215 12771.75 35.05 55093.93 88888.00 2009-08-03 18:44:22.250 215 12771.70 35.02 55093.93 88888.00 2009-08-03 18:44:22.375 215 12771.67 35.05 55093.93 88888.00 2009-08-03 18:44:22.500 215 12771.67 35.08 55093.93 88888.00 2009-08-03 18:44:22.625 215 12771.77 35.10 55093.97 88888.00 2009-08-03 18:44:22.750 215 12771.83 35.10 55093.93 88888.00 2009-08-03 18:44:22.875 215 12771.83 35.02 55093.88 88888.00 2009-08-03 18:44:23.000 215 12771.80 34.95 55093.88 88888.00 2009-08-03 18:44:23.125 215 12771.85 35.02 55093.90 88888.00 2009-08-03 18:44:23.250 215 12771.80 35.00 55093.90 88888.00 2009-08-03 18:44:23.375 215 12771.85 34.98 55093.90 88888.00 2009-08-03 18:44:23.500 215 12771.83 34.98 55093.88 88888.00 2009-08-03 18:44:23.625 215 12771.77 34.95 55093.90 88888.00 2009-08-03 18:44:23.750 215 12771.77 34.98 55093.90 88888.00 2009-08-03 18:44:23.875 215 12771.77 34.98 55093.93 88888.00 2009-08-03 18:44:24.000 215 12771.83 34.95 55093.90 88888.00 2009-08-03 18:44:24.125 215 12771.95 34.90 55093.93 88888.00 2009-08-03 18:44:24.250 215 12771.90 34.92 55093.93 88888.00 2009-08-03 18:44:24.375 215 12771.88 34.90 55093.88 88888.00 2009-08-03 18:44:24.500 215 12771.77 34.88 55093.90 88888.00 2009-08-03 18:44:24.625 215 12771.83 34.92 55093.93 88888.00 2009-08-03 18:44:24.750 215 12771.88 34.92 55093.93 88888.00 2009-08-03 18:44:24.875 215 12771.92 34.92 55093.93 88888.00 2009-08-03 18:44:25.000 215 12771.90 34.88 55093.88 88888.00 2009-08-03 18:44:25.125 215 12771.88 34.88 55093.93 88888.00 2009-08-03 18:44:25.250 215 12771.85 34.90 55093.93 88888.00 2009-08-03 18:44:25.375 215 12771.95 35.00 55093.90 88888.00 2009-08-03 18:44:25.500 215 12772.00 34.98 55093.90 88888.00 2009-08-03 18:44:25.625 215 12772.00 35.00 55093.88 88888.00 2009-08-03 18:44:25.750 215 12771.98 34.95 55093.88 88888.00 2009-08-03 18:44:25.875 215 12771.95 34.90 55093.90 88888.00 2009-08-03 18:44:26.000 215 12771.95 34.92 55093.90 88888.00 2009-08-03 18:44:26.125 215 12771.95 34.85 55093.88 88888.00 2009-08-03 18:44:26.250 215 12771.92 34.88 55093.90 88888.00 2009-08-03 18:44:26.375 215 12771.98 34.95 55093.93 88888.00 2009-08-03 18:44:26.500 215 12771.95 34.95 55093.90 88888.00 2009-08-03 18:44:26.625 215 12771.88 34.83 55093.88 88888.00 2009-08-03 18:44:26.750 215 12771.95 34.83 55093.90 88888.00 2009-08-03 18:44:26.875 215 12772.02 34.85 55093.93 88888.00 2009-08-03 18:44:27.000 215 12771.98 34.85 55093.90 88888.00 2009-08-03 18:44:27.125 215 12772.00 34.88 55093.93 88888.00 2009-08-03 18:44:27.250 215 12772.05 34.92 55093.93 88888.00 2009-08-03 18:44:27.375 215 12772.10 34.88 55093.93 88888.00 2009-08-03 18:44:27.500 215 12772.02 34.90 55093.93 88888.00 2009-08-03 18:44:27.625 215 12772.05 34.90 55093.88 88888.00 2009-08-03 18:44:27.750 215 12772.20 34.98 55093.93 88888.00 2009-08-03 18:44:27.875 215 12772.17 34.95 55093.93 88888.00 2009-08-03 18:44:28.000 215 12772.12 34.85 55093.90 88888.00 2009-08-03 18:44:28.125 215 12772.05 34.83 55093.93 88888.00 2009-08-03 18:44:28.250 215 12772.08 34.88 55093.93 88888.00 2009-08-03 18:44:28.375 215 12772.08 34.85 55093.88 88888.00 2009-08-03 18:44:28.500 215 12772.08 34.85 55093.88 88888.00 2009-08-03 18:44:28.625 215 12772.08 34.85 55093.93 88888.00 2009-08-03 18:44:28.750 215 12772.12 34.88 55093.95 88888.00 2009-08-03 18:44:28.875 215 12772.12 34.85 55093.90 88888.00 2009-08-03 18:44:29.000 215 12772.10 34.77 55093.85 88888.00 2009-08-03 18:44:29.125 215 12772.15 34.83 55093.90 88888.00 2009-08-03 18:44:29.250 215 12772.15 34.83 55093.93 88888.00 2009-08-03 18:44:29.375 215 12772.20 34.85 55093.93 88888.00 2009-08-03 18:44:29.500 215 12772.17 34.85 55093.90 88888.00 2009-08-03 18:44:29.625 215 12772.17 34.83 55093.90 88888.00 2009-08-03 18:44:29.750 215 12772.20 34.85 55093.90 88888.00 2009-08-03 18:44:29.875 215 12772.20 34.88 55093.95 88888.00 2009-08-03 18:44:30.000 215 12772.12 34.83 55093.88 88888.00 2009-08-03 18:44:30.125 215 12772.10 34.70 55093.85 88888.00 2009-08-03 18:44:30.250 215 12772.12 34.70 55093.90 88888.00 2009-08-03 18:44:30.375 215 12772.20 34.75 55093.93 88888.00 2009-08-03 18:44:30.500 215 12772.20 34.77 55093.95 88888.00 2009-08-03 18:44:30.625 215 12772.17 34.75 55093.90 88888.00 2009-08-03 18:44:30.750 215 12772.10 34.73 55093.88 88888.00 2009-08-03 18:44:30.875 215 12772.15 34.77 55093.90 88888.00 2009-08-03 18:44:31.000 215 12772.20 34.77 55093.90 88888.00 2009-08-03 18:44:31.125 215 12772.20 34.70 55093.90 88888.00 2009-08-03 18:44:31.250 215 12772.17 34.70 55093.93 88888.00 2009-08-03 18:44:31.375 215 12772.20 34.80 55093.93 88888.00 2009-08-03 18:44:31.500 215 12772.23 34.85 55093.97 88888.00 2009-08-03 18:44:31.625 215 12772.20 34.75 55093.93 88888.00 2009-08-03 18:44:31.750 215 12772.17 34.73 55093.93 88888.00 2009-08-03 18:44:31.875 215 12772.20 34.75 55093.95 88888.00 2009-08-03 18:44:32.000 215 12772.20 34.83 55093.97 88888.00 2009-08-03 18:44:32.125 215 12772.17 34.80 55093.95 88888.00 2009-08-03 18:44:32.250 215 12772.12 34.67 55093.90 88888.00 2009-08-03 18:44:32.375 215 12772.17 34.67 55093.93 88888.00 2009-08-03 18:44:32.500 215 12772.30 34.77 55093.95 88888.00 2009-08-03 18:44:32.625 215 12772.33 34.77 55093.93 88888.00 2009-08-03 18:44:32.750 215 12772.25 34.62 55093.90 88888.00 2009-08-03 18:44:32.875 215 12772.17 34.58 55093.90 88888.00 2009-08-03 18:44:33.000 215 12772.17 34.60 55093.88 88888.00 2009-08-03 18:44:33.125 215 12772.23 34.65 55093.93 88888.00 2009-08-03 18:44:33.250 215 12772.15 34.62 55093.90 88888.00 2009-08-03 18:44:33.375 215 12772.17 34.70 55093.93 88888.00 2009-08-03 18:44:33.500 215 12772.20 34.75 55093.95 88888.00 2009-08-03 18:44:33.625 215 12772.17 34.73 55093.95 88888.00 2009-08-03 18:44:33.750 215 12772.15 34.65 55093.90 88888.00 2009-08-03 18:44:33.875 215 12772.17 34.62 55093.93 88888.00 2009-08-03 18:44:34.000 215 12772.15 34.65 55093.90 88888.00 2009-08-03 18:44:34.125 215 12772.15 34.60 55093.93 88888.00 2009-08-03 18:44:34.250 215 12772.25 34.67 55093.93 88888.00 2009-08-03 18:44:34.375 215 12772.30 34.67 55093.90 88888.00 2009-08-03 18:44:34.500 215 12772.23 34.55 55093.85 88888.00 2009-08-03 18:44:34.625 215 12772.17 34.55 55093.85 88888.00 2009-08-03 18:44:34.750 215 12772.25 34.70 55093.90 88888.00 2009-08-03 18:44:34.875 215 12772.25 34.62 55093.90 88888.00 2009-08-03 18:44:35.000 215 12772.23 34.60 55093.90 88888.00 2009-08-03 18:44:35.125 215 12772.20 34.60 55093.90 88888.00 2009-08-03 18:44:35.250 215 12772.20 34.60 55093.90 88888.00 2009-08-03 18:44:35.375 215 12772.20 34.60 55093.90 88888.00 2009-08-03 18:44:35.500 215 12772.20 34.65 55093.90 88888.00 2009-08-03 18:44:35.625 215 12772.23 34.70 55093.90 88888.00 2009-08-03 18:44:35.750 215 12772.27 34.70 55093.95 88888.00 2009-08-03 18:44:35.875 215 12772.20 34.60 55093.93 88888.00 2009-08-03 18:44:36.000 215 12772.23 34.62 55093.93 88888.00 2009-08-03 18:44:36.125 215 12772.23 34.65 55093.95 88888.00 2009-08-03 18:44:36.250 215 12772.27 34.62 55093.95 88888.00 2009-08-03 18:44:36.375 215 12772.27 34.55 55093.93 88888.00 2009-08-03 18:44:36.500 215 12772.30 34.58 55093.95 88888.00 2009-08-03 18:44:36.625 215 12772.30 34.62 55093.93 88888.00 2009-08-03 18:44:36.750 215 12772.25 34.52 55093.90 88888.00 2009-08-03 18:44:36.875 215 12772.27 34.58 55093.93 88888.00 2009-08-03 18:44:37.000 215 12772.27 34.52 55093.90 88888.00 2009-08-03 18:44:37.125 215 12772.33 34.55 55093.90 88888.00 2009-08-03 18:44:37.250 215 12772.30 34.55 55093.93 88888.00 2009-08-03 18:44:37.375 215 12772.25 34.52 55093.93 88888.00 2009-08-03 18:44:37.500 215 12772.25 34.50 55093.93 88888.00 2009-08-03 18:44:37.625 215 12772.27 34.52 55093.93 88888.00 2009-08-03 18:44:37.750 215 12772.25 34.48 55093.90 88888.00 2009-08-03 18:44:37.875 215 12772.30 34.48 55093.93 88888.00 2009-08-03 18:44:38.000 215 12772.33 34.45 55093.93 88888.00 2009-08-03 18:44:38.125 215 12772.33 34.48 55093.93 88888.00 2009-08-03 18:44:38.250 215 12772.33 34.42 55093.90 88888.00 2009-08-03 18:44:38.375 215 12772.33 34.42 55093.90 88888.00 2009-08-03 18:44:38.500 215 12772.38 34.50 55093.93 88888.00 2009-08-03 18:44:38.625 215 12772.40 34.52 55093.90 88888.00 2009-08-03 18:44:38.750 215 12772.40 34.52 55093.90 88888.00 2009-08-03 18:44:38.875 215 12772.45 34.48 55093.88 88888.00 2009-08-03 18:44:39.000 215 12772.45 34.40 55093.90 88888.00 2009-08-03 18:44:39.125 215 12772.42 34.40 55093.93 88888.00 2009-08-03 18:44:39.250 215 12772.38 34.40 55093.93 88888.00 2009-08-03 18:44:39.375 215 12772.38 34.40 55093.93 88888.00 2009-08-03 18:44:39.500 215 12772.42 34.38 55093.93 88888.00 2009-08-03 18:44:39.625 215 12772.50 34.42 55093.95 88888.00 2009-08-03 18:44:39.750 215 12772.48 34.48 55093.95 88888.00 2009-08-03 18:44:39.875 215 12772.45 34.40 55093.88 88888.00 2009-08-03 18:44:40.000 215 12772.42 34.38 55093.88 88888.00 2009-08-03 18:44:40.125 215 12772.40 34.52 55093.93 88888.00 2009-08-03 18:44:40.250 215 12772.45 34.50 55093.95 88888.00 2009-08-03 18:44:40.375 215 12772.45 34.45 55093.93 88888.00 2009-08-03 18:44:40.500 215 12772.45 34.42 55093.95 88888.00 2009-08-03 18:44:40.625 215 12772.48 34.40 55093.93 88888.00 2009-08-03 18:44:40.750 215 12772.48 34.40 55093.93 88888.00 2009-08-03 18:44:40.875 215 12772.35 34.35 55093.88 88888.00 2009-08-03 18:44:41.000 215 12772.33 34.38 55093.93 88888.00 2009-08-03 18:44:41.125 215 12772.35 34.40 55093.95 88888.00 2009-08-03 18:44:41.250 215 12772.38 34.38 55093.95 88888.00 2009-08-03 18:44:41.375 215 12772.38 34.35 55093.90 88888.00 2009-08-03 18:44:41.500 215 12772.33 34.30 55093.93 88888.00 2009-08-03 18:44:41.625 215 12772.40 34.35 55093.90 88888.00 2009-08-03 18:44:41.750 215 12772.48 34.38 55093.90 88888.00 2009-08-03 18:44:41.875 215 12772.45 34.40 55093.90 88888.00 2009-08-03 18:44:42.000 215 12772.42 34.33 55093.90 88888.00 2009-08-03 18:44:42.125 215 12772.33 34.30 55093.88 88888.00 2009-08-03 18:44:42.250 215 12772.27 34.33 55093.90 88888.00 2009-08-03 18:44:42.375 215 12772.42 34.38 55093.90 88888.00 2009-08-03 18:44:42.500 215 12772.45 34.33 55093.90 88888.00 2009-08-03 18:44:42.625 215 12772.48 34.30 55093.93 88888.00 2009-08-03 18:44:42.750 215 12772.48 34.33 55093.95 88888.00 2009-08-03 18:44:42.875 215 12772.48 34.40 55093.93 88888.00 2009-08-03 18:44:43.000 215 12772.55 34.48 55093.97 88888.00 2009-08-03 18:44:43.125 215 12772.52 34.35 55093.93 88888.00 2009-08-03 18:44:43.250 215 12772.50 34.33 55093.93 88888.00 2009-08-03 18:44:43.375 215 12772.60 34.40 55093.97 88888.00 2009-08-03 18:44:43.500 215 12772.67 34.38 55093.97 88888.00 2009-08-03 18:44:43.625 215 12772.60 34.33 55093.97 88888.00 2009-08-03 18:44:43.750 215 12772.50 34.33 55093.95 88888.00 2009-08-03 18:44:43.875 215 12772.52 34.35 55093.95 88888.00 2009-08-03 18:44:44.000 215 12772.58 34.40 55093.95 88888.00 2009-08-03 18:44:44.125 215 12772.52 34.40 55093.93 88888.00 2009-08-03 18:44:44.250 215 12772.42 34.33 55093.97 88888.00 2009-08-03 18:44:44.375 215 12772.48 34.33 55093.97 88888.00 2009-08-03 18:44:44.500 215 12772.48 34.27 55093.97 88888.00 2009-08-03 18:44:44.625 215 12772.52 34.33 55093.95 88888.00 2009-08-03 18:44:44.750 215 12772.48 34.33 55093.93 88888.00 2009-08-03 18:44:44.875 215 12772.50 34.27 55093.95 88888.00 2009-08-03 18:44:45.000 215 12772.55 34.23 55093.90 88888.00 2009-08-03 18:44:45.125 215 12772.58 34.25 55093.95 88888.00 2009-08-03 18:44:45.250 215 12772.58 34.20 55093.95 88888.00 2009-08-03 18:44:45.375 215 12772.58 34.20 55093.93 88888.00 2009-08-03 18:44:45.500 215 12772.60 34.20 55093.93 88888.00 2009-08-03 18:44:45.625 215 12772.58 34.30 55093.93 88888.00 2009-08-03 18:44:45.750 215 12772.58 34.35 55093.97 88888.00 2009-08-03 18:44:45.875 215 12772.55 34.35 55093.97 88888.00 2009-08-03 18:44:46.000 215 12772.52 34.30 55093.93 88888.00 2009-08-03 18:44:46.125 215 12772.58 34.30 55093.95 88888.00 2009-08-03 18:44:46.250 215 12772.58 34.27 55093.95 88888.00 2009-08-03 18:44:46.375 215 12772.55 34.30 55093.95 88888.00 2009-08-03 18:44:46.500 215 12772.52 34.25 55093.93 88888.00 2009-08-03 18:44:46.625 215 12772.58 34.23 55093.93 88888.00 2009-08-03 18:44:46.750 215 12772.65 34.25 55093.95 88888.00 2009-08-03 18:44:46.875 215 12772.67 34.20 55093.95 88888.00 2009-08-03 18:44:47.000 215 12772.67 34.15 55093.93 88888.00 2009-08-03 18:44:47.125 215 12772.62 34.20 55093.93 88888.00 2009-08-03 18:44:47.250 215 12772.48 34.15 55093.93 88888.00 2009-08-03 18:44:47.375 215 12772.55 34.23 55093.93 88888.00 2009-08-03 18:44:47.500 215 12772.65 34.17 55093.90 88888.00 2009-08-03 18:44:47.625 215 12772.65 34.15 55093.93 88888.00 2009-08-03 18:44:47.750 215 12772.58 34.15 55093.93 88888.00 2009-08-03 18:44:47.875 215 12772.55 34.27 55093.97 88888.00 2009-08-03 18:44:48.000 215 12772.58 34.23 55093.90 88888.00 2009-08-03 18:44:48.125 215 12772.58 34.15 55093.90 88888.00 2009-08-03 18:44:48.250 215 12772.60 34.23 55093.95 88888.00 2009-08-03 18:44:48.375 215 12772.60 34.20 55093.93 88888.00 2009-08-03 18:44:48.500 215 12772.58 34.20 55093.97 88888.00 2009-08-03 18:44:48.625 215 12772.67 34.27 55094.03 88888.00 2009-08-03 18:44:48.750 215 12772.77 34.27 55094.00 88888.00 2009-08-03 18:44:48.875 215 12772.70 34.20 55094.00 88888.00 2009-08-03 18:44:49.000 215 12772.70 34.17 55094.00 88888.00 2009-08-03 18:44:49.125 215 12772.70 34.23 55094.00 88888.00 2009-08-03 18:44:49.250 215 12772.60 34.27 55094.03 88888.00 2009-08-03 18:44:49.375 215 12772.58 34.25 55093.95 88888.00 2009-08-03 18:44:49.500 215 12772.55 34.15 55093.93 88888.00 2009-08-03 18:44:49.625 215 12772.60 34.08 55093.93 88888.00 2009-08-03 18:44:49.750 215 12772.62 34.15 55093.95 88888.00 2009-08-03 18:44:49.875 215 12772.75 34.23 55093.97 88888.00 2009-08-03 18:44:50.000 215 12772.70 34.15 55093.95 88888.00 2009-08-03 18:44:50.125 215 12772.65 34.08 55093.95 88888.00 2009-08-03 18:44:50.250 215 12772.67 34.15 55093.97 88888.00 2009-08-03 18:44:50.375 215 12772.70 34.15 55093.97 88888.00 2009-08-03 18:44:50.500 215 12772.67 34.15 55093.97 88888.00 2009-08-03 18:44:50.625 215 12772.70 34.17 55093.97 88888.00 2009-08-03 18:44:50.750 215 12772.70 34.15 55093.97 88888.00 2009-08-03 18:44:50.875 215 12772.67 34.15 55093.95 88888.00 2009-08-03 18:44:51.000 215 12772.67 34.12 55093.95 88888.00 2009-08-03 18:44:51.125 215 12772.70 34.15 55093.95 88888.00 2009-08-03 18:44:51.250 215 12772.70 34.10 55093.93 88888.00 2009-08-03 18:44:51.375 215 12772.70 34.10 55093.93 88888.00 2009-08-03 18:44:51.500 215 12772.67 34.17 55093.97 88888.00 2009-08-03 18:44:51.625 215 12772.65 34.17 55093.97 88888.00 2009-08-03 18:44:51.750 215 12772.65 34.15 55093.95 88888.00 2009-08-03 18:44:51.875 215 12772.70 34.15 55093.95 88888.00 2009-08-03 18:44:52.000 215 12772.80 34.20 55093.97 88888.00 2009-08-03 18:44:52.125 215 12772.80 34.15 55093.93 88888.00 2009-08-03 18:44:52.250 215 12772.75 34.08 55093.93 88888.00 2009-08-03 18:44:52.375 215 12772.83 34.15 55093.97 88888.00 2009-08-03 18:44:52.500 215 12772.88 34.20 55094.03 88888.00 2009-08-03 18:44:52.625 215 12772.83 34.12 55093.97 88888.00 2009-08-03 18:44:52.750 215 12772.83 34.15 55093.95 88888.00 2009-08-03 18:44:52.875 215 12772.88 34.15 55093.95 88888.00 2009-08-03 18:44:53.000 215 12772.90 34.12 55093.95 88888.00 2009-08-03 18:44:53.125 215 12772.85 34.05 55093.97 88888.00 2009-08-03 18:44:53.250 215 12772.77 33.98 55093.88 88888.00 2009-08-03 18:44:53.375 215 12772.75 34.00 55093.88 88888.00 2009-08-03 18:44:53.500 215 12772.83 34.12 55093.93 88888.00 2009-08-03 18:44:53.625 215 12772.83 34.10 55093.93 88888.00 2009-08-03 18:44:53.750 215 12772.83 34.10 55093.95 88888.00 2009-08-03 18:44:53.875 215 12772.77 34.08 55093.93 88888.00 2009-08-03 18:44:54.000 215 12772.85 34.05 55093.95 88888.00 2009-08-03 18:44:54.125 215 12772.90 34.05 55093.93 88888.00 2009-08-03 18:44:54.250 215 12772.88 34.05 55093.93 88888.00 2009-08-03 18:44:54.375 215 12772.83 34.00 55093.93 88888.00 2009-08-03 18:44:54.500 215 12772.83 34.02 55093.95 88888.00 2009-08-03 18:44:54.625 215 12772.83 34.05 55093.97 88888.00 2009-08-03 18:44:54.750 215 12772.85 34.10 55093.97 88888.00 2009-08-03 18:44:54.875 215 12772.80 34.02 55093.90 88888.00 2009-08-03 18:44:55.000 215 12772.80 34.05 55093.90 88888.00 2009-08-03 18:44:55.125 215 12772.85 34.08 55093.97 88888.00 2009-08-03 18:44:55.250 215 12772.88 34.10 55093.95 88888.00 2009-08-03 18:44:55.375 215 12772.88 34.00 55093.93 88888.00 2009-08-03 18:44:55.500 215 12772.85 33.98 55093.93 88888.00 2009-08-03 18:44:55.625 215 12772.83 34.00 55093.90 88888.00 2009-08-03 18:44:55.750 215 12772.77 34.02 55093.95 88888.00 2009-08-03 18:44:55.875 215 12772.73 33.95 55093.93 88888.00 2009-08-03 18:44:56.000 215 12772.75 33.98 55093.90 88888.00 2009-08-03 18:44:56.125 215 12772.83 34.05 55093.95 88888.00 2009-08-03 18:44:56.250 215 12772.83 34.05 55093.95 88888.00 2009-08-03 18:44:56.375 215 12772.83 34.05 55093.97 88888.00 2009-08-03 18:44:56.500 215 12772.80 34.00 55093.97 88888.00 2009-08-03 18:44:56.625 215 12772.83 34.00 55093.93 88888.00 2009-08-03 18:44:56.750 215 12772.85 33.98 55093.93 88888.00 2009-08-03 18:44:56.875 215 12772.92 33.98 55093.95 88888.00 2009-08-03 18:44:57.000 215 12772.92 33.98 55093.93 88888.00 2009-08-03 18:44:57.125 215 12772.90 33.98 55093.95 88888.00 2009-08-03 18:44:57.250 215 12772.90 33.95 55093.93 88888.00 2009-08-03 18:44:57.375 215 12772.95 33.98 55093.95 88888.00 2009-08-03 18:44:57.500 215 12772.95 34.02 55093.95 88888.00 2009-08-03 18:44:57.625 215 12772.92 34.02 55093.97 88888.00 2009-08-03 18:44:57.750 215 12772.98 34.02 55093.97 88888.00 2009-08-03 18:44:57.875 215 12772.98 34.00 55093.95 88888.00 2009-08-03 18:44:58.000 215 12772.95 33.98 55093.93 88888.00 2009-08-03 18:44:58.125 215 12772.95 33.92 55093.93 88888.00 2009-08-03 18:44:58.250 215 12772.92 33.90 55093.93 88888.00 2009-08-03 18:44:58.375 215 12772.95 33.98 55093.97 88888.00 2009-08-03 18:44:58.500 215 12772.92 34.05 55094.03 88888.00 2009-08-03 18:44:58.625 215 12772.98 34.02 55094.00 88888.00 2009-08-03 18:44:58.750 215 12773.00 34.05 55094.00 88888.00 2009-08-03 18:44:58.875 215 12772.98 34.02 55094.00 88888.00 2009-08-03 18:44:59.000 215 12772.95 34.00 55093.95 88888.00 2009-08-03 18:44:59.125 215 12772.90 33.92 55093.95 88888.00 2009-08-03 18:44:59.250 215 12772.90 33.95 55093.95 88888.00 2009-08-03 18:44:59.375 215 12772.98 34.02 55093.97 88888.00 2009-08-03 18:44:59.500 215 12772.98 34.02 55093.97 88888.00 2009-08-03 18:44:59.625 215 12772.90 33.92 55093.95 88888.00 2009-08-03 18:44:59.750 215 12772.90 33.90 55093.93 88888.00 2009-08-03 18:44:59.875 215 12772.95 33.98 55093.97 88888.00 2009-08-03 18:45:00.000 215 12773.00 33.95 55093.95 88888.00 2009-08-03 18:45:00.125 215 12772.95 33.88 55093.93 88888.00 2009-08-03 18:45:00.250 215 12772.98 33.85 55093.90 88888.00 2009-08-03 18:45:00.375 215 12773.00 33.90 55093.93 88888.00 2009-08-03 18:45:00.500 215 12772.98 34.00 55093.95 88888.00 2009-08-03 18:45:00.625 215 12773.00 34.00 55093.93 88888.00 2009-08-03 18:45:00.750 215 12772.95 33.90 55093.88 88888.00 2009-08-03 18:45:00.875 215 12772.88 33.90 55093.88 88888.00 2009-08-03 18:45:01.000 215 12772.90 33.90 55093.93 88888.00 2009-08-03 18:45:01.125 215 12772.95 33.95 55093.95 88888.00 2009-08-03 18:45:01.250 215 12772.95 33.90 55093.95 88888.00 2009-08-03 18:45:01.375 215 12772.95 33.90 55093.93 88888.00 2009-08-03 18:45:01.500 215 12773.05 33.92 55093.97 88888.00 2009-08-03 18:45:01.625 215 12773.05 33.90 55093.95 88888.00 2009-08-03 18:45:01.750 215 12772.95 33.83 55093.93 88888.00 2009-08-03 18:45:01.875 215 12772.98 33.85 55093.97 88888.00 2009-08-03 18:45:02.000 215 12772.98 33.85 55093.93 88888.00 2009-08-03 18:45:02.125 215 12772.95 33.88 55093.93 88888.00 2009-08-03 18:45:02.250 215 12773.02 33.95 55093.93 88888.00 2009-08-03 18:45:02.375 215 12773.02 33.90 55093.90 88888.00 2009-08-03 18:45:02.500 215 12772.95 33.80 55093.93 88888.00 2009-08-03 18:45:02.625 215 12772.98 33.80 55093.90 88888.00 2009-08-03 18:45:02.750 215 12773.02 33.88 55093.95 88888.00 2009-08-03 18:45:02.875 215 12773.08 33.95 55093.97 88888.00 2009-08-03 18:45:03.000 215 12773.12 34.00 55093.97 88888.00 2009-08-03 18:45:03.125 215 12773.10 33.98 55093.97 88888.00 2009-08-03 18:45:03.250 215 12773.05 33.98 55094.00 88888.00 2009-08-03 18:45:03.375 215 12773.00 33.92 55093.97 88888.00 2009-08-03 18:45:03.500 215 12772.98 33.90 55093.93 88888.00 2009-08-03 18:45:03.625 215 12773.02 33.88 55093.93 88888.00 2009-08-03 18:45:03.750 215 12773.02 33.85 55093.88 88888.00 2009-08-03 18:45:03.875 215 12773.05 33.88 55093.93 88888.00 2009-08-03 18:45:04.000 215 12773.08 33.95 55093.93 88888.00 2009-08-03 18:45:04.125 215 12773.08 33.92 55093.93 88888.00 2009-08-03 18:45:04.250 215 12772.98 33.90 55093.90 88888.00 2009-08-03 18:45:04.375 215 12773.00 33.90 55093.88 88888.00 2009-08-03 18:45:04.500 215 12773.10 33.88 55093.88 88888.00 2009-08-03 18:45:04.625 215 12773.10 33.88 55093.90 88888.00 2009-08-03 18:45:04.750 215 12773.12 33.95 55093.93 88888.00 2009-08-03 18:45:04.875 215 12773.05 33.88 55093.88 88888.00 2009-08-03 18:45:05.000 215 12773.00 33.85 55093.88 88888.00 2009-08-03 18:45:05.125 215 12773.05 33.95 55093.90 88888.00 2009-08-03 18:45:05.250 215 12773.15 33.98 55093.95 88888.00 2009-08-03 18:45:05.375 215 12773.20 34.02 55094.00 88888.00 2009-08-03 18:45:05.500 215 12773.02 33.92 55093.97 88888.00 2009-08-03 18:45:05.625 215 12772.98 33.92 55093.93 88888.00 2009-08-03 18:45:05.750 215 12772.92 33.92 55093.95 88888.00 2009-08-03 18:45:05.875 215 12772.92 33.92 55093.95 88888.00 2009-08-03 18:45:06.000 215 12773.10 34.00 55093.97 88888.00 2009-08-03 18:45:06.125 215 12773.05 33.95 55093.97 88888.00 2009-08-03 18:45:06.250 215 12772.92 33.85 55093.93 88888.00 2009-08-03 18:45:06.375 215 12772.92 33.90 55093.93 88888.00 2009-08-03 18:45:06.500 215 12772.98 33.88 55093.93 88888.00 2009-08-03 18:45:06.625 215 12773.02 33.92 55093.93 88888.00 2009-08-03 18:45:06.750 215 12773.02 33.92 55093.93 88888.00 2009-08-03 18:45:06.875 215 12772.95 33.88 55093.93 88888.00 2009-08-03 18:45:07.000 215 12773.05 33.90 55093.88 88888.00 2009-08-03 18:45:07.125 215 12773.05 33.90 55093.90 88888.00 2009-08-03 18:45:07.250 215 12773.00 33.98 55093.93 88888.00 2009-08-03 18:45:07.375 215 12773.05 34.02 55093.95 88888.00 2009-08-03 18:45:07.500 215 12773.12 34.00 55093.95 88888.00 2009-08-03 18:45:07.625 215 12773.17 33.98 55093.93 88888.00 2009-08-03 18:45:07.750 215 12773.12 33.92 55093.88 88888.00 2009-08-03 18:45:07.875 215 12773.00 33.88 55093.88 88888.00 2009-08-03 18:45:08.000 215 12773.05 33.92 55093.88 88888.00 2009-08-03 18:45:08.125 215 12773.15 33.98 55093.93 88888.00 2009-08-03 18:45:08.250 215 12773.17 33.95 55093.93 88888.00 2009-08-03 18:45:08.375 215 12773.17 33.90 55093.93 88888.00 2009-08-03 18:45:08.500 215 12773.23 33.90 55093.93 88888.00 2009-08-03 18:45:08.625 215 12773.20 33.95 55093.95 88888.00 2009-08-03 18:45:08.750 215 12773.15 33.92 55093.95 88888.00 2009-08-03 18:45:08.875 215 12773.12 33.98 55093.95 88888.00 2009-08-03 18:45:09.000 215 12773.20 34.02 55093.93 88888.00 2009-08-03 18:45:09.125 215 12773.25 33.98 55093.93 88888.00 2009-08-03 18:45:09.250 215 12773.23 33.90 55093.95 88888.00 2009-08-03 18:45:09.375 215 12773.25 33.95 55093.97 88888.00 2009-08-03 18:45:09.500 215 12773.27 33.95 55093.93 88888.00 2009-08-03 18:45:09.625 215 12773.27 33.90 55093.93 88888.00 2009-08-03 18:45:09.750 215 12773.23 33.88 55093.93 88888.00 2009-08-03 18:45:09.875 215 12773.12 33.85 55093.93 88888.00 2009-08-03 18:45:10.000 215 12773.17 33.90 55093.93 88888.00 2009-08-03 18:45:10.125 215 12773.23 33.95 55093.95 88888.00 2009-08-03 18:45:10.250 215 12773.20 34.00 55094.00 88888.00 2009-08-03 18:45:10.375 215 12773.15 33.98 55093.97 88888.00 2009-08-03 18:45:10.500 215 12773.15 33.95 55093.97 88888.00 2009-08-03 18:45:10.625 215 12773.23 33.98 55093.97 88888.00 2009-08-03 18:45:10.750 215 12773.25 34.00 55093.97 88888.00 2009-08-03 18:45:10.875 215 12773.25 33.98 55093.97 88888.00 2009-08-03 18:45:11.000 215 12773.20 33.95 55093.97 88888.00 2009-08-03 18:45:11.125 215 12773.17 33.92 55093.97 88888.00 2009-08-03 18:45:11.250 215 12773.15 33.88 55093.97 88888.00 2009-08-03 18:45:11.375 215 12773.17 33.90 55094.00 88888.00 2009-08-03 18:45:11.500 215 12773.20 33.92 55093.97 88888.00 2009-08-03 18:45:11.625 215 12773.20 33.98 55093.97 88888.00 2009-08-03 18:45:11.750 215 12773.20 33.98 55094.00 88888.00 2009-08-03 18:45:11.875 215 12773.23 33.98 55093.97 88888.00 2009-08-03 18:45:12.000 215 12773.15 33.92 55093.97 88888.00 2009-08-03 18:45:12.125 215 12773.12 33.90 55093.95 88888.00 2009-08-03 18:45:12.250 215 12773.15 33.88 55093.95 88888.00 2009-08-03 18:45:12.375 215 12773.17 33.85 55093.95 88888.00 2009-08-03 18:45:12.500 215 12773.15 33.88 55093.97 88888.00 2009-08-03 18:45:12.625 215 12773.17 33.92 55094.00 88888.00 2009-08-03 18:45:12.750 215 12773.20 33.95 55094.00 88888.00 2009-08-03 18:45:12.875 215 12773.17 33.95 55094.00 88888.00 2009-08-03 18:45:13.000 215 12773.12 33.88 55093.95 88888.00 2009-08-03 18:45:13.125 215 12773.12 33.85 55093.93 88888.00 2009-08-03 18:45:13.250 215 12773.12 33.88 55093.95 88888.00 2009-08-03 18:45:13.375 215 12773.20 33.95 55094.03 88888.00 2009-08-03 18:45:13.500 215 12773.23 33.92 55093.97 88888.00 2009-08-03 18:45:13.625 215 12773.17 33.88 55093.97 88888.00 2009-08-03 18:45:13.750 215 12773.17 33.95 55093.97 88888.00 2009-08-03 18:45:13.875 215 12773.17 33.95 55094.00 88888.00 2009-08-03 18:45:14.000 215 12773.23 33.98 55094.00 88888.00 2009-08-03 18:45:14.125 215 12773.25 34.00 55094.03 88888.00 2009-08-03 18:45:14.250 215 12773.17 33.98 55094.00 88888.00 2009-08-03 18:45:14.375 215 12773.17 34.00 55094.03 88888.00 2009-08-03 18:45:14.500 215 12773.17 33.98 55094.00 88888.00 2009-08-03 18:45:14.625 215 12773.15 33.92 55093.97 88888.00 2009-08-03 18:45:14.750 215 12773.10 33.88 55093.95 88888.00 2009-08-03 18:45:14.875 215 12773.10 33.85 55093.95 88888.00 2009-08-03 18:45:15.000 215 12773.17 33.90 55094.00 88888.00 2009-08-03 18:45:15.125 215 12773.15 33.90 55094.00 88888.00 2009-08-03 18:45:15.250 215 12773.17 33.90 55094.00 88888.00 2009-08-03 18:45:15.375 215 12773.17 33.95 55094.00 88888.00 2009-08-03 18:45:15.500 215 12773.12 33.98 55093.97 88888.00 2009-08-03 18:45:15.625 215 12773.12 34.00 55093.97 88888.00 2009-08-03 18:45:15.750 215 12773.20 34.02 55093.97 88888.00 2009-08-03 18:45:15.875 215 12773.10 33.92 55093.93 88888.00 2009-08-03 18:45:16.000 215 12773.05 33.88 55093.93 88888.00 2009-08-03 18:45:16.125 215 12773.08 33.90 55093.95 88888.00 2009-08-03 18:45:16.250 215 12773.12 33.92 55094.00 88888.00 2009-08-03 18:45:16.375 215 12773.17 33.95 55094.00 88888.00 2009-08-03 18:45:16.500 215 12773.17 33.92 55093.97 88888.00 2009-08-03 18:45:16.625 215 12773.08 33.92 55094.00 88888.00 2009-08-03 18:45:16.750 215 12773.05 33.95 55094.00 88888.00 2009-08-03 18:45:16.875 215 12773.15 33.95 55094.00 88888.00 2009-08-03 18:45:17.000 215 12773.15 33.92 55093.97 88888.00 2009-08-03 18:45:17.125 215 12773.10 33.90 55094.00 88888.00 2009-08-03 18:45:17.250 215 12773.00 33.92 55093.97 88888.00 2009-08-03 18:45:17.375 215 12773.05 33.92 55093.97 88888.00 2009-08-03 18:45:17.500 215 12773.05 33.90 55093.97 88888.00 2009-08-03 18:45:17.625 215 12772.98 33.85 55093.97 88888.00 2009-08-03 18:45:17.750 215 12772.95 33.83 55093.97 88888.00 2009-08-03 18:45:17.875 215 12773.00 33.90 55093.97 88888.00 2009-08-03 18:45:18.000 215 12773.02 33.85 55093.95 88888.00 2009-08-03 18:45:18.125 215 12773.02 33.80 55093.90 88888.00 2009-08-03 18:45:18.250 215 12773.08 33.90 55093.97 88888.00 2009-08-03 18:45:18.375 215 12773.08 33.98 55093.97 88888.00 2009-08-03 18:45:18.500 215 12773.00 33.95 55093.95 88888.00 2009-08-03 18:45:18.625 215 12773.02 33.88 55093.95 88888.00 2009-08-03 18:45:18.750 215 12773.17 33.90 55093.97 88888.00 2009-08-03 18:45:18.875 215 12773.23 33.95 55093.97 88888.00 2009-08-03 18:45:19.000 215 12773.27 33.98 55093.97 88888.00 2009-08-03 18:45:19.125 215 12773.23 33.90 55093.95 88888.00 2009-08-03 18:45:19.250 215 12773.12 33.88 55093.97 88888.00 2009-08-03 18:45:19.375 215 12773.17 33.98 55094.03 88888.00 2009-08-03 18:45:19.500 215 12773.15 34.00 55094.03 88888.00 2009-08-03 18:45:19.625 215 12773.08 33.95 55094.00 88888.00 2009-08-03 18:45:19.750 215 12773.10 33.90 55093.97 88888.00 2009-08-03 18:45:19.875 215 12773.02 33.80 55093.95 88888.00 2009-08-03 18:45:20.000 215 12773.02 33.85 55093.97 88888.00 2009-08-03 18:45:20.125 215 12773.08 33.92 55094.00 88888.00 2009-08-03 18:45:20.250 215 12773.15 33.95 55094.05 88888.00 2009-08-03 18:45:20.375 215 12773.12 33.95 55094.05 88888.00 2009-08-03 18:45:20.500 215 12773.08 33.92 55094.03 88888.00 2009-08-03 18:45:20.625 215 12773.05 33.92 55093.97 88888.00 2009-08-03 18:45:20.750 215 12773.00 33.90 55093.97 88888.00 2009-08-03 18:45:20.875 215 12773.02 33.88 55093.97 88888.00 2009-08-03 18:45:21.000 215 12773.05 33.88 55094.00 88888.00 2009-08-03 18:45:21.125 215 12773.08 33.90 55093.97 88888.00 2009-08-03 18:45:21.250 215 12773.10 33.88 55093.97 88888.00 2009-08-03 18:45:21.375 215 12773.12 33.95 55093.97 88888.00 2009-08-03 18:45:21.500 215 12773.12 34.00 55094.00 88888.00 2009-08-03 18:45:21.625 215 12773.17 34.00 55094.03 88888.00 2009-08-03 18:45:21.750 215 12773.20 33.95 55093.97 88888.00 2009-08-03 18:45:21.875 215 12773.17 33.90 55094.03 88888.00 2009-08-03 18:45:22.000 215 12773.17 33.83 55093.97 88888.00 2009-08-03 18:45:22.125 215 12773.15 33.88 55094.00 88888.00 2009-08-03 18:45:22.250 215 12773.12 33.90 55094.05 88888.00 2009-08-03 18:45:22.375 215 12773.15 33.90 55094.03 88888.00 2009-08-03 18:45:22.500 215 12773.10 33.85 55093.97 88888.00 2009-08-03 18:45:22.625 215 12773.08 33.83 55093.93 88888.00 2009-08-03 18:45:22.750 215 12773.00 33.80 55093.95 88888.00 2009-08-03 18:45:22.875 215 12773.08 33.85 55094.00 88888.00 2009-08-03 18:45:23.000 215 12773.15 33.95 55094.00 88888.00 2009-08-03 18:45:23.125 215 12773.12 33.92 55094.03 88888.00 2009-08-03 18:45:23.250 215 12773.05 33.85 55094.00 88888.00 2009-08-03 18:45:23.375 215 12773.05 33.88 55094.00 88888.00 2009-08-03 18:45:23.500 215 12773.05 33.85 55093.97 88888.00 2009-08-03 18:45:23.625 215 12773.10 33.85 55094.00 88888.00 2009-08-03 18:45:23.750 215 12773.08 33.85 55094.03 88888.00 2009-08-03 18:45:23.875 215 12773.00 33.80 55094.00 88888.00 2009-08-03 18:45:24.000 215 12773.00 33.80 55093.97 88888.00 2009-08-03 18:45:24.125 215 12773.00 33.80 55093.97 88888.00 2009-08-03 18:45:24.250 215 12772.98 33.85 55094.00 88888.00 2009-08-03 18:45:24.375 215 12773.08 33.83 55094.00 88888.00 2009-08-03 18:45:24.500 215 12773.05 33.80 55093.97 88888.00 2009-08-03 18:45:24.625 215 12773.08 33.85 55094.00 88888.00 2009-08-03 18:45:24.750 215 12773.10 33.85 55093.97 88888.00 2009-08-03 18:45:24.875 215 12773.02 33.80 55093.95 88888.00 2009-08-03 18:45:25.000 215 12773.12 33.83 55093.97 88888.00 2009-08-03 18:45:25.125 215 12773.17 33.92 55094.03 88888.00 2009-08-03 18:45:25.250 215 12773.08 33.88 55094.03 88888.00 2009-08-03 18:45:25.375 215 12772.98 33.85 55093.97 88888.00 2009-08-03 18:45:25.500 215 12772.98 33.77 55093.97 88888.00 2009-08-03 18:45:25.625 215 12773.02 33.80 55094.00 88888.00 2009-08-03 18:45:25.750 215 12773.05 33.88 55094.03 88888.00 2009-08-03 18:45:25.875 215 12773.00 33.88 55094.00 88888.00 2009-08-03 18:45:26.000 215 12772.95 33.83 55093.97 88888.00 2009-08-03 18:45:26.125 215 12772.95 33.88 55093.97 88888.00 2009-08-03 18:45:26.250 215 12772.98 33.88 55094.00 88888.00 2009-08-03 18:45:26.375 215 12773.08 33.85 55093.97 88888.00 2009-08-03 18:45:26.500 215 12773.10 33.85 55093.97 88888.00 2009-08-03 18:45:26.625 215 12773.05 33.88 55094.00 88888.00 2009-08-03 18:45:26.750 215 12772.95 33.85 55094.03 88888.00 2009-08-03 18:45:26.875 215 12772.92 33.83 55094.00 88888.00 2009-08-03 18:45:27.000 215 12772.95 33.83 55094.00 88888.00 2009-08-03 18:45:27.125 215 12773.05 33.88 55094.03 88888.00 2009-08-03 18:45:27.250 215 12773.08 33.88 55094.03 88888.00 2009-08-03 18:45:27.375 215 12773.05 33.90 55094.00 88888.00 2009-08-03 18:45:27.500 215 12773.05 33.88 55094.03 88888.00 2009-08-03 18:45:27.625 215 12773.10 33.88 55094.00 88888.00 2009-08-03 18:45:27.750 215 12773.02 33.83 55094.00 88888.00 2009-08-03 18:45:27.875 215 12773.05 33.85 55094.03 88888.00 2009-08-03 18:45:28.000 215 12772.98 33.80 55094.03 88888.00 2009-08-03 18:45:28.125 215 12772.92 33.75 55094.00 88888.00 2009-08-03 18:45:28.250 215 12772.88 33.77 55094.03 88888.00 2009-08-03 18:45:28.375 215 12772.92 33.80 55094.05 88888.00 2009-08-03 18:45:28.500 215 12772.95 33.73 55094.00 88888.00 2009-08-03 18:45:28.625 215 12772.98 33.77 55094.03 88888.00 2009-08-03 18:45:28.750 215 12772.95 33.80 55094.03 88888.00 2009-08-03 18:45:28.875 215 12772.98 33.80 55094.03 88888.00 2009-08-03 18:45:29.000 215 12773.02 33.83 55094.03 88888.00 2009-08-03 18:45:29.125 215 12773.05 33.77 55094.00 88888.00 2009-08-03 18:45:29.250 215 12772.92 33.65 55094.00 88888.00 2009-08-03 18:45:29.375 215 12772.95 33.73 55094.00 88888.00 2009-08-03 18:45:29.500 215 12772.98 33.77 55094.03 88888.00 2009-08-03 18:45:29.625 215 12773.00 33.83 55094.05 88888.00 2009-08-03 18:45:29.750 215 12773.02 33.85 55094.07 88888.00 2009-08-03 18:45:29.875 215 12773.02 33.90 55094.07 88888.00 2009-08-03 18:45:30.000 215 12772.92 33.92 55094.07 88888.00 2009-08-03 18:45:30.125 215 12772.95 33.85 55094.03 88888.00 2009-08-03 18:45:30.250 215 12773.00 33.80 55094.03 88888.00 2009-08-03 18:45:30.375 215 12773.00 33.80 55094.00 88888.00 2009-08-03 18:45:30.500 215 12772.98 33.83 55094.03 88888.00 2009-08-03 18:45:30.625 215 12772.98 33.83 55094.03 88888.00 2009-08-03 18:45:30.750 215 12772.95 33.88 55094.03 88888.00 2009-08-03 18:45:30.875 215 12772.95 33.85 55094.00 88888.00 2009-08-03 18:45:31.000 215 12773.00 33.83 55093.97 88888.00 2009-08-03 18:45:31.125 215 12773.00 33.85 55094.00 88888.00 2009-08-03 18:45:31.250 215 12772.98 33.83 55094.03 88888.00 2009-08-03 18:45:31.375 215 12773.00 33.83 55094.00 88888.00 2009-08-03 18:45:31.500 215 12772.95 33.83 55093.97 88888.00 2009-08-03 18:45:31.625 215 12772.90 33.75 55093.97 88888.00 2009-08-03 18:45:31.750 215 12772.92 33.73 55093.97 88888.00 2009-08-03 18:45:31.875 215 12772.95 33.83 55094.00 88888.00 2009-08-03 18:45:32.000 215 12772.92 33.88 55094.00 88888.00 2009-08-03 18:45:32.125 215 12772.92 33.80 55094.03 88888.00 2009-08-03 18:45:32.250 215 12772.92 33.80 55094.00 88888.00 2009-08-03 18:45:32.375 215 12772.98 33.88 55094.05 88888.00 2009-08-03 18:45:32.500 215 12773.02 33.90 55094.05 88888.00 2009-08-03 18:45:32.625 215 12772.98 33.85 55094.05 88888.00 2009-08-03 18:45:32.750 215 12772.92 33.80 55094.00 88888.00 2009-08-03 18:45:32.875 215 12772.90 33.80 55093.97 88888.00 2009-08-03 18:45:33.000 215 12772.95 33.83 55094.00 88888.00 2009-08-03 18:45:33.125 215 12772.90 33.77 55093.97 88888.00 2009-08-03 18:45:33.250 215 12772.88 33.77 55094.03 88888.00 2009-08-03 18:45:33.375 215 12772.92 33.85 55094.05 88888.00 2009-08-03 18:45:33.500 215 12772.98 33.92 55094.07 88888.00 2009-08-03 18:45:33.625 215 12772.95 33.88 55094.05 88888.00 2009-08-03 18:45:33.750 215 12772.85 33.83 55094.03 88888.00 2009-08-03 18:45:33.875 215 12772.85 33.83 55094.03 88888.00 2009-08-03 18:45:34.000 215 12772.90 33.80 55094.00 88888.00 2009-08-03 18:45:34.125 215 12773.00 33.88 55094.03 88888.00 2009-08-03 18:45:34.250 215 12773.02 33.90 55094.03 88888.00 2009-08-03 18:45:34.375 215 12773.00 33.90 55094.05 88888.00 2009-08-03 18:45:34.500 215 12772.95 33.88 55094.03 88888.00 2009-08-03 18:45:34.625 215 12772.92 33.83 55094.00 88888.00 2009-08-03 18:45:34.750 215 12772.92 33.80 55094.03 88888.00 2009-08-03 18:45:34.875 215 12772.92 33.80 55094.03 88888.00 2009-08-03 18:45:35.000 215 12772.95 33.83 55094.03 88888.00 2009-08-03 18:45:35.125 215 12772.95 33.83 55094.03 88888.00 2009-08-03 18:45:35.250 215 12772.95 33.77 55094.03 88888.00 2009-08-03 18:45:35.375 215 12773.02 33.83 55094.03 88888.00 2009-08-03 18:45:35.500 215 12772.90 33.77 55094.00 88888.00 2009-08-03 18:45:35.625 215 12772.95 33.90 55094.05 88888.00 2009-08-03 18:45:35.750 215 12773.08 33.95 55094.05 88888.00 2009-08-03 18:45:35.875 215 12773.02 33.88 55094.05 88888.00 2009-08-03 18:45:36.000 215 12772.95 33.83 55094.05 88888.00 2009-08-03 18:45:36.125 215 12772.95 33.80 55094.07 88888.00 2009-08-03 18:45:36.250 215 12772.95 33.83 55094.07 88888.00 2009-08-03 18:45:36.375 215 12773.00 33.85 55094.07 88888.00 2009-08-03 18:45:36.500 215 12772.98 33.88 55094.05 88888.00 2009-08-03 18:45:36.625 215 12772.95 33.88 55094.05 88888.00 2009-08-03 18:45:36.750 215 12772.90 33.80 55094.03 88888.00 2009-08-03 18:45:36.875 215 12772.95 33.83 55094.07 88888.00 2009-08-03 18:45:37.000 215 12773.00 33.85 55094.07 88888.00 2009-08-03 18:45:37.125 215 12773.00 33.77 55094.05 88888.00 2009-08-03 18:45:37.250 215 12772.98 33.88 55094.05 88888.00 2009-08-03 18:45:37.375 215 12772.98 33.92 55094.07 88888.00 2009-08-03 18:45:37.500 215 12772.98 33.95 55094.07 88888.00 2009-08-03 18:45:37.625 215 12772.95 33.83 55094.05 88888.00 2009-08-03 18:45:37.750 215 12772.92 33.73 55094.03 88888.00 2009-08-03 18:45:37.875 215 12773.00 33.77 55094.03 88888.00 2009-08-03 18:45:38.000 215 12773.05 33.90 55094.05 88888.00 2009-08-03 18:45:38.125 215 12773.08 33.88 55094.03 88888.00 2009-08-03 18:45:38.250 215 12773.02 33.80 55094.00 88888.00 2009-08-03 18:45:38.375 215 12773.02 33.83 55094.00 88888.00 2009-08-03 18:45:38.500 215 12772.98 33.83 55094.00 88888.00 2009-08-03 18:45:38.625 215 12772.95 33.83 55094.03 88888.00 2009-08-03 18:45:38.750 215 12773.10 33.92 55094.07 88888.00 2009-08-03 18:45:38.875 215 12773.08 33.92 55094.05 88888.00 2009-08-03 18:45:39.000 215 12773.12 33.85 55094.03 88888.00 2009-08-03 18:45:39.125 215 12773.08 33.85 55094.00 88888.00 2009-08-03 18:45:39.250 215 12773.00 33.83 55094.03 88888.00 2009-08-03 18:45:39.375 215 12772.98 33.88 55094.07 88888.00 2009-08-03 18:45:39.500 215 12772.92 33.92 55094.10 88888.00 2009-08-03 18:45:39.625 215 12772.88 33.83 55094.03 88888.00 2009-08-03 18:45:39.750 215 12772.83 33.85 55094.05 88888.00 2009-08-03 18:45:39.875 215 12772.88 33.90 55094.07 88888.00 2009-08-03 18:45:40.000 215 12772.88 33.88 55094.05 88888.00 2009-08-03 18:45:40.125 215 12772.90 33.88 55094.03 88888.00 2009-08-03 18:45:40.250 215 12772.83 33.83 55094.00 88888.00 2009-08-03 18:45:40.375 215 12772.85 33.88 55094.03 88888.00 2009-08-03 18:45:40.500 215 12772.83 33.85 55094.00 88888.00 2009-08-03 18:45:40.625 215 12772.88 33.83 55094.03 88888.00 2009-08-03 18:45:40.750 215 12772.90 33.83 55094.00 88888.00 2009-08-03 18:45:40.875 215 12772.95 33.83 55094.03 88888.00 2009-08-03 18:45:41.000 215 12773.02 33.85 55094.03 88888.00 2009-08-03 18:45:41.125 215 12773.02 33.88 55094.03 88888.00 2009-08-03 18:45:41.250 215 12772.95 33.80 55094.03 88888.00 2009-08-03 18:45:41.375 215 12773.00 33.85 55094.03 88888.00 2009-08-03 18:45:41.500 215 12772.95 33.83 55094.03 88888.00 2009-08-03 18:45:41.625 215 12772.98 33.83 55094.05 88888.00 2009-08-03 18:45:41.750 215 12773.02 33.83 55094.05 88888.00 2009-08-03 18:45:41.875 215 12772.98 33.80 55094.05 88888.00 2009-08-03 18:45:42.000 215 12772.95 33.77 55094.00 88888.00 2009-08-03 18:45:42.125 215 12773.00 33.77 55094.00 88888.00 2009-08-03 18:45:42.250 215 12773.00 33.83 55094.03 88888.00 2009-08-03 18:45:42.375 215 12772.95 33.85 55094.03 88888.00 2009-08-03 18:45:42.500 215 12773.02 33.90 55094.05 88888.00 2009-08-03 18:45:42.625 215 12773.02 33.92 55094.05 88888.00 2009-08-03 18:45:42.750 215 12773.02 33.88 55094.05 88888.00 2009-08-03 18:45:42.875 215 12773.05 33.85 55094.05 88888.00 2009-08-03 18:45:43.000 215 12772.98 33.80 55094.00 88888.00 2009-08-03 18:45:43.125 215 12772.98 33.80 55094.05 88888.00 2009-08-03 18:45:43.250 215 12772.98 33.83 55094.05 88888.00 2009-08-03 18:45:43.375 215 12773.00 33.85 55094.05 88888.00 2009-08-03 18:45:43.500 215 12772.98 33.75 55094.05 88888.00 2009-08-03 18:45:43.625 215 12773.00 33.75 55094.03 88888.00 2009-08-03 18:45:43.750 215 12773.08 33.85 55094.05 88888.00 2009-08-03 18:45:43.875 215 12773.15 33.90 55094.10 88888.00 2009-08-03 18:45:44.000 215 12773.12 33.88 55094.07 88888.00 2009-08-03 18:45:44.125 215 12773.05 33.85 55094.05 88888.00 2009-08-03 18:45:44.250 215 12773.00 33.83 55094.05 88888.00 2009-08-03 18:45:44.375 215 12773.02 33.83 55094.07 88888.00 2009-08-03 18:45:44.500 215 12773.02 33.77 55094.03 88888.00 2009-08-03 18:45:44.625 215 12773.05 33.75 55094.03 88888.00 2009-08-03 18:45:44.750 215 12773.08 33.80 55094.05 88888.00 2009-08-03 18:45:44.875 215 12773.10 33.90 55094.07 88888.00 2009-08-03 18:45:45.000 215 12773.12 33.90 55094.07 88888.00 2009-08-03 18:45:45.125 215 12773.10 33.83 55094.05 88888.00 2009-08-03 18:45:45.250 215 12773.12 33.85 55094.05 88888.00 2009-08-03 18:45:45.375 215 12773.15 33.92 55094.07 88888.00 2009-08-03 18:45:45.500 215 12773.12 33.88 55094.05 88888.00 2009-08-03 18:45:45.625 215 12773.12 33.85 55094.07 88888.00 2009-08-03 18:45:45.750 215 12773.10 33.83 55094.05 88888.00 2009-08-03 18:45:45.875 215 12773.12 33.80 55094.05 88888.00 2009-08-03 18:45:46.000 215 12773.10 33.77 55094.05 88888.00 2009-08-03 18:45:46.125 215 12773.05 33.80 55094.07 88888.00 2009-08-03 18:45:46.250 215 12773.05 33.83 55094.07 88888.00 2009-08-03 18:45:46.375 215 12773.08 33.83 55094.05 88888.00 2009-08-03 18:45:46.500 215 12773.00 33.77 55094.03 88888.00 2009-08-03 18:45:46.625 215 12772.98 33.75 55094.05 88888.00 2009-08-03 18:45:46.750 215 12773.05 33.80 55094.05 88888.00 2009-08-03 18:45:46.875 215 12773.12 33.80 55094.07 88888.00 2009-08-03 18:45:47.000 215 12773.17 33.88 55094.10 88888.00 2009-08-03 18:45:47.125 215 12773.15 33.90 55094.10 88888.00 2009-08-03 18:45:47.250 215 12773.08 33.80 55094.07 88888.00 2009-08-03 18:45:47.375 215 12773.08 33.80 55094.05 88888.00 2009-08-03 18:45:47.500 215 12773.05 33.83 55094.05 88888.00 2009-08-03 18:45:47.625 215 12773.12 33.85 55094.05 88888.00 2009-08-03 18:45:47.750 215 12773.08 33.83 55094.07 88888.00 2009-08-03 18:45:47.875 215 12773.10 33.80 55094.07 88888.00 2009-08-03 18:45:48.000 215 12773.15 33.83 55094.05 88888.00 2009-08-03 18:45:48.125 215 12773.12 33.83 55094.07 88888.00 2009-08-03 18:45:48.250 215 12773.08 33.80 55094.03 88888.00 2009-08-03 18:45:48.375 215 12773.10 33.83 55094.03 88888.00 2009-08-03 18:45:48.500 215 12773.08 33.85 55094.05 88888.00 2009-08-03 18:45:48.625 215 12773.08 33.77 55094.00 88888.00 2009-08-03 18:45:48.750 215 12773.02 33.75 55094.00 88888.00 2009-08-03 18:45:48.875 215 12773.08 33.83 55094.03 88888.00 2009-08-03 18:45:49.000 215 12773.12 33.90 55094.03 88888.00 2009-08-03 18:45:49.125 215 12773.17 33.83 55094.05 88888.00 2009-08-03 18:45:49.250 215 12773.15 33.77 55094.03 88888.00 2009-08-03 18:45:49.375 215 12773.10 33.73 55094.00 88888.00 2009-08-03 18:45:49.500 215 12773.12 33.75 55094.00 88888.00 2009-08-03 18:45:49.625 215 12773.20 33.80 55094.00 88888.00 2009-08-03 18:45:49.750 215 12773.17 33.77 55094.00 88888.00 2009-08-03 18:45:49.875 215 12773.12 33.75 55094.00 88888.00 2009-08-03 18:45:50.000 215 12773.20 33.83 55094.05 88888.00 2009-08-03 18:45:50.125 215 12773.27 33.85 55094.05 88888.00 2009-08-03 18:45:50.250 215 12773.27 33.80 55094.00 88888.00 2009-08-03 18:45:50.375 215 12773.20 33.75 55093.97 88888.00 2009-08-03 18:45:50.500 215 12773.15 33.73 55094.00 88888.00 2009-08-03 18:45:50.625 215 12773.15 33.77 55094.05 88888.00 2009-08-03 18:45:50.750 215 12773.20 33.80 55094.05 88888.00 2009-08-03 18:45:50.875 215 12773.25 33.85 55094.03 88888.00 2009-08-03 18:45:51.000 215 12773.17 33.88 55094.00 88888.00 2009-08-03 18:45:51.125 215 12773.12 33.80 55094.03 88888.00 2009-08-03 18:45:51.250 215 12773.12 33.80 55094.05 88888.00 2009-08-03 18:45:51.375 215 12773.12 33.88 55094.03 88888.00 2009-08-03 18:45:51.500 215 12773.08 33.83 55094.03 88888.00 2009-08-03 18:45:51.625 215 12773.02 33.73 55094.00 88888.00 2009-08-03 18:45:51.750 215 12773.02 33.73 55094.03 88888.00 2009-08-03 18:45:51.875 215 12773.02 33.80 55094.05 88888.00 2009-08-03 18:45:52.000 215 12773.02 33.83 55094.07 88888.00 2009-08-03 18:45:52.125 215 12773.05 33.88 55094.07 88888.00 2009-08-03 18:45:52.250 215 12773.05 33.80 55094.05 88888.00 2009-08-03 18:45:52.375 215 12773.05 33.80 55094.03 88888.00 2009-08-03 18:45:52.500 215 12773.10 33.88 55094.07 88888.00 2009-08-03 18:45:52.625 215 12773.10 33.88 55094.07 88888.00 2009-08-03 18:45:52.750 215 12773.08 33.80 55094.05 88888.00 2009-08-03 18:45:52.875 215 12773.15 33.80 55094.05 88888.00 2009-08-03 18:45:53.000 215 12773.17 33.80 55094.03 88888.00 2009-08-03 18:45:53.125 215 12773.15 33.80 55094.03 88888.00 2009-08-03 18:45:53.250 215 12773.12 33.73 55094.05 88888.00 2009-08-03 18:45:53.375 215 12773.17 33.77 55094.05 88888.00 2009-08-03 18:45:53.500 215 12773.12 33.77 55094.00 88888.00 2009-08-03 18:45:53.625 215 12773.12 33.77 55094.00 88888.00 2009-08-03 18:45:53.750 215 12773.23 33.85 55094.05 88888.00 2009-08-03 18:45:53.875 215 12773.23 33.88 55094.05 88888.00 2009-08-03 18:45:54.000 215 12773.20 33.80 55094.00 88888.00 2009-08-03 18:45:54.125 215 12773.23 33.77 55094.03 88888.00 2009-08-03 18:45:54.250 215 12773.23 33.88 55094.05 88888.00 2009-08-03 18:45:54.375 215 12773.23 33.85 55094.05 88888.00 2009-08-03 18:45:54.500 215 12773.25 33.85 55094.03 88888.00 2009-08-03 18:45:54.625 215 12773.20 33.77 55094.00 88888.00 2009-08-03 18:45:54.750 215 12773.20 33.73 55094.00 88888.00 2009-08-03 18:45:54.875 215 12773.27 33.77 55094.00 88888.00 2009-08-03 18:45:55.000 215 12773.33 33.77 55094.03 88888.00 2009-08-03 18:45:55.125 215 12773.30 33.77 55094.00 88888.00 2009-08-03 18:45:55.250 215 12773.23 33.77 55094.00 88888.00 2009-08-03 18:45:55.375 215 12773.23 33.80 55094.03 88888.00 2009-08-03 18:45:55.500 215 12773.23 33.80 55094.03 88888.00 2009-08-03 18:45:55.625 215 12773.27 33.85 55094.05 88888.00 2009-08-03 18:45:55.750 215 12773.25 33.85 55094.03 88888.00 2009-08-03 18:45:55.875 215 12773.23 33.83 55094.03 88888.00 2009-08-03 18:45:56.000 215 12773.23 33.80 55094.03 88888.00 2009-08-03 18:45:56.125 215 12773.27 33.85 55094.07 88888.00 2009-08-03 18:45:56.250 215 12773.33 33.85 55094.07 88888.00 2009-08-03 18:45:56.375 215 12773.27 33.77 55094.00 88888.00 2009-08-03 18:45:56.500 215 12773.23 33.73 55094.00 88888.00 2009-08-03 18:45:56.625 215 12773.25 33.75 55094.00 88888.00 2009-08-03 18:45:56.750 215 12773.30 33.77 55094.00 88888.00 2009-08-03 18:45:56.875 215 12773.27 33.77 55094.03 88888.00 2009-08-03 18:45:57.000 215 12773.25 33.77 55094.03 88888.00 2009-08-03 18:45:57.125 215 12773.27 33.80 55094.05 88888.00 2009-08-03 18:45:57.250 215 12773.27 33.80 55094.03 88888.00 2009-08-03 18:45:57.375 215 12773.30 33.80 55094.03 88888.00 2009-08-03 18:45:57.500 215 12773.27 33.77 55094.00 88888.00 2009-08-03 18:45:57.625 215 12773.33 33.80 55094.03 88888.00 2009-08-03 18:45:57.750 215 12773.35 33.83 55094.00 88888.00 2009-08-03 18:45:57.875 215 12773.38 33.77 55094.00 88888.00 2009-08-03 18:45:58.000 215 12773.42 33.83 55094.03 88888.00 2009-08-03 18:45:58.125 215 12773.40 33.80 55094.03 88888.00 2009-08-03 18:45:58.250 215 12773.27 33.70 55094.03 88888.00 2009-08-03 18:45:58.375 215 12773.27 33.73 55094.03 88888.00 2009-08-03 18:45:58.500 215 12773.30 33.80 55094.03 88888.00 2009-08-03 18:45:58.625 215 12773.30 33.77 55094.03 88888.00 2009-08-03 18:45:58.750 215 12773.27 33.75 55094.05 88888.00 2009-08-03 18:45:58.875 215 12773.27 33.77 55094.03 88888.00 2009-08-03 18:45:59.000 215 12773.35 33.75 55094.00 88888.00 2009-08-03 18:45:59.125 215 12773.35 33.75 55094.00 88888.00 2009-08-03 18:45:59.250 215 12773.30 33.73 55094.00 88888.00 2009-08-03 18:45:59.375 215 12773.33 33.73 55094.00 88888.00 2009-08-03 18:45:59.500 215 12773.38 33.73 55094.00 88888.00 2009-08-03 18:45:59.625 215 12773.35 33.73 55094.00 88888.00 2009-08-03 18:45:59.750 215 12773.23 33.75 55094.03 88888.00 2009-08-03 18:45:59.875 215 12773.23 33.70 55094.00 88888.00 2009-08-03 18:46:00.000 215 12773.33 33.73 55094.00 88888.00 2009-08-03 18:46:00.125 215 12773.35 33.88 55094.05 88888.00 2009-08-03 18:46:00.250 215 12773.30 33.88 55094.05 88888.00 2009-08-03 18:46:00.375 215 12773.25 33.80 55094.03 88888.00 2009-08-03 18:46:00.500 215 12773.27 33.75 55094.00 88888.00 2009-08-03 18:46:00.625 215 12773.30 33.77 55094.00 88888.00 2009-08-03 18:46:00.750 215 12773.35 33.88 55094.05 88888.00 2009-08-03 18:46:00.875 215 12773.38 33.85 55094.07 88888.00 2009-08-03 18:46:01.000 215 12773.35 33.80 55094.05 88888.00 2009-08-03 18:46:01.125 215 12773.30 33.80 55094.05 88888.00 2009-08-03 18:46:01.250 215 12773.27 33.80 55094.03 88888.00 2009-08-03 18:46:01.375 215 12773.30 33.85 55094.03 88888.00 2009-08-03 18:46:01.500 215 12773.30 33.85 55094.00 88888.00 2009-08-03 18:46:01.625 215 12773.25 33.73 55093.95 88888.00 2009-08-03 18:46:01.750 215 12773.25 33.70 55093.97 88888.00 2009-08-03 18:46:01.875 215 12773.30 33.73 55094.00 88888.00 2009-08-03 18:46:02.000 215 12773.35 33.70 55094.00 88888.00 2009-08-03 18:46:02.125 215 12773.35 33.67 55094.00 88888.00 2009-08-03 18:46:02.250 215 12773.35 33.73 55094.03 88888.00 2009-08-03 18:46:02.375 215 12773.30 33.77 55094.03 88888.00 2009-08-03 18:46:02.500 215 12773.38 33.83 55094.05 88888.00 2009-08-03 18:46:02.625 215 12773.38 33.77 55094.00 88888.00 2009-08-03 18:46:02.750 215 12773.35 33.73 55094.00 88888.00 2009-08-03 18:46:02.875 215 12773.38 33.83 55094.03 88888.00 2009-08-03 18:46:03.000 215 12773.38 33.85 55094.03 88888.00 2009-08-03 18:46:03.125 215 12773.40 33.85 55094.05 88888.00 2009-08-03 18:46:03.250 215 12773.45 33.88 55094.05 88888.00 2009-08-03 18:46:03.375 215 12773.48 33.85 55094.03 88888.00 2009-08-03 18:46:03.500 215 12773.42 33.83 55094.03 88888.00 2009-08-03 18:46:03.625 215 12773.38 33.77 55094.00 88888.00 2009-08-03 18:46:03.750 215 12773.42 33.77 55094.03 88888.00 2009-08-03 18:46:03.875 215 12773.35 33.75 55094.00 88888.00 2009-08-03 18:46:04.000 215 12773.33 33.67 55093.97 88888.00 2009-08-03 18:46:04.125 215 12773.27 33.70 55093.95 88888.00 2009-08-03 18:46:04.250 215 12773.30 33.75 55094.00 88888.00 2009-08-03 18:46:04.375 215 12773.42 33.80 55094.00 88888.00 2009-08-03 18:46:04.500 215 12773.42 33.77 55093.97 88888.00 2009-08-03 18:46:04.625 215 12773.33 33.75 55093.97 88888.00 2009-08-03 18:46:04.750 215 12773.38 33.77 55094.00 88888.00 2009-08-03 18:46:04.875 215 12773.35 33.83 55094.03 88888.00 2009-08-03 18:46:05.000 215 12773.30 33.73 55093.97 88888.00 2009-08-03 18:46:05.125 215 12773.33 33.67 55093.95 88888.00 2009-08-03 18:46:05.250 215 12773.35 33.73 55094.03 88888.00 2009-08-03 18:46:05.375 215 12773.35 33.73 55093.97 88888.00 2009-08-03 18:46:05.500 215 12773.45 33.77 55094.00 88888.00 2009-08-03 18:46:05.625 215 12773.48 33.88 55094.05 88888.00 2009-08-03 18:46:05.750 215 12773.45 33.75 55094.00 88888.00 2009-08-03 18:46:05.875 215 12773.48 33.73 55094.00 88888.00 2009-08-03 18:46:06.000 215 12773.52 33.80 55094.03 88888.00 2009-08-03 18:46:06.125 215 12773.50 33.83 55094.00 88888.00 2009-08-03 18:46:06.250 215 12773.40 33.75 55094.00 88888.00 2009-08-03 18:46:06.375 215 12773.45 33.75 55093.97 88888.00 2009-08-03 18:46:06.500 215 12773.40 33.73 55093.97 88888.00 2009-08-03 18:46:06.625 215 12773.40 33.75 55094.00 88888.00 2009-08-03 18:46:06.750 215 12773.45 33.80 55094.03 88888.00 2009-08-03 18:46:06.875 215 12773.58 33.85 55094.03 88888.00 2009-08-03 18:46:07.000 215 12773.60 33.80 55094.00 88888.00 2009-08-03 18:46:07.125 215 12773.55 33.75 55094.00 88888.00 2009-08-03 18:46:07.250 215 12773.55 33.73 55093.97 88888.00 2009-08-03 18:46:07.375 215 12773.58 33.73 55094.00 88888.00 2009-08-03 18:46:07.500 215 12773.58 33.77 55094.03 88888.00 2009-08-03 18:46:07.625 215 12773.55 33.70 55094.00 88888.00 2009-08-03 18:46:07.750 215 12773.50 33.70 55094.00 88888.00 2009-08-03 18:46:07.875 215 12773.50 33.75 55094.00 88888.00 2009-08-03 18:46:08.000 215 12773.50 33.73 55094.00 88888.00 2009-08-03 18:46:08.125 215 12773.48 33.67 55093.95 88888.00 2009-08-03 18:46:08.250 215 12773.45 33.73 55093.97 88888.00 2009-08-03 18:46:08.375 215 12773.50 33.75 55093.97 88888.00 2009-08-03 18:46:08.500 215 12773.42 33.75 55093.97 88888.00 2009-08-03 18:46:08.625 215 12773.42 33.75 55093.97 88888.00 2009-08-03 18:46:08.750 215 12773.52 33.77 55094.00 88888.00 2009-08-03 18:46:08.875 215 12773.55 33.77 55094.00 88888.00 2009-08-03 18:46:09.000 215 12773.52 33.75 55093.95 88888.00 2009-08-03 18:46:09.125 215 12773.50 33.73 55093.95 88888.00 2009-08-03 18:46:09.250 215 12773.45 33.77 55093.97 88888.00 2009-08-03 18:46:09.375 215 12773.50 33.83 55093.97 88888.00 2009-08-03 18:46:09.500 215 12773.42 33.77 55093.97 88888.00 2009-08-03 18:46:09.625 215 12773.40 33.77 55093.95 88888.00 2009-08-03 18:46:09.750 215 12773.45 33.80 55094.00 88888.00 2009-08-03 18:46:09.875 215 12773.45 33.88 55094.03 88888.00 2009-08-03 18:46:10.000 215 12773.42 33.88 55093.97 88888.00 2009-08-03 18:46:10.125 215 12773.45 33.80 55093.97 88888.00 2009-08-03 18:46:10.250 215 12773.48 33.70 55093.97 88888.00 2009-08-03 18:46:10.375 215 12773.52 33.73 55094.00 88888.00 2009-08-03 18:46:10.500 215 12773.50 33.77 55094.00 88888.00 2009-08-03 18:46:10.625 215 12773.52 33.75 55093.97 88888.00 2009-08-03 18:46:10.750 215 12773.55 33.73 55093.95 88888.00 2009-08-03 18:46:10.875 215 12773.50 33.73 55093.97 88888.00 2009-08-03 18:46:11.000 215 12773.48 33.73 55094.00 88888.00 2009-08-03 18:46:11.125 215 12773.50 33.73 55094.03 88888.00 2009-08-03 18:46:11.250 215 12773.48 33.70 55094.00 88888.00 2009-08-03 18:46:11.375 215 12773.55 33.77 55094.03 88888.00 2009-08-03 18:46:11.500 215 12773.52 33.77 55094.03 88888.00 2009-08-03 18:46:11.625 215 12773.48 33.70 55093.97 88888.00 2009-08-03 18:46:11.750 215 12773.48 33.67 55093.97 88888.00 2009-08-03 18:46:11.875 215 12773.50 33.62 55093.97 88888.00 2009-08-03 18:46:12.000 215 12773.48 33.67 55094.00 88888.00 2009-08-03 18:46:12.125 215 12773.50 33.67 55094.00 88888.00 2009-08-03 18:46:12.250 215 12773.55 33.75 55093.97 88888.00 2009-08-03 18:46:12.375 215 12773.55 33.73 55093.97 88888.00 2009-08-03 18:46:12.500 215 12773.50 33.73 55094.00 88888.00 2009-08-03 18:46:12.625 215 12773.50 33.70 55094.00 88888.00 2009-08-03 18:46:12.750 215 12773.55 33.73 55093.97 88888.00 2009-08-03 18:46:12.875 215 12773.55 33.67 55093.95 88888.00 2009-08-03 18:46:13.000 215 12773.58 33.65 55093.95 88888.00 2009-08-03 18:46:13.125 215 12773.58 33.70 55094.00 88888.00 2009-08-03 18:46:13.250 215 12773.45 33.67 55093.97 88888.00 2009-08-03 18:46:13.375 215 12773.52 33.77 55094.03 88888.00 2009-08-03 18:46:13.500 215 12773.60 33.83 55094.03 88888.00 2009-08-03 18:46:13.625 215 12773.62 33.80 55094.00 88888.00 2009-08-03 18:46:13.750 215 12773.60 33.80 55094.03 88888.00 2009-08-03 18:46:13.875 215 12773.55 33.75 55094.03 88888.00 2009-08-03 18:46:14.000 215 12773.58 33.70 55094.00 88888.00 2009-08-03 18:46:14.125 215 12773.62 33.75 55094.03 88888.00 2009-08-03 18:46:14.250 215 12773.58 33.75 55094.03 88888.00 2009-08-03 18:46:14.375 215 12773.58 33.67 55094.03 88888.00 2009-08-03 18:46:14.500 215 12773.52 33.67 55094.00 88888.00 2009-08-03 18:46:14.625 215 12773.55 33.67 55093.97 88888.00 2009-08-03 18:46:14.750 215 12773.60 33.70 55094.00 88888.00 2009-08-03 18:46:14.875 215 12773.60 33.75 55094.03 88888.00 2009-08-03 18:46:15.000 215 12773.58 33.75 55094.03 88888.00 2009-08-03 18:46:15.125 215 12773.58 33.67 55094.05 88888.00 2009-08-03 18:46:15.250 215 12773.60 33.70 55094.05 88888.00 2009-08-03 18:46:15.375 215 12773.55 33.70 55094.00 88888.00 2009-08-03 18:46:15.500 215 12773.55 33.73 55094.03 88888.00 2009-08-03 18:46:15.625 215 12773.58 33.73 55094.00 88888.00 2009-08-03 18:46:15.750 215 12773.60 33.67 55093.97 88888.00 2009-08-03 18:46:15.875 215 12773.55 33.67 55093.97 88888.00 2009-08-03 18:46:16.000 215 12773.50 33.65 55093.97 88888.00 2009-08-03 18:46:16.125 215 12773.52 33.70 55093.97 88888.00 2009-08-03 18:46:16.250 215 12773.60 33.73 55094.03 88888.00 2009-08-03 18:46:16.375 215 12773.62 33.77 55094.03 88888.00 2009-08-03 18:46:16.500 215 12773.62 33.73 55094.00 88888.00 2009-08-03 18:46:16.625 215 12773.58 33.65 55093.97 88888.00 2009-08-03 18:46:16.750 215 12773.55 33.65 55094.00 88888.00 2009-08-03 18:46:16.875 215 12773.58 33.73 55094.03 88888.00 2009-08-03 18:46:17.000 215 12773.65 33.77 55094.05 88888.00 2009-08-03 18:46:17.125 215 12773.62 33.73 55094.05 88888.00 2009-08-03 18:46:17.250 215 12773.60 33.67 55094.03 88888.00 2009-08-03 18:46:17.375 215 12773.62 33.70 55094.03 88888.00 2009-08-03 18:46:17.500 215 12773.60 33.75 55094.03 88888.00 2009-08-03 18:46:17.625 215 12773.62 33.75 55093.97 88888.00 2009-08-03 18:46:17.750 215 12773.60 33.67 55093.97 88888.00 2009-08-03 18:46:17.875 215 12773.62 33.70 55094.00 88888.00 2009-08-03 18:46:18.000 215 12773.65 33.73 55093.97 88888.00 2009-08-03 18:46:18.125 215 12773.65 33.70 55094.00 88888.00 2009-08-03 18:46:18.250 215 12773.60 33.70 55093.97 88888.00 2009-08-03 18:46:18.375 215 12773.60 33.73 55094.00 88888.00 2009-08-03 18:46:18.500 215 12773.62 33.77 55094.03 88888.00 2009-08-03 18:46:18.625 215 12773.65 33.70 55094.00 88888.00 2009-08-03 18:46:18.750 215 12773.55 33.70 55094.00 88888.00 2009-08-03 18:46:18.875 215 12773.52 33.62 55093.97 88888.00 2009-08-03 18:46:19.000 215 12773.58 33.60 55093.95 88888.00 2009-08-03 18:46:19.125 215 12773.67 33.70 55094.03 88888.00 2009-08-03 18:46:19.250 215 12773.58 33.67 55094.03 88888.00 2009-08-03 18:46:19.375 215 12773.58 33.73 55094.03 88888.00 2009-08-03 18:46:19.500 215 12773.65 33.80 55094.05 88888.00 2009-08-03 18:46:19.625 215 12773.62 33.73 55094.00 88888.00 2009-08-03 18:46:19.750 215 12773.55 33.70 55093.97 88888.00 2009-08-03 18:46:19.875 215 12773.50 33.73 55094.00 88888.00 2009-08-03 18:46:20.000 215 12773.52 33.77 55094.00 88888.00 2009-08-03 18:46:20.125 215 12773.58 33.75 55094.03 88888.00 2009-08-03 18:46:20.250 215 12773.60 33.73 55094.03 88888.00 2009-08-03 18:46:20.375 215 12773.58 33.70 55094.00 88888.00 2009-08-03 18:46:20.500 215 12773.58 33.70 55093.97 88888.00 2009-08-03 18:46:20.625 215 12773.58 33.73 55094.00 88888.00 2009-08-03 18:46:20.750 215 12773.52 33.73 55094.00 88888.00 2009-08-03 18:46:20.875 215 12773.55 33.73 55094.00 88888.00 2009-08-03 18:46:21.000 215 12773.60 33.73 55094.00 88888.00 2009-08-03 18:46:21.125 215 12773.60 33.73 55094.00 88888.00 2009-08-03 18:46:21.250 215 12773.50 33.67 55094.00 88888.00 2009-08-03 18:46:21.375 215 12773.52 33.67 55093.97 88888.00 2009-08-03 18:46:21.500 215 12773.52 33.65 55093.97 88888.00 2009-08-03 18:46:21.625 215 12773.50 33.62 55093.97 88888.00 2009-08-03 18:46:21.750 215 12773.48 33.65 55094.00 88888.00 2009-08-03 18:46:21.875 215 12773.48 33.70 55093.97 88888.00 2009-08-03 18:46:22.000 215 12773.50 33.73 55094.00 88888.00 2009-08-03 18:46:22.125 215 12773.58 33.73 55094.03 88888.00 2009-08-03 18:46:22.250 215 12773.50 33.67 55094.00 88888.00 2009-08-03 18:46:22.375 215 12773.50 33.70 55094.00 88888.00 2009-08-03 18:46:22.500 215 12773.55 33.70 55094.00 88888.00 2009-08-03 18:46:22.625 215 12773.58 33.67 55094.00 88888.00 2009-08-03 18:46:22.750 215 12773.50 33.62 55093.95 88888.00 2009-08-03 18:46:22.875 215 12773.45 33.65 55093.97 88888.00 2009-08-03 18:46:23.000 215 12773.52 33.73 55093.97 88888.00 2009-08-03 18:46:23.125 215 12773.60 33.75 55094.00 88888.00 2009-08-03 18:46:23.250 215 12773.55 33.73 55094.03 88888.00 2009-08-03 18:46:23.375 215 12773.55 33.77 55094.05 88888.00 2009-08-03 18:46:23.500 215 12773.52 33.70 55094.00 88888.00 2009-08-03 18:46:23.625 215 12773.42 33.62 55093.97 88888.00 2009-08-03 18:46:23.750 215 12773.45 33.67 55094.00 88888.00 2009-08-03 18:46:23.875 215 12773.58 33.73 55094.03 88888.00 2009-08-03 18:46:24.000 215 12773.62 33.75 55094.05 88888.00 2009-08-03 18:46:24.125 215 12773.55 33.75 55094.03 88888.00 2009-08-03 18:46:24.250 215 12773.48 33.67 55094.00 88888.00 2009-08-03 18:46:24.375 215 12773.52 33.75 55094.03 88888.00 2009-08-03 18:46:24.500 215 12773.55 33.77 55094.03 88888.00 2009-08-03 18:46:24.625 215 12773.58 33.75 55094.05 88888.00 2009-08-03 18:46:24.750 215 12773.60 33.77 55094.05 88888.00 2009-08-03 18:46:24.875 215 12773.55 33.73 55094.03 88888.00 2009-08-03 18:46:25.000 215 12773.52 33.75 55094.03 88888.00 2009-08-03 18:46:25.125 215 12773.55 33.83 55094.05 88888.00 2009-08-03 18:46:25.250 215 12773.52 33.75 55094.05 88888.00 2009-08-03 18:46:25.375 215 12773.50 33.70 55094.03 88888.00 2009-08-03 18:46:25.500 215 12773.55 33.70 55094.00 88888.00 2009-08-03 18:46:25.625 215 12773.52 33.75 55094.05 88888.00 2009-08-03 18:46:25.750 215 12773.52 33.75 55094.05 88888.00 2009-08-03 18:46:25.875 215 12773.50 33.73 55094.03 88888.00 2009-08-03 18:46:26.000 215 12773.58 33.80 55094.03 88888.00 2009-08-03 18:46:26.125 215 12773.62 33.85 55094.05 88888.00 2009-08-03 18:46:26.250 215 12773.60 33.83 55094.05 88888.00 2009-08-03 18:46:26.375 215 12773.60 33.75 55094.03 88888.00 2009-08-03 18:46:26.500 215 12773.65 33.73 55094.05 88888.00 2009-08-03 18:46:26.625 215 12773.60 33.73 55094.05 88888.00 2009-08-03 18:46:26.750 215 12773.60 33.73 55094.03 88888.00 2009-08-03 18:46:26.875 215 12773.58 33.67 55094.00 88888.00 2009-08-03 18:46:27.000 215 12773.52 33.67 55093.97 88888.00 2009-08-03 18:46:27.125 215 12773.48 33.67 55093.97 88888.00 2009-08-03 18:46:27.250 215 12773.48 33.75 55094.00 88888.00 2009-08-03 18:46:27.375 215 12773.60 33.90 55094.07 88888.00 2009-08-03 18:46:27.500 215 12773.60 33.88 55094.07 88888.00 2009-08-03 18:46:27.625 215 12773.52 33.70 55094.03 88888.00 2009-08-03 18:46:27.750 215 12773.52 33.65 55094.00 88888.00 2009-08-03 18:46:27.875 215 12773.55 33.67 55094.00 88888.00 2009-08-03 18:46:28.000 215 12773.60 33.75 55094.03 88888.00 2009-08-03 18:46:28.125 215 12773.62 33.77 55094.03 88888.00 2009-08-03 18:46:28.250 215 12773.52 33.77 55094.05 88888.00 2009-08-03 18:46:28.375 215 12773.55 33.80 55094.07 88888.00 2009-08-03 18:46:28.500 215 12773.58 33.83 55094.05 88888.00 2009-08-03 18:46:28.625 215 12773.62 33.80 55094.05 88888.00 2009-08-03 18:46:28.750 215 12773.65 33.77 55094.10 88888.00 2009-08-03 18:46:28.875 215 12773.60 33.73 55094.05 88888.00 2009-08-03 18:46:29.000 215 12773.55 33.70 55094.03 88888.00 2009-08-03 18:46:29.125 215 12773.52 33.75 55094.03 88888.00 2009-08-03 18:46:29.250 215 12773.55 33.77 55094.05 88888.00 2009-08-03 18:46:29.375 215 12773.58 33.73 55094.07 88888.00 2009-08-03 18:46:29.500 215 12773.55 33.65 55094.05 88888.00 2009-08-03 18:46:29.625 215 12773.55 33.70 55094.05 88888.00 2009-08-03 18:46:29.750 215 12773.52 33.67 55094.05 88888.00 2009-08-03 18:46:29.875 215 12773.50 33.73 55094.05 88888.00 2009-08-03 18:46:30.000 215 12773.58 33.77 55094.07 88888.00 2009-08-03 18:46:30.125 215 12773.55 33.80 55094.07 88888.00 2009-08-03 18:46:30.250 215 12773.52 33.77 55094.07 88888.00 2009-08-03 18:46:30.375 215 12773.52 33.73 55094.05 88888.00 2009-08-03 18:46:30.500 215 12773.50 33.73 55094.05 88888.00 2009-08-03 18:46:30.625 215 12773.55 33.73 55094.07 88888.00 2009-08-03 18:46:30.750 215 12773.60 33.73 55094.05 88888.00 2009-08-03 18:46:30.875 215 12773.55 33.70 55094.05 88888.00 2009-08-03 18:46:31.000 215 12773.52 33.67 55094.03 88888.00 2009-08-03 18:46:31.125 215 12773.55 33.70 55094.05 88888.00 2009-08-03 18:46:31.250 215 12773.55 33.67 55094.05 88888.00 2009-08-03 18:46:31.375 215 12773.55 33.73 55094.03 88888.00 2009-08-03 18:46:31.500 215 12773.52 33.77 55094.05 88888.00 2009-08-03 18:46:31.625 215 12773.55 33.75 55094.05 88888.00 2009-08-03 18:46:31.750 215 12773.55 33.83 55094.07 88888.00 2009-08-03 18:46:31.875 215 12773.52 33.83 55094.05 88888.00 2009-08-03 18:46:32.000 215 12773.45 33.70 55093.97 88888.00 2009-08-03 18:46:32.125 215 12773.42 33.65 55093.95 88888.00 2009-08-03 18:46:32.250 215 12773.48 33.70 55094.00 88888.00 2009-08-03 18:46:32.375 215 12773.58 33.75 55094.00 88888.00 2009-08-03 18:46:32.500 215 12773.58 33.75 55094.05 88888.00 2009-08-03 18:46:32.625 215 12773.58 33.73 55094.03 88888.00 2009-08-03 18:46:32.750 215 12773.48 33.67 55094.00 88888.00 2009-08-03 18:46:32.875 215 12773.40 33.67 55094.05 88888.00 2009-08-03 18:46:33.000 215 12773.45 33.75 55094.05 88888.00 2009-08-03 18:46:33.125 215 12773.48 33.80 55094.10 88888.00 2009-08-03 18:46:33.250 215 12773.55 33.75 55094.07 88888.00 2009-08-03 18:46:33.375 215 12773.58 33.70 55094.05 88888.00 2009-08-03 18:46:33.500 215 12773.52 33.67 55094.03 88888.00 2009-08-03 18:46:33.625 215 12773.45 33.73 55094.05 88888.00 2009-08-03 18:46:33.750 215 12773.48 33.75 55094.05 88888.00 2009-08-03 18:46:33.875 215 12773.48 33.73 55094.05 88888.00 2009-08-03 18:46:34.000 215 12773.58 33.77 55094.05 88888.00 2009-08-03 18:46:34.125 215 12773.55 33.80 55094.10 88888.00 2009-08-03 18:46:34.250 215 12773.50 33.73 55094.05 88888.00 2009-08-03 18:46:34.375 215 12773.58 33.77 55094.07 88888.00 2009-08-03 18:46:34.500 215 12773.60 33.85 55094.10 88888.00 2009-08-03 18:46:34.625 215 12773.52 33.80 55094.07 88888.00 2009-08-03 18:46:34.750 215 12773.48 33.77 55094.07 88888.00 2009-08-03 18:46:34.875 215 12773.45 33.73 55094.07 88888.00 2009-08-03 18:46:35.000 215 12773.52 33.73 55094.05 88888.00 2009-08-03 18:46:35.125 215 12773.62 33.77 55094.07 88888.00 2009-08-03 18:46:35.250 215 12773.58 33.77 55094.07 88888.00 2009-08-03 18:46:35.375 215 12773.55 33.75 55094.07 88888.00 2009-08-03 18:46:35.500 215 12773.55 33.80 55094.07 88888.00 2009-08-03 18:46:35.625 215 12773.60 33.83 55094.07 88888.00 2009-08-03 18:46:35.750 215 12773.58 33.85 55094.07 88888.00 2009-08-03 18:46:35.875 215 12773.58 33.88 55094.10 88888.00 2009-08-03 18:46:36.000 215 12773.50 33.83 55094.10 88888.00 2009-08-03 18:46:36.125 215 12773.48 33.75 55094.07 88888.00 2009-08-03 18:46:36.250 215 12773.50 33.80 55094.07 88888.00 2009-08-03 18:46:36.375 215 12773.52 33.83 55094.10 88888.00 2009-08-03 18:46:36.500 215 12773.48 33.80 55094.10 88888.00 2009-08-03 18:46:36.625 215 12773.52 33.77 55094.10 88888.00 2009-08-03 18:46:36.750 215 12773.48 33.83 55094.10 88888.00 2009-08-03 18:46:36.875 215 12773.42 33.83 55094.07 88888.00 2009-08-03 18:46:37.000 215 12773.45 33.80 55094.05 88888.00 2009-08-03 18:46:37.125 215 12773.45 33.75 55094.05 88888.00 2009-08-03 18:46:37.250 215 12773.38 33.73 55094.07 88888.00 2009-08-03 18:46:37.375 215 12773.40 33.77 55094.10 88888.00 2009-08-03 18:46:37.500 215 12773.40 33.77 55094.07 88888.00 2009-08-03 18:46:37.625 215 12773.45 33.80 55094.07 88888.00 2009-08-03 18:46:37.750 215 12773.45 33.77 55094.05 88888.00 2009-08-03 18:46:37.875 215 12773.42 33.83 55094.07 88888.00 2009-08-03 18:46:38.000 215 12773.38 33.80 55094.07 88888.00 2009-08-03 18:46:38.125 215 12773.33 33.77 55094.05 88888.00 2009-08-03 18:46:38.250 215 12773.38 33.83 55094.07 88888.00 2009-08-03 18:46:38.375 215 12773.45 33.85 55094.10 88888.00 2009-08-03 18:46:38.500 215 12773.48 33.77 55094.07 88888.00 2009-08-03 18:46:38.625 215 12773.45 33.80 55094.07 88888.00 2009-08-03 18:46:38.750 215 12773.42 33.88 55094.07 88888.00 2009-08-03 18:46:38.875 215 12773.42 33.90 55094.10 88888.00 2009-08-03 18:46:39.000 215 12773.45 33.83 55094.07 88888.00 2009-08-03 18:46:39.125 215 12773.48 33.80 55094.07 88888.00 2009-08-03 18:46:39.250 215 12773.40 33.70 55094.05 88888.00 2009-08-03 18:46:39.375 215 12773.38 33.70 55094.03 88888.00 2009-08-03 18:46:39.500 215 12773.48 33.80 55094.10 88888.00 2009-08-03 18:46:39.625 215 12773.52 33.85 55094.12 88888.00 2009-08-03 18:46:39.750 215 12773.50 33.88 55094.10 88888.00 2009-08-03 18:46:39.875 215 12773.40 33.83 55094.10 88888.00 2009-08-03 18:46:40.000 215 12773.30 33.80 55094.07 88888.00 2009-08-03 18:46:40.125 215 12773.35 33.80 55094.10 88888.00 2009-08-03 18:46:40.250 215 12773.35 33.80 55094.07 88888.00 2009-08-03 18:46:40.375 215 12773.40 33.85 55094.10 88888.00 2009-08-03 18:46:40.500 215 12773.42 33.85 55094.10 88888.00 2009-08-03 18:46:40.625 215 12773.42 33.85 55094.07 88888.00 2009-08-03 18:46:40.750 215 12773.45 33.83 55094.07 88888.00 2009-08-03 18:46:40.875 215 12773.50 33.90 55094.07 88888.00 2009-08-03 18:46:41.000 215 12773.50 33.90 55094.07 88888.00 2009-08-03 18:46:41.125 215 12773.52 33.90 55094.07 88888.00 2009-08-03 18:46:41.250 215 12773.50 33.88 55094.07 88888.00 2009-08-03 18:46:41.375 215 12773.52 33.90 55094.05 88888.00 2009-08-03 18:46:41.500 215 12773.48 33.85 55094.05 88888.00 2009-08-03 18:46:41.625 215 12773.45 33.83 55094.07 88888.00 2009-08-03 18:46:41.750 215 12773.48 33.85 55094.07 88888.00 2009-08-03 18:46:41.875 215 12773.52 33.90 55094.10 88888.00 2009-08-03 18:46:42.000 215 12773.60 33.88 55094.07 88888.00 2009-08-03 18:46:42.125 215 12773.52 33.83 55094.05 88888.00 2009-08-03 18:46:42.250 215 12773.45 33.85 55094.05 88888.00 2009-08-03 18:46:42.375 215 12773.45 33.83 55094.05 88888.00 2009-08-03 18:46:42.500 215 12773.45 33.83 55094.05 88888.00 2009-08-03 18:46:42.625 215 12773.48 33.85 55094.05 88888.00 2009-08-03 18:46:42.750 215 12773.52 33.88 55094.07 88888.00 2009-08-03 18:46:42.875 215 12773.52 33.88 55094.07 88888.00 2009-08-03 18:46:43.000 215 12773.52 33.85 55094.05 88888.00 2009-08-03 18:46:43.125 215 12773.45 33.92 55094.07 88888.00 2009-08-03 18:46:43.250 215 12773.40 33.92 55094.07 88888.00 2009-08-03 18:46:43.375 215 12773.45 33.95 55094.10 88888.00 2009-08-03 18:46:43.500 215 12773.50 33.90 55094.07 88888.00 2009-08-03 18:46:43.625 215 12773.55 33.88 55094.05 88888.00 2009-08-03 18:46:43.750 215 12773.45 33.88 55094.03 88888.00 2009-08-03 18:46:43.875 215 12773.48 33.88 55094.03 88888.00 2009-08-03 18:46:44.000 215 12773.48 33.83 55094.03 88888.00 2009-08-03 18:46:44.125 215 12773.48 33.85 55094.03 88888.00 2009-08-03 18:46:44.250 215 12773.45 33.85 55094.00 88888.00 2009-08-03 18:46:44.375 215 12773.40 33.88 55094.03 88888.00 2009-08-03 18:46:44.500 215 12773.38 33.90 55094.05 88888.00 2009-08-03 18:46:44.625 215 12773.38 33.88 55094.05 88888.00 2009-08-03 18:46:44.750 215 12773.35 33.85 55094.03 88888.00 2009-08-03 18:46:44.875 215 12773.38 33.83 55094.00 88888.00 2009-08-03 18:46:45.000 215 12773.38 33.83 55094.00 88888.00 2009-08-03 18:46:45.125 215 12773.42 33.88 55094.05 88888.00 2009-08-03 18:46:45.250 215 12773.45 33.83 55094.03 88888.00 2009-08-03 18:46:45.375 215 12773.52 33.85 55094.03 88888.00 2009-08-03 18:46:45.500 215 12773.55 33.95 55094.03 88888.00 2009-08-03 18:46:45.625 215 12773.48 33.88 55094.00 88888.00 2009-08-03 18:46:45.750 215 12773.48 33.90 55094.03 88888.00 2009-08-03 18:46:45.875 215 12773.50 33.92 55094.05 88888.00 2009-08-03 18:46:46.000 215 12773.55 33.95 55094.07 88888.00 2009-08-03 18:46:46.125 215 12773.55 33.98 55094.07 88888.00 2009-08-03 18:46:46.250 215 12773.60 33.90 55094.07 88888.00 2009-08-03 18:46:46.375 215 12773.62 33.92 55094.05 88888.00 2009-08-03 18:46:46.500 215 12773.55 33.92 55094.07 88888.00 2009-08-03 18:46:46.625 215 12773.50 33.90 55094.05 88888.00 2009-08-03 18:46:46.750 215 12773.50 33.92 55094.05 88888.00 2009-08-03 18:46:46.875 215 12773.50 33.98 55094.05 88888.00 2009-08-03 18:46:47.000 215 12773.52 33.95 55094.03 88888.00 2009-08-03 18:46:47.125 215 12773.58 33.98 55094.03 88888.00 2009-08-03 18:46:47.250 215 12773.55 33.88 55094.00 88888.00 2009-08-03 18:46:47.375 215 12773.52 33.80 55093.97 88888.00 2009-08-03 18:46:47.500 215 12773.50 33.80 55094.00 88888.00 2009-08-03 18:46:47.625 215 12773.58 33.92 55094.03 88888.00 2009-08-03 18:46:47.750 215 12773.55 33.92 55094.03 88888.00 2009-08-03 18:46:47.875 215 12773.52 33.92 55094.03 88888.00 2009-08-03 18:46:48.000 215 12773.48 33.88 55093.97 88888.00 2009-08-03 18:46:48.125 215 12773.48 33.88 55094.00 88888.00 2009-08-03 18:46:48.250 215 12773.50 33.92 55094.03 88888.00 2009-08-03 18:46:48.375 215 12773.52 33.90 55094.03 88888.00 2009-08-03 18:46:48.500 215 12773.55 33.85 55094.00 88888.00 2009-08-03 18:46:48.625 215 12773.58 33.88 55094.03 88888.00 2009-08-03 18:46:48.750 215 12773.65 33.92 55094.05 88888.00 2009-08-03 18:46:48.875 215 12773.70 33.92 55094.05 88888.00 2009-08-03 18:46:49.000 215 12773.65 33.90 55094.03 88888.00 2009-08-03 18:46:49.125 215 12773.60 33.88 55094.05 88888.00 2009-08-03 18:46:49.250 215 12773.60 33.88 55094.03 88888.00 2009-08-03 18:46:49.375 215 12773.67 33.90 55094.05 88888.00 2009-08-03 18:46:49.500 215 12773.73 33.90 55094.05 88888.00 2009-08-03 18:46:49.625 215 12773.75 33.90 55094.03 88888.00 2009-08-03 18:46:49.750 215 12773.73 33.90 55094.03 88888.00 2009-08-03 18:46:49.875 215 12773.62 33.80 55094.00 88888.00 2009-08-03 18:46:50.000 215 12773.58 33.83 55094.00 88888.00 2009-08-03 18:46:50.125 215 12773.62 33.90 55094.05 88888.00 2009-08-03 18:46:50.250 215 12773.62 33.88 55094.05 88888.00 2009-08-03 18:46:50.375 215 12773.70 33.92 55094.07 88888.00 2009-08-03 18:46:50.500 215 12773.73 33.95 55094.07 88888.00 2009-08-03 18:46:50.625 215 12773.67 33.95 55094.05 88888.00 2009-08-03 18:46:50.750 215 12773.65 33.90 55094.05 88888.00 2009-08-03 18:46:50.875 215 12773.62 33.85 55094.00 88888.00 2009-08-03 18:46:51.000 215 12773.65 33.83 55094.00 88888.00 2009-08-03 18:46:51.125 215 12773.65 33.80 55094.00 88888.00 2009-08-03 18:46:51.250 215 12773.70 33.88 55094.03 88888.00 2009-08-03 18:46:51.375 215 12773.73 33.90 55094.03 88888.00 2009-08-03 18:46:51.500 215 12773.73 33.88 55094.03 88888.00 2009-08-03 18:46:51.625 215 12773.65 33.83 55094.03 88888.00 2009-08-03 18:46:51.750 215 12773.52 33.80 55094.03 88888.00 2009-08-03 18:46:51.875 215 12773.58 33.88 55094.05 88888.00 2009-08-03 18:46:52.000 215 12773.65 33.95 55094.05 88888.00 2009-08-03 18:46:52.125 215 12773.67 33.95 55094.10 88888.00 2009-08-03 18:46:52.250 215 12773.65 33.90 55094.07 88888.00 2009-08-03 18:46:52.375 215 12773.70 33.85 55094.03 88888.00 2009-08-03 18:46:52.500 215 12773.77 33.88 55094.03 88888.00 2009-08-03 18:46:52.625 215 12773.73 33.85 55094.05 88888.00 2009-08-03 18:46:52.750 215 12773.70 33.88 55094.07 88888.00 2009-08-03 18:46:52.875 215 12773.67 33.83 55094.05 88888.00 2009-08-03 18:46:53.000 215 12773.75 33.88 55094.05 88888.00 2009-08-03 18:46:53.125 215 12773.73 33.92 55094.07 88888.00 2009-08-03 18:46:53.250 215 12773.67 33.85 55094.07 88888.00 2009-08-03 18:46:53.375 215 12773.70 33.85 55094.05 88888.00 2009-08-03 18:46:53.500 215 12773.67 33.83 55094.05 88888.00 2009-08-03 18:46:53.625 215 12773.70 33.88 55094.03 88888.00 2009-08-03 18:46:53.750 215 12773.70 33.90 55094.05 88888.00 2009-08-03 18:46:53.875 215 12773.73 33.92 55094.10 88888.00 2009-08-03 18:46:54.000 215 12773.73 33.95 55094.10 88888.00 2009-08-03 18:46:54.125 215 12773.75 33.98 55094.10 88888.00 2009-08-03 18:46:54.250 215 12773.73 33.95 55094.07 88888.00 2009-08-03 18:46:54.375 215 12773.70 33.88 55094.05 88888.00 2009-08-03 18:46:54.500 215 12773.65 33.83 55094.03 88888.00 2009-08-03 18:46:54.625 215 12773.70 33.85 55094.07 88888.00 2009-08-03 18:46:54.750 215 12773.67 33.85 55094.07 88888.00 2009-08-03 18:46:54.875 215 12773.65 33.77 55094.03 88888.00 2009-08-03 18:46:55.000 215 12773.77 33.80 55094.03 88888.00 2009-08-03 18:46:55.125 215 12773.80 33.85 55094.05 88888.00 2009-08-03 18:46:55.250 215 12773.67 33.85 55094.05 88888.00 2009-08-03 18:46:55.375 215 12773.62 33.75 55094.00 88888.00 2009-08-03 18:46:55.500 215 12773.67 33.70 55093.97 88888.00 2009-08-03 18:46:55.625 215 12773.75 33.75 55094.00 88888.00 2009-08-03 18:46:55.750 215 12773.73 33.85 55094.05 88888.00 2009-08-03 18:46:55.875 215 12773.75 33.90 55094.10 88888.00 2009-08-03 18:46:56.000 215 12773.77 33.90 55094.10 88888.00 2009-08-03 18:46:56.125 215 12773.75 33.88 55094.07 88888.00 2009-08-03 18:46:56.250 215 12773.70 33.83 55094.03 88888.00 2009-08-03 18:46:56.375 215 12773.75 33.88 55094.05 88888.00 2009-08-03 18:46:56.500 215 12773.75 33.85 55094.03 88888.00 2009-08-03 18:46:56.625 215 12773.70 33.85 55094.00 88888.00 2009-08-03 18:46:56.750 215 12773.73 33.85 55094.03 88888.00 2009-08-03 18:46:56.875 215 12773.77 33.85 55094.05 88888.00 2009-08-03 18:46:57.000 215 12773.80 33.85 55094.05 88888.00 2009-08-03 18:46:57.125 215 12773.75 33.83 55094.03 88888.00 2009-08-03 18:46:57.250 215 12773.67 33.90 55094.05 88888.00 2009-08-03 18:46:57.375 215 12773.77 33.90 55094.07 88888.00 2009-08-03 18:46:57.500 215 12773.77 33.88 55094.05 88888.00 2009-08-03 18:46:57.625 215 12773.75 33.85 55094.05 88888.00 2009-08-03 18:46:57.750 215 12773.70 33.90 55094.07 88888.00 2009-08-03 18:46:57.875 215 12773.75 33.90 55094.05 88888.00 2009-08-03 18:46:58.000 215 12773.85 33.90 55094.05 88888.00 2009-08-03 18:46:58.125 215 12773.83 33.88 55094.05 88888.00 2009-08-03 18:46:58.250 215 12773.75 33.85 55094.05 88888.00 2009-08-03 18:46:58.375 215 12773.75 33.88 55094.05 88888.00 2009-08-03 18:46:58.500 215 12773.83 33.88 55094.05 88888.00 2009-08-03 18:46:58.625 215 12773.75 33.83 55094.05 88888.00 2009-08-03 18:46:58.750 215 12773.62 33.75 55094.03 88888.00 2009-08-03 18:46:58.875 215 12773.62 33.75 55094.05 88888.00 2009-08-03 18:46:59.000 215 12773.67 33.88 55094.07 88888.00 2009-08-03 18:46:59.125 215 12773.75 33.90 55094.10 88888.00 2009-08-03 18:46:59.250 215 12773.73 33.85 55094.07 88888.00 2009-08-03 18:46:59.375 215 12773.67 33.80 55094.05 88888.00 2009-08-03 18:46:59.500 215 12773.65 33.73 55094.00 88888.00 2009-08-03 18:46:59.625 215 12773.65 33.73 55094.03 88888.00 2009-08-03 18:46:59.750 215 12773.75 33.85 55094.05 88888.00 2009-08-03 18:46:59.875 215 12773.73 33.88 55094.05 88888.00 2009-08-03 18:47:00.000 215 12773.73 33.88 55094.10 88888.00 2009-08-03 18:47:00.125 215 12773.65 33.90 55094.10 88888.00 2009-08-03 18:47:00.250 215 12773.58 33.88 55094.10 88888.00 2009-08-03 18:47:00.375 215 12773.62 33.83 55094.07 88888.00 2009-08-03 18:47:00.500 215 12773.60 33.88 55094.07 88888.00 2009-08-03 18:47:00.625 215 12773.65 33.92 55094.07 88888.00 2009-08-03 18:47:00.750 215 12773.70 33.85 55094.07 88888.00 2009-08-03 18:47:00.875 215 12773.70 33.77 55094.05 88888.00 2009-08-03 18:47:01.000 215 12773.67 33.80 55094.05 88888.00 2009-08-03 18:47:01.125 215 12773.77 33.90 55094.07 88888.00 2009-08-03 18:47:01.250 215 12773.80 33.88 55094.07 88888.00 2009-08-03 18:47:01.375 215 12773.75 33.85 55094.05 88888.00 2009-08-03 18:47:01.500 215 12773.75 33.92 55094.07 88888.00 2009-08-03 18:47:01.625 215 12773.73 33.98 55094.10 88888.00 2009-08-03 18:47:01.750 215 12773.73 33.92 55094.10 88888.00 2009-08-03 18:47:01.875 215 12773.73 33.90 55094.07 88888.00 2009-08-03 18:47:02.000 215 12773.75 33.95 55094.07 88888.00 2009-08-03 18:47:02.125 215 12773.73 33.95 55094.05 88888.00 2009-08-03 18:47:02.250 215 12773.67 33.88 55094.05 88888.00 2009-08-03 18:47:02.375 215 12773.65 33.88 55094.07 88888.00 2009-08-03 18:47:02.500 215 12773.58 33.80 55094.03 88888.00 2009-08-03 18:47:02.625 215 12773.62 33.83 55094.00 88888.00 2009-08-03 18:47:02.750 215 12773.67 33.83 55094.00 88888.00 2009-08-03 18:47:02.875 215 12773.65 33.83 55094.03 88888.00 2009-08-03 18:47:03.000 215 12773.67 33.90 55094.03 88888.00 2009-08-03 18:47:03.125 215 12773.70 33.92 55094.05 88888.00 2009-08-03 18:47:03.250 215 12773.73 33.92 55094.10 88888.00 2009-08-03 18:47:03.375 215 12773.75 33.88 55094.07 88888.00 2009-08-03 18:47:03.500 215 12773.73 33.88 55094.07 88888.00 2009-08-03 18:47:03.625 215 12773.73 33.88 55094.05 88888.00 2009-08-03 18:47:03.750 215 12773.70 33.90 55094.05 88888.00 2009-08-03 18:47:03.875 215 12773.77 33.92 55094.07 88888.00 2009-08-03 18:47:04.000 215 12773.77 33.90 55094.05 88888.00 2009-08-03 18:47:04.125 215 12773.65 33.80 55094.00 88888.00 2009-08-03 18:47:04.250 215 12773.67 33.83 55094.03 88888.00 2009-08-03 18:47:04.375 215 12773.70 33.85 55094.03 88888.00 2009-08-03 18:47:04.500 215 12773.67 33.85 55094.03 88888.00 2009-08-03 18:47:04.625 215 12773.73 33.90 55094.05 88888.00 2009-08-03 18:47:04.750 215 12773.77 33.88 55094.07 88888.00 2009-08-03 18:47:04.875 215 12773.75 33.92 55094.07 88888.00 2009-08-03 18:47:05.000 215 12773.73 33.88 55094.05 88888.00 2009-08-03 18:47:05.125 215 12773.70 33.80 55094.03 88888.00 2009-08-03 18:47:05.250 215 12773.70 33.80 55094.03 88888.00 2009-08-03 18:47:05.375 215 12773.73 33.88 55094.03 88888.00 2009-08-03 18:47:05.500 215 12773.65 33.85 55094.03 88888.00 2009-08-03 18:47:05.625 215 12773.62 33.83 55094.03 88888.00 2009-08-03 18:47:05.750 215 12773.67 33.92 55094.05 88888.00 2009-08-03 18:47:05.875 215 12773.77 33.95 55094.03 88888.00 2009-08-03 18:47:06.000 215 12773.77 33.92 55094.05 88888.00 2009-08-03 18:47:06.125 215 12773.80 33.92 55094.07 88888.00 2009-08-03 18:47:06.250 215 12773.75 33.85 55094.05 88888.00 2009-08-03 18:47:06.375 215 12773.80 33.92 55094.07 88888.00 2009-08-03 18:47:06.500 215 12773.85 33.92 55094.05 88888.00 2009-08-03 18:47:06.625 215 12773.80 33.90 55094.05 88888.00 2009-08-03 18:47:06.750 215 12773.77 33.88 55094.05 88888.00 2009-08-03 18:47:06.875 215 12773.80 33.95 55094.10 88888.00 2009-08-03 18:47:07.000 215 12773.75 33.85 55094.05 88888.00 2009-08-03 18:47:07.125 215 12773.70 33.80 55094.05 88888.00 2009-08-03 18:47:07.250 215 12773.65 33.83 55094.03 88888.00 2009-08-03 18:47:07.375 215 12773.80 33.88 55094.05 88888.00 2009-08-03 18:47:07.500 215 12773.80 33.88 55094.05 88888.00 2009-08-03 18:47:07.625 215 12773.80 33.90 55094.05 88888.00 2009-08-03 18:47:07.750 215 12773.77 33.90 55094.03 88888.00 2009-08-03 18:47:07.875 215 12773.90 33.95 55094.07 88888.00 2009-08-03 18:47:08.000 215 12773.88 33.88 55094.03 88888.00 2009-08-03 18:47:08.125 215 12773.88 33.83 55094.00 88888.00 2009-08-03 18:47:08.250 215 12773.80 33.85 55094.07 88888.00 2009-08-03 18:47:08.375 215 12773.83 33.90 55094.07 88888.00 2009-08-03 18:47:08.500 215 12773.75 33.85 55094.03 88888.00 2009-08-03 18:47:08.625 215 12773.77 33.83 55094.05 88888.00 2009-08-03 18:47:08.750 215 12773.80 33.88 55094.03 88888.00 2009-08-03 18:47:08.875 215 12773.77 33.85 55094.00 88888.00 2009-08-03 18:47:09.000 215 12773.80 33.85 55094.03 88888.00 2009-08-03 18:47:09.125 215 12773.83 33.80 55094.00 88888.00 2009-08-03 18:47:09.250 215 12773.80 33.77 55094.00 88888.00 2009-08-03 18:47:09.375 215 12773.75 33.80 55094.00 88888.00 2009-08-03 18:47:09.500 215 12773.77 33.83 55094.03 88888.00 2009-08-03 18:47:09.625 215 12773.92 33.90 55094.05 88888.00 2009-08-03 18:47:09.750 215 12773.95 33.92 55094.05 88888.00 2009-08-03 18:47:09.875 215 12773.85 33.77 55094.03 88888.00 2009-08-03 18:47:10.000 215 12773.83 33.80 55094.03 88888.00 2009-08-03 18:47:10.125 215 12773.85 33.83 55094.05 88888.00 2009-08-03 18:47:10.250 215 12773.90 33.83 55094.07 88888.00 2009-08-03 18:47:10.375 215 12773.95 33.85 55094.03 88888.00 2009-08-03 18:47:10.500 215 12773.98 33.90 55094.10 88888.00 2009-08-03 18:47:10.625 215 12774.00 33.90 55094.10 88888.00 2009-08-03 18:47:10.750 215 12773.95 33.83 55094.05 88888.00 2009-08-03 18:47:10.875 215 12773.98 33.85 55094.05 88888.00 2009-08-03 18:47:11.000 215 12773.92 33.83 55094.05 88888.00 2009-08-03 18:47:11.125 215 12773.90 33.83 55094.07 88888.00 2009-08-03 18:47:11.250 215 12773.92 33.85 55094.05 88888.00 2009-08-03 18:47:11.375 215 12773.95 33.80 55094.03 88888.00 2009-08-03 18:47:11.500 215 12773.95 33.77 55094.05 88888.00 2009-08-03 18:47:11.625 215 12773.92 33.75 55094.05 88888.00 2009-08-03 18:47:11.750 215 12773.92 33.77 55094.03 88888.00 2009-08-03 18:47:11.875 215 12773.95 33.80 55094.05 88888.00 2009-08-03 18:47:12.000 215 12773.92 33.77 55094.03 88888.00 2009-08-03 18:47:12.125 215 12773.95 33.83 55094.05 88888.00 2009-08-03 18:47:12.250 215 12774.02 33.85 55094.07 88888.00 2009-08-03 18:47:12.375 215 12774.02 33.77 55094.07 88888.00 2009-08-03 18:47:12.500 215 12774.05 33.83 55094.05 88888.00 2009-08-03 18:47:12.625 215 12774.02 33.80 55094.03 88888.00 2009-08-03 18:47:12.750 215 12773.95 33.73 55094.03 88888.00 2009-08-03 18:47:12.875 215 12774.05 33.77 55094.03 88888.00 2009-08-03 18:47:13.000 215 12774.08 33.83 55094.05 88888.00 2009-08-03 18:47:13.125 215 12774.00 33.83 55094.03 88888.00 2009-08-03 18:47:13.250 215 12773.98 33.77 55094.05 88888.00 2009-08-03 18:47:13.375 215 12773.98 33.80 55094.03 88888.00 2009-08-03 18:47:13.500 215 12773.92 33.77 55094.05 88888.00 2009-08-03 18:47:13.625 215 12773.98 33.75 55094.05 88888.00 2009-08-03 18:47:13.750 215 12773.95 33.75 55094.03 88888.00 2009-08-03 18:47:13.875 215 12773.90 33.75 55094.03 88888.00 2009-08-03 18:47:14.000 215 12773.90 33.75 55094.00 88888.00 2009-08-03 18:47:14.125 215 12773.90 33.80 55094.03 88888.00 2009-08-03 18:47:14.250 215 12773.92 33.75 55094.03 88888.00 2009-08-03 18:47:14.375 215 12773.92 33.67 55093.97 88888.00 2009-08-03 18:47:14.500 215 12773.92 33.62 55094.00 88888.00 2009-08-03 18:47:14.625 215 12774.05 33.70 55094.03 88888.00 2009-08-03 18:47:14.750 215 12774.02 33.73 55094.00 88888.00 2009-08-03 18:47:14.875 215 12774.00 33.67 55093.97 88888.00 2009-08-03 18:47:15.000 215 12774.00 33.62 55093.95 88888.00 2009-08-03 18:47:15.125 215 12774.00 33.70 55093.97 88888.00 2009-08-03 18:47:15.250 215 12774.00 33.73 55094.03 88888.00 2009-08-03 18:47:15.375 215 12774.08 33.75 55094.05 88888.00 2009-08-03 18:47:15.500 215 12774.02 33.77 55094.03 88888.00 2009-08-03 18:47:15.625 215 12774.00 33.70 55094.00 88888.00 2009-08-03 18:47:15.750 215 12774.08 33.67 55094.03 88888.00 2009-08-03 18:47:15.875 215 12774.05 33.62 55094.00 88888.00 2009-08-03 18:47:16.000 215 12774.05 33.70 55094.00 88888.00 2009-08-03 18:47:16.125 215 12774.02 33.67 55094.03 88888.00 2009-08-03 18:47:16.250 215 12773.95 33.70 55094.05 88888.00 2009-08-03 18:47:16.375 215 12774.02 33.70 55094.03 88888.00 2009-08-03 18:47:16.500 215 12773.95 33.65 55094.03 88888.00 2009-08-03 18:47:16.625 215 12773.90 33.62 55094.00 88888.00 2009-08-03 18:47:16.750 215 12773.95 33.65 55094.03 88888.00 2009-08-03 18:47:16.875 215 12774.10 33.70 55094.05 88888.00 2009-08-03 18:47:17.000 215 12774.15 33.70 55094.05 88888.00 2009-08-03 18:47:17.125 215 12774.12 33.62 55094.03 88888.00 2009-08-03 18:47:17.250 215 12774.08 33.60 55094.03 88888.00 2009-08-03 18:47:17.375 215 12774.10 33.65 55094.00 88888.00 2009-08-03 18:47:17.500 215 12774.05 33.70 55094.05 88888.00 2009-08-03 18:47:17.625 215 12774.05 33.67 55094.00 88888.00 2009-08-03 18:47:17.750 215 12773.95 33.60 55093.97 88888.00 2009-08-03 18:47:17.875 215 12773.92 33.60 55094.00 88888.00 2009-08-03 18:47:18.000 215 12773.95 33.65 55094.03 88888.00 2009-08-03 18:47:18.125 215 12774.05 33.67 55094.05 88888.00 2009-08-03 18:47:18.250 215 12774.05 33.62 55094.03 88888.00 2009-08-03 18:47:18.375 215 12774.12 33.67 55094.03 88888.00 2009-08-03 18:47:18.500 215 12774.08 33.65 55094.03 88888.00 2009-08-03 18:47:18.625 215 12774.00 33.58 55094.00 88888.00 2009-08-03 18:47:18.750 215 12774.00 33.58 55094.00 88888.00 2009-08-03 18:47:18.875 215 12774.12 33.65 55094.05 88888.00 2009-08-03 18:47:19.000 215 12774.10 33.62 55094.07 88888.00 2009-08-03 18:47:19.125 215 12774.05 33.60 55094.05 88888.00 2009-08-03 18:47:19.250 215 12773.98 33.62 55094.03 88888.00 2009-08-03 18:47:19.375 215 12774.02 33.62 55094.03 88888.00 2009-08-03 18:47:19.500 215 12774.02 33.55 55093.97 88888.00 2009-08-03 18:47:19.625 215 12774.08 33.52 55094.00 88888.00 2009-08-03 18:47:19.750 215 12774.10 33.60 55094.03 88888.00 2009-08-03 18:47:19.875 215 12774.12 33.58 55094.00 88888.00 2009-08-03 18:47:20.000 215 12774.15 33.58 55094.00 88888.00 2009-08-03 18:47:20.125 215 12774.15 33.50 55094.00 88888.00 2009-08-03 18:47:20.250 215 12774.12 33.55 55094.00 88888.00 2009-08-03 18:47:20.375 215 12774.10 33.58 55094.03 88888.00 2009-08-03 18:47:20.500 215 12774.17 33.60 55094.05 88888.00 2009-08-03 18:47:20.625 215 12774.20 33.62 55094.05 88888.00 2009-08-03 18:47:20.750 215 12774.12 33.58 55094.05 88888.00 2009-08-03 18:47:20.875 215 12774.05 33.52 55094.00 88888.00 2009-08-03 18:47:21.000 215 12774.05 33.50 55094.00 88888.00 2009-08-03 18:47:21.125 215 12774.05 33.55 55094.03 88888.00 2009-08-03 18:47:21.250 215 12774.02 33.52 55094.00 88888.00 2009-08-03 18:47:21.375 215 12774.08 33.50 55093.97 88888.00 2009-08-03 18:47:21.500 215 12774.12 33.48 55094.03 88888.00 2009-08-03 18:47:21.625 215 12774.15 33.52 55094.03 88888.00 2009-08-03 18:47:21.750 215 12774.15 33.55 55094.03 88888.00 2009-08-03 18:47:21.875 215 12774.15 33.55 55094.05 88888.00 2009-08-03 18:47:22.000 215 12774.20 33.52 55094.03 88888.00 2009-08-03 18:47:22.125 215 12774.15 33.48 55094.00 88888.00 2009-08-03 18:47:22.250 215 12774.17 33.48 55094.05 88888.00 2009-08-03 18:47:22.375 215 12774.23 33.48 55094.03 88888.00 2009-08-03 18:47:22.500 215 12774.15 33.45 55094.03 88888.00 2009-08-03 18:47:22.625 215 12774.10 33.40 55094.00 88888.00 2009-08-03 18:47:22.750 215 12774.08 33.42 55094.03 88888.00 2009-08-03 18:47:22.875 215 12774.15 33.50 55094.05 88888.00 2009-08-03 18:47:23.000 215 12774.23 33.52 55094.05 88888.00 2009-08-03 18:47:23.125 215 12774.23 33.48 55094.03 88888.00 2009-08-03 18:47:23.250 215 12774.12 33.40 55094.03 88888.00 2009-08-03 18:47:23.375 215 12774.12 33.38 55094.03 88888.00 2009-08-03 18:47:23.500 215 12774.17 33.42 55094.03 88888.00 2009-08-03 18:47:23.625 215 12774.30 33.45 55094.05 88888.00 2009-08-03 18:47:23.750 215 12774.30 33.45 55094.05 88888.00 2009-08-03 18:47:23.875 215 12774.20 33.48 55094.05 88888.00 2009-08-03 18:47:24.000 215 12774.20 33.48 55094.00 88888.00 2009-08-03 18:47:24.125 215 12774.23 33.42 55094.03 88888.00 2009-08-03 18:47:24.250 215 12774.20 33.38 55094.03 88888.00 2009-08-03 18:47:24.375 215 12774.23 33.42 55094.07 88888.00 2009-08-03 18:47:24.500 215 12774.27 33.48 55094.07 88888.00 2009-08-03 18:47:24.625 215 12774.23 33.48 55094.07 88888.00 2009-08-03 18:47:24.750 215 12774.23 33.42 55094.00 88888.00 2009-08-03 18:47:24.875 215 12774.20 33.40 55094.03 88888.00 2009-08-03 18:47:25.000 215 12774.25 33.38 55094.00 88888.00 2009-08-03 18:47:25.125 215 12774.33 33.45 55094.05 88888.00 2009-08-03 18:47:25.250 215 12774.33 33.45 55094.05 88888.00 2009-08-03 18:47:25.375 215 12774.35 33.42 55094.03 88888.00 2009-08-03 18:47:25.500 215 12774.35 33.50 55094.07 88888.00 2009-08-03 18:47:25.625 215 12774.35 33.48 55094.05 88888.00 2009-08-03 18:47:25.750 215 12774.33 33.42 55094.03 88888.00 2009-08-03 18:47:25.875 215 12774.30 33.38 55094.03 88888.00 2009-08-03 18:47:26.000 215 12774.27 33.35 55094.00 88888.00 2009-08-03 18:47:26.125 215 12774.27 33.35 55094.03 88888.00 2009-08-03 18:47:26.250 215 12774.30 33.40 55094.05 88888.00 2009-08-03 18:47:26.375 215 12774.30 33.38 55094.05 88888.00 2009-08-03 18:47:26.500 215 12774.27 33.35 55094.03 88888.00 2009-08-03 18:47:26.625 215 12774.25 33.38 55094.07 88888.00 2009-08-03 18:47:26.750 215 12774.27 33.40 55094.07 88888.00 2009-08-03 18:47:26.875 215 12774.25 33.35 55094.05 88888.00 2009-08-03 18:47:27.000 215 12774.30 33.38 55094.05 88888.00 2009-08-03 18:47:27.125 215 12774.35 33.38 55094.05 88888.00 2009-08-03 18:47:27.250 215 12774.35 33.40 55094.10 88888.00 2009-08-03 18:47:27.375 215 12774.38 33.38 55094.05 88888.00 2009-08-03 18:47:27.500 215 12774.33 33.33 55094.00 88888.00 2009-08-03 18:47:27.625 215 12774.33 33.33 55094.03 88888.00 2009-08-03 18:47:27.750 215 12774.40 33.40 55094.07 88888.00 2009-08-03 18:47:27.875 215 12774.40 33.42 55094.05 88888.00 2009-08-03 18:47:28.000 215 12774.30 33.38 55094.05 88888.00 2009-08-03 18:47:28.125 215 12774.33 33.38 55094.05 88888.00 2009-08-03 18:47:28.250 215 12774.35 33.38 55094.03 88888.00 2009-08-03 18:47:28.375 215 12774.45 33.38 55094.00 88888.00 2009-08-03 18:47:28.500 215 12774.42 33.33 55094.03 88888.00 2009-08-03 18:47:28.625 215 12774.35 33.27 55094.00 88888.00 2009-08-03 18:47:28.750 215 12774.40 33.25 55094.03 88888.00 2009-08-03 18:47:28.875 215 12774.40 33.27 55094.00 88888.00 2009-08-03 18:47:29.000 215 12774.40 33.30 55094.00 88888.00 2009-08-03 18:47:29.125 215 12774.40 33.30 55094.03 88888.00 2009-08-03 18:47:29.250 215 12774.35 33.30 55094.03 88888.00 2009-08-03 18:47:29.375 215 12774.35 33.30 55094.00 88888.00 2009-08-03 18:47:29.500 215 12774.27 33.27 55094.00 88888.00 2009-08-03 18:47:29.625 215 12774.38 33.35 55094.03 88888.00 2009-08-03 18:47:29.750 215 12774.42 33.35 55094.05 88888.00 2009-08-03 18:47:29.875 215 12774.42 33.30 55094.05 88888.00 2009-08-03 18:47:30.000 215 12774.42 33.33 55094.05 88888.00 2009-08-03 18:47:30.125 215 12774.48 33.35 55094.05 88888.00 2009-08-03 18:47:30.250 215 12774.50 33.35 55094.05 88888.00 2009-08-03 18:47:30.375 215 12774.50 33.35 55094.05 88888.00 2009-08-03 18:47:30.500 215 12774.58 33.38 55094.05 88888.00 2009-08-03 18:47:30.625 215 12774.65 33.38 55094.07 88888.00 2009-08-03 18:47:30.750 215 12774.60 33.33 55094.03 88888.00 2009-08-03 18:47:30.875 215 12774.48 33.23 55094.00 88888.00 2009-08-03 18:47:31.000 215 12774.45 33.15 55093.97 88888.00 2009-08-03 18:47:31.125 215 12774.42 33.23 55094.00 88888.00 2009-08-03 18:47:31.250 215 12774.38 33.25 55094.00 88888.00 2009-08-03 18:47:31.375 215 12774.45 33.25 55094.03 88888.00 2009-08-03 18:47:31.500 215 12774.52 33.27 55094.00 88888.00 2009-08-03 18:47:31.625 215 12774.58 33.30 55094.03 88888.00 2009-08-03 18:47:31.750 215 12774.52 33.25 55094.00 88888.00 2009-08-03 18:47:31.875 215 12774.45 33.15 55093.97 88888.00 2009-08-03 18:47:32.000 215 12774.45 33.15 55093.97 88888.00 2009-08-03 18:47:32.125 215 12774.52 33.23 55094.00 88888.00 2009-08-03 18:47:32.250 215 12774.55 33.30 55094.05 88888.00 2009-08-03 18:47:32.375 215 12774.55 33.30 55094.05 88888.00 2009-08-03 18:47:32.500 215 12774.58 33.33 55094.05 88888.00 2009-08-03 18:47:32.625 215 12774.55 33.25 55094.03 88888.00 2009-08-03 18:47:32.750 215 12774.55 33.23 55094.03 88888.00 2009-08-03 18:47:32.875 215 12774.62 33.27 55094.03 88888.00 2009-08-03 18:47:33.000 215 12774.58 33.27 55094.00 88888.00 2009-08-03 18:47:33.125 215 12774.52 33.23 55094.03 88888.00 2009-08-03 18:47:33.250 215 12774.50 33.20 55094.00 88888.00 2009-08-03 18:47:33.375 215 12774.58 33.20 55094.00 88888.00 2009-08-03 18:47:33.500 215 12774.65 33.23 55094.03 88888.00 2009-08-03 18:47:33.625 215 12774.67 33.25 55094.03 88888.00 2009-08-03 18:47:33.750 215 12774.62 33.17 55094.03 88888.00 2009-08-03 18:47:33.875 215 12774.55 33.20 55094.00 88888.00 2009-08-03 18:47:34.000 215 12774.58 33.20 55094.00 88888.00 2009-08-03 18:47:34.125 215 12774.67 33.15 55094.03 88888.00 2009-08-03 18:47:34.250 215 12774.77 33.17 55094.05 88888.00 2009-08-03 18:47:34.375 215 12774.75 33.15 55094.03 88888.00 2009-08-03 18:47:34.500 215 12774.60 33.12 55094.00 88888.00 2009-08-03 18:47:34.625 215 12774.52 33.08 55094.00 88888.00 2009-08-03 18:47:34.750 215 12774.55 33.12 55094.00 88888.00 2009-08-03 18:47:34.875 215 12774.60 33.15 55094.03 88888.00 2009-08-03 18:47:35.000 215 12774.62 33.12 55094.03 88888.00 2009-08-03 18:47:35.125 215 12774.62 33.12 55094.03 88888.00 2009-08-03 18:47:35.250 215 12774.60 33.10 55094.00 88888.00 2009-08-03 18:47:35.375 215 12774.62 33.08 55093.97 88888.00 2009-08-03 18:47:35.500 215 12774.67 33.15 55093.97 88888.00 2009-08-03 18:47:35.625 215 12774.75 33.17 55094.03 88888.00 2009-08-03 18:47:35.750 215 12774.73 33.08 55093.97 88888.00 2009-08-03 18:47:35.875 215 12774.70 33.08 55093.97 88888.00 2009-08-03 18:47:36.000 215 12774.65 33.08 55093.97 88888.00 2009-08-03 18:47:36.125 215 12774.65 33.02 55094.00 88888.00 2009-08-03 18:47:36.250 215 12774.65 33.05 55094.00 88888.00 2009-08-03 18:47:36.375 215 12774.70 33.08 55094.00 88888.00 2009-08-03 18:47:36.500 215 12774.73 33.05 55094.00 88888.00 2009-08-03 18:47:36.625 215 12774.65 33.05 55094.00 88888.00 2009-08-03 18:47:36.750 215 12774.58 33.02 55093.97 88888.00 2009-08-03 18:47:36.875 215 12774.60 33.08 55094.00 88888.00 2009-08-03 18:47:37.000 215 12774.67 33.10 55094.00 88888.00 2009-08-03 18:47:37.125 215 12774.67 33.00 55094.00 88888.00 2009-08-03 18:47:37.250 215 12774.60 32.92 55093.97 88888.00 2009-08-03 18:47:37.375 215 12774.65 32.98 55093.97 88888.00 2009-08-03 18:47:37.500 215 12774.65 33.00 55094.00 88888.00 2009-08-03 18:47:37.625 215 12774.70 32.98 55094.00 88888.00 2009-08-03 18:47:37.750 215 12774.70 33.05 55093.97 88888.00 2009-08-03 18:47:37.875 215 12774.73 33.02 55093.97 88888.00 2009-08-03 18:47:38.000 215 12774.70 33.00 55093.97 88888.00 2009-08-03 18:47:38.125 215 12774.58 32.95 55093.97 88888.00 2009-08-03 18:47:38.250 215 12774.60 33.00 55094.00 88888.00 2009-08-03 18:47:38.375 215 12774.70 33.02 55094.00 88888.00 2009-08-03 18:47:38.500 215 12774.70 33.02 55094.00 88888.00 2009-08-03 18:47:38.625 215 12774.75 33.02 55094.03 88888.00 2009-08-03 18:47:38.750 215 12774.77 33.02 55094.03 88888.00 2009-08-03 18:47:38.875 215 12774.75 32.95 55094.03 88888.00 2009-08-03 18:47:39.000 215 12774.70 33.05 55094.00 88888.00 2009-08-03 18:47:39.125 215 12774.73 33.02 55093.97 88888.00 2009-08-03 18:47:39.250 215 12774.70 32.95 55093.97 88888.00 2009-08-03 18:47:39.375 215 12774.65 33.00 55093.97 88888.00 2009-08-03 18:47:39.500 215 12774.65 33.08 55094.00 88888.00 2009-08-03 18:47:39.625 215 12774.67 33.02 55094.00 88888.00 2009-08-03 18:47:39.750 215 12774.65 32.98 55093.97 88888.00 2009-08-03 18:47:39.875 215 12774.62 32.95 55093.97 88888.00 2009-08-03 18:47:40.000 215 12774.60 32.90 55093.97 88888.00 2009-08-03 18:47:40.125 215 12774.65 32.98 55094.00 88888.00 2009-08-03 18:47:40.250 215 12774.67 33.02 55094.03 88888.00 2009-08-03 18:47:40.375 215 12774.67 32.98 55094.00 88888.00 2009-08-03 18:47:40.500 215 12774.75 32.98 55093.97 88888.00 2009-08-03 18:47:40.625 215 12774.85 32.98 55094.00 88888.00 2009-08-03 18:47:40.750 215 12774.80 33.00 55094.05 88888.00 2009-08-03 18:47:40.875 215 12774.67 33.02 55094.03 88888.00 2009-08-03 18:47:41.000 215 12774.65 33.00 55094.05 88888.00 2009-08-03 18:47:41.125 215 12774.73 32.98 55094.07 88888.00 2009-08-03 18:47:41.250 215 12774.80 32.98 55094.07 88888.00 2009-08-03 18:47:41.375 215 12774.80 32.98 55094.03 88888.00 2009-08-03 18:47:41.500 215 12774.80 32.98 55094.03 88888.00 2009-08-03 18:47:41.625 215 12774.83 33.05 55094.05 88888.00 2009-08-03 18:47:41.750 215 12774.75 33.08 55094.05 88888.00 2009-08-03 18:47:41.875 215 12774.73 33.00 55094.03 88888.00 2009-08-03 18:47:42.000 215 12774.73 32.98 55094.00 88888.00 2009-08-03 18:47:42.125 215 12774.80 33.02 55094.03 88888.00 2009-08-03 18:47:42.250 215 12774.83 33.00 55094.05 88888.00 2009-08-03 18:47:42.375 215 12774.80 32.92 55094.03 88888.00 2009-08-03 18:47:42.500 215 12774.75 32.98 55094.03 88888.00 2009-08-03 18:47:42.625 215 12774.75 32.95 55094.03 88888.00 2009-08-03 18:47:42.750 215 12774.70 32.88 55094.00 88888.00 2009-08-03 18:47:42.875 215 12774.75 32.90 55094.03 88888.00 2009-08-03 18:47:43.000 215 12774.80 33.00 55094.05 88888.00 2009-08-03 18:47:43.125 215 12774.83 32.98 55094.05 88888.00 2009-08-03 18:47:43.250 215 12774.77 32.98 55094.05 88888.00 2009-08-03 18:47:43.375 215 12774.80 33.02 55094.05 88888.00 2009-08-03 18:47:43.500 215 12774.83 33.00 55094.05 88888.00 2009-08-03 18:47:43.625 215 12774.88 32.98 55094.03 88888.00 2009-08-03 18:47:43.750 215 12774.83 32.98 55094.03 88888.00 2009-08-03 18:47:43.875 215 12774.83 32.95 55094.05 88888.00 2009-08-03 18:47:44.000 215 12774.90 33.02 55094.05 88888.00 2009-08-03 18:47:44.125 215 12774.90 32.98 55094.05 88888.00 2009-08-03 18:47:44.250 215 12774.85 32.98 55094.07 88888.00 2009-08-03 18:47:44.375 215 12774.80 33.00 55094.05 88888.00 2009-08-03 18:47:44.500 215 12774.70 32.95 55094.05 88888.00 2009-08-03 18:47:44.625 215 12774.80 32.98 55094.05 88888.00 2009-08-03 18:47:44.750 215 12774.80 32.95 55094.00 88888.00 2009-08-03 18:47:44.875 215 12774.80 32.90 55094.00 88888.00 2009-08-03 18:47:45.000 215 12774.85 32.88 55094.00 88888.00 2009-08-03 18:47:45.125 215 12774.90 32.98 55094.05 88888.00 2009-08-03 18:47:45.250 215 12774.85 32.95 55094.05 88888.00 2009-08-03 18:47:45.375 215 12774.85 32.95 55094.03 88888.00 2009-08-03 18:47:45.500 215 12774.75 32.88 55094.00 88888.00 2009-08-03 18:47:45.625 215 12774.77 32.92 55094.03 88888.00 2009-08-03 18:47:45.750 215 12774.85 32.98 55094.05 88888.00 2009-08-03 18:47:45.875 215 12774.85 33.02 55094.05 88888.00 2009-08-03 18:47:46.000 215 12774.85 32.98 55094.03 88888.00 2009-08-03 18:47:46.125 215 12774.88 32.98 55094.03 88888.00 2009-08-03 18:47:46.250 215 12774.85 32.95 55094.03 88888.00 2009-08-03 18:47:46.375 215 12774.85 32.92 55094.03 88888.00 2009-08-03 18:47:46.500 215 12774.83 32.90 55094.00 88888.00 2009-08-03 18:47:46.625 215 12774.83 32.92 55094.03 88888.00 2009-08-03 18:47:46.750 215 12774.85 32.95 55094.03 88888.00 2009-08-03 18:47:46.875 215 12774.85 32.98 55094.03 88888.00 2009-08-03 18:47:47.000 215 12774.80 32.90 55094.03 88888.00 2009-08-03 18:47:47.125 215 12774.83 32.90 55094.03 88888.00 2009-08-03 18:47:47.250 215 12774.88 32.98 55094.05 88888.00 2009-08-03 18:47:47.375 215 12774.92 33.00 55094.03 88888.00 2009-08-03 18:47:47.500 215 12774.95 33.08 55094.05 88888.00 2009-08-03 18:47:47.625 215 12774.85 33.05 55094.03 88888.00 2009-08-03 18:47:47.750 215 12774.90 32.98 55094.05 88888.00 2009-08-03 18:47:47.875 215 12774.92 32.92 55094.05 88888.00 2009-08-03 18:47:48.000 215 12774.90 32.88 55094.00 88888.00 2009-08-03 18:47:48.125 215 12774.83 32.95 55094.00 88888.00 2009-08-03 18:47:48.250 215 12774.88 33.02 55094.03 88888.00 2009-08-03 18:47:48.375 215 12774.95 32.95 55094.00 88888.00 2009-08-03 18:47:48.500 215 12774.98 32.95 55094.00 88888.00 2009-08-03 18:47:48.625 215 12774.90 32.88 55093.97 88888.00 2009-08-03 18:47:48.750 215 12774.90 32.95 55094.00 88888.00 2009-08-03 18:47:48.875 215 12774.90 33.00 55094.05 88888.00 2009-08-03 18:47:49.000 215 12774.90 32.92 55094.05 88888.00 2009-08-03 18:47:49.125 215 12774.85 32.85 55094.03 88888.00 2009-08-03 18:47:49.250 215 12774.77 32.90 55094.05 88888.00 2009-08-03 18:47:49.375 215 12774.83 32.92 55094.03 88888.00 2009-08-03 18:47:49.500 215 12774.85 33.00 55094.05 88888.00 2009-08-03 18:47:49.625 215 12774.95 33.05 55094.05 88888.00 2009-08-03 18:47:49.750 215 12774.98 33.00 55094.07 88888.00 2009-08-03 18:47:49.875 215 12774.85 32.95 55094.05 88888.00 2009-08-03 18:47:50.000 215 12774.88 33.00 55094.05 88888.00 2009-08-03 18:47:50.125 215 12774.90 33.00 55094.07 88888.00 2009-08-03 18:47:50.250 215 12774.88 32.88 55094.03 88888.00 2009-08-03 18:47:50.375 215 12774.92 32.90 55094.00 88888.00 2009-08-03 18:47:50.500 215 12774.92 32.90 55094.00 88888.00 2009-08-03 18:47:50.625 215 12774.90 32.90 55094.03 88888.00 2009-08-03 18:47:50.750 215 12774.85 32.92 55094.05 88888.00 2009-08-03 18:47:50.875 215 12774.88 32.98 55094.07 88888.00 2009-08-03 18:47:51.000 215 12774.90 32.92 55094.05 88888.00 2009-08-03 18:47:51.125 215 12774.92 32.90 55094.07 88888.00 2009-08-03 18:47:51.250 215 12774.83 32.92 55094.07 88888.00 2009-08-03 18:47:51.375 215 12774.85 32.90 55094.05 88888.00 2009-08-03 18:47:51.500 215 12774.83 32.88 55094.03 88888.00 2009-08-03 18:47:51.625 215 12774.80 32.90 55094.05 88888.00 2009-08-03 18:47:51.750 215 12774.83 32.92 55094.07 88888.00 2009-08-03 18:47:51.875 215 12774.85 32.98 55094.05 88888.00 2009-08-03 18:47:52.000 215 12774.77 32.92 55094.00 88888.00 2009-08-03 18:47:52.125 215 12774.73 32.88 55094.03 88888.00 2009-08-03 18:47:52.250 215 12774.80 32.83 55094.00 88888.00 2009-08-03 18:47:52.375 215 12774.85 32.83 55093.97 88888.00 2009-08-03 18:47:52.500 215 12774.85 32.88 55094.00 88888.00 2009-08-03 18:47:52.625 215 12774.88 32.90 55094.05 88888.00 2009-08-03 18:47:52.750 215 12774.90 32.95 55094.05 88888.00 2009-08-03 18:47:52.875 215 12774.85 32.88 55094.05 88888.00 2009-08-03 18:47:53.000 215 12774.83 32.85 55094.03 88888.00 2009-08-03 18:47:53.125 215 12774.80 32.83 55094.05 88888.00 2009-08-03 18:47:53.250 215 12774.77 32.90 55094.07 88888.00 2009-08-03 18:47:53.375 215 12774.90 32.98 55094.07 88888.00 2009-08-03 18:47:53.500 215 12774.98 32.98 55094.07 88888.00 2009-08-03 18:47:53.625 215 12774.95 32.90 55094.03 88888.00 2009-08-03 18:47:53.750 215 12774.88 32.85 55093.97 88888.00 2009-08-03 18:47:53.875 215 12774.90 32.90 55094.03 88888.00 2009-08-03 18:47:54.000 215 12774.95 32.92 55094.05 88888.00 2009-08-03 18:47:54.125 215 12774.90 32.88 55094.03 88888.00 2009-08-03 18:47:54.250 215 12774.92 32.90 55094.07 88888.00 2009-08-03 18:47:54.375 215 12775.00 32.90 55094.07 88888.00 2009-08-03 18:47:54.500 215 12775.02 32.92 55094.05 88888.00 2009-08-03 18:47:54.625 215 12775.08 32.90 55094.05 88888.00 2009-08-03 18:47:54.750 215 12775.00 32.83 55094.03 88888.00 2009-08-03 18:47:54.875 215 12774.92 32.85 55094.03 88888.00 2009-08-03 18:47:55.000 215 12774.98 32.90 55094.07 88888.00 2009-08-03 18:47:55.125 215 12774.95 32.85 55094.03 88888.00 2009-08-03 18:47:55.250 215 12774.88 32.85 55094.00 88888.00 2009-08-03 18:47:55.375 215 12774.88 32.90 55094.05 88888.00 2009-08-03 18:47:55.500 215 12774.85 32.98 55094.03 88888.00 2009-08-03 18:47:55.625 215 12774.92 32.95 55094.00 88888.00 2009-08-03 18:47:55.750 215 12774.92 32.98 55093.97 88888.00 2009-08-03 18:47:55.875 215 12774.95 33.05 55094.05 88888.00 2009-08-03 18:47:56.000 215 12774.92 33.00 55094.03 88888.00 2009-08-03 18:47:56.125 215 12774.85 32.92 55094.00 88888.00 2009-08-03 18:47:56.250 215 12774.83 33.00 55094.05 88888.00 2009-08-03 18:47:56.375 215 12774.88 33.05 55094.05 88888.00 2009-08-03 18:47:56.500 215 12774.92 32.98 55094.05 88888.00 2009-08-03 18:47:56.625 215 12774.95 32.95 55094.03 88888.00 2009-08-03 18:47:56.750 215 12774.90 32.88 55094.05 88888.00 2009-08-03 18:47:56.875 215 12774.95 32.92 55094.07 88888.00 2009-08-03 18:47:57.000 215 12774.98 32.92 55094.05 88888.00 2009-08-03 18:47:57.125 215 12774.88 32.90 55094.05 88888.00 2009-08-03 18:47:57.250 215 12774.85 32.85 55094.05 88888.00 2009-08-03 18:47:57.375 215 12774.92 32.88 55094.07 88888.00 2009-08-03 18:47:57.500 215 12774.88 32.90 55094.05 88888.00 2009-08-03 18:47:57.625 215 12774.83 32.90 55094.05 88888.00 2009-08-03 18:47:57.750 215 12774.80 32.88 55094.05 88888.00 2009-08-03 18:47:57.875 215 12774.90 32.92 55094.07 88888.00 2009-08-03 18:47:58.000 215 12774.98 33.02 55094.10 88888.00 2009-08-03 18:47:58.125 215 12774.95 32.95 55094.10 88888.00 2009-08-03 18:47:58.250 215 12774.88 32.88 55094.05 88888.00 2009-08-03 18:47:58.375 215 12774.88 32.90 55094.07 88888.00 2009-08-03 18:47:58.500 215 12774.90 32.88 55094.07 88888.00 2009-08-03 18:47:58.625 215 12774.92 32.83 55094.05 88888.00 2009-08-03 18:47:58.750 215 12774.90 32.88 55094.07 88888.00 2009-08-03 18:47:58.875 215 12774.95 32.95 55094.07 88888.00 2009-08-03 18:47:59.000 215 12774.98 32.90 55094.05 88888.00 2009-08-03 18:47:59.125 215 12774.95 32.92 55094.05 88888.00 2009-08-03 18:47:59.250 215 12774.85 32.95 55094.05 88888.00 2009-08-03 18:47:59.375 215 12774.88 32.95 55094.05 88888.00 2009-08-03 18:47:59.500 215 12774.90 32.95 55094.05 88888.00 2009-08-03 18:47:59.625 215 12774.95 33.00 55094.05 88888.00 2009-08-03 18:47:59.750 215 12775.00 32.92 55094.05 88888.00 2009-08-03 18:47:59.875 215 12775.00 32.88 55094.03 88888.00 2009-08-03 18:48:00.000 215 12774.95 32.92 55094.05 88888.00 2009-08-03 18:48:00.125 215 12774.92 32.90 55094.03 88888.00 2009-08-03 18:48:00.250 215 12774.95 32.85 55094.03 88888.00 2009-08-03 18:48:00.375 215 12774.98 32.90 55094.03 88888.00 2009-08-03 18:48:00.500 215 12774.95 32.98 55094.07 88888.00 2009-08-03 18:48:00.625 215 12774.92 32.95 55094.05 88888.00 2009-08-03 18:48:00.750 215 12774.90 32.90 55094.03 88888.00 2009-08-03 18:48:00.875 215 12774.88 32.92 55094.05 88888.00 2009-08-03 18:48:01.000 215 12774.90 32.92 55094.07 88888.00 2009-08-03 18:48:01.125 215 12774.85 32.98 55094.07 88888.00 2009-08-03 18:48:01.250 215 12774.85 32.95 55094.10 88888.00 2009-08-03 18:48:01.375 215 12774.92 32.98 55094.07 88888.00 2009-08-03 18:48:01.500 215 12774.88 32.90 55094.05 88888.00 2009-08-03 18:48:01.625 215 12774.90 32.95 55094.07 88888.00 2009-08-03 18:48:01.750 215 12774.90 32.98 55094.07 88888.00 2009-08-03 18:48:01.875 215 12774.90 32.92 55094.05 88888.00 2009-08-03 18:48:02.000 215 12774.98 32.98 55094.07 88888.00 2009-08-03 18:48:02.125 215 12775.00 32.92 55094.05 88888.00 2009-08-03 18:48:02.250 215 12774.90 32.92 55094.07 88888.00 2009-08-03 18:48:02.375 215 12774.88 32.95 55094.07 88888.00 2009-08-03 18:48:02.500 215 12774.83 32.95 55094.05 88888.00 2009-08-03 18:48:02.625 215 12774.77 32.92 55094.03 88888.00 2009-08-03 18:48:02.750 215 12774.85 32.95 55094.05 88888.00 2009-08-03 18:48:02.875 215 12774.85 32.90 55094.05 88888.00 2009-08-03 18:48:03.000 215 12774.83 32.90 55094.03 88888.00 2009-08-03 18:48:03.125 215 12774.92 32.98 55094.05 88888.00 2009-08-03 18:48:03.250 215 12774.90 32.98 55094.05 88888.00 2009-08-03 18:48:03.375 215 12774.85 32.98 55094.05 88888.00 2009-08-03 18:48:03.500 215 12774.85 33.02 55094.07 88888.00 2009-08-03 18:48:03.625 215 12774.83 33.02 55094.05 88888.00 2009-08-03 18:48:03.750 215 12774.77 33.00 55094.05 88888.00 2009-08-03 18:48:03.875 215 12774.73 32.90 55094.05 88888.00 2009-08-03 18:48:04.000 215 12774.83 33.00 55094.05 88888.00 2009-08-03 18:48:04.125 215 12774.80 32.98 55094.03 88888.00 2009-08-03 18:48:04.250 215 12774.77 33.02 55094.03 88888.00 2009-08-03 18:48:04.375 215 12774.77 33.02 55094.05 88888.00 2009-08-03 18:48:04.500 215 12774.77 32.95 55094.05 88888.00 2009-08-03 18:48:04.625 215 12774.73 32.98 55094.05 88888.00 2009-08-03 18:48:04.750 215 12774.73 33.02 55094.05 88888.00 2009-08-03 18:48:04.875 215 12774.80 32.98 55094.00 88888.00 2009-08-03 18:48:05.000 215 12774.77 32.90 55094.00 88888.00 2009-08-03 18:48:05.125 215 12774.70 32.90 55094.03 88888.00 2009-08-03 18:48:05.250 215 12774.70 32.98 55094.03 88888.00 2009-08-03 18:48:05.375 215 12774.83 33.02 55094.05 88888.00 2009-08-03 18:48:05.500 215 12774.85 33.05 55094.05 88888.00 2009-08-03 18:48:05.625 215 12774.75 33.02 55094.03 88888.00 2009-08-03 18:48:05.750 215 12774.73 33.08 55094.03 88888.00 2009-08-03 18:48:05.875 215 12774.73 33.02 55094.03 88888.00 2009-08-03 18:48:06.000 215 12774.70 33.02 55094.03 88888.00 2009-08-03 18:48:06.125 215 12774.73 33.00 55094.03 88888.00 2009-08-03 18:48:06.250 215 12774.70 33.00 55094.05 88888.00 2009-08-03 18:48:06.375 215 12774.70 32.98 55094.03 88888.00 2009-08-03 18:48:06.500 215 12774.67 32.92 55094.03 88888.00 2009-08-03 18:48:06.625 215 12774.70 32.95 55094.03 88888.00 2009-08-03 18:48:06.750 215 12774.73 33.05 55094.05 88888.00 2009-08-03 18:48:06.875 215 12774.80 33.02 55094.05 88888.00 2009-08-03 18:48:07.000 215 12774.73 33.02 55094.05 88888.00 2009-08-03 18:48:07.125 215 12774.70 33.00 55094.05 88888.00 2009-08-03 18:48:07.250 215 12774.65 32.98 55094.07 88888.00 2009-08-03 18:48:07.375 215 12774.70 33.00 55094.07 88888.00 2009-08-03 18:48:07.500 215 12774.80 33.05 55094.05 88888.00 2009-08-03 18:48:07.625 215 12774.83 33.00 55094.05 88888.00 2009-08-03 18:48:07.750 215 12774.80 33.02 55094.05 88888.00 2009-08-03 18:48:07.875 215 12774.83 33.08 55094.10 88888.00 2009-08-03 18:48:08.000 215 12774.85 33.08 55094.10 88888.00 2009-08-03 18:48:08.125 215 12774.77 33.02 55094.07 88888.00 2009-08-03 18:48:08.250 215 12774.80 32.98 55094.05 88888.00 2009-08-03 18:48:08.375 215 12774.73 32.98 55094.05 88888.00 2009-08-03 18:48:08.500 215 12774.75 33.05 55094.07 88888.00 2009-08-03 18:48:08.625 215 12774.77 33.10 55094.10 88888.00 2009-08-03 18:48:08.750 215 12774.80 33.10 55094.07 88888.00 2009-08-03 18:48:08.875 215 12774.73 33.02 55094.03 88888.00 2009-08-03 18:48:09.000 215 12774.65 32.98 55094.03 88888.00 2009-08-03 18:48:09.125 215 12774.67 33.10 55094.10 88888.00 2009-08-03 18:48:09.250 215 12774.70 33.10 55094.10 88888.00 2009-08-03 18:48:09.375 215 12774.67 33.02 55094.07 88888.00 2009-08-03 18:48:09.500 215 12774.65 33.00 55094.05 88888.00 2009-08-03 18:48:09.625 215 12774.77 33.05 55094.05 88888.00 2009-08-03 18:48:09.750 215 12774.77 33.05 55094.05 88888.00 2009-08-03 18:48:09.875 215 12774.75 33.10 55094.10 88888.00 2009-08-03 18:48:10.000 215 12774.80 33.20 55094.12 88888.00 2009-08-03 18:48:10.125 215 12774.75 33.12 55094.12 88888.00 2009-08-03 18:48:10.250 215 12774.67 33.08 55094.10 88888.00 2009-08-03 18:48:10.375 215 12774.75 33.10 55094.07 88888.00 2009-08-03 18:48:10.500 215 12774.75 33.08 55094.07 88888.00 2009-08-03 18:48:10.625 215 12774.75 33.12 55094.07 88888.00 2009-08-03 18:48:10.750 215 12774.83 33.15 55094.10 88888.00 2009-08-03 18:48:10.875 215 12774.88 33.10 55094.10 88888.00 2009-08-03 18:48:11.000 215 12774.85 33.12 55094.07 88888.00 2009-08-03 18:48:11.125 215 12774.85 33.12 55094.05 88888.00 2009-08-03 18:48:11.250 215 12774.83 33.15 55094.10 88888.00 2009-08-03 18:48:11.375 215 12774.80 33.12 55094.05 88888.00 2009-08-03 18:48:11.500 215 12774.75 33.10 55094.05 88888.00 2009-08-03 18:48:11.625 215 12774.77 33.10 55094.07 88888.00 2009-08-03 18:48:11.750 215 12774.80 33.12 55094.07 88888.00 2009-08-03 18:48:11.875 215 12774.80 33.15 55094.07 88888.00 2009-08-03 18:48:12.000 215 12774.83 33.12 55094.07 88888.00 2009-08-03 18:48:12.125 215 12774.83 33.12 55094.10 88888.00 2009-08-03 18:48:12.250 215 12774.80 33.10 55094.07 88888.00 2009-08-03 18:48:12.375 215 12774.80 33.08 55094.07 88888.00 2009-08-03 18:48:12.500 215 12774.75 33.10 55094.10 88888.00 2009-08-03 18:48:12.625 215 12774.75 33.10 55094.10 88888.00 2009-08-03 18:48:12.750 215 12774.75 33.02 55094.05 88888.00 2009-08-03 18:48:12.875 215 12774.77 33.05 55094.05 88888.00 2009-08-03 18:48:13.000 215 12774.85 33.10 55094.07 88888.00 2009-08-03 18:48:13.125 215 12774.83 33.12 55094.07 88888.00 2009-08-03 18:48:13.250 215 12774.75 33.10 55094.10 88888.00 2009-08-03 18:48:13.375 215 12774.70 33.05 55094.10 88888.00 2009-08-03 18:48:13.500 215 12774.75 33.15 55094.10 88888.00 2009-08-03 18:48:13.625 215 12774.83 33.23 55094.15 88888.00 2009-08-03 18:48:13.750 215 12774.75 33.17 55094.10 88888.00 2009-08-03 18:48:13.875 215 12774.75 33.17 55094.12 88888.00 2009-08-03 18:48:14.000 215 12774.83 33.17 55094.10 88888.00 2009-08-03 18:48:14.125 215 12774.80 33.10 55094.10 88888.00 2009-08-03 18:48:14.250 215 12774.80 33.12 55094.10 88888.00 2009-08-03 18:48:14.375 215 12774.73 33.15 55094.10 88888.00 2009-08-03 18:48:14.500 215 12774.73 33.12 55094.07 88888.00 2009-08-03 18:48:14.625 215 12774.75 33.08 55094.07 88888.00 2009-08-03 18:48:14.750 215 12774.70 33.08 55094.07 88888.00 2009-08-03 18:48:14.875 215 12774.60 33.05 55094.10 88888.00 2009-08-03 18:48:15.000 215 12774.67 33.10 55094.10 88888.00 2009-08-03 18:48:15.125 215 12774.80 33.17 55094.12 88888.00 2009-08-03 18:48:15.250 215 12774.75 33.17 55094.10 88888.00 2009-08-03 18:48:15.375 215 12774.70 33.12 55094.07 88888.00 2009-08-03 18:48:15.500 215 12774.73 33.12 55094.12 88888.00 2009-08-03 18:48:15.625 215 12774.77 33.15 55094.12 88888.00 2009-08-03 18:48:15.750 215 12774.77 33.15 55094.10 88888.00 2009-08-03 18:48:15.875 215 12774.77 33.15 55094.10 88888.00 2009-08-03 18:48:16.000 215 12774.73 33.17 55094.07 88888.00 2009-08-03 18:48:16.125 215 12774.67 33.20 55094.10 88888.00 2009-08-03 18:48:16.250 215 12774.62 33.17 55094.10 88888.00 2009-08-03 18:48:16.375 215 12774.67 33.10 55094.07 88888.00 2009-08-03 18:48:16.500 215 12774.73 33.12 55094.07 88888.00 2009-08-03 18:48:16.625 215 12774.80 33.20 55094.10 88888.00 2009-08-03 18:48:16.750 215 12774.85 33.23 55094.07 88888.00 2009-08-03 18:48:16.875 215 12774.83 33.25 55094.12 88888.00 2009-08-03 18:48:17.000 215 12774.80 33.30 55094.10 88888.00 2009-08-03 18:48:17.125 215 12774.75 33.23 55094.10 88888.00 2009-08-03 18:48:17.250 215 12774.73 33.23 55094.10 88888.00 2009-08-03 18:48:17.375 215 12774.67 33.20 55094.07 88888.00 2009-08-03 18:48:17.500 215 12774.62 33.20 55094.05 88888.00 2009-08-03 18:48:17.625 215 12774.62 33.15 55094.07 88888.00 2009-08-03 18:48:17.750 215 12774.65 33.10 55094.05 88888.00 2009-08-03 18:48:17.875 215 12774.60 33.10 55094.03 88888.00 2009-08-03 18:48:18.000 215 12774.62 33.12 55094.05 88888.00 2009-08-03 18:48:18.125 215 12774.65 33.23 55094.10 88888.00 2009-08-03 18:48:18.250 215 12774.60 33.17 55094.12 88888.00 2009-08-03 18:48:18.375 215 12774.60 33.17 55094.12 88888.00 2009-08-03 18:48:18.500 215 12774.58 33.20 55094.07 88888.00 2009-08-03 18:48:18.625 215 12774.62 33.17 55094.10 88888.00 2009-08-03 18:48:18.750 215 12774.65 33.15 55094.10 88888.00 2009-08-03 18:48:18.875 215 12774.70 33.17 55094.10 88888.00 2009-08-03 18:48:19.000 215 12774.70 33.15 55094.10 88888.00 2009-08-03 18:48:19.125 215 12774.60 33.08 55094.05 88888.00 2009-08-03 18:48:19.250 215 12774.60 33.12 55094.10 88888.00 2009-08-03 18:48:19.375 215 12774.62 33.20 55094.10 88888.00 2009-08-03 18:48:19.500 215 12774.60 33.17 55094.07 88888.00 2009-08-03 18:48:19.625 215 12774.55 33.12 55094.07 88888.00 2009-08-03 18:48:19.750 215 12774.62 33.23 55094.10 88888.00 2009-08-03 18:48:19.875 215 12774.70 33.23 55094.10 88888.00 2009-08-03 18:48:20.000 215 12774.73 33.23 55094.07 88888.00 2009-08-03 18:48:20.125 215 12774.73 33.20 55094.10 88888.00 2009-08-03 18:48:20.250 215 12774.70 33.12 55094.10 88888.00 2009-08-03 18:48:20.375 215 12774.73 33.17 55094.12 88888.00 2009-08-03 18:48:20.500 215 12774.70 33.20 55094.12 88888.00 2009-08-03 18:48:20.625 215 12774.67 33.23 55094.12 88888.00 2009-08-03 18:48:20.750 215 12774.67 33.27 55094.15 88888.00 2009-08-03 18:48:20.875 215 12774.67 33.27 55094.15 88888.00 2009-08-03 18:48:21.000 215 12774.67 33.27 55094.10 88888.00 2009-08-03 18:48:21.125 215 12774.62 33.20 55094.07 88888.00 2009-08-03 18:48:21.250 215 12774.62 33.15 55094.07 88888.00 2009-08-03 18:48:21.375 215 12774.70 33.15 55094.10 88888.00 2009-08-03 18:48:21.500 215 12774.75 33.27 55094.12 88888.00 2009-08-03 18:48:21.625 215 12774.73 33.25 55094.10 88888.00 2009-08-03 18:48:21.750 215 12774.70 33.20 55094.07 88888.00 2009-08-03 18:48:21.875 215 12774.73 33.23 55094.07 88888.00 2009-08-03 18:48:22.000 215 12774.75 33.27 55094.12 88888.00 2009-08-03 18:48:22.125 215 12774.73 33.35 55094.12 88888.00 2009-08-03 18:48:22.250 215 12774.67 33.27 55094.10 88888.00 2009-08-03 18:48:22.375 215 12774.73 33.23 55094.10 88888.00 2009-08-03 18:48:22.500 215 12774.83 33.25 55094.12 88888.00 2009-08-03 18:48:22.625 215 12774.80 33.25 55094.10 88888.00 2009-08-03 18:48:22.750 215 12774.65 33.20 55094.07 88888.00 2009-08-03 18:48:22.875 215 12774.67 33.17 55094.07 88888.00 2009-08-03 18:48:23.000 215 12774.77 33.20 55094.07 88888.00 2009-08-03 18:48:23.125 215 12774.75 33.25 55094.10 88888.00 2009-08-03 18:48:23.250 215 12774.75 33.27 55094.12 88888.00 2009-08-03 18:48:23.375 215 12774.75 33.15 55094.07 88888.00 2009-08-03 18:48:23.500 215 12774.73 33.17 55094.07 88888.00 2009-08-03 18:48:23.625 215 12774.70 33.23 55094.10 88888.00 2009-08-03 18:48:23.750 215 12774.65 33.25 55094.10 88888.00 2009-08-03 18:48:23.875 215 12774.67 33.25 55094.12 88888.00 2009-08-03 18:48:24.000 215 12774.67 33.30 55094.12 88888.00 2009-08-03 18:48:24.125 215 12774.65 33.30 55094.10 88888.00 2009-08-03 18:48:24.250 215 12774.58 33.23 55094.10 88888.00 2009-08-03 18:48:24.375 215 12774.67 33.25 55094.10 88888.00 2009-08-03 18:48:24.500 215 12774.70 33.27 55094.10 88888.00 2009-08-03 18:48:24.625 215 12774.65 33.27 55094.12 88888.00 2009-08-03 18:48:24.750 215 12774.67 33.25 55094.10 88888.00 2009-08-03 18:48:24.875 215 12774.73 33.25 55094.12 88888.00 2009-08-03 18:48:25.000 215 12774.75 33.25 55094.10 88888.00 2009-08-03 18:48:25.125 215 12774.70 33.25 55094.10 88888.00 2009-08-03 18:48:25.250 215 12774.73 33.23 55094.10 88888.00 2009-08-03 18:48:25.375 215 12774.73 33.12 55094.07 88888.00 2009-08-03 18:48:25.500 215 12774.73 33.15 55094.07 88888.00 2009-08-03 18:48:25.625 215 12774.70 33.17 55094.07 88888.00 2009-08-03 18:48:25.750 215 12774.70 33.17 55094.10 88888.00 2009-08-03 18:48:25.875 215 12774.73 33.17 55094.10 88888.00 2009-08-03 18:48:26.000 215 12774.80 33.20 55094.07 88888.00 2009-08-03 18:48:26.125 215 12774.80 33.27 55094.12 88888.00 2009-08-03 18:48:26.250 215 12774.75 33.33 55094.15 88888.00 2009-08-03 18:48:26.375 215 12774.77 33.27 55094.12 88888.00 2009-08-03 18:48:26.500 215 12774.77 33.23 55094.07 88888.00 2009-08-03 18:48:26.625 215 12774.75 33.23 55094.07 88888.00 2009-08-03 18:48:26.750 215 12774.77 33.23 55094.10 88888.00 2009-08-03 18:48:26.875 215 12774.85 33.23 55094.10 88888.00 2009-08-03 18:48:27.000 215 12774.85 33.23 55094.10 88888.00 2009-08-03 18:48:27.125 215 12774.80 33.23 55094.10 88888.00 2009-08-03 18:48:27.250 215 12774.75 33.20 55094.12 88888.00 2009-08-03 18:48:27.375 215 12774.80 33.20 55094.12 88888.00 2009-08-03 18:48:27.500 215 12774.80 33.23 55094.10 88888.00 2009-08-03 18:48:27.625 215 12774.83 33.33 55094.15 88888.00 2009-08-03 18:48:27.750 215 12774.83 33.33 55094.15 88888.00 2009-08-03 18:48:27.875 215 12774.85 33.23 55094.07 88888.00 2009-08-03 18:48:28.000 215 12774.85 33.20 55094.07 88888.00 2009-08-03 18:48:28.125 215 12774.88 33.23 55094.07 88888.00 2009-08-03 18:48:28.250 215 12774.80 33.20 55094.07 88888.00 2009-08-03 18:48:28.375 215 12774.85 33.20 55094.05 88888.00 2009-08-03 18:48:28.500 215 12774.83 33.23 55094.05 88888.00 2009-08-03 18:48:28.625 215 12774.85 33.17 55094.10 88888.00 2009-08-03 18:48:28.750 215 12774.83 33.15 55094.07 88888.00 2009-08-03 18:48:28.875 215 12774.80 33.20 55094.10 88888.00 2009-08-03 18:48:29.000 215 12774.75 33.17 55094.07 88888.00 2009-08-03 18:48:29.125 215 12774.75 33.17 55094.05 88888.00 2009-08-03 18:48:29.250 215 12774.73 33.12 55094.07 88888.00 2009-08-03 18:48:29.375 215 12774.70 33.15 55094.07 88888.00 2009-08-03 18:48:29.500 215 12774.70 33.20 55094.07 88888.00 2009-08-03 18:48:29.625 215 12774.73 33.20 55094.05 88888.00 2009-08-03 18:48:29.750 215 12774.80 33.15 55094.05 88888.00 2009-08-03 18:48:29.875 215 12774.75 33.12 55094.05 88888.00 2009-08-03 18:48:30.000 215 12774.73 33.17 55094.07 88888.00 2009-08-03 18:48:30.125 215 12774.77 33.20 55094.10 88888.00 2009-08-03 18:48:30.250 215 12774.85 33.23 55094.10 88888.00 2009-08-03 18:48:30.375 215 12774.90 33.20 55094.10 88888.00 2009-08-03 18:48:30.500 215 12774.83 33.10 55094.05 88888.00 2009-08-03 18:48:30.625 215 12774.80 33.10 55094.03 88888.00 2009-08-03 18:48:30.750 215 12774.85 33.15 55094.05 88888.00 2009-08-03 18:48:30.875 215 12774.83 33.08 55094.05 88888.00 2009-08-03 18:48:31.000 215 12774.85 33.12 55094.10 88888.00 2009-08-03 18:48:31.125 215 12774.88 33.20 55094.12 88888.00 2009-08-03 18:48:31.250 215 12774.88 33.12 55094.07 88888.00 2009-08-03 18:48:31.375 215 12774.85 33.12 55094.07 88888.00 2009-08-03 18:48:31.500 215 12774.80 33.12 55094.07 88888.00 2009-08-03 18:48:31.625 215 12774.77 33.08 55094.07 88888.00 2009-08-03 18:48:31.750 215 12774.77 33.05 55094.05 88888.00 2009-08-03 18:48:31.875 215 12774.75 33.05 55094.05 88888.00 2009-08-03 18:48:32.000 215 12774.80 33.12 55094.10 88888.00 2009-08-03 18:48:32.125 215 12774.80 33.08 55094.07 88888.00 2009-08-03 18:48:32.250 215 12774.77 33.10 55094.07 88888.00 2009-08-03 18:48:32.375 215 12774.83 33.17 55094.10 88888.00 2009-08-03 18:48:32.500 215 12774.95 33.20 55094.15 88888.00 2009-08-03 18:48:32.625 215 12774.92 33.17 55094.12 88888.00 2009-08-03 18:48:32.750 215 12774.85 33.12 55094.07 88888.00 2009-08-03 18:48:32.875 215 12774.77 33.08 55094.05 88888.00 2009-08-03 18:48:33.000 215 12774.70 33.02 55094.00 88888.00 2009-08-03 18:48:33.125 215 12774.70 32.98 55094.03 88888.00 2009-08-03 18:48:33.250 215 12774.67 33.05 55094.00 88888.00 2009-08-03 18:48:33.375 215 12774.73 33.08 55094.03 88888.00 2009-08-03 18:48:33.500 215 12774.83 33.08 55094.05 88888.00 2009-08-03 18:48:33.625 215 12774.85 33.10 55094.07 88888.00 2009-08-03 18:48:33.750 215 12774.85 33.08 55094.10 88888.00 2009-08-03 18:48:33.875 215 12774.83 33.12 55094.10 88888.00 2009-08-03 18:48:34.000 215 12774.85 33.08 55094.07 88888.00 2009-08-03 18:48:34.125 215 12774.85 33.05 55094.07 88888.00 2009-08-03 18:48:34.250 215 12774.80 33.05 55094.07 88888.00 2009-08-03 18:48:34.375 215 12774.75 33.02 55094.05 88888.00 2009-08-03 18:48:34.500 215 12774.67 32.98 55094.07 88888.00 2009-08-03 18:48:34.625 215 12774.75 33.05 55094.12 88888.00 2009-08-03 18:48:34.750 215 12774.83 33.08 55094.10 88888.00 2009-08-03 18:48:34.875 215 12774.85 33.02 55094.10 88888.00 2009-08-03 18:48:35.000 215 12774.80 33.00 55094.10 88888.00 2009-08-03 18:48:35.125 215 12774.77 32.98 55094.07 88888.00 2009-08-03 18:48:35.250 215 12774.80 32.98 55094.10 88888.00 2009-08-03 18:48:35.375 215 12774.90 33.05 55094.10 88888.00 2009-08-03 18:48:35.500 215 12774.85 33.02 55094.12 88888.00 2009-08-03 18:48:35.625 215 12774.85 32.98 55094.07 88888.00 2009-08-03 18:48:35.750 215 12774.85 33.02 55094.10 88888.00 2009-08-03 18:48:35.875 215 12774.85 33.08 55094.10 88888.00 2009-08-03 18:48:36.000 215 12774.77 33.02 55094.05 88888.00 2009-08-03 18:48:36.125 215 12774.75 32.95 55094.05 88888.00 2009-08-03 18:48:36.250 215 12774.75 32.98 55094.10 88888.00 2009-08-03 18:48:36.375 215 12774.77 33.00 55094.10 88888.00 2009-08-03 18:48:36.500 215 12774.77 32.95 55094.05 88888.00 2009-08-03 18:48:36.625 215 12774.85 32.95 55094.05 88888.00 2009-08-03 18:48:36.750 215 12774.90 32.95 55094.05 88888.00 2009-08-03 18:48:36.875 215 12774.88 32.98 55094.03 88888.00 2009-08-03 18:48:37.000 215 12774.83 32.92 55094.00 88888.00 2009-08-03 18:48:37.125 215 12774.80 32.90 55094.00 88888.00 2009-08-03 18:48:37.250 215 12774.83 33.00 55094.07 88888.00 2009-08-03 18:48:37.375 215 12774.88 33.02 55094.07 88888.00 2009-08-03 18:48:37.500 215 12774.83 32.95 55094.07 88888.00 2009-08-03 18:48:37.625 215 12774.83 32.88 55094.07 88888.00 2009-08-03 18:48:37.750 215 12774.85 32.85 55094.03 88888.00 2009-08-03 18:48:37.875 215 12774.80 32.90 55094.05 88888.00 2009-08-03 18:48:38.000 215 12774.83 32.90 55094.05 88888.00 2009-08-03 18:48:38.125 215 12774.80 32.92 55094.05 88888.00 2009-08-03 18:48:38.250 215 12774.83 33.00 55094.07 88888.00 2009-08-03 18:48:38.375 215 12774.95 33.02 55094.10 88888.00 2009-08-03 18:48:38.500 215 12774.83 32.95 55094.07 88888.00 2009-08-03 18:48:38.625 215 12774.73 32.92 55094.05 88888.00 2009-08-03 18:48:38.750 215 12774.80 32.95 55094.07 88888.00 2009-08-03 18:48:38.875 215 12774.88 33.02 55094.10 88888.00 2009-08-03 18:48:39.000 215 12774.85 33.05 55094.10 88888.00 2009-08-03 18:48:39.125 215 12774.80 32.90 55094.05 88888.00 2009-08-03 18:48:39.250 215 12774.75 32.85 55094.05 88888.00 2009-08-03 18:48:39.375 215 12774.80 32.90 55094.07 88888.00 2009-08-03 18:48:39.500 215 12774.77 32.98 55094.07 88888.00 2009-08-03 18:48:39.625 215 12774.75 32.88 55094.03 88888.00 2009-08-03 18:48:39.750 215 12774.80 32.90 55094.05 88888.00 2009-08-03 18:48:39.875 215 12774.80 32.92 55094.07 88888.00 2009-08-03 18:48:40.000 215 12774.83 33.00 55094.10 88888.00 2009-08-03 18:48:40.125 215 12774.92 33.00 55094.10 88888.00 2009-08-03 18:48:40.250 215 12774.90 32.98 55094.07 88888.00 2009-08-03 18:48:40.375 215 12774.85 32.90 55094.10 88888.00 2009-08-03 18:48:40.500 215 12774.90 32.92 55094.07 88888.00 2009-08-03 18:48:40.625 215 12774.90 32.95 55094.05 88888.00 2009-08-03 18:48:40.750 215 12774.88 32.92 55094.05 88888.00 2009-08-03 18:48:40.875 215 12774.90 32.90 55094.05 88888.00 2009-08-03 18:48:41.000 215 12774.88 32.85 55094.05 88888.00 2009-08-03 18:48:41.125 215 12774.83 32.83 55094.03 88888.00 2009-08-03 18:48:41.250 215 12774.75 32.83 55094.03 88888.00 2009-08-03 18:48:41.375 215 12774.80 32.88 55094.00 88888.00 2009-08-03 18:48:41.500 215 12774.80 32.95 55094.05 88888.00 2009-08-03 18:48:41.625 215 12774.75 32.92 55094.05 88888.00 2009-08-03 18:48:41.750 215 12774.73 32.95 55094.07 88888.00 2009-08-03 18:48:41.875 215 12774.77 32.92 55094.05 88888.00 2009-08-03 18:48:42.000 215 12774.73 32.85 55094.00 88888.00 2009-08-03 18:48:42.125 215 12774.77 32.88 55094.03 88888.00 2009-08-03 18:48:42.250 215 12774.77 32.95 55094.05 88888.00 2009-08-03 18:48:42.375 215 12774.83 32.95 55094.05 88888.00 2009-08-03 18:48:42.500 215 12774.88 32.92 55094.05 88888.00 2009-08-03 18:48:42.625 215 12774.92 32.90 55094.05 88888.00 2009-08-03 18:48:42.750 215 12774.92 32.92 55094.07 88888.00 2009-08-03 18:48:42.875 215 12774.92 32.95 55094.07 88888.00 2009-08-03 18:48:43.000 215 12774.92 32.90 55094.03 88888.00 2009-08-03 18:48:43.125 215 12774.90 32.88 55094.05 88888.00 2009-08-03 18:48:43.250 215 12774.88 32.90 55094.10 88888.00 2009-08-03 18:48:43.375 215 12774.85 32.92 55094.10 88888.00 2009-08-03 18:48:43.500 215 12774.88 32.92 55094.12 88888.00 2009-08-03 18:48:43.625 215 12774.88 32.92 55094.10 88888.00 2009-08-03 18:48:43.750 215 12774.88 32.95 55094.07 88888.00 2009-08-03 18:48:43.875 215 12774.83 32.90 55094.05 88888.00 2009-08-03 18:48:44.000 215 12774.80 32.92 55094.07 88888.00 2009-08-03 18:48:44.125 215 12774.88 33.02 55094.12 88888.00 2009-08-03 18:48:44.250 215 12774.85 32.98 55094.12 88888.00 2009-08-03 18:48:44.375 215 12774.77 32.92 55094.07 88888.00 2009-08-03 18:48:44.500 215 12774.73 32.95 55094.07 88888.00 2009-08-03 18:48:44.625 215 12774.75 33.00 55094.10 88888.00 2009-08-03 18:48:44.750 215 12774.73 32.92 55094.07 88888.00 2009-08-03 18:48:44.875 215 12774.75 32.90 55094.05 88888.00 2009-08-03 18:48:45.000 215 12774.85 32.92 55094.05 88888.00 2009-08-03 18:48:45.125 215 12774.83 32.90 55094.07 88888.00 2009-08-03 18:48:45.250 215 12774.73 32.90 55094.05 88888.00 2009-08-03 18:48:45.375 215 12774.73 32.88 55094.03 88888.00 2009-08-03 18:48:45.500 215 12774.70 32.88 55094.07 88888.00 2009-08-03 18:48:45.625 215 12774.77 32.98 55094.10 88888.00 2009-08-03 18:48:45.750 215 12774.75 32.90 55094.05 88888.00 2009-08-03 18:48:45.875 215 12774.77 32.85 55094.03 88888.00 2009-08-03 18:48:46.000 215 12774.75 32.88 55094.03 88888.00 2009-08-03 18:48:46.125 215 12774.77 32.90 55094.05 88888.00 2009-08-03 18:48:46.250 215 12774.70 32.85 55094.05 88888.00 2009-08-03 18:48:46.375 215 12774.65 32.83 55094.03 88888.00 2009-08-03 18:48:46.500 215 12774.58 32.80 55094.03 88888.00 2009-08-03 18:48:46.625 215 12774.67 32.90 55094.07 88888.00 2009-08-03 18:48:46.750 215 12774.80 32.92 55094.07 88888.00 2009-08-03 18:48:46.875 215 12774.75 32.90 55094.07 88888.00 2009-08-03 18:48:47.000 215 12774.77 32.90 55094.07 88888.00 2009-08-03 18:48:47.125 215 12774.80 32.90 55094.05 88888.00 2009-08-03 18:48:47.250 215 12774.67 32.83 55094.03 88888.00 2009-08-03 18:48:47.375 215 12774.67 32.80 55094.03 88888.00 2009-08-03 18:48:47.500 215 12774.67 32.85 55094.05 88888.00 2009-08-03 18:48:47.625 215 12774.75 32.95 55094.05 88888.00 2009-08-03 18:48:47.750 215 12774.70 32.92 55094.05 88888.00 2009-08-03 18:48:47.875 215 12774.67 32.95 55094.07 88888.00 2009-08-03 18:48:48.000 215 12774.65 33.00 55094.10 88888.00 2009-08-03 18:48:48.125 215 12774.62 32.98 55094.12 88888.00 2009-08-03 18:48:48.250 215 12774.62 32.90 55094.07 88888.00 2009-08-03 18:48:48.375 215 12774.67 32.90 55094.07 88888.00 2009-08-03 18:48:48.500 215 12774.67 32.92 55094.07 88888.00 2009-08-03 18:48:48.625 215 12774.65 32.95 55094.07 88888.00 2009-08-03 18:48:48.750 215 12774.67 32.92 55094.07 88888.00 2009-08-03 18:48:48.875 215 12774.77 32.90 55094.05 88888.00 2009-08-03 18:48:49.000 215 12774.85 32.95 55094.10 88888.00 2009-08-03 18:48:49.125 215 12774.90 33.00 55094.18 88888.00 2009-08-03 18:48:49.250 215 12774.83 33.00 55094.15 88888.00 2009-08-03 18:48:49.375 215 12774.67 32.90 55094.10 88888.00 2009-08-03 18:48:49.500 215 12774.60 32.88 55094.07 88888.00 2009-08-03 18:48:49.625 215 12774.62 32.88 55094.05 88888.00 2009-08-03 18:48:49.750 215 12774.62 32.90 55094.05 88888.00 2009-08-03 18:48:49.875 215 12774.65 32.90 55094.10 88888.00 2009-08-03 18:48:50.000 215 12774.58 32.90 55094.07 88888.00 2009-08-03 18:48:50.125 215 12774.58 32.85 55094.03 88888.00 2009-08-03 18:48:50.250 215 12774.55 32.90 55094.07 88888.00 2009-08-03 18:48:50.375 215 12774.62 32.92 55094.07 88888.00 2009-08-03 18:48:50.500 215 12774.62 32.95 55094.12 88888.00 2009-08-03 18:48:50.625 215 12774.67 32.95 55094.10 88888.00 2009-08-03 18:48:50.750 215 12774.67 32.88 55094.07 88888.00 2009-08-03 18:48:50.875 215 12774.67 32.85 55094.03 88888.00 2009-08-03 18:48:51.000 215 12774.67 32.88 55094.07 88888.00 2009-08-03 18:48:51.125 215 12774.70 32.95 55094.10 88888.00 2009-08-03 18:48:51.250 215 12774.67 32.98 55094.12 88888.00 2009-08-03 18:48:51.375 215 12774.62 33.02 55094.15 88888.00 2009-08-03 18:48:51.500 215 12774.60 32.90 55094.10 88888.00 2009-08-03 18:48:51.625 215 12774.62 32.85 55094.07 88888.00 2009-08-03 18:48:51.750 215 12774.73 32.90 55094.10 88888.00 2009-08-03 18:48:51.875 215 12774.83 32.98 55094.10 88888.00 2009-08-03 18:48:52.000 215 12774.80 32.92 55094.07 88888.00 2009-08-03 18:48:52.125 215 12774.75 32.90 55094.07 88888.00 2009-08-03 18:48:52.250 215 12774.67 32.88 55094.07 88888.00 2009-08-03 18:48:52.375 215 12774.80 32.88 55094.05 88888.00 2009-08-03 18:48:52.500 215 12774.73 32.88 55094.07 88888.00 2009-08-03 18:48:52.625 215 12774.70 32.90 55094.07 88888.00 2009-08-03 18:48:52.750 215 12774.75 32.92 55094.07 88888.00 2009-08-03 18:48:52.875 215 12774.67 32.88 55094.05 88888.00 2009-08-03 18:48:53.000 215 12774.65 32.83 55094.05 88888.00 2009-08-03 18:48:53.125 215 12774.73 32.90 55094.07 88888.00 2009-08-03 18:48:53.250 215 12774.73 32.92 55094.10 88888.00 2009-08-03 18:48:53.375 215 12774.73 32.95 55094.12 88888.00 2009-08-03 18:48:53.500 215 12774.65 32.92 55094.12 88888.00 2009-08-03 18:48:53.625 215 12774.62 32.92 55094.12 88888.00 2009-08-03 18:48:53.750 215 12774.60 32.88 55094.07 88888.00 2009-08-03 18:48:53.875 215 12774.60 32.88 55094.07 88888.00 2009-08-03 18:48:54.000 215 12774.62 32.98 55094.10 88888.00 2009-08-03 18:48:54.125 215 12774.65 32.98 55094.07 88888.00 2009-08-03 18:48:54.250 215 12774.67 32.95 55094.10 88888.00 2009-08-03 18:48:54.375 215 12774.73 33.02 55094.12 88888.00 2009-08-03 18:48:54.500 215 12774.65 33.05 55094.12 88888.00 2009-08-03 18:48:54.625 215 12774.62 33.02 55094.12 88888.00 2009-08-03 18:48:54.750 215 12774.62 32.98 55094.07 88888.00 2009-08-03 18:48:54.875 215 12774.62 33.00 55094.10 88888.00 2009-08-03 18:48:55.000 215 12774.60 33.05 55094.12 88888.00 2009-08-03 18:48:55.125 215 12774.65 33.00 55094.07 88888.00 2009-08-03 18:48:55.250 215 12774.62 32.95 55094.07 88888.00 2009-08-03 18:48:55.375 215 12774.67 32.98 55094.07 88888.00 2009-08-03 18:48:55.500 215 12774.65 32.98 55094.10 88888.00 2009-08-03 18:48:55.625 215 12774.65 32.95 55094.10 88888.00 2009-08-03 18:48:55.750 215 12774.62 32.92 55094.07 88888.00 2009-08-03 18:48:55.875 215 12774.55 32.90 55094.05 88888.00 2009-08-03 18:48:56.000 215 12774.50 32.92 55094.07 88888.00 2009-08-03 18:48:56.125 215 12774.55 33.00 55094.12 88888.00 2009-08-03 18:48:56.250 215 12774.55 33.02 55094.12 88888.00 2009-08-03 18:48:56.375 215 12774.45 32.95 55094.05 88888.00 2009-08-03 18:48:56.500 215 12774.42 32.92 55094.05 88888.00 2009-08-03 18:48:56.625 215 12774.52 32.95 55094.10 88888.00 2009-08-03 18:48:56.750 215 12774.52 33.00 55094.07 88888.00 2009-08-03 18:48:56.875 215 12774.48 32.98 55094.07 88888.00 2009-08-03 18:48:57.000 215 12774.50 32.92 55094.07 88888.00 2009-08-03 18:48:57.125 215 12774.50 32.95 55094.07 88888.00 2009-08-03 18:48:57.250 215 12774.50 32.92 55094.07 88888.00 2009-08-03 18:48:57.375 215 12774.45 32.90 55094.07 88888.00 2009-08-03 18:48:57.500 215 12774.48 32.90 55094.07 88888.00 2009-08-03 18:48:57.625 215 12774.50 32.92 55094.07 88888.00 2009-08-03 18:48:57.750 215 12774.45 32.88 55094.05 88888.00 2009-08-03 18:48:57.875 215 12774.48 32.90 55094.05 88888.00 2009-08-03 18:48:58.000 215 12774.50 32.95 55094.07 88888.00 2009-08-03 18:48:58.125 215 12774.42 32.90 55094.05 88888.00 2009-08-03 18:48:58.250 215 12774.42 32.90 55094.05 88888.00 2009-08-03 18:48:58.375 215 12774.45 32.90 55094.05 88888.00 2009-08-03 18:48:58.500 215 12774.48 32.92 55094.03 88888.00 2009-08-03 18:48:58.625 215 12774.48 32.90 55094.03 88888.00 2009-08-03 18:48:58.750 215 12774.45 32.90 55094.05 88888.00 2009-08-03 18:48:58.875 215 12774.48 33.00 55094.07 88888.00 2009-08-03 18:48:59.000 215 12774.48 32.98 55094.05 88888.00 2009-08-03 18:48:59.125 215 12774.42 32.98 55094.05 88888.00 2009-08-03 18:48:59.250 215 12774.50 33.00 55094.07 88888.00 2009-08-03 18:48:59.375 215 12774.48 32.95 55094.07 88888.00 2009-08-03 18:48:59.500 215 12774.45 32.98 55094.10 88888.00 2009-08-03 18:48:59.625 215 12774.48 33.02 55094.07 88888.00 2009-08-03 18:48:59.750 215 12774.40 32.98 55094.07 88888.00 2009-08-03 18:48:59.875 215 12774.38 33.00 55094.07 88888.00 2009-08-03 18:49:00.000 215 12774.38 33.00 55094.05 88888.00 2009-08-03 18:49:00.125 215 12774.38 32.95 55094.07 88888.00 2009-08-03 18:49:00.250 215 12774.33 32.98 55094.10 88888.00 2009-08-03 18:49:00.375 215 12774.30 33.02 55094.10 88888.00 2009-08-03 18:49:00.500 215 12774.25 33.00 55094.07 88888.00 2009-08-03 18:49:00.625 215 12774.27 32.95 55094.05 88888.00 2009-08-03 18:49:00.750 215 12774.30 33.02 55094.10 88888.00 2009-08-03 18:49:00.875 215 12774.33 33.02 55094.10 88888.00 2009-08-03 18:49:01.000 215 12774.30 32.98 55094.05 88888.00 2009-08-03 18:49:01.125 215 12774.25 32.92 55094.07 88888.00 2009-08-03 18:49:01.250 215 12774.17 32.95 55094.07 88888.00 2009-08-03 18:49:01.375 215 12774.30 33.05 55094.07 88888.00 2009-08-03 18:49:01.500 215 12774.33 33.08 55094.07 88888.00 2009-08-03 18:49:01.625 215 12774.27 33.08 55094.07 88888.00 2009-08-03 18:49:01.750 215 12774.25 33.02 55094.07 88888.00 2009-08-03 18:49:01.875 215 12774.27 33.02 55094.07 88888.00 2009-08-03 18:49:02.000 215 12774.33 33.08 55094.05 88888.00 2009-08-03 18:49:02.125 215 12774.42 33.00 55094.05 88888.00 2009-08-03 18:49:02.250 215 12774.33 32.92 55094.03 88888.00 2009-08-03 18:49:02.375 215 12774.25 32.88 55094.03 88888.00 2009-08-03 18:49:02.500 215 12774.27 32.98 55094.05 88888.00 2009-08-03 18:49:02.625 215 12774.17 32.95 55094.05 88888.00 2009-08-03 18:49:02.750 215 12774.17 32.98 55094.05 88888.00 2009-08-03 18:49:02.875 215 12774.23 33.05 55094.07 88888.00 2009-08-03 18:49:03.000 215 12774.25 33.02 55094.07 88888.00 2009-08-03 18:49:03.125 215 12774.30 33.00 55094.05 88888.00 2009-08-03 18:49:03.250 215 12774.27 33.05 55094.07 88888.00 2009-08-03 18:49:03.375 215 12774.27 33.05 55094.07 88888.00 2009-08-03 18:49:03.500 215 12774.27 33.02 55094.05 88888.00 2009-08-03 18:49:03.625 215 12774.33 32.98 55094.05 88888.00 2009-08-03 18:49:03.750 215 12774.38 33.05 55094.10 88888.00 2009-08-03 18:49:03.875 215 12774.35 33.08 55094.10 88888.00 2009-08-03 18:49:04.000 215 12774.35 33.02 55094.07 88888.00 2009-08-03 18:49:04.125 215 12774.33 33.02 55094.07 88888.00 2009-08-03 18:49:04.250 215 12774.30 33.02 55094.10 88888.00 2009-08-03 18:49:04.375 215 12774.38 33.02 55094.10 88888.00 2009-08-03 18:49:04.500 215 12774.40 33.00 55094.10 88888.00 2009-08-03 18:49:04.625 215 12774.38 33.00 55094.10 88888.00 2009-08-03 18:49:04.750 215 12774.33 33.02 55094.10 88888.00 2009-08-03 18:49:04.875 215 12774.33 33.05 55094.12 88888.00 2009-08-03 18:49:05.000 215 12774.27 32.98 55094.05 88888.00 2009-08-03 18:49:05.125 215 12774.30 32.98 55094.07 88888.00 2009-08-03 18:49:05.250 215 12774.23 33.00 55094.05 88888.00 2009-08-03 18:49:05.375 215 12774.25 33.05 55094.07 88888.00 2009-08-03 18:49:05.500 215 12774.27 33.10 55094.07 88888.00 2009-08-03 18:49:05.625 215 12774.25 33.08 55094.10 88888.00 2009-08-03 18:49:05.750 215 12774.27 33.10 55094.10 88888.00 2009-08-03 18:49:05.875 215 12774.30 33.10 55094.12 88888.00 2009-08-03 18:49:06.000 215 12774.38 33.10 55094.10 88888.00 2009-08-03 18:49:06.125 215 12774.30 33.00 55094.10 88888.00 2009-08-03 18:49:06.250 215 12774.23 33.05 55094.07 88888.00 2009-08-03 18:49:06.375 215 12774.20 33.02 55094.07 88888.00 2009-08-03 18:49:06.500 215 12774.23 33.00 55094.05 88888.00 2009-08-03 18:49:06.625 215 12774.25 33.00 55094.05 88888.00 2009-08-03 18:49:06.750 215 12774.25 33.10 55094.07 88888.00 2009-08-03 18:49:06.875 215 12774.35 33.17 55094.10 88888.00 2009-08-03 18:49:07.000 215 12774.30 33.17 55094.10 88888.00 2009-08-03 18:49:07.125 215 12774.20 33.05 55094.05 88888.00 2009-08-03 18:49:07.250 215 12774.20 32.95 55094.03 88888.00 2009-08-03 18:49:07.375 215 12774.25 32.98 55094.03 88888.00 2009-08-03 18:49:07.500 215 12774.30 33.08 55094.07 88888.00 2009-08-03 18:49:07.625 215 12774.30 33.15 55094.10 88888.00 2009-08-03 18:49:07.750 215 12774.25 33.12 55094.07 88888.00 2009-08-03 18:49:07.875 215 12774.15 33.00 55094.03 88888.00 2009-08-03 18:49:08.000 215 12774.12 32.95 55094.03 88888.00 2009-08-03 18:49:08.125 215 12774.10 32.98 55094.05 88888.00 2009-08-03 18:49:08.250 215 12774.05 32.92 55094.03 88888.00 2009-08-03 18:49:08.375 215 12774.12 32.95 55094.03 88888.00 2009-08-03 18:49:08.500 215 12774.17 33.05 55094.05 88888.00 2009-08-03 18:49:08.625 215 12774.20 33.08 55094.05 88888.00 2009-08-03 18:49:08.750 215 12774.10 33.02 55094.05 88888.00 2009-08-03 18:49:08.875 215 12774.08 33.05 55094.05 88888.00 2009-08-03 18:49:09.000 215 12774.17 33.10 55094.05 88888.00 2009-08-03 18:49:09.125 215 12774.23 33.10 55094.05 88888.00 2009-08-03 18:49:09.250 215 12774.17 33.02 55094.05 88888.00 2009-08-03 18:49:09.375 215 12774.20 33.02 55094.05 88888.00 2009-08-03 18:49:09.500 215 12774.15 33.05 55094.05 88888.00 2009-08-03 18:49:09.625 215 12774.08 33.05 55094.05 88888.00 2009-08-03 18:49:09.750 215 12774.15 33.10 55094.05 88888.00 2009-08-03 18:49:09.875 215 12774.17 33.12 55094.07 88888.00 2009-08-03 18:49:10.000 215 12774.23 33.12 55094.05 88888.00 2009-08-03 18:49:10.125 215 12774.15 33.10 55094.05 88888.00 2009-08-03 18:49:10.250 215 12774.10 33.00 55094.03 88888.00 2009-08-03 18:49:10.375 215 12774.10 33.00 55094.05 88888.00 2009-08-03 18:49:10.500 215 12774.08 33.12 55094.10 88888.00 2009-08-03 18:49:10.625 215 12774.08 33.10 55094.10 88888.00 2009-08-03 18:49:10.750 215 12774.08 33.00 55094.07 88888.00 2009-08-03 18:49:10.875 215 12774.08 33.08 55094.10 88888.00 2009-08-03 18:49:11.000 215 12774.08 33.10 55094.10 88888.00 2009-08-03 18:49:11.125 215 12774.02 33.00 55094.03 88888.00 2009-08-03 18:49:11.250 215 12774.08 32.95 55094.05 88888.00 2009-08-03 18:49:11.375 215 12774.08 32.98 55094.03 88888.00 2009-08-03 18:49:11.500 215 12774.02 32.98 55094.03 88888.00 2009-08-03 18:49:11.625 215 12774.02 32.98 55094.03 88888.00 2009-08-03 18:49:11.750 215 12774.05 33.00 55094.05 88888.00 2009-08-03 18:49:11.875 215 12774.08 33.08 55094.07 88888.00 2009-08-03 18:49:12.000 215 12774.17 33.12 55094.07 88888.00 2009-08-03 18:49:12.125 215 12774.12 33.05 55094.05 88888.00 2009-08-03 18:49:12.250 215 12774.15 32.95 55094.05 88888.00 2009-08-03 18:49:12.375 215 12774.17 32.92 55094.05 88888.00 2009-08-03 18:49:12.500 215 12774.17 32.95 55094.05 88888.00 2009-08-03 18:49:12.625 215 12774.08 32.92 55094.03 88888.00 2009-08-03 18:49:12.750 215 12774.10 32.98 55094.05 88888.00 2009-08-03 18:49:12.875 215 12774.15 33.08 55094.07 88888.00 2009-08-03 18:49:13.000 215 12774.02 32.98 55094.03 88888.00 2009-08-03 18:49:13.125 215 12773.95 32.90 55094.03 88888.00 2009-08-03 18:49:13.250 215 12773.98 32.98 55094.07 88888.00 2009-08-03 18:49:13.375 215 12774.05 33.05 55094.07 88888.00 2009-08-03 18:49:13.500 215 12774.15 33.08 55094.07 88888.00 2009-08-03 18:49:13.625 215 12774.17 32.98 55094.05 88888.00 2009-08-03 18:49:13.750 215 12774.15 32.92 55094.03 88888.00 2009-08-03 18:49:13.875 215 12774.10 32.98 55094.05 88888.00 2009-08-03 18:49:14.000 215 12774.15 33.05 55094.10 88888.00 2009-08-03 18:49:14.125 215 12774.20 33.08 55094.12 88888.00 2009-08-03 18:49:14.250 215 12774.12 33.02 55094.10 88888.00 2009-08-03 18:49:14.375 215 12774.10 33.05 55094.10 88888.00 2009-08-03 18:49:14.500 215 12774.10 33.02 55094.10 88888.00 2009-08-03 18:49:14.625 215 12774.12 32.95 55094.07 88888.00 2009-08-03 18:49:14.750 215 12774.17 32.95 55094.03 88888.00 2009-08-03 18:49:14.875 215 12774.17 32.98 55094.05 88888.00 2009-08-03 18:49:15.000 215 12774.17 33.02 55094.05 88888.00 2009-08-03 18:49:15.125 215 12774.15 32.98 55094.03 88888.00 2009-08-03 18:49:15.250 215 12774.12 33.00 55094.07 88888.00 2009-08-03 18:49:15.375 215 12774.10 33.02 55094.07 88888.00 2009-08-03 18:49:15.500 215 12774.12 33.00 55094.05 88888.00 2009-08-03 18:49:15.625 215 12774.17 33.05 55094.07 88888.00 2009-08-03 18:49:15.750 215 12774.10 32.95 55094.00 88888.00 2009-08-03 18:49:15.875 215 12774.08 32.90 55094.00 88888.00 2009-08-03 18:49:16.000 215 12774.15 32.90 55094.03 88888.00 2009-08-03 18:49:16.125 215 12774.17 33.02 55094.05 88888.00 2009-08-03 18:49:16.250 215 12774.17 33.02 55094.05 88888.00 2009-08-03 18:49:16.375 215 12774.17 33.02 55094.05 88888.00 2009-08-03 18:49:16.500 215 12774.12 32.95 55094.03 88888.00 2009-08-03 18:49:16.625 215 12774.15 32.95 55094.03 88888.00 2009-08-03 18:49:16.750 215 12774.23 33.02 55094.05 88888.00 2009-08-03 18:49:16.875 215 12774.25 33.02 55094.05 88888.00 2009-08-03 18:49:17.000 215 12774.30 32.95 55094.05 88888.00 2009-08-03 18:49:17.125 215 12774.20 32.88 55094.03 88888.00 2009-08-03 18:49:17.250 215 12774.20 32.92 55094.07 88888.00 2009-08-03 18:49:17.375 215 12774.35 33.00 55094.10 88888.00 2009-08-03 18:49:17.500 215 12774.30 33.00 55094.07 88888.00 2009-08-03 18:49:17.625 215 12774.23 32.90 55094.03 88888.00 2009-08-03 18:49:17.750 215 12774.23 32.90 55094.05 88888.00 2009-08-03 18:49:17.875 215 12774.30 33.00 55094.10 88888.00 2009-08-03 18:49:18.000 215 12774.30 33.00 55094.07 88888.00 2009-08-03 18:49:18.125 215 12774.17 32.92 55094.05 88888.00 2009-08-03 18:49:18.250 215 12774.25 33.02 55094.12 88888.00 2009-08-03 18:49:18.375 215 12774.35 33.05 55094.10 88888.00 2009-08-03 18:49:18.500 215 12774.27 32.92 55094.05 88888.00 2009-08-03 18:49:18.625 215 12774.17 32.90 55094.05 88888.00 2009-08-03 18:49:18.750 215 12774.17 32.92 55094.05 88888.00 2009-08-03 18:49:18.875 215 12774.17 32.95 55094.07 88888.00 2009-08-03 18:49:19.000 215 12774.12 32.88 55094.07 88888.00 2009-08-03 18:49:19.125 215 12774.17 32.88 55094.05 88888.00 2009-08-03 18:49:19.250 215 12774.27 32.98 55094.05 88888.00 2009-08-03 18:49:19.375 215 12774.30 32.92 55094.03 88888.00 2009-08-03 18:49:19.500 215 12774.30 32.88 55094.03 88888.00 2009-08-03 18:49:19.625 215 12774.30 32.88 55094.05 88888.00 2009-08-03 18:49:19.750 215 12774.35 32.88 55094.05 88888.00 2009-08-03 18:49:19.875 215 12774.25 32.83 55094.05 88888.00 2009-08-03 18:49:20.000 215 12774.25 32.85 55094.05 88888.00 2009-08-03 18:49:20.125 215 12774.25 32.85 55094.05 88888.00 2009-08-03 18:49:20.250 215 12774.27 32.88 55094.07 88888.00 2009-08-03 18:49:20.375 215 12774.30 32.88 55094.05 88888.00 2009-08-03 18:49:20.500 215 12774.33 32.85 55094.05 88888.00 2009-08-03 18:49:20.625 215 12774.40 32.88 55094.03 88888.00 2009-08-03 18:49:20.750 215 12774.42 32.83 55094.05 88888.00 2009-08-03 18:49:20.875 215 12774.38 32.80 55094.05 88888.00 2009-08-03 18:49:21.000 215 12774.38 32.80 55094.05 88888.00 2009-08-03 18:49:21.125 215 12774.35 32.83 55094.03 88888.00 2009-08-03 18:49:21.250 215 12774.33 32.83 55094.03 88888.00 2009-08-03 18:49:21.375 215 12774.35 32.83 55094.05 88888.00 2009-08-03 18:49:21.500 215 12774.35 32.88 55094.07 88888.00 2009-08-03 18:49:21.625 215 12774.38 32.88 55094.05 88888.00 2009-08-03 18:49:21.750 215 12774.30 32.83 55094.03 88888.00 2009-08-03 18:49:21.875 215 12774.30 32.83 55094.03 88888.00 2009-08-03 18:49:22.000 215 12774.30 32.80 55094.00 88888.00 2009-08-03 18:49:22.125 215 12774.23 32.73 55094.00 88888.00 2009-08-03 18:49:22.250 215 12774.27 32.75 55094.03 88888.00 2009-08-03 18:49:22.375 215 12774.35 32.80 55094.05 88888.00 2009-08-03 18:49:22.500 215 12774.35 32.83 55094.05 88888.00 2009-08-03 18:49:22.625 215 12774.23 32.80 55094.05 88888.00 2009-08-03 18:49:22.750 215 12774.25 32.83 55094.05 88888.00 2009-08-03 18:49:22.875 215 12774.38 32.90 55094.07 88888.00 2009-08-03 18:49:23.000 215 12774.38 32.83 55094.05 88888.00 2009-08-03 18:49:23.125 215 12774.33 32.77 55094.07 88888.00 2009-08-03 18:49:23.250 215 12774.35 32.77 55094.05 88888.00 2009-08-03 18:49:23.375 215 12774.38 32.80 55094.05 88888.00 2009-08-03 18:49:23.500 215 12774.42 32.77 55094.03 88888.00 2009-08-03 18:49:23.625 215 12774.45 32.73 55094.03 88888.00 2009-08-03 18:49:23.750 215 12774.42 32.70 55094.03 88888.00 2009-08-03 18:49:23.875 215 12774.40 32.70 55094.03 88888.00 2009-08-03 18:49:24.000 215 12774.42 32.73 55094.00 88888.00 2009-08-03 18:49:24.125 215 12774.42 32.75 55094.05 88888.00 2009-08-03 18:49:24.250 215 12774.38 32.73 55094.05 88888.00 2009-08-03 18:49:24.375 215 12774.40 32.70 55094.05 88888.00 2009-08-03 18:49:24.500 215 12774.40 32.75 55094.05 88888.00 2009-08-03 18:49:24.625 215 12774.42 32.75 55094.05 88888.00 2009-08-03 18:49:24.750 215 12774.42 32.75 55094.03 88888.00 2009-08-03 18:49:24.875 215 12774.42 32.75 55094.03 88888.00 2009-08-03 18:49:25.000 215 12774.45 32.70 55094.05 88888.00 2009-08-03 18:49:25.125 215 12774.40 32.67 55094.03 88888.00 2009-08-03 18:49:25.250 215 12774.38 32.67 55094.00 88888.00 2009-08-03 18:49:25.375 215 12774.45 32.70 55094.03 88888.00 2009-08-03 18:49:25.500 215 12774.58 32.75 55094.05 88888.00 2009-08-03 18:49:25.625 215 12774.58 32.80 55094.07 88888.00 2009-08-03 18:49:25.750 215 12774.48 32.73 55094.05 88888.00 2009-08-03 18:49:25.875 215 12774.48 32.67 55094.03 88888.00 2009-08-03 18:49:26.000 215 12774.45 32.65 55094.03 88888.00 2009-08-03 18:49:26.125 215 12774.48 32.65 55094.03 88888.00 2009-08-03 18:49:26.250 215 12774.48 32.65 55094.03 88888.00 2009-08-03 18:49:26.375 215 12774.55 32.67 55094.03 88888.00 2009-08-03 18:49:26.500 215 12774.52 32.67 55094.05 88888.00 2009-08-03 18:49:26.625 215 12774.48 32.67 55094.03 88888.00 2009-08-03 18:49:26.750 215 12774.40 32.55 55094.00 88888.00 2009-08-03 18:49:26.875 215 12774.42 32.55 55094.00 88888.00 2009-08-03 18:49:27.000 215 12774.58 32.70 55094.05 88888.00 2009-08-03 18:49:27.125 215 12774.58 32.65 55094.05 88888.00 2009-08-03 18:49:27.250 215 12774.45 32.55 55094.00 88888.00 2009-08-03 18:49:27.375 215 12774.45 32.60 55094.05 88888.00 2009-08-03 18:49:27.500 215 12774.52 32.65 55094.05 88888.00 2009-08-03 18:49:27.625 215 12774.55 32.58 55094.00 88888.00 2009-08-03 18:49:27.750 215 12774.48 32.50 55094.00 88888.00 2009-08-03 18:49:27.875 215 12774.40 32.48 55093.97 88888.00 2009-08-03 18:49:28.000 215 12774.42 32.50 55094.00 88888.00 2009-08-03 18:49:28.125 215 12774.42 32.50 55093.97 88888.00 2009-08-03 18:49:28.250 215 12774.58 32.65 55094.05 88888.00 2009-08-03 18:49:28.375 215 12774.58 32.62 55094.03 88888.00 2009-08-03 18:49:28.500 215 12774.48 32.52 55094.00 88888.00 2009-08-03 18:49:28.625 215 12774.50 32.58 55094.00 88888.00 2009-08-03 18:49:28.750 215 12774.50 32.60 55094.00 88888.00 2009-08-03 18:49:28.875 215 12774.45 32.50 55094.00 88888.00 2009-08-03 18:49:29.000 215 12774.48 32.50 55094.03 88888.00 2009-08-03 18:49:29.125 215 12774.48 32.58 55094.00 88888.00 2009-08-03 18:49:29.250 215 12774.42 32.50 55093.95 88888.00 2009-08-03 18:49:29.375 215 12774.45 32.48 55093.95 88888.00 2009-08-03 18:49:29.500 215 12774.45 32.50 55093.97 88888.00 2009-08-03 18:49:29.625 215 12774.40 32.48 55094.00 88888.00 2009-08-03 18:49:29.750 215 12774.42 32.55 55094.00 88888.00 2009-08-03 18:49:29.875 215 12774.52 32.58 55094.03 88888.00 2009-08-03 18:49:30.000 215 12774.45 32.55 55094.00 88888.00 2009-08-03 18:49:30.125 215 12774.40 32.52 55094.03 88888.00 2009-08-03 18:49:30.250 215 12774.40 32.48 55094.00 88888.00 2009-08-03 18:49:30.375 215 12774.42 32.48 55094.03 88888.00 2009-08-03 18:49:30.500 215 12774.45 32.55 55094.03 88888.00 2009-08-03 18:49:30.625 215 12774.45 32.45 55094.00 88888.00 2009-08-03 18:49:30.750 215 12774.45 32.42 55094.00 88888.00 2009-08-03 18:49:30.875 215 12774.48 32.45 55094.00 88888.00 2009-08-03 18:49:31.000 215 12774.48 32.45 55094.00 88888.00 2009-08-03 18:49:31.125 215 12774.42 32.40 55093.97 88888.00 2009-08-03 18:49:31.250 215 12774.42 32.45 55094.00 88888.00 2009-08-03 18:49:31.375 215 12774.48 32.45 55094.00 88888.00 2009-08-03 18:49:31.500 215 12774.50 32.42 55093.97 88888.00 2009-08-03 18:49:31.625 215 12774.50 32.38 55093.97 88888.00 2009-08-03 18:49:31.750 215 12774.48 32.42 55093.97 88888.00 2009-08-03 18:49:31.875 215 12774.42 32.42 55094.00 88888.00 2009-08-03 18:49:32.000 215 12774.42 32.38 55093.97 88888.00 2009-08-03 18:49:32.125 215 12774.52 32.40 55093.97 88888.00 2009-08-03 18:49:32.250 215 12774.45 32.42 55093.97 88888.00 2009-08-03 18:49:32.375 215 12774.45 32.35 55093.95 88888.00 2009-08-03 18:49:32.500 215 12774.42 32.33 55093.97 88888.00 2009-08-03 18:49:32.625 215 12774.40 32.35 55093.97 88888.00 2009-08-03 18:49:32.750 215 12774.45 32.42 55094.00 88888.00 2009-08-03 18:49:32.875 215 12774.52 32.45 55094.03 88888.00 2009-08-03 18:49:33.000 215 12774.60 32.52 55094.03 88888.00 2009-08-03 18:49:33.125 215 12774.52 32.45 55093.97 88888.00 2009-08-03 18:49:33.250 215 12774.48 32.38 55093.95 88888.00 2009-08-03 18:49:33.375 215 12774.58 32.38 55093.95 88888.00 2009-08-03 18:49:33.500 215 12774.60 32.38 55093.95 88888.00 2009-08-03 18:49:33.625 215 12774.60 32.38 55093.95 88888.00 2009-08-03 18:49:33.750 215 12774.48 32.30 55093.90 88888.00 2009-08-03 18:49:33.875 215 12774.38 32.30 55093.90 88888.00 2009-08-03 18:49:34.000 215 12774.42 32.35 55093.95 88888.00 2009-08-03 18:49:34.125 215 12774.52 32.42 55094.00 88888.00 2009-08-03 18:49:34.250 215 12774.50 32.40 55094.00 88888.00 2009-08-03 18:49:34.375 215 12774.48 32.33 55093.97 88888.00 2009-08-03 18:49:34.500 215 12774.42 32.33 55093.97 88888.00 2009-08-03 18:49:34.625 215 12774.45 32.35 55093.97 88888.00 2009-08-03 18:49:34.750 215 12774.52 32.42 55094.00 88888.00 2009-08-03 18:49:34.875 215 12774.48 32.38 55093.97 88888.00 2009-08-03 18:49:35.000 215 12774.45 32.27 55093.95 88888.00 2009-08-03 18:49:35.125 215 12774.42 32.33 55093.97 88888.00 2009-08-03 18:49:35.250 215 12774.42 32.30 55093.97 88888.00 2009-08-03 18:49:35.375 215 12774.42 32.27 55093.95 88888.00 2009-08-03 18:49:35.500 215 12774.40 32.25 55093.95 88888.00 2009-08-03 18:49:35.625 215 12774.50 32.33 55093.97 88888.00 2009-08-03 18:49:35.750 215 12774.58 32.33 55093.97 88888.00 2009-08-03 18:49:35.875 215 12774.52 32.35 55093.97 88888.00 2009-08-03 18:49:36.000 215 12774.45 32.33 55093.95 88888.00 2009-08-03 18:49:36.125 215 12774.50 32.30 55093.95 88888.00 2009-08-03 18:49:36.250 215 12774.45 32.27 55093.97 88888.00 2009-08-03 18:49:36.375 215 12774.48 32.30 55093.95 88888.00 2009-08-03 18:49:36.500 215 12774.55 32.25 55093.93 88888.00 2009-08-03 18:49:36.625 215 12774.52 32.23 55093.95 88888.00 2009-08-03 18:49:36.750 215 12774.52 32.30 55093.97 88888.00 2009-08-03 18:49:36.875 215 12774.52 32.33 55093.97 88888.00 2009-08-03 18:49:37.000 215 12774.58 32.30 55094.00 88888.00 2009-08-03 18:49:37.125 215 12774.55 32.27 55093.97 88888.00 2009-08-03 18:49:37.250 215 12774.45 32.27 55093.93 88888.00 2009-08-03 18:49:37.375 215 12774.50 32.25 55093.93 88888.00 2009-08-03 18:49:37.500 215 12774.50 32.25 55093.97 88888.00 2009-08-03 18:49:37.625 215 12774.55 32.27 55093.97 88888.00 2009-08-03 18:49:37.750 215 12774.65 32.33 55094.00 88888.00 2009-08-03 18:49:37.875 215 12774.62 32.30 55093.97 88888.00 2009-08-03 18:49:38.000 215 12774.58 32.27 55094.00 88888.00 2009-08-03 18:49:38.125 215 12774.55 32.27 55094.00 88888.00 2009-08-03 18:49:38.250 215 12774.52 32.30 55094.00 88888.00 2009-08-03 18:49:38.375 215 12774.58 32.30 55093.97 88888.00 2009-08-03 18:49:38.500 215 12774.52 32.30 55093.97 88888.00 2009-08-03 18:49:38.625 215 12774.50 32.27 55093.95 88888.00 2009-08-03 18:49:38.750 215 12774.45 32.23 55093.93 88888.00 2009-08-03 18:49:38.875 215 12774.42 32.23 55093.95 88888.00 2009-08-03 18:49:39.000 215 12774.45 32.27 55093.97 88888.00 2009-08-03 18:49:39.125 215 12774.50 32.33 55093.97 88888.00 2009-08-03 18:49:39.250 215 12774.42 32.27 55093.95 88888.00 2009-08-03 18:49:39.375 215 12774.52 32.35 55093.97 88888.00 2009-08-03 18:49:39.500 215 12774.58 32.40 55094.00 88888.00 2009-08-03 18:49:39.625 215 12774.60 32.38 55094.03 88888.00 2009-08-03 18:49:39.750 215 12774.55 32.30 55094.00 88888.00 2009-08-03 18:49:39.875 215 12774.55 32.35 55094.03 88888.00 2009-08-03 18:49:40.000 215 12774.55 32.35 55094.00 88888.00 2009-08-03 18:49:40.125 215 12774.42 32.27 55093.97 88888.00 2009-08-03 18:49:40.250 215 12774.38 32.27 55094.00 88888.00 2009-08-03 18:49:40.375 215 12774.40 32.33 55093.97 88888.00 2009-08-03 18:49:40.500 215 12774.45 32.27 55093.95 88888.00 2009-08-03 18:49:40.625 215 12774.42 32.23 55093.93 88888.00 2009-08-03 18:49:40.750 215 12774.45 32.23 55093.95 88888.00 2009-08-03 18:49:40.875 215 12774.50 32.33 55093.97 88888.00 2009-08-03 18:49:41.000 215 12774.52 32.38 55094.00 88888.00 2009-08-03 18:49:41.125 215 12774.50 32.35 55094.00 88888.00 2009-08-03 18:49:41.250 215 12774.48 32.35 55094.03 88888.00 2009-08-03 18:49:41.375 215 12774.48 32.33 55094.00 88888.00 2009-08-03 18:49:41.500 215 12774.48 32.27 55093.97 88888.00 2009-08-03 18:49:41.625 215 12774.45 32.25 55093.97 88888.00 2009-08-03 18:49:41.750 215 12774.42 32.30 55093.97 88888.00 2009-08-03 18:49:41.875 215 12774.42 32.30 55093.95 88888.00 2009-08-03 18:49:42.000 215 12774.45 32.27 55093.97 88888.00 2009-08-03 18:49:42.125 215 12774.40 32.20 55093.93 88888.00 2009-08-03 18:49:42.250 215 12774.38 32.25 55093.95 88888.00 2009-08-03 18:49:42.375 215 12774.45 32.27 55093.95 88888.00 2009-08-03 18:49:42.500 215 12774.45 32.25 55093.95 88888.00 2009-08-03 18:49:42.625 215 12774.40 32.23 55093.93 88888.00 2009-08-03 18:49:42.750 215 12774.35 32.20 55093.95 88888.00 2009-08-03 18:49:42.875 215 12774.38 32.25 55093.95 88888.00 2009-08-03 18:49:43.000 215 12774.48 32.33 55093.97 88888.00 2009-08-03 18:49:43.125 215 12774.52 32.35 55094.00 88888.00 2009-08-03 18:49:43.250 215 12774.52 32.30 55094.00 88888.00 2009-08-03 18:49:43.375 215 12774.55 32.30 55094.00 88888.00 2009-08-03 18:49:43.500 215 12774.48 32.23 55093.95 88888.00 2009-08-03 18:49:43.625 215 12774.45 32.25 55093.97 88888.00 2009-08-03 18:49:43.750 215 12774.48 32.30 55093.97 88888.00 2009-08-03 18:49:43.875 215 12774.45 32.35 55094.00 88888.00 2009-08-03 18:49:44.000 215 12774.40 32.27 55093.97 88888.00 2009-08-03 18:49:44.125 215 12774.42 32.30 55093.97 88888.00 2009-08-03 18:49:44.250 215 12774.40 32.27 55093.97 88888.00 2009-08-03 18:49:44.375 215 12774.40 32.30 55093.97 88888.00 2009-08-03 18:49:44.500 215 12774.35 32.33 55094.00 88888.00 2009-08-03 18:49:44.625 215 12774.40 32.38 55094.00 88888.00 2009-08-03 18:49:44.750 215 12774.40 32.35 55094.03 88888.00 2009-08-03 18:49:44.875 215 12774.35 32.35 55094.00 88888.00 2009-08-03 18:49:45.000 215 12774.27 32.27 55093.97 88888.00 2009-08-03 18:49:45.125 215 12774.27 32.30 55094.00 88888.00 2009-08-03 18:49:45.250 215 12774.30 32.38 55094.00 88888.00 2009-08-03 18:49:45.375 215 12774.38 32.40 55094.00 88888.00 2009-08-03 18:49:45.500 215 12774.35 32.35 55094.00 88888.00 2009-08-03 18:49:45.625 215 12774.38 32.33 55093.97 88888.00 2009-08-03 18:49:45.750 215 12774.33 32.30 55093.97 88888.00 2009-08-03 18:49:45.875 215 12774.30 32.38 55093.97 88888.00 2009-08-03 18:49:46.000 215 12774.40 32.45 55093.97 88888.00 2009-08-03 18:49:46.125 215 12774.45 32.42 55094.00 88888.00 2009-08-03 18:49:46.250 215 12774.48 32.48 55094.00 88888.00 2009-08-03 18:49:46.375 215 12774.42 32.40 55094.00 88888.00 2009-08-03 18:49:46.500 215 12774.38 32.38 55093.97 88888.00 2009-08-03 18:49:46.625 215 12774.35 32.35 55093.95 88888.00 2009-08-03 18:49:46.750 215 12774.33 32.35 55093.95 88888.00 2009-08-03 18:49:46.875 215 12774.38 32.42 55093.97 88888.00 2009-08-03 18:49:47.000 215 12774.38 32.42 55093.97 88888.00 2009-08-03 18:49:47.125 215 12774.33 32.40 55093.97 88888.00 2009-08-03 18:49:47.250 215 12774.20 32.40 55093.95 88888.00 2009-08-03 18:49:47.375 215 12774.17 32.42 55093.95 88888.00 2009-08-03 18:49:47.500 215 12774.12 32.40 55093.95 88888.00 2009-08-03 18:49:47.625 215 12774.17 32.42 55094.00 88888.00 2009-08-03 18:49:47.750 215 12774.15 32.52 55094.00 88888.00 2009-08-03 18:49:47.875 215 12774.12 32.45 55093.97 88888.00 2009-08-03 18:49:48.000 215 12774.15 32.35 55093.95 88888.00 2009-08-03 18:49:48.125 215 12774.17 32.40 55094.00 88888.00 2009-08-03 18:49:48.250 215 12774.15 32.45 55093.97 88888.00 2009-08-03 18:49:48.375 215 12774.20 32.45 55093.97 88888.00 2009-08-03 18:49:48.500 215 12774.17 32.40 55093.93 88888.00 2009-08-03 18:49:48.625 215 12774.10 32.40 55093.93 88888.00 2009-08-03 18:49:48.750 215 12774.15 32.48 55093.93 88888.00 2009-08-03 18:49:48.875 215 12774.20 32.48 55093.95 88888.00 2009-08-03 18:49:49.000 215 12774.17 32.42 55093.93 88888.00 2009-08-03 18:49:49.125 215 12774.10 32.42 55093.95 88888.00 2009-08-03 18:49:49.250 215 12774.10 32.45 55093.97 88888.00 2009-08-03 18:49:49.375 215 12774.20 32.45 55094.00 88888.00 2009-08-03 18:49:49.500 215 12774.23 32.48 55094.00 88888.00 2009-08-03 18:49:49.625 215 12774.15 32.48 55094.03 88888.00 2009-08-03 18:49:49.750 215 12774.10 32.42 55093.95 88888.00 2009-08-03 18:49:49.875 215 12774.08 32.38 55093.93 88888.00 2009-08-03 18:49:50.000 215 12774.17 32.42 55093.93 88888.00 2009-08-03 18:49:50.125 215 12774.17 32.48 55093.97 88888.00 2009-08-03 18:49:50.250 215 12774.05 32.48 55093.97 88888.00 2009-08-03 18:49:50.375 215 12774.08 32.48 55093.95 88888.00 2009-08-03 18:49:50.500 215 12774.15 32.55 55093.97 88888.00 2009-08-03 18:49:50.625 215 12774.15 32.52 55093.95 88888.00 2009-08-03 18:49:50.750 215 12774.05 32.48 55093.97 88888.00 2009-08-03 18:49:50.875 215 12774.02 32.48 55093.97 88888.00 2009-08-03 18:49:51.000 215 12774.10 32.52 55094.00 88888.00 2009-08-03 18:49:51.125 215 12774.08 32.50 55093.97 88888.00 2009-08-03 18:49:51.250 215 12774.02 32.45 55093.97 88888.00 2009-08-03 18:49:51.375 215 12774.02 32.48 55093.95 88888.00 2009-08-03 18:49:51.500 215 12774.05 32.50 55093.95 88888.00 2009-08-03 18:49:51.625 215 12774.08 32.48 55093.95 88888.00 2009-08-03 18:49:51.750 215 12774.08 32.52 55093.97 88888.00 2009-08-03 18:49:51.875 215 12774.02 32.50 55093.97 88888.00 2009-08-03 18:49:52.000 215 12774.08 32.55 55093.97 88888.00 2009-08-03 18:49:52.125 215 12774.15 32.52 55093.97 88888.00 2009-08-03 18:49:52.250 215 12774.08 32.48 55094.00 88888.00 2009-08-03 18:49:52.375 215 12773.92 32.52 55094.00 88888.00 2009-08-03 18:49:52.500 215 12773.85 32.58 55093.97 88888.00 2009-08-03 18:49:52.625 215 12773.83 32.58 55093.95 88888.00 2009-08-03 18:49:52.750 215 12773.90 32.60 55093.97 88888.00 2009-08-03 18:49:52.875 215 12773.98 32.58 55094.00 88888.00 2009-08-03 18:49:53.000 215 12773.90 32.55 55093.95 88888.00 2009-08-03 18:49:53.125 215 12773.90 32.58 55094.00 88888.00 2009-08-03 18:49:53.250 215 12773.85 32.58 55093.97 88888.00 2009-08-03 18:49:53.375 215 12773.85 32.60 55093.97 88888.00 2009-08-03 18:49:53.500 215 12773.77 32.55 55093.97 88888.00 2009-08-03 18:49:53.625 215 12773.80 32.55 55094.00 88888.00 2009-08-03 18:49:53.750 215 12773.77 32.58 55093.97 88888.00 2009-08-03 18:49:53.875 215 12773.73 32.52 55093.93 88888.00 2009-08-03 18:49:54.000 215 12773.77 32.58 55093.95 88888.00 2009-08-03 18:49:54.125 215 12773.85 32.60 55094.00 88888.00 2009-08-03 18:49:54.250 215 12773.92 32.67 55094.03 88888.00 2009-08-03 18:49:54.375 215 12773.90 32.67 55094.00 88888.00 2009-08-03 18:49:54.500 215 12773.80 32.62 55093.97 88888.00 2009-08-03 18:49:54.625 215 12773.80 32.52 55093.90 88888.00 2009-08-03 18:49:54.750 215 12773.77 32.50 55093.95 88888.00 2009-08-03 18:49:54.875 215 12773.77 32.60 55094.00 88888.00 2009-08-03 18:49:55.000 215 12773.92 32.75 55094.05 88888.00 2009-08-03 18:49:55.125 215 12773.92 32.73 55094.05 88888.00 2009-08-03 18:49:55.250 215 12773.80 32.62 55094.00 88888.00 2009-08-03 18:49:55.375 215 12773.75 32.62 55094.00 88888.00 2009-08-03 18:49:55.500 215 12773.65 32.65 55094.00 88888.00 2009-08-03 18:49:55.625 215 12773.70 32.67 55094.03 88888.00 2009-08-03 18:49:55.750 215 12773.80 32.70 55094.05 88888.00 2009-08-03 18:49:55.875 215 12773.80 32.65 55094.03 88888.00 2009-08-03 18:49:56.000 215 12773.83 32.62 55094.00 88888.00 2009-08-03 18:49:56.125 215 12773.75 32.65 55093.97 88888.00 2009-08-03 18:49:56.250 215 12773.67 32.60 55093.97 88888.00 2009-08-03 18:49:56.375 215 12773.67 32.65 55094.00 88888.00 2009-08-03 18:49:56.500 215 12773.77 32.73 55094.00 88888.00 2009-08-03 18:49:56.625 215 12773.70 32.65 55093.97 88888.00 2009-08-03 18:49:56.750 215 12773.75 32.67 55094.00 88888.00 2009-08-03 18:49:56.875 215 12773.80 32.75 55094.03 88888.00 2009-08-03 18:49:57.000 215 12773.77 32.77 55094.00 88888.00 2009-08-03 18:49:57.125 215 12773.73 32.70 55093.97 88888.00 2009-08-03 18:49:57.250 215 12773.67 32.67 55094.00 88888.00 2009-08-03 18:49:57.375 215 12773.70 32.75 55094.00 88888.00 2009-08-03 18:49:57.500 215 12773.73 32.75 55094.00 88888.00 2009-08-03 18:49:57.625 215 12773.70 32.75 55093.97 88888.00 2009-08-03 18:49:57.750 215 12773.70 32.77 55094.00 88888.00 2009-08-03 18:49:57.875 215 12773.70 32.77 55094.00 88888.00 2009-08-03 18:49:58.000 215 12773.62 32.70 55093.97 88888.00 2009-08-03 18:49:58.125 215 12773.65 32.75 55094.00 88888.00 2009-08-03 18:49:58.250 215 12773.58 32.73 55094.00 88888.00 2009-08-03 18:49:58.375 215 12773.55 32.73 55093.97 88888.00 2009-08-03 18:49:58.500 215 12773.52 32.73 55093.97 88888.00 2009-08-03 18:49:58.625 215 12773.52 32.75 55094.00 88888.00 2009-08-03 18:49:58.750 215 12773.58 32.77 55094.03 88888.00 2009-08-03 18:49:58.875 215 12773.55 32.75 55094.00 88888.00 2009-08-03 18:49:59.000 215 12773.52 32.73 55094.00 88888.00 2009-08-03 18:49:59.125 215 12773.55 32.77 55094.00 88888.00 2009-08-03 18:49:59.250 215 12773.45 32.75 55093.97 88888.00 2009-08-03 18:49:59.375 215 12773.48 32.80 55094.00 88888.00 2009-08-03 18:49:59.500 215 12773.52 32.80 55094.00 88888.00 2009-08-03 18:49:59.625 215 12773.55 32.88 55094.03 88888.00 2009-08-03 18:49:59.750 215 12773.50 32.83 55094.00 88888.00 2009-08-03 18:49:59.875 215 12773.45 32.75 55093.97 88888.00 2009-08-03 18:50:00.000 215 12773.45 32.73 55093.95 88888.00 2009-08-03 18:50:00.125 215 12773.45 32.77 55093.97 88888.00 2009-08-03 18:50:00.250 215 12773.48 32.80 55093.97 88888.00 2009-08-03 18:50:00.375 215 12773.50 32.83 55094.00 88888.00 2009-08-03 18:50:00.500 215 12773.48 32.85 55094.03 88888.00 2009-08-03 18:50:00.625 215 12773.45 32.83 55094.03 88888.00 2009-08-03 18:50:00.750 215 12773.40 32.90 55094.03 88888.00 2009-08-03 18:50:00.875 215 12773.42 32.95 55094.05 88888.00 2009-08-03 18:50:01.000 215 12773.42 32.92 55094.00 88888.00 2009-08-03 18:50:01.125 215 12773.42 32.88 55094.03 88888.00 2009-08-03 18:50:01.250 215 12773.35 32.83 55094.03 88888.00 2009-08-03 18:50:01.375 215 12773.33 32.88 55094.03 88888.00 2009-08-03 18:50:01.500 215 12773.35 32.95 55094.03 88888.00 2009-08-03 18:50:01.625 215 12773.35 32.95 55094.03 88888.00 2009-08-03 18:50:01.750 215 12773.33 32.90 55094.00 88888.00 2009-08-03 18:50:01.875 215 12773.30 32.90 55093.97 88888.00 2009-08-03 18:50:02.000 215 12773.27 32.90 55094.00 88888.00 2009-08-03 18:50:02.125 215 12773.33 32.90 55094.00 88888.00 2009-08-03 18:50:02.250 215 12773.30 33.00 55094.03 88888.00 2009-08-03 18:50:02.375 215 12773.27 33.02 55094.03 88888.00 2009-08-03 18:50:02.500 215 12773.23 33.00 55094.00 88888.00 2009-08-03 18:50:02.625 215 12773.20 32.98 55093.97 88888.00 2009-08-03 18:50:02.750 215 12773.23 32.98 55094.00 88888.00 2009-08-03 18:50:02.875 215 12773.20 33.05 55094.00 88888.00 2009-08-03 18:50:03.000 215 12773.23 33.08 55094.00 88888.00 2009-08-03 18:50:03.125 215 12773.25 33.08 55094.03 88888.00 2009-08-03 18:50:03.250 215 12773.17 32.98 55094.00 88888.00 2009-08-03 18:50:03.375 215 12773.23 32.98 55093.97 88888.00 2009-08-03 18:50:03.500 215 12773.25 33.05 55094.03 88888.00 2009-08-03 18:50:03.625 215 12773.25 33.10 55094.03 88888.00 2009-08-03 18:50:03.750 215 12773.23 33.10 55094.03 88888.00 2009-08-03 18:50:03.875 215 12773.23 33.08 55094.05 88888.00 2009-08-03 18:50:04.000 215 12773.30 33.12 55094.07 88888.00 2009-08-03 18:50:04.125 215 12773.35 33.12 55094.07 88888.00 2009-08-03 18:50:04.250 215 12773.27 33.15 55094.10 88888.00 2009-08-03 18:50:04.375 215 12773.20 33.10 55094.07 88888.00 2009-08-03 18:50:04.500 215 12773.20 33.02 55094.00 88888.00 2009-08-03 18:50:04.625 215 12773.23 33.02 55094.03 88888.00 2009-08-03 18:50:04.750 215 12773.23 33.08 55094.03 88888.00 2009-08-03 18:50:04.875 215 12773.23 33.08 55094.05 88888.00 2009-08-03 18:50:05.000 215 12773.15 33.00 55094.03 88888.00 2009-08-03 18:50:05.125 215 12773.20 33.12 55094.05 88888.00 2009-08-03 18:50:05.250 215 12773.12 33.15 55094.03 88888.00 2009-08-03 18:50:05.375 215 12773.08 33.10 55094.00 88888.00 2009-08-03 18:50:05.500 215 12773.02 33.10 55093.97 88888.00 2009-08-03 18:50:05.625 215 12773.05 33.10 55094.00 88888.00 2009-08-03 18:50:05.750 215 12773.15 33.15 55094.00 88888.00 2009-08-03 18:50:05.875 215 12773.15 33.17 55094.05 88888.00 2009-08-03 18:50:06.000 215 12773.05 33.15 55094.00 88888.00 2009-08-03 18:50:06.125 215 12772.98 33.08 55094.00 88888.00 2009-08-03 18:50:06.250 215 12773.02 33.08 55094.03 88888.00 2009-08-03 18:50:06.375 215 12773.02 33.12 55094.00 88888.00 2009-08-03 18:50:06.500 215 12772.98 33.15 55093.97 88888.00 2009-08-03 18:50:06.625 215 12772.95 33.12 55094.00 88888.00 2009-08-03 18:50:06.750 215 12772.95 33.10 55093.97 88888.00 2009-08-03 18:50:06.875 215 12773.00 33.17 55094.00 88888.00 2009-08-03 18:50:07.000 215 12773.10 33.25 55094.03 88888.00 2009-08-03 18:50:07.125 215 12773.08 33.25 55094.07 88888.00 2009-08-03 18:50:07.250 215 12772.98 33.17 55094.05 88888.00 2009-08-03 18:50:07.375 215 12772.98 33.20 55094.03 88888.00 2009-08-03 18:50:07.500 215 12773.00 33.17 55094.03 88888.00 2009-08-03 18:50:07.625 215 12772.98 33.20 55094.03 88888.00 2009-08-03 18:50:07.750 215 12772.95 33.20 55094.05 88888.00 2009-08-03 18:50:07.875 215 12772.98 33.20 55094.05 88888.00 2009-08-03 18:50:08.000 215 12773.05 33.23 55094.03 88888.00 2009-08-03 18:50:08.125 215 12773.05 33.27 55094.05 88888.00 2009-08-03 18:50:08.250 215 12772.98 33.27 55094.03 88888.00 2009-08-03 18:50:08.375 215 12772.90 33.20 55094.00 88888.00 2009-08-03 18:50:08.500 215 12772.88 33.15 55093.97 88888.00 2009-08-03 18:50:08.625 215 12772.92 33.23 55094.00 88888.00 2009-08-03 18:50:08.750 215 12772.92 33.23 55094.00 88888.00 2009-08-03 18:50:08.875 215 12772.92 33.27 55094.03 88888.00 2009-08-03 18:50:09.000 215 12772.90 33.33 55094.00 88888.00 2009-08-03 18:50:09.125 215 12772.95 33.33 55094.05 88888.00 2009-08-03 18:50:09.250 215 12772.92 33.25 55094.03 88888.00 2009-08-03 18:50:09.375 215 12772.95 33.30 55094.03 88888.00 2009-08-03 18:50:09.500 215 12772.92 33.33 55094.03 88888.00 2009-08-03 18:50:09.625 215 12772.90 33.27 55093.97 88888.00 2009-08-03 18:50:09.750 215 12772.88 33.27 55093.97 88888.00 2009-08-03 18:50:09.875 215 12772.88 33.30 55093.97 88888.00 2009-08-03 18:50:10.000 215 12772.85 33.27 55093.97 88888.00 2009-08-03 18:50:10.125 215 12772.88 33.23 55094.00 88888.00 2009-08-03 18:50:10.250 215 12772.92 33.33 55094.03 88888.00 2009-08-03 18:50:10.375 215 12773.02 33.45 55094.03 88888.00 2009-08-03 18:50:10.500 215 12773.02 33.42 55094.03 88888.00 2009-08-03 18:50:10.625 215 12772.95 33.38 55094.03 88888.00 2009-08-03 18:50:10.750 215 12772.85 33.30 55094.03 88888.00 2009-08-03 18:50:10.875 215 12772.85 33.33 55094.03 88888.00 2009-08-03 18:50:11.000 215 12772.85 33.33 55094.03 88888.00 2009-08-03 18:50:11.125 215 12772.85 33.35 55094.03 88888.00 2009-08-03 18:50:11.250 215 12772.85 33.40 55094.03 88888.00 2009-08-03 18:50:11.375 215 12772.88 33.42 55094.03 88888.00 2009-08-03 18:50:11.500 215 12772.90 33.42 55094.03 88888.00 2009-08-03 18:50:11.625 215 12772.88 33.38 55093.97 88888.00 2009-08-03 18:50:11.750 215 12772.75 33.35 55093.97 88888.00 2009-08-03 18:50:11.875 215 12772.77 33.35 55093.95 88888.00 2009-08-03 18:50:12.000 215 12772.83 33.35 55093.95 88888.00 2009-08-03 18:50:12.125 215 12772.85 33.35 55093.97 88888.00 2009-08-03 18:50:12.250 215 12772.88 33.40 55094.00 88888.00 2009-08-03 18:50:12.375 215 12772.88 33.45 55094.00 88888.00 2009-08-03 18:50:12.500 215 12772.75 33.42 55094.00 88888.00 2009-08-03 18:50:12.625 215 12772.70 33.40 55093.97 88888.00 2009-08-03 18:50:12.750 215 12772.75 33.40 55094.03 88888.00 2009-08-03 18:50:12.875 215 12772.80 33.42 55094.00 88888.00 2009-08-03 18:50:13.000 215 12772.83 33.42 55093.97 88888.00 2009-08-03 18:50:13.125 215 12772.85 33.50 55094.00 88888.00 2009-08-03 18:50:13.250 215 12772.88 33.55 55094.00 88888.00 2009-08-03 18:50:13.375 215 12772.88 33.50 55093.97 88888.00 2009-08-03 18:50:13.500 215 12772.85 33.55 55093.97 88888.00 2009-08-03 18:50:13.625 215 12772.88 33.60 55094.00 88888.00 2009-08-03 18:50:13.750 215 12772.85 33.62 55094.03 88888.00 2009-08-03 18:50:13.875 215 12772.85 33.62 55094.03 88888.00 2009-08-03 18:50:14.000 215 12772.85 33.55 55094.00 88888.00 2009-08-03 18:50:14.125 215 12772.90 33.55 55094.00 88888.00 2009-08-03 18:50:14.250 215 12772.88 33.52 55094.00 88888.00 2009-08-03 18:50:14.375 215 12772.88 33.50 55093.97 88888.00 2009-08-03 18:50:14.500 215 12772.85 33.48 55093.95 88888.00 2009-08-03 18:50:14.625 215 12772.80 33.48 55093.93 88888.00 2009-08-03 18:50:14.750 215 12772.77 33.52 55093.95 88888.00 2009-08-03 18:50:14.875 215 12772.85 33.58 55093.95 88888.00 2009-08-03 18:50:15.000 215 12772.88 33.58 55093.97 88888.00 2009-08-03 18:50:15.125 215 12772.90 33.58 55093.97 88888.00 2009-08-03 18:50:15.250 215 12772.88 33.60 55093.97 88888.00 2009-08-03 18:50:15.375 215 12772.90 33.65 55094.00 88888.00 2009-08-03 18:50:15.500 215 12772.85 33.62 55093.97 88888.00 2009-08-03 18:50:15.625 215 12772.90 33.60 55093.97 88888.00 2009-08-03 18:50:15.750 215 12772.98 33.65 55094.00 88888.00 2009-08-03 18:50:15.875 215 12772.92 33.60 55093.97 88888.00 2009-08-03 18:50:16.000 215 12772.88 33.55 55093.93 88888.00 2009-08-03 18:50:16.125 215 12772.85 33.50 55093.95 88888.00 2009-08-03 18:50:16.250 215 12772.85 33.52 55093.95 88888.00 2009-08-03 18:50:16.375 215 12772.88 33.55 55093.95 88888.00 2009-08-03 18:50:16.500 215 12772.85 33.58 55093.95 88888.00 2009-08-03 18:50:16.625 215 12772.85 33.60 55093.97 88888.00 2009-08-03 18:50:16.750 215 12772.80 33.62 55093.97 88888.00 2009-08-03 18:50:16.875 215 12772.75 33.58 55093.95 88888.00 2009-08-03 18:50:17.000 215 12772.80 33.62 55094.00 88888.00 2009-08-03 18:50:17.125 215 12772.85 33.62 55094.00 88888.00 2009-08-03 18:50:17.250 215 12772.77 33.55 55094.00 88888.00 2009-08-03 18:50:17.375 215 12772.80 33.58 55094.00 88888.00 2009-08-03 18:50:17.500 215 12772.80 33.62 55094.00 88888.00 2009-08-03 18:50:17.625 215 12772.83 33.65 55093.97 88888.00 2009-08-03 18:50:17.750 215 12772.77 33.60 55093.97 88888.00 2009-08-03 18:50:17.875 215 12772.67 33.58 55093.97 88888.00 2009-08-03 18:50:18.000 215 12772.65 33.58 55093.97 88888.00 2009-08-03 18:50:18.125 215 12772.67 33.60 55094.00 88888.00 2009-08-03 18:50:18.250 215 12772.75 33.65 55094.00 88888.00 2009-08-03 18:50:18.375 215 12772.83 33.67 55094.00 88888.00 2009-08-03 18:50:18.500 215 12772.77 33.67 55093.97 88888.00 2009-08-03 18:50:18.625 215 12772.77 33.62 55093.95 88888.00 2009-08-03 18:50:18.750 215 12772.83 33.65 55093.97 88888.00 2009-08-03 18:50:18.875 215 12772.85 33.70 55093.95 88888.00 2009-08-03 18:50:19.000 215 12772.85 33.67 55093.97 88888.00 2009-08-03 18:50:19.125 215 12772.83 33.70 55094.00 88888.00 2009-08-03 18:50:19.250 215 12772.83 33.67 55094.00 88888.00 2009-08-03 18:50:19.375 215 12772.85 33.70 55094.00 88888.00 2009-08-03 18:50:19.500 215 12772.85 33.70 55094.00 88888.00 2009-08-03 18:50:19.625 215 12772.77 33.70 55094.00 88888.00 2009-08-03 18:50:19.750 215 12772.75 33.67 55093.95 88888.00 2009-08-03 18:50:19.875 215 12772.77 33.67 55093.93 88888.00 2009-08-03 18:50:20.000 215 12772.80 33.67 55093.95 88888.00 2009-08-03 18:50:20.125 215 12772.85 33.67 55093.97 88888.00 2009-08-03 18:50:20.250 215 12772.88 33.70 55093.97 88888.00 2009-08-03 18:50:20.375 215 12772.92 33.67 55093.93 88888.00 2009-08-03 18:50:20.500 215 12772.90 33.67 55093.93 88888.00 2009-08-03 18:50:20.625 215 12772.90 33.70 55093.95 88888.00 2009-08-03 18:50:20.750 215 12772.88 33.75 55094.00 88888.00 2009-08-03 18:50:20.875 215 12772.88 33.77 55093.97 88888.00 2009-08-03 18:50:21.000 215 12772.88 33.73 55093.97 88888.00 2009-08-03 18:50:21.125 215 12772.85 33.70 55093.95 88888.00 2009-08-03 18:50:21.250 215 12772.80 33.67 55093.95 88888.00 2009-08-03 18:50:21.375 215 12772.83 33.70 55093.95 88888.00 2009-08-03 18:50:21.500 215 12772.88 33.75 55093.97 88888.00 2009-08-03 18:50:21.625 215 12772.85 33.77 55093.95 88888.00 2009-08-03 18:50:21.750 215 12772.75 33.73 55093.90 88888.00 2009-08-03 18:50:21.875 215 12772.70 33.67 55093.88 88888.00 2009-08-03 18:50:22.000 215 12772.80 33.67 55093.93 88888.00 2009-08-03 18:50:22.125 215 12772.88 33.75 55093.95 88888.00 2009-08-03 18:50:22.250 215 12772.80 33.67 55093.95 88888.00 2009-08-03 18:50:22.375 215 12772.80 33.70 55093.97 88888.00 2009-08-03 18:50:22.500 215 12772.83 33.73 55093.97 88888.00 2009-08-03 18:50:22.625 215 12772.83 33.73 55093.95 88888.00 2009-08-03 18:50:22.750 215 12772.80 33.73 55093.93 88888.00 2009-08-03 18:50:22.875 215 12772.80 33.73 55093.93 88888.00 2009-08-03 18:50:23.000 215 12772.80 33.75 55093.93 88888.00 2009-08-03 18:50:23.125 215 12772.83 33.73 55093.90 88888.00 2009-08-03 18:50:23.250 215 12772.85 33.73 55093.90 88888.00 2009-08-03 18:50:23.375 215 12772.88 33.75 55093.88 88888.00 2009-08-03 18:50:23.500 215 12772.85 33.70 55093.88 88888.00 2009-08-03 18:50:23.625 215 12772.88 33.77 55093.90 88888.00 2009-08-03 18:50:23.750 215 12772.88 33.75 55093.93 88888.00 2009-08-03 18:50:23.875 215 12772.75 33.70 55093.88 88888.00 2009-08-03 18:50:24.000 215 12772.67 33.70 55093.85 88888.00 2009-08-03 18:50:24.125 215 12772.67 33.75 55093.85 88888.00 2009-08-03 18:50:24.250 215 12772.70 33.75 55093.85 88888.00 2009-08-03 18:50:24.375 215 12772.77 33.75 55093.88 88888.00 2009-08-03 18:50:24.500 215 12772.77 33.75 55093.88 88888.00 2009-08-03 18:50:24.625 215 12772.75 33.73 55093.88 88888.00 2009-08-03 18:50:24.750 215 12772.77 33.75 55093.90 88888.00 2009-08-03 18:50:24.875 215 12772.80 33.75 55093.90 88888.00 2009-08-03 18:50:25.000 215 12772.85 33.73 55093.88 88888.00 2009-08-03 18:50:25.125 215 12772.90 33.77 55093.90 88888.00 2009-08-03 18:50:25.250 215 12772.88 33.75 55093.88 88888.00 2009-08-03 18:50:25.375 215 12772.80 33.73 55093.90 88888.00 2009-08-03 18:50:25.500 215 12772.83 33.70 55093.90 88888.00 2009-08-03 18:50:25.625 215 12772.83 33.73 55093.95 88888.00 2009-08-03 18:50:25.750 215 12772.85 33.77 55093.93 88888.00 2009-08-03 18:50:25.875 215 12772.83 33.73 55093.90 88888.00 2009-08-03 18:50:26.000 215 12772.77 33.70 55093.82 88888.00 2009-08-03 18:50:26.125 215 12772.80 33.73 55093.88 88888.00 2009-08-03 18:50:26.250 215 12772.75 33.73 55093.90 88888.00 2009-08-03 18:50:26.375 215 12772.70 33.75 55093.88 88888.00 2009-08-03 18:50:26.500 215 12772.67 33.77 55093.90 88888.00 2009-08-03 18:50:26.625 215 12772.77 33.83 55093.90 88888.00 2009-08-03 18:50:26.750 215 12772.75 33.77 55093.88 88888.00 2009-08-03 18:50:26.875 215 12772.77 33.77 55093.90 88888.00 2009-08-03 18:50:27.000 215 12772.80 33.77 55093.90 88888.00 2009-08-03 18:50:27.125 215 12772.67 33.70 55093.85 88888.00 2009-08-03 18:50:27.250 215 12772.67 33.67 55093.88 88888.00 2009-08-03 18:50:27.375 215 12772.75 33.77 55093.88 88888.00 2009-08-03 18:50:27.500 215 12772.77 33.80 55093.90 88888.00 2009-08-03 18:50:27.625 215 12772.77 33.83 55093.85 88888.00 2009-08-03 18:50:27.750 215 12772.80 33.85 55093.88 88888.00 2009-08-03 18:50:27.875 215 12772.85 33.88 55093.88 88888.00 2009-08-03 18:50:28.000 215 12772.77 33.85 55093.90 88888.00 2009-08-03 18:50:28.125 215 12772.80 33.88 55093.90 88888.00 2009-08-03 18:50:28.250 215 12772.70 33.83 55093.88 88888.00 2009-08-03 18:50:28.375 215 12772.70 33.77 55093.88 88888.00 2009-08-03 18:50:28.500 215 12772.67 33.80 55093.88 88888.00 2009-08-03 18:50:28.625 215 12772.73 33.83 55093.90 88888.00 2009-08-03 18:50:28.750 215 12772.77 33.80 55093.88 88888.00 2009-08-03 18:50:28.875 215 12772.75 33.75 55093.85 88888.00 2009-08-03 18:50:29.000 215 12772.75 33.83 55093.85 88888.00 2009-08-03 18:50:29.125 215 12772.70 33.83 55093.90 88888.00 2009-08-03 18:50:29.250 215 12772.65 33.80 55093.88 88888.00 2009-08-03 18:50:29.375 215 12772.67 33.77 55093.85 88888.00 2009-08-03 18:50:29.500 215 12772.62 33.75 55093.88 88888.00 2009-08-03 18:50:29.625 215 12772.67 33.80 55093.88 88888.00 2009-08-03 18:50:29.750 215 12772.77 33.85 55093.88 88888.00 2009-08-03 18:50:29.875 215 12772.75 33.77 55093.85 88888.00 2009-08-03 18:50:30.000 215 12772.80 33.77 55093.82 88888.00 2009-08-03 18:50:30.125 215 12772.85 33.88 55093.88 88888.00 2009-08-03 18:50:30.250 215 12772.83 33.88 55093.88 88888.00 2009-08-03 18:50:30.375 215 12772.73 33.80 55093.82 88888.00 2009-08-03 18:50:30.500 215 12772.75 33.77 55093.85 88888.00 2009-08-03 18:50:30.625 215 12772.77 33.85 55093.88 88888.00 2009-08-03 18:50:30.750 215 12772.77 33.90 55093.90 88888.00 2009-08-03 18:50:30.875 215 12772.83 33.88 55093.88 88888.00 2009-08-03 18:50:31.000 215 12772.80 33.88 55093.85 88888.00 2009-08-03 18:50:31.125 215 12772.75 33.92 55093.88 88888.00 2009-08-03 18:50:31.250 215 12772.65 33.83 55093.82 88888.00 2009-08-03 18:50:31.375 215 12772.65 33.80 55093.80 88888.00 2009-08-03 18:50:31.500 215 12772.65 33.80 55093.80 88888.00 2009-08-03 18:50:31.625 215 12772.70 33.85 55093.85 88888.00 2009-08-03 18:50:31.750 215 12772.70 33.83 55093.85 88888.00 2009-08-03 18:50:31.875 215 12772.67 33.85 55093.85 88888.00 2009-08-03 18:50:32.000 215 12772.70 33.90 55093.85 88888.00 2009-08-03 18:50:32.125 215 12772.70 33.85 55093.80 88888.00 2009-08-03 18:50:32.250 215 12772.62 33.77 55093.78 88888.00 2009-08-03 18:50:32.375 215 12772.62 33.85 55093.80 88888.00 2009-08-03 18:50:32.500 215 12772.58 33.83 55093.82 88888.00 2009-08-03 18:50:32.625 215 12772.58 33.85 55093.82 88888.00 2009-08-03 18:50:32.750 215 12772.55 33.80 55093.82 88888.00 2009-08-03 18:50:32.875 215 12772.65 33.83 55093.88 88888.00 2009-08-03 18:50:33.000 215 12772.70 33.83 55093.82 88888.00 2009-08-03 18:50:33.125 215 12772.75 33.88 55093.85 88888.00 2009-08-03 18:50:33.250 215 12772.60 33.85 55093.85 88888.00 2009-08-03 18:50:33.375 215 12772.58 33.85 55093.82 88888.00 2009-08-03 18:50:33.500 215 12772.55 33.77 55093.80 88888.00 2009-08-03 18:50:33.625 215 12772.58 33.77 55093.78 88888.00 2009-08-03 18:50:33.750 215 12772.60 33.92 55093.85 88888.00 2009-08-03 18:50:33.875 215 12772.65 33.98 55093.88 88888.00 2009-08-03 18:50:34.000 215 12772.73 33.95 55093.85 88888.00 2009-08-03 18:50:34.125 215 12772.70 33.88 55093.82 88888.00 2009-08-03 18:50:34.250 215 12772.65 33.90 55093.82 88888.00 2009-08-03 18:50:34.375 215 12772.60 33.88 55093.82 88888.00 2009-08-03 18:50:34.500 215 12772.58 33.83 55093.80 88888.00 2009-08-03 18:50:34.625 215 12772.60 33.80 55093.78 88888.00 2009-08-03 18:50:34.750 215 12772.62 33.85 55093.80 88888.00 2009-08-03 18:50:34.875 215 12772.65 33.88 55093.80 88888.00 2009-08-03 18:50:35.000 215 12772.62 33.88 55093.80 88888.00 2009-08-03 18:50:35.125 215 12772.67 33.90 55093.85 88888.00 2009-08-03 18:50:35.250 215 12772.77 33.90 55093.82 88888.00 2009-08-03 18:50:35.375 215 12772.75 33.88 55093.82 88888.00 2009-08-03 18:50:35.500 215 12772.70 33.90 55093.80 88888.00 2009-08-03 18:50:35.625 215 12772.67 33.92 55093.78 88888.00 2009-08-03 18:50:35.750 215 12772.62 33.85 55093.78 88888.00 2009-08-03 18:50:35.875 215 12772.65 33.83 55093.80 88888.00 2009-08-03 18:50:36.000 215 12772.67 33.85 55093.78 88888.00 2009-08-03 18:50:36.125 215 12772.62 33.88 55093.78 88888.00 2009-08-03 18:50:36.250 215 12772.58 33.88 55093.78 88888.00 2009-08-03 18:50:36.375 215 12772.60 33.90 55093.80 88888.00 2009-08-03 18:50:36.500 215 12772.62 33.85 55093.82 88888.00 2009-08-03 18:50:36.625 215 12772.70 33.92 55093.80 88888.00 2009-08-03 18:50:36.750 215 12772.70 33.95 55093.80 88888.00 2009-08-03 18:50:36.875 215 12772.67 33.95 55093.82 88888.00 2009-08-03 18:50:37.000 215 12772.67 33.95 55093.80 88888.00 2009-08-03 18:50:37.125 215 12772.65 33.90 55093.80 88888.00 2009-08-03 18:50:37.250 215 12772.67 33.92 55093.80 88888.00 2009-08-03 18:50:37.375 215 12772.77 34.00 55093.82 88888.00 2009-08-03 18:50:37.500 215 12772.77 33.98 55093.82 88888.00 2009-08-03 18:50:37.625 215 12772.75 33.92 55093.78 88888.00 2009-08-03 18:50:37.750 215 12772.70 33.85 55093.75 88888.00 2009-08-03 18:50:37.875 215 12772.73 33.88 55093.78 88888.00 2009-08-03 18:50:38.000 215 12772.73 33.95 55093.75 88888.00 2009-08-03 18:50:38.125 215 12772.73 33.88 55093.75 88888.00 2009-08-03 18:50:38.250 215 12772.70 33.88 55093.75 88888.00 2009-08-03 18:50:38.375 215 12772.67 33.85 55093.78 88888.00 2009-08-03 18:50:38.500 215 12772.65 33.90 55093.78 88888.00 2009-08-03 18:50:38.625 215 12772.65 33.85 55093.75 88888.00 2009-08-03 18:50:38.750 215 12772.77 33.88 55093.78 88888.00 2009-08-03 18:50:38.875 215 12772.77 33.88 55093.75 88888.00 2009-08-03 18:50:39.000 215 12772.73 33.90 55093.78 88888.00 2009-08-03 18:50:39.125 215 12772.77 33.95 55093.78 88888.00 2009-08-03 18:50:39.250 215 12772.70 33.95 55093.78 88888.00 2009-08-03 18:50:39.375 215 12772.62 33.92 55093.75 88888.00 2009-08-03 18:50:39.500 215 12772.62 33.88 55093.75 88888.00 2009-08-03 18:50:39.625 215 12772.62 33.88 55093.80 88888.00 2009-08-03 18:50:39.750 215 12772.70 33.92 55093.82 88888.00 2009-08-03 18:50:39.875 215 12772.67 33.90 55093.80 88888.00 2009-08-03 18:50:40.000 215 12772.62 33.88 55093.75 88888.00 2009-08-03 18:50:40.125 215 12772.58 33.83 55093.72 88888.00 2009-08-03 18:50:40.250 215 12772.55 33.85 55093.75 88888.00 2009-08-03 18:50:40.375 215 12772.60 33.85 55093.75 88888.00 2009-08-03 18:50:40.500 215 12772.62 33.85 55093.75 88888.00 2009-08-03 18:50:40.625 215 12772.67 33.92 55093.75 88888.00 2009-08-03 18:50:40.750 215 12772.67 33.90 55093.75 88888.00 2009-08-03 18:50:40.875 215 12772.67 33.98 55093.78 88888.00 2009-08-03 18:50:41.000 215 12772.65 33.98 55093.78 88888.00 2009-08-03 18:50:41.125 215 12772.62 33.95 55093.75 88888.00 2009-08-03 18:50:41.250 215 12772.62 33.92 55093.75 88888.00 2009-08-03 18:50:41.375 215 12772.70 33.95 55093.80 88888.00 2009-08-03 18:50:41.500 215 12772.75 33.98 55093.80 88888.00 2009-08-03 18:50:41.625 215 12772.73 33.92 55093.78 88888.00 2009-08-03 18:50:41.750 215 12772.73 33.98 55093.78 88888.00 2009-08-03 18:50:41.875 215 12772.67 33.90 55093.72 88888.00 2009-08-03 18:50:42.000 215 12772.67 33.90 55093.72 88888.00 2009-08-03 18:50:42.125 215 12772.67 34.02 55093.75 88888.00 2009-08-03 18:50:42.250 215 12772.73 33.98 55093.78 88888.00 2009-08-03 18:50:42.375 215 12772.67 33.88 55093.72 88888.00 2009-08-03 18:50:42.500 215 12772.60 33.90 55093.75 88888.00 2009-08-03 18:50:42.625 215 12772.70 33.98 55093.75 88888.00 2009-08-03 18:50:42.750 215 12772.75 34.00 55093.75 88888.00 2009-08-03 18:50:42.875 215 12772.85 34.05 55093.80 88888.00 2009-08-03 18:50:43.000 215 12772.88 34.05 55093.78 88888.00 2009-08-03 18:50:43.125 215 12772.77 34.02 55093.78 88888.00 2009-08-03 18:50:43.250 215 12772.75 33.98 55093.78 88888.00 2009-08-03 18:50:43.375 215 12772.77 33.95 55093.78 88888.00 2009-08-03 18:50:43.500 215 12772.73 33.98 55093.75 88888.00 2009-08-03 18:50:43.625 215 12772.67 33.95 55093.75 88888.00 2009-08-03 18:50:43.750 215 12772.70 34.00 55093.75 88888.00 2009-08-03 18:50:43.875 215 12772.75 34.08 55093.78 88888.00 2009-08-03 18:50:44.000 215 12772.73 34.02 55093.75 88888.00 2009-08-03 18:50:44.125 215 12772.62 33.95 55093.72 88888.00 2009-08-03 18:50:44.250 215 12772.50 33.88 55093.72 88888.00 2009-08-03 18:50:44.375 215 12772.58 33.95 55093.75 88888.00 2009-08-03 18:50:44.500 215 12772.73 34.05 55093.78 88888.00 2009-08-03 18:50:44.625 215 12772.77 34.05 55093.75 88888.00 2009-08-03 18:50:44.750 215 12772.80 34.05 55093.75 88888.00 2009-08-03 18:50:44.875 215 12772.77 34.05 55093.72 88888.00 2009-08-03 18:50:45.000 215 12772.73 34.02 55093.72 88888.00 2009-08-03 18:50:45.125 215 12772.70 34.08 55093.75 88888.00 2009-08-03 18:50:45.250 215 12772.65 34.02 55093.78 88888.00 2009-08-03 18:50:45.375 215 12772.75 34.10 55093.75 88888.00 2009-08-03 18:50:45.500 215 12772.77 34.00 55093.72 88888.00 2009-08-03 18:50:45.625 215 12772.75 33.95 55093.70 88888.00 2009-08-03 18:50:45.750 215 12772.77 34.00 55093.72 88888.00 2009-08-03 18:50:45.875 215 12772.77 34.05 55093.75 88888.00 2009-08-03 18:50:46.000 215 12772.77 34.08 55093.72 88888.00 2009-08-03 18:50:46.125 215 12772.80 34.12 55093.72 88888.00 2009-08-03 18:50:46.250 215 12772.73 34.08 55093.72 88888.00 2009-08-03 18:50:46.375 215 12772.70 34.00 55093.68 88888.00 2009-08-03 18:50:46.500 215 12772.67 34.02 55093.70 88888.00 2009-08-03 18:50:46.625 215 12772.70 34.02 55093.70 88888.00 2009-08-03 18:50:46.750 215 12772.67 34.08 55093.72 88888.00 2009-08-03 18:50:46.875 215 12772.73 34.10 55093.70 88888.00 2009-08-03 18:50:47.000 215 12772.70 34.08 55093.70 88888.00 2009-08-03 18:50:47.125 215 12772.67 34.10 55093.72 88888.00 2009-08-03 18:50:47.250 215 12772.70 34.12 55093.72 88888.00 2009-08-03 18:50:47.375 215 12772.70 34.02 55093.72 88888.00 2009-08-03 18:50:47.500 215 12772.65 34.02 55093.70 88888.00 2009-08-03 18:50:47.625 215 12772.67 34.05 55093.70 88888.00 2009-08-03 18:50:47.750 215 12772.60 34.05 55093.68 88888.00 2009-08-03 18:50:47.875 215 12772.65 34.12 55093.72 88888.00 2009-08-03 18:50:48.000 215 12772.65 34.17 55093.72 88888.00 2009-08-03 18:50:48.125 215 12772.62 34.10 55093.70 88888.00 2009-08-03 18:50:48.250 215 12772.60 34.10 55093.70 88888.00 2009-08-03 18:50:48.375 215 12772.73 34.17 55093.72 88888.00 2009-08-03 18:50:48.500 215 12772.77 34.12 55093.75 88888.00 2009-08-03 18:50:48.625 215 12772.70 34.10 55093.72 88888.00 2009-08-03 18:50:48.750 215 12772.58 34.15 55093.72 88888.00 2009-08-03 18:50:48.875 215 12772.52 34.10 55093.70 88888.00 2009-08-03 18:50:49.000 215 12772.52 34.12 55093.70 88888.00 2009-08-03 18:50:49.125 215 12772.55 34.08 55093.70 88888.00 2009-08-03 18:50:49.250 215 12772.58 34.05 55093.70 88888.00 2009-08-03 18:50:49.375 215 12772.60 34.05 55093.70 88888.00 2009-08-03 18:50:49.500 215 12772.60 34.12 55093.72 88888.00 2009-08-03 18:50:49.625 215 12772.60 34.12 55093.75 88888.00 2009-08-03 18:50:49.750 215 12772.60 34.12 55093.70 88888.00 2009-08-03 18:50:49.875 215 12772.58 34.12 55093.70 88888.00 2009-08-03 18:50:50.000 215 12772.58 34.10 55093.70 88888.00 2009-08-03 18:50:50.125 215 12772.65 34.15 55093.72 88888.00 2009-08-03 18:50:50.250 215 12772.65 34.17 55093.70 88888.00 2009-08-03 18:50:50.375 215 12772.65 34.12 55093.70 88888.00 2009-08-03 18:50:50.500 215 12772.60 34.12 55093.72 88888.00 2009-08-03 18:50:50.625 215 12772.62 34.20 55093.72 88888.00 2009-08-03 18:50:50.750 215 12772.62 34.17 55093.70 88888.00 2009-08-03 18:50:50.875 215 12772.62 34.12 55093.70 88888.00 2009-08-03 18:50:51.000 215 12772.70 34.15 55093.70 88888.00 2009-08-03 18:50:51.125 215 12772.73 34.25 55093.72 88888.00 2009-08-03 18:50:51.250 215 12772.58 34.15 55093.70 88888.00 2009-08-03 18:50:51.375 215 12772.58 34.15 55093.70 88888.00 2009-08-03 18:50:51.500 215 12772.67 34.20 55093.70 88888.00 2009-08-03 18:50:51.625 215 12772.67 34.12 55093.68 88888.00 2009-08-03 18:50:51.750 215 12772.65 34.10 55093.65 88888.00 2009-08-03 18:50:51.875 215 12772.65 34.15 55093.65 88888.00 2009-08-03 18:50:52.000 215 12772.65 34.10 55093.62 88888.00 2009-08-03 18:50:52.125 215 12772.67 34.12 55093.65 88888.00 2009-08-03 18:50:52.250 215 12772.65 34.20 55093.70 88888.00 2009-08-03 18:50:52.375 215 12772.65 34.15 55093.65 88888.00 2009-08-03 18:50:52.500 215 12772.67 34.08 55093.65 88888.00 2009-08-03 18:50:52.625 215 12772.65 34.05 55093.62 88888.00 2009-08-03 18:50:52.750 215 12772.67 34.15 55093.68 88888.00 2009-08-03 18:50:52.875 215 12772.73 34.20 55093.68 88888.00 2009-08-03 18:50:53.000 215 12772.75 34.25 55093.68 88888.00 2009-08-03 18:50:53.125 215 12772.75 34.25 55093.68 88888.00 2009-08-03 18:50:53.250 215 12772.77 34.15 55093.65 88888.00 2009-08-03 18:50:53.375 215 12772.77 34.15 55093.68 88888.00 2009-08-03 18:50:53.500 215 12772.67 34.20 55093.65 88888.00 2009-08-03 18:50:53.625 215 12772.60 34.25 55093.65 88888.00 2009-08-03 18:50:53.750 215 12772.60 34.17 55093.62 88888.00 2009-08-03 18:50:53.875 215 12772.60 34.20 55093.65 88888.00 2009-08-03 18:50:54.000 215 12772.67 34.25 55093.65 88888.00 2009-08-03 18:50:54.125 215 12772.67 34.27 55093.68 88888.00 2009-08-03 18:50:54.250 215 12772.58 34.17 55093.65 88888.00 2009-08-03 18:50:54.375 215 12772.55 34.20 55093.65 88888.00 2009-08-03 18:50:54.500 215 12772.60 34.30 55093.68 88888.00 2009-08-03 18:50:54.625 215 12772.62 34.33 55093.70 88888.00 2009-08-03 18:50:54.750 215 12772.67 34.33 55093.70 88888.00 2009-08-03 18:50:54.875 215 12772.55 34.23 55093.65 88888.00 2009-08-03 18:50:55.000 215 12772.55 34.20 55093.65 88888.00 2009-08-03 18:50:55.125 215 12772.58 34.25 55093.65 88888.00 2009-08-03 18:50:55.250 215 12772.67 34.30 55093.72 88888.00 2009-08-03 18:50:55.375 215 12772.67 34.33 55093.70 88888.00 2009-08-03 18:50:55.500 215 12772.65 34.33 55093.70 88888.00 2009-08-03 18:50:55.625 215 12772.65 34.35 55093.68 88888.00 2009-08-03 18:50:55.750 215 12772.67 34.35 55093.65 88888.00 2009-08-03 18:50:55.875 215 12772.65 34.27 55093.65 88888.00 2009-08-03 18:50:56.000 215 12772.58 34.20 55093.62 88888.00 2009-08-03 18:50:56.125 215 12772.58 34.23 55093.65 88888.00 2009-08-03 18:50:56.250 215 12772.55 34.25 55093.68 88888.00 2009-08-03 18:50:56.375 215 12772.60 34.30 55093.65 88888.00 2009-08-03 18:50:56.500 215 12772.65 34.38 55093.65 88888.00 2009-08-03 18:50:56.625 215 12772.62 34.35 55093.62 88888.00 2009-08-03 18:50:56.750 215 12772.62 34.33 55093.62 88888.00 2009-08-03 18:50:56.875 215 12772.65 34.35 55093.62 88888.00 2009-08-03 18:50:57.000 215 12772.65 34.38 55093.65 88888.00 2009-08-03 18:50:57.125 215 12772.55 34.30 55093.62 88888.00 2009-08-03 18:50:57.250 215 12772.45 34.20 55093.62 88888.00 2009-08-03 18:50:57.375 215 12772.52 34.25 55093.62 88888.00 2009-08-03 18:50:57.500 215 12772.62 34.33 55093.65 88888.00 2009-08-03 18:50:57.625 215 12772.60 34.38 55093.65 88888.00 2009-08-03 18:50:57.750 215 12772.60 34.38 55093.65 88888.00 2009-08-03 18:50:57.875 215 12772.62 34.33 55093.60 88888.00 2009-08-03 18:50:58.000 215 12772.65 34.27 55093.57 88888.00 2009-08-03 18:50:58.125 215 12772.60 34.27 55093.60 88888.00 2009-08-03 18:50:58.250 215 12772.60 34.30 55093.62 88888.00 2009-08-03 18:50:58.375 215 12772.62 34.35 55093.65 88888.00 2009-08-03 18:50:58.500 215 12772.60 34.35 55093.62 88888.00 2009-08-03 18:50:58.625 215 12772.65 34.38 55093.60 88888.00 2009-08-03 18:50:58.750 215 12772.60 34.33 55093.60 88888.00 2009-08-03 18:50:58.875 215 12772.60 34.35 55093.62 88888.00 2009-08-03 18:50:59.000 215 12772.52 34.35 55093.62 88888.00 2009-08-03 18:50:59.125 215 12772.50 34.33 55093.62 88888.00 2009-08-03 18:50:59.250 215 12772.50 34.27 55093.62 88888.00 2009-08-03 18:50:59.375 215 12772.52 34.33 55093.65 88888.00 2009-08-03 18:50:59.500 215 12772.50 34.33 55093.62 88888.00 2009-08-03 18:50:59.625 215 12772.50 34.38 55093.65 88888.00 2009-08-03 18:50:59.750 215 12772.52 34.42 55093.65 88888.00 2009-08-03 18:50:59.875 215 12772.55 34.35 55093.65 88888.00 2009-08-03 18:51:00.000 215 12772.50 34.27 55093.62 88888.00 2009-08-03 18:51:00.125 215 12772.48 34.30 55093.60 88888.00 2009-08-03 18:51:00.250 215 12772.45 34.30 55093.60 88888.00 2009-08-03 18:51:00.375 215 12772.48 34.33 55093.60 88888.00 2009-08-03 18:51:00.500 215 12772.48 34.33 55093.62 88888.00 2009-08-03 18:51:00.625 215 12772.52 34.35 55093.62 88888.00 2009-08-03 18:51:00.750 215 12772.52 34.35 55093.60 88888.00 2009-08-03 18:51:00.875 215 12772.50 34.38 55093.60 88888.00 2009-08-03 18:51:01.000 215 12772.42 34.38 55093.60 88888.00 2009-08-03 18:51:01.125 215 12772.45 34.38 55093.60 88888.00 2009-08-03 18:51:01.250 215 12772.45 34.38 55093.62 88888.00 2009-08-03 18:51:01.375 215 12772.45 34.35 55093.57 88888.00 2009-08-03 18:51:01.500 215 12772.35 34.38 55093.55 88888.00 2009-08-03 18:51:01.625 215 12772.30 34.35 55093.60 88888.00 2009-08-03 18:51:01.750 215 12772.38 34.40 55093.60 88888.00 2009-08-03 18:51:01.875 215 12772.48 34.40 55093.62 88888.00 2009-08-03 18:51:02.000 215 12772.52 34.38 55093.62 88888.00 2009-08-03 18:51:02.125 215 12772.52 34.40 55093.62 88888.00 2009-08-03 18:51:02.250 215 12772.55 34.45 55093.65 88888.00 2009-08-03 18:51:02.375 215 12772.55 34.48 55093.65 88888.00 2009-08-03 18:51:02.500 215 12772.45 34.38 55093.62 88888.00 2009-08-03 18:51:02.625 215 12772.48 34.40 55093.65 88888.00 2009-08-03 18:51:02.750 215 12772.50 34.35 55093.62 88888.00 2009-08-03 18:51:02.875 215 12772.45 34.38 55093.60 88888.00 2009-08-03 18:51:03.000 215 12772.45 34.42 55093.60 88888.00 2009-08-03 18:51:03.125 215 12772.50 34.42 55093.62 88888.00 2009-08-03 18:51:03.250 215 12772.42 34.40 55093.60 88888.00 2009-08-03 18:51:03.375 215 12772.40 34.45 55093.62 88888.00 2009-08-03 18:51:03.500 215 12772.45 34.48 55093.65 88888.00 2009-08-03 18:51:03.625 215 12772.42 34.35 55093.60 88888.00 2009-08-03 18:51:03.750 215 12772.50 34.38 55093.60 88888.00 2009-08-03 18:51:03.875 215 12772.52 34.42 55093.60 88888.00 2009-08-03 18:51:04.000 215 12772.50 34.42 55093.65 88888.00 2009-08-03 18:51:04.125 215 12772.45 34.40 55093.62 88888.00 2009-08-03 18:51:04.250 215 12772.35 34.38 55093.60 88888.00 2009-08-03 18:51:04.375 215 12772.42 34.42 55093.60 88888.00 2009-08-03 18:51:04.500 215 12772.42 34.42 55093.62 88888.00 2009-08-03 18:51:04.625 215 12772.38 34.42 55093.65 88888.00 2009-08-03 18:51:04.750 215 12772.40 34.38 55093.60 88888.00 2009-08-03 18:51:04.875 215 12772.40 34.38 55093.60 88888.00 2009-08-03 18:51:05.000 215 12772.38 34.33 55093.60 88888.00 2009-08-03 18:51:05.125 215 12772.40 34.35 55093.62 88888.00 2009-08-03 18:51:05.250 215 12772.40 34.40 55093.62 88888.00 2009-08-03 18:51:05.375 215 12772.42 34.42 55093.62 88888.00 2009-08-03 18:51:05.500 215 12772.42 34.45 55093.65 88888.00 2009-08-03 18:51:05.625 215 12772.45 34.45 55093.65 88888.00 2009-08-03 18:51:05.750 215 12772.50 34.45 55093.65 88888.00 2009-08-03 18:51:05.875 215 12772.48 34.45 55093.62 88888.00 2009-08-03 18:51:06.000 215 12772.40 34.40 55093.57 88888.00 2009-08-03 18:51:06.125 215 12772.35 34.42 55093.57 88888.00 2009-08-03 18:51:06.250 215 12772.38 34.42 55093.60 88888.00 2009-08-03 18:51:06.375 215 12772.45 34.45 55093.62 88888.00 2009-08-03 18:51:06.500 215 12772.50 34.50 55093.62 88888.00 2009-08-03 18:51:06.625 215 12772.45 34.42 55093.62 88888.00 2009-08-03 18:51:06.750 215 12772.45 34.42 55093.62 88888.00 2009-08-03 18:51:06.875 215 12772.50 34.45 55093.65 88888.00 2009-08-03 18:51:07.000 215 12772.52 34.52 55093.65 88888.00 2009-08-03 18:51:07.125 215 12772.42 34.52 55093.65 88888.00 2009-08-03 18:51:07.250 215 12772.38 34.42 55093.60 88888.00 2009-08-03 18:51:07.375 215 12772.42 34.42 55093.60 88888.00 2009-08-03 18:51:07.500 215 12772.40 34.48 55093.62 88888.00 2009-08-03 18:51:07.625 215 12772.35 34.48 55093.60 88888.00 2009-08-03 18:51:07.750 215 12772.38 34.48 55093.62 88888.00 2009-08-03 18:51:07.875 215 12772.42 34.50 55093.65 88888.00 2009-08-03 18:51:08.000 215 12772.45 34.52 55093.62 88888.00 2009-08-03 18:51:08.125 215 12772.45 34.55 55093.62 88888.00 2009-08-03 18:51:08.250 215 12772.40 34.50 55093.57 88888.00 2009-08-03 18:51:08.375 215 12772.38 34.48 55093.57 88888.00 2009-08-03 18:51:08.500 215 12772.35 34.45 55093.60 88888.00 2009-08-03 18:51:08.625 215 12772.40 34.52 55093.57 88888.00 2009-08-03 18:51:08.750 215 12772.42 34.50 55093.57 88888.00 2009-08-03 18:51:08.875 215 12772.48 34.52 55093.57 88888.00 2009-08-03 18:51:09.000 215 12772.48 34.50 55093.60 88888.00 2009-08-03 18:51:09.125 215 12772.45 34.48 55093.60 88888.00 2009-08-03 18:51:09.250 215 12772.42 34.48 55093.62 88888.00 2009-08-03 18:51:09.375 215 12772.50 34.55 55093.65 88888.00 2009-08-03 18:51:09.500 215 12772.48 34.60 55093.62 88888.00 2009-08-03 18:51:09.625 215 12772.48 34.50 55093.62 88888.00 2009-08-03 18:51:09.750 215 12772.45 34.52 55093.62 88888.00 2009-08-03 18:51:09.875 215 12772.48 34.52 55093.60 88888.00 2009-08-03 18:51:10.000 215 12772.48 34.52 55093.60 88888.00 2009-08-03 18:51:10.125 215 12772.50 34.60 55093.62 88888.00 2009-08-03 18:51:10.250 215 12772.40 34.52 55093.62 88888.00 2009-08-03 18:51:10.375 215 12772.42 34.52 55093.60 88888.00 2009-08-03 18:51:10.500 215 12772.48 34.52 55093.62 88888.00 2009-08-03 18:51:10.625 215 12772.40 34.48 55093.57 88888.00 2009-08-03 18:51:10.750 215 12772.33 34.40 55093.55 88888.00 2009-08-03 18:51:10.875 215 12772.38 34.42 55093.57 88888.00 2009-08-03 18:51:11.000 215 12772.38 34.52 55093.55 88888.00 2009-08-03 18:51:11.125 215 12772.38 34.55 55093.57 88888.00 2009-08-03 18:51:11.250 215 12772.42 34.58 55093.60 88888.00 2009-08-03 18:51:11.375 215 12772.48 34.52 55093.57 88888.00 2009-08-03 18:51:11.500 215 12772.42 34.50 55093.55 88888.00 2009-08-03 18:51:11.625 215 12772.35 34.50 55093.57 88888.00 2009-08-03 18:51:11.750 215 12772.38 34.55 55093.60 88888.00 2009-08-03 18:51:11.875 215 12772.42 34.55 55093.57 88888.00 2009-08-03 18:51:12.000 215 12772.45 34.58 55093.57 88888.00 2009-08-03 18:51:12.125 215 12772.45 34.55 55093.57 88888.00 2009-08-03 18:51:12.250 215 12772.38 34.48 55093.55 88888.00 2009-08-03 18:51:12.375 215 12772.38 34.52 55093.57 88888.00 2009-08-03 18:51:12.500 215 12772.40 34.65 55093.62 88888.00 2009-08-03 18:51:12.625 215 12772.45 34.65 55093.62 88888.00 2009-08-03 18:51:12.750 215 12772.42 34.58 55093.57 88888.00 2009-08-03 18:51:12.875 215 12772.38 34.50 55093.57 88888.00 2009-08-03 18:51:13.000 215 12772.38 34.50 55093.55 88888.00 2009-08-03 18:51:13.125 215 12772.40 34.52 55093.57 88888.00 2009-08-03 18:51:13.250 215 12772.40 34.58 55093.60 88888.00 2009-08-03 18:51:13.375 215 12772.35 34.55 55093.57 88888.00 2009-08-03 18:51:13.500 215 12772.33 34.55 55093.55 88888.00 2009-08-03 18:51:13.625 215 12772.35 34.58 55093.57 88888.00 2009-08-03 18:51:13.750 215 12772.42 34.62 55093.60 88888.00 2009-08-03 18:51:13.875 215 12772.40 34.65 55093.62 88888.00 2009-08-03 18:51:14.000 215 12772.38 34.65 55093.62 88888.00 2009-08-03 18:51:14.125 215 12772.42 34.60 55093.62 88888.00 2009-08-03 18:51:14.250 215 12772.35 34.50 55093.60 88888.00 2009-08-03 18:51:14.375 215 12772.35 34.55 55093.60 88888.00 2009-08-03 18:51:14.500 215 12772.35 34.58 55093.60 88888.00 2009-08-03 18:51:14.625 215 12772.38 34.58 55093.57 88888.00 2009-08-03 18:51:14.750 215 12772.35 34.52 55093.55 88888.00 2009-08-03 18:51:14.875 215 12772.38 34.55 55093.57 88888.00 2009-08-03 18:51:15.000 215 12772.38 34.55 55093.57 88888.00 2009-08-03 18:51:15.125 215 12772.33 34.50 55093.55 88888.00 2009-08-03 18:51:15.250 215 12772.23 34.50 55093.60 88888.00 2009-08-03 18:51:15.375 215 12772.27 34.52 55093.57 88888.00 2009-08-03 18:51:15.500 215 12772.23 34.52 55093.57 88888.00 2009-08-03 18:51:15.625 215 12772.23 34.55 55093.57 88888.00 2009-08-03 18:51:15.750 215 12772.27 34.55 55093.60 88888.00 2009-08-03 18:51:15.875 215 12772.33 34.55 55093.60 88888.00 2009-08-03 18:51:16.000 215 12772.33 34.52 55093.57 88888.00 2009-08-03 18:51:16.125 215 12772.30 34.50 55093.60 88888.00 2009-08-03 18:51:16.250 215 12772.33 34.55 55093.57 88888.00 2009-08-03 18:51:16.375 215 12772.33 34.52 55093.57 88888.00 2009-08-03 18:51:16.500 215 12772.30 34.55 55093.57 88888.00 2009-08-03 18:51:16.625 215 12772.27 34.55 55093.57 88888.00 2009-08-03 18:51:16.750 215 12772.33 34.52 55093.57 88888.00 2009-08-03 18:51:16.875 215 12772.27 34.50 55093.57 88888.00 2009-08-03 18:51:17.000 215 12772.30 34.65 55093.60 88888.00 2009-08-03 18:51:17.125 215 12772.30 34.62 55093.60 88888.00 2009-08-03 18:51:17.250 215 12772.25 34.52 55093.60 88888.00 2009-08-03 18:51:17.375 215 12772.33 34.58 55093.60 88888.00 2009-08-03 18:51:17.500 215 12772.35 34.65 55093.62 88888.00 2009-08-03 18:51:17.625 215 12772.33 34.65 55093.62 88888.00 2009-08-03 18:51:17.750 215 12772.27 34.58 55093.60 88888.00 2009-08-03 18:51:17.875 215 12772.23 34.55 55093.60 88888.00 2009-08-03 18:51:18.000 215 12772.30 34.58 55093.62 88888.00 2009-08-03 18:51:18.125 215 12772.35 34.60 55093.62 88888.00 2009-08-03 18:51:18.250 215 12772.25 34.58 55093.60 88888.00 2009-08-03 18:51:18.375 215 12772.33 34.60 55093.57 88888.00 2009-08-03 18:51:18.500 215 12772.27 34.60 55093.60 88888.00 2009-08-03 18:51:18.625 215 12772.27 34.62 55093.60 88888.00 2009-08-03 18:51:18.750 215 12772.27 34.60 55093.57 88888.00 2009-08-03 18:51:18.875 215 12772.33 34.62 55093.57 88888.00 2009-08-03 18:51:19.000 215 12772.27 34.58 55093.57 88888.00 2009-08-03 18:51:19.125 215 12772.23 34.58 55093.55 88888.00 2009-08-03 18:51:19.250 215 12772.20 34.55 55093.53 88888.00 2009-08-03 18:51:19.375 215 12772.27 34.60 55093.57 88888.00 2009-08-03 18:51:19.500 215 12772.33 34.65 55093.60 88888.00 2009-08-03 18:51:19.625 215 12772.33 34.65 55093.60 88888.00 2009-08-03 18:51:19.750 215 12772.23 34.60 55093.55 88888.00 2009-08-03 18:51:19.875 215 12772.27 34.62 55093.57 88888.00 2009-08-03 18:51:20.000 215 12772.38 34.65 55093.60 88888.00 2009-08-03 18:51:20.125 215 12772.42 34.67 55093.60 88888.00 2009-08-03 18:51:20.250 215 12772.35 34.58 55093.55 88888.00 2009-08-03 18:51:20.375 215 12772.30 34.55 55093.53 88888.00 2009-08-03 18:51:20.500 215 12772.27 34.55 55093.55 88888.00 2009-08-03 18:51:20.625 215 12772.23 34.60 55093.55 88888.00 2009-08-03 18:51:20.750 215 12772.15 34.60 55093.53 88888.00 2009-08-03 18:51:20.875 215 12772.10 34.60 55093.55 88888.00 2009-08-03 18:51:21.000 215 12772.20 34.60 55093.53 88888.00 2009-08-03 18:51:21.125 215 12772.20 34.58 55093.53 88888.00 2009-08-03 18:51:21.250 215 12772.12 34.60 55093.55 88888.00 2009-08-03 18:51:21.375 215 12772.20 34.65 55093.55 88888.00 2009-08-03 18:51:21.500 215 12772.17 34.65 55093.57 88888.00 2009-08-03 18:51:21.625 215 12772.15 34.70 55093.57 88888.00 2009-08-03 18:51:21.750 215 12772.17 34.67 55093.57 88888.00 2009-08-03 18:51:21.875 215 12772.17 34.62 55093.55 88888.00 2009-08-03 18:51:22.000 215 12772.20 34.58 55093.53 88888.00 2009-08-03 18:51:22.125 215 12772.12 34.55 55093.53 88888.00 2009-08-03 18:51:22.250 215 12772.10 34.55 55093.57 88888.00 2009-08-03 18:51:22.375 215 12772.10 34.65 55093.57 88888.00 2009-08-03 18:51:22.500 215 12772.08 34.67 55093.60 88888.00 2009-08-03 18:51:22.625 215 12772.10 34.62 55093.57 88888.00 2009-08-03 18:51:22.750 215 12772.10 34.58 55093.57 88888.00 2009-08-03 18:51:22.875 215 12772.10 34.62 55093.57 88888.00 2009-08-03 18:51:23.000 215 12772.10 34.60 55093.57 88888.00 2009-08-03 18:51:23.125 215 12772.12 34.62 55093.60 88888.00 2009-08-03 18:51:23.250 215 12772.17 34.58 55093.57 88888.00 2009-08-03 18:51:23.375 215 12772.20 34.62 55093.62 88888.00 2009-08-03 18:51:23.500 215 12772.27 34.65 55093.62 88888.00 2009-08-03 18:51:23.625 215 12772.23 34.58 55093.60 88888.00 2009-08-03 18:51:23.750 215 12772.23 34.58 55093.57 88888.00 2009-08-03 18:51:23.875 215 12772.23 34.65 55093.57 88888.00 2009-08-03 18:51:24.000 215 12772.20 34.65 55093.57 88888.00 2009-08-03 18:51:24.125 215 12772.20 34.62 55093.60 88888.00 2009-08-03 18:51:24.250 215 12772.12 34.58 55093.60 88888.00 2009-08-03 18:51:24.375 215 12772.12 34.62 55093.60 88888.00 2009-08-03 18:51:24.500 215 12772.15 34.70 55093.65 88888.00 2009-08-03 18:51:24.625 215 12772.05 34.67 55093.60 88888.00 2009-08-03 18:51:24.750 215 12772.10 34.70 55093.57 88888.00 2009-08-03 18:51:24.875 215 12772.15 34.73 55093.60 88888.00 2009-08-03 18:51:25.000 215 12772.20 34.67 55093.57 88888.00 2009-08-03 18:51:25.125 215 12772.15 34.62 55093.60 88888.00 2009-08-03 18:51:25.250 215 12772.15 34.65 55093.62 88888.00 2009-08-03 18:51:25.375 215 12772.27 34.73 55093.62 88888.00 2009-08-03 18:51:25.500 215 12772.25 34.75 55093.60 88888.00 2009-08-03 18:51:25.625 215 12772.17 34.70 55093.60 88888.00 2009-08-03 18:51:25.750 215 12772.17 34.73 55093.57 88888.00 2009-08-03 18:51:25.875 215 12772.15 34.67 55093.55 88888.00 2009-08-03 18:51:26.000 215 12772.12 34.58 55093.53 88888.00 2009-08-03 18:51:26.125 215 12772.10 34.65 55093.55 88888.00 2009-08-03 18:51:26.250 215 12772.12 34.73 55093.60 88888.00 2009-08-03 18:51:26.375 215 12772.17 34.77 55093.62 88888.00 2009-08-03 18:51:26.500 215 12772.23 34.75 55093.60 88888.00 2009-08-03 18:51:26.625 215 12772.23 34.70 55093.57 88888.00 2009-08-03 18:51:26.750 215 12772.20 34.67 55093.57 88888.00 2009-08-03 18:51:26.875 215 12772.12 34.67 55093.55 88888.00 2009-08-03 18:51:27.000 215 12772.17 34.67 55093.57 88888.00 2009-08-03 18:51:27.125 215 12772.17 34.70 55093.62 88888.00 2009-08-03 18:51:27.250 215 12772.08 34.60 55093.57 88888.00 2009-08-03 18:51:27.375 215 12772.08 34.62 55093.55 88888.00 2009-08-03 18:51:27.500 215 12772.08 34.67 55093.55 88888.00 2009-08-03 18:51:27.625 215 12772.05 34.67 55093.55 88888.00 2009-08-03 18:51:27.750 215 12772.10 34.77 55093.57 88888.00 2009-08-03 18:51:27.875 215 12772.05 34.77 55093.57 88888.00 2009-08-03 18:51:28.000 215 12772.00 34.70 55093.55 88888.00 2009-08-03 18:51:28.125 215 12772.05 34.70 55093.55 88888.00 2009-08-03 18:51:28.250 215 12772.10 34.85 55093.57 88888.00 2009-08-03 18:51:28.375 215 12772.10 34.80 55093.57 88888.00 2009-08-03 18:51:28.500 215 12772.10 34.70 55093.55 88888.00 2009-08-03 18:51:28.625 215 12772.15 34.75 55093.55 88888.00 2009-08-03 18:51:28.750 215 12772.10 34.70 55093.53 88888.00 2009-08-03 18:51:28.875 215 12772.05 34.67 55093.53 88888.00 2009-08-03 18:51:29.000 215 12772.05 34.73 55093.53 88888.00 2009-08-03 18:51:29.125 215 12772.08 34.77 55093.55 88888.00 2009-08-03 18:51:29.250 215 12772.12 34.75 55093.55 88888.00 2009-08-03 18:51:29.375 215 12772.12 34.77 55093.55 88888.00 2009-08-03 18:51:29.500 215 12772.15 34.77 55093.55 88888.00 2009-08-03 18:51:29.625 215 12772.17 34.73 55093.55 88888.00 2009-08-03 18:51:29.750 215 12772.20 34.73 55093.57 88888.00 2009-08-03 18:51:29.875 215 12772.20 34.73 55093.55 88888.00 2009-08-03 18:51:30.000 215 12772.12 34.70 55093.50 88888.00 2009-08-03 18:51:30.125 215 12772.15 34.73 55093.55 88888.00 2009-08-03 18:51:30.250 215 12772.17 34.75 55093.55 88888.00 2009-08-03 18:51:30.375 215 12772.15 34.75 55093.53 88888.00 2009-08-03 18:51:30.500 215 12772.15 34.73 55093.55 88888.00 2009-08-03 18:51:30.625 215 12772.12 34.67 55093.53 88888.00 2009-08-03 18:51:30.750 215 12772.12 34.73 55093.57 88888.00 2009-08-03 18:51:30.875 215 12772.17 34.70 55093.55 88888.00 2009-08-03 18:51:31.000 215 12772.15 34.70 55093.57 88888.00 2009-08-03 18:51:31.125 215 12772.15 34.77 55093.55 88888.00 2009-08-03 18:51:31.250 215 12772.17 34.77 55093.55 88888.00 2009-08-03 18:51:31.375 215 12772.20 34.70 55093.53 88888.00 2009-08-03 18:51:31.500 215 12772.12 34.65 55093.53 88888.00 2009-08-03 18:51:31.625 215 12772.15 34.70 55093.55 88888.00 2009-08-03 18:51:31.750 215 12772.10 34.65 55093.53 88888.00 2009-08-03 18:51:31.875 215 12772.02 34.60 55093.50 88888.00 2009-08-03 18:51:32.000 215 12772.10 34.65 55093.53 88888.00 2009-08-03 18:51:32.125 215 12772.17 34.70 55093.53 88888.00 2009-08-03 18:51:32.250 215 12772.25 34.75 55093.55 88888.00 2009-08-03 18:51:32.375 215 12772.25 34.75 55093.55 88888.00 2009-08-03 18:51:32.500 215 12772.23 34.75 55093.55 88888.00 2009-08-03 18:51:32.625 215 12772.20 34.77 55093.53 88888.00 2009-08-03 18:51:32.750 215 12772.23 34.75 55093.53 88888.00 2009-08-03 18:51:32.875 215 12772.25 34.77 55093.55 88888.00 2009-08-03 18:51:33.000 215 12772.20 34.73 55093.50 88888.00 2009-08-03 18:51:33.125 215 12772.15 34.70 55093.50 88888.00 2009-08-03 18:51:33.250 215 12772.08 34.60 55093.47 88888.00 2009-08-03 18:51:33.375 215 12772.10 34.67 55093.50 88888.00 2009-08-03 18:51:33.500 215 12772.10 34.67 55093.53 88888.00 2009-08-03 18:51:33.625 215 12772.05 34.70 55093.53 88888.00 2009-08-03 18:51:33.750 215 12772.08 34.67 55093.53 88888.00 2009-08-03 18:51:33.875 215 12772.05 34.70 55093.53 88888.00 2009-08-03 18:51:34.000 215 12772.08 34.73 55093.53 88888.00 2009-08-03 18:51:34.125 215 12772.00 34.65 55093.50 88888.00 2009-08-03 18:51:34.250 215 12771.98 34.60 55093.50 88888.00 2009-08-03 18:51:34.375 215 12772.08 34.70 55093.53 88888.00 2009-08-03 18:51:34.500 215 12772.15 34.77 55093.57 88888.00 2009-08-03 18:51:34.625 215 12772.17 34.75 55093.55 88888.00 2009-08-03 18:51:34.750 215 12772.17 34.73 55093.55 88888.00 2009-08-03 18:51:34.875 215 12772.15 34.73 55093.55 88888.00 2009-08-03 18:51:35.000 215 12772.05 34.65 55093.53 88888.00 2009-08-03 18:51:35.125 215 12772.00 34.65 55093.53 88888.00 2009-08-03 18:51:35.250 215 12772.02 34.70 55093.55 88888.00 2009-08-03 18:51:35.375 215 12772.10 34.70 55093.55 88888.00 2009-08-03 18:51:35.500 215 12772.12 34.77 55093.57 88888.00 2009-08-03 18:51:35.625 215 12772.08 34.75 55093.55 88888.00 2009-08-03 18:51:35.750 215 12772.00 34.65 55093.50 88888.00 2009-08-03 18:51:35.875 215 12771.98 34.65 55093.50 88888.00 2009-08-03 18:51:36.000 215 12772.02 34.67 55093.47 88888.00 2009-08-03 18:51:36.125 215 12772.10 34.67 55093.50 88888.00 2009-08-03 18:51:36.250 215 12772.08 34.67 55093.50 88888.00 2009-08-03 18:51:36.375 215 12771.98 34.62 55093.47 88888.00 2009-08-03 18:51:36.500 215 12772.02 34.67 55093.50 88888.00 2009-08-03 18:51:36.625 215 12772.05 34.70 55093.53 88888.00 2009-08-03 18:51:36.750 215 12772.02 34.65 55093.50 88888.00 2009-08-03 18:51:36.875 215 12772.02 34.65 55093.53 88888.00 2009-08-03 18:51:37.000 215 12772.05 34.67 55093.53 88888.00 2009-08-03 18:51:37.125 215 12772.10 34.77 55093.57 88888.00 2009-08-03 18:51:37.250 215 12772.08 34.73 55093.55 88888.00 2009-08-03 18:51:37.375 215 12772.08 34.73 55093.53 88888.00 2009-08-03 18:51:37.500 215 12772.10 34.77 55093.50 88888.00 2009-08-03 18:51:37.625 215 12772.23 34.75 55093.53 88888.00 2009-08-03 18:51:37.750 215 12772.25 34.77 55093.55 88888.00 2009-08-03 18:51:37.875 215 12772.20 34.77 55093.55 88888.00 2009-08-03 18:51:38.000 215 12772.12 34.67 55093.53 88888.00 2009-08-03 18:51:38.125 215 12772.08 34.70 55093.47 88888.00 2009-08-03 18:51:38.250 215 12772.02 34.67 55093.50 88888.00 2009-08-03 18:51:38.375 215 12772.12 34.70 55093.53 88888.00 2009-08-03 18:51:38.500 215 12772.17 34.67 55093.50 88888.00 2009-08-03 18:51:38.625 215 12772.20 34.65 55093.50 88888.00 2009-08-03 18:51:38.750 215 12772.17 34.62 55093.50 88888.00 2009-08-03 18:51:38.875 215 12772.10 34.60 55093.50 88888.00 2009-08-03 18:51:39.000 215 12772.10 34.70 55093.53 88888.00 2009-08-03 18:51:39.125 215 12772.15 34.80 55093.55 88888.00 2009-08-03 18:51:39.250 215 12772.12 34.80 55093.55 88888.00 2009-08-03 18:51:39.375 215 12772.08 34.80 55093.53 88888.00 2009-08-03 18:51:39.500 215 12772.08 34.73 55093.53 88888.00 2009-08-03 18:51:39.625 215 12772.08 34.70 55093.53 88888.00 2009-08-03 18:51:39.750 215 12772.08 34.65 55093.47 88888.00 2009-08-03 18:51:39.875 215 12772.02 34.58 55093.45 88888.00 2009-08-03 18:51:40.000 215 12772.00 34.62 55093.50 88888.00 2009-08-03 18:51:40.125 215 12772.00 34.70 55093.53 88888.00 2009-08-03 18:51:40.250 215 12772.05 34.70 55093.53 88888.00 2009-08-03 18:51:40.375 215 12772.15 34.73 55093.53 88888.00 2009-08-03 18:51:40.500 215 12772.20 34.73 55093.53 88888.00 2009-08-03 18:51:40.625 215 12772.23 34.70 55093.50 88888.00 2009-08-03 18:51:40.750 215 12772.20 34.67 55093.50 88888.00 2009-08-03 18:51:40.875 215 12772.20 34.75 55093.50 88888.00 2009-08-03 18:51:41.000 215 12772.20 34.70 55093.50 88888.00 2009-08-03 18:51:41.125 215 12772.10 34.65 55093.50 88888.00 2009-08-03 18:51:41.250 215 12772.20 34.67 55093.47 88888.00 2009-08-03 18:51:41.375 215 12772.33 34.77 55093.53 88888.00 2009-08-03 18:51:41.500 215 12772.27 34.77 55093.55 88888.00 2009-08-03 18:51:41.625 215 12772.20 34.67 55093.55 88888.00 2009-08-03 18:51:41.750 215 12772.15 34.62 55093.50 88888.00 2009-08-03 18:51:41.875 215 12772.15 34.65 55093.53 88888.00 2009-08-03 18:51:42.000 215 12772.17 34.65 55093.50 88888.00 2009-08-03 18:51:42.125 215 12772.15 34.65 55093.53 88888.00 2009-08-03 18:51:42.250 215 12772.10 34.62 55093.50 88888.00 2009-08-03 18:51:42.375 215 12772.10 34.62 55093.47 88888.00 2009-08-03 18:51:42.500 215 12772.15 34.67 55093.50 88888.00 2009-08-03 18:51:42.625 215 12772.12 34.62 55093.45 88888.00 2009-08-03 18:51:42.750 215 12772.15 34.65 55093.47 88888.00 2009-08-03 18:51:42.875 215 12772.17 34.67 55093.47 88888.00 2009-08-03 18:51:43.000 215 12772.17 34.70 55093.45 88888.00 2009-08-03 18:51:43.125 215 12772.20 34.75 55093.47 88888.00 2009-08-03 18:51:43.250 215 12772.17 34.75 55093.50 88888.00 2009-08-03 18:51:43.375 215 12772.20 34.77 55093.53 88888.00 2009-08-03 18:51:43.500 215 12772.17 34.73 55093.50 88888.00 2009-08-03 18:51:43.625 215 12772.20 34.67 55093.45 88888.00 2009-08-03 18:51:43.750 215 12772.23 34.73 55093.45 88888.00 2009-08-03 18:51:43.875 215 12772.23 34.70 55093.50 88888.00 2009-08-03 18:51:44.000 215 12772.15 34.70 55093.47 88888.00 2009-08-03 18:51:44.125 215 12772.12 34.75 55093.47 88888.00 2009-08-03 18:51:44.250 215 12772.12 34.77 55093.53 88888.00 2009-08-03 18:51:44.375 215 12772.15 34.75 55093.53 88888.00 2009-08-03 18:51:44.500 215 12772.12 34.73 55093.50 88888.00 2009-08-03 18:51:44.625 215 12772.17 34.75 55093.50 88888.00 2009-08-03 18:51:44.750 215 12772.17 34.70 55093.47 88888.00 2009-08-03 18:51:44.875 215 12772.17 34.70 55093.50 88888.00 2009-08-03 18:51:45.000 215 12772.20 34.75 55093.50 88888.00 2009-08-03 18:51:45.125 215 12772.12 34.70 55093.47 88888.00 2009-08-03 18:51:45.250 215 12772.10 34.65 55093.47 88888.00 2009-08-03 18:51:45.375 215 12772.15 34.70 55093.47 88888.00 2009-08-03 18:51:45.500 215 12772.17 34.73 55093.50 88888.00 2009-08-03 18:51:45.625 215 12772.23 34.73 55093.53 88888.00 2009-08-03 18:51:45.750 215 12772.15 34.67 55093.50 88888.00 2009-08-03 18:51:45.875 215 12772.10 34.70 55093.50 88888.00 2009-08-03 18:51:46.000 215 12772.17 34.67 55093.47 88888.00 2009-08-03 18:51:46.125 215 12772.17 34.70 55093.53 88888.00 2009-08-03 18:51:46.250 215 12772.17 34.73 55093.50 88888.00 2009-08-03 18:51:46.375 215 12772.17 34.73 55093.47 88888.00 2009-08-03 18:51:46.500 215 12772.12 34.70 55093.45 88888.00 2009-08-03 18:51:46.625 215 12772.17 34.75 55093.50 88888.00 2009-08-03 18:51:46.750 215 12772.10 34.67 55093.47 88888.00 2009-08-03 18:51:46.875 215 12772.12 34.75 55093.53 88888.00 2009-08-03 18:51:47.000 215 12772.15 34.80 55093.53 88888.00 2009-08-03 18:51:47.125 215 12772.20 34.75 55093.53 88888.00 2009-08-03 18:51:47.250 215 12772.17 34.70 55093.53 88888.00 2009-08-03 18:51:47.375 215 12772.23 34.75 55093.53 88888.00 2009-08-03 18:51:47.500 215 12772.33 34.80 55093.53 88888.00 2009-08-03 18:51:47.625 215 12772.17 34.75 55093.50 88888.00 2009-08-03 18:51:47.750 215 12772.12 34.75 55093.53 88888.00 2009-08-03 18:51:47.875 215 12772.17 34.77 55093.53 88888.00 2009-08-03 18:51:48.000 215 12772.12 34.75 55093.47 88888.00 2009-08-03 18:51:48.125 215 12772.10 34.70 55093.45 88888.00 2009-08-03 18:51:48.250 215 12772.10 34.73 55093.50 88888.00 2009-08-03 18:51:48.375 215 12772.20 34.83 55093.50 88888.00 2009-08-03 18:51:48.500 215 12772.23 34.85 55093.53 88888.00 2009-08-03 18:51:48.625 215 12772.17 34.77 55093.45 88888.00 2009-08-03 18:51:48.750 215 12772.15 34.67 55093.45 88888.00 2009-08-03 18:51:48.875 215 12772.17 34.67 55093.45 88888.00 2009-08-03 18:51:49.000 215 12772.20 34.70 55093.45 88888.00 2009-08-03 18:51:49.125 215 12772.15 34.67 55093.45 88888.00 2009-08-03 18:51:49.250 215 12772.05 34.65 55093.45 88888.00 2009-08-03 18:51:49.375 215 12772.15 34.75 55093.50 88888.00 2009-08-03 18:51:49.500 215 12772.17 34.80 55093.50 88888.00 2009-08-03 18:51:49.625 215 12772.15 34.80 55093.47 88888.00 2009-08-03 18:51:49.750 215 12772.15 34.77 55093.47 88888.00 2009-08-03 18:51:49.875 215 12772.23 34.83 55093.50 88888.00 2009-08-03 18:51:50.000 215 12772.25 34.85 55093.47 88888.00 2009-08-03 18:51:50.125 215 12772.33 34.80 55093.47 88888.00 2009-08-03 18:51:50.250 215 12772.25 34.73 55093.45 88888.00 2009-08-03 18:51:50.375 215 12772.23 34.73 55093.45 88888.00 2009-08-03 18:51:50.500 215 12772.15 34.73 55093.45 88888.00 2009-08-03 18:51:50.625 215 12772.15 34.75 55093.45 88888.00 2009-08-03 18:51:50.750 215 12772.20 34.75 55093.45 88888.00 2009-08-03 18:51:50.875 215 12772.27 34.77 55093.45 88888.00 2009-08-03 18:51:51.000 215 12772.20 34.73 55093.43 88888.00 2009-08-03 18:51:51.125 215 12772.25 34.77 55093.45 88888.00 2009-08-03 18:51:51.250 215 12772.25 34.80 55093.47 88888.00 2009-08-03 18:51:51.375 215 12772.25 34.80 55093.47 88888.00 2009-08-03 18:51:51.500 215 12772.17 34.77 55093.47 88888.00 2009-08-03 18:51:51.625 215 12772.15 34.77 55093.50 88888.00 2009-08-03 18:51:51.750 215 12772.23 34.80 55093.45 88888.00 2009-08-03 18:51:51.875 215 12772.20 34.85 55093.43 88888.00 2009-08-03 18:51:52.000 215 12772.20 34.80 55093.43 88888.00 2009-08-03 18:51:52.125 215 12772.17 34.77 55093.45 88888.00 2009-08-03 18:51:52.250 215 12772.20 34.83 55093.45 88888.00 2009-08-03 18:51:52.375 215 12772.25 34.85 55093.47 88888.00 2009-08-03 18:51:52.500 215 12772.20 34.88 55093.47 88888.00 2009-08-03 18:51:52.625 215 12772.23 34.90 55093.47 88888.00 2009-08-03 18:51:52.750 215 12772.23 34.88 55093.47 88888.00 2009-08-03 18:51:52.875 215 12772.23 34.83 55093.45 88888.00 2009-08-03 18:51:53.000 215 12772.20 34.77 55093.43 88888.00 2009-08-03 18:51:53.125 215 12772.23 34.80 55093.47 88888.00 2009-08-03 18:51:53.250 215 12772.20 34.80 55093.47 88888.00 2009-08-03 18:51:53.375 215 12772.20 34.83 55093.47 88888.00 2009-08-03 18:51:53.500 215 12772.25 34.83 55093.50 88888.00 2009-08-03 18:51:53.625 215 12772.30 34.88 55093.50 88888.00 2009-08-03 18:51:53.750 215 12772.35 34.88 55093.50 88888.00 2009-08-03 18:51:53.875 215 12772.25 34.83 55093.50 88888.00 2009-08-03 18:51:54.000 215 12772.23 34.83 55093.47 88888.00 2009-08-03 18:51:54.125 215 12772.25 34.88 55093.53 88888.00 2009-08-03 18:51:54.250 215 12772.30 34.95 55093.53 88888.00 2009-08-03 18:51:54.375 215 12772.20 34.90 55093.53 88888.00 2009-08-03 18:51:54.500 215 12772.05 34.85 55093.50 88888.00 2009-08-03 18:51:54.625 215 12772.05 34.83 55093.47 88888.00 2009-08-03 18:51:54.750 215 12772.17 34.85 55093.47 88888.00 2009-08-03 18:51:54.875 215 12772.23 34.90 55093.50 88888.00 2009-08-03 18:51:55.000 215 12772.23 34.85 55093.47 88888.00 2009-08-03 18:51:55.125 215 12772.17 34.83 55093.45 88888.00 2009-08-03 18:51:55.250 215 12772.15 34.90 55093.47 88888.00 2009-08-03 18:51:55.375 215 12772.12 34.88 55093.47 88888.00 2009-08-03 18:51:55.500 215 12772.15 34.83 55093.45 88888.00 2009-08-03 18:51:55.625 215 12772.15 34.83 55093.43 88888.00 2009-08-03 18:51:55.750 215 12772.20 34.90 55093.47 88888.00 2009-08-03 18:51:55.875 215 12772.12 34.98 55093.50 88888.00 2009-08-03 18:51:56.000 215 12772.15 34.95 55093.50 88888.00 2009-08-03 18:51:56.125 215 12772.08 34.90 55093.47 88888.00 2009-08-03 18:51:56.250 215 12772.02 34.88 55093.50 88888.00 2009-08-03 18:51:56.375 215 12772.08 34.95 55093.47 88888.00 2009-08-03 18:51:56.500 215 12772.12 34.95 55093.45 88888.00 2009-08-03 18:51:56.625 215 12772.08 34.90 55093.45 88888.00 2009-08-03 18:51:56.750 215 12772.02 34.95 55093.50 88888.00 2009-08-03 18:51:56.875 215 12772.08 34.92 55093.47 88888.00 2009-08-03 18:51:57.000 215 12772.08 34.88 55093.45 88888.00 2009-08-03 18:51:57.125 215 12772.10 34.90 55093.45 88888.00 2009-08-03 18:51:57.250 215 12772.15 35.02 55093.47 88888.00 2009-08-03 18:51:57.375 215 12772.27 35.08 55093.53 88888.00 2009-08-03 18:51:57.500 215 12772.23 35.05 55093.47 88888.00 2009-08-03 18:51:57.625 215 12772.15 34.95 55093.45 88888.00 2009-08-03 18:51:57.750 215 12772.12 34.95 55093.47 88888.00 2009-08-03 18:51:57.875 215 12772.17 34.98 55093.50 88888.00 2009-08-03 18:51:58.000 215 12772.20 35.00 55093.50 88888.00 2009-08-03 18:51:58.125 215 12772.15 34.92 55093.45 88888.00 2009-08-03 18:51:58.250 215 12772.08 34.90 55093.45 88888.00 2009-08-03 18:51:58.375 215 12772.08 34.92 55093.45 88888.00 2009-08-03 18:51:58.500 215 12772.10 34.92 55093.47 88888.00 2009-08-03 18:51:58.625 215 12772.12 34.95 55093.47 88888.00 2009-08-03 18:51:58.750 215 12772.15 35.05 55093.53 88888.00 2009-08-03 18:51:58.875 215 12772.15 35.00 55093.50 88888.00 2009-08-03 18:51:59.000 215 12772.10 35.00 55093.47 88888.00 2009-08-03 18:51:59.125 215 12772.10 35.00 55093.47 88888.00 2009-08-03 18:51:59.250 215 12772.05 35.05 55093.47 88888.00 2009-08-03 18:51:59.375 215 12772.12 35.08 55093.47 88888.00 2009-08-03 18:51:59.500 215 12772.15 35.00 55093.47 88888.00 2009-08-03 18:51:59.625 215 12772.15 35.05 55093.47 88888.00 2009-08-03 18:51:59.750 215 12772.15 35.05 55093.45 88888.00 2009-08-03 18:51:59.875 215 12772.12 35.05 55093.45 88888.00 2009-08-03 18:52:00.000 215 12772.12 35.02 55093.43 88888.00 2009-08-03 18:52:00.125 215 12772.12 35.05 55093.43 88888.00 2009-08-03 18:52:00.250 215 12772.15 35.02 55093.45 88888.00 2009-08-03 18:52:00.375 215 12772.15 35.02 55093.43 88888.00 2009-08-03 18:52:00.500 215 12772.12 35.02 55093.43 88888.00 2009-08-03 18:52:00.625 215 12772.08 35.08 55093.43 88888.00 2009-08-03 18:52:00.750 215 12772.12 35.00 55093.43 88888.00 2009-08-03 18:52:00.875 215 12772.17 35.02 55093.43 88888.00 2009-08-03 18:52:01.000 215 12772.20 35.17 55093.47 88888.00 2009-08-03 18:52:01.125 215 12772.23 35.12 55093.47 88888.00 2009-08-03 18:52:01.250 215 12772.10 35.02 55093.45 88888.00 2009-08-03 18:52:01.375 215 12772.02 35.05 55093.45 88888.00 2009-08-03 18:52:01.500 215 12772.05 35.12 55093.47 88888.00 2009-08-03 18:52:01.625 215 12772.05 35.15 55093.47 88888.00 2009-08-03 18:52:01.750 215 12772.10 35.10 55093.45 88888.00 2009-08-03 18:52:01.875 215 12772.05 35.02 55093.43 88888.00 2009-08-03 18:52:02.000 215 12771.98 35.02 55093.40 88888.00 2009-08-03 18:52:02.125 215 12771.98 35.08 55093.43 88888.00 2009-08-03 18:52:02.250 215 12771.98 35.12 55093.43 88888.00 2009-08-03 18:52:02.375 215 12772.00 35.05 55093.40 88888.00 2009-08-03 18:52:02.500 215 12772.02 35.08 55093.40 88888.00 2009-08-03 18:52:02.625 215 12772.02 35.05 55093.43 88888.00 2009-08-03 18:52:02.750 215 12771.95 35.12 55093.45 88888.00 2009-08-03 18:52:02.875 215 12771.98 35.15 55093.45 88888.00 2009-08-03 18:52:03.000 215 12772.02 35.12 55093.45 88888.00 2009-08-03 18:52:03.125 215 12772.08 35.20 55093.47 88888.00 2009-08-03 18:52:03.250 215 12772.00 35.12 55093.47 88888.00 2009-08-03 18:52:03.375 215 12771.98 35.12 55093.45 88888.00 2009-08-03 18:52:03.500 215 12772.00 35.15 55093.43 88888.00 2009-08-03 18:52:03.625 215 12772.05 35.17 55093.45 88888.00 2009-08-03 18:52:03.750 215 12772.08 35.20 55093.43 88888.00 2009-08-03 18:52:03.875 215 12772.08 35.23 55093.43 88888.00 2009-08-03 18:52:04.000 215 12772.10 35.23 55093.43 88888.00 2009-08-03 18:52:04.125 215 12772.10 35.25 55093.47 88888.00 2009-08-03 18:52:04.250 215 12772.08 35.27 55093.50 88888.00 2009-08-03 18:52:04.375 215 12772.05 35.25 55093.47 88888.00 2009-08-03 18:52:04.500 215 12772.02 35.23 55093.47 88888.00 2009-08-03 18:52:04.625 215 12771.95 35.20 55093.45 88888.00 2009-08-03 18:52:04.750 215 12771.90 35.17 55093.47 88888.00 2009-08-03 18:52:04.875 215 12771.95 35.20 55093.45 88888.00 2009-08-03 18:52:05.000 215 12771.98 35.17 55093.43 88888.00 2009-08-03 18:52:05.125 215 12771.95 35.23 55093.47 88888.00 2009-08-03 18:52:05.250 215 12771.92 35.23 55093.47 88888.00 2009-08-03 18:52:05.375 215 12771.98 35.23 55093.45 88888.00 2009-08-03 18:52:05.500 215 12771.95 35.23 55093.45 88888.00 2009-08-03 18:52:05.625 215 12771.95 35.20 55093.45 88888.00 2009-08-03 18:52:05.750 215 12771.92 35.20 55093.45 88888.00 2009-08-03 18:52:05.875 215 12771.98 35.27 55093.45 88888.00 2009-08-03 18:52:06.000 215 12772.05 35.33 55093.43 88888.00 2009-08-03 18:52:06.125 215 12772.12 35.27 55093.45 88888.00 2009-08-03 18:52:06.250 215 12772.05 35.17 55093.40 88888.00 2009-08-03 18:52:06.375 215 12772.02 35.17 55093.40 88888.00 2009-08-03 18:52:06.500 215 12772.02 35.25 55093.43 88888.00 2009-08-03 18:52:06.625 215 12772.02 35.30 55093.47 88888.00 2009-08-03 18:52:06.750 215 12772.02 35.25 55093.45 88888.00 2009-08-03 18:52:06.875 215 12772.02 35.23 55093.43 88888.00 2009-08-03 18:52:07.000 215 12772.00 35.25 55093.43 88888.00 2009-08-03 18:52:07.125 215 12772.08 35.35 55093.50 88888.00 2009-08-03 18:52:07.250 215 12772.02 35.27 55093.43 88888.00 2009-08-03 18:52:07.375 215 12772.02 35.23 55093.43 88888.00 2009-08-03 18:52:07.500 215 12771.98 35.23 55093.45 88888.00 2009-08-03 18:52:07.625 215 12772.00 35.25 55093.45 88888.00 2009-08-03 18:52:07.750 215 12771.98 35.23 55093.43 88888.00 2009-08-03 18:52:07.875 215 12772.00 35.25 55093.43 88888.00 2009-08-03 18:52:08.000 215 12772.02 35.30 55093.45 88888.00 2009-08-03 18:52:08.125 215 12772.05 35.35 55093.47 88888.00 2009-08-03 18:52:08.250 215 12772.08 35.30 55093.45 88888.00 2009-08-03 18:52:08.375 215 12772.08 35.27 55093.40 88888.00 2009-08-03 18:52:08.500 215 12772.05 35.25 55093.38 88888.00 2009-08-03 18:52:08.625 215 12772.05 35.33 55093.43 88888.00 2009-08-03 18:52:08.750 215 12772.08 35.38 55093.45 88888.00 2009-08-03 18:52:08.875 215 12772.10 35.33 55093.45 88888.00 2009-08-03 18:52:09.000 215 12772.08 35.38 55093.43 88888.00 2009-08-03 18:52:09.125 215 12772.05 35.38 55093.45 88888.00 2009-08-03 18:52:09.250 215 12772.08 35.33 55093.47 88888.00 2009-08-03 18:52:09.375 215 12772.08 35.33 55093.47 88888.00 2009-08-03 18:52:09.500 215 12772.15 35.45 55093.50 88888.00 2009-08-03 18:52:09.625 215 12772.15 35.50 55093.50 88888.00 2009-08-03 18:52:09.750 215 12772.05 35.40 55093.45 88888.00 2009-08-03 18:52:09.875 215 12772.08 35.35 55093.43 88888.00 2009-08-03 18:52:10.000 215 12772.15 35.35 55093.47 88888.00 2009-08-03 18:52:10.125 215 12772.20 35.45 55093.47 88888.00 2009-08-03 18:52:10.250 215 12772.15 35.42 55093.47 88888.00 2009-08-03 18:52:10.375 215 12772.15 35.40 55093.45 88888.00 2009-08-03 18:52:10.500 215 12772.17 35.42 55093.50 88888.00 2009-08-03 18:52:10.625 215 12772.15 35.45 55093.47 88888.00 2009-08-03 18:52:10.750 215 12771.98 35.35 55093.43 88888.00 2009-08-03 18:52:10.875 215 12771.95 35.30 55093.43 88888.00 2009-08-03 18:52:11.000 215 12772.05 35.33 55093.40 88888.00 2009-08-03 18:52:11.125 215 12772.10 35.30 55093.40 88888.00 2009-08-03 18:52:11.250 215 12772.02 35.27 55093.43 88888.00 2009-08-03 18:52:11.375 215 12772.10 35.35 55093.45 88888.00 2009-08-03 18:52:11.500 215 12772.15 35.40 55093.45 88888.00 2009-08-03 18:52:11.625 215 12772.15 35.40 55093.45 88888.00 2009-08-03 18:52:11.750 215 12772.20 35.40 55093.47 88888.00 2009-08-03 18:52:11.875 215 12772.20 35.40 55093.47 88888.00 2009-08-03 18:52:12.000 215 12772.12 35.38 55093.45 88888.00 2009-08-03 18:52:12.125 215 12772.15 35.42 55093.47 88888.00 2009-08-03 18:52:12.250 215 12772.12 35.48 55093.45 88888.00 2009-08-03 18:52:12.375 215 12772.05 35.45 55093.47 88888.00 2009-08-03 18:52:12.500 215 12772.02 35.42 55093.45 88888.00 2009-08-03 18:52:12.625 215 12771.95 35.33 55093.43 88888.00 2009-08-03 18:52:12.750 215 12771.92 35.33 55093.43 88888.00 2009-08-03 18:52:12.875 215 12771.95 35.40 55093.40 88888.00 2009-08-03 18:52:13.000 215 12772.02 35.48 55093.45 88888.00 2009-08-03 18:52:13.125 215 12772.10 35.48 55093.47 88888.00 2009-08-03 18:52:13.250 215 12772.10 35.42 55093.50 88888.00 2009-08-03 18:52:13.375 215 12772.02 35.40 55093.45 88888.00 2009-08-03 18:52:13.500 215 12772.00 35.38 55093.45 88888.00 2009-08-03 18:52:13.625 215 12772.05 35.42 55093.45 88888.00 2009-08-03 18:52:13.750 215 12772.08 35.52 55093.47 88888.00 2009-08-03 18:52:13.875 215 12772.05 35.50 55093.47 88888.00 2009-08-03 18:52:14.000 215 12772.08 35.45 55093.45 88888.00 2009-08-03 18:52:14.125 215 12772.12 35.42 55093.45 88888.00 2009-08-03 18:52:14.250 215 12772.10 35.48 55093.45 88888.00 2009-08-03 18:52:14.375 215 12772.08 35.50 55093.45 88888.00 2009-08-03 18:52:14.500 215 12772.08 35.45 55093.40 88888.00 2009-08-03 18:52:14.625 215 12772.05 35.40 55093.40 88888.00 2009-08-03 18:52:14.750 215 12772.08 35.48 55093.45 88888.00 2009-08-03 18:52:14.875 215 12772.10 35.48 55093.43 88888.00 2009-08-03 18:52:15.000 215 12772.10 35.42 55093.40 88888.00 2009-08-03 18:52:15.125 215 12772.10 35.38 55093.40 88888.00 2009-08-03 18:52:15.250 215 12772.10 35.45 55093.43 88888.00 2009-08-03 18:52:15.375 215 12772.02 35.50 55093.43 88888.00 2009-08-03 18:52:15.500 215 12772.08 35.50 55093.45 88888.00 2009-08-03 18:52:15.625 215 12772.08 35.50 55093.43 88888.00 2009-08-03 18:52:15.750 215 12772.10 35.48 55093.43 88888.00 2009-08-03 18:52:15.875 215 12772.17 35.45 55093.40 88888.00 2009-08-03 18:52:16.000 215 12772.15 35.45 55093.40 88888.00 2009-08-03 18:52:16.125 215 12772.17 35.45 55093.45 88888.00 2009-08-03 18:52:16.250 215 12772.10 35.48 55093.43 88888.00 2009-08-03 18:52:16.375 215 12772.10 35.45 55093.43 88888.00 2009-08-03 18:52:16.500 215 12772.15 35.50 55093.40 88888.00 2009-08-03 18:52:16.625 215 12772.20 35.50 55093.40 88888.00 2009-08-03 18:52:16.750 215 12772.17 35.45 55093.38 88888.00 2009-08-03 18:52:16.875 215 12772.17 35.42 55093.40 88888.00 2009-08-03 18:52:17.000 215 12772.05 35.42 55093.38 88888.00 2009-08-03 18:52:17.125 215 12772.02 35.40 55093.35 88888.00 2009-08-03 18:52:17.250 215 12772.10 35.50 55093.43 88888.00 2009-08-03 18:52:17.375 215 12772.15 35.52 55093.43 88888.00 2009-08-03 18:52:17.500 215 12772.08 35.50 55093.40 88888.00 2009-08-03 18:52:17.625 215 12772.08 35.42 55093.40 88888.00 2009-08-03 18:52:17.750 215 12772.12 35.40 55093.40 88888.00 2009-08-03 18:52:17.875 215 12772.23 35.48 55093.38 88888.00 2009-08-03 18:52:18.000 215 12772.15 35.50 55093.38 88888.00 2009-08-03 18:52:18.125 215 12772.12 35.50 55093.40 88888.00 2009-08-03 18:52:18.250 215 12772.12 35.52 55093.43 88888.00 2009-08-03 18:52:18.375 215 12772.20 35.55 55093.43 88888.00 2009-08-03 18:52:18.500 215 12772.23 35.48 55093.38 88888.00 2009-08-03 18:52:18.625 215 12772.27 35.50 55093.38 88888.00 2009-08-03 18:52:18.750 215 12772.23 35.48 55093.35 88888.00 2009-08-03 18:52:18.875 215 12772.25 35.45 55093.40 88888.00 2009-08-03 18:52:19.000 215 12772.15 35.42 55093.38 88888.00 2009-08-03 18:52:19.125 215 12772.23 35.50 55093.38 88888.00 2009-08-03 18:52:19.250 215 12772.25 35.48 55093.40 88888.00 2009-08-03 18:52:19.375 215 12772.30 35.52 55093.38 88888.00 2009-08-03 18:52:19.500 215 12772.38 35.58 55093.40 88888.00 2009-08-03 18:52:19.625 215 12772.40 35.58 55093.45 88888.00 2009-08-03 18:52:19.750 215 12772.45 35.58 55093.43 88888.00 2009-08-03 18:52:19.875 215 12772.48 35.52 55093.43 88888.00 2009-08-03 18:52:20.000 215 12772.42 35.50 55093.40 88888.00 2009-08-03 18:52:20.125 215 12772.35 35.52 55093.43 88888.00 2009-08-03 18:52:20.250 215 12772.25 35.45 55093.38 88888.00 2009-08-03 18:52:20.375 215 12772.23 35.48 55093.40 88888.00 2009-08-03 18:52:20.500 215 12772.27 35.55 55093.43 88888.00 2009-08-03 18:52:20.625 215 12772.33 35.50 55093.43 88888.00 2009-08-03 18:52:20.750 215 12772.30 35.50 55093.43 88888.00 2009-08-03 18:52:20.875 215 12772.38 35.50 55093.43 88888.00 2009-08-03 18:52:21.000 215 12772.40 35.52 55093.43 88888.00 2009-08-03 18:52:21.125 215 12772.38 35.58 55093.43 88888.00 2009-08-03 18:52:21.250 215 12772.38 35.60 55093.47 88888.00 2009-08-03 18:52:21.375 215 12772.38 35.58 55093.45 88888.00 2009-08-03 18:52:21.500 215 12772.33 35.50 55093.38 88888.00 2009-08-03 18:52:21.625 215 12772.30 35.48 55093.40 88888.00 2009-08-03 18:52:21.750 215 12772.30 35.58 55093.43 88888.00 2009-08-03 18:52:21.875 215 12772.33 35.55 55093.40 88888.00 2009-08-03 18:52:22.000 215 12772.30 35.50 55093.38 88888.00 2009-08-03 18:52:22.125 215 12772.38 35.60 55093.40 88888.00 2009-08-03 18:52:22.250 215 12772.42 35.60 55093.43 88888.00 2009-08-03 18:52:22.375 215 12772.45 35.58 55093.40 88888.00 2009-08-03 18:52:22.500 215 12772.45 35.52 55093.38 88888.00 2009-08-03 18:52:22.625 215 12772.40 35.55 55093.40 88888.00 2009-08-03 18:52:22.750 215 12772.40 35.50 55093.40 88888.00 2009-08-03 18:52:22.875 215 12772.40 35.50 55093.40 88888.00 2009-08-03 18:52:23.000 215 12772.35 35.50 55093.38 88888.00 2009-08-03 18:52:23.125 215 12772.38 35.45 55093.38 88888.00 2009-08-03 18:52:23.250 215 12772.40 35.40 55093.40 88888.00 2009-08-03 18:52:23.375 215 12772.42 35.42 55093.38 88888.00 2009-08-03 18:52:23.500 215 12772.40 35.45 55093.38 88888.00 2009-08-03 18:52:23.625 215 12772.42 35.52 55093.40 88888.00 2009-08-03 18:52:23.750 215 12772.40 35.50 55093.38 88888.00 2009-08-03 18:52:23.875 215 12772.42 35.45 55093.38 88888.00 2009-08-03 18:52:24.000 215 12772.42 35.45 55093.38 88888.00 2009-08-03 18:52:24.125 215 12772.45 35.50 55093.40 88888.00 2009-08-03 18:52:24.250 215 12772.40 35.52 55093.40 88888.00 2009-08-03 18:52:24.375 215 12772.40 35.52 55093.35 88888.00 2009-08-03 18:52:24.500 215 12772.38 35.55 55093.38 88888.00 2009-08-03 18:52:24.625 215 12772.40 35.55 55093.38 88888.00 2009-08-03 18:52:24.750 215 12772.42 35.48 55093.32 88888.00 2009-08-03 18:52:24.875 215 12772.58 35.50 55093.38 88888.00 2009-08-03 18:52:25.000 215 12772.65 35.52 55093.35 88888.00 2009-08-03 18:52:25.125 215 12772.52 35.42 55093.32 88888.00 2009-08-03 18:52:25.250 215 12772.50 35.50 55093.35 88888.00 2009-08-03 18:52:25.375 215 12772.58 35.55 55093.38 88888.00 2009-08-03 18:52:25.500 215 12772.55 35.50 55093.35 88888.00 2009-08-03 18:52:25.625 215 12772.50 35.50 55093.38 88888.00 2009-08-03 18:52:25.750 215 12772.50 35.52 55093.40 88888.00 2009-08-03 18:52:25.875 215 12772.55 35.58 55093.40 88888.00 2009-08-03 18:52:26.000 215 12772.55 35.52 55093.38 88888.00 2009-08-03 18:52:26.125 215 12772.50 35.45 55093.35 88888.00 2009-08-03 18:52:26.250 215 12772.48 35.48 55093.40 88888.00 2009-08-03 18:52:26.375 215 12772.55 35.48 55093.40 88888.00 2009-08-03 18:52:26.500 215 12772.52 35.42 55093.38 88888.00 2009-08-03 18:52:26.625 215 12772.58 35.35 55093.32 88888.00 2009-08-03 18:52:26.750 215 12772.58 35.45 55093.32 88888.00 2009-08-03 18:52:26.875 215 12772.62 35.52 55093.38 88888.00 2009-08-03 18:52:27.000 215 12772.62 35.50 55093.35 88888.00 2009-08-03 18:52:27.125 215 12772.55 35.45 55093.35 88888.00 2009-08-03 18:52:27.250 215 12772.48 35.40 55093.32 88888.00 2009-08-03 18:52:27.375 215 12772.48 35.35 55093.28 88888.00 2009-08-03 18:52:27.500 215 12772.52 35.35 55093.30 88888.00 2009-08-03 18:52:27.625 215 12772.65 35.45 55093.35 88888.00 2009-08-03 18:52:27.750 215 12772.65 35.50 55093.35 88888.00 2009-08-03 18:52:27.875 215 12772.62 35.48 55093.35 88888.00 2009-08-03 18:52:28.000 215 12772.65 35.40 55093.30 88888.00 2009-08-03 18:52:28.125 215 12772.67 35.40 55093.32 88888.00 2009-08-03 18:52:28.250 215 12772.65 35.35 55093.30 88888.00 2009-08-03 18:52:28.375 215 12772.65 35.35 55093.30 88888.00 2009-08-03 18:52:28.500 215 12772.73 35.48 55093.32 88888.00 2009-08-03 18:52:28.625 215 12772.75 35.45 55093.35 88888.00 2009-08-03 18:52:28.750 215 12772.75 35.38 55093.30 88888.00 2009-08-03 18:52:28.875 215 12772.75 35.40 55093.30 88888.00 2009-08-03 18:52:29.000 215 12772.77 35.42 55093.35 88888.00 2009-08-03 18:52:29.125 215 12772.77 35.40 55093.32 88888.00 2009-08-03 18:52:29.250 215 12772.80 35.33 55093.32 88888.00 2009-08-03 18:52:29.375 215 12772.83 35.35 55093.30 88888.00 2009-08-03 18:52:29.500 215 12772.85 35.42 55093.32 88888.00 2009-08-03 18:52:29.625 215 12772.80 35.38 55093.32 88888.00 2009-08-03 18:52:29.750 215 12772.75 35.30 55093.30 88888.00 2009-08-03 18:52:29.875 215 12772.75 35.27 55093.30 88888.00 2009-08-03 18:52:30.000 215 12772.80 35.38 55093.32 88888.00 2009-08-03 18:52:30.125 215 12772.90 35.45 55093.38 88888.00 2009-08-03 18:52:30.250 215 12772.85 35.38 55093.32 88888.00 2009-08-03 18:52:30.375 215 12772.85 35.38 55093.32 88888.00 2009-08-03 18:52:30.500 215 12772.88 35.40 55093.35 88888.00 2009-08-03 18:52:30.625 215 12772.85 35.35 55093.35 88888.00 2009-08-03 18:52:30.750 215 12772.83 35.30 55093.32 88888.00 2009-08-03 18:52:30.875 215 12772.80 35.35 55093.30 88888.00 2009-08-03 18:52:31.000 215 12772.85 35.42 55093.32 88888.00 2009-08-03 18:52:31.125 215 12772.95 35.42 55093.38 88888.00 2009-08-03 18:52:31.250 215 12772.98 35.40 55093.35 88888.00 2009-08-03 18:52:31.375 215 12773.00 35.38 55093.35 88888.00 2009-08-03 18:52:31.500 215 12772.88 35.35 55093.30 88888.00 2009-08-03 18:52:31.625 215 12772.88 35.33 55093.28 88888.00 2009-08-03 18:52:31.750 215 12772.95 35.30 55093.30 88888.00 2009-08-03 18:52:31.875 215 12773.05 35.33 55093.35 88888.00 2009-08-03 18:52:32.000 215 12772.98 35.33 55093.32 88888.00 2009-08-03 18:52:32.125 215 12772.85 35.27 55093.30 88888.00 2009-08-03 18:52:32.250 215 12772.85 35.33 55093.30 88888.00 2009-08-03 18:52:32.375 215 12772.92 35.35 55093.32 88888.00 2009-08-03 18:52:32.500 215 12772.92 35.33 55093.32 88888.00 2009-08-03 18:52:32.625 215 12772.90 35.27 55093.35 88888.00 2009-08-03 18:52:32.750 215 12772.92 35.25 55093.35 88888.00 2009-08-03 18:52:32.875 215 12772.92 35.30 55093.35 88888.00 2009-08-03 18:52:33.000 215 12772.95 35.33 55093.38 88888.00 2009-08-03 18:52:33.125 215 12772.90 35.33 55093.40 88888.00 2009-08-03 18:52:33.250 215 12772.90 35.30 55093.38 88888.00 2009-08-03 18:52:33.375 215 12772.92 35.33 55093.38 88888.00 2009-08-03 18:52:33.500 215 12772.92 35.27 55093.35 88888.00 2009-08-03 18:52:33.625 215 12772.92 35.17 55093.32 88888.00 2009-08-03 18:52:33.750 215 12772.92 35.17 55093.30 88888.00 2009-08-03 18:52:33.875 215 12773.00 35.27 55093.38 88888.00 2009-08-03 18:52:34.000 215 12773.10 35.40 55093.40 88888.00 2009-08-03 18:52:34.125 215 12773.02 35.35 55093.38 88888.00 2009-08-03 18:52:34.250 215 12772.98 35.30 55093.38 88888.00 2009-08-03 18:52:34.375 215 12773.00 35.33 55093.38 88888.00 2009-08-03 18:52:34.500 215 12773.05 35.30 55093.38 88888.00 2009-08-03 18:52:34.625 215 12773.05 35.27 55093.38 88888.00 2009-08-03 18:52:34.750 215 12773.05 35.27 55093.32 88888.00 2009-08-03 18:52:34.875 215 12773.02 35.30 55093.35 88888.00 2009-08-03 18:52:35.000 215 12773.05 35.25 55093.35 88888.00 2009-08-03 18:52:35.125 215 12773.05 35.25 55093.35 88888.00 2009-08-03 18:52:35.250 215 12773.02 35.25 55093.35 88888.00 2009-08-03 18:52:35.375 215 12773.05 35.23 55093.35 88888.00 2009-08-03 18:52:35.500 215 12773.05 35.20 55093.32 88888.00 2009-08-03 18:52:35.625 215 12773.00 35.15 55093.30 88888.00 2009-08-03 18:52:35.750 215 12773.02 35.20 55093.30 88888.00 2009-08-03 18:52:35.875 215 12773.02 35.17 55093.32 88888.00 2009-08-03 18:52:36.000 215 12773.10 35.23 55093.35 88888.00 2009-08-03 18:52:36.125 215 12773.10 35.25 55093.38 88888.00 2009-08-03 18:52:36.250 215 12772.98 35.15 55093.32 88888.00 2009-08-03 18:52:36.375 215 12772.95 35.15 55093.35 88888.00 2009-08-03 18:52:36.500 215 12772.92 35.20 55093.35 88888.00 2009-08-03 18:52:36.625 215 12772.88 35.20 55093.32 88888.00 2009-08-03 18:52:36.750 215 12772.90 35.17 55093.35 88888.00 2009-08-03 18:52:36.875 215 12773.02 35.20 55093.38 88888.00 2009-08-03 18:52:37.000 215 12773.05 35.12 55093.32 88888.00 2009-08-03 18:52:37.125 215 12773.08 35.15 55093.32 88888.00 2009-08-03 18:52:37.250 215 12773.02 35.10 55093.32 88888.00 2009-08-03 18:52:37.375 215 12773.00 35.02 55093.30 88888.00 2009-08-03 18:52:37.500 215 12772.98 35.08 55093.32 88888.00 2009-08-03 18:52:37.625 215 12773.08 35.15 55093.35 88888.00 2009-08-03 18:52:37.750 215 12773.05 35.10 55093.32 88888.00 2009-08-03 18:52:37.875 215 12773.02 35.10 55093.35 88888.00 2009-08-03 18:52:38.000 215 12773.12 35.17 55093.35 88888.00 2009-08-03 18:52:38.125 215 12773.12 35.17 55093.35 88888.00 2009-08-03 18:52:38.250 215 12773.10 35.12 55093.32 88888.00 2009-08-03 18:52:38.375 215 12773.17 35.15 55093.35 88888.00 2009-08-03 18:52:38.500 215 12773.20 35.15 55093.35 88888.00 2009-08-03 18:52:38.625 215 12773.17 35.17 55093.32 88888.00 2009-08-03 18:52:38.750 215 12773.15 35.15 55093.32 88888.00 2009-08-03 18:52:38.875 215 12773.15 35.17 55093.32 88888.00 2009-08-03 18:52:39.000 215 12773.08 35.08 55093.28 88888.00 2009-08-03 18:52:39.125 215 12773.08 35.00 55093.28 88888.00 2009-08-03 18:52:39.250 215 12773.17 35.08 55093.30 88888.00 2009-08-03 18:52:39.375 215 12773.20 35.10 55093.28 88888.00 2009-08-03 18:52:39.500 215 12773.17 35.08 55093.28 88888.00 2009-08-03 18:52:39.625 215 12773.10 35.05 55093.28 88888.00 2009-08-03 18:52:39.750 215 12773.10 35.10 55093.30 88888.00 2009-08-03 18:52:39.875 215 12773.23 35.15 55093.32 88888.00 2009-08-03 18:52:40.000 215 12773.15 35.10 55093.30 88888.00 2009-08-03 18:52:40.125 215 12773.12 35.00 55093.28 88888.00 2009-08-03 18:52:40.250 215 12773.20 35.05 55093.30 88888.00 2009-08-03 18:52:40.375 215 12773.30 35.10 55093.32 88888.00 2009-08-03 18:52:40.500 215 12773.20 34.98 55093.30 88888.00 2009-08-03 18:52:40.625 215 12773.20 34.95 55093.28 88888.00 2009-08-03 18:52:40.750 215 12773.20 34.95 55093.30 88888.00 2009-08-03 18:52:40.875 215 12773.20 34.98 55093.30 88888.00 2009-08-03 18:52:41.000 215 12773.15 35.00 55093.32 88888.00 2009-08-03 18:52:41.125 215 12773.17 35.02 55093.35 88888.00 2009-08-03 18:52:41.250 215 12773.12 34.95 55093.28 88888.00 2009-08-03 18:52:41.375 215 12773.12 34.95 55093.30 88888.00 2009-08-03 18:52:41.500 215 12773.20 35.00 55093.30 88888.00 2009-08-03 18:52:41.625 215 12773.15 34.98 55093.28 88888.00 2009-08-03 18:52:41.750 215 12773.08 34.92 55093.28 88888.00 2009-08-03 18:52:41.875 215 12773.17 35.00 55093.32 88888.00 2009-08-03 18:52:42.000 215 12773.33 35.00 55093.32 88888.00 2009-08-03 18:52:42.125 215 12773.27 34.95 55093.28 88888.00 2009-08-03 18:52:42.250 215 12773.25 34.95 55093.30 88888.00 2009-08-03 18:52:42.375 215 12773.23 34.98 55093.32 88888.00 2009-08-03 18:52:42.500 215 12773.17 34.92 55093.30 88888.00 2009-08-03 18:52:42.625 215 12773.25 34.95 55093.32 88888.00 2009-08-03 18:52:42.750 215 12773.30 34.95 55093.35 88888.00 2009-08-03 18:52:42.875 215 12773.23 34.90 55093.32 88888.00 2009-08-03 18:52:43.000 215 12773.23 34.92 55093.30 88888.00 2009-08-03 18:52:43.125 215 12773.27 35.00 55093.38 88888.00 2009-08-03 18:52:43.250 215 12773.23 34.95 55093.32 88888.00 2009-08-03 18:52:43.375 215 12773.25 34.92 55093.32 88888.00 2009-08-03 18:52:43.500 215 12773.27 34.90 55093.32 88888.00 2009-08-03 18:52:43.625 215 12773.27 34.90 55093.32 88888.00 2009-08-03 18:52:43.750 215 12773.33 34.92 55093.35 88888.00 2009-08-03 18:52:43.875 215 12773.33 34.98 55093.32 88888.00 2009-08-03 18:52:44.000 215 12773.33 34.92 55093.32 88888.00 2009-08-03 18:52:44.125 215 12773.30 34.83 55093.32 88888.00 2009-08-03 18:52:44.250 215 12773.30 34.85 55093.32 88888.00 2009-08-03 18:52:44.375 215 12773.33 34.90 55093.32 88888.00 2009-08-03 18:52:44.500 215 12773.27 34.85 55093.30 88888.00 2009-08-03 18:52:44.625 215 12773.27 34.92 55093.32 88888.00 2009-08-03 18:52:44.750 215 12773.25 34.92 55093.30 88888.00 2009-08-03 18:52:44.875 215 12773.27 34.92 55093.30 88888.00 2009-08-03 18:52:45.000 215 12773.27 34.92 55093.30 88888.00 2009-08-03 18:52:45.125 215 12773.30 34.90 55093.30 88888.00 2009-08-03 18:52:45.250 215 12773.30 34.90 55093.35 88888.00 2009-08-03 18:52:45.375 215 12773.25 34.85 55093.30 88888.00 2009-08-03 18:52:45.500 215 12773.25 34.88 55093.35 88888.00 2009-08-03 18:52:45.625 215 12773.33 34.90 55093.35 88888.00 2009-08-03 18:52:45.750 215 12773.30 34.85 55093.35 88888.00 2009-08-03 18:52:45.875 215 12773.27 34.88 55093.38 88888.00 2009-08-03 18:52:46.000 215 12773.25 34.85 55093.35 88888.00 2009-08-03 18:52:46.125 215 12773.27 34.88 55093.35 88888.00 2009-08-03 18:52:46.250 215 12773.23 34.88 55093.35 88888.00 2009-08-03 18:52:46.375 215 12773.17 34.90 55093.35 88888.00 2009-08-03 18:52:46.500 215 12773.15 34.88 55093.32 88888.00 2009-08-03 18:52:46.625 215 12773.12 34.80 55093.30 88888.00 2009-08-03 18:52:46.750 215 12773.15 34.80 55093.30 88888.00 2009-08-03 18:52:46.875 215 12773.23 34.83 55093.32 88888.00 2009-08-03 18:52:47.000 215 12773.25 34.83 55093.35 88888.00 2009-08-03 18:52:47.125 215 12773.25 34.80 55093.32 88888.00 2009-08-03 18:52:47.250 215 12773.27 34.80 55093.35 88888.00 2009-08-03 18:52:47.375 215 12773.30 34.83 55093.32 88888.00 2009-08-03 18:52:47.500 215 12773.25 34.77 55093.30 88888.00 2009-08-03 18:52:47.625 215 12773.23 34.80 55093.35 88888.00 2009-08-03 18:52:47.750 215 12773.25 34.88 55093.35 88888.00 2009-08-03 18:52:47.875 215 12773.27 34.90 55093.38 88888.00 2009-08-03 18:52:48.000 215 12773.33 34.92 55093.40 88888.00 2009-08-03 18:52:48.125 215 12773.40 34.88 55093.43 88888.00 2009-08-03 18:52:48.250 215 12773.30 34.75 55093.35 88888.00 2009-08-03 18:52:48.375 215 12773.35 34.75 55093.32 88888.00 2009-08-03 18:52:48.500 215 12773.30 34.80 55093.35 88888.00 2009-08-03 18:52:48.625 215 12773.30 34.80 55093.35 88888.00 2009-08-03 18:52:48.750 215 12773.27 34.75 55093.35 88888.00 2009-08-03 18:52:48.875 215 12773.27 34.85 55093.35 88888.00 2009-08-03 18:52:49.000 215 12773.33 34.90 55093.35 88888.00 2009-08-03 18:52:49.125 215 12773.33 34.83 55093.35 88888.00 2009-08-03 18:52:49.250 215 12773.38 34.85 55093.38 88888.00 2009-08-03 18:52:49.375 215 12773.38 34.88 55093.35 88888.00 2009-08-03 18:52:49.500 215 12773.30 34.80 55093.32 88888.00 2009-08-03 18:52:49.625 215 12773.33 34.83 55093.32 88888.00 2009-08-03 18:52:49.750 215 12773.38 34.83 55093.38 88888.00 2009-08-03 18:52:49.875 215 12773.40 34.90 55093.38 88888.00 2009-08-03 18:52:50.000 215 12773.38 34.88 55093.38 88888.00 2009-08-03 18:52:50.125 215 12773.30 34.75 55093.32 88888.00 2009-08-03 18:52:50.250 215 12773.30 34.75 55093.32 88888.00 2009-08-03 18:52:50.375 215 12773.30 34.75 55093.32 88888.00 2009-08-03 18:52:50.500 215 12773.33 34.75 55093.35 88888.00 2009-08-03 18:52:50.625 215 12773.25 34.77 55093.38 88888.00 2009-08-03 18:52:50.750 215 12773.15 34.80 55093.38 88888.00 2009-08-03 18:52:50.875 215 12773.17 34.90 55093.40 88888.00 2009-08-03 18:52:51.000 215 12773.23 34.88 55093.38 88888.00 2009-08-03 18:52:51.125 215 12773.20 34.80 55093.35 88888.00 2009-08-03 18:52:51.250 215 12773.10 34.67 55093.35 88888.00 2009-08-03 18:52:51.375 215 12773.10 34.75 55093.32 88888.00 2009-08-03 18:52:51.500 215 12773.15 34.80 55093.35 88888.00 2009-08-03 18:52:51.625 215 12773.23 34.85 55093.35 88888.00 2009-08-03 18:52:51.750 215 12773.27 34.85 55093.38 88888.00 2009-08-03 18:52:51.875 215 12773.38 34.80 55093.40 88888.00 2009-08-03 18:52:52.000 215 12773.40 34.75 55093.38 88888.00 2009-08-03 18:52:52.125 215 12773.35 34.83 55093.40 88888.00 2009-08-03 18:52:52.250 215 12773.35 34.83 55093.40 88888.00 2009-08-03 18:52:52.375 215 12773.38 34.77 55093.38 88888.00 2009-08-03 18:52:52.500 215 12773.38 34.75 55093.38 88888.00 2009-08-03 18:52:52.625 215 12773.35 34.75 55093.35 88888.00 2009-08-03 18:52:52.750 215 12773.27 34.75 55093.38 88888.00 2009-08-03 18:52:52.875 215 12773.27 34.80 55093.38 88888.00 2009-08-03 18:52:53.000 215 12773.25 34.77 55093.35 88888.00 2009-08-03 18:52:53.125 215 12773.25 34.75 55093.35 88888.00 2009-08-03 18:52:53.250 215 12773.23 34.70 55093.40 88888.00 2009-08-03 18:52:53.375 215 12773.20 34.73 55093.38 88888.00 2009-08-03 18:52:53.500 215 12773.20 34.77 55093.38 88888.00 2009-08-03 18:52:53.625 215 12773.27 34.80 55093.35 88888.00 2009-08-03 18:52:53.750 215 12773.30 34.80 55093.35 88888.00 2009-08-03 18:52:53.875 215 12773.27 34.85 55093.40 88888.00 2009-08-03 18:52:54.000 215 12773.30 34.85 55093.43 88888.00 2009-08-03 18:52:54.125 215 12773.23 34.75 55093.35 88888.00 2009-08-03 18:52:54.250 215 12773.23 34.73 55093.38 88888.00 2009-08-03 18:52:54.375 215 12773.25 34.70 55093.35 88888.00 2009-08-03 18:52:54.500 215 12773.20 34.70 55093.35 88888.00 2009-08-03 18:52:54.625 215 12773.20 34.75 55093.38 88888.00 2009-08-03 18:52:54.750 215 12773.25 34.80 55093.40 88888.00 2009-08-03 18:52:54.875 215 12773.20 34.77 55093.38 88888.00 2009-08-03 18:52:55.000 215 12773.12 34.75 55093.35 88888.00 2009-08-03 18:52:55.125 215 12773.15 34.75 55093.38 88888.00 2009-08-03 18:52:55.250 215 12773.17 34.83 55093.43 88888.00 2009-08-03 18:52:55.375 215 12773.23 34.80 55093.43 88888.00 2009-08-03 18:52:55.500 215 12773.20 34.75 55093.38 88888.00 2009-08-03 18:52:55.625 215 12773.20 34.73 55093.38 88888.00 2009-08-03 18:52:55.750 215 12773.27 34.77 55093.40 88888.00 2009-08-03 18:52:55.875 215 12773.30 34.75 55093.38 88888.00 2009-08-03 18:52:56.000 215 12773.17 34.70 55093.32 88888.00 2009-08-03 18:52:56.125 215 12773.20 34.75 55093.35 88888.00 2009-08-03 18:52:56.250 215 12773.17 34.80 55093.38 88888.00 2009-08-03 18:52:56.375 215 12773.23 34.75 55093.38 88888.00 2009-08-03 18:52:56.500 215 12773.15 34.73 55093.32 88888.00 2009-08-03 18:52:56.625 215 12773.15 34.77 55093.38 88888.00 2009-08-03 18:52:56.750 215 12773.17 34.80 55093.40 88888.00 2009-08-03 18:52:56.875 215 12773.17 34.77 55093.32 88888.00 2009-08-03 18:52:57.000 215 12773.23 34.77 55093.38 88888.00 2009-08-03 18:52:57.125 215 12773.30 34.83 55093.40 88888.00 2009-08-03 18:52:57.250 215 12773.20 34.80 55093.38 88888.00 2009-08-03 18:52:57.375 215 12773.15 34.77 55093.40 88888.00 2009-08-03 18:52:57.500 215 12773.10 34.80 55093.38 88888.00 2009-08-03 18:52:57.625 215 12773.17 34.80 55093.40 88888.00 2009-08-03 18:52:57.750 215 12773.25 34.77 55093.35 88888.00 2009-08-03 18:52:57.875 215 12773.20 34.77 55093.38 88888.00 2009-08-03 18:52:58.000 215 12773.20 34.77 55093.32 88888.00 2009-08-03 18:52:58.125 215 12773.20 34.77 55093.32 88888.00 2009-08-03 18:52:58.250 215 12773.20 34.75 55093.38 88888.00 2009-08-03 18:52:58.375 215 12773.25 34.73 55093.38 88888.00 2009-08-03 18:52:58.500 215 12773.23 34.75 55093.38 88888.00 2009-08-03 18:52:58.625 215 12773.23 34.75 55093.38 88888.00 2009-08-03 18:52:58.750 215 12773.25 34.80 55093.38 88888.00 2009-08-03 18:52:58.875 215 12773.25 34.75 55093.40 88888.00 2009-08-03 18:52:59.000 215 12773.23 34.73 55093.38 88888.00 2009-08-03 18:52:59.125 215 12773.17 34.70 55093.35 88888.00 2009-08-03 18:52:59.250 215 12773.15 34.75 55093.40 88888.00 2009-08-03 18:52:59.375 215 12773.17 34.80 55093.43 88888.00 2009-08-03 18:52:59.500 215 12773.20 34.85 55093.40 88888.00 2009-08-03 18:52:59.625 215 12773.25 34.85 55093.43 88888.00 2009-08-03 18:52:59.750 215 12773.25 34.83 55093.43 88888.00 2009-08-03 18:52:59.875 215 12773.23 34.83 55093.38 88888.00 2009-08-03 18:53:00.000 215 12773.25 34.80 55093.38 88888.00 2009-08-03 18:53:00.125 215 12773.27 34.75 55093.40 88888.00 2009-08-03 18:53:00.250 215 12773.23 34.77 55093.43 88888.00 2009-08-03 18:53:00.375 215 12773.25 34.75 55093.40 88888.00 2009-08-03 18:53:00.500 215 12773.30 34.80 55093.35 88888.00 2009-08-03 18:53:00.625 215 12773.25 34.77 55093.38 88888.00 2009-08-03 18:53:00.750 215 12773.20 34.77 55093.38 88888.00 2009-08-03 18:53:00.875 215 12773.20 34.77 55093.38 88888.00 2009-08-03 18:53:01.000 215 12773.23 34.77 55093.38 88888.00 2009-08-03 18:53:01.125 215 12773.40 34.83 55093.40 88888.00 2009-08-03 18:53:01.250 215 12773.38 34.80 55093.40 88888.00 2009-08-03 18:53:01.375 215 12773.38 34.85 55093.43 88888.00 2009-08-03 18:53:01.500 215 12773.35 34.95 55093.43 88888.00 2009-08-03 18:53:01.625 215 12773.38 35.00 55093.45 88888.00 2009-08-03 18:53:01.750 215 12773.30 34.92 55093.40 88888.00 2009-08-03 18:53:01.875 215 12773.23 34.90 55093.40 88888.00 2009-08-03 18:53:02.000 215 12773.17 34.83 55093.40 88888.00 2009-08-03 18:53:02.125 215 12773.15 34.85 55093.43 88888.00 2009-08-03 18:53:02.250 215 12773.15 34.83 55093.40 88888.00 2009-08-03 18:53:02.375 215 12773.25 34.83 55093.38 88888.00 2009-08-03 18:53:02.500 215 12773.30 34.88 55093.40 88888.00 2009-08-03 18:53:02.625 215 12773.35 34.90 55093.40 88888.00 2009-08-03 18:53:02.750 215 12773.33 34.85 55093.35 88888.00 2009-08-03 18:53:02.875 215 12773.25 34.85 55093.40 88888.00 2009-08-03 18:53:03.000 215 12773.23 34.85 55093.38 88888.00 2009-08-03 18:53:03.125 215 12773.20 34.83 55093.38 88888.00 2009-08-03 18:53:03.250 215 12773.20 34.80 55093.38 88888.00 2009-08-03 18:53:03.375 215 12773.25 34.85 55093.40 88888.00 2009-08-03 18:53:03.500 215 12773.30 34.90 55093.40 88888.00 2009-08-03 18:53:03.625 215 12773.33 34.95 55093.43 88888.00 2009-08-03 18:53:03.750 215 12773.27 34.90 55093.40 88888.00 2009-08-03 18:53:03.875 215 12773.23 34.88 55093.40 88888.00 2009-08-03 18:53:04.000 215 12773.20 34.88 55093.40 88888.00 2009-08-03 18:53:04.125 215 12773.20 34.88 55093.38 88888.00 2009-08-03 18:53:04.250 215 12773.12 34.83 55093.38 88888.00 2009-08-03 18:53:04.375 215 12773.20 34.88 55093.38 88888.00 2009-08-03 18:53:04.500 215 12773.23 34.85 55093.35 88888.00 2009-08-03 18:53:04.625 215 12773.23 34.83 55093.32 88888.00 2009-08-03 18:53:04.750 215 12773.23 34.83 55093.35 88888.00 2009-08-03 18:53:04.875 215 12773.15 34.83 55093.35 88888.00 2009-08-03 18:53:05.000 215 12773.20 34.88 55093.40 88888.00 2009-08-03 18:53:05.125 215 12773.27 34.88 55093.38 88888.00 2009-08-03 18:53:05.250 215 12773.17 34.85 55093.35 88888.00 2009-08-03 18:53:05.375 215 12773.10 34.85 55093.35 88888.00 2009-08-03 18:53:05.500 215 12773.15 34.92 55093.38 88888.00 2009-08-03 18:53:05.625 215 12773.20 34.90 55093.35 88888.00 2009-08-03 18:53:05.750 215 12773.17 34.85 55093.38 88888.00 2009-08-03 18:53:05.875 215 12773.20 34.88 55093.38 88888.00 2009-08-03 18:53:06.000 215 12773.23 34.88 55093.38 88888.00 2009-08-03 18:53:06.125 215 12773.23 34.88 55093.38 88888.00 2009-08-03 18:53:06.250 215 12773.12 34.88 55093.35 88888.00 2009-08-03 18:53:06.375 215 12773.25 34.95 55093.38 88888.00 2009-08-03 18:53:06.500 215 12773.27 34.90 55093.40 88888.00 2009-08-03 18:53:06.625 215 12773.15 34.85 55093.35 88888.00 2009-08-03 18:53:06.750 215 12773.12 34.90 55093.35 88888.00 2009-08-03 18:53:06.875 215 12773.23 34.90 55093.40 88888.00 2009-08-03 18:53:07.000 215 12773.35 34.88 55093.40 88888.00 2009-08-03 18:53:07.125 215 12773.38 34.92 55093.43 88888.00 2009-08-03 18:53:07.250 215 12773.30 35.02 55093.45 88888.00 2009-08-03 18:53:07.375 215 12773.27 35.00 55093.45 88888.00 2009-08-03 18:53:07.500 215 12773.25 34.90 55093.38 88888.00 2009-08-03 18:53:07.625 215 12773.27 34.85 55093.38 88888.00 2009-08-03 18:53:07.750 215 12773.23 34.85 55093.38 88888.00 2009-08-03 18:53:07.875 215 12773.23 34.83 55093.38 88888.00 2009-08-03 18:53:08.000 215 12773.33 34.95 55093.43 88888.00 2009-08-03 18:53:08.125 215 12773.35 34.98 55093.40 88888.00 2009-08-03 18:53:08.250 215 12773.25 34.88 55093.38 88888.00 2009-08-03 18:53:08.375 215 12773.23 34.88 55093.38 88888.00 2009-08-03 18:53:08.500 215 12773.17 34.88 55093.35 88888.00 2009-08-03 18:53:08.625 215 12773.15 34.88 55093.38 88888.00 2009-08-03 18:53:08.750 215 12773.25 34.90 55093.40 88888.00 2009-08-03 18:53:08.875 215 12773.25 34.85 55093.38 88888.00 2009-08-03 18:53:09.000 215 12773.27 34.85 55093.38 88888.00 2009-08-03 18:53:09.125 215 12773.25 34.88 55093.43 88888.00 2009-08-03 18:53:09.250 215 12773.27 34.90 55093.45 88888.00 2009-08-03 18:53:09.375 215 12773.33 34.92 55093.43 88888.00 2009-08-03 18:53:09.500 215 12773.35 34.95 55093.43 88888.00 2009-08-03 18:53:09.625 215 12773.33 34.98 55093.45 88888.00 2009-08-03 18:53:09.750 215 12773.30 34.98 55093.43 88888.00 2009-08-03 18:53:09.875 215 12773.23 34.92 55093.43 88888.00 2009-08-03 18:53:10.000 215 12773.30 34.98 55093.43 88888.00 2009-08-03 18:53:10.125 215 12773.30 34.98 55093.43 88888.00 2009-08-03 18:53:10.250 215 12773.23 34.98 55093.45 88888.00 2009-08-03 18:53:10.375 215 12773.25 34.95 55093.43 88888.00 2009-08-03 18:53:10.500 215 12773.25 34.92 55093.43 88888.00 2009-08-03 18:53:10.625 215 12773.30 34.98 55093.43 88888.00 2009-08-03 18:53:10.750 215 12773.33 34.98 55093.40 88888.00 2009-08-03 18:53:10.875 215 12773.30 34.98 55093.40 88888.00 2009-08-03 18:53:11.000 215 12773.33 34.95 55093.40 88888.00 2009-08-03 18:53:11.125 215 12773.30 34.92 55093.38 88888.00 2009-08-03 18:53:11.250 215 12773.25 34.98 55093.40 88888.00 2009-08-03 18:53:11.375 215 12773.27 34.98 55093.40 88888.00 2009-08-03 18:53:11.500 215 12773.25 35.00 55093.40 88888.00 2009-08-03 18:53:11.625 215 12773.27 34.95 55093.40 88888.00 2009-08-03 18:53:11.750 215 12773.27 34.95 55093.40 88888.00 2009-08-03 18:53:11.875 215 12773.20 34.95 55093.38 88888.00 2009-08-03 18:53:12.000 215 12773.25 34.98 55093.40 88888.00 2009-08-03 18:53:12.125 215 12773.35 35.02 55093.40 88888.00 2009-08-03 18:53:12.250 215 12773.30 34.92 55093.38 88888.00 2009-08-03 18:53:12.375 215 12773.23 34.88 55093.35 88888.00 2009-08-03 18:53:12.500 215 12773.20 34.92 55093.38 88888.00 2009-08-03 18:53:12.625 215 12773.25 34.98 55093.40 88888.00 2009-08-03 18:53:12.750 215 12773.23 34.98 55093.40 88888.00 2009-08-03 18:53:12.875 215 12773.25 35.00 55093.40 88888.00 2009-08-03 18:53:13.000 215 12773.30 35.00 55093.40 88888.00 2009-08-03 18:53:13.125 215 12773.33 34.98 55093.40 88888.00 2009-08-03 18:53:13.250 215 12773.30 34.98 55093.43 88888.00 2009-08-03 18:53:13.375 215 12773.30 35.02 55093.40 88888.00 2009-08-03 18:53:13.500 215 12773.23 35.00 55093.43 88888.00 2009-08-03 18:53:13.625 215 12773.25 35.00 55093.45 88888.00 2009-08-03 18:53:13.750 215 12773.30 35.05 55093.43 88888.00 2009-08-03 18:53:13.875 215 12773.33 35.00 55093.40 88888.00 2009-08-03 18:53:14.000 215 12773.33 34.98 55093.38 88888.00 2009-08-03 18:53:14.125 215 12773.30 34.98 55093.40 88888.00 2009-08-03 18:53:14.250 215 12773.35 35.10 55093.43 88888.00 2009-08-03 18:53:14.375 215 12773.48 35.08 55093.40 88888.00 2009-08-03 18:53:14.500 215 12773.45 35.05 55093.38 88888.00 2009-08-03 18:53:14.625 215 12773.35 35.05 55093.35 88888.00 2009-08-03 18:53:14.750 215 12773.35 35.00 55093.35 88888.00 2009-08-03 18:53:14.875 215 12773.40 35.05 55093.40 88888.00 2009-08-03 18:53:15.000 215 12773.42 35.08 55093.40 88888.00 2009-08-03 18:53:15.125 215 12773.42 35.10 55093.43 88888.00 2009-08-03 18:53:15.250 215 12773.38 35.12 55093.43 88888.00 2009-08-03 18:53:15.375 215 12773.38 35.10 55093.40 88888.00 2009-08-03 18:53:15.500 215 12773.35 35.10 55093.43 88888.00 2009-08-03 18:53:15.625 215 12773.35 35.05 55093.43 88888.00 2009-08-03 18:53:15.750 215 12773.35 35.05 55093.40 88888.00 2009-08-03 18:53:15.875 215 12773.35 35.05 55093.43 88888.00 2009-08-03 18:53:16.000 215 12773.45 35.10 55093.43 88888.00 2009-08-03 18:53:16.125 215 12773.45 35.12 55093.45 88888.00 2009-08-03 18:53:16.250 215 12773.45 35.10 55093.45 88888.00 2009-08-03 18:53:16.375 215 12773.42 35.08 55093.43 88888.00 2009-08-03 18:53:16.500 215 12773.35 35.00 55093.38 88888.00 2009-08-03 18:53:16.625 215 12773.35 35.08 55093.40 88888.00 2009-08-03 18:53:16.750 215 12773.35 35.10 55093.40 88888.00 2009-08-03 18:53:16.875 215 12773.45 35.17 55093.45 88888.00 2009-08-03 18:53:17.000 215 12773.50 35.17 55093.45 88888.00 2009-08-03 18:53:17.125 215 12773.42 35.12 55093.40 88888.00 2009-08-03 18:53:17.250 215 12773.38 35.10 55093.43 88888.00 2009-08-03 18:53:17.375 215 12773.48 35.15 55093.43 88888.00 2009-08-03 18:53:17.500 215 12773.55 35.17 55093.45 88888.00 2009-08-03 18:53:17.625 215 12773.55 35.15 55093.43 88888.00 2009-08-03 18:53:17.750 215 12773.40 35.12 55093.40 88888.00 2009-08-03 18:53:17.875 215 12773.45 35.17 55093.43 88888.00 2009-08-03 18:53:18.000 215 12773.45 35.15 55093.43 88888.00 2009-08-03 18:53:18.125 215 12773.45 35.12 55093.45 88888.00 2009-08-03 18:53:18.250 215 12773.40 35.12 55093.45 88888.00 2009-08-03 18:53:18.375 215 12773.40 35.12 55093.45 88888.00 2009-08-03 18:53:18.500 215 12773.40 35.15 55093.43 88888.00 2009-08-03 18:53:18.625 215 12773.42 35.15 55093.43 88888.00 2009-08-03 18:53:18.750 215 12773.42 35.17 55093.45 88888.00 2009-08-03 18:53:18.875 215 12773.40 35.15 55093.43 88888.00 2009-08-03 18:53:19.000 215 12773.38 35.12 55093.40 88888.00 2009-08-03 18:53:19.125 215 12773.33 35.10 55093.40 88888.00 2009-08-03 18:53:19.250 215 12773.38 35.12 55093.43 88888.00 2009-08-03 18:53:19.375 215 12773.48 35.20 55093.45 88888.00 2009-08-03 18:53:19.500 215 12773.45 35.20 55093.45 88888.00 2009-08-03 18:53:19.625 215 12773.38 35.15 55093.40 88888.00 2009-08-03 18:53:19.750 215 12773.45 35.20 55093.43 88888.00 2009-08-03 18:53:19.875 215 12773.50 35.20 55093.43 88888.00 2009-08-03 18:53:20.000 215 12773.42 35.12 55093.40 88888.00 2009-08-03 18:53:20.125 215 12773.33 35.08 55093.35 88888.00 2009-08-03 18:53:20.250 215 12773.35 35.12 55093.40 88888.00 2009-08-03 18:53:20.375 215 12773.35 35.25 55093.45 88888.00 2009-08-03 18:53:20.500 215 12773.30 35.27 55093.45 88888.00 2009-08-03 18:53:20.625 215 12773.38 35.25 55093.47 88888.00 2009-08-03 18:53:20.750 215 12773.50 35.25 55093.45 88888.00 2009-08-03 18:53:20.875 215 12773.52 35.25 55093.43 88888.00 2009-08-03 18:53:21.000 215 12773.50 35.23 55093.38 88888.00 2009-08-03 18:53:21.125 215 12773.42 35.23 55093.38 88888.00 2009-08-03 18:53:21.250 215 12773.45 35.17 55093.35 88888.00 2009-08-03 18:53:21.375 215 12773.52 35.15 55093.35 88888.00 2009-08-03 18:53:21.500 215 12773.52 35.25 55093.40 88888.00 2009-08-03 18:53:21.625 215 12773.48 35.23 55093.43 88888.00 2009-08-03 18:53:21.750 215 12773.45 35.17 55093.43 88888.00 2009-08-03 18:53:21.875 215 12773.50 35.23 55093.45 88888.00 2009-08-03 18:53:22.000 215 12773.42 35.20 55093.40 88888.00 2009-08-03 18:53:22.125 215 12773.35 35.17 55093.38 88888.00 2009-08-03 18:53:22.250 215 12773.40 35.20 55093.40 88888.00 2009-08-03 18:53:22.375 215 12773.50 35.27 55093.45 88888.00 2009-08-03 18:53:22.500 215 12773.58 35.27 55093.50 88888.00 2009-08-03 18:53:22.625 215 12773.58 35.20 55093.43 88888.00 2009-08-03 18:53:22.750 215 12773.50 35.23 55093.40 88888.00 2009-08-03 18:53:22.875 215 12773.50 35.25 55093.43 88888.00 2009-08-03 18:53:23.000 215 12773.50 35.23 55093.40 88888.00 2009-08-03 18:53:23.125 215 12773.50 35.20 55093.40 88888.00 2009-08-03 18:53:23.250 215 12773.48 35.25 55093.43 88888.00 2009-08-03 18:53:23.375 215 12773.50 35.30 55093.40 88888.00 2009-08-03 18:53:23.500 215 12773.50 35.30 55093.43 88888.00 2009-08-03 18:53:23.625 215 12773.50 35.23 55093.40 88888.00 2009-08-03 18:53:23.750 215 12773.48 35.17 55093.38 88888.00 2009-08-03 18:53:23.875 215 12773.52 35.17 55093.38 88888.00 2009-08-03 18:53:24.000 215 12773.58 35.25 55093.40 88888.00 2009-08-03 18:53:24.125 215 12773.50 35.23 55093.43 88888.00 2009-08-03 18:53:24.250 215 12773.45 35.23 55093.45 88888.00 2009-08-03 18:53:24.375 215 12773.45 35.27 55093.47 88888.00 2009-08-03 18:53:24.500 215 12773.48 35.27 55093.45 88888.00 2009-08-03 18:53:24.625 215 12773.45 35.27 55093.45 88888.00 2009-08-03 18:53:24.750 215 12773.38 35.23 55093.43 88888.00 2009-08-03 18:53:24.875 215 12773.45 35.25 55093.47 88888.00 2009-08-03 18:53:25.000 215 12773.52 35.30 55093.53 88888.00 2009-08-03 18:53:25.125 215 12773.45 35.30 55093.47 88888.00 2009-08-03 18:53:25.250 215 12773.45 35.25 55093.50 88888.00 2009-08-03 18:53:25.375 215 12773.40 35.25 55093.47 88888.00 2009-08-03 18:53:25.500 215 12773.45 35.27 55093.47 88888.00 2009-08-03 18:53:25.625 215 12773.48 35.25 55093.47 88888.00 2009-08-03 18:53:25.750 215 12773.50 35.27 55093.47 88888.00 2009-08-03 18:53:25.875 215 12773.48 35.33 55093.50 88888.00 2009-08-03 18:53:26.000 215 12773.45 35.35 55093.47 88888.00 2009-08-03 18:53:26.125 215 12773.45 35.40 55093.50 88888.00 2009-08-03 18:53:26.250 215 12773.48 35.33 55093.47 88888.00 2009-08-03 18:53:26.375 215 12773.50 35.27 55093.45 88888.00 2009-08-03 18:53:26.500 215 12773.45 35.25 55093.43 88888.00 2009-08-03 18:53:26.625 215 12773.52 35.25 55093.43 88888.00 2009-08-03 18:53:26.750 215 12773.55 35.17 55093.43 88888.00 2009-08-03 18:53:26.875 215 12773.55 35.17 55093.43 88888.00 2009-08-03 18:53:27.000 215 12773.62 35.23 55093.43 88888.00 2009-08-03 18:53:27.125 215 12773.60 35.23 55093.43 88888.00 2009-08-03 18:53:27.250 215 12773.50 35.23 55093.40 88888.00 2009-08-03 18:53:27.375 215 12773.58 35.27 55093.45 88888.00 2009-08-03 18:53:27.500 215 12773.62 35.38 55093.50 88888.00 2009-08-03 18:53:27.625 215 12773.60 35.38 55093.47 88888.00 2009-08-03 18:53:27.750 215 12773.60 35.27 55093.43 88888.00 2009-08-03 18:53:27.875 215 12773.62 35.20 55093.40 88888.00 2009-08-03 18:53:28.000 215 12773.70 35.17 55093.45 88888.00 2009-08-03 18:53:28.125 215 12773.70 35.23 55093.47 88888.00 2009-08-03 18:53:28.250 215 12773.58 35.23 55093.47 88888.00 2009-08-03 18:53:28.375 215 12773.65 35.27 55093.50 88888.00 2009-08-03 18:53:28.500 215 12773.70 35.27 55093.47 88888.00 2009-08-03 18:53:28.625 215 12773.70 35.25 55093.45 88888.00 2009-08-03 18:53:28.750 215 12773.70 35.23 55093.43 88888.00 2009-08-03 18:53:28.875 215 12773.67 35.23 55093.47 88888.00 2009-08-03 18:53:29.000 215 12773.70 35.25 55093.45 88888.00 2009-08-03 18:53:29.125 215 12773.67 35.27 55093.45 88888.00 2009-08-03 18:53:29.250 215 12773.73 35.30 55093.45 88888.00 2009-08-03 18:53:29.375 215 12773.73 35.25 55093.43 88888.00 2009-08-03 18:53:29.500 215 12773.65 35.17 55093.38 88888.00 2009-08-03 18:53:29.625 215 12773.67 35.20 55093.43 88888.00 2009-08-03 18:53:29.750 215 12773.67 35.27 55093.45 88888.00 2009-08-03 18:53:29.875 215 12773.67 35.20 55093.45 88888.00 2009-08-03 18:53:30.000 215 12773.73 35.20 55093.43 88888.00 2009-08-03 18:53:30.125 215 12773.73 35.17 55093.45 88888.00 2009-08-03 18:53:30.250 215 12773.73 35.25 55093.47 88888.00 2009-08-03 18:53:30.375 215 12773.73 35.23 55093.43 88888.00 2009-08-03 18:53:30.500 215 12773.73 35.20 55093.40 88888.00 2009-08-03 18:53:30.625 215 12773.75 35.23 55093.43 88888.00 2009-08-03 18:53:30.750 215 12773.70 35.17 55093.40 88888.00 2009-08-03 18:53:30.875 215 12773.70 35.20 55093.40 88888.00 2009-08-03 18:53:31.000 215 12773.73 35.23 55093.40 88888.00 2009-08-03 18:53:31.125 215 12773.73 35.25 55093.45 88888.00 2009-08-03 18:53:31.250 215 12773.73 35.25 55093.43 88888.00 2009-08-03 18:53:31.375 215 12773.85 35.25 55093.45 88888.00 2009-08-03 18:53:31.500 215 12773.85 35.25 55093.43 88888.00 2009-08-03 18:53:31.625 215 12773.85 35.20 55093.43 88888.00 2009-08-03 18:53:31.750 215 12773.83 35.20 55093.45 88888.00 2009-08-03 18:53:31.875 215 12773.85 35.23 55093.43 88888.00 2009-08-03 18:53:32.000 215 12773.92 35.25 55093.43 88888.00 2009-08-03 18:53:32.125 215 12773.92 35.23 55093.43 88888.00 2009-08-03 18:53:32.250 215 12773.98 35.20 55093.45 88888.00 2009-08-03 18:53:32.375 215 12773.95 35.20 55093.43 88888.00 2009-08-03 18:53:32.500 215 12773.98 35.23 55093.43 88888.00 2009-08-03 18:53:32.625 215 12773.92 35.25 55093.43 88888.00 2009-08-03 18:53:32.750 215 12773.92 35.25 55093.45 88888.00 2009-08-03 18:53:32.875 215 12773.92 35.23 55093.45 88888.00 2009-08-03 18:53:33.000 215 12773.95 35.20 55093.45 88888.00 2009-08-03 18:53:33.125 215 12773.95 35.20 55093.43 88888.00 2009-08-03 18:53:33.250 215 12773.85 35.10 55093.43 88888.00 2009-08-03 18:53:33.375 215 12773.83 35.10 55093.43 88888.00 2009-08-03 18:53:33.500 215 12773.95 35.15 55093.43 88888.00 2009-08-03 18:53:33.625 215 12773.98 35.12 55093.43 88888.00 2009-08-03 18:53:33.750 215 12773.98 35.15 55093.43 88888.00 2009-08-03 18:53:33.875 215 12774.00 35.15 55093.43 88888.00 2009-08-03 18:53:34.000 215 12773.98 35.15 55093.40 88888.00 2009-08-03 18:53:34.125 215 12773.98 35.15 55093.45 88888.00 2009-08-03 18:53:34.250 215 12773.98 35.12 55093.45 88888.00 2009-08-03 18:53:34.375 215 12774.02 35.10 55093.43 88888.00 2009-08-03 18:53:34.500 215 12774.00 35.08 55093.43 88888.00 2009-08-03 18:53:34.625 215 12774.05 35.10 55093.45 88888.00 2009-08-03 18:53:34.750 215 12774.17 35.17 55093.47 88888.00 2009-08-03 18:53:34.875 215 12774.25 35.23 55093.45 88888.00 2009-08-03 18:53:35.000 215 12774.27 35.20 55093.45 88888.00 2009-08-03 18:53:35.125 215 12774.23 35.15 55093.43 88888.00 2009-08-03 18:53:35.250 215 12774.27 35.10 55093.47 88888.00 2009-08-03 18:53:35.375 215 12774.30 35.08 55093.45 88888.00 2009-08-03 18:53:35.500 215 12774.27 35.05 55093.45 88888.00 2009-08-03 18:53:35.625 215 12774.25 35.08 55093.45 88888.00 2009-08-03 18:53:35.750 215 12774.27 35.12 55093.47 88888.00 2009-08-03 18:53:35.875 215 12774.25 35.12 55093.45 88888.00 2009-08-03 18:53:36.000 215 12774.25 35.10 55093.45 88888.00 2009-08-03 18:53:36.125 215 12774.25 35.05 55093.40 88888.00 2009-08-03 18:53:36.250 215 12774.23 35.02 55093.43 88888.00 2009-08-03 18:53:36.375 215 12774.23 35.05 55093.40 88888.00 2009-08-03 18:53:36.500 215 12774.25 35.00 55093.40 88888.00 2009-08-03 18:53:36.625 215 12774.35 35.02 55093.43 88888.00 2009-08-03 18:53:36.750 215 12774.35 34.95 55093.40 88888.00 2009-08-03 18:53:36.875 215 12774.25 34.95 55093.43 88888.00 2009-08-03 18:53:37.000 215 12774.25 34.98 55093.43 88888.00 2009-08-03 18:53:37.125 215 12774.30 35.05 55093.45 88888.00 2009-08-03 18:53:37.250 215 12774.25 35.02 55093.45 88888.00 2009-08-03 18:53:37.375 215 12774.30 35.02 55093.45 88888.00 2009-08-03 18:53:37.500 215 12774.25 35.00 55093.43 88888.00 2009-08-03 18:53:37.625 215 12774.20 34.98 55093.43 88888.00 2009-08-03 18:53:37.750 215 12774.30 35.05 55093.45 88888.00 2009-08-03 18:53:37.875 215 12774.38 35.05 55093.43 88888.00 2009-08-03 18:53:38.000 215 12774.45 35.00 55093.40 88888.00 2009-08-03 18:53:38.125 215 12774.42 34.95 55093.45 88888.00 2009-08-03 18:53:38.250 215 12774.33 34.90 55093.43 88888.00 2009-08-03 18:53:38.375 215 12774.35 34.95 55093.43 88888.00 2009-08-03 18:53:38.500 215 12774.40 35.02 55093.45 88888.00 2009-08-03 18:53:38.625 215 12774.38 34.95 55093.43 88888.00 2009-08-03 18:53:38.750 215 12774.35 34.88 55093.43 88888.00 2009-08-03 18:53:38.875 215 12774.40 34.90 55093.43 88888.00 2009-08-03 18:53:39.000 215 12774.42 34.90 55093.43 88888.00 2009-08-03 18:53:39.125 215 12774.42 34.85 55093.45 88888.00 2009-08-03 18:53:39.250 215 12774.38 34.80 55093.45 88888.00 2009-08-03 18:53:39.375 215 12774.42 34.83 55093.43 88888.00 2009-08-03 18:53:39.500 215 12774.40 34.83 55093.43 88888.00 2009-08-03 18:53:39.625 215 12774.42 34.85 55093.40 88888.00 2009-08-03 18:53:39.750 215 12774.48 34.88 55093.43 88888.00 2009-08-03 18:53:39.875 215 12774.50 34.92 55093.47 88888.00 2009-08-03 18:53:40.000 215 12774.48 34.88 55093.45 88888.00 2009-08-03 18:53:40.125 215 12774.48 34.80 55093.43 88888.00 2009-08-03 18:53:40.250 215 12774.48 34.83 55093.45 88888.00 2009-08-03 18:53:40.375 215 12774.45 34.77 55093.43 88888.00 2009-08-03 18:53:40.500 215 12774.45 34.77 55093.45 88888.00 2009-08-03 18:53:40.625 215 12774.55 34.73 55093.45 88888.00 2009-08-03 18:53:40.750 215 12774.60 34.75 55093.45 88888.00 2009-08-03 18:53:40.875 215 12774.62 34.77 55093.45 88888.00 2009-08-03 18:53:41.000 215 12774.67 34.73 55093.45 88888.00 2009-08-03 18:53:41.125 215 12774.58 34.70 55093.43 88888.00 2009-08-03 18:53:41.250 215 12774.58 34.73 55093.47 88888.00 2009-08-03 18:53:41.375 215 12774.70 34.77 55093.45 88888.00 2009-08-03 18:53:41.500 215 12774.60 34.70 55093.43 88888.00 2009-08-03 18:53:41.625 215 12774.58 34.70 55093.45 88888.00 2009-08-03 18:53:41.750 215 12774.60 34.73 55093.47 88888.00 2009-08-03 18:53:41.875 215 12774.58 34.70 55093.43 88888.00 2009-08-03 18:53:42.000 215 12774.58 34.65 55093.40 88888.00 2009-08-03 18:53:42.125 215 12774.62 34.70 55093.43 88888.00 2009-08-03 18:53:42.250 215 12774.60 34.73 55093.45 88888.00 2009-08-03 18:53:42.375 215 12774.65 34.73 55093.45 88888.00 2009-08-03 18:53:42.500 215 12774.70 34.67 55093.40 88888.00 2009-08-03 18:53:42.625 215 12774.67 34.65 55093.45 88888.00 2009-08-03 18:53:42.750 215 12774.62 34.70 55093.45 88888.00 2009-08-03 18:53:42.875 215 12774.67 34.67 55093.43 88888.00 2009-08-03 18:53:43.000 215 12774.73 34.62 55093.45 88888.00 2009-08-03 18:53:43.125 215 12774.80 34.67 55093.45 88888.00 2009-08-03 18:53:43.250 215 12774.73 34.62 55093.45 88888.00 2009-08-03 18:53:43.375 215 12774.70 34.58 55093.45 88888.00 2009-08-03 18:53:43.500 215 12774.75 34.58 55093.43 88888.00 2009-08-03 18:53:43.625 215 12774.77 34.60 55093.43 88888.00 2009-08-03 18:53:43.750 215 12774.83 34.60 55093.45 88888.00 2009-08-03 18:53:43.875 215 12774.83 34.62 55093.45 88888.00 2009-08-03 18:53:44.000 215 12774.83 34.60 55093.43 88888.00 2009-08-03 18:53:44.125 215 12774.80 34.55 55093.45 88888.00 2009-08-03 18:53:44.250 215 12774.85 34.52 55093.43 88888.00 2009-08-03 18:53:44.375 215 12774.92 34.55 55093.40 88888.00 2009-08-03 18:53:44.500 215 12774.85 34.52 55093.40 88888.00 2009-08-03 18:53:44.625 215 12774.77 34.50 55093.43 88888.00 2009-08-03 18:53:44.750 215 12774.83 34.55 55093.47 88888.00 2009-08-03 18:53:44.875 215 12774.80 34.52 55093.45 88888.00 2009-08-03 18:53:45.000 215 12774.75 34.55 55093.45 88888.00 2009-08-03 18:53:45.125 215 12774.75 34.55 55093.45 88888.00 2009-08-03 18:53:45.250 215 12774.83 34.55 55093.47 88888.00 2009-08-03 18:53:45.375 215 12774.92 34.55 55093.47 88888.00 2009-08-03 18:53:45.500 215 12774.95 34.58 55093.47 88888.00 2009-08-03 18:53:45.625 215 12774.90 34.45 55093.45 88888.00 2009-08-03 18:53:45.750 215 12774.88 34.40 55093.43 88888.00 2009-08-03 18:53:45.875 215 12774.92 34.45 55093.47 88888.00 2009-08-03 18:53:46.000 215 12774.98 34.45 55093.47 88888.00 2009-08-03 18:53:46.125 215 12774.92 34.40 55093.45 88888.00 2009-08-03 18:53:46.250 215 12774.92 34.50 55093.45 88888.00 2009-08-03 18:53:46.375 215 12775.00 34.50 55093.47 88888.00 2009-08-03 18:53:46.500 215 12775.00 34.50 55093.50 88888.00 2009-08-03 18:53:46.625 215 12774.90 34.45 55093.45 88888.00 2009-08-03 18:53:46.750 215 12774.88 34.40 55093.45 88888.00 2009-08-03 18:53:46.875 215 12774.92 34.40 55093.45 88888.00 2009-08-03 18:53:47.000 215 12774.90 34.35 55093.43 88888.00 2009-08-03 18:53:47.125 215 12774.98 34.40 55093.43 88888.00 2009-08-03 18:53:47.250 215 12774.95 34.42 55093.47 88888.00 2009-08-03 18:53:47.375 215 12774.98 34.40 55093.47 88888.00 2009-08-03 18:53:47.500 215 12774.95 34.33 55093.47 88888.00 2009-08-03 18:53:47.625 215 12775.02 34.35 55093.47 88888.00 2009-08-03 18:53:47.750 215 12775.00 34.40 55093.50 88888.00 2009-08-03 18:53:47.875 215 12774.98 34.40 55093.50 88888.00 2009-08-03 18:53:48.000 215 12775.00 34.38 55093.47 88888.00 2009-08-03 18:53:48.125 215 12774.92 34.35 55093.45 88888.00 2009-08-03 18:53:48.250 215 12774.88 34.27 55093.47 88888.00 2009-08-03 18:53:48.375 215 12774.90 34.30 55093.47 88888.00 2009-08-03 18:53:48.500 215 12774.95 34.27 55093.45 88888.00 2009-08-03 18:53:48.625 215 12775.00 34.25 55093.43 88888.00 2009-08-03 18:53:48.750 215 12775.02 34.23 55093.40 88888.00 2009-08-03 18:53:48.875 215 12775.05 34.30 55093.47 88888.00 2009-08-03 18:53:49.000 215 12775.05 34.35 55093.50 88888.00 2009-08-03 18:53:49.125 215 12775.12 34.35 55093.50 88888.00 2009-08-03 18:53:49.250 215 12775.08 34.27 55093.50 88888.00 2009-08-03 18:53:49.375 215 12775.08 34.25 55093.43 88888.00 2009-08-03 18:53:49.500 215 12775.05 34.23 55093.43 88888.00 2009-08-03 18:53:49.625 215 12775.08 34.27 55093.45 88888.00 2009-08-03 18:53:49.750 215 12775.10 34.30 55093.47 88888.00 2009-08-03 18:53:49.875 215 12775.12 34.30 55093.50 88888.00 2009-08-03 18:53:50.000 215 12775.17 34.27 55093.47 88888.00 2009-08-03 18:53:50.125 215 12775.15 34.23 55093.47 88888.00 2009-08-03 18:53:50.250 215 12775.12 34.20 55093.47 88888.00 2009-08-03 18:53:50.375 215 12775.08 34.20 55093.47 88888.00 2009-08-03 18:53:50.500 215 12775.02 34.27 55093.50 88888.00 2009-08-03 18:53:50.625 215 12775.08 34.30 55093.53 88888.00 2009-08-03 18:53:50.750 215 12775.08 34.30 55093.53 88888.00 2009-08-03 18:53:50.875 215 12774.98 34.25 55093.50 88888.00 2009-08-03 18:53:51.000 215 12775.02 34.20 55093.47 88888.00 2009-08-03 18:53:51.125 215 12775.05 34.20 55093.47 88888.00 2009-08-03 18:53:51.250 215 12775.02 34.20 55093.50 88888.00 2009-08-03 18:53:51.375 215 12775.00 34.15 55093.47 88888.00 2009-08-03 18:53:51.500 215 12775.02 34.20 55093.47 88888.00 2009-08-03 18:53:51.625 215 12775.02 34.23 55093.50 88888.00 2009-08-03 18:53:51.750 215 12775.00 34.17 55093.50 88888.00 2009-08-03 18:53:51.875 215 12775.02 34.17 55093.50 88888.00 2009-08-03 18:53:52.000 215 12775.12 34.23 55093.50 88888.00 2009-08-03 18:53:52.125 215 12775.12 34.23 55093.53 88888.00 2009-08-03 18:53:52.250 215 12775.08 34.17 55093.53 88888.00 2009-08-03 18:53:52.375 215 12775.15 34.20 55093.53 88888.00 2009-08-03 18:53:52.500 215 12775.20 34.25 55093.53 88888.00 2009-08-03 18:53:52.625 215 12775.10 34.12 55093.45 88888.00 2009-08-03 18:53:52.750 215 12774.98 34.05 55093.45 88888.00 2009-08-03 18:53:52.875 215 12774.95 34.10 55093.47 88888.00 2009-08-03 18:53:53.000 215 12775.05 34.10 55093.45 88888.00 2009-08-03 18:53:53.125 215 12775.05 34.12 55093.47 88888.00 2009-08-03 18:53:53.250 215 12775.08 34.17 55093.50 88888.00 2009-08-03 18:53:53.375 215 12775.12 34.20 55093.53 88888.00 2009-08-03 18:53:53.500 215 12775.15 34.17 55093.53 88888.00 2009-08-03 18:53:53.625 215 12775.12 34.10 55093.47 88888.00 2009-08-03 18:53:53.750 215 12775.12 34.10 55093.47 88888.00 2009-08-03 18:53:53.875 215 12775.17 34.12 55093.47 88888.00 2009-08-03 18:53:54.000 215 12775.17 34.10 55093.47 88888.00 2009-08-03 18:53:54.125 215 12775.23 34.10 55093.50 88888.00 2009-08-03 18:53:54.250 215 12775.30 34.15 55093.50 88888.00 2009-08-03 18:53:54.375 215 12775.33 34.17 55093.50 88888.00 2009-08-03 18:53:54.500 215 12775.25 34.08 55093.47 88888.00 2009-08-03 18:53:54.625 215 12775.23 34.05 55093.50 88888.00 2009-08-03 18:53:54.750 215 12775.25 34.17 55093.53 88888.00 2009-08-03 18:53:54.875 215 12775.20 34.12 55093.50 88888.00 2009-08-03 18:53:55.000 215 12775.20 34.10 55093.47 88888.00 2009-08-03 18:53:55.125 215 12775.17 34.05 55093.47 88888.00 2009-08-03 18:53:55.250 215 12775.17 34.15 55093.50 88888.00 2009-08-03 18:53:55.375 215 12775.25 34.15 55093.53 88888.00 2009-08-03 18:53:55.500 215 12775.25 34.10 55093.50 88888.00 2009-08-03 18:53:55.625 215 12775.25 34.10 55093.50 88888.00 2009-08-03 18:53:55.750 215 12775.20 34.02 55093.50 88888.00 2009-08-03 18:53:55.875 215 12775.27 34.02 55093.53 88888.00 2009-08-03 18:53:56.000 215 12775.40 34.08 55093.55 88888.00 2009-08-03 18:53:56.125 215 12775.35 34.08 55093.50 88888.00 2009-08-03 18:53:56.250 215 12775.27 34.10 55093.50 88888.00 2009-08-03 18:53:56.375 215 12775.25 34.15 55093.53 88888.00 2009-08-03 18:53:56.500 215 12775.23 34.08 55093.55 88888.00 2009-08-03 18:53:56.625 215 12775.23 34.08 55093.55 88888.00 2009-08-03 18:53:56.750 215 12775.23 34.08 55093.53 88888.00 2009-08-03 18:53:56.875 215 12775.25 34.10 55093.55 88888.00 2009-08-03 18:53:57.000 215 12775.25 34.05 55093.50 88888.00 2009-08-03 18:53:57.125 215 12775.27 34.00 55093.50 88888.00 2009-08-03 18:53:57.250 215 12775.33 33.98 55093.50 88888.00 2009-08-03 18:53:57.375 215 12775.30 34.00 55093.50 88888.00 2009-08-03 18:53:57.500 215 12775.27 34.02 55093.50 88888.00 2009-08-03 18:53:57.625 215 12775.27 34.00 55093.53 88888.00 2009-08-03 18:53:57.750 215 12775.33 34.02 55093.53 88888.00 2009-08-03 18:53:57.875 215 12775.35 34.05 55093.53 88888.00 2009-08-03 18:53:58.000 215 12775.27 33.98 55093.50 88888.00 2009-08-03 18:53:58.125 215 12775.30 33.92 55093.50 88888.00 2009-08-03 18:53:58.250 215 12775.27 34.00 55093.50 88888.00 2009-08-03 18:53:58.375 215 12775.30 34.10 55093.53 88888.00 2009-08-03 18:53:58.500 215 12775.27 34.10 55093.55 88888.00 2009-08-03 18:53:58.625 215 12775.33 34.08 55093.53 88888.00 2009-08-03 18:53:58.750 215 12775.33 34.00 55093.53 88888.00 2009-08-03 18:53:58.875 215 12775.25 33.98 55093.53 88888.00 2009-08-03 18:53:59.000 215 12775.25 34.05 55093.53 88888.00 2009-08-03 18:53:59.125 215 12775.25 34.08 55093.55 88888.00 2009-08-03 18:53:59.250 215 12775.25 34.10 55093.55 88888.00 2009-08-03 18:53:59.375 215 12775.27 34.10 55093.55 88888.00 2009-08-03 18:53:59.500 215 12775.30 34.10 55093.55 88888.00 2009-08-03 18:53:59.625 215 12775.30 34.10 55093.55 88888.00 2009-08-03 18:53:59.750 215 12775.27 34.12 55093.55 88888.00 2009-08-03 18:53:59.875 215 12775.25 34.10 55093.53 88888.00 2009-08-03 18:54:00.000 215 12775.25 34.05 55093.50 88888.00 2009-08-03 18:54:00.125 215 12775.30 34.10 55093.57 88888.00 2009-08-03 18:54:00.250 215 12775.33 34.15 55093.55 88888.00 2009-08-03 18:54:00.375 215 12775.27 34.10 55093.55 88888.00 2009-08-03 18:54:00.500 215 12775.23 34.08 55093.53 88888.00 2009-08-03 18:54:00.625 215 12775.30 34.10 55093.55 88888.00 2009-08-03 18:54:00.750 215 12775.27 34.08 55093.55 88888.00 2009-08-03 18:54:00.875 215 12775.25 34.02 55093.55 88888.00 2009-08-03 18:54:01.000 215 12775.30 34.05 55093.53 88888.00 2009-08-03 18:54:01.125 215 12775.35 34.08 55093.53 88888.00 2009-08-03 18:54:01.250 215 12775.30 34.10 55093.53 88888.00 2009-08-03 18:54:01.375 215 12775.25 34.05 55093.53 88888.00 2009-08-03 18:54:01.500 215 12775.33 34.02 55093.50 88888.00 2009-08-03 18:54:01.625 215 12775.40 34.02 55093.53 88888.00 2009-08-03 18:54:01.750 215 12775.42 34.10 55093.53 88888.00 2009-08-03 18:54:01.875 215 12775.35 34.02 55093.50 88888.00 2009-08-03 18:54:02.000 215 12775.38 34.02 55093.50 88888.00 2009-08-03 18:54:02.125 215 12775.40 34.12 55093.47 88888.00 2009-08-03 18:54:02.250 215 12775.40 34.05 55093.50 88888.00 2009-08-03 18:54:02.375 215 12775.45 34.08 55093.50 88888.00 2009-08-03 18:54:02.500 215 12775.45 34.10 55093.50 88888.00 2009-08-03 18:54:02.625 215 12775.58 34.17 55093.55 88888.00 2009-08-03 18:54:02.750 215 12775.48 34.10 55093.50 88888.00 2009-08-03 18:54:02.875 215 12775.38 34.02 55093.47 88888.00 2009-08-03 18:54:03.000 215 12775.45 34.05 55093.47 88888.00 2009-08-03 18:54:03.125 215 12775.40 34.08 55093.50 88888.00 2009-08-03 18:54:03.250 215 12775.33 34.12 55093.53 88888.00 2009-08-03 18:54:03.375 215 12775.40 34.12 55093.53 88888.00 2009-08-03 18:54:03.500 215 12775.48 34.12 55093.53 88888.00 2009-08-03 18:54:03.625 215 12775.38 34.10 55093.55 88888.00 2009-08-03 18:54:03.750 215 12775.33 34.15 55093.55 88888.00 2009-08-03 18:54:03.875 215 12775.33 34.17 55093.55 88888.00 2009-08-03 18:54:04.000 215 12775.38 34.20 55093.57 88888.00 2009-08-03 18:54:04.125 215 12775.35 34.12 55093.57 88888.00 2009-08-03 18:54:04.250 215 12775.38 34.12 55093.60 88888.00 2009-08-03 18:54:04.375 215 12775.45 34.12 55093.55 88888.00 2009-08-03 18:54:04.500 215 12775.42 34.12 55093.60 88888.00 2009-08-03 18:54:04.625 215 12775.40 34.12 55093.57 88888.00 2009-08-03 18:54:04.750 215 12775.42 34.10 55093.55 88888.00 2009-08-03 18:54:04.875 215 12775.40 34.12 55093.55 88888.00 2009-08-03 18:54:05.000 215 12775.35 34.15 55093.55 88888.00 2009-08-03 18:54:05.125 215 12775.38 34.15 55093.55 88888.00 2009-08-03 18:54:05.250 215 12775.38 34.17 55093.57 88888.00 2009-08-03 18:54:05.375 215 12775.35 34.15 55093.55 88888.00 2009-08-03 18:54:05.500 215 12775.33 34.10 55093.55 88888.00 2009-08-03 18:54:05.625 215 12775.35 34.10 55093.53 88888.00 2009-08-03 18:54:05.750 215 12775.35 34.10 55093.55 88888.00 2009-08-03 18:54:05.875 215 12775.38 34.10 55093.53 88888.00 2009-08-03 18:54:06.000 215 12775.35 34.10 55093.53 88888.00 2009-08-03 18:54:06.125 215 12775.38 34.17 55093.57 88888.00 2009-08-03 18:54:06.250 215 12775.50 34.23 55093.60 88888.00 2009-08-03 18:54:06.375 215 12775.52 34.20 55093.60 88888.00 2009-08-03 18:54:06.500 215 12775.38 34.08 55093.53 88888.00 2009-08-03 18:54:06.625 215 12775.33 34.02 55093.55 88888.00 2009-08-03 18:54:06.750 215 12775.40 34.15 55093.57 88888.00 2009-08-03 18:54:06.875 215 12775.35 34.17 55093.57 88888.00 2009-08-03 18:54:07.000 215 12775.35 34.10 55093.55 88888.00 2009-08-03 18:54:07.125 215 12775.38 34.12 55093.55 88888.00 2009-08-03 18:54:07.250 215 12775.33 34.12 55093.57 88888.00 2009-08-03 18:54:07.375 215 12775.42 34.23 55093.60 88888.00 2009-08-03 18:54:07.500 215 12775.40 34.25 55093.60 88888.00 2009-08-03 18:54:07.625 215 12775.38 34.20 55093.60 88888.00 2009-08-03 18:54:07.750 215 12775.40 34.15 55093.60 88888.00 2009-08-03 18:54:07.875 215 12775.35 34.17 55093.60 88888.00 2009-08-03 18:54:08.000 215 12775.30 34.15 55093.60 88888.00 2009-08-03 18:54:08.125 215 12775.25 34.12 55093.57 88888.00 2009-08-03 18:54:08.250 215 12775.25 34.05 55093.57 88888.00 2009-08-03 18:54:08.375 215 12775.35 34.12 55093.57 88888.00 2009-08-03 18:54:08.500 215 12775.38 34.15 55093.57 88888.00 2009-08-03 18:54:08.625 215 12775.38 34.20 55093.57 88888.00 2009-08-03 18:54:08.750 215 12775.27 34.17 55093.55 88888.00 2009-08-03 18:54:08.875 215 12775.30 34.10 55093.55 88888.00 2009-08-03 18:54:09.000 215 12775.30 34.08 55093.53 88888.00 2009-08-03 18:54:09.125 215 12775.35 34.10 55093.55 88888.00 2009-08-03 18:54:09.250 215 12775.38 34.08 55093.57 88888.00 2009-08-03 18:54:09.375 215 12775.45 34.12 55093.57 88888.00 2009-08-03 18:54:09.500 215 12775.45 34.08 55093.55 88888.00 2009-08-03 18:54:09.625 215 12775.48 34.10 55093.57 88888.00 2009-08-03 18:54:09.750 215 12775.48 34.15 55093.57 88888.00 2009-08-03 18:54:09.875 215 12775.50 34.15 55093.57 88888.00 2009-08-03 18:54:10.000 215 12775.45 34.15 55093.57 88888.00 2009-08-03 18:54:10.125 215 12775.48 34.15 55093.57 88888.00 2009-08-03 18:54:10.250 215 12775.45 34.08 55093.55 88888.00 2009-08-03 18:54:10.375 215 12775.48 34.10 55093.57 88888.00 2009-08-03 18:54:10.500 215 12775.55 34.17 55093.60 88888.00 2009-08-03 18:54:10.625 215 12775.50 34.17 55093.60 88888.00 2009-08-03 18:54:10.750 215 12775.42 34.10 55093.57 88888.00 2009-08-03 18:54:10.875 215 12775.40 34.17 55093.57 88888.00 2009-08-03 18:54:11.000 215 12775.48 34.23 55093.60 88888.00 2009-08-03 18:54:11.125 215 12775.58 34.20 55093.60 88888.00 2009-08-03 18:54:11.250 215 12775.55 34.15 55093.57 88888.00 2009-08-03 18:54:11.375 215 12775.58 34.17 55093.57 88888.00 2009-08-03 18:54:11.500 215 12775.50 34.20 55093.60 88888.00 2009-08-03 18:54:11.625 215 12775.52 34.20 55093.62 88888.00 2009-08-03 18:54:11.750 215 12775.55 34.17 55093.60 88888.00 2009-08-03 18:54:11.875 215 12775.52 34.12 55093.62 88888.00 2009-08-03 18:54:12.000 215 12775.50 34.17 55093.62 88888.00 2009-08-03 18:54:12.125 215 12775.52 34.12 55093.57 88888.00 2009-08-03 18:54:12.250 215 12775.52 34.12 55093.60 88888.00 2009-08-03 18:54:12.375 215 12775.58 34.15 55093.60 88888.00 2009-08-03 18:54:12.500 215 12775.52 34.12 55093.60 88888.00 2009-08-03 18:54:12.625 215 12775.42 34.10 55093.60 88888.00 2009-08-03 18:54:12.750 215 12775.48 34.12 55093.62 88888.00 2009-08-03 18:54:12.875 215 12775.52 34.15 55093.60 88888.00 2009-08-03 18:54:13.000 215 12775.42 34.10 55093.57 88888.00 2009-08-03 18:54:13.125 215 12775.48 34.15 55093.60 88888.00 2009-08-03 18:54:13.250 215 12775.50 34.12 55093.62 88888.00 2009-08-03 18:54:13.375 215 12775.55 34.12 55093.60 88888.00 2009-08-03 18:54:13.500 215 12775.58 34.15 55093.60 88888.00 2009-08-03 18:54:13.625 215 12775.55 34.17 55093.60 88888.00 2009-08-03 18:54:13.750 215 12775.58 34.20 55093.62 88888.00 2009-08-03 18:54:13.875 215 12775.60 34.20 55093.62 88888.00 2009-08-03 18:54:14.000 215 12775.67 34.20 55093.65 88888.00 2009-08-03 18:54:14.125 215 12775.70 34.20 55093.65 88888.00 2009-08-03 18:54:14.250 215 12775.60 34.10 55093.60 88888.00 2009-08-03 18:54:14.375 215 12775.50 34.10 55093.60 88888.00 2009-08-03 18:54:14.500 215 12775.58 34.15 55093.62 88888.00 2009-08-03 18:54:14.625 215 12775.60 34.17 55093.62 88888.00 2009-08-03 18:54:14.750 215 12775.58 34.12 55093.62 88888.00 2009-08-03 18:54:14.875 215 12775.55 34.12 55093.65 88888.00 2009-08-03 18:54:15.000 215 12775.62 34.12 55093.62 88888.00 2009-08-03 18:54:15.125 215 12775.60 34.12 55093.60 88888.00 2009-08-03 18:54:15.250 215 12775.58 34.12 55093.60 88888.00 2009-08-03 18:54:15.375 215 12775.60 34.20 55093.62 88888.00 2009-08-03 18:54:15.500 215 12775.60 34.20 55093.65 88888.00 2009-08-03 18:54:15.625 215 12775.65 34.20 55093.68 88888.00 2009-08-03 18:54:15.750 215 12775.70 34.17 55093.65 88888.00 2009-08-03 18:54:15.875 215 12775.62 34.10 55093.62 88888.00 2009-08-03 18:54:16.000 215 12775.62 34.08 55093.62 88888.00 2009-08-03 18:54:16.125 215 12775.62 34.12 55093.65 88888.00 2009-08-03 18:54:16.250 215 12775.58 34.08 55093.62 88888.00 2009-08-03 18:54:16.375 215 12775.52 34.02 55093.62 88888.00 2009-08-03 18:54:16.500 215 12775.55 34.08 55093.68 88888.00 2009-08-03 18:54:16.625 215 12775.67 34.12 55093.68 88888.00 2009-08-03 18:54:16.750 215 12775.73 34.15 55093.65 88888.00 2009-08-03 18:54:16.875 215 12775.62 34.08 55093.60 88888.00 2009-08-03 18:54:17.000 215 12775.60 34.05 55093.62 88888.00 2009-08-03 18:54:17.125 215 12775.67 34.17 55093.70 88888.00 2009-08-03 18:54:17.250 215 12775.73 34.20 55093.70 88888.00 2009-08-03 18:54:17.375 215 12775.73 34.20 55093.68 88888.00 2009-08-03 18:54:17.500 215 12775.67 34.12 55093.65 88888.00 2009-08-03 18:54:17.625 215 12775.58 34.05 55093.62 88888.00 2009-08-03 18:54:17.750 215 12775.55 34.05 55093.65 88888.00 2009-08-03 18:54:17.875 215 12775.62 34.17 55093.70 88888.00 2009-08-03 18:54:18.000 215 12775.62 34.17 55093.65 88888.00 2009-08-03 18:54:18.125 215 12775.65 34.12 55093.68 88888.00 2009-08-03 18:54:18.250 215 12775.60 34.10 55093.68 88888.00 2009-08-03 18:54:18.375 215 12775.65 34.08 55093.65 88888.00 2009-08-03 18:54:18.500 215 12775.58 34.02 55093.68 88888.00 2009-08-03 18:54:18.625 215 12775.58 34.00 55093.65 88888.00 2009-08-03 18:54:18.750 215 12775.55 34.00 55093.65 88888.00 2009-08-03 18:54:18.875 215 12775.55 34.08 55093.68 88888.00 2009-08-03 18:54:19.000 215 12775.62 34.12 55093.70 88888.00 2009-08-03 18:54:19.125 215 12775.55 34.08 55093.68 88888.00 2009-08-03 18:54:19.250 215 12775.50 34.02 55093.68 88888.00 2009-08-03 18:54:19.375 215 12775.52 34.00 55093.68 88888.00 2009-08-03 18:54:19.500 215 12775.50 34.05 55093.68 88888.00 2009-08-03 18:54:19.625 215 12775.50 34.02 55093.68 88888.00 2009-08-03 18:54:19.750 215 12775.55 34.05 55093.72 88888.00 2009-08-03 18:54:19.875 215 12775.67 34.12 55093.75 88888.00 2009-08-03 18:54:20.000 215 12775.67 34.05 55093.70 88888.00 2009-08-03 18:54:20.125 215 12775.62 34.08 55093.68 88888.00 2009-08-03 18:54:20.250 215 12775.62 34.10 55093.72 88888.00 2009-08-03 18:54:20.375 215 12775.65 34.12 55093.75 88888.00 2009-08-03 18:54:20.500 215 12775.60 34.10 55093.72 88888.00 2009-08-03 18:54:20.625 215 12775.55 34.12 55093.72 88888.00 2009-08-03 18:54:20.750 215 12775.48 34.05 55093.70 88888.00 2009-08-03 18:54:20.875 215 12775.50 34.12 55093.72 88888.00 2009-08-03 18:54:21.000 215 12775.50 34.08 55093.70 88888.00 2009-08-03 18:54:21.125 215 12775.52 34.08 55093.72 88888.00 2009-08-03 18:54:21.250 215 12775.55 34.10 55093.75 88888.00 2009-08-03 18:54:21.375 215 12775.60 34.15 55093.78 88888.00 2009-08-03 18:54:21.500 215 12775.58 34.10 55093.75 88888.00 2009-08-03 18:54:21.625 215 12775.67 34.10 55093.75 88888.00 2009-08-03 18:54:21.750 215 12775.67 34.00 55093.70 88888.00 2009-08-03 18:54:21.875 215 12775.60 33.95 55093.68 88888.00 2009-08-03 18:54:22.000 215 12775.58 34.00 55093.70 88888.00 2009-08-03 18:54:22.125 215 12775.55 34.08 55093.70 88888.00 2009-08-03 18:54:22.250 215 12775.52 34.05 55093.72 88888.00 2009-08-03 18:54:22.375 215 12775.50 34.02 55093.70 88888.00 2009-08-03 18:54:22.500 215 12775.52 34.00 55093.70 88888.00 2009-08-03 18:54:22.625 215 12775.58 34.05 55093.72 88888.00 2009-08-03 18:54:22.750 215 12775.65 34.12 55093.72 88888.00 2009-08-03 18:54:22.875 215 12775.65 34.05 55093.75 88888.00 2009-08-03 18:54:23.000 215 12775.62 34.02 55093.75 88888.00 2009-08-03 18:54:23.125 215 12775.58 33.95 55093.75 88888.00 2009-08-03 18:54:23.250 215 12775.62 33.98 55093.72 88888.00 2009-08-03 18:54:23.375 215 12775.75 34.05 55093.75 88888.00 2009-08-03 18:54:23.500 215 12775.85 34.05 55093.75 88888.00 2009-08-03 18:54:23.625 215 12775.77 34.05 55093.75 88888.00 2009-08-03 18:54:23.750 215 12775.73 34.02 55093.75 88888.00 2009-08-03 18:54:23.875 215 12775.67 34.00 55093.75 88888.00 2009-08-03 18:54:24.000 215 12775.67 34.00 55093.72 88888.00 2009-08-03 18:54:24.125 215 12775.65 34.00 55093.72 88888.00 2009-08-03 18:54:24.250 215 12775.62 34.02 55093.78 88888.00 2009-08-03 18:54:24.375 215 12775.65 34.08 55093.80 88888.00 2009-08-03 18:54:24.500 215 12775.60 34.05 55093.78 88888.00 2009-08-03 18:54:24.625 215 12775.58 34.02 55093.72 88888.00 2009-08-03 18:54:24.750 215 12775.60 33.98 55093.72 88888.00 2009-08-03 18:54:24.875 215 12775.62 34.00 55093.72 88888.00 2009-08-03 18:54:25.000 215 12775.65 34.00 55093.75 88888.00 2009-08-03 18:54:25.125 215 12775.65 33.95 55093.78 88888.00 2009-08-03 18:54:25.250 215 12775.62 33.92 55093.72 88888.00 2009-08-03 18:54:25.375 215 12775.60 33.95 55093.72 88888.00 2009-08-03 18:54:25.500 215 12775.58 33.95 55093.72 88888.00 2009-08-03 18:54:25.625 215 12775.60 33.92 55093.75 88888.00 2009-08-03 18:54:25.750 215 12775.62 33.88 55093.72 88888.00 2009-08-03 18:54:25.875 215 12775.62 33.90 55093.72 88888.00 2009-08-03 18:54:26.000 215 12775.58 33.90 55093.72 88888.00 2009-08-03 18:54:26.125 215 12775.58 33.92 55093.75 88888.00 2009-08-03 18:54:26.250 215 12775.62 34.02 55093.80 88888.00 2009-08-03 18:54:26.375 215 12775.73 34.02 55093.80 88888.00 2009-08-03 18:54:26.500 215 12775.67 33.92 55093.75 88888.00 2009-08-03 18:54:26.625 215 12775.70 33.95 55093.78 88888.00 2009-08-03 18:54:26.750 215 12775.70 33.98 55093.78 88888.00 2009-08-03 18:54:26.875 215 12775.67 33.98 55093.78 88888.00 2009-08-03 18:54:27.000 215 12775.62 33.85 55093.72 88888.00 2009-08-03 18:54:27.125 215 12775.65 33.85 55093.75 88888.00 2009-08-03 18:54:27.250 215 12775.67 33.98 55093.80 88888.00 2009-08-03 18:54:27.375 215 12775.70 33.98 55093.75 88888.00 2009-08-03 18:54:27.500 215 12775.65 33.90 55093.75 88888.00 2009-08-03 18:54:27.625 215 12775.67 33.95 55093.80 88888.00 2009-08-03 18:54:27.750 215 12775.70 33.98 55093.80 88888.00 2009-08-03 18:54:27.875 215 12775.62 34.00 55093.80 88888.00 2009-08-03 18:54:28.000 215 12775.58 33.92 55093.75 88888.00 2009-08-03 18:54:28.125 215 12775.65 33.90 55093.75 88888.00 2009-08-03 18:54:28.250 215 12775.65 33.88 55093.80 88888.00 2009-08-03 18:54:28.375 215 12775.65 33.90 55093.75 88888.00 2009-08-03 18:54:28.500 215 12775.62 33.90 55093.80 88888.00 2009-08-03 18:54:28.625 215 12775.67 33.95 55093.80 88888.00 2009-08-03 18:54:28.750 215 12775.67 34.02 55093.80 88888.00 2009-08-03 18:54:28.875 215 12775.65 34.00 55093.82 88888.00 2009-08-03 18:54:29.000 215 12775.65 34.00 55093.80 88888.00 2009-08-03 18:54:29.125 215 12775.60 34.00 55093.82 88888.00 2009-08-03 18:54:29.250 215 12775.60 34.00 55093.85 88888.00 2009-08-03 18:54:29.375 215 12775.70 33.98 55093.85 88888.00 2009-08-03 18:54:29.500 215 12775.60 33.90 55093.82 88888.00 2009-08-03 18:54:29.625 215 12775.55 33.92 55093.80 88888.00 2009-08-03 18:54:29.750 215 12775.60 33.92 55093.80 88888.00 2009-08-03 18:54:29.875 215 12775.60 33.95 55093.85 88888.00 2009-08-03 18:54:30.000 215 12775.60 33.88 55093.80 88888.00 2009-08-03 18:54:30.125 215 12775.67 33.92 55093.85 88888.00 2009-08-03 18:54:30.250 215 12775.73 33.92 55093.82 88888.00 2009-08-03 18:54:30.375 215 12775.73 33.92 55093.82 88888.00 2009-08-03 18:54:30.500 215 12775.67 33.92 55093.82 88888.00 2009-08-03 18:54:30.625 215 12775.73 33.95 55093.82 88888.00 2009-08-03 18:54:30.750 215 12775.70 34.00 55093.88 88888.00 2009-08-03 18:54:30.875 215 12775.70 34.02 55093.88 88888.00 2009-08-03 18:54:31.000 215 12775.65 33.98 55093.82 88888.00 2009-08-03 18:54:31.125 215 12775.62 33.85 55093.85 88888.00 2009-08-03 18:54:31.250 215 12775.62 33.88 55093.82 88888.00 2009-08-03 18:54:31.375 215 12775.67 33.98 55093.82 88888.00 2009-08-03 18:54:31.500 215 12775.67 33.98 55093.85 88888.00 2009-08-03 18:54:31.625 215 12775.62 33.90 55093.82 88888.00 2009-08-03 18:54:31.750 215 12775.62 33.88 55093.82 88888.00 2009-08-03 18:54:31.875 215 12775.67 33.88 55093.85 88888.00 2009-08-03 18:54:32.000 215 12775.65 33.90 55093.82 88888.00 2009-08-03 18:54:32.125 215 12775.70 33.90 55093.88 88888.00 2009-08-03 18:54:32.250 215 12775.67 33.88 55093.88 88888.00 2009-08-03 18:54:32.375 215 12775.73 33.92 55093.88 88888.00 2009-08-03 18:54:32.500 215 12775.75 33.98 55093.90 88888.00 2009-08-03 18:54:32.625 215 12775.67 33.92 55093.85 88888.00 2009-08-03 18:54:32.750 215 12775.67 33.88 55093.85 88888.00 2009-08-03 18:54:32.875 215 12775.75 33.88 55093.88 88888.00 2009-08-03 18:54:33.000 215 12775.77 33.90 55093.88 88888.00 2009-08-03 18:54:33.125 215 12775.75 33.90 55093.90 88888.00 2009-08-03 18:54:33.250 215 12775.67 33.85 55093.88 88888.00 2009-08-03 18:54:33.375 215 12775.67 33.85 55093.88 88888.00 2009-08-03 18:54:33.500 215 12775.65 33.88 55093.88 88888.00 2009-08-03 18:54:33.625 215 12775.65 33.90 55093.90 88888.00 2009-08-03 18:54:33.750 215 12775.73 33.92 55093.93 88888.00 2009-08-03 18:54:33.875 215 12775.75 33.95 55093.95 88888.00 2009-08-03 18:54:34.000 215 12775.75 33.95 55093.93 88888.00 2009-08-03 18:54:34.125 215 12775.73 33.92 55093.88 88888.00 2009-08-03 18:54:34.250 215 12775.75 33.85 55093.88 88888.00 2009-08-03 18:54:34.375 215 12775.80 33.90 55093.88 88888.00 2009-08-03 18:54:34.500 215 12775.80 33.95 55093.90 88888.00 2009-08-03 18:54:34.625 215 12775.75 33.92 55093.88 88888.00 2009-08-03 18:54:34.750 215 12775.75 33.92 55093.90 88888.00 2009-08-03 18:54:34.875 215 12775.73 33.92 55093.90 88888.00 2009-08-03 18:54:35.000 215 12775.77 33.95 55093.88 88888.00 2009-08-03 18:54:35.125 215 12775.75 33.95 55093.90 88888.00 2009-08-03 18:54:35.250 215 12775.73 33.95 55093.90 88888.00 2009-08-03 18:54:35.375 215 12775.73 33.90 55093.88 88888.00 2009-08-03 18:54:35.500 215 12775.80 33.90 55093.85 88888.00 2009-08-03 18:54:35.625 215 12775.75 33.85 55093.85 88888.00 2009-08-03 18:54:35.750 215 12775.73 33.90 55093.85 88888.00 2009-08-03 18:54:35.875 215 12775.80 33.95 55093.88 88888.00 2009-08-03 18:54:36.000 215 12775.77 33.92 55093.85 88888.00 2009-08-03 18:54:36.125 215 12775.77 33.95 55093.90 88888.00 2009-08-03 18:54:36.250 215 12775.77 33.95 55093.90 88888.00 2009-08-03 18:54:36.375 215 12775.83 33.98 55093.93 88888.00 2009-08-03 18:54:36.500 215 12775.75 33.95 55093.90 88888.00 2009-08-03 18:54:36.625 215 12775.73 33.88 55093.88 88888.00 2009-08-03 18:54:36.750 215 12775.73 33.88 55093.90 88888.00 2009-08-03 18:54:36.875 215 12775.73 33.85 55093.85 88888.00 2009-08-03 18:54:37.000 215 12775.75 33.90 55093.90 88888.00 2009-08-03 18:54:37.125 215 12775.77 33.98 55093.90 88888.00 2009-08-03 18:54:37.250 215 12775.73 33.92 55093.90 88888.00 2009-08-03 18:54:37.375 215 12775.70 33.95 55093.90 88888.00 2009-08-03 18:54:37.500 215 12775.70 33.92 55093.90 88888.00 2009-08-03 18:54:37.625 215 12775.70 33.90 55093.90 88888.00 2009-08-03 18:54:37.750 215 12775.70 33.98 55093.90 88888.00 2009-08-03 18:54:37.875 215 12775.70 33.92 55093.88 88888.00 2009-08-03 18:54:38.000 215 12775.70 33.88 55093.90 88888.00 2009-08-03 18:54:38.125 215 12775.73 33.90 55093.93 88888.00 2009-08-03 18:54:38.250 215 12775.70 33.92 55093.90 88888.00 2009-08-03 18:54:38.375 215 12775.67 33.92 55093.90 88888.00 2009-08-03 18:54:38.500 215 12775.67 33.95 55093.93 88888.00 2009-08-03 18:54:38.625 215 12775.77 34.00 55093.97 88888.00 2009-08-03 18:54:38.750 215 12775.80 34.02 55093.97 88888.00 2009-08-03 18:54:38.875 215 12775.83 34.00 55093.95 88888.00 2009-08-03 18:54:39.000 215 12775.77 33.90 55093.88 88888.00 2009-08-03 18:54:39.125 215 12775.75 33.90 55093.90 88888.00 2009-08-03 18:54:39.250 215 12775.75 33.92 55093.93 88888.00 2009-08-03 18:54:39.375 215 12775.85 33.92 55093.93 88888.00 2009-08-03 18:54:39.500 215 12775.80 33.88 55093.90 88888.00 2009-08-03 18:54:39.625 215 12775.85 33.92 55093.93 88888.00 2009-08-03 18:54:39.750 215 12775.92 33.98 55093.97 88888.00 2009-08-03 18:54:39.875 215 12775.88 33.95 55093.95 88888.00 2009-08-03 18:54:40.000 215 12775.83 33.90 55093.93 88888.00 2009-08-03 18:54:40.125 215 12775.77 33.90 55093.93 88888.00 2009-08-03 18:54:40.250 215 12775.75 33.88 55093.93 88888.00 2009-08-03 18:54:40.375 215 12775.77 33.90 55093.90 88888.00 2009-08-03 18:54:40.500 215 12775.73 33.90 55093.90 88888.00 2009-08-03 18:54:40.625 215 12775.77 33.95 55093.95 88888.00 2009-08-03 18:54:40.750 215 12775.75 33.92 55093.95 88888.00 2009-08-03 18:54:40.875 215 12775.65 33.88 55093.95 88888.00 2009-08-03 18:54:41.000 215 12775.58 33.85 55093.90 88888.00 2009-08-03 18:54:41.125 215 12775.60 33.85 55093.93 88888.00 2009-08-03 18:54:41.250 215 12775.60 33.77 55093.93 88888.00 2009-08-03 18:54:41.375 215 12775.67 33.83 55093.95 88888.00 2009-08-03 18:54:41.500 215 12775.70 33.80 55093.93 88888.00 2009-08-03 18:54:41.625 215 12775.75 33.85 55093.93 88888.00 2009-08-03 18:54:41.750 215 12775.83 33.88 55093.95 88888.00 2009-08-03 18:54:41.875 215 12775.77 33.85 55093.90 88888.00 2009-08-03 18:54:42.000 215 12775.73 33.80 55093.90 88888.00 2009-08-03 18:54:42.125 215 12775.73 33.80 55093.90 88888.00 2009-08-03 18:54:42.250 215 12775.77 33.83 55093.93 88888.00 2009-08-03 18:54:42.375 215 12775.77 33.80 55093.93 88888.00 2009-08-03 18:54:42.500 215 12775.65 33.80 55093.93 88888.00 2009-08-03 18:54:42.625 215 12775.70 33.83 55093.93 88888.00 2009-08-03 18:54:42.750 215 12775.75 33.83 55093.95 88888.00 2009-08-03 18:54:42.875 215 12775.80 33.85 55093.95 88888.00 2009-08-03 18:54:43.000 215 12775.80 33.85 55093.95 88888.00 2009-08-03 18:54:43.125 215 12775.75 33.85 55093.97 88888.00 2009-08-03 18:54:43.250 215 12775.77 33.92 55093.97 88888.00 2009-08-03 18:54:43.375 215 12775.75 33.92 55093.93 88888.00 2009-08-03 18:54:43.500 215 12775.70 33.88 55093.90 88888.00 2009-08-03 18:54:43.625 215 12775.73 33.80 55093.93 88888.00 2009-08-03 18:54:43.750 215 12775.73 33.80 55093.93 88888.00 2009-08-03 18:54:43.875 215 12775.75 33.85 55093.93 88888.00 2009-08-03 18:54:44.000 215 12775.73 33.83 55093.93 88888.00 2009-08-03 18:54:44.125 215 12775.77 33.80 55093.95 88888.00 2009-08-03 18:54:44.250 215 12775.80 33.83 55093.93 88888.00 2009-08-03 18:54:44.375 215 12775.85 33.83 55093.93 88888.00 2009-08-03 18:54:44.500 215 12775.75 33.80 55093.90 88888.00 2009-08-03 18:54:44.625 215 12775.80 33.85 55093.95 88888.00 2009-08-03 18:54:44.750 215 12775.88 33.83 55093.95 88888.00 2009-08-03 18:54:44.875 215 12775.85 33.88 55093.95 88888.00 2009-08-03 18:54:45.000 215 12775.75 33.85 55093.93 88888.00 2009-08-03 18:54:45.125 215 12775.80 33.77 55093.90 88888.00 2009-08-03 18:54:45.250 215 12775.90 33.80 55093.93 88888.00 2009-08-03 18:54:45.375 215 12775.95 33.83 55093.93 88888.00 2009-08-03 18:54:45.500 215 12775.92 33.80 55093.93 88888.00 2009-08-03 18:54:45.625 215 12775.85 33.85 55093.95 88888.00 2009-08-03 18:54:45.750 215 12775.88 33.83 55093.95 88888.00 2009-08-03 18:54:45.875 215 12775.88 33.85 55093.97 88888.00 2009-08-03 18:54:46.000 215 12775.90 33.85 55093.95 88888.00 2009-08-03 18:54:46.125 215 12775.85 33.75 55093.93 88888.00 2009-08-03 18:54:46.250 215 12775.88 33.77 55093.90 88888.00 2009-08-03 18:54:46.375 215 12775.90 33.80 55093.90 88888.00 2009-08-03 18:54:46.500 215 12775.95 33.83 55093.95 88888.00 2009-08-03 18:54:46.625 215 12775.98 33.83 55093.95 88888.00 2009-08-03 18:54:46.750 215 12776.05 33.80 55093.97 88888.00 2009-08-03 18:54:46.875 215 12775.98 33.77 55093.97 88888.00 2009-08-03 18:54:47.000 215 12775.90 33.80 55093.97 88888.00 2009-08-03 18:54:47.125 215 12775.95 33.83 55093.97 88888.00 2009-08-03 18:54:47.250 215 12775.92 33.73 55093.97 88888.00 2009-08-03 18:54:47.375 215 12775.98 33.80 55093.97 88888.00 2009-08-03 18:54:47.500 215 12776.02 33.80 55094.00 88888.00 2009-08-03 18:54:47.625 215 12776.00 33.77 55094.00 88888.00 2009-08-03 18:54:47.750 215 12775.90 33.75 55094.00 88888.00 2009-08-03 18:54:47.875 215 12775.85 33.77 55093.97 88888.00 2009-08-03 18:54:48.000 215 12775.85 33.77 55093.95 88888.00 2009-08-03 18:54:48.125 215 12775.95 33.80 55094.00 88888.00 2009-08-03 18:54:48.250 215 12775.92 33.77 55094.00 88888.00 2009-08-03 18:54:48.375 215 12775.98 33.80 55093.97 88888.00 2009-08-03 18:54:48.500 215 12775.92 33.80 55094.00 88888.00 2009-08-03 18:54:48.625 215 12775.88 33.75 55093.97 88888.00 2009-08-03 18:54:48.750 215 12775.85 33.75 55093.97 88888.00 2009-08-03 18:54:48.875 215 12775.90 33.75 55094.00 88888.00 2009-08-03 18:54:49.000 215 12775.92 33.75 55094.00 88888.00 2009-08-03 18:54:49.125 215 12775.92 33.70 55094.00 88888.00 2009-08-03 18:54:49.250 215 12775.88 33.75 55094.00 88888.00 2009-08-03 18:54:49.375 215 12775.92 33.73 55093.97 88888.00 2009-08-03 18:54:49.500 215 12775.95 33.73 55093.97 88888.00 2009-08-03 18:54:49.625 215 12776.02 33.77 55094.05 88888.00 2009-08-03 18:54:49.750 215 12776.08 33.80 55094.03 88888.00 2009-08-03 18:54:49.875 215 12776.00 33.80 55094.03 88888.00 2009-08-03 18:54:50.000 215 12775.98 33.77 55093.97 88888.00 2009-08-03 18:54:50.125 215 12775.98 33.70 55093.97 88888.00 2009-08-03 18:54:50.250 215 12776.02 33.77 55094.03 88888.00 2009-08-03 18:54:50.375 215 12776.08 33.73 55093.97 88888.00 2009-08-03 18:54:50.500 215 12776.05 33.67 55093.95 88888.00 2009-08-03 18:54:50.625 215 12775.98 33.62 55093.97 88888.00 2009-08-03 18:54:50.750 215 12775.98 33.67 55093.97 88888.00 2009-08-03 18:54:50.875 215 12776.05 33.80 55094.05 88888.00 2009-08-03 18:54:51.000 215 12776.02 33.77 55094.03 88888.00 2009-08-03 18:54:51.125 215 12775.92 33.65 55094.00 88888.00 2009-08-03 18:54:51.250 215 12775.88 33.62 55093.97 88888.00 2009-08-03 18:54:51.375 215 12775.92 33.67 55093.97 88888.00 2009-08-03 18:54:51.500 215 12775.95 33.73 55094.00 88888.00 2009-08-03 18:54:51.625 215 12775.92 33.73 55094.03 88888.00 2009-08-03 18:54:51.750 215 12775.95 33.73 55094.07 88888.00 2009-08-03 18:54:51.875 215 12775.95 33.80 55094.05 88888.00 2009-08-03 18:54:52.000 215 12775.98 33.80 55094.05 88888.00 2009-08-03 18:54:52.125 215 12776.05 33.77 55094.07 88888.00 2009-08-03 18:54:52.250 215 12775.95 33.70 55094.03 88888.00 2009-08-03 18:54:52.375 215 12775.88 33.65 55094.03 88888.00 2009-08-03 18:54:52.500 215 12775.88 33.65 55094.00 88888.00 2009-08-03 18:54:52.625 215 12775.90 33.70 55094.03 88888.00 2009-08-03 18:54:52.750 215 12775.88 33.62 55094.00 88888.00 2009-08-03 18:54:52.875 215 12775.95 33.67 55094.00 88888.00 2009-08-03 18:54:53.000 215 12776.02 33.67 55093.97 88888.00 2009-08-03 18:54:53.125 215 12775.95 33.62 55094.00 88888.00 2009-08-03 18:54:53.250 215 12775.92 33.67 55094.03 88888.00 2009-08-03 18:54:53.375 215 12776.00 33.65 55094.03 88888.00 2009-08-03 18:54:53.500 215 12775.92 33.67 55094.05 88888.00 2009-08-03 18:54:53.625 215 12775.90 33.75 55094.07 88888.00 2009-08-03 18:54:53.750 215 12775.95 33.80 55094.07 88888.00 2009-08-03 18:54:53.875 215 12775.92 33.77 55094.05 88888.00 2009-08-03 18:54:54.000 215 12775.92 33.73 55094.03 88888.00 2009-08-03 18:54:54.125 215 12775.92 33.73 55094.03 88888.00 2009-08-03 18:54:54.250 215 12775.90 33.70 55094.03 88888.00 2009-08-03 18:54:54.375 215 12775.92 33.67 55094.03 88888.00 2009-08-03 18:54:54.500 215 12775.92 33.70 55094.05 88888.00 2009-08-03 18:54:54.625 215 12775.95 33.73 55094.07 88888.00 2009-08-03 18:54:54.750 215 12775.95 33.77 55094.05 88888.00 2009-08-03 18:54:54.875 215 12775.90 33.73 55094.03 88888.00 2009-08-03 18:54:55.000 215 12775.92 33.67 55094.00 88888.00 2009-08-03 18:54:55.125 215 12775.98 33.67 55094.03 88888.00 2009-08-03 18:54:55.250 215 12775.92 33.67 55094.00 88888.00 2009-08-03 18:54:55.375 215 12775.90 33.67 55094.00 88888.00 2009-08-03 18:54:55.500 215 12775.95 33.75 55094.03 88888.00 2009-08-03 18:54:55.625 215 12776.00 33.73 55094.03 88888.00 2009-08-03 18:54:55.750 215 12775.95 33.73 55094.05 88888.00 2009-08-03 18:54:55.875 215 12775.85 33.70 55094.03 88888.00 2009-08-03 18:54:56.000 215 12775.83 33.73 55094.00 88888.00 2009-08-03 18:54:56.125 215 12775.85 33.67 55094.00 88888.00 2009-08-03 18:54:56.250 215 12775.85 33.70 55094.03 88888.00 2009-08-03 18:54:56.375 215 12775.98 33.75 55094.03 88888.00 2009-08-03 18:54:56.500 215 12776.00 33.70 55094.03 88888.00 2009-08-03 18:54:56.625 215 12776.02 33.70 55094.00 88888.00 2009-08-03 18:54:56.750 215 12775.95 33.65 55094.03 88888.00 2009-08-03 18:54:56.875 215 12775.85 33.67 55094.00 88888.00 2009-08-03 18:54:57.000 215 12775.88 33.67 55094.03 88888.00 2009-08-03 18:54:57.125 215 12775.90 33.70 55094.03 88888.00 2009-08-03 18:54:57.250 215 12775.88 33.67 55094.00 88888.00 2009-08-03 18:54:57.375 215 12775.90 33.70 55094.03 88888.00 2009-08-03 18:54:57.500 215 12775.85 33.75 55094.05 88888.00 2009-08-03 18:54:57.625 215 12775.88 33.77 55094.05 88888.00 2009-08-03 18:54:57.750 215 12775.85 33.70 55094.05 88888.00 2009-08-03 18:54:57.875 215 12775.80 33.67 55094.03 88888.00 2009-08-03 18:54:58.000 215 12775.80 33.70 55094.05 88888.00 2009-08-03 18:54:58.125 215 12775.83 33.73 55094.05 88888.00 2009-08-03 18:54:58.250 215 12775.75 33.70 55094.05 88888.00 2009-08-03 18:54:58.375 215 12775.85 33.75 55094.07 88888.00 2009-08-03 18:54:58.500 215 12775.88 33.80 55094.10 88888.00 2009-08-03 18:54:58.625 215 12775.90 33.75 55094.05 88888.00 2009-08-03 18:54:58.750 215 12775.92 33.73 55094.05 88888.00 2009-08-03 18:54:58.875 215 12775.90 33.73 55094.03 88888.00 2009-08-03 18:54:59.000 215 12775.83 33.70 55094.00 88888.00 2009-08-03 18:54:59.125 215 12775.83 33.70 55094.03 88888.00 2009-08-03 18:54:59.250 215 12775.83 33.73 55094.05 88888.00 2009-08-03 18:54:59.375 215 12775.83 33.73 55094.05 88888.00 2009-08-03 18:54:59.500 215 12775.80 33.67 55094.03 88888.00 2009-08-03 18:54:59.625 215 12775.77 33.65 55094.03 88888.00 2009-08-03 18:54:59.750 215 12775.80 33.75 55094.05 88888.00 2009-08-03 18:54:59.875 215 12775.85 33.77 55094.03 88888.00 2009-08-03 18:55:00.000 215 12775.83 33.75 55094.03 88888.00 2009-08-03 18:55:00.125 215 12775.90 33.85 55094.12 88888.00 2009-08-03 18:55:00.250 215 12775.92 33.90 55094.18 88888.00 2009-08-03 18:55:00.375 215 12775.95 33.92 55094.20 88888.00 2009-08-03 18:55:00.500 215 12775.83 33.88 55094.12 88888.00 2009-08-03 18:55:00.625 215 12775.75 33.77 55094.05 88888.00 2009-08-03 18:55:00.750 215 12775.83 33.77 55094.05 88888.00 2009-08-03 18:55:00.875 215 12775.95 33.77 55094.07 88888.00 2009-08-03 18:55:01.000 215 12775.95 33.77 55094.07 88888.00 2009-08-03 18:55:01.125 215 12775.90 33.75 55094.07 88888.00 2009-08-03 18:55:01.250 215 12775.80 33.75 55094.07 88888.00 2009-08-03 18:55:01.375 215 12775.77 33.70 55094.03 88888.00 2009-08-03 18:55:01.500 215 12775.85 33.75 55094.05 88888.00 2009-08-03 18:55:01.625 215 12775.88 33.77 55094.10 88888.00 2009-08-03 18:55:01.750 215 12775.80 33.73 55094.07 88888.00 2009-08-03 18:55:01.875 215 12775.77 33.77 55094.10 88888.00 2009-08-03 18:55:02.000 215 12775.88 33.85 55094.15 88888.00 2009-08-03 18:55:02.125 215 12775.85 33.88 55094.15 88888.00 2009-08-03 18:55:02.250 215 12775.77 33.83 55094.12 88888.00 2009-08-03 18:55:02.375 215 12775.90 33.83 55094.10 88888.00 2009-08-03 18:55:02.500 215 12775.88 33.73 55094.07 88888.00 2009-08-03 18:55:02.625 215 12775.85 33.73 55094.07 88888.00 2009-08-03 18:55:02.750 215 12775.88 33.77 55094.10 88888.00 2009-08-03 18:55:02.875 215 12775.85 33.80 55094.12 88888.00 2009-08-03 18:55:03.000 215 12775.73 33.77 55094.10 88888.00 2009-08-03 18:55:03.125 215 12775.73 33.83 55094.15 88888.00 2009-08-03 18:55:03.250 215 12775.75 33.83 55094.15 88888.00 2009-08-03 18:55:03.375 215 12775.75 33.77 55094.12 88888.00 2009-08-03 18:55:03.500 215 12775.77 33.77 55094.10 88888.00 2009-08-03 18:55:03.625 215 12775.77 33.80 55094.12 88888.00 2009-08-03 18:55:03.750 215 12775.83 33.77 55094.12 88888.00 2009-08-03 18:55:03.875 215 12775.85 33.77 55094.12 88888.00 2009-08-03 18:55:04.000 215 12775.80 33.77 55094.10 88888.00 2009-08-03 18:55:04.125 215 12775.73 33.77 55094.12 88888.00 2009-08-03 18:55:04.250 215 12775.73 33.85 55094.15 88888.00 2009-08-03 18:55:04.375 215 12775.73 33.90 55094.15 88888.00 2009-08-03 18:55:04.500 215 12775.70 33.85 55094.15 88888.00 2009-08-03 18:55:04.625 215 12775.75 33.85 55094.12 88888.00 2009-08-03 18:55:04.750 215 12775.77 33.80 55094.10 88888.00 2009-08-03 18:55:04.875 215 12775.73 33.75 55094.12 88888.00 2009-08-03 18:55:05.000 215 12775.73 33.77 55094.12 88888.00 2009-08-03 18:55:05.125 215 12775.67 33.77 55094.15 88888.00 2009-08-03 18:55:05.250 215 12775.58 33.75 55094.15 88888.00 2009-08-03 18:55:05.375 215 12775.55 33.77 55094.07 88888.00 2009-08-03 18:55:05.500 215 12775.58 33.75 55094.07 88888.00 2009-08-03 18:55:05.625 215 12775.62 33.77 55094.12 88888.00 2009-08-03 18:55:05.750 215 12775.67 33.80 55094.12 88888.00 2009-08-03 18:55:05.875 215 12775.73 33.80 55094.15 88888.00 2009-08-03 18:55:06.000 215 12775.80 33.77 55094.10 88888.00 2009-08-03 18:55:06.125 215 12775.77 33.75 55094.15 88888.00 2009-08-03 18:55:06.250 215 12775.77 33.85 55094.18 88888.00 2009-08-03 18:55:06.375 215 12775.70 33.83 55094.15 88888.00 2009-08-03 18:55:06.500 215 12775.65 33.75 55094.10 88888.00 2009-08-03 18:55:06.625 215 12775.65 33.77 55094.10 88888.00 2009-08-03 18:55:06.750 215 12775.67 33.88 55094.18 88888.00 2009-08-03 18:55:06.875 215 12775.58 33.80 55094.15 88888.00 2009-08-03 18:55:07.000 215 12775.50 33.75 55094.10 88888.00 2009-08-03 18:55:07.125 215 12775.50 33.73 55094.12 88888.00 2009-08-03 18:55:07.250 215 12775.58 33.77 55094.15 88888.00 2009-08-03 18:55:07.375 215 12775.65 33.88 55094.20 88888.00 2009-08-03 18:55:07.500 215 12775.55 33.83 55094.15 88888.00 2009-08-03 18:55:07.625 215 12775.58 33.80 55094.12 88888.00 2009-08-03 18:55:07.750 215 12775.65 33.88 55094.18 88888.00 2009-08-03 18:55:07.875 215 12775.62 33.83 55094.18 88888.00 2009-08-03 18:55:08.000 215 12775.58 33.83 55094.18 88888.00 2009-08-03 18:55:08.125 215 12775.58 33.85 55094.18 88888.00 2009-08-03 18:55:08.250 215 12775.58 33.88 55094.18 88888.00 2009-08-03 18:55:08.375 215 12775.60 33.90 55094.20 88888.00 2009-08-03 18:55:08.500 215 12775.60 33.90 55094.22 88888.00 2009-08-03 18:55:08.625 215 12775.55 33.88 55094.20 88888.00 2009-08-03 18:55:08.750 215 12775.55 33.90 55094.20 88888.00 2009-08-03 18:55:08.875 215 12775.58 33.90 55094.22 88888.00 2009-08-03 18:55:09.000 215 12775.52 33.88 55094.20 88888.00 2009-08-03 18:55:09.125 215 12775.50 33.90 55094.20 88888.00 2009-08-03 18:55:09.250 215 12775.45 33.83 55094.18 88888.00 2009-08-03 18:55:09.375 215 12775.38 33.80 55094.15 88888.00 2009-08-03 18:55:09.500 215 12775.40 33.88 55094.18 88888.00 2009-08-03 18:55:09.625 215 12775.45 33.92 55094.18 88888.00 2009-08-03 18:55:09.750 215 12775.50 33.95 55094.20 88888.00 2009-08-03 18:55:09.875 215 12775.45 33.88 55094.15 88888.00 2009-08-03 18:55:10.000 215 12775.38 33.83 55094.10 88888.00 2009-08-03 18:55:10.125 215 12775.38 33.85 55094.15 88888.00 2009-08-03 18:55:10.250 215 12775.38 33.90 55094.20 88888.00 2009-08-03 18:55:10.375 215 12775.40 33.88 55094.22 88888.00 2009-08-03 18:55:10.500 215 12775.38 33.85 55094.18 88888.00 2009-08-03 18:55:10.625 215 12775.42 33.88 55094.18 88888.00 2009-08-03 18:55:10.750 215 12775.42 33.92 55094.20 88888.00 2009-08-03 18:55:10.875 215 12775.40 33.90 55094.18 88888.00 2009-08-03 18:55:11.000 215 12775.38 33.88 55094.18 88888.00 2009-08-03 18:55:11.125 215 12775.38 33.88 55094.15 88888.00 2009-08-03 18:55:11.250 215 12775.40 33.85 55094.15 88888.00 2009-08-03 18:55:11.375 215 12775.42 33.92 55094.18 88888.00 2009-08-03 18:55:11.500 215 12775.35 33.98 55094.15 88888.00 2009-08-03 18:55:11.625 215 12775.30 33.95 55094.18 88888.00 2009-08-03 18:55:11.750 215 12775.30 33.92 55094.12 88888.00 2009-08-03 18:55:11.875 215 12775.30 33.90 55094.12 88888.00 2009-08-03 18:55:12.000 215 12775.33 33.88 55094.12 88888.00 2009-08-03 18:55:12.125 215 12775.35 33.95 55094.15 88888.00 2009-08-03 18:55:12.250 215 12775.33 34.00 55094.22 88888.00 2009-08-03 18:55:12.375 215 12775.35 34.08 55094.22 88888.00 2009-08-03 18:55:12.500 215 12775.38 34.08 55094.22 88888.00 2009-08-03 18:55:12.625 215 12775.33 33.98 55094.22 88888.00 2009-08-03 18:55:12.750 215 12775.27 34.02 55094.20 88888.00 2009-08-03 18:55:12.875 215 12775.23 34.02 55094.18 88888.00 2009-08-03 18:55:13.000 215 12775.20 34.02 55094.15 88888.00 2009-08-03 18:55:13.125 215 12775.27 34.02 55094.18 88888.00 2009-08-03 18:55:13.250 215 12775.23 33.98 55094.18 88888.00 2009-08-03 18:55:13.375 215 12775.25 33.98 55094.18 88888.00 2009-08-03 18:55:13.500 215 12775.23 34.00 55094.18 88888.00 2009-08-03 18:55:13.625 215 12775.23 34.00 55094.18 88888.00 2009-08-03 18:55:13.750 215 12775.25 34.02 55094.18 88888.00 2009-08-03 18:55:13.875 215 12775.25 34.05 55094.18 88888.00 2009-08-03 18:55:14.000 215 12775.20 34.02 55094.18 88888.00 2009-08-03 18:55:14.125 215 12775.23 34.02 55094.18 88888.00 2009-08-03 18:55:14.250 215 12775.27 34.08 55094.20 88888.00 2009-08-03 18:55:14.375 215 12775.30 34.12 55094.20 88888.00 2009-08-03 18:55:14.500 215 12775.23 34.10 55094.22 88888.00 2009-08-03 18:55:14.625 215 12775.20 34.10 55094.22 88888.00 2009-08-03 18:55:14.750 215 12775.17 34.10 55094.18 88888.00 2009-08-03 18:55:14.875 215 12775.17 34.10 55094.18 88888.00 2009-08-03 18:55:15.000 215 12775.12 34.08 55094.18 88888.00 2009-08-03 18:55:15.125 215 12775.15 34.12 55094.22 88888.00 2009-08-03 18:55:15.250 215 12775.15 34.12 55094.20 88888.00 2009-08-03 18:55:15.375 215 12775.15 34.08 55094.18 88888.00 2009-08-03 18:55:15.500 215 12775.12 34.02 55094.18 88888.00 2009-08-03 18:55:15.625 215 12775.10 34.00 55094.18 88888.00 2009-08-03 18:55:15.750 215 12775.20 34.12 55094.22 88888.00 2009-08-03 18:55:15.875 215 12775.25 34.12 55094.22 88888.00 2009-08-03 18:55:16.000 215 12775.20 34.10 55094.20 88888.00 2009-08-03 18:55:16.125 215 12775.15 34.08 55094.20 88888.00 2009-08-03 18:55:16.250 215 12775.10 34.12 55094.20 88888.00 2009-08-03 18:55:16.375 215 12775.08 34.12 55094.20 88888.00 2009-08-03 18:55:16.500 215 12775.05 34.12 55094.20 88888.00 2009-08-03 18:55:16.625 215 12775.10 34.15 55094.28 88888.00 2009-08-03 18:55:16.750 215 12775.20 34.17 55094.28 88888.00 2009-08-03 18:55:16.875 215 12775.17 34.20 55094.25 88888.00 2009-08-03 18:55:17.000 215 12775.15 34.25 55094.25 88888.00 2009-08-03 18:55:17.125 215 12775.10 34.20 55094.25 88888.00 2009-08-03 18:55:17.250 215 12775.10 34.20 55094.25 88888.00 2009-08-03 18:55:17.375 215 12775.12 34.23 55094.28 88888.00 2009-08-03 18:55:17.500 215 12775.05 34.23 55094.22 88888.00 2009-08-03 18:55:17.625 215 12775.05 34.23 55094.22 88888.00 2009-08-03 18:55:17.750 215 12775.05 34.23 55094.20 88888.00 2009-08-03 18:55:17.875 215 12775.20 34.30 55094.28 88888.00 2009-08-03 18:55:18.000 215 12775.25 34.35 55094.22 88888.00 2009-08-03 18:55:18.125 215 12775.15 34.17 55094.20 88888.00 2009-08-03 18:55:18.250 215 12775.05 34.10 55094.20 88888.00 2009-08-03 18:55:18.375 215 12774.95 34.15 55094.20 88888.00 2009-08-03 18:55:18.500 215 12775.00 34.25 55094.22 88888.00 2009-08-03 18:55:18.625 215 12775.08 34.30 55094.22 88888.00 2009-08-03 18:55:18.750 215 12775.05 34.23 55094.15 88888.00 2009-08-03 18:55:18.875 215 12775.02 34.23 55094.18 88888.00 2009-08-03 18:55:19.000 215 12775.05 34.27 55094.20 88888.00 2009-08-03 18:55:19.125 215 12775.05 34.25 55094.20 88888.00 2009-08-03 18:55:19.250 215 12775.08 34.30 55094.25 88888.00 2009-08-03 18:55:19.375 215 12775.00 34.25 55094.20 88888.00 2009-08-03 18:55:19.500 215 12775.00 34.25 55094.20 88888.00 2009-08-03 18:55:19.625 215 12775.00 34.27 55094.18 88888.00 2009-08-03 18:55:19.750 215 12775.02 34.25 55094.20 88888.00 2009-08-03 18:55:19.875 215 12775.00 34.33 55094.22 88888.00 2009-08-03 18:55:20.000 215 12775.00 34.35 55094.25 88888.00 2009-08-03 18:55:20.125 215 12774.98 34.33 55094.25 88888.00 2009-08-03 18:55:20.250 215 12774.90 34.23 55094.22 88888.00 2009-08-03 18:55:20.375 215 12774.92 34.25 55094.25 88888.00 2009-08-03 18:55:20.500 215 12775.00 34.33 55094.25 88888.00 2009-08-03 18:55:20.625 215 12775.00 34.35 55094.22 88888.00 2009-08-03 18:55:20.750 215 12775.05 34.35 55094.22 88888.00 2009-08-03 18:55:20.875 215 12774.98 34.27 55094.20 88888.00 2009-08-03 18:55:21.000 215 12774.90 34.33 55094.25 88888.00 2009-08-03 18:55:21.125 215 12774.95 34.38 55094.25 88888.00 2009-08-03 18:55:21.250 215 12774.98 34.38 55094.28 88888.00 2009-08-03 18:55:21.375 215 12775.10 34.42 55094.28 88888.00 2009-08-03 18:55:21.500 215 12775.12 34.42 55094.28 88888.00 2009-08-03 18:55:21.625 215 12775.10 34.45 55094.30 88888.00 2009-08-03 18:55:21.750 215 12775.05 34.42 55094.25 88888.00 2009-08-03 18:55:21.875 215 12775.00 34.27 55094.20 88888.00 2009-08-03 18:55:22.000 215 12774.92 34.25 55094.20 88888.00 2009-08-03 18:55:22.125 215 12774.88 34.33 55094.22 88888.00 2009-08-03 18:55:22.250 215 12774.90 34.38 55094.25 88888.00 2009-08-03 18:55:22.375 215 12774.92 34.38 55094.25 88888.00 2009-08-03 18:55:22.500 215 12774.95 34.40 55094.28 88888.00 2009-08-03 18:55:22.625 215 12774.92 34.40 55094.25 88888.00 2009-08-03 18:55:22.750 215 12774.88 34.42 55094.25 88888.00 2009-08-03 18:55:22.875 215 12774.92 34.45 55094.28 88888.00 2009-08-03 18:55:23.000 215 12774.85 34.38 55094.22 88888.00 2009-08-03 18:55:23.125 215 12774.83 34.38 55094.22 88888.00 2009-08-03 18:55:23.250 215 12774.83 34.40 55094.22 88888.00 2009-08-03 18:55:23.375 215 12774.88 34.42 55094.22 88888.00 2009-08-03 18:55:23.500 215 12774.90 34.48 55094.22 88888.00 2009-08-03 18:55:23.625 215 12774.88 34.42 55094.20 88888.00 2009-08-03 18:55:23.750 215 12774.95 34.40 55094.25 88888.00 2009-08-03 18:55:23.875 215 12775.02 34.45 55094.28 88888.00 2009-08-03 18:55:24.000 215 12775.02 34.45 55094.28 88888.00 2009-08-03 18:55:24.125 215 12775.00 34.48 55094.22 88888.00 2009-08-03 18:55:24.250 215 12774.90 34.38 55094.20 88888.00 2009-08-03 18:55:24.375 215 12774.90 34.40 55094.20 88888.00 2009-08-03 18:55:24.500 215 12774.83 34.38 55094.20 88888.00 2009-08-03 18:55:24.625 215 12774.88 34.40 55094.22 88888.00 2009-08-03 18:55:24.750 215 12774.95 34.45 55094.25 88888.00 2009-08-03 18:55:24.875 215 12774.98 34.52 55094.25 88888.00 2009-08-03 18:55:25.000 215 12774.95 34.52 55094.28 88888.00 2009-08-03 18:55:25.125 215 12774.95 34.42 55094.25 88888.00 2009-08-03 18:55:25.250 215 12774.88 34.38 55094.22 88888.00 2009-08-03 18:55:25.375 215 12774.90 34.40 55094.22 88888.00 2009-08-03 18:55:25.500 215 12774.90 34.42 55094.22 88888.00 2009-08-03 18:55:25.625 215 12774.90 34.40 55094.25 88888.00 2009-08-03 18:55:25.750 215 12774.85 34.42 55094.25 88888.00 2009-08-03 18:55:25.875 215 12774.83 34.40 55094.22 88888.00 2009-08-03 18:55:26.000 215 12774.85 34.40 55094.22 88888.00 2009-08-03 18:55:26.125 215 12774.88 34.42 55094.22 88888.00 2009-08-03 18:55:26.250 215 12774.95 34.45 55094.22 88888.00 2009-08-03 18:55:26.375 215 12774.92 34.45 55094.22 88888.00 2009-08-03 18:55:26.500 215 12774.85 34.45 55094.22 88888.00 2009-08-03 18:55:26.625 215 12774.83 34.48 55094.22 88888.00 2009-08-03 18:55:26.750 215 12774.90 34.52 55094.25 88888.00 2009-08-03 18:55:26.875 215 12774.90 34.50 55094.28 88888.00 2009-08-03 18:55:27.000 215 12774.90 34.50 55094.25 88888.00 2009-08-03 18:55:27.125 215 12774.92 34.52 55094.22 88888.00 2009-08-03 18:55:27.250 215 12774.95 34.50 55094.22 88888.00 2009-08-03 18:55:27.375 215 12774.98 34.55 55094.22 88888.00 2009-08-03 18:55:27.500 215 12774.92 34.55 55094.25 88888.00 2009-08-03 18:55:27.625 215 12774.92 34.52 55094.25 88888.00 2009-08-03 18:55:27.750 215 12775.02 34.50 55094.25 88888.00 2009-08-03 18:55:27.875 215 12775.00 34.48 55094.22 88888.00 2009-08-03 18:55:28.000 215 12774.92 34.45 55094.22 88888.00 2009-08-03 18:55:28.125 215 12774.90 34.45 55094.20 88888.00 2009-08-03 18:55:28.250 215 12774.92 34.50 55094.22 88888.00 2009-08-03 18:55:28.375 215 12774.98 34.50 55094.22 88888.00 2009-08-03 18:55:28.500 215 12774.90 34.48 55094.20 88888.00 2009-08-03 18:55:28.625 215 12774.95 34.48 55094.22 88888.00 2009-08-03 18:55:28.750 215 12775.00 34.45 55094.20 88888.00 2009-08-03 18:55:28.875 215 12775.00 34.50 55094.20 88888.00 2009-08-03 18:55:29.000 215 12774.95 34.55 55094.25 88888.00 2009-08-03 18:55:29.125 215 12774.95 34.55 55094.25 88888.00 2009-08-03 18:55:29.250 215 12774.88 34.48 55094.20 88888.00 2009-08-03 18:55:29.375 215 12774.95 34.52 55094.25 88888.00 2009-08-03 18:55:29.500 215 12775.05 34.60 55094.25 88888.00 2009-08-03 18:55:29.625 215 12775.02 34.60 55094.22 88888.00 2009-08-03 18:55:29.750 215 12774.98 34.48 55094.20 88888.00 2009-08-03 18:55:29.875 215 12774.98 34.50 55094.22 88888.00 2009-08-03 18:55:30.000 215 12775.02 34.58 55094.22 88888.00 2009-08-03 18:55:30.125 215 12774.98 34.55 55094.22 88888.00 2009-08-03 18:55:30.250 215 12774.95 34.50 55094.20 88888.00 2009-08-03 18:55:30.375 215 12774.98 34.48 55094.18 88888.00 2009-08-03 18:55:30.500 215 12774.95 34.48 55094.15 88888.00 2009-08-03 18:55:30.625 215 12774.95 34.50 55094.18 88888.00 2009-08-03 18:55:30.750 215 12774.90 34.52 55094.18 88888.00 2009-08-03 18:55:30.875 215 12774.92 34.52 55094.18 88888.00 2009-08-03 18:55:31.000 215 12775.05 34.52 55094.20 88888.00 2009-08-03 18:55:31.125 215 12775.08 34.55 55094.25 88888.00 2009-08-03 18:55:31.250 215 12775.02 34.60 55094.25 88888.00 2009-08-03 18:55:31.375 215 12775.02 34.60 55094.22 88888.00 2009-08-03 18:55:31.500 215 12774.95 34.52 55094.18 88888.00 2009-08-03 18:55:31.625 215 12774.98 34.52 55094.20 88888.00 2009-08-03 18:55:31.750 215 12775.02 34.62 55094.20 88888.00 2009-08-03 18:55:31.875 215 12775.12 34.67 55094.28 88888.00 2009-08-03 18:55:32.000 215 12775.10 34.52 55094.22 88888.00 2009-08-03 18:55:32.125 215 12775.08 34.45 55094.25 88888.00 2009-08-03 18:55:32.250 215 12774.95 34.45 55094.20 88888.00 2009-08-03 18:55:32.375 215 12774.92 34.48 55094.20 88888.00 2009-08-03 18:55:32.500 215 12774.98 34.52 55094.22 88888.00 2009-08-03 18:55:32.625 215 12775.02 34.52 55094.22 88888.00 2009-08-03 18:55:32.750 215 12775.08 34.50 55094.22 88888.00 2009-08-03 18:55:32.875 215 12774.98 34.50 55094.20 88888.00 2009-08-03 18:55:33.000 215 12774.95 34.50 55094.20 88888.00 2009-08-03 18:55:33.125 215 12775.00 34.55 55094.25 88888.00 2009-08-03 18:55:33.250 215 12775.00 34.48 55094.22 88888.00 2009-08-03 18:55:33.375 215 12775.02 34.48 55094.20 88888.00 2009-08-03 18:55:33.500 215 12775.10 34.50 55094.22 88888.00 2009-08-03 18:55:33.625 215 12775.10 34.52 55094.22 88888.00 2009-08-03 18:55:33.750 215 12775.12 34.52 55094.22 88888.00 2009-08-03 18:55:33.875 215 12775.10 34.48 55094.18 88888.00 2009-08-03 18:55:34.000 215 12775.10 34.48 55094.20 88888.00 2009-08-03 18:55:34.125 215 12775.10 34.52 55094.20 88888.00 2009-08-03 18:55:34.250 215 12775.12 34.60 55094.25 88888.00 2009-08-03 18:55:34.375 215 12775.12 34.58 55094.25 88888.00 2009-08-03 18:55:34.500 215 12775.08 34.55 55094.20 88888.00 2009-08-03 18:55:34.625 215 12775.10 34.58 55094.25 88888.00 2009-08-03 18:55:34.750 215 12775.12 34.50 55094.22 88888.00 2009-08-03 18:55:34.875 215 12775.10 34.45 55094.22 88888.00 2009-08-03 18:55:35.000 215 12775.17 34.55 55094.22 88888.00 2009-08-03 18:55:35.125 215 12775.12 34.48 55094.22 88888.00 2009-08-03 18:55:35.250 215 12774.98 34.40 55094.20 88888.00 2009-08-03 18:55:35.375 215 12775.05 34.42 55094.20 88888.00 2009-08-03 18:55:35.500 215 12775.15 34.48 55094.20 88888.00 2009-08-03 18:55:35.625 215 12775.12 34.48 55094.20 88888.00 2009-08-03 18:55:35.750 215 12775.10 34.52 55094.22 88888.00 2009-08-03 18:55:35.875 215 12775.15 34.55 55094.28 88888.00 2009-08-03 18:55:36.000 215 12775.15 34.52 55094.22 88888.00 2009-08-03 18:55:36.125 215 12775.12 34.48 55094.20 88888.00 2009-08-03 18:55:36.250 215 12775.10 34.45 55094.18 88888.00 2009-08-03 18:55:36.375 215 12775.12 34.48 55094.18 88888.00 2009-08-03 18:55:36.500 215 12775.12 34.48 55094.22 88888.00 2009-08-03 18:55:36.625 215 12775.15 34.48 55094.22 88888.00 2009-08-03 18:55:36.750 215 12775.17 34.45 55094.22 88888.00 2009-08-03 18:55:36.875 215 12775.12 34.42 55094.20 88888.00 2009-08-03 18:55:37.000 215 12775.15 34.45 55094.22 88888.00 2009-08-03 18:55:37.125 215 12775.20 34.50 55094.25 88888.00 2009-08-03 18:55:37.250 215 12775.27 34.52 55094.25 88888.00 2009-08-03 18:55:37.375 215 12775.27 34.48 55094.20 88888.00 2009-08-03 18:55:37.500 215 12775.23 34.45 55094.18 88888.00 2009-08-03 18:55:37.625 215 12775.27 34.52 55094.22 88888.00 2009-08-03 18:55:37.750 215 12775.33 34.55 55094.25 88888.00 2009-08-03 18:55:37.875 215 12775.33 34.50 55094.22 88888.00 2009-08-03 18:55:38.000 215 12775.27 34.38 55094.15 88888.00 2009-08-03 18:55:38.125 215 12775.23 34.40 55094.20 88888.00 2009-08-03 18:55:38.250 215 12775.23 34.48 55094.22 88888.00 2009-08-03 18:55:38.375 215 12775.25 34.45 55094.20 88888.00 2009-08-03 18:55:38.500 215 12775.25 34.40 55094.18 88888.00 2009-08-03 18:55:38.625 215 12775.25 34.40 55094.20 88888.00 2009-08-03 18:55:38.750 215 12775.25 34.48 55094.22 88888.00 2009-08-03 18:55:38.875 215 12775.27 34.50 55094.28 88888.00 2009-08-03 18:55:39.000 215 12775.35 34.50 55094.25 88888.00 2009-08-03 18:55:39.125 215 12775.40 34.48 55094.22 88888.00 2009-08-03 18:55:39.250 215 12775.40 34.50 55094.25 88888.00 2009-08-03 18:55:39.375 215 12775.40 34.50 55094.25 88888.00 2009-08-03 18:55:39.500 215 12775.35 34.48 55094.22 88888.00 2009-08-03 18:55:39.625 215 12775.30 34.45 55094.20 88888.00 2009-08-03 18:55:39.750 215 12775.38 34.45 55094.25 88888.00 2009-08-03 18:55:39.875 215 12775.35 34.42 55094.25 88888.00 2009-08-03 18:55:40.000 215 12775.25 34.35 55094.22 88888.00 2009-08-03 18:55:40.125 215 12775.23 34.38 55094.25 88888.00 2009-08-03 18:55:40.250 215 12775.30 34.40 55094.25 88888.00 2009-08-03 18:55:40.375 215 12775.38 34.40 55094.25 88888.00 2009-08-03 18:55:40.500 215 12775.35 34.38 55094.25 88888.00 2009-08-03 18:55:40.625 215 12775.25 34.38 55094.22 88888.00 2009-08-03 18:55:40.750 215 12775.20 34.40 55094.28 88888.00 2009-08-03 18:55:40.875 215 12775.25 34.48 55094.28 88888.00 2009-08-03 18:55:41.000 215 12775.25 34.40 55094.25 88888.00 2009-08-03 18:55:41.125 215 12775.25 34.33 55094.22 88888.00 2009-08-03 18:55:41.250 215 12775.20 34.30 55094.22 88888.00 2009-08-03 18:55:41.375 215 12775.17 34.30 55094.22 88888.00 2009-08-03 18:55:41.500 215 12775.15 34.33 55094.20 88888.00 2009-08-03 18:55:41.625 215 12775.20 34.35 55094.22 88888.00 2009-08-03 18:55:41.750 215 12775.23 34.33 55094.25 88888.00 2009-08-03 18:55:41.875 215 12775.20 34.35 55094.22 88888.00 2009-08-03 18:55:42.000 215 12775.20 34.35 55094.20 88888.00 2009-08-03 18:55:42.125 215 12775.17 34.35 55094.22 88888.00 2009-08-03 18:55:42.250 215 12775.15 34.35 55094.22 88888.00 2009-08-03 18:55:42.375 215 12775.20 34.35 55094.22 88888.00 2009-08-03 18:55:42.500 215 12775.20 34.33 55094.22 88888.00 2009-08-03 18:55:42.625 215 12775.15 34.27 55094.22 88888.00 2009-08-03 18:55:42.750 215 12775.15 34.23 55094.20 88888.00 2009-08-03 18:55:42.875 215 12775.25 34.33 55094.22 88888.00 2009-08-03 18:55:43.000 215 12775.30 34.40 55094.22 88888.00 2009-08-03 18:55:43.125 215 12775.27 34.38 55094.18 88888.00 2009-08-03 18:55:43.250 215 12775.17 34.30 55094.18 88888.00 2009-08-03 18:55:43.375 215 12775.23 34.30 55094.20 88888.00 2009-08-03 18:55:43.500 215 12775.27 34.33 55094.20 88888.00 2009-08-03 18:55:43.625 215 12775.30 34.30 55094.20 88888.00 2009-08-03 18:55:43.750 215 12775.27 34.27 55094.20 88888.00 2009-08-03 18:55:43.875 215 12775.23 34.33 55094.20 88888.00 2009-08-03 18:55:44.000 215 12775.25 34.38 55094.22 88888.00 2009-08-03 18:55:44.125 215 12775.27 34.38 55094.25 88888.00 2009-08-03 18:55:44.250 215 12775.27 34.38 55094.28 88888.00 2009-08-03 18:55:44.375 215 12775.27 34.27 55094.25 88888.00 2009-08-03 18:55:44.500 215 12775.33 34.30 55094.22 88888.00 2009-08-03 18:55:44.625 215 12775.35 34.33 55094.25 88888.00 2009-08-03 18:55:44.750 215 12775.27 34.33 55094.22 88888.00 2009-08-03 18:55:44.875 215 12775.20 34.30 55094.20 88888.00 2009-08-03 18:55:45.000 215 12775.23 34.30 55094.22 88888.00 2009-08-03 18:55:45.125 215 12775.27 34.27 55094.22 88888.00 2009-08-03 18:55:45.250 215 12775.30 34.27 55094.25 88888.00 2009-08-03 18:55:45.375 215 12775.33 34.33 55094.22 88888.00 2009-08-03 18:55:45.500 215 12775.27 34.27 55094.22 88888.00 2009-08-03 18:55:45.625 215 12775.27 34.23 55094.20 88888.00 2009-08-03 18:55:45.750 215 12775.27 34.23 55094.22 88888.00 2009-08-03 18:55:45.875 215 12775.27 34.25 55094.22 88888.00 2009-08-03 18:55:46.000 215 12775.30 34.30 55094.22 88888.00 2009-08-03 18:55:46.125 215 12775.35 34.30 55094.25 88888.00 2009-08-03 18:55:46.250 215 12775.30 34.30 55094.25 88888.00 2009-08-03 18:55:46.375 215 12775.35 34.33 55094.25 88888.00 2009-08-03 18:55:46.500 215 12775.33 34.33 55094.25 88888.00 2009-08-03 18:55:46.625 215 12775.27 34.27 55094.22 88888.00 2009-08-03 18:55:46.750 215 12775.25 34.25 55094.20 88888.00 2009-08-03 18:55:46.875 215 12775.27 34.35 55094.25 88888.00 2009-08-03 18:55:47.000 215 12775.30 34.35 55094.22 88888.00 2009-08-03 18:55:47.125 215 12775.33 34.33 55094.25 88888.00 2009-08-03 18:55:47.250 215 12775.23 34.27 55094.25 88888.00 2009-08-03 18:55:47.375 215 12775.20 34.27 55094.25 88888.00 2009-08-03 18:55:47.500 215 12775.23 34.23 55094.22 88888.00 2009-08-03 18:55:47.625 215 12775.33 34.23 55094.22 88888.00 2009-08-03 18:55:47.750 215 12775.42 34.25 55094.28 88888.00 2009-08-03 18:55:47.875 215 12775.35 34.20 55094.25 88888.00 2009-08-03 18:55:48.000 215 12775.33 34.15 55094.22 88888.00 2009-08-03 18:55:48.125 215 12775.30 34.15 55094.20 88888.00 2009-08-03 18:55:48.250 215 12775.27 34.20 55094.20 88888.00 2009-08-03 18:55:48.375 215 12775.33 34.25 55094.20 88888.00 2009-08-03 18:55:48.500 215 12775.40 34.30 55094.28 88888.00 2009-08-03 18:55:48.625 215 12775.40 34.33 55094.28 88888.00 2009-08-03 18:55:48.750 215 12775.38 34.27 55094.25 88888.00 2009-08-03 18:55:48.875 215 12775.35 34.27 55094.25 88888.00 2009-08-03 18:55:49.000 215 12775.38 34.27 55094.25 88888.00 2009-08-03 18:55:49.125 215 12775.33 34.25 55094.25 88888.00 2009-08-03 18:55:49.250 215 12775.25 34.17 55094.22 88888.00 2009-08-03 18:55:49.375 215 12775.30 34.15 55094.25 88888.00 2009-08-03 18:55:49.500 215 12775.45 34.17 55094.25 88888.00 2009-08-03 18:55:49.625 215 12775.50 34.25 55094.28 88888.00 2009-08-03 18:55:49.750 215 12775.42 34.27 55094.30 88888.00 2009-08-03 18:55:49.875 215 12775.35 34.23 55094.28 88888.00 2009-08-03 18:55:50.000 215 12775.38 34.20 55094.25 88888.00 2009-08-03 18:55:50.125 215 12775.35 34.17 55094.20 88888.00 2009-08-03 18:55:50.250 215 12775.30 34.12 55094.22 88888.00 2009-08-03 18:55:50.375 215 12775.35 34.15 55094.22 88888.00 2009-08-03 18:55:50.500 215 12775.38 34.20 55094.22 88888.00 2009-08-03 18:55:50.625 215 12775.42 34.20 55094.25 88888.00 2009-08-03 18:55:50.750 215 12775.45 34.27 55094.30 88888.00 2009-08-03 18:55:50.875 215 12775.48 34.27 55094.30 88888.00 2009-08-03 18:55:51.000 215 12775.45 34.20 55094.22 88888.00 2009-08-03 18:55:51.125 215 12775.40 34.15 55094.22 88888.00 2009-08-03 18:55:51.250 215 12775.35 34.17 55094.25 88888.00 2009-08-03 18:55:51.375 215 12775.42 34.25 55094.28 88888.00 2009-08-03 18:55:51.500 215 12775.42 34.23 55094.28 88888.00 2009-08-03 18:55:51.625 215 12775.40 34.23 55094.25 88888.00 2009-08-03 18:55:51.750 215 12775.35 34.17 55094.22 88888.00 2009-08-03 18:55:51.875 215 12775.33 34.15 55094.22 88888.00 2009-08-03 18:55:52.000 215 12775.40 34.10 55094.20 88888.00 2009-08-03 18:55:52.125 215 12775.45 34.17 55094.25 88888.00 2009-08-03 18:55:52.250 215 12775.45 34.23 55094.28 88888.00 2009-08-03 18:55:52.375 215 12775.45 34.25 55094.30 88888.00 2009-08-03 18:55:52.500 215 12775.40 34.20 55094.28 88888.00 2009-08-03 18:55:52.625 215 12775.40 34.20 55094.28 88888.00 2009-08-03 18:55:52.750 215 12775.48 34.17 55094.28 88888.00 2009-08-03 18:55:52.875 215 12775.52 34.10 55094.22 88888.00 2009-08-03 18:55:53.000 215 12775.50 34.05 55094.20 88888.00 2009-08-03 18:55:53.125 215 12775.50 34.12 55094.22 88888.00 2009-08-03 18:55:53.250 215 12775.48 34.20 55094.25 88888.00 2009-08-03 18:55:53.375 215 12775.52 34.25 55094.25 88888.00 2009-08-03 18:55:53.500 215 12775.52 34.20 55094.25 88888.00 2009-08-03 18:55:53.625 215 12775.52 34.17 55094.25 88888.00 2009-08-03 18:55:53.750 215 12775.58 34.17 55094.25 88888.00 2009-08-03 18:55:53.875 215 12775.60 34.20 55094.25 88888.00 2009-08-03 18:55:54.000 215 12775.55 34.23 55094.25 88888.00 2009-08-03 18:55:54.125 215 12775.52 34.23 55094.28 88888.00 2009-08-03 18:55:54.250 215 12775.50 34.20 55094.25 88888.00 2009-08-03 18:55:54.375 215 12775.42 34.20 55094.22 88888.00 2009-08-03 18:55:54.500 215 12775.48 34.23 55094.28 88888.00 2009-08-03 18:55:54.625 215 12775.45 34.20 55094.25 88888.00 2009-08-03 18:55:54.750 215 12775.38 34.12 55094.22 88888.00 2009-08-03 18:55:54.875 215 12775.45 34.17 55094.22 88888.00 2009-08-03 18:55:55.000 215 12775.40 34.15 55094.22 88888.00 2009-08-03 18:55:55.125 215 12775.40 34.17 55094.20 88888.00 2009-08-03 18:55:55.250 215 12775.48 34.15 55094.22 88888.00 2009-08-03 18:55:55.375 215 12775.58 34.17 55094.25 88888.00 2009-08-03 18:55:55.500 215 12775.50 34.20 55094.28 88888.00 2009-08-03 18:55:55.625 215 12775.45 34.17 55094.28 88888.00 2009-08-03 18:55:55.750 215 12775.42 34.17 55094.25 88888.00 2009-08-03 18:55:55.875 215 12775.42 34.20 55094.28 88888.00 2009-08-03 18:55:56.000 215 12775.42 34.17 55094.25 88888.00 2009-08-03 18:55:56.125 215 12775.45 34.12 55094.25 88888.00 2009-08-03 18:55:56.250 215 12775.48 34.15 55094.25 88888.00 2009-08-03 18:55:56.375 215 12775.50 34.17 55094.25 88888.00 2009-08-03 18:55:56.500 215 12775.45 34.17 55094.25 88888.00 2009-08-03 18:55:56.625 215 12775.48 34.20 55094.25 88888.00 2009-08-03 18:55:56.750 215 12775.50 34.23 55094.28 88888.00 2009-08-03 18:55:56.875 215 12775.50 34.17 55094.25 88888.00 2009-08-03 18:55:57.000 215 12775.48 34.17 55094.25 88888.00 2009-08-03 18:55:57.125 215 12775.40 34.17 55094.28 88888.00 2009-08-03 18:55:57.250 215 12775.35 34.20 55094.30 88888.00 2009-08-03 18:55:57.375 215 12775.40 34.27 55094.30 88888.00 2009-08-03 18:55:57.500 215 12775.42 34.25 55094.30 88888.00 2009-08-03 18:55:57.625 215 12775.42 34.20 55094.32 88888.00 2009-08-03 18:55:57.750 215 12775.42 34.17 55094.28 88888.00 2009-08-03 18:55:57.875 215 12775.42 34.20 55094.28 88888.00 2009-08-03 18:55:58.000 215 12775.45 34.20 55094.25 88888.00 2009-08-03 18:55:58.125 215 12775.40 34.23 55094.28 88888.00 2009-08-03 18:55:58.250 215 12775.38 34.17 55094.25 88888.00 2009-08-03 18:55:58.375 215 12775.42 34.15 55094.22 88888.00 2009-08-03 18:55:58.500 215 12775.45 34.20 55094.22 88888.00 2009-08-03 18:55:58.625 215 12775.40 34.17 55094.22 88888.00 2009-08-03 18:55:58.750 215 12775.33 34.20 55094.25 88888.00 2009-08-03 18:55:58.875 215 12775.42 34.25 55094.28 88888.00 2009-08-03 18:55:59.000 215 12775.50 34.25 55094.28 88888.00 2009-08-03 18:55:59.125 215 12775.48 34.20 55094.28 88888.00 2009-08-03 18:55:59.250 215 12775.48 34.20 55094.28 88888.00 2009-08-03 18:55:59.375 215 12775.48 34.12 55094.28 88888.00 2009-08-03 18:55:59.500 215 12775.48 34.10 55094.28 88888.00 2009-08-03 18:55:59.625 215 12775.48 34.17 55094.28 88888.00 2009-08-03 18:55:59.750 215 12775.50 34.15 55094.30 88888.00 2009-08-03 18:55:59.875 215 12775.42 34.10 55094.22 88888.00 2009-08-03 18:56:00.000 215 12775.40 34.08 55094.22 88888.00 2009-08-03 18:56:00.125 215 12775.45 34.05 55094.25 88888.00 2009-08-03 18:56:00.250 215 12775.48 34.10 55094.28 88888.00 2009-08-03 18:56:00.375 215 12775.50 34.12 55094.25 88888.00 2009-08-03 18:56:00.500 215 12775.52 34.12 55094.25 88888.00 2009-08-03 18:56:00.625 215 12775.50 34.05 55094.25 88888.00 2009-08-03 18:56:00.750 215 12775.45 34.08 55094.28 88888.00 2009-08-03 18:56:00.875 215 12775.50 34.15 55094.28 88888.00 2009-08-03 18:56:01.000 215 12775.42 34.10 55094.20 88888.00 2009-08-03 18:56:01.125 215 12775.45 34.10 55094.22 88888.00 2009-08-03 18:56:01.250 215 12775.42 34.12 55094.25 88888.00 2009-08-03 18:56:01.375 215 12775.42 34.15 55094.25 88888.00 2009-08-03 18:56:01.500 215 12775.45 34.10 55094.25 88888.00 2009-08-03 18:56:01.625 215 12775.48 34.05 55094.25 88888.00 2009-08-03 18:56:01.750 215 12775.45 34.02 55094.25 88888.00 2009-08-03 18:56:01.875 215 12775.48 34.05 55094.22 88888.00 2009-08-03 18:56:02.000 215 12775.52 34.12 55094.28 88888.00 2009-08-03 18:56:02.125 215 12775.58 34.20 55094.30 88888.00 2009-08-03 18:56:02.250 215 12775.55 34.15 55094.25 88888.00 2009-08-03 18:56:02.375 215 12775.50 34.12 55094.28 88888.00 2009-08-03 18:56:02.500 215 12775.48 34.08 55094.25 88888.00 2009-08-03 18:56:02.625 215 12775.48 34.08 55094.25 88888.00 2009-08-03 18:56:02.750 215 12775.45 34.08 55094.28 88888.00 2009-08-03 18:56:02.875 215 12775.45 34.12 55094.30 88888.00 2009-08-03 18:56:03.000 215 12775.48 34.10 55094.25 88888.00 2009-08-03 18:56:03.125 215 12775.48 34.08 55094.22 88888.00 2009-08-03 18:56:03.250 215 12775.45 34.02 55094.28 88888.00 2009-08-03 18:56:03.375 215 12775.50 34.10 55094.25 88888.00 2009-08-03 18:56:03.500 215 12775.45 34.12 55094.28 88888.00 2009-08-03 18:56:03.625 215 12775.48 34.15 55094.28 88888.00 2009-08-03 18:56:03.750 215 12775.45 34.08 55094.25 88888.00 2009-08-03 18:56:03.875 215 12775.42 34.00 55094.20 88888.00 2009-08-03 18:56:04.000 215 12775.42 34.02 55094.20 88888.00 2009-08-03 18:56:04.125 215 12775.45 34.10 55094.25 88888.00 2009-08-03 18:56:04.250 215 12775.50 34.10 55094.25 88888.00 2009-08-03 18:56:04.375 215 12775.55 34.08 55094.22 88888.00 2009-08-03 18:56:04.500 215 12775.65 34.15 55094.22 88888.00 2009-08-03 18:56:04.625 215 12775.67 34.15 55094.28 88888.00 2009-08-03 18:56:04.750 215 12775.60 34.15 55094.25 88888.00 2009-08-03 18:56:04.875 215 12775.60 34.08 55094.28 88888.00 2009-08-03 18:56:05.000 215 12775.62 34.08 55094.25 88888.00 2009-08-03 18:56:05.125 215 12775.62 34.10 55094.28 88888.00 2009-08-03 18:56:05.250 215 12775.60 34.05 55094.28 88888.00 2009-08-03 18:56:05.375 215 12775.67 34.05 55094.25 88888.00 2009-08-03 18:56:05.500 215 12775.70 34.05 55094.25 88888.00 2009-08-03 18:56:05.625 215 12775.70 34.10 55094.22 88888.00 2009-08-03 18:56:05.750 215 12775.73 34.05 55094.22 88888.00 2009-08-03 18:56:05.875 215 12775.70 34.08 55094.25 88888.00 2009-08-03 18:56:06.000 215 12775.70 34.05 55094.28 88888.00 2009-08-03 18:56:06.125 215 12775.73 34.02 55094.25 88888.00 2009-08-03 18:56:06.250 215 12775.73 34.02 55094.25 88888.00 2009-08-03 18:56:06.375 215 12775.75 34.02 55094.22 88888.00 2009-08-03 18:56:06.500 215 12775.70 34.00 55094.22 88888.00 2009-08-03 18:56:06.625 215 12775.73 34.05 55094.25 88888.00 2009-08-03 18:56:06.750 215 12775.73 34.08 55094.28 88888.00 2009-08-03 18:56:06.875 215 12775.70 34.00 55094.25 88888.00 2009-08-03 18:56:07.000 215 12775.73 33.98 55094.22 88888.00 2009-08-03 18:56:07.125 215 12775.73 34.05 55094.25 88888.00 2009-08-03 18:56:07.250 215 12775.67 34.00 55094.22 88888.00 2009-08-03 18:56:07.375 215 12775.67 33.95 55094.20 88888.00 2009-08-03 18:56:07.500 215 12775.65 33.98 55094.22 88888.00 2009-08-03 18:56:07.625 215 12775.73 34.02 55094.22 88888.00 2009-08-03 18:56:07.750 215 12775.67 33.98 55094.22 88888.00 2009-08-03 18:56:07.875 215 12775.67 33.98 55094.22 88888.00 2009-08-03 18:56:08.000 215 12775.62 33.98 55094.22 88888.00 2009-08-03 18:56:08.125 215 12775.60 33.98 55094.20 88888.00 2009-08-03 18:56:08.250 215 12775.60 33.95 55094.20 88888.00 2009-08-03 18:56:08.375 215 12775.65 34.02 55094.25 88888.00 2009-08-03 18:56:08.500 215 12775.73 34.08 55094.25 88888.00 2009-08-03 18:56:08.625 215 12775.80 34.08 55094.25 88888.00 2009-08-03 18:56:08.750 215 12775.80 34.02 55094.25 88888.00 2009-08-03 18:56:08.875 215 12775.77 34.02 55094.25 88888.00 2009-08-03 18:56:09.000 215 12775.70 34.02 55094.22 88888.00 2009-08-03 18:56:09.125 215 12775.67 34.05 55094.22 88888.00 2009-08-03 18:56:09.250 215 12775.67 34.08 55094.25 88888.00 2009-08-03 18:56:09.375 215 12775.75 34.12 55094.28 88888.00 2009-08-03 18:56:09.500 215 12775.75 34.08 55094.25 88888.00 2009-08-03 18:56:09.625 215 12775.67 34.02 55094.22 88888.00 2009-08-03 18:56:09.750 215 12775.67 33.98 55094.25 88888.00 2009-08-03 18:56:09.875 215 12775.62 33.92 55094.22 88888.00 2009-08-03 18:56:10.000 215 12775.62 33.98 55094.22 88888.00 2009-08-03 18:56:10.125 215 12775.65 34.02 55094.25 88888.00 2009-08-03 18:56:10.250 215 12775.55 33.92 55094.20 88888.00 2009-08-03 18:56:10.375 215 12775.62 34.00 55094.22 88888.00 2009-08-03 18:56:10.500 215 12775.70 34.02 55094.22 88888.00 2009-08-03 18:56:10.625 215 12775.73 34.05 55094.20 88888.00 2009-08-03 18:56:10.750 215 12775.70 34.05 55094.25 88888.00 2009-08-03 18:56:10.875 215 12775.73 34.02 55094.25 88888.00 2009-08-03 18:56:11.000 215 12775.73 34.05 55094.25 88888.00 2009-08-03 18:56:11.125 215 12775.77 34.05 55094.22 88888.00 2009-08-03 18:56:11.250 215 12775.75 33.92 55094.22 88888.00 2009-08-03 18:56:11.375 215 12775.75 33.95 55094.18 88888.00 2009-08-03 18:56:11.500 215 12775.77 34.00 55094.22 88888.00 2009-08-03 18:56:11.625 215 12775.83 34.02 55094.22 88888.00 2009-08-03 18:56:11.750 215 12775.83 33.98 55094.22 88888.00 2009-08-03 18:56:11.875 215 12775.90 34.02 55094.25 88888.00 2009-08-03 18:56:12.000 215 12775.92 34.02 55094.22 88888.00 2009-08-03 18:56:12.125 215 12775.88 34.02 55094.22 88888.00 2009-08-03 18:56:12.250 215 12775.88 34.00 55094.22 88888.00 2009-08-03 18:56:12.375 215 12775.83 33.90 55094.22 88888.00 2009-08-03 18:56:12.500 215 12775.77 33.90 55094.22 88888.00 2009-08-03 18:56:12.625 215 12775.77 33.92 55094.22 88888.00 2009-08-03 18:56:12.750 215 12775.75 33.92 55094.20 88888.00 2009-08-03 18:56:12.875 215 12775.83 33.88 55094.18 88888.00 2009-08-03 18:56:13.000 215 12775.88 33.95 55094.20 88888.00 2009-08-03 18:56:13.125 215 12775.90 33.98 55094.22 88888.00 2009-08-03 18:56:13.250 215 12775.90 33.95 55094.22 88888.00 2009-08-03 18:56:13.375 215 12775.98 34.00 55094.25 88888.00 2009-08-03 18:56:13.500 215 12776.00 34.00 55094.25 88888.00 2009-08-03 18:56:13.625 215 12776.00 33.98 55094.25 88888.00 2009-08-03 18:56:13.750 215 12776.00 33.98 55094.25 88888.00 2009-08-03 18:56:13.875 215 12775.98 34.00 55094.25 88888.00 2009-08-03 18:56:14.000 215 12775.95 33.98 55094.22 88888.00 2009-08-03 18:56:14.125 215 12775.88 33.95 55094.22 88888.00 2009-08-03 18:56:14.250 215 12775.83 33.92 55094.25 88888.00 2009-08-03 18:56:14.375 215 12775.83 33.92 55094.22 88888.00 2009-08-03 18:56:14.500 215 12775.83 33.88 55094.20 88888.00 2009-08-03 18:56:14.625 215 12775.80 33.88 55094.20 88888.00 2009-08-03 18:56:14.750 215 12775.95 33.95 55094.22 88888.00 2009-08-03 18:56:14.875 215 12775.92 34.00 55094.25 88888.00 2009-08-03 18:56:15.000 215 12775.85 33.98 55094.25 88888.00 2009-08-03 18:56:15.125 215 12775.85 33.95 55094.25 88888.00 2009-08-03 18:56:15.250 215 12775.92 33.92 55094.20 88888.00 2009-08-03 18:56:15.375 215 12776.00 33.98 55094.20 88888.00 2009-08-03 18:56:15.500 215 12775.98 33.95 55094.20 88888.00 2009-08-03 18:56:15.625 215 12775.95 33.92 55094.20 88888.00 2009-08-03 18:56:15.750 215 12775.95 33.92 55094.22 88888.00 2009-08-03 18:56:15.875 215 12776.05 33.92 55094.25 88888.00 2009-08-03 18:56:16.000 215 12776.08 33.88 55094.20 88888.00 2009-08-03 18:56:16.125 215 12776.05 33.85 55094.18 88888.00 2009-08-03 18:56:16.250 215 12776.02 33.92 55094.20 88888.00 2009-08-03 18:56:16.375 215 12776.05 33.98 55094.22 88888.00 2009-08-03 18:56:16.500 215 12776.08 33.92 55094.25 88888.00 2009-08-03 18:56:16.625 215 12776.10 33.90 55094.22 88888.00 2009-08-03 18:56:16.750 215 12776.02 33.88 55094.22 88888.00 2009-08-03 18:56:16.875 215 12775.95 33.83 55094.20 88888.00 2009-08-03 18:56:17.000 215 12776.00 33.83 55094.18 88888.00 2009-08-03 18:56:17.125 215 12776.05 33.83 55094.20 88888.00 2009-08-03 18:56:17.250 215 12776.02 33.85 55094.25 88888.00 2009-08-03 18:56:17.375 215 12775.98 33.85 55094.20 88888.00 2009-08-03 18:56:17.500 215 12776.05 33.90 55094.20 88888.00 2009-08-03 18:56:17.625 215 12776.10 33.83 55094.20 88888.00 2009-08-03 18:56:17.750 215 12776.10 33.83 55094.20 88888.00 2009-08-03 18:56:17.875 215 12776.05 33.83 55094.20 88888.00 2009-08-03 18:56:18.000 215 12776.08 33.85 55094.18 88888.00 2009-08-03 18:56:18.125 215 12776.05 33.88 55094.22 88888.00 2009-08-03 18:56:18.250 215 12776.00 33.88 55094.22 88888.00 2009-08-03 18:56:18.375 215 12775.98 33.83 55094.20 88888.00 2009-08-03 18:56:18.500 215 12775.95 33.75 55094.18 88888.00 2009-08-03 18:56:18.625 215 12776.00 33.75 55094.18 88888.00 2009-08-03 18:56:18.750 215 12775.98 33.75 55094.20 88888.00 2009-08-03 18:56:18.875 215 12775.95 33.77 55094.20 88888.00 2009-08-03 18:56:19.000 215 12775.98 33.80 55094.20 88888.00 2009-08-03 18:56:19.125 215 12776.02 33.83 55094.22 88888.00 2009-08-03 18:56:19.250 215 12775.95 33.77 55094.18 88888.00 2009-08-03 18:56:19.375 215 12776.05 33.83 55094.20 88888.00 2009-08-03 18:56:19.500 215 12776.05 33.85 55094.22 88888.00 2009-08-03 18:56:19.625 215 12776.00 33.77 55094.20 88888.00 2009-08-03 18:56:19.750 215 12776.02 33.77 55094.22 88888.00 2009-08-03 18:56:19.875 215 12776.08 33.83 55094.20 88888.00 2009-08-03 18:56:20.000 215 12776.08 33.85 55094.20 88888.00 2009-08-03 18:56:20.125 215 12776.08 33.85 55094.20 88888.00 2009-08-03 18:56:20.250 215 12776.00 33.85 55094.22 88888.00 2009-08-03 18:56:20.375 215 12776.02 33.80 55094.22 88888.00 2009-08-03 18:56:20.500 215 12776.02 33.77 55094.20 88888.00 2009-08-03 18:56:20.625 215 12775.98 33.70 55094.18 88888.00 2009-08-03 18:56:20.750 215 12776.00 33.75 55094.20 88888.00 2009-08-03 18:56:20.875 215 12776.08 33.83 55094.20 88888.00 2009-08-03 18:56:21.000 215 12776.12 33.80 55094.20 88888.00 2009-08-03 18:56:21.125 215 12776.17 33.80 55094.20 88888.00 2009-08-03 18:56:21.250 215 12776.08 33.75 55094.18 88888.00 2009-08-03 18:56:21.375 215 12776.08 33.80 55094.22 88888.00 2009-08-03 18:56:21.500 215 12776.12 33.85 55094.25 88888.00 2009-08-03 18:56:21.625 215 12776.10 33.85 55094.25 88888.00 2009-08-03 18:56:21.750 215 12776.05 33.77 55094.15 88888.00 2009-08-03 18:56:21.875 215 12776.05 33.77 55094.18 88888.00 2009-08-03 18:56:22.000 215 12776.08 33.83 55094.18 88888.00 2009-08-03 18:56:22.125 215 12776.08 33.88 55094.22 88888.00 2009-08-03 18:56:22.250 215 12776.00 33.83 55094.20 88888.00 2009-08-03 18:56:22.375 215 12776.08 33.83 55094.20 88888.00 2009-08-03 18:56:22.500 215 12776.12 33.83 55094.22 88888.00 2009-08-03 18:56:22.625 215 12776.10 33.83 55094.20 88888.00 2009-08-03 18:56:22.750 215 12775.98 33.80 55094.20 88888.00 2009-08-03 18:56:22.875 215 12776.05 33.80 55094.22 88888.00 2009-08-03 18:56:23.000 215 12776.10 33.85 55094.20 88888.00 2009-08-03 18:56:23.125 215 12776.05 33.70 55094.20 88888.00 2009-08-03 18:56:23.250 215 12776.00 33.70 55094.18 88888.00 2009-08-03 18:56:23.375 215 12776.08 33.80 55094.25 88888.00 2009-08-03 18:56:23.500 215 12776.10 33.77 55094.22 88888.00 2009-08-03 18:56:23.625 215 12776.17 33.73 55094.18 88888.00 2009-08-03 18:56:23.750 215 12776.15 33.75 55094.20 88888.00 2009-08-03 18:56:23.875 215 12776.17 33.75 55094.25 88888.00 2009-08-03 18:56:24.000 215 12776.17 33.75 55094.22 88888.00 2009-08-03 18:56:24.125 215 12776.17 33.67 55094.20 88888.00 2009-08-03 18:56:24.250 215 12776.15 33.70 55094.22 88888.00 2009-08-03 18:56:24.375 215 12776.08 33.77 55094.22 88888.00 2009-08-03 18:56:24.500 215 12776.05 33.77 55094.20 88888.00 2009-08-03 18:56:24.625 215 12776.15 33.73 55094.25 88888.00 2009-08-03 18:56:24.750 215 12776.17 33.67 55094.25 88888.00 2009-08-03 18:56:24.875 215 12776.15 33.70 55094.25 88888.00 2009-08-03 18:56:25.000 215 12776.08 33.70 55094.20 88888.00 2009-08-03 18:56:25.125 215 12776.05 33.73 55094.20 88888.00 2009-08-03 18:56:25.250 215 12776.08 33.70 55094.22 88888.00 2009-08-03 18:56:25.375 215 12776.10 33.65 55094.20 88888.00 2009-08-03 18:56:25.500 215 12776.12 33.62 55094.20 88888.00 2009-08-03 18:56:25.625 215 12776.20 33.77 55094.22 88888.00 2009-08-03 18:56:25.750 215 12776.20 33.70 55094.22 88888.00 2009-08-03 18:56:25.875 215 12776.12 33.62 55094.18 88888.00 2009-08-03 18:56:26.000 215 12776.10 33.62 55094.15 88888.00 2009-08-03 18:56:26.125 215 12776.17 33.75 55094.22 88888.00 2009-08-03 18:56:26.250 215 12776.20 33.85 55094.28 88888.00 2009-08-03 18:56:26.375 215 12776.17 33.73 55094.22 88888.00 2009-08-03 18:56:26.500 215 12776.17 33.70 55094.20 88888.00 2009-08-03 18:56:26.625 215 12776.25 33.70 55094.22 88888.00 2009-08-03 18:56:26.750 215 12776.27 33.73 55094.22 88888.00 2009-08-03 18:56:26.875 215 12776.27 33.73 55094.22 88888.00 2009-08-03 18:56:27.000 215 12776.27 33.70 55094.22 88888.00 2009-08-03 18:56:27.125 215 12776.25 33.67 55094.25 88888.00 2009-08-03 18:56:27.250 215 12776.20 33.67 55094.25 88888.00 2009-08-03 18:56:27.375 215 12776.25 33.67 55094.22 88888.00 2009-08-03 18:56:27.500 215 12776.25 33.67 55094.18 88888.00 2009-08-03 18:56:27.625 215 12776.33 33.67 55094.20 88888.00 2009-08-03 18:56:27.750 215 12776.35 33.70 55094.25 88888.00 2009-08-03 18:56:27.875 215 12776.25 33.67 55094.18 88888.00 2009-08-03 18:56:28.000 215 12776.23 33.67 55094.20 88888.00 2009-08-03 18:56:28.125 215 12776.20 33.73 55094.22 88888.00 2009-08-03 18:56:28.250 215 12776.20 33.62 55094.22 88888.00 2009-08-03 18:56:28.375 215 12776.20 33.60 55094.20 88888.00 2009-08-03 18:56:28.500 215 12776.20 33.62 55094.20 88888.00 2009-08-03 18:56:28.625 215 12776.23 33.65 55094.20 88888.00 2009-08-03 18:56:28.750 215 12776.27 33.70 55094.25 88888.00 2009-08-03 18:56:28.875 215 12776.27 33.73 55094.25 88888.00 2009-08-03 18:56:29.000 215 12776.35 33.67 55094.22 88888.00 2009-08-03 18:56:29.125 215 12776.30 33.67 55094.22 88888.00 2009-08-03 18:56:29.250 215 12776.23 33.62 55094.20 88888.00 2009-08-03 18:56:29.375 215 12776.17 33.62 55094.20 88888.00 2009-08-03 18:56:29.500 215 12776.25 33.67 55094.25 88888.00 2009-08-03 18:56:29.625 215 12776.35 33.75 55094.28 88888.00 2009-08-03 18:56:29.750 215 12776.40 33.75 55094.25 88888.00 2009-08-03 18:56:29.875 215 12776.40 33.70 55094.22 88888.00 2009-08-03 18:56:30.000 215 12776.45 33.67 55094.20 88888.00 2009-08-03 18:56:30.125 215 12776.42 33.65 55094.20 88888.00 2009-08-03 18:56:30.250 215 12776.33 33.65 55094.25 88888.00 2009-08-03 18:56:30.375 215 12776.27 33.65 55094.25 88888.00 2009-08-03 18:56:30.500 215 12776.23 33.60 55094.22 88888.00 2009-08-03 18:56:30.625 215 12776.30 33.67 55094.25 88888.00 2009-08-03 18:56:30.750 215 12776.40 33.73 55094.25 88888.00 2009-08-03 18:56:30.875 215 12776.38 33.62 55094.22 88888.00 2009-08-03 18:56:31.000 215 12776.42 33.60 55094.22 88888.00 2009-08-03 18:56:31.125 215 12776.48 33.65 55094.25 88888.00 2009-08-03 18:56:31.250 215 12776.42 33.60 55094.22 88888.00 2009-08-03 18:56:31.375 215 12776.35 33.50 55094.20 88888.00 2009-08-03 18:56:31.500 215 12776.33 33.52 55094.22 88888.00 2009-08-03 18:56:31.625 215 12776.30 33.55 55094.20 88888.00 2009-08-03 18:56:31.750 215 12776.27 33.52 55094.18 88888.00 2009-08-03 18:56:31.875 215 12776.33 33.58 55094.20 88888.00 2009-08-03 18:56:32.000 215 12776.40 33.58 55094.18 88888.00 2009-08-03 18:56:32.125 215 12776.35 33.52 55094.20 88888.00 2009-08-03 18:56:32.250 215 12776.30 33.55 55094.20 88888.00 2009-08-03 18:56:32.375 215 12776.33 33.62 55094.20 88888.00 2009-08-03 18:56:32.500 215 12776.42 33.62 55094.22 88888.00 2009-08-03 18:56:32.625 215 12776.38 33.55 55094.22 88888.00 2009-08-03 18:56:32.750 215 12776.38 33.58 55094.22 88888.00 2009-08-03 18:56:32.875 215 12776.42 33.60 55094.22 88888.00 2009-08-03 18:56:33.000 215 12776.48 33.60 55094.25 88888.00 2009-08-03 18:56:33.125 215 12776.40 33.48 55094.20 88888.00 2009-08-03 18:56:33.250 215 12776.38 33.52 55094.22 88888.00 2009-08-03 18:56:33.375 215 12776.42 33.55 55094.22 88888.00 2009-08-03 18:56:33.500 215 12776.55 33.58 55094.22 88888.00 2009-08-03 18:56:33.625 215 12776.55 33.58 55094.22 88888.00 2009-08-03 18:56:33.750 215 12776.50 33.55 55094.20 88888.00 2009-08-03 18:56:33.875 215 12776.48 33.58 55094.22 88888.00 2009-08-03 18:56:34.000 215 12776.52 33.58 55094.22 88888.00 2009-08-03 18:56:34.125 215 12776.55 33.58 55094.22 88888.00 2009-08-03 18:56:34.250 215 12776.52 33.55 55094.22 88888.00 2009-08-03 18:56:34.375 215 12776.55 33.58 55094.22 88888.00 2009-08-03 18:56:34.500 215 12776.60 33.55 55094.20 88888.00 2009-08-03 18:56:34.625 215 12776.60 33.52 55094.20 88888.00 2009-08-03 18:56:34.750 215 12776.52 33.50 55094.18 88888.00 2009-08-03 18:56:34.875 215 12776.48 33.50 55094.20 88888.00 2009-08-03 18:56:35.000 215 12776.48 33.50 55094.18 88888.00 2009-08-03 18:56:35.125 215 12776.42 33.52 55094.20 88888.00 2009-08-03 18:56:35.250 215 12776.48 33.50 55094.22 88888.00 2009-08-03 18:56:35.375 215 12776.58 33.50 55094.22 88888.00 2009-08-03 18:56:35.500 215 12776.65 33.55 55094.22 88888.00 2009-08-03 18:56:35.625 215 12776.65 33.52 55094.22 88888.00 2009-08-03 18:56:35.750 215 12776.62 33.45 55094.20 88888.00 2009-08-03 18:56:35.875 215 12776.62 33.52 55094.25 88888.00 2009-08-03 18:56:36.000 215 12776.67 33.55 55094.25 88888.00 2009-08-03 18:56:36.125 215 12776.70 33.50 55094.22 88888.00 2009-08-03 18:56:36.250 215 12776.62 33.40 55094.22 88888.00 2009-08-03 18:56:36.375 215 12776.65 33.38 55094.22 88888.00 2009-08-03 18:56:36.500 215 12776.73 33.45 55094.25 88888.00 2009-08-03 18:56:36.625 215 12776.70 33.50 55094.22 88888.00 2009-08-03 18:56:36.750 215 12776.70 33.48 55094.22 88888.00 2009-08-03 18:56:36.875 215 12776.58 33.40 55094.20 88888.00 2009-08-03 18:56:37.000 215 12776.52 33.45 55094.22 88888.00 2009-08-03 18:56:37.125 215 12776.65 33.48 55094.25 88888.00 2009-08-03 18:56:37.250 215 12776.65 33.45 55094.22 88888.00 2009-08-03 18:56:37.375 215 12776.67 33.40 55094.20 88888.00 2009-08-03 18:56:37.500 215 12776.65 33.48 55094.22 88888.00 2009-08-03 18:56:37.625 215 12776.67 33.50 55094.20 88888.00 2009-08-03 18:56:37.750 215 12776.70 33.48 55094.22 88888.00 2009-08-03 18:56:37.875 215 12776.73 33.45 55094.18 88888.00 2009-08-03 18:56:38.000 215 12776.73 33.45 55094.20 88888.00 2009-08-03 18:56:38.125 215 12776.67 33.50 55094.20 88888.00 2009-08-03 18:56:38.250 215 12776.62 33.38 55094.18 88888.00 2009-08-03 18:56:38.375 215 12776.65 33.33 55094.18 88888.00 2009-08-03 18:56:38.500 215 12776.75 33.40 55094.20 88888.00 2009-08-03 18:56:38.625 215 12776.75 33.40 55094.20 88888.00 2009-08-03 18:56:38.750 215 12776.70 33.35 55094.18 88888.00 2009-08-03 18:56:38.875 215 12776.75 33.35 55094.20 88888.00 2009-08-03 18:56:39.000 215 12776.70 33.35 55094.18 88888.00 2009-08-03 18:56:39.125 215 12776.70 33.35 55094.20 88888.00 2009-08-03 18:56:39.250 215 12776.65 33.33 55094.20 88888.00 2009-08-03 18:56:39.375 215 12776.73 33.30 55094.20 88888.00 2009-08-03 18:56:39.500 215 12776.77 33.38 55094.18 88888.00 2009-08-03 18:56:39.625 215 12776.83 33.40 55094.22 88888.00 2009-08-03 18:56:39.750 215 12776.83 33.33 55094.20 88888.00 2009-08-03 18:56:39.875 215 12776.80 33.30 55094.20 88888.00 2009-08-03 18:56:40.000 215 12776.85 33.38 55094.20 88888.00 2009-08-03 18:56:40.125 215 12776.83 33.38 55094.20 88888.00 2009-08-03 18:56:40.250 215 12776.77 33.30 55094.18 88888.00 2009-08-03 18:56:40.375 215 12776.85 33.35 55094.20 88888.00 2009-08-03 18:56:40.500 215 12776.85 33.38 55094.22 88888.00 2009-08-03 18:56:40.625 215 12776.83 33.38 55094.25 88888.00 2009-08-03 18:56:40.750 215 12776.77 33.35 55094.22 88888.00 2009-08-03 18:56:40.875 215 12776.77 33.25 55094.20 88888.00 2009-08-03 18:56:41.000 215 12776.83 33.27 55094.22 88888.00 2009-08-03 18:56:41.125 215 12776.83 33.25 55094.18 88888.00 2009-08-03 18:56:41.250 215 12776.85 33.27 55094.18 88888.00 2009-08-03 18:56:41.375 215 12776.90 33.30 55094.20 88888.00 2009-08-03 18:56:41.500 215 12776.88 33.33 55094.20 88888.00 2009-08-03 18:56:41.625 215 12776.80 33.33 55094.22 88888.00 2009-08-03 18:56:41.750 215 12776.83 33.30 55094.20 88888.00 2009-08-03 18:56:41.875 215 12776.83 33.25 55094.18 88888.00 2009-08-03 18:56:42.000 215 12776.77 33.25 55094.18 88888.00 2009-08-03 18:56:42.125 215 12776.75 33.25 55094.20 88888.00 2009-08-03 18:56:42.250 215 12776.77 33.27 55094.22 88888.00 2009-08-03 18:56:42.375 215 12776.85 33.25 55094.25 88888.00 2009-08-03 18:56:42.500 215 12776.88 33.25 55094.25 88888.00 2009-08-03 18:56:42.625 215 12776.90 33.33 55094.28 88888.00 2009-08-03 18:56:42.750 215 12776.92 33.38 55094.30 88888.00 2009-08-03 18:56:42.875 215 12776.90 33.25 55094.25 88888.00 2009-08-03 18:56:43.000 215 12776.85 33.23 55094.22 88888.00 2009-08-03 18:56:43.125 215 12776.88 33.30 55094.25 88888.00 2009-08-03 18:56:43.250 215 12776.90 33.27 55094.25 88888.00 2009-08-03 18:56:43.375 215 12776.88 33.20 55094.20 88888.00 2009-08-03 18:56:43.500 215 12776.88 33.15 55094.20 88888.00 2009-08-03 18:56:43.625 215 12776.95 33.20 55094.22 88888.00 2009-08-03 18:56:43.750 215 12776.98 33.20 55094.20 88888.00 2009-08-03 18:56:43.875 215 12776.98 33.25 55094.22 88888.00 2009-08-03 18:56:44.000 215 12777.00 33.25 55094.22 88888.00 2009-08-03 18:56:44.125 215 12776.98 33.25 55094.25 88888.00 2009-08-03 18:56:44.250 215 12776.92 33.25 55094.22 88888.00 2009-08-03 18:56:44.375 215 12776.95 33.25 55094.22 88888.00 2009-08-03 18:56:44.500 215 12776.95 33.23 55094.25 88888.00 2009-08-03 18:56:44.625 215 12777.00 33.25 55094.25 88888.00 2009-08-03 18:56:44.750 215 12777.05 33.27 55094.25 88888.00 2009-08-03 18:56:44.875 215 12776.95 33.23 55094.22 88888.00 2009-08-03 18:56:45.000 215 12776.95 33.20 55094.25 88888.00 2009-08-03 18:56:45.125 215 12776.95 33.17 55094.25 88888.00 2009-08-03 18:56:45.250 215 12777.00 33.17 55094.20 88888.00 2009-08-03 18:56:45.375 215 12776.95 33.20 55094.18 88888.00 2009-08-03 18:56:45.500 215 12776.90 33.20 55094.18 88888.00 2009-08-03 18:56:45.625 215 12776.95 33.20 55094.18 88888.00 2009-08-03 18:56:45.750 215 12776.98 33.20 55094.15 88888.00 2009-08-03 18:56:45.875 215 12777.00 33.23 55094.18 88888.00 2009-08-03 18:56:46.000 215 12777.00 33.17 55094.20 88888.00 2009-08-03 18:56:46.125 215 12777.05 33.23 55094.25 88888.00 2009-08-03 18:56:46.250 215 12777.12 33.33 55094.25 88888.00 2009-08-03 18:56:46.375 215 12777.15 33.27 55094.25 88888.00 2009-08-03 18:56:46.500 215 12777.15 33.23 55094.25 88888.00 2009-08-03 18:56:46.625 215 12777.15 33.20 55094.25 88888.00 2009-08-03 18:56:46.750 215 12777.10 33.15 55094.25 88888.00 2009-08-03 18:56:46.875 215 12776.95 33.08 55094.22 88888.00 2009-08-03 18:56:47.000 215 12776.92 33.10 55094.20 88888.00 2009-08-03 18:56:47.125 215 12777.00 33.17 55094.22 88888.00 2009-08-03 18:56:47.250 215 12777.05 33.15 55094.22 88888.00 2009-08-03 18:56:47.375 215 12777.08 33.08 55094.20 88888.00 2009-08-03 18:56:47.500 215 12777.08 33.15 55094.22 88888.00 2009-08-03 18:56:47.625 215 12777.10 33.25 55094.22 88888.00 2009-08-03 18:56:47.750 215 12777.10 33.20 55094.20 88888.00 2009-08-03 18:56:47.875 215 12777.08 33.17 55094.20 88888.00 2009-08-03 18:56:48.000 215 12777.12 33.20 55094.22 88888.00 2009-08-03 18:56:48.125 215 12777.15 33.23 55094.25 88888.00 2009-08-03 18:56:48.250 215 12777.08 33.23 55094.25 88888.00 2009-08-03 18:56:48.375 215 12777.02 33.15 55094.20 88888.00 2009-08-03 18:56:48.500 215 12776.98 33.10 55094.20 88888.00 2009-08-03 18:56:48.625 215 12777.05 33.10 55094.20 88888.00 2009-08-03 18:56:48.750 215 12777.10 33.10 55094.20 88888.00 2009-08-03 18:56:48.875 215 12777.10 33.12 55094.22 88888.00 2009-08-03 18:56:49.000 215 12777.05 33.08 55094.22 88888.00 2009-08-03 18:56:49.125 215 12777.05 33.12 55094.25 88888.00 2009-08-03 18:56:49.250 215 12777.00 33.15 55094.25 88888.00 2009-08-03 18:56:49.375 215 12777.10 33.12 55094.25 88888.00 2009-08-03 18:56:49.500 215 12777.12 33.12 55094.22 88888.00 2009-08-03 18:56:49.625 215 12777.10 33.12 55094.22 88888.00 2009-08-03 18:56:49.750 215 12777.05 33.15 55094.25 88888.00 2009-08-03 18:56:49.875 215 12777.10 33.17 55094.25 88888.00 2009-08-03 18:56:50.000 215 12777.10 33.15 55094.22 88888.00 2009-08-03 18:56:50.125 215 12777.08 33.08 55094.20 88888.00 2009-08-03 18:56:50.250 215 12777.12 33.08 55094.22 88888.00 2009-08-03 18:56:50.375 215 12777.15 33.12 55094.22 88888.00 2009-08-03 18:56:50.500 215 12777.10 33.10 55094.25 88888.00 2009-08-03 18:56:50.625 215 12777.05 33.08 55094.25 88888.00 2009-08-03 18:56:50.750 215 12777.00 33.08 55094.22 88888.00 2009-08-03 18:56:50.875 215 12777.05 33.08 55094.25 88888.00 2009-08-03 18:56:51.000 215 12777.12 33.10 55094.22 88888.00 2009-08-03 18:56:51.125 215 12777.12 33.08 55094.20 88888.00 2009-08-03 18:56:51.250 215 12777.12 33.10 55094.22 88888.00 2009-08-03 18:56:51.375 215 12777.08 33.08 55094.20 88888.00 2009-08-03 18:56:51.500 215 12777.08 33.05 55094.20 88888.00 2009-08-03 18:56:51.625 215 12777.15 33.08 55094.25 88888.00 2009-08-03 18:56:51.750 215 12777.12 33.08 55094.25 88888.00 2009-08-03 18:56:51.875 215 12777.10 33.08 55094.22 88888.00 2009-08-03 18:56:52.000 215 12777.12 33.05 55094.22 88888.00 2009-08-03 18:56:52.125 215 12777.15 33.08 55094.22 88888.00 2009-08-03 18:56:52.250 215 12777.17 33.05 55094.25 88888.00 2009-08-03 18:56:52.375 215 12777.17 33.10 55094.25 88888.00 2009-08-03 18:56:52.500 215 12777.15 33.08 55094.22 88888.00 2009-08-03 18:56:52.625 215 12777.15 33.02 55094.22 88888.00 2009-08-03 18:56:52.750 215 12777.15 33.02 55094.25 88888.00 2009-08-03 18:56:52.875 215 12777.20 33.02 55094.28 88888.00 2009-08-03 18:56:53.000 215 12777.20 33.08 55094.28 88888.00 2009-08-03 18:56:53.125 215 12777.12 33.08 55094.28 88888.00 2009-08-03 18:56:53.250 215 12777.12 33.05 55094.28 88888.00 2009-08-03 18:56:53.375 215 12777.20 33.05 55094.28 88888.00 2009-08-03 18:56:53.500 215 12777.23 33.02 55094.28 88888.00 2009-08-03 18:56:53.625 215 12777.30 33.02 55094.28 88888.00 2009-08-03 18:56:53.750 215 12777.30 33.02 55094.28 88888.00 2009-08-03 18:56:53.875 215 12777.23 33.02 55094.28 88888.00 2009-08-03 18:56:54.000 215 12777.15 32.98 55094.25 88888.00 2009-08-03 18:56:54.125 215 12777.17 32.98 55094.28 88888.00 2009-08-03 18:56:54.250 215 12777.10 32.98 55094.25 88888.00 2009-08-03 18:56:54.375 215 12777.15 32.95 55094.25 88888.00 2009-08-03 18:56:54.500 215 12777.15 32.98 55094.22 88888.00 2009-08-03 18:56:54.625 215 12777.12 32.95 55094.22 88888.00 2009-08-03 18:56:54.750 215 12777.12 33.02 55094.25 88888.00 2009-08-03 18:56:54.875 215 12777.15 33.05 55094.28 88888.00 2009-08-03 18:56:55.000 215 12777.17 33.05 55094.25 88888.00 2009-08-03 18:56:55.125 215 12777.20 33.02 55094.22 88888.00 2009-08-03 18:56:55.250 215 12777.15 32.90 55094.22 88888.00 2009-08-03 18:56:55.375 215 12777.17 32.95 55094.20 88888.00 2009-08-03 18:56:55.500 215 12777.25 32.95 55094.22 88888.00 2009-08-03 18:56:55.625 215 12777.27 33.00 55094.25 88888.00 2009-08-03 18:56:55.750 215 12777.20 32.98 55094.25 88888.00 2009-08-03 18:56:55.875 215 12777.17 32.98 55094.28 88888.00 2009-08-03 18:56:56.000 215 12777.20 32.95 55094.22 88888.00 2009-08-03 18:56:56.125 215 12777.15 32.98 55094.25 88888.00 2009-08-03 18:56:56.250 215 12777.15 33.02 55094.25 88888.00 2009-08-03 18:56:56.375 215 12777.20 33.00 55094.22 88888.00 2009-08-03 18:56:56.500 215 12777.17 32.92 55094.22 88888.00 2009-08-03 18:56:56.625 215 12777.23 32.98 55094.28 88888.00 2009-08-03 18:56:56.750 215 12777.25 33.00 55094.30 88888.00 2009-08-03 18:56:56.875 215 12777.15 32.98 55094.28 88888.00 2009-08-03 18:56:57.000 215 12777.12 32.98 55094.25 88888.00 2009-08-03 18:56:57.125 215 12777.12 33.00 55094.22 88888.00 2009-08-03 18:56:57.250 215 12777.15 33.02 55094.28 88888.00 2009-08-03 18:56:57.375 215 12777.20 32.98 55094.28 88888.00 2009-08-03 18:56:57.500 215 12777.17 32.92 55094.25 88888.00 2009-08-03 18:56:57.625 215 12777.20 32.92 55094.25 88888.00 2009-08-03 18:56:57.750 215 12777.25 32.98 55094.28 88888.00 2009-08-03 18:56:57.875 215 12777.25 33.05 55094.28 88888.00 2009-08-03 18:56:58.000 215 12777.27 33.00 55094.25 88888.00 2009-08-03 18:56:58.125 215 12777.20 32.98 55094.25 88888.00 2009-08-03 18:56:58.250 215 12777.08 32.95 55094.22 88888.00 2009-08-03 18:56:58.375 215 12777.12 32.98 55094.22 88888.00 2009-08-03 18:56:58.500 215 12777.12 32.98 55094.25 88888.00 2009-08-03 18:56:58.625 215 12777.10 32.95 55094.25 88888.00 2009-08-03 18:56:58.750 215 12777.05 32.90 55094.22 88888.00 2009-08-03 18:56:58.875 215 12777.10 32.92 55094.25 88888.00 2009-08-03 18:56:59.000 215 12777.15 32.95 55094.22 88888.00 2009-08-03 18:56:59.125 215 12777.17 33.05 55094.28 88888.00 2009-08-03 18:56:59.250 215 12777.10 33.05 55094.30 88888.00 2009-08-03 18:56:59.375 215 12777.08 33.00 55094.28 88888.00 2009-08-03 18:56:59.500 215 12777.08 33.00 55094.28 88888.00 2009-08-03 18:56:59.625 215 12777.12 33.02 55094.30 88888.00 2009-08-03 18:56:59.750 215 12777.15 33.00 55094.30 88888.00 2009-08-03 18:56:59.875 215 12777.15 32.98 55094.25 88888.00 2009-08-03 18:57:00.000 215 12777.17 32.92 55094.22 88888.00 2009-08-03 18:57:00.125 215 12777.27 33.02 55094.28 88888.00 2009-08-03 18:57:00.250 215 12777.25 33.00 55094.30 88888.00 2009-08-03 18:57:00.375 215 12777.15 32.92 55094.25 88888.00 2009-08-03 18:57:00.500 215 12777.08 32.95 55094.28 88888.00 2009-08-03 18:57:00.625 215 12777.15 33.00 55094.28 88888.00 2009-08-03 18:57:00.750 215 12777.23 32.98 55094.28 88888.00 2009-08-03 18:57:00.875 215 12777.17 32.90 55094.22 88888.00 2009-08-03 18:57:01.000 215 12777.15 32.85 55094.20 88888.00 2009-08-03 18:57:01.125 215 12777.17 32.90 55094.25 88888.00 2009-08-03 18:57:01.250 215 12777.17 32.90 55094.22 88888.00 2009-08-03 18:57:01.375 215 12777.20 32.90 55094.25 88888.00 2009-08-03 18:57:01.500 215 12777.20 32.90 55094.25 88888.00 2009-08-03 18:57:01.625 215 12777.25 32.95 55094.25 88888.00 2009-08-03 18:57:01.750 215 12777.20 32.95 55094.25 88888.00 2009-08-03 18:57:01.875 215 12777.20 32.92 55094.28 88888.00 2009-08-03 18:57:02.000 215 12777.27 32.92 55094.30 88888.00 2009-08-03 18:57:02.125 215 12777.30 32.90 55094.30 88888.00 2009-08-03 18:57:02.250 215 12777.25 32.92 55094.30 88888.00 2009-08-03 18:57:02.375 215 12777.23 32.90 55094.28 88888.00 2009-08-03 18:57:02.500 215 12777.17 32.83 55094.25 88888.00 2009-08-03 18:57:02.625 215 12777.15 32.85 55094.28 88888.00 2009-08-03 18:57:02.750 215 12777.20 32.92 55094.28 88888.00 2009-08-03 18:57:02.875 215 12777.27 32.92 55094.28 88888.00 2009-08-03 18:57:03.000 215 12777.27 32.90 55094.28 88888.00 2009-08-03 18:57:03.125 215 12777.17 32.83 55094.25 88888.00 2009-08-03 18:57:03.250 215 12777.20 32.85 55094.25 88888.00 2009-08-03 18:57:03.375 215 12777.30 32.85 55094.22 88888.00 2009-08-03 18:57:03.500 215 12777.27 32.80 55094.22 88888.00 2009-08-03 18:57:03.625 215 12777.27 32.85 55094.22 88888.00 2009-08-03 18:57:03.750 215 12777.27 32.88 55094.22 88888.00 2009-08-03 18:57:03.875 215 12777.27 32.92 55094.25 88888.00 2009-08-03 18:57:04.000 215 12777.30 32.85 55094.20 88888.00 2009-08-03 18:57:04.125 215 12777.33 32.83 55094.22 88888.00 2009-08-03 18:57:04.250 215 12777.35 32.85 55094.25 88888.00 2009-08-03 18:57:04.375 215 12777.33 32.83 55094.22 88888.00 2009-08-03 18:57:04.500 215 12777.35 32.85 55094.22 88888.00 2009-08-03 18:57:04.625 215 12777.35 32.85 55094.25 88888.00 2009-08-03 18:57:04.750 215 12777.42 32.90 55094.28 88888.00 2009-08-03 18:57:04.875 215 12777.42 32.90 55094.28 88888.00 2009-08-03 18:57:05.000 215 12777.42 32.90 55094.25 88888.00 2009-08-03 18:57:05.125 215 12777.42 32.90 55094.28 88888.00 2009-08-03 18:57:05.250 215 12777.40 32.88 55094.28 88888.00 2009-08-03 18:57:05.375 215 12777.35 32.85 55094.28 88888.00 2009-08-03 18:57:05.500 215 12777.30 32.83 55094.28 88888.00 2009-08-03 18:57:05.625 215 12777.30 32.85 55094.28 88888.00 2009-08-03 18:57:05.750 215 12777.35 32.85 55094.25 88888.00 2009-08-03 18:57:05.875 215 12777.33 32.83 55094.28 88888.00 2009-08-03 18:57:06.000 215 12777.38 32.92 55094.30 88888.00 2009-08-03 18:57:06.125 215 12777.40 32.88 55094.28 88888.00 2009-08-03 18:57:06.250 215 12777.38 32.85 55094.25 88888.00 2009-08-03 18:57:06.375 215 12777.45 32.88 55094.28 88888.00 2009-08-03 18:57:06.500 215 12777.48 32.88 55094.28 88888.00 2009-08-03 18:57:06.625 215 12777.45 32.85 55094.28 88888.00 2009-08-03 18:57:06.750 215 12777.40 32.83 55094.25 88888.00 2009-08-03 18:57:06.875 215 12777.42 32.83 55094.28 88888.00 2009-08-03 18:57:07.000 215 12777.40 32.77 55094.22 88888.00 2009-08-03 18:57:07.125 215 12777.40 32.80 55094.28 88888.00 2009-08-03 18:57:07.250 215 12777.40 32.80 55094.28 88888.00 2009-08-03 18:57:07.375 215 12777.45 32.83 55094.28 88888.00 2009-08-03 18:57:07.500 215 12777.42 32.83 55094.28 88888.00 2009-08-03 18:57:07.625 215 12777.38 32.80 55094.28 88888.00 2009-08-03 18:57:07.750 215 12777.38 32.83 55094.28 88888.00 2009-08-03 18:57:07.875 215 12777.48 32.85 55094.30 88888.00 2009-08-03 18:57:08.000 215 12777.45 32.83 55094.25 88888.00 2009-08-03 18:57:08.125 215 12777.40 32.85 55094.25 88888.00 2009-08-03 18:57:08.250 215 12777.35 32.85 55094.28 88888.00 2009-08-03 18:57:08.375 215 12777.40 32.80 55094.25 88888.00 2009-08-03 18:57:08.500 215 12777.38 32.77 55094.25 88888.00 2009-08-03 18:57:08.625 215 12777.38 32.85 55094.30 88888.00 2009-08-03 18:57:08.750 215 12777.40 32.88 55094.32 88888.00 2009-08-03 18:57:08.875 215 12777.42 32.88 55094.32 88888.00 2009-08-03 18:57:09.000 215 12777.42 32.85 55094.28 88888.00 2009-08-03 18:57:09.125 215 12777.38 32.80 55094.28 88888.00 2009-08-03 18:57:09.250 215 12777.38 32.80 55094.25 88888.00 2009-08-03 18:57:09.375 215 12777.40 32.83 55094.28 88888.00 2009-08-03 18:57:09.500 215 12777.42 32.80 55094.25 88888.00 2009-08-03 18:57:09.625 215 12777.42 32.77 55094.25 88888.00 2009-08-03 18:57:09.750 215 12777.40 32.80 55094.25 88888.00 2009-08-03 18:57:09.875 215 12777.40 32.83 55094.30 88888.00 2009-08-03 18:57:10.000 215 12777.42 32.88 55094.30 88888.00 2009-08-03 18:57:10.125 215 12777.35 32.83 55094.28 88888.00 2009-08-03 18:57:10.250 215 12777.33 32.80 55094.28 88888.00 2009-08-03 18:57:10.375 215 12777.40 32.80 55094.30 88888.00 2009-08-03 18:57:10.500 215 12777.42 32.85 55094.32 88888.00 2009-08-03 18:57:10.625 215 12777.35 32.85 55094.30 88888.00 2009-08-03 18:57:10.750 215 12777.35 32.83 55094.30 88888.00 2009-08-03 18:57:10.875 215 12777.45 32.83 55094.30 88888.00 2009-08-03 18:57:11.000 215 12777.48 32.85 55094.30 88888.00 2009-08-03 18:57:11.125 215 12777.45 32.83 55094.30 88888.00 2009-08-03 18:57:11.250 215 12777.40 32.83 55094.30 88888.00 2009-08-03 18:57:11.375 215 12777.45 32.83 55094.30 88888.00 2009-08-03 18:57:11.500 215 12777.45 32.80 55094.30 88888.00 2009-08-03 18:57:11.625 215 12777.42 32.83 55094.30 88888.00 2009-08-03 18:57:11.750 215 12777.50 32.90 55094.30 88888.00 2009-08-03 18:57:11.875 215 12777.50 32.88 55094.32 88888.00 2009-08-03 18:57:12.000 215 12777.45 32.88 55094.28 88888.00 2009-08-03 18:57:12.125 215 12777.48 32.85 55094.28 88888.00 2009-08-03 18:57:12.250 215 12777.50 32.85 55094.28 88888.00 2009-08-03 18:57:12.375 215 12777.50 32.80 55094.25 88888.00 2009-08-03 18:57:12.500 215 12777.42 32.77 55094.25 88888.00 2009-08-03 18:57:12.625 215 12777.48 32.80 55094.25 88888.00 2009-08-03 18:57:12.750 215 12777.60 32.85 55094.30 88888.00 2009-08-03 18:57:12.875 215 12777.60 32.90 55094.32 88888.00 2009-08-03 18:57:13.000 215 12777.50 32.80 55094.28 88888.00 2009-08-03 18:57:13.125 215 12777.48 32.77 55094.28 88888.00 2009-08-03 18:57:13.250 215 12777.42 32.77 55094.25 88888.00 2009-08-03 18:57:13.375 215 12777.45 32.83 55094.25 88888.00 2009-08-03 18:57:13.500 215 12777.48 32.85 55094.28 88888.00 2009-08-03 18:57:13.625 215 12777.50 32.85 55094.28 88888.00 2009-08-03 18:57:13.750 215 12777.50 32.85 55094.28 88888.00 2009-08-03 18:57:13.875 215 12777.48 32.83 55094.25 88888.00 2009-08-03 18:57:14.000 215 12777.45 32.75 55094.22 88888.00 2009-08-03 18:57:14.125 215 12777.58 32.80 55094.30 88888.00 2009-08-03 18:57:14.250 215 12777.55 32.83 55094.28 88888.00 2009-08-03 18:57:14.375 215 12777.48 32.75 55094.22 88888.00 2009-08-03 18:57:14.500 215 12777.50 32.75 55094.25 88888.00 2009-08-03 18:57:14.625 215 12777.55 32.80 55094.28 88888.00 2009-08-03 18:57:14.750 215 12777.58 32.80 55094.25 88888.00 2009-08-03 18:57:14.875 215 12777.60 32.80 55094.25 88888.00 2009-08-03 18:57:15.000 215 12777.65 32.80 55094.25 88888.00 2009-08-03 18:57:15.125 215 12777.60 32.77 55094.25 88888.00 2009-08-03 18:57:15.250 215 12777.52 32.75 55094.22 88888.00 2009-08-03 18:57:15.375 215 12777.55 32.77 55094.22 88888.00 2009-08-03 18:57:15.500 215 12777.52 32.77 55094.22 88888.00 2009-08-03 18:57:15.625 215 12777.55 32.80 55094.25 88888.00 2009-08-03 18:57:15.750 215 12777.58 32.83 55094.28 88888.00 2009-08-03 18:57:15.875 215 12777.58 32.77 55094.28 88888.00 2009-08-03 18:57:16.000 215 12777.58 32.77 55094.28 88888.00 2009-08-03 18:57:16.125 215 12777.60 32.85 55094.30 88888.00 2009-08-03 18:57:16.250 215 12777.67 32.80 55094.28 88888.00 2009-08-03 18:57:16.375 215 12777.73 32.75 55094.25 88888.00 2009-08-03 18:57:16.500 215 12777.70 32.75 55094.25 88888.00 2009-08-03 18:57:16.625 215 12777.73 32.80 55094.28 88888.00 2009-08-03 18:57:16.750 215 12777.70 32.77 55094.28 88888.00 2009-08-03 18:57:16.875 215 12777.62 32.75 55094.25 88888.00 2009-08-03 18:57:17.000 215 12777.62 32.83 55094.28 88888.00 2009-08-03 18:57:17.125 215 12777.67 32.83 55094.30 88888.00 2009-08-03 18:57:17.250 215 12777.58 32.77 55094.30 88888.00 2009-08-03 18:57:17.375 215 12777.60 32.77 55094.30 88888.00 2009-08-03 18:57:17.500 215 12777.65 32.75 55094.30 88888.00 2009-08-03 18:57:17.625 215 12777.62 32.75 55094.28 88888.00 2009-08-03 18:57:17.750 215 12777.60 32.70 55094.28 88888.00 2009-08-03 18:57:17.875 215 12777.62 32.73 55094.28 88888.00 2009-08-03 18:57:18.000 215 12777.62 32.73 55094.25 88888.00 2009-08-03 18:57:18.125 215 12777.70 32.80 55094.30 88888.00 2009-08-03 18:57:18.250 215 12777.70 32.77 55094.35 88888.00 2009-08-03 18:57:18.375 215 12777.73 32.83 55094.32 88888.00 2009-08-03 18:57:18.500 215 12777.70 32.80 55094.30 88888.00 2009-08-03 18:57:18.625 215 12777.70 32.75 55094.28 88888.00 2009-08-03 18:57:18.750 215 12777.75 32.73 55094.30 88888.00 2009-08-03 18:57:18.875 215 12777.75 32.77 55094.32 88888.00 2009-08-03 18:57:19.000 215 12777.73 32.75 55094.30 88888.00 2009-08-03 18:57:19.125 215 12777.65 32.73 55094.30 88888.00 2009-08-03 18:57:19.250 215 12777.67 32.80 55094.38 88888.00 2009-08-03 18:57:19.375 215 12777.83 32.85 55094.38 88888.00 2009-08-03 18:57:19.500 215 12777.77 32.83 55094.35 88888.00 2009-08-03 18:57:19.625 215 12777.80 32.77 55094.35 88888.00 2009-08-03 18:57:19.750 215 12777.73 32.75 55094.35 88888.00 2009-08-03 18:57:19.875 215 12777.67 32.67 55094.30 88888.00 2009-08-03 18:57:20.000 215 12777.67 32.70 55094.32 88888.00 2009-08-03 18:57:20.125 215 12777.62 32.75 55094.35 88888.00 2009-08-03 18:57:20.250 215 12777.60 32.70 55094.32 88888.00 2009-08-03 18:57:20.375 215 12777.65 32.67 55094.30 88888.00 2009-08-03 18:57:20.500 215 12777.70 32.70 55094.28 88888.00 2009-08-03 18:57:20.625 215 12777.80 32.75 55094.30 88888.00 2009-08-03 18:57:20.750 215 12777.83 32.80 55094.32 88888.00 2009-08-03 18:57:20.875 215 12777.75 32.73 55094.32 88888.00 2009-08-03 18:57:21.000 215 12777.67 32.62 55094.28 88888.00 2009-08-03 18:57:21.125 215 12777.73 32.65 55094.28 88888.00 2009-08-03 18:57:21.250 215 12777.83 32.75 55094.30 88888.00 2009-08-03 18:57:21.375 215 12777.90 32.80 55094.30 88888.00 2009-08-03 18:57:21.500 215 12777.88 32.65 55094.25 88888.00 2009-08-03 18:57:21.625 215 12777.80 32.65 55094.28 88888.00 2009-08-03 18:57:21.750 215 12777.85 32.65 55094.28 88888.00 2009-08-03 18:57:21.875 215 12777.88 32.65 55094.28 88888.00 2009-08-03 18:57:22.000 215 12777.85 32.65 55094.25 88888.00 2009-08-03 18:57:22.125 215 12777.85 32.67 55094.30 88888.00 2009-08-03 18:57:22.250 215 12777.88 32.70 55094.28 88888.00 2009-08-03 18:57:22.375 215 12777.95 32.70 55094.28 88888.00 2009-08-03 18:57:22.500 215 12777.98 32.67 55094.28 88888.00 2009-08-03 18:57:22.625 215 12778.00 32.67 55094.30 88888.00 2009-08-03 18:57:22.750 215 12777.98 32.65 55094.28 88888.00 2009-08-03 18:57:22.875 215 12777.98 32.65 55094.28 88888.00 2009-08-03 18:57:23.000 215 12778.00 32.67 55094.30 88888.00 2009-08-03 18:57:23.125 215 12777.98 32.67 55094.30 88888.00 2009-08-03 18:57:23.250 215 12777.88 32.62 55094.30 88888.00 2009-08-03 18:57:23.375 215 12777.95 32.67 55094.30 88888.00 2009-08-03 18:57:23.500 215 12777.98 32.67 55094.30 88888.00 2009-08-03 18:57:23.625 215 12777.88 32.60 55094.25 88888.00 2009-08-03 18:57:23.750 215 12777.88 32.58 55094.25 88888.00 2009-08-03 18:57:23.875 215 12777.95 32.58 55094.25 88888.00 2009-08-03 18:57:24.000 215 12778.00 32.58 55094.25 88888.00 2009-08-03 18:57:24.125 215 12777.95 32.62 55094.28 88888.00 2009-08-03 18:57:24.250 215 12777.88 32.58 55094.28 88888.00 2009-08-03 18:57:24.375 215 12777.85 32.52 55094.28 88888.00 2009-08-03 18:57:24.500 215 12777.92 32.55 55094.30 88888.00 2009-08-03 18:57:24.625 215 12778.00 32.62 55094.32 88888.00 2009-08-03 18:57:24.750 215 12778.08 32.67 55094.32 88888.00 2009-08-03 18:57:24.875 215 12778.02 32.60 55094.30 88888.00 2009-08-03 18:57:25.000 215 12777.92 32.55 55094.25 88888.00 2009-08-03 18:57:25.125 215 12777.90 32.48 55094.28 88888.00 2009-08-03 18:57:25.250 215 12777.88 32.52 55094.30 88888.00 2009-08-03 18:57:25.375 215 12777.92 32.58 55094.30 88888.00 2009-08-03 18:57:25.500 215 12777.92 32.60 55094.28 88888.00 2009-08-03 18:57:25.625 215 12777.92 32.65 55094.30 88888.00 2009-08-03 18:57:25.750 215 12777.95 32.65 55094.30 88888.00 2009-08-03 18:57:25.875 215 12778.00 32.55 55094.28 88888.00 2009-08-03 18:57:26.000 215 12777.95 32.50 55094.22 88888.00 2009-08-03 18:57:26.125 215 12777.92 32.55 55094.25 88888.00 2009-08-03 18:57:26.250 215 12777.98 32.60 55094.28 88888.00 2009-08-03 18:57:26.375 215 12778.02 32.60 55094.30 88888.00 2009-08-03 18:57:26.500 215 12777.95 32.52 55094.28 88888.00 2009-08-03 18:57:26.625 215 12777.88 32.55 55094.30 88888.00 2009-08-03 18:57:26.750 215 12777.95 32.65 55094.35 88888.00 2009-08-03 18:57:26.875 215 12777.98 32.62 55094.35 88888.00 2009-08-03 18:57:27.000 215 12777.98 32.55 55094.28 88888.00 2009-08-03 18:57:27.125 215 12777.98 32.55 55094.30 88888.00 2009-08-03 18:57:27.250 215 12777.98 32.52 55094.28 88888.00 2009-08-03 18:57:27.375 215 12777.98 32.48 55094.25 88888.00 2009-08-03 18:57:27.500 215 12777.98 32.50 55094.30 88888.00 2009-08-03 18:57:27.625 215 12777.98 32.52 55094.30 88888.00 2009-08-03 18:57:27.750 215 12777.98 32.52 55094.28 88888.00 2009-08-03 18:57:27.875 215 12778.00 32.58 55094.28 88888.00 2009-08-03 18:57:28.000 215 12778.05 32.58 55094.28 88888.00 2009-08-03 18:57:28.125 215 12778.02 32.58 55094.30 88888.00 2009-08-03 18:57:28.250 215 12777.92 32.55 55094.30 88888.00 2009-08-03 18:57:28.375 215 12777.98 32.55 55094.28 88888.00 2009-08-03 18:57:28.500 215 12778.05 32.52 55094.30 88888.00 2009-08-03 18:57:28.625 215 12778.05 32.50 55094.28 88888.00 2009-08-03 18:57:28.750 215 12778.10 32.50 55094.28 88888.00 2009-08-03 18:57:28.875 215 12778.15 32.55 55094.30 88888.00 2009-08-03 18:57:29.000 215 12778.17 32.55 55094.28 88888.00 2009-08-03 18:57:29.125 215 12778.17 32.52 55094.30 88888.00 2009-08-03 18:57:29.250 215 12778.12 32.55 55094.32 88888.00 2009-08-03 18:57:29.375 215 12778.10 32.55 55094.30 88888.00 2009-08-03 18:57:29.500 215 12778.10 32.45 55094.28 88888.00 2009-08-03 18:57:29.625 215 12778.05 32.40 55094.25 88888.00 2009-08-03 18:57:29.750 215 12778.05 32.45 55094.30 88888.00 2009-08-03 18:57:29.875 215 12778.12 32.50 55094.32 88888.00 2009-08-03 18:57:30.000 215 12778.12 32.45 55094.30 88888.00 2009-08-03 18:57:30.125 215 12778.17 32.42 55094.30 88888.00 2009-08-03 18:57:30.250 215 12778.10 32.40 55094.30 88888.00 2009-08-03 18:57:30.375 215 12778.12 32.45 55094.30 88888.00 2009-08-03 18:57:30.500 215 12778.12 32.48 55094.32 88888.00 2009-08-03 18:57:30.625 215 12778.15 32.45 55094.30 88888.00 2009-08-03 18:57:30.750 215 12778.08 32.42 55094.28 88888.00 2009-08-03 18:57:30.875 215 12778.02 32.38 55094.28 88888.00 2009-08-03 18:57:31.000 215 12778.00 32.35 55094.25 88888.00 2009-08-03 18:57:31.125 215 12778.05 32.40 55094.28 88888.00 2009-08-03 18:57:31.250 215 12778.05 32.40 55094.28 88888.00 2009-08-03 18:57:31.375 215 12778.12 32.40 55094.25 88888.00 2009-08-03 18:57:31.500 215 12778.17 32.45 55094.28 88888.00 2009-08-03 18:57:31.625 215 12778.10 32.38 55094.25 88888.00 2009-08-03 18:57:31.750 215 12778.05 32.33 55094.25 88888.00 2009-08-03 18:57:31.875 215 12778.02 32.33 55094.25 88888.00 2009-08-03 18:57:32.000 215 12778.10 32.38 55094.28 88888.00 2009-08-03 18:57:32.125 215 12778.12 32.35 55094.30 88888.00 2009-08-03 18:57:32.250 215 12778.10 32.40 55094.30 88888.00 2009-08-03 18:57:32.375 215 12778.15 32.40 55094.28 88888.00 2009-08-03 18:57:32.500 215 12778.10 32.40 55094.25 88888.00 2009-08-03 18:57:32.625 215 12778.08 32.40 55094.28 88888.00 2009-08-03 18:57:32.750 215 12778.08 32.40 55094.30 88888.00 2009-08-03 18:57:32.875 215 12778.12 32.42 55094.30 88888.00 2009-08-03 18:57:33.000 215 12778.20 32.40 55094.30 88888.00 2009-08-03 18:57:33.125 215 12778.20 32.35 55094.30 88888.00 2009-08-03 18:57:33.250 215 12778.15 32.35 55094.30 88888.00 2009-08-03 18:57:33.375 215 12778.10 32.30 55094.32 88888.00 2009-08-03 18:57:33.500 215 12778.10 32.35 55094.32 88888.00 2009-08-03 18:57:33.625 215 12778.17 32.38 55094.32 88888.00 2009-08-03 18:57:33.750 215 12778.25 32.38 55094.28 88888.00 2009-08-03 18:57:33.875 215 12778.25 32.35 55094.28 88888.00 2009-08-03 18:57:34.000 215 12778.30 32.38 55094.30 88888.00 2009-08-03 18:57:34.125 215 12778.33 32.38 55094.30 88888.00 2009-08-03 18:57:34.250 215 12778.30 32.33 55094.32 88888.00 2009-08-03 18:57:34.375 215 12778.33 32.27 55094.30 88888.00 2009-08-03 18:57:34.500 215 12778.30 32.23 55094.28 88888.00 2009-08-03 18:57:34.625 215 12778.23 32.23 55094.28 88888.00 2009-08-03 18:57:34.750 215 12778.23 32.27 55094.30 88888.00 2009-08-03 18:57:34.875 215 12778.20 32.23 55094.28 88888.00 2009-08-03 18:57:35.000 215 12778.33 32.27 55094.32 88888.00 2009-08-03 18:57:35.125 215 12778.33 32.30 55094.32 88888.00 2009-08-03 18:57:35.250 215 12778.20 32.23 55094.28 88888.00 2009-08-03 18:57:35.375 215 12778.17 32.20 55094.30 88888.00 2009-08-03 18:57:35.500 215 12778.20 32.25 55094.28 88888.00 2009-08-03 18:57:35.625 215 12778.30 32.27 55094.32 88888.00 2009-08-03 18:57:35.750 215 12778.38 32.33 55094.35 88888.00 2009-08-03 18:57:35.875 215 12778.35 32.25 55094.30 88888.00 2009-08-03 18:57:36.000 215 12778.27 32.23 55094.30 88888.00 2009-08-03 18:57:36.125 215 12778.23 32.20 55094.30 88888.00 2009-08-03 18:57:36.250 215 12778.17 32.15 55094.28 88888.00 2009-08-03 18:57:36.375 215 12778.23 32.25 55094.30 88888.00 2009-08-03 18:57:36.500 215 12778.25 32.23 55094.32 88888.00 2009-08-03 18:57:36.625 215 12778.20 32.23 55094.32 88888.00 2009-08-03 18:57:36.750 215 12778.23 32.17 55094.28 88888.00 2009-08-03 18:57:36.875 215 12778.25 32.20 55094.30 88888.00 2009-08-03 18:57:37.000 215 12778.30 32.17 55094.30 88888.00 2009-08-03 18:57:37.125 215 12778.25 32.15 55094.30 88888.00 2009-08-03 18:57:37.250 215 12778.25 32.20 55094.35 88888.00 2009-08-03 18:57:37.375 215 12778.30 32.23 55094.32 88888.00 2009-08-03 18:57:37.500 215 12778.30 32.17 55094.30 88888.00 2009-08-03 18:57:37.625 215 12778.33 32.15 55094.32 88888.00 2009-08-03 18:57:37.750 215 12778.30 32.15 55094.30 88888.00 2009-08-03 18:57:37.875 215 12778.38 32.17 55094.32 88888.00 2009-08-03 18:57:38.000 215 12778.42 32.12 55094.30 88888.00 2009-08-03 18:57:38.125 215 12778.35 32.12 55094.30 88888.00 2009-08-03 18:57:38.250 215 12778.23 32.10 55094.28 88888.00 2009-08-03 18:57:38.375 215 12778.30 32.15 55094.32 88888.00 2009-08-03 18:57:38.500 215 12778.27 32.23 55094.35 88888.00 2009-08-03 18:57:38.625 215 12778.33 32.17 55094.32 88888.00 2009-08-03 18:57:38.750 215 12778.38 32.17 55094.35 88888.00 2009-08-03 18:57:38.875 215 12778.33 32.10 55094.30 88888.00 2009-08-03 18:57:39.000 215 12778.35 32.08 55094.28 88888.00 2009-08-03 18:57:39.125 215 12778.38 32.08 55094.30 88888.00 2009-08-03 18:57:39.250 215 12778.33 32.05 55094.30 88888.00 2009-08-03 18:57:39.375 215 12778.30 32.10 55094.30 88888.00 2009-08-03 18:57:39.500 215 12778.30 32.10 55094.30 88888.00 2009-08-03 18:57:39.625 215 12778.23 32.10 55094.30 88888.00 2009-08-03 18:57:39.750 215 12778.30 32.10 55094.30 88888.00 2009-08-03 18:57:39.875 215 12778.40 32.10 55094.30 88888.00 2009-08-03 18:57:40.000 215 12778.42 32.05 55094.32 88888.00 2009-08-03 18:57:40.125 215 12778.38 32.05 55094.30 88888.00 2009-08-03 18:57:40.250 215 12778.35 32.05 55094.30 88888.00 2009-08-03 18:57:40.375 215 12778.35 32.05 55094.28 88888.00 2009-08-03 18:57:40.500 215 12778.35 32.05 55094.28 88888.00 2009-08-03 18:57:40.625 215 12778.33 32.08 55094.30 88888.00 2009-08-03 18:57:40.750 215 12778.40 32.10 55094.30 88888.00 2009-08-03 18:57:40.875 215 12778.45 32.10 55094.32 88888.00 2009-08-03 18:57:41.000 215 12778.38 32.08 55094.35 88888.00 2009-08-03 18:57:41.125 215 12778.38 32.00 55094.32 88888.00 2009-08-03 18:57:41.250 215 12778.40 31.95 55094.32 88888.00 2009-08-03 18:57:41.375 215 12778.45 32.02 55094.32 88888.00 2009-08-03 18:57:41.500 215 12778.48 32.10 55094.35 88888.00 2009-08-03 18:57:41.625 215 12778.45 32.02 55094.30 88888.00 2009-08-03 18:57:41.750 215 12778.48 32.00 55094.32 88888.00 2009-08-03 18:57:41.875 215 12778.50 32.05 55094.35 88888.00 2009-08-03 18:57:42.000 215 12778.55 32.05 55094.32 88888.00 2009-08-03 18:57:42.125 215 12778.45 32.00 55094.32 88888.00 2009-08-03 18:57:42.250 215 12778.42 31.95 55094.32 88888.00 2009-08-03 18:57:42.375 215 12778.42 31.95 55094.32 88888.00 2009-08-03 18:57:42.500 215 12778.42 31.90 55094.28 88888.00 2009-08-03 18:57:42.625 215 12778.45 31.93 55094.30 88888.00 2009-08-03 18:57:42.750 215 12778.50 32.00 55094.35 88888.00 2009-08-03 18:57:42.875 215 12778.50 31.95 55094.32 88888.00 2009-08-03 18:57:43.000 215 12778.45 31.90 55094.32 88888.00 2009-08-03 18:57:43.125 215 12778.42 31.90 55094.30 88888.00 2009-08-03 18:57:43.250 215 12778.45 31.93 55094.32 88888.00 2009-08-03 18:57:43.375 215 12778.55 31.98 55094.32 88888.00 2009-08-03 18:57:43.500 215 12778.48 32.00 55094.32 88888.00 2009-08-03 18:57:43.625 215 12778.42 31.93 55094.32 88888.00 2009-08-03 18:57:43.750 215 12778.48 31.93 55094.32 88888.00 2009-08-03 18:57:43.875 215 12778.52 31.95 55094.32 88888.00 2009-08-03 18:57:44.000 215 12778.55 31.98 55094.30 88888.00 2009-08-03 18:57:44.125 215 12778.52 31.98 55094.30 88888.00 2009-08-03 18:57:44.250 215 12778.48 31.93 55094.35 88888.00 2009-08-03 18:57:44.375 215 12778.48 31.93 55094.35 88888.00 2009-08-03 18:57:44.500 215 12778.40 31.85 55094.32 88888.00 2009-08-03 18:57:44.625 215 12778.45 31.93 55094.32 88888.00 2009-08-03 18:57:44.750 215 12778.52 32.00 55094.38 88888.00 2009-08-03 18:57:44.875 215 12778.55 31.93 55094.35 88888.00 2009-08-03 18:57:45.000 215 12778.50 31.88 55094.32 88888.00 2009-08-03 18:57:45.125 215 12778.50 31.85 55094.30 88888.00 2009-08-03 18:57:45.250 215 12778.50 31.88 55094.32 88888.00 2009-08-03 18:57:45.375 215 12778.50 31.90 55094.30 88888.00 2009-08-03 18:57:45.500 215 12778.42 31.90 55094.30 88888.00 2009-08-03 18:57:45.625 215 12778.40 31.90 55094.32 88888.00 2009-08-03 18:57:45.750 215 12778.45 31.90 55094.30 88888.00 2009-08-03 18:57:45.875 215 12778.45 31.85 55094.28 88888.00 2009-08-03 18:57:46.000 215 12778.48 31.85 55094.28 88888.00 2009-08-03 18:57:46.125 215 12778.42 31.82 55094.30 88888.00 2009-08-03 18:57:46.250 215 12778.38 31.73 55094.30 88888.00 2009-08-03 18:57:46.375 215 12778.48 31.75 55094.30 88888.00 2009-08-03 18:57:46.500 215 12778.45 31.77 55094.30 88888.00 2009-08-03 18:57:46.625 215 12778.42 31.80 55094.32 88888.00 2009-08-03 18:57:46.750 215 12778.45 31.80 55094.32 88888.00 2009-08-03 18:57:46.875 215 12778.48 31.77 55094.30 88888.00 2009-08-03 18:57:47.000 215 12778.50 31.80 55094.30 88888.00 2009-08-03 18:57:47.125 215 12778.52 31.77 55094.32 88888.00 2009-08-03 18:57:47.250 215 12778.48 31.75 55094.38 88888.00 2009-08-03 18:57:47.375 215 12778.50 31.80 55094.38 88888.00 2009-08-03 18:57:47.500 215 12778.50 31.82 55094.38 88888.00 2009-08-03 18:57:47.625 215 12778.48 31.82 55094.38 88888.00 2009-08-03 18:57:47.750 215 12778.48 31.77 55094.35 88888.00 2009-08-03 18:57:47.875 215 12778.45 31.73 55094.32 88888.00 2009-08-03 18:57:48.000 215 12778.48 31.73 55094.30 88888.00 2009-08-03 18:57:48.125 215 12778.45 31.70 55094.30 88888.00 2009-08-03 18:57:48.250 215 12778.42 31.73 55094.35 88888.00 2009-08-03 18:57:48.375 215 12778.45 31.77 55094.35 88888.00 2009-08-03 18:57:48.500 215 12778.58 31.80 55094.35 88888.00 2009-08-03 18:57:48.625 215 12778.52 31.73 55094.32 88888.00 2009-08-03 18:57:48.750 215 12778.48 31.68 55094.30 88888.00 2009-08-03 18:57:48.875 215 12778.50 31.77 55094.35 88888.00 2009-08-03 18:57:49.000 215 12778.52 31.80 55094.32 88888.00 2009-08-03 18:57:49.125 215 12778.50 31.73 55094.32 88888.00 2009-08-03 18:57:49.250 215 12778.52 31.73 55094.32 88888.00 2009-08-03 18:57:49.375 215 12778.62 31.75 55094.32 88888.00 2009-08-03 18:57:49.500 215 12778.60 31.70 55094.32 88888.00 2009-08-03 18:57:49.625 215 12778.52 31.68 55094.35 88888.00 2009-08-03 18:57:49.750 215 12778.52 31.73 55094.35 88888.00 2009-08-03 18:57:49.875 215 12778.55 31.68 55094.30 88888.00 2009-08-03 18:57:50.000 215 12778.58 31.68 55094.30 88888.00 2009-08-03 18:57:50.125 215 12778.62 31.73 55094.32 88888.00 2009-08-03 18:57:50.250 215 12778.55 31.70 55094.32 88888.00 2009-08-03 18:57:50.375 215 12778.52 31.70 55094.32 88888.00 2009-08-03 18:57:50.500 215 12778.58 31.65 55094.32 88888.00 2009-08-03 18:57:50.625 215 12778.58 31.62 55094.32 88888.00 2009-08-03 18:57:50.750 215 12778.52 31.65 55094.32 88888.00 2009-08-03 18:57:50.875 215 12778.60 31.68 55094.32 88888.00 2009-08-03 18:57:51.000 215 12778.70 31.70 55094.32 88888.00 2009-08-03 18:57:51.125 215 12778.73 31.70 55094.32 88888.00 2009-08-03 18:57:51.250 215 12778.58 31.68 55094.32 88888.00 2009-08-03 18:57:51.375 215 12778.70 31.65 55094.35 88888.00 2009-08-03 18:57:51.500 215 12778.67 31.65 55094.32 88888.00 2009-08-03 18:57:51.625 215 12778.62 31.68 55094.30 88888.00 2009-08-03 18:57:51.750 215 12778.58 31.65 55094.30 88888.00 2009-08-03 18:57:51.875 215 12778.58 31.65 55094.30 88888.00 2009-08-03 18:57:52.000 215 12778.62 31.68 55094.30 88888.00 2009-08-03 18:57:52.125 215 12778.67 31.62 55094.25 88888.00 2009-08-03 18:57:52.250 215 12778.70 31.62 55094.28 88888.00 2009-08-03 18:57:52.375 215 12778.77 31.65 55094.28 88888.00 2009-08-03 18:57:52.500 215 12778.70 31.62 55094.25 88888.00 2009-08-03 18:57:52.625 215 12778.62 31.60 55094.25 88888.00 2009-08-03 18:57:52.750 215 12778.67 31.62 55094.30 88888.00 2009-08-03 18:57:52.875 215 12778.73 31.62 55094.28 88888.00 2009-08-03 18:57:53.000 215 12778.70 31.62 55094.25 88888.00 2009-08-03 18:57:53.125 215 12778.70 31.57 55094.28 88888.00 2009-08-03 18:57:53.250 215 12778.62 31.55 55094.28 88888.00 2009-08-03 18:57:53.375 215 12778.67 31.62 55094.28 88888.00 2009-08-03 18:57:53.500 215 12778.70 31.70 55094.32 88888.00 2009-08-03 18:57:53.625 215 12778.75 31.68 55094.32 88888.00 2009-08-03 18:57:53.750 215 12778.75 31.62 55094.30 88888.00 2009-08-03 18:57:53.875 215 12778.73 31.62 55094.28 88888.00 2009-08-03 18:57:54.000 215 12778.73 31.57 55094.28 88888.00 2009-08-03 18:57:54.125 215 12778.73 31.57 55094.25 88888.00 2009-08-03 18:57:54.250 215 12778.70 31.52 55094.25 88888.00 2009-08-03 18:57:54.375 215 12778.75 31.57 55094.28 88888.00 2009-08-03 18:57:54.500 215 12778.83 31.65 55094.32 88888.00 2009-08-03 18:57:54.625 215 12778.73 31.62 55094.28 88888.00 2009-08-03 18:57:54.750 215 12778.70 31.62 55094.28 88888.00 2009-08-03 18:57:54.875 215 12778.80 31.70 55094.32 88888.00 2009-08-03 18:57:55.000 215 12778.98 31.73 55094.30 88888.00 2009-08-03 18:57:55.125 215 12778.90 31.68 55094.28 88888.00 2009-08-03 18:57:55.250 215 12778.85 31.60 55094.30 88888.00 2009-08-03 18:57:55.375 215 12778.92 31.65 55094.28 88888.00 2009-08-03 18:57:55.500 215 12778.83 31.60 55094.25 88888.00 2009-08-03 18:57:55.625 215 12778.77 31.55 55094.22 88888.00 2009-08-03 18:57:55.750 215 12778.85 31.55 55094.28 88888.00 2009-08-03 18:57:55.875 215 12778.98 31.68 55094.30 88888.00 2009-08-03 18:57:56.000 215 12779.08 31.70 55094.28 88888.00 2009-08-03 18:57:56.125 215 12779.05 31.62 55094.25 88888.00 2009-08-03 18:57:56.250 215 12779.00 31.62 55094.28 88888.00 2009-08-03 18:57:56.375 215 12779.05 31.68 55094.30 88888.00 2009-08-03 18:57:56.500 215 12779.05 31.65 55094.28 88888.00 2009-08-03 18:57:56.625 215 12779.02 31.68 55094.32 88888.00 2009-08-03 18:57:56.750 215 12779.05 31.70 55094.35 88888.00 2009-08-03 18:57:56.875 215 12779.02 31.60 55094.25 88888.00 2009-08-03 18:57:57.000 215 12778.98 31.55 55094.28 88888.00 2009-08-03 18:57:57.125 215 12778.98 31.62 55094.28 88888.00 2009-08-03 18:57:57.250 215 12778.92 31.62 55094.30 88888.00 2009-08-03 18:57:57.375 215 12779.02 31.62 55094.30 88888.00 2009-08-03 18:57:57.500 215 12779.05 31.65 55094.32 88888.00 2009-08-03 18:57:57.625 215 12779.05 31.68 55094.30 88888.00 2009-08-03 18:57:57.750 215 12779.08 31.62 55094.28 88888.00 2009-08-03 18:57:57.875 215 12779.02 31.60 55094.28 88888.00 2009-08-03 18:57:58.000 215 12779.00 31.52 55094.22 88888.00 2009-08-03 18:57:58.125 215 12779.02 31.52 55094.25 88888.00 2009-08-03 18:57:58.250 215 12779.05 31.60 55094.30 88888.00 2009-08-03 18:57:58.375 215 12779.12 31.62 55094.30 88888.00 2009-08-03 18:57:58.500 215 12779.02 31.55 55094.28 88888.00 2009-08-03 18:57:58.625 215 12778.95 31.45 55094.25 88888.00 2009-08-03 18:57:58.750 215 12779.05 31.50 55094.25 88888.00 2009-08-03 18:57:58.875 215 12779.12 31.57 55094.30 88888.00 2009-08-03 18:57:59.000 215 12779.20 31.57 55094.28 88888.00 2009-08-03 18:57:59.125 215 12779.23 31.57 55094.28 88888.00 2009-08-03 18:57:59.250 215 12779.15 31.60 55094.28 88888.00 2009-08-03 18:57:59.375 215 12779.15 31.60 55094.28 88888.00 2009-08-03 18:57:59.500 215 12779.17 31.57 55094.25 88888.00 2009-08-03 18:57:59.625 215 12779.23 31.52 55094.30 88888.00 2009-08-03 18:57:59.750 215 12779.25 31.52 55094.28 88888.00 2009-08-03 18:57:59.875 215 12779.25 31.52 55094.25 88888.00 2009-08-03 18:58:00.000 215 12779.27 31.48 55094.25 88888.00 2009-08-03 18:58:00.125 215 12779.27 31.52 55094.28 88888.00 2009-08-03 18:58:00.250 215 12779.23 31.45 55094.28 88888.00 2009-08-03 18:58:00.375 215 12779.20 31.45 55094.25 88888.00 2009-08-03 18:58:00.500 215 12779.17 31.43 55094.25 88888.00 2009-08-03 18:58:00.625 215 12779.15 31.40 55094.25 88888.00 2009-08-03 18:58:00.750 215 12779.20 31.43 55094.25 88888.00 2009-08-03 18:58:00.875 215 12779.15 31.43 55094.22 88888.00 2009-08-03 18:58:01.000 215 12779.10 31.38 55094.20 88888.00 2009-08-03 18:58:01.125 215 12779.17 31.38 55094.22 88888.00 2009-08-03 18:58:01.250 215 12779.20 31.38 55094.28 88888.00 2009-08-03 18:58:01.375 215 12779.23 31.38 55094.28 88888.00 2009-08-03 18:58:01.500 215 12779.12 31.35 55094.25 88888.00 2009-08-03 18:58:01.625 215 12779.12 31.32 55094.22 88888.00 2009-08-03 18:58:01.750 215 12779.20 31.35 55094.25 88888.00 2009-08-03 18:58:01.875 215 12779.25 31.30 55094.22 88888.00 2009-08-03 18:58:02.000 215 12779.20 31.35 55094.22 88888.00 2009-08-03 18:58:02.125 215 12779.17 31.35 55094.25 88888.00 2009-08-03 18:58:02.250 215 12779.20 31.48 55094.32 88888.00 2009-08-03 18:58:02.375 215 12779.20 31.48 55094.30 88888.00 2009-08-03 18:58:02.500 215 12779.25 31.43 55094.30 88888.00 2009-08-03 18:58:02.625 215 12779.27 31.38 55094.28 88888.00 2009-08-03 18:58:02.750 215 12779.20 31.40 55094.28 88888.00 2009-08-03 18:58:02.875 215 12779.17 31.45 55094.32 88888.00 2009-08-03 18:58:03.000 215 12779.17 31.40 55094.30 88888.00 2009-08-03 18:58:03.125 215 12779.17 31.32 55094.28 88888.00 2009-08-03 18:58:03.250 215 12779.12 31.27 55094.28 88888.00 2009-08-03 18:58:03.375 215 12779.15 31.32 55094.28 88888.00 2009-08-03 18:58:03.500 215 12779.20 31.38 55094.30 88888.00 2009-08-03 18:58:03.625 215 12779.23 31.35 55094.30 88888.00 2009-08-03 18:58:03.750 215 12779.23 31.32 55094.30 88888.00 2009-08-03 18:58:03.875 215 12779.15 31.30 55094.28 88888.00 2009-08-03 18:58:04.000 215 12779.15 31.30 55094.28 88888.00 2009-08-03 18:58:04.125 215 12779.25 31.38 55094.35 88888.00 2009-08-03 18:58:04.250 215 12779.27 31.38 55094.32 88888.00 2009-08-03 18:58:04.375 215 12779.23 31.30 55094.30 88888.00 2009-08-03 18:58:04.500 215 12779.23 31.27 55094.30 88888.00 2009-08-03 18:58:04.625 215 12779.23 31.30 55094.30 88888.00 2009-08-03 18:58:04.750 215 12779.25 31.30 55094.28 88888.00 2009-08-03 18:58:04.875 215 12779.30 31.27 55094.30 88888.00 2009-08-03 18:58:05.000 215 12779.30 31.30 55094.30 88888.00 2009-08-03 18:58:05.125 215 12779.25 31.27 55094.30 88888.00 2009-08-03 18:58:05.250 215 12779.20 31.25 55094.30 88888.00 2009-08-03 18:58:05.375 215 12779.27 31.27 55094.32 88888.00 2009-08-03 18:58:05.500 215 12779.25 31.23 55094.30 88888.00 2009-08-03 18:58:05.625 215 12779.27 31.23 55094.30 88888.00 2009-08-03 18:58:05.750 215 12779.30 31.20 55094.30 88888.00 2009-08-03 18:58:05.875 215 12779.30 31.25 55094.28 88888.00 2009-08-03 18:58:06.000 215 12779.40 31.27 55094.30 88888.00 2009-08-03 18:58:06.125 215 12779.33 31.27 55094.30 88888.00 2009-08-03 18:58:06.250 215 12779.30 31.32 55094.35 88888.00 2009-08-03 18:58:06.375 215 12779.35 31.32 55094.32 88888.00 2009-08-03 18:58:06.500 215 12779.33 31.27 55094.30 88888.00 2009-08-03 18:58:06.625 215 12779.33 31.23 55094.30 88888.00 2009-08-03 18:58:06.750 215 12779.35 31.27 55094.32 88888.00 2009-08-03 18:58:06.875 215 12779.38 31.30 55094.32 88888.00 2009-08-03 18:58:07.000 215 12779.33 31.27 55094.32 88888.00 2009-08-03 18:58:07.125 215 12779.35 31.27 55094.30 88888.00 2009-08-03 18:58:07.250 215 12779.38 31.27 55094.32 88888.00 2009-08-03 18:58:07.375 215 12779.38 31.38 55094.32 88888.00 2009-08-03 18:58:07.500 215 12779.42 31.38 55094.35 88888.00 2009-08-03 18:58:07.625 215 12779.35 31.30 55094.30 88888.00 2009-08-03 18:58:07.750 215 12779.27 31.20 55094.25 88888.00 2009-08-03 18:58:07.875 215 12779.27 31.25 55094.28 88888.00 2009-08-03 18:58:08.000 215 12779.38 31.30 55094.30 88888.00 2009-08-03 18:58:08.125 215 12779.35 31.27 55094.30 88888.00 2009-08-03 18:58:08.250 215 12779.23 31.18 55094.25 88888.00 2009-08-03 18:58:08.375 215 12779.27 31.18 55094.25 88888.00 2009-08-03 18:58:08.500 215 12779.35 31.20 55094.25 88888.00 2009-08-03 18:58:08.625 215 12779.38 31.23 55094.28 88888.00 2009-08-03 18:58:08.750 215 12779.40 31.25 55094.30 88888.00 2009-08-03 18:58:08.875 215 12779.42 31.32 55094.30 88888.00 2009-08-03 18:58:09.000 215 12779.30 31.23 55094.25 88888.00 2009-08-03 18:58:09.125 215 12779.27 31.15 55094.22 88888.00 2009-08-03 18:58:09.250 215 12779.38 31.23 55094.28 88888.00 2009-08-03 18:58:09.375 215 12779.45 31.30 55094.30 88888.00 2009-08-03 18:58:09.500 215 12779.38 31.25 55094.25 88888.00 2009-08-03 18:58:09.625 215 12779.40 31.23 55094.22 88888.00 2009-08-03 18:58:09.750 215 12779.50 31.30 55094.28 88888.00 2009-08-03 18:58:09.875 215 12779.45 31.27 55094.28 88888.00 2009-08-03 18:58:10.000 215 12779.40 31.23 55094.25 88888.00 2009-08-03 18:58:10.125 215 12779.38 31.23 55094.25 88888.00 2009-08-03 18:58:10.250 215 12779.38 31.27 55094.30 88888.00 2009-08-03 18:58:10.375 215 12779.40 31.25 55094.25 88888.00 2009-08-03 18:58:10.500 215 12779.40 31.20 55094.22 88888.00 2009-08-03 18:58:10.625 215 12779.33 31.15 55094.22 88888.00 2009-08-03 18:58:10.750 215 12779.38 31.23 55094.25 88888.00 2009-08-03 18:58:10.875 215 12779.52 31.32 55094.30 88888.00 2009-08-03 18:58:11.000 215 12779.55 31.35 55094.30 88888.00 2009-08-03 18:58:11.125 215 12779.50 31.38 55094.32 88888.00 2009-08-03 18:58:11.250 215 12779.42 31.32 55094.32 88888.00 2009-08-03 18:58:11.375 215 12779.38 31.25 55094.30 88888.00 2009-08-03 18:58:11.500 215 12779.35 31.25 55094.30 88888.00 2009-08-03 18:58:11.625 215 12779.35 31.20 55094.30 88888.00 2009-08-03 18:58:11.750 215 12779.35 31.23 55094.30 88888.00 2009-08-03 18:58:11.875 215 12779.40 31.20 55094.28 88888.00 2009-08-03 18:58:12.000 215 12779.35 31.23 55094.28 88888.00 2009-08-03 18:58:12.125 215 12779.38 31.27 55094.30 88888.00 2009-08-03 18:58:12.250 215 12779.35 31.25 55094.32 88888.00 2009-08-03 18:58:12.375 215 12779.42 31.27 55094.30 88888.00 2009-08-03 18:58:12.500 215 12779.42 31.27 55094.30 88888.00 2009-08-03 18:58:12.625 215 12779.42 31.27 55094.28 88888.00 2009-08-03 18:58:12.750 215 12779.40 31.27 55094.30 88888.00 2009-08-03 18:58:12.875 215 12779.35 31.20 55094.32 88888.00 2009-08-03 18:58:13.000 215 12779.35 31.23 55094.30 88888.00 2009-08-03 18:58:13.125 215 12779.35 31.25 55094.30 88888.00 2009-08-03 18:58:13.250 215 12779.38 31.23 55094.32 88888.00 2009-08-03 18:58:13.375 215 12779.38 31.23 55094.30 88888.00 2009-08-03 18:58:13.500 215 12779.42 31.30 55094.30 88888.00 2009-08-03 18:58:13.625 215 12779.50 31.30 55094.30 88888.00 2009-08-03 18:58:13.750 215 12779.45 31.25 55094.30 88888.00 2009-08-03 18:58:13.875 215 12779.40 31.25 55094.32 88888.00 2009-08-03 18:58:14.000 215 12779.40 31.32 55094.32 88888.00 2009-08-03 18:58:14.125 215 12779.40 31.30 55094.28 88888.00 2009-08-03 18:58:14.250 215 12779.38 31.23 55094.28 88888.00 2009-08-03 18:58:14.375 215 12779.42 31.27 55094.30 88888.00 2009-08-03 18:58:14.500 215 12779.50 31.30 55094.30 88888.00 2009-08-03 18:58:14.625 215 12779.55 31.30 55094.30 88888.00 2009-08-03 18:58:14.750 215 12779.60 31.32 55094.32 88888.00 2009-08-03 18:58:14.875 215 12779.58 31.30 55094.32 88888.00 2009-08-03 18:58:15.000 215 12779.58 31.32 55094.28 88888.00 2009-08-03 18:58:15.125 215 12779.60 31.35 55094.30 88888.00 2009-08-03 18:58:15.250 215 12779.58 31.25 55094.30 88888.00 2009-08-03 18:58:15.375 215 12779.60 31.23 55094.30 88888.00 2009-08-03 18:58:15.500 215 12779.52 31.23 55094.28 88888.00 2009-08-03 18:58:15.625 215 12779.50 31.35 55094.32 88888.00 2009-08-03 18:58:15.750 215 12779.48 31.38 55094.30 88888.00 2009-08-03 18:58:15.875 215 12779.50 31.30 55094.30 88888.00 2009-08-03 18:58:16.000 215 12779.55 31.32 55094.30 88888.00 2009-08-03 18:58:16.125 215 12779.52 31.32 55094.30 88888.00 2009-08-03 18:58:16.250 215 12779.40 31.30 55094.28 88888.00 2009-08-03 18:58:16.375 215 12779.45 31.32 55094.25 88888.00 2009-08-03 18:58:16.500 215 12779.52 31.35 55094.28 88888.00 2009-08-03 18:58:16.625 215 12779.52 31.32 55094.28 88888.00 2009-08-03 18:58:16.750 215 12779.50 31.32 55094.28 88888.00 2009-08-03 18:58:16.875 215 12779.42 31.35 55094.30 88888.00 2009-08-03 18:58:17.000 215 12779.40 31.35 55094.30 88888.00 2009-08-03 18:58:17.125 215 12779.35 31.30 55094.28 88888.00 2009-08-03 18:58:17.250 215 12779.38 31.35 55094.32 88888.00 2009-08-03 18:58:17.375 215 12779.45 31.43 55094.32 88888.00 2009-08-03 18:58:17.500 215 12779.42 31.40 55094.32 88888.00 2009-08-03 18:58:17.625 215 12779.48 31.35 55094.30 88888.00 2009-08-03 18:58:17.750 215 12779.55 31.38 55094.32 88888.00 2009-08-03 18:58:17.875 215 12779.55 31.32 55094.32 88888.00 2009-08-03 18:58:18.000 215 12779.48 31.35 55094.32 88888.00 2009-08-03 18:58:18.125 215 12779.45 31.40 55094.32 88888.00 2009-08-03 18:58:18.250 215 12779.45 31.43 55094.35 88888.00 2009-08-03 18:58:18.375 215 12779.52 31.45 55094.35 88888.00 2009-08-03 18:58:18.500 215 12779.58 31.45 55094.32 88888.00 2009-08-03 18:58:18.625 215 12779.55 31.50 55094.32 88888.00 2009-08-03 18:58:18.750 215 12779.50 31.45 55094.30 88888.00 2009-08-03 18:58:18.875 215 12779.50 31.50 55094.32 88888.00 2009-08-03 18:58:19.000 215 12779.50 31.50 55094.32 88888.00 2009-08-03 18:58:19.125 215 12779.45 31.43 55094.32 88888.00 2009-08-03 18:58:19.250 215 12779.30 31.38 55094.30 88888.00 2009-08-03 18:58:19.375 215 12779.35 31.45 55094.32 88888.00 2009-08-03 18:58:19.500 215 12779.45 31.52 55094.35 88888.00 2009-08-03 18:58:19.625 215 12779.52 31.60 55094.38 88888.00 2009-08-03 18:58:19.750 215 12779.52 31.52 55094.38 88888.00 2009-08-03 18:58:19.875 215 12779.38 31.43 55094.32 88888.00 2009-08-03 18:58:20.000 215 12779.35 31.40 55094.30 88888.00 2009-08-03 18:58:20.125 215 12779.45 31.48 55094.30 88888.00 2009-08-03 18:58:20.250 215 12779.42 31.52 55094.32 88888.00 2009-08-03 18:58:20.375 215 12779.45 31.55 55094.30 88888.00 2009-08-03 18:58:20.500 215 12779.45 31.55 55094.32 88888.00 2009-08-03 18:58:20.625 215 12779.52 31.60 55094.35 88888.00 2009-08-03 18:58:20.750 215 12779.50 31.52 55094.35 88888.00 2009-08-03 18:58:20.875 215 12779.55 31.52 55094.32 88888.00 2009-08-03 18:58:21.000 215 12779.62 31.55 55094.35 88888.00 2009-08-03 18:58:21.125 215 12779.65 31.57 55094.35 88888.00 2009-08-03 18:58:21.250 215 12779.58 31.50 55094.32 88888.00 2009-08-03 18:58:21.375 215 12779.58 31.50 55094.32 88888.00 2009-08-03 18:58:21.500 215 12779.55 31.52 55094.35 88888.00 2009-08-03 18:58:21.625 215 12779.55 31.55 55094.35 88888.00 2009-08-03 18:58:21.750 215 12779.50 31.52 55094.38 88888.00 2009-08-03 18:58:21.875 215 12779.42 31.52 55094.35 88888.00 2009-08-03 18:58:22.000 215 12779.52 31.50 55094.38 88888.00 2009-08-03 18:58:22.125 215 12779.48 31.52 55094.35 88888.00 2009-08-03 18:58:22.250 215 12779.45 31.57 55094.35 88888.00 2009-08-03 18:58:22.375 215 12779.45 31.57 55094.35 88888.00 2009-08-03 18:58:22.500 215 12779.38 31.52 55094.32 88888.00 2009-08-03 18:58:22.625 215 12779.42 31.52 55094.30 88888.00 2009-08-03 18:58:22.750 215 12779.45 31.52 55094.35 88888.00 2009-08-03 18:58:22.875 215 12779.48 31.55 55094.35 88888.00 2009-08-03 18:58:23.000 215 12779.48 31.57 55094.32 88888.00 2009-08-03 18:58:23.125 215 12779.50 31.62 55094.35 88888.00 2009-08-03 18:58:23.250 215 12779.45 31.57 55094.35 88888.00 2009-08-03 18:58:23.375 215 12779.45 31.55 55094.35 88888.00 2009-08-03 18:58:23.500 215 12779.50 31.55 55094.35 88888.00 2009-08-03 18:58:23.625 215 12779.55 31.62 55094.38 88888.00 2009-08-03 18:58:23.750 215 12779.60 31.68 55094.40 88888.00 2009-08-03 18:58:23.875 215 12779.50 31.68 55094.35 88888.00 2009-08-03 18:58:24.000 215 12779.40 31.57 55094.35 88888.00 2009-08-03 18:58:24.125 215 12779.48 31.65 55094.38 88888.00 2009-08-03 18:58:24.250 215 12779.42 31.65 55094.35 88888.00 2009-08-03 18:58:24.375 215 12779.42 31.62 55094.35 88888.00 2009-08-03 18:58:24.500 215 12779.40 31.57 55094.35 88888.00 2009-08-03 18:58:24.625 215 12779.38 31.52 55094.32 88888.00 2009-08-03 18:58:24.750 215 12779.40 31.57 55094.32 88888.00 2009-08-03 18:58:24.875 215 12779.50 31.68 55094.38 88888.00 2009-08-03 18:58:25.000 215 12779.50 31.70 55094.38 88888.00 2009-08-03 18:58:25.125 215 12779.48 31.65 55094.38 88888.00 2009-08-03 18:58:25.250 215 12779.42 31.65 55094.35 88888.00 2009-08-03 18:58:25.375 215 12779.42 31.70 55094.38 88888.00 2009-08-03 18:58:25.500 215 12779.48 31.80 55094.40 88888.00 2009-08-03 18:58:25.625 215 12779.48 31.75 55094.38 88888.00 2009-08-03 18:58:25.750 215 12779.48 31.70 55094.38 88888.00 2009-08-03 18:58:25.875 215 12779.45 31.65 55094.35 88888.00 2009-08-03 18:58:26.000 215 12779.40 31.62 55094.35 88888.00 2009-08-03 18:58:26.125 215 12779.45 31.65 55094.38 88888.00 2009-08-03 18:58:26.250 215 12779.42 31.68 55094.35 88888.00 2009-08-03 18:58:26.375 215 12779.38 31.68 55094.38 88888.00 2009-08-03 18:58:26.500 215 12779.45 31.70 55094.35 88888.00 2009-08-03 18:58:26.625 215 12779.50 31.70 55094.38 88888.00 2009-08-03 18:58:26.750 215 12779.52 31.75 55094.38 88888.00 2009-08-03 18:58:26.875 215 12779.48 31.73 55094.38 88888.00 2009-08-03 18:58:27.000 215 12779.45 31.70 55094.35 88888.00 2009-08-03 18:58:27.125 215 12779.52 31.75 55094.38 88888.00 2009-08-03 18:58:27.250 215 12779.48 31.70 55094.38 88888.00 2009-08-03 18:58:27.375 215 12779.50 31.70 55094.35 88888.00 2009-08-03 18:58:27.500 215 12779.52 31.73 55094.35 88888.00 2009-08-03 18:58:27.625 215 12779.52 31.75 55094.38 88888.00 2009-08-03 18:58:27.750 215 12779.50 31.77 55094.38 88888.00 2009-08-03 18:58:27.875 215 12779.45 31.70 55094.40 88888.00 2009-08-03 18:58:28.000 215 12779.48 31.68 55094.43 88888.00 2009-08-03 18:58:28.125 215 12779.48 31.75 55094.43 88888.00 2009-08-03 18:58:28.250 215 12779.35 31.75 55094.43 88888.00 2009-08-03 18:58:28.375 215 12779.38 31.73 55094.38 88888.00 2009-08-03 18:58:28.500 215 12779.45 31.75 55094.40 88888.00 2009-08-03 18:58:28.625 215 12779.55 31.77 55094.40 88888.00 2009-08-03 18:58:28.750 215 12779.48 31.62 55094.35 88888.00 2009-08-03 18:58:28.875 215 12779.48 31.68 55094.38 88888.00 2009-08-03 18:58:29.000 215 12779.50 31.75 55094.38 88888.00 2009-08-03 18:58:29.125 215 12779.48 31.75 55094.43 88888.00 2009-08-03 18:58:29.250 215 12779.45 31.77 55094.40 88888.00 2009-08-03 18:58:29.375 215 12779.48 31.77 55094.43 88888.00 2009-08-03 18:58:29.500 215 12779.48 31.77 55094.43 88888.00 2009-08-03 18:58:29.625 215 12779.48 31.77 55094.45 88888.00 2009-08-03 18:58:29.750 215 12779.50 31.80 55094.43 88888.00 2009-08-03 18:58:29.875 215 12779.45 31.77 55094.38 88888.00 2009-08-03 18:58:30.000 215 12779.48 31.75 55094.38 88888.00 2009-08-03 18:58:30.125 215 12779.45 31.70 55094.35 88888.00 2009-08-03 18:58:30.250 215 12779.42 31.73 55094.38 88888.00 2009-08-03 18:58:30.375 215 12779.50 31.77 55094.40 88888.00 2009-08-03 18:58:30.500 215 12779.55 31.77 55094.43 88888.00 2009-08-03 18:58:30.625 215 12779.58 31.80 55094.43 88888.00 2009-08-03 18:58:30.750 215 12779.58 31.80 55094.43 88888.00 2009-08-03 18:58:30.875 215 12779.52 31.77 55094.43 88888.00 2009-08-03 18:58:31.000 215 12779.50 31.77 55094.40 88888.00 2009-08-03 18:58:31.125 215 12779.48 31.75 55094.35 88888.00 2009-08-03 18:58:31.250 215 12779.35 31.65 55094.38 88888.00 2009-08-03 18:58:31.375 215 12779.45 31.70 55094.38 88888.00 2009-08-03 18:58:31.500 215 12779.48 31.70 55094.38 88888.00 2009-08-03 18:58:31.625 215 12779.55 31.75 55094.40 88888.00 2009-08-03 18:58:31.750 215 12779.62 31.75 55094.45 88888.00 2009-08-03 18:58:31.875 215 12779.55 31.77 55094.43 88888.00 2009-08-03 18:58:32.000 215 12779.42 31.70 55094.38 88888.00 2009-08-03 18:58:32.125 215 12779.48 31.70 55094.38 88888.00 2009-08-03 18:58:32.250 215 12779.62 31.73 55094.40 88888.00 2009-08-03 18:58:32.375 215 12779.67 31.77 55094.43 88888.00 2009-08-03 18:58:32.500 215 12779.65 31.80 55094.43 88888.00 2009-08-03 18:58:32.625 215 12779.62 31.75 55094.43 88888.00 2009-08-03 18:58:32.750 215 12779.60 31.68 55094.38 88888.00 2009-08-03 18:58:32.875 215 12779.58 31.70 55094.38 88888.00 2009-08-03 18:58:33.000 215 12779.52 31.70 55094.38 88888.00 2009-08-03 18:58:33.125 215 12779.48 31.68 55094.35 88888.00 2009-08-03 18:58:33.250 215 12779.52 31.70 55094.40 88888.00 2009-08-03 18:58:33.375 215 12779.58 31.70 55094.38 88888.00 2009-08-03 18:58:33.500 215 12779.58 31.75 55094.43 88888.00 2009-08-03 18:58:33.625 215 12779.65 31.82 55094.43 88888.00 2009-08-03 18:58:33.750 215 12779.77 31.85 55094.45 88888.00 2009-08-03 18:58:33.875 215 12779.67 31.70 55094.40 88888.00 2009-08-03 18:58:34.000 215 12779.58 31.60 55094.35 88888.00 2009-08-03 18:58:34.125 215 12779.48 31.62 55094.38 88888.00 2009-08-03 18:58:34.250 215 12779.48 31.73 55094.38 88888.00 2009-08-03 18:58:34.375 215 12779.52 31.70 55094.38 88888.00 2009-08-03 18:58:34.500 215 12779.50 31.68 55094.40 88888.00 2009-08-03 18:58:34.625 215 12779.50 31.65 55094.38 88888.00 2009-08-03 18:58:34.750 215 12779.50 31.70 55094.40 88888.00 2009-08-03 18:58:34.875 215 12779.48 31.70 55094.43 88888.00 2009-08-03 18:58:35.000 215 12779.45 31.73 55094.40 88888.00 2009-08-03 18:58:35.125 215 12779.42 31.75 55094.43 88888.00 2009-08-03 18:58:35.250 215 12779.42 31.68 55094.43 88888.00 2009-08-03 18:58:35.375 215 12779.48 31.68 55094.38 88888.00 2009-08-03 18:58:35.500 215 12779.48 31.73 55094.40 88888.00 2009-08-03 18:58:35.625 215 12779.45 31.75 55094.40 88888.00 2009-08-03 18:58:35.750 215 12779.45 31.73 55094.40 88888.00 2009-08-03 18:58:35.875 215 12779.40 31.62 55094.35 88888.00 2009-08-03 18:58:36.000 215 12779.40 31.60 55094.40 88888.00 2009-08-03 18:58:36.125 215 12779.40 31.68 55094.45 88888.00 2009-08-03 18:58:36.250 215 12779.40 31.65 55094.43 88888.00 2009-08-03 18:58:36.375 215 12779.48 31.62 55094.43 88888.00 2009-08-03 18:58:36.500 215 12779.45 31.62 55094.40 88888.00 2009-08-03 18:58:36.625 215 12779.40 31.55 55094.38 88888.00 2009-08-03 18:58:36.750 215 12779.35 31.50 55094.38 88888.00 2009-08-03 18:58:36.875 215 12779.33 31.52 55094.40 88888.00 2009-08-03 18:58:37.000 215 12779.38 31.62 55094.43 88888.00 2009-08-03 18:58:37.125 215 12779.40 31.65 55094.43 88888.00 2009-08-03 18:58:37.250 215 12779.33 31.60 55094.43 88888.00 2009-08-03 18:58:37.375 215 12779.33 31.60 55094.43 88888.00 2009-08-03 18:58:37.500 215 12779.35 31.68 55094.45 88888.00 2009-08-03 18:58:37.625 215 12779.35 31.70 55094.43 88888.00 2009-08-03 18:58:37.750 215 12779.42 31.75 55094.43 88888.00 2009-08-03 18:58:37.875 215 12779.42 31.75 55094.45 88888.00 2009-08-03 18:58:38.000 215 12779.42 31.73 55094.43 88888.00 2009-08-03 18:58:38.125 215 12779.42 31.68 55094.43 88888.00 2009-08-03 18:58:38.250 215 12779.48 31.62 55094.43 88888.00 2009-08-03 18:58:38.375 215 12779.50 31.62 55094.43 88888.00 2009-08-03 18:58:38.500 215 12779.42 31.62 55094.43 88888.00 2009-08-03 18:58:38.625 215 12779.45 31.65 55094.43 88888.00 2009-08-03 18:58:38.750 215 12779.40 31.62 55094.43 88888.00 2009-08-03 18:58:38.875 215 12779.40 31.60 55094.45 88888.00 2009-08-03 18:58:39.000 215 12779.40 31.60 55094.43 88888.00 2009-08-03 18:58:39.125 215 12779.45 31.52 55094.40 88888.00 2009-08-03 18:58:39.250 215 12779.48 31.57 55094.43 88888.00 2009-08-03 18:58:39.375 215 12779.48 31.60 55094.45 88888.00 2009-08-03 18:58:39.500 215 12779.42 31.65 55094.45 88888.00 2009-08-03 18:58:39.625 215 12779.50 31.65 55094.47 88888.00 2009-08-03 18:58:39.750 215 12779.48 31.62 55094.45 88888.00 2009-08-03 18:58:39.875 215 12779.45 31.62 55094.47 88888.00 2009-08-03 18:58:40.000 215 12779.45 31.62 55094.43 88888.00 2009-08-03 18:58:40.125 215 12779.40 31.57 55094.45 88888.00 2009-08-03 18:58:40.250 215 12779.45 31.65 55094.45 88888.00 2009-08-03 18:58:40.375 215 12779.42 31.65 55094.47 88888.00 2009-08-03 18:58:40.500 215 12779.38 31.57 55094.45 88888.00 2009-08-03 18:58:40.625 215 12779.38 31.60 55094.47 88888.00 2009-08-03 18:58:40.750 215 12779.45 31.62 55094.50 88888.00 2009-08-03 18:58:40.875 215 12779.55 31.65 55094.50 88888.00 2009-08-03 18:58:41.000 215 12779.52 31.65 55094.45 88888.00 2009-08-03 18:58:41.125 215 12779.48 31.57 55094.43 88888.00 2009-08-03 18:58:41.250 215 12779.50 31.57 55094.45 88888.00 2009-08-03 18:58:41.375 215 12779.52 31.55 55094.43 88888.00 2009-08-03 18:58:41.500 215 12779.52 31.57 55094.45 88888.00 2009-08-03 18:58:41.625 215 12779.52 31.57 55094.45 88888.00 2009-08-03 18:58:41.750 215 12779.55 31.57 55094.45 88888.00 2009-08-03 18:58:41.875 215 12779.55 31.60 55094.47 88888.00 2009-08-03 18:58:42.000 215 12779.52 31.57 55094.45 88888.00 2009-08-03 18:58:42.125 215 12779.52 31.57 55094.45 88888.00 2009-08-03 18:58:42.250 215 12779.52 31.55 55094.47 88888.00 2009-08-03 18:58:42.375 215 12779.55 31.50 55094.45 88888.00 2009-08-03 18:58:42.500 215 12779.60 31.55 55094.47 88888.00 2009-08-03 18:58:42.625 215 12779.58 31.57 55094.47 88888.00 2009-08-03 18:58:42.750 215 12779.58 31.62 55094.50 88888.00 2009-08-03 18:58:42.875 215 12779.58 31.62 55094.47 88888.00 2009-08-03 18:58:43.000 215 12779.50 31.55 55094.45 88888.00 2009-08-03 18:58:43.125 215 12779.48 31.52 55094.45 88888.00 2009-08-03 18:58:43.250 215 12779.45 31.52 55094.45 88888.00 2009-08-03 18:58:43.375 215 12779.55 31.57 55094.47 88888.00 2009-08-03 18:58:43.500 215 12779.58 31.60 55094.50 88888.00 2009-08-03 18:58:43.625 215 12779.50 31.62 55094.50 88888.00 2009-08-03 18:58:43.750 215 12779.50 31.55 55094.45 88888.00 2009-08-03 18:58:43.875 215 12779.48 31.45 55094.45 88888.00 2009-08-03 18:58:44.000 215 12779.48 31.43 55094.45 88888.00 2009-08-03 18:58:44.125 215 12779.50 31.45 55094.47 88888.00 2009-08-03 18:58:44.250 215 12779.45 31.45 55094.45 88888.00 2009-08-03 18:58:44.375 215 12779.40 31.43 55094.43 88888.00 2009-08-03 18:58:44.500 215 12779.42 31.45 55094.45 88888.00 2009-08-03 18:58:44.625 215 12779.42 31.45 55094.45 88888.00 2009-08-03 18:58:44.750 215 12779.50 31.50 55094.47 88888.00 2009-08-03 18:58:44.875 215 12779.50 31.45 55094.47 88888.00 2009-08-03 18:58:45.000 215 12779.48 31.48 55094.47 88888.00 2009-08-03 18:58:45.125 215 12779.45 31.48 55094.50 88888.00 2009-08-03 18:58:45.250 215 12779.45 31.50 55094.47 88888.00 2009-08-03 18:58:45.375 215 12779.48 31.48 55094.47 88888.00 2009-08-03 18:58:45.500 215 12779.45 31.45 55094.43 88888.00 2009-08-03 18:58:45.625 215 12779.45 31.43 55094.47 88888.00 2009-08-03 18:58:45.750 215 12779.50 31.50 55094.50 88888.00 2009-08-03 18:58:45.875 215 12779.50 31.52 55094.53 88888.00 2009-08-03 18:58:46.000 215 12779.45 31.48 55094.47 88888.00 2009-08-03 18:58:46.125 215 12779.42 31.40 55094.47 88888.00 2009-08-03 18:58:46.250 215 12779.45 31.40 55094.45 88888.00 2009-08-03 18:58:46.375 215 12779.48 31.45 55094.47 88888.00 2009-08-03 18:58:46.500 215 12779.42 31.45 55094.47 88888.00 2009-08-03 18:58:46.625 215 12779.40 31.40 55094.47 88888.00 2009-08-03 18:58:46.750 215 12779.40 31.38 55094.45 88888.00 2009-08-03 18:58:46.875 215 12779.48 31.38 55094.45 88888.00 2009-08-03 18:58:47.000 215 12779.50 31.38 55094.47 88888.00 2009-08-03 18:58:47.125 215 12779.40 31.38 55094.47 88888.00 2009-08-03 18:58:47.250 215 12779.42 31.35 55094.47 88888.00 2009-08-03 18:58:47.375 215 12779.45 31.35 55094.47 88888.00 2009-08-03 18:58:47.500 215 12779.48 31.40 55094.47 88888.00 2009-08-03 18:58:47.625 215 12779.52 31.50 55094.47 88888.00 2009-08-03 18:58:47.750 215 12779.52 31.45 55094.50 88888.00 2009-08-03 18:58:47.875 215 12779.50 31.43 55094.47 88888.00 2009-08-03 18:58:48.000 215 12779.50 31.35 55094.47 88888.00 2009-08-03 18:58:48.125 215 12779.50 31.35 55094.47 88888.00 2009-08-03 18:58:48.250 215 12779.45 31.38 55094.47 88888.00 2009-08-03 18:58:48.375 215 12779.50 31.43 55094.47 88888.00 2009-08-03 18:58:48.500 215 12779.50 31.40 55094.45 88888.00 2009-08-03 18:58:48.625 215 12779.52 31.38 55094.47 88888.00 2009-08-03 18:58:48.750 215 12779.52 31.32 55094.45 88888.00 2009-08-03 18:58:48.875 215 12779.45 31.32 55094.47 88888.00 2009-08-03 18:58:49.000 215 12779.50 31.38 55094.47 88888.00 2009-08-03 18:58:49.125 215 12779.52 31.40 55094.50 88888.00 2009-08-03 18:58:49.250 215 12779.42 31.40 55094.53 88888.00 2009-08-03 18:58:49.375 215 12779.42 31.38 55094.50 88888.00 2009-08-03 18:58:49.500 215 12779.45 31.30 55094.47 88888.00 2009-08-03 18:58:49.625 215 12779.45 31.27 55094.47 88888.00 2009-08-03 18:58:49.750 215 12779.42 31.25 55094.45 88888.00 2009-08-03 18:58:49.875 215 12779.42 31.27 55094.45 88888.00 2009-08-03 18:58:50.000 215 12779.42 31.27 55094.45 88888.00 2009-08-03 18:58:50.125 215 12779.45 31.35 55094.45 88888.00 2009-08-03 18:58:50.250 215 12779.40 31.32 55094.45 88888.00 2009-08-03 18:58:50.375 215 12779.50 31.35 55094.47 88888.00 2009-08-03 18:58:50.500 215 12779.55 31.27 55094.47 88888.00 2009-08-03 18:58:50.625 215 12779.52 31.25 55094.47 88888.00 2009-08-03 18:58:50.750 215 12779.58 31.30 55094.47 88888.00 2009-08-03 18:58:50.875 215 12779.60 31.38 55094.53 88888.00 2009-08-03 18:58:51.000 215 12779.55 31.35 55094.50 88888.00 2009-08-03 18:58:51.125 215 12779.48 31.23 55094.47 88888.00 2009-08-03 18:58:51.250 215 12779.40 31.15 55094.43 88888.00 2009-08-03 18:58:51.375 215 12779.48 31.20 55094.43 88888.00 2009-08-03 18:58:51.500 215 12779.48 31.23 55094.45 88888.00 2009-08-03 18:58:51.625 215 12779.52 31.25 55094.47 88888.00 2009-08-03 18:58:51.750 215 12779.55 31.25 55094.47 88888.00 2009-08-03 18:58:51.875 215 12779.50 31.20 55094.45 88888.00 2009-08-03 18:58:52.000 215 12779.45 31.25 55094.43 88888.00 2009-08-03 18:58:52.125 215 12779.52 31.30 55094.47 88888.00 2009-08-03 18:58:52.250 215 12779.50 31.25 55094.47 88888.00 2009-08-03 18:58:52.375 215 12779.48 31.25 55094.47 88888.00 2009-08-03 18:58:52.500 215 12779.50 31.23 55094.45 88888.00 2009-08-03 18:58:52.625 215 12779.58 31.25 55094.47 88888.00 2009-08-03 18:58:52.750 215 12779.58 31.27 55094.50 88888.00 2009-08-03 18:58:52.875 215 12779.58 31.25 55094.47 88888.00 2009-08-03 18:58:53.000 215 12779.58 31.23 55094.47 88888.00 2009-08-03 18:58:53.125 215 12779.60 31.20 55094.47 88888.00 2009-08-03 18:58:53.250 215 12779.55 31.15 55094.47 88888.00 2009-08-03 18:58:53.375 215 12779.52 31.23 55094.45 88888.00 2009-08-03 18:58:53.500 215 12779.45 31.27 55094.47 88888.00 2009-08-03 18:58:53.625 215 12779.42 31.23 55094.47 88888.00 2009-08-03 18:58:53.750 215 12779.52 31.23 55094.50 88888.00 2009-08-03 18:58:53.875 215 12779.52 31.23 55094.47 88888.00 2009-08-03 18:58:54.000 215 12779.50 31.27 55094.50 88888.00 2009-08-03 18:58:54.125 215 12779.50 31.27 55094.50 88888.00 2009-08-03 18:58:54.250 215 12779.45 31.23 55094.47 88888.00 2009-08-03 18:58:54.375 215 12779.48 31.20 55094.47 88888.00 2009-08-03 18:58:54.500 215 12779.50 31.23 55094.50 88888.00 2009-08-03 18:58:54.625 215 12779.50 31.27 55094.53 88888.00 2009-08-03 18:58:54.750 215 12779.40 31.25 55094.53 88888.00 2009-08-03 18:58:54.875 215 12779.40 31.23 55094.47 88888.00 2009-08-03 18:58:55.000 215 12779.45 31.25 55094.45 88888.00 2009-08-03 18:58:55.125 215 12779.48 31.20 55094.45 88888.00 2009-08-03 18:58:55.250 215 12779.48 31.15 55094.47 88888.00 2009-08-03 18:58:55.375 215 12779.48 31.23 55094.47 88888.00 2009-08-03 18:58:55.500 215 12779.42 31.20 55094.47 88888.00 2009-08-03 18:58:55.625 215 12779.42 31.20 55094.47 88888.00 2009-08-03 18:58:55.750 215 12779.48 31.20 55094.50 88888.00 2009-08-03 18:58:55.875 215 12779.48 31.15 55094.47 88888.00 2009-08-03 18:58:56.000 215 12779.55 31.15 55094.47 88888.00 2009-08-03 18:58:56.125 215 12779.50 31.10 55094.45 88888.00 2009-08-03 18:58:56.250 215 12779.50 31.18 55094.47 88888.00 2009-08-03 18:58:56.375 215 12779.55 31.25 55094.53 88888.00 2009-08-03 18:58:56.500 215 12779.52 31.20 55094.53 88888.00 2009-08-03 18:58:56.625 215 12779.52 31.15 55094.53 88888.00 2009-08-03 18:58:56.750 215 12779.50 31.18 55094.53 88888.00 2009-08-03 18:58:56.875 215 12779.50 31.18 55094.53 88888.00 2009-08-03 18:58:57.000 215 12779.55 31.15 55094.50 88888.00 2009-08-03 18:58:57.125 215 12779.60 31.12 55094.47 88888.00 2009-08-03 18:58:57.250 215 12779.52 31.18 55094.53 88888.00 2009-08-03 18:58:57.375 215 12779.55 31.20 55094.53 88888.00 2009-08-03 18:58:57.500 215 12779.50 31.15 55094.47 88888.00 2009-08-03 18:58:57.625 215 12779.45 31.07 55094.47 88888.00 2009-08-03 18:58:57.750 215 12779.48 31.18 55094.53 88888.00 2009-08-03 18:58:57.875 215 12779.48 31.20 55094.53 88888.00 2009-08-03 18:58:58.000 215 12779.48 31.20 55094.50 88888.00 2009-08-03 18:58:58.125 215 12779.45 31.18 55094.53 88888.00 2009-08-03 18:58:58.250 215 12779.48 31.18 55094.53 88888.00 2009-08-03 18:58:58.375 215 12779.50 31.15 55094.50 88888.00 2009-08-03 18:58:58.500 215 12779.45 31.07 55094.50 88888.00 2009-08-03 18:58:58.625 215 12779.50 31.10 55094.50 88888.00 2009-08-03 18:58:58.750 215 12779.55 31.12 55094.53 88888.00 2009-08-03 18:58:58.875 215 12779.52 31.15 55094.50 88888.00 2009-08-03 18:58:59.000 215 12779.55 31.15 55094.50 88888.00 2009-08-03 18:58:59.125 215 12779.58 31.10 55094.50 88888.00 2009-08-03 18:58:59.250 215 12779.55 31.12 55094.53 88888.00 2009-08-03 18:58:59.375 215 12779.55 31.12 55094.53 88888.00 2009-08-03 18:58:59.500 215 12779.55 31.18 55094.53 88888.00 2009-08-03 18:58:59.625 215 12779.55 31.18 55094.50 88888.00 2009-08-03 18:58:59.750 215 12779.52 31.07 55094.50 88888.00 2009-08-03 18:58:59.875 215 12779.60 31.10 55094.47 88888.00 2009-08-03 18:59:00.000 215 12779.62 31.12 55094.50 88888.00 2009-08-03 18:59:00.125 215 12779.60 31.10 55094.47 88888.00 2009-08-03 18:59:00.250 215 12779.52 31.10 55094.47 88888.00 2009-08-03 18:59:00.375 215 12779.55 31.12 55094.50 88888.00 2009-08-03 18:59:00.500 215 12779.52 31.10 55094.50 88888.00 2009-08-03 18:59:00.625 215 12779.58 31.10 55094.50 88888.00 2009-08-03 18:59:00.750 215 12779.55 31.12 55094.53 88888.00 2009-08-03 18:59:00.875 215 12779.60 31.15 55094.53 88888.00 2009-08-03 18:59:01.000 215 12779.58 31.05 55094.47 88888.00 2009-08-03 18:59:01.125 215 12779.58 31.05 55094.45 88888.00 2009-08-03 18:59:01.250 215 12779.52 31.10 55094.50 88888.00 2009-08-03 18:59:01.375 215 12779.58 31.12 55094.50 88888.00 2009-08-03 18:59:01.500 215 12779.55 31.05 55094.53 88888.00 2009-08-03 18:59:01.625 215 12779.55 30.98 55094.50 88888.00 2009-08-03 18:59:01.750 215 12779.58 30.95 55094.47 88888.00 2009-08-03 18:59:01.875 215 12779.60 31.00 55094.50 88888.00 2009-08-03 18:59:02.000 215 12779.58 31.07 55094.50 88888.00 2009-08-03 18:59:02.125 215 12779.62 31.12 55094.55 88888.00 2009-08-03 18:59:02.250 215 12779.55 31.07 55094.55 88888.00 2009-08-03 18:59:02.375 215 12779.58 31.12 55094.55 88888.00 2009-08-03 18:59:02.500 215 12779.60 31.12 55094.53 88888.00 2009-08-03 18:59:02.625 215 12779.62 31.10 55094.53 88888.00 2009-08-03 18:59:02.750 215 12779.65 31.12 55094.53 88888.00 2009-08-03 18:59:02.875 215 12779.73 31.15 55094.53 88888.00 2009-08-03 18:59:03.000 215 12779.67 31.12 55094.50 88888.00 2009-08-03 18:59:03.125 215 12779.60 31.05 55094.50 88888.00 2009-08-03 18:59:03.250 215 12779.58 31.05 55094.53 88888.00 2009-08-03 18:59:03.375 215 12779.65 31.15 55094.53 88888.00 2009-08-03 18:59:03.500 215 12779.62 31.18 55094.53 88888.00 2009-08-03 18:59:03.625 215 12779.62 31.12 55094.50 88888.00 2009-08-03 18:59:03.750 215 12779.65 31.10 55094.50 88888.00 2009-08-03 18:59:03.875 215 12779.62 31.05 55094.47 88888.00 2009-08-03 18:59:04.000 215 12779.67 31.00 55094.47 88888.00 2009-08-03 18:59:04.125 215 12779.60 31.02 55094.50 88888.00 2009-08-03 18:59:04.250 215 12779.48 31.05 55094.53 88888.00 2009-08-03 18:59:04.375 215 12779.52 31.07 55094.53 88888.00 2009-08-03 18:59:04.500 215 12779.60 31.10 55094.55 88888.00 2009-08-03 18:59:04.625 215 12779.65 31.10 55094.53 88888.00 2009-08-03 18:59:04.750 215 12779.55 31.00 55094.50 88888.00 2009-08-03 18:59:04.875 215 12779.50 30.95 55094.45 88888.00 2009-08-03 18:59:05.000 215 12779.60 31.00 55094.47 88888.00 2009-08-03 18:59:05.125 215 12779.67 31.07 55094.53 88888.00 2009-08-03 18:59:05.250 215 12779.62 31.10 55094.55 88888.00 2009-08-03 18:59:05.375 215 12779.67 31.07 55094.55 88888.00 2009-08-03 18:59:05.500 215 12779.70 31.10 55094.53 88888.00 2009-08-03 18:59:05.625 215 12779.65 31.10 55094.50 88888.00 2009-08-03 18:59:05.750 215 12779.67 31.07 55094.50 88888.00 2009-08-03 18:59:05.875 215 12779.75 31.05 55094.50 88888.00 2009-08-03 18:59:06.000 215 12779.65 31.07 55094.50 88888.00 2009-08-03 18:59:06.125 215 12779.70 31.15 55094.55 88888.00 2009-08-03 18:59:06.250 215 12779.73 31.15 55094.55 88888.00 2009-08-03 18:59:06.375 215 12779.70 31.15 55094.53 88888.00 2009-08-03 18:59:06.500 215 12779.67 31.15 55094.55 88888.00 2009-08-03 18:59:06.625 215 12779.67 31.12 55094.53 88888.00 2009-08-03 18:59:06.750 215 12779.77 31.10 55094.55 88888.00 2009-08-03 18:59:06.875 215 12779.83 31.12 55094.55 88888.00 2009-08-03 18:59:07.000 215 12779.83 31.10 55094.50 88888.00 2009-08-03 18:59:07.125 215 12779.75 31.10 55094.50 88888.00 2009-08-03 18:59:07.250 215 12779.73 31.05 55094.50 88888.00 2009-08-03 18:59:07.375 215 12779.70 31.02 55094.50 88888.00 2009-08-03 18:59:07.500 215 12779.67 31.15 55094.53 88888.00 2009-08-03 18:59:07.625 215 12779.67 31.18 55094.55 88888.00 2009-08-03 18:59:07.750 215 12779.67 31.10 55094.50 88888.00 2009-08-03 18:59:07.875 215 12779.73 31.02 55094.47 88888.00 2009-08-03 18:59:08.000 215 12779.73 31.02 55094.47 88888.00 2009-08-03 18:59:08.125 215 12779.75 31.07 55094.53 88888.00 2009-08-03 18:59:08.250 215 12779.77 31.07 55094.53 88888.00 2009-08-03 18:59:08.375 215 12779.77 31.02 55094.50 88888.00 2009-08-03 18:59:08.500 215 12779.73 31.00 55094.50 88888.00 2009-08-03 18:59:08.625 215 12779.75 31.07 55094.47 88888.00 2009-08-03 18:59:08.750 215 12779.80 31.05 55094.47 88888.00 2009-08-03 18:59:08.875 215 12779.83 31.12 55094.53 88888.00 2009-08-03 18:59:09.000 215 12779.85 31.15 55094.53 88888.00 2009-08-03 18:59:09.125 215 12779.83 31.12 55094.50 88888.00 2009-08-03 18:59:09.250 215 12779.77 31.12 55094.50 88888.00 2009-08-03 18:59:09.375 215 12779.83 31.18 55094.50 88888.00 2009-08-03 18:59:09.500 215 12779.77 31.12 55094.50 88888.00 2009-08-03 18:59:09.625 215 12779.83 31.05 55094.50 88888.00 2009-08-03 18:59:09.750 215 12779.92 31.12 55094.53 88888.00 2009-08-03 18:59:09.875 215 12779.88 31.07 55094.53 88888.00 2009-08-03 18:59:10.000 215 12779.83 31.07 55094.53 88888.00 2009-08-03 18:59:10.125 215 12779.75 31.05 55094.50 88888.00 2009-08-03 18:59:10.250 215 12779.73 31.02 55094.53 88888.00 2009-08-03 18:59:10.375 215 12779.80 31.12 55094.53 88888.00 2009-08-03 18:59:10.500 215 12779.85 31.07 55094.50 88888.00 2009-08-03 18:59:10.625 215 12779.83 31.02 55094.55 88888.00 2009-08-03 18:59:10.750 215 12779.83 31.10 55094.55 88888.00 2009-08-03 18:59:10.875 215 12779.90 31.15 55094.53 88888.00 2009-08-03 18:59:11.000 215 12779.92 31.15 55094.50 88888.00 2009-08-03 18:59:11.125 215 12779.85 31.07 55094.53 88888.00 2009-08-03 18:59:11.250 215 12779.83 31.10 55094.53 88888.00 2009-08-03 18:59:11.375 215 12779.88 31.10 55094.53 88888.00 2009-08-03 18:59:11.500 215 12779.92 31.07 55094.50 88888.00 2009-08-03 18:59:11.625 215 12779.92 31.02 55094.53 88888.00 2009-08-03 18:59:11.750 215 12779.92 31.05 55094.50 88888.00 2009-08-03 18:59:11.875 215 12779.95 31.02 55094.53 88888.00 2009-08-03 18:59:12.000 215 12779.95 31.07 55094.53 88888.00 2009-08-03 18:59:12.125 215 12779.98 31.07 55094.53 88888.00 2009-08-03 18:59:12.250 215 12780.00 31.10 55094.53 88888.00 2009-08-03 18:59:12.375 215 12779.98 31.07 55094.50 88888.00 2009-08-03 18:59:12.500 215 12779.90 31.00 55094.47 88888.00 2009-08-03 18:59:12.625 215 12779.90 30.98 55094.50 88888.00 2009-08-03 18:59:12.750 215 12779.92 31.00 55094.47 88888.00 2009-08-03 18:59:12.875 215 12780.00 31.05 55094.53 88888.00 2009-08-03 18:59:13.000 215 12780.00 31.05 55094.53 88888.00 2009-08-03 18:59:13.125 215 12779.92 31.02 55094.55 88888.00 2009-08-03 18:59:13.250 215 12779.85 30.95 55094.53 88888.00 2009-08-03 18:59:13.375 215 12779.85 30.95 55094.50 88888.00 2009-08-03 18:59:13.500 215 12779.83 30.93 55094.50 88888.00 2009-08-03 18:59:13.625 215 12779.88 30.98 55094.50 88888.00 2009-08-03 18:59:13.750 215 12779.88 30.98 55094.50 88888.00 2009-08-03 18:59:13.875 215 12779.85 30.93 55094.47 88888.00 2009-08-03 18:59:14.000 215 12779.92 30.95 55094.47 88888.00 2009-08-03 18:59:14.125 215 12779.90 31.02 55094.50 88888.00 2009-08-03 18:59:14.250 215 12779.92 31.02 55094.53 88888.00 2009-08-03 18:59:14.375 215 12780.00 31.02 55094.55 88888.00 2009-08-03 18:59:14.500 215 12780.02 31.02 55094.55 88888.00 2009-08-03 18:59:14.625 215 12779.95 31.05 55094.53 88888.00 2009-08-03 18:59:14.750 215 12779.95 31.05 55094.55 88888.00 2009-08-03 18:59:14.875 215 12780.00 31.05 55094.55 88888.00 2009-08-03 18:59:15.000 215 12780.02 31.05 55094.53 88888.00 2009-08-03 18:59:15.125 215 12779.95 30.98 55094.50 88888.00 2009-08-03 18:59:15.250 215 12779.90 30.95 55094.53 88888.00 2009-08-03 18:59:15.375 215 12780.00 30.93 55094.50 88888.00 2009-08-03 18:59:15.500 215 12779.98 30.93 55094.53 88888.00 2009-08-03 18:59:15.625 215 12779.95 30.88 55094.47 88888.00 2009-08-03 18:59:15.750 215 12779.98 30.93 55094.50 88888.00 2009-08-03 18:59:15.875 215 12780.00 31.00 55094.53 88888.00 2009-08-03 18:59:16.000 215 12780.05 31.02 55094.53 88888.00 2009-08-03 18:59:16.125 215 12779.98 31.02 55094.53 88888.00 2009-08-03 18:59:16.250 215 12779.98 31.05 55094.57 88888.00 2009-08-03 18:59:16.375 215 12779.98 31.05 55094.55 88888.00 2009-08-03 18:59:16.500 215 12779.90 31.05 55094.53 88888.00 2009-08-03 18:59:16.625 215 12779.88 31.00 55094.50 88888.00 2009-08-03 18:59:16.750 215 12779.92 30.95 55094.50 88888.00 2009-08-03 18:59:16.875 215 12780.02 30.95 55094.53 88888.00 2009-08-03 18:59:17.000 215 12780.00 30.95 55094.53 88888.00 2009-08-03 18:59:17.125 215 12779.92 30.90 55094.53 88888.00 2009-08-03 18:59:17.250 215 12779.90 30.88 55094.53 88888.00 2009-08-03 18:59:17.375 215 12779.98 31.00 55094.55 88888.00 2009-08-03 18:59:17.500 215 12779.95 31.00 55094.57 88888.00 2009-08-03 18:59:17.625 215 12779.90 30.95 55094.60 88888.00 2009-08-03 18:59:17.750 215 12779.92 30.93 55094.55 88888.00 2009-08-03 18:59:17.875 215 12779.95 30.88 55094.53 88888.00 2009-08-03 18:59:18.000 215 12780.00 30.85 55094.47 88888.00 2009-08-03 18:59:18.125 215 12780.00 30.85 55094.53 88888.00 2009-08-03 18:59:18.250 215 12779.98 30.85 55094.53 88888.00 2009-08-03 18:59:18.375 215 12780.08 30.93 55094.50 88888.00 2009-08-03 18:59:18.500 215 12780.05 31.00 55094.55 88888.00 2009-08-03 18:59:18.625 215 12779.95 30.90 55094.53 88888.00 2009-08-03 18:59:18.750 215 12780.00 30.90 55094.53 88888.00 2009-08-03 18:59:18.875 215 12780.05 30.93 55094.53 88888.00 2009-08-03 18:59:19.000 215 12780.05 30.88 55094.53 88888.00 2009-08-03 18:59:19.125 215 12780.05 30.88 55094.55 88888.00 2009-08-03 18:59:19.250 215 12780.05 30.93 55094.57 88888.00 2009-08-03 18:59:19.375 215 12780.08 30.95 55094.57 88888.00 2009-08-03 18:59:19.500 215 12780.10 30.95 55094.55 88888.00 2009-08-03 18:59:19.625 215 12780.12 30.98 55094.57 88888.00 2009-08-03 18:59:19.750 215 12780.17 30.98 55094.55 88888.00 2009-08-03 18:59:19.875 215 12780.15 30.98 55094.55 88888.00 2009-08-03 18:59:20.000 215 12780.15 30.95 55094.55 88888.00 2009-08-03 18:59:20.125 215 12780.10 30.95 55094.57 88888.00 2009-08-03 18:59:20.250 215 12780.08 30.95 55094.57 88888.00 2009-08-03 18:59:20.375 215 12780.12 30.88 55094.55 88888.00 2009-08-03 18:59:20.500 215 12780.08 30.88 55094.50 88888.00 2009-08-03 18:59:20.625 215 12780.05 30.88 55094.50 88888.00 2009-08-03 18:59:20.750 215 12780.12 30.98 55094.55 88888.00 2009-08-03 18:59:20.875 215 12780.10 30.98 55094.55 88888.00 2009-08-03 18:59:21.000 215 12780.08 30.98 55094.53 88888.00 2009-08-03 18:59:21.125 215 12780.12 30.90 55094.53 88888.00 2009-08-03 18:59:21.250 215 12780.12 30.90 55094.55 88888.00 2009-08-03 18:59:21.375 215 12780.15 30.93 55094.55 88888.00 2009-08-03 18:59:21.500 215 12780.17 30.95 55094.57 88888.00 2009-08-03 18:59:21.625 215 12780.15 30.95 55094.55 88888.00 2009-08-03 18:59:21.750 215 12780.10 30.93 55094.55 88888.00 2009-08-03 18:59:21.875 215 12780.02 30.95 55094.55 88888.00 2009-08-03 18:59:22.000 215 12780.02 30.90 55094.57 88888.00 2009-08-03 18:59:22.125 215 12780.05 30.88 55094.55 88888.00 2009-08-03 18:59:22.250 215 12780.05 30.88 55094.55 88888.00 2009-08-03 18:59:22.375 215 12780.10 30.85 55094.53 88888.00 2009-08-03 18:59:22.500 215 12780.08 30.85 55094.53 88888.00 2009-08-03 18:59:22.625 215 12780.05 30.90 55094.55 88888.00 2009-08-03 18:59:22.750 215 12780.00 30.93 55094.55 88888.00 2009-08-03 18:59:22.875 215 12780.02 30.93 55094.55 88888.00 2009-08-03 18:59:23.000 215 12780.08 30.88 55094.55 88888.00 2009-08-03 18:59:23.125 215 12780.05 30.85 55094.55 88888.00 2009-08-03 18:59:23.250 215 12779.98 30.77 55094.55 88888.00 2009-08-03 18:59:23.375 215 12780.00 30.82 55094.53 88888.00 2009-08-03 18:59:23.500 215 12780.05 30.77 55094.55 88888.00 2009-08-03 18:59:23.625 215 12780.08 30.77 55094.55 88888.00 2009-08-03 18:59:23.750 215 12780.10 30.88 55094.60 88888.00 2009-08-03 18:59:23.875 215 12780.08 30.77 55094.55 88888.00 2009-08-03 18:59:24.000 215 12780.05 30.77 55094.55 88888.00 2009-08-03 18:59:24.125 215 12780.05 30.82 55094.55 88888.00 2009-08-03 18:59:24.250 215 12780.00 30.82 55094.57 88888.00 2009-08-03 18:59:24.375 215 12780.08 30.77 55094.57 88888.00 2009-08-03 18:59:24.500 215 12780.02 30.68 55094.53 88888.00 2009-08-03 18:59:24.625 215 12780.05 30.70 55094.55 88888.00 2009-08-03 18:59:24.750 215 12780.08 30.85 55094.57 88888.00 2009-08-03 18:59:24.875 215 12780.10 30.88 55094.57 88888.00 2009-08-03 18:59:25.000 215 12780.10 30.82 55094.55 88888.00 2009-08-03 18:59:25.125 215 12780.15 30.80 55094.57 88888.00 2009-08-03 18:59:25.250 215 12780.08 30.73 55094.55 88888.00 2009-08-03 18:59:25.375 215 12780.02 30.73 55094.53 88888.00 2009-08-03 18:59:25.500 215 12780.02 30.73 55094.55 88888.00 2009-08-03 18:59:25.625 215 12780.02 30.73 55094.55 88888.00 2009-08-03 18:59:25.750 215 12780.08 30.70 55094.55 88888.00 2009-08-03 18:59:25.875 215 12780.12 30.75 55094.57 88888.00 2009-08-03 18:59:26.000 215 12780.15 30.75 55094.57 88888.00 2009-08-03 18:59:26.125 215 12780.15 30.75 55094.57 88888.00 2009-08-03 18:59:26.250 215 12780.17 30.75 55094.60 88888.00 2009-08-03 18:59:26.375 215 12780.08 30.73 55094.60 88888.00 2009-08-03 18:59:26.500 215 12780.00 30.75 55094.57 88888.00 2009-08-03 18:59:26.625 215 12780.02 30.75 55094.57 88888.00 2009-08-03 18:59:26.750 215 12780.08 30.70 55094.57 88888.00 2009-08-03 18:59:26.875 215 12780.23 30.75 55094.60 88888.00 2009-08-03 18:59:27.000 215 12780.17 30.68 55094.57 88888.00 2009-08-03 18:59:27.125 215 12780.10 30.62 55094.55 88888.00 2009-08-03 18:59:27.250 215 12780.02 30.62 55094.60 88888.00 2009-08-03 18:59:27.375 215 12780.02 30.65 55094.60 88888.00 2009-08-03 18:59:27.500 215 12780.08 30.68 55094.57 88888.00 2009-08-03 18:59:27.625 215 12780.15 30.65 55094.60 88888.00 2009-08-03 18:59:27.750 215 12780.05 30.57 55094.57 88888.00 2009-08-03 18:59:27.875 215 12780.02 30.65 55094.60 88888.00 2009-08-03 18:59:28.000 215 12780.10 30.70 55094.62 88888.00 2009-08-03 18:59:28.125 215 12780.08 30.65 55094.60 88888.00 2009-08-03 18:59:28.250 215 12780.05 30.62 55094.57 88888.00 2009-08-03 18:59:28.375 215 12780.08 30.65 55094.57 88888.00 2009-08-03 18:59:28.500 215 12780.10 30.57 55094.55 88888.00 2009-08-03 18:59:28.625 215 12780.12 30.55 55094.60 88888.00 2009-08-03 18:59:28.750 215 12780.12 30.60 55094.62 88888.00 2009-08-03 18:59:28.875 215 12780.10 30.55 55094.60 88888.00 2009-08-03 18:59:29.000 215 12780.10 30.57 55094.55 88888.00 2009-08-03 18:59:29.125 215 12780.10 30.57 55094.57 88888.00 2009-08-03 18:59:29.250 215 12780.10 30.52 55094.57 88888.00 2009-08-03 18:59:29.375 215 12780.20 30.57 55094.60 88888.00 2009-08-03 18:59:29.500 215 12780.25 30.62 55094.62 88888.00 2009-08-03 18:59:29.625 215 12780.23 30.60 55094.62 88888.00 2009-08-03 18:59:29.750 215 12780.20 30.48 55094.57 88888.00 2009-08-03 18:59:29.875 215 12780.20 30.50 55094.57 88888.00 2009-08-03 18:59:30.000 215 12780.23 30.52 55094.60 88888.00 2009-08-03 18:59:30.125 215 12780.23 30.57 55094.60 88888.00 2009-08-03 18:59:30.250 215 12780.17 30.57 55094.62 88888.00 2009-08-03 18:59:30.375 215 12780.25 30.55 55094.60 88888.00 2009-08-03 18:59:30.500 215 12780.30 30.57 55094.60 88888.00 2009-08-03 18:59:30.625 215 12780.30 30.50 55094.57 88888.00 2009-08-03 18:59:30.750 215 12780.15 30.43 55094.55 88888.00 2009-08-03 18:59:30.875 215 12780.15 30.45 55094.57 88888.00 2009-08-03 18:59:31.000 215 12780.25 30.48 55094.60 88888.00 2009-08-03 18:59:31.125 215 12780.23 30.52 55094.62 88888.00 2009-08-03 18:59:31.250 215 12780.12 30.48 55094.62 88888.00 2009-08-03 18:59:31.375 215 12780.15 30.45 55094.60 88888.00 2009-08-03 18:59:31.500 215 12780.20 30.45 55094.62 88888.00 2009-08-03 18:59:31.625 215 12780.27 30.45 55094.62 88888.00 2009-08-03 18:59:31.750 215 12780.27 30.43 55094.62 88888.00 2009-08-03 18:59:31.875 215 12780.20 30.40 55094.60 88888.00 2009-08-03 18:59:32.000 215 12780.23 30.38 55094.60 88888.00 2009-08-03 18:59:32.125 215 12780.30 30.45 55094.62 88888.00 2009-08-03 18:59:32.250 215 12780.27 30.48 55094.65 88888.00 2009-08-03 18:59:32.375 215 12780.27 30.45 55094.62 88888.00 2009-08-03 18:59:32.500 215 12780.27 30.45 55094.65 88888.00 2009-08-03 18:59:32.625 215 12780.27 30.48 55094.70 88888.00 2009-08-03 18:59:32.750 215 12780.27 30.43 55094.68 88888.00 2009-08-03 18:59:32.875 215 12780.30 30.38 55094.62 88888.00 2009-08-03 18:59:33.000 215 12780.40 30.40 55094.62 88888.00 2009-08-03 18:59:33.125 215 12780.45 30.40 55094.62 88888.00 2009-08-03 18:59:33.250 215 12780.38 30.35 55094.62 88888.00 2009-08-03 18:59:33.375 215 12780.38 30.35 55094.65 88888.00 2009-08-03 18:59:33.500 215 12780.35 30.35 55094.62 88888.00 2009-08-03 18:59:33.625 215 12780.27 30.35 55094.62 88888.00 2009-08-03 18:59:33.750 215 12780.20 30.32 55094.60 88888.00 2009-08-03 18:59:33.875 215 12780.25 30.32 55094.62 88888.00 2009-08-03 18:59:34.000 215 12780.33 30.38 55094.62 88888.00 2009-08-03 18:59:34.125 215 12780.40 30.40 55094.65 88888.00 2009-08-03 18:59:34.250 215 12780.40 30.32 55094.65 88888.00 2009-08-03 18:59:34.375 215 12780.45 30.35 55094.65 88888.00 2009-08-03 18:59:34.500 215 12780.40 30.27 55094.60 88888.00 2009-08-03 18:59:34.625 215 12780.33 30.20 55094.60 88888.00 2009-08-03 18:59:34.750 215 12780.38 30.27 55094.62 88888.00 2009-08-03 18:59:34.875 215 12780.42 30.32 55094.65 88888.00 2009-08-03 18:59:35.000 215 12780.40 30.27 55094.65 88888.00 2009-08-03 18:59:35.125 215 12780.40 30.25 55094.62 88888.00 2009-08-03 18:59:35.250 215 12780.40 30.23 55094.60 88888.00 2009-08-03 18:59:35.375 215 12780.42 30.20 55094.60 88888.00 2009-08-03 18:59:35.500 215 12780.42 30.23 55094.62 88888.00 2009-08-03 18:59:35.625 215 12780.40 30.25 55094.65 88888.00 2009-08-03 18:59:35.750 215 12780.45 30.30 55094.65 88888.00 2009-08-03 18:59:35.875 215 12780.50 30.32 55094.68 88888.00 2009-08-03 18:59:36.000 215 12780.52 30.27 55094.68 88888.00 2009-08-03 18:59:36.125 215 12780.50 30.12 55094.62 88888.00 2009-08-03 18:59:36.250 215 12780.50 30.10 55094.65 88888.00 2009-08-03 18:59:36.375 215 12780.45 30.12 55094.60 88888.00 2009-08-03 18:59:36.500 215 12780.33 30.12 55094.65 88888.00 2009-08-03 18:59:36.625 215 12780.33 30.15 55094.65 88888.00 2009-08-03 18:59:36.750 215 12780.35 30.12 55094.65 88888.00 2009-08-03 18:59:36.875 215 12780.38 30.12 55094.62 88888.00 2009-08-03 18:59:37.000 215 12780.38 30.12 55094.62 88888.00 2009-08-03 18:59:37.125 215 12780.35 30.12 55094.62 88888.00 2009-08-03 18:59:37.250 215 12780.40 30.12 55094.68 88888.00 2009-08-03 18:59:37.375 215 12780.50 30.18 55094.72 88888.00 2009-08-03 18:59:37.500 215 12780.52 30.18 55094.72 88888.00 2009-08-03 18:59:37.625 215 12780.50 30.18 55094.72 88888.00 2009-08-03 18:59:37.750 215 12780.48 30.10 55094.70 88888.00 2009-08-03 18:59:37.875 215 12780.50 30.10 55094.68 88888.00 2009-08-03 18:59:38.000 215 12780.48 30.05 55094.65 88888.00 2009-08-03 18:59:38.125 215 12780.48 30.00 55094.65 88888.00 2009-08-03 18:59:38.250 215 12780.45 30.05 55094.68 88888.00 2009-08-03 18:59:38.375 215 12780.48 30.07 55094.68 88888.00 2009-08-03 18:59:38.500 215 12780.45 30.00 55094.68 88888.00 2009-08-03 18:59:38.625 215 12780.45 29.93 55094.68 88888.00 2009-08-03 18:59:38.750 215 12780.48 29.95 55094.68 88888.00 2009-08-03 18:59:38.875 215 12780.50 29.98 55094.68 88888.00 2009-08-03 18:59:39.000 215 12780.58 29.95 55094.70 88888.00 2009-08-03 18:59:39.125 215 12780.58 29.95 55094.70 88888.00 2009-08-03 18:59:39.250 215 12780.55 29.98 55094.70 88888.00 2009-08-03 18:59:39.375 215 12780.58 30.00 55094.68 88888.00 2009-08-03 18:59:39.500 215 12780.55 29.93 55094.68 88888.00 2009-08-03 18:59:39.625 215 12780.58 29.90 55094.68 88888.00 2009-08-03 18:59:39.750 215 12780.62 29.93 55094.68 88888.00 2009-08-03 18:59:39.875 215 12780.67 29.98 55094.72 88888.00 2009-08-03 18:59:40.000 215 12780.73 29.93 55094.68 88888.00 2009-08-03 18:59:40.125 215 12780.65 29.90 55094.68 88888.00 2009-08-03 18:59:40.250 215 12780.55 29.82 55094.68 88888.00 2009-08-03 18:59:40.375 215 12780.58 29.85 55094.65 88888.00 2009-08-03 18:59:40.500 215 12780.62 29.85 55094.68 88888.00 2009-08-03 18:59:40.625 215 12780.65 29.90 55094.70 88888.00 2009-08-03 18:59:40.750 215 12780.67 29.90 55094.72 88888.00 2009-08-03 18:59:40.875 215 12780.62 29.88 55094.70 88888.00 2009-08-03 18:59:41.000 215 12780.58 29.85 55094.70 88888.00 2009-08-03 18:59:41.125 215 12780.58 29.90 55094.75 88888.00 2009-08-03 18:59:41.250 215 12780.60 29.90 55094.72 88888.00 2009-08-03 18:59:41.375 215 12780.62 29.85 55094.70 88888.00 2009-08-03 18:59:41.500 215 12780.60 29.82 55094.72 88888.00 2009-08-03 18:59:41.625 215 12780.60 29.85 55094.72 88888.00 2009-08-03 18:59:41.750 215 12780.58 29.80 55094.68 88888.00 2009-08-03 18:59:41.875 215 12780.52 29.77 55094.65 88888.00 2009-08-03 18:59:42.000 215 12780.52 29.82 55094.68 88888.00 2009-08-03 18:59:42.125 215 12780.55 29.90 55094.70 88888.00 2009-08-03 18:59:42.250 215 12780.52 29.77 55094.65 88888.00 2009-08-03 18:59:42.375 215 12780.52 29.68 55094.62 88888.00 2009-08-03 18:59:42.500 215 12780.52 29.68 55094.65 88888.00 2009-08-03 18:59:42.625 215 12780.55 29.82 55094.70 88888.00 2009-08-03 18:59:42.750 215 12780.50 29.80 55094.68 88888.00 2009-08-03 18:59:42.875 215 12780.50 29.82 55094.70 88888.00 2009-08-03 18:59:43.000 215 12780.58 29.80 55094.70 88888.00 2009-08-03 18:59:43.125 215 12780.58 29.75 55094.70 88888.00 2009-08-03 18:59:43.250 215 12780.58 29.73 55094.68 88888.00 2009-08-03 18:59:43.375 215 12780.58 29.70 55094.68 88888.00 2009-08-03 18:59:43.500 215 12780.58 29.68 55094.65 88888.00 2009-08-03 18:59:43.625 215 12780.62 29.70 55094.70 88888.00 2009-08-03 18:59:43.750 215 12780.67 29.70 55094.70 88888.00 2009-08-03 18:59:43.875 215 12780.73 29.68 55094.70 88888.00 2009-08-03 18:59:44.000 215 12780.73 29.73 55094.70 88888.00 2009-08-03 18:59:44.125 215 12780.70 29.73 55094.72 88888.00 2009-08-03 18:59:44.250 215 12780.70 29.70 55094.72 88888.00 2009-08-03 18:59:44.375 215 12780.73 29.73 55094.72 88888.00 2009-08-03 18:59:44.500 215 12780.67 29.70 55094.72 88888.00 2009-08-03 18:59:44.625 215 12780.73 29.73 55094.75 88888.00 2009-08-03 18:59:44.750 215 12780.70 29.73 55094.75 88888.00 2009-08-03 18:59:44.875 215 12780.65 29.68 55094.72 88888.00 2009-08-03 18:59:45.000 215 12780.62 29.62 55094.72 88888.00 2009-08-03 18:59:45.125 215 12780.62 29.62 55094.75 88888.00 2009-08-03 18:59:45.250 215 12780.62 29.62 55094.75 88888.00 2009-08-03 18:59:45.375 215 12780.58 29.60 55094.72 88888.00 2009-08-03 18:59:45.500 215 12780.60 29.62 55094.75 88888.00 2009-08-03 18:59:45.625 215 12780.65 29.65 55094.75 88888.00 2009-08-03 18:59:45.750 215 12780.67 29.60 55094.75 88888.00 2009-08-03 18:59:45.875 215 12780.67 29.60 55094.72 88888.00 2009-08-03 18:59:46.000 215 12780.65 29.57 55094.72 88888.00 2009-08-03 18:59:46.125 215 12780.73 29.62 55094.72 88888.00 2009-08-03 18:59:46.250 215 12780.75 29.60 55094.72 88888.00 2009-08-03 18:59:46.375 215 12780.73 29.52 55094.70 88888.00 2009-08-03 18:59:46.500 215 12780.77 29.50 55094.72 88888.00 2009-08-03 18:59:46.625 215 12780.77 29.55 55094.75 88888.00 2009-08-03 18:59:46.750 215 12780.73 29.60 55094.75 88888.00 2009-08-03 18:59:46.875 215 12780.67 29.57 55094.70 88888.00 2009-08-03 18:59:47.000 215 12780.70 29.55 55094.72 88888.00 2009-08-03 18:59:47.125 215 12780.73 29.55 55094.75 88888.00 2009-08-03 18:59:47.250 215 12780.65 29.48 55094.75 88888.00 2009-08-03 18:59:47.375 215 12780.67 29.50 55094.75 88888.00 2009-08-03 18:59:47.500 215 12780.67 29.50 55094.75 88888.00 2009-08-03 18:59:47.625 215 12780.73 29.43 55094.75 88888.00 2009-08-03 18:59:47.750 215 12780.75 29.45 55094.75 88888.00 2009-08-03 18:59:47.875 215 12780.75 29.50 55094.75 88888.00 2009-08-03 18:59:48.000 215 12780.83 29.52 55094.78 88888.00 2009-08-03 18:59:48.125 215 12780.83 29.50 55094.78 88888.00 2009-08-03 18:59:48.250 215 12780.77 29.45 55094.75 88888.00 2009-08-03 18:59:48.375 215 12780.77 29.45 55094.72 88888.00 2009-08-03 18:59:48.500 215 12780.77 29.40 55094.72 88888.00 2009-08-03 18:59:48.625 215 12780.77 29.45 55094.72 88888.00 2009-08-03 18:59:48.750 215 12780.85 29.48 55094.75 88888.00 2009-08-03 18:59:48.875 215 12780.85 29.43 55094.72 88888.00 2009-08-03 18:59:49.000 215 12780.83 29.43 55094.72 88888.00 2009-08-03 18:59:49.125 215 12780.85 29.45 55094.75 88888.00 2009-08-03 18:59:49.250 215 12780.80 29.45 55094.75 88888.00 2009-08-03 18:59:49.375 215 12780.80 29.40 55094.70 88888.00 2009-08-03 18:59:49.500 215 12780.77 29.38 55094.70 88888.00 2009-08-03 18:59:49.625 215 12780.77 29.43 55094.70 88888.00 2009-08-03 18:59:49.750 215 12780.77 29.32 55094.68 88888.00 2009-08-03 18:59:49.875 215 12780.75 29.30 55094.65 88888.00 2009-08-03 18:59:50.000 215 12780.80 29.32 55094.68 88888.00 2009-08-03 18:59:50.125 215 12780.83 29.35 55094.68 88888.00 2009-08-03 18:59:50.250 215 12780.77 29.38 55094.72 88888.00 2009-08-03 18:59:50.375 215 12780.77 29.32 55094.72 88888.00 2009-08-03 18:59:50.500 215 12780.73 29.27 55094.70 88888.00 2009-08-03 18:59:50.625 215 12780.73 29.30 55094.72 88888.00 2009-08-03 18:59:50.750 215 12780.75 29.35 55094.72 88888.00 2009-08-03 18:59:50.875 215 12780.80 29.30 55094.72 88888.00 2009-08-03 18:59:51.000 215 12780.83 29.32 55094.72 88888.00 2009-08-03 18:59:51.125 215 12780.83 29.35 55094.72 88888.00 2009-08-03 18:59:51.250 215 12780.80 29.35 55094.75 88888.00 2009-08-03 18:59:51.375 215 12780.83 29.32 55094.72 88888.00 2009-08-03 18:59:51.500 215 12780.83 29.32 55094.72 88888.00 2009-08-03 18:59:51.625 215 12780.75 29.25 55094.72 88888.00 2009-08-03 18:59:51.750 215 12780.80 29.32 55094.75 88888.00 2009-08-03 18:59:51.875 215 12780.75 29.30 55094.72 88888.00 2009-08-03 18:59:52.000 215 12780.77 29.27 55094.72 88888.00 2009-08-03 18:59:52.125 215 12780.80 29.20 55094.70 88888.00 2009-08-03 18:59:52.250 215 12780.77 29.23 55094.72 88888.00 2009-08-03 18:59:52.375 215 12780.83 29.27 55094.72 88888.00 2009-08-03 18:59:52.500 215 12780.88 29.30 55094.75 88888.00 2009-08-03 18:59:52.625 215 12780.88 29.25 55094.72 88888.00 2009-08-03 18:59:52.750 215 12780.77 29.20 55094.70 88888.00 2009-08-03 18:59:52.875 215 12780.80 29.23 55094.70 88888.00 2009-08-03 18:59:53.000 215 12780.90 29.25 55094.72 88888.00 2009-08-03 18:59:53.125 215 12780.92 29.20 55094.72 88888.00 2009-08-03 18:59:53.250 215 12780.88 29.15 55094.75 88888.00 2009-08-03 18:59:53.375 215 12780.92 29.20 55094.75 88888.00 2009-08-03 18:59:53.500 215 12780.92 29.20 55094.72 88888.00 2009-08-03 18:59:53.625 215 12780.83 29.15 55094.72 88888.00 2009-08-03 18:59:53.750 215 12780.90 29.18 55094.75 88888.00 2009-08-03 18:59:53.875 215 12780.98 29.23 55094.78 88888.00 2009-08-03 18:59:54.000 215 12780.95 29.18 55094.75 88888.00 2009-08-03 18:59:54.125 215 12780.92 29.10 55094.72 88888.00 2009-08-03 18:59:54.250 215 12780.98 29.20 55094.78 88888.00 2009-08-03 18:59:54.375 215 12780.98 29.23 55094.80 88888.00 2009-08-03 18:59:54.500 215 12780.85 29.10 55094.72 88888.00 2009-08-03 18:59:54.625 215 12780.83 29.05 55094.72 88888.00 2009-08-03 18:59:54.750 215 12780.85 29.10 55094.75 88888.00 2009-08-03 18:59:54.875 215 12780.90 29.18 55094.75 88888.00 2009-08-03 18:59:55.000 215 12780.95 29.15 55094.70 88888.00 2009-08-03 18:59:55.125 215 12780.95 29.15 55094.75 88888.00 2009-08-03 18:59:55.250 215 12781.02 29.12 55094.78 88888.00 2009-08-03 18:59:55.375 215 12781.02 29.15 55094.78 88888.00 2009-08-03 18:59:55.500 215 12781.00 29.18 55094.78 88888.00 2009-08-03 18:59:55.625 215 12781.05 29.15 55094.78 88888.00 2009-08-03 18:59:55.750 215 12781.00 29.10 55094.75 88888.00 2009-08-03 18:59:55.875 215 12780.90 29.05 55094.70 88888.00 2009-08-03 18:59:56.000 215 12780.92 29.10 55094.75 88888.00 2009-08-03 18:59:56.125 215 12780.98 29.07 55094.78 88888.00 2009-08-03 18:59:56.250 215 12781.02 29.10 55094.78 88888.00 2009-08-03 18:59:56.375 215 12781.05 29.15 55094.78 88888.00 2009-08-03 18:59:56.500 215 12781.02 29.15 55094.75 88888.00 2009-08-03 18:59:56.625 215 12781.00 29.07 55094.75 88888.00 2009-08-03 18:59:56.750 215 12781.00 29.05 55094.78 88888.00 2009-08-03 18:59:56.875 215 12781.00 29.02 55094.78 88888.00 2009-08-03 18:59:57.000 215 12780.98 28.95 55094.72 88888.00 2009-08-03 18:59:57.125 215 12780.90 28.88 55094.70 88888.00 2009-08-03 18:59:57.250 215 12780.90 28.95 55094.72 88888.00 2009-08-03 18:59:57.375 215 12780.95 29.00 55094.75 88888.00 2009-08-03 18:59:57.500 215 12780.95 28.95 55094.72 88888.00 2009-08-03 18:59:57.625 215 12780.98 28.93 55094.75 88888.00 2009-08-03 18:59:57.750 215 12780.95 28.95 55094.72 88888.00 2009-08-03 18:59:57.875 215 12780.98 28.95 55094.75 88888.00 2009-08-03 18:59:58.000 215 12781.00 28.98 55094.75 88888.00 2009-08-03 18:59:58.125 215 12781.00 28.98 55094.78 88888.00 2009-08-03 18:59:58.250 215 12780.92 28.95 55094.75 88888.00 2009-08-03 18:59:58.375 215 12781.02 28.98 55094.75 88888.00 2009-08-03 18:59:58.500 215 12781.00 28.95 55094.78 88888.00 2009-08-03 18:59:58.625 215 12781.02 28.93 55094.78 88888.00 2009-08-03 18:59:58.750 215 12781.08 28.98 55094.80 88888.00 2009-08-03 18:59:58.875 215 12781.12 28.95 55094.80 88888.00 2009-08-03 18:59:59.000 215 12781.10 28.90 55094.72 88888.00 2009-08-03 18:59:59.125 215 12781.05 28.88 55094.72 88888.00 2009-08-03 18:59:59.250 215 12780.92 28.82 55094.72 88888.00 2009-08-03 18:59:59.375 215 12780.98 28.90 55094.75 88888.00 2009-08-03 18:59:59.500 215 12781.02 28.98 55094.80 88888.00 2009-08-03 18:59:59.625 215 12781.00 28.93 55094.80 88888.00 2009-08-03 18:59:59.750 215 12780.92 28.85 55094.72 88888.00 2009-08-03 18:59:59.875 215 12780.92 28.90 55094.78 88888.00 2009-08-03 19:00:00.000 215 12780.90 28.88 55094.78 88888.00 2009-08-03 19:00:00.125 215 12780.92 28.88 55094.78 88888.00 2009-08-03 19:00:00.250 215 12780.90 28.82 55094.75 88888.00 2009-08-03 19:00:00.375 215 12780.98 28.85 55094.78 88888.00 2009-08-03 19:00:00.500 215 12781.05 28.95 55094.80 88888.00 2009-08-03 19:00:00.625 215 12780.95 28.90 55094.78 88888.00 2009-08-03 19:00:00.750 215 12780.90 28.85 55094.75 88888.00 2009-08-03 19:00:00.875 215 12780.98 28.88 55094.78 88888.00 2009-08-03 19:00:01.000 215 12781.05 28.85 55094.72 88888.00 2009-08-03 19:00:01.125 215 12781.02 28.82 55094.72 88888.00 2009-08-03 19:00:01.250 215 12781.05 28.88 55094.78 88888.00 2009-08-03 19:00:01.375 215 12781.08 28.90 55094.80 88888.00 2009-08-03 19:00:01.500 215 12781.12 28.90 55094.78 88888.00 2009-08-03 19:00:01.625 215 12781.15 28.95 55094.78 88888.00 2009-08-03 19:00:01.750 215 12781.10 28.85 55094.72 88888.00 2009-08-03 19:00:01.875 215 12781.02 28.82 55094.75 88888.00 2009-08-03 19:00:02.000 215 12781.05 28.88 55094.78 88888.00 2009-08-03 19:00:02.125 215 12781.10 28.93 55094.80 88888.00 2009-08-03 19:00:02.250 215 12781.05 28.85 55094.80 88888.00 2009-08-03 19:00:02.375 215 12781.08 28.85 55094.80 88888.00 2009-08-03 19:00:02.500 215 12781.08 28.85 55094.80 88888.00 2009-08-03 19:00:02.625 215 12781.05 28.82 55094.80 88888.00 2009-08-03 19:00:02.750 215 12780.98 28.80 55094.75 88888.00 2009-08-03 19:00:02.875 215 12780.95 28.82 55094.75 88888.00 2009-08-03 19:00:03.000 215 12781.02 28.85 55094.80 88888.00 2009-08-03 19:00:03.125 215 12781.12 28.85 55094.78 88888.00 2009-08-03 19:00:03.250 215 12781.02 28.82 55094.78 88888.00 2009-08-03 19:00:03.375 215 12781.05 28.85 55094.80 88888.00 2009-08-03 19:00:03.500 215 12781.08 28.85 55094.78 88888.00 2009-08-03 19:00:03.625 215 12781.08 28.85 55094.80 88888.00 2009-08-03 19:00:03.750 215 12781.10 28.82 55094.78 88888.00 2009-08-03 19:00:03.875 215 12781.10 28.80 55094.78 88888.00 2009-08-03 19:00:04.000 215 12781.08 28.82 55094.80 88888.00 2009-08-03 19:00:04.125 215 12781.12 28.85 55094.80 88888.00 2009-08-03 19:00:04.250 215 12781.10 28.85 55094.80 88888.00 2009-08-03 19:00:04.375 215 12781.15 28.88 55094.80 88888.00 2009-08-03 19:00:04.500 215 12781.20 28.90 55094.80 88888.00 2009-08-03 19:00:04.625 215 12781.15 28.82 55094.75 88888.00 2009-08-03 19:00:04.750 215 12781.15 28.80 55094.75 88888.00 2009-08-03 19:00:04.875 215 12781.12 28.80 55094.75 88888.00 2009-08-03 19:00:05.000 215 12781.08 28.77 55094.78 88888.00 2009-08-03 19:00:05.125 215 12781.15 28.80 55094.78 88888.00 2009-08-03 19:00:05.250 215 12781.17 28.77 55094.78 88888.00 2009-08-03 19:00:05.375 215 12781.17 28.75 55094.78 88888.00 2009-08-03 19:00:05.500 215 12781.20 28.82 55094.80 88888.00 2009-08-03 19:00:05.625 215 12781.20 28.77 55094.82 88888.00 2009-08-03 19:00:05.750 215 12781.17 28.77 55094.80 88888.00 2009-08-03 19:00:05.875 215 12781.12 28.77 55094.80 88888.00 2009-08-03 19:00:06.000 215 12781.17 28.80 55094.78 88888.00 2009-08-03 19:00:06.125 215 12781.20 28.80 55094.80 88888.00 2009-08-03 19:00:06.250 215 12781.15 28.75 55094.78 88888.00 2009-08-03 19:00:06.375 215 12781.20 28.73 55094.75 88888.00 2009-08-03 19:00:06.500 215 12781.23 28.80 55094.80 88888.00 2009-08-03 19:00:06.625 215 12781.17 28.80 55094.80 88888.00 2009-08-03 19:00:06.750 215 12781.15 28.82 55094.82 88888.00 2009-08-03 19:00:06.875 215 12781.10 28.77 55094.75 88888.00 2009-08-03 19:00:07.000 215 12781.12 28.77 55094.78 88888.00 2009-08-03 19:00:07.125 215 12781.15 28.77 55094.80 88888.00 2009-08-03 19:00:07.250 215 12781.20 28.75 55094.80 88888.00 2009-08-03 19:00:07.375 215 12781.17 28.70 55094.78 88888.00 2009-08-03 19:00:07.500 215 12781.12 28.73 55094.78 88888.00 2009-08-03 19:00:07.625 215 12781.15 28.80 55094.82 88888.00 2009-08-03 19:00:07.750 215 12781.17 28.77 55094.80 88888.00 2009-08-03 19:00:07.875 215 12781.17 28.75 55094.82 88888.00 2009-08-03 19:00:08.000 215 12781.20 28.77 55094.80 88888.00 2009-08-03 19:00:08.125 215 12781.08 28.75 55094.78 88888.00 2009-08-03 19:00:08.250 215 12781.02 28.73 55094.78 88888.00 2009-08-03 19:00:08.375 215 12781.02 28.70 55094.78 88888.00 2009-08-03 19:00:08.500 215 12781.05 28.75 55094.80 88888.00 2009-08-03 19:00:08.625 215 12781.20 28.80 55094.82 88888.00 2009-08-03 19:00:08.750 215 12781.25 28.80 55094.82 88888.00 2009-08-03 19:00:08.875 215 12781.20 28.75 55094.80 88888.00 2009-08-03 19:00:09.000 215 12781.15 28.73 55094.82 88888.00 2009-08-03 19:00:09.125 215 12781.17 28.75 55094.85 88888.00 2009-08-03 19:00:09.250 215 12781.15 28.70 55094.85 88888.00 2009-08-03 19:00:09.375 215 12781.23 28.70 55094.82 88888.00 2009-08-03 19:00:09.500 215 12781.12 28.70 55094.82 88888.00 2009-08-03 19:00:09.625 215 12781.15 28.75 55094.85 88888.00 2009-08-03 19:00:09.750 215 12781.23 28.75 55094.85 88888.00 2009-08-03 19:00:09.875 215 12781.25 28.75 55094.85 88888.00 2009-08-03 19:00:10.000 215 12781.20 28.73 55094.82 88888.00 2009-08-03 19:00:10.125 215 12781.05 28.73 55094.80 88888.00 2009-08-03 19:00:10.250 215 12781.08 28.68 55094.82 88888.00 2009-08-03 19:00:10.375 215 12781.17 28.68 55094.85 88888.00 2009-08-03 19:00:10.500 215 12781.23 28.70 55094.82 88888.00 2009-08-03 19:00:10.625 215 12781.20 28.73 55094.85 88888.00 2009-08-03 19:00:10.750 215 12781.17 28.68 55094.82 88888.00 2009-08-03 19:00:10.875 215 12781.10 28.57 55094.82 88888.00 2009-08-03 19:00:11.000 215 12781.05 28.60 55094.82 88888.00 2009-08-03 19:00:11.125 215 12781.10 28.65 55094.85 88888.00 2009-08-03 19:00:11.250 215 12781.08 28.65 55094.88 88888.00 2009-08-03 19:00:11.375 215 12781.12 28.70 55094.85 88888.00 2009-08-03 19:00:11.500 215 12781.17 28.70 55094.88 88888.00 2009-08-03 19:00:11.625 215 12781.17 28.73 55094.88 88888.00 2009-08-03 19:00:11.750 215 12781.15 28.75 55094.90 88888.00 2009-08-03 19:00:11.875 215 12781.12 28.75 55094.88 88888.00 2009-08-03 19:00:12.000 215 12781.12 28.65 55094.80 88888.00 2009-08-03 19:00:12.125 215 12781.15 28.68 55094.85 88888.00 2009-08-03 19:00:12.250 215 12781.10 28.65 55094.82 88888.00 2009-08-03 19:00:12.375 215 12781.15 28.68 55094.85 88888.00 2009-08-03 19:00:12.500 215 12781.17 28.70 55094.85 88888.00 2009-08-03 19:00:12.625 215 12781.12 28.73 55094.82 88888.00 2009-08-03 19:00:12.750 215 12781.15 28.68 55094.82 88888.00 2009-08-03 19:00:12.875 215 12781.23 28.73 55094.88 88888.00 2009-08-03 19:00:13.000 215 12781.17 28.65 55094.85 88888.00 2009-08-03 19:00:13.125 215 12781.15 28.60 55094.82 88888.00 2009-08-03 19:00:13.250 215 12781.10 28.62 55094.88 88888.00 2009-08-03 19:00:13.375 215 12781.15 28.70 55094.85 88888.00 2009-08-03 19:00:13.500 215 12781.20 28.73 55094.85 88888.00 2009-08-03 19:00:13.625 215 12781.17 28.73 55094.88 88888.00 2009-08-03 19:00:13.750 215 12781.20 28.73 55094.90 88888.00 2009-08-03 19:00:13.875 215 12781.20 28.75 55094.88 88888.00 2009-08-03 19:00:14.000 215 12781.10 28.70 55094.85 88888.00 2009-08-03 19:00:14.125 215 12781.10 28.70 55094.85 88888.00 2009-08-03 19:00:14.250 215 12781.10 28.70 55094.88 88888.00 2009-08-03 19:00:14.375 215 12781.12 28.77 55094.90 88888.00 2009-08-03 19:00:14.500 215 12781.15 28.77 55094.90 88888.00 2009-08-03 19:00:14.625 215 12781.08 28.68 55094.82 88888.00 2009-08-03 19:00:14.750 215 12781.02 28.60 55094.80 88888.00 2009-08-03 19:00:14.875 215 12781.02 28.60 55094.82 88888.00 2009-08-03 19:00:15.000 215 12781.02 28.62 55094.82 88888.00 2009-08-03 19:00:15.125 215 12781.00 28.62 55094.85 88888.00 2009-08-03 19:00:15.250 215 12781.12 28.73 55094.88 88888.00 2009-08-03 19:00:15.375 215 12781.17 28.68 55094.85 88888.00 2009-08-03 19:00:15.500 215 12781.15 28.65 55094.88 88888.00 2009-08-03 19:00:15.625 215 12781.12 28.70 55094.88 88888.00 2009-08-03 19:00:15.750 215 12781.08 28.68 55094.88 88888.00 2009-08-03 19:00:15.875 215 12781.05 28.65 55094.85 88888.00 2009-08-03 19:00:16.000 215 12781.08 28.62 55094.85 88888.00 2009-08-03 19:00:16.125 215 12781.15 28.65 55094.85 88888.00 2009-08-03 19:00:16.250 215 12781.12 28.65 55094.88 88888.00 2009-08-03 19:00:16.375 215 12781.15 28.68 55094.90 88888.00 2009-08-03 19:00:16.500 215 12781.10 28.70 55094.93 88888.00 2009-08-03 19:00:16.625 215 12781.08 28.73 55094.90 88888.00 2009-08-03 19:00:16.750 215 12781.05 28.65 55094.88 88888.00 2009-08-03 19:00:16.875 215 12781.05 28.65 55094.88 88888.00 2009-08-03 19:00:17.000 215 12781.10 28.62 55094.88 88888.00 2009-08-03 19:00:17.125 215 12781.08 28.65 55094.90 88888.00 2009-08-03 19:00:17.250 215 12781.05 28.73 55094.93 88888.00 2009-08-03 19:00:17.375 215 12781.08 28.70 55094.93 88888.00 2009-08-03 19:00:17.500 215 12781.02 28.60 55094.88 88888.00 2009-08-03 19:00:17.625 215 12781.00 28.55 55094.85 88888.00 2009-08-03 19:00:17.750 215 12780.98 28.57 55094.85 88888.00 2009-08-03 19:00:17.875 215 12781.05 28.65 55094.90 88888.00 2009-08-03 19:00:18.000 215 12781.05 28.62 55094.90 88888.00 2009-08-03 19:00:18.125 215 12781.05 28.60 55094.88 88888.00 2009-08-03 19:00:18.250 215 12781.00 28.62 55094.93 88888.00 2009-08-03 19:00:18.375 215 12781.02 28.65 55094.95 88888.00 2009-08-03 19:00:18.500 215 12781.02 28.62 55094.93 88888.00 2009-08-03 19:00:18.625 215 12781.02 28.57 55094.88 88888.00 2009-08-03 19:00:18.750 215 12781.05 28.65 55094.90 88888.00 2009-08-03 19:00:18.875 215 12781.10 28.70 55094.90 88888.00 2009-08-03 19:00:19.000 215 12781.10 28.68 55094.90 88888.00 2009-08-03 19:00:19.125 215 12781.05 28.65 55094.90 88888.00 2009-08-03 19:00:19.250 215 12781.02 28.60 55094.88 88888.00 2009-08-03 19:00:19.375 215 12781.08 28.60 55094.88 88888.00 2009-08-03 19:00:19.500 215 12781.08 28.65 55094.85 88888.00 2009-08-03 19:00:19.625 215 12781.08 28.68 55094.88 88888.00 2009-08-03 19:00:19.750 215 12781.10 28.68 55094.90 88888.00 2009-08-03 19:00:19.875 215 12781.10 28.65 55094.93 88888.00 2009-08-03 19:00:20.000 215 12781.02 28.65 55094.90 88888.00 2009-08-03 19:00:20.125 215 12780.95 28.57 55094.90 88888.00 2009-08-03 19:00:20.250 215 12780.92 28.55 55094.90 88888.00 2009-08-03 19:00:20.375 215 12781.00 28.55 55094.90 88888.00 2009-08-03 19:00:20.500 215 12781.05 28.60 55094.90 88888.00 2009-08-03 19:00:20.625 215 12781.10 28.65 55094.93 88888.00 2009-08-03 19:00:20.750 215 12781.05 28.60 55094.90 88888.00 2009-08-03 19:00:20.875 215 12781.02 28.55 55094.90 88888.00 2009-08-03 19:00:21.000 215 12781.05 28.55 55094.90 88888.00 2009-08-03 19:00:21.125 215 12781.02 28.52 55094.90 88888.00 2009-08-03 19:00:21.250 215 12781.00 28.57 55094.93 88888.00 2009-08-03 19:00:21.375 215 12781.08 28.62 55094.93 88888.00 2009-08-03 19:00:21.500 215 12781.08 28.65 55094.90 88888.00 2009-08-03 19:00:21.625 215 12781.10 28.68 55094.93 88888.00 2009-08-03 19:00:21.750 215 12781.15 28.68 55094.93 88888.00 2009-08-03 19:00:21.875 215 12781.05 28.60 55094.95 88888.00 2009-08-03 19:00:22.000 215 12781.02 28.55 55094.90 88888.00 2009-08-03 19:00:22.125 215 12781.05 28.55 55094.90 88888.00 2009-08-03 19:00:22.250 215 12781.12 28.57 55094.95 88888.00 2009-08-03 19:00:22.375 215 12781.15 28.62 55094.97 88888.00 2009-08-03 19:00:22.500 215 12781.02 28.55 55094.93 88888.00 2009-08-03 19:00:22.625 215 12780.95 28.50 55094.93 88888.00 2009-08-03 19:00:22.750 215 12780.95 28.52 55094.90 88888.00 2009-08-03 19:00:22.875 215 12781.08 28.55 55094.95 88888.00 2009-08-03 19:00:23.000 215 12781.12 28.52 55094.95 88888.00 2009-08-03 19:00:23.125 215 12781.05 28.48 55094.90 88888.00 2009-08-03 19:00:23.250 215 12780.95 28.50 55094.93 88888.00 2009-08-03 19:00:23.375 215 12781.05 28.52 55094.90 88888.00 2009-08-03 19:00:23.500 215 12781.08 28.55 55094.93 88888.00 2009-08-03 19:00:23.625 215 12781.12 28.62 55094.95 88888.00 2009-08-03 19:00:23.750 215 12781.20 28.57 55094.93 88888.00 2009-08-03 19:00:23.875 215 12781.17 28.52 55094.90 88888.00 2009-08-03 19:00:24.000 215 12781.12 28.50 55094.90 88888.00 2009-08-03 19:00:24.125 215 12781.15 28.50 55094.90 88888.00 2009-08-03 19:00:24.250 215 12781.23 28.55 55094.90 88888.00 2009-08-03 19:00:24.375 215 12781.15 28.50 55094.90 88888.00 2009-08-03 19:00:24.500 215 12781.17 28.50 55094.95 88888.00 2009-08-03 19:00:24.625 215 12781.17 28.48 55094.93 88888.00 2009-08-03 19:00:24.750 215 12781.15 28.45 55094.93 88888.00 2009-08-03 19:00:24.875 215 12781.15 28.45 55094.90 88888.00 2009-08-03 19:00:25.000 215 12781.15 28.40 55094.88 88888.00 2009-08-03 19:00:25.125 215 12781.20 28.45 55094.93 88888.00 2009-08-03 19:00:25.250 215 12781.25 28.50 55094.97 88888.00 2009-08-03 19:00:25.375 215 12781.30 28.55 55095.00 88888.00 2009-08-03 19:00:25.500 215 12781.23 28.45 55094.93 88888.00 2009-08-03 19:00:25.625 215 12781.17 28.43 55094.90 88888.00 2009-08-03 19:00:25.750 215 12781.23 28.45 55094.93 88888.00 2009-08-03 19:00:25.875 215 12781.27 28.45 55094.95 88888.00 2009-08-03 19:00:26.000 215 12781.17 28.40 55094.88 88888.00 2009-08-03 19:00:26.125 215 12781.15 28.40 55094.88 88888.00 2009-08-03 19:00:26.250 215 12781.15 28.40 55094.93 88888.00 2009-08-03 19:00:26.375 215 12781.17 28.43 55094.93 88888.00 2009-08-03 19:00:26.500 215 12781.15 28.43 55094.93 88888.00 2009-08-03 19:00:26.625 215 12781.15 28.45 55094.93 88888.00 2009-08-03 19:00:26.750 215 12781.23 28.45 55094.93 88888.00 2009-08-03 19:00:26.875 215 12781.25 28.43 55094.93 88888.00 2009-08-03 19:00:27.000 215 12781.23 28.43 55094.88 88888.00 2009-08-03 19:00:27.125 215 12781.17 28.35 55094.88 88888.00 2009-08-03 19:00:27.250 215 12781.12 28.32 55094.88 88888.00 2009-08-03 19:00:27.375 215 12781.15 28.40 55094.93 88888.00 2009-08-03 19:00:27.500 215 12781.15 28.43 55094.95 88888.00 2009-08-03 19:00:27.625 215 12781.15 28.43 55094.93 88888.00 2009-08-03 19:00:27.750 215 12781.15 28.40 55094.97 88888.00 2009-08-03 19:00:27.875 215 12781.12 28.40 55094.93 88888.00 2009-08-03 19:00:28.000 215 12781.10 28.35 55094.93 88888.00 2009-08-03 19:00:28.125 215 12781.10 28.38 55094.93 88888.00 2009-08-03 19:00:28.250 215 12781.12 28.35 55094.90 88888.00 2009-08-03 19:00:28.375 215 12781.20 28.40 55094.90 88888.00 2009-08-03 19:00:28.500 215 12781.17 28.35 55094.85 88888.00 2009-08-03 19:00:28.625 215 12781.15 28.32 55094.85 88888.00 2009-08-03 19:00:28.750 215 12781.25 28.30 55094.85 88888.00 2009-08-03 19:00:28.875 215 12781.30 28.30 55094.88 88888.00 2009-08-03 19:00:29.000 215 12781.27 28.35 55094.95 88888.00 2009-08-03 19:00:29.125 215 12781.30 28.40 55095.00 88888.00 2009-08-03 19:00:29.250 215 12781.30 28.35 55094.95 88888.00 2009-08-03 19:00:29.375 215 12781.27 28.32 55094.90 88888.00 2009-08-03 19:00:29.500 215 12781.25 28.32 55094.88 88888.00 2009-08-03 19:00:29.625 215 12781.30 28.35 55094.93 88888.00 2009-08-03 19:00:29.750 215 12781.30 28.40 55094.95 88888.00 2009-08-03 19:00:29.875 215 12781.25 28.43 55094.95 88888.00 2009-08-03 19:00:30.000 215 12781.25 28.32 55094.93 88888.00 2009-08-03 19:00:30.125 215 12781.30 28.35 55094.90 88888.00 2009-08-03 19:00:30.250 215 12781.33 28.30 55094.90 88888.00 2009-08-03 19:00:30.375 215 12781.35 28.25 55094.90 88888.00 2009-08-03 19:00:30.500 215 12781.30 28.32 55094.95 88888.00 2009-08-03 19:00:30.625 215 12781.35 28.38 55094.95 88888.00 2009-08-03 19:00:30.750 215 12781.30 28.32 55094.90 88888.00 2009-08-03 19:00:30.875 215 12781.30 28.35 55094.90 88888.00 2009-08-03 19:00:31.000 215 12781.35 28.38 55094.95 88888.00 2009-08-03 19:00:31.125 215 12781.30 28.32 55094.93 88888.00 2009-08-03 19:00:31.250 215 12781.27 28.30 55094.93 88888.00 2009-08-03 19:00:31.375 215 12781.40 28.32 55094.90 88888.00 2009-08-03 19:00:31.500 215 12781.42 28.32 55094.95 88888.00 2009-08-03 19:00:31.625 215 12781.35 28.30 55094.90 88888.00 2009-08-03 19:00:31.750 215 12781.33 28.27 55094.88 88888.00 2009-08-03 19:00:31.875 215 12781.42 28.30 55094.93 88888.00 2009-08-03 19:00:32.000 215 12781.42 28.38 55094.93 88888.00 2009-08-03 19:00:32.125 215 12781.30 28.35 55094.95 88888.00 2009-08-03 19:00:32.250 215 12781.33 28.30 55094.93 88888.00 2009-08-03 19:00:32.375 215 12781.45 28.32 55094.93 88888.00 2009-08-03 19:00:32.500 215 12781.48 28.32 55094.93 88888.00 2009-08-03 19:00:32.625 215 12781.38 28.30 55094.95 88888.00 2009-08-03 19:00:32.750 215 12781.33 28.30 55094.97 88888.00 2009-08-03 19:00:32.875 215 12781.27 28.18 55094.93 88888.00 2009-08-03 19:00:33.000 215 12781.35 28.23 55094.88 88888.00 2009-08-03 19:00:33.125 215 12781.42 28.27 55094.95 88888.00 2009-08-03 19:00:33.250 215 12781.40 28.25 55094.93 88888.00 2009-08-03 19:00:33.375 215 12781.35 28.25 55094.95 88888.00 2009-08-03 19:00:33.500 215 12781.40 28.25 55094.95 88888.00 2009-08-03 19:00:33.625 215 12781.40 28.25 55094.93 88888.00 2009-08-03 19:00:33.750 215 12781.25 28.15 55094.90 88888.00 2009-08-03 19:00:33.875 215 12781.25 28.23 55094.90 88888.00 2009-08-03 19:00:34.000 215 12781.30 28.27 55094.93 88888.00 2009-08-03 19:00:34.125 215 12781.38 28.30 55094.93 88888.00 2009-08-03 19:00:34.250 215 12781.35 28.25 55094.97 88888.00 2009-08-03 19:00:34.375 215 12781.38 28.27 55094.97 88888.00 2009-08-03 19:00:34.500 215 12781.33 28.23 55094.93 88888.00 2009-08-03 19:00:34.625 215 12781.30 28.18 55094.93 88888.00 2009-08-03 19:00:34.750 215 12781.30 28.20 55094.93 88888.00 2009-08-03 19:00:34.875 215 12781.33 28.25 55094.95 88888.00 2009-08-03 19:00:35.000 215 12781.33 28.20 55094.90 88888.00 2009-08-03 19:00:35.125 215 12781.27 28.18 55094.88 88888.00 2009-08-03 19:00:35.250 215 12781.23 28.15 55094.88 88888.00 2009-08-03 19:00:35.375 215 12781.30 28.18 55094.90 88888.00 2009-08-03 19:00:35.500 215 12781.30 28.18 55094.90 88888.00 2009-08-03 19:00:35.625 215 12781.25 28.18 55094.93 88888.00 2009-08-03 19:00:35.750 215 12781.33 28.23 55094.95 88888.00 2009-08-03 19:00:35.875 215 12781.35 28.23 55094.93 88888.00 2009-08-03 19:00:36.000 215 12781.33 28.23 55094.93 88888.00 2009-08-03 19:00:36.125 215 12781.35 28.23 55094.93 88888.00 2009-08-03 19:00:36.250 215 12781.38 28.18 55094.95 88888.00 2009-08-03 19:00:36.375 215 12781.45 28.12 55094.93 88888.00 2009-08-03 19:00:36.500 215 12781.35 28.10 55094.90 88888.00 2009-08-03 19:00:36.625 215 12781.33 28.10 55094.93 88888.00 2009-08-03 19:00:36.750 215 12781.38 28.20 55094.97 88888.00 2009-08-03 19:00:36.875 215 12781.42 28.23 55094.97 88888.00 2009-08-03 19:00:37.000 215 12781.38 28.12 55094.90 88888.00 2009-08-03 19:00:37.125 215 12781.30 28.02 55094.88 88888.00 2009-08-03 19:00:37.250 215 12781.35 28.07 55094.90 88888.00 2009-08-03 19:00:37.375 215 12781.42 28.15 55094.90 88888.00 2009-08-03 19:00:37.500 215 12781.42 28.18 55094.95 88888.00 2009-08-03 19:00:37.625 215 12781.40 28.15 55094.95 88888.00 2009-08-03 19:00:37.750 215 12781.48 28.18 55094.97 88888.00 2009-08-03 19:00:37.875 215 12781.40 28.12 55094.93 88888.00 2009-08-03 19:00:38.000 215 12781.38 28.07 55094.93 88888.00 2009-08-03 19:00:38.125 215 12781.38 28.12 55094.93 88888.00 2009-08-03 19:00:38.250 215 12781.45 28.18 55094.93 88888.00 2009-08-03 19:00:38.375 215 12781.45 28.15 55094.93 88888.00 2009-08-03 19:00:38.500 215 12781.42 28.12 55094.95 88888.00 2009-08-03 19:00:38.625 215 12781.45 28.15 55094.95 88888.00 2009-08-03 19:00:38.750 215 12781.45 28.12 55094.95 88888.00 2009-08-03 19:00:38.875 215 12781.48 28.15 55094.95 88888.00 2009-08-03 19:00:39.000 215 12781.45 28.12 55094.95 88888.00 2009-08-03 19:00:39.125 215 12781.42 28.05 55094.93 88888.00 2009-08-03 19:00:39.250 215 12781.40 28.07 55094.95 88888.00 2009-08-03 19:00:39.375 215 12781.42 28.15 55094.95 88888.00 2009-08-03 19:00:39.500 215 12781.48 28.20 55094.97 88888.00 2009-08-03 19:00:39.625 215 12781.52 28.18 55094.97 88888.00 2009-08-03 19:00:39.750 215 12781.55 28.10 55094.95 88888.00 2009-08-03 19:00:39.875 215 12781.55 28.12 55094.95 88888.00 2009-08-03 19:00:40.000 215 12781.50 28.07 55094.95 88888.00 2009-08-03 19:00:40.125 215 12781.48 28.02 55094.93 88888.00 2009-08-03 19:00:40.250 215 12781.42 27.93 55094.90 88888.00 2009-08-03 19:00:40.375 215 12781.42 27.95 55094.93 88888.00 2009-08-03 19:00:40.500 215 12781.48 28.02 55094.97 88888.00 2009-08-03 19:00:40.625 215 12781.50 28.07 55095.03 88888.00 2009-08-03 19:00:40.750 215 12781.55 28.07 55095.00 88888.00 2009-08-03 19:00:40.875 215 12781.52 28.02 55094.95 88888.00 2009-08-03 19:00:41.000 215 12781.48 27.95 55094.88 88888.00 2009-08-03 19:00:41.125 215 12781.45 28.02 55094.95 88888.00 2009-08-03 19:00:41.250 215 12781.42 27.95 55094.95 88888.00 2009-08-03 19:00:41.375 215 12781.45 27.95 55094.93 88888.00 2009-08-03 19:00:41.500 215 12781.45 27.90 55094.90 88888.00 2009-08-03 19:00:41.625 215 12781.50 27.98 55094.95 88888.00 2009-08-03 19:00:41.750 215 12781.58 28.00 55094.97 88888.00 2009-08-03 19:00:41.875 215 12781.52 27.98 55094.97 88888.00 2009-08-03 19:00:42.000 215 12781.42 27.95 55094.97 88888.00 2009-08-03 19:00:42.125 215 12781.45 27.98 55095.00 88888.00 2009-08-03 19:00:42.250 215 12781.48 27.93 55094.97 88888.00 2009-08-03 19:00:42.375 215 12781.48 27.93 55094.93 88888.00 2009-08-03 19:00:42.500 215 12781.48 27.93 55094.95 88888.00 2009-08-03 19:00:42.625 215 12781.50 27.95 55094.97 88888.00 2009-08-03 19:00:42.750 215 12781.52 27.93 55094.95 88888.00 2009-08-03 19:00:42.875 215 12781.55 27.90 55094.93 88888.00 2009-08-03 19:00:43.000 215 12781.62 27.93 55094.95 88888.00 2009-08-03 19:00:43.125 215 12781.67 27.95 55095.00 88888.00 2009-08-03 19:00:43.250 215 12781.62 27.93 55095.00 88888.00 2009-08-03 19:00:43.375 215 12781.62 27.95 55094.97 88888.00 2009-08-03 19:00:43.500 215 12781.58 27.93 55094.97 88888.00 2009-08-03 19:00:43.625 215 12781.60 27.90 55095.00 88888.00 2009-08-03 19:00:43.750 215 12781.65 27.95 55094.97 88888.00 2009-08-03 19:00:43.875 215 12781.75 28.00 55094.97 88888.00 2009-08-03 19:00:44.000 215 12781.83 27.98 55094.95 88888.00 2009-08-03 19:00:44.125 215 12781.75 27.98 55094.95 88888.00 2009-08-03 19:00:44.250 215 12781.62 27.88 55094.95 88888.00 2009-08-03 19:00:44.375 215 12781.70 27.90 55094.97 88888.00 2009-08-03 19:00:44.500 215 12781.73 27.93 55094.95 88888.00 2009-08-03 19:00:44.625 215 12781.70 27.88 55094.95 88888.00 2009-08-03 19:00:44.750 215 12781.73 27.90 55094.97 88888.00 2009-08-03 19:00:44.875 215 12781.65 27.95 55094.97 88888.00 2009-08-03 19:00:45.000 215 12781.60 27.90 55094.97 88888.00 2009-08-03 19:00:45.125 215 12781.62 27.85 55094.95 88888.00 2009-08-03 19:00:45.250 215 12781.58 27.75 55094.93 88888.00 2009-08-03 19:00:45.375 215 12781.58 27.77 55094.95 88888.00 2009-08-03 19:00:45.500 215 12781.60 27.85 55094.97 88888.00 2009-08-03 19:00:45.625 215 12781.58 27.80 55094.95 88888.00 2009-08-03 19:00:45.750 215 12781.55 27.80 55094.97 88888.00 2009-08-03 19:00:45.875 215 12781.60 27.77 55094.97 88888.00 2009-08-03 19:00:46.000 215 12781.67 27.82 55094.95 88888.00 2009-08-03 19:00:46.125 215 12781.65 27.82 55094.97 88888.00 2009-08-03 19:00:46.250 215 12781.55 27.77 55095.00 88888.00 2009-08-03 19:00:46.375 215 12781.60 27.82 55095.00 88888.00 2009-08-03 19:00:46.500 215 12781.60 27.77 55094.97 88888.00 2009-08-03 19:00:46.625 215 12781.62 27.80 55094.97 88888.00 2009-08-03 19:00:46.750 215 12781.65 27.75 55094.95 88888.00 2009-08-03 19:00:46.875 215 12781.62 27.70 55094.93 88888.00 2009-08-03 19:00:47.000 215 12781.58 27.65 55094.93 88888.00 2009-08-03 19:00:47.125 215 12781.62 27.65 55094.93 88888.00 2009-08-03 19:00:47.250 215 12781.62 27.68 55094.97 88888.00 2009-08-03 19:00:47.375 215 12781.70 27.73 55095.00 88888.00 2009-08-03 19:00:47.500 215 12781.73 27.75 55095.00 88888.00 2009-08-03 19:00:47.625 215 12781.67 27.70 55094.97 88888.00 2009-08-03 19:00:47.750 215 12781.65 27.68 55094.97 88888.00 2009-08-03 19:00:47.875 215 12781.65 27.65 55094.95 88888.00 2009-08-03 19:00:48.000 215 12781.62 27.60 55094.93 88888.00 2009-08-03 19:00:48.125 215 12781.65 27.62 55094.95 88888.00 2009-08-03 19:00:48.250 215 12781.67 27.62 55094.95 88888.00 2009-08-03 19:00:48.375 215 12781.67 27.62 55094.93 88888.00 2009-08-03 19:00:48.500 215 12781.62 27.62 55094.93 88888.00 2009-08-03 19:00:48.625 215 12781.60 27.60 55094.93 88888.00 2009-08-03 19:00:48.750 215 12781.62 27.68 55094.95 88888.00 2009-08-03 19:00:48.875 215 12781.65 27.65 55094.97 88888.00 2009-08-03 19:00:49.000 215 12781.67 27.62 55094.95 88888.00 2009-08-03 19:00:49.125 215 12781.73 27.57 55094.95 88888.00 2009-08-03 19:00:49.250 215 12781.65 27.57 55094.97 88888.00 2009-08-03 19:00:49.375 215 12781.70 27.60 55094.95 88888.00 2009-08-03 19:00:49.500 215 12781.75 27.62 55094.95 88888.00 2009-08-03 19:00:49.625 215 12781.73 27.57 55094.93 88888.00 2009-08-03 19:00:49.750 215 12781.73 27.57 55094.95 88888.00 2009-08-03 19:00:49.875 215 12781.70 27.55 55094.93 88888.00 2009-08-03 19:00:50.000 215 12781.73 27.60 55094.95 88888.00 2009-08-03 19:00:50.125 215 12781.77 27.62 55094.95 88888.00 2009-08-03 19:00:50.250 215 12781.75 27.60 55094.97 88888.00 2009-08-03 19:00:50.375 215 12781.67 27.57 55094.95 88888.00 2009-08-03 19:00:50.500 215 12781.65 27.48 55094.95 88888.00 2009-08-03 19:00:50.625 215 12781.73 27.57 55094.97 88888.00 2009-08-03 19:00:50.750 215 12781.77 27.68 55094.97 88888.00 2009-08-03 19:00:50.875 215 12781.75 27.62 55094.97 88888.00 2009-08-03 19:00:51.000 215 12781.73 27.55 55094.97 88888.00 2009-08-03 19:00:51.125 215 12781.77 27.55 55095.00 88888.00 2009-08-03 19:00:51.250 215 12781.70 27.52 55094.95 88888.00 2009-08-03 19:00:51.375 215 12781.70 27.55 55094.97 88888.00 2009-08-03 19:00:51.500 215 12781.75 27.57 55094.97 88888.00 2009-08-03 19:00:51.625 215 12781.85 27.60 55095.00 88888.00 2009-08-03 19:00:51.750 215 12781.90 27.60 55095.03 88888.00 2009-08-03 19:00:51.875 215 12781.85 27.52 55094.97 88888.00 2009-08-03 19:00:52.000 215 12781.77 27.50 55094.95 88888.00 2009-08-03 19:00:52.125 215 12781.77 27.52 55094.95 88888.00 2009-08-03 19:00:52.250 215 12781.83 27.55 55094.97 88888.00 2009-08-03 19:00:52.375 215 12781.83 27.50 55094.95 88888.00 2009-08-03 19:00:52.500 215 12781.75 27.45 55094.95 88888.00 2009-08-03 19:00:52.625 215 12781.77 27.48 55094.97 88888.00 2009-08-03 19:00:52.750 215 12781.73 27.50 55094.97 88888.00 2009-08-03 19:00:52.875 215 12781.80 27.45 55094.95 88888.00 2009-08-03 19:00:53.000 215 12781.85 27.45 55094.95 88888.00 2009-08-03 19:00:53.125 215 12781.80 27.48 55094.97 88888.00 2009-08-03 19:00:53.250 215 12781.70 27.43 55094.95 88888.00 2009-08-03 19:00:53.375 215 12781.73 27.48 55094.95 88888.00 2009-08-03 19:00:53.500 215 12781.75 27.52 55094.95 88888.00 2009-08-03 19:00:53.625 215 12781.77 27.48 55094.95 88888.00 2009-08-03 19:00:53.750 215 12781.77 27.45 55094.95 88888.00 2009-08-03 19:00:53.875 215 12781.77 27.43 55094.95 88888.00 2009-08-03 19:00:54.000 215 12781.85 27.50 55095.00 88888.00 2009-08-03 19:00:54.125 215 12781.85 27.52 55095.00 88888.00 2009-08-03 19:00:54.250 215 12781.80 27.45 55094.95 88888.00 2009-08-03 19:00:54.375 215 12781.80 27.45 55094.97 88888.00 2009-08-03 19:00:54.500 215 12781.83 27.45 55094.95 88888.00 2009-08-03 19:00:54.625 215 12781.83 27.45 55094.97 88888.00 2009-08-03 19:00:54.750 215 12781.88 27.45 55094.97 88888.00 2009-08-03 19:00:54.875 215 12781.95 27.43 55094.97 88888.00 2009-08-03 19:00:55.000 215 12781.88 27.43 55094.95 88888.00 2009-08-03 19:00:55.125 215 12781.83 27.43 55094.95 88888.00 2009-08-03 19:00:55.250 215 12781.83 27.38 55094.97 88888.00 2009-08-03 19:00:55.375 215 12781.77 27.30 55094.93 88888.00 2009-08-03 19:00:55.500 215 12781.73 27.38 55094.97 88888.00 2009-08-03 19:00:55.625 215 12781.83 27.43 55094.97 88888.00 2009-08-03 19:00:55.750 215 12781.80 27.32 55094.95 88888.00 2009-08-03 19:00:55.875 215 12781.75 27.23 55094.93 88888.00 2009-08-03 19:00:56.000 215 12781.85 27.32 55095.00 88888.00 2009-08-03 19:00:56.125 215 12781.92 27.45 55095.00 88888.00 2009-08-03 19:00:56.250 215 12781.95 27.43 55095.03 88888.00 2009-08-03 19:00:56.375 215 12782.00 27.35 55095.00 88888.00 2009-08-03 19:00:56.500 215 12781.92 27.32 55095.00 88888.00 2009-08-03 19:00:56.625 215 12781.90 27.30 55095.03 88888.00 2009-08-03 19:00:56.750 215 12781.92 27.30 55095.00 88888.00 2009-08-03 19:00:56.875 215 12782.00 27.35 55094.97 88888.00 2009-08-03 19:00:57.000 215 12782.02 27.32 55094.95 88888.00 2009-08-03 19:00:57.125 215 12782.02 27.27 55094.97 88888.00 2009-08-03 19:00:57.250 215 12782.05 27.25 55094.97 88888.00 2009-08-03 19:00:57.375 215 12782.02 27.25 55094.97 88888.00 2009-08-03 19:00:57.500 215 12781.92 27.23 55094.93 88888.00 2009-08-03 19:00:57.625 215 12781.92 27.23 55094.93 88888.00 2009-08-03 19:00:57.750 215 12781.95 27.20 55094.93 88888.00 2009-08-03 19:00:57.875 215 12781.98 27.25 55094.95 88888.00 2009-08-03 19:00:58.000 215 12782.08 27.27 55094.95 88888.00 2009-08-03 19:00:58.125 215 12782.05 27.23 55094.95 88888.00 2009-08-03 19:00:58.250 215 12782.08 27.23 55094.93 88888.00 2009-08-03 19:00:58.375 215 12782.02 27.23 55094.95 88888.00 2009-08-03 19:00:58.500 215 12782.05 27.27 55094.97 88888.00 2009-08-03 19:00:58.625 215 12782.08 27.27 55095.00 88888.00 2009-08-03 19:00:58.750 215 12782.08 27.25 55094.97 88888.00 2009-08-03 19:00:58.875 215 12782.05 27.25 55094.97 88888.00 2009-08-03 19:00:59.000 215 12782.05 27.25 55094.97 88888.00 2009-08-03 19:00:59.125 215 12782.08 27.20 55094.97 88888.00 2009-08-03 19:00:59.250 215 12782.05 27.10 55094.93 88888.00 2009-08-03 19:00:59.375 215 12782.05 27.10 55094.93 88888.00 2009-08-03 19:00:59.500 215 12782.00 27.05 55094.93 88888.00 2009-08-03 19:00:59.625 215 12781.98 27.05 55094.93 88888.00 2009-08-03 19:00:59.750 215 12782.02 27.10 55094.93 88888.00 2009-08-03 19:00:59.875 215 12782.10 27.15 55094.95 88888.00 2009-08-03 19:01:00.000 215 12782.17 27.12 55094.93 88888.00 2009-08-03 19:01:00.125 215 12782.08 27.05 55094.90 88888.00 2009-08-03 19:01:00.250 215 12781.98 27.05 55094.90 88888.00 2009-08-03 19:01:00.375 215 12782.08 27.10 55094.93 88888.00 2009-08-03 19:01:00.500 215 12782.15 27.10 55094.93 88888.00 2009-08-03 19:01:00.625 215 12782.25 27.12 55094.95 88888.00 2009-08-03 19:01:00.750 215 12782.20 27.07 55094.95 88888.00 2009-08-03 19:01:00.875 215 12782.12 27.07 55094.97 88888.00 2009-08-03 19:01:01.000 215 12782.10 27.07 55094.97 88888.00 2009-08-03 19:01:01.125 215 12782.10 27.05 55094.97 88888.00 2009-08-03 19:01:01.250 215 12782.10 27.07 55095.00 88888.00 2009-08-03 19:01:01.375 215 12782.08 27.05 55094.97 88888.00 2009-08-03 19:01:01.500 215 12782.00 26.98 55094.95 88888.00 2009-08-03 19:01:01.625 215 12782.10 27.02 55094.95 88888.00 2009-08-03 19:01:01.750 215 12782.17 27.05 55094.97 88888.00 2009-08-03 19:01:01.875 215 12782.20 27.05 55094.97 88888.00 2009-08-03 19:01:02.000 215 12782.10 27.02 55094.95 88888.00 2009-08-03 19:01:02.125 215 12782.00 27.02 55094.95 88888.00 2009-08-03 19:01:02.250 215 12782.05 27.02 55094.95 88888.00 2009-08-03 19:01:02.375 215 12782.08 27.00 55094.95 88888.00 2009-08-03 19:01:02.500 215 12782.12 27.00 55094.95 88888.00 2009-08-03 19:01:02.625 215 12782.12 26.98 55094.95 88888.00 2009-08-03 19:01:02.750 215 12782.12 26.98 55094.95 88888.00 2009-08-03 19:01:02.875 215 12782.15 27.00 55094.97 88888.00 2009-08-03 19:01:03.000 215 12782.20 27.05 55094.97 88888.00 2009-08-03 19:01:03.125 215 12782.20 27.05 55095.00 88888.00 2009-08-03 19:01:03.250 215 12782.20 27.00 55094.95 88888.00 2009-08-03 19:01:03.375 215 12782.20 26.98 55094.95 88888.00 2009-08-03 19:01:03.500 215 12782.20 26.98 55094.97 88888.00 2009-08-03 19:01:03.625 215 12782.27 27.00 55094.97 88888.00 2009-08-03 19:01:03.750 215 12782.23 27.00 55094.95 88888.00 2009-08-03 19:01:03.875 215 12782.12 26.98 55094.95 88888.00 2009-08-03 19:01:04.000 215 12782.15 26.98 55094.95 88888.00 2009-08-03 19:01:04.125 215 12782.20 26.95 55094.97 88888.00 2009-08-03 19:01:04.250 215 12782.17 26.82 55094.93 88888.00 2009-08-03 19:01:04.375 215 12782.23 26.85 55094.93 88888.00 2009-08-03 19:01:04.500 215 12782.20 26.93 55094.95 88888.00 2009-08-03 19:01:04.625 215 12782.12 26.90 55094.95 88888.00 2009-08-03 19:01:04.750 215 12782.08 26.77 55094.90 88888.00 2009-08-03 19:01:04.875 215 12782.12 26.85 55094.93 88888.00 2009-08-03 19:01:05.000 215 12782.17 26.93 55094.95 88888.00 2009-08-03 19:01:05.125 215 12782.15 26.90 55094.95 88888.00 2009-08-03 19:01:05.250 215 12782.10 26.82 55094.95 88888.00 2009-08-03 19:01:05.375 215 12782.12 26.85 55094.97 88888.00 2009-08-03 19:01:05.500 215 12782.23 26.88 55094.97 88888.00 2009-08-03 19:01:05.625 215 12782.25 26.88 55094.95 88888.00 2009-08-03 19:01:05.750 215 12782.12 26.82 55094.95 88888.00 2009-08-03 19:01:05.875 215 12782.12 26.77 55094.93 88888.00 2009-08-03 19:01:06.000 215 12782.15 26.82 55094.93 88888.00 2009-08-03 19:01:06.125 215 12782.20 26.82 55095.00 88888.00 2009-08-03 19:01:06.250 215 12782.12 26.75 55094.97 88888.00 2009-08-03 19:01:06.375 215 12782.15 26.77 55094.97 88888.00 2009-08-03 19:01:06.500 215 12782.15 26.70 55094.90 88888.00 2009-08-03 19:01:06.625 215 12782.10 26.68 55094.95 88888.00 2009-08-03 19:01:06.750 215 12782.15 26.80 55094.95 88888.00 2009-08-03 19:01:06.875 215 12782.25 26.82 55094.95 88888.00 2009-08-03 19:01:07.000 215 12782.20 26.80 55094.95 88888.00 2009-08-03 19:01:07.125 215 12782.23 26.80 55094.97 88888.00 2009-08-03 19:01:07.250 215 12782.27 26.80 55094.95 88888.00 2009-08-03 19:01:07.375 215 12782.23 26.80 55094.95 88888.00 2009-08-03 19:01:07.500 215 12782.20 26.82 55094.95 88888.00 2009-08-03 19:01:07.625 215 12782.20 26.73 55094.95 88888.00 2009-08-03 19:01:07.750 215 12782.20 26.65 55094.93 88888.00 2009-08-03 19:01:07.875 215 12782.17 26.62 55094.93 88888.00 2009-08-03 19:01:08.000 215 12782.17 26.65 55094.90 88888.00 2009-08-03 19:01:08.125 215 12782.17 26.73 55094.95 88888.00 2009-08-03 19:01:08.250 215 12782.23 26.75 55094.95 88888.00 2009-08-03 19:01:08.375 215 12782.15 26.68 55094.95 88888.00 2009-08-03 19:01:08.500 215 12782.17 26.65 55094.93 88888.00 2009-08-03 19:01:08.625 215 12782.25 26.70 55094.95 88888.00 2009-08-03 19:01:08.750 215 12782.33 26.80 55094.97 88888.00 2009-08-03 19:01:08.875 215 12782.33 26.77 55094.97 88888.00 2009-08-03 19:01:09.000 215 12782.25 26.68 55094.93 88888.00 2009-08-03 19:01:09.125 215 12782.23 26.70 55094.97 88888.00 2009-08-03 19:01:09.250 215 12782.23 26.73 55095.00 88888.00 2009-08-03 19:01:09.375 215 12782.27 26.68 55095.00 88888.00 2009-08-03 19:01:09.500 215 12782.27 26.70 55094.97 88888.00 2009-08-03 19:01:09.625 215 12782.30 26.70 55095.00 88888.00 2009-08-03 19:01:09.750 215 12782.30 26.70 55095.00 88888.00 2009-08-03 19:01:09.875 215 12782.30 26.68 55095.00 88888.00 2009-08-03 19:01:10.000 215 12782.25 26.68 55095.00 88888.00 2009-08-03 19:01:10.125 215 12782.23 26.62 55095.00 88888.00 2009-08-03 19:01:10.250 215 12782.25 26.65 55095.00 88888.00 2009-08-03 19:01:10.375 215 12782.23 26.62 55095.00 88888.00 2009-08-03 19:01:10.500 215 12782.23 26.62 55095.00 88888.00 2009-08-03 19:01:10.625 215 12782.27 26.57 55095.00 88888.00 2009-08-03 19:01:10.750 215 12782.23 26.50 55094.95 88888.00 2009-08-03 19:01:10.875 215 12782.23 26.52 55094.95 88888.00 2009-08-03 19:01:11.000 215 12782.25 26.52 55094.95 88888.00 2009-08-03 19:01:11.125 215 12782.25 26.57 55095.00 88888.00 2009-08-03 19:01:11.250 215 12782.20 26.52 55094.95 88888.00 2009-08-03 19:01:11.375 215 12782.27 26.52 55094.95 88888.00 2009-08-03 19:01:11.500 215 12782.33 26.60 55095.00 88888.00 2009-08-03 19:01:11.625 215 12782.38 26.68 55095.00 88888.00 2009-08-03 19:01:11.750 215 12782.30 26.55 55094.93 88888.00 2009-08-03 19:01:11.875 215 12782.35 26.52 55094.95 88888.00 2009-08-03 19:01:12.000 215 12782.40 26.55 55094.95 88888.00 2009-08-03 19:01:12.125 215 12782.38 26.60 55094.97 88888.00 2009-08-03 19:01:12.250 215 12782.33 26.60 55094.95 88888.00 2009-08-03 19:01:12.375 215 12782.38 26.60 55094.95 88888.00 2009-08-03 19:01:12.500 215 12782.38 26.50 55094.95 88888.00 2009-08-03 19:01:12.625 215 12782.38 26.45 55094.93 88888.00 2009-08-03 19:01:12.750 215 12782.38 26.45 55094.95 88888.00 2009-08-03 19:01:12.875 215 12782.35 26.50 55095.00 88888.00 2009-08-03 19:01:13.000 215 12782.35 26.48 55095.00 88888.00 2009-08-03 19:01:13.125 215 12782.35 26.48 55094.97 88888.00 2009-08-03 19:01:13.250 215 12782.42 26.48 55094.97 88888.00 2009-08-03 19:01:13.375 215 12782.48 26.45 55094.97 88888.00 2009-08-03 19:01:13.500 215 12782.42 26.45 55094.97 88888.00 2009-08-03 19:01:13.625 215 12782.40 26.55 55095.00 88888.00 2009-08-03 19:01:13.750 215 12782.42 26.52 55095.03 88888.00 2009-08-03 19:01:13.875 215 12782.35 26.45 55095.00 88888.00 2009-08-03 19:01:14.000 215 12782.33 26.43 55094.97 88888.00 2009-08-03 19:01:14.125 215 12782.40 26.45 55095.03 88888.00 2009-08-03 19:01:14.250 215 12782.33 26.40 55095.00 88888.00 2009-08-03 19:01:14.375 215 12782.35 26.43 55095.05 88888.00 2009-08-03 19:01:14.500 215 12782.27 26.45 55095.03 88888.00 2009-08-03 19:01:14.625 215 12782.33 26.50 55095.03 88888.00 2009-08-03 19:01:14.750 215 12782.38 26.45 55095.03 88888.00 2009-08-03 19:01:14.875 215 12782.50 26.45 55095.00 88888.00 2009-08-03 19:01:15.000 215 12782.52 26.45 55095.00 88888.00 2009-08-03 19:01:15.125 215 12782.45 26.43 55095.00 88888.00 2009-08-03 19:01:15.250 215 12782.35 26.40 55095.00 88888.00 2009-08-03 19:01:15.375 215 12782.42 26.43 55095.03 88888.00 2009-08-03 19:01:15.500 215 12782.42 26.43 55095.00 88888.00 2009-08-03 19:01:15.625 215 12782.42 26.43 55095.00 88888.00 2009-08-03 19:01:15.750 215 12782.42 26.43 55095.03 88888.00 2009-08-03 19:01:15.875 215 12782.35 26.43 55094.97 88888.00 2009-08-03 19:01:16.000 215 12782.27 26.32 55094.97 88888.00 2009-08-03 19:01:16.125 215 12782.38 26.35 55095.00 88888.00 2009-08-03 19:01:16.250 215 12782.40 26.32 55095.00 88888.00 2009-08-03 19:01:16.375 215 12782.42 26.40 55095.00 88888.00 2009-08-03 19:01:16.500 215 12782.35 26.43 55095.00 88888.00 2009-08-03 19:01:16.625 215 12782.40 26.43 55095.00 88888.00 2009-08-03 19:01:16.750 215 12782.48 26.43 55095.03 88888.00 2009-08-03 19:01:16.875 215 12782.42 26.35 55095.00 88888.00 2009-08-03 19:01:17.000 215 12782.48 26.35 55094.97 88888.00 2009-08-03 19:01:17.125 215 12782.45 26.38 55095.00 88888.00 2009-08-03 19:01:17.250 215 12782.38 26.32 55095.00 88888.00 2009-08-03 19:01:17.375 215 12782.38 26.32 55094.97 88888.00 2009-08-03 19:01:17.500 215 12782.35 26.32 55095.00 88888.00 2009-08-03 19:01:17.625 215 12782.38 26.30 55095.03 88888.00 2009-08-03 19:01:17.750 215 12782.48 26.35 55095.03 88888.00 2009-08-03 19:01:17.875 215 12782.52 26.40 55095.03 88888.00 2009-08-03 19:01:18.000 215 12782.48 26.32 55094.97 88888.00 2009-08-03 19:01:18.125 215 12782.45 26.27 55095.00 88888.00 2009-08-03 19:01:18.250 215 12782.40 26.38 55095.00 88888.00 2009-08-03 19:01:18.375 215 12782.50 26.38 55095.03 88888.00 2009-08-03 19:01:18.500 215 12782.50 26.32 55094.97 88888.00 2009-08-03 19:01:18.625 215 12782.48 26.35 55095.00 88888.00 2009-08-03 19:01:18.750 215 12782.48 26.38 55095.03 88888.00 2009-08-03 19:01:18.875 215 12782.48 26.32 55094.97 88888.00 2009-08-03 19:01:19.000 215 12782.50 26.30 55094.97 88888.00 2009-08-03 19:01:19.125 215 12782.48 26.38 55095.00 88888.00 2009-08-03 19:01:19.250 215 12782.48 26.38 55095.00 88888.00 2009-08-03 19:01:19.375 215 12782.45 26.32 55095.00 88888.00 2009-08-03 19:01:19.500 215 12782.40 26.27 55095.00 88888.00 2009-08-03 19:01:19.625 215 12782.35 26.27 55094.95 88888.00 2009-08-03 19:01:19.750 215 12782.42 26.32 55094.97 88888.00 2009-08-03 19:01:19.875 215 12782.48 26.32 55095.03 88888.00 2009-08-03 19:01:20.000 215 12782.42 26.30 55094.97 88888.00 2009-08-03 19:01:20.125 215 12782.40 26.27 55094.97 88888.00 2009-08-03 19:01:20.250 215 12782.48 26.32 55095.03 88888.00 2009-08-03 19:01:20.375 215 12782.50 26.32 55095.03 88888.00 2009-08-03 19:01:20.500 215 12782.42 26.30 55095.00 88888.00 2009-08-03 19:01:20.625 215 12782.45 26.30 55095.00 88888.00 2009-08-03 19:01:20.750 215 12782.50 26.30 55095.03 88888.00 2009-08-03 19:01:20.875 215 12782.45 26.27 55095.00 88888.00 2009-08-03 19:01:21.000 215 12782.40 26.23 55094.95 88888.00 2009-08-03 19:01:21.125 215 12782.42 26.23 55094.97 88888.00 2009-08-03 19:01:21.250 215 12782.38 26.25 55094.97 88888.00 2009-08-03 19:01:21.375 215 12782.45 26.30 55094.97 88888.00 2009-08-03 19:01:21.500 215 12782.48 26.35 55095.05 88888.00 2009-08-03 19:01:21.625 215 12782.52 26.32 55095.03 88888.00 2009-08-03 19:01:21.750 215 12782.52 26.27 55095.00 88888.00 2009-08-03 19:01:21.875 215 12782.45 26.23 55094.97 88888.00 2009-08-03 19:01:22.000 215 12782.38 26.23 55095.00 88888.00 2009-08-03 19:01:22.125 215 12782.40 26.30 55095.03 88888.00 2009-08-03 19:01:22.250 215 12782.48 26.30 55095.00 88888.00 2009-08-03 19:01:22.375 215 12782.45 26.27 55094.97 88888.00 2009-08-03 19:01:22.500 215 12782.45 26.25 55095.00 88888.00 2009-08-03 19:01:22.625 215 12782.48 26.27 55095.00 88888.00 2009-08-03 19:01:22.750 215 12782.42 26.27 55095.00 88888.00 2009-08-03 19:01:22.875 215 12782.40 26.23 55095.00 88888.00 2009-08-03 19:01:23.000 215 12782.48 26.27 55095.03 88888.00 2009-08-03 19:01:23.125 215 12782.52 26.30 55095.03 88888.00 2009-08-03 19:01:23.250 215 12782.52 26.25 55095.03 88888.00 2009-08-03 19:01:23.375 215 12782.55 26.25 55095.03 88888.00 2009-08-03 19:01:23.500 215 12782.50 26.27 55095.03 88888.00 2009-08-03 19:01:23.625 215 12782.42 26.27 55095.00 88888.00 2009-08-03 19:01:23.750 215 12782.45 26.23 55094.97 88888.00 2009-08-03 19:01:23.875 215 12782.48 26.18 55095.00 88888.00 2009-08-03 19:01:24.000 215 12782.45 26.15 55094.97 88888.00 2009-08-03 19:01:24.125 215 12782.55 26.18 55095.00 88888.00 2009-08-03 19:01:24.250 215 12782.52 26.12 55095.00 88888.00 2009-08-03 19:01:24.375 215 12782.48 26.18 55095.00 88888.00 2009-08-03 19:01:24.500 215 12782.48 26.23 55094.97 88888.00 2009-08-03 19:01:24.625 215 12782.48 26.15 55094.95 88888.00 2009-08-03 19:01:24.750 215 12782.52 26.18 55094.97 88888.00 2009-08-03 19:01:24.875 215 12782.62 26.23 55095.03 88888.00 2009-08-03 19:01:25.000 215 12782.65 26.20 55095.00 88888.00 2009-08-03 19:01:25.125 215 12782.58 26.23 55095.03 88888.00 2009-08-03 19:01:25.250 215 12782.50 26.23 55095.03 88888.00 2009-08-03 19:01:25.375 215 12782.50 26.20 55095.03 88888.00 2009-08-03 19:01:25.500 215 12782.48 26.15 55095.03 88888.00 2009-08-03 19:01:25.625 215 12782.50 26.15 55095.00 88888.00 2009-08-03 19:01:25.750 215 12782.50 26.23 55095.00 88888.00 2009-08-03 19:01:25.875 215 12782.45 26.20 55095.03 88888.00 2009-08-03 19:01:26.000 215 12782.45 26.20 55095.03 88888.00 2009-08-03 19:01:26.125 215 12782.50 26.18 55095.03 88888.00 2009-08-03 19:01:26.250 215 12782.42 26.15 55095.03 88888.00 2009-08-03 19:01:26.375 215 12782.42 26.15 55094.97 88888.00 2009-08-03 19:01:26.500 215 12782.52 26.18 55095.03 88888.00 2009-08-03 19:01:26.625 215 12782.52 26.15 55095.00 88888.00 2009-08-03 19:01:26.750 215 12782.52 26.12 55095.03 88888.00 2009-08-03 19:01:26.875 215 12782.45 26.07 55094.97 88888.00 2009-08-03 19:01:27.000 215 12782.45 26.05 55095.00 88888.00 2009-08-03 19:01:27.125 215 12782.48 26.10 55095.03 88888.00 2009-08-03 19:01:27.250 215 12782.55 26.15 55095.05 88888.00 2009-08-03 19:01:27.375 215 12782.60 26.18 55095.05 88888.00 2009-08-03 19:01:27.500 215 12782.60 26.15 55095.00 88888.00 2009-08-03 19:01:27.625 215 12782.50 26.10 55095.00 88888.00 2009-08-03 19:01:27.750 215 12782.50 26.15 55095.03 88888.00 2009-08-03 19:01:27.875 215 12782.55 26.23 55095.03 88888.00 2009-08-03 19:01:28.000 215 12782.52 26.10 55095.00 88888.00 2009-08-03 19:01:28.125 215 12782.58 26.15 55095.07 88888.00 2009-08-03 19:01:28.250 215 12782.50 26.18 55095.05 88888.00 2009-08-03 19:01:28.375 215 12782.52 26.15 55095.03 88888.00 2009-08-03 19:01:28.500 215 12782.50 26.10 55095.03 88888.00 2009-08-03 19:01:28.625 215 12782.52 26.15 55095.03 88888.00 2009-08-03 19:01:28.750 215 12782.55 26.20 55095.05 88888.00 2009-08-03 19:01:28.875 215 12782.58 26.18 55095.05 88888.00 2009-08-03 19:01:29.000 215 12782.52 26.15 55095.03 88888.00 2009-08-03 19:01:29.125 215 12782.55 26.15 55095.00 88888.00 2009-08-03 19:01:29.250 215 12782.55 26.15 55095.05 88888.00 2009-08-03 19:01:29.375 215 12782.58 26.12 55095.03 88888.00 2009-08-03 19:01:29.500 215 12782.58 26.12 55095.03 88888.00 2009-08-03 19:01:29.625 215 12782.55 26.12 55095.00 88888.00 2009-08-03 19:01:29.750 215 12782.52 26.05 55095.00 88888.00 2009-08-03 19:01:29.875 215 12782.58 26.10 55095.05 88888.00 2009-08-03 19:01:30.000 215 12782.58 26.10 55095.05 88888.00 2009-08-03 19:01:30.125 215 12782.52 26.07 55095.03 88888.00 2009-08-03 19:01:30.250 215 12782.50 26.07 55095.05 88888.00 2009-08-03 19:01:30.375 215 12782.50 26.10 55095.03 88888.00 2009-08-03 19:01:30.500 215 12782.50 26.07 55095.03 88888.00 2009-08-03 19:01:30.625 215 12782.52 26.05 55095.00 88888.00 2009-08-03 19:01:30.750 215 12782.48 26.02 55095.00 88888.00 2009-08-03 19:01:30.875 215 12782.38 25.98 55094.95 88888.00 2009-08-03 19:01:31.000 215 12782.35 26.00 55095.00 88888.00 2009-08-03 19:01:31.125 215 12782.42 26.02 55095.03 88888.00 2009-08-03 19:01:31.250 215 12782.40 26.02 55095.03 88888.00 2009-08-03 19:01:31.375 215 12782.45 26.07 55095.05 88888.00 2009-08-03 19:01:31.500 215 12782.45 26.07 55095.05 88888.00 2009-08-03 19:01:31.625 215 12782.45 26.05 55095.03 88888.00 2009-08-03 19:01:31.750 215 12782.50 26.00 55095.00 88888.00 2009-08-03 19:01:31.875 215 12782.42 26.02 55094.97 88888.00 2009-08-03 19:01:32.000 215 12782.45 25.98 55095.00 88888.00 2009-08-03 19:01:32.125 215 12782.52 26.00 55095.00 88888.00 2009-08-03 19:01:32.250 215 12782.48 26.00 55095.03 88888.00 2009-08-03 19:01:32.375 215 12782.52 26.02 55095.03 88888.00 2009-08-03 19:01:32.500 215 12782.55 26.05 55095.05 88888.00 2009-08-03 19:01:32.625 215 12782.50 25.98 55095.00 88888.00 2009-08-03 19:01:32.750 215 12782.50 25.95 55095.03 88888.00 2009-08-03 19:01:32.875 215 12782.55 26.00 55095.05 88888.00 2009-08-03 19:01:33.000 215 12782.58 26.05 55095.05 88888.00 2009-08-03 19:01:33.125 215 12782.58 26.02 55095.03 88888.00 2009-08-03 19:01:33.250 215 12782.55 25.98 55095.00 88888.00 2009-08-03 19:01:33.375 215 12782.55 25.95 55095.05 88888.00 2009-08-03 19:01:33.500 215 12782.52 25.93 55095.05 88888.00 2009-08-03 19:01:33.625 215 12782.58 25.95 55095.05 88888.00 2009-08-03 19:01:33.750 215 12782.60 25.95 55095.03 88888.00 2009-08-03 19:01:33.875 215 12782.52 25.88 55095.00 88888.00 2009-08-03 19:01:34.000 215 12782.52 25.90 55095.03 88888.00 2009-08-03 19:01:34.125 215 12782.58 25.98 55095.00 88888.00 2009-08-03 19:01:34.250 215 12782.48 25.93 55095.00 88888.00 2009-08-03 19:01:34.375 215 12782.40 25.90 55095.00 88888.00 2009-08-03 19:01:34.500 215 12782.50 25.88 55095.03 88888.00 2009-08-03 19:01:34.625 215 12782.52 25.88 55095.03 88888.00 2009-08-03 19:01:34.750 215 12782.50 25.85 55095.00 88888.00 2009-08-03 19:01:34.875 215 12782.48 25.85 55094.97 88888.00 2009-08-03 19:01:35.000 215 12782.48 25.82 55094.95 88888.00 2009-08-03 19:01:35.125 215 12782.52 25.88 55095.03 88888.00 2009-08-03 19:01:35.250 215 12782.52 25.90 55095.07 88888.00 2009-08-03 19:01:35.375 215 12782.50 25.85 55095.05 88888.00 2009-08-03 19:01:35.500 215 12782.35 25.82 55095.00 88888.00 2009-08-03 19:01:35.625 215 12782.35 25.88 55095.03 88888.00 2009-08-03 19:01:35.750 215 12782.40 25.90 55095.05 88888.00 2009-08-03 19:01:35.875 215 12782.42 25.82 55095.03 88888.00 2009-08-03 19:01:36.000 215 12782.35 25.80 55094.97 88888.00 2009-08-03 19:01:36.125 215 12782.38 25.85 55095.00 88888.00 2009-08-03 19:01:36.250 215 12782.33 25.90 55095.03 88888.00 2009-08-03 19:01:36.375 215 12782.33 25.82 55095.00 88888.00 2009-08-03 19:01:36.500 215 12782.38 25.77 55095.00 88888.00 2009-08-03 19:01:36.625 215 12782.45 25.85 55095.03 88888.00 2009-08-03 19:01:36.750 215 12782.42 25.80 55095.03 88888.00 2009-08-03 19:01:36.875 215 12782.40 25.77 55095.03 88888.00 2009-08-03 19:01:37.000 215 12782.48 25.80 55095.00 88888.00 2009-08-03 19:01:37.125 215 12782.42 25.75 55094.97 88888.00 2009-08-03 19:01:37.250 215 12782.33 25.70 55094.97 88888.00 2009-08-03 19:01:37.375 215 12782.38 25.70 55094.97 88888.00 2009-08-03 19:01:37.500 215 12782.38 25.73 55094.97 88888.00 2009-08-03 19:01:37.625 215 12782.48 25.73 55095.00 88888.00 2009-08-03 19:01:37.750 215 12782.48 25.77 55095.00 88888.00 2009-08-03 19:01:37.875 215 12782.40 25.82 55095.03 88888.00 2009-08-03 19:01:38.000 215 12782.45 25.80 55095.03 88888.00 2009-08-03 19:01:38.125 215 12782.45 25.70 55094.97 88888.00 2009-08-03 19:01:38.250 215 12782.40 25.73 55095.03 88888.00 2009-08-03 19:01:38.375 215 12782.42 25.75 55095.03 88888.00 2009-08-03 19:01:38.500 215 12782.45 25.70 55095.03 88888.00 2009-08-03 19:01:38.625 215 12782.45 25.65 55095.00 88888.00 2009-08-03 19:01:38.750 215 12782.38 25.65 55095.03 88888.00 2009-08-03 19:01:38.875 215 12782.40 25.75 55095.05 88888.00 2009-08-03 19:01:39.000 215 12782.40 25.73 55095.03 88888.00 2009-08-03 19:01:39.125 215 12782.42 25.70 55095.05 88888.00 2009-08-03 19:01:39.250 215 12782.38 25.68 55095.05 88888.00 2009-08-03 19:01:39.375 215 12782.48 25.75 55095.07 88888.00 2009-08-03 19:01:39.500 215 12782.45 25.75 55095.07 88888.00 2009-08-03 19:01:39.625 215 12782.45 25.73 55095.05 88888.00 2009-08-03 19:01:39.750 215 12782.42 25.70 55095.05 88888.00 2009-08-03 19:01:39.875 215 12782.48 25.68 55095.03 88888.00 2009-08-03 19:01:40.000 215 12782.48 25.70 55095.00 88888.00 2009-08-03 19:01:40.125 215 12782.45 25.73 55095.03 88888.00 2009-08-03 19:01:40.250 215 12782.48 25.73 55095.05 88888.00 2009-08-03 19:01:40.375 215 12782.48 25.75 55095.05 88888.00 2009-08-03 19:01:40.500 215 12782.40 25.73 55095.03 88888.00 2009-08-03 19:01:40.625 215 12782.40 25.75 55095.05 88888.00 2009-08-03 19:01:40.750 215 12782.38 25.70 55095.03 88888.00 2009-08-03 19:01:40.875 215 12782.42 25.73 55095.05 88888.00 2009-08-03 19:01:41.000 215 12782.40 25.77 55095.05 88888.00 2009-08-03 19:01:41.125 215 12782.35 25.75 55095.05 88888.00 2009-08-03 19:01:41.250 215 12782.35 25.70 55095.03 88888.00 2009-08-03 19:01:41.375 215 12782.40 25.65 55095.03 88888.00 2009-08-03 19:01:41.500 215 12782.42 25.70 55095.05 88888.00 2009-08-03 19:01:41.625 215 12782.35 25.68 55095.03 88888.00 2009-08-03 19:01:41.750 215 12782.30 25.73 55095.05 88888.00 2009-08-03 19:01:41.875 215 12782.33 25.77 55095.10 88888.00 2009-08-03 19:01:42.000 215 12782.38 25.80 55095.07 88888.00 2009-08-03 19:01:42.125 215 12782.35 25.73 55095.05 88888.00 2009-08-03 19:01:42.250 215 12782.33 25.75 55095.05 88888.00 2009-08-03 19:01:42.375 215 12782.38 25.75 55095.07 88888.00 2009-08-03 19:01:42.500 215 12782.30 25.65 55095.03 88888.00 2009-08-03 19:01:42.625 215 12782.27 25.60 55095.03 88888.00 2009-08-03 19:01:42.750 215 12782.35 25.65 55095.05 88888.00 2009-08-03 19:01:42.875 215 12782.38 25.70 55095.05 88888.00 2009-08-03 19:01:43.000 215 12782.35 25.70 55095.05 88888.00 2009-08-03 19:01:43.125 215 12782.30 25.75 55095.07 88888.00 2009-08-03 19:01:43.250 215 12782.30 25.73 55095.07 88888.00 2009-08-03 19:01:43.375 215 12782.33 25.70 55095.05 88888.00 2009-08-03 19:01:43.500 215 12782.27 25.68 55095.03 88888.00 2009-08-03 19:01:43.625 215 12782.33 25.70 55095.07 88888.00 2009-08-03 19:01:43.750 215 12782.42 25.75 55095.10 88888.00 2009-08-03 19:01:43.875 215 12782.38 25.68 55095.05 88888.00 2009-08-03 19:01:44.000 215 12782.33 25.57 55095.03 88888.00 2009-08-03 19:01:44.125 215 12782.33 25.60 55095.03 88888.00 2009-08-03 19:01:44.250 215 12782.33 25.68 55095.07 88888.00 2009-08-03 19:01:44.375 215 12782.30 25.70 55095.07 88888.00 2009-08-03 19:01:44.500 215 12782.33 25.70 55095.10 88888.00 2009-08-03 19:01:44.625 215 12782.30 25.65 55095.07 88888.00 2009-08-03 19:01:44.750 215 12782.38 25.62 55095.07 88888.00 2009-08-03 19:01:44.875 215 12782.50 25.77 55095.10 88888.00 2009-08-03 19:01:45.000 215 12782.50 25.77 55095.05 88888.00 2009-08-03 19:01:45.125 215 12782.40 25.65 55095.05 88888.00 2009-08-03 19:01:45.250 215 12782.38 25.65 55095.07 88888.00 2009-08-03 19:01:45.375 215 12782.40 25.75 55095.10 88888.00 2009-08-03 19:01:45.500 215 12782.38 25.70 55095.07 88888.00 2009-08-03 19:01:45.625 215 12782.35 25.68 55095.07 88888.00 2009-08-03 19:01:45.750 215 12782.38 25.65 55095.05 88888.00 2009-08-03 19:01:45.875 215 12782.35 25.57 55095.03 88888.00 2009-08-03 19:01:46.000 215 12782.33 25.57 55095.03 88888.00 2009-08-03 19:01:46.125 215 12782.35 25.57 55095.03 88888.00 2009-08-03 19:01:46.250 215 12782.33 25.62 55095.07 88888.00 2009-08-03 19:01:46.375 215 12782.35 25.60 55095.07 88888.00 2009-08-03 19:01:46.500 215 12782.33 25.57 55095.07 88888.00 2009-08-03 19:01:46.625 215 12782.40 25.62 55095.07 88888.00 2009-08-03 19:01:46.750 215 12782.40 25.62 55095.07 88888.00 2009-08-03 19:01:46.875 215 12782.40 25.60 55095.07 88888.00 2009-08-03 19:01:47.000 215 12782.38 25.55 55095.07 88888.00 2009-08-03 19:01:47.125 215 12782.38 25.57 55095.07 88888.00 2009-08-03 19:01:47.250 215 12782.27 25.57 55095.07 88888.00 2009-08-03 19:01:47.375 215 12782.30 25.60 55095.07 88888.00 2009-08-03 19:01:47.500 215 12782.33 25.57 55095.07 88888.00 2009-08-03 19:01:47.625 215 12782.30 25.48 55095.05 88888.00 2009-08-03 19:01:47.750 215 12782.27 25.43 55095.05 88888.00 2009-08-03 19:01:47.875 215 12782.38 25.55 55095.07 88888.00 2009-08-03 19:01:48.000 215 12782.42 25.60 55095.10 88888.00 2009-08-03 19:01:48.125 215 12782.38 25.60 55095.10 88888.00 2009-08-03 19:01:48.250 215 12782.30 25.48 55095.07 88888.00 2009-08-03 19:01:48.375 215 12782.27 25.48 55095.05 88888.00 2009-08-03 19:01:48.500 215 12782.23 25.55 55095.05 88888.00 2009-08-03 19:01:48.625 215 12782.17 25.52 55095.05 88888.00 2009-08-03 19:01:48.750 215 12782.23 25.50 55095.05 88888.00 2009-08-03 19:01:48.875 215 12782.27 25.45 55095.03 88888.00 2009-08-03 19:01:49.000 215 12782.25 25.43 55095.00 88888.00 2009-08-03 19:01:49.125 215 12782.25 25.50 55095.05 88888.00 2009-08-03 19:01:49.250 215 12782.25 25.57 55095.07 88888.00 2009-08-03 19:01:49.375 215 12782.20 25.55 55095.07 88888.00 2009-08-03 19:01:49.500 215 12782.27 25.52 55095.07 88888.00 2009-08-03 19:01:49.625 215 12782.35 25.45 55095.07 88888.00 2009-08-03 19:01:49.750 215 12782.30 25.40 55095.05 88888.00 2009-08-03 19:01:49.875 215 12782.33 25.48 55095.10 88888.00 2009-08-03 19:01:50.000 215 12782.30 25.50 55095.07 88888.00 2009-08-03 19:01:50.125 215 12782.27 25.52 55095.10 88888.00 2009-08-03 19:01:50.250 215 12782.30 25.50 55095.05 88888.00 2009-08-03 19:01:50.375 215 12782.27 25.40 55095.00 88888.00 2009-08-03 19:01:50.500 215 12782.25 25.40 55095.05 88888.00 2009-08-03 19:01:50.625 215 12782.33 25.50 55095.10 88888.00 2009-08-03 19:01:50.750 215 12782.27 25.52 55095.10 88888.00 2009-08-03 19:01:50.875 215 12782.27 25.43 55095.07 88888.00 2009-08-03 19:01:51.000 215 12782.30 25.43 55095.07 88888.00 2009-08-03 19:01:51.125 215 12782.35 25.43 55095.07 88888.00 2009-08-03 19:01:51.250 215 12782.25 25.45 55095.07 88888.00 2009-08-03 19:01:51.375 215 12782.33 25.45 55095.07 88888.00 2009-08-03 19:01:51.500 215 12782.33 25.45 55095.07 88888.00 2009-08-03 19:01:51.625 215 12782.27 25.43 55095.10 88888.00 2009-08-03 19:01:51.750 215 12782.30 25.38 55095.10 88888.00 2009-08-03 19:01:51.875 215 12782.35 25.38 55095.07 88888.00 2009-08-03 19:01:52.000 215 12782.30 25.35 55095.10 88888.00 2009-08-03 19:01:52.125 215 12782.25 25.40 55095.07 88888.00 2009-08-03 19:01:52.250 215 12782.25 25.38 55095.03 88888.00 2009-08-03 19:01:52.375 215 12782.25 25.32 55095.03 88888.00 2009-08-03 19:01:52.500 215 12782.27 25.40 55095.03 88888.00 2009-08-03 19:01:52.625 215 12782.35 25.48 55095.07 88888.00 2009-08-03 19:01:52.750 215 12782.42 25.48 55095.10 88888.00 2009-08-03 19:01:52.875 215 12782.40 25.43 55095.07 88888.00 2009-08-03 19:01:53.000 215 12782.38 25.35 55095.05 88888.00 2009-08-03 19:01:53.125 215 12782.33 25.30 55095.03 88888.00 2009-08-03 19:01:53.250 215 12782.33 25.35 55095.05 88888.00 2009-08-03 19:01:53.375 215 12782.30 25.30 55095.05 88888.00 2009-08-03 19:01:53.500 215 12782.27 25.27 55095.07 88888.00 2009-08-03 19:01:53.625 215 12782.33 25.38 55095.10 88888.00 2009-08-03 19:01:53.750 215 12782.38 25.40 55095.10 88888.00 2009-08-03 19:01:53.875 215 12782.40 25.45 55095.10 88888.00 2009-08-03 19:01:54.000 215 12782.35 25.38 55095.10 88888.00 2009-08-03 19:01:54.125 215 12782.40 25.35 55095.10 88888.00 2009-08-03 19:01:54.250 215 12782.40 25.30 55095.05 88888.00 2009-08-03 19:01:54.375 215 12782.35 25.30 55095.05 88888.00 2009-08-03 19:01:54.500 215 12782.30 25.30 55095.07 88888.00 2009-08-03 19:01:54.625 215 12782.33 25.32 55095.10 88888.00 2009-08-03 19:01:54.750 215 12782.33 25.32 55095.12 88888.00 2009-08-03 19:01:54.875 215 12782.38 25.30 55095.07 88888.00 2009-08-03 19:01:55.000 215 12782.42 25.30 55095.07 88888.00 2009-08-03 19:01:55.125 215 12782.42 25.35 55095.12 88888.00 2009-08-03 19:01:55.250 215 12782.35 25.32 55095.10 88888.00 2009-08-03 19:01:55.375 215 12782.38 25.35 55095.07 88888.00 2009-08-03 19:01:55.500 215 12782.42 25.38 55095.10 88888.00 2009-08-03 19:01:55.625 215 12782.48 25.40 55095.12 88888.00 2009-08-03 19:01:55.750 215 12782.52 25.38 55095.12 88888.00 2009-08-03 19:01:55.875 215 12782.55 25.32 55095.07 88888.00 2009-08-03 19:01:56.000 215 12782.45 25.23 55095.03 88888.00 2009-08-03 19:01:56.125 215 12782.48 25.25 55095.05 88888.00 2009-08-03 19:01:56.250 215 12782.42 25.25 55095.05 88888.00 2009-08-03 19:01:56.375 215 12782.48 25.30 55095.07 88888.00 2009-08-03 19:01:56.500 215 12782.50 25.27 55095.07 88888.00 2009-08-03 19:01:56.625 215 12782.45 25.23 55095.05 88888.00 2009-08-03 19:01:56.750 215 12782.50 25.23 55095.05 88888.00 2009-08-03 19:01:56.875 215 12782.52 25.25 55095.05 88888.00 2009-08-03 19:01:57.000 215 12782.48 25.20 55095.05 88888.00 2009-08-03 19:01:57.125 215 12782.50 25.20 55095.07 88888.00 2009-08-03 19:01:57.250 215 12782.48 25.20 55095.05 88888.00 2009-08-03 19:01:57.375 215 12782.48 25.20 55095.05 88888.00 2009-08-03 19:01:57.500 215 12782.42 25.20 55095.05 88888.00 2009-08-03 19:01:57.625 215 12782.48 25.27 55095.07 88888.00 2009-08-03 19:01:57.750 215 12782.52 25.25 55095.10 88888.00 2009-08-03 19:01:57.875 215 12782.55 25.25 55095.12 88888.00 2009-08-03 19:01:58.000 215 12782.55 25.27 55095.07 88888.00 2009-08-03 19:01:58.125 215 12782.52 25.20 55095.05 88888.00 2009-08-03 19:01:58.250 215 12782.48 25.18 55095.05 88888.00 2009-08-03 19:01:58.375 215 12782.50 25.23 55095.07 88888.00 2009-08-03 19:01:58.500 215 12782.45 25.23 55095.07 88888.00 2009-08-03 19:01:58.625 215 12782.50 25.25 55095.07 88888.00 2009-08-03 19:01:58.750 215 12782.52 25.30 55095.07 88888.00 2009-08-03 19:01:58.875 215 12782.50 25.23 55095.07 88888.00 2009-08-03 19:01:59.000 215 12782.48 25.15 55095.07 88888.00 2009-08-03 19:01:59.125 215 12782.50 25.12 55095.07 88888.00 2009-08-03 19:01:59.250 215 12782.48 25.15 55095.10 88888.00 2009-08-03 19:01:59.375 215 12782.52 25.23 55095.12 88888.00 2009-08-03 19:01:59.500 215 12782.48 25.15 55095.07 88888.00 2009-08-03 19:01:59.625 215 12782.50 25.15 55095.07 88888.00 2009-08-03 19:01:59.750 215 12782.50 25.12 55095.03 88888.00 2009-08-03 19:01:59.875 215 12782.52 25.07 55095.00 88888.00 2009-08-03 19:02:00.000 215 12782.50 25.07 55095.03 88888.00 2009-08-03 19:02:00.125 215 12782.52 25.10 55095.03 88888.00 2009-08-03 19:02:00.250 215 12782.55 25.05 55095.03 88888.00 2009-08-03 19:02:00.375 215 12782.65 25.02 55095.03 88888.00 2009-08-03 19:02:00.500 215 12782.75 25.07 55095.05 88888.00 2009-08-03 19:02:00.625 215 12782.80 25.15 55095.05 88888.00 2009-08-03 19:02:00.750 215 12782.73 25.10 55095.00 88888.00 2009-08-03 19:02:00.875 215 12782.62 24.98 55094.97 88888.00 2009-08-03 19:02:01.000 215 12782.65 24.98 55095.00 88888.00 2009-08-03 19:02:01.125 215 12782.67 25.00 55095.03 88888.00 2009-08-03 19:02:01.250 215 12782.62 24.93 55095.00 88888.00 2009-08-03 19:02:01.375 215 12782.67 24.95 55095.05 88888.00 2009-08-03 19:02:01.500 215 12782.70 24.98 55095.07 88888.00 2009-08-03 19:02:01.625 215 12782.73 24.95 55095.03 88888.00 2009-08-03 19:02:01.750 215 12782.73 24.98 55095.05 88888.00 2009-08-03 19:02:01.875 215 12782.75 25.05 55095.07 88888.00 2009-08-03 19:02:02.000 215 12782.73 25.05 55095.07 88888.00 2009-08-03 19:02:02.125 215 12782.75 25.00 55095.05 88888.00 2009-08-03 19:02:02.250 215 12782.70 24.95 55095.05 88888.00 2009-08-03 19:02:02.375 215 12782.65 25.02 55095.05 88888.00 2009-08-03 19:02:02.500 215 12782.73 25.05 55095.10 88888.00 2009-08-03 19:02:02.625 215 12782.80 25.05 55095.07 88888.00 2009-08-03 19:02:02.750 215 12782.77 24.95 55095.05 88888.00 2009-08-03 19:02:02.875 215 12782.77 24.93 55095.03 88888.00 2009-08-03 19:02:03.000 215 12782.77 24.95 55095.03 88888.00 2009-08-03 19:02:03.125 215 12782.75 24.95 55095.05 88888.00 2009-08-03 19:02:03.250 215 12782.83 24.98 55095.05 88888.00 2009-08-03 19:02:03.375 215 12782.85 24.98 55095.07 88888.00 2009-08-03 19:02:03.500 215 12782.77 25.00 55095.07 88888.00 2009-08-03 19:02:03.625 215 12782.77 24.98 55095.03 88888.00 2009-08-03 19:02:03.750 215 12782.83 24.88 55095.00 88888.00 2009-08-03 19:02:03.875 215 12782.77 24.80 55094.97 88888.00 2009-08-03 19:02:04.000 215 12782.75 24.85 55095.00 88888.00 2009-08-03 19:02:04.125 215 12782.77 24.85 55095.03 88888.00 2009-08-03 19:02:04.250 215 12782.83 24.88 55095.03 88888.00 2009-08-03 19:02:04.375 215 12782.85 24.88 55095.03 88888.00 2009-08-03 19:02:04.500 215 12782.83 24.85 55095.00 88888.00 2009-08-03 19:02:04.625 215 12782.85 24.88 55095.00 88888.00 2009-08-03 19:02:04.750 215 12782.92 24.93 55095.03 88888.00 2009-08-03 19:02:04.875 215 12782.92 24.93 55095.05 88888.00 2009-08-03 19:02:05.000 215 12782.92 24.82 55095.03 88888.00 2009-08-03 19:02:05.125 215 12782.92 24.82 55095.03 88888.00 2009-08-03 19:02:05.250 215 12782.85 24.82 55095.03 88888.00 2009-08-03 19:02:05.375 215 12782.88 24.82 55095.03 88888.00 2009-08-03 19:02:05.500 215 12782.85 24.77 55094.95 88888.00 2009-08-03 19:02:05.625 215 12782.85 24.77 55094.97 88888.00 2009-08-03 19:02:05.750 215 12782.90 24.77 55094.97 88888.00 2009-08-03 19:02:05.875 215 12782.92 24.75 55094.95 88888.00 2009-08-03 19:02:06.000 215 12782.98 24.70 55094.95 88888.00 2009-08-03 19:02:06.125 215 12782.98 24.73 55094.97 88888.00 2009-08-03 19:02:06.250 215 12782.95 24.73 55094.97 88888.00 2009-08-03 19:02:06.375 215 12783.02 24.75 55095.00 88888.00 2009-08-03 19:02:06.500 215 12783.00 24.75 55095.00 88888.00 2009-08-03 19:02:06.625 215 12782.98 24.77 55095.03 88888.00 2009-08-03 19:02:06.750 215 12783.00 24.75 55095.03 88888.00 2009-08-03 19:02:06.875 215 12783.02 24.73 55095.03 88888.00 2009-08-03 19:02:07.000 215 12783.05 24.68 55095.00 88888.00 2009-08-03 19:02:07.125 215 12782.95 24.57 55094.95 88888.00 2009-08-03 19:02:07.250 215 12782.92 24.60 55094.95 88888.00 2009-08-03 19:02:07.375 215 12783.00 24.68 55095.00 88888.00 2009-08-03 19:02:07.500 215 12783.00 24.73 55095.00 88888.00 2009-08-03 19:02:07.625 215 12783.02 24.68 55094.97 88888.00 2009-08-03 19:02:07.750 215 12783.02 24.65 55095.00 88888.00 2009-08-03 19:02:07.875 215 12783.00 24.60 55094.95 88888.00 2009-08-03 19:02:08.000 215 12783.08 24.62 55094.97 88888.00 2009-08-03 19:02:08.125 215 12783.05 24.57 55094.95 88888.00 2009-08-03 19:02:08.250 215 12782.98 24.57 55094.95 88888.00 2009-08-03 19:02:08.375 215 12783.02 24.62 55094.95 88888.00 2009-08-03 19:02:08.500 215 12783.05 24.60 55094.95 88888.00 2009-08-03 19:02:08.625 215 12783.10 24.60 55095.00 88888.00 2009-08-03 19:02:08.750 215 12783.08 24.68 55095.00 88888.00 2009-08-03 19:02:08.875 215 12783.05 24.65 55095.00 88888.00 2009-08-03 19:02:09.000 215 12783.05 24.57 55094.97 88888.00 2009-08-03 19:02:09.125 215 12783.05 24.57 55094.97 88888.00 2009-08-03 19:02:09.250 215 12783.08 24.57 55095.00 88888.00 2009-08-03 19:02:09.375 215 12783.10 24.55 55094.97 88888.00 2009-08-03 19:02:09.500 215 12783.10 24.52 55094.97 88888.00 2009-08-03 19:02:09.625 215 12783.05 24.52 55094.95 88888.00 2009-08-03 19:02:09.750 215 12783.00 24.52 55094.95 88888.00 2009-08-03 19:02:09.875 215 12783.00 24.52 55094.95 88888.00 2009-08-03 19:02:10.000 215 12783.12 24.62 55094.97 88888.00 2009-08-03 19:02:10.125 215 12783.12 24.65 55095.00 88888.00 2009-08-03 19:02:10.250 215 12783.08 24.57 55095.00 88888.00 2009-08-03 19:02:10.375 215 12783.10 24.52 55095.03 88888.00 2009-08-03 19:02:10.500 215 12783.17 24.55 55095.00 88888.00 2009-08-03 19:02:10.625 215 12783.17 24.52 55094.97 88888.00 2009-08-03 19:02:10.750 215 12783.08 24.48 55094.97 88888.00 2009-08-03 19:02:10.875 215 12783.10 24.48 55094.97 88888.00 2009-08-03 19:02:11.000 215 12783.17 24.48 55094.95 88888.00 2009-08-03 19:02:11.125 215 12783.17 24.55 55095.00 88888.00 2009-08-03 19:02:11.250 215 12783.17 24.48 55095.00 88888.00 2009-08-03 19:02:11.375 215 12783.20 24.45 55095.00 88888.00 2009-08-03 19:02:11.500 215 12783.23 24.48 55095.03 88888.00 2009-08-03 19:02:11.625 215 12783.25 24.48 55095.00 88888.00 2009-08-03 19:02:11.750 215 12783.27 24.50 55095.00 88888.00 2009-08-03 19:02:11.875 215 12783.30 24.48 55094.97 88888.00 2009-08-03 19:02:12.000 215 12783.25 24.52 55095.00 88888.00 2009-08-03 19:02:12.125 215 12783.27 24.55 55095.03 88888.00 2009-08-03 19:02:12.250 215 12783.23 24.48 55095.03 88888.00 2009-08-03 19:02:12.375 215 12783.23 24.43 55095.00 88888.00 2009-08-03 19:02:12.500 215 12783.23 24.43 55095.03 88888.00 2009-08-03 19:02:12.625 215 12783.23 24.38 55094.97 88888.00 2009-08-03 19:02:12.750 215 12783.20 24.38 55095.00 88888.00 2009-08-03 19:02:12.875 215 12783.20 24.43 55095.00 88888.00 2009-08-03 19:02:13.000 215 12783.23 24.38 55094.97 88888.00 2009-08-03 19:02:13.125 215 12783.12 24.27 55094.97 88888.00 2009-08-03 19:02:13.250 215 12783.08 24.32 55094.97 88888.00 2009-08-03 19:02:13.375 215 12783.15 24.38 55095.00 88888.00 2009-08-03 19:02:13.500 215 12783.20 24.43 55095.03 88888.00 2009-08-03 19:02:13.625 215 12783.27 24.48 55095.00 88888.00 2009-08-03 19:02:13.750 215 12783.30 24.40 55095.00 88888.00 2009-08-03 19:02:13.875 215 12783.20 24.32 55094.97 88888.00 2009-08-03 19:02:14.000 215 12783.20 24.35 55094.95 88888.00 2009-08-03 19:02:14.125 215 12783.17 24.32 55094.95 88888.00 2009-08-03 19:02:14.250 215 12783.17 24.32 55094.95 88888.00 2009-08-03 19:02:14.375 215 12783.23 24.30 55094.93 88888.00 2009-08-03 19:02:14.500 215 12783.17 24.25 55094.93 88888.00 2009-08-03 19:02:14.625 215 12783.23 24.20 55094.93 88888.00 2009-08-03 19:02:14.750 215 12783.30 24.23 55094.93 88888.00 2009-08-03 19:02:14.875 215 12783.27 24.23 55094.93 88888.00 2009-08-03 19:02:15.000 215 12783.25 24.30 55094.95 88888.00 2009-08-03 19:02:15.125 215 12783.25 24.30 55094.95 88888.00 2009-08-03 19:02:15.250 215 12783.25 24.20 55094.93 88888.00 2009-08-03 19:02:15.375 215 12783.33 24.27 55094.97 88888.00 2009-08-03 19:02:15.500 215 12783.35 24.32 55095.00 88888.00 2009-08-03 19:02:15.625 215 12783.35 24.27 55094.95 88888.00 2009-08-03 19:02:15.750 215 12783.35 24.23 55094.95 88888.00 2009-08-03 19:02:15.875 215 12783.33 24.20 55094.97 88888.00 2009-08-03 19:02:16.000 215 12783.27 24.15 55094.97 88888.00 2009-08-03 19:02:16.125 215 12783.25 24.23 55095.00 88888.00 2009-08-03 19:02:16.250 215 12783.23 24.30 55095.00 88888.00 2009-08-03 19:02:16.375 215 12783.20 24.23 55094.93 88888.00 2009-08-03 19:02:16.500 215 12783.17 24.15 55094.90 88888.00 2009-08-03 19:02:16.625 215 12783.17 24.20 55094.95 88888.00 2009-08-03 19:02:16.750 215 12783.17 24.23 55094.95 88888.00 2009-08-03 19:02:16.875 215 12783.20 24.23 55094.97 88888.00 2009-08-03 19:02:17.000 215 12783.17 24.18 55094.97 88888.00 2009-08-03 19:02:17.125 215 12783.17 24.15 55094.95 88888.00 2009-08-03 19:02:17.250 215 12783.23 24.15 55094.95 88888.00 2009-08-03 19:02:17.375 215 12783.30 24.12 55094.95 88888.00 2009-08-03 19:02:17.500 215 12783.33 24.18 55094.95 88888.00 2009-08-03 19:02:17.625 215 12783.38 24.27 55095.00 88888.00 2009-08-03 19:02:17.750 215 12783.33 24.25 55094.97 88888.00 2009-08-03 19:02:17.875 215 12783.30 24.23 55095.00 88888.00 2009-08-03 19:02:18.000 215 12783.35 24.23 55094.97 88888.00 2009-08-03 19:02:18.125 215 12783.33 24.15 55094.95 88888.00 2009-08-03 19:02:18.250 215 12783.27 24.12 55094.95 88888.00 2009-08-03 19:02:18.375 215 12783.30 24.12 55094.95 88888.00 2009-08-03 19:02:18.500 215 12783.27 24.12 55094.93 88888.00 2009-08-03 19:02:18.625 215 12783.38 24.18 55094.95 88888.00 2009-08-03 19:02:18.750 215 12783.38 24.15 55094.93 88888.00 2009-08-03 19:02:18.875 215 12783.35 24.10 55094.95 88888.00 2009-08-03 19:02:19.000 215 12783.35 24.12 55094.93 88888.00 2009-08-03 19:02:19.125 215 12783.42 24.18 55094.95 88888.00 2009-08-03 19:02:19.250 215 12783.38 24.15 55094.95 88888.00 2009-08-03 19:02:19.375 215 12783.40 24.20 55094.95 88888.00 2009-08-03 19:02:19.500 215 12783.33 24.12 55094.93 88888.00 2009-08-03 19:02:19.625 215 12783.35 24.10 55094.90 88888.00 2009-08-03 19:02:19.750 215 12783.38 24.12 55094.95 88888.00 2009-08-03 19:02:19.875 215 12783.38 24.20 55094.97 88888.00 2009-08-03 19:02:20.000 215 12783.40 24.20 55094.97 88888.00 2009-08-03 19:02:20.125 215 12783.40 24.20 55094.93 88888.00 2009-08-03 19:02:20.250 215 12783.35 24.15 55094.95 88888.00 2009-08-03 19:02:20.375 215 12783.38 24.12 55094.90 88888.00 2009-08-03 19:02:20.500 215 12783.40 24.12 55094.93 88888.00 2009-08-03 19:02:20.625 215 12783.38 24.05 55094.93 88888.00 2009-08-03 19:02:20.750 215 12783.38 24.07 55094.93 88888.00 2009-08-03 19:02:20.875 215 12783.45 24.18 55094.95 88888.00 2009-08-03 19:02:21.000 215 12783.50 24.18 55094.97 88888.00 2009-08-03 19:02:21.125 215 12783.52 24.18 55094.97 88888.00 2009-08-03 19:02:21.250 215 12783.48 24.12 55094.95 88888.00 2009-08-03 19:02:21.375 215 12783.52 24.10 55094.90 88888.00 2009-08-03 19:02:21.500 215 12783.60 24.10 55094.93 88888.00 2009-08-03 19:02:21.625 215 12783.58 24.10 55094.93 88888.00 2009-08-03 19:02:21.750 215 12783.50 24.05 55094.93 88888.00 2009-08-03 19:02:21.875 215 12783.50 24.12 55094.97 88888.00 2009-08-03 19:02:22.000 215 12783.52 24.10 55094.97 88888.00 2009-08-03 19:02:22.125 215 12783.48 24.10 55094.97 88888.00 2009-08-03 19:02:22.250 215 12783.42 24.02 55094.93 88888.00 2009-08-03 19:02:22.375 215 12783.45 24.02 55094.90 88888.00 2009-08-03 19:02:22.500 215 12783.48 24.07 55094.95 88888.00 2009-08-03 19:02:22.625 215 12783.52 24.12 55094.95 88888.00 2009-08-03 19:02:22.750 215 12783.50 24.07 55094.95 88888.00 2009-08-03 19:02:22.875 215 12783.50 24.10 55094.95 88888.00 2009-08-03 19:02:23.000 215 12783.52 24.15 55094.95 88888.00 2009-08-03 19:02:23.125 215 12783.55 24.15 55094.95 88888.00 2009-08-03 19:02:23.250 215 12783.40 24.07 55094.95 88888.00 2009-08-03 19:02:23.375 215 12783.40 24.05 55094.95 88888.00 2009-08-03 19:02:23.500 215 12783.40 24.05 55094.95 88888.00 2009-08-03 19:02:23.625 215 12783.42 24.05 55094.93 88888.00 2009-08-03 19:02:23.750 215 12783.48 24.05 55094.93 88888.00 2009-08-03 19:02:23.875 215 12783.52 24.05 55094.95 88888.00 2009-08-03 19:02:24.000 215 12783.50 24.07 55094.95 88888.00 2009-08-03 19:02:24.125 215 12783.42 24.02 55094.93 88888.00 2009-08-03 19:02:24.250 215 12783.48 24.00 55094.95 88888.00 2009-08-03 19:02:24.375 215 12783.58 24.05 55094.97 88888.00 2009-08-03 19:02:24.500 215 12783.65 24.15 55095.00 88888.00 2009-08-03 19:02:24.625 215 12783.70 24.15 55095.00 88888.00 2009-08-03 19:02:24.750 215 12783.67 24.10 55094.97 88888.00 2009-08-03 19:02:24.875 215 12783.58 24.05 55094.95 88888.00 2009-08-03 19:02:25.000 215 12783.58 23.98 55094.90 88888.00 2009-08-03 19:02:25.125 215 12783.58 23.95 55094.90 88888.00 2009-08-03 19:02:25.250 215 12783.60 24.00 55094.90 88888.00 2009-08-03 19:02:25.375 215 12783.67 24.05 55094.93 88888.00 2009-08-03 19:02:25.500 215 12783.70 24.07 55094.93 88888.00 2009-08-03 19:02:25.625 215 12783.73 24.07 55094.97 88888.00 2009-08-03 19:02:25.750 215 12783.73 24.07 55094.97 88888.00 2009-08-03 19:02:25.875 215 12783.75 24.02 55094.95 88888.00 2009-08-03 19:02:26.000 215 12783.67 23.98 55094.93 88888.00 2009-08-03 19:02:26.125 215 12783.55 23.98 55094.93 88888.00 2009-08-03 19:02:26.250 215 12783.55 24.00 55094.95 88888.00 2009-08-03 19:02:26.375 215 12783.62 24.02 55094.95 88888.00 2009-08-03 19:02:26.500 215 12783.62 24.00 55094.95 88888.00 2009-08-03 19:02:26.625 215 12783.67 24.02 55094.95 88888.00 2009-08-03 19:02:26.750 215 12783.67 24.05 55094.95 88888.00 2009-08-03 19:02:26.875 215 12783.65 24.07 55094.93 88888.00 2009-08-03 19:02:27.000 215 12783.65 24.00 55094.95 88888.00 2009-08-03 19:02:27.125 215 12783.70 23.98 55094.93 88888.00 2009-08-03 19:02:27.250 215 12783.58 23.95 55094.88 88888.00 2009-08-03 19:02:27.375 215 12783.55 23.98 55094.88 88888.00 2009-08-03 19:02:27.500 215 12783.58 23.93 55094.88 88888.00 2009-08-03 19:02:27.625 215 12783.62 23.90 55094.90 88888.00 2009-08-03 19:02:27.750 215 12783.70 24.00 55094.93 88888.00 2009-08-03 19:02:27.875 215 12783.83 24.05 55094.93 88888.00 2009-08-03 19:02:28.000 215 12783.88 24.05 55094.90 88888.00 2009-08-03 19:02:28.125 215 12783.85 24.02 55094.90 88888.00 2009-08-03 19:02:28.250 215 12783.80 23.95 55094.90 88888.00 2009-08-03 19:02:28.375 215 12783.83 24.00 55094.93 88888.00 2009-08-03 19:02:28.500 215 12783.83 24.02 55094.95 88888.00 2009-08-03 19:02:28.625 215 12783.83 23.98 55094.93 88888.00 2009-08-03 19:02:28.750 215 12783.80 23.93 55094.93 88888.00 2009-08-03 19:02:28.875 215 12783.73 23.88 55094.93 88888.00 2009-08-03 19:02:29.000 215 12783.75 23.85 55094.90 88888.00 2009-08-03 19:02:29.125 215 12783.85 23.90 55094.93 88888.00 2009-08-03 19:02:29.250 215 12783.90 24.00 55094.95 88888.00 2009-08-03 19:02:29.375 215 12783.92 23.98 55094.90 88888.00 2009-08-03 19:02:29.500 215 12783.90 23.90 55094.88 88888.00 2009-08-03 19:02:29.625 215 12783.95 23.93 55094.88 88888.00 2009-08-03 19:02:29.750 215 12783.98 23.98 55094.93 88888.00 2009-08-03 19:02:29.875 215 12784.05 24.02 55094.93 88888.00 2009-08-03 19:02:30.000 215 12783.98 23.93 55094.88 88888.00 2009-08-03 19:02:30.125 215 12783.88 23.88 55094.85 88888.00 2009-08-03 19:02:30.250 215 12783.88 23.90 55094.90 88888.00 2009-08-03 19:02:30.375 215 12783.95 23.93 55094.90 88888.00 2009-08-03 19:02:30.500 215 12783.92 23.88 55094.88 88888.00 2009-08-03 19:02:30.625 215 12783.95 23.93 55094.88 88888.00 2009-08-03 19:02:30.750 215 12783.92 23.93 55094.90 88888.00 2009-08-03 19:02:30.875 215 12783.98 23.90 55094.90 88888.00 2009-08-03 19:02:31.000 215 12784.00 23.85 55094.88 88888.00 2009-08-03 19:02:31.125 215 12783.95 23.82 55094.88 88888.00 2009-08-03 19:02:31.250 215 12783.88 23.80 55094.85 88888.00 2009-08-03 19:02:31.375 215 12783.95 23.88 55094.88 88888.00 2009-08-03 19:02:31.500 215 12783.98 23.95 55094.88 88888.00 2009-08-03 19:02:31.625 215 12783.95 23.88 55094.85 88888.00 2009-08-03 19:02:31.750 215 12784.00 23.90 55094.90 88888.00 2009-08-03 19:02:31.875 215 12784.02 23.95 55094.90 88888.00 2009-08-03 19:02:32.000 215 12784.00 24.00 55094.88 88888.00 2009-08-03 19:02:32.125 215 12783.95 23.95 55094.88 88888.00 2009-08-03 19:02:32.250 215 12783.88 23.85 55094.82 88888.00 2009-08-03 19:02:32.375 215 12783.98 23.80 55094.78 88888.00 2009-08-03 19:02:32.500 215 12783.95 23.70 55094.78 88888.00 2009-08-03 19:02:32.625 215 12783.95 23.80 55094.85 88888.00 2009-08-03 19:02:32.750 215 12784.05 23.95 55094.93 88888.00 2009-08-03 19:02:32.875 215 12784.00 23.85 55094.90 88888.00 2009-08-03 19:02:33.000 215 12784.05 23.90 55094.88 88888.00 2009-08-03 19:02:33.125 215 12784.05 23.90 55094.88 88888.00 2009-08-03 19:02:33.250 215 12783.98 23.80 55094.88 88888.00 2009-08-03 19:02:33.375 215 12784.00 23.80 55094.88 88888.00 2009-08-03 19:02:33.500 215 12783.98 23.88 55094.90 88888.00 2009-08-03 19:02:33.625 215 12784.00 23.88 55094.90 88888.00 2009-08-03 19:02:33.750 215 12784.02 23.85 55094.90 88888.00 2009-08-03 19:02:33.875 215 12784.05 23.88 55094.93 88888.00 2009-08-03 19:02:34.000 215 12784.10 23.88 55094.90 88888.00 2009-08-03 19:02:34.125 215 12784.12 23.85 55094.88 88888.00 2009-08-03 19:02:34.250 215 12784.10 23.80 55094.88 88888.00 2009-08-03 19:02:34.375 215 12784.08 23.80 55094.88 88888.00 2009-08-03 19:02:34.500 215 12784.05 23.75 55094.85 88888.00 2009-08-03 19:02:34.625 215 12784.12 23.85 55094.88 88888.00 2009-08-03 19:02:34.750 215 12784.10 23.82 55094.85 88888.00 2009-08-03 19:02:34.875 215 12784.05 23.73 55094.85 88888.00 2009-08-03 19:02:35.000 215 12784.08 23.77 55094.85 88888.00 2009-08-03 19:02:35.125 215 12784.20 23.85 55094.90 88888.00 2009-08-03 19:02:35.250 215 12784.12 23.88 55094.93 88888.00 2009-08-03 19:02:35.375 215 12784.10 23.82 55094.88 88888.00 2009-08-03 19:02:35.500 215 12784.00 23.80 55094.88 88888.00 2009-08-03 19:02:35.625 215 12784.05 23.77 55094.88 88888.00 2009-08-03 19:02:35.750 215 12784.05 23.75 55094.90 88888.00 2009-08-03 19:02:35.875 215 12784.05 23.75 55094.85 88888.00 2009-08-03 19:02:36.000 215 12784.08 23.82 55094.88 88888.00 2009-08-03 19:02:36.125 215 12784.12 23.85 55094.90 88888.00 2009-08-03 19:02:36.250 215 12784.05 23.73 55094.88 88888.00 2009-08-03 19:02:36.375 215 12784.08 23.75 55094.90 88888.00 2009-08-03 19:02:36.500 215 12784.05 23.75 55094.88 88888.00 2009-08-03 19:02:36.625 215 12784.02 23.80 55094.88 88888.00 2009-08-03 19:02:36.750 215 12784.05 23.68 55094.85 88888.00 2009-08-03 19:02:36.875 215 12784.05 23.62 55094.85 88888.00 2009-08-03 19:02:37.000 215 12784.12 23.70 55094.82 88888.00 2009-08-03 19:02:37.125 215 12784.08 23.75 55094.85 88888.00 2009-08-03 19:02:37.250 215 12784.08 23.70 55094.88 88888.00 2009-08-03 19:02:37.375 215 12784.10 23.75 55094.90 88888.00 2009-08-03 19:02:37.500 215 12784.08 23.75 55094.90 88888.00 2009-08-03 19:02:37.625 215 12784.05 23.68 55094.85 88888.00 2009-08-03 19:02:37.750 215 12784.02 23.65 55094.85 88888.00 2009-08-03 19:02:37.875 215 12784.05 23.73 55094.88 88888.00 2009-08-03 19:02:38.000 215 12784.05 23.70 55094.85 88888.00 2009-08-03 19:02:38.125 215 12784.08 23.70 55094.88 88888.00 2009-08-03 19:02:38.250 215 12784.08 23.73 55094.88 88888.00 2009-08-03 19:02:38.375 215 12784.08 23.75 55094.90 88888.00 2009-08-03 19:02:38.500 215 12784.12 23.80 55094.93 88888.00 2009-08-03 19:02:38.625 215 12784.10 23.70 55094.85 88888.00 2009-08-03 19:02:38.750 215 12784.17 23.68 55094.88 88888.00 2009-08-03 19:02:38.875 215 12784.17 23.68 55094.88 88888.00 2009-08-03 19:02:39.000 215 12784.17 23.70 55094.88 88888.00 2009-08-03 19:02:39.125 215 12784.17 23.75 55094.88 88888.00 2009-08-03 19:02:39.250 215 12784.20 23.77 55094.90 88888.00 2009-08-03 19:02:39.375 215 12784.12 23.70 55094.88 88888.00 2009-08-03 19:02:39.500 215 12784.05 23.68 55094.85 88888.00 2009-08-03 19:02:39.625 215 12784.05 23.73 55094.88 88888.00 2009-08-03 19:02:39.750 215 12784.10 23.68 55094.88 88888.00 2009-08-03 19:02:39.875 215 12784.15 23.68 55094.90 88888.00 2009-08-03 19:02:40.000 215 12784.15 23.73 55094.88 88888.00 2009-08-03 19:02:40.125 215 12784.12 23.75 55094.90 88888.00 2009-08-03 19:02:40.250 215 12784.12 23.70 55094.90 88888.00 2009-08-03 19:02:40.375 215 12784.12 23.70 55094.90 88888.00 2009-08-03 19:02:40.500 215 12784.08 23.68 55094.88 88888.00 2009-08-03 19:02:40.625 215 12784.05 23.68 55094.93 88888.00 2009-08-03 19:02:40.750 215 12784.10 23.70 55094.93 88888.00 2009-08-03 19:02:40.875 215 12784.08 23.65 55094.93 88888.00 2009-08-03 19:02:41.000 215 12784.02 23.65 55094.90 88888.00 2009-08-03 19:02:41.125 215 12784.05 23.65 55094.93 88888.00 2009-08-03 19:02:41.250 215 12784.05 23.65 55094.95 88888.00 2009-08-03 19:02:41.375 215 12784.12 23.65 55094.95 88888.00 2009-08-03 19:02:41.500 215 12784.10 23.60 55094.90 88888.00 2009-08-03 19:02:41.625 215 12784.02 23.60 55094.90 88888.00 2009-08-03 19:02:41.750 215 12784.02 23.65 55094.88 88888.00 2009-08-03 19:02:41.875 215 12784.05 23.65 55094.88 88888.00 2009-08-03 19:02:42.000 215 12784.02 23.68 55094.90 88888.00 2009-08-03 19:02:42.125 215 12784.02 23.68 55094.93 88888.00 2009-08-03 19:02:42.250 215 12784.02 23.65 55094.93 88888.00 2009-08-03 19:02:42.375 215 12784.02 23.62 55094.93 88888.00 2009-08-03 19:02:42.500 215 12784.02 23.65 55094.90 88888.00 2009-08-03 19:02:42.625 215 12783.98 23.65 55094.93 88888.00 2009-08-03 19:02:42.750 215 12783.88 23.60 55094.90 88888.00 2009-08-03 19:02:42.875 215 12783.88 23.68 55094.90 88888.00 2009-08-03 19:02:43.000 215 12783.90 23.60 55094.88 88888.00 2009-08-03 19:02:43.125 215 12783.92 23.62 55094.88 88888.00 2009-08-03 19:02:43.250 215 12783.92 23.65 55094.88 88888.00 2009-08-03 19:02:43.375 215 12783.92 23.57 55094.88 88888.00 2009-08-03 19:02:43.500 215 12783.92 23.55 55094.90 88888.00 2009-08-03 19:02:43.625 215 12784.00 23.60 55094.93 88888.00 2009-08-03 19:02:43.750 215 12784.00 23.65 55094.93 88888.00 2009-08-03 19:02:43.875 215 12784.00 23.73 55094.93 88888.00 2009-08-03 19:02:44.000 215 12783.92 23.62 55094.93 88888.00 2009-08-03 19:02:44.125 215 12783.95 23.60 55094.90 88888.00 2009-08-03 19:02:44.250 215 12783.95 23.65 55094.95 88888.00 2009-08-03 19:02:44.375 215 12784.00 23.65 55094.95 88888.00 2009-08-03 19:02:44.500 215 12784.02 23.62 55094.95 88888.00 2009-08-03 19:02:44.625 215 12784.08 23.62 55094.93 88888.00 2009-08-03 19:02:44.750 215 12784.05 23.62 55094.97 88888.00 2009-08-03 19:02:44.875 215 12783.98 23.62 55094.97 88888.00 2009-08-03 19:02:45.000 215 12783.90 23.60 55094.90 88888.00 2009-08-03 19:02:45.125 215 12783.88 23.57 55094.90 88888.00 2009-08-03 19:02:45.250 215 12783.85 23.57 55094.93 88888.00 2009-08-03 19:02:45.375 215 12783.83 23.60 55094.95 88888.00 2009-08-03 19:02:45.500 215 12783.85 23.65 55094.95 88888.00 2009-08-03 19:02:45.625 215 12783.85 23.65 55094.95 88888.00 2009-08-03 19:02:45.750 215 12783.85 23.65 55094.97 88888.00 2009-08-03 19:02:45.875 215 12783.80 23.62 55094.95 88888.00 2009-08-03 19:02:46.000 215 12783.83 23.60 55094.93 88888.00 2009-08-03 19:02:46.125 215 12783.88 23.55 55094.95 88888.00 2009-08-03 19:02:46.250 215 12783.92 23.55 55094.90 88888.00 2009-08-03 19:02:46.375 215 12783.88 23.55 55094.90 88888.00 2009-08-03 19:02:46.500 215 12783.80 23.52 55094.90 88888.00 2009-08-03 19:02:46.625 215 12783.80 23.57 55094.93 88888.00 2009-08-03 19:02:46.750 215 12783.88 23.62 55094.95 88888.00 2009-08-03 19:02:46.875 215 12783.88 23.68 55094.97 88888.00 2009-08-03 19:02:47.000 215 12783.83 23.65 55094.95 88888.00 2009-08-03 19:02:47.125 215 12783.80 23.65 55094.93 88888.00 2009-08-03 19:02:47.250 215 12783.75 23.60 55094.95 88888.00 2009-08-03 19:02:47.375 215 12783.77 23.62 55094.95 88888.00 2009-08-03 19:02:47.500 215 12783.73 23.65 55094.95 88888.00 2009-08-03 19:02:47.625 215 12783.70 23.60 55094.93 88888.00 2009-08-03 19:02:47.750 215 12783.65 23.52 55094.95 88888.00 2009-08-03 19:02:47.875 215 12783.73 23.55 55094.93 88888.00 2009-08-03 19:02:48.000 215 12783.75 23.55 55094.93 88888.00 2009-08-03 19:02:48.125 215 12783.73 23.50 55094.90 88888.00 2009-08-03 19:02:48.250 215 12783.62 23.50 55094.90 88888.00 2009-08-03 19:02:48.375 215 12783.67 23.57 55094.93 88888.00 2009-08-03 19:02:48.500 215 12783.67 23.62 55094.95 88888.00 2009-08-03 19:02:48.625 215 12783.70 23.60 55094.95 88888.00 2009-08-03 19:02:48.750 215 12783.67 23.55 55094.93 88888.00 2009-08-03 19:02:48.875 215 12783.70 23.55 55094.93 88888.00 2009-08-03 19:02:49.000 215 12783.73 23.55 55094.90 88888.00 2009-08-03 19:02:49.125 215 12783.70 23.48 55094.88 88888.00 2009-08-03 19:02:49.250 215 12783.73 23.52 55094.95 88888.00 2009-08-03 19:02:49.375 215 12783.77 23.55 55094.97 88888.00 2009-08-03 19:02:49.500 215 12783.77 23.52 55094.95 88888.00 2009-08-03 19:02:49.625 215 12783.70 23.52 55094.95 88888.00 2009-08-03 19:02:49.750 215 12783.65 23.52 55094.93 88888.00 2009-08-03 19:02:49.875 215 12783.62 23.52 55094.93 88888.00 2009-08-03 19:02:50.000 215 12783.65 23.55 55094.93 88888.00 2009-08-03 19:02:50.125 215 12783.67 23.60 55094.93 88888.00 2009-08-03 19:02:50.250 215 12783.70 23.60 55094.93 88888.00 2009-08-03 19:02:50.375 215 12783.75 23.60 55094.90 88888.00 2009-08-03 19:02:50.500 215 12783.75 23.65 55094.95 88888.00 2009-08-03 19:02:50.625 215 12783.83 23.70 55094.97 88888.00 2009-08-03 19:02:50.750 215 12783.75 23.62 55094.95 88888.00 2009-08-03 19:02:50.875 215 12783.58 23.52 55094.90 88888.00 2009-08-03 19:02:51.000 215 12783.60 23.52 55094.93 88888.00 2009-08-03 19:02:51.125 215 12783.65 23.50 55094.95 88888.00 2009-08-03 19:02:51.250 215 12783.70 23.60 55094.97 88888.00 2009-08-03 19:02:51.375 215 12783.77 23.62 55095.00 88888.00 2009-08-03 19:02:51.500 215 12783.70 23.60 55094.97 88888.00 2009-08-03 19:02:51.625 215 12783.60 23.52 55094.93 88888.00 2009-08-03 19:02:51.750 215 12783.62 23.45 55094.90 88888.00 2009-08-03 19:02:51.875 215 12783.73 23.50 55094.93 88888.00 2009-08-03 19:02:52.000 215 12783.83 23.57 55094.97 88888.00 2009-08-03 19:02:52.125 215 12783.83 23.55 55094.97 88888.00 2009-08-03 19:02:52.250 215 12783.75 23.45 55094.93 88888.00 2009-08-03 19:02:52.375 215 12783.75 23.48 55094.95 88888.00 2009-08-03 19:02:52.500 215 12783.70 23.50 55094.97 88888.00 2009-08-03 19:02:52.625 215 12783.67 23.57 55095.00 88888.00 2009-08-03 19:02:52.750 215 12783.65 23.60 55094.97 88888.00 2009-08-03 19:02:52.875 215 12783.73 23.55 55094.95 88888.00 2009-08-03 19:02:53.000 215 12783.75 23.50 55094.95 88888.00 2009-08-03 19:02:53.125 215 12783.70 23.48 55094.93 88888.00 2009-08-03 19:02:53.250 215 12783.62 23.45 55094.93 88888.00 2009-08-03 19:02:53.375 215 12783.62 23.52 55094.95 88888.00 2009-08-03 19:02:53.500 215 12783.62 23.55 55094.95 88888.00 2009-08-03 19:02:53.625 215 12783.62 23.55 55094.95 88888.00 2009-08-03 19:02:53.750 215 12783.58 23.55 55094.95 88888.00 2009-08-03 19:02:53.875 215 12783.55 23.52 55094.95 88888.00 2009-08-03 19:02:54.000 215 12783.58 23.50 55094.95 88888.00 2009-08-03 19:02:54.125 215 12783.65 23.50 55094.95 88888.00 2009-08-03 19:02:54.250 215 12783.65 23.48 55094.95 88888.00 2009-08-03 19:02:54.375 215 12783.67 23.45 55094.93 88888.00 2009-08-03 19:02:54.500 215 12783.70 23.48 55094.97 88888.00 2009-08-03 19:02:54.625 215 12783.80 23.55 55094.97 88888.00 2009-08-03 19:02:54.750 215 12783.73 23.45 55094.95 88888.00 2009-08-03 19:02:54.875 215 12783.65 23.40 55094.93 88888.00 2009-08-03 19:02:55.000 215 12783.62 23.40 55094.95 88888.00 2009-08-03 19:02:55.125 215 12783.62 23.43 55094.93 88888.00 2009-08-03 19:02:55.250 215 12783.58 23.48 55094.97 88888.00 2009-08-03 19:02:55.375 215 12783.58 23.50 55094.97 88888.00 2009-08-03 19:02:55.500 215 12783.52 23.48 55094.97 88888.00 2009-08-03 19:02:55.625 215 12783.50 23.45 55094.97 88888.00 2009-08-03 19:02:55.750 215 12783.48 23.43 55094.95 88888.00 2009-08-03 19:02:55.875 215 12783.45 23.43 55094.97 88888.00 2009-08-03 19:02:56.000 215 12783.52 23.43 55094.97 88888.00 2009-08-03 19:02:56.125 215 12783.55 23.45 55094.97 88888.00 2009-08-03 19:02:56.250 215 12783.52 23.45 55094.97 88888.00 2009-08-03 19:02:56.375 215 12783.48 23.48 55094.97 88888.00 2009-08-03 19:02:56.500 215 12783.42 23.45 55094.97 88888.00 2009-08-03 19:02:56.625 215 12783.45 23.45 55094.95 88888.00 2009-08-03 19:02:56.750 215 12783.45 23.45 55094.97 88888.00 2009-08-03 19:02:56.875 215 12783.38 23.32 55094.93 88888.00 2009-08-03 19:02:57.000 215 12783.38 23.32 55094.90 88888.00 2009-08-03 19:02:57.125 215 12783.52 23.40 55094.93 88888.00 2009-08-03 19:02:57.250 215 12783.58 23.43 55094.95 88888.00 2009-08-03 19:02:57.375 215 12783.58 23.45 55094.95 88888.00 2009-08-03 19:02:57.500 215 12783.50 23.45 55094.95 88888.00 2009-08-03 19:02:57.625 215 12783.48 23.50 55094.95 88888.00 2009-08-03 19:02:57.750 215 12783.45 23.43 55094.95 88888.00 2009-08-03 19:02:57.875 215 12783.48 23.38 55094.93 88888.00 2009-08-03 19:02:58.000 215 12783.50 23.30 55094.90 88888.00 2009-08-03 19:02:58.125 215 12783.50 23.30 55094.90 88888.00 2009-08-03 19:02:58.250 215 12783.50 23.38 55094.93 88888.00 2009-08-03 19:02:58.375 215 12783.50 23.40 55094.95 88888.00 2009-08-03 19:02:58.500 215 12783.50 23.35 55094.95 88888.00 2009-08-03 19:02:58.625 215 12783.48 23.38 55094.95 88888.00 2009-08-03 19:02:58.750 215 12783.50 23.40 55094.95 88888.00 2009-08-03 19:02:58.875 215 12783.45 23.40 55094.97 88888.00 2009-08-03 19:02:59.000 215 12783.40 23.38 55094.93 88888.00 2009-08-03 19:02:59.125 215 12783.38 23.32 55094.95 88888.00 2009-08-03 19:02:59.250 215 12783.40 23.38 55094.97 88888.00 2009-08-03 19:02:59.375 215 12783.40 23.35 55094.95 88888.00 2009-08-03 19:02:59.500 215 12783.35 23.32 55094.95 88888.00 2009-08-03 19:02:59.625 215 12783.48 23.38 55094.95 88888.00 2009-08-03 19:02:59.750 215 12783.52 23.40 55094.97 88888.00 2009-08-03 19:02:59.875 215 12783.45 23.38 55094.97 88888.00 2009-08-03 19:03:00.000 215 12783.38 23.35 55094.95 88888.00 2009-08-03 19:03:00.125 215 12783.35 23.32 55094.95 88888.00 2009-08-03 19:03:00.250 215 12783.33 23.30 55094.95 88888.00 2009-08-03 19:03:00.375 215 12783.35 23.32 55094.95 88888.00 2009-08-03 19:03:00.500 215 12783.42 23.40 55094.95 88888.00 2009-08-03 19:03:00.625 215 12783.42 23.38 55094.97 88888.00 2009-08-03 19:03:00.750 215 12783.40 23.35 55094.97 88888.00 2009-08-03 19:03:00.875 215 12783.35 23.27 55094.97 88888.00 2009-08-03 19:03:01.000 215 12783.33 23.30 55094.97 88888.00 2009-08-03 19:03:01.125 215 12783.33 23.27 55094.95 88888.00 2009-08-03 19:03:01.250 215 12783.35 23.25 55094.97 88888.00 2009-08-03 19:03:01.375 215 12783.40 23.30 55095.00 88888.00 2009-08-03 19:03:01.500 215 12783.45 23.30 55095.03 88888.00 2009-08-03 19:03:01.625 215 12783.48 23.32 55095.03 88888.00 2009-08-03 19:03:01.750 215 12783.40 23.30 55095.03 88888.00 2009-08-03 19:03:01.875 215 12783.33 23.27 55095.00 88888.00 2009-08-03 19:03:02.000 215 12783.33 23.27 55095.00 88888.00 2009-08-03 19:03:02.125 215 12783.30 23.32 55094.97 88888.00 2009-08-03 19:03:02.250 215 12783.38 23.35 55095.00 88888.00 2009-08-03 19:03:02.375 215 12783.40 23.38 55095.00 88888.00 2009-08-03 19:03:02.500 215 12783.27 23.30 55094.97 88888.00 2009-08-03 19:03:02.625 215 12783.17 23.23 55094.95 88888.00 2009-08-03 19:03:02.750 215 12783.17 23.27 55094.97 88888.00 2009-08-03 19:03:02.875 215 12783.15 23.32 55094.97 88888.00 2009-08-03 19:03:03.000 215 12783.17 23.27 55094.97 88888.00 2009-08-03 19:03:03.125 215 12783.20 23.25 55095.00 88888.00 2009-08-03 19:03:03.250 215 12783.20 23.25 55094.97 88888.00 2009-08-03 19:03:03.375 215 12783.23 23.27 55095.00 88888.00 2009-08-03 19:03:03.500 215 12783.27 23.30 55094.97 88888.00 2009-08-03 19:03:03.625 215 12783.23 23.25 55094.97 88888.00 2009-08-03 19:03:03.750 215 12783.17 23.20 55094.97 88888.00 2009-08-03 19:03:03.875 215 12783.20 23.25 55095.00 88888.00 2009-08-03 19:03:04.000 215 12783.23 23.27 55095.03 88888.00 2009-08-03 19:03:04.125 215 12783.17 23.27 55095.03 88888.00 2009-08-03 19:03:04.250 215 12783.17 23.23 55095.00 88888.00 2009-08-03 19:03:04.375 215 12783.23 23.25 55095.00 88888.00 2009-08-03 19:03:04.500 215 12783.20 23.25 55094.97 88888.00 2009-08-03 19:03:04.625 215 12783.20 23.30 55095.03 88888.00 2009-08-03 19:03:04.750 215 12783.23 23.35 55095.03 88888.00 2009-08-03 19:03:04.875 215 12783.25 23.38 55095.03 88888.00 2009-08-03 19:03:05.000 215 12783.17 23.27 55094.97 88888.00 2009-08-03 19:03:05.125 215 12783.12 23.27 55095.00 88888.00 2009-08-03 19:03:05.250 215 12783.08 23.23 55095.00 88888.00 2009-08-03 19:03:05.375 215 12783.15 23.23 55095.00 88888.00 2009-08-03 19:03:05.500 215 12783.17 23.23 55095.03 88888.00 2009-08-03 19:03:05.625 215 12783.12 23.25 55095.00 88888.00 2009-08-03 19:03:05.750 215 12783.05 23.23 55095.00 88888.00 2009-08-03 19:03:05.875 215 12783.05 23.23 55095.03 88888.00 2009-08-03 19:03:06.000 215 12783.12 23.30 55095.03 88888.00 2009-08-03 19:03:06.125 215 12783.12 23.35 55095.05 88888.00 2009-08-03 19:03:06.250 215 12783.10 23.35 55095.05 88888.00 2009-08-03 19:03:06.375 215 12783.15 23.32 55095.03 88888.00 2009-08-03 19:03:06.500 215 12783.17 23.30 55095.03 88888.00 2009-08-03 19:03:06.625 215 12783.15 23.32 55095.00 88888.00 2009-08-03 19:03:06.750 215 12783.08 23.23 55095.00 88888.00 2009-08-03 19:03:06.875 215 12783.08 23.25 55095.00 88888.00 2009-08-03 19:03:07.000 215 12783.10 23.25 55095.03 88888.00 2009-08-03 19:03:07.125 215 12783.08 23.30 55095.05 88888.00 2009-08-03 19:03:07.250 215 12783.05 23.27 55095.03 88888.00 2009-08-03 19:03:07.375 215 12783.08 23.25 55095.00 88888.00 2009-08-03 19:03:07.500 215 12783.08 23.23 55095.00 88888.00 2009-08-03 19:03:07.625 215 12783.05 23.20 55095.00 88888.00 2009-08-03 19:03:07.750 215 12783.00 23.25 55095.00 88888.00 2009-08-03 19:03:07.875 215 12782.95 23.25 55095.03 88888.00 2009-08-03 19:03:08.000 215 12782.98 23.27 55095.03 88888.00 2009-08-03 19:03:08.125 215 12783.02 23.30 55095.05 88888.00 2009-08-03 19:03:08.250 215 12782.98 23.25 55095.07 88888.00 2009-08-03 19:03:08.375 215 12782.98 23.27 55095.03 88888.00 2009-08-03 19:03:08.500 215 12783.00 23.27 55095.00 88888.00 2009-08-03 19:03:08.625 215 12783.00 23.27 55095.00 88888.00 2009-08-03 19:03:08.750 215 12783.00 23.25 55095.03 88888.00 2009-08-03 19:03:08.875 215 12783.05 23.32 55095.07 88888.00 2009-08-03 19:03:09.000 215 12783.05 23.35 55095.05 88888.00 2009-08-03 19:03:09.125 215 12782.98 23.30 55095.03 88888.00 2009-08-03 19:03:09.250 215 12782.90 23.23 55095.00 88888.00 2009-08-03 19:03:09.375 215 12782.92 23.25 55095.03 88888.00 2009-08-03 19:03:09.500 215 12782.88 23.27 55095.00 88888.00 2009-08-03 19:03:09.625 215 12782.88 23.23 55095.00 88888.00 2009-08-03 19:03:09.750 215 12782.88 23.20 55095.00 88888.00 2009-08-03 19:03:09.875 215 12782.88 23.20 55094.97 88888.00 2009-08-03 19:03:10.000 215 12782.88 23.27 55094.97 88888.00 2009-08-03 19:03:10.125 215 12782.88 23.30 55095.00 88888.00 2009-08-03 19:03:10.250 215 12782.80 23.32 55095.00 88888.00 2009-08-03 19:03:10.375 215 12782.85 23.32 55095.03 88888.00 2009-08-03 19:03:10.500 215 12782.80 23.25 55095.03 88888.00 2009-08-03 19:03:10.625 215 12782.75 23.25 55095.00 88888.00 2009-08-03 19:03:10.750 215 12782.77 23.25 55095.00 88888.00 2009-08-03 19:03:10.875 215 12782.83 23.25 55095.00 88888.00 2009-08-03 19:03:11.000 215 12782.80 23.23 55094.97 88888.00 2009-08-03 19:03:11.125 215 12782.80 23.27 55095.03 88888.00 2009-08-03 19:03:11.250 215 12782.80 23.30 55095.05 88888.00 2009-08-03 19:03:11.375 215 12782.83 23.30 55095.05 88888.00 2009-08-03 19:03:11.500 215 12782.77 23.27 55095.00 88888.00 2009-08-03 19:03:11.625 215 12782.85 23.27 55095.05 88888.00 2009-08-03 19:03:11.750 215 12782.85 23.35 55095.07 88888.00 2009-08-03 19:03:11.875 215 12782.85 23.32 55095.05 88888.00 2009-08-03 19:03:12.000 215 12782.85 23.30 55095.03 88888.00 2009-08-03 19:03:12.125 215 12782.80 23.38 55095.07 88888.00 2009-08-03 19:03:12.250 215 12782.75 23.38 55095.05 88888.00 2009-08-03 19:03:12.375 215 12782.73 23.27 55095.00 88888.00 2009-08-03 19:03:12.500 215 12782.73 23.25 55095.03 88888.00 2009-08-03 19:03:12.625 215 12782.73 23.32 55095.03 88888.00 2009-08-03 19:03:12.750 215 12782.65 23.25 55095.00 88888.00 2009-08-03 19:03:12.875 215 12782.70 23.30 55095.05 88888.00 2009-08-03 19:03:13.000 215 12782.77 23.35 55095.05 88888.00 2009-08-03 19:03:13.125 215 12782.77 23.32 55095.05 88888.00 2009-08-03 19:03:13.250 215 12782.70 23.27 55095.00 88888.00 2009-08-03 19:03:13.375 215 12782.73 23.27 55095.03 88888.00 2009-08-03 19:03:13.500 215 12782.73 23.35 55095.03 88888.00 2009-08-03 19:03:13.625 215 12782.70 23.35 55095.03 88888.00 2009-08-03 19:03:13.750 215 12782.70 23.38 55095.05 88888.00 2009-08-03 19:03:13.875 215 12782.77 23.40 55095.07 88888.00 2009-08-03 19:03:14.000 215 12782.73 23.32 55095.05 88888.00 2009-08-03 19:03:14.125 215 12782.70 23.27 55095.03 88888.00 2009-08-03 19:03:14.250 215 12782.70 23.30 55095.03 88888.00 2009-08-03 19:03:14.375 215 12782.70 23.35 55095.07 88888.00 2009-08-03 19:03:14.500 215 12782.67 23.32 55095.07 88888.00 2009-08-03 19:03:14.625 215 12782.58 23.27 55095.05 88888.00 2009-08-03 19:03:14.750 215 12782.58 23.25 55095.00 88888.00 2009-08-03 19:03:14.875 215 12782.65 23.32 55095.03 88888.00 2009-08-03 19:03:15.000 215 12782.62 23.38 55095.03 88888.00 2009-08-03 19:03:15.125 215 12782.52 23.30 55095.03 88888.00 2009-08-03 19:03:15.250 215 12782.50 23.32 55095.00 88888.00 2009-08-03 19:03:15.375 215 12782.52 23.35 55095.03 88888.00 2009-08-03 19:03:15.500 215 12782.58 23.38 55095.05 88888.00 2009-08-03 19:03:15.625 215 12782.62 23.43 55095.03 88888.00 2009-08-03 19:03:15.750 215 12782.60 23.35 55095.03 88888.00 2009-08-03 19:03:15.875 215 12782.58 23.32 55095.03 88888.00 2009-08-03 19:03:16.000 215 12782.60 23.35 55095.03 88888.00 2009-08-03 19:03:16.125 215 12782.58 23.43 55095.05 88888.00 2009-08-03 19:03:16.250 215 12782.55 23.48 55095.05 88888.00 2009-08-03 19:03:16.375 215 12782.58 23.35 55095.03 88888.00 2009-08-03 19:03:16.500 215 12782.55 23.30 55095.03 88888.00 2009-08-03 19:03:16.625 215 12782.58 23.30 55095.03 88888.00 2009-08-03 19:03:16.750 215 12782.62 23.35 55095.07 88888.00 2009-08-03 19:03:16.875 215 12782.65 23.43 55095.10 88888.00 2009-08-03 19:03:17.000 215 12782.60 23.40 55095.05 88888.00 2009-08-03 19:03:17.125 215 12782.60 23.35 55095.05 88888.00 2009-08-03 19:03:17.250 215 12782.67 23.45 55095.07 88888.00 2009-08-03 19:03:17.375 215 12782.73 23.48 55095.07 88888.00 2009-08-03 19:03:17.500 215 12782.62 23.40 55095.05 88888.00 2009-08-03 19:03:17.625 215 12782.60 23.32 55095.03 88888.00 2009-08-03 19:03:17.750 215 12782.58 23.30 55095.03 88888.00 2009-08-03 19:03:17.875 215 12782.52 23.35 55095.03 88888.00 2009-08-03 19:03:18.000 215 12782.55 23.40 55095.05 88888.00 2009-08-03 19:03:18.125 215 12782.52 23.38 55095.03 88888.00 2009-08-03 19:03:18.250 215 12782.50 23.32 55095.05 88888.00 2009-08-03 19:03:18.375 215 12782.60 23.43 55095.07 88888.00 2009-08-03 19:03:18.500 215 12782.60 23.40 55095.05 88888.00 2009-08-03 19:03:18.625 215 12782.62 23.40 55095.05 88888.00 2009-08-03 19:03:18.750 215 12782.60 23.38 55095.03 88888.00 2009-08-03 19:03:18.875 215 12782.52 23.30 55095.00 88888.00 2009-08-03 19:03:19.000 215 12782.50 23.35 55095.00 88888.00 2009-08-03 19:03:19.125 215 12782.52 23.43 55095.05 88888.00 2009-08-03 19:03:19.250 215 12782.52 23.40 55095.00 88888.00 2009-08-03 19:03:19.375 215 12782.58 23.40 55095.00 88888.00 2009-08-03 19:03:19.500 215 12782.55 23.35 55095.00 88888.00 2009-08-03 19:03:19.625 215 12782.58 23.40 55095.00 88888.00 2009-08-03 19:03:19.750 215 12782.58 23.40 55095.03 88888.00 2009-08-03 19:03:19.875 215 12782.67 23.48 55095.05 88888.00 2009-08-03 19:03:20.000 215 12782.58 23.40 55095.00 88888.00 2009-08-03 19:03:20.125 215 12782.50 23.40 55095.00 88888.00 2009-08-03 19:03:20.250 215 12782.45 23.38 55095.00 88888.00 2009-08-03 19:03:20.375 215 12782.55 23.40 55094.97 88888.00 2009-08-03 19:03:20.500 215 12782.62 23.43 55095.03 88888.00 2009-08-03 19:03:20.625 215 12782.62 23.45 55095.03 88888.00 2009-08-03 19:03:20.750 215 12782.55 23.45 55095.03 88888.00 2009-08-03 19:03:20.875 215 12782.55 23.48 55095.03 88888.00 2009-08-03 19:03:21.000 215 12782.60 23.43 55094.97 88888.00 2009-08-03 19:03:21.125 215 12782.62 23.48 55095.00 88888.00 2009-08-03 19:03:21.250 215 12782.58 23.43 55095.00 88888.00 2009-08-03 19:03:21.375 215 12782.60 23.43 55094.97 88888.00 2009-08-03 19:03:21.500 215 12782.65 23.48 55095.00 88888.00 2009-08-03 19:03:21.625 215 12782.67 23.48 55095.00 88888.00 2009-08-03 19:03:21.750 215 12782.60 23.48 55095.00 88888.00 2009-08-03 19:03:21.875 215 12782.58 23.40 55094.97 88888.00 2009-08-03 19:03:22.000 215 12782.60 23.40 55094.97 88888.00 2009-08-03 19:03:22.125 215 12782.70 23.45 55095.00 88888.00 2009-08-03 19:03:22.250 215 12782.65 23.45 55095.00 88888.00 2009-08-03 19:03:22.375 215 12782.62 23.48 55095.00 88888.00 2009-08-03 19:03:22.500 215 12782.60 23.45 55094.97 88888.00 2009-08-03 19:03:22.625 215 12782.65 23.43 55095.00 88888.00 2009-08-03 19:03:22.750 215 12782.65 23.48 55095.00 88888.00 2009-08-03 19:03:22.875 215 12782.65 23.48 55094.97 88888.00 2009-08-03 19:03:23.000 215 12782.55 23.38 55094.95 88888.00 2009-08-03 19:03:23.125 215 12782.48 23.43 55094.97 88888.00 2009-08-03 19:03:23.250 215 12782.48 23.45 55095.00 88888.00 2009-08-03 19:03:23.375 215 12782.58 23.48 55095.03 88888.00 2009-08-03 19:03:23.500 215 12782.55 23.50 55095.00 88888.00 2009-08-03 19:03:23.625 215 12782.60 23.50 55094.97 88888.00 2009-08-03 19:03:23.750 215 12782.62 23.45 55094.97 88888.00 2009-08-03 19:03:23.875 215 12782.62 23.45 55094.95 88888.00 2009-08-03 19:03:24.000 215 12782.55 23.45 55094.95 88888.00 2009-08-03 19:03:24.125 215 12782.60 23.45 55094.97 88888.00 2009-08-03 19:03:24.250 215 12782.60 23.48 55095.05 88888.00 2009-08-03 19:03:24.375 215 12782.70 23.50 55095.03 88888.00 2009-08-03 19:03:24.500 215 12782.70 23.45 55095.03 88888.00 2009-08-03 19:03:24.625 215 12782.62 23.45 55095.00 88888.00 2009-08-03 19:03:24.750 215 12782.60 23.48 55094.97 88888.00 2009-08-03 19:03:24.875 215 12782.58 23.48 55094.95 88888.00 2009-08-03 19:03:25.000 215 12782.58 23.45 55094.97 88888.00 2009-08-03 19:03:25.125 215 12782.58 23.48 55094.97 88888.00 2009-08-03 19:03:25.250 215 12782.58 23.45 55094.95 88888.00 2009-08-03 19:03:25.375 215 12782.73 23.48 55094.95 88888.00 2009-08-03 19:03:25.500 215 12782.73 23.48 55094.95 88888.00 2009-08-03 19:03:25.625 215 12782.65 23.45 55094.93 88888.00 2009-08-03 19:03:25.750 215 12782.60 23.40 55094.95 88888.00 2009-08-03 19:03:25.875 215 12782.60 23.45 55094.93 88888.00 2009-08-03 19:03:26.000 215 12782.70 23.50 55094.93 88888.00 2009-08-03 19:03:26.125 215 12782.67 23.50 55094.95 88888.00 2009-08-03 19:03:26.250 215 12782.67 23.48 55094.95 88888.00 2009-08-03 19:03:26.375 215 12782.62 23.43 55094.90 88888.00 2009-08-03 19:03:26.500 215 12782.62 23.45 55094.93 88888.00 2009-08-03 19:03:26.625 215 12782.73 23.50 55094.95 88888.00 2009-08-03 19:03:26.750 215 12782.67 23.43 55094.93 88888.00 2009-08-03 19:03:26.875 215 12782.62 23.40 55094.95 88888.00 2009-08-03 19:03:27.000 215 12782.60 23.45 55094.97 88888.00 2009-08-03 19:03:27.125 215 12782.65 23.45 55094.97 88888.00 2009-08-03 19:03:27.250 215 12782.60 23.52 55094.95 88888.00 2009-08-03 19:03:27.375 215 12782.62 23.52 55094.95 88888.00 2009-08-03 19:03:27.500 215 12782.58 23.50 55094.93 88888.00 2009-08-03 19:03:27.625 215 12782.52 23.48 55094.95 88888.00 2009-08-03 19:03:27.750 215 12782.52 23.45 55094.95 88888.00 2009-08-03 19:03:27.875 215 12782.65 23.48 55094.97 88888.00 2009-08-03 19:03:28.000 215 12782.77 23.50 55094.97 88888.00 2009-08-03 19:03:28.125 215 12782.70 23.45 55094.97 88888.00 2009-08-03 19:03:28.250 215 12782.60 23.50 55094.97 88888.00 2009-08-03 19:03:28.375 215 12782.58 23.45 55094.93 88888.00 2009-08-03 19:03:28.500 215 12782.55 23.40 55094.95 88888.00 2009-08-03 19:03:28.625 215 12782.70 23.43 55094.97 88888.00 2009-08-03 19:03:28.750 215 12782.83 23.50 55094.95 88888.00 2009-08-03 19:03:28.875 215 12782.80 23.55 55094.95 88888.00 2009-08-03 19:03:29.000 215 12782.73 23.52 55094.95 88888.00 2009-08-03 19:03:29.125 215 12782.70 23.48 55094.93 88888.00 2009-08-03 19:03:29.250 215 12782.65 23.45 55094.95 88888.00 2009-08-03 19:03:29.375 215 12782.67 23.50 55094.97 88888.00 2009-08-03 19:03:29.500 215 12782.60 23.48 55094.95 88888.00 2009-08-03 19:03:29.625 215 12782.60 23.43 55094.90 88888.00 2009-08-03 19:03:29.750 215 12782.62 23.48 55094.95 88888.00 2009-08-03 19:03:29.875 215 12782.67 23.52 55094.97 88888.00 2009-08-03 19:03:30.000 215 12782.65 23.52 55094.97 88888.00 2009-08-03 19:03:30.125 215 12782.65 23.57 55095.00 88888.00 2009-08-03 19:03:30.250 215 12782.65 23.50 55094.97 88888.00 2009-08-03 19:03:30.375 215 12782.60 23.50 55094.97 88888.00 2009-08-03 19:03:30.500 215 12782.58 23.52 55094.97 88888.00 2009-08-03 19:03:30.625 215 12782.62 23.52 55095.03 88888.00 2009-08-03 19:03:30.750 215 12782.60 23.52 55095.00 88888.00 2009-08-03 19:03:30.875 215 12782.55 23.45 55094.95 88888.00 2009-08-03 19:03:31.000 215 12782.60 23.48 55094.93 88888.00 2009-08-03 19:03:31.125 215 12782.65 23.48 55094.97 88888.00 2009-08-03 19:03:31.250 215 12782.62 23.45 55094.97 88888.00 2009-08-03 19:03:31.375 215 12782.60 23.43 55094.93 88888.00 2009-08-03 19:03:31.500 215 12782.65 23.52 55094.95 88888.00 2009-08-03 19:03:31.625 215 12782.62 23.50 55094.95 88888.00 2009-08-03 19:03:31.750 215 12782.58 23.48 55094.93 88888.00 2009-08-03 19:03:31.875 215 12782.60 23.48 55094.93 88888.00 2009-08-03 19:03:32.000 215 12782.62 23.48 55094.93 88888.00 2009-08-03 19:03:32.125 215 12782.67 23.45 55094.95 88888.00 2009-08-03 19:03:32.250 215 12782.65 23.43 55094.93 88888.00 2009-08-03 19:03:32.375 215 12782.65 23.43 55094.90 88888.00 2009-08-03 19:03:32.500 215 12782.62 23.40 55094.90 88888.00 2009-08-03 19:03:32.625 215 12782.62 23.40 55094.93 88888.00 2009-08-03 19:03:32.750 215 12782.62 23.43 55094.90 88888.00 2009-08-03 19:03:32.875 215 12782.73 23.48 55094.95 88888.00 2009-08-03 19:03:33.000 215 12782.75 23.52 55094.95 88888.00 2009-08-03 19:03:33.125 215 12782.70 23.52 55094.95 88888.00 2009-08-03 19:03:33.250 215 12782.62 23.50 55094.93 88888.00 2009-08-03 19:03:33.375 215 12782.65 23.48 55094.93 88888.00 2009-08-03 19:03:33.500 215 12782.60 23.52 55094.93 88888.00 2009-08-03 19:03:33.625 215 12782.60 23.50 55094.93 88888.00 2009-08-03 19:03:33.750 215 12782.65 23.45 55094.90 88888.00 2009-08-03 19:03:33.875 215 12782.67 23.40 55094.90 88888.00 2009-08-03 19:03:34.000 215 12782.80 23.45 55094.90 88888.00 2009-08-03 19:03:34.125 215 12782.83 23.55 55094.97 88888.00 2009-08-03 19:03:34.250 215 12782.77 23.52 55094.95 88888.00 2009-08-03 19:03:34.375 215 12782.65 23.45 55094.90 88888.00 2009-08-03 19:03:34.500 215 12782.70 23.50 55094.93 88888.00 2009-08-03 19:03:34.625 215 12782.70 23.52 55094.95 88888.00 2009-08-03 19:03:34.750 215 12782.67 23.48 55094.95 88888.00 2009-08-03 19:03:34.875 215 12782.60 23.45 55094.90 88888.00 2009-08-03 19:03:35.000 215 12782.62 23.45 55094.93 88888.00 2009-08-03 19:03:35.125 215 12782.65 23.48 55094.93 88888.00 2009-08-03 19:03:35.250 215 12782.73 23.48 55094.93 88888.00 2009-08-03 19:03:35.375 215 12782.85 23.52 55094.93 88888.00 2009-08-03 19:03:35.500 215 12782.83 23.55 55094.95 88888.00 2009-08-03 19:03:35.625 215 12782.77 23.52 55094.95 88888.00 2009-08-03 19:03:35.750 215 12782.75 23.50 55094.93 88888.00 2009-08-03 19:03:35.875 215 12782.77 23.50 55094.95 88888.00 2009-08-03 19:03:36.000 215 12782.75 23.55 55094.95 88888.00 2009-08-03 19:03:36.125 215 12782.70 23.57 55094.95 88888.00 2009-08-03 19:03:36.250 215 12782.62 23.57 55094.97 88888.00 2009-08-03 19:03:36.375 215 12782.67 23.55 55094.95 88888.00 2009-08-03 19:03:36.500 215 12782.73 23.50 55094.93 88888.00 2009-08-03 19:03:36.625 215 12782.83 23.50 55094.93 88888.00 2009-08-03 19:03:36.750 215 12782.90 23.52 55094.90 88888.00 2009-08-03 19:03:36.875 215 12782.80 23.48 55094.85 88888.00 2009-08-03 19:03:37.000 215 12782.75 23.55 55094.85 88888.00 2009-08-03 19:03:37.125 215 12782.77 23.60 55094.90 88888.00 2009-08-03 19:03:37.250 215 12782.75 23.62 55094.90 88888.00 2009-08-03 19:03:37.375 215 12782.83 23.57 55094.90 88888.00 2009-08-03 19:03:37.500 215 12782.83 23.50 55094.90 88888.00 2009-08-03 19:03:37.625 215 12782.85 23.55 55094.88 88888.00 2009-08-03 19:03:37.750 215 12782.83 23.55 55094.90 88888.00 2009-08-03 19:03:37.875 215 12782.77 23.50 55094.88 88888.00 2009-08-03 19:03:38.000 215 12782.77 23.55 55094.93 88888.00 2009-08-03 19:03:38.125 215 12782.83 23.62 55094.95 88888.00 2009-08-03 19:03:38.250 215 12782.70 23.55 55094.93 88888.00 2009-08-03 19:03:38.375 215 12782.73 23.55 55094.95 88888.00 2009-08-03 19:03:38.500 215 12782.70 23.52 55094.90 88888.00 2009-08-03 19:03:38.625 215 12782.75 23.62 55094.95 88888.00 2009-08-03 19:03:38.750 215 12782.73 23.62 55094.95 88888.00 2009-08-03 19:03:38.875 215 12782.70 23.57 55094.88 88888.00 2009-08-03 19:03:39.000 215 12782.70 23.60 55094.88 88888.00 2009-08-03 19:03:39.125 215 12782.73 23.62 55094.90 88888.00 2009-08-03 19:03:39.250 215 12782.67 23.57 55094.90 88888.00 2009-08-03 19:03:39.375 215 12782.65 23.50 55094.88 88888.00 2009-08-03 19:03:39.500 215 12782.62 23.50 55094.88 88888.00 2009-08-03 19:03:39.625 215 12782.67 23.55 55094.90 88888.00 2009-08-03 19:03:39.750 215 12782.73 23.55 55094.90 88888.00 2009-08-03 19:03:39.875 215 12782.73 23.52 55094.88 88888.00 2009-08-03 19:03:40.000 215 12782.77 23.57 55094.88 88888.00 2009-08-03 19:03:40.125 215 12782.77 23.60 55094.88 88888.00 2009-08-03 19:03:40.250 215 12782.73 23.62 55094.93 88888.00 2009-08-03 19:03:40.375 215 12782.70 23.62 55094.93 88888.00 2009-08-03 19:03:40.500 215 12782.73 23.57 55094.93 88888.00 2009-08-03 19:03:40.625 215 12782.73 23.60 55094.90 88888.00 2009-08-03 19:03:40.750 215 12782.75 23.60 55094.90 88888.00 2009-08-03 19:03:40.875 215 12782.70 23.52 55094.88 88888.00 2009-08-03 19:03:41.000 215 12782.58 23.50 55094.85 88888.00 2009-08-03 19:03:41.125 215 12782.60 23.55 55094.93 88888.00 2009-08-03 19:03:41.250 215 12782.62 23.60 55094.90 88888.00 2009-08-03 19:03:41.375 215 12782.73 23.57 55094.88 88888.00 2009-08-03 19:03:41.500 215 12782.67 23.50 55094.85 88888.00 2009-08-03 19:03:41.625 215 12782.60 23.52 55094.85 88888.00 2009-08-03 19:03:41.750 215 12782.65 23.62 55094.88 88888.00 2009-08-03 19:03:41.875 215 12782.73 23.65 55094.90 88888.00 2009-08-03 19:03:42.000 215 12782.77 23.62 55094.90 88888.00 2009-08-03 19:03:42.125 215 12782.73 23.62 55094.88 88888.00 2009-08-03 19:03:42.250 215 12782.75 23.65 55094.88 88888.00 2009-08-03 19:03:42.375 215 12782.77 23.68 55094.88 88888.00 2009-08-03 19:03:42.500 215 12782.73 23.70 55094.88 88888.00 2009-08-03 19:03:42.625 215 12782.70 23.65 55094.88 88888.00 2009-08-03 19:03:42.750 215 12782.75 23.60 55094.88 88888.00 2009-08-03 19:03:42.875 215 12782.75 23.62 55094.90 88888.00 2009-08-03 19:03:43.000 215 12782.67 23.62 55094.88 88888.00 2009-08-03 19:03:43.125 215 12782.67 23.57 55094.88 88888.00 2009-08-03 19:03:43.250 215 12782.73 23.60 55094.90 88888.00 2009-08-03 19:03:43.375 215 12782.70 23.57 55094.85 88888.00 2009-08-03 19:03:43.500 215 12782.62 23.60 55094.85 88888.00 2009-08-03 19:03:43.625 215 12782.65 23.60 55094.85 88888.00 2009-08-03 19:03:43.750 215 12782.65 23.60 55094.88 88888.00 2009-08-03 19:03:43.875 215 12782.65 23.60 55094.88 88888.00 2009-08-03 19:03:44.000 215 12782.67 23.68 55094.90 88888.00 2009-08-03 19:03:44.125 215 12782.73 23.68 55094.90 88888.00 2009-08-03 19:03:44.250 215 12782.65 23.60 55094.90 88888.00 2009-08-03 19:03:44.375 215 12782.62 23.57 55094.85 88888.00 2009-08-03 19:03:44.500 215 12782.58 23.60 55094.82 88888.00 2009-08-03 19:03:44.625 215 12782.65 23.62 55094.85 88888.00 2009-08-03 19:03:44.750 215 12782.67 23.57 55094.85 88888.00 2009-08-03 19:03:44.875 215 12782.73 23.62 55094.88 88888.00 2009-08-03 19:03:45.000 215 12782.75 23.60 55094.85 88888.00 2009-08-03 19:03:45.125 215 12782.73 23.68 55094.88 88888.00 2009-08-03 19:03:45.250 215 12782.67 23.68 55094.85 88888.00 2009-08-03 19:03:45.375 215 12782.62 23.65 55094.85 88888.00 2009-08-03 19:03:45.500 215 12782.65 23.60 55094.85 88888.00 2009-08-03 19:03:45.625 215 12782.65 23.60 55094.85 88888.00 2009-08-03 19:03:45.750 215 12782.60 23.65 55094.85 88888.00 2009-08-03 19:03:45.875 215 12782.67 23.62 55094.85 88888.00 2009-08-03 19:03:46.000 215 12782.65 23.62 55094.88 88888.00 2009-08-03 19:03:46.125 215 12782.65 23.65 55094.88 88888.00 2009-08-03 19:03:46.250 215 12782.55 23.55 55094.80 88888.00 2009-08-03 19:03:46.375 215 12782.55 23.55 55094.80 88888.00 2009-08-03 19:03:46.500 215 12782.65 23.68 55094.85 88888.00 2009-08-03 19:03:46.625 215 12782.75 23.73 55094.90 88888.00 2009-08-03 19:03:46.750 215 12782.73 23.60 55094.82 88888.00 2009-08-03 19:03:46.875 215 12782.60 23.55 55094.85 88888.00 2009-08-03 19:03:47.000 215 12782.67 23.62 55094.88 88888.00 2009-08-03 19:03:47.125 215 12782.70 23.68 55094.90 88888.00 2009-08-03 19:03:47.250 215 12782.62 23.57 55094.85 88888.00 2009-08-03 19:03:47.375 215 12782.58 23.55 55094.82 88888.00 2009-08-03 19:03:47.500 215 12782.62 23.57 55094.88 88888.00 2009-08-03 19:03:47.625 215 12782.65 23.57 55094.88 88888.00 2009-08-03 19:03:47.750 215 12782.73 23.62 55094.85 88888.00 2009-08-03 19:03:47.875 215 12782.73 23.68 55094.90 88888.00 2009-08-03 19:03:48.000 215 12782.70 23.70 55094.88 88888.00 2009-08-03 19:03:48.125 215 12782.62 23.68 55094.88 88888.00 2009-08-03 19:03:48.250 215 12782.65 23.70 55094.90 88888.00 2009-08-03 19:03:48.375 215 12782.67 23.68 55094.88 88888.00 2009-08-03 19:03:48.500 215 12782.60 23.65 55094.85 88888.00 2009-08-03 19:03:48.625 215 12782.62 23.65 55094.88 88888.00 2009-08-03 19:03:48.750 215 12782.60 23.65 55094.85 88888.00 2009-08-03 19:03:48.875 215 12782.62 23.70 55094.88 88888.00 2009-08-03 19:03:49.000 215 12782.58 23.68 55094.88 88888.00 2009-08-03 19:03:49.125 215 12782.62 23.62 55094.88 88888.00 2009-08-03 19:03:49.250 215 12782.60 23.57 55094.85 88888.00 2009-08-03 19:03:49.375 215 12782.60 23.60 55094.85 88888.00 2009-08-03 19:03:49.500 215 12782.58 23.60 55094.82 88888.00 2009-08-03 19:03:49.625 215 12782.55 23.62 55094.82 88888.00 2009-08-03 19:03:49.750 215 12782.60 23.68 55094.80 88888.00 2009-08-03 19:03:49.875 215 12782.60 23.68 55094.82 88888.00 2009-08-03 19:03:50.000 215 12782.62 23.65 55094.82 88888.00 2009-08-03 19:03:50.125 215 12782.67 23.68 55094.88 88888.00 2009-08-03 19:03:50.250 215 12782.67 23.62 55094.82 88888.00 2009-08-03 19:03:50.375 215 12782.65 23.62 55094.82 88888.00 2009-08-03 19:03:50.500 215 12782.55 23.60 55094.85 88888.00 2009-08-03 19:03:50.625 215 12782.55 23.62 55094.82 88888.00 2009-08-03 19:03:50.750 215 12782.62 23.68 55094.88 88888.00 2009-08-03 19:03:50.875 215 12782.70 23.70 55094.85 88888.00 2009-08-03 19:03:51.000 215 12782.65 23.68 55094.82 88888.00 2009-08-03 19:03:51.125 215 12782.48 23.60 55094.80 88888.00 2009-08-03 19:03:51.250 215 12782.48 23.55 55094.82 88888.00 2009-08-03 19:03:51.375 215 12782.62 23.62 55094.85 88888.00 2009-08-03 19:03:51.500 215 12782.60 23.68 55094.85 88888.00 2009-08-03 19:03:51.625 215 12782.60 23.73 55094.85 88888.00 2009-08-03 19:03:51.750 215 12782.58 23.70 55094.85 88888.00 2009-08-03 19:03:51.875 215 12782.55 23.73 55094.85 88888.00 2009-08-03 19:03:52.000 215 12782.60 23.68 55094.85 88888.00 2009-08-03 19:03:52.125 215 12782.62 23.62 55094.82 88888.00 2009-08-03 19:03:52.250 215 12782.58 23.62 55094.82 88888.00 2009-08-03 19:03:52.375 215 12782.67 23.62 55094.85 88888.00 2009-08-03 19:03:52.500 215 12782.60 23.68 55094.88 88888.00 2009-08-03 19:03:52.625 215 12782.58 23.68 55094.88 88888.00 2009-08-03 19:03:52.750 215 12782.52 23.65 55094.85 88888.00 2009-08-03 19:03:52.875 215 12782.62 23.65 55094.85 88888.00 2009-08-03 19:03:53.000 215 12782.70 23.65 55094.85 88888.00 2009-08-03 19:03:53.125 215 12782.73 23.62 55094.85 88888.00 2009-08-03 19:03:53.250 215 12782.60 23.65 55094.85 88888.00 2009-08-03 19:03:53.375 215 12782.62 23.65 55094.85 88888.00 2009-08-03 19:03:53.500 215 12782.62 23.60 55094.85 88888.00 2009-08-03 19:03:53.625 215 12782.65 23.60 55094.85 88888.00 2009-08-03 19:03:53.750 215 12782.62 23.68 55094.88 88888.00 2009-08-03 19:03:53.875 215 12782.65 23.68 55094.88 88888.00 2009-08-03 19:03:54.000 215 12782.65 23.62 55094.85 88888.00 2009-08-03 19:03:54.125 215 12782.60 23.62 55094.85 88888.00 2009-08-03 19:03:54.250 215 12782.58 23.68 55094.88 88888.00 2009-08-03 19:03:54.375 215 12782.55 23.62 55094.85 88888.00 2009-08-03 19:03:54.500 215 12782.48 23.60 55094.82 88888.00 2009-08-03 19:03:54.625 215 12782.48 23.55 55094.82 88888.00 2009-08-03 19:03:54.750 215 12782.48 23.55 55094.82 88888.00 2009-08-03 19:03:54.875 215 12782.45 23.52 55094.85 88888.00 2009-08-03 19:03:55.000 215 12782.50 23.55 55094.85 88888.00 2009-08-03 19:03:55.125 215 12782.58 23.60 55094.90 88888.00 2009-08-03 19:03:55.250 215 12782.52 23.57 55094.85 88888.00 2009-08-03 19:03:55.375 215 12782.55 23.55 55094.85 88888.00 2009-08-03 19:03:55.500 215 12782.58 23.57 55094.85 88888.00 2009-08-03 19:03:55.625 215 12782.58 23.60 55094.85 88888.00 2009-08-03 19:03:55.750 215 12782.60 23.52 55094.85 88888.00 2009-08-03 19:03:55.875 215 12782.65 23.55 55094.85 88888.00 2009-08-03 19:03:56.000 215 12782.62 23.57 55094.85 88888.00 2009-08-03 19:03:56.125 215 12782.58 23.52 55094.82 88888.00 2009-08-03 19:03:56.250 215 12782.55 23.48 55094.80 88888.00 2009-08-03 19:03:56.375 215 12782.55 23.52 55094.85 88888.00 2009-08-03 19:03:56.500 215 12782.58 23.55 55094.85 88888.00 2009-08-03 19:03:56.625 215 12782.65 23.52 55094.82 88888.00 2009-08-03 19:03:56.750 215 12782.62 23.48 55094.80 88888.00 2009-08-03 19:03:56.875 215 12782.62 23.52 55094.85 88888.00 2009-08-03 19:03:57.000 215 12782.60 23.57 55094.85 88888.00 2009-08-03 19:03:57.125 215 12782.60 23.57 55094.85 88888.00 2009-08-03 19:03:57.250 215 12782.58 23.52 55094.82 88888.00 2009-08-03 19:03:57.375 215 12782.60 23.52 55094.82 88888.00 2009-08-03 19:03:57.500 215 12782.60 23.52 55094.80 88888.00 2009-08-03 19:03:57.625 215 12782.58 23.55 55094.82 88888.00 2009-08-03 19:03:57.750 215 12782.62 23.52 55094.85 88888.00 2009-08-03 19:03:57.875 215 12782.58 23.43 55094.80 88888.00 2009-08-03 19:03:58.000 215 12782.45 23.43 55094.80 88888.00 2009-08-03 19:03:58.125 215 12782.42 23.48 55094.80 88888.00 2009-08-03 19:03:58.250 215 12782.58 23.60 55094.88 88888.00 2009-08-03 19:03:58.375 215 12782.65 23.52 55094.82 88888.00 2009-08-03 19:03:58.500 215 12782.62 23.55 55094.85 88888.00 2009-08-03 19:03:58.625 215 12782.65 23.52 55094.85 88888.00 2009-08-03 19:03:58.750 215 12782.62 23.52 55094.85 88888.00 2009-08-03 19:03:58.875 215 12782.55 23.48 55094.82 88888.00 2009-08-03 19:03:59.000 215 12782.55 23.48 55094.82 88888.00 2009-08-03 19:03:59.125 215 12782.55 23.57 55094.85 88888.00 2009-08-03 19:03:59.250 215 12782.58 23.48 55094.85 88888.00 2009-08-03 19:03:59.375 215 12782.60 23.43 55094.82 88888.00 2009-08-03 19:03:59.500 215 12782.60 23.43 55094.82 88888.00 2009-08-03 19:03:59.625 215 12782.62 23.45 55094.82 88888.00 2009-08-03 19:03:59.750 215 12782.60 23.45 55094.82 88888.00 2009-08-03 19:03:59.875 215 12782.60 23.48 55094.82 88888.00 2009-08-03 19:04:00.000 215 12782.67 23.52 55094.88 88888.00 2009-08-03 19:04:00.125 215 12782.65 23.45 55094.85 88888.00 2009-08-03 19:04:00.250 215 12782.52 23.43 55094.82 88888.00 2009-08-03 19:04:00.375 215 12782.58 23.43 55094.80 88888.00 2009-08-03 19:04:00.500 215 12782.60 23.38 55094.80 88888.00 2009-08-03 19:04:00.625 215 12782.55 23.38 55094.80 88888.00 2009-08-03 19:04:00.750 215 12782.60 23.43 55094.82 88888.00 2009-08-03 19:04:00.875 215 12782.62 23.43 55094.82 88888.00 2009-08-03 19:04:01.000 215 12782.60 23.38 55094.82 88888.00 2009-08-03 19:04:01.125 215 12782.62 23.38 55094.82 88888.00 2009-08-03 19:04:01.250 215 12782.60 23.40 55094.82 88888.00 2009-08-03 19:04:01.375 215 12782.62 23.40 55094.82 88888.00 2009-08-03 19:04:01.500 215 12782.60 23.32 55094.82 88888.00 2009-08-03 19:04:01.625 215 12782.60 23.32 55094.82 88888.00 2009-08-03 19:04:01.750 215 12782.65 23.40 55094.85 88888.00 2009-08-03 19:04:01.875 215 12782.62 23.35 55094.78 88888.00 2009-08-03 19:04:02.000 215 12782.55 23.32 55094.78 88888.00 2009-08-03 19:04:02.125 215 12782.58 23.43 55094.82 88888.00 2009-08-03 19:04:02.250 215 12782.60 23.43 55094.82 88888.00 2009-08-03 19:04:02.375 215 12782.55 23.38 55094.80 88888.00 2009-08-03 19:04:02.500 215 12782.52 23.35 55094.80 88888.00 2009-08-03 19:04:02.625 215 12782.58 23.38 55094.80 88888.00 2009-08-03 19:04:02.750 215 12782.60 23.35 55094.78 88888.00 2009-08-03 19:04:02.875 215 12782.58 23.35 55094.80 88888.00 2009-08-03 19:04:03.000 215 12782.60 23.38 55094.80 88888.00 2009-08-03 19:04:03.125 215 12782.70 23.40 55094.80 88888.00 2009-08-03 19:04:03.250 215 12782.70 23.35 55094.85 88888.00 2009-08-03 19:04:03.375 215 12782.73 23.30 55094.85 88888.00 2009-08-03 19:04:03.500 215 12782.67 23.27 55094.85 88888.00 2009-08-03 19:04:03.625 215 12782.58 23.27 55094.82 88888.00 2009-08-03 19:04:03.750 215 12782.62 23.30 55094.80 88888.00 2009-08-03 19:04:03.875 215 12782.62 23.30 55094.78 88888.00 2009-08-03 19:04:04.000 215 12782.62 23.27 55094.78 88888.00 2009-08-03 19:04:04.125 215 12782.60 23.23 55094.80 88888.00 2009-08-03 19:04:04.250 215 12782.60 23.20 55094.80 88888.00 2009-08-03 19:04:04.375 215 12782.67 23.25 55094.82 88888.00 2009-08-03 19:04:04.500 215 12782.62 23.25 55094.82 88888.00 2009-08-03 19:04:04.625 215 12782.58 23.25 55094.82 88888.00 2009-08-03 19:04:04.750 215 12782.52 23.18 55094.78 88888.00 2009-08-03 19:04:04.875 215 12782.50 23.10 55094.70 88888.00 2009-08-03 19:04:05.000 215 12782.58 23.12 55094.72 88888.00 2009-08-03 19:04:05.125 215 12782.58 23.20 55094.80 88888.00 2009-08-03 19:04:05.250 215 12782.52 23.20 55094.80 88888.00 2009-08-03 19:04:05.375 215 12782.55 23.23 55094.82 88888.00 2009-08-03 19:04:05.500 215 12782.58 23.20 55094.80 88888.00 2009-08-03 19:04:05.625 215 12782.58 23.18 55094.78 88888.00 2009-08-03 19:04:05.750 215 12782.55 23.18 55094.75 88888.00 2009-08-03 19:04:05.875 215 12782.62 23.18 55094.78 88888.00 2009-08-03 19:04:06.000 215 12782.67 23.23 55094.80 88888.00 2009-08-03 19:04:06.125 215 12782.73 23.25 55094.85 88888.00 2009-08-03 19:04:06.250 215 12782.65 23.18 55094.82 88888.00 2009-08-03 19:04:06.375 215 12782.65 23.12 55094.82 88888.00 2009-08-03 19:04:06.500 215 12782.65 23.12 55094.80 88888.00 2009-08-03 19:04:06.625 215 12782.65 23.12 55094.80 88888.00 2009-08-03 19:04:06.750 215 12782.67 23.18 55094.88 88888.00 2009-08-03 19:04:06.875 215 12782.67 23.15 55094.88 88888.00 2009-08-03 19:04:07.000 215 12782.60 23.10 55094.80 88888.00 2009-08-03 19:04:07.125 215 12782.60 23.05 55094.78 88888.00 2009-08-03 19:04:07.250 215 12782.62 23.05 55094.78 88888.00 2009-08-03 19:04:07.375 215 12782.77 23.05 55094.78 88888.00 2009-08-03 19:04:07.500 215 12782.73 23.00 55094.78 88888.00 2009-08-03 19:04:07.625 215 12782.70 23.10 55094.82 88888.00 2009-08-03 19:04:07.750 215 12782.67 23.15 55094.82 88888.00 2009-08-03 19:04:07.875 215 12782.62 23.07 55094.80 88888.00 2009-08-03 19:04:08.000 215 12782.62 23.07 55094.80 88888.00 2009-08-03 19:04:08.125 215 12782.70 23.12 55094.85 88888.00 2009-08-03 19:04:08.250 215 12782.65 23.07 55094.80 88888.00 2009-08-03 19:04:08.375 215 12782.55 22.95 55094.78 88888.00 2009-08-03 19:04:08.500 215 12782.55 22.98 55094.80 88888.00 2009-08-03 19:04:08.625 215 12782.67 23.02 55094.82 88888.00 2009-08-03 19:04:08.750 215 12782.67 23.00 55094.80 88888.00 2009-08-03 19:04:08.875 215 12782.65 22.93 55094.75 88888.00 2009-08-03 19:04:09.000 215 12782.60 22.93 55094.75 88888.00 2009-08-03 19:04:09.125 215 12782.60 22.95 55094.80 88888.00 2009-08-03 19:04:09.250 215 12782.58 22.98 55094.82 88888.00 2009-08-03 19:04:09.375 215 12782.62 22.95 55094.80 88888.00 2009-08-03 19:04:09.500 215 12782.60 22.90 55094.78 88888.00 2009-08-03 19:04:09.625 215 12782.62 22.95 55094.80 88888.00 2009-08-03 19:04:09.750 215 12782.65 22.93 55094.80 88888.00 2009-08-03 19:04:09.875 215 12782.67 22.93 55094.80 88888.00 2009-08-03 19:04:10.000 215 12782.67 22.95 55094.80 88888.00 2009-08-03 19:04:10.125 215 12782.70 22.95 55094.82 88888.00 2009-08-03 19:04:10.250 215 12782.65 22.88 55094.78 88888.00 2009-08-03 19:04:10.375 215 12782.70 22.88 55094.78 88888.00 2009-08-03 19:04:10.500 215 12782.62 22.95 55094.80 88888.00 2009-08-03 19:04:10.625 215 12782.55 22.90 55094.80 88888.00 2009-08-03 19:04:10.750 215 12782.55 22.90 55094.80 88888.00 2009-08-03 19:04:10.875 215 12782.60 22.90 55094.82 88888.00 2009-08-03 19:04:11.000 215 12782.65 22.93 55094.80 88888.00 2009-08-03 19:04:11.125 215 12782.55 22.93 55094.82 88888.00 2009-08-03 19:04:11.250 215 12782.52 22.88 55094.82 88888.00 2009-08-03 19:04:11.375 215 12782.58 22.90 55094.82 88888.00 2009-08-03 19:04:11.500 215 12782.58 22.95 55094.85 88888.00 2009-08-03 19:04:11.625 215 12782.60 22.98 55094.82 88888.00 2009-08-03 19:04:11.750 215 12782.65 22.98 55094.88 88888.00 2009-08-03 19:04:11.875 215 12782.67 22.98 55094.82 88888.00 2009-08-03 19:04:12.000 215 12782.62 22.95 55094.82 88888.00 2009-08-03 19:04:12.125 215 12782.62 22.88 55094.80 88888.00 2009-08-03 19:04:12.250 215 12782.65 22.88 55094.80 88888.00 2009-08-03 19:04:12.375 215 12782.70 22.85 55094.80 88888.00 2009-08-03 19:04:12.500 215 12782.58 22.90 55094.80 88888.00 2009-08-03 19:04:12.625 215 12782.52 22.85 55094.80 88888.00 2009-08-03 19:04:12.750 215 12782.48 22.85 55094.80 88888.00 2009-08-03 19:04:12.875 215 12782.50 22.85 55094.80 88888.00 2009-08-03 19:04:13.000 215 12782.52 22.77 55094.78 88888.00 2009-08-03 19:04:13.125 215 12782.58 22.82 55094.85 88888.00 2009-08-03 19:04:13.250 215 12782.55 22.82 55094.85 88888.00 2009-08-03 19:04:13.375 215 12782.50 22.75 55094.78 88888.00 2009-08-03 19:04:13.500 215 12782.45 22.68 55094.72 88888.00 2009-08-03 19:04:13.625 215 12782.48 22.73 55094.82 88888.00 2009-08-03 19:04:13.750 215 12782.52 22.77 55094.82 88888.00 2009-08-03 19:04:13.875 215 12782.48 22.77 55094.78 88888.00 2009-08-03 19:04:14.000 215 12782.45 22.77 55094.78 88888.00 2009-08-03 19:04:14.125 215 12782.45 22.75 55094.80 88888.00 2009-08-03 19:04:14.250 215 12782.42 22.68 55094.82 88888.00 2009-08-03 19:04:14.375 215 12782.45 22.70 55094.80 88888.00 2009-08-03 19:04:14.500 215 12782.40 22.70 55094.78 88888.00 2009-08-03 19:04:14.625 215 12782.38 22.70 55094.75 88888.00 2009-08-03 19:04:14.750 215 12782.35 22.68 55094.78 88888.00 2009-08-03 19:04:14.875 215 12782.45 22.73 55094.85 88888.00 2009-08-03 19:04:15.000 215 12782.50 22.80 55094.85 88888.00 2009-08-03 19:04:15.125 215 12782.42 22.73 55094.85 88888.00 2009-08-03 19:04:15.250 215 12782.38 22.65 55094.82 88888.00 2009-08-03 19:04:15.375 215 12782.48 22.73 55094.82 88888.00 2009-08-03 19:04:15.500 215 12782.42 22.77 55094.82 88888.00 2009-08-03 19:04:15.625 215 12782.38 22.73 55094.82 88888.00 2009-08-03 19:04:15.750 215 12782.38 22.68 55094.80 88888.00 2009-08-03 19:04:15.875 215 12782.38 22.65 55094.78 88888.00 2009-08-03 19:04:16.000 215 12782.33 22.60 55094.75 88888.00 2009-08-03 19:04:16.125 215 12782.33 22.62 55094.78 88888.00 2009-08-03 19:04:16.250 215 12782.30 22.65 55094.82 88888.00 2009-08-03 19:04:16.375 215 12782.38 22.68 55094.82 88888.00 2009-08-03 19:04:16.500 215 12782.42 22.73 55094.85 88888.00 2009-08-03 19:04:16.625 215 12782.35 22.68 55094.80 88888.00 2009-08-03 19:04:16.750 215 12782.30 22.65 55094.80 88888.00 2009-08-03 19:04:16.875 215 12782.35 22.65 55094.80 88888.00 2009-08-03 19:04:17.000 215 12782.40 22.70 55094.80 88888.00 2009-08-03 19:04:17.125 215 12782.38 22.68 55094.82 88888.00 2009-08-03 19:04:17.250 215 12782.35 22.65 55094.85 88888.00 2009-08-03 19:04:17.375 215 12782.33 22.65 55094.82 88888.00 2009-08-03 19:04:17.500 215 12782.30 22.70 55094.82 88888.00 2009-08-03 19:04:17.625 215 12782.33 22.68 55094.82 88888.00 2009-08-03 19:04:17.750 215 12782.35 22.65 55094.80 88888.00 2009-08-03 19:04:17.875 215 12782.30 22.60 55094.78 88888.00 2009-08-03 19:04:18.000 215 12782.27 22.62 55094.80 88888.00 2009-08-03 19:04:18.125 215 12782.25 22.68 55094.85 88888.00 2009-08-03 19:04:18.250 215 12782.20 22.68 55094.85 88888.00 2009-08-03 19:04:18.375 215 12782.20 22.68 55094.85 88888.00 2009-08-03 19:04:18.500 215 12782.25 22.73 55094.88 88888.00 2009-08-03 19:04:18.625 215 12782.27 22.65 55094.85 88888.00 2009-08-03 19:04:18.750 215 12782.27 22.65 55094.85 88888.00 2009-08-03 19:04:18.875 215 12782.25 22.62 55094.85 88888.00 2009-08-03 19:04:19.000 215 12782.20 22.62 55094.80 88888.00 2009-08-03 19:04:19.125 215 12782.25 22.65 55094.85 88888.00 2009-08-03 19:04:19.250 215 12782.27 22.70 55094.85 88888.00 2009-08-03 19:04:19.375 215 12782.30 22.68 55094.85 88888.00 2009-08-03 19:04:19.500 215 12782.25 22.62 55094.82 88888.00 2009-08-03 19:04:19.625 215 12782.23 22.55 55094.82 88888.00 2009-08-03 19:04:19.750 215 12782.23 22.57 55094.80 88888.00 2009-08-03 19:04:19.875 215 12782.23 22.60 55094.78 88888.00 2009-08-03 19:04:20.000 215 12782.27 22.57 55094.80 88888.00 2009-08-03 19:04:20.125 215 12782.35 22.62 55094.80 88888.00 2009-08-03 19:04:20.250 215 12782.33 22.62 55094.82 88888.00 2009-08-03 19:04:20.375 215 12782.30 22.65 55094.82 88888.00 2009-08-03 19:04:20.500 215 12782.23 22.60 55094.80 88888.00 2009-08-03 19:04:20.625 215 12782.15 22.60 55094.78 88888.00 2009-08-03 19:04:20.750 215 12782.17 22.68 55094.80 88888.00 2009-08-03 19:04:20.875 215 12782.17 22.65 55094.78 88888.00 2009-08-03 19:04:21.000 215 12782.20 22.62 55094.80 88888.00 2009-08-03 19:04:21.125 215 12782.23 22.65 55094.82 88888.00 2009-08-03 19:04:21.250 215 12782.23 22.62 55094.82 88888.00 2009-08-03 19:04:21.375 215 12782.25 22.68 55094.82 88888.00 2009-08-03 19:04:21.500 215 12782.20 22.62 55094.80 88888.00 2009-08-03 19:04:21.625 215 12782.17 22.57 55094.78 88888.00 2009-08-03 19:04:21.750 215 12782.10 22.57 55094.75 88888.00 2009-08-03 19:04:21.875 215 12782.12 22.60 55094.75 88888.00 2009-08-03 19:04:22.000 215 12782.27 22.68 55094.85 88888.00 2009-08-03 19:04:22.125 215 12782.25 22.68 55094.82 88888.00 2009-08-03 19:04:22.250 215 12782.17 22.62 55094.80 88888.00 2009-08-03 19:04:22.375 215 12782.17 22.60 55094.80 88888.00 2009-08-03 19:04:22.500 215 12782.15 22.62 55094.82 88888.00 2009-08-03 19:04:22.625 215 12782.17 22.65 55094.85 88888.00 2009-08-03 19:04:22.750 215 12782.12 22.68 55094.85 88888.00 2009-08-03 19:04:22.875 215 12782.17 22.68 55094.80 88888.00 2009-08-03 19:04:23.000 215 12782.17 22.62 55094.80 88888.00 2009-08-03 19:04:23.125 215 12782.15 22.60 55094.80 88888.00 2009-08-03 19:04:23.250 215 12782.05 22.60 55094.82 88888.00 2009-08-03 19:04:23.375 215 12782.10 22.68 55094.82 88888.00 2009-08-03 19:04:23.500 215 12782.15 22.70 55094.82 88888.00 2009-08-03 19:04:23.625 215 12782.17 22.68 55094.82 88888.00 2009-08-03 19:04:23.750 215 12782.12 22.65 55094.80 88888.00 2009-08-03 19:04:23.875 215 12782.10 22.65 55094.80 88888.00 2009-08-03 19:04:24.000 215 12782.10 22.70 55094.80 88888.00 2009-08-03 19:04:24.125 215 12782.10 22.75 55094.80 88888.00 2009-08-03 19:04:24.250 215 12782.08 22.73 55094.80 88888.00 2009-08-03 19:04:24.375 215 12782.10 22.68 55094.78 88888.00 2009-08-03 19:04:24.500 215 12782.08 22.60 55094.78 88888.00 2009-08-03 19:04:24.625 215 12782.08 22.65 55094.78 88888.00 2009-08-03 19:04:24.750 215 12782.17 22.70 55094.80 88888.00 2009-08-03 19:04:24.875 215 12782.12 22.62 55094.75 88888.00 2009-08-03 19:04:25.000 215 12782.05 22.57 55094.75 88888.00 2009-08-03 19:04:25.125 215 12782.02 22.62 55094.80 88888.00 2009-08-03 19:04:25.250 215 12782.00 22.62 55094.80 88888.00 2009-08-03 19:04:25.375 215 12782.08 22.62 55094.78 88888.00 2009-08-03 19:04:25.500 215 12782.08 22.62 55094.78 88888.00 2009-08-03 19:04:25.625 215 12782.12 22.70 55094.75 88888.00 2009-08-03 19:04:25.750 215 12782.05 22.65 55094.72 88888.00 2009-08-03 19:04:25.875 215 12782.10 22.68 55094.78 88888.00 2009-08-03 19:04:26.000 215 12782.17 22.70 55094.80 88888.00 2009-08-03 19:04:26.125 215 12782.15 22.73 55094.80 88888.00 2009-08-03 19:04:26.250 215 12782.02 22.65 55094.75 88888.00 2009-08-03 19:04:26.375 215 12781.98 22.62 55094.78 88888.00 2009-08-03 19:04:26.500 215 12782.02 22.70 55094.80 88888.00 2009-08-03 19:04:26.625 215 12782.15 22.75 55094.80 88888.00 2009-08-03 19:04:26.750 215 12782.20 22.80 55094.80 88888.00 2009-08-03 19:04:26.875 215 12782.12 22.70 55094.75 88888.00 2009-08-03 19:04:27.000 215 12782.15 22.65 55094.75 88888.00 2009-08-03 19:04:27.125 215 12782.25 22.75 55094.80 88888.00 2009-08-03 19:04:27.250 215 12782.23 22.70 55094.78 88888.00 2009-08-03 19:04:27.375 215 12782.15 22.73 55094.78 88888.00 2009-08-03 19:04:27.500 215 12782.10 22.73 55094.78 88888.00 2009-08-03 19:04:27.625 215 12782.08 22.70 55094.78 88888.00 2009-08-03 19:04:27.750 215 12782.02 22.70 55094.78 88888.00 2009-08-03 19:04:27.875 215 12782.00 22.70 55094.78 88888.00 2009-08-03 19:04:28.000 215 12782.05 22.65 55094.75 88888.00 2009-08-03 19:04:28.125 215 12782.08 22.65 55094.75 88888.00 2009-08-03 19:04:28.250 215 12782.02 22.70 55094.75 88888.00 2009-08-03 19:04:28.375 215 12782.05 22.75 55094.75 88888.00 2009-08-03 19:04:28.500 215 12782.05 22.75 55094.75 88888.00 2009-08-03 19:04:28.625 215 12781.98 22.68 55094.72 88888.00 2009-08-03 19:04:28.750 215 12781.98 22.70 55094.70 88888.00 2009-08-03 19:04:28.875 215 12781.92 22.70 55094.70 88888.00 2009-08-03 19:04:29.000 215 12781.88 22.70 55094.72 88888.00 2009-08-03 19:04:29.125 215 12781.85 22.68 55094.70 88888.00 2009-08-03 19:04:29.250 215 12781.85 22.73 55094.72 88888.00 2009-08-03 19:04:29.375 215 12781.90 22.77 55094.72 88888.00 2009-08-03 19:04:29.500 215 12781.92 22.80 55094.75 88888.00 2009-08-03 19:04:29.625 215 12782.02 22.88 55094.75 88888.00 2009-08-03 19:04:29.750 215 12782.02 22.85 55094.72 88888.00 2009-08-03 19:04:29.875 215 12781.92 22.77 55094.70 88888.00 2009-08-03 19:04:30.000 215 12781.98 22.80 55094.70 88888.00 2009-08-03 19:04:30.125 215 12782.02 22.85 55094.75 88888.00 2009-08-03 19:04:30.250 215 12781.95 22.85 55094.75 88888.00 2009-08-03 19:04:30.375 215 12781.98 22.82 55094.75 88888.00 2009-08-03 19:04:30.500 215 12782.02 22.85 55094.72 88888.00 2009-08-03 19:04:30.625 215 12781.98 22.85 55094.72 88888.00 2009-08-03 19:04:30.750 215 12781.90 22.80 55094.72 88888.00 2009-08-03 19:04:30.875 215 12781.98 22.85 55094.75 88888.00 2009-08-03 19:04:31.000 215 12782.00 22.82 55094.70 88888.00 2009-08-03 19:04:31.125 215 12781.92 22.85 55094.68 88888.00 2009-08-03 19:04:31.250 215 12781.90 22.88 55094.72 88888.00 2009-08-03 19:04:31.375 215 12781.98 22.90 55094.75 88888.00 2009-08-03 19:04:31.500 215 12781.98 22.90 55094.72 88888.00 2009-08-03 19:04:31.625 215 12781.98 22.80 55094.70 88888.00 2009-08-03 19:04:31.750 215 12781.98 22.77 55094.70 88888.00 2009-08-03 19:04:31.875 215 12782.00 22.80 55094.70 88888.00 2009-08-03 19:04:32.000 215 12782.05 22.88 55094.70 88888.00 2009-08-03 19:04:32.125 215 12782.02 22.88 55094.68 88888.00 2009-08-03 19:04:32.250 215 12781.98 22.82 55094.68 88888.00 2009-08-03 19:04:32.375 215 12782.00 22.85 55094.65 88888.00 2009-08-03 19:04:32.500 215 12782.02 22.88 55094.68 88888.00 2009-08-03 19:04:32.625 215 12782.05 22.95 55094.68 88888.00 2009-08-03 19:04:32.750 215 12782.08 22.95 55094.70 88888.00 2009-08-03 19:04:32.875 215 12782.12 22.93 55094.72 88888.00 2009-08-03 19:04:33.000 215 12782.08 22.93 55094.70 88888.00 2009-08-03 19:04:33.125 215 12782.05 22.98 55094.78 88888.00 2009-08-03 19:04:33.250 215 12782.05 23.02 55094.75 88888.00 2009-08-03 19:04:33.375 215 12782.12 23.00 55094.75 88888.00 2009-08-03 19:04:33.500 215 12782.12 22.95 55094.72 88888.00 2009-08-03 19:04:33.625 215 12782.12 22.95 55094.68 88888.00 2009-08-03 19:04:33.750 215 12782.10 22.98 55094.72 88888.00 2009-08-03 19:04:33.875 215 12782.05 23.00 55094.72 88888.00 2009-08-03 19:04:34.000 215 12782.05 22.98 55094.72 88888.00 2009-08-03 19:04:34.125 215 12782.10 22.98 55094.75 88888.00 2009-08-03 19:04:34.250 215 12782.12 23.00 55094.75 88888.00 2009-08-03 19:04:34.375 215 12782.10 23.00 55094.72 88888.00 2009-08-03 19:04:34.500 215 12782.05 23.00 55094.70 88888.00 2009-08-03 19:04:34.625 215 12782.08 23.00 55094.70 88888.00 2009-08-03 19:04:34.750 215 12782.05 23.05 55094.75 88888.00 2009-08-03 19:04:34.875 215 12782.02 23.05 55094.72 88888.00 2009-08-03 19:04:35.000 215 12782.02 23.05 55094.70 88888.00 2009-08-03 19:04:35.125 215 12782.00 23.07 55094.72 88888.00 2009-08-03 19:04:35.250 215 12782.02 23.02 55094.72 88888.00 2009-08-03 19:04:35.375 215 12782.10 23.02 55094.70 88888.00 2009-08-03 19:04:35.500 215 12782.12 23.07 55094.72 88888.00 2009-08-03 19:04:35.625 215 12782.02 23.07 55094.72 88888.00 2009-08-03 19:04:35.750 215 12782.00 23.00 55094.68 88888.00 2009-08-03 19:04:35.875 215 12782.02 22.95 55094.68 88888.00 2009-08-03 19:04:36.000 215 12782.00 23.00 55094.68 88888.00 2009-08-03 19:04:36.125 215 12782.02 23.02 55094.70 88888.00 2009-08-03 19:04:36.250 215 12782.02 23.12 55094.72 88888.00 2009-08-03 19:04:36.375 215 12782.08 23.12 55094.72 88888.00 2009-08-03 19:04:36.500 215 12782.08 23.12 55094.72 88888.00 2009-08-03 19:04:36.625 215 12782.00 23.12 55094.68 88888.00 2009-08-03 19:04:36.750 215 12781.98 23.20 55094.68 88888.00 2009-08-03 19:04:36.875 215 12782.05 23.18 55094.70 88888.00 2009-08-03 19:04:37.000 215 12782.08 23.10 55094.68 88888.00 2009-08-03 19:04:37.125 215 12782.08 23.10 55094.68 88888.00 2009-08-03 19:04:37.250 215 12782.08 23.15 55094.68 88888.00 2009-08-03 19:04:37.375 215 12782.15 23.18 55094.68 88888.00 2009-08-03 19:04:37.500 215 12782.20 23.23 55094.68 88888.00 2009-08-03 19:04:37.625 215 12782.20 23.15 55094.62 88888.00 2009-08-03 19:04:37.750 215 12782.12 23.12 55094.62 88888.00 2009-08-03 19:04:37.875 215 12782.08 23.12 55094.65 88888.00 2009-08-03 19:04:38.000 215 12782.10 23.20 55094.65 88888.00 2009-08-03 19:04:38.125 215 12782.15 23.18 55094.65 88888.00 2009-08-03 19:04:38.250 215 12782.08 23.12 55094.65 88888.00 2009-08-03 19:04:38.375 215 12782.10 23.18 55094.65 88888.00 2009-08-03 19:04:38.500 215 12782.12 23.20 55094.65 88888.00 2009-08-03 19:04:38.625 215 12782.15 23.18 55094.65 88888.00 2009-08-03 19:04:38.750 215 12782.15 23.20 55094.68 88888.00 2009-08-03 19:04:38.875 215 12782.08 23.18 55094.65 88888.00 2009-08-03 19:04:39.000 215 12782.05 23.15 55094.60 88888.00 2009-08-03 19:04:39.125 215 12782.15 23.15 55094.62 88888.00 2009-08-03 19:04:39.250 215 12782.17 23.23 55094.65 88888.00 2009-08-03 19:04:39.375 215 12782.17 23.23 55094.62 88888.00 2009-08-03 19:04:39.500 215 12782.12 23.23 55094.62 88888.00 2009-08-03 19:04:39.625 215 12782.12 23.20 55094.62 88888.00 2009-08-03 19:04:39.750 215 12782.10 23.20 55094.62 88888.00 2009-08-03 19:04:39.875 215 12782.12 23.20 55094.62 88888.00 2009-08-03 19:04:40.000 215 12782.10 23.25 55094.62 88888.00 2009-08-03 19:04:40.125 215 12782.17 23.27 55094.65 88888.00 2009-08-03 19:04:40.250 215 12782.15 23.32 55094.68 88888.00 2009-08-03 19:04:40.375 215 12782.12 23.32 55094.65 88888.00 2009-08-03 19:04:40.500 215 12782.00 23.23 55094.60 88888.00 2009-08-03 19:04:40.625 215 12781.98 23.23 55094.62 88888.00 2009-08-03 19:04:40.750 215 12782.10 23.25 55094.62 88888.00 2009-08-03 19:04:40.875 215 12782.12 23.27 55094.65 88888.00 2009-08-03 19:04:41.000 215 12782.10 23.25 55094.62 88888.00 2009-08-03 19:04:41.125 215 12782.10 23.27 55094.60 88888.00 2009-08-03 19:04:41.250 215 12782.12 23.27 55094.62 88888.00 2009-08-03 19:04:41.375 215 12782.15 23.30 55094.62 88888.00 2009-08-03 19:04:41.500 215 12782.17 23.35 55094.68 88888.00 2009-08-03 19:04:41.625 215 12782.17 23.30 55094.65 88888.00 2009-08-03 19:04:41.750 215 12782.08 23.25 55094.62 88888.00 2009-08-03 19:04:41.875 215 12782.02 23.25 55094.62 88888.00 2009-08-03 19:04:42.000 215 12782.15 23.30 55094.65 88888.00 2009-08-03 19:04:42.125 215 12782.20 23.30 55094.70 88888.00 2009-08-03 19:04:42.250 215 12782.12 23.32 55094.65 88888.00 2009-08-03 19:04:42.375 215 12782.08 23.32 55094.60 88888.00 2009-08-03 19:04:42.500 215 12782.10 23.30 55094.60 88888.00 2009-08-03 19:04:42.625 215 12782.15 23.30 55094.60 88888.00 2009-08-03 19:04:42.750 215 12782.25 23.32 55094.62 88888.00 2009-08-03 19:04:42.875 215 12782.35 23.43 55094.65 88888.00 2009-08-03 19:04:43.000 215 12782.25 23.40 55094.60 88888.00 2009-08-03 19:04:43.125 215 12782.17 23.30 55094.60 88888.00 2009-08-03 19:04:43.250 215 12782.17 23.27 55094.62 88888.00 2009-08-03 19:04:43.375 215 12782.23 23.30 55094.62 88888.00 2009-08-03 19:04:43.500 215 12782.17 23.32 55094.60 88888.00 2009-08-03 19:04:43.625 215 12782.10 23.25 55094.60 88888.00 2009-08-03 19:04:43.750 215 12782.08 23.20 55094.57 88888.00 2009-08-03 19:04:43.875 215 12782.08 23.27 55094.57 88888.00 2009-08-03 19:04:44.000 215 12782.05 23.27 55094.60 88888.00 2009-08-03 19:04:44.125 215 12782.05 23.25 55094.57 88888.00 2009-08-03 19:04:44.250 215 12782.08 23.30 55094.62 88888.00 2009-08-03 19:04:44.375 215 12782.15 23.32 55094.62 88888.00 2009-08-03 19:04:44.500 215 12782.25 23.43 55094.65 88888.00 2009-08-03 19:04:44.625 215 12782.25 23.45 55094.65 88888.00 2009-08-03 19:04:44.750 215 12782.23 23.35 55094.60 88888.00 2009-08-03 19:04:44.875 215 12782.17 23.27 55094.55 88888.00 2009-08-03 19:04:45.000 215 12782.12 23.27 55094.53 88888.00 2009-08-03 19:04:45.125 215 12782.12 23.30 55094.57 88888.00 2009-08-03 19:04:45.250 215 12782.20 23.40 55094.65 88888.00 2009-08-03 19:04:45.375 215 12782.27 23.43 55094.65 88888.00 2009-08-03 19:04:45.500 215 12782.20 23.40 55094.60 88888.00 2009-08-03 19:04:45.625 215 12782.25 23.38 55094.60 88888.00 2009-08-03 19:04:45.750 215 12782.27 23.40 55094.62 88888.00 2009-08-03 19:04:45.875 215 12782.23 23.45 55094.65 88888.00 2009-08-03 19:04:46.000 215 12782.20 23.43 55094.62 88888.00 2009-08-03 19:04:46.125 215 12782.17 23.35 55094.60 88888.00 2009-08-03 19:04:46.250 215 12782.17 23.32 55094.62 88888.00 2009-08-03 19:04:46.375 215 12782.27 23.40 55094.65 88888.00 2009-08-03 19:04:46.500 215 12782.25 23.45 55094.62 88888.00 2009-08-03 19:04:46.625 215 12782.17 23.35 55094.60 88888.00 2009-08-03 19:04:46.750 215 12782.12 23.30 55094.57 88888.00 2009-08-03 19:04:46.875 215 12782.17 23.35 55094.62 88888.00 2009-08-03 19:04:47.000 215 12782.20 23.40 55094.62 88888.00 2009-08-03 19:04:47.125 215 12782.20 23.38 55094.60 88888.00 2009-08-03 19:04:47.250 215 12782.20 23.40 55094.62 88888.00 2009-08-03 19:04:47.375 215 12782.23 23.35 55094.62 88888.00 2009-08-03 19:04:47.500 215 12782.17 23.32 55094.60 88888.00 2009-08-03 19:04:47.625 215 12782.12 23.32 55094.57 88888.00 2009-08-03 19:04:47.750 215 12782.12 23.40 55094.62 88888.00 2009-08-03 19:04:47.875 215 12782.27 23.43 55094.65 88888.00 2009-08-03 19:04:48.000 215 12782.30 23.35 55094.65 88888.00 2009-08-03 19:04:48.125 215 12782.17 23.32 55094.60 88888.00 2009-08-03 19:04:48.250 215 12782.17 23.38 55094.62 88888.00 2009-08-03 19:04:48.375 215 12782.25 23.38 55094.62 88888.00 2009-08-03 19:04:48.500 215 12782.25 23.35 55094.60 88888.00 2009-08-03 19:04:48.625 215 12782.17 23.27 55094.57 88888.00 2009-08-03 19:04:48.750 215 12782.20 23.35 55094.62 88888.00 2009-08-03 19:04:48.875 215 12782.25 23.38 55094.65 88888.00 2009-08-03 19:04:49.000 215 12782.33 23.45 55094.62 88888.00 2009-08-03 19:04:49.125 215 12782.27 23.38 55094.62 88888.00 2009-08-03 19:04:49.250 215 12782.20 23.30 55094.60 88888.00 2009-08-03 19:04:49.375 215 12782.17 23.25 55094.57 88888.00 2009-08-03 19:04:49.500 215 12782.20 23.30 55094.57 88888.00 2009-08-03 19:04:49.625 215 12782.27 23.27 55094.57 88888.00 2009-08-03 19:04:49.750 215 12782.30 23.32 55094.57 88888.00 2009-08-03 19:04:49.875 215 12782.23 23.38 55094.60 88888.00 2009-08-03 19:04:50.000 215 12782.25 23.38 55094.60 88888.00 2009-08-03 19:04:50.125 215 12782.27 23.38 55094.62 88888.00 2009-08-03 19:04:50.250 215 12782.27 23.40 55094.62 88888.00 2009-08-03 19:04:50.375 215 12782.30 23.43 55094.62 88888.00 2009-08-03 19:04:50.500 215 12782.25 23.43 55094.62 88888.00 2009-08-03 19:04:50.625 215 12782.20 23.38 55094.62 88888.00 2009-08-03 19:04:50.750 215 12782.17 23.40 55094.62 88888.00 2009-08-03 19:04:50.875 215 12782.20 23.43 55094.62 88888.00 2009-08-03 19:04:51.000 215 12782.23 23.32 55094.60 88888.00 2009-08-03 19:04:51.125 215 12782.25 23.30 55094.60 88888.00 2009-08-03 19:04:51.250 215 12782.27 23.38 55094.62 88888.00 2009-08-03 19:04:51.375 215 12782.40 23.40 55094.65 88888.00 2009-08-03 19:04:51.500 215 12782.33 23.40 55094.60 88888.00 2009-08-03 19:04:51.625 215 12782.25 23.40 55094.60 88888.00 2009-08-03 19:04:51.750 215 12782.23 23.30 55094.60 88888.00 2009-08-03 19:04:51.875 215 12782.25 23.32 55094.60 88888.00 2009-08-03 19:04:52.000 215 12782.30 23.32 55094.60 88888.00 2009-08-03 19:04:52.125 215 12782.35 23.32 55094.60 88888.00 2009-08-03 19:04:52.250 215 12782.30 23.25 55094.57 88888.00 2009-08-03 19:04:52.375 215 12782.35 23.23 55094.57 88888.00 2009-08-03 19:04:52.500 215 12782.40 23.32 55094.60 88888.00 2009-08-03 19:04:52.625 215 12782.50 23.43 55094.62 88888.00 2009-08-03 19:04:52.750 215 12782.42 23.38 55094.60 88888.00 2009-08-03 19:04:52.875 215 12782.30 23.32 55094.57 88888.00 2009-08-03 19:04:53.000 215 12782.38 23.35 55094.57 88888.00 2009-08-03 19:04:53.125 215 12782.35 23.27 55094.55 88888.00 2009-08-03 19:04:53.250 215 12782.30 23.25 55094.55 88888.00 2009-08-03 19:04:53.375 215 12782.35 23.27 55094.57 88888.00 2009-08-03 19:04:53.500 215 12782.42 23.35 55094.57 88888.00 2009-08-03 19:04:53.625 215 12782.40 23.32 55094.57 88888.00 2009-08-03 19:04:53.750 215 12782.38 23.23 55094.55 88888.00 2009-08-03 19:04:53.875 215 12782.42 23.27 55094.60 88888.00 2009-08-03 19:04:54.000 215 12782.48 23.35 55094.62 88888.00 2009-08-03 19:04:54.125 215 12782.42 23.40 55094.62 88888.00 2009-08-03 19:04:54.250 215 12782.33 23.32 55094.60 88888.00 2009-08-03 19:04:54.375 215 12782.33 23.27 55094.55 88888.00 2009-08-03 19:04:54.500 215 12782.42 23.27 55094.60 88888.00 2009-08-03 19:04:54.625 215 12782.50 23.30 55094.60 88888.00 2009-08-03 19:04:54.750 215 12782.48 23.20 55094.57 88888.00 2009-08-03 19:04:54.875 215 12782.48 23.20 55094.57 88888.00 2009-08-03 19:04:55.000 215 12782.55 23.27 55094.55 88888.00 2009-08-03 19:04:55.125 215 12782.58 23.27 55094.60 88888.00 2009-08-03 19:04:55.250 215 12782.60 23.25 55094.57 88888.00 2009-08-03 19:04:55.375 215 12782.67 23.30 55094.57 88888.00 2009-08-03 19:04:55.500 215 12782.65 23.32 55094.57 88888.00 2009-08-03 19:04:55.625 215 12782.58 23.30 55094.57 88888.00 2009-08-03 19:04:55.750 215 12782.60 23.30 55094.60 88888.00 2009-08-03 19:04:55.875 215 12782.55 23.30 55094.57 88888.00 2009-08-03 19:04:56.000 215 12782.45 23.23 55094.53 88888.00 2009-08-03 19:04:56.125 215 12782.45 23.23 55094.55 88888.00 2009-08-03 19:04:56.250 215 12782.40 23.25 55094.57 88888.00 2009-08-03 19:04:56.375 215 12782.48 23.23 55094.55 88888.00 2009-08-03 19:04:56.500 215 12782.45 23.18 55094.53 88888.00 2009-08-03 19:04:56.625 215 12782.42 23.15 55094.53 88888.00 2009-08-03 19:04:56.750 215 12782.52 23.18 55094.57 88888.00 2009-08-03 19:04:56.875 215 12782.60 23.20 55094.55 88888.00 2009-08-03 19:04:57.000 215 12782.60 23.15 55094.53 88888.00 2009-08-03 19:04:57.125 215 12782.60 23.12 55094.53 88888.00 2009-08-03 19:04:57.250 215 12782.62 23.15 55094.55 88888.00 2009-08-03 19:04:57.375 215 12782.70 23.20 55094.57 88888.00 2009-08-03 19:04:57.500 215 12782.65 23.18 55094.55 88888.00 2009-08-03 19:04:57.625 215 12782.65 23.15 55094.53 88888.00 2009-08-03 19:04:57.750 215 12782.67 23.12 55094.55 88888.00 2009-08-03 19:04:57.875 215 12782.70 23.18 55094.55 88888.00 2009-08-03 19:04:58.000 215 12782.67 23.20 55094.53 88888.00 2009-08-03 19:04:58.125 215 12782.62 23.20 55094.53 88888.00 2009-08-03 19:04:58.250 215 12782.60 23.20 55094.55 88888.00 2009-08-03 19:04:58.375 215 12782.58 23.20 55094.53 88888.00 2009-08-03 19:04:58.500 215 12782.58 23.20 55094.53 88888.00 2009-08-03 19:04:58.625 215 12782.58 23.10 55094.53 88888.00 2009-08-03 19:04:58.750 215 12782.58 23.15 55094.53 88888.00 2009-08-03 19:04:58.875 215 12782.62 23.18 55094.53 88888.00 2009-08-03 19:04:59.000 215 12782.65 23.18 55094.55 88888.00 2009-08-03 19:04:59.125 215 12782.62 23.15 55094.57 88888.00 2009-08-03 19:04:59.250 215 12782.60 23.18 55094.55 88888.00 2009-08-03 19:04:59.375 215 12782.70 23.18 55094.53 88888.00 2009-08-03 19:04:59.500 215 12782.65 23.12 55094.50 88888.00 2009-08-03 19:04:59.625 215 12782.67 23.12 55094.53 88888.00 2009-08-03 19:04:59.750 215 12782.70 23.12 55094.55 88888.00 2009-08-03 19:04:59.875 215 12782.70 23.15 55094.55 88888.00 2009-08-03 19:05:00.000 215 12782.75 23.18 55094.53 88888.00 2009-08-03 19:05:00.125 215 12782.73 23.15 55094.50 88888.00 2009-08-03 19:05:00.250 215 12782.73 23.10 55094.47 88888.00 2009-08-03 19:05:00.375 215 12782.73 23.05 55094.47 88888.00 2009-08-03 19:05:00.500 215 12782.73 23.07 55094.50 88888.00 2009-08-03 19:05:00.625 215 12782.75 23.05 55094.50 88888.00 2009-08-03 19:05:00.750 215 12782.77 23.07 55094.53 88888.00 2009-08-03 19:05:00.875 215 12782.83 23.12 55094.55 88888.00 2009-08-03 19:05:01.000 215 12782.83 23.10 55094.53 88888.00 2009-08-03 19:05:01.125 215 12782.88 23.05 55094.50 88888.00 2009-08-03 19:05:01.250 215 12782.83 23.12 55094.53 88888.00 2009-08-03 19:05:01.375 215 12782.85 23.15 55094.55 88888.00 2009-08-03 19:05:01.500 215 12782.98 23.12 55094.57 88888.00 2009-08-03 19:05:01.625 215 12782.98 23.12 55094.55 88888.00 2009-08-03 19:05:01.750 215 12782.90 23.10 55094.55 88888.00 2009-08-03 19:05:01.875 215 12782.88 23.02 55094.53 88888.00 2009-08-03 19:05:02.000 215 12782.90 23.02 55094.53 88888.00 2009-08-03 19:05:02.125 215 12782.90 23.07 55094.50 88888.00 2009-08-03 19:05:02.250 215 12782.88 23.00 55094.50 88888.00 2009-08-03 19:05:02.375 215 12782.98 23.02 55094.50 88888.00 2009-08-03 19:05:02.500 215 12783.05 23.05 55094.50 88888.00 2009-08-03 19:05:02.625 215 12783.08 23.12 55094.53 88888.00 2009-08-03 19:05:02.750 215 12783.10 23.20 55094.50 88888.00 2009-08-03 19:05:02.875 215 12783.05 23.07 55094.47 88888.00 2009-08-03 19:05:03.000 215 12783.02 22.95 55094.43 88888.00 2009-08-03 19:05:03.125 215 12783.02 22.95 55094.43 88888.00 2009-08-03 19:05:03.250 215 12783.05 23.02 55094.47 88888.00 2009-08-03 19:05:03.375 215 12783.10 23.02 55094.50 88888.00 2009-08-03 19:05:03.500 215 12783.15 23.02 55094.50 88888.00 2009-08-03 19:05:03.625 215 12783.10 22.95 55094.47 88888.00 2009-08-03 19:05:03.750 215 12783.00 22.82 55094.43 88888.00 2009-08-03 19:05:03.875 215 12783.08 22.90 55094.45 88888.00 2009-08-03 19:05:04.000 215 12783.17 23.00 55094.47 88888.00 2009-08-03 19:05:04.125 215 12783.10 22.95 55094.45 88888.00 2009-08-03 19:05:04.250 215 12783.10 23.02 55094.47 88888.00 2009-08-03 19:05:04.375 215 12783.17 23.10 55094.50 88888.00 2009-08-03 19:05:04.500 215 12783.20 23.00 55094.47 88888.00 2009-08-03 19:05:04.625 215 12783.20 22.88 55094.45 88888.00 2009-08-03 19:05:04.750 215 12783.20 22.88 55094.47 88888.00 2009-08-03 19:05:04.875 215 12783.23 22.93 55094.45 88888.00 2009-08-03 19:05:05.000 215 12783.15 22.93 55094.45 88888.00 2009-08-03 19:05:05.125 215 12783.15 22.95 55094.45 88888.00 2009-08-03 19:05:05.250 215 12783.12 22.88 55094.47 88888.00 2009-08-03 19:05:05.375 215 12783.15 22.85 55094.43 88888.00 2009-08-03 19:05:05.500 215 12783.12 22.82 55094.43 88888.00 2009-08-03 19:05:05.625 215 12783.17 22.88 55094.45 88888.00 2009-08-03 19:05:05.750 215 12783.15 22.82 55094.45 88888.00 2009-08-03 19:05:05.875 215 12783.25 22.85 55094.45 88888.00 2009-08-03 19:05:06.000 215 12783.27 22.85 55094.45 88888.00 2009-08-03 19:05:06.125 215 12783.27 22.85 55094.45 88888.00 2009-08-03 19:05:06.250 215 12783.30 22.88 55094.45 88888.00 2009-08-03 19:05:06.375 215 12783.33 22.85 55094.45 88888.00 2009-08-03 19:05:06.500 215 12783.27 22.77 55094.45 88888.00 2009-08-03 19:05:06.625 215 12783.30 22.77 55094.45 88888.00 2009-08-03 19:05:06.750 215 12783.27 22.77 55094.45 88888.00 2009-08-03 19:05:06.875 215 12783.25 22.75 55094.45 88888.00 2009-08-03 19:05:07.000 215 12783.27 22.80 55094.43 88888.00 2009-08-03 19:05:07.125 215 12783.27 22.75 55094.43 88888.00 2009-08-03 19:05:07.250 215 12783.33 22.80 55094.45 88888.00 2009-08-03 19:05:07.375 215 12783.35 22.77 55094.43 88888.00 2009-08-03 19:05:07.500 215 12783.38 22.80 55094.43 88888.00 2009-08-03 19:05:07.625 215 12783.35 22.77 55094.43 88888.00 2009-08-03 19:05:07.750 215 12783.30 22.77 55094.47 88888.00 2009-08-03 19:05:07.875 215 12783.33 22.80 55094.47 88888.00 2009-08-03 19:05:08.000 215 12783.38 22.77 55094.43 88888.00 2009-08-03 19:05:08.125 215 12783.38 22.73 55094.43 88888.00 2009-08-03 19:05:08.250 215 12783.35 22.73 55094.45 88888.00 2009-08-03 19:05:08.375 215 12783.42 22.75 55094.45 88888.00 2009-08-03 19:05:08.500 215 12783.45 22.75 55094.47 88888.00 2009-08-03 19:05:08.625 215 12783.45 22.75 55094.47 88888.00 2009-08-03 19:05:08.750 215 12783.42 22.70 55094.47 88888.00 2009-08-03 19:05:08.875 215 12783.45 22.65 55094.45 88888.00 2009-08-03 19:05:09.000 215 12783.45 22.65 55094.45 88888.00 2009-08-03 19:05:09.125 215 12783.40 22.68 55094.45 88888.00 2009-08-03 19:05:09.250 215 12783.45 22.65 55094.43 88888.00 2009-08-03 19:05:09.375 215 12783.52 22.65 55094.40 88888.00 2009-08-03 19:05:09.500 215 12783.50 22.60 55094.43 88888.00 2009-08-03 19:05:09.625 215 12783.42 22.65 55094.40 88888.00 2009-08-03 19:05:09.750 215 12783.40 22.68 55094.43 88888.00 2009-08-03 19:05:09.875 215 12783.42 22.65 55094.43 88888.00 2009-08-03 19:05:10.000 215 12783.52 22.62 55094.43 88888.00 2009-08-03 19:05:10.125 215 12783.50 22.60 55094.40 88888.00 2009-08-03 19:05:10.250 215 12783.50 22.57 55094.40 88888.00 2009-08-03 19:05:10.375 215 12783.50 22.52 55094.38 88888.00 2009-08-03 19:05:10.500 215 12783.45 22.50 55094.38 88888.00 2009-08-03 19:05:10.625 215 12783.52 22.52 55094.40 88888.00 2009-08-03 19:05:10.750 215 12783.48 22.48 55094.38 88888.00 2009-08-03 19:05:10.875 215 12783.52 22.50 55094.38 88888.00 2009-08-03 19:05:11.000 215 12783.52 22.48 55094.35 88888.00 2009-08-03 19:05:11.125 215 12783.58 22.50 55094.38 88888.00 2009-08-03 19:05:11.250 215 12783.67 22.55 55094.43 88888.00 2009-08-03 19:05:11.375 215 12783.77 22.57 55094.43 88888.00 2009-08-03 19:05:11.500 215 12783.65 22.50 55094.40 88888.00 2009-08-03 19:05:11.625 215 12783.55 22.43 55094.38 88888.00 2009-08-03 19:05:11.750 215 12783.58 22.45 55094.38 88888.00 2009-08-03 19:05:11.875 215 12783.52 22.45 55094.35 88888.00 2009-08-03 19:05:12.000 215 12783.55 22.48 55094.38 88888.00 2009-08-03 19:05:12.125 215 12783.52 22.43 55094.38 88888.00 2009-08-03 19:05:12.250 215 12783.52 22.48 55094.40 88888.00 2009-08-03 19:05:12.375 215 12783.65 22.48 55094.43 88888.00 2009-08-03 19:05:12.500 215 12783.67 22.45 55094.40 88888.00 2009-08-03 19:05:12.625 215 12783.65 22.43 55094.40 88888.00 2009-08-03 19:05:12.750 215 12783.60 22.38 55094.40 88888.00 2009-08-03 19:05:12.875 215 12783.55 22.38 55094.43 88888.00 2009-08-03 19:05:13.000 215 12783.52 22.35 55094.40 88888.00 2009-08-03 19:05:13.125 215 12783.60 22.35 55094.40 88888.00 2009-08-03 19:05:13.250 215 12783.58 22.30 55094.40 88888.00 2009-08-03 19:05:13.375 215 12783.62 22.30 55094.40 88888.00 2009-08-03 19:05:13.500 215 12783.65 22.38 55094.45 88888.00 2009-08-03 19:05:13.625 215 12783.62 22.35 55094.43 88888.00 2009-08-03 19:05:13.750 215 12783.62 22.30 55094.43 88888.00 2009-08-03 19:05:13.875 215 12783.65 22.27 55094.43 88888.00 2009-08-03 19:05:14.000 215 12783.62 22.30 55094.40 88888.00 2009-08-03 19:05:14.125 215 12783.60 22.35 55094.40 88888.00 2009-08-03 19:05:14.250 215 12783.58 22.30 55094.40 88888.00 2009-08-03 19:05:14.375 215 12783.55 22.25 55094.38 88888.00 2009-08-03 19:05:14.500 215 12783.55 22.23 55094.38 88888.00 2009-08-03 19:05:14.625 215 12783.62 22.35 55094.40 88888.00 2009-08-03 19:05:14.750 215 12783.62 22.32 55094.43 88888.00 2009-08-03 19:05:14.875 215 12783.62 22.25 55094.38 88888.00 2009-08-03 19:05:15.000 215 12783.58 22.23 55094.38 88888.00 2009-08-03 19:05:15.125 215 12783.58 22.23 55094.38 88888.00 2009-08-03 19:05:15.250 215 12783.52 22.15 55094.38 88888.00 2009-08-03 19:05:15.375 215 12783.52 22.23 55094.40 88888.00 2009-08-03 19:05:15.500 215 12783.58 22.25 55094.40 88888.00 2009-08-03 19:05:15.625 215 12783.62 22.20 55094.38 88888.00 2009-08-03 19:05:15.750 215 12783.67 22.15 55094.38 88888.00 2009-08-03 19:05:15.875 215 12783.75 22.23 55094.38 88888.00 2009-08-03 19:05:16.000 215 12783.73 22.23 55094.38 88888.00 2009-08-03 19:05:16.125 215 12783.62 22.15 55094.35 88888.00 2009-08-03 19:05:16.250 215 12783.65 22.10 55094.32 88888.00 2009-08-03 19:05:16.375 215 12783.62 22.07 55094.32 88888.00 2009-08-03 19:05:16.500 215 12783.70 22.12 55094.32 88888.00 2009-08-03 19:05:16.625 215 12783.70 22.10 55094.38 88888.00 2009-08-03 19:05:16.750 215 12783.62 22.12 55094.40 88888.00 2009-08-03 19:05:16.875 215 12783.62 22.10 55094.38 88888.00 2009-08-03 19:05:17.000 215 12783.65 22.12 55094.40 88888.00 2009-08-03 19:05:17.125 215 12783.65 22.05 55094.38 88888.00 2009-08-03 19:05:17.250 215 12783.58 22.00 55094.35 88888.00 2009-08-03 19:05:17.375 215 12783.60 22.02 55094.38 88888.00 2009-08-03 19:05:17.500 215 12783.67 22.02 55094.35 88888.00 2009-08-03 19:05:17.625 215 12783.73 22.02 55094.38 88888.00 2009-08-03 19:05:17.750 215 12783.67 22.05 55094.38 88888.00 2009-08-03 19:05:17.875 215 12783.60 22.02 55094.35 88888.00 2009-08-03 19:05:18.000 215 12783.58 21.98 55094.38 88888.00 2009-08-03 19:05:18.125 215 12783.67 21.98 55094.40 88888.00 2009-08-03 19:05:18.250 215 12783.65 21.95 55094.35 88888.00 2009-08-03 19:05:18.375 215 12783.70 21.93 55094.35 88888.00 2009-08-03 19:05:18.500 215 12783.73 21.90 55094.32 88888.00 2009-08-03 19:05:18.625 215 12783.73 21.95 55094.40 88888.00 2009-08-03 19:05:18.750 215 12783.70 21.93 55094.40 88888.00 2009-08-03 19:05:18.875 215 12783.60 21.85 55094.38 88888.00 2009-08-03 19:05:19.000 215 12783.58 21.88 55094.35 88888.00 2009-08-03 19:05:19.125 215 12783.62 21.90 55094.32 88888.00 2009-08-03 19:05:19.250 215 12783.62 21.88 55094.35 88888.00 2009-08-03 19:05:19.375 215 12783.70 21.90 55094.38 88888.00 2009-08-03 19:05:19.500 215 12783.65 21.82 55094.35 88888.00 2009-08-03 19:05:19.625 215 12783.70 21.80 55094.35 88888.00 2009-08-03 19:05:19.750 215 12783.75 21.88 55094.35 88888.00 2009-08-03 19:05:19.875 215 12783.77 21.88 55094.38 88888.00 2009-08-03 19:05:20.000 215 12783.73 21.82 55094.38 88888.00 2009-08-03 19:05:20.125 215 12783.65 21.77 55094.40 88888.00 2009-08-03 19:05:20.250 215 12783.73 21.85 55094.43 88888.00 2009-08-03 19:05:20.375 215 12783.77 21.80 55094.38 88888.00 2009-08-03 19:05:20.500 215 12783.73 21.77 55094.38 88888.00 2009-08-03 19:05:20.625 215 12783.65 21.73 55094.35 88888.00 2009-08-03 19:05:20.750 215 12783.55 21.68 55094.35 88888.00 2009-08-03 19:05:20.875 215 12783.58 21.75 55094.38 88888.00 2009-08-03 19:05:21.000 215 12783.65 21.80 55094.40 88888.00 2009-08-03 19:05:21.125 215 12783.60 21.73 55094.35 88888.00 2009-08-03 19:05:21.250 215 12783.52 21.70 55094.35 88888.00 2009-08-03 19:05:21.375 215 12783.58 21.75 55094.40 88888.00 2009-08-03 19:05:21.500 215 12783.62 21.80 55094.43 88888.00 2009-08-03 19:05:21.625 215 12783.62 21.75 55094.43 88888.00 2009-08-03 19:05:21.750 215 12783.60 21.75 55094.38 88888.00 2009-08-03 19:05:21.875 215 12783.60 21.75 55094.40 88888.00 2009-08-03 19:05:22.000 215 12783.65 21.77 55094.38 88888.00 2009-08-03 19:05:22.125 215 12783.70 21.68 55094.38 88888.00 2009-08-03 19:05:22.250 215 12783.67 21.65 55094.35 88888.00 2009-08-03 19:05:22.375 215 12783.65 21.70 55094.32 88888.00 2009-08-03 19:05:22.500 215 12783.60 21.65 55094.32 88888.00 2009-08-03 19:05:22.625 215 12783.60 21.68 55094.35 88888.00 2009-08-03 19:05:22.750 215 12783.58 21.70 55094.38 88888.00 2009-08-03 19:05:22.875 215 12783.60 21.73 55094.38 88888.00 2009-08-03 19:05:23.000 215 12783.62 21.70 55094.38 88888.00 2009-08-03 19:05:23.125 215 12783.58 21.68 55094.38 88888.00 2009-08-03 19:05:23.250 215 12783.60 21.65 55094.40 88888.00 2009-08-03 19:05:23.375 215 12783.58 21.65 55094.38 88888.00 2009-08-03 19:05:23.500 215 12783.45 21.60 55094.32 88888.00 2009-08-03 19:05:23.625 215 12783.48 21.60 55094.32 88888.00 2009-08-03 19:05:23.750 215 12783.52 21.65 55094.32 88888.00 2009-08-03 19:05:23.875 215 12783.52 21.60 55094.32 88888.00 2009-08-03 19:05:24.000 215 12783.58 21.52 55094.30 88888.00 2009-08-03 19:05:24.125 215 12783.62 21.60 55094.38 88888.00 2009-08-03 19:05:24.250 215 12783.62 21.68 55094.40 88888.00 2009-08-03 19:05:24.375 215 12783.60 21.70 55094.38 88888.00 2009-08-03 19:05:24.500 215 12783.62 21.73 55094.38 88888.00 2009-08-03 19:05:24.625 215 12783.62 21.70 55094.40 88888.00 2009-08-03 19:05:24.750 215 12783.55 21.68 55094.40 88888.00 2009-08-03 19:05:24.875 215 12783.50 21.60 55094.38 88888.00 2009-08-03 19:05:25.000 215 12783.50 21.57 55094.35 88888.00 2009-08-03 19:05:25.125 215 12783.50 21.65 55094.38 88888.00 2009-08-03 19:05:25.250 215 12783.42 21.57 55094.35 88888.00 2009-08-03 19:05:25.375 215 12783.42 21.60 55094.35 88888.00 2009-08-03 19:05:25.500 215 12783.45 21.62 55094.38 88888.00 2009-08-03 19:05:25.625 215 12783.45 21.60 55094.38 88888.00 2009-08-03 19:05:25.750 215 12783.42 21.60 55094.40 88888.00 2009-08-03 19:05:25.875 215 12783.42 21.62 55094.38 88888.00 2009-08-03 19:05:26.000 215 12783.45 21.65 55094.40 88888.00 2009-08-03 19:05:26.125 215 12783.50 21.70 55094.40 88888.00 2009-08-03 19:05:26.250 215 12783.38 21.62 55094.38 88888.00 2009-08-03 19:05:26.375 215 12783.27 21.60 55094.35 88888.00 2009-08-03 19:05:26.500 215 12783.30 21.60 55094.35 88888.00 2009-08-03 19:05:26.625 215 12783.38 21.57 55094.35 88888.00 2009-08-03 19:05:26.750 215 12783.42 21.60 55094.40 88888.00 2009-08-03 19:05:26.875 215 12783.45 21.62 55094.43 88888.00 2009-08-03 19:05:27.000 215 12783.48 21.62 55094.38 88888.00 2009-08-03 19:05:27.125 215 12783.40 21.55 55094.38 88888.00 2009-08-03 19:05:27.250 215 12783.33 21.50 55094.35 88888.00 2009-08-03 19:05:27.375 215 12783.35 21.50 55094.35 88888.00 2009-08-03 19:05:27.500 215 12783.27 21.57 55094.35 88888.00 2009-08-03 19:05:27.625 215 12783.27 21.55 55094.35 88888.00 2009-08-03 19:05:27.750 215 12783.23 21.55 55094.38 88888.00 2009-08-03 19:05:27.875 215 12783.25 21.57 55094.38 88888.00 2009-08-03 19:05:28.000 215 12783.33 21.62 55094.38 88888.00 2009-08-03 19:05:28.125 215 12783.25 21.60 55094.40 88888.00 2009-08-03 19:05:28.250 215 12783.20 21.52 55094.38 88888.00 2009-08-03 19:05:28.375 215 12783.23 21.52 55094.40 88888.00 2009-08-03 19:05:28.500 215 12783.17 21.55 55094.40 88888.00 2009-08-03 19:05:28.625 215 12783.17 21.55 55094.38 88888.00 2009-08-03 19:05:28.750 215 12783.20 21.55 55094.40 88888.00 2009-08-03 19:05:28.875 215 12783.27 21.60 55094.45 88888.00 2009-08-03 19:05:29.000 215 12783.25 21.60 55094.45 88888.00 2009-08-03 19:05:29.125 215 12783.20 21.60 55094.45 88888.00 2009-08-03 19:05:29.250 215 12783.17 21.55 55094.40 88888.00 2009-08-03 19:05:29.375 215 12783.20 21.57 55094.40 88888.00 2009-08-03 19:05:29.500 215 12783.23 21.55 55094.40 88888.00 2009-08-03 19:05:29.625 215 12783.27 21.57 55094.43 88888.00 2009-08-03 19:05:29.750 215 12783.30 21.57 55094.43 88888.00 2009-08-03 19:05:29.875 215 12783.25 21.50 55094.43 88888.00 2009-08-03 19:05:30.000 215 12783.25 21.55 55094.45 88888.00 2009-08-03 19:05:30.125 215 12783.20 21.57 55094.47 88888.00 2009-08-03 19:05:30.250 215 12783.17 21.55 55094.43 88888.00 2009-08-03 19:05:30.375 215 12783.23 21.60 55094.43 88888.00 2009-08-03 19:05:30.500 215 12783.25 21.65 55094.43 88888.00 2009-08-03 19:05:30.625 215 12783.17 21.60 55094.40 88888.00 2009-08-03 19:05:30.750 215 12783.20 21.60 55094.43 88888.00 2009-08-03 19:05:30.875 215 12783.27 21.68 55094.47 88888.00 2009-08-03 19:05:31.000 215 12783.23 21.62 55094.45 88888.00 2009-08-03 19:05:31.125 215 12783.17 21.57 55094.43 88888.00 2009-08-03 19:05:31.250 215 12783.17 21.57 55094.45 88888.00 2009-08-03 19:05:31.375 215 12783.20 21.60 55094.45 88888.00 2009-08-03 19:05:31.500 215 12783.15 21.57 55094.45 88888.00 2009-08-03 19:05:31.625 215 12783.20 21.62 55094.47 88888.00 2009-08-03 19:05:31.750 215 12783.25 21.70 55094.50 88888.00 2009-08-03 19:05:31.875 215 12783.20 21.68 55094.47 88888.00 2009-08-03 19:05:32.000 215 12783.10 21.57 55094.43 88888.00 2009-08-03 19:05:32.125 215 12783.05 21.55 55094.40 88888.00 2009-08-03 19:05:32.250 215 12783.00 21.60 55094.43 88888.00 2009-08-03 19:05:32.375 215 12783.05 21.62 55094.45 88888.00 2009-08-03 19:05:32.500 215 12783.10 21.65 55094.45 88888.00 2009-08-03 19:05:32.625 215 12783.12 21.62 55094.45 88888.00 2009-08-03 19:05:32.750 215 12783.15 21.62 55094.45 88888.00 2009-08-03 19:05:32.875 215 12783.10 21.62 55094.45 88888.00 2009-08-03 19:05:33.000 215 12783.10 21.62 55094.45 88888.00 2009-08-03 19:05:33.125 215 12783.05 21.65 55094.45 88888.00 2009-08-03 19:05:33.250 215 12783.02 21.68 55094.45 88888.00 2009-08-03 19:05:33.375 215 12783.12 21.73 55094.47 88888.00 2009-08-03 19:05:33.500 215 12783.02 21.68 55094.45 88888.00 2009-08-03 19:05:33.625 215 12783.02 21.65 55094.43 88888.00 2009-08-03 19:05:33.750 215 12783.00 21.57 55094.38 88888.00 2009-08-03 19:05:33.875 215 12783.00 21.60 55094.40 88888.00 2009-08-03 19:05:34.000 215 12783.02 21.62 55094.43 88888.00 2009-08-03 19:05:34.125 215 12782.98 21.70 55094.47 88888.00 2009-08-03 19:05:34.250 215 12783.00 21.75 55094.45 88888.00 2009-08-03 19:05:34.375 215 12783.05 21.65 55094.43 88888.00 2009-08-03 19:05:34.500 215 12783.08 21.65 55094.45 88888.00 2009-08-03 19:05:34.625 215 12783.10 21.68 55094.45 88888.00 2009-08-03 19:05:34.750 215 12783.00 21.60 55094.43 88888.00 2009-08-03 19:05:34.875 215 12782.92 21.62 55094.43 88888.00 2009-08-03 19:05:35.000 215 12783.00 21.68 55094.45 88888.00 2009-08-03 19:05:35.125 215 12782.95 21.60 55094.43 88888.00 2009-08-03 19:05:35.250 215 12782.92 21.60 55094.40 88888.00 2009-08-03 19:05:35.375 215 12782.95 21.68 55094.45 88888.00 2009-08-03 19:05:35.500 215 12782.98 21.75 55094.45 88888.00 2009-08-03 19:05:35.625 215 12782.98 21.73 55094.45 88888.00 2009-08-03 19:05:35.750 215 12782.90 21.65 55094.43 88888.00 2009-08-03 19:05:35.875 215 12782.88 21.60 55094.40 88888.00 2009-08-03 19:05:36.000 215 12782.90 21.62 55094.40 88888.00 2009-08-03 19:05:36.125 215 12782.92 21.70 55094.45 88888.00 2009-08-03 19:05:36.250 215 12782.95 21.70 55094.45 88888.00 2009-08-03 19:05:36.375 215 12782.98 21.75 55094.47 88888.00 2009-08-03 19:05:36.500 215 12782.88 21.75 55094.47 88888.00 2009-08-03 19:05:36.625 215 12782.83 21.77 55094.47 88888.00 2009-08-03 19:05:36.750 215 12782.83 21.85 55094.45 88888.00 2009-08-03 19:05:36.875 215 12782.83 21.82 55094.47 88888.00 2009-08-03 19:05:37.000 215 12782.75 21.80 55094.45 88888.00 2009-08-03 19:05:37.125 215 12782.73 21.77 55094.43 88888.00 2009-08-03 19:05:37.250 215 12782.67 21.70 55094.40 88888.00 2009-08-03 19:05:37.375 215 12782.67 21.65 55094.40 88888.00 2009-08-03 19:05:37.500 215 12782.67 21.65 55094.38 88888.00 2009-08-03 19:05:37.625 215 12782.70 21.70 55094.43 88888.00 2009-08-03 19:05:37.750 215 12782.73 21.70 55094.45 88888.00 2009-08-03 19:05:37.875 215 12782.65 21.73 55094.45 88888.00 2009-08-03 19:05:38.000 215 12782.62 21.75 55094.40 88888.00 2009-08-03 19:05:38.125 215 12782.65 21.77 55094.45 88888.00 2009-08-03 19:05:38.250 215 12782.70 21.75 55094.45 88888.00 2009-08-03 19:05:38.375 215 12782.67 21.77 55094.43 88888.00 2009-08-03 19:05:38.500 215 12782.65 21.82 55094.43 88888.00 2009-08-03 19:05:38.625 215 12782.73 21.90 55094.47 88888.00 2009-08-03 19:05:38.750 215 12782.70 21.90 55094.45 88888.00 2009-08-03 19:05:38.875 215 12782.67 21.80 55094.43 88888.00 2009-08-03 19:05:39.000 215 12782.62 21.75 55094.40 88888.00 2009-08-03 19:05:39.125 215 12782.60 21.77 55094.43 88888.00 2009-08-03 19:05:39.250 215 12782.55 21.80 55094.45 88888.00 2009-08-03 19:05:39.375 215 12782.58 21.88 55094.45 88888.00 2009-08-03 19:05:39.500 215 12782.58 21.85 55094.45 88888.00 2009-08-03 19:05:39.625 215 12782.55 21.80 55094.45 88888.00 2009-08-03 19:05:39.750 215 12782.62 21.82 55094.47 88888.00 2009-08-03 19:05:39.875 215 12782.65 21.82 55094.50 88888.00 2009-08-03 19:05:40.000 215 12782.58 21.77 55094.45 88888.00 2009-08-03 19:05:40.125 215 12782.60 21.82 55094.45 88888.00 2009-08-03 19:05:40.250 215 12782.55 21.85 55094.47 88888.00 2009-08-03 19:05:40.375 215 12782.55 21.90 55094.47 88888.00 2009-08-03 19:05:40.500 215 12782.45 21.77 55094.43 88888.00 2009-08-03 19:05:40.625 215 12782.45 21.77 55094.43 88888.00 2009-08-03 19:05:40.750 215 12782.50 21.88 55094.47 88888.00 2009-08-03 19:05:40.875 215 12782.52 21.93 55094.47 88888.00 2009-08-03 19:05:41.000 215 12782.50 21.88 55094.47 88888.00 2009-08-03 19:05:41.125 215 12782.42 21.88 55094.45 88888.00 2009-08-03 19:05:41.250 215 12782.48 21.93 55094.47 88888.00 2009-08-03 19:05:41.375 215 12782.50 21.85 55094.45 88888.00 2009-08-03 19:05:41.500 215 12782.48 21.85 55094.45 88888.00 2009-08-03 19:05:41.625 215 12782.48 21.90 55094.47 88888.00 2009-08-03 19:05:41.750 215 12782.48 21.93 55094.45 88888.00 2009-08-03 19:05:41.875 215 12782.50 21.95 55094.50 88888.00 2009-08-03 19:05:42.000 215 12782.45 21.93 55094.47 88888.00 2009-08-03 19:05:42.125 215 12782.40 21.93 55094.47 88888.00 2009-08-03 19:05:42.250 215 12782.38 21.95 55094.47 88888.00 2009-08-03 19:05:42.375 215 12782.42 21.98 55094.47 88888.00 2009-08-03 19:05:42.500 215 12782.48 21.93 55094.47 88888.00 2009-08-03 19:05:42.625 215 12782.45 21.93 55094.45 88888.00 2009-08-03 19:05:42.750 215 12782.40 21.98 55094.45 88888.00 2009-08-03 19:05:42.875 215 12782.45 22.00 55094.45 88888.00 2009-08-03 19:05:43.000 215 12782.45 22.00 55094.45 88888.00 2009-08-03 19:05:43.125 215 12782.38 21.98 55094.45 88888.00 2009-08-03 19:05:43.250 215 12782.33 21.88 55094.43 88888.00 2009-08-03 19:05:43.375 215 12782.38 21.93 55094.45 88888.00 2009-08-03 19:05:43.500 215 12782.42 22.00 55094.47 88888.00 2009-08-03 19:05:43.625 215 12782.42 21.98 55094.45 88888.00 2009-08-03 19:05:43.750 215 12782.50 22.00 55094.47 88888.00 2009-08-03 19:05:43.875 215 12782.48 22.05 55094.45 88888.00 2009-08-03 19:05:44.000 215 12782.42 22.00 55094.43 88888.00 2009-08-03 19:05:44.125 215 12782.38 22.00 55094.45 88888.00 2009-08-03 19:05:44.250 215 12782.35 22.05 55094.47 88888.00 2009-08-03 19:05:44.375 215 12782.40 22.02 55094.45 88888.00 2009-08-03 19:05:44.500 215 12782.35 21.93 55094.47 88888.00 2009-08-03 19:05:44.625 215 12782.38 21.95 55094.45 88888.00 2009-08-03 19:05:44.750 215 12782.40 22.02 55094.47 88888.00 2009-08-03 19:05:44.875 215 12782.33 22.00 55094.43 88888.00 2009-08-03 19:05:45.000 215 12782.23 21.95 55094.43 88888.00 2009-08-03 19:05:45.125 215 12782.17 21.95 55094.43 88888.00 2009-08-03 19:05:45.250 215 12782.20 22.02 55094.47 88888.00 2009-08-03 19:05:45.375 215 12782.25 22.12 55094.47 88888.00 2009-08-03 19:05:45.500 215 12782.27 22.15 55094.50 88888.00 2009-08-03 19:05:45.625 215 12782.27 22.10 55094.47 88888.00 2009-08-03 19:05:45.750 215 12782.20 22.07 55094.45 88888.00 2009-08-03 19:05:45.875 215 12782.20 22.05 55094.47 88888.00 2009-08-03 19:05:46.000 215 12782.20 22.07 55094.47 88888.00 2009-08-03 19:05:46.125 215 12782.23 22.15 55094.47 88888.00 2009-08-03 19:05:46.250 215 12782.23 22.15 55094.47 88888.00 2009-08-03 19:05:46.375 215 12782.20 22.07 55094.45 88888.00 2009-08-03 19:05:46.500 215 12782.12 22.05 55094.47 88888.00 2009-08-03 19:05:46.625 215 12782.10 22.02 55094.45 88888.00 2009-08-03 19:05:46.750 215 12782.12 22.05 55094.47 88888.00 2009-08-03 19:05:46.875 215 12782.17 22.07 55094.45 88888.00 2009-08-03 19:05:47.000 215 12782.20 22.12 55094.45 88888.00 2009-08-03 19:05:47.125 215 12782.20 22.15 55094.45 88888.00 2009-08-03 19:05:47.250 215 12782.20 22.12 55094.45 88888.00 2009-08-03 19:05:47.375 215 12782.12 22.05 55094.43 88888.00 2009-08-03 19:05:47.500 215 12782.08 22.05 55094.45 88888.00 2009-08-03 19:05:47.625 215 12782.12 22.15 55094.47 88888.00 2009-08-03 19:05:47.750 215 12782.05 22.12 55094.45 88888.00 2009-08-03 19:05:47.875 215 12781.98 22.12 55094.45 88888.00 2009-08-03 19:05:48.000 215 12781.92 22.15 55094.45 88888.00 2009-08-03 19:05:48.125 215 12781.98 22.23 55094.50 88888.00 2009-08-03 19:05:48.250 215 12782.00 22.20 55094.47 88888.00 2009-08-03 19:05:48.375 215 12782.02 22.23 55094.47 88888.00 2009-08-03 19:05:48.500 215 12782.08 22.27 55094.50 88888.00 2009-08-03 19:05:48.625 215 12782.02 22.18 55094.45 88888.00 2009-08-03 19:05:48.750 215 12782.00 22.15 55094.45 88888.00 2009-08-03 19:05:48.875 215 12782.05 22.25 55094.50 88888.00 2009-08-03 19:05:49.000 215 12782.02 22.30 55094.47 88888.00 2009-08-03 19:05:49.125 215 12781.95 22.27 55094.47 88888.00 2009-08-03 19:05:49.250 215 12781.88 22.20 55094.50 88888.00 2009-08-03 19:05:49.375 215 12781.90 22.23 55094.50 88888.00 2009-08-03 19:05:49.500 215 12782.00 22.25 55094.50 88888.00 2009-08-03 19:05:49.625 215 12782.00 22.23 55094.47 88888.00 2009-08-03 19:05:49.750 215 12781.95 22.27 55094.47 88888.00 2009-08-03 19:05:49.875 215 12781.88 22.27 55094.47 88888.00 2009-08-03 19:05:50.000 215 12781.85 22.20 55094.45 88888.00 2009-08-03 19:05:50.125 215 12781.88 22.32 55094.50 88888.00 2009-08-03 19:05:50.250 215 12781.85 22.35 55094.53 88888.00 2009-08-03 19:05:50.375 215 12781.92 22.38 55094.53 88888.00 2009-08-03 19:05:50.500 215 12781.92 22.32 55094.50 88888.00 2009-08-03 19:05:50.625 215 12781.95 22.27 55094.50 88888.00 2009-08-03 19:05:50.750 215 12781.92 22.23 55094.47 88888.00 2009-08-03 19:05:50.875 215 12781.92 22.27 55094.47 88888.00 2009-08-03 19:05:51.000 215 12781.88 22.27 55094.47 88888.00 2009-08-03 19:05:51.125 215 12781.85 22.25 55094.47 88888.00 2009-08-03 19:05:51.250 215 12781.85 22.25 55094.50 88888.00 2009-08-03 19:05:51.375 215 12781.92 22.32 55094.50 88888.00 2009-08-03 19:05:51.500 215 12781.95 22.35 55094.47 88888.00 2009-08-03 19:05:51.625 215 12781.90 22.27 55094.45 88888.00 2009-08-03 19:05:51.750 215 12781.83 22.27 55094.47 88888.00 2009-08-03 19:05:51.875 215 12781.70 22.30 55094.47 88888.00 2009-08-03 19:05:52.000 215 12781.73 22.38 55094.47 88888.00 2009-08-03 19:05:52.125 215 12781.73 22.40 55094.50 88888.00 2009-08-03 19:05:52.250 215 12781.75 22.35 55094.47 88888.00 2009-08-03 19:05:52.375 215 12781.75 22.38 55094.50 88888.00 2009-08-03 19:05:52.500 215 12781.75 22.38 55094.50 88888.00 2009-08-03 19:05:52.625 215 12781.77 22.38 55094.50 88888.00 2009-08-03 19:05:52.750 215 12781.75 22.32 55094.47 88888.00 2009-08-03 19:05:52.875 215 12781.65 22.30 55094.47 88888.00 2009-08-03 19:05:53.000 215 12781.67 22.35 55094.47 88888.00 2009-08-03 19:05:53.125 215 12781.70 22.40 55094.50 88888.00 2009-08-03 19:05:53.250 215 12781.70 22.43 55094.53 88888.00 2009-08-03 19:05:53.375 215 12781.73 22.43 55094.50 88888.00 2009-08-03 19:05:53.500 215 12781.70 22.32 55094.45 88888.00 2009-08-03 19:05:53.625 215 12781.70 22.32 55094.43 88888.00 2009-08-03 19:05:53.750 215 12781.62 22.32 55094.45 88888.00 2009-08-03 19:05:53.875 215 12781.55 22.38 55094.47 88888.00 2009-08-03 19:05:54.000 215 12781.60 22.40 55094.47 88888.00 2009-08-03 19:05:54.125 215 12781.58 22.38 55094.47 88888.00 2009-08-03 19:05:54.250 215 12781.58 22.45 55094.45 88888.00 2009-08-03 19:05:54.375 215 12781.60 22.45 55094.47 88888.00 2009-08-03 19:05:54.500 215 12781.48 22.40 55094.45 88888.00 2009-08-03 19:05:54.625 215 12781.48 22.35 55094.43 88888.00 2009-08-03 19:05:54.750 215 12781.42 22.40 55094.45 88888.00 2009-08-03 19:05:54.875 215 12781.52 22.45 55094.47 88888.00 2009-08-03 19:05:55.000 215 12781.52 22.45 55094.45 88888.00 2009-08-03 19:05:55.125 215 12781.48 22.45 55094.47 88888.00 2009-08-03 19:05:55.250 215 12781.48 22.45 55094.47 88888.00 2009-08-03 19:05:55.375 215 12781.52 22.48 55094.47 88888.00 2009-08-03 19:05:55.500 215 12781.48 22.52 55094.47 88888.00 2009-08-03 19:05:55.625 215 12781.48 22.50 55094.50 88888.00 2009-08-03 19:05:55.750 215 12781.38 22.48 55094.45 88888.00 2009-08-03 19:05:55.875 215 12781.40 22.55 55094.45 88888.00 2009-08-03 19:05:56.000 215 12781.50 22.62 55094.47 88888.00 2009-08-03 19:05:56.125 215 12781.52 22.65 55094.50 88888.00 2009-08-03 19:05:56.250 215 12781.40 22.55 55094.45 88888.00 2009-08-03 19:05:56.375 215 12781.30 22.48 55094.43 88888.00 2009-08-03 19:05:56.500 215 12781.35 22.57 55094.47 88888.00 2009-08-03 19:05:56.625 215 12781.40 22.55 55094.45 88888.00 2009-08-03 19:05:56.750 215 12781.42 22.55 55094.47 88888.00 2009-08-03 19:05:56.875 215 12781.42 22.55 55094.47 88888.00 2009-08-03 19:05:57.000 215 12781.42 22.57 55094.47 88888.00 2009-08-03 19:05:57.125 215 12781.35 22.52 55094.45 88888.00 2009-08-03 19:05:57.250 215 12781.27 22.48 55094.43 88888.00 2009-08-03 19:05:57.375 215 12781.33 22.52 55094.43 88888.00 2009-08-03 19:05:57.500 215 12781.35 22.60 55094.47 88888.00 2009-08-03 19:05:57.625 215 12781.35 22.68 55094.47 88888.00 2009-08-03 19:05:57.750 215 12781.30 22.62 55094.47 88888.00 2009-08-03 19:05:57.875 215 12781.27 22.65 55094.47 88888.00 2009-08-03 19:05:58.000 215 12781.20 22.57 55094.45 88888.00 2009-08-03 19:05:58.125 215 12781.23 22.60 55094.47 88888.00 2009-08-03 19:05:58.250 215 12781.20 22.57 55094.47 88888.00 2009-08-03 19:05:58.375 215 12781.25 22.60 55094.47 88888.00 2009-08-03 19:05:58.500 215 12781.23 22.62 55094.47 88888.00 2009-08-03 19:05:58.625 215 12781.23 22.62 55094.47 88888.00 2009-08-03 19:05:58.750 215 12781.15 22.60 55094.47 88888.00 2009-08-03 19:05:58.875 215 12781.17 22.65 55094.50 88888.00 2009-08-03 19:05:59.000 215 12781.15 22.65 55094.47 88888.00 2009-08-03 19:05:59.125 215 12781.08 22.57 55094.45 88888.00 2009-08-03 19:05:59.250 215 12781.05 22.65 55094.45 88888.00 2009-08-03 19:05:59.375 215 12781.20 22.73 55094.47 88888.00 2009-08-03 19:05:59.500 215 12781.20 22.68 55094.45 88888.00 2009-08-03 19:05:59.625 215 12781.08 22.60 55094.45 88888.00 2009-08-03 19:05:59.750 215 12781.08 22.62 55094.45 88888.00 2009-08-03 19:05:59.875 215 12781.08 22.68 55094.45 88888.00 2009-08-03 19:06:00.000 215 12781.10 22.62 55094.43 88888.00 2009-08-03 19:06:00.125 215 12781.08 22.62 55094.45 88888.00 2009-08-03 19:06:00.250 215 12781.10 22.70 55094.47 88888.00 2009-08-03 19:06:00.375 215 12781.12 22.70 55094.47 88888.00 2009-08-03 19:06:00.500 215 12781.15 22.77 55094.50 88888.00 2009-08-03 19:06:00.625 215 12781.12 22.77 55094.53 88888.00 2009-08-03 19:06:00.750 215 12781.02 22.73 55094.50 88888.00 2009-08-03 19:06:00.875 215 12781.02 22.73 55094.50 88888.00 2009-08-03 19:06:01.000 215 12781.08 22.73 55094.47 88888.00 2009-08-03 19:06:01.125 215 12781.08 22.68 55094.47 88888.00 2009-08-03 19:06:01.250 215 12780.98 22.68 55094.45 88888.00 2009-08-03 19:06:01.375 215 12780.92 22.65 55094.47 88888.00 2009-08-03 19:06:01.500 215 12780.92 22.68 55094.47 88888.00 2009-08-03 19:06:01.625 215 12780.92 22.73 55094.47 88888.00 2009-08-03 19:06:01.750 215 12780.92 22.73 55094.47 88888.00 2009-08-03 19:06:01.875 215 12780.98 22.73 55094.50 88888.00 2009-08-03 19:06:02.000 215 12781.00 22.73 55094.50 88888.00 2009-08-03 19:06:02.125 215 12781.02 22.75 55094.50 88888.00 2009-08-03 19:06:02.250 215 12780.95 22.70 55094.47 88888.00 2009-08-03 19:06:02.375 215 12780.98 22.73 55094.47 88888.00 2009-08-03 19:06:02.500 215 12780.95 22.68 55094.50 88888.00 2009-08-03 19:06:02.625 215 12780.92 22.70 55094.47 88888.00 2009-08-03 19:06:02.750 215 12781.05 22.77 55094.47 88888.00 2009-08-03 19:06:02.875 215 12781.10 22.80 55094.50 88888.00 2009-08-03 19:06:03.000 215 12781.10 22.80 55094.50 88888.00 2009-08-03 19:06:03.125 215 12781.12 22.82 55094.50 88888.00 2009-08-03 19:06:03.250 215 12781.05 22.77 55094.47 88888.00 2009-08-03 19:06:03.375 215 12780.95 22.73 55094.45 88888.00 2009-08-03 19:06:03.500 215 12780.90 22.77 55094.45 88888.00 2009-08-03 19:06:03.625 215 12781.00 22.82 55094.50 88888.00 2009-08-03 19:06:03.750 215 12780.98 22.82 55094.50 88888.00 2009-08-03 19:06:03.875 215 12780.92 22.85 55094.53 88888.00 2009-08-03 19:06:04.000 215 12780.92 22.82 55094.50 88888.00 2009-08-03 19:06:04.125 215 12780.95 22.82 55094.50 88888.00 2009-08-03 19:06:04.250 215 12781.00 22.80 55094.47 88888.00 2009-08-03 19:06:04.375 215 12780.95 22.75 55094.45 88888.00 2009-08-03 19:06:04.500 215 12780.98 22.75 55094.45 88888.00 2009-08-03 19:06:04.625 215 12780.98 22.77 55094.45 88888.00 2009-08-03 19:06:04.750 215 12780.92 22.80 55094.45 88888.00 2009-08-03 19:06:04.875 215 12780.92 22.82 55094.47 88888.00 2009-08-03 19:06:05.000 215 12780.92 22.82 55094.47 88888.00 2009-08-03 19:06:05.125 215 12780.85 22.82 55094.50 88888.00 2009-08-03 19:06:05.250 215 12780.83 22.90 55094.50 88888.00 2009-08-03 19:06:05.375 215 12780.83 22.90 55094.50 88888.00 2009-08-03 19:06:05.500 215 12780.83 22.88 55094.45 88888.00 2009-08-03 19:06:05.625 215 12780.85 22.82 55094.45 88888.00 2009-08-03 19:06:05.750 215 12780.92 22.88 55094.47 88888.00 2009-08-03 19:06:05.875 215 12780.92 22.88 55094.47 88888.00 2009-08-03 19:06:06.000 215 12780.95 22.82 55094.47 88888.00 2009-08-03 19:06:06.125 215 12780.88 22.90 55094.47 88888.00 2009-08-03 19:06:06.250 215 12780.85 22.90 55094.47 88888.00 2009-08-03 19:06:06.375 215 12780.88 22.93 55094.45 88888.00 2009-08-03 19:06:06.500 215 12780.88 22.90 55094.47 88888.00 2009-08-03 19:06:06.625 215 12780.90 22.95 55094.50 88888.00 2009-08-03 19:06:06.750 215 12780.95 23.00 55094.53 88888.00 2009-08-03 19:06:06.875 215 12780.92 22.98 55094.50 88888.00 2009-08-03 19:06:07.000 215 12780.85 23.00 55094.47 88888.00 2009-08-03 19:06:07.125 215 12780.85 22.95 55094.45 88888.00 2009-08-03 19:06:07.250 215 12780.95 22.90 55094.47 88888.00 2009-08-03 19:06:07.375 215 12780.92 22.88 55094.45 88888.00 2009-08-03 19:06:07.500 215 12780.88 22.90 55094.45 88888.00 2009-08-03 19:06:07.625 215 12780.88 22.95 55094.45 88888.00 2009-08-03 19:06:07.750 215 12780.90 23.00 55094.47 88888.00 2009-08-03 19:06:07.875 215 12780.92 22.98 55094.45 88888.00 2009-08-03 19:06:08.000 215 12780.83 22.93 55094.43 88888.00 2009-08-03 19:06:08.125 215 12780.80 22.93 55094.47 88888.00 2009-08-03 19:06:08.250 215 12780.85 22.95 55094.50 88888.00 2009-08-03 19:06:08.375 215 12780.90 22.93 55094.45 88888.00 2009-08-03 19:06:08.500 215 12780.90 22.98 55094.45 88888.00 2009-08-03 19:06:08.625 215 12780.85 22.95 55094.45 88888.00 2009-08-03 19:06:08.750 215 12780.83 22.98 55094.47 88888.00 2009-08-03 19:06:08.875 215 12780.85 22.95 55094.45 88888.00 2009-08-03 19:06:09.000 215 12780.83 22.93 55094.45 88888.00 2009-08-03 19:06:09.125 215 12780.88 22.93 55094.45 88888.00 2009-08-03 19:06:09.250 215 12780.85 22.95 55094.47 88888.00 2009-08-03 19:06:09.375 215 12780.88 22.98 55094.47 88888.00 2009-08-03 19:06:09.500 215 12780.80 22.88 55094.43 88888.00 2009-08-03 19:06:09.625 215 12780.75 22.88 55094.43 88888.00 2009-08-03 19:06:09.750 215 12780.75 22.88 55094.43 88888.00 2009-08-03 19:06:09.875 215 12780.83 22.95 55094.43 88888.00 2009-08-03 19:06:10.000 215 12780.83 22.98 55094.43 88888.00 2009-08-03 19:06:10.125 215 12780.77 22.93 55094.43 88888.00 2009-08-03 19:06:10.250 215 12780.77 22.95 55094.43 88888.00 2009-08-03 19:06:10.375 215 12780.80 23.00 55094.45 88888.00 2009-08-03 19:06:10.500 215 12780.85 23.05 55094.45 88888.00 2009-08-03 19:06:10.625 215 12780.85 23.02 55094.45 88888.00 2009-08-03 19:06:10.750 215 12780.85 23.02 55094.43 88888.00 2009-08-03 19:06:10.875 215 12780.90 23.10 55094.45 88888.00 2009-08-03 19:06:11.000 215 12780.83 23.07 55094.45 88888.00 2009-08-03 19:06:11.125 215 12780.80 23.00 55094.43 88888.00 2009-08-03 19:06:11.250 215 12780.75 22.93 55094.43 88888.00 2009-08-03 19:06:11.375 215 12780.77 22.95 55094.40 88888.00 2009-08-03 19:06:11.500 215 12780.80 23.02 55094.43 88888.00 2009-08-03 19:06:11.625 215 12780.83 23.00 55094.43 88888.00 2009-08-03 19:06:11.750 215 12780.83 22.95 55094.40 88888.00 2009-08-03 19:06:11.875 215 12780.77 22.93 55094.40 88888.00 2009-08-03 19:06:12.000 215 12780.77 22.95 55094.40 88888.00 2009-08-03 19:06:12.125 215 12780.83 22.95 55094.40 88888.00 2009-08-03 19:06:12.250 215 12780.77 22.95 55094.40 88888.00 2009-08-03 19:06:12.375 215 12780.83 23.02 55094.40 88888.00 2009-08-03 19:06:12.500 215 12780.83 23.02 55094.40 88888.00 2009-08-03 19:06:12.625 215 12780.77 23.02 55094.43 88888.00 2009-08-03 19:06:12.750 215 12780.70 23.00 55094.43 88888.00 2009-08-03 19:06:12.875 215 12780.73 23.00 55094.45 88888.00 2009-08-03 19:06:13.000 215 12780.75 23.00 55094.43 88888.00 2009-08-03 19:06:13.125 215 12780.75 22.93 55094.40 88888.00 2009-08-03 19:06:13.250 215 12780.75 22.98 55094.40 88888.00 2009-08-03 19:06:13.375 215 12780.75 22.95 55094.40 88888.00 2009-08-03 19:06:13.500 215 12780.70 22.98 55094.43 88888.00 2009-08-03 19:06:13.625 215 12780.75 23.02 55094.43 88888.00 2009-08-03 19:06:13.750 215 12780.75 23.00 55094.38 88888.00 2009-08-03 19:06:13.875 215 12780.85 23.02 55094.38 88888.00 2009-08-03 19:06:14.000 215 12780.85 23.02 55094.40 88888.00 2009-08-03 19:06:14.125 215 12780.80 22.95 55094.40 88888.00 2009-08-03 19:06:14.250 215 12780.75 22.98 55094.40 88888.00 2009-08-03 19:06:14.375 215 12780.80 23.00 55094.40 88888.00 2009-08-03 19:06:14.500 215 12780.83 22.95 55094.40 88888.00 2009-08-03 19:06:14.625 215 12780.88 23.05 55094.43 88888.00 2009-08-03 19:06:14.750 215 12780.90 23.02 55094.38 88888.00 2009-08-03 19:06:14.875 215 12780.88 22.90 55094.38 88888.00 2009-08-03 19:06:15.000 215 12780.88 22.93 55094.40 88888.00 2009-08-03 19:06:15.125 215 12780.88 22.95 55094.40 88888.00 2009-08-03 19:06:15.250 215 12780.83 22.93 55094.40 88888.00 2009-08-03 19:06:15.375 215 12780.85 22.95 55094.40 88888.00 2009-08-03 19:06:15.500 215 12780.80 22.93 55094.40 88888.00 2009-08-03 19:06:15.625 215 12780.67 22.88 55094.35 88888.00 2009-08-03 19:06:15.750 215 12780.67 22.88 55094.35 88888.00 2009-08-03 19:06:15.875 215 12780.83 22.98 55094.40 88888.00 2009-08-03 19:06:16.000 215 12780.88 23.00 55094.40 88888.00 2009-08-03 19:06:16.125 215 12780.80 22.95 55094.38 88888.00 2009-08-03 19:06:16.250 215 12780.83 22.95 55094.40 88888.00 2009-08-03 19:06:16.375 215 12780.88 22.95 55094.38 88888.00 2009-08-03 19:06:16.500 215 12780.88 22.90 55094.35 88888.00 2009-08-03 19:06:16.625 215 12780.90 22.82 55094.35 88888.00 2009-08-03 19:06:16.750 215 12780.95 22.82 55094.35 88888.00 2009-08-03 19:06:16.875 215 12780.92 22.93 55094.35 88888.00 2009-08-03 19:06:17.000 215 12780.85 22.88 55094.32 88888.00 2009-08-03 19:06:17.125 215 12780.85 22.88 55094.35 88888.00 2009-08-03 19:06:17.250 215 12780.80 22.88 55094.38 88888.00 2009-08-03 19:06:17.375 215 12780.90 22.90 55094.38 88888.00 2009-08-03 19:06:17.500 215 12780.92 22.90 55094.40 88888.00 2009-08-03 19:06:17.625 215 12780.90 22.90 55094.38 88888.00 2009-08-03 19:06:17.750 215 12780.88 22.88 55094.35 88888.00 2009-08-03 19:06:17.875 215 12780.92 22.93 55094.38 88888.00 2009-08-03 19:06:18.000 215 12780.88 22.88 55094.32 88888.00 2009-08-03 19:06:18.125 215 12780.80 22.80 55094.32 88888.00 2009-08-03 19:06:18.250 215 12780.80 22.85 55094.38 88888.00 2009-08-03 19:06:18.375 215 12780.90 22.93 55094.38 88888.00 2009-08-03 19:06:18.500 215 12780.90 22.90 55094.38 88888.00 2009-08-03 19:06:18.625 215 12780.88 22.93 55094.38 88888.00 2009-08-03 19:06:18.750 215 12780.90 22.98 55094.40 88888.00 2009-08-03 19:06:18.875 215 12780.88 23.00 55094.38 88888.00 2009-08-03 19:06:19.000 215 12780.85 22.90 55094.32 88888.00 2009-08-03 19:06:19.125 215 12780.80 22.82 55094.30 88888.00 2009-08-03 19:06:19.250 215 12780.75 22.75 55094.28 88888.00 2009-08-03 19:06:19.375 215 12780.83 22.82 55094.32 88888.00 2009-08-03 19:06:19.500 215 12780.88 22.88 55094.35 88888.00 2009-08-03 19:06:19.625 215 12780.85 22.85 55094.35 88888.00 2009-08-03 19:06:19.750 215 12780.85 22.88 55094.35 88888.00 2009-08-03 19:06:19.875 215 12780.98 22.93 55094.35 88888.00 2009-08-03 19:06:20.000 215 12780.98 22.88 55094.30 88888.00 2009-08-03 19:06:20.125 215 12780.98 22.80 55094.28 88888.00 2009-08-03 19:06:20.250 215 12780.85 22.75 55094.30 88888.00 2009-08-03 19:06:20.375 215 12780.90 22.75 55094.30 88888.00 2009-08-03 19:06:20.500 215 12780.92 22.80 55094.32 88888.00 2009-08-03 19:06:20.625 215 12780.90 22.85 55094.30 88888.00 2009-08-03 19:06:20.750 215 12780.85 22.88 55094.32 88888.00 2009-08-03 19:06:20.875 215 12780.85 22.88 55094.32 88888.00 2009-08-03 19:06:21.000 215 12780.90 22.82 55094.30 88888.00 2009-08-03 19:06:21.125 215 12780.95 22.82 55094.28 88888.00 2009-08-03 19:06:21.250 215 12780.90 22.85 55094.30 88888.00 2009-08-03 19:06:21.375 215 12780.98 22.90 55094.30 88888.00 2009-08-03 19:06:21.500 215 12780.95 22.88 55094.28 88888.00 2009-08-03 19:06:21.625 215 12780.92 22.90 55094.30 88888.00 2009-08-03 19:06:21.750 215 12780.95 22.93 55094.32 88888.00 2009-08-03 19:06:21.875 215 12780.95 22.93 55094.30 88888.00 2009-08-03 19:06:22.000 215 12780.92 22.88 55094.30 88888.00 2009-08-03 19:06:22.125 215 12780.98 22.82 55094.32 88888.00 2009-08-03 19:06:22.250 215 12780.95 22.77 55094.28 88888.00 2009-08-03 19:06:22.375 215 12780.98 22.80 55094.30 88888.00 2009-08-03 19:06:22.500 215 12780.88 22.90 55094.30 88888.00 2009-08-03 19:06:22.625 215 12780.85 22.82 55094.28 88888.00 2009-08-03 19:06:22.750 215 12780.85 22.75 55094.25 88888.00 2009-08-03 19:06:22.875 215 12780.88 22.82 55094.28 88888.00 2009-08-03 19:06:23.000 215 12780.92 22.85 55094.30 88888.00 2009-08-03 19:06:23.125 215 12780.95 22.90 55094.35 88888.00 2009-08-03 19:06:23.250 215 12780.77 22.82 55094.30 88888.00 2009-08-03 19:06:23.375 215 12780.77 22.80 55094.30 88888.00 2009-08-03 19:06:23.500 215 12780.83 22.80 55094.30 88888.00 2009-08-03 19:06:23.625 215 12780.85 22.80 55094.30 88888.00 2009-08-03 19:06:23.750 215 12780.80 22.80 55094.28 88888.00 2009-08-03 19:06:23.875 215 12780.83 22.82 55094.25 88888.00 2009-08-03 19:06:24.000 215 12780.88 22.88 55094.30 88888.00 2009-08-03 19:06:24.125 215 12780.88 22.88 55094.28 88888.00 2009-08-03 19:06:24.250 215 12780.77 22.82 55094.28 88888.00 2009-08-03 19:06:24.375 215 12780.77 22.77 55094.25 88888.00 2009-08-03 19:06:24.500 215 12780.80 22.85 55094.28 88888.00 2009-08-03 19:06:24.625 215 12780.88 22.90 55094.30 88888.00 2009-08-03 19:06:24.750 215 12780.88 22.93 55094.30 88888.00 2009-08-03 19:06:24.875 215 12780.83 22.85 55094.28 88888.00 2009-08-03 19:06:25.000 215 12780.75 22.75 55094.22 88888.00 2009-08-03 19:06:25.125 215 12780.75 22.75 55094.25 88888.00 2009-08-03 19:06:25.250 215 12780.80 22.80 55094.25 88888.00 2009-08-03 19:06:25.375 215 12780.80 22.77 55094.22 88888.00 2009-08-03 19:06:25.500 215 12780.75 22.77 55094.22 88888.00 2009-08-03 19:06:25.625 215 12780.80 22.90 55094.28 88888.00 2009-08-03 19:06:25.750 215 12780.80 22.85 55094.25 88888.00 2009-08-03 19:06:25.875 215 12780.77 22.77 55094.22 88888.00 2009-08-03 19:06:26.000 215 12780.77 22.80 55094.28 88888.00 2009-08-03 19:06:26.125 215 12780.83 22.80 55094.30 88888.00 2009-08-03 19:06:26.250 215 12780.83 22.82 55094.28 88888.00 2009-08-03 19:06:26.375 215 12780.77 22.80 55094.22 88888.00 2009-08-03 19:06:26.500 215 12780.77 22.80 55094.22 88888.00 2009-08-03 19:06:26.625 215 12780.80 22.80 55094.22 88888.00 2009-08-03 19:06:26.750 215 12780.80 22.82 55094.25 88888.00 2009-08-03 19:06:26.875 215 12780.75 22.82 55094.25 88888.00 2009-08-03 19:06:27.000 215 12780.77 22.80 55094.28 88888.00 2009-08-03 19:06:27.125 215 12780.77 22.77 55094.25 88888.00 2009-08-03 19:06:27.250 215 12780.75 22.75 55094.20 88888.00 2009-08-03 19:06:27.375 215 12780.77 22.82 55094.22 88888.00 2009-08-03 19:06:27.500 215 12780.73 22.82 55094.22 88888.00 2009-08-03 19:06:27.625 215 12780.73 22.73 55094.20 88888.00 2009-08-03 19:06:27.750 215 12780.75 22.68 55094.18 88888.00 2009-08-03 19:06:27.875 215 12780.75 22.73 55094.20 88888.00 2009-08-03 19:06:28.000 215 12780.80 22.80 55094.22 88888.00 2009-08-03 19:06:28.125 215 12780.85 22.82 55094.22 88888.00 2009-08-03 19:06:28.250 215 12780.83 22.75 55094.20 88888.00 2009-08-03 19:06:28.375 215 12780.83 22.80 55094.20 88888.00 2009-08-03 19:06:28.500 215 12780.77 22.82 55094.20 88888.00 2009-08-03 19:06:28.625 215 12780.80 22.77 55094.20 88888.00 2009-08-03 19:06:28.750 215 12780.83 22.73 55094.20 88888.00 2009-08-03 19:06:28.875 215 12780.85 22.77 55094.25 88888.00 2009-08-03 19:06:29.000 215 12780.88 22.85 55094.25 88888.00 2009-08-03 19:06:29.125 215 12780.88 22.77 55094.20 88888.00 2009-08-03 19:06:29.250 215 12780.80 22.75 55094.18 88888.00 2009-08-03 19:06:29.375 215 12780.80 22.82 55094.22 88888.00 2009-08-03 19:06:29.500 215 12780.75 22.82 55094.22 88888.00 2009-08-03 19:06:29.625 215 12780.70 22.73 55094.20 88888.00 2009-08-03 19:06:29.750 215 12780.67 22.73 55094.20 88888.00 2009-08-03 19:06:29.875 215 12780.67 22.80 55094.22 88888.00 2009-08-03 19:06:30.000 215 12780.70 22.80 55094.18 88888.00 2009-08-03 19:06:30.125 215 12780.77 22.75 55094.18 88888.00 2009-08-03 19:06:30.250 215 12780.75 22.73 55094.15 88888.00 2009-08-03 19:06:30.375 215 12780.83 22.80 55094.18 88888.00 2009-08-03 19:06:30.500 215 12780.83 22.82 55094.18 88888.00 2009-08-03 19:06:30.625 215 12780.80 22.77 55094.18 88888.00 2009-08-03 19:06:30.750 215 12780.73 22.70 55094.18 88888.00 2009-08-03 19:06:30.875 215 12780.80 22.77 55094.18 88888.00 2009-08-03 19:06:31.000 215 12780.80 22.77 55094.20 88888.00 2009-08-03 19:06:31.125 215 12780.73 22.73 55094.20 88888.00 2009-08-03 19:06:31.250 215 12780.65 22.77 55094.20 88888.00 2009-08-03 19:06:31.375 215 12780.70 22.80 55094.22 88888.00 2009-08-03 19:06:31.500 215 12780.67 22.77 55094.20 88888.00 2009-08-03 19:06:31.625 215 12780.67 22.75 55094.18 88888.00 2009-08-03 19:06:31.750 215 12780.73 22.75 55094.18 88888.00 2009-08-03 19:06:31.875 215 12780.70 22.73 55094.18 88888.00 2009-08-03 19:06:32.000 215 12780.67 22.75 55094.18 88888.00 2009-08-03 19:06:32.125 215 12780.70 22.82 55094.25 88888.00 2009-08-03 19:06:32.250 215 12780.67 22.80 55094.22 88888.00 2009-08-03 19:06:32.375 215 12780.65 22.75 55094.20 88888.00 2009-08-03 19:06:32.500 215 12780.67 22.73 55094.22 88888.00 2009-08-03 19:06:32.625 215 12780.80 22.82 55094.25 88888.00 2009-08-03 19:06:32.750 215 12780.77 22.88 55094.22 88888.00 2009-08-03 19:06:32.875 215 12780.75 22.82 55094.20 88888.00 2009-08-03 19:06:33.000 215 12780.75 22.82 55094.22 88888.00 2009-08-03 19:06:33.125 215 12780.70 22.85 55094.22 88888.00 2009-08-03 19:06:33.250 215 12780.70 22.82 55094.20 88888.00 2009-08-03 19:06:33.375 215 12780.75 22.85 55094.25 88888.00 2009-08-03 19:06:33.500 215 12780.80 22.82 55094.20 88888.00 2009-08-03 19:06:33.625 215 12780.73 22.75 55094.15 88888.00 2009-08-03 19:06:33.750 215 12780.77 22.80 55094.18 88888.00 2009-08-03 19:06:33.875 215 12780.83 22.82 55094.20 88888.00 2009-08-03 19:06:34.000 215 12780.75 22.80 55094.18 88888.00 2009-08-03 19:06:34.125 215 12780.67 22.80 55094.18 88888.00 2009-08-03 19:06:34.250 215 12780.70 22.75 55094.22 88888.00 2009-08-03 19:06:34.375 215 12780.77 22.77 55094.20 88888.00 2009-08-03 19:06:34.500 215 12780.90 22.82 55094.20 88888.00 2009-08-03 19:06:34.625 215 12780.85 22.80 55094.18 88888.00 2009-08-03 19:06:34.750 215 12780.80 22.77 55094.18 88888.00 2009-08-03 19:06:34.875 215 12780.75 22.70 55094.15 88888.00 2009-08-03 19:06:35.000 215 12780.80 22.77 55094.18 88888.00 2009-08-03 19:06:35.125 215 12780.85 22.75 55094.20 88888.00 2009-08-03 19:06:35.250 215 12780.80 22.73 55094.15 88888.00 2009-08-03 19:06:35.375 215 12780.77 22.77 55094.18 88888.00 2009-08-03 19:06:35.500 215 12780.80 22.77 55094.12 88888.00 2009-08-03 19:06:35.625 215 12780.83 22.70 55094.10 88888.00 2009-08-03 19:06:35.750 215 12780.83 22.75 55094.12 88888.00 2009-08-03 19:06:35.875 215 12780.75 22.80 55094.15 88888.00 2009-08-03 19:06:36.000 215 12780.73 22.77 55094.18 88888.00 2009-08-03 19:06:36.125 215 12780.75 22.75 55094.15 88888.00 2009-08-03 19:06:36.250 215 12780.75 22.65 55094.10 88888.00 2009-08-03 19:06:36.375 215 12780.83 22.77 55094.15 88888.00 2009-08-03 19:06:36.500 215 12780.83 22.82 55094.12 88888.00 2009-08-03 19:06:36.625 215 12780.77 22.80 55094.12 88888.00 2009-08-03 19:06:36.750 215 12780.77 22.75 55094.12 88888.00 2009-08-03 19:06:36.875 215 12780.77 22.80 55094.15 88888.00 2009-08-03 19:06:37.000 215 12780.77 22.75 55094.12 88888.00 2009-08-03 19:06:37.125 215 12780.83 22.75 55094.12 88888.00 2009-08-03 19:06:37.250 215 12780.75 22.75 55094.12 88888.00 2009-08-03 19:06:37.375 215 12780.70 22.68 55094.10 88888.00 2009-08-03 19:06:37.500 215 12780.73 22.68 55094.12 88888.00 2009-08-03 19:06:37.625 215 12780.70 22.73 55094.12 88888.00 2009-08-03 19:06:37.750 215 12780.73 22.80 55094.18 88888.00 2009-08-03 19:06:37.875 215 12780.80 22.85 55094.18 88888.00 2009-08-03 19:06:38.000 215 12780.80 22.77 55094.15 88888.00 2009-08-03 19:06:38.125 215 12780.75 22.75 55094.15 88888.00 2009-08-03 19:06:38.250 215 12780.70 22.75 55094.15 88888.00 2009-08-03 19:06:38.375 215 12780.70 22.80 55094.15 88888.00 2009-08-03 19:06:38.500 215 12780.80 22.82 55094.18 88888.00 2009-08-03 19:06:38.625 215 12780.80 22.82 55094.18 88888.00 2009-08-03 19:06:38.750 215 12780.70 22.75 55094.15 88888.00 2009-08-03 19:06:38.875 215 12780.67 22.73 55094.18 88888.00 2009-08-03 19:06:39.000 215 12780.67 22.75 55094.15 88888.00 2009-08-03 19:06:39.125 215 12780.65 22.75 55094.15 88888.00 2009-08-03 19:06:39.250 215 12780.62 22.75 55094.18 88888.00 2009-08-03 19:06:39.375 215 12780.67 22.75 55094.15 88888.00 2009-08-03 19:06:39.500 215 12780.62 22.65 55094.15 88888.00 2009-08-03 19:06:39.625 215 12780.62 22.68 55094.12 88888.00 2009-08-03 19:06:39.750 215 12780.65 22.73 55094.12 88888.00 2009-08-03 19:06:39.875 215 12780.58 22.70 55094.12 88888.00 2009-08-03 19:06:40.000 215 12780.55 22.70 55094.10 88888.00 2009-08-03 19:06:40.125 215 12780.52 22.65 55094.12 88888.00 2009-08-03 19:06:40.250 215 12780.55 22.68 55094.15 88888.00 2009-08-03 19:06:40.375 215 12780.65 22.73 55094.18 88888.00 2009-08-03 19:06:40.500 215 12780.65 22.77 55094.18 88888.00 2009-08-03 19:06:40.625 215 12780.58 22.73 55094.15 88888.00 2009-08-03 19:06:40.750 215 12780.52 22.62 55094.10 88888.00 2009-08-03 19:06:40.875 215 12780.58 22.65 55094.10 88888.00 2009-08-03 19:06:41.000 215 12780.62 22.77 55094.18 88888.00 2009-08-03 19:06:41.125 215 12780.77 22.90 55094.22 88888.00 2009-08-03 19:06:41.250 215 12780.73 22.80 55094.22 88888.00 2009-08-03 19:06:41.375 215 12780.62 22.70 55094.18 88888.00 2009-08-03 19:06:41.500 215 12780.60 22.75 55094.15 88888.00 2009-08-03 19:06:41.625 215 12780.60 22.73 55094.15 88888.00 2009-08-03 19:06:41.750 215 12780.58 22.65 55094.12 88888.00 2009-08-03 19:06:41.875 215 12780.50 22.65 55094.07 88888.00 2009-08-03 19:06:42.000 215 12780.52 22.70 55094.10 88888.00 2009-08-03 19:06:42.125 215 12780.58 22.75 55094.15 88888.00 2009-08-03 19:06:42.250 215 12780.52 22.73 55094.12 88888.00 2009-08-03 19:06:42.375 215 12780.58 22.70 55094.05 88888.00 2009-08-03 19:06:42.500 215 12780.60 22.65 55094.07 88888.00 2009-08-03 19:06:42.625 215 12780.60 22.70 55094.12 88888.00 2009-08-03 19:06:42.750 215 12780.62 22.75 55094.15 88888.00 2009-08-03 19:06:42.875 215 12780.58 22.73 55094.15 88888.00 2009-08-03 19:06:43.000 215 12780.55 22.68 55094.10 88888.00 2009-08-03 19:06:43.125 215 12780.55 22.70 55094.12 88888.00 2009-08-03 19:06:43.250 215 12780.58 22.77 55094.12 88888.00 2009-08-03 19:06:43.375 215 12780.60 22.80 55094.12 88888.00 2009-08-03 19:06:43.500 215 12780.65 22.75 55094.15 88888.00 2009-08-03 19:06:43.625 215 12780.62 22.77 55094.15 88888.00 2009-08-03 19:06:43.750 215 12780.52 22.70 55094.12 88888.00 2009-08-03 19:06:43.875 215 12780.50 22.65 55094.10 88888.00 2009-08-03 19:06:44.000 215 12780.52 22.65 55094.10 88888.00 2009-08-03 19:06:44.125 215 12780.52 22.68 55094.15 88888.00 2009-08-03 19:06:44.250 215 12780.42 22.68 55094.15 88888.00 2009-08-03 19:06:44.375 215 12780.48 22.68 55094.18 88888.00 2009-08-03 19:06:44.500 215 12780.48 22.70 55094.18 88888.00 2009-08-03 19:06:44.625 215 12780.48 22.73 55094.18 88888.00 2009-08-03 19:06:44.750 215 12780.42 22.65 55094.12 88888.00 2009-08-03 19:06:44.875 215 12780.52 22.73 55094.15 88888.00 2009-08-03 19:06:45.000 215 12780.62 22.80 55094.18 88888.00 2009-08-03 19:06:45.125 215 12780.52 22.75 55094.12 88888.00 2009-08-03 19:06:45.250 215 12780.48 22.70 55094.12 88888.00 2009-08-03 19:06:45.375 215 12780.50 22.75 55094.15 88888.00 2009-08-03 19:06:45.500 215 12780.45 22.73 55094.15 88888.00 2009-08-03 19:06:45.625 215 12780.40 22.68 55094.15 88888.00 2009-08-03 19:06:45.750 215 12780.35 22.68 55094.12 88888.00 2009-08-03 19:06:45.875 215 12780.35 22.70 55094.12 88888.00 2009-08-03 19:06:46.000 215 12780.42 22.80 55094.15 88888.00 2009-08-03 19:06:46.125 215 12780.42 22.77 55094.12 88888.00 2009-08-03 19:06:46.250 215 12780.35 22.70 55094.07 88888.00 2009-08-03 19:06:46.375 215 12780.33 22.73 55094.10 88888.00 2009-08-03 19:06:46.500 215 12780.38 22.80 55094.10 88888.00 2009-08-03 19:06:46.625 215 12780.40 22.77 55094.10 88888.00 2009-08-03 19:06:46.750 215 12780.30 22.65 55094.07 88888.00 2009-08-03 19:06:46.875 215 12780.27 22.68 55094.10 88888.00 2009-08-03 19:06:47.000 215 12780.35 22.77 55094.12 88888.00 2009-08-03 19:06:47.125 215 12780.30 22.73 55094.12 88888.00 2009-08-03 19:06:47.250 215 12780.30 22.77 55094.12 88888.00 2009-08-03 19:06:47.375 215 12780.30 22.65 55094.10 88888.00 2009-08-03 19:06:47.500 215 12780.25 22.62 55094.10 88888.00 2009-08-03 19:06:47.625 215 12780.23 22.68 55094.15 88888.00 2009-08-03 19:06:47.750 215 12780.27 22.70 55094.15 88888.00 2009-08-03 19:06:47.875 215 12780.35 22.73 55094.15 88888.00 2009-08-03 19:06:48.000 215 12780.40 22.73 55094.15 88888.00 2009-08-03 19:06:48.125 215 12780.33 22.77 55094.10 88888.00 2009-08-03 19:06:48.250 215 12780.20 22.75 55094.10 88888.00 2009-08-03 19:06:48.375 215 12780.27 22.80 55094.12 88888.00 2009-08-03 19:06:48.500 215 12780.27 22.77 55094.12 88888.00 2009-08-03 19:06:48.625 215 12780.15 22.70 55094.07 88888.00 2009-08-03 19:06:48.750 215 12780.17 22.68 55094.07 88888.00 2009-08-03 19:06:48.875 215 12780.25 22.73 55094.12 88888.00 2009-08-03 19:06:49.000 215 12780.30 22.82 55094.12 88888.00 2009-08-03 19:06:49.125 215 12780.27 22.85 55094.12 88888.00 2009-08-03 19:06:49.250 215 12780.23 22.82 55094.07 88888.00 2009-08-03 19:06:49.375 215 12780.20 22.80 55094.07 88888.00 2009-08-03 19:06:49.500 215 12780.17 22.82 55094.10 88888.00 2009-08-03 19:06:49.625 215 12780.15 22.82 55094.10 88888.00 2009-08-03 19:06:49.750 215 12780.23 22.80 55094.10 88888.00 2009-08-03 19:06:49.875 215 12780.23 22.82 55094.10 88888.00 2009-08-03 19:06:50.000 215 12780.25 22.80 55094.10 88888.00 2009-08-03 19:06:50.125 215 12780.33 22.82 55094.07 88888.00 2009-08-03 19:06:50.250 215 12780.27 22.82 55094.10 88888.00 2009-08-03 19:06:50.375 215 12780.25 22.88 55094.15 88888.00 2009-08-03 19:06:50.500 215 12780.20 22.85 55094.10 88888.00 2009-08-03 19:06:50.625 215 12780.12 22.77 55094.10 88888.00 2009-08-03 19:06:50.750 215 12780.05 22.75 55094.07 88888.00 2009-08-03 19:06:50.875 215 12780.08 22.80 55094.07 88888.00 2009-08-03 19:06:51.000 215 12780.10 22.80 55094.10 88888.00 2009-08-03 19:06:51.125 215 12780.02 22.80 55094.10 88888.00 2009-08-03 19:06:51.250 215 12779.98 22.85 55094.10 88888.00 2009-08-03 19:06:51.375 215 12779.95 22.88 55094.10 88888.00 2009-08-03 19:06:51.500 215 12780.02 22.88 55094.12 88888.00 2009-08-03 19:06:51.625 215 12780.00 22.80 55094.10 88888.00 2009-08-03 19:06:51.750 215 12780.05 22.80 55094.07 88888.00 2009-08-03 19:06:51.875 215 12780.12 22.88 55094.12 88888.00 2009-08-03 19:06:52.000 215 12780.05 22.88 55094.10 88888.00 2009-08-03 19:06:52.125 215 12779.95 22.88 55094.10 88888.00 2009-08-03 19:06:52.250 215 12779.88 22.85 55094.12 88888.00 2009-08-03 19:06:52.375 215 12779.90 22.85 55094.10 88888.00 2009-08-03 19:06:52.500 215 12779.92 22.90 55094.07 88888.00 2009-08-03 19:06:52.625 215 12779.98 22.90 55094.10 88888.00 2009-08-03 19:06:52.750 215 12780.00 22.88 55094.12 88888.00 2009-08-03 19:06:52.875 215 12779.98 22.85 55094.10 88888.00 2009-08-03 19:06:53.000 215 12780.00 22.85 55094.07 88888.00 2009-08-03 19:06:53.125 215 12780.05 22.93 55094.12 88888.00 2009-08-03 19:06:53.250 215 12780.00 22.98 55094.10 88888.00 2009-08-03 19:06:53.375 215 12779.92 22.95 55094.10 88888.00 2009-08-03 19:06:53.500 215 12779.92 22.90 55094.10 88888.00 2009-08-03 19:06:53.625 215 12779.92 22.90 55094.10 88888.00 2009-08-03 19:06:53.750 215 12779.98 22.90 55094.10 88888.00 2009-08-03 19:06:53.875 215 12779.98 22.88 55094.10 88888.00 2009-08-03 19:06:54.000 215 12780.00 22.98 55094.10 88888.00 2009-08-03 19:06:54.125 215 12780.00 23.02 55094.12 88888.00 2009-08-03 19:06:54.250 215 12779.90 23.00 55094.15 88888.00 2009-08-03 19:06:54.375 215 12779.98 23.00 55094.15 88888.00 2009-08-03 19:06:54.500 215 12780.00 23.00 55094.15 88888.00 2009-08-03 19:06:54.625 215 12779.92 22.95 55094.10 88888.00 2009-08-03 19:06:54.750 215 12779.88 22.95 55094.07 88888.00 2009-08-03 19:06:54.875 215 12779.83 22.98 55094.10 88888.00 2009-08-03 19:06:55.000 215 12779.88 23.02 55094.12 88888.00 2009-08-03 19:06:55.125 215 12779.88 23.05 55094.12 88888.00 2009-08-03 19:06:55.250 215 12779.80 23.02 55094.10 88888.00 2009-08-03 19:06:55.375 215 12779.85 23.00 55094.07 88888.00 2009-08-03 19:06:55.500 215 12779.85 23.00 55094.10 88888.00 2009-08-03 19:06:55.625 215 12779.88 23.07 55094.10 88888.00 2009-08-03 19:06:55.750 215 12779.92 23.07 55094.12 88888.00 2009-08-03 19:06:55.875 215 12779.92 23.07 55094.10 88888.00 2009-08-03 19:06:56.000 215 12779.90 23.05 55094.07 88888.00 2009-08-03 19:06:56.125 215 12779.88 23.07 55094.05 88888.00 2009-08-03 19:06:56.250 215 12779.80 23.10 55094.07 88888.00 2009-08-03 19:06:56.375 215 12779.85 23.07 55094.07 88888.00 2009-08-03 19:06:56.500 215 12779.77 23.07 55094.05 88888.00 2009-08-03 19:06:56.625 215 12779.73 23.07 55094.05 88888.00 2009-08-03 19:06:56.750 215 12779.75 23.12 55094.07 88888.00 2009-08-03 19:06:56.875 215 12779.70 23.10 55094.10 88888.00 2009-08-03 19:06:57.000 215 12779.70 23.10 55094.07 88888.00 2009-08-03 19:06:57.125 215 12779.75 23.15 55094.10 88888.00 2009-08-03 19:06:57.250 215 12779.75 23.18 55094.12 88888.00 2009-08-03 19:06:57.375 215 12779.70 23.18 55094.12 88888.00 2009-08-03 19:06:57.500 215 12779.70 23.12 55094.10 88888.00 2009-08-03 19:06:57.625 215 12779.70 23.15 55094.10 88888.00 2009-08-03 19:06:57.750 215 12779.67 23.20 55094.10 88888.00 2009-08-03 19:06:57.875 215 12779.67 23.20 55094.10 88888.00 2009-08-03 19:06:58.000 215 12779.58 23.18 55094.10 88888.00 2009-08-03 19:06:58.125 215 12779.48 23.12 55094.05 88888.00 2009-08-03 19:06:58.250 215 12779.55 23.10 55094.07 88888.00 2009-08-03 19:06:58.375 215 12779.60 23.12 55094.05 88888.00 2009-08-03 19:06:58.500 215 12779.55 23.18 55094.05 88888.00 2009-08-03 19:06:58.625 215 12779.50 23.20 55094.05 88888.00 2009-08-03 19:06:58.750 215 12779.55 23.23 55094.07 88888.00 2009-08-03 19:06:58.875 215 12779.58 23.27 55094.07 88888.00 2009-08-03 19:06:59.000 215 12779.60 23.32 55094.07 88888.00 2009-08-03 19:06:59.125 215 12779.60 23.23 55094.05 88888.00 2009-08-03 19:06:59.250 215 12779.55 23.20 55094.07 88888.00 2009-08-03 19:06:59.375 215 12779.58 23.23 55094.10 88888.00 2009-08-03 19:06:59.500 215 12779.50 23.23 55094.05 88888.00 2009-08-03 19:06:59.625 215 12779.45 23.23 55094.05 88888.00 2009-08-03 19:06:59.750 215 12779.50 23.23 55094.03 88888.00 2009-08-03 19:06:59.875 215 12779.55 23.25 55094.05 88888.00 2009-08-03 19:07:00.000 215 12779.55 23.27 55094.05 88888.00 2009-08-03 19:07:00.125 215 12779.58 23.32 55094.07 88888.00 2009-08-03 19:07:00.250 215 12779.48 23.30 55094.07 88888.00 2009-08-03 19:07:00.375 215 12779.55 23.32 55094.07 88888.00 2009-08-03 19:07:00.500 215 12779.55 23.30 55094.07 88888.00 2009-08-03 19:07:00.625 215 12779.55 23.30 55094.05 88888.00 2009-08-03 19:07:00.750 215 12779.55 23.32 55094.05 88888.00 2009-08-03 19:07:00.875 215 12779.50 23.30 55094.03 88888.00 2009-08-03 19:07:01.000 215 12779.48 23.30 55094.03 88888.00 2009-08-03 19:07:01.125 215 12779.42 23.27 55094.00 88888.00 2009-08-03 19:07:01.250 215 12779.38 23.27 55094.05 88888.00 2009-08-03 19:07:01.375 215 12779.45 23.35 55094.07 88888.00 2009-08-03 19:07:01.500 215 12779.50 23.43 55094.07 88888.00 2009-08-03 19:07:01.625 215 12779.52 23.40 55094.05 88888.00 2009-08-03 19:07:01.750 215 12779.48 23.32 55094.00 88888.00 2009-08-03 19:07:01.875 215 12779.48 23.35 55094.05 88888.00 2009-08-03 19:07:02.000 215 12779.50 23.43 55094.07 88888.00 2009-08-03 19:07:02.125 215 12779.50 23.48 55094.07 88888.00 2009-08-03 19:07:02.250 215 12779.45 23.38 55094.03 88888.00 2009-08-03 19:07:02.375 215 12779.42 23.32 55094.05 88888.00 2009-08-03 19:07:02.500 215 12779.45 23.45 55094.07 88888.00 2009-08-03 19:07:02.625 215 12779.50 23.52 55094.07 88888.00 2009-08-03 19:07:02.750 215 12779.42 23.48 55094.05 88888.00 2009-08-03 19:07:02.875 215 12779.38 23.45 55094.03 88888.00 2009-08-03 19:07:03.000 215 12779.40 23.48 55094.05 88888.00 2009-08-03 19:07:03.125 215 12779.38 23.45 55094.05 88888.00 2009-08-03 19:07:03.250 215 12779.33 23.48 55094.07 88888.00 2009-08-03 19:07:03.375 215 12779.42 23.55 55094.07 88888.00 2009-08-03 19:07:03.500 215 12779.40 23.57 55094.05 88888.00 2009-08-03 19:07:03.625 215 12779.38 23.50 55094.03 88888.00 2009-08-03 19:07:03.750 215 12779.50 23.48 55094.03 88888.00 2009-08-03 19:07:03.875 215 12779.52 23.52 55094.03 88888.00 2009-08-03 19:07:04.000 215 12779.45 23.48 55094.00 88888.00 2009-08-03 19:07:04.125 215 12779.42 23.50 55094.03 88888.00 2009-08-03 19:07:04.250 215 12779.42 23.52 55094.03 88888.00 2009-08-03 19:07:04.375 215 12779.50 23.55 55094.03 88888.00 2009-08-03 19:07:04.500 215 12779.52 23.60 55094.05 88888.00 2009-08-03 19:07:04.625 215 12779.48 23.60 55094.03 88888.00 2009-08-03 19:07:04.750 215 12779.45 23.57 55094.03 88888.00 2009-08-03 19:07:04.875 215 12779.50 23.65 55094.05 88888.00 2009-08-03 19:07:05.000 215 12779.48 23.62 55094.03 88888.00 2009-08-03 19:07:05.125 215 12779.42 23.62 55094.05 88888.00 2009-08-03 19:07:05.250 215 12779.38 23.60 55094.03 88888.00 2009-08-03 19:07:05.375 215 12779.42 23.60 55094.03 88888.00 2009-08-03 19:07:05.500 215 12779.42 23.62 55094.03 88888.00 2009-08-03 19:07:05.625 215 12779.35 23.62 55094.05 88888.00 2009-08-03 19:07:05.750 215 12779.35 23.60 55094.03 88888.00 2009-08-03 19:07:05.875 215 12779.30 23.57 55094.00 88888.00 2009-08-03 19:07:06.000 215 12779.33 23.57 55094.03 88888.00 2009-08-03 19:07:06.125 215 12779.30 23.57 55094.03 88888.00 2009-08-03 19:07:06.250 215 12779.23 23.57 55094.00 88888.00 2009-08-03 19:07:06.375 215 12779.27 23.68 55094.03 88888.00 2009-08-03 19:07:06.500 215 12779.35 23.73 55094.03 88888.00 2009-08-03 19:07:06.625 215 12779.35 23.70 55094.00 88888.00 2009-08-03 19:07:06.750 215 12779.35 23.70 55094.00 88888.00 2009-08-03 19:07:06.875 215 12779.35 23.68 55093.97 88888.00 2009-08-03 19:07:07.000 215 12779.38 23.62 55094.00 88888.00 2009-08-03 19:07:07.125 215 12779.38 23.65 55094.00 88888.00 2009-08-03 19:07:07.250 215 12779.38 23.73 55094.05 88888.00 2009-08-03 19:07:07.375 215 12779.38 23.73 55094.00 88888.00 2009-08-03 19:07:07.500 215 12779.33 23.68 55094.00 88888.00 2009-08-03 19:07:07.625 215 12779.30 23.65 55094.00 88888.00 2009-08-03 19:07:07.750 215 12779.27 23.75 55094.05 88888.00 2009-08-03 19:07:07.875 215 12779.27 23.70 55094.00 88888.00 2009-08-03 19:07:08.000 215 12779.30 23.70 55094.00 88888.00 2009-08-03 19:07:08.125 215 12779.33 23.77 55094.03 88888.00 2009-08-03 19:07:08.250 215 12779.25 23.77 55094.05 88888.00 2009-08-03 19:07:08.375 215 12779.17 23.70 55093.97 88888.00 2009-08-03 19:07:08.500 215 12779.20 23.73 55094.03 88888.00 2009-08-03 19:07:08.625 215 12779.27 23.75 55094.05 88888.00 2009-08-03 19:07:08.750 215 12779.25 23.75 55094.00 88888.00 2009-08-03 19:07:08.875 215 12779.25 23.75 55093.97 88888.00 2009-08-03 19:07:09.000 215 12779.23 23.75 55094.00 88888.00 2009-08-03 19:07:09.125 215 12779.25 23.80 55094.03 88888.00 2009-08-03 19:07:09.250 215 12779.25 23.80 55094.03 88888.00 2009-08-03 19:07:09.375 215 12779.30 23.82 55094.00 88888.00 2009-08-03 19:07:09.500 215 12779.23 23.77 55094.00 88888.00 2009-08-03 19:07:09.625 215 12779.25 23.80 55094.03 88888.00 2009-08-03 19:07:09.750 215 12779.25 23.88 55094.05 88888.00 2009-08-03 19:07:09.875 215 12779.25 23.88 55094.05 88888.00 2009-08-03 19:07:10.000 215 12779.27 23.88 55094.03 88888.00 2009-08-03 19:07:10.125 215 12779.27 23.95 55094.03 88888.00 2009-08-03 19:07:10.250 215 12779.17 23.85 55094.00 88888.00 2009-08-03 19:07:10.375 215 12779.12 23.80 55093.97 88888.00 2009-08-03 19:07:10.500 215 12779.17 23.82 55094.03 88888.00 2009-08-03 19:07:10.625 215 12779.25 23.90 55094.05 88888.00 2009-08-03 19:07:10.750 215 12779.27 23.93 55094.03 88888.00 2009-08-03 19:07:10.875 215 12779.30 23.93 55094.07 88888.00 2009-08-03 19:07:11.000 215 12779.27 23.95 55094.07 88888.00 2009-08-03 19:07:11.125 215 12779.33 23.93 55094.03 88888.00 2009-08-03 19:07:11.250 215 12779.33 23.95 55094.03 88888.00 2009-08-03 19:07:11.375 215 12779.33 23.95 55094.03 88888.00 2009-08-03 19:07:11.500 215 12779.30 23.95 55094.03 88888.00 2009-08-03 19:07:11.625 215 12779.35 23.98 55094.03 88888.00 2009-08-03 19:07:11.750 215 12779.42 24.00 55094.03 88888.00 2009-08-03 19:07:11.875 215 12779.40 23.98 55094.00 88888.00 2009-08-03 19:07:12.000 215 12779.33 23.90 55093.97 88888.00 2009-08-03 19:07:12.125 215 12779.35 23.85 55093.95 88888.00 2009-08-03 19:07:12.250 215 12779.35 23.90 55094.00 88888.00 2009-08-03 19:07:12.375 215 12779.33 23.98 55094.05 88888.00 2009-08-03 19:07:12.500 215 12779.33 24.02 55094.07 88888.00 2009-08-03 19:07:12.625 215 12779.35 23.98 55094.05 88888.00 2009-08-03 19:07:12.750 215 12779.33 23.95 55094.03 88888.00 2009-08-03 19:07:12.875 215 12779.30 23.93 55094.03 88888.00 2009-08-03 19:07:13.000 215 12779.23 23.85 55093.97 88888.00 2009-08-03 19:07:13.125 215 12779.20 23.90 55094.03 88888.00 2009-08-03 19:07:13.250 215 12779.27 23.98 55094.03 88888.00 2009-08-03 19:07:13.375 215 12779.30 24.02 55094.03 88888.00 2009-08-03 19:07:13.500 215 12779.27 24.05 55094.05 88888.00 2009-08-03 19:07:13.625 215 12779.27 23.98 55094.03 88888.00 2009-08-03 19:07:13.750 215 12779.35 23.93 55094.00 88888.00 2009-08-03 19:07:13.875 215 12779.38 23.98 55094.00 88888.00 2009-08-03 19:07:14.000 215 12779.35 24.02 55094.00 88888.00 2009-08-03 19:07:14.125 215 12779.27 24.02 55094.03 88888.00 2009-08-03 19:07:14.250 215 12779.20 23.98 55094.03 88888.00 2009-08-03 19:07:14.375 215 12779.30 23.98 55094.05 88888.00 2009-08-03 19:07:14.500 215 12779.35 23.98 55094.03 88888.00 2009-08-03 19:07:14.625 215 12779.35 23.98 55094.00 88888.00 2009-08-03 19:07:14.750 215 12779.27 23.98 55094.00 88888.00 2009-08-03 19:07:14.875 215 12779.25 23.98 55094.03 88888.00 2009-08-03 19:07:15.000 215 12779.30 23.98 55094.00 88888.00 2009-08-03 19:07:15.125 215 12779.33 24.02 55094.03 88888.00 2009-08-03 19:07:15.250 215 12779.15 23.95 55093.97 88888.00 2009-08-03 19:07:15.375 215 12779.15 23.93 55093.95 88888.00 2009-08-03 19:07:15.500 215 12779.20 23.95 55093.95 88888.00 2009-08-03 19:07:15.625 215 12779.30 23.98 55093.95 88888.00 2009-08-03 19:07:15.750 215 12779.33 23.95 55093.97 88888.00 2009-08-03 19:07:15.875 215 12779.30 23.98 55093.97 88888.00 2009-08-03 19:07:16.000 215 12779.25 24.02 55094.00 88888.00 2009-08-03 19:07:16.125 215 12779.27 24.05 55094.03 88888.00 2009-08-03 19:07:16.250 215 12779.20 24.05 55094.00 88888.00 2009-08-03 19:07:16.375 215 12779.20 24.07 55094.03 88888.00 2009-08-03 19:07:16.500 215 12779.27 24.10 55094.05 88888.00 2009-08-03 19:07:16.625 215 12779.25 24.07 55094.03 88888.00 2009-08-03 19:07:16.750 215 12779.12 23.98 55093.97 88888.00 2009-08-03 19:07:16.875 215 12779.12 23.98 55093.97 88888.00 2009-08-03 19:07:17.000 215 12779.20 24.05 55094.00 88888.00 2009-08-03 19:07:17.125 215 12779.23 24.07 55094.03 88888.00 2009-08-03 19:07:17.250 215 12779.20 24.00 55094.00 88888.00 2009-08-03 19:07:17.375 215 12779.20 24.02 55094.00 88888.00 2009-08-03 19:07:17.500 215 12779.23 24.05 55094.00 88888.00 2009-08-03 19:07:17.625 215 12779.27 24.05 55093.97 88888.00 2009-08-03 19:07:17.750 215 12779.25 24.00 55093.95 88888.00 2009-08-03 19:07:17.875 215 12779.23 24.00 55093.93 88888.00 2009-08-03 19:07:18.000 215 12779.27 24.07 55093.93 88888.00 2009-08-03 19:07:18.125 215 12779.25 24.05 55093.93 88888.00 2009-08-03 19:07:18.250 215 12779.27 24.05 55093.95 88888.00 2009-08-03 19:07:18.375 215 12779.25 23.95 55093.93 88888.00 2009-08-03 19:07:18.500 215 12779.20 23.95 55093.93 88888.00 2009-08-03 19:07:18.625 215 12779.15 24.00 55093.93 88888.00 2009-08-03 19:07:18.750 215 12779.20 24.05 55093.93 88888.00 2009-08-03 19:07:18.875 215 12779.25 24.12 55093.95 88888.00 2009-08-03 19:07:19.000 215 12779.30 24.05 55093.93 88888.00 2009-08-03 19:07:19.125 215 12779.33 24.07 55093.95 88888.00 2009-08-03 19:07:19.250 215 12779.23 24.05 55093.95 88888.00 2009-08-03 19:07:19.375 215 12779.23 24.12 55093.95 88888.00 2009-08-03 19:07:19.500 215 12779.17 24.10 55093.95 88888.00 2009-08-03 19:07:19.625 215 12779.15 24.07 55093.95 88888.00 2009-08-03 19:07:19.750 215 12779.17 24.07 55093.97 88888.00 2009-08-03 19:07:19.875 215 12779.17 23.98 55093.90 88888.00 2009-08-03 19:07:20.000 215 12779.17 24.00 55093.93 88888.00 2009-08-03 19:07:20.125 215 12779.15 24.07 55093.95 88888.00 2009-08-03 19:07:20.250 215 12779.08 24.02 55093.93 88888.00 2009-08-03 19:07:20.375 215 12779.15 24.05 55093.93 88888.00 2009-08-03 19:07:20.500 215 12779.20 24.07 55093.95 88888.00 2009-08-03 19:07:20.625 215 12779.20 24.15 55093.97 88888.00 2009-08-03 19:07:20.750 215 12779.17 24.07 55093.93 88888.00 2009-08-03 19:07:20.875 215 12779.15 24.00 55093.90 88888.00 2009-08-03 19:07:21.000 215 12779.23 24.10 55093.95 88888.00 2009-08-03 19:07:21.125 215 12779.33 24.18 55093.95 88888.00 2009-08-03 19:07:21.250 215 12779.27 24.10 55093.95 88888.00 2009-08-03 19:07:21.375 215 12779.27 24.07 55093.95 88888.00 2009-08-03 19:07:21.500 215 12779.23 24.10 55093.95 88888.00 2009-08-03 19:07:21.625 215 12779.27 24.12 55094.00 88888.00 2009-08-03 19:07:21.750 215 12779.27 24.07 55093.95 88888.00 2009-08-03 19:07:21.875 215 12779.23 24.00 55093.93 88888.00 2009-08-03 19:07:22.000 215 12779.23 24.05 55093.93 88888.00 2009-08-03 19:07:22.125 215 12779.23 24.15 55093.93 88888.00 2009-08-03 19:07:22.250 215 12779.10 24.07 55093.90 88888.00 2009-08-03 19:07:22.375 215 12779.10 24.12 55093.95 88888.00 2009-08-03 19:07:22.500 215 12779.15 24.20 55093.95 88888.00 2009-08-03 19:07:22.625 215 12779.25 24.15 55093.93 88888.00 2009-08-03 19:07:22.750 215 12779.25 24.10 55093.95 88888.00 2009-08-03 19:07:22.875 215 12779.30 24.15 55093.97 88888.00 2009-08-03 19:07:23.000 215 12779.30 24.18 55093.97 88888.00 2009-08-03 19:07:23.125 215 12779.30 24.10 55093.95 88888.00 2009-08-03 19:07:23.250 215 12779.27 24.07 55093.93 88888.00 2009-08-03 19:07:23.375 215 12779.30 24.12 55093.95 88888.00 2009-08-03 19:07:23.500 215 12779.30 24.15 55093.95 88888.00 2009-08-03 19:07:23.625 215 12779.30 24.15 55093.95 88888.00 2009-08-03 19:07:23.750 215 12779.30 24.07 55093.97 88888.00 2009-08-03 19:07:23.875 215 12779.25 24.02 55093.93 88888.00 2009-08-03 19:07:24.000 215 12779.23 24.05 55093.90 88888.00 2009-08-03 19:07:24.125 215 12779.30 24.10 55093.95 88888.00 2009-08-03 19:07:24.250 215 12779.35 24.12 55093.97 88888.00 2009-08-03 19:07:24.375 215 12779.30 24.07 55093.95 88888.00 2009-08-03 19:07:24.500 215 12779.25 24.05 55093.93 88888.00 2009-08-03 19:07:24.625 215 12779.25 24.05 55093.90 88888.00 2009-08-03 19:07:24.750 215 12779.30 24.07 55093.90 88888.00 2009-08-03 19:07:24.875 215 12779.35 24.12 55093.93 88888.00 2009-08-03 19:07:25.000 215 12779.35 24.15 55093.90 88888.00 2009-08-03 19:07:25.125 215 12779.33 24.18 55093.90 88888.00 2009-08-03 19:07:25.250 215 12779.40 24.12 55093.95 88888.00 2009-08-03 19:07:25.375 215 12779.42 24.18 55093.93 88888.00 2009-08-03 19:07:25.500 215 12779.35 24.15 55093.95 88888.00 2009-08-03 19:07:25.625 215 12779.35 24.18 55093.93 88888.00 2009-08-03 19:07:25.750 215 12779.33 24.18 55093.93 88888.00 2009-08-03 19:07:25.875 215 12779.33 24.20 55093.95 88888.00 2009-08-03 19:07:26.000 215 12779.30 24.20 55093.93 88888.00 2009-08-03 19:07:26.125 215 12779.35 24.23 55093.90 88888.00 2009-08-03 19:07:26.250 215 12779.45 24.20 55093.93 88888.00 2009-08-03 19:07:26.375 215 12779.42 24.18 55093.90 88888.00 2009-08-03 19:07:26.500 215 12779.35 24.07 55093.90 88888.00 2009-08-03 19:07:26.625 215 12779.30 24.07 55093.90 88888.00 2009-08-03 19:07:26.750 215 12779.35 24.10 55093.88 88888.00 2009-08-03 19:07:26.875 215 12779.38 24.07 55093.88 88888.00 2009-08-03 19:07:27.000 215 12779.45 24.07 55093.88 88888.00 2009-08-03 19:07:27.125 215 12779.35 24.12 55093.90 88888.00 2009-08-03 19:07:27.250 215 12779.33 24.10 55093.90 88888.00 2009-08-03 19:07:27.375 215 12779.42 24.07 55093.88 88888.00 2009-08-03 19:07:27.500 215 12779.40 24.05 55093.88 88888.00 2009-08-03 19:07:27.625 215 12779.38 24.10 55093.88 88888.00 2009-08-03 19:07:27.750 215 12779.42 24.12 55093.88 88888.00 2009-08-03 19:07:27.875 215 12779.40 24.10 55093.88 88888.00 2009-08-03 19:07:28.000 215 12779.30 24.07 55093.85 88888.00 2009-08-03 19:07:28.125 215 12779.27 24.07 55093.90 88888.00 2009-08-03 19:07:28.250 215 12779.38 24.15 55093.93 88888.00 2009-08-03 19:07:28.375 215 12779.38 24.12 55093.93 88888.00 2009-08-03 19:07:28.500 215 12779.38 24.12 55093.93 88888.00 2009-08-03 19:07:28.625 215 12779.42 24.18 55093.93 88888.00 2009-08-03 19:07:28.750 215 12779.40 24.15 55093.93 88888.00 2009-08-03 19:07:28.875 215 12779.42 24.20 55093.88 88888.00 2009-08-03 19:07:29.000 215 12779.45 24.18 55093.90 88888.00 2009-08-03 19:07:29.125 215 12779.48 24.12 55093.88 88888.00 2009-08-03 19:07:29.250 215 12779.40 24.15 55093.93 88888.00 2009-08-03 19:07:29.375 215 12779.38 24.15 55093.90 88888.00 2009-08-03 19:07:29.500 215 12779.33 24.07 55093.85 88888.00 2009-08-03 19:07:29.625 215 12779.40 24.07 55093.85 88888.00 2009-08-03 19:07:29.750 215 12779.48 24.15 55093.88 88888.00 2009-08-03 19:07:29.875 215 12779.42 24.12 55093.85 88888.00 2009-08-03 19:07:30.000 215 12779.40 24.15 55093.82 88888.00 2009-08-03 19:07:30.125 215 12779.40 24.15 55093.80 88888.00 2009-08-03 19:07:30.250 215 12779.45 24.07 55093.80 88888.00 2009-08-03 19:07:30.375 215 12779.48 24.02 55093.78 88888.00 2009-08-03 19:07:30.500 215 12779.55 24.05 55093.82 88888.00 2009-08-03 19:07:30.625 215 12779.55 24.10 55093.82 88888.00 2009-08-03 19:07:30.750 215 12779.50 24.12 55093.82 88888.00 2009-08-03 19:07:30.875 215 12779.48 24.10 55093.80 88888.00 2009-08-03 19:07:31.000 215 12779.48 24.12 55093.85 88888.00 2009-08-03 19:07:31.125 215 12779.52 24.18 55093.88 88888.00 2009-08-03 19:07:31.250 215 12779.52 24.12 55093.88 88888.00 2009-08-03 19:07:31.375 215 12779.45 24.07 55093.82 88888.00 2009-08-03 19:07:31.500 215 12779.40 24.12 55093.82 88888.00 2009-08-03 19:07:31.625 215 12779.42 24.12 55093.85 88888.00 2009-08-03 19:07:31.750 215 12779.42 24.10 55093.82 88888.00 2009-08-03 19:07:31.875 215 12779.50 24.18 55093.88 88888.00 2009-08-03 19:07:32.000 215 12779.52 24.18 55093.85 88888.00 2009-08-03 19:07:32.125 215 12779.50 24.07 55093.82 88888.00 2009-08-03 19:07:32.250 215 12779.45 24.10 55093.85 88888.00 2009-08-03 19:07:32.375 215 12779.55 24.23 55093.90 88888.00 2009-08-03 19:07:32.500 215 12779.60 24.27 55093.90 88888.00 2009-08-03 19:07:32.625 215 12779.50 24.12 55093.85 88888.00 2009-08-03 19:07:32.750 215 12779.50 24.10 55093.85 88888.00 2009-08-03 19:07:32.875 215 12779.50 24.12 55093.85 88888.00 2009-08-03 19:07:33.000 215 12779.50 24.10 55093.82 88888.00 2009-08-03 19:07:33.125 215 12779.60 24.15 55093.88 88888.00 2009-08-03 19:07:33.250 215 12779.60 24.12 55093.85 88888.00 2009-08-03 19:07:33.375 215 12779.55 24.10 55093.85 88888.00 2009-08-03 19:07:33.500 215 12779.58 24.12 55093.82 88888.00 2009-08-03 19:07:33.625 215 12779.55 24.10 55093.82 88888.00 2009-08-03 19:07:33.750 215 12779.52 24.07 55093.80 88888.00 2009-08-03 19:07:33.875 215 12779.55 24.07 55093.78 88888.00 2009-08-03 19:07:34.000 215 12779.60 24.12 55093.78 88888.00 2009-08-03 19:07:34.125 215 12779.58 24.10 55093.78 88888.00 2009-08-03 19:07:34.250 215 12779.48 24.00 55093.78 88888.00 2009-08-03 19:07:34.375 215 12779.52 24.02 55093.78 88888.00 2009-08-03 19:07:34.500 215 12779.52 23.98 55093.75 88888.00 2009-08-03 19:07:34.625 215 12779.52 24.02 55093.80 88888.00 2009-08-03 19:07:34.750 215 12779.55 24.12 55093.80 88888.00 2009-08-03 19:07:34.875 215 12779.50 24.07 55093.80 88888.00 2009-08-03 19:07:35.000 215 12779.55 24.07 55093.80 88888.00 2009-08-03 19:07:35.125 215 12779.58 24.10 55093.80 88888.00 2009-08-03 19:07:35.250 215 12779.55 24.05 55093.78 88888.00 2009-08-03 19:07:35.375 215 12779.58 24.07 55093.80 88888.00 2009-08-03 19:07:35.500 215 12779.60 24.10 55093.80 88888.00 2009-08-03 19:07:35.625 215 12779.65 24.10 55093.80 88888.00 2009-08-03 19:07:35.750 215 12779.58 24.07 55093.78 88888.00 2009-08-03 19:07:35.875 215 12779.52 24.02 55093.72 88888.00 2009-08-03 19:07:36.000 215 12779.62 24.05 55093.75 88888.00 2009-08-03 19:07:36.125 215 12779.58 24.02 55093.75 88888.00 2009-08-03 19:07:36.250 215 12779.48 24.05 55093.78 88888.00 2009-08-03 19:07:36.375 215 12779.55 24.07 55093.72 88888.00 2009-08-03 19:07:36.500 215 12779.62 24.10 55093.78 88888.00 2009-08-03 19:07:36.625 215 12779.70 24.15 55093.82 88888.00 2009-08-03 19:07:36.750 215 12779.65 24.15 55093.82 88888.00 2009-08-03 19:07:36.875 215 12779.52 24.10 55093.78 88888.00 2009-08-03 19:07:37.000 215 12779.50 24.07 55093.72 88888.00 2009-08-03 19:07:37.125 215 12779.52 24.00 55093.72 88888.00 2009-08-03 19:07:37.250 215 12779.50 23.98 55093.72 88888.00 2009-08-03 19:07:37.375 215 12779.55 23.98 55093.72 88888.00 2009-08-03 19:07:37.500 215 12779.60 24.02 55093.78 88888.00 2009-08-03 19:07:37.625 215 12779.65 24.07 55093.78 88888.00 2009-08-03 19:07:37.750 215 12779.70 24.12 55093.78 88888.00 2009-08-03 19:07:37.875 215 12779.67 24.02 55093.75 88888.00 2009-08-03 19:07:38.000 215 12779.73 24.00 55093.72 88888.00 2009-08-03 19:07:38.125 215 12779.70 24.05 55093.78 88888.00 2009-08-03 19:07:38.250 215 12779.60 24.02 55093.80 88888.00 2009-08-03 19:07:38.375 215 12779.65 24.07 55093.82 88888.00 2009-08-03 19:07:38.500 215 12779.65 24.10 55093.80 88888.00 2009-08-03 19:07:38.625 215 12779.65 24.10 55093.78 88888.00 2009-08-03 19:07:38.750 215 12779.73 24.10 55093.75 88888.00 2009-08-03 19:07:38.875 215 12779.83 24.05 55093.72 88888.00 2009-08-03 19:07:39.000 215 12779.80 24.07 55093.72 88888.00 2009-08-03 19:07:39.125 215 12779.77 24.05 55093.75 88888.00 2009-08-03 19:07:39.250 215 12779.73 23.98 55093.70 88888.00 2009-08-03 19:07:39.375 215 12779.80 24.02 55093.72 88888.00 2009-08-03 19:07:39.500 215 12779.85 24.02 55093.72 88888.00 2009-08-03 19:07:39.625 215 12779.83 24.00 55093.70 88888.00 2009-08-03 19:07:39.750 215 12779.75 23.98 55093.70 88888.00 2009-08-03 19:07:39.875 215 12779.75 24.02 55093.70 88888.00 2009-08-03 19:07:40.000 215 12779.80 24.05 55093.68 88888.00 2009-08-03 19:07:40.125 215 12779.85 24.05 55093.75 88888.00 2009-08-03 19:07:40.250 215 12779.77 24.00 55093.72 88888.00 2009-08-03 19:07:40.375 215 12779.73 24.00 55093.72 88888.00 2009-08-03 19:07:40.500 215 12779.75 24.07 55093.72 88888.00 2009-08-03 19:07:40.625 215 12779.80 24.07 55093.72 88888.00 2009-08-03 19:07:40.750 215 12779.85 24.05 55093.78 88888.00 2009-08-03 19:07:40.875 215 12779.85 24.10 55093.78 88888.00 2009-08-03 19:07:41.000 215 12779.85 24.12 55093.80 88888.00 2009-08-03 19:07:41.125 215 12779.83 24.12 55093.78 88888.00 2009-08-03 19:07:41.250 215 12779.88 24.07 55093.78 88888.00 2009-08-03 19:07:41.375 215 12779.88 24.00 55093.75 88888.00 2009-08-03 19:07:41.500 215 12779.85 24.00 55093.72 88888.00 2009-08-03 19:07:41.625 215 12779.90 24.02 55093.75 88888.00 2009-08-03 19:07:41.750 215 12779.92 24.07 55093.78 88888.00 2009-08-03 19:07:41.875 215 12779.95 24.07 55093.75 88888.00 2009-08-03 19:07:42.000 215 12779.92 24.00 55093.70 88888.00 2009-08-03 19:07:42.125 215 12779.90 24.00 55093.72 88888.00 2009-08-03 19:07:42.250 215 12779.85 23.98 55093.72 88888.00 2009-08-03 19:07:42.375 215 12779.83 24.00 55093.72 88888.00 2009-08-03 19:07:42.500 215 12779.83 24.02 55093.72 88888.00 2009-08-03 19:07:42.625 215 12779.85 24.00 55093.72 88888.00 2009-08-03 19:07:42.750 215 12779.90 24.07 55093.75 88888.00 2009-08-03 19:07:42.875 215 12779.92 24.10 55093.75 88888.00 2009-08-03 19:07:43.000 215 12779.85 24.02 55093.70 88888.00 2009-08-03 19:07:43.125 215 12779.83 24.02 55093.70 88888.00 2009-08-03 19:07:43.250 215 12779.85 24.10 55093.72 88888.00 2009-08-03 19:07:43.375 215 12779.88 24.07 55093.72 88888.00 2009-08-03 19:07:43.500 215 12779.85 24.07 55093.72 88888.00 2009-08-03 19:07:43.625 215 12779.83 24.02 55093.75 88888.00 2009-08-03 19:07:43.750 215 12779.83 23.98 55093.75 88888.00 2009-08-03 19:07:43.875 215 12779.88 24.02 55093.75 88888.00 2009-08-03 19:07:44.000 215 12779.92 24.05 55093.72 88888.00 2009-08-03 19:07:44.125 215 12779.88 24.00 55093.70 88888.00 2009-08-03 19:07:44.250 215 12779.92 23.95 55093.68 88888.00 2009-08-03 19:07:44.375 215 12779.95 23.98 55093.70 88888.00 2009-08-03 19:07:44.500 215 12779.98 23.95 55093.70 88888.00 2009-08-03 19:07:44.625 215 12779.92 23.98 55093.70 88888.00 2009-08-03 19:07:44.750 215 12779.92 24.00 55093.72 88888.00 2009-08-03 19:07:44.875 215 12779.95 24.02 55093.72 88888.00 2009-08-03 19:07:45.000 215 12779.88 24.02 55093.70 88888.00 2009-08-03 19:07:45.125 215 12779.88 24.00 55093.70 88888.00 2009-08-03 19:07:45.250 215 12779.92 24.05 55093.72 88888.00 2009-08-03 19:07:45.375 215 12779.98 24.07 55093.70 88888.00 2009-08-03 19:07:45.500 215 12780.00 24.00 55093.70 88888.00 2009-08-03 19:07:45.625 215 12780.00 24.00 55093.68 88888.00 2009-08-03 19:07:45.750 215 12779.98 23.98 55093.68 88888.00 2009-08-03 19:07:45.875 215 12779.92 23.98 55093.70 88888.00 2009-08-03 19:07:46.000 215 12779.92 24.02 55093.68 88888.00 2009-08-03 19:07:46.125 215 12779.95 24.00 55093.70 88888.00 2009-08-03 19:07:46.250 215 12779.95 23.98 55093.70 88888.00 2009-08-03 19:07:46.375 215 12780.00 24.00 55093.70 88888.00 2009-08-03 19:07:46.500 215 12779.98 24.05 55093.70 88888.00 2009-08-03 19:07:46.625 215 12779.95 24.05 55093.75 88888.00 2009-08-03 19:07:46.750 215 12779.98 24.10 55093.70 88888.00 2009-08-03 19:07:46.875 215 12780.05 24.10 55093.72 88888.00 2009-08-03 19:07:47.000 215 12780.05 24.07 55093.75 88888.00 2009-08-03 19:07:47.125 215 12780.00 24.05 55093.72 88888.00 2009-08-03 19:07:47.250 215 12779.95 24.00 55093.70 88888.00 2009-08-03 19:07:47.375 215 12779.95 24.05 55093.68 88888.00 2009-08-03 19:07:47.500 215 12779.98 24.02 55093.68 88888.00 2009-08-03 19:07:47.625 215 12779.90 23.93 55093.65 88888.00 2009-08-03 19:07:47.750 215 12779.90 23.95 55093.65 88888.00 2009-08-03 19:07:47.875 215 12779.95 24.07 55093.68 88888.00 2009-08-03 19:07:48.000 215 12779.98 24.05 55093.65 88888.00 2009-08-03 19:07:48.125 215 12779.95 23.95 55093.62 88888.00 2009-08-03 19:07:48.250 215 12779.95 23.95 55093.65 88888.00 2009-08-03 19:07:48.375 215 12779.92 23.98 55093.68 88888.00 2009-08-03 19:07:48.500 215 12779.95 23.98 55093.68 88888.00 2009-08-03 19:07:48.625 215 12779.95 24.02 55093.70 88888.00 2009-08-03 19:07:48.750 215 12780.02 24.05 55093.72 88888.00 2009-08-03 19:07:48.875 215 12780.02 24.05 55093.72 88888.00 2009-08-03 19:07:49.000 215 12780.00 24.07 55093.70 88888.00 2009-08-03 19:07:49.125 215 12779.98 24.07 55093.70 88888.00 2009-08-03 19:07:49.250 215 12780.05 24.05 55093.70 88888.00 2009-08-03 19:07:49.375 215 12780.08 24.05 55093.68 88888.00 2009-08-03 19:07:49.500 215 12780.08 24.10 55093.70 88888.00 2009-08-03 19:07:49.625 215 12780.08 24.15 55093.72 88888.00 2009-08-03 19:07:49.750 215 12780.05 24.10 55093.70 88888.00 2009-08-03 19:07:49.875 215 12780.00 24.02 55093.68 88888.00 2009-08-03 19:07:50.000 215 12780.00 24.02 55093.70 88888.00 2009-08-03 19:07:50.125 215 12779.98 24.02 55093.68 88888.00 2009-08-03 19:07:50.250 215 12779.90 23.98 55093.65 88888.00 2009-08-03 19:07:50.375 215 12779.98 24.02 55093.65 88888.00 2009-08-03 19:07:50.500 215 12779.98 24.05 55093.65 88888.00 2009-08-03 19:07:50.625 215 12779.95 24.02 55093.68 88888.00 2009-08-03 19:07:50.750 215 12779.98 24.00 55093.65 88888.00 2009-08-03 19:07:50.875 215 12779.95 24.00 55093.62 88888.00 2009-08-03 19:07:51.000 215 12779.92 23.98 55093.62 88888.00 2009-08-03 19:07:51.125 215 12779.98 24.02 55093.65 88888.00 2009-08-03 19:07:51.250 215 12779.98 24.02 55093.65 88888.00 2009-08-03 19:07:51.375 215 12779.98 24.05 55093.65 88888.00 2009-08-03 19:07:51.500 215 12779.92 24.02 55093.65 88888.00 2009-08-03 19:07:51.625 215 12779.83 24.00 55093.65 88888.00 2009-08-03 19:07:51.750 215 12779.92 24.05 55093.70 88888.00 2009-08-03 19:07:51.875 215 12780.05 24.07 55093.70 88888.00 2009-08-03 19:07:52.000 215 12780.02 24.05 55093.68 88888.00 2009-08-03 19:07:52.125 215 12780.02 24.10 55093.72 88888.00 2009-08-03 19:07:52.250 215 12779.98 24.07 55093.68 88888.00 2009-08-03 19:07:52.375 215 12779.95 24.07 55093.68 88888.00 2009-08-03 19:07:52.500 215 12779.92 24.07 55093.68 88888.00 2009-08-03 19:07:52.625 215 12779.90 24.07 55093.70 88888.00 2009-08-03 19:07:52.750 215 12780.02 24.10 55093.72 88888.00 2009-08-03 19:07:52.875 215 12780.10 24.20 55093.72 88888.00 2009-08-03 19:07:53.000 215 12780.02 24.12 55093.68 88888.00 2009-08-03 19:07:53.125 215 12779.92 23.98 55093.62 88888.00 2009-08-03 19:07:53.250 215 12779.92 23.98 55093.68 88888.00 2009-08-03 19:07:53.375 215 12779.98 24.07 55093.68 88888.00 2009-08-03 19:07:53.500 215 12780.00 24.15 55093.72 88888.00 2009-08-03 19:07:53.625 215 12780.08 24.15 55093.75 88888.00 2009-08-03 19:07:53.750 215 12780.05 24.15 55093.70 88888.00 2009-08-03 19:07:53.875 215 12780.00 24.10 55093.65 88888.00 2009-08-03 19:07:54.000 215 12779.90 24.00 55093.62 88888.00 2009-08-03 19:07:54.125 215 12779.85 23.98 55093.65 88888.00 2009-08-03 19:07:54.250 215 12779.85 24.02 55093.68 88888.00 2009-08-03 19:07:54.375 215 12779.92 24.10 55093.72 88888.00 2009-08-03 19:07:54.500 215 12779.98 24.12 55093.70 88888.00 2009-08-03 19:07:54.625 215 12779.98 24.10 55093.68 88888.00 2009-08-03 19:07:54.750 215 12779.95 24.15 55093.72 88888.00 2009-08-03 19:07:54.875 215 12779.98 24.12 55093.70 88888.00 2009-08-03 19:07:55.000 215 12780.00 24.10 55093.70 88888.00 2009-08-03 19:07:55.125 215 12779.95 24.05 55093.65 88888.00 2009-08-03 19:07:55.250 215 12779.88 24.02 55093.65 88888.00 2009-08-03 19:07:55.375 215 12779.88 24.07 55093.68 88888.00 2009-08-03 19:07:55.500 215 12779.88 24.05 55093.70 88888.00 2009-08-03 19:07:55.625 215 12779.83 24.02 55093.65 88888.00 2009-08-03 19:07:55.750 215 12779.77 24.07 55093.65 88888.00 2009-08-03 19:07:55.875 215 12779.88 24.18 55093.70 88888.00 2009-08-03 19:07:56.000 215 12779.95 24.20 55093.68 88888.00 2009-08-03 19:07:56.125 215 12779.90 24.10 55093.68 88888.00 2009-08-03 19:07:56.250 215 12779.90 24.10 55093.68 88888.00 2009-08-03 19:07:56.375 215 12779.90 24.12 55093.68 88888.00 2009-08-03 19:07:56.500 215 12779.85 24.12 55093.68 88888.00 2009-08-03 19:07:56.625 215 12779.85 24.10 55093.68 88888.00 2009-08-03 19:07:56.750 215 12779.92 24.07 55093.65 88888.00 2009-08-03 19:07:56.875 215 12779.98 24.15 55093.68 88888.00 2009-08-03 19:07:57.000 215 12780.00 24.20 55093.68 88888.00 2009-08-03 19:07:57.125 215 12779.92 24.18 55093.70 88888.00 2009-08-03 19:07:57.250 215 12779.85 24.10 55093.70 88888.00 2009-08-03 19:07:57.375 215 12779.90 24.10 55093.65 88888.00 2009-08-03 19:07:57.500 215 12779.98 24.18 55093.68 88888.00 2009-08-03 19:07:57.625 215 12779.98 24.20 55093.68 88888.00 2009-08-03 19:07:57.750 215 12779.92 24.18 55093.68 88888.00 2009-08-03 19:07:57.875 215 12779.88 24.15 55093.65 88888.00 2009-08-03 19:07:58.000 215 12779.80 24.15 55093.65 88888.00 2009-08-03 19:07:58.125 215 12779.85 24.15 55093.65 88888.00 2009-08-03 19:07:58.250 215 12779.95 24.20 55093.70 88888.00 2009-08-03 19:07:58.375 215 12779.98 24.23 55093.72 88888.00 2009-08-03 19:07:58.500 215 12779.92 24.23 55093.70 88888.00 2009-08-03 19:07:58.625 215 12779.90 24.25 55093.68 88888.00 2009-08-03 19:07:58.750 215 12779.90 24.20 55093.68 88888.00 2009-08-03 19:07:58.875 215 12779.88 24.10 55093.68 88888.00 2009-08-03 19:07:59.000 215 12779.92 24.15 55093.68 88888.00 2009-08-03 19:07:59.125 215 12779.98 24.18 55093.70 88888.00 2009-08-03 19:07:59.250 215 12779.92 24.18 55093.68 88888.00 2009-08-03 19:07:59.375 215 12779.95 24.18 55093.65 88888.00 2009-08-03 19:07:59.500 215 12779.88 24.10 55093.65 88888.00 2009-08-03 19:07:59.625 215 12779.88 24.18 55093.70 88888.00 2009-08-03 19:07:59.750 215 12779.98 24.27 55093.75 88888.00 2009-08-03 19:07:59.875 215 12779.92 24.23 55093.72 88888.00 2009-08-03 19:08:00.000 215 12779.85 24.23 55093.72 88888.00 2009-08-03 19:08:00.125 215 12779.88 24.25 55093.70 88888.00 2009-08-03 19:08:00.250 215 12779.85 24.12 55093.65 88888.00 2009-08-03 19:08:00.375 215 12779.88 24.15 55093.65 88888.00 2009-08-03 19:08:00.500 215 12779.83 24.20 55093.70 88888.00 2009-08-03 19:08:00.625 215 12779.83 24.12 55093.68 88888.00 2009-08-03 19:08:00.750 215 12779.83 24.10 55093.68 88888.00 2009-08-03 19:08:00.875 215 12779.85 24.12 55093.68 88888.00 2009-08-03 19:08:01.000 215 12779.85 24.18 55093.70 88888.00 2009-08-03 19:08:01.125 215 12779.80 24.20 55093.70 88888.00 2009-08-03 19:08:01.250 215 12779.85 24.15 55093.65 88888.00 2009-08-03 19:08:01.375 215 12779.92 24.18 55093.65 88888.00 2009-08-03 19:08:01.500 215 12779.85 24.23 55093.65 88888.00 2009-08-03 19:08:01.625 215 12779.90 24.23 55093.70 88888.00 2009-08-03 19:08:01.750 215 12779.88 24.20 55093.68 88888.00 2009-08-03 19:08:01.875 215 12779.85 24.23 55093.68 88888.00 2009-08-03 19:08:02.000 215 12779.83 24.20 55093.65 88888.00 2009-08-03 19:08:02.125 215 12779.83 24.20 55093.70 88888.00 2009-08-03 19:08:02.250 215 12779.83 24.23 55093.70 88888.00 2009-08-03 19:08:02.375 215 12779.85 24.20 55093.68 88888.00 2009-08-03 19:08:02.500 215 12779.90 24.20 55093.68 88888.00 2009-08-03 19:08:02.625 215 12779.90 24.20 55093.68 88888.00 2009-08-03 19:08:02.750 215 12779.77 24.18 55093.68 88888.00 2009-08-03 19:08:02.875 215 12779.85 24.23 55093.72 88888.00 2009-08-03 19:08:03.000 215 12779.95 24.30 55093.70 88888.00 2009-08-03 19:08:03.125 215 12779.90 24.27 55093.70 88888.00 2009-08-03 19:08:03.250 215 12779.85 24.25 55093.70 88888.00 2009-08-03 19:08:03.375 215 12779.88 24.23 55093.68 88888.00 2009-08-03 19:08:03.500 215 12779.95 24.23 55093.65 88888.00 2009-08-03 19:08:03.625 215 12779.98 24.25 55093.65 88888.00 2009-08-03 19:08:03.750 215 12779.90 24.27 55093.70 88888.00 2009-08-03 19:08:03.875 215 12779.83 24.27 55093.68 88888.00 2009-08-03 19:08:04.000 215 12779.70 24.20 55093.62 88888.00 2009-08-03 19:08:04.125 215 12779.75 24.18 55093.62 88888.00 2009-08-03 19:08:04.250 215 12779.80 24.18 55093.65 88888.00 2009-08-03 19:08:04.375 215 12779.88 24.20 55093.68 88888.00 2009-08-03 19:08:04.500 215 12779.90 24.32 55093.68 88888.00 2009-08-03 19:08:04.625 215 12779.83 24.25 55093.65 88888.00 2009-08-03 19:08:04.750 215 12779.88 24.23 55093.65 88888.00 2009-08-03 19:08:04.875 215 12779.88 24.20 55093.65 88888.00 2009-08-03 19:08:05.000 215 12779.83 24.20 55093.62 88888.00 2009-08-03 19:08:05.125 215 12779.80 24.18 55093.62 88888.00 2009-08-03 19:08:05.250 215 12779.77 24.23 55093.65 88888.00 2009-08-03 19:08:05.375 215 12779.88 24.25 55093.65 88888.00 2009-08-03 19:08:05.500 215 12779.90 24.27 55093.68 88888.00 2009-08-03 19:08:05.625 215 12779.85 24.30 55093.65 88888.00 2009-08-03 19:08:05.750 215 12779.85 24.32 55093.68 88888.00 2009-08-03 19:08:05.875 215 12779.85 24.27 55093.68 88888.00 2009-08-03 19:08:06.000 215 12779.83 24.23 55093.65 88888.00 2009-08-03 19:08:06.125 215 12779.85 24.30 55093.68 88888.00 2009-08-03 19:08:06.250 215 12779.80 24.23 55093.68 88888.00 2009-08-03 19:08:06.375 215 12779.77 24.12 55093.62 88888.00 2009-08-03 19:08:06.500 215 12779.77 24.20 55093.68 88888.00 2009-08-03 19:08:06.625 215 12779.80 24.30 55093.70 88888.00 2009-08-03 19:08:06.750 215 12779.75 24.25 55093.65 88888.00 2009-08-03 19:08:06.875 215 12779.73 24.23 55093.65 88888.00 2009-08-03 19:08:07.000 215 12779.77 24.27 55093.68 88888.00 2009-08-03 19:08:07.125 215 12779.85 24.35 55093.68 88888.00 2009-08-03 19:08:07.250 215 12779.85 24.35 55093.68 88888.00 2009-08-03 19:08:07.375 215 12779.88 24.38 55093.70 88888.00 2009-08-03 19:08:07.500 215 12779.83 24.25 55093.70 88888.00 2009-08-03 19:08:07.625 215 12779.83 24.25 55093.70 88888.00 2009-08-03 19:08:07.750 215 12779.88 24.32 55093.70 88888.00 2009-08-03 19:08:07.875 215 12779.88 24.35 55093.70 88888.00 2009-08-03 19:08:08.000 215 12779.85 24.32 55093.70 88888.00 2009-08-03 19:08:08.125 215 12779.88 24.30 55093.70 88888.00 2009-08-03 19:08:08.250 215 12779.83 24.27 55093.68 88888.00 2009-08-03 19:08:08.375 215 12779.77 24.25 55093.68 88888.00 2009-08-03 19:08:08.500 215 12779.77 24.32 55093.68 88888.00 2009-08-03 19:08:08.625 215 12779.85 24.35 55093.70 88888.00 2009-08-03 19:08:08.750 215 12779.90 24.35 55093.70 88888.00 2009-08-03 19:08:08.875 215 12779.77 24.27 55093.62 88888.00 2009-08-03 19:08:09.000 215 12779.77 24.32 55093.65 88888.00 2009-08-03 19:08:09.125 215 12779.88 24.35 55093.68 88888.00 2009-08-03 19:08:09.250 215 12779.85 24.32 55093.68 88888.00 2009-08-03 19:08:09.375 215 12779.83 24.32 55093.70 88888.00 2009-08-03 19:08:09.500 215 12779.75 24.35 55093.70 88888.00 2009-08-03 19:08:09.625 215 12779.85 24.43 55093.70 88888.00 2009-08-03 19:08:09.750 215 12779.88 24.40 55093.68 88888.00 2009-08-03 19:08:09.875 215 12779.83 24.32 55093.68 88888.00 2009-08-03 19:08:10.000 215 12779.85 24.30 55093.62 88888.00 2009-08-03 19:08:10.125 215 12779.88 24.35 55093.65 88888.00 2009-08-03 19:08:10.250 215 12779.90 24.38 55093.65 88888.00 2009-08-03 19:08:10.375 215 12779.98 24.40 55093.68 88888.00 2009-08-03 19:08:10.500 215 12779.88 24.40 55093.68 88888.00 2009-08-03 19:08:10.625 215 12779.83 24.32 55093.62 88888.00 2009-08-03 19:08:10.750 215 12779.85 24.38 55093.65 88888.00 2009-08-03 19:08:10.875 215 12779.90 24.43 55093.70 88888.00 2009-08-03 19:08:11.000 215 12779.88 24.38 55093.68 88888.00 2009-08-03 19:08:11.125 215 12779.83 24.35 55093.68 88888.00 2009-08-03 19:08:11.250 215 12779.77 24.27 55093.65 88888.00 2009-08-03 19:08:11.375 215 12779.85 24.30 55093.68 88888.00 2009-08-03 19:08:11.500 215 12779.90 24.35 55093.62 88888.00 2009-08-03 19:08:11.625 215 12779.88 24.30 55093.65 88888.00 2009-08-03 19:08:11.750 215 12779.88 24.27 55093.65 88888.00 2009-08-03 19:08:11.875 215 12780.00 24.35 55093.68 88888.00 2009-08-03 19:08:12.000 215 12780.00 24.38 55093.68 88888.00 2009-08-03 19:08:12.125 215 12779.92 24.35 55093.68 88888.00 2009-08-03 19:08:12.250 215 12779.85 24.30 55093.68 88888.00 2009-08-03 19:08:12.375 215 12779.83 24.27 55093.68 88888.00 2009-08-03 19:08:12.500 215 12779.80 24.30 55093.68 88888.00 2009-08-03 19:08:12.625 215 12779.88 24.35 55093.68 88888.00 2009-08-03 19:08:12.750 215 12779.90 24.43 55093.65 88888.00 2009-08-03 19:08:12.875 215 12779.90 24.38 55093.62 88888.00 2009-08-03 19:08:13.000 215 12779.90 24.32 55093.60 88888.00 2009-08-03 19:08:13.125 215 12779.90 24.35 55093.62 88888.00 2009-08-03 19:08:13.250 215 12779.85 24.30 55093.65 88888.00 2009-08-03 19:08:13.375 215 12779.92 24.32 55093.65 88888.00 2009-08-03 19:08:13.500 215 12780.00 24.35 55093.62 88888.00 2009-08-03 19:08:13.625 215 12780.00 24.40 55093.68 88888.00 2009-08-03 19:08:13.750 215 12779.98 24.45 55093.70 88888.00 2009-08-03 19:08:13.875 215 12779.98 24.43 55093.68 88888.00 2009-08-03 19:08:14.000 215 12780.02 24.45 55093.68 88888.00 2009-08-03 19:08:14.125 215 12779.92 24.43 55093.68 88888.00 2009-08-03 19:08:14.250 215 12779.85 24.43 55093.70 88888.00 2009-08-03 19:08:14.375 215 12779.95 24.40 55093.68 88888.00 2009-08-03 19:08:14.500 215 12779.95 24.40 55093.68 88888.00 2009-08-03 19:08:14.625 215 12779.88 24.40 55093.68 88888.00 2009-08-03 19:08:14.750 215 12779.88 24.38 55093.62 88888.00 2009-08-03 19:08:14.875 215 12779.85 24.35 55093.62 88888.00 2009-08-03 19:08:15.000 215 12779.90 24.35 55093.62 88888.00 2009-08-03 19:08:15.125 215 12779.92 24.35 55093.65 88888.00 2009-08-03 19:08:15.250 215 12779.88 24.35 55093.65 88888.00 2009-08-03 19:08:15.375 215 12779.83 24.32 55093.62 88888.00 2009-08-03 19:08:15.500 215 12779.88 24.35 55093.65 88888.00 2009-08-03 19:08:15.625 215 12779.92 24.40 55093.70 88888.00 2009-08-03 19:08:15.750 215 12779.90 24.43 55093.70 88888.00 2009-08-03 19:08:15.875 215 12779.92 24.50 55093.70 88888.00 2009-08-03 19:08:16.000 215 12779.92 24.48 55093.70 88888.00 2009-08-03 19:08:16.125 215 12779.90 24.43 55093.70 88888.00 2009-08-03 19:08:16.250 215 12779.80 24.38 55093.68 88888.00 2009-08-03 19:08:16.375 215 12779.80 24.38 55093.60 88888.00 2009-08-03 19:08:16.500 215 12779.83 24.38 55093.62 88888.00 2009-08-03 19:08:16.625 215 12779.85 24.38 55093.65 88888.00 2009-08-03 19:08:16.750 215 12779.85 24.40 55093.68 88888.00 2009-08-03 19:08:16.875 215 12779.90 24.43 55093.70 88888.00 2009-08-03 19:08:17.000 215 12779.95 24.45 55093.68 88888.00 2009-08-03 19:08:17.125 215 12779.95 24.45 55093.68 88888.00 2009-08-03 19:08:17.250 215 12779.95 24.40 55093.65 88888.00 2009-08-03 19:08:17.375 215 12779.92 24.38 55093.62 88888.00 2009-08-03 19:08:17.500 215 12779.90 24.38 55093.68 88888.00 2009-08-03 19:08:17.625 215 12779.92 24.50 55093.72 88888.00 2009-08-03 19:08:17.750 215 12779.98 24.50 55093.70 88888.00 2009-08-03 19:08:17.875 215 12779.92 24.50 55093.70 88888.00 2009-08-03 19:08:18.000 215 12779.90 24.43 55093.65 88888.00 2009-08-03 19:08:18.125 215 12779.90 24.43 55093.70 88888.00 2009-08-03 19:08:18.250 215 12779.92 24.48 55093.70 88888.00 2009-08-03 19:08:18.375 215 12779.98 24.48 55093.68 88888.00 2009-08-03 19:08:18.500 215 12779.98 24.43 55093.68 88888.00 2009-08-03 19:08:18.625 215 12779.95 24.45 55093.65 88888.00 2009-08-03 19:08:18.750 215 12779.88 24.43 55093.65 88888.00 2009-08-03 19:08:18.875 215 12779.88 24.40 55093.65 88888.00 2009-08-03 19:08:19.000 215 12779.95 24.45 55093.68 88888.00 2009-08-03 19:08:19.125 215 12779.95 24.45 55093.68 88888.00 2009-08-03 19:08:19.250 215 12779.88 24.48 55093.68 88888.00 2009-08-03 19:08:19.375 215 12779.90 24.52 55093.68 88888.00 2009-08-03 19:08:19.500 215 12779.88 24.45 55093.65 88888.00 2009-08-03 19:08:19.625 215 12779.85 24.45 55093.65 88888.00 2009-08-03 19:08:19.750 215 12779.83 24.50 55093.68 88888.00 2009-08-03 19:08:19.875 215 12779.92 24.52 55093.68 88888.00 2009-08-03 19:08:20.000 215 12779.98 24.48 55093.68 88888.00 2009-08-03 19:08:20.125 215 12779.92 24.43 55093.70 88888.00 2009-08-03 19:08:20.250 215 12779.88 24.48 55093.72 88888.00 2009-08-03 19:08:20.375 215 12779.90 24.48 55093.70 88888.00 2009-08-03 19:08:20.500 215 12779.90 24.48 55093.68 88888.00 2009-08-03 19:08:20.625 215 12779.90 24.45 55093.65 88888.00 2009-08-03 19:08:20.750 215 12779.92 24.40 55093.65 88888.00 2009-08-03 19:08:20.875 215 12779.92 24.38 55093.62 88888.00 2009-08-03 19:08:21.000 215 12779.95 24.48 55093.68 88888.00 2009-08-03 19:08:21.125 215 12779.98 24.52 55093.70 88888.00 2009-08-03 19:08:21.250 215 12779.92 24.43 55093.68 88888.00 2009-08-03 19:08:21.375 215 12779.95 24.50 55093.65 88888.00 2009-08-03 19:08:21.500 215 12779.98 24.52 55093.68 88888.00 2009-08-03 19:08:21.625 215 12779.98 24.52 55093.68 88888.00 2009-08-03 19:08:21.750 215 12779.95 24.50 55093.68 88888.00 2009-08-03 19:08:21.875 215 12779.90 24.50 55093.68 88888.00 2009-08-03 19:08:22.000 215 12779.92 24.52 55093.68 88888.00 2009-08-03 19:08:22.125 215 12780.00 24.55 55093.72 88888.00 2009-08-03 19:08:22.250 215 12779.92 24.48 55093.68 88888.00 2009-08-03 19:08:22.375 215 12779.90 24.48 55093.68 88888.00 2009-08-03 19:08:22.500 215 12779.90 24.55 55093.70 88888.00 2009-08-03 19:08:22.625 215 12779.92 24.55 55093.72 88888.00 2009-08-03 19:08:22.750 215 12779.92 24.55 55093.72 88888.00 2009-08-03 19:08:22.875 215 12779.95 24.55 55093.70 88888.00 2009-08-03 19:08:23.000 215 12779.92 24.50 55093.70 88888.00 2009-08-03 19:08:23.125 215 12779.95 24.52 55093.72 88888.00 2009-08-03 19:08:23.250 215 12779.92 24.43 55093.70 88888.00 2009-08-03 19:08:23.375 215 12779.98 24.48 55093.68 88888.00 2009-08-03 19:08:23.500 215 12779.98 24.48 55093.72 88888.00 2009-08-03 19:08:23.625 215 12779.98 24.50 55093.70 88888.00 2009-08-03 19:08:23.750 215 12779.92 24.50 55093.70 88888.00 2009-08-03 19:08:23.875 215 12779.98 24.55 55093.70 88888.00 2009-08-03 19:08:24.000 215 12779.95 24.57 55093.68 88888.00 2009-08-03 19:08:24.125 215 12779.95 24.57 55093.68 88888.00 2009-08-03 19:08:24.250 215 12779.92 24.52 55093.68 88888.00 2009-08-03 19:08:24.375 215 12779.95 24.52 55093.70 88888.00 2009-08-03 19:08:24.500 215 12779.92 24.57 55093.72 88888.00 2009-08-03 19:08:24.625 215 12780.00 24.55 55093.72 88888.00 2009-08-03 19:08:24.750 215 12780.00 24.52 55093.70 88888.00 2009-08-03 19:08:24.875 215 12779.90 24.52 55093.70 88888.00 2009-08-03 19:08:25.000 215 12779.90 24.52 55093.70 88888.00 2009-08-03 19:08:25.125 215 12779.95 24.50 55093.70 88888.00 2009-08-03 19:08:25.250 215 12779.90 24.48 55093.70 88888.00 2009-08-03 19:08:25.375 215 12779.92 24.52 55093.72 88888.00 2009-08-03 19:08:25.500 215 12779.95 24.55 55093.75 88888.00 2009-08-03 19:08:25.625 215 12779.95 24.57 55093.75 88888.00 2009-08-03 19:08:25.750 215 12779.95 24.55 55093.70 88888.00 2009-08-03 19:08:25.875 215 12779.95 24.52 55093.70 88888.00 2009-08-03 19:08:26.000 215 12779.95 24.52 55093.70 88888.00 2009-08-03 19:08:26.125 215 12779.95 24.55 55093.75 88888.00 2009-08-03 19:08:26.250 215 12779.90 24.45 55093.70 88888.00 2009-08-03 19:08:26.375 215 12779.98 24.48 55093.72 88888.00 2009-08-03 19:08:26.500 215 12779.98 24.55 55093.75 88888.00 2009-08-03 19:08:26.625 215 12780.00 24.57 55093.75 88888.00 2009-08-03 19:08:26.750 215 12780.00 24.57 55093.78 88888.00 2009-08-03 19:08:26.875 215 12779.95 24.55 55093.75 88888.00 2009-08-03 19:08:27.000 215 12779.95 24.48 55093.70 88888.00 2009-08-03 19:08:27.125 215 12779.98 24.48 55093.68 88888.00 2009-08-03 19:08:27.250 215 12779.95 24.45 55093.70 88888.00 2009-08-03 19:08:27.375 215 12780.05 24.52 55093.75 88888.00 2009-08-03 19:08:27.500 215 12780.00 24.50 55093.75 88888.00 2009-08-03 19:08:27.625 215 12780.05 24.52 55093.78 88888.00 2009-08-03 19:08:27.750 215 12780.02 24.52 55093.72 88888.00 2009-08-03 19:08:27.875 215 12779.98 24.50 55093.72 88888.00 2009-08-03 19:08:28.000 215 12780.00 24.50 55093.72 88888.00 2009-08-03 19:08:28.125 215 12780.00 24.48 55093.72 88888.00 2009-08-03 19:08:28.250 215 12780.00 24.50 55093.72 88888.00 2009-08-03 19:08:28.375 215 12780.00 24.50 55093.70 88888.00 2009-08-03 19:08:28.500 215 12779.95 24.50 55093.70 88888.00 2009-08-03 19:08:28.625 215 12779.92 24.45 55093.72 88888.00 2009-08-03 19:08:28.750 215 12779.98 24.50 55093.75 88888.00 2009-08-03 19:08:28.875 215 12780.00 24.52 55093.72 88888.00 2009-08-03 19:08:29.000 215 12779.98 24.52 55093.75 88888.00 2009-08-03 19:08:29.125 215 12779.92 24.50 55093.78 88888.00 2009-08-03 19:08:29.250 215 12779.90 24.50 55093.75 88888.00 2009-08-03 19:08:29.375 215 12779.95 24.50 55093.72 88888.00 2009-08-03 19:08:29.500 215 12779.95 24.45 55093.68 88888.00 2009-08-03 19:08:29.625 215 12779.92 24.40 55093.65 88888.00 2009-08-03 19:08:29.750 215 12779.92 24.43 55093.68 88888.00 2009-08-03 19:08:29.875 215 12779.98 24.50 55093.70 88888.00 2009-08-03 19:08:30.000 215 12779.98 24.52 55093.70 88888.00 2009-08-03 19:08:30.125 215 12779.95 24.50 55093.70 88888.00 2009-08-03 19:08:30.250 215 12779.92 24.45 55093.68 88888.00 2009-08-03 19:08:30.375 215 12779.92 24.43 55093.65 88888.00 2009-08-03 19:08:30.500 215 12779.90 24.38 55093.68 88888.00 2009-08-03 19:08:30.625 215 12779.98 24.45 55093.70 88888.00 2009-08-03 19:08:30.750 215 12779.98 24.50 55093.72 88888.00 2009-08-03 19:08:30.875 215 12779.92 24.48 55093.72 88888.00 2009-08-03 19:08:31.000 215 12779.95 24.48 55093.70 88888.00 2009-08-03 19:08:31.125 215 12779.95 24.43 55093.70 88888.00 2009-08-03 19:08:31.250 215 12779.95 24.48 55093.70 88888.00 2009-08-03 19:08:31.375 215 12780.00 24.55 55093.78 88888.00 2009-08-03 19:08:31.500 215 12780.02 24.60 55093.75 88888.00 2009-08-03 19:08:31.625 215 12780.00 24.57 55093.72 88888.00 2009-08-03 19:08:31.750 215 12779.92 24.55 55093.70 88888.00 2009-08-03 19:08:31.875 215 12779.92 24.62 55093.72 88888.00 2009-08-03 19:08:33.000 215 12779.98 24.62 55093.75 88888.00 2009-08-03 19:08:33.125 215 12779.98 24.55 55093.75 88888.00 2009-08-03 19:08:33.250 215 12779.88 24.52 55093.75 88888.00 2009-08-03 19:08:33.375 215 12779.90 24.52 55093.75 88888.00 2009-08-03 19:08:33.500 215 12779.95 24.57 55093.78 88888.00 2009-08-03 19:08:33.625 215 12780.02 24.60 55093.75 88888.00 2009-08-03 19:08:33.750 215 12780.00 24.50 55093.72 88888.00 2009-08-03 19:08:33.875 215 12779.95 24.48 55093.72 88888.00 2009-08-03 19:08:33.000 215 12779.98 24.48 55093.70 88888.00 2009-08-03 19:08:33.125 215 12780.02 24.45 55093.72 88888.00 2009-08-03 19:08:33.250 215 12779.98 24.52 55093.78 88888.00 2009-08-03 19:08:33.375 215 12779.95 24.50 55093.75 88888.00 2009-08-03 19:08:33.500 215 12780.00 24.50 55093.78 88888.00 2009-08-03 19:08:33.625 215 12780.00 24.48 55093.75 88888.00 2009-08-03 19:08:33.750 215 12779.98 24.55 55093.75 88888.00 2009-08-03 19:08:33.875 215 12780.02 24.52 55093.75 88888.00 2009-08-03 19:08:34.000 215 12780.02 24.52 55093.78 88888.00 2009-08-03 19:08:34.125 215 12780.05 24.55 55093.78 88888.00 2009-08-03 19:08:34.250 215 12779.92 24.48 55093.75 88888.00 2009-08-03 19:08:34.375 215 12779.92 24.45 55093.72 88888.00 2009-08-03 19:08:34.500 215 12779.95 24.50 55093.72 88888.00 2009-08-03 19:08:34.625 215 12779.98 24.48 55093.72 88888.00 2009-08-03 19:08:34.750 215 12779.98 24.45 55093.70 88888.00 2009-08-03 19:08:34.875 215 12779.95 24.45 55093.70 88888.00 2009-08-03 19:08:35.000 215 12779.98 24.50 55093.72 88888.00 2009-08-03 19:08:35.125 215 12780.00 24.55 55093.78 88888.00 2009-08-03 19:08:35.250 215 12780.00 24.55 55093.78 88888.00 2009-08-03 19:08:35.375 215 12779.98 24.55 55093.75 88888.00 2009-08-03 19:08:35.500 215 12779.98 24.50 55093.72 88888.00 2009-08-03 19:08:35.625 215 12779.98 24.50 55093.72 88888.00 2009-08-03 19:08:35.750 215 12779.98 24.52 55093.72 88888.00 2009-08-03 19:08:35.875 215 12779.95 24.48 55093.70 88888.00 2009-08-03 19:08:36.000 215 12780.00 24.48 55093.75 88888.00 2009-08-03 19:08:36.125 215 12780.02 24.48 55093.72 88888.00 2009-08-03 19:08:36.250 215 12780.02 24.50 55093.75 88888.00 2009-08-03 19:08:36.375 215 12780.02 24.50 55093.75 88888.00 2009-08-03 19:08:36.500 215 12780.05 24.55 55093.75 88888.00 2009-08-03 19:08:36.625 215 12780.05 24.48 55093.72 88888.00 2009-08-03 19:08:36.750 215 12780.02 24.43 55093.72 88888.00 2009-08-03 19:08:36.875 215 12779.98 24.48 55093.68 88888.00 2009-08-03 19:08:37.000 215 12779.98 24.48 55093.72 88888.00 2009-08-03 19:08:37.125 215 12780.00 24.45 55093.75 88888.00 2009-08-03 19:08:37.250 215 12780.05 24.45 55093.75 88888.00 2009-08-03 19:08:37.375 215 12780.08 24.48 55093.72 88888.00 2009-08-03 19:08:37.500 215 12780.05 24.48 55093.72 88888.00 2009-08-03 19:08:37.625 215 12780.02 24.43 55093.70 88888.00 2009-08-03 19:08:37.750 215 12780.02 24.45 55093.72 88888.00 2009-08-03 19:08:37.875 215 12780.05 24.43 55093.68 88888.00 2009-08-03 19:08:38.000 215 12780.05 24.45 55093.70 88888.00 2009-08-03 19:08:38.125 215 12780.10 24.57 55093.75 88888.00 2009-08-03 19:08:38.250 215 12780.08 24.52 55093.75 88888.00 2009-08-03 19:08:38.375 215 12780.05 24.52 55093.75 88888.00 2009-08-03 19:08:38.500 215 12780.02 24.45 55093.68 88888.00 2009-08-03 19:08:38.625 215 12780.02 24.48 55093.68 88888.00 2009-08-03 19:08:38.750 215 12780.10 24.50 55093.70 88888.00 2009-08-03 19:08:38.875 215 12780.10 24.50 55093.72 88888.00 2009-08-03 19:08:39.000 215 12780.10 24.50 55093.70 88888.00 2009-08-03 19:08:39.125 215 12780.10 24.48 55093.72 88888.00 2009-08-03 19:08:39.250 215 12780.10 24.50 55093.72 88888.00 2009-08-03 19:08:39.375 215 12780.15 24.55 55093.78 88888.00 2009-08-03 19:08:39.500 215 12780.23 24.57 55093.75 88888.00 2009-08-03 19:08:39.625 215 12780.17 24.50 55093.72 88888.00 2009-08-03 19:08:39.750 215 12780.15 24.50 55093.68 88888.00 2009-08-03 19:08:39.875 215 12780.08 24.52 55093.70 88888.00 2009-08-03 19:08:40.000 215 12780.05 24.50 55093.70 88888.00 2009-08-03 19:08:40.125 215 12780.02 24.52 55093.70 88888.00 2009-08-03 19:08:40.250 215 12780.05 24.57 55093.72 88888.00 2009-08-03 19:08:40.375 215 12780.10 24.52 55093.72 88888.00 2009-08-03 19:08:40.500 215 12780.10 24.50 55093.70 88888.00 2009-08-03 19:08:40.625 215 12780.05 24.48 55093.68 88888.00 2009-08-03 19:08:40.750 215 12780.00 24.48 55093.68 88888.00 2009-08-03 19:08:40.875 215 12780.00 24.45 55093.68 88888.00 2009-08-03 19:08:41.000 215 12780.05 24.43 55093.68 88888.00 2009-08-03 19:08:41.125 215 12780.05 24.40 55093.65 88888.00 2009-08-03 19:08:41.250 215 12780.05 24.40 55093.68 88888.00 2009-08-03 19:08:41.375 215 12780.10 24.45 55093.65 88888.00 2009-08-03 19:08:41.500 215 12780.10 24.52 55093.70 88888.00 2009-08-03 19:08:41.625 215 12780.08 24.57 55093.70 88888.00 2009-08-03 19:08:41.750 215 12780.08 24.52 55093.68 88888.00 2009-08-03 19:08:41.875 215 12780.02 24.52 55093.68 88888.00 2009-08-03 19:08:42.000 215 12780.05 24.50 55093.70 88888.00 2009-08-03 19:08:42.125 215 12780.12 24.60 55093.72 88888.00 2009-08-03 19:08:42.250 215 12780.12 24.60 55093.78 88888.00 2009-08-03 19:08:42.375 215 12780.15 24.60 55093.75 88888.00 2009-08-03 19:08:42.500 215 12780.25 24.60 55093.75 88888.00 2009-08-03 19:08:42.625 215 12780.27 24.60 55093.72 88888.00 2009-08-03 19:08:42.750 215 12780.17 24.48 55093.68 88888.00 2009-08-03 19:08:42.875 215 12780.17 24.43 55093.68 88888.00 2009-08-03 19:08:43.000 215 12780.25 24.55 55093.70 88888.00 2009-08-03 19:08:43.125 215 12780.23 24.60 55093.70 88888.00 2009-08-03 19:08:43.250 215 12780.15 24.60 55093.72 88888.00 2009-08-03 19:08:43.375 215 12780.17 24.57 55093.72 88888.00 2009-08-03 19:08:43.500 215 12780.17 24.57 55093.72 88888.00 2009-08-03 19:08:43.625 215 12780.25 24.60 55093.70 88888.00 2009-08-03 19:08:43.750 215 12780.20 24.52 55093.68 88888.00 2009-08-03 19:08:43.875 215 12780.17 24.52 55093.70 88888.00 2009-08-03 19:08:44.000 215 12780.15 24.57 55093.70 88888.00 2009-08-03 19:08:44.125 215 12780.23 24.62 55093.72 88888.00 2009-08-03 19:08:44.250 215 12780.23 24.57 55093.70 88888.00 2009-08-03 19:08:44.375 215 12780.20 24.55 55093.70 88888.00 2009-08-03 19:08:44.500 215 12780.17 24.57 55093.75 88888.00 2009-08-03 19:08:44.625 215 12780.20 24.62 55093.75 88888.00 2009-08-03 19:08:44.750 215 12780.20 24.57 55093.72 88888.00 2009-08-03 19:08:44.875 215 12780.17 24.52 55093.70 88888.00 2009-08-03 19:08:45.000 215 12780.17 24.55 55093.72 88888.00 2009-08-03 19:08:45.125 215 12780.23 24.60 55093.72 88888.00 2009-08-03 19:08:45.250 215 12780.20 24.50 55093.70 88888.00 2009-08-03 19:08:45.375 215 12780.25 24.43 55093.68 88888.00 2009-08-03 19:08:45.500 215 12780.23 24.45 55093.68 88888.00 2009-08-03 19:08:45.625 215 12780.25 24.52 55093.70 88888.00 2009-08-03 19:08:45.750 215 12780.33 24.57 55093.72 88888.00 2009-08-03 19:08:45.875 215 12780.27 24.50 55093.68 88888.00 2009-08-03 19:08:46.000 215 12780.25 24.52 55093.68 88888.00 2009-08-03 19:08:46.125 215 12780.30 24.60 55093.72 88888.00 2009-08-03 19:08:46.250 215 12780.25 24.52 55093.70 88888.00 2009-08-03 19:08:46.375 215 12780.23 24.45 55093.65 88888.00 2009-08-03 19:08:46.500 215 12780.17 24.40 55093.65 88888.00 2009-08-03 19:08:46.625 215 12780.25 24.50 55093.68 88888.00 2009-08-03 19:08:46.750 215 12780.27 24.57 55093.70 88888.00 2009-08-03 19:08:46.875 215 12780.27 24.52 55093.68 88888.00 2009-08-03 19:08:47.000 215 12780.27 24.48 55093.68 88888.00 2009-08-03 19:08:47.125 215 12780.35 24.50 55093.72 88888.00 2009-08-03 19:08:47.250 215 12780.35 24.55 55093.75 88888.00 2009-08-03 19:08:47.375 215 12780.35 24.55 55093.75 88888.00 2009-08-03 19:08:47.500 215 12780.35 24.60 55093.72 88888.00 2009-08-03 19:08:47.625 215 12780.33 24.60 55093.72 88888.00 2009-08-03 19:08:47.750 215 12780.35 24.60 55093.72 88888.00 2009-08-03 19:08:47.875 215 12780.38 24.55 55093.70 88888.00 2009-08-03 19:08:48.000 215 12780.45 24.57 55093.70 88888.00 2009-08-03 19:08:48.125 215 12780.38 24.52 55093.70 88888.00 2009-08-03 19:08:48.250 215 12780.33 24.48 55093.70 88888.00 2009-08-03 19:08:48.375 215 12780.40 24.48 55093.68 88888.00 2009-08-03 19:08:48.500 215 12780.35 24.48 55093.68 88888.00 2009-08-03 19:08:48.625 215 12780.30 24.52 55093.70 88888.00 2009-08-03 19:08:48.750 215 12780.30 24.52 55093.70 88888.00 2009-08-03 19:08:48.875 215 12780.33 24.57 55093.72 88888.00 2009-08-03 19:08:49.000 215 12780.33 24.52 55093.72 88888.00 2009-08-03 19:08:49.125 215 12780.30 24.55 55093.70 88888.00 2009-08-03 19:08:49.250 215 12780.25 24.50 55093.70 88888.00 2009-08-03 19:08:49.375 215 12780.27 24.50 55093.72 88888.00 2009-08-03 19:08:49.500 215 12780.35 24.50 55093.72 88888.00 2009-08-03 19:08:49.625 215 12780.35 24.50 55093.70 88888.00 2009-08-03 19:08:49.750 215 12780.38 24.50 55093.70 88888.00 2009-08-03 19:08:49.875 215 12780.40 24.45 55093.70 88888.00 2009-08-03 19:08:50.000 215 12780.45 24.50 55093.68 88888.00 2009-08-03 19:08:50.125 215 12780.45 24.52 55093.70 88888.00 2009-08-03 19:08:50.250 215 12780.40 24.48 55093.68 88888.00 2009-08-03 19:08:50.375 215 12780.45 24.45 55093.65 88888.00 2009-08-03 19:08:50.500 215 12780.42 24.45 55093.68 88888.00 2009-08-03 19:08:50.625 215 12780.45 24.55 55093.70 88888.00 2009-08-03 19:08:50.750 215 12780.50 24.57 55093.72 88888.00 2009-08-03 19:08:50.875 215 12780.50 24.50 55093.70 88888.00 2009-08-03 19:08:51.000 215 12780.52 24.55 55093.72 88888.00 2009-08-03 19:08:51.125 215 12780.60 24.57 55093.72 88888.00 2009-08-03 19:08:51.250 215 12780.55 24.48 55093.68 88888.00 2009-08-03 19:08:51.375 215 12780.42 24.43 55093.68 88888.00 2009-08-03 19:08:51.500 215 12780.48 24.52 55093.68 88888.00 2009-08-03 19:08:51.625 215 12780.48 24.45 55093.70 88888.00 2009-08-03 19:08:51.750 215 12780.55 24.50 55093.68 88888.00 2009-08-03 19:08:51.875 215 12780.60 24.52 55093.70 88888.00 2009-08-03 19:08:52.000 215 12780.60 24.50 55093.68 88888.00 2009-08-03 19:08:52.125 215 12780.58 24.45 55093.68 88888.00 2009-08-03 19:08:52.250 215 12780.48 24.45 55093.68 88888.00 2009-08-03 19:08:52.375 215 12780.50 24.50 55093.70 88888.00 2009-08-03 19:08:52.500 215 12780.42 24.45 55093.68 88888.00 2009-08-03 19:08:52.625 215 12780.40 24.48 55093.68 88888.00 2009-08-03 19:08:52.750 215 12780.48 24.57 55093.72 88888.00 2009-08-03 19:08:52.875 215 12780.55 24.57 55093.72 88888.00 2009-08-03 19:08:53.000 215 12780.52 24.48 55093.68 88888.00 2009-08-03 19:08:53.125 215 12780.52 24.43 55093.70 88888.00 2009-08-03 19:08:53.250 215 12780.52 24.45 55093.70 88888.00 2009-08-03 19:08:53.375 215 12780.60 24.55 55093.75 88888.00 2009-08-03 19:08:53.500 215 12780.52 24.52 55093.70 88888.00 2009-08-03 19:08:53.625 215 12780.55 24.50 55093.70 88888.00 2009-08-03 19:08:53.750 215 12780.67 24.57 55093.72 88888.00 2009-08-03 19:08:53.875 215 12780.58 24.57 55093.72 88888.00 2009-08-03 19:08:54.000 215 12780.45 24.55 55093.70 88888.00 2009-08-03 19:08:54.125 215 12780.45 24.57 55093.65 88888.00 2009-08-03 19:08:54.250 215 12780.45 24.48 55093.68 88888.00 2009-08-03 19:08:54.375 215 12780.50 24.48 55093.70 88888.00 2009-08-03 19:08:54.500 215 12780.45 24.50 55093.72 88888.00 2009-08-03 19:08:54.625 215 12780.50 24.55 55093.72 88888.00 2009-08-03 19:08:54.750 215 12780.45 24.50 55093.70 88888.00 2009-08-03 19:08:54.875 215 12780.48 24.48 55093.70 88888.00 2009-08-03 19:08:55.000 215 12780.52 24.52 55093.70 88888.00 2009-08-03 19:08:55.125 215 12780.55 24.50 55093.70 88888.00 2009-08-03 19:08:55.250 215 12780.52 24.50 55093.72 88888.00 2009-08-03 19:08:55.375 215 12780.58 24.52 55093.72 88888.00 2009-08-03 19:08:55.500 215 12780.58 24.50 55093.70 88888.00 2009-08-03 19:08:55.625 215 12780.58 24.52 55093.70 88888.00 2009-08-03 19:08:55.750 215 12780.50 24.50 55093.70 88888.00 2009-08-03 19:08:55.875 215 12780.55 24.43 55093.68 88888.00 2009-08-03 19:08:56.000 215 12780.55 24.43 55093.65 88888.00 2009-08-03 19:08:56.125 215 12780.52 24.48 55093.70 88888.00 2009-08-03 19:08:56.250 215 12780.48 24.43 55093.70 88888.00 2009-08-03 19:08:56.375 215 12780.55 24.50 55093.70 88888.00 2009-08-03 19:08:56.500 215 12780.52 24.50 55093.70 88888.00 2009-08-03 19:08:56.625 215 12780.50 24.50 55093.70 88888.00 2009-08-03 19:08:56.750 215 12780.52 24.55 55093.70 88888.00 2009-08-03 19:08:56.875 215 12780.58 24.55 55093.70 88888.00 2009-08-03 19:08:57.000 215 12780.55 24.48 55093.70 88888.00 2009-08-03 19:08:57.125 215 12780.48 24.43 55093.70 88888.00 2009-08-03 19:08:57.250 215 12780.48 24.45 55093.72 88888.00 2009-08-03 19:08:57.375 215 12780.52 24.45 55093.72 88888.00 2009-08-03 19:08:57.500 215 12780.50 24.38 55093.70 88888.00 2009-08-03 19:08:57.625 215 12780.58 24.43 55093.70 88888.00 2009-08-03 19:08:57.750 215 12780.65 24.52 55093.70 88888.00 2009-08-03 19:08:57.875 215 12780.62 24.50 55093.70 88888.00 2009-08-03 19:08:58.000 215 12780.52 24.45 55093.70 88888.00 2009-08-03 19:08:58.125 215 12780.60 24.52 55093.75 88888.00 2009-08-03 19:08:58.250 215 12780.62 24.48 55093.75 88888.00 2009-08-03 19:08:58.375 215 12780.62 24.48 55093.72 88888.00 2009-08-03 19:08:58.500 215 12780.65 24.43 55093.70 88888.00 2009-08-03 19:08:58.625 215 12780.70 24.45 55093.70 88888.00 2009-08-03 19:08:58.750 215 12780.65 24.45 55093.70 88888.00 2009-08-03 19:08:58.875 215 12780.62 24.50 55093.72 88888.00 2009-08-03 19:08:59.000 215 12780.65 24.50 55093.72 88888.00 2009-08-03 19:08:59.125 215 12780.73 24.50 55093.72 88888.00 2009-08-03 19:08:59.250 215 12780.75 24.48 55093.72 88888.00 2009-08-03 19:08:59.375 215 12780.77 24.48 55093.70 88888.00 2009-08-03 19:08:59.500 215 12780.73 24.45 55093.72 88888.00 2009-08-03 19:08:59.625 215 12780.73 24.45 55093.72 88888.00 2009-08-03 19:08:59.750 215 12780.65 24.48 55093.75 88888.00 2009-08-03 19:08:59.875 215 12780.67 24.45 55093.72 88888.00 2009-08-03 19:09:00.000 215 12780.70 24.45 55093.70 88888.00 2009-08-03 19:09:00.125 215 12780.70 24.45 55093.72 88888.00 2009-08-03 19:09:00.250 215 12780.65 24.50 55093.75 88888.00 2009-08-03 19:09:00.375 215 12780.65 24.48 55093.72 88888.00 2009-08-03 19:09:00.500 215 12780.58 24.50 55093.72 88888.00 2009-08-03 19:09:00.625 215 12780.60 24.50 55093.70 88888.00 2009-08-03 19:09:00.750 215 12780.67 24.43 55093.70 88888.00 2009-08-03 19:09:00.875 215 12780.65 24.35 55093.68 88888.00 2009-08-03 19:09:01.000 215 12780.60 24.40 55093.68 88888.00 2009-08-03 19:09:01.125 215 12780.60 24.40 55093.70 88888.00 2009-08-03 19:09:01.250 215 12780.58 24.38 55093.70 88888.00 2009-08-03 19:09:01.375 215 12780.60 24.43 55093.72 88888.00 2009-08-03 19:09:01.500 215 12780.55 24.40 55093.68 88888.00 2009-08-03 19:09:01.625 215 12780.50 24.38 55093.68 88888.00 2009-08-03 19:09:01.750 215 12780.60 24.45 55093.72 88888.00 2009-08-03 19:09:01.875 215 12780.70 24.55 55093.75 88888.00 2009-08-03 19:09:02.000 215 12780.65 24.50 55093.75 88888.00 2009-08-03 19:09:02.125 215 12780.62 24.45 55093.75 88888.00 2009-08-03 19:09:02.250 215 12780.62 24.43 55093.72 88888.00 2009-08-03 19:09:02.375 215 12780.70 24.48 55093.75 88888.00 2009-08-03 19:09:02.500 215 12780.77 24.55 55093.78 88888.00 2009-08-03 19:09:02.625 215 12780.65 24.45 55093.70 88888.00 2009-08-03 19:09:02.750 215 12780.52 24.38 55093.68 88888.00 2009-08-03 19:09:02.875 215 12780.60 24.43 55093.70 88888.00 2009-08-03 19:09:03.000 215 12780.73 24.48 55093.72 88888.00 2009-08-03 19:09:03.125 215 12780.65 24.40 55093.70 88888.00 2009-08-03 19:09:03.250 215 12780.60 24.45 55093.75 88888.00 2009-08-03 19:09:03.375 215 12780.65 24.52 55093.78 88888.00 2009-08-03 19:09:03.500 215 12780.58 24.43 55093.72 88888.00 2009-08-03 19:09:03.625 215 12780.55 24.38 55093.70 88888.00 2009-08-03 19:09:03.750 215 12780.55 24.38 55093.70 88888.00 2009-08-03 19:09:03.875 215 12780.65 24.48 55093.75 88888.00 2009-08-03 19:09:04.000 215 12780.58 24.45 55093.72 88888.00 2009-08-03 19:09:04.125 215 12780.55 24.40 55093.70 88888.00 2009-08-03 19:09:04.250 215 12780.52 24.40 55093.70 88888.00 2009-08-03 19:09:04.375 215 12780.50 24.40 55093.70 88888.00 2009-08-03 19:09:04.500 215 12780.55 24.38 55093.68 88888.00 2009-08-03 19:09:04.625 215 12780.60 24.38 55093.70 88888.00 2009-08-03 19:09:04.750 215 12780.62 24.40 55093.72 88888.00 2009-08-03 19:09:04.875 215 12780.62 24.43 55093.75 88888.00 2009-08-03 19:09:05.000 215 12780.62 24.40 55093.72 88888.00 2009-08-03 19:09:05.125 215 12780.70 24.48 55093.75 88888.00 2009-08-03 19:09:05.250 215 12780.67 24.45 55093.72 88888.00 2009-08-03 19:09:05.375 215 12780.65 24.45 55093.75 88888.00 2009-08-03 19:09:05.500 215 12780.60 24.50 55093.75 88888.00 2009-08-03 19:09:05.625 215 12780.60 24.52 55093.72 88888.00 2009-08-03 19:09:05.750 215 12780.58 24.48 55093.75 88888.00 2009-08-03 19:09:05.875 215 12780.55 24.43 55093.72 88888.00 2009-08-03 19:09:06.000 215 12780.58 24.43 55093.72 88888.00 2009-08-03 19:09:06.125 215 12780.73 24.52 55093.82 88888.00 2009-08-03 19:09:06.250 215 12780.77 24.55 55093.80 88888.00 2009-08-03 19:09:06.375 215 12780.70 24.50 55093.72 88888.00 2009-08-03 19:09:06.500 215 12780.67 24.48 55093.72 88888.00 2009-08-03 19:09:06.625 215 12780.70 24.43 55093.72 88888.00 2009-08-03 19:09:06.750 215 12780.73 24.43 55093.70 88888.00 2009-08-03 19:09:06.875 215 12780.80 24.50 55093.75 88888.00 2009-08-03 19:09:07.000 215 12780.77 24.55 55093.78 88888.00 2009-08-03 19:09:07.125 215 12780.75 24.52 55093.80 88888.00 2009-08-03 19:09:07.250 215 12780.77 24.52 55093.80 88888.00 2009-08-03 19:09:07.375 215 12780.83 24.48 55093.78 88888.00 2009-08-03 19:09:07.500 215 12780.80 24.48 55093.78 88888.00 2009-08-03 19:09:07.625 215 12780.73 24.48 55093.78 88888.00 2009-08-03 19:09:07.750 215 12780.70 24.48 55093.75 88888.00 2009-08-03 19:09:07.875 215 12780.73 24.48 55093.75 88888.00 2009-08-03 19:09:08.000 215 12780.70 24.45 55093.78 88888.00 2009-08-03 19:09:08.125 215 12780.65 24.45 55093.78 88888.00 2009-08-03 19:09:08.250 215 12780.55 24.38 55093.78 88888.00 2009-08-03 19:09:08.375 215 12780.65 24.45 55093.80 88888.00 2009-08-03 19:09:08.500 215 12780.75 24.48 55093.82 88888.00 2009-08-03 19:09:08.625 215 12780.73 24.40 55093.78 88888.00 2009-08-03 19:09:08.750 215 12780.62 24.32 55093.75 88888.00 2009-08-03 19:09:08.875 215 12780.62 24.40 55093.78 88888.00 2009-08-03 19:09:09.000 215 12780.73 24.48 55093.78 88888.00 2009-08-03 19:09:09.125 215 12780.77 24.52 55093.78 88888.00 2009-08-03 19:09:09.250 215 12780.70 24.43 55093.75 88888.00 2009-08-03 19:09:09.375 215 12780.65 24.48 55093.78 88888.00 2009-08-03 19:09:09.500 215 12780.62 24.52 55093.75 88888.00 2009-08-03 19:09:09.625 215 12780.60 24.52 55093.75 88888.00 2009-08-03 19:09:09.750 215 12780.67 24.45 55093.75 88888.00 2009-08-03 19:09:09.875 215 12780.70 24.43 55093.75 88888.00 2009-08-03 19:09:10.000 215 12780.60 24.43 55093.75 88888.00 2009-08-03 19:09:10.125 215 12780.50 24.38 55093.72 88888.00 2009-08-03 19:09:10.250 215 12780.62 24.50 55093.78 88888.00 2009-08-03 19:09:10.375 215 12780.73 24.55 55093.80 88888.00 2009-08-03 19:09:10.500 215 12780.62 24.52 55093.80 88888.00 2009-08-03 19:09:10.625 215 12780.62 24.45 55093.78 88888.00 2009-08-03 19:09:10.750 215 12780.60 24.45 55093.78 88888.00 2009-08-03 19:09:10.875 215 12780.60 24.48 55093.80 88888.00 2009-08-03 19:09:11.000 215 12780.62 24.43 55093.78 88888.00 2009-08-03 19:09:11.125 215 12780.70 24.50 55093.78 88888.00 2009-08-03 19:09:11.250 215 12780.62 24.45 55093.80 88888.00 2009-08-03 19:09:11.375 215 12780.65 24.45 55093.78 88888.00 2009-08-03 19:09:11.500 215 12780.65 24.45 55093.78 88888.00 2009-08-03 19:09:11.625 215 12780.65 24.48 55093.80 88888.00 2009-08-03 19:09:11.750 215 12780.65 24.48 55093.78 88888.00 2009-08-03 19:09:11.875 215 12780.73 24.55 55093.85 88888.00 2009-08-03 19:09:12.000 215 12780.77 24.57 55093.85 88888.00 2009-08-03 19:09:12.125 215 12780.73 24.52 55093.85 88888.00 2009-08-03 19:09:12.250 215 12780.70 24.48 55093.78 88888.00 2009-08-03 19:09:12.375 215 12780.67 24.50 55093.78 88888.00 2009-08-03 19:09:12.500 215 12780.70 24.50 55093.78 88888.00 2009-08-03 19:09:12.625 215 12780.73 24.48 55093.78 88888.00 2009-08-03 19:09:12.750 215 12780.65 24.38 55093.78 88888.00 2009-08-03 19:09:12.875 215 12780.73 24.48 55093.82 88888.00 2009-08-03 19:09:13.000 215 12780.75 24.52 55093.80 88888.00 2009-08-03 19:09:13.125 215 12780.75 24.50 55093.78 88888.00 2009-08-03 19:09:13.250 215 12780.77 24.48 55093.80 88888.00 2009-08-03 19:09:13.375 215 12780.75 24.52 55093.82 88888.00 2009-08-03 19:09:13.500 215 12780.67 24.57 55093.85 88888.00 2009-08-03 19:09:13.625 215 12780.65 24.55 55093.82 88888.00 2009-08-03 19:09:13.750 215 12780.65 24.50 55093.78 88888.00 2009-08-03 19:09:13.875 215 12780.60 24.45 55093.75 88888.00 2009-08-03 19:09:14.000 215 12780.73 24.55 55093.80 88888.00 2009-08-03 19:09:14.125 215 12780.67 24.52 55093.78 88888.00 2009-08-03 19:09:14.250 215 12780.62 24.48 55093.78 88888.00 2009-08-03 19:09:14.375 215 12780.67 24.50 55093.78 88888.00 2009-08-03 19:09:14.500 215 12780.70 24.50 55093.80 88888.00 2009-08-03 19:09:14.625 215 12780.73 24.48 55093.80 88888.00 2009-08-03 19:09:14.750 215 12780.62 24.43 55093.78 88888.00 2009-08-03 19:09:14.875 215 12780.62 24.45 55093.75 88888.00 2009-08-03 19:09:15.000 215 12780.73 24.50 55093.78 88888.00 2009-08-03 19:09:15.125 215 12780.75 24.52 55093.85 88888.00 2009-08-03 19:09:15.250 215 12780.70 24.57 55093.85 88888.00 2009-08-03 19:09:15.375 215 12780.77 24.57 55093.82 88888.00 2009-08-03 19:09:15.500 215 12780.75 24.52 55093.80 88888.00 2009-08-03 19:09:15.625 215 12780.75 24.60 55093.82 88888.00 2009-08-03 19:09:15.750 215 12780.73 24.52 55093.80 88888.00 2009-08-03 19:09:15.875 215 12780.75 24.55 55093.78 88888.00 2009-08-03 19:09:16.000 215 12780.75 24.57 55093.78 88888.00 2009-08-03 19:09:16.125 215 12780.77 24.60 55093.82 88888.00 2009-08-03 19:09:16.250 215 12780.77 24.55 55093.88 88888.00 2009-08-03 19:09:16.375 215 12780.83 24.55 55093.82 88888.00 2009-08-03 19:09:16.500 215 12780.75 24.52 55093.78 88888.00 2009-08-03 19:09:16.625 215 12780.65 24.50 55093.78 88888.00 2009-08-03 19:09:16.750 215 12780.70 24.52 55093.82 88888.00 2009-08-03 19:09:16.875 215 12780.75 24.57 55093.85 88888.00 2009-08-03 19:09:17.000 215 12780.65 24.57 55093.80 88888.00 2009-08-03 19:09:17.125 215 12780.62 24.52 55093.80 88888.00 2009-08-03 19:09:17.250 215 12780.58 24.55 55093.82 88888.00 2009-08-03 19:09:17.375 215 12780.67 24.55 55093.85 88888.00 2009-08-03 19:09:17.500 215 12780.73 24.55 55093.85 88888.00 2009-08-03 19:09:17.625 215 12780.65 24.48 55093.80 88888.00 2009-08-03 19:09:17.750 215 12780.52 24.43 55093.78 88888.00 2009-08-03 19:09:17.875 215 12780.58 24.45 55093.78 88888.00 2009-08-03 19:09:18.000 215 12780.73 24.57 55093.85 88888.00 2009-08-03 19:09:18.125 215 12780.73 24.52 55093.80 88888.00 2009-08-03 19:09:18.250 215 12780.73 24.52 55093.82 88888.00 2009-08-03 19:09:18.375 215 12780.85 24.65 55093.88 88888.00 2009-08-03 19:09:18.500 215 12780.83 24.65 55093.88 88888.00 2009-08-03 19:09:18.625 215 12780.83 24.60 55093.82 88888.00 2009-08-03 19:09:18.750 215 12780.77 24.57 55093.82 88888.00 2009-08-03 19:09:18.875 215 12780.80 24.60 55093.85 88888.00 2009-08-03 19:09:19.000 215 12780.85 24.57 55093.80 88888.00 2009-08-03 19:09:19.125 215 12780.80 24.57 55093.80 88888.00 2009-08-03 19:09:19.250 215 12780.77 24.60 55093.82 88888.00 2009-08-03 19:09:19.375 215 12780.73 24.57 55093.80 88888.00 2009-08-03 19:09:19.500 215 12780.67 24.55 55093.78 88888.00 2009-08-03 19:09:19.625 215 12780.73 24.57 55093.82 88888.00 2009-08-03 19:09:19.750 215 12780.75 24.62 55093.85 88888.00 2009-08-03 19:09:19.875 215 12780.67 24.55 55093.80 88888.00 2009-08-03 19:09:20.000 215 12780.62 24.52 55093.80 88888.00 2009-08-03 19:09:20.125 215 12780.67 24.68 55093.85 88888.00 2009-08-03 19:09:20.250 215 12780.73 24.68 55093.85 88888.00 2009-08-03 19:09:20.375 215 12780.73 24.62 55093.85 88888.00 2009-08-03 19:09:20.500 215 12780.70 24.65 55093.80 88888.00 2009-08-03 19:09:20.625 215 12780.70 24.62 55093.78 88888.00 2009-08-03 19:09:20.750 215 12780.65 24.62 55093.80 88888.00 2009-08-03 19:09:20.875 215 12780.70 24.65 55093.82 88888.00 2009-08-03 19:09:21.000 215 12780.70 24.57 55093.80 88888.00 2009-08-03 19:09:21.125 215 12780.67 24.60 55093.80 88888.00 2009-08-03 19:09:21.250 215 12780.65 24.57 55093.82 88888.00 2009-08-03 19:09:21.375 215 12780.77 24.65 55093.82 88888.00 2009-08-03 19:09:21.500 215 12780.80 24.70 55093.82 88888.00 2009-08-03 19:09:21.625 215 12780.80 24.75 55093.80 88888.00 2009-08-03 19:09:21.750 215 12780.73 24.70 55093.82 88888.00 2009-08-03 19:09:21.875 215 12780.70 24.70 55093.82 88888.00 2009-08-03 19:09:22.000 215 12780.70 24.70 55093.80 88888.00 2009-08-03 19:09:22.125 215 12780.65 24.73 55093.82 88888.00 2009-08-03 19:09:22.250 215 12780.60 24.73 55093.82 88888.00 2009-08-03 19:09:22.375 215 12780.65 24.70 55093.82 88888.00 2009-08-03 19:09:22.500 215 12780.75 24.75 55093.82 88888.00 2009-08-03 19:09:22.625 215 12780.67 24.70 55093.80 88888.00 2009-08-03 19:09:22.750 215 12780.65 24.70 55093.82 88888.00 2009-08-03 19:09:22.875 215 12780.75 24.73 55093.80 88888.00 2009-08-03 19:09:23.000 215 12780.83 24.70 55093.82 88888.00 2009-08-03 19:09:23.125 215 12780.85 24.75 55093.85 88888.00 2009-08-03 19:09:23.250 215 12780.80 24.75 55093.82 88888.00 2009-08-03 19:09:23.375 215 12780.73 24.73 55093.82 88888.00 2009-08-03 19:09:23.500 215 12780.77 24.75 55093.85 88888.00 2009-08-03 19:09:23.625 215 12780.77 24.77 55093.82 88888.00 2009-08-03 19:09:23.750 215 12780.80 24.73 55093.82 88888.00 2009-08-03 19:09:23.875 215 12780.77 24.73 55093.82 88888.00 2009-08-03 19:09:24.000 215 12780.77 24.70 55093.80 88888.00 2009-08-03 19:09:24.125 215 12780.73 24.75 55093.85 88888.00 2009-08-03 19:09:24.250 215 12780.70 24.80 55093.85 88888.00 2009-08-03 19:09:24.375 215 12780.67 24.75 55093.82 88888.00 2009-08-03 19:09:24.500 215 12780.77 24.85 55093.88 88888.00 2009-08-03 19:09:24.625 215 12780.85 24.88 55093.90 88888.00 2009-08-03 19:09:24.750 215 12780.85 24.85 55093.88 88888.00 2009-08-03 19:09:24.875 215 12780.73 24.73 55093.82 88888.00 2009-08-03 19:09:25.000 215 12780.70 24.70 55093.82 88888.00 2009-08-03 19:09:25.125 215 12780.73 24.77 55093.85 88888.00 2009-08-03 19:09:25.250 215 12780.75 24.80 55093.88 88888.00 2009-08-03 19:09:25.375 215 12780.80 24.82 55093.88 88888.00 2009-08-03 19:09:25.500 215 12780.77 24.77 55093.85 88888.00 2009-08-03 19:09:25.625 215 12780.77 24.75 55093.88 88888.00 2009-08-03 19:09:25.750 215 12780.80 24.77 55093.90 88888.00 2009-08-03 19:09:25.875 215 12780.83 24.80 55093.88 88888.00 2009-08-03 19:09:26.000 215 12780.80 24.73 55093.85 88888.00 2009-08-03 19:09:26.125 215 12780.77 24.73 55093.85 88888.00 2009-08-03 19:09:26.250 215 12780.80 24.77 55093.88 88888.00 2009-08-03 19:09:26.375 215 12780.75 24.80 55093.88 88888.00 2009-08-03 19:09:26.500 215 12780.77 24.82 55093.88 88888.00 2009-08-03 19:09:26.625 215 12780.80 24.75 55093.85 88888.00 2009-08-03 19:09:26.750 215 12780.77 24.73 55093.85 88888.00 2009-08-03 19:09:26.875 215 12780.83 24.77 55093.88 88888.00 2009-08-03 19:09:27.000 215 12780.85 24.82 55093.85 88888.00 2009-08-03 19:09:27.125 215 12780.77 24.80 55093.85 88888.00 2009-08-03 19:09:27.250 215 12780.77 24.75 55093.85 88888.00 2009-08-03 19:09:27.375 215 12780.83 24.80 55093.90 88888.00 2009-08-03 19:09:27.500 215 12780.85 24.82 55093.90 88888.00 2009-08-03 19:09:27.625 215 12780.90 24.82 55093.88 88888.00 2009-08-03 19:09:27.750 215 12780.88 24.80 55093.85 88888.00 2009-08-03 19:09:27.875 215 12780.88 24.82 55093.85 88888.00 2009-08-03 19:09:28.000 215 12780.80 24.77 55093.88 88888.00 2009-08-03 19:09:28.125 215 12780.77 24.77 55093.93 88888.00 2009-08-03 19:09:28.250 215 12780.83 24.82 55093.90 88888.00 2009-08-03 19:09:28.375 215 12780.88 24.77 55093.85 88888.00 2009-08-03 19:09:28.500 215 12780.80 24.73 55093.82 88888.00 2009-08-03 19:09:28.625 215 12780.80 24.75 55093.85 88888.00 2009-08-03 19:09:28.750 215 12780.90 24.80 55093.82 88888.00 2009-08-03 19:09:28.875 215 12780.92 24.80 55093.82 88888.00 2009-08-03 19:09:29.000 215 12780.92 24.85 55093.85 88888.00 2009-08-03 19:09:29.125 215 12780.90 24.85 55093.88 88888.00 2009-08-03 19:09:29.250 215 12780.88 24.82 55093.88 88888.00 2009-08-03 19:09:29.375 215 12780.88 24.90 55093.88 88888.00 2009-08-03 19:09:29.500 215 12780.90 24.90 55093.88 88888.00 2009-08-03 19:09:29.625 215 12780.77 24.82 55093.85 88888.00 2009-08-03 19:09:29.750 215 12780.73 24.85 55093.85 88888.00 2009-08-03 19:09:29.875 215 12780.75 24.85 55093.85 88888.00 2009-08-03 19:09:30.000 215 12780.75 24.82 55093.82 88888.00 2009-08-03 19:09:30.125 215 12780.80 24.90 55093.90 88888.00 2009-08-03 19:09:30.250 215 12780.75 24.88 55093.90 88888.00 2009-08-03 19:09:30.375 215 12780.83 24.88 55093.90 88888.00 2009-08-03 19:09:30.500 215 12780.85 24.88 55093.85 88888.00 2009-08-03 19:09:30.625 215 12780.85 24.85 55093.85 88888.00 2009-08-03 19:09:30.750 215 12780.83 24.85 55093.88 88888.00 2009-08-03 19:09:30.875 215 12780.83 24.80 55093.88 88888.00 2009-08-03 19:09:31.000 215 12780.80 24.82 55093.82 88888.00 2009-08-03 19:09:31.125 215 12780.80 24.80 55093.82 88888.00 2009-08-03 19:09:31.250 215 12780.77 24.80 55093.85 88888.00 2009-08-03 19:09:31.375 215 12780.85 24.82 55093.88 88888.00 2009-08-03 19:09:31.500 215 12780.83 24.82 55093.88 88888.00 2009-08-03 19:09:31.625 215 12780.83 24.85 55093.88 88888.00 2009-08-03 19:09:31.750 215 12780.83 24.82 55093.85 88888.00 2009-08-03 19:09:31.875 215 12780.85 24.85 55093.88 88888.00 2009-08-03 19:09:32.000 215 12780.95 24.90 55093.88 88888.00 2009-08-03 19:09:32.125 215 12781.00 24.88 55093.88 88888.00 2009-08-03 19:09:32.250 215 12780.92 24.85 55093.88 88888.00 2009-08-03 19:09:32.375 215 12780.98 24.85 55093.88 88888.00 2009-08-03 19:09:32.500 215 12780.90 24.82 55093.85 88888.00 2009-08-03 19:09:32.625 215 12780.88 24.80 55093.82 88888.00 2009-08-03 19:09:32.750 215 12780.90 24.82 55093.85 88888.00 2009-08-03 19:09:32.875 215 12780.90 24.82 55093.85 88888.00 2009-08-03 19:09:33.000 215 12780.85 24.85 55093.88 88888.00 2009-08-03 19:09:33.125 215 12780.88 24.85 55093.93 88888.00 2009-08-03 19:09:33.250 215 12780.90 24.88 55093.95 88888.00 2009-08-03 19:09:33.375 215 12780.88 24.85 55093.90 88888.00 2009-08-03 19:09:33.500 215 12780.88 24.90 55093.93 88888.00 2009-08-03 19:09:33.625 215 12780.83 24.88 55093.90 88888.00 2009-08-03 19:09:33.750 215 12780.88 24.88 55093.93 88888.00 2009-08-03 19:09:33.875 215 12780.98 24.95 55093.95 88888.00 2009-08-03 19:09:34.000 215 12781.00 24.90 55093.93 88888.00 2009-08-03 19:09:34.125 215 12781.00 24.90 55093.93 88888.00 2009-08-03 19:09:34.250 215 12780.90 24.88 55093.90 88888.00 2009-08-03 19:09:34.375 215 12780.90 24.82 55093.88 88888.00 2009-08-03 19:09:34.500 215 12780.95 24.82 55093.88 88888.00 2009-08-03 19:09:34.625 215 12781.00 24.85 55093.93 88888.00 2009-08-03 19:09:34.750 215 12781.00 24.90 55093.93 88888.00 2009-08-03 19:09:34.875 215 12780.90 24.90 55093.93 88888.00 2009-08-03 19:09:35.000 215 12780.95 24.85 55093.90 88888.00 2009-08-03 19:09:35.125 215 12781.00 24.90 55093.90 88888.00 2009-08-03 19:09:35.250 215 12780.98 24.80 55093.88 88888.00 2009-08-03 19:09:35.375 215 12781.05 24.80 55093.88 88888.00 2009-08-03 19:09:35.500 215 12781.10 24.82 55093.88 88888.00 2009-08-03 19:09:35.625 215 12781.05 24.85 55093.93 88888.00 2009-08-03 19:09:35.750 215 12781.10 24.88 55093.93 88888.00 2009-08-03 19:09:35.875 215 12781.05 24.93 55093.93 88888.00 2009-08-03 19:09:36.000 215 12781.05 24.90 55093.90 88888.00 2009-08-03 19:09:36.125 215 12781.00 24.85 55093.88 88888.00 2009-08-03 19:09:36.250 215 12781.02 24.85 55093.90 88888.00 2009-08-03 19:09:36.375 215 12781.02 24.88 55093.88 88888.00 2009-08-03 19:09:36.500 215 12781.02 24.88 55093.90 88888.00 2009-08-03 19:09:36.625 215 12781.08 24.93 55093.93 88888.00 2009-08-03 19:09:36.750 215 12781.08 24.93 55093.95 88888.00 2009-08-03 19:09:36.875 215 12781.02 24.88 55093.93 88888.00 2009-08-03 19:09:37.000 215 12781.05 24.85 55093.90 88888.00 2009-08-03 19:09:37.125 215 12781.08 24.85 55093.93 88888.00 2009-08-03 19:09:37.250 215 12781.00 24.85 55093.93 88888.00 2009-08-03 19:09:37.375 215 12781.08 24.90 55093.93 88888.00 2009-08-03 19:09:37.500 215 12781.05 24.90 55093.93 88888.00 2009-08-03 19:09:37.625 215 12780.98 24.88 55093.93 88888.00 2009-08-03 19:09:37.750 215 12780.98 24.88 55093.95 88888.00 2009-08-03 19:09:37.875 215 12781.12 24.98 55093.97 88888.00 2009-08-03 19:09:38.000 215 12781.15 25.00 55093.97 88888.00 2009-08-03 19:09:38.125 215 12781.05 24.90 55093.93 88888.00 2009-08-03 19:09:38.250 215 12781.00 24.82 55093.90 88888.00 2009-08-03 19:09:38.375 215 12780.98 24.85 55093.93 88888.00 2009-08-03 19:09:38.500 215 12781.00 24.88 55093.93 88888.00 2009-08-03 19:09:38.625 215 12781.00 24.90 55093.97 88888.00 2009-08-03 19:09:38.750 215 12781.08 24.88 55093.95 88888.00 2009-08-03 19:09:38.875 215 12781.05 24.82 55093.95 88888.00 2009-08-03 19:09:39.000 215 12781.02 24.82 55093.93 88888.00 2009-08-03 19:09:39.125 215 12780.98 24.85 55093.95 88888.00 2009-08-03 19:09:39.250 215 12780.92 24.80 55093.93 88888.00 2009-08-03 19:09:39.375 215 12781.00 24.80 55093.93 88888.00 2009-08-03 19:09:39.500 215 12781.05 24.90 55093.95 88888.00 2009-08-03 19:09:39.625 215 12781.08 25.00 55093.97 88888.00 2009-08-03 19:09:39.750 215 12781.08 25.00 55094.03 88888.00 2009-08-03 19:09:39.875 215 12781.08 25.00 55094.00 88888.00 2009-08-03 19:09:40.000 215 12781.12 24.93 55093.97 88888.00 2009-08-03 19:09:40.125 215 12781.05 24.82 55093.90 88888.00 2009-08-03 19:09:40.250 215 12781.00 24.85 55093.95 88888.00 2009-08-03 19:09:40.375 215 12781.02 24.88 55093.97 88888.00 2009-08-03 19:09:40.500 215 12781.02 24.93 55093.97 88888.00 2009-08-03 19:09:40.625 215 12781.00 24.93 55093.97 88888.00 2009-08-03 19:09:40.750 215 12780.95 24.93 55093.97 88888.00 2009-08-03 19:09:40.875 215 12780.92 24.88 55093.95 88888.00 2009-08-03 19:09:41.000 215 12780.95 24.88 55093.95 88888.00 2009-08-03 19:09:41.125 215 12780.95 24.82 55093.97 88888.00 2009-08-03 19:09:41.250 215 12781.00 24.82 55093.95 88888.00 2009-08-03 19:09:41.375 215 12781.05 24.82 55093.95 88888.00 2009-08-03 19:09:41.500 215 12781.05 24.88 55093.97 88888.00 2009-08-03 19:09:41.625 215 12781.05 24.90 55093.97 88888.00 2009-08-03 19:09:41.750 215 12781.08 24.95 55094.00 88888.00 2009-08-03 19:09:41.875 215 12781.08 24.98 55094.00 88888.00 2009-08-03 19:09:42.000 215 12781.02 24.82 55093.95 88888.00 2009-08-03 19:09:42.125 215 12781.02 24.82 55093.95 88888.00 2009-08-03 19:09:42.250 215 12781.05 24.88 55093.97 88888.00 2009-08-03 19:09:42.375 215 12781.05 24.85 55093.97 88888.00 2009-08-03 19:09:42.500 215 12781.00 24.85 55094.00 88888.00 2009-08-03 19:09:42.625 215 12781.00 24.85 55094.00 88888.00 2009-08-03 19:09:42.750 215 12780.95 24.82 55093.97 88888.00 2009-08-03 19:09:42.875 215 12780.95 24.85 55093.97 88888.00 2009-08-03 19:09:43.000 215 12781.02 24.88 55093.97 88888.00 2009-08-03 19:09:43.125 215 12781.00 24.88 55093.97 88888.00 2009-08-03 19:09:43.250 215 12780.95 24.88 55094.00 88888.00 2009-08-03 19:09:43.375 215 12781.05 24.88 55094.03 88888.00 2009-08-03 19:09:43.500 215 12781.10 24.90 55094.03 88888.00 2009-08-03 19:09:43.625 215 12781.12 24.90 55094.03 88888.00 2009-08-03 19:09:43.750 215 12781.08 24.90 55094.00 88888.00 2009-08-03 19:09:43.875 215 12781.00 24.80 55093.97 88888.00 2009-08-03 19:09:44.000 215 12781.00 24.80 55093.97 88888.00 2009-08-03 19:09:44.125 215 12781.02 24.85 55094.00 88888.00 2009-08-03 19:09:44.250 215 12780.95 24.88 55094.03 88888.00 2009-08-03 19:09:44.375 215 12780.98 24.88 55094.03 88888.00 2009-08-03 19:09:44.500 215 12780.88 24.82 55093.97 88888.00 2009-08-03 19:09:44.625 215 12780.90 24.80 55094.00 88888.00 2009-08-03 19:09:44.750 215 12781.02 24.88 55094.03 88888.00 2009-08-03 19:09:44.875 215 12780.98 24.85 55094.00 88888.00 2009-08-03 19:09:45.000 215 12780.95 24.88 55094.00 88888.00 2009-08-03 19:09:45.125 215 12780.95 24.90 55094.03 88888.00 2009-08-03 19:09:45.250 215 12780.90 24.85 55094.03 88888.00 2009-08-03 19:09:45.375 215 12780.95 24.85 55094.00 88888.00 2009-08-03 19:09:45.500 215 12780.98 24.82 55094.03 88888.00 2009-08-03 19:09:45.625 215 12781.02 24.85 55094.00 88888.00 2009-08-03 19:09:45.750 215 12781.00 24.80 55094.00 88888.00 2009-08-03 19:09:45.875 215 12780.95 24.85 55094.00 88888.00 2009-08-03 19:09:46.000 215 12780.85 24.85 55094.00 88888.00 2009-08-03 19:09:46.125 215 12780.88 24.93 55094.03 88888.00 2009-08-03 19:09:46.250 215 12780.90 24.93 55094.03 88888.00 2009-08-03 19:09:46.375 215 12780.92 24.90 55094.03 88888.00 2009-08-03 19:09:46.500 215 12780.92 24.88 55094.00 88888.00 2009-08-03 19:09:46.625 215 12780.95 24.90 55094.00 88888.00 2009-08-03 19:09:46.750 215 12780.90 24.93 55094.03 88888.00 2009-08-03 19:09:46.875 215 12780.88 24.90 55094.00 88888.00 2009-08-03 19:09:47.000 215 12780.90 24.90 55094.00 88888.00 2009-08-03 19:09:47.125 215 12780.95 24.93 55094.05 88888.00 2009-08-03 19:09:47.250 215 12780.90 24.90 55094.07 88888.00 2009-08-03 19:09:47.375 215 12780.88 24.85 55094.03 88888.00 2009-08-03 19:09:47.500 215 12780.83 24.85 55094.00 88888.00 2009-08-03 19:09:47.625 215 12780.88 24.88 55094.05 88888.00 2009-08-03 19:09:47.750 215 12780.92 24.93 55094.05 88888.00 2009-08-03 19:09:47.875 215 12780.90 24.85 55094.00 88888.00 2009-08-03 19:09:48.000 215 12780.88 24.88 55093.97 88888.00 2009-08-03 19:09:48.125 215 12780.92 24.90 55094.03 88888.00 2009-08-03 19:09:48.250 215 12780.88 24.88 55094.03 88888.00 2009-08-03 19:09:48.375 215 12780.92 24.90 55094.03 88888.00 2009-08-03 19:09:48.500 215 12780.95 24.93 55094.03 88888.00 2009-08-03 19:09:48.625 215 12780.90 24.90 55094.03 88888.00 2009-08-03 19:09:48.750 215 12780.90 24.82 55094.00 88888.00 2009-08-03 19:09:48.875 215 12780.92 24.80 55094.00 88888.00 2009-08-03 19:09:49.000 215 12780.95 24.85 55094.03 88888.00 2009-08-03 19:09:49.125 215 12780.95 24.88 55094.05 88888.00 2009-08-03 19:09:49.250 215 12780.92 24.95 55094.07 88888.00 2009-08-03 19:09:49.375 215 12780.92 24.98 55094.05 88888.00 2009-08-03 19:09:49.500 215 12780.85 24.98 55094.03 88888.00 2009-08-03 19:09:49.625 215 12780.88 24.95 55094.03 88888.00 2009-08-03 19:09:49.750 215 12780.88 24.98 55094.03 88888.00 2009-08-03 19:09:49.875 215 12780.90 24.93 55094.03 88888.00 2009-08-03 19:09:50.000 215 12780.90 24.93 55094.05 88888.00 2009-08-03 19:09:50.125 215 12780.92 24.98 55094.07 88888.00 2009-08-03 19:09:50.250 215 12780.90 24.93 55094.03 88888.00 2009-08-03 19:09:50.375 215 12780.95 24.93 55094.03 88888.00 2009-08-03 19:09:50.500 215 12780.92 24.95 55094.00 88888.00 2009-08-03 19:09:50.625 215 12780.88 24.93 55094.03 88888.00 2009-08-03 19:09:50.750 215 12780.90 24.95 55094.05 88888.00 2009-08-03 19:09:50.875 215 12780.98 24.95 55094.05 88888.00 2009-08-03 19:09:51.000 215 12780.92 24.95 55094.05 88888.00 2009-08-03 19:09:51.125 215 12780.98 25.05 55094.10 88888.00 2009-08-03 19:09:51.250 215 12780.92 24.95 55094.03 88888.00 2009-08-03 19:09:51.375 215 12780.95 24.95 55094.05 88888.00 2009-08-03 19:09:51.500 215 12781.05 24.95 55094.07 88888.00 2009-08-03 19:09:51.625 215 12781.00 24.88 55094.00 88888.00 2009-08-03 19:09:51.750 215 12780.90 24.85 55094.03 88888.00 2009-08-03 19:09:51.875 215 12780.88 24.85 55094.03 88888.00 2009-08-03 19:09:52.000 215 12780.98 24.93 55094.05 88888.00 2009-08-03 19:09:52.125 215 12780.95 24.98 55094.10 88888.00 2009-08-03 19:09:52.250 215 12780.92 25.05 55094.12 88888.00 2009-08-03 19:09:52.375 215 12780.98 25.00 55094.10 88888.00 2009-08-03 19:09:52.500 215 12781.00 24.95 55094.07 88888.00 2009-08-03 19:09:52.625 215 12781.00 24.93 55094.03 88888.00 2009-08-03 19:09:52.750 215 12781.02 25.02 55094.05 88888.00 2009-08-03 19:09:52.875 215 12781.02 25.07 55094.07 88888.00 2009-08-03 19:09:53.000 215 12781.05 25.00 55094.07 88888.00 2009-08-03 19:09:53.125 215 12781.08 24.98 55094.10 88888.00 2009-08-03 19:09:53.250 215 12781.00 24.95 55094.03 88888.00 2009-08-03 19:09:53.375 215 12780.90 24.88 55094.03 88888.00 2009-08-03 19:09:53.500 215 12780.85 24.85 55094.03 88888.00 2009-08-03 19:09:53.625 215 12780.92 24.95 55094.03 88888.00 2009-08-03 19:09:53.750 215 12780.95 24.98 55094.03 88888.00 2009-08-03 19:09:53.875 215 12781.05 25.02 55094.05 88888.00 2009-08-03 19:09:54.000 215 12781.05 25.00 55094.03 88888.00 2009-08-03 19:09:54.125 215 12780.90 24.90 55094.00 88888.00 2009-08-03 19:09:54.250 215 12780.92 25.02 55094.07 88888.00 2009-08-03 19:09:54.375 215 12781.02 25.02 55094.07 88888.00 2009-08-03 19:09:54.500 215 12780.95 24.98 55094.05 88888.00 2009-08-03 19:09:54.625 215 12780.92 24.93 55094.03 88888.00 2009-08-03 19:09:54.750 215 12780.98 24.90 55094.05 88888.00 2009-08-03 19:09:54.875 215 12781.08 25.00 55094.07 88888.00 2009-08-03 19:09:55.000 215 12781.02 25.05 55094.05 88888.00 2009-08-03 19:09:55.125 215 12780.92 24.95 55094.05 88888.00 2009-08-03 19:09:55.250 215 12780.88 25.00 55094.05 88888.00 2009-08-03 19:09:55.375 215 12780.92 25.05 55094.07 88888.00 2009-08-03 19:09:55.500 215 12780.95 25.05 55094.07 88888.00 2009-08-03 19:09:55.625 215 12780.90 25.00 55094.00 88888.00 2009-08-03 19:09:55.750 215 12780.80 24.98 55094.00 88888.00 2009-08-03 19:09:55.875 215 12780.85 24.98 55094.03 88888.00 2009-08-03 19:09:56.000 215 12780.88 24.98 55094.03 88888.00 2009-08-03 19:09:56.125 215 12780.83 24.98 55094.05 88888.00 2009-08-03 19:09:56.250 215 12780.83 25.02 55094.05 88888.00 2009-08-03 19:09:56.375 215 12780.83 25.00 55094.05 88888.00 2009-08-03 19:09:56.500 215 12780.88 24.98 55094.03 88888.00 2009-08-03 19:09:56.625 215 12780.90 25.02 55094.05 88888.00 2009-08-03 19:09:56.750 215 12780.95 25.10 55094.07 88888.00 2009-08-03 19:09:56.875 215 12780.95 25.10 55094.05 88888.00 2009-08-03 19:09:57.000 215 12780.95 25.02 55094.05 88888.00 2009-08-03 19:09:57.125 215 12781.02 25.07 55094.10 88888.00 2009-08-03 19:09:57.250 215 12781.02 25.07 55094.10 88888.00 2009-08-03 19:09:57.375 215 12780.98 25.00 55094.05 88888.00 2009-08-03 19:09:57.500 215 12780.92 24.98 55094.05 88888.00 2009-08-03 19:09:57.625 215 12780.98 25.05 55094.07 88888.00 2009-08-03 19:09:57.750 215 12781.02 25.10 55094.07 88888.00 2009-08-03 19:09:57.875 215 12781.08 25.10 55094.10 88888.00 2009-08-03 19:09:58.000 215 12781.02 25.05 55094.07 88888.00 2009-08-03 19:09:58.125 215 12780.92 24.98 55094.05 88888.00 2009-08-03 19:09:58.250 215 12780.88 24.98 55094.05 88888.00 2009-08-03 19:09:58.375 215 12780.95 25.02 55094.07 88888.00 2009-08-03 19:09:58.500 215 12780.98 25.05 55094.05 88888.00 2009-08-03 19:09:58.625 215 12780.95 25.07 55094.05 88888.00 2009-08-03 19:09:58.750 215 12780.92 25.10 55094.07 88888.00 2009-08-03 19:09:58.875 215 12780.95 25.07 55094.07 88888.00 2009-08-03 19:09:59.000 215 12780.95 25.02 55094.03 88888.00 2009-08-03 19:09:59.125 215 12780.98 25.05 55094.03 88888.00 2009-08-03 19:09:59.250 215 12780.98 25.12 55094.07 88888.00 2009-08-03 19:09:59.375 215 12780.95 25.05 55094.07 88888.00 2009-08-03 19:09:59.500 215 12780.92 25.00 55094.05 88888.00 2009-08-03 19:09:59.625 215 12780.90 25.05 55094.05 88888.00 2009-08-03 19:09:59.750 215 12781.02 25.15 55094.07 88888.00 2009-08-03 19:09:59.875 215 12781.02 25.15 55094.07 88888.00 2009-08-03 19:10:00.000 215 12781.02 25.12 55094.03 88888.00 2009-08-03 19:10:00.125 215 12781.00 25.07 55094.05 88888.00 2009-08-03 19:10:00.250 215 12781.02 25.12 55094.10 88888.00 2009-08-03 19:10:00.375 215 12781.08 25.12 55094.12 88888.00 2009-08-03 19:10:00.500 215 12780.98 25.02 55094.07 88888.00 2009-08-03 19:10:00.625 215 12780.95 25.00 55094.05 88888.00 2009-08-03 19:10:00.750 215 12781.00 25.02 55094.05 88888.00 2009-08-03 19:10:00.875 215 12781.02 25.07 55094.07 88888.00 2009-08-03 19:10:01.000 215 12781.00 25.15 55094.05 88888.00 2009-08-03 19:10:01.125 215 12780.95 25.10 55094.03 88888.00 2009-08-03 19:10:01.250 215 12780.98 25.07 55094.07 88888.00 2009-08-03 19:10:01.375 215 12781.10 25.07 55094.05 88888.00 2009-08-03 19:10:01.500 215 12781.12 25.07 55094.07 88888.00 2009-08-03 19:10:01.625 215 12781.17 25.05 55094.07 88888.00 2009-08-03 19:10:01.750 215 12781.10 25.00 55094.07 88888.00 2009-08-03 19:10:01.875 215 12781.02 25.05 55094.07 88888.00 2009-08-03 19:10:02.000 215 12781.08 25.07 55094.07 88888.00 2009-08-03 19:10:02.125 215 12781.08 25.12 55094.12 88888.00 2009-08-03 19:10:02.250 215 12781.05 25.10 55094.10 88888.00 2009-08-03 19:10:02.375 215 12781.05 25.07 55094.07 88888.00 2009-08-03 19:10:02.500 215 12781.05 25.07 55094.07 88888.00 2009-08-03 19:10:02.625 215 12781.12 25.07 55094.10 88888.00 2009-08-03 19:10:02.750 215 12781.05 25.02 55094.07 88888.00 2009-08-03 19:10:02.875 215 12781.05 25.07 55094.10 88888.00 2009-08-03 19:10:03.000 215 12781.10 25.10 55094.07 88888.00 2009-08-03 19:10:03.125 215 12781.12 25.12 55094.07 88888.00 2009-08-03 19:10:03.250 215 12781.10 25.05 55094.05 88888.00 2009-08-03 19:10:03.375 215 12781.15 25.07 55094.07 88888.00 2009-08-03 19:10:03.500 215 12781.17 25.10 55094.07 88888.00 2009-08-03 19:10:03.625 215 12781.08 25.05 55094.07 88888.00 2009-08-03 19:10:03.750 215 12781.10 25.07 55094.05 88888.00 2009-08-03 19:10:03.875 215 12781.10 24.98 55094.00 88888.00 2009-08-03 19:10:04.000 215 12781.08 25.00 55094.00 88888.00 2009-08-03 19:10:04.125 215 12781.17 25.05 55094.07 88888.00 2009-08-03 19:10:04.250 215 12781.15 24.95 55094.03 88888.00 2009-08-03 19:10:04.375 215 12781.12 24.95 55094.03 88888.00 2009-08-03 19:10:04.500 215 12781.12 25.00 55094.05 88888.00 2009-08-03 19:10:04.625 215 12781.15 25.05 55094.05 88888.00 2009-08-03 19:10:04.750 215 12781.25 25.02 55094.05 88888.00 2009-08-03 19:10:04.875 215 12781.23 24.98 55094.03 88888.00 2009-08-03 19:10:05.000 215 12781.23 24.95 55094.03 88888.00 2009-08-03 19:10:05.125 215 12781.25 25.00 55094.07 88888.00 2009-08-03 19:10:05.250 215 12781.20 25.00 55094.05 88888.00 2009-08-03 19:10:05.375 215 12781.17 24.93 55094.03 88888.00 2009-08-03 19:10:05.500 215 12781.10 24.93 55094.00 88888.00 2009-08-03 19:10:05.625 215 12781.20 25.07 55094.10 88888.00 2009-08-03 19:10:05.750 215 12781.23 25.12 55094.10 88888.00 2009-08-03 19:10:05.875 215 12781.27 25.10 55094.07 88888.00 2009-08-03 19:10:06.000 215 12781.27 24.98 55094.05 88888.00 2009-08-03 19:10:06.125 215 12781.27 24.98 55094.07 88888.00 2009-08-03 19:10:06.250 215 12781.20 24.98 55094.10 88888.00 2009-08-03 19:10:06.375 215 12781.20 25.02 55094.10 88888.00 2009-08-03 19:10:06.500 215 12781.23 25.00 55094.10 88888.00 2009-08-03 19:10:06.625 215 12781.25 25.02 55094.10 88888.00 2009-08-03 19:10:06.750 215 12781.25 25.10 55094.10 88888.00 2009-08-03 19:10:06.875 215 12781.20 25.05 55094.10 88888.00 2009-08-03 19:10:07.000 215 12781.17 24.98 55094.10 88888.00 2009-08-03 19:10:07.125 215 12781.17 24.95 55094.07 88888.00 2009-08-03 19:10:07.250 215 12781.10 24.88 55094.05 88888.00 2009-08-03 19:10:07.375 215 12781.15 24.95 55094.05 88888.00 2009-08-03 19:10:07.500 215 12781.17 24.98 55094.07 88888.00 2009-08-03 19:10:07.625 215 12781.15 25.00 55094.07 88888.00 2009-08-03 19:10:07.750 215 12781.17 24.95 55094.07 88888.00 2009-08-03 19:10:07.875 215 12781.20 24.93 55094.03 88888.00 2009-08-03 19:10:08.000 215 12781.17 24.93 55094.03 88888.00 2009-08-03 19:10:08.125 215 12781.15 24.90 55094.03 88888.00 2009-08-03 19:10:08.250 215 12781.17 24.95 55094.05 88888.00 2009-08-03 19:10:08.375 215 12781.30 25.00 55094.07 88888.00 2009-08-03 19:10:08.500 215 12781.25 24.98 55094.07 88888.00 2009-08-03 19:10:08.625 215 12781.20 24.88 55094.05 88888.00 2009-08-03 19:10:08.750 215 12781.25 24.93 55094.07 88888.00 2009-08-03 19:10:08.875 215 12781.15 24.90 55094.05 88888.00 2009-08-03 19:10:09.000 215 12781.08 24.90 55094.05 88888.00 2009-08-03 19:10:09.125 215 12781.08 24.88 55094.05 88888.00 2009-08-03 19:10:09.250 215 12781.15 24.90 55094.07 88888.00 2009-08-03 19:10:09.375 215 12781.17 24.88 55094.05 88888.00 2009-08-03 19:10:09.500 215 12781.15 24.95 55094.07 88888.00 2009-08-03 19:10:09.625 215 12781.23 24.98 55094.10 88888.00 2009-08-03 19:10:09.750 215 12781.17 24.95 55094.07 88888.00 2009-08-03 19:10:09.875 215 12781.12 24.90 55094.07 88888.00 2009-08-03 19:10:10.000 215 12781.20 24.93 55094.03 88888.00 2009-08-03 19:10:10.125 215 12781.23 24.88 55094.05 88888.00 2009-08-03 19:10:10.250 215 12781.25 24.90 55094.05 88888.00 2009-08-03 19:10:10.375 215 12781.23 24.90 55094.07 88888.00 2009-08-03 19:10:10.500 215 12781.20 24.90 55094.07 88888.00 2009-08-03 19:10:10.625 215 12781.12 24.95 55094.07 88888.00 2009-08-03 19:10:10.750 215 12781.17 24.98 55094.12 88888.00 2009-08-03 19:10:10.875 215 12781.25 24.98 55094.12 88888.00 2009-08-03 19:10:11.000 215 12781.27 24.88 55094.10 88888.00 2009-08-03 19:10:11.125 215 12781.25 24.85 55094.10 88888.00 2009-08-03 19:10:11.250 215 12781.23 24.93 55094.15 88888.00 2009-08-03 19:10:11.375 215 12781.30 24.95 55094.15 88888.00 2009-08-03 19:10:11.500 215 12781.30 24.93 55094.12 88888.00 2009-08-03 19:10:11.625 215 12781.30 24.93 55094.12 88888.00 2009-08-03 19:10:11.750 215 12781.30 24.95 55094.12 88888.00 2009-08-03 19:10:11.875 215 12781.25 24.88 55094.10 88888.00 2009-08-03 19:10:12.000 215 12781.15 24.88 55094.05 88888.00 2009-08-03 19:10:12.125 215 12781.17 24.88 55094.10 88888.00 2009-08-03 19:10:12.250 215 12781.23 24.88 55094.12 88888.00 2009-08-03 19:10:12.375 215 12781.35 24.93 55094.12 88888.00 2009-08-03 19:10:12.500 215 12781.33 24.93 55094.10 88888.00 2009-08-03 19:10:12.625 215 12781.27 24.85 55094.10 88888.00 2009-08-03 19:10:12.750 215 12781.27 24.82 55094.10 88888.00 2009-08-03 19:10:12.875 215 12781.25 24.77 55094.05 88888.00 2009-08-03 19:10:13.000 215 12781.20 24.80 55094.05 88888.00 2009-08-03 19:10:13.125 215 12781.27 24.88 55094.12 88888.00 2009-08-03 19:10:13.250 215 12781.23 24.90 55094.12 88888.00 2009-08-03 19:10:13.375 215 12781.23 24.88 55094.10 88888.00 2009-08-03 19:10:13.500 215 12781.15 24.85 55094.10 88888.00 2009-08-03 19:10:13.625 215 12781.17 24.93 55094.15 88888.00 2009-08-03 19:10:13.750 215 12781.17 24.90 55094.15 88888.00 2009-08-03 19:10:13.875 215 12781.23 24.88 55094.15 88888.00 2009-08-03 19:10:14.000 215 12781.25 24.93 55094.15 88888.00 2009-08-03 19:10:14.125 215 12781.30 24.88 55094.12 88888.00 2009-08-03 19:10:14.250 215 12781.30 24.80 55094.07 88888.00 2009-08-03 19:10:14.375 215 12781.23 24.80 55094.07 88888.00 2009-08-03 19:10:14.500 215 12781.20 24.82 55094.10 88888.00 2009-08-03 19:10:14.625 215 12781.30 24.88 55094.12 88888.00 2009-08-03 19:10:14.750 215 12781.40 24.85 55094.15 88888.00 2009-08-03 19:10:14.875 215 12781.38 24.88 55094.15 88888.00 2009-08-03 19:10:15.000 215 12781.38 24.85 55094.12 88888.00 2009-08-03 19:10:15.125 215 12781.30 24.88 55094.15 88888.00 2009-08-03 19:10:15.250 215 12781.27 24.85 55094.12 88888.00 2009-08-03 19:10:15.375 215 12781.25 24.85 55094.15 88888.00 2009-08-03 19:10:15.500 215 12781.27 24.88 55094.18 88888.00 2009-08-03 19:10:15.625 215 12781.27 24.85 55094.12 88888.00 2009-08-03 19:10:15.750 215 12781.25 24.90 55094.12 88888.00 2009-08-03 19:10:15.875 215 12781.17 24.85 55094.10 88888.00 2009-08-03 19:10:16.000 215 12781.20 24.88 55094.12 88888.00 2009-08-03 19:10:16.125 215 12781.27 24.90 55094.12 88888.00 2009-08-03 19:10:16.250 215 12781.33 24.93 55094.15 88888.00 2009-08-03 19:10:16.375 215 12781.27 24.90 55094.15 88888.00 2009-08-03 19:10:16.500 215 12781.17 24.82 55094.12 88888.00 2009-08-03 19:10:16.625 215 12781.12 24.82 55094.12 88888.00 2009-08-03 19:10:16.750 215 12781.15 24.90 55094.15 88888.00 2009-08-03 19:10:16.875 215 12781.20 24.93 55094.12 88888.00 2009-08-03 19:10:17.000 215 12781.17 24.85 55094.10 88888.00 2009-08-03 19:10:17.125 215 12781.20 24.88 55094.12 88888.00 2009-08-03 19:10:17.250 215 12781.15 24.90 55094.15 88888.00 2009-08-03 19:10:17.375 215 12781.10 24.90 55094.12 88888.00 2009-08-03 19:10:17.500 215 12781.05 24.88 55094.12 88888.00 2009-08-03 19:10:17.625 215 12781.12 24.95 55094.15 88888.00 2009-08-03 19:10:17.750 215 12781.17 24.90 55094.07 88888.00 2009-08-03 19:10:17.875 215 12781.10 24.82 55094.07 88888.00 2009-08-03 19:10:18.000 215 12781.12 24.90 55094.10 88888.00 2009-08-03 19:10:18.125 215 12781.15 24.93 55094.12 88888.00 2009-08-03 19:10:18.250 215 12781.15 24.93 55094.18 88888.00 2009-08-03 19:10:18.375 215 12781.17 25.00 55094.18 88888.00 2009-08-03 19:10:18.500 215 12781.10 24.98 55094.15 88888.00 2009-08-03 19:10:18.625 215 12781.05 24.95 55094.12 88888.00 2009-08-03 19:10:18.750 215 12781.00 24.88 55094.10 88888.00 2009-08-03 19:10:18.875 215 12781.15 24.98 55094.18 88888.00 2009-08-03 19:10:19.000 215 12781.23 25.02 55094.18 88888.00 2009-08-03 19:10:19.125 215 12781.17 24.98 55094.18 88888.00 2009-08-03 19:10:19.250 215 12781.10 24.95 55094.18 88888.00 2009-08-03 19:10:19.375 215 12781.10 24.98 55094.18 88888.00 2009-08-03 19:10:19.500 215 12781.05 24.93 55094.15 88888.00 2009-08-03 19:10:19.625 215 12781.02 24.88 55094.12 88888.00 2009-08-03 19:10:19.750 215 12781.10 24.98 55094.18 88888.00 2009-08-03 19:10:19.875 215 12781.05 25.02 55094.18 88888.00 2009-08-03 19:10:20.000 215 12781.02 24.98 55094.15 88888.00 2009-08-03 19:10:20.125 215 12781.08 24.98 55094.20 88888.00 2009-08-03 19:10:20.250 215 12781.15 25.00 55094.22 88888.00 2009-08-03 19:10:20.375 215 12781.17 24.95 55094.18 88888.00 2009-08-03 19:10:20.500 215 12781.15 24.98 55094.15 88888.00 2009-08-03 19:10:20.625 215 12781.15 25.00 55094.15 88888.00 2009-08-03 19:10:20.750 215 12781.23 25.05 55094.18 88888.00 2009-08-03 19:10:20.875 215 12781.23 25.07 55094.20 88888.00 2009-08-03 19:10:21.000 215 12781.10 25.02 55094.18 88888.00 2009-08-03 19:10:21.125 215 12781.10 25.02 55094.18 88888.00 2009-08-03 19:10:21.250 215 12781.15 25.02 55094.22 88888.00 2009-08-03 19:10:21.375 215 12781.10 25.02 55094.20 88888.00 2009-08-03 19:10:21.500 215 12781.08 25.05 55094.20 88888.00 2009-08-03 19:10:21.625 215 12781.10 25.02 55094.22 88888.00 2009-08-03 19:10:21.750 215 12781.10 25.02 55094.20 88888.00 2009-08-03 19:10:21.875 215 12781.05 24.98 55094.18 88888.00 2009-08-03 19:10:22.000 215 12781.00 24.95 55094.15 88888.00 2009-08-03 19:10:22.125 215 12781.02 24.95 55094.18 88888.00 2009-08-03 19:10:22.250 215 12781.08 25.02 55094.20 88888.00 2009-08-03 19:10:22.375 215 12781.08 25.00 55094.18 88888.00 2009-08-03 19:10:22.500 215 12781.05 25.00 55094.18 88888.00 2009-08-03 19:10:22.625 215 12781.10 25.07 55094.22 88888.00 2009-08-03 19:10:22.750 215 12781.12 25.05 55094.25 88888.00 2009-08-03 19:10:22.875 215 12781.10 25.07 55094.25 88888.00 2009-08-03 19:10:23.000 215 12781.08 25.05 55094.22 88888.00 2009-08-03 19:10:23.125 215 12781.15 25.10 55094.28 88888.00 2009-08-03 19:10:23.250 215 12781.12 25.02 55094.25 88888.00 2009-08-03 19:10:23.375 215 12781.02 25.00 55094.22 88888.00 2009-08-03 19:10:23.500 215 12781.02 24.95 55094.20 88888.00 2009-08-03 19:10:23.625 215 12781.05 25.05 55094.22 88888.00 2009-08-03 19:10:23.750 215 12781.05 25.10 55094.25 88888.00 2009-08-03 19:10:23.875 215 12781.08 25.07 55094.22 88888.00 2009-08-03 19:10:24.000 215 12781.05 24.98 55094.20 88888.00 2009-08-03 19:10:24.125 215 12781.00 24.98 55094.20 88888.00 2009-08-03 19:10:24.250 215 12780.95 25.02 55094.22 88888.00 2009-08-03 19:10:24.375 215 12781.00 25.00 55094.20 88888.00 2009-08-03 19:10:24.500 215 12781.08 25.07 55094.22 88888.00 2009-08-03 19:10:24.625 215 12781.12 25.10 55094.22 88888.00 2009-08-03 19:10:24.750 215 12781.10 25.07 55094.25 88888.00 2009-08-03 19:10:24.875 215 12781.05 25.10 55094.22 88888.00 2009-08-03 19:10:25.000 215 12781.00 25.00 55094.18 88888.00 2009-08-03 19:10:25.125 215 12781.02 25.05 55094.20 88888.00 2009-08-03 19:10:25.250 215 12781.02 25.10 55094.20 88888.00 2009-08-03 19:10:25.375 215 12781.00 25.02 55094.18 88888.00 2009-08-03 19:10:25.500 215 12780.95 25.02 55094.20 88888.00 2009-08-03 19:10:25.625 215 12780.95 25.05 55094.20 88888.00 2009-08-03 19:10:25.750 215 12780.98 25.07 55094.20 88888.00 2009-08-03 19:10:25.875 215 12781.05 25.15 55094.22 88888.00 2009-08-03 19:10:26.000 215 12781.10 25.12 55094.25 88888.00 2009-08-03 19:10:26.125 215 12781.12 25.10 55094.22 88888.00 2009-08-03 19:10:26.250 215 12781.00 25.02 55094.20 88888.00 2009-08-03 19:10:26.375 215 12780.98 25.00 55094.20 88888.00 2009-08-03 19:10:26.500 215 12781.02 25.02 55094.22 88888.00 2009-08-03 19:10:26.625 215 12781.08 25.05 55094.25 88888.00 2009-08-03 19:10:26.750 215 12781.00 25.02 55094.20 88888.00 2009-08-03 19:10:26.875 215 12780.98 25.07 55094.20 88888.00 2009-08-03 19:10:27.000 215 12781.02 25.18 55094.22 88888.00 2009-08-03 19:10:27.125 215 12781.02 25.20 55094.25 88888.00 2009-08-03 19:10:27.250 215 12781.00 25.15 55094.25 88888.00 2009-08-03 19:10:27.375 215 12781.00 25.15 55094.25 88888.00 2009-08-03 19:10:27.500 215 12780.90 25.05 55094.22 88888.00 2009-08-03 19:10:27.625 215 12780.88 25.07 55094.22 88888.00 2009-08-03 19:10:27.750 215 12780.92 25.10 55094.25 88888.00 2009-08-03 19:10:27.875 215 12780.90 25.10 55094.25 88888.00 2009-08-03 19:10:28.000 215 12780.83 25.07 55094.22 88888.00 2009-08-03 19:10:28.125 215 12780.83 25.12 55094.28 88888.00 2009-08-03 19:10:28.250 215 12780.80 25.07 55094.22 88888.00 2009-08-03 19:10:28.375 215 12780.88 25.07 55094.20 88888.00 2009-08-03 19:10:28.500 215 12780.88 25.10 55094.25 88888.00 2009-08-03 19:10:28.625 215 12780.88 25.15 55094.28 88888.00 2009-08-03 19:10:28.750 215 12780.85 25.20 55094.30 88888.00 2009-08-03 19:10:28.875 215 12780.83 25.20 55094.30 88888.00 2009-08-03 19:10:29.000 215 12780.83 25.18 55094.28 88888.00 2009-08-03 19:10:29.125 215 12780.83 25.18 55094.25 88888.00 2009-08-03 19:10:29.250 215 12780.80 25.10 55094.22 88888.00 2009-08-03 19:10:29.375 215 12780.80 25.10 55094.20 88888.00 2009-08-03 19:10:29.500 215 12780.85 25.20 55094.28 88888.00 2009-08-03 19:10:29.625 215 12780.90 25.25 55094.30 88888.00 2009-08-03 19:10:29.750 215 12780.83 25.15 55094.28 88888.00 2009-08-03 19:10:29.875 215 12780.83 25.18 55094.28 88888.00 2009-08-03 19:10:30.000 215 12780.85 25.20 55094.25 88888.00 2009-08-03 19:10:30.125 215 12780.92 25.20 55094.30 88888.00 2009-08-03 19:10:30.250 215 12780.92 25.12 55094.30 88888.00 2009-08-03 19:10:30.375 215 12780.88 25.20 55094.30 88888.00 2009-08-03 19:10:30.500 215 12780.83 25.25 55094.32 88888.00 2009-08-03 19:10:30.625 215 12780.80 25.20 55094.30 88888.00 2009-08-03 19:10:30.750 215 12780.75 25.18 55094.30 88888.00 2009-08-03 19:10:30.875 215 12780.80 25.20 55094.30 88888.00 2009-08-03 19:10:31.000 215 12780.83 25.18 55094.25 88888.00 2009-08-03 19:10:31.125 215 12780.80 25.18 55094.25 88888.00 2009-08-03 19:10:31.250 215 12780.75 25.18 55094.28 88888.00 2009-08-03 19:10:31.375 215 12780.73 25.15 55094.28 88888.00 2009-08-03 19:10:31.500 215 12780.75 25.15 55094.25 88888.00 2009-08-03 19:10:31.625 215 12780.77 25.15 55094.25 88888.00 2009-08-03 19:10:31.750 215 12780.70 25.15 55094.25 88888.00 2009-08-03 19:10:31.875 215 12780.70 25.20 55094.28 88888.00 2009-08-03 19:10:32.000 215 12780.75 25.25 55094.30 88888.00 2009-08-03 19:10:32.125 215 12780.77 25.27 55094.32 88888.00 2009-08-03 19:10:32.250 215 12780.83 25.25 55094.30 88888.00 2009-08-03 19:10:32.375 215 12780.75 25.20 55094.28 88888.00 2009-08-03 19:10:32.500 215 12780.75 25.23 55094.30 88888.00 2009-08-03 19:10:32.625 215 12780.88 25.27 55094.32 88888.00 2009-08-03 19:10:32.750 215 12780.80 25.25 55094.30 88888.00 2009-08-03 19:10:32.875 215 12780.75 25.23 55094.32 88888.00 2009-08-03 19:10:33.000 215 12780.70 25.23 55094.30 88888.00 2009-08-03 19:10:33.125 215 12780.73 25.25 55094.30 88888.00 2009-08-03 19:10:33.250 215 12780.77 25.30 55094.32 88888.00 2009-08-03 19:10:33.375 215 12780.77 25.32 55094.28 88888.00 2009-08-03 19:10:33.500 215 12780.70 25.30 55094.32 88888.00 2009-08-03 19:10:33.625 215 12780.62 25.23 55094.30 88888.00 2009-08-03 19:10:33.750 215 12780.73 25.23 55094.32 88888.00 2009-08-03 19:10:33.875 215 12780.80 25.25 55094.30 88888.00 2009-08-03 19:10:34.000 215 12780.77 25.27 55094.28 88888.00 2009-08-03 19:10:34.125 215 12780.75 25.23 55094.28 88888.00 2009-08-03 19:10:34.250 215 12780.80 25.25 55094.32 88888.00 2009-08-03 19:10:34.375 215 12780.88 25.30 55094.32 88888.00 2009-08-03 19:10:34.500 215 12780.83 25.30 55094.32 88888.00 2009-08-03 19:10:34.625 215 12780.75 25.30 55094.30 88888.00 2009-08-03 19:10:34.750 215 12780.73 25.25 55094.30 88888.00 2009-08-03 19:10:34.875 215 12780.70 25.30 55094.28 88888.00 2009-08-03 19:10:35.000 215 12780.70 25.32 55094.28 88888.00 2009-08-03 19:10:35.125 215 12780.67 25.35 55094.32 88888.00 2009-08-03 19:10:35.250 215 12780.73 25.38 55094.38 88888.00 2009-08-03 19:10:35.375 215 12780.73 25.35 55094.35 88888.00 2009-08-03 19:10:35.500 215 12780.67 25.32 55094.32 88888.00 2009-08-03 19:10:35.625 215 12780.65 25.27 55094.32 88888.00 2009-08-03 19:10:35.750 215 12780.67 25.32 55094.32 88888.00 2009-08-03 19:10:35.875 215 12780.65 25.38 55094.35 88888.00 2009-08-03 19:10:36.000 215 12780.73 25.45 55094.35 88888.00 2009-08-03 19:10:36.125 215 12780.77 25.50 55094.38 88888.00 2009-08-03 19:10:36.250 215 12780.77 25.43 55094.35 88888.00 2009-08-03 19:10:36.375 215 12780.77 25.40 55094.32 88888.00 2009-08-03 19:10:36.500 215 12780.73 25.38 55094.32 88888.00 2009-08-03 19:10:36.625 215 12780.73 25.43 55094.35 88888.00 2009-08-03 19:10:36.750 215 12780.67 25.38 55094.35 88888.00 2009-08-03 19:10:36.875 215 12780.62 25.35 55094.35 88888.00 2009-08-03 19:10:37.000 215 12780.58 25.32 55094.30 88888.00 2009-08-03 19:10:37.125 215 12780.65 25.35 55094.32 88888.00 2009-08-03 19:10:37.250 215 12780.67 25.35 55094.32 88888.00 2009-08-03 19:10:37.375 215 12780.70 25.35 55094.32 88888.00 2009-08-03 19:10:37.500 215 12780.73 25.32 55094.32 88888.00 2009-08-03 19:10:37.625 215 12780.77 25.40 55094.32 88888.00 2009-08-03 19:10:37.750 215 12780.73 25.48 55094.35 88888.00 2009-08-03 19:10:37.875 215 12780.73 25.50 55094.38 88888.00 2009-08-03 19:10:38.000 215 12780.67 25.50 55094.38 88888.00 2009-08-03 19:10:38.125 215 12780.67 25.40 55094.35 88888.00 2009-08-03 19:10:38.250 215 12780.70 25.50 55094.35 88888.00 2009-08-03 19:10:38.375 215 12780.65 25.48 55094.32 88888.00 2009-08-03 19:10:38.500 215 12780.62 25.50 55094.35 88888.00 2009-08-03 19:10:38.625 215 12780.65 25.50 55094.35 88888.00 2009-08-03 19:10:38.750 215 12780.65 25.55 55094.38 88888.00 2009-08-03 19:10:38.875 215 12780.62 25.52 55094.32 88888.00 2009-08-03 19:10:39.000 215 12780.62 25.50 55094.32 88888.00 2009-08-03 19:10:39.125 215 12780.65 25.45 55094.35 88888.00 2009-08-03 19:10:39.250 215 12780.58 25.45 55094.35 88888.00 2009-08-03 19:10:39.375 215 12780.62 25.45 55094.35 88888.00 2009-08-03 19:10:39.500 215 12780.65 25.50 55094.35 88888.00 2009-08-03 19:10:39.625 215 12780.67 25.57 55094.38 88888.00 2009-08-03 19:10:39.750 215 12780.73 25.57 55094.35 88888.00 2009-08-03 19:10:39.875 215 12780.77 25.55 55094.35 88888.00 2009-08-03 19:10:40.000 215 12780.75 25.55 55094.35 88888.00 2009-08-03 19:10:40.125 215 12780.70 25.52 55094.35 88888.00 2009-08-03 19:10:40.250 215 12780.62 25.50 55094.38 88888.00 2009-08-03 19:10:40.375 215 12780.70 25.55 55094.38 88888.00 2009-08-03 19:10:40.500 215 12780.62 25.55 55094.35 88888.00 2009-08-03 19:10:40.625 215 12780.60 25.52 55094.35 88888.00 2009-08-03 19:10:40.750 215 12780.65 25.50 55094.38 88888.00 2009-08-03 19:10:40.875 215 12780.70 25.52 55094.35 88888.00 2009-08-03 19:10:41.000 215 12780.67 25.57 55094.35 88888.00 2009-08-03 19:10:41.125 215 12780.62 25.57 55094.40 88888.00 2009-08-03 19:10:41.250 215 12780.58 25.55 55094.38 88888.00 2009-08-03 19:10:41.375 215 12780.65 25.52 55094.35 88888.00 2009-08-03 19:10:41.500 215 12780.65 25.55 55094.35 88888.00 2009-08-03 19:10:41.625 215 12780.60 25.52 55094.32 88888.00 2009-08-03 19:10:41.750 215 12780.62 25.52 55094.32 88888.00 2009-08-03 19:10:41.875 215 12780.65 25.57 55094.35 88888.00 2009-08-03 19:10:42.000 215 12780.70 25.65 55094.35 88888.00 2009-08-03 19:10:42.125 215 12780.67 25.62 55094.35 88888.00 2009-08-03 19:10:42.250 215 12780.65 25.65 55094.35 88888.00 2009-08-03 19:10:42.375 215 12780.70 25.65 55094.35 88888.00 2009-08-03 19:10:42.500 215 12780.65 25.57 55094.32 88888.00 2009-08-03 19:10:42.625 215 12780.58 25.55 55094.35 88888.00 2009-08-03 19:10:42.750 215 12780.58 25.60 55094.35 88888.00 2009-08-03 19:10:42.875 215 12780.65 25.62 55094.35 88888.00 2009-08-03 19:10:43.000 215 12780.62 25.60 55094.38 88888.00 2009-08-03 19:10:43.125 215 12780.65 25.62 55094.40 88888.00 2009-08-03 19:10:43.250 215 12780.62 25.60 55094.38 88888.00 2009-08-03 19:10:43.375 215 12780.67 25.62 55094.35 88888.00 2009-08-03 19:10:43.500 215 12780.62 25.62 55094.35 88888.00 2009-08-03 19:10:43.625 215 12780.60 25.65 55094.38 88888.00 2009-08-03 19:10:43.750 215 12780.67 25.70 55094.40 88888.00 2009-08-03 19:10:43.875 215 12780.70 25.73 55094.40 88888.00 2009-08-03 19:10:44.000 215 12780.73 25.75 55094.38 88888.00 2009-08-03 19:10:44.125 215 12780.62 25.73 55094.38 88888.00 2009-08-03 19:10:44.250 215 12780.58 25.62 55094.38 88888.00 2009-08-03 19:10:44.375 215 12780.65 25.68 55094.40 88888.00 2009-08-03 19:10:44.500 215 12780.70 25.68 55094.40 88888.00 2009-08-03 19:10:44.625 215 12780.67 25.68 55094.38 88888.00 2009-08-03 19:10:44.750 215 12780.70 25.73 55094.38 88888.00 2009-08-03 19:10:44.875 215 12780.67 25.73 55094.40 88888.00 2009-08-03 19:10:45.000 215 12780.75 25.73 55094.35 88888.00 2009-08-03 19:10:45.125 215 12780.77 25.70 55094.38 88888.00 2009-08-03 19:10:45.250 215 12780.67 25.68 55094.38 88888.00 2009-08-03 19:10:45.375 215 12780.70 25.68 55094.38 88888.00 2009-08-03 19:10:45.500 215 12780.62 25.70 55094.38 88888.00 2009-08-03 19:10:45.625 215 12780.60 25.70 55094.38 88888.00 2009-08-03 19:10:45.750 215 12780.60 25.68 55094.38 88888.00 2009-08-03 19:10:45.875 215 12780.60 25.62 55094.35 88888.00 2009-08-03 19:10:46.000 215 12780.65 25.68 55094.38 88888.00 2009-08-03 19:10:46.125 215 12780.70 25.70 55094.40 88888.00 2009-08-03 19:10:46.250 215 12780.70 25.68 55094.38 88888.00 2009-08-03 19:10:46.375 215 12780.62 25.68 55094.38 88888.00 2009-08-03 19:10:46.500 215 12780.60 25.75 55094.40 88888.00 2009-08-03 19:10:46.625 215 12780.62 25.68 55094.38 88888.00 2009-08-03 19:10:46.750 215 12780.58 25.62 55094.35 88888.00 2009-08-03 19:10:46.875 215 12780.58 25.62 55094.35 88888.00 2009-08-03 19:10:47.000 215 12780.60 25.70 55094.38 88888.00 2009-08-03 19:10:47.125 215 12780.60 25.70 55094.35 88888.00 2009-08-03 19:10:47.250 215 12780.58 25.65 55094.38 88888.00 2009-08-03 19:10:47.375 215 12780.60 25.62 55094.35 88888.00 2009-08-03 19:10:47.500 215 12780.58 25.62 55094.35 88888.00 2009-08-03 19:10:47.625 215 12780.52 25.62 55094.35 88888.00 2009-08-03 19:10:47.750 215 12780.48 25.68 55094.38 88888.00 2009-08-03 19:10:47.875 215 12780.48 25.75 55094.40 88888.00 2009-08-03 19:10:48.000 215 12780.52 25.75 55094.40 88888.00 2009-08-03 19:10:48.125 215 12780.52 25.68 55094.38 88888.00 2009-08-03 19:10:48.250 215 12780.52 25.73 55094.40 88888.00 2009-08-03 19:10:48.375 215 12780.55 25.75 55094.38 88888.00 2009-08-03 19:10:48.500 215 12780.60 25.68 55094.35 88888.00 2009-08-03 19:10:48.625 215 12780.60 25.68 55094.38 88888.00 2009-08-03 19:10:48.750 215 12780.55 25.70 55094.35 88888.00 2009-08-03 19:10:48.875 215 12780.55 25.70 55094.38 88888.00 2009-08-03 19:10:49.000 215 12780.55 25.70 55094.40 88888.00 2009-08-03 19:10:49.125 215 12780.58 25.70 55094.40 88888.00 2009-08-03 19:10:49.250 215 12780.58 25.73 55094.38 88888.00 2009-08-03 19:10:49.375 215 12780.58 25.68 55094.38 88888.00 2009-08-03 19:10:49.500 215 12780.50 25.70 55094.38 88888.00 2009-08-03 19:10:49.625 215 12780.52 25.70 55094.32 88888.00 2009-08-03 19:10:49.750 215 12780.52 25.68 55094.30 88888.00 2009-08-03 19:10:49.875 215 12780.58 25.70 55094.32 88888.00 2009-08-03 19:10:50.000 215 12780.60 25.73 55094.35 88888.00 2009-08-03 19:10:50.125 215 12780.60 25.70 55094.38 88888.00 2009-08-03 19:10:50.250 215 12780.62 25.70 55094.38 88888.00 2009-08-03 19:10:50.375 215 12780.67 25.75 55094.35 88888.00 2009-08-03 19:10:50.500 215 12780.70 25.80 55094.38 88888.00 2009-08-03 19:10:50.625 215 12780.67 25.80 55094.38 88888.00 2009-08-03 19:10:50.750 215 12780.70 25.77 55094.38 88888.00 2009-08-03 19:10:50.875 215 12780.70 25.75 55094.35 88888.00 2009-08-03 19:10:51.000 215 12780.77 25.80 55094.38 88888.00 2009-08-03 19:10:51.125 215 12780.75 25.88 55094.40 88888.00 2009-08-03 19:10:51.250 215 12780.62 25.82 55094.38 88888.00 2009-08-03 19:10:51.375 215 12780.65 25.80 55094.38 88888.00 2009-08-03 19:10:51.500 215 12780.65 25.80 55094.38 88888.00 2009-08-03 19:10:51.625 215 12780.62 25.77 55094.38 88888.00 2009-08-03 19:10:51.750 215 12780.62 25.75 55094.32 88888.00 2009-08-03 19:10:51.875 215 12780.60 25.70 55094.32 88888.00 2009-08-03 19:10:52.000 215 12780.58 25.73 55094.35 88888.00 2009-08-03 19:10:52.125 215 12780.65 25.75 55094.38 88888.00 2009-08-03 19:10:52.250 215 12780.65 25.82 55094.38 88888.00 2009-08-03 19:10:52.375 215 12780.73 25.82 55094.40 88888.00 2009-08-03 19:10:52.500 215 12780.73 25.88 55094.43 88888.00 2009-08-03 19:10:52.625 215 12780.67 25.85 55094.40 88888.00 2009-08-03 19:10:52.750 215 12780.60 25.75 55094.35 88888.00 2009-08-03 19:10:52.875 215 12780.55 25.73 55094.30 88888.00 2009-08-03 19:10:53.000 215 12780.60 25.75 55094.30 88888.00 2009-08-03 19:10:53.125 215 12780.65 25.77 55094.32 88888.00 2009-08-03 19:10:53.250 215 12780.62 25.80 55094.38 88888.00 2009-08-03 19:10:53.375 215 12780.52 25.80 55094.38 88888.00 2009-08-03 19:10:53.500 215 12780.55 25.77 55094.38 88888.00 2009-08-03 19:10:53.625 215 12780.65 25.80 55094.38 88888.00 2009-08-03 19:10:53.750 215 12780.77 25.93 55094.40 88888.00 2009-08-03 19:10:53.875 215 12780.73 25.90 55094.38 88888.00 2009-08-03 19:10:54.000 215 12780.62 25.82 55094.38 88888.00 2009-08-03 19:10:54.125 215 12780.60 25.80 55094.35 88888.00 2009-08-03 19:10:54.250 215 12780.52 25.82 55094.35 88888.00 2009-08-03 19:10:54.375 215 12780.50 25.82 55094.38 88888.00 2009-08-03 19:10:54.500 215 12780.62 25.88 55094.38 88888.00 2009-08-03 19:10:54.625 215 12780.70 25.90 55094.38 88888.00 2009-08-03 19:10:54.750 215 12780.70 25.88 55094.38 88888.00 2009-08-03 19:10:54.875 215 12780.67 25.88 55094.38 88888.00 2009-08-03 19:10:55.000 215 12780.60 25.77 55094.32 88888.00 2009-08-03 19:10:55.125 215 12780.62 25.80 55094.38 88888.00 2009-08-03 19:10:55.250 215 12780.65 25.77 55094.38 88888.00 2009-08-03 19:10:55.375 215 12780.65 25.80 55094.38 88888.00 2009-08-03 19:10:55.500 215 12780.60 25.80 55094.35 88888.00 2009-08-03 19:10:55.625 215 12780.58 25.75 55094.32 88888.00 2009-08-03 19:10:55.750 215 12780.60 25.82 55094.38 88888.00 2009-08-03 19:10:55.875 215 12780.62 25.82 55094.38 88888.00 2009-08-03 19:10:56.000 215 12780.62 25.80 55094.38 88888.00 2009-08-03 19:10:56.125 215 12780.58 25.80 55094.32 88888.00 2009-08-03 19:10:56.250 215 12780.50 25.80 55094.38 88888.00 2009-08-03 19:10:56.375 215 12780.58 25.80 55094.38 88888.00 2009-08-03 19:10:56.500 215 12780.55 25.80 55094.35 88888.00 2009-08-03 19:10:56.625 215 12780.52 25.77 55094.35 88888.00 2009-08-03 19:10:56.750 215 12780.52 25.80 55094.38 88888.00 2009-08-03 19:10:56.875 215 12780.58 25.85 55094.40 88888.00 2009-08-03 19:10:57.000 215 12780.58 25.80 55094.35 88888.00 2009-08-03 19:10:57.125 215 12780.58 25.77 55094.35 88888.00 2009-08-03 19:10:57.250 215 12780.65 25.90 55094.40 88888.00 2009-08-03 19:10:57.375 215 12780.77 25.93 55094.43 88888.00 2009-08-03 19:10:57.500 215 12780.77 25.90 55094.43 88888.00 2009-08-03 19:10:57.625 215 12780.70 25.93 55094.40 88888.00 2009-08-03 19:10:57.750 215 12780.62 25.88 55094.40 88888.00 2009-08-03 19:10:57.875 215 12780.58 25.85 55094.38 88888.00 2009-08-03 19:10:58.000 215 12780.58 25.82 55094.38 88888.00 2009-08-03 19:10:58.125 215 12780.50 25.82 55094.38 88888.00 2009-08-03 19:10:58.250 215 12780.50 25.80 55094.35 88888.00 2009-08-03 19:10:58.375 215 12780.58 25.77 55094.38 88888.00 2009-08-03 19:10:58.500 215 12780.62 25.82 55094.40 88888.00 2009-08-03 19:10:58.625 215 12780.67 25.88 55094.40 88888.00 2009-08-03 19:10:58.750 215 12780.62 25.93 55094.40 88888.00 2009-08-03 19:10:58.875 215 12780.60 25.95 55094.43 88888.00 2009-08-03 19:10:59.000 215 12780.62 25.93 55094.40 88888.00 2009-08-03 19:10:59.125 215 12780.62 25.90 55094.40 88888.00 2009-08-03 19:10:59.250 215 12780.58 25.88 55094.38 88888.00 2009-08-03 19:10:59.375 215 12780.50 25.85 55094.38 88888.00 2009-08-03 19:10:59.500 215 12780.42 25.85 55094.38 88888.00 2009-08-03 19:10:59.625 215 12780.50 25.88 55094.38 88888.00 2009-08-03 19:10:59.750 215 12780.58 25.88 55094.38 88888.00 2009-08-03 19:10:59.875 215 12780.55 25.88 55094.38 88888.00 2009-08-03 19:11:00.000 215 12780.58 25.93 55094.38 88888.00 2009-08-03 19:11:00.125 215 12780.60 26.00 55094.43 88888.00 2009-08-03 19:11:00.250 215 12780.62 26.00 55094.40 88888.00 2009-08-03 19:11:00.375 215 12780.58 25.88 55094.40 88888.00 2009-08-03 19:11:00.500 215 12780.52 25.90 55094.38 88888.00 2009-08-03 19:11:00.625 215 12780.58 25.93 55094.40 88888.00 2009-08-03 19:11:00.750 215 12780.55 25.88 55094.38 88888.00 2009-08-03 19:11:00.875 215 12780.55 25.90 55094.38 88888.00 2009-08-03 19:11:01.000 215 12780.50 25.90 55094.40 88888.00 2009-08-03 19:11:01.125 215 12780.52 25.93 55094.40 88888.00 2009-08-03 19:11:01.250 215 12780.60 25.93 55094.40 88888.00 2009-08-03 19:11:01.375 215 12780.62 25.88 55094.40 88888.00 2009-08-03 19:11:01.500 215 12780.55 25.85 55094.35 88888.00 2009-08-03 19:11:01.625 215 12780.55 25.85 55094.38 88888.00 2009-08-03 19:11:01.750 215 12780.52 25.90 55094.38 88888.00 2009-08-03 19:11:01.875 215 12780.50 25.95 55094.38 88888.00 2009-08-03 19:11:02.000 215 12780.55 25.95 55094.38 88888.00 2009-08-03 19:11:02.125 215 12780.58 25.93 55094.38 88888.00 2009-08-03 19:11:02.250 215 12780.52 25.93 55094.38 88888.00 2009-08-03 19:11:02.375 215 12780.55 25.93 55094.38 88888.00 2009-08-03 19:11:02.500 215 12780.58 25.98 55094.43 88888.00 2009-08-03 19:11:02.625 215 12780.62 26.00 55094.43 88888.00 2009-08-03 19:11:02.750 215 12780.70 26.02 55094.38 88888.00 2009-08-03 19:11:02.875 215 12780.62 25.98 55094.38 88888.00 2009-08-03 19:11:03.000 215 12780.52 25.90 55094.38 88888.00 2009-08-03 19:11:03.125 215 12780.52 25.90 55094.40 88888.00 2009-08-03 19:11:03.250 215 12780.55 25.93 55094.40 88888.00 2009-08-03 19:11:03.375 215 12780.60 25.95 55094.38 88888.00 2009-08-03 19:11:03.500 215 12780.58 25.98 55094.43 88888.00 2009-08-03 19:11:03.625 215 12780.52 26.00 55094.43 88888.00 2009-08-03 19:11:03.750 215 12780.42 25.93 55094.38 88888.00 2009-08-03 19:11:03.875 215 12780.48 25.90 55094.38 88888.00 2009-08-03 19:11:04.000 215 12780.62 25.98 55094.38 88888.00 2009-08-03 19:11:04.125 215 12780.60 25.98 55094.40 88888.00 2009-08-03 19:11:04.250 215 12780.52 25.88 55094.38 88888.00 2009-08-03 19:11:04.375 215 12780.52 25.88 55094.38 88888.00 2009-08-03 19:11:04.500 215 12780.52 26.00 55094.43 88888.00 2009-08-03 19:11:04.625 215 12780.52 26.05 55094.43 88888.00 2009-08-03 19:11:04.750 215 12780.58 26.02 55094.43 88888.00 2009-08-03 19:11:04.875 215 12780.67 26.05 55094.43 88888.00 2009-08-03 19:11:05.000 215 12780.67 26.05 55094.40 88888.00 2009-08-03 19:11:05.125 215 12780.62 25.98 55094.38 88888.00 2009-08-03 19:11:05.250 215 12780.62 25.95 55094.38 88888.00 2009-08-03 19:11:05.375 215 12780.65 25.95 55094.35 88888.00 2009-08-03 19:11:05.500 215 12780.58 25.93 55094.38 88888.00 2009-08-03 19:11:05.625 215 12780.62 25.98 55094.40 88888.00 2009-08-03 19:11:05.750 215 12780.65 26.00 55094.40 88888.00 2009-08-03 19:11:05.875 215 12780.62 26.05 55094.43 88888.00 2009-08-03 19:11:06.000 215 12780.60 25.98 55094.40 88888.00 2009-08-03 19:11:06.125 215 12780.55 25.90 55094.38 88888.00 2009-08-03 19:11:06.250 215 12780.52 25.85 55094.35 88888.00 2009-08-03 19:11:06.375 215 12780.62 25.88 55094.38 88888.00 2009-08-03 19:11:06.500 215 12780.62 25.95 55094.38 88888.00 2009-08-03 19:11:06.625 215 12780.65 26.02 55094.40 88888.00 2009-08-03 19:11:06.750 215 12780.60 25.95 55094.38 88888.00 2009-08-03 19:11:06.875 215 12780.62 26.02 55094.40 88888.00 2009-08-03 19:11:07.000 215 12780.67 26.07 55094.43 88888.00 2009-08-03 19:11:07.125 215 12780.60 25.98 55094.38 88888.00 2009-08-03 19:11:07.250 215 12780.50 25.85 55094.38 88888.00 2009-08-03 19:11:07.375 215 12780.58 25.93 55094.38 88888.00 2009-08-03 19:11:07.500 215 12780.67 26.02 55094.40 88888.00 2009-08-03 19:11:07.625 215 12780.67 26.00 55094.40 88888.00 2009-08-03 19:11:07.750 215 12780.67 26.00 55094.40 88888.00 2009-08-03 19:11:07.875 215 12780.62 25.98 55094.38 88888.00 2009-08-03 19:11:08.000 215 12780.58 25.88 55094.35 88888.00 2009-08-03 19:11:08.125 215 12780.55 25.90 55094.35 88888.00 2009-08-03 19:11:08.250 215 12780.55 25.98 55094.38 88888.00 2009-08-03 19:11:08.375 215 12780.62 26.00 55094.40 88888.00 2009-08-03 19:11:08.500 215 12780.62 26.05 55094.38 88888.00 2009-08-03 19:11:08.625 215 12780.55 26.05 55094.38 88888.00 2009-08-03 19:11:08.750 215 12780.58 26.00 55094.35 88888.00 2009-08-03 19:11:08.875 215 12780.62 25.98 55094.38 88888.00 2009-08-03 19:11:09.000 215 12780.65 26.02 55094.38 88888.00 2009-08-03 19:11:09.125 215 12780.65 26.07 55094.43 88888.00 2009-08-03 19:11:09.250 215 12780.60 26.05 55094.40 88888.00 2009-08-03 19:11:09.375 215 12780.62 26.00 55094.40 88888.00 2009-08-03 19:11:09.500 215 12780.60 25.98 55094.38 88888.00 2009-08-03 19:11:09.625 215 12780.60 25.95 55094.38 88888.00 2009-08-03 19:11:09.750 215 12780.67 26.00 55094.38 88888.00 2009-08-03 19:11:09.875 215 12780.70 26.02 55094.40 88888.00 2009-08-03 19:11:10.000 215 12780.55 26.02 55094.40 88888.00 2009-08-03 19:11:10.125 215 12780.50 26.05 55094.43 88888.00 2009-08-03 19:11:10.250 215 12780.52 26.02 55094.40 88888.00 2009-08-03 19:11:10.375 215 12780.50 25.95 55094.38 88888.00 2009-08-03 19:11:10.500 215 12780.50 26.00 55094.38 88888.00 2009-08-03 19:11:10.625 215 12780.52 26.05 55094.40 88888.00 2009-08-03 19:11:10.750 215 12780.58 26.10 55094.43 88888.00 2009-08-03 19:11:10.875 215 12780.58 26.05 55094.38 88888.00 2009-08-03 19:11:11.000 215 12780.52 26.05 55094.40 88888.00 2009-08-03 19:11:11.125 215 12780.58 26.07 55094.43 88888.00 2009-08-03 19:11:11.250 215 12780.60 26.05 55094.45 88888.00 2009-08-03 19:11:11.375 215 12780.62 26.02 55094.43 88888.00 2009-08-03 19:11:11.500 215 12780.62 26.00 55094.40 88888.00 2009-08-03 19:11:11.625 215 12780.62 26.10 55094.40 88888.00 2009-08-03 19:11:11.750 215 12780.58 26.10 55094.43 88888.00 2009-08-03 19:11:11.875 215 12780.52 26.05 55094.40 88888.00 2009-08-03 19:11:12.000 215 12780.52 26.02 55094.40 88888.00 2009-08-03 19:11:12.125 215 12780.58 26.07 55094.43 88888.00 2009-08-03 19:11:12.250 215 12780.58 26.02 55094.43 88888.00 2009-08-03 19:11:12.375 215 12780.55 25.98 55094.40 88888.00 2009-08-03 19:11:12.500 215 12780.48 25.95 55094.40 88888.00 2009-08-03 19:11:12.625 215 12780.52 26.05 55094.45 88888.00 2009-08-03 19:11:12.750 215 12780.60 26.07 55094.43 88888.00 2009-08-03 19:11:12.875 215 12780.58 26.00 55094.40 88888.00 2009-08-03 19:11:13.000 215 12780.52 25.98 55094.38 88888.00 2009-08-03 19:11:13.125 215 12780.60 26.05 55094.43 88888.00 2009-08-03 19:11:13.250 215 12780.58 26.00 55094.43 88888.00 2009-08-03 19:11:13.375 215 12780.62 26.05 55094.45 88888.00 2009-08-03 19:11:13.500 215 12780.73 26.15 55094.47 88888.00 2009-08-03 19:11:13.625 215 12780.65 26.02 55094.43 88888.00 2009-08-03 19:11:13.750 215 12780.52 25.88 55094.35 88888.00 2009-08-03 19:11:13.875 215 12780.55 25.98 55094.40 88888.00 2009-08-03 19:11:14.000 215 12780.65 26.02 55094.43 88888.00 2009-08-03 19:11:14.125 215 12780.60 26.00 55094.43 88888.00 2009-08-03 19:11:14.250 215 12780.55 26.02 55094.45 88888.00 2009-08-03 19:11:14.375 215 12780.55 26.05 55094.40 88888.00 2009-08-03 19:11:14.500 215 12780.55 26.02 55094.40 88888.00 2009-08-03 19:11:14.625 215 12780.50 26.02 55094.40 88888.00 2009-08-03 19:11:14.750 215 12780.55 26.07 55094.43 88888.00 2009-08-03 19:11:14.875 215 12780.58 26.12 55094.40 88888.00 2009-08-03 19:11:15.000 215 12780.52 26.05 55094.40 88888.00 2009-08-03 19:11:15.125 215 12780.52 26.05 55094.43 88888.00 2009-08-03 19:11:15.250 215 12780.52 26.02 55094.43 88888.00 2009-08-03 19:11:15.375 215 12780.58 26.07 55094.43 88888.00 2009-08-03 19:11:15.500 215 12780.52 26.02 55094.43 88888.00 2009-08-03 19:11:15.625 215 12780.48 25.98 55094.43 88888.00 2009-08-03 19:11:15.750 215 12780.48 26.05 55094.45 88888.00 2009-08-03 19:11:15.875 215 12780.50 26.12 55094.43 88888.00 2009-08-03 19:11:16.000 215 12780.52 26.05 55094.43 88888.00 2009-08-03 19:11:16.125 215 12780.55 26.02 55094.43 88888.00 2009-08-03 19:11:16.250 215 12780.58 26.05 55094.45 88888.00 2009-08-03 19:11:16.375 215 12780.62 26.10 55094.43 88888.00 2009-08-03 19:11:16.500 215 12780.60 26.05 55094.40 88888.00 2009-08-03 19:11:16.625 215 12780.50 26.05 55094.45 88888.00 2009-08-03 19:11:16.750 215 12780.60 26.07 55094.45 88888.00 2009-08-03 19:11:16.875 215 12780.58 26.05 55094.43 88888.00 2009-08-03 19:11:17.000 215 12780.52 26.05 55094.43 88888.00 2009-08-03 19:11:17.125 215 12780.55 26.05 55094.43 88888.00 2009-08-03 19:11:17.250 215 12780.60 26.12 55094.45 88888.00 2009-08-03 19:11:17.375 215 12780.67 26.12 55094.47 88888.00 2009-08-03 19:11:17.500 215 12780.62 26.15 55094.53 88888.00 2009-08-03 19:11:17.625 215 12780.55 26.12 55094.47 88888.00 2009-08-03 19:11:17.750 215 12780.55 26.07 55094.45 88888.00 2009-08-03 19:11:17.875 215 12780.52 26.07 55094.43 88888.00 2009-08-03 19:11:18.000 215 12780.52 26.05 55094.45 88888.00 2009-08-03 19:11:18.125 215 12780.50 26.02 55094.43 88888.00 2009-08-03 19:11:18.250 215 12780.55 26.02 55094.43 88888.00 2009-08-03 19:11:18.375 215 12780.60 26.05 55094.40 88888.00 2009-08-03 19:11:18.500 215 12780.58 26.07 55094.40 88888.00 2009-08-03 19:11:18.625 215 12780.55 26.10 55094.45 88888.00 2009-08-03 19:11:18.750 215 12780.58 26.07 55094.43 88888.00 2009-08-03 19:11:18.875 215 12780.60 26.07 55094.43 88888.00 2009-08-03 19:11:19.000 215 12780.52 26.02 55094.38 88888.00 2009-08-03 19:11:19.125 215 12780.50 26.05 55094.40 88888.00 2009-08-03 19:11:19.250 215 12780.50 26.07 55094.45 88888.00 2009-08-03 19:11:19.375 215 12780.55 26.05 55094.40 88888.00 2009-08-03 19:11:19.500 215 12780.50 26.02 55094.40 88888.00 2009-08-03 19:11:19.625 215 12780.48 26.05 55094.40 88888.00 2009-08-03 19:11:19.750 215 12780.55 26.07 55094.45 88888.00 2009-08-03 19:11:19.875 215 12780.60 26.07 55094.43 88888.00 2009-08-03 19:11:20.000 215 12780.58 26.05 55094.40 88888.00 2009-08-03 19:11:20.125 215 12780.52 26.07 55094.38 88888.00 2009-08-03 19:11:20.250 215 12780.48 26.05 55094.43 88888.00 2009-08-03 19:11:20.375 215 12780.55 26.12 55094.43 88888.00 2009-08-03 19:11:20.500 215 12780.60 26.15 55094.45 88888.00 2009-08-03 19:11:20.625 215 12780.62 26.15 55094.45 88888.00 2009-08-03 19:11:20.750 215 12780.62 26.10 55094.40 88888.00 2009-08-03 19:11:20.875 215 12780.67 26.12 55094.43 88888.00 2009-08-03 19:11:21.000 215 12780.60 26.02 55094.40 88888.00 2009-08-03 19:11:21.125 215 12780.58 26.07 55094.40 88888.00 2009-08-03 19:11:21.250 215 12780.58 26.10 55094.40 88888.00 2009-08-03 19:11:21.375 215 12780.55 26.07 55094.40 88888.00 2009-08-03 19:11:21.500 215 12780.60 26.07 55094.43 88888.00 2009-08-03 19:11:21.625 215 12780.65 26.10 55094.43 88888.00 2009-08-03 19:11:21.750 215 12780.65 26.15 55094.47 88888.00 2009-08-03 19:11:21.875 215 12780.65 26.18 55094.45 88888.00 2009-08-03 19:11:22.000 215 12780.60 26.12 55094.43 88888.00 2009-08-03 19:11:22.125 215 12780.58 26.12 55094.43 88888.00 2009-08-03 19:11:22.250 215 12780.48 26.15 55094.45 88888.00 2009-08-03 19:11:22.375 215 12780.48 26.18 55094.45 88888.00 2009-08-03 19:11:22.500 215 12780.52 26.15 55094.45 88888.00 2009-08-03 19:11:22.625 215 12780.55 26.12 55094.45 88888.00 2009-08-03 19:11:22.750 215 12780.52 26.12 55094.43 88888.00 2009-08-03 19:11:22.875 215 12780.55 26.15 55094.43 88888.00 2009-08-03 19:11:23.000 215 12780.62 26.15 55094.45 88888.00 2009-08-03 19:11:23.125 215 12780.62 26.15 55094.45 88888.00 2009-08-03 19:11:23.250 215 12780.58 26.18 55094.43 88888.00 2009-08-03 19:11:23.375 215 12780.55 26.18 55094.45 88888.00 2009-08-03 19:11:23.500 215 12780.52 26.23 55094.45 88888.00 2009-08-03 19:11:23.625 215 12780.52 26.25 55094.47 88888.00 2009-08-03 19:11:23.750 215 12780.55 26.20 55094.45 88888.00 2009-08-03 19:11:23.875 215 12780.58 26.15 55094.45 88888.00 2009-08-03 19:11:24.000 215 12780.60 26.15 55094.43 88888.00 2009-08-03 19:11:24.125 215 12780.52 26.12 55094.43 88888.00 2009-08-03 19:11:24.250 215 12780.52 26.15 55094.45 88888.00 2009-08-03 19:11:24.375 215 12780.58 26.15 55094.45 88888.00 2009-08-03 19:11:24.500 215 12780.60 26.18 55094.47 88888.00 2009-08-03 19:11:24.625 215 12780.55 26.15 55094.45 88888.00 2009-08-03 19:11:24.750 215 12780.50 26.12 55094.45 88888.00 2009-08-03 19:11:24.875 215 12780.60 26.20 55094.47 88888.00 2009-08-03 19:11:25.000 215 12780.60 26.20 55094.47 88888.00 2009-08-03 19:11:25.125 215 12780.60 26.18 55094.45 88888.00 2009-08-03 19:11:25.250 215 12780.55 26.10 55094.45 88888.00 2009-08-03 19:11:25.375 215 12780.52 26.10 55094.43 88888.00 2009-08-03 19:11:25.500 215 12780.50 26.12 55094.43 88888.00 2009-08-03 19:11:25.625 215 12780.60 26.20 55094.47 88888.00 2009-08-03 19:11:25.750 215 12780.55 26.15 55094.45 88888.00 2009-08-03 19:11:25.875 215 12780.52 26.15 55094.45 88888.00 2009-08-03 19:11:26.000 215 12780.50 26.15 55094.45 88888.00 2009-08-03 19:11:26.125 215 12780.50 26.12 55094.47 88888.00 2009-08-03 19:11:26.250 215 12780.48 26.15 55094.50 88888.00 2009-08-03 19:11:26.375 215 12780.52 26.23 55094.50 88888.00 2009-08-03 19:11:26.500 215 12780.55 26.25 55094.47 88888.00 2009-08-03 19:11:26.625 215 12780.55 26.23 55094.47 88888.00 2009-08-03 19:11:26.750 215 12780.45 26.23 55094.47 88888.00 2009-08-03 19:11:26.875 215 12780.50 26.27 55094.45 88888.00 2009-08-03 19:11:27.000 215 12780.52 26.25 55094.43 88888.00 2009-08-03 19:11:27.125 215 12780.60 26.23 55094.43 88888.00 2009-08-03 19:11:27.250 215 12780.67 26.23 55094.47 88888.00 2009-08-03 19:11:27.375 215 12780.62 26.23 55094.47 88888.00 2009-08-03 19:11:27.500 215 12780.60 26.20 55094.45 88888.00 2009-08-03 19:11:27.625 215 12780.58 26.23 55094.43 88888.00 2009-08-03 19:11:27.750 215 12780.55 26.25 55094.45 88888.00 2009-08-03 19:11:27.875 215 12780.52 26.23 55094.45 88888.00 2009-08-03 19:11:28.000 215 12780.58 26.25 55094.45 88888.00 2009-08-03 19:11:28.125 215 12780.55 26.27 55094.47 88888.00 2009-08-03 19:11:28.250 215 12780.55 26.30 55094.47 88888.00 2009-08-03 19:11:28.375 215 12780.60 26.30 55094.45 88888.00 2009-08-03 19:11:28.500 215 12780.62 26.27 55094.47 88888.00 2009-08-03 19:11:28.625 215 12780.65 26.27 55094.50 88888.00 2009-08-03 19:11:28.750 215 12780.60 26.32 55094.50 88888.00 2009-08-03 19:11:28.875 215 12780.52 26.23 55094.45 88888.00 2009-08-03 19:11:29.000 215 12780.55 26.20 55094.43 88888.00 2009-08-03 19:11:29.125 215 12780.65 26.25 55094.45 88888.00 2009-08-03 19:11:29.250 215 12780.65 26.32 55094.50 88888.00 2009-08-03 19:11:29.375 215 12780.70 26.35 55094.50 88888.00 2009-08-03 19:11:29.500 215 12780.58 26.23 55094.45 88888.00 2009-08-03 19:11:29.625 215 12780.50 26.20 55094.43 88888.00 2009-08-03 19:11:29.750 215 12780.52 26.20 55094.43 88888.00 2009-08-03 19:11:29.875 215 12780.62 26.25 55094.43 88888.00 2009-08-03 19:11:30.000 215 12780.65 26.30 55094.45 88888.00 2009-08-03 19:11:30.125 215 12780.58 26.30 55094.45 88888.00 2009-08-03 19:11:30.250 215 12780.60 26.30 55094.47 88888.00 2009-08-03 19:11:30.375 215 12780.62 26.30 55094.45 88888.00 2009-08-03 19:11:30.500 215 12780.70 26.35 55094.47 88888.00 2009-08-03 19:11:30.625 215 12780.60 26.35 55094.50 88888.00 2009-08-03 19:11:30.750 215 12780.55 26.27 55094.47 88888.00 2009-08-03 19:11:30.875 215 12780.55 26.30 55094.50 88888.00 2009-08-03 19:11:31.000 215 12780.58 26.30 55094.47 88888.00 2009-08-03 19:11:31.125 215 12780.60 26.30 55094.45 88888.00 2009-08-03 19:11:31.250 215 12780.65 26.32 55094.50 88888.00 2009-08-03 19:11:31.375 215 12780.65 26.38 55094.50 88888.00 2009-08-03 19:11:31.500 215 12780.65 26.35 55094.53 88888.00 2009-08-03 19:11:31.625 215 12780.65 26.30 55094.50 88888.00 2009-08-03 19:11:31.750 215 12780.67 26.35 55094.47 88888.00 2009-08-03 19:11:31.875 215 12780.73 26.40 55094.50 88888.00 2009-08-03 19:11:32.000 215 12780.62 26.32 55094.50 88888.00 2009-08-03 19:11:32.125 215 12780.60 26.40 55094.50 88888.00 2009-08-03 19:11:32.250 215 12780.62 26.43 55094.53 88888.00 2009-08-03 19:11:32.375 215 12780.58 26.32 55094.47 88888.00 2009-08-03 19:11:32.500 215 12780.50 26.27 55094.45 88888.00 2009-08-03 19:11:32.625 215 12780.45 26.30 55094.47 88888.00 2009-08-03 19:11:32.750 215 12780.48 26.35 55094.53 88888.00 2009-08-03 19:11:32.875 215 12780.55 26.38 55094.50 88888.00 2009-08-03 19:11:33.000 215 12780.62 26.38 55094.47 88888.00 2009-08-03 19:11:33.125 215 12780.58 26.32 55094.47 88888.00 2009-08-03 19:11:33.250 215 12780.52 26.32 55094.47 88888.00 2009-08-03 19:11:33.375 215 12780.58 26.35 55094.47 88888.00 2009-08-03 19:11:33.500 215 12780.65 26.38 55094.47 88888.00 2009-08-03 19:11:33.625 215 12780.75 26.43 55094.50 88888.00 2009-08-03 19:11:33.750 215 12780.73 26.43 55094.55 88888.00 2009-08-03 19:11:33.875 215 12780.73 26.40 55094.55 88888.00 2009-08-03 19:11:34.000 215 12780.67 26.38 55094.50 88888.00 2009-08-03 19:11:34.125 215 12780.73 26.38 55094.53 88888.00 2009-08-03 19:11:34.250 215 12780.70 26.38 55094.47 88888.00 2009-08-03 19:11:34.375 215 12780.65 26.38 55094.47 88888.00 2009-08-03 19:11:34.500 215 12780.67 26.40 55094.50 88888.00 2009-08-03 19:11:34.625 215 12780.70 26.43 55094.53 88888.00 2009-08-03 19:11:34.750 215 12780.62 26.40 55094.47 88888.00 2009-08-03 19:11:34.875 215 12780.52 26.35 55094.43 88888.00 2009-08-03 19:11:35.000 215 12780.48 26.35 55094.45 88888.00 2009-08-03 19:11:35.125 215 12780.60 26.40 55094.50 88888.00 2009-08-03 19:11:35.250 215 12780.58 26.38 55094.50 88888.00 2009-08-03 19:11:35.375 215 12780.60 26.30 55094.47 88888.00 2009-08-03 19:11:35.500 215 12780.55 26.30 55094.45 88888.00 2009-08-03 19:11:35.625 215 12780.52 26.27 55094.45 88888.00 2009-08-03 19:11:35.750 215 12780.62 26.32 55094.45 88888.00 2009-08-03 19:11:35.875 215 12780.65 26.38 55094.47 88888.00 2009-08-03 19:11:36.000 215 12780.67 26.35 55094.47 88888.00 2009-08-03 19:11:36.125 215 12780.60 26.32 55094.47 88888.00 2009-08-03 19:11:36.250 215 12780.52 26.38 55094.47 88888.00 2009-08-03 19:11:36.375 215 12780.58 26.38 55094.50 88888.00 2009-08-03 19:11:36.500 215 12780.62 26.40 55094.50 88888.00 2009-08-03 19:11:36.625 215 12780.62 26.38 55094.50 88888.00 2009-08-03 19:11:36.750 215 12780.62 26.32 55094.47 88888.00 2009-08-03 19:11:36.875 215 12780.62 26.35 55094.47 88888.00 2009-08-03 19:11:37.000 215 12780.65 26.43 55094.47 88888.00 2009-08-03 19:11:37.125 215 12780.60 26.38 55094.45 88888.00 2009-08-03 19:11:37.250 215 12780.55 26.35 55094.47 88888.00 2009-08-03 19:11:37.375 215 12780.62 26.35 55094.47 88888.00 2009-08-03 19:11:37.500 215 12780.62 26.38 55094.50 88888.00 2009-08-03 19:11:37.625 215 12780.67 26.40 55094.50 88888.00 2009-08-03 19:11:37.750 215 12780.70 26.40 55094.53 88888.00 2009-08-03 19:11:37.875 215 12780.77 26.43 55094.50 88888.00 2009-08-03 19:11:38.000 215 12780.73 26.38 55094.45 88888.00 2009-08-03 19:11:38.125 215 12780.75 26.32 55094.45 88888.00 2009-08-03 19:11:38.250 215 12780.73 26.32 55094.47 88888.00 2009-08-03 19:11:38.375 215 12780.75 26.38 55094.47 88888.00 2009-08-03 19:11:38.500 215 12780.73 26.35 55094.47 88888.00 2009-08-03 19:11:38.625 215 12780.75 26.30 55094.47 88888.00 2009-08-03 19:11:38.750 215 12780.80 26.38 55094.47 88888.00 2009-08-03 19:11:38.875 215 12780.80 26.40 55094.47 88888.00 2009-08-03 19:11:39.000 215 12780.83 26.43 55094.47 88888.00 2009-08-03 19:11:39.125 215 12780.83 26.40 55094.47 88888.00 2009-08-03 19:11:39.250 215 12780.77 26.38 55094.50 88888.00 2009-08-03 19:11:39.375 215 12780.77 26.32 55094.47 88888.00 2009-08-03 19:11:39.500 215 12780.77 26.32 55094.45 88888.00 2009-08-03 19:11:39.625 215 12780.80 26.40 55094.47 88888.00 2009-08-03 19:11:39.750 215 12780.85 26.40 55094.50 88888.00 2009-08-03 19:11:39.875 215 12780.88 26.38 55094.53 88888.00 2009-08-03 19:11:40.000 215 12780.83 26.40 55094.50 88888.00 2009-08-03 19:11:40.125 215 12780.83 26.38 55094.47 88888.00 2009-08-03 19:11:40.250 215 12780.77 26.32 55094.45 88888.00 2009-08-03 19:11:40.375 215 12780.65 26.27 55094.43 88888.00 2009-08-03 19:11:40.500 215 12780.67 26.32 55094.45 88888.00 2009-08-03 19:11:40.625 215 12780.73 26.35 55094.47 88888.00 2009-08-03 19:11:40.750 215 12780.75 26.35 55094.47 88888.00 2009-08-03 19:11:40.875 215 12780.73 26.35 55094.47 88888.00 2009-08-03 19:11:41.000 215 12780.67 26.40 55094.50 88888.00 2009-08-03 19:11:41.125 215 12780.73 26.43 55094.47 88888.00 2009-08-03 19:11:41.250 215 12780.73 26.32 55094.47 88888.00 2009-08-03 19:11:41.375 215 12780.75 26.35 55094.47 88888.00 2009-08-03 19:11:41.500 215 12780.75 26.32 55094.50 88888.00 2009-08-03 19:11:41.625 215 12780.73 26.32 55094.50 88888.00 2009-08-03 19:11:41.750 215 12780.83 26.35 55094.47 88888.00 2009-08-03 19:11:41.875 215 12780.80 26.32 55094.45 88888.00 2009-08-03 19:11:42.000 215 12780.73 26.27 55094.45 88888.00 2009-08-03 19:11:42.125 215 12780.67 26.32 55094.50 88888.00 2009-08-03 19:11:42.250 215 12780.65 26.35 55094.47 88888.00 2009-08-03 19:11:42.375 215 12780.73 26.35 55094.47 88888.00 2009-08-03 19:11:42.500 215 12780.75 26.38 55094.47 88888.00 2009-08-03 19:11:42.625 215 12780.77 26.35 55094.45 88888.00 2009-08-03 19:11:42.750 215 12780.77 26.32 55094.47 88888.00 2009-08-03 19:11:42.875 215 12780.75 26.35 55094.50 88888.00 2009-08-03 19:11:43.000 215 12780.73 26.32 55094.47 88888.00 2009-08-03 19:11:43.125 215 12780.80 26.32 55094.47 88888.00 2009-08-03 19:11:43.250 215 12780.83 26.35 55094.50 88888.00 2009-08-03 19:11:43.375 215 12780.83 26.35 55094.50 88888.00 2009-08-03 19:11:43.500 215 12780.83 26.30 55094.47 88888.00 2009-08-03 19:11:43.625 215 12780.83 26.23 55094.47 88888.00 2009-08-03 19:11:43.750 215 12780.83 26.27 55094.50 88888.00 2009-08-03 19:11:43.875 215 12780.85 26.32 55094.47 88888.00 2009-08-03 19:11:44.000 215 12780.77 26.25 55094.47 88888.00 2009-08-03 19:11:44.125 215 12780.80 26.30 55094.47 88888.00 2009-08-03 19:11:44.250 215 12780.85 26.38 55094.50 88888.00 2009-08-03 19:11:44.375 215 12780.85 26.32 55094.50 88888.00 2009-08-03 19:11:44.500 215 12780.85 26.35 55094.53 88888.00 2009-08-03 19:11:44.625 215 12780.90 26.30 55094.53 88888.00 2009-08-03 19:11:44.750 215 12780.95 26.30 55094.53 88888.00 2009-08-03 19:11:44.875 215 12780.90 26.25 55094.47 88888.00 2009-08-03 19:11:45.000 215 12780.77 26.15 55094.40 88888.00 2009-08-03 19:11:45.125 215 12780.75 26.23 55094.45 88888.00 2009-08-03 19:11:45.250 215 12780.77 26.25 55094.47 88888.00 2009-08-03 19:11:45.375 215 12780.80 26.23 55094.45 88888.00 2009-08-03 19:11:45.500 215 12780.80 26.23 55094.45 88888.00 2009-08-03 19:11:45.625 215 12780.83 26.25 55094.45 88888.00 2009-08-03 19:11:45.750 215 12780.90 26.23 55094.47 88888.00 2009-08-03 19:11:45.875 215 12780.85 26.23 55094.50 88888.00 2009-08-03 19:11:46.000 215 12780.85 26.25 55094.47 88888.00 2009-08-03 19:11:46.125 215 12780.88 26.27 55094.47 88888.00 2009-08-03 19:11:46.250 215 12780.88 26.23 55094.45 88888.00 2009-08-03 19:11:46.375 215 12780.90 26.23 55094.45 88888.00 2009-08-03 19:11:46.500 215 12780.98 26.27 55094.47 88888.00 2009-08-03 19:11:46.625 215 12781.02 26.30 55094.45 88888.00 2009-08-03 19:11:46.750 215 12780.98 26.32 55094.50 88888.00 2009-08-03 19:11:46.875 215 12780.90 26.30 55094.53 88888.00 2009-08-03 19:11:47.000 215 12780.88 26.27 55094.47 88888.00 2009-08-03 19:11:47.125 215 12780.88 26.27 55094.50 88888.00 2009-08-03 19:11:47.250 215 12780.83 26.30 55094.47 88888.00 2009-08-03 19:11:47.375 215 12780.83 26.27 55094.47 88888.00 2009-08-03 19:11:47.500 215 12780.77 26.23 55094.47 88888.00 2009-08-03 19:11:47.625 215 12780.80 26.25 55094.47 88888.00 2009-08-03 19:11:47.750 215 12780.88 26.27 55094.47 88888.00 2009-08-03 19:11:47.875 215 12780.85 26.23 55094.43 88888.00 2009-08-03 19:11:48.000 215 12780.77 26.23 55094.45 88888.00 2009-08-03 19:11:48.125 215 12780.85 26.25 55094.47 88888.00 2009-08-03 19:11:48.250 215 12780.90 26.18 55094.47 88888.00 2009-08-03 19:11:48.375 215 12780.85 26.12 55094.43 88888.00 2009-08-03 19:11:48.500 215 12780.90 26.20 55094.47 88888.00 2009-08-03 19:11:48.625 215 12781.00 26.25 55094.50 88888.00 2009-08-03 19:11:48.750 215 12780.95 26.20 55094.47 88888.00 2009-08-03 19:11:48.875 215 12780.98 26.20 55094.47 88888.00 2009-08-03 19:11:49.000 215 12780.95 26.23 55094.50 88888.00 2009-08-03 19:11:49.125 215 12780.95 26.20 55094.50 88888.00 2009-08-03 19:11:49.250 215 12780.98 26.18 55094.45 88888.00 2009-08-03 19:11:49.375 215 12781.00 26.23 55094.47 88888.00 2009-08-03 19:11:49.500 215 12780.95 26.25 55094.50 88888.00 2009-08-03 19:11:49.625 215 12780.92 26.27 55094.47 88888.00 2009-08-03 19:11:49.750 215 12780.95 26.27 55094.47 88888.00 2009-08-03 19:11:49.875 215 12781.02 26.30 55094.53 88888.00 2009-08-03 19:11:50.000 215 12781.08 26.25 55094.47 88888.00 2009-08-03 19:11:50.125 215 12781.10 26.25 55094.47 88888.00 2009-08-03 19:11:50.250 215 12781.02 26.23 55094.47 88888.00 2009-08-03 19:11:50.375 215 12780.95 26.15 55094.47 88888.00 2009-08-03 19:11:50.500 215 12780.92 26.12 55094.47 88888.00 2009-08-03 19:11:50.625 215 12780.95 26.18 55094.50 88888.00 2009-08-03 19:11:50.750 215 12781.02 26.25 55094.50 88888.00 2009-08-03 19:11:50.875 215 12781.00 26.25 55094.47 88888.00 2009-08-03 19:11:51.000 215 12781.00 26.25 55094.47 88888.00 2009-08-03 19:11:51.125 215 12781.08 26.25 55094.50 88888.00 2009-08-03 19:11:51.250 215 12780.98 26.18 55094.47 88888.00 2009-08-03 19:11:51.375 215 12780.98 26.18 55094.45 88888.00 2009-08-03 19:11:51.500 215 12781.08 26.23 55094.47 88888.00 2009-08-03 19:11:51.625 215 12781.10 26.30 55094.53 88888.00 2009-08-03 19:11:51.750 215 12781.10 26.32 55094.53 88888.00 2009-08-03 19:11:51.875 215 12781.02 26.23 55094.47 88888.00 2009-08-03 19:11:52.000 215 12780.98 26.18 55094.45 88888.00 2009-08-03 19:11:52.125 215 12780.98 26.12 55094.45 88888.00 2009-08-03 19:11:52.250 215 12780.92 26.12 55094.45 88888.00 2009-08-03 19:11:52.375 215 12780.98 26.15 55094.45 88888.00 2009-08-03 19:11:52.500 215 12781.02 26.20 55094.47 88888.00 2009-08-03 19:11:52.625 215 12781.00 26.18 55094.47 88888.00 2009-08-03 19:11:52.750 215 12781.00 26.20 55094.50 88888.00 2009-08-03 19:11:52.875 215 12781.02 26.18 55094.50 88888.00 2009-08-03 19:11:53.000 215 12780.98 26.20 55094.50 88888.00 2009-08-03 19:11:53.125 215 12780.95 26.12 55094.47 88888.00 2009-08-03 19:11:53.250 215 12780.88 26.05 55094.45 88888.00 2009-08-03 19:11:53.375 215 12780.98 26.12 55094.47 88888.00 2009-08-03 19:11:53.500 215 12781.05 26.18 55094.50 88888.00 2009-08-03 19:11:53.625 215 12781.02 26.23 55094.50 88888.00 2009-08-03 19:11:53.750 215 12780.98 26.20 55094.53 88888.00 2009-08-03 19:11:53.875 215 12780.95 26.18 55094.53 88888.00 2009-08-03 19:11:54.000 215 12780.95 26.15 55094.50 88888.00 2009-08-03 19:11:54.125 215 12780.98 26.20 55094.55 88888.00 2009-08-03 19:11:54.250 215 12781.00 26.10 55094.50 88888.00 2009-08-03 19:11:54.375 215 12780.95 26.10 55094.47 88888.00 2009-08-03 19:11:54.500 215 12780.90 26.15 55094.50 88888.00 2009-08-03 19:11:54.625 215 12780.95 26.12 55094.47 88888.00 2009-08-03 19:11:54.750 215 12780.92 26.12 55094.47 88888.00 2009-08-03 19:11:54.875 215 12780.90 26.15 55094.47 88888.00 2009-08-03 19:11:55.000 215 12780.92 26.12 55094.45 88888.00 2009-08-03 19:11:55.125 215 12780.92 26.05 55094.47 88888.00 2009-08-03 19:11:55.250 215 12780.92 26.02 55094.47 88888.00 2009-08-03 19:11:55.375 215 12781.02 26.10 55094.47 88888.00 2009-08-03 19:11:55.500 215 12781.05 26.15 55094.50 88888.00 2009-08-03 19:11:55.625 215 12781.10 26.20 55094.53 88888.00 2009-08-03 19:11:55.750 215 12781.05 26.12 55094.47 88888.00 2009-08-03 19:11:55.875 215 12781.00 26.07 55094.47 88888.00 2009-08-03 19:11:56.000 215 12780.98 26.02 55094.45 88888.00 2009-08-03 19:11:56.125 215 12781.00 26.05 55094.45 88888.00 2009-08-03 19:11:56.250 215 12781.15 26.07 55094.47 88888.00 2009-08-03 19:11:56.375 215 12781.23 26.10 55094.50 88888.00 2009-08-03 19:11:56.500 215 12781.15 26.12 55094.47 88888.00 2009-08-03 19:11:56.625 215 12781.12 26.10 55094.47 88888.00 2009-08-03 19:11:56.750 215 12781.25 26.12 55094.47 88888.00 2009-08-03 19:11:56.875 215 12781.25 26.10 55094.50 88888.00 2009-08-03 19:11:57.000 215 12781.30 26.10 55094.50 88888.00 2009-08-03 19:11:57.125 215 12781.27 26.02 55094.47 88888.00 2009-08-03 19:11:57.250 215 12781.20 26.02 55094.47 88888.00 2009-08-03 19:11:57.375 215 12781.25 26.05 55094.45 88888.00 2009-08-03 19:11:57.500 215 12781.23 26.05 55094.47 88888.00 2009-08-03 19:11:57.625 215 12781.17 26.00 55094.45 88888.00 2009-08-03 19:11:57.750 215 12781.15 26.00 55094.47 88888.00 2009-08-03 19:11:57.875 215 12781.17 26.00 55094.47 88888.00 2009-08-03 19:11:58.000 215 12781.17 26.05 55094.45 88888.00 2009-08-03 19:11:58.125 215 12781.12 26.02 55094.45 88888.00 2009-08-03 19:11:58.250 215 12781.02 25.98 55094.45 88888.00 2009-08-03 19:11:58.375 215 12781.00 25.98 55094.45 88888.00 2009-08-03 19:11:58.500 215 12781.08 26.05 55094.47 88888.00 2009-08-03 19:11:58.625 215 12781.15 26.10 55094.50 88888.00 2009-08-03 19:11:58.750 215 12781.12 26.00 55094.47 88888.00 2009-08-03 19:11:58.875 215 12781.17 26.02 55094.50 88888.00 2009-08-03 19:11:59.000 215 12781.20 26.07 55094.50 88888.00 2009-08-03 19:11:59.125 215 12781.20 26.12 55094.50 88888.00 2009-08-03 19:11:59.250 215 12781.12 26.00 55094.50 88888.00 2009-08-03 19:11:59.375 215 12781.12 25.95 55094.47 88888.00 2009-08-03 19:11:59.500 215 12781.15 25.98 55094.53 88888.00 2009-08-03 19:11:59.625 215 12781.23 26.07 55094.50 88888.00 2009-08-03 19:11:59.750 215 12781.25 26.02 55094.47 88888.00 2009-08-03 19:11:59.875 215 12781.20 25.98 55094.43 88888.00 2009-08-03 19:12:00.000 215 12781.10 25.98 55094.45 88888.00 2009-08-03 19:12:00.125 215 12781.12 26.00 55094.50 88888.00 2009-08-03 19:12:00.250 215 12781.20 26.00 55094.50 88888.00 2009-08-03 19:12:00.375 215 12781.20 26.02 55094.50 88888.00 2009-08-03 19:12:00.500 215 12781.17 26.00 55094.47 88888.00 2009-08-03 19:12:00.625 215 12781.23 26.02 55094.50 88888.00 2009-08-03 19:12:00.750 215 12781.23 26.02 55094.50 88888.00 2009-08-03 19:12:00.875 215 12781.20 26.02 55094.50 88888.00 2009-08-03 19:12:01.000 215 12781.23 26.07 55094.53 88888.00 2009-08-03 19:12:01.125 215 12781.23 26.10 55094.53 88888.00 2009-08-03 19:12:01.250 215 12781.17 25.98 55094.53 88888.00 2009-08-03 19:12:01.375 215 12781.17 25.98 55094.50 88888.00 2009-08-03 19:12:01.500 215 12781.23 26.02 55094.50 88888.00 2009-08-03 19:12:01.625 215 12781.30 26.02 55094.53 88888.00 2009-08-03 19:12:01.750 215 12781.25 26.00 55094.53 88888.00 2009-08-03 19:12:01.875 215 12781.25 26.02 55094.55 88888.00 2009-08-03 19:12:02.000 215 12781.38 26.10 55094.55 88888.00 2009-08-03 19:12:02.125 215 12781.42 26.10 55094.53 88888.00 2009-08-03 19:12:02.250 215 12781.27 26.02 55094.47 88888.00 2009-08-03 19:12:02.375 215 12781.30 26.00 55094.47 88888.00 2009-08-03 19:12:02.500 215 12781.33 25.95 55094.47 88888.00 2009-08-03 19:12:02.625 215 12781.30 25.93 55094.47 88888.00 2009-08-03 19:12:02.750 215 12781.30 26.00 55094.47 88888.00 2009-08-03 19:12:02.875 215 12781.30 25.93 55094.45 88888.00 2009-08-03 19:12:03.000 215 12781.27 25.90 55094.45 88888.00 2009-08-03 19:12:03.125 215 12781.30 25.95 55094.45 88888.00 2009-08-03 19:12:03.250 215 12781.35 25.95 55094.47 88888.00 2009-08-03 19:12:03.375 215 12781.35 25.95 55094.45 88888.00 2009-08-03 19:12:03.500 215 12781.33 25.95 55094.45 88888.00 2009-08-03 19:12:03.625 215 12781.25 25.85 55094.43 88888.00 2009-08-03 19:12:03.750 215 12781.35 25.90 55094.45 88888.00 2009-08-03 19:12:03.875 215 12781.40 25.95 55094.45 88888.00 2009-08-03 19:12:04.000 215 12781.35 25.93 55094.45 88888.00 2009-08-03 19:12:04.125 215 12781.27 25.93 55094.45 88888.00 2009-08-03 19:12:04.250 215 12781.30 25.93 55094.47 88888.00 2009-08-03 19:12:04.375 215 12781.30 25.98 55094.47 88888.00 2009-08-03 19:12:04.500 215 12781.30 26.02 55094.47 88888.00 2009-08-03 19:12:04.625 215 12781.35 26.00 55094.50 88888.00 2009-08-03 19:12:04.750 215 12781.30 25.93 55094.47 88888.00 2009-08-03 19:12:04.875 215 12781.33 25.93 55094.50 88888.00 2009-08-03 19:12:05.000 215 12781.40 26.00 55094.50 88888.00 2009-08-03 19:12:05.125 215 12781.38 25.93 55094.47 88888.00 2009-08-03 19:12:05.250 215 12781.42 25.90 55094.47 88888.00 2009-08-03 19:12:05.375 215 12781.42 25.90 55094.50 88888.00 2009-08-03 19:12:05.500 215 12781.40 25.93 55094.47 88888.00 2009-08-03 19:12:05.625 215 12781.40 26.00 55094.47 88888.00 2009-08-03 19:12:05.750 215 12781.35 26.00 55094.50 88888.00 2009-08-03 19:12:05.875 215 12781.38 25.93 55094.50 88888.00 2009-08-03 19:12:06.000 215 12781.42 25.93 55094.47 88888.00 2009-08-03 19:12:06.125 215 12781.52 25.90 55094.50 88888.00 2009-08-03 19:12:06.250 215 12781.50 25.90 55094.50 88888.00 2009-08-03 19:12:06.375 215 12781.45 25.88 55094.45 88888.00 2009-08-03 19:12:06.500 215 12781.40 25.85 55094.45 88888.00 2009-08-03 19:12:06.625 215 12781.40 25.88 55094.45 88888.00 2009-08-03 19:12:06.750 215 12781.50 25.93 55094.50 88888.00 2009-08-03 19:12:06.875 215 12781.55 25.90 55094.50 88888.00 2009-08-03 19:12:07.000 215 12781.50 25.88 55094.47 88888.00 2009-08-03 19:12:07.125 215 12781.50 25.93 55094.50 88888.00 2009-08-03 19:12:07.250 215 12781.48 25.95 55094.50 88888.00 2009-08-03 19:12:07.375 215 12781.48 25.98 55094.47 88888.00 2009-08-03 19:12:07.500 215 12781.45 25.93 55094.47 88888.00 2009-08-03 19:12:07.625 215 12781.48 25.90 55094.50 88888.00 2009-08-03 19:12:07.750 215 12781.48 25.88 55094.50 88888.00 2009-08-03 19:12:07.875 215 12781.40 25.85 55094.50 88888.00 2009-08-03 19:12:08.000 215 12781.38 25.82 55094.50 88888.00 2009-08-03 19:12:08.125 215 12781.42 25.90 55094.53 88888.00 2009-08-03 19:12:08.250 215 12781.45 25.88 55094.55 88888.00 2009-08-03 19:12:08.375 215 12781.48 25.88 55094.53 88888.00 2009-08-03 19:12:08.500 215 12781.45 25.85 55094.50 88888.00 2009-08-03 19:12:08.625 215 12781.45 25.85 55094.50 88888.00 2009-08-03 19:12:08.750 215 12781.45 25.82 55094.50 88888.00 2009-08-03 19:12:08.875 215 12781.52 25.88 55094.53 88888.00 2009-08-03 19:12:09.000 215 12781.55 25.90 55094.53 88888.00 2009-08-03 19:12:09.125 215 12781.52 25.93 55094.50 88888.00 2009-08-03 19:12:09.250 215 12781.45 25.88 55094.50 88888.00 2009-08-03 19:12:09.375 215 12781.50 25.90 55094.50 88888.00 2009-08-03 19:12:09.500 215 12781.45 25.85 55094.47 88888.00 2009-08-03 19:12:09.625 215 12781.42 25.80 55094.43 88888.00 2009-08-03 19:12:09.750 215 12781.45 25.80 55094.47 88888.00 2009-08-03 19:12:09.875 215 12781.50 25.82 55094.47 88888.00 2009-08-03 19:12:10.000 215 12781.48 25.80 55094.45 88888.00 2009-08-03 19:12:10.125 215 12781.45 25.82 55094.50 88888.00 2009-08-03 19:12:10.250 215 12781.50 25.90 55094.50 88888.00 2009-08-03 19:12:10.375 215 12781.55 25.88 55094.50 88888.00 2009-08-03 19:12:10.500 215 12781.50 25.88 55094.47 88888.00 2009-08-03 19:12:10.625 215 12781.50 25.80 55094.45 88888.00 2009-08-03 19:12:10.750 215 12781.55 25.80 55094.45 88888.00 2009-08-03 19:12:10.875 215 12781.60 25.85 55094.50 88888.00 2009-08-03 19:12:11.000 215 12781.58 25.85 55094.47 88888.00 2009-08-03 19:12:11.125 215 12781.52 25.85 55094.47 88888.00 2009-08-03 19:12:11.250 215 12781.48 25.88 55094.50 88888.00 2009-08-03 19:12:11.375 215 12781.52 25.80 55094.47 88888.00 2009-08-03 19:12:11.500 215 12781.52 25.77 55094.47 88888.00 2009-08-03 19:12:11.625 215 12781.52 25.82 55094.45 88888.00 2009-08-03 19:12:11.750 215 12781.58 25.80 55094.47 88888.00 2009-08-03 19:12:11.875 215 12781.58 25.85 55094.47 88888.00 2009-08-03 19:12:12.000 215 12781.60 25.82 55094.45 88888.00 2009-08-03 19:12:12.125 215 12781.60 25.82 55094.47 88888.00 2009-08-03 19:12:12.250 215 12781.62 25.82 55094.47 88888.00 2009-08-03 19:12:12.375 215 12781.58 25.82 55094.47 88888.00 2009-08-03 19:12:12.500 215 12781.58 25.85 55094.53 88888.00 2009-08-03 19:12:12.625 215 12781.58 25.82 55094.50 88888.00 2009-08-03 19:12:12.750 215 12781.60 25.77 55094.53 88888.00 2009-08-03 19:12:12.875 215 12781.65 25.82 55094.55 88888.00 2009-08-03 19:12:13.000 215 12781.65 25.80 55094.53 88888.00 2009-08-03 19:12:13.125 215 12781.58 25.77 55094.50 88888.00 2009-08-03 19:12:13.250 215 12781.52 25.75 55094.47 88888.00 2009-08-03 19:12:13.375 215 12781.58 25.70 55094.47 88888.00 2009-08-03 19:12:13.500 215 12781.58 25.75 55094.47 88888.00 2009-08-03 19:12:13.625 215 12781.60 25.82 55094.50 88888.00 2009-08-03 19:12:13.750 215 12781.60 25.85 55094.50 88888.00 2009-08-03 19:12:13.875 215 12781.55 25.80 55094.47 88888.00 2009-08-03 19:12:14.000 215 12781.58 25.80 55094.50 88888.00 2009-08-03 19:12:14.125 215 12781.60 25.77 55094.50 88888.00 2009-08-03 19:12:14.250 215 12781.58 25.75 55094.50 88888.00 2009-08-03 19:12:14.375 215 12781.65 25.75 55094.50 88888.00 2009-08-03 19:12:14.500 215 12781.70 25.75 55094.50 88888.00 2009-08-03 19:12:14.625 215 12781.70 25.73 55094.47 88888.00 2009-08-03 19:12:14.750 215 12781.67 25.73 55094.53 88888.00 2009-08-03 19:12:14.875 215 12781.58 25.75 55094.50 88888.00 2009-08-03 19:12:15.000 215 12781.55 25.73 55094.45 88888.00 2009-08-03 19:12:15.125 215 12781.60 25.73 55094.45 88888.00 2009-08-03 19:12:15.250 215 12781.58 25.70 55094.47 88888.00 2009-08-03 19:12:15.375 215 12781.62 25.75 55094.47 88888.00 2009-08-03 19:12:15.500 215 12781.62 25.80 55094.50 88888.00 2009-08-03 19:12:15.625 215 12781.60 25.77 55094.53 88888.00 2009-08-03 19:12:15.750 215 12781.60 25.73 55094.50 88888.00 2009-08-03 19:12:15.875 215 12781.67 25.70 55094.50 88888.00 2009-08-03 19:12:16.000 215 12781.65 25.68 55094.47 88888.00 2009-08-03 19:12:16.125 215 12781.62 25.73 55094.47 88888.00 2009-08-03 19:12:16.250 215 12781.62 25.73 55094.50 88888.00 2009-08-03 19:12:16.375 215 12781.60 25.70 55094.47 88888.00 2009-08-03 19:12:16.500 215 12781.58 25.73 55094.47 88888.00 2009-08-03 19:12:16.625 215 12781.58 25.75 55094.50 88888.00 2009-08-03 19:12:16.750 215 12781.60 25.70 55094.50 88888.00 2009-08-03 19:12:16.875 215 12781.75 25.73 55094.50 88888.00 2009-08-03 19:12:17.000 215 12781.80 25.75 55094.50 88888.00 2009-08-03 19:12:17.125 215 12781.70 25.73 55094.50 88888.00 2009-08-03 19:12:17.250 215 12781.65 25.70 55094.50 88888.00 2009-08-03 19:12:17.375 215 12781.73 25.73 55094.55 88888.00 2009-08-03 19:12:17.500 215 12781.73 25.73 55094.53 88888.00 2009-08-03 19:12:17.625 215 12781.73 25.75 55094.53 88888.00 2009-08-03 19:12:17.750 215 12781.73 25.75 55094.53 88888.00 2009-08-03 19:12:17.875 215 12781.73 25.73 55094.50 88888.00 2009-08-03 19:12:18.000 215 12781.73 25.75 55094.50 88888.00 2009-08-03 19:12:18.125 215 12781.73 25.77 55094.55 88888.00 2009-08-03 19:12:18.250 215 12781.70 25.70 55094.50 88888.00 2009-08-03 19:12:18.375 215 12781.65 25.68 55094.47 88888.00 2009-08-03 19:12:18.500 215 12781.65 25.70 55094.50 88888.00 2009-08-03 19:12:18.625 215 12781.70 25.68 55094.50 88888.00 2009-08-03 19:12:18.750 215 12781.70 25.68 55094.53 88888.00 2009-08-03 19:12:18.875 215 12781.67 25.70 55094.53 88888.00 2009-08-03 19:12:19.000 215 12781.67 25.73 55094.50 88888.00 2009-08-03 19:12:19.125 215 12781.70 25.73 55094.53 88888.00 2009-08-03 19:12:19.250 215 12781.65 25.70 55094.47 88888.00 2009-08-03 19:12:19.375 215 12781.65 25.68 55094.47 88888.00 2009-08-03 19:12:19.500 215 12781.67 25.73 55094.50 88888.00 2009-08-03 19:12:19.625 215 12781.75 25.73 55094.50 88888.00 2009-08-03 19:12:19.750 215 12781.77 25.68 55094.50 88888.00 2009-08-03 19:12:19.875 215 12781.75 25.62 55094.50 88888.00 2009-08-03 19:12:20.000 215 12781.75 25.60 55094.50 88888.00 2009-08-03 19:12:20.125 215 12781.83 25.65 55094.55 88888.00 2009-08-03 19:12:20.250 215 12781.75 25.68 55094.53 88888.00 2009-08-03 19:12:20.375 215 12781.75 25.68 55094.53 88888.00 2009-08-03 19:12:20.500 215 12781.73 25.70 55094.57 88888.00 2009-08-03 19:12:20.625 215 12781.70 25.70 55094.57 88888.00 2009-08-03 19:12:20.750 215 12781.73 25.68 55094.53 88888.00 2009-08-03 19:12:20.875 215 12781.77 25.65 55094.50 88888.00 2009-08-03 19:12:21.000 215 12781.73 25.65 55094.50 88888.00 2009-08-03 19:12:21.125 215 12781.65 25.62 55094.53 88888.00 2009-08-03 19:12:21.250 215 12781.62 25.65 55094.53 88888.00 2009-08-03 19:12:21.375 215 12781.70 25.75 55094.57 88888.00 2009-08-03 19:12:21.500 215 12781.67 25.68 55094.57 88888.00 2009-08-03 19:12:21.625 215 12781.58 25.65 55094.55 88888.00 2009-08-03 19:12:21.750 215 12781.62 25.73 55094.57 88888.00 2009-08-03 19:12:21.875 215 12781.67 25.73 55094.55 88888.00 2009-08-03 19:12:22.000 215 12781.65 25.65 55094.53 88888.00 2009-08-03 19:12:22.125 215 12781.60 25.68 55094.53 88888.00 2009-08-03 19:12:22.250 215 12781.62 25.65 55094.55 88888.00 2009-08-03 19:12:22.375 215 12781.67 25.68 55094.55 88888.00 2009-08-03 19:12:22.500 215 12781.73 25.70 55094.55 88888.00 2009-08-03 19:12:22.625 215 12781.77 25.62 55094.57 88888.00 2009-08-03 19:12:22.750 215 12781.80 25.57 55094.57 88888.00 2009-08-03 19:12:22.875 215 12781.85 25.68 55094.57 88888.00 2009-08-03 19:12:23.000 215 12781.85 25.68 55094.57 88888.00 2009-08-03 19:12:23.125 215 12781.83 25.65 55094.60 88888.00 2009-08-03 19:12:23.250 215 12781.73 25.60 55094.53 88888.00 2009-08-03 19:12:23.375 215 12781.73 25.57 55094.53 88888.00 2009-08-03 19:12:23.500 215 12781.77 25.55 55094.55 88888.00 2009-08-03 19:12:23.625 215 12781.85 25.60 55094.57 88888.00 2009-08-03 19:12:23.750 215 12781.75 25.60 55094.60 88888.00 2009-08-03 19:12:23.875 215 12781.73 25.60 55094.60 88888.00 2009-08-03 19:12:24.000 215 12781.70 25.60 55094.60 88888.00 2009-08-03 19:12:24.125 215 12781.75 25.62 55094.60 88888.00 2009-08-03 19:12:24.250 215 12781.73 25.65 55094.60 88888.00 2009-08-03 19:12:24.375 215 12781.77 25.68 55094.62 88888.00 2009-08-03 19:12:24.500 215 12781.77 25.65 55094.60 88888.00 2009-08-03 19:12:24.625 215 12781.70 25.62 55094.60 88888.00 2009-08-03 19:12:24.750 215 12781.73 25.60 55094.62 88888.00 2009-08-03 19:12:24.875 215 12781.73 25.57 55094.60 88888.00 2009-08-03 19:12:25.000 215 12781.65 25.50 55094.55 88888.00 2009-08-03 19:12:25.125 215 12781.65 25.57 55094.55 88888.00 2009-08-03 19:12:25.250 215 12781.75 25.60 55094.62 88888.00 2009-08-03 19:12:25.375 215 12781.75 25.55 55094.60 88888.00 2009-08-03 19:12:25.500 215 12781.77 25.52 55094.60 88888.00 2009-08-03 19:12:25.625 215 12781.85 25.52 55094.60 88888.00 2009-08-03 19:12:25.750 215 12781.77 25.52 55094.57 88888.00 2009-08-03 19:12:25.875 215 12781.70 25.50 55094.55 88888.00 2009-08-03 19:12:26.000 215 12781.73 25.52 55094.57 88888.00 2009-08-03 19:12:26.125 215 12781.75 25.55 55094.57 88888.00 2009-08-03 19:12:26.250 215 12781.75 25.57 55094.60 88888.00 2009-08-03 19:12:26.375 215 12781.75 25.60 55094.60 88888.00 2009-08-03 19:12:26.500 215 12781.70 25.60 55094.62 88888.00 2009-08-03 19:12:26.625 215 12781.67 25.55 55094.60 88888.00 2009-08-03 19:12:26.750 215 12781.73 25.55 55094.60 88888.00 2009-08-03 19:12:26.875 215 12781.80 25.55 55094.60 88888.00 2009-08-03 19:12:27.000 215 12781.80 25.55 55094.57 88888.00 2009-08-03 19:12:27.125 215 12781.75 25.57 55094.57 88888.00 2009-08-03 19:12:27.250 215 12781.70 25.55 55094.57 88888.00 2009-08-03 19:12:27.375 215 12781.75 25.52 55094.55 88888.00 2009-08-03 19:12:27.500 215 12781.77 25.57 55094.55 88888.00 2009-08-03 19:12:27.625 215 12781.73 25.57 55094.57 88888.00 2009-08-03 19:12:27.750 215 12781.77 25.55 55094.57 88888.00 2009-08-03 19:12:27.875 215 12781.92 25.52 55094.60 88888.00 2009-08-03 19:12:28.000 215 12781.98 25.57 55094.60 88888.00 2009-08-03 19:12:28.125 215 12781.98 25.60 55094.60 88888.00 2009-08-03 19:12:28.250 215 12781.88 25.60 55094.60 88888.00 2009-08-03 19:12:28.375 215 12781.80 25.52 55094.62 88888.00 2009-08-03 19:12:28.500 215 12781.77 25.48 55094.57 88888.00 2009-08-03 19:12:28.625 215 12781.80 25.52 55094.57 88888.00 2009-08-03 19:12:28.750 215 12781.80 25.55 55094.57 88888.00 2009-08-03 19:12:28.875 215 12781.73 25.52 55094.57 88888.00 2009-08-03 19:12:29.000 215 12781.77 25.57 55094.60 88888.00 2009-08-03 19:12:29.125 215 12781.77 25.55 55094.60 88888.00 2009-08-03 19:12:29.250 215 12781.70 25.50 55094.60 88888.00 2009-08-03 19:12:29.375 215 12781.73 25.50 55094.57 88888.00 2009-08-03 19:12:29.500 215 12781.73 25.50 55094.57 88888.00 2009-08-03 19:12:29.625 215 12781.70 25.45 55094.57 88888.00 2009-08-03 19:12:29.750 215 12781.70 25.45 55094.62 88888.00 2009-08-03 19:12:29.875 215 12781.73 25.50 55094.62 88888.00 2009-08-03 19:12:30.000 215 12781.67 25.57 55094.60 88888.00 2009-08-03 19:12:30.125 215 12781.67 25.55 55094.60 88888.00 2009-08-03 19:12:30.250 215 12781.70 25.50 55094.57 88888.00 2009-08-03 19:12:30.375 215 12781.75 25.55 55094.57 88888.00 2009-08-03 19:12:30.500 215 12781.75 25.57 55094.62 88888.00 2009-08-03 19:12:30.625 215 12781.75 25.57 55094.62 88888.00 2009-08-03 19:12:30.750 215 12781.75 25.57 55094.62 88888.00 2009-08-03 19:12:30.875 215 12781.75 25.55 55094.60 88888.00 2009-08-03 19:12:31.000 215 12781.83 25.55 55094.55 88888.00 2009-08-03 19:12:31.125 215 12781.77 25.52 55094.55 88888.00 2009-08-03 19:12:31.250 215 12781.73 25.57 55094.60 88888.00 2009-08-03 19:12:31.375 215 12781.73 25.60 55094.60 88888.00 2009-08-03 19:12:31.500 215 12781.67 25.57 55094.60 88888.00 2009-08-03 19:12:31.625 215 12781.70 25.60 55094.60 88888.00 2009-08-03 19:12:31.750 215 12781.75 25.57 55094.65 88888.00 2009-08-03 19:12:31.875 215 12781.77 25.57 55094.62 88888.00 2009-08-03 19:12:32.000 215 12781.77 25.57 55094.60 88888.00 2009-08-03 19:12:32.125 215 12781.73 25.55 55094.60 88888.00 2009-08-03 19:12:32.250 215 12781.75 25.50 55094.60 88888.00 2009-08-03 19:12:32.375 215 12781.80 25.52 55094.60 88888.00 2009-08-03 19:12:32.500 215 12781.80 25.55 55094.60 88888.00 2009-08-03 19:12:32.625 215 12781.83 25.57 55094.65 88888.00 2009-08-03 19:12:32.750 215 12781.83 25.57 55094.68 88888.00 2009-08-03 19:12:32.875 215 12781.77 25.55 55094.62 88888.00 2009-08-03 19:12:33.000 215 12781.75 25.48 55094.57 88888.00 2009-08-03 19:12:33.125 215 12781.80 25.52 55094.60 88888.00 2009-08-03 19:12:33.250 215 12781.77 25.52 55094.62 88888.00 2009-08-03 19:12:33.375 215 12781.77 25.55 55094.60 88888.00 2009-08-03 19:12:33.500 215 12781.80 25.57 55094.62 88888.00 2009-08-03 19:12:33.625 215 12781.88 25.65 55094.65 88888.00 2009-08-03 19:12:33.750 215 12781.88 25.62 55094.68 88888.00 2009-08-03 19:12:33.875 215 12781.75 25.52 55094.60 88888.00 2009-08-03 19:12:34.000 215 12781.70 25.43 55094.55 88888.00 2009-08-03 19:12:34.125 215 12781.75 25.50 55094.60 88888.00 2009-08-03 19:12:34.250 215 12781.77 25.55 55094.60 88888.00 2009-08-03 19:12:34.375 215 12781.83 25.57 55094.62 88888.00 2009-08-03 19:12:34.500 215 12781.75 25.57 55094.60 88888.00 2009-08-03 19:12:34.625 215 12781.70 25.52 55094.57 88888.00 2009-08-03 19:12:34.750 215 12781.77 25.57 55094.60 88888.00 2009-08-03 19:12:34.875 215 12781.75 25.60 55094.62 88888.00 2009-08-03 19:12:35.000 215 12781.75 25.55 55094.60 88888.00 2009-08-03 19:12:35.125 215 12781.77 25.57 55094.62 88888.00 2009-08-03 19:12:35.250 215 12781.77 25.55 55094.65 88888.00 2009-08-03 19:12:35.375 215 12781.75 25.57 55094.62 88888.00 2009-08-03 19:12:35.500 215 12781.67 25.55 55094.62 88888.00 2009-08-03 19:12:35.625 215 12781.67 25.50 55094.57 88888.00 2009-08-03 19:12:35.750 215 12781.73 25.50 55094.57 88888.00 2009-08-03 19:12:35.875 215 12781.73 25.48 55094.57 88888.00 2009-08-03 19:12:36.000 215 12781.75 25.55 55094.60 88888.00 2009-08-03 19:12:36.125 215 12781.75 25.52 55094.60 88888.00 2009-08-03 19:12:36.250 215 12781.75 25.57 55094.62 88888.00 2009-08-03 19:12:36.375 215 12781.83 25.62 55094.65 88888.00 2009-08-03 19:12:36.500 215 12781.80 25.62 55094.65 88888.00 2009-08-03 19:12:36.625 215 12781.77 25.60 55094.62 88888.00 2009-08-03 19:12:36.750 215 12781.77 25.60 55094.65 88888.00 2009-08-03 19:12:36.875 215 12781.75 25.60 55094.62 88888.00 2009-08-03 19:12:37.000 215 12781.88 25.65 55094.62 88888.00 2009-08-03 19:12:37.125 215 12781.92 25.62 55094.60 88888.00 2009-08-03 19:12:37.250 215 12781.85 25.57 55094.60 88888.00 2009-08-03 19:12:37.375 215 12781.90 25.60 55094.60 88888.00 2009-08-03 19:12:37.500 215 12781.92 25.57 55094.60 88888.00 2009-08-03 19:12:37.625 215 12781.95 25.57 55094.62 88888.00 2009-08-03 19:12:37.750 215 12781.83 25.57 55094.57 88888.00 2009-08-03 19:12:37.875 215 12781.73 25.60 55094.60 88888.00 2009-08-03 19:12:38.000 215 12781.83 25.60 55094.65 88888.00 2009-08-03 19:12:38.125 215 12781.80 25.50 55094.60 88888.00 2009-08-03 19:12:38.250 215 12781.80 25.62 55094.68 88888.00 2009-08-03 19:12:38.375 215 12781.90 25.70 55094.65 88888.00 2009-08-03 19:12:38.500 215 12781.90 25.65 55094.62 88888.00 2009-08-03 19:12:38.625 215 12781.95 25.68 55094.65 88888.00 2009-08-03 19:12:38.750 215 12782.00 25.70 55094.68 88888.00 2009-08-03 19:12:38.875 215 12781.98 25.68 55094.65 88888.00 2009-08-03 19:12:39.000 215 12781.95 25.65 55094.62 88888.00 2009-08-03 19:12:39.125 215 12781.98 25.68 55094.65 88888.00 2009-08-03 19:12:39.250 215 12781.95 25.60 55094.62 88888.00 2009-08-03 19:12:39.375 215 12781.98 25.60 55094.62 88888.00 2009-08-03 19:12:39.500 215 12781.95 25.62 55094.62 88888.00 2009-08-03 19:12:39.625 215 12781.92 25.62 55094.62 88888.00 2009-08-03 19:12:39.750 215 12781.83 25.62 55094.62 88888.00 2009-08-03 19:12:39.875 215 12781.75 25.65 55094.65 88888.00 2009-08-03 19:12:40.000 215 12781.80 25.65 55094.60 88888.00 2009-08-03 19:12:40.125 215 12781.85 25.68 55094.62 88888.00 2009-08-03 19:12:40.250 215 12781.90 25.65 55094.65 88888.00 2009-08-03 19:12:40.375 215 12781.88 25.65 55094.65 88888.00 2009-08-03 19:12:40.500 215 12781.85 25.62 55094.65 88888.00 2009-08-03 19:12:40.625 215 12781.92 25.70 55094.65 88888.00 2009-08-03 19:12:40.750 215 12781.92 25.70 55094.68 88888.00 2009-08-03 19:12:40.875 215 12781.90 25.73 55094.68 88888.00 2009-08-03 19:12:41.000 215 12781.92 25.70 55094.68 88888.00 2009-08-03 19:12:41.125 215 12781.95 25.73 55094.65 88888.00 2009-08-03 19:12:41.250 215 12781.85 25.65 55094.62 88888.00 2009-08-03 19:12:41.375 215 12781.88 25.60 55094.65 88888.00 2009-08-03 19:12:41.500 215 12781.88 25.62 55094.68 88888.00 2009-08-03 19:12:41.625 215 12781.88 25.62 55094.70 88888.00 2009-08-03 19:12:41.750 215 12781.88 25.65 55094.68 88888.00 2009-08-03 19:12:41.875 215 12781.85 25.60 55094.65 88888.00 2009-08-03 19:12:42.000 215 12781.92 25.60 55094.62 88888.00 2009-08-03 19:12:42.125 215 12781.92 25.62 55094.65 88888.00 2009-08-03 19:12:42.250 215 12781.80 25.68 55094.65 88888.00 2009-08-03 19:12:42.375 215 12781.83 25.70 55094.68 88888.00 2009-08-03 19:12:42.500 215 12781.85 25.65 55094.65 88888.00 2009-08-03 19:12:42.625 215 12781.88 25.60 55094.65 88888.00 2009-08-03 19:12:42.750 215 12781.98 25.73 55094.68 88888.00 2009-08-03 19:12:42.875 215 12782.05 25.77 55094.68 88888.00 2009-08-03 19:12:43.000 215 12782.05 25.75 55094.62 88888.00 2009-08-03 19:12:43.125 215 12782.02 25.70 55094.68 88888.00 2009-08-03 19:12:43.250 215 12781.92 25.68 55094.65 88888.00 2009-08-03 19:12:43.375 215 12781.92 25.68 55094.62 88888.00 2009-08-03 19:12:43.500 215 12781.95 25.62 55094.62 88888.00 2009-08-03 19:12:43.625 215 12781.95 25.62 55094.60 88888.00 2009-08-03 19:12:43.750 215 12782.02 25.68 55094.60 88888.00 2009-08-03 19:12:43.875 215 12782.02 25.73 55094.62 88888.00 2009-08-03 19:12:44.000 215 12782.00 25.70 55094.60 88888.00 2009-08-03 19:12:44.125 215 12781.95 25.65 55094.60 88888.00 2009-08-03 19:12:44.250 215 12781.98 25.68 55094.62 88888.00 2009-08-03 19:12:44.375 215 12782.02 25.68 55094.62 88888.00 2009-08-03 19:12:44.500 215 12782.05 25.68 55094.65 88888.00 2009-08-03 19:12:44.625 215 12782.02 25.68 55094.62 88888.00 2009-08-03 19:12:44.750 215 12781.92 25.60 55094.60 88888.00 2009-08-03 19:12:44.875 215 12781.88 25.60 55094.60 88888.00 2009-08-03 19:12:45.000 215 12781.98 25.70 55094.65 88888.00 2009-08-03 19:12:45.125 215 12782.00 25.62 55094.62 88888.00 2009-08-03 19:12:45.250 215 12782.00 25.62 55094.62 88888.00 2009-08-03 19:12:45.375 215 12782.00 25.65 55094.60 88888.00 2009-08-03 19:12:45.500 215 12781.92 25.68 55094.62 88888.00 2009-08-03 19:12:45.625 215 12781.83 25.65 55094.60 88888.00 2009-08-03 19:12:45.750 215 12781.90 25.70 55094.65 88888.00 2009-08-03 19:12:45.875 215 12781.98 25.73 55094.65 88888.00 2009-08-03 19:12:46.000 215 12781.98 25.70 55094.62 88888.00 2009-08-03 19:12:46.125 215 12782.00 25.68 55094.62 88888.00 2009-08-03 19:12:46.250 215 12782.00 25.68 55094.65 88888.00 2009-08-03 19:12:46.375 215 12781.98 25.65 55094.62 88888.00 2009-08-03 19:12:46.500 215 12781.98 25.70 55094.62 88888.00 2009-08-03 19:12:46.625 215 12781.95 25.73 55094.62 88888.00 2009-08-03 19:12:46.750 215 12781.95 25.70 55094.60 88888.00 2009-08-03 19:12:46.875 215 12781.95 25.68 55094.62 88888.00 2009-08-03 19:12:47.000 215 12781.92 25.62 55094.62 88888.00 2009-08-03 19:12:47.125 215 12781.95 25.62 55094.65 88888.00 2009-08-03 19:12:47.250 215 12782.00 25.70 55094.65 88888.00 2009-08-03 19:12:47.375 215 12782.10 25.75 55094.65 88888.00 2009-08-03 19:12:47.500 215 12782.12 25.73 55094.68 88888.00 2009-08-03 19:12:47.625 215 12782.02 25.70 55094.60 88888.00 2009-08-03 19:12:47.750 215 12782.00 25.70 55094.60 88888.00 2009-08-03 19:12:47.875 215 12782.05 25.73 55094.60 88888.00 2009-08-03 19:12:48.000 215 12782.05 25.68 55094.60 88888.00 2009-08-03 19:12:48.125 215 12782.12 25.73 55094.65 88888.00 2009-08-03 19:12:48.250 215 12782.08 25.82 55094.68 88888.00 2009-08-03 19:12:48.375 215 12782.08 25.80 55094.65 88888.00 2009-08-03 19:12:48.500 215 12782.10 25.73 55094.60 88888.00 2009-08-03 19:12:48.625 215 12782.08 25.68 55094.57 88888.00 2009-08-03 19:12:48.750 215 12781.98 25.65 55094.57 88888.00 2009-08-03 19:12:48.875 215 12781.98 25.68 55094.57 88888.00 2009-08-03 19:12:49.000 215 12781.92 25.70 55094.60 88888.00 2009-08-03 19:12:49.125 215 12781.92 25.68 55094.57 88888.00 2009-08-03 19:12:49.250 215 12781.92 25.65 55094.57 88888.00 2009-08-03 19:12:49.375 215 12781.92 25.70 55094.60 88888.00 2009-08-03 19:12:49.500 215 12781.90 25.73 55094.60 88888.00 2009-08-03 19:12:49.625 215 12781.90 25.73 55094.60 88888.00 2009-08-03 19:12:49.750 215 12781.92 25.75 55094.62 88888.00 2009-08-03 19:12:49.875 215 12781.95 25.75 55094.62 88888.00 2009-08-03 19:12:50.000 215 12782.02 25.80 55094.65 88888.00 2009-08-03 19:12:50.125 215 12782.02 25.85 55094.65 88888.00 2009-08-03 19:12:50.250 215 12781.95 25.77 55094.60 88888.00 2009-08-03 19:12:50.375 215 12781.98 25.70 55094.57 88888.00 2009-08-03 19:12:50.500 215 12781.98 25.73 55094.62 88888.00 2009-08-03 19:12:50.625 215 12782.02 25.80 55094.68 88888.00 2009-08-03 19:12:50.750 215 12782.00 25.77 55094.62 88888.00 2009-08-03 19:12:50.875 215 12781.92 25.73 55094.60 88888.00 2009-08-03 19:12:51.000 215 12782.00 25.73 55094.62 88888.00 2009-08-03 19:12:51.125 215 12782.12 25.82 55094.65 88888.00 2009-08-03 19:12:51.250 215 12782.12 25.80 55094.65 88888.00 2009-08-03 19:12:51.375 215 12782.02 25.70 55094.60 88888.00 2009-08-03 19:12:51.500 215 12782.05 25.73 55094.60 88888.00 2009-08-03 19:12:51.625 215 12782.08 25.80 55094.65 88888.00 2009-08-03 19:12:51.750 215 12782.15 25.85 55094.65 88888.00 2009-08-03 19:12:51.875 215 12782.27 25.93 55094.68 88888.00 2009-08-03 19:12:52.000 215 12782.17 25.77 55094.60 88888.00 2009-08-03 19:12:52.125 215 12782.10 25.77 55094.62 88888.00 2009-08-03 19:12:52.250 215 12782.12 25.82 55094.65 88888.00 2009-08-03 19:12:52.375 215 12782.15 25.82 55094.62 88888.00 2009-08-03 19:12:52.500 215 12782.12 25.80 55094.57 88888.00 2009-08-03 19:12:52.625 215 12782.08 25.82 55094.60 88888.00 2009-08-03 19:12:52.750 215 12782.15 25.85 55094.62 88888.00 2009-08-03 19:12:52.875 215 12782.20 25.82 55094.62 88888.00 2009-08-03 19:12:53.000 215 12782.20 25.85 55094.62 88888.00 2009-08-03 19:12:53.125 215 12782.23 25.88 55094.62 88888.00 2009-08-03 19:12:53.250 215 12782.17 25.85 55094.65 88888.00 2009-08-03 19:12:53.375 215 12782.15 25.85 55094.65 88888.00 2009-08-03 19:12:53.500 215 12782.15 25.80 55094.62 88888.00 2009-08-03 19:12:53.625 215 12782.15 25.80 55094.62 88888.00 2009-08-03 19:12:53.750 215 12782.12 25.77 55094.65 88888.00 2009-08-03 19:12:53.875 215 12782.12 25.75 55094.65 88888.00 2009-08-03 19:12:54.000 215 12782.17 25.80 55094.68 88888.00 2009-08-03 19:12:54.125 215 12782.20 25.85 55094.70 88888.00 2009-08-03 19:12:54.250 215 12782.15 25.85 55094.68 88888.00 2009-08-03 19:12:54.375 215 12782.17 25.85 55094.65 88888.00 2009-08-03 19:12:54.500 215 12782.17 25.82 55094.65 88888.00 2009-08-03 19:12:54.625 215 12782.12 25.80 55094.65 88888.00 2009-08-03 19:12:54.750 215 12782.17 25.85 55094.68 88888.00 2009-08-03 19:12:54.875 215 12782.15 25.82 55094.68 88888.00 2009-08-03 19:12:55.000 215 12782.10 25.88 55094.68 88888.00 2009-08-03 19:12:55.125 215 12782.12 25.88 55094.65 88888.00 2009-08-03 19:12:55.250 215 12782.12 25.88 55094.65 88888.00 2009-08-03 19:12:55.375 215 12782.20 25.85 55094.65 88888.00 2009-08-03 19:12:55.500 215 12782.17 25.77 55094.65 88888.00 2009-08-03 19:12:55.625 215 12782.20 25.80 55094.65 88888.00 2009-08-03 19:12:55.750 215 12782.20 25.85 55094.68 88888.00 2009-08-03 19:12:55.875 215 12782.23 25.82 55094.65 88888.00 2009-08-03 19:12:56.000 215 12782.30 25.77 55094.60 88888.00 2009-08-03 19:12:56.125 215 12782.30 25.82 55094.65 88888.00 2009-08-03 19:12:56.250 215 12782.27 25.88 55094.68 88888.00 2009-08-03 19:12:56.375 215 12782.33 25.90 55094.68 88888.00 2009-08-03 19:12:56.500 215 12782.30 25.93 55094.65 88888.00 2009-08-03 19:12:56.625 215 12782.25 25.88 55094.62 88888.00 2009-08-03 19:12:56.750 215 12782.23 25.82 55094.65 88888.00 2009-08-03 19:12:56.875 215 12782.20 25.85 55094.65 88888.00 2009-08-03 19:12:57.000 215 12782.27 25.95 55094.68 88888.00 2009-08-03 19:12:57.125 215 12782.30 25.98 55094.70 88888.00 2009-08-03 19:12:57.250 215 12782.25 25.90 55094.72 88888.00 2009-08-03 19:12:57.375 215 12782.30 25.95 55094.70 88888.00 2009-08-03 19:12:57.500 215 12782.33 26.00 55094.72 88888.00 2009-08-03 19:12:57.625 215 12782.35 25.98 55094.70 88888.00 2009-08-03 19:12:57.750 215 12782.38 25.95 55094.72 88888.00 2009-08-03 19:12:57.875 215 12782.33 25.93 55094.72 88888.00 2009-08-03 19:12:58.000 215 12782.23 25.88 55094.68 88888.00 2009-08-03 19:12:58.125 215 12782.23 25.82 55094.68 88888.00 2009-08-03 19:12:58.250 215 12782.23 25.82 55094.70 88888.00 2009-08-03 19:12:58.375 215 12782.33 25.88 55094.72 88888.00 2009-08-03 19:12:58.500 215 12782.35 25.90 55094.70 88888.00 2009-08-03 19:12:58.625 215 12782.35 25.90 55094.68 88888.00 2009-08-03 19:12:58.750 215 12782.30 25.85 55094.68 88888.00 2009-08-03 19:12:58.875 215 12782.35 25.82 55094.68 88888.00 2009-08-03 19:12:59.000 215 12782.35 25.80 55094.68 88888.00 2009-08-03 19:12:59.125 215 12782.33 25.85 55094.68 88888.00 2009-08-03 19:12:59.250 215 12782.25 25.88 55094.68 88888.00 2009-08-03 19:12:59.375 215 12782.27 25.93 55094.65 88888.00 2009-08-03 19:12:59.500 215 12782.27 25.90 55094.65 88888.00 2009-08-03 19:12:59.625 215 12782.27 25.90 55094.62 88888.00 2009-08-03 19:12:59.750 215 12782.33 25.93 55094.65 88888.00 2009-08-03 19:12:59.875 215 12782.38 25.93 55094.70 88888.00 2009-08-03 19:13:00.000 215 12782.45 25.93 55094.68 88888.00 2009-08-03 19:13:00.125 215 12782.38 25.93 55094.65 88888.00 2009-08-03 19:13:00.250 215 12782.35 25.93 55094.62 88888.00 2009-08-03 19:13:00.375 215 12782.40 25.95 55094.65 88888.00 2009-08-03 19:13:00.500 215 12782.42 25.98 55094.68 88888.00 2009-08-03 19:13:00.625 215 12782.35 25.93 55094.68 88888.00 2009-08-03 19:13:00.750 215 12782.27 25.93 55094.62 88888.00 2009-08-03 19:13:00.875 215 12782.27 25.95 55094.65 88888.00 2009-08-03 19:13:01.000 215 12782.40 25.98 55094.65 88888.00 2009-08-03 19:13:01.125 215 12782.42 26.02 55094.70 88888.00 2009-08-03 19:13:01.250 215 12782.40 26.02 55094.70 88888.00 2009-08-03 19:13:01.375 215 12782.42 25.98 55094.65 88888.00 2009-08-03 19:13:01.500 215 12782.38 25.95 55094.65 88888.00 2009-08-03 19:13:01.625 215 12782.33 25.95 55094.68 88888.00 2009-08-03 19:13:01.750 215 12782.33 25.98 55094.65 88888.00 2009-08-03 19:13:01.875 215 12782.35 26.00 55094.68 88888.00 2009-08-03 19:13:02.000 215 12782.42 25.98 55094.68 88888.00 2009-08-03 19:13:02.125 215 12782.45 25.95 55094.65 88888.00 2009-08-03 19:13:02.250 215 12782.42 25.98 55094.68 88888.00 2009-08-03 19:13:02.375 215 12782.42 26.00 55094.68 88888.00 2009-08-03 19:13:02.500 215 12782.40 26.02 55094.72 88888.00 2009-08-03 19:13:02.625 215 12782.45 25.98 55094.68 88888.00 2009-08-03 19:13:02.750 215 12782.52 26.05 55094.68 88888.00 2009-08-03 19:13:02.875 215 12782.50 26.05 55094.68 88888.00 2009-08-03 19:13:03.000 215 12782.38 25.98 55094.62 88888.00 2009-08-03 19:13:03.125 215 12782.33 25.95 55094.62 88888.00 2009-08-03 19:13:03.250 215 12782.38 25.98 55094.68 88888.00 2009-08-03 19:13:03.375 215 12782.40 26.00 55094.70 88888.00 2009-08-03 19:13:03.500 215 12782.38 26.00 55094.65 88888.00 2009-08-03 19:13:03.625 215 12782.40 25.98 55094.65 88888.00 2009-08-03 19:13:03.750 215 12782.40 26.00 55094.70 88888.00 2009-08-03 19:13:03.875 215 12782.42 26.05 55094.72 88888.00 2009-08-03 19:13:04.000 215 12782.45 26.02 55094.68 88888.00 2009-08-03 19:13:04.125 215 12782.45 25.98 55094.65 88888.00 2009-08-03 19:13:04.250 215 12782.42 25.98 55094.65 88888.00 2009-08-03 19:13:04.375 215 12782.48 26.02 55094.65 88888.00 2009-08-03 19:13:04.500 215 12782.50 26.10 55094.68 88888.00 2009-08-03 19:13:04.625 215 12782.45 26.00 55094.62 88888.00 2009-08-03 19:13:04.750 215 12782.45 26.05 55094.62 88888.00 2009-08-03 19:13:04.875 215 12782.48 26.05 55094.65 88888.00 2009-08-03 19:13:05.000 215 12782.42 26.00 55094.62 88888.00 2009-08-03 19:13:05.125 215 12782.45 26.02 55094.62 88888.00 2009-08-03 19:13:05.250 215 12782.45 26.02 55094.65 88888.00 2009-08-03 19:13:05.375 215 12782.55 26.07 55094.68 88888.00 2009-08-03 19:13:05.500 215 12782.58 26.15 55094.70 88888.00 2009-08-03 19:13:05.625 215 12782.62 26.15 55094.75 88888.00 2009-08-03 19:13:05.750 215 12782.58 26.07 55094.70 88888.00 2009-08-03 19:13:05.875 215 12782.50 26.02 55094.68 88888.00 2009-08-03 19:13:06.000 215 12782.40 25.98 55094.68 88888.00 2009-08-03 19:13:06.125 215 12782.45 25.98 55094.70 88888.00 2009-08-03 19:13:06.250 215 12782.45 25.98 55094.70 88888.00 2009-08-03 19:13:06.375 215 12782.50 26.00 55094.68 88888.00 2009-08-03 19:13:06.500 215 12782.55 26.05 55094.70 88888.00 2009-08-03 19:13:06.625 215 12782.58 26.07 55094.70 88888.00 2009-08-03 19:13:06.750 215 12782.48 26.05 55094.70 88888.00 2009-08-03 19:13:06.875 215 12782.42 25.98 55094.68 88888.00 2009-08-03 19:13:07.000 215 12782.42 26.00 55094.68 88888.00 2009-08-03 19:13:07.125 215 12782.52 26.05 55094.70 88888.00 2009-08-03 19:13:07.250 215 12782.52 26.12 55094.75 88888.00 2009-08-03 19:13:07.375 215 12782.55 26.10 55094.70 88888.00 2009-08-03 19:13:07.500 215 12782.50 26.07 55094.70 88888.00 2009-08-03 19:13:07.625 215 12782.50 26.05 55094.68 88888.00 2009-08-03 19:13:07.750 215 12782.58 26.12 55094.70 88888.00 2009-08-03 19:13:07.875 215 12782.62 26.12 55094.68 88888.00 2009-08-03 19:13:08.000 215 12782.60 26.02 55094.65 88888.00 2009-08-03 19:13:08.125 215 12782.60 26.05 55094.68 88888.00 2009-08-03 19:13:08.250 215 12782.58 26.07 55094.70 88888.00 2009-08-03 19:13:08.375 215 12782.58 26.07 55094.70 88888.00 2009-08-03 19:13:08.500 215 12782.58 26.10 55094.70 88888.00 2009-08-03 19:13:08.625 215 12782.55 26.07 55094.65 88888.00 2009-08-03 19:13:08.750 215 12782.52 26.07 55094.62 88888.00 2009-08-03 19:13:08.875 215 12782.55 26.05 55094.65 88888.00 2009-08-03 19:13:09.000 215 12782.48 26.10 55094.65 88888.00 2009-08-03 19:13:09.125 215 12782.50 26.12 55094.68 88888.00 2009-08-03 19:13:09.250 215 12782.52 26.12 55094.68 88888.00 2009-08-03 19:13:09.375 215 12782.58 26.07 55094.68 88888.00 2009-08-03 19:13:09.500 215 12782.55 26.02 55094.65 88888.00 2009-08-03 19:13:09.625 215 12782.52 26.05 55094.68 88888.00 2009-08-03 19:13:09.750 215 12782.48 26.05 55094.68 88888.00 2009-08-03 19:13:09.875 215 12782.48 26.12 55094.70 88888.00 2009-08-03 19:13:10.000 215 12782.60 26.20 55094.70 88888.00 2009-08-03 19:13:10.125 215 12782.62 26.10 55094.65 88888.00 2009-08-03 19:13:10.250 215 12782.58 26.07 55094.68 88888.00 2009-08-03 19:13:10.375 215 12782.55 26.12 55094.70 88888.00 2009-08-03 19:13:10.500 215 12782.58 26.10 55094.68 88888.00 2009-08-03 19:13:10.625 215 12782.58 26.07 55094.68 88888.00 2009-08-03 19:13:10.750 215 12782.58 26.10 55094.68 88888.00 2009-08-03 19:13:10.875 215 12782.58 26.02 55094.68 88888.00 2009-08-03 19:13:11.000 215 12782.60 26.05 55094.65 88888.00 2009-08-03 19:13:11.125 215 12782.58 26.07 55094.62 88888.00 2009-08-03 19:13:11.250 215 12782.58 26.10 55094.65 88888.00 2009-08-03 19:13:11.375 215 12782.58 26.12 55094.65 88888.00 2009-08-03 19:13:11.500 215 12782.60 26.07 55094.68 88888.00 2009-08-03 19:13:11.625 215 12782.62 26.12 55094.70 88888.00 2009-08-03 19:13:11.750 215 12782.58 26.07 55094.70 88888.00 2009-08-03 19:13:11.875 215 12782.52 26.07 55094.68 88888.00 2009-08-03 19:13:12.000 215 12782.58 26.07 55094.68 88888.00 2009-08-03 19:13:12.125 215 12782.65 26.05 55094.72 88888.00 2009-08-03 19:13:12.250 215 12782.70 26.05 55094.75 88888.00 2009-08-03 19:13:12.375 215 12782.70 26.05 55094.72 88888.00 2009-08-03 19:13:12.500 215 12782.70 26.02 55094.72 88888.00 2009-08-03 19:13:12.625 215 12782.70 26.00 55094.70 88888.00 2009-08-03 19:13:12.750 215 12782.73 25.98 55094.68 88888.00 2009-08-03 19:13:12.875 215 12782.77 26.05 55094.70 88888.00 2009-08-03 19:13:13.000 215 12782.75 26.07 55094.68 88888.00 2009-08-03 19:13:13.125 215 12782.70 26.12 55094.72 88888.00 2009-08-03 19:13:13.250 215 12782.58 26.02 55094.65 88888.00 2009-08-03 19:13:13.375 215 12782.60 25.98 55094.65 88888.00 2009-08-03 19:13:13.500 215 12782.62 26.02 55094.65 88888.00 2009-08-03 19:13:13.625 215 12782.58 25.98 55094.62 88888.00 2009-08-03 19:13:13.750 215 12782.60 26.02 55094.68 88888.00 2009-08-03 19:13:13.875 215 12782.70 26.07 55094.72 88888.00 2009-08-03 19:13:14.000 215 12782.70 26.07 55094.70 88888.00 2009-08-03 19:13:14.125 215 12782.67 26.10 55094.72 88888.00 2009-08-03 19:13:14.250 215 12782.65 26.00 55094.68 88888.00 2009-08-03 19:13:14.375 215 12782.75 26.02 55094.70 88888.00 2009-08-03 19:13:14.500 215 12782.75 26.02 55094.72 88888.00 2009-08-03 19:13:14.625 215 12782.67 26.05 55094.72 88888.00 2009-08-03 19:13:14.750 215 12782.70 26.10 55094.75 88888.00 2009-08-03 19:13:14.875 215 12782.70 26.07 55094.70 88888.00 2009-08-03 19:13:15.000 215 12782.60 26.00 55094.68 88888.00 2009-08-03 19:13:15.125 215 12782.60 26.00 55094.68 88888.00 2009-08-03 19:13:15.250 215 12782.67 26.05 55094.72 88888.00 2009-08-03 19:13:15.375 215 12782.75 26.05 55094.72 88888.00 2009-08-03 19:13:15.500 215 12782.73 26.00 55094.70 88888.00 2009-08-03 19:13:15.625 215 12782.67 26.02 55094.70 88888.00 2009-08-03 19:13:15.750 215 12782.65 26.00 55094.68 88888.00 2009-08-03 19:13:15.875 215 12782.75 26.02 55094.75 88888.00 2009-08-03 19:13:16.000 215 12782.85 26.05 55094.75 88888.00 2009-08-03 19:13:16.125 215 12782.85 26.02 55094.75 88888.00 2009-08-03 19:13:16.250 215 12782.75 25.98 55094.72 88888.00 2009-08-03 19:13:16.375 215 12782.77 25.98 55094.72 88888.00 2009-08-03 19:13:16.500 215 12782.75 26.02 55094.75 88888.00 2009-08-03 19:13:16.625 215 12782.70 26.02 55094.75 88888.00 2009-08-03 19:13:16.750 215 12782.70 26.02 55094.72 88888.00 2009-08-03 19:13:16.875 215 12782.75 26.05 55094.75 88888.00 2009-08-03 19:13:17.000 215 12782.75 26.05 55094.72 88888.00 2009-08-03 19:13:17.125 215 12782.73 26.00 55094.72 88888.00 2009-08-03 19:13:17.250 215 12782.73 26.00 55094.70 88888.00 2009-08-03 19:13:17.375 215 12782.77 26.00 55094.70 88888.00 2009-08-03 19:13:17.500 215 12782.73 25.98 55094.75 88888.00 2009-08-03 19:13:17.625 215 12782.75 26.00 55094.75 88888.00 2009-08-03 19:13:17.750 215 12782.70 26.00 55094.78 88888.00 2009-08-03 19:13:17.875 215 12782.77 26.02 55094.75 88888.00 2009-08-03 19:13:18.000 215 12782.85 26.02 55094.75 88888.00 2009-08-03 19:13:18.125 215 12782.83 26.00 55094.75 88888.00 2009-08-03 19:13:18.250 215 12782.85 26.02 55094.75 88888.00 2009-08-03 19:13:18.375 215 12782.88 26.07 55094.78 88888.00 2009-08-03 19:13:18.500 215 12782.80 26.02 55094.78 88888.00 2009-08-03 19:13:18.625 215 12782.77 25.95 55094.72 88888.00 2009-08-03 19:13:18.750 215 12782.83 25.98 55094.78 88888.00 2009-08-03 19:13:18.875 215 12782.73 26.00 55094.72 88888.00 2009-08-03 19:13:19.000 215 12782.65 26.02 55094.72 88888.00 2009-08-03 19:13:19.125 215 12782.65 25.95 55094.75 88888.00 2009-08-03 19:13:19.250 215 12782.67 25.98 55094.75 88888.00 2009-08-03 19:13:19.375 215 12782.75 26.05 55094.75 88888.00 2009-08-03 19:13:19.500 215 12782.73 26.02 55094.75 88888.00 2009-08-03 19:13:19.625 215 12782.80 26.00 55094.75 88888.00 2009-08-03 19:13:19.750 215 12782.85 25.93 55094.75 88888.00 2009-08-03 19:13:19.875 215 12782.85 25.90 55094.72 88888.00 2009-08-03 19:13:20.000 215 12782.88 25.90 55094.72 88888.00 2009-08-03 19:13:20.125 215 12782.83 25.95 55094.75 88888.00 2009-08-03 19:13:20.250 215 12782.80 25.95 55094.75 88888.00 2009-08-03 19:13:20.375 215 12782.80 25.95 55094.78 88888.00 2009-08-03 19:13:20.500 215 12782.80 25.95 55094.78 88888.00 2009-08-03 19:13:20.625 215 12782.75 25.93 55094.72 88888.00 2009-08-03 19:13:20.750 215 12782.88 25.95 55094.72 88888.00 2009-08-03 19:13:20.875 215 12782.92 25.95 55094.72 88888.00 2009-08-03 19:13:21.000 215 12782.98 25.98 55094.72 88888.00 2009-08-03 19:13:21.125 215 12783.02 25.98 55094.72 88888.00 2009-08-03 19:13:21.250 215 12783.05 25.98 55094.72 88888.00 2009-08-03 19:13:21.375 215 12783.08 25.93 55094.70 88888.00 2009-08-03 19:13:21.500 215 12783.02 25.93 55094.72 88888.00 2009-08-03 19:13:21.625 215 12782.90 25.90 55094.72 88888.00 2009-08-03 19:13:21.750 215 12782.85 25.90 55094.72 88888.00 2009-08-03 19:13:21.875 215 12782.92 25.93 55094.72 88888.00 2009-08-03 19:13:22.000 215 12782.98 25.95 55094.75 88888.00 2009-08-03 19:13:22.125 215 12783.02 25.98 55094.75 88888.00 2009-08-03 19:13:22.250 215 12782.98 25.85 55094.72 88888.00 2009-08-03 19:13:22.375 215 12782.95 25.82 55094.70 88888.00 2009-08-03 19:13:22.500 215 12783.00 25.93 55094.70 88888.00 2009-08-03 19:13:22.625 215 12782.98 25.98 55094.75 88888.00 2009-08-03 19:13:22.750 215 12783.02 25.93 55094.72 88888.00 2009-08-03 19:13:22.875 215 12783.05 25.88 55094.70 88888.00 2009-08-03 19:13:23.000 215 12783.08 25.90 55094.70 88888.00 2009-08-03 19:13:23.125 215 12783.12 25.95 55094.78 88888.00 2009-08-03 19:13:23.250 215 12783.10 25.88 55094.72 88888.00 2009-08-03 19:13:23.375 215 12783.08 25.82 55094.72 88888.00 2009-08-03 19:13:23.500 215 12783.05 25.88 55094.72 88888.00 2009-08-03 19:13:23.625 215 12783.08 25.88 55094.75 88888.00 2009-08-03 19:13:23.750 215 12783.05 25.88 55094.75 88888.00 2009-08-03 19:13:23.875 215 12783.08 25.90 55094.75 88888.00 2009-08-03 19:13:24.000 215 12783.10 25.85 55094.72 88888.00 2009-08-03 19:13:24.125 215 12783.15 25.82 55094.70 88888.00 2009-08-03 19:13:24.250 215 12783.15 25.80 55094.70 88888.00 2009-08-03 19:13:24.375 215 12783.17 25.85 55094.70 88888.00 2009-08-03 19:13:24.500 215 12783.12 25.90 55094.72 88888.00 2009-08-03 19:13:24.625 215 12783.10 25.85 55094.72 88888.00 2009-08-03 19:13:24.750 215 12783.17 25.82 55094.75 88888.00 2009-08-03 19:13:24.875 215 12783.25 25.82 55094.75 88888.00 2009-08-03 19:13:25.000 215 12783.27 25.82 55094.70 88888.00 2009-08-03 19:13:25.125 215 12783.35 25.80 55094.70 88888.00 2009-08-03 19:13:25.250 215 12783.35 25.85 55094.75 88888.00 2009-08-03 19:13:25.375 215 12783.38 25.90 55094.78 88888.00 2009-08-03 19:13:25.500 215 12783.30 25.85 55094.72 88888.00 2009-08-03 19:13:25.625 215 12783.20 25.73 55094.70 88888.00 2009-08-03 19:13:25.750 215 12783.23 25.77 55094.72 88888.00 2009-08-03 19:13:25.875 215 12783.27 25.82 55094.72 88888.00 2009-08-03 19:13:26.000 215 12783.33 25.88 55094.72 88888.00 2009-08-03 19:13:26.125 215 12783.33 25.85 55094.72 88888.00 2009-08-03 19:13:26.250 215 12783.27 25.82 55094.72 88888.00 2009-08-03 19:13:26.375 215 12783.33 25.80 55094.72 88888.00 2009-08-03 19:13:26.500 215 12783.40 25.80 55094.72 88888.00 2009-08-03 19:13:26.625 215 12783.33 25.80 55094.72 88888.00 2009-08-03 19:13:26.750 215 12783.30 25.75 55094.70 88888.00 2009-08-03 19:13:26.875 215 12783.33 25.75 55094.72 88888.00 2009-08-03 19:13:27.000 215 12783.38 25.80 55094.75 88888.00 2009-08-03 19:13:27.125 215 12783.33 25.82 55094.75 88888.00 2009-08-03 19:13:27.250 215 12783.25 25.80 55094.72 88888.00 2009-08-03 19:13:27.375 215 12783.25 25.75 55094.72 88888.00 2009-08-03 19:13:27.500 215 12783.33 25.73 55094.70 88888.00 2009-08-03 19:13:27.625 215 12783.35 25.73 55094.70 88888.00 2009-08-03 19:13:27.750 215 12783.38 25.73 55094.70 88888.00 2009-08-03 19:13:27.875 215 12783.42 25.73 55094.72 88888.00 2009-08-03 19:13:28.000 215 12783.38 25.70 55094.70 88888.00 2009-08-03 19:13:28.125 215 12783.35 25.77 55094.72 88888.00 2009-08-03 19:13:28.250 215 12783.33 25.82 55094.72 88888.00 2009-08-03 19:13:28.375 215 12783.35 25.82 55094.75 88888.00 2009-08-03 19:13:28.500 215 12783.35 25.75 55094.70 88888.00 2009-08-03 19:13:28.625 215 12783.38 25.73 55094.70 88888.00 2009-08-03 19:13:28.750 215 12783.35 25.75 55094.72 88888.00 2009-08-03 19:13:28.875 215 12783.38 25.77 55094.70 88888.00 2009-08-03 19:13:29.000 215 12783.40 25.73 55094.70 88888.00 2009-08-03 19:13:29.125 215 12783.33 25.73 55094.70 88888.00 2009-08-03 19:13:29.250 215 12783.33 25.70 55094.72 88888.00 2009-08-03 19:13:29.375 215 12783.42 25.68 55094.72 88888.00 2009-08-03 19:13:29.500 215 12783.52 25.68 55094.72 88888.00 2009-08-03 19:13:29.625 215 12783.52 25.75 55094.75 88888.00 2009-08-03 19:13:29.750 215 12783.52 25.70 55094.75 88888.00 2009-08-03 19:13:29.875 215 12783.48 25.73 55094.70 88888.00 2009-08-03 19:13:30.000 215 12783.52 25.70 55094.70 88888.00 2009-08-03 19:13:30.125 215 12783.48 25.73 55094.72 88888.00 2009-08-03 19:13:30.250 215 12783.50 25.70 55094.72 88888.00 2009-08-03 19:13:30.375 215 12783.52 25.68 55094.68 88888.00 2009-08-03 19:13:30.500 215 12783.50 25.68 55094.70 88888.00 2009-08-03 19:13:30.625 215 12783.52 25.68 55094.70 88888.00 2009-08-03 19:13:30.750 215 12783.52 25.68 55094.70 88888.00 2009-08-03 19:13:30.875 215 12783.55 25.65 55094.72 88888.00 2009-08-03 19:13:31.000 215 12783.50 25.65 55094.75 88888.00 2009-08-03 19:13:31.125 215 12783.48 25.68 55094.72 88888.00 2009-08-03 19:13:31.250 215 12783.48 25.65 55094.72 88888.00 2009-08-03 19:13:31.375 215 12783.55 25.65 55094.75 88888.00 2009-08-03 19:13:31.500 215 12783.58 25.68 55094.75 88888.00 2009-08-03 19:13:31.625 215 12783.55 25.70 55094.75 88888.00 2009-08-03 19:13:31.750 215 12783.52 25.68 55094.72 88888.00 2009-08-03 19:13:31.875 215 12783.55 25.68 55094.72 88888.00 2009-08-03 19:13:32.000 215 12783.58 25.70 55094.72 88888.00 2009-08-03 19:13:32.125 215 12783.58 25.68 55094.75 88888.00 2009-08-03 19:13:32.250 215 12783.45 25.62 55094.75 88888.00 2009-08-03 19:13:32.375 215 12783.42 25.62 55094.70 88888.00 2009-08-03 19:13:32.500 215 12783.42 25.57 55094.68 88888.00 2009-08-03 19:13:32.625 215 12783.38 25.60 55094.65 88888.00 2009-08-03 19:13:32.750 215 12783.42 25.70 55094.72 88888.00 2009-08-03 19:13:32.875 215 12783.48 25.70 55094.75 88888.00 2009-08-03 19:13:33.000 215 12783.48 25.68 55094.70 88888.00 2009-08-03 19:13:33.125 215 12783.50 25.62 55094.70 88888.00 2009-08-03 19:13:33.250 215 12783.52 25.62 55094.70 88888.00 2009-08-03 19:13:33.375 215 12783.48 25.57 55094.68 88888.00 2009-08-03 19:13:33.500 215 12783.50 25.62 55094.72 88888.00 2009-08-03 19:13:33.625 215 12783.60 25.65 55094.72 88888.00 2009-08-03 19:13:33.750 215 12783.62 25.62 55094.70 88888.00 2009-08-03 19:13:33.875 215 12783.55 25.57 55094.70 88888.00 2009-08-03 19:13:34.000 215 12783.55 25.62 55094.70 88888.00 2009-08-03 19:13:34.125 215 12783.55 25.65 55094.70 88888.00 2009-08-03 19:13:34.250 215 12783.48 25.62 55094.68 88888.00 2009-08-03 19:13:34.375 215 12783.48 25.57 55094.65 88888.00 2009-08-03 19:13:34.500 215 12783.55 25.57 55094.68 88888.00 2009-08-03 19:13:34.625 215 12783.65 25.65 55094.72 88888.00 2009-08-03 19:13:34.750 215 12783.67 25.68 55094.75 88888.00 2009-08-03 19:13:34.875 215 12783.65 25.68 55094.75 88888.00 2009-08-03 19:13:35.000 215 12783.65 25.68 55094.75 88888.00 2009-08-03 19:13:35.125 215 12783.62 25.68 55094.75 88888.00 2009-08-03 19:13:35.250 215 12783.55 25.60 55094.70 88888.00 2009-08-03 19:13:35.375 215 12783.62 25.62 55094.75 88888.00 2009-08-03 19:13:35.500 215 12783.60 25.60 55094.72 88888.00 2009-08-03 19:13:35.625 215 12783.65 25.62 55094.72 88888.00 2009-08-03 19:13:35.750 215 12783.65 25.65 55094.75 88888.00 2009-08-03 19:13:35.875 215 12783.62 25.57 55094.75 88888.00 2009-08-03 19:13:36.000 215 12783.60 25.55 55094.70 88888.00 2009-08-03 19:13:36.125 215 12783.55 25.55 55094.70 88888.00 2009-08-03 19:13:36.250 215 12783.62 25.57 55094.70 88888.00 2009-08-03 19:13:36.375 215 12783.65 25.57 55094.70 88888.00 2009-08-03 19:13:36.500 215 12783.65 25.65 55094.75 88888.00 2009-08-03 19:13:36.625 215 12783.60 25.57 55094.75 88888.00 2009-08-03 19:13:36.750 215 12783.65 25.52 55094.72 88888.00 2009-08-03 19:13:36.875 215 12783.73 25.57 55094.78 88888.00 2009-08-03 19:13:37.000 215 12783.73 25.60 55094.75 88888.00 2009-08-03 19:13:37.125 215 12783.65 25.55 55094.75 88888.00 2009-08-03 19:13:37.250 215 12783.65 25.55 55094.78 88888.00 2009-08-03 19:13:37.375 215 12783.70 25.55 55094.75 88888.00 2009-08-03 19:13:37.500 215 12783.70 25.50 55094.70 88888.00 2009-08-03 19:13:37.625 215 12783.73 25.55 55094.70 88888.00 2009-08-03 19:13:37.750 215 12783.77 25.57 55094.75 88888.00 2009-08-03 19:13:37.875 215 12783.73 25.60 55094.75 88888.00 2009-08-03 19:13:38.000 215 12783.70 25.55 55094.75 88888.00 2009-08-03 19:13:38.125 215 12783.65 25.50 55094.75 88888.00 2009-08-03 19:13:38.250 215 12783.60 25.50 55094.75 88888.00 2009-08-03 19:13:38.375 215 12783.60 25.48 55094.75 88888.00 2009-08-03 19:13:38.500 215 12783.60 25.50 55094.75 88888.00 2009-08-03 19:13:38.625 215 12783.70 25.60 55094.75 88888.00 2009-08-03 19:13:38.750 215 12783.67 25.57 55094.75 88888.00 2009-08-03 19:13:38.875 215 12783.62 25.52 55094.70 88888.00 2009-08-03 19:13:39.000 215 12783.65 25.52 55094.75 88888.00 2009-08-03 19:13:39.125 215 12783.70 25.52 55094.80 88888.00 2009-08-03 19:13:39.250 215 12783.67 25.55 55094.78 88888.00 2009-08-03 19:13:39.375 215 12783.62 25.52 55094.75 88888.00 2009-08-03 19:13:39.500 215 12783.62 25.60 55094.75 88888.00 2009-08-03 19:13:39.625 215 12783.60 25.60 55094.80 88888.00 2009-08-03 19:13:39.750 215 12783.60 25.57 55094.78 88888.00 2009-08-03 19:13:39.875 215 12783.62 25.60 55094.75 88888.00 2009-08-03 19:13:40.000 215 12783.62 25.55 55094.78 88888.00 2009-08-03 19:13:40.125 215 12783.60 25.52 55094.75 88888.00 2009-08-03 19:13:40.250 215 12783.58 25.55 55094.78 88888.00 2009-08-03 19:13:40.375 215 12783.58 25.55 55094.78 88888.00 2009-08-03 19:13:40.500 215 12783.60 25.60 55094.75 88888.00 2009-08-03 19:13:40.625 215 12783.65 25.57 55094.75 88888.00 2009-08-03 19:13:40.750 215 12783.73 25.52 55094.75 88888.00 2009-08-03 19:13:40.875 215 12783.70 25.57 55094.78 88888.00 2009-08-03 19:13:41.000 215 12783.65 25.62 55094.75 88888.00 2009-08-03 19:13:41.125 215 12783.62 25.57 55094.78 88888.00 2009-08-03 19:13:41.250 215 12783.60 25.55 55094.78 88888.00 2009-08-03 19:13:41.375 215 12783.70 25.60 55094.82 88888.00 2009-08-03 19:13:41.500 215 12783.70 25.60 55094.82 88888.00 2009-08-03 19:13:41.625 215 12783.70 25.60 55094.82 88888.00 2009-08-03 19:13:41.750 215 12783.65 25.52 55094.78 88888.00 2009-08-03 19:13:41.875 215 12783.67 25.55 55094.80 88888.00 2009-08-03 19:13:42.000 215 12783.75 25.57 55094.80 88888.00 2009-08-03 19:13:42.125 215 12783.77 25.60 55094.82 88888.00 2009-08-03 19:13:42.250 215 12783.67 25.52 55094.80 88888.00 2009-08-03 19:13:42.375 215 12783.73 25.55 55094.80 88888.00 2009-08-03 19:13:42.500 215 12783.80 25.60 55094.82 88888.00 2009-08-03 19:13:42.625 215 12783.83 25.60 55094.80 88888.00 2009-08-03 19:13:42.750 215 12783.75 25.55 55094.78 88888.00 2009-08-03 19:13:42.875 215 12783.67 25.52 55094.78 88888.00 2009-08-03 19:13:43.000 215 12783.75 25.50 55094.78 88888.00 2009-08-03 19:13:43.125 215 12783.77 25.52 55094.80 88888.00 2009-08-03 19:13:43.250 215 12783.77 25.57 55094.80 88888.00 2009-08-03 19:13:43.375 215 12783.80 25.57 55094.80 88888.00 2009-08-03 19:13:43.500 215 12783.77 25.55 55094.78 88888.00 2009-08-03 19:13:43.625 215 12783.70 25.55 55094.78 88888.00 2009-08-03 19:13:43.750 215 12783.70 25.55 55094.78 88888.00 2009-08-03 19:13:43.875 215 12783.65 25.50 55094.75 88888.00 2009-08-03 19:13:44.000 215 12783.60 25.60 55094.80 88888.00 2009-08-03 19:13:44.125 215 12783.67 25.65 55094.80 88888.00 2009-08-03 19:13:44.250 215 12783.65 25.55 55094.78 88888.00 2009-08-03 19:13:44.375 215 12783.67 25.52 55094.75 88888.00 2009-08-03 19:13:44.500 215 12783.73 25.57 55094.78 88888.00 2009-08-03 19:13:44.625 215 12783.70 25.57 55094.80 88888.00 2009-08-03 19:13:44.750 215 12783.65 25.60 55094.80 88888.00 2009-08-03 19:13:44.875 215 12783.67 25.55 55094.82 88888.00 2009-08-03 19:13:45.000 215 12783.60 25.50 55094.80 88888.00 2009-08-03 19:13:45.125 215 12783.58 25.45 55094.78 88888.00 2009-08-03 19:13:45.250 215 12783.60 25.50 55094.85 88888.00 2009-08-03 19:13:45.375 215 12783.65 25.57 55094.85 88888.00 2009-08-03 19:13:45.500 215 12783.67 25.57 55094.85 88888.00 2009-08-03 19:13:45.625 215 12783.58 25.52 55094.82 88888.00 2009-08-03 19:13:45.750 215 12783.58 25.48 55094.80 88888.00 2009-08-03 19:13:45.875 215 12783.65 25.52 55094.80 88888.00 2009-08-03 19:13:46.000 215 12783.62 25.57 55094.80 88888.00 2009-08-03 19:13:46.125 215 12783.70 25.60 55094.82 88888.00 2009-08-03 19:13:46.250 215 12783.73 25.60 55094.85 88888.00 2009-08-03 19:13:46.375 215 12783.77 25.68 55094.88 88888.00 2009-08-03 19:13:46.500 215 12783.75 25.65 55094.88 88888.00 2009-08-03 19:13:46.625 215 12783.75 25.60 55094.85 88888.00 2009-08-03 19:13:46.750 215 12783.73 25.50 55094.82 88888.00 2009-08-03 19:13:46.875 215 12783.70 25.48 55094.85 88888.00 2009-08-03 19:13:47.000 215 12783.67 25.50 55094.85 88888.00 2009-08-03 19:13:47.125 215 12783.62 25.45 55094.80 88888.00 2009-08-03 19:13:47.250 215 12783.73 25.55 55094.88 88888.00 2009-08-03 19:13:47.375 215 12783.85 25.57 55094.85 88888.00 2009-08-03 19:13:47.500 215 12783.77 25.55 55094.85 88888.00 2009-08-03 19:13:47.625 215 12783.73 25.55 55094.85 88888.00 2009-08-03 19:13:47.750 215 12783.73 25.55 55094.88 88888.00 2009-08-03 19:13:47.875 215 12783.73 25.60 55094.88 88888.00 2009-08-03 19:13:48.000 215 12783.83 25.68 55094.90 88888.00 2009-08-03 19:13:48.125 215 12783.73 25.57 55094.85 88888.00 2009-08-03 19:13:48.250 215 12783.58 25.50 55094.88 88888.00 2009-08-03 19:13:48.375 215 12783.60 25.52 55094.88 88888.00 2009-08-03 19:13:48.500 215 12783.67 25.52 55094.88 88888.00 2009-08-03 19:13:48.625 215 12783.73 25.55 55094.90 88888.00 2009-08-03 19:13:48.750 215 12783.65 25.55 55094.88 88888.00 2009-08-03 19:13:48.875 215 12783.62 25.52 55094.82 88888.00 2009-08-03 19:13:49.000 215 12783.73 25.52 55094.88 88888.00 2009-08-03 19:13:49.125 215 12783.73 25.57 55094.88 88888.00 2009-08-03 19:13:49.250 215 12783.62 25.50 55094.85 88888.00 2009-08-03 19:13:49.375 215 12783.67 25.50 55094.88 88888.00 2009-08-03 19:13:49.500 215 12783.62 25.50 55094.85 88888.00 2009-08-03 19:13:49.625 215 12783.58 25.43 55094.88 88888.00 2009-08-03 19:13:49.750 215 12783.67 25.43 55094.85 88888.00 2009-08-03 19:13:49.875 215 12783.65 25.45 55094.85 88888.00 2009-08-03 19:13:50.000 215 12783.67 25.45 55094.88 88888.00 2009-08-03 19:13:50.125 215 12783.70 25.55 55094.90 88888.00 2009-08-03 19:13:50.250 215 12783.75 25.57 55094.93 88888.00 2009-08-03 19:13:50.375 215 12783.73 25.50 55094.90 88888.00 2009-08-03 19:13:50.500 215 12783.70 25.45 55094.90 88888.00 2009-08-03 19:13:50.625 215 12783.77 25.45 55094.90 88888.00 2009-08-03 19:13:50.750 215 12783.80 25.50 55094.90 88888.00 2009-08-03 19:13:50.875 215 12783.70 25.40 55094.88 88888.00 2009-08-03 19:13:51.000 215 12783.65 25.35 55094.88 88888.00 2009-08-03 19:13:51.125 215 12783.65 25.48 55094.90 88888.00 2009-08-03 19:13:51.250 215 12783.65 25.45 55094.88 88888.00 2009-08-03 19:13:51.375 215 12783.70 25.45 55094.88 88888.00 2009-08-03 19:13:51.500 215 12783.65 25.43 55094.88 88888.00 2009-08-03 19:13:51.625 215 12783.67 25.38 55094.88 88888.00 2009-08-03 19:13:51.750 215 12783.70 25.45 55094.90 88888.00 2009-08-03 19:13:51.875 215 12783.70 25.50 55094.90 88888.00 2009-08-03 19:13:52.000 215 12783.73 25.52 55094.93 88888.00 2009-08-03 19:13:52.125 215 12783.75 25.50 55094.93 88888.00 2009-08-03 19:13:52.250 215 12783.67 25.55 55094.97 88888.00 2009-08-03 19:13:52.375 215 12783.67 25.55 55094.95 88888.00 2009-08-03 19:13:52.500 215 12783.62 25.48 55094.90 88888.00 2009-08-03 19:13:52.625 215 12783.62 25.40 55094.88 88888.00 2009-08-03 19:13:52.750 215 12783.70 25.43 55094.88 88888.00 2009-08-03 19:13:52.875 215 12783.67 25.50 55094.90 88888.00 2009-08-03 19:13:53.000 215 12783.70 25.57 55094.93 88888.00 2009-08-03 19:13:53.125 215 12783.70 25.52 55094.93 88888.00 2009-08-03 19:13:53.250 215 12783.70 25.52 55094.95 88888.00 2009-08-03 19:13:53.375 215 12783.75 25.55 55094.93 88888.00 2009-08-03 19:13:53.500 215 12783.70 25.45 55094.90 88888.00 2009-08-03 19:13:53.625 215 12783.75 25.45 55094.90 88888.00 2009-08-03 19:13:53.750 215 12783.75 25.55 55094.93 88888.00 2009-08-03 19:13:53.875 215 12783.73 25.52 55094.90 88888.00 2009-08-03 19:13:54.000 215 12783.80 25.55 55094.90 88888.00 2009-08-03 19:13:54.125 215 12783.80 25.57 55094.93 88888.00 2009-08-03 19:13:54.250 215 12783.70 25.57 55094.93 88888.00 2009-08-03 19:13:54.375 215 12783.73 25.55 55094.93 88888.00 2009-08-03 19:13:54.500 215 12783.70 25.52 55094.93 88888.00 2009-08-03 19:13:54.625 215 12783.70 25.50 55094.93 88888.00 2009-08-03 19:13:54.750 215 12783.70 25.48 55094.93 88888.00 2009-08-03 19:13:54.875 215 12783.65 25.43 55094.93 88888.00 2009-08-03 19:13:55.000 215 12783.73 25.48 55094.90 88888.00 2009-08-03 19:13:55.125 215 12783.75 25.57 55094.93 88888.00 2009-08-03 19:13:55.250 215 12783.73 25.52 55094.90 88888.00 2009-08-03 19:13:55.375 215 12783.75 25.48 55094.88 88888.00 2009-08-03 19:13:55.500 215 12783.67 25.48 55094.88 88888.00 2009-08-03 19:13:55.625 215 12783.73 25.48 55094.93 88888.00 2009-08-03 19:13:55.750 215 12783.75 25.52 55094.95 88888.00 2009-08-03 19:13:55.875 215 12783.73 25.57 55094.95 88888.00 2009-08-03 19:13:56.000 215 12783.70 25.50 55094.90 88888.00 2009-08-03 19:13:56.125 215 12783.67 25.40 55094.90 88888.00 2009-08-03 19:13:56.250 215 12783.65 25.35 55094.88 88888.00 2009-08-03 19:13:56.375 215 12783.70 25.43 55094.88 88888.00 2009-08-03 19:13:56.500 215 12783.80 25.52 55094.95 88888.00 2009-08-03 19:13:56.625 215 12783.80 25.52 55094.93 88888.00 2009-08-03 19:13:56.750 215 12783.73 25.45 55094.90 88888.00 2009-08-03 19:13:56.875 215 12783.65 25.48 55094.93 88888.00 2009-08-03 19:13:57.000 215 12783.65 25.45 55094.93 88888.00 2009-08-03 19:13:57.125 215 12783.67 25.43 55094.90 88888.00 2009-08-03 19:13:57.250 215 12783.67 25.43 55094.93 88888.00 2009-08-03 19:13:57.375 215 12783.73 25.50 55094.97 88888.00 2009-08-03 19:13:57.500 215 12783.70 25.50 55094.97 88888.00 2009-08-03 19:13:57.625 215 12783.67 25.50 55094.95 88888.00 2009-08-03 19:13:57.750 215 12783.67 25.48 55094.95 88888.00 2009-08-03 19:13:57.875 215 12783.70 25.48 55094.95 88888.00 2009-08-03 19:13:58.000 215 12783.70 25.43 55094.90 88888.00 2009-08-03 19:13:58.125 215 12783.70 25.45 55094.93 88888.00 2009-08-03 19:13:58.250 215 12783.62 25.52 55094.95 88888.00 2009-08-03 19:13:58.375 215 12783.67 25.55 55094.95 88888.00 2009-08-03 19:13:58.500 215 12783.65 25.50 55094.93 88888.00 2009-08-03 19:13:58.625 215 12783.67 25.52 55094.95 88888.00 2009-08-03 19:13:58.750 215 12783.62 25.50 55094.95 88888.00 2009-08-03 19:13:58.875 215 12783.55 25.48 55094.93 88888.00 2009-08-03 19:13:59.000 215 12783.60 25.45 55094.93 88888.00 2009-08-03 19:13:59.125 215 12783.62 25.43 55094.95 88888.00 2009-08-03 19:13:59.250 215 12783.60 25.45 55094.95 88888.00 2009-08-03 19:13:59.375 215 12783.65 25.52 55094.97 88888.00 2009-08-03 19:13:59.500 215 12783.70 25.50 55094.97 88888.00 2009-08-03 19:13:59.625 215 12783.65 25.43 55094.93 88888.00 2009-08-03 19:13:59.750 215 12783.60 25.43 55094.93 88888.00 2009-08-03 19:13:59.875 215 12783.67 25.50 55094.95 88888.00 2009-08-03 19:14:00.000 215 12783.75 25.45 55094.95 88888.00 2009-08-03 19:14:00.125 215 12783.67 25.40 55094.93 88888.00 2009-08-03 19:14:00.250 215 12783.60 25.40 55094.95 88888.00 2009-08-03 19:14:00.375 215 12783.65 25.40 55094.93 88888.00 2009-08-03 19:14:00.500 215 12783.70 25.43 55094.93 88888.00 2009-08-03 19:14:00.625 215 12783.70 25.48 55094.97 88888.00 2009-08-03 19:14:00.750 215 12783.67 25.57 55095.00 88888.00 2009-08-03 19:14:00.875 215 12783.67 25.55 55094.97 88888.00 2009-08-03 19:14:01.000 215 12783.67 25.48 55094.95 88888.00 2009-08-03 19:14:01.125 215 12783.65 25.45 55094.95 88888.00 2009-08-03 19:14:01.250 215 12783.67 25.43 55094.95 88888.00 2009-08-03 19:14:01.375 215 12783.77 25.45 55094.93 88888.00 2009-08-03 19:14:01.500 215 12783.83 25.52 55094.95 88888.00 2009-08-03 19:14:01.625 215 12783.77 25.55 55094.97 88888.00 2009-08-03 19:14:01.750 215 12783.73 25.52 55094.95 88888.00 2009-08-03 19:14:01.875 215 12783.65 25.45 55094.93 88888.00 2009-08-03 19:14:02.000 215 12783.73 25.45 55094.93 88888.00 2009-08-03 19:14:02.125 215 12783.73 25.52 55094.97 88888.00 2009-08-03 19:14:02.250 215 12783.62 25.45 55094.93 88888.00 2009-08-03 19:14:02.375 215 12783.60 25.43 55094.93 88888.00 2009-08-03 19:14:02.500 215 12783.65 25.48 55094.95 88888.00 2009-08-03 19:14:02.625 215 12783.67 25.50 55094.97 88888.00 2009-08-03 19:14:02.750 215 12783.67 25.52 55094.97 88888.00 2009-08-03 19:14:02.875 215 12783.62 25.43 55094.97 88888.00 2009-08-03 19:14:03.000 215 12783.67 25.43 55094.95 88888.00 2009-08-03 19:14:03.125 215 12783.77 25.45 55094.97 88888.00 2009-08-03 19:14:03.250 215 12783.77 25.43 55094.97 88888.00 2009-08-03 19:14:03.375 215 12783.80 25.52 55094.97 88888.00 2009-08-03 19:14:03.500 215 12783.75 25.55 55094.97 88888.00 2009-08-03 19:14:03.625 215 12783.67 25.55 55094.97 88888.00 2009-08-03 19:14:03.750 215 12783.60 25.45 55094.95 88888.00 2009-08-03 19:14:03.875 215 12783.65 25.50 55094.95 88888.00 2009-08-03 19:14:04.000 215 12783.75 25.50 55094.95 88888.00 2009-08-03 19:14:04.125 215 12783.80 25.52 55094.97 88888.00 2009-08-03 19:14:04.250 215 12783.75 25.50 55094.97 88888.00 2009-08-03 19:14:04.375 215 12783.70 25.50 55094.97 88888.00 2009-08-03 19:14:04.500 215 12783.70 25.45 55094.95 88888.00 2009-08-03 19:14:04.625 215 12783.70 25.48 55094.95 88888.00 2009-08-03 19:14:04.750 215 12783.73 25.50 55094.97 88888.00 2009-08-03 19:14:04.875 215 12783.83 25.55 55095.00 88888.00 2009-08-03 19:14:05.000 215 12783.80 25.55 55094.97 88888.00 2009-08-03 19:14:05.125 215 12783.75 25.55 55095.00 88888.00 2009-08-03 19:14:05.250 215 12783.73 25.60 55095.03 88888.00 2009-08-03 19:14:05.375 215 12783.75 25.65 55095.03 88888.00 2009-08-03 19:14:05.500 215 12783.75 25.65 55095.00 88888.00 2009-08-03 19:14:05.625 215 12783.75 25.60 55094.97 88888.00 2009-08-03 19:14:05.750 215 12783.73 25.52 55094.95 88888.00 2009-08-03 19:14:05.875 215 12783.73 25.48 55094.97 88888.00 2009-08-03 19:14:06.000 215 12783.73 25.52 55094.97 88888.00 2009-08-03 19:14:06.125 215 12783.70 25.52 55094.95 88888.00 2009-08-03 19:14:06.250 215 12783.67 25.50 55094.95 88888.00 2009-08-03 19:14:06.375 215 12783.73 25.57 55094.97 88888.00 2009-08-03 19:14:06.500 215 12783.70 25.65 55095.03 88888.00 2009-08-03 19:14:06.625 215 12783.77 25.62 55095.00 88888.00 2009-08-03 19:14:06.750 215 12783.77 25.60 55095.00 88888.00 2009-08-03 19:14:06.875 215 12783.77 25.52 55095.00 88888.00 2009-08-03 19:14:07.000 215 12783.73 25.52 55094.95 88888.00 2009-08-03 19:14:07.125 215 12783.65 25.48 55094.97 88888.00 2009-08-03 19:14:07.250 215 12783.60 25.50 55094.95 88888.00 2009-08-03 19:14:07.375 215 12783.65 25.55 55094.95 88888.00 2009-08-03 19:14:07.500 215 12783.70 25.52 55094.97 88888.00 2009-08-03 19:14:07.625 215 12783.70 25.52 55094.97 88888.00 2009-08-03 19:14:07.750 215 12783.75 25.60 55095.03 88888.00 2009-08-03 19:14:07.875 215 12783.75 25.57 55094.97 88888.00 2009-08-03 19:14:08.000 215 12783.73 25.55 55094.97 88888.00 2009-08-03 19:14:08.125 215 12783.75 25.57 55095.00 88888.00 2009-08-03 19:14:08.250 215 12783.75 25.60 55095.00 88888.00 2009-08-03 19:14:08.375 215 12783.73 25.60 55094.97 88888.00 2009-08-03 19:14:08.500 215 12783.73 25.57 55094.97 88888.00 2009-08-03 19:14:08.625 215 12783.70 25.60 55094.95 88888.00 2009-08-03 19:14:08.750 215 12783.73 25.62 55095.00 88888.00 2009-08-03 19:14:08.875 215 12783.67 25.60 55094.97 88888.00 2009-08-03 19:14:09.000 215 12783.70 25.57 55094.97 88888.00 2009-08-03 19:14:09.125 215 12783.67 25.62 55095.00 88888.00 2009-08-03 19:14:09.250 215 12783.67 25.52 55094.97 88888.00 2009-08-03 19:14:09.375 215 12783.70 25.57 55094.95 88888.00 2009-08-03 19:14:09.500 215 12783.75 25.57 55094.97 88888.00 2009-08-03 19:14:09.625 215 12783.80 25.62 55095.00 88888.00 2009-08-03 19:14:09.750 215 12783.75 25.62 55095.00 88888.00 2009-08-03 19:14:09.875 215 12783.70 25.55 55094.97 88888.00 2009-08-03 19:14:10.000 215 12783.77 25.55 55094.95 88888.00 2009-08-03 19:14:10.125 215 12783.85 25.65 55095.03 88888.00 2009-08-03 19:14:10.250 215 12783.92 25.68 55095.05 88888.00 2009-08-03 19:14:10.375 215 12783.92 25.62 55095.05 88888.00 2009-08-03 19:14:10.500 215 12783.85 25.57 55095.03 88888.00 2009-08-03 19:14:10.625 215 12783.85 25.62 55095.03 88888.00 2009-08-03 19:14:10.750 215 12783.80 25.57 55095.00 88888.00 2009-08-03 19:14:10.875 215 12783.77 25.57 55095.00 88888.00 2009-08-03 19:14:11.000 215 12783.77 25.57 55095.00 88888.00 2009-08-03 19:14:11.125 215 12783.80 25.57 55095.03 88888.00 2009-08-03 19:14:11.250 215 12783.85 25.60 55095.05 88888.00 2009-08-03 19:14:11.375 215 12783.88 25.70 55095.07 88888.00 2009-08-03 19:14:11.500 215 12783.80 25.65 55095.03 88888.00 2009-08-03 19:14:11.625 215 12783.75 25.57 55094.95 88888.00 2009-08-03 19:14:11.750 215 12783.77 25.60 55094.95 88888.00 2009-08-03 19:14:11.875 215 12783.92 25.73 55095.03 88888.00 2009-08-03 19:14:12.000 215 12783.85 25.73 55095.00 88888.00 2009-08-03 19:14:12.125 215 12783.75 25.68 55095.03 88888.00 2009-08-03 19:14:12.250 215 12783.73 25.62 55094.97 88888.00 2009-08-03 19:14:12.375 215 12783.77 25.62 55094.95 88888.00 2009-08-03 19:14:12.500 215 12783.70 25.52 55094.95 88888.00 2009-08-03 19:14:12.625 215 12783.70 25.52 55094.97 88888.00 2009-08-03 19:14:12.750 215 12783.85 25.60 55095.03 88888.00 2009-08-03 19:14:12.875 215 12783.83 25.60 55095.00 88888.00 2009-08-03 19:14:13.000 215 12783.75 25.52 55095.03 88888.00 2009-08-03 19:14:13.125 215 12783.75 25.52 55095.00 88888.00 2009-08-03 19:14:13.250 215 12783.73 25.57 55095.00 88888.00 2009-08-03 19:14:13.375 215 12783.80 25.60 55095.05 88888.00 2009-08-03 19:14:13.500 215 12783.83 25.65 55095.05 88888.00 2009-08-03 19:14:13.625 215 12783.85 25.65 55095.07 88888.00 2009-08-03 19:14:13.750 215 12783.90 25.65 55095.03 88888.00 2009-08-03 19:14:13.875 215 12783.90 25.60 55095.03 88888.00 2009-08-03 19:14:14.000 215 12783.85 25.60 55095.03 88888.00 2009-08-03 19:14:14.125 215 12783.80 25.60 55095.03 88888.00 2009-08-03 19:14:14.250 215 12783.75 25.57 55095.00 88888.00 2009-08-03 19:14:14.375 215 12783.75 25.57 55095.00 88888.00 2009-08-03 19:14:14.500 215 12783.83 25.57 55095.00 88888.00 2009-08-03 19:14:14.625 215 12783.80 25.60 55095.00 88888.00 2009-08-03 19:14:14.750 215 12783.75 25.62 55095.00 88888.00 2009-08-03 19:14:14.875 215 12783.77 25.65 55095.05 88888.00 2009-08-03 19:14:15.000 215 12783.77 25.65 55095.03 88888.00 2009-08-03 19:14:15.125 215 12783.77 25.68 55095.05 88888.00 2009-08-03 19:14:15.250 215 12783.77 25.62 55095.05 88888.00 2009-08-03 19:14:15.375 215 12783.75 25.60 55095.03 88888.00 2009-08-03 19:14:15.500 215 12783.77 25.62 55095.03 88888.00 2009-08-03 19:14:15.625 215 12783.77 25.73 55095.05 88888.00 2009-08-03 19:14:15.750 215 12783.80 25.73 55095.05 88888.00 2009-08-03 19:14:15.875 215 12783.70 25.62 55095.05 88888.00 2009-08-03 19:14:16.000 215 12783.70 25.60 55095.05 88888.00 2009-08-03 19:14:16.125 215 12783.65 25.57 55095.03 88888.00 2009-08-03 19:14:16.250 215 12783.67 25.57 55095.00 88888.00 2009-08-03 19:14:16.375 215 12783.70 25.62 55095.03 88888.00 2009-08-03 19:14:16.500 215 12783.83 25.65 55095.03 88888.00 2009-08-03 19:14:16.625 215 12783.83 25.62 55095.03 88888.00 2009-08-03 19:14:16.750 215 12783.73 25.57 55094.97 88888.00 2009-08-03 19:14:16.875 215 12783.65 25.50 55094.95 88888.00 2009-08-03 19:14:17.000 215 12783.75 25.55 55095.03 88888.00 2009-08-03 19:14:17.125 215 12783.80 25.65 55095.10 88888.00 2009-08-03 19:14:17.250 215 12783.70 25.62 55095.05 88888.00 2009-08-03 19:14:17.375 215 12783.67 25.52 55095.03 88888.00 2009-08-03 19:14:17.500 215 12783.70 25.50 55095.03 88888.00 2009-08-03 19:14:17.625 215 12783.70 25.52 55095.03 88888.00 2009-08-03 19:14:17.750 215 12783.70 25.60 55095.05 88888.00 2009-08-03 19:14:17.875 215 12783.83 25.70 55095.10 88888.00 2009-08-03 19:14:18.000 215 12783.83 25.73 55095.07 88888.00 2009-08-03 19:14:18.125 215 12783.75 25.68 55095.05 88888.00 2009-08-03 19:14:18.250 215 12783.75 25.62 55095.03 88888.00 2009-08-03 19:14:18.375 215 12783.77 25.60 55095.00 88888.00 2009-08-03 19:14:18.500 215 12783.75 25.60 55095.03 88888.00 2009-08-03 19:14:18.625 215 12783.83 25.68 55095.05 88888.00 2009-08-03 19:14:18.750 215 12783.80 25.65 55095.07 88888.00 2009-08-03 19:14:18.875 215 12783.75 25.62 55095.05 88888.00 2009-08-03 19:14:19.000 215 12783.75 25.60 55095.00 88888.00 2009-08-03 19:14:19.125 215 12783.75 25.62 55095.03 88888.00 2009-08-03 19:14:19.250 215 12783.75 25.70 55095.07 88888.00 2009-08-03 19:14:19.375 215 12783.80 25.70 55095.07 88888.00 2009-08-03 19:14:19.500 215 12783.75 25.68 55095.05 88888.00 2009-08-03 19:14:19.625 215 12783.75 25.62 55095.03 88888.00 2009-08-03 19:14:19.750 215 12783.77 25.62 55095.03 88888.00 2009-08-03 19:14:19.875 215 12783.80 25.62 55095.03 88888.00 2009-08-03 19:14:20.000 215 12783.80 25.68 55095.07 88888.00 2009-08-03 19:14:20.125 215 12783.80 25.68 55095.07 88888.00 2009-08-03 19:14:20.250 215 12783.73 25.60 55095.03 88888.00 2009-08-03 19:14:20.375 215 12783.70 25.62 55095.05 88888.00 2009-08-03 19:14:20.500 215 12783.75 25.62 55095.03 88888.00 2009-08-03 19:14:20.625 215 12783.80 25.60 55095.03 88888.00 2009-08-03 19:14:20.750 215 12783.77 25.62 55095.05 88888.00 2009-08-03 19:14:20.875 215 12783.80 25.65 55095.10 88888.00 2009-08-03 19:14:21.000 215 12783.80 25.62 55095.07 88888.00 2009-08-03 19:14:21.125 215 12783.77 25.62 55095.07 88888.00 2009-08-03 19:14:21.250 215 12783.65 25.65 55095.07 88888.00 2009-08-03 19:14:21.375 215 12783.65 25.60 55095.07 88888.00 2009-08-03 19:14:21.500 215 12783.65 25.57 55095.05 88888.00 2009-08-03 19:14:21.625 215 12783.70 25.62 55095.07 88888.00 2009-08-03 19:14:21.750 215 12783.75 25.70 55095.10 88888.00 2009-08-03 19:14:21.875 215 12783.70 25.68 55095.05 88888.00 2009-08-03 19:14:22.000 215 12783.67 25.65 55095.03 88888.00 2009-08-03 19:14:22.125 215 12783.67 25.65 55095.05 88888.00 2009-08-03 19:14:22.250 215 12783.67 25.70 55095.07 88888.00 2009-08-03 19:14:22.375 215 12783.73 25.70 55095.07 88888.00 2009-08-03 19:14:22.500 215 12783.73 25.70 55095.07 88888.00 2009-08-03 19:14:22.625 215 12783.65 25.60 55095.05 88888.00 2009-08-03 19:14:22.750 215 12783.62 25.62 55095.05 88888.00 2009-08-03 19:14:22.875 215 12783.67 25.70 55095.07 88888.00 2009-08-03 19:14:23.000 215 12783.73 25.70 55095.10 88888.00 2009-08-03 19:14:23.125 215 12783.70 25.70 55095.10 88888.00 2009-08-03 19:14:23.250 215 12783.62 25.68 55095.07 88888.00 2009-08-03 19:14:23.375 215 12783.65 25.73 55095.07 88888.00 2009-08-03 19:14:23.500 215 12783.62 25.80 55095.10 88888.00 2009-08-03 19:14:23.625 215 12783.65 25.77 55095.10 88888.00 2009-08-03 19:14:23.750 215 12783.70 25.65 55095.07 88888.00 2009-08-03 19:14:23.875 215 12783.60 25.55 55095.05 88888.00 2009-08-03 19:14:24.000 215 12783.60 25.62 55095.05 88888.00 2009-08-03 19:14:24.125 215 12783.65 25.68 55095.10 88888.00 2009-08-03 19:14:24.250 215 12783.62 25.73 55095.10 88888.00 2009-08-03 19:14:24.375 215 12783.73 25.77 55095.12 88888.00 2009-08-03 19:14:24.500 215 12783.75 25.73 55095.12 88888.00 2009-08-03 19:14:24.625 215 12783.67 25.70 55095.07 88888.00 2009-08-03 19:14:24.750 215 12783.55 25.70 55095.07 88888.00 2009-08-03 19:14:24.875 215 12783.55 25.73 55095.07 88888.00 2009-08-03 19:14:25.000 215 12783.60 25.65 55095.05 88888.00 2009-08-03 19:14:25.125 215 12783.58 25.62 55095.05 88888.00 2009-08-03 19:14:25.250 215 12783.55 25.65 55095.07 88888.00 2009-08-03 19:14:25.375 215 12783.65 25.68 55095.10 88888.00 2009-08-03 19:14:25.500 215 12783.67 25.73 55095.07 88888.00 2009-08-03 19:14:25.625 215 12783.70 25.70 55095.10 88888.00 2009-08-03 19:14:25.750 215 12783.65 25.68 55095.10 88888.00 2009-08-03 19:14:25.875 215 12783.62 25.65 55095.10 88888.00 2009-08-03 19:14:26.000 215 12783.62 25.68 55095.12 88888.00 2009-08-03 19:14:26.125 215 12783.67 25.68 55095.12 88888.00 2009-08-03 19:14:26.250 215 12783.65 25.65 55095.12 88888.00 2009-08-03 19:14:26.375 215 12783.73 25.68 55095.12 88888.00 2009-08-03 19:14:26.500 215 12783.73 25.70 55095.12 88888.00 2009-08-03 19:14:26.625 215 12783.62 25.68 55095.10 88888.00 2009-08-03 19:14:26.750 215 12783.65 25.75 55095.10 88888.00 2009-08-03 19:14:26.875 215 12783.70 25.75 55095.12 88888.00 2009-08-03 19:14:27.000 215 12783.65 25.68 55095.07 88888.00 2009-08-03 19:14:27.125 215 12783.65 25.65 55095.10 88888.00 2009-08-03 19:14:27.250 215 12783.67 25.70 55095.10 88888.00 2009-08-03 19:14:27.375 215 12783.77 25.75 55095.12 88888.00 2009-08-03 19:14:27.500 215 12783.80 25.80 55095.12 88888.00 2009-08-03 19:14:27.625 215 12783.65 25.77 55095.12 88888.00 2009-08-03 19:14:27.750 215 12783.60 25.73 55095.12 88888.00 2009-08-03 19:14:27.875 215 12783.58 25.73 55095.12 88888.00 2009-08-03 19:14:28.000 215 12783.55 25.73 55095.10 88888.00 2009-08-03 19:14:28.125 215 12783.65 25.75 55095.15 88888.00 2009-08-03 19:14:28.250 215 12783.62 25.75 55095.15 88888.00 2009-08-03 19:14:28.375 215 12783.62 25.75 55095.10 88888.00 2009-08-03 19:14:28.500 215 12783.60 25.77 55095.07 88888.00 2009-08-03 19:14:28.625 215 12783.62 25.77 55095.10 88888.00 2009-08-03 19:14:28.750 215 12783.65 25.80 55095.10 88888.00 2009-08-03 19:14:28.875 215 12783.67 25.82 55095.10 88888.00 2009-08-03 19:14:29.000 215 12783.65 25.80 55095.07 88888.00 2009-08-03 19:14:29.125 215 12783.70 25.82 55095.12 88888.00 2009-08-03 19:14:29.250 215 12783.67 25.77 55095.10 88888.00 2009-08-03 19:14:29.375 215 12783.60 25.70 55095.10 88888.00 2009-08-03 19:14:29.500 215 12783.65 25.73 55095.10 88888.00 2009-08-03 19:14:29.625 215 12783.62 25.80 55095.10 88888.00 2009-08-03 19:14:29.750 215 12783.55 25.75 55095.07 88888.00 2009-08-03 19:14:29.875 215 12783.45 25.75 55095.10 88888.00 2009-08-03 19:14:30.000 215 12783.50 25.80 55095.10 88888.00 2009-08-03 19:14:30.125 215 12783.65 25.85 55095.12 88888.00 2009-08-03 19:14:30.250 215 12783.62 25.77 55095.12 88888.00 2009-08-03 19:14:30.375 215 12783.67 25.82 55095.15 88888.00 2009-08-03 19:14:30.500 215 12783.70 25.88 55095.15 88888.00 2009-08-03 19:14:30.625 215 12783.67 25.85 55095.12 88888.00 2009-08-03 19:14:30.750 215 12783.60 25.77 55095.12 88888.00 2009-08-03 19:14:30.875 215 12783.62 25.82 55095.12 88888.00 2009-08-03 19:14:31.000 215 12783.67 25.82 55095.12 88888.00 2009-08-03 19:14:31.125 215 12783.62 25.77 55095.12 88888.00 2009-08-03 19:14:31.250 215 12783.55 25.70 55095.10 88888.00 2009-08-03 19:14:31.375 215 12783.55 25.73 55095.10 88888.00 2009-08-03 19:14:31.500 215 12783.58 25.82 55095.15 88888.00 2009-08-03 19:14:31.625 215 12783.55 25.85 55095.15 88888.00 2009-08-03 19:14:31.750 215 12783.55 25.82 55095.12 88888.00 2009-08-03 19:14:31.875 215 12783.62 25.85 55095.12 88888.00 2009-08-03 19:14:32.000 215 12783.73 25.90 55095.12 88888.00 2009-08-03 19:14:32.125 215 12783.70 25.98 55095.15 88888.00 2009-08-03 19:14:32.250 215 12783.65 25.90 55095.12 88888.00 2009-08-03 19:14:32.375 215 12783.70 25.88 55095.15 88888.00 2009-08-03 19:14:32.500 215 12783.65 25.82 55095.12 88888.00 2009-08-03 19:14:32.625 215 12783.58 25.80 55095.12 88888.00 2009-08-03 19:14:32.750 215 12783.55 25.82 55095.12 88888.00 2009-08-03 19:14:32.875 215 12783.65 25.95 55095.15 88888.00 2009-08-03 19:14:33.000 215 12783.70 25.93 55095.15 88888.00 2009-08-03 19:14:33.125 215 12783.70 25.90 55095.15 88888.00 2009-08-03 19:14:33.250 215 12783.67 25.82 55095.12 88888.00 2009-08-03 19:14:33.375 215 12783.70 25.82 55095.12 88888.00 2009-08-03 19:14:33.500 215 12783.70 25.82 55095.07 88888.00 2009-08-03 19:14:33.625 215 12783.58 25.82 55095.07 88888.00 2009-08-03 19:14:33.750 215 12783.60 25.88 55095.12 88888.00 2009-08-03 19:14:33.875 215 12783.62 25.90 55095.10 88888.00 2009-08-03 19:14:34.000 215 12783.67 25.93 55095.10 88888.00 2009-08-03 19:14:34.125 215 12783.77 25.98 55095.15 88888.00 2009-08-03 19:14:34.250 215 12783.67 25.90 55095.12 88888.00 2009-08-03 19:14:34.375 215 12783.60 25.90 55095.12 88888.00 2009-08-03 19:14:34.500 215 12783.62 25.93 55095.15 88888.00 2009-08-03 19:14:34.625 215 12783.65 25.90 55095.10 88888.00 2009-08-03 19:14:34.750 215 12783.73 25.95 55095.12 88888.00 2009-08-03 19:14:34.875 215 12783.75 25.98 55095.12 88888.00 2009-08-03 19:14:35.000 215 12783.83 25.98 55095.15 88888.00 2009-08-03 19:14:35.125 215 12783.85 26.00 55095.12 88888.00 2009-08-03 19:14:35.250 215 12783.83 25.93 55095.12 88888.00 2009-08-03 19:14:35.375 215 12783.80 25.88 55095.10 88888.00 2009-08-03 19:14:35.500 215 12783.88 25.88 55095.10 88888.00 2009-08-03 19:14:35.625 215 12783.90 25.90 55095.12 88888.00 2009-08-03 19:14:35.750 215 12783.85 25.98 55095.18 88888.00 2009-08-03 19:14:35.875 215 12783.80 26.00 55095.15 88888.00 2009-08-03 19:14:36.000 215 12783.83 25.95 55095.15 88888.00 2009-08-03 19:14:36.125 215 12783.88 25.90 55095.18 88888.00 2009-08-03 19:14:36.250 215 12783.88 25.88 55095.12 88888.00 2009-08-03 19:14:36.375 215 12783.90 25.88 55095.15 88888.00 2009-08-03 19:14:36.500 215 12783.88 25.98 55095.12 88888.00 2009-08-03 19:14:36.625 215 12783.88 26.00 55095.15 88888.00 2009-08-03 19:14:36.750 215 12783.90 25.95 55095.15 88888.00 2009-08-03 19:14:36.875 215 12783.88 25.90 55095.15 88888.00 2009-08-03 19:14:37.000 215 12783.83 25.93 55095.15 88888.00 2009-08-03 19:14:37.125 215 12783.88 25.95 55095.15 88888.00 2009-08-03 19:14:37.250 215 12783.92 25.93 55095.15 88888.00 2009-08-03 19:14:37.375 215 12783.92 25.95 55095.12 88888.00 2009-08-03 19:14:37.500 215 12783.85 25.95 55095.15 88888.00 2009-08-03 19:14:37.625 215 12783.80 25.93 55095.12 88888.00 2009-08-03 19:14:37.750 215 12783.88 25.93 55095.10 88888.00 2009-08-03 19:14:37.875 215 12783.95 26.00 55095.12 88888.00 2009-08-03 19:14:38.000 215 12784.00 25.95 55095.12 88888.00 2009-08-03 19:14:38.125 215 12783.95 25.90 55095.10 88888.00 2009-08-03 19:14:38.250 215 12783.90 25.88 55095.10 88888.00 2009-08-03 19:14:38.375 215 12783.88 25.88 55095.07 88888.00 2009-08-03 19:14:38.500 215 12783.90 25.90 55095.10 88888.00 2009-08-03 19:14:38.625 215 12784.00 25.95 55095.15 88888.00 2009-08-03 19:14:38.750 215 12784.00 25.95 55095.12 88888.00 2009-08-03 19:14:38.875 215 12783.95 25.95 55095.15 88888.00 2009-08-03 19:14:39.000 215 12783.98 25.98 55095.10 88888.00 2009-08-03 19:14:39.125 215 12784.00 25.93 55095.12 88888.00 2009-08-03 19:14:39.250 215 12783.98 25.90 55095.12 88888.00 2009-08-03 19:14:39.375 215 12784.02 25.98 55095.18 88888.00 2009-08-03 19:14:39.500 215 12784.00 26.00 55095.15 88888.00 2009-08-03 19:14:39.625 215 12784.00 26.00 55095.12 88888.00 2009-08-03 19:14:39.750 215 12784.02 25.95 55095.10 88888.00 2009-08-03 19:14:39.875 215 12784.00 25.95 55095.10 88888.00 2009-08-03 19:14:40.000 215 12783.98 25.98 55095.12 88888.00 2009-08-03 19:14:40.125 215 12783.98 25.95 55095.15 88888.00 2009-08-03 19:14:40.250 215 12784.02 25.93 55095.18 88888.00 2009-08-03 19:14:40.375 215 12784.12 25.98 55095.15 88888.00 2009-08-03 19:14:40.500 215 12784.05 25.95 55095.12 88888.00 2009-08-03 19:14:40.625 215 12784.08 25.95 55095.15 88888.00 2009-08-03 19:14:40.750 215 12784.15 26.00 55095.18 88888.00 2009-08-03 19:14:40.875 215 12784.15 25.98 55095.15 88888.00 2009-08-03 19:14:41.000 215 12784.05 25.88 55095.12 88888.00 2009-08-03 19:14:41.125 215 12784.00 25.80 55095.10 88888.00 2009-08-03 19:14:41.250 215 12783.98 25.85 55095.12 88888.00 2009-08-03 19:14:41.375 215 12784.00 25.90 55095.12 88888.00 2009-08-03 19:14:41.500 215 12784.08 25.90 55095.15 88888.00 2009-08-03 19:14:41.625 215 12784.08 25.93 55095.12 88888.00 2009-08-03 19:14:41.750 215 12784.08 25.93 55095.12 88888.00 2009-08-03 19:14:41.875 215 12784.12 25.90 55095.12 88888.00 2009-08-03 19:14:42.000 215 12784.10 25.90 55095.15 88888.00 2009-08-03 19:14:42.125 215 12784.08 25.93 55095.15 88888.00 2009-08-03 19:14:42.250 215 12784.10 25.95 55095.15 88888.00 2009-08-03 19:14:42.375 215 12784.17 25.90 55095.12 88888.00 2009-08-03 19:14:42.500 215 12784.17 25.90 55095.15 88888.00 2009-08-03 19:14:42.625 215 12784.08 25.85 55095.15 88888.00 2009-08-03 19:14:42.750 215 12784.12 25.82 55095.15 88888.00 2009-08-03 19:14:42.875 215 12784.12 25.82 55095.12 88888.00 2009-08-03 19:14:43.000 215 12784.12 25.90 55095.15 88888.00 2009-08-03 19:14:43.125 215 12784.20 26.00 55095.22 88888.00 2009-08-03 19:14:43.250 215 12784.23 26.00 55095.20 88888.00 2009-08-03 19:14:43.375 215 12784.17 25.90 55095.15 88888.00 2009-08-03 19:14:43.500 215 12784.12 25.90 55095.15 88888.00 2009-08-03 19:14:43.625 215 12784.10 25.82 55095.12 88888.00 2009-08-03 19:14:43.750 215 12784.12 25.82 55095.12 88888.00 2009-08-03 19:14:43.875 215 12784.15 25.93 55095.18 88888.00 2009-08-03 19:14:44.000 215 12784.17 25.95 55095.18 88888.00 2009-08-03 19:14:44.125 215 12784.17 25.88 55095.15 88888.00 2009-08-03 19:14:44.250 215 12784.15 25.80 55095.12 88888.00 2009-08-03 19:14:44.375 215 12784.20 25.85 55095.10 88888.00 2009-08-03 19:14:44.500 215 12784.15 25.80 55095.15 88888.00 2009-08-03 19:14:44.625 215 12784.15 25.82 55095.18 88888.00 2009-08-03 19:14:44.750 215 12784.17 25.90 55095.18 88888.00 2009-08-03 19:14:44.875 215 12784.20 25.90 55095.18 88888.00 2009-08-03 19:14:45.000 215 12784.25 25.85 55095.18 88888.00 2009-08-03 19:14:45.125 215 12784.20 25.82 55095.12 88888.00 2009-08-03 19:14:45.250 215 12784.15 25.75 55095.12 88888.00 2009-08-03 19:14:45.375 215 12784.25 25.80 55095.12 88888.00 2009-08-03 19:14:45.500 215 12784.25 25.85 55095.12 88888.00 2009-08-03 19:14:45.625 215 12784.27 25.85 55095.12 88888.00 2009-08-03 19:14:45.750 215 12784.23 25.77 55095.12 88888.00 2009-08-03 19:14:45.875 215 12784.25 25.80 55095.12 88888.00 2009-08-03 19:14:46.000 215 12784.20 25.80 55095.12 88888.00 2009-08-03 19:14:46.125 215 12784.12 25.75 55095.10 88888.00 2009-08-03 19:14:46.250 215 12784.12 25.77 55095.10 88888.00 2009-08-03 19:14:46.375 215 12784.23 25.80 55095.12 88888.00 2009-08-03 19:14:46.500 215 12784.25 25.77 55095.12 88888.00 2009-08-03 19:14:46.625 215 12784.25 25.77 55095.12 88888.00 2009-08-03 19:14:46.750 215 12784.20 25.82 55095.10 88888.00 2009-08-03 19:14:46.875 215 12784.15 25.77 55095.10 88888.00 2009-08-03 19:14:47.000 215 12784.23 25.75 55095.10 88888.00 2009-08-03 19:14:47.125 215 12784.33 25.73 55095.12 88888.00 2009-08-03 19:14:47.250 215 12784.27 25.68 55095.12 88888.00 2009-08-03 19:14:47.375 215 12784.30 25.70 55095.12 88888.00 2009-08-03 19:14:47.500 215 12784.33 25.73 55095.10 88888.00 2009-08-03 19:14:47.625 215 12784.38 25.70 55095.10 88888.00 2009-08-03 19:14:47.750 215 12784.38 25.75 55095.10 88888.00 2009-08-03 19:14:47.875 215 12784.33 25.75 55095.12 88888.00 2009-08-03 19:14:48.000 215 12784.30 25.75 55095.12 88888.00 2009-08-03 19:14:48.125 215 12784.25 25.70 55095.07 88888.00 2009-08-03 19:14:48.250 215 12784.33 25.70 55095.10 88888.00 2009-08-03 19:14:48.375 215 12784.42 25.75 55095.15 88888.00 2009-08-03 19:14:48.500 215 12784.40 25.73 55095.12 88888.00 2009-08-03 19:14:48.625 215 12784.33 25.70 55095.10 88888.00 2009-08-03 19:14:48.750 215 12784.33 25.75 55095.15 88888.00 2009-08-03 19:14:48.875 215 12784.33 25.75 55095.15 88888.00 2009-08-03 19:14:49.000 215 12784.30 25.73 55095.12 88888.00 2009-08-03 19:14:49.125 215 12784.30 25.75 55095.15 88888.00 2009-08-03 19:14:49.250 215 12784.35 25.75 55095.15 88888.00 2009-08-03 19:14:49.375 215 12784.35 25.73 55095.15 88888.00 2009-08-03 19:14:49.500 215 12784.40 25.77 55095.18 88888.00 2009-08-03 19:14:49.625 215 12784.35 25.75 55095.18 88888.00 2009-08-03 19:14:49.750 215 12784.38 25.73 55095.20 88888.00 2009-08-03 19:14:49.875 215 12784.45 25.70 55095.18 88888.00 2009-08-03 19:14:50.000 215 12784.42 25.70 55095.15 88888.00 2009-08-03 19:14:50.125 215 12784.38 25.77 55095.15 88888.00 2009-08-03 19:14:50.250 215 12784.35 25.73 55095.18 88888.00 2009-08-03 19:14:50.375 215 12784.42 25.70 55095.15 88888.00 2009-08-03 19:14:50.500 215 12784.48 25.73 55095.18 88888.00 2009-08-03 19:14:50.625 215 12784.52 25.75 55095.18 88888.00 2009-08-03 19:14:50.750 215 12784.45 25.73 55095.15 88888.00 2009-08-03 19:14:50.875 215 12784.50 25.75 55095.12 88888.00 2009-08-03 19:14:51.000 215 12784.50 25.75 55095.18 88888.00 2009-08-03 19:14:51.125 215 12784.40 25.73 55095.18 88888.00 2009-08-03 19:14:51.250 215 12784.35 25.68 55095.15 88888.00 2009-08-03 19:14:51.375 215 12784.42 25.68 55095.15 88888.00 2009-08-03 19:14:51.500 215 12784.48 25.65 55095.12 88888.00 2009-08-03 19:14:51.625 215 12784.42 25.62 55095.12 88888.00 2009-08-03 19:14:51.750 215 12784.33 25.62 55095.12 88888.00 2009-08-03 19:14:51.875 215 12784.30 25.65 55095.15 88888.00 2009-08-03 19:14:52.000 215 12784.33 25.70 55095.15 88888.00 2009-08-03 19:14:52.125 215 12784.33 25.68 55095.15 88888.00 2009-08-03 19:14:52.250 215 12784.25 25.62 55095.15 88888.00 2009-08-03 19:14:52.375 215 12784.30 25.62 55095.18 88888.00 2009-08-03 19:14:52.500 215 12784.35 25.70 55095.18 88888.00 2009-08-03 19:14:52.625 215 12784.35 25.70 55095.15 88888.00 2009-08-03 19:14:52.750 215 12784.40 25.65 55095.12 88888.00 2009-08-03 19:14:52.875 215 12784.42 25.68 55095.12 88888.00 2009-08-03 19:14:53.000 215 12784.42 25.65 55095.10 88888.00 2009-08-03 19:14:53.125 215 12784.42 25.62 55095.10 88888.00 2009-08-03 19:14:53.250 215 12784.42 25.65 55095.12 88888.00 2009-08-03 19:14:53.375 215 12784.42 25.70 55095.20 88888.00 2009-08-03 19:14:53.500 215 12784.38 25.68 55095.15 88888.00 2009-08-03 19:14:53.625 215 12784.33 25.65 55095.12 88888.00 2009-08-03 19:14:53.750 215 12784.35 25.70 55095.12 88888.00 2009-08-03 19:14:53.875 215 12784.38 25.68 55095.10 88888.00 2009-08-03 19:14:54.000 215 12784.42 25.73 55095.12 88888.00 2009-08-03 19:14:54.125 215 12784.40 25.70 55095.12 88888.00 2009-08-03 19:14:54.250 215 12784.38 25.65 55095.15 88888.00 2009-08-03 19:14:54.375 215 12784.38 25.68 55095.12 88888.00 2009-08-03 19:14:54.500 215 12784.38 25.70 55095.18 88888.00 2009-08-03 19:14:54.625 215 12784.40 25.68 55095.15 88888.00 2009-08-03 19:14:54.750 215 12784.38 25.65 55095.15 88888.00 2009-08-03 19:14:54.875 215 12784.33 25.62 55095.15 88888.00 2009-08-03 19:14:55.000 215 12784.38 25.62 55095.12 88888.00 2009-08-03 19:14:55.125 215 12784.42 25.68 55095.15 88888.00 2009-08-03 19:14:55.250 215 12784.38 25.65 55095.15 88888.00 2009-08-03 19:14:55.375 215 12784.40 25.68 55095.18 88888.00 2009-08-03 19:14:55.500 215 12784.33 25.65 55095.18 88888.00 2009-08-03 19:14:55.625 215 12784.33 25.65 55095.15 88888.00 2009-08-03 19:14:55.750 215 12784.45 25.68 55095.18 88888.00 2009-08-03 19:14:55.875 215 12784.55 25.68 55095.18 88888.00 2009-08-03 19:14:56.000 215 12784.50 25.65 55095.20 88888.00 2009-08-03 19:14:56.125 215 12784.48 25.60 55095.18 88888.00 2009-08-03 19:14:56.250 215 12784.38 25.62 55095.15 88888.00 2009-08-03 19:14:56.375 215 12784.42 25.60 55095.12 88888.00 2009-08-03 19:14:56.500 215 12784.42 25.62 55095.15 88888.00 2009-08-03 19:14:56.625 215 12784.40 25.70 55095.20 88888.00 2009-08-03 19:14:56.750 215 12784.40 25.73 55095.20 88888.00 2009-08-03 19:14:56.875 215 12784.35 25.65 55095.18 88888.00 2009-08-03 19:14:57.000 215 12784.35 25.65 55095.20 88888.00 2009-08-03 19:14:57.125 215 12784.33 25.65 55095.18 88888.00 2009-08-03 19:14:57.250 215 12784.23 25.57 55095.15 88888.00 2009-08-03 19:14:57.375 215 12784.33 25.62 55095.18 88888.00 2009-08-03 19:14:57.500 215 12784.33 25.65 55095.20 88888.00 2009-08-03 19:14:57.625 215 12784.25 25.60 55095.15 88888.00 2009-08-03 19:14:57.750 215 12784.17 25.57 55095.15 88888.00 2009-08-03 19:14:57.875 215 12784.33 25.62 55095.20 88888.00 2009-08-03 19:14:58.000 215 12784.35 25.60 55095.18 88888.00 2009-08-03 19:14:58.125 215 12784.30 25.60 55095.15 88888.00 2009-08-03 19:14:58.250 215 12784.30 25.62 55095.15 88888.00 2009-08-03 19:14:58.375 215 12784.33 25.65 55095.18 88888.00 2009-08-03 19:14:58.500 215 12784.27 25.62 55095.20 88888.00 2009-08-03 19:14:58.625 215 12784.33 25.62 55095.18 88888.00 2009-08-03 19:14:58.750 215 12784.25 25.60 55095.15 88888.00 2009-08-03 19:14:58.875 215 12784.20 25.57 55095.15 88888.00 2009-08-03 19:14:59.000 215 12784.23 25.62 55095.15 88888.00 2009-08-03 19:14:59.125 215 12784.30 25.68 55095.15 88888.00 2009-08-03 19:14:59.250 215 12784.33 25.68 55095.18 88888.00 2009-08-03 19:14:59.375 215 12784.35 25.65 55095.20 88888.00 2009-08-03 19:14:59.500 215 12784.27 25.55 55095.15 88888.00 2009-08-03 19:14:59.625 215 12784.23 25.55 55095.18 88888.00 2009-08-03 19:14:59.750 215 12784.35 25.62 55095.18 88888.00 2009-08-03 19:14:59.875 215 12784.33 25.68 55095.20 88888.00 2009-08-03 19:15:00.000 215 12784.27 25.65 55095.20 88888.00 2009-08-03 19:15:00.125 215 12784.23 25.68 55095.20 88888.00 2009-08-03 19:15:00.250 215 12784.25 25.70 55095.20 88888.00 2009-08-03 19:15:00.375 215 12784.33 25.65 55095.20 88888.00 2009-08-03 19:15:00.500 215 12784.35 25.62 55095.20 88888.00 2009-08-03 19:15:00.625 215 12784.33 25.62 55095.20 88888.00 2009-08-03 19:15:00.750 215 12784.30 25.68 55095.20 88888.00 2009-08-03 19:15:00.875 215 12784.35 25.68 55095.22 88888.00 2009-08-03 19:15:01.000 215 12784.35 25.60 55095.20 88888.00 2009-08-03 19:15:01.125 215 12784.30 25.65 55095.22 88888.00 2009-08-03 19:15:01.250 215 12784.27 25.60 55095.20 88888.00 2009-08-03 19:15:01.375 215 12784.38 25.60 55095.18 88888.00 2009-08-03 19:15:01.500 215 12784.45 25.62 55095.20 88888.00 2009-08-03 19:15:01.625 215 12784.48 25.70 55095.25 88888.00 2009-08-03 19:15:01.750 215 12784.48 25.77 55095.28 88888.00 2009-08-03 19:15:01.875 215 12784.38 25.70 55095.22 88888.00 2009-08-03 19:15:02.000 215 12784.33 25.62 55095.20 88888.00 2009-08-03 19:15:02.125 215 12784.33 25.65 55095.22 88888.00 2009-08-03 19:15:02.250 215 12784.30 25.57 55095.18 88888.00 2009-08-03 19:15:02.375 215 12784.30 25.55 55095.20 88888.00 2009-08-03 19:15:02.500 215 12784.40 25.62 55095.22 88888.00 2009-08-03 19:15:02.625 215 12784.48 25.68 55095.25 88888.00 2009-08-03 19:15:02.750 215 12784.48 25.68 55095.25 88888.00 2009-08-03 19:15:02.875 215 12784.40 25.65 55095.22 88888.00 2009-08-03 19:15:03.000 215 12784.40 25.57 55095.18 88888.00 2009-08-03 19:15:03.125 215 12784.38 25.55 55095.15 88888.00 2009-08-03 19:15:03.250 215 12784.33 25.62 55095.18 88888.00 2009-08-03 19:15:03.375 215 12784.38 25.65 55095.20 88888.00 2009-08-03 19:15:03.500 215 12784.42 25.65 55095.25 88888.00 2009-08-03 19:15:03.625 215 12784.45 25.68 55095.22 88888.00 2009-08-03 19:15:03.750 215 12784.40 25.70 55095.25 88888.00 2009-08-03 19:15:03.875 215 12784.27 25.65 55095.20 88888.00 2009-08-03 19:15:04.000 215 12784.25 25.62 55095.22 88888.00 2009-08-03 19:15:04.125 215 12784.23 25.65 55095.20 88888.00 2009-08-03 19:15:04.250 215 12784.23 25.62 55095.20 88888.00 2009-08-03 19:15:04.375 215 12784.25 25.62 55095.20 88888.00 2009-08-03 19:15:04.500 215 12784.27 25.68 55095.22 88888.00 2009-08-03 19:15:04.625 215 12784.30 25.70 55095.22 88888.00 2009-08-03 19:15:04.750 215 12784.33 25.68 55095.22 88888.00 2009-08-03 19:15:04.875 215 12784.25 25.60 55095.20 88888.00 2009-08-03 19:15:05.000 215 12784.23 25.62 55095.20 88888.00 2009-08-03 19:15:05.125 215 12784.40 25.70 55095.25 88888.00 2009-08-03 19:15:05.250 215 12784.42 25.73 55095.22 88888.00 2009-08-03 19:15:05.375 215 12784.42 25.73 55095.22 88888.00 2009-08-03 19:15:05.500 215 12784.30 25.68 55095.20 88888.00 2009-08-03 19:15:05.625 215 12784.27 25.60 55095.18 88888.00 2009-08-03 19:15:05.750 215 12784.27 25.68 55095.22 88888.00 2009-08-03 19:15:05.875 215 12784.30 25.73 55095.22 88888.00 2009-08-03 19:15:06.000 215 12784.27 25.68 55095.18 88888.00 2009-08-03 19:15:06.125 215 12784.23 25.62 55095.18 88888.00 2009-08-03 19:15:06.250 215 12784.25 25.70 55095.22 88888.00 2009-08-03 19:15:06.375 215 12784.33 25.73 55095.25 88888.00 2009-08-03 19:15:06.500 215 12784.35 25.75 55095.28 88888.00 2009-08-03 19:15:06.625 215 12784.27 25.80 55095.28 88888.00 2009-08-03 19:15:06.750 215 12784.33 25.75 55095.28 88888.00 2009-08-03 19:15:06.875 215 12784.30 25.70 55095.28 88888.00 2009-08-03 19:15:07.000 215 12784.27 25.68 55095.20 88888.00 2009-08-03 19:15:07.125 215 12784.27 25.65 55095.22 88888.00 2009-08-03 19:15:07.250 215 12784.23 25.60 55095.20 88888.00 2009-08-03 19:15:07.375 215 12784.27 25.65 55095.22 88888.00 2009-08-03 19:15:07.500 215 12784.38 25.70 55095.25 88888.00 2009-08-03 19:15:07.625 215 12784.40 25.70 55095.28 88888.00 2009-08-03 19:15:07.750 215 12784.35 25.73 55095.22 88888.00 2009-08-03 19:15:07.875 215 12784.27 25.73 55095.25 88888.00 2009-08-03 19:15:08.000 215 12784.30 25.73 55095.22 88888.00 2009-08-03 19:15:08.125 215 12784.35 25.75 55095.25 88888.00 2009-08-03 19:15:08.250 215 12784.27 25.75 55095.22 88888.00 2009-08-03 19:15:08.375 215 12784.25 25.75 55095.22 88888.00 2009-08-03 19:15:08.500 215 12784.33 25.82 55095.25 88888.00 2009-08-03 19:15:08.625 215 12784.38 25.82 55095.28 88888.00 2009-08-03 19:15:08.750 215 12784.42 25.82 55095.28 88888.00 2009-08-03 19:15:08.875 215 12784.35 25.77 55095.25 88888.00 2009-08-03 19:15:09.000 215 12784.33 25.75 55095.22 88888.00 2009-08-03 19:15:09.125 215 12784.33 25.80 55095.25 88888.00 2009-08-03 19:15:09.250 215 12784.27 25.80 55095.22 88888.00 2009-08-03 19:15:09.375 215 12784.30 25.77 55095.22 88888.00 2009-08-03 19:15:09.500 215 12784.33 25.80 55095.22 88888.00 2009-08-03 19:15:09.625 215 12784.35 25.90 55095.25 88888.00 2009-08-03 19:15:09.750 215 12784.42 25.90 55095.30 88888.00 2009-08-03 19:15:09.875 215 12784.38 25.90 55095.30 88888.00 2009-08-03 19:15:10.000 215 12784.33 25.88 55095.28 88888.00 2009-08-03 19:15:10.125 215 12784.38 25.90 55095.28 88888.00 2009-08-03 19:15:10.250 215 12784.35 25.85 55095.25 88888.00 2009-08-03 19:15:10.375 215 12784.35 25.82 55095.25 88888.00 2009-08-03 19:15:10.500 215 12784.38 25.88 55095.28 88888.00 2009-08-03 19:15:10.625 215 12784.33 25.88 55095.28 88888.00 2009-08-03 19:15:10.750 215 12784.38 25.93 55095.30 88888.00 2009-08-03 19:15:10.875 215 12784.42 26.00 55095.30 88888.00 2009-08-03 19:15:11.000 215 12784.40 25.95 55095.28 88888.00 2009-08-03 19:15:11.125 215 12784.33 25.93 55095.25 88888.00 2009-08-03 19:15:11.250 215 12784.35 25.93 55095.28 88888.00 2009-08-03 19:15:11.375 215 12784.38 25.93 55095.25 88888.00 2009-08-03 19:15:11.500 215 12784.35 25.85 55095.25 88888.00 2009-08-03 19:15:11.625 215 12784.38 25.85 55095.25 88888.00 2009-08-03 19:15:11.750 215 12784.27 25.85 55095.22 88888.00 2009-08-03 19:15:11.875 215 12784.27 25.90 55095.25 88888.00 2009-08-03 19:15:12.000 215 12784.38 26.02 55095.25 88888.00 2009-08-03 19:15:12.125 215 12784.38 26.00 55095.28 88888.00 2009-08-03 19:15:12.250 215 12784.27 25.93 55095.25 88888.00 2009-08-03 19:15:12.375 215 12784.35 25.98 55095.28 88888.00 2009-08-03 19:15:12.500 215 12784.42 25.95 55095.25 88888.00 2009-08-03 19:15:12.625 215 12784.42 25.88 55095.25 88888.00 2009-08-03 19:15:12.750 215 12784.35 25.88 55095.25 88888.00 2009-08-03 19:15:12.875 215 12784.30 26.00 55095.28 88888.00 2009-08-03 19:15:13.000 215 12784.33 26.00 55095.28 88888.00 2009-08-03 19:15:13.125 215 12784.33 25.93 55095.28 88888.00 2009-08-03 19:15:13.250 215 12784.25 25.88 55095.28 88888.00 2009-08-03 19:15:13.375 215 12784.27 25.98 55095.28 88888.00 2009-08-03 19:15:13.500 215 12784.30 26.05 55095.28 88888.00 2009-08-03 19:15:13.625 215 12784.27 26.05 55095.28 88888.00 2009-08-03 19:15:13.750 215 12784.27 26.05 55095.30 88888.00 2009-08-03 19:15:13.875 215 12784.35 26.02 55095.30 88888.00 2009-08-03 19:15:14.000 215 12784.42 26.05 55095.30 88888.00 2009-08-03 19:15:14.125 215 12784.40 26.02 55095.28 88888.00 2009-08-03 19:15:14.250 215 12784.38 26.00 55095.28 88888.00 2009-08-03 19:15:14.375 215 12784.40 25.98 55095.28 88888.00 2009-08-03 19:15:14.500 215 12784.35 26.00 55095.25 88888.00 2009-08-03 19:15:14.625 215 12784.35 26.05 55095.30 88888.00 2009-08-03 19:15:14.750 215 12784.27 26.02 55095.28 88888.00 2009-08-03 19:15:14.875 215 12784.30 26.00 55095.28 88888.00 2009-08-03 19:15:15.000 215 12784.30 25.98 55095.28 88888.00 2009-08-03 19:15:15.125 215 12784.33 26.07 55095.28 88888.00 2009-08-03 19:15:15.250 215 12784.38 26.10 55095.30 88888.00 2009-08-03 19:15:15.375 215 12784.40 26.10 55095.30 88888.00 2009-08-03 19:15:15.500 215 12784.40 26.07 55095.30 88888.00 2009-08-03 19:15:15.625 215 12784.35 26.10 55095.30 88888.00 2009-08-03 19:15:15.750 215 12784.35 26.07 55095.28 88888.00 2009-08-03 19:15:15.875 215 12784.33 26.07 55095.30 88888.00 2009-08-03 19:15:16.000 215 12784.40 26.10 55095.30 88888.00 2009-08-03 19:15:16.125 215 12784.38 26.12 55095.30 88888.00 2009-08-03 19:15:16.250 215 12784.35 26.15 55095.30 88888.00 2009-08-03 19:15:16.375 215 12784.40 26.20 55095.30 88888.00 2009-08-03 19:15:16.500 215 12784.35 26.12 55095.30 88888.00 2009-08-03 19:15:16.625 215 12784.33 26.10 55095.28 88888.00 2009-08-03 19:15:16.750 215 12784.35 26.12 55095.28 88888.00 2009-08-03 19:15:16.875 215 12784.38 26.20 55095.28 88888.00 2009-08-03 19:15:17.000 215 12784.42 26.20 55095.30 88888.00 2009-08-03 19:15:17.125 215 12784.40 26.20 55095.30 88888.00 2009-08-03 19:15:17.250 215 12784.33 26.12 55095.30 88888.00 2009-08-03 19:15:17.375 215 12784.33 26.18 55095.30 88888.00 2009-08-03 19:15:17.500 215 12784.30 26.20 55095.28 88888.00 2009-08-03 19:15:17.625 215 12784.33 26.20 55095.32 88888.00 2009-08-03 19:15:17.750 215 12784.35 26.15 55095.30 88888.00 2009-08-03 19:15:17.875 215 12784.30 26.12 55095.28 88888.00 2009-08-03 19:15:18.000 215 12784.27 26.18 55095.28 88888.00 2009-08-03 19:15:18.125 215 12784.27 26.20 55095.28 88888.00 2009-08-03 19:15:18.250 215 12784.25 26.20 55095.28 88888.00 2009-08-03 19:15:18.375 215 12784.25 26.20 55095.30 88888.00 2009-08-03 19:15:18.500 215 12784.35 26.27 55095.30 88888.00 2009-08-03 19:15:18.625 215 12784.38 26.27 55095.30 88888.00 2009-08-03 19:15:18.750 215 12784.35 26.23 55095.30 88888.00 2009-08-03 19:15:18.875 215 12784.38 26.18 55095.32 88888.00 2009-08-03 19:15:19.000 215 12784.38 26.23 55095.30 88888.00 2009-08-03 19:15:19.125 215 12784.40 26.18 55095.30 88888.00 2009-08-03 19:15:19.250 215 12784.35 26.20 55095.32 88888.00 2009-08-03 19:15:19.375 215 12784.40 26.30 55095.35 88888.00 2009-08-03 19:15:19.500 215 12784.40 26.27 55095.35 88888.00 2009-08-03 19:15:19.625 215 12784.42 26.27 55095.35 88888.00 2009-08-03 19:15:19.750 215 12784.42 26.30 55095.35 88888.00 2009-08-03 19:15:19.875 215 12784.38 26.30 55095.38 88888.00 2009-08-03 19:15:20.000 215 12784.38 26.27 55095.35 88888.00 2009-08-03 19:15:20.125 215 12784.27 26.20 55095.32 88888.00 2009-08-03 19:15:20.250 215 12784.30 26.23 55095.32 88888.00 2009-08-03 19:15:20.375 215 12784.38 26.25 55095.32 88888.00 2009-08-03 19:15:20.500 215 12784.38 26.25 55095.32 88888.00 2009-08-03 19:15:20.625 215 12784.42 26.32 55095.35 88888.00 2009-08-03 19:15:20.750 215 12784.40 26.27 55095.35 88888.00 2009-08-03 19:15:20.875 215 12784.35 26.23 55095.32 88888.00 2009-08-03 19:15:21.000 215 12784.33 26.30 55095.32 88888.00 2009-08-03 19:15:21.125 215 12784.30 26.30 55095.32 88888.00 2009-08-03 19:15:21.250 215 12784.23 26.18 55095.32 88888.00 2009-08-03 19:15:21.375 215 12784.27 26.27 55095.32 88888.00 2009-08-03 19:15:21.500 215 12784.27 26.27 55095.32 88888.00 2009-08-03 19:15:21.625 215 12784.25 26.27 55095.35 88888.00 2009-08-03 19:15:21.750 215 12784.25 26.27 55095.35 88888.00 2009-08-03 19:15:21.875 215 12784.27 26.30 55095.35 88888.00 2009-08-03 19:15:22.000 215 12784.27 26.30 55095.32 88888.00 2009-08-03 19:15:22.125 215 12784.30 26.30 55095.35 88888.00 2009-08-03 19:15:22.250 215 12784.38 26.32 55095.38 88888.00 2009-08-03 19:15:22.375 215 12784.42 26.35 55095.35 88888.00 2009-08-03 19:15:22.500 215 12784.35 26.30 55095.35 88888.00 2009-08-03 19:15:22.625 215 12784.42 26.32 55095.38 88888.00 2009-08-03 19:15:22.750 215 12784.40 26.35 55095.38 88888.00 2009-08-03 19:15:22.875 215 12784.42 26.32 55095.35 88888.00 2009-08-03 19:15:23.000 215 12784.45 26.32 55095.32 88888.00 2009-08-03 19:15:23.125 215 12784.50 26.40 55095.38 88888.00 2009-08-03 19:15:23.250 215 12784.40 26.35 55095.35 88888.00 2009-08-03 19:15:23.375 215 12784.38 26.30 55095.32 88888.00 2009-08-03 19:15:23.500 215 12784.33 26.25 55095.30 88888.00 2009-08-03 19:15:23.625 215 12784.40 26.30 55095.32 88888.00 2009-08-03 19:15:23.750 215 12784.48 26.32 55095.35 88888.00 2009-08-03 19:15:23.875 215 12784.42 26.32 55095.32 88888.00 2009-08-03 19:15:24.000 215 12784.45 26.30 55095.32 88888.00 2009-08-03 19:15:24.125 215 12784.42 26.35 55095.32 88888.00 2009-08-03 19:15:24.250 215 12784.40 26.43 55095.35 88888.00 2009-08-03 19:15:24.375 215 12784.45 26.40 55095.38 88888.00 2009-08-03 19:15:24.500 215 12784.40 26.40 55095.38 88888.00 2009-08-03 19:15:24.625 215 12784.48 26.45 55095.38 88888.00 2009-08-03 19:15:24.750 215 12784.45 26.38 55095.38 88888.00 2009-08-03 19:15:24.875 215 12784.40 26.30 55095.38 88888.00 2009-08-03 19:15:25.000 215 12784.40 26.35 55095.38 88888.00 2009-08-03 19:15:25.125 215 12784.45 26.38 55095.38 88888.00 2009-08-03 19:15:25.250 215 12784.30 26.27 55095.35 88888.00 2009-08-03 19:15:25.375 215 12784.30 26.30 55095.32 88888.00 2009-08-03 19:15:25.500 215 12784.42 26.38 55095.38 88888.00 2009-08-03 19:15:25.625 215 12784.38 26.35 55095.38 88888.00 2009-08-03 19:15:25.750 215 12784.38 26.32 55095.35 88888.00 2009-08-03 19:15:25.875 215 12784.40 26.32 55095.32 88888.00 2009-08-03 19:15:26.000 215 12784.48 26.32 55095.32 88888.00 2009-08-03 19:15:26.125 215 12784.48 26.32 55095.32 88888.00 2009-08-03 19:15:26.250 215 12784.50 26.38 55095.35 88888.00 2009-08-03 19:15:26.375 215 12784.52 26.35 55095.32 88888.00 2009-08-03 19:15:26.500 215 12784.52 26.32 55095.32 88888.00 2009-08-03 19:15:26.625 215 12784.50 26.30 55095.32 88888.00 2009-08-03 19:15:26.750 215 12784.48 26.35 55095.35 88888.00 2009-08-03 19:15:26.875 215 12784.50 26.43 55095.38 88888.00 2009-08-03 19:15:27.000 215 12784.52 26.35 55095.35 88888.00 2009-08-03 19:15:27.125 215 12784.55 26.35 55095.32 88888.00 2009-08-03 19:15:27.250 215 12784.50 26.40 55095.38 88888.00 2009-08-03 19:15:27.375 215 12784.58 26.43 55095.38 88888.00 2009-08-03 19:15:27.500 215 12784.55 26.40 55095.40 88888.00 2009-08-03 19:15:27.625 215 12784.48 26.35 55095.38 88888.00 2009-08-03 19:15:27.750 215 12784.42 26.35 55095.32 88888.00 2009-08-03 19:15:27.875 215 12784.42 26.40 55095.38 88888.00 2009-08-03 19:15:28.000 215 12784.42 26.40 55095.38 88888.00 2009-08-03 19:15:28.125 215 12784.40 26.38 55095.32 88888.00 2009-08-03 19:15:28.250 215 12784.42 26.38 55095.35 88888.00 2009-08-03 19:15:28.375 215 12784.48 26.35 55095.38 88888.00 2009-08-03 19:15:28.500 215 12784.45 26.32 55095.32 88888.00 2009-08-03 19:15:28.625 215 12784.42 26.38 55095.38 88888.00 2009-08-03 19:15:28.750 215 12784.45 26.43 55095.38 88888.00 2009-08-03 19:15:28.875 215 12784.42 26.35 55095.38 88888.00 2009-08-03 19:15:29.000 215 12784.45 26.32 55095.38 88888.00 2009-08-03 19:15:29.125 215 12784.50 26.38 55095.40 88888.00 2009-08-03 19:15:29.250 215 12784.38 26.38 55095.38 88888.00 2009-08-03 19:15:29.375 215 12784.35 26.38 55095.40 88888.00 2009-08-03 19:15:29.500 215 12784.42 26.40 55095.40 88888.00 2009-08-03 19:15:29.625 215 12784.45 26.38 55095.38 88888.00 2009-08-03 19:15:29.750 215 12784.45 26.38 55095.38 88888.00 2009-08-03 19:15:29.875 215 12784.42 26.45 55095.40 88888.00 2009-08-03 19:15:30.000 215 12784.50 26.45 55095.40 88888.00 2009-08-03 19:15:30.125 215 12784.50 26.38 55095.38 88888.00 2009-08-03 19:15:30.250 215 12784.48 26.40 55095.43 88888.00 2009-08-03 19:15:30.375 215 12784.52 26.48 55095.45 88888.00 2009-08-03 19:15:30.500 215 12784.42 26.38 55095.35 88888.00 2009-08-03 19:15:30.625 215 12784.33 26.30 55095.32 88888.00 2009-08-03 19:15:30.750 215 12784.33 26.30 55095.38 88888.00 2009-08-03 19:15:30.875 215 12784.42 26.30 55095.35 88888.00 2009-08-03 19:15:31.000 215 12784.45 26.30 55095.32 88888.00 2009-08-03 19:15:31.125 215 12784.52 26.35 55095.40 88888.00 2009-08-03 19:15:31.250 215 12784.55 26.45 55095.45 88888.00 2009-08-03 19:15:31.375 215 12784.65 26.45 55095.43 88888.00 2009-08-03 19:15:31.500 215 12784.62 26.40 55095.38 88888.00 2009-08-03 19:15:31.625 215 12784.65 26.43 55095.45 88888.00 2009-08-03 19:15:31.750 215 12784.73 26.45 55095.43 88888.00 2009-08-03 19:15:31.875 215 12784.67 26.45 55095.38 88888.00 2009-08-03 19:15:32.000 215 12784.58 26.38 55095.38 88888.00 2009-08-03 19:15:32.125 215 12784.52 26.40 55095.35 88888.00 2009-08-03 19:15:32.250 215 12784.55 26.40 55095.38 88888.00 2009-08-03 19:15:32.375 215 12784.60 26.45 55095.40 88888.00 2009-08-03 19:15:32.500 215 12784.62 26.45 55095.43 88888.00 2009-08-03 19:15:32.625 215 12784.62 26.43 55095.40 88888.00 2009-08-03 19:15:32.750 215 12784.65 26.35 55095.35 88888.00 2009-08-03 19:15:32.875 215 12784.67 26.35 55095.38 88888.00 2009-08-03 19:15:33.000 215 12784.60 26.40 55095.43 88888.00 2009-08-03 19:15:33.125 215 12784.55 26.45 55095.43 88888.00 2009-08-03 19:15:33.250 215 12784.55 26.45 55095.40 88888.00 2009-08-03 19:15:33.375 215 12784.60 26.43 55095.38 88888.00 2009-08-03 19:15:33.500 215 12784.60 26.38 55095.38 88888.00 2009-08-03 19:15:33.625 215 12784.55 26.35 55095.38 88888.00 2009-08-03 19:15:33.750 215 12784.58 26.40 55095.40 88888.00 2009-08-03 19:15:33.875 215 12784.60 26.45 55095.43 88888.00 2009-08-03 19:15:34.000 215 12784.50 26.30 55095.35 88888.00 2009-08-03 19:15:34.125 215 12784.50 26.32 55095.38 88888.00 2009-08-03 19:15:34.250 215 12784.58 26.35 55095.38 88888.00 2009-08-03 19:15:34.375 215 12784.67 26.43 55095.40 88888.00 2009-08-03 19:15:34.500 215 12784.77 26.50 55095.50 88888.00 2009-08-03 19:15:34.625 215 12784.70 26.50 55095.47 88888.00 2009-08-03 19:15:34.750 215 12784.67 26.45 55095.47 88888.00 2009-08-03 19:15:34.875 215 12784.70 26.45 55095.45 88888.00 2009-08-03 19:15:35.000 215 12784.67 26.40 55095.45 88888.00 2009-08-03 19:15:35.125 215 12784.60 26.35 55095.38 88888.00 2009-08-03 19:15:35.250 215 12784.52 26.35 55095.32 88888.00 2009-08-03 19:15:35.375 215 12784.62 26.43 55095.40 88888.00 2009-08-03 19:15:35.500 215 12784.58 26.43 55095.40 88888.00 2009-08-03 19:15:35.625 215 12784.58 26.32 55095.38 88888.00 2009-08-03 19:15:35.750 215 12784.62 26.30 55095.35 88888.00 2009-08-03 19:15:35.875 215 12784.60 26.30 55095.35 88888.00 2009-08-03 19:15:36.000 215 12784.70 26.40 55095.35 88888.00 2009-08-03 19:15:36.125 215 12784.73 26.43 55095.35 88888.00 2009-08-03 19:15:36.250 215 12784.70 26.27 55095.35 88888.00 2009-08-03 19:15:36.375 215 12784.60 26.25 55095.32 88888.00 2009-08-03 19:15:36.500 215 12784.58 26.27 55095.32 88888.00 2009-08-03 19:15:36.625 215 12784.58 26.30 55095.35 88888.00 2009-08-03 19:15:36.750 215 12784.70 26.32 55095.35 88888.00 2009-08-03 19:15:36.875 215 12784.75 26.30 55095.35 88888.00 2009-08-03 19:15:37.000 215 12784.75 26.35 55095.40 88888.00 2009-08-03 19:15:37.125 215 12784.73 26.35 55095.38 88888.00 2009-08-03 19:15:37.250 215 12784.62 26.23 55095.38 88888.00 2009-08-03 19:15:37.375 215 12784.62 26.20 55095.32 88888.00 2009-08-03 19:15:37.500 215 12784.67 26.20 55095.32 88888.00 2009-08-03 19:15:37.625 215 12784.75 26.30 55095.38 88888.00 2009-08-03 19:15:37.750 215 12784.75 26.35 55095.40 88888.00 2009-08-03 19:15:37.875 215 12784.70 26.32 55095.43 88888.00 2009-08-03 19:15:38.000 215 12784.73 26.30 55095.43 88888.00 2009-08-03 19:15:38.125 215 12784.67 26.32 55095.43 88888.00 2009-08-03 19:15:38.250 215 12784.70 26.32 55095.43 88888.00 2009-08-03 19:15:38.375 215 12784.75 26.32 55095.43 88888.00 2009-08-03 19:15:38.500 215 12784.73 26.30 55095.43 88888.00 2009-08-03 19:15:38.625 215 12784.70 26.30 55095.40 88888.00 2009-08-03 19:15:38.750 215 12784.67 26.30 55095.43 88888.00 2009-08-03 19:15:38.875 215 12784.73 26.32 55095.45 88888.00 2009-08-03 19:15:39.000 215 12784.73 26.35 55095.40 88888.00 2009-08-03 19:15:39.125 215 12784.70 26.35 55095.40 88888.00 2009-08-03 19:15:39.250 215 12784.77 26.30 55095.40 88888.00 2009-08-03 19:15:39.375 215 12784.80 26.27 55095.40 88888.00 2009-08-03 19:15:39.500 215 12784.77 26.30 55095.40 88888.00 2009-08-03 19:15:39.625 215 12784.80 26.38 55095.43 88888.00 2009-08-03 19:15:39.750 215 12784.77 26.40 55095.43 88888.00 2009-08-03 19:15:39.875 215 12784.73 26.32 55095.45 88888.00 2009-08-03 19:15:40.000 215 12784.70 26.27 55095.38 88888.00 2009-08-03 19:15:40.125 215 12784.67 26.30 55095.38 88888.00 2009-08-03 19:15:40.250 215 12784.73 26.32 55095.35 88888.00 2009-08-03 19:15:40.375 215 12784.75 26.30 55095.32 88888.00 2009-08-03 19:15:40.500 215 12784.77 26.32 55095.38 88888.00 2009-08-03 19:15:40.625 215 12784.85 26.38 55095.45 88888.00 2009-08-03 19:15:40.750 215 12784.83 26.32 55095.43 88888.00 2009-08-03 19:15:40.875 215 12784.75 26.23 55095.38 88888.00 2009-08-03 19:15:41.000 215 12784.80 26.27 55095.40 88888.00 2009-08-03 19:15:41.125 215 12784.88 26.32 55095.40 88888.00 2009-08-03 19:15:41.250 215 12784.85 26.27 55095.43 88888.00 2009-08-03 19:15:41.375 215 12784.88 26.27 55095.43 88888.00 2009-08-03 19:15:41.500 215 12784.88 26.30 55095.40 88888.00 2009-08-03 19:15:41.625 215 12784.83 26.27 55095.40 88888.00 2009-08-03 19:15:41.750 215 12784.77 26.25 55095.40 88888.00 2009-08-03 19:15:41.875 215 12784.80 26.27 55095.40 88888.00 2009-08-03 19:15:42.000 215 12784.80 26.25 55095.35 88888.00 2009-08-03 19:15:42.125 215 12784.70 26.23 55095.35 88888.00 2009-08-03 19:15:42.250 215 12784.70 26.23 55095.38 88888.00 2009-08-03 19:15:42.375 215 12784.75 26.25 55095.38 88888.00 2009-08-03 19:15:42.500 215 12784.80 26.32 55095.40 88888.00 2009-08-03 19:15:42.625 215 12784.80 26.32 55095.43 88888.00 2009-08-03 19:15:42.750 215 12784.77 26.32 55095.43 88888.00 2009-08-03 19:15:42.875 215 12784.80 26.32 55095.43 88888.00 2009-08-03 19:15:43.000 215 12784.80 26.32 55095.40 88888.00 2009-08-03 19:15:43.125 215 12784.77 26.27 55095.43 88888.00 2009-08-03 19:15:43.250 215 12784.73 26.23 55095.40 88888.00 2009-08-03 19:15:43.375 215 12784.77 26.25 55095.43 88888.00 2009-08-03 19:15:43.500 215 12784.83 26.30 55095.45 88888.00 2009-08-03 19:15:43.625 215 12784.83 26.27 55095.43 88888.00 2009-08-03 19:15:43.750 215 12784.92 26.30 55095.40 88888.00 2009-08-03 19:15:43.875 215 12784.92 26.30 55095.40 88888.00 2009-08-03 19:15:44.000 215 12784.88 26.30 55095.40 88888.00 2009-08-03 19:15:44.125 215 12784.85 26.25 55095.40 88888.00 2009-08-03 19:15:44.250 215 12784.75 26.15 55095.38 88888.00 2009-08-03 19:15:44.375 215 12784.73 26.20 55095.38 88888.00 2009-08-03 19:15:44.500 215 12784.83 26.23 55095.38 88888.00 2009-08-03 19:15:44.625 215 12784.88 26.27 55095.40 88888.00 2009-08-03 19:15:44.750 215 12784.88 26.27 55095.43 88888.00 2009-08-03 19:15:44.875 215 12784.85 26.25 55095.43 88888.00 2009-08-03 19:15:45.000 215 12784.85 26.27 55095.40 88888.00 2009-08-03 19:15:45.125 215 12784.90 26.27 55095.45 88888.00 2009-08-03 19:15:45.250 215 12784.88 26.27 55095.43 88888.00 2009-08-03 19:15:45.375 215 12784.90 26.20 55095.40 88888.00 2009-08-03 19:15:45.500 215 12784.83 26.20 55095.40 88888.00 2009-08-03 19:15:45.625 215 12784.80 26.18 55095.43 88888.00 2009-08-03 19:15:45.750 215 12784.73 26.10 55095.38 88888.00 2009-08-03 19:15:45.875 215 12784.65 26.12 55095.38 88888.00 2009-08-03 19:15:46.000 215 12784.70 26.20 55095.43 88888.00 2009-08-03 19:15:46.125 215 12784.73 26.18 55095.43 88888.00 2009-08-03 19:15:46.250 215 12784.73 26.10 55095.40 88888.00 2009-08-03 19:15:46.375 215 12784.77 26.15 55095.40 88888.00 2009-08-03 19:15:46.500 215 12784.80 26.20 55095.40 88888.00 2009-08-03 19:15:46.625 215 12784.83 26.18 55095.40 88888.00 2009-08-03 19:15:46.750 215 12784.77 26.10 55095.40 88888.00 2009-08-03 19:15:46.875 215 12784.73 26.10 55095.38 88888.00 2009-08-03 19:15:47.000 215 12784.77 26.07 55095.40 88888.00 2009-08-03 19:15:47.125 215 12784.85 26.12 55095.43 88888.00 2009-08-03 19:15:47.250 215 12784.90 26.23 55095.45 88888.00 2009-08-03 19:15:47.375 215 12784.95 26.25 55095.40 88888.00 2009-08-03 19:15:47.500 215 12784.92 26.25 55095.40 88888.00 2009-08-03 19:15:47.625 215 12784.92 26.18 55095.43 88888.00 2009-08-03 19:15:47.750 215 12784.92 26.15 55095.43 88888.00 2009-08-03 19:15:47.875 215 12784.88 26.18 55095.43 88888.00 2009-08-03 19:15:48.000 215 12784.88 26.18 55095.43 88888.00 2009-08-03 19:15:48.125 215 12784.95 26.20 55095.40 88888.00 2009-08-03 19:15:48.250 215 12785.05 26.18 55095.43 88888.00 2009-08-03 19:15:48.375 215 12785.02 26.23 55095.43 88888.00 2009-08-03 19:15:48.500 215 12784.92 26.20 55095.43 88888.00 2009-08-03 19:15:48.625 215 12784.90 26.12 55095.43 88888.00 2009-08-03 19:15:48.750 215 12784.90 26.10 55095.45 88888.00 2009-08-03 19:15:48.875 215 12784.85 26.10 55095.43 88888.00 2009-08-03 19:15:49.000 215 12784.85 26.12 55095.40 88888.00 2009-08-03 19:15:49.125 215 12784.90 26.18 55095.43 88888.00 2009-08-03 19:15:49.250 215 12784.95 26.18 55095.45 88888.00 2009-08-03 19:15:49.375 215 12784.98 26.20 55095.45 88888.00 2009-08-03 19:15:49.500 215 12784.98 26.20 55095.47 88888.00 2009-08-03 19:15:49.625 215 12785.02 26.20 55095.45 88888.00 2009-08-03 19:15:49.750 215 12785.02 26.20 55095.43 88888.00 2009-08-03 19:15:49.875 215 12784.98 26.18 55095.40 88888.00 2009-08-03 19:15:50.000 215 12784.98 26.20 55095.40 88888.00 2009-08-03 19:15:50.125 215 12785.00 26.25 55095.45 88888.00 2009-08-03 19:15:50.250 215 12784.90 26.15 55095.43 88888.00 2009-08-03 19:15:50.375 215 12784.88 26.18 55095.45 88888.00 2009-08-03 19:15:50.500 215 12784.85 26.20 55095.45 88888.00 2009-08-03 19:15:50.625 215 12784.88 26.23 55095.43 88888.00 2009-08-03 19:15:50.750 215 12784.95 26.18 55095.43 88888.00 2009-08-03 19:15:50.875 215 12784.92 26.10 55095.40 88888.00 2009-08-03 19:15:51.000 215 12784.88 26.07 55095.40 88888.00 2009-08-03 19:15:51.125 215 12784.85 26.07 55095.40 88888.00 2009-08-03 19:15:51.250 215 12784.85 26.12 55095.38 88888.00 2009-08-03 19:15:51.375 215 12784.90 26.15 55095.38 88888.00 2009-08-03 19:15:51.500 215 12784.90 26.10 55095.40 88888.00 2009-08-03 19:15:51.625 215 12784.92 26.12 55095.40 88888.00 2009-08-03 19:15:51.750 215 12784.83 26.05 55095.40 88888.00 2009-08-03 19:15:51.875 215 12784.75 26.02 55095.38 88888.00 2009-08-03 19:15:52.000 215 12784.80 26.02 55095.40 88888.00 2009-08-03 19:15:52.125 215 12784.83 26.05 55095.40 88888.00 2009-08-03 19:15:52.250 215 12784.90 26.12 55095.43 88888.00 2009-08-03 19:15:52.375 215 12785.05 26.15 55095.45 88888.00 2009-08-03 19:15:52.500 215 12785.05 26.10 55095.43 88888.00 2009-08-03 19:15:52.625 215 12785.02 26.12 55095.43 88888.00 2009-08-03 19:15:52.750 215 12785.00 26.10 55095.43 88888.00 2009-08-03 19:15:52.875 215 12785.00 26.05 55095.45 88888.00 2009-08-03 19:15:53.000 215 12785.00 26.05 55095.45 88888.00 2009-08-03 19:15:53.125 215 12785.00 26.05 55095.45 88888.00 2009-08-03 19:15:53.250 215 12785.00 26.07 55095.45 88888.00 2009-08-03 19:15:53.375 215 12785.08 26.07 55095.45 88888.00 2009-08-03 19:15:53.500 215 12785.08 26.07 55095.43 88888.00 2009-08-03 19:15:53.625 215 12785.00 26.07 55095.40 88888.00 2009-08-03 19:15:53.750 215 12785.05 26.05 55095.38 88888.00 2009-08-03 19:15:53.875 215 12785.12 26.02 55095.40 88888.00 2009-08-03 19:15:54.000 215 12785.08 26.02 55095.40 88888.00 2009-08-03 19:15:54.125 215 12785.08 26.00 55095.40 88888.00 2009-08-03 19:15:54.250 215 12785.08 26.10 55095.45 88888.00 2009-08-03 19:15:54.375 215 12785.17 26.18 55095.47 88888.00 2009-08-03 19:15:54.500 215 12785.02 26.10 55095.45 88888.00 2009-08-03 19:15:54.625 215 12784.95 26.02 55095.45 88888.00 2009-08-03 19:15:54.750 215 12784.92 26.07 55095.47 88888.00 2009-08-03 19:15:54.875 215 12784.95 26.07 55095.45 88888.00 2009-08-03 19:15:55.000 215 12785.02 26.00 55095.45 88888.00 2009-08-03 19:15:55.125 215 12785.02 26.02 55095.45 88888.00 2009-08-03 19:15:55.250 215 12784.98 26.05 55095.43 88888.00 2009-08-03 19:15:55.375 215 12785.00 26.07 55095.45 88888.00 2009-08-03 19:15:55.500 215 12785.05 26.07 55095.45 88888.00 2009-08-03 19:15:55.625 215 12785.05 26.07 55095.45 88888.00 2009-08-03 19:15:55.750 215 12785.08 26.02 55095.43 88888.00 2009-08-03 19:15:55.875 215 12785.15 26.07 55095.45 88888.00 2009-08-03 19:15:56.000 215 12785.12 26.10 55095.45 88888.00 2009-08-03 19:15:56.125 215 12785.10 26.15 55095.50 88888.00 2009-08-03 19:15:56.250 215 12785.10 26.12 55095.50 88888.00 2009-08-03 19:15:56.375 215 12785.05 26.05 55095.47 88888.00 2009-08-03 19:15:56.500 215 12785.02 26.02 55095.47 88888.00 2009-08-03 19:15:56.625 215 12785.00 26.07 55095.47 88888.00 2009-08-03 19:15:56.750 215 12784.95 26.02 55095.47 88888.00 2009-08-03 19:15:56.875 215 12784.95 26.00 55095.47 88888.00 2009-08-03 19:15:57.000 215 12784.98 26.02 55095.45 88888.00 2009-08-03 19:15:57.125 215 12784.95 26.07 55095.43 88888.00 2009-08-03 19:15:57.250 215 12784.95 26.07 55095.45 88888.00 2009-08-03 19:15:57.375 215 12784.92 26.05 55095.45 88888.00 2009-08-03 19:15:57.500 215 12784.92 26.00 55095.45 88888.00 2009-08-03 19:15:57.625 215 12784.95 26.02 55095.47 88888.00 2009-08-03 19:15:57.750 215 12784.95 25.98 55095.47 88888.00 2009-08-03 19:15:57.875 215 12784.92 26.02 55095.50 88888.00 2009-08-03 19:15:58.000 215 12784.92 26.02 55095.47 88888.00 2009-08-03 19:15:58.125 215 12784.95 25.98 55095.47 88888.00 2009-08-03 19:15:58.250 215 12784.98 25.98 55095.50 88888.00 2009-08-03 19:15:58.375 215 12785.05 26.02 55095.53 88888.00 2009-08-03 19:15:58.500 215 12785.02 26.02 55095.47 88888.00 2009-08-03 19:15:58.625 215 12784.95 25.95 55095.47 88888.00 2009-08-03 19:15:58.750 215 12784.98 26.05 55095.50 88888.00 2009-08-03 19:15:58.875 215 12785.05 26.10 55095.50 88888.00 2009-08-03 19:15:59.000 215 12785.08 26.02 55095.50 88888.00 2009-08-03 19:15:59.125 215 12785.10 25.95 55095.50 88888.00 2009-08-03 19:15:59.250 215 12785.12 25.95 55095.45 88888.00 2009-08-03 19:15:59.375 215 12785.15 25.95 55095.45 88888.00 2009-08-03 19:15:59.500 215 12785.17 26.02 55095.45 88888.00 2009-08-03 19:15:59.625 215 12785.23 26.05 55095.45 88888.00 2009-08-03 19:15:59.750 215 12785.20 26.00 55095.45 88888.00 2009-08-03 19:15:59.875 215 12785.17 25.98 55095.45 88888.00 2009-08-03 19:16:00.000 215 12785.10 26.00 55095.43 88888.00 2009-08-03 19:16:00.125 215 12784.95 25.98 55095.43 88888.00 2009-08-03 19:16:00.250 215 12784.92 25.93 55095.43 88888.00 2009-08-03 19:16:00.375 215 12785.02 25.93 55095.43 88888.00 2009-08-03 19:16:00.500 215 12785.00 25.98 55095.45 88888.00 2009-08-03 19:16:00.625 215 12785.00 26.02 55095.47 88888.00 2009-08-03 19:16:00.750 215 12785.05 26.05 55095.50 88888.00 2009-08-03 19:16:00.875 215 12785.08 26.02 55095.50 88888.00 2009-08-03 19:16:01.000 215 12785.05 26.00 55095.50 88888.00 2009-08-03 19:16:01.125 215 12785.05 25.95 55095.47 88888.00 2009-08-03 19:16:01.250 215 12785.02 25.98 55095.53 88888.00 2009-08-03 19:16:01.375 215 12785.08 26.00 55095.53 88888.00 2009-08-03 19:16:01.500 215 12785.02 26.00 55095.50 88888.00 2009-08-03 19:16:01.625 215 12784.95 25.88 55095.45 88888.00 2009-08-03 19:16:01.750 215 12784.95 25.93 55095.45 88888.00 2009-08-03 19:16:01.875 215 12784.95 25.98 55095.47 88888.00 2009-08-03 19:16:02.000 215 12784.92 25.93 55095.47 88888.00 2009-08-03 19:16:02.125 215 12784.95 26.00 55095.50 88888.00 2009-08-03 19:16:02.250 215 12784.90 26.00 55095.53 88888.00 2009-08-03 19:16:02.375 215 12784.95 26.05 55095.55 88888.00 2009-08-03 19:16:02.500 215 12784.95 26.05 55095.55 88888.00 2009-08-03 19:16:02.625 215 12784.95 26.02 55095.53 88888.00 2009-08-03 19:16:02.750 215 12784.98 26.05 55095.53 88888.00 2009-08-03 19:16:02.875 215 12784.98 26.02 55095.53 88888.00 2009-08-03 19:16:03.000 215 12784.95 26.00 55095.50 88888.00 2009-08-03 19:16:03.125 215 12784.98 26.00 55095.47 88888.00 2009-08-03 19:16:03.250 215 12784.90 25.98 55095.50 88888.00 2009-08-03 19:16:03.375 215 12784.92 26.02 55095.55 88888.00 2009-08-03 19:16:03.500 215 12784.95 26.02 55095.53 88888.00 2009-08-03 19:16:03.625 215 12784.98 25.98 55095.50 88888.00 2009-08-03 19:16:03.750 215 12784.98 25.95 55095.50 88888.00 2009-08-03 19:16:03.875 215 12785.00 26.02 55095.53 88888.00 2009-08-03 19:16:04.000 215 12785.12 26.02 55095.53 88888.00 2009-08-03 19:16:04.125 215 12785.17 26.05 55095.55 88888.00 2009-08-03 19:16:04.250 215 12785.17 26.07 55095.57 88888.00 2009-08-03 19:16:04.375 215 12785.12 26.02 55095.55 88888.00 2009-08-03 19:16:04.500 215 12785.05 25.93 55095.47 88888.00 2009-08-03 19:16:04.625 215 12785.08 25.90 55095.47 88888.00 2009-08-03 19:16:04.750 215 12785.05 26.02 55095.50 88888.00 2009-08-03 19:16:04.875 215 12785.10 26.12 55095.55 88888.00 2009-08-03 19:16:05.000 215 12785.05 26.07 55095.50 88888.00 2009-08-03 19:16:05.125 215 12785.02 26.05 55095.53 88888.00 2009-08-03 19:16:05.250 215 12785.08 26.02 55095.53 88888.00 2009-08-03 19:16:05.375 215 12785.10 25.93 55095.53 88888.00 2009-08-03 19:16:05.500 215 12785.08 25.98 55095.53 88888.00 2009-08-03 19:16:05.625 215 12785.05 26.02 55095.53 88888.00 2009-08-03 19:16:05.750 215 12785.00 26.02 55095.55 88888.00 2009-08-03 19:16:05.875 215 12784.98 25.95 55095.53 88888.00 2009-08-03 19:16:06.000 215 12784.98 25.98 55095.50 88888.00 2009-08-03 19:16:06.125 215 12785.00 26.05 55095.55 88888.00 2009-08-03 19:16:06.250 215 12785.08 25.93 55095.55 88888.00 2009-08-03 19:16:06.375 215 12785.12 25.88 55095.53 88888.00 2009-08-03 19:16:06.500 215 12785.02 25.90 55095.53 88888.00 2009-08-03 19:16:06.625 215 12784.95 25.93 55095.50 88888.00 2009-08-03 19:16:06.750 215 12784.98 26.00 55095.47 88888.00 2009-08-03 19:16:06.875 215 12784.95 25.95 55095.47 88888.00 2009-08-03 19:16:07.000 215 12784.98 25.93 55095.47 88888.00 2009-08-03 19:16:07.125 215 12785.02 25.95 55095.50 88888.00 2009-08-03 19:16:07.250 215 12785.02 25.93 55095.50 88888.00 2009-08-03 19:16:07.375 215 12785.02 25.90 55095.50 88888.00 2009-08-03 19:16:07.500 215 12785.02 25.95 55095.50 88888.00 2009-08-03 19:16:07.625 215 12785.08 26.00 55095.55 88888.00 2009-08-03 19:16:07.750 215 12785.10 26.02 55095.57 88888.00 2009-08-03 19:16:07.875 215 12785.10 26.05 55095.57 88888.00 2009-08-03 19:16:08.000 215 12785.00 25.98 55095.50 88888.00 2009-08-03 19:16:08.125 215 12784.92 25.90 55095.47 88888.00 2009-08-03 19:16:08.250 215 12785.00 25.95 55095.50 88888.00 2009-08-03 19:16:08.375 215 12785.12 26.05 55095.55 88888.00 2009-08-03 19:16:08.500 215 12785.15 26.05 55095.50 88888.00 2009-08-03 19:16:08.625 215 12785.12 26.02 55095.50 88888.00 2009-08-03 19:16:08.750 215 12785.02 25.95 55095.47 88888.00 2009-08-03 19:16:08.875 215 12785.02 25.93 55095.47 88888.00 2009-08-03 19:16:09.000 215 12785.08 25.98 55095.50 88888.00 2009-08-03 19:16:09.125 215 12785.10 26.05 55095.53 88888.00 2009-08-03 19:16:09.250 215 12785.00 26.05 55095.53 88888.00 2009-08-03 19:16:09.375 215 12784.92 26.00 55095.50 88888.00 2009-08-03 19:16:09.500 215 12785.00 26.02 55095.53 88888.00 2009-08-03 19:16:09.625 215 12785.10 26.02 55095.53 88888.00 2009-08-03 19:16:09.750 215 12785.00 25.98 55095.50 88888.00 2009-08-03 19:16:09.875 215 12784.85 25.93 55095.47 88888.00 2009-08-03 19:16:10.000 215 12784.85 25.95 55095.47 88888.00 2009-08-03 19:16:10.125 215 12785.00 26.00 55095.47 88888.00 2009-08-03 19:16:10.250 215 12785.10 26.00 55095.50 88888.00 2009-08-03 19:16:10.375 215 12785.15 26.05 55095.50 88888.00 2009-08-03 19:16:10.500 215 12785.08 26.00 55095.50 88888.00 2009-08-03 19:16:10.625 215 12785.02 25.98 55095.50 88888.00 2009-08-03 19:16:10.750 215 12785.02 25.98 55095.53 88888.00 2009-08-03 19:16:10.875 215 12785.05 26.02 55095.53 88888.00 2009-08-03 19:16:11.000 215 12785.12 26.02 55095.50 88888.00 2009-08-03 19:16:11.125 215 12785.08 26.05 55095.50 88888.00 2009-08-03 19:16:11.250 215 12784.95 26.00 55095.50 88888.00 2009-08-03 19:16:11.375 215 12784.98 26.05 55095.50 88888.00 2009-08-03 19:16:11.500 215 12785.08 26.10 55095.55 88888.00 2009-08-03 19:16:11.625 215 12785.12 26.07 55095.55 88888.00 2009-08-03 19:16:11.750 215 12785.15 26.05 55095.50 88888.00 2009-08-03 19:16:11.875 215 12785.15 26.05 55095.53 88888.00 2009-08-03 19:16:12.000 215 12785.17 26.07 55095.53 88888.00 2009-08-03 19:16:12.125 215 12785.12 26.05 55095.55 88888.00 2009-08-03 19:16:12.250 215 12785.10 26.07 55095.55 88888.00 2009-08-03 19:16:12.375 215 12785.05 26.05 55095.50 88888.00 2009-08-03 19:16:12.500 215 12785.05 26.05 55095.55 88888.00 2009-08-03 19:16:12.625 215 12785.12 26.12 55095.57 88888.00 2009-08-03 19:16:12.750 215 12785.12 26.10 55095.55 88888.00 2009-08-03 19:16:12.875 215 12785.08 26.10 55095.55 88888.00 2009-08-03 19:16:13.000 215 12785.15 26.12 55095.53 88888.00 2009-08-03 19:16:13.125 215 12785.15 26.15 55095.55 88888.00 2009-08-03 19:16:13.250 215 12785.20 26.12 55095.57 88888.00 2009-08-03 19:16:13.375 215 12785.23 26.15 55095.57 88888.00 2009-08-03 19:16:13.500 215 12785.17 26.12 55095.57 88888.00 2009-08-03 19:16:13.625 215 12785.17 26.10 55095.57 88888.00 2009-08-03 19:16:13.750 215 12785.23 26.18 55095.60 88888.00 2009-08-03 19:16:13.875 215 12785.15 26.18 55095.57 88888.00 2009-08-03 19:16:14.000 215 12785.15 26.18 55095.55 88888.00 2009-08-03 19:16:14.125 215 12785.17 26.15 55095.53 88888.00 2009-08-03 19:16:14.250 215 12785.10 26.20 55095.57 88888.00 2009-08-03 19:16:14.375 215 12785.10 26.25 55095.57 88888.00 2009-08-03 19:16:14.500 215 12785.12 26.23 55095.55 88888.00 2009-08-03 19:16:14.625 215 12785.10 26.18 55095.55 88888.00 2009-08-03 19:16:14.750 215 12785.08 26.12 55095.55 88888.00 2009-08-03 19:16:14.875 215 12785.05 26.10 55095.57 88888.00 2009-08-03 19:16:15.000 215 12785.05 26.12 55095.55 88888.00 2009-08-03 19:16:15.125 215 12785.02 26.12 55095.55 88888.00 2009-08-03 19:16:15.250 215 12785.08 26.18 55095.62 88888.00 2009-08-03 19:16:15.375 215 12785.20 26.20 55095.60 88888.00 2009-08-03 19:16:15.500 215 12785.25 26.20 55095.62 88888.00 2009-08-03 19:16:15.625 215 12785.17 26.23 55095.60 88888.00 2009-08-03 19:16:15.750 215 12785.08 26.23 55095.60 88888.00 2009-08-03 19:16:15.875 215 12785.02 26.12 55095.53 88888.00 2009-08-03 19:16:16.000 215 12785.10 26.18 55095.55 88888.00 2009-08-03 19:16:16.125 215 12785.17 26.25 55095.60 88888.00 2009-08-03 19:16:16.250 215 12785.17 26.25 55095.57 88888.00 2009-08-03 19:16:16.375 215 12785.17 26.23 55095.57 88888.00 2009-08-03 19:16:16.500 215 12785.05 26.18 55095.55 88888.00 2009-08-03 19:16:16.625 215 12785.00 26.23 55095.55 88888.00 2009-08-03 19:16:16.750 215 12784.98 26.23 55095.55 88888.00 2009-08-03 19:16:16.875 215 12784.95 26.23 55095.57 88888.00 2009-08-03 19:16:17.000 215 12785.00 26.27 55095.57 88888.00 2009-08-03 19:16:17.125 215 12785.08 26.27 55095.57 88888.00 2009-08-03 19:16:17.250 215 12785.02 26.18 55095.55 88888.00 2009-08-03 19:16:17.375 215 12785.12 26.23 55095.55 88888.00 2009-08-03 19:16:17.500 215 12785.12 26.32 55095.57 88888.00 2009-08-03 19:16:17.625 215 12785.15 26.30 55095.57 88888.00 2009-08-03 19:16:17.750 215 12785.20 26.32 55095.60 88888.00 2009-08-03 19:16:17.875 215 12785.12 26.30 55095.57 88888.00 2009-08-03 19:16:18.000 215 12785.05 26.27 55095.57 88888.00 2009-08-03 19:16:18.125 215 12785.10 26.32 55095.62 88888.00 2009-08-03 19:16:18.250 215 12785.10 26.40 55095.62 88888.00 2009-08-03 19:16:18.375 215 12785.10 26.35 55095.60 88888.00 2009-08-03 19:16:18.500 215 12785.10 26.32 55095.57 88888.00 2009-08-03 19:16:18.625 215 12785.08 26.25 55095.55 88888.00 2009-08-03 19:16:18.750 215 12785.08 26.25 55095.57 88888.00 2009-08-03 19:16:18.875 215 12785.02 26.27 55095.57 88888.00 2009-08-03 19:16:19.000 215 12785.02 26.30 55095.60 88888.00 2009-08-03 19:16:19.125 215 12785.02 26.25 55095.60 88888.00 2009-08-03 19:16:19.250 215 12785.02 26.25 55095.60 88888.00 2009-08-03 19:16:19.375 215 12785.08 26.25 55095.60 88888.00 2009-08-03 19:16:19.500 215 12785.08 26.30 55095.60 88888.00 2009-08-03 19:16:19.625 215 12785.02 26.30 55095.55 88888.00 2009-08-03 19:16:19.750 215 12785.00 26.27 55095.57 88888.00 2009-08-03 19:16:19.875 215 12785.05 26.27 55095.57 88888.00 2009-08-03 19:16:20.000 215 12785.08 26.25 55095.57 88888.00 2009-08-03 19:16:20.125 215 12785.10 26.30 55095.60 88888.00 2009-08-03 19:16:20.250 215 12785.08 26.30 55095.60 88888.00 2009-08-03 19:16:20.375 215 12785.05 26.30 55095.60 88888.00 2009-08-03 19:16:20.500 215 12785.08 26.30 55095.57 88888.00 2009-08-03 19:16:20.625 215 12785.10 26.25 55095.60 88888.00 2009-08-03 19:16:20.750 215 12785.05 26.23 55095.57 88888.00 2009-08-03 19:16:20.875 215 12785.08 26.25 55095.60 88888.00 2009-08-03 19:16:21.000 215 12785.08 26.30 55095.65 88888.00 2009-08-03 19:16:21.125 215 12785.12 26.38 55095.65 88888.00 2009-08-03 19:16:21.250 215 12785.12 26.38 55095.68 88888.00 2009-08-03 19:16:21.375 215 12785.08 26.38 55095.68 88888.00 2009-08-03 19:16:21.500 215 12785.00 26.30 55095.62 88888.00 2009-08-03 19:16:21.625 215 12785.00 26.32 55095.62 88888.00 2009-08-03 19:16:21.750 215 12785.08 26.32 55095.62 88888.00 2009-08-03 19:16:21.875 215 12785.05 26.30 55095.62 88888.00 2009-08-03 19:16:22.000 215 12785.02 26.35 55095.62 88888.00 2009-08-03 19:16:22.125 215 12785.02 26.35 55095.62 88888.00 2009-08-03 19:16:22.250 215 12785.00 26.25 55095.60 88888.00 2009-08-03 19:16:22.375 215 12785.05 26.30 55095.62 88888.00 2009-08-03 19:16:22.500 215 12785.05 26.32 55095.62 88888.00 2009-08-03 19:16:22.625 215 12785.00 26.30 55095.62 88888.00 2009-08-03 19:16:22.750 215 12785.02 26.38 55095.62 88888.00 2009-08-03 19:16:22.875 215 12785.05 26.38 55095.62 88888.00 2009-08-03 19:16:23.000 215 12785.08 26.32 55095.60 88888.00 2009-08-03 19:16:23.125 215 12785.00 26.32 55095.60 88888.00 2009-08-03 19:16:23.250 215 12784.90 26.35 55095.62 88888.00 2009-08-03 19:16:23.375 215 12784.98 26.40 55095.65 88888.00 2009-08-03 19:16:23.500 215 12785.05 26.38 55095.68 88888.00 2009-08-03 19:16:23.625 215 12785.05 26.35 55095.65 88888.00 2009-08-03 19:16:23.750 215 12785.00 26.32 55095.62 88888.00 2009-08-03 19:16:23.875 215 12784.95 26.27 55095.62 88888.00 2009-08-03 19:16:24.000 215 12785.05 26.32 55095.65 88888.00 2009-08-03 19:16:24.125 215 12785.02 26.30 55095.62 88888.00 2009-08-03 19:16:24.250 215 12784.92 26.30 55095.62 88888.00 2009-08-03 19:16:24.375 215 12784.90 26.30 55095.65 88888.00 2009-08-03 19:16:24.500 215 12785.00 26.32 55095.65 88888.00 2009-08-03 19:16:24.625 215 12785.10 26.30 55095.65 88888.00 2009-08-03 19:16:24.750 215 12785.10 26.32 55095.68 88888.00 2009-08-03 19:16:24.875 215 12785.15 26.38 55095.70 88888.00 2009-08-03 19:16:25.000 215 12785.15 26.38 55095.70 88888.00 2009-08-03 19:16:25.125 215 12785.05 26.35 55095.68 88888.00 2009-08-03 19:16:25.250 215 12785.05 26.35 55095.65 88888.00 2009-08-03 19:16:25.375 215 12785.08 26.32 55095.68 88888.00 2009-08-03 19:16:25.500 215 12785.05 26.38 55095.68 88888.00 2009-08-03 19:16:25.625 215 12785.10 26.40 55095.68 88888.00 2009-08-03 19:16:25.750 215 12785.10 26.38 55095.68 88888.00 2009-08-03 19:16:25.875 215 12785.05 26.32 55095.65 88888.00 2009-08-03 19:16:26.000 215 12785.02 26.23 55095.65 88888.00 2009-08-03 19:16:26.125 215 12785.00 26.27 55095.65 88888.00 2009-08-03 19:16:26.250 215 12785.08 26.35 55095.70 88888.00 2009-08-03 19:16:26.375 215 12785.08 26.32 55095.70 88888.00 2009-08-03 19:16:26.500 215 12785.02 26.32 55095.68 88888.00 2009-08-03 19:16:26.625 215 12784.98 26.30 55095.68 88888.00 2009-08-03 19:16:26.750 215 12784.98 26.30 55095.65 88888.00 2009-08-03 19:16:26.875 215 12785.08 26.35 55095.70 88888.00 2009-08-03 19:16:27.000 215 12785.08 26.38 55095.70 88888.00 2009-08-03 19:16:27.125 215 12785.05 26.38 55095.70 88888.00 2009-08-03 19:16:27.250 215 12784.95 26.30 55095.68 88888.00 2009-08-03 19:16:27.375 215 12784.92 26.30 55095.68 88888.00 2009-08-03 19:16:27.500 215 12785.00 26.35 55095.70 88888.00 2009-08-03 19:16:27.625 215 12784.95 26.32 55095.70 88888.00 2009-08-03 19:16:27.750 215 12784.98 26.35 55095.70 88888.00 2009-08-03 19:16:27.875 215 12784.95 26.38 55095.72 88888.00 2009-08-03 19:16:28.000 215 12784.98 26.32 55095.68 88888.00 2009-08-03 19:16:28.125 215 12784.98 26.30 55095.68 88888.00 2009-08-03 19:16:28.250 215 12784.98 26.30 55095.68 88888.00 2009-08-03 19:16:28.375 215 12785.00 26.35 55095.70 88888.00 2009-08-03 19:16:28.500 215 12785.00 26.35 55095.70 88888.00 2009-08-03 19:16:28.625 215 12784.92 26.30 55095.68 88888.00 2009-08-03 19:16:28.750 215 12784.92 26.30 55095.70 88888.00 2009-08-03 19:16:28.875 215 12785.00 26.30 55095.70 88888.00 2009-08-03 19:16:29.000 215 12785.05 26.30 55095.70 88888.00 2009-08-03 19:16:29.125 215 12784.98 26.23 55095.68 88888.00 2009-08-03 19:16:29.250 215 12784.85 26.27 55095.72 88888.00 2009-08-03 19:16:29.375 215 12784.90 26.32 55095.75 88888.00 2009-08-03 19:16:29.500 215 12784.92 26.30 55095.70 88888.00 2009-08-03 19:16:29.625 215 12784.88 26.30 55095.70 88888.00 2009-08-03 19:16:29.750 215 12784.92 26.40 55095.72 88888.00 2009-08-03 19:16:29.875 215 12784.98 26.35 55095.72 88888.00 2009-08-03 19:16:30.000 215 12784.95 26.38 55095.72 88888.00 2009-08-03 19:16:30.125 215 12784.90 26.40 55095.72 88888.00 2009-08-03 19:16:30.250 215 12784.88 26.38 55095.75 88888.00 2009-08-03 19:16:30.375 215 12784.95 26.43 55095.75 88888.00 2009-08-03 19:16:30.500 215 12784.95 26.38 55095.72 88888.00 2009-08-03 19:16:30.625 215 12784.88 26.32 55095.70 88888.00 2009-08-03 19:16:30.750 215 12784.88 26.38 55095.70 88888.00 2009-08-03 19:16:30.875 215 12784.95 26.38 55095.72 88888.00 2009-08-03 19:16:31.000 215 12785.00 26.38 55095.70 88888.00 2009-08-03 19:16:31.125 215 12785.05 26.38 55095.75 88888.00 2009-08-03 19:16:31.250 215 12785.02 26.32 55095.75 88888.00 2009-08-03 19:16:31.375 215 12784.98 26.35 55095.72 88888.00 2009-08-03 19:16:31.500 215 12784.83 26.32 55095.70 88888.00 2009-08-03 19:16:31.625 215 12784.80 26.27 55095.70 88888.00 2009-08-03 19:16:31.750 215 12784.85 26.32 55095.72 88888.00 2009-08-03 19:16:31.875 215 12784.88 26.30 55095.70 88888.00 2009-08-03 19:16:32.000 215 12784.88 26.27 55095.68 88888.00 2009-08-03 19:16:32.125 215 12784.90 26.25 55095.70 88888.00 2009-08-03 19:16:32.250 215 12784.88 26.27 55095.72 88888.00 2009-08-03 19:16:32.375 215 12784.92 26.27 55095.70 88888.00 2009-08-03 19:16:32.500 215 12784.98 26.27 55095.70 88888.00 2009-08-03 19:16:32.625 215 12785.02 26.35 55095.72 88888.00 2009-08-03 19:16:32.750 215 12784.98 26.32 55095.75 88888.00 2009-08-03 19:16:32.875 215 12784.98 26.32 55095.75 88888.00 2009-08-03 19:16:33.000 215 12784.95 26.27 55095.72 88888.00 2009-08-03 19:16:33.125 215 12784.95 26.30 55095.72 88888.00 2009-08-03 19:16:33.250 215 12784.95 26.32 55095.72 88888.00 2009-08-03 19:16:33.375 215 12784.98 26.32 55095.70 88888.00 2009-08-03 19:16:33.500 215 12784.95 26.25 55095.68 88888.00 2009-08-03 19:16:33.625 215 12784.95 26.27 55095.70 88888.00 2009-08-03 19:16:33.750 215 12785.02 26.30 55095.70 88888.00 2009-08-03 19:16:33.875 215 12785.08 26.32 55095.72 88888.00 2009-08-03 19:16:34.000 215 12785.10 26.30 55095.70 88888.00 2009-08-03 19:16:34.125 215 12785.05 26.25 55095.70 88888.00 2009-08-03 19:16:34.250 215 12785.02 26.30 55095.70 88888.00 2009-08-03 19:16:34.375 215 12785.02 26.32 55095.72 88888.00 2009-08-03 19:16:34.500 215 12784.98 26.30 55095.72 88888.00 2009-08-03 19:16:34.625 215 12784.98 26.32 55095.70 88888.00 2009-08-03 19:16:34.750 215 12784.92 26.30 55095.70 88888.00 2009-08-03 19:16:34.875 215 12784.90 26.27 55095.72 88888.00 2009-08-03 19:16:35.000 215 12784.92 26.30 55095.70 88888.00 2009-08-03 19:16:35.125 215 12784.98 26.30 55095.72 88888.00 2009-08-03 19:16:35.250 215 12784.98 26.27 55095.70 88888.00 2009-08-03 19:16:35.375 215 12784.92 26.27 55095.72 88888.00 2009-08-03 19:16:35.500 215 12784.92 26.32 55095.75 88888.00 2009-08-03 19:16:35.625 215 12784.95 26.32 55095.78 88888.00 2009-08-03 19:16:35.750 215 12785.00 26.38 55095.78 88888.00 2009-08-03 19:16:35.875 215 12785.02 26.38 55095.75 88888.00 2009-08-03 19:16:36.000 215 12785.00 26.25 55095.70 88888.00 2009-08-03 19:16:36.125 215 12785.00 26.27 55095.75 88888.00 2009-08-03 19:16:36.250 215 12785.02 26.30 55095.75 88888.00 2009-08-03 19:16:36.375 215 12785.05 26.27 55095.75 88888.00 2009-08-03 19:16:36.500 215 12785.05 26.32 55095.75 88888.00 2009-08-03 19:16:36.625 215 12785.02 26.32 55095.78 88888.00 2009-08-03 19:16:36.750 215 12784.92 26.30 55095.75 88888.00 2009-08-03 19:16:36.875 215 12784.95 26.30 55095.75 88888.00 2009-08-03 19:16:37.000 215 12785.02 26.30 55095.75 88888.00 2009-08-03 19:16:37.125 215 12785.08 26.35 55095.82 88888.00 2009-08-03 19:16:37.250 215 12785.05 26.38 55095.82 88888.00 2009-08-03 19:16:37.375 215 12785.10 26.35 55095.78 88888.00 2009-08-03 19:16:37.500 215 12785.00 26.27 55095.78 88888.00 2009-08-03 19:16:37.625 215 12785.02 26.32 55095.82 88888.00 2009-08-03 19:16:37.750 215 12785.05 26.35 55095.80 88888.00 2009-08-03 19:16:37.875 215 12785.02 26.35 55095.78 88888.00 2009-08-03 19:16:38.000 215 12785.00 26.27 55095.78 88888.00 2009-08-03 19:16:38.125 215 12785.02 26.30 55095.80 88888.00 2009-08-03 19:16:38.250 215 12785.12 26.35 55095.82 88888.00 2009-08-03 19:16:38.375 215 12785.17 26.35 55095.80 88888.00 2009-08-03 19:16:38.500 215 12785.12 26.30 55095.78 88888.00 2009-08-03 19:16:38.625 215 12785.12 26.30 55095.78 88888.00 2009-08-03 19:16:38.750 215 12785.12 26.30 55095.78 88888.00 2009-08-03 19:16:38.875 215 12785.05 26.30 55095.75 88888.00 2009-08-03 19:16:39.000 215 12785.00 26.27 55095.75 88888.00 2009-08-03 19:16:39.125 215 12785.08 26.27 55095.75 88888.00 2009-08-03 19:16:39.250 215 12785.10 26.30 55095.78 88888.00 2009-08-03 19:16:39.375 215 12785.12 26.32 55095.75 88888.00 2009-08-03 19:16:39.500 215 12785.05 26.30 55095.78 88888.00 2009-08-03 19:16:39.625 215 12785.12 26.32 55095.82 88888.00 2009-08-03 19:16:39.750 215 12785.08 26.35 55095.82 88888.00 2009-08-03 19:16:39.875 215 12785.12 26.32 55095.78 88888.00 2009-08-03 19:16:40.000 215 12785.25 26.32 55095.78 88888.00 2009-08-03 19:16:40.125 215 12785.27 26.27 55095.80 88888.00 2009-08-03 19:16:40.250 215 12785.20 26.30 55095.80 88888.00 2009-08-03 19:16:40.375 215 12785.15 26.27 55095.80 88888.00 2009-08-03 19:16:40.500 215 12785.02 26.25 55095.75 88888.00 2009-08-03 19:16:40.625 215 12785.05 26.25 55095.75 88888.00 2009-08-03 19:16:40.750 215 12785.02 26.27 55095.78 88888.00 2009-08-03 19:16:40.875 215 12785.00 26.30 55095.78 88888.00 2009-08-03 19:16:41.000 215 12785.02 26.27 55095.78 88888.00 2009-08-03 19:16:41.125 215 12785.10 26.27 55095.78 88888.00 2009-08-03 19:16:41.250 215 12785.02 26.30 55095.78 88888.00 2009-08-03 19:16:41.375 215 12785.05 26.30 55095.75 88888.00 2009-08-03 19:16:41.500 215 12785.10 26.30 55095.78 88888.00 2009-08-03 19:16:41.625 215 12785.08 26.27 55095.78 88888.00 2009-08-03 19:16:41.750 215 12785.05 26.25 55095.78 88888.00 2009-08-03 19:16:41.875 215 12785.00 26.27 55095.82 88888.00 2009-08-03 19:16:42.000 215 12785.00 26.32 55095.82 88888.00 2009-08-03 19:16:42.125 215 12785.05 26.30 55095.80 88888.00 2009-08-03 19:16:42.250 215 12785.05 26.32 55095.80 88888.00 2009-08-03 19:16:42.375 215 12785.12 26.27 55095.80 88888.00 2009-08-03 19:16:42.500 215 12785.05 26.25 55095.80 88888.00 2009-08-03 19:16:42.625 215 12785.05 26.25 55095.80 88888.00 2009-08-03 19:16:42.750 215 12785.08 26.25 55095.80 88888.00 2009-08-03 19:16:42.875 215 12785.02 26.25 55095.78 88888.00 2009-08-03 19:16:43.000 215 12785.00 26.25 55095.82 88888.00 2009-08-03 19:16:43.125 215 12784.98 26.23 55095.80 88888.00 2009-08-03 19:16:43.250 215 12785.00 26.23 55095.80 88888.00 2009-08-03 19:16:43.375 215 12785.05 26.25 55095.78 88888.00 2009-08-03 19:16:43.500 215 12785.02 26.23 55095.78 88888.00 2009-08-03 19:16:43.625 215 12785.00 26.27 55095.78 88888.00 2009-08-03 19:16:43.750 215 12784.95 26.23 55095.78 88888.00 2009-08-03 19:16:43.875 215 12784.90 26.23 55095.78 88888.00 2009-08-03 19:16:44.000 215 12784.90 26.25 55095.78 88888.00 2009-08-03 19:16:44.125 215 12784.88 26.30 55095.80 88888.00 2009-08-03 19:16:44.250 215 12784.95 26.35 55095.82 88888.00 2009-08-03 19:16:44.375 215 12784.98 26.27 55095.80 88888.00 2009-08-03 19:16:44.500 215 12784.95 26.23 55095.80 88888.00 2009-08-03 19:16:44.625 215 12784.95 26.25 55095.80 88888.00 2009-08-03 19:16:44.750 215 12785.02 26.27 55095.80 88888.00 2009-08-03 19:16:44.875 215 12785.00 26.25 55095.80 88888.00 2009-08-03 19:16:45.000 215 12784.95 26.23 55095.82 88888.00 2009-08-03 19:16:45.125 215 12784.98 26.27 55095.80 88888.00 2009-08-03 19:16:45.250 215 12784.98 26.25 55095.78 88888.00 2009-08-03 19:16:45.375 215 12785.08 26.27 55095.78 88888.00 2009-08-03 19:16:45.500 215 12785.10 26.30 55095.80 88888.00 2009-08-03 19:16:45.625 215 12785.10 26.30 55095.82 88888.00 2009-08-03 19:16:45.750 215 12785.08 26.20 55095.82 88888.00 2009-08-03 19:16:45.875 215 12785.12 26.20 55095.80 88888.00 2009-08-03 19:16:46.000 215 12785.10 26.20 55095.80 88888.00 2009-08-03 19:16:46.125 215 12785.12 26.20 55095.80 88888.00 2009-08-03 19:16:46.250 215 12785.05 26.18 55095.80 88888.00 2009-08-03 19:16:46.375 215 12784.98 26.20 55095.80 88888.00 2009-08-03 19:16:46.500 215 12785.05 26.30 55095.82 88888.00 2009-08-03 19:16:46.625 215 12785.15 26.23 55095.82 88888.00 2009-08-03 19:16:46.750 215 12785.17 26.27 55095.82 88888.00 2009-08-03 19:16:46.875 215 12785.15 26.30 55095.82 88888.00 2009-08-03 19:16:47.000 215 12785.10 26.25 55095.80 88888.00 2009-08-03 19:16:47.125 215 12785.05 26.18 55095.82 88888.00 2009-08-03 19:16:47.250 215 12785.05 26.25 55095.82 88888.00 2009-08-03 19:16:47.375 215 12785.12 26.27 55095.82 88888.00 2009-08-03 19:16:47.500 215 12785.08 26.30 55095.80 88888.00 2009-08-03 19:16:47.625 215 12785.08 26.30 55095.85 88888.00 2009-08-03 19:16:47.750 215 12785.05 26.23 55095.82 88888.00 2009-08-03 19:16:47.875 215 12785.10 26.25 55095.80 88888.00 2009-08-03 19:16:48.000 215 12785.15 26.27 55095.82 88888.00 2009-08-03 19:16:48.125 215 12785.15 26.23 55095.80 88888.00 2009-08-03 19:16:48.250 215 12785.08 26.23 55095.80 88888.00 2009-08-03 19:16:48.375 215 12785.10 26.27 55095.80 88888.00 2009-08-03 19:16:48.500 215 12785.10 26.27 55095.85 88888.00 2009-08-03 19:16:48.625 215 12785.12 26.23 55095.82 88888.00 2009-08-03 19:16:48.750 215 12785.15 26.20 55095.82 88888.00 2009-08-03 19:16:48.875 215 12785.12 26.20 55095.82 88888.00 2009-08-03 19:16:49.000 215 12785.10 26.20 55095.80 88888.00 2009-08-03 19:16:49.125 215 12785.08 26.18 55095.80 88888.00 2009-08-03 19:16:49.250 215 12785.02 26.15 55095.78 88888.00 2009-08-03 19:16:49.375 215 12785.08 26.12 55095.80 88888.00 2009-08-03 19:16:49.500 215 12785.10 26.20 55095.85 88888.00 2009-08-03 19:16:49.625 215 12785.10 26.15 55095.80 88888.00 2009-08-03 19:16:49.750 215 12785.12 26.23 55095.80 88888.00 2009-08-03 19:16:49.875 215 12785.20 26.27 55095.82 88888.00 2009-08-03 19:16:50.000 215 12785.20 26.25 55095.80 88888.00 2009-08-03 19:16:50.125 215 12785.10 26.18 55095.80 88888.00 2009-08-03 19:16:50.250 215 12785.05 26.15 55095.82 88888.00 2009-08-03 19:16:50.375 215 12785.15 26.18 55095.82 88888.00 2009-08-03 19:16:50.500 215 12785.15 26.20 55095.82 88888.00 2009-08-03 19:16:50.625 215 12785.12 26.23 55095.82 88888.00 2009-08-03 19:16:50.750 215 12785.10 26.15 55095.80 88888.00 2009-08-03 19:16:50.875 215 12785.05 26.07 55095.80 88888.00 2009-08-03 19:16:51.000 215 12785.08 26.12 55095.80 88888.00 2009-08-03 19:16:51.125 215 12785.08 26.18 55095.82 88888.00 2009-08-03 19:16:51.250 215 12785.08 26.20 55095.88 88888.00 2009-08-03 19:16:51.375 215 12785.05 26.15 55095.82 88888.00 2009-08-03 19:16:51.500 215 12785.00 26.05 55095.80 88888.00 2009-08-03 19:16:51.625 215 12784.98 26.05 55095.80 88888.00 2009-08-03 19:16:51.750 215 12784.95 26.10 55095.82 88888.00 2009-08-03 19:16:51.875 215 12784.98 26.12 55095.82 88888.00 2009-08-03 19:16:52.000 215 12785.08 26.20 55095.82 88888.00 2009-08-03 19:16:52.125 215 12785.10 26.23 55095.82 88888.00 2009-08-03 19:16:52.250 215 12785.02 26.15 55095.82 88888.00 2009-08-03 19:16:52.375 215 12785.02 26.10 55095.80 88888.00 2009-08-03 19:16:52.500 215 12785.00 26.12 55095.80 88888.00 2009-08-03 19:16:52.625 215 12785.00 26.15 55095.80 88888.00 2009-08-03 19:16:52.750 215 12785.00 26.10 55095.80 88888.00 2009-08-03 19:16:52.875 215 12785.02 26.15 55095.85 88888.00 2009-08-03 19:16:53.000 215 12785.05 26.18 55095.82 88888.00 2009-08-03 19:16:53.125 215 12785.00 26.10 55095.78 88888.00 2009-08-03 19:16:53.250 215 12784.90 26.07 55095.80 88888.00 2009-08-03 19:16:53.375 215 12784.88 26.12 55095.82 88888.00 2009-08-03 19:16:53.500 215 12784.83 26.05 55095.78 88888.00 2009-08-03 19:16:53.625 215 12784.85 26.07 55095.82 88888.00 2009-08-03 19:16:53.750 215 12785.02 26.18 55095.88 88888.00 2009-08-03 19:16:53.875 215 12785.05 26.18 55095.88 88888.00 2009-08-03 19:16:54.000 215 12785.00 26.12 55095.85 88888.00 2009-08-03 19:16:54.125 215 12784.90 26.05 55095.82 88888.00 2009-08-03 19:16:54.250 215 12784.90 26.07 55095.88 88888.00 2009-08-03 19:16:54.375 215 12784.98 26.15 55095.85 88888.00 2009-08-03 19:16:54.500 215 12785.00 26.15 55095.88 88888.00 2009-08-03 19:16:54.625 215 12785.02 26.10 55095.88 88888.00 2009-08-03 19:16:54.750 215 12784.98 26.07 55095.85 88888.00 2009-08-03 19:16:54.875 215 12784.98 26.10 55095.85 88888.00 2009-08-03 19:16:55.000 215 12785.00 26.10 55095.82 88888.00 2009-08-03 19:16:55.125 215 12785.00 26.10 55095.82 88888.00 2009-08-03 19:16:55.250 215 12784.95 26.05 55095.80 88888.00 2009-08-03 19:16:55.375 215 12784.92 26.05 55095.80 88888.00 2009-08-03 19:16:55.500 215 12784.92 26.07 55095.82 88888.00 2009-08-03 19:16:55.625 215 12784.98 26.10 55095.85 88888.00 2009-08-03 19:16:55.750 215 12785.05 26.23 55095.88 88888.00 2009-08-03 19:16:55.875 215 12785.10 26.18 55095.88 88888.00 2009-08-03 19:16:56.000 215 12785.08 26.07 55095.82 88888.00 2009-08-03 19:16:56.125 215 12785.08 26.10 55095.85 88888.00 2009-08-03 19:16:56.250 215 12785.00 26.12 55095.85 88888.00 2009-08-03 19:16:56.375 215 12784.98 26.12 55095.85 88888.00 2009-08-03 19:16:56.500 215 12784.92 26.05 55095.82 88888.00 2009-08-03 19:16:56.625 215 12784.98 26.05 55095.85 88888.00 2009-08-03 19:16:56.750 215 12785.08 26.10 55095.88 88888.00 2009-08-03 19:16:56.875 215 12785.10 26.05 55095.85 88888.00 2009-08-03 19:16:57.000 215 12785.08 26.05 55095.88 88888.00 2009-08-03 19:16:57.125 215 12785.05 26.05 55095.85 88888.00 2009-08-03 19:16:57.250 215 12785.05 26.10 55095.90 88888.00 2009-08-03 19:16:57.375 215 12785.08 26.15 55095.93 88888.00 2009-08-03 19:16:57.500 215 12785.12 26.15 55095.93 88888.00 2009-08-03 19:16:57.625 215 12785.15 26.15 55095.85 88888.00 2009-08-03 19:16:57.750 215 12785.08 26.10 55095.85 88888.00 2009-08-03 19:16:57.875 215 12785.00 26.07 55095.85 88888.00 2009-08-03 19:16:58.000 215 12785.08 26.07 55095.85 88888.00 2009-08-03 19:16:58.125 215 12785.10 26.10 55095.85 88888.00 2009-08-03 19:16:58.250 215 12785.10 26.07 55095.88 88888.00 2009-08-03 19:16:58.375 215 12785.10 26.07 55095.88 88888.00 2009-08-03 19:16:58.500 215 12785.02 26.07 55095.85 88888.00 2009-08-03 19:16:58.625 215 12785.08 26.07 55095.85 88888.00 2009-08-03 19:16:58.750 215 12785.17 26.10 55095.88 88888.00 2009-08-03 19:16:58.875 215 12785.23 26.12 55095.85 88888.00 2009-08-03 19:16:59.000 215 12785.17 26.10 55095.85 88888.00 2009-08-03 19:16:59.125 215 12785.08 26.12 55095.93 88888.00 2009-08-03 19:16:59.250 215 12785.10 26.12 55095.90 88888.00 2009-08-03 19:16:59.375 215 12785.20 26.02 55095.88 88888.00 2009-08-03 19:16:59.500 215 12785.20 26.00 55095.85 88888.00 2009-08-03 19:16:59.625 215 12785.15 26.02 55095.85 88888.00 2009-08-03 19:16:59.750 215 12785.15 26.05 55095.88 88888.00 2009-08-03 19:16:59.875 215 12785.23 26.05 55095.88 88888.00 2009-08-03 19:17:00.000 215 12785.23 26.10 55095.88 88888.00 2009-08-03 19:17:00.125 215 12785.17 26.07 55095.88 88888.00 2009-08-03 19:17:00.250 215 12785.20 26.02 55095.88 88888.00 2009-08-03 19:17:00.375 215 12785.20 26.07 55095.88 88888.00 2009-08-03 19:17:00.500 215 12785.20 26.10 55095.90 88888.00 2009-08-03 19:17:00.625 215 12785.15 26.05 55095.88 88888.00 2009-08-03 19:17:00.750 215 12785.17 26.05 55095.88 88888.00 2009-08-03 19:17:00.875 215 12785.17 26.02 55095.88 88888.00 2009-08-03 19:17:01.000 215 12785.08 26.00 55095.85 88888.00 2009-08-03 19:17:01.125 215 12785.05 26.00 55095.88 88888.00 2009-08-03 19:17:01.250 215 12785.02 26.05 55095.90 88888.00 2009-08-03 19:17:01.375 215 12785.10 26.10 55095.93 88888.00 2009-08-03 19:17:01.500 215 12785.12 26.02 55095.88 88888.00 2009-08-03 19:17:01.625 215 12785.08 26.00 55095.88 88888.00 2009-08-03 19:17:01.750 215 12785.08 26.07 55095.93 88888.00 2009-08-03 19:17:01.875 215 12785.05 26.07 55095.93 88888.00 2009-08-03 19:17:02.000 215 12785.00 26.02 55095.88 88888.00 2009-08-03 19:17:02.125 215 12784.98 26.00 55095.88 88888.00 2009-08-03 19:17:02.250 215 12785.02 26.05 55095.93 88888.00 2009-08-03 19:17:02.375 215 12785.02 26.07 55095.88 88888.00 2009-08-03 19:17:02.500 215 12785.08 26.18 55095.90 88888.00 2009-08-03 19:17:02.625 215 12785.10 26.12 55095.90 88888.00 2009-08-03 19:17:02.750 215 12785.02 26.02 55095.85 88888.00 2009-08-03 19:17:02.875 215 12785.02 26.00 55095.88 88888.00 2009-08-03 19:17:03.000 215 12785.08 26.00 55095.88 88888.00 2009-08-03 19:17:03.125 215 12785.05 26.02 55095.88 88888.00 2009-08-03 19:17:03.250 215 12785.02 26.07 55095.90 88888.00 2009-08-03 19:17:03.375 215 12785.05 26.10 55095.90 88888.00 2009-08-03 19:17:03.500 215 12785.02 26.05 55095.85 88888.00 2009-08-03 19:17:03.625 215 12785.02 26.05 55095.88 88888.00 2009-08-03 19:17:03.750 215 12785.00 26.05 55095.88 88888.00 2009-08-03 19:17:03.875 215 12785.00 26.00 55095.85 88888.00 2009-08-03 19:17:04.000 215 12784.98 25.95 55095.82 88888.00 2009-08-03 19:17:04.125 215 12785.02 26.05 55095.88 88888.00 2009-08-03 19:17:04.250 215 12785.08 26.05 55095.93 88888.00 2009-08-03 19:17:04.375 215 12785.12 26.05 55095.93 88888.00 2009-08-03 19:17:04.500 215 12785.12 26.07 55095.93 88888.00 2009-08-03 19:17:04.625 215 12785.05 26.07 55095.90 88888.00 2009-08-03 19:17:04.750 215 12785.08 26.10 55095.93 88888.00 2009-08-03 19:17:04.875 215 12785.10 26.15 55095.95 88888.00 2009-08-03 19:17:05.000 215 12785.00 26.10 55095.90 88888.00 2009-08-03 19:17:05.125 215 12784.95 26.00 55095.88 88888.00 2009-08-03 19:17:05.250 215 12784.98 26.00 55095.88 88888.00 2009-08-03 19:17:05.375 215 12784.98 26.05 55095.88 88888.00 2009-08-03 19:17:05.500 215 12784.88 26.02 55095.85 88888.00 2009-08-03 19:17:05.625 215 12784.92 26.07 55095.88 88888.00 2009-08-03 19:17:05.750 215 12784.95 26.02 55095.93 88888.00 2009-08-03 19:17:05.875 215 12784.90 26.00 55095.90 88888.00 2009-08-03 19:17:06.000 215 12784.90 26.07 55095.90 88888.00 2009-08-03 19:17:06.125 215 12784.98 26.10 55095.90 88888.00 2009-08-03 19:17:06.250 215 12785.00 26.10 55095.90 88888.00 2009-08-03 19:17:06.375 215 12785.02 26.07 55095.90 88888.00 2009-08-03 19:17:06.500 215 12785.05 26.10 55095.95 88888.00 2009-08-03 19:17:06.625 215 12785.08 26.12 55095.95 88888.00 2009-08-03 19:17:06.750 215 12785.02 26.07 55095.90 88888.00 2009-08-03 19:17:06.875 215 12785.05 26.05 55095.88 88888.00 2009-08-03 19:17:07.000 215 12785.12 26.07 55095.90 88888.00 2009-08-03 19:17:07.125 215 12785.08 26.07 55095.93 88888.00 2009-08-03 19:17:07.250 215 12785.05 26.12 55095.95 88888.00 2009-08-03 19:17:07.375 215 12785.15 26.18 55095.97 88888.00 2009-08-03 19:17:07.500 215 12785.15 26.12 55095.93 88888.00 2009-08-03 19:17:07.625 215 12785.10 26.07 55095.90 88888.00 2009-08-03 19:17:07.750 215 12785.08 26.05 55095.90 88888.00 2009-08-03 19:17:07.875 215 12785.08 26.10 55095.88 88888.00 2009-08-03 19:17:08.000 215 12785.05 26.05 55095.88 88888.00 2009-08-03 19:17:08.125 215 12785.05 26.05 55095.90 88888.00 2009-08-03 19:17:08.250 215 12784.98 26.05 55095.90 88888.00 2009-08-03 19:17:08.375 215 12784.98 26.05 55095.90 88888.00 2009-08-03 19:17:08.500 215 12784.98 26.05 55095.88 88888.00 2009-08-03 19:17:08.625 215 12784.98 26.10 55095.90 88888.00 2009-08-03 19:17:08.750 215 12785.00 26.15 55095.90 88888.00 2009-08-03 19:17:08.875 215 12785.05 26.10 55095.90 88888.00 2009-08-03 19:17:09.000 215 12784.95 26.10 55095.88 88888.00 2009-08-03 19:17:09.125 215 12784.92 26.12 55095.90 88888.00 2009-08-03 19:17:09.250 215 12784.98 26.18 55095.93 88888.00 2009-08-03 19:17:09.375 215 12784.98 26.20 55095.93 88888.00 2009-08-03 19:17:09.500 215 12784.95 26.18 55095.90 88888.00 2009-08-03 19:17:09.625 215 12785.00 26.15 55095.90 88888.00 2009-08-03 19:17:09.750 215 12784.98 26.15 55095.93 88888.00 2009-08-03 19:17:09.875 215 12785.00 26.18 55095.90 88888.00 2009-08-03 19:17:10.000 215 12785.02 26.20 55095.90 88888.00 2009-08-03 19:17:10.125 215 12785.05 26.18 55095.93 88888.00 2009-08-03 19:17:10.250 215 12785.02 26.18 55095.93 88888.00 2009-08-03 19:17:10.375 215 12785.00 26.18 55095.93 88888.00 2009-08-03 19:17:10.500 215 12784.95 26.18 55095.90 88888.00 2009-08-03 19:17:10.625 215 12784.88 26.07 55095.85 88888.00 2009-08-03 19:17:10.750 215 12784.98 26.10 55095.85 88888.00 2009-08-03 19:17:10.875 215 12785.10 26.20 55095.90 88888.00 2009-08-03 19:17:11.000 215 12785.12 26.20 55095.90 88888.00 2009-08-03 19:17:11.125 215 12785.00 26.07 55095.88 88888.00 2009-08-03 19:17:11.250 215 12784.90 26.07 55095.90 88888.00 2009-08-03 19:17:11.375 215 12785.02 26.18 55095.93 88888.00 2009-08-03 19:17:11.500 215 12785.08 26.18 55095.90 88888.00 2009-08-03 19:17:11.625 215 12785.05 26.15 55095.93 88888.00 2009-08-03 19:17:11.750 215 12785.05 26.15 55095.93 88888.00 2009-08-03 19:17:11.875 215 12785.05 26.18 55095.93 88888.00 2009-08-03 19:17:12.000 215 12784.95 26.18 55095.95 88888.00 2009-08-03 19:17:12.125 215 12784.98 26.15 55095.95 88888.00 2009-08-03 19:17:12.250 215 12785.02 26.15 55095.93 88888.00 2009-08-03 19:17:12.375 215 12785.05 26.18 55095.93 88888.00 2009-08-03 19:17:12.500 215 12784.98 26.23 55095.95 88888.00 2009-08-03 19:17:12.625 215 12785.02 26.27 55095.97 88888.00 2009-08-03 19:17:12.750 215 12785.15 26.25 55095.97 88888.00 2009-08-03 19:17:12.875 215 12785.05 26.25 55095.97 88888.00 2009-08-03 19:17:13.000 215 12785.00 26.30 55095.95 88888.00 2009-08-03 19:17:13.125 215 12784.98 26.32 55095.95 88888.00 2009-08-03 19:17:13.250 215 12784.95 26.23 55095.97 88888.00 2009-08-03 19:17:13.375 215 12785.02 26.27 55095.95 88888.00 2009-08-03 19:17:13.500 215 12785.00 26.20 55095.90 88888.00 2009-08-03 19:17:13.625 215 12784.92 26.23 55095.90 88888.00 2009-08-03 19:17:13.750 215 12785.00 26.23 55095.93 88888.00 2009-08-03 19:17:13.875 215 12785.02 26.23 55095.95 88888.00 2009-08-03 19:17:14.000 215 12785.00 26.25 55095.95 88888.00 2009-08-03 19:17:14.125 215 12785.00 26.30 55095.95 88888.00 2009-08-03 19:17:14.250 215 12784.92 26.27 55095.95 88888.00 2009-08-03 19:17:14.375 215 12784.92 26.23 55095.95 88888.00 2009-08-03 19:17:14.500 215 12784.95 26.20 55095.95 88888.00 2009-08-03 19:17:14.625 215 12784.98 26.20 55095.93 88888.00 2009-08-03 19:17:14.750 215 12784.95 26.15 55095.90 88888.00 2009-08-03 19:17:14.875 215 12784.85 26.18 55095.93 88888.00 2009-08-03 19:17:15.000 215 12784.90 26.25 55095.93 88888.00 2009-08-03 19:17:15.125 215 12784.95 26.27 55095.93 88888.00 2009-08-03 19:17:15.250 215 12784.88 26.25 55095.93 88888.00 2009-08-03 19:17:15.375 215 12784.90 26.25 55095.93 88888.00 2009-08-03 19:17:15.500 215 12784.95 26.30 55095.93 88888.00 2009-08-03 19:17:15.625 215 12784.95 26.30 55095.93 88888.00 2009-08-03 19:17:15.750 215 12784.88 26.25 55095.93 88888.00 2009-08-03 19:17:15.875 215 12784.88 26.25 55095.93 88888.00 2009-08-03 19:17:16.000 215 12784.90 26.23 55095.90 88888.00 2009-08-03 19:17:16.125 215 12784.92 26.25 55095.90 88888.00 2009-08-03 19:17:16.250 215 12784.90 26.25 55095.93 88888.00 2009-08-03 19:17:16.375 215 12784.92 26.27 55095.93 88888.00 2009-08-03 19:17:16.500 215 12784.90 26.25 55095.95 88888.00 2009-08-03 19:17:16.625 215 12784.90 26.20 55095.95 88888.00 2009-08-03 19:17:16.750 215 12784.88 26.23 55095.93 88888.00 2009-08-03 19:17:16.875 215 12784.90 26.27 55095.95 88888.00 2009-08-03 19:17:17.000 215 12784.88 26.30 55095.95 88888.00 2009-08-03 19:17:17.125 215 12784.80 26.25 55095.93 88888.00 2009-08-03 19:17:17.250 215 12784.77 26.25 55095.95 88888.00 2009-08-03 19:17:17.375 215 12784.90 26.27 55095.90 88888.00 2009-08-03 19:17:17.500 215 12784.90 26.32 55095.90 88888.00 2009-08-03 19:17:17.625 215 12784.90 26.25 55095.93 88888.00 2009-08-03 19:17:17.750 215 12784.85 26.25 55095.93 88888.00 2009-08-03 19:17:17.875 215 12784.88 26.30 55095.93 88888.00 2009-08-03 19:17:18.000 215 12784.88 26.27 55095.93 88888.00 2009-08-03 19:17:18.125 215 12784.88 26.25 55095.90 88888.00 2009-08-03 19:17:18.250 215 12784.90 26.30 55095.93 88888.00 2009-08-03 19:17:18.375 215 12784.90 26.27 55095.93 88888.00 2009-08-03 19:17:18.500 215 12784.80 26.23 55095.90 88888.00 2009-08-03 19:17:18.625 215 12784.77 26.23 55095.90 88888.00 2009-08-03 19:17:18.750 215 12784.83 26.25 55095.93 88888.00 2009-08-03 19:17:18.875 215 12784.85 26.30 55095.93 88888.00 2009-08-03 19:17:19.000 215 12784.85 26.30 55095.90 88888.00 2009-08-03 19:17:19.125 215 12784.85 26.27 55095.90 88888.00 2009-08-03 19:17:19.250 215 12784.83 26.15 55095.93 88888.00 2009-08-03 19:17:19.375 215 12784.90 26.23 55095.93 88888.00 2009-08-03 19:17:19.500 215 12784.90 26.23 55095.90 88888.00 2009-08-03 19:17:19.625 215 12784.88 26.20 55095.90 88888.00 2009-08-03 19:17:19.750 215 12784.90 26.25 55095.88 88888.00 2009-08-03 19:17:19.875 215 12784.90 26.25 55095.95 88888.00 2009-08-03 19:17:20.000 215 12784.88 26.32 55095.93 88888.00 2009-08-03 19:17:20.125 215 12784.83 26.30 55095.95 88888.00 2009-08-03 19:17:20.250 215 12784.85 26.23 55095.93 88888.00 2009-08-03 19:17:20.375 215 12784.85 26.20 55095.93 88888.00 2009-08-03 19:17:20.500 215 12784.83 26.23 55095.93 88888.00 2009-08-03 19:17:20.625 215 12784.88 26.23 55095.97 88888.00 2009-08-03 19:17:20.750 215 12784.90 26.27 55095.95 88888.00 2009-08-03 19:17:20.875 215 12784.88 26.25 55095.95 88888.00 2009-08-03 19:17:21.000 215 12784.80 26.25 55095.93 88888.00 2009-08-03 19:17:21.125 215 12784.80 26.27 55095.93 88888.00 2009-08-03 19:17:21.250 215 12784.80 26.27 55095.93 88888.00 2009-08-03 19:17:21.375 215 12784.83 26.25 55095.90 88888.00 2009-08-03 19:17:21.500 215 12784.85 26.25 55095.93 88888.00 2009-08-03 19:17:21.625 215 12784.85 26.23 55095.93 88888.00 2009-08-03 19:17:21.750 215 12784.88 26.27 55095.95 88888.00 2009-08-03 19:17:21.875 215 12784.88 26.35 55095.97 88888.00 2009-08-03 19:17:22.000 215 12784.90 26.35 55095.95 88888.00 2009-08-03 19:17:22.125 215 12784.83 26.30 55095.95 88888.00 2009-08-03 19:17:22.250 215 12784.83 26.32 55095.97 88888.00 2009-08-03 19:17:22.375 215 12784.85 26.35 55096.00 88888.00 2009-08-03 19:17:22.500 215 12784.80 26.32 55096.00 88888.00 2009-08-03 19:17:22.625 215 12784.77 26.32 55095.97 88888.00 2009-08-03 19:17:22.750 215 12784.80 26.35 55096.00 88888.00 2009-08-03 19:17:22.875 215 12784.83 26.40 55096.03 88888.00 2009-08-03 19:17:23.000 215 12784.85 26.32 55095.97 88888.00 2009-08-03 19:17:23.125 215 12784.77 26.25 55095.93 88888.00 2009-08-03 19:17:23.250 215 12784.73 26.23 55095.95 88888.00 2009-08-03 19:17:23.375 215 12784.77 26.27 55095.95 88888.00 2009-08-03 19:17:23.500 215 12784.73 26.32 55095.97 88888.00 2009-08-03 19:17:23.625 215 12784.75 26.35 55095.95 88888.00 2009-08-03 19:17:23.750 215 12784.77 26.27 55095.95 88888.00 2009-08-03 19:17:23.875 215 12784.80 26.30 55095.95 88888.00 2009-08-03 19:17:24.000 215 12784.83 26.40 55095.97 88888.00 2009-08-03 19:17:24.125 215 12784.80 26.38 55095.97 88888.00 2009-08-03 19:17:24.250 215 12784.83 26.32 55096.00 88888.00 2009-08-03 19:17:24.375 215 12784.85 26.32 55095.97 88888.00 2009-08-03 19:17:24.500 215 12784.83 26.27 55095.95 88888.00 2009-08-03 19:17:24.625 215 12784.88 26.32 55095.97 88888.00 2009-08-03 19:17:24.750 215 12784.88 26.40 55095.97 88888.00 2009-08-03 19:17:24.875 215 12784.90 26.38 55096.00 88888.00 2009-08-03 19:17:25.000 215 12784.85 26.35 55095.97 88888.00 2009-08-03 19:17:25.125 215 12784.80 26.30 55095.97 88888.00 2009-08-03 19:17:25.250 215 12784.73 26.32 55095.97 88888.00 2009-08-03 19:17:25.375 215 12784.75 26.35 55095.97 88888.00 2009-08-03 19:17:25.500 215 12784.73 26.30 55095.95 88888.00 2009-08-03 19:17:25.625 215 12784.75 26.25 55095.93 88888.00 2009-08-03 19:17:25.750 215 12784.77 26.23 55095.90 88888.00 2009-08-03 19:17:25.875 215 12784.80 26.27 55095.93 88888.00 2009-08-03 19:17:26.000 215 12784.90 26.40 55096.00 88888.00 2009-08-03 19:17:26.125 215 12784.88 26.35 55096.03 88888.00 2009-08-03 19:17:26.250 215 12784.90 26.35 55096.03 88888.00 2009-08-03 19:17:26.375 215 12784.90 26.40 55096.00 88888.00 2009-08-03 19:17:26.500 215 12784.88 26.38 55096.00 88888.00 2009-08-03 19:17:26.625 215 12784.88 26.38 55096.00 88888.00 2009-08-03 19:17:26.750 215 12784.85 26.35 55096.00 88888.00 2009-08-03 19:17:26.875 215 12784.90 26.35 55096.00 88888.00 2009-08-03 19:17:27.000 215 12784.90 26.32 55095.95 88888.00 2009-08-03 19:17:27.125 215 12784.85 26.35 55095.97 88888.00 2009-08-03 19:17:27.250 215 12784.90 26.43 55096.00 88888.00 2009-08-03 19:17:27.375 215 12784.92 26.48 55096.00 88888.00 2009-08-03 19:17:27.500 215 12784.88 26.38 55096.00 88888.00 2009-08-03 19:17:27.625 215 12784.88 26.30 55095.95 88888.00 2009-08-03 19:17:27.750 215 12784.92 26.40 55095.97 88888.00 2009-08-03 19:17:27.875 215 12784.85 26.32 55095.97 88888.00 2009-08-03 19:17:28.000 215 12784.85 26.30 55095.95 88888.00 2009-08-03 19:17:28.125 215 12784.83 26.30 55095.97 88888.00 2009-08-03 19:17:28.250 215 12784.83 26.38 55095.97 88888.00 2009-08-03 19:17:28.375 215 12784.90 26.38 55095.97 88888.00 2009-08-03 19:17:28.500 215 12784.90 26.35 55095.97 88888.00 2009-08-03 19:17:28.625 215 12784.95 26.35 55096.00 88888.00 2009-08-03 19:17:28.750 215 12784.98 26.35 55095.97 88888.00 2009-08-03 19:17:28.875 215 12784.95 26.35 55095.95 88888.00 2009-08-03 19:17:29.000 215 12784.83 26.35 55095.90 88888.00 2009-08-03 19:17:29.125 215 12784.75 26.38 55095.93 88888.00 2009-08-03 19:17:29.250 215 12784.77 26.32 55095.93 88888.00 2009-08-03 19:17:29.375 215 12784.88 26.35 55095.95 88888.00 2009-08-03 19:17:29.500 215 12784.85 26.38 55095.95 88888.00 2009-08-03 19:17:29.625 215 12784.77 26.32 55095.93 88888.00 2009-08-03 19:17:29.750 215 12784.80 26.35 55095.95 88888.00 2009-08-03 19:17:29.875 215 12784.83 26.43 55095.97 88888.00 2009-08-03 19:17:30.000 215 12784.88 26.50 55095.97 88888.00 2009-08-03 19:17:30.125 215 12784.88 26.43 55095.97 88888.00 2009-08-03 19:17:30.250 215 12784.88 26.38 55095.97 88888.00 2009-08-03 19:17:30.375 215 12784.98 26.45 55095.97 88888.00 2009-08-03 19:17:30.500 215 12784.98 26.43 55095.97 88888.00 2009-08-03 19:17:30.625 215 12784.92 26.43 55096.00 88888.00 2009-08-03 19:17:30.750 215 12784.80 26.38 55096.00 88888.00 2009-08-03 19:17:30.875 215 12784.80 26.40 55096.00 88888.00 2009-08-03 19:17:31.000 215 12784.77 26.40 55095.97 88888.00 2009-08-03 19:17:31.125 215 12784.77 26.43 55095.97 88888.00 2009-08-03 19:17:31.250 215 12784.77 26.40 55095.97 88888.00 2009-08-03 19:17:31.375 215 12784.75 26.35 55095.93 88888.00 2009-08-03 19:17:31.500 215 12784.70 26.32 55095.90 88888.00 2009-08-03 19:17:31.625 215 12784.77 26.38 55095.95 88888.00 2009-08-03 19:17:31.750 215 12784.77 26.38 55095.93 88888.00 2009-08-03 19:17:31.875 215 12784.75 26.40 55095.95 88888.00 2009-08-03 19:17:32.000 215 12784.75 26.40 55095.93 88888.00 2009-08-03 19:17:32.125 215 12784.80 26.40 55095.95 88888.00 2009-08-03 19:17:32.250 215 12784.83 26.43 55095.97 88888.00 2009-08-03 19:17:32.375 215 12784.83 26.43 55095.97 88888.00 2009-08-03 19:17:32.500 215 12784.88 26.45 55095.97 88888.00 2009-08-03 19:17:32.625 215 12784.83 26.45 55096.00 88888.00 2009-08-03 19:17:32.750 215 12784.77 26.52 55096.00 88888.00 2009-08-03 19:17:32.875 215 12784.77 26.52 55096.00 88888.00 2009-08-03 19:17:33.000 215 12784.80 26.45 55095.97 88888.00 2009-08-03 19:17:33.125 215 12784.85 26.45 55095.97 88888.00 2009-08-03 19:17:33.250 215 12784.77 26.40 55095.93 88888.00 2009-08-03 19:17:33.375 215 12784.70 26.40 55095.90 88888.00 2009-08-03 19:17:33.500 215 12784.67 26.45 55095.90 88888.00 2009-08-03 19:17:33.625 215 12784.73 26.45 55095.95 88888.00 2009-08-03 19:17:33.750 215 12784.77 26.43 55095.95 88888.00 2009-08-03 19:17:33.875 215 12784.75 26.40 55095.95 88888.00 2009-08-03 19:17:34.000 215 12784.85 26.48 55096.00 88888.00 2009-08-03 19:17:34.125 215 12784.90 26.50 55096.00 88888.00 2009-08-03 19:17:34.250 215 12784.85 26.48 55095.97 88888.00 2009-08-03 19:17:34.375 215 12784.77 26.43 55095.95 88888.00 2009-08-03 19:17:34.500 215 12784.73 26.45 55095.97 88888.00 2009-08-03 19:17:34.625 215 12784.77 26.50 55095.97 88888.00 2009-08-03 19:17:34.750 215 12784.80 26.48 55095.97 88888.00 2009-08-03 19:17:34.875 215 12784.85 26.50 55095.97 88888.00 2009-08-03 19:17:35.000 215 12784.85 26.48 55095.95 88888.00 2009-08-03 19:17:35.125 215 12784.77 26.43 55095.95 88888.00 2009-08-03 19:17:35.250 215 12784.75 26.40 55096.00 88888.00 2009-08-03 19:17:35.375 215 12784.83 26.45 55096.00 88888.00 2009-08-03 19:17:35.500 215 12784.83 26.48 55096.00 88888.00 2009-08-03 19:17:35.625 215 12784.85 26.55 55095.97 88888.00 2009-08-03 19:17:35.750 215 12784.83 26.50 55096.00 88888.00 2009-08-03 19:17:35.875 215 12784.80 26.50 55095.97 88888.00 2009-08-03 19:17:36.000 215 12784.83 26.50 55095.97 88888.00 2009-08-03 19:17:36.125 215 12784.88 26.55 55095.97 88888.00 2009-08-03 19:17:36.250 215 12784.80 26.52 55095.97 88888.00 2009-08-03 19:17:36.375 215 12784.67 26.48 55095.95 88888.00 2009-08-03 19:17:36.500 215 12784.60 26.45 55095.95 88888.00 2009-08-03 19:17:36.625 215 12784.70 26.40 55095.95 88888.00 2009-08-03 19:17:36.750 215 12784.77 26.45 55095.97 88888.00 2009-08-03 19:17:36.875 215 12784.80 26.48 55095.97 88888.00 2009-08-03 19:17:37.000 215 12784.85 26.50 55095.95 88888.00 2009-08-03 19:17:37.125 215 12784.92 26.55 55096.00 88888.00 2009-08-03 19:17:37.250 215 12784.90 26.55 55096.00 88888.00 2009-08-03 19:17:37.375 215 12784.83 26.52 55095.97 88888.00 2009-08-03 19:17:37.500 215 12784.77 26.48 55095.97 88888.00 2009-08-03 19:17:37.625 215 12784.80 26.45 55096.00 88888.00 2009-08-03 19:17:37.750 215 12784.80 26.50 55096.00 88888.00 2009-08-03 19:17:37.875 215 12784.83 26.50 55096.00 88888.00 2009-08-03 19:17:38.000 215 12784.85 26.50 55096.03 88888.00 2009-08-03 19:17:38.125 215 12784.83 26.48 55096.00 88888.00 2009-08-03 19:17:38.250 215 12784.85 26.48 55095.97 88888.00 2009-08-03 19:17:38.375 215 12784.83 26.43 55095.97 88888.00 2009-08-03 19:17:38.500 215 12784.77 26.48 55095.95 88888.00 2009-08-03 19:17:38.625 215 12784.77 26.48 55095.97 88888.00 2009-08-03 19:17:38.750 215 12784.80 26.50 55096.00 88888.00 2009-08-03 19:17:38.875 215 12784.83 26.57 55096.03 88888.00 2009-08-03 19:17:39.000 215 12784.77 26.50 55096.00 88888.00 2009-08-03 19:17:39.125 215 12784.73 26.55 55095.97 88888.00 2009-08-03 19:17:39.250 215 12784.70 26.50 55095.97 88888.00 2009-08-03 19:17:39.375 215 12784.75 26.45 55095.97 88888.00 2009-08-03 19:17:39.500 215 12784.75 26.50 55096.00 88888.00 2009-08-03 19:17:39.625 215 12784.75 26.52 55096.00 88888.00 2009-08-03 19:17:39.750 215 12784.75 26.52 55096.00 88888.00 2009-08-03 19:17:39.875 215 12784.75 26.57 55096.00 88888.00 2009-08-03 19:17:40.000 215 12784.77 26.55 55096.00 88888.00 2009-08-03 19:17:40.125 215 12784.77 26.55 55096.00 88888.00 2009-08-03 19:17:40.250 215 12784.73 26.48 55096.00 88888.00 2009-08-03 19:17:40.375 215 12784.70 26.50 55096.03 88888.00 2009-08-03 19:17:40.500 215 12784.67 26.55 55096.03 88888.00 2009-08-03 19:17:40.625 215 12784.70 26.55 55096.03 88888.00 2009-08-03 19:17:40.750 215 12784.73 26.55 55096.03 88888.00 2009-08-03 19:17:40.875 215 12784.73 26.52 55096.03 88888.00 2009-08-03 19:17:41.000 215 12784.73 26.52 55096.00 88888.00 2009-08-03 19:17:41.125 215 12784.75 26.52 55096.00 88888.00 2009-08-03 19:17:41.250 215 12784.77 26.50 55096.03 88888.00 2009-08-03 19:17:41.375 215 12784.80 26.52 55096.00 88888.00 2009-08-03 19:17:41.500 215 12784.75 26.50 55096.00 88888.00 2009-08-03 19:17:41.625 215 12784.65 26.43 55095.97 88888.00 2009-08-03 19:17:41.750 215 12784.73 26.43 55095.97 88888.00 2009-08-03 19:17:41.875 215 12784.83 26.50 55096.03 88888.00 2009-08-03 19:17:42.000 215 12784.83 26.48 55096.00 88888.00 2009-08-03 19:17:42.125 215 12784.85 26.45 55096.03 88888.00 2009-08-03 19:17:42.250 215 12784.85 26.48 55096.05 88888.00 2009-08-03 19:17:42.375 215 12784.77 26.45 55096.05 88888.00 2009-08-03 19:17:42.500 215 12784.77 26.48 55096.03 88888.00 2009-08-03 19:17:42.625 215 12784.73 26.45 55096.00 88888.00 2009-08-03 19:17:42.750 215 12784.75 26.50 55096.00 88888.00 2009-08-03 19:17:42.875 215 12784.77 26.48 55096.03 88888.00 2009-08-03 19:17:43.000 215 12784.75 26.38 55096.00 88888.00 2009-08-03 19:17:43.125 215 12784.77 26.38 55096.00 88888.00 2009-08-03 19:17:43.250 215 12784.77 26.48 55096.05 88888.00 2009-08-03 19:17:43.375 215 12784.80 26.52 55096.03 88888.00 2009-08-03 19:17:43.500 215 12784.80 26.45 55096.00 88888.00 2009-08-03 19:17:43.625 215 12784.77 26.38 55096.00 88888.00 2009-08-03 19:17:43.750 215 12784.75 26.38 55096.00 88888.00 2009-08-03 19:17:43.875 215 12784.77 26.43 55096.03 88888.00 2009-08-03 19:17:44.000 215 12784.75 26.43 55096.05 88888.00 2009-08-03 19:17:44.125 215 12784.75 26.43 55096.05 88888.00 2009-08-03 19:17:44.250 215 12784.80 26.48 55096.05 88888.00 2009-08-03 19:17:44.375 215 12784.85 26.48 55096.05 88888.00 2009-08-03 19:17:44.500 215 12784.85 26.45 55096.05 88888.00 2009-08-03 19:17:44.625 215 12784.80 26.40 55096.00 88888.00 2009-08-03 19:17:44.750 215 12784.80 26.45 55096.03 88888.00 2009-08-03 19:17:44.875 215 12784.75 26.43 55096.03 88888.00 2009-08-03 19:17:45.000 215 12784.70 26.38 55096.00 88888.00 2009-08-03 19:17:45.125 215 12784.70 26.38 55096.00 88888.00 2009-08-03 19:17:45.250 215 12784.70 26.40 55096.03 88888.00 2009-08-03 19:17:45.375 215 12784.73 26.38 55096.00 88888.00 2009-08-03 19:17:45.500 215 12784.70 26.38 55096.00 88888.00 2009-08-03 19:17:45.625 215 12784.70 26.43 55096.03 88888.00 2009-08-03 19:17:45.750 215 12784.73 26.40 55096.05 88888.00 2009-08-03 19:17:45.875 215 12784.75 26.40 55096.03 88888.00 2009-08-03 19:17:46.000 215 12784.80 26.38 55096.03 88888.00 2009-08-03 19:17:46.125 215 12784.80 26.38 55096.03 88888.00 2009-08-03 19:17:46.250 215 12784.73 26.38 55096.05 88888.00 2009-08-03 19:17:46.375 215 12784.73 26.40 55096.07 88888.00 2009-08-03 19:17:46.500 215 12784.77 26.40 55096.05 88888.00 2009-08-03 19:17:46.625 215 12784.80 26.32 55096.03 88888.00 2009-08-03 19:17:46.750 215 12784.80 26.32 55096.03 88888.00 2009-08-03 19:17:46.875 215 12784.77 26.30 55096.00 88888.00 2009-08-03 19:17:47.000 215 12784.75 26.30 55096.05 88888.00 2009-08-03 19:17:47.125 215 12784.73 26.27 55096.03 88888.00 2009-08-03 19:17:47.250 215 12784.73 26.23 55096.00 88888.00 2009-08-03 19:17:47.375 215 12784.77 26.25 55096.00 88888.00 2009-08-03 19:17:47.500 215 12784.83 26.32 55096.03 88888.00 2009-08-03 19:17:47.625 215 12784.88 26.35 55096.03 88888.00 2009-08-03 19:17:47.750 215 12784.80 26.32 55096.05 88888.00 2009-08-03 19:17:47.875 215 12784.75 26.30 55096.03 88888.00 2009-08-03 19:17:48.000 215 12784.73 26.32 55096.00 88888.00 2009-08-03 19:17:48.125 215 12784.75 26.35 55096.00 88888.00 2009-08-03 19:17:48.250 215 12784.73 26.27 55095.97 88888.00 2009-08-03 19:17:48.375 215 12784.73 26.30 55096.00 88888.00 2009-08-03 19:17:48.500 215 12784.83 26.38 55096.05 88888.00 2009-08-03 19:17:48.625 215 12784.83 26.38 55096.05 88888.00 2009-08-03 19:17:48.750 215 12784.73 26.25 55096.03 88888.00 2009-08-03 19:17:48.875 215 12784.67 26.25 55096.00 88888.00 2009-08-03 19:17:49.000 215 12784.77 26.30 55096.03 88888.00 2009-08-03 19:17:49.125 215 12784.77 26.32 55096.03 88888.00 2009-08-03 19:17:49.250 215 12784.75 26.27 55096.05 88888.00 2009-08-03 19:17:49.375 215 12784.73 26.25 55096.05 88888.00 2009-08-03 19:17:49.500 215 12784.75 26.27 55096.05 88888.00 2009-08-03 19:17:49.625 215 12784.90 26.35 55096.05 88888.00 2009-08-03 19:17:49.750 215 12784.98 26.32 55096.05 88888.00 2009-08-03 19:17:49.875 215 12784.90 26.25 55096.03 88888.00 2009-08-03 19:17:50.000 215 12784.85 26.25 55096.03 88888.00 2009-08-03 19:17:50.125 215 12784.80 26.23 55095.97 88888.00 2009-08-03 19:17:50.250 215 12784.73 26.18 55096.00 88888.00 2009-08-03 19:17:50.375 215 12784.73 26.18 55096.05 88888.00 2009-08-03 19:17:50.500 215 12784.77 26.23 55096.07 88888.00 2009-08-03 19:17:50.625 215 12784.80 26.20 55096.03 88888.00 2009-08-03 19:17:50.750 215 12784.77 26.18 55096.00 88888.00 2009-08-03 19:17:50.875 215 12784.73 26.15 55096.00 88888.00 2009-08-03 19:17:51.000 215 12784.80 26.20 55096.05 88888.00 2009-08-03 19:17:51.125 215 12784.85 26.23 55096.05 88888.00 2009-08-03 19:17:51.250 215 12784.85 26.23 55096.05 88888.00 2009-08-03 19:17:51.375 215 12784.83 26.23 55096.05 88888.00 2009-08-03 19:17:51.500 215 12784.75 26.25 55096.05 88888.00 2009-08-03 19:17:51.625 215 12784.70 26.23 55096.05 88888.00 2009-08-03 19:17:51.750 215 12784.75 26.20 55096.07 88888.00 2009-08-03 19:17:51.875 215 12784.67 26.15 55096.05 88888.00 2009-08-03 19:17:52.000 215 12784.67 26.18 55096.03 88888.00 2009-08-03 19:17:52.125 215 12784.70 26.23 55096.05 88888.00 2009-08-03 19:17:52.250 215 12784.70 26.12 55096.03 88888.00 2009-08-03 19:17:52.375 215 12784.75 26.12 55096.05 88888.00 2009-08-03 19:17:52.500 215 12784.77 26.18 55096.05 88888.00 2009-08-03 19:17:52.625 215 12784.85 26.23 55096.05 88888.00 2009-08-03 19:17:52.750 215 12784.83 26.23 55095.97 88888.00 2009-08-03 19:17:52.875 215 12784.75 26.15 55096.00 88888.00 2009-08-03 19:17:53.000 215 12784.70 26.05 55095.95 88888.00 2009-08-03 19:17:53.125 215 12784.75 26.07 55096.00 88888.00 2009-08-03 19:17:53.250 215 12784.80 26.15 55096.03 88888.00 2009-08-03 19:17:53.375 215 12784.83 26.15 55096.03 88888.00 2009-08-03 19:17:53.500 215 12784.75 26.12 55096.05 88888.00 2009-08-03 19:17:53.625 215 12784.80 26.15 55096.03 88888.00 2009-08-03 19:17:53.750 215 12784.80 26.15 55096.03 88888.00 2009-08-03 19:17:53.875 215 12784.90 26.18 55096.05 88888.00 2009-08-03 19:17:54.000 215 12784.95 26.12 55096.00 88888.00 2009-08-03 19:17:54.125 215 12784.85 26.07 55096.00 88888.00 2009-08-03 19:17:54.250 215 12784.85 26.10 55096.00 88888.00 2009-08-03 19:17:54.375 215 12784.92 26.10 55096.00 88888.00 2009-08-03 19:17:54.500 215 12784.90 26.10 55096.03 88888.00 2009-08-03 19:17:54.625 215 12784.85 26.07 55096.00 88888.00 2009-08-03 19:17:54.750 215 12784.90 26.12 55096.03 88888.00 2009-08-03 19:17:54.875 215 12784.92 26.07 55096.03 88888.00 2009-08-03 19:17:55.000 215 12784.88 25.98 55095.97 88888.00 2009-08-03 19:17:55.125 215 12784.90 25.95 55095.97 88888.00 2009-08-03 19:17:55.250 215 12784.90 26.02 55096.03 88888.00 2009-08-03 19:17:55.375 215 12785.00 26.10 55096.03 88888.00 2009-08-03 19:17:55.500 215 12784.95 26.10 55096.03 88888.00 2009-08-03 19:17:55.625 215 12784.95 26.12 55096.03 88888.00 2009-08-03 19:17:55.750 215 12784.98 26.12 55096.00 88888.00 2009-08-03 19:17:55.875 215 12784.90 26.05 55096.00 88888.00 2009-08-03 19:17:56.000 215 12784.85 26.07 55095.97 88888.00 2009-08-03 19:17:56.125 215 12784.90 26.05 55096.00 88888.00 2009-08-03 19:17:56.250 215 12784.85 26.02 55096.00 88888.00 2009-08-03 19:17:56.375 215 12784.83 26.02 55096.00 88888.00 2009-08-03 19:17:56.500 215 12784.85 26.02 55096.03 88888.00 2009-08-03 19:17:56.625 215 12784.88 26.00 55096.00 88888.00 2009-08-03 19:17:56.750 215 12784.88 26.00 55096.00 88888.00 2009-08-03 19:17:56.875 215 12784.88 26.00 55096.03 88888.00 2009-08-03 19:17:57.000 215 12784.80 25.98 55096.00 88888.00 2009-08-03 19:17:57.125 215 12784.83 26.00 55096.03 88888.00 2009-08-03 19:17:57.250 215 12784.88 25.98 55096.03 88888.00 2009-08-03 19:17:57.375 215 12784.90 25.98 55096.03 88888.00 2009-08-03 19:17:57.500 215 12784.88 25.98 55096.03 88888.00 2009-08-03 19:17:57.625 215 12784.88 26.00 55096.07 88888.00 2009-08-03 19:17:57.750 215 12784.92 26.00 55096.05 88888.00 2009-08-03 19:17:57.875 215 12784.90 26.02 55096.05 88888.00 2009-08-03 19:17:58.000 215 12784.88 25.95 55096.00 88888.00 2009-08-03 19:17:58.125 215 12784.88 25.93 55096.00 88888.00 2009-08-03 19:17:58.250 215 12784.85 25.93 55096.05 88888.00 2009-08-03 19:17:58.375 215 12784.88 26.02 55096.05 88888.00 2009-08-03 19:17:58.500 215 12784.88 26.02 55096.07 88888.00 2009-08-03 19:17:58.625 215 12784.85 25.98 55096.05 88888.00 2009-08-03 19:17:58.750 215 12784.80 25.98 55096.05 88888.00 2009-08-03 19:17:58.875 215 12784.83 26.02 55096.07 88888.00 2009-08-03 19:17:59.000 215 12784.90 26.02 55096.05 88888.00 2009-08-03 19:17:59.125 215 12784.90 25.95 55096.03 88888.00 2009-08-03 19:17:59.250 215 12784.88 25.90 55096.03 88888.00 2009-08-03 19:17:59.375 215 12784.88 25.93 55096.05 88888.00 2009-08-03 19:17:59.500 215 12784.85 25.88 55096.00 88888.00 2009-08-03 19:17:59.625 215 12784.83 25.88 55095.97 88888.00 2009-08-03 19:17:59.750 215 12784.85 25.88 55096.00 88888.00 2009-08-03 19:17:59.875 215 12784.83 25.93 55096.00 88888.00 2009-08-03 19:18:00.000 215 12784.85 25.98 55096.00 88888.00 2009-08-03 19:18:00.125 215 12784.83 25.95 55096.03 88888.00 2009-08-03 19:18:00.250 215 12784.75 25.88 55096.03 88888.00 2009-08-03 19:18:00.375 215 12784.77 25.90 55096.00 88888.00 2009-08-03 19:18:00.500 215 12784.85 25.98 55096.03 88888.00 2009-08-03 19:18:00.625 215 12784.90 25.95 55096.03 88888.00 2009-08-03 19:18:00.750 215 12784.83 25.82 55096.03 88888.00 2009-08-03 19:18:00.875 215 12784.80 25.85 55096.03 88888.00 2009-08-03 19:18:01.000 215 12784.85 25.85 55096.03 88888.00 2009-08-03 19:18:01.125 215 12784.80 25.80 55096.03 88888.00 2009-08-03 19:18:01.250 215 12784.75 25.80 55096.03 88888.00 2009-08-03 19:18:01.375 215 12784.85 25.82 55096.05 88888.00 2009-08-03 19:18:01.500 215 12784.88 25.85 55096.07 88888.00 2009-08-03 19:18:01.625 215 12784.83 25.82 55096.05 88888.00 2009-08-03 19:18:01.750 215 12784.83 25.77 55096.05 88888.00 2009-08-03 19:18:01.875 215 12784.77 25.73 55096.03 88888.00 2009-08-03 19:18:02.000 215 12784.77 25.82 55096.00 88888.00 2009-08-03 19:18:02.125 215 12784.80 25.85 55096.05 88888.00 2009-08-03 19:18:02.250 215 12784.83 25.82 55096.05 88888.00 2009-08-03 19:18:02.375 215 12784.83 25.82 55096.05 88888.00 2009-08-03 19:18:02.500 215 12784.83 25.82 55096.07 88888.00 2009-08-03 19:18:02.625 215 12784.85 25.80 55096.07 88888.00 2009-08-03 19:18:02.750 215 12784.77 25.75 55096.03 88888.00 2009-08-03 19:18:02.875 215 12784.77 25.77 55096.05 88888.00 2009-08-03 19:18:03.000 215 12784.85 25.77 55096.05 88888.00 2009-08-03 19:18:03.125 215 12784.83 25.73 55096.03 88888.00 2009-08-03 19:18:03.250 215 12784.75 25.77 55096.03 88888.00 2009-08-03 19:18:03.375 215 12784.77 25.77 55096.03 88888.00 2009-08-03 19:18:03.500 215 12784.83 25.85 55096.03 88888.00 2009-08-03 19:18:03.625 215 12784.85 25.82 55096.03 88888.00 2009-08-03 19:18:03.750 215 12784.80 25.75 55096.05 88888.00 2009-08-03 19:18:03.875 215 12784.77 25.75 55096.05 88888.00 2009-08-03 19:18:04.000 215 12784.83 25.77 55096.03 88888.00 2009-08-03 19:18:04.125 215 12784.83 25.77 55096.05 88888.00 2009-08-03 19:18:04.250 215 12784.80 25.75 55096.05 88888.00 2009-08-03 19:18:04.375 215 12784.85 25.77 55096.05 88888.00 2009-08-03 19:18:04.500 215 12784.88 25.80 55096.07 88888.00 2009-08-03 19:18:04.625 215 12784.90 25.80 55096.07 88888.00 2009-08-03 19:18:04.750 215 12784.85 25.75 55096.07 88888.00 2009-08-03 19:18:04.875 215 12784.85 25.73 55096.10 88888.00 2009-08-03 19:18:05.000 215 12784.88 25.68 55096.05 88888.00 2009-08-03 19:18:05.125 215 12784.85 25.73 55096.03 88888.00 2009-08-03 19:18:05.250 215 12784.83 25.73 55096.05 88888.00 2009-08-03 19:18:05.375 215 12784.88 25.77 55096.05 88888.00 2009-08-03 19:18:05.500 215 12784.85 25.77 55096.05 88888.00 2009-08-03 19:18:05.625 215 12784.92 25.80 55096.07 88888.00 2009-08-03 19:18:05.750 215 12784.95 25.85 55096.10 88888.00 2009-08-03 19:18:05.875 215 12784.92 25.77 55096.07 88888.00 2009-08-03 19:18:06.000 215 12784.90 25.70 55096.05 88888.00 2009-08-03 19:18:06.125 215 12784.90 25.75 55096.05 88888.00 2009-08-03 19:18:06.250 215 12784.88 25.75 55096.07 88888.00 2009-08-03 19:18:06.375 215 12784.83 25.75 55096.07 88888.00 2009-08-03 19:18:06.500 215 12784.80 25.77 55096.05 88888.00 2009-08-03 19:18:06.625 215 12784.77 25.70 55096.05 88888.00 2009-08-03 19:18:06.750 215 12784.80 25.73 55096.05 88888.00 2009-08-03 19:18:06.875 215 12784.83 25.68 55096.03 88888.00 2009-08-03 19:18:07.000 215 12784.88 25.70 55096.05 88888.00 2009-08-03 19:18:07.125 215 12784.98 25.75 55096.10 88888.00 2009-08-03 19:18:07.250 215 12784.95 25.73 55096.10 88888.00 2009-08-03 19:18:07.375 215 12784.90 25.75 55096.07 88888.00 2009-08-03 19:18:07.500 215 12784.77 25.75 55096.07 88888.00 2009-08-03 19:18:07.625 215 12784.73 25.68 55096.07 88888.00 2009-08-03 19:18:07.750 215 12784.77 25.65 55096.05 88888.00 2009-08-03 19:18:07.875 215 12784.80 25.65 55096.03 88888.00 2009-08-03 19:18:08.000 215 12784.80 25.68 55096.00 88888.00 2009-08-03 19:18:08.125 215 12784.77 25.65 55096.05 88888.00 2009-08-03 19:18:08.250 215 12784.80 25.73 55096.05 88888.00 2009-08-03 19:18:08.375 215 12784.80 25.73 55096.05 88888.00 2009-08-03 19:18:08.500 215 12784.80 25.70 55096.03 88888.00 2009-08-03 19:18:08.625 215 12784.83 25.75 55096.05 88888.00 2009-08-03 19:18:08.750 215 12784.83 25.77 55096.05 88888.00 2009-08-03 19:18:08.875 215 12784.80 25.75 55096.05 88888.00 2009-08-03 19:18:09.000 215 12784.77 25.73 55096.05 88888.00 2009-08-03 19:18:09.125 215 12784.77 25.73 55096.07 88888.00 2009-08-03 19:18:09.250 215 12784.77 25.70 55096.05 88888.00 2009-08-03 19:18:09.375 215 12784.77 25.70 55096.05 88888.00 2009-08-03 19:18:09.500 215 12784.77 25.73 55096.07 88888.00 2009-08-03 19:18:09.625 215 12784.80 25.70 55096.05 88888.00 2009-08-03 19:18:09.750 215 12784.80 25.70 55096.05 88888.00 2009-08-03 19:18:09.875 215 12784.75 25.70 55096.05 88888.00 2009-08-03 19:18:10.000 215 12784.70 25.65 55096.03 88888.00 2009-08-03 19:18:10.125 215 12784.75 25.70 55096.05 88888.00 2009-08-03 19:18:10.250 215 12784.77 25.73 55096.05 88888.00 2009-08-03 19:18:10.375 215 12784.80 25.73 55096.07 88888.00 2009-08-03 19:18:10.500 215 12784.80 25.70 55096.05 88888.00 2009-08-03 19:18:10.625 215 12784.80 25.70 55096.05 88888.00 2009-08-03 19:18:10.750 215 12784.85 25.73 55096.07 88888.00 2009-08-03 19:18:10.875 215 12784.83 25.75 55096.05 88888.00 2009-08-03 19:18:11.000 215 12784.75 25.70 55096.05 88888.00 2009-08-03 19:18:11.125 215 12784.70 25.65 55096.03 88888.00 2009-08-03 19:18:11.250 215 12784.73 25.65 55096.05 88888.00 2009-08-03 19:18:11.375 215 12784.67 25.60 55096.03 88888.00 2009-08-03 19:18:11.500 215 12784.65 25.62 55096.05 88888.00 2009-08-03 19:18:11.625 215 12784.73 25.65 55096.03 88888.00 2009-08-03 19:18:11.750 215 12784.73 25.62 55096.00 88888.00 2009-08-03 19:18:11.875 215 12784.77 25.68 55096.03 88888.00 2009-08-03 19:18:12.000 215 12784.80 25.65 55096.03 88888.00 2009-08-03 19:18:12.125 215 12784.80 25.68 55096.07 88888.00 2009-08-03 19:18:12.250 215 12784.75 25.77 55096.10 88888.00 2009-08-03 19:18:12.375 215 12784.77 25.80 55096.07 88888.00 2009-08-03 19:18:12.500 215 12784.80 25.80 55096.05 88888.00 2009-08-03 19:18:12.625 215 12784.77 25.73 55096.05 88888.00 2009-08-03 19:18:12.750 215 12784.73 25.65 55096.00 88888.00 2009-08-03 19:18:12.875 215 12784.75 25.68 55096.03 88888.00 2009-08-03 19:18:13.000 215 12784.75 25.70 55096.05 88888.00 2009-08-03 19:18:13.125 215 12784.73 25.65 55096.05 88888.00 2009-08-03 19:18:13.250 215 12784.75 25.65 55096.07 88888.00 2009-08-03 19:18:13.375 215 12784.75 25.68 55096.05 88888.00 2009-08-03 19:18:13.500 215 12784.77 25.70 55096.05 88888.00 2009-08-03 19:18:13.625 215 12784.77 25.68 55096.05 88888.00 2009-08-03 19:18:13.750 215 12784.77 25.70 55096.07 88888.00 2009-08-03 19:18:13.875 215 12784.85 25.80 55096.12 88888.00 2009-08-03 19:18:14.000 215 12784.85 25.80 55096.05 88888.00 2009-08-03 19:18:14.125 215 12784.83 25.75 55096.07 88888.00 2009-08-03 19:18:14.250 215 12784.77 25.73 55096.05 88888.00 2009-08-03 19:18:14.375 215 12784.73 25.70 55096.03 88888.00 2009-08-03 19:18:14.500 215 12784.70 25.70 55096.03 88888.00 2009-08-03 19:18:14.625 215 12784.62 25.65 55096.03 88888.00 2009-08-03 19:18:14.750 215 12784.65 25.68 55096.00 88888.00 2009-08-03 19:18:14.875 215 12784.67 25.68 55096.03 88888.00 2009-08-03 19:18:15.000 215 12784.75 25.70 55096.05 88888.00 2009-08-03 19:18:15.125 215 12784.80 25.77 55096.07 88888.00 2009-08-03 19:18:15.250 215 12784.70 25.70 55096.05 88888.00 2009-08-03 19:18:15.375 215 12784.70 25.68 55096.05 88888.00 2009-08-03 19:18:15.500 215 12784.75 25.73 55096.05 88888.00 2009-08-03 19:18:15.625 215 12784.75 25.77 55096.05 88888.00 2009-08-03 19:18:15.750 215 12784.75 25.80 55096.07 88888.00 2009-08-03 19:18:15.875 215 12784.70 25.80 55096.07 88888.00 2009-08-03 19:18:16.000 215 12784.70 25.77 55096.05 88888.00 2009-08-03 19:18:16.125 215 12784.75 25.68 55096.03 88888.00 2009-08-03 19:18:16.250 215 12784.75 25.73 55096.07 88888.00 2009-08-03 19:18:16.375 215 12784.80 25.75 55096.07 88888.00 2009-08-03 19:18:16.500 215 12784.77 25.75 55096.05 88888.00 2009-08-03 19:18:16.625 215 12784.75 25.73 55096.00 88888.00 2009-08-03 19:18:16.750 215 12784.77 25.73 55096.05 88888.00 2009-08-03 19:18:16.875 215 12784.80 25.80 55096.10 88888.00 2009-08-03 19:18:17.000 215 12784.77 25.82 55096.10 88888.00 2009-08-03 19:18:17.125 215 12784.75 25.73 55096.07 88888.00 2009-08-03 19:18:17.250 215 12784.70 25.70 55096.05 88888.00 2009-08-03 19:18:17.375 215 12784.73 25.70 55096.03 88888.00 2009-08-03 19:18:17.500 215 12784.70 25.73 55096.05 88888.00 2009-08-03 19:18:17.625 215 12784.73 25.77 55096.05 88888.00 2009-08-03 19:18:17.750 215 12784.70 25.82 55096.07 88888.00 2009-08-03 19:18:17.875 215 12784.75 25.82 55096.07 88888.00 2009-08-03 19:18:18.000 215 12784.70 25.75 55096.05 88888.00 2009-08-03 19:18:18.125 215 12784.73 25.77 55096.07 88888.00 2009-08-03 19:18:18.250 215 12784.65 25.77 55096.07 88888.00 2009-08-03 19:18:18.375 215 12784.65 25.77 55096.07 88888.00 2009-08-03 19:18:18.500 215 12784.62 25.77 55096.05 88888.00 2009-08-03 19:18:18.625 215 12784.65 25.77 55096.10 88888.00 2009-08-03 19:18:18.750 215 12784.73 25.77 55096.07 88888.00 2009-08-03 19:18:18.875 215 12784.70 25.73 55096.05 88888.00 2009-08-03 19:18:19.000 215 12784.70 25.70 55096.03 88888.00 2009-08-03 19:18:19.125 215 12784.62 25.68 55096.05 88888.00 2009-08-03 19:18:19.250 215 12784.60 25.70 55096.07 88888.00 2009-08-03 19:18:19.375 215 12784.67 25.75 55096.07 88888.00 2009-08-03 19:18:19.500 215 12784.73 25.77 55096.07 88888.00 2009-08-03 19:18:19.625 215 12784.70 25.73 55096.05 88888.00 2009-08-03 19:18:19.750 215 12784.73 25.75 55096.10 88888.00 2009-08-03 19:18:19.875 215 12784.73 25.80 55096.12 88888.00 2009-08-03 19:18:20.000 215 12784.73 25.82 55096.10 88888.00 2009-08-03 19:18:20.125 215 12784.73 25.82 55096.10 88888.00 2009-08-03 19:18:20.250 215 12784.67 25.85 55096.12 88888.00 2009-08-03 19:18:20.375 215 12784.70 25.88 55096.10 88888.00 2009-08-03 19:18:20.500 215 12784.62 25.82 55096.10 88888.00 2009-08-03 19:18:20.625 215 12784.58 25.77 55096.07 88888.00 2009-08-03 19:18:20.750 215 12784.58 25.80 55096.12 88888.00 2009-08-03 19:18:20.875 215 12784.60 25.82 55096.10 88888.00 2009-08-03 19:18:21.000 215 12784.62 25.85 55096.10 88888.00 2009-08-03 19:18:21.125 215 12784.58 25.77 55096.07 88888.00 2009-08-03 19:18:21.250 215 12784.52 25.77 55096.07 88888.00 2009-08-03 19:18:21.375 215 12784.60 25.85 55096.10 88888.00 2009-08-03 19:18:21.500 215 12784.58 25.77 55096.05 88888.00 2009-08-03 19:18:21.625 215 12784.52 25.75 55096.05 88888.00 2009-08-03 19:18:21.750 215 12784.52 25.80 55096.05 88888.00 2009-08-03 19:18:21.875 215 12784.55 25.80 55096.07 88888.00 2009-08-03 19:18:22.000 215 12784.62 25.82 55096.05 88888.00 2009-08-03 19:18:22.125 215 12784.65 25.90 55096.07 88888.00 2009-08-03 19:18:22.250 215 12784.58 25.90 55096.10 88888.00 2009-08-03 19:18:22.375 215 12784.60 25.88 55096.10 88888.00 2009-08-03 19:18:22.500 215 12784.58 25.88 55096.07 88888.00 2009-08-03 19:18:22.625 215 12784.58 25.82 55096.05 88888.00 2009-08-03 19:18:22.750 215 12784.52 25.82 55096.03 88888.00 2009-08-03 19:18:22.875 215 12784.55 25.85 55096.05 88888.00 2009-08-03 19:18:23.000 215 12784.60 25.90 55096.10 88888.00 2009-08-03 19:18:23.125 215 12784.58 25.90 55096.10 88888.00 2009-08-03 19:18:23.250 215 12784.55 25.90 55096.12 88888.00 2009-08-03 19:18:23.375 215 12784.58 25.95 55096.12 88888.00 2009-08-03 19:18:23.500 215 12784.52 25.88 55096.07 88888.00 2009-08-03 19:18:23.625 215 12784.52 25.82 55096.05 88888.00 2009-08-03 19:18:23.750 215 12784.55 25.88 55096.07 88888.00 2009-08-03 19:18:23.875 215 12784.55 25.95 55096.10 88888.00 2009-08-03 19:18:24.000 215 12784.52 25.95 55096.10 88888.00 2009-08-03 19:18:24.125 215 12784.48 26.00 55096.10 88888.00 2009-08-03 19:18:24.250 215 12784.42 25.93 55096.07 88888.00 2009-08-03 19:18:24.375 215 12784.48 25.95 55096.10 88888.00 2009-08-03 19:18:24.500 215 12784.45 25.98 55096.10 88888.00 2009-08-03 19:18:24.625 215 12784.42 25.95 55096.10 88888.00 2009-08-03 19:18:24.750 215 12784.42 25.98 55096.07 88888.00 2009-08-03 19:18:24.875 215 12784.50 26.00 55096.07 88888.00 2009-08-03 19:18:25.000 215 12784.52 26.00 55096.05 88888.00 2009-08-03 19:18:25.125 215 12784.48 25.98 55096.05 88888.00 2009-08-03 19:18:25.250 215 12784.40 25.93 55096.03 88888.00 2009-08-03 19:18:25.375 215 12784.45 25.93 55096.03 88888.00 2009-08-03 19:18:25.500 215 12784.52 25.98 55096.10 88888.00 2009-08-03 19:18:25.625 215 12784.48 25.98 55096.10 88888.00 2009-08-03 19:18:25.750 215 12784.40 26.00 55096.10 88888.00 2009-08-03 19:18:25.875 215 12784.42 26.00 55096.10 88888.00 2009-08-03 19:18:26.000 215 12784.48 25.98 55096.07 88888.00 2009-08-03 19:18:26.125 215 12784.48 26.02 55096.10 88888.00 2009-08-03 19:18:26.250 215 12784.38 26.00 55096.15 88888.00 2009-08-03 19:18:26.375 215 12784.38 26.00 55096.10 88888.00 2009-08-03 19:18:26.500 215 12784.38 26.02 55096.12 88888.00 2009-08-03 19:18:26.625 215 12784.38 26.00 55096.10 88888.00 2009-08-03 19:18:26.750 215 12784.35 26.07 55096.10 88888.00 2009-08-03 19:18:26.875 215 12784.33 26.10 55096.07 88888.00 2009-08-03 19:18:27.000 215 12784.33 26.07 55096.07 88888.00 2009-08-03 19:18:27.125 215 12784.42 26.02 55096.12 88888.00 2009-08-03 19:18:27.250 215 12784.33 25.98 55096.10 88888.00 2009-08-03 19:18:27.375 215 12784.25 26.05 55096.07 88888.00 2009-08-03 19:18:27.500 215 12784.33 26.12 55096.07 88888.00 2009-08-03 19:18:27.625 215 12784.33 26.05 55096.10 88888.00 2009-08-03 19:18:27.750 215 12784.35 26.07 55096.12 88888.00 2009-08-03 19:18:27.875 215 12784.35 26.12 55096.12 88888.00 2009-08-03 19:18:28.000 215 12784.35 26.18 55096.12 88888.00 2009-08-03 19:18:28.125 215 12784.30 26.10 55096.10 88888.00 2009-08-03 19:18:28.250 215 12784.25 26.05 55096.12 88888.00 2009-08-03 19:18:28.375 215 12784.27 26.07 55096.10 88888.00 2009-08-03 19:18:28.500 215 12784.25 26.12 55096.18 88888.00 2009-08-03 19:18:28.625 215 12784.23 26.10 55096.18 88888.00 2009-08-03 19:18:28.750 215 12784.17 26.18 55096.18 88888.00 2009-08-03 19:18:28.875 215 12784.17 26.20 55096.18 88888.00 2009-08-03 19:18:29.000 215 12784.12 26.10 55096.12 88888.00 2009-08-03 19:18:29.125 215 12784.17 26.07 55096.12 88888.00 2009-08-03 19:18:29.250 215 12784.23 26.12 55096.15 88888.00 2009-08-03 19:18:29.375 215 12784.27 26.20 55096.15 88888.00 2009-08-03 19:18:29.500 215 12784.17 26.10 55096.12 88888.00 2009-08-03 19:18:29.625 215 12784.05 26.10 55096.10 88888.00 2009-08-03 19:18:29.750 215 12784.10 26.15 55096.15 88888.00 2009-08-03 19:18:29.875 215 12784.17 26.18 55096.15 88888.00 2009-08-03 19:18:30.000 215 12784.12 26.18 55096.12 88888.00 2009-08-03 19:18:30.125 215 12784.08 26.18 55096.15 88888.00 2009-08-03 19:18:30.250 215 12784.08 26.23 55096.15 88888.00 2009-08-03 19:18:30.375 215 12784.08 26.23 55096.12 88888.00 2009-08-03 19:18:30.500 215 12784.10 26.20 55096.15 88888.00 2009-08-03 19:18:30.625 215 12784.23 26.18 55096.12 88888.00 2009-08-03 19:18:30.750 215 12784.20 26.18 55096.12 88888.00 2009-08-03 19:18:30.875 215 12784.08 26.18 55096.10 88888.00 2009-08-03 19:18:31.000 215 12784.05 26.23 55096.12 88888.00 2009-08-03 19:18:31.125 215 12784.05 26.30 55096.15 88888.00 2009-08-03 19:18:31.250 215 12783.98 26.20 55096.12 88888.00 2009-08-03 19:18:31.375 215 12783.98 26.18 55096.10 88888.00 2009-08-03 19:18:31.500 215 12784.00 26.23 55096.12 88888.00 2009-08-03 19:18:31.625 215 12784.00 26.20 55096.12 88888.00 2009-08-03 19:18:31.750 215 12784.00 26.23 55096.12 88888.00 2009-08-03 19:18:31.875 215 12784.05 26.25 55096.18 88888.00 2009-08-03 19:18:32.000 215 12784.08 26.23 55096.12 88888.00 2009-08-03 19:18:32.125 215 12784.08 26.27 55096.18 88888.00 2009-08-03 19:18:32.250 215 12784.08 26.38 55096.20 88888.00 2009-08-03 19:18:32.375 215 12783.98 26.30 55096.18 88888.00 2009-08-03 19:18:32.500 215 12783.98 26.30 55096.15 88888.00 2009-08-03 19:18:32.625 215 12784.02 26.27 55096.18 88888.00 2009-08-03 19:18:32.750 215 12783.98 26.25 55096.15 88888.00 2009-08-03 19:18:32.875 215 12784.00 26.32 55096.18 88888.00 2009-08-03 19:18:33.000 215 12783.95 26.30 55096.15 88888.00 2009-08-03 19:18:33.125 215 12783.83 26.23 55096.12 88888.00 2009-08-03 19:18:33.250 215 12783.83 26.30 55096.15 88888.00 2009-08-03 19:18:33.375 215 12783.92 26.32 55096.18 88888.00 2009-08-03 19:18:33.500 215 12783.90 26.32 55096.18 88888.00 2009-08-03 19:18:33.625 215 12783.92 26.35 55096.18 88888.00 2009-08-03 19:18:33.750 215 12783.92 26.38 55096.18 88888.00 2009-08-03 19:18:33.875 215 12783.83 26.32 55096.15 88888.00 2009-08-03 19:18:34.000 215 12783.80 26.32 55096.18 88888.00 2009-08-03 19:18:34.125 215 12783.85 26.35 55096.18 88888.00 2009-08-03 19:18:34.250 215 12783.83 26.32 55096.12 88888.00 2009-08-03 19:18:34.375 215 12783.85 26.27 55096.10 88888.00 2009-08-03 19:18:34.500 215 12783.85 26.30 55096.12 88888.00 2009-08-03 19:18:34.625 215 12783.88 26.35 55096.15 88888.00 2009-08-03 19:18:34.750 215 12784.00 26.45 55096.20 88888.00 2009-08-03 19:18:34.875 215 12783.98 26.43 55096.15 88888.00 2009-08-03 19:18:35.000 215 12783.85 26.32 55096.12 88888.00 2009-08-03 19:18:35.125 215 12783.85 26.38 55096.15 88888.00 2009-08-03 19:18:35.250 215 12783.88 26.40 55096.15 88888.00 2009-08-03 19:18:35.375 215 12783.95 26.43 55096.15 88888.00 2009-08-03 19:18:35.500 215 12783.95 26.48 55096.15 88888.00 2009-08-03 19:18:35.625 215 12783.95 26.50 55096.18 88888.00 2009-08-03 19:18:35.750 215 12783.85 26.50 55096.20 88888.00 2009-08-03 19:18:35.875 215 12783.83 26.50 55096.22 88888.00 2009-08-03 19:18:36.000 215 12783.85 26.45 55096.18 88888.00 2009-08-03 19:18:36.125 215 12783.85 26.43 55096.15 88888.00 2009-08-03 19:18:36.250 215 12783.85 26.45 55096.18 88888.00 2009-08-03 19:18:36.375 215 12783.83 26.43 55096.20 88888.00 2009-08-03 19:18:36.500 215 12783.83 26.35 55096.15 88888.00 2009-08-03 19:18:36.625 215 12783.83 26.27 55096.12 88888.00 2009-08-03 19:18:36.750 215 12783.77 26.38 55096.18 88888.00 2009-08-03 19:18:36.875 215 12783.73 26.45 55096.18 88888.00 2009-08-03 19:18:37.000 215 12783.77 26.45 55096.18 88888.00 2009-08-03 19:18:37.125 215 12783.80 26.45 55096.18 88888.00 2009-08-03 19:18:37.250 215 12783.80 26.45 55096.20 88888.00 2009-08-03 19:18:37.375 215 12783.75 26.40 55096.15 88888.00 2009-08-03 19:18:37.500 215 12783.70 26.40 55096.18 88888.00 2009-08-03 19:18:37.625 215 12783.77 26.43 55096.18 88888.00 2009-08-03 19:18:37.750 215 12783.80 26.50 55096.22 88888.00 2009-08-03 19:18:37.875 215 12783.77 26.48 55096.22 88888.00 2009-08-03 19:18:38.000 215 12783.70 26.50 55096.20 88888.00 2009-08-03 19:18:38.125 215 12783.73 26.48 55096.20 88888.00 2009-08-03 19:18:38.250 215 12783.75 26.50 55096.20 88888.00 2009-08-03 19:18:38.375 215 12783.73 26.50 55096.15 88888.00 2009-08-03 19:18:38.500 215 12783.62 26.45 55096.15 88888.00 2009-08-03 19:18:38.625 215 12783.70 26.52 55096.20 88888.00 2009-08-03 19:18:38.750 215 12783.75 26.50 55096.20 88888.00 2009-08-03 19:18:38.875 215 12783.70 26.48 55096.18 88888.00 2009-08-03 19:18:39.000 215 12783.70 26.45 55096.15 88888.00 2009-08-03 19:18:39.125 215 12783.75 26.50 55096.18 88888.00 2009-08-03 19:18:39.250 215 12783.70 26.50 55096.18 88888.00 2009-08-03 19:18:39.375 215 12783.75 26.48 55096.18 88888.00 2009-08-03 19:18:39.500 215 12783.73 26.48 55096.20 88888.00 2009-08-03 19:18:39.625 215 12783.75 26.48 55096.20 88888.00 2009-08-03 19:18:39.750 215 12783.83 26.57 55096.25 88888.00 2009-08-03 19:18:39.875 215 12783.85 26.55 55096.25 88888.00 2009-08-03 19:18:40.000 215 12783.77 26.50 55096.20 88888.00 2009-08-03 19:18:40.125 215 12783.73 26.52 55096.20 88888.00 2009-08-03 19:18:40.250 215 12783.70 26.60 55096.22 88888.00 2009-08-03 19:18:40.375 215 12783.70 26.60 55096.20 88888.00 2009-08-03 19:18:40.500 215 12783.77 26.60 55096.20 88888.00 2009-08-03 19:18:40.625 215 12783.80 26.57 55096.18 88888.00 2009-08-03 19:18:40.750 215 12783.70 26.50 55096.15 88888.00 2009-08-03 19:18:40.875 215 12783.67 26.52 55096.18 88888.00 2009-08-03 19:18:41.000 215 12783.67 26.55 55096.15 88888.00 2009-08-03 19:18:41.125 215 12783.62 26.55 55096.15 88888.00 2009-08-03 19:18:41.250 215 12783.62 26.55 55096.18 88888.00 2009-08-03 19:18:41.375 215 12783.67 26.57 55096.18 88888.00 2009-08-03 19:18:41.500 215 12783.70 26.62 55096.18 88888.00 2009-08-03 19:18:41.625 215 12783.67 26.60 55096.20 88888.00 2009-08-03 19:18:41.750 215 12783.65 26.60 55096.22 88888.00 2009-08-03 19:18:41.875 215 12783.70 26.62 55096.20 88888.00 2009-08-03 19:18:42.000 215 12783.73 26.60 55096.15 88888.00 2009-08-03 19:18:42.125 215 12783.67 26.60 55096.15 88888.00 2009-08-03 19:18:42.250 215 12783.65 26.62 55096.18 88888.00 2009-08-03 19:18:42.375 215 12783.73 26.62 55096.22 88888.00 2009-08-03 19:18:42.500 215 12783.70 26.62 55096.22 88888.00 2009-08-03 19:18:42.625 215 12783.70 26.68 55096.20 88888.00 2009-08-03 19:18:42.750 215 12783.73 26.65 55096.20 88888.00 2009-08-03 19:18:42.875 215 12783.73 26.62 55096.20 88888.00 2009-08-03 19:18:43.000 215 12783.80 26.68 55096.22 88888.00 2009-08-03 19:18:43.125 215 12783.75 26.68 55096.20 88888.00 2009-08-03 19:18:43.250 215 12783.62 26.62 55096.18 88888.00 2009-08-03 19:18:43.375 215 12783.60 26.57 55096.18 88888.00 2009-08-03 19:18:43.500 215 12783.58 26.55 55096.18 88888.00 2009-08-03 19:18:43.625 215 12783.65 26.60 55096.20 88888.00 2009-08-03 19:18:43.750 215 12783.67 26.68 55096.22 88888.00 2009-08-03 19:18:43.875 215 12783.65 26.70 55096.25 88888.00 2009-08-03 19:18:44.000 215 12783.65 26.62 55096.20 88888.00 2009-08-03 19:18:44.125 215 12783.62 26.65 55096.20 88888.00 2009-08-03 19:18:44.250 215 12783.67 26.70 55096.20 88888.00 2009-08-03 19:18:44.375 215 12783.80 26.73 55096.22 88888.00 2009-08-03 19:18:44.500 215 12783.80 26.75 55096.18 88888.00 2009-08-03 19:18:44.625 215 12783.67 26.68 55096.18 88888.00 2009-08-03 19:18:44.750 215 12783.65 26.65 55096.20 88888.00 2009-08-03 19:18:44.875 215 12783.62 26.70 55096.22 88888.00 2009-08-03 19:18:45.000 215 12783.65 26.62 55096.20 88888.00 2009-08-03 19:18:45.125 215 12783.65 26.65 55096.20 88888.00 2009-08-03 19:18:45.250 215 12783.65 26.73 55096.25 88888.00 2009-08-03 19:18:45.375 215 12783.67 26.75 55096.22 88888.00 2009-08-03 19:18:45.500 215 12783.67 26.70 55096.20 88888.00 2009-08-03 19:18:45.625 215 12783.73 26.68 55096.18 88888.00 2009-08-03 19:18:45.750 215 12783.77 26.65 55096.15 88888.00 2009-08-03 19:18:45.875 215 12783.73 26.62 55096.12 88888.00 2009-08-03 19:18:46.000 215 12783.75 26.65 55096.12 88888.00 2009-08-03 19:18:46.125 215 12783.73 26.62 55096.15 88888.00 2009-08-03 19:18:46.250 215 12783.67 26.62 55096.20 88888.00 2009-08-03 19:18:46.375 215 12783.80 26.68 55096.18 88888.00 2009-08-03 19:18:46.500 215 12783.83 26.73 55096.20 88888.00 2009-08-03 19:18:46.625 215 12783.73 26.70 55096.20 88888.00 2009-08-03 19:18:46.750 215 12783.60 26.62 55096.15 88888.00 2009-08-03 19:18:46.875 215 12783.65 26.65 55096.15 88888.00 2009-08-03 19:18:47.000 215 12783.80 26.70 55096.18 88888.00 2009-08-03 19:18:47.125 215 12783.67 26.68 55096.20 88888.00 2009-08-03 19:18:47.250 215 12783.60 26.65 55096.20 88888.00 2009-08-03 19:18:47.375 215 12783.73 26.70 55096.18 88888.00 2009-08-03 19:18:47.500 215 12783.75 26.77 55096.20 88888.00 2009-08-03 19:18:47.625 215 12783.70 26.75 55096.20 88888.00 2009-08-03 19:18:47.750 215 12783.75 26.73 55096.20 88888.00 2009-08-03 19:18:47.875 215 12783.70 26.68 55096.18 88888.00 2009-08-03 19:18:48.000 215 12783.70 26.73 55096.18 88888.00 2009-08-03 19:18:48.125 215 12783.70 26.70 55096.18 88888.00 2009-08-03 19:18:48.250 215 12783.73 26.70 55096.18 88888.00 2009-08-03 19:18:48.375 215 12783.73 26.75 55096.18 88888.00 2009-08-03 19:18:48.500 215 12783.60 26.62 55096.15 88888.00 2009-08-03 19:18:48.625 215 12783.65 26.62 55096.10 88888.00 2009-08-03 19:18:48.750 215 12783.73 26.68 55096.12 88888.00 2009-08-03 19:18:48.875 215 12783.80 26.77 55096.18 88888.00 2009-08-03 19:18:49.000 215 12783.83 26.73 55096.15 88888.00 2009-08-03 19:18:49.125 215 12783.85 26.70 55096.15 88888.00 2009-08-03 19:18:49.250 215 12783.75 26.62 55096.12 88888.00 2009-08-03 19:18:49.375 215 12783.70 26.68 55096.12 88888.00 2009-08-03 19:18:49.500 215 12783.67 26.73 55096.15 88888.00 2009-08-03 19:18:49.625 215 12783.73 26.73 55096.18 88888.00 2009-08-03 19:18:49.750 215 12783.73 26.70 55096.15 88888.00 2009-08-03 19:18:49.875 215 12783.75 26.75 55096.18 88888.00 2009-08-03 19:18:50.000 215 12783.77 26.75 55096.20 88888.00 2009-08-03 19:18:50.125 215 12783.73 26.73 55096.20 88888.00 2009-08-03 19:18:50.250 215 12783.62 26.62 55096.18 88888.00 2009-08-03 19:18:50.375 215 12783.67 26.65 55096.18 88888.00 2009-08-03 19:18:50.500 215 12783.75 26.73 55096.18 88888.00 2009-08-03 19:18:50.625 215 12783.73 26.70 55096.12 88888.00 2009-08-03 19:18:50.750 215 12783.73 26.75 55096.12 88888.00 2009-08-03 19:18:50.875 215 12783.83 26.82 55096.18 88888.00 2009-08-03 19:18:51.000 215 12783.83 26.80 55096.15 88888.00 2009-08-03 19:18:51.125 215 12783.85 26.82 55096.18 88888.00 2009-08-03 19:18:51.250 215 12783.83 26.80 55096.20 88888.00 2009-08-03 19:18:51.375 215 12783.90 26.80 55096.18 88888.00 2009-08-03 19:18:51.500 215 12783.88 26.73 55096.15 88888.00 2009-08-03 19:18:51.625 215 12783.83 26.68 55096.10 88888.00 2009-08-03 19:18:51.750 215 12783.77 26.65 55096.10 88888.00 2009-08-03 19:18:51.875 215 12783.77 26.73 55096.15 88888.00 2009-08-03 19:18:52.000 215 12783.83 26.75 55096.18 88888.00 2009-08-03 19:18:52.125 215 12783.85 26.75 55096.18 88888.00 2009-08-03 19:18:52.250 215 12783.83 26.68 55096.15 88888.00 2009-08-03 19:18:52.375 215 12783.83 26.73 55096.15 88888.00 2009-08-03 19:18:52.500 215 12783.83 26.73 55096.15 88888.00 2009-08-03 19:18:52.625 215 12783.88 26.75 55096.18 88888.00 2009-08-03 19:18:52.750 215 12783.80 26.73 55096.18 88888.00 2009-08-03 19:18:52.875 215 12783.80 26.77 55096.15 88888.00 2009-08-03 19:18:53.000 215 12783.88 26.80 55096.15 88888.00 2009-08-03 19:18:53.125 215 12783.90 26.80 55096.18 88888.00 2009-08-03 19:18:53.250 215 12783.85 26.75 55096.18 88888.00 2009-08-03 19:18:53.375 215 12783.98 26.82 55096.18 88888.00 2009-08-03 19:18:53.500 215 12783.95 26.85 55096.18 88888.00 2009-08-03 19:18:53.625 215 12783.90 26.85 55096.20 88888.00 2009-08-03 19:18:53.750 215 12783.75 26.82 55096.20 88888.00 2009-08-03 19:18:53.875 215 12783.70 26.82 55096.20 88888.00 2009-08-03 19:18:54.000 215 12783.75 26.80 55096.18 88888.00 2009-08-03 19:18:54.125 215 12783.77 26.82 55096.18 88888.00 2009-08-03 19:18:54.250 215 12783.73 26.75 55096.18 88888.00 2009-08-03 19:18:54.375 215 12783.67 26.75 55096.15 88888.00 2009-08-03 19:18:54.500 215 12783.70 26.77 55096.18 88888.00 2009-08-03 19:18:54.625 215 12783.75 26.75 55096.18 88888.00 2009-08-03 19:18:54.750 215 12783.80 26.77 55096.15 88888.00 2009-08-03 19:18:54.875 215 12783.85 26.85 55096.18 88888.00 2009-08-03 19:18:55.000 215 12783.95 26.82 55096.18 88888.00 2009-08-03 19:18:55.125 215 12783.95 26.82 55096.15 88888.00 2009-08-03 19:18:55.250 215 12783.88 26.85 55096.15 88888.00 2009-08-03 19:18:55.375 215 12783.90 26.85 55096.12 88888.00 2009-08-03 19:18:55.500 215 12783.92 26.82 55096.10 88888.00 2009-08-03 19:18:55.625 215 12783.92 26.88 55096.12 88888.00 2009-08-03 19:18:55.750 215 12783.98 26.93 55096.18 88888.00 2009-08-03 19:18:55.875 215 12784.00 26.88 55096.15 88888.00 2009-08-03 19:18:56.000 215 12784.00 26.88 55096.12 88888.00 2009-08-03 19:18:56.125 215 12784.00 26.85 55096.12 88888.00 2009-08-03 19:18:56.250 215 12783.92 26.77 55096.12 88888.00 2009-08-03 19:18:56.375 215 12783.95 26.77 55096.07 88888.00 2009-08-03 19:18:56.500 215 12783.90 26.77 55096.05 88888.00 2009-08-03 19:18:56.625 215 12783.98 26.75 55096.10 88888.00 2009-08-03 19:18:56.750 215 12783.98 26.70 55096.07 88888.00 2009-08-03 19:18:56.875 215 12784.00 26.75 55096.12 88888.00 2009-08-03 19:18:57.000 215 12784.00 26.85 55096.12 88888.00 2009-08-03 19:18:57.125 215 12783.98 26.82 55096.10 88888.00 2009-08-03 19:18:57.250 215 12783.85 26.75 55096.07 88888.00 2009-08-03 19:18:57.375 215 12783.92 26.75 55096.10 88888.00 2009-08-03 19:18:57.500 215 12783.92 26.75 55096.12 88888.00 2009-08-03 19:18:57.625 215 12783.92 26.75 55096.12 88888.00 2009-08-03 19:18:57.750 215 12784.02 26.80 55096.12 88888.00 2009-08-03 19:18:57.875 215 12784.08 26.77 55096.12 88888.00 2009-08-03 19:18:58.000 215 12784.00 26.75 55096.07 88888.00 2009-08-03 19:18:58.125 215 12783.98 26.75 55096.12 88888.00 2009-08-03 19:18:58.250 215 12783.90 26.75 55096.12 88888.00 2009-08-03 19:18:58.375 215 12783.92 26.77 55096.10 88888.00 2009-08-03 19:18:58.500 215 12783.92 26.82 55096.10 88888.00 2009-08-03 19:18:58.625 215 12783.95 26.77 55096.10 88888.00 2009-08-03 19:18:58.750 215 12784.00 26.80 55096.15 88888.00 2009-08-03 19:18:58.875 215 12784.00 26.80 55096.10 88888.00 2009-08-03 19:18:59.000 215 12784.00 26.73 55096.05 88888.00 2009-08-03 19:18:59.125 215 12784.00 26.73 55096.07 88888.00 2009-08-03 19:18:59.250 215 12784.08 26.73 55096.07 88888.00 2009-08-03 19:18:59.375 215 12784.08 26.70 55096.05 88888.00 2009-08-03 19:18:59.500 215 12784.05 26.70 55096.07 88888.00 2009-08-03 19:18:59.625 215 12784.05 26.75 55096.10 88888.00 2009-08-03 19:18:59.750 215 12784.05 26.73 55096.05 88888.00 2009-08-03 19:18:59.875 215 12784.08 26.75 55096.10 88888.00 2009-08-03 19:19:00.000 215 12784.08 26.77 55096.10 88888.00 2009-08-03 19:19:00.125 215 12784.05 26.75 55096.10 88888.00 2009-08-03 19:19:00.250 215 12784.05 26.77 55096.10 88888.00 2009-08-03 19:19:00.375 215 12784.08 26.85 55096.10 88888.00 2009-08-03 19:19:00.500 215 12784.10 26.82 55096.10 88888.00 2009-08-03 19:19:00.625 215 12784.08 26.75 55096.03 88888.00 2009-08-03 19:19:00.750 215 12784.05 26.75 55096.05 88888.00 2009-08-03 19:19:00.875 215 12784.02 26.70 55096.07 88888.00 2009-08-03 19:19:01.000 215 12784.02 26.77 55096.07 88888.00 2009-08-03 19:19:01.125 215 12784.05 26.77 55096.07 88888.00 2009-08-03 19:19:01.250 215 12784.08 26.68 55096.03 88888.00 2009-08-03 19:19:01.375 215 12784.00 26.62 55096.03 88888.00 2009-08-03 19:19:01.500 215 12784.00 26.68 55096.05 88888.00 2009-08-03 19:19:01.625 215 12784.08 26.75 55096.10 88888.00 2009-08-03 19:19:01.750 215 12784.15 26.75 55096.10 88888.00 2009-08-03 19:19:01.875 215 12784.05 26.75 55096.07 88888.00 2009-08-03 19:19:02.000 215 12783.95 26.75 55096.07 88888.00 2009-08-03 19:19:02.125 215 12783.95 26.82 55096.10 88888.00 2009-08-03 19:19:02.250 215 12783.98 26.75 55096.10 88888.00 2009-08-03 19:19:02.375 215 12784.05 26.75 55096.07 88888.00 2009-08-03 19:19:02.500 215 12784.00 26.68 55096.05 88888.00 2009-08-03 19:19:02.625 215 12784.00 26.73 55096.07 88888.00 2009-08-03 19:19:02.750 215 12784.05 26.82 55096.10 88888.00 2009-08-03 19:19:02.875 215 12784.05 26.80 55096.05 88888.00 2009-08-03 19:19:03.000 215 12784.08 26.73 55096.05 88888.00 2009-08-03 19:19:03.125 215 12784.15 26.75 55096.07 88888.00 2009-08-03 19:19:03.250 215 12784.05 26.77 55096.07 88888.00 2009-08-03 19:19:03.375 215 12784.00 26.80 55096.07 88888.00 2009-08-03 19:19:03.500 215 12784.05 26.80 55096.07 88888.00 2009-08-03 19:19:03.625 215 12784.10 26.77 55096.10 88888.00 2009-08-03 19:19:03.750 215 12784.15 26.85 55096.12 88888.00 2009-08-03 19:19:03.875 215 12784.12 26.80 55096.07 88888.00 2009-08-03 19:19:04.000 215 12784.17 26.77 55096.07 88888.00 2009-08-03 19:19:04.125 215 12784.15 26.73 55096.07 88888.00 2009-08-03 19:19:04.250 215 12784.08 26.73 55096.05 88888.00 2009-08-03 19:19:04.375 215 12784.10 26.75 55096.05 88888.00 2009-08-03 19:19:04.500 215 12784.12 26.75 55096.03 88888.00 2009-08-03 19:19:04.625 215 12784.17 26.70 55096.05 88888.00 2009-08-03 19:19:04.750 215 12784.23 26.73 55096.07 88888.00 2009-08-03 19:19:04.875 215 12784.15 26.70 55096.03 88888.00 2009-08-03 19:19:05.000 215 12784.10 26.70 55096.00 88888.00 2009-08-03 19:19:05.125 215 12784.10 26.68 55096.03 88888.00 2009-08-03 19:19:05.250 215 12784.08 26.68 55096.03 88888.00 2009-08-03 19:19:05.375 215 12784.10 26.70 55096.03 88888.00 2009-08-03 19:19:05.500 215 12784.15 26.77 55096.07 88888.00 2009-08-03 19:19:05.625 215 12784.15 26.77 55096.05 88888.00 2009-08-03 19:19:05.750 215 12784.12 26.75 55096.03 88888.00 2009-08-03 19:19:05.875 215 12784.08 26.75 55096.05 88888.00 2009-08-03 19:19:06.000 215 12784.17 26.77 55096.07 88888.00 2009-08-03 19:19:06.125 215 12784.15 26.80 55096.10 88888.00 2009-08-03 19:19:06.250 215 12784.02 26.73 55096.07 88888.00 2009-08-03 19:19:06.375 215 12784.08 26.68 55096.07 88888.00 2009-08-03 19:19:06.500 215 12784.10 26.70 55096.07 88888.00 2009-08-03 19:19:06.625 215 12784.05 26.70 55096.03 88888.00 2009-08-03 19:19:06.750 215 12784.08 26.70 55096.05 88888.00 2009-08-03 19:19:06.875 215 12784.15 26.80 55096.10 88888.00 2009-08-03 19:19:07.000 215 12784.15 26.77 55096.07 88888.00 2009-08-03 19:19:07.125 215 12784.02 26.68 55096.03 88888.00 2009-08-03 19:19:07.250 215 12783.98 26.68 55096.07 88888.00 2009-08-03 19:19:07.375 215 12784.08 26.77 55096.07 88888.00 2009-08-03 19:19:07.500 215 12784.15 26.80 55096.12 88888.00 2009-08-03 19:19:07.625 215 12784.10 26.75 55096.10 88888.00 2009-08-03 19:19:07.750 215 12784.05 26.70 55096.07 88888.00 2009-08-03 19:19:07.875 215 12784.12 26.75 55096.10 88888.00 2009-08-03 19:19:08.000 215 12784.15 26.77 55096.10 88888.00 2009-08-03 19:19:08.125 215 12784.12 26.68 55096.07 88888.00 2009-08-03 19:19:08.250 215 12784.12 26.68 55096.10 88888.00 2009-08-03 19:19:08.375 215 12784.12 26.73 55096.07 88888.00 2009-08-03 19:19:08.500 215 12784.10 26.70 55096.05 88888.00 2009-08-03 19:19:08.625 215 12784.05 26.68 55096.03 88888.00 2009-08-03 19:19:08.750 215 12784.05 26.73 55096.05 88888.00 2009-08-03 19:19:08.875 215 12784.12 26.75 55096.05 88888.00 2009-08-03 19:19:09.000 215 12784.23 26.82 55096.10 88888.00 2009-08-03 19:19:09.125 215 12784.20 26.85 55096.10 88888.00 2009-08-03 19:19:09.250 215 12784.15 26.77 55096.07 88888.00 2009-08-03 19:19:09.375 215 12784.12 26.65 55096.07 88888.00 2009-08-03 19:19:09.500 215 12784.05 26.62 55096.07 88888.00 2009-08-03 19:19:09.625 215 12784.05 26.73 55096.10 88888.00 2009-08-03 19:19:09.750 215 12784.10 26.77 55096.07 88888.00 2009-08-03 19:19:09.875 215 12784.17 26.75 55096.10 88888.00 2009-08-03 19:19:10.000 215 12784.15 26.73 55096.10 88888.00 2009-08-03 19:19:10.125 215 12784.15 26.75 55096.10 88888.00 2009-08-03 19:19:10.250 215 12784.12 26.77 55096.10 88888.00 2009-08-03 19:19:10.375 215 12784.12 26.75 55096.10 88888.00 2009-08-03 19:19:10.500 215 12784.10 26.77 55096.10 88888.00 2009-08-03 19:19:10.625 215 12784.17 26.80 55096.12 88888.00 2009-08-03 19:19:10.750 215 12784.20 26.77 55096.10 88888.00 2009-08-03 19:19:10.875 215 12784.15 26.70 55096.05 88888.00 2009-08-03 19:19:11.000 215 12784.17 26.70 55096.05 88888.00 2009-08-03 19:19:11.125 215 12784.20 26.75 55096.10 88888.00 2009-08-03 19:19:11.250 215 12784.15 26.70 55096.05 88888.00 2009-08-03 19:19:11.375 215 12784.10 26.73 55096.05 88888.00 2009-08-03 19:19:11.500 215 12784.08 26.68 55096.05 88888.00 2009-08-03 19:19:11.625 215 12784.08 26.65 55096.05 88888.00 2009-08-03 19:19:11.750 215 12784.17 26.70 55096.07 88888.00 2009-08-03 19:19:11.875 215 12784.20 26.73 55096.07 88888.00 2009-08-03 19:19:12.000 215 12784.17 26.75 55096.07 88888.00 2009-08-03 19:19:12.125 215 12784.15 26.70 55096.07 88888.00 2009-08-03 19:19:12.250 215 12784.23 26.75 55096.07 88888.00 2009-08-03 19:19:12.375 215 12784.27 26.80 55096.07 88888.00 2009-08-03 19:19:12.500 215 12784.23 26.75 55096.05 88888.00 2009-08-03 19:19:12.625 215 12784.15 26.70 55096.05 88888.00 2009-08-03 19:19:12.750 215 12784.12 26.73 55096.05 88888.00 2009-08-03 19:19:12.875 215 12784.12 26.77 55096.05 88888.00 2009-08-03 19:19:13.000 215 12784.15 26.80 55096.05 88888.00 2009-08-03 19:19:13.125 215 12784.15 26.73 55096.05 88888.00 2009-08-03 19:19:13.250 215 12784.15 26.75 55096.07 88888.00 2009-08-03 19:19:13.375 215 12784.17 26.80 55096.10 88888.00 2009-08-03 19:19:13.500 215 12784.23 26.80 55096.07 88888.00 2009-08-03 19:19:13.625 215 12784.23 26.80 55096.07 88888.00 2009-08-03 19:19:13.750 215 12784.25 26.77 55096.05 88888.00 2009-08-03 19:19:13.875 215 12784.25 26.70 55096.03 88888.00 2009-08-03 19:19:14.000 215 12784.27 26.70 55095.97 88888.00 2009-08-03 19:19:14.125 215 12784.23 26.70 55096.05 88888.00 2009-08-03 19:19:14.250 215 12784.23 26.70 55096.03 88888.00 2009-08-03 19:19:14.375 215 12784.20 26.70 55096.03 88888.00 2009-08-03 19:19:14.500 215 12784.15 26.68 55096.03 88888.00 2009-08-03 19:19:14.625 215 12784.17 26.70 55096.03 88888.00 2009-08-03 19:19:14.750 215 12784.17 26.77 55096.05 88888.00 2009-08-03 19:19:14.875 215 12784.23 26.82 55096.07 88888.00 2009-08-03 19:19:15.000 215 12784.25 26.80 55096.03 88888.00 2009-08-03 19:19:15.125 215 12784.23 26.77 55096.03 88888.00 2009-08-03 19:19:15.250 215 12784.12 26.73 55096.03 88888.00 2009-08-03 19:19:15.375 215 12784.20 26.80 55096.03 88888.00 2009-08-03 19:19:15.500 215 12784.20 26.77 55096.03 88888.00 2009-08-03 19:19:15.625 215 12784.25 26.77 55096.03 88888.00 2009-08-03 19:19:15.750 215 12784.30 26.85 55096.05 88888.00 2009-08-03 19:19:15.875 215 12784.27 26.82 55096.07 88888.00 2009-08-03 19:19:16.000 215 12784.25 26.77 55096.05 88888.00 2009-08-03 19:19:16.125 215 12784.23 26.77 55096.07 88888.00 2009-08-03 19:19:16.250 215 12784.17 26.77 55096.05 88888.00 2009-08-03 19:19:16.375 215 12784.23 26.80 55096.07 88888.00 2009-08-03 19:19:16.500 215 12784.17 26.80 55096.07 88888.00 2009-08-03 19:19:16.625 215 12784.17 26.88 55096.12 88888.00 2009-08-03 19:19:16.750 215 12784.23 26.90 55096.10 88888.00 2009-08-03 19:19:16.875 215 12784.17 26.82 55096.07 88888.00 2009-08-03 19:19:17.000 215 12784.12 26.82 55096.07 88888.00 2009-08-03 19:19:17.125 215 12784.15 26.80 55096.07 88888.00 2009-08-03 19:19:17.250 215 12784.12 26.80 55096.05 88888.00 2009-08-03 19:19:17.375 215 12784.12 26.80 55096.05 88888.00 2009-08-03 19:19:17.500 215 12784.10 26.75 55096.03 88888.00 2009-08-03 19:19:17.625 215 12784.10 26.70 55096.05 88888.00 2009-08-03 19:19:17.750 215 12784.12 26.73 55096.05 88888.00 2009-08-03 19:19:17.875 215 12784.20 26.80 55096.07 88888.00 2009-08-03 19:19:18.000 215 12784.23 26.88 55096.10 88888.00 2009-08-03 19:19:18.125 215 12784.17 26.85 55096.10 88888.00 2009-08-03 19:19:18.250 215 12784.17 26.77 55096.05 88888.00 2009-08-03 19:19:18.375 215 12784.20 26.80 55096.05 88888.00 2009-08-03 19:19:18.500 215 12784.17 26.82 55096.05 88888.00 2009-08-03 19:19:18.625 215 12784.12 26.75 55096.07 88888.00 2009-08-03 19:19:18.750 215 12784.15 26.73 55096.07 88888.00 2009-08-03 19:19:18.875 215 12784.25 26.73 55096.05 88888.00 2009-08-03 19:19:19.000 215 12784.20 26.70 55096.00 88888.00 2009-08-03 19:19:19.125 215 12784.15 26.77 55096.05 88888.00 2009-08-03 19:19:19.250 215 12784.10 26.82 55096.05 88888.00 2009-08-03 19:19:19.375 215 12784.15 26.82 55096.07 88888.00 2009-08-03 19:19:19.500 215 12784.17 26.75 55096.05 88888.00 2009-08-03 19:19:19.625 215 12784.15 26.68 55096.00 88888.00 2009-08-03 19:19:19.750 215 12784.12 26.73 55096.03 88888.00 2009-08-03 19:19:19.875 215 12784.12 26.82 55096.07 88888.00 2009-08-03 19:19:20.000 215 12784.15 26.90 55096.07 88888.00 2009-08-03 19:19:20.125 215 12784.15 26.85 55096.05 88888.00 2009-08-03 19:19:20.250 215 12784.12 26.80 55096.07 88888.00 2009-08-03 19:19:20.375 215 12784.12 26.85 55096.07 88888.00 2009-08-03 19:19:20.500 215 12784.10 26.77 55096.07 88888.00 2009-08-03 19:19:20.625 215 12784.08 26.80 55096.10 88888.00 2009-08-03 19:19:20.750 215 12784.08 26.80 55096.07 88888.00 2009-08-03 19:19:20.875 215 12784.08 26.77 55096.07 88888.00 2009-08-03 19:19:21.000 215 12784.08 26.80 55096.10 88888.00 2009-08-03 19:19:21.125 215 12784.10 26.82 55096.07 88888.00 2009-08-03 19:19:21.250 215 12784.05 26.82 55096.10 88888.00 2009-08-03 19:19:21.375 215 12784.05 26.82 55096.07 88888.00 2009-08-03 19:19:21.500 215 12784.10 26.88 55096.07 88888.00 2009-08-03 19:19:21.625 215 12784.15 26.85 55096.07 88888.00 2009-08-03 19:19:21.750 215 12784.10 26.88 55096.07 88888.00 2009-08-03 19:19:21.875 215 12784.10 26.85 55096.10 88888.00 2009-08-03 19:19:22.000 215 12784.12 26.80 55096.05 88888.00 2009-08-03 19:19:22.125 215 12784.15 26.82 55096.05 88888.00 2009-08-03 19:19:22.250 215 12784.15 26.80 55096.07 88888.00 2009-08-03 19:19:22.375 215 12784.20 26.82 55096.05 88888.00 2009-08-03 19:19:22.500 215 12784.17 26.88 55096.07 88888.00 2009-08-03 19:19:22.625 215 12784.15 26.82 55096.03 88888.00 2009-08-03 19:19:22.750 215 12784.17 26.88 55096.05 88888.00 2009-08-03 19:19:22.875 215 12784.25 26.90 55096.05 88888.00 2009-08-03 19:19:23.000 215 12784.17 26.88 55096.05 88888.00 2009-08-03 19:19:23.125 215 12784.12 26.85 55096.05 88888.00 2009-08-03 19:19:23.250 215 12784.17 26.93 55096.10 88888.00 2009-08-03 19:19:23.375 215 12784.27 26.93 55096.10 88888.00 2009-08-03 19:19:23.500 215 12784.17 26.90 55096.07 88888.00 2009-08-03 19:19:23.625 215 12784.12 26.88 55096.07 88888.00 2009-08-03 19:19:23.750 215 12784.15 26.88 55096.10 88888.00 2009-08-03 19:19:23.875 215 12784.15 26.85 55096.05 88888.00 2009-08-03 19:19:24.000 215 12784.17 26.85 55096.07 88888.00 2009-08-03 19:19:24.125 215 12784.10 26.82 55096.05 88888.00 2009-08-03 19:19:24.250 215 12784.10 26.90 55096.07 88888.00 2009-08-03 19:19:24.375 215 12784.15 26.93 55096.07 88888.00 2009-08-03 19:19:24.500 215 12784.17 26.90 55096.07 88888.00 2009-08-03 19:19:24.625 215 12784.20 26.95 55096.10 88888.00 2009-08-03 19:19:24.750 215 12784.12 26.88 55096.05 88888.00 2009-08-03 19:19:24.875 215 12784.08 26.85 55096.03 88888.00 2009-08-03 19:19:25.000 215 12784.08 26.82 55096.03 88888.00 2009-08-03 19:19:25.125 215 12784.10 26.82 55096.05 88888.00 2009-08-03 19:19:25.250 215 12784.08 26.88 55096.05 88888.00 2009-08-03 19:19:25.375 215 12784.10 26.88 55096.05 88888.00 2009-08-03 19:19:25.500 215 12784.12 26.88 55096.05 88888.00 2009-08-03 19:19:25.625 215 12784.12 26.93 55096.07 88888.00 2009-08-03 19:19:25.750 215 12784.08 26.88 55096.07 88888.00 2009-08-03 19:19:25.875 215 12784.02 26.88 55096.05 88888.00 2009-08-03 19:19:26.000 215 12784.05 26.93 55096.03 88888.00 2009-08-03 19:19:26.125 215 12784.10 26.90 55096.05 88888.00 2009-08-03 19:19:26.250 215 12784.05 26.90 55096.05 88888.00 2009-08-03 19:19:26.375 215 12784.12 26.88 55096.07 88888.00 2009-08-03 19:19:26.500 215 12784.12 26.93 55096.07 88888.00 2009-08-03 19:19:26.625 215 12784.10 26.93 55096.05 88888.00 2009-08-03 19:19:26.750 215 12784.12 26.90 55096.03 88888.00 2009-08-03 19:19:26.875 215 12784.23 26.93 55096.05 88888.00 2009-08-03 19:19:27.000 215 12784.25 26.98 55096.07 88888.00 2009-08-03 19:19:27.125 215 12784.17 26.95 55096.07 88888.00 2009-08-03 19:19:27.250 215 12784.12 26.95 55096.07 88888.00 2009-08-03 19:19:27.375 215 12784.17 26.93 55096.05 88888.00 2009-08-03 19:19:27.500 215 12784.12 26.88 55096.05 88888.00 2009-08-03 19:19:27.625 215 12784.15 26.90 55096.05 88888.00 2009-08-03 19:19:27.750 215 12784.20 27.00 55096.07 88888.00 2009-08-03 19:19:27.875 215 12784.23 26.98 55096.05 88888.00 2009-08-03 19:19:28.000 215 12784.25 26.85 55096.00 88888.00 2009-08-03 19:19:28.125 215 12784.17 26.88 55096.00 88888.00 2009-08-03 19:19:28.250 215 12784.10 26.93 55096.03 88888.00 2009-08-03 19:19:28.375 215 12784.15 26.93 55096.03 88888.00 2009-08-03 19:19:28.500 215 12784.20 27.00 55096.03 88888.00 2009-08-03 19:19:28.625 215 12784.23 27.02 55096.05 88888.00 2009-08-03 19:19:28.750 215 12784.20 27.00 55096.05 88888.00 2009-08-03 19:19:28.875 215 12784.17 26.95 55096.05 88888.00 2009-08-03 19:19:29.000 215 12784.23 26.95 55096.03 88888.00 2009-08-03 19:19:29.125 215 12784.30 27.00 55096.05 88888.00 2009-08-03 19:19:29.250 215 12784.27 26.95 55096.05 88888.00 2009-08-03 19:19:29.375 215 12784.27 26.98 55096.05 88888.00 2009-08-03 19:19:29.500 215 12784.23 26.98 55096.05 88888.00 2009-08-03 19:19:29.625 215 12784.15 26.95 55096.05 88888.00 2009-08-03 19:19:29.750 215 12784.20 26.95 55096.05 88888.00 2009-08-03 19:19:29.875 215 12784.17 26.88 55096.00 88888.00 2009-08-03 19:19:30.000 215 12784.23 26.85 55095.97 88888.00 2009-08-03 19:19:30.125 215 12784.27 26.93 55096.00 88888.00 2009-08-03 19:19:30.250 215 12784.17 26.90 55096.03 88888.00 2009-08-03 19:19:30.375 215 12784.20 26.93 55096.03 88888.00 2009-08-03 19:19:30.500 215 12784.30 26.98 55096.03 88888.00 2009-08-03 19:19:30.625 215 12784.25 26.93 55096.00 88888.00 2009-08-03 19:19:30.750 215 12784.20 26.85 55095.97 88888.00 2009-08-03 19:19:30.875 215 12784.25 26.82 55096.00 88888.00 2009-08-03 19:19:31.000 215 12784.27 26.90 55096.03 88888.00 2009-08-03 19:19:31.125 215 12784.35 27.00 55096.03 88888.00 2009-08-03 19:19:31.250 215 12784.27 26.93 55096.00 88888.00 2009-08-03 19:19:31.375 215 12784.27 26.95 55096.03 88888.00 2009-08-03 19:19:31.500 215 12784.30 27.00 55096.05 88888.00 2009-08-03 19:19:31.625 215 12784.35 26.95 55096.03 88888.00 2009-08-03 19:19:31.750 215 12784.38 26.98 55096.03 88888.00 2009-08-03 19:19:31.875 215 12784.35 26.95 55096.00 88888.00 2009-08-03 19:19:32.000 215 12784.42 27.00 55096.05 88888.00 2009-08-03 19:19:32.125 215 12784.42 27.02 55096.05 88888.00 2009-08-03 19:19:32.250 215 12784.38 27.00 55096.05 88888.00 2009-08-03 19:19:32.375 215 12784.40 27.00 55096.05 88888.00 2009-08-03 19:19:32.500 215 12784.38 27.00 55096.05 88888.00 2009-08-03 19:19:32.625 215 12784.35 26.95 55096.05 88888.00 2009-08-03 19:19:32.750 215 12784.25 26.85 55096.00 88888.00 2009-08-03 19:19:32.875 215 12784.27 26.82 55096.00 88888.00 2009-08-03 19:19:33.000 215 12784.40 26.95 55096.07 88888.00 2009-08-03 19:19:33.125 215 12784.45 27.00 55096.07 88888.00 2009-08-03 19:19:33.250 215 12784.35 26.93 55096.03 88888.00 2009-08-03 19:19:33.375 215 12784.33 26.93 55096.03 88888.00 2009-08-03 19:19:33.500 215 12784.27 26.98 55096.05 88888.00 2009-08-03 19:19:33.625 215 12784.25 26.93 55096.05 88888.00 2009-08-03 19:19:33.750 215 12784.30 26.95 55096.03 88888.00 2009-08-03 19:19:33.875 215 12784.35 27.00 55096.05 88888.00 2009-08-03 19:19:34.000 215 12784.33 27.00 55096.03 88888.00 2009-08-03 19:19:34.125 215 12784.27 26.95 55096.00 88888.00 2009-08-03 19:19:34.250 215 12784.30 27.00 55096.05 88888.00 2009-08-03 19:19:34.375 215 12784.42 27.02 55096.07 88888.00 2009-08-03 19:19:34.500 215 12784.38 27.02 55096.03 88888.00 2009-08-03 19:19:34.625 215 12784.30 26.98 55096.03 88888.00 2009-08-03 19:19:34.750 215 12784.27 26.90 55096.00 88888.00 2009-08-03 19:19:34.875 215 12784.23 26.88 55096.00 88888.00 2009-08-03 19:19:35.000 215 12784.25 26.95 55096.00 88888.00 2009-08-03 19:19:35.125 215 12784.25 27.02 55096.05 88888.00 2009-08-03 19:19:35.250 215 12784.20 27.02 55096.05 88888.00 2009-08-03 19:19:35.375 215 12784.23 27.07 55096.05 88888.00 2009-08-03 19:19:35.500 215 12784.30 27.02 55096.05 88888.00 2009-08-03 19:19:35.625 215 12784.35 27.02 55096.07 88888.00 2009-08-03 19:19:35.750 215 12784.38 27.02 55096.03 88888.00 2009-08-03 19:19:35.875 215 12784.33 27.00 55096.03 88888.00 2009-08-03 19:19:36.000 215 12784.33 26.98 55096.05 88888.00 2009-08-03 19:19:36.125 215 12784.30 26.95 55096.05 88888.00 2009-08-03 19:19:36.250 215 12784.27 26.98 55096.05 88888.00 2009-08-03 19:19:36.375 215 12784.35 26.98 55096.07 88888.00 2009-08-03 19:19:36.500 215 12784.33 26.95 55096.03 88888.00 2009-08-03 19:19:36.625 215 12784.33 26.98 55096.03 88888.00 2009-08-03 19:19:36.750 215 12784.38 27.00 55096.05 88888.00 2009-08-03 19:19:36.875 215 12784.40 26.98 55096.07 88888.00 2009-08-03 19:19:37.000 215 12784.40 26.95 55096.05 88888.00 2009-08-03 19:19:37.125 215 12784.40 26.95 55096.05 88888.00 2009-08-03 19:19:37.250 215 12784.27 26.90 55096.05 88888.00 2009-08-03 19:19:37.375 215 12784.30 26.95 55096.05 88888.00 2009-08-03 19:19:37.500 215 12784.42 27.00 55096.10 88888.00 2009-08-03 19:19:37.625 215 12784.48 27.02 55096.07 88888.00 2009-08-03 19:19:37.750 215 12784.48 27.05 55096.10 88888.00 2009-08-03 19:19:37.875 215 12784.45 27.00 55096.07 88888.00 2009-08-03 19:19:38.000 215 12784.48 26.95 55096.07 88888.00 2009-08-03 19:19:38.125 215 12784.50 26.95 55096.05 88888.00 2009-08-03 19:19:38.250 215 12784.42 26.95 55096.10 88888.00 2009-08-03 19:19:38.375 215 12784.38 27.00 55096.12 88888.00 2009-08-03 19:19:38.500 215 12784.40 27.00 55096.12 88888.00 2009-08-03 19:19:38.625 215 12784.38 26.95 55096.07 88888.00 2009-08-03 19:19:38.750 215 12784.42 26.98 55096.05 88888.00 2009-08-03 19:19:38.875 215 12784.45 27.00 55096.05 88888.00 2009-08-03 19:19:39.000 215 12784.50 26.98 55096.05 88888.00 2009-08-03 19:19:39.125 215 12784.45 26.90 55096.05 88888.00 2009-08-03 19:19:39.250 215 12784.38 26.85 55096.03 88888.00 2009-08-03 19:19:39.375 215 12784.42 26.90 55096.05 88888.00 2009-08-03 19:19:39.500 215 12784.40 26.98 55096.07 88888.00 2009-08-03 19:19:39.625 215 12784.40 26.98 55096.05 88888.00 2009-08-03 19:19:39.750 215 12784.38 26.90 55096.03 88888.00 2009-08-03 19:19:39.875 215 12784.42 26.90 55096.05 88888.00 2009-08-03 19:19:40.000 215 12784.45 26.98 55096.07 88888.00 2009-08-03 19:19:40.125 215 12784.48 26.98 55096.07 88888.00 2009-08-03 19:19:40.250 215 12784.48 26.88 55096.07 88888.00 2009-08-03 19:19:40.375 215 12784.55 26.90 55096.05 88888.00 2009-08-03 19:19:40.500 215 12784.50 26.95 55096.05 88888.00 2009-08-03 19:19:40.625 215 12784.50 26.90 55096.03 88888.00 2009-08-03 19:19:40.750 215 12784.48 26.82 55096.00 88888.00 2009-08-03 19:19:40.875 215 12784.48 26.85 55096.03 88888.00 2009-08-03 19:19:41.000 215 12784.50 26.88 55096.00 88888.00 2009-08-03 19:19:41.125 215 12784.45 26.93 55096.05 88888.00 2009-08-03 19:19:41.250 215 12784.40 26.88 55096.05 88888.00 2009-08-03 19:19:41.375 215 12784.50 26.93 55096.05 88888.00 2009-08-03 19:19:41.500 215 12784.50 26.95 55096.05 88888.00 2009-08-03 19:19:41.625 215 12784.52 26.93 55096.03 88888.00 2009-08-03 19:19:41.750 215 12784.55 26.88 55096.00 88888.00 2009-08-03 19:19:41.875 215 12784.50 26.85 55096.00 88888.00 2009-08-03 19:19:42.000 215 12784.52 26.90 55096.00 88888.00 2009-08-03 19:19:42.125 215 12784.48 26.85 55095.97 88888.00 2009-08-03 19:19:42.250 215 12784.42 26.80 55095.97 88888.00 2009-08-03 19:19:42.375 215 12784.45 26.90 55096.00 88888.00 2009-08-03 19:19:42.500 215 12784.55 26.90 55096.00 88888.00 2009-08-03 19:19:42.625 215 12784.52 26.77 55096.00 88888.00 2009-08-03 19:19:42.750 215 12784.55 26.82 55096.03 88888.00 2009-08-03 19:19:42.875 215 12784.58 26.88 55096.03 88888.00 2009-08-03 19:19:43.000 215 12784.55 26.85 55096.00 88888.00 2009-08-03 19:19:43.125 215 12784.58 26.80 55096.03 88888.00 2009-08-03 19:19:43.250 215 12784.48 26.77 55096.03 88888.00 2009-08-03 19:19:43.375 215 12784.55 26.82 55096.07 88888.00 2009-08-03 19:19:43.500 215 12784.58 26.82 55096.05 88888.00 2009-08-03 19:19:43.625 215 12784.52 26.80 55096.03 88888.00 2009-08-03 19:19:43.750 215 12784.52 26.80 55096.03 88888.00 2009-08-03 19:19:43.875 215 12784.58 26.77 55096.00 88888.00 2009-08-03 19:19:44.000 215 12784.50 26.73 55095.97 88888.00 2009-08-03 19:19:44.125 215 12784.55 26.77 55096.03 88888.00 2009-08-03 19:19:44.250 215 12784.58 26.80 55096.00 88888.00 2009-08-03 19:19:44.375 215 12784.65 26.82 55096.00 88888.00 2009-08-03 19:19:44.500 215 12784.65 26.77 55096.00 88888.00 2009-08-03 19:19:44.625 215 12784.65 26.82 55096.05 88888.00 2009-08-03 19:19:44.750 215 12784.67 26.77 55096.05 88888.00 2009-08-03 19:19:44.875 215 12784.62 26.80 55096.05 88888.00 2009-08-03 19:19:45.000 215 12784.65 26.77 55095.97 88888.00 2009-08-03 19:19:45.125 215 12784.58 26.70 55096.00 88888.00 2009-08-03 19:19:45.250 215 12784.55 26.68 55096.00 88888.00 2009-08-03 19:19:45.375 215 12784.52 26.68 55095.97 88888.00 2009-08-03 19:19:45.500 215 12784.58 26.65 55095.95 88888.00 2009-08-03 19:19:45.625 215 12784.60 26.70 55095.97 88888.00 2009-08-03 19:19:45.750 215 12784.65 26.75 55096.00 88888.00 2009-08-03 19:19:45.875 215 12784.62 26.70 55096.00 88888.00 2009-08-03 19:19:46.000 215 12784.60 26.73 55095.97 88888.00 2009-08-03 19:19:46.125 215 12784.65 26.80 55096.03 88888.00 2009-08-03 19:19:46.250 215 12784.67 26.82 55096.03 88888.00 2009-08-03 19:19:46.375 215 12784.67 26.80 55096.03 88888.00 2009-08-03 19:19:46.500 215 12784.65 26.77 55096.03 88888.00 2009-08-03 19:19:46.625 215 12784.62 26.75 55096.00 88888.00 2009-08-03 19:19:46.750 215 12784.62 26.73 55095.97 88888.00 2009-08-03 19:19:46.875 215 12784.60 26.73 55095.97 88888.00 2009-08-03 19:19:47.000 215 12784.67 26.65 55095.95 88888.00 2009-08-03 19:19:47.125 215 12784.67 26.68 55095.93 88888.00 2009-08-03 19:19:47.250 215 12784.60 26.70 55095.95 88888.00 2009-08-03 19:19:47.375 215 12784.65 26.70 55095.95 88888.00 2009-08-03 19:19:47.500 215 12784.70 26.68 55095.95 88888.00 2009-08-03 19:19:47.625 215 12784.65 26.65 55095.93 88888.00 2009-08-03 19:19:47.750 215 12784.62 26.65 55095.95 88888.00 2009-08-03 19:19:47.875 215 12784.62 26.65 55095.95 88888.00 2009-08-03 19:19:48.000 215 12784.70 26.68 55095.95 88888.00 2009-08-03 19:19:48.125 215 12784.75 26.68 55096.00 88888.00 2009-08-03 19:19:48.250 215 12784.70 26.60 55096.00 88888.00 2009-08-03 19:19:48.375 215 12784.70 26.62 55095.97 88888.00 2009-08-03 19:19:48.500 215 12784.65 26.68 55096.00 88888.00 2009-08-03 19:19:48.625 215 12784.70 26.62 55095.97 88888.00 2009-08-03 19:19:48.750 215 12784.77 26.68 55095.97 88888.00 2009-08-03 19:19:48.875 215 12784.77 26.73 55096.00 88888.00 2009-08-03 19:19:49.000 215 12784.80 26.65 55095.97 88888.00 2009-08-03 19:19:49.125 215 12784.77 26.65 55095.97 88888.00 2009-08-03 19:19:49.250 215 12784.77 26.68 55095.97 88888.00 2009-08-03 19:19:49.375 215 12784.83 26.70 55095.97 88888.00 2009-08-03 19:19:49.500 215 12784.77 26.62 55095.95 88888.00 2009-08-03 19:19:49.625 215 12784.80 26.60 55095.93 88888.00 2009-08-03 19:19:49.750 215 12784.80 26.57 55095.93 88888.00 2009-08-03 19:19:49.875 215 12784.83 26.57 55095.93 88888.00 2009-08-03 19:19:50.000 215 12784.85 26.60 55095.95 88888.00 2009-08-03 19:19:50.125 215 12784.90 26.65 55095.97 88888.00 2009-08-03 19:19:50.250 215 12784.95 26.65 55096.00 88888.00 2009-08-03 19:19:50.375 215 12785.00 26.62 55095.97 88888.00 2009-08-03 19:19:50.500 215 12784.92 26.57 55095.95 88888.00 2009-08-03 19:19:50.625 215 12784.75 26.50 55095.95 88888.00 2009-08-03 19:19:50.750 215 12784.75 26.55 55095.97 88888.00 2009-08-03 19:19:50.875 215 12784.83 26.62 55095.97 88888.00 2009-08-03 19:19:51.000 215 12784.85 26.65 55095.95 88888.00 2009-08-03 19:19:51.125 215 12784.88 26.65 55096.00 88888.00 2009-08-03 19:19:51.250 215 12784.88 26.57 55095.97 88888.00 2009-08-03 19:19:51.375 215 12784.88 26.55 55095.93 88888.00 2009-08-03 19:19:51.500 215 12784.83 26.50 55095.93 88888.00 2009-08-03 19:19:51.625 215 12784.88 26.48 55095.90 88888.00 2009-08-03 19:19:51.750 215 12784.88 26.48 55095.93 88888.00 2009-08-03 19:19:51.875 215 12784.83 26.48 55095.95 88888.00 2009-08-03 19:19:52.000 215 12784.90 26.52 55095.97 88888.00 2009-08-03 19:19:52.125 215 12784.92 26.57 55095.97 88888.00 2009-08-03 19:19:52.250 215 12784.98 26.62 55096.00 88888.00 2009-08-03 19:19:52.375 215 12785.00 26.57 55096.00 88888.00 2009-08-03 19:19:52.500 215 12784.95 26.48 55095.97 88888.00 2009-08-03 19:19:52.625 215 12784.95 26.45 55095.95 88888.00 2009-08-03 19:19:52.750 215 12784.92 26.50 55095.95 88888.00 2009-08-03 19:19:52.875 215 12784.92 26.60 55095.97 88888.00 2009-08-03 19:19:53.000 215 12784.92 26.60 55095.97 88888.00 2009-08-03 19:19:53.125 215 12784.90 26.57 55096.00 88888.00 2009-08-03 19:19:53.250 215 12784.90 26.52 55096.00 88888.00 2009-08-03 19:19:53.375 215 12785.00 26.50 55095.97 88888.00 2009-08-03 19:19:53.500 215 12785.00 26.48 55095.97 88888.00 2009-08-03 19:19:53.625 215 12785.05 26.50 55095.97 88888.00 2009-08-03 19:19:53.750 215 12785.05 26.48 55095.97 88888.00 2009-08-03 19:19:53.875 215 12785.00 26.48 55095.95 88888.00 2009-08-03 19:19:54.000 215 12785.05 26.50 55095.97 88888.00 2009-08-03 19:19:54.125 215 12785.05 26.50 55095.97 88888.00 2009-08-03 19:19:54.250 215 12785.05 26.43 55095.95 88888.00 2009-08-03 19:19:54.375 215 12785.15 26.40 55095.95 88888.00 2009-08-03 19:19:54.500 215 12785.08 26.40 55095.97 88888.00 2009-08-03 19:19:54.625 215 12785.05 26.50 55095.97 88888.00 2009-08-03 19:19:54.750 215 12785.10 26.48 55096.00 88888.00 2009-08-03 19:19:54.875 215 12785.08 26.43 55095.95 88888.00 2009-08-03 19:19:55.000 215 12785.05 26.38 55095.90 88888.00 2009-08-03 19:19:55.125 215 12785.10 26.43 55095.95 88888.00 2009-08-03 19:19:55.250 215 12785.12 26.43 55095.97 88888.00 2009-08-03 19:19:55.375 215 12785.20 26.45 55095.95 88888.00 2009-08-03 19:19:55.500 215 12785.12 26.38 55095.93 88888.00 2009-08-03 19:19:55.625 215 12785.12 26.43 55095.93 88888.00 2009-08-03 19:19:55.750 215 12785.15 26.45 55095.95 88888.00 2009-08-03 19:19:55.875 215 12785.10 26.43 55095.93 88888.00 2009-08-03 19:19:56.000 215 12785.08 26.35 55095.88 88888.00 2009-08-03 19:19:56.125 215 12785.12 26.38 55095.90 88888.00 2009-08-03 19:19:56.250 215 12785.12 26.45 55095.95 88888.00 2009-08-03 19:19:56.375 215 12785.17 26.43 55095.95 88888.00 2009-08-03 19:19:56.500 215 12785.15 26.48 55095.97 88888.00 2009-08-03 19:19:56.625 215 12785.05 26.43 55095.97 88888.00 2009-08-03 19:19:56.750 215 12785.05 26.40 55095.95 88888.00 2009-08-03 19:19:56.875 215 12785.05 26.40 55095.95 88888.00 2009-08-03 19:19:57.000 215 12785.10 26.43 55095.95 88888.00 2009-08-03 19:19:57.125 215 12785.12 26.43 55095.95 88888.00 2009-08-03 19:19:57.250 215 12785.10 26.40 55095.97 88888.00 2009-08-03 19:19:57.375 215 12785.12 26.43 55095.97 88888.00 2009-08-03 19:19:57.500 215 12785.15 26.43 55095.97 88888.00 2009-08-03 19:19:57.625 215 12785.10 26.35 55095.93 88888.00 2009-08-03 19:19:57.750 215 12785.02 26.32 55095.93 88888.00 2009-08-03 19:19:57.875 215 12785.10 26.35 55095.95 88888.00 2009-08-03 19:19:58.000 215 12785.12 26.32 55095.93 88888.00 2009-08-03 19:19:58.125 215 12785.12 26.35 55095.95 88888.00 2009-08-03 19:19:58.250 215 12785.05 26.32 55095.95 88888.00 2009-08-03 19:19:58.375 215 12785.12 26.35 55095.95 88888.00 2009-08-03 19:19:58.500 215 12785.17 26.32 55095.95 88888.00 2009-08-03 19:19:58.625 215 12785.23 26.35 55095.93 88888.00 2009-08-03 19:19:58.750 215 12785.25 26.35 55095.93 88888.00 2009-08-03 19:19:58.875 215 12785.25 26.32 55095.93 88888.00 2009-08-03 19:19:59.000 215 12785.25 26.30 55095.93 88888.00 2009-08-03 19:19:59.125 215 12785.25 26.27 55095.93 88888.00 2009-08-03 19:19:59.250 215 12785.23 26.27 55095.93 88888.00 2009-08-03 19:19:59.375 215 12785.25 26.30 55095.95 88888.00 2009-08-03 19:19:59.500 215 12785.23 26.38 55095.97 88888.00 2009-08-03 19:19:59.625 215 12785.27 26.40 55096.00 88888.00 2009-08-03 19:19:59.750 215 12785.30 26.40 55096.00 88888.00 2009-08-03 19:19:59.875 215 12785.27 26.38 55095.97 88888.00 2009-08-03 19:20:00.000 215 12785.23 26.30 55095.95 88888.00 2009-08-03 19:20:00.125 215 12785.25 26.35 55095.95 88888.00 2009-08-03 19:20:00.250 215 12785.25 26.32 55095.95 88888.00 2009-08-03 19:20:00.375 215 12785.25 26.30 55095.95 88888.00 2009-08-03 19:20:00.500 215 12785.17 26.32 55095.95 88888.00 2009-08-03 19:20:00.625 215 12785.12 26.35 55096.00 88888.00 2009-08-03 19:20:00.750 215 12785.20 26.43 55096.00 88888.00 2009-08-03 19:20:00.875 215 12785.23 26.40 55096.00 88888.00 2009-08-03 19:20:01.000 215 12785.20 26.35 55095.97 88888.00 2009-08-03 19:20:01.125 215 12785.10 26.27 55095.93 88888.00 2009-08-03 19:20:01.250 215 12785.12 26.25 55095.95 88888.00 2009-08-03 19:20:01.375 215 12785.15 26.30 55095.95 88888.00 2009-08-03 19:20:01.500 215 12785.20 26.30 55095.95 88888.00 2009-08-03 19:20:01.625 215 12785.27 26.27 55095.97 88888.00 2009-08-03 19:20:01.750 215 12785.27 26.27 55095.93 88888.00 2009-08-03 19:20:01.875 215 12785.30 26.27 55095.93 88888.00 2009-08-03 19:20:02.000 215 12785.35 26.32 55095.95 88888.00 2009-08-03 19:20:02.125 215 12785.27 26.32 55095.97 88888.00 2009-08-03 19:20:02.250 215 12785.27 26.27 55095.97 88888.00 2009-08-03 19:20:02.375 215 12785.27 26.30 55095.95 88888.00 2009-08-03 19:20:02.500 215 12785.25 26.30 55095.95 88888.00 2009-08-03 19:20:02.625 215 12785.23 26.25 55095.93 88888.00 2009-08-03 19:20:02.750 215 12785.27 26.30 55095.97 88888.00 2009-08-03 19:20:02.875 215 12785.33 26.32 55095.97 88888.00 2009-08-03 19:20:03.000 215 12785.33 26.30 55095.97 88888.00 2009-08-03 19:20:03.125 215 12785.30 26.27 55096.00 88888.00 2009-08-03 19:20:03.250 215 12785.30 26.35 55096.00 88888.00 2009-08-03 19:20:03.375 215 12785.30 26.35 55095.97 88888.00 2009-08-03 19:20:03.500 215 12785.25 26.30 55095.97 88888.00 2009-08-03 19:20:03.625 215 12785.25 26.27 55095.95 88888.00 2009-08-03 19:20:03.750 215 12785.23 26.30 55095.97 88888.00 2009-08-03 19:20:03.875 215 12785.17 26.25 55095.93 88888.00 2009-08-03 19:20:04.000 215 12785.17 26.20 55095.90 88888.00 2009-08-03 19:20:04.125 215 12785.20 26.23 55095.90 88888.00 2009-08-03 19:20:04.250 215 12785.17 26.25 55095.93 88888.00 2009-08-03 19:20:04.375 215 12785.20 26.23 55095.95 88888.00 2009-08-03 19:20:04.500 215 12785.20 26.25 55095.95 88888.00 2009-08-03 19:20:04.625 215 12785.27 26.30 55095.95 88888.00 2009-08-03 19:20:04.750 215 12785.30 26.32 55095.95 88888.00 2009-08-03 19:20:04.875 215 12785.27 26.32 55095.95 88888.00 2009-08-03 19:20:05.000 215 12785.30 26.25 55095.95 88888.00 2009-08-03 19:20:05.125 215 12785.33 26.27 55095.95 88888.00 2009-08-03 19:20:05.250 215 12785.30 26.30 55095.97 88888.00 2009-08-03 19:20:05.375 215 12785.25 26.27 55095.97 88888.00 2009-08-03 19:20:05.500 215 12785.27 26.25 55095.95 88888.00 2009-08-03 19:20:05.625 215 12785.38 26.30 55096.00 88888.00 2009-08-03 19:20:05.750 215 12785.35 26.32 55095.97 88888.00 2009-08-03 19:20:05.875 215 12785.27 26.25 55095.95 88888.00 2009-08-03 19:20:06.000 215 12785.25 26.23 55095.95 88888.00 2009-08-03 19:20:06.125 215 12785.33 26.27 55095.97 88888.00 2009-08-03 19:20:06.250 215 12785.38 26.23 55095.97 88888.00 2009-08-03 19:20:06.375 215 12785.40 26.25 55095.97 88888.00 2009-08-03 19:20:06.500 215 12785.38 26.23 55095.95 88888.00 2009-08-03 19:20:06.625 215 12785.35 26.23 55095.93 88888.00 2009-08-03 19:20:06.750 215 12785.30 26.23 55095.93 88888.00 2009-08-03 19:20:06.875 215 12785.27 26.23 55095.95 88888.00 2009-08-03 19:20:07.000 215 12785.38 26.30 55095.95 88888.00 2009-08-03 19:20:07.125 215 12785.42 26.30 55095.95 88888.00 2009-08-03 19:20:07.250 215 12785.45 26.27 55095.93 88888.00 2009-08-03 19:20:07.375 215 12785.45 26.27 55095.93 88888.00 2009-08-03 19:20:07.500 215 12785.38 26.25 55095.95 88888.00 2009-08-03 19:20:07.625 215 12785.40 26.25 55095.95 88888.00 2009-08-03 19:20:07.750 215 12785.48 26.25 55095.93 88888.00 2009-08-03 19:20:07.875 215 12785.48 26.27 55095.95 88888.00 2009-08-03 19:20:08.000 215 12785.42 26.30 55095.93 88888.00 2009-08-03 19:20:08.125 215 12785.40 26.27 55095.93 88888.00 2009-08-03 19:20:08.250 215 12785.42 26.32 55095.95 88888.00 2009-08-03 19:20:08.375 215 12785.48 26.35 55095.95 88888.00 2009-08-03 19:20:08.500 215 12785.42 26.38 55096.00 88888.00 2009-08-03 19:20:08.625 215 12785.38 26.32 55095.97 88888.00 2009-08-03 19:20:08.750 215 12785.45 26.38 55096.00 88888.00 2009-08-03 19:20:08.875 215 12785.42 26.40 55095.97 88888.00 2009-08-03 19:20:09.000 215 12785.38 26.38 55095.97 88888.00 2009-08-03 19:20:09.125 215 12785.35 26.32 55095.95 88888.00 2009-08-03 19:20:09.250 215 12785.35 26.30 55095.95 88888.00 2009-08-03 19:20:09.375 215 12785.42 26.35 55095.95 88888.00 2009-08-03 19:20:09.500 215 12785.45 26.38 55095.97 88888.00 2009-08-03 19:20:09.625 215 12785.42 26.35 55096.00 88888.00 2009-08-03 19:20:09.750 215 12785.38 26.27 55095.95 88888.00 2009-08-03 19:20:09.875 215 12785.33 26.30 55095.90 88888.00 2009-08-03 19:20:10.000 215 12785.33 26.35 55095.95 88888.00 2009-08-03 19:20:10.125 215 12785.33 26.32 55095.95 88888.00 2009-08-03 19:20:10.250 215 12785.33 26.38 55096.00 88888.00 2009-08-03 19:20:10.375 215 12785.42 26.45 55096.03 88888.00 2009-08-03 19:20:10.500 215 12785.42 26.50 55096.03 88888.00 2009-08-03 19:20:10.625 215 12785.35 26.40 55095.97 88888.00 2009-08-03 19:20:10.750 215 12785.35 26.35 55095.97 88888.00 2009-08-03 19:20:10.875 215 12785.48 26.40 55096.00 88888.00 2009-08-03 19:20:11.000 215 12785.45 26.38 55095.95 88888.00 2009-08-03 19:20:11.125 215 12785.42 26.35 55095.93 88888.00 2009-08-03 19:20:11.250 215 12785.40 26.35 55095.95 88888.00 2009-08-03 19:20:11.375 215 12785.48 26.38 55095.97 88888.00 2009-08-03 19:20:11.500 215 12785.52 26.43 55096.00 88888.00 2009-08-03 19:20:11.625 215 12785.50 26.45 55095.97 88888.00 2009-08-03 19:20:11.750 215 12785.48 26.48 55095.97 88888.00 2009-08-03 19:20:11.875 215 12785.52 26.43 55095.97 88888.00 2009-08-03 19:20:12.000 215 12785.55 26.45 55095.97 88888.00 2009-08-03 19:20:12.125 215 12785.58 26.48 55096.00 88888.00 2009-08-03 19:20:12.250 215 12785.50 26.43 55096.00 88888.00 2009-08-03 19:20:12.375 215 12785.42 26.45 55095.95 88888.00 2009-08-03 19:20:12.500 215 12785.42 26.40 55095.95 88888.00 2009-08-03 19:20:12.625 215 12785.42 26.40 55095.95 88888.00 2009-08-03 19:20:12.750 215 12785.50 26.43 55095.97 88888.00 2009-08-03 19:20:12.875 215 12785.48 26.43 55096.00 88888.00 2009-08-03 19:20:13.000 215 12785.48 26.43 55095.97 88888.00 2009-08-03 19:20:13.125 215 12785.38 26.45 55095.97 88888.00 2009-08-03 19:20:13.250 215 12785.40 26.45 55095.97 88888.00 2009-08-03 19:20:13.375 215 12785.45 26.45 55095.97 88888.00 2009-08-03 19:20:13.500 215 12785.50 26.52 55096.03 88888.00 2009-08-03 19:20:13.625 215 12785.62 26.57 55096.03 88888.00 2009-08-03 19:20:13.750 215 12785.55 26.62 55096.00 88888.00 2009-08-03 19:20:13.875 215 12785.45 26.55 55096.00 88888.00 2009-08-03 19:20:14.000 215 12785.45 26.48 55095.97 88888.00 2009-08-03 19:20:14.125 215 12785.50 26.43 55095.95 88888.00 2009-08-03 19:20:14.250 215 12785.52 26.40 55095.97 88888.00 2009-08-03 19:20:14.375 215 12785.58 26.48 55096.00 88888.00 2009-08-03 19:20:14.500 215 12785.58 26.57 55096.03 88888.00 2009-08-03 19:20:14.625 215 12785.52 26.50 55095.97 88888.00 2009-08-03 19:20:14.750 215 12785.58 26.52 55095.97 88888.00 2009-08-03 19:20:14.875 215 12785.58 26.55 55096.00 88888.00 2009-08-03 19:20:15.000 215 12785.55 26.50 55095.97 88888.00 2009-08-03 19:20:15.125 215 12785.60 26.50 55096.03 88888.00 2009-08-03 19:20:15.250 215 12785.60 26.57 55096.03 88888.00 2009-08-03 19:20:15.375 215 12785.50 26.55 55096.00 88888.00 2009-08-03 19:20:15.500 215 12785.50 26.55 55095.97 88888.00 2009-08-03 19:20:15.625 215 12785.50 26.55 55095.97 88888.00 2009-08-03 19:20:15.750 215 12785.52 26.55 55095.97 88888.00 2009-08-03 19:20:15.875 215 12785.50 26.55 55096.00 88888.00 2009-08-03 19:20:16.000 215 12785.55 26.60 55096.00 88888.00 2009-08-03 19:20:16.125 215 12785.58 26.62 55096.00 88888.00 2009-08-03 19:20:16.250 215 12785.60 26.55 55095.97 88888.00 2009-08-03 19:20:16.375 215 12785.55 26.48 55095.95 88888.00 2009-08-03 19:20:16.500 215 12785.50 26.48 55095.95 88888.00 2009-08-03 19:20:16.625 215 12785.45 26.52 55095.97 88888.00 2009-08-03 19:20:16.750 215 12785.48 26.57 55096.03 88888.00 2009-08-03 19:20:16.875 215 12785.48 26.60 55096.00 88888.00 2009-08-03 19:20:17.000 215 12785.55 26.62 55096.00 88888.00 2009-08-03 19:20:17.125 215 12785.60 26.60 55096.00 88888.00 2009-08-03 19:20:17.250 215 12785.50 26.50 55095.97 88888.00 2009-08-03 19:20:17.375 215 12785.58 26.55 55095.95 88888.00 2009-08-03 19:20:17.500 215 12785.60 26.57 55095.97 88888.00 2009-08-03 19:20:17.625 215 12785.62 26.57 55095.95 88888.00 2009-08-03 19:20:17.750 215 12785.60 26.57 55095.95 88888.00 2009-08-03 19:20:17.875 215 12785.55 26.57 55095.97 88888.00 2009-08-03 19:20:18.000 215 12785.55 26.60 55095.95 88888.00 2009-08-03 19:20:18.125 215 12785.60 26.65 55095.97 88888.00 2009-08-03 19:20:18.250 215 12785.58 26.55 55096.00 88888.00 2009-08-03 19:20:18.375 215 12785.58 26.60 55096.00 88888.00 2009-08-03 19:20:18.500 215 12785.60 26.68 55096.03 88888.00 2009-08-03 19:20:18.625 215 12785.52 26.62 55096.00 88888.00 2009-08-03 19:20:18.750 215 12785.52 26.57 55095.97 88888.00 2009-08-03 19:20:18.875 215 12785.52 26.62 55095.97 88888.00 2009-08-03 19:20:19.000 215 12785.58 26.70 55096.05 88888.00 2009-08-03 19:20:19.125 215 12785.62 26.62 55096.00 88888.00 2009-08-03 19:20:19.250 215 12785.55 26.57 55095.95 88888.00 2009-08-03 19:20:19.375 215 12785.58 26.60 55096.00 88888.00 2009-08-03 19:20:19.500 215 12785.60 26.60 55096.00 88888.00 2009-08-03 19:20:19.625 215 12785.52 26.60 55096.00 88888.00 2009-08-03 19:20:19.750 215 12785.48 26.62 55096.03 88888.00 2009-08-03 19:20:19.875 215 12785.55 26.68 55096.05 88888.00 2009-08-03 19:20:20.000 215 12785.55 26.68 55096.03 88888.00 2009-08-03 19:20:20.125 215 12785.48 26.60 55095.97 88888.00 2009-08-03 19:20:20.250 215 12785.50 26.62 55096.00 88888.00 2009-08-03 19:20:20.375 215 12785.65 26.68 55096.03 88888.00 2009-08-03 19:20:20.500 215 12785.65 26.73 55096.03 88888.00 2009-08-03 19:20:20.625 215 12785.70 26.75 55096.03 88888.00 2009-08-03 19:20:20.750 215 12785.65 26.73 55096.03 88888.00 2009-08-03 19:20:20.875 215 12785.62 26.70 55096.05 88888.00 2009-08-03 19:20:21.000 215 12785.67 26.73 55096.03 88888.00 2009-08-03 19:20:21.125 215 12785.65 26.75 55096.05 88888.00 2009-08-03 19:20:21.250 215 12785.60 26.70 55096.00 88888.00 2009-08-03 19:20:21.375 215 12785.58 26.65 55096.00 88888.00 2009-08-03 19:20:21.500 215 12785.62 26.68 55096.03 88888.00 2009-08-03 19:20:21.625 215 12785.67 26.75 55096.05 88888.00 2009-08-03 19:20:21.750 215 12785.60 26.75 55096.05 88888.00 2009-08-03 19:20:21.875 215 12785.52 26.73 55096.03 88888.00 2009-08-03 19:20:22.000 215 12785.50 26.70 55096.03 88888.00 2009-08-03 19:20:22.125 215 12785.60 26.73 55096.05 88888.00 2009-08-03 19:20:22.250 215 12785.65 26.73 55096.07 88888.00 2009-08-03 19:20:22.375 215 12785.75 26.77 55096.05 88888.00 2009-08-03 19:20:22.500 215 12785.70 26.75 55096.10 88888.00 2009-08-03 19:20:22.625 215 12785.60 26.75 55096.07 88888.00 2009-08-03 19:20:22.750 215 12785.52 26.75 55096.07 88888.00 2009-08-03 19:20:22.875 215 12785.52 26.80 55096.05 88888.00 2009-08-03 19:20:23.000 215 12785.58 26.80 55096.05 88888.00 2009-08-03 19:20:23.125 215 12785.52 26.75 55096.05 88888.00 2009-08-03 19:20:23.250 215 12785.52 26.80 55096.07 88888.00 2009-08-03 19:20:23.375 215 12785.62 26.82 55096.07 88888.00 2009-08-03 19:20:23.500 215 12785.65 26.82 55096.07 88888.00 2009-08-03 19:20:23.625 215 12785.67 26.80 55096.07 88888.00 2009-08-03 19:20:23.750 215 12785.67 26.80 55096.05 88888.00 2009-08-03 19:20:23.875 215 12785.70 26.85 55096.07 88888.00 2009-08-03 19:20:24.000 215 12785.60 26.88 55096.05 88888.00 2009-08-03 19:20:24.125 215 12785.55 26.75 55096.05 88888.00 2009-08-03 19:20:24.250 215 12785.58 26.73 55096.05 88888.00 2009-08-03 19:20:24.375 215 12785.60 26.75 55096.05 88888.00 2009-08-03 19:20:24.500 215 12785.60 26.80 55096.07 88888.00 2009-08-03 19:20:24.625 215 12785.60 26.75 55096.03 88888.00 2009-08-03 19:20:24.750 215 12785.62 26.82 55096.07 88888.00 2009-08-03 19:20:24.875 215 12785.65 26.80 55096.07 88888.00 2009-08-03 19:20:25.000 215 12785.62 26.75 55096.05 88888.00 2009-08-03 19:20:25.125 215 12785.62 26.80 55096.07 88888.00 2009-08-03 19:20:25.250 215 12785.65 26.85 55096.10 88888.00 2009-08-03 19:20:25.375 215 12785.67 26.82 55096.05 88888.00 2009-08-03 19:20:25.500 215 12785.65 26.77 55096.05 88888.00 2009-08-03 19:20:25.625 215 12785.67 26.82 55096.03 88888.00 2009-08-03 19:20:25.750 215 12785.67 26.82 55096.05 88888.00 2009-08-03 19:20:25.875 215 12785.67 26.85 55096.05 88888.00 2009-08-03 19:20:26.000 215 12785.73 26.88 55096.07 88888.00 2009-08-03 19:20:26.125 215 12785.67 26.93 55096.10 88888.00 2009-08-03 19:20:26.250 215 12785.70 26.90 55096.10 88888.00 2009-08-03 19:20:26.375 215 12785.75 26.93 55096.10 88888.00 2009-08-03 19:20:26.500 215 12785.70 26.93 55096.10 88888.00 2009-08-03 19:20:26.625 215 12785.65 26.90 55096.10 88888.00 2009-08-03 19:20:26.750 215 12785.75 26.95 55096.10 88888.00 2009-08-03 19:20:26.875 215 12785.75 26.95 55096.10 88888.00 2009-08-03 19:20:27.000 215 12785.67 26.90 55096.07 88888.00 2009-08-03 19:20:27.125 215 12785.65 26.88 55096.07 88888.00 2009-08-03 19:20:27.250 215 12785.60 26.82 55096.07 88888.00 2009-08-03 19:20:27.375 215 12785.62 26.85 55096.05 88888.00 2009-08-03 19:20:27.500 215 12785.73 26.90 55096.05 88888.00 2009-08-03 19:20:27.625 215 12785.73 26.98 55096.07 88888.00 2009-08-03 19:20:27.750 215 12785.73 26.95 55096.10 88888.00 2009-08-03 19:20:27.875 215 12785.70 26.90 55096.05 88888.00 2009-08-03 19:20:28.000 215 12785.70 26.85 55096.03 88888.00 2009-08-03 19:20:28.125 215 12785.70 26.90 55096.07 88888.00 2009-08-03 19:20:28.250 215 12785.73 26.95 55096.10 88888.00 2009-08-03 19:20:28.375 215 12785.80 26.95 55096.10 88888.00 2009-08-03 19:20:28.500 215 12785.80 26.95 55096.10 88888.00 2009-08-03 19:20:28.625 215 12785.70 26.95 55096.10 88888.00 2009-08-03 19:20:28.750 215 12785.75 27.00 55096.15 88888.00 2009-08-03 19:20:28.875 215 12785.77 26.98 55096.10 88888.00 2009-08-03 19:20:29.000 215 12785.73 26.90 55096.05 88888.00 2009-08-03 19:20:29.125 215 12785.73 26.95 55096.12 88888.00 2009-08-03 19:20:29.250 215 12785.62 26.93 55096.10 88888.00 2009-08-03 19:20:29.375 215 12785.62 26.95 55096.07 88888.00 2009-08-03 19:20:29.500 215 12785.60 26.90 55096.05 88888.00 2009-08-03 19:20:29.625 215 12785.67 26.95 55096.10 88888.00 2009-08-03 19:20:29.750 215 12785.73 27.00 55096.07 88888.00 2009-08-03 19:20:29.875 215 12785.70 26.98 55096.10 88888.00 2009-08-03 19:20:30.000 215 12785.77 26.98 55096.10 88888.00 2009-08-03 19:20:30.125 215 12785.80 26.95 55096.10 88888.00 2009-08-03 19:20:30.250 215 12785.70 26.90 55096.07 88888.00 2009-08-03 19:20:30.375 215 12785.70 26.93 55096.10 88888.00 2009-08-03 19:20:30.500 215 12785.70 26.95 55096.10 88888.00 2009-08-03 19:20:30.625 215 12785.70 26.98 55096.10 88888.00 2009-08-03 19:20:30.750 215 12785.77 27.00 55096.12 88888.00 2009-08-03 19:20:30.875 215 12785.75 27.00 55096.10 88888.00 2009-08-03 19:20:31.000 215 12785.75 27.00 55096.10 88888.00 2009-08-03 19:20:31.125 215 12785.77 27.00 55096.10 88888.00 2009-08-03 19:20:31.250 215 12785.75 27.00 55096.12 88888.00 2009-08-03 19:20:31.375 215 12785.77 26.93 55096.07 88888.00 2009-08-03 19:20:31.500 215 12785.70 26.90 55096.07 88888.00 2009-08-03 19:20:31.625 215 12785.65 26.93 55096.07 88888.00 2009-08-03 19:20:31.750 215 12785.65 26.93 55096.05 88888.00 2009-08-03 19:20:31.875 215 12785.70 26.98 55096.10 88888.00 2009-08-03 19:20:32.000 215 12785.75 27.02 55096.12 88888.00 2009-08-03 19:20:32.125 215 12785.75 26.98 55096.07 88888.00 2009-08-03 19:20:32.250 215 12785.77 26.93 55096.10 88888.00 2009-08-03 19:20:32.375 215 12785.77 26.98 55096.12 88888.00 2009-08-03 19:20:32.500 215 12785.77 26.98 55096.10 88888.00 2009-08-03 19:20:32.625 215 12785.75 26.93 55096.10 88888.00 2009-08-03 19:20:32.750 215 12785.75 26.95 55096.07 88888.00 2009-08-03 19:20:32.875 215 12785.73 26.93 55096.10 88888.00 2009-08-03 19:20:33.000 215 12785.83 26.98 55096.07 88888.00 2009-08-03 19:20:33.125 215 12785.83 26.98 55096.10 88888.00 2009-08-03 19:20:33.250 215 12785.77 27.00 55096.12 88888.00 2009-08-03 19:20:33.375 215 12785.88 27.05 55096.15 88888.00 2009-08-03 19:20:33.500 215 12785.92 27.00 55096.10 88888.00 2009-08-03 19:20:33.625 215 12785.98 27.05 55096.15 88888.00 2009-08-03 19:20:33.750 215 12785.95 27.07 55096.10 88888.00 2009-08-03 19:20:33.875 215 12785.92 27.07 55096.10 88888.00 2009-08-03 19:20:34.000 215 12785.95 27.07 55096.10 88888.00 2009-08-03 19:20:34.125 215 12785.85 27.00 55096.07 88888.00 2009-08-03 19:20:34.250 215 12785.75 26.98 55096.10 88888.00 2009-08-03 19:20:34.375 215 12785.77 27.00 55096.10 88888.00 2009-08-03 19:20:34.500 215 12785.80 26.95 55096.07 88888.00 2009-08-03 19:20:34.625 215 12785.88 26.93 55096.10 88888.00 2009-08-03 19:20:34.750 215 12785.88 26.98 55096.07 88888.00 2009-08-03 19:20:34.875 215 12785.80 26.98 55096.10 88888.00 2009-08-03 19:20:35.000 215 12785.85 27.02 55096.07 88888.00 2009-08-03 19:20:35.125 215 12785.85 27.07 55096.12 88888.00 2009-08-03 19:20:35.250 215 12785.73 26.98 55096.10 88888.00 2009-08-03 19:20:35.375 215 12785.77 26.93 55096.10 88888.00 2009-08-03 19:20:35.500 215 12785.90 27.00 55096.12 88888.00 2009-08-03 19:20:35.625 215 12785.92 27.05 55096.12 88888.00 2009-08-03 19:20:35.750 215 12785.85 27.00 55096.10 88888.00 2009-08-03 19:20:35.875 215 12785.88 27.02 55096.10 88888.00 2009-08-03 19:20:36.000 215 12785.90 27.07 55096.15 88888.00 2009-08-03 19:20:36.125 215 12785.88 27.07 55096.18 88888.00 2009-08-03 19:20:36.250 215 12785.83 27.07 55096.18 88888.00 2009-08-03 19:20:36.375 215 12785.85 27.05 55096.18 88888.00 2009-08-03 19:20:36.500 215 12785.88 27.02 55096.12 88888.00 2009-08-03 19:20:36.625 215 12785.90 26.98 55096.10 88888.00 2009-08-03 19:20:36.750 215 12785.95 27.00 55096.12 88888.00 2009-08-03 19:20:36.875 215 12785.88 26.98 55096.12 88888.00 2009-08-03 19:20:37.000 215 12785.85 26.95 55096.10 88888.00 2009-08-03 19:20:37.125 215 12785.92 27.02 55096.12 88888.00 2009-08-03 19:20:37.250 215 12785.88 27.02 55096.12 88888.00 2009-08-03 19:20:37.375 215 12785.92 27.00 55096.12 88888.00 2009-08-03 19:20:37.500 215 12786.00 27.00 55096.12 88888.00 2009-08-03 19:20:37.625 215 12786.05 27.02 55096.12 88888.00 2009-08-03 19:20:37.750 215 12786.00 26.95 55096.10 88888.00 2009-08-03 19:20:37.875 215 12785.90 26.93 55096.10 88888.00 2009-08-03 19:20:38.000 215 12785.88 26.95 55096.12 88888.00 2009-08-03 19:20:38.125 215 12785.98 27.00 55096.12 88888.00 2009-08-03 19:20:38.250 215 12785.98 26.98 55096.12 88888.00 2009-08-03 19:20:38.375 215 12786.12 27.00 55096.15 88888.00 2009-08-03 19:20:38.500 215 12786.12 27.00 55096.15 88888.00 2009-08-03 19:20:38.625 215 12786.15 27.07 55096.15 88888.00 2009-08-03 19:20:38.750 215 12786.15 27.12 55096.12 88888.00 2009-08-03 19:20:38.875 215 12786.12 27.07 55096.18 88888.00 2009-08-03 19:20:39.000 215 12786.10 27.05 55096.12 88888.00 2009-08-03 19:20:39.125 215 12786.08 27.00 55096.10 88888.00 2009-08-03 19:20:39.250 215 12786.08 26.98 55096.15 88888.00 2009-08-03 19:20:39.375 215 12786.12 27.02 55096.15 88888.00 2009-08-03 19:20:39.500 215 12786.10 27.00 55096.18 88888.00 2009-08-03 19:20:39.625 215 12786.02 26.98 55096.12 88888.00 2009-08-03 19:20:39.750 215 12786.08 27.00 55096.12 88888.00 2009-08-03 19:20:39.875 215 12786.10 27.00 55096.15 88888.00 2009-08-03 19:20:40.000 215 12786.17 27.07 55096.12 88888.00 2009-08-03 19:20:40.125 215 12786.20 27.05 55096.12 88888.00 2009-08-03 19:20:40.250 215 12786.23 27.07 55096.18 88888.00 2009-08-03 19:20:40.375 215 12786.23 27.10 55096.18 88888.00 2009-08-03 19:20:40.500 215 12786.15 27.05 55096.15 88888.00 2009-08-03 19:20:40.625 215 12786.10 26.98 55096.12 88888.00 2009-08-03 19:20:40.750 215 12786.10 26.95 55096.12 88888.00 2009-08-03 19:20:40.875 215 12786.15 27.10 55096.15 88888.00 2009-08-03 19:20:41.000 215 12786.20 27.10 55096.15 88888.00 2009-08-03 19:20:41.125 215 12786.20 27.10 55096.15 88888.00 2009-08-03 19:20:41.250 215 12786.15 27.00 55096.10 88888.00 2009-08-03 19:20:41.375 215 12786.17 26.95 55096.07 88888.00 2009-08-03 19:20:41.500 215 12786.23 26.98 55096.10 88888.00 2009-08-03 19:20:41.625 215 12786.25 27.02 55096.12 88888.00 2009-08-03 19:20:41.750 215 12786.23 27.02 55096.12 88888.00 2009-08-03 19:20:41.875 215 12786.23 27.10 55096.15 88888.00 2009-08-03 19:20:42.000 215 12786.23 27.07 55096.15 88888.00 2009-08-03 19:20:42.125 215 12786.20 27.02 55096.12 88888.00 2009-08-03 19:20:42.250 215 12786.12 27.02 55096.10 88888.00 2009-08-03 19:20:42.375 215 12786.17 27.02 55096.10 88888.00 2009-08-03 19:20:42.500 215 12786.20 27.00 55096.12 88888.00 2009-08-03 19:20:42.625 215 12786.17 27.02 55096.12 88888.00 2009-08-03 19:20:42.750 215 12786.20 27.07 55096.12 88888.00 2009-08-03 19:20:42.875 215 12786.23 27.05 55096.10 88888.00 2009-08-03 19:20:43.000 215 12786.17 26.98 55096.07 88888.00 2009-08-03 19:20:43.125 215 12786.20 27.02 55096.12 88888.00 2009-08-03 19:20:43.250 215 12786.23 27.02 55096.12 88888.00 2009-08-03 19:20:43.375 215 12786.25 27.05 55096.15 88888.00 2009-08-03 19:20:43.500 215 12786.27 27.07 55096.15 88888.00 2009-08-03 19:20:43.625 215 12786.20 27.05 55096.15 88888.00 2009-08-03 19:20:43.750 215 12786.25 27.12 55096.18 88888.00 2009-08-03 19:20:43.875 215 12786.27 27.07 55096.15 88888.00 2009-08-03 19:20:44.000 215 12786.30 27.02 55096.12 88888.00 2009-08-03 19:20:44.125 215 12786.23 26.95 55096.10 88888.00 2009-08-03 19:20:44.250 215 12786.20 27.00 55096.18 88888.00 2009-08-03 19:20:44.375 215 12786.23 27.05 55096.18 88888.00 2009-08-03 19:20:44.500 215 12786.17 27.00 55096.15 88888.00 2009-08-03 19:20:44.625 215 12786.25 26.98 55096.15 88888.00 2009-08-03 19:20:44.750 215 12786.35 27.02 55096.15 88888.00 2009-08-03 19:20:44.875 215 12786.30 27.02 55096.10 88888.00 2009-08-03 19:20:45.000 215 12786.30 27.07 55096.12 88888.00 2009-08-03 19:20:45.125 215 12786.30 27.07 55096.12 88888.00 2009-08-03 19:20:45.250 215 12786.17 27.02 55096.12 88888.00 2009-08-03 19:20:45.375 215 12786.25 27.00 55096.10 88888.00 2009-08-03 19:20:45.500 215 12786.30 27.02 55096.12 88888.00 2009-08-03 19:20:45.625 215 12786.33 27.07 55096.15 88888.00 2009-08-03 19:20:45.750 215 12786.33 27.07 55096.15 88888.00 2009-08-03 19:20:45.875 215 12786.42 27.05 55096.15 88888.00 2009-08-03 19:20:46.000 215 12786.45 27.02 55096.18 88888.00 2009-08-03 19:20:46.125 215 12786.38 27.05 55096.18 88888.00 2009-08-03 19:20:46.250 215 12786.40 27.05 55096.20 88888.00 2009-08-03 19:20:46.375 215 12786.40 27.02 55096.15 88888.00 2009-08-03 19:20:46.500 215 12786.40 27.05 55096.12 88888.00 2009-08-03 19:20:46.625 215 12786.38 27.10 55096.18 88888.00 2009-08-03 19:20:46.750 215 12786.38 27.10 55096.18 88888.00 2009-08-03 19:20:46.875 215 12786.33 27.05 55096.12 88888.00 2009-08-03 19:20:47.000 215 12786.30 27.00 55096.10 88888.00 2009-08-03 19:20:47.125 215 12786.35 27.00 55096.12 88888.00 2009-08-03 19:20:47.250 215 12786.40 27.00 55096.15 88888.00 2009-08-03 19:20:47.375 215 12786.48 27.05 55096.15 88888.00 2009-08-03 19:20:47.500 215 12786.50 27.10 55096.15 88888.00 2009-08-03 19:20:47.625 215 12786.50 27.07 55096.12 88888.00 2009-08-03 19:20:47.750 215 12786.45 27.05 55096.12 88888.00 2009-08-03 19:20:47.875 215 12786.45 26.98 55096.12 88888.00 2009-08-03 19:20:48.000 215 12786.42 26.93 55096.12 88888.00 2009-08-03 19:20:48.125 215 12786.42 26.95 55096.12 88888.00 2009-08-03 19:20:48.250 215 12786.42 26.98 55096.12 88888.00 2009-08-03 19:20:48.375 215 12786.52 27.00 55096.15 88888.00 2009-08-03 19:20:48.500 215 12786.50 27.05 55096.15 88888.00 2009-08-03 19:20:48.625 215 12786.48 27.00 55096.12 88888.00 2009-08-03 19:20:48.750 215 12786.50 27.02 55096.18 88888.00 2009-08-03 19:20:48.875 215 12786.50 27.10 55096.18 88888.00 2009-08-03 19:20:49.000 215 12786.50 27.10 55096.18 88888.00 2009-08-03 19:20:49.125 215 12786.42 27.00 55096.12 88888.00 2009-08-03 19:20:49.250 215 12786.35 26.93 55096.12 88888.00 2009-08-03 19:20:49.375 215 12786.42 26.98 55096.15 88888.00 2009-08-03 19:20:49.500 215 12786.42 27.00 55096.15 88888.00 2009-08-03 19:20:49.625 215 12786.48 27.05 55096.18 88888.00 2009-08-03 19:20:49.750 215 12786.52 27.07 55096.18 88888.00 2009-08-03 19:20:49.875 215 12786.52 27.05 55096.18 88888.00 2009-08-03 19:20:50.000 215 12786.52 27.00 55096.12 88888.00 2009-08-03 19:20:50.125 215 12786.50 26.98 55096.15 88888.00 2009-08-03 19:20:50.250 215 12786.48 26.98 55096.20 88888.00 2009-08-03 19:20:50.375 215 12786.55 27.00 55096.20 88888.00 2009-08-03 19:20:50.500 215 12786.55 27.00 55096.15 88888.00 2009-08-03 19:20:50.625 215 12786.62 26.95 55096.15 88888.00 2009-08-03 19:20:50.750 215 12786.70 27.00 55096.20 88888.00 2009-08-03 19:20:50.875 215 12786.58 27.02 55096.20 88888.00 2009-08-03 19:20:51.000 215 12786.58 27.02 55096.15 88888.00 2009-08-03 19:20:51.125 215 12786.58 27.00 55096.15 88888.00 2009-08-03 19:20:51.250 215 12786.52 27.00 55096.18 88888.00 2009-08-03 19:20:51.375 215 12786.52 27.00 55096.18 88888.00 2009-08-03 19:20:51.500 215 12786.58 27.07 55096.22 88888.00 2009-08-03 19:20:51.625 215 12786.62 27.07 55096.22 88888.00 2009-08-03 19:20:51.750 215 12786.62 27.02 55096.18 88888.00 2009-08-03 19:20:51.875 215 12786.65 27.02 55096.18 88888.00 2009-08-03 19:20:52.000 215 12786.62 26.95 55096.15 88888.00 2009-08-03 19:20:52.125 215 12786.62 26.95 55096.12 88888.00 2009-08-03 19:20:52.250 215 12786.60 27.00 55096.15 88888.00 2009-08-03 19:20:52.375 215 12786.62 27.02 55096.15 88888.00 2009-08-03 19:20:52.500 215 12786.58 27.02 55096.15 88888.00 2009-08-03 19:20:52.625 215 12786.62 27.05 55096.18 88888.00 2009-08-03 19:20:52.750 215 12786.60 27.05 55096.18 88888.00 2009-08-03 19:20:52.875 215 12786.62 27.07 55096.18 88888.00 2009-08-03 19:20:53.000 215 12786.62 27.10 55096.15 88888.00 2009-08-03 19:20:53.125 215 12786.62 27.00 55096.15 88888.00 2009-08-03 19:20:53.250 215 12786.58 27.02 55096.20 88888.00 2009-08-03 19:20:53.375 215 12786.58 26.95 55096.15 88888.00 2009-08-03 19:20:53.500 215 12786.55 26.88 55096.10 88888.00 2009-08-03 19:20:53.625 215 12786.65 26.95 55096.15 88888.00 2009-08-03 19:20:53.750 215 12786.67 27.00 55096.18 88888.00 2009-08-03 19:20:53.875 215 12786.62 27.00 55096.18 88888.00 2009-08-03 19:20:54.000 215 12786.60 26.95 55096.15 88888.00 2009-08-03 19:20:54.125 215 12786.58 26.90 55096.15 88888.00 2009-08-03 19:20:54.250 215 12786.55 26.93 55096.18 88888.00 2009-08-03 19:20:54.375 215 12786.62 26.95 55096.20 88888.00 2009-08-03 19:20:54.500 215 12786.67 27.00 55096.20 88888.00 2009-08-03 19:20:54.625 215 12786.65 26.93 55096.15 88888.00 2009-08-03 19:20:54.750 215 12786.62 26.90 55096.10 88888.00 2009-08-03 19:20:54.875 215 12786.58 26.93 55096.12 88888.00 2009-08-03 19:20:55.000 215 12786.65 26.98 55096.18 88888.00 2009-08-03 19:20:55.125 215 12786.70 27.02 55096.15 88888.00 2009-08-03 19:20:55.250 215 12786.70 27.02 55096.20 88888.00 2009-08-03 19:20:55.375 215 12786.73 27.05 55096.18 88888.00 2009-08-03 19:20:55.500 215 12786.75 27.00 55096.18 88888.00 2009-08-03 19:20:55.625 215 12786.77 27.00 55096.18 88888.00 2009-08-03 19:20:55.750 215 12786.77 27.00 55096.18 88888.00 2009-08-03 19:20:55.875 215 12786.80 27.00 55096.20 88888.00 2009-08-03 19:20:56.000 215 12786.77 26.98 55096.20 88888.00 2009-08-03 19:20:56.125 215 12786.70 26.98 55096.15 88888.00 2009-08-03 19:20:56.250 215 12786.58 26.98 55096.18 88888.00 2009-08-03 19:20:56.375 215 12786.62 27.02 55096.18 88888.00 2009-08-03 19:20:56.500 215 12786.62 26.98 55096.18 88888.00 2009-08-03 19:20:56.625 215 12786.70 27.05 55096.20 88888.00 2009-08-03 19:20:56.750 215 12786.75 27.05 55096.20 88888.00 2009-08-03 19:20:56.875 215 12786.70 27.02 55096.18 88888.00 2009-08-03 19:20:57.000 215 12786.70 26.95 55096.15 88888.00 2009-08-03 19:20:57.125 215 12786.77 26.90 55096.18 88888.00 2009-08-03 19:20:57.250 215 12786.77 26.93 55096.20 88888.00 2009-08-03 19:20:57.375 215 12786.77 26.95 55096.18 88888.00 2009-08-03 19:20:57.500 215 12786.73 26.98 55096.20 88888.00 2009-08-03 19:20:57.625 215 12786.65 26.93 55096.15 88888.00 2009-08-03 19:20:57.750 215 12786.67 26.85 55096.15 88888.00 2009-08-03 19:20:57.875 215 12786.75 26.95 55096.20 88888.00 2009-08-03 19:20:58.000 215 12786.67 26.93 55096.18 88888.00 2009-08-03 19:20:58.125 215 12786.60 26.88 55096.15 88888.00 2009-08-03 19:20:58.250 215 12786.58 26.90 55096.20 88888.00 2009-08-03 19:20:58.375 215 12786.62 26.98 55096.20 88888.00 2009-08-03 19:20:58.500 215 12786.65 26.98 55096.20 88888.00 2009-08-03 19:20:58.625 215 12786.62 26.93 55096.20 88888.00 2009-08-03 19:20:58.750 215 12786.67 26.93 55096.20 88888.00 2009-08-03 19:20:58.875 215 12786.65 26.98 55096.22 88888.00 2009-08-03 19:20:59.000 215 12786.65 27.05 55096.22 88888.00 2009-08-03 19:20:59.125 215 12786.65 27.02 55096.25 88888.00 2009-08-03 19:20:59.250 215 12786.58 27.00 55096.22 88888.00 2009-08-03 19:20:59.375 215 12786.67 26.95 55096.22 88888.00 2009-08-03 19:20:59.500 215 12786.70 27.00 55096.22 88888.00 2009-08-03 19:20:59.625 215 12786.70 27.00 55096.25 88888.00 2009-08-03 19:20:59.750 215 12786.67 26.98 55096.20 88888.00 2009-08-03 19:20:59.875 215 12786.70 26.98 55096.20 88888.00 2009-08-03 19:21:00.000 215 12786.67 26.90 55096.18 88888.00 2009-08-03 19:21:00.125 215 12786.73 27.00 55096.22 88888.00 2009-08-03 19:21:00.250 215 12786.70 26.98 55096.25 88888.00 2009-08-03 19:21:00.375 215 12786.58 26.90 55096.20 88888.00 2009-08-03 19:21:00.500 215 12786.58 26.93 55096.20 88888.00 2009-08-03 19:21:00.625 215 12786.65 26.98 55096.25 88888.00 2009-08-03 19:21:00.750 215 12786.73 27.07 55096.25 88888.00 2009-08-03 19:21:00.875 215 12786.77 27.07 55096.25 88888.00 2009-08-03 19:21:01.000 215 12786.75 27.00 55096.22 88888.00 2009-08-03 19:21:01.125 215 12786.73 26.95 55096.22 88888.00 2009-08-03 19:21:01.250 215 12786.77 26.95 55096.20 88888.00 2009-08-03 19:21:01.375 215 12786.77 26.93 55096.20 88888.00 2009-08-03 19:21:01.500 215 12786.80 26.98 55096.20 88888.00 2009-08-03 19:21:01.625 215 12786.77 26.98 55096.20 88888.00 2009-08-03 19:21:01.750 215 12786.77 26.98 55096.22 88888.00 2009-08-03 19:21:01.875 215 12786.83 27.00 55096.22 88888.00 2009-08-03 19:21:02.000 215 12786.75 27.00 55096.20 88888.00 2009-08-03 19:21:02.125 215 12786.67 27.02 55096.22 88888.00 2009-08-03 19:21:02.250 215 12786.70 27.02 55096.22 88888.00 2009-08-03 19:21:02.375 215 12786.73 26.98 55096.20 88888.00 2009-08-03 19:21:02.500 215 12786.80 27.00 55096.22 88888.00 2009-08-03 19:21:02.625 215 12786.80 27.02 55096.28 88888.00 2009-08-03 19:21:02.750 215 12786.88 27.07 55096.28 88888.00 2009-08-03 19:21:02.875 215 12786.88 27.10 55096.25 88888.00 2009-08-03 19:21:03.000 215 12786.83 27.07 55096.22 88888.00 2009-08-03 19:21:03.125 215 12786.85 27.07 55096.28 88888.00 2009-08-03 19:21:03.250 215 12786.88 27.02 55096.25 88888.00 2009-08-03 19:21:03.375 215 12786.85 26.98 55096.22 88888.00 2009-08-03 19:21:03.500 215 12786.83 26.98 55096.22 88888.00 2009-08-03 19:21:03.625 215 12786.85 27.02 55096.22 88888.00 2009-08-03 19:21:03.750 215 12786.85 27.02 55096.25 88888.00 2009-08-03 19:21:03.875 215 12786.83 26.98 55096.22 88888.00 2009-08-03 19:21:04.000 215 12786.85 27.00 55096.22 88888.00 2009-08-03 19:21:04.125 215 12786.88 27.12 55096.25 88888.00 2009-08-03 19:21:04.250 215 12786.92 27.05 55096.25 88888.00 2009-08-03 19:21:04.375 215 12786.92 27.07 55096.25 88888.00 2009-08-03 19:21:04.500 215 12786.85 27.05 55096.20 88888.00 2009-08-03 19:21:04.625 215 12786.88 27.05 55096.18 88888.00 2009-08-03 19:21:04.750 215 12786.85 27.00 55096.20 88888.00 2009-08-03 19:21:04.875 215 12786.85 27.05 55096.25 88888.00 2009-08-03 19:21:05.000 215 12786.85 27.10 55096.25 88888.00 2009-08-03 19:21:05.125 215 12786.95 27.07 55096.25 88888.00 2009-08-03 19:21:05.250 215 12786.88 27.02 55096.22 88888.00 2009-08-03 19:21:05.375 215 12786.83 27.05 55096.25 88888.00 2009-08-03 19:21:05.500 215 12786.85 27.07 55096.25 88888.00 2009-08-03 19:21:05.625 215 12786.88 27.12 55096.25 88888.00 2009-08-03 19:21:05.750 215 12786.92 27.15 55096.25 88888.00 2009-08-03 19:21:05.875 215 12786.98 27.10 55096.25 88888.00 2009-08-03 19:21:06.000 215 12787.00 27.05 55096.25 88888.00 2009-08-03 19:21:06.125 215 12786.98 27.05 55096.25 88888.00 2009-08-03 19:21:06.250 215 12786.90 27.05 55096.25 88888.00 2009-08-03 19:21:06.375 215 12786.98 27.10 55096.25 88888.00 2009-08-03 19:21:06.500 215 12786.98 27.15 55096.28 88888.00 2009-08-03 19:21:06.625 215 12787.00 27.15 55096.22 88888.00 2009-08-03 19:21:06.750 215 12787.00 27.20 55096.28 88888.00 2009-08-03 19:21:06.875 215 12786.88 27.07 55096.22 88888.00 2009-08-03 19:21:07.000 215 12786.88 27.07 55096.22 88888.00 2009-08-03 19:21:07.125 215 12786.92 27.15 55096.25 88888.00 2009-08-03 19:21:07.250 215 12786.98 27.12 55096.25 88888.00 2009-08-03 19:21:07.375 215 12787.08 27.10 55096.22 88888.00 2009-08-03 19:21:07.500 215 12787.00 27.10 55096.22 88888.00 2009-08-03 19:21:07.625 215 12787.02 27.12 55096.25 88888.00 2009-08-03 19:21:07.750 215 12787.10 27.20 55096.28 88888.00 2009-08-03 19:21:07.875 215 12787.08 27.12 55096.25 88888.00 2009-08-03 19:21:08.000 215 12787.00 27.00 55096.20 88888.00 2009-08-03 19:21:08.125 215 12787.00 27.02 55096.22 88888.00 2009-08-03 19:21:08.250 215 12787.00 27.07 55096.25 88888.00 2009-08-03 19:21:08.375 215 12787.00 27.10 55096.25 88888.00 2009-08-03 19:21:08.500 215 12786.98 27.07 55096.22 88888.00 2009-08-03 19:21:08.625 215 12787.00 27.10 55096.20 88888.00 2009-08-03 19:21:08.750 215 12787.00 27.05 55096.25 88888.00 2009-08-03 19:21:08.875 215 12787.02 27.07 55096.25 88888.00 2009-08-03 19:21:09.000 215 12786.98 27.00 55096.22 88888.00 2009-08-03 19:21:09.125 215 12786.95 27.00 55096.20 88888.00 2009-08-03 19:21:09.250 215 12787.00 27.05 55096.20 88888.00 2009-08-03 19:21:09.375 215 12787.05 27.10 55096.20 88888.00 2009-08-03 19:21:09.500 215 12786.98 27.02 55096.22 88888.00 2009-08-03 19:21:09.625 215 12786.95 27.02 55096.20 88888.00 2009-08-03 19:21:09.750 215 12787.02 27.05 55096.25 88888.00 2009-08-03 19:21:09.875 215 12787.02 27.05 55096.22 88888.00 2009-08-03 19:21:10.000 215 12786.98 27.00 55096.20 88888.00 2009-08-03 19:21:10.125 215 12786.95 27.00 55096.20 88888.00 2009-08-03 19:21:10.250 215 12786.95 27.07 55096.28 88888.00 2009-08-03 19:21:10.375 215 12786.95 27.07 55096.28 88888.00 2009-08-03 19:21:10.500 215 12787.05 27.15 55096.28 88888.00 2009-08-03 19:21:10.625 215 12787.05 27.15 55096.25 88888.00 2009-08-03 19:21:10.750 215 12787.00 27.07 55096.22 88888.00 2009-08-03 19:21:10.875 215 12787.05 27.10 55096.20 88888.00 2009-08-03 19:21:11.000 215 12787.17 27.15 55096.22 88888.00 2009-08-03 19:21:11.125 215 12787.20 27.12 55096.25 88888.00 2009-08-03 19:21:11.250 215 12787.02 27.05 55096.22 88888.00 2009-08-03 19:21:11.375 215 12786.98 26.98 55096.18 88888.00 2009-08-03 19:21:11.500 215 12787.05 26.95 55096.18 88888.00 2009-08-03 19:21:11.625 215 12787.15 27.00 55096.22 88888.00 2009-08-03 19:21:11.750 215 12787.20 27.10 55096.28 88888.00 2009-08-03 19:21:11.875 215 12787.17 27.12 55096.28 88888.00 2009-08-03 19:21:12.000 215 12787.17 27.07 55096.25 88888.00 2009-08-03 19:21:12.125 215 12787.23 27.10 55096.30 88888.00 2009-08-03 19:21:12.250 215 12787.17 27.05 55096.25 88888.00 2009-08-03 19:21:12.375 215 12787.20 27.07 55096.22 88888.00 2009-08-03 19:21:12.500 215 12787.27 27.07 55096.22 88888.00 2009-08-03 19:21:12.625 215 12787.25 27.02 55096.20 88888.00 2009-08-03 19:21:12.750 215 12787.23 27.00 55096.20 88888.00 2009-08-03 19:21:12.875 215 12787.20 27.02 55096.25 88888.00 2009-08-03 19:21:13.000 215 12787.20 27.02 55096.25 88888.00 2009-08-03 19:21:13.125 215 12787.20 27.05 55096.25 88888.00 2009-08-03 19:21:13.250 215 12787.20 27.05 55096.22 88888.00 2009-08-03 19:21:13.375 215 12787.27 27.05 55096.20 88888.00 2009-08-03 19:21:13.500 215 12787.33 27.10 55096.28 88888.00 2009-08-03 19:21:13.625 215 12787.33 27.07 55096.28 88888.00 2009-08-03 19:21:13.750 215 12787.25 27.07 55096.28 88888.00 2009-08-03 19:21:13.875 215 12787.25 27.07 55096.28 88888.00 2009-08-03 19:21:14.000 215 12787.20 27.10 55096.25 88888.00 2009-08-03 19:21:14.125 215 12787.23 27.02 55096.25 88888.00 2009-08-03 19:21:14.250 215 12787.23 27.00 55096.25 88888.00 2009-08-03 19:21:14.375 215 12787.23 27.05 55096.22 88888.00 2009-08-03 19:21:14.500 215 12787.25 27.07 55096.20 88888.00 2009-08-03 19:21:14.625 215 12787.20 27.05 55096.18 88888.00 2009-08-03 19:21:14.750 215 12787.17 27.05 55096.22 88888.00 2009-08-03 19:21:14.875 215 12787.15 27.07 55096.25 88888.00 2009-08-03 19:21:15.000 215 12787.20 27.12 55096.25 88888.00 2009-08-03 19:21:15.125 215 12787.20 27.07 55096.25 88888.00 2009-08-03 19:21:15.250 215 12787.20 26.98 55096.25 88888.00 2009-08-03 19:21:15.375 215 12787.20 27.05 55096.25 88888.00 2009-08-03 19:21:15.500 215 12787.25 27.10 55096.30 88888.00 2009-08-03 19:21:15.625 215 12787.27 27.15 55096.32 88888.00 2009-08-03 19:21:15.750 215 12787.23 27.05 55096.30 88888.00 2009-08-03 19:21:15.875 215 12787.20 27.05 55096.28 88888.00 2009-08-03 19:21:16.000 215 12787.23 27.12 55096.28 88888.00 2009-08-03 19:21:16.125 215 12787.27 27.20 55096.30 88888.00 2009-08-03 19:21:16.250 215 12787.23 27.10 55096.30 88888.00 2009-08-03 19:21:16.375 215 12787.20 27.07 55096.28 88888.00 2009-08-03 19:21:16.500 215 12787.15 27.02 55096.25 88888.00 2009-08-03 19:21:16.625 215 12787.15 27.05 55096.28 88888.00 2009-08-03 19:21:16.750 215 12787.17 27.02 55096.28 88888.00 2009-08-03 19:21:16.875 215 12787.17 27.02 55096.25 88888.00 2009-08-03 19:21:17.000 215 12787.17 27.07 55096.25 88888.00 2009-08-03 19:21:17.125 215 12787.20 27.07 55096.28 88888.00 2009-08-03 19:21:17.250 215 12787.23 27.05 55096.28 88888.00 2009-08-03 19:21:17.375 215 12787.23 27.07 55096.25 88888.00 2009-08-03 19:21:17.500 215 12787.17 27.05 55096.25 88888.00 2009-08-03 19:21:17.625 215 12787.23 27.02 55096.30 88888.00 2009-08-03 19:21:17.750 215 12787.20 27.05 55096.30 88888.00 2009-08-03 19:21:17.875 215 12787.20 27.05 55096.30 88888.00 2009-08-03 19:21:18.000 215 12787.20 27.05 55096.25 88888.00 2009-08-03 19:21:18.125 215 12787.17 27.00 55096.25 88888.00 2009-08-03 19:21:18.250 215 12787.15 27.00 55096.25 88888.00 2009-08-03 19:21:18.375 215 12787.17 27.02 55096.28 88888.00 2009-08-03 19:21:18.500 215 12787.20 27.10 55096.30 88888.00 2009-08-03 19:21:18.625 215 12787.17 27.10 55096.28 88888.00 2009-08-03 19:21:18.750 215 12787.17 27.07 55096.25 88888.00 2009-08-03 19:21:18.875 215 12787.15 26.98 55096.25 88888.00 2009-08-03 19:21:19.000 215 12787.15 27.00 55096.28 88888.00 2009-08-03 19:21:19.125 215 12787.17 27.05 55096.30 88888.00 2009-08-03 19:21:19.250 215 12787.17 27.02 55096.30 88888.00 2009-08-03 19:21:19.375 215 12787.23 27.05 55096.30 88888.00 2009-08-03 19:21:19.500 215 12787.23 27.07 55096.30 88888.00 2009-08-03 19:21:19.625 215 12787.17 27.00 55096.25 88888.00 2009-08-03 19:21:19.750 215 12787.23 27.00 55096.28 88888.00 2009-08-03 19:21:19.875 215 12787.23 27.02 55096.30 88888.00 2009-08-03 19:21:20.000 215 12787.17 27.00 55096.25 88888.00 2009-08-03 19:21:20.125 215 12787.15 27.02 55096.28 88888.00 2009-08-03 19:21:20.250 215 12787.15 27.10 55096.30 88888.00 2009-08-03 19:21:20.375 215 12787.20 27.12 55096.30 88888.00 2009-08-03 19:21:20.500 215 12787.20 27.05 55096.32 88888.00 2009-08-03 19:21:20.625 215 12787.15 26.98 55096.30 88888.00 2009-08-03 19:21:20.750 215 12787.17 27.02 55096.30 88888.00 2009-08-03 19:21:20.875 215 12787.17 27.00 55096.30 88888.00 2009-08-03 19:21:21.000 215 12787.15 27.02 55096.30 88888.00 2009-08-03 19:21:21.125 215 12787.17 27.07 55096.35 88888.00 2009-08-03 19:21:21.250 215 12787.08 27.00 55096.32 88888.00 2009-08-03 19:21:21.375 215 12787.05 27.00 55096.30 88888.00 2009-08-03 19:21:21.500 215 12787.12 27.07 55096.35 88888.00 2009-08-03 19:21:21.625 215 12787.17 27.15 55096.38 88888.00 2009-08-03 19:21:21.750 215 12787.12 27.12 55096.35 88888.00 2009-08-03 19:21:21.875 215 12787.12 27.05 55096.35 88888.00 2009-08-03 19:21:22.000 215 12787.23 27.02 55096.32 88888.00 2009-08-03 19:21:22.125 215 12787.23 27.02 55096.32 88888.00 2009-08-03 19:21:22.250 215 12787.12 27.00 55096.32 88888.00 2009-08-03 19:21:22.375 215 12787.12 27.00 55096.32 88888.00 2009-08-03 19:21:22.500 215 12787.12 27.02 55096.32 88888.00 2009-08-03 19:21:22.625 215 12787.23 27.07 55096.38 88888.00 2009-08-03 19:21:22.750 215 12787.20 27.07 55096.38 88888.00 2009-08-03 19:21:22.875 215 12787.17 27.02 55096.38 88888.00 2009-08-03 19:21:23.000 215 12787.17 27.05 55096.38 88888.00 2009-08-03 19:21:23.125 215 12787.23 27.05 55096.40 88888.00 2009-08-03 19:21:23.250 215 12787.23 26.98 55096.38 88888.00 2009-08-03 19:21:23.375 215 12787.23 27.00 55096.35 88888.00 2009-08-03 19:21:23.500 215 12787.25 27.00 55096.38 88888.00 2009-08-03 19:21:23.625 215 12787.27 27.07 55096.38 88888.00 2009-08-03 19:21:23.750 215 12787.27 27.07 55096.38 88888.00 2009-08-03 19:21:23.875 215 12787.25 27.02 55096.32 88888.00 2009-08-03 19:21:24.000 215 12787.27 27.00 55096.32 88888.00 2009-08-03 19:21:24.125 215 12787.27 27.00 55096.32 88888.00 2009-08-03 19:21:24.250 215 12787.27 26.98 55096.32 88888.00 2009-08-03 19:21:24.375 215 12787.35 27.02 55096.35 88888.00 2009-08-03 19:21:24.500 215 12787.30 27.05 55096.35 88888.00 2009-08-03 19:21:24.625 215 12787.25 27.00 55096.32 88888.00 2009-08-03 19:21:24.750 215 12787.25 26.98 55096.38 88888.00 2009-08-03 19:21:24.875 215 12787.20 26.98 55096.35 88888.00 2009-08-03 19:21:25.000 215 12787.20 26.98 55096.32 88888.00 2009-08-03 19:21:25.125 215 12787.20 26.93 55096.32 88888.00 2009-08-03 19:21:25.250 215 12787.23 26.88 55096.35 88888.00 2009-08-03 19:21:25.375 215 12787.17 26.85 55096.35 88888.00 2009-08-03 19:21:25.500 215 12787.20 26.95 55096.38 88888.00 2009-08-03 19:21:25.625 215 12787.25 27.02 55096.35 88888.00 2009-08-03 19:21:25.750 215 12787.20 27.00 55096.32 88888.00 2009-08-03 19:21:25.875 215 12787.23 27.02 55096.38 88888.00 2009-08-03 19:21:26.000 215 12787.20 26.93 55096.32 88888.00 2009-08-03 19:21:26.125 215 12787.15 26.90 55096.32 88888.00 2009-08-03 19:21:26.250 215 12787.10 26.95 55096.32 88888.00 2009-08-03 19:21:26.375 215 12787.17 26.93 55096.35 88888.00 2009-08-03 19:21:26.500 215 12787.23 26.88 55096.38 88888.00 2009-08-03 19:21:26.625 215 12787.23 26.90 55096.38 88888.00 2009-08-03 19:21:26.750 215 12787.20 26.90 55096.38 88888.00 2009-08-03 19:21:26.875 215 12787.20 26.88 55096.38 88888.00 2009-08-03 19:21:27.000 215 12787.17 26.82 55096.38 88888.00 2009-08-03 19:21:27.125 215 12787.20 26.88 55096.40 88888.00 2009-08-03 19:21:27.250 215 12787.23 26.93 55096.40 88888.00 2009-08-03 19:21:27.375 215 12787.20 26.93 55096.40 88888.00 2009-08-03 19:21:27.500 215 12787.17 26.90 55096.43 88888.00 2009-08-03 19:21:27.625 215 12787.23 26.85 55096.43 88888.00 2009-08-03 19:21:27.750 215 12787.23 26.88 55096.40 88888.00 2009-08-03 19:21:27.875 215 12787.15 26.85 55096.40 88888.00 2009-08-03 19:21:28.000 215 12787.17 26.90 55096.35 88888.00 2009-08-03 19:21:28.125 215 12787.23 26.90 55096.38 88888.00 2009-08-03 19:21:28.250 215 12787.17 26.82 55096.38 88888.00 2009-08-03 19:21:28.375 215 12787.15 26.82 55096.38 88888.00 2009-08-03 19:21:28.500 215 12787.20 26.85 55096.38 88888.00 2009-08-03 19:21:28.625 215 12787.25 26.88 55096.43 88888.00 2009-08-03 19:21:28.750 215 12787.23 26.85 55096.38 88888.00 2009-08-03 19:21:28.875 215 12787.17 26.80 55096.38 88888.00 2009-08-03 19:21:29.000 215 12787.12 26.85 55096.35 88888.00 2009-08-03 19:21:29.125 215 12787.15 26.82 55096.38 88888.00 2009-08-03 19:21:29.250 215 12787.17 26.75 55096.38 88888.00 2009-08-03 19:21:29.375 215 12787.25 26.85 55096.40 88888.00 2009-08-03 19:21:29.500 215 12787.25 26.90 55096.43 88888.00 2009-08-03 19:21:29.625 215 12787.25 26.90 55096.40 88888.00 2009-08-03 19:21:29.750 215 12787.25 26.88 55096.40 88888.00 2009-08-03 19:21:29.875 215 12787.23 26.88 55096.40 88888.00 2009-08-03 19:21:30.000 215 12787.23 26.85 55096.40 88888.00 2009-08-03 19:21:30.125 215 12787.20 26.85 55096.38 88888.00 2009-08-03 19:21:30.250 215 12787.23 26.82 55096.38 88888.00 2009-08-03 19:21:30.375 215 12787.27 26.88 55096.38 88888.00 2009-08-03 19:21:30.500 215 12787.23 26.80 55096.35 88888.00 2009-08-03 19:21:30.625 215 12787.27 26.82 55096.38 88888.00 2009-08-03 19:21:30.750 215 12787.33 26.85 55096.43 88888.00 2009-08-03 19:21:30.875 215 12787.27 26.80 55096.38 88888.00 2009-08-03 19:21:31.000 215 12787.17 26.75 55096.38 88888.00 2009-08-03 19:21:31.125 215 12787.17 26.85 55096.40 88888.00 2009-08-03 19:21:31.250 215 12787.10 26.82 55096.40 88888.00 2009-08-03 19:21:31.375 215 12787.05 26.77 55096.35 88888.00 2009-08-03 19:21:31.500 215 12787.12 26.77 55096.40 88888.00 2009-08-03 19:21:31.625 215 12787.17 26.80 55096.43 88888.00 2009-08-03 19:21:31.750 215 12787.17 26.77 55096.40 88888.00 2009-08-03 19:21:31.875 215 12787.15 26.73 55096.35 88888.00 2009-08-03 19:21:32.000 215 12787.20 26.82 55096.45 88888.00 2009-08-03 19:21:32.125 215 12787.27 26.85 55096.45 88888.00 2009-08-03 19:21:32.250 215 12787.30 26.80 55096.43 88888.00 2009-08-03 19:21:32.375 215 12787.25 26.75 55096.40 88888.00 2009-08-03 19:21:32.500 215 12787.23 26.77 55096.43 88888.00 2009-08-03 19:21:32.625 215 12787.25 26.73 55096.43 88888.00 2009-08-03 19:21:32.750 215 12787.30 26.73 55096.40 88888.00 2009-08-03 19:21:32.875 215 12787.30 26.73 55096.40 88888.00 2009-08-03 19:21:33.000 215 12787.27 26.73 55096.38 88888.00 2009-08-03 19:21:33.125 215 12787.33 26.77 55096.40 88888.00 2009-08-03 19:21:33.250 215 12787.35 26.77 55096.40 88888.00 2009-08-03 19:21:33.375 215 12787.38 26.80 55096.40 88888.00 2009-08-03 19:21:33.500 215 12787.35 26.80 55096.40 88888.00 2009-08-03 19:21:33.625 215 12787.33 26.75 55096.40 88888.00 2009-08-03 19:21:33.750 215 12787.27 26.75 55096.38 88888.00 2009-08-03 19:21:33.875 215 12787.27 26.73 55096.38 88888.00 2009-08-03 19:21:34.000 215 12787.25 26.70 55096.35 88888.00 2009-08-03 19:21:34.125 215 12787.23 26.70 55096.38 88888.00 2009-08-03 19:21:34.250 215 12787.27 26.70 55096.43 88888.00 2009-08-03 19:21:34.375 215 12787.38 26.70 55096.43 88888.00 2009-08-03 19:21:34.500 215 12787.35 26.68 55096.43 88888.00 2009-08-03 19:21:34.625 215 12787.38 26.73 55096.43 88888.00 2009-08-03 19:21:34.750 215 12787.48 26.80 55096.43 88888.00 2009-08-03 19:21:34.875 215 12787.45 26.73 55096.43 88888.00 2009-08-03 19:21:35.000 215 12787.38 26.68 55096.38 88888.00 2009-08-03 19:21:35.125 215 12787.42 26.70 55096.38 88888.00 2009-08-03 19:21:35.250 215 12787.35 26.65 55096.38 88888.00 2009-08-03 19:21:35.375 215 12787.35 26.62 55096.38 88888.00 2009-08-03 19:21:35.500 215 12787.27 26.60 55096.38 88888.00 2009-08-03 19:21:35.625 215 12787.27 26.60 55096.38 88888.00 2009-08-03 19:21:35.750 215 12787.25 26.57 55096.38 88888.00 2009-08-03 19:21:35.875 215 12787.23 26.57 55096.38 88888.00 2009-08-03 19:21:36.000 215 12787.30 26.62 55096.40 88888.00 2009-08-03 19:21:36.125 215 12787.30 26.65 55096.43 88888.00 2009-08-03 19:21:36.250 215 12787.25 26.68 55096.43 88888.00 2009-08-03 19:21:36.375 215 12787.25 26.68 55096.45 88888.00 2009-08-03 19:21:36.500 215 12787.27 26.70 55096.45 88888.00 2009-08-03 19:21:36.625 215 12787.27 26.68 55096.43 88888.00 2009-08-03 19:21:36.750 215 12787.27 26.70 55096.43 88888.00 2009-08-03 19:21:36.875 215 12787.25 26.62 55096.43 88888.00 2009-08-03 19:21:37.000 215 12787.20 26.52 55096.38 88888.00 2009-08-03 19:21:37.125 215 12787.23 26.50 55096.40 88888.00 2009-08-03 19:21:37.250 215 12787.25 26.55 55096.40 88888.00 2009-08-03 19:21:37.375 215 12787.27 26.57 55096.38 88888.00 2009-08-03 19:21:37.500 215 12787.30 26.65 55096.40 88888.00 2009-08-03 19:21:37.625 215 12787.33 26.70 55096.45 88888.00 2009-08-03 19:21:37.750 215 12787.30 26.65 55096.43 88888.00 2009-08-03 19:21:37.875 215 12787.23 26.55 55096.35 88888.00 2009-08-03 19:21:38.000 215 12787.23 26.55 55096.35 88888.00 2009-08-03 19:21:38.125 215 12787.25 26.57 55096.43 88888.00 2009-08-03 19:21:38.250 215 12787.20 26.57 55096.45 88888.00 2009-08-03 19:21:38.375 215 12787.23 26.60 55096.43 88888.00 2009-08-03 19:21:38.500 215 12787.30 26.57 55096.43 88888.00 2009-08-03 19:21:38.625 215 12787.38 26.60 55096.43 88888.00 2009-08-03 19:21:38.750 215 12787.40 26.62 55096.45 88888.00 2009-08-03 19:21:38.875 215 12787.35 26.62 55096.43 88888.00 2009-08-03 19:21:39.000 215 12787.35 26.57 55096.43 88888.00 2009-08-03 19:21:39.125 215 12787.38 26.60 55096.47 88888.00 2009-08-03 19:21:39.250 215 12787.38 26.62 55096.50 88888.00 2009-08-03 19:21:39.375 215 12787.38 26.60 55096.45 88888.00 2009-08-03 19:21:39.500 215 12787.27 26.52 55096.43 88888.00 2009-08-03 19:21:39.625 215 12787.25 26.52 55096.43 88888.00 2009-08-03 19:21:39.750 215 12787.23 26.52 55096.40 88888.00 2009-08-03 19:21:39.875 215 12787.30 26.57 55096.43 88888.00 2009-08-03 19:21:40.000 215 12787.35 26.55 55096.43 88888.00 2009-08-03 19:21:40.125 215 12787.35 26.55 55096.47 88888.00 2009-08-03 19:21:40.250 215 12787.35 26.55 55096.47 88888.00 2009-08-03 19:21:40.375 215 12787.35 26.55 55096.50 88888.00 2009-08-03 19:21:40.500 215 12787.38 26.52 55096.50 88888.00 2009-08-03 19:21:40.625 215 12787.35 26.52 55096.45 88888.00 2009-08-03 19:21:40.750 215 12787.30 26.55 55096.43 88888.00 2009-08-03 19:21:40.875 215 12787.35 26.48 55096.43 88888.00 2009-08-03 19:21:41.000 215 12787.38 26.48 55096.45 88888.00 2009-08-03 19:21:41.125 215 12787.38 26.50 55096.45 88888.00 2009-08-03 19:21:41.250 215 12787.40 26.50 55096.47 88888.00 2009-08-03 19:21:41.375 215 12787.45 26.50 55096.45 88888.00 2009-08-03 19:21:41.500 215 12787.40 26.48 55096.45 88888.00 2009-08-03 19:21:41.625 215 12787.35 26.48 55096.45 88888.00 2009-08-03 19:21:41.750 215 12787.38 26.55 55096.50 88888.00 2009-08-03 19:21:41.875 215 12787.42 26.57 55096.47 88888.00 2009-08-03 19:21:42.000 215 12787.40 26.43 55096.43 88888.00 2009-08-03 19:21:42.125 215 12787.38 26.35 55096.40 88888.00 2009-08-03 19:21:42.250 215 12787.42 26.43 55096.47 88888.00 2009-08-03 19:21:42.375 215 12787.50 26.52 55096.45 88888.00 2009-08-03 19:21:42.500 215 12787.40 26.43 55096.43 88888.00 2009-08-03 19:21:42.625 215 12787.35 26.35 55096.40 88888.00 2009-08-03 19:21:42.750 215 12787.48 26.48 55096.45 88888.00 2009-08-03 19:21:42.875 215 12787.50 26.48 55096.45 88888.00 2009-08-03 19:21:43.000 215 12787.48 26.43 55096.45 88888.00 2009-08-03 19:21:43.125 215 12787.50 26.43 55096.47 88888.00 2009-08-03 19:21:43.250 215 12787.50 26.45 55096.50 88888.00 2009-08-03 19:21:43.375 215 12787.58 26.50 55096.53 88888.00 2009-08-03 19:21:43.500 215 12787.62 26.50 55096.50 88888.00 2009-08-03 19:21:43.625 215 12787.60 26.43 55096.47 88888.00 2009-08-03 19:21:43.750 215 12787.58 26.38 55096.45 88888.00 2009-08-03 19:21:43.875 215 12787.60 26.38 55096.47 88888.00 2009-08-03 19:21:44.000 215 12787.55 26.38 55096.47 88888.00 2009-08-03 19:21:44.125 215 12787.50 26.38 55096.47 88888.00 2009-08-03 19:21:44.250 215 12787.58 26.38 55096.47 88888.00 2009-08-03 19:21:44.375 215 12787.60 26.38 55096.47 88888.00 2009-08-03 19:21:44.500 215 12787.58 26.35 55096.47 88888.00 2009-08-03 19:21:44.625 215 12787.60 26.35 55096.45 88888.00 2009-08-03 19:21:44.750 215 12787.60 26.40 55096.47 88888.00 2009-08-03 19:21:44.875 215 12787.65 26.50 55096.50 88888.00 2009-08-03 19:21:45.000 215 12787.65 26.45 55096.45 88888.00 2009-08-03 19:21:45.125 215 12787.62 26.40 55096.45 88888.00 2009-08-03 19:21:45.250 215 12787.60 26.38 55096.47 88888.00 2009-08-03 19:21:45.375 215 12787.58 26.38 55096.47 88888.00 2009-08-03 19:21:45.500 215 12787.58 26.40 55096.45 88888.00 2009-08-03 19:21:45.625 215 12787.60 26.40 55096.47 88888.00 2009-08-03 19:21:45.750 215 12787.65 26.40 55096.45 88888.00 2009-08-03 19:21:45.875 215 12787.67 26.40 55096.45 88888.00 2009-08-03 19:21:46.000 215 12787.65 26.43 55096.43 88888.00 2009-08-03 19:21:46.125 215 12787.65 26.40 55096.45 88888.00 2009-08-03 19:21:46.250 215 12787.60 26.40 55096.47 88888.00 2009-08-03 19:21:46.375 215 12787.67 26.40 55096.47 88888.00 2009-08-03 19:21:46.500 215 12787.70 26.40 55096.47 88888.00 2009-08-03 19:21:46.625 215 12787.67 26.32 55096.45 88888.00 2009-08-03 19:21:46.750 215 12787.65 26.40 55096.45 88888.00 2009-08-03 19:21:46.875 215 12787.65 26.40 55096.43 88888.00 2009-08-03 19:21:47.000 215 12787.67 26.40 55096.43 88888.00 2009-08-03 19:21:47.125 215 12787.65 26.40 55096.45 88888.00 2009-08-03 19:21:47.250 215 12787.60 26.38 55096.50 88888.00 2009-08-03 19:21:47.375 215 12787.62 26.40 55096.50 88888.00 2009-08-03 19:21:47.500 215 12787.67 26.43 55096.53 88888.00 2009-08-03 19:21:47.625 215 12787.67 26.45 55096.50 88888.00 2009-08-03 19:21:47.750 215 12787.62 26.45 55096.50 88888.00 2009-08-03 19:21:47.875 215 12787.67 26.43 55096.50 88888.00 2009-08-03 19:21:48.000 215 12787.62 26.43 55096.45 88888.00 2009-08-03 19:21:48.125 215 12787.62 26.45 55096.50 88888.00 2009-08-03 19:21:48.250 215 12787.62 26.40 55096.47 88888.00 2009-08-03 19:21:48.375 215 12787.62 26.30 55096.45 88888.00 2009-08-03 19:21:48.500 215 12787.60 26.30 55096.43 88888.00 2009-08-03 19:21:48.625 215 12787.60 26.35 55096.45 88888.00 2009-08-03 19:21:48.750 215 12787.62 26.38 55096.47 88888.00 2009-08-03 19:21:48.875 215 12787.62 26.38 55096.45 88888.00 2009-08-03 19:21:49.000 215 12787.60 26.35 55096.45 88888.00 2009-08-03 19:21:49.125 215 12787.58 26.38 55096.43 88888.00 2009-08-03 19:21:49.250 215 12787.58 26.35 55096.45 88888.00 2009-08-03 19:21:49.375 215 12787.65 26.38 55096.45 88888.00 2009-08-03 19:21:49.500 215 12787.62 26.38 55096.45 88888.00 2009-08-03 19:21:49.625 215 12787.65 26.43 55096.47 88888.00 2009-08-03 19:21:49.750 215 12787.67 26.40 55096.50 88888.00 2009-08-03 19:21:49.875 215 12787.67 26.40 55096.45 88888.00 2009-08-03 19:21:50.000 215 12787.65 26.32 55096.45 88888.00 2009-08-03 19:21:50.125 215 12787.67 26.35 55096.50 88888.00 2009-08-03 19:21:50.250 215 12787.70 26.40 55096.53 88888.00 2009-08-03 19:21:50.375 215 12787.75 26.40 55096.53 88888.00 2009-08-03 19:21:50.500 215 12787.80 26.35 55096.50 88888.00 2009-08-03 19:21:50.625 215 12787.83 26.40 55096.53 88888.00 2009-08-03 19:21:50.750 215 12787.85 26.45 55096.50 88888.00 2009-08-03 19:21:50.875 215 12787.83 26.43 55096.45 88888.00 2009-08-03 19:21:51.000 215 12787.80 26.38 55096.40 88888.00 2009-08-03 19:21:51.125 215 12787.77 26.32 55096.45 88888.00 2009-08-03 19:21:51.250 215 12787.77 26.35 55096.47 88888.00 2009-08-03 19:21:51.375 215 12787.80 26.40 55096.45 88888.00 2009-08-03 19:21:51.500 215 12787.90 26.45 55096.47 88888.00 2009-08-03 19:21:51.625 215 12787.88 26.45 55096.50 88888.00 2009-08-03 19:21:51.750 215 12787.80 26.40 55096.47 88888.00 2009-08-03 19:21:51.875 215 12787.73 26.35 55096.43 88888.00 2009-08-03 19:21:52.000 215 12787.77 26.35 55096.43 88888.00 2009-08-03 19:21:52.125 215 12787.88 26.45 55096.47 88888.00 2009-08-03 19:21:52.250 215 12787.88 26.50 55096.50 88888.00 2009-08-03 19:21:52.375 215 12787.92 26.52 55096.53 88888.00 2009-08-03 19:21:52.500 215 12787.90 26.52 55096.50 88888.00 2009-08-03 19:21:52.625 215 12787.83 26.48 55096.45 88888.00 2009-08-03 19:21:52.750 215 12787.85 26.45 55096.47 88888.00 2009-08-03 19:21:52.875 215 12787.85 26.48 55096.47 88888.00 2009-08-03 19:21:53.000 215 12787.88 26.45 55096.43 88888.00 2009-08-03 19:21:53.125 215 12787.92 26.48 55096.47 88888.00 2009-08-03 19:21:53.250 215 12787.90 26.45 55096.50 88888.00 2009-08-03 19:21:53.375 215 12787.83 26.43 55096.47 88888.00 2009-08-03 19:21:53.500 215 12787.77 26.40 55096.45 88888.00 2009-08-03 19:21:53.625 215 12787.83 26.40 55096.45 88888.00 2009-08-03 19:21:53.750 215 12787.85 26.45 55096.43 88888.00 2009-08-03 19:21:53.875 215 12787.88 26.55 55096.50 88888.00 2009-08-03 19:21:54.000 215 12787.85 26.48 55096.47 88888.00 2009-08-03 19:21:54.125 215 12787.85 26.48 55096.47 88888.00 2009-08-03 19:21:54.250 215 12787.77 26.43 55096.45 88888.00 2009-08-03 19:21:54.375 215 12787.80 26.48 55096.47 88888.00 2009-08-03 19:21:54.500 215 12787.75 26.43 55096.45 88888.00 2009-08-03 19:21:54.625 215 12787.73 26.40 55096.45 88888.00 2009-08-03 19:21:54.750 215 12787.75 26.43 55096.43 88888.00 2009-08-03 19:21:54.875 215 12787.77 26.43 55096.45 88888.00 2009-08-03 19:21:55.000 215 12787.83 26.48 55096.45 88888.00 2009-08-03 19:21:55.125 215 12787.85 26.57 55096.53 88888.00 2009-08-03 19:21:55.250 215 12787.85 26.57 55096.53 88888.00 2009-08-03 19:21:55.375 215 12787.83 26.50 55096.50 88888.00 2009-08-03 19:21:55.500 215 12787.85 26.48 55096.50 88888.00 2009-08-03 19:21:55.625 215 12787.85 26.48 55096.50 88888.00 2009-08-03 19:21:55.750 215 12787.90 26.60 55096.55 88888.00 2009-08-03 19:21:55.875 215 12787.88 26.57 55096.53 88888.00 2009-08-03 19:21:56.000 215 12787.85 26.52 55096.47 88888.00 2009-08-03 19:21:56.125 215 12787.90 26.50 55096.47 88888.00 2009-08-03 19:21:56.250 215 12787.90 26.50 55096.50 88888.00 2009-08-03 19:21:56.375 215 12787.90 26.57 55096.55 88888.00 2009-08-03 19:21:56.500 215 12787.95 26.60 55096.53 88888.00 2009-08-03 19:21:56.625 215 12787.85 26.55 55096.53 88888.00 2009-08-03 19:21:56.750 215 12787.83 26.48 55096.47 88888.00 2009-08-03 19:21:56.875 215 12787.83 26.50 55096.47 88888.00 2009-08-03 19:21:57.000 215 12787.83 26.52 55096.50 88888.00 2009-08-03 19:21:57.125 215 12787.83 26.48 55096.47 88888.00 2009-08-03 19:21:57.250 215 12787.88 26.50 55096.45 88888.00 2009-08-03 19:21:57.375 215 12787.90 26.60 55096.47 88888.00 2009-08-03 19:21:57.500 215 12787.90 26.68 55096.50 88888.00 2009-08-03 19:21:57.625 215 12787.85 26.57 55096.47 88888.00 2009-08-03 19:21:57.750 215 12787.83 26.60 55096.50 88888.00 2009-08-03 19:21:57.875 215 12787.90 26.57 55096.50 88888.00 2009-08-03 19:21:58.000 215 12787.92 26.62 55096.53 88888.00 2009-08-03 19:21:58.125 215 12787.90 26.68 55096.53 88888.00 2009-08-03 19:21:58.250 215 12787.88 26.70 55096.55 88888.00 2009-08-03 19:21:58.375 215 12787.92 26.68 55096.57 88888.00 2009-08-03 19:21:58.500 215 12787.88 26.65 55096.53 88888.00 2009-08-03 19:21:58.625 215 12787.88 26.65 55096.50 88888.00 2009-08-03 19:21:58.750 215 12787.85 26.60 55096.47 88888.00 2009-08-03 19:21:58.875 215 12787.90 26.62 55096.53 88888.00 2009-08-03 19:21:59.000 215 12787.98 26.65 55096.50 88888.00 2009-08-03 19:21:59.125 215 12787.95 26.55 55096.45 88888.00 2009-08-03 19:21:59.250 215 12787.88 26.45 55096.45 88888.00 2009-08-03 19:21:59.375 215 12787.90 26.55 55096.53 88888.00 2009-08-03 19:21:59.500 215 12787.90 26.68 55096.53 88888.00 2009-08-03 19:21:59.625 215 12787.85 26.68 55096.50 88888.00 2009-08-03 19:21:59.750 215 12787.92 26.73 55096.50 88888.00 2009-08-03 19:21:59.875 215 12787.98 26.80 55096.53 88888.00 2009-08-03 19:22:00.000 215 12788.00 26.73 55096.53 88888.00 2009-08-03 19:22:00.125 215 12787.98 26.70 55096.55 88888.00 2009-08-03 19:22:00.250 215 12787.95 26.73 55096.55 88888.00 2009-08-03 19:22:00.375 215 12787.98 26.70 55096.53 88888.00 2009-08-03 19:22:00.500 215 12787.98 26.68 55096.50 88888.00 2009-08-03 19:22:00.625 215 12787.90 26.73 55096.53 88888.00 2009-08-03 19:22:00.750 215 12787.88 26.73 55096.55 88888.00 2009-08-03 19:22:00.875 215 12787.92 26.77 55096.53 88888.00 2009-08-03 19:22:01.000 215 12787.92 26.75 55096.55 88888.00 2009-08-03 19:22:01.125 215 12787.80 26.73 55096.53 88888.00 2009-08-03 19:22:01.250 215 12787.88 26.77 55096.57 88888.00 2009-08-03 19:22:01.375 215 12787.98 26.85 55096.57 88888.00 2009-08-03 19:22:01.500 215 12787.95 26.85 55096.60 88888.00 2009-08-03 19:22:01.625 215 12787.85 26.80 55096.57 88888.00 2009-08-03 19:22:01.750 215 12787.83 26.73 55096.55 88888.00 2009-08-03 19:22:01.875 215 12787.88 26.77 55096.57 88888.00 2009-08-03 19:22:02.000 215 12787.90 26.82 55096.57 88888.00 2009-08-03 19:22:02.125 215 12787.92 26.80 55096.60 88888.00 2009-08-03 19:22:02.250 215 12787.95 26.77 55096.62 88888.00 2009-08-03 19:22:02.375 215 12787.98 26.77 55096.60 88888.00 2009-08-03 19:22:02.500 215 12787.95 26.70 55096.55 88888.00 2009-08-03 19:22:02.625 215 12787.88 26.75 55096.57 88888.00 2009-08-03 19:22:02.750 215 12787.83 26.82 55096.62 88888.00 2009-08-03 19:22:02.875 215 12787.88 26.85 55096.65 88888.00 2009-08-03 19:22:03.000 215 12787.92 26.85 55096.62 88888.00 2009-08-03 19:22:03.125 215 12787.83 26.80 55096.55 88888.00 2009-08-03 19:22:03.250 215 12787.77 26.77 55096.53 88888.00 2009-08-03 19:22:03.375 215 12787.85 26.77 55096.57 88888.00 2009-08-03 19:22:03.500 215 12787.85 26.77 55096.60 88888.00 2009-08-03 19:22:03.625 215 12787.85 26.82 55096.62 88888.00 2009-08-03 19:22:03.750 215 12787.88 26.88 55096.62 88888.00 2009-08-03 19:22:03.875 215 12787.85 26.77 55096.62 88888.00 2009-08-03 19:22:04.000 215 12787.85 26.73 55096.55 88888.00 2009-08-03 19:22:04.125 215 12787.90 26.80 55096.60 88888.00 2009-08-03 19:22:04.250 215 12787.92 26.80 55096.60 88888.00 2009-08-03 19:22:04.375 215 12787.92 26.77 55096.57 88888.00 2009-08-03 19:22:04.500 215 12787.85 26.85 55096.62 88888.00 2009-08-03 19:22:04.625 215 12787.85 26.90 55096.60 88888.00 2009-08-03 19:22:04.750 215 12787.83 26.90 55096.60 88888.00 2009-08-03 19:22:04.875 215 12787.85 26.93 55096.62 88888.00 2009-08-03 19:22:05.000 215 12787.83 26.80 55096.60 88888.00 2009-08-03 19:22:05.125 215 12787.77 26.77 55096.60 88888.00 2009-08-03 19:22:05.250 215 12787.80 26.82 55096.62 88888.00 2009-08-03 19:22:05.375 215 12787.88 26.88 55096.65 88888.00 2009-08-03 19:22:05.500 215 12787.85 26.95 55096.65 88888.00 2009-08-03 19:22:05.625 215 12787.83 26.90 55096.65 88888.00 2009-08-03 19:22:05.750 215 12787.83 26.88 55096.65 88888.00 2009-08-03 19:22:05.875 215 12787.85 26.88 55096.65 88888.00 2009-08-03 19:22:06.000 215 12787.80 26.82 55096.65 88888.00 2009-08-03 19:22:06.125 215 12787.77 26.80 55096.62 88888.00 2009-08-03 19:22:06.250 215 12787.77 26.82 55096.60 88888.00 2009-08-03 19:22:06.375 215 12787.80 26.85 55096.62 88888.00 2009-08-03 19:22:06.500 215 12787.80 26.90 55096.65 88888.00 2009-08-03 19:22:06.625 215 12787.83 26.98 55096.68 88888.00 2009-08-03 19:22:06.750 215 12787.75 26.90 55096.62 88888.00 2009-08-03 19:22:06.875 215 12787.75 26.82 55096.62 88888.00 2009-08-03 19:22:07.000 215 12787.67 26.82 55096.62 88888.00 2009-08-03 19:22:07.125 215 12787.70 26.93 55096.68 88888.00 2009-08-03 19:22:07.250 215 12787.73 26.93 55096.70 88888.00 2009-08-03 19:22:07.375 215 12787.77 26.93 55096.70 88888.00 2009-08-03 19:22:07.500 215 12787.75 26.98 55096.70 88888.00 2009-08-03 19:22:07.625 215 12787.65 26.90 55096.65 88888.00 2009-08-03 19:22:07.750 215 12787.70 26.88 55096.68 88888.00 2009-08-03 19:22:07.875 215 12787.73 26.93 55096.70 88888.00 2009-08-03 19:22:08.000 215 12787.73 26.93 55096.70 88888.00 2009-08-03 19:22:08.125 215 12787.73 26.90 55096.68 88888.00 2009-08-03 19:22:08.250 215 12787.73 26.93 55096.70 88888.00 2009-08-03 19:22:08.375 215 12787.73 26.95 55096.72 88888.00 2009-08-03 19:22:08.500 215 12787.70 26.93 55096.70 88888.00 2009-08-03 19:22:08.625 215 12787.65 26.95 55096.72 88888.00 2009-08-03 19:22:08.750 215 12787.62 26.93 55096.70 88888.00 2009-08-03 19:22:08.875 215 12787.62 26.93 55096.70 88888.00 2009-08-03 19:22:09.000 215 12787.65 26.93 55096.70 88888.00 2009-08-03 19:22:09.125 215 12787.60 26.85 55096.70 88888.00 2009-08-03 19:22:09.250 215 12787.60 26.90 55096.70 88888.00 2009-08-03 19:22:09.375 215 12787.70 26.93 55096.72 88888.00 2009-08-03 19:22:09.500 215 12787.67 26.93 55096.72 88888.00 2009-08-03 19:22:09.625 215 12787.62 26.88 55096.70 88888.00 2009-08-03 19:22:09.750 215 12787.65 26.88 55096.70 88888.00 2009-08-03 19:22:09.875 215 12787.60 26.85 55096.70 88888.00 2009-08-03 19:22:10.000 215 12787.60 26.90 55096.72 88888.00 2009-08-03 19:22:10.125 215 12787.65 26.90 55096.75 88888.00 2009-08-03 19:22:10.250 215 12787.58 26.88 55096.72 88888.00 2009-08-03 19:22:10.375 215 12787.48 26.88 55096.72 88888.00 2009-08-03 19:22:10.500 215 12787.52 26.93 55096.72 88888.00 2009-08-03 19:22:10.625 215 12787.58 26.90 55096.75 88888.00 2009-08-03 19:22:10.750 215 12787.60 26.90 55096.75 88888.00 2009-08-03 19:22:10.875 215 12787.52 26.90 55096.75 88888.00 2009-08-03 19:22:11.000 215 12787.50 26.82 55096.70 88888.00 2009-08-03 19:22:11.125 215 12787.50 26.88 55096.72 88888.00 2009-08-03 19:22:11.250 215 12787.55 27.00 55096.78 88888.00 2009-08-03 19:22:11.375 215 12787.58 27.00 55096.75 88888.00 2009-08-03 19:22:11.500 215 12787.50 26.88 55096.72 88888.00 2009-08-03 19:22:11.625 215 12787.50 26.88 55096.75 88888.00 2009-08-03 19:22:11.750 215 12787.52 26.90 55096.78 88888.00 2009-08-03 19:22:11.875 215 12787.50 26.95 55096.75 88888.00 2009-08-03 19:22:12.000 215 12787.58 26.98 55096.72 88888.00 2009-08-03 19:22:12.125 215 12787.58 26.93 55096.72 88888.00 2009-08-03 19:22:12.250 215 12787.45 26.93 55096.75 88888.00 2009-08-03 19:22:12.375 215 12787.45 26.93 55096.75 88888.00 2009-08-03 19:22:12.500 215 12787.45 26.90 55096.75 88888.00 2009-08-03 19:22:12.625 215 12787.42 26.93 55096.75 88888.00 2009-08-03 19:22:12.750 215 12787.45 26.93 55096.75 88888.00 2009-08-03 19:22:12.875 215 12787.45 26.93 55096.70 88888.00 2009-08-03 19:22:13.000 215 12787.52 27.02 55096.72 88888.00 2009-08-03 19:22:13.125 215 12787.58 27.07 55096.75 88888.00 2009-08-03 19:22:13.250 215 12787.52 26.90 55096.75 88888.00 2009-08-03 19:22:13.375 215 12787.50 26.90 55096.72 88888.00 2009-08-03 19:22:13.500 215 12787.48 26.95 55096.75 88888.00 2009-08-03 19:22:13.625 215 12787.42 26.95 55096.75 88888.00 2009-08-03 19:22:13.750 215 12787.35 26.93 55096.70 88888.00 2009-08-03 19:22:13.875 215 12787.30 26.98 55096.75 88888.00 2009-08-03 19:22:14.000 215 12787.38 27.02 55096.75 88888.00 2009-08-03 19:22:14.125 215 12787.42 27.00 55096.78 88888.00 2009-08-03 19:22:14.250 215 12787.38 26.93 55096.75 88888.00 2009-08-03 19:22:14.375 215 12787.40 26.88 55096.70 88888.00 2009-08-03 19:22:14.500 215 12787.52 26.98 55096.72 88888.00 2009-08-03 19:22:14.625 215 12787.58 27.00 55096.75 88888.00 2009-08-03 19:22:14.750 215 12787.50 27.00 55096.75 88888.00 2009-08-03 19:22:14.875 215 12787.38 26.95 55096.72 88888.00 2009-08-03 19:22:15.000 215 12787.42 26.95 55096.72 88888.00 2009-08-03 19:22:15.125 215 12787.48 26.98 55096.75 88888.00 2009-08-03 19:22:15.250 215 12787.42 26.88 55096.75 88888.00 2009-08-03 19:22:15.375 215 12787.42 26.90 55096.78 88888.00 2009-08-03 19:22:15.500 215 12787.48 27.02 55096.78 88888.00 2009-08-03 19:22:15.625 215 12787.48 27.05 55096.80 88888.00 2009-08-03 19:22:15.750 215 12787.40 27.00 55096.80 88888.00 2009-08-03 19:22:15.875 215 12787.35 26.98 55096.78 88888.00 2009-08-03 19:22:16.000 215 12787.35 26.90 55096.72 88888.00 2009-08-03 19:22:16.125 215 12787.38 26.95 55096.78 88888.00 2009-08-03 19:22:16.250 215 12787.38 26.95 55096.78 88888.00 2009-08-03 19:22:16.375 215 12787.33 26.95 55096.75 88888.00 2009-08-03 19:22:16.500 215 12787.30 26.98 55096.78 88888.00 2009-08-03 19:22:16.625 215 12787.35 27.00 55096.78 88888.00 2009-08-03 19:22:16.750 215 12787.38 27.02 55096.78 88888.00 2009-08-03 19:22:16.875 215 12787.40 27.00 55096.75 88888.00 2009-08-03 19:22:17.000 215 12787.38 26.98 55096.72 88888.00 2009-08-03 19:22:17.125 215 12787.35 26.98 55096.75 88888.00 2009-08-03 19:22:17.250 215 12787.30 27.00 55096.78 88888.00 2009-08-03 19:22:17.375 215 12787.38 27.05 55096.78 88888.00 2009-08-03 19:22:17.500 215 12787.35 27.02 55096.75 88888.00 2009-08-03 19:22:17.625 215 12787.35 27.02 55096.75 88888.00 2009-08-03 19:22:17.750 215 12787.40 26.98 55096.72 88888.00 2009-08-03 19:22:17.875 215 12787.38 26.98 55096.75 88888.00 2009-08-03 19:22:18.000 215 12787.33 27.02 55096.72 88888.00 2009-08-03 19:22:18.125 215 12787.30 27.00 55096.75 88888.00 2009-08-03 19:22:18.250 215 12787.38 27.02 55096.78 88888.00 2009-08-03 19:22:18.375 215 12787.42 27.02 55096.80 88888.00 2009-08-03 19:22:18.500 215 12787.30 26.93 55096.78 88888.00 2009-08-03 19:22:18.625 215 12787.25 26.95 55096.78 88888.00 2009-08-03 19:22:18.750 215 12787.30 26.98 55096.78 88888.00 2009-08-03 19:22:18.875 215 12787.30 26.98 55096.78 88888.00 2009-08-03 19:22:19.000 215 12787.33 27.00 55096.78 88888.00 2009-08-03 19:22:19.125 215 12787.33 26.98 55096.78 88888.00 2009-08-03 19:22:19.250 215 12787.30 26.98 55096.78 88888.00 2009-08-03 19:22:19.375 215 12787.30 26.98 55096.78 88888.00 2009-08-03 19:22:19.500 215 12787.30 26.95 55096.78 88888.00 2009-08-03 19:22:19.625 215 12787.33 26.95 55096.80 88888.00 2009-08-03 19:22:19.750 215 12787.38 27.02 55096.80 88888.00 2009-08-03 19:22:19.875 215 12787.42 27.02 55096.80 88888.00 2009-08-03 19:22:20.000 215 12787.38 26.98 55096.78 88888.00 2009-08-03 19:22:20.125 215 12787.33 26.95 55096.75 88888.00 2009-08-03 19:22:20.250 215 12787.33 27.00 55096.78 88888.00 2009-08-03 19:22:20.375 215 12787.38 27.00 55096.78 88888.00 2009-08-03 19:22:20.500 215 12787.35 27.00 55096.80 88888.00 2009-08-03 19:22:20.625 215 12787.35 27.02 55096.78 88888.00 2009-08-03 19:22:20.750 215 12787.35 26.98 55096.78 88888.00 2009-08-03 19:22:20.875 215 12787.33 27.02 55096.78 88888.00 2009-08-03 19:22:21.000 215 12787.30 27.02 55096.78 88888.00 2009-08-03 19:22:21.125 215 12787.33 27.02 55096.78 88888.00 2009-08-03 19:22:21.250 215 12787.30 26.95 55096.78 88888.00 2009-08-03 19:22:21.375 215 12787.25 26.93 55096.75 88888.00 2009-08-03 19:22:21.500 215 12787.23 26.90 55096.78 88888.00 2009-08-03 19:22:21.625 215 12787.27 26.95 55096.80 88888.00 2009-08-03 19:22:21.750 215 12787.38 26.98 55096.82 88888.00 2009-08-03 19:22:21.875 215 12787.35 26.95 55096.78 88888.00 2009-08-03 19:22:22.000 215 12787.30 26.95 55096.78 88888.00 2009-08-03 19:22:22.125 215 12787.30 26.95 55096.80 88888.00 2009-08-03 19:22:22.250 215 12787.27 26.95 55096.82 88888.00 2009-08-03 19:22:22.375 215 12787.30 26.93 55096.80 88888.00 2009-08-03 19:22:22.500 215 12787.25 26.93 55096.78 88888.00 2009-08-03 19:22:22.625 215 12787.27 26.95 55096.78 88888.00 2009-08-03 19:22:22.750 215 12787.33 26.95 55096.80 88888.00 2009-08-03 19:22:22.875 215 12787.30 26.90 55096.82 88888.00 2009-08-03 19:22:23.000 215 12787.35 26.93 55096.80 88888.00 2009-08-03 19:22:23.125 215 12787.30 26.93 55096.78 88888.00 2009-08-03 19:22:23.250 215 12787.27 26.82 55096.72 88888.00 2009-08-03 19:22:23.375 215 12787.27 26.82 55096.75 88888.00 2009-08-03 19:22:23.500 215 12787.30 26.93 55096.80 88888.00 2009-08-03 19:22:23.625 215 12787.33 27.00 55096.82 88888.00 2009-08-03 19:22:23.750 215 12787.25 26.95 55096.80 88888.00 2009-08-03 19:22:23.875 215 12787.33 26.98 55096.82 88888.00 2009-08-03 19:22:24.000 215 12787.35 26.95 55096.78 88888.00 2009-08-03 19:22:24.125 215 12787.30 26.88 55096.75 88888.00 2009-08-03 19:22:24.250 215 12787.27 26.88 55096.78 88888.00 2009-08-03 19:22:24.375 215 12787.33 26.88 55096.75 88888.00 2009-08-03 19:22:24.500 215 12787.33 26.88 55096.75 88888.00 2009-08-03 19:22:24.625 215 12787.38 26.98 55096.80 88888.00 2009-08-03 19:22:24.750 215 12787.40 26.93 55096.80 88888.00 2009-08-03 19:22:24.875 215 12787.38 26.88 55096.75 88888.00 2009-08-03 19:22:25.000 215 12787.27 26.82 55096.75 88888.00 2009-08-03 19:22:25.125 215 12787.25 26.85 55096.75 88888.00 2009-08-03 19:22:25.250 215 12787.30 26.88 55096.80 88888.00 2009-08-03 19:22:25.375 215 12787.35 26.85 55096.78 88888.00 2009-08-03 19:22:25.500 215 12787.40 26.85 55096.80 88888.00 2009-08-03 19:22:25.625 215 12787.40 26.85 55096.78 88888.00 2009-08-03 19:22:25.750 215 12787.42 26.85 55096.80 88888.00 2009-08-03 19:22:25.875 215 12787.38 26.85 55096.78 88888.00 2009-08-03 19:22:26.000 215 12787.33 26.85 55096.75 88888.00 2009-08-03 19:22:26.125 215 12787.25 26.80 55096.75 88888.00 2009-08-03 19:22:26.250 215 12787.23 26.75 55096.78 88888.00 2009-08-03 19:22:26.375 215 12787.30 26.77 55096.78 88888.00 2009-08-03 19:22:26.500 215 12787.38 26.82 55096.80 88888.00 2009-08-03 19:22:26.625 215 12787.38 26.88 55096.78 88888.00 2009-08-03 19:22:26.750 215 12787.33 26.80 55096.75 88888.00 2009-08-03 19:22:26.875 215 12787.27 26.75 55096.72 88888.00 2009-08-03 19:22:27.000 215 12787.27 26.75 55096.75 88888.00 2009-08-03 19:22:27.125 215 12787.33 26.75 55096.75 88888.00 2009-08-03 19:22:27.250 215 12787.33 26.75 55096.78 88888.00 2009-08-03 19:22:27.375 215 12787.33 26.77 55096.80 88888.00 2009-08-03 19:22:27.500 215 12787.27 26.75 55096.78 88888.00 2009-08-03 19:22:27.625 215 12787.27 26.68 55096.78 88888.00 2009-08-03 19:22:27.750 215 12787.27 26.70 55096.75 88888.00 2009-08-03 19:22:27.875 215 12787.25 26.70 55096.75 88888.00 2009-08-03 19:22:28.000 215 12787.25 26.65 55096.72 88888.00 2009-08-03 19:22:28.125 215 12787.30 26.73 55096.78 88888.00 2009-08-03 19:22:28.250 215 12787.33 26.65 55096.75 88888.00 2009-08-03 19:22:28.375 215 12787.30 26.62 55096.72 88888.00 2009-08-03 19:22:28.500 215 12787.38 26.70 55096.78 88888.00 2009-08-03 19:22:28.625 215 12787.42 26.80 55096.78 88888.00 2009-08-03 19:22:28.750 215 12787.50 26.77 55096.75 88888.00 2009-08-03 19:22:28.875 215 12787.42 26.70 55096.70 88888.00 2009-08-03 19:22:29.000 215 12787.40 26.68 55096.72 88888.00 2009-08-03 19:22:29.125 215 12787.40 26.70 55096.78 88888.00 2009-08-03 19:22:29.250 215 12787.40 26.73 55096.80 88888.00 2009-08-03 19:22:29.375 215 12787.38 26.75 55096.78 88888.00 2009-08-03 19:22:29.500 215 12787.33 26.73 55096.78 88888.00 2009-08-03 19:22:29.625 215 12787.30 26.70 55096.78 88888.00 2009-08-03 19:22:29.750 215 12787.30 26.65 55096.78 88888.00 2009-08-03 19:22:29.875 215 12787.33 26.62 55096.75 88888.00 2009-08-03 19:22:30.000 215 12787.33 26.65 55096.75 88888.00 2009-08-03 19:22:30.125 215 12787.35 26.62 55096.78 88888.00 2009-08-03 19:22:30.250 215 12787.42 26.57 55096.78 88888.00 2009-08-03 19:22:30.375 215 12787.45 26.60 55096.80 88888.00 2009-08-03 19:22:30.500 215 12787.45 26.60 55096.80 88888.00 2009-08-03 19:22:30.625 215 12787.45 26.57 55096.82 88888.00 2009-08-03 19:22:30.750 215 12787.40 26.55 55096.75 88888.00 2009-08-03 19:22:30.875 215 12787.42 26.60 55096.78 88888.00 2009-08-03 19:22:31.000 215 12787.50 26.65 55096.80 88888.00 2009-08-03 19:22:31.125 215 12787.42 26.60 55096.78 88888.00 2009-08-03 19:22:31.250 215 12787.33 26.55 55096.75 88888.00 2009-08-03 19:22:31.375 215 12787.42 26.60 55096.78 88888.00 2009-08-03 19:22:31.500 215 12787.42 26.55 55096.78 88888.00 2009-08-03 19:22:31.625 215 12787.33 26.52 55096.78 88888.00 2009-08-03 19:22:31.750 215 12787.35 26.55 55096.80 88888.00 2009-08-03 19:22:31.875 215 12787.42 26.55 55096.82 88888.00 2009-08-03 19:22:32.000 215 12787.45 26.52 55096.78 88888.00 2009-08-03 19:22:32.125 215 12787.45 26.52 55096.78 88888.00 2009-08-03 19:22:32.250 215 12787.40 26.52 55096.78 88888.00 2009-08-03 19:22:32.375 215 12787.48 26.55 55096.78 88888.00 2009-08-03 19:22:32.500 215 12787.45 26.55 55096.82 88888.00 2009-08-03 19:22:32.625 215 12787.48 26.55 55096.82 88888.00 2009-08-03 19:22:32.750 215 12787.50 26.52 55096.82 88888.00 2009-08-03 19:22:32.875 215 12787.55 26.52 55096.82 88888.00 2009-08-03 19:22:33.000 215 12787.55 26.52 55096.80 88888.00 2009-08-03 19:22:33.125 215 12787.50 26.48 55096.78 88888.00 2009-08-03 19:22:33.250 215 12787.42 26.38 55096.75 88888.00 2009-08-03 19:22:33.375 215 12787.58 26.50 55096.78 88888.00 2009-08-03 19:22:33.500 215 12787.60 26.55 55096.80 88888.00 2009-08-03 19:22:33.625 215 12787.55 26.40 55096.75 88888.00 2009-08-03 19:22:33.750 215 12787.48 26.38 55096.72 88888.00 2009-08-03 19:22:33.875 215 12787.50 26.40 55096.75 88888.00 2009-08-03 19:22:34.000 215 12787.52 26.43 55096.75 88888.00 2009-08-03 19:22:34.125 215 12787.55 26.43 55096.78 88888.00 2009-08-03 19:22:34.250 215 12787.50 26.43 55096.78 88888.00 2009-08-03 19:22:34.375 215 12787.52 26.45 55096.80 88888.00 2009-08-03 19:22:34.500 215 12787.50 26.43 55096.75 88888.00 2009-08-03 19:22:34.625 215 12787.52 26.40 55096.75 88888.00 2009-08-03 19:22:34.750 215 12787.55 26.38 55096.75 88888.00 2009-08-03 19:22:34.875 215 12787.45 26.32 55096.72 88888.00 2009-08-03 19:22:35.000 215 12787.45 26.32 55096.70 88888.00 2009-08-03 19:22:35.125 215 12787.50 26.38 55096.72 88888.00 2009-08-03 19:22:35.250 215 12787.55 26.38 55096.75 88888.00 2009-08-03 19:22:35.375 215 12787.55 26.38 55096.75 88888.00 2009-08-03 19:22:35.500 215 12787.50 26.38 55096.75 88888.00 2009-08-03 19:22:35.625 215 12787.52 26.38 55096.75 88888.00 2009-08-03 19:22:35.750 215 12787.60 26.38 55096.72 88888.00 2009-08-03 19:22:35.875 215 12787.58 26.35 55096.75 88888.00 2009-08-03 19:22:36.000 215 12787.60 26.38 55096.72 88888.00 2009-08-03 19:22:36.125 215 12787.62 26.32 55096.70 88888.00 2009-08-03 19:22:36.250 215 12787.55 26.27 55096.70 88888.00 2009-08-03 19:22:36.375 215 12787.60 26.38 55096.72 88888.00 2009-08-03 19:22:36.500 215 12787.62 26.43 55096.75 88888.00 2009-08-03 19:22:36.625 215 12787.67 26.40 55096.75 88888.00 2009-08-03 19:22:36.750 215 12787.70 26.35 55096.75 88888.00 2009-08-03 19:22:36.875 215 12787.70 26.32 55096.72 88888.00 2009-08-03 19:22:37.000 215 12787.70 26.30 55096.68 88888.00 2009-08-03 19:22:37.125 215 12787.58 26.25 55096.70 88888.00 2009-08-03 19:22:37.250 215 12787.52 26.27 55096.72 88888.00 2009-08-03 19:22:37.375 215 12787.70 26.35 55096.72 88888.00 2009-08-03 19:22:37.500 215 12787.70 26.32 55096.72 88888.00 2009-08-03 19:22:37.625 215 12787.73 26.30 55096.72 88888.00 2009-08-03 19:22:37.750 215 12787.70 26.23 55096.68 88888.00 2009-08-03 19:22:37.875 215 12787.70 26.20 55096.65 88888.00 2009-08-03 19:22:38.000 215 12787.80 26.30 55096.70 88888.00 2009-08-03 19:22:38.125 215 12787.88 26.38 55096.72 88888.00 2009-08-03 19:22:38.250 215 12787.90 26.38 55096.75 88888.00 2009-08-03 19:22:38.375 215 12787.88 26.32 55096.72 88888.00 2009-08-03 19:22:38.500 215 12787.83 26.23 55096.70 88888.00 2009-08-03 19:22:38.625 215 12787.77 26.12 55096.68 88888.00 2009-08-03 19:22:38.750 215 12787.75 26.20 55096.72 88888.00 2009-08-03 19:22:38.875 215 12787.73 26.23 55096.70 88888.00 2009-08-03 19:22:39.000 215 12787.80 26.20 55096.68 88888.00 2009-08-03 19:22:39.125 215 12787.75 26.12 55096.65 88888.00 2009-08-03 19:22:39.250 215 12787.77 26.20 55096.68 88888.00 2009-08-03 19:22:39.375 215 12787.88 26.27 55096.70 88888.00 2009-08-03 19:22:39.500 215 12787.98 26.38 55096.72 88888.00 2009-08-03 19:22:39.625 215 12788.00 26.27 55096.70 88888.00 2009-08-03 19:22:39.750 215 12788.00 26.20 55096.70 88888.00 2009-08-03 19:22:39.875 215 12788.02 26.25 55096.72 88888.00 2009-08-03 19:22:40.000 215 12788.02 26.20 55096.70 88888.00 2009-08-03 19:22:40.125 215 12788.00 26.23 55096.70 88888.00 2009-08-03 19:22:40.250 215 12787.92 26.18 55096.70 88888.00 2009-08-03 19:22:40.375 215 12788.00 26.18 55096.68 88888.00 2009-08-03 19:22:40.500 215 12788.05 26.23 55096.70 88888.00 2009-08-03 19:22:40.625 215 12788.05 26.18 55096.68 88888.00 2009-08-03 19:22:40.750 215 12788.05 26.10 55096.62 88888.00 2009-08-03 19:22:40.875 215 12788.17 26.15 55096.68 88888.00 2009-08-03 19:22:41.000 215 12788.23 26.20 55096.68 88888.00 2009-08-03 19:22:41.125 215 12788.17 26.18 55096.65 88888.00 2009-08-03 19:22:41.250 215 12788.10 26.15 55096.68 88888.00 2009-08-03 19:22:41.375 215 12788.10 26.18 55096.70 88888.00 2009-08-03 19:22:41.500 215 12788.12 26.12 55096.65 88888.00 2009-08-03 19:22:41.625 215 12788.17 26.10 55096.65 88888.00 2009-08-03 19:22:41.750 215 12788.23 26.10 55096.62 88888.00 2009-08-03 19:22:41.875 215 12788.23 26.10 55096.62 88888.00 2009-08-03 19:22:42.000 215 12788.25 26.15 55096.62 88888.00 2009-08-03 19:22:42.125 215 12788.17 26.20 55096.65 88888.00 2009-08-03 19:22:42.250 215 12788.20 26.20 55096.65 88888.00 2009-08-03 19:22:42.375 215 12788.23 26.20 55096.65 88888.00 2009-08-03 19:22:42.500 215 12788.30 26.18 55096.65 88888.00 2009-08-03 19:22:42.625 215 12788.27 26.15 55096.62 88888.00 2009-08-03 19:22:42.750 215 12788.30 26.20 55096.65 88888.00 2009-08-03 19:22:42.875 215 12788.30 26.25 55096.68 88888.00 2009-08-03 19:22:43.000 215 12788.35 26.23 55096.62 88888.00 2009-08-03 19:22:43.125 215 12788.33 26.12 55096.62 88888.00 2009-08-03 19:22:43.250 215 12788.30 26.15 55096.70 88888.00 2009-08-03 19:22:43.375 215 12788.35 26.18 55096.65 88888.00 2009-08-03 19:22:43.500 215 12788.40 26.15 55096.62 88888.00 2009-08-03 19:22:43.625 215 12788.42 26.12 55096.60 88888.00 2009-08-03 19:22:43.750 215 12788.38 26.12 55096.60 88888.00 2009-08-03 19:22:43.875 215 12788.42 26.18 55096.60 88888.00 2009-08-03 19:22:44.000 215 12788.52 26.20 55096.62 88888.00 2009-08-03 19:22:44.125 215 12788.55 26.20 55096.65 88888.00 2009-08-03 19:22:44.250 215 12788.48 26.12 55096.65 88888.00 2009-08-03 19:22:44.375 215 12788.38 26.07 55096.60 88888.00 2009-08-03 19:22:44.500 215 12788.40 26.07 55096.60 88888.00 2009-08-03 19:22:44.625 215 12788.50 26.07 55096.65 88888.00 2009-08-03 19:22:44.750 215 12788.52 26.12 55096.60 88888.00 2009-08-03 19:22:44.875 215 12788.52 26.10 55096.60 88888.00 2009-08-03 19:22:45.000 215 12788.48 26.10 55096.60 88888.00 2009-08-03 19:22:45.125 215 12788.50 26.12 55096.62 88888.00 2009-08-03 19:22:45.250 215 12788.50 26.10 55096.65 88888.00 2009-08-03 19:22:45.375 215 12788.52 26.07 55096.62 88888.00 2009-08-03 19:22:45.500 215 12788.50 26.05 55096.60 88888.00 2009-08-03 19:22:45.625 215 12788.50 26.02 55096.60 88888.00 2009-08-03 19:22:45.750 215 12788.55 26.10 55096.60 88888.00 2009-08-03 19:22:45.875 215 12788.52 26.02 55096.57 88888.00 2009-08-03 19:22:46.000 215 12788.50 26.00 55096.60 88888.00 2009-08-03 19:22:46.125 215 12788.58 26.02 55096.62 88888.00 2009-08-03 19:22:46.250 215 12788.67 26.07 55096.62 88888.00 2009-08-03 19:22:46.375 215 12788.77 26.07 55096.62 88888.00 2009-08-03 19:22:46.500 215 12788.80 26.15 55096.68 88888.00 2009-08-03 19:22:46.625 215 12788.77 26.02 55096.62 88888.00 2009-08-03 19:22:46.750 215 12788.77 25.98 55096.62 88888.00 2009-08-03 19:22:46.875 215 12788.67 25.98 55096.60 88888.00 2009-08-03 19:22:47.000 215 12788.62 25.95 55096.60 88888.00 2009-08-03 19:22:47.125 215 12788.60 25.98 55096.62 88888.00 2009-08-03 19:22:47.250 215 12788.65 26.07 55096.70 88888.00 2009-08-03 19:22:47.375 215 12788.70 26.10 55096.68 88888.00 2009-08-03 19:22:47.500 215 12788.65 26.07 55096.65 88888.00 2009-08-03 19:22:47.625 215 12788.62 26.02 55096.65 88888.00 2009-08-03 19:22:47.750 215 12788.67 26.00 55096.60 88888.00 2009-08-03 19:22:47.875 215 12788.80 26.02 55096.62 88888.00 2009-08-03 19:22:48.000 215 12788.75 26.00 55096.57 88888.00 2009-08-03 19:22:48.125 215 12788.73 26.02 55096.60 88888.00 2009-08-03 19:22:48.250 215 12788.80 26.05 55096.62 88888.00 2009-08-03 19:22:48.375 215 12788.85 26.02 55096.60 88888.00 2009-08-03 19:22:48.500 215 12788.88 26.02 55096.60 88888.00 2009-08-03 19:22:48.625 215 12788.88 26.00 55096.57 88888.00 2009-08-03 19:22:48.750 215 12788.83 25.98 55096.57 88888.00 2009-08-03 19:22:48.875 215 12788.83 25.95 55096.57 88888.00 2009-08-03 19:22:49.000 215 12788.83 26.00 55096.60 88888.00 2009-08-03 19:22:49.125 215 12788.85 26.02 55096.62 88888.00 2009-08-03 19:22:49.250 215 12788.77 25.93 55096.60 88888.00 2009-08-03 19:22:49.375 215 12788.77 25.93 55096.57 88888.00 2009-08-03 19:22:49.500 215 12788.80 25.93 55096.57 88888.00 2009-08-03 19:22:49.625 215 12788.83 25.90 55096.57 88888.00 2009-08-03 19:22:49.750 215 12788.85 25.93 55096.62 88888.00 2009-08-03 19:22:49.875 215 12788.85 26.00 55096.62 88888.00 2009-08-03 19:22:50.000 215 12788.77 25.98 55096.57 88888.00 2009-08-03 19:22:50.125 215 12788.80 25.98 55096.60 88888.00 2009-08-03 19:22:50.250 215 12788.90 26.02 55096.60 88888.00 2009-08-03 19:22:50.375 215 12788.92 25.98 55096.60 88888.00 2009-08-03 19:22:50.500 215 12788.85 25.93 55096.60 88888.00 2009-08-03 19:22:50.625 215 12788.88 25.98 55096.60 88888.00 2009-08-03 19:22:50.750 215 12788.92 25.95 55096.60 88888.00 2009-08-03 19:22:50.875 215 12788.90 25.88 55096.60 88888.00 2009-08-03 19:22:51.000 215 12788.85 25.88 55096.60 88888.00 2009-08-03 19:22:51.125 215 12788.90 25.95 55096.65 88888.00 2009-08-03 19:22:51.250 215 12788.85 25.90 55096.62 88888.00 2009-08-03 19:22:51.375 215 12788.85 25.88 55096.60 88888.00 2009-08-03 19:22:51.500 215 12788.88 25.95 55096.65 88888.00 2009-08-03 19:22:51.625 215 12788.92 25.90 55096.57 88888.00 2009-08-03 19:22:51.750 215 12788.98 25.88 55096.57 88888.00 2009-08-03 19:22:51.875 215 12789.02 25.93 55096.60 88888.00 2009-08-03 19:22:52.000 215 12788.98 25.93 55096.60 88888.00 2009-08-03 19:22:52.125 215 12788.83 25.85 55096.60 88888.00 2009-08-03 19:22:52.250 215 12788.80 25.88 55096.62 88888.00 2009-08-03 19:22:52.375 215 12788.90 25.93 55096.65 88888.00 2009-08-03 19:22:52.500 215 12788.92 26.00 55096.65 88888.00 2009-08-03 19:22:52.625 215 12788.92 25.95 55096.68 88888.00 2009-08-03 19:22:52.750 215 12788.92 25.90 55096.65 88888.00 2009-08-03 19:22:52.875 215 12788.98 25.85 55096.62 88888.00 2009-08-03 19:22:53.000 215 12788.92 25.80 55096.57 88888.00 2009-08-03 19:22:53.125 215 12788.90 25.75 55096.57 88888.00 2009-08-03 19:22:53.250 215 12788.90 25.82 55096.62 88888.00 2009-08-03 19:22:53.375 215 12788.88 25.85 55096.62 88888.00 2009-08-03 19:22:53.500 215 12788.90 25.90 55096.62 88888.00 2009-08-03 19:22:53.625 215 12788.92 25.88 55096.62 88888.00 2009-08-03 19:22:53.750 215 12788.90 25.85 55096.62 88888.00 2009-08-03 19:22:53.875 215 12788.90 25.88 55096.65 88888.00 2009-08-03 19:22:54.000 215 12788.95 25.90 55096.65 88888.00 2009-08-03 19:22:54.125 215 12788.95 25.95 55096.68 88888.00 2009-08-03 19:22:54.250 215 12788.90 25.90 55096.65 88888.00 2009-08-03 19:22:54.375 215 12788.90 25.85 55096.62 88888.00 2009-08-03 19:22:54.500 215 12788.85 25.85 55096.62 88888.00 2009-08-03 19:22:54.625 215 12788.90 25.88 55096.65 88888.00 2009-08-03 19:22:54.750 215 12788.98 25.90 55096.68 88888.00 2009-08-03 19:22:54.875 215 12788.95 25.93 55096.68 88888.00 2009-08-03 19:22:55.000 215 12788.90 25.88 55096.62 88888.00 2009-08-03 19:22:55.125 215 12788.83 25.82 55096.62 88888.00 2009-08-03 19:22:55.250 215 12788.98 25.82 55096.62 88888.00 2009-08-03 19:22:55.375 215 12789.10 25.88 55096.65 88888.00 2009-08-03 19:22:55.500 215 12789.05 25.90 55096.65 88888.00 2009-08-03 19:22:55.625 215 12788.92 25.88 55096.65 88888.00 2009-08-03 19:22:55.750 215 12788.88 25.88 55096.62 88888.00 2009-08-03 19:22:55.875 215 12788.90 25.85 55096.62 88888.00 2009-08-03 19:22:56.000 215 12788.95 25.82 55096.62 88888.00 2009-08-03 19:22:56.125 215 12788.95 25.85 55096.62 88888.00 2009-08-03 19:22:56.250 215 12788.90 25.82 55096.62 88888.00 2009-08-03 19:22:56.375 215 12788.85 25.80 55096.65 88888.00 2009-08-03 19:22:56.500 215 12788.85 25.77 55096.62 88888.00 2009-08-03 19:22:56.625 215 12788.98 25.82 55096.68 88888.00 2009-08-03 19:22:56.750 215 12789.00 25.82 55096.65 88888.00 2009-08-03 19:22:56.875 215 12788.92 25.70 55096.60 88888.00 2009-08-03 19:22:57.000 215 12788.92 25.75 55096.62 88888.00 2009-08-03 19:22:57.125 215 12788.90 25.77 55096.62 88888.00 2009-08-03 19:22:57.250 215 12788.92 25.77 55096.65 88888.00 2009-08-03 19:22:57.375 215 12789.00 25.77 55096.62 88888.00 2009-08-03 19:22:57.500 215 12789.00 25.82 55096.62 88888.00 2009-08-03 19:22:57.625 215 12788.95 25.82 55096.60 88888.00 2009-08-03 19:22:57.750 215 12788.92 25.77 55096.60 88888.00 2009-08-03 19:22:57.875 215 12788.85 25.70 55096.60 88888.00 2009-08-03 19:22:58.000 215 12788.90 25.75 55096.65 88888.00 2009-08-03 19:22:58.125 215 12788.95 25.82 55096.65 88888.00 2009-08-03 19:22:58.250 215 12788.90 25.77 55096.65 88888.00 2009-08-03 19:22:58.375 215 12788.85 25.77 55096.62 88888.00 2009-08-03 19:22:58.500 215 12788.80 25.80 55096.65 88888.00 2009-08-03 19:22:58.625 215 12788.85 25.80 55096.65 88888.00 2009-08-03 19:22:58.750 215 12788.88 25.77 55096.65 88888.00 2009-08-03 19:22:58.875 215 12788.85 25.77 55096.68 88888.00 2009-08-03 19:22:59.000 215 12788.88 25.82 55096.70 88888.00 2009-08-03 19:22:59.125 215 12788.95 25.85 55096.72 88888.00 2009-08-03 19:22:59.250 215 12788.88 25.80 55096.70 88888.00 2009-08-03 19:22:59.375 215 12788.83 25.80 55096.70 88888.00 2009-08-03 19:22:59.500 215 12788.83 25.80 55096.72 88888.00 2009-08-03 19:22:59.625 215 12788.85 25.77 55096.70 88888.00 2009-08-03 19:22:59.750 215 12788.77 25.75 55096.70 88888.00 2009-08-03 19:22:59.875 215 12788.77 25.80 55096.70 88888.00 2009-08-03 19:23:00.000 215 12788.77 25.75 55096.68 88888.00 2009-08-03 19:23:00.125 215 12788.77 25.80 55096.70 88888.00 2009-08-03 19:23:00.250 215 12788.77 25.77 55096.72 88888.00 2009-08-03 19:23:00.375 215 12788.77 25.73 55096.70 88888.00 2009-08-03 19:23:00.500 215 12788.83 25.75 55096.72 88888.00 2009-08-03 19:23:00.625 215 12788.85 25.82 55096.75 88888.00 2009-08-03 19:23:00.750 215 12788.77 25.80 55096.72 88888.00 2009-08-03 19:23:00.875 215 12788.77 25.80 55096.75 88888.00 2009-08-03 19:23:01.000 215 12788.83 25.73 55096.70 88888.00 2009-08-03 19:23:01.125 215 12788.90 25.73 55096.72 88888.00 2009-08-03 19:23:01.250 215 12788.90 25.77 55096.75 88888.00 2009-08-03 19:23:01.375 215 12788.95 25.82 55096.75 88888.00 2009-08-03 19:23:01.500 215 12788.90 25.77 55096.72 88888.00 2009-08-03 19:23:01.625 215 12788.77 25.68 55096.70 88888.00 2009-08-03 19:23:01.750 215 12788.77 25.70 55096.72 88888.00 2009-08-03 19:23:01.875 215 12788.80 25.75 55096.75 88888.00 2009-08-03 19:23:02.000 215 12788.83 25.77 55096.72 88888.00 2009-08-03 19:23:02.125 215 12788.83 25.77 55096.70 88888.00 2009-08-03 19:23:02.250 215 12788.85 25.77 55096.70 88888.00 2009-08-03 19:23:02.375 215 12788.83 25.80 55096.72 88888.00 2009-08-03 19:23:02.500 215 12788.80 25.90 55096.78 88888.00 2009-08-03 19:23:02.625 215 12788.80 25.90 55096.80 88888.00 2009-08-03 19:23:02.750 215 12788.77 25.88 55096.75 88888.00 2009-08-03 19:23:02.875 215 12788.70 25.80 55096.72 88888.00 2009-08-03 19:23:03.000 215 12788.70 25.75 55096.70 88888.00 2009-08-03 19:23:03.125 215 12788.73 25.75 55096.72 88888.00 2009-08-03 19:23:03.250 215 12788.70 25.75 55096.75 88888.00 2009-08-03 19:23:03.375 215 12788.70 25.75 55096.78 88888.00 2009-08-03 19:23:03.500 215 12788.70 25.70 55096.75 88888.00 2009-08-03 19:23:03.625 215 12788.73 25.73 55096.72 88888.00 2009-08-03 19:23:03.750 215 12788.73 25.70 55096.75 88888.00 2009-08-03 19:23:03.875 215 12788.73 25.77 55096.80 88888.00 2009-08-03 19:23:04.000 215 12788.62 25.80 55096.75 88888.00 2009-08-03 19:23:04.125 215 12788.62 25.77 55096.72 88888.00 2009-08-03 19:23:04.250 215 12788.67 25.77 55096.78 88888.00 2009-08-03 19:23:04.375 215 12788.70 25.77 55096.78 88888.00 2009-08-03 19:23:04.500 215 12788.62 25.75 55096.75 88888.00 2009-08-03 19:23:04.625 215 12788.62 25.73 55096.75 88888.00 2009-08-03 19:23:04.750 215 12788.60 25.73 55096.78 88888.00 2009-08-03 19:23:04.875 215 12788.58 25.80 55096.78 88888.00 2009-08-03 19:23:05.000 215 12788.58 25.82 55096.78 88888.00 2009-08-03 19:23:05.125 215 12788.60 25.82 55096.78 88888.00 2009-08-03 19:23:05.250 215 12788.52 25.82 55096.78 88888.00 2009-08-03 19:23:05.375 215 12788.48 25.80 55096.78 88888.00 2009-08-03 19:23:05.500 215 12788.50 25.82 55096.80 88888.00 2009-08-03 19:23:05.625 215 12788.55 25.80 55096.80 88888.00 2009-08-03 19:23:05.750 215 12788.55 25.90 55096.82 88888.00 2009-08-03 19:23:05.875 215 12788.55 25.90 55096.80 88888.00 2009-08-03 19:23:06.000 215 12788.50 25.77 55096.80 88888.00 2009-08-03 19:23:06.125 215 12788.42 25.82 55096.80 88888.00 2009-08-03 19:23:06.250 215 12788.38 25.80 55096.80 88888.00 2009-08-03 19:23:06.375 215 12788.45 25.77 55096.82 88888.00 2009-08-03 19:23:06.500 215 12788.58 25.90 55096.82 88888.00 2009-08-03 19:23:06.625 215 12788.60 25.90 55096.82 88888.00 2009-08-03 19:23:06.750 215 12788.58 25.88 55096.82 88888.00 2009-08-03 19:23:06.875 215 12788.58 25.85 55096.82 88888.00 2009-08-03 19:23:07.000 215 12788.58 25.82 55096.80 88888.00 2009-08-03 19:23:07.125 215 12788.58 25.80 55096.78 88888.00 2009-08-03 19:23:07.250 215 12788.58 25.77 55096.78 88888.00 2009-08-03 19:23:07.375 215 12788.50 25.80 55096.78 88888.00 2009-08-03 19:23:07.500 215 12788.40 25.77 55096.78 88888.00 2009-08-03 19:23:07.625 215 12788.42 25.82 55096.78 88888.00 2009-08-03 19:23:07.750 215 12788.45 25.88 55096.80 88888.00 2009-08-03 19:23:07.875 215 12788.42 25.82 55096.80 88888.00 2009-08-03 19:23:08.000 215 12788.45 25.90 55096.82 88888.00 2009-08-03 19:23:08.125 215 12788.48 25.85 55096.80 88888.00 2009-08-03 19:23:08.250 215 12788.40 25.80 55096.80 88888.00 2009-08-03 19:23:08.375 215 12788.42 25.82 55096.80 88888.00 2009-08-03 19:23:08.500 215 12788.48 25.82 55096.80 88888.00 2009-08-03 19:23:08.625 215 12788.52 25.85 55096.80 88888.00 2009-08-03 19:23:08.750 215 12788.48 25.82 55096.80 88888.00 2009-08-03 19:23:08.875 215 12788.42 25.80 55096.80 88888.00 2009-08-03 19:23:09.000 215 12788.45 25.82 55096.80 88888.00 2009-08-03 19:23:09.125 215 12788.40 25.77 55096.80 88888.00 2009-08-03 19:23:09.250 215 12788.33 25.73 55096.80 88888.00 2009-08-03 19:23:09.375 215 12788.35 25.75 55096.80 88888.00 2009-08-03 19:23:09.500 215 12788.35 25.80 55096.82 88888.00 2009-08-03 19:23:09.625 215 12788.38 25.85 55096.82 88888.00 2009-08-03 19:23:09.750 215 12788.45 25.90 55096.85 88888.00 2009-08-03 19:23:09.875 215 12788.42 25.93 55096.85 88888.00 2009-08-03 19:23:10.000 215 12788.38 25.82 55096.82 88888.00 2009-08-03 19:23:10.125 215 12788.30 25.82 55096.80 88888.00 2009-08-03 19:23:10.250 215 12788.27 25.82 55096.80 88888.00 2009-08-03 19:23:10.375 215 12788.30 25.82 55096.80 88888.00 2009-08-03 19:23:10.500 215 12788.33 25.90 55096.82 88888.00 2009-08-03 19:23:10.625 215 12788.42 25.90 55096.85 88888.00 2009-08-03 19:23:10.750 215 12788.38 25.82 55096.82 88888.00 2009-08-03 19:23:10.875 215 12788.33 25.85 55096.82 88888.00 2009-08-03 19:23:11.000 215 12788.38 25.85 55096.80 88888.00 2009-08-03 19:23:11.125 215 12788.38 25.82 55096.82 88888.00 2009-08-03 19:23:11.250 215 12788.33 25.88 55096.85 88888.00 2009-08-03 19:23:11.375 215 12788.35 25.95 55096.88 88888.00 2009-08-03 19:23:11.500 215 12788.40 26.00 55096.88 88888.00 2009-08-03 19:23:11.625 215 12788.35 25.95 55096.82 88888.00 2009-08-03 19:23:11.750 215 12788.35 25.93 55096.82 88888.00 2009-08-03 19:23:11.875 215 12788.40 25.88 55096.82 88888.00 2009-08-03 19:23:12.000 215 12788.42 25.88 55096.82 88888.00 2009-08-03 19:23:12.125 215 12788.38 25.85 55096.82 88888.00 2009-08-03 19:23:12.250 215 12788.38 25.90 55096.82 88888.00 2009-08-03 19:23:12.375 215 12788.38 25.85 55096.80 88888.00 2009-08-03 19:23:12.500 215 12788.40 25.88 55096.85 88888.00 2009-08-03 19:23:12.625 215 12788.38 25.93 55096.85 88888.00 2009-08-03 19:23:12.750 215 12788.33 25.90 55096.82 88888.00 2009-08-03 19:23:12.875 215 12788.30 25.95 55096.85 88888.00 2009-08-03 19:23:13.000 215 12788.35 25.95 55096.85 88888.00 2009-08-03 19:23:13.125 215 12788.35 25.93 55096.85 88888.00 2009-08-03 19:23:13.250 215 12788.33 25.95 55096.85 88888.00 2009-08-03 19:23:13.375 215 12788.30 25.98 55096.85 88888.00 2009-08-03 19:23:13.500 215 12788.35 26.00 55096.85 88888.00 2009-08-03 19:23:13.625 215 12788.33 25.95 55096.82 88888.00 2009-08-03 19:23:13.750 215 12788.35 25.98 55096.88 88888.00 2009-08-03 19:23:13.875 215 12788.38 26.02 55096.93 88888.00 2009-08-03 19:23:14.000 215 12788.38 26.00 55096.88 88888.00 2009-08-03 19:23:14.125 215 12788.33 25.98 55096.88 88888.00 2009-08-03 19:23:14.250 215 12788.33 25.93 55096.90 88888.00 2009-08-03 19:23:14.375 215 12788.33 25.93 55096.88 88888.00 2009-08-03 19:23:14.500 215 12788.27 25.95 55096.85 88888.00 2009-08-03 19:23:14.625 215 12788.25 25.93 55096.85 88888.00 2009-08-03 19:23:14.750 215 12788.17 25.90 55096.82 88888.00 2009-08-03 19:23:14.875 215 12788.25 25.98 55096.88 88888.00 2009-08-03 19:23:15.000 215 12788.27 26.05 55096.90 88888.00 2009-08-03 19:23:15.125 215 12788.23 26.02 55096.90 88888.00 2009-08-03 19:23:15.250 215 12788.23 25.95 55096.90 88888.00 2009-08-03 19:23:15.375 215 12788.30 26.00 55096.93 88888.00 2009-08-03 19:23:15.500 215 12788.25 26.02 55096.90 88888.00 2009-08-03 19:23:15.625 215 12788.23 26.00 55096.90 88888.00 2009-08-03 19:23:15.750 215 12788.25 26.00 55096.90 88888.00 2009-08-03 19:23:15.875 215 12788.27 25.90 55096.85 88888.00 2009-08-03 19:23:16.000 215 12788.25 25.88 55096.85 88888.00 2009-08-03 19:23:16.125 215 12788.27 25.98 55096.88 88888.00 2009-08-03 19:23:16.250 215 12788.20 26.05 55096.88 88888.00 2009-08-03 19:23:16.375 215 12788.17 26.00 55096.90 88888.00 2009-08-03 19:23:16.500 215 12788.20 26.00 55096.90 88888.00 2009-08-03 19:23:16.625 215 12788.17 25.93 55096.85 88888.00 2009-08-03 19:23:16.750 215 12788.23 25.90 55096.85 88888.00 2009-08-03 19:23:16.875 215 12788.27 25.95 55096.90 88888.00 2009-08-03 19:23:17.000 215 12788.27 26.00 55096.85 88888.00 2009-08-03 19:23:17.125 215 12788.25 25.98 55096.88 88888.00 2009-08-03 19:23:17.250 215 12788.15 25.90 55096.88 88888.00 2009-08-03 19:23:17.375 215 12788.15 25.90 55096.90 88888.00 2009-08-03 19:23:17.500 215 12788.17 25.93 55096.88 88888.00 2009-08-03 19:23:17.625 215 12788.17 25.98 55096.90 88888.00 2009-08-03 19:23:17.750 215 12788.15 25.98 55096.93 88888.00 2009-08-03 19:23:17.875 215 12788.20 25.98 55096.95 88888.00 2009-08-03 19:23:18.000 215 12788.23 25.98 55096.93 88888.00 2009-08-03 19:23:18.125 215 12788.15 25.98 55096.93 88888.00 2009-08-03 19:23:18.250 215 12788.12 25.95 55096.90 88888.00 2009-08-03 19:23:18.375 215 12788.17 26.00 55096.90 88888.00 2009-08-03 19:23:18.500 215 12788.17 26.00 55096.90 88888.00 2009-08-03 19:23:18.625 215 12788.23 26.05 55096.95 88888.00 2009-08-03 19:23:18.750 215 12788.20 26.07 55096.95 88888.00 2009-08-03 19:23:18.875 215 12788.15 26.05 55096.93 88888.00 2009-08-03 19:23:19.000 215 12788.12 26.00 55096.90 88888.00 2009-08-03 19:23:19.125 215 12788.10 26.00 55096.93 88888.00 2009-08-03 19:23:19.250 215 12788.15 26.05 55096.95 88888.00 2009-08-03 19:23:19.375 215 12788.15 26.02 55096.93 88888.00 2009-08-03 19:23:19.500 215 12788.15 26.00 55096.90 88888.00 2009-08-03 19:23:19.625 215 12788.15 26.00 55096.88 88888.00 2009-08-03 19:23:19.750 215 12788.15 26.00 55096.88 88888.00 2009-08-03 19:23:19.875 215 12788.20 26.05 55096.90 88888.00 2009-08-03 19:23:20.000 215 12788.20 26.05 55096.88 88888.00 2009-08-03 19:23:20.125 215 12788.17 26.02 55096.90 88888.00 2009-08-03 19:23:20.250 215 12788.15 26.02 55096.90 88888.00 2009-08-03 19:23:20.375 215 12788.23 26.10 55096.97 88888.00 2009-08-03 19:23:20.500 215 12788.27 26.15 55096.97 88888.00 2009-08-03 19:23:20.625 215 12788.23 26.10 55096.95 88888.00 2009-08-03 19:23:20.750 215 12788.10 26.05 55096.93 88888.00 2009-08-03 19:23:20.875 215 12788.02 25.98 55096.88 88888.00 2009-08-03 19:23:21.000 215 12788.05 25.98 55096.85 88888.00 2009-08-03 19:23:21.125 215 12788.12 26.02 55096.88 88888.00 2009-08-03 19:23:21.250 215 12788.15 26.00 55096.88 88888.00 2009-08-03 19:23:21.375 215 12788.15 26.00 55096.85 88888.00 2009-08-03 19:23:21.500 215 12788.08 26.02 55096.90 88888.00 2009-08-03 19:23:21.625 215 12788.08 26.05 55096.90 88888.00 2009-08-03 19:23:21.750 215 12788.08 26.07 55096.90 88888.00 2009-08-03 19:23:21.875 215 12788.10 26.00 55096.90 88888.00 2009-08-03 19:23:22.000 215 12788.17 26.05 55096.90 88888.00 2009-08-03 19:23:22.125 215 12788.25 26.12 55096.93 88888.00 2009-08-03 19:23:22.250 215 12788.12 26.05 55096.88 88888.00 2009-08-03 19:23:22.375 215 12788.10 26.02 55096.85 88888.00 2009-08-03 19:23:22.500 215 12788.12 26.07 55096.90 88888.00 2009-08-03 19:23:22.625 215 12788.10 26.10 55096.90 88888.00 2009-08-03 19:23:22.750 215 12788.08 26.10 55096.88 88888.00 2009-08-03 19:23:22.875 215 12788.15 26.10 55096.90 88888.00 2009-08-03 19:23:23.000 215 12788.23 26.07 55096.85 88888.00 2009-08-03 19:23:23.125 215 12788.25 26.15 55096.90 88888.00 2009-08-03 19:23:23.250 215 12788.25 26.20 55096.93 88888.00 2009-08-03 19:23:23.375 215 12788.23 26.20 55096.93 88888.00 2009-08-03 19:23:23.500 215 12788.12 26.12 55096.90 88888.00 2009-08-03 19:23:23.625 215 12788.08 26.12 55096.90 88888.00 2009-08-03 19:23:23.750 215 12788.05 26.12 55096.90 88888.00 2009-08-03 19:23:23.875 215 12788.08 26.15 55096.90 88888.00 2009-08-03 19:23:24.000 215 12788.10 26.12 55096.90 88888.00 2009-08-03 19:23:24.125 215 12788.05 26.15 55096.90 88888.00 2009-08-03 19:23:24.250 215 12788.05 26.15 55096.90 88888.00 2009-08-03 19:23:24.375 215 12788.20 26.18 55096.93 88888.00 2009-08-03 19:23:24.500 215 12788.15 26.15 55096.93 88888.00 2009-08-03 19:23:24.625 215 12788.12 26.20 55096.95 88888.00 2009-08-03 19:23:24.750 215 12788.12 26.25 55096.95 88888.00 2009-08-03 19:23:24.875 215 12788.10 26.20 55096.93 88888.00 2009-08-03 19:23:25.000 215 12788.12 26.18 55096.90 88888.00 2009-08-03 19:23:25.125 215 12788.12 26.15 55096.90 88888.00 2009-08-03 19:23:25.250 215 12788.10 26.12 55096.88 88888.00 2009-08-03 19:23:25.375 215 12788.23 26.15 55096.93 88888.00 2009-08-03 19:23:25.500 215 12788.20 26.20 55096.93 88888.00 2009-08-03 19:23:25.625 215 12788.20 26.25 55096.95 88888.00 2009-08-03 19:23:25.750 215 12788.10 26.12 55096.90 88888.00 2009-08-03 19:23:25.875 215 12788.02 26.10 55096.93 88888.00 2009-08-03 19:23:26.000 215 12788.08 26.12 55096.93 88888.00 2009-08-03 19:23:26.125 215 12788.12 26.15 55096.97 88888.00 2009-08-03 19:23:26.250 215 12788.15 26.20 55097.00 88888.00 2009-08-03 19:23:26.375 215 12788.17 26.18 55096.95 88888.00 2009-08-03 19:23:26.500 215 12788.15 26.15 55096.93 88888.00 2009-08-03 19:23:26.625 215 12788.15 26.20 55096.95 88888.00 2009-08-03 19:23:26.750 215 12788.20 26.18 55096.93 88888.00 2009-08-03 19:23:26.875 215 12788.20 26.20 55096.93 88888.00 2009-08-03 19:23:27.000 215 12788.10 26.15 55096.88 88888.00 2009-08-03 19:23:27.125 215 12788.12 26.20 55096.90 88888.00 2009-08-03 19:23:27.250 215 12788.10 26.25 55096.93 88888.00 2009-08-03 19:23:27.375 215 12788.12 26.30 55096.93 88888.00 2009-08-03 19:23:27.500 215 12788.15 26.27 55096.95 88888.00 2009-08-03 19:23:27.625 215 12788.15 26.27 55096.93 88888.00 2009-08-03 19:23:27.750 215 12788.20 26.20 55096.93 88888.00 2009-08-03 19:23:27.875 215 12788.20 26.12 55096.90 88888.00 2009-08-03 19:23:28.000 215 12788.17 26.18 55096.93 88888.00 2009-08-03 19:23:28.125 215 12788.17 26.20 55096.93 88888.00 2009-08-03 19:23:28.250 215 12788.15 26.20 55096.93 88888.00 2009-08-03 19:23:28.375 215 12788.20 26.20 55096.93 88888.00 2009-08-03 19:23:28.500 215 12788.23 26.18 55096.90 88888.00 2009-08-03 19:23:28.625 215 12788.25 26.23 55096.93 88888.00 2009-08-03 19:23:28.750 215 12788.23 26.27 55096.93 88888.00 2009-08-03 19:23:28.875 215 12788.25 26.25 55096.93 88888.00 2009-08-03 19:23:29.000 215 12788.30 26.27 55096.93 88888.00 2009-08-03 19:23:29.125 215 12788.25 26.25 55096.93 88888.00 2009-08-03 19:23:29.250 215 12788.23 26.30 55096.93 88888.00 2009-08-03 19:23:29.375 215 12788.25 26.25 55096.90 88888.00 2009-08-03 19:23:29.500 215 12788.27 26.23 55096.90 88888.00 2009-08-03 19:23:29.625 215 12788.23 26.20 55096.90 88888.00 2009-08-03 19:23:29.750 215 12788.20 26.23 55096.90 88888.00 2009-08-03 19:23:29.875 215 12788.25 26.25 55096.90 88888.00 2009-08-03 19:23:30.000 215 12788.38 26.30 55096.95 88888.00 2009-08-03 19:23:30.125 215 12788.38 26.30 55096.95 88888.00 2009-08-03 19:23:30.250 215 12788.25 26.27 55096.93 88888.00 2009-08-03 19:23:30.375 215 12788.23 26.23 55096.90 88888.00 2009-08-03 19:23:30.500 215 12788.30 26.23 55096.93 88888.00 2009-08-03 19:23:30.625 215 12788.33 26.23 55096.93 88888.00 2009-08-03 19:23:30.750 215 12788.35 26.25 55096.93 88888.00 2009-08-03 19:23:30.875 215 12788.35 26.27 55096.93 88888.00 2009-08-03 19:23:31.000 215 12788.27 26.27 55096.93 88888.00 2009-08-03 19:23:31.125 215 12788.25 26.25 55096.93 88888.00 2009-08-03 19:23:31.250 215 12788.25 26.30 55096.93 88888.00 2009-08-03 19:23:31.375 215 12788.33 26.32 55096.93 88888.00 2009-08-03 19:23:31.500 215 12788.35 26.30 55096.93 88888.00 2009-08-03 19:23:31.625 215 12788.17 26.25 55096.90 88888.00 2009-08-03 19:23:31.750 215 12788.15 26.25 55096.88 88888.00 2009-08-03 19:23:31.875 215 12788.15 26.20 55096.85 88888.00 2009-08-03 19:23:32.000 215 12788.27 26.23 55096.88 88888.00 2009-08-03 19:23:32.125 215 12788.30 26.25 55096.90 88888.00 2009-08-03 19:23:32.250 215 12788.23 26.25 55096.90 88888.00 2009-08-03 19:23:32.375 215 12788.30 26.25 55096.93 88888.00 2009-08-03 19:23:32.500 215 12788.25 26.30 55096.90 88888.00 2009-08-03 19:23:32.625 215 12788.15 26.25 55096.90 88888.00 2009-08-03 19:23:32.750 215 12788.17 26.23 55096.85 88888.00 2009-08-03 19:23:32.875 215 12788.27 26.30 55096.90 88888.00 2009-08-03 19:23:33.000 215 12788.30 26.32 55096.90 88888.00 2009-08-03 19:23:33.125 215 12788.17 26.25 55096.88 88888.00 2009-08-03 19:23:33.250 215 12788.15 26.20 55096.90 88888.00 2009-08-03 19:23:33.375 215 12788.23 26.23 55096.88 88888.00 2009-08-03 19:23:33.500 215 12788.27 26.18 55096.85 88888.00 2009-08-03 19:23:33.625 215 12788.27 26.25 55096.90 88888.00 2009-08-03 19:23:33.750 215 12788.27 26.32 55096.90 88888.00 2009-08-03 19:23:33.875 215 12788.27 26.30 55096.90 88888.00 2009-08-03 19:23:34.000 215 12788.35 26.27 55096.90 88888.00 2009-08-03 19:23:34.125 215 12788.33 26.23 55096.90 88888.00 2009-08-03 19:23:34.250 215 12788.17 26.25 55096.93 88888.00 2009-08-03 19:23:34.375 215 12788.23 26.27 55096.90 88888.00 2009-08-03 19:23:34.500 215 12788.25 26.30 55096.90 88888.00 2009-08-03 19:23:34.625 215 12788.23 26.25 55096.90 88888.00 2009-08-03 19:23:34.750 215 12788.23 26.32 55096.93 88888.00 2009-08-03 19:23:34.875 215 12788.23 26.32 55096.90 88888.00 2009-08-03 19:23:35.000 215 12788.25 26.27 55096.90 88888.00 2009-08-03 19:23:35.125 215 12788.23 26.25 55096.93 88888.00 2009-08-03 19:23:35.250 215 12788.27 26.32 55096.93 88888.00 2009-08-03 19:23:35.375 215 12788.38 26.35 55096.93 88888.00 2009-08-03 19:23:35.500 215 12788.35 26.27 55096.90 88888.00 2009-08-03 19:23:35.625 215 12788.27 26.25 55096.93 88888.00 2009-08-03 19:23:35.750 215 12788.27 26.30 55096.97 88888.00 2009-08-03 19:23:35.875 215 12788.27 26.32 55096.93 88888.00 2009-08-03 19:23:36.000 215 12788.27 26.35 55096.93 88888.00 2009-08-03 19:23:36.125 215 12788.27 26.32 55096.90 88888.00 2009-08-03 19:23:36.250 215 12788.23 26.27 55096.95 88888.00 2009-08-03 19:23:36.375 215 12788.23 26.30 55096.95 88888.00 2009-08-03 19:23:36.500 215 12788.33 26.32 55096.93 88888.00 2009-08-03 19:23:36.625 215 12788.33 26.30 55096.93 88888.00 2009-08-03 19:23:36.750 215 12788.27 26.35 55096.90 88888.00 2009-08-03 19:23:36.875 215 12788.27 26.30 55096.93 88888.00 2009-08-03 19:23:37.000 215 12788.30 26.32 55096.90 88888.00 2009-08-03 19:23:37.125 215 12788.27 26.30 55096.93 88888.00 2009-08-03 19:23:37.250 215 12788.20 26.32 55096.93 88888.00 2009-08-03 19:23:37.375 215 12788.30 26.35 55096.90 88888.00 2009-08-03 19:23:37.500 215 12788.35 26.32 55096.95 88888.00 2009-08-03 19:23:37.625 215 12788.30 26.32 55096.93 88888.00 2009-08-03 19:23:37.750 215 12788.30 26.40 55096.95 88888.00 2009-08-03 19:23:37.875 215 12788.33 26.45 55096.97 88888.00 2009-08-03 19:23:38.000 215 12788.30 26.43 55096.93 88888.00 2009-08-03 19:23:38.125 215 12788.33 26.38 55096.93 88888.00 2009-08-03 19:23:38.250 215 12788.30 26.35 55096.93 88888.00 2009-08-03 19:23:38.375 215 12788.33 26.32 55096.93 88888.00 2009-08-03 19:23:38.500 215 12788.27 26.32 55096.90 88888.00 2009-08-03 19:23:38.625 215 12788.30 26.43 55096.90 88888.00 2009-08-03 19:23:38.750 215 12788.40 26.43 55096.93 88888.00 2009-08-03 19:23:38.875 215 12788.42 26.43 55096.95 88888.00 2009-08-03 19:23:39.000 215 12788.38 26.35 55096.93 88888.00 2009-08-03 19:23:39.125 215 12788.30 26.30 55096.90 88888.00 2009-08-03 19:23:39.250 215 12788.20 26.27 55096.90 88888.00 2009-08-03 19:23:39.375 215 12788.27 26.35 55096.93 88888.00 2009-08-03 19:23:39.500 215 12788.27 26.32 55096.90 88888.00 2009-08-03 19:23:39.625 215 12788.33 26.35 55096.95 88888.00 2009-08-03 19:23:39.750 215 12788.25 26.38 55096.93 88888.00 2009-08-03 19:23:39.875 215 12788.20 26.35 55096.93 88888.00 2009-08-03 19:23:40.000 215 12788.23 26.32 55096.95 88888.00 2009-08-03 19:23:40.125 215 12788.27 26.38 55096.93 88888.00 2009-08-03 19:23:40.250 215 12788.27 26.35 55096.93 88888.00 2009-08-03 19:23:40.375 215 12788.33 26.38 55096.90 88888.00 2009-08-03 19:23:40.500 215 12788.33 26.38 55096.93 88888.00 2009-08-03 19:23:40.625 215 12788.38 26.40 55096.93 88888.00 2009-08-03 19:23:40.750 215 12788.33 26.35 55096.93 88888.00 2009-08-03 19:23:40.875 215 12788.33 26.40 55096.93 88888.00 2009-08-03 19:23:41.000 215 12788.30 26.40 55096.93 88888.00 2009-08-03 19:23:41.125 215 12788.35 26.40 55096.93 88888.00 2009-08-03 19:23:41.250 215 12788.38 26.35 55096.93 88888.00 2009-08-03 19:23:41.375 215 12788.40 26.40 55096.95 88888.00 2009-08-03 19:23:41.500 215 12788.38 26.45 55096.95 88888.00 2009-08-03 19:23:41.625 215 12788.33 26.43 55096.93 88888.00 2009-08-03 19:23:41.750 215 12788.25 26.32 55096.93 88888.00 2009-08-03 19:23:41.875 215 12788.27 26.35 55096.93 88888.00 2009-08-03 19:23:42.000 215 12788.38 26.43 55096.93 88888.00 2009-08-03 19:23:42.125 215 12788.38 26.43 55096.95 88888.00 2009-08-03 19:23:42.250 215 12788.35 26.40 55096.93 88888.00 2009-08-03 19:23:42.375 215 12788.27 26.35 55096.90 88888.00 2009-08-03 19:23:42.500 215 12788.23 26.38 55096.95 88888.00 2009-08-03 19:23:42.625 215 12788.25 26.43 55096.97 88888.00 2009-08-03 19:23:42.750 215 12788.25 26.48 55096.97 88888.00 2009-08-03 19:23:42.875 215 12788.25 26.48 55096.95 88888.00 2009-08-03 19:23:43.000 215 12788.33 26.45 55096.95 88888.00 2009-08-03 19:23:43.125 215 12788.33 26.40 55096.95 88888.00 2009-08-03 19:23:43.250 215 12788.30 26.38 55096.95 88888.00 2009-08-03 19:23:43.375 215 12788.27 26.35 55096.90 88888.00 2009-08-03 19:23:43.500 215 12788.33 26.38 55096.93 88888.00 2009-08-03 19:23:43.625 215 12788.27 26.38 55096.93 88888.00 2009-08-03 19:23:43.750 215 12788.30 26.45 55096.95 88888.00 2009-08-03 19:23:43.875 215 12788.27 26.43 55096.95 88888.00 2009-08-03 19:23:44.000 215 12788.27 26.40 55096.93 88888.00 2009-08-03 19:23:44.125 215 12788.25 26.38 55096.93 88888.00 2009-08-03 19:23:44.250 215 12788.17 26.32 55096.93 88888.00 2009-08-03 19:23:44.375 215 12788.23 26.38 55096.90 88888.00 2009-08-03 19:23:44.500 215 12788.20 26.40 55096.93 88888.00 2009-08-03 19:23:44.625 215 12788.23 26.40 55096.88 88888.00 2009-08-03 19:23:44.750 215 12788.17 26.35 55096.90 88888.00 2009-08-03 19:23:44.875 215 12788.30 26.38 55096.90 88888.00 2009-08-03 19:23:45.000 215 12788.35 26.40 55096.90 88888.00 2009-08-03 19:23:45.125 215 12788.30 26.43 55096.93 88888.00 2009-08-03 19:23:45.250 215 12788.25 26.38 55096.97 88888.00 2009-08-03 19:23:45.375 215 12788.30 26.38 55096.95 88888.00 2009-08-03 19:23:45.500 215 12788.25 26.35 55096.90 88888.00 2009-08-03 19:23:45.625 215 12788.27 26.43 55096.93 88888.00 2009-08-03 19:23:45.750 215 12788.27 26.40 55096.95 88888.00 2009-08-03 19:23:45.875 215 12788.33 26.38 55096.93 88888.00 2009-08-03 19:23:46.000 215 12788.35 26.45 55096.95 88888.00 2009-08-03 19:23:46.125 215 12788.30 26.45 55096.97 88888.00 2009-08-03 19:23:46.250 215 12788.20 26.38 55096.95 88888.00 2009-08-03 19:23:46.375 215 12788.25 26.40 55096.93 88888.00 2009-08-03 19:23:46.500 215 12788.33 26.43 55096.93 88888.00 2009-08-03 19:23:46.625 215 12788.33 26.40 55096.93 88888.00 2009-08-03 19:23:46.750 215 12788.25 26.35 55096.90 88888.00 2009-08-03 19:23:46.875 215 12788.25 26.35 55096.93 88888.00 2009-08-03 19:23:47.000 215 12788.33 26.40 55096.93 88888.00 2009-08-03 19:23:47.125 215 12788.42 26.40 55096.93 88888.00 2009-08-03 19:23:47.250 215 12788.45 26.40 55096.97 88888.00 2009-08-03 19:23:47.375 215 12788.48 26.45 55096.97 88888.00 2009-08-03 19:23:47.500 215 12788.52 26.48 55096.97 88888.00 2009-08-03 19:23:47.625 215 12788.45 26.43 55096.90 88888.00 2009-08-03 19:23:47.750 215 12788.40 26.40 55096.93 88888.00 2009-08-03 19:23:47.875 215 12788.40 26.45 55096.93 88888.00 2009-08-03 19:23:48.000 215 12788.38 26.50 55096.93 88888.00 2009-08-03 19:23:48.125 215 12788.38 26.48 55096.95 88888.00 2009-08-03 19:23:48.250 215 12788.38 26.43 55096.95 88888.00 2009-08-03 19:23:48.375 215 12788.45 26.43 55096.95 88888.00 2009-08-03 19:23:48.500 215 12788.45 26.40 55096.95 88888.00 2009-08-03 19:23:48.625 215 12788.40 26.43 55096.95 88888.00 2009-08-03 19:23:48.750 215 12788.38 26.45 55096.95 88888.00 2009-08-03 19:23:48.875 215 12788.35 26.45 55096.93 88888.00 2009-08-03 19:23:49.000 215 12788.25 26.45 55096.90 88888.00 2009-08-03 19:23:49.125 215 12788.30 26.48 55096.95 88888.00 2009-08-03 19:23:49.250 215 12788.33 26.48 55096.95 88888.00 2009-08-03 19:23:49.375 215 12788.38 26.48 55096.95 88888.00 2009-08-03 19:23:49.500 215 12788.33 26.43 55096.93 88888.00 2009-08-03 19:23:49.625 215 12788.35 26.45 55096.95 88888.00 2009-08-03 19:23:49.750 215 12788.42 26.50 55096.95 88888.00 2009-08-03 19:23:49.875 215 12788.48 26.52 55096.97 88888.00 2009-08-03 19:23:50.000 215 12788.45 26.52 55096.95 88888.00 2009-08-03 19:23:50.125 215 12788.40 26.45 55096.95 88888.00 2009-08-03 19:23:50.250 215 12788.42 26.43 55096.95 88888.00 2009-08-03 19:23:50.375 215 12788.35 26.45 55096.95 88888.00 2009-08-03 19:23:50.500 215 12788.38 26.45 55096.95 88888.00 2009-08-03 19:23:50.625 215 12788.38 26.35 55096.88 88888.00 2009-08-03 19:23:50.750 215 12788.38 26.38 55096.90 88888.00 2009-08-03 19:23:50.875 215 12788.38 26.45 55096.93 88888.00 2009-08-03 19:23:51.000 215 12788.42 26.45 55096.90 88888.00 2009-08-03 19:23:51.125 215 12788.40 26.45 55096.93 88888.00 2009-08-03 19:23:51.250 215 12788.38 26.43 55096.95 88888.00 2009-08-03 19:23:51.375 215 12788.38 26.43 55096.90 88888.00 2009-08-03 19:23:51.500 215 12788.38 26.43 55096.90 88888.00 2009-08-03 19:23:51.625 215 12788.45 26.48 55096.95 88888.00 2009-08-03 19:23:51.750 215 12788.45 26.50 55096.95 88888.00 2009-08-03 19:23:51.875 215 12788.35 26.43 55096.90 88888.00 2009-08-03 19:23:52.000 215 12788.40 26.38 55096.93 88888.00 2009-08-03 19:23:52.125 215 12788.48 26.45 55096.97 88888.00 2009-08-03 19:23:52.250 215 12788.48 26.43 55096.95 88888.00 2009-08-03 19:23:52.375 215 12788.45 26.38 55096.93 88888.00 2009-08-03 19:23:52.500 215 12788.40 26.35 55096.93 88888.00 2009-08-03 19:23:52.625 215 12788.42 26.48 55096.97 88888.00 2009-08-03 19:23:52.750 215 12788.52 26.52 55097.00 88888.00 2009-08-03 19:23:52.875 215 12788.52 26.50 55096.95 88888.00 2009-08-03 19:23:53.000 215 12788.52 26.48 55096.93 88888.00 2009-08-03 19:23:53.125 215 12788.45 26.45 55096.93 88888.00 2009-08-03 19:23:53.250 215 12788.38 26.35 55096.93 88888.00 2009-08-03 19:23:53.375 215 12788.40 26.35 55096.95 88888.00 2009-08-03 19:23:53.500 215 12788.48 26.48 55096.97 88888.00 2009-08-03 19:23:53.625 215 12788.45 26.50 55097.00 88888.00 2009-08-03 19:23:53.750 215 12788.48 26.43 55096.97 88888.00 2009-08-03 19:23:53.875 215 12788.50 26.40 55096.95 88888.00 2009-08-03 19:23:54.000 215 12788.50 26.45 55096.95 88888.00 2009-08-03 19:23:54.125 215 12788.52 26.48 55096.93 88888.00 2009-08-03 19:23:54.250 215 12788.52 26.43 55096.90 88888.00 2009-08-03 19:23:54.375 215 12788.55 26.40 55096.90 88888.00 2009-08-03 19:23:54.500 215 12788.58 26.43 55096.90 88888.00 2009-08-03 19:23:54.625 215 12788.50 26.48 55096.90 88888.00 2009-08-03 19:23:54.750 215 12788.48 26.45 55096.88 88888.00 2009-08-03 19:23:54.875 215 12788.40 26.38 55096.90 88888.00 2009-08-03 19:23:55.000 215 12788.38 26.40 55096.88 88888.00 2009-08-03 19:23:55.125 215 12788.50 26.45 55096.95 88888.00 2009-08-03 19:23:55.250 215 12788.52 26.50 55096.95 88888.00 2009-08-03 19:23:55.375 215 12788.58 26.52 55096.95 88888.00 2009-08-03 19:23:55.500 215 12788.50 26.43 55096.93 88888.00 2009-08-03 19:23:55.625 215 12788.42 26.43 55096.90 88888.00 2009-08-03 19:23:55.750 215 12788.42 26.45 55096.90 88888.00 2009-08-03 19:23:55.875 215 12788.52 26.48 55096.88 88888.00 2009-08-03 19:23:56.000 215 12788.48 26.40 55096.85 88888.00 2009-08-03 19:23:56.125 215 12788.45 26.38 55096.90 88888.00 2009-08-03 19:23:56.250 215 12788.48 26.40 55096.93 88888.00 2009-08-03 19:23:56.375 215 12788.50 26.45 55096.90 88888.00 2009-08-03 19:23:56.500 215 12788.55 26.45 55096.93 88888.00 2009-08-03 19:23:56.625 215 12788.60 26.43 55096.93 88888.00 2009-08-03 19:23:56.750 215 12788.55 26.45 55096.95 88888.00 2009-08-03 19:23:56.875 215 12788.52 26.45 55096.95 88888.00 2009-08-03 19:23:57.000 215 12788.52 26.48 55096.95 88888.00 2009-08-03 19:23:57.125 215 12788.62 26.52 55096.95 88888.00 2009-08-03 19:23:57.250 215 12788.55 26.45 55096.93 88888.00 2009-08-03 19:23:57.375 215 12788.60 26.48 55096.95 88888.00 2009-08-03 19:23:57.500 215 12788.67 26.45 55096.93 88888.00 2009-08-03 19:23:57.625 215 12788.62 26.43 55096.90 88888.00 2009-08-03 19:23:57.750 215 12788.60 26.48 55096.95 88888.00 2009-08-03 19:23:57.875 215 12788.62 26.48 55096.95 88888.00 2009-08-03 19:23:58.000 215 12788.62 26.48 55096.95 88888.00 2009-08-03 19:23:58.125 215 12788.58 26.43 55096.93 88888.00 2009-08-03 19:23:58.250 215 12788.60 26.43 55096.93 88888.00 2009-08-03 19:23:58.375 215 12788.62 26.43 55096.95 88888.00 2009-08-03 19:23:58.500 215 12788.55 26.43 55096.95 88888.00 2009-08-03 19:23:58.625 215 12788.55 26.43 55096.93 88888.00 2009-08-03 19:23:58.750 215 12788.58 26.45 55096.93 88888.00 2009-08-03 19:23:58.875 215 12788.55 26.38 55096.90 88888.00 2009-08-03 19:23:59.000 215 12788.55 26.38 55096.93 88888.00 2009-08-03 19:23:59.125 215 12788.58 26.38 55096.93 88888.00 2009-08-03 19:23:59.250 215 12788.55 26.38 55096.95 88888.00 2009-08-03 19:23:59.375 215 12788.65 26.43 55096.93 88888.00 2009-08-03 19:23:59.500 215 12788.65 26.43 55096.93 88888.00 2009-08-03 19:23:59.625 215 12788.62 26.43 55096.90 88888.00 2009-08-03 19:23:59.750 215 12788.62 26.43 55096.90 88888.00 2009-08-03 19:23:59.875 215 12788.62 26.50 55096.93 88888.00 2009-08-03 19:24:00.000 215 12788.65 26.48 55096.93 88888.00 2009-08-03 19:24:00.125 215 12788.65 26.45 55096.93 88888.00 2009-08-03 19:24:00.250 215 12788.60 26.45 55096.90 88888.00 2009-08-03 19:24:00.375 215 12788.62 26.48 55096.90 88888.00 2009-08-03 19:24:00.500 215 12788.62 26.40 55096.90 88888.00 2009-08-03 19:24:00.625 215 12788.60 26.35 55096.90 88888.00 2009-08-03 19:24:00.750 215 12788.67 26.38 55096.93 88888.00 2009-08-03 19:24:00.875 215 12788.62 26.40 55096.93 88888.00 2009-08-03 19:24:01.000 215 12788.60 26.45 55096.93 88888.00 2009-08-03 19:24:01.125 215 12788.62 26.43 55096.93 88888.00 2009-08-03 19:24:01.250 215 12788.60 26.45 55096.97 88888.00 2009-08-03 19:24:01.375 215 12788.65 26.45 55096.93 88888.00 2009-08-03 19:24:01.500 215 12788.60 26.35 55096.85 88888.00 2009-08-03 19:24:01.625 215 12788.62 26.35 55096.88 88888.00 2009-08-03 19:24:01.750 215 12788.62 26.38 55096.85 88888.00 2009-08-03 19:24:01.875 215 12788.67 26.45 55096.90 88888.00 2009-08-03 19:24:02.000 215 12788.75 26.48 55096.93 88888.00 2009-08-03 19:24:02.125 215 12788.83 26.48 55096.95 88888.00 2009-08-03 19:24:02.250 215 12788.83 26.45 55096.95 88888.00 2009-08-03 19:24:02.375 215 12788.83 26.40 55096.90 88888.00 2009-08-03 19:24:02.500 215 12788.80 26.30 55096.85 88888.00 2009-08-03 19:24:02.625 215 12788.83 26.27 55096.88 88888.00 2009-08-03 19:24:02.750 215 12788.80 26.30 55096.85 88888.00 2009-08-03 19:24:02.875 215 12788.77 26.38 55096.88 88888.00 2009-08-03 19:24:03.000 215 12788.75 26.43 55096.88 88888.00 2009-08-03 19:24:03.125 215 12788.77 26.43 55096.90 88888.00 2009-08-03 19:24:03.250 215 12788.80 26.40 55096.95 88888.00 2009-08-03 19:24:03.375 215 12788.88 26.45 55096.93 88888.00 2009-08-03 19:24:03.500 215 12788.88 26.43 55096.93 88888.00 2009-08-03 19:24:03.625 215 12788.77 26.40 55096.90 88888.00 2009-08-03 19:24:03.750 215 12788.75 26.30 55096.85 88888.00 2009-08-03 19:24:03.875 215 12788.80 26.30 55096.88 88888.00 2009-08-03 19:24:04.000 215 12788.88 26.35 55096.88 88888.00 2009-08-03 19:24:04.125 215 12788.85 26.32 55096.90 88888.00 2009-08-03 19:24:04.250 215 12788.73 26.27 55096.90 88888.00 2009-08-03 19:24:04.375 215 12788.80 26.30 55096.88 88888.00 2009-08-03 19:24:04.500 215 12788.80 26.32 55096.88 88888.00 2009-08-03 19:24:04.625 215 12788.83 26.32 55096.93 88888.00 2009-08-03 19:24:04.750 215 12788.88 26.32 55096.93 88888.00 2009-08-03 19:24:04.875 215 12788.85 26.30 55096.88 88888.00 2009-08-03 19:24:05.000 215 12788.83 26.25 55096.82 88888.00 2009-08-03 19:24:05.125 215 12788.83 26.25 55096.82 88888.00 2009-08-03 19:24:05.250 215 12788.83 26.25 55096.90 88888.00 2009-08-03 19:24:05.375 215 12788.88 26.35 55096.95 88888.00 2009-08-03 19:24:05.500 215 12788.90 26.35 55096.95 88888.00 2009-08-03 19:24:05.625 215 12788.90 26.30 55096.90 88888.00 2009-08-03 19:24:05.750 215 12788.88 26.27 55096.90 88888.00 2009-08-03 19:24:05.875 215 12788.83 26.23 55096.88 88888.00 2009-08-03 19:24:06.000 215 12788.85 26.27 55096.88 88888.00 2009-08-03 19:24:06.125 215 12788.90 26.32 55096.90 88888.00 2009-08-03 19:24:06.250 215 12788.88 26.25 55096.90 88888.00 2009-08-03 19:24:06.375 215 12788.90 26.27 55096.90 88888.00 2009-08-03 19:24:06.500 215 12788.92 26.30 55096.90 88888.00 2009-08-03 19:24:06.625 215 12788.90 26.23 55096.90 88888.00 2009-08-03 19:24:06.750 215 12788.85 26.20 55096.88 88888.00 2009-08-03 19:24:06.875 215 12788.85 26.20 55096.88 88888.00 2009-08-03 19:24:07.000 215 12788.95 26.25 55096.88 88888.00 2009-08-03 19:24:07.125 215 12789.02 26.27 55096.90 88888.00 2009-08-03 19:24:07.250 215 12788.92 26.25 55096.93 88888.00 2009-08-03 19:24:07.375 215 12788.90 26.27 55096.93 88888.00 2009-08-03 19:24:07.500 215 12789.00 26.27 55096.90 88888.00 2009-08-03 19:24:07.625 215 12789.08 26.23 55096.88 88888.00 2009-08-03 19:24:07.750 215 12789.05 26.20 55096.90 88888.00 2009-08-03 19:24:07.875 215 12789.00 26.10 55096.88 88888.00 2009-08-03 19:24:08.000 215 12788.98 26.10 55096.88 88888.00 2009-08-03 19:24:08.125 215 12788.92 26.07 55096.90 88888.00 2009-08-03 19:24:08.250 215 12788.85 26.10 55096.88 88888.00 2009-08-03 19:24:08.375 215 12788.90 26.12 55096.90 88888.00 2009-08-03 19:24:08.500 215 12788.85 26.12 55096.88 88888.00 2009-08-03 19:24:08.625 215 12788.80 26.07 55096.85 88888.00 2009-08-03 19:24:08.750 215 12788.85 26.05 55096.88 88888.00 2009-08-03 19:24:08.875 215 12788.98 26.10 55096.90 88888.00 2009-08-03 19:24:09.000 215 12789.00 26.07 55096.85 88888.00 2009-08-03 19:24:09.125 215 12788.90 26.05 55096.85 88888.00 2009-08-03 19:24:09.250 215 12788.92 26.05 55096.88 88888.00 2009-08-03 19:24:09.375 215 12788.92 26.07 55096.88 88888.00 2009-08-03 19:24:09.500 215 12788.92 26.10 55096.88 88888.00 2009-08-03 19:24:09.625 215 12788.90 26.10 55096.88 88888.00 2009-08-03 19:24:09.750 215 12788.92 26.02 55096.85 88888.00 2009-08-03 19:24:09.875 215 12788.92 26.02 55096.82 88888.00 2009-08-03 19:24:10.000 215 12789.02 26.05 55096.82 88888.00 2009-08-03 19:24:10.125 215 12789.10 26.05 55096.80 88888.00 2009-08-03 19:24:10.250 215 12789.10 26.02 55096.82 88888.00 2009-08-03 19:24:10.375 215 12789.12 26.07 55096.85 88888.00 2009-08-03 19:24:10.500 215 12789.05 26.00 55096.85 88888.00 2009-08-03 19:24:10.625 215 12789.02 25.98 55096.85 88888.00 2009-08-03 19:24:10.750 215 12789.00 25.95 55096.85 88888.00 2009-08-03 19:24:10.875 215 12789.02 25.98 55096.85 88888.00 2009-08-03 19:24:11.000 215 12789.10 25.98 55096.85 88888.00 2009-08-03 19:24:11.125 215 12789.05 25.95 55096.85 88888.00 2009-08-03 19:24:11.250 215 12789.00 25.95 55096.88 88888.00 2009-08-03 19:24:11.375 215 12789.02 26.02 55096.88 88888.00 2009-08-03 19:24:11.500 215 12789.05 26.02 55096.90 88888.00 2009-08-03 19:24:11.625 215 12789.05 25.95 55096.85 88888.00 2009-08-03 19:24:11.750 215 12788.98 25.82 55096.80 88888.00 2009-08-03 19:24:11.875 215 12788.95 25.85 55096.82 88888.00 2009-08-03 19:24:12.000 215 12788.98 25.90 55096.88 88888.00 2009-08-03 19:24:12.125 215 12789.05 25.90 55096.85 88888.00 2009-08-03 19:24:12.250 215 12789.02 25.88 55096.85 88888.00 2009-08-03 19:24:12.375 215 12788.95 25.85 55096.88 88888.00 2009-08-03 19:24:12.500 215 12789.00 25.93 55096.88 88888.00 2009-08-03 19:24:12.625 215 12789.08 25.95 55096.88 88888.00 2009-08-03 19:24:12.750 215 12789.08 25.85 55096.85 88888.00 2009-08-03 19:24:12.875 215 12789.00 25.77 55096.82 88888.00 2009-08-03 19:24:13.000 215 12789.02 25.77 55096.82 88888.00 2009-08-03 19:24:13.125 215 12789.08 25.77 55096.85 88888.00 2009-08-03 19:24:13.250 215 12789.10 25.73 55096.85 88888.00 2009-08-03 19:24:13.375 215 12789.10 25.77 55096.82 88888.00 2009-08-03 19:24:13.500 215 12789.05 25.77 55096.85 88888.00 2009-08-03 19:24:13.625 215 12789.08 25.82 55096.90 88888.00 2009-08-03 19:24:13.750 215 12789.02 25.75 55096.90 88888.00 2009-08-03 19:24:13.875 215 12788.98 25.75 55096.85 88888.00 2009-08-03 19:24:14.000 215 12789.02 25.77 55096.88 88888.00 2009-08-03 19:24:14.125 215 12789.10 25.80 55096.88 88888.00 2009-08-03 19:24:14.250 215 12789.08 25.75 55096.88 88888.00 2009-08-03 19:24:14.375 215 12789.02 25.70 55096.88 88888.00 2009-08-03 19:24:14.500 215 12789.05 25.70 55096.88 88888.00 2009-08-03 19:24:14.625 215 12789.02 25.70 55096.88 88888.00 2009-08-03 19:24:14.750 215 12788.98 25.65 55096.82 88888.00 2009-08-03 19:24:14.875 215 12789.00 25.62 55096.82 88888.00 2009-08-03 19:24:15.000 215 12788.98 25.60 55096.82 88888.00 2009-08-03 19:24:15.125 215 12789.00 25.65 55096.88 88888.00 2009-08-03 19:24:15.250 215 12789.00 25.65 55096.85 88888.00 2009-08-03 19:24:15.375 215 12789.05 25.60 55096.85 88888.00 2009-08-03 19:24:15.500 215 12789.08 25.57 55096.85 88888.00 2009-08-03 19:24:15.625 215 12789.15 25.55 55096.85 88888.00 2009-08-03 19:24:15.750 215 12789.20 25.57 55096.85 88888.00 2009-08-03 19:24:15.875 215 12789.15 25.55 55096.82 88888.00 2009-08-03 19:24:16.000 215 12789.08 25.60 55096.82 88888.00 2009-08-03 19:24:16.125 215 12789.12 25.68 55096.90 88888.00 2009-08-03 19:24:16.250 215 12789.12 25.57 55096.85 88888.00 2009-08-03 19:24:16.375 215 12789.05 25.50 55096.80 88888.00 2009-08-03 19:24:16.500 215 12789.02 25.50 55096.80 88888.00 2009-08-03 19:24:16.625 215 12789.10 25.55 55096.82 88888.00 2009-08-03 19:24:16.750 215 12789.12 25.55 55096.82 88888.00 2009-08-03 19:24:16.875 215 12789.20 25.60 55096.88 88888.00 2009-08-03 19:24:17.000 215 12789.23 25.57 55096.85 88888.00 2009-08-03 19:24:17.125 215 12789.23 25.50 55096.82 88888.00 2009-08-03 19:24:17.250 215 12789.12 25.50 55096.85 88888.00 2009-08-03 19:24:17.375 215 12789.17 25.55 55096.85 88888.00 2009-08-03 19:24:17.500 215 12789.23 25.60 55096.85 88888.00 2009-08-03 19:24:17.625 215 12789.23 25.52 55096.88 88888.00 2009-08-03 19:24:17.750 215 12789.27 25.52 55096.88 88888.00 2009-08-03 19:24:17.875 215 12789.35 25.48 55096.85 88888.00 2009-08-03 19:24:18.000 215 12789.35 25.45 55096.85 88888.00 2009-08-03 19:24:18.125 215 12789.30 25.45 55096.85 88888.00 2009-08-03 19:24:18.250 215 12789.23 25.43 55096.85 88888.00 2009-08-03 19:24:18.375 215 12789.27 25.43 55096.85 88888.00 2009-08-03 19:24:18.500 215 12789.25 25.40 55096.85 88888.00 2009-08-03 19:24:18.625 215 12789.27 25.38 55096.85 88888.00 2009-08-03 19:24:18.750 215 12789.23 25.32 55096.85 88888.00 2009-08-03 19:24:18.875 215 12789.20 25.38 55096.88 88888.00 2009-08-03 19:24:19.000 215 12789.23 25.43 55096.85 88888.00 2009-08-03 19:24:19.125 215 12789.20 25.40 55096.82 88888.00 2009-08-03 19:24:19.250 215 12789.17 25.32 55096.82 88888.00 2009-08-03 19:24:19.375 215 12789.25 25.35 55096.82 88888.00 2009-08-03 19:24:19.500 215 12789.33 25.35 55096.85 88888.00 2009-08-03 19:24:19.625 215 12789.38 25.32 55096.85 88888.00 2009-08-03 19:24:19.750 215 12789.30 25.23 55096.80 88888.00 2009-08-03 19:24:19.875 215 12789.20 25.23 55096.80 88888.00 2009-08-03 19:24:20.000 215 12789.25 25.25 55096.82 88888.00 2009-08-03 19:24:20.125 215 12789.27 25.30 55096.85 88888.00 2009-08-03 19:24:20.250 215 12789.33 25.27 55096.82 88888.00 2009-08-03 19:24:20.375 215 12789.42 25.25 55096.85 88888.00 2009-08-03 19:24:20.500 215 12789.48 25.23 55096.85 88888.00 2009-08-03 19:24:20.625 215 12789.40 25.18 55096.80 88888.00 2009-08-03 19:24:20.750 215 12789.33 25.15 55096.80 88888.00 2009-08-03 19:24:20.875 215 12789.25 25.12 55096.78 88888.00 2009-08-03 19:24:21.000 215 12789.20 25.15 55096.78 88888.00 2009-08-03 19:24:21.125 215 12789.30 25.15 55096.85 88888.00 2009-08-03 19:24:21.250 215 12789.33 25.18 55096.85 88888.00 2009-08-03 19:24:21.375 215 12789.35 25.20 55096.85 88888.00 2009-08-03 19:24:21.500 215 12789.40 25.20 55096.85 88888.00 2009-08-03 19:24:21.625 215 12789.42 25.15 55096.82 88888.00 2009-08-03 19:24:21.750 215 12789.30 25.07 55096.80 88888.00 2009-08-03 19:24:21.875 215 12789.25 25.05 55096.80 88888.00 2009-08-03 19:24:22.000 215 12789.30 25.07 55096.80 88888.00 2009-08-03 19:24:22.125 215 12789.33 25.10 55096.82 88888.00 2009-08-03 19:24:22.250 215 12789.33 25.10 55096.80 88888.00 2009-08-03 19:24:22.375 215 12789.38 25.07 55096.80 88888.00 2009-08-03 19:24:22.500 215 12789.40 25.12 55096.82 88888.00 2009-08-03 19:24:22.625 215 12789.42 25.10 55096.82 88888.00 2009-08-03 19:24:22.750 215 12789.45 25.07 55096.85 88888.00 2009-08-03 19:24:22.875 215 12789.40 25.07 55096.85 88888.00 2009-08-03 19:24:23.000 215 12789.40 25.12 55096.85 88888.00 2009-08-03 19:24:23.125 215 12789.48 25.10 55096.82 88888.00 2009-08-03 19:24:23.250 215 12789.48 25.12 55096.85 88888.00 2009-08-03 19:24:23.375 215 12789.42 25.12 55096.85 88888.00 2009-08-03 19:24:23.500 215 12789.35 25.05 55096.82 88888.00 2009-08-03 19:24:23.625 215 12789.38 25.02 55096.82 88888.00 2009-08-03 19:24:23.750 215 12789.38 25.02 55096.85 88888.00 2009-08-03 19:24:23.875 215 12789.45 25.05 55096.85 88888.00 2009-08-03 19:24:24.000 215 12789.52 25.10 55096.88 88888.00 2009-08-03 19:24:24.125 215 12789.55 25.05 55096.88 88888.00 2009-08-03 19:24:24.250 215 12789.52 25.07 55096.85 88888.00 2009-08-03 19:24:24.375 215 12789.50 25.05 55096.85 88888.00 2009-08-03 19:24:24.500 215 12789.45 24.95 55096.82 88888.00 2009-08-03 19:24:24.625 215 12789.48 25.00 55096.85 88888.00 2009-08-03 19:24:24.750 215 12789.50 25.05 55096.85 88888.00 2009-08-03 19:24:24.875 215 12789.52 25.00 55096.80 88888.00 2009-08-03 19:24:25.000 215 12789.58 24.93 55096.78 88888.00 2009-08-03 19:24:25.125 215 12789.60 24.90 55096.82 88888.00 2009-08-03 19:24:25.250 215 12789.58 24.95 55096.85 88888.00 2009-08-03 19:24:25.375 215 12789.62 25.00 55096.88 88888.00 2009-08-03 19:24:25.500 215 12789.62 25.02 55096.85 88888.00 2009-08-03 19:24:25.625 215 12789.60 24.95 55096.80 88888.00 2009-08-03 19:24:25.750 215 12789.65 24.98 55096.82 88888.00 2009-08-03 19:24:25.875 215 12789.70 25.05 55096.85 88888.00 2009-08-03 19:24:26.000 215 12789.65 25.02 55096.82 88888.00 2009-08-03 19:24:26.125 215 12789.55 24.93 55096.82 88888.00 2009-08-03 19:24:26.250 215 12789.52 24.93 55096.85 88888.00 2009-08-03 19:24:26.375 215 12789.60 24.95 55096.85 88888.00 2009-08-03 19:24:26.500 215 12789.60 24.93 55096.80 88888.00 2009-08-03 19:24:26.625 215 12789.55 24.90 55096.82 88888.00 2009-08-03 19:24:26.750 215 12789.50 24.90 55096.82 88888.00 2009-08-03 19:24:26.875 215 12789.42 24.82 55096.82 88888.00 2009-08-03 19:24:27.000 215 12789.45 24.88 55096.85 88888.00 2009-08-03 19:24:27.125 215 12789.55 24.95 55096.88 88888.00 2009-08-03 19:24:27.250 215 12789.55 24.93 55096.85 88888.00 2009-08-03 19:24:27.375 215 12789.58 24.88 55096.85 88888.00 2009-08-03 19:24:27.500 215 12789.58 24.90 55096.82 88888.00 2009-08-03 19:24:27.625 215 12789.58 24.93 55096.85 88888.00 2009-08-03 19:24:27.750 215 12789.58 24.95 55096.85 88888.00 2009-08-03 19:24:27.875 215 12789.55 24.85 55096.80 88888.00 2009-08-03 19:24:28.000 215 12789.52 24.77 55096.78 88888.00 2009-08-03 19:24:28.125 215 12789.55 24.85 55096.82 88888.00 2009-08-03 19:24:28.250 215 12789.55 24.85 55096.80 88888.00 2009-08-03 19:24:28.375 215 12789.55 24.82 55096.80 88888.00 2009-08-03 19:24:28.500 215 12789.58 24.82 55096.82 88888.00 2009-08-03 19:24:28.625 215 12789.65 24.93 55096.85 88888.00 2009-08-03 19:24:28.750 215 12789.67 24.93 55096.82 88888.00 2009-08-03 19:24:28.875 215 12789.65 24.85 55096.82 88888.00 2009-08-03 19:24:29.000 215 12789.62 24.82 55096.80 88888.00 2009-08-03 19:24:29.125 215 12789.55 24.82 55096.82 88888.00 2009-08-03 19:24:29.250 215 12789.50 24.80 55096.80 88888.00 2009-08-03 19:24:29.375 215 12789.62 24.82 55096.82 88888.00 2009-08-03 19:24:29.500 215 12789.62 24.80 55096.82 88888.00 2009-08-03 19:24:29.625 215 12789.55 24.77 55096.80 88888.00 2009-08-03 19:24:29.750 215 12789.50 24.77 55096.80 88888.00 2009-08-03 19:24:29.875 215 12789.55 24.85 55096.82 88888.00 2009-08-03 19:24:30.000 215 12789.60 24.82 55096.82 88888.00 2009-08-03 19:24:30.125 215 12789.60 24.82 55096.80 88888.00 2009-08-03 19:24:30.250 215 12789.55 24.82 55096.82 88888.00 2009-08-03 19:24:30.375 215 12789.58 24.82 55096.82 88888.00 2009-08-03 19:24:30.500 215 12789.55 24.80 55096.80 88888.00 2009-08-03 19:24:30.625 215 12789.60 24.77 55096.82 88888.00 2009-08-03 19:24:30.750 215 12789.67 24.82 55096.85 88888.00 2009-08-03 19:24:30.875 215 12789.73 24.82 55096.85 88888.00 2009-08-03 19:24:31.000 215 12789.67 24.80 55096.80 88888.00 2009-08-03 19:24:31.125 215 12789.67 24.82 55096.82 88888.00 2009-08-03 19:24:31.250 215 12789.67 24.77 55096.85 88888.00 2009-08-03 19:24:31.375 215 12789.75 24.82 55096.85 88888.00 2009-08-03 19:24:31.500 215 12789.80 24.88 55096.85 88888.00 2009-08-03 19:24:31.625 215 12789.80 24.90 55096.90 88888.00 2009-08-03 19:24:31.750 215 12789.75 24.88 55096.85 88888.00 2009-08-03 19:24:31.875 215 12789.73 24.80 55096.85 88888.00 2009-08-03 19:24:32.000 215 12789.70 24.77 55096.80 88888.00 2009-08-03 19:24:32.125 215 12789.70 24.77 55096.82 88888.00 2009-08-03 19:24:32.250 215 12789.67 24.80 55096.88 88888.00 2009-08-03 19:24:32.375 215 12789.73 24.85 55096.88 88888.00 2009-08-03 19:24:32.500 215 12789.77 24.88 55096.85 88888.00 2009-08-03 19:24:32.625 215 12789.75 24.80 55096.82 88888.00 2009-08-03 19:24:32.750 215 12789.65 24.77 55096.80 88888.00 2009-08-03 19:24:32.875 215 12789.60 24.73 55096.80 88888.00 2009-08-03 19:24:33.000 215 12789.65 24.85 55096.85 88888.00 2009-08-03 19:24:33.125 215 12789.77 24.95 55096.90 88888.00 2009-08-03 19:24:33.250 215 12789.80 24.88 55096.85 88888.00 2009-08-03 19:24:33.375 215 12789.73 24.88 55096.85 88888.00 2009-08-03 19:24:33.500 215 12789.67 24.82 55096.82 88888.00 2009-08-03 19:24:33.625 215 12789.75 24.80 55096.82 88888.00 2009-08-03 19:24:33.750 215 12789.83 24.82 55096.85 88888.00 2009-08-03 19:24:33.875 215 12789.75 24.80 55096.80 88888.00 2009-08-03 19:24:34.000 215 12789.70 24.75 55096.78 88888.00 2009-08-03 19:24:34.125 215 12789.67 24.82 55096.80 88888.00 2009-08-03 19:24:34.250 215 12789.75 24.85 55096.85 88888.00 2009-08-03 19:24:34.375 215 12789.77 24.88 55096.85 88888.00 2009-08-03 19:24:34.500 215 12789.70 24.85 55096.85 88888.00 2009-08-03 19:24:34.625 215 12789.65 24.80 55096.82 88888.00 2009-08-03 19:24:34.750 215 12789.70 24.77 55096.82 88888.00 2009-08-03 19:24:34.875 215 12789.77 24.77 55096.80 88888.00 2009-08-03 19:24:35.000 215 12789.75 24.73 55096.78 88888.00 2009-08-03 19:24:35.125 215 12789.80 24.80 55096.80 88888.00 2009-08-03 19:24:35.250 215 12789.77 24.82 55096.80 88888.00 2009-08-03 19:24:35.375 215 12789.80 24.88 55096.80 88888.00 2009-08-03 19:24:35.500 215 12789.80 24.88 55096.80 88888.00 2009-08-03 19:24:35.625 215 12789.83 24.88 55096.85 88888.00 2009-08-03 19:24:35.750 215 12789.83 24.88 55096.85 88888.00 2009-08-03 19:24:35.875 215 12789.75 24.88 55096.82 88888.00 2009-08-03 19:24:36.000 215 12789.70 24.85 55096.82 88888.00 2009-08-03 19:24:36.125 215 12789.75 24.85 55096.85 88888.00 2009-08-03 19:24:36.250 215 12789.73 24.73 55096.78 88888.00 2009-08-03 19:24:36.375 215 12789.77 24.75 55096.78 88888.00 2009-08-03 19:24:36.500 215 12789.80 24.80 55096.78 88888.00 2009-08-03 19:24:36.625 215 12789.83 24.88 55096.80 88888.00 2009-08-03 19:24:36.750 215 12789.83 24.85 55096.80 88888.00 2009-08-03 19:24:36.875 215 12789.80 24.80 55096.80 88888.00 2009-08-03 19:24:37.000 215 12789.80 24.80 55096.78 88888.00 2009-08-03 19:24:37.125 215 12789.83 24.77 55096.80 88888.00 2009-08-03 19:24:37.250 215 12789.83 24.77 55096.80 88888.00 2009-08-03 19:24:37.375 215 12789.85 24.80 55096.82 88888.00 2009-08-03 19:24:37.500 215 12789.80 24.77 55096.82 88888.00 2009-08-03 19:24:37.625 215 12789.80 24.80 55096.80 88888.00 2009-08-03 19:24:37.750 215 12789.92 24.88 55096.82 88888.00 2009-08-03 19:24:37.875 215 12789.98 24.93 55096.88 88888.00 2009-08-03 19:24:38.000 215 12789.90 24.90 55096.88 88888.00 2009-08-03 19:24:38.125 215 12789.83 24.82 55096.85 88888.00 2009-08-03 19:24:38.250 215 12789.85 24.85 55096.88 88888.00 2009-08-03 19:24:38.375 215 12789.85 24.85 55096.85 88888.00 2009-08-03 19:24:38.500 215 12789.75 24.85 55096.82 88888.00 2009-08-03 19:24:38.625 215 12789.83 24.88 55096.85 88888.00 2009-08-03 19:24:38.750 215 12789.88 24.88 55096.85 88888.00 2009-08-03 19:24:38.875 215 12789.90 24.90 55096.85 88888.00 2009-08-03 19:24:39.000 215 12789.92 24.85 55096.82 88888.00 2009-08-03 19:24:39.125 215 12789.88 24.80 55096.82 88888.00 2009-08-03 19:24:39.250 215 12789.88 24.88 55096.85 88888.00 2009-08-03 19:24:39.375 215 12789.90 24.85 55096.82 88888.00 2009-08-03 19:24:39.500 215 12789.85 24.88 55096.82 88888.00 2009-08-03 19:24:39.625 215 12789.85 24.88 55096.82 88888.00 2009-08-03 19:24:39.750 215 12789.77 24.77 55096.82 88888.00 2009-08-03 19:24:39.875 215 12789.83 24.82 55096.82 88888.00 2009-08-03 19:24:40.000 215 12789.90 24.90 55096.85 88888.00 2009-08-03 19:24:40.125 215 12789.88 24.88 55096.88 88888.00 2009-08-03 19:24:40.250 215 12789.80 24.82 55096.88 88888.00 2009-08-03 19:24:40.375 215 12789.85 24.85 55096.85 88888.00 2009-08-03 19:24:40.500 215 12789.83 24.85 55096.85 88888.00 2009-08-03 19:24:40.625 215 12789.75 24.85 55096.82 88888.00 2009-08-03 19:24:40.750 215 12789.75 24.90 55096.82 88888.00 2009-08-03 19:24:40.875 215 12789.75 24.93 55096.88 88888.00 2009-08-03 19:24:41.000 215 12789.75 24.93 55096.88 88888.00 2009-08-03 19:24:41.125 215 12789.80 24.88 55096.88 88888.00 2009-08-03 19:24:41.250 215 12789.77 24.85 55096.85 88888.00 2009-08-03 19:24:41.375 215 12789.80 24.82 55096.85 88888.00 2009-08-03 19:24:41.500 215 12789.85 24.77 55096.82 88888.00 2009-08-03 19:24:41.625 215 12789.85 24.82 55096.82 88888.00 2009-08-03 19:24:41.750 215 12789.88 24.80 55096.82 88888.00 2009-08-03 19:24:41.875 215 12789.92 24.82 55096.82 88888.00 2009-08-03 19:24:42.000 215 12790.02 24.88 55096.90 88888.00 2009-08-03 19:24:42.125 215 12789.98 24.88 55096.88 88888.00 2009-08-03 19:24:42.250 215 12789.88 24.82 55096.85 88888.00 2009-08-03 19:24:42.375 215 12789.95 24.90 55096.88 88888.00 2009-08-03 19:24:42.500 215 12790.00 24.90 55096.88 88888.00 2009-08-03 19:24:42.625 215 12789.95 24.88 55096.85 88888.00 2009-08-03 19:24:42.750 215 12789.95 24.93 55096.88 88888.00 2009-08-03 19:24:42.875 215 12789.98 24.88 55096.85 88888.00 2009-08-03 19:24:43.000 215 12789.92 24.82 55096.82 88888.00 2009-08-03 19:24:43.125 215 12789.98 24.93 55096.88 88888.00 2009-08-03 19:24:43.250 215 12789.92 24.93 55096.88 88888.00 2009-08-03 19:24:43.375 215 12789.88 24.82 55096.85 88888.00 2009-08-03 19:24:43.500 215 12789.95 24.82 55096.82 88888.00 2009-08-03 19:24:43.625 215 12790.02 24.90 55096.85 88888.00 2009-08-03 19:24:43.750 215 12790.00 24.93 55096.88 88888.00 2009-08-03 19:24:43.875 215 12790.00 24.98 55096.90 88888.00 2009-08-03 19:24:44.000 215 12790.00 24.93 55096.85 88888.00 2009-08-03 19:24:44.125 215 12789.95 24.88 55096.88 88888.00 2009-08-03 19:24:44.250 215 12789.90 24.93 55096.82 88888.00 2009-08-03 19:24:44.375 215 12789.92 24.90 55096.85 88888.00 2009-08-03 19:24:44.500 215 12790.02 24.95 55096.88 88888.00 2009-08-03 19:24:44.625 215 12790.05 25.05 55096.90 88888.00 2009-08-03 19:24:44.750 215 12790.02 25.00 55096.90 88888.00 2009-08-03 19:24:44.875 215 12789.98 24.90 55096.85 88888.00 2009-08-03 19:24:45.000 215 12789.95 24.98 55096.85 88888.00 2009-08-03 19:24:45.125 215 12789.95 24.93 55096.88 88888.00 2009-08-03 19:24:45.250 215 12789.98 24.85 55096.82 88888.00 2009-08-03 19:24:45.375 215 12790.05 24.90 55096.85 88888.00 2009-08-03 19:24:45.500 215 12790.10 25.00 55096.85 88888.00 2009-08-03 19:24:45.625 215 12790.15 25.00 55096.88 88888.00 2009-08-03 19:24:45.750 215 12790.12 24.98 55096.85 88888.00 2009-08-03 19:24:45.875 215 12790.00 24.98 55096.85 88888.00 2009-08-03 19:24:46.000 215 12789.95 24.98 55096.82 88888.00 2009-08-03 19:24:46.125 215 12789.88 24.98 55096.82 88888.00 2009-08-03 19:24:46.250 215 12789.85 25.00 55096.85 88888.00 2009-08-03 19:24:46.375 215 12789.92 25.05 55096.88 88888.00 2009-08-03 19:24:46.500 215 12789.92 25.07 55096.88 88888.00 2009-08-03 19:24:46.625 215 12789.92 25.00 55096.88 88888.00 2009-08-03 19:24:46.750 215 12789.90 25.00 55096.85 88888.00 2009-08-03 19:24:46.875 215 12789.98 25.00 55096.82 88888.00 2009-08-03 19:24:47.000 215 12789.95 24.95 55096.85 88888.00 2009-08-03 19:24:47.125 215 12790.00 25.00 55096.88 88888.00 2009-08-03 19:24:47.250 215 12790.00 25.02 55096.88 88888.00 2009-08-03 19:24:47.375 215 12790.02 25.05 55096.88 88888.00 2009-08-03 19:24:47.500 215 12790.05 25.05 55096.88 88888.00 2009-08-03 19:24:47.625 215 12790.00 25.00 55096.85 88888.00 2009-08-03 19:24:47.750 215 12790.02 25.05 55096.90 88888.00 2009-08-03 19:24:47.875 215 12790.08 25.10 55096.93 88888.00 2009-08-03 19:24:48.000 215 12790.00 25.05 55096.85 88888.00 2009-08-03 19:24:48.125 215 12790.00 25.00 55096.88 88888.00 2009-08-03 19:24:48.250 215 12789.95 25.02 55096.93 88888.00 2009-08-03 19:24:48.375 215 12789.95 25.07 55096.90 88888.00 2009-08-03 19:24:48.500 215 12789.95 25.00 55096.85 88888.00 2009-08-03 19:24:48.625 215 12790.02 25.05 55096.88 88888.00 2009-08-03 19:24:48.750 215 12790.05 25.07 55096.90 88888.00 2009-08-03 19:24:48.875 215 12790.08 25.15 55096.93 88888.00 2009-08-03 19:24:49.000 215 12790.08 25.10 55096.90 88888.00 2009-08-03 19:24:49.125 215 12790.02 25.00 55096.88 88888.00 2009-08-03 19:24:49.250 215 12790.02 25.05 55096.90 88888.00 2009-08-03 19:24:49.375 215 12790.02 25.07 55096.88 88888.00 2009-08-03 19:24:49.500 215 12790.08 25.07 55096.93 88888.00 2009-08-03 19:24:49.625 215 12790.10 25.12 55096.93 88888.00 2009-08-03 19:24:49.750 215 12790.02 25.07 55096.88 88888.00 2009-08-03 19:24:49.875 215 12789.98 25.05 55096.88 88888.00 2009-08-03 19:24:50.000 215 12790.02 25.02 55096.90 88888.00 2009-08-03 19:24:50.125 215 12790.02 25.07 55096.90 88888.00 2009-08-03 19:24:50.250 215 12789.95 25.12 55096.90 88888.00 2009-08-03 19:24:50.375 215 12789.98 25.10 55096.88 88888.00 2009-08-03 19:24:50.500 215 12790.00 25.12 55096.90 88888.00 2009-08-03 19:24:50.625 215 12789.98 25.12 55096.90 88888.00 2009-08-03 19:24:50.750 215 12790.00 25.18 55096.93 88888.00 2009-08-03 19:24:50.875 215 12790.00 25.18 55096.93 88888.00 2009-08-03 19:24:51.000 215 12789.98 25.12 55096.93 88888.00 2009-08-03 19:24:51.125 215 12789.98 25.10 55096.90 88888.00 2009-08-03 19:24:51.250 215 12789.95 25.10 55096.93 88888.00 2009-08-03 19:24:51.375 215 12789.95 25.12 55096.90 88888.00 2009-08-03 19:24:51.500 215 12789.92 25.10 55096.88 88888.00 2009-08-03 19:24:51.625 215 12789.95 25.12 55096.90 88888.00 2009-08-03 19:24:51.750 215 12790.00 25.10 55096.93 88888.00 2009-08-03 19:24:51.875 215 12790.00 25.10 55096.93 88888.00 2009-08-03 19:24:52.000 215 12790.00 25.07 55096.93 88888.00 2009-08-03 19:24:52.125 215 12790.00 25.07 55096.93 88888.00 2009-08-03 19:24:52.250 215 12789.98 25.10 55096.95 88888.00 2009-08-03 19:24:52.375 215 12789.98 25.15 55096.95 88888.00 2009-08-03 19:24:52.500 215 12789.92 25.18 55096.95 88888.00 2009-08-03 19:24:52.625 215 12789.92 25.15 55096.95 88888.00 2009-08-03 19:24:52.750 215 12790.02 25.18 55096.97 88888.00 2009-08-03 19:24:52.875 215 12790.02 25.18 55096.93 88888.00 2009-08-03 19:24:53.000 215 12790.02 25.12 55096.88 88888.00 2009-08-03 19:24:53.125 215 12790.05 25.18 55096.93 88888.00 2009-08-03 19:24:53.250 215 12790.00 25.15 55096.93 88888.00 2009-08-03 19:24:53.375 215 12789.95 25.07 55096.90 88888.00 2009-08-03 19:24:53.500 215 12789.90 25.05 55096.88 88888.00 2009-08-03 19:24:53.625 215 12790.02 25.10 55096.93 88888.00 2009-08-03 19:24:53.750 215 12790.05 25.10 55096.95 88888.00 2009-08-03 19:24:53.875 215 12790.05 25.12 55096.95 88888.00 2009-08-03 19:24:54.000 215 12790.02 25.10 55096.93 88888.00 2009-08-03 19:24:54.125 215 12790.00 25.07 55096.93 88888.00 2009-08-03 19:24:54.250 215 12790.08 25.18 55096.95 88888.00 2009-08-03 19:24:54.375 215 12790.08 25.20 55096.95 88888.00 2009-08-03 19:24:54.500 215 12790.02 25.18 55096.95 88888.00 2009-08-03 19:24:54.625 215 12790.00 25.15 55096.95 88888.00 2009-08-03 19:24:54.750 215 12789.95 25.18 55096.95 88888.00 2009-08-03 19:24:54.875 215 12789.83 25.15 55096.95 88888.00 2009-08-03 19:24:55.000 215 12789.85 25.12 55096.97 88888.00 2009-08-03 19:24:55.125 215 12789.95 25.18 55097.00 88888.00 2009-08-03 19:24:55.250 215 12789.88 25.12 55096.95 88888.00 2009-08-03 19:24:55.375 215 12789.90 25.18 55096.97 88888.00 2009-08-03 19:24:55.500 215 12790.00 25.23 55097.00 88888.00 2009-08-03 19:24:55.625 215 12790.02 25.20 55096.97 88888.00 2009-08-03 19:24:55.750 215 12789.98 25.18 55096.97 88888.00 2009-08-03 19:24:55.875 215 12789.90 25.18 55096.97 88888.00 2009-08-03 19:24:56.000 215 12789.92 25.23 55096.97 88888.00 2009-08-03 19:24:56.125 215 12789.90 25.25 55096.97 88888.00 2009-08-03 19:24:56.250 215 12789.95 25.23 55096.97 88888.00 2009-08-03 19:24:56.375 215 12789.92 25.27 55096.97 88888.00 2009-08-03 19:24:56.500 215 12789.88 25.23 55096.97 88888.00 2009-08-03 19:24:56.625 215 12789.90 25.23 55096.97 88888.00 2009-08-03 19:24:56.750 215 12789.95 25.23 55096.95 88888.00 2009-08-03 19:24:56.875 215 12789.92 25.23 55097.00 88888.00 2009-08-03 19:24:57.000 215 12789.90 25.20 55096.97 88888.00 2009-08-03 19:24:57.125 215 12789.90 25.20 55097.00 88888.00 2009-08-03 19:24:57.250 215 12789.95 25.20 55097.03 88888.00 2009-08-03 19:24:57.375 215 12790.02 25.25 55097.05 88888.00 2009-08-03 19:24:57.500 215 12790.02 25.35 55097.03 88888.00 2009-08-03 19:24:57.625 215 12790.00 25.30 55097.03 88888.00 2009-08-03 19:24:57.750 215 12790.00 25.25 55097.03 88888.00 2009-08-03 19:24:57.875 215 12789.98 25.23 55097.00 88888.00 2009-08-03 19:24:58.000 215 12789.90 25.20 55096.97 88888.00 2009-08-03 19:24:58.125 215 12789.85 25.15 55096.93 88888.00 2009-08-03 19:24:58.250 215 12789.90 25.25 55097.00 88888.00 2009-08-03 19:24:58.375 215 12790.05 25.30 55097.03 88888.00 2009-08-03 19:24:58.500 215 12790.08 25.30 55097.03 88888.00 2009-08-03 19:24:58.625 215 12790.00 25.27 55097.00 88888.00 2009-08-03 19:24:58.750 215 12789.92 25.23 55096.97 88888.00 2009-08-03 19:24:58.875 215 12789.95 25.20 55096.97 88888.00 2009-08-03 19:24:59.000 215 12789.98 25.18 55096.97 88888.00 2009-08-03 19:24:59.125 215 12789.95 25.23 55097.00 88888.00 2009-08-03 19:24:59.250 215 12789.98 25.27 55097.03 88888.00 2009-08-03 19:24:59.375 215 12790.00 25.27 55097.03 88888.00 2009-08-03 19:24:59.500 215 12789.95 25.27 55097.03 88888.00 2009-08-03 19:24:59.625 215 12789.88 25.27 55097.00 88888.00 2009-08-03 19:24:59.750 215 12789.90 25.23 55096.97 88888.00 2009-08-03 19:24:59.875 215 12789.98 25.23 55097.00 88888.00 2009-08-03 19:25:00.000 215 12790.02 25.27 55097.03 88888.00 2009-08-03 19:25:00.125 215 12790.05 25.32 55097.00 88888.00 2009-08-03 19:25:00.250 215 12790.02 25.27 55096.97 88888.00 2009-08-03 19:25:00.375 215 12790.08 25.27 55096.97 88888.00 2009-08-03 19:25:00.500 215 12790.02 25.18 55096.95 88888.00 2009-08-03 19:25:00.625 215 12790.05 25.20 55096.97 88888.00 2009-08-03 19:25:00.750 215 12790.05 25.20 55096.97 88888.00 2009-08-03 19:25:00.875 215 12790.02 25.23 55096.97 88888.00 2009-08-03 19:25:01.000 215 12790.02 25.23 55096.97 88888.00 2009-08-03 19:25:01.125 215 12790.00 25.25 55097.00 88888.00 2009-08-03 19:25:01.250 215 12789.98 25.30 55097.00 88888.00 2009-08-03 19:25:01.375 215 12789.98 25.30 55096.97 88888.00 2009-08-03 19:25:01.500 215 12790.00 25.25 55096.97 88888.00 2009-08-03 19:25:01.625 215 12790.00 25.27 55097.00 88888.00 2009-08-03 19:25:01.750 215 12789.95 25.30 55096.97 88888.00 2009-08-03 19:25:01.875 215 12789.92 25.23 55096.97 88888.00 2009-08-03 19:25:02.000 215 12789.95 25.23 55097.00 88888.00 2009-08-03 19:25:02.125 215 12789.98 25.25 55097.00 88888.00 2009-08-03 19:25:02.250 215 12789.95 25.20 55096.97 88888.00 2009-08-03 19:25:02.375 215 12789.95 25.15 55096.97 88888.00 2009-08-03 19:25:02.500 215 12790.00 25.18 55097.00 88888.00 2009-08-03 19:25:02.625 215 12790.00 25.23 55097.00 88888.00 2009-08-03 19:25:02.750 215 12790.02 25.25 55097.03 88888.00 2009-08-03 19:25:02.875 215 12790.02 25.20 55097.00 88888.00 2009-08-03 19:25:03.000 215 12789.98 25.18 55097.00 88888.00 2009-08-03 19:25:03.125 215 12790.02 25.23 55097.03 88888.00 2009-08-03 19:25:03.250 215 12789.92 25.25 55097.03 88888.00 2009-08-03 19:25:03.375 215 12789.92 25.25 55097.00 88888.00 2009-08-03 19:25:03.500 215 12789.90 25.18 55096.97 88888.00 2009-08-03 19:25:03.625 215 12789.90 25.18 55097.00 88888.00 2009-08-03 19:25:03.750 215 12789.90 25.18 55096.97 88888.00 2009-08-03 19:25:03.875 215 12789.90 25.10 55096.97 88888.00 2009-08-03 19:25:04.000 215 12789.85 25.10 55096.93 88888.00 2009-08-03 19:25:04.125 215 12789.95 25.18 55097.00 88888.00 2009-08-03 19:25:04.250 215 12789.92 25.23 55097.00 88888.00 2009-08-03 19:25:04.375 215 12790.02 25.25 55097.03 88888.00 2009-08-03 19:25:04.500 215 12790.00 25.18 55096.97 88888.00 2009-08-03 19:25:04.625 215 12790.08 25.18 55097.00 88888.00 2009-08-03 19:25:04.750 215 12790.02 25.18 55097.00 88888.00 2009-08-03 19:25:04.875 215 12790.02 25.18 55097.03 88888.00 2009-08-03 19:25:05.000 215 12790.00 25.23 55097.03 88888.00 2009-08-03 19:25:05.125 215 12789.95 25.18 55097.00 88888.00 2009-08-03 19:25:05.250 215 12789.90 25.18 55097.00 88888.00 2009-08-03 19:25:05.375 215 12789.90 25.15 55097.00 88888.00 2009-08-03 19:25:05.500 215 12789.88 25.18 55097.00 88888.00 2009-08-03 19:25:05.625 215 12789.88 25.20 55097.03 88888.00 2009-08-03 19:25:05.750 215 12789.95 25.15 55097.03 88888.00 2009-08-03 19:25:05.875 215 12789.98 25.15 55097.00 88888.00 2009-08-03 19:25:06.000 215 12789.98 25.10 55096.97 88888.00 2009-08-03 19:25:06.125 215 12789.98 25.18 55096.97 88888.00 2009-08-03 19:25:06.250 215 12789.98 25.23 55097.05 88888.00 2009-08-03 19:25:06.375 215 12790.00 25.18 55097.03 88888.00 2009-08-03 19:25:06.500 215 12789.95 25.10 55097.05 88888.00 2009-08-03 19:25:06.625 215 12789.92 25.10 55097.03 88888.00 2009-08-03 19:25:06.750 215 12789.92 25.15 55097.03 88888.00 2009-08-03 19:25:06.875 215 12789.95 25.18 55097.05 88888.00 2009-08-03 19:25:07.000 215 12789.95 25.10 55097.03 88888.00 2009-08-03 19:25:07.125 215 12789.90 25.10 55097.03 88888.00 2009-08-03 19:25:07.250 215 12789.90 25.10 55097.03 88888.00 2009-08-03 19:25:07.375 215 12789.98 25.18 55097.05 88888.00 2009-08-03 19:25:07.500 215 12790.02 25.15 55097.00 88888.00 2009-08-03 19:25:07.625 215 12789.95 25.12 55097.00 88888.00 2009-08-03 19:25:07.750 215 12789.88 25.12 55097.00 88888.00 2009-08-03 19:25:07.875 215 12789.88 25.10 55097.00 88888.00 2009-08-03 19:25:08.000 215 12789.88 25.12 55097.03 88888.00 2009-08-03 19:25:08.125 215 12789.85 25.10 55097.03 88888.00 2009-08-03 19:25:08.250 215 12789.88 25.10 55097.05 88888.00 2009-08-03 19:25:08.375 215 12789.95 25.18 55097.05 88888.00 2009-08-03 19:25:08.500 215 12789.92 25.18 55097.05 88888.00 2009-08-03 19:25:08.625 215 12789.98 25.20 55097.03 88888.00 2009-08-03 19:25:08.750 215 12790.02 25.18 55097.00 88888.00 2009-08-03 19:25:08.875 215 12790.02 25.12 55097.00 88888.00 2009-08-03 19:25:09.000 215 12789.98 25.10 55097.00 88888.00 2009-08-03 19:25:09.125 215 12789.92 24.98 55096.97 88888.00 2009-08-03 19:25:09.250 215 12789.95 25.00 55097.00 88888.00 2009-08-03 19:25:09.375 215 12790.02 25.05 55097.03 88888.00 2009-08-03 19:25:09.500 215 12789.95 25.05 55096.97 88888.00 2009-08-03 19:25:09.625 215 12789.95 25.05 55096.97 88888.00 2009-08-03 19:25:09.750 215 12790.00 25.05 55097.00 88888.00 2009-08-03 19:25:09.875 215 12790.00 25.05 55097.00 88888.00 2009-08-03 19:25:10.000 215 12789.95 25.02 55097.00 88888.00 2009-08-03 19:25:10.125 215 12789.90 25.02 55097.00 88888.00 2009-08-03 19:25:10.250 215 12790.00 24.95 55097.00 88888.00 2009-08-03 19:25:10.375 215 12790.02 24.98 55096.97 88888.00 2009-08-03 19:25:10.500 215 12790.00 25.02 55097.00 88888.00 2009-08-03 19:25:10.625 215 12789.95 25.07 55097.00 88888.00 2009-08-03 19:25:10.750 215 12790.00 25.07 55096.97 88888.00 2009-08-03 19:25:10.875 215 12790.10 25.10 55097.00 88888.00 2009-08-03 19:25:11.000 215 12790.10 25.05 55096.97 88888.00 2009-08-03 19:25:11.125 215 12790.00 24.98 55096.95 88888.00 2009-08-03 19:25:11.250 215 12790.05 24.95 55096.97 88888.00 2009-08-03 19:25:11.375 215 12790.12 24.95 55096.97 88888.00 2009-08-03 19:25:11.500 215 12790.05 24.90 55096.95 88888.00 2009-08-03 19:25:11.625 215 12790.02 24.90 55096.95 88888.00 2009-08-03 19:25:11.750 215 12790.10 24.95 55096.95 88888.00 2009-08-03 19:25:11.875 215 12790.17 25.00 55096.97 88888.00 2009-08-03 19:25:12.000 215 12790.25 25.02 55096.97 88888.00 2009-08-03 19:25:12.125 215 12790.20 25.00 55096.97 88888.00 2009-08-03 19:25:12.250 215 12790.12 24.95 55096.97 88888.00 2009-08-03 19:25:12.375 215 12790.12 24.93 55096.97 88888.00 2009-08-03 19:25:12.500 215 12790.15 24.93 55096.97 88888.00 2009-08-03 19:25:12.625 215 12790.12 24.95 55097.00 88888.00 2009-08-03 19:25:12.750 215 12790.20 25.00 55097.00 88888.00 2009-08-03 19:25:12.875 215 12790.23 24.95 55097.00 88888.00 2009-08-03 19:25:13.000 215 12790.10 24.85 55096.95 88888.00 2009-08-03 19:25:13.125 215 12790.08 24.88 55096.97 88888.00 2009-08-03 19:25:13.250 215 12790.10 24.90 55097.03 88888.00 2009-08-03 19:25:13.375 215 12790.10 24.88 55097.00 88888.00 2009-08-03 19:25:13.500 215 12790.10 24.93 55097.03 88888.00 2009-08-03 19:25:13.625 215 12790.17 25.00 55097.07 88888.00 2009-08-03 19:25:13.750 215 12790.23 25.00 55097.07 88888.00 2009-08-03 19:25:13.875 215 12790.25 24.93 55097.00 88888.00 2009-08-03 19:25:14.000 215 12790.20 24.90 55096.95 88888.00 2009-08-03 19:25:14.125 215 12790.15 24.90 55097.00 88888.00 2009-08-03 19:25:14.250 215 12790.15 24.90 55097.03 88888.00 2009-08-03 19:25:14.375 215 12790.27 24.93 55097.03 88888.00 2009-08-03 19:25:14.500 215 12790.23 24.93 55097.00 88888.00 2009-08-03 19:25:14.625 215 12790.23 24.95 55097.05 88888.00 2009-08-03 19:25:14.750 215 12790.25 24.98 55097.07 88888.00 2009-08-03 19:25:14.875 215 12790.25 24.93 55097.05 88888.00 2009-08-03 19:25:15.000 215 12790.25 24.90 55096.97 88888.00 2009-08-03 19:25:15.125 215 12790.23 24.88 55096.97 88888.00 2009-08-03 19:25:15.250 215 12790.23 24.93 55097.03 88888.00 2009-08-03 19:25:15.375 215 12790.27 24.90 55096.97 88888.00 2009-08-03 19:25:15.500 215 12790.25 24.82 55096.97 88888.00 2009-08-03 19:25:15.625 215 12790.30 24.82 55096.97 88888.00 2009-08-03 19:25:15.750 215 12790.33 24.82 55097.00 88888.00 2009-08-03 19:25:15.875 215 12790.35 24.82 55097.00 88888.00 2009-08-03 19:25:16.000 215 12790.30 24.80 55097.00 88888.00 2009-08-03 19:25:16.125 215 12790.27 24.82 55097.00 88888.00 2009-08-03 19:25:16.250 215 12790.25 24.82 55097.03 88888.00 2009-08-03 19:25:16.375 215 12790.25 24.82 55096.97 88888.00 2009-08-03 19:25:16.500 215 12790.20 24.80 55097.00 88888.00 2009-08-03 19:25:16.625 215 12790.25 24.82 55097.03 88888.00 2009-08-03 19:25:16.750 215 12790.30 24.80 55097.03 88888.00 2009-08-03 19:25:16.875 215 12790.33 24.80 55097.00 88888.00 2009-08-03 19:25:17.000 215 12790.33 24.82 55096.97 88888.00 2009-08-03 19:25:17.125 215 12790.33 24.82 55097.03 88888.00 2009-08-03 19:25:17.250 215 12790.33 24.80 55097.03 88888.00 2009-08-03 19:25:17.375 215 12790.33 24.77 55096.97 88888.00 2009-08-03 19:25:17.500 215 12790.23 24.75 55096.95 88888.00 2009-08-03 19:25:17.625 215 12790.23 24.75 55096.95 88888.00 2009-08-03 19:25:17.750 215 12790.25 24.80 55096.97 88888.00 2009-08-03 19:25:17.875 215 12790.30 24.80 55096.97 88888.00 2009-08-03 19:25:18.000 215 12790.38 24.75 55096.95 88888.00 2009-08-03 19:25:18.125 215 12790.38 24.73 55096.95 88888.00 2009-08-03 19:25:18.250 215 12790.35 24.80 55096.97 88888.00 2009-08-03 19:25:18.375 215 12790.35 24.80 55096.97 88888.00 2009-08-03 19:25:18.500 215 12790.35 24.85 55097.00 88888.00 2009-08-03 19:25:18.625 215 12790.33 24.77 55096.97 88888.00 2009-08-03 19:25:18.750 215 12790.33 24.75 55096.95 88888.00 2009-08-03 19:25:18.875 215 12790.33 24.75 55096.97 88888.00 2009-08-03 19:25:19.000 215 12790.35 24.70 55096.97 88888.00 2009-08-03 19:25:19.125 215 12790.38 24.68 55096.97 88888.00 2009-08-03 19:25:19.250 215 12790.42 24.70 55096.97 88888.00 2009-08-03 19:25:19.375 215 12790.42 24.73 55096.97 88888.00 2009-08-03 19:25:19.500 215 12790.40 24.75 55096.97 88888.00 2009-08-03 19:25:19.625 215 12790.35 24.75 55096.95 88888.00 2009-08-03 19:25:19.750 215 12790.27 24.70 55096.93 88888.00 2009-08-03 19:25:19.875 215 12790.33 24.70 55096.95 88888.00 2009-08-03 19:25:20.000 215 12790.38 24.73 55097.00 88888.00 2009-08-03 19:25:20.125 215 12790.38 24.65 55096.97 88888.00 2009-08-03 19:25:20.250 215 12790.42 24.68 55097.00 88888.00 2009-08-03 19:25:20.375 215 12790.50 24.68 55096.97 88888.00 2009-08-03 19:25:20.500 215 12790.50 24.65 55096.95 88888.00 2009-08-03 19:25:20.625 215 12790.48 24.62 55096.95 88888.00 2009-08-03 19:25:20.750 215 12790.55 24.68 55096.97 88888.00 2009-08-03 19:25:20.875 215 12790.50 24.68 55096.95 88888.00 2009-08-03 19:25:21.000 215 12790.48 24.60 55096.95 88888.00 2009-08-03 19:25:21.125 215 12790.45 24.57 55096.93 88888.00 2009-08-03 19:25:21.250 215 12790.42 24.55 55096.93 88888.00 2009-08-03 19:25:21.375 215 12790.42 24.57 55096.90 88888.00 2009-08-03 19:25:21.500 215 12790.45 24.55 55096.90 88888.00 2009-08-03 19:25:21.625 215 12790.45 24.57 55096.93 88888.00 2009-08-03 19:25:21.750 215 12790.45 24.68 55096.95 88888.00 2009-08-03 19:25:21.875 215 12790.50 24.68 55096.97 88888.00 2009-08-03 19:25:22.000 215 12790.52 24.62 55096.97 88888.00 2009-08-03 19:25:22.125 215 12790.48 24.55 55096.95 88888.00 2009-08-03 19:25:22.250 215 12790.40 24.50 55096.93 88888.00 2009-08-03 19:25:22.375 215 12790.45 24.52 55096.90 88888.00 2009-08-03 19:25:22.500 215 12790.52 24.57 55096.93 88888.00 2009-08-03 19:25:22.625 215 12790.55 24.60 55096.95 88888.00 2009-08-03 19:25:22.750 215 12790.45 24.52 55096.95 88888.00 2009-08-03 19:25:22.875 215 12790.40 24.48 55096.93 88888.00 2009-08-03 19:25:23.000 215 12790.52 24.55 55096.95 88888.00 2009-08-03 19:25:23.125 215 12790.52 24.52 55096.95 88888.00 2009-08-03 19:25:23.250 215 12790.52 24.50 55096.93 88888.00 2009-08-03 19:25:23.375 215 12790.58 24.50 55096.93 88888.00 2009-08-03 19:25:23.500 215 12790.70 24.57 55096.95 88888.00 2009-08-03 19:25:23.625 215 12790.73 24.57 55096.95 88888.00 2009-08-03 19:25:23.750 215 12790.62 24.48 55096.90 88888.00 2009-08-03 19:25:23.875 215 12790.65 24.48 55096.90 88888.00 2009-08-03 19:25:24.000 215 12790.67 24.50 55096.90 88888.00 2009-08-03 19:25:24.125 215 12790.73 24.48 55096.90 88888.00 2009-08-03 19:25:24.250 215 12790.73 24.45 55096.93 88888.00 2009-08-03 19:25:24.375 215 12790.67 24.45 55096.90 88888.00 2009-08-03 19:25:24.500 215 12790.60 24.50 55096.93 88888.00 2009-08-03 19:25:24.625 215 12790.62 24.57 55096.95 88888.00 2009-08-03 19:25:24.750 215 12790.65 24.55 55096.97 88888.00 2009-08-03 19:25:24.875 215 12790.70 24.55 55096.95 88888.00 2009-08-03 19:25:25.000 215 12790.73 24.57 55096.93 88888.00 2009-08-03 19:25:25.125 215 12790.73 24.52 55096.93 88888.00 2009-08-03 19:25:25.250 215 12790.62 24.50 55096.93 88888.00 2009-08-03 19:25:25.375 215 12790.65 24.48 55096.93 88888.00 2009-08-03 19:25:25.500 215 12790.67 24.52 55096.97 88888.00 2009-08-03 19:25:25.625 215 12790.77 24.57 55096.97 88888.00 2009-08-03 19:25:25.750 215 12790.83 24.60 55096.97 88888.00 2009-08-03 19:25:25.875 215 12790.75 24.52 55096.97 88888.00 2009-08-03 19:25:26.000 215 12790.70 24.45 55096.93 88888.00 2009-08-03 19:25:26.125 215 12790.70 24.48 55096.90 88888.00 2009-08-03 19:25:26.250 215 12790.77 24.52 55096.93 88888.00 2009-08-03 19:25:26.375 215 12790.83 24.52 55096.95 88888.00 2009-08-03 19:25:26.500 215 12790.77 24.45 55096.93 88888.00 2009-08-03 19:25:26.625 215 12790.70 24.40 55096.90 88888.00 2009-08-03 19:25:26.750 215 12790.73 24.48 55096.93 88888.00 2009-08-03 19:25:26.875 215 12790.77 24.48 55096.90 88888.00 2009-08-03 19:25:27.000 215 12790.80 24.38 55096.88 88888.00 2009-08-03 19:25:27.125 215 12790.83 24.40 55096.93 88888.00 2009-08-03 19:25:27.250 215 12790.85 24.48 55096.95 88888.00 2009-08-03 19:25:27.375 215 12790.83 24.50 55096.93 88888.00 2009-08-03 19:25:27.500 215 12790.83 24.48 55096.90 88888.00 2009-08-03 19:25:27.625 215 12790.85 24.48 55096.93 88888.00 2009-08-03 19:25:27.750 215 12790.85 24.50 55096.95 88888.00 2009-08-03 19:25:27.875 215 12790.80 24.45 55096.95 88888.00 2009-08-03 19:25:28.000 215 12790.75 24.40 55096.88 88888.00 2009-08-03 19:25:28.125 215 12790.77 24.40 55096.90 88888.00 2009-08-03 19:25:28.250 215 12790.77 24.43 55096.90 88888.00 2009-08-03 19:25:28.375 215 12790.88 24.45 55096.93 88888.00 2009-08-03 19:25:28.500 215 12790.90 24.43 55096.90 88888.00 2009-08-03 19:25:28.625 215 12790.85 24.40 55096.90 88888.00 2009-08-03 19:25:28.750 215 12790.85 24.40 55096.90 88888.00 2009-08-03 19:25:28.875 215 12790.95 24.43 55096.90 88888.00 2009-08-03 19:25:29.000 215 12790.95 24.45 55096.90 88888.00 2009-08-03 19:25:29.125 215 12790.95 24.50 55096.95 88888.00 2009-08-03 19:25:29.250 215 12790.95 24.50 55096.95 88888.00 2009-08-03 19:25:29.375 215 12790.90 24.45 55096.93 88888.00 2009-08-03 19:25:29.500 215 12790.80 24.35 55096.90 88888.00 2009-08-03 19:25:29.625 215 12790.80 24.38 55096.88 88888.00 2009-08-03 19:25:29.750 215 12790.85 24.35 55096.88 88888.00 2009-08-03 19:25:29.875 215 12790.88 24.32 55096.85 88888.00 2009-08-03 19:25:30.000 215 12790.95 24.35 55096.85 88888.00 2009-08-03 19:25:30.125 215 12790.95 24.35 55096.88 88888.00 2009-08-03 19:25:30.250 215 12790.90 24.32 55096.90 88888.00 2009-08-03 19:25:30.375 215 12790.92 24.30 55096.88 88888.00 2009-08-03 19:25:30.500 215 12790.90 24.30 55096.88 88888.00 2009-08-03 19:25:30.625 215 12790.92 24.38 55096.85 88888.00 2009-08-03 19:25:30.750 215 12790.92 24.45 55096.88 88888.00 2009-08-03 19:25:30.875 215 12790.90 24.40 55096.85 88888.00 2009-08-03 19:25:31.000 215 12790.90 24.38 55096.82 88888.00 2009-08-03 19:25:31.125 215 12790.85 24.30 55096.82 88888.00 2009-08-03 19:25:31.250 215 12790.85 24.30 55096.85 88888.00 2009-08-03 19:25:31.375 215 12790.88 24.32 55096.88 88888.00 2009-08-03 19:25:31.500 215 12790.90 24.35 55096.85 88888.00 2009-08-03 19:25:31.625 215 12790.85 24.30 55096.85 88888.00 2009-08-03 19:25:31.750 215 12790.92 24.35 55096.88 88888.00 2009-08-03 19:25:31.875 215 12790.98 24.35 55096.88 88888.00 2009-08-03 19:25:32.000 215 12790.92 24.38 55096.88 88888.00 2009-08-03 19:25:32.125 215 12790.95 24.43 55096.90 88888.00 2009-08-03 19:25:32.250 215 12790.98 24.43 55096.88 88888.00 2009-08-03 19:25:32.375 215 12790.95 24.35 55096.85 88888.00 2009-08-03 19:25:32.500 215 12790.92 24.35 55096.88 88888.00 2009-08-03 19:25:32.625 215 12790.92 24.38 55096.90 88888.00 2009-08-03 19:25:32.750 215 12790.88 24.40 55096.85 88888.00 2009-08-03 19:25:32.875 215 12790.85 24.35 55096.88 88888.00 2009-08-03 19:25:33.000 215 12790.88 24.27 55096.82 88888.00 2009-08-03 19:25:33.125 215 12790.90 24.30 55096.88 88888.00 2009-08-03 19:25:33.250 215 12790.95 24.25 55096.85 88888.00 2009-08-03 19:25:33.375 215 12790.95 24.27 55096.85 88888.00 2009-08-03 19:25:33.500 215 12790.92 24.27 55096.82 88888.00 2009-08-03 19:25:33.625 215 12790.88 24.32 55096.85 88888.00 2009-08-03 19:25:33.750 215 12790.90 24.38 55096.88 88888.00 2009-08-03 19:25:33.875 215 12790.98 24.40 55096.88 88888.00 2009-08-03 19:25:34.000 215 12790.95 24.32 55096.85 88888.00 2009-08-03 19:25:34.125 215 12790.88 24.25 55096.82 88888.00 2009-08-03 19:25:34.250 215 12790.85 24.23 55096.85 88888.00 2009-08-03 19:25:34.375 215 12790.90 24.25 55096.85 88888.00 2009-08-03 19:25:34.500 215 12790.98 24.32 55096.88 88888.00 2009-08-03 19:25:34.625 215 12791.02 24.32 55096.85 88888.00 2009-08-03 19:25:34.750 215 12791.02 24.27 55096.85 88888.00 2009-08-03 19:25:34.875 215 12790.98 24.25 55096.82 88888.00 2009-08-03 19:25:35.000 215 12791.00 24.27 55096.85 88888.00 2009-08-03 19:25:35.125 215 12791.05 24.32 55096.88 88888.00 2009-08-03 19:25:35.250 215 12791.00 24.35 55096.90 88888.00 2009-08-03 19:25:35.375 215 12791.05 24.38 55096.90 88888.00 2009-08-03 19:25:35.500 215 12791.10 24.32 55096.88 88888.00 2009-08-03 19:25:35.625 215 12791.05 24.30 55096.88 88888.00 2009-08-03 19:25:35.750 215 12790.98 24.27 55096.85 88888.00 2009-08-03 19:25:35.875 215 12791.00 24.27 55096.85 88888.00 2009-08-03 19:25:36.000 215 12791.00 24.25 55096.82 88888.00 2009-08-03 19:25:36.125 215 12791.08 24.20 55096.82 88888.00 2009-08-03 19:25:36.250 215 12791.08 24.15 55096.85 88888.00 2009-08-03 19:25:36.375 215 12791.12 24.30 55096.88 88888.00 2009-08-03 19:25:36.500 215 12791.10 24.32 55096.88 88888.00 2009-08-03 19:25:36.625 215 12791.02 24.32 55096.88 88888.00 2009-08-03 19:25:36.750 215 12791.08 24.35 55096.88 88888.00 2009-08-03 19:25:36.875 215 12791.12 24.32 55096.90 88888.00 2009-08-03 19:25:37.000 215 12791.15 24.38 55096.88 88888.00 2009-08-03 19:25:37.125 215 12791.15 24.32 55096.90 88888.00 2009-08-03 19:25:37.250 215 12791.12 24.30 55096.90 88888.00 2009-08-03 19:25:37.375 215 12791.10 24.27 55096.90 88888.00 2009-08-03 19:25:37.500 215 12791.12 24.27 55096.88 88888.00 2009-08-03 19:25:37.625 215 12791.17 24.30 55096.85 88888.00 2009-08-03 19:25:37.750 215 12791.15 24.20 55096.80 88888.00 2009-08-03 19:25:37.875 215 12791.10 24.18 55096.80 88888.00 2009-08-03 19:25:38.000 215 12791.12 24.23 55096.82 88888.00 2009-08-03 19:25:38.125 215 12791.23 24.25 55096.82 88888.00 2009-08-03 19:25:38.250 215 12791.23 24.23 55096.88 88888.00 2009-08-03 19:25:38.375 215 12791.20 24.25 55096.85 88888.00 2009-08-03 19:25:38.500 215 12791.25 24.27 55096.85 88888.00 2009-08-03 19:25:38.625 215 12791.20 24.25 55096.88 88888.00 2009-08-03 19:25:38.750 215 12791.15 24.25 55096.90 88888.00 2009-08-03 19:25:38.875 215 12791.12 24.20 55096.85 88888.00 2009-08-03 19:25:39.000 215 12791.15 24.18 55096.82 88888.00 2009-08-03 19:25:39.125 215 12791.20 24.23 55096.85 88888.00 2009-08-03 19:25:39.250 215 12791.23 24.30 55096.90 88888.00 2009-08-03 19:25:39.375 215 12791.27 24.32 55096.90 88888.00 2009-08-03 19:25:39.500 215 12791.27 24.23 55096.85 88888.00 2009-08-03 19:25:39.625 215 12791.23 24.20 55096.82 88888.00 2009-08-03 19:25:39.750 215 12791.25 24.25 55096.85 88888.00 2009-08-03 19:25:39.875 215 12791.27 24.20 55096.82 88888.00 2009-08-03 19:25:40.000 215 12791.35 24.27 55096.85 88888.00 2009-08-03 19:25:40.125 215 12791.33 24.32 55096.85 88888.00 2009-08-03 19:25:40.250 215 12791.30 24.27 55096.88 88888.00 2009-08-03 19:25:40.375 215 12791.27 24.25 55096.85 88888.00 2009-08-03 19:25:40.500 215 12791.20 24.23 55096.85 88888.00 2009-08-03 19:25:40.625 215 12791.25 24.32 55096.90 88888.00 2009-08-03 19:25:40.750 215 12791.27 24.30 55096.85 88888.00 2009-08-03 19:25:40.875 215 12791.15 24.20 55096.82 88888.00 2009-08-03 19:25:41.000 215 12791.10 24.18 55096.80 88888.00 2009-08-03 19:25:41.125 215 12791.23 24.27 55096.85 88888.00 2009-08-03 19:25:41.250 215 12791.23 24.35 55096.88 88888.00 2009-08-03 19:25:41.375 215 12791.25 24.30 55096.85 88888.00 2009-08-03 19:25:41.500 215 12791.25 24.27 55096.82 88888.00 2009-08-03 19:25:41.625 215 12791.23 24.23 55096.82 88888.00 2009-08-03 19:25:41.750 215 12791.27 24.25 55096.82 88888.00 2009-08-03 19:25:41.875 215 12791.27 24.30 55096.85 88888.00 2009-08-03 19:25:42.000 215 12791.27 24.25 55096.82 88888.00 2009-08-03 19:25:42.125 215 12791.20 24.23 55096.80 88888.00 2009-08-03 19:25:42.250 215 12791.20 24.25 55096.82 88888.00 2009-08-03 19:25:42.375 215 12791.25 24.27 55096.85 88888.00 2009-08-03 19:25:42.500 215 12791.30 24.30 55096.85 88888.00 2009-08-03 19:25:42.625 215 12791.30 24.35 55096.82 88888.00 2009-08-03 19:25:42.750 215 12791.27 24.35 55096.82 88888.00 2009-08-03 19:25:42.875 215 12791.27 24.35 55096.85 88888.00 2009-08-03 19:25:43.000 215 12791.30 24.35 55096.88 88888.00 2009-08-03 19:25:43.125 215 12791.33 24.38 55096.85 88888.00 2009-08-03 19:25:43.250 215 12791.23 24.30 55096.85 88888.00 2009-08-03 19:25:43.375 215 12791.25 24.30 55096.85 88888.00 2009-08-03 19:25:43.500 215 12791.27 24.35 55096.88 88888.00 2009-08-03 19:25:43.625 215 12791.23 24.25 55096.88 88888.00 2009-08-03 19:25:43.750 215 12791.25 24.27 55096.85 88888.00 2009-08-03 19:25:43.875 215 12791.33 24.30 55096.85 88888.00 2009-08-03 19:25:44.000 215 12791.35 24.27 55096.82 88888.00 2009-08-03 19:25:44.125 215 12791.33 24.27 55096.85 88888.00 2009-08-03 19:25:44.250 215 12791.23 24.25 55096.82 88888.00 2009-08-03 19:25:44.375 215 12791.23 24.25 55096.82 88888.00 2009-08-03 19:25:44.500 215 12791.27 24.27 55096.85 88888.00 2009-08-03 19:25:44.625 215 12791.40 24.25 55096.88 88888.00 2009-08-03 19:25:44.750 215 12791.38 24.23 55096.82 88888.00 2009-08-03 19:25:44.875 215 12791.35 24.27 55096.85 88888.00 2009-08-03 19:25:45.000 215 12791.45 24.32 55096.85 88888.00 2009-08-03 19:25:45.125 215 12791.45 24.30 55096.85 88888.00 2009-08-03 19:25:45.250 215 12791.35 24.20 55096.85 88888.00 2009-08-03 19:25:45.375 215 12791.38 24.27 55096.88 88888.00 2009-08-03 19:25:45.500 215 12791.38 24.27 55096.85 88888.00 2009-08-03 19:25:45.625 215 12791.35 24.25 55096.85 88888.00 2009-08-03 19:25:45.750 215 12791.30 24.20 55096.85 88888.00 2009-08-03 19:25:45.875 215 12791.27 24.18 55096.85 88888.00 2009-08-03 19:25:46.000 215 12791.33 24.20 55096.88 88888.00 2009-08-03 19:25:46.125 215 12791.30 24.23 55096.90 88888.00 2009-08-03 19:25:46.250 215 12791.20 24.23 55096.88 88888.00 2009-08-03 19:25:46.375 215 12791.23 24.25 55096.88 88888.00 2009-08-03 19:25:46.500 215 12791.25 24.30 55096.90 88888.00 2009-08-03 19:25:46.625 215 12791.30 24.32 55096.90 88888.00 2009-08-03 19:25:46.750 215 12791.25 24.32 55096.85 88888.00 2009-08-03 19:25:46.875 215 12791.27 24.27 55096.88 88888.00 2009-08-03 19:25:47.000 215 12791.27 24.32 55096.88 88888.00 2009-08-03 19:25:47.125 215 12791.30 24.30 55096.90 88888.00 2009-08-03 19:25:47.250 215 12791.25 24.30 55096.88 88888.00 2009-08-03 19:25:47.375 215 12791.25 24.30 55096.85 88888.00 2009-08-03 19:25:47.500 215 12791.25 24.27 55096.85 88888.00 2009-08-03 19:25:47.625 215 12791.35 24.32 55096.88 88888.00 2009-08-03 19:25:47.750 215 12791.35 24.30 55096.88 88888.00 2009-08-03 19:25:47.875 215 12791.30 24.30 55096.88 88888.00 2009-08-03 19:25:48.000 215 12791.38 24.32 55096.90 88888.00 2009-08-03 19:25:48.125 215 12791.42 24.35 55096.90 88888.00 2009-08-03 19:25:48.250 215 12791.38 24.35 55096.90 88888.00 2009-08-03 19:25:48.375 215 12791.30 24.30 55096.88 88888.00 2009-08-03 19:25:48.500 215 12791.25 24.27 55096.85 88888.00 2009-08-03 19:25:48.625 215 12791.25 24.35 55096.88 88888.00 2009-08-03 19:25:48.750 215 12791.27 24.43 55096.88 88888.00 2009-08-03 19:25:48.875 215 12791.35 24.35 55096.88 88888.00 2009-08-03 19:25:49.000 215 12791.33 24.30 55096.85 88888.00 2009-08-03 19:25:49.125 215 12791.30 24.38 55096.90 88888.00 2009-08-03 19:25:49.250 215 12791.27 24.38 55096.90 88888.00 2009-08-03 19:25:49.375 215 12791.25 24.35 55096.88 88888.00 2009-08-03 19:25:49.500 215 12791.23 24.30 55096.85 88888.00 2009-08-03 19:25:49.625 215 12791.20 24.30 55096.88 88888.00 2009-08-03 19:25:49.750 215 12791.15 24.20 55096.88 88888.00 2009-08-03 19:25:49.875 215 12791.23 24.30 55096.90 88888.00 2009-08-03 19:25:50.000 215 12791.27 24.38 55096.90 88888.00 2009-08-03 19:25:50.125 215 12791.20 24.35 55096.88 88888.00 2009-08-03 19:25:50.250 215 12791.17 24.35 55096.88 88888.00 2009-08-03 19:25:50.375 215 12791.17 24.30 55096.85 88888.00 2009-08-03 19:25:50.500 215 12791.15 24.30 55096.85 88888.00 2009-08-03 19:25:50.625 215 12791.20 24.35 55096.93 88888.00 2009-08-03 19:25:50.750 215 12791.27 24.38 55096.93 88888.00 2009-08-03 19:25:50.875 215 12791.27 24.30 55096.90 88888.00 2009-08-03 19:25:51.000 215 12791.17 24.30 55096.88 88888.00 2009-08-03 19:25:51.125 215 12791.23 24.38 55096.90 88888.00 2009-08-03 19:25:51.250 215 12791.27 24.30 55096.90 88888.00 2009-08-03 19:25:51.375 215 12791.27 24.27 55096.90 88888.00 2009-08-03 19:25:51.500 215 12791.17 24.27 55096.88 88888.00 2009-08-03 19:25:51.625 215 12791.20 24.32 55096.90 88888.00 2009-08-03 19:25:51.750 215 12791.23 24.32 55096.88 88888.00 2009-08-03 19:25:51.875 215 12791.20 24.27 55096.85 88888.00 2009-08-03 19:25:52.000 215 12791.17 24.30 55096.85 88888.00 2009-08-03 19:25:52.125 215 12791.25 24.35 55096.88 88888.00 2009-08-03 19:25:52.250 215 12791.20 24.27 55096.90 88888.00 2009-08-03 19:25:52.375 215 12791.20 24.23 55096.88 88888.00 2009-08-03 19:25:52.500 215 12791.20 24.27 55096.88 88888.00 2009-08-03 19:25:52.625 215 12791.23 24.35 55096.93 88888.00 2009-08-03 19:25:52.750 215 12791.25 24.27 55096.88 88888.00 2009-08-03 19:25:52.875 215 12791.25 24.20 55096.85 88888.00 2009-08-03 19:25:53.000 215 12791.27 24.32 55096.90 88888.00 2009-08-03 19:25:53.125 215 12791.33 24.40 55096.95 88888.00 2009-08-03 19:25:53.250 215 12791.25 24.30 55096.93 88888.00 2009-08-03 19:25:53.375 215 12791.23 24.25 55096.93 88888.00 2009-08-03 19:25:53.500 215 12791.23 24.23 55096.93 88888.00 2009-08-03 19:25:53.625 215 12791.25 24.23 55096.90 88888.00 2009-08-03 19:25:53.750 215 12791.25 24.27 55096.93 88888.00 2009-08-03 19:25:53.875 215 12791.27 24.27 55096.93 88888.00 2009-08-03 19:25:54.000 215 12791.30 24.27 55096.93 88888.00 2009-08-03 19:25:54.125 215 12791.30 24.30 55096.93 88888.00 2009-08-03 19:25:54.250 215 12791.33 24.32 55096.95 88888.00 2009-08-03 19:25:54.375 215 12791.35 24.30 55096.93 88888.00 2009-08-03 19:25:54.500 215 12791.30 24.20 55096.90 88888.00 2009-08-03 19:25:54.625 215 12791.35 24.25 55096.93 88888.00 2009-08-03 19:25:54.750 215 12791.42 24.32 55096.93 88888.00 2009-08-03 19:25:54.875 215 12791.42 24.27 55096.95 88888.00 2009-08-03 19:25:55.000 215 12791.42 24.23 55096.95 88888.00 2009-08-03 19:25:55.125 215 12791.30 24.23 55096.90 88888.00 2009-08-03 19:25:55.250 215 12791.20 24.23 55096.90 88888.00 2009-08-03 19:25:55.375 215 12791.23 24.23 55096.88 88888.00 2009-08-03 19:25:55.500 215 12791.33 24.23 55096.90 88888.00 2009-08-03 19:25:55.625 215 12791.45 24.27 55096.93 88888.00 2009-08-03 19:25:55.750 215 12791.50 24.32 55096.93 88888.00 2009-08-03 19:25:55.875 215 12791.45 24.27 55096.90 88888.00 2009-08-03 19:25:56.000 215 12791.33 24.18 55096.88 88888.00 2009-08-03 19:25:56.125 215 12791.33 24.20 55096.90 88888.00 2009-08-03 19:25:56.250 215 12791.38 24.27 55096.93 88888.00 2009-08-03 19:25:56.375 215 12791.40 24.27 55096.93 88888.00 2009-08-03 19:25:56.500 215 12791.33 24.23 55096.85 88888.00 2009-08-03 19:25:56.625 215 12791.33 24.18 55096.88 88888.00 2009-08-03 19:25:56.750 215 12791.27 24.18 55096.90 88888.00 2009-08-03 19:25:56.875 215 12791.27 24.18 55096.93 88888.00 2009-08-03 19:25:57.000 215 12791.35 24.23 55096.93 88888.00 2009-08-03 19:25:57.125 215 12791.33 24.23 55096.90 88888.00 2009-08-03 19:25:57.250 215 12791.25 24.23 55096.90 88888.00 2009-08-03 19:25:57.375 215 12791.27 24.25 55096.90 88888.00 2009-08-03 19:25:57.500 215 12791.27 24.18 55096.88 88888.00 2009-08-03 19:25:57.625 215 12791.30 24.20 55096.88 88888.00 2009-08-03 19:25:57.750 215 12791.33 24.18 55096.88 88888.00 2009-08-03 19:25:57.875 215 12791.30 24.18 55096.90 88888.00 2009-08-03 19:25:58.000 215 12791.30 24.25 55096.90 88888.00 2009-08-03 19:25:58.125 215 12791.30 24.25 55096.93 88888.00 2009-08-03 19:25:58.250 215 12791.27 24.18 55096.88 88888.00 2009-08-03 19:25:58.375 215 12791.33 24.15 55096.88 88888.00 2009-08-03 19:25:58.500 215 12791.30 24.18 55096.88 88888.00 2009-08-03 19:25:58.625 215 12791.30 24.15 55096.90 88888.00 2009-08-03 19:25:58.750 215 12791.30 24.18 55096.88 88888.00 2009-08-03 19:25:58.875 215 12791.25 24.18 55096.88 88888.00 2009-08-03 19:25:59.000 215 12791.27 24.18 55096.88 88888.00 2009-08-03 19:25:59.125 215 12791.27 24.18 55096.90 88888.00 2009-08-03 19:25:59.250 215 12791.25 24.18 55096.93 88888.00 2009-08-03 19:25:59.375 215 12791.35 24.18 55096.90 88888.00 2009-08-03 19:25:59.500 215 12791.35 24.10 55096.90 88888.00 2009-08-03 19:25:59.625 215 12791.38 24.12 55096.93 88888.00 2009-08-03 19:25:59.750 215 12791.33 24.10 55096.88 88888.00 2009-08-03 19:25:59.875 215 12791.30 24.12 55096.90 88888.00 2009-08-03 19:26:00.000 215 12791.40 24.18 55096.93 88888.00 2009-08-03 19:26:00.125 215 12791.40 24.18 55096.95 88888.00 2009-08-03 19:26:00.250 215 12791.35 24.07 55096.90 88888.00 2009-08-03 19:26:00.375 215 12791.30 24.05 55096.88 88888.00 2009-08-03 19:26:00.500 215 12791.30 24.05 55096.90 88888.00 2009-08-03 19:26:00.625 215 12791.33 24.10 55096.95 88888.00 2009-08-03 19:26:00.750 215 12791.38 24.20 55096.95 88888.00 2009-08-03 19:26:00.875 215 12791.40 24.20 55096.95 88888.00 2009-08-03 19:26:01.000 215 12791.35 24.10 55096.93 88888.00 2009-08-03 19:26:01.125 215 12791.40 24.07 55096.93 88888.00 2009-08-03 19:26:01.250 215 12791.35 23.98 55096.90 88888.00 2009-08-03 19:26:01.375 215 12791.33 23.95 55096.90 88888.00 2009-08-03 19:26:01.500 215 12791.33 24.02 55096.93 88888.00 2009-08-03 19:26:01.625 215 12791.33 24.05 55096.90 88888.00 2009-08-03 19:26:01.750 215 12791.33 24.07 55096.90 88888.00 2009-08-03 19:26:01.875 215 12791.30 24.02 55096.90 88888.00 2009-08-03 19:26:02.000 215 12791.38 24.02 55096.90 88888.00 2009-08-03 19:26:02.125 215 12791.35 24.00 55096.93 88888.00 2009-08-03 19:26:02.250 215 12791.35 24.02 55096.90 88888.00 2009-08-03 19:26:02.375 215 12791.40 24.00 55096.90 88888.00 2009-08-03 19:26:02.500 215 12791.35 24.00 55096.90 88888.00 2009-08-03 19:26:02.625 215 12791.30 24.00 55096.90 88888.00 2009-08-03 19:26:02.750 215 12791.35 24.07 55096.93 88888.00 2009-08-03 19:26:02.875 215 12791.45 24.10 55096.93 88888.00 2009-08-03 19:26:03.000 215 12791.45 24.02 55096.85 88888.00 2009-08-03 19:26:03.125 215 12791.40 23.98 55096.85 88888.00 2009-08-03 19:26:03.250 215 12791.33 24.00 55096.88 88888.00 2009-08-03 19:26:03.375 215 12791.33 24.00 55096.88 88888.00 2009-08-03 19:26:03.500 215 12791.38 24.07 55096.93 88888.00 2009-08-03 19:26:03.625 215 12791.40 24.10 55096.93 88888.00 2009-08-03 19:26:03.750 215 12791.40 24.07 55096.93 88888.00 2009-08-03 19:26:03.875 215 12791.38 24.02 55096.93 88888.00 2009-08-03 19:26:04.000 215 12791.35 24.02 55096.93 88888.00 2009-08-03 19:26:04.125 215 12791.40 24.02 55096.90 88888.00 2009-08-03 19:26:04.250 215 12791.38 24.00 55096.88 88888.00 2009-08-03 19:26:04.375 215 12791.40 23.98 55096.90 88888.00 2009-08-03 19:26:04.500 215 12791.38 24.00 55096.90 88888.00 2009-08-03 19:26:04.625 215 12791.40 24.00 55096.95 88888.00 2009-08-03 19:26:04.750 215 12791.38 24.00 55096.93 88888.00 2009-08-03 19:26:04.875 215 12791.33 23.95 55096.88 88888.00 2009-08-03 19:26:05.000 215 12791.30 23.98 55096.88 88888.00 2009-08-03 19:26:05.125 215 12791.27 23.95 55096.88 88888.00 2009-08-03 19:26:05.250 215 12791.25 23.98 55096.90 88888.00 2009-08-03 19:26:05.375 215 12791.33 24.00 55096.93 88888.00 2009-08-03 19:26:05.500 215 12791.35 24.00 55096.90 88888.00 2009-08-03 19:26:05.625 215 12791.33 23.98 55096.88 88888.00 2009-08-03 19:26:05.750 215 12791.35 24.02 55096.90 88888.00 2009-08-03 19:26:05.875 215 12791.45 23.98 55096.90 88888.00 2009-08-03 19:26:06.000 215 12791.38 23.93 55096.88 88888.00 2009-08-03 19:26:06.125 215 12791.15 23.90 55096.75 88888.00 2009-08-03 19:26:06.250 215 12791.10 23.93 55096.72 88888.00 2009-08-03 19:26:06.375 215 12791.12 23.98 55096.75 88888.00 2009-08-03 19:26:06.500 215 12791.23 24.07 55096.78 88888.00 2009-08-03 19:26:06.625 215 12791.30 24.10 55096.80 88888.00 2009-08-03 19:26:06.750 215 12791.33 24.05 55096.75 88888.00 2009-08-03 19:26:06.875 215 12791.30 24.00 55096.75 88888.00 2009-08-03 19:26:07.000 215 12791.25 24.00 55096.75 88888.00 2009-08-03 19:26:07.125 215 12791.45 24.02 55096.93 88888.00 2009-08-03 19:26:07.250 215 12791.35 23.93 55096.88 88888.00 2009-08-03 19:26:07.375 215 12791.38 23.90 55096.88 88888.00 2009-08-03 19:26:07.500 215 12791.42 23.90 55096.88 88888.00 2009-08-03 19:26:07.625 215 12791.48 23.95 55096.90 88888.00 2009-08-03 19:26:07.750 215 12791.50 23.98 55096.90 88888.00 2009-08-03 19:26:07.875 215 12791.45 23.95 55096.90 88888.00 2009-08-03 19:26:08.000 215 12791.42 23.98 55096.88 88888.00 2009-08-03 19:26:08.125 215 12791.38 23.95 55096.88 88888.00 2009-08-03 19:26:08.250 215 12791.42 23.98 55096.93 88888.00 2009-08-03 19:26:08.375 215 12791.48 24.02 55096.95 88888.00 2009-08-03 19:26:08.500 215 12791.48 23.98 55096.93 88888.00 2009-08-03 19:26:08.625 215 12791.42 23.95 55096.90 88888.00 2009-08-03 19:26:08.750 215 12791.42 23.98 55096.90 88888.00 2009-08-03 19:26:08.875 215 12791.50 23.95 55096.93 88888.00 2009-08-03 19:26:09.000 215 12791.50 23.88 55096.85 88888.00 2009-08-03 19:26:09.125 215 12791.52 23.90 55096.85 88888.00 2009-08-03 19:26:09.250 215 12791.50 23.98 55096.90 88888.00 2009-08-03 19:26:09.375 215 12791.55 23.98 55096.90 88888.00 2009-08-03 19:26:09.500 215 12791.58 23.93 55096.88 88888.00 2009-08-03 19:26:09.625 215 12791.60 23.95 55096.90 88888.00 2009-08-03 19:26:09.750 215 12791.55 23.95 55096.93 88888.00 2009-08-03 19:26:09.875 215 12791.58 23.98 55096.93 88888.00 2009-08-03 19:26:10.000 215 12791.58 23.93 55096.90 88888.00 2009-08-03 19:26:10.125 215 12791.60 23.95 55096.93 88888.00 2009-08-03 19:26:10.250 215 12791.50 23.88 55096.93 88888.00 2009-08-03 19:26:10.375 215 12791.52 23.90 55096.90 88888.00 2009-08-03 19:26:10.500 215 12791.60 23.95 55096.93 88888.00 2009-08-03 19:26:10.625 215 12791.65 23.90 55096.90 88888.00 2009-08-03 19:26:10.750 215 12791.62 23.85 55096.88 88888.00 2009-08-03 19:26:10.875 215 12791.60 23.88 55096.88 88888.00 2009-08-03 19:26:11.000 215 12791.58 23.93 55096.88 88888.00 2009-08-03 19:26:11.125 215 12791.60 23.88 55096.93 88888.00 2009-08-03 19:26:11.250 215 12791.62 23.80 55096.90 88888.00 2009-08-03 19:26:11.375 215 12791.62 23.77 55096.88 88888.00 2009-08-03 19:26:11.500 215 12791.58 23.80 55096.88 88888.00 2009-08-03 19:26:11.625 215 12791.55 23.80 55096.88 88888.00 2009-08-03 19:26:11.750 215 12791.52 23.77 55096.85 88888.00 2009-08-03 19:26:11.875 215 12791.55 23.77 55096.88 88888.00 2009-08-03 19:26:12.000 215 12791.62 23.80 55096.88 88888.00 2009-08-03 19:26:12.125 215 12791.65 23.85 55096.90 88888.00 2009-08-03 19:26:12.250 215 12791.65 23.85 55096.88 88888.00 2009-08-03 19:26:12.375 215 12791.60 23.77 55096.88 88888.00 2009-08-03 19:26:12.500 215 12791.58 23.82 55096.93 88888.00 2009-08-03 19:26:12.625 215 12791.62 23.88 55096.97 88888.00 2009-08-03 19:26:12.750 215 12791.60 23.82 55096.93 88888.00 2009-08-03 19:26:12.875 215 12791.65 23.80 55096.93 88888.00 2009-08-03 19:26:13.000 215 12791.62 23.82 55096.90 88888.00 2009-08-03 19:26:13.125 215 12791.55 23.75 55096.88 88888.00 2009-08-03 19:26:13.250 215 12791.52 23.75 55096.90 88888.00 2009-08-03 19:26:13.375 215 12791.58 23.77 55096.95 88888.00 2009-08-03 19:26:13.500 215 12791.58 23.75 55096.90 88888.00 2009-08-03 19:26:13.625 215 12791.58 23.62 55096.88 88888.00 2009-08-03 19:26:13.750 215 12791.58 23.68 55096.88 88888.00 2009-08-03 19:26:13.875 215 12791.62 23.73 55096.90 88888.00 2009-08-03 19:26:14.000 215 12791.75 23.77 55096.93 88888.00 2009-08-03 19:26:14.125 215 12791.80 23.73 55096.93 88888.00 2009-08-03 19:26:14.250 215 12791.67 23.68 55096.90 88888.00 2009-08-03 19:26:14.375 215 12791.62 23.73 55096.88 88888.00 2009-08-03 19:26:14.500 215 12791.58 23.70 55096.90 88888.00 2009-08-03 19:26:14.625 215 12791.62 23.70 55096.90 88888.00 2009-08-03 19:26:14.750 215 12791.65 23.68 55096.90 88888.00 2009-08-03 19:26:14.875 215 12791.67 23.62 55096.88 88888.00 2009-08-03 19:26:15.000 215 12791.73 23.68 55096.90 88888.00 2009-08-03 19:26:15.125 215 12791.65 23.65 55096.88 88888.00 2009-08-03 19:26:15.250 215 12791.62 23.65 55096.88 88888.00 2009-08-03 19:26:15.375 215 12791.70 23.68 55096.88 88888.00 2009-08-03 19:26:15.500 215 12791.73 23.62 55096.85 88888.00 2009-08-03 19:26:15.625 215 12791.77 23.68 55096.88 88888.00 2009-08-03 19:26:15.750 215 12791.77 23.70 55096.95 88888.00 2009-08-03 19:26:15.875 215 12791.77 23.73 55096.93 88888.00 2009-08-03 19:26:16.000 215 12791.70 23.70 55096.90 88888.00 2009-08-03 19:26:16.125 215 12791.62 23.65 55096.90 88888.00 2009-08-03 19:26:16.250 215 12791.58 23.60 55096.90 88888.00 2009-08-03 19:26:16.375 215 12791.62 23.60 55096.90 88888.00 2009-08-03 19:26:16.500 215 12791.70 23.68 55096.93 88888.00 2009-08-03 19:26:16.625 215 12791.73 23.60 55096.88 88888.00 2009-08-03 19:26:16.750 215 12791.70 23.60 55096.88 88888.00 2009-08-03 19:26:16.875 215 12791.65 23.65 55096.90 88888.00 2009-08-03 19:26:17.000 215 12791.80 23.65 55096.90 88888.00 2009-08-03 19:26:17.125 215 12791.83 23.65 55096.90 88888.00 2009-08-03 19:26:17.250 215 12791.75 23.62 55096.90 88888.00 2009-08-03 19:26:17.375 215 12791.83 23.73 55096.90 88888.00 2009-08-03 19:26:17.500 215 12791.85 23.73 55096.93 88888.00 2009-08-03 19:26:17.625 215 12791.83 23.75 55096.93 88888.00 2009-08-03 19:26:17.750 215 12791.75 23.73 55096.93 88888.00 2009-08-03 19:26:17.875 215 12791.73 23.68 55096.90 88888.00 2009-08-03 19:26:18.000 215 12791.77 23.65 55096.88 88888.00 2009-08-03 19:26:18.125 215 12791.73 23.65 55096.88 88888.00 2009-08-03 19:26:18.250 215 12791.75 23.68 55096.90 88888.00 2009-08-03 19:26:18.375 215 12791.80 23.68 55096.88 88888.00 2009-08-03 19:26:18.500 215 12791.80 23.65 55096.90 88888.00 2009-08-03 19:26:18.625 215 12791.83 23.60 55096.88 88888.00 2009-08-03 19:26:18.750 215 12791.80 23.60 55096.90 88888.00 2009-08-03 19:26:18.875 215 12791.83 23.60 55096.88 88888.00 2009-08-03 19:26:19.000 215 12791.85 23.55 55096.85 88888.00 2009-08-03 19:26:19.125 215 12791.92 23.57 55096.88 88888.00 2009-08-03 19:26:19.250 215 12791.88 23.50 55096.85 88888.00 2009-08-03 19:26:19.375 215 12791.83 23.52 55096.85 88888.00 2009-08-03 19:26:19.500 215 12791.80 23.52 55096.85 88888.00 2009-08-03 19:26:19.625 215 12791.88 23.57 55096.85 88888.00 2009-08-03 19:26:19.750 215 12791.90 23.55 55096.85 88888.00 2009-08-03 19:26:19.875 215 12791.85 23.52 55096.82 88888.00 2009-08-03 19:26:20.000 215 12791.90 23.50 55096.82 88888.00 2009-08-03 19:26:20.125 215 12791.98 23.57 55096.88 88888.00 2009-08-03 19:26:20.250 215 12791.92 23.55 55096.88 88888.00 2009-08-03 19:26:20.375 215 12791.88 23.45 55096.88 88888.00 2009-08-03 19:26:20.500 215 12791.85 23.48 55096.90 88888.00 2009-08-03 19:26:20.625 215 12791.95 23.55 55096.90 88888.00 2009-08-03 19:26:20.750 215 12792.00 23.50 55096.85 88888.00 2009-08-03 19:26:20.875 215 12792.00 23.45 55096.88 88888.00 2009-08-03 19:26:21.000 215 12792.00 23.50 55096.85 88888.00 2009-08-03 19:26:21.125 215 12791.92 23.48 55096.88 88888.00 2009-08-03 19:26:21.250 215 12791.95 23.52 55096.90 88888.00 2009-08-03 19:26:21.375 215 12791.95 23.57 55096.90 88888.00 2009-08-03 19:26:21.500 215 12791.95 23.57 55096.90 88888.00 2009-08-03 19:26:21.625 215 12791.95 23.50 55096.85 88888.00 2009-08-03 19:26:21.750 215 12791.95 23.50 55096.85 88888.00 2009-08-03 19:26:21.875 215 12791.98 23.50 55096.85 88888.00 2009-08-03 19:26:22.000 215 12792.05 23.52 55096.88 88888.00 2009-08-03 19:26:22.125 215 12792.02 23.52 55096.93 88888.00 2009-08-03 19:26:22.250 215 12791.92 23.48 55096.93 88888.00 2009-08-03 19:26:22.375 215 12791.85 23.38 55096.90 88888.00 2009-08-03 19:26:22.500 215 12791.90 23.43 55096.88 88888.00 2009-08-03 19:26:22.625 215 12791.90 23.48 55096.88 88888.00 2009-08-03 19:26:22.750 215 12791.90 23.45 55096.85 88888.00 2009-08-03 19:26:22.875 215 12791.90 23.43 55096.85 88888.00 2009-08-03 19:26:23.000 215 12791.90 23.45 55096.82 88888.00 2009-08-03 19:26:23.125 215 12791.88 23.48 55096.85 88888.00 2009-08-03 19:26:23.250 215 12791.85 23.43 55096.88 88888.00 2009-08-03 19:26:23.375 215 12791.98 23.45 55096.88 88888.00 2009-08-03 19:26:23.500 215 12792.00 23.48 55096.90 88888.00 2009-08-03 19:26:23.625 215 12791.98 23.43 55096.85 88888.00 2009-08-03 19:26:23.750 215 12791.92 23.38 55096.85 88888.00 2009-08-03 19:26:23.875 215 12792.02 23.52 55096.88 88888.00 2009-08-03 19:26:24.000 215 12792.17 23.57 55096.88 88888.00 2009-08-03 19:26:24.125 215 12792.10 23.52 55096.85 88888.00 2009-08-03 19:26:24.250 215 12792.02 23.50 55096.85 88888.00 2009-08-03 19:26:24.375 215 12792.05 23.45 55096.85 88888.00 2009-08-03 19:26:24.500 215 12792.00 23.45 55096.88 88888.00 2009-08-03 19:26:24.625 215 12791.98 23.48 55096.88 88888.00 2009-08-03 19:26:24.750 215 12791.98 23.48 55096.88 88888.00 2009-08-03 19:26:24.875 215 12792.00 23.52 55096.85 88888.00 2009-08-03 19:26:25.000 215 12792.05 23.48 55096.82 88888.00 2009-08-03 19:26:25.125 215 12792.08 23.40 55096.82 88888.00 2009-08-03 19:26:25.250 215 12792.05 23.35 55096.85 88888.00 2009-08-03 19:26:25.375 215 12792.05 23.40 55096.82 88888.00 2009-08-03 19:26:25.500 215 12792.08 23.50 55096.85 88888.00 2009-08-03 19:26:25.625 215 12792.08 23.48 55096.85 88888.00 2009-08-03 19:26:25.750 215 12792.02 23.43 55096.85 88888.00 2009-08-03 19:26:25.875 215 12792.05 23.43 55096.85 88888.00 2009-08-03 19:26:26.000 215 12792.05 23.45 55096.88 88888.00 2009-08-03 19:26:26.125 215 12792.02 23.45 55096.85 88888.00 2009-08-03 19:26:26.250 215 12791.95 23.40 55096.85 88888.00 2009-08-03 19:26:26.375 215 12791.98 23.40 55096.85 88888.00 2009-08-03 19:26:26.500 215 12792.05 23.40 55096.85 88888.00 2009-08-03 19:26:26.625 215 12792.08 23.43 55096.85 88888.00 2009-08-03 19:26:26.750 215 12792.02 23.40 55096.88 88888.00 2009-08-03 19:26:26.875 215 12792.08 23.48 55096.88 88888.00 2009-08-03 19:26:27.000 215 12792.20 23.48 55096.85 88888.00 2009-08-03 19:26:27.125 215 12792.23 23.52 55096.85 88888.00 2009-08-03 19:26:27.250 215 12792.17 23.50 55096.88 88888.00 2009-08-03 19:26:27.375 215 12792.17 23.40 55096.85 88888.00 2009-08-03 19:26:27.500 215 12792.23 23.38 55096.82 88888.00 2009-08-03 19:26:27.625 215 12792.20 23.32 55096.82 88888.00 2009-08-03 19:26:27.750 215 12792.27 23.40 55096.85 88888.00 2009-08-03 19:26:27.875 215 12792.35 23.45 55096.88 88888.00 2009-08-03 19:26:28.000 215 12792.33 23.48 55096.88 88888.00 2009-08-03 19:26:28.125 215 12792.33 23.45 55096.82 88888.00 2009-08-03 19:26:28.250 215 12792.33 23.38 55096.82 88888.00 2009-08-03 19:26:28.375 215 12792.30 23.40 55096.82 88888.00 2009-08-03 19:26:28.500 215 12792.23 23.38 55096.82 88888.00 2009-08-03 19:26:28.625 215 12792.23 23.40 55096.85 88888.00 2009-08-03 19:26:28.750 215 12792.23 23.40 55096.85 88888.00 2009-08-03 19:26:28.875 215 12792.23 23.35 55096.82 88888.00 2009-08-03 19:26:29.000 215 12792.20 23.35 55096.85 88888.00 2009-08-03 19:26:29.125 215 12792.20 23.32 55096.82 88888.00 2009-08-03 19:26:29.250 215 12792.25 23.32 55096.85 88888.00 2009-08-03 19:26:29.375 215 12792.30 23.40 55096.85 88888.00 2009-08-03 19:26:29.500 215 12792.33 23.45 55096.85 88888.00 2009-08-03 19:26:29.625 215 12792.27 23.45 55096.85 88888.00 2009-08-03 19:26:29.750 215 12792.27 23.43 55096.85 88888.00 2009-08-03 19:26:29.875 215 12792.25 23.40 55096.85 88888.00 2009-08-03 19:26:30.000 215 12792.25 23.43 55096.85 88888.00 2009-08-03 19:26:30.125 215 12792.25 23.45 55096.88 88888.00 2009-08-03 19:26:30.250 215 12792.20 23.38 55096.85 88888.00 2009-08-03 19:26:30.375 215 12792.25 23.45 55096.88 88888.00 2009-08-03 19:26:30.500 215 12792.30 23.52 55096.93 88888.00 2009-08-03 19:26:30.625 215 12792.30 23.45 55096.90 88888.00 2009-08-03 19:26:30.750 215 12792.23 23.40 55096.85 88888.00 2009-08-03 19:26:30.875 215 12792.27 23.45 55096.88 88888.00 2009-08-03 19:26:31.000 215 12792.30 23.48 55096.90 88888.00 2009-08-03 19:26:31.125 215 12792.30 23.52 55096.90 88888.00 2009-08-03 19:26:31.250 215 12792.27 23.43 55096.88 88888.00 2009-08-03 19:26:31.375 215 12792.23 23.43 55096.85 88888.00 2009-08-03 19:26:31.500 215 12792.17 23.40 55096.85 88888.00 2009-08-03 19:26:31.625 215 12792.27 23.45 55096.90 88888.00 2009-08-03 19:26:31.750 215 12792.33 23.48 55096.88 88888.00 2009-08-03 19:26:31.875 215 12792.35 23.45 55096.85 88888.00 2009-08-03 19:26:32.000 215 12792.25 23.35 55096.85 88888.00 2009-08-03 19:26:32.125 215 12792.23 23.43 55096.90 88888.00 2009-08-03 19:26:32.250 215 12792.30 23.43 55096.90 88888.00 2009-08-03 19:26:32.375 215 12792.38 23.43 55096.88 88888.00 2009-08-03 19:26:32.500 215 12792.33 23.43 55096.85 88888.00 2009-08-03 19:26:32.625 215 12792.40 23.48 55096.85 88888.00 2009-08-03 19:26:32.750 215 12792.42 23.45 55096.85 88888.00 2009-08-03 19:26:32.875 215 12792.45 23.35 55096.85 88888.00 2009-08-03 19:26:33.000 215 12792.42 23.40 55096.82 88888.00 2009-08-03 19:26:33.125 215 12792.38 23.45 55096.82 88888.00 2009-08-03 19:26:33.250 215 12792.27 23.40 55096.82 88888.00 2009-08-03 19:26:33.375 215 12792.33 23.43 55096.85 88888.00 2009-08-03 19:26:33.500 215 12792.38 23.50 55096.90 88888.00 2009-08-03 19:26:33.625 215 12792.33 23.45 55096.85 88888.00 2009-08-03 19:26:33.750 215 12792.27 23.38 55096.85 88888.00 2009-08-03 19:26:33.875 215 12792.30 23.38 55096.82 88888.00 2009-08-03 19:26:34.000 215 12792.38 23.35 55096.82 88888.00 2009-08-03 19:26:34.125 215 12792.42 23.43 55096.85 88888.00 2009-08-03 19:26:34.250 215 12792.40 23.48 55096.85 88888.00 2009-08-03 19:26:34.375 215 12792.50 23.45 55096.85 88888.00 2009-08-03 19:26:34.500 215 12792.55 23.45 55096.85 88888.00 2009-08-03 19:26:34.625 215 12792.52 23.45 55096.88 88888.00 2009-08-03 19:26:34.750 215 12792.50 23.45 55096.88 88888.00 2009-08-03 19:26:34.875 215 12792.42 23.43 55096.85 88888.00 2009-08-03 19:26:35.000 215 12792.35 23.38 55096.82 88888.00 2009-08-03 19:26:35.125 215 12792.38 23.35 55096.85 88888.00 2009-08-03 19:26:35.250 215 12792.38 23.40 55096.82 88888.00 2009-08-03 19:26:35.375 215 12792.45 23.45 55096.85 88888.00 2009-08-03 19:26:35.500 215 12792.52 23.50 55096.88 88888.00 2009-08-03 19:26:35.625 215 12792.55 23.52 55096.85 88888.00 2009-08-03 19:26:35.750 215 12792.50 23.45 55096.85 88888.00 2009-08-03 19:26:35.875 215 12792.50 23.40 55096.82 88888.00 2009-08-03 19:26:36.000 215 12792.58 23.50 55096.85 88888.00 2009-08-03 19:26:36.125 215 12792.62 23.50 55096.85 88888.00 2009-08-03 19:26:36.250 215 12792.58 23.48 55096.82 88888.00 2009-08-03 19:26:36.375 215 12792.55 23.45 55096.85 88888.00 2009-08-03 19:26:36.500 215 12792.58 23.48 55096.88 88888.00 2009-08-03 19:26:36.625 215 12792.60 23.43 55096.82 88888.00 2009-08-03 19:26:36.750 215 12792.50 23.43 55096.82 88888.00 2009-08-03 19:26:36.875 215 12792.52 23.40 55096.85 88888.00 2009-08-03 19:26:37.000 215 12792.55 23.45 55096.88 88888.00 2009-08-03 19:26:37.125 215 12792.50 23.45 55096.88 88888.00 2009-08-03 19:26:37.250 215 12792.45 23.48 55096.88 88888.00 2009-08-03 19:26:37.375 215 12792.45 23.45 55096.85 88888.00 2009-08-03 19:26:37.500 215 12792.45 23.45 55096.82 88888.00 2009-08-03 19:26:37.625 215 12792.45 23.43 55096.82 88888.00 2009-08-03 19:26:37.750 215 12792.50 23.48 55096.85 88888.00 2009-08-03 19:26:37.875 215 12792.55 23.50 55096.88 88888.00 2009-08-03 19:26:38.000 215 12792.48 23.40 55096.80 88888.00 2009-08-03 19:26:38.125 215 12792.40 23.38 55096.82 88888.00 2009-08-03 19:26:38.250 215 12792.48 23.45 55096.82 88888.00 2009-08-03 19:26:38.375 215 12792.60 23.52 55096.85 88888.00 2009-08-03 19:26:38.500 215 12792.60 23.50 55096.85 88888.00 2009-08-03 19:26:38.625 215 12792.65 23.50 55096.88 88888.00 2009-08-03 19:26:38.750 215 12792.62 23.45 55096.85 88888.00 2009-08-03 19:26:38.875 215 12792.58 23.50 55096.88 88888.00 2009-08-03 19:26:39.000 215 12792.50 23.52 55096.88 88888.00 2009-08-03 19:26:39.125 215 12792.52 23.55 55096.93 88888.00 2009-08-03 19:26:39.250 215 12792.52 23.50 55096.88 88888.00 2009-08-03 19:26:39.375 215 12792.52 23.43 55096.85 88888.00 2009-08-03 19:26:39.500 215 12792.50 23.45 55096.85 88888.00 2009-08-03 19:26:39.625 215 12792.58 23.48 55096.90 88888.00 2009-08-03 19:26:39.750 215 12792.65 23.50 55096.90 88888.00 2009-08-03 19:26:39.875 215 12792.58 23.40 55096.88 88888.00 2009-08-03 19:26:40.000 215 12792.45 23.32 55096.82 88888.00 2009-08-03 19:26:40.125 215 12792.45 23.38 55096.82 88888.00 2009-08-03 19:26:40.250 215 12792.50 23.48 55096.88 88888.00 2009-08-03 19:26:40.375 215 12792.55 23.45 55096.88 88888.00 2009-08-03 19:26:40.500 215 12792.52 23.43 55096.88 88888.00 2009-08-03 19:26:40.625 215 12792.52 23.35 55096.82 88888.00 2009-08-03 19:26:40.750 215 12792.60 23.40 55096.85 88888.00 2009-08-03 19:26:40.875 215 12792.62 23.48 55096.85 88888.00 2009-08-03 19:26:41.000 215 12792.62 23.45 55096.85 88888.00 2009-08-03 19:26:41.125 215 12792.55 23.43 55096.85 88888.00 2009-08-03 19:26:41.250 215 12792.52 23.50 55096.88 88888.00 2009-08-03 19:26:41.375 215 12792.60 23.50 55096.88 88888.00 2009-08-03 19:26:41.500 215 12792.62 23.48 55096.85 88888.00 2009-08-03 19:26:41.625 215 12792.70 23.45 55096.88 88888.00 2009-08-03 19:26:41.750 215 12792.75 23.48 55096.88 88888.00 2009-08-03 19:26:41.875 215 12792.73 23.48 55096.90 88888.00 2009-08-03 19:26:42.000 215 12792.73 23.45 55096.90 88888.00 2009-08-03 19:26:42.125 215 12792.70 23.45 55096.88 88888.00 2009-08-03 19:26:42.250 215 12792.67 23.45 55096.85 88888.00 2009-08-03 19:26:42.375 215 12792.73 23.50 55096.88 88888.00 2009-08-03 19:26:42.500 215 12792.73 23.55 55096.88 88888.00 2009-08-03 19:26:42.625 215 12792.65 23.48 55096.85 88888.00 2009-08-03 19:26:42.750 215 12792.58 23.45 55096.88 88888.00 2009-08-03 19:26:42.875 215 12792.62 23.52 55096.90 88888.00 2009-08-03 19:26:43.000 215 12792.62 23.50 55096.88 88888.00 2009-08-03 19:26:43.125 215 12792.55 23.43 55096.85 88888.00 2009-08-03 19:26:43.250 215 12792.48 23.35 55096.82 88888.00 2009-08-03 19:26:43.375 215 12792.55 23.35 55096.85 88888.00 2009-08-03 19:26:43.500 215 12792.60 23.38 55096.88 88888.00 2009-08-03 19:26:43.625 215 12792.62 23.45 55096.90 88888.00 2009-08-03 19:26:43.750 215 12792.70 23.52 55096.88 88888.00 2009-08-03 19:26:43.875 215 12792.70 23.52 55096.88 88888.00 2009-08-03 19:26:44.000 215 12792.70 23.43 55096.88 88888.00 2009-08-03 19:26:44.125 215 12792.70 23.35 55096.88 88888.00 2009-08-03 19:26:44.250 215 12792.62 23.45 55096.90 88888.00 2009-08-03 19:26:44.375 215 12792.67 23.50 55096.93 88888.00 2009-08-03 19:26:44.500 215 12792.67 23.45 55096.93 88888.00 2009-08-03 19:26:44.625 215 12792.58 23.40 55096.88 88888.00 2009-08-03 19:26:44.750 215 12792.58 23.43 55096.88 88888.00 2009-08-03 19:26:44.875 215 12792.55 23.40 55096.90 88888.00 2009-08-03 19:26:45.000 215 12792.58 23.45 55096.90 88888.00 2009-08-03 19:26:45.125 215 12792.58 23.48 55096.90 88888.00 2009-08-03 19:26:45.250 215 12792.55 23.48 55096.88 88888.00 2009-08-03 19:26:45.375 215 12792.60 23.52 55096.88 88888.00 2009-08-03 19:26:45.500 215 12792.70 23.52 55096.90 88888.00 2009-08-03 19:26:45.625 215 12792.67 23.45 55096.88 88888.00 2009-08-03 19:26:45.750 215 12792.73 23.48 55096.88 88888.00 2009-08-03 19:26:45.875 215 12792.75 23.48 55096.90 88888.00 2009-08-03 19:26:46.000 215 12792.75 23.45 55096.90 88888.00 2009-08-03 19:26:46.125 215 12792.67 23.38 55096.88 88888.00 2009-08-03 19:26:46.250 215 12792.65 23.32 55096.88 88888.00 2009-08-03 19:26:46.375 215 12792.73 23.32 55096.85 88888.00 2009-08-03 19:26:46.500 215 12792.73 23.43 55096.90 88888.00 2009-08-03 19:26:46.625 215 12792.67 23.45 55096.90 88888.00 2009-08-03 19:26:46.750 215 12792.67 23.45 55096.93 88888.00 2009-08-03 19:26:46.875 215 12792.65 23.38 55096.90 88888.00 2009-08-03 19:26:47.000 215 12792.60 23.38 55096.88 88888.00 2009-08-03 19:26:47.125 215 12792.60 23.35 55096.88 88888.00 2009-08-03 19:26:47.250 215 12792.52 23.40 55096.90 88888.00 2009-08-03 19:26:47.375 215 12792.60 23.43 55096.93 88888.00 2009-08-03 19:26:47.500 215 12792.70 23.43 55096.95 88888.00 2009-08-03 19:26:47.625 215 12792.62 23.43 55096.95 88888.00 2009-08-03 19:26:47.750 215 12792.60 23.48 55096.97 88888.00 2009-08-03 19:26:47.875 215 12792.62 23.43 55096.93 88888.00 2009-08-03 19:26:48.000 215 12792.60 23.38 55096.90 88888.00 2009-08-03 19:26:48.125 215 12792.55 23.38 55096.95 88888.00 2009-08-03 19:26:48.250 215 12792.55 23.40 55096.97 88888.00 2009-08-03 19:26:48.375 215 12792.60 23.43 55096.95 88888.00 2009-08-03 19:26:48.500 215 12792.52 23.35 55096.90 88888.00 2009-08-03 19:26:48.625 215 12792.52 23.35 55096.90 88888.00 2009-08-03 19:26:48.750 215 12792.58 23.38 55096.93 88888.00 2009-08-03 19:26:48.875 215 12792.65 23.43 55096.90 88888.00 2009-08-03 19:26:49.000 215 12792.58 23.38 55096.93 88888.00 2009-08-03 19:26:49.125 215 12792.58 23.38 55096.95 88888.00 2009-08-03 19:26:49.250 215 12792.55 23.38 55097.00 88888.00 2009-08-03 19:26:49.375 215 12792.62 23.38 55096.95 88888.00 2009-08-03 19:26:49.500 215 12792.52 23.35 55096.93 88888.00 2009-08-03 19:26:49.625 215 12792.58 23.32 55096.90 88888.00 2009-08-03 19:26:49.750 215 12792.62 23.35 55096.93 88888.00 2009-08-03 19:26:49.875 215 12792.65 23.43 55096.93 88888.00 2009-08-03 19:26:50.000 215 12792.65 23.45 55096.95 88888.00 2009-08-03 19:26:50.125 215 12792.62 23.35 55096.93 88888.00 2009-08-03 19:26:50.250 215 12792.55 23.35 55096.93 88888.00 2009-08-03 19:26:50.375 215 12792.58 23.35 55096.90 88888.00 2009-08-03 19:26:50.500 215 12792.55 23.32 55096.90 88888.00 2009-08-03 19:26:50.625 215 12792.60 23.32 55096.95 88888.00 2009-08-03 19:26:50.750 215 12792.65 23.43 55096.97 88888.00 2009-08-03 19:26:50.875 215 12792.62 23.40 55096.95 88888.00 2009-08-03 19:26:51.000 215 12792.62 23.32 55096.90 88888.00 2009-08-03 19:26:51.125 215 12792.62 23.32 55096.95 88888.00 2009-08-03 19:26:51.250 215 12792.55 23.30 55096.97 88888.00 2009-08-03 19:26:51.375 215 12792.58 23.30 55097.00 88888.00 2009-08-03 19:26:51.500 215 12792.60 23.35 55096.95 88888.00 2009-08-03 19:26:51.625 215 12792.62 23.35 55096.97 88888.00 2009-08-03 19:26:51.750 215 12792.67 23.38 55096.97 88888.00 2009-08-03 19:26:51.875 215 12792.60 23.30 55096.95 88888.00 2009-08-03 19:26:52.000 215 12792.58 23.25 55096.93 88888.00 2009-08-03 19:26:52.125 215 12792.60 23.25 55096.97 88888.00 2009-08-03 19:26:52.250 215 12792.65 23.30 55096.97 88888.00 2009-08-03 19:26:52.375 215 12792.73 23.30 55096.97 88888.00 2009-08-03 19:26:52.500 215 12792.70 23.30 55096.97 88888.00 2009-08-03 19:26:52.625 215 12792.62 23.23 55096.95 88888.00 2009-08-03 19:26:52.750 215 12792.67 23.32 55096.97 88888.00 2009-08-03 19:26:52.875 215 12792.73 23.40 55096.97 88888.00 2009-08-03 19:26:53.000 215 12792.67 23.32 55096.93 88888.00 2009-08-03 19:26:53.125 215 12792.60 23.27 55096.93 88888.00 2009-08-03 19:26:53.250 215 12792.62 23.27 55097.00 88888.00 2009-08-03 19:26:53.375 215 12792.67 23.35 55097.03 88888.00 2009-08-03 19:26:53.500 215 12792.67 23.40 55097.03 88888.00 2009-08-03 19:26:53.625 215 12792.65 23.32 55096.95 88888.00 2009-08-03 19:26:53.750 215 12792.60 23.30 55096.95 88888.00 2009-08-03 19:26:53.875 215 12792.60 23.30 55096.97 88888.00 2009-08-03 19:26:54.000 215 12792.58 23.27 55096.95 88888.00 2009-08-03 19:26:54.125 215 12792.55 23.23 55096.95 88888.00 2009-08-03 19:26:54.250 215 12792.55 23.30 55096.97 88888.00 2009-08-03 19:26:54.375 215 12792.62 23.35 55097.03 88888.00 2009-08-03 19:26:54.500 215 12792.73 23.25 55097.00 88888.00 2009-08-03 19:26:54.625 215 12792.73 23.18 55096.95 88888.00 2009-08-03 19:26:54.750 215 12792.73 23.23 55096.95 88888.00 2009-08-03 19:26:54.875 215 12792.75 23.27 55097.00 88888.00 2009-08-03 19:26:55.000 215 12792.73 23.23 55096.97 88888.00 2009-08-03 19:26:55.125 215 12792.65 23.25 55097.00 88888.00 2009-08-03 19:26:55.250 215 12792.65 23.30 55097.05 88888.00 2009-08-03 19:26:55.375 215 12792.67 23.27 55097.00 88888.00 2009-08-03 19:26:55.500 215 12792.65 23.25 55096.97 88888.00 2009-08-03 19:26:55.625 215 12792.60 23.23 55097.00 88888.00 2009-08-03 19:26:55.750 215 12792.60 23.23 55097.00 88888.00 2009-08-03 19:26:55.875 215 12792.65 23.23 55097.00 88888.00 2009-08-03 19:26:56.000 215 12792.67 23.20 55097.00 88888.00 2009-08-03 19:26:56.125 215 12792.67 23.27 55097.03 88888.00 2009-08-03 19:26:56.250 215 12792.60 23.25 55096.97 88888.00 2009-08-03 19:26:56.375 215 12792.62 23.23 55096.95 88888.00 2009-08-03 19:26:56.500 215 12792.60 23.20 55096.97 88888.00 2009-08-03 19:26:56.625 215 12792.67 23.20 55097.03 88888.00 2009-08-03 19:26:56.750 215 12792.70 23.25 55097.00 88888.00 2009-08-03 19:26:56.875 215 12792.70 23.20 55096.97 88888.00 2009-08-03 19:26:57.000 215 12792.60 23.15 55096.95 88888.00 2009-08-03 19:26:57.125 215 12792.62 23.15 55097.00 88888.00 2009-08-03 19:26:57.250 215 12792.65 23.18 55097.03 88888.00 2009-08-03 19:26:57.375 215 12792.62 23.15 55097.03 88888.00 2009-08-03 19:26:57.500 215 12792.58 23.20 55097.00 88888.00 2009-08-03 19:26:57.625 215 12792.58 23.18 55096.97 88888.00 2009-08-03 19:26:57.750 215 12792.60 23.15 55097.03 88888.00 2009-08-03 19:26:57.875 215 12792.60 23.10 55097.00 88888.00 2009-08-03 19:26:58.000 215 12792.67 23.10 55096.97 88888.00 2009-08-03 19:26:58.125 215 12792.75 23.20 55096.97 88888.00 2009-08-03 19:26:58.250 215 12792.67 23.20 55097.00 88888.00 2009-08-03 19:26:58.375 215 12792.67 23.18 55096.97 88888.00 2009-08-03 19:26:58.500 215 12792.62 23.18 55097.00 88888.00 2009-08-03 19:26:58.625 215 12792.70 23.18 55097.03 88888.00 2009-08-03 19:26:58.750 215 12792.73 23.15 55097.00 88888.00 2009-08-03 19:26:58.875 215 12792.75 23.15 55097.03 88888.00 2009-08-03 19:26:59.000 215 12792.73 23.18 55097.03 88888.00 2009-08-03 19:26:59.125 215 12792.67 23.10 55097.03 88888.00 2009-08-03 19:26:59.250 215 12792.65 23.10 55097.00 88888.00 2009-08-03 19:26:59.375 215 12792.62 23.05 55097.00 88888.00 2009-08-03 19:26:59.500 215 12792.62 23.07 55097.03 88888.00 2009-08-03 19:26:59.625 215 12792.70 23.10 55097.05 88888.00 2009-08-03 19:26:59.750 215 12792.73 23.15 55097.05 88888.00 2009-08-03 19:26:59.875 215 12792.73 23.10 55097.05 88888.00 2009-08-03 19:27:00.000 215 12792.73 23.05 55097.00 88888.00 2009-08-03 19:27:00.125 215 12792.73 23.07 55097.03 88888.00 2009-08-03 19:27:00.250 215 12792.70 23.07 55097.05 88888.00 2009-08-03 19:27:00.375 215 12792.75 23.10 55097.05 88888.00 2009-08-03 19:27:00.500 215 12792.77 23.12 55097.07 88888.00 2009-08-03 19:27:00.625 215 12792.70 23.10 55097.03 88888.00 2009-08-03 19:27:00.750 215 12792.62 23.10 55097.03 88888.00 2009-08-03 19:27:00.875 215 12792.67 23.02 55097.03 88888.00 2009-08-03 19:27:01.000 215 12792.75 23.02 55097.03 88888.00 2009-08-03 19:27:01.125 215 12792.70 23.02 55097.03 88888.00 2009-08-03 19:27:01.250 215 12792.62 22.93 55096.97 88888.00 2009-08-03 19:27:01.375 215 12792.70 23.00 55096.97 88888.00 2009-08-03 19:27:01.500 215 12792.73 23.02 55096.97 88888.00 2009-08-03 19:27:01.625 215 12792.67 22.98 55097.00 88888.00 2009-08-03 19:27:01.750 215 12792.67 22.95 55096.97 88888.00 2009-08-03 19:27:01.875 215 12792.67 22.95 55096.97 88888.00 2009-08-03 19:27:02.000 215 12792.67 23.00 55097.00 88888.00 2009-08-03 19:27:02.125 215 12792.70 22.98 55097.00 88888.00 2009-08-03 19:27:02.250 215 12792.62 22.93 55096.95 88888.00 2009-08-03 19:27:02.375 215 12792.67 22.98 55096.97 88888.00 2009-08-03 19:27:02.500 215 12792.70 23.00 55097.00 88888.00 2009-08-03 19:27:02.625 215 12792.70 22.95 55097.00 88888.00 2009-08-03 19:27:02.750 215 12792.67 23.00 55097.03 88888.00 2009-08-03 19:27:02.875 215 12792.67 22.95 55097.03 88888.00 2009-08-03 19:27:03.000 215 12792.67 22.88 55097.00 88888.00 2009-08-03 19:27:03.125 215 12792.70 22.90 55097.03 88888.00 2009-08-03 19:27:03.250 215 12792.65 22.93 55097.03 88888.00 2009-08-03 19:27:03.375 215 12792.60 22.90 55097.00 88888.00 2009-08-03 19:27:03.500 215 12792.65 22.95 55097.03 88888.00 2009-08-03 19:27:03.625 215 12792.65 22.95 55097.05 88888.00 2009-08-03 19:27:03.750 215 12792.62 22.88 55097.03 88888.00 2009-08-03 19:27:03.875 215 12792.60 22.88 55097.03 88888.00 2009-08-03 19:27:04.000 215 12792.58 22.80 55097.00 88888.00 2009-08-03 19:27:04.125 215 12792.65 22.88 55097.05 88888.00 2009-08-03 19:27:04.250 215 12792.67 23.00 55097.07 88888.00 2009-08-03 19:27:04.375 215 12792.70 23.00 55097.05 88888.00 2009-08-03 19:27:04.500 215 12792.67 22.93 55097.03 88888.00 2009-08-03 19:27:04.625 215 12792.67 22.85 55097.03 88888.00 2009-08-03 19:27:04.750 215 12792.70 22.90 55097.07 88888.00 2009-08-03 19:27:04.875 215 12792.70 22.95 55097.12 88888.00 2009-08-03 19:27:05.000 215 12792.65 22.88 55097.07 88888.00 2009-08-03 19:27:05.125 215 12792.52 22.82 55097.05 88888.00 2009-08-03 19:27:05.250 215 12792.48 22.82 55097.03 88888.00 2009-08-03 19:27:05.375 215 12792.60 22.88 55097.05 88888.00 2009-08-03 19:27:05.500 215 12792.62 22.82 55097.03 88888.00 2009-08-03 19:27:05.625 215 12792.58 22.80 55097.05 88888.00 2009-08-03 19:27:05.750 215 12792.52 22.80 55097.05 88888.00 2009-08-03 19:27:05.875 215 12792.50 22.82 55097.05 88888.00 2009-08-03 19:27:06.000 215 12792.50 22.82 55097.05 88888.00 2009-08-03 19:27:06.125 215 12792.58 22.77 55097.05 88888.00 2009-08-03 19:27:06.250 215 12792.55 22.77 55097.05 88888.00 2009-08-03 19:27:06.375 215 12792.50 22.77 55097.00 88888.00 2009-08-03 19:27:06.500 215 12792.52 22.77 55097.03 88888.00 2009-08-03 19:27:06.625 215 12792.60 22.85 55097.05 88888.00 2009-08-03 19:27:06.750 215 12792.62 22.85 55097.07 88888.00 2009-08-03 19:27:06.875 215 12792.67 22.90 55097.07 88888.00 2009-08-03 19:27:07.000 215 12792.67 22.82 55097.03 88888.00 2009-08-03 19:27:07.125 215 12792.62 22.75 55097.00 88888.00 2009-08-03 19:27:07.250 215 12792.62 22.75 55097.03 88888.00 2009-08-03 19:27:07.375 215 12792.65 22.77 55097.03 88888.00 2009-08-03 19:27:07.500 215 12792.67 22.73 55097.05 88888.00 2009-08-03 19:27:07.625 215 12792.70 22.70 55097.05 88888.00 2009-08-03 19:27:07.750 215 12792.65 22.75 55097.07 88888.00 2009-08-03 19:27:07.875 215 12792.62 22.77 55097.07 88888.00 2009-08-03 19:27:08.000 215 12792.60 22.75 55097.07 88888.00 2009-08-03 19:27:08.125 215 12792.55 22.75 55097.05 88888.00 2009-08-03 19:27:08.250 215 12792.58 22.80 55097.10 88888.00 2009-08-03 19:27:08.375 215 12792.70 22.85 55097.07 88888.00 2009-08-03 19:27:08.500 215 12792.67 22.75 55097.07 88888.00 2009-08-03 19:27:08.625 215 12792.67 22.70 55097.07 88888.00 2009-08-03 19:27:08.750 215 12792.67 22.70 55097.10 88888.00 2009-08-03 19:27:08.875 215 12792.73 22.75 55097.07 88888.00 2009-08-03 19:27:09.000 215 12792.70 22.75 55097.05 88888.00 2009-08-03 19:27:09.125 215 12792.62 22.70 55097.07 88888.00 2009-08-03 19:27:09.250 215 12792.60 22.70 55097.07 88888.00 2009-08-03 19:27:09.375 215 12792.55 22.70 55097.05 88888.00 2009-08-03 19:27:09.500 215 12792.62 22.77 55097.07 88888.00 2009-08-03 19:27:09.625 215 12792.70 22.77 55097.07 88888.00 2009-08-03 19:27:09.750 215 12792.67 22.75 55097.05 88888.00 2009-08-03 19:27:09.875 215 12792.58 22.75 55097.07 88888.00 2009-08-03 19:27:10.000 215 12792.60 22.77 55097.07 88888.00 2009-08-03 19:27:10.125 215 12792.62 22.80 55097.10 88888.00 2009-08-03 19:27:10.250 215 12792.58 22.75 55097.10 88888.00 2009-08-03 19:27:10.375 215 12792.67 22.75 55097.07 88888.00 2009-08-03 19:27:10.500 215 12792.65 22.75 55097.07 88888.00 2009-08-03 19:27:10.625 215 12792.62 22.73 55097.05 88888.00 2009-08-03 19:27:10.750 215 12792.73 22.75 55097.10 88888.00 2009-08-03 19:27:10.875 215 12792.77 22.82 55097.18 88888.00 2009-08-03 19:27:11.000 215 12792.70 22.77 55097.12 88888.00 2009-08-03 19:27:11.125 215 12792.62 22.73 55097.10 88888.00 2009-08-03 19:27:11.250 215 12792.52 22.70 55097.07 88888.00 2009-08-03 19:27:11.375 215 12792.45 22.70 55097.05 88888.00 2009-08-03 19:27:11.500 215 12792.45 22.70 55097.03 88888.00 2009-08-03 19:27:11.625 215 12792.55 22.75 55097.07 88888.00 2009-08-03 19:27:11.750 215 12792.58 22.75 55097.07 88888.00 2009-08-03 19:27:11.875 215 12792.52 22.68 55097.05 88888.00 2009-08-03 19:27:12.000 215 12792.52 22.70 55097.03 88888.00 2009-08-03 19:27:12.125 215 12792.50 22.70 55097.05 88888.00 2009-08-03 19:27:12.250 215 12792.52 22.75 55097.12 88888.00 2009-08-03 19:27:12.375 215 12792.60 22.73 55097.10 88888.00 2009-08-03 19:27:12.500 215 12792.55 22.68 55097.07 88888.00 2009-08-03 19:27:12.625 215 12792.55 22.70 55097.10 88888.00 2009-08-03 19:27:12.750 215 12792.60 22.75 55097.12 88888.00 2009-08-03 19:27:12.875 215 12792.58 22.77 55097.12 88888.00 2009-08-03 19:27:13.000 215 12792.58 22.75 55097.12 88888.00 2009-08-03 19:27:13.125 215 12792.58 22.70 55097.10 88888.00 2009-08-03 19:27:13.250 215 12792.60 22.77 55097.12 88888.00 2009-08-03 19:27:13.375 215 12792.65 22.77 55097.15 88888.00 2009-08-03 19:27:13.500 215 12792.60 22.75 55097.10 88888.00 2009-08-03 19:27:13.625 215 12792.55 22.65 55097.07 88888.00 2009-08-03 19:27:13.750 215 12792.58 22.62 55097.07 88888.00 2009-08-03 19:27:13.875 215 12792.67 22.70 55097.12 88888.00 2009-08-03 19:27:14.000 215 12792.67 22.77 55097.15 88888.00 2009-08-03 19:27:14.125 215 12792.52 22.65 55097.07 88888.00 2009-08-03 19:27:14.250 215 12792.50 22.62 55097.05 88888.00 2009-08-03 19:27:14.375 215 12792.62 22.68 55097.05 88888.00 2009-08-03 19:27:14.500 215 12792.58 22.62 55097.05 88888.00 2009-08-03 19:27:14.625 215 12792.58 22.65 55097.10 88888.00 2009-08-03 19:27:14.750 215 12792.60 22.68 55097.07 88888.00 2009-08-03 19:27:14.875 215 12792.58 22.65 55097.07 88888.00 2009-08-03 19:27:15.000 215 12792.60 22.70 55097.10 88888.00 2009-08-03 19:27:15.125 215 12792.62 22.77 55097.15 88888.00 2009-08-03 19:27:15.250 215 12792.62 22.70 55097.12 88888.00 2009-08-03 19:27:15.375 215 12792.62 22.68 55097.12 88888.00 2009-08-03 19:27:15.500 215 12792.60 22.62 55097.07 88888.00 2009-08-03 19:27:15.625 215 12792.60 22.65 55097.07 88888.00 2009-08-03 19:27:15.750 215 12792.60 22.65 55097.07 88888.00 2009-08-03 19:27:15.875 215 12792.55 22.68 55097.12 88888.00 2009-08-03 19:27:16.000 215 12792.60 22.68 55097.10 88888.00 2009-08-03 19:27:16.125 215 12792.62 22.70 55097.12 88888.00 2009-08-03 19:27:16.250 215 12792.60 22.73 55097.15 88888.00 2009-08-03 19:27:16.375 215 12792.55 22.68 55097.15 88888.00 2009-08-03 19:27:16.500 215 12792.58 22.68 55097.12 88888.00 2009-08-03 19:27:16.625 215 12792.58 22.62 55097.07 88888.00 2009-08-03 19:27:16.750 215 12792.60 22.60 55097.07 88888.00 2009-08-03 19:27:16.875 215 12792.65 22.62 55097.10 88888.00 2009-08-03 19:27:17.000 215 12792.62 22.62 55097.10 88888.00 2009-08-03 19:27:17.125 215 12792.60 22.65 55097.10 88888.00 2009-08-03 19:27:17.250 215 12792.52 22.62 55097.10 88888.00 2009-08-03 19:27:17.375 215 12792.55 22.68 55097.12 88888.00 2009-08-03 19:27:17.500 215 12792.58 22.75 55097.10 88888.00 2009-08-03 19:27:17.625 215 12792.58 22.65 55097.05 88888.00 2009-08-03 19:27:17.750 215 12792.58 22.60 55097.05 88888.00 2009-08-03 19:27:17.875 215 12792.58 22.62 55097.07 88888.00 2009-08-03 19:27:18.000 215 12792.60 22.68 55097.07 88888.00 2009-08-03 19:27:18.125 215 12792.62 22.68 55097.10 88888.00 2009-08-03 19:27:18.250 215 12792.60 22.70 55097.07 88888.00 2009-08-03 19:27:18.375 215 12792.62 22.70 55097.07 88888.00 2009-08-03 19:27:18.500 215 12792.67 22.68 55097.10 88888.00 2009-08-03 19:27:18.625 215 12792.67 22.65 55097.10 88888.00 2009-08-03 19:27:18.750 215 12792.62 22.65 55097.07 88888.00 2009-08-03 19:27:18.875 215 12792.60 22.70 55097.10 88888.00 2009-08-03 19:27:19.000 215 12792.62 22.70 55097.05 88888.00 2009-08-03 19:27:19.125 215 12792.58 22.73 55097.05 88888.00 2009-08-03 19:27:19.250 215 12792.55 22.62 55097.07 88888.00 2009-08-03 19:27:19.375 215 12792.58 22.62 55097.07 88888.00 2009-08-03 19:27:19.500 215 12792.60 22.65 55097.10 88888.00 2009-08-03 19:27:19.625 215 12792.65 22.65 55097.10 88888.00 2009-08-03 19:27:19.750 215 12792.62 22.62 55097.07 88888.00 2009-08-03 19:27:19.875 215 12792.65 22.68 55097.07 88888.00 2009-08-03 19:27:20.000 215 12792.65 22.62 55097.03 88888.00 2009-08-03 19:27:20.125 215 12792.58 22.68 55097.05 88888.00 2009-08-03 19:27:20.250 215 12792.50 22.57 55097.05 88888.00 2009-08-03 19:27:20.375 215 12792.58 22.60 55097.10 88888.00 2009-08-03 19:27:20.500 215 12792.70 22.70 55097.10 88888.00 2009-08-03 19:27:20.625 215 12792.75 22.70 55097.07 88888.00 2009-08-03 19:27:20.750 215 12792.62 22.68 55097.07 88888.00 2009-08-03 19:27:20.875 215 12792.55 22.65 55097.07 88888.00 2009-08-03 19:27:21.000 215 12792.58 22.65 55097.07 88888.00 2009-08-03 19:27:21.125 215 12792.60 22.62 55097.07 88888.00 2009-08-03 19:27:21.250 215 12792.60 22.77 55097.10 88888.00 2009-08-03 19:27:21.375 215 12792.65 22.80 55097.07 88888.00 2009-08-03 19:27:21.500 215 12792.65 22.65 55097.05 88888.00 2009-08-03 19:27:21.625 215 12792.67 22.62 55097.05 88888.00 2009-08-03 19:27:21.750 215 12792.70 22.70 55097.07 88888.00 2009-08-03 19:27:21.875 215 12792.70 22.75 55097.10 88888.00 2009-08-03 19:27:22.000 215 12792.65 22.68 55097.05 88888.00 2009-08-03 19:27:22.125 215 12792.62 22.68 55097.07 88888.00 2009-08-03 19:27:22.250 215 12792.52 22.60 55097.05 88888.00 2009-08-03 19:27:22.375 215 12792.60 22.62 55097.05 88888.00 2009-08-03 19:27:22.500 215 12792.58 22.62 55097.05 88888.00 2009-08-03 19:27:22.625 215 12792.50 22.62 55097.10 88888.00 2009-08-03 19:27:22.750 215 12792.48 22.68 55097.10 88888.00 2009-08-03 19:27:22.875 215 12792.52 22.65 55097.07 88888.00 2009-08-03 19:27:23.000 215 12792.55 22.62 55097.07 88888.00 2009-08-03 19:27:23.125 215 12792.60 22.70 55097.12 88888.00 2009-08-03 19:27:23.250 215 12792.58 22.70 55097.10 88888.00 2009-08-03 19:27:23.375 215 12792.52 22.65 55097.03 88888.00 2009-08-03 19:27:23.500 215 12792.55 22.57 55097.05 88888.00 2009-08-03 19:27:23.625 215 12792.62 22.57 55097.00 88888.00 2009-08-03 19:27:23.750 215 12792.55 22.52 55097.00 88888.00 2009-08-03 19:27:23.875 215 12792.58 22.57 55097.05 88888.00 2009-08-03 19:27:24.000 215 12792.55 22.60 55097.07 88888.00 2009-08-03 19:27:24.125 215 12792.52 22.60 55097.07 88888.00 2009-08-03 19:27:24.250 215 12792.48 22.55 55097.07 88888.00 2009-08-03 19:27:24.375 215 12792.55 22.60 55097.07 88888.00 2009-08-03 19:27:24.500 215 12792.60 22.68 55097.12 88888.00 2009-08-03 19:27:24.625 215 12792.60 22.68 55097.10 88888.00 2009-08-03 19:27:24.750 215 12792.52 22.60 55097.07 88888.00 2009-08-03 19:27:24.875 215 12792.58 22.60 55097.10 88888.00 2009-08-03 19:27:25.000 215 12792.62 22.60 55097.10 88888.00 2009-08-03 19:27:25.125 215 12792.65 22.60 55097.10 88888.00 2009-08-03 19:27:25.250 215 12792.58 22.62 55097.10 88888.00 2009-08-03 19:27:25.375 215 12792.65 22.68 55097.10 88888.00 2009-08-03 19:27:25.500 215 12792.73 22.65 55097.07 88888.00 2009-08-03 19:27:25.625 215 12792.70 22.60 55097.05 88888.00 2009-08-03 19:27:25.750 215 12792.65 22.60 55097.05 88888.00 2009-08-03 19:27:25.875 215 12792.67 22.68 55097.10 88888.00 2009-08-03 19:27:26.000 215 12792.58 22.65 55097.07 88888.00 2009-08-03 19:27:26.125 215 12792.50 22.60 55097.05 88888.00 2009-08-03 19:27:26.250 215 12792.60 22.65 55097.12 88888.00 2009-08-03 19:27:26.375 215 12792.67 22.65 55097.12 88888.00 2009-08-03 19:27:26.500 215 12792.60 22.57 55097.12 88888.00 2009-08-03 19:27:26.625 215 12792.58 22.57 55097.15 88888.00 2009-08-03 19:27:26.750 215 12792.62 22.60 55097.12 88888.00 2009-08-03 19:27:26.875 215 12792.62 22.62 55097.10 88888.00 2009-08-03 19:27:27.000 215 12792.65 22.62 55097.07 88888.00 2009-08-03 19:27:27.125 215 12792.55 22.65 55097.10 88888.00 2009-08-03 19:27:27.250 215 12792.52 22.62 55097.12 88888.00 2009-08-03 19:27:27.375 215 12792.58 22.62 55097.15 88888.00 2009-08-03 19:27:27.500 215 12792.55 22.62 55097.12 88888.00 2009-08-03 19:27:27.625 215 12792.50 22.60 55097.12 88888.00 2009-08-03 19:27:27.750 215 12792.55 22.70 55097.18 88888.00 2009-08-03 19:27:27.875 215 12792.50 22.68 55097.12 88888.00 2009-08-03 19:27:28.000 215 12792.50 22.65 55097.10 88888.00 2009-08-03 19:27:28.125 215 12792.55 22.65 55097.10 88888.00 2009-08-03 19:27:28.250 215 12792.55 22.65 55097.12 88888.00 2009-08-03 19:27:28.375 215 12792.62 22.60 55097.12 88888.00 2009-08-03 19:27:28.500 215 12792.60 22.62 55097.12 88888.00 2009-08-03 19:27:28.625 215 12792.58 22.62 55097.15 88888.00 2009-08-03 19:27:28.750 215 12792.55 22.62 55097.10 88888.00 2009-08-03 19:27:28.875 215 12792.55 22.60 55097.10 88888.00 2009-08-03 19:27:29.000 215 12792.58 22.57 55097.10 88888.00 2009-08-03 19:27:29.125 215 12792.62 22.65 55097.12 88888.00 2009-08-03 19:27:29.250 215 12792.62 22.65 55097.15 88888.00 2009-08-03 19:27:29.375 215 12792.58 22.60 55097.12 88888.00 2009-08-03 19:27:29.500 215 12792.65 22.65 55097.15 88888.00 2009-08-03 19:27:29.625 215 12792.60 22.62 55097.12 88888.00 2009-08-03 19:27:29.750 215 12792.55 22.57 55097.05 88888.00 2009-08-03 19:27:29.875 215 12792.62 22.60 55097.05 88888.00 2009-08-03 19:27:30.000 215 12792.62 22.55 55097.05 88888.00 2009-08-03 19:27:30.125 215 12792.67 22.60 55097.12 88888.00 2009-08-03 19:27:30.250 215 12792.58 22.65 55097.12 88888.00 2009-08-03 19:27:30.375 215 12792.50 22.65 55097.10 88888.00 2009-08-03 19:27:30.500 215 12792.42 22.52 55097.05 88888.00 2009-08-03 19:27:30.625 215 12792.42 22.45 55097.05 88888.00 2009-08-03 19:27:30.750 215 12792.50 22.55 55097.12 88888.00 2009-08-03 19:27:30.875 215 12792.60 22.62 55097.12 88888.00 2009-08-03 19:27:31.000 215 12792.58 22.60 55097.15 88888.00 2009-08-03 19:27:31.125 215 12792.60 22.60 55097.15 88888.00 2009-08-03 19:27:31.250 215 12792.52 22.60 55097.12 88888.00 2009-08-03 19:27:31.375 215 12792.50 22.55 55097.12 88888.00 2009-08-03 19:27:31.500 215 12792.55 22.52 55097.12 88888.00 2009-08-03 19:27:31.625 215 12792.58 22.52 55097.15 88888.00 2009-08-03 19:27:31.750 215 12792.60 22.50 55097.12 88888.00 2009-08-03 19:27:31.875 215 12792.60 22.52 55097.07 88888.00 2009-08-03 19:27:32.000 215 12792.60 22.52 55097.10 88888.00 2009-08-03 19:27:32.125 215 12792.60 22.52 55097.10 88888.00 2009-08-03 19:27:32.250 215 12792.55 22.50 55097.12 88888.00 2009-08-03 19:27:32.375 215 12792.55 22.50 55097.12 88888.00 2009-08-03 19:27:32.500 215 12792.52 22.50 55097.12 88888.00 2009-08-03 19:27:32.625 215 12792.65 22.52 55097.15 88888.00 2009-08-03 19:27:32.750 215 12792.67 22.52 55097.15 88888.00 2009-08-03 19:27:32.875 215 12792.55 22.48 55097.12 88888.00 2009-08-03 19:27:33.000 215 12792.55 22.50 55097.15 88888.00 2009-08-03 19:27:33.125 215 12792.50 22.43 55097.10 88888.00 2009-08-03 19:27:33.250 215 12792.50 22.40 55097.07 88888.00 2009-08-03 19:27:33.375 215 12792.55 22.45 55097.10 88888.00 2009-08-03 19:27:33.500 215 12792.58 22.45 55097.12 88888.00 2009-08-03 19:27:33.625 215 12792.58 22.48 55097.12 88888.00 2009-08-03 19:27:33.750 215 12792.58 22.48 55097.15 88888.00 2009-08-03 19:27:33.875 215 12792.52 22.48 55097.12 88888.00 2009-08-03 19:27:34.000 215 12792.55 22.48 55097.10 88888.00 2009-08-03 19:27:34.125 215 12792.58 22.50 55097.15 88888.00 2009-08-03 19:27:34.250 215 12792.52 22.45 55097.12 88888.00 2009-08-03 19:27:34.375 215 12792.58 22.48 55097.12 88888.00 2009-08-03 19:27:34.500 215 12792.60 22.48 55097.10 88888.00 2009-08-03 19:27:34.625 215 12792.58 22.43 55097.07 88888.00 2009-08-03 19:27:34.750 215 12792.58 22.45 55097.10 88888.00 2009-08-03 19:27:34.875 215 12792.60 22.43 55097.07 88888.00 2009-08-03 19:27:35.000 215 12792.62 22.43 55097.10 88888.00 2009-08-03 19:27:35.125 215 12792.65 22.45 55097.12 88888.00 2009-08-03 19:27:35.250 215 12792.52 22.40 55097.10 88888.00 2009-08-03 19:27:35.375 215 12792.48 22.40 55097.05 88888.00 2009-08-03 19:27:35.500 215 12792.42 22.40 55097.05 88888.00 2009-08-03 19:27:35.625 215 12792.50 22.43 55097.10 88888.00 2009-08-03 19:27:35.750 215 12792.58 22.43 55097.07 88888.00 2009-08-03 19:27:35.875 215 12792.62 22.40 55097.07 88888.00 2009-08-03 19:27:36.000 215 12792.60 22.40 55097.07 88888.00 2009-08-03 19:27:36.125 215 12792.45 22.32 55097.05 88888.00 2009-08-03 19:27:36.250 215 12792.40 22.30 55097.05 88888.00 2009-08-03 19:27:36.375 215 12792.58 22.40 55097.10 88888.00 2009-08-03 19:27:36.500 215 12792.65 22.43 55097.15 88888.00 2009-08-03 19:27:36.625 215 12792.62 22.43 55097.12 88888.00 2009-08-03 19:27:36.750 215 12792.55 22.38 55097.12 88888.00 2009-08-03 19:27:36.875 215 12792.60 22.38 55097.10 88888.00 2009-08-03 19:27:37.000 215 12792.62 22.30 55097.07 88888.00 2009-08-03 19:27:37.125 215 12792.58 22.30 55097.10 88888.00 2009-08-03 19:27:37.250 215 12792.48 22.38 55097.07 88888.00 2009-08-03 19:27:37.375 215 12792.48 22.40 55097.12 88888.00 2009-08-03 19:27:37.500 215 12792.50 22.40 55097.12 88888.00 2009-08-03 19:27:37.625 215 12792.48 22.40 55097.12 88888.00 2009-08-03 19:27:37.750 215 12792.50 22.40 55097.12 88888.00 2009-08-03 19:27:37.875 215 12792.48 22.38 55097.07 88888.00 2009-08-03 19:27:38.000 215 12792.52 22.38 55097.07 88888.00 2009-08-03 19:27:38.125 215 12792.58 22.40 55097.10 88888.00 2009-08-03 19:27:38.250 215 12792.60 22.43 55097.15 88888.00 2009-08-03 19:27:38.375 215 12792.58 22.40 55097.12 88888.00 2009-08-03 19:27:38.500 215 12792.48 22.38 55097.12 88888.00 2009-08-03 19:27:38.625 215 12792.48 22.30 55097.07 88888.00 2009-08-03 19:27:38.750 215 12792.42 22.25 55097.07 88888.00 2009-08-03 19:27:38.875 215 12792.50 22.30 55097.12 88888.00 2009-08-03 19:27:39.000 215 12792.52 22.35 55097.10 88888.00 2009-08-03 19:27:39.125 215 12792.55 22.38 55097.10 88888.00 2009-08-03 19:27:39.250 215 12792.45 22.35 55097.10 88888.00 2009-08-03 19:27:39.375 215 12792.38 22.30 55097.07 88888.00 2009-08-03 19:27:39.500 215 12792.38 22.27 55097.07 88888.00 2009-08-03 19:27:39.625 215 12792.48 22.30 55097.10 88888.00 2009-08-03 19:27:39.750 215 12792.50 22.32 55097.10 88888.00 2009-08-03 19:27:39.875 215 12792.50 22.38 55097.12 88888.00 2009-08-03 19:27:40.000 215 12792.55 22.38 55097.10 88888.00 2009-08-03 19:27:40.125 215 12792.62 22.40 55097.10 88888.00 2009-08-03 19:27:40.250 215 12792.62 22.27 55097.10 88888.00 2009-08-03 19:27:40.375 215 12792.58 22.23 55097.10 88888.00 2009-08-03 19:27:40.500 215 12792.52 22.25 55097.15 88888.00 2009-08-03 19:27:40.625 215 12792.50 22.27 55097.12 88888.00 2009-08-03 19:27:40.750 215 12792.48 22.23 55097.10 88888.00 2009-08-03 19:27:40.875 215 12792.45 22.20 55097.10 88888.00 2009-08-03 19:27:41.000 215 12792.55 22.27 55097.12 88888.00 2009-08-03 19:27:41.125 215 12792.58 22.32 55097.15 88888.00 2009-08-03 19:27:41.250 215 12792.50 22.27 55097.10 88888.00 2009-08-03 19:27:41.375 215 12792.55 22.30 55097.12 88888.00 2009-08-03 19:27:41.500 215 12792.48 22.23 55097.12 88888.00 2009-08-03 19:27:41.625 215 12792.50 22.25 55097.15 88888.00 2009-08-03 19:27:41.750 215 12792.52 22.30 55097.18 88888.00 2009-08-03 19:27:41.875 215 12792.52 22.27 55097.15 88888.00 2009-08-03 19:27:42.000 215 12792.50 22.23 55097.12 88888.00 2009-08-03 19:27:42.125 215 12792.48 22.23 55097.10 88888.00 2009-08-03 19:27:42.250 215 12792.38 22.23 55097.10 88888.00 2009-08-03 19:27:42.375 215 12792.42 22.23 55097.12 88888.00 2009-08-03 19:27:42.500 215 12792.45 22.23 55097.12 88888.00 2009-08-03 19:27:42.625 215 12792.40 22.20 55097.12 88888.00 2009-08-03 19:27:42.750 215 12792.38 22.23 55097.12 88888.00 2009-08-03 19:27:42.875 215 12792.48 22.30 55097.18 88888.00 2009-08-03 19:27:43.000 215 12792.48 22.23 55097.12 88888.00 2009-08-03 19:27:43.125 215 12792.42 22.20 55097.15 88888.00 2009-08-03 19:27:43.250 215 12792.33 22.23 55097.15 88888.00 2009-08-03 19:27:43.375 215 12792.38 22.25 55097.15 88888.00 2009-08-03 19:27:43.500 215 12792.40 22.20 55097.15 88888.00 2009-08-03 19:27:43.625 215 12792.45 22.20 55097.15 88888.00 2009-08-03 19:27:43.750 215 12792.48 22.15 55097.12 88888.00 2009-08-03 19:27:43.875 215 12792.48 22.12 55097.12 88888.00 2009-08-03 19:27:44.000 215 12792.52 22.15 55097.10 88888.00 2009-08-03 19:27:44.125 215 12792.52 22.20 55097.10 88888.00 2009-08-03 19:27:44.250 215 12792.48 22.15 55097.05 88888.00 2009-08-03 19:27:44.375 215 12792.48 22.18 55097.10 88888.00 2009-08-03 19:27:44.500 215 12792.45 22.23 55097.15 88888.00 2009-08-03 19:27:44.625 215 12792.42 22.23 55097.15 88888.00 2009-08-03 19:27:44.750 215 12792.42 22.20 55097.15 88888.00 2009-08-03 19:27:44.875 215 12792.48 22.25 55097.15 88888.00 2009-08-03 19:27:45.000 215 12792.58 22.30 55097.18 88888.00 2009-08-03 19:27:45.125 215 12792.58 22.23 55097.12 88888.00 2009-08-03 19:27:45.250 215 12792.52 22.20 55097.12 88888.00 2009-08-03 19:27:45.375 215 12792.52 22.18 55097.12 88888.00 2009-08-03 19:27:45.500 215 12792.48 22.15 55097.15 88888.00 2009-08-03 19:27:45.625 215 12792.45 22.10 55097.12 88888.00 2009-08-03 19:27:45.750 215 12792.50 22.15 55097.07 88888.00 2009-08-03 19:27:45.875 215 12792.55 22.12 55097.12 88888.00 2009-08-03 19:27:46.000 215 12792.52 22.07 55097.07 88888.00 2009-08-03 19:27:46.125 215 12792.52 22.15 55097.12 88888.00 2009-08-03 19:27:46.250 215 12792.48 22.23 55097.18 88888.00 2009-08-03 19:27:46.375 215 12792.50 22.25 55097.18 88888.00 2009-08-03 19:27:46.500 215 12792.40 22.25 55097.12 88888.00 2009-08-03 19:27:46.625 215 12792.45 22.23 55097.12 88888.00 2009-08-03 19:27:46.750 215 12792.45 22.20 55097.15 88888.00 2009-08-03 19:27:46.875 215 12792.45 22.18 55097.15 88888.00 2009-08-03 19:27:47.000 215 12792.48 22.20 55097.15 88888.00 2009-08-03 19:27:47.125 215 12792.50 22.25 55097.15 88888.00 2009-08-03 19:27:47.250 215 12792.45 22.15 55097.12 88888.00 2009-08-03 19:27:47.375 215 12792.52 22.20 55097.15 88888.00 2009-08-03 19:27:47.500 215 12792.55 22.23 55097.12 88888.00 2009-08-03 19:27:47.625 215 12792.52 22.18 55097.12 88888.00 2009-08-03 19:27:47.750 215 12792.52 22.20 55097.12 88888.00 2009-08-03 19:27:47.875 215 12792.48 22.23 55097.10 88888.00 2009-08-03 19:27:48.000 215 12792.48 22.23 55097.07 88888.00 2009-08-03 19:27:48.125 215 12792.45 22.15 55097.05 88888.00 2009-08-03 19:27:48.250 215 12792.45 22.15 55097.07 88888.00 2009-08-03 19:27:48.375 215 12792.55 22.18 55097.10 88888.00 2009-08-03 19:27:48.500 215 12792.50 22.23 55097.15 88888.00 2009-08-03 19:27:48.625 215 12792.42 22.18 55097.10 88888.00 2009-08-03 19:27:48.750 215 12792.45 22.15 55097.10 88888.00 2009-08-03 19:27:48.875 215 12792.45 22.12 55097.10 88888.00 2009-08-03 19:27:49.000 215 12792.42 22.20 55097.10 88888.00 2009-08-03 19:27:49.125 215 12792.42 22.20 55097.10 88888.00 2009-08-03 19:27:49.250 215 12792.45 22.15 55097.10 88888.00 2009-08-03 19:27:49.375 215 12792.50 22.15 55097.07 88888.00 2009-08-03 19:27:49.500 215 12792.45 22.07 55097.07 88888.00 2009-08-03 19:27:49.625 215 12792.48 22.12 55097.10 88888.00 2009-08-03 19:27:49.750 215 12792.55 22.12 55097.10 88888.00 2009-08-03 19:27:49.875 215 12792.52 22.15 55097.10 88888.00 2009-08-03 19:27:50.000 215 12792.58 22.12 55097.07 88888.00 2009-08-03 19:27:50.125 215 12792.55 22.10 55097.07 88888.00 2009-08-03 19:27:50.250 215 12792.50 22.10 55097.07 88888.00 2009-08-03 19:27:50.375 215 12792.60 22.18 55097.07 88888.00 2009-08-03 19:27:50.500 215 12792.77 22.27 55097.10 88888.00 2009-08-03 19:27:50.625 215 12792.75 22.20 55097.07 88888.00 2009-08-03 19:27:50.750 215 12792.65 22.12 55097.05 88888.00 2009-08-03 19:27:50.875 215 12792.65 22.15 55097.07 88888.00 2009-08-03 19:27:51.000 215 12792.60 22.07 55097.03 88888.00 2009-08-03 19:27:51.125 215 12792.67 22.10 55097.03 88888.00 2009-08-03 19:27:51.250 215 12792.65 22.18 55097.05 88888.00 2009-08-03 19:27:51.375 215 12792.67 22.20 55097.05 88888.00 2009-08-03 19:27:51.500 215 12792.67 22.20 55097.05 88888.00 2009-08-03 19:27:51.625 215 12792.70 22.20 55097.05 88888.00 2009-08-03 19:27:51.750 215 12792.73 22.15 55097.07 88888.00 2009-08-03 19:27:51.875 215 12792.73 22.23 55097.07 88888.00 2009-08-03 19:27:52.000 215 12792.73 22.20 55097.07 88888.00 2009-08-03 19:27:52.125 215 12792.70 22.18 55097.07 88888.00 2009-08-03 19:27:52.250 215 12792.60 22.12 55097.07 88888.00 2009-08-03 19:27:52.375 215 12792.67 22.20 55097.07 88888.00 2009-08-03 19:27:52.500 215 12792.70 22.20 55097.07 88888.00 2009-08-03 19:27:52.625 215 12792.67 22.20 55097.10 88888.00 2009-08-03 19:27:52.750 215 12792.67 22.18 55097.05 88888.00 2009-08-03 19:27:52.875 215 12792.70 22.15 55097.05 88888.00 2009-08-03 19:27:53.000 215 12792.73 22.18 55097.05 88888.00 2009-08-03 19:27:53.125 215 12792.67 22.23 55097.07 88888.00 2009-08-03 19:27:53.250 215 12792.67 22.25 55097.05 88888.00 2009-08-03 19:27:53.375 215 12792.67 22.23 55097.05 88888.00 2009-08-03 19:27:53.500 215 12792.70 22.18 55097.05 88888.00 2009-08-03 19:27:53.625 215 12792.73 22.18 55097.07 88888.00 2009-08-03 19:27:53.750 215 12792.67 22.15 55097.03 88888.00 2009-08-03 19:27:53.875 215 12792.67 22.18 55097.05 88888.00 2009-08-03 19:27:54.000 215 12792.77 22.20 55097.05 88888.00 2009-08-03 19:27:54.125 215 12792.77 22.25 55097.05 88888.00 2009-08-03 19:27:54.250 215 12792.70 22.18 55097.05 88888.00 2009-08-03 19:27:54.375 215 12792.73 22.18 55097.03 88888.00 2009-08-03 19:27:54.500 215 12792.77 22.20 55097.05 88888.00 2009-08-03 19:27:54.625 215 12792.70 22.18 55097.05 88888.00 2009-08-03 19:27:54.750 215 12792.70 22.27 55097.07 88888.00 2009-08-03 19:27:54.875 215 12792.73 22.27 55097.05 88888.00 2009-08-03 19:27:55.000 215 12792.75 22.23 55097.05 88888.00 2009-08-03 19:27:55.125 215 12792.83 22.25 55097.05 88888.00 2009-08-03 19:27:55.250 215 12792.83 22.25 55097.10 88888.00 2009-08-03 19:27:55.375 215 12792.83 22.23 55097.10 88888.00 2009-08-03 19:27:55.500 215 12792.80 22.15 55097.07 88888.00 2009-08-03 19:27:55.625 215 12792.83 22.15 55097.00 88888.00 2009-08-03 19:27:55.750 215 12792.85 22.12 55097.00 88888.00 2009-08-03 19:27:55.875 215 12792.83 22.15 55097.03 88888.00 2009-08-03 19:27:56.000 215 12792.85 22.20 55097.07 88888.00 2009-08-03 19:27:56.125 215 12792.88 22.23 55097.10 88888.00 2009-08-03 19:27:56.250 215 12792.83 22.20 55097.05 88888.00 2009-08-03 19:27:56.375 215 12792.80 22.18 55097.05 88888.00 2009-08-03 19:27:56.500 215 12792.77 22.15 55097.03 88888.00 2009-08-03 19:27:56.625 215 12792.77 22.07 55097.00 88888.00 2009-08-03 19:27:56.750 215 12792.77 22.07 55097.03 88888.00 2009-08-03 19:27:56.875 215 12792.80 22.12 55097.03 88888.00 2009-08-03 19:27:57.000 215 12792.77 22.15 55097.03 88888.00 2009-08-03 19:27:57.125 215 12792.77 22.20 55097.05 88888.00 2009-08-03 19:27:57.250 215 12792.80 22.23 55097.05 88888.00 2009-08-03 19:27:57.375 215 12792.80 22.20 55097.03 88888.00 2009-08-03 19:27:57.500 215 12792.77 22.25 55097.07 88888.00 2009-08-03 19:27:57.625 215 12792.85 22.30 55097.07 88888.00 2009-08-03 19:27:57.750 215 12792.83 22.23 55097.05 88888.00 2009-08-03 19:27:57.875 215 12792.83 22.20 55097.03 88888.00 2009-08-03 19:27:58.000 215 12792.83 22.20 55097.03 88888.00 2009-08-03 19:27:58.125 215 12792.85 22.12 55097.05 88888.00 2009-08-03 19:27:58.250 215 12792.80 22.15 55097.03 88888.00 2009-08-03 19:27:58.375 215 12792.88 22.18 55097.00 88888.00 2009-08-03 19:27:58.500 215 12792.90 22.25 55097.00 88888.00 2009-08-03 19:27:58.625 215 12792.85 22.25 55097.05 88888.00 2009-08-03 19:27:58.750 215 12792.80 22.25 55097.05 88888.00 2009-08-03 19:27:58.875 215 12792.83 22.12 55097.00 88888.00 2009-08-03 19:27:59.000 215 12792.83 22.07 55097.03 88888.00 2009-08-03 19:27:59.125 215 12792.83 22.20 55097.03 88888.00 2009-08-03 19:27:59.250 215 12792.85 22.18 55097.03 88888.00 2009-08-03 19:27:59.375 215 12792.85 22.23 55097.05 88888.00 2009-08-03 19:27:59.500 215 12792.85 22.27 55097.03 88888.00 2009-08-03 19:27:59.625 215 12792.92 22.35 55097.07 88888.00 2009-08-03 19:27:59.750 215 12793.00 22.35 55097.07 88888.00 2009-08-03 19:27:59.875 215 12793.02 22.27 55097.03 88888.00 2009-08-03 19:28:00.000 215 12792.95 22.20 55097.00 88888.00 2009-08-03 19:28:00.125 215 12792.92 22.15 55096.97 88888.00 2009-08-03 19:28:00.250 215 12792.88 22.18 55096.97 88888.00 2009-08-03 19:28:00.375 215 12792.92 22.25 55097.00 88888.00 2009-08-03 19:28:00.500 215 12792.90 22.23 55097.05 88888.00 2009-08-03 19:28:00.625 215 12792.83 22.15 55097.03 88888.00 2009-08-03 19:28:00.750 215 12792.83 22.15 55097.03 88888.00 2009-08-03 19:28:00.875 215 12792.90 22.20 55097.03 88888.00 2009-08-03 19:28:01.000 215 12792.98 22.23 55097.00 88888.00 2009-08-03 19:28:01.125 215 12792.92 22.20 55097.00 88888.00 2009-08-03 19:28:01.250 215 12792.83 22.07 55096.95 88888.00 2009-08-03 19:28:01.375 215 12792.85 22.07 55096.97 88888.00 2009-08-03 19:28:01.500 215 12792.90 22.15 55097.03 88888.00 2009-08-03 19:28:01.625 215 12792.90 22.23 55096.97 88888.00 2009-08-03 19:28:01.750 215 12792.85 22.18 55096.93 88888.00 2009-08-03 19:28:01.875 215 12792.92 22.18 55096.95 88888.00 2009-08-03 19:28:02.000 215 12793.00 22.18 55096.95 88888.00 2009-08-03 19:28:02.125 215 12793.05 22.18 55097.00 88888.00 2009-08-03 19:28:02.250 215 12793.00 22.23 55097.03 88888.00 2009-08-03 19:28:02.375 215 12793.00 22.23 55097.00 88888.00 2009-08-03 19:28:02.500 215 12792.98 22.18 55097.00 88888.00 2009-08-03 19:28:02.625 215 12792.98 22.12 55097.00 88888.00 2009-08-03 19:28:02.750 215 12792.95 22.12 55097.00 88888.00 2009-08-03 19:28:02.875 215 12792.98 22.20 55097.00 88888.00 2009-08-03 19:28:03.000 215 12793.00 22.20 55097.00 88888.00 2009-08-03 19:28:03.125 215 12793.00 22.15 55096.97 88888.00 2009-08-03 19:28:03.250 215 12792.95 22.10 55096.97 88888.00 2009-08-03 19:28:03.375 215 12792.95 22.18 55097.00 88888.00 2009-08-03 19:28:03.500 215 12792.92 22.12 55096.97 88888.00 2009-08-03 19:28:03.625 215 12792.90 22.12 55096.97 88888.00 2009-08-03 19:28:03.750 215 12792.95 22.18 55097.00 88888.00 2009-08-03 19:28:03.875 215 12793.02 22.18 55096.97 88888.00 2009-08-03 19:28:04.000 215 12793.05 22.18 55097.00 88888.00 2009-08-03 19:28:04.125 215 12793.08 22.25 55097.00 88888.00 2009-08-03 19:28:04.250 215 12793.02 22.18 55097.03 88888.00 2009-08-03 19:28:04.375 215 12793.05 22.12 55096.95 88888.00 2009-08-03 19:28:04.500 215 12793.08 22.10 55096.97 88888.00 2009-08-03 19:28:04.625 215 12793.10 22.18 55096.97 88888.00 2009-08-03 19:28:04.750 215 12793.08 22.20 55096.97 88888.00 2009-08-03 19:28:04.875 215 12793.08 22.23 55097.00 88888.00 2009-08-03 19:28:05.000 215 12793.00 22.12 55096.93 88888.00 2009-08-03 19:28:05.125 215 12792.98 22.10 55096.95 88888.00 2009-08-03 19:28:05.250 215 12793.02 22.20 55096.97 88888.00 2009-08-03 19:28:05.375 215 12793.15 22.25 55097.00 88888.00 2009-08-03 19:28:05.500 215 12793.10 22.23 55097.00 88888.00 2009-08-03 19:28:05.625 215 12793.05 22.15 55096.97 88888.00 2009-08-03 19:28:05.750 215 12793.00 22.10 55096.97 88888.00 2009-08-03 19:28:05.875 215 12792.95 22.10 55096.97 88888.00 2009-08-03 19:28:06.000 215 12793.05 22.10 55096.95 88888.00 2009-08-03 19:28:06.125 215 12793.05 22.15 55096.95 88888.00 2009-08-03 19:28:06.250 215 12793.05 22.18 55096.97 88888.00 2009-08-03 19:28:06.375 215 12793.10 22.15 55096.95 88888.00 2009-08-03 19:28:06.500 215 12793.10 22.10 55096.95 88888.00 2009-08-03 19:28:06.625 215 12793.12 22.18 55096.97 88888.00 2009-08-03 19:28:06.750 215 12793.12 22.23 55096.97 88888.00 2009-08-03 19:28:06.875 215 12793.10 22.20 55096.97 88888.00 2009-08-03 19:28:07.000 215 12793.08 22.15 55096.97 88888.00 2009-08-03 19:28:07.125 215 12793.17 22.12 55096.95 88888.00 2009-08-03 19:28:07.250 215 12793.17 22.15 55096.97 88888.00 2009-08-03 19:28:07.375 215 12793.20 22.20 55097.00 88888.00 2009-08-03 19:28:07.500 215 12793.20 22.20 55096.97 88888.00 2009-08-03 19:28:07.625 215 12793.20 22.18 55096.97 88888.00 2009-08-03 19:28:07.750 215 12793.20 22.20 55097.00 88888.00 2009-08-03 19:28:07.875 215 12793.17 22.20 55096.97 88888.00 2009-08-03 19:28:08.000 215 12793.17 22.15 55096.97 88888.00 2009-08-03 19:28:08.125 215 12793.17 22.20 55096.97 88888.00 2009-08-03 19:28:08.250 215 12793.17 22.20 55096.95 88888.00 2009-08-03 19:28:08.375 215 12793.23 22.18 55096.95 88888.00 2009-08-03 19:28:08.500 215 12793.17 22.15 55096.93 88888.00 2009-08-03 19:28:08.625 215 12793.17 22.15 55096.95 88888.00 2009-08-03 19:28:08.750 215 12793.20 22.12 55096.95 88888.00 2009-08-03 19:28:08.875 215 12793.17 22.07 55096.90 88888.00 2009-08-03 19:28:09.000 215 12793.15 22.07 55096.90 88888.00 2009-08-03 19:28:09.125 215 12793.12 22.10 55096.93 88888.00 2009-08-03 19:28:09.250 215 12793.05 22.15 55096.93 88888.00 2009-08-03 19:28:09.375 215 12793.05 22.12 55096.93 88888.00 2009-08-03 19:28:09.500 215 12793.00 22.15 55096.93 88888.00 2009-08-03 19:28:09.625 215 12793.08 22.18 55096.95 88888.00 2009-08-03 19:28:09.750 215 12793.17 22.23 55096.95 88888.00 2009-08-03 19:28:09.875 215 12793.15 22.20 55096.95 88888.00 2009-08-03 19:28:10.000 215 12793.12 22.18 55096.95 88888.00 2009-08-03 19:28:10.125 215 12793.12 22.15 55096.95 88888.00 2009-08-03 19:28:10.250 215 12793.15 22.15 55096.95 88888.00 2009-08-03 19:28:10.375 215 12793.12 22.15 55096.93 88888.00 2009-08-03 19:28:10.500 215 12793.15 22.15 55096.93 88888.00 2009-08-03 19:28:10.625 215 12793.25 22.20 55096.97 88888.00 2009-08-03 19:28:10.750 215 12793.27 22.23 55097.00 88888.00 2009-08-03 19:28:10.875 215 12793.27 22.27 55097.03 88888.00 2009-08-03 19:28:11.000 215 12793.25 22.23 55096.97 88888.00 2009-08-03 19:28:11.125 215 12793.20 22.20 55096.95 88888.00 2009-08-03 19:28:11.250 215 12793.17 22.20 55096.93 88888.00 2009-08-03 19:28:11.375 215 12793.23 22.20 55096.95 88888.00 2009-08-03 19:28:11.500 215 12793.30 22.25 55097.00 88888.00 2009-08-03 19:28:11.625 215 12793.27 22.25 55096.97 88888.00 2009-08-03 19:28:11.750 215 12793.20 22.20 55096.93 88888.00 2009-08-03 19:28:11.875 215 12793.20 22.15 55096.88 88888.00 2009-08-03 19:28:12.000 215 12793.20 22.15 55096.88 88888.00 2009-08-03 19:28:12.125 215 12793.23 22.23 55096.97 88888.00 2009-08-03 19:28:12.250 215 12793.23 22.27 55097.00 88888.00 2009-08-03 19:28:12.375 215 12793.25 22.27 55097.00 88888.00 2009-08-03 19:28:12.500 215 12793.25 22.20 55096.97 88888.00 2009-08-03 19:28:12.625 215 12793.25 22.20 55096.95 88888.00 2009-08-03 19:28:12.750 215 12793.17 22.12 55096.90 88888.00 2009-08-03 19:28:12.875 215 12793.20 22.07 55096.90 88888.00 2009-08-03 19:28:13.000 215 12793.25 22.12 55096.93 88888.00 2009-08-03 19:28:13.125 215 12793.27 22.25 55096.95 88888.00 2009-08-03 19:28:13.250 215 12793.27 22.25 55096.97 88888.00 2009-08-03 19:28:13.375 215 12793.30 22.23 55096.97 88888.00 2009-08-03 19:28:13.500 215 12793.27 22.18 55096.97 88888.00 2009-08-03 19:28:13.625 215 12793.27 22.23 55096.95 88888.00 2009-08-03 19:28:13.750 215 12793.30 22.25 55096.95 88888.00 2009-08-03 19:28:13.875 215 12793.23 22.20 55096.95 88888.00 2009-08-03 19:28:14.000 215 12793.25 22.20 55096.95 88888.00 2009-08-03 19:28:14.125 215 12793.27 22.23 55096.95 88888.00 2009-08-03 19:28:14.250 215 12793.25 22.27 55096.97 88888.00 2009-08-03 19:28:14.375 215 12793.30 22.27 55096.95 88888.00 2009-08-03 19:28:14.500 215 12793.35 22.23 55096.95 88888.00 2009-08-03 19:28:14.625 215 12793.30 22.15 55096.93 88888.00 2009-08-03 19:28:14.750 215 12793.25 22.15 55096.93 88888.00 2009-08-03 19:28:14.875 215 12793.23 22.23 55096.95 88888.00 2009-08-03 19:28:15.000 215 12793.23 22.20 55096.93 88888.00 2009-08-03 19:28:15.125 215 12793.25 22.23 55096.93 88888.00 2009-08-03 19:28:15.250 215 12793.30 22.25 55096.95 88888.00 2009-08-03 19:28:15.375 215 12793.35 22.23 55096.90 88888.00 2009-08-03 19:28:15.500 215 12793.35 22.25 55096.90 88888.00 2009-08-03 19:28:15.625 215 12793.40 22.32 55096.95 88888.00 2009-08-03 19:28:15.750 215 12793.38 22.30 55096.97 88888.00 2009-08-03 19:28:15.875 215 12793.33 22.27 55096.93 88888.00 2009-08-03 19:28:16.000 215 12793.27 22.25 55096.93 88888.00 2009-08-03 19:28:16.125 215 12793.25 22.32 55096.95 88888.00 2009-08-03 19:28:16.250 215 12793.27 22.35 55096.97 88888.00 2009-08-03 19:28:16.375 215 12793.33 22.32 55096.97 88888.00 2009-08-03 19:28:16.500 215 12793.30 22.35 55096.97 88888.00 2009-08-03 19:28:16.625 215 12793.23 22.32 55096.93 88888.00 2009-08-03 19:28:16.750 215 12793.27 22.40 55096.97 88888.00 2009-08-03 19:28:16.875 215 12793.27 22.40 55096.95 88888.00 2009-08-03 19:28:17.000 215 12793.27 22.43 55097.00 88888.00 2009-08-03 19:28:17.125 215 12793.35 22.50 55097.03 88888.00 2009-08-03 19:28:17.250 215 12793.35 22.45 55097.03 88888.00 2009-08-03 19:28:17.375 215 12793.33 22.40 55096.97 88888.00 2009-08-03 19:28:17.500 215 12793.20 22.32 55096.90 88888.00 2009-08-03 19:28:17.625 215 12793.17 22.25 55096.88 88888.00 2009-08-03 19:28:17.750 215 12793.15 22.32 55096.90 88888.00 2009-08-03 19:28:17.875 215 12793.17 22.35 55096.93 88888.00 2009-08-03 19:28:18.000 215 12793.20 22.35 55096.93 88888.00 2009-08-03 19:28:18.125 215 12793.23 22.35 55096.90 88888.00 2009-08-03 19:28:18.250 215 12793.20 22.43 55096.95 88888.00 2009-08-03 19:28:18.375 215 12793.17 22.45 55096.95 88888.00 2009-08-03 19:28:18.500 215 12793.20 22.43 55096.95 88888.00 2009-08-03 19:28:18.625 215 12793.25 22.40 55096.95 88888.00 2009-08-03 19:28:18.750 215 12793.25 22.40 55096.95 88888.00 2009-08-03 19:28:18.875 215 12793.33 22.45 55096.97 88888.00 2009-08-03 19:28:19.000 215 12793.30 22.48 55096.95 88888.00 2009-08-03 19:28:19.125 215 12793.30 22.45 55096.95 88888.00 2009-08-03 19:28:19.250 215 12793.25 22.43 55096.95 88888.00 2009-08-03 19:28:19.375 215 12793.23 22.38 55096.93 88888.00 2009-08-03 19:28:19.500 215 12793.15 22.38 55096.95 88888.00 2009-08-03 19:28:19.625 215 12793.12 22.38 55096.95 88888.00 2009-08-03 19:28:19.750 215 12793.10 22.35 55096.93 88888.00 2009-08-03 19:28:19.875 215 12793.15 22.40 55096.97 88888.00 2009-08-03 19:28:20.000 215 12793.25 22.45 55096.97 88888.00 2009-08-03 19:28:20.125 215 12793.27 22.52 55097.00 88888.00 2009-08-03 19:28:20.250 215 12793.25 22.60 55097.00 88888.00 2009-08-03 19:28:20.375 215 12793.17 22.55 55096.97 88888.00 2009-08-03 19:28:20.500 215 12793.15 22.55 55096.97 88888.00 2009-08-03 19:28:20.625 215 12793.27 22.57 55097.03 88888.00 2009-08-03 19:28:20.750 215 12793.25 22.55 55097.03 88888.00 2009-08-03 19:28:20.875 215 12793.23 22.57 55097.00 88888.00 2009-08-03 19:28:21.000 215 12793.23 22.52 55096.95 88888.00 2009-08-03 19:28:21.125 215 12793.27 22.55 55096.97 88888.00 2009-08-03 19:28:21.250 215 12793.30 22.57 55097.00 88888.00 2009-08-03 19:28:21.375 215 12793.27 22.55 55096.95 88888.00 2009-08-03 19:28:21.500 215 12793.25 22.57 55096.95 88888.00 2009-08-03 19:28:21.625 215 12793.30 22.57 55096.95 88888.00 2009-08-03 19:28:21.750 215 12793.40 22.62 55097.00 88888.00 2009-08-03 19:28:21.875 215 12793.45 22.62 55097.00 88888.00 2009-08-03 19:28:22.000 215 12793.40 22.62 55096.97 88888.00 2009-08-03 19:28:22.125 215 12793.38 22.57 55096.95 88888.00 2009-08-03 19:28:22.250 215 12793.35 22.62 55097.00 88888.00 2009-08-03 19:28:22.375 215 12793.38 22.68 55096.95 88888.00 2009-08-03 19:28:22.500 215 12793.30 22.68 55096.97 88888.00 2009-08-03 19:28:22.625 215 12793.30 22.70 55096.97 88888.00 2009-08-03 19:28:22.750 215 12793.30 22.68 55096.97 88888.00 2009-08-03 19:28:22.875 215 12793.27 22.65 55096.97 88888.00 2009-08-03 19:28:23.000 215 12793.35 22.75 55096.97 88888.00 2009-08-03 19:28:23.125 215 12793.50 22.82 55097.05 88888.00 2009-08-03 19:28:23.250 215 12793.48 22.73 55096.97 88888.00 2009-08-03 19:28:23.375 215 12793.38 22.68 55096.93 88888.00 2009-08-03 19:28:23.500 215 12793.33 22.73 55096.95 88888.00 2009-08-03 19:28:23.625 215 12793.33 22.73 55096.97 88888.00 2009-08-03 19:28:23.750 215 12793.25 22.73 55096.97 88888.00 2009-08-03 19:28:23.875 215 12793.30 22.80 55097.00 88888.00 2009-08-03 19:28:24.000 215 12793.38 22.82 55096.97 88888.00 2009-08-03 19:28:24.125 215 12793.35 22.75 55097.00 88888.00 2009-08-03 19:28:24.250 215 12793.33 22.85 55097.05 88888.00 2009-08-03 19:28:24.375 215 12793.38 22.90 55097.03 88888.00 2009-08-03 19:28:24.500 215 12793.38 22.88 55096.97 88888.00 2009-08-03 19:28:24.625 215 12793.33 22.82 55097.00 88888.00 2009-08-03 19:28:24.750 215 12793.38 22.82 55097.00 88888.00 2009-08-03 19:28:24.875 215 12793.35 22.80 55096.97 88888.00 2009-08-03 19:28:25.000 215 12793.33 22.80 55096.97 88888.00 2009-08-03 19:28:25.125 215 12793.35 22.85 55096.97 88888.00 2009-08-03 19:28:25.250 215 12793.33 22.85 55096.97 88888.00 2009-08-03 19:28:25.375 215 12793.35 22.82 55096.95 88888.00 2009-08-03 19:28:25.500 215 12793.42 22.90 55096.97 88888.00 2009-08-03 19:28:25.625 215 12793.48 22.93 55097.00 88888.00 2009-08-03 19:28:25.750 215 12793.40 22.90 55096.97 88888.00 2009-08-03 19:28:25.875 215 12793.40 22.90 55097.00 88888.00 2009-08-03 19:28:26.000 215 12793.42 22.93 55097.03 88888.00 2009-08-03 19:28:26.125 215 12793.40 22.95 55097.05 88888.00 2009-08-03 19:28:26.250 215 12793.40 22.93 55097.05 88888.00 2009-08-03 19:28:26.375 215 12793.42 22.93 55097.00 88888.00 2009-08-03 19:28:26.500 215 12793.48 22.98 55097.00 88888.00 2009-08-03 19:28:26.625 215 12793.42 22.98 55097.00 88888.00 2009-08-03 19:28:26.750 215 12793.42 22.98 55097.00 88888.00 2009-08-03 19:28:26.875 215 12793.40 22.90 55096.95 88888.00 2009-08-03 19:28:27.000 215 12793.42 22.98 55096.95 88888.00 2009-08-03 19:28:27.125 215 12793.40 23.00 55096.97 88888.00 2009-08-03 19:28:27.250 215 12793.38 22.98 55096.97 88888.00 2009-08-03 19:28:27.375 215 12793.45 23.00 55096.97 88888.00 2009-08-03 19:28:27.500 215 12793.50 23.00 55096.97 88888.00 2009-08-03 19:28:27.625 215 12793.45 23.05 55097.00 88888.00 2009-08-03 19:28:27.750 215 12793.40 23.02 55097.00 88888.00 2009-08-03 19:28:27.875 215 12793.40 23.05 55096.97 88888.00 2009-08-03 19:28:28.000 215 12793.42 23.07 55096.97 88888.00 2009-08-03 19:28:28.125 215 12793.35 23.10 55096.97 88888.00 2009-08-03 19:28:28.250 215 12793.33 23.05 55096.95 88888.00 2009-08-03 19:28:28.375 215 12793.40 23.02 55096.97 88888.00 2009-08-03 19:28:28.500 215 12793.42 23.12 55097.00 88888.00 2009-08-03 19:28:28.625 215 12793.40 23.20 55096.97 88888.00 2009-08-03 19:28:28.750 215 12793.38 23.18 55096.97 88888.00 2009-08-03 19:28:28.875 215 12793.35 23.15 55096.97 88888.00 2009-08-03 19:28:29.000 215 12793.42 23.18 55097.00 88888.00 2009-08-03 19:28:29.125 215 12793.45 23.20 55097.00 88888.00 2009-08-03 19:28:29.250 215 12793.38 23.18 55096.95 88888.00 2009-08-03 19:28:29.375 215 12793.35 23.18 55096.97 88888.00 2009-08-03 19:28:29.500 215 12793.35 23.15 55097.00 88888.00 2009-08-03 19:28:29.625 215 12793.38 23.15 55096.97 88888.00 2009-08-03 19:28:29.750 215 12793.40 23.18 55097.00 88888.00 2009-08-03 19:28:29.875 215 12793.35 23.18 55097.00 88888.00 2009-08-03 19:28:30.000 215 12793.35 23.12 55097.00 88888.00 2009-08-03 19:28:30.125 215 12793.38 23.18 55097.00 88888.00 2009-08-03 19:28:30.250 215 12793.35 23.20 55097.03 88888.00 2009-08-03 19:28:30.375 215 12793.40 23.25 55097.03 88888.00 2009-08-03 19:28:30.500 215 12793.38 23.27 55096.97 88888.00 2009-08-03 19:28:30.625 215 12793.33 23.23 55096.97 88888.00 2009-08-03 19:28:30.750 215 12793.30 23.20 55096.95 88888.00 2009-08-03 19:28:30.875 215 12793.35 23.23 55096.95 88888.00 2009-08-03 19:28:31.000 215 12793.48 23.25 55096.95 88888.00 2009-08-03 19:28:31.125 215 12793.45 23.25 55096.95 88888.00 2009-08-03 19:28:31.250 215 12793.33 23.20 55096.97 88888.00 2009-08-03 19:28:31.375 215 12793.30 23.23 55096.95 88888.00 2009-08-03 19:28:31.500 215 12793.33 23.27 55096.97 88888.00 2009-08-03 19:28:31.625 215 12793.38 23.27 55096.97 88888.00 2009-08-03 19:28:31.750 215 12793.38 23.32 55096.97 88888.00 2009-08-03 19:28:31.875 215 12793.40 23.32 55096.97 88888.00 2009-08-03 19:28:32.000 215 12793.42 23.32 55096.95 88888.00 2009-08-03 19:28:32.125 215 12793.42 23.32 55096.95 88888.00 2009-08-03 19:28:32.250 215 12793.30 23.30 55096.95 88888.00 2009-08-03 19:28:32.375 215 12793.30 23.30 55096.97 88888.00 2009-08-03 19:28:32.500 215 12793.38 23.35 55097.00 88888.00 2009-08-03 19:28:32.625 215 12793.42 23.32 55096.95 88888.00 2009-08-03 19:28:32.750 215 12793.38 23.30 55096.95 88888.00 2009-08-03 19:28:32.875 215 12793.38 23.30 55096.95 88888.00 2009-08-03 19:28:33.000 215 12793.52 23.32 55096.97 88888.00 2009-08-03 19:28:33.125 215 12793.58 23.30 55096.93 88888.00 2009-08-03 19:28:33.250 215 12793.55 23.27 55096.90 88888.00 2009-08-03 19:28:33.375 215 12793.55 23.32 55096.95 88888.00 2009-08-03 19:28:33.500 215 12793.58 23.40 55096.97 88888.00 2009-08-03 19:28:33.625 215 12793.50 23.35 55096.93 88888.00 2009-08-03 19:28:33.750 215 12793.48 23.35 55096.95 88888.00 2009-08-03 19:28:33.875 215 12793.58 23.35 55096.93 88888.00 2009-08-03 19:28:34.000 215 12793.58 23.35 55096.90 88888.00 2009-08-03 19:28:34.125 215 12793.55 23.38 55096.93 88888.00 2009-08-03 19:28:34.250 215 12793.50 23.40 55096.97 88888.00 2009-08-03 19:28:34.375 215 12793.50 23.38 55096.95 88888.00 2009-08-03 19:28:34.500 215 12793.48 23.40 55096.95 88888.00 2009-08-03 19:28:34.625 215 12793.45 23.40 55096.95 88888.00 2009-08-03 19:28:34.750 215 12793.42 23.38 55096.93 88888.00 2009-08-03 19:28:34.875 215 12793.45 23.32 55096.93 88888.00 2009-08-03 19:28:35.000 215 12793.52 23.45 55096.97 88888.00 2009-08-03 19:28:35.125 215 12793.52 23.48 55096.95 88888.00 2009-08-03 19:28:35.250 215 12793.50 23.45 55096.93 88888.00 2009-08-03 19:28:35.375 215 12793.58 23.45 55096.93 88888.00 2009-08-03 19:28:35.500 215 12793.62 23.48 55096.93 88888.00 2009-08-03 19:28:35.625 215 12793.55 23.43 55096.93 88888.00 2009-08-03 19:28:35.750 215 12793.50 23.45 55096.95 88888.00 2009-08-03 19:28:35.875 215 12793.65 23.57 55097.00 88888.00 2009-08-03 19:28:36.000 215 12793.65 23.60 55096.97 88888.00 2009-08-03 19:28:36.125 215 12793.50 23.57 55096.95 88888.00 2009-08-03 19:28:36.250 215 12793.42 23.45 55096.90 88888.00 2009-08-03 19:28:36.375 215 12793.55 23.48 55096.95 88888.00 2009-08-03 19:28:36.500 215 12793.62 23.43 55096.93 88888.00 2009-08-03 19:28:36.625 215 12793.65 23.48 55096.93 88888.00 2009-08-03 19:28:36.750 215 12793.75 23.55 55096.95 88888.00 2009-08-03 19:28:36.875 215 12793.67 23.52 55096.95 88888.00 2009-08-03 19:28:37.000 215 12793.62 23.48 55096.93 88888.00 2009-08-03 19:28:37.125 215 12793.65 23.55 55096.93 88888.00 2009-08-03 19:28:37.250 215 12793.60 23.45 55096.90 88888.00 2009-08-03 19:28:37.375 215 12793.58 23.43 55096.88 88888.00 2009-08-03 19:28:37.500 215 12793.60 23.52 55096.93 88888.00 2009-08-03 19:28:37.625 215 12793.70 23.52 55096.93 88888.00 2009-08-03 19:28:37.750 215 12793.77 23.50 55096.93 88888.00 2009-08-03 19:28:37.875 215 12793.73 23.55 55096.93 88888.00 2009-08-03 19:28:38.000 215 12793.67 23.55 55096.93 88888.00 2009-08-03 19:28:38.125 215 12793.67 23.57 55096.93 88888.00 2009-08-03 19:28:38.250 215 12793.60 23.52 55096.90 88888.00 2009-08-03 19:28:38.375 215 12793.67 23.60 55096.90 88888.00 2009-08-03 19:28:38.500 215 12793.77 23.65 55096.93 88888.00 2009-08-03 19:28:38.625 215 12793.73 23.60 55096.90 88888.00 2009-08-03 19:28:38.750 215 12793.70 23.57 55096.90 88888.00 2009-08-03 19:28:38.875 215 12793.80 23.60 55096.93 88888.00 2009-08-03 19:28:39.000 215 12793.85 23.60 55096.90 88888.00 2009-08-03 19:28:39.125 215 12793.83 23.55 55096.90 88888.00 2009-08-03 19:28:39.250 215 12793.77 23.55 55096.93 88888.00 2009-08-03 19:28:39.375 215 12793.75 23.60 55096.93 88888.00 2009-08-03 19:28:39.500 215 12793.70 23.60 55096.90 88888.00 2009-08-03 19:28:39.625 215 12793.70 23.60 55096.90 88888.00 2009-08-03 19:28:39.750 215 12793.75 23.52 55096.90 88888.00 2009-08-03 19:28:39.875 215 12793.73 23.57 55096.90 88888.00 2009-08-03 19:28:40.000 215 12793.83 23.60 55096.90 88888.00 2009-08-03 19:28:40.125 215 12793.85 23.62 55096.93 88888.00 2009-08-03 19:28:40.250 215 12793.85 23.62 55096.95 88888.00 2009-08-03 19:28:40.375 215 12793.95 23.65 55096.95 88888.00 2009-08-03 19:28:40.500 215 12793.88 23.57 55096.93 88888.00 2009-08-03 19:28:40.625 215 12793.75 23.52 55096.88 88888.00 2009-08-03 19:28:40.750 215 12793.70 23.55 55096.88 88888.00 2009-08-03 19:28:40.875 215 12793.70 23.60 55096.90 88888.00 2009-08-03 19:28:41.000 215 12793.75 23.62 55096.90 88888.00 2009-08-03 19:28:41.125 215 12793.77 23.57 55096.90 88888.00 2009-08-03 19:28:41.250 215 12793.73 23.62 55096.90 88888.00 2009-08-03 19:28:41.375 215 12793.70 23.55 55096.88 88888.00 2009-08-03 19:28:41.500 215 12793.73 23.52 55096.90 88888.00 2009-08-03 19:28:41.625 215 12793.83 23.60 55096.90 88888.00 2009-08-03 19:28:41.750 215 12793.85 23.60 55096.90 88888.00 2009-08-03 19:28:41.875 215 12793.83 23.55 55096.88 88888.00 2009-08-03 19:28:42.000 215 12793.77 23.50 55096.85 88888.00 2009-08-03 19:28:42.125 215 12793.88 23.55 55096.88 88888.00 2009-08-03 19:28:42.250 215 12793.95 23.60 55096.88 88888.00 2009-08-03 19:28:42.375 215 12793.98 23.55 55096.88 88888.00 2009-08-03 19:28:42.500 215 12793.92 23.50 55096.82 88888.00 2009-08-03 19:28:42.625 215 12793.85 23.52 55096.82 88888.00 2009-08-03 19:28:42.750 215 12793.85 23.57 55096.82 88888.00 2009-08-03 19:28:42.875 215 12793.92 23.62 55096.85 88888.00 2009-08-03 19:28:43.000 215 12794.02 23.65 55096.85 88888.00 2009-08-03 19:28:43.125 215 12794.00 23.57 55096.85 88888.00 2009-08-03 19:28:43.250 215 12793.90 23.50 55096.80 88888.00 2009-08-03 19:28:43.375 215 12793.98 23.52 55096.85 88888.00 2009-08-03 19:28:43.500 215 12794.02 23.60 55096.85 88888.00 2009-08-03 19:28:43.625 215 12794.05 23.57 55096.85 88888.00 2009-08-03 19:28:43.750 215 12794.02 23.52 55096.85 88888.00 2009-08-03 19:28:43.875 215 12794.00 23.50 55096.80 88888.00 2009-08-03 19:28:44.000 215 12794.02 23.57 55096.85 88888.00 2009-08-03 19:28:44.125 215 12794.02 23.57 55096.85 88888.00 2009-08-03 19:28:44.250 215 12794.05 23.62 55096.85 88888.00 2009-08-03 19:28:44.375 215 12794.15 23.62 55096.85 88888.00 2009-08-03 19:28:44.500 215 12794.08 23.52 55096.82 88888.00 2009-08-03 19:28:44.625 215 12793.98 23.50 55096.82 88888.00 2009-08-03 19:28:44.750 215 12793.95 23.57 55096.85 88888.00 2009-08-03 19:28:44.875 215 12793.98 23.62 55096.88 88888.00 2009-08-03 19:28:45.000 215 12793.98 23.57 55096.82 88888.00 2009-08-03 19:28:45.125 215 12794.02 23.57 55096.82 88888.00 2009-08-03 19:28:45.250 215 12794.10 23.65 55096.82 88888.00 2009-08-03 19:28:45.375 215 12794.08 23.65 55096.88 88888.00 2009-08-03 19:28:45.500 215 12794.05 23.62 55096.90 88888.00 2009-08-03 19:28:45.625 215 12794.10 23.65 55096.88 88888.00 2009-08-03 19:28:45.750 215 12794.10 23.60 55096.85 88888.00 2009-08-03 19:28:45.875 215 12794.08 23.68 55096.85 88888.00 2009-08-03 19:28:46.000 215 12794.12 23.65 55096.85 88888.00 2009-08-03 19:28:46.125 215 12794.08 23.57 55096.85 88888.00 2009-08-03 19:28:46.250 215 12794.10 23.65 55096.88 88888.00 2009-08-03 19:28:46.375 215 12794.15 23.68 55096.88 88888.00 2009-08-03 19:28:46.500 215 12794.20 23.68 55096.90 88888.00 2009-08-03 19:28:46.625 215 12794.23 23.62 55096.88 88888.00 2009-08-03 19:28:46.750 215 12794.25 23.62 55096.88 88888.00 2009-08-03 19:28:46.875 215 12794.27 23.57 55096.85 88888.00 2009-08-03 19:28:47.000 215 12794.27 23.60 55096.82 88888.00 2009-08-03 19:28:47.125 215 12794.23 23.60 55096.88 88888.00 2009-08-03 19:28:47.250 215 12794.23 23.57 55096.88 88888.00 2009-08-03 19:28:47.375 215 12794.20 23.57 55096.88 88888.00 2009-08-03 19:28:47.500 215 12794.20 23.57 55096.88 88888.00 2009-08-03 19:28:47.625 215 12794.23 23.60 55096.85 88888.00 2009-08-03 19:28:47.750 215 12794.20 23.60 55096.85 88888.00 2009-08-03 19:28:47.875 215 12794.23 23.50 55096.82 88888.00 2009-08-03 19:28:48.000 215 12794.27 23.50 55096.82 88888.00 2009-08-03 19:28:48.125 215 12794.25 23.55 55096.85 88888.00 2009-08-03 19:28:48.250 215 12794.27 23.57 55096.85 88888.00 2009-08-03 19:28:48.375 215 12794.33 23.57 55096.85 88888.00 2009-08-03 19:28:48.500 215 12794.30 23.50 55096.80 88888.00 2009-08-03 19:28:48.625 215 12794.30 23.43 55096.78 88888.00 2009-08-03 19:28:48.750 215 12794.25 23.45 55096.80 88888.00 2009-08-03 19:28:48.875 215 12794.20 23.48 55096.82 88888.00 2009-08-03 19:28:49.000 215 12794.23 23.40 55096.80 88888.00 2009-08-03 19:28:49.125 215 12794.33 23.40 55096.80 88888.00 2009-08-03 19:28:49.250 215 12794.33 23.45 55096.82 88888.00 2009-08-03 19:28:49.375 215 12794.40 23.43 55096.82 88888.00 2009-08-03 19:28:49.500 215 12794.35 23.40 55096.82 88888.00 2009-08-03 19:28:49.625 215 12794.30 23.38 55096.80 88888.00 2009-08-03 19:28:49.750 215 12794.33 23.40 55096.80 88888.00 2009-08-03 19:28:49.875 215 12794.38 23.50 55096.82 88888.00 2009-08-03 19:28:50.000 215 12794.33 23.50 55096.80 88888.00 2009-08-03 19:28:50.125 215 12794.27 23.45 55096.80 88888.00 2009-08-03 19:28:50.250 215 12794.30 23.40 55096.78 88888.00 2009-08-03 19:28:50.375 215 12794.40 23.35 55096.78 88888.00 2009-08-03 19:28:50.500 215 12794.50 23.45 55096.80 88888.00 2009-08-03 19:28:50.625 215 12794.55 23.45 55096.80 88888.00 2009-08-03 19:28:50.750 215 12794.55 23.43 55096.80 88888.00 2009-08-03 19:28:50.875 215 12794.52 23.48 55096.80 88888.00 2009-08-03 19:28:51.000 215 12794.45 23.43 55096.80 88888.00 2009-08-03 19:28:51.125 215 12794.38 23.35 55096.78 88888.00 2009-08-03 19:28:51.250 215 12794.38 23.30 55096.75 88888.00 2009-08-03 19:28:51.375 215 12794.45 23.32 55096.75 88888.00 2009-08-03 19:28:51.500 215 12794.45 23.38 55096.72 88888.00 2009-08-03 19:28:51.625 215 12794.45 23.40 55096.75 88888.00 2009-08-03 19:28:51.750 215 12794.52 23.40 55096.78 88888.00 2009-08-03 19:28:51.875 215 12794.58 23.38 55096.78 88888.00 2009-08-03 19:28:52.000 215 12794.50 23.30 55096.75 88888.00 2009-08-03 19:28:52.125 215 12794.42 23.30 55096.75 88888.00 2009-08-03 19:28:52.250 215 12794.40 23.30 55096.75 88888.00 2009-08-03 19:28:52.375 215 12794.42 23.27 55096.78 88888.00 2009-08-03 19:28:52.500 215 12794.50 23.32 55096.80 88888.00 2009-08-03 19:28:52.625 215 12794.55 23.30 55096.78 88888.00 2009-08-03 19:28:52.750 215 12794.65 23.32 55096.78 88888.00 2009-08-03 19:28:52.875 215 12794.70 23.32 55096.78 88888.00 2009-08-03 19:28:53.000 215 12794.65 23.30 55096.78 88888.00 2009-08-03 19:28:53.125 215 12794.55 23.25 55096.72 88888.00 2009-08-03 19:28:53.250 215 12794.60 23.30 55096.75 88888.00 2009-08-03 19:28:53.375 215 12794.70 23.40 55096.80 88888.00 2009-08-03 19:28:53.500 215 12794.65 23.38 55096.78 88888.00 2009-08-03 19:28:53.625 215 12794.62 23.35 55096.75 88888.00 2009-08-03 19:28:53.750 215 12794.65 23.27 55096.78 88888.00 2009-08-03 19:28:53.875 215 12794.67 23.27 55096.78 88888.00 2009-08-03 19:28:54.000 215 12794.65 23.25 55096.75 88888.00 2009-08-03 19:28:54.125 215 12794.52 23.20 55096.75 88888.00 2009-08-03 19:28:54.250 215 12794.50 23.23 55096.75 88888.00 2009-08-03 19:28:54.375 215 12794.58 23.25 55096.78 88888.00 2009-08-03 19:28:54.500 215 12794.70 23.35 55096.80 88888.00 2009-08-03 19:28:54.625 215 12794.70 23.27 55096.75 88888.00 2009-08-03 19:28:54.750 215 12794.67 23.27 55096.75 88888.00 2009-08-03 19:28:54.875 215 12794.67 23.27 55096.75 88888.00 2009-08-03 19:28:55.000 215 12794.62 23.27 55096.72 88888.00 2009-08-03 19:28:55.125 215 12794.73 23.32 55096.75 88888.00 2009-08-03 19:28:55.250 215 12794.77 23.30 55096.78 88888.00 2009-08-03 19:28:55.375 215 12794.77 23.30 55096.75 88888.00 2009-08-03 19:28:55.500 215 12794.75 23.30 55096.75 88888.00 2009-08-03 19:28:55.625 215 12794.77 23.32 55096.75 88888.00 2009-08-03 19:28:55.750 215 12794.77 23.32 55096.75 88888.00 2009-08-03 19:28:55.875 215 12794.80 23.27 55096.70 88888.00 2009-08-03 19:28:56.000 215 12794.73 23.25 55096.70 88888.00 2009-08-03 19:28:56.125 215 12794.77 23.23 55096.72 88888.00 2009-08-03 19:28:56.250 215 12794.85 23.23 55096.72 88888.00 2009-08-03 19:28:56.375 215 12794.88 23.23 55096.72 88888.00 2009-08-03 19:28:56.500 215 12794.90 23.23 55096.78 88888.00 2009-08-03 19:28:56.625 215 12794.90 23.25 55096.72 88888.00 2009-08-03 19:28:56.750 215 12794.90 23.23 55096.75 88888.00 2009-08-03 19:28:56.875 215 12794.90 23.23 55096.72 88888.00 2009-08-03 19:28:57.000 215 12794.88 23.23 55096.68 88888.00 2009-08-03 19:28:57.125 215 12794.88 23.18 55096.70 88888.00 2009-08-03 19:28:57.250 215 12794.85 23.10 55096.68 88888.00 2009-08-03 19:28:57.375 215 12794.83 23.12 55096.68 88888.00 2009-08-03 19:28:57.500 215 12794.77 23.15 55096.65 88888.00 2009-08-03 19:28:57.625 215 12794.83 23.15 55096.68 88888.00 2009-08-03 19:28:57.750 215 12794.88 23.15 55096.68 88888.00 2009-08-03 19:28:57.875 215 12794.92 23.10 55096.68 88888.00 2009-08-03 19:28:58.000 215 12794.98 23.15 55096.68 88888.00 2009-08-03 19:28:58.125 215 12794.98 23.18 55096.70 88888.00 2009-08-03 19:28:58.250 215 12794.95 23.12 55096.68 88888.00 2009-08-03 19:28:58.375 215 12795.00 23.18 55096.68 88888.00 2009-08-03 19:28:58.500 215 12795.02 23.20 55096.68 88888.00 2009-08-03 19:28:58.625 215 12795.00 23.10 55096.65 88888.00 2009-08-03 19:28:58.750 215 12794.92 23.10 55096.65 88888.00 2009-08-03 19:28:58.875 215 12795.02 23.12 55096.68 88888.00 2009-08-03 19:28:59.000 215 12795.08 23.18 55096.68 88888.00 2009-08-03 19:28:59.125 215 12795.12 23.20 55096.68 88888.00 2009-08-03 19:28:59.250 215 12795.10 23.15 55096.65 88888.00 2009-08-03 19:28:59.375 215 12795.17 23.18 55096.68 88888.00 2009-08-03 19:28:59.500 215 12795.10 23.15 55096.68 88888.00 2009-08-03 19:28:59.625 215 12795.10 23.18 55096.65 88888.00 2009-08-03 19:28:59.750 215 12795.12 23.07 55096.62 88888.00 2009-08-03 19:28:59.875 215 12795.20 23.12 55096.65 88888.00 2009-08-03 19:29:00.000 215 12795.27 23.15 55096.65 88888.00 2009-08-03 19:29:00.125 215 12795.25 23.18 55096.70 88888.00 2009-08-03 19:29:00.250 215 12795.23 23.18 55096.68 88888.00 2009-08-03 19:29:00.375 215 12795.27 23.15 55096.65 88888.00 2009-08-03 19:29:00.500 215 12795.27 23.18 55096.65 88888.00 2009-08-03 19:29:00.625 215 12795.25 23.18 55096.62 88888.00 2009-08-03 19:29:00.750 215 12795.27 23.20 55096.65 88888.00 2009-08-03 19:29:00.875 215 12795.35 23.23 55096.65 88888.00 2009-08-03 19:29:01.000 215 12795.27 23.15 55096.60 88888.00 2009-08-03 19:29:01.125 215 12795.23 23.05 55096.60 88888.00 2009-08-03 19:29:01.250 215 12795.25 23.07 55096.62 88888.00 2009-08-03 19:29:01.375 215 12795.38 23.18 55096.65 88888.00 2009-08-03 19:29:01.500 215 12795.38 23.23 55096.68 88888.00 2009-08-03 19:29:01.625 215 12795.38 23.20 55096.70 88888.00 2009-08-03 19:29:01.750 215 12795.40 23.18 55096.68 88888.00 2009-08-03 19:29:01.875 215 12795.33 23.15 55096.62 88888.00 2009-08-03 19:29:02.000 215 12795.33 23.12 55096.62 88888.00 2009-08-03 19:29:02.125 215 12795.35 23.15 55096.65 88888.00 2009-08-03 19:29:02.250 215 12795.30 23.07 55096.60 88888.00 2009-08-03 19:29:02.375 215 12795.33 23.12 55096.60 88888.00 2009-08-03 19:29:02.500 215 12795.33 23.15 55096.65 88888.00 2009-08-03 19:29:02.625 215 12795.35 23.18 55096.62 88888.00 2009-08-03 19:29:02.750 215 12795.42 23.15 55096.65 88888.00 2009-08-03 19:29:02.875 215 12795.50 23.20 55096.68 88888.00 2009-08-03 19:29:03.000 215 12795.48 23.20 55096.65 88888.00 2009-08-03 19:29:03.125 215 12795.42 23.12 55096.62 88888.00 2009-08-03 19:29:03.250 215 12795.35 23.07 55096.57 88888.00 2009-08-03 19:29:03.375 215 12795.40 23.12 55096.60 88888.00 2009-08-03 19:29:03.500 215 12795.40 23.18 55096.62 88888.00 2009-08-03 19:29:03.625 215 12795.42 23.12 55096.62 88888.00 2009-08-03 19:29:03.750 215 12795.42 23.05 55096.57 88888.00 2009-08-03 19:29:03.875 215 12795.45 23.10 55096.60 88888.00 2009-08-03 19:29:04.000 215 12795.52 23.15 55096.62 88888.00 2009-08-03 19:29:04.125 215 12795.55 23.18 55096.65 88888.00 2009-08-03 19:29:04.250 215 12795.55 23.10 55096.62 88888.00 2009-08-03 19:29:04.375 215 12795.67 23.18 55096.65 88888.00 2009-08-03 19:29:04.500 215 12795.67 23.18 55096.62 88888.00 2009-08-03 19:29:04.625 215 12795.67 23.12 55096.62 88888.00 2009-08-03 19:29:04.750 215 12795.67 23.15 55096.65 88888.00 2009-08-03 19:29:04.875 215 12795.65 23.15 55096.60 88888.00 2009-08-03 19:29:05.000 215 12795.62 23.15 55096.57 88888.00 2009-08-03 19:29:05.125 215 12795.55 23.12 55096.57 88888.00 2009-08-03 19:29:05.250 215 12795.52 23.07 55096.57 88888.00 2009-08-03 19:29:05.375 215 12795.60 23.12 55096.60 88888.00 2009-08-03 19:29:05.500 215 12795.62 23.15 55096.60 88888.00 2009-08-03 19:29:05.625 215 12795.65 23.10 55096.57 88888.00 2009-08-03 19:29:05.750 215 12795.62 23.12 55096.57 88888.00 2009-08-03 19:29:05.875 215 12795.65 23.10 55096.60 88888.00 2009-08-03 19:29:06.000 215 12795.60 23.07 55096.55 88888.00 2009-08-03 19:29:06.125 215 12795.60 23.05 55096.53 88888.00 2009-08-03 19:29:06.250 215 12795.70 23.18 55096.60 88888.00 2009-08-03 19:29:06.375 215 12795.75 23.15 55096.62 88888.00 2009-08-03 19:29:06.500 215 12795.67 23.10 55096.60 88888.00 2009-08-03 19:29:06.625 215 12795.65 23.10 55096.60 88888.00 2009-08-03 19:29:06.750 215 12795.62 23.15 55096.60 88888.00 2009-08-03 19:29:06.875 215 12795.70 23.12 55096.55 88888.00 2009-08-03 19:29:07.000 215 12795.73 23.07 55096.55 88888.00 2009-08-03 19:29:07.125 215 12795.70 23.07 55096.57 88888.00 2009-08-03 19:29:07.250 215 12795.65 23.12 55096.60 88888.00 2009-08-03 19:29:07.375 215 12795.73 23.15 55096.55 88888.00 2009-08-03 19:29:07.500 215 12795.73 23.18 55096.60 88888.00 2009-08-03 19:29:07.625 215 12795.77 23.20 55096.62 88888.00 2009-08-03 19:29:07.750 215 12795.83 23.20 55096.65 88888.00 2009-08-03 19:29:07.875 215 12795.85 23.20 55096.62 88888.00 2009-08-03 19:29:08.000 215 12795.85 23.18 55096.62 88888.00 2009-08-03 19:29:08.125 215 12795.83 23.12 55096.60 88888.00 2009-08-03 19:29:08.250 215 12795.80 23.10 55096.55 88888.00 2009-08-03 19:29:08.375 215 12795.85 23.15 55096.55 88888.00 2009-08-03 19:29:08.500 215 12795.85 23.20 55096.60 88888.00 2009-08-03 19:29:08.625 215 12795.88 23.18 55096.57 88888.00 2009-08-03 19:29:08.750 215 12795.85 23.12 55096.57 88888.00 2009-08-03 19:29:08.875 215 12795.85 23.15 55096.57 88888.00 2009-08-03 19:29:09.000 215 12795.80 23.15 55096.55 88888.00 2009-08-03 19:29:09.125 215 12795.85 23.15 55096.55 88888.00 2009-08-03 19:29:09.250 215 12795.88 23.15 55096.55 88888.00 2009-08-03 19:29:09.375 215 12795.95 23.12 55096.53 88888.00 2009-08-03 19:29:09.500 215 12795.95 23.10 55096.55 88888.00 2009-08-03 19:29:09.625 215 12795.98 23.20 55096.55 88888.00 2009-08-03 19:29:09.750 215 12796.12 23.23 55096.57 88888.00 2009-08-03 19:29:09.875 215 12796.12 23.15 55096.55 88888.00 2009-08-03 19:29:10.000 215 12796.10 23.15 55096.55 88888.00 2009-08-03 19:29:10.125 215 12796.02 23.15 55096.53 88888.00 2009-08-03 19:29:10.250 215 12796.05 23.18 55096.55 88888.00 2009-08-03 19:29:10.375 215 12796.00 23.15 55096.55 88888.00 2009-08-03 19:29:10.500 215 12795.95 23.12 55096.55 88888.00 2009-08-03 19:29:10.625 215 12795.95 23.12 55096.55 88888.00 2009-08-03 19:29:10.750 215 12795.95 23.12 55096.53 88888.00 2009-08-03 19:29:10.875 215 12796.02 23.18 55096.57 88888.00 2009-08-03 19:29:11.000 215 12796.00 23.18 55096.60 88888.00 2009-08-03 19:29:11.125 215 12795.98 23.18 55096.57 88888.00 2009-08-03 19:29:11.250 215 12795.98 23.12 55096.55 88888.00 2009-08-03 19:29:11.375 215 12796.00 23.15 55096.55 88888.00 2009-08-03 19:29:11.500 215 12796.08 23.10 55096.50 88888.00 2009-08-03 19:29:11.625 215 12796.05 23.05 55096.50 88888.00 2009-08-03 19:29:11.750 215 12796.02 23.07 55096.53 88888.00 2009-08-03 19:29:11.875 215 12796.05 23.15 55096.55 88888.00 2009-08-03 19:29:12.000 215 12796.12 23.18 55096.55 88888.00 2009-08-03 19:29:12.125 215 12796.10 23.18 55096.53 88888.00 2009-08-03 19:29:12.250 215 12796.05 23.10 55096.53 88888.00 2009-08-03 19:29:12.375 215 12796.10 23.12 55096.53 88888.00 2009-08-03 19:29:12.500 215 12796.10 23.18 55096.53 88888.00 2009-08-03 19:29:12.625 215 12796.15 23.20 55096.55 88888.00 2009-08-03 19:29:12.750 215 12796.15 23.18 55096.53 88888.00 2009-08-03 19:29:12.875 215 12796.12 23.15 55096.50 88888.00 2009-08-03 19:29:13.000 215 12796.10 23.10 55096.50 88888.00 2009-08-03 19:29:13.125 215 12796.10 23.12 55096.53 88888.00 2009-08-03 19:29:13.250 215 12796.08 23.20 55096.60 88888.00 2009-08-03 19:29:13.375 215 12796.17 23.20 55096.57 88888.00 2009-08-03 19:29:13.500 215 12796.25 23.23 55096.55 88888.00 2009-08-03 19:29:13.625 215 12796.25 23.15 55096.50 88888.00 2009-08-03 19:29:13.750 215 12796.20 23.15 55096.50 88888.00 2009-08-03 19:29:13.875 215 12796.27 23.10 55096.53 88888.00 2009-08-03 19:29:14.000 215 12796.23 23.10 55096.50 88888.00 2009-08-03 19:29:14.125 215 12796.27 23.20 55096.55 88888.00 2009-08-03 19:29:14.250 215 12796.27 23.20 55096.57 88888.00 2009-08-03 19:29:14.375 215 12796.27 23.15 55096.53 88888.00 2009-08-03 19:29:14.500 215 12796.25 23.15 55096.53 88888.00 2009-08-03 19:29:14.625 215 12796.25 23.18 55096.53 88888.00 2009-08-03 19:29:14.750 215 12796.20 23.12 55096.50 88888.00 2009-08-03 19:29:14.875 215 12796.23 23.15 55096.53 88888.00 2009-08-03 19:29:15.000 215 12796.25 23.10 55096.53 88888.00 2009-08-03 19:29:15.125 215 12796.25 23.10 55096.55 88888.00 2009-08-03 19:29:15.250 215 12796.25 23.18 55096.57 88888.00 2009-08-03 19:29:15.375 215 12796.25 23.18 55096.57 88888.00 2009-08-03 19:29:15.500 215 12796.25 23.18 55096.60 88888.00 2009-08-03 19:29:15.625 215 12796.25 23.07 55096.53 88888.00 2009-08-03 19:29:15.750 215 12796.27 23.12 55096.53 88888.00 2009-08-03 19:29:15.875 215 12796.33 23.18 55096.55 88888.00 2009-08-03 19:29:16.000 215 12796.42 23.23 55096.55 88888.00 2009-08-03 19:29:16.125 215 12796.38 23.18 55096.55 88888.00 2009-08-03 19:29:16.250 215 12796.27 23.15 55096.55 88888.00 2009-08-03 19:29:16.375 215 12796.35 23.20 55096.57 88888.00 2009-08-03 19:29:16.500 215 12796.42 23.20 55096.55 88888.00 2009-08-03 19:29:16.625 215 12796.42 23.18 55096.55 88888.00 2009-08-03 19:29:16.750 215 12796.38 23.15 55096.57 88888.00 2009-08-03 19:29:16.875 215 12796.40 23.20 55096.57 88888.00 2009-08-03 19:29:17.000 215 12796.48 23.20 55096.57 88888.00 2009-08-03 19:29:17.125 215 12796.52 23.15 55096.57 88888.00 2009-08-03 19:29:17.250 215 12796.42 23.15 55096.57 88888.00 2009-08-03 19:29:17.375 215 12796.38 23.18 55096.53 88888.00 2009-08-03 19:29:17.500 215 12796.35 23.15 55096.55 88888.00 2009-08-03 19:29:17.625 215 12796.38 23.15 55096.55 88888.00 2009-08-03 19:29:17.750 215 12796.40 23.18 55096.55 88888.00 2009-08-03 19:29:17.875 215 12796.40 23.15 55096.57 88888.00 2009-08-03 19:29:18.000 215 12796.35 23.15 55096.50 88888.00 2009-08-03 19:29:18.125 215 12796.33 23.12 55096.50 88888.00 2009-08-03 19:29:18.250 215 12796.35 23.10 55096.50 88888.00 2009-08-03 19:29:18.375 215 12796.45 23.15 55096.53 88888.00 2009-08-03 19:29:18.500 215 12796.38 23.18 55096.50 88888.00 2009-08-03 19:29:18.625 215 12796.40 23.20 55096.53 88888.00 2009-08-03 19:29:18.750 215 12796.45 23.18 55096.53 88888.00 2009-08-03 19:29:18.875 215 12796.48 23.15 55096.53 88888.00 2009-08-03 19:29:19.000 215 12796.48 23.20 55096.53 88888.00 2009-08-03 19:29:19.125 215 12796.48 23.18 55096.53 88888.00 2009-08-03 19:29:19.250 215 12796.45 23.15 55096.53 88888.00 2009-08-03 19:29:19.375 215 12796.48 23.20 55096.53 88888.00 2009-08-03 19:29:19.500 215 12796.50 23.20 55096.50 88888.00 2009-08-03 19:29:19.625 215 12796.55 23.23 55096.55 88888.00 2009-08-03 19:29:19.750 215 12796.62 23.23 55096.55 88888.00 2009-08-03 19:29:19.875 215 12796.62 23.23 55096.55 88888.00 2009-08-03 19:29:20.000 215 12796.52 23.15 55096.50 88888.00 2009-08-03 19:29:20.125 215 12796.52 23.18 55096.53 88888.00 2009-08-03 19:29:20.250 215 12796.52 23.23 55096.57 88888.00 2009-08-03 19:29:20.375 215 12796.55 23.25 55096.55 88888.00 2009-08-03 19:29:20.500 215 12796.50 23.23 55096.57 88888.00 2009-08-03 19:29:20.625 215 12796.52 23.18 55096.55 88888.00 2009-08-03 19:29:20.750 215 12796.52 23.18 55096.55 88888.00 2009-08-03 19:29:20.875 215 12796.58 23.20 55096.57 88888.00 2009-08-03 19:29:21.000 215 12796.65 23.20 55096.55 88888.00 2009-08-03 19:29:21.125 215 12796.65 23.20 55096.57 88888.00 2009-08-03 19:29:21.250 215 12796.60 23.20 55096.57 88888.00 2009-08-03 19:29:21.375 215 12796.58 23.25 55096.60 88888.00 2009-08-03 19:29:21.500 215 12796.60 23.32 55096.62 88888.00 2009-08-03 19:29:21.625 215 12796.52 23.23 55096.55 88888.00 2009-08-03 19:29:21.750 215 12796.50 23.18 55096.53 88888.00 2009-08-03 19:29:21.875 215 12796.65 23.23 55096.57 88888.00 2009-08-03 19:29:22.000 215 12796.73 23.27 55096.60 88888.00 2009-08-03 19:29:22.125 215 12796.62 23.23 55096.55 88888.00 2009-08-03 19:29:22.250 215 12796.58 23.18 55096.50 88888.00 2009-08-03 19:29:22.375 215 12796.70 23.23 55096.53 88888.00 2009-08-03 19:29:22.500 215 12796.67 23.27 55096.55 88888.00 2009-08-03 19:29:22.625 215 12796.67 23.27 55096.57 88888.00 2009-08-03 19:29:22.750 215 12796.62 23.20 55096.50 88888.00 2009-08-03 19:29:22.875 215 12796.65 23.20 55096.50 88888.00 2009-08-03 19:29:23.000 215 12796.67 23.30 55096.50 88888.00 2009-08-03 19:29:23.125 215 12796.70 23.30 55096.55 88888.00 2009-08-03 19:29:23.250 215 12796.62 23.27 55096.55 88888.00 2009-08-03 19:29:23.375 215 12796.70 23.30 55096.57 88888.00 2009-08-03 19:29:23.500 215 12796.67 23.25 55096.53 88888.00 2009-08-03 19:29:23.625 215 12796.73 23.23 55096.53 88888.00 2009-08-03 19:29:23.750 215 12796.73 23.27 55096.55 88888.00 2009-08-03 19:29:23.875 215 12796.80 23.30 55096.53 88888.00 2009-08-03 19:29:24.000 215 12796.80 23.23 55096.55 88888.00 2009-08-03 19:29:24.125 215 12796.77 23.27 55096.57 88888.00 2009-08-03 19:29:24.250 215 12796.75 23.30 55096.57 88888.00 2009-08-03 19:29:24.375 215 12796.80 23.32 55096.57 88888.00 2009-08-03 19:29:24.500 215 12796.80 23.32 55096.55 88888.00 2009-08-03 19:29:24.625 215 12796.83 23.35 55096.55 88888.00 2009-08-03 19:29:24.750 215 12796.85 23.32 55096.55 88888.00 2009-08-03 19:29:24.875 215 12796.85 23.30 55096.53 88888.00 2009-08-03 19:29:25.000 215 12796.83 23.27 55096.53 88888.00 2009-08-03 19:29:25.125 215 12796.85 23.35 55096.57 88888.00 2009-08-03 19:29:25.250 215 12796.77 23.20 55096.47 88888.00 2009-08-03 19:29:25.375 215 12796.75 23.18 55096.45 88888.00 2009-08-03 19:29:25.500 215 12796.77 23.23 55096.53 88888.00 2009-08-03 19:29:25.625 215 12796.83 23.30 55096.55 88888.00 2009-08-03 19:29:25.750 215 12796.80 23.30 55096.53 88888.00 2009-08-03 19:29:25.875 215 12796.75 23.27 55096.47 88888.00 2009-08-03 19:29:26.000 215 12796.77 23.30 55096.53 88888.00 2009-08-03 19:29:26.125 215 12796.80 23.35 55096.55 88888.00 2009-08-03 19:29:26.250 215 12796.80 23.35 55096.53 88888.00 2009-08-03 19:29:26.375 215 12796.80 23.30 55096.47 88888.00 2009-08-03 19:29:26.500 215 12796.83 23.35 55096.53 88888.00 2009-08-03 19:29:26.625 215 12796.88 23.40 55096.55 88888.00 2009-08-03 19:29:26.750 215 12796.88 23.38 55096.57 88888.00 2009-08-03 19:29:26.875 215 12796.88 23.38 55096.53 88888.00 2009-08-03 19:29:27.000 215 12796.85 23.35 55096.53 88888.00 2009-08-03 19:29:27.125 215 12796.90 23.40 55096.55 88888.00 2009-08-03 19:29:27.250 215 12796.90 23.43 55096.53 88888.00 2009-08-03 19:29:27.375 215 12796.90 23.43 55096.53 88888.00 2009-08-03 19:29:27.500 215 12796.92 23.43 55096.55 88888.00 2009-08-03 19:29:27.625 215 12796.92 23.40 55096.53 88888.00 2009-08-03 19:29:27.750 215 12796.85 23.38 55096.53 88888.00 2009-08-03 19:29:27.875 215 12796.90 23.35 55096.53 88888.00 2009-08-03 19:29:28.000 215 12796.95 23.40 55096.50 88888.00 2009-08-03 19:29:28.125 215 12797.00 23.40 55096.50 88888.00 2009-08-03 19:29:28.250 215 12796.98 23.43 55096.50 88888.00 2009-08-03 19:29:28.375 215 12797.02 23.45 55096.53 88888.00 2009-08-03 19:29:28.500 215 12797.08 23.55 55096.55 88888.00 2009-08-03 19:29:28.625 215 12797.05 23.50 55096.53 88888.00 2009-08-03 19:29:28.750 215 12797.02 23.45 55096.53 88888.00 2009-08-03 19:29:28.875 215 12797.00 23.40 55096.50 88888.00 2009-08-03 19:29:29.000 215 12797.08 23.43 55096.53 88888.00 2009-08-03 19:29:29.125 215 12797.10 23.43 55096.53 88888.00 2009-08-03 19:29:29.250 215 12797.05 23.40 55096.57 88888.00 2009-08-03 19:29:29.375 215 12797.00 23.43 55096.57 88888.00 2009-08-03 19:29:29.500 215 12796.98 23.40 55096.55 88888.00 2009-08-03 19:29:29.625 215 12797.08 23.48 55096.55 88888.00 2009-08-03 19:29:29.750 215 12797.10 23.45 55096.55 88888.00 2009-08-03 19:29:29.875 215 12797.05 23.40 55096.55 88888.00 2009-08-03 19:29:30.000 215 12797.00 23.43 55096.55 88888.00 2009-08-03 19:29:30.125 215 12796.95 23.40 55096.50 88888.00 2009-08-03 19:29:30.250 215 12796.98 23.43 55096.53 88888.00 2009-08-03 19:29:30.375 215 12797.05 23.48 55096.55 88888.00 2009-08-03 19:29:30.500 215 12797.12 23.55 55096.55 88888.00 2009-08-03 19:29:30.625 215 12797.10 23.55 55096.57 88888.00 2009-08-03 19:29:30.750 215 12797.08 23.62 55096.60 88888.00 2009-08-03 19:29:30.875 215 12797.08 23.62 55096.60 88888.00 2009-08-03 19:29:31.000 215 12797.02 23.55 55096.53 88888.00 2009-08-03 19:29:31.125 215 12796.98 23.52 55096.53 88888.00 2009-08-03 19:29:31.250 215 12796.90 23.52 55096.53 88888.00 2009-08-03 19:29:31.375 215 12796.88 23.48 55096.50 88888.00 2009-08-03 19:29:31.500 215 12796.88 23.45 55096.53 88888.00 2009-08-03 19:29:31.625 215 12796.95 23.48 55096.55 88888.00 2009-08-03 19:29:31.750 215 12797.00 23.50 55096.55 88888.00 2009-08-03 19:29:31.875 215 12797.02 23.52 55096.55 88888.00 2009-08-03 19:29:32.000 215 12796.98 23.50 55096.55 88888.00 2009-08-03 19:29:32.125 215 12796.98 23.52 55096.53 88888.00 2009-08-03 19:29:32.250 215 12796.98 23.52 55096.55 88888.00 2009-08-03 19:29:32.375 215 12796.98 23.50 55096.55 88888.00 2009-08-03 19:29:32.500 215 12796.90 23.50 55096.55 88888.00 2009-08-03 19:29:32.625 215 12796.90 23.52 55096.55 88888.00 2009-08-03 19:29:32.750 215 12797.02 23.55 55096.57 88888.00 2009-08-03 19:29:32.875 215 12797.15 23.60 55096.60 88888.00 2009-08-03 19:29:33.000 215 12797.15 23.60 55096.57 88888.00 2009-08-03 19:29:33.125 215 12797.10 23.57 55096.60 88888.00 2009-08-03 19:29:33.250 215 12797.00 23.52 55096.53 88888.00 2009-08-03 19:29:33.375 215 12797.10 23.55 55096.55 88888.00 2009-08-03 19:29:33.500 215 12797.12 23.62 55096.60 88888.00 2009-08-03 19:29:33.625 215 12797.20 23.70 55096.65 88888.00 2009-08-03 19:29:33.750 215 12797.27 23.73 55096.62 88888.00 2009-08-03 19:29:33.875 215 12797.23 23.68 55096.57 88888.00 2009-08-03 19:29:34.000 215 12797.15 23.57 55096.53 88888.00 2009-08-03 19:29:34.125 215 12797.08 23.57 55096.53 88888.00 2009-08-03 19:29:34.250 215 12797.08 23.55 55096.57 88888.00 2009-08-03 19:29:34.375 215 12797.15 23.62 55096.55 88888.00 2009-08-03 19:29:34.500 215 12797.15 23.68 55096.57 88888.00 2009-08-03 19:29:34.625 215 12797.12 23.65 55096.60 88888.00 2009-08-03 19:29:34.750 215 12797.17 23.60 55096.55 88888.00 2009-08-03 19:29:34.875 215 12797.15 23.60 55096.55 88888.00 2009-08-03 19:29:35.000 215 12797.15 23.62 55096.57 88888.00 2009-08-03 19:29:35.125 215 12797.20 23.65 55096.62 88888.00 2009-08-03 19:29:35.250 215 12797.20 23.62 55096.57 88888.00 2009-08-03 19:29:35.375 215 12797.17 23.55 55096.50 88888.00 2009-08-03 19:29:35.500 215 12797.15 23.52 55096.50 88888.00 2009-08-03 19:29:35.625 215 12797.20 23.55 55096.53 88888.00 2009-08-03 19:29:35.750 215 12797.25 23.62 55096.55 88888.00 2009-08-03 19:29:35.875 215 12797.27 23.68 55096.57 88888.00 2009-08-03 19:29:36.000 215 12797.23 23.70 55096.55 88888.00 2009-08-03 19:29:36.125 215 12797.15 23.68 55096.55 88888.00 2009-08-03 19:29:36.250 215 12797.27 23.73 55096.57 88888.00 2009-08-03 19:29:36.375 215 12797.40 23.73 55096.57 88888.00 2009-08-03 19:29:36.500 215 12797.30 23.68 55096.53 88888.00 2009-08-03 19:29:36.625 215 12797.25 23.68 55096.55 88888.00 2009-08-03 19:29:36.750 215 12797.23 23.73 55096.57 88888.00 2009-08-03 19:29:36.875 215 12797.20 23.73 55096.55 88888.00 2009-08-03 19:29:37.000 215 12797.20 23.68 55096.50 88888.00 2009-08-03 19:29:37.125 215 12797.17 23.60 55096.53 88888.00 2009-08-03 19:29:37.250 215 12797.17 23.70 55096.57 88888.00 2009-08-03 19:29:37.375 215 12797.30 23.75 55096.60 88888.00 2009-08-03 19:29:37.500 215 12797.30 23.73 55096.57 88888.00 2009-08-03 19:29:37.625 215 12797.33 23.70 55096.57 88888.00 2009-08-03 19:29:37.750 215 12797.40 23.75 55096.60 88888.00 2009-08-03 19:29:37.875 215 12797.40 23.73 55096.57 88888.00 2009-08-03 19:29:38.000 215 12797.33 23.60 55096.55 88888.00 2009-08-03 19:29:38.125 215 12797.33 23.70 55096.60 88888.00 2009-08-03 19:29:38.250 215 12797.35 23.75 55096.57 88888.00 2009-08-03 19:29:38.375 215 12797.40 23.75 55096.57 88888.00 2009-08-03 19:29:38.500 215 12797.40 23.73 55096.57 88888.00 2009-08-03 19:29:38.625 215 12797.42 23.68 55096.57 88888.00 2009-08-03 19:29:38.750 215 12797.35 23.68 55096.60 88888.00 2009-08-03 19:29:38.875 215 12797.35 23.65 55096.55 88888.00 2009-08-03 19:29:39.000 215 12797.40 23.68 55096.57 88888.00 2009-08-03 19:29:39.125 215 12797.42 23.70 55096.57 88888.00 2009-08-03 19:29:39.250 215 12797.50 23.75 55096.62 88888.00 2009-08-03 19:29:39.375 215 12797.55 23.80 55096.62 88888.00 2009-08-03 19:29:39.500 215 12797.50 23.75 55096.60 88888.00 2009-08-03 19:29:39.625 215 12797.45 23.73 55096.62 88888.00 2009-08-03 19:29:39.750 215 12797.45 23.75 55096.62 88888.00 2009-08-03 19:29:39.875 215 12797.40 23.77 55096.65 88888.00 2009-08-03 19:29:40.000 215 12797.45 23.77 55096.62 88888.00 2009-08-03 19:29:40.125 215 12797.40 23.75 55096.62 88888.00 2009-08-03 19:29:40.250 215 12797.30 23.68 55096.60 88888.00 2009-08-03 19:29:40.375 215 12797.33 23.70 55096.57 88888.00 2009-08-03 19:29:40.500 215 12797.35 23.68 55096.60 88888.00 2009-08-03 19:29:40.625 215 12797.40 23.68 55096.55 88888.00 2009-08-03 19:29:40.750 215 12797.45 23.73 55096.57 88888.00 2009-08-03 19:29:40.875 215 12797.40 23.73 55096.60 88888.00 2009-08-03 19:29:41.000 215 12797.42 23.73 55096.57 88888.00 2009-08-03 19:29:41.125 215 12797.42 23.70 55096.60 88888.00 2009-08-03 19:29:41.250 215 12797.38 23.75 55096.60 88888.00 2009-08-03 19:29:41.375 215 12797.40 23.75 55096.60 88888.00 2009-08-03 19:29:41.500 215 12797.42 23.70 55096.60 88888.00 2009-08-03 19:29:41.625 215 12797.38 23.68 55096.57 88888.00 2009-08-03 19:29:41.750 215 12797.42 23.68 55096.57 88888.00 2009-08-03 19:29:41.875 215 12797.45 23.73 55096.62 88888.00 2009-08-03 19:29:42.000 215 12797.52 23.80 55096.65 88888.00 2009-08-03 19:29:42.125 215 12797.52 23.80 55096.62 88888.00 2009-08-03 19:29:42.250 215 12797.45 23.73 55096.62 88888.00 2009-08-03 19:29:42.375 215 12797.45 23.77 55096.62 88888.00 2009-08-03 19:29:42.500 215 12797.48 23.75 55096.62 88888.00 2009-08-03 19:29:42.625 215 12797.52 23.75 55096.60 88888.00 2009-08-03 19:29:42.750 215 12797.45 23.73 55096.57 88888.00 2009-08-03 19:29:42.875 215 12797.48 23.75 55096.57 88888.00 2009-08-03 19:29:43.000 215 12797.55 23.80 55096.60 88888.00 2009-08-03 19:29:43.125 215 12797.58 23.82 55096.65 88888.00 2009-08-03 19:29:43.250 215 12797.55 23.77 55096.62 88888.00 2009-08-03 19:29:43.375 215 12797.62 23.73 55096.60 88888.00 2009-08-03 19:29:43.500 215 12797.62 23.70 55096.57 88888.00 2009-08-03 19:29:43.625 215 12797.58 23.68 55096.62 88888.00 2009-08-03 19:29:43.750 215 12797.55 23.77 55096.65 88888.00 2009-08-03 19:29:43.875 215 12797.58 23.80 55096.62 88888.00 2009-08-03 19:29:44.000 215 12797.65 23.80 55096.62 88888.00 2009-08-03 19:29:44.125 215 12797.60 23.80 55096.62 88888.00 2009-08-03 19:29:44.250 215 12797.58 23.73 55096.62 88888.00 2009-08-03 19:29:44.375 215 12797.60 23.75 55096.60 88888.00 2009-08-03 19:29:44.500 215 12797.58 23.75 55096.62 88888.00 2009-08-03 19:29:44.625 215 12797.55 23.70 55096.62 88888.00 2009-08-03 19:29:44.750 215 12797.65 23.75 55096.60 88888.00 2009-08-03 19:29:44.875 215 12797.73 23.85 55096.62 88888.00 2009-08-03 19:29:45.000 215 12797.73 23.88 55096.65 88888.00 2009-08-03 19:29:45.125 215 12797.65 23.88 55096.65 88888.00 2009-08-03 19:29:45.250 215 12797.65 23.82 55096.65 88888.00 2009-08-03 19:29:45.375 215 12797.67 23.77 55096.60 88888.00 2009-08-03 19:29:45.500 215 12797.60 23.77 55096.62 88888.00 2009-08-03 19:29:45.625 215 12797.60 23.70 55096.57 88888.00 2009-08-03 19:29:45.750 215 12797.65 23.77 55096.57 88888.00 2009-08-03 19:29:45.875 215 12797.73 23.82 55096.62 88888.00 2009-08-03 19:29:46.000 215 12797.73 23.80 55096.65 88888.00 2009-08-03 19:29:46.125 215 12797.70 23.77 55096.68 88888.00 2009-08-03 19:29:46.250 215 12797.73 23.82 55096.65 88888.00 2009-08-03 19:29:46.375 215 12797.77 23.80 55096.62 88888.00 2009-08-03 19:29:46.500 215 12797.70 23.77 55096.62 88888.00 2009-08-03 19:29:46.625 215 12797.70 23.80 55096.65 88888.00 2009-08-03 19:29:46.750 215 12797.70 23.77 55096.65 88888.00 2009-08-03 19:29:46.875 215 12797.67 23.73 55096.62 88888.00 2009-08-03 19:29:47.000 215 12797.70 23.73 55096.65 88888.00 2009-08-03 19:29:47.125 215 12797.75 23.77 55096.68 88888.00 2009-08-03 19:29:47.250 215 12797.70 23.75 55096.65 88888.00 2009-08-03 19:29:47.375 215 12797.70 23.70 55096.60 88888.00 2009-08-03 19:29:47.500 215 12797.62 23.68 55096.60 88888.00 2009-08-03 19:29:47.625 215 12797.65 23.70 55096.62 88888.00 2009-08-03 19:29:47.750 215 12797.70 23.77 55096.68 88888.00 2009-08-03 19:29:47.875 215 12797.65 23.80 55096.68 88888.00 2009-08-03 19:29:48.000 215 12797.67 23.80 55096.68 88888.00 2009-08-03 19:29:48.125 215 12797.75 23.80 55096.68 88888.00 2009-08-03 19:29:48.250 215 12797.73 23.80 55096.68 88888.00 2009-08-03 19:29:48.375 215 12797.73 23.85 55096.68 88888.00 2009-08-03 19:29:48.500 215 12797.62 23.75 55096.65 88888.00 2009-08-03 19:29:48.625 215 12797.62 23.73 55096.62 88888.00 2009-08-03 19:29:48.750 215 12797.67 23.80 55096.68 88888.00 2009-08-03 19:29:48.875 215 12797.70 23.85 55096.72 88888.00 2009-08-03 19:29:49.000 215 12797.80 23.85 55096.70 88888.00 2009-08-03 19:29:49.125 215 12797.83 23.80 55096.70 88888.00 2009-08-03 19:29:49.250 215 12797.80 23.77 55096.68 88888.00 2009-08-03 19:29:49.375 215 12797.73 23.73 55096.65 88888.00 2009-08-03 19:29:49.500 215 12797.65 23.77 55096.62 88888.00 2009-08-03 19:29:49.625 215 12797.67 23.77 55096.65 88888.00 2009-08-03 19:29:49.750 215 12797.67 23.80 55096.65 88888.00 2009-08-03 19:29:49.875 215 12797.75 23.75 55096.68 88888.00 2009-08-03 19:29:50.000 215 12797.70 23.73 55096.65 88888.00 2009-08-03 19:29:50.125 215 12797.65 23.73 55096.65 88888.00 2009-08-03 19:29:50.250 215 12797.67 23.77 55096.65 88888.00 2009-08-03 19:29:50.375 215 12797.75 23.80 55096.68 88888.00 2009-08-03 19:29:50.500 215 12797.73 23.85 55096.65 88888.00 2009-08-03 19:29:50.625 215 12797.70 23.90 55096.68 88888.00 2009-08-03 19:29:50.750 215 12797.75 23.85 55096.68 88888.00 2009-08-03 19:29:50.875 215 12797.77 23.88 55096.68 88888.00 2009-08-03 19:29:51.000 215 12797.83 23.98 55096.70 88888.00 2009-08-03 19:29:51.125 215 12797.88 23.90 55096.65 88888.00 2009-08-03 19:29:51.250 215 12797.80 23.75 55096.62 88888.00 2009-08-03 19:29:51.375 215 12797.83 23.73 55096.62 88888.00 2009-08-03 19:29:51.500 215 12797.80 23.80 55096.65 88888.00 2009-08-03 19:29:51.625 215 12797.85 23.82 55096.70 88888.00 2009-08-03 19:29:51.750 215 12797.88 23.85 55096.68 88888.00 2009-08-03 19:29:51.875 215 12797.88 23.82 55096.68 88888.00 2009-08-03 19:29:52.000 215 12797.92 23.85 55096.70 88888.00 2009-08-03 19:29:52.125 215 12797.98 23.95 55096.72 88888.00 2009-08-03 19:29:52.250 215 12797.90 23.82 55096.70 88888.00 2009-08-03 19:29:52.375 215 12797.92 23.80 55096.70 88888.00 2009-08-03 19:29:52.500 215 12797.98 23.88 55096.72 88888.00 2009-08-03 19:29:52.625 215 12798.00 23.95 55096.75 88888.00 2009-08-03 19:29:52.750 215 12797.98 23.90 55096.72 88888.00 2009-08-03 19:29:52.875 215 12797.83 23.75 55096.70 88888.00 2009-08-03 19:29:53.000 215 12797.83 23.80 55096.70 88888.00 2009-08-03 19:29:53.125 215 12797.88 23.82 55096.70 88888.00 2009-08-03 19:29:53.250 215 12797.90 23.85 55096.70 88888.00 2009-08-03 19:29:53.375 215 12797.90 23.82 55096.70 88888.00 2009-08-03 19:29:53.500 215 12797.80 23.85 55096.70 88888.00 2009-08-03 19:29:53.625 215 12797.85 23.82 55096.70 88888.00 2009-08-03 19:29:53.750 215 12797.98 23.90 55096.72 88888.00 2009-08-03 19:29:53.875 215 12798.00 23.93 55096.72 88888.00 2009-08-03 19:29:54.000 215 12798.00 23.88 55096.68 88888.00 2009-08-03 19:29:54.125 215 12798.00 23.88 55096.70 88888.00 2009-08-03 19:29:54.250 215 12797.92 23.88 55096.70 88888.00 2009-08-03 19:29:54.375 215 12797.92 23.82 55096.70 88888.00 2009-08-03 19:29:54.500 215 12798.00 23.85 55096.70 88888.00 2009-08-03 19:29:54.625 215 12798.05 23.93 55096.75 88888.00 2009-08-03 19:29:54.750 215 12798.05 23.93 55096.75 88888.00 2009-08-03 19:29:54.875 215 12798.05 23.98 55096.72 88888.00 2009-08-03 19:29:55.000 215 12798.00 23.93 55096.70 88888.00 2009-08-03 19:29:55.125 215 12798.00 23.85 55096.68 88888.00 2009-08-03 19:29:55.250 215 12797.98 23.85 55096.70 88888.00 2009-08-03 19:29:55.375 215 12798.02 23.88 55096.72 88888.00 2009-08-03 19:29:55.500 215 12798.02 23.82 55096.70 88888.00 2009-08-03 19:29:55.625 215 12798.05 23.82 55096.70 88888.00 2009-08-03 19:29:55.750 215 12797.98 23.82 55096.68 88888.00 2009-08-03 19:29:55.875 215 12798.02 23.82 55096.72 88888.00 2009-08-03 19:29:56.000 215 12798.08 23.80 55096.70 88888.00 2009-08-03 19:29:56.125 215 12798.02 23.77 55096.70 88888.00 2009-08-03 19:29:56.250 215 12798.02 23.80 55096.70 88888.00 2009-08-03 19:29:56.375 215 12798.08 23.85 55096.70 88888.00 2009-08-03 19:29:56.500 215 12798.12 23.88 55096.70 88888.00 2009-08-03 19:29:56.625 215 12798.17 23.85 55096.70 88888.00 2009-08-03 19:29:56.750 215 12798.20 23.93 55096.72 88888.00 2009-08-03 19:29:56.875 215 12798.15 23.88 55096.70 88888.00 2009-08-03 19:29:57.000 215 12798.15 23.93 55096.70 88888.00 2009-08-03 19:29:57.125 215 12798.17 23.85 55096.70 88888.00 2009-08-03 19:29:57.250 215 12798.17 23.85 55096.70 88888.00 2009-08-03 19:29:57.375 215 12798.20 23.88 55096.70 88888.00 2009-08-03 19:29:57.500 215 12798.23 23.88 55096.70 88888.00 2009-08-03 19:29:57.625 215 12798.17 23.88 55096.70 88888.00 2009-08-03 19:29:57.750 215 12798.23 23.85 55096.68 88888.00 2009-08-03 19:29:57.875 215 12798.23 23.85 55096.68 88888.00 2009-08-03 19:29:58.000 215 12798.23 23.82 55096.65 88888.00 2009-08-03 19:29:58.125 215 12798.20 23.77 55096.65 88888.00 2009-08-03 19:29:58.250 215 12798.20 23.85 55096.75 88888.00 2009-08-03 19:29:58.375 215 12798.23 23.80 55096.72 88888.00 2009-08-03 19:29:58.500 215 12798.23 23.75 55096.72 88888.00 2009-08-03 19:29:58.625 215 12798.25 23.75 55096.68 88888.00 2009-08-03 19:29:58.750 215 12798.27 23.82 55096.68 88888.00 2009-08-03 19:29:58.875 215 12798.30 23.82 55096.70 88888.00 2009-08-03 19:29:59.000 215 12798.27 23.85 55096.70 88888.00 2009-08-03 19:29:59.125 215 12798.25 23.82 55096.70 88888.00 2009-08-03 19:29:59.250 215 12798.23 23.88 55096.72 88888.00 2009-08-03 19:29:59.375 215 12798.27 23.85 55096.72 88888.00 2009-08-03 19:29:59.500 215 12798.25 23.75 55096.70 88888.00 2009-08-03 19:29:59.625 215 12798.25 23.80 55096.70 88888.00 2009-08-03 19:29:59.750 215 12798.27 23.80 55096.70 88888.00 2009-08-03 19:29:59.875 215 12798.23 23.73 55096.70 88888.00 2009-08-03 19:30:00.000 215 12798.25 23.82 55096.72 88888.00 2009-08-03 19:30:00.125 215 12798.30 23.82 55096.70 88888.00 2009-08-03 19:30:00.250 215 12798.35 23.80 55096.72 88888.00 2009-08-03 19:30:00.375 215 12798.42 23.88 55096.75 88888.00 2009-08-03 19:30:00.500 215 12798.48 23.95 55096.78 88888.00 2009-08-03 19:30:00.625 215 12798.45 23.88 55096.75 88888.00 2009-08-03 19:30:00.750 215 12798.45 23.88 55096.75 88888.00 2009-08-03 19:30:00.875 215 12798.40 23.88 55096.72 88888.00 2009-08-03 19:30:01.000 215 12798.42 23.85 55096.72 88888.00 2009-08-03 19:30:01.125 215 12798.38 23.80 55096.72 88888.00 2009-08-03 19:30:01.250 215 12798.33 23.75 55096.70 88888.00 2009-08-03 19:30:01.375 215 12798.35 23.77 55096.70 88888.00 2009-08-03 19:30:01.500 215 12798.38 23.77 55096.70 88888.00 2009-08-03 19:30:01.625 215 12798.40 23.82 55096.72 88888.00 2009-08-03 19:30:01.750 215 12798.42 23.75 55096.70 88888.00 2009-08-03 19:30:01.875 215 12798.30 23.73 55096.70 88888.00 2009-08-03 19:30:02.000 215 12798.23 23.70 55096.70 88888.00 2009-08-03 19:30:02.125 215 12798.27 23.68 55096.70 88888.00 2009-08-03 19:30:02.250 215 12798.35 23.68 55096.72 88888.00 2009-08-03 19:30:02.375 215 12798.35 23.68 55096.72 88888.00 2009-08-03 19:30:02.500 215 12798.35 23.77 55096.75 88888.00 2009-08-03 19:30:02.625 215 12798.35 23.77 55096.72 88888.00 2009-08-03 19:30:02.750 215 12798.35 23.73 55096.70 88888.00 2009-08-03 19:30:02.875 215 12798.40 23.80 55096.75 88888.00 2009-08-03 19:30:03.000 215 12798.35 23.73 55096.70 88888.00 2009-08-03 19:30:03.125 215 12798.38 23.68 55096.70 88888.00 2009-08-03 19:30:03.250 215 12798.45 23.73 55096.72 88888.00 2009-08-03 19:30:03.375 215 12798.50 23.77 55096.75 88888.00 2009-08-03 19:30:03.500 215 12798.45 23.80 55096.75 88888.00 2009-08-03 19:30:03.625 215 12798.42 23.80 55096.78 88888.00 2009-08-03 19:30:03.750 215 12798.50 23.80 55096.78 88888.00 2009-08-03 19:30:03.875 215 12798.55 23.77 55096.75 88888.00 2009-08-03 19:30:04.000 215 12798.50 23.75 55096.72 88888.00 2009-08-03 19:30:04.125 215 12798.48 23.73 55096.72 88888.00 2009-08-03 19:30:04.250 215 12798.52 23.75 55096.75 88888.00 2009-08-03 19:30:04.375 215 12798.58 23.77 55096.75 88888.00 2009-08-03 19:30:04.500 215 12798.50 23.75 55096.75 88888.00 2009-08-03 19:30:04.625 215 12798.48 23.70 55096.75 88888.00 2009-08-03 19:30:04.750 215 12798.52 23.75 55096.75 88888.00 2009-08-03 19:30:04.875 215 12798.48 23.77 55096.75 88888.00 2009-08-03 19:30:05.000 215 12798.50 23.80 55096.72 88888.00 2009-08-03 19:30:05.125 215 12798.50 23.75 55096.75 88888.00 2009-08-03 19:30:05.250 215 12798.52 23.75 55096.72 88888.00 2009-08-03 19:30:05.375 215 12798.50 23.75 55096.75 88888.00 2009-08-03 19:30:05.500 215 12798.42 23.68 55096.75 88888.00 2009-08-03 19:30:05.625 215 12798.42 23.68 55096.75 88888.00 2009-08-03 19:30:05.750 215 12798.45 23.70 55096.75 88888.00 2009-08-03 19:30:05.875 215 12798.48 23.65 55096.72 88888.00 2009-08-03 19:30:06.000 215 12798.55 23.73 55096.75 88888.00 2009-08-03 19:30:06.125 215 12798.55 23.73 55096.78 88888.00 2009-08-03 19:30:06.250 215 12798.52 23.73 55096.75 88888.00 2009-08-03 19:30:06.375 215 12798.58 23.73 55096.78 88888.00 2009-08-03 19:30:06.500 215 12798.62 23.77 55096.80 88888.00 2009-08-03 19:30:06.625 215 12798.70 23.80 55096.78 88888.00 2009-08-03 19:30:06.750 215 12798.73 23.73 55096.72 88888.00 2009-08-03 19:30:06.875 215 12798.67 23.73 55096.75 88888.00 2009-08-03 19:30:07.000 215 12798.67 23.75 55096.72 88888.00 2009-08-03 19:30:07.125 215 12798.67 23.73 55096.72 88888.00 2009-08-03 19:30:07.250 215 12798.60 23.62 55096.72 88888.00 2009-08-03 19:30:07.375 215 12798.62 23.62 55096.72 88888.00 2009-08-03 19:30:07.500 215 12798.58 23.68 55096.72 88888.00 2009-08-03 19:30:07.625 215 12798.62 23.70 55096.75 88888.00 2009-08-03 19:30:07.750 215 12798.73 23.75 55096.75 88888.00 2009-08-03 19:30:07.875 215 12798.70 23.75 55096.75 88888.00 2009-08-03 19:30:08.000 215 12798.70 23.70 55096.75 88888.00 2009-08-03 19:30:08.125 215 12798.67 23.70 55096.78 88888.00 2009-08-03 19:30:08.250 215 12798.65 23.70 55096.75 88888.00 2009-08-03 19:30:08.375 215 12798.70 23.75 55096.75 88888.00 2009-08-03 19:30:08.500 215 12798.70 23.80 55096.78 88888.00 2009-08-03 19:30:08.625 215 12798.70 23.77 55096.78 88888.00 2009-08-03 19:30:08.750 215 12798.73 23.73 55096.75 88888.00 2009-08-03 19:30:08.875 215 12798.73 23.73 55096.78 88888.00 2009-08-03 19:30:09.000 215 12798.83 23.82 55096.80 88888.00 2009-08-03 19:30:09.125 215 12798.83 23.82 55096.78 88888.00 2009-08-03 19:30:09.250 215 12798.83 23.80 55096.80 88888.00 2009-08-03 19:30:09.375 215 12798.77 23.75 55096.78 88888.00 2009-08-03 19:30:09.500 215 12798.67 23.65 55096.78 88888.00 2009-08-03 19:30:09.625 215 12798.75 23.70 55096.78 88888.00 2009-08-03 19:30:09.750 215 12798.75 23.68 55096.75 88888.00 2009-08-03 19:30:09.875 215 12798.73 23.68 55096.78 88888.00 2009-08-03 19:30:10.000 215 12798.70 23.70 55096.75 88888.00 2009-08-03 19:30:10.125 215 12798.77 23.80 55096.78 88888.00 2009-08-03 19:30:10.250 215 12798.75 23.77 55096.80 88888.00 2009-08-03 19:30:10.375 215 12798.75 23.70 55096.78 88888.00 2009-08-03 19:30:10.500 215 12798.70 23.65 55096.78 88888.00 2009-08-03 19:30:10.625 215 12798.70 23.68 55096.80 88888.00 2009-08-03 19:30:10.750 215 12798.75 23.68 55096.78 88888.00 2009-08-03 19:30:10.875 215 12798.75 23.70 55096.80 88888.00 2009-08-03 19:30:11.000 215 12798.75 23.70 55096.78 88888.00 2009-08-03 19:30:11.125 215 12798.80 23.73 55096.80 88888.00 2009-08-03 19:30:11.250 215 12798.83 23.73 55096.82 88888.00 2009-08-03 19:30:11.375 215 12798.88 23.73 55096.80 88888.00 2009-08-03 19:30:11.500 215 12798.85 23.70 55096.80 88888.00 2009-08-03 19:30:11.625 215 12798.83 23.77 55096.85 88888.00 2009-08-03 19:30:11.750 215 12798.80 23.75 55096.82 88888.00 2009-08-03 19:30:11.875 215 12798.77 23.73 55096.78 88888.00 2009-08-03 19:30:12.000 215 12798.75 23.68 55096.75 88888.00 2009-08-03 19:30:12.125 215 12798.75 23.65 55096.75 88888.00 2009-08-03 19:30:12.250 215 12798.75 23.68 55096.75 88888.00 2009-08-03 19:30:12.375 215 12798.85 23.75 55096.80 88888.00 2009-08-03 19:30:12.500 215 12798.90 23.77 55096.82 88888.00 2009-08-03 19:30:12.625 215 12798.85 23.68 55096.78 88888.00 2009-08-03 19:30:12.750 215 12798.88 23.68 55096.78 88888.00 2009-08-03 19:30:12.875 215 12798.92 23.75 55096.85 88888.00 2009-08-03 19:30:13.000 215 12798.92 23.75 55096.82 88888.00 2009-08-03 19:30:13.125 215 12798.92 23.70 55096.85 88888.00 2009-08-03 19:30:13.250 215 12798.88 23.70 55096.82 88888.00 2009-08-03 19:30:13.375 215 12798.88 23.68 55096.80 88888.00 2009-08-03 19:30:13.500 215 12798.85 23.65 55096.78 88888.00 2009-08-03 19:30:13.625 215 12798.92 23.62 55096.82 88888.00 2009-08-03 19:30:13.750 215 12798.98 23.70 55096.85 88888.00 2009-08-03 19:30:13.875 215 12798.95 23.70 55096.82 88888.00 2009-08-03 19:30:14.000 215 12798.90 23.70 55096.80 88888.00 2009-08-03 19:30:14.125 215 12798.92 23.73 55096.82 88888.00 2009-08-03 19:30:14.250 215 12798.98 23.73 55096.82 88888.00 2009-08-03 19:30:14.375 215 12798.98 23.73 55096.82 88888.00 2009-08-03 19:30:14.500 215 12798.98 23.73 55096.85 88888.00 2009-08-03 19:30:14.625 215 12798.92 23.77 55096.88 88888.00 2009-08-03 19:30:14.750 215 12799.02 23.80 55096.88 88888.00 2009-08-03 19:30:14.875 215 12799.10 23.80 55096.88 88888.00 2009-08-03 19:30:15.000 215 12799.08 23.77 55096.88 88888.00 2009-08-03 19:30:15.125 215 12798.98 23.73 55096.88 88888.00 2009-08-03 19:30:15.250 215 12798.95 23.68 55096.88 88888.00 2009-08-03 19:30:15.375 215 12798.95 23.73 55096.85 88888.00 2009-08-03 19:30:15.500 215 12798.95 23.73 55096.85 88888.00 2009-08-03 19:30:15.625 215 12799.00 23.77 55096.88 88888.00 2009-08-03 19:30:15.750 215 12799.02 23.73 55096.85 88888.00 2009-08-03 19:30:15.875 215 12799.02 23.70 55096.82 88888.00 2009-08-03 19:30:16.000 215 12799.02 23.68 55096.80 88888.00 2009-08-03 19:30:16.125 215 12799.05 23.70 55096.82 88888.00 2009-08-03 19:30:16.250 215 12799.00 23.73 55096.82 88888.00 2009-08-03 19:30:16.375 215 12799.05 23.73 55096.85 88888.00 2009-08-03 19:30:16.500 215 12799.08 23.75 55096.88 88888.00 2009-08-03 19:30:16.625 215 12799.02 23.82 55096.88 88888.00 2009-08-03 19:30:16.750 215 12798.88 23.75 55096.88 88888.00 2009-08-03 19:30:16.875 215 12798.90 23.75 55096.88 88888.00 2009-08-03 19:30:17.000 215 12798.98 23.75 55096.85 88888.00 2009-08-03 19:30:17.125 215 12799.05 23.82 55096.85 88888.00 2009-08-03 19:30:17.250 215 12798.98 23.68 55096.80 88888.00 2009-08-03 19:30:17.375 215 12798.98 23.68 55096.82 88888.00 2009-08-03 19:30:17.500 215 12799.02 23.73 55096.82 88888.00 2009-08-03 19:30:17.625 215 12799.02 23.73 55096.85 88888.00 2009-08-03 19:30:17.750 215 12798.98 23.70 55096.85 88888.00 2009-08-03 19:30:17.875 215 12799.02 23.70 55096.85 88888.00 2009-08-03 19:30:18.000 215 12799.08 23.75 55096.85 88888.00 2009-08-03 19:30:18.125 215 12799.02 23.75 55096.85 88888.00 2009-08-03 19:30:18.250 215 12798.95 23.70 55096.85 88888.00 2009-08-03 19:30:18.375 215 12798.95 23.68 55096.82 88888.00 2009-08-03 19:30:18.500 215 12799.02 23.70 55096.85 88888.00 2009-08-03 19:30:18.625 215 12799.05 23.73 55096.88 88888.00 2009-08-03 19:30:18.750 215 12799.08 23.75 55096.90 88888.00 2009-08-03 19:30:18.875 215 12799.08 23.75 55096.88 88888.00 2009-08-03 19:30:19.000 215 12799.00 23.73 55096.85 88888.00 2009-08-03 19:30:19.125 215 12798.92 23.68 55096.82 88888.00 2009-08-03 19:30:19.250 215 12798.90 23.73 55096.82 88888.00 2009-08-03 19:30:19.375 215 12798.98 23.77 55096.82 88888.00 2009-08-03 19:30:19.500 215 12799.02 23.77 55096.88 88888.00 2009-08-03 19:30:19.625 215 12799.00 23.73 55096.85 88888.00 2009-08-03 19:30:19.750 215 12799.00 23.77 55096.88 88888.00 2009-08-03 19:30:19.875 215 12799.02 23.77 55096.88 88888.00 2009-08-03 19:30:20.000 215 12799.05 23.73 55096.85 88888.00 2009-08-03 19:30:20.125 215 12799.05 23.73 55096.88 88888.00 2009-08-03 19:30:20.250 215 12798.95 23.73 55096.88 88888.00 2009-08-03 19:30:20.375 215 12799.02 23.75 55096.90 88888.00 2009-08-03 19:30:20.500 215 12799.05 23.77 55096.90 88888.00 2009-08-03 19:30:20.625 215 12799.08 23.77 55096.93 88888.00 2009-08-03 19:30:20.750 215 12799.00 23.75 55096.90 88888.00 2009-08-03 19:30:20.875 215 12798.92 23.73 55096.85 88888.00 2009-08-03 19:30:21.000 215 12798.98 23.73 55096.85 88888.00 2009-08-03 19:30:21.125 215 12799.00 23.73 55096.85 88888.00 2009-08-03 19:30:21.250 215 12799.00 23.75 55096.82 88888.00 2009-08-03 19:30:21.375 215 12799.05 23.77 55096.85 88888.00 2009-08-03 19:30:21.500 215 12799.08 23.73 55096.82 88888.00 2009-08-03 19:30:21.625 215 12799.05 23.73 55096.82 88888.00 2009-08-03 19:30:21.750 215 12799.10 23.80 55096.88 88888.00 2009-08-03 19:30:21.875 215 12799.12 23.80 55096.88 88888.00 2009-08-03 19:30:22.000 215 12799.10 23.80 55096.88 88888.00 2009-08-03 19:30:22.125 215 12799.10 23.82 55096.90 88888.00 2009-08-03 19:30:22.250 215 12799.15 23.77 55096.88 88888.00 2009-08-03 19:30:22.375 215 12799.15 23.73 55096.88 88888.00 2009-08-03 19:30:22.500 215 12799.10 23.75 55096.88 88888.00 2009-08-03 19:30:22.625 215 12799.12 23.77 55096.85 88888.00 2009-08-03 19:30:22.750 215 12799.17 23.75 55096.85 88888.00 2009-08-03 19:30:22.875 215 12799.12 23.73 55096.88 88888.00 2009-08-03 19:30:23.000 215 12799.12 23.73 55096.88 88888.00 2009-08-03 19:30:23.125 215 12799.12 23.75 55096.90 88888.00 2009-08-03 19:30:23.250 215 12799.12 23.75 55096.90 88888.00 2009-08-03 19:30:23.375 215 12799.20 23.77 55096.90 88888.00 2009-08-03 19:30:23.500 215 12799.23 23.80 55096.90 88888.00 2009-08-03 19:30:23.625 215 12799.17 23.77 55096.90 88888.00 2009-08-03 19:30:23.750 215 12799.15 23.75 55096.90 88888.00 2009-08-03 19:30:23.875 215 12799.12 23.70 55096.88 88888.00 2009-08-03 19:30:24.000 215 12799.12 23.70 55096.88 88888.00 2009-08-03 19:30:24.125 215 12799.17 23.77 55096.90 88888.00 2009-08-03 19:30:24.250 215 12799.20 23.82 55096.93 88888.00 2009-08-03 19:30:24.375 215 12799.27 23.88 55096.93 88888.00 2009-08-03 19:30:24.500 215 12799.23 23.85 55096.93 88888.00 2009-08-03 19:30:24.625 215 12799.15 23.80 55096.90 88888.00 2009-08-03 19:30:24.750 215 12799.12 23.70 55096.90 88888.00 2009-08-03 19:30:24.875 215 12799.25 23.77 55096.93 88888.00 2009-08-03 19:30:25.000 215 12799.38 23.85 55096.95 88888.00 2009-08-03 19:30:25.125 215 12799.27 23.80 55096.90 88888.00 2009-08-03 19:30:25.250 215 12799.20 23.73 55096.93 88888.00 2009-08-03 19:30:25.375 215 12799.25 23.68 55096.93 88888.00 2009-08-03 19:30:25.500 215 12799.25 23.70 55096.93 88888.00 2009-08-03 19:30:25.625 215 12799.25 23.73 55096.93 88888.00 2009-08-03 19:30:25.750 215 12799.25 23.77 55096.90 88888.00 2009-08-03 19:30:25.875 215 12799.20 23.73 55096.90 88888.00 2009-08-03 19:30:26.000 215 12799.17 23.73 55096.88 88888.00 2009-08-03 19:30:26.125 215 12799.20 23.73 55096.88 88888.00 2009-08-03 19:30:26.250 215 12799.23 23.77 55096.90 88888.00 2009-08-03 19:30:26.375 215 12799.25 23.80 55096.93 88888.00 2009-08-03 19:30:26.500 215 12799.30 23.80 55096.90 88888.00 2009-08-03 19:30:26.625 215 12799.30 23.80 55096.95 88888.00 2009-08-03 19:30:26.750 215 12799.27 23.75 55096.93 88888.00 2009-08-03 19:30:26.875 215 12799.27 23.70 55096.93 88888.00 2009-08-03 19:30:27.000 215 12799.27 23.73 55096.90 88888.00 2009-08-03 19:30:27.125 215 12799.30 23.75 55096.88 88888.00 2009-08-03 19:30:27.250 215 12799.20 23.75 55096.88 88888.00 2009-08-03 19:30:27.375 215 12799.25 23.73 55096.88 88888.00 2009-08-03 19:30:27.500 215 12799.27 23.75 55096.93 88888.00 2009-08-03 19:30:27.625 215 12799.33 23.77 55096.95 88888.00 2009-08-03 19:30:27.750 215 12799.27 23.80 55096.93 88888.00 2009-08-03 19:30:27.875 215 12799.20 23.77 55096.93 88888.00 2009-08-03 19:30:28.000 215 12799.17 23.70 55096.90 88888.00 2009-08-03 19:30:28.125 215 12799.20 23.70 55096.93 88888.00 2009-08-03 19:30:28.250 215 12799.25 23.70 55096.90 88888.00 2009-08-03 19:30:28.375 215 12799.27 23.75 55096.90 88888.00 2009-08-03 19:30:28.500 215 12799.27 23.75 55096.93 88888.00 2009-08-03 19:30:28.625 215 12799.27 23.70 55096.93 88888.00 2009-08-03 19:30:28.750 215 12799.27 23.73 55096.93 88888.00 2009-08-03 19:30:28.875 215 12799.30 23.80 55096.95 88888.00 2009-08-03 19:30:29.000 215 12799.27 23.75 55096.93 88888.00 2009-08-03 19:30:29.125 215 12799.30 23.75 55096.97 88888.00 2009-08-03 19:30:29.250 215 12799.35 23.77 55096.97 88888.00 2009-08-03 19:30:29.375 215 12799.33 23.68 55096.93 88888.00 2009-08-03 19:30:29.500 215 12799.33 23.65 55096.90 88888.00 2009-08-03 19:30:29.625 215 12799.27 23.68 55096.90 88888.00 2009-08-03 19:30:29.750 215 12799.30 23.70 55096.90 88888.00 2009-08-03 19:30:29.875 215 12799.33 23.68 55096.95 88888.00 2009-08-03 19:30:30.000 215 12799.23 23.65 55096.93 88888.00 2009-08-03 19:30:30.125 215 12799.23 23.68 55096.93 88888.00 2009-08-03 19:30:30.250 215 12799.30 23.75 55096.97 88888.00 2009-08-03 19:30:30.375 215 12799.38 23.80 55096.93 88888.00 2009-08-03 19:30:30.500 215 12799.40 23.77 55096.93 88888.00 2009-08-03 19:30:30.625 215 12799.35 23.75 55096.95 88888.00 2009-08-03 19:30:30.750 215 12799.38 23.70 55096.93 88888.00 2009-08-03 19:30:30.875 215 12799.38 23.70 55096.95 88888.00 2009-08-03 19:30:31.000 215 12799.40 23.75 55096.90 88888.00 2009-08-03 19:30:31.125 215 12799.35 23.68 55096.93 88888.00 2009-08-03 19:30:31.250 215 12799.27 23.68 55096.93 88888.00 2009-08-03 19:30:31.375 215 12799.40 23.77 55096.97 88888.00 2009-08-03 19:30:31.500 215 12799.42 23.82 55096.95 88888.00 2009-08-03 19:30:31.625 215 12799.45 23.82 55096.95 88888.00 2009-08-03 19:30:31.750 215 12799.50 23.82 55096.95 88888.00 2009-08-03 19:30:31.875 215 12799.42 23.73 55096.97 88888.00 2009-08-03 19:30:32.000 215 12799.42 23.68 55096.93 88888.00 2009-08-03 19:30:32.125 215 12799.42 23.65 55096.95 88888.00 2009-08-03 19:30:32.250 215 12799.40 23.65 55096.95 88888.00 2009-08-03 19:30:32.375 215 12799.45 23.65 55096.93 88888.00 2009-08-03 19:30:32.500 215 12799.55 23.70 55096.95 88888.00 2009-08-03 19:30:32.625 215 12799.58 23.75 55096.97 88888.00 2009-08-03 19:30:32.750 215 12799.52 23.70 55096.97 88888.00 2009-08-03 19:30:32.875 215 12799.55 23.70 55096.97 88888.00 2009-08-03 19:30:33.000 215 12799.52 23.68 55096.93 88888.00 2009-08-03 19:30:33.125 215 12799.45 23.62 55096.95 88888.00 2009-08-03 19:30:33.250 215 12799.48 23.68 55096.97 88888.00 2009-08-03 19:30:33.375 215 12799.55 23.73 55096.97 88888.00 2009-08-03 19:30:33.500 215 12799.55 23.75 55096.95 88888.00 2009-08-03 19:30:33.625 215 12799.60 23.75 55096.97 88888.00 2009-08-03 19:30:33.750 215 12799.62 23.73 55097.00 88888.00 2009-08-03 19:30:33.875 215 12799.58 23.70 55096.97 88888.00 2009-08-03 19:30:34.000 215 12799.55 23.70 55096.93 88888.00 2009-08-03 19:30:34.125 215 12799.55 23.65 55096.93 88888.00 2009-08-03 19:30:34.250 215 12799.50 23.60 55096.95 88888.00 2009-08-03 19:30:34.375 215 12799.60 23.65 55096.95 88888.00 2009-08-03 19:30:34.500 215 12799.55 23.62 55096.97 88888.00 2009-08-03 19:30:34.625 215 12799.55 23.65 55096.95 88888.00 2009-08-03 19:30:34.750 215 12799.52 23.65 55096.97 88888.00 2009-08-03 19:30:34.875 215 12799.52 23.62 55096.95 88888.00 2009-08-03 19:30:35.000 215 12799.52 23.60 55096.95 88888.00 2009-08-03 19:30:35.125 215 12799.55 23.62 55096.97 88888.00 2009-08-03 19:30:35.250 215 12799.58 23.62 55096.97 88888.00 2009-08-03 19:30:35.375 215 12799.60 23.68 55097.03 88888.00 2009-08-03 19:30:35.500 215 12799.67 23.75 55097.05 88888.00 2009-08-03 19:30:35.625 215 12799.65 23.65 55097.00 88888.00 2009-08-03 19:30:35.750 215 12799.73 23.62 55096.97 88888.00 2009-08-03 19:30:35.875 215 12799.77 23.70 55097.00 88888.00 2009-08-03 19:30:36.000 215 12799.77 23.68 55097.00 88888.00 2009-08-03 19:30:36.125 215 12799.67 23.62 55096.93 88888.00 2009-08-03 19:30:36.250 215 12799.65 23.60 55096.97 88888.00 2009-08-03 19:30:36.375 215 12799.77 23.68 55096.97 88888.00 2009-08-03 19:30:36.500 215 12799.83 23.70 55097.00 88888.00 2009-08-03 19:30:36.625 215 12799.73 23.60 55096.97 88888.00 2009-08-03 19:30:36.750 215 12799.70 23.57 55097.00 88888.00 2009-08-03 19:30:36.875 215 12799.77 23.65 55097.00 88888.00 2009-08-03 19:30:37.000 215 12799.83 23.68 55097.00 88888.00 2009-08-03 19:30:37.125 215 12799.75 23.62 55096.97 88888.00 2009-08-03 19:30:37.250 215 12799.70 23.60 55097.00 88888.00 2009-08-03 19:30:37.375 215 12799.77 23.57 55097.00 88888.00 2009-08-03 19:30:37.500 215 12799.75 23.55 55096.97 88888.00 2009-08-03 19:30:37.625 215 12799.73 23.55 55096.97 88888.00 2009-08-03 19:30:37.750 215 12799.75 23.62 55097.03 88888.00 2009-08-03 19:30:37.875 215 12799.80 23.68 55097.05 88888.00 2009-08-03 19:30:38.000 215 12799.70 23.60 55097.03 88888.00 2009-08-03 19:30:38.125 215 12799.73 23.60 55097.00 88888.00 2009-08-03 19:30:38.250 215 12799.77 23.60 55097.00 88888.00 2009-08-03 19:30:38.375 215 12799.77 23.55 55097.00 88888.00 2009-08-03 19:30:38.500 215 12799.80 23.55 55096.97 88888.00 2009-08-03 19:30:38.625 215 12799.83 23.55 55097.00 88888.00 2009-08-03 19:30:38.750 215 12799.90 23.60 55097.03 88888.00 2009-08-03 19:30:38.875 215 12799.90 23.60 55097.00 88888.00 2009-08-03 19:30:39.000 215 12799.88 23.57 55097.00 88888.00 2009-08-03 19:30:39.125 215 12799.85 23.57 55097.00 88888.00 2009-08-03 19:30:39.250 215 12799.88 23.60 55097.03 88888.00 2009-08-03 19:30:39.375 215 12799.90 23.57 55097.00 88888.00 2009-08-03 19:30:39.500 215 12799.90 23.55 55097.00 88888.00 2009-08-03 19:30:39.625 215 12799.90 23.57 55097.03 88888.00 2009-08-03 19:30:39.750 215 12799.92 23.52 55097.00 88888.00 2009-08-03 19:30:39.875 215 12799.88 23.43 55096.97 88888.00 2009-08-03 19:30:40.000 215 12799.90 23.45 55096.95 88888.00 2009-08-03 19:30:40.125 215 12799.92 23.52 55097.00 88888.00 2009-08-03 19:30:40.250 215 12799.92 23.52 55096.97 88888.00 2009-08-03 19:30:40.375 215 12799.98 23.50 55096.97 88888.00 2009-08-03 19:30:40.500 215 12799.98 23.57 55097.03 88888.00 2009-08-03 19:30:40.625 215 12800.00 23.60 55097.00 88888.00 2009-08-03 19:30:40.750 215 12800.00 23.62 55097.03 88888.00 2009-08-03 19:30:40.875 215 12799.95 23.57 55097.03 88888.00 2009-08-03 19:30:41.000 215 12799.95 23.50 55097.00 88888.00 2009-08-03 19:30:41.125 215 12799.95 23.52 55097.03 88888.00 2009-08-03 19:30:41.250 215 12799.92 23.52 55097.03 88888.00 2009-08-03 19:30:41.375 215 12799.95 23.57 55097.03 88888.00 2009-08-03 19:30:41.500 215 12800.02 23.57 55097.03 88888.00 2009-08-03 19:30:41.625 215 12800.05 23.55 55097.03 88888.00 2009-08-03 19:30:41.750 215 12800.02 23.52 55097.03 88888.00 2009-08-03 19:30:41.875 215 12800.05 23.52 55097.00 88888.00 2009-08-03 19:30:42.000 215 12800.02 23.52 55096.97 88888.00 2009-08-03 19:30:42.125 215 12800.02 23.55 55096.97 88888.00 2009-08-03 19:30:42.250 215 12800.02 23.57 55097.00 88888.00 2009-08-03 19:30:42.375 215 12800.10 23.57 55097.03 88888.00 2009-08-03 19:30:42.500 215 12800.08 23.52 55097.00 88888.00 2009-08-03 19:30:42.625 215 12800.02 23.48 55096.97 88888.00 2009-08-03 19:30:42.750 215 12800.00 23.50 55096.97 88888.00 2009-08-03 19:30:42.875 215 12800.08 23.55 55097.03 88888.00 2009-08-03 19:30:43.000 215 12800.08 23.52 55096.97 88888.00 2009-08-03 19:30:43.125 215 12800.15 23.52 55097.00 88888.00 2009-08-03 19:30:43.250 215 12800.17 23.52 55097.05 88888.00 2009-08-03 19:30:43.375 215 12800.15 23.50 55097.00 88888.00 2009-08-03 19:30:43.500 215 12800.10 23.45 55097.03 88888.00 2009-08-03 19:30:43.625 215 12800.12 23.50 55097.05 88888.00 2009-08-03 19:30:43.750 215 12800.20 23.50 55097.05 88888.00 2009-08-03 19:30:43.875 215 12800.23 23.43 55097.03 88888.00 2009-08-03 19:30:44.000 215 12800.20 23.43 55097.00 88888.00 2009-08-03 19:30:44.125 215 12800.15 23.45 55097.03 88888.00 2009-08-03 19:30:44.250 215 12800.08 23.55 55097.05 88888.00 2009-08-03 19:30:44.375 215 12800.10 23.55 55097.05 88888.00 2009-08-03 19:30:44.500 215 12800.15 23.50 55097.03 88888.00 2009-08-03 19:30:44.625 215 12800.20 23.48 55097.00 88888.00 2009-08-03 19:30:44.750 215 12800.25 23.52 55097.05 88888.00 2009-08-03 19:30:44.875 215 12800.23 23.52 55097.05 88888.00 2009-08-03 19:30:45.000 215 12800.17 23.52 55097.03 88888.00 2009-08-03 19:30:45.125 215 12800.17 23.52 55097.03 88888.00 2009-08-03 19:30:45.250 215 12800.15 23.52 55097.05 88888.00 2009-08-03 19:30:45.375 215 12800.20 23.48 55097.03 88888.00 2009-08-03 19:30:45.500 215 12800.20 23.40 55097.00 88888.00 2009-08-03 19:30:45.625 215 12800.20 23.40 55097.00 88888.00 2009-08-03 19:30:45.750 215 12800.25 23.48 55097.03 88888.00 2009-08-03 19:30:45.875 215 12800.23 23.50 55097.03 88888.00 2009-08-03 19:30:46.000 215 12800.33 23.48 55097.03 88888.00 2009-08-03 19:30:46.125 215 12800.35 23.40 55097.03 88888.00 2009-08-03 19:30:46.250 215 12800.25 23.43 55097.05 88888.00 2009-08-03 19:30:46.375 215 12800.33 23.50 55097.05 88888.00 2009-08-03 19:30:46.500 215 12800.38 23.52 55097.05 88888.00 2009-08-03 19:30:46.625 215 12800.35 23.45 55097.05 88888.00 2009-08-03 19:30:46.750 215 12800.27 23.43 55097.03 88888.00 2009-08-03 19:30:46.875 215 12800.30 23.40 55097.00 88888.00 2009-08-03 19:30:47.000 215 12800.35 23.45 55097.03 88888.00 2009-08-03 19:30:47.125 215 12800.38 23.48 55097.05 88888.00 2009-08-03 19:30:47.250 215 12800.30 23.43 55097.03 88888.00 2009-08-03 19:30:47.375 215 12800.27 23.38 55097.03 88888.00 2009-08-03 19:30:47.500 215 12800.35 23.43 55097.05 88888.00 2009-08-03 19:30:47.625 215 12800.40 23.43 55097.05 88888.00 2009-08-03 19:30:47.750 215 12800.40 23.35 55097.03 88888.00 2009-08-03 19:30:47.875 215 12800.35 23.27 55096.97 88888.00 2009-08-03 19:30:48.000 215 12800.33 23.32 55096.97 88888.00 2009-08-03 19:30:48.125 215 12800.33 23.35 55097.05 88888.00 2009-08-03 19:30:48.250 215 12800.30 23.38 55097.05 88888.00 2009-08-03 19:30:48.375 215 12800.25 23.38 55097.05 88888.00 2009-08-03 19:30:48.500 215 12800.27 23.40 55097.05 88888.00 2009-08-03 19:30:48.625 215 12800.42 23.38 55097.05 88888.00 2009-08-03 19:30:48.750 215 12800.48 23.40 55097.10 88888.00 2009-08-03 19:30:48.875 215 12800.42 23.32 55097.05 88888.00 2009-08-03 19:30:49.000 215 12800.38 23.35 55097.05 88888.00 2009-08-03 19:30:49.125 215 12800.45 23.40 55097.07 88888.00 2009-08-03 19:30:49.250 215 12800.48 23.35 55097.07 88888.00 2009-08-03 19:30:49.375 215 12800.48 23.40 55097.10 88888.00 2009-08-03 19:30:49.500 215 12800.50 23.45 55097.10 88888.00 2009-08-03 19:30:49.625 215 12800.48 23.40 55097.10 88888.00 2009-08-03 19:30:49.750 215 12800.48 23.38 55097.07 88888.00 2009-08-03 19:30:49.875 215 12800.42 23.35 55097.05 88888.00 2009-08-03 19:30:50.000 215 12800.40 23.30 55097.03 88888.00 2009-08-03 19:30:50.125 215 12800.40 23.25 55097.05 88888.00 2009-08-03 19:30:50.250 215 12800.45 23.32 55097.10 88888.00 2009-08-03 19:30:50.375 215 12800.52 23.40 55097.07 88888.00 2009-08-03 19:30:50.500 215 12800.55 23.38 55097.07 88888.00 2009-08-03 19:30:50.625 215 12800.52 23.32 55097.07 88888.00 2009-08-03 19:30:50.750 215 12800.48 23.32 55097.05 88888.00 2009-08-03 19:30:50.875 215 12800.45 23.38 55097.10 88888.00 2009-08-03 19:30:51.000 215 12800.50 23.40 55097.07 88888.00 2009-08-03 19:30:51.125 215 12800.52 23.27 55097.05 88888.00 2009-08-03 19:30:51.250 215 12800.50 23.23 55097.07 88888.00 2009-08-03 19:30:51.375 215 12800.52 23.32 55097.10 88888.00 2009-08-03 19:30:51.500 215 12800.42 23.25 55097.07 88888.00 2009-08-03 19:30:51.625 215 12800.38 23.25 55097.07 88888.00 2009-08-03 19:30:51.750 215 12800.45 23.27 55097.07 88888.00 2009-08-03 19:30:51.875 215 12800.52 23.25 55097.12 88888.00 2009-08-03 19:30:52.000 215 12800.50 23.27 55097.10 88888.00 2009-08-03 19:30:52.125 215 12800.58 23.27 55097.07 88888.00 2009-08-03 19:30:52.250 215 12800.60 23.27 55097.07 88888.00 2009-08-03 19:30:52.375 215 12800.60 23.25 55097.07 88888.00 2009-08-03 19:30:52.500 215 12800.52 23.20 55097.10 88888.00 2009-08-03 19:30:52.625 215 12800.55 23.18 55097.07 88888.00 2009-08-03 19:30:52.750 215 12800.55 23.25 55097.10 88888.00 2009-08-03 19:30:52.875 215 12800.58 23.32 55097.10 88888.00 2009-08-03 19:30:53.000 215 12800.60 23.32 55097.12 88888.00 2009-08-03 19:30:53.125 215 12800.60 23.27 55097.10 88888.00 2009-08-03 19:30:53.250 215 12800.55 23.20 55097.10 88888.00 2009-08-03 19:30:53.375 215 12800.60 23.25 55097.12 88888.00 2009-08-03 19:30:53.500 215 12800.55 23.27 55097.12 88888.00 2009-08-03 19:30:53.625 215 12800.52 23.27 55097.12 88888.00 2009-08-03 19:30:53.750 215 12800.62 23.25 55097.12 88888.00 2009-08-03 19:30:53.875 215 12800.67 23.25 55097.10 88888.00 2009-08-03 19:30:54.000 215 12800.67 23.25 55097.12 88888.00 2009-08-03 19:30:54.125 215 12800.67 23.30 55097.12 88888.00 2009-08-03 19:30:54.250 215 12800.62 23.32 55097.12 88888.00 2009-08-03 19:30:54.375 215 12800.62 23.30 55097.10 88888.00 2009-08-03 19:30:54.500 215 12800.55 23.27 55097.07 88888.00 2009-08-03 19:30:54.625 215 12800.48 23.27 55097.07 88888.00 2009-08-03 19:30:54.750 215 12800.50 23.25 55097.10 88888.00 2009-08-03 19:30:54.875 215 12800.52 23.27 55097.15 88888.00 2009-08-03 19:30:55.000 215 12800.55 23.27 55097.15 88888.00 2009-08-03 19:30:55.125 215 12800.60 23.27 55097.15 88888.00 2009-08-03 19:30:55.250 215 12800.60 23.27 55097.12 88888.00 2009-08-03 19:30:55.375 215 12800.62 23.27 55097.12 88888.00 2009-08-03 19:30:55.500 215 12800.62 23.27 55097.12 88888.00 2009-08-03 19:30:55.625 215 12800.67 23.30 55097.12 88888.00 2009-08-03 19:30:55.750 215 12800.70 23.30 55097.15 88888.00 2009-08-03 19:30:55.875 215 12800.77 23.25 55097.15 88888.00 2009-08-03 19:30:56.000 215 12800.73 23.25 55097.12 88888.00 2009-08-03 19:30:56.125 215 12800.67 23.23 55097.15 88888.00 2009-08-03 19:30:56.250 215 12800.67 23.20 55097.12 88888.00 2009-08-03 19:30:56.375 215 12800.70 23.20 55097.12 88888.00 2009-08-03 19:30:56.500 215 12800.73 23.20 55097.12 88888.00 2009-08-03 19:30:56.625 215 12800.77 23.25 55097.12 88888.00 2009-08-03 19:30:56.750 215 12800.77 23.27 55097.15 88888.00 2009-08-03 19:30:56.875 215 12800.77 23.27 55097.18 88888.00 2009-08-03 19:30:57.000 215 12800.77 23.27 55097.18 88888.00 2009-08-03 19:30:57.125 215 12800.67 23.23 55097.12 88888.00 2009-08-03 19:30:57.250 215 12800.60 23.23 55097.12 88888.00 2009-08-03 19:30:57.375 215 12800.70 23.30 55097.15 88888.00 2009-08-03 19:30:57.500 215 12800.75 23.25 55097.15 88888.00 2009-08-03 19:30:57.625 215 12800.75 23.20 55097.12 88888.00 2009-08-03 19:30:57.750 215 12800.70 23.23 55097.15 88888.00 2009-08-03 19:30:57.875 215 12800.73 23.25 55097.15 88888.00 2009-08-03 19:30:58.000 215 12800.73 23.18 55097.15 88888.00 2009-08-03 19:30:58.125 215 12800.75 23.23 55097.15 88888.00 2009-08-03 19:30:58.250 215 12800.80 23.25 55097.18 88888.00 2009-08-03 19:30:58.375 215 12800.77 23.23 55097.18 88888.00 2009-08-03 19:30:58.500 215 12800.77 23.23 55097.18 88888.00 2009-08-03 19:30:58.625 215 12800.70 23.23 55097.18 88888.00 2009-08-03 19:30:58.750 215 12800.67 23.18 55097.15 88888.00 2009-08-03 19:30:58.875 215 12800.73 23.15 55097.12 88888.00 2009-08-03 19:30:59.000 215 12800.83 23.18 55097.18 88888.00 2009-08-03 19:30:59.125 215 12800.88 23.18 55097.18 88888.00 2009-08-03 19:30:59.250 215 12800.88 23.20 55097.20 88888.00 2009-08-03 19:30:59.375 215 12800.83 23.18 55097.20 88888.00 2009-08-03 19:30:59.500 215 12800.75 23.15 55097.18 88888.00 2009-08-03 19:30:59.625 215 12800.70 23.12 55097.15 88888.00 2009-08-03 19:30:59.750 215 12800.77 23.15 55097.18 88888.00 2009-08-03 19:30:59.875 215 12800.83 23.18 55097.20 88888.00 2009-08-03 19:31:00.000 215 12800.83 23.18 55097.20 88888.00 2009-08-03 19:31:00.125 215 12800.85 23.15 55097.18 88888.00 2009-08-03 19:31:00.250 215 12800.77 23.10 55097.20 88888.00 2009-08-03 19:31:00.375 215 12800.73 23.10 55097.18 88888.00 2009-08-03 19:31:00.500 215 12800.77 23.12 55097.15 88888.00 2009-08-03 19:31:00.625 215 12800.83 23.15 55097.18 88888.00 2009-08-03 19:31:00.750 215 12800.83 23.20 55097.15 88888.00 2009-08-03 19:31:00.875 215 12800.83 23.15 55097.20 88888.00 2009-08-03 19:31:01.000 215 12800.85 23.12 55097.18 88888.00 2009-08-03 19:31:01.125 215 12800.77 23.15 55097.20 88888.00 2009-08-03 19:31:01.250 215 12800.77 23.12 55097.20 88888.00 2009-08-03 19:31:01.375 215 12800.83 23.10 55097.18 88888.00 2009-08-03 19:31:01.500 215 12800.80 23.05 55097.18 88888.00 2009-08-03 19:31:01.625 215 12800.75 23.07 55097.22 88888.00 2009-08-03 19:31:01.750 215 12800.77 23.10 55097.25 88888.00 2009-08-03 19:31:01.875 215 12800.77 23.10 55097.22 88888.00 2009-08-03 19:31:02.000 215 12800.77 23.10 55097.20 88888.00 2009-08-03 19:31:02.125 215 12800.73 23.07 55097.20 88888.00 2009-08-03 19:31:02.250 215 12800.70 23.10 55097.25 88888.00 2009-08-03 19:31:02.375 215 12800.73 23.10 55097.25 88888.00 2009-08-03 19:31:02.500 215 12800.75 23.10 55097.25 88888.00 2009-08-03 19:31:02.625 215 12800.75 23.05 55097.22 88888.00 2009-08-03 19:31:02.750 215 12800.83 23.12 55097.25 88888.00 2009-08-03 19:31:02.875 215 12800.83 23.15 55097.30 88888.00 2009-08-03 19:31:03.000 215 12800.83 23.18 55097.30 88888.00 2009-08-03 19:31:03.125 215 12800.83 23.12 55097.25 88888.00 2009-08-03 19:31:03.250 215 12800.80 23.12 55097.25 88888.00 2009-08-03 19:31:03.375 215 12800.85 23.15 55097.28 88888.00 2009-08-03 19:31:03.500 215 12800.83 23.15 55097.28 88888.00 2009-08-03 19:31:03.625 215 12800.77 23.10 55097.25 88888.00 2009-08-03 19:31:03.750 215 12800.75 23.10 55097.22 88888.00 2009-08-03 19:31:03.875 215 12800.80 23.05 55097.25 88888.00 2009-08-03 19:31:04.000 215 12800.77 23.02 55097.22 88888.00 2009-08-03 19:31:04.125 215 12800.77 23.07 55097.28 88888.00 2009-08-03 19:31:04.250 215 12800.73 23.05 55097.25 88888.00 2009-08-03 19:31:04.375 215 12800.77 23.02 55097.28 88888.00 2009-08-03 19:31:04.500 215 12800.88 23.10 55097.30 88888.00 2009-08-03 19:31:04.625 215 12800.90 23.18 55097.30 88888.00 2009-08-03 19:31:04.750 215 12800.90 23.15 55097.30 88888.00 2009-08-03 19:31:04.875 215 12800.83 23.10 55097.28 88888.00 2009-08-03 19:31:05.000 215 12800.80 23.15 55097.28 88888.00 2009-08-03 19:31:05.125 215 12800.83 23.15 55097.30 88888.00 2009-08-03 19:31:05.250 215 12800.85 23.18 55097.32 88888.00 2009-08-03 19:31:05.375 215 12800.90 23.23 55097.38 88888.00 2009-08-03 19:31:05.500 215 12800.85 23.20 55097.38 88888.00 2009-08-03 19:31:05.625 215 12800.83 23.10 55097.35 88888.00 2009-08-03 19:31:05.750 215 12800.88 23.07 55097.35 88888.00 2009-08-03 19:31:05.875 215 12800.88 23.10 55097.35 88888.00 2009-08-03 19:31:06.000 215 12800.83 23.12 55097.35 88888.00 2009-08-03 19:31:06.125 215 12800.83 23.15 55097.35 88888.00 2009-08-03 19:31:06.250 215 12800.80 23.18 55097.35 88888.00 2009-08-03 19:31:06.375 215 12800.85 23.15 55097.38 88888.00 2009-08-03 19:31:06.500 215 12800.90 23.12 55097.38 88888.00 2009-08-03 19:31:06.625 215 12800.88 23.10 55097.35 88888.00 2009-08-03 19:31:06.750 215 12800.88 23.07 55097.32 88888.00 2009-08-03 19:31:06.875 215 12800.83 23.07 55097.32 88888.00 2009-08-03 19:31:07.000 215 12800.80 23.10 55097.38 88888.00 2009-08-03 19:31:07.125 215 12800.80 23.10 55097.40 88888.00 2009-08-03 19:31:07.250 215 12800.67 23.02 55097.35 88888.00 2009-08-03 19:31:07.375 215 12800.67 23.02 55097.32 88888.00 2009-08-03 19:31:07.500 215 12800.70 23.00 55097.38 88888.00 2009-08-03 19:31:07.625 215 12800.77 23.05 55097.35 88888.00 2009-08-03 19:31:07.750 215 12800.77 23.02 55097.38 88888.00 2009-08-03 19:31:07.875 215 12800.83 23.02 55097.40 88888.00 2009-08-03 19:31:08.000 215 12800.88 23.02 55097.40 88888.00 2009-08-03 19:31:08.125 215 12800.80 23.00 55097.38 88888.00 2009-08-03 19:31:08.250 215 12800.73 22.95 55097.38 88888.00 2009-08-03 19:31:08.375 215 12800.67 22.98 55097.35 88888.00 2009-08-03 19:31:08.500 215 12800.73 23.00 55097.32 88888.00 2009-08-03 19:31:08.625 215 12800.75 22.95 55097.35 88888.00 2009-08-03 19:31:08.750 215 12800.70 22.98 55097.35 88888.00 2009-08-03 19:31:08.875 215 12800.73 22.95 55097.35 88888.00 2009-08-03 19:31:09.000 215 12800.73 22.93 55097.35 88888.00 2009-08-03 19:31:09.125 215 12800.80 22.98 55097.35 88888.00 2009-08-03 19:31:09.250 215 12800.83 22.98 55097.38 88888.00 2009-08-03 19:31:09.375 215 12800.80 22.90 55097.35 88888.00 2009-08-03 19:31:09.500 215 12800.73 22.93 55097.32 88888.00 2009-08-03 19:31:09.625 215 12800.77 22.98 55097.35 88888.00 2009-08-03 19:31:09.750 215 12800.83 23.00 55097.38 88888.00 2009-08-03 19:31:09.875 215 12800.83 22.98 55097.40 88888.00 2009-08-03 19:31:10.000 215 12800.83 22.95 55097.38 88888.00 2009-08-03 19:31:10.125 215 12800.83 22.93 55097.38 88888.00 2009-08-03 19:31:10.250 215 12800.83 22.93 55097.40 88888.00 2009-08-03 19:31:10.375 215 12800.80 22.93 55097.40 88888.00 2009-08-03 19:31:10.500 215 12800.77 22.95 55097.38 88888.00 2009-08-03 19:31:10.625 215 12800.83 22.95 55097.40 88888.00 2009-08-03 19:31:10.750 215 12800.88 22.95 55097.40 88888.00 2009-08-03 19:31:10.875 215 12800.85 23.00 55097.43 88888.00 2009-08-03 19:31:11.000 215 12800.83 23.02 55097.43 88888.00 2009-08-03 19:31:11.125 215 12800.83 23.00 55097.40 88888.00 2009-08-03 19:31:11.250 215 12800.77 22.90 55097.38 88888.00 2009-08-03 19:31:11.375 215 12800.83 22.93 55097.38 88888.00 2009-08-03 19:31:11.500 215 12800.88 22.93 55097.40 88888.00 2009-08-03 19:31:11.625 215 12800.88 22.95 55097.43 88888.00 2009-08-03 19:31:11.750 215 12800.98 22.98 55097.45 88888.00 2009-08-03 19:31:11.875 215 12801.05 22.98 55097.40 88888.00 2009-08-03 19:31:12.000 215 12800.95 22.93 55097.40 88888.00 2009-08-03 19:31:12.125 215 12800.83 22.85 55097.38 88888.00 2009-08-03 19:31:12.250 215 12800.77 22.90 55097.35 88888.00 2009-08-03 19:31:12.375 215 12800.80 22.90 55097.38 88888.00 2009-08-03 19:31:12.500 215 12800.88 22.90 55097.40 88888.00 2009-08-03 19:31:12.625 215 12800.92 22.93 55097.40 88888.00 2009-08-03 19:31:12.750 215 12800.92 22.93 55097.43 88888.00 2009-08-03 19:31:12.875 215 12800.95 22.93 55097.43 88888.00 2009-08-03 19:31:13.000 215 12800.90 22.88 55097.38 88888.00 2009-08-03 19:31:13.125 215 12800.85 22.85 55097.38 88888.00 2009-08-03 19:31:13.250 215 12800.85 22.88 55097.40 88888.00 2009-08-03 19:31:13.375 215 12800.90 22.95 55097.40 88888.00 2009-08-03 19:31:13.500 215 12800.98 22.98 55097.45 88888.00 2009-08-03 19:31:13.625 215 12800.90 22.85 55097.38 88888.00 2009-08-03 19:31:13.750 215 12800.88 22.82 55097.38 88888.00 2009-08-03 19:31:13.875 215 12800.92 22.88 55097.40 88888.00 2009-08-03 19:31:14.000 215 12800.92 22.93 55097.40 88888.00 2009-08-03 19:31:14.125 215 12800.90 22.90 55097.40 88888.00 2009-08-03 19:31:14.250 215 12800.88 22.93 55097.43 88888.00 2009-08-03 19:31:14.375 215 12800.90 22.85 55097.40 88888.00 2009-08-03 19:31:14.500 215 12800.95 22.88 55097.45 88888.00 2009-08-03 19:31:14.625 215 12800.95 22.93 55097.40 88888.00 2009-08-03 19:31:14.750 215 12800.92 22.90 55097.40 88888.00 2009-08-03 19:31:14.875 215 12800.90 22.88 55097.38 88888.00 2009-08-03 19:31:15.000 215 12800.95 22.95 55097.43 88888.00 2009-08-03 19:31:15.125 215 12800.98 22.90 55097.43 88888.00 2009-08-03 19:31:15.250 215 12800.90 22.80 55097.40 88888.00 2009-08-03 19:31:15.375 215 12800.92 22.80 55097.43 88888.00 2009-08-03 19:31:15.500 215 12801.00 22.88 55097.45 88888.00 2009-08-03 19:31:15.625 215 12801.08 22.82 55097.43 88888.00 2009-08-03 19:31:15.750 215 12801.12 22.77 55097.40 88888.00 2009-08-03 19:31:15.875 215 12801.10 22.82 55097.40 88888.00 2009-08-03 19:31:16.000 215 12801.12 22.88 55097.45 88888.00 2009-08-03 19:31:16.125 215 12801.10 22.82 55097.45 88888.00 2009-08-03 19:31:16.250 215 12801.10 22.85 55097.43 88888.00 2009-08-03 19:31:16.375 215 12801.02 22.88 55097.43 88888.00 2009-08-03 19:31:16.500 215 12800.98 22.85 55097.40 88888.00 2009-08-03 19:31:16.625 215 12800.98 22.80 55097.43 88888.00 2009-08-03 19:31:16.750 215 12800.98 22.80 55097.45 88888.00 2009-08-03 19:31:16.875 215 12801.00 22.82 55097.43 88888.00 2009-08-03 19:31:17.000 215 12801.02 22.85 55097.43 88888.00 2009-08-03 19:31:17.125 215 12801.02 22.80 55097.40 88888.00 2009-08-03 19:31:17.250 215 12801.05 22.82 55097.43 88888.00 2009-08-03 19:31:17.375 215 12801.05 22.85 55097.43 88888.00 2009-08-03 19:31:17.500 215 12801.10 22.85 55097.45 88888.00 2009-08-03 19:31:17.625 215 12801.08 22.70 55097.38 88888.00 2009-08-03 19:31:17.750 215 12801.10 22.73 55097.38 88888.00 2009-08-03 19:31:17.875 215 12801.17 22.75 55097.43 88888.00 2009-08-03 19:31:18.000 215 12801.15 22.73 55097.45 88888.00 2009-08-03 19:31:18.125 215 12801.08 22.70 55097.43 88888.00 2009-08-03 19:31:18.250 215 12801.12 22.70 55097.43 88888.00 2009-08-03 19:31:18.375 215 12801.15 22.70 55097.43 88888.00 2009-08-03 19:31:18.500 215 12801.20 22.73 55097.45 88888.00 2009-08-03 19:31:18.625 215 12801.25 22.75 55097.47 88888.00 2009-08-03 19:31:18.750 215 12801.33 22.77 55097.50 88888.00 2009-08-03 19:31:18.875 215 12801.30 22.77 55097.47 88888.00 2009-08-03 19:31:19.000 215 12801.35 22.77 55097.47 88888.00 2009-08-03 19:31:19.125 215 12801.33 22.80 55097.47 88888.00 2009-08-03 19:31:19.250 215 12801.30 22.73 55097.47 88888.00 2009-08-03 19:31:19.375 215 12801.27 22.75 55097.45 88888.00 2009-08-03 19:31:19.500 215 12801.20 22.73 55097.45 88888.00 2009-08-03 19:31:19.625 215 12801.20 22.75 55097.45 88888.00 2009-08-03 19:31:19.750 215 12801.27 22.75 55097.50 88888.00 2009-08-03 19:31:19.875 215 12801.25 22.70 55097.47 88888.00 2009-08-03 19:31:20.000 215 12801.23 22.70 55097.47 88888.00 2009-08-03 19:31:20.125 215 12801.23 22.68 55097.45 88888.00 2009-08-03 19:31:20.250 215 12801.23 22.70 55097.53 88888.00 2009-08-03 19:31:20.375 215 12801.27 22.73 55097.50 88888.00 2009-08-03 19:31:20.500 215 12801.25 22.70 55097.47 88888.00 2009-08-03 19:31:20.625 215 12801.27 22.68 55097.45 88888.00 2009-08-03 19:31:20.750 215 12801.23 22.65 55097.45 88888.00 2009-08-03 19:31:20.875 215 12801.23 22.62 55097.45 88888.00 2009-08-03 19:31:21.000 215 12801.23 22.65 55097.45 88888.00 2009-08-03 19:31:21.125 215 12801.17 22.68 55097.47 88888.00 2009-08-03 19:31:21.250 215 12801.23 22.65 55097.47 88888.00 2009-08-03 19:31:21.375 215 12801.23 22.60 55097.47 88888.00 2009-08-03 19:31:21.500 215 12801.27 22.62 55097.47 88888.00 2009-08-03 19:31:21.625 215 12801.30 22.62 55097.47 88888.00 2009-08-03 19:31:21.750 215 12801.30 22.62 55097.47 88888.00 2009-08-03 19:31:21.875 215 12801.33 22.60 55097.45 88888.00 2009-08-03 19:31:22.000 215 12801.35 22.57 55097.45 88888.00 2009-08-03 19:31:22.125 215 12801.33 22.62 55097.47 88888.00 2009-08-03 19:31:22.250 215 12801.30 22.62 55097.47 88888.00 2009-08-03 19:31:22.375 215 12801.27 22.62 55097.47 88888.00 2009-08-03 19:31:22.500 215 12801.27 22.62 55097.50 88888.00 2009-08-03 19:31:22.625 215 12801.27 22.62 55097.47 88888.00 2009-08-03 19:31:22.750 215 12801.20 22.65 55097.47 88888.00 2009-08-03 19:31:22.875 215 12801.25 22.62 55097.47 88888.00 2009-08-03 19:31:23.000 215 12801.25 22.62 55097.47 88888.00 2009-08-03 19:31:23.125 215 12801.30 22.65 55097.50 88888.00 2009-08-03 19:31:23.250 215 12801.33 22.65 55097.50 88888.00 2009-08-03 19:31:23.375 215 12801.35 22.60 55097.45 88888.00 2009-08-03 19:31:23.500 215 12801.30 22.55 55097.47 88888.00 2009-08-03 19:31:23.625 215 12801.27 22.55 55097.47 88888.00 2009-08-03 19:31:23.750 215 12801.33 22.57 55097.47 88888.00 2009-08-03 19:31:23.875 215 12801.35 22.55 55097.47 88888.00 2009-08-03 19:31:24.000 215 12801.38 22.55 55097.45 88888.00 2009-08-03 19:31:24.125 215 12801.38 22.55 55097.47 88888.00 2009-08-03 19:31:24.250 215 12801.38 22.60 55097.47 88888.00 2009-08-03 19:31:24.375 215 12801.42 22.65 55097.53 88888.00 2009-08-03 19:31:24.500 215 12801.38 22.55 55097.50 88888.00 2009-08-03 19:31:24.625 215 12801.35 22.50 55097.45 88888.00 2009-08-03 19:31:24.750 215 12801.48 22.55 55097.45 88888.00 2009-08-03 19:31:24.875 215 12801.52 22.60 55097.50 88888.00 2009-08-03 19:31:25.000 215 12801.48 22.62 55097.53 88888.00 2009-08-03 19:31:25.125 215 12801.42 22.62 55097.53 88888.00 2009-08-03 19:31:25.250 215 12801.35 22.55 55097.47 88888.00 2009-08-03 19:31:25.375 215 12801.40 22.52 55097.50 88888.00 2009-08-03 19:31:25.500 215 12801.48 22.55 55097.53 88888.00 2009-08-03 19:31:25.625 215 12801.50 22.52 55097.53 88888.00 2009-08-03 19:31:25.750 215 12801.45 22.55 55097.55 88888.00 2009-08-03 19:31:25.875 215 12801.40 22.55 55097.55 88888.00 2009-08-03 19:31:26.000 215 12801.35 22.55 55097.55 88888.00 2009-08-03 19:31:26.125 215 12801.33 22.50 55097.53 88888.00 2009-08-03 19:31:26.250 215 12801.33 22.48 55097.50 88888.00 2009-08-03 19:31:26.375 215 12801.40 22.50 55097.53 88888.00 2009-08-03 19:31:26.500 215 12801.42 22.50 55097.55 88888.00 2009-08-03 19:31:26.625 215 12801.48 22.57 55097.57 88888.00 2009-08-03 19:31:26.750 215 12801.48 22.60 55097.57 88888.00 2009-08-03 19:31:26.875 215 12801.42 22.50 55097.53 88888.00 2009-08-03 19:31:27.000 215 12801.38 22.45 55097.53 88888.00 2009-08-03 19:31:27.125 215 12801.40 22.48 55097.50 88888.00 2009-08-03 19:31:27.250 215 12801.42 22.55 55097.55 88888.00 2009-08-03 19:31:27.375 215 12801.45 22.52 55097.57 88888.00 2009-08-03 19:31:27.500 215 12801.45 22.52 55097.55 88888.00 2009-08-03 19:31:27.625 215 12801.52 22.60 55097.57 88888.00 2009-08-03 19:31:27.750 215 12801.48 22.55 55097.55 88888.00 2009-08-03 19:31:27.875 215 12801.42 22.50 55097.55 88888.00 2009-08-03 19:31:28.000 215 12801.38 22.50 55097.55 88888.00 2009-08-03 19:31:28.125 215 12801.38 22.57 55097.57 88888.00 2009-08-03 19:31:28.250 215 12801.42 22.60 55097.55 88888.00 2009-08-03 19:31:28.375 215 12801.42 22.55 55097.50 88888.00 2009-08-03 19:31:28.500 215 12801.40 22.48 55097.50 88888.00 2009-08-03 19:31:28.625 215 12801.50 22.52 55097.53 88888.00 2009-08-03 19:31:28.750 215 12801.52 22.55 55097.53 88888.00 2009-08-03 19:31:28.875 215 12801.42 22.55 55097.55 88888.00 2009-08-03 19:31:29.000 215 12801.42 22.55 55097.57 88888.00 2009-08-03 19:31:29.125 215 12801.48 22.52 55097.57 88888.00 2009-08-03 19:31:29.250 215 12801.50 22.55 55097.60 88888.00 2009-08-03 19:31:29.375 215 12801.58 22.55 55097.60 88888.00 2009-08-03 19:31:29.500 215 12801.48 22.57 55097.57 88888.00 2009-08-03 19:31:29.625 215 12801.42 22.60 55097.60 88888.00 2009-08-03 19:31:29.750 215 12801.45 22.60 55097.65 88888.00 2009-08-03 19:31:29.875 215 12801.58 22.60 55097.62 88888.00 2009-08-03 19:31:30.000 215 12801.58 22.55 55097.62 88888.00 2009-08-03 19:31:30.125 215 12801.45 22.50 55097.60 88888.00 2009-08-03 19:31:30.250 215 12801.48 22.50 55097.62 88888.00 2009-08-03 19:31:30.375 215 12801.50 22.48 55097.60 88888.00 2009-08-03 19:31:30.500 215 12801.40 22.43 55097.57 88888.00 2009-08-03 19:31:30.625 215 12801.42 22.40 55097.60 88888.00 2009-08-03 19:31:30.750 215 12801.52 22.48 55097.62 88888.00 2009-08-03 19:31:30.875 215 12801.50 22.48 55097.60 88888.00 2009-08-03 19:31:31.000 215 12801.48 22.45 55097.57 88888.00 2009-08-03 19:31:31.125 215 12801.48 22.45 55097.60 88888.00 2009-08-03 19:31:31.250 215 12801.50 22.50 55097.65 88888.00 2009-08-03 19:31:31.375 215 12801.50 22.50 55097.65 88888.00 2009-08-03 19:31:31.500 215 12801.40 22.48 55097.62 88888.00 2009-08-03 19:31:31.625 215 12801.45 22.48 55097.62 88888.00 2009-08-03 19:31:31.750 215 12801.50 22.48 55097.62 88888.00 2009-08-03 19:31:31.875 215 12801.50 22.45 55097.62 88888.00 2009-08-03 19:31:32.000 215 12801.48 22.48 55097.60 88888.00 2009-08-03 19:31:32.125 215 12801.52 22.48 55097.60 88888.00 2009-08-03 19:31:32.250 215 12801.50 22.50 55097.62 88888.00 2009-08-03 19:31:32.375 215 12801.48 22.48 55097.60 88888.00 2009-08-03 19:31:32.500 215 12801.45 22.48 55097.68 88888.00 2009-08-03 19:31:32.625 215 12801.45 22.52 55097.68 88888.00 2009-08-03 19:31:32.750 215 12801.50 22.50 55097.62 88888.00 2009-08-03 19:31:32.875 215 12801.58 22.48 55097.62 88888.00 2009-08-03 19:31:33.000 215 12801.62 22.50 55097.65 88888.00 2009-08-03 19:31:33.125 215 12801.55 22.52 55097.68 88888.00 2009-08-03 19:31:33.250 215 12801.50 22.50 55097.65 88888.00 2009-08-03 19:31:33.375 215 12801.58 22.55 55097.65 88888.00 2009-08-03 19:31:33.500 215 12801.52 22.50 55097.65 88888.00 2009-08-03 19:31:33.625 215 12801.50 22.45 55097.65 88888.00 2009-08-03 19:31:33.750 215 12801.50 22.45 55097.65 88888.00 2009-08-03 19:31:33.875 215 12801.52 22.50 55097.68 88888.00 2009-08-03 19:31:34.000 215 12801.55 22.43 55097.62 88888.00 2009-08-03 19:31:34.125 215 12801.48 22.38 55097.62 88888.00 2009-08-03 19:31:34.250 215 12801.38 22.43 55097.68 88888.00 2009-08-03 19:31:34.375 215 12801.48 22.45 55097.70 88888.00 2009-08-03 19:31:34.500 215 12801.48 22.48 55097.68 88888.00 2009-08-03 19:31:34.625 215 12801.40 22.43 55097.65 88888.00 2009-08-03 19:31:34.750 215 12801.40 22.43 55097.65 88888.00 2009-08-03 19:31:34.875 215 12801.45 22.43 55097.65 88888.00 2009-08-03 19:31:35.000 215 12801.48 22.43 55097.65 88888.00 2009-08-03 19:31:35.125 215 12801.52 22.50 55097.68 88888.00 2009-08-03 19:31:35.250 215 12801.50 22.38 55097.68 88888.00 2009-08-03 19:31:35.375 215 12801.48 22.43 55097.68 88888.00 2009-08-03 19:31:35.500 215 12801.48 22.45 55097.68 88888.00 2009-08-03 19:31:35.625 215 12801.48 22.43 55097.68 88888.00 2009-08-03 19:31:35.750 215 12801.45 22.43 55097.70 88888.00 2009-08-03 19:31:35.875 215 12801.52 22.48 55097.72 88888.00 2009-08-03 19:31:36.000 215 12801.55 22.48 55097.70 88888.00 2009-08-03 19:31:36.125 215 12801.48 22.40 55097.65 88888.00 2009-08-03 19:31:36.250 215 12801.40 22.43 55097.70 88888.00 2009-08-03 19:31:36.375 215 12801.48 22.50 55097.70 88888.00 2009-08-03 19:31:36.500 215 12801.52 22.48 55097.72 88888.00 2009-08-03 19:31:36.625 215 12801.52 22.43 55097.70 88888.00 2009-08-03 19:31:36.750 215 12801.52 22.45 55097.70 88888.00 2009-08-03 19:31:36.875 215 12801.42 22.45 55097.68 88888.00 2009-08-03 19:31:37.000 215 12801.48 22.45 55097.68 88888.00 2009-08-03 19:31:37.125 215 12801.60 22.48 55097.72 88888.00 2009-08-03 19:31:37.250 215 12801.50 22.43 55097.72 88888.00 2009-08-03 19:31:37.375 215 12801.48 22.40 55097.68 88888.00 2009-08-03 19:31:37.500 215 12801.48 22.45 55097.72 88888.00 2009-08-03 19:31:37.625 215 12801.50 22.45 55097.75 88888.00 2009-08-03 19:31:37.750 215 12801.45 22.35 55097.72 88888.00 2009-08-03 19:31:37.875 215 12801.45 22.32 55097.70 88888.00 2009-08-03 19:31:38.000 215 12801.55 22.40 55097.68 88888.00 2009-08-03 19:31:38.125 215 12801.50 22.38 55097.70 88888.00 2009-08-03 19:31:38.250 215 12801.52 22.40 55097.75 88888.00 2009-08-03 19:31:38.375 215 12801.58 22.43 55097.72 88888.00 2009-08-03 19:31:38.500 215 12801.55 22.40 55097.70 88888.00 2009-08-03 19:31:38.625 215 12801.45 22.38 55097.70 88888.00 2009-08-03 19:31:38.750 215 12801.48 22.38 55097.70 88888.00 2009-08-03 19:31:38.875 215 12801.60 22.43 55097.75 88888.00 2009-08-03 19:31:39.000 215 12801.52 22.40 55097.72 88888.00 2009-08-03 19:31:39.125 215 12801.45 22.38 55097.72 88888.00 2009-08-03 19:31:39.250 215 12801.48 22.40 55097.75 88888.00 2009-08-03 19:31:39.375 215 12801.42 22.32 55097.75 88888.00 2009-08-03 19:31:39.500 215 12801.45 22.38 55097.75 88888.00 2009-08-03 19:31:39.625 215 12801.48 22.40 55097.75 88888.00 2009-08-03 19:31:39.750 215 12801.55 22.40 55097.78 88888.00 2009-08-03 19:31:39.875 215 12801.60 22.40 55097.75 88888.00 2009-08-03 19:31:40.000 215 12801.48 22.32 55097.70 88888.00 2009-08-03 19:31:40.125 215 12801.42 22.27 55097.72 88888.00 2009-08-03 19:31:40.250 215 12801.42 22.32 55097.78 88888.00 2009-08-03 19:31:40.375 215 12801.50 22.40 55097.78 88888.00 2009-08-03 19:31:40.500 215 12801.48 22.35 55097.75 88888.00 2009-08-03 19:31:40.625 215 12801.50 22.40 55097.78 88888.00 2009-08-03 19:31:40.750 215 12801.50 22.38 55097.78 88888.00 2009-08-03 19:31:40.875 215 12801.45 22.32 55097.75 88888.00 2009-08-03 19:31:41.000 215 12801.50 22.35 55097.75 88888.00 2009-08-03 19:31:41.125 215 12801.52 22.40 55097.78 88888.00 2009-08-03 19:31:41.250 215 12801.58 22.43 55097.82 88888.00 2009-08-03 19:31:41.375 215 12801.58 22.43 55097.80 88888.00 2009-08-03 19:31:41.500 215 12801.52 22.43 55097.75 88888.00 2009-08-03 19:31:41.625 215 12801.50 22.43 55097.78 88888.00 2009-08-03 19:31:41.750 215 12801.55 22.38 55097.75 88888.00 2009-08-03 19:31:41.875 215 12801.60 22.40 55097.78 88888.00 2009-08-03 19:31:42.000 215 12801.58 22.40 55097.78 88888.00 2009-08-03 19:31:42.125 215 12801.50 22.38 55097.80 88888.00 2009-08-03 19:31:42.250 215 12801.55 22.43 55097.80 88888.00 2009-08-03 19:31:42.375 215 12801.65 22.45 55097.82 88888.00 2009-08-03 19:31:42.500 215 12801.65 22.43 55097.80 88888.00 2009-08-03 19:31:42.625 215 12801.60 22.35 55097.80 88888.00 2009-08-03 19:31:42.750 215 12801.60 22.35 55097.80 88888.00 2009-08-03 19:31:42.875 215 12801.55 22.32 55097.80 88888.00 2009-08-03 19:31:43.000 215 12801.55 22.38 55097.82 88888.00 2009-08-03 19:31:43.125 215 12801.60 22.40 55097.85 88888.00 2009-08-03 19:31:43.250 215 12801.60 22.40 55097.88 88888.00 2009-08-03 19:31:43.375 215 12801.58 22.43 55097.85 88888.00 2009-08-03 19:31:43.500 215 12801.58 22.40 55097.85 88888.00 2009-08-03 19:31:43.625 215 12801.52 22.35 55097.80 88888.00 2009-08-03 19:31:43.750 215 12801.50 22.35 55097.78 88888.00 2009-08-03 19:31:43.875 215 12801.55 22.38 55097.82 88888.00 2009-08-03 19:31:44.000 215 12801.55 22.38 55097.85 88888.00 2009-08-03 19:31:44.125 215 12801.58 22.35 55097.82 88888.00 2009-08-03 19:31:44.250 215 12801.55 22.30 55097.82 88888.00 2009-08-03 19:31:44.375 215 12801.52 22.35 55097.82 88888.00 2009-08-03 19:31:44.500 215 12801.52 22.35 55097.80 88888.00 2009-08-03 19:31:44.625 215 12801.48 22.30 55097.80 88888.00 2009-08-03 19:31:44.750 215 12801.48 22.27 55097.80 88888.00 2009-08-03 19:31:44.875 215 12801.50 22.30 55097.80 88888.00 2009-08-03 19:31:45.000 215 12801.52 22.35 55097.82 88888.00 2009-08-03 19:31:45.125 215 12801.58 22.40 55097.85 88888.00 2009-08-03 19:31:45.250 215 12801.55 22.30 55097.85 88888.00 2009-08-03 19:31:45.375 215 12801.50 22.32 55097.85 88888.00 2009-08-03 19:31:45.500 215 12801.45 22.35 55097.85 88888.00 2009-08-03 19:31:45.625 215 12801.52 22.38 55097.82 88888.00 2009-08-03 19:31:45.750 215 12801.55 22.32 55097.82 88888.00 2009-08-03 19:31:45.875 215 12801.45 22.30 55097.80 88888.00 2009-08-03 19:31:46.000 215 12801.40 22.30 55097.80 88888.00 2009-08-03 19:31:46.125 215 12801.40 22.30 55097.85 88888.00 2009-08-03 19:31:46.250 215 12801.33 22.18 55097.82 88888.00 2009-08-03 19:31:46.375 215 12801.33 22.18 55097.82 88888.00 2009-08-03 19:31:46.500 215 12801.50 22.30 55097.82 88888.00 2009-08-03 19:31:46.625 215 12801.55 22.27 55097.80 88888.00 2009-08-03 19:31:46.750 215 12801.55 22.27 55097.85 88888.00 2009-08-03 19:31:46.875 215 12801.55 22.30 55097.85 88888.00 2009-08-03 19:31:47.000 215 12801.50 22.25 55097.85 88888.00 2009-08-03 19:31:47.125 215 12801.50 22.27 55097.85 88888.00 2009-08-03 19:31:47.250 215 12801.50 22.30 55097.88 88888.00 2009-08-03 19:31:47.375 215 12801.58 22.38 55097.90 88888.00 2009-08-03 19:31:47.500 215 12801.58 22.30 55097.88 88888.00 2009-08-03 19:31:47.625 215 12801.52 22.27 55097.90 88888.00 2009-08-03 19:31:47.750 215 12801.50 22.27 55097.88 88888.00 2009-08-03 19:31:47.875 215 12801.48 22.25 55097.90 88888.00 2009-08-03 19:31:48.000 215 12801.50 22.20 55097.88 88888.00 2009-08-03 19:31:48.125 215 12801.42 22.23 55097.90 88888.00 2009-08-03 19:31:48.250 215 12801.42 22.20 55097.90 88888.00 2009-08-03 19:31:48.375 215 12801.52 22.20 55097.88 88888.00 2009-08-03 19:31:48.500 215 12801.52 22.25 55097.88 88888.00 2009-08-03 19:31:48.625 215 12801.48 22.25 55097.88 88888.00 2009-08-03 19:31:48.750 215 12801.42 22.30 55097.90 88888.00 2009-08-03 19:31:48.875 215 12801.48 22.25 55097.93 88888.00 2009-08-03 19:31:49.000 215 12801.48 22.23 55097.90 88888.00 2009-08-03 19:31:49.125 215 12801.40 22.20 55097.90 88888.00 2009-08-03 19:31:49.250 215 12801.30 22.20 55097.93 88888.00 2009-08-03 19:31:49.375 215 12801.42 22.30 55097.95 88888.00 2009-08-03 19:31:49.500 215 12801.48 22.27 55097.95 88888.00 2009-08-03 19:31:49.625 215 12801.50 22.25 55097.95 88888.00 2009-08-03 19:31:49.750 215 12801.45 22.15 55097.90 88888.00 2009-08-03 19:31:49.875 215 12801.45 22.15 55097.93 88888.00 2009-08-03 19:31:50.000 215 12801.45 22.23 55097.95 88888.00 2009-08-03 19:31:50.125 215 12801.40 22.23 55097.97 88888.00 2009-08-03 19:31:50.250 215 12801.30 22.25 55097.95 88888.00 2009-08-03 19:31:50.375 215 12801.38 22.23 55097.95 88888.00 2009-08-03 19:31:50.500 215 12801.42 22.15 55097.95 88888.00 2009-08-03 19:31:50.625 215 12801.42 22.15 55097.93 88888.00 2009-08-03 19:31:50.750 215 12801.40 22.15 55097.88 88888.00 2009-08-03 19:31:50.875 215 12801.45 22.15 55097.93 88888.00 2009-08-03 19:31:51.000 215 12801.48 22.18 55097.93 88888.00 2009-08-03 19:31:51.125 215 12801.48 22.15 55097.97 88888.00 2009-08-03 19:31:51.250 215 12801.50 22.12 55098.00 88888.00 2009-08-03 19:31:51.375 215 12801.48 22.18 55098.00 88888.00 2009-08-03 19:31:51.500 215 12801.42 22.20 55098.00 88888.00 2009-08-03 19:31:51.625 215 12801.40 22.15 55097.95 88888.00 2009-08-03 19:31:51.750 215 12801.33 22.10 55097.93 88888.00 2009-08-03 19:31:51.875 215 12801.33 22.05 55097.93 88888.00 2009-08-03 19:31:52.000 215 12801.35 22.05 55097.93 88888.00 2009-08-03 19:31:52.125 215 12801.35 22.10 55097.95 88888.00 2009-08-03 19:31:52.250 215 12801.30 22.18 55097.97 88888.00 2009-08-03 19:31:52.375 215 12801.27 22.10 55097.97 88888.00 2009-08-03 19:31:52.500 215 12801.33 22.12 55098.00 88888.00 2009-08-03 19:31:52.625 215 12801.40 22.18 55098.00 88888.00 2009-08-03 19:31:52.750 215 12801.42 22.10 55097.97 88888.00 2009-08-03 19:31:52.875 215 12801.40 22.07 55097.95 88888.00 2009-08-03 19:31:53.000 215 12801.35 22.10 55097.95 88888.00 2009-08-03 19:31:53.125 215 12801.35 22.12 55098.00 88888.00 2009-08-03 19:31:53.250 215 12801.42 22.12 55098.03 88888.00 2009-08-03 19:31:53.375 215 12801.40 22.07 55098.00 88888.00 2009-08-03 19:31:53.500 215 12801.30 22.10 55098.00 88888.00 2009-08-03 19:31:53.625 215 12801.30 22.12 55098.03 88888.00 2009-08-03 19:31:53.750 215 12801.33 22.12 55098.00 88888.00 2009-08-03 19:31:53.875 215 12801.33 22.10 55098.05 88888.00 2009-08-03 19:31:54.000 215 12801.30 22.07 55098.03 88888.00 2009-08-03 19:31:54.125 215 12801.33 22.10 55098.05 88888.00 2009-08-03 19:31:54.250 215 12801.30 22.12 55098.07 88888.00 2009-08-03 19:31:54.375 215 12801.30 22.15 55098.05 88888.00 2009-08-03 19:31:54.500 215 12801.40 22.20 55098.10 88888.00 2009-08-03 19:31:54.625 215 12801.40 22.12 55098.05 88888.00 2009-08-03 19:31:54.750 215 12801.42 22.05 55098.03 88888.00 2009-08-03 19:31:54.875 215 12801.42 22.00 55098.03 88888.00 2009-08-03 19:31:55.000 215 12801.48 22.05 55098.05 88888.00 2009-08-03 19:31:55.125 215 12801.48 22.05 55098.05 88888.00 2009-08-03 19:31:55.250 215 12801.40 22.00 55098.05 88888.00 2009-08-03 19:31:55.375 215 12801.40 22.05 55098.05 88888.00 2009-08-03 19:31:55.500 215 12801.35 22.10 55098.05 88888.00 2009-08-03 19:31:55.625 215 12801.35 22.07 55098.07 88888.00 2009-08-03 19:31:55.750 215 12801.45 22.10 55098.07 88888.00 2009-08-03 19:31:55.875 215 12801.42 22.05 55098.05 88888.00 2009-08-03 19:31:56.000 215 12801.33 22.00 55098.03 88888.00 2009-08-03 19:31:56.125 215 12801.40 22.02 55098.05 88888.00 2009-08-03 19:31:56.250 215 12801.42 22.02 55098.05 88888.00 2009-08-03 19:31:56.375 215 12801.42 22.10 55098.07 88888.00 2009-08-03 19:31:56.500 215 12801.38 22.10 55098.10 88888.00 2009-08-03 19:31:56.625 215 12801.33 22.05 55098.10 88888.00 2009-08-03 19:31:56.750 215 12801.38 22.00 55098.07 88888.00 2009-08-03 19:31:56.875 215 12801.40 22.02 55098.07 88888.00 2009-08-03 19:31:57.000 215 12801.48 22.05 55098.07 88888.00 2009-08-03 19:31:57.125 215 12801.45 22.05 55098.05 88888.00 2009-08-03 19:31:57.250 215 12801.35 21.98 55098.05 88888.00 2009-08-03 19:31:57.375 215 12801.38 22.00 55098.07 88888.00 2009-08-03 19:31:57.500 215 12801.45 22.10 55098.07 88888.00 2009-08-03 19:31:57.625 215 12801.42 22.05 55098.07 88888.00 2009-08-03 19:31:57.750 215 12801.42 22.02 55098.07 88888.00 2009-08-03 19:31:57.875 215 12801.38 22.02 55098.07 88888.00 2009-08-03 19:31:58.000 215 12801.38 21.98 55098.07 88888.00 2009-08-03 19:31:58.125 215 12801.42 22.00 55098.10 88888.00 2009-08-03 19:31:58.250 215 12801.40 21.95 55098.07 88888.00 2009-08-03 19:31:58.375 215 12801.33 21.95 55098.07 88888.00 2009-08-03 19:31:58.500 215 12801.35 21.93 55098.10 88888.00 2009-08-03 19:31:58.625 215 12801.38 21.98 55098.07 88888.00 2009-08-03 19:31:58.750 215 12801.40 22.00 55098.10 88888.00 2009-08-03 19:31:58.875 215 12801.33 22.00 55098.07 88888.00 2009-08-03 19:31:59.000 215 12801.33 22.00 55098.07 88888.00 2009-08-03 19:31:59.125 215 12801.33 22.00 55098.12 88888.00 2009-08-03 19:31:59.250 215 12801.33 22.00 55098.12 88888.00 2009-08-03 19:31:59.375 215 12801.35 21.98 55098.12 88888.00 2009-08-03 19:31:59.500 215 12801.33 22.00 55098.12 88888.00 2009-08-03 19:31:59.625 215 12801.27 22.00 55098.12 88888.00 2009-08-03 19:31:59.750 215 12801.27 21.98 55098.10 88888.00 2009-08-03 19:31:59.875 215 12801.23 21.93 55098.10 88888.00 2009-08-03 19:32:00.000 215 12801.23 21.98 55098.10 88888.00 2009-08-03 19:32:00.125 215 12801.23 21.98 55098.10 88888.00 2009-08-03 19:32:00.250 215 12801.25 21.93 55098.10 88888.00 2009-08-03 19:32:00.375 215 12801.20 21.88 55098.05 88888.00 2009-08-03 19:32:00.500 215 12801.17 21.93 55098.10 88888.00 2009-08-03 19:32:00.625 215 12801.23 21.98 55098.07 88888.00 2009-08-03 19:32:00.750 215 12801.20 21.95 55098.07 88888.00 2009-08-03 19:32:00.875 215 12801.17 21.98 55098.10 88888.00 2009-08-03 19:32:01.000 215 12801.17 21.93 55098.10 88888.00 2009-08-03 19:32:01.125 215 12801.20 21.95 55098.07 88888.00 2009-08-03 19:32:01.250 215 12801.23 21.88 55098.07 88888.00 2009-08-03 19:32:01.375 215 12801.25 21.88 55098.07 88888.00 2009-08-03 19:32:01.500 215 12801.20 21.88 55098.03 88888.00 2009-08-03 19:32:01.625 215 12801.20 21.88 55098.05 88888.00 2009-08-03 19:32:01.750 215 12801.15 21.82 55098.07 88888.00 2009-08-03 19:32:01.875 215 12801.15 21.90 55098.07 88888.00 2009-08-03 19:32:02.000 215 12801.20 21.93 55098.07 88888.00 2009-08-03 19:32:02.125 215 12801.27 21.98 55098.10 88888.00 2009-08-03 19:32:02.250 215 12801.25 22.02 55098.15 88888.00 2009-08-03 19:32:02.375 215 12801.15 21.98 55098.10 88888.00 2009-08-03 19:32:02.500 215 12801.15 21.90 55098.07 88888.00 2009-08-03 19:32:02.625 215 12801.17 21.85 55098.05 88888.00 2009-08-03 19:32:02.750 215 12801.23 21.88 55098.07 88888.00 2009-08-03 19:32:02.875 215 12801.20 21.90 55098.12 88888.00 2009-08-03 19:32:03.000 215 12801.17 21.85 55098.10 88888.00 2009-08-03 19:32:03.125 215 12801.12 21.80 55098.07 88888.00 2009-08-03 19:32:03.250 215 12801.08 21.80 55098.10 88888.00 2009-08-03 19:32:03.375 215 12801.12 21.82 55098.10 88888.00 2009-08-03 19:32:03.500 215 12801.17 21.88 55098.12 88888.00 2009-08-03 19:32:03.625 215 12801.23 21.93 55098.15 88888.00 2009-08-03 19:32:03.750 215 12801.23 21.90 55098.12 88888.00 2009-08-03 19:32:03.875 215 12801.27 21.88 55098.10 88888.00 2009-08-03 19:32:04.000 215 12801.25 21.82 55098.12 88888.00 2009-08-03 19:32:04.125 215 12801.23 21.80 55098.12 88888.00 2009-08-03 19:32:04.250 215 12801.20 21.85 55098.15 88888.00 2009-08-03 19:32:04.375 215 12801.23 21.88 55098.15 88888.00 2009-08-03 19:32:04.500 215 12801.17 21.85 55098.12 88888.00 2009-08-03 19:32:04.625 215 12801.12 21.85 55098.10 88888.00 2009-08-03 19:32:04.750 215 12801.15 21.85 55098.12 88888.00 2009-08-03 19:32:04.875 215 12801.15 21.82 55098.10 88888.00 2009-08-03 19:32:05.000 215 12801.15 21.85 55098.12 88888.00 2009-08-03 19:32:05.125 215 12801.12 21.90 55098.15 88888.00 2009-08-03 19:32:05.250 215 12801.15 21.95 55098.18 88888.00 2009-08-03 19:32:05.375 215 12801.10 21.88 55098.12 88888.00 2009-08-03 19:32:05.500 215 12801.08 21.80 55098.07 88888.00 2009-08-03 19:32:05.625 215 12801.08 21.82 55098.12 88888.00 2009-08-03 19:32:05.750 215 12801.17 21.85 55098.15 88888.00 2009-08-03 19:32:05.875 215 12801.15 21.80 55098.15 88888.00 2009-08-03 19:32:06.000 215 12801.12 21.75 55098.12 88888.00 2009-08-03 19:32:06.125 215 12801.15 21.77 55098.12 88888.00 2009-08-03 19:32:06.250 215 12801.08 21.77 55098.15 88888.00 2009-08-03 19:32:06.375 215 12801.12 21.77 55098.15 88888.00 2009-08-03 19:32:06.500 215 12801.15 21.82 55098.18 88888.00 2009-08-03 19:32:06.625 215 12801.15 21.88 55098.18 88888.00 2009-08-03 19:32:06.750 215 12801.15 21.77 55098.15 88888.00 2009-08-03 19:32:06.875 215 12801.12 21.80 55098.18 88888.00 2009-08-03 19:32:07.000 215 12801.17 21.80 55098.18 88888.00 2009-08-03 19:32:07.125 215 12801.12 21.75 55098.18 88888.00 2009-08-03 19:32:07.250 215 12801.10 21.80 55098.18 88888.00 2009-08-03 19:32:07.375 215 12801.17 21.88 55098.18 88888.00 2009-08-03 19:32:07.500 215 12801.17 21.85 55098.18 88888.00 2009-08-03 19:32:07.625 215 12801.05 21.73 55098.15 88888.00 2009-08-03 19:32:07.750 215 12801.08 21.75 55098.15 88888.00 2009-08-03 19:32:07.875 215 12801.12 21.77 55098.15 88888.00 2009-08-03 19:32:08.000 215 12801.10 21.73 55098.12 88888.00 2009-08-03 19:32:08.125 215 12801.08 21.68 55098.12 88888.00 2009-08-03 19:32:08.250 215 12801.12 21.77 55098.18 88888.00 2009-08-03 19:32:08.375 215 12801.15 21.75 55098.20 88888.00 2009-08-03 19:32:08.500 215 12801.17 21.70 55098.15 88888.00 2009-08-03 19:32:08.625 215 12801.12 21.73 55098.18 88888.00 2009-08-03 19:32:08.750 215 12801.10 21.73 55098.20 88888.00 2009-08-03 19:32:08.875 215 12801.12 21.73 55098.20 88888.00 2009-08-03 19:32:09.000 215 12801.08 21.68 55098.18 88888.00 2009-08-03 19:32:09.125 215 12801.00 21.77 55098.20 88888.00 2009-08-03 19:32:09.250 215 12800.95 21.73 55098.20 88888.00 2009-08-03 19:32:09.375 215 12801.00 21.73 55098.20 88888.00 2009-08-03 19:32:09.500 215 12801.15 21.70 55098.22 88888.00 2009-08-03 19:32:09.625 215 12801.17 21.65 55098.20 88888.00 2009-08-03 19:32:09.750 215 12801.10 21.62 55098.20 88888.00 2009-08-03 19:32:09.875 215 12801.08 21.70 55098.22 88888.00 2009-08-03 19:32:10.000 215 12801.12 21.73 55098.20 88888.00 2009-08-03 19:32:10.125 215 12801.10 21.68 55098.22 88888.00 2009-08-03 19:32:10.250 215 12801.00 21.62 55098.22 88888.00 2009-08-03 19:32:10.375 215 12801.08 21.68 55098.25 88888.00 2009-08-03 19:32:10.500 215 12801.10 21.68 55098.22 88888.00 2009-08-03 19:32:10.625 215 12801.10 21.65 55098.22 88888.00 2009-08-03 19:32:10.750 215 12801.12 21.68 55098.22 88888.00 2009-08-03 19:32:10.875 215 12801.15 21.62 55098.20 88888.00 2009-08-03 19:32:11.000 215 12801.02 21.60 55098.20 88888.00 2009-08-03 19:32:11.125 215 12801.02 21.60 55098.18 88888.00 2009-08-03 19:32:11.250 215 12801.02 21.65 55098.20 88888.00 2009-08-03 19:32:11.375 215 12801.10 21.70 55098.22 88888.00 2009-08-03 19:32:11.500 215 12801.05 21.65 55098.20 88888.00 2009-08-03 19:32:11.625 215 12801.10 21.62 55098.20 88888.00 2009-08-03 19:32:11.750 215 12801.15 21.62 55098.22 88888.00 2009-08-03 19:32:11.875 215 12801.08 21.57 55098.22 88888.00 2009-08-03 19:32:12.000 215 12801.05 21.62 55098.22 88888.00 2009-08-03 19:32:12.125 215 12801.02 21.57 55098.20 88888.00 2009-08-03 19:32:12.250 215 12801.02 21.55 55098.20 88888.00 2009-08-03 19:32:12.375 215 12801.02 21.60 55098.22 88888.00 2009-08-03 19:32:12.500 215 12801.00 21.57 55098.20 88888.00 2009-08-03 19:32:12.625 215 12800.95 21.55 55098.20 88888.00 2009-08-03 19:32:12.750 215 12800.95 21.55 55098.22 88888.00 2009-08-03 19:32:12.875 215 12800.95 21.55 55098.22 88888.00 2009-08-03 19:32:13.000 215 12801.00 21.60 55098.22 88888.00 2009-08-03 19:32:13.125 215 12801.00 21.57 55098.28 88888.00 2009-08-03 19:32:13.250 215 12800.95 21.50 55098.22 88888.00 2009-08-03 19:32:13.375 215 12800.95 21.48 55098.22 88888.00 2009-08-03 19:32:13.500 215 12801.00 21.48 55098.22 88888.00 2009-08-03 19:32:13.625 215 12801.00 21.48 55098.22 88888.00 2009-08-03 19:32:13.750 215 12800.90 21.43 55098.18 88888.00 2009-08-03 19:32:13.875 215 12800.90 21.48 55098.22 88888.00 2009-08-03 19:32:14.000 215 12800.95 21.52 55098.22 88888.00 2009-08-03 19:32:14.125 215 12800.95 21.50 55098.22 88888.00 2009-08-03 19:32:14.250 215 12801.02 21.50 55098.25 88888.00 2009-08-03 19:32:14.375 215 12801.02 21.52 55098.22 88888.00 2009-08-03 19:32:14.500 215 12801.05 21.52 55098.25 88888.00 2009-08-03 19:32:14.625 215 12801.00 21.55 55098.25 88888.00 2009-08-03 19:32:14.750 215 12801.00 21.55 55098.25 88888.00 2009-08-03 19:32:14.875 215 12800.92 21.52 55098.28 88888.00 2009-08-03 19:32:15.000 215 12800.95 21.48 55098.25 88888.00 2009-08-03 19:32:15.125 215 12800.98 21.43 55098.25 88888.00 2009-08-03 19:32:15.250 215 12800.98 21.43 55098.25 88888.00 2009-08-03 19:32:15.375 215 12800.98 21.45 55098.28 88888.00 2009-08-03 19:32:15.500 215 12800.92 21.40 55098.22 88888.00 2009-08-03 19:32:15.625 215 12800.85 21.35 55098.22 88888.00 2009-08-03 19:32:15.750 215 12800.95 21.43 55098.30 88888.00 2009-08-03 19:32:15.875 215 12800.95 21.45 55098.30 88888.00 2009-08-03 19:32:16.000 215 12800.92 21.38 55098.28 88888.00 2009-08-03 19:32:16.125 215 12800.92 21.35 55098.30 88888.00 2009-08-03 19:32:16.250 215 12800.98 21.35 55098.30 88888.00 2009-08-03 19:32:16.375 215 12801.02 21.45 55098.30 88888.00 2009-08-03 19:32:16.500 215 12801.00 21.43 55098.30 88888.00 2009-08-03 19:32:16.625 215 12800.95 21.40 55098.32 88888.00 2009-08-03 19:32:16.750 215 12800.90 21.30 55098.30 88888.00 2009-08-03 19:32:16.875 215 12800.92 21.32 55098.28 88888.00 2009-08-03 19:32:17.000 215 12800.95 21.30 55098.28 88888.00 2009-08-03 19:32:17.125 215 12800.98 21.27 55098.28 88888.00 2009-08-03 19:32:17.250 215 12800.98 21.27 55098.28 88888.00 2009-08-03 19:32:17.375 215 12800.95 21.30 55098.28 88888.00 2009-08-03 19:32:17.500 215 12800.95 21.25 55098.28 88888.00 2009-08-03 19:32:17.625 215 12800.98 21.27 55098.30 88888.00 2009-08-03 19:32:17.750 215 12800.95 21.23 55098.25 88888.00 2009-08-03 19:32:17.875 215 12800.90 21.23 55098.25 88888.00 2009-08-03 19:32:18.000 215 12800.85 21.23 55098.22 88888.00 2009-08-03 19:32:18.125 215 12800.88 21.23 55098.25 88888.00 2009-08-03 19:32:18.250 215 12800.85 21.20 55098.28 88888.00 2009-08-03 19:32:18.375 215 12800.88 21.27 55098.28 88888.00 2009-08-03 19:32:18.500 215 12800.85 21.23 55098.30 88888.00 2009-08-03 19:32:18.625 215 12800.85 21.18 55098.25 88888.00 2009-08-03 19:32:18.750 215 12800.85 21.18 55098.28 88888.00 2009-08-03 19:32:18.875 215 12800.80 21.18 55098.28 88888.00 2009-08-03 19:32:19.000 215 12800.73 21.10 55098.25 88888.00 2009-08-03 19:32:19.125 215 12800.65 21.07 55098.25 88888.00 2009-08-03 19:32:19.250 215 12800.73 21.07 55098.28 88888.00 2009-08-03 19:32:19.375 215 12800.83 21.10 55098.28 88888.00 2009-08-03 19:32:19.500 215 12800.85 21.12 55098.28 88888.00 2009-08-03 19:32:19.625 215 12800.85 21.05 55098.28 88888.00 2009-08-03 19:32:19.750 215 12800.85 21.00 55098.30 88888.00 2009-08-03 19:32:19.875 215 12800.83 21.02 55098.28 88888.00 2009-08-03 19:32:20.000 215 12800.83 21.10 55098.28 88888.00 2009-08-03 19:32:20.125 215 12800.85 21.12 55098.32 88888.00 2009-08-03 19:32:20.250 215 12800.85 21.10 55098.32 88888.00 2009-08-03 19:32:20.375 215 12800.85 21.05 55098.30 88888.00 2009-08-03 19:32:20.500 215 12800.83 21.07 55098.30 88888.00 2009-08-03 19:32:20.625 215 12800.83 21.07 55098.32 88888.00 2009-08-03 19:32:20.750 215 12800.80 21.02 55098.30 88888.00 2009-08-03 19:32:20.875 215 12800.73 20.98 55098.28 88888.00 2009-08-03 19:32:21.000 215 12800.73 21.00 55098.28 88888.00 2009-08-03 19:32:21.125 215 12800.70 21.00 55098.28 88888.00 2009-08-03 19:32:21.250 215 12800.65 20.93 55098.28 88888.00 2009-08-03 19:32:21.375 215 12800.75 20.98 55098.30 88888.00 2009-08-03 19:32:21.500 215 12800.80 20.95 55098.28 88888.00 2009-08-03 19:32:21.625 215 12800.92 21.05 55098.35 88888.00 2009-08-03 19:32:21.750 215 12800.85 21.05 55098.32 88888.00 2009-08-03 19:32:21.875 215 12800.80 21.02 55098.30 88888.00 2009-08-03 19:32:22.000 215 12800.83 21.02 55098.32 88888.00 2009-08-03 19:32:22.125 215 12800.75 21.00 55098.32 88888.00 2009-08-03 19:32:22.250 215 12800.62 20.98 55098.32 88888.00 2009-08-03 19:32:22.375 215 12800.70 21.00 55098.32 88888.00 2009-08-03 19:32:22.500 215 12800.77 20.98 55098.30 88888.00 2009-08-03 19:32:22.625 215 12800.83 20.95 55098.30 88888.00 2009-08-03 19:32:22.750 215 12800.83 21.00 55098.32 88888.00 2009-08-03 19:32:22.875 215 12800.85 21.02 55098.35 88888.00 2009-08-03 19:32:23.000 215 12800.88 21.05 55098.38 88888.00 2009-08-03 19:32:23.125 215 12800.83 20.95 55098.35 88888.00 2009-08-03 19:32:23.250 215 12800.75 20.90 55098.35 88888.00 2009-08-03 19:32:23.375 215 12800.75 20.88 55098.35 88888.00 2009-08-03 19:32:23.500 215 12800.73 20.93 55098.35 88888.00 2009-08-03 19:32:23.625 215 12800.70 20.90 55098.35 88888.00 2009-08-03 19:32:23.750 215 12800.73 20.90 55098.35 88888.00 2009-08-03 19:32:23.875 215 12800.77 20.93 55098.35 88888.00 2009-08-03 19:32:24.000 215 12800.77 20.98 55098.35 88888.00 2009-08-03 19:32:24.125 215 12800.75 20.90 55098.38 88888.00 2009-08-03 19:32:24.250 215 12800.70 20.82 55098.35 88888.00 2009-08-03 19:32:24.375 215 12800.73 20.82 55098.35 88888.00 2009-08-03 19:32:24.500 215 12800.70 20.82 55098.35 88888.00 2009-08-03 19:32:24.625 215 12800.65 20.85 55098.35 88888.00 2009-08-03 19:32:24.750 215 12800.62 20.75 55098.30 88888.00 2009-08-03 19:32:24.875 215 12800.67 20.77 55098.38 88888.00 2009-08-03 19:32:25.000 215 12800.70 20.90 55098.40 88888.00 2009-08-03 19:32:25.125 215 12800.62 20.88 55098.38 88888.00 2009-08-03 19:32:25.250 215 12800.58 20.77 55098.35 88888.00 2009-08-03 19:32:25.375 215 12800.58 20.77 55098.35 88888.00 2009-08-03 19:32:25.500 215 12800.58 20.75 55098.38 88888.00 2009-08-03 19:32:25.625 215 12800.60 20.80 55098.35 88888.00 2009-08-03 19:32:25.750 215 12800.58 20.80 55098.38 88888.00 2009-08-03 19:32:25.875 215 12800.60 20.77 55098.38 88888.00 2009-08-03 19:32:26.000 215 12800.65 20.77 55098.40 88888.00 2009-08-03 19:32:26.125 215 12800.65 20.80 55098.40 88888.00 2009-08-03 19:32:26.250 215 12800.55 20.73 55098.35 88888.00 2009-08-03 19:32:26.375 215 12800.58 20.70 55098.32 88888.00 2009-08-03 19:32:26.500 215 12800.62 20.70 55098.35 88888.00 2009-08-03 19:32:26.625 215 12800.70 20.80 55098.40 88888.00 2009-08-03 19:32:26.750 215 12800.67 20.77 55098.40 88888.00 2009-08-03 19:32:26.875 215 12800.62 20.73 55098.40 88888.00 2009-08-03 19:32:27.000 215 12800.60 20.68 55098.38 88888.00 2009-08-03 19:32:27.125 215 12800.58 20.68 55098.40 88888.00 2009-08-03 19:32:27.250 215 12800.58 20.73 55098.43 88888.00 2009-08-03 19:32:27.375 215 12800.67 20.77 55098.40 88888.00 2009-08-03 19:32:27.500 215 12800.70 20.75 55098.40 88888.00 2009-08-03 19:32:27.625 215 12800.73 20.77 55098.45 88888.00 2009-08-03 19:32:27.750 215 12800.67 20.80 55098.43 88888.00 2009-08-03 19:32:27.875 215 12800.62 20.73 55098.40 88888.00 2009-08-03 19:32:28.000 215 12800.60 20.70 55098.40 88888.00 2009-08-03 19:32:28.125 215 12800.60 20.62 55098.40 88888.00 2009-08-03 19:32:28.250 215 12800.55 20.60 55098.43 88888.00 2009-08-03 19:32:28.375 215 12800.62 20.73 55098.45 88888.00 2009-08-03 19:32:28.500 215 12800.65 20.75 55098.43 88888.00 2009-08-03 19:32:28.625 215 12800.58 20.70 55098.38 88888.00 2009-08-03 19:32:28.750 215 12800.58 20.62 55098.38 88888.00 2009-08-03 19:32:28.875 215 12800.58 20.62 55098.38 88888.00 2009-08-03 19:32:29.000 215 12800.48 20.60 55098.38 88888.00 2009-08-03 19:32:29.125 215 12800.50 20.68 55098.43 88888.00 2009-08-03 19:32:29.250 215 12800.58 20.70 55098.45 88888.00 2009-08-03 19:32:29.375 215 12800.62 20.65 55098.43 88888.00 2009-08-03 19:32:29.500 215 12800.62 20.65 55098.43 88888.00 2009-08-03 19:32:29.625 215 12800.60 20.65 55098.43 88888.00 2009-08-03 19:32:29.750 215 12800.52 20.65 55098.40 88888.00 2009-08-03 19:32:29.875 215 12800.52 20.62 55098.43 88888.00 2009-08-03 19:32:30.000 215 12800.55 20.62 55098.43 88888.00 2009-08-03 19:32:30.125 215 12800.58 20.62 55098.43 88888.00 2009-08-03 19:32:30.250 215 12800.52 20.57 55098.40 88888.00 2009-08-03 19:32:30.375 215 12800.50 20.55 55098.40 88888.00 2009-08-03 19:32:30.500 215 12800.48 20.60 55098.45 88888.00 2009-08-03 19:32:30.625 215 12800.52 20.65 55098.45 88888.00 2009-08-03 19:32:30.750 215 12800.52 20.55 55098.43 88888.00 2009-08-03 19:32:30.875 215 12800.48 20.45 55098.40 88888.00 2009-08-03 19:32:31.000 215 12800.50 20.57 55098.45 88888.00 2009-08-03 19:32:31.125 215 12800.52 20.60 55098.45 88888.00 2009-08-03 19:32:31.250 215 12800.50 20.52 55098.43 88888.00 2009-08-03 19:32:31.375 215 12800.48 20.55 55098.45 88888.00 2009-08-03 19:32:31.500 215 12800.52 20.62 55098.47 88888.00 2009-08-03 19:32:31.625 215 12800.52 20.55 55098.45 88888.00 2009-08-03 19:32:31.750 215 12800.52 20.48 55098.45 88888.00 2009-08-03 19:32:31.875 215 12800.45 20.40 55098.43 88888.00 2009-08-03 19:32:32.000 215 12800.42 20.43 55098.43 88888.00 2009-08-03 19:32:32.125 215 12800.50 20.55 55098.47 88888.00 2009-08-03 19:32:32.250 215 12800.50 20.60 55098.47 88888.00 2009-08-03 19:32:32.375 215 12800.50 20.55 55098.47 88888.00 2009-08-03 19:32:32.500 215 12800.50 20.57 55098.45 88888.00 2009-08-03 19:32:32.625 215 12800.50 20.57 55098.47 88888.00 2009-08-03 19:32:32.750 215 12800.52 20.62 55098.47 88888.00 2009-08-03 19:32:32.875 215 12800.58 20.57 55098.47 88888.00 2009-08-03 19:32:33.000 215 12800.58 20.55 55098.45 88888.00 2009-08-03 19:32:33.125 215 12800.50 20.55 55098.47 88888.00 2009-08-03 19:32:33.250 215 12800.45 20.48 55098.45 88888.00 2009-08-03 19:32:33.375 215 12800.52 20.45 55098.43 88888.00 2009-08-03 19:32:33.500 215 12800.60 20.50 55098.47 88888.00 2009-08-03 19:32:33.625 215 12800.50 20.50 55098.47 88888.00 2009-08-03 19:32:33.750 215 12800.40 20.48 55098.47 88888.00 2009-08-03 19:32:33.875 215 12800.38 20.45 55098.47 88888.00 2009-08-03 19:32:34.000 215 12800.40 20.48 55098.47 88888.00 2009-08-03 19:32:34.125 215 12800.38 20.40 55098.45 88888.00 2009-08-03 19:32:34.250 215 12800.33 20.40 55098.45 88888.00 2009-08-03 19:32:34.375 215 12800.33 20.43 55098.43 88888.00 2009-08-03 19:32:34.500 215 12800.48 20.40 55098.45 88888.00 2009-08-03 19:32:34.625 215 12800.50 20.40 55098.45 88888.00 2009-08-03 19:32:34.750 215 12800.42 20.43 55098.43 88888.00 2009-08-03 19:32:34.875 215 12800.45 20.43 55098.45 88888.00 2009-08-03 19:32:35.000 215 12800.48 20.40 55098.45 88888.00 2009-08-03 19:32:35.125 215 12800.45 20.38 55098.45 88888.00 2009-08-03 19:32:35.250 215 12800.38 20.30 55098.43 88888.00 2009-08-03 19:32:35.375 215 12800.38 20.30 55098.43 88888.00 2009-08-03 19:32:35.500 215 12800.45 20.40 55098.47 88888.00 2009-08-03 19:32:35.625 215 12800.48 20.43 55098.47 88888.00 2009-08-03 19:32:35.750 215 12800.42 20.43 55098.45 88888.00 2009-08-03 19:32:35.875 215 12800.35 20.40 55098.45 88888.00 2009-08-03 19:32:36.000 215 12800.33 20.40 55098.47 88888.00 2009-08-03 19:32:36.125 215 12800.42 20.43 55098.50 88888.00 2009-08-03 19:32:36.250 215 12800.38 20.43 55098.50 88888.00 2009-08-03 19:32:36.375 215 12800.33 20.43 55098.53 88888.00 2009-08-03 19:32:36.500 215 12800.30 20.35 55098.50 88888.00 2009-08-03 19:32:36.625 215 12800.30 20.32 55098.50 88888.00 2009-08-03 19:32:36.750 215 12800.40 20.35 55098.47 88888.00 2009-08-03 19:32:36.875 215 12800.48 20.40 55098.50 88888.00 2009-08-03 19:32:37.000 215 12800.48 20.32 55098.50 88888.00 2009-08-03 19:32:37.125 215 12800.42 20.27 55098.50 88888.00 2009-08-03 19:32:37.250 215 12800.40 20.30 55098.53 88888.00 2009-08-03 19:32:37.375 215 12800.33 20.32 55098.50 88888.00 2009-08-03 19:32:37.500 215 12800.30 20.25 55098.47 88888.00 2009-08-03 19:32:37.625 215 12800.27 20.25 55098.45 88888.00 2009-08-03 19:32:37.750 215 12800.25 20.25 55098.50 88888.00 2009-08-03 19:32:37.875 215 12800.25 20.25 55098.53 88888.00 2009-08-03 19:32:38.000 215 12800.30 20.25 55098.53 88888.00 2009-08-03 19:32:38.125 215 12800.35 20.27 55098.55 88888.00 2009-08-03 19:32:38.250 215 12800.30 20.23 55098.53 88888.00 2009-08-03 19:32:38.375 215 12800.27 20.23 55098.47 88888.00 2009-08-03 19:32:38.500 215 12800.25 20.23 55098.50 88888.00 2009-08-03 19:32:38.625 215 12800.30 20.30 55098.53 88888.00 2009-08-03 19:32:38.750 215 12800.25 20.25 55098.50 88888.00 2009-08-03 19:32:38.875 215 12800.15 20.25 55098.50 88888.00 2009-08-03 19:32:39.000 215 12800.15 20.27 55098.50 88888.00 2009-08-03 19:32:39.125 215 12800.20 20.30 55098.53 88888.00 2009-08-03 19:32:39.250 215 12800.25 20.27 55098.55 88888.00 2009-08-03 19:32:39.375 215 12800.23 20.25 55098.53 88888.00 2009-08-03 19:32:39.500 215 12800.15 20.23 55098.50 88888.00 2009-08-03 19:32:39.625 215 12800.12 20.25 55098.55 88888.00 2009-08-03 19:32:39.750 215 12800.20 20.30 55098.57 88888.00 2009-08-03 19:32:39.875 215 12800.23 20.27 55098.60 88888.00 2009-08-03 19:32:40.000 215 12800.20 20.20 55098.53 88888.00 2009-08-03 19:32:40.125 215 12800.20 20.23 55098.50 88888.00 2009-08-03 19:32:40.250 215 12800.10 20.10 55098.47 88888.00 2009-08-03 19:32:40.375 215 12800.10 20.12 55098.50 88888.00 2009-08-03 19:32:40.500 215 12800.12 20.15 55098.53 88888.00 2009-08-03 19:32:40.625 215 12800.12 20.18 55098.55 88888.00 2009-08-03 19:32:40.750 215 12800.10 20.18 55098.55 88888.00 2009-08-03 19:32:40.875 215 12800.08 20.18 55098.55 88888.00 2009-08-03 19:32:41.000 215 12800.08 20.12 55098.53 88888.00 2009-08-03 19:32:41.125 215 12800.12 20.15 55098.53 88888.00 2009-08-03 19:32:41.250 215 12800.15 20.15 55098.55 88888.00 2009-08-03 19:32:41.375 215 12800.10 20.12 55098.55 88888.00 2009-08-03 19:32:41.500 215 12800.12 20.07 55098.55 88888.00 2009-08-03 19:32:41.625 215 12800.12 20.07 55098.53 88888.00 2009-08-03 19:32:41.750 215 12800.10 20.15 55098.57 88888.00 2009-08-03 19:32:41.875 215 12800.05 20.20 55098.60 88888.00 2009-08-03 19:32:42.000 215 12800.05 20.20 55098.60 88888.00 2009-08-03 19:32:42.125 215 12800.00 20.12 55098.57 88888.00 2009-08-03 19:32:42.250 215 12800.00 20.05 55098.57 88888.00 2009-08-03 19:32:42.375 215 12800.02 20.07 55098.55 88888.00 2009-08-03 19:32:42.500 215 12800.08 20.10 55098.55 88888.00 2009-08-03 19:32:42.625 215 12800.10 20.07 55098.57 88888.00 2009-08-03 19:32:42.750 215 12800.10 20.07 55098.57 88888.00 2009-08-03 19:32:42.875 215 12800.15 20.05 55098.60 88888.00 2009-08-03 19:32:43.000 215 12800.15 20.12 55098.60 88888.00 2009-08-03 19:32:43.125 215 12800.10 20.18 55098.62 88888.00 2009-08-03 19:32:43.250 215 12800.02 20.10 55098.62 88888.00 2009-08-03 19:32:43.375 215 12800.02 20.07 55098.60 88888.00 2009-08-03 19:32:43.500 215 12800.08 20.05 55098.57 88888.00 2009-08-03 19:32:43.625 215 12800.08 20.10 55098.60 88888.00 2009-08-03 19:32:43.750 215 12800.05 20.12 55098.62 88888.00 2009-08-03 19:32:43.875 215 12800.02 20.15 55098.60 88888.00 2009-08-03 19:32:44.000 215 12800.02 20.12 55098.60 88888.00 2009-08-03 19:32:44.125 215 12800.08 20.05 55098.60 88888.00 2009-08-03 19:32:44.250 215 12800.05 20.00 55098.57 88888.00 2009-08-03 19:32:44.375 215 12800.08 20.00 55098.57 88888.00 2009-08-03 19:32:44.500 215 12800.02 19.98 55098.60 88888.00 2009-08-03 19:32:44.625 215 12800.00 20.02 55098.60 88888.00 2009-08-03 19:32:44.750 215 12800.00 20.05 55098.60 88888.00 2009-08-03 19:32:44.875 215 12799.98 20.07 55098.62 88888.00 2009-08-03 19:32:45.000 215 12799.92 20.05 55098.57 88888.00 2009-08-03 19:32:45.125 215 12799.95 20.05 55098.62 88888.00 2009-08-03 19:32:45.250 215 12799.92 20.05 55098.62 88888.00 2009-08-03 19:32:45.375 215 12799.95 20.05 55098.62 88888.00 2009-08-03 19:32:45.500 215 12799.92 20.05 55098.60 88888.00 2009-08-03 19:32:45.625 215 12799.85 20.02 55098.57 88888.00 2009-08-03 19:32:45.750 215 12799.88 20.05 55098.60 88888.00 2009-08-03 19:32:45.875 215 12799.85 20.02 55098.60 88888.00 2009-08-03 19:32:46.000 215 12799.83 19.98 55098.57 88888.00 2009-08-03 19:32:46.125 215 12799.83 19.98 55098.57 88888.00 2009-08-03 19:32:46.250 215 12799.77 20.00 55098.60 88888.00 2009-08-03 19:32:46.375 215 12799.80 20.00 55098.62 88888.00 2009-08-03 19:32:46.500 215 12799.77 19.98 55098.60 88888.00 2009-08-03 19:32:46.625 215 12799.73 20.00 55098.62 88888.00 2009-08-03 19:32:46.750 215 12799.80 20.05 55098.62 88888.00 2009-08-03 19:32:46.875 215 12799.75 20.05 55098.62 88888.00 2009-08-03 19:32:47.000 215 12799.75 20.02 55098.62 88888.00 2009-08-03 19:32:47.125 215 12799.70 20.00 55098.65 88888.00 2009-08-03 19:32:47.250 215 12799.67 20.02 55098.65 88888.00 2009-08-03 19:32:47.375 215 12799.70 20.02 55098.65 88888.00 2009-08-03 19:32:47.500 215 12799.73 20.00 55098.62 88888.00 2009-08-03 19:32:47.625 215 12799.75 20.02 55098.68 88888.00 2009-08-03 19:32:47.750 215 12799.77 20.07 55098.70 88888.00 2009-08-03 19:32:47.875 215 12799.73 20.05 55098.72 88888.00 2009-08-03 19:32:48.000 215 12799.70 20.00 55098.70 88888.00 2009-08-03 19:32:48.125 215 12799.55 19.88 55098.60 88888.00 2009-08-03 19:32:48.250 215 12799.50 19.98 55098.65 88888.00 2009-08-03 19:32:48.375 215 12799.52 20.00 55098.68 88888.00 2009-08-03 19:32:48.500 215 12799.50 19.98 55098.68 88888.00 2009-08-03 19:32:48.625 215 12799.52 19.93 55098.68 88888.00 2009-08-03 19:32:48.750 215 12799.62 19.98 55098.70 88888.00 2009-08-03 19:32:48.875 215 12799.65 19.98 55098.72 88888.00 2009-08-03 19:32:49.000 215 12799.60 19.98 55098.70 88888.00 2009-08-03 19:32:49.125 215 12799.55 19.98 55098.70 88888.00 2009-08-03 19:32:49.250 215 12799.48 19.93 55098.72 88888.00 2009-08-03 19:32:49.375 215 12799.50 19.93 55098.70 88888.00 2009-08-03 19:32:49.500 215 12799.50 19.95 55098.70 88888.00 2009-08-03 19:32:49.625 215 12799.58 19.98 55098.68 88888.00 2009-08-03 19:32:49.750 215 12799.58 19.98 55098.70 88888.00 2009-08-03 19:32:49.875 215 12799.60 19.98 55098.72 88888.00 2009-08-03 19:32:50.000 215 12799.55 19.93 55098.70 88888.00 2009-08-03 19:32:50.125 215 12799.48 19.90 55098.70 88888.00 2009-08-03 19:32:50.250 215 12799.42 19.95 55098.70 88888.00 2009-08-03 19:32:50.375 215 12799.48 19.98 55098.72 88888.00 2009-08-03 19:32:50.500 215 12799.42 19.95 55098.72 88888.00 2009-08-03 19:32:50.625 215 12799.40 19.95 55098.72 88888.00 2009-08-03 19:32:50.750 215 12799.33 19.93 55098.70 88888.00 2009-08-03 19:32:50.875 215 12799.27 19.90 55098.68 88888.00 2009-08-03 19:32:51.000 215 12799.30 19.95 55098.68 88888.00 2009-08-03 19:32:51.125 215 12799.38 20.00 55098.70 88888.00 2009-08-03 19:32:51.250 215 12799.35 19.98 55098.72 88888.00 2009-08-03 19:32:51.375 215 12799.40 20.00 55098.75 88888.00 2009-08-03 19:32:51.500 215 12799.45 20.00 55098.70 88888.00 2009-08-03 19:32:51.625 215 12799.45 20.00 55098.72 88888.00 2009-08-03 19:32:51.750 215 12799.45 20.00 55098.72 88888.00 2009-08-03 19:32:51.875 215 12799.40 19.93 55098.70 88888.00 2009-08-03 19:32:52.000 215 12799.35 19.93 55098.68 88888.00 2009-08-03 19:32:52.125 215 12799.35 19.98 55098.70 88888.00 2009-08-03 19:32:52.250 215 12799.27 19.93 55098.68 88888.00 2009-08-03 19:32:52.375 215 12799.27 19.95 55098.72 88888.00 2009-08-03 19:32:52.500 215 12799.33 20.00 55098.72 88888.00 2009-08-03 19:32:52.625 215 12799.27 19.98 55098.72 88888.00 2009-08-03 19:32:52.750 215 12799.27 20.02 55098.75 88888.00 2009-08-03 19:32:52.875 215 12799.25 20.02 55098.78 88888.00 2009-08-03 19:32:53.000 215 12799.27 20.00 55098.78 88888.00 2009-08-03 19:32:53.125 215 12799.20 19.90 55098.72 88888.00 2009-08-03 19:32:53.250 215 12799.15 19.90 55098.75 88888.00 2009-08-03 19:32:53.375 215 12799.20 19.95 55098.75 88888.00 2009-08-03 19:32:53.500 215 12799.30 20.02 55098.80 88888.00 2009-08-03 19:32:53.625 215 12799.35 20.02 55098.78 88888.00 2009-08-03 19:32:53.750 215 12799.23 19.90 55098.75 88888.00 2009-08-03 19:32:53.875 215 12799.17 19.88 55098.72 88888.00 2009-08-03 19:32:54.000 215 12799.17 19.93 55098.75 88888.00 2009-08-03 19:32:54.125 215 12799.10 19.95 55098.78 88888.00 2009-08-03 19:32:54.250 215 12799.15 19.98 55098.80 88888.00 2009-08-03 19:32:54.375 215 12799.12 19.98 55098.80 88888.00 2009-08-03 19:32:54.500 215 12799.05 19.88 55098.75 88888.00 2009-08-03 19:32:54.625 215 12799.10 19.82 55098.70 88888.00 2009-08-03 19:32:54.750 215 12799.10 19.85 55098.75 88888.00 2009-08-03 19:32:54.875 215 12799.02 19.95 55098.80 88888.00 2009-08-03 19:32:55.000 215 12799.00 19.98 55098.80 88888.00 2009-08-03 19:32:55.125 215 12799.00 19.95 55098.80 88888.00 2009-08-03 19:32:55.250 215 12798.92 19.95 55098.78 88888.00 2009-08-03 19:32:55.375 215 12798.90 19.98 55098.78 88888.00 2009-08-03 19:32:55.500 215 12798.85 19.98 55098.78 88888.00 2009-08-03 19:32:55.625 215 12798.90 19.98 55098.78 88888.00 2009-08-03 19:32:55.750 215 12798.90 20.00 55098.80 88888.00 2009-08-03 19:32:55.875 215 12798.88 19.93 55098.80 88888.00 2009-08-03 19:32:56.000 215 12798.85 19.93 55098.78 88888.00 2009-08-03 19:32:56.125 215 12798.83 19.88 55098.80 88888.00 2009-08-03 19:32:56.250 215 12798.73 19.80 55098.75 88888.00 2009-08-03 19:32:56.375 215 12798.75 19.77 55098.78 88888.00 2009-08-03 19:32:56.500 215 12798.75 19.85 55098.80 88888.00 2009-08-03 19:32:56.625 215 12798.70 19.93 55098.78 88888.00 2009-08-03 19:32:56.750 215 12798.77 20.02 55098.80 88888.00 2009-08-03 19:32:56.875 215 12798.80 19.98 55098.80 88888.00 2009-08-03 19:32:57.000 215 12798.83 19.93 55098.80 88888.00 2009-08-03 19:32:57.125 215 12798.75 19.93 55098.82 88888.00 2009-08-03 19:32:57.250 215 12798.62 19.95 55098.82 88888.00 2009-08-03 19:32:57.375 215 12798.65 19.88 55098.80 88888.00 2009-08-03 19:32:57.500 215 12798.67 19.82 55098.78 88888.00 2009-08-03 19:32:57.625 215 12798.65 19.82 55098.78 88888.00 2009-08-03 19:32:57.750 215 12798.65 19.88 55098.82 88888.00 2009-08-03 19:32:57.875 215 12798.67 19.93 55098.85 88888.00 2009-08-03 19:32:58.000 215 12798.65 19.93 55098.82 88888.00 2009-08-03 19:32:58.125 215 12798.67 19.85 55098.80 88888.00 2009-08-03 19:32:58.250 215 12798.65 19.88 55098.82 88888.00 2009-08-03 19:32:58.375 215 12798.62 19.90 55098.82 88888.00 2009-08-03 19:32:58.500 215 12798.58 19.90 55098.85 88888.00 2009-08-03 19:32:58.625 215 12798.62 19.88 55098.85 88888.00 2009-08-03 19:32:58.750 215 12798.62 19.88 55098.85 88888.00 2009-08-03 19:32:58.875 215 12798.52 19.88 55098.82 88888.00 2009-08-03 19:32:59.000 215 12798.52 19.88 55098.82 88888.00 2009-08-03 19:32:59.125 215 12798.55 19.85 55098.82 88888.00 2009-08-03 19:32:59.250 215 12798.50 19.85 55098.85 88888.00 2009-08-03 19:32:59.375 215 12798.55 19.90 55098.85 88888.00 2009-08-03 19:32:59.500 215 12798.55 19.90 55098.85 88888.00 2009-08-03 19:32:59.625 215 12798.58 19.93 55098.88 88888.00 2009-08-03 19:32:59.750 215 12798.55 19.95 55098.88 88888.00 2009-08-03 19:32:59.875 215 12798.52 19.93 55098.90 88888.00 2009-08-03 19:33:00.000 215 12798.58 19.90 55098.88 88888.00 2009-08-03 19:33:00.125 215 12798.55 19.90 55098.88 88888.00 2009-08-03 19:33:00.250 215 12798.48 19.95 55098.90 88888.00 2009-08-03 19:33:00.375 215 12798.45 20.00 55098.90 88888.00 2009-08-03 19:33:00.500 215 12798.45 19.98 55098.90 88888.00 2009-08-03 19:33:00.625 215 12798.48 19.90 55098.88 88888.00 2009-08-03 19:33:00.750 215 12798.45 19.85 55098.85 88888.00 2009-08-03 19:33:00.875 215 12798.50 19.88 55098.88 88888.00 2009-08-03 19:33:01.000 215 12798.38 19.82 55098.88 88888.00 2009-08-03 19:33:01.125 215 12798.35 19.85 55098.90 88888.00 2009-08-03 19:33:01.250 215 12798.35 19.90 55098.90 88888.00 2009-08-03 19:33:01.375 215 12798.40 19.95 55098.90 88888.00 2009-08-03 19:33:01.500 215 12798.35 19.95 55098.90 88888.00 2009-08-03 19:33:01.625 215 12798.35 19.95 55098.90 88888.00 2009-08-03 19:33:01.750 215 12798.35 19.93 55098.93 88888.00 2009-08-03 19:33:01.875 215 12798.30 19.85 55098.88 88888.00 2009-08-03 19:33:02.000 215 12798.25 19.82 55098.85 88888.00 2009-08-03 19:33:02.125 215 12798.27 19.88 55098.93 88888.00 2009-08-03 19:33:02.250 215 12798.30 19.88 55098.95 88888.00 2009-08-03 19:33:02.375 215 12798.30 19.90 55098.95 88888.00 2009-08-03 19:33:02.500 215 12798.20 19.80 55098.93 88888.00 2009-08-03 19:33:02.625 215 12798.15 19.77 55098.90 88888.00 2009-08-03 19:33:02.750 215 12798.15 19.93 55098.95 88888.00 2009-08-03 19:33:02.875 215 12798.20 19.93 55098.93 88888.00 2009-08-03 19:33:03.000 215 12798.20 19.88 55098.90 88888.00 2009-08-03 19:33:03.125 215 12798.08 19.85 55098.88 88888.00 2009-08-03 19:33:03.250 215 12797.98 19.85 55098.90 88888.00 2009-08-03 19:33:03.375 215 12798.05 19.90 55098.90 88888.00 2009-08-03 19:33:03.500 215 12798.02 19.85 55098.90 88888.00 2009-08-03 19:33:03.625 215 12798.05 19.82 55098.88 88888.00 2009-08-03 19:33:03.750 215 12798.00 19.85 55098.90 88888.00 2009-08-03 19:33:03.875 215 12798.05 19.90 55098.93 88888.00 2009-08-03 19:33:04.000 215 12798.00 19.88 55098.88 88888.00 2009-08-03 19:33:04.125 215 12797.88 19.82 55098.90 88888.00 2009-08-03 19:33:04.250 215 12797.90 19.85 55098.95 88888.00 2009-08-03 19:33:04.375 215 12798.02 19.90 55098.97 88888.00 2009-08-03 19:33:04.500 215 12798.00 19.90 55098.97 88888.00 2009-08-03 19:33:04.625 215 12798.00 19.90 55098.95 88888.00 2009-08-03 19:33:04.750 215 12797.98 19.82 55098.93 88888.00 2009-08-03 19:33:04.875 215 12798.00 19.82 55098.93 88888.00 2009-08-03 19:33:05.000 215 12798.02 19.88 55098.93 88888.00 2009-08-03 19:33:05.125 215 12798.05 19.90 55098.93 88888.00 2009-08-03 19:33:05.250 215 12798.02 19.85 55098.95 88888.00 2009-08-03 19:33:05.375 215 12797.95 19.82 55098.95 88888.00 2009-08-03 19:33:05.500 215 12797.85 19.82 55098.93 88888.00 2009-08-03 19:33:05.625 215 12797.85 19.88 55098.95 88888.00 2009-08-03 19:33:05.750 215 12797.92 19.90 55098.97 88888.00 2009-08-03 19:33:05.875 215 12797.95 19.93 55099.00 88888.00 2009-08-03 19:33:06.000 215 12797.95 19.90 55098.97 88888.00 2009-08-03 19:33:06.125 215 12797.83 19.82 55098.97 88888.00 2009-08-03 19:33:06.250 215 12797.75 19.82 55098.95 88888.00 2009-08-03 19:33:06.375 215 12797.77 19.82 55098.95 88888.00 2009-08-03 19:33:06.500 215 12797.77 19.82 55098.95 88888.00 2009-08-03 19:33:06.625 215 12797.83 19.85 55098.95 88888.00 2009-08-03 19:33:06.750 215 12797.83 19.88 55098.95 88888.00 2009-08-03 19:33:06.875 215 12797.83 19.90 55098.95 88888.00 2009-08-03 19:33:07.000 215 12797.77 19.82 55098.95 88888.00 2009-08-03 19:33:07.125 215 12797.77 19.82 55098.97 88888.00 2009-08-03 19:33:07.250 215 12797.67 19.82 55098.95 88888.00 2009-08-03 19:33:07.375 215 12797.65 19.82 55098.93 88888.00 2009-08-03 19:33:07.500 215 12797.65 19.77 55098.93 88888.00 2009-08-03 19:33:07.625 215 12797.73 19.77 55098.95 88888.00 2009-08-03 19:33:07.750 215 12797.73 19.80 55098.97 88888.00 2009-08-03 19:33:07.875 215 12797.65 19.77 55098.95 88888.00 2009-08-03 19:33:08.000 215 12797.65 19.77 55098.95 88888.00 2009-08-03 19:33:08.125 215 12797.65 19.80 55098.93 88888.00 2009-08-03 19:33:08.250 215 12797.62 19.85 55098.97 88888.00 2009-08-03 19:33:08.375 215 12797.65 19.85 55098.97 88888.00 2009-08-03 19:33:08.500 215 12797.65 19.80 55098.95 88888.00 2009-08-03 19:33:08.625 215 12797.60 19.80 55098.93 88888.00 2009-08-03 19:33:08.750 215 12797.58 19.85 55098.97 88888.00 2009-08-03 19:33:08.875 215 12797.60 19.80 55098.97 88888.00 2009-08-03 19:33:09.000 215 12797.65 19.75 55098.95 88888.00 2009-08-03 19:33:09.125 215 12797.60 19.77 55098.97 88888.00 2009-08-03 19:33:09.250 215 12797.52 19.77 55098.95 88888.00 2009-08-03 19:33:09.375 215 12797.55 19.77 55098.95 88888.00 2009-08-03 19:33:09.500 215 12797.55 19.77 55098.95 88888.00 2009-08-03 19:33:09.625 215 12797.60 19.85 55099.00 88888.00 2009-08-03 19:33:09.750 215 12797.55 19.82 55098.97 88888.00 2009-08-03 19:33:09.875 215 12797.52 19.82 55098.95 88888.00 2009-08-03 19:33:10.000 215 12797.55 19.82 55098.95 88888.00 2009-08-03 19:33:10.125 215 12797.50 19.77 55098.95 88888.00 2009-08-03 19:33:10.250 215 12797.42 19.73 55098.95 88888.00 2009-08-03 19:33:10.375 215 12797.38 19.70 55098.93 88888.00 2009-08-03 19:33:10.500 215 12797.33 19.73 55098.95 88888.00 2009-08-03 19:33:10.625 215 12797.35 19.73 55098.97 88888.00 2009-08-03 19:33:10.750 215 12797.35 19.73 55098.97 88888.00 2009-08-03 19:33:10.875 215 12797.33 19.77 55099.00 88888.00 2009-08-03 19:33:11.000 215 12797.40 19.80 55098.97 88888.00 2009-08-03 19:33:11.125 215 12797.35 19.77 55098.97 88888.00 2009-08-03 19:33:11.250 215 12797.33 19.77 55099.00 88888.00 2009-08-03 19:33:11.375 215 12797.35 19.80 55099.03 88888.00 2009-08-03 19:33:11.500 215 12797.30 19.80 55099.00 88888.00 2009-08-03 19:33:11.625 215 12797.27 19.82 55099.00 88888.00 2009-08-03 19:33:11.750 215 12797.27 19.82 55099.03 88888.00 2009-08-03 19:33:11.875 215 12797.33 19.82 55099.03 88888.00 2009-08-03 19:33:12.000 215 12797.25 19.73 55098.97 88888.00 2009-08-03 19:33:12.125 215 12797.17 19.70 55098.97 88888.00 2009-08-03 19:33:12.250 215 12797.17 19.75 55099.00 88888.00 2009-08-03 19:33:12.375 215 12797.17 19.75 55098.97 88888.00 2009-08-03 19:33:12.500 215 12797.12 19.73 55098.95 88888.00 2009-08-03 19:33:12.625 215 12797.12 19.73 55098.97 88888.00 2009-08-03 19:33:12.750 215 12797.15 19.75 55099.00 88888.00 2009-08-03 19:33:12.875 215 12797.15 19.73 55098.97 88888.00 2009-08-03 19:33:13.000 215 12797.15 19.73 55098.95 88888.00 2009-08-03 19:33:13.125 215 12797.23 19.68 55098.97 88888.00 2009-08-03 19:33:13.250 215 12797.23 19.68 55098.95 88888.00 2009-08-03 19:33:13.375 215 12797.25 19.77 55098.97 88888.00 2009-08-03 19:33:13.500 215 12797.17 19.75 55098.97 88888.00 2009-08-03 19:33:13.625 215 12797.20 19.77 55099.00 88888.00 2009-08-03 19:33:13.750 215 12797.15 19.73 55098.95 88888.00 2009-08-03 19:33:13.875 215 12797.10 19.75 55099.00 88888.00 2009-08-03 19:33:14.000 215 12797.10 19.77 55099.00 88888.00 2009-08-03 19:33:14.125 215 12797.05 19.73 55099.00 88888.00 2009-08-03 19:33:14.250 215 12797.02 19.62 55099.00 88888.00 2009-08-03 19:33:14.375 215 12797.08 19.68 55098.97 88888.00 2009-08-03 19:33:14.500 215 12797.08 19.68 55098.97 88888.00 2009-08-03 19:33:14.625 215 12797.02 19.77 55099.00 88888.00 2009-08-03 19:33:14.750 215 12797.02 19.75 55099.00 88888.00 2009-08-03 19:33:14.875 215 12796.98 19.70 55099.00 88888.00 2009-08-03 19:33:15.000 215 12797.02 19.70 55099.00 88888.00 2009-08-03 19:33:15.125 215 12797.08 19.77 55099.00 88888.00 2009-08-03 19:33:15.250 215 12797.05 19.75 55099.03 88888.00 2009-08-03 19:33:15.375 215 12797.00 19.73 55099.00 88888.00 2009-08-03 19:33:15.500 215 12796.85 19.70 55098.97 88888.00 2009-08-03 19:33:15.625 215 12796.85 19.70 55098.95 88888.00 2009-08-03 19:33:15.750 215 12797.00 19.73 55098.97 88888.00 2009-08-03 19:33:15.875 215 12797.02 19.75 55099.00 88888.00 2009-08-03 19:33:16.000 215 12796.98 19.75 55098.97 88888.00 2009-08-03 19:33:16.125 215 12796.98 19.75 55098.97 88888.00 2009-08-03 19:33:16.250 215 12796.95 19.77 55099.00 88888.00 2009-08-03 19:33:16.375 215 12796.88 19.73 55098.95 88888.00 2009-08-03 19:33:16.500 215 12796.90 19.68 55098.97 88888.00 2009-08-03 19:33:16.625 215 12796.92 19.68 55099.00 88888.00 2009-08-03 19:33:16.750 215 12796.98 19.65 55099.00 88888.00 2009-08-03 19:33:16.875 215 12796.90 19.65 55098.97 88888.00 2009-08-03 19:33:17.000 215 12796.90 19.68 55098.97 88888.00 2009-08-03 19:33:17.125 215 12796.88 19.65 55098.95 88888.00 2009-08-03 19:33:17.250 215 12796.83 19.62 55098.97 88888.00 2009-08-03 19:33:17.375 215 12796.80 19.57 55098.97 88888.00 2009-08-03 19:33:17.500 215 12796.88 19.60 55098.95 88888.00 2009-08-03 19:33:17.625 215 12796.98 19.70 55098.97 88888.00 2009-08-03 19:33:17.750 215 12796.88 19.65 55098.97 88888.00 2009-08-03 19:33:17.875 215 12796.95 19.68 55098.97 88888.00 2009-08-03 19:33:18.000 215 12796.95 19.65 55098.95 88888.00 2009-08-03 19:33:18.125 215 12796.95 19.70 55099.00 88888.00 2009-08-03 19:33:18.250 215 12796.90 19.68 55098.97 88888.00 2009-08-03 19:33:18.375 215 12796.90 19.70 55098.97 88888.00 2009-08-03 19:33:18.500 215 12796.90 19.70 55099.00 88888.00 2009-08-03 19:33:18.625 215 12796.92 19.70 55099.00 88888.00 2009-08-03 19:33:18.750 215 12796.95 19.68 55099.00 88888.00 2009-08-03 19:33:18.875 215 12796.88 19.62 55098.97 88888.00 2009-08-03 19:33:19.000 215 12796.85 19.68 55098.95 88888.00 2009-08-03 19:33:19.125 215 12796.83 19.73 55098.97 88888.00 2009-08-03 19:33:19.250 215 12796.77 19.70 55098.97 88888.00 2009-08-03 19:33:19.375 215 12796.77 19.68 55098.97 88888.00 2009-08-03 19:33:19.500 215 12796.75 19.65 55098.95 88888.00 2009-08-03 19:33:19.625 215 12796.70 19.60 55098.95 88888.00 2009-08-03 19:33:19.750 215 12796.70 19.55 55098.97 88888.00 2009-08-03 19:33:19.875 215 12796.80 19.62 55098.97 88888.00 2009-08-03 19:33:20.000 215 12796.80 19.65 55098.97 88888.00 2009-08-03 19:33:20.125 215 12796.77 19.68 55098.97 88888.00 2009-08-03 19:33:20.250 215 12796.77 19.65 55099.00 88888.00 2009-08-03 19:33:20.375 215 12796.77 19.68 55099.00 88888.00 2009-08-03 19:33:20.500 215 12796.77 19.65 55099.00 88888.00 2009-08-03 19:33:20.625 215 12796.77 19.62 55099.00 88888.00 2009-08-03 19:33:20.750 215 12796.75 19.62 55098.97 88888.00 2009-08-03 19:33:20.875 215 12796.70 19.62 55099.00 88888.00 2009-08-03 19:33:21.000 215 12796.62 19.60 55098.95 88888.00 2009-08-03 19:33:21.125 215 12796.58 19.55 55098.97 88888.00 2009-08-03 19:33:21.250 215 12796.52 19.55 55098.97 88888.00 2009-08-03 19:33:21.375 215 12796.60 19.60 55098.97 88888.00 2009-08-03 19:33:21.500 215 12796.67 19.65 55099.03 88888.00 2009-08-03 19:33:21.625 215 12796.73 19.73 55099.00 88888.00 2009-08-03 19:33:21.750 215 12796.65 19.62 55098.95 88888.00 2009-08-03 19:33:21.875 215 12796.60 19.55 55098.95 88888.00 2009-08-03 19:33:22.000 215 12796.62 19.57 55098.93 88888.00 2009-08-03 19:33:22.125 215 12796.62 19.57 55098.95 88888.00 2009-08-03 19:33:22.250 215 12796.52 19.57 55098.95 88888.00 2009-08-03 19:33:22.375 215 12796.55 19.57 55098.97 88888.00 2009-08-03 19:33:22.500 215 12796.50 19.62 55098.97 88888.00 2009-08-03 19:33:22.625 215 12796.52 19.60 55098.95 88888.00 2009-08-03 19:33:22.750 215 12796.58 19.62 55098.95 88888.00 2009-08-03 19:33:22.875 215 12796.55 19.60 55098.93 88888.00 2009-08-03 19:33:23.000 215 12796.48 19.55 55098.93 88888.00 2009-08-03 19:33:23.125 215 12796.45 19.60 55098.97 88888.00 2009-08-03 19:33:23.250 215 12796.50 19.60 55098.97 88888.00 2009-08-03 19:33:23.375 215 12796.50 19.57 55098.93 88888.00 2009-08-03 19:33:23.500 215 12796.45 19.50 55098.90 88888.00 2009-08-03 19:33:23.625 215 12796.48 19.52 55098.93 88888.00 2009-08-03 19:33:23.750 215 12796.52 19.57 55098.97 88888.00 2009-08-03 19:33:23.875 215 12796.50 19.68 55099.00 88888.00 2009-08-03 19:33:24.000 215 12796.42 19.62 55098.97 88888.00 2009-08-03 19:33:24.125 215 12796.30 19.50 55098.95 88888.00 2009-08-03 19:33:24.250 215 12796.33 19.55 55098.95 88888.00 2009-08-03 19:33:24.375 215 12796.40 19.57 55098.90 88888.00 2009-08-03 19:33:24.500 215 12796.33 19.57 55098.90 88888.00 2009-08-03 19:33:24.625 215 12796.40 19.62 55098.93 88888.00 2009-08-03 19:33:24.750 215 12796.42 19.68 55098.95 88888.00 2009-08-03 19:33:24.875 215 12796.33 19.65 55098.93 88888.00 2009-08-03 19:33:25.000 215 12796.38 19.65 55098.90 88888.00 2009-08-03 19:33:25.125 215 12796.42 19.60 55098.90 88888.00 2009-08-03 19:33:25.250 215 12796.33 19.55 55098.88 88888.00 2009-08-03 19:33:25.375 215 12796.40 19.55 55098.88 88888.00 2009-08-03 19:33:25.500 215 12796.38 19.52 55098.90 88888.00 2009-08-03 19:33:25.625 215 12796.25 19.50 55098.85 88888.00 2009-08-03 19:33:25.750 215 12796.23 19.57 55098.88 88888.00 2009-08-03 19:33:25.875 215 12796.27 19.68 55098.90 88888.00 2009-08-03 19:33:26.000 215 12796.40 19.70 55098.90 88888.00 2009-08-03 19:33:26.125 215 12796.38 19.55 55098.90 88888.00 2009-08-03 19:33:26.250 215 12796.30 19.60 55098.93 88888.00 2009-08-03 19:33:26.375 215 12796.23 19.62 55098.90 88888.00 2009-08-03 19:33:26.500 215 12796.17 19.52 55098.90 88888.00 2009-08-03 19:33:26.625 215 12796.23 19.48 55098.85 88888.00 2009-08-03 19:33:26.750 215 12796.27 19.60 55098.90 88888.00 2009-08-03 19:33:26.875 215 12796.23 19.60 55098.90 88888.00 2009-08-03 19:33:27.000 215 12796.12 19.55 55098.88 88888.00 2009-08-03 19:33:27.125 215 12796.12 19.60 55098.90 88888.00 2009-08-03 19:33:27.250 215 12796.12 19.60 55098.93 88888.00 2009-08-03 19:33:27.375 215 12796.10 19.60 55098.93 88888.00 2009-08-03 19:33:27.500 215 12796.12 19.62 55098.95 88888.00 2009-08-03 19:33:27.625 215 12796.10 19.62 55098.93 88888.00 2009-08-03 19:33:27.750 215 12796.02 19.57 55098.95 88888.00 2009-08-03 19:33:27.875 215 12796.00 19.60 55098.95 88888.00 2009-08-03 19:33:28.000 215 12796.00 19.60 55098.93 88888.00 2009-08-03 19:33:28.125 215 12796.05 19.60 55098.95 88888.00 2009-08-03 19:33:28.250 215 12796.08 19.57 55098.95 88888.00 2009-08-03 19:33:28.375 215 12796.12 19.62 55098.93 88888.00 2009-08-03 19:33:28.500 215 12796.15 19.62 55098.95 88888.00 2009-08-03 19:33:28.625 215 12796.20 19.62 55098.95 88888.00 2009-08-03 19:33:28.750 215 12796.10 19.60 55098.95 88888.00 2009-08-03 19:33:28.875 215 12796.05 19.60 55098.95 88888.00 2009-08-03 19:33:29.000 215 12796.02 19.57 55098.93 88888.00 2009-08-03 19:33:29.125 215 12796.02 19.60 55098.95 88888.00 2009-08-03 19:33:29.250 215 12795.92 19.57 55098.93 88888.00 2009-08-03 19:33:29.375 215 12795.92 19.57 55098.95 88888.00 2009-08-03 19:33:29.500 215 12795.92 19.65 55098.95 88888.00 2009-08-03 19:33:29.625 215 12795.92 19.68 55098.95 88888.00 2009-08-03 19:33:29.750 215 12795.90 19.65 55098.95 88888.00 2009-08-03 19:33:29.875 215 12795.85 19.57 55098.90 88888.00 2009-08-03 19:33:30.000 215 12795.85 19.50 55098.85 88888.00 2009-08-03 19:33:30.125 215 12795.90 19.50 55098.88 88888.00 2009-08-03 19:33:30.250 215 12795.88 19.48 55098.90 88888.00 2009-08-03 19:33:30.375 215 12795.95 19.52 55098.93 88888.00 2009-08-03 19:33:30.500 215 12795.98 19.60 55098.93 88888.00 2009-08-03 19:33:30.625 215 12795.95 19.57 55098.93 88888.00 2009-08-03 19:33:30.750 215 12795.95 19.50 55098.90 88888.00 2009-08-03 19:33:30.875 215 12795.90 19.48 55098.88 88888.00 2009-08-03 19:33:31.000 215 12795.88 19.57 55098.93 88888.00 2009-08-03 19:33:31.125 215 12795.92 19.62 55098.95 88888.00 2009-08-03 19:33:31.250 215 12795.95 19.65 55098.95 88888.00 2009-08-03 19:33:31.375 215 12795.92 19.70 55098.97 88888.00 2009-08-03 19:33:31.500 215 12795.88 19.68 55098.95 88888.00 2009-08-03 19:33:31.625 215 12795.90 19.62 55098.93 88888.00 2009-08-03 19:33:31.750 215 12795.92 19.65 55098.95 88888.00 2009-08-03 19:33:31.875 215 12795.92 19.62 55098.93 88888.00 2009-08-03 19:33:32.000 215 12795.92 19.65 55098.93 88888.00 2009-08-03 19:33:32.125 215 12795.88 19.60 55098.90 88888.00 2009-08-03 19:33:32.250 215 12795.80 19.52 55098.88 88888.00 2009-08-03 19:33:32.375 215 12795.92 19.57 55098.90 88888.00 2009-08-03 19:33:32.500 215 12796.00 19.62 55098.93 88888.00 2009-08-03 19:33:32.625 215 12795.95 19.62 55098.93 88888.00 2009-08-03 19:33:32.750 215 12795.95 19.70 55098.90 88888.00 2009-08-03 19:33:32.875 215 12795.90 19.65 55098.90 88888.00 2009-08-03 19:33:33.000 215 12795.83 19.62 55098.93 88888.00 2009-08-03 19:33:33.125 215 12795.77 19.62 55098.90 88888.00 2009-08-03 19:33:33.250 215 12795.75 19.55 55098.88 88888.00 2009-08-03 19:33:33.375 215 12795.80 19.55 55098.88 88888.00 2009-08-03 19:33:33.500 215 12795.83 19.57 55098.90 88888.00 2009-08-03 19:33:33.625 215 12795.83 19.60 55098.93 88888.00 2009-08-03 19:33:33.750 215 12795.85 19.62 55098.93 88888.00 2009-08-03 19:33:33.875 215 12795.90 19.70 55098.93 88888.00 2009-08-03 19:33:34.000 215 12795.88 19.68 55098.95 88888.00 2009-08-03 19:33:34.125 215 12795.85 19.70 55098.90 88888.00 2009-08-03 19:33:34.250 215 12795.77 19.65 55098.88 88888.00 2009-08-03 19:33:34.375 215 12795.77 19.60 55098.88 88888.00 2009-08-03 19:33:34.500 215 12795.77 19.57 55098.85 88888.00 2009-08-03 19:33:34.625 215 12795.88 19.65 55098.88 88888.00 2009-08-03 19:33:34.750 215 12795.85 19.62 55098.88 88888.00 2009-08-03 19:33:34.875 215 12795.75 19.68 55098.88 88888.00 2009-08-03 19:33:35.000 215 12795.80 19.70 55098.85 88888.00 2009-08-03 19:33:35.125 215 12795.80 19.68 55098.85 88888.00 2009-08-03 19:33:35.250 215 12795.77 19.65 55098.90 88888.00 2009-08-03 19:33:35.375 215 12795.77 19.65 55098.88 88888.00 2009-08-03 19:33:35.500 215 12795.80 19.70 55098.90 88888.00 2009-08-03 19:33:35.625 215 12795.80 19.70 55098.88 88888.00 2009-08-03 19:33:35.750 215 12795.80 19.70 55098.90 88888.00 2009-08-03 19:33:35.875 215 12795.80 19.65 55098.88 88888.00 2009-08-03 19:33:36.000 215 12795.73 19.57 55098.85 88888.00 2009-08-03 19:33:36.125 215 12795.73 19.65 55098.85 88888.00 2009-08-03 19:33:36.250 215 12795.67 19.73 55098.88 88888.00 2009-08-03 19:33:36.375 215 12795.65 19.68 55098.88 88888.00 2009-08-03 19:33:36.500 215 12795.65 19.68 55098.85 88888.00 2009-08-03 19:33:36.625 215 12795.67 19.62 55098.82 88888.00 2009-08-03 19:33:36.750 215 12795.62 19.62 55098.82 88888.00 2009-08-03 19:33:36.875 215 12795.65 19.68 55098.85 88888.00 2009-08-03 19:33:37.000 215 12795.73 19.70 55098.82 88888.00 2009-08-03 19:33:37.125 215 12795.67 19.62 55098.82 88888.00 2009-08-03 19:33:37.250 215 12795.55 19.60 55098.82 88888.00 2009-08-03 19:33:37.375 215 12795.60 19.65 55098.85 88888.00 2009-08-03 19:33:37.500 215 12795.65 19.62 55098.82 88888.00 2009-08-03 19:33:37.625 215 12795.67 19.62 55098.85 88888.00 2009-08-03 19:33:37.750 215 12795.67 19.62 55098.82 88888.00 2009-08-03 19:33:37.875 215 12795.67 19.62 55098.85 88888.00 2009-08-03 19:33:38.000 215 12795.67 19.65 55098.82 88888.00 2009-08-03 19:33:38.125 215 12795.65 19.62 55098.82 88888.00 2009-08-03 19:33:38.250 215 12795.62 19.65 55098.82 88888.00 2009-08-03 19:33:38.375 215 12795.62 19.68 55098.85 88888.00 2009-08-03 19:33:38.500 215 12795.62 19.68 55098.88 88888.00 2009-08-03 19:33:38.625 215 12795.58 19.73 55098.88 88888.00 2009-08-03 19:33:38.750 215 12795.58 19.75 55098.85 88888.00 2009-08-03 19:33:38.875 215 12795.58 19.70 55098.85 88888.00 2009-08-03 19:33:39.000 215 12795.50 19.70 55098.82 88888.00 2009-08-03 19:33:39.125 215 12795.50 19.73 55098.80 88888.00 2009-08-03 19:33:39.250 215 12795.52 19.73 55098.85 88888.00 2009-08-03 19:33:39.375 215 12795.62 19.73 55098.82 88888.00 2009-08-03 19:33:39.500 215 12795.65 19.73 55098.85 88888.00 2009-08-03 19:33:39.625 215 12795.65 19.68 55098.80 88888.00 2009-08-03 19:33:39.750 215 12795.60 19.70 55098.80 88888.00 2009-08-03 19:33:39.875 215 12795.55 19.73 55098.82 88888.00 2009-08-03 19:33:40.000 215 12795.55 19.75 55098.82 88888.00 2009-08-03 19:33:40.125 215 12795.52 19.77 55098.82 88888.00 2009-08-03 19:33:40.250 215 12795.55 19.77 55098.85 88888.00 2009-08-03 19:33:40.375 215 12795.67 19.90 55098.93 88888.00 2009-08-03 19:33:40.500 215 12795.62 19.80 55098.88 88888.00 2009-08-03 19:33:40.625 215 12795.62 19.75 55098.82 88888.00 2009-08-03 19:33:40.750 215 12795.67 19.75 55098.85 88888.00 2009-08-03 19:33:40.875 215 12795.60 19.73 55098.82 88888.00 2009-08-03 19:33:41.000 215 12795.60 19.73 55098.80 88888.00 2009-08-03 19:33:41.125 215 12795.62 19.80 55098.80 88888.00 2009-08-03 19:33:41.250 215 12795.62 19.82 55098.82 88888.00 2009-08-03 19:33:41.375 215 12795.65 19.82 55098.82 88888.00 2009-08-03 19:33:41.500 215 12795.62 19.85 55098.85 88888.00 2009-08-03 19:33:41.625 215 12795.55 19.80 55098.82 88888.00 2009-08-03 19:33:41.750 215 12795.55 19.70 55098.82 88888.00 2009-08-03 19:33:41.875 215 12795.55 19.73 55098.82 88888.00 2009-08-03 19:33:42.000 215 12795.52 19.75 55098.80 88888.00 2009-08-03 19:33:42.125 215 12795.52 19.82 55098.82 88888.00 2009-08-03 19:33:42.250 215 12795.55 19.85 55098.85 88888.00 2009-08-03 19:33:42.375 215 12795.52 19.77 55098.82 88888.00 2009-08-03 19:33:42.500 215 12795.50 19.73 55098.80 88888.00 2009-08-03 19:33:42.625 215 12795.50 19.77 55098.82 88888.00 2009-08-03 19:33:42.750 215 12795.52 19.80 55098.82 88888.00 2009-08-03 19:33:42.875 215 12795.50 19.77 55098.82 88888.00 2009-08-03 19:33:43.000 215 12795.48 19.77 55098.80 88888.00 2009-08-03 19:33:43.125 215 12795.40 19.70 55098.78 88888.00 2009-08-03 19:33:43.250 215 12795.42 19.70 55098.80 88888.00 2009-08-03 19:33:43.375 215 12795.52 19.77 55098.80 88888.00 2009-08-03 19:33:43.500 215 12795.52 19.77 55098.80 88888.00 2009-08-03 19:33:43.625 215 12795.45 19.80 55098.80 88888.00 2009-08-03 19:33:43.750 215 12795.40 19.80 55098.80 88888.00 2009-08-03 19:33:43.875 215 12795.38 19.80 55098.78 88888.00 2009-08-03 19:33:44.000 215 12795.42 19.75 55098.78 88888.00 2009-08-03 19:33:44.125 215 12795.38 19.77 55098.78 88888.00 2009-08-03 19:33:44.250 215 12795.35 19.80 55098.80 88888.00 2009-08-03 19:33:44.375 215 12795.35 19.80 55098.80 88888.00 2009-08-03 19:33:44.500 215 12795.30 19.80 55098.80 88888.00 2009-08-03 19:33:44.625 215 12795.30 19.82 55098.80 88888.00 2009-08-03 19:33:44.750 215 12795.27 19.80 55098.82 88888.00 2009-08-03 19:33:44.875 215 12795.30 19.75 55098.78 88888.00 2009-08-03 19:33:45.000 215 12795.38 19.70 55098.80 88888.00 2009-08-03 19:33:45.125 215 12795.33 19.77 55098.80 88888.00 2009-08-03 19:33:45.250 215 12795.33 19.77 55098.80 88888.00 2009-08-03 19:33:45.375 215 12795.33 19.77 55098.75 88888.00 2009-08-03 19:33:45.500 215 12795.27 19.82 55098.75 88888.00 2009-08-03 19:33:45.625 215 12795.23 19.80 55098.78 88888.00 2009-08-03 19:33:45.750 215 12795.38 19.85 55098.80 88888.00 2009-08-03 19:33:45.875 215 12795.40 19.85 55098.80 88888.00 2009-08-03 19:33:46.000 215 12795.38 19.90 55098.80 88888.00 2009-08-03 19:33:46.125 215 12795.33 19.90 55098.82 88888.00 2009-08-03 19:33:46.250 215 12795.27 19.82 55098.78 88888.00 2009-08-03 19:33:46.375 215 12795.33 19.85 55098.80 88888.00 2009-08-03 19:33:46.500 215 12795.30 19.85 55098.80 88888.00 2009-08-03 19:33:46.625 215 12795.30 19.90 55098.78 88888.00 2009-08-03 19:33:46.750 215 12795.30 19.88 55098.78 88888.00 2009-08-03 19:33:46.875 215 12795.23 19.80 55098.75 88888.00 2009-08-03 19:33:47.000 215 12795.20 19.77 55098.72 88888.00 2009-08-03 19:33:47.125 215 12795.23 19.77 55098.72 88888.00 2009-08-03 19:33:47.250 215 12795.17 19.75 55098.75 88888.00 2009-08-03 19:33:47.375 215 12795.20 19.82 55098.78 88888.00 2009-08-03 19:33:47.500 215 12795.23 19.85 55098.75 88888.00 2009-08-03 19:33:47.625 215 12795.20 19.85 55098.75 88888.00 2009-08-03 19:33:47.750 215 12795.15 19.82 55098.78 88888.00 2009-08-03 19:33:47.875 215 12795.05 19.80 55098.78 88888.00 2009-08-03 19:33:48.000 215 12795.08 19.77 55098.75 88888.00 2009-08-03 19:33:48.125 215 12795.12 19.82 55098.78 88888.00 2009-08-03 19:33:48.250 215 12795.08 19.82 55098.80 88888.00 2009-08-03 19:33:48.375 215 12795.00 19.82 55098.78 88888.00 2009-08-03 19:33:48.500 215 12795.02 19.85 55098.75 88888.00 2009-08-03 19:33:48.625 215 12795.05 19.85 55098.78 88888.00 2009-08-03 19:33:48.750 215 12795.02 19.85 55098.75 88888.00 2009-08-03 19:33:48.875 215 12795.05 19.85 55098.78 88888.00 2009-08-03 19:33:49.000 215 12795.08 19.88 55098.75 88888.00 2009-08-03 19:33:49.125 215 12795.12 19.88 55098.78 88888.00 2009-08-03 19:33:49.250 215 12795.10 19.85 55098.78 88888.00 2009-08-03 19:33:49.375 215 12795.12 19.88 55098.75 88888.00 2009-08-03 19:33:49.500 215 12795.12 19.93 55098.75 88888.00 2009-08-03 19:33:49.625 215 12795.05 19.93 55098.75 88888.00 2009-08-03 19:33:49.750 215 12794.98 19.88 55098.75 88888.00 2009-08-03 19:33:49.875 215 12794.98 19.82 55098.70 88888.00 2009-08-03 19:33:50.000 215 12795.02 19.82 55098.70 88888.00 2009-08-03 19:33:50.125 215 12795.00 19.85 55098.75 88888.00 2009-08-03 19:33:50.250 215 12794.98 19.88 55098.75 88888.00 2009-08-03 19:33:50.375 215 12794.95 19.85 55098.75 88888.00 2009-08-03 19:33:50.500 215 12794.95 19.90 55098.75 88888.00 2009-08-03 19:33:50.625 215 12794.90 19.82 55098.72 88888.00 2009-08-03 19:33:50.750 215 12794.90 19.80 55098.68 88888.00 2009-08-03 19:33:50.875 215 12795.00 19.82 55098.72 88888.00 2009-08-03 19:33:51.000 215 12795.00 19.85 55098.70 88888.00 2009-08-03 19:33:51.125 215 12794.90 19.82 55098.70 88888.00 2009-08-03 19:33:51.250 215 12794.85 19.80 55098.70 88888.00 2009-08-03 19:33:51.375 215 12794.92 19.82 55098.70 88888.00 2009-08-03 19:33:51.500 215 12795.00 19.85 55098.72 88888.00 2009-08-03 19:33:51.625 215 12794.98 19.82 55098.72 88888.00 2009-08-03 19:33:51.750 215 12794.92 19.80 55098.75 88888.00 2009-08-03 19:33:51.875 215 12794.98 19.88 55098.78 88888.00 2009-08-03 19:33:52.000 215 12794.95 19.88 55098.70 88888.00 2009-08-03 19:33:52.125 215 12794.88 19.77 55098.68 88888.00 2009-08-03 19:33:52.250 215 12794.77 19.75 55098.68 88888.00 2009-08-03 19:33:52.375 215 12794.77 19.77 55098.68 88888.00 2009-08-03 19:33:52.500 215 12794.75 19.77 55098.68 88888.00 2009-08-03 19:33:52.625 215 12794.77 19.75 55098.68 88888.00 2009-08-03 19:33:52.750 215 12794.77 19.77 55098.65 88888.00 2009-08-03 19:33:52.875 215 12794.77 19.82 55098.68 88888.00 2009-08-03 19:33:53.000 215 12794.75 19.77 55098.65 88888.00 2009-08-03 19:33:53.125 215 12794.75 19.80 55098.68 88888.00 2009-08-03 19:33:53.250 215 12794.75 19.80 55098.70 88888.00 2009-08-03 19:33:53.375 215 12794.75 19.82 55098.72 88888.00 2009-08-03 19:33:53.500 215 12794.70 19.82 55098.72 88888.00 2009-08-03 19:33:53.625 215 12794.75 19.77 55098.70 88888.00 2009-08-03 19:33:53.750 215 12794.75 19.80 55098.72 88888.00 2009-08-03 19:33:53.875 215 12794.65 19.82 55098.70 88888.00 2009-08-03 19:33:54.000 215 12794.60 19.77 55098.68 88888.00 2009-08-03 19:33:54.125 215 12794.67 19.80 55098.68 88888.00 2009-08-03 19:33:54.250 215 12794.77 19.80 55098.72 88888.00 2009-08-03 19:33:54.375 215 12794.70 19.77 55098.68 88888.00 2009-08-03 19:33:54.500 215 12794.58 19.70 55098.65 88888.00 2009-08-03 19:33:54.625 215 12794.62 19.70 55098.62 88888.00 2009-08-03 19:33:54.750 215 12794.62 19.68 55098.62 88888.00 2009-08-03 19:33:54.875 215 12794.62 19.70 55098.65 88888.00 2009-08-03 19:33:55.000 215 12794.65 19.75 55098.68 88888.00 2009-08-03 19:33:55.125 215 12794.60 19.75 55098.65 88888.00 2009-08-03 19:33:55.250 215 12794.62 19.77 55098.70 88888.00 2009-08-03 19:33:55.375 215 12794.75 19.82 55098.68 88888.00 2009-08-03 19:33:55.500 215 12794.73 19.80 55098.68 88888.00 2009-08-03 19:33:55.625 215 12794.65 19.75 55098.70 88888.00 2009-08-03 19:33:55.750 215 12794.58 19.80 55098.68 88888.00 2009-08-03 19:33:55.875 215 12794.52 19.80 55098.62 88888.00 2009-08-03 19:33:56.000 215 12794.52 19.75 55098.62 88888.00 2009-08-03 19:33:56.125 215 12794.52 19.73 55098.65 88888.00 2009-08-03 19:33:56.250 215 12794.48 19.70 55098.62 88888.00 2009-08-03 19:33:56.375 215 12794.52 19.77 55098.65 88888.00 2009-08-03 19:33:56.500 215 12794.52 19.75 55098.62 88888.00 2009-08-03 19:33:56.625 215 12794.52 19.70 55098.60 88888.00 2009-08-03 19:33:56.750 215 12794.48 19.68 55098.60 88888.00 2009-08-03 19:33:56.875 215 12794.52 19.70 55098.65 88888.00 2009-08-03 19:33:57.000 215 12794.50 19.68 55098.62 88888.00 2009-08-03 19:33:57.125 215 12794.42 19.68 55098.57 88888.00 2009-08-03 19:33:57.250 215 12794.42 19.80 55098.62 88888.00 2009-08-03 19:33:57.375 215 12794.48 19.75 55098.62 88888.00 2009-08-03 19:33:57.500 215 12794.42 19.70 55098.62 88888.00 2009-08-03 19:33:57.625 215 12794.40 19.68 55098.60 88888.00 2009-08-03 19:33:57.750 215 12794.35 19.70 55098.60 88888.00 2009-08-03 19:33:57.875 215 12794.45 19.75 55098.62 88888.00 2009-08-03 19:33:58.000 215 12794.50 19.75 55098.62 88888.00 2009-08-03 19:33:58.125 215 12794.48 19.75 55098.62 88888.00 2009-08-03 19:33:58.250 215 12794.35 19.70 55098.60 88888.00 2009-08-03 19:33:58.375 215 12794.38 19.73 55098.57 88888.00 2009-08-03 19:33:58.500 215 12794.42 19.73 55098.60 88888.00 2009-08-03 19:33:58.625 215 12794.45 19.73 55098.60 88888.00 2009-08-03 19:33:58.750 215 12794.35 19.68 55098.55 88888.00 2009-08-03 19:33:58.875 215 12794.38 19.65 55098.55 88888.00 2009-08-03 19:33:59.000 215 12794.42 19.70 55098.55 88888.00 2009-08-03 19:33:59.125 215 12794.42 19.75 55098.60 88888.00 2009-08-03 19:33:59.250 215 12794.33 19.70 55098.60 88888.00 2009-08-03 19:33:59.375 215 12794.30 19.73 55098.55 88888.00 2009-08-03 19:33:59.500 215 12794.35 19.75 55098.57 88888.00 2009-08-03 19:33:59.625 215 12794.38 19.73 55098.57 88888.00 2009-08-03 19:33:59.750 215 12794.38 19.68 55098.53 88888.00 2009-08-03 19:33:59.875 215 12794.30 19.65 55098.53 88888.00 2009-08-03 19:34:00.000 215 12794.23 19.70 55098.53 88888.00 2009-08-03 19:34:00.125 215 12794.27 19.75 55098.57 88888.00 2009-08-03 19:34:00.250 215 12794.27 19.77 55098.60 88888.00 2009-08-03 19:34:00.375 215 12794.27 19.70 55098.55 88888.00 2009-08-03 19:34:00.500 215 12794.25 19.73 55098.55 88888.00 2009-08-03 19:34:00.625 215 12794.27 19.75 55098.57 88888.00 2009-08-03 19:34:00.750 215 12794.20 19.70 55098.57 88888.00 2009-08-03 19:34:00.875 215 12794.20 19.70 55098.55 88888.00 2009-08-03 19:34:01.000 215 12794.25 19.73 55098.55 88888.00 2009-08-03 19:34:01.125 215 12794.30 19.75 55098.57 88888.00 2009-08-03 19:34:01.250 215 12794.25 19.70 55098.57 88888.00 2009-08-03 19:34:01.375 215 12794.20 19.68 55098.55 88888.00 2009-08-03 19:34:01.500 215 12794.20 19.68 55098.55 88888.00 2009-08-03 19:34:01.625 215 12794.23 19.77 55098.57 88888.00 2009-08-03 19:34:01.750 215 12794.23 19.75 55098.55 88888.00 2009-08-03 19:34:01.875 215 12794.12 19.65 55098.50 88888.00 2009-08-03 19:34:02.000 215 12794.17 19.68 55098.55 88888.00 2009-08-03 19:34:02.125 215 12794.17 19.75 55098.55 88888.00 2009-08-03 19:34:02.250 215 12794.17 19.68 55098.53 88888.00 2009-08-03 19:34:02.375 215 12794.20 19.62 55098.50 88888.00 2009-08-03 19:34:02.500 215 12794.17 19.68 55098.53 88888.00 2009-08-03 19:34:02.625 215 12794.17 19.68 55098.53 88888.00 2009-08-03 19:34:02.750 215 12794.17 19.68 55098.53 88888.00 2009-08-03 19:34:02.875 215 12794.20 19.70 55098.55 88888.00 2009-08-03 19:34:03.000 215 12794.17 19.68 55098.55 88888.00 2009-08-03 19:34:03.125 215 12794.12 19.70 55098.57 88888.00 2009-08-03 19:34:03.250 215 12794.17 19.73 55098.57 88888.00 2009-08-03 19:34:03.375 215 12794.17 19.73 55098.53 88888.00 2009-08-03 19:34:03.500 215 12794.15 19.68 55098.53 88888.00 2009-08-03 19:34:03.625 215 12794.17 19.68 55098.55 88888.00 2009-08-03 19:34:03.750 215 12794.17 19.70 55098.55 88888.00 2009-08-03 19:34:03.875 215 12794.08 19.70 55098.55 88888.00 2009-08-03 19:34:04.000 215 12793.98 19.65 55098.53 88888.00 2009-08-03 19:34:04.125 215 12794.02 19.73 55098.55 88888.00 2009-08-03 19:34:04.250 215 12794.05 19.73 55098.53 88888.00 2009-08-03 19:34:04.375 215 12794.08 19.68 55098.50 88888.00 2009-08-03 19:34:04.500 215 12794.08 19.70 55098.50 88888.00 2009-08-03 19:34:04.625 215 12794.00 19.68 55098.53 88888.00 2009-08-03 19:34:04.750 215 12794.02 19.68 55098.53 88888.00 2009-08-03 19:34:04.875 215 12794.05 19.73 55098.53 88888.00 2009-08-03 19:34:05.000 215 12794.05 19.73 55098.55 88888.00 2009-08-03 19:34:05.125 215 12794.00 19.73 55098.53 88888.00 2009-08-03 19:34:05.250 215 12793.98 19.70 55098.53 88888.00 2009-08-03 19:34:05.375 215 12794.00 19.62 55098.53 88888.00 2009-08-03 19:34:05.500 215 12793.95 19.57 55098.47 88888.00 2009-08-03 19:34:05.625 215 12794.02 19.62 55098.50 88888.00 2009-08-03 19:34:05.750 215 12794.05 19.65 55098.50 88888.00 2009-08-03 19:34:05.875 215 12793.98 19.62 55098.50 88888.00 2009-08-03 19:34:06.000 215 12794.00 19.62 55098.47 88888.00 2009-08-03 19:34:06.125 215 12794.05 19.70 55098.47 88888.00 2009-08-03 19:34:06.250 215 12794.08 19.73 55098.50 88888.00 2009-08-03 19:34:06.375 215 12794.05 19.70 55098.47 88888.00 2009-08-03 19:34:06.500 215 12794.02 19.75 55098.53 88888.00 2009-08-03 19:34:06.625 215 12794.05 19.73 55098.50 88888.00 2009-08-03 19:34:06.750 215 12793.98 19.62 55098.50 88888.00 2009-08-03 19:34:06.875 215 12794.02 19.70 55098.50 88888.00 2009-08-03 19:34:07.000 215 12794.08 19.73 55098.47 88888.00 2009-08-03 19:34:07.125 215 12794.00 19.75 55098.53 88888.00 2009-08-03 19:34:07.250 215 12793.90 19.75 55098.47 88888.00 2009-08-03 19:34:07.375 215 12793.88 19.70 55098.47 88888.00 2009-08-03 19:34:07.500 215 12793.85 19.68 55098.43 88888.00 2009-08-03 19:34:07.625 215 12793.88 19.62 55098.43 88888.00 2009-08-03 19:34:07.750 215 12793.85 19.62 55098.45 88888.00 2009-08-03 19:34:07.875 215 12793.83 19.57 55098.43 88888.00 2009-08-03 19:34:08.000 215 12793.83 19.55 55098.43 88888.00 2009-08-03 19:34:08.125 215 12793.88 19.57 55098.45 88888.00 2009-08-03 19:34:08.250 215 12793.85 19.62 55098.43 88888.00 2009-08-03 19:34:08.375 215 12793.88 19.68 55098.45 88888.00 2009-08-03 19:34:08.500 215 12793.85 19.73 55098.47 88888.00 2009-08-03 19:34:08.625 215 12793.83 19.68 55098.45 88888.00 2009-08-03 19:34:08.750 215 12793.83 19.62 55098.43 88888.00 2009-08-03 19:34:08.875 215 12793.80 19.62 55098.45 88888.00 2009-08-03 19:34:09.000 215 12793.85 19.62 55098.45 88888.00 2009-08-03 19:34:09.125 215 12793.85 19.65 55098.47 88888.00 2009-08-03 19:34:09.250 215 12793.80 19.62 55098.47 88888.00 2009-08-03 19:34:09.375 215 12793.77 19.57 55098.45 88888.00 2009-08-03 19:34:09.500 215 12793.80 19.55 55098.43 88888.00 2009-08-03 19:34:09.625 215 12793.85 19.55 55098.43 88888.00 2009-08-03 19:34:09.750 215 12793.88 19.70 55098.45 88888.00 2009-08-03 19:34:09.875 215 12793.80 19.68 55098.45 88888.00 2009-08-03 19:34:10.000 215 12793.77 19.57 55098.40 88888.00 2009-08-03 19:34:10.125 215 12793.80 19.57 55098.43 88888.00 2009-08-03 19:34:10.250 215 12793.75 19.57 55098.43 88888.00 2009-08-03 19:34:10.375 215 12793.75 19.60 55098.40 88888.00 2009-08-03 19:34:10.500 215 12793.80 19.62 55098.43 88888.00 2009-08-03 19:34:10.625 215 12793.85 19.68 55098.47 88888.00 2009-08-03 19:34:10.750 215 12793.83 19.60 55098.43 88888.00 2009-08-03 19:34:10.875 215 12793.75 19.55 55098.40 88888.00 2009-08-03 19:34:11.000 215 12793.77 19.55 55098.40 88888.00 2009-08-03 19:34:11.125 215 12793.75 19.60 55098.40 88888.00 2009-08-03 19:34:11.250 215 12793.67 19.60 55098.40 88888.00 2009-08-03 19:34:11.375 215 12793.70 19.55 55098.38 88888.00 2009-08-03 19:34:11.500 215 12793.67 19.52 55098.35 88888.00 2009-08-03 19:34:11.625 215 12793.70 19.62 55098.40 88888.00 2009-08-03 19:34:11.750 215 12793.70 19.65 55098.40 88888.00 2009-08-03 19:34:11.875 215 12793.70 19.57 55098.35 88888.00 2009-08-03 19:34:12.000 215 12793.70 19.60 55098.38 88888.00 2009-08-03 19:34:12.125 215 12793.73 19.60 55098.40 88888.00 2009-08-03 19:34:12.250 215 12793.65 19.62 55098.38 88888.00 2009-08-03 19:34:12.375 215 12793.73 19.62 55098.40 88888.00 2009-08-03 19:34:12.500 215 12793.75 19.60 55098.40 88888.00 2009-08-03 19:34:12.625 215 12793.70 19.55 55098.38 88888.00 2009-08-03 19:34:12.750 215 12793.70 19.55 55098.35 88888.00 2009-08-03 19:34:12.875 215 12793.73 19.60 55098.35 88888.00 2009-08-03 19:34:13.000 215 12793.73 19.60 55098.35 88888.00 2009-08-03 19:34:13.125 215 12793.70 19.57 55098.38 88888.00 2009-08-03 19:34:13.250 215 12793.73 19.52 55098.38 88888.00 2009-08-03 19:34:13.375 215 12793.75 19.52 55098.35 88888.00 2009-08-03 19:34:13.500 215 12793.73 19.52 55098.32 88888.00 2009-08-03 19:34:13.625 215 12793.67 19.48 55098.30 88888.00 2009-08-03 19:34:13.750 215 12793.77 19.55 55098.35 88888.00 2009-08-03 19:34:13.875 215 12793.80 19.55 55098.35 88888.00 2009-08-03 19:34:14.000 215 12793.83 19.55 55098.32 88888.00 2009-08-03 19:34:14.125 215 12793.88 19.60 55098.40 88888.00 2009-08-03 19:34:14.250 215 12793.80 19.57 55098.35 88888.00 2009-08-03 19:34:14.375 215 12793.75 19.50 55098.30 88888.00 2009-08-03 19:34:14.500 215 12793.73 19.50 55098.32 88888.00 2009-08-03 19:34:14.625 215 12793.75 19.52 55098.32 88888.00 2009-08-03 19:34:14.750 215 12793.83 19.57 55098.32 88888.00 2009-08-03 19:34:14.875 215 12793.88 19.57 55098.32 88888.00 2009-08-03 19:34:15.000 215 12793.85 19.55 55098.30 88888.00 2009-08-03 19:34:15.125 215 12793.75 19.57 55098.32 88888.00 2009-08-03 19:34:15.250 215 12793.70 19.57 55098.32 88888.00 2009-08-03 19:34:15.375 215 12793.75 19.65 55098.35 88888.00 2009-08-03 19:34:15.500 215 12793.80 19.62 55098.30 88888.00 2009-08-03 19:34:15.625 215 12793.75 19.55 55098.30 88888.00 2009-08-03 19:34:15.750 215 12793.75 19.57 55098.32 88888.00 2009-08-03 19:34:15.875 215 12793.80 19.55 55098.32 88888.00 2009-08-03 19:34:16.000 215 12793.77 19.45 55098.30 88888.00 2009-08-03 19:34:16.125 215 12793.73 19.45 55098.28 88888.00 2009-08-03 19:34:16.250 215 12793.75 19.52 55098.30 88888.00 2009-08-03 19:34:16.375 215 12793.77 19.55 55098.28 88888.00 2009-08-03 19:34:16.500 215 12793.70 19.48 55098.25 88888.00 2009-08-03 19:34:16.625 215 12793.73 19.48 55098.28 88888.00 2009-08-03 19:34:16.750 215 12793.83 19.50 55098.25 88888.00 2009-08-03 19:34:16.875 215 12793.80 19.50 55098.25 88888.00 2009-08-03 19:34:17.000 215 12793.80 19.55 55098.28 88888.00 2009-08-03 19:34:17.125 215 12793.77 19.60 55098.30 88888.00 2009-08-03 19:34:17.250 215 12793.80 19.55 55098.30 88888.00 2009-08-03 19:34:17.375 215 12793.80 19.50 55098.25 88888.00 2009-08-03 19:34:17.500 215 12793.83 19.48 55098.25 88888.00 2009-08-03 19:34:17.625 215 12793.88 19.50 55098.28 88888.00 2009-08-03 19:34:17.750 215 12793.88 19.45 55098.25 88888.00 2009-08-03 19:34:17.875 215 12793.90 19.52 55098.28 88888.00 2009-08-03 19:34:18.000 215 12793.88 19.50 55098.28 88888.00 2009-08-03 19:34:18.125 215 12793.75 19.48 55098.28 88888.00 2009-08-03 19:34:18.250 215 12793.67 19.45 55098.25 88888.00 2009-08-03 19:34:18.375 215 12793.73 19.43 55098.22 88888.00 2009-08-03 19:34:18.500 215 12793.70 19.43 55098.22 88888.00 2009-08-03 19:34:18.625 215 12793.75 19.45 55098.22 88888.00 2009-08-03 19:34:18.750 215 12793.80 19.50 55098.25 88888.00 2009-08-03 19:34:18.875 215 12793.83 19.48 55098.22 88888.00 2009-08-03 19:34:19.000 215 12793.88 19.48 55098.22 88888.00 2009-08-03 19:34:19.125 215 12793.85 19.50 55098.25 88888.00 2009-08-03 19:34:19.250 215 12793.75 19.45 55098.22 88888.00 2009-08-03 19:34:19.375 215 12793.80 19.48 55098.25 88888.00 2009-08-03 19:34:19.500 215 12793.85 19.50 55098.22 88888.00 2009-08-03 19:34:19.625 215 12793.83 19.43 55098.22 88888.00 2009-08-03 19:34:19.750 215 12793.83 19.45 55098.22 88888.00 2009-08-03 19:34:19.875 215 12793.75 19.40 55098.20 88888.00 2009-08-03 19:34:20.000 215 12793.75 19.35 55098.18 88888.00 2009-08-03 19:34:20.125 215 12793.80 19.40 55098.20 88888.00 2009-08-03 19:34:20.250 215 12793.88 19.43 55098.22 88888.00 2009-08-03 19:34:20.375 215 12793.92 19.45 55098.25 88888.00 2009-08-03 19:34:20.500 215 12793.88 19.40 55098.22 88888.00 2009-08-03 19:34:20.625 215 12793.83 19.38 55098.22 88888.00 2009-08-03 19:34:20.750 215 12793.80 19.38 55098.20 88888.00 2009-08-03 19:34:20.875 215 12793.77 19.38 55098.18 88888.00 2009-08-03 19:34:21.000 215 12793.83 19.38 55098.18 88888.00 2009-08-03 19:34:21.125 215 12793.85 19.40 55098.18 88888.00 2009-08-03 19:34:21.250 215 12793.90 19.43 55098.22 88888.00 2009-08-03 19:34:21.375 215 12793.83 19.38 55098.20 88888.00 2009-08-03 19:34:21.500 215 12793.83 19.35 55098.18 88888.00 2009-08-03 19:34:21.625 215 12793.85 19.35 55098.18 88888.00 2009-08-03 19:34:21.750 215 12793.88 19.43 55098.18 88888.00 2009-08-03 19:34:21.875 215 12793.88 19.50 55098.22 88888.00 2009-08-03 19:34:22.000 215 12793.88 19.48 55098.22 88888.00 2009-08-03 19:34:22.125 215 12793.90 19.45 55098.20 88888.00 2009-08-03 19:34:22.250 215 12793.85 19.35 55098.15 88888.00 2009-08-03 19:34:22.375 215 12793.83 19.35 55098.15 88888.00 2009-08-03 19:34:22.500 215 12793.83 19.35 55098.18 88888.00 2009-08-03 19:34:22.625 215 12793.83 19.38 55098.18 88888.00 2009-08-03 19:34:22.750 215 12793.83 19.32 55098.15 88888.00 2009-08-03 19:34:22.875 215 12793.88 19.32 55098.18 88888.00 2009-08-03 19:34:23.000 215 12793.90 19.35 55098.18 88888.00 2009-08-03 19:34:23.125 215 12793.85 19.32 55098.15 88888.00 2009-08-03 19:34:23.250 215 12793.85 19.38 55098.20 88888.00 2009-08-03 19:34:23.375 215 12793.90 19.40 55098.18 88888.00 2009-08-03 19:34:23.500 215 12793.88 19.40 55098.18 88888.00 2009-08-03 19:34:23.625 215 12793.85 19.35 55098.15 88888.00 2009-08-03 19:34:23.750 215 12793.80 19.30 55098.10 88888.00 2009-08-03 19:34:23.875 215 12793.80 19.32 55098.12 88888.00 2009-08-03 19:34:24.000 215 12793.88 19.35 55098.10 88888.00 2009-08-03 19:34:24.125 215 12793.85 19.32 55098.12 88888.00 2009-08-03 19:34:24.250 215 12793.83 19.32 55098.15 88888.00 2009-08-03 19:34:24.375 215 12793.83 19.40 55098.15 88888.00 2009-08-03 19:34:24.500 215 12793.75 19.40 55098.12 88888.00 2009-08-03 19:34:24.625 215 12793.73 19.30 55098.10 88888.00 2009-08-03 19:34:24.750 215 12793.75 19.27 55098.12 88888.00 2009-08-03 19:34:24.875 215 12793.75 19.32 55098.18 88888.00 2009-08-03 19:34:25.000 215 12793.73 19.32 55098.12 88888.00 2009-08-03 19:34:25.125 215 12793.73 19.35 55098.12 88888.00 2009-08-03 19:34:25.250 215 12793.77 19.35 55098.15 88888.00 2009-08-03 19:34:25.375 215 12793.85 19.35 55098.15 88888.00 2009-08-03 19:34:25.500 215 12793.88 19.35 55098.12 88888.00 2009-08-03 19:34:25.625 215 12793.80 19.30 55098.07 88888.00 2009-08-03 19:34:25.750 215 12793.70 19.27 55098.05 88888.00 2009-08-03 19:34:25.875 215 12793.75 19.27 55098.07 88888.00 2009-08-03 19:34:26.000 215 12793.80 19.30 55098.07 88888.00 2009-08-03 19:34:26.125 215 12793.85 19.32 55098.07 88888.00 2009-08-03 19:34:26.250 215 12793.83 19.30 55098.05 88888.00 2009-08-03 19:34:26.375 215 12793.83 19.27 55098.05 88888.00 2009-08-03 19:34:26.500 215 12793.83 19.25 55098.07 88888.00 2009-08-03 19:34:26.625 215 12793.83 19.27 55098.10 88888.00 2009-08-03 19:34:26.750 215 12793.88 19.27 55098.07 88888.00 2009-08-03 19:34:26.875 215 12793.90 19.30 55098.03 88888.00 2009-08-03 19:34:27.000 215 12793.92 19.32 55098.05 88888.00 2009-08-03 19:34:27.125 215 12793.92 19.32 55098.07 88888.00 2009-08-03 19:34:27.250 215 12793.83 19.27 55098.05 88888.00 2009-08-03 19:34:27.375 215 12793.83 19.25 55098.05 88888.00 2009-08-03 19:34:27.500 215 12793.88 19.30 55098.07 88888.00 2009-08-03 19:34:27.625 215 12793.88 19.35 55098.10 88888.00 2009-08-03 19:34:27.750 215 12793.88 19.35 55098.07 88888.00 2009-08-03 19:34:27.875 215 12793.83 19.30 55098.07 88888.00 2009-08-03 19:34:28.000 215 12793.80 19.25 55098.07 88888.00 2009-08-03 19:34:28.125 215 12793.77 19.32 55098.07 88888.00 2009-08-03 19:34:28.250 215 12793.75 19.30 55098.05 88888.00 2009-08-03 19:34:28.375 215 12793.77 19.27 55098.07 88888.00 2009-08-03 19:34:28.500 215 12793.80 19.30 55098.07 88888.00 2009-08-03 19:34:28.625 215 12793.73 19.27 55098.03 88888.00 2009-08-03 19:34:28.750 215 12793.70 19.25 55098.03 88888.00 2009-08-03 19:34:28.875 215 12793.77 19.25 55098.03 88888.00 2009-08-03 19:34:29.000 215 12793.73 19.27 55098.03 88888.00 2009-08-03 19:34:29.125 215 12793.67 19.25 55098.05 88888.00 2009-08-03 19:34:29.250 215 12793.67 19.27 55098.07 88888.00 2009-08-03 19:34:29.375 215 12793.77 19.32 55098.05 88888.00 2009-08-03 19:34:29.500 215 12793.80 19.35 55098.05 88888.00 2009-08-03 19:34:29.625 215 12793.85 19.38 55098.05 88888.00 2009-08-03 19:34:29.750 215 12793.75 19.35 55098.07 88888.00 2009-08-03 19:34:29.875 215 12793.65 19.32 55098.05 88888.00 2009-08-03 19:34:30.000 215 12793.65 19.27 55098.00 88888.00 2009-08-03 19:34:30.125 215 12793.67 19.25 55098.03 88888.00 2009-08-03 19:34:30.250 215 12793.70 19.30 55098.05 88888.00 2009-08-03 19:34:30.375 215 12793.77 19.35 55098.05 88888.00 2009-08-03 19:34:30.500 215 12793.77 19.32 55098.03 88888.00 2009-08-03 19:34:30.625 215 12793.75 19.27 55098.03 88888.00 2009-08-03 19:34:30.750 215 12793.73 19.30 55098.03 88888.00 2009-08-03 19:34:30.875 215 12793.73 19.32 55098.05 88888.00 2009-08-03 19:34:31.000 215 12793.73 19.35 55098.05 88888.00 2009-08-03 19:34:31.125 215 12793.80 19.38 55098.07 88888.00 2009-08-03 19:34:31.250 215 12793.77 19.35 55098.05 88888.00 2009-08-03 19:34:31.375 215 12793.73 19.30 55098.05 88888.00 2009-08-03 19:34:31.500 215 12793.73 19.35 55098.05 88888.00 2009-08-03 19:34:31.625 215 12793.75 19.30 55098.03 88888.00 2009-08-03 19:34:31.750 215 12793.73 19.30 55098.03 88888.00 2009-08-03 19:34:31.875 215 12793.73 19.38 55098.05 88888.00 2009-08-03 19:34:32.000 215 12793.80 19.43 55098.05 88888.00 2009-08-03 19:34:32.125 215 12793.75 19.40 55098.03 88888.00 2009-08-03 19:34:32.250 215 12793.73 19.38 55098.05 88888.00 2009-08-03 19:34:32.375 215 12793.70 19.35 55098.05 88888.00 2009-08-03 19:34:32.500 215 12793.67 19.32 55098.03 88888.00 2009-08-03 19:34:32.625 215 12793.67 19.35 55098.03 88888.00 2009-08-03 19:34:32.750 215 12793.73 19.35 55098.00 88888.00 2009-08-03 19:34:32.875 215 12793.65 19.30 55097.97 88888.00 2009-08-03 19:34:33.000 215 12793.67 19.38 55098.00 88888.00 2009-08-03 19:34:33.125 215 12793.67 19.45 55098.03 88888.00 2009-08-03 19:34:33.250 215 12793.62 19.35 55098.03 88888.00 2009-08-03 19:34:33.375 215 12793.67 19.35 55098.00 88888.00 2009-08-03 19:34:33.500 215 12793.75 19.40 55098.00 88888.00 2009-08-03 19:34:33.625 215 12793.77 19.45 55098.03 88888.00 2009-08-03 19:34:33.750 215 12793.75 19.43 55098.03 88888.00 2009-08-03 19:34:33.875 215 12793.73 19.43 55098.03 88888.00 2009-08-03 19:34:34.000 215 12793.73 19.38 55098.00 88888.00 2009-08-03 19:34:34.125 215 12793.65 19.35 55097.97 88888.00 2009-08-03 19:34:34.250 215 12793.60 19.38 55097.97 88888.00 2009-08-03 19:34:34.375 215 12793.65 19.40 55097.97 88888.00 2009-08-03 19:34:34.500 215 12793.67 19.45 55098.00 88888.00 2009-08-03 19:34:34.625 215 12793.62 19.38 55097.97 88888.00 2009-08-03 19:34:34.750 215 12793.58 19.35 55098.00 88888.00 2009-08-03 19:34:34.875 215 12793.60 19.35 55097.95 88888.00 2009-08-03 19:34:35.000 215 12793.65 19.32 55097.93 88888.00 2009-08-03 19:34:35.125 215 12793.65 19.35 55097.93 88888.00 2009-08-03 19:34:35.250 215 12793.62 19.40 55097.97 88888.00 2009-08-03 19:34:35.375 215 12793.60 19.40 55097.95 88888.00 2009-08-03 19:34:35.500 215 12793.58 19.40 55097.93 88888.00 2009-08-03 19:34:35.625 215 12793.58 19.43 55097.95 88888.00 2009-08-03 19:34:35.750 215 12793.60 19.45 55097.95 88888.00 2009-08-03 19:34:35.875 215 12793.60 19.40 55097.93 88888.00 2009-08-03 19:34:36.000 215 12793.62 19.32 55097.93 88888.00 2009-08-03 19:34:36.125 215 12793.62 19.30 55097.93 88888.00 2009-08-03 19:34:36.250 215 12793.58 19.32 55097.95 88888.00 2009-08-03 19:34:36.375 215 12793.58 19.35 55097.95 88888.00 2009-08-03 19:34:36.500 215 12793.58 19.43 55097.97 88888.00 2009-08-03 19:34:36.625 215 12793.58 19.35 55097.97 88888.00 2009-08-03 19:34:36.750 215 12793.55 19.35 55097.97 88888.00 2009-08-03 19:34:36.875 215 12793.62 19.40 55097.95 88888.00 2009-08-03 19:34:37.000 215 12793.65 19.43 55097.95 88888.00 2009-08-03 19:34:37.125 215 12793.58 19.43 55097.97 88888.00 2009-08-03 19:34:37.250 215 12793.48 19.43 55097.95 88888.00 2009-08-03 19:34:37.375 215 12793.48 19.40 55097.95 88888.00 2009-08-03 19:34:37.500 215 12793.50 19.43 55097.90 88888.00 2009-08-03 19:34:37.625 215 12793.48 19.38 55097.90 88888.00 2009-08-03 19:34:37.750 215 12793.48 19.35 55097.90 88888.00 2009-08-03 19:34:37.875 215 12793.45 19.32 55097.90 88888.00 2009-08-03 19:34:38.000 215 12793.48 19.43 55097.90 88888.00 2009-08-03 19:34:38.125 215 12793.42 19.40 55097.93 88888.00 2009-08-03 19:34:38.250 215 12793.40 19.40 55097.93 88888.00 2009-08-03 19:34:38.375 215 12793.48 19.43 55097.93 88888.00 2009-08-03 19:34:38.500 215 12793.48 19.40 55097.90 88888.00 2009-08-03 19:34:38.625 215 12793.42 19.38 55097.90 88888.00 2009-08-03 19:34:38.750 215 12793.45 19.45 55097.90 88888.00 2009-08-03 19:34:38.875 215 12793.38 19.38 55097.90 88888.00 2009-08-03 19:34:39.000 215 12793.33 19.38 55097.85 88888.00 2009-08-03 19:34:39.125 215 12793.42 19.48 55097.90 88888.00 2009-08-03 19:34:39.250 215 12793.40 19.48 55097.88 88888.00 2009-08-03 19:34:39.375 215 12793.42 19.43 55097.90 88888.00 2009-08-03 19:34:39.500 215 12793.45 19.43 55097.88 88888.00 2009-08-03 19:34:39.625 215 12793.40 19.40 55097.90 88888.00 2009-08-03 19:34:39.750 215 12793.40 19.43 55097.90 88888.00 2009-08-03 19:34:39.875 215 12793.38 19.50 55097.93 88888.00 2009-08-03 19:34:40.000 215 12793.45 19.52 55097.93 88888.00 2009-08-03 19:34:40.125 215 12793.45 19.43 55097.90 88888.00 2009-08-03 19:34:40.250 215 12793.48 19.45 55097.90 88888.00 2009-08-03 19:34:40.375 215 12793.45 19.48 55097.90 88888.00 2009-08-03 19:34:40.500 215 12793.35 19.45 55097.85 88888.00 2009-08-03 19:34:40.625 215 12793.27 19.48 55097.88 88888.00 2009-08-03 19:34:40.750 215 12793.33 19.52 55097.90 88888.00 2009-08-03 19:34:40.875 215 12793.30 19.50 55097.88 88888.00 2009-08-03 19:34:41.000 215 12793.30 19.48 55097.90 88888.00 2009-08-03 19:34:41.125 215 12793.33 19.55 55097.95 88888.00 2009-08-03 19:34:41.250 215 12793.23 19.52 55097.90 88888.00 2009-08-03 19:34:41.375 215 12793.25 19.50 55097.90 88888.00 2009-08-03 19:34:41.500 215 12793.30 19.48 55097.90 88888.00 2009-08-03 19:34:41.625 215 12793.27 19.48 55097.93 88888.00 2009-08-03 19:34:41.750 215 12793.27 19.50 55097.93 88888.00 2009-08-03 19:34:41.875 215 12793.30 19.50 55097.88 88888.00 2009-08-03 19:34:42.000 215 12793.33 19.55 55097.88 88888.00 2009-08-03 19:34:42.125 215 12793.38 19.55 55097.90 88888.00 2009-08-03 19:34:42.250 215 12793.35 19.50 55097.90 88888.00 2009-08-03 19:34:42.375 215 12793.33 19.50 55097.88 88888.00 2009-08-03 19:34:42.500 215 12793.30 19.57 55097.90 88888.00 2009-08-03 19:34:42.625 215 12793.38 19.57 55097.90 88888.00 2009-08-03 19:34:42.750 215 12793.33 19.57 55097.90 88888.00 2009-08-03 19:34:42.875 215 12793.33 19.60 55097.93 88888.00 2009-08-03 19:34:43.000 215 12793.35 19.62 55097.93 88888.00 2009-08-03 19:34:43.125 215 12793.40 19.65 55097.95 88888.00 2009-08-03 19:34:43.250 215 12793.35 19.55 55097.93 88888.00 2009-08-03 19:34:43.375 215 12793.27 19.50 55097.90 88888.00 2009-08-03 19:34:43.500 215 12793.25 19.55 55097.93 88888.00 2009-08-03 19:34:43.625 215 12793.35 19.60 55097.93 88888.00 2009-08-03 19:34:43.750 215 12793.33 19.57 55097.93 88888.00 2009-08-03 19:34:43.875 215 12793.25 19.52 55097.90 88888.00 2009-08-03 19:34:44.000 215 12793.20 19.50 55097.88 88888.00 2009-08-03 19:34:44.125 215 12793.23 19.60 55097.90 88888.00 2009-08-03 19:34:44.250 215 12793.17 19.55 55097.88 88888.00 2009-08-03 19:34:44.375 215 12793.20 19.57 55097.88 88888.00 2009-08-03 19:34:44.500 215 12793.23 19.55 55097.88 88888.00 2009-08-03 19:34:44.625 215 12793.20 19.55 55097.88 88888.00 2009-08-03 19:34:44.750 215 12793.35 19.60 55097.93 88888.00 2009-08-03 19:34:44.875 215 12793.35 19.60 55097.90 88888.00 2009-08-03 19:34:45.000 215 12793.27 19.55 55097.85 88888.00 2009-08-03 19:34:45.125 215 12793.25 19.60 55097.88 88888.00 2009-08-03 19:34:45.250 215 12793.20 19.60 55097.90 88888.00 2009-08-03 19:34:45.375 215 12793.30 19.68 55097.90 88888.00 2009-08-03 19:34:45.500 215 12793.33 19.62 55097.85 88888.00 2009-08-03 19:34:45.625 215 12793.27 19.62 55097.85 88888.00 2009-08-03 19:34:45.750 215 12793.27 19.65 55097.88 88888.00 2009-08-03 19:34:45.875 215 12793.30 19.68 55097.90 88888.00 2009-08-03 19:34:46.000 215 12793.25 19.55 55097.82 88888.00 2009-08-03 19:34:46.125 215 12793.23 19.55 55097.82 88888.00 2009-08-03 19:34:46.250 215 12793.12 19.57 55097.85 88888.00 2009-08-03 19:34:46.375 215 12793.12 19.65 55097.82 88888.00 2009-08-03 19:34:46.500 215 12793.15 19.65 55097.88 88888.00 2009-08-03 19:34:46.625 215 12793.12 19.60 55097.85 88888.00 2009-08-03 19:34:46.750 215 12793.00 19.55 55097.82 88888.00 2009-08-03 19:34:46.875 215 12793.08 19.62 55097.85 88888.00 2009-08-03 19:34:47.000 215 12793.17 19.68 55097.88 88888.00 2009-08-03 19:34:47.125 215 12793.17 19.65 55097.88 88888.00 2009-08-03 19:34:47.250 215 12793.20 19.62 55097.85 88888.00 2009-08-03 19:34:47.375 215 12793.23 19.60 55097.85 88888.00 2009-08-03 19:34:47.500 215 12793.20 19.65 55097.88 88888.00 2009-08-03 19:34:47.625 215 12793.20 19.65 55097.88 88888.00 2009-08-03 19:34:47.750 215 12793.23 19.65 55097.85 88888.00 2009-08-03 19:34:47.875 215 12793.20 19.68 55097.85 88888.00 2009-08-03 19:34:48.000 215 12793.10 19.68 55097.82 88888.00 2009-08-03 19:34:48.125 215 12793.00 19.55 55097.80 88888.00 2009-08-03 19:34:48.250 215 12793.00 19.57 55097.82 88888.00 2009-08-03 19:34:48.375 215 12793.05 19.62 55097.80 88888.00 2009-08-03 19:34:48.500 215 12793.12 19.68 55097.82 88888.00 2009-08-03 19:34:48.625 215 12793.20 19.68 55097.85 88888.00 2009-08-03 19:34:48.750 215 12793.17 19.62 55097.82 88888.00 2009-08-03 19:34:48.875 215 12793.15 19.62 55097.80 88888.00 2009-08-03 19:34:49.000 215 12793.10 19.65 55097.80 88888.00 2009-08-03 19:34:49.125 215 12793.05 19.62 55097.80 88888.00 2009-08-03 19:34:49.250 215 12793.08 19.68 55097.82 88888.00 2009-08-03 19:34:49.375 215 12793.10 19.73 55097.85 88888.00 2009-08-03 19:34:49.500 215 12793.15 19.70 55097.82 88888.00 2009-08-03 19:34:49.625 215 12793.12 19.70 55097.78 88888.00 2009-08-03 19:34:49.750 215 12793.10 19.65 55097.78 88888.00 2009-08-03 19:34:49.875 215 12793.05 19.68 55097.78 88888.00 2009-08-03 19:34:50.000 215 12793.05 19.70 55097.80 88888.00 2009-08-03 19:34:50.125 215 12793.05 19.68 55097.80 88888.00 2009-08-03 19:34:50.250 215 12793.02 19.68 55097.78 88888.00 2009-08-03 19:34:50.375 215 12793.05 19.73 55097.80 88888.00 2009-08-03 19:34:50.500 215 12792.98 19.70 55097.78 88888.00 2009-08-03 19:34:50.625 215 12792.98 19.70 55097.75 88888.00 2009-08-03 19:34:50.750 215 12792.98 19.70 55097.78 88888.00 2009-08-03 19:34:50.875 215 12792.88 19.62 55097.72 88888.00 2009-08-03 19:34:51.000 215 12792.90 19.65 55097.78 88888.00 2009-08-03 19:34:51.125 215 12793.02 19.68 55097.80 88888.00 2009-08-03 19:34:51.250 215 12792.98 19.65 55097.78 88888.00 2009-08-03 19:34:51.375 215 12792.98 19.68 55097.75 88888.00 2009-08-03 19:34:51.500 215 12792.92 19.65 55097.78 88888.00 2009-08-03 19:34:51.625 215 12792.88 19.68 55097.78 88888.00 2009-08-03 19:34:51.750 215 12792.88 19.73 55097.78 88888.00 2009-08-03 19:34:51.875 215 12792.92 19.70 55097.75 88888.00 2009-08-03 19:34:52.000 215 12792.88 19.65 55097.68 88888.00 2009-08-03 19:34:52.125 215 12792.83 19.60 55097.70 88888.00 2009-08-03 19:34:52.250 215 12792.90 19.70 55097.78 88888.00 2009-08-03 19:34:52.375 215 12792.95 19.75 55097.78 88888.00 2009-08-03 19:34:52.500 215 12792.95 19.73 55097.78 88888.00 2009-08-03 19:34:52.625 215 12792.88 19.68 55097.75 88888.00 2009-08-03 19:34:52.750 215 12792.88 19.70 55097.75 88888.00 2009-08-03 19:34:52.875 215 12792.90 19.73 55097.75 88888.00 2009-08-03 19:34:53.000 215 12792.92 19.70 55097.75 88888.00 2009-08-03 19:34:53.125 215 12792.98 19.68 55097.72 88888.00 2009-08-03 19:34:53.250 215 12792.98 19.70 55097.72 88888.00 2009-08-03 19:34:53.375 215 12792.98 19.73 55097.72 88888.00 2009-08-03 19:34:53.500 215 12792.92 19.68 55097.72 88888.00 2009-08-03 19:34:53.625 215 12792.90 19.68 55097.72 88888.00 2009-08-03 19:34:53.750 215 12792.95 19.73 55097.72 88888.00 2009-08-03 19:34:53.875 215 12792.92 19.75 55097.75 88888.00 2009-08-03 19:34:54.000 215 12793.00 19.80 55097.75 88888.00 2009-08-03 19:34:54.125 215 12793.05 19.77 55097.75 88888.00 2009-08-03 19:34:54.250 215 12792.92 19.68 55097.72 88888.00 2009-08-03 19:34:54.375 215 12792.83 19.60 55097.70 88888.00 2009-08-03 19:34:54.500 215 12792.77 19.65 55097.70 88888.00 2009-08-03 19:34:54.625 215 12792.83 19.75 55097.78 88888.00 2009-08-03 19:34:54.750 215 12792.85 19.85 55097.78 88888.00 2009-08-03 19:34:54.875 215 12792.83 19.77 55097.72 88888.00 2009-08-03 19:34:55.000 215 12792.85 19.73 55097.70 88888.00 2009-08-03 19:34:55.125 215 12792.85 19.73 55097.70 88888.00 2009-08-03 19:34:55.250 215 12792.83 19.80 55097.75 88888.00 2009-08-03 19:34:55.375 215 12792.85 19.80 55097.72 88888.00 2009-08-03 19:34:55.500 215 12792.88 19.77 55097.72 88888.00 2009-08-03 19:34:55.625 215 12792.90 19.75 55097.75 88888.00 2009-08-03 19:34:55.750 215 12792.85 19.73 55097.72 88888.00 2009-08-03 19:34:55.875 215 12792.80 19.73 55097.72 88888.00 2009-08-03 19:34:56.000 215 12792.85 19.77 55097.72 88888.00 2009-08-03 19:34:56.125 215 12792.88 19.77 55097.72 88888.00 2009-08-03 19:34:56.250 215 12792.83 19.73 55097.70 88888.00 2009-08-03 19:34:56.375 215 12792.80 19.73 55097.72 88888.00 2009-08-03 19:34:56.500 215 12792.77 19.70 55097.72 88888.00 2009-08-03 19:34:56.625 215 12792.80 19.68 55097.70 88888.00 2009-08-03 19:34:56.750 215 12792.83 19.65 55097.68 88888.00 2009-08-03 19:34:56.875 215 12792.88 19.70 55097.70 88888.00 2009-08-03 19:34:57.000 215 12792.83 19.70 55097.68 88888.00 2009-08-03 19:34:57.125 215 12792.80 19.70 55097.70 88888.00 2009-08-03 19:34:57.250 215 12792.77 19.73 55097.72 88888.00 2009-08-03 19:34:57.375 215 12792.85 19.75 55097.75 88888.00 2009-08-03 19:34:57.500 215 12792.77 19.73 55097.70 88888.00 2009-08-03 19:34:57.625 215 12792.70 19.68 55097.68 88888.00 2009-08-03 19:34:57.750 215 12792.75 19.73 55097.70 88888.00 2009-08-03 19:34:57.875 215 12792.83 19.75 55097.72 88888.00 2009-08-03 19:34:58.000 215 12792.80 19.68 55097.68 88888.00 2009-08-03 19:34:58.125 215 12792.70 19.65 55097.68 88888.00 2009-08-03 19:34:58.250 215 12792.70 19.68 55097.70 88888.00 2009-08-03 19:34:58.375 215 12792.75 19.70 55097.70 88888.00 2009-08-03 19:34:58.500 215 12792.77 19.73 55097.70 88888.00 2009-08-03 19:34:58.625 215 12792.77 19.73 55097.68 88888.00 2009-08-03 19:34:58.750 215 12792.83 19.70 55097.68 88888.00 2009-08-03 19:34:58.875 215 12792.80 19.73 55097.68 88888.00 2009-08-03 19:34:59.000 215 12792.77 19.68 55097.65 88888.00 2009-08-03 19:34:59.125 215 12792.70 19.65 55097.65 88888.00 2009-08-03 19:34:59.250 215 12792.62 19.60 55097.65 88888.00 2009-08-03 19:34:59.375 215 12792.65 19.62 55097.65 88888.00 2009-08-03 19:34:59.500 215 12792.70 19.62 55097.65 88888.00 2009-08-03 19:34:59.625 215 12792.77 19.68 55097.65 88888.00 2009-08-03 19:34:59.750 215 12792.75 19.68 55097.65 88888.00 2009-08-03 19:34:59.875 215 12792.77 19.73 55097.68 88888.00 2009-08-03 19:35:00.000 215 12792.73 19.68 55097.62 88888.00 2009-08-03 19:35:00.125 215 12792.67 19.62 55097.62 88888.00 2009-08-03 19:35:00.250 215 12792.73 19.60 55097.65 88888.00 2009-08-03 19:35:00.375 215 12792.80 19.62 55097.65 88888.00 2009-08-03 19:35:00.500 215 12792.83 19.65 55097.68 88888.00 2009-08-03 19:35:00.625 215 12792.85 19.65 55097.65 88888.00 2009-08-03 19:35:00.750 215 12792.83 19.62 55097.65 88888.00 2009-08-03 19:35:00.875 215 12792.80 19.62 55097.65 88888.00 2009-08-03 19:35:01.000 215 12792.85 19.73 55097.68 88888.00 2009-08-03 19:35:01.125 215 12792.83 19.75 55097.68 88888.00 2009-08-03 19:35:01.250 215 12792.77 19.73 55097.65 88888.00 2009-08-03 19:35:01.375 215 12792.73 19.65 55097.62 88888.00 2009-08-03 19:35:01.500 215 12792.73 19.60 55097.62 88888.00 2009-08-03 19:35:01.625 215 12792.70 19.52 55097.60 88888.00 2009-08-03 19:35:01.750 215 12792.70 19.55 55097.60 88888.00 2009-08-03 19:35:01.875 215 12792.67 19.52 55097.60 88888.00 2009-08-03 19:35:02.000 215 12792.73 19.52 55097.57 88888.00 2009-08-03 19:35:02.125 215 12792.70 19.52 55097.60 88888.00 2009-08-03 19:35:02.250 215 12792.62 19.50 55097.57 88888.00 2009-08-03 19:35:02.375 215 12792.70 19.55 55097.60 88888.00 2009-08-03 19:35:02.500 215 12792.70 19.55 55097.60 88888.00 2009-08-03 19:35:02.625 215 12792.70 19.50 55097.57 88888.00 2009-08-03 19:35:02.750 215 12792.77 19.52 55097.60 88888.00 2009-08-03 19:35:02.875 215 12792.83 19.50 55097.60 88888.00 2009-08-03 19:35:03.000 215 12792.77 19.48 55097.60 88888.00 2009-08-03 19:35:03.125 215 12792.75 19.52 55097.60 88888.00 2009-08-03 19:35:03.250 215 12792.77 19.55 55097.62 88888.00 2009-08-03 19:35:03.375 215 12792.85 19.60 55097.62 88888.00 2009-08-03 19:35:03.500 215 12792.85 19.60 55097.62 88888.00 2009-08-03 19:35:03.625 215 12792.77 19.55 55097.57 88888.00 2009-08-03 19:35:03.750 215 12792.75 19.50 55097.55 88888.00 2009-08-03 19:35:03.875 215 12792.75 19.50 55097.55 88888.00 2009-08-03 19:35:04.000 215 12792.83 19.52 55097.57 88888.00 2009-08-03 19:35:04.125 215 12792.83 19.57 55097.60 88888.00 2009-08-03 19:35:04.250 215 12792.85 19.65 55097.60 88888.00 2009-08-03 19:35:04.375 215 12792.90 19.60 55097.60 88888.00 2009-08-03 19:35:04.500 215 12792.92 19.60 55097.62 88888.00 2009-08-03 19:35:04.625 215 12792.83 19.52 55097.57 88888.00 2009-08-03 19:35:04.750 215 12792.77 19.48 55097.53 88888.00 2009-08-03 19:35:04.875 215 12792.77 19.50 55097.53 88888.00 2009-08-03 19:35:05.000 215 12792.77 19.50 55097.53 88888.00 2009-08-03 19:35:05.125 215 12792.77 19.52 55097.55 88888.00 2009-08-03 19:35:05.250 215 12792.75 19.50 55097.55 88888.00 2009-08-03 19:35:05.375 215 12792.73 19.48 55097.53 88888.00 2009-08-03 19:35:05.500 215 12792.62 19.40 55097.50 88888.00 2009-08-03 19:35:05.625 215 12792.67 19.40 55097.50 88888.00 2009-08-03 19:35:05.750 215 12792.70 19.43 55097.53 88888.00 2009-08-03 19:35:05.875 215 12792.77 19.48 55097.53 88888.00 2009-08-03 19:35:06.000 215 12792.80 19.50 55097.53 88888.00 2009-08-03 19:35:06.125 215 12792.80 19.48 55097.50 88888.00 2009-08-03 19:35:06.250 215 12792.77 19.38 55097.50 88888.00 2009-08-03 19:35:06.375 215 12792.83 19.40 55097.50 88888.00 2009-08-03 19:35:06.500 215 12792.88 19.45 55097.50 88888.00 2009-08-03 19:35:06.625 215 12792.90 19.50 55097.53 88888.00 2009-08-03 19:35:06.750 215 12792.92 19.48 55097.53 88888.00 2009-08-03 19:35:06.875 215 12792.88 19.43 55097.50 88888.00 2009-08-03 19:35:07.000 215 12792.85 19.40 55097.47 88888.00 2009-08-03 19:35:07.125 215 12792.85 19.45 55097.50 88888.00 2009-08-03 19:35:07.250 215 12792.95 19.50 55097.53 88888.00 2009-08-03 19:35:07.375 215 12792.92 19.48 55097.50 88888.00 2009-08-03 19:35:07.500 215 12792.85 19.43 55097.47 88888.00 2009-08-03 19:35:07.625 215 12792.83 19.40 55097.47 88888.00 2009-08-03 19:35:07.750 215 12792.85 19.43 55097.50 88888.00 2009-08-03 19:35:07.875 215 12792.90 19.50 55097.53 88888.00 2009-08-03 19:35:08.000 215 12792.92 19.48 55097.47 88888.00 2009-08-03 19:35:08.125 215 12792.88 19.43 55097.47 88888.00 2009-08-03 19:35:08.250 215 12792.85 19.38 55097.47 88888.00 2009-08-03 19:35:08.375 215 12792.90 19.38 55097.50 88888.00 2009-08-03 19:35:08.500 215 12792.90 19.38 55097.47 88888.00 2009-08-03 19:35:08.625 215 12792.90 19.32 55097.43 88888.00 2009-08-03 19:35:08.750 215 12792.90 19.35 55097.45 88888.00 2009-08-03 19:35:08.875 215 12792.95 19.40 55097.47 88888.00 2009-08-03 19:35:09.000 215 12793.00 19.40 55097.47 88888.00 2009-08-03 19:35:09.125 215 12793.02 19.40 55097.50 88888.00 2009-08-03 19:35:09.250 215 12793.00 19.45 55097.50 88888.00 2009-08-03 19:35:09.375 215 12793.00 19.43 55097.47 88888.00 2009-08-03 19:35:09.500 215 12792.95 19.40 55097.47 88888.00 2009-08-03 19:35:09.625 215 12792.95 19.35 55097.45 88888.00 2009-08-03 19:35:09.750 215 12792.95 19.40 55097.50 88888.00 2009-08-03 19:35:09.875 215 12792.92 19.40 55097.50 88888.00 2009-08-03 19:35:10.000 215 12792.88 19.35 55097.45 88888.00 2009-08-03 19:35:10.125 215 12792.85 19.30 55097.45 88888.00 2009-08-03 19:35:10.250 215 12792.75 19.25 55097.45 88888.00 2009-08-03 19:35:10.375 215 12792.77 19.27 55097.45 88888.00 2009-08-03 19:35:10.500 215 12792.75 19.27 55097.45 88888.00 2009-08-03 19:35:10.625 215 12792.70 19.18 55097.43 88888.00 2009-08-03 19:35:10.750 215 12792.80 19.25 55097.45 88888.00 2009-08-03 19:35:10.875 215 12792.88 19.30 55097.45 88888.00 2009-08-03 19:35:11.000 215 12792.88 19.27 55097.43 88888.00 2009-08-03 19:35:11.125 215 12792.88 19.30 55097.43 88888.00 2009-08-03 19:35:11.250 215 12792.90 19.38 55097.43 88888.00 2009-08-03 19:35:11.375 215 12792.95 19.32 55097.40 88888.00 2009-08-03 19:35:11.500 215 12792.95 19.32 55097.40 88888.00 2009-08-03 19:35:11.625 215 12792.95 19.38 55097.43 88888.00 2009-08-03 19:35:11.750 215 12792.92 19.38 55097.43 88888.00 2009-08-03 19:35:11.875 215 12792.98 19.32 55097.40 88888.00 2009-08-03 19:35:12.000 215 12792.98 19.30 55097.38 88888.00 2009-08-03 19:35:12.125 215 12792.95 19.30 55097.40 88888.00 2009-08-03 19:35:12.250 215 12792.90 19.27 55097.40 88888.00 2009-08-03 19:35:12.375 215 12792.92 19.35 55097.43 88888.00 2009-08-03 19:35:12.500 215 12792.92 19.35 55097.40 88888.00 2009-08-03 19:35:12.625 215 12792.98 19.35 55097.40 88888.00 2009-08-03 19:35:12.750 215 12792.98 19.38 55097.40 88888.00 2009-08-03 19:35:12.875 215 12792.92 19.35 55097.38 88888.00 2009-08-03 19:35:13.000 215 12792.95 19.38 55097.40 88888.00 2009-08-03 19:35:13.125 215 12793.02 19.40 55097.40 88888.00 2009-08-03 19:35:13.250 215 12793.00 19.40 55097.38 88888.00 2009-08-03 19:35:13.375 215 12793.05 19.43 55097.38 88888.00 2009-08-03 19:35:13.500 215 12793.08 19.48 55097.38 88888.00 2009-08-03 19:35:13.625 215 12793.15 19.48 55097.40 88888.00 2009-08-03 19:35:13.750 215 12793.00 19.40 55097.35 88888.00 2009-08-03 19:35:13.875 215 12792.88 19.32 55097.30 88888.00 2009-08-03 19:35:14.000 215 12792.95 19.35 55097.32 88888.00 2009-08-03 19:35:14.125 215 12793.05 19.45 55097.38 88888.00 2009-08-03 19:35:14.250 215 12793.08 19.45 55097.35 88888.00 2009-08-03 19:35:14.375 215 12793.10 19.38 55097.32 88888.00 2009-08-03 19:35:14.500 215 12793.08 19.40 55097.30 88888.00 2009-08-03 19:35:14.625 215 12793.12 19.40 55097.32 88888.00 2009-08-03 19:35:14.750 215 12793.12 19.43 55097.35 88888.00 2009-08-03 19:35:14.875 215 12793.12 19.43 55097.32 88888.00 2009-08-03 19:35:15.000 215 12793.12 19.43 55097.32 88888.00 2009-08-03 19:35:15.125 215 12793.08 19.43 55097.32 88888.00 2009-08-03 19:35:15.250 215 12793.10 19.50 55097.35 88888.00 2009-08-03 19:35:15.375 215 12793.10 19.45 55097.38 88888.00 2009-08-03 19:35:15.500 215 12793.05 19.38 55097.30 88888.00 2009-08-03 19:35:15.625 215 12793.00 19.35 55097.28 88888.00 2009-08-03 19:35:15.750 215 12793.05 19.40 55097.28 88888.00 2009-08-03 19:35:15.875 215 12793.08 19.40 55097.28 88888.00 2009-08-03 19:35:16.000 215 12793.17 19.48 55097.30 88888.00 2009-08-03 19:35:16.125 215 12793.17 19.40 55097.30 88888.00 2009-08-03 19:35:16.250 215 12793.08 19.38 55097.30 88888.00 2009-08-03 19:35:16.375 215 12793.08 19.45 55097.30 88888.00 2009-08-03 19:35:16.500 215 12793.10 19.45 55097.28 88888.00 2009-08-03 19:35:16.625 215 12793.12 19.43 55097.28 88888.00 2009-08-03 19:35:16.750 215 12793.12 19.38 55097.25 88888.00 2009-08-03 19:35:16.875 215 12793.15 19.43 55097.25 88888.00 2009-08-03 19:35:17.000 215 12793.23 19.43 55097.25 88888.00 2009-08-03 19:35:17.125 215 12793.17 19.40 55097.25 88888.00 2009-08-03 19:35:17.250 215 12793.20 19.38 55097.28 88888.00 2009-08-03 19:35:17.375 215 12793.20 19.48 55097.30 88888.00 2009-08-03 19:35:17.500 215 12793.15 19.52 55097.32 88888.00 2009-08-03 19:35:17.625 215 12793.23 19.45 55097.32 88888.00 2009-08-03 19:35:17.750 215 12793.25 19.45 55097.32 88888.00 2009-08-03 19:35:17.875 215 12793.23 19.45 55097.32 88888.00 2009-08-03 19:35:18.000 215 12793.15 19.32 55097.28 88888.00 2009-08-03 19:35:18.125 215 12793.12 19.35 55097.25 88888.00 2009-08-03 19:35:18.250 215 12793.25 19.45 55097.28 88888.00 2009-08-03 19:35:18.375 215 12793.35 19.48 55097.28 88888.00 2009-08-03 19:35:18.500 215 12793.33 19.45 55097.28 88888.00 2009-08-03 19:35:18.625 215 12793.30 19.50 55097.30 88888.00 2009-08-03 19:35:18.750 215 12793.33 19.50 55097.28 88888.00 2009-08-03 19:35:18.875 215 12793.25 19.48 55097.28 88888.00 2009-08-03 19:35:19.000 215 12793.25 19.48 55097.28 88888.00 2009-08-03 19:35:19.125 215 12793.27 19.50 55097.28 88888.00 2009-08-03 19:35:19.250 215 12793.27 19.48 55097.28 88888.00 2009-08-03 19:35:19.375 215 12793.35 19.48 55097.28 88888.00 2009-08-03 19:35:19.500 215 12793.27 19.48 55097.25 88888.00 2009-08-03 19:35:19.625 215 12793.25 19.45 55097.25 88888.00 2009-08-03 19:35:19.750 215 12793.27 19.50 55097.22 88888.00 2009-08-03 19:35:19.875 215 12793.25 19.45 55097.20 88888.00 2009-08-03 19:35:20.000 215 12793.27 19.43 55097.22 88888.00 2009-08-03 19:35:20.125 215 12793.27 19.43 55097.22 88888.00 2009-08-03 19:35:20.250 215 12793.30 19.48 55097.25 88888.00 2009-08-03 19:35:20.375 215 12793.38 19.50 55097.28 88888.00 2009-08-03 19:35:20.500 215 12793.42 19.43 55097.25 88888.00 2009-08-03 19:35:20.625 215 12793.38 19.40 55097.22 88888.00 2009-08-03 19:35:20.750 215 12793.38 19.45 55097.20 88888.00 2009-08-03 19:35:20.875 215 12793.27 19.43 55097.22 88888.00 2009-08-03 19:35:21.000 215 12793.30 19.40 55097.20 88888.00 2009-08-03 19:35:21.125 215 12793.35 19.48 55097.25 88888.00 2009-08-03 19:35:21.250 215 12793.33 19.52 55097.28 88888.00 2009-08-03 19:35:21.375 215 12793.33 19.52 55097.22 88888.00 2009-08-03 19:35:21.500 215 12793.25 19.48 55097.18 88888.00 2009-08-03 19:35:21.625 215 12793.27 19.50 55097.20 88888.00 2009-08-03 19:35:21.750 215 12793.33 19.50 55097.22 88888.00 2009-08-03 19:35:21.875 215 12793.30 19.48 55097.22 88888.00 2009-08-03 19:35:22.000 215 12793.35 19.45 55097.22 88888.00 2009-08-03 19:35:22.125 215 12793.33 19.48 55097.22 88888.00 2009-08-03 19:35:22.250 215 12793.27 19.45 55097.22 88888.00 2009-08-03 19:35:22.375 215 12793.35 19.45 55097.22 88888.00 2009-08-03 19:35:22.500 215 12793.27 19.45 55097.20 88888.00 2009-08-03 19:35:22.625 215 12793.25 19.52 55097.20 88888.00 2009-08-03 19:35:22.750 215 12793.23 19.60 55097.22 88888.00 2009-08-03 19:35:22.875 215 12793.27 19.57 55097.20 88888.00 2009-08-03 19:35:23.000 215 12793.30 19.57 55097.20 88888.00 2009-08-03 19:35:23.125 215 12793.35 19.60 55097.20 88888.00 2009-08-03 19:35:23.250 215 12793.30 19.60 55097.20 88888.00 2009-08-03 19:35:23.375 215 12793.40 19.62 55097.22 88888.00 2009-08-03 19:35:23.500 215 12793.38 19.60 55097.22 88888.00 2009-08-03 19:35:23.625 215 12793.35 19.57 55097.18 88888.00 2009-08-03 19:35:23.750 215 12793.30 19.52 55097.18 88888.00 2009-08-03 19:35:23.875 215 12793.30 19.60 55097.20 88888.00 2009-08-03 19:35:24.000 215 12793.30 19.62 55097.18 88888.00 2009-08-03 19:35:24.125 215 12793.38 19.65 55097.20 88888.00 2009-08-03 19:35:24.250 215 12793.33 19.68 55097.20 88888.00 2009-08-03 19:35:24.375 215 12793.35 19.62 55097.15 88888.00 2009-08-03 19:35:24.500 215 12793.35 19.62 55097.18 88888.00 2009-08-03 19:35:24.625 215 12793.35 19.70 55097.22 88888.00 2009-08-03 19:35:24.750 215 12793.35 19.65 55097.22 88888.00 2009-08-03 19:35:24.875 215 12793.38 19.62 55097.22 88888.00 2009-08-03 19:35:25.000 215 12793.45 19.62 55097.22 88888.00 2009-08-03 19:35:25.125 215 12793.33 19.62 55097.18 88888.00 2009-08-03 19:35:25.250 215 12793.25 19.62 55097.20 88888.00 2009-08-03 19:35:25.375 215 12793.35 19.62 55097.20 88888.00 2009-08-03 19:35:25.500 215 12793.33 19.65 55097.15 88888.00 2009-08-03 19:35:25.625 215 12793.27 19.65 55097.22 88888.00 2009-08-03 19:35:25.750 215 12793.35 19.65 55097.20 88888.00 2009-08-03 19:35:25.875 215 12793.30 19.68 55097.20 88888.00 2009-08-03 19:35:26.000 215 12793.25 19.62 55097.15 88888.00 2009-08-03 19:35:26.125 215 12793.25 19.65 55097.20 88888.00 2009-08-03 19:35:26.250 215 12793.27 19.73 55097.25 88888.00 2009-08-03 19:35:26.375 215 12793.30 19.68 55097.18 88888.00 2009-08-03 19:35:26.500 215 12793.27 19.57 55097.12 88888.00 2009-08-03 19:35:26.625 215 12793.27 19.52 55097.15 88888.00 2009-08-03 19:35:26.750 215 12793.33 19.65 55097.18 88888.00 2009-08-03 19:35:26.875 215 12793.38 19.70 55097.20 88888.00 2009-08-03 19:35:27.000 215 12793.30 19.60 55097.18 88888.00 2009-08-03 19:35:27.125 215 12793.33 19.60 55097.18 88888.00 2009-08-03 19:35:27.250 215 12793.33 19.73 55097.25 88888.00 2009-08-03 19:35:27.375 215 12793.38 19.75 55097.22 88888.00 2009-08-03 19:35:27.500 215 12793.33 19.70 55097.15 88888.00 2009-08-03 19:35:27.625 215 12793.40 19.68 55097.18 88888.00 2009-08-03 19:35:27.750 215 12793.45 19.68 55097.15 88888.00 2009-08-03 19:35:27.875 215 12793.35 19.68 55097.15 88888.00 2009-08-03 19:35:28.000 215 12793.35 19.68 55097.15 88888.00 2009-08-03 19:35:28.125 215 12793.35 19.70 55097.15 88888.00 2009-08-03 19:35:28.250 215 12793.33 19.65 55097.12 88888.00 2009-08-03 19:35:28.375 215 12793.33 19.62 55097.12 88888.00 2009-08-03 19:35:28.500 215 12793.33 19.65 55097.15 88888.00 2009-08-03 19:35:28.625 215 12793.42 19.70 55097.20 88888.00 2009-08-03 19:35:28.750 215 12793.40 19.65 55097.15 88888.00 2009-08-03 19:35:28.875 215 12793.30 19.65 55097.15 88888.00 2009-08-03 19:35:29.000 215 12793.38 19.62 55097.10 88888.00 2009-08-03 19:35:29.125 215 12793.40 19.62 55097.10 88888.00 2009-08-03 19:35:29.250 215 12793.35 19.70 55097.12 88888.00 2009-08-03 19:35:29.375 215 12793.42 19.70 55097.15 88888.00 2009-08-03 19:35:29.500 215 12793.40 19.65 55097.15 88888.00 2009-08-03 19:35:29.625 215 12793.40 19.70 55097.15 88888.00 2009-08-03 19:35:29.750 215 12793.38 19.73 55097.15 88888.00 2009-08-03 19:35:29.875 215 12793.38 19.65 55097.12 88888.00 2009-08-03 19:35:30.000 215 12793.27 19.62 55097.07 88888.00 2009-08-03 19:35:30.125 215 12793.30 19.70 55097.15 88888.00 2009-08-03 19:35:30.250 215 12793.33 19.65 55097.15 88888.00 2009-08-03 19:35:30.375 215 12793.33 19.60 55097.12 88888.00 2009-08-03 19:35:30.500 215 12793.35 19.57 55097.15 88888.00 2009-08-03 19:35:30.625 215 12793.30 19.57 55097.10 88888.00 2009-08-03 19:35:30.750 215 12793.23 19.55 55097.07 88888.00 2009-08-03 19:35:30.875 215 12793.33 19.65 55097.15 88888.00 2009-08-03 19:35:31.000 215 12793.33 19.62 55097.15 88888.00 2009-08-03 19:35:31.125 215 12793.25 19.60 55097.10 88888.00 2009-08-03 19:35:31.250 215 12793.20 19.57 55097.10 88888.00 2009-08-03 19:35:31.375 215 12793.27 19.65 55097.10 88888.00 2009-08-03 19:35:31.500 215 12793.25 19.65 55097.12 88888.00 2009-08-03 19:35:31.625 215 12793.30 19.70 55097.15 88888.00 2009-08-03 19:35:31.750 215 12793.27 19.68 55097.15 88888.00 2009-08-03 19:35:31.875 215 12793.33 19.55 55097.12 88888.00 2009-08-03 19:35:32.000 215 12793.40 19.55 55097.10 88888.00 2009-08-03 19:35:32.125 215 12793.30 19.65 55097.12 88888.00 2009-08-03 19:35:32.250 215 12793.23 19.68 55097.12 88888.00 2009-08-03 19:35:32.375 215 12793.33 19.70 55097.12 88888.00 2009-08-03 19:35:32.500 215 12793.33 19.65 55097.15 88888.00 2009-08-03 19:35:32.625 215 12793.27 19.55 55097.12 88888.00 2009-08-03 19:35:32.750 215 12793.23 19.52 55097.12 88888.00 2009-08-03 19:35:32.875 215 12793.33 19.57 55097.10 88888.00 2009-08-03 19:35:33.000 215 12793.33 19.62 55097.10 88888.00 2009-08-03 19:35:33.125 215 12793.30 19.65 55097.12 88888.00 2009-08-03 19:35:33.250 215 12793.30 19.62 55097.12 88888.00 2009-08-03 19:35:33.375 215 12793.33 19.57 55097.15 88888.00 2009-08-03 19:35:33.500 215 12793.30 19.57 55097.12 88888.00 2009-08-03 19:35:33.625 215 12793.33 19.57 55097.12 88888.00 2009-08-03 19:35:33.750 215 12793.38 19.57 55097.15 88888.00 2009-08-03 19:35:33.875 215 12793.33 19.62 55097.12 88888.00 2009-08-03 19:35:34.000 215 12793.30 19.57 55097.10 88888.00 2009-08-03 19:35:34.125 215 12793.30 19.55 55097.12 88888.00 2009-08-03 19:35:34.250 215 12793.30 19.57 55097.15 88888.00 2009-08-03 19:35:34.375 215 12793.25 19.57 55097.12 88888.00 2009-08-03 19:35:34.500 215 12793.23 19.52 55097.07 88888.00 2009-08-03 19:35:34.625 215 12793.25 19.50 55097.07 88888.00 2009-08-03 19:35:34.750 215 12793.30 19.48 55097.10 88888.00 2009-08-03 19:35:34.875 215 12793.30 19.50 55097.12 88888.00 2009-08-03 19:35:35.000 215 12793.30 19.52 55097.12 88888.00 2009-08-03 19:35:35.125 215 12793.25 19.57 55097.12 88888.00 2009-08-03 19:35:35.250 215 12793.17 19.50 55097.10 88888.00 2009-08-03 19:35:35.375 215 12793.23 19.48 55097.07 88888.00 2009-08-03 19:35:35.500 215 12793.25 19.50 55097.10 88888.00 2009-08-03 19:35:35.625 215 12793.23 19.55 55097.12 88888.00 2009-08-03 19:35:35.750 215 12793.17 19.50 55097.10 88888.00 2009-08-03 19:35:35.875 215 12793.20 19.52 55097.15 88888.00 2009-08-03 19:35:36.000 215 12793.27 19.57 55097.15 88888.00 2009-08-03 19:35:36.125 215 12793.30 19.57 55097.15 88888.00 2009-08-03 19:35:36.250 215 12793.25 19.48 55097.07 88888.00 2009-08-03 19:35:36.375 215 12793.27 19.45 55097.05 88888.00 2009-08-03 19:35:36.500 215 12793.33 19.48 55097.10 88888.00 2009-08-03 19:35:36.625 215 12793.30 19.45 55097.10 88888.00 2009-08-03 19:35:36.750 215 12793.23 19.40 55097.07 88888.00 2009-08-03 19:35:36.875 215 12793.25 19.43 55097.10 88888.00 2009-08-03 19:35:37.000 215 12793.27 19.45 55097.07 88888.00 2009-08-03 19:35:37.125 215 12793.20 19.45 55097.12 88888.00 2009-08-03 19:35:37.250 215 12793.17 19.48 55097.15 88888.00 2009-08-03 19:35:37.375 215 12793.25 19.50 55097.12 88888.00 2009-08-03 19:35:37.500 215 12793.25 19.45 55097.10 88888.00 2009-08-03 19:35:37.625 215 12793.30 19.43 55097.07 88888.00 2009-08-03 19:35:37.750 215 12793.30 19.45 55097.10 88888.00 2009-08-03 19:35:37.875 215 12793.25 19.45 55097.07 88888.00 2009-08-03 19:35:38.000 215 12793.20 19.40 55097.05 88888.00 2009-08-03 19:35:38.125 215 12793.20 19.35 55097.05 88888.00 2009-08-03 19:35:38.250 215 12793.15 19.38 55097.05 88888.00 2009-08-03 19:35:38.375 215 12793.27 19.43 55097.07 88888.00 2009-08-03 19:35:38.500 215 12793.35 19.48 55097.10 88888.00 2009-08-03 19:35:38.625 215 12793.33 19.43 55097.07 88888.00 2009-08-03 19:35:38.750 215 12793.35 19.40 55097.07 88888.00 2009-08-03 19:35:38.875 215 12793.35 19.45 55097.10 88888.00 2009-08-03 19:35:39.000 215 12793.33 19.43 55097.07 88888.00 2009-08-03 19:35:39.125 215 12793.33 19.40 55097.07 88888.00 2009-08-03 19:35:39.250 215 12793.33 19.40 55097.03 88888.00 2009-08-03 19:35:39.375 215 12793.35 19.43 55097.05 88888.00 2009-08-03 19:35:39.500 215 12793.27 19.43 55097.07 88888.00 2009-08-03 19:35:39.625 215 12793.23 19.43 55097.07 88888.00 2009-08-03 19:35:39.750 215 12793.27 19.45 55097.10 88888.00 2009-08-03 19:35:39.875 215 12793.27 19.45 55097.07 88888.00 2009-08-03 19:35:40.000 215 12793.33 19.43 55097.05 88888.00 2009-08-03 19:35:40.125 215 12793.27 19.40 55097.05 88888.00 2009-08-03 19:35:40.250 215 12793.20 19.38 55097.05 88888.00 2009-08-03 19:35:40.375 215 12793.20 19.40 55097.07 88888.00 2009-08-03 19:35:40.500 215 12793.27 19.40 55097.05 88888.00 2009-08-03 19:35:40.625 215 12793.35 19.45 55097.05 88888.00 2009-08-03 19:35:40.750 215 12793.38 19.45 55097.07 88888.00 2009-08-03 19:35:40.875 215 12793.30 19.48 55097.05 88888.00 2009-08-03 19:35:41.000 215 12793.27 19.40 55097.03 88888.00 2009-08-03 19:35:41.125 215 12793.23 19.35 55097.00 88888.00 2009-08-03 19:35:41.250 215 12793.20 19.35 55097.03 88888.00 2009-08-03 19:35:41.375 215 12793.23 19.38 55097.05 88888.00 2009-08-03 19:35:41.500 215 12793.30 19.40 55097.05 88888.00 2009-08-03 19:35:41.625 215 12793.27 19.32 55097.03 88888.00 2009-08-03 19:35:41.750 215 12793.23 19.30 55097.00 88888.00 2009-08-03 19:35:41.875 215 12793.25 19.38 55097.03 88888.00 2009-08-03 19:35:42.000 215 12793.27 19.40 55097.05 88888.00 2009-08-03 19:35:42.125 215 12793.30 19.35 55097.05 88888.00 2009-08-03 19:35:42.250 215 12793.25 19.40 55097.07 88888.00 2009-08-03 19:35:42.375 215 12793.27 19.38 55097.03 88888.00 2009-08-03 19:35:42.500 215 12793.27 19.30 55097.00 88888.00 2009-08-03 19:35:42.625 215 12793.27 19.30 55097.00 88888.00 2009-08-03 19:35:42.750 215 12793.25 19.30 55096.97 88888.00 2009-08-03 19:35:42.875 215 12793.20 19.25 55096.97 88888.00 2009-08-03 19:35:43.000 215 12793.20 19.27 55096.97 88888.00 2009-08-03 19:35:43.125 215 12793.23 19.35 55097.00 88888.00 2009-08-03 19:35:43.250 215 12793.27 19.35 55097.03 88888.00 2009-08-03 19:35:43.375 215 12793.27 19.35 55097.03 88888.00 2009-08-03 19:35:43.500 215 12793.25 19.35 55097.03 88888.00 2009-08-03 19:35:43.625 215 12793.25 19.32 55097.00 88888.00 2009-08-03 19:35:43.750 215 12793.35 19.30 55097.00 88888.00 2009-08-03 19:35:43.875 215 12793.38 19.32 55097.00 88888.00 2009-08-03 19:35:44.000 215 12793.40 19.38 55097.03 88888.00 2009-08-03 19:35:44.125 215 12793.40 19.38 55097.05 88888.00 2009-08-03 19:35:44.250 215 12793.38 19.27 55096.97 88888.00 2009-08-03 19:35:44.375 215 12793.40 19.27 55096.95 88888.00 2009-08-03 19:35:44.500 215 12793.40 19.38 55096.97 88888.00 2009-08-03 19:35:44.625 215 12793.42 19.43 55097.00 88888.00 2009-08-03 19:35:44.750 215 12793.40 19.40 55097.00 88888.00 2009-08-03 19:35:44.875 215 12793.42 19.40 55097.03 88888.00 2009-08-03 19:35:45.000 215 12793.35 19.30 55096.97 88888.00 2009-08-03 19:35:45.125 215 12793.27 19.27 55096.97 88888.00 2009-08-03 19:35:45.250 215 12793.20 19.32 55096.97 88888.00 2009-08-03 19:35:45.375 215 12793.27 19.32 55097.00 88888.00 2009-08-03 19:35:45.500 215 12793.38 19.27 55097.00 88888.00 2009-08-03 19:35:45.625 215 12793.35 19.27 55096.97 88888.00 2009-08-03 19:35:45.750 215 12793.23 19.23 55096.93 88888.00 2009-08-03 19:35:45.875 215 12793.17 19.23 55096.97 88888.00 2009-08-03 19:35:46.000 215 12793.23 19.27 55096.97 88888.00 2009-08-03 19:35:46.125 215 12793.27 19.27 55096.97 88888.00 2009-08-03 19:35:46.250 215 12793.33 19.23 55096.95 88888.00 2009-08-03 19:35:46.375 215 12793.40 19.25 55096.95 88888.00 2009-08-03 19:35:46.500 215 12793.40 19.25 55096.93 88888.00 2009-08-03 19:35:46.625 215 12793.40 19.27 55096.97 88888.00 2009-08-03 19:35:46.750 215 12793.35 19.20 55096.95 88888.00 2009-08-03 19:35:46.875 215 12793.27 19.18 55096.95 88888.00 2009-08-03 19:35:47.000 215 12793.33 19.15 55096.90 88888.00 2009-08-03 19:35:47.125 215 12793.33 19.20 55096.93 88888.00 2009-08-03 19:35:47.250 215 12793.30 19.25 55096.93 88888.00 2009-08-03 19:35:47.375 215 12793.33 19.23 55096.93 88888.00 2009-08-03 19:35:47.500 215 12793.33 19.23 55096.95 88888.00 2009-08-03 19:35:47.625 215 12793.30 19.23 55096.97 88888.00 2009-08-03 19:35:47.750 215 12793.40 19.23 55096.97 88888.00 2009-08-03 19:35:47.875 215 12793.40 19.15 55096.95 88888.00 2009-08-03 19:35:48.000 215 12793.38 19.12 55096.90 88888.00 2009-08-03 19:35:48.125 215 12793.38 19.20 55096.93 88888.00 2009-08-03 19:35:48.250 215 12793.35 19.23 55096.93 88888.00 2009-08-03 19:35:48.375 215 12793.33 19.15 55096.90 88888.00 2009-08-03 19:35:48.500 215 12793.38 19.20 55096.90 88888.00 2009-08-03 19:35:48.625 215 12793.48 19.23 55096.93 88888.00 2009-08-03 19:35:48.750 215 12793.45 19.27 55096.95 88888.00 2009-08-03 19:35:48.875 215 12793.38 19.20 55096.90 88888.00 2009-08-03 19:35:49.000 215 12793.33 19.07 55096.88 88888.00 2009-08-03 19:35:49.125 215 12793.40 19.10 55096.90 88888.00 2009-08-03 19:35:49.250 215 12793.38 19.15 55096.95 88888.00 2009-08-03 19:35:49.375 215 12793.40 19.18 55096.95 88888.00 2009-08-03 19:35:49.500 215 12793.38 19.15 55096.95 88888.00 2009-08-03 19:35:49.625 215 12793.40 19.15 55096.95 88888.00 2009-08-03 19:35:49.750 215 12793.35 19.12 55096.90 88888.00 2009-08-03 19:35:49.875 215 12793.40 19.10 55096.90 88888.00 2009-08-03 19:35:50.000 215 12793.42 19.10 55096.90 88888.00 2009-08-03 19:35:50.125 215 12793.42 19.15 55096.93 88888.00 2009-08-03 19:35:50.250 215 12793.45 19.18 55096.95 88888.00 2009-08-03 19:35:50.375 215 12793.55 19.20 55096.95 88888.00 2009-08-03 19:35:50.500 215 12793.58 19.23 55096.97 88888.00 2009-08-03 19:35:50.625 215 12793.55 19.18 55096.93 88888.00 2009-08-03 19:35:50.750 215 12793.42 19.12 55096.93 88888.00 2009-08-03 19:35:50.875 215 12793.45 19.15 55096.93 88888.00 2009-08-03 19:35:51.000 215 12793.50 19.15 55096.95 88888.00 2009-08-03 19:35:51.125 215 12793.50 19.15 55096.95 88888.00 2009-08-03 19:35:51.250 215 12793.50 19.12 55096.90 88888.00 2009-08-03 19:35:51.375 215 12793.52 19.10 55096.88 88888.00 2009-08-03 19:35:51.500 215 12793.48 19.07 55096.85 88888.00 2009-08-03 19:35:51.625 215 12793.48 18.98 55096.85 88888.00 2009-08-03 19:35:51.750 215 12793.50 19.00 55096.88 88888.00 2009-08-03 19:35:51.875 215 12793.50 19.05 55096.85 88888.00 2009-08-03 19:35:52.000 215 12793.55 19.10 55096.88 88888.00 2009-08-03 19:35:52.125 215 12793.60 19.12 55096.90 88888.00 2009-08-03 19:35:52.250 215 12793.65 19.12 55096.90 88888.00 2009-08-03 19:35:52.375 215 12793.70 19.15 55096.93 88888.00 2009-08-03 19:35:52.500 215 12793.70 19.12 55096.88 88888.00 2009-08-03 19:35:52.625 215 12793.73 19.12 55096.88 88888.00 2009-08-03 19:35:52.750 215 12793.73 19.07 55096.90 88888.00 2009-08-03 19:35:52.875 215 12793.70 19.12 55096.90 88888.00 2009-08-03 19:35:53.000 215 12793.65 19.12 55096.90 88888.00 2009-08-03 19:35:53.125 215 12793.62 19.12 55096.88 88888.00 2009-08-03 19:35:53.250 215 12793.60 19.02 55096.85 88888.00 2009-08-03 19:35:53.375 215 12793.60 19.02 55096.85 88888.00 2009-08-03 19:35:53.500 215 12793.62 19.07 55096.88 88888.00 2009-08-03 19:35:53.625 215 12793.62 19.05 55096.85 88888.00 2009-08-03 19:35:53.750 215 12793.60 19.02 55096.85 88888.00 2009-08-03 19:35:53.875 215 12793.65 19.12 55096.90 88888.00 2009-08-03 19:35:54.000 215 12793.70 19.12 55096.85 88888.00 2009-08-03 19:35:54.125 215 12793.65 19.05 55096.85 88888.00 2009-08-03 19:35:54.250 215 12793.62 18.98 55096.82 88888.00 2009-08-03 19:35:54.375 215 12793.73 19.00 55096.85 88888.00 2009-08-03 19:35:54.500 215 12793.75 19.02 55096.88 88888.00 2009-08-03 19:35:54.625 215 12793.73 19.15 55096.90 88888.00 2009-08-03 19:35:54.750 215 12793.65 19.18 55096.88 88888.00 2009-08-03 19:35:54.875 215 12793.70 19.18 55096.90 88888.00 2009-08-03 19:35:55.000 215 12793.77 19.15 55096.88 88888.00 2009-08-03 19:35:55.125 215 12793.80 19.07 55096.88 88888.00 2009-08-03 19:35:55.250 215 12793.77 19.07 55096.88 88888.00 2009-08-03 19:35:55.375 215 12793.80 19.07 55096.88 88888.00 2009-08-03 19:35:55.500 215 12793.73 19.02 55096.82 88888.00 2009-08-03 19:35:55.625 215 12793.70 19.05 55096.82 88888.00 2009-08-03 19:35:55.750 215 12793.67 19.10 55096.85 88888.00 2009-08-03 19:35:55.875 215 12793.75 19.10 55096.85 88888.00 2009-08-03 19:35:56.000 215 12793.73 19.05 55096.82 88888.00 2009-08-03 19:35:56.125 215 12793.70 19.00 55096.82 88888.00 2009-08-03 19:35:56.250 215 12793.70 19.05 55096.82 88888.00 2009-08-03 19:35:56.375 215 12793.75 19.07 55096.82 88888.00 2009-08-03 19:35:56.500 215 12793.75 19.05 55096.82 88888.00 2009-08-03 19:35:56.625 215 12793.77 18.98 55096.82 88888.00 2009-08-03 19:35:56.750 215 12793.90 19.07 55096.82 88888.00 2009-08-03 19:35:56.875 215 12793.90 19.18 55096.85 88888.00 2009-08-03 19:35:57.000 215 12793.88 19.12 55096.85 88888.00 2009-08-03 19:35:57.125 215 12793.85 19.07 55096.85 88888.00 2009-08-03 19:35:57.250 215 12793.85 19.02 55096.85 88888.00 2009-08-03 19:35:57.375 215 12793.95 19.10 55096.88 88888.00 2009-08-03 19:35:57.500 215 12793.88 19.07 55096.85 88888.00 2009-08-03 19:35:57.625 215 12793.80 19.10 55096.82 88888.00 2009-08-03 19:35:57.750 215 12793.80 19.10 55096.82 88888.00 2009-08-03 19:35:57.875 215 12793.88 19.10 55096.85 88888.00 2009-08-03 19:35:58.000 215 12793.92 19.10 55096.85 88888.00 2009-08-03 19:35:58.125 215 12793.90 19.07 55096.85 88888.00 2009-08-03 19:35:58.250 215 12793.85 19.00 55096.82 88888.00 2009-08-03 19:35:58.375 215 12793.77 18.98 55096.80 88888.00 2009-08-03 19:35:58.500 215 12793.80 19.00 55096.82 88888.00 2009-08-03 19:35:58.625 215 12793.83 19.02 55096.82 88888.00 2009-08-03 19:35:58.750 215 12793.95 19.05 55096.82 88888.00 2009-08-03 19:35:58.875 215 12793.92 19.00 55096.82 88888.00 2009-08-03 19:35:59.000 215 12793.90 19.00 55096.80 88888.00 2009-08-03 19:35:59.125 215 12793.92 19.00 55096.80 88888.00 2009-08-03 19:35:59.250 215 12793.90 19.05 55096.80 88888.00 2009-08-03 19:35:59.375 215 12793.90 19.05 55096.80 88888.00 2009-08-03 19:35:59.500 215 12793.90 19.00 55096.78 88888.00 2009-08-03 19:35:59.625 215 12793.85 19.02 55096.78 88888.00 2009-08-03 19:35:59.750 215 12793.90 19.07 55096.80 88888.00 2009-08-03 19:35:59.875 215 12793.92 19.10 55096.80 88888.00 2009-08-03 19:36:00.000 215 12794.02 19.02 55096.78 88888.00 2009-08-03 19:36:00.125 215 12794.00 19.02 55096.75 88888.00 2009-08-03 19:36:00.250 215 12793.98 19.10 55096.80 88888.00 2009-08-03 19:36:00.375 215 12793.95 19.10 55096.80 88888.00 2009-08-03 19:36:00.500 215 12793.92 19.07 55096.78 88888.00 2009-08-03 19:36:00.625 215 12793.95 19.10 55096.80 88888.00 2009-08-03 19:36:00.750 215 12794.05 19.07 55096.80 88888.00 2009-08-03 19:36:00.875 215 12794.05 19.07 55096.78 88888.00 2009-08-03 19:36:01.000 215 12794.10 19.15 55096.78 88888.00 2009-08-03 19:36:01.125 215 12794.12 19.15 55096.80 88888.00 2009-08-03 19:36:01.250 215 12794.02 19.07 55096.75 88888.00 2009-08-03 19:36:01.375 215 12793.98 19.05 55096.70 88888.00 2009-08-03 19:36:01.500 215 12793.95 19.07 55096.70 88888.00 2009-08-03 19:36:01.625 215 12793.98 19.05 55096.72 88888.00 2009-08-03 19:36:01.750 215 12793.90 19.00 55096.72 88888.00 2009-08-03 19:36:01.875 215 12793.92 19.05 55096.75 88888.00 2009-08-03 19:36:02.000 215 12794.05 19.10 55096.75 88888.00 2009-08-03 19:36:02.125 215 12794.02 19.02 55096.72 88888.00 2009-08-03 19:36:02.250 215 12793.92 18.98 55096.75 88888.00 2009-08-03 19:36:02.375 215 12793.92 19.02 55096.72 88888.00 2009-08-03 19:36:02.500 215 12793.90 19.05 55096.72 88888.00 2009-08-03 19:36:02.625 215 12793.92 19.00 55096.70 88888.00 2009-08-03 19:36:02.750 215 12794.00 18.98 55096.68 88888.00 2009-08-03 19:36:02.875 215 12794.05 19.00 55096.70 88888.00 2009-08-03 19:36:03.000 215 12794.08 19.07 55096.70 88888.00 2009-08-03 19:36:03.125 215 12794.10 19.12 55096.75 88888.00 2009-08-03 19:36:03.250 215 12794.05 19.07 55096.75 88888.00 2009-08-03 19:36:03.375 215 12794.02 19.02 55096.70 88888.00 2009-08-03 19:36:03.500 215 12794.02 19.07 55096.72 88888.00 2009-08-03 19:36:03.625 215 12794.02 19.07 55096.70 88888.00 2009-08-03 19:36:03.750 215 12794.08 19.10 55096.68 88888.00 2009-08-03 19:36:03.875 215 12794.05 19.07 55096.70 88888.00 2009-08-03 19:36:04.000 215 12794.00 19.12 55096.72 88888.00 2009-08-03 19:36:04.125 215 12794.00 19.10 55096.72 88888.00 2009-08-03 19:36:04.250 215 12794.00 19.10 55096.72 88888.00 2009-08-03 19:36:04.375 215 12794.05 19.18 55096.75 88888.00 2009-08-03 19:36:04.500 215 12794.12 19.20 55096.75 88888.00 2009-08-03 19:36:04.625 215 12794.10 19.15 55096.72 88888.00 2009-08-03 19:36:04.750 215 12794.12 19.15 55096.75 88888.00 2009-08-03 19:36:04.875 215 12794.30 19.18 55096.78 88888.00 2009-08-03 19:36:05.000 215 12794.35 19.23 55096.80 88888.00 2009-08-03 19:36:05.125 215 12794.30 19.20 55096.75 88888.00 2009-08-03 19:36:05.250 215 12794.15 19.12 55096.75 88888.00 2009-08-03 19:36:05.375 215 12794.17 19.12 55096.78 88888.00 2009-08-03 19:36:05.500 215 12794.20 19.18 55096.80 88888.00 2009-08-03 19:36:05.625 215 12794.17 19.18 55096.75 88888.00 2009-08-03 19:36:05.750 215 12794.15 19.18 55096.70 88888.00 2009-08-03 19:36:05.875 215 12794.12 19.15 55096.70 88888.00 2009-08-03 19:36:06.000 215 12794.12 19.10 55096.70 88888.00 2009-08-03 19:36:06.125 215 12794.17 19.10 55096.70 88888.00 2009-08-03 19:36:06.250 215 12794.15 19.10 55096.70 88888.00 2009-08-03 19:36:06.375 215 12794.15 19.12 55096.72 88888.00 2009-08-03 19:36:06.500 215 12794.17 19.18 55096.72 88888.00 2009-08-03 19:36:06.625 215 12794.20 19.15 55096.75 88888.00 2009-08-03 19:36:06.750 215 12794.23 19.12 55096.75 88888.00 2009-08-03 19:36:06.875 215 12794.23 19.18 55096.78 88888.00 2009-08-03 19:36:07.000 215 12794.25 19.15 55096.75 88888.00 2009-08-03 19:36:07.125 215 12794.23 19.20 55096.78 88888.00 2009-08-03 19:36:07.250 215 12794.23 19.20 55096.80 88888.00 2009-08-03 19:36:07.375 215 12794.27 19.20 55096.75 88888.00 2009-08-03 19:36:07.500 215 12794.25 19.18 55096.75 88888.00 2009-08-03 19:36:07.625 215 12794.17 19.15 55096.75 88888.00 2009-08-03 19:36:07.750 215 12794.20 19.20 55096.75 88888.00 2009-08-03 19:36:07.875 215 12794.27 19.20 55096.75 88888.00 2009-08-03 19:36:08.000 215 12794.23 19.18 55096.72 88888.00 2009-08-03 19:36:08.125 215 12794.20 19.18 55096.72 88888.00 2009-08-03 19:36:08.250 215 12794.17 19.23 55096.80 88888.00 2009-08-03 19:36:08.375 215 12794.20 19.27 55096.78 88888.00 2009-08-03 19:36:08.500 215 12794.12 19.23 55096.75 88888.00 2009-08-03 19:36:08.625 215 12794.17 19.20 55096.70 88888.00 2009-08-03 19:36:08.750 215 12794.15 19.20 55096.75 88888.00 2009-08-03 19:36:08.875 215 12794.12 19.23 55096.75 88888.00 2009-08-03 19:36:09.000 215 12794.25 19.30 55096.78 88888.00 2009-08-03 19:36:09.125 215 12794.25 19.30 55096.75 88888.00 2009-08-03 19:36:09.250 215 12794.17 19.27 55096.72 88888.00 2009-08-03 19:36:09.375 215 12794.12 19.25 55096.72 88888.00 2009-08-03 19:36:09.500 215 12794.10 19.25 55096.75 88888.00 2009-08-03 19:36:09.625 215 12794.12 19.23 55096.75 88888.00 2009-08-03 19:36:09.750 215 12794.10 19.23 55096.72 88888.00 2009-08-03 19:36:09.875 215 12794.10 19.25 55096.70 88888.00 2009-08-03 19:36:10.000 215 12794.10 19.20 55096.70 88888.00 2009-08-03 19:36:10.125 215 12794.12 19.20 55096.72 88888.00 2009-08-03 19:36:10.250 215 12794.20 19.30 55096.78 88888.00 2009-08-03 19:36:10.375 215 12794.25 19.32 55096.78 88888.00 2009-08-03 19:36:10.500 215 12794.20 19.23 55096.72 88888.00 2009-08-03 19:36:10.625 215 12794.17 19.23 55096.72 88888.00 2009-08-03 19:36:10.750 215 12794.17 19.30 55096.75 88888.00 2009-08-03 19:36:10.875 215 12794.30 19.38 55096.78 88888.00 2009-08-03 19:36:11.000 215 12794.27 19.35 55096.75 88888.00 2009-08-03 19:36:11.125 215 12794.20 19.30 55096.72 88888.00 2009-08-03 19:36:11.250 215 12794.20 19.23 55096.75 88888.00 2009-08-03 19:36:11.375 215 12794.17 19.23 55096.72 88888.00 2009-08-03 19:36:11.500 215 12794.17 19.30 55096.75 88888.00 2009-08-03 19:36:11.625 215 12794.17 19.32 55096.75 88888.00 2009-08-03 19:36:11.750 215 12794.17 19.35 55096.75 88888.00 2009-08-03 19:36:11.875 215 12794.12 19.30 55096.75 88888.00 2009-08-03 19:36:12.000 215 12794.12 19.32 55096.72 88888.00 2009-08-03 19:36:12.125 215 12794.15 19.32 55096.72 88888.00 2009-08-03 19:36:12.250 215 12794.10 19.27 55096.70 88888.00 2009-08-03 19:36:12.375 215 12794.10 19.23 55096.70 88888.00 2009-08-03 19:36:12.500 215 12794.15 19.30 55096.72 88888.00 2009-08-03 19:36:12.625 215 12794.23 19.43 55096.75 88888.00 2009-08-03 19:36:12.750 215 12794.23 19.45 55096.78 88888.00 2009-08-03 19:36:12.875 215 12794.17 19.43 55096.75 88888.00 2009-08-03 19:36:13.000 215 12794.20 19.43 55096.75 88888.00 2009-08-03 19:36:13.125 215 12794.17 19.35 55096.72 88888.00 2009-08-03 19:36:13.250 215 12794.17 19.32 55096.72 88888.00 2009-08-03 19:36:13.375 215 12794.27 19.40 55096.75 88888.00 2009-08-03 19:36:13.500 215 12794.27 19.45 55096.75 88888.00 2009-08-03 19:36:13.625 215 12794.27 19.45 55096.78 88888.00 2009-08-03 19:36:13.750 215 12794.25 19.38 55096.72 88888.00 2009-08-03 19:36:13.875 215 12794.27 19.40 55096.72 88888.00 2009-08-03 19:36:14.000 215 12794.27 19.38 55096.72 88888.00 2009-08-03 19:36:14.125 215 12794.30 19.38 55096.75 88888.00 2009-08-03 19:36:14.250 215 12794.27 19.40 55096.75 88888.00 2009-08-03 19:36:14.375 215 12794.27 19.32 55096.72 88888.00 2009-08-03 19:36:14.500 215 12794.23 19.32 55096.70 88888.00 2009-08-03 19:36:14.625 215 12794.20 19.35 55096.72 88888.00 2009-08-03 19:36:14.750 215 12794.25 19.38 55096.75 88888.00 2009-08-03 19:36:14.875 215 12794.30 19.40 55096.72 88888.00 2009-08-03 19:36:15.000 215 12794.27 19.43 55096.72 88888.00 2009-08-03 19:36:15.125 215 12794.27 19.43 55096.75 88888.00 2009-08-03 19:36:15.250 215 12794.23 19.38 55096.75 88888.00 2009-08-03 19:36:15.375 215 12794.25 19.35 55096.75 88888.00 2009-08-03 19:36:15.500 215 12794.30 19.40 55096.78 88888.00 2009-08-03 19:36:15.625 215 12794.30 19.43 55096.75 88888.00 2009-08-03 19:36:15.750 215 12794.30 19.40 55096.75 88888.00 2009-08-03 19:36:15.875 215 12794.25 19.43 55096.78 88888.00 2009-08-03 19:36:16.000 215 12794.25 19.45 55096.78 88888.00 2009-08-03 19:36:16.125 215 12794.25 19.50 55096.80 88888.00 2009-08-03 19:36:16.250 215 12794.25 19.48 55096.78 88888.00 2009-08-03 19:36:16.375 215 12794.20 19.43 55096.72 88888.00 2009-08-03 19:36:16.500 215 12794.12 19.40 55096.72 88888.00 2009-08-03 19:36:16.625 215 12794.15 19.45 55096.75 88888.00 2009-08-03 19:36:16.750 215 12794.27 19.50 55096.75 88888.00 2009-08-03 19:36:16.875 215 12794.23 19.43 55096.72 88888.00 2009-08-03 19:36:17.000 215 12794.23 19.38 55096.70 88888.00 2009-08-03 19:36:17.125 215 12794.15 19.38 55096.72 88888.00 2009-08-03 19:36:17.250 215 12794.10 19.48 55096.78 88888.00 2009-08-03 19:36:17.375 215 12794.17 19.48 55096.75 88888.00 2009-08-03 19:36:17.500 215 12794.20 19.43 55096.72 88888.00 2009-08-03 19:36:17.625 215 12794.27 19.43 55096.72 88888.00 2009-08-03 19:36:17.750 215 12794.30 19.45 55096.70 88888.00 2009-08-03 19:36:17.875 215 12794.27 19.40 55096.70 88888.00 2009-08-03 19:36:18.000 215 12794.35 19.48 55096.75 88888.00 2009-08-03 19:36:18.125 215 12794.33 19.45 55096.72 88888.00 2009-08-03 19:36:18.250 215 12794.27 19.43 55096.72 88888.00 2009-08-03 19:36:18.375 215 12794.30 19.43 55096.72 88888.00 2009-08-03 19:36:18.500 215 12794.30 19.43 55096.70 88888.00 2009-08-03 19:36:18.625 215 12794.30 19.38 55096.70 88888.00 2009-08-03 19:36:18.750 215 12794.27 19.43 55096.70 88888.00 2009-08-03 19:36:18.875 215 12794.25 19.45 55096.72 88888.00 2009-08-03 19:36:19.000 215 12794.25 19.40 55096.72 88888.00 2009-08-03 19:36:19.125 215 12794.27 19.45 55096.72 88888.00 2009-08-03 19:36:19.250 215 12794.35 19.50 55096.72 88888.00 2009-08-03 19:36:19.375 215 12794.40 19.50 55096.70 88888.00 2009-08-03 19:36:19.500 215 12794.40 19.48 55096.70 88888.00 2009-08-03 19:36:19.625 215 12794.35 19.48 55096.72 88888.00 2009-08-03 19:36:19.750 215 12794.27 19.52 55096.75 88888.00 2009-08-03 19:36:19.875 215 12794.30 19.52 55096.72 88888.00 2009-08-03 19:36:20.000 215 12794.27 19.50 55096.70 88888.00 2009-08-03 19:36:20.125 215 12794.23 19.45 55096.70 88888.00 2009-08-03 19:36:20.250 215 12794.20 19.45 55096.72 88888.00 2009-08-03 19:36:20.375 215 12794.23 19.48 55096.70 88888.00 2009-08-03 19:36:20.500 215 12794.20 19.48 55096.70 88888.00 2009-08-03 19:36:20.625 215 12794.27 19.55 55096.75 88888.00 2009-08-03 19:36:20.750 215 12794.25 19.52 55096.72 88888.00 2009-08-03 19:36:20.875 215 12794.27 19.52 55096.72 88888.00 2009-08-03 19:36:21.000 215 12794.23 19.40 55096.68 88888.00 2009-08-03 19:36:21.125 215 12794.23 19.38 55096.70 88888.00 2009-08-03 19:36:21.250 215 12794.20 19.40 55096.70 88888.00 2009-08-03 19:36:21.375 215 12794.20 19.43 55096.68 88888.00 2009-08-03 19:36:21.500 215 12794.17 19.48 55096.70 88888.00 2009-08-03 19:36:21.625 215 12794.20 19.48 55096.72 88888.00 2009-08-03 19:36:21.750 215 12794.30 19.50 55096.72 88888.00 2009-08-03 19:36:21.875 215 12794.38 19.57 55096.75 88888.00 2009-08-03 19:36:22.000 215 12794.35 19.57 55096.72 88888.00 2009-08-03 19:36:22.125 215 12794.27 19.55 55096.78 88888.00 2009-08-03 19:36:22.250 215 12794.23 19.50 55096.75 88888.00 2009-08-03 19:36:22.375 215 12794.23 19.43 55096.70 88888.00 2009-08-03 19:36:22.500 215 12794.25 19.45 55096.70 88888.00 2009-08-03 19:36:22.625 215 12794.23 19.45 55096.72 88888.00 2009-08-03 19:36:22.750 215 12794.20 19.50 55096.75 88888.00 2009-08-03 19:36:22.875 215 12794.30 19.57 55096.75 88888.00 2009-08-03 19:36:23.000 215 12794.30 19.52 55096.72 88888.00 2009-08-03 19:36:23.125 215 12794.30 19.48 55096.72 88888.00 2009-08-03 19:36:23.250 215 12794.20 19.50 55096.72 88888.00 2009-08-03 19:36:23.375 215 12794.23 19.52 55096.70 88888.00 2009-08-03 19:36:23.500 215 12794.20 19.48 55096.70 88888.00 2009-08-03 19:36:23.625 215 12794.25 19.57 55096.75 88888.00 2009-08-03 19:36:23.750 215 12794.27 19.60 55096.75 88888.00 2009-08-03 19:36:23.875 215 12794.20 19.48 55096.70 88888.00 2009-08-03 19:36:24.000 215 12794.20 19.48 55096.70 88888.00 2009-08-03 19:36:24.125 215 12794.27 19.50 55096.72 88888.00 2009-08-03 19:36:24.250 215 12794.35 19.57 55096.75 88888.00 2009-08-03 19:36:24.375 215 12794.38 19.57 55096.75 88888.00 2009-08-03 19:36:24.500 215 12794.23 19.45 55096.70 88888.00 2009-08-03 19:36:24.625 215 12794.20 19.45 55096.72 88888.00 2009-08-03 19:36:24.750 215 12794.25 19.52 55096.75 88888.00 2009-08-03 19:36:24.875 215 12794.25 19.50 55096.75 88888.00 2009-08-03 19:36:25.000 215 12794.17 19.45 55096.72 88888.00 2009-08-03 19:36:25.125 215 12794.15 19.43 55096.70 88888.00 2009-08-03 19:36:25.250 215 12794.15 19.50 55096.72 88888.00 2009-08-03 19:36:25.375 215 12794.20 19.57 55096.78 88888.00 2009-08-03 19:36:25.500 215 12794.20 19.60 55096.78 88888.00 2009-08-03 19:36:25.625 215 12794.23 19.62 55096.78 88888.00 2009-08-03 19:36:25.750 215 12794.20 19.55 55096.78 88888.00 2009-08-03 19:36:25.875 215 12794.30 19.57 55096.75 88888.00 2009-08-03 19:36:26.000 215 12794.27 19.48 55096.70 88888.00 2009-08-03 19:36:26.125 215 12794.25 19.45 55096.70 88888.00 2009-08-03 19:36:26.250 215 12794.27 19.55 55096.75 88888.00 2009-08-03 19:36:26.375 215 12794.27 19.55 55096.75 88888.00 2009-08-03 19:36:26.500 215 12794.20 19.48 55096.72 88888.00 2009-08-03 19:36:26.625 215 12794.15 19.50 55096.72 88888.00 2009-08-03 19:36:26.750 215 12794.25 19.52 55096.78 88888.00 2009-08-03 19:36:26.875 215 12794.30 19.52 55096.78 88888.00 2009-08-03 19:36:27.000 215 12794.25 19.50 55096.72 88888.00 2009-08-03 19:36:27.125 215 12794.17 19.48 55096.72 88888.00 2009-08-03 19:36:27.250 215 12794.15 19.48 55096.75 88888.00 2009-08-03 19:36:27.375 215 12794.23 19.50 55096.78 88888.00 2009-08-03 19:36:27.500 215 12794.23 19.50 55096.75 88888.00 2009-08-03 19:36:27.625 215 12794.17 19.45 55096.70 88888.00 2009-08-03 19:36:27.750 215 12794.15 19.43 55096.68 88888.00 2009-08-03 19:36:27.875 215 12794.15 19.48 55096.72 88888.00 2009-08-03 19:36:28.000 215 12794.20 19.50 55096.72 88888.00 2009-08-03 19:36:28.125 215 12794.20 19.55 55096.75 88888.00 2009-08-03 19:36:28.250 215 12794.20 19.52 55096.72 88888.00 2009-08-03 19:36:28.375 215 12794.25 19.52 55096.70 88888.00 2009-08-03 19:36:28.500 215 12794.30 19.48 55096.70 88888.00 2009-08-03 19:36:28.625 215 12794.23 19.52 55096.75 88888.00 2009-08-03 19:36:28.750 215 12794.23 19.55 55096.72 88888.00 2009-08-03 19:36:28.875 215 12794.30 19.57 55096.72 88888.00 2009-08-03 19:36:29.000 215 12794.25 19.52 55096.72 88888.00 2009-08-03 19:36:29.125 215 12794.25 19.57 55096.75 88888.00 2009-08-03 19:36:29.250 215 12794.30 19.60 55096.75 88888.00 2009-08-03 19:36:29.375 215 12794.30 19.55 55096.72 88888.00 2009-08-03 19:36:29.500 215 12794.30 19.55 55096.70 88888.00 2009-08-03 19:36:29.625 215 12794.27 19.50 55096.70 88888.00 2009-08-03 19:36:29.750 215 12794.30 19.48 55096.70 88888.00 2009-08-03 19:36:29.875 215 12794.33 19.55 55096.72 88888.00 2009-08-03 19:36:30.000 215 12794.27 19.50 55096.70 88888.00 2009-08-03 19:36:30.125 215 12794.23 19.48 55096.70 88888.00 2009-08-03 19:36:30.250 215 12794.23 19.45 55096.70 88888.00 2009-08-03 19:36:30.375 215 12794.25 19.40 55096.68 88888.00 2009-08-03 19:36:30.500 215 12794.27 19.43 55096.70 88888.00 2009-08-03 19:36:30.625 215 12794.35 19.60 55096.72 88888.00 2009-08-03 19:36:30.750 215 12794.27 19.62 55096.70 88888.00 2009-08-03 19:36:30.875 215 12794.17 19.50 55096.70 88888.00 2009-08-03 19:36:31.000 215 12794.23 19.52 55096.70 88888.00 2009-08-03 19:36:31.125 215 12794.20 19.57 55096.72 88888.00 2009-08-03 19:36:31.250 215 12794.12 19.52 55096.70 88888.00 2009-08-03 19:36:31.375 215 12794.17 19.52 55096.68 88888.00 2009-08-03 19:36:31.500 215 12794.23 19.48 55096.68 88888.00 2009-08-03 19:36:31.625 215 12794.30 19.57 55096.72 88888.00 2009-08-03 19:36:31.750 215 12794.35 19.55 55096.68 88888.00 2009-08-03 19:36:31.875 215 12794.33 19.50 55096.68 88888.00 2009-08-03 19:36:32.000 215 12794.30 19.52 55096.68 88888.00 2009-08-03 19:36:32.125 215 12794.27 19.52 55096.70 88888.00 2009-08-03 19:36:32.250 215 12794.23 19.48 55096.70 88888.00 2009-08-03 19:36:32.375 215 12794.20 19.43 55096.68 88888.00 2009-08-03 19:36:32.500 215 12794.20 19.40 55096.65 88888.00 2009-08-03 19:36:32.625 215 12794.20 19.45 55096.70 88888.00 2009-08-03 19:36:32.750 215 12794.20 19.50 55096.70 88888.00 2009-08-03 19:36:32.875 215 12794.27 19.57 55096.75 88888.00 2009-08-03 19:36:33.000 215 12794.30 19.55 55096.70 88888.00 2009-08-03 19:36:33.125 215 12794.23 19.50 55096.68 88888.00 2009-08-03 19:36:33.250 215 12794.12 19.48 55096.68 88888.00 2009-08-03 19:36:33.375 215 12794.20 19.48 55096.65 88888.00 2009-08-03 19:36:33.500 215 12794.30 19.48 55096.68 88888.00 2009-08-03 19:36:33.625 215 12794.35 19.52 55096.70 88888.00 2009-08-03 19:36:33.750 215 12794.33 19.55 55096.70 88888.00 2009-08-03 19:36:33.875 215 12794.27 19.50 55096.68 88888.00 2009-08-03 19:36:34.000 215 12794.20 19.48 55096.68 88888.00 2009-08-03 19:36:34.125 215 12794.17 19.43 55096.65 88888.00 2009-08-03 19:36:34.250 215 12794.12 19.43 55096.65 88888.00 2009-08-03 19:36:34.375 215 12794.15 19.48 55096.65 88888.00 2009-08-03 19:36:34.500 215 12794.20 19.45 55096.65 88888.00 2009-08-03 19:36:34.625 215 12794.23 19.40 55096.65 88888.00 2009-08-03 19:36:34.750 215 12794.23 19.48 55096.70 88888.00 2009-08-03 19:36:34.875 215 12794.27 19.52 55096.70 88888.00 2009-08-03 19:36:35.000 215 12794.30 19.55 55096.72 88888.00 2009-08-03 19:36:35.125 215 12794.27 19.50 55096.70 88888.00 2009-08-03 19:36:35.250 215 12794.23 19.45 55096.68 88888.00 2009-08-03 19:36:35.375 215 12794.27 19.52 55096.72 88888.00 2009-08-03 19:36:35.500 215 12794.33 19.48 55096.72 88888.00 2009-08-03 19:36:35.625 215 12794.20 19.40 55096.68 88888.00 2009-08-03 19:36:35.750 215 12794.20 19.50 55096.72 88888.00 2009-08-03 19:36:35.875 215 12794.23 19.52 55096.72 88888.00 2009-08-03 19:36:36.000 215 12794.30 19.52 55096.72 88888.00 2009-08-03 19:36:36.125 215 12794.35 19.60 55096.75 88888.00 2009-08-03 19:36:36.250 215 12794.38 19.62 55096.75 88888.00 2009-08-03 19:36:36.375 215 12794.42 19.55 55096.70 88888.00 2009-08-03 19:36:36.500 215 12794.33 19.50 55096.70 88888.00 2009-08-03 19:36:36.625 215 12794.30 19.52 55096.72 88888.00 2009-08-03 19:36:36.750 215 12794.30 19.52 55096.70 88888.00 2009-08-03 19:36:36.875 215 12794.33 19.52 55096.70 88888.00 2009-08-03 19:36:37.000 215 12794.33 19.48 55096.65 88888.00 2009-08-03 19:36:37.125 215 12794.27 19.45 55096.62 88888.00 2009-08-03 19:36:37.250 215 12794.27 19.45 55096.68 88888.00 2009-08-03 19:36:37.375 215 12794.35 19.55 55096.68 88888.00 2009-08-03 19:36:37.500 215 12794.40 19.52 55096.70 88888.00 2009-08-03 19:36:37.625 215 12794.38 19.48 55096.68 88888.00 2009-08-03 19:36:37.750 215 12794.27 19.40 55096.65 88888.00 2009-08-03 19:36:37.875 215 12794.23 19.43 55096.68 88888.00 2009-08-03 19:36:38.000 215 12794.27 19.45 55096.65 88888.00 2009-08-03 19:36:38.125 215 12794.30 19.48 55096.62 88888.00 2009-08-03 19:36:38.250 215 12794.27 19.40 55096.62 88888.00 2009-08-03 19:36:38.375 215 12794.33 19.43 55096.62 88888.00 2009-08-03 19:36:38.500 215 12794.35 19.43 55096.65 88888.00 2009-08-03 19:36:38.625 215 12794.40 19.45 55096.65 88888.00 2009-08-03 19:36:38.750 215 12794.35 19.48 55096.68 88888.00 2009-08-03 19:36:38.875 215 12794.30 19.45 55096.65 88888.00 2009-08-03 19:36:39.000 215 12794.35 19.50 55096.70 88888.00 2009-08-03 19:36:39.125 215 12794.33 19.48 55096.68 88888.00 2009-08-03 19:36:39.250 215 12794.17 19.35 55096.62 88888.00 2009-08-03 19:36:39.375 215 12794.15 19.35 55096.65 88888.00 2009-08-03 19:36:39.500 215 12794.20 19.43 55096.65 88888.00 2009-08-03 19:36:39.625 215 12794.27 19.40 55096.65 88888.00 2009-08-03 19:36:39.750 215 12794.30 19.45 55096.62 88888.00 2009-08-03 19:36:39.875 215 12794.27 19.45 55096.62 88888.00 2009-08-03 19:36:40.000 215 12794.33 19.43 55096.62 88888.00 2009-08-03 19:36:40.125 215 12794.38 19.45 55096.68 88888.00 2009-08-03 19:36:40.250 215 12794.33 19.48 55096.65 88888.00 2009-08-03 19:36:40.375 215 12794.33 19.48 55096.68 88888.00 2009-08-03 19:36:40.500 215 12794.38 19.45 55096.68 88888.00 2009-08-03 19:36:40.625 215 12794.35 19.43 55096.65 88888.00 2009-08-03 19:36:40.750 215 12794.35 19.50 55096.68 88888.00 2009-08-03 19:36:40.875 215 12794.42 19.57 55096.68 88888.00 2009-08-03 19:36:41.000 215 12794.42 19.55 55096.65 88888.00 2009-08-03 19:36:41.125 215 12794.42 19.45 55096.65 88888.00 2009-08-03 19:36:41.250 215 12794.35 19.38 55096.62 88888.00 2009-08-03 19:36:41.375 215 12794.35 19.38 55096.62 88888.00 2009-08-03 19:36:41.500 215 12794.42 19.43 55096.62 88888.00 2009-08-03 19:36:41.625 215 12794.40 19.43 55096.62 88888.00 2009-08-03 19:36:41.750 215 12794.40 19.50 55096.65 88888.00 2009-08-03 19:36:41.875 215 12794.42 19.48 55096.65 88888.00 2009-08-03 19:36:42.000 215 12794.48 19.43 55096.62 88888.00 2009-08-03 19:36:42.125 215 12794.42 19.43 55096.65 88888.00 2009-08-03 19:36:42.250 215 12794.38 19.43 55096.62 88888.00 2009-08-03 19:36:42.375 215 12794.42 19.43 55096.62 88888.00 2009-08-03 19:36:42.500 215 12794.42 19.40 55096.60 88888.00 2009-08-03 19:36:42.625 215 12794.38 19.45 55096.62 88888.00 2009-08-03 19:36:42.750 215 12794.38 19.48 55096.62 88888.00 2009-08-03 19:36:42.875 215 12794.38 19.52 55096.65 88888.00 2009-08-03 19:36:43.000 215 12794.42 19.50 55096.62 88888.00 2009-08-03 19:36:43.125 215 12794.45 19.48 55096.65 88888.00 2009-08-03 19:36:43.250 215 12794.40 19.45 55096.68 88888.00 2009-08-03 19:36:43.375 215 12794.42 19.48 55096.68 88888.00 2009-08-03 19:36:43.500 215 12794.42 19.43 55096.65 88888.00 2009-08-03 19:36:43.625 215 12794.48 19.43 55096.68 88888.00 2009-08-03 19:36:43.750 215 12794.45 19.45 55096.68 88888.00 2009-08-03 19:36:43.875 215 12794.38 19.43 55096.65 88888.00 2009-08-03 19:36:44.000 215 12794.45 19.43 55096.65 88888.00 2009-08-03 19:36:44.125 215 12794.48 19.52 55096.68 88888.00 2009-08-03 19:36:44.250 215 12794.42 19.50 55096.65 88888.00 2009-08-03 19:36:44.375 215 12794.38 19.45 55096.62 88888.00 2009-08-03 19:36:44.500 215 12794.50 19.45 55096.65 88888.00 2009-08-03 19:36:44.625 215 12794.48 19.43 55096.65 88888.00 2009-08-03 19:36:44.750 215 12794.42 19.40 55096.60 88888.00 2009-08-03 19:36:44.875 215 12794.48 19.45 55096.65 88888.00 2009-08-03 19:36:45.000 215 12794.52 19.43 55096.65 88888.00 2009-08-03 19:36:45.125 215 12794.45 19.43 55096.65 88888.00 2009-08-03 19:36:45.250 215 12794.42 19.48 55096.65 88888.00 2009-08-03 19:36:45.375 215 12794.42 19.48 55096.65 88888.00 2009-08-03 19:36:45.500 215 12794.45 19.55 55096.65 88888.00 2009-08-03 19:36:45.625 215 12794.48 19.57 55096.65 88888.00 2009-08-03 19:36:45.750 215 12794.50 19.50 55096.65 88888.00 2009-08-03 19:36:45.875 215 12794.45 19.45 55096.60 88888.00 2009-08-03 19:36:46.000 215 12794.42 19.45 55096.57 88888.00 2009-08-03 19:36:46.125 215 12794.50 19.52 55096.62 88888.00 2009-08-03 19:36:46.250 215 12794.50 19.55 55096.65 88888.00 2009-08-03 19:36:46.375 215 12794.50 19.55 55096.65 88888.00 2009-08-03 19:36:46.500 215 12794.52 19.48 55096.62 88888.00 2009-08-03 19:36:46.625 215 12794.52 19.40 55096.57 88888.00 2009-08-03 19:36:46.750 215 12794.50 19.38 55096.57 88888.00 2009-08-03 19:36:46.875 215 12794.48 19.40 55096.57 88888.00 2009-08-03 19:36:47.000 215 12794.42 19.43 55096.55 88888.00 2009-08-03 19:36:47.125 215 12794.42 19.45 55096.57 88888.00 2009-08-03 19:36:47.250 215 12794.50 19.38 55096.60 88888.00 2009-08-03 19:36:47.375 215 12794.58 19.35 55096.57 88888.00 2009-08-03 19:36:47.500 215 12794.48 19.35 55096.55 88888.00 2009-08-03 19:36:47.625 215 12794.50 19.43 55096.60 88888.00 2009-08-03 19:36:47.750 215 12794.58 19.48 55096.62 88888.00 2009-08-03 19:36:47.875 215 12794.52 19.40 55096.60 88888.00 2009-08-03 19:36:48.000 215 12794.60 19.48 55096.60 88888.00 2009-08-03 19:36:48.125 215 12794.67 19.45 55096.57 88888.00 2009-08-03 19:36:48.250 215 12794.65 19.50 55096.57 88888.00 2009-08-03 19:36:48.375 215 12794.65 19.50 55096.57 88888.00 2009-08-03 19:36:48.500 215 12794.60 19.45 55096.60 88888.00 2009-08-03 19:36:48.625 215 12794.52 19.48 55096.60 88888.00 2009-08-03 19:36:48.750 215 12794.52 19.45 55096.57 88888.00 2009-08-03 19:36:48.875 215 12794.60 19.48 55096.57 88888.00 2009-08-03 19:36:49.000 215 12794.60 19.43 55096.60 88888.00 2009-08-03 19:36:49.125 215 12794.55 19.38 55096.57 88888.00 2009-08-03 19:36:49.250 215 12794.50 19.38 55096.57 88888.00 2009-08-03 19:36:49.375 215 12794.52 19.38 55096.55 88888.00 2009-08-03 19:36:49.500 215 12794.62 19.50 55096.60 88888.00 2009-08-03 19:36:49.625 215 12794.62 19.57 55096.60 88888.00 2009-08-03 19:36:49.750 215 12794.60 19.55 55096.60 88888.00 2009-08-03 19:36:49.875 215 12794.60 19.50 55096.60 88888.00 2009-08-03 19:36:50.000 215 12794.52 19.38 55096.55 88888.00 2009-08-03 19:36:50.125 215 12794.55 19.45 55096.55 88888.00 2009-08-03 19:36:50.250 215 12794.60 19.55 55096.60 88888.00 2009-08-03 19:36:50.375 215 12794.65 19.55 55096.57 88888.00 2009-08-03 19:36:50.500 215 12794.65 19.52 55096.60 88888.00 2009-08-03 19:36:50.625 215 12794.67 19.52 55096.60 88888.00 2009-08-03 19:36:50.750 215 12794.67 19.52 55096.60 88888.00 2009-08-03 19:36:50.875 215 12794.62 19.50 55096.57 88888.00 2009-08-03 19:36:51.000 215 12794.60 19.48 55096.57 88888.00 2009-08-03 19:36:51.125 215 12794.55 19.50 55096.57 88888.00 2009-08-03 19:36:51.250 215 12794.65 19.50 55096.60 88888.00 2009-08-03 19:36:51.375 215 12794.70 19.52 55096.57 88888.00 2009-08-03 19:36:51.500 215 12794.62 19.48 55096.55 88888.00 2009-08-03 19:36:51.625 215 12794.55 19.43 55096.53 88888.00 2009-08-03 19:36:51.750 215 12794.60 19.40 55096.53 88888.00 2009-08-03 19:36:51.875 215 12794.65 19.43 55096.53 88888.00 2009-08-03 19:36:52.000 215 12794.60 19.45 55096.53 88888.00 2009-08-03 19:36:52.125 215 12794.62 19.50 55096.55 88888.00 2009-08-03 19:36:52.250 215 12794.60 19.48 55096.55 88888.00 2009-08-03 19:36:52.375 215 12794.67 19.48 55096.53 88888.00 2009-08-03 19:36:52.500 215 12794.65 19.48 55096.53 88888.00 2009-08-03 19:36:52.625 215 12794.62 19.45 55096.53 88888.00 2009-08-03 19:36:52.750 215 12794.67 19.43 55096.53 88888.00 2009-08-03 19:36:52.875 215 12794.65 19.50 55096.55 88888.00 2009-08-03 19:36:53.000 215 12794.62 19.52 55096.55 88888.00 2009-08-03 19:36:53.125 215 12794.65 19.50 55096.55 88888.00 2009-08-03 19:36:53.250 215 12794.62 19.48 55096.55 88888.00 2009-08-03 19:36:53.375 215 12794.65 19.50 55096.53 88888.00 2009-08-03 19:36:53.500 215 12794.65 19.48 55096.53 88888.00 2009-08-03 19:36:53.625 215 12794.70 19.48 55096.50 88888.00 2009-08-03 19:36:53.750 215 12794.75 19.55 55096.50 88888.00 2009-08-03 19:36:53.875 215 12794.67 19.50 55096.50 88888.00 2009-08-03 19:36:54.000 215 12794.70 19.52 55096.53 88888.00 2009-08-03 19:36:54.125 215 12794.75 19.57 55096.55 88888.00 2009-08-03 19:36:54.250 215 12794.80 19.55 55096.57 88888.00 2009-08-03 19:36:54.375 215 12794.77 19.52 55096.55 88888.00 2009-08-03 19:36:54.500 215 12794.70 19.55 55096.53 88888.00 2009-08-03 19:36:54.625 215 12794.60 19.48 55096.47 88888.00 2009-08-03 19:36:54.750 215 12794.55 19.43 55096.47 88888.00 2009-08-03 19:36:54.875 215 12794.60 19.48 55096.50 88888.00 2009-08-03 19:36:55.000 215 12794.62 19.52 55096.53 88888.00 2009-08-03 19:36:55.125 215 12794.67 19.57 55096.55 88888.00 2009-08-03 19:36:55.250 215 12794.65 19.60 55096.55 88888.00 2009-08-03 19:36:55.375 215 12794.73 19.62 55096.55 88888.00 2009-08-03 19:36:55.500 215 12794.75 19.57 55096.50 88888.00 2009-08-03 19:36:55.625 215 12794.70 19.55 55096.50 88888.00 2009-08-03 19:36:55.750 215 12794.62 19.52 55096.53 88888.00 2009-08-03 19:36:55.875 215 12794.67 19.55 55096.53 88888.00 2009-08-03 19:36:56.000 215 12794.73 19.62 55096.50 88888.00 2009-08-03 19:36:56.125 215 12794.77 19.65 55096.57 88888.00 2009-08-03 19:36:56.250 215 12794.83 19.65 55096.57 88888.00 2009-08-03 19:36:56.375 215 12794.83 19.65 55096.55 88888.00 2009-08-03 19:36:56.500 215 12794.75 19.68 55096.57 88888.00 2009-08-03 19:36:56.625 215 12794.75 19.65 55096.55 88888.00 2009-08-03 19:36:56.750 215 12794.73 19.62 55096.50 88888.00 2009-08-03 19:36:56.875 215 12794.67 19.55 55096.50 88888.00 2009-08-03 19:36:57.000 215 12794.67 19.55 55096.47 88888.00 2009-08-03 19:36:57.125 215 12794.67 19.50 55096.50 88888.00 2009-08-03 19:36:57.250 215 12794.60 19.48 55096.53 88888.00 2009-08-03 19:36:57.375 215 12794.73 19.55 55096.53 88888.00 2009-08-03 19:36:57.500 215 12794.83 19.65 55096.53 88888.00 2009-08-03 19:36:57.625 215 12794.80 19.60 55096.50 88888.00 2009-08-03 19:36:57.750 215 12794.75 19.52 55096.47 88888.00 2009-08-03 19:36:57.875 215 12794.75 19.50 55096.47 88888.00 2009-08-03 19:36:58.000 215 12794.75 19.50 55096.45 88888.00 2009-08-03 19:36:58.125 215 12794.70 19.52 55096.47 88888.00 2009-08-03 19:36:58.250 215 12794.67 19.50 55096.47 88888.00 2009-08-03 19:36:58.375 215 12794.77 19.55 55096.50 88888.00 2009-08-03 19:36:58.500 215 12794.85 19.60 55096.50 88888.00 2009-08-03 19:36:58.625 215 12794.83 19.62 55096.50 88888.00 2009-08-03 19:36:58.750 215 12794.75 19.65 55096.53 88888.00 2009-08-03 19:36:58.875 215 12794.75 19.65 55096.53 88888.00 2009-08-03 19:36:59.000 215 12794.73 19.60 55096.55 88888.00 2009-08-03 19:36:59.125 215 12794.73 19.60 55096.55 88888.00 2009-08-03 19:36:59.250 215 12794.73 19.62 55096.50 88888.00 2009-08-03 19:36:59.375 215 12794.80 19.65 55096.53 88888.00 2009-08-03 19:36:59.500 215 12794.73 19.65 55096.50 88888.00 2009-08-03 19:36:59.625 215 12794.83 19.70 55096.55 88888.00 2009-08-03 19:36:59.750 215 12794.77 19.68 55096.53 88888.00 2009-08-03 19:36:59.875 215 12794.77 19.62 55096.53 88888.00 2009-08-03 19:37:00.000 215 12794.85 19.65 55096.53 88888.00 2009-08-03 19:37:00.125 215 12794.83 19.65 55096.55 88888.00 2009-08-03 19:37:00.250 215 12794.77 19.60 55096.55 88888.00 2009-08-03 19:37:00.375 215 12794.83 19.60 55096.55 88888.00 2009-08-03 19:37:00.500 215 12794.80 19.65 55096.55 88888.00 2009-08-03 19:37:00.625 215 12794.88 19.73 55096.55 88888.00 2009-08-03 19:37:00.750 215 12794.90 19.68 55096.53 88888.00 2009-08-03 19:37:00.875 215 12794.90 19.68 55096.53 88888.00 2009-08-03 19:37:01.000 215 12794.85 19.60 55096.53 88888.00 2009-08-03 19:37:01.125 215 12794.75 19.55 55096.50 88888.00 2009-08-03 19:37:01.250 215 12794.83 19.57 55096.53 88888.00 2009-08-03 19:37:01.375 215 12794.88 19.60 55096.53 88888.00 2009-08-03 19:37:01.500 215 12794.90 19.62 55096.50 88888.00 2009-08-03 19:37:01.625 215 12794.88 19.73 55096.55 88888.00 2009-08-03 19:37:01.750 215 12794.90 19.77 55096.57 88888.00 2009-08-03 19:37:01.875 215 12794.85 19.70 55096.53 88888.00 2009-08-03 19:37:02.000 215 12794.80 19.57 55096.50 88888.00 2009-08-03 19:37:02.125 215 12794.77 19.57 55096.50 88888.00 2009-08-03 19:37:02.250 215 12794.75 19.65 55096.53 88888.00 2009-08-03 19:37:02.375 215 12794.85 19.73 55096.55 88888.00 2009-08-03 19:37:02.500 215 12794.85 19.73 55096.53 88888.00 2009-08-03 19:37:02.625 215 12794.80 19.68 55096.53 88888.00 2009-08-03 19:37:02.750 215 12794.85 19.62 55096.50 88888.00 2009-08-03 19:37:02.875 215 12794.92 19.68 55096.50 88888.00 2009-08-03 19:37:03.000 215 12794.92 19.77 55096.53 88888.00 2009-08-03 19:37:03.125 215 12794.90 19.73 55096.53 88888.00 2009-08-03 19:37:03.250 215 12794.83 19.57 55096.50 88888.00 2009-08-03 19:37:03.375 215 12794.80 19.57 55096.53 88888.00 2009-08-03 19:37:03.500 215 12794.80 19.68 55096.53 88888.00 2009-08-03 19:37:03.625 215 12794.83 19.75 55096.53 88888.00 2009-08-03 19:37:03.750 215 12794.92 19.77 55096.55 88888.00 2009-08-03 19:37:03.875 215 12794.95 19.75 55096.55 88888.00 2009-08-03 19:37:04.000 215 12794.90 19.68 55096.53 88888.00 2009-08-03 19:37:04.125 215 12794.80 19.65 55096.50 88888.00 2009-08-03 19:37:04.250 215 12794.80 19.68 55096.55 88888.00 2009-08-03 19:37:04.375 215 12794.85 19.73 55096.53 88888.00 2009-08-03 19:37:04.500 215 12794.83 19.70 55096.55 88888.00 2009-08-03 19:37:04.625 215 12794.83 19.65 55096.53 88888.00 2009-08-03 19:37:04.750 215 12794.90 19.68 55096.53 88888.00 2009-08-03 19:37:04.875 215 12794.92 19.70 55096.53 88888.00 2009-08-03 19:37:05.000 215 12794.95 19.70 55096.55 88888.00 2009-08-03 19:37:05.125 215 12794.90 19.62 55096.53 88888.00 2009-08-03 19:37:05.250 215 12794.83 19.65 55096.53 88888.00 2009-08-03 19:37:05.375 215 12794.90 19.70 55096.53 88888.00 2009-08-03 19:37:05.500 215 12794.85 19.73 55096.53 88888.00 2009-08-03 19:37:05.625 215 12794.77 19.62 55096.47 88888.00 2009-08-03 19:37:05.750 215 12794.85 19.65 55096.53 88888.00 2009-08-03 19:37:05.875 215 12794.88 19.70 55096.50 88888.00 2009-08-03 19:37:06.000 215 12794.88 19.68 55096.50 88888.00 2009-08-03 19:37:06.125 215 12794.83 19.65 55096.50 88888.00 2009-08-03 19:37:06.250 215 12794.80 19.62 55096.50 88888.00 2009-08-03 19:37:06.375 215 12794.98 19.70 55096.53 88888.00 2009-08-03 19:37:06.500 215 12795.00 19.75 55096.55 88888.00 2009-08-03 19:37:06.625 215 12795.00 19.70 55096.50 88888.00 2009-08-03 19:37:06.750 215 12794.95 19.62 55096.50 88888.00 2009-08-03 19:37:06.875 215 12794.98 19.68 55096.50 88888.00 2009-08-03 19:37:07.000 215 12795.00 19.68 55096.53 88888.00 2009-08-03 19:37:07.125 215 12795.00 19.65 55096.55 88888.00 2009-08-03 19:37:07.250 215 12794.90 19.65 55096.53 88888.00 2009-08-03 19:37:07.375 215 12794.92 19.68 55096.50 88888.00 2009-08-03 19:37:07.500 215 12794.98 19.70 55096.50 88888.00 2009-08-03 19:37:07.625 215 12795.10 19.68 55096.53 88888.00 2009-08-03 19:37:07.750 215 12795.12 19.73 55096.55 88888.00 2009-08-03 19:37:07.875 215 12795.02 19.73 55096.55 88888.00 2009-08-03 19:37:08.000 215 12794.95 19.70 55096.50 88888.00 2009-08-03 19:37:08.125 215 12795.00 19.70 55096.53 88888.00 2009-08-03 19:37:08.250 215 12795.02 19.68 55096.53 88888.00 2009-08-03 19:37:08.375 215 12795.02 19.68 55096.53 88888.00 2009-08-03 19:37:08.500 215 12795.05 19.73 55096.55 88888.00 2009-08-03 19:37:08.625 215 12795.02 19.73 55096.55 88888.00 2009-08-03 19:37:08.750 215 12794.92 19.73 55096.57 88888.00 2009-08-03 19:37:08.875 215 12794.90 19.73 55096.55 88888.00 2009-08-03 19:37:09.000 215 12794.90 19.73 55096.50 88888.00 2009-08-03 19:37:09.125 215 12794.90 19.70 55096.53 88888.00 2009-08-03 19:37:09.250 215 12794.80 19.68 55096.53 88888.00 2009-08-03 19:37:09.375 215 12794.92 19.75 55096.53 88888.00 2009-08-03 19:37:09.500 215 12794.95 19.75 55096.53 88888.00 2009-08-03 19:37:09.625 215 12795.00 19.73 55096.53 88888.00 2009-08-03 19:37:09.750 215 12794.90 19.75 55096.55 88888.00 2009-08-03 19:37:09.875 215 12794.83 19.75 55096.55 88888.00 2009-08-03 19:37:10.000 215 12794.80 19.65 55096.53 88888.00 2009-08-03 19:37:10.125 215 12794.90 19.70 55096.53 88888.00 2009-08-03 19:37:10.250 215 12795.00 19.77 55096.57 88888.00 2009-08-03 19:37:10.375 215 12795.05 19.80 55096.57 88888.00 2009-08-03 19:37:10.500 215 12795.02 19.77 55096.53 88888.00 2009-08-03 19:37:10.625 215 12795.02 19.75 55096.53 88888.00 2009-08-03 19:37:10.750 215 12795.02 19.75 55096.55 88888.00 2009-08-03 19:37:10.875 215 12795.00 19.75 55096.55 88888.00 2009-08-03 19:37:11.000 215 12795.00 19.77 55096.57 88888.00 2009-08-03 19:37:11.125 215 12795.00 19.77 55096.55 88888.00 2009-08-03 19:37:11.250 215 12794.95 19.73 55096.55 88888.00 2009-08-03 19:37:11.375 215 12794.98 19.70 55096.53 88888.00 2009-08-03 19:37:11.500 215 12794.98 19.73 55096.57 88888.00 2009-08-03 19:37:11.625 215 12795.05 19.77 55096.55 88888.00 2009-08-03 19:37:11.750 215 12795.05 19.75 55096.57 88888.00 2009-08-03 19:37:11.875 215 12795.00 19.77 55096.60 88888.00 2009-08-03 19:37:12.000 215 12794.98 19.82 55096.60 88888.00 2009-08-03 19:37:12.125 215 12794.98 19.77 55096.57 88888.00 2009-08-03 19:37:12.250 215 12794.95 19.75 55096.57 88888.00 2009-08-03 19:37:12.375 215 12794.92 19.75 55096.55 88888.00 2009-08-03 19:37:12.500 215 12795.05 19.75 55096.57 88888.00 2009-08-03 19:37:12.625 215 12795.05 19.80 55096.57 88888.00 2009-08-03 19:37:12.750 215 12795.02 19.82 55096.57 88888.00 2009-08-03 19:37:12.875 215 12795.02 19.85 55096.57 88888.00 2009-08-03 19:37:13.000 215 12795.02 19.85 55096.55 88888.00 2009-08-03 19:37:13.125 215 12795.05 19.82 55096.57 88888.00 2009-08-03 19:37:13.250 215 12794.98 19.80 55096.57 88888.00 2009-08-03 19:37:13.375 215 12795.00 19.85 55096.60 88888.00 2009-08-03 19:37:13.500 215 12794.98 19.85 55096.55 88888.00 2009-08-03 19:37:13.625 215 12794.88 19.77 55096.55 88888.00 2009-08-03 19:37:13.750 215 12794.85 19.77 55096.55 88888.00 2009-08-03 19:37:13.875 215 12794.88 19.80 55096.55 88888.00 2009-08-03 19:37:14.000 215 12794.90 19.82 55096.55 88888.00 2009-08-03 19:37:14.125 215 12794.90 19.80 55096.53 88888.00 2009-08-03 19:37:14.250 215 12794.90 19.80 55096.55 88888.00 2009-08-03 19:37:14.375 215 12794.95 19.85 55096.57 88888.00 2009-08-03 19:37:14.500 215 12794.88 19.82 55096.55 88888.00 2009-08-03 19:37:14.625 215 12794.88 19.82 55096.53 88888.00 2009-08-03 19:37:14.750 215 12794.88 19.77 55096.53 88888.00 2009-08-03 19:37:14.875 215 12794.83 19.77 55096.53 88888.00 2009-08-03 19:37:15.000 215 12794.88 19.82 55096.53 88888.00 2009-08-03 19:37:15.125 215 12794.88 19.88 55096.55 88888.00 2009-08-03 19:37:15.250 215 12794.85 19.88 55096.55 88888.00 2009-08-03 19:37:15.375 215 12794.90 19.88 55096.57 88888.00 2009-08-03 19:37:15.500 215 12794.88 19.88 55096.57 88888.00 2009-08-03 19:37:15.625 215 12794.85 19.85 55096.55 88888.00 2009-08-03 19:37:15.750 215 12794.85 19.93 55096.55 88888.00 2009-08-03 19:37:15.875 215 12794.88 19.95 55096.55 88888.00 2009-08-03 19:37:16.000 215 12794.95 19.88 55096.55 88888.00 2009-08-03 19:37:16.125 215 12794.98 19.82 55096.57 88888.00 2009-08-03 19:37:16.250 215 12794.88 19.85 55096.55 88888.00 2009-08-03 19:37:16.375 215 12794.90 19.85 55096.55 88888.00 2009-08-03 19:37:16.500 215 12794.98 19.90 55096.57 88888.00 2009-08-03 19:37:16.625 215 12794.98 19.88 55096.57 88888.00 2009-08-03 19:37:16.750 215 12794.88 19.85 55096.57 88888.00 2009-08-03 19:37:16.875 215 12794.88 19.90 55096.57 88888.00 2009-08-03 19:37:17.000 215 12794.85 19.88 55096.55 88888.00 2009-08-03 19:37:17.125 215 12794.80 19.85 55096.53 88888.00 2009-08-03 19:37:17.250 215 12794.88 19.88 55096.55 88888.00 2009-08-03 19:37:17.375 215 12794.98 19.93 55096.55 88888.00 2009-08-03 19:37:17.500 215 12794.98 19.93 55096.55 88888.00 2009-08-03 19:37:17.625 215 12794.95 19.88 55096.53 88888.00 2009-08-03 19:37:17.750 215 12794.90 19.82 55096.53 88888.00 2009-08-03 19:37:17.875 215 12794.92 19.88 55096.55 88888.00 2009-08-03 19:37:18.000 215 12794.90 19.82 55096.55 88888.00 2009-08-03 19:37:18.125 215 12794.90 19.90 55096.57 88888.00 2009-08-03 19:37:18.250 215 12794.92 19.90 55096.57 88888.00 2009-08-03 19:37:18.375 215 12794.95 19.88 55096.53 88888.00 2009-08-03 19:37:18.500 215 12795.00 19.95 55096.55 88888.00 2009-08-03 19:37:18.625 215 12795.05 19.95 55096.53 88888.00 2009-08-03 19:37:18.750 215 12795.00 19.90 55096.50 88888.00 2009-08-03 19:37:18.875 215 12795.00 19.95 55096.53 88888.00 2009-08-03 19:37:19.000 215 12795.05 19.88 55096.47 88888.00 2009-08-03 19:37:19.125 215 12795.05 19.82 55096.45 88888.00 2009-08-03 19:37:19.250 215 12795.02 19.88 55096.47 88888.00 2009-08-03 19:37:19.375 215 12795.02 19.93 55096.50 88888.00 2009-08-03 19:37:19.500 215 12794.98 19.95 55096.47 88888.00 2009-08-03 19:37:19.625 215 12794.92 20.00 55096.50 88888.00 2009-08-03 19:37:19.750 215 12794.90 19.98 55096.50 88888.00 2009-08-03 19:37:19.875 215 12794.92 19.98 55096.53 88888.00 2009-08-03 19:37:20.000 215 12795.00 20.02 55096.53 88888.00 2009-08-03 19:37:20.125 215 12794.98 19.98 55096.55 88888.00 2009-08-03 19:37:20.250 215 12794.95 19.93 55096.53 88888.00 2009-08-03 19:37:20.375 215 12795.02 19.95 55096.50 88888.00 2009-08-03 19:37:20.500 215 12794.98 19.95 55096.50 88888.00 2009-08-03 19:37:20.625 215 12794.92 19.93 55096.50 88888.00 2009-08-03 19:37:20.750 215 12795.00 19.98 55096.57 88888.00 2009-08-03 19:37:20.875 215 12795.10 20.02 55096.57 88888.00 2009-08-03 19:37:21.000 215 12795.20 20.02 55096.55 88888.00 2009-08-03 19:37:21.125 215 12795.10 20.02 55096.55 88888.00 2009-08-03 19:37:21.250 215 12795.00 20.02 55096.57 88888.00 2009-08-03 19:37:21.375 215 12795.00 20.07 55096.57 88888.00 2009-08-03 19:37:21.500 215 12794.95 20.05 55096.53 88888.00 2009-08-03 19:37:21.625 215 12794.90 20.02 55096.53 88888.00 2009-08-03 19:37:21.750 215 12794.88 20.00 55096.53 88888.00 2009-08-03 19:37:21.875 215 12794.90 19.98 55096.53 88888.00 2009-08-03 19:37:22.000 215 12794.92 20.02 55096.53 88888.00 2009-08-03 19:37:22.125 215 12795.02 20.05 55096.55 88888.00 2009-08-03 19:37:22.250 215 12794.95 20.07 55096.55 88888.00 2009-08-03 19:37:22.375 215 12794.90 20.07 55096.57 88888.00 2009-08-03 19:37:22.500 215 12794.92 20.10 55096.57 88888.00 2009-08-03 19:37:22.625 215 12794.98 20.07 55096.55 88888.00 2009-08-03 19:37:22.750 215 12794.95 20.05 55096.57 88888.00 2009-08-03 19:37:22.875 215 12794.88 20.05 55096.53 88888.00 2009-08-03 19:37:23.000 215 12794.90 20.05 55096.50 88888.00 2009-08-03 19:37:23.125 215 12794.95 20.10 55096.55 88888.00 2009-08-03 19:37:23.250 215 12794.92 20.15 55096.57 88888.00 2009-08-03 19:37:23.375 215 12795.02 20.07 55096.53 88888.00 2009-08-03 19:37:23.500 215 12795.00 20.02 55096.50 88888.00 2009-08-03 19:37:23.625 215 12794.95 20.00 55096.53 88888.00 2009-08-03 19:37:23.750 215 12795.00 20.05 55096.55 88888.00 2009-08-03 19:37:23.875 215 12794.95 20.05 55096.53 88888.00 2009-08-03 19:37:24.000 215 12794.90 20.05 55096.53 88888.00 2009-08-03 19:37:24.125 215 12794.88 20.07 55096.53 88888.00 2009-08-03 19:37:24.250 215 12794.88 20.07 55096.55 88888.00 2009-08-03 19:37:24.375 215 12794.95 20.12 55096.55 88888.00 2009-08-03 19:37:24.500 215 12794.92 20.07 55096.55 88888.00 2009-08-03 19:37:24.625 215 12794.90 20.05 55096.55 88888.00 2009-08-03 19:37:24.750 215 12794.90 20.07 55096.55 88888.00 2009-08-03 19:37:24.875 215 12794.90 20.07 55096.53 88888.00 2009-08-03 19:37:25.000 215 12794.95 20.10 55096.55 88888.00 2009-08-03 19:37:25.125 215 12795.05 20.12 55096.60 88888.00 2009-08-03 19:37:25.250 215 12795.02 20.10 55096.55 88888.00 2009-08-03 19:37:25.375 215 12795.02 20.05 55096.53 88888.00 2009-08-03 19:37:25.500 215 12794.95 20.00 55096.50 88888.00 2009-08-03 19:37:25.625 215 12794.98 20.10 55096.55 88888.00 2009-08-03 19:37:25.750 215 12795.00 20.15 55096.53 88888.00 2009-08-03 19:37:25.875 215 12795.12 20.15 55096.55 88888.00 2009-08-03 19:37:26.000 215 12795.10 20.15 55096.55 88888.00 2009-08-03 19:37:26.125 215 12795.05 20.07 55096.53 88888.00 2009-08-03 19:37:26.250 215 12794.92 20.10 55096.53 88888.00 2009-08-03 19:37:26.375 215 12794.95 20.12 55096.53 88888.00 2009-08-03 19:37:26.500 215 12794.95 20.12 55096.55 88888.00 2009-08-03 19:37:26.625 215 12794.98 20.12 55096.55 88888.00 2009-08-03 19:37:26.750 215 12795.00 20.15 55096.55 88888.00 2009-08-03 19:37:26.875 215 12795.02 20.18 55096.57 88888.00 2009-08-03 19:37:27.000 215 12795.00 20.07 55096.50 88888.00 2009-08-03 19:37:27.125 215 12794.98 20.07 55096.50 88888.00 2009-08-03 19:37:27.250 215 12795.00 20.12 55096.50 88888.00 2009-08-03 19:37:27.375 215 12795.08 20.15 55096.53 88888.00 2009-08-03 19:37:27.500 215 12795.05 20.15 55096.53 88888.00 2009-08-03 19:37:27.625 215 12795.02 20.12 55096.50 88888.00 2009-08-03 19:37:27.750 215 12795.00 20.07 55096.50 88888.00 2009-08-03 19:37:27.875 215 12794.98 20.10 55096.50 88888.00 2009-08-03 19:37:28.000 215 12795.08 20.18 55096.55 88888.00 2009-08-03 19:37:28.125 215 12795.08 20.20 55096.57 88888.00 2009-08-03 19:37:28.250 215 12795.02 20.15 55096.55 88888.00 2009-08-03 19:37:28.375 215 12795.08 20.20 55096.55 88888.00 2009-08-03 19:37:28.500 215 12795.05 20.15 55096.55 88888.00 2009-08-03 19:37:28.625 215 12795.05 20.18 55096.55 88888.00 2009-08-03 19:37:28.750 215 12795.08 20.18 55096.50 88888.00 2009-08-03 19:37:28.875 215 12795.10 20.18 55096.50 88888.00 2009-08-03 19:37:29.000 215 12795.12 20.07 55096.50 88888.00 2009-08-03 19:37:29.125 215 12795.10 20.10 55096.50 88888.00 2009-08-03 19:37:29.250 215 12795.05 20.10 55096.50 88888.00 2009-08-03 19:37:29.375 215 12795.05 20.12 55096.50 88888.00 2009-08-03 19:37:29.500 215 12795.00 20.15 55096.53 88888.00 2009-08-03 19:37:29.625 215 12795.00 20.20 55096.53 88888.00 2009-08-03 19:37:29.750 215 12795.10 20.25 55096.55 88888.00 2009-08-03 19:37:29.875 215 12795.15 20.20 55096.53 88888.00 2009-08-03 19:37:30.000 215 12795.17 20.20 55096.53 88888.00 2009-08-03 19:37:30.125 215 12795.20 20.15 55096.53 88888.00 2009-08-03 19:37:30.250 215 12795.12 20.12 55096.55 88888.00 2009-08-03 19:37:30.375 215 12795.20 20.18 55096.57 88888.00 2009-08-03 19:37:30.500 215 12795.15 20.18 55096.55 88888.00 2009-08-03 19:37:30.625 215 12795.05 20.10 55096.50 88888.00 2009-08-03 19:37:30.750 215 12795.08 20.12 55096.50 88888.00 2009-08-03 19:37:30.875 215 12795.15 20.20 55096.53 88888.00 2009-08-03 19:37:31.000 215 12795.25 20.20 55096.53 88888.00 2009-08-03 19:37:31.125 215 12795.25 20.15 55096.55 88888.00 2009-08-03 19:37:31.250 215 12795.20 20.12 55096.50 88888.00 2009-08-03 19:37:31.375 215 12795.15 20.12 55096.53 88888.00 2009-08-03 19:37:31.500 215 12795.17 20.12 55096.50 88888.00 2009-08-03 19:37:31.625 215 12795.17 20.20 55096.55 88888.00 2009-08-03 19:37:31.750 215 12795.20 20.23 55096.55 88888.00 2009-08-03 19:37:31.875 215 12795.25 20.23 55096.53 88888.00 2009-08-03 19:37:32.000 215 12795.17 20.23 55096.50 88888.00 2009-08-03 19:37:32.125 215 12795.12 20.20 55096.47 88888.00 2009-08-03 19:37:32.250 215 12795.15 20.25 55096.53 88888.00 2009-08-03 19:37:32.375 215 12795.17 20.25 55096.53 88888.00 2009-08-03 19:37:32.500 215 12795.20 20.20 55096.55 88888.00 2009-08-03 19:37:32.625 215 12795.15 20.18 55096.57 88888.00 2009-08-03 19:37:32.750 215 12795.17 20.23 55096.57 88888.00 2009-08-03 19:37:32.875 215 12795.20 20.23 55096.50 88888.00 2009-08-03 19:37:33.000 215 12795.23 20.15 55096.47 88888.00 2009-08-03 19:37:33.125 215 12795.30 20.25 55096.53 88888.00 2009-08-03 19:37:33.250 215 12795.30 20.27 55096.55 88888.00 2009-08-03 19:37:33.375 215 12795.25 20.27 55096.50 88888.00 2009-08-03 19:37:33.500 215 12795.23 20.20 55096.53 88888.00 2009-08-03 19:37:33.625 215 12795.23 20.18 55096.50 88888.00 2009-08-03 19:37:33.750 215 12795.20 20.25 55096.53 88888.00 2009-08-03 19:37:33.875 215 12795.25 20.25 55096.53 88888.00 2009-08-03 19:37:34.000 215 12795.33 20.32 55096.57 88888.00 2009-08-03 19:37:34.125 215 12795.25 20.27 55096.55 88888.00 2009-08-03 19:37:34.250 215 12795.20 20.23 55096.53 88888.00 2009-08-03 19:37:34.375 215 12795.25 20.25 55096.53 88888.00 2009-08-03 19:37:34.500 215 12795.23 20.23 55096.53 88888.00 2009-08-03 19:37:34.625 215 12795.20 20.23 55096.55 88888.00 2009-08-03 19:37:34.750 215 12795.20 20.25 55096.55 88888.00 2009-08-03 19:37:34.875 215 12795.20 20.30 55096.53 88888.00 2009-08-03 19:37:35.000 215 12795.20 20.25 55096.50 88888.00 2009-08-03 19:37:35.125 215 12795.15 20.27 55096.53 88888.00 2009-08-03 19:37:35.250 215 12795.12 20.32 55096.57 88888.00 2009-08-03 19:37:35.375 215 12795.23 20.32 55096.55 88888.00 2009-08-03 19:37:35.500 215 12795.27 20.35 55096.53 88888.00 2009-08-03 19:37:35.625 215 12795.25 20.35 55096.53 88888.00 2009-08-03 19:37:35.750 215 12795.25 20.32 55096.53 88888.00 2009-08-03 19:37:35.875 215 12795.33 20.30 55096.53 88888.00 2009-08-03 19:37:36.000 215 12795.40 20.30 55096.53 88888.00 2009-08-03 19:37:36.125 215 12795.40 20.35 55096.53 88888.00 2009-08-03 19:37:36.250 215 12795.33 20.38 55096.50 88888.00 2009-08-03 19:37:36.375 215 12795.23 20.27 55096.50 88888.00 2009-08-03 19:37:36.500 215 12795.23 20.27 55096.53 88888.00 2009-08-03 19:37:36.625 215 12795.17 20.27 55096.53 88888.00 2009-08-03 19:37:36.750 215 12795.20 20.32 55096.50 88888.00 2009-08-03 19:37:36.875 215 12795.27 20.35 55096.53 88888.00 2009-08-03 19:37:37.000 215 12795.27 20.32 55096.53 88888.00 2009-08-03 19:37:37.125 215 12795.27 20.25 55096.50 88888.00 2009-08-03 19:37:37.250 215 12795.23 20.27 55096.50 88888.00 2009-08-03 19:37:37.375 215 12795.23 20.27 55096.50 88888.00 2009-08-03 19:37:37.500 215 12795.23 20.32 55096.53 88888.00 2009-08-03 19:37:37.625 215 12795.20 20.35 55096.50 88888.00 2009-08-03 19:37:37.750 215 12795.23 20.35 55096.50 88888.00 2009-08-03 19:37:37.875 215 12795.23 20.38 55096.50 88888.00 2009-08-03 19:37:38.000 215 12795.23 20.30 55096.50 88888.00 2009-08-03 19:37:38.125 215 12795.23 20.32 55096.50 88888.00 2009-08-03 19:37:38.250 215 12795.20 20.30 55096.47 88888.00 2009-08-03 19:37:38.375 215 12795.25 20.25 55096.45 88888.00 2009-08-03 19:37:38.500 215 12795.27 20.27 55096.47 88888.00 2009-08-03 19:37:38.625 215 12795.35 20.32 55096.50 88888.00 2009-08-03 19:37:38.750 215 12795.40 20.40 55096.53 88888.00 2009-08-03 19:37:38.875 215 12795.38 20.43 55096.53 88888.00 2009-08-03 19:37:39.000 215 12795.30 20.40 55096.50 88888.00 2009-08-03 19:37:39.125 215 12795.25 20.38 55096.50 88888.00 2009-08-03 19:37:39.250 215 12795.33 20.38 55096.55 88888.00 2009-08-03 19:37:39.375 215 12795.38 20.35 55096.50 88888.00 2009-08-03 19:37:39.500 215 12795.30 20.38 55096.50 88888.00 2009-08-03 19:37:39.625 215 12795.23 20.35 55096.47 88888.00 2009-08-03 19:37:39.750 215 12795.20 20.30 55096.47 88888.00 2009-08-03 19:37:39.875 215 12795.30 20.38 55096.53 88888.00 2009-08-03 19:37:40.000 215 12795.40 20.40 55096.50 88888.00 2009-08-03 19:37:40.125 215 12795.35 20.30 55096.45 88888.00 2009-08-03 19:37:40.250 215 12795.20 20.27 55096.45 88888.00 2009-08-03 19:37:40.375 215 12795.33 20.38 55096.45 88888.00 2009-08-03 19:37:40.500 215 12795.40 20.40 55096.47 88888.00 2009-08-03 19:37:40.625 215 12795.33 20.32 55096.43 88888.00 2009-08-03 19:37:40.750 215 12795.23 20.32 55096.45 88888.00 2009-08-03 19:37:40.875 215 12795.27 20.40 55096.45 88888.00 2009-08-03 19:37:41.000 215 12795.33 20.38 55096.45 88888.00 2009-08-03 19:37:41.125 215 12795.27 20.40 55096.47 88888.00 2009-08-03 19:37:41.250 215 12795.20 20.32 55096.45 88888.00 2009-08-03 19:37:41.375 215 12795.27 20.35 55096.45 88888.00 2009-08-03 19:37:41.500 215 12795.27 20.38 55096.47 88888.00 2009-08-03 19:37:41.625 215 12795.33 20.35 55096.47 88888.00 2009-08-03 19:37:41.750 215 12795.27 20.35 55096.45 88888.00 2009-08-03 19:37:41.875 215 12795.27 20.43 55096.47 88888.00 2009-08-03 19:37:42.000 215 12795.33 20.43 55096.45 88888.00 2009-08-03 19:37:42.125 215 12795.25 20.35 55096.43 88888.00 2009-08-03 19:37:42.250 215 12795.30 20.38 55096.43 88888.00 2009-08-03 19:37:42.375 215 12795.45 20.43 55096.50 88888.00 2009-08-03 19:37:42.500 215 12795.48 20.48 55096.47 88888.00 2009-08-03 19:37:42.625 215 12795.42 20.48 55096.45 88888.00 2009-08-03 19:37:42.750 215 12795.38 20.48 55096.47 88888.00 2009-08-03 19:37:42.875 215 12795.35 20.48 55096.47 88888.00 2009-08-03 19:37:43.000 215 12795.35 20.38 55096.43 88888.00 2009-08-03 19:37:43.125 215 12795.35 20.43 55096.43 88888.00 2009-08-03 19:37:43.250 215 12795.38 20.48 55096.45 88888.00 2009-08-03 19:37:43.375 215 12795.40 20.43 55096.45 88888.00 2009-08-03 19:37:43.500 215 12795.40 20.43 55096.43 88888.00 2009-08-03 19:37:43.625 215 12795.45 20.45 55096.45 88888.00 2009-08-03 19:37:43.750 215 12795.40 20.43 55096.43 88888.00 2009-08-03 19:37:43.875 215 12795.38 20.38 55096.40 88888.00 2009-08-03 19:37:44.000 215 12795.42 20.45 55096.45 88888.00 2009-08-03 19:37:44.125 215 12795.45 20.43 55096.45 88888.00 2009-08-03 19:37:44.250 215 12795.40 20.40 55096.45 88888.00 2009-08-03 19:37:44.375 215 12795.40 20.40 55096.45 88888.00 2009-08-03 19:37:44.500 215 12795.40 20.40 55096.45 88888.00 2009-08-03 19:37:44.625 215 12795.42 20.48 55096.45 88888.00 2009-08-03 19:37:44.750 215 12795.45 20.55 55096.47 88888.00 2009-08-03 19:37:44.875 215 12795.40 20.52 55096.45 88888.00 2009-08-03 19:37:45.000 215 12795.35 20.48 55096.40 88888.00 2009-08-03 19:37:45.125 215 12795.38 20.48 55096.47 88888.00 2009-08-03 19:37:45.250 215 12795.40 20.50 55096.50 88888.00 2009-08-03 19:37:45.375 215 12795.40 20.48 55096.45 88888.00 2009-08-03 19:37:45.500 215 12795.40 20.50 55096.45 88888.00 2009-08-03 19:37:45.625 215 12795.33 20.48 55096.45 88888.00 2009-08-03 19:37:45.750 215 12795.25 20.38 55096.43 88888.00 2009-08-03 19:37:45.875 215 12795.27 20.40 55096.43 88888.00 2009-08-03 19:37:46.000 215 12795.42 20.48 55096.45 88888.00 2009-08-03 19:37:46.125 215 12795.45 20.48 55096.47 88888.00 2009-08-03 19:37:46.250 215 12795.45 20.50 55096.50 88888.00 2009-08-03 19:37:46.375 215 12795.42 20.45 55096.45 88888.00 2009-08-03 19:37:46.500 215 12795.40 20.43 55096.45 88888.00 2009-08-03 19:37:46.625 215 12795.40 20.40 55096.45 88888.00 2009-08-03 19:37:46.750 215 12795.45 20.48 55096.45 88888.00 2009-08-03 19:37:46.875 215 12795.50 20.55 55096.47 88888.00 2009-08-03 19:37:47.000 215 12795.58 20.60 55096.47 88888.00 2009-08-03 19:37:47.125 215 12795.58 20.52 55096.45 88888.00 2009-08-03 19:37:47.250 215 12795.50 20.45 55096.45 88888.00 2009-08-03 19:37:47.375 215 12795.52 20.50 55096.45 88888.00 2009-08-03 19:37:47.500 215 12795.52 20.50 55096.47 88888.00 2009-08-03 19:37:47.625 215 12795.45 20.43 55096.45 88888.00 2009-08-03 19:37:47.750 215 12795.45 20.40 55096.47 88888.00 2009-08-03 19:37:47.875 215 12795.42 20.38 55096.47 88888.00 2009-08-03 19:37:48.000 215 12795.42 20.43 55096.45 88888.00 2009-08-03 19:37:48.125 215 12795.45 20.45 55096.45 88888.00 2009-08-03 19:37:48.250 215 12795.40 20.45 55096.47 88888.00 2009-08-03 19:37:48.375 215 12795.38 20.48 55096.47 88888.00 2009-08-03 19:37:48.500 215 12795.33 20.45 55096.50 88888.00 2009-08-03 19:37:48.625 215 12795.38 20.45 55096.50 88888.00 2009-08-03 19:37:48.750 215 12795.42 20.45 55096.47 88888.00 2009-08-03 19:37:48.875 215 12795.40 20.45 55096.43 88888.00 2009-08-03 19:37:49.000 215 12795.42 20.50 55096.43 88888.00 2009-08-03 19:37:49.125 215 12795.45 20.45 55096.45 88888.00 2009-08-03 19:37:49.250 215 12795.40 20.38 55096.45 88888.00 2009-08-03 19:37:49.375 215 12795.40 20.40 55096.45 88888.00 2009-08-03 19:37:49.500 215 12795.40 20.45 55096.43 88888.00 2009-08-03 19:37:49.625 215 12795.35 20.40 55096.40 88888.00 2009-08-03 19:37:49.750 215 12795.35 20.43 55096.43 88888.00 2009-08-03 19:37:49.875 215 12795.40 20.40 55096.43 88888.00 2009-08-03 19:37:50.000 215 12795.40 20.35 55096.43 88888.00 2009-08-03 19:37:50.125 215 12795.42 20.40 55096.43 88888.00 2009-08-03 19:37:50.250 215 12795.42 20.45 55096.45 88888.00 2009-08-03 19:37:50.375 215 12795.42 20.45 55096.47 88888.00 2009-08-03 19:37:50.500 215 12795.40 20.45 55096.47 88888.00 2009-08-03 19:37:50.625 215 12795.33 20.40 55096.43 88888.00 2009-08-03 19:37:50.750 215 12795.33 20.40 55096.43 88888.00 2009-08-03 19:37:50.875 215 12795.35 20.43 55096.43 88888.00 2009-08-03 19:37:51.000 215 12795.40 20.45 55096.45 88888.00 2009-08-03 19:37:51.125 215 12795.33 20.43 55096.43 88888.00 2009-08-03 19:37:51.250 215 12795.33 20.40 55096.45 88888.00 2009-08-03 19:37:51.375 215 12795.38 20.45 55096.45 88888.00 2009-08-03 19:37:51.500 215 12795.38 20.38 55096.40 88888.00 2009-08-03 19:37:51.625 215 12795.35 20.45 55096.45 88888.00 2009-08-03 19:37:51.750 215 12795.35 20.48 55096.45 88888.00 2009-08-03 19:37:51.875 215 12795.38 20.48 55096.47 88888.00 2009-08-03 19:37:52.000 215 12795.45 20.50 55096.47 88888.00 2009-08-03 19:37:52.125 215 12795.48 20.55 55096.53 88888.00 2009-08-03 19:37:52.250 215 12795.48 20.52 55096.50 88888.00 2009-08-03 19:37:52.375 215 12795.42 20.40 55096.43 88888.00 2009-08-03 19:37:52.500 215 12795.40 20.38 55096.43 88888.00 2009-08-03 19:37:52.625 215 12795.45 20.43 55096.45 88888.00 2009-08-03 19:37:52.750 215 12795.48 20.45 55096.50 88888.00 2009-08-03 19:37:52.875 215 12795.38 20.43 55096.43 88888.00 2009-08-03 19:37:53.000 215 12795.35 20.45 55096.43 88888.00 2009-08-03 19:37:53.125 215 12795.48 20.50 55096.50 88888.00 2009-08-03 19:37:53.250 215 12795.50 20.45 55096.47 88888.00 2009-08-03 19:37:53.375 215 12795.48 20.48 55096.47 88888.00 2009-08-03 19:37:53.500 215 12795.40 20.45 55096.45 88888.00 2009-08-03 19:37:53.625 215 12795.48 20.45 55096.47 88888.00 2009-08-03 19:37:53.750 215 12795.52 20.50 55096.47 88888.00 2009-08-03 19:37:53.875 215 12795.50 20.50 55096.50 88888.00 2009-08-03 19:37:54.000 215 12795.38 20.50 55096.47 88888.00 2009-08-03 19:37:54.125 215 12795.33 20.48 55096.50 88888.00 2009-08-03 19:37:54.250 215 12795.38 20.45 55096.47 88888.00 2009-08-03 19:37:54.375 215 12795.42 20.48 55096.47 88888.00 2009-08-03 19:37:54.500 215 12795.42 20.50 55096.50 88888.00 2009-08-03 19:37:54.625 215 12795.33 20.48 55096.47 88888.00 2009-08-03 19:37:54.750 215 12795.30 20.45 55096.47 88888.00 2009-08-03 19:37:54.875 215 12795.42 20.50 55096.50 88888.00 2009-08-03 19:37:55.000 215 12795.45 20.43 55096.45 88888.00 2009-08-03 19:37:55.125 215 12795.45 20.43 55096.45 88888.00 2009-08-03 19:37:55.250 215 12795.30 20.48 55096.47 88888.00 2009-08-03 19:37:55.375 215 12795.25 20.45 55096.50 88888.00 2009-08-03 19:37:55.500 215 12795.25 20.48 55096.53 88888.00 2009-08-03 19:37:55.625 215 12795.35 20.48 55096.50 88888.00 2009-08-03 19:37:55.750 215 12795.38 20.43 55096.50 88888.00 2009-08-03 19:37:55.875 215 12795.38 20.50 55096.53 88888.00 2009-08-03 19:37:56.000 215 12795.40 20.40 55096.50 88888.00 2009-08-03 19:37:56.125 215 12795.40 20.40 55096.47 88888.00 2009-08-03 19:37:56.250 215 12795.40 20.45 55096.47 88888.00 2009-08-03 19:37:56.375 215 12795.40 20.52 55096.53 88888.00 2009-08-03 19:37:56.500 215 12795.38 20.52 55096.50 88888.00 2009-08-03 19:37:56.625 215 12795.40 20.43 55096.50 88888.00 2009-08-03 19:37:56.750 215 12795.38 20.40 55096.47 88888.00 2009-08-03 19:37:56.875 215 12795.38 20.45 55096.47 88888.00 2009-08-03 19:37:57.000 215 12795.35 20.45 55096.47 88888.00 2009-08-03 19:37:57.125 215 12795.42 20.52 55096.50 88888.00 2009-08-03 19:37:57.250 215 12795.35 20.45 55096.45 88888.00 2009-08-03 19:37:57.375 215 12795.33 20.43 55096.47 88888.00 2009-08-03 19:37:57.500 215 12795.33 20.45 55096.47 88888.00 2009-08-03 19:37:57.625 215 12795.35 20.45 55096.47 88888.00 2009-08-03 19:37:57.750 215 12795.42 20.50 55096.50 88888.00 2009-08-03 19:37:57.875 215 12795.45 20.50 55096.50 88888.00 2009-08-03 19:37:58.000 215 12795.40 20.55 55096.53 88888.00 2009-08-03 19:37:58.125 215 12795.45 20.55 55096.55 88888.00 2009-08-03 19:37:58.250 215 12795.40 20.45 55096.55 88888.00 2009-08-03 19:37:58.375 215 12795.38 20.35 55096.47 88888.00 2009-08-03 19:37:58.500 215 12795.40 20.45 55096.50 88888.00 2009-08-03 19:37:58.625 215 12795.40 20.57 55096.53 88888.00 2009-08-03 19:37:58.750 215 12795.33 20.57 55096.53 88888.00 2009-08-03 19:37:58.875 215 12795.27 20.48 55096.50 88888.00 2009-08-03 19:37:59.000 215 12795.38 20.52 55096.50 88888.00 2009-08-03 19:37:59.125 215 12795.45 20.50 55096.47 88888.00 2009-08-03 19:37:59.250 215 12795.35 20.43 55096.47 88888.00 2009-08-03 19:37:59.375 215 12795.25 20.45 55096.47 88888.00 2009-08-03 19:37:59.500 215 12795.33 20.55 55096.53 88888.00 2009-08-03 19:37:59.625 215 12795.42 20.65 55096.57 88888.00 2009-08-03 19:37:59.750 215 12795.45 20.57 55096.55 88888.00 2009-08-03 19:37:59.875 215 12795.40 20.55 55096.50 88888.00 2009-08-03 19:38:00.000 215 12795.42 20.55 55096.53 88888.00 2009-08-03 19:38:00.125 215 12795.45 20.55 55096.53 88888.00 2009-08-03 19:38:00.250 215 12795.40 20.48 55096.53 88888.00 2009-08-03 19:38:00.375 215 12795.40 20.48 55096.50 88888.00 2009-08-03 19:38:00.500 215 12795.35 20.50 55096.50 88888.00 2009-08-03 19:38:00.625 215 12795.38 20.52 55096.53 88888.00 2009-08-03 19:38:00.750 215 12795.33 20.50 55096.53 88888.00 2009-08-03 19:38:00.875 215 12795.30 20.52 55096.47 88888.00 2009-08-03 19:38:01.000 215 12795.23 20.50 55096.50 88888.00 2009-08-03 19:38:01.125 215 12795.17 20.50 55096.47 88888.00 2009-08-03 19:38:01.250 215 12795.20 20.55 55096.53 88888.00 2009-08-03 19:38:01.375 215 12795.30 20.57 55096.55 88888.00 2009-08-03 19:38:01.500 215 12795.33 20.57 55096.53 88888.00 2009-08-03 19:38:01.625 215 12795.27 20.52 55096.50 88888.00 2009-08-03 19:38:01.750 215 12795.23 20.55 55096.53 88888.00 2009-08-03 19:38:01.875 215 12795.20 20.55 55096.53 88888.00 2009-08-03 19:38:02.000 215 12795.20 20.52 55096.50 88888.00 2009-08-03 19:38:02.125 215 12795.20 20.55 55096.53 88888.00 2009-08-03 19:38:02.250 215 12795.20 20.60 55096.53 88888.00 2009-08-03 19:38:02.375 215 12795.27 20.60 55096.50 88888.00 2009-08-03 19:38:02.500 215 12795.27 20.57 55096.50 88888.00 2009-08-03 19:38:02.625 215 12795.20 20.52 55096.50 88888.00 2009-08-03 19:38:02.750 215 12795.20 20.55 55096.50 88888.00 2009-08-03 19:38:02.875 215 12795.27 20.60 55096.55 88888.00 2009-08-03 19:38:03.000 215 12795.35 20.60 55096.53 88888.00 2009-08-03 19:38:03.125 215 12795.33 20.57 55096.55 88888.00 2009-08-03 19:38:03.250 215 12795.30 20.62 55096.53 88888.00 2009-08-03 19:38:03.375 215 12795.30 20.55 55096.45 88888.00 2009-08-03 19:38:03.500 215 12795.27 20.50 55096.45 88888.00 2009-08-03 19:38:03.625 215 12795.23 20.50 55096.45 88888.00 2009-08-03 19:38:03.750 215 12795.12 20.57 55096.47 88888.00 2009-08-03 19:38:03.875 215 12795.12 20.57 55096.50 88888.00 2009-08-03 19:38:04.000 215 12795.20 20.60 55096.50 88888.00 2009-08-03 19:38:04.125 215 12795.25 20.60 55096.55 88888.00 2009-08-03 19:38:04.250 215 12795.23 20.57 55096.53 88888.00 2009-08-03 19:38:04.375 215 12795.30 20.60 55096.55 88888.00 2009-08-03 19:38:04.500 215 12795.35 20.62 55096.57 88888.00 2009-08-03 19:38:04.625 215 12795.38 20.62 55096.57 88888.00 2009-08-03 19:38:04.750 215 12795.38 20.65 55096.57 88888.00 2009-08-03 19:38:04.875 215 12795.27 20.60 55096.53 88888.00 2009-08-03 19:38:05.000 215 12795.30 20.62 55096.53 88888.00 2009-08-03 19:38:05.125 215 12795.25 20.65 55096.53 88888.00 2009-08-03 19:38:05.250 215 12795.20 20.57 55096.57 88888.00 2009-08-03 19:38:05.375 215 12795.27 20.65 55096.57 88888.00 2009-08-03 19:38:05.500 215 12795.25 20.68 55096.55 88888.00 2009-08-03 19:38:05.625 215 12795.27 20.68 55096.55 88888.00 2009-08-03 19:38:05.750 215 12795.30 20.68 55096.53 88888.00 2009-08-03 19:38:05.875 215 12795.23 20.60 55096.53 88888.00 2009-08-03 19:38:06.000 215 12795.25 20.65 55096.53 88888.00 2009-08-03 19:38:06.125 215 12795.25 20.70 55096.55 88888.00 2009-08-03 19:38:06.250 215 12795.20 20.62 55096.53 88888.00 2009-08-03 19:38:06.375 215 12795.23 20.57 55096.50 88888.00 2009-08-03 19:38:06.500 215 12795.23 20.60 55096.50 88888.00 2009-08-03 19:38:06.625 215 12795.23 20.65 55096.50 88888.00 2009-08-03 19:38:06.750 215 12795.25 20.62 55096.53 88888.00 2009-08-03 19:38:06.875 215 12795.23 20.68 55096.55 88888.00 2009-08-03 19:38:07.000 215 12795.15 20.65 55096.55 88888.00 2009-08-03 19:38:07.125 215 12795.12 20.62 55096.55 88888.00 2009-08-03 19:38:07.250 215 12795.05 20.65 55096.50 88888.00 2009-08-03 19:38:07.375 215 12795.12 20.70 55096.50 88888.00 2009-08-03 19:38:07.500 215 12795.17 20.70 55096.53 88888.00 2009-08-03 19:38:07.625 215 12795.10 20.60 55096.53 88888.00 2009-08-03 19:38:07.750 215 12795.05 20.60 55096.53 88888.00 2009-08-03 19:38:07.875 215 12795.12 20.65 55096.53 88888.00 2009-08-03 19:38:08.000 215 12795.23 20.68 55096.53 88888.00 2009-08-03 19:38:08.125 215 12795.17 20.65 55096.55 88888.00 2009-08-03 19:38:08.250 215 12795.08 20.70 55096.57 88888.00 2009-08-03 19:38:08.375 215 12795.15 20.73 55096.60 88888.00 2009-08-03 19:38:08.500 215 12795.12 20.75 55096.57 88888.00 2009-08-03 19:38:08.625 215 12795.05 20.75 55096.57 88888.00 2009-08-03 19:38:08.750 215 12795.02 20.73 55096.57 88888.00 2009-08-03 19:38:08.875 215 12795.00 20.73 55096.60 88888.00 2009-08-03 19:38:09.000 215 12794.98 20.73 55096.57 88888.00 2009-08-03 19:38:09.125 215 12794.98 20.68 55096.53 88888.00 2009-08-03 19:38:09.250 215 12794.92 20.68 55096.57 88888.00 2009-08-03 19:38:09.375 215 12795.00 20.80 55096.62 88888.00 2009-08-03 19:38:09.500 215 12795.08 20.77 55096.60 88888.00 2009-08-03 19:38:09.625 215 12795.08 20.73 55096.60 88888.00 2009-08-03 19:38:09.750 215 12795.05 20.77 55096.60 88888.00 2009-08-03 19:38:09.875 215 12795.02 20.77 55096.60 88888.00 2009-08-03 19:38:10.000 215 12795.00 20.75 55096.55 88888.00 2009-08-03 19:38:10.125 215 12795.00 20.73 55096.57 88888.00 2009-08-03 19:38:10.250 215 12795.00 20.77 55096.60 88888.00 2009-08-03 19:38:10.375 215 12795.00 20.80 55096.60 88888.00 2009-08-03 19:38:10.500 215 12794.90 20.80 55096.57 88888.00 2009-08-03 19:38:10.625 215 12794.98 20.77 55096.60 88888.00 2009-08-03 19:38:10.750 215 12795.02 20.82 55096.62 88888.00 2009-08-03 19:38:10.875 215 12795.02 20.80 55096.65 88888.00 2009-08-03 19:38:11.000 215 12795.00 20.80 55096.60 88888.00 2009-08-03 19:38:11.125 215 12795.02 20.82 55096.62 88888.00 2009-08-03 19:38:11.250 215 12795.02 20.82 55096.65 88888.00 2009-08-03 19:38:11.375 215 12795.05 20.82 55096.62 88888.00 2009-08-03 19:38:11.500 215 12795.00 20.77 55096.57 88888.00 2009-08-03 19:38:11.625 215 12794.98 20.73 55096.55 88888.00 2009-08-03 19:38:11.750 215 12795.02 20.80 55096.57 88888.00 2009-08-03 19:38:11.875 215 12795.08 20.82 55096.62 88888.00 2009-08-03 19:38:12.000 215 12795.02 20.80 55096.60 88888.00 2009-08-03 19:38:12.125 215 12794.98 20.75 55096.57 88888.00 2009-08-03 19:38:12.250 215 12794.92 20.70 55096.60 88888.00 2009-08-03 19:38:12.375 215 12795.02 20.82 55096.60 88888.00 2009-08-03 19:38:12.500 215 12794.98 20.82 55096.60 88888.00 2009-08-03 19:38:12.625 215 12795.00 20.88 55096.60 88888.00 2009-08-03 19:38:12.750 215 12795.05 20.95 55096.60 88888.00 2009-08-03 19:38:12.875 215 12794.98 20.93 55096.60 88888.00 2009-08-03 19:38:13.000 215 12794.92 20.80 55096.60 88888.00 2009-08-03 19:38:13.125 215 12795.02 20.90 55096.65 88888.00 2009-08-03 19:38:13.250 215 12795.08 20.93 55096.65 88888.00 2009-08-03 19:38:13.375 215 12795.10 20.85 55096.60 88888.00 2009-08-03 19:38:13.500 215 12795.05 20.85 55096.57 88888.00 2009-08-03 19:38:13.625 215 12794.98 20.85 55096.60 88888.00 2009-08-03 19:38:13.750 215 12794.90 20.90 55096.62 88888.00 2009-08-03 19:38:13.875 215 12794.95 20.93 55096.62 88888.00 2009-08-03 19:38:14.000 215 12794.98 20.90 55096.65 88888.00 2009-08-03 19:38:14.125 215 12794.95 20.95 55096.65 88888.00 2009-08-03 19:38:14.250 215 12794.88 20.88 55096.65 88888.00 2009-08-03 19:38:14.375 215 12794.83 20.85 55096.57 88888.00 2009-08-03 19:38:14.500 215 12794.88 20.90 55096.60 88888.00 2009-08-03 19:38:14.625 215 12795.00 20.95 55096.65 88888.00 2009-08-03 19:38:14.750 215 12795.02 20.88 55096.62 88888.00 2009-08-03 19:38:14.875 215 12794.98 20.82 55096.60 88888.00 2009-08-03 19:38:15.000 215 12795.02 20.90 55096.57 88888.00 2009-08-03 19:38:15.125 215 12795.10 20.93 55096.62 88888.00 2009-08-03 19:38:15.250 215 12795.00 20.90 55096.65 88888.00 2009-08-03 19:38:15.375 215 12795.00 20.88 55096.60 88888.00 2009-08-03 19:38:15.500 215 12794.95 20.88 55096.60 88888.00 2009-08-03 19:38:15.625 215 12794.92 20.88 55096.62 88888.00 2009-08-03 19:38:15.750 215 12794.98 20.90 55096.62 88888.00 2009-08-03 19:38:15.875 215 12795.05 20.95 55096.65 88888.00 2009-08-03 19:38:16.000 215 12795.02 20.95 55096.65 88888.00 2009-08-03 19:38:16.125 215 12795.00 20.93 55096.68 88888.00 2009-08-03 19:38:16.250 215 12794.92 20.95 55096.70 88888.00 2009-08-03 19:38:16.375 215 12795.00 21.00 55096.70 88888.00 2009-08-03 19:38:16.500 215 12795.08 21.00 55096.68 88888.00 2009-08-03 19:38:16.625 215 12795.05 20.98 55096.62 88888.00 2009-08-03 19:38:16.750 215 12795.00 20.95 55096.65 88888.00 2009-08-03 19:38:16.875 215 12795.02 21.05 55096.70 88888.00 2009-08-03 19:38:17.000 215 12795.00 21.02 55096.70 88888.00 2009-08-03 19:38:17.125 215 12794.92 20.95 55096.68 88888.00 2009-08-03 19:38:17.250 215 12794.85 20.98 55096.68 88888.00 2009-08-03 19:38:17.375 215 12794.92 21.00 55096.68 88888.00 2009-08-03 19:38:17.500 215 12794.98 21.05 55096.70 88888.00 2009-08-03 19:38:17.625 215 12794.92 21.02 55096.68 88888.00 2009-08-03 19:38:17.750 215 12794.88 20.95 55096.68 88888.00 2009-08-03 19:38:17.875 215 12794.88 20.90 55096.65 88888.00 2009-08-03 19:38:18.000 215 12794.85 20.93 55096.60 88888.00 2009-08-03 19:38:18.125 215 12794.92 21.00 55096.65 88888.00 2009-08-03 19:38:18.250 215 12794.98 21.00 55096.70 88888.00 2009-08-03 19:38:18.375 215 12794.92 21.00 55096.70 88888.00 2009-08-03 19:38:18.500 215 12794.88 21.05 55096.70 88888.00 2009-08-03 19:38:18.625 215 12794.88 21.02 55096.65 88888.00 2009-08-03 19:38:18.750 215 12794.88 21.00 55096.65 88888.00 2009-08-03 19:38:18.875 215 12794.92 21.00 55096.68 88888.00 2009-08-03 19:38:19.000 215 12794.95 21.02 55096.68 88888.00 2009-08-03 19:38:19.125 215 12794.95 21.07 55096.70 88888.00 2009-08-03 19:38:19.250 215 12794.90 21.02 55096.70 88888.00 2009-08-03 19:38:19.375 215 12794.85 20.95 55096.68 88888.00 2009-08-03 19:38:19.500 215 12794.83 20.95 55096.68 88888.00 2009-08-03 19:38:19.625 215 12794.80 21.02 55096.70 88888.00 2009-08-03 19:38:19.750 215 12794.83 21.07 55096.72 88888.00 2009-08-03 19:38:19.875 215 12794.85 21.05 55096.72 88888.00 2009-08-03 19:38:20.000 215 12794.85 21.00 55096.70 88888.00 2009-08-03 19:38:20.125 215 12794.85 21.02 55096.70 88888.00 2009-08-03 19:38:20.250 215 12794.83 21.00 55096.70 88888.00 2009-08-03 19:38:20.375 215 12794.90 21.07 55096.72 88888.00 2009-08-03 19:38:20.500 215 12794.98 21.10 55096.75 88888.00 2009-08-03 19:38:20.625 215 12795.00 21.15 55096.75 88888.00 2009-08-03 19:38:20.750 215 12794.95 21.02 55096.70 88888.00 2009-08-03 19:38:20.875 215 12794.90 20.98 55096.70 88888.00 2009-08-03 19:38:21.000 215 12794.98 21.07 55096.72 88888.00 2009-08-03 19:38:21.125 215 12794.88 21.07 55096.72 88888.00 2009-08-03 19:38:21.250 215 12794.80 21.12 55096.72 88888.00 2009-08-03 19:38:21.375 215 12794.88 21.15 55096.75 88888.00 2009-08-03 19:38:21.500 215 12794.80 21.10 55096.72 88888.00 2009-08-03 19:38:21.625 215 12794.75 21.05 55096.70 88888.00 2009-08-03 19:38:21.750 215 12794.73 21.05 55096.70 88888.00 2009-08-03 19:38:21.875 215 12794.77 21.12 55096.75 88888.00 2009-08-03 19:38:22.000 215 12794.85 21.15 55096.75 88888.00 2009-08-03 19:38:22.125 215 12794.83 21.15 55096.75 88888.00 2009-08-03 19:38:22.250 215 12794.75 21.12 55096.75 88888.00 2009-08-03 19:38:22.375 215 12794.80 21.15 55096.72 88888.00 2009-08-03 19:38:22.500 215 12794.90 21.20 55096.75 88888.00 2009-08-03 19:38:22.625 215 12794.95 21.15 55096.72 88888.00 2009-08-03 19:38:22.750 215 12794.88 21.12 55096.70 88888.00 2009-08-03 19:38:22.875 215 12794.77 21.07 55096.70 88888.00 2009-08-03 19:38:23.000 215 12794.77 21.05 55096.65 88888.00 2009-08-03 19:38:23.125 215 12794.88 21.02 55096.65 88888.00 2009-08-03 19:38:23.250 215 12794.88 21.10 55096.70 88888.00 2009-08-03 19:38:23.375 215 12794.88 21.15 55096.70 88888.00 2009-08-03 19:38:23.500 215 12794.85 21.15 55096.68 88888.00 2009-08-03 19:38:23.625 215 12794.85 21.12 55096.70 88888.00 2009-08-03 19:38:23.750 215 12794.80 21.15 55096.70 88888.00 2009-08-03 19:38:23.875 215 12794.80 21.18 55096.70 88888.00 2009-08-03 19:38:24.000 215 12794.85 21.12 55096.70 88888.00 2009-08-03 19:38:24.125 215 12794.83 21.07 55096.70 88888.00 2009-08-03 19:38:24.250 215 12794.85 21.12 55096.70 88888.00 2009-08-03 19:38:24.375 215 12794.88 21.15 55096.68 88888.00 2009-08-03 19:38:24.500 215 12794.90 21.10 55096.68 88888.00 2009-08-03 19:38:24.625 215 12794.88 21.12 55096.68 88888.00 2009-08-03 19:38:24.750 215 12794.83 21.10 55096.65 88888.00 2009-08-03 19:38:24.875 215 12794.80 21.07 55096.70 88888.00 2009-08-03 19:38:25.000 215 12794.80 21.12 55096.70 88888.00 2009-08-03 19:38:25.125 215 12794.85 21.18 55096.70 88888.00 2009-08-03 19:38:25.250 215 12794.90 21.15 55096.70 88888.00 2009-08-03 19:38:25.375 215 12794.90 21.10 55096.70 88888.00 2009-08-03 19:38:25.500 215 12794.88 21.12 55096.70 88888.00 2009-08-03 19:38:25.625 215 12794.83 21.12 55096.70 88888.00 2009-08-03 19:38:25.750 215 12794.88 21.20 55096.72 88888.00 2009-08-03 19:38:25.875 215 12794.88 21.23 55096.72 88888.00 2009-08-03 19:38:26.000 215 12794.88 21.23 55096.68 88888.00 2009-08-03 19:38:26.125 215 12794.88 21.20 55096.70 88888.00 2009-08-03 19:38:26.250 215 12794.83 21.20 55096.70 88888.00 2009-08-03 19:38:26.375 215 12794.77 21.10 55096.68 88888.00 2009-08-03 19:38:26.500 215 12794.77 21.10 55096.65 88888.00 2009-08-03 19:38:26.625 215 12794.88 21.18 55096.70 88888.00 2009-08-03 19:38:26.750 215 12794.85 21.18 55096.70 88888.00 2009-08-03 19:38:26.875 215 12794.80 21.15 55096.70 88888.00 2009-08-03 19:38:27.000 215 12794.85 21.20 55096.70 88888.00 2009-08-03 19:38:27.125 215 12794.90 21.25 55096.70 88888.00 2009-08-03 19:38:27.250 215 12794.85 21.20 55096.70 88888.00 2009-08-03 19:38:27.375 215 12794.75 21.12 55096.68 88888.00 2009-08-03 19:38:27.500 215 12794.77 21.12 55096.70 88888.00 2009-08-03 19:38:27.625 215 12794.83 21.10 55096.70 88888.00 2009-08-03 19:38:27.750 215 12794.83 21.12 55096.70 88888.00 2009-08-03 19:38:27.875 215 12794.77 21.15 55096.70 88888.00 2009-08-03 19:38:28.000 215 12794.70 21.15 55096.70 88888.00 2009-08-03 19:38:28.125 215 12794.70 21.18 55096.72 88888.00 2009-08-03 19:38:28.250 215 12794.70 21.18 55096.70 88888.00 2009-08-03 19:38:28.375 215 12794.70 21.20 55096.70 88888.00 2009-08-03 19:38:28.500 215 12794.67 21.20 55096.68 88888.00 2009-08-03 19:38:28.625 215 12794.70 21.18 55096.68 88888.00 2009-08-03 19:38:28.750 215 12794.77 21.15 55096.68 88888.00 2009-08-03 19:38:28.875 215 12794.75 21.18 55096.68 88888.00 2009-08-03 19:38:29.000 215 12794.75 21.12 55096.68 88888.00 2009-08-03 19:38:29.125 215 12794.83 21.15 55096.70 88888.00 2009-08-03 19:38:29.250 215 12794.83 21.23 55096.70 88888.00 2009-08-03 19:38:29.375 215 12794.83 21.20 55096.70 88888.00 2009-08-03 19:38:29.500 215 12794.80 21.20 55096.70 88888.00 2009-08-03 19:38:29.625 215 12794.77 21.20 55096.70 88888.00 2009-08-03 19:38:29.750 215 12794.83 21.18 55096.70 88888.00 2009-08-03 19:38:29.875 215 12794.85 21.18 55096.70 88888.00 2009-08-03 19:38:30.000 215 12794.88 21.18 55096.70 88888.00 2009-08-03 19:38:30.125 215 12794.90 21.18 55096.70 88888.00 2009-08-03 19:38:30.250 215 12794.85 21.18 55096.70 88888.00 2009-08-03 19:38:30.375 215 12794.88 21.20 55096.68 88888.00 2009-08-03 19:38:30.500 215 12794.88 21.18 55096.68 88888.00 2009-08-03 19:38:30.625 215 12794.90 21.23 55096.70 88888.00 2009-08-03 19:38:30.750 215 12794.90 21.25 55096.72 88888.00 2009-08-03 19:38:30.875 215 12794.88 21.23 55096.70 88888.00 2009-08-03 19:38:31.000 215 12794.90 21.18 55096.65 88888.00 2009-08-03 19:38:31.125 215 12794.92 21.18 55096.68 88888.00 2009-08-03 19:38:31.250 215 12794.88 21.18 55096.68 88888.00 2009-08-03 19:38:31.375 215 12794.98 21.18 55096.68 88888.00 2009-08-03 19:38:31.500 215 12794.90 21.18 55096.65 88888.00 2009-08-03 19:38:31.625 215 12794.88 21.12 55096.62 88888.00 2009-08-03 19:38:31.750 215 12794.88 21.10 55096.65 88888.00 2009-08-03 19:38:31.875 215 12794.92 21.15 55096.68 88888.00 2009-08-03 19:38:32.000 215 12794.95 21.20 55096.70 88888.00 2009-08-03 19:38:32.125 215 12794.92 21.20 55096.70 88888.00 2009-08-03 19:38:32.250 215 12794.90 21.15 55096.72 88888.00 2009-08-03 19:38:32.375 215 12794.95 21.23 55096.72 88888.00 2009-08-03 19:38:32.500 215 12794.90 21.27 55096.70 88888.00 2009-08-03 19:38:32.625 215 12794.88 21.20 55096.68 88888.00 2009-08-03 19:38:32.750 215 12794.83 21.12 55096.68 88888.00 2009-08-03 19:38:32.875 215 12794.98 21.20 55096.75 88888.00 2009-08-03 19:38:33.000 215 12795.02 21.25 55096.75 88888.00 2009-08-03 19:38:33.125 215 12795.02 21.25 55096.70 88888.00 2009-08-03 19:38:33.250 215 12794.95 21.23 55096.70 88888.00 2009-08-03 19:38:33.375 215 12794.95 21.27 55096.70 88888.00 2009-08-03 19:38:33.500 215 12794.92 21.20 55096.65 88888.00 2009-08-03 19:38:33.625 215 12794.95 21.10 55096.62 88888.00 2009-08-03 19:38:33.750 215 12795.02 21.18 55096.62 88888.00 2009-08-03 19:38:33.875 215 12795.08 21.30 55096.70 88888.00 2009-08-03 19:38:34.000 215 12795.05 21.27 55096.65 88888.00 2009-08-03 19:38:34.125 215 12794.95 21.15 55096.62 88888.00 2009-08-03 19:38:34.250 215 12794.85 21.07 55096.65 88888.00 2009-08-03 19:38:34.375 215 12794.90 21.15 55096.65 88888.00 2009-08-03 19:38:34.500 215 12794.90 21.10 55096.62 88888.00 2009-08-03 19:38:34.625 215 12794.92 21.10 55096.60 88888.00 2009-08-03 19:38:34.750 215 12794.92 21.12 55096.60 88888.00 2009-08-03 19:38:34.875 215 12794.95 21.18 55096.62 88888.00 2009-08-03 19:38:35.000 215 12795.00 21.20 55096.62 88888.00 2009-08-03 19:38:35.125 215 12794.98 21.15 55096.60 88888.00 2009-08-03 19:38:35.250 215 12795.00 21.15 55096.65 88888.00 2009-08-03 19:38:35.375 215 12795.12 21.23 55096.65 88888.00 2009-08-03 19:38:35.500 215 12795.08 21.20 55096.62 88888.00 2009-08-03 19:38:35.625 215 12795.02 21.18 55096.62 88888.00 2009-08-03 19:38:35.750 215 12795.08 21.23 55096.65 88888.00 2009-08-03 19:38:35.875 215 12795.08 21.23 55096.65 88888.00 2009-08-03 19:38:36.000 215 12795.05 21.18 55096.62 88888.00 2009-08-03 19:38:36.125 215 12794.98 21.20 55096.62 88888.00 2009-08-03 19:38:36.250 215 12795.05 21.20 55096.68 88888.00 2009-08-03 19:38:36.375 215 12795.05 21.15 55096.62 88888.00 2009-08-03 19:38:36.500 215 12795.10 21.15 55096.65 88888.00 2009-08-03 19:38:36.625 215 12795.12 21.20 55096.65 88888.00 2009-08-03 19:38:36.750 215 12795.10 21.20 55096.65 88888.00 2009-08-03 19:38:36.875 215 12795.15 21.23 55096.70 88888.00 2009-08-03 19:38:37.000 215 12795.15 21.25 55096.65 88888.00 2009-08-03 19:38:37.125 215 12795.12 21.18 55096.65 88888.00 2009-08-03 19:38:37.250 215 12795.02 21.10 55096.60 88888.00 2009-08-03 19:38:37.375 215 12795.08 21.10 55096.62 88888.00 2009-08-03 19:38:37.500 215 12795.08 21.12 55096.62 88888.00 2009-08-03 19:38:37.625 215 12795.10 21.18 55096.62 88888.00 2009-08-03 19:38:37.750 215 12795.08 21.20 55096.60 88888.00 2009-08-03 19:38:37.875 215 12795.10 21.15 55096.62 88888.00 2009-08-03 19:38:38.000 215 12795.05 21.10 55096.62 88888.00 2009-08-03 19:38:38.125 215 12794.98 21.07 55096.62 88888.00 2009-08-03 19:38:38.250 215 12795.00 21.18 55096.65 88888.00 2009-08-03 19:38:38.375 215 12795.15 21.20 55096.68 88888.00 2009-08-03 19:38:38.500 215 12795.20 21.20 55096.68 88888.00 2009-08-03 19:38:38.625 215 12795.23 21.15 55096.65 88888.00 2009-08-03 19:38:38.750 215 12795.10 21.10 55096.60 88888.00 2009-08-03 19:38:38.875 215 12795.08 21.10 55096.60 88888.00 2009-08-03 19:38:39.000 215 12795.15 21.12 55096.60 88888.00 2009-08-03 19:38:39.125 215 12795.17 21.12 55096.62 88888.00 2009-08-03 19:38:39.250 215 12795.15 21.12 55096.62 88888.00 2009-08-03 19:38:39.375 215 12795.17 21.12 55096.62 88888.00 2009-08-03 19:38:39.500 215 12795.17 21.10 55096.62 88888.00 2009-08-03 19:38:39.625 215 12795.17 21.12 55096.65 88888.00 2009-08-03 19:38:39.750 215 12795.20 21.23 55096.65 88888.00 2009-08-03 19:38:39.875 215 12795.12 21.18 55096.62 88888.00 2009-08-03 19:38:40.000 215 12795.15 21.15 55096.57 88888.00 2009-08-03 19:38:40.125 215 12795.15 21.18 55096.60 88888.00 2009-08-03 19:38:40.250 215 12795.20 21.20 55096.65 88888.00 2009-08-03 19:38:40.375 215 12795.33 21.15 55096.65 88888.00 2009-08-03 19:38:40.500 215 12795.30 21.18 55096.68 88888.00 2009-08-03 19:38:40.625 215 12795.25 21.23 55096.65 88888.00 2009-08-03 19:38:40.750 215 12795.15 21.15 55096.62 88888.00 2009-08-03 19:38:40.875 215 12795.17 21.12 55096.62 88888.00 2009-08-03 19:38:41.000 215 12795.20 21.10 55096.60 88888.00 2009-08-03 19:38:41.125 215 12795.27 21.18 55096.65 88888.00 2009-08-03 19:38:41.250 215 12795.23 21.18 55096.65 88888.00 2009-08-03 19:38:41.375 215 12795.25 21.23 55096.65 88888.00 2009-08-03 19:38:41.500 215 12795.27 21.23 55096.65 88888.00 2009-08-03 19:38:41.625 215 12795.33 21.15 55096.62 88888.00 2009-08-03 19:38:41.750 215 12795.27 21.18 55096.62 88888.00 2009-08-03 19:38:41.875 215 12795.27 21.12 55096.62 88888.00 2009-08-03 19:38:42.000 215 12795.27 21.05 55096.60 88888.00 2009-08-03 19:38:42.125 215 12795.35 21.12 55096.62 88888.00 2009-08-03 19:38:42.250 215 12795.35 21.12 55096.60 88888.00 2009-08-03 19:38:42.375 215 12795.42 21.12 55096.62 88888.00 2009-08-03 19:38:42.500 215 12795.45 21.15 55096.65 88888.00 2009-08-03 19:38:42.625 215 12795.40 21.12 55096.65 88888.00 2009-08-03 19:38:42.750 215 12795.38 21.12 55096.65 88888.00 2009-08-03 19:38:42.875 215 12795.35 21.15 55096.65 88888.00 2009-08-03 19:38:43.000 215 12795.27 21.18 55096.62 88888.00 2009-08-03 19:38:43.125 215 12795.30 21.12 55096.65 88888.00 2009-08-03 19:38:43.250 215 12795.40 21.18 55096.68 88888.00 2009-08-03 19:38:43.375 215 12795.50 21.20 55096.70 88888.00 2009-08-03 19:38:43.500 215 12795.48 21.20 55096.70 88888.00 2009-08-03 19:38:43.625 215 12795.48 21.20 55096.65 88888.00 2009-08-03 19:38:43.750 215 12795.45 21.12 55096.62 88888.00 2009-08-03 19:38:43.875 215 12795.35 21.12 55096.60 88888.00 2009-08-03 19:38:44.000 215 12795.30 21.12 55096.60 88888.00 2009-08-03 19:38:44.125 215 12795.42 21.23 55096.68 88888.00 2009-08-03 19:38:44.250 215 12795.40 21.23 55096.68 88888.00 2009-08-03 19:38:44.375 215 12795.30 21.07 55096.60 88888.00 2009-08-03 19:38:44.500 215 12795.25 21.05 55096.60 88888.00 2009-08-03 19:38:44.625 215 12795.30 21.12 55096.60 88888.00 2009-08-03 19:38:44.750 215 12795.42 21.23 55096.65 88888.00 2009-08-03 19:38:44.875 215 12795.35 21.18 55096.62 88888.00 2009-08-03 19:38:45.000 215 12795.30 21.10 55096.62 88888.00 2009-08-03 19:38:45.125 215 12795.33 21.15 55096.68 88888.00 2009-08-03 19:38:45.250 215 12795.30 21.18 55096.70 88888.00 2009-08-03 19:38:45.375 215 12795.33 21.18 55096.68 88888.00 2009-08-03 19:38:45.500 215 12795.30 21.12 55096.65 88888.00 2009-08-03 19:38:45.625 215 12795.38 21.18 55096.65 88888.00 2009-08-03 19:38:45.750 215 12795.38 21.15 55096.62 88888.00 2009-08-03 19:38:45.875 215 12795.38 21.07 55096.62 88888.00 2009-08-03 19:38:46.000 215 12795.38 21.07 55096.65 88888.00 2009-08-03 19:38:46.125 215 12795.45 21.18 55096.68 88888.00 2009-08-03 19:38:46.250 215 12795.40 21.18 55096.65 88888.00 2009-08-03 19:38:46.375 215 12795.35 21.15 55096.62 88888.00 2009-08-03 19:38:46.500 215 12795.33 21.18 55096.65 88888.00 2009-08-03 19:38:46.625 215 12795.40 21.25 55096.70 88888.00 2009-08-03 19:38:46.750 215 12795.45 21.20 55096.65 88888.00 2009-08-03 19:38:46.875 215 12795.50 21.18 55096.65 88888.00 2009-08-03 19:38:47.000 215 12795.55 21.20 55096.68 88888.00 2009-08-03 19:38:47.125 215 12795.45 21.15 55096.65 88888.00 2009-08-03 19:38:47.250 215 12795.38 21.07 55096.62 88888.00 2009-08-03 19:38:47.375 215 12795.45 21.10 55096.65 88888.00 2009-08-03 19:38:47.500 215 12795.42 21.15 55096.68 88888.00 2009-08-03 19:38:47.625 215 12795.35 21.10 55096.62 88888.00 2009-08-03 19:38:47.750 215 12795.30 21.02 55096.62 88888.00 2009-08-03 19:38:47.875 215 12795.35 21.07 55096.65 88888.00 2009-08-03 19:38:48.000 215 12795.45 21.12 55096.68 88888.00 2009-08-03 19:38:48.125 215 12795.55 21.18 55096.68 88888.00 2009-08-03 19:38:48.250 215 12795.52 21.12 55096.68 88888.00 2009-08-03 19:38:48.375 215 12795.55 21.12 55096.65 88888.00 2009-08-03 19:38:48.500 215 12795.60 21.15 55096.68 88888.00 2009-08-03 19:38:48.625 215 12795.55 21.18 55096.70 88888.00 2009-08-03 19:38:48.750 215 12795.52 21.18 55096.70 88888.00 2009-08-03 19:38:48.875 215 12795.48 21.10 55096.65 88888.00 2009-08-03 19:38:49.000 215 12795.48 21.07 55096.65 88888.00 2009-08-03 19:38:49.125 215 12795.48 21.12 55096.68 88888.00 2009-08-03 19:38:49.250 215 12795.45 21.12 55096.68 88888.00 2009-08-03 19:38:49.375 215 12795.52 21.15 55096.68 88888.00 2009-08-03 19:38:49.500 215 12795.50 21.15 55096.70 88888.00 2009-08-03 19:38:49.625 215 12795.52 21.18 55096.68 88888.00 2009-08-03 19:38:49.750 215 12795.52 21.15 55096.70 88888.00 2009-08-03 19:38:49.875 215 12795.60 21.20 55096.72 88888.00 2009-08-03 19:38:50.000 215 12795.67 21.18 55096.68 88888.00 2009-08-03 19:38:50.125 215 12795.67 21.12 55096.70 88888.00 2009-08-03 19:38:50.250 215 12795.65 21.10 55096.70 88888.00 2009-08-03 19:38:50.375 215 12795.60 21.12 55096.70 88888.00 2009-08-03 19:38:50.500 215 12795.50 21.07 55096.68 88888.00 2009-08-03 19:38:50.625 215 12795.42 21.05 55096.62 88888.00 2009-08-03 19:38:50.750 215 12795.42 21.07 55096.62 88888.00 2009-08-03 19:38:50.875 215 12795.45 21.07 55096.68 88888.00 2009-08-03 19:38:51.000 215 12795.45 21.05 55096.65 88888.00 2009-08-03 19:38:51.125 215 12795.50 21.07 55096.65 88888.00 2009-08-03 19:38:51.250 215 12795.55 21.12 55096.70 88888.00 2009-08-03 19:38:51.375 215 12795.52 21.15 55096.70 88888.00 2009-08-03 19:38:51.500 215 12795.40 21.07 55096.68 88888.00 2009-08-03 19:38:51.625 215 12795.45 21.10 55096.70 88888.00 2009-08-03 19:38:51.750 215 12795.45 21.07 55096.70 88888.00 2009-08-03 19:38:51.875 215 12795.45 21.12 55096.70 88888.00 2009-08-03 19:38:52.000 215 12795.45 21.07 55096.68 88888.00 2009-08-03 19:38:52.125 215 12795.52 21.10 55096.68 88888.00 2009-08-03 19:38:52.250 215 12795.50 21.02 55096.65 88888.00 2009-08-03 19:38:52.375 215 12795.48 21.07 55096.65 88888.00 2009-08-03 19:38:52.500 215 12795.45 21.15 55096.68 88888.00 2009-08-03 19:38:52.625 215 12795.48 21.15 55096.68 88888.00 2009-08-03 19:38:52.750 215 12795.50 21.12 55096.70 88888.00 2009-08-03 19:38:52.875 215 12795.52 21.12 55096.65 88888.00 2009-08-03 19:38:53.000 215 12795.52 21.15 55096.68 88888.00 2009-08-03 19:38:53.125 215 12795.55 21.12 55096.70 88888.00 2009-08-03 19:38:53.250 215 12795.55 21.10 55096.68 88888.00 2009-08-03 19:38:53.375 215 12795.52 21.07 55096.68 88888.00 2009-08-03 19:38:53.500 215 12795.50 21.12 55096.72 88888.00 2009-08-03 19:38:53.625 215 12795.50 21.15 55096.70 88888.00 2009-08-03 19:38:53.750 215 12795.50 21.15 55096.70 88888.00 2009-08-03 19:38:53.875 215 12795.52 21.18 55096.72 88888.00 2009-08-03 19:38:54.000 215 12795.55 21.12 55096.72 88888.00 2009-08-03 19:38:54.125 215 12795.62 21.12 55096.72 88888.00 2009-08-03 19:38:54.250 215 12795.48 21.10 55096.70 88888.00 2009-08-03 19:38:54.375 215 12795.50 21.12 55096.72 88888.00 2009-08-03 19:38:54.500 215 12795.58 21.12 55096.72 88888.00 2009-08-03 19:38:54.625 215 12795.55 21.12 55096.70 88888.00 2009-08-03 19:38:54.750 215 12795.55 21.10 55096.75 88888.00 2009-08-03 19:38:54.875 215 12795.52 21.07 55096.72 88888.00 2009-08-03 19:38:55.000 215 12795.55 21.12 55096.72 88888.00 2009-08-03 19:38:55.125 215 12795.60 21.18 55096.72 88888.00 2009-08-03 19:38:55.250 215 12795.52 21.18 55096.70 88888.00 2009-08-03 19:38:55.375 215 12795.52 21.12 55096.70 88888.00 2009-08-03 19:38:55.500 215 12795.50 21.15 55096.72 88888.00 2009-08-03 19:38:55.625 215 12795.58 21.18 55096.72 88888.00 2009-08-03 19:38:55.750 215 12795.55 21.15 55096.72 88888.00 2009-08-03 19:38:55.875 215 12795.48 21.15 55096.72 88888.00 2009-08-03 19:38:56.000 215 12795.42 21.10 55096.72 88888.00 2009-08-03 19:38:56.125 215 12795.48 21.15 55096.75 88888.00 2009-08-03 19:38:56.250 215 12795.52 21.18 55096.78 88888.00 2009-08-03 19:38:56.375 215 12795.50 21.15 55096.75 88888.00 2009-08-03 19:38:56.500 215 12795.45 21.20 55096.75 88888.00 2009-08-03 19:38:56.625 215 12795.50 21.23 55096.75 88888.00 2009-08-03 19:38:56.750 215 12795.52 21.30 55096.78 88888.00 2009-08-03 19:38:56.875 215 12795.48 21.20 55096.75 88888.00 2009-08-03 19:38:57.000 215 12795.50 21.12 55096.70 88888.00 2009-08-03 19:38:57.125 215 12795.50 21.12 55096.75 88888.00 2009-08-03 19:38:57.250 215 12795.40 21.12 55096.78 88888.00 2009-08-03 19:38:57.375 215 12795.38 21.12 55096.72 88888.00 2009-08-03 19:38:57.500 215 12795.42 21.07 55096.68 88888.00 2009-08-03 19:38:57.625 215 12795.50 21.10 55096.70 88888.00 2009-08-03 19:38:57.750 215 12795.48 21.10 55096.72 88888.00 2009-08-03 19:38:57.875 215 12795.48 21.12 55096.75 88888.00 2009-08-03 19:38:58.000 215 12795.48 21.10 55096.72 88888.00 2009-08-03 19:38:58.125 215 12795.45 21.07 55096.72 88888.00 2009-08-03 19:38:58.250 215 12795.35 21.15 55096.78 88888.00 2009-08-03 19:38:58.375 215 12795.42 21.18 55096.78 88888.00 2009-08-03 19:38:58.500 215 12795.50 21.15 55096.78 88888.00 2009-08-03 19:38:58.625 215 12795.55 21.12 55096.75 88888.00 2009-08-03 19:38:58.750 215 12795.52 21.12 55096.78 88888.00 2009-08-03 19:38:58.875 215 12795.50 21.20 55096.78 88888.00 2009-08-03 19:38:59.000 215 12795.50 21.15 55096.78 88888.00 2009-08-03 19:38:59.125 215 12795.45 21.10 55096.75 88888.00 2009-08-03 19:38:59.250 215 12795.45 21.12 55096.75 88888.00 2009-08-03 19:38:59.375 215 12795.50 21.23 55096.78 88888.00 2009-08-03 19:38:59.500 215 12795.58 21.30 55096.78 88888.00 2009-08-03 19:38:59.625 215 12795.52 21.25 55096.78 88888.00 2009-08-03 19:38:59.750 215 12795.50 21.23 55096.80 88888.00 2009-08-03 19:38:59.875 215 12795.50 21.20 55096.78 88888.00 2009-08-03 19:39:00.000 215 12795.50 21.20 55096.75 88888.00 2009-08-03 19:39:00.125 215 12795.40 21.10 55096.68 88888.00 2009-08-03 19:39:00.250 215 12795.38 21.12 55096.75 88888.00 2009-08-03 19:39:00.375 215 12795.48 21.20 55096.80 88888.00 2009-08-03 19:39:00.500 215 12795.50 21.20 55096.78 88888.00 2009-08-03 19:39:00.625 215 12795.48 21.15 55096.75 88888.00 2009-08-03 19:39:00.750 215 12795.52 21.18 55096.78 88888.00 2009-08-03 19:39:00.875 215 12795.62 21.20 55096.78 88888.00 2009-08-03 19:39:01.000 215 12795.62 21.25 55096.80 88888.00 2009-08-03 19:39:01.125 215 12795.60 21.25 55096.80 88888.00 2009-08-03 19:39:01.250 215 12795.55 21.23 55096.80 88888.00 2009-08-03 19:39:01.375 215 12795.55 21.20 55096.78 88888.00 2009-08-03 19:39:01.500 215 12795.58 21.23 55096.78 88888.00 2009-08-03 19:39:01.625 215 12795.62 21.20 55096.78 88888.00 2009-08-03 19:39:01.750 215 12795.62 21.20 55096.75 88888.00 2009-08-03 19:39:01.875 215 12795.60 21.25 55096.78 88888.00 2009-08-03 19:39:02.000 215 12795.58 21.27 55096.78 88888.00 2009-08-03 19:39:02.125 215 12795.58 21.25 55096.82 88888.00 2009-08-03 19:39:02.250 215 12795.58 21.23 55096.82 88888.00 2009-08-03 19:39:02.375 215 12795.48 21.20 55096.78 88888.00 2009-08-03 19:39:02.500 215 12795.40 21.18 55096.75 88888.00 2009-08-03 19:39:02.625 215 12795.42 21.15 55096.70 88888.00 2009-08-03 19:39:02.750 215 12795.48 21.20 55096.75 88888.00 2009-08-03 19:39:02.875 215 12795.50 21.20 55096.78 88888.00 2009-08-03 19:39:03.000 215 12795.52 21.18 55096.75 88888.00 2009-08-03 19:39:03.125 215 12795.62 21.20 55096.72 88888.00 2009-08-03 19:39:03.250 215 12795.60 21.18 55096.75 88888.00 2009-08-03 19:39:03.375 215 12795.58 21.23 55096.75 88888.00 2009-08-03 19:39:03.500 215 12795.50 21.18 55096.72 88888.00 2009-08-03 19:39:03.625 215 12795.55 21.15 55096.72 88888.00 2009-08-03 19:39:03.750 215 12795.60 21.20 55096.75 88888.00 2009-08-03 19:39:03.875 215 12795.62 21.27 55096.75 88888.00 2009-08-03 19:39:04.000 215 12795.62 21.30 55096.78 88888.00 2009-08-03 19:39:04.125 215 12795.62 21.27 55096.78 88888.00 2009-08-03 19:39:04.250 215 12795.52 21.15 55096.72 88888.00 2009-08-03 19:39:04.375 215 12795.50 21.15 55096.72 88888.00 2009-08-03 19:39:04.500 215 12795.55 21.15 55096.78 88888.00 2009-08-03 19:39:04.625 215 12795.60 21.18 55096.75 88888.00 2009-08-03 19:39:04.750 215 12795.55 21.20 55096.72 88888.00 2009-08-03 19:39:04.875 215 12795.55 21.18 55096.72 88888.00 2009-08-03 19:39:05.000 215 12795.62 21.18 55096.72 88888.00 2009-08-03 19:39:05.125 215 12795.62 21.15 55096.70 88888.00 2009-08-03 19:39:05.250 215 12795.55 21.23 55096.72 88888.00 2009-08-03 19:39:05.375 215 12795.62 21.18 55096.72 88888.00 2009-08-03 19:39:05.500 215 12795.58 21.15 55096.70 88888.00 2009-08-03 19:39:05.625 215 12795.60 21.18 55096.72 88888.00 2009-08-03 19:39:05.750 215 12795.58 21.18 55096.72 88888.00 2009-08-03 19:39:05.875 215 12795.58 21.18 55096.70 88888.00 2009-08-03 19:39:06.000 215 12795.50 21.18 55096.72 88888.00 2009-08-03 19:39:06.125 215 12795.45 21.18 55096.72 88888.00 2009-08-03 19:39:06.250 215 12795.40 21.15 55096.75 88888.00 2009-08-03 19:39:06.375 215 12795.40 21.12 55096.78 88888.00 2009-08-03 19:39:06.500 215 12795.48 21.18 55096.78 88888.00 2009-08-03 19:39:06.625 215 12795.52 21.20 55096.80 88888.00 2009-08-03 19:39:06.750 215 12795.50 21.20 55096.75 88888.00 2009-08-03 19:39:06.875 215 12795.48 21.23 55096.78 88888.00 2009-08-03 19:39:07.000 215 12795.50 21.27 55096.80 88888.00 2009-08-03 19:39:07.125 215 12795.52 21.23 55096.80 88888.00 2009-08-03 19:39:07.250 215 12795.50 21.20 55096.80 88888.00 2009-08-03 19:39:07.375 215 12795.50 21.23 55096.80 88888.00 2009-08-03 19:39:07.500 215 12795.50 21.27 55096.80 88888.00 2009-08-03 19:39:07.625 215 12795.45 21.27 55096.80 88888.00 2009-08-03 19:39:07.750 215 12795.48 21.25 55096.78 88888.00 2009-08-03 19:39:07.875 215 12795.45 21.23 55096.75 88888.00 2009-08-03 19:39:08.000 215 12795.45 21.20 55096.78 88888.00 2009-08-03 19:39:08.125 215 12795.45 21.18 55096.78 88888.00 2009-08-03 19:39:08.250 215 12795.40 21.20 55096.75 88888.00 2009-08-03 19:39:08.375 215 12795.40 21.18 55096.75 88888.00 2009-08-03 19:39:08.500 215 12795.40 21.18 55096.75 88888.00 2009-08-03 19:39:08.625 215 12795.45 21.20 55096.78 88888.00 2009-08-03 19:39:08.750 215 12795.40 21.18 55096.78 88888.00 2009-08-03 19:39:08.875 215 12795.40 21.20 55096.78 88888.00 2009-08-03 19:39:09.000 215 12795.45 21.23 55096.78 88888.00 2009-08-03 19:39:09.125 215 12795.48 21.27 55096.80 88888.00 2009-08-03 19:39:09.250 215 12795.50 21.25 55096.82 88888.00 2009-08-03 19:39:09.375 215 12795.50 21.23 55096.80 88888.00 2009-08-03 19:39:09.500 215 12795.45 21.20 55096.78 88888.00 2009-08-03 19:39:09.625 215 12795.40 21.18 55096.78 88888.00 2009-08-03 19:39:09.750 215 12795.40 21.20 55096.75 88888.00 2009-08-03 19:39:09.875 215 12795.45 21.18 55096.75 88888.00 2009-08-03 19:39:10.000 215 12795.45 21.20 55096.75 88888.00 2009-08-03 19:39:10.125 215 12795.48 21.25 55096.80 88888.00 2009-08-03 19:39:10.250 215 12795.45 21.25 55096.80 88888.00 2009-08-03 19:39:10.375 215 12795.45 21.23 55096.80 88888.00 2009-08-03 19:39:10.500 215 12795.38 21.20 55096.80 88888.00 2009-08-03 19:39:10.625 215 12795.38 21.20 55096.78 88888.00 2009-08-03 19:39:10.750 215 12795.42 21.18 55096.78 88888.00 2009-08-03 19:39:10.875 215 12795.45 21.18 55096.75 88888.00 2009-08-03 19:39:11.000 215 12795.42 21.23 55096.75 88888.00 2009-08-03 19:39:11.125 215 12795.42 21.25 55096.78 88888.00 2009-08-03 19:39:11.250 215 12795.45 21.23 55096.75 88888.00 2009-08-03 19:39:11.375 215 12795.42 21.23 55096.78 88888.00 2009-08-03 19:39:11.500 215 12795.38 21.25 55096.80 88888.00 2009-08-03 19:39:11.625 215 12795.48 21.25 55096.82 88888.00 2009-08-03 19:39:11.750 215 12795.52 21.23 55096.80 88888.00 2009-08-03 19:39:11.875 215 12795.50 21.18 55096.80 88888.00 2009-08-03 19:39:12.000 215 12795.48 21.15 55096.78 88888.00 2009-08-03 19:39:12.125 215 12795.42 21.18 55096.78 88888.00 2009-08-03 19:39:12.250 215 12795.42 21.12 55096.80 88888.00 2009-08-03 19:39:12.375 215 12795.42 21.12 55096.78 88888.00 2009-08-03 19:39:12.500 215 12795.40 21.15 55096.80 88888.00 2009-08-03 19:39:12.625 215 12795.48 21.25 55096.80 88888.00 2009-08-03 19:39:12.750 215 12795.45 21.23 55096.78 88888.00 2009-08-03 19:39:12.875 215 12795.42 21.12 55096.75 88888.00 2009-08-03 19:39:13.000 215 12795.48 21.10 55096.78 88888.00 2009-08-03 19:39:13.125 215 12795.52 21.15 55096.78 88888.00 2009-08-03 19:39:13.250 215 12795.52 21.12 55096.75 88888.00 2009-08-03 19:39:13.375 215 12795.52 21.10 55096.75 88888.00 2009-08-03 19:39:13.500 215 12795.48 21.07 55096.72 88888.00 2009-08-03 19:39:13.625 215 12795.50 21.12 55096.75 88888.00 2009-08-03 19:39:13.750 215 12795.58 21.20 55096.78 88888.00 2009-08-03 19:39:13.875 215 12795.58 21.20 55096.78 88888.00 2009-08-03 19:39:14.000 215 12795.58 21.18 55096.75 88888.00 2009-08-03 19:39:14.125 215 12795.60 21.23 55096.80 88888.00 2009-08-03 19:39:14.250 215 12795.52 21.20 55096.80 88888.00 2009-08-03 19:39:14.375 215 12795.48 21.15 55096.80 88888.00 2009-08-03 19:39:14.500 215 12795.52 21.18 55096.78 88888.00 2009-08-03 19:39:14.625 215 12795.65 21.15 55096.80 88888.00 2009-08-03 19:39:14.750 215 12795.60 21.10 55096.78 88888.00 2009-08-03 19:39:14.875 215 12795.52 21.18 55096.78 88888.00 2009-08-03 19:39:15.000 215 12795.48 21.10 55096.78 88888.00 2009-08-03 19:39:15.125 215 12795.42 21.07 55096.78 88888.00 2009-08-03 19:39:15.250 215 12795.35 21.15 55096.80 88888.00 2009-08-03 19:39:15.375 215 12795.45 21.15 55096.80 88888.00 2009-08-03 19:39:15.500 215 12795.45 21.15 55096.78 88888.00 2009-08-03 19:39:15.625 215 12795.38 21.18 55096.80 88888.00 2009-08-03 19:39:15.750 215 12795.33 21.15 55096.78 88888.00 2009-08-03 19:39:15.875 215 12795.30 21.10 55096.75 88888.00 2009-08-03 19:39:16.000 215 12795.35 21.12 55096.75 88888.00 2009-08-03 19:39:16.125 215 12795.33 21.15 55096.75 88888.00 2009-08-03 19:39:16.250 215 12795.30 21.07 55096.78 88888.00 2009-08-03 19:39:16.375 215 12795.35 21.15 55096.80 88888.00 2009-08-03 19:39:16.500 215 12795.35 21.18 55096.82 88888.00 2009-08-03 19:39:16.625 215 12795.35 21.20 55096.82 88888.00 2009-08-03 19:39:16.750 215 12795.40 21.15 55096.80 88888.00 2009-08-03 19:39:16.875 215 12795.40 21.15 55096.80 88888.00 2009-08-03 19:39:17.000 215 12795.40 21.12 55096.78 88888.00 2009-08-03 19:39:17.125 215 12795.45 21.15 55096.82 88888.00 2009-08-03 19:39:17.250 215 12795.45 21.15 55096.85 88888.00 2009-08-03 19:39:17.375 215 12795.48 21.15 55096.80 88888.00 2009-08-03 19:39:17.500 215 12795.45 21.15 55096.78 88888.00 2009-08-03 19:39:17.625 215 12795.48 21.25 55096.85 88888.00 2009-08-03 19:39:17.750 215 12795.48 21.25 55096.85 88888.00 2009-08-03 19:39:17.875 215 12795.48 21.15 55096.82 88888.00 2009-08-03 19:39:18.000 215 12795.40 21.10 55096.80 88888.00 2009-08-03 19:39:18.125 215 12795.33 21.02 55096.78 88888.00 2009-08-03 19:39:18.250 215 12795.33 21.07 55096.80 88888.00 2009-08-03 19:39:18.375 215 12795.35 21.10 55096.80 88888.00 2009-08-03 19:39:18.500 215 12795.38 21.12 55096.82 88888.00 2009-08-03 19:39:18.625 215 12795.38 21.07 55096.78 88888.00 2009-08-03 19:39:18.750 215 12795.38 21.05 55096.80 88888.00 2009-08-03 19:39:18.875 215 12795.35 21.05 55096.78 88888.00 2009-08-03 19:39:19.000 215 12795.40 21.05 55096.78 88888.00 2009-08-03 19:39:19.125 215 12795.40 21.12 55096.80 88888.00 2009-08-03 19:39:19.250 215 12795.40 21.15 55096.80 88888.00 2009-08-03 19:39:19.375 215 12795.48 21.20 55096.80 88888.00 2009-08-03 19:39:19.500 215 12795.50 21.15 55096.80 88888.00 2009-08-03 19:39:19.625 215 12795.55 21.10 55096.80 88888.00 2009-08-03 19:39:19.750 215 12795.55 21.07 55096.80 88888.00 2009-08-03 19:39:19.875 215 12795.58 21.12 55096.82 88888.00 2009-08-03 19:39:20.000 215 12795.50 21.15 55096.80 88888.00 2009-08-03 19:39:20.125 215 12795.38 21.10 55096.82 88888.00 2009-08-03 19:39:20.250 215 12795.42 21.10 55096.85 88888.00 2009-08-03 19:39:20.375 215 12795.52 21.10 55096.82 88888.00 2009-08-03 19:39:20.500 215 12795.45 21.07 55096.80 88888.00 2009-08-03 19:39:20.625 215 12795.42 21.12 55096.85 88888.00 2009-08-03 19:39:20.750 215 12795.50 21.20 55096.85 88888.00 2009-08-03 19:39:20.875 215 12795.40 21.05 55096.80 88888.00 2009-08-03 19:39:21.000 215 12795.33 21.07 55096.78 88888.00 2009-08-03 19:39:21.125 215 12795.30 21.10 55096.82 88888.00 2009-08-03 19:39:21.250 215 12795.40 21.15 55096.85 88888.00 2009-08-03 19:39:21.375 215 12795.45 21.10 55096.80 88888.00 2009-08-03 19:39:21.500 215 12795.50 21.12 55096.85 88888.00 2009-08-03 19:39:21.625 215 12795.50 21.15 55096.85 88888.00 2009-08-03 19:39:21.750 215 12795.45 21.10 55096.82 88888.00 2009-08-03 19:39:21.875 215 12795.40 21.10 55096.80 88888.00 2009-08-03 19:39:22.000 215 12795.45 21.15 55096.85 88888.00 2009-08-03 19:39:22.125 215 12795.55 21.15 55096.85 88888.00 2009-08-03 19:39:22.250 215 12795.52 21.10 55096.80 88888.00 2009-08-03 19:39:22.375 215 12795.45 21.07 55096.78 88888.00 2009-08-03 19:39:22.500 215 12795.38 21.02 55096.80 88888.00 2009-08-03 19:39:22.625 215 12795.38 21.05 55096.82 88888.00 2009-08-03 19:39:22.750 215 12795.38 21.07 55096.82 88888.00 2009-08-03 19:39:22.875 215 12795.40 21.02 55096.82 88888.00 2009-08-03 19:39:23.000 215 12795.40 20.98 55096.80 88888.00 2009-08-03 19:39:23.125 215 12795.52 21.07 55096.88 88888.00 2009-08-03 19:39:23.250 215 12795.58 21.12 55096.93 88888.00 2009-08-03 19:39:23.375 215 12795.60 21.07 55096.88 88888.00 2009-08-03 19:39:23.500 215 12795.52 21.00 55096.82 88888.00 2009-08-03 19:39:23.625 215 12795.52 21.02 55096.82 88888.00 2009-08-03 19:39:23.750 215 12795.58 21.10 55096.85 88888.00 2009-08-03 19:39:23.875 215 12795.52 21.12 55096.85 88888.00 2009-08-03 19:39:24.000 215 12795.52 21.15 55096.88 88888.00 2009-08-03 19:39:24.125 215 12795.50 21.12 55096.90 88888.00 2009-08-03 19:39:24.250 215 12795.40 21.02 55096.85 88888.00 2009-08-03 19:39:24.375 215 12795.40 21.05 55096.85 88888.00 2009-08-03 19:39:24.500 215 12795.48 21.12 55096.88 88888.00 2009-08-03 19:39:24.625 215 12795.58 21.15 55096.88 88888.00 2009-08-03 19:39:24.750 215 12795.50 21.15 55096.88 88888.00 2009-08-03 19:39:24.875 215 12795.48 21.12 55096.85 88888.00 2009-08-03 19:39:25.000 215 12795.48 21.07 55096.82 88888.00 2009-08-03 19:39:25.125 215 12795.45 21.05 55096.82 88888.00 2009-08-03 19:39:25.250 215 12795.38 20.98 55096.78 88888.00 2009-08-03 19:39:25.375 215 12795.38 20.98 55096.78 88888.00 2009-08-03 19:39:25.500 215 12795.42 20.98 55096.80 88888.00 2009-08-03 19:39:25.625 215 12795.42 21.02 55096.82 88888.00 2009-08-03 19:39:25.750 215 12795.45 21.07 55096.85 88888.00 2009-08-03 19:39:25.875 215 12795.52 21.20 55096.88 88888.00 2009-08-03 19:39:26.000 215 12795.50 21.15 55096.82 88888.00 2009-08-03 19:39:26.125 215 12795.45 21.05 55096.80 88888.00 2009-08-03 19:39:26.250 215 12795.50 21.00 55096.82 88888.00 2009-08-03 19:39:26.375 215 12795.52 21.02 55096.80 88888.00 2009-08-03 19:39:26.500 215 12795.52 21.00 55096.82 88888.00 2009-08-03 19:39:26.625 215 12795.55 21.02 55096.82 88888.00 2009-08-03 19:39:26.750 215 12795.55 21.02 55096.85 88888.00 2009-08-03 19:39:26.875 215 12795.50 21.00 55096.82 88888.00 2009-08-03 19:39:27.000 215 12795.60 21.05 55096.80 88888.00 2009-08-03 19:39:27.125 215 12795.67 21.05 55096.82 88888.00 2009-08-03 19:39:27.250 215 12795.58 21.05 55096.82 88888.00 2009-08-03 19:39:27.375 215 12795.55 21.05 55096.80 88888.00 2009-08-03 19:39:27.500 215 12795.55 21.02 55096.78 88888.00 2009-08-03 19:39:27.625 215 12795.58 21.02 55096.80 88888.00 2009-08-03 19:39:27.750 215 12795.62 21.05 55096.82 88888.00 2009-08-03 19:39:27.875 215 12795.55 21.05 55096.80 88888.00 2009-08-03 19:39:28.000 215 12795.55 20.98 55096.78 88888.00 2009-08-03 19:39:28.125 215 12795.55 20.98 55096.80 88888.00 2009-08-03 19:39:28.250 215 12795.52 20.98 55096.80 88888.00 2009-08-03 19:39:28.375 215 12795.58 21.07 55096.82 88888.00 2009-08-03 19:39:28.500 215 12795.50 21.07 55096.85 88888.00 2009-08-03 19:39:28.625 215 12795.42 21.07 55096.80 88888.00 2009-08-03 19:39:28.750 215 12795.42 21.02 55096.80 88888.00 2009-08-03 19:39:28.875 215 12795.48 21.02 55096.80 88888.00 2009-08-03 19:39:29.000 215 12795.55 21.05 55096.82 88888.00 2009-08-03 19:39:29.125 215 12795.52 21.07 55096.82 88888.00 2009-08-03 19:39:29.250 215 12795.45 21.05 55096.82 88888.00 2009-08-03 19:39:29.375 215 12795.55 21.05 55096.82 88888.00 2009-08-03 19:39:29.500 215 12795.55 21.07 55096.85 88888.00 2009-08-03 19:39:29.625 215 12795.55 21.07 55096.88 88888.00 2009-08-03 19:39:29.750 215 12795.52 21.05 55096.85 88888.00 2009-08-03 19:39:29.875 215 12795.52 21.02 55096.85 88888.00 2009-08-03 19:39:30.000 215 12795.55 21.05 55096.85 88888.00 2009-08-03 19:39:30.125 215 12795.48 21.00 55096.85 88888.00 2009-08-03 19:39:30.250 215 12795.45 21.02 55096.82 88888.00 2009-08-03 19:39:30.375 215 12795.50 21.05 55096.85 88888.00 2009-08-03 19:39:30.500 215 12795.52 21.05 55096.85 88888.00 2009-08-03 19:39:30.625 215 12795.52 21.07 55096.85 88888.00 2009-08-03 19:39:30.750 215 12795.55 21.07 55096.85 88888.00 2009-08-03 19:39:30.875 215 12795.58 21.02 55096.85 88888.00 2009-08-03 19:39:31.000 215 12795.55 21.00 55096.82 88888.00 2009-08-03 19:39:31.125 215 12795.55 21.07 55096.88 88888.00 2009-08-03 19:39:31.250 215 12795.48 21.07 55096.88 88888.00 2009-08-03 19:39:31.375 215 12795.50 21.05 55096.85 88888.00 2009-08-03 19:39:31.500 215 12795.50 21.05 55096.85 88888.00 2009-08-03 19:39:31.625 215 12795.50 21.12 55096.88 88888.00 2009-08-03 19:39:31.750 215 12795.52 21.15 55096.90 88888.00 2009-08-03 19:39:31.875 215 12795.48 21.12 55096.88 88888.00 2009-08-03 19:39:32.000 215 12795.40 21.07 55096.85 88888.00 2009-08-03 19:39:32.125 215 12795.40 21.05 55096.88 88888.00 2009-08-03 19:39:32.250 215 12795.45 21.05 55096.85 88888.00 2009-08-03 19:39:32.375 215 12795.52 21.07 55096.88 88888.00 2009-08-03 19:39:32.500 215 12795.58 21.10 55096.88 88888.00 2009-08-03 19:39:32.625 215 12795.60 21.20 55096.90 88888.00 2009-08-03 19:39:32.750 215 12795.50 21.15 55096.90 88888.00 2009-08-03 19:39:32.875 215 12795.42 21.02 55096.88 88888.00 2009-08-03 19:39:33.000 215 12795.50 21.05 55096.90 88888.00 2009-08-03 19:39:33.125 215 12795.45 21.00 55096.88 88888.00 2009-08-03 19:39:33.250 215 12795.35 21.02 55096.85 88888.00 2009-08-03 19:39:33.375 215 12795.42 21.07 55096.88 88888.00 2009-08-03 19:39:33.500 215 12795.55 21.20 55096.93 88888.00 2009-08-03 19:39:33.625 215 12795.65 21.18 55096.93 88888.00 2009-08-03 19:39:33.750 215 12795.58 21.12 55096.93 88888.00 2009-08-03 19:39:33.875 215 12795.55 21.05 55096.93 88888.00 2009-08-03 19:39:34.000 215 12795.58 21.02 55096.90 88888.00 2009-08-03 19:39:34.125 215 12795.55 20.98 55096.90 88888.00 2009-08-03 19:39:34.250 215 12795.52 21.02 55096.88 88888.00 2009-08-03 19:39:34.375 215 12795.48 21.00 55096.85 88888.00 2009-08-03 19:39:34.500 215 12795.55 21.02 55096.88 88888.00 2009-08-03 19:39:34.625 215 12795.55 21.02 55096.88 88888.00 2009-08-03 19:39:34.750 215 12795.58 21.00 55096.88 88888.00 2009-08-03 19:39:34.875 215 12795.65 21.00 55096.90 88888.00 2009-08-03 19:39:35.000 215 12795.65 21.02 55096.90 88888.00 2009-08-03 19:39:35.125 215 12795.58 21.05 55096.88 88888.00 2009-08-03 19:39:35.250 215 12795.58 21.05 55096.90 88888.00 2009-08-03 19:39:35.375 215 12795.62 21.07 55096.90 88888.00 2009-08-03 19:39:35.500 215 12795.55 21.10 55096.88 88888.00 2009-08-03 19:39:35.625 215 12795.42 21.02 55096.85 88888.00 2009-08-03 19:39:35.750 215 12795.45 20.95 55096.85 88888.00 2009-08-03 19:39:35.875 215 12795.58 21.02 55096.88 88888.00 2009-08-03 19:39:36.000 215 12795.60 21.07 55096.88 88888.00 2009-08-03 19:39:36.125 215 12795.50 20.95 55096.85 88888.00 2009-08-03 19:39:36.250 215 12795.42 20.98 55096.85 88888.00 2009-08-03 19:39:36.375 215 12795.48 21.05 55096.88 88888.00 2009-08-03 19:39:36.500 215 12795.52 21.02 55096.88 88888.00 2009-08-03 19:39:36.625 215 12795.60 21.05 55096.88 88888.00 2009-08-03 19:39:36.750 215 12795.62 21.10 55096.90 88888.00 2009-08-03 19:39:36.875 215 12795.62 21.12 55096.93 88888.00 2009-08-03 19:39:37.000 215 12795.60 21.10 55096.93 88888.00 2009-08-03 19:39:37.125 215 12795.58 21.05 55096.90 88888.00 2009-08-03 19:39:37.250 215 12795.52 21.02 55096.93 88888.00 2009-08-03 19:39:37.375 215 12795.55 21.00 55096.90 88888.00 2009-08-03 19:39:37.500 215 12795.60 20.95 55096.88 88888.00 2009-08-03 19:39:37.625 215 12795.62 21.00 55096.85 88888.00 2009-08-03 19:39:37.750 215 12795.60 21.00 55096.90 88888.00 2009-08-03 19:39:37.875 215 12795.58 21.02 55096.88 88888.00 2009-08-03 19:39:38.000 215 12795.52 20.93 55096.85 88888.00 2009-08-03 19:39:38.125 215 12795.55 20.90 55096.90 88888.00 2009-08-03 19:39:38.250 215 12795.52 21.00 55096.90 88888.00 2009-08-03 19:39:38.375 215 12795.62 21.02 55096.90 88888.00 2009-08-03 19:39:38.500 215 12795.67 21.00 55096.90 88888.00 2009-08-03 19:39:38.625 215 12795.62 20.95 55096.88 88888.00 2009-08-03 19:39:38.750 215 12795.60 20.95 55096.88 88888.00 2009-08-03 19:39:38.875 215 12795.70 21.00 55096.93 88888.00 2009-08-03 19:39:39.000 215 12795.75 21.00 55096.90 88888.00 2009-08-03 19:39:39.125 215 12795.73 21.05 55096.90 88888.00 2009-08-03 19:39:39.250 215 12795.70 21.00 55096.90 88888.00 2009-08-03 19:39:39.375 215 12795.73 21.00 55096.85 88888.00 2009-08-03 19:39:39.500 215 12795.67 21.05 55096.88 88888.00 2009-08-03 19:39:39.625 215 12795.62 21.02 55096.90 88888.00 2009-08-03 19:39:39.750 215 12795.62 21.02 55096.90 88888.00 2009-08-03 19:39:39.875 215 12795.62 20.98 55096.85 88888.00 2009-08-03 19:39:40.000 215 12795.73 20.98 55096.88 88888.00 2009-08-03 19:39:40.125 215 12795.77 20.93 55096.88 88888.00 2009-08-03 19:39:40.250 215 12795.67 20.98 55096.90 88888.00 2009-08-03 19:39:40.375 215 12795.67 20.93 55096.90 88888.00 2009-08-03 19:39:40.500 215 12795.62 20.95 55096.90 88888.00 2009-08-03 19:39:40.625 215 12795.67 20.95 55096.90 88888.00 2009-08-03 19:39:40.750 215 12795.80 21.02 55096.95 88888.00 2009-08-03 19:39:40.875 215 12795.70 21.00 55096.93 88888.00 2009-08-03 19:39:41.000 215 12795.60 20.95 55096.88 88888.00 2009-08-03 19:39:41.125 215 12795.60 21.00 55096.90 88888.00 2009-08-03 19:39:41.250 215 12795.65 21.05 55096.93 88888.00 2009-08-03 19:39:41.375 215 12795.70 21.02 55096.90 88888.00 2009-08-03 19:39:41.500 215 12795.75 21.05 55096.93 88888.00 2009-08-03 19:39:41.625 215 12795.70 21.00 55096.93 88888.00 2009-08-03 19:39:41.750 215 12795.58 20.95 55096.90 88888.00 2009-08-03 19:39:41.875 215 12795.60 20.95 55096.88 88888.00 2009-08-03 19:39:42.000 215 12795.58 20.95 55096.88 88888.00 2009-08-03 19:39:42.125 215 12795.65 21.02 55096.93 88888.00 2009-08-03 19:39:42.250 215 12795.70 21.02 55096.95 88888.00 2009-08-03 19:39:42.375 215 12795.77 21.05 55096.97 88888.00 2009-08-03 19:39:42.500 215 12795.80 21.10 55096.97 88888.00 2009-08-03 19:39:42.625 215 12795.77 21.05 55096.95 88888.00 2009-08-03 19:39:42.750 215 12795.75 21.02 55096.95 88888.00 2009-08-03 19:39:42.875 215 12795.73 21.00 55096.95 88888.00 2009-08-03 19:39:43.000 215 12795.80 21.02 55096.97 88888.00 2009-08-03 19:39:43.125 215 12795.75 21.05 55096.97 88888.00 2009-08-03 19:39:43.250 215 12795.65 21.00 55096.93 88888.00 2009-08-03 19:39:43.375 215 12795.65 20.98 55096.93 88888.00 2009-08-03 19:39:43.500 215 12795.73 21.00 55096.95 88888.00 2009-08-03 19:39:43.625 215 12795.80 21.07 55096.97 88888.00 2009-08-03 19:39:43.750 215 12795.77 21.05 55096.95 88888.00 2009-08-03 19:39:43.875 215 12795.73 21.07 55096.93 88888.00 2009-08-03 19:39:44.000 215 12795.75 21.05 55096.93 88888.00 2009-08-03 19:39:44.125 215 12795.77 20.98 55096.93 88888.00 2009-08-03 19:39:44.250 215 12795.70 21.05 55096.97 88888.00 2009-08-03 19:39:44.375 215 12795.80 21.10 55097.00 88888.00 2009-08-03 19:39:44.500 215 12795.75 21.07 55096.97 88888.00 2009-08-03 19:39:44.625 215 12795.75 21.07 55096.95 88888.00 2009-08-03 19:39:44.750 215 12795.67 21.07 55096.93 88888.00 2009-08-03 19:39:44.875 215 12795.67 21.05 55097.00 88888.00 2009-08-03 19:39:45.000 215 12795.75 21.07 55097.00 88888.00 2009-08-03 19:39:45.125 215 12795.70 21.05 55096.95 88888.00 2009-08-03 19:39:45.250 215 12795.58 21.02 55096.95 88888.00 2009-08-03 19:39:45.375 215 12795.60 21.02 55096.95 88888.00 2009-08-03 19:39:45.500 215 12795.62 21.02 55096.95 88888.00 2009-08-03 19:39:45.625 215 12795.65 21.10 55097.00 88888.00 2009-08-03 19:39:45.750 215 12795.67 21.05 55096.97 88888.00 2009-08-03 19:39:45.875 215 12795.70 21.02 55096.95 88888.00 2009-08-03 19:39:46.000 215 12795.77 21.07 55096.97 88888.00 2009-08-03 19:39:46.125 215 12795.83 21.12 55097.00 88888.00 2009-08-03 19:39:46.250 215 12795.83 21.15 55096.97 88888.00 2009-08-03 19:39:46.375 215 12795.88 21.18 55096.97 88888.00 2009-08-03 19:39:46.500 215 12795.85 21.18 55096.97 88888.00 2009-08-03 19:39:46.625 215 12795.88 21.15 55097.00 88888.00 2009-08-03 19:39:46.750 215 12795.85 21.15 55096.97 88888.00 2009-08-03 19:39:46.875 215 12795.88 21.12 55097.00 88888.00 2009-08-03 19:39:47.000 215 12795.88 21.15 55097.00 88888.00 2009-08-03 19:39:47.125 215 12795.85 21.12 55097.00 88888.00 2009-08-03 19:39:47.250 215 12795.75 21.10 55096.97 88888.00 2009-08-03 19:39:47.375 215 12795.85 21.18 55097.00 88888.00 2009-08-03 19:39:47.500 215 12795.88 21.15 55096.97 88888.00 2009-08-03 19:39:47.625 215 12795.80 21.10 55096.97 88888.00 2009-08-03 19:39:47.750 215 12795.75 21.12 55096.97 88888.00 2009-08-03 19:39:47.875 215 12795.75 21.15 55096.97 88888.00 2009-08-03 19:39:48.000 215 12795.83 21.20 55097.00 88888.00 2009-08-03 19:39:48.125 215 12795.83 21.18 55097.00 88888.00 2009-08-03 19:39:48.250 215 12795.83 21.18 55097.03 88888.00 2009-08-03 19:39:48.375 215 12795.90 21.18 55097.00 88888.00 2009-08-03 19:39:48.500 215 12795.90 21.15 55096.97 88888.00 2009-08-03 19:39:48.625 215 12795.88 21.12 55096.97 88888.00 2009-08-03 19:39:48.750 215 12795.80 21.15 55097.00 88888.00 2009-08-03 19:39:48.875 215 12795.85 21.23 55097.00 88888.00 2009-08-03 19:39:49.000 215 12795.83 21.15 55096.97 88888.00 2009-08-03 19:39:49.125 215 12795.90 21.20 55097.03 88888.00 2009-08-03 19:39:49.250 215 12795.88 21.18 55097.03 88888.00 2009-08-03 19:39:49.375 215 12795.92 21.18 55096.97 88888.00 2009-08-03 19:39:49.500 215 12795.92 21.25 55097.03 88888.00 2009-08-03 19:39:49.625 215 12795.98 21.30 55097.03 88888.00 2009-08-03 19:39:49.750 215 12796.00 21.32 55097.03 88888.00 2009-08-03 19:39:49.875 215 12795.92 21.23 55096.97 88888.00 2009-08-03 19:39:50.000 215 12795.88 21.18 55096.97 88888.00 2009-08-03 19:39:50.125 215 12795.92 21.20 55096.97 88888.00 2009-08-03 19:39:50.250 215 12795.90 21.25 55097.03 88888.00 2009-08-03 19:39:50.375 215 12795.95 21.25 55097.03 88888.00 2009-08-03 19:39:50.500 215 12795.98 21.20 55097.03 88888.00 2009-08-03 19:39:50.625 215 12795.98 21.20 55097.00 88888.00 2009-08-03 19:39:50.750 215 12795.90 21.20 55096.97 88888.00 2009-08-03 19:39:50.875 215 12795.90 21.20 55096.97 88888.00 2009-08-03 19:39:51.000 215 12796.00 21.25 55097.03 88888.00 2009-08-03 19:39:51.125 215 12796.02 21.23 55097.00 88888.00 2009-08-03 19:39:51.250 215 12795.90 21.23 55097.00 88888.00 2009-08-03 19:39:51.375 215 12795.92 21.25 55097.00 88888.00 2009-08-03 19:39:51.500 215 12795.95 21.27 55097.00 88888.00 2009-08-03 19:39:51.625 215 12795.90 21.23 55096.97 88888.00 2009-08-03 19:39:51.750 215 12795.83 21.15 55096.97 88888.00 2009-08-03 19:39:51.875 215 12795.83 21.20 55096.97 88888.00 2009-08-03 19:39:52.000 215 12795.83 21.25 55097.00 88888.00 2009-08-03 19:39:52.125 215 12795.88 21.30 55097.03 88888.00 2009-08-03 19:39:52.250 215 12795.88 21.25 55097.00 88888.00 2009-08-03 19:39:52.375 215 12795.95 21.25 55097.00 88888.00 2009-08-03 19:39:52.500 215 12795.92 21.32 55097.03 88888.00 2009-08-03 19:39:52.625 215 12795.92 21.35 55097.05 88888.00 2009-08-03 19:39:52.750 215 12795.90 21.30 55097.03 88888.00 2009-08-03 19:39:52.875 215 12795.90 21.32 55097.00 88888.00 2009-08-03 19:39:53.000 215 12795.90 21.32 55096.95 88888.00 2009-08-03 19:39:53.125 215 12795.88 21.23 55096.97 88888.00 2009-08-03 19:39:53.250 215 12795.92 21.23 55097.00 88888.00 2009-08-03 19:39:53.375 215 12795.98 21.30 55097.00 88888.00 2009-08-03 19:39:53.500 215 12795.98 21.38 55097.05 88888.00 2009-08-03 19:39:53.625 215 12796.00 21.43 55097.07 88888.00 2009-08-03 19:39:53.750 215 12796.05 21.38 55097.03 88888.00 2009-08-03 19:39:53.875 215 12795.98 21.32 55096.97 88888.00 2009-08-03 19:39:54.000 215 12795.95 21.35 55096.97 88888.00 2009-08-03 19:39:54.125 215 12795.92 21.35 55096.97 88888.00 2009-08-03 19:39:54.250 215 12795.92 21.32 55097.00 88888.00 2009-08-03 19:39:54.375 215 12796.00 21.30 55096.97 88888.00 2009-08-03 19:39:54.500 215 12795.98 21.25 55096.97 88888.00 2009-08-03 19:39:54.625 215 12795.92 21.27 55096.95 88888.00 2009-08-03 19:39:54.750 215 12795.90 21.30 55096.95 88888.00 2009-08-03 19:39:54.875 215 12795.92 21.38 55097.00 88888.00 2009-08-03 19:39:55.000 215 12795.90 21.32 55096.97 88888.00 2009-08-03 19:39:55.125 215 12795.92 21.30 55097.00 88888.00 2009-08-03 19:39:55.250 215 12795.88 21.35 55097.03 88888.00 2009-08-03 19:39:55.375 215 12795.92 21.35 55097.03 88888.00 2009-08-03 19:39:55.500 215 12795.95 21.30 55097.00 88888.00 2009-08-03 19:39:55.625 215 12796.02 21.32 55097.00 88888.00 2009-08-03 19:39:55.750 215 12796.02 21.38 55097.00 88888.00 2009-08-03 19:39:55.875 215 12796.02 21.38 55096.97 88888.00 2009-08-03 19:39:56.000 215 12795.98 21.38 55096.97 88888.00 2009-08-03 19:39:56.125 215 12795.95 21.32 55096.95 88888.00 2009-08-03 19:39:56.250 215 12795.90 21.32 55096.95 88888.00 2009-08-03 19:39:56.375 215 12795.92 21.32 55096.93 88888.00 2009-08-03 19:39:56.500 215 12795.92 21.38 55096.97 88888.00 2009-08-03 19:39:56.625 215 12795.95 21.40 55096.97 88888.00 2009-08-03 19:39:56.750 215 12795.92 21.32 55096.95 88888.00 2009-08-03 19:39:56.875 215 12795.95 21.38 55096.97 88888.00 2009-08-03 19:39:57.000 215 12795.98 21.35 55096.95 88888.00 2009-08-03 19:39:57.125 215 12795.92 21.32 55096.95 88888.00 2009-08-03 19:39:57.250 215 12795.92 21.35 55096.97 88888.00 2009-08-03 19:39:57.375 215 12796.02 21.38 55096.97 88888.00 2009-08-03 19:39:57.500 215 12796.02 21.43 55096.97 88888.00 2009-08-03 19:39:57.625 215 12796.00 21.38 55096.97 88888.00 2009-08-03 19:39:57.750 215 12796.02 21.40 55096.97 88888.00 2009-08-03 19:39:57.875 215 12796.00 21.40 55096.97 88888.00 2009-08-03 19:39:58.000 215 12796.02 21.35 55096.95 88888.00 2009-08-03 19:39:58.125 215 12796.10 21.38 55096.95 88888.00 2009-08-03 19:39:58.250 215 12796.08 21.32 55096.97 88888.00 2009-08-03 19:39:58.375 215 12796.02 21.32 55096.95 88888.00 2009-08-03 19:39:58.500 215 12795.98 21.40 55097.00 88888.00 2009-08-03 19:39:58.625 215 12796.00 21.45 55097.05 88888.00 2009-08-03 19:39:58.750 215 12796.00 21.48 55097.00 88888.00 2009-08-03 19:39:58.875 215 12795.98 21.45 55097.00 88888.00 2009-08-03 19:39:59.000 215 12796.02 21.40 55096.95 88888.00 2009-08-03 19:39:59.125 215 12796.05 21.38 55096.95 88888.00 2009-08-03 19:39:59.250 215 12796.02 21.43 55097.00 88888.00 2009-08-03 19:39:59.375 215 12796.02 21.45 55097.00 88888.00 2009-08-03 19:39:59.500 215 12796.05 21.43 55097.03 88888.00 2009-08-03 19:39:59.625 215 12796.08 21.45 55097.00 88888.00 2009-08-03 19:39:59.750 215 12796.02 21.43 55096.97 88888.00 2009-08-03 19:39:59.875 215 12796.02 21.38 55096.97 88888.00 2009-08-03 19:40:00.000 215 12796.10 21.40 55096.97 88888.00 2009-08-03 19:40:00.125 215 12796.08 21.40 55096.97 88888.00 2009-08-03 19:40:00.250 215 12795.98 21.43 55096.97 88888.00 2009-08-03 19:40:00.375 215 12796.05 21.48 55097.00 88888.00 2009-08-03 19:40:00.500 215 12796.08 21.48 55097.00 88888.00 2009-08-03 19:40:00.625 215 12796.10 21.40 55097.00 88888.00 2009-08-03 19:40:00.750 215 12796.15 21.38 55096.97 88888.00 2009-08-03 19:40:00.875 215 12796.20 21.45 55097.00 88888.00 2009-08-03 19:40:01.000 215 12796.08 21.43 55097.00 88888.00 2009-08-03 19:40:01.125 215 12796.02 21.43 55097.00 88888.00 2009-08-03 19:40:01.250 215 12796.10 21.48 55097.05 88888.00 2009-08-03 19:40:01.375 215 12796.15 21.40 55097.00 88888.00 2009-08-03 19:40:01.500 215 12796.08 21.40 55097.00 88888.00 2009-08-03 19:40:01.625 215 12796.08 21.45 55097.00 88888.00 2009-08-03 19:40:01.750 215 12796.12 21.43 55097.00 88888.00 2009-08-03 19:40:01.875 215 12796.12 21.38 55097.03 88888.00 2009-08-03 19:40:02.000 215 12796.12 21.40 55097.00 88888.00 2009-08-03 19:40:02.125 215 12796.10 21.40 55097.00 88888.00 2009-08-03 19:40:02.250 215 12796.10 21.40 55097.03 88888.00 2009-08-03 19:40:02.375 215 12796.15 21.43 55097.03 88888.00 2009-08-03 19:40:02.500 215 12796.17 21.52 55097.05 88888.00 2009-08-03 19:40:02.625 215 12796.20 21.52 55097.05 88888.00 2009-08-03 19:40:02.750 215 12796.15 21.50 55097.03 88888.00 2009-08-03 19:40:02.875 215 12796.10 21.48 55097.00 88888.00 2009-08-03 19:40:03.000 215 12796.08 21.43 55097.00 88888.00 2009-08-03 19:40:03.125 215 12796.02 21.45 55097.03 88888.00 2009-08-03 19:40:03.250 215 12796.05 21.43 55097.05 88888.00 2009-08-03 19:40:03.375 215 12796.12 21.43 55097.05 88888.00 2009-08-03 19:40:03.500 215 12796.10 21.40 55097.00 88888.00 2009-08-03 19:40:03.625 215 12796.12 21.40 55096.97 88888.00 2009-08-03 19:40:03.750 215 12796.20 21.43 55097.03 88888.00 2009-08-03 19:40:03.875 215 12796.23 21.45 55097.07 88888.00 2009-08-03 19:40:04.000 215 12796.30 21.48 55097.10 88888.00 2009-08-03 19:40:04.125 215 12796.30 21.48 55097.12 88888.00 2009-08-03 19:40:04.250 215 12796.17 21.48 55097.07 88888.00 2009-08-03 19:40:04.375 215 12796.17 21.48 55097.05 88888.00 2009-08-03 19:40:04.500 215 12796.20 21.43 55097.00 88888.00 2009-08-03 19:40:04.625 215 12796.20 21.43 55097.03 88888.00 2009-08-03 19:40:04.750 215 12796.20 21.43 55097.03 88888.00 2009-08-03 19:40:04.875 215 12796.27 21.45 55097.03 88888.00 2009-08-03 19:40:05.000 215 12796.25 21.43 55097.03 88888.00 2009-08-03 19:40:05.125 215 12796.27 21.45 55097.05 88888.00 2009-08-03 19:40:05.250 215 12796.27 21.43 55097.03 88888.00 2009-08-03 19:40:05.375 215 12796.23 21.40 55097.03 88888.00 2009-08-03 19:40:05.500 215 12796.20 21.43 55097.05 88888.00 2009-08-03 19:40:05.625 215 12796.25 21.48 55097.05 88888.00 2009-08-03 19:40:05.750 215 12796.27 21.43 55097.05 88888.00 2009-08-03 19:40:05.875 215 12796.33 21.40 55097.07 88888.00 2009-08-03 19:40:06.000 215 12796.38 21.40 55097.05 88888.00 2009-08-03 19:40:06.125 215 12796.23 21.35 55097.05 88888.00 2009-08-03 19:40:06.250 215 12796.23 21.40 55097.07 88888.00 2009-08-03 19:40:06.375 215 12796.30 21.40 55097.05 88888.00 2009-08-03 19:40:06.500 215 12796.27 21.32 55097.05 88888.00 2009-08-03 19:40:06.625 215 12796.25 21.35 55097.03 88888.00 2009-08-03 19:40:06.750 215 12796.23 21.30 55097.00 88888.00 2009-08-03 19:40:06.875 215 12796.27 21.27 55097.03 88888.00 2009-08-03 19:40:07.000 215 12796.38 21.32 55097.00 88888.00 2009-08-03 19:40:07.125 215 12796.35 21.30 55097.03 88888.00 2009-08-03 19:40:07.250 215 12796.35 21.38 55097.03 88888.00 2009-08-03 19:40:07.375 215 12796.42 21.45 55097.05 88888.00 2009-08-03 19:40:07.500 215 12796.38 21.45 55097.05 88888.00 2009-08-03 19:40:07.625 215 12796.33 21.38 55097.05 88888.00 2009-08-03 19:40:07.750 215 12796.35 21.38 55097.00 88888.00 2009-08-03 19:40:07.875 215 12796.35 21.35 55097.03 88888.00 2009-08-03 19:40:08.000 215 12796.40 21.38 55097.00 88888.00 2009-08-03 19:40:08.125 215 12796.38 21.38 55097.03 88888.00 2009-08-03 19:40:08.250 215 12796.33 21.35 55097.03 88888.00 2009-08-03 19:40:08.375 215 12796.38 21.30 55097.00 88888.00 2009-08-03 19:40:08.500 215 12796.45 21.32 55097.03 88888.00 2009-08-03 19:40:08.625 215 12796.50 21.38 55097.05 88888.00 2009-08-03 19:40:08.750 215 12796.48 21.35 55097.03 88888.00 2009-08-03 19:40:08.875 215 12796.42 21.38 55097.00 88888.00 2009-08-03 19:40:09.000 215 12796.42 21.38 55097.00 88888.00 2009-08-03 19:40:09.125 215 12796.40 21.40 55097.03 88888.00 2009-08-03 19:40:09.250 215 12796.35 21.35 55097.00 88888.00 2009-08-03 19:40:09.375 215 12796.35 21.35 55097.03 88888.00 2009-08-03 19:40:09.500 215 12796.35 21.38 55097.03 88888.00 2009-08-03 19:40:09.625 215 12796.42 21.38 55097.05 88888.00 2009-08-03 19:40:09.750 215 12796.42 21.35 55097.03 88888.00 2009-08-03 19:40:09.875 215 12796.50 21.35 55097.05 88888.00 2009-08-03 19:40:10.000 215 12796.52 21.30 55097.05 88888.00 2009-08-03 19:40:10.125 215 12796.55 21.30 55097.00 88888.00 2009-08-03 19:40:10.250 215 12796.50 21.27 55097.00 88888.00 2009-08-03 19:40:10.375 215 12796.55 21.32 55097.05 88888.00 2009-08-03 19:40:10.500 215 12796.48 21.30 55097.03 88888.00 2009-08-03 19:40:10.625 215 12796.40 21.23 55097.00 88888.00 2009-08-03 19:40:10.750 215 12796.48 21.30 55097.03 88888.00 2009-08-03 19:40:10.875 215 12796.45 21.27 55097.03 88888.00 2009-08-03 19:40:11.000 215 12796.45 21.25 55097.03 88888.00 2009-08-03 19:40:11.125 215 12796.48 21.25 55097.03 88888.00 2009-08-03 19:40:11.250 215 12796.50 21.32 55097.03 88888.00 2009-08-03 19:40:11.375 215 12796.50 21.30 55097.00 88888.00 2009-08-03 19:40:11.500 215 12796.48 21.23 55097.00 88888.00 2009-08-03 19:40:11.625 215 12796.52 21.30 55097.05 88888.00 2009-08-03 19:40:11.750 215 12796.55 21.30 55097.03 88888.00 2009-08-03 19:40:11.875 215 12796.60 21.32 55097.03 88888.00 2009-08-03 19:40:12.000 215 12796.55 21.32 55097.03 88888.00 2009-08-03 19:40:12.125 215 12796.45 21.30 55097.07 88888.00 2009-08-03 19:40:12.250 215 12796.42 21.23 55097.05 88888.00 2009-08-03 19:40:12.375 215 12796.45 21.25 55097.00 88888.00 2009-08-03 19:40:12.500 215 12796.52 21.27 55097.00 88888.00 2009-08-03 19:40:12.625 215 12796.62 21.30 55097.03 88888.00 2009-08-03 19:40:12.750 215 12796.62 21.35 55097.05 88888.00 2009-08-03 19:40:12.875 215 12796.60 21.27 55097.07 88888.00 2009-08-03 19:40:13.000 215 12796.62 21.23 55097.05 88888.00 2009-08-03 19:40:13.125 215 12796.65 21.27 55097.03 88888.00 2009-08-03 19:40:13.250 215 12796.60 21.27 55097.05 88888.00 2009-08-03 19:40:13.375 215 12796.62 21.25 55097.05 88888.00 2009-08-03 19:40:13.500 215 12796.67 21.35 55097.07 88888.00 2009-08-03 19:40:13.625 215 12796.75 21.38 55097.10 88888.00 2009-08-03 19:40:13.750 215 12796.75 21.38 55097.07 88888.00 2009-08-03 19:40:13.875 215 12796.70 21.30 55097.03 88888.00 2009-08-03 19:40:14.000 215 12796.70 21.25 55097.00 88888.00 2009-08-03 19:40:14.125 215 12796.70 21.25 55097.05 88888.00 2009-08-03 19:40:14.250 215 12796.67 21.25 55097.07 88888.00 2009-08-03 19:40:14.375 215 12796.73 21.23 55097.05 88888.00 2009-08-03 19:40:14.500 215 12796.73 21.25 55097.05 88888.00 2009-08-03 19:40:14.625 215 12796.65 21.27 55097.03 88888.00 2009-08-03 19:40:14.750 215 12796.65 21.30 55097.07 88888.00 2009-08-03 19:40:14.875 215 12796.70 21.35 55097.07 88888.00 2009-08-03 19:40:15.000 215 12796.75 21.35 55097.05 88888.00 2009-08-03 19:40:15.125 215 12796.75 21.23 55097.03 88888.00 2009-08-03 19:40:15.250 215 12796.67 21.20 55097.03 88888.00 2009-08-03 19:40:15.375 215 12796.73 21.23 55097.05 88888.00 2009-08-03 19:40:15.500 215 12796.75 21.25 55097.00 88888.00 2009-08-03 19:40:15.625 215 12796.65 21.23 55096.97 88888.00 2009-08-03 19:40:15.750 215 12796.60 21.20 55096.97 88888.00 2009-08-03 19:40:15.875 215 12796.65 21.25 55097.03 88888.00 2009-08-03 19:40:16.000 215 12796.65 21.30 55097.05 88888.00 2009-08-03 19:40:16.125 215 12796.65 21.27 55097.05 88888.00 2009-08-03 19:40:16.250 215 12796.58 21.25 55097.00 88888.00 2009-08-03 19:40:16.375 215 12796.58 21.20 55097.00 88888.00 2009-08-03 19:40:16.500 215 12796.58 21.25 55097.00 88888.00 2009-08-03 19:40:16.625 215 12796.60 21.25 55097.03 88888.00 2009-08-03 19:40:16.750 215 12796.60 21.27 55097.05 88888.00 2009-08-03 19:40:16.875 215 12796.62 21.25 55097.05 88888.00 2009-08-03 19:40:17.000 215 12796.67 21.25 55097.05 88888.00 2009-08-03 19:40:17.125 215 12796.73 21.25 55097.05 88888.00 2009-08-03 19:40:17.250 215 12796.73 21.25 55097.05 88888.00 2009-08-03 19:40:17.375 215 12796.77 21.30 55097.05 88888.00 2009-08-03 19:40:17.500 215 12796.73 21.23 55097.03 88888.00 2009-08-03 19:40:17.625 215 12796.70 21.20 55097.03 88888.00 2009-08-03 19:40:17.750 215 12796.70 21.18 55097.00 88888.00 2009-08-03 19:40:17.875 215 12796.70 21.15 55097.00 88888.00 2009-08-03 19:40:18.000 215 12796.70 21.12 55097.00 88888.00 2009-08-03 19:40:18.125 215 12796.77 21.25 55097.05 88888.00 2009-08-03 19:40:18.250 215 12796.75 21.25 55097.03 88888.00 2009-08-03 19:40:18.375 215 12796.73 21.20 55097.00 88888.00 2009-08-03 19:40:18.500 215 12796.65 21.12 55097.00 88888.00 2009-08-03 19:40:18.625 215 12796.67 21.18 55097.03 88888.00 2009-08-03 19:40:18.750 215 12796.80 21.27 55097.07 88888.00 2009-08-03 19:40:18.875 215 12796.75 21.25 55097.03 88888.00 2009-08-03 19:40:19.000 215 12796.62 21.20 55097.00 88888.00 2009-08-03 19:40:19.125 215 12796.60 21.18 55096.97 88888.00 2009-08-03 19:40:19.250 215 12796.62 21.18 55097.03 88888.00 2009-08-03 19:40:19.375 215 12796.65 21.20 55097.00 88888.00 2009-08-03 19:40:19.500 215 12796.70 21.20 55097.03 88888.00 2009-08-03 19:40:19.625 215 12796.73 21.27 55097.05 88888.00 2009-08-03 19:40:19.750 215 12796.77 21.27 55097.05 88888.00 2009-08-03 19:40:19.875 215 12796.77 21.25 55097.03 88888.00 2009-08-03 19:40:20.000 215 12796.80 21.25 55097.05 88888.00 2009-08-03 19:40:20.125 215 12796.85 21.27 55097.05 88888.00 2009-08-03 19:40:20.250 215 12796.80 21.25 55097.07 88888.00 2009-08-03 19:40:20.375 215 12796.83 21.25 55097.10 88888.00 2009-08-03 19:40:20.500 215 12796.83 21.30 55097.07 88888.00 2009-08-03 19:40:20.625 215 12796.77 21.23 55097.05 88888.00 2009-08-03 19:40:20.750 215 12796.80 21.25 55097.10 88888.00 2009-08-03 19:40:20.875 215 12796.77 21.25 55097.10 88888.00 2009-08-03 19:40:21.000 215 12796.77 21.20 55097.07 88888.00 2009-08-03 19:40:21.125 215 12796.77 21.20 55097.05 88888.00 2009-08-03 19:40:21.250 215 12796.70 21.15 55097.05 88888.00 2009-08-03 19:40:21.375 215 12796.70 21.12 55097.05 88888.00 2009-08-03 19:40:21.500 215 12796.75 21.15 55097.03 88888.00 2009-08-03 19:40:21.625 215 12796.73 21.23 55097.07 88888.00 2009-08-03 19:40:21.750 215 12796.65 21.18 55097.07 88888.00 2009-08-03 19:40:21.875 215 12796.65 21.18 55097.07 88888.00 2009-08-03 19:40:22.000 215 12796.70 21.20 55097.05 88888.00 2009-08-03 19:40:22.125 215 12796.70 21.20 55097.07 88888.00 2009-08-03 19:40:22.250 215 12796.65 21.20 55097.07 88888.00 2009-08-03 19:40:22.375 215 12796.67 21.20 55097.05 88888.00 2009-08-03 19:40:22.500 215 12796.70 21.27 55097.10 88888.00 2009-08-03 19:40:22.625 215 12796.62 21.20 55097.07 88888.00 2009-08-03 19:40:22.750 215 12796.62 21.23 55097.07 88888.00 2009-08-03 19:40:22.875 215 12796.70 21.20 55097.10 88888.00 2009-08-03 19:40:23.000 215 12796.70 21.20 55097.10 88888.00 2009-08-03 19:40:23.125 215 12796.73 21.23 55097.10 88888.00 2009-08-03 19:40:23.250 215 12796.67 21.15 55097.10 88888.00 2009-08-03 19:40:23.375 215 12796.70 21.20 55097.12 88888.00 2009-08-03 19:40:23.500 215 12796.70 21.20 55097.10 88888.00 2009-08-03 19:40:23.625 215 12796.70 21.23 55097.10 88888.00 2009-08-03 19:40:23.750 215 12796.67 21.23 55097.05 88888.00 2009-08-03 19:40:23.875 215 12796.67 21.20 55097.05 88888.00 2009-08-03 19:40:24.000 215 12796.67 21.25 55097.07 88888.00 2009-08-03 19:40:24.125 215 12796.65 21.27 55097.10 88888.00 2009-08-03 19:40:24.250 215 12796.58 21.18 55097.10 88888.00 2009-08-03 19:40:24.375 215 12796.60 21.20 55097.07 88888.00 2009-08-03 19:40:24.500 215 12796.67 21.23 55097.07 88888.00 2009-08-03 19:40:24.625 215 12796.77 21.27 55097.12 88888.00 2009-08-03 19:40:24.750 215 12796.85 21.30 55097.12 88888.00 2009-08-03 19:40:24.875 215 12796.77 21.23 55097.10 88888.00 2009-08-03 19:40:25.000 215 12796.75 21.23 55097.10 88888.00 2009-08-03 19:40:25.125 215 12796.83 21.23 55097.07 88888.00 2009-08-03 19:40:25.250 215 12796.80 21.18 55097.10 88888.00 2009-08-03 19:40:25.375 215 12796.73 21.18 55097.07 88888.00 2009-08-03 19:40:25.500 215 12796.65 21.18 55097.05 88888.00 2009-08-03 19:40:25.625 215 12796.65 21.15 55097.07 88888.00 2009-08-03 19:40:25.750 215 12796.67 21.07 55097.07 88888.00 2009-08-03 19:40:25.875 215 12796.75 21.20 55097.12 88888.00 2009-08-03 19:40:26.000 215 12796.73 21.20 55097.10 88888.00 2009-08-03 19:40:26.125 215 12796.67 21.12 55097.05 88888.00 2009-08-03 19:40:26.250 215 12796.65 21.20 55097.12 88888.00 2009-08-03 19:40:26.375 215 12796.73 21.23 55097.12 88888.00 2009-08-03 19:40:26.500 215 12796.70 21.20 55097.10 88888.00 2009-08-03 19:40:26.625 215 12796.65 21.12 55097.10 88888.00 2009-08-03 19:40:26.750 215 12796.62 21.18 55097.12 88888.00 2009-08-03 19:40:26.875 215 12796.60 21.20 55097.12 88888.00 2009-08-03 19:40:27.000 215 12796.60 21.20 55097.10 88888.00 2009-08-03 19:40:27.125 215 12796.58 21.15 55097.12 88888.00 2009-08-03 19:40:27.250 215 12796.65 21.23 55097.15 88888.00 2009-08-03 19:40:27.375 215 12796.67 21.23 55097.18 88888.00 2009-08-03 19:40:27.500 215 12796.65 21.20 55097.12 88888.00 2009-08-03 19:40:27.625 215 12796.62 21.18 55097.12 88888.00 2009-08-03 19:40:27.750 215 12796.70 21.23 55097.15 88888.00 2009-08-03 19:40:27.875 215 12796.75 21.20 55097.15 88888.00 2009-08-03 19:40:28.000 215 12796.70 21.25 55097.15 88888.00 2009-08-03 19:40:28.125 215 12796.67 21.27 55097.15 88888.00 2009-08-03 19:40:28.250 215 12796.58 21.23 55097.15 88888.00 2009-08-03 19:40:28.375 215 12796.55 21.18 55097.15 88888.00 2009-08-03 19:40:28.500 215 12796.58 21.20 55097.15 88888.00 2009-08-03 19:40:28.625 215 12796.62 21.23 55097.18 88888.00 2009-08-03 19:40:28.750 215 12796.65 21.25 55097.18 88888.00 2009-08-03 19:40:28.875 215 12796.65 21.18 55097.18 88888.00 2009-08-03 19:40:29.000 215 12796.73 21.15 55097.18 88888.00 2009-08-03 19:40:29.125 215 12796.73 21.20 55097.20 88888.00 2009-08-03 19:40:29.250 215 12796.70 21.27 55097.25 88888.00 2009-08-03 19:40:29.375 215 12796.73 21.27 55097.25 88888.00 2009-08-03 19:40:29.500 215 12796.62 21.23 55097.20 88888.00 2009-08-03 19:40:29.625 215 12796.62 21.20 55097.18 88888.00 2009-08-03 19:40:29.750 215 12796.62 21.18 55097.15 88888.00 2009-08-03 19:40:29.875 215 12796.62 21.18 55097.18 88888.00 2009-08-03 19:40:30.000 215 12796.65 21.25 55097.22 88888.00 2009-08-03 19:40:30.125 215 12796.65 21.27 55097.20 88888.00 2009-08-03 19:40:30.250 215 12796.62 21.15 55097.18 88888.00 2009-08-03 19:40:30.375 215 12796.67 21.15 55097.18 88888.00 2009-08-03 19:40:30.500 215 12796.65 21.18 55097.18 88888.00 2009-08-03 19:40:30.625 215 12796.60 21.15 55097.18 88888.00 2009-08-03 19:40:30.750 215 12796.60 21.12 55097.18 88888.00 2009-08-03 19:40:30.875 215 12796.70 21.18 55097.20 88888.00 2009-08-03 19:40:31.000 215 12796.65 21.15 55097.20 88888.00 2009-08-03 19:40:31.125 215 12796.67 21.15 55097.22 88888.00 2009-08-03 19:40:31.250 215 12796.62 21.18 55097.22 88888.00 2009-08-03 19:40:31.375 215 12796.62 21.20 55097.22 88888.00 2009-08-03 19:40:31.500 215 12796.62 21.23 55097.25 88888.00 2009-08-03 19:40:31.625 215 12796.65 21.27 55097.28 88888.00 2009-08-03 19:40:31.750 215 12796.73 21.30 55097.25 88888.00 2009-08-03 19:40:31.875 215 12796.67 21.20 55097.22 88888.00 2009-08-03 19:40:32.000 215 12796.58 21.12 55097.22 88888.00 2009-08-03 19:40:32.125 215 12796.60 21.23 55097.25 88888.00 2009-08-03 19:40:32.250 215 12796.58 21.20 55097.25 88888.00 2009-08-03 19:40:32.375 215 12796.62 21.23 55097.22 88888.00 2009-08-03 19:40:32.500 215 12796.65 21.20 55097.22 88888.00 2009-08-03 19:40:32.625 215 12796.62 21.20 55097.25 88888.00 2009-08-03 19:40:32.750 215 12796.58 21.20 55097.22 88888.00 2009-08-03 19:40:32.875 215 12796.58 21.25 55097.25 88888.00 2009-08-03 19:40:33.000 215 12796.58 21.18 55097.20 88888.00 2009-08-03 19:40:33.125 215 12796.50 21.12 55097.20 88888.00 2009-08-03 19:40:33.250 215 12796.45 21.10 55097.20 88888.00 2009-08-03 19:40:33.375 215 12796.48 21.15 55097.20 88888.00 2009-08-03 19:40:33.500 215 12796.60 21.30 55097.25 88888.00 2009-08-03 19:40:33.625 215 12796.60 21.32 55097.25 88888.00 2009-08-03 19:40:33.750 215 12796.50 21.18 55097.20 88888.00 2009-08-03 19:40:33.875 215 12796.52 21.20 55097.20 88888.00 2009-08-03 19:40:34.000 215 12796.55 21.18 55097.25 88888.00 2009-08-03 19:40:34.125 215 12796.55 21.18 55097.25 88888.00 2009-08-03 19:40:34.250 215 12796.52 21.20 55097.25 88888.00 2009-08-03 19:40:34.375 215 12796.60 21.20 55097.22 88888.00 2009-08-03 19:40:34.500 215 12796.55 21.20 55097.22 88888.00 2009-08-03 19:40:34.625 215 12796.50 21.20 55097.22 88888.00 2009-08-03 19:40:34.750 215 12796.52 21.20 55097.22 88888.00 2009-08-03 19:40:34.875 215 12796.55 21.23 55097.22 88888.00 2009-08-03 19:40:35.000 215 12796.52 21.27 55097.25 88888.00 2009-08-03 19:40:35.125 215 12796.50 21.23 55097.22 88888.00 2009-08-03 19:40:35.250 215 12796.45 21.18 55097.20 88888.00 2009-08-03 19:40:35.375 215 12796.45 21.25 55097.25 88888.00 2009-08-03 19:40:35.500 215 12796.48 21.25 55097.25 88888.00 2009-08-03 19:40:35.625 215 12796.55 21.23 55097.28 88888.00 2009-08-03 19:40:35.750 215 12796.55 21.23 55097.28 88888.00 2009-08-03 19:40:35.875 215 12796.58 21.27 55097.28 88888.00 2009-08-03 19:40:36.000 215 12796.52 21.27 55097.28 88888.00 2009-08-03 19:40:36.125 215 12796.50 21.20 55097.25 88888.00 2009-08-03 19:40:36.250 215 12796.55 21.25 55097.30 88888.00 2009-08-03 19:40:36.375 215 12796.55 21.32 55097.32 88888.00 2009-08-03 19:40:36.500 215 12796.50 21.32 55097.30 88888.00 2009-08-03 19:40:36.625 215 12796.52 21.30 55097.28 88888.00 2009-08-03 19:40:36.750 215 12796.52 21.23 55097.28 88888.00 2009-08-03 19:40:36.875 215 12796.58 21.20 55097.25 88888.00 2009-08-03 19:40:37.000 215 12796.50 21.25 55097.22 88888.00 2009-08-03 19:40:37.125 215 12796.52 21.32 55097.30 88888.00 2009-08-03 19:40:37.250 215 12796.52 21.25 55097.30 88888.00 2009-08-03 19:40:37.375 215 12796.52 21.23 55097.30 88888.00 2009-08-03 19:40:37.500 215 12796.52 21.30 55097.30 88888.00 2009-08-03 19:40:37.625 215 12796.45 21.27 55097.30 88888.00 2009-08-03 19:40:37.750 215 12796.50 21.27 55097.30 88888.00 2009-08-03 19:40:37.875 215 12796.52 21.32 55097.32 88888.00 2009-08-03 19:40:38.000 215 12796.50 21.32 55097.30 88888.00 2009-08-03 19:40:38.125 215 12796.45 21.27 55097.28 88888.00 2009-08-03 19:40:38.250 215 12796.35 21.25 55097.30 88888.00 2009-08-03 19:40:38.375 215 12796.38 21.30 55097.32 88888.00 2009-08-03 19:40:38.500 215 12796.50 21.30 55097.30 88888.00 2009-08-03 19:40:38.625 215 12796.50 21.27 55097.30 88888.00 2009-08-03 19:40:38.750 215 12796.52 21.30 55097.30 88888.00 2009-08-03 19:40:38.875 215 12796.50 21.27 55097.30 88888.00 2009-08-03 19:40:39.000 215 12796.55 21.30 55097.30 88888.00 2009-08-03 19:40:39.125 215 12796.60 21.32 55097.30 88888.00 2009-08-03 19:40:39.250 215 12796.48 21.25 55097.28 88888.00 2009-08-03 19:40:39.375 215 12796.48 21.25 55097.25 88888.00 2009-08-03 19:40:39.500 215 12796.48 21.27 55097.25 88888.00 2009-08-03 19:40:39.625 215 12796.50 21.30 55097.28 88888.00 2009-08-03 19:40:39.750 215 12796.52 21.27 55097.28 88888.00 2009-08-03 19:40:39.875 215 12796.55 21.35 55097.32 88888.00 2009-08-03 19:40:40.000 215 12796.62 21.40 55097.30 88888.00 2009-08-03 19:40:40.125 215 12796.62 21.35 55097.30 88888.00 2009-08-03 19:40:40.250 215 12796.50 21.30 55097.25 88888.00 2009-08-03 19:40:40.375 215 12796.50 21.30 55097.28 88888.00 2009-08-03 19:40:40.500 215 12796.55 21.35 55097.30 88888.00 2009-08-03 19:40:40.625 215 12796.50 21.32 55097.28 88888.00 2009-08-03 19:40:40.750 215 12796.52 21.30 55097.28 88888.00 2009-08-03 19:40:40.875 215 12796.58 21.32 55097.28 88888.00 2009-08-03 19:40:41.000 215 12796.58 21.35 55097.28 88888.00 2009-08-03 19:40:41.125 215 12796.55 21.32 55097.30 88888.00 2009-08-03 19:40:41.250 215 12796.50 21.30 55097.30 88888.00 2009-08-03 19:40:41.375 215 12796.50 21.32 55097.30 88888.00 2009-08-03 19:40:41.500 215 12796.58 21.30 55097.28 88888.00 2009-08-03 19:40:41.625 215 12796.62 21.32 55097.28 88888.00 2009-08-03 19:40:41.750 215 12796.60 21.38 55097.30 88888.00 2009-08-03 19:40:41.875 215 12796.52 21.38 55097.30 88888.00 2009-08-03 19:40:42.000 215 12796.55 21.43 55097.30 88888.00 2009-08-03 19:40:42.125 215 12796.52 21.45 55097.32 88888.00 2009-08-03 19:40:42.250 215 12796.52 21.40 55097.30 88888.00 2009-08-03 19:40:42.375 215 12796.55 21.32 55097.32 88888.00 2009-08-03 19:40:42.500 215 12796.60 21.38 55097.32 88888.00 2009-08-03 19:40:42.625 215 12796.58 21.38 55097.32 88888.00 2009-08-03 19:40:42.750 215 12796.52 21.35 55097.30 88888.00 2009-08-03 19:40:42.875 215 12796.58 21.43 55097.35 88888.00 2009-08-03 19:40:43.000 215 12796.62 21.43 55097.32 88888.00 2009-08-03 19:40:43.125 215 12796.58 21.35 55097.32 88888.00 2009-08-03 19:40:43.250 215 12796.58 21.40 55097.35 88888.00 2009-08-03 19:40:43.375 215 12796.67 21.40 55097.32 88888.00 2009-08-03 19:40:43.500 215 12796.73 21.43 55097.32 88888.00 2009-08-03 19:40:43.625 215 12796.65 21.40 55097.32 88888.00 2009-08-03 19:40:43.750 215 12796.58 21.43 55097.38 88888.00 2009-08-03 19:40:43.875 215 12796.58 21.40 55097.32 88888.00 2009-08-03 19:40:44.000 215 12796.60 21.35 55097.30 88888.00 2009-08-03 19:40:44.125 215 12796.55 21.35 55097.32 88888.00 2009-08-03 19:40:44.250 215 12796.52 21.30 55097.30 88888.00 2009-08-03 19:40:44.375 215 12796.52 21.35 55097.32 88888.00 2009-08-03 19:40:44.500 215 12796.55 21.40 55097.35 88888.00 2009-08-03 19:40:44.625 215 12796.52 21.38 55097.38 88888.00 2009-08-03 19:40:44.750 215 12796.55 21.40 55097.38 88888.00 2009-08-03 19:40:44.875 215 12796.52 21.38 55097.40 88888.00 2009-08-03 19:40:45.000 215 12796.55 21.38 55097.40 88888.00 2009-08-03 19:40:45.125 215 12796.60 21.48 55097.43 88888.00 2009-08-03 19:40:45.250 215 12796.55 21.48 55097.40 88888.00 2009-08-03 19:40:45.375 215 12796.52 21.43 55097.40 88888.00 2009-08-03 19:40:45.500 215 12796.52 21.45 55097.40 88888.00 2009-08-03 19:40:45.625 215 12796.50 21.43 55097.38 88888.00 2009-08-03 19:40:45.750 215 12796.50 21.35 55097.38 88888.00 2009-08-03 19:40:45.875 215 12796.55 21.40 55097.35 88888.00 2009-08-03 19:40:46.000 215 12796.62 21.45 55097.40 88888.00 2009-08-03 19:40:46.125 215 12796.60 21.40 55097.40 88888.00 2009-08-03 19:40:46.250 215 12796.58 21.40 55097.40 88888.00 2009-08-03 19:40:46.375 215 12796.60 21.45 55097.38 88888.00 2009-08-03 19:40:46.500 215 12796.58 21.48 55097.35 88888.00 2009-08-03 19:40:46.625 215 12796.60 21.45 55097.35 88888.00 2009-08-03 19:40:46.750 215 12796.58 21.38 55097.35 88888.00 2009-08-03 19:40:46.875 215 12796.58 21.45 55097.35 88888.00 2009-08-03 19:40:47.000 215 12796.55 21.45 55097.35 88888.00 2009-08-03 19:40:47.125 215 12796.50 21.38 55097.35 88888.00 2009-08-03 19:40:47.250 215 12796.55 21.38 55097.40 88888.00 2009-08-03 19:40:47.375 215 12796.60 21.43 55097.40 88888.00 2009-08-03 19:40:47.500 215 12796.50 21.38 55097.38 88888.00 2009-08-03 19:40:47.625 215 12796.45 21.35 55097.38 88888.00 2009-08-03 19:40:47.750 215 12796.42 21.32 55097.38 88888.00 2009-08-03 19:40:47.875 215 12796.48 21.32 55097.38 88888.00 2009-08-03 19:40:48.000 215 12796.52 21.35 55097.40 88888.00 2009-08-03 19:40:48.125 215 12796.50 21.38 55097.40 88888.00 2009-08-03 19:40:48.250 215 12796.42 21.35 55097.40 88888.00 2009-08-03 19:40:48.375 215 12796.40 21.32 55097.35 88888.00 2009-08-03 19:40:48.500 215 12796.40 21.35 55097.38 88888.00 2009-08-03 19:40:48.625 215 12796.42 21.38 55097.40 88888.00 2009-08-03 19:40:48.750 215 12796.55 21.43 55097.43 88888.00 2009-08-03 19:40:48.875 215 12796.50 21.38 55097.43 88888.00 2009-08-03 19:40:49.000 215 12796.38 21.35 55097.40 88888.00 2009-08-03 19:40:49.125 215 12796.42 21.40 55097.40 88888.00 2009-08-03 19:40:49.250 215 12796.45 21.48 55097.45 88888.00 2009-08-03 19:40:49.375 215 12796.42 21.45 55097.43 88888.00 2009-08-03 19:40:49.500 215 12796.38 21.38 55097.40 88888.00 2009-08-03 19:40:49.625 215 12796.40 21.38 55097.38 88888.00 2009-08-03 19:40:49.750 215 12796.48 21.38 55097.40 88888.00 2009-08-03 19:40:49.875 215 12796.48 21.43 55097.43 88888.00 2009-08-03 19:40:50.000 215 12796.45 21.45 55097.43 88888.00 2009-08-03 19:40:50.125 215 12796.42 21.35 55097.40 88888.00 2009-08-03 19:40:50.250 215 12796.42 21.32 55097.40 88888.00 2009-08-03 19:40:50.375 215 12796.50 21.35 55097.40 88888.00 2009-08-03 19:40:50.500 215 12796.48 21.35 55097.43 88888.00 2009-08-03 19:40:50.625 215 12796.42 21.32 55097.40 88888.00 2009-08-03 19:40:50.750 215 12796.40 21.32 55097.40 88888.00 2009-08-03 19:40:50.875 215 12796.40 21.38 55097.43 88888.00 2009-08-03 19:40:51.000 215 12796.48 21.35 55097.40 88888.00 2009-08-03 19:40:51.125 215 12796.42 21.32 55097.38 88888.00 2009-08-03 19:40:51.250 215 12796.38 21.32 55097.40 88888.00 2009-08-03 19:40:51.375 215 12796.45 21.40 55097.47 88888.00 2009-08-03 19:40:51.500 215 12796.45 21.40 55097.47 88888.00 2009-08-03 19:40:51.625 215 12796.50 21.40 55097.47 88888.00 2009-08-03 19:40:51.750 215 12796.48 21.32 55097.43 88888.00 2009-08-03 19:40:51.875 215 12796.40 21.25 55097.40 88888.00 2009-08-03 19:40:52.000 215 12796.45 21.27 55097.45 88888.00 2009-08-03 19:40:52.125 215 12796.45 21.32 55097.47 88888.00 2009-08-03 19:40:52.250 215 12796.35 21.30 55097.47 88888.00 2009-08-03 19:40:52.375 215 12796.33 21.27 55097.47 88888.00 2009-08-03 19:40:52.500 215 12796.42 21.27 55097.45 88888.00 2009-08-03 19:40:52.625 215 12796.48 21.27 55097.43 88888.00 2009-08-03 19:40:52.750 215 12796.50 21.25 55097.43 88888.00 2009-08-03 19:40:52.875 215 12796.48 21.23 55097.40 88888.00 2009-08-03 19:40:53.000 215 12796.45 21.27 55097.43 88888.00 2009-08-03 19:40:53.125 215 12796.52 21.35 55097.50 88888.00 2009-08-03 19:40:53.250 215 12796.50 21.40 55097.50 88888.00 2009-08-03 19:40:53.375 215 12796.48 21.32 55097.47 88888.00 2009-08-03 19:40:53.500 215 12796.50 21.27 55097.47 88888.00 2009-08-03 19:40:53.625 215 12796.45 21.25 55097.47 88888.00 2009-08-03 19:40:53.750 215 12796.40 21.23 55097.45 88888.00 2009-08-03 19:40:53.875 215 12796.45 21.23 55097.45 88888.00 2009-08-03 19:40:54.000 215 12796.42 21.18 55097.45 88888.00 2009-08-03 19:40:54.125 215 12796.38 21.18 55097.43 88888.00 2009-08-03 19:40:54.250 215 12796.35 21.23 55097.43 88888.00 2009-08-03 19:40:54.375 215 12796.33 21.20 55097.45 88888.00 2009-08-03 19:40:54.500 215 12796.40 21.25 55097.47 88888.00 2009-08-03 19:40:54.625 215 12796.42 21.27 55097.47 88888.00 2009-08-03 19:40:54.750 215 12796.38 21.25 55097.45 88888.00 2009-08-03 19:40:54.875 215 12796.25 21.15 55097.43 88888.00 2009-08-03 19:40:55.000 215 12796.23 21.15 55097.40 88888.00 2009-08-03 19:40:55.125 215 12796.38 21.12 55097.40 88888.00 2009-08-03 19:40:55.250 215 12796.45 21.18 55097.45 88888.00 2009-08-03 19:40:55.375 215 12796.52 21.25 55097.50 88888.00 2009-08-03 19:40:55.500 215 12796.45 21.25 55097.47 88888.00 2009-08-03 19:40:55.625 215 12796.38 21.23 55097.50 88888.00 2009-08-03 19:40:55.750 215 12796.38 21.23 55097.45 88888.00 2009-08-03 19:40:55.875 215 12796.42 21.18 55097.45 88888.00 2009-08-03 19:40:56.000 215 12796.45 21.15 55097.45 88888.00 2009-08-03 19:40:56.125 215 12796.40 21.15 55097.47 88888.00 2009-08-03 19:40:56.250 215 12796.42 21.20 55097.53 88888.00 2009-08-03 19:40:56.375 215 12796.48 21.23 55097.50 88888.00 2009-08-03 19:40:56.500 215 12796.50 21.23 55097.47 88888.00 2009-08-03 19:40:56.625 215 12796.48 21.23 55097.50 88888.00 2009-08-03 19:40:56.750 215 12796.42 21.18 55097.47 88888.00 2009-08-03 19:40:56.875 215 12796.48 21.20 55097.50 88888.00 2009-08-03 19:40:57.000 215 12796.48 21.23 55097.50 88888.00 2009-08-03 19:40:57.125 215 12796.55 21.18 55097.47 88888.00 2009-08-03 19:40:57.250 215 12796.55 21.18 55097.50 88888.00 2009-08-03 19:40:57.375 215 12796.58 21.15 55097.47 88888.00 2009-08-03 19:40:57.500 215 12796.52 21.15 55097.45 88888.00 2009-08-03 19:40:57.625 215 12796.50 21.07 55097.45 88888.00 2009-08-03 19:40:57.750 215 12796.52 21.07 55097.45 88888.00 2009-08-03 19:40:57.875 215 12796.58 21.12 55097.43 88888.00 2009-08-03 19:40:58.000 215 12796.62 21.15 55097.45 88888.00 2009-08-03 19:40:58.125 215 12796.60 21.18 55097.45 88888.00 2009-08-03 19:40:58.250 215 12796.55 21.12 55097.45 88888.00 2009-08-03 19:40:58.375 215 12796.58 21.07 55097.45 88888.00 2009-08-03 19:40:58.500 215 12796.58 21.12 55097.47 88888.00 2009-08-03 19:40:58.625 215 12796.60 21.15 55097.47 88888.00 2009-08-03 19:40:58.750 215 12796.58 21.20 55097.47 88888.00 2009-08-03 19:40:58.875 215 12796.48 21.15 55097.45 88888.00 2009-08-03 19:40:59.000 215 12796.45 21.07 55097.45 88888.00 2009-08-03 19:40:59.125 215 12796.48 21.05 55097.45 88888.00 2009-08-03 19:40:59.250 215 12796.45 21.05 55097.47 88888.00 2009-08-03 19:40:59.375 215 12796.52 21.10 55097.47 88888.00 2009-08-03 19:40:59.500 215 12796.50 21.07 55097.45 88888.00 2009-08-03 19:40:59.625 215 12796.52 21.07 55097.43 88888.00 2009-08-03 19:40:59.750 215 12796.58 21.12 55097.45 88888.00 2009-08-03 19:40:59.875 215 12796.60 21.15 55097.47 88888.00 2009-08-03 19:41:00.000 215 12796.58 21.10 55097.47 88888.00 2009-08-03 19:41:00.125 215 12796.58 21.02 55097.45 88888.00 2009-08-03 19:41:00.250 215 12796.60 21.10 55097.47 88888.00 2009-08-03 19:41:00.375 215 12796.62 21.10 55097.50 88888.00 2009-08-03 19:41:00.500 215 12796.55 21.02 55097.45 88888.00 2009-08-03 19:41:00.625 215 12796.58 20.98 55097.45 88888.00 2009-08-03 19:41:00.750 215 12796.60 21.07 55097.50 88888.00 2009-08-03 19:41:00.875 215 12796.58 21.10 55097.50 88888.00 2009-08-03 19:41:01.000 215 12796.55 21.07 55097.47 88888.00 2009-08-03 19:41:01.125 215 12796.52 21.07 55097.47 88888.00 2009-08-03 19:41:01.250 215 12796.48 21.02 55097.47 88888.00 2009-08-03 19:41:01.375 215 12796.50 21.00 55097.47 88888.00 2009-08-03 19:41:01.500 215 12796.52 21.07 55097.50 88888.00 2009-08-03 19:41:01.625 215 12796.55 21.12 55097.53 88888.00 2009-08-03 19:41:01.750 215 12796.55 21.12 55097.47 88888.00 2009-08-03 19:41:01.875 215 12796.52 21.10 55097.47 88888.00 2009-08-03 19:41:02.000 215 12796.52 21.05 55097.45 88888.00 2009-08-03 19:41:02.125 215 12796.52 21.00 55097.45 88888.00 2009-08-03 19:41:02.250 215 12796.52 20.95 55097.43 88888.00 2009-08-03 19:41:02.375 215 12796.55 21.00 55097.40 88888.00 2009-08-03 19:41:02.500 215 12796.55 21.05 55097.43 88888.00 2009-08-03 19:41:02.625 215 12796.50 21.05 55097.43 88888.00 2009-08-03 19:41:02.750 215 12796.50 21.05 55097.50 88888.00 2009-08-03 19:41:02.875 215 12796.58 21.10 55097.53 88888.00 2009-08-03 19:41:03.000 215 12796.67 21.12 55097.50 88888.00 2009-08-03 19:41:03.125 215 12796.67 21.05 55097.47 88888.00 2009-08-03 19:41:03.250 215 12796.60 21.02 55097.50 88888.00 2009-08-03 19:41:03.375 215 12796.67 21.10 55097.50 88888.00 2009-08-03 19:41:03.500 215 12796.60 21.02 55097.45 88888.00 2009-08-03 19:41:03.625 215 12796.52 20.93 55097.43 88888.00 2009-08-03 19:41:03.750 215 12796.60 21.02 55097.47 88888.00 2009-08-03 19:41:03.875 215 12796.67 21.07 55097.50 88888.00 2009-08-03 19:41:04.000 215 12796.73 21.00 55097.50 88888.00 2009-08-03 19:41:04.125 215 12796.70 21.02 55097.53 88888.00 2009-08-03 19:41:04.250 215 12796.65 21.02 55097.50 88888.00 2009-08-03 19:41:04.375 215 12796.65 21.00 55097.50 88888.00 2009-08-03 19:41:04.500 215 12796.67 21.02 55097.50 88888.00 2009-08-03 19:41:04.625 215 12796.70 21.10 55097.55 88888.00 2009-08-03 19:41:04.750 215 12796.65 21.07 55097.55 88888.00 2009-08-03 19:41:04.875 215 12796.55 21.02 55097.55 88888.00 2009-08-03 19:41:05.000 215 12796.45 21.02 55097.55 88888.00 2009-08-03 19:41:05.125 215 12796.50 21.05 55097.55 88888.00 2009-08-03 19:41:05.250 215 12796.52 21.00 55097.55 88888.00 2009-08-03 19:41:05.375 215 12796.60 21.00 55097.53 88888.00 2009-08-03 19:41:05.500 215 12796.55 21.02 55097.50 88888.00 2009-08-03 19:41:05.625 215 12796.58 21.00 55097.50 88888.00 2009-08-03 19:41:05.750 215 12796.62 20.98 55097.50 88888.00 2009-08-03 19:41:05.875 215 12796.60 20.98 55097.47 88888.00 2009-08-03 19:41:06.000 215 12796.58 21.00 55097.47 88888.00 2009-08-03 19:41:06.125 215 12796.52 20.98 55097.50 88888.00 2009-08-03 19:41:06.250 215 12796.52 20.98 55097.50 88888.00 2009-08-03 19:41:06.375 215 12796.58 20.95 55097.50 88888.00 2009-08-03 19:41:06.500 215 12796.48 20.88 55097.47 88888.00 2009-08-03 19:41:06.625 215 12796.45 20.95 55097.50 88888.00 2009-08-03 19:41:06.750 215 12796.45 21.00 55097.50 88888.00 2009-08-03 19:41:06.875 215 12796.55 21.02 55097.53 88888.00 2009-08-03 19:41:07.000 215 12796.62 21.02 55097.50 88888.00 2009-08-03 19:41:07.125 215 12796.60 20.95 55097.47 88888.00 2009-08-03 19:41:07.250 215 12796.48 20.88 55097.47 88888.00 2009-08-03 19:41:07.375 215 12796.48 20.93 55097.53 88888.00 2009-08-03 19:41:07.500 215 12796.45 20.90 55097.50 88888.00 2009-08-03 19:41:07.625 215 12796.42 20.93 55097.50 88888.00 2009-08-03 19:41:07.750 215 12796.48 20.88 55097.47 88888.00 2009-08-03 19:41:07.875 215 12796.52 20.90 55097.53 88888.00 2009-08-03 19:41:08.000 215 12796.52 20.98 55097.53 88888.00 2009-08-03 19:41:08.125 215 12796.50 20.93 55097.47 88888.00 2009-08-03 19:41:08.250 215 12796.45 20.88 55097.47 88888.00 2009-08-03 19:41:08.375 215 12796.48 20.88 55097.50 88888.00 2009-08-03 19:41:08.500 215 12796.48 20.90 55097.53 88888.00 2009-08-03 19:41:08.625 215 12796.50 20.85 55097.50 88888.00 2009-08-03 19:41:08.750 215 12796.55 20.82 55097.50 88888.00 2009-08-03 19:41:08.875 215 12796.60 20.93 55097.53 88888.00 2009-08-03 19:41:09.000 215 12796.60 20.95 55097.53 88888.00 2009-08-03 19:41:09.125 215 12796.60 20.90 55097.53 88888.00 2009-08-03 19:41:09.250 215 12796.62 20.93 55097.53 88888.00 2009-08-03 19:41:09.375 215 12796.65 20.98 55097.55 88888.00 2009-08-03 19:41:09.500 215 12796.55 20.95 55097.53 88888.00 2009-08-03 19:41:09.625 215 12796.52 20.90 55097.50 88888.00 2009-08-03 19:41:09.750 215 12796.58 20.90 55097.50 88888.00 2009-08-03 19:41:09.875 215 12796.55 20.93 55097.50 88888.00 2009-08-03 19:41:10.000 215 12796.52 20.85 55097.47 88888.00 2009-08-03 19:41:10.125 215 12796.58 20.88 55097.50 88888.00 2009-08-03 19:41:10.250 215 12796.60 20.90 55097.50 88888.00 2009-08-03 19:41:10.375 215 12796.52 20.85 55097.50 88888.00 2009-08-03 19:41:10.500 215 12796.55 20.85 55097.50 88888.00 2009-08-03 19:41:10.625 215 12796.58 20.85 55097.53 88888.00 2009-08-03 19:41:10.750 215 12796.48 20.80 55097.55 88888.00 2009-08-03 19:41:10.875 215 12796.42 20.77 55097.50 88888.00 2009-08-03 19:41:11.000 215 12796.40 20.82 55097.50 88888.00 2009-08-03 19:41:11.125 215 12796.48 20.85 55097.50 88888.00 2009-08-03 19:41:11.250 215 12796.45 20.80 55097.53 88888.00 2009-08-03 19:41:11.375 215 12796.48 20.85 55097.55 88888.00 2009-08-03 19:41:11.500 215 12796.48 20.85 55097.53 88888.00 2009-08-03 19:41:11.625 215 12796.52 20.88 55097.53 88888.00 2009-08-03 19:41:11.750 215 12796.55 20.82 55097.53 88888.00 2009-08-03 19:41:11.875 215 12796.60 20.90 55097.53 88888.00 2009-08-03 19:41:12.000 215 12796.60 20.88 55097.53 88888.00 2009-08-03 19:41:12.125 215 12796.58 20.82 55097.57 88888.00 2009-08-03 19:41:12.250 215 12796.58 20.80 55097.55 88888.00 2009-08-03 19:41:12.375 215 12796.50 20.80 55097.55 88888.00 2009-08-03 19:41:12.500 215 12796.45 20.80 55097.55 88888.00 2009-08-03 19:41:12.625 215 12796.45 20.80 55097.55 88888.00 2009-08-03 19:41:12.750 215 12796.45 20.80 55097.57 88888.00 2009-08-03 19:41:12.875 215 12796.52 20.85 55097.57 88888.00 2009-08-03 19:41:13.000 215 12796.55 20.88 55097.57 88888.00 2009-08-03 19:41:13.125 215 12796.50 20.80 55097.57 88888.00 2009-08-03 19:41:13.250 215 12796.42 20.77 55097.55 88888.00 2009-08-03 19:41:13.375 215 12796.40 20.75 55097.55 88888.00 2009-08-03 19:41:13.500 215 12796.40 20.80 55097.57 88888.00 2009-08-03 19:41:13.625 215 12796.50 20.85 55097.57 88888.00 2009-08-03 19:41:13.750 215 12796.52 20.88 55097.60 88888.00 2009-08-03 19:41:13.875 215 12796.50 20.88 55097.60 88888.00 2009-08-03 19:41:14.000 215 12796.50 20.82 55097.55 88888.00 2009-08-03 19:41:14.125 215 12796.50 20.85 55097.55 88888.00 2009-08-03 19:41:14.250 215 12796.45 20.80 55097.55 88888.00 2009-08-03 19:41:14.375 215 12796.50 20.82 55097.55 88888.00 2009-08-03 19:41:14.500 215 12796.50 20.77 55097.57 88888.00 2009-08-03 19:41:14.625 215 12796.55 20.88 55097.62 88888.00 2009-08-03 19:41:14.750 215 12796.52 20.85 55097.60 88888.00 2009-08-03 19:41:14.875 215 12796.52 20.77 55097.57 88888.00 2009-08-03 19:41:15.000 215 12796.58 20.85 55097.57 88888.00 2009-08-03 19:41:15.125 215 12796.52 20.82 55097.57 88888.00 2009-08-03 19:41:15.250 215 12796.42 20.68 55097.55 88888.00 2009-08-03 19:41:15.375 215 12796.48 20.70 55097.55 88888.00 2009-08-03 19:41:15.500 215 12796.55 20.82 55097.60 88888.00 2009-08-03 19:41:15.625 215 12796.60 20.88 55097.60 88888.00 2009-08-03 19:41:15.750 215 12796.60 20.88 55097.60 88888.00 2009-08-03 19:41:15.875 215 12796.60 20.85 55097.60 88888.00 2009-08-03 19:41:16.000 215 12796.55 20.73 55097.60 88888.00 2009-08-03 19:41:16.125 215 12796.52 20.68 55097.57 88888.00 2009-08-03 19:41:16.250 215 12796.50 20.75 55097.57 88888.00 2009-08-03 19:41:16.375 215 12796.50 20.77 55097.57 88888.00 2009-08-03 19:41:16.500 215 12796.52 20.85 55097.62 88888.00 2009-08-03 19:41:16.625 215 12796.50 20.82 55097.62 88888.00 2009-08-03 19:41:16.750 215 12796.58 20.85 55097.60 88888.00 2009-08-03 19:41:16.875 215 12796.65 20.85 55097.62 88888.00 2009-08-03 19:41:17.000 215 12796.62 20.85 55097.60 88888.00 2009-08-03 19:41:17.125 215 12796.60 20.85 55097.62 88888.00 2009-08-03 19:41:17.250 215 12796.65 20.77 55097.60 88888.00 2009-08-03 19:41:17.375 215 12796.67 20.77 55097.62 88888.00 2009-08-03 19:41:17.500 215 12796.65 20.75 55097.57 88888.00 2009-08-03 19:41:17.625 215 12796.62 20.75 55097.57 88888.00 2009-08-03 19:41:17.750 215 12796.62 20.73 55097.57 88888.00 2009-08-03 19:41:17.875 215 12796.67 20.75 55097.60 88888.00 2009-08-03 19:41:18.000 215 12796.67 20.77 55097.60 88888.00 2009-08-03 19:41:18.125 215 12796.65 20.77 55097.60 88888.00 2009-08-03 19:41:18.250 215 12796.55 20.80 55097.60 88888.00 2009-08-03 19:41:18.375 215 12796.60 20.82 55097.60 88888.00 2009-08-03 19:41:18.500 215 12796.65 20.77 55097.60 88888.00 2009-08-03 19:41:18.625 215 12796.58 20.73 55097.57 88888.00 2009-08-03 19:41:18.750 215 12796.52 20.75 55097.60 88888.00 2009-08-03 19:41:18.875 215 12796.58 20.77 55097.60 88888.00 2009-08-03 19:41:19.000 215 12796.58 20.80 55097.57 88888.00 2009-08-03 19:41:19.125 215 12796.50 20.75 55097.60 88888.00 2009-08-03 19:41:19.250 215 12796.35 20.70 55097.62 88888.00 2009-08-03 19:41:19.375 215 12796.40 20.75 55097.62 88888.00 2009-08-03 19:41:19.500 215 12796.48 20.77 55097.62 88888.00 2009-08-03 19:41:19.625 215 12796.52 20.80 55097.62 88888.00 2009-08-03 19:41:19.750 215 12796.50 20.82 55097.65 88888.00 2009-08-03 19:41:19.875 215 12796.48 20.80 55097.62 88888.00 2009-08-03 19:41:20.000 215 12796.50 20.75 55097.60 88888.00 2009-08-03 19:41:20.125 215 12796.48 20.70 55097.60 88888.00 2009-08-03 19:41:20.250 215 12796.42 20.68 55097.60 88888.00 2009-08-03 19:41:20.375 215 12796.40 20.70 55097.57 88888.00 2009-08-03 19:41:20.500 215 12796.33 20.68 55097.60 88888.00 2009-08-03 19:41:20.625 215 12796.33 20.60 55097.57 88888.00 2009-08-03 19:41:20.750 215 12796.40 20.62 55097.55 88888.00 2009-08-03 19:41:20.875 215 12796.42 20.70 55097.57 88888.00 2009-08-03 19:41:21.000 215 12796.45 20.75 55097.60 88888.00 2009-08-03 19:41:21.125 215 12796.52 20.73 55097.60 88888.00 2009-08-03 19:41:21.250 215 12796.55 20.77 55097.62 88888.00 2009-08-03 19:41:21.375 215 12796.52 20.75 55097.62 88888.00 2009-08-03 19:41:21.500 215 12796.48 20.70 55097.60 88888.00 2009-08-03 19:41:21.625 215 12796.55 20.70 55097.62 88888.00 2009-08-03 19:41:21.750 215 12796.60 20.70 55097.62 88888.00 2009-08-03 19:41:21.875 215 12796.55 20.70 55097.62 88888.00 2009-08-03 19:41:22.000 215 12796.55 20.70 55097.62 88888.00 2009-08-03 19:41:22.125 215 12796.60 20.68 55097.62 88888.00 2009-08-03 19:41:22.250 215 12796.55 20.70 55097.62 88888.00 2009-08-03 19:41:22.375 215 12796.58 20.75 55097.65 88888.00 2009-08-03 19:41:22.500 215 12796.58 20.77 55097.62 88888.00 2009-08-03 19:41:22.625 215 12796.58 20.77 55097.62 88888.00 2009-08-03 19:41:22.750 215 12796.58 20.73 55097.62 88888.00 2009-08-03 19:41:22.875 215 12796.50 20.62 55097.60 88888.00 2009-08-03 19:41:23.000 215 12796.48 20.65 55097.60 88888.00 2009-08-03 19:41:23.125 215 12796.50 20.73 55097.62 88888.00 2009-08-03 19:41:23.250 215 12796.55 20.75 55097.62 88888.00 2009-08-03 19:41:23.375 215 12796.60 20.75 55097.62 88888.00 2009-08-03 19:41:23.500 215 12796.62 20.75 55097.60 88888.00 2009-08-03 19:41:23.625 215 12796.62 20.80 55097.62 88888.00 2009-08-03 19:41:23.750 215 12796.55 20.70 55097.57 88888.00 2009-08-03 19:41:23.875 215 12796.55 20.62 55097.57 88888.00 2009-08-03 19:41:24.000 215 12796.62 20.68 55097.60 88888.00 2009-08-03 19:41:24.125 215 12796.62 20.75 55097.60 88888.00 2009-08-03 19:41:24.250 215 12796.55 20.75 55097.62 88888.00 2009-08-03 19:41:24.375 215 12796.60 20.75 55097.60 88888.00 2009-08-03 19:41:24.500 215 12796.65 20.80 55097.62 88888.00 2009-08-03 19:41:24.625 215 12796.65 20.80 55097.62 88888.00 2009-08-03 19:41:24.750 215 12796.58 20.73 55097.62 88888.00 2009-08-03 19:41:24.875 215 12796.52 20.70 55097.60 88888.00 2009-08-03 19:41:25.000 215 12796.45 20.65 55097.57 88888.00 2009-08-03 19:41:25.125 215 12796.45 20.62 55097.60 88888.00 2009-08-03 19:41:25.250 215 12796.50 20.73 55097.65 88888.00 2009-08-03 19:41:25.375 215 12796.55 20.75 55097.62 88888.00 2009-08-03 19:41:25.500 215 12796.48 20.75 55097.60 88888.00 2009-08-03 19:41:25.625 215 12796.48 20.73 55097.60 88888.00 2009-08-03 19:41:25.750 215 12796.55 20.77 55097.65 88888.00 2009-08-03 19:41:25.875 215 12796.60 20.73 55097.62 88888.00 2009-08-03 19:41:26.000 215 12796.58 20.65 55097.60 88888.00 2009-08-03 19:41:26.125 215 12796.65 20.70 55097.60 88888.00 2009-08-03 19:41:26.250 215 12796.67 20.75 55097.60 88888.00 2009-08-03 19:41:26.375 215 12796.58 20.73 55097.57 88888.00 2009-08-03 19:41:26.500 215 12796.55 20.75 55097.60 88888.00 2009-08-03 19:41:26.625 215 12796.55 20.85 55097.62 88888.00 2009-08-03 19:41:26.750 215 12796.60 20.88 55097.65 88888.00 2009-08-03 19:41:26.875 215 12796.60 20.88 55097.62 88888.00 2009-08-03 19:41:27.000 215 12796.55 20.82 55097.60 88888.00 2009-08-03 19:41:27.125 215 12796.50 20.75 55097.57 88888.00 2009-08-03 19:41:27.250 215 12796.50 20.77 55097.60 88888.00 2009-08-03 19:41:27.375 215 12796.58 20.80 55097.62 88888.00 2009-08-03 19:41:27.500 215 12796.58 20.80 55097.62 88888.00 2009-08-03 19:41:27.625 215 12796.52 20.82 55097.62 88888.00 2009-08-03 19:41:27.750 215 12796.58 20.82 55097.62 88888.00 2009-08-03 19:41:27.875 215 12796.65 20.85 55097.62 88888.00 2009-08-03 19:41:28.000 215 12796.67 20.85 55097.65 88888.00 2009-08-03 19:41:28.125 215 12796.55 20.80 55097.68 88888.00 2009-08-03 19:41:28.250 215 12796.45 20.77 55097.65 88888.00 2009-08-03 19:41:28.375 215 12796.52 20.77 55097.65 88888.00 2009-08-03 19:41:28.500 215 12796.65 20.90 55097.68 88888.00 2009-08-03 19:41:28.625 215 12796.70 20.93 55097.70 88888.00 2009-08-03 19:41:28.750 215 12796.62 20.85 55097.65 88888.00 2009-08-03 19:41:28.875 215 12796.55 20.77 55097.62 88888.00 2009-08-03 19:41:29.000 215 12796.60 20.82 55097.65 88888.00 2009-08-03 19:41:29.125 215 12796.67 20.93 55097.68 88888.00 2009-08-03 19:41:29.250 215 12796.55 20.85 55097.68 88888.00 2009-08-03 19:41:29.375 215 12796.55 20.85 55097.68 88888.00 2009-08-03 19:41:29.500 215 12796.52 20.90 55097.70 88888.00 2009-08-03 19:41:29.625 215 12796.58 20.93 55097.70 88888.00 2009-08-03 19:41:29.750 215 12796.55 20.90 55097.68 88888.00 2009-08-03 19:41:29.875 215 12796.50 20.88 55097.68 88888.00 2009-08-03 19:41:30.000 215 12796.48 20.88 55097.68 88888.00 2009-08-03 19:41:30.125 215 12796.50 20.93 55097.68 88888.00 2009-08-03 19:41:30.250 215 12796.60 20.95 55097.72 88888.00 2009-08-03 19:41:30.375 215 12796.70 20.98 55097.70 88888.00 2009-08-03 19:41:30.500 215 12796.60 20.93 55097.68 88888.00 2009-08-03 19:41:30.625 215 12796.52 20.90 55097.68 88888.00 2009-08-03 19:41:30.750 215 12796.60 20.90 55097.65 88888.00 2009-08-03 19:41:30.875 215 12796.52 20.85 55097.62 88888.00 2009-08-03 19:41:31.000 215 12796.50 20.95 55097.65 88888.00 2009-08-03 19:41:31.125 215 12796.50 20.98 55097.68 88888.00 2009-08-03 19:41:31.250 215 12796.48 20.93 55097.70 88888.00 2009-08-03 19:41:31.375 215 12796.55 20.93 55097.70 88888.00 2009-08-03 19:41:31.500 215 12796.62 20.93 55097.70 88888.00 2009-08-03 19:41:31.625 215 12796.62 20.95 55097.70 88888.00 2009-08-03 19:41:31.750 215 12796.55 20.90 55097.70 88888.00 2009-08-03 19:41:31.875 215 12796.50 20.90 55097.68 88888.00 2009-08-03 19:41:32.000 215 12796.55 20.98 55097.68 88888.00 2009-08-03 19:41:32.125 215 12796.58 20.98 55097.68 88888.00 2009-08-03 19:41:32.250 215 12796.60 20.90 55097.70 88888.00 2009-08-03 19:41:32.375 215 12796.60 20.88 55097.68 88888.00 2009-08-03 19:41:32.500 215 12796.55 20.93 55097.65 88888.00 2009-08-03 19:41:32.625 215 12796.52 20.93 55097.65 88888.00 2009-08-03 19:41:32.750 215 12796.55 20.93 55097.68 88888.00 2009-08-03 19:41:32.875 215 12796.55 20.93 55097.70 88888.00 2009-08-03 19:41:33.000 215 12796.58 20.95 55097.68 88888.00 2009-08-03 19:41:33.125 215 12796.65 20.98 55097.70 88888.00 2009-08-03 19:41:33.250 215 12796.58 20.93 55097.65 88888.00 2009-08-03 19:41:33.375 215 12796.55 20.95 55097.65 88888.00 2009-08-03 19:41:33.500 215 12796.48 21.00 55097.65 88888.00 2009-08-03 19:41:33.625 215 12796.50 20.93 55097.65 88888.00 2009-08-03 19:41:33.750 215 12796.52 20.93 55097.65 88888.00 2009-08-03 19:41:33.875 215 12796.55 21.02 55097.68 88888.00 2009-08-03 19:41:34.000 215 12796.60 21.05 55097.70 88888.00 2009-08-03 19:41:34.125 215 12796.65 21.07 55097.70 88888.00 2009-08-03 19:41:34.250 215 12796.62 21.02 55097.68 88888.00 2009-08-03 19:41:34.375 215 12796.62 21.02 55097.65 88888.00 2009-08-03 19:41:34.500 215 12796.62 21.02 55097.68 88888.00 2009-08-03 19:41:34.625 215 12796.67 21.05 55097.68 88888.00 2009-08-03 19:41:34.750 215 12796.62 21.02 55097.70 88888.00 2009-08-03 19:41:34.875 215 12796.60 21.05 55097.70 88888.00 2009-08-03 19:41:35.000 215 12796.60 21.00 55097.65 88888.00 2009-08-03 19:41:35.125 215 12796.65 21.00 55097.65 88888.00 2009-08-03 19:41:35.250 215 12796.65 21.05 55097.68 88888.00 2009-08-03 19:41:35.375 215 12796.67 21.02 55097.68 88888.00 2009-08-03 19:41:35.500 215 12796.67 20.95 55097.65 88888.00 2009-08-03 19:41:35.625 215 12796.70 21.00 55097.68 88888.00 2009-08-03 19:41:35.750 215 12796.70 21.00 55097.68 88888.00 2009-08-03 19:41:35.875 215 12796.62 21.00 55097.65 88888.00 2009-08-03 19:41:36.000 215 12796.65 21.05 55097.68 88888.00 2009-08-03 19:41:36.125 215 12796.62 21.07 55097.68 88888.00 2009-08-03 19:41:36.250 215 12796.60 21.07 55097.70 88888.00 2009-08-03 19:41:36.375 215 12796.55 21.05 55097.68 88888.00 2009-08-03 19:41:36.500 215 12796.52 21.07 55097.70 88888.00 2009-08-03 19:41:36.625 215 12796.58 21.10 55097.70 88888.00 2009-08-03 19:41:36.750 215 12796.55 21.05 55097.65 88888.00 2009-08-03 19:41:36.875 215 12796.52 21.02 55097.68 88888.00 2009-08-03 19:41:37.000 215 12796.52 21.05 55097.70 88888.00 2009-08-03 19:41:37.125 215 12796.58 21.07 55097.70 88888.00 2009-08-03 19:41:37.250 215 12796.58 21.12 55097.72 88888.00 2009-08-03 19:41:37.375 215 12796.55 21.12 55097.72 88888.00 2009-08-03 19:41:37.500 215 12796.48 21.05 55097.72 88888.00 2009-08-03 19:41:37.625 215 12796.38 21.02 55097.68 88888.00 2009-08-03 19:41:37.750 215 12796.38 21.02 55097.70 88888.00 2009-08-03 19:41:37.875 215 12796.42 21.12 55097.70 88888.00 2009-08-03 19:41:38.000 215 12796.50 21.15 55097.68 88888.00 2009-08-03 19:41:38.125 215 12796.50 21.12 55097.72 88888.00 2009-08-03 19:41:38.250 215 12796.42 21.05 55097.72 88888.00 2009-08-03 19:41:38.375 215 12796.40 21.05 55097.70 88888.00 2009-08-03 19:41:38.500 215 12796.45 21.10 55097.70 88888.00 2009-08-03 19:41:38.625 215 12796.48 21.07 55097.70 88888.00 2009-08-03 19:41:38.750 215 12796.48 21.10 55097.72 88888.00 2009-08-03 19:41:38.875 215 12796.50 21.15 55097.72 88888.00 2009-08-03 19:41:39.000 215 12796.55 21.20 55097.72 88888.00 2009-08-03 19:41:39.125 215 12796.50 21.18 55097.72 88888.00 2009-08-03 19:41:39.250 215 12796.48 21.15 55097.75 88888.00 2009-08-03 19:41:39.375 215 12796.42 21.18 55097.75 88888.00 2009-08-03 19:41:39.500 215 12796.45 21.18 55097.75 88888.00 2009-08-03 19:41:39.625 215 12796.45 21.20 55097.78 88888.00 2009-08-03 19:41:39.750 215 12796.48 21.23 55097.78 88888.00 2009-08-03 19:41:39.875 215 12796.52 21.23 55097.80 88888.00 2009-08-03 19:41:40.000 215 12796.58 21.23 55097.82 88888.00 2009-08-03 19:41:40.125 215 12796.55 21.25 55097.80 88888.00 2009-08-03 19:41:40.250 215 12796.48 21.25 55097.80 88888.00 2009-08-03 19:41:40.375 215 12796.48 21.20 55097.78 88888.00 2009-08-03 19:41:40.500 215 12796.52 21.20 55097.80 88888.00 2009-08-03 19:41:40.625 215 12796.52 21.20 55097.78 88888.00 2009-08-03 19:41:40.750 215 12796.52 21.20 55097.78 88888.00 2009-08-03 19:41:40.875 215 12796.52 21.23 55097.80 88888.00 2009-08-03 19:41:41.000 215 12796.50 21.20 55097.78 88888.00 2009-08-03 19:41:41.125 215 12796.45 21.15 55097.80 88888.00 2009-08-03 19:41:41.250 215 12796.42 21.15 55097.78 88888.00 2009-08-03 19:41:41.375 215 12796.45 21.15 55097.78 88888.00 2009-08-03 19:41:41.500 215 12796.48 21.20 55097.80 88888.00 2009-08-03 19:41:41.625 215 12796.55 21.20 55097.80 88888.00 2009-08-03 19:41:41.750 215 12796.52 21.20 55097.80 88888.00 2009-08-03 19:41:41.875 215 12796.45 21.20 55097.78 88888.00 2009-08-03 19:41:42.000 215 12796.38 21.18 55097.80 88888.00 2009-08-03 19:41:42.125 215 12796.35 21.15 55097.80 88888.00 2009-08-03 19:41:42.250 215 12796.38 21.18 55097.82 88888.00 2009-08-03 19:41:42.375 215 12796.42 21.27 55097.85 88888.00 2009-08-03 19:41:42.500 215 12796.38 21.25 55097.85 88888.00 2009-08-03 19:41:42.625 215 12796.42 21.27 55097.85 88888.00 2009-08-03 19:41:42.750 215 12796.45 21.30 55097.82 88888.00 2009-08-03 19:41:42.875 215 12796.42 21.23 55097.82 88888.00 2009-08-03 19:41:43.000 215 12796.45 21.23 55097.80 88888.00 2009-08-03 19:41:43.125 215 12796.45 21.23 55097.82 88888.00 2009-08-03 19:41:43.250 215 12796.35 21.20 55097.82 88888.00 2009-08-03 19:41:43.375 215 12796.40 21.25 55097.82 88888.00 2009-08-03 19:41:43.500 215 12796.42 21.30 55097.82 88888.00 2009-08-03 19:41:43.625 215 12796.42 21.32 55097.82 88888.00 2009-08-03 19:41:43.750 215 12796.45 21.30 55097.85 88888.00 2009-08-03 19:41:43.875 215 12796.40 21.30 55097.88 88888.00 2009-08-03 19:41:44.000 215 12796.38 21.25 55097.88 88888.00 2009-08-03 19:41:44.125 215 12796.30 21.20 55097.82 88888.00 2009-08-03 19:41:44.250 215 12796.27 21.18 55097.82 88888.00 2009-08-03 19:41:44.375 215 12796.27 21.18 55097.80 88888.00 2009-08-03 19:41:44.500 215 12796.33 21.20 55097.82 88888.00 2009-08-03 19:41:44.625 215 12796.42 21.32 55097.88 88888.00 2009-08-03 19:41:44.750 215 12796.42 21.27 55097.85 88888.00 2009-08-03 19:41:44.875 215 12796.38 21.25 55097.85 88888.00 2009-08-03 19:41:45.000 215 12796.30 21.23 55097.85 88888.00 2009-08-03 19:41:45.125 215 12796.30 21.25 55097.85 88888.00 2009-08-03 19:41:45.250 215 12796.27 21.27 55097.85 88888.00 2009-08-03 19:41:45.375 215 12796.35 21.32 55097.88 88888.00 2009-08-03 19:41:45.500 215 12796.27 21.30 55097.85 88888.00 2009-08-03 19:41:45.625 215 12796.25 21.27 55097.82 88888.00 2009-08-03 19:41:45.750 215 12796.23 21.25 55097.80 88888.00 2009-08-03 19:41:45.875 215 12796.23 21.23 55097.78 88888.00 2009-08-03 19:41:46.000 215 12796.23 21.20 55097.80 88888.00 2009-08-03 19:41:46.125 215 12796.25 21.27 55097.85 88888.00 2009-08-03 19:41:46.250 215 12796.30 21.27 55097.85 88888.00 2009-08-03 19:41:46.375 215 12796.33 21.27 55097.82 88888.00 2009-08-03 19:41:46.500 215 12796.30 21.30 55097.85 88888.00 2009-08-03 19:41:46.625 215 12796.25 21.30 55097.85 88888.00 2009-08-03 19:41:46.750 215 12796.27 21.25 55097.85 88888.00 2009-08-03 19:41:46.875 215 12796.38 21.27 55097.85 88888.00 2009-08-03 19:41:47.000 215 12796.35 21.23 55097.82 88888.00 2009-08-03 19:41:47.125 215 12796.30 21.25 55097.80 88888.00 2009-08-03 19:41:47.250 215 12796.23 21.20 55097.82 88888.00 2009-08-03 19:41:47.375 215 12796.27 21.23 55097.82 88888.00 2009-08-03 19:41:47.500 215 12796.23 21.23 55097.80 88888.00 2009-08-03 19:41:47.625 215 12796.10 21.18 55097.80 88888.00 2009-08-03 19:41:47.750 215 12796.23 21.20 55097.82 88888.00 2009-08-03 19:41:47.875 215 12796.30 21.30 55097.88 88888.00 2009-08-03 19:41:48.000 215 12796.23 21.27 55097.85 88888.00 2009-08-03 19:41:48.125 215 12796.17 21.25 55097.90 88888.00 2009-08-03 19:41:48.250 215 12796.17 21.30 55097.90 88888.00 2009-08-03 19:41:48.375 215 12796.17 21.32 55097.90 88888.00 2009-08-03 19:41:48.500 215 12796.15 21.25 55097.88 88888.00 2009-08-03 19:41:48.625 215 12796.17 21.23 55097.88 88888.00 2009-08-03 19:41:48.750 215 12796.20 21.30 55097.90 88888.00 2009-08-03 19:41:48.875 215 12796.15 21.25 55097.88 88888.00 2009-08-03 19:41:49.000 215 12796.10 21.25 55097.88 88888.00 2009-08-03 19:41:49.125 215 12796.15 21.35 55097.93 88888.00 2009-08-03 19:41:49.250 215 12796.15 21.35 55097.95 88888.00 2009-08-03 19:41:49.375 215 12796.10 21.35 55097.93 88888.00 2009-08-03 19:41:49.500 215 12796.08 21.35 55097.95 88888.00 2009-08-03 19:41:49.625 215 12796.12 21.32 55097.93 88888.00 2009-08-03 19:41:49.750 215 12796.12 21.23 55097.90 88888.00 2009-08-03 19:41:49.875 215 12796.15 21.25 55097.90 88888.00 2009-08-03 19:41:50.000 215 12796.12 21.25 55097.90 88888.00 2009-08-03 19:41:50.125 215 12796.10 21.25 55097.93 88888.00 2009-08-03 19:41:50.250 215 12796.02 21.23 55097.93 88888.00 2009-08-03 19:41:50.375 215 12796.05 21.25 55097.93 88888.00 2009-08-03 19:41:50.500 215 12796.05 21.25 55097.90 88888.00 2009-08-03 19:41:50.625 215 12796.02 21.27 55097.90 88888.00 2009-08-03 19:41:50.750 215 12796.00 21.23 55097.90 88888.00 2009-08-03 19:41:50.875 215 12795.98 21.12 55097.88 88888.00 2009-08-03 19:41:51.000 215 12795.98 21.12 55097.85 88888.00 2009-08-03 19:41:51.125 215 12795.98 21.20 55097.93 88888.00 2009-08-03 19:41:51.250 215 12796.00 21.23 55097.90 88888.00 2009-08-03 19:41:51.375 215 12795.98 21.20 55097.88 88888.00 2009-08-03 19:41:51.500 215 12795.95 21.23 55097.90 88888.00 2009-08-03 19:41:51.625 215 12795.95 21.27 55097.93 88888.00 2009-08-03 19:41:51.750 215 12795.98 21.32 55097.93 88888.00 2009-08-03 19:41:51.875 215 12796.00 21.30 55097.90 88888.00 2009-08-03 19:41:52.000 215 12796.05 21.23 55097.90 88888.00 2009-08-03 19:41:52.125 215 12796.08 21.23 55097.93 88888.00 2009-08-03 19:41:52.250 215 12795.95 21.25 55097.90 88888.00 2009-08-03 19:41:52.375 215 12795.95 21.30 55097.95 88888.00 2009-08-03 19:41:52.500 215 12795.98 21.30 55097.90 88888.00 2009-08-03 19:41:52.625 215 12796.00 21.27 55097.93 88888.00 2009-08-03 19:41:52.750 215 12796.00 21.27 55097.90 88888.00 2009-08-03 19:41:52.875 215 12796.05 21.25 55097.90 88888.00 2009-08-03 19:41:53.000 215 12796.05 21.23 55097.88 88888.00 2009-08-03 19:41:53.125 215 12796.00 21.25 55097.90 88888.00 2009-08-03 19:41:53.250 215 12795.95 21.27 55097.90 88888.00 2009-08-03 19:41:53.375 215 12795.98 21.27 55097.88 88888.00 2009-08-03 19:41:53.500 215 12795.98 21.27 55097.93 88888.00 2009-08-03 19:41:53.625 215 12795.92 21.23 55097.90 88888.00 2009-08-03 19:41:53.750 215 12795.92 21.20 55097.93 88888.00 2009-08-03 19:41:53.875 215 12796.00 21.18 55097.90 88888.00 2009-08-03 19:41:54.000 215 12796.00 21.23 55097.90 88888.00 2009-08-03 19:41:54.125 215 12796.02 21.30 55097.93 88888.00 2009-08-03 19:41:54.250 215 12795.98 21.23 55097.93 88888.00 2009-08-03 19:41:54.375 215 12796.00 21.23 55097.95 88888.00 2009-08-03 19:41:54.500 215 12795.98 21.20 55097.93 88888.00 2009-08-03 19:41:54.625 215 12795.92 21.20 55097.90 88888.00 2009-08-03 19:41:54.750 215 12795.92 21.20 55097.90 88888.00 2009-08-03 19:41:54.875 215 12795.95 21.20 55097.93 88888.00 2009-08-03 19:41:55.000 215 12795.98 21.20 55097.90 88888.00 2009-08-03 19:41:55.125 215 12795.88 21.18 55097.88 88888.00 2009-08-03 19:41:55.250 215 12795.88 21.15 55097.93 88888.00 2009-08-03 19:41:55.375 215 12795.90 21.15 55097.93 88888.00 2009-08-03 19:41:55.500 215 12795.90 21.20 55097.95 88888.00 2009-08-03 19:41:55.625 215 12795.90 21.18 55097.93 88888.00 2009-08-03 19:41:55.750 215 12795.85 21.12 55097.90 88888.00 2009-08-03 19:41:55.875 215 12795.85 21.12 55097.90 88888.00 2009-08-03 19:41:56.000 215 12795.85 21.10 55097.90 88888.00 2009-08-03 19:41:56.125 215 12795.83 21.15 55097.95 88888.00 2009-08-03 19:41:56.250 215 12795.83 21.10 55097.95 88888.00 2009-08-03 19:41:56.375 215 12795.88 21.07 55097.90 88888.00 2009-08-03 19:41:56.500 215 12795.90 21.07 55097.90 88888.00 2009-08-03 19:41:56.625 215 12795.90 21.12 55097.93 88888.00 2009-08-03 19:41:56.750 215 12795.88 21.20 55097.97 88888.00 2009-08-03 19:41:56.875 215 12795.88 21.18 55097.97 88888.00 2009-08-03 19:41:57.000 215 12795.80 21.05 55097.90 88888.00 2009-08-03 19:41:57.125 215 12795.80 21.02 55097.93 88888.00 2009-08-03 19:41:57.250 215 12795.85 21.07 55097.95 88888.00 2009-08-03 19:41:57.375 215 12795.88 21.12 55097.95 88888.00 2009-08-03 19:41:57.500 215 12795.85 21.12 55097.93 88888.00 2009-08-03 19:41:57.625 215 12795.88 21.10 55097.95 88888.00 2009-08-03 19:41:57.750 215 12795.88 21.07 55097.95 88888.00 2009-08-03 19:41:57.875 215 12795.88 21.12 55097.97 88888.00 2009-08-03 19:41:58.000 215 12795.95 21.12 55097.97 88888.00 2009-08-03 19:41:58.125 215 12796.00 21.12 55098.00 88888.00 2009-08-03 19:41:58.250 215 12795.98 21.10 55097.97 88888.00 2009-08-03 19:41:58.375 215 12795.95 21.15 55097.97 88888.00 2009-08-03 19:41:58.500 215 12795.83 21.12 55097.97 88888.00 2009-08-03 19:41:58.625 215 12795.73 21.02 55097.97 88888.00 2009-08-03 19:41:58.750 215 12795.75 21.02 55097.97 88888.00 2009-08-03 19:41:58.875 215 12795.83 21.00 55097.97 88888.00 2009-08-03 19:41:59.000 215 12795.83 21.00 55097.95 88888.00 2009-08-03 19:41:59.125 215 12795.80 20.95 55097.95 88888.00 2009-08-03 19:41:59.250 215 12795.80 20.93 55097.93 88888.00 2009-08-03 19:41:59.375 215 12795.83 20.95 55097.95 88888.00 2009-08-03 19:41:59.500 215 12795.85 21.02 55097.93 88888.00 2009-08-03 19:41:59.625 215 12795.83 21.07 55097.97 88888.00 2009-08-03 19:41:59.750 215 12795.83 20.98 55097.95 88888.00 2009-08-03 19:41:59.875 215 12795.77 21.00 55097.97 88888.00 2009-08-03 19:42:00.000 215 12795.83 21.07 55097.97 88888.00 2009-08-03 19:42:00.125 215 12795.88 21.05 55098.03 88888.00 2009-08-03 19:42:00.250 215 12795.85 21.00 55097.97 88888.00 2009-08-03 19:42:00.375 215 12795.85 20.95 55097.95 88888.00 2009-08-03 19:42:00.500 215 12795.90 20.95 55097.93 88888.00 2009-08-03 19:42:00.625 215 12795.92 21.00 55097.93 88888.00 2009-08-03 19:42:00.750 215 12795.85 21.00 55097.95 88888.00 2009-08-03 19:42:00.875 215 12795.83 21.00 55097.95 88888.00 2009-08-03 19:42:01.000 215 12795.88 20.98 55098.00 88888.00 2009-08-03 19:42:01.125 215 12795.85 20.95 55097.97 88888.00 2009-08-03 19:42:01.250 215 12795.75 21.00 55098.00 88888.00 2009-08-03 19:42:01.375 215 12795.83 21.05 55098.00 88888.00 2009-08-03 19:42:01.500 215 12795.92 21.02 55097.97 88888.00 2009-08-03 19:42:01.625 215 12795.92 21.02 55097.97 88888.00 2009-08-03 19:42:01.750 215 12795.85 20.98 55097.93 88888.00 2009-08-03 19:42:01.875 215 12795.75 20.98 55097.95 88888.00 2009-08-03 19:42:02.000 215 12795.75 20.95 55097.95 88888.00 2009-08-03 19:42:02.125 215 12795.73 20.93 55097.95 88888.00 2009-08-03 19:42:02.250 215 12795.67 20.88 55097.97 88888.00 2009-08-03 19:42:02.375 215 12795.70 20.93 55097.97 88888.00 2009-08-03 19:42:02.500 215 12795.80 20.98 55098.00 88888.00 2009-08-03 19:42:02.625 215 12795.88 20.98 55097.97 88888.00 2009-08-03 19:42:02.750 215 12795.92 20.93 55097.97 88888.00 2009-08-03 19:42:02.875 215 12795.85 20.85 55097.95 88888.00 2009-08-03 19:42:03.000 215 12795.85 20.88 55097.95 88888.00 2009-08-03 19:42:03.125 215 12795.90 20.93 55097.95 88888.00 2009-08-03 19:42:03.250 215 12795.85 20.90 55097.95 88888.00 2009-08-03 19:42:03.375 215 12795.88 20.93 55097.95 88888.00 2009-08-03 19:42:03.500 215 12795.80 20.90 55097.95 88888.00 2009-08-03 19:42:03.625 215 12795.77 20.90 55097.93 88888.00 2009-08-03 19:42:03.750 215 12795.77 20.85 55097.95 88888.00 2009-08-03 19:42:03.875 215 12795.77 20.85 55097.93 88888.00 2009-08-03 19:42:04.000 215 12795.75 20.88 55097.95 88888.00 2009-08-03 19:42:04.125 215 12795.80 20.90 55097.95 88888.00 2009-08-03 19:42:04.250 215 12795.75 20.77 55097.90 88888.00 2009-08-03 19:42:04.375 215 12795.77 20.77 55097.93 88888.00 2009-08-03 19:42:04.500 215 12795.85 20.85 55097.97 88888.00 2009-08-03 19:42:04.625 215 12795.90 20.88 55097.95 88888.00 2009-08-03 19:42:04.750 215 12795.83 20.88 55097.90 88888.00 2009-08-03 19:42:04.875 215 12795.77 20.80 55097.90 88888.00 2009-08-03 19:42:05.000 215 12795.70 20.77 55097.93 88888.00 2009-08-03 19:42:05.125 215 12795.73 20.80 55097.95 88888.00 2009-08-03 19:42:05.250 215 12795.75 20.85 55097.97 88888.00 2009-08-03 19:42:05.375 215 12795.83 20.82 55097.95 88888.00 2009-08-03 19:42:05.500 215 12795.75 20.75 55097.93 88888.00 2009-08-03 19:42:05.625 215 12795.73 20.73 55097.90 88888.00 2009-08-03 19:42:05.750 215 12795.70 20.80 55097.93 88888.00 2009-08-03 19:42:05.875 215 12795.75 20.85 55097.95 88888.00 2009-08-03 19:42:06.000 215 12795.80 20.90 55097.95 88888.00 2009-08-03 19:42:06.125 215 12795.83 20.82 55097.95 88888.00 2009-08-03 19:42:06.250 215 12795.73 20.73 55097.90 88888.00 2009-08-03 19:42:06.375 215 12795.73 20.77 55097.90 88888.00 2009-08-03 19:42:06.500 215 12795.73 20.75 55097.90 88888.00 2009-08-03 19:42:06.625 215 12795.70 20.75 55097.90 88888.00 2009-08-03 19:42:06.750 215 12795.73 20.77 55097.93 88888.00 2009-08-03 19:42:06.875 215 12795.70 20.73 55097.93 88888.00 2009-08-03 19:42:07.000 215 12795.67 20.70 55097.88 88888.00 2009-08-03 19:42:07.125 215 12795.73 20.73 55097.88 88888.00 2009-08-03 19:42:07.250 215 12795.73 20.70 55097.88 88888.00 2009-08-03 19:42:07.375 215 12795.65 20.68 55097.90 88888.00 2009-08-03 19:42:07.500 215 12795.67 20.75 55097.93 88888.00 2009-08-03 19:42:07.625 215 12795.73 20.75 55097.93 88888.00 2009-08-03 19:42:07.750 215 12795.70 20.75 55097.90 88888.00 2009-08-03 19:42:07.875 215 12795.67 20.70 55097.90 88888.00 2009-08-03 19:42:08.000 215 12795.67 20.68 55097.88 88888.00 2009-08-03 19:42:08.125 215 12795.67 20.68 55097.88 88888.00 2009-08-03 19:42:08.250 215 12795.67 20.70 55097.90 88888.00 2009-08-03 19:42:08.375 215 12795.80 20.73 55097.90 88888.00 2009-08-03 19:42:08.500 215 12795.88 20.80 55097.93 88888.00 2009-08-03 19:42:08.625 215 12795.83 20.75 55097.90 88888.00 2009-08-03 19:42:08.750 215 12795.80 20.75 55097.90 88888.00 2009-08-03 19:42:08.875 215 12795.83 20.75 55097.93 88888.00 2009-08-03 19:42:09.000 215 12795.83 20.73 55097.88 88888.00 2009-08-03 19:42:09.125 215 12795.80 20.70 55097.93 88888.00 2009-08-03 19:42:09.250 215 12795.80 20.73 55097.93 88888.00 2009-08-03 19:42:09.375 215 12795.83 20.73 55097.90 88888.00 2009-08-03 19:42:09.500 215 12795.83 20.70 55097.93 88888.00 2009-08-03 19:42:09.625 215 12795.75 20.68 55097.90 88888.00 2009-08-03 19:42:09.750 215 12795.80 20.73 55097.90 88888.00 2009-08-03 19:42:09.875 215 12795.88 20.75 55097.93 88888.00 2009-08-03 19:42:10.000 215 12795.88 20.70 55097.90 88888.00 2009-08-03 19:42:10.125 215 12795.88 20.75 55097.95 88888.00 2009-08-03 19:42:10.250 215 12795.85 20.77 55097.97 88888.00 2009-08-03 19:42:10.375 215 12795.90 20.77 55097.97 88888.00 2009-08-03 19:42:10.500 215 12795.88 20.75 55097.97 88888.00 2009-08-03 19:42:10.625 215 12795.85 20.77 55097.93 88888.00 2009-08-03 19:42:10.750 215 12795.83 20.75 55097.95 88888.00 2009-08-03 19:42:10.875 215 12795.80 20.73 55097.93 88888.00 2009-08-03 19:42:11.000 215 12795.80 20.68 55097.93 88888.00 2009-08-03 19:42:11.125 215 12795.85 20.73 55097.93 88888.00 2009-08-03 19:42:11.250 215 12795.80 20.68 55097.95 88888.00 2009-08-03 19:42:11.375 215 12795.80 20.62 55097.90 88888.00 2009-08-03 19:42:11.500 215 12795.75 20.60 55097.90 88888.00 2009-08-03 19:42:11.625 215 12795.77 20.65 55097.93 88888.00 2009-08-03 19:42:11.750 215 12795.80 20.68 55097.90 88888.00 2009-08-03 19:42:11.875 215 12795.85 20.70 55097.93 88888.00 2009-08-03 19:42:12.000 215 12795.83 20.65 55097.90 88888.00 2009-08-03 19:42:12.125 215 12795.80 20.65 55097.93 88888.00 2009-08-03 19:42:12.250 215 12795.88 20.77 55097.97 88888.00 2009-08-03 19:42:12.375 215 12795.90 20.75 55097.95 88888.00 2009-08-03 19:42:12.500 215 12795.88 20.70 55097.93 88888.00 2009-08-03 19:42:12.625 215 12795.88 20.65 55097.90 88888.00 2009-08-03 19:42:12.750 215 12795.88 20.65 55097.90 88888.00 2009-08-03 19:42:12.875 215 12795.92 20.73 55097.95 88888.00 2009-08-03 19:42:13.000 215 12795.95 20.75 55097.95 88888.00 2009-08-03 19:42:13.125 215 12795.90 20.70 55097.93 88888.00 2009-08-03 19:42:13.250 215 12795.90 20.62 55097.93 88888.00 2009-08-03 19:42:13.375 215 12796.00 20.70 55097.93 88888.00 2009-08-03 19:42:13.500 215 12795.95 20.75 55097.95 88888.00 2009-08-03 19:42:13.625 215 12795.92 20.73 55097.93 88888.00 2009-08-03 19:42:13.750 215 12795.92 20.68 55097.93 88888.00 2009-08-03 19:42:13.875 215 12795.90 20.60 55097.93 88888.00 2009-08-03 19:42:14.000 215 12795.90 20.65 55097.88 88888.00 2009-08-03 19:42:14.125 215 12795.85 20.62 55097.88 88888.00 2009-08-03 19:42:14.250 215 12795.75 20.60 55097.88 88888.00 2009-08-03 19:42:14.375 215 12795.88 20.60 55097.90 88888.00 2009-08-03 19:42:14.500 215 12795.88 20.62 55097.90 88888.00 2009-08-03 19:42:14.625 215 12795.88 20.65 55097.90 88888.00 2009-08-03 19:42:14.750 215 12795.92 20.65 55097.90 88888.00 2009-08-03 19:42:14.875 215 12795.92 20.62 55097.88 88888.00 2009-08-03 19:42:15.000 215 12795.92 20.60 55097.85 88888.00 2009-08-03 19:42:15.125 215 12795.98 20.65 55097.88 88888.00 2009-08-03 19:42:15.250 215 12796.00 20.70 55097.90 88888.00 2009-08-03 19:42:15.375 215 12796.05 20.73 55097.90 88888.00 2009-08-03 19:42:15.500 215 12796.05 20.68 55097.88 88888.00 2009-08-03 19:42:15.625 215 12796.08 20.65 55097.85 88888.00 2009-08-03 19:42:15.750 215 12796.08 20.62 55097.82 88888.00 2009-08-03 19:42:15.875 215 12795.98 20.57 55097.82 88888.00 2009-08-03 19:42:16.000 215 12795.95 20.55 55097.82 88888.00 2009-08-03 19:42:16.125 215 12796.02 20.57 55097.85 88888.00 2009-08-03 19:42:16.250 215 12796.10 20.70 55097.90 88888.00 2009-08-03 19:42:16.375 215 12796.12 20.70 55097.88 88888.00 2009-08-03 19:42:16.500 215 12795.98 20.60 55097.82 88888.00 2009-08-03 19:42:16.625 215 12795.95 20.57 55097.82 88888.00 2009-08-03 19:42:16.750 215 12795.95 20.60 55097.85 88888.00 2009-08-03 19:42:16.875 215 12795.95 20.62 55097.88 88888.00 2009-08-03 19:42:17.000 215 12795.92 20.55 55097.85 88888.00 2009-08-03 19:42:17.125 215 12795.98 20.60 55097.88 88888.00 2009-08-03 19:42:17.250 215 12795.98 20.73 55097.93 88888.00 2009-08-03 19:42:17.375 215 12796.00 20.75 55097.93 88888.00 2009-08-03 19:42:17.500 215 12796.00 20.70 55097.93 88888.00 2009-08-03 19:42:17.625 215 12795.98 20.68 55097.93 88888.00 2009-08-03 19:42:17.750 215 12796.00 20.70 55097.93 88888.00 2009-08-03 19:42:17.875 215 12796.05 20.68 55097.93 88888.00 2009-08-03 19:42:18.000 215 12796.02 20.62 55097.88 88888.00 2009-08-03 19:42:18.125 215 12796.05 20.62 55097.93 88888.00 2009-08-03 19:42:18.250 215 12796.02 20.60 55097.93 88888.00 2009-08-03 19:42:18.375 215 12796.08 20.65 55097.93 88888.00 2009-08-03 19:42:18.500 215 12796.05 20.62 55097.90 88888.00 2009-08-03 19:42:18.625 215 12796.02 20.65 55097.90 88888.00 2009-08-03 19:42:18.750 215 12796.02 20.68 55097.93 88888.00 2009-08-03 19:42:18.875 215 12796.05 20.65 55097.93 88888.00 2009-08-03 19:42:19.000 215 12796.00 20.62 55097.88 88888.00 2009-08-03 19:42:19.125 215 12796.00 20.57 55097.88 88888.00 2009-08-03 19:42:19.250 215 12796.00 20.60 55097.90 88888.00 2009-08-03 19:42:19.375 215 12796.05 20.65 55097.93 88888.00 2009-08-03 19:42:19.500 215 12796.08 20.75 55097.93 88888.00 2009-08-03 19:42:19.625 215 12796.02 20.65 55097.93 88888.00 2009-08-03 19:42:19.750 215 12796.00 20.60 55097.88 88888.00 2009-08-03 19:42:19.875 215 12795.95 20.62 55097.90 88888.00 2009-08-03 19:42:20.000 215 12796.00 20.68 55097.90 88888.00 2009-08-03 19:42:20.125 215 12796.05 20.60 55097.88 88888.00 2009-08-03 19:42:20.250 215 12796.12 20.55 55097.88 88888.00 2009-08-03 19:42:20.375 215 12796.10 20.55 55097.85 88888.00 2009-08-03 19:42:20.500 215 12795.98 20.57 55097.88 88888.00 2009-08-03 19:42:20.625 215 12796.00 20.62 55097.90 88888.00 2009-08-03 19:42:20.750 215 12796.02 20.60 55097.88 88888.00 2009-08-03 19:42:20.875 215 12795.98 20.55 55097.82 88888.00 2009-08-03 19:42:21.000 215 12796.05 20.57 55097.85 88888.00 2009-08-03 19:42:21.125 215 12796.15 20.65 55097.90 88888.00 2009-08-03 19:42:21.250 215 12796.12 20.65 55097.90 88888.00 2009-08-03 19:42:21.375 215 12796.12 20.68 55097.88 88888.00 2009-08-03 19:42:21.500 215 12796.15 20.68 55097.90 88888.00 2009-08-03 19:42:21.625 215 12796.17 20.73 55097.93 88888.00 2009-08-03 19:42:21.750 215 12796.20 20.73 55097.90 88888.00 2009-08-03 19:42:21.875 215 12796.17 20.65 55097.90 88888.00 2009-08-03 19:42:22.000 215 12796.23 20.62 55097.85 88888.00 2009-08-03 19:42:22.125 215 12796.17 20.60 55097.85 88888.00 2009-08-03 19:42:22.250 215 12796.05 20.57 55097.85 88888.00 2009-08-03 19:42:22.375 215 12796.15 20.68 55097.88 88888.00 2009-08-03 19:42:22.500 215 12796.12 20.68 55097.85 88888.00 2009-08-03 19:42:22.625 215 12796.10 20.68 55097.85 88888.00 2009-08-03 19:42:22.750 215 12796.10 20.68 55097.85 88888.00 2009-08-03 19:42:22.875 215 12796.15 20.70 55097.90 88888.00 2009-08-03 19:42:23.000 215 12796.15 20.70 55097.85 88888.00 2009-08-03 19:42:23.125 215 12796.20 20.73 55097.88 88888.00 2009-08-03 19:42:23.250 215 12796.25 20.80 55097.90 88888.00 2009-08-03 19:42:23.375 215 12796.25 20.77 55097.90 88888.00 2009-08-03 19:42:23.500 215 12796.10 20.70 55097.90 88888.00 2009-08-03 19:42:23.625 215 12796.08 20.73 55097.88 88888.00 2009-08-03 19:42:23.750 215 12796.08 20.75 55097.88 88888.00 2009-08-03 19:42:23.875 215 12796.02 20.68 55097.88 88888.00 2009-08-03 19:42:24.000 215 12796.10 20.60 55097.82 88888.00 2009-08-03 19:42:24.125 215 12796.17 20.62 55097.82 88888.00 2009-08-03 19:42:24.250 215 12796.17 20.57 55097.80 88888.00 2009-08-03 19:42:24.375 215 12796.25 20.68 55097.85 88888.00 2009-08-03 19:42:24.500 215 12796.23 20.73 55097.85 88888.00 2009-08-03 19:42:24.625 215 12796.25 20.73 55097.88 88888.00 2009-08-03 19:42:24.750 215 12796.20 20.70 55097.88 88888.00 2009-08-03 19:42:24.875 215 12796.25 20.70 55097.82 88888.00 2009-08-03 19:42:25.000 215 12796.25 20.73 55097.82 88888.00 2009-08-03 19:42:25.125 215 12796.23 20.73 55097.88 88888.00 2009-08-03 19:42:25.250 215 12796.23 20.73 55097.85 88888.00 2009-08-03 19:42:25.375 215 12796.30 20.75 55097.85 88888.00 2009-08-03 19:42:25.500 215 12796.30 20.75 55097.88 88888.00 2009-08-03 19:42:25.625 215 12796.25 20.73 55097.85 88888.00 2009-08-03 19:42:25.750 215 12796.15 20.68 55097.82 88888.00 2009-08-03 19:42:25.875 215 12796.15 20.68 55097.80 88888.00 2009-08-03 19:42:26.000 215 12796.17 20.75 55097.85 88888.00 2009-08-03 19:42:26.125 215 12796.23 20.77 55097.85 88888.00 2009-08-03 19:42:26.250 215 12796.27 20.82 55097.88 88888.00 2009-08-03 19:42:26.375 215 12796.30 20.82 55097.88 88888.00 2009-08-03 19:42:26.500 215 12796.25 20.82 55097.85 88888.00 2009-08-03 19:42:26.625 215 12796.27 20.80 55097.85 88888.00 2009-08-03 19:42:26.750 215 12796.25 20.82 55097.85 88888.00 2009-08-03 19:42:26.875 215 12796.20 20.80 55097.85 88888.00 2009-08-03 19:42:27.000 215 12796.10 20.73 55097.80 88888.00 2009-08-03 19:42:27.125 215 12796.17 20.77 55097.82 88888.00 2009-08-03 19:42:27.250 215 12796.12 20.77 55097.85 88888.00 2009-08-03 19:42:27.375 215 12796.15 20.82 55097.82 88888.00 2009-08-03 19:42:27.500 215 12796.12 20.80 55097.82 88888.00 2009-08-03 19:42:27.625 215 12796.17 20.82 55097.82 88888.00 2009-08-03 19:42:27.750 215 12796.15 20.82 55097.85 88888.00 2009-08-03 19:42:27.875 215 12796.17 20.82 55097.85 88888.00 2009-08-03 19:42:28.000 215 12796.17 20.80 55097.80 88888.00 2009-08-03 19:42:28.125 215 12796.17 20.80 55097.85 88888.00 2009-08-03 19:42:28.250 215 12796.15 20.82 55097.88 88888.00 2009-08-03 19:42:28.375 215 12796.17 20.85 55097.90 88888.00 2009-08-03 19:42:28.500 215 12796.15 20.82 55097.85 88888.00 2009-08-03 19:42:28.625 215 12796.15 20.82 55097.85 88888.00 2009-08-03 19:42:28.750 215 12796.23 20.82 55097.85 88888.00 2009-08-03 19:42:28.875 215 12796.20 20.82 55097.82 88888.00 2009-08-03 19:42:29.000 215 12796.17 20.82 55097.82 88888.00 2009-08-03 19:42:29.125 215 12796.25 20.90 55097.90 88888.00 2009-08-03 19:42:29.250 215 12796.38 20.95 55097.90 88888.00 2009-08-03 19:42:29.375 215 12796.38 20.88 55097.88 88888.00 2009-08-03 19:42:29.500 215 12796.30 20.80 55097.85 88888.00 2009-08-03 19:42:29.625 215 12796.20 20.82 55097.88 88888.00 2009-08-03 19:42:29.750 215 12796.15 20.82 55097.88 88888.00 2009-08-03 19:42:29.875 215 12796.17 20.88 55097.88 88888.00 2009-08-03 19:42:30.000 215 12796.23 20.95 55097.90 88888.00 2009-08-03 19:42:30.125 215 12796.17 20.90 55097.93 88888.00 2009-08-03 19:42:30.250 215 12796.10 20.93 55097.90 88888.00 2009-08-03 19:42:30.375 215 12796.08 20.93 55097.90 88888.00 2009-08-03 19:42:30.500 215 12796.17 20.98 55097.90 88888.00 2009-08-03 19:42:30.625 215 12796.23 21.00 55097.88 88888.00 2009-08-03 19:42:30.750 215 12796.23 20.98 55097.88 88888.00 2009-08-03 19:42:30.875 215 12796.12 20.88 55097.85 88888.00 2009-08-03 19:42:31.000 215 12796.10 20.93 55097.90 88888.00 2009-08-03 19:42:31.125 215 12796.12 21.02 55097.93 88888.00 2009-08-03 19:42:31.250 215 12796.08 20.98 55097.88 88888.00 2009-08-03 19:42:31.375 215 12796.15 20.95 55097.85 88888.00 2009-08-03 19:42:31.500 215 12796.12 20.95 55097.85 88888.00 2009-08-03 19:42:31.625 215 12796.12 20.93 55097.85 88888.00 2009-08-03 19:42:31.750 215 12796.10 20.93 55097.85 88888.00 2009-08-03 19:42:31.875 215 12796.10 20.90 55097.85 88888.00 2009-08-03 19:42:32.000 215 12796.10 20.95 55097.85 88888.00 2009-08-03 19:42:32.125 215 12796.20 21.02 55097.90 88888.00 2009-08-03 19:42:32.250 215 12796.12 21.05 55097.90 88888.00 2009-08-03 19:42:32.375 215 12796.12 21.00 55097.88 88888.00 2009-08-03 19:42:32.500 215 12796.08 21.00 55097.85 88888.00 2009-08-03 19:42:32.625 215 12796.10 21.02 55097.85 88888.00 2009-08-03 19:42:32.750 215 12796.10 20.98 55097.82 88888.00 2009-08-03 19:42:32.875 215 12796.05 20.93 55097.82 88888.00 2009-08-03 19:42:33.000 215 12796.12 21.02 55097.88 88888.00 2009-08-03 19:42:33.125 215 12796.25 21.10 55097.90 88888.00 2009-08-03 19:42:33.250 215 12796.20 21.07 55097.90 88888.00 2009-08-03 19:42:33.375 215 12796.15 21.07 55097.90 88888.00 2009-08-03 19:42:33.500 215 12796.25 21.15 55097.90 88888.00 2009-08-03 19:42:33.625 215 12796.27 21.12 55097.90 88888.00 2009-08-03 19:42:33.750 215 12796.25 21.12 55097.90 88888.00 2009-08-03 19:42:33.875 215 12796.27 21.10 55097.85 88888.00 2009-08-03 19:42:34.000 215 12796.15 21.05 55097.88 88888.00 2009-08-03 19:42:34.125 215 12796.17 21.12 55097.93 88888.00 2009-08-03 19:42:34.250 215 12796.25 21.18 55097.95 88888.00 2009-08-03 19:42:34.375 215 12796.30 21.18 55097.95 88888.00 2009-08-03 19:42:34.500 215 12796.23 21.12 55097.93 88888.00 2009-08-03 19:42:34.625 215 12796.12 21.10 55097.90 88888.00 2009-08-03 19:42:34.750 215 12796.08 21.15 55097.90 88888.00 2009-08-03 19:42:34.875 215 12796.10 21.18 55097.88 88888.00 2009-08-03 19:42:35.000 215 12796.10 21.12 55097.85 88888.00 2009-08-03 19:42:35.125 215 12796.15 21.18 55097.95 88888.00 2009-08-03 19:42:35.250 215 12796.23 21.23 55097.93 88888.00 2009-08-03 19:42:35.375 215 12796.17 21.15 55097.90 88888.00 2009-08-03 19:42:35.500 215 12796.15 21.18 55097.93 88888.00 2009-08-03 19:42:35.625 215 12796.20 21.23 55097.93 88888.00 2009-08-03 19:42:35.750 215 12796.20 21.25 55097.93 88888.00 2009-08-03 19:42:35.875 215 12796.17 21.23 55097.95 88888.00 2009-08-03 19:42:36.000 215 12796.10 21.23 55097.90 88888.00 2009-08-03 19:42:36.125 215 12796.10 21.25 55097.90 88888.00 2009-08-03 19:42:36.250 215 12796.10 21.25 55097.95 88888.00 2009-08-03 19:42:36.375 215 12796.17 21.27 55097.93 88888.00 2009-08-03 19:42:36.500 215 12796.17 21.27 55097.90 88888.00 2009-08-03 19:42:36.625 215 12796.25 21.35 55097.93 88888.00 2009-08-03 19:42:36.750 215 12796.25 21.38 55097.90 88888.00 2009-08-03 19:42:36.875 215 12796.17 21.27 55097.88 88888.00 2009-08-03 19:42:37.000 215 12796.25 21.30 55097.90 88888.00 2009-08-03 19:42:37.125 215 12796.25 21.25 55097.88 88888.00 2009-08-03 19:42:37.250 215 12796.17 21.20 55097.88 88888.00 2009-08-03 19:42:37.375 215 12796.20 21.20 55097.85 88888.00 2009-08-03 19:42:37.500 215 12796.25 21.25 55097.88 88888.00 2009-08-03 19:42:37.625 215 12796.30 21.38 55097.90 88888.00 2009-08-03 19:42:37.750 215 12796.23 21.30 55097.93 88888.00 2009-08-03 19:42:37.875 215 12796.17 21.27 55097.93 88888.00 2009-08-03 19:42:38.000 215 12796.20 21.30 55097.90 88888.00 2009-08-03 19:42:38.125 215 12796.15 21.30 55097.93 88888.00 2009-08-03 19:42:38.250 215 12796.05 21.30 55097.90 88888.00 2009-08-03 19:42:38.375 215 12796.12 21.35 55097.90 88888.00 2009-08-03 19:42:38.500 215 12796.20 21.38 55097.88 88888.00 2009-08-03 19:42:38.625 215 12796.20 21.38 55097.90 88888.00 2009-08-03 19:42:38.750 215 12796.12 21.38 55097.93 88888.00 2009-08-03 19:42:38.875 215 12796.02 21.35 55097.90 88888.00 2009-08-03 19:42:39.000 215 12796.02 21.32 55097.90 88888.00 2009-08-03 19:42:39.125 215 12796.05 21.35 55097.93 88888.00 2009-08-03 19:42:39.250 215 12796.08 21.40 55097.97 88888.00 2009-08-03 19:42:39.375 215 12796.10 21.40 55097.95 88888.00 2009-08-03 19:42:39.500 215 12796.02 21.40 55097.93 88888.00 2009-08-03 19:42:39.625 215 12796.05 21.40 55097.93 88888.00 2009-08-03 19:42:39.750 215 12796.10 21.40 55097.95 88888.00 2009-08-03 19:42:39.875 215 12796.05 21.38 55097.93 88888.00 2009-08-03 19:42:40.000 215 12795.95 21.32 55097.85 88888.00 2009-08-03 19:42:40.125 215 12795.98 21.32 55097.88 88888.00 2009-08-03 19:42:40.250 215 12796.08 21.43 55097.93 88888.00 2009-08-03 19:42:40.375 215 12796.12 21.43 55097.90 88888.00 2009-08-03 19:42:40.500 215 12796.05 21.45 55097.93 88888.00 2009-08-03 19:42:40.625 215 12796.00 21.48 55097.93 88888.00 2009-08-03 19:42:40.750 215 12796.02 21.48 55097.95 88888.00 2009-08-03 19:42:40.875 215 12796.10 21.50 55097.95 88888.00 2009-08-03 19:42:41.000 215 12796.15 21.48 55097.95 88888.00 2009-08-03 19:42:41.125 215 12796.12 21.45 55097.95 88888.00 2009-08-03 19:42:41.250 215 12796.05 21.43 55097.93 88888.00 2009-08-03 19:42:41.375 215 12796.10 21.45 55097.90 88888.00 2009-08-03 19:42:41.500 215 12796.10 21.45 55097.93 88888.00 2009-08-03 19:42:41.625 215 12796.10 21.50 55097.95 88888.00 2009-08-03 19:42:41.750 215 12796.12 21.57 55097.95 88888.00 2009-08-03 19:42:41.875 215 12796.12 21.62 55097.97 88888.00 2009-08-03 19:42:42.000 215 12796.12 21.62 55097.97 88888.00 2009-08-03 19:42:42.125 215 12796.12 21.60 55097.95 88888.00 2009-08-03 19:42:42.250 215 12796.12 21.52 55097.93 88888.00 2009-08-03 19:42:42.375 215 12796.15 21.52 55097.95 88888.00 2009-08-03 19:42:42.500 215 12796.12 21.52 55097.90 88888.00 2009-08-03 19:42:42.625 215 12796.10 21.50 55097.90 88888.00 2009-08-03 19:42:42.750 215 12796.12 21.55 55097.95 88888.00 2009-08-03 19:42:42.875 215 12796.15 21.62 55098.00 88888.00 2009-08-03 19:42:43.000 215 12796.08 21.52 55097.93 88888.00 2009-08-03 19:42:43.125 215 12796.05 21.52 55097.93 88888.00 2009-08-03 19:42:43.250 215 12796.02 21.55 55097.93 88888.00 2009-08-03 19:42:43.375 215 12796.17 21.62 55097.93 88888.00 2009-08-03 19:42:43.500 215 12796.10 21.60 55097.93 88888.00 2009-08-03 19:42:43.625 215 12796.05 21.60 55097.93 88888.00 2009-08-03 19:42:43.750 215 12796.12 21.60 55097.93 88888.00 2009-08-03 19:42:43.875 215 12796.17 21.60 55097.93 88888.00 2009-08-03 19:42:44.000 215 12796.17 21.57 55097.90 88888.00 2009-08-03 19:42:44.125 215 12796.15 21.60 55097.93 88888.00 2009-08-03 19:42:44.250 215 12796.08 21.52 55097.88 88888.00 2009-08-03 19:42:44.375 215 12796.02 21.52 55097.88 88888.00 2009-08-03 19:42:44.500 215 12796.08 21.62 55097.93 88888.00 2009-08-03 19:42:44.625 215 12796.10 21.68 55097.97 88888.00 2009-08-03 19:42:44.750 215 12796.12 21.65 55097.95 88888.00 2009-08-03 19:42:44.875 215 12796.12 21.65 55097.93 88888.00 2009-08-03 19:42:45.000 215 12796.12 21.65 55097.95 88888.00 2009-08-03 19:42:45.125 215 12796.20 21.70 55097.93 88888.00 2009-08-03 19:42:45.250 215 12796.15 21.65 55097.93 88888.00 2009-08-03 19:42:45.375 215 12796.15 21.68 55097.95 88888.00 2009-08-03 19:42:45.500 215 12796.20 21.65 55097.93 88888.00 2009-08-03 19:42:45.625 215 12796.17 21.65 55097.90 88888.00 2009-08-03 19:42:45.750 215 12796.23 21.65 55097.90 88888.00 2009-08-03 19:42:45.875 215 12796.23 21.70 55097.93 88888.00 2009-08-03 19:42:46.000 215 12796.30 21.80 55097.93 88888.00 2009-08-03 19:42:46.125 215 12796.23 21.75 55097.93 88888.00 2009-08-03 19:42:46.250 215 12796.25 21.77 55097.97 88888.00 2009-08-03 19:42:46.375 215 12796.25 21.75 55097.95 88888.00 2009-08-03 19:42:46.500 215 12796.23 21.70 55097.90 88888.00 2009-08-03 19:42:46.625 215 12796.25 21.73 55097.97 88888.00 2009-08-03 19:42:46.750 215 12796.17 21.70 55097.93 88888.00 2009-08-03 19:42:46.875 215 12796.05 21.65 55097.90 88888.00 2009-08-03 19:42:47.000 215 12796.12 21.70 55097.93 88888.00 2009-08-03 19:42:47.125 215 12796.17 21.70 55097.95 88888.00 2009-08-03 19:42:47.250 215 12796.15 21.68 55097.95 88888.00 2009-08-03 19:42:47.375 215 12796.20 21.77 55097.95 88888.00 2009-08-03 19:42:47.500 215 12796.20 21.82 55097.97 88888.00 2009-08-03 19:42:47.625 215 12796.20 21.77 55097.95 88888.00 2009-08-03 19:42:47.750 215 12796.17 21.70 55097.95 88888.00 2009-08-03 19:42:47.875 215 12796.20 21.77 55097.97 88888.00 2009-08-03 19:42:48.000 215 12796.20 21.80 55097.95 88888.00 2009-08-03 19:42:48.125 215 12796.20 21.80 55097.97 88888.00 2009-08-03 19:42:48.250 215 12796.20 21.75 55097.97 88888.00 2009-08-03 19:42:48.375 215 12796.20 21.70 55097.95 88888.00 2009-08-03 19:42:48.500 215 12796.20 21.73 55097.95 88888.00 2009-08-03 19:42:48.625 215 12796.23 21.75 55098.00 88888.00 2009-08-03 19:42:48.750 215 12796.25 21.73 55097.97 88888.00 2009-08-03 19:42:48.875 215 12796.23 21.68 55097.93 88888.00 2009-08-03 19:42:49.000 215 12796.23 21.70 55097.90 88888.00 2009-08-03 19:42:49.125 215 12796.27 21.75 55097.95 88888.00 2009-08-03 19:42:49.250 215 12796.20 21.73 55097.97 88888.00 2009-08-03 19:42:49.375 215 12796.17 21.73 55097.95 88888.00 2009-08-03 19:42:49.500 215 12796.23 21.75 55097.95 88888.00 2009-08-03 19:42:49.625 215 12796.23 21.77 55097.97 88888.00 2009-08-03 19:42:49.750 215 12796.17 21.82 55097.97 88888.00 2009-08-03 19:42:49.875 215 12796.17 21.80 55097.97 88888.00 2009-08-03 19:42:50.000 215 12796.25 21.77 55097.95 88888.00 2009-08-03 19:42:50.125 215 12796.27 21.82 55098.00 88888.00 2009-08-03 19:42:50.250 215 12796.27 21.77 55097.97 88888.00 2009-08-03 19:42:50.375 215 12796.23 21.77 55097.97 88888.00 2009-08-03 19:42:50.500 215 12796.20 21.73 55097.97 88888.00 2009-08-03 19:42:50.625 215 12796.20 21.70 55097.95 88888.00 2009-08-03 19:42:50.750 215 12796.27 21.75 55097.93 88888.00 2009-08-03 19:42:50.875 215 12796.35 21.85 55098.00 88888.00 2009-08-03 19:42:51.000 215 12796.33 21.85 55097.97 88888.00 2009-08-03 19:42:51.125 215 12796.27 21.80 55097.97 88888.00 2009-08-03 19:42:51.250 215 12796.20 21.77 55097.97 88888.00 2009-08-03 19:42:51.375 215 12796.30 21.77 55097.93 88888.00 2009-08-03 19:42:51.500 215 12796.30 21.77 55097.90 88888.00 2009-08-03 19:42:51.625 215 12796.30 21.77 55097.95 88888.00 2009-08-03 19:42:51.750 215 12796.30 21.77 55097.95 88888.00 2009-08-03 19:42:51.875 215 12796.33 21.80 55097.95 88888.00 2009-08-03 19:42:52.000 215 12796.30 21.82 55097.97 88888.00 2009-08-03 19:42:52.125 215 12796.30 21.85 55098.00 88888.00 2009-08-03 19:42:52.250 215 12796.27 21.80 55097.97 88888.00 2009-08-03 19:42:52.375 215 12796.30 21.75 55097.93 88888.00 2009-08-03 19:42:52.500 215 12796.35 21.75 55097.95 88888.00 2009-08-03 19:42:52.625 215 12796.42 21.85 55098.00 88888.00 2009-08-03 19:42:52.750 215 12796.42 21.85 55097.97 88888.00 2009-08-03 19:42:52.875 215 12796.42 21.85 55098.00 88888.00 2009-08-03 19:42:53.000 215 12796.42 21.85 55098.00 88888.00 2009-08-03 19:42:53.125 215 12796.35 21.80 55097.97 88888.00 2009-08-03 19:42:53.250 215 12796.27 21.75 55097.97 88888.00 2009-08-03 19:42:53.375 215 12796.30 21.85 55097.97 88888.00 2009-08-03 19:42:53.500 215 12796.33 21.82 55097.97 88888.00 2009-08-03 19:42:53.625 215 12796.33 21.82 55097.97 88888.00 2009-08-03 19:42:53.750 215 12796.35 21.80 55098.00 88888.00 2009-08-03 19:42:53.875 215 12796.42 21.90 55098.05 88888.00 2009-08-03 19:42:54.000 215 12796.42 21.90 55098.00 88888.00 2009-08-03 19:42:54.125 215 12796.50 21.93 55098.00 88888.00 2009-08-03 19:42:54.250 215 12796.42 21.88 55098.00 88888.00 2009-08-03 19:42:54.375 215 12796.35 21.85 55098.00 88888.00 2009-08-03 19:42:54.500 215 12796.33 21.85 55097.97 88888.00 2009-08-03 19:42:54.625 215 12796.40 21.88 55097.97 88888.00 2009-08-03 19:42:54.750 215 12796.38 21.85 55097.95 88888.00 2009-08-03 19:42:54.875 215 12796.38 21.88 55097.97 88888.00 2009-08-03 19:42:55.000 215 12796.40 21.90 55098.03 88888.00 2009-08-03 19:42:55.125 215 12796.38 21.88 55098.03 88888.00 2009-08-03 19:42:55.250 215 12796.35 21.85 55097.97 88888.00 2009-08-03 19:42:55.375 215 12796.35 21.85 55098.00 88888.00 2009-08-03 19:42:55.500 215 12796.35 21.80 55097.97 88888.00 2009-08-03 19:42:55.625 215 12796.33 21.80 55097.97 88888.00 2009-08-03 19:42:55.750 215 12796.33 21.80 55097.95 88888.00 2009-08-03 19:42:55.875 215 12796.33 21.77 55097.93 88888.00 2009-08-03 19:42:56.000 215 12796.33 21.82 55097.93 88888.00 2009-08-03 19:42:56.125 215 12796.45 21.88 55097.95 88888.00 2009-08-03 19:42:56.250 215 12796.48 21.90 55097.97 88888.00 2009-08-03 19:42:56.375 215 12796.38 21.90 55097.97 88888.00 2009-08-03 19:42:56.500 215 12796.38 21.85 55097.97 88888.00 2009-08-03 19:42:56.625 215 12796.38 21.88 55098.00 88888.00 2009-08-03 19:42:56.750 215 12796.38 21.90 55098.00 88888.00 2009-08-03 19:42:56.875 215 12796.27 21.77 55097.95 88888.00 2009-08-03 19:42:57.000 215 12796.35 21.77 55097.95 88888.00 2009-08-03 19:42:57.125 215 12796.48 21.88 55097.97 88888.00 2009-08-03 19:42:57.250 215 12796.50 21.88 55098.00 88888.00 2009-08-03 19:42:57.375 215 12796.42 21.88 55098.03 88888.00 2009-08-03 19:42:57.500 215 12796.38 21.90 55098.05 88888.00 2009-08-03 19:42:57.625 215 12796.45 21.88 55098.03 88888.00 2009-08-03 19:42:57.750 215 12796.50 21.82 55098.00 88888.00 2009-08-03 19:42:57.875 215 12796.48 21.82 55098.00 88888.00 2009-08-03 19:42:58.000 215 12796.38 21.77 55097.95 88888.00 2009-08-03 19:42:58.125 215 12796.38 21.80 55097.97 88888.00 2009-08-03 19:42:58.250 215 12796.33 21.82 55097.95 88888.00 2009-08-03 19:42:58.375 215 12796.40 21.82 55097.97 88888.00 2009-08-03 19:42:58.500 215 12796.50 21.85 55097.97 88888.00 2009-08-03 19:42:58.625 215 12796.52 21.82 55097.97 88888.00 2009-08-03 19:42:58.750 215 12796.45 21.77 55097.93 88888.00 2009-08-03 19:42:58.875 215 12796.42 21.80 55097.95 88888.00 2009-08-03 19:42:59.000 215 12796.48 21.80 55097.95 88888.00 2009-08-03 19:42:59.125 215 12796.48 21.80 55098.00 88888.00 2009-08-03 19:42:59.250 215 12796.48 21.80 55097.97 88888.00 2009-08-03 19:42:59.375 215 12796.55 21.85 55097.97 88888.00 2009-08-03 19:42:59.500 215 12796.50 21.85 55097.97 88888.00 2009-08-03 19:42:59.625 215 12796.48 21.85 55097.97 88888.00 2009-08-03 19:42:59.750 215 12796.45 21.85 55098.00 88888.00 2009-08-03 19:42:59.875 215 12796.42 21.80 55098.00 88888.00 2009-08-03 19:43:00.000 215 12796.48 21.75 55097.97 88888.00 2009-08-03 19:43:00.125 215 12796.50 21.75 55097.97 88888.00 2009-08-03 19:43:00.250 215 12796.50 21.75 55097.97 88888.00 2009-08-03 19:43:00.375 215 12796.50 21.73 55097.95 88888.00 2009-08-03 19:43:00.500 215 12796.50 21.77 55097.97 88888.00 2009-08-03 19:43:00.625 215 12796.52 21.77 55097.97 88888.00 2009-08-03 19:43:00.750 215 12796.52 21.80 55097.97 88888.00 2009-08-03 19:43:00.875 215 12796.52 21.77 55097.97 88888.00 2009-08-03 19:43:01.000 215 12796.50 21.77 55097.95 88888.00 2009-08-03 19:43:01.125 215 12796.52 21.77 55098.00 88888.00 2009-08-03 19:43:01.250 215 12796.48 21.85 55098.00 88888.00 2009-08-03 19:43:01.375 215 12796.52 21.88 55097.97 88888.00 2009-08-03 19:43:01.500 215 12796.45 21.80 55097.97 88888.00 2009-08-03 19:43:01.625 215 12796.42 21.75 55097.97 88888.00 2009-08-03 19:43:01.750 215 12796.45 21.73 55097.97 88888.00 2009-08-03 19:43:01.875 215 12796.45 21.73 55097.97 88888.00 2009-08-03 19:43:02.000 215 12796.40 21.68 55097.90 88888.00 2009-08-03 19:43:02.125 215 12796.40 21.65 55097.90 88888.00 2009-08-03 19:43:02.250 215 12796.40 21.70 55097.95 88888.00 2009-08-03 19:43:02.375 215 12796.58 21.80 55098.00 88888.00 2009-08-03 19:43:02.500 215 12796.62 21.77 55098.00 88888.00 2009-08-03 19:43:02.625 215 12796.55 21.70 55097.97 88888.00 2009-08-03 19:43:02.750 215 12796.50 21.70 55097.95 88888.00 2009-08-03 19:43:02.875 215 12796.48 21.70 55097.95 88888.00 2009-08-03 19:43:03.000 215 12796.60 21.73 55097.95 88888.00 2009-08-03 19:43:03.125 215 12796.60 21.73 55097.95 88888.00 2009-08-03 19:43:03.250 215 12796.50 21.65 55097.95 88888.00 2009-08-03 19:43:03.375 215 12796.50 21.70 55097.97 88888.00 2009-08-03 19:43:03.500 215 12796.55 21.75 55097.97 88888.00 2009-08-03 19:43:03.625 215 12796.55 21.73 55097.97 88888.00 2009-08-03 19:43:03.750 215 12796.48 21.70 55097.95 88888.00 2009-08-03 19:43:03.875 215 12796.42 21.70 55097.93 88888.00 2009-08-03 19:43:04.000 215 12796.45 21.73 55097.95 88888.00 2009-08-03 19:43:04.125 215 12796.50 21.80 55097.97 88888.00 2009-08-03 19:43:04.250 215 12796.48 21.75 55097.95 88888.00 2009-08-03 19:43:04.375 215 12796.55 21.70 55097.93 88888.00 2009-08-03 19:43:04.500 215 12796.60 21.68 55097.93 88888.00 2009-08-03 19:43:04.625 215 12796.55 21.68 55097.95 88888.00 2009-08-03 19:43:04.750 215 12796.60 21.75 55097.93 88888.00 2009-08-03 19:43:04.875 215 12796.70 21.73 55097.93 88888.00 2009-08-03 19:43:05.000 215 12796.75 21.68 55097.93 88888.00 2009-08-03 19:43:05.125 215 12796.73 21.65 55097.93 88888.00 2009-08-03 19:43:05.250 215 12796.60 21.70 55097.95 88888.00 2009-08-03 19:43:05.375 215 12796.60 21.77 55097.95 88888.00 2009-08-03 19:43:05.500 215 12796.60 21.68 55097.88 88888.00 2009-08-03 19:43:05.625 215 12796.60 21.65 55097.88 88888.00 2009-08-03 19:43:05.750 215 12796.67 21.70 55097.93 88888.00 2009-08-03 19:43:05.875 215 12796.62 21.70 55097.93 88888.00 2009-08-03 19:43:06.000 215 12796.58 21.70 55097.93 88888.00 2009-08-03 19:43:06.125 215 12796.62 21.65 55097.95 88888.00 2009-08-03 19:43:06.250 215 12796.55 21.62 55097.90 88888.00 2009-08-03 19:43:06.375 215 12796.52 21.57 55097.85 88888.00 2009-08-03 19:43:06.500 215 12796.58 21.60 55097.90 88888.00 2009-08-03 19:43:06.625 215 12796.60 21.62 55097.90 88888.00 2009-08-03 19:43:06.750 215 12796.58 21.57 55097.85 88888.00 2009-08-03 19:43:06.875 215 12796.60 21.62 55097.90 88888.00 2009-08-03 19:43:07.000 215 12796.55 21.62 55097.93 88888.00 2009-08-03 19:43:07.125 215 12796.45 21.55 55097.90 88888.00 2009-08-03 19:43:07.250 215 12796.52 21.62 55097.95 88888.00 2009-08-03 19:43:07.375 215 12796.62 21.65 55097.95 88888.00 2009-08-03 19:43:07.500 215 12796.60 21.60 55097.88 88888.00 2009-08-03 19:43:07.625 215 12796.60 21.55 55097.88 88888.00 2009-08-03 19:43:07.750 215 12796.60 21.57 55097.90 88888.00 2009-08-03 19:43:07.875 215 12796.62 21.60 55097.93 88888.00 2009-08-03 19:43:08.000 215 12796.62 21.55 55097.90 88888.00 2009-08-03 19:43:08.125 215 12796.67 21.57 55097.88 88888.00 2009-08-03 19:43:08.250 215 12796.65 21.55 55097.88 88888.00 2009-08-03 19:43:08.375 215 12796.73 21.57 55097.93 88888.00 2009-08-03 19:43:08.500 215 12796.75 21.62 55097.95 88888.00 2009-08-03 19:43:08.625 215 12796.67 21.57 55097.90 88888.00 2009-08-03 19:43:08.750 215 12796.65 21.55 55097.88 88888.00 2009-08-03 19:43:08.875 215 12796.60 21.57 55097.90 88888.00 2009-08-03 19:43:09.000 215 12796.65 21.62 55097.90 88888.00 2009-08-03 19:43:09.125 215 12796.73 21.68 55097.93 88888.00 2009-08-03 19:43:09.250 215 12796.70 21.60 55097.90 88888.00 2009-08-03 19:43:09.375 215 12796.65 21.55 55097.93 88888.00 2009-08-03 19:43:09.500 215 12796.65 21.60 55097.95 88888.00 2009-08-03 19:43:09.625 215 12796.75 21.65 55097.95 88888.00 2009-08-03 19:43:09.750 215 12796.77 21.57 55097.90 88888.00 2009-08-03 19:43:09.875 215 12796.77 21.57 55097.95 88888.00 2009-08-03 19:43:10.000 215 12796.80 21.60 55097.95 88888.00 2009-08-03 19:43:10.125 215 12796.80 21.60 55097.93 88888.00 2009-08-03 19:43:10.250 215 12796.77 21.52 55097.90 88888.00 2009-08-03 19:43:10.375 215 12796.77 21.48 55097.88 88888.00 2009-08-03 19:43:10.500 215 12796.77 21.55 55097.90 88888.00 2009-08-03 19:43:10.625 215 12796.77 21.57 55097.93 88888.00 2009-08-03 19:43:10.750 215 12796.75 21.52 55097.90 88888.00 2009-08-03 19:43:10.875 215 12796.70 21.48 55097.88 88888.00 2009-08-03 19:43:11.000 215 12796.73 21.55 55097.93 88888.00 2009-08-03 19:43:11.125 215 12796.80 21.62 55097.97 88888.00 2009-08-03 19:43:11.250 215 12796.75 21.50 55097.90 88888.00 2009-08-03 19:43:11.375 215 12796.83 21.48 55097.88 88888.00 2009-08-03 19:43:11.500 215 12796.83 21.55 55097.90 88888.00 2009-08-03 19:43:11.625 215 12796.70 21.50 55097.95 88888.00 2009-08-03 19:43:11.750 215 12796.70 21.52 55098.00 88888.00 2009-08-03 19:43:11.875 215 12796.70 21.57 55097.95 88888.00 2009-08-03 19:43:12.000 215 12796.73 21.60 55097.95 88888.00 2009-08-03 19:43:12.125 215 12796.77 21.57 55097.95 88888.00 2009-08-03 19:43:12.250 215 12796.65 21.48 55097.90 88888.00 2009-08-03 19:43:12.375 215 12796.73 21.50 55097.93 88888.00 2009-08-03 19:43:12.500 215 12796.77 21.52 55097.93 88888.00 2009-08-03 19:43:12.625 215 12796.75 21.50 55097.95 88888.00 2009-08-03 19:43:12.750 215 12796.70 21.48 55097.95 88888.00 2009-08-03 19:43:12.875 215 12796.70 21.45 55097.90 88888.00 2009-08-03 19:43:13.000 215 12796.70 21.45 55097.90 88888.00 2009-08-03 19:43:13.125 215 12796.70 21.43 55097.93 88888.00 2009-08-03 19:43:13.250 215 12796.77 21.40 55097.93 88888.00 2009-08-03 19:43:13.375 215 12796.83 21.48 55097.93 88888.00 2009-08-03 19:43:13.500 215 12796.83 21.45 55097.90 88888.00 2009-08-03 19:43:13.625 215 12796.83 21.43 55097.90 88888.00 2009-08-03 19:43:13.750 215 12796.85 21.43 55097.93 88888.00 2009-08-03 19:43:13.875 215 12796.90 21.43 55097.93 88888.00 2009-08-03 19:43:14.000 215 12796.92 21.45 55097.93 88888.00 2009-08-03 19:43:14.125 215 12796.92 21.48 55097.93 88888.00 2009-08-03 19:43:14.250 215 12796.88 21.45 55097.95 88888.00 2009-08-03 19:43:14.375 215 12796.88 21.50 55097.95 88888.00 2009-08-03 19:43:14.500 215 12796.85 21.50 55097.95 88888.00 2009-08-03 19:43:14.625 215 12796.83 21.45 55097.93 88888.00 2009-08-03 19:43:14.750 215 12796.85 21.48 55097.97 88888.00 2009-08-03 19:43:14.875 215 12796.77 21.50 55097.95 88888.00 2009-08-03 19:43:15.000 215 12796.75 21.45 55097.93 88888.00 2009-08-03 19:43:15.125 215 12796.83 21.45 55097.93 88888.00 2009-08-03 19:43:15.250 215 12796.80 21.45 55097.95 88888.00 2009-08-03 19:43:15.375 215 12796.80 21.45 55097.97 88888.00 2009-08-03 19:43:15.500 215 12796.77 21.50 55098.00 88888.00 2009-08-03 19:43:15.625 215 12796.77 21.45 55097.95 88888.00 2009-08-03 19:43:15.750 215 12796.77 21.48 55097.97 88888.00 2009-08-03 19:43:15.875 215 12796.77 21.40 55097.90 88888.00 2009-08-03 19:43:16.000 215 12796.77 21.40 55097.93 88888.00 2009-08-03 19:43:16.125 215 12796.80 21.40 55097.95 88888.00 2009-08-03 19:43:16.250 215 12796.77 21.40 55097.93 88888.00 2009-08-03 19:43:16.375 215 12796.88 21.43 55097.93 88888.00 2009-08-03 19:43:16.500 215 12796.92 21.40 55097.95 88888.00 2009-08-03 19:43:16.625 215 12796.92 21.40 55097.93 88888.00 2009-08-03 19:43:16.750 215 12796.90 21.40 55097.93 88888.00 2009-08-03 19:43:16.875 215 12796.85 21.40 55097.90 88888.00 2009-08-03 19:43:17.000 215 12796.85 21.45 55097.90 88888.00 2009-08-03 19:43:17.125 215 12796.90 21.45 55097.90 88888.00 2009-08-03 19:43:17.250 215 12796.88 21.45 55097.93 88888.00 2009-08-03 19:43:17.375 215 12796.90 21.50 55097.93 88888.00 2009-08-03 19:43:17.500 215 12796.88 21.48 55097.93 88888.00 2009-08-03 19:43:17.625 215 12796.90 21.48 55097.90 88888.00 2009-08-03 19:43:17.750 215 12796.88 21.43 55097.90 88888.00 2009-08-03 19:43:17.875 215 12796.85 21.45 55097.93 88888.00 2009-08-03 19:43:18.000 215 12796.88 21.48 55097.90 88888.00 2009-08-03 19:43:18.125 215 12796.88 21.45 55097.93 88888.00 2009-08-03 19:43:18.250 215 12796.83 21.43 55097.93 88888.00 2009-08-03 19:43:18.375 215 12796.75 21.43 55097.90 88888.00 2009-08-03 19:43:18.500 215 12796.67 21.43 55097.90 88888.00 2009-08-03 19:43:18.625 215 12796.80 21.43 55097.90 88888.00 2009-08-03 19:43:18.750 215 12796.88 21.45 55097.88 88888.00 2009-08-03 19:43:18.875 215 12796.83 21.43 55097.88 88888.00 2009-08-03 19:43:19.000 215 12796.77 21.35 55097.88 88888.00 2009-08-03 19:43:19.125 215 12796.80 21.40 55097.93 88888.00 2009-08-03 19:43:19.250 215 12796.80 21.40 55097.90 88888.00 2009-08-03 19:43:19.375 215 12796.80 21.35 55097.88 88888.00 2009-08-03 19:43:19.500 215 12796.85 21.43 55097.90 88888.00 2009-08-03 19:43:19.625 215 12796.88 21.48 55097.93 88888.00 2009-08-03 19:43:19.750 215 12796.80 21.40 55097.90 88888.00 2009-08-03 19:43:19.875 215 12796.80 21.35 55097.90 88888.00 2009-08-03 19:43:20.000 215 12796.83 21.40 55097.90 88888.00 2009-08-03 19:43:20.125 215 12796.85 21.43 55097.93 88888.00 2009-08-03 19:43:20.250 215 12796.75 21.38 55097.90 88888.00 2009-08-03 19:43:20.375 215 12796.80 21.48 55097.93 88888.00 2009-08-03 19:43:20.500 215 12796.77 21.45 55097.90 88888.00 2009-08-03 19:43:20.625 215 12796.73 21.32 55097.88 88888.00 2009-08-03 19:43:20.750 215 12796.75 21.40 55097.90 88888.00 2009-08-03 19:43:20.875 215 12796.77 21.50 55097.95 88888.00 2009-08-03 19:43:21.000 215 12796.83 21.48 55097.97 88888.00 2009-08-03 19:43:21.125 215 12796.85 21.50 55097.95 88888.00 2009-08-03 19:43:21.250 215 12796.77 21.52 55097.97 88888.00 2009-08-03 19:43:21.375 215 12796.77 21.50 55097.95 88888.00 2009-08-03 19:43:21.500 215 12796.73 21.50 55097.90 88888.00 2009-08-03 19:43:21.625 215 12796.75 21.50 55097.93 88888.00 2009-08-03 19:43:21.750 215 12796.77 21.48 55097.93 88888.00 2009-08-03 19:43:21.875 215 12796.80 21.48 55097.90 88888.00 2009-08-03 19:43:22.000 215 12796.83 21.45 55097.85 88888.00 2009-08-03 19:43:22.125 215 12796.95 21.52 55097.93 88888.00 2009-08-03 19:43:22.250 215 12796.90 21.55 55097.93 88888.00 2009-08-03 19:43:22.375 215 12796.85 21.57 55097.90 88888.00 2009-08-03 19:43:22.500 215 12796.85 21.57 55097.90 88888.00 2009-08-03 19:43:22.625 215 12796.85 21.52 55097.88 88888.00 2009-08-03 19:43:22.750 215 12796.85 21.50 55097.85 88888.00 2009-08-03 19:43:22.875 215 12796.85 21.50 55097.88 88888.00 2009-08-03 19:43:23.000 215 12796.83 21.52 55097.90 88888.00 2009-08-03 19:43:23.125 215 12796.88 21.57 55097.95 88888.00 2009-08-03 19:43:23.250 215 12796.88 21.57 55097.90 88888.00 2009-08-03 19:43:23.375 215 12796.90 21.60 55097.88 88888.00 2009-08-03 19:43:23.500 215 12796.92 21.60 55097.90 88888.00 2009-08-03 19:43:23.625 215 12796.92 21.60 55097.90 88888.00 2009-08-03 19:43:23.750 215 12796.95 21.60 55097.90 88888.00 2009-08-03 19:43:23.875 215 12796.90 21.57 55097.90 88888.00 2009-08-03 19:43:24.000 215 12796.88 21.57 55097.90 88888.00 2009-08-03 19:43:24.125 215 12796.92 21.57 55097.90 88888.00 2009-08-03 19:43:24.250 215 12796.92 21.60 55097.93 88888.00 2009-08-03 19:43:24.375 215 12796.92 21.62 55097.90 88888.00 2009-08-03 19:43:24.500 215 12796.90 21.55 55097.90 88888.00 2009-08-03 19:43:24.625 215 12796.88 21.57 55097.88 88888.00 2009-08-03 19:43:24.750 215 12796.80 21.60 55097.88 88888.00 2009-08-03 19:43:24.875 215 12796.80 21.62 55097.88 88888.00 2009-08-03 19:43:25.000 215 12796.83 21.57 55097.85 88888.00 2009-08-03 19:43:25.125 215 12796.80 21.50 55097.85 88888.00 2009-08-03 19:43:25.250 215 12796.85 21.55 55097.88 88888.00 2009-08-03 19:43:25.375 215 12796.92 21.57 55097.88 88888.00 2009-08-03 19:43:25.500 215 12796.88 21.60 55097.88 88888.00 2009-08-03 19:43:25.625 215 12796.85 21.68 55097.90 88888.00 2009-08-03 19:43:25.750 215 12796.85 21.73 55097.93 88888.00 2009-08-03 19:43:25.875 215 12796.88 21.73 55097.93 88888.00 2009-08-03 19:43:26.000 215 12796.88 21.73 55097.88 88888.00 2009-08-03 19:43:26.125 215 12796.85 21.73 55097.90 88888.00 2009-08-03 19:43:26.250 215 12796.83 21.73 55097.90 88888.00 2009-08-03 19:43:26.375 215 12796.85 21.70 55097.90 88888.00 2009-08-03 19:43:26.500 215 12796.85 21.62 55097.88 88888.00 2009-08-03 19:43:26.625 215 12796.88 21.68 55097.90 88888.00 2009-08-03 19:43:26.750 215 12796.83 21.70 55097.90 88888.00 2009-08-03 19:43:26.875 215 12796.80 21.65 55097.85 88888.00 2009-08-03 19:43:27.000 215 12796.80 21.62 55097.85 88888.00 2009-08-03 19:43:27.125 215 12796.85 21.68 55097.90 88888.00 2009-08-03 19:43:27.250 215 12796.85 21.70 55097.90 88888.00 2009-08-03 19:43:27.375 215 12796.85 21.73 55097.88 88888.00 2009-08-03 19:43:27.500 215 12796.88 21.73 55097.88 88888.00 2009-08-03 19:43:27.625 215 12796.90 21.80 55097.88 88888.00 2009-08-03 19:43:27.750 215 12796.92 21.77 55097.90 88888.00 2009-08-03 19:43:27.875 215 12796.95 21.75 55097.90 88888.00 2009-08-03 19:43:28.000 215 12796.92 21.70 55097.82 88888.00 2009-08-03 19:43:28.125 215 12796.92 21.73 55097.88 88888.00 2009-08-03 19:43:28.250 215 12796.88 21.68 55097.85 88888.00 2009-08-03 19:43:28.375 215 12796.88 21.70 55097.88 88888.00 2009-08-03 19:43:28.500 215 12796.88 21.82 55097.93 88888.00 2009-08-03 19:43:28.625 215 12796.98 21.88 55097.93 88888.00 2009-08-03 19:43:28.750 215 12797.02 21.82 55097.90 88888.00 2009-08-03 19:43:28.875 215 12796.98 21.80 55097.88 88888.00 2009-08-03 19:43:29.000 215 12796.90 21.80 55097.90 88888.00 2009-08-03 19:43:29.125 215 12796.92 21.82 55097.90 88888.00 2009-08-03 19:43:29.250 215 12796.90 21.80 55097.88 88888.00 2009-08-03 19:43:29.375 215 12796.92 21.85 55097.88 88888.00 2009-08-03 19:43:29.500 215 12796.95 21.90 55097.90 88888.00 2009-08-03 19:43:29.625 215 12796.92 21.90 55097.90 88888.00 2009-08-03 19:43:29.750 215 12796.90 21.82 55097.85 88888.00 2009-08-03 19:43:29.875 215 12796.83 21.82 55097.88 88888.00 2009-08-03 19:43:30.000 215 12796.88 21.90 55097.88 88888.00 2009-08-03 19:43:30.125 215 12796.88 21.90 55097.88 88888.00 2009-08-03 19:43:30.250 215 12796.90 21.82 55097.85 88888.00 2009-08-03 19:43:30.375 215 12796.85 21.85 55097.85 88888.00 2009-08-03 19:43:30.500 215 12796.88 21.90 55097.85 88888.00 2009-08-03 19:43:30.625 215 12796.90 21.95 55097.85 88888.00 2009-08-03 19:43:30.750 215 12796.90 21.95 55097.90 88888.00 2009-08-03 19:43:30.875 215 12796.90 21.93 55097.85 88888.00 2009-08-03 19:43:31.000 215 12796.88 21.90 55097.82 88888.00 2009-08-03 19:43:31.125 215 12796.85 21.85 55097.82 88888.00 2009-08-03 19:43:31.250 215 12796.83 21.95 55097.88 88888.00 2009-08-03 19:43:31.375 215 12796.90 22.05 55097.93 88888.00 2009-08-03 19:43:31.500 215 12796.92 22.02 55097.90 88888.00 2009-08-03 19:43:31.625 215 12796.92 21.95 55097.88 88888.00 2009-08-03 19:43:31.750 215 12797.00 21.93 55097.88 88888.00 2009-08-03 19:43:31.875 215 12797.02 22.02 55097.90 88888.00 2009-08-03 19:43:32.000 215 12797.02 22.00 55097.88 88888.00 2009-08-03 19:43:32.125 215 12797.00 22.05 55097.93 88888.00 2009-08-03 19:43:32.250 215 12797.00 22.02 55097.90 88888.00 2009-08-03 19:43:32.375 215 12797.02 22.02 55097.88 88888.00 2009-08-03 19:43:32.500 215 12797.00 22.02 55097.90 88888.00 2009-08-03 19:43:32.625 215 12797.00 22.02 55097.90 88888.00 2009-08-03 19:43:32.750 215 12797.02 22.02 55097.90 88888.00 2009-08-03 19:43:32.875 215 12797.10 22.05 55097.90 88888.00 2009-08-03 19:43:33.000 215 12797.02 22.00 55097.88 88888.00 2009-08-03 19:43:33.125 215 12796.95 22.00 55097.88 88888.00 2009-08-03 19:43:33.250 215 12796.92 22.00 55097.90 88888.00 2009-08-03 19:43:33.375 215 12797.05 22.05 55097.90 88888.00 2009-08-03 19:43:33.500 215 12797.12 22.10 55097.88 88888.00 2009-08-03 19:43:33.625 215 12797.08 22.10 55097.88 88888.00 2009-08-03 19:43:33.750 215 12797.02 22.07 55097.90 88888.00 2009-08-03 19:43:33.875 215 12796.92 22.02 55097.88 88888.00 2009-08-03 19:43:34.000 215 12796.95 22.02 55097.88 88888.00 2009-08-03 19:43:34.125 215 12796.98 22.02 55097.88 88888.00 2009-08-03 19:43:34.250 215 12797.00 22.07 55097.93 88888.00 2009-08-03 19:43:34.375 215 12797.02 22.10 55097.90 88888.00 2009-08-03 19:43:34.500 215 12797.00 22.10 55097.93 88888.00 2009-08-03 19:43:34.625 215 12797.00 22.02 55097.90 88888.00 2009-08-03 19:43:34.750 215 12796.98 22.00 55097.90 88888.00 2009-08-03 19:43:34.875 215 12797.00 22.02 55097.90 88888.00 2009-08-03 19:43:35.000 215 12796.92 22.02 55097.90 88888.00 2009-08-03 19:43:35.125 215 12796.92 22.05 55097.90 88888.00 2009-08-03 19:43:35.250 215 12797.02 22.10 55097.93 88888.00 2009-08-03 19:43:35.375 215 12797.15 22.18 55097.95 88888.00 2009-08-03 19:43:35.500 215 12797.08 22.12 55097.93 88888.00 2009-08-03 19:43:35.625 215 12797.00 22.05 55097.93 88888.00 2009-08-03 19:43:35.750 215 12797.08 22.07 55097.93 88888.00 2009-08-03 19:43:35.875 215 12797.05 22.07 55097.93 88888.00 2009-08-03 19:43:36.000 215 12797.00 22.02 55097.88 88888.00 2009-08-03 19:43:36.125 215 12796.98 22.00 55097.90 88888.00 2009-08-03 19:43:36.250 215 12797.00 22.05 55097.90 88888.00 2009-08-03 19:43:36.375 215 12797.08 22.07 55097.93 88888.00 2009-08-03 19:43:36.500 215 12797.10 22.18 55097.93 88888.00 2009-08-03 19:43:36.625 215 12797.08 22.10 55097.90 88888.00 2009-08-03 19:43:36.750 215 12797.10 22.10 55097.90 88888.00 2009-08-03 19:43:36.875 215 12797.12 22.15 55097.93 88888.00 2009-08-03 19:43:37.000 215 12797.08 22.10 55097.93 88888.00 2009-08-03 19:43:37.125 215 12797.05 22.02 55097.90 88888.00 2009-08-03 19:43:37.250 215 12797.08 22.02 55097.93 88888.00 2009-08-03 19:43:37.375 215 12797.12 22.10 55097.95 88888.00 2009-08-03 19:43:37.500 215 12797.08 22.05 55097.93 88888.00 2009-08-03 19:43:37.625 215 12797.10 22.07 55097.93 88888.00 2009-08-03 19:43:37.750 215 12797.08 22.15 55097.95 88888.00 2009-08-03 19:43:37.875 215 12797.08 22.15 55097.95 88888.00 2009-08-03 19:43:38.000 215 12797.08 22.07 55097.95 88888.00 2009-08-03 19:43:38.125 215 12797.17 22.12 55097.97 88888.00 2009-08-03 19:43:38.250 215 12797.17 22.12 55097.95 88888.00 2009-08-03 19:43:38.375 215 12797.17 22.05 55097.93 88888.00 2009-08-03 19:43:38.500 215 12797.10 22.02 55097.88 88888.00 2009-08-03 19:43:38.625 215 12797.05 22.02 55097.93 88888.00 2009-08-03 19:43:38.750 215 12797.05 22.07 55097.95 88888.00 2009-08-03 19:43:38.875 215 12797.12 22.10 55097.97 88888.00 2009-08-03 19:43:39.000 215 12797.08 22.10 55097.97 88888.00 2009-08-03 19:43:39.125 215 12797.08 22.12 55097.97 88888.00 2009-08-03 19:43:39.250 215 12797.05 22.07 55097.93 88888.00 2009-08-03 19:43:39.375 215 12797.10 22.07 55097.88 88888.00 2009-08-03 19:43:39.500 215 12797.12 22.07 55097.93 88888.00 2009-08-03 19:43:39.625 215 12797.15 22.12 55097.95 88888.00 2009-08-03 19:43:39.750 215 12797.17 22.15 55097.95 88888.00 2009-08-03 19:43:39.875 215 12797.12 22.18 55097.93 88888.00 2009-08-03 19:43:40.000 215 12797.02 22.10 55097.88 88888.00 2009-08-03 19:43:40.125 215 12796.98 22.10 55097.90 88888.00 2009-08-03 19:43:40.250 215 12796.98 22.12 55097.93 88888.00 2009-08-03 19:43:40.375 215 12797.10 22.18 55097.95 88888.00 2009-08-03 19:43:40.500 215 12797.17 22.23 55097.95 88888.00 2009-08-03 19:43:40.625 215 12797.15 22.18 55097.93 88888.00 2009-08-03 19:43:40.750 215 12797.12 22.12 55097.93 88888.00 2009-08-03 19:43:40.875 215 12797.12 22.12 55097.95 88888.00 2009-08-03 19:43:41.000 215 12797.12 22.10 55097.93 88888.00 2009-08-03 19:43:41.125 215 12797.12 22.12 55097.93 88888.00 2009-08-03 19:43:41.250 215 12797.12 22.10 55097.93 88888.00 2009-08-03 19:43:41.375 215 12797.17 22.10 55097.93 88888.00 2009-08-03 19:43:41.500 215 12797.20 22.12 55097.93 88888.00 2009-08-03 19:43:41.625 215 12797.23 22.12 55097.93 88888.00 2009-08-03 19:43:41.750 215 12797.17 22.10 55097.93 88888.00 2009-08-03 19:43:41.875 215 12797.20 22.15 55097.95 88888.00 2009-08-03 19:43:42.000 215 12797.25 22.15 55097.95 88888.00 2009-08-03 19:43:42.125 215 12797.20 22.12 55097.95 88888.00 2009-08-03 19:43:42.250 215 12797.20 22.10 55097.95 88888.00 2009-08-03 19:43:42.375 215 12797.20 22.10 55097.90 88888.00 2009-08-03 19:43:42.500 215 12797.23 22.15 55097.93 88888.00 2009-08-03 19:43:42.625 215 12797.23 22.12 55097.90 88888.00 2009-08-03 19:43:42.750 215 12797.23 22.10 55097.90 88888.00 2009-08-03 19:43:42.875 215 12797.30 22.15 55097.93 88888.00 2009-08-03 19:43:43.000 215 12797.30 22.15 55097.90 88888.00 2009-08-03 19:43:43.125 215 12797.20 22.05 55097.88 88888.00 2009-08-03 19:43:43.250 215 12797.12 22.05 55097.88 88888.00 2009-08-03 19:43:43.375 215 12797.17 22.02 55097.88 88888.00 2009-08-03 19:43:43.500 215 12797.15 22.05 55097.88 88888.00 2009-08-03 19:43:43.625 215 12797.15 22.15 55097.93 88888.00 2009-08-03 19:43:43.750 215 12797.17 22.18 55097.95 88888.00 2009-08-03 19:43:43.875 215 12797.23 22.20 55097.95 88888.00 2009-08-03 19:43:44.000 215 12797.25 22.15 55097.93 88888.00 2009-08-03 19:43:44.125 215 12797.25 22.23 55097.97 88888.00 2009-08-03 19:43:44.250 215 12797.17 22.18 55097.95 88888.00 2009-08-03 19:43:44.375 215 12797.15 22.12 55097.93 88888.00 2009-08-03 19:43:44.500 215 12797.12 22.15 55097.93 88888.00 2009-08-03 19:43:44.625 215 12797.12 22.12 55097.93 88888.00 2009-08-03 19:43:44.750 215 12797.15 22.10 55097.95 88888.00 2009-08-03 19:43:44.875 215 12797.23 22.10 55097.93 88888.00 2009-08-03 19:43:45.000 215 12797.27 22.10 55097.93 88888.00 2009-08-03 19:43:45.125 215 12797.33 22.12 55097.95 88888.00 2009-08-03 19:43:45.250 215 12797.30 22.12 55097.93 88888.00 2009-08-03 19:43:45.375 215 12797.25 22.07 55097.93 88888.00 2009-08-03 19:43:45.500 215 12797.27 22.07 55097.95 88888.00 2009-08-03 19:43:45.625 215 12797.33 22.10 55097.93 88888.00 2009-08-03 19:43:45.750 215 12797.35 22.15 55097.95 88888.00 2009-08-03 19:43:45.875 215 12797.35 22.18 55097.93 88888.00 2009-08-03 19:43:46.000 215 12797.33 22.12 55097.93 88888.00 2009-08-03 19:43:46.125 215 12797.38 22.15 55097.93 88888.00 2009-08-03 19:43:46.250 215 12797.42 22.10 55097.90 88888.00 2009-08-03 19:43:46.375 215 12797.42 22.07 55097.93 88888.00 2009-08-03 19:43:46.500 215 12797.42 22.12 55097.97 88888.00 2009-08-03 19:43:46.625 215 12797.42 22.15 55097.95 88888.00 2009-08-03 19:43:46.750 215 12797.48 22.15 55097.95 88888.00 2009-08-03 19:43:46.875 215 12797.50 22.18 55097.97 88888.00 2009-08-03 19:43:47.000 215 12797.50 22.20 55097.95 88888.00 2009-08-03 19:43:47.125 215 12797.45 22.10 55097.90 88888.00 2009-08-03 19:43:47.250 215 12797.35 22.05 55097.88 88888.00 2009-08-03 19:43:47.375 215 12797.35 22.07 55097.90 88888.00 2009-08-03 19:43:47.500 215 12797.38 22.12 55097.93 88888.00 2009-08-03 19:43:47.625 215 12797.38 22.10 55097.90 88888.00 2009-08-03 19:43:47.750 215 12797.42 22.12 55097.93 88888.00 2009-08-03 19:43:47.875 215 12797.48 22.18 55097.95 88888.00 2009-08-03 19:43:48.000 215 12797.48 22.18 55097.90 88888.00 2009-08-03 19:43:48.125 215 12797.40 22.15 55097.93 88888.00 2009-08-03 19:43:48.250 215 12797.45 22.15 55097.95 88888.00 2009-08-03 19:43:48.375 215 12797.48 22.10 55097.93 88888.00 2009-08-03 19:43:48.500 215 12797.38 22.07 55097.90 88888.00 2009-08-03 19:43:48.625 215 12797.30 22.02 55097.90 88888.00 2009-08-03 19:43:48.750 215 12797.33 22.00 55097.88 88888.00 2009-08-03 19:43:48.875 215 12797.45 22.05 55097.90 88888.00 2009-08-03 19:43:49.000 215 12797.42 22.05 55097.90 88888.00 2009-08-03 19:43:49.125 215 12797.35 22.05 55097.90 88888.00 2009-08-03 19:43:49.250 215 12797.35 22.07 55097.90 88888.00 2009-08-03 19:43:49.375 215 12797.42 22.10 55097.90 88888.00 2009-08-03 19:43:49.500 215 12797.38 22.07 55097.90 88888.00 2009-08-03 19:43:49.625 215 12797.40 22.05 55097.90 88888.00 2009-08-03 19:43:49.750 215 12797.50 22.12 55097.95 88888.00 2009-08-03 19:43:49.875 215 12797.45 22.05 55097.93 88888.00 2009-08-03 19:43:50.000 215 12797.42 22.02 55097.90 88888.00 2009-08-03 19:43:50.125 215 12797.48 22.05 55097.93 88888.00 2009-08-03 19:43:50.250 215 12797.55 22.05 55097.95 88888.00 2009-08-03 19:43:50.375 215 12797.58 22.07 55097.95 88888.00 2009-08-03 19:43:50.500 215 12797.55 22.07 55097.93 88888.00 2009-08-03 19:43:50.625 215 12797.50 22.10 55097.93 88888.00 2009-08-03 19:43:50.750 215 12797.50 22.05 55097.90 88888.00 2009-08-03 19:43:50.875 215 12797.50 22.02 55097.93 88888.00 2009-08-03 19:43:51.000 215 12797.52 22.07 55097.95 88888.00 2009-08-03 19:43:51.125 215 12797.45 22.10 55097.93 88888.00 2009-08-03 19:43:51.250 215 12797.42 21.98 55097.93 88888.00 2009-08-03 19:43:51.375 215 12797.52 21.98 55097.90 88888.00 2009-08-03 19:43:51.500 215 12797.52 21.98 55097.88 88888.00 2009-08-03 19:43:51.625 215 12797.60 22.05 55097.93 88888.00 2009-08-03 19:43:51.750 215 12797.62 22.10 55097.95 88888.00 2009-08-03 19:43:51.875 215 12797.58 22.07 55097.90 88888.00 2009-08-03 19:43:52.000 215 12797.60 22.07 55097.93 88888.00 2009-08-03 19:43:52.125 215 12797.60 22.02 55097.90 88888.00 2009-08-03 19:43:52.250 215 12797.50 21.88 55097.88 88888.00 2009-08-03 19:43:52.375 215 12797.52 21.95 55097.90 88888.00 2009-08-03 19:43:52.500 215 12797.55 22.02 55097.93 88888.00 2009-08-03 19:43:52.625 215 12797.60 22.05 55097.95 88888.00 2009-08-03 19:43:52.750 215 12797.60 22.05 55097.93 88888.00 2009-08-03 19:43:52.875 215 12797.52 22.02 55097.90 88888.00 2009-08-03 19:43:53.000 215 12797.50 21.95 55097.90 88888.00 2009-08-03 19:43:53.125 215 12797.60 21.98 55097.93 88888.00 2009-08-03 19:43:53.250 215 12797.67 21.95 55097.95 88888.00 2009-08-03 19:43:53.375 215 12797.73 22.00 55097.95 88888.00 2009-08-03 19:43:53.500 215 12797.75 22.07 55097.95 88888.00 2009-08-03 19:43:53.625 215 12797.73 22.00 55098.00 88888.00 2009-08-03 19:43:53.750 215 12797.70 22.00 55097.95 88888.00 2009-08-03 19:43:53.875 215 12797.67 22.00 55097.93 88888.00 2009-08-03 19:43:54.000 215 12797.73 22.07 55097.97 88888.00 2009-08-03 19:43:54.125 215 12797.73 22.02 55097.97 88888.00 2009-08-03 19:43:54.250 215 12797.65 21.95 55097.95 88888.00 2009-08-03 19:43:54.375 215 12797.62 21.98 55097.95 88888.00 2009-08-03 19:43:54.500 215 12797.65 22.00 55097.97 88888.00 2009-08-03 19:43:54.625 215 12797.62 21.98 55097.95 88888.00 2009-08-03 19:43:54.750 215 12797.62 22.02 55097.95 88888.00 2009-08-03 19:43:54.875 215 12797.67 22.07 55097.97 88888.00 2009-08-03 19:43:55.000 215 12797.70 21.98 55097.93 88888.00 2009-08-03 19:43:55.125 215 12797.70 21.93 55097.95 88888.00 2009-08-03 19:43:55.250 215 12797.60 21.90 55097.95 88888.00 2009-08-03 19:43:55.375 215 12797.62 21.95 55097.95 88888.00 2009-08-03 19:43:55.500 215 12797.65 21.90 55097.93 88888.00 2009-08-03 19:43:55.625 215 12797.62 21.82 55097.90 88888.00 2009-08-03 19:43:55.750 215 12797.62 21.85 55097.93 88888.00 2009-08-03 19:43:55.875 215 12797.65 21.93 55097.95 88888.00 2009-08-03 19:43:56.000 215 12797.70 21.93 55097.93 88888.00 2009-08-03 19:43:56.125 215 12797.75 21.93 55097.90 88888.00 2009-08-03 19:43:56.250 215 12797.73 21.82 55097.93 88888.00 2009-08-03 19:43:56.375 215 12797.80 21.85 55097.95 88888.00 2009-08-03 19:43:56.500 215 12797.77 21.88 55097.95 88888.00 2009-08-03 19:43:56.625 215 12797.77 21.88 55097.97 88888.00 2009-08-03 19:43:56.750 215 12797.77 21.82 55097.95 88888.00 2009-08-03 19:43:56.875 215 12797.70 21.77 55097.93 88888.00 2009-08-03 19:43:57.000 215 12797.73 21.82 55097.95 88888.00 2009-08-03 19:43:57.125 215 12797.80 21.90 55097.97 88888.00 2009-08-03 19:43:57.250 215 12797.75 21.82 55097.93 88888.00 2009-08-03 19:43:57.375 215 12797.80 21.80 55097.95 88888.00 2009-08-03 19:43:57.500 215 12797.83 21.80 55097.95 88888.00 2009-08-03 19:43:57.625 215 12797.83 21.77 55097.93 88888.00 2009-08-03 19:43:57.750 215 12797.80 21.77 55097.93 88888.00 2009-08-03 19:43:57.875 215 12797.77 21.80 55097.93 88888.00 2009-08-03 19:43:58.000 215 12797.83 21.82 55097.93 88888.00 2009-08-03 19:43:58.125 215 12797.90 21.90 55097.97 88888.00 2009-08-03 19:43:58.250 215 12797.85 21.82 55097.95 88888.00 2009-08-03 19:43:58.375 215 12797.77 21.77 55097.93 88888.00 2009-08-03 19:43:58.500 215 12797.73 21.75 55097.93 88888.00 2009-08-03 19:43:58.625 215 12797.85 21.80 55097.95 88888.00 2009-08-03 19:43:58.750 215 12797.90 21.85 55097.97 88888.00 2009-08-03 19:43:58.875 215 12797.92 21.82 55097.97 88888.00 2009-08-03 19:43:59.000 215 12797.90 21.73 55097.95 88888.00 2009-08-03 19:43:59.125 215 12797.83 21.70 55097.93 88888.00 2009-08-03 19:43:59.250 215 12797.75 21.73 55097.95 88888.00 2009-08-03 19:43:59.375 215 12797.80 21.70 55097.95 88888.00 2009-08-03 19:43:59.500 215 12797.85 21.73 55097.95 88888.00 2009-08-03 19:43:59.625 215 12797.92 21.80 55098.00 88888.00 2009-08-03 19:43:59.750 215 12797.98 21.82 55097.97 88888.00 2009-08-03 19:43:59.875 215 12798.02 21.82 55098.03 88888.00 2009-08-03 19:44:00.000 215 12798.00 21.80 55098.03 88888.00 2009-08-03 19:44:00.125 215 12798.00 21.75 55098.00 88888.00 2009-08-03 19:44:00.250 215 12797.95 21.73 55097.95 88888.00 2009-08-03 19:44:00.375 215 12797.92 21.75 55097.95 88888.00 2009-08-03 19:44:00.500 215 12798.02 21.77 55097.97 88888.00 2009-08-03 19:44:00.625 215 12798.00 21.68 55097.97 88888.00 2009-08-03 19:44:00.750 215 12798.00 21.68 55098.00 88888.00 2009-08-03 19:44:00.875 215 12798.08 21.68 55097.97 88888.00 2009-08-03 19:44:01.000 215 12798.17 21.70 55097.95 88888.00 2009-08-03 19:44:01.125 215 12798.17 21.73 55097.95 88888.00 2009-08-03 19:44:01.250 215 12798.12 21.68 55097.97 88888.00 2009-08-03 19:44:01.375 215 12798.12 21.68 55098.00 88888.00 2009-08-03 19:44:01.500 215 12798.02 21.73 55097.97 88888.00 2009-08-03 19:44:01.625 215 12797.98 21.73 55097.97 88888.00 2009-08-03 19:44:01.750 215 12798.02 21.75 55098.00 88888.00 2009-08-03 19:44:01.875 215 12798.02 21.65 55097.95 88888.00 2009-08-03 19:44:02.000 215 12798.00 21.62 55097.93 88888.00 2009-08-03 19:44:02.125 215 12798.10 21.70 55097.97 88888.00 2009-08-03 19:44:02.250 215 12798.12 21.77 55098.00 88888.00 2009-08-03 19:44:02.375 215 12798.08 21.75 55098.00 88888.00 2009-08-03 19:44:02.500 215 12798.02 21.68 55097.95 88888.00 2009-08-03 19:44:02.625 215 12798.05 21.65 55097.95 88888.00 2009-08-03 19:44:02.750 215 12798.08 21.68 55097.97 88888.00 2009-08-03 19:44:02.875 215 12798.12 21.70 55097.97 88888.00 2009-08-03 19:44:03.000 215 12798.23 21.73 55097.97 88888.00 2009-08-03 19:44:03.125 215 12798.30 21.68 55097.95 88888.00 2009-08-03 19:44:03.250 215 12798.25 21.65 55097.97 88888.00 2009-08-03 19:44:03.375 215 12798.20 21.70 55097.97 88888.00 2009-08-03 19:44:03.500 215 12798.20 21.70 55097.97 88888.00 2009-08-03 19:44:03.625 215 12798.23 21.68 55097.95 88888.00 2009-08-03 19:44:03.750 215 12798.17 21.68 55097.95 88888.00 2009-08-03 19:44:03.875 215 12798.10 21.62 55097.95 88888.00 2009-08-03 19:44:04.000 215 12798.10 21.60 55097.93 88888.00 2009-08-03 19:44:04.125 215 12798.23 21.62 55097.95 88888.00 2009-08-03 19:44:04.250 215 12798.25 21.70 55097.95 88888.00 2009-08-03 19:44:04.375 215 12798.25 21.70 55097.93 88888.00 2009-08-03 19:44:04.500 215 12798.25 21.68 55097.97 88888.00 2009-08-03 19:44:04.625 215 12798.20 21.68 55097.97 88888.00 2009-08-03 19:44:04.750 215 12798.17 21.68 55097.95 88888.00 2009-08-03 19:44:04.875 215 12798.23 21.73 55097.97 88888.00 2009-08-03 19:44:05.000 215 12798.23 21.70 55097.95 88888.00 2009-08-03 19:44:05.125 215 12798.23 21.68 55097.97 88888.00 2009-08-03 19:44:05.250 215 12798.25 21.77 55098.03 88888.00 2009-08-03 19:44:05.375 215 12798.27 21.75 55098.00 88888.00 2009-08-03 19:44:05.500 215 12798.23 21.73 55097.97 88888.00 2009-08-03 19:44:05.625 215 12798.17 21.68 55097.95 88888.00 2009-08-03 19:44:05.750 215 12798.20 21.68 55097.95 88888.00 2009-08-03 19:44:05.875 215 12798.23 21.68 55097.95 88888.00 2009-08-03 19:44:06.000 215 12798.27 21.70 55097.97 88888.00 2009-08-03 19:44:06.125 215 12798.30 21.68 55098.00 88888.00 2009-08-03 19:44:06.250 215 12798.27 21.65 55097.97 88888.00 2009-08-03 19:44:06.375 215 12798.38 21.68 55098.00 88888.00 2009-08-03 19:44:06.500 215 12798.40 21.73 55098.03 88888.00 2009-08-03 19:44:06.625 215 12798.33 21.65 55097.97 88888.00 2009-08-03 19:44:06.750 215 12798.27 21.65 55098.00 88888.00 2009-08-03 19:44:06.875 215 12798.23 21.65 55098.00 88888.00 2009-08-03 19:44:07.000 215 12798.23 21.62 55098.00 88888.00 2009-08-03 19:44:07.125 215 12798.27 21.65 55098.00 88888.00 2009-08-03 19:44:07.250 215 12798.23 21.65 55097.97 88888.00 2009-08-03 19:44:07.375 215 12798.17 21.65 55097.95 88888.00 2009-08-03 19:44:07.500 215 12798.15 21.62 55097.97 88888.00 2009-08-03 19:44:07.625 215 12798.17 21.65 55098.00 88888.00 2009-08-03 19:44:07.750 215 12798.23 21.75 55098.00 88888.00 2009-08-03 19:44:07.875 215 12798.23 21.75 55098.00 88888.00 2009-08-03 19:44:08.000 215 12798.23 21.62 55097.95 88888.00 2009-08-03 19:44:08.125 215 12798.25 21.57 55097.95 88888.00 2009-08-03 19:44:08.250 215 12798.38 21.65 55098.00 88888.00 2009-08-03 19:44:08.375 215 12798.48 21.70 55098.03 88888.00 2009-08-03 19:44:08.500 215 12798.33 21.65 55097.97 88888.00 2009-08-03 19:44:08.625 215 12798.17 21.65 55097.95 88888.00 2009-08-03 19:44:08.750 215 12798.17 21.62 55097.95 88888.00 2009-08-03 19:44:08.875 215 12798.23 21.65 55097.97 88888.00 2009-08-03 19:44:09.000 215 12798.25 21.60 55097.95 88888.00 2009-08-03 19:44:09.125 215 12798.25 21.60 55097.95 88888.00 2009-08-03 19:44:09.250 215 12798.25 21.62 55098.00 88888.00 2009-08-03 19:44:09.375 215 12798.25 21.62 55097.97 88888.00 2009-08-03 19:44:09.500 215 12798.35 21.68 55098.00 88888.00 2009-08-03 19:44:09.625 215 12798.40 21.65 55098.00 88888.00 2009-08-03 19:44:09.750 215 12798.48 21.65 55097.97 88888.00 2009-08-03 19:44:09.875 215 12798.45 21.65 55097.95 88888.00 2009-08-03 19:44:10.000 215 12798.38 21.60 55097.95 88888.00 2009-08-03 19:44:10.125 215 12798.38 21.65 55098.00 88888.00 2009-08-03 19:44:10.250 215 12798.45 21.73 55098.00 88888.00 2009-08-03 19:44:10.375 215 12798.52 21.65 55097.97 88888.00 2009-08-03 19:44:10.500 215 12798.50 21.62 55097.97 88888.00 2009-08-03 19:44:10.625 215 12798.48 21.65 55098.00 88888.00 2009-08-03 19:44:10.750 215 12798.48 21.68 55098.00 88888.00 2009-08-03 19:44:10.875 215 12798.48 21.62 55098.00 88888.00 2009-08-03 19:44:11.000 215 12798.45 21.60 55098.00 88888.00 2009-08-03 19:44:11.125 215 12798.42 21.62 55098.00 88888.00 2009-08-03 19:44:11.250 215 12798.45 21.65 55098.03 88888.00 2009-08-03 19:44:11.375 215 12798.48 21.68 55098.03 88888.00 2009-08-03 19:44:11.500 215 12798.50 21.65 55098.00 88888.00 2009-08-03 19:44:11.625 215 12798.45 21.60 55097.95 88888.00 2009-08-03 19:44:11.750 215 12798.38 21.65 55097.95 88888.00 2009-08-03 19:44:11.875 215 12798.35 21.68 55097.97 88888.00 2009-08-03 19:44:12.000 215 12798.45 21.65 55097.97 88888.00 2009-08-03 19:44:12.125 215 12798.50 21.62 55098.03 88888.00 2009-08-03 19:44:12.250 215 12798.42 21.62 55098.00 88888.00 2009-08-03 19:44:12.375 215 12798.42 21.62 55098.00 88888.00 2009-08-03 19:44:12.500 215 12798.42 21.62 55098.03 88888.00 2009-08-03 19:44:12.625 215 12798.48 21.60 55098.00 88888.00 2009-08-03 19:44:12.750 215 12798.48 21.57 55098.00 88888.00 2009-08-03 19:44:12.875 215 12798.52 21.62 55097.97 88888.00 2009-08-03 19:44:13.000 215 12798.52 21.60 55097.95 88888.00 2009-08-03 19:44:13.125 215 12798.50 21.57 55097.95 88888.00 2009-08-03 19:44:13.250 215 12798.48 21.57 55097.97 88888.00 2009-08-03 19:44:13.375 215 12798.48 21.57 55097.95 88888.00 2009-08-03 19:44:13.500 215 12798.58 21.60 55097.97 88888.00 2009-08-03 19:44:13.625 215 12798.60 21.62 55097.97 88888.00 2009-08-03 19:44:13.750 215 12798.55 21.55 55097.97 88888.00 2009-08-03 19:44:13.875 215 12798.58 21.55 55097.97 88888.00 2009-08-03 19:44:14.000 215 12798.58 21.57 55097.97 88888.00 2009-08-03 19:44:14.125 215 12798.58 21.60 55098.00 88888.00 2009-08-03 19:44:14.250 215 12798.58 21.60 55098.00 88888.00 2009-08-03 19:44:14.375 215 12798.55 21.57 55098.00 88888.00 2009-08-03 19:44:14.500 215 12798.52 21.55 55097.97 88888.00 2009-08-03 19:44:14.625 215 12798.55 21.57 55098.00 88888.00 2009-08-03 19:44:14.750 215 12798.62 21.65 55098.03 88888.00 2009-08-03 19:44:14.875 215 12798.55 21.57 55097.95 88888.00 2009-08-03 19:44:15.000 215 12798.52 21.48 55097.95 88888.00 2009-08-03 19:44:15.125 215 12798.60 21.52 55097.97 88888.00 2009-08-03 19:44:15.250 215 12798.60 21.55 55097.97 88888.00 2009-08-03 19:44:15.375 215 12798.60 21.55 55097.95 88888.00 2009-08-03 19:44:15.500 215 12798.52 21.52 55097.95 88888.00 2009-08-03 19:44:15.625 215 12798.58 21.55 55097.97 88888.00 2009-08-03 19:44:15.750 215 12798.67 21.60 55098.00 88888.00 2009-08-03 19:44:15.875 215 12798.73 21.65 55098.00 88888.00 2009-08-03 19:44:16.000 215 12798.60 21.57 55097.97 88888.00 2009-08-03 19:44:16.125 215 12798.58 21.60 55097.97 88888.00 2009-08-03 19:44:16.250 215 12798.52 21.65 55098.00 88888.00 2009-08-03 19:44:16.375 215 12798.58 21.62 55098.00 88888.00 2009-08-03 19:44:16.500 215 12798.58 21.60 55097.97 88888.00 2009-08-03 19:44:16.625 215 12798.62 21.62 55097.97 88888.00 2009-08-03 19:44:16.750 215 12798.70 21.62 55098.03 88888.00 2009-08-03 19:44:16.875 215 12798.67 21.57 55098.00 88888.00 2009-08-03 19:44:17.000 215 12798.65 21.55 55097.97 88888.00 2009-08-03 19:44:17.125 215 12798.70 21.57 55098.00 88888.00 2009-08-03 19:44:17.250 215 12798.58 21.55 55097.95 88888.00 2009-08-03 19:44:17.375 215 12798.50 21.52 55097.95 88888.00 2009-08-03 19:44:17.500 215 12798.58 21.60 55098.00 88888.00 2009-08-03 19:44:17.625 215 12798.70 21.62 55098.00 88888.00 2009-08-03 19:44:17.750 215 12798.75 21.60 55097.97 88888.00 2009-08-03 19:44:17.875 215 12798.75 21.55 55097.97 88888.00 2009-08-03 19:44:18.000 215 12798.77 21.55 55098.00 88888.00 2009-08-03 19:44:18.125 215 12798.77 21.62 55098.05 88888.00 2009-08-03 19:44:18.250 215 12798.75 21.65 55098.07 88888.00 2009-08-03 19:44:18.375 215 12798.77 21.68 55098.07 88888.00 2009-08-03 19:44:18.500 215 12798.75 21.60 55098.05 88888.00 2009-08-03 19:44:18.625 215 12798.67 21.57 55098.03 88888.00 2009-08-03 19:44:18.750 215 12798.67 21.57 55098.03 88888.00 2009-08-03 19:44:18.875 215 12798.73 21.62 55098.03 88888.00 2009-08-03 19:44:19.000 215 12798.70 21.62 55098.00 88888.00 2009-08-03 19:44:19.125 215 12798.67 21.57 55098.00 88888.00 2009-08-03 19:44:19.250 215 12798.67 21.62 55098.05 88888.00 2009-08-03 19:44:19.375 215 12798.73 21.65 55098.05 88888.00 2009-08-03 19:44:19.500 215 12798.75 21.62 55098.03 88888.00 2009-08-03 19:44:19.625 215 12798.70 21.62 55098.05 88888.00 2009-08-03 19:44:19.750 215 12798.73 21.60 55098.05 88888.00 2009-08-03 19:44:19.875 215 12798.80 21.68 55098.10 88888.00 2009-08-03 19:44:20.000 215 12798.88 21.70 55098.07 88888.00 2009-08-03 19:44:20.125 215 12798.83 21.62 55098.05 88888.00 2009-08-03 19:44:20.250 215 12798.65 21.57 55098.00 88888.00 2009-08-03 19:44:20.375 215 12798.70 21.62 55098.05 88888.00 2009-08-03 19:44:20.500 215 12798.75 21.62 55098.05 88888.00 2009-08-03 19:44:20.625 215 12798.80 21.57 55098.03 88888.00 2009-08-03 19:44:20.750 215 12798.85 21.57 55098.03 88888.00 2009-08-03 19:44:20.875 215 12798.77 21.55 55098.03 88888.00 2009-08-03 19:44:21.000 215 12798.77 21.52 55098.00 88888.00 2009-08-03 19:44:21.125 215 12798.80 21.57 55098.05 88888.00 2009-08-03 19:44:21.250 215 12798.80 21.60 55098.05 88888.00 2009-08-03 19:44:21.375 215 12798.83 21.57 55098.03 88888.00 2009-08-03 19:44:21.500 215 12798.83 21.60 55098.05 88888.00 2009-08-03 19:44:21.625 215 12798.83 21.60 55098.07 88888.00 2009-08-03 19:44:21.750 215 12798.83 21.62 55098.07 88888.00 2009-08-03 19:44:21.875 215 12798.77 21.60 55098.07 88888.00 2009-08-03 19:44:22.000 215 12798.75 21.60 55098.05 88888.00 2009-08-03 19:44:22.125 215 12798.70 21.57 55098.03 88888.00 2009-08-03 19:44:22.250 215 12798.75 21.68 55098.07 88888.00 2009-08-03 19:44:22.375 215 12798.83 21.68 55098.10 88888.00 2009-08-03 19:44:22.500 215 12798.80 21.60 55098.05 88888.00 2009-08-03 19:44:22.625 215 12798.83 21.57 55098.05 88888.00 2009-08-03 19:44:22.750 215 12798.88 21.60 55098.07 88888.00 2009-08-03 19:44:22.875 215 12798.85 21.60 55098.05 88888.00 2009-08-03 19:44:23.000 215 12798.83 21.60 55098.03 88888.00 2009-08-03 19:44:23.125 215 12798.88 21.60 55098.03 88888.00 2009-08-03 19:44:23.250 215 12798.88 21.60 55098.05 88888.00 2009-08-03 19:44:23.375 215 12798.90 21.65 55098.05 88888.00 2009-08-03 19:44:23.500 215 12798.98 21.70 55098.10 88888.00 2009-08-03 19:44:23.625 215 12798.98 21.68 55098.07 88888.00 2009-08-03 19:44:23.750 215 12798.88 21.60 55098.03 88888.00 2009-08-03 19:44:23.875 215 12798.88 21.57 55098.03 88888.00 2009-08-03 19:44:24.000 215 12798.92 21.62 55098.05 88888.00 2009-08-03 19:44:24.125 215 12798.95 21.68 55098.10 88888.00 2009-08-03 19:44:24.250 215 12798.85 21.62 55098.10 88888.00 2009-08-03 19:44:24.375 215 12798.88 21.57 55098.05 88888.00 2009-08-03 19:44:24.500 215 12798.85 21.57 55098.03 88888.00 2009-08-03 19:44:24.625 215 12798.88 21.57 55098.00 88888.00 2009-08-03 19:44:24.750 215 12798.90 21.65 55098.03 88888.00 2009-08-03 19:44:24.875 215 12798.88 21.62 55098.05 88888.00 2009-08-03 19:44:25.000 215 12798.90 21.62 55098.05 88888.00 2009-08-03 19:44:25.125 215 12798.92 21.62 55098.07 88888.00 2009-08-03 19:44:25.250 215 12798.83 21.62 55098.07 88888.00 2009-08-03 19:44:25.375 215 12798.80 21.65 55098.05 88888.00 2009-08-03 19:44:25.500 215 12798.80 21.65 55098.07 88888.00 2009-08-03 19:44:25.625 215 12798.80 21.65 55098.07 88888.00 2009-08-03 19:44:25.750 215 12798.73 21.65 55098.05 88888.00 2009-08-03 19:44:25.875 215 12798.70 21.62 55098.07 88888.00 2009-08-03 19:44:26.000 215 12798.80 21.65 55098.05 88888.00 2009-08-03 19:44:26.125 215 12798.80 21.62 55098.05 88888.00 2009-08-03 19:44:26.250 215 12798.73 21.57 55098.05 88888.00 2009-08-03 19:44:26.375 215 12798.75 21.55 55098.07 88888.00 2009-08-03 19:44:26.500 215 12798.77 21.62 55098.10 88888.00 2009-08-03 19:44:26.625 215 12798.83 21.70 55098.10 88888.00 2009-08-03 19:44:26.750 215 12798.85 21.62 55098.07 88888.00 2009-08-03 19:44:26.875 215 12798.85 21.57 55098.03 88888.00 2009-08-03 19:44:27.000 215 12798.83 21.57 55098.05 88888.00 2009-08-03 19:44:27.125 215 12798.85 21.68 55098.07 88888.00 2009-08-03 19:44:27.250 215 12798.90 21.75 55098.12 88888.00 2009-08-03 19:44:27.375 215 12798.88 21.73 55098.07 88888.00 2009-08-03 19:44:27.500 215 12798.88 21.70 55098.10 88888.00 2009-08-03 19:44:27.625 215 12798.88 21.68 55098.10 88888.00 2009-08-03 19:44:27.750 215 12798.88 21.68 55098.05 88888.00 2009-08-03 19:44:27.875 215 12798.80 21.68 55098.05 88888.00 2009-08-03 19:44:28.000 215 12798.85 21.73 55098.07 88888.00 2009-08-03 19:44:28.125 215 12798.92 21.73 55098.10 88888.00 2009-08-03 19:44:28.250 215 12798.88 21.65 55098.05 88888.00 2009-08-03 19:44:28.375 215 12798.85 21.68 55098.05 88888.00 2009-08-03 19:44:28.500 215 12798.77 21.73 55098.10 88888.00 2009-08-03 19:44:28.625 215 12798.83 21.70 55098.10 88888.00 2009-08-03 19:44:28.750 215 12798.80 21.70 55098.12 88888.00 2009-08-03 19:44:28.875 215 12798.85 21.73 55098.10 88888.00 2009-08-03 19:44:29.000 215 12798.88 21.70 55098.07 88888.00 2009-08-03 19:44:29.125 215 12798.90 21.68 55098.10 88888.00 2009-08-03 19:44:29.250 215 12798.92 21.75 55098.12 88888.00 2009-08-03 19:44:29.375 215 12799.02 21.75 55098.10 88888.00 2009-08-03 19:44:29.500 215 12799.05 21.75 55098.12 88888.00 2009-08-03 19:44:29.625 215 12799.08 21.80 55098.12 88888.00 2009-08-03 19:44:29.750 215 12799.00 21.75 55098.10 88888.00 2009-08-03 19:44:29.875 215 12798.92 21.62 55098.07 88888.00 2009-08-03 19:44:30.000 215 12798.90 21.70 55098.10 88888.00 2009-08-03 19:44:30.125 215 12798.92 21.75 55098.10 88888.00 2009-08-03 19:44:30.250 215 12798.95 21.73 55098.10 88888.00 2009-08-03 19:44:30.375 215 12799.02 21.73 55098.07 88888.00 2009-08-03 19:44:30.500 215 12798.98 21.70 55098.07 88888.00 2009-08-03 19:44:30.625 215 12798.95 21.68 55098.10 88888.00 2009-08-03 19:44:30.750 215 12798.98 21.68 55098.12 88888.00 2009-08-03 19:44:30.875 215 12798.98 21.73 55098.12 88888.00 2009-08-03 19:44:31.000 215 12799.00 21.75 55098.12 88888.00 2009-08-03 19:44:31.125 215 12798.92 21.73 55098.12 88888.00 2009-08-03 19:44:31.250 215 12798.88 21.65 55098.12 88888.00 2009-08-03 19:44:31.375 215 12798.92 21.68 55098.10 88888.00 2009-08-03 19:44:31.500 215 12798.98 21.73 55098.15 88888.00 2009-08-03 19:44:31.625 215 12798.95 21.75 55098.15 88888.00 2009-08-03 19:44:31.750 215 12798.90 21.75 55098.12 88888.00 2009-08-03 19:44:31.875 215 12798.92 21.73 55098.10 88888.00 2009-08-03 19:44:32.000 215 12799.00 21.73 55098.07 88888.00 2009-08-03 19:44:32.125 215 12799.02 21.75 55098.12 88888.00 2009-08-03 19:44:32.250 215 12798.92 21.75 55098.10 88888.00 2009-08-03 19:44:32.375 215 12798.88 21.73 55098.10 88888.00 2009-08-03 19:44:32.500 215 12798.90 21.75 55098.10 88888.00 2009-08-03 19:44:32.625 215 12798.98 21.82 55098.12 88888.00 2009-08-03 19:44:32.750 215 12799.00 21.80 55098.12 88888.00 2009-08-03 19:44:32.875 215 12798.98 21.73 55098.10 88888.00 2009-08-03 19:44:33.000 215 12799.02 21.70 55098.07 88888.00 2009-08-03 19:44:33.125 215 12798.98 21.70 55098.07 88888.00 2009-08-03 19:44:33.250 215 12798.90 21.73 55098.10 88888.00 2009-08-03 19:44:33.375 215 12799.00 21.77 55098.12 88888.00 2009-08-03 19:44:33.500 215 12799.00 21.73 55098.10 88888.00 2009-08-03 19:44:33.625 215 12799.02 21.75 55098.10 88888.00 2009-08-03 19:44:33.750 215 12799.08 21.80 55098.15 88888.00 2009-08-03 19:44:33.875 215 12799.02 21.80 55098.10 88888.00 2009-08-03 19:44:34.000 215 12798.98 21.77 55098.10 88888.00 2009-08-03 19:44:34.125 215 12798.95 21.77 55098.10 88888.00 2009-08-03 19:44:34.250 215 12798.88 21.75 55098.10 88888.00 2009-08-03 19:44:34.375 215 12798.88 21.77 55098.12 88888.00 2009-08-03 19:44:34.500 215 12798.98 21.77 55098.18 88888.00 2009-08-03 19:44:34.625 215 12799.00 21.73 55098.12 88888.00 2009-08-03 19:44:34.750 215 12799.00 21.75 55098.12 88888.00 2009-08-03 19:44:34.875 215 12798.98 21.77 55098.12 88888.00 2009-08-03 19:44:35.000 215 12799.00 21.77 55098.12 88888.00 2009-08-03 19:44:35.125 215 12799.00 21.80 55098.15 88888.00 2009-08-03 19:44:35.250 215 12799.02 21.73 55098.12 88888.00 2009-08-03 19:44:35.375 215 12799.10 21.73 55098.10 88888.00 2009-08-03 19:44:35.500 215 12799.10 21.75 55098.10 88888.00 2009-08-03 19:44:35.625 215 12799.12 21.80 55098.12 88888.00 2009-08-03 19:44:35.750 215 12799.12 21.85 55098.12 88888.00 2009-08-03 19:44:35.875 215 12799.00 21.80 55098.10 88888.00 2009-08-03 19:44:36.000 215 12798.95 21.73 55098.10 88888.00 2009-08-03 19:44:36.125 215 12798.92 21.75 55098.15 88888.00 2009-08-03 19:44:36.250 215 12798.90 21.75 55098.12 88888.00 2009-08-03 19:44:36.375 215 12799.02 21.77 55098.12 88888.00 2009-08-03 19:44:36.500 215 12799.02 21.77 55098.10 88888.00 2009-08-03 19:44:36.625 215 12799.02 21.80 55098.10 88888.00 2009-08-03 19:44:36.750 215 12799.08 21.80 55098.10 88888.00 2009-08-03 19:44:36.875 215 12799.10 21.77 55098.10 88888.00 2009-08-03 19:44:37.000 215 12799.12 21.82 55098.10 88888.00 2009-08-03 19:44:37.125 215 12799.08 21.77 55098.12 88888.00 2009-08-03 19:44:37.250 215 12798.98 21.73 55098.10 88888.00 2009-08-03 19:44:37.375 215 12799.05 21.70 55098.12 88888.00 2009-08-03 19:44:37.500 215 12799.05 21.68 55098.10 88888.00 2009-08-03 19:44:37.625 215 12799.00 21.68 55098.10 88888.00 2009-08-03 19:44:37.750 215 12799.08 21.77 55098.12 88888.00 2009-08-03 19:44:37.875 215 12799.02 21.75 55098.10 88888.00 2009-08-03 19:44:38.000 215 12799.02 21.70 55098.10 88888.00 2009-08-03 19:44:38.125 215 12799.08 21.77 55098.12 88888.00 2009-08-03 19:44:38.250 215 12798.90 21.70 55098.07 88888.00 2009-08-03 19:44:38.375 215 12798.95 21.75 55098.07 88888.00 2009-08-03 19:44:38.500 215 12798.95 21.80 55098.07 88888.00 2009-08-03 19:44:38.625 215 12799.00 21.77 55098.07 88888.00 2009-08-03 19:44:38.750 215 12799.02 21.80 55098.12 88888.00 2009-08-03 19:44:38.875 215 12799.08 21.85 55098.15 88888.00 2009-08-03 19:44:39.000 215 12799.08 21.85 55098.12 88888.00 2009-08-03 19:44:39.125 215 12799.05 21.77 55098.12 88888.00 2009-08-03 19:44:39.250 215 12798.95 21.75 55098.10 88888.00 2009-08-03 19:44:39.375 215 12798.98 21.75 55098.12 88888.00 2009-08-03 19:44:39.500 215 12798.98 21.75 55098.10 88888.00 2009-08-03 19:44:39.625 215 12798.95 21.75 55098.10 88888.00 2009-08-03 19:44:39.750 215 12798.95 21.80 55098.15 88888.00 2009-08-03 19:44:39.875 215 12799.08 21.82 55098.18 88888.00 2009-08-03 19:44:40.000 215 12799.08 21.75 55098.18 88888.00 2009-08-03 19:44:40.125 215 12798.98 21.73 55098.15 88888.00 2009-08-03 19:44:40.250 215 12798.88 21.77 55098.15 88888.00 2009-08-03 19:44:40.375 215 12798.92 21.77 55098.15 88888.00 2009-08-03 19:44:40.500 215 12799.00 21.75 55098.12 88888.00 2009-08-03 19:44:40.625 215 12799.00 21.75 55098.12 88888.00 2009-08-03 19:44:40.750 215 12799.05 21.73 55098.12 88888.00 2009-08-03 19:44:40.875 215 12799.05 21.73 55098.12 88888.00 2009-08-03 19:44:41.000 215 12799.02 21.70 55098.12 88888.00 2009-08-03 19:44:41.125 215 12799.02 21.73 55098.15 88888.00 2009-08-03 19:44:41.250 215 12799.08 21.77 55098.18 88888.00 2009-08-03 19:44:41.375 215 12799.08 21.75 55098.15 88888.00 2009-08-03 19:44:41.500 215 12799.10 21.80 55098.18 88888.00 2009-08-03 19:44:41.625 215 12799.12 21.82 55098.20 88888.00 2009-08-03 19:44:41.750 215 12799.08 21.80 55098.18 88888.00 2009-08-03 19:44:41.875 215 12799.00 21.68 55098.12 88888.00 2009-08-03 19:44:42.000 215 12799.00 21.70 55098.15 88888.00 2009-08-03 19:44:42.125 215 12799.02 21.73 55098.15 88888.00 2009-08-03 19:44:42.250 215 12798.95 21.82 55098.22 88888.00 2009-08-03 19:44:42.375 215 12799.10 21.82 55098.20 88888.00 2009-08-03 19:44:42.500 215 12799.12 21.82 55098.18 88888.00 2009-08-03 19:44:42.625 215 12799.02 21.77 55098.18 88888.00 2009-08-03 19:44:42.750 215 12798.98 21.80 55098.18 88888.00 2009-08-03 19:44:42.875 215 12799.00 21.77 55098.18 88888.00 2009-08-03 19:44:43.000 215 12799.08 21.73 55098.15 88888.00 2009-08-03 19:44:43.125 215 12799.05 21.68 55098.15 88888.00 2009-08-03 19:44:43.250 215 12798.98 21.73 55098.22 88888.00 2009-08-03 19:44:43.375 215 12799.02 21.77 55098.25 88888.00 2009-08-03 19:44:43.500 215 12799.05 21.77 55098.22 88888.00 2009-08-03 19:44:43.625 215 12799.05 21.75 55098.22 88888.00 2009-08-03 19:44:43.750 215 12799.05 21.75 55098.20 88888.00 2009-08-03 19:44:43.875 215 12799.00 21.65 55098.18 88888.00 2009-08-03 19:44:44.000 215 12799.02 21.70 55098.22 88888.00 2009-08-03 19:44:44.125 215 12799.05 21.75 55098.22 88888.00 2009-08-03 19:44:44.250 215 12799.05 21.68 55098.18 88888.00 2009-08-03 19:44:44.375 215 12799.02 21.65 55098.18 88888.00 2009-08-03 19:44:44.500 215 12798.92 21.68 55098.15 88888.00 2009-08-03 19:44:44.625 215 12798.95 21.70 55098.18 88888.00 2009-08-03 19:44:44.750 215 12798.98 21.70 55098.18 88888.00 2009-08-03 19:44:44.875 215 12799.08 21.75 55098.20 88888.00 2009-08-03 19:44:45.000 215 12799.12 21.75 55098.18 88888.00 2009-08-03 19:44:45.125 215 12799.02 21.75 55098.20 88888.00 2009-08-03 19:44:45.250 215 12798.92 21.73 55098.20 88888.00 2009-08-03 19:44:45.375 215 12798.98 21.73 55098.22 88888.00 2009-08-03 19:44:45.500 215 12799.00 21.70 55098.20 88888.00 2009-08-03 19:44:45.625 215 12799.08 21.73 55098.20 88888.00 2009-08-03 19:44:45.750 215 12799.08 21.75 55098.20 88888.00 2009-08-03 19:44:45.875 215 12799.12 21.75 55098.22 88888.00 2009-08-03 19:44:46.000 215 12799.10 21.73 55098.25 88888.00 2009-08-03 19:44:46.125 215 12799.12 21.75 55098.25 88888.00 2009-08-03 19:44:46.250 215 12799.02 21.70 55098.20 88888.00 2009-08-03 19:44:46.375 215 12799.00 21.65 55098.18 88888.00 2009-08-03 19:44:46.500 215 12799.08 21.70 55098.20 88888.00 2009-08-03 19:44:46.625 215 12799.15 21.70 55098.20 88888.00 2009-08-03 19:44:46.750 215 12799.10 21.65 55098.18 88888.00 2009-08-03 19:44:46.875 215 12799.02 21.68 55098.18 88888.00 2009-08-03 19:44:47.000 215 12799.08 21.75 55098.20 88888.00 2009-08-03 19:44:47.125 215 12799.10 21.77 55098.22 88888.00 2009-08-03 19:44:47.250 215 12799.05 21.73 55098.22 88888.00 2009-08-03 19:44:47.375 215 12799.00 21.68 55098.20 88888.00 2009-08-03 19:44:47.500 215 12798.98 21.70 55098.18 88888.00 2009-08-03 19:44:47.625 215 12799.00 21.68 55098.15 88888.00 2009-08-03 19:44:47.750 215 12798.98 21.70 55098.18 88888.00 2009-08-03 19:44:47.875 215 12799.05 21.73 55098.22 88888.00 2009-08-03 19:44:48.000 215 12799.00 21.70 55098.20 88888.00 2009-08-03 19:44:48.125 215 12798.98 21.73 55098.20 88888.00 2009-08-03 19:44:48.250 215 12799.02 21.70 55098.25 88888.00 2009-08-03 19:44:48.375 215 12799.08 21.73 55098.22 88888.00 2009-08-03 19:44:48.500 215 12799.10 21.70 55098.18 88888.00 2009-08-03 19:44:48.625 215 12799.05 21.70 55098.18 88888.00 2009-08-03 19:44:48.750 215 12799.05 21.73 55098.20 88888.00 2009-08-03 19:44:48.875 215 12799.02 21.68 55098.18 88888.00 2009-08-03 19:44:49.000 215 12799.00 21.62 55098.18 88888.00 2009-08-03 19:44:49.125 215 12799.02 21.62 55098.20 88888.00 2009-08-03 19:44:49.250 215 12799.02 21.68 55098.22 88888.00 2009-08-03 19:44:49.375 215 12799.05 21.68 55098.22 88888.00 2009-08-03 19:44:49.500 215 12799.02 21.65 55098.18 88888.00 2009-08-03 19:44:49.625 215 12799.10 21.68 55098.22 88888.00 2009-08-03 19:44:49.750 215 12799.08 21.68 55098.22 88888.00 2009-08-03 19:44:49.875 215 12799.08 21.65 55098.22 88888.00 2009-08-03 19:44:50.000 215 12799.05 21.62 55098.22 88888.00 2009-08-03 19:44:50.125 215 12799.10 21.62 55098.20 88888.00 2009-08-03 19:44:50.250 215 12799.15 21.70 55098.25 88888.00 2009-08-03 19:44:50.375 215 12799.15 21.70 55098.22 88888.00 2009-08-03 19:44:50.500 215 12799.12 21.65 55098.22 88888.00 2009-08-03 19:44:50.625 215 12799.12 21.60 55098.20 88888.00 2009-08-03 19:44:50.750 215 12799.15 21.68 55098.20 88888.00 2009-08-03 19:44:50.875 215 12799.15 21.62 55098.20 88888.00 2009-08-03 19:44:51.000 215 12799.15 21.62 55098.22 88888.00 2009-08-03 19:44:51.125 215 12799.20 21.65 55098.22 88888.00 2009-08-03 19:44:51.250 215 12799.17 21.60 55098.20 88888.00 2009-08-03 19:44:51.375 215 12799.15 21.62 55098.18 88888.00 2009-08-03 19:44:51.500 215 12799.20 21.68 55098.18 88888.00 2009-08-03 19:44:51.625 215 12799.17 21.68 55098.18 88888.00 2009-08-03 19:44:51.750 215 12799.12 21.68 55098.18 88888.00 2009-08-03 19:44:51.875 215 12799.15 21.65 55098.20 88888.00 2009-08-03 19:44:52.000 215 12799.23 21.65 55098.20 88888.00 2009-08-03 19:44:52.125 215 12799.25 21.65 55098.22 88888.00 2009-08-03 19:44:52.250 215 12799.23 21.70 55098.22 88888.00 2009-08-03 19:44:52.375 215 12799.30 21.70 55098.20 88888.00 2009-08-03 19:44:52.500 215 12799.30 21.70 55098.18 88888.00 2009-08-03 19:44:52.625 215 12799.25 21.65 55098.18 88888.00 2009-08-03 19:44:52.750 215 12799.23 21.65 55098.18 88888.00 2009-08-03 19:44:52.875 215 12799.20 21.65 55098.18 88888.00 2009-08-03 19:44:53.000 215 12799.23 21.62 55098.18 88888.00 2009-08-03 19:44:53.125 215 12799.17 21.62 55098.20 88888.00 2009-08-03 19:44:53.250 215 12799.17 21.62 55098.20 88888.00 2009-08-03 19:44:53.375 215 12799.23 21.68 55098.25 88888.00 2009-08-03 19:44:53.500 215 12799.25 21.73 55098.25 88888.00 2009-08-03 19:44:53.625 215 12799.20 21.65 55098.20 88888.00 2009-08-03 19:44:53.750 215 12799.17 21.62 55098.18 88888.00 2009-08-03 19:44:53.875 215 12799.23 21.62 55098.20 88888.00 2009-08-03 19:44:54.000 215 12799.30 21.65 55098.20 88888.00 2009-08-03 19:44:54.125 215 12799.27 21.65 55098.20 88888.00 2009-08-03 19:44:54.250 215 12799.23 21.65 55098.22 88888.00 2009-08-03 19:44:54.375 215 12799.25 21.65 55098.20 88888.00 2009-08-03 19:44:54.500 215 12799.23 21.60 55098.20 88888.00 2009-08-03 19:44:54.625 215 12799.25 21.60 55098.18 88888.00 2009-08-03 19:44:54.750 215 12799.23 21.60 55098.20 88888.00 2009-08-03 19:44:54.875 215 12799.25 21.60 55098.20 88888.00 2009-08-03 19:44:55.000 215 12799.25 21.60 55098.18 88888.00 2009-08-03 19:44:55.125 215 12799.25 21.60 55098.18 88888.00 2009-08-03 19:44:55.250 215 12799.25 21.62 55098.18 88888.00 2009-08-03 19:44:55.375 215 12799.25 21.65 55098.18 88888.00 2009-08-03 19:44:55.500 215 12799.23 21.62 55098.18 88888.00 2009-08-03 19:44:55.625 215 12799.23 21.65 55098.18 88888.00 2009-08-03 19:44:55.750 215 12799.25 21.68 55098.22 88888.00 2009-08-03 19:44:55.875 215 12799.27 21.65 55098.20 88888.00 2009-08-03 19:44:56.000 215 12799.27 21.62 55098.18 88888.00 2009-08-03 19:44:56.125 215 12799.27 21.60 55098.18 88888.00 2009-08-03 19:44:56.250 215 12799.27 21.62 55098.18 88888.00 2009-08-03 19:44:56.375 215 12799.27 21.65 55098.18 88888.00 2009-08-03 19:44:56.500 215 12799.25 21.62 55098.20 88888.00 2009-08-03 19:44:56.625 215 12799.38 21.62 55098.18 88888.00 2009-08-03 19:44:56.750 215 12799.33 21.62 55098.18 88888.00 2009-08-03 19:44:56.875 215 12799.27 21.62 55098.15 88888.00 2009-08-03 19:44:57.000 215 12799.30 21.68 55098.18 88888.00 2009-08-03 19:44:57.125 215 12799.30 21.65 55098.18 88888.00 2009-08-03 19:44:57.250 215 12799.27 21.60 55098.15 88888.00 2009-08-03 19:44:57.375 215 12799.33 21.62 55098.15 88888.00 2009-08-03 19:44:57.500 215 12799.35 21.68 55098.18 88888.00 2009-08-03 19:44:57.625 215 12799.35 21.65 55098.12 88888.00 2009-08-03 19:44:57.750 215 12799.27 21.57 55098.12 88888.00 2009-08-03 19:44:57.875 215 12799.27 21.60 55098.15 88888.00 2009-08-03 19:44:58.000 215 12799.33 21.65 55098.18 88888.00 2009-08-03 19:44:58.125 215 12799.33 21.57 55098.18 88888.00 2009-08-03 19:44:58.250 215 12799.27 21.62 55098.15 88888.00 2009-08-03 19:44:58.375 215 12799.33 21.65 55098.18 88888.00 2009-08-03 19:44:58.500 215 12799.35 21.68 55098.20 88888.00 2009-08-03 19:44:58.625 215 12799.38 21.65 55098.20 88888.00 2009-08-03 19:44:58.750 215 12799.35 21.65 55098.18 88888.00 2009-08-03 19:44:58.875 215 12799.30 21.57 55098.15 88888.00 2009-08-03 19:44:59.000 215 12799.27 21.57 55098.12 88888.00 2009-08-03 19:44:59.125 215 12799.35 21.65 55098.18 88888.00 2009-08-03 19:44:59.250 215 12799.40 21.68 55098.18 88888.00 2009-08-03 19:44:59.375 215 12799.38 21.62 55098.18 88888.00 2009-08-03 19:44:59.500 215 12799.35 21.65 55098.15 88888.00 2009-08-03 19:44:59.625 215 12799.38 21.65 55098.15 88888.00 2009-08-03 19:44:59.750 215 12799.38 21.65 55098.12 88888.00 2009-08-03 19:44:59.875 215 12799.38 21.68 55098.15 88888.00 2009-08-03 19:45:00.000 215 12799.45 21.70 55098.18 88888.00 2009-08-03 19:45:00.125 215 12799.45 21.68 55098.18 88888.00 2009-08-03 19:45:00.250 215 12799.42 21.65 55098.18 88888.00 2009-08-03 19:45:00.375 215 12799.40 21.62 55098.15 88888.00 2009-08-03 19:45:00.500 215 12799.45 21.68 55098.15 88888.00 2009-08-03 19:45:00.625 215 12799.45 21.70 55098.20 88888.00 2009-08-03 19:45:00.750 215 12799.45 21.75 55098.20 88888.00 2009-08-03 19:45:00.875 215 12799.35 21.68 55098.18 88888.00 2009-08-03 19:45:01.000 215 12799.30 21.60 55098.12 88888.00 2009-08-03 19:45:01.125 215 12799.40 21.60 55098.18 88888.00 2009-08-03 19:45:01.250 215 12799.35 21.62 55098.18 88888.00 2009-08-03 19:45:01.375 215 12799.42 21.70 55098.20 88888.00 2009-08-03 19:45:01.500 215 12799.42 21.65 55098.18 88888.00 2009-08-03 19:45:01.625 215 12799.48 21.65 55098.20 88888.00 2009-08-03 19:45:01.750 215 12799.50 21.65 55098.20 88888.00 2009-08-03 19:45:01.875 215 12799.50 21.62 55098.22 88888.00 2009-08-03 19:45:02.000 215 12799.45 21.60 55098.20 88888.00 2009-08-03 19:45:02.125 215 12799.48 21.65 55098.18 88888.00 2009-08-03 19:45:02.250 215 12799.50 21.68 55098.22 88888.00 2009-08-03 19:45:02.375 215 12799.60 21.70 55098.22 88888.00 2009-08-03 19:45:02.500 215 12799.50 21.70 55098.20 88888.00 2009-08-03 19:45:02.625 215 12799.38 21.70 55098.22 88888.00 2009-08-03 19:45:02.750 215 12799.40 21.68 55098.22 88888.00 2009-08-03 19:45:02.875 215 12799.52 21.70 55098.20 88888.00 2009-08-03 19:45:03.000 215 12799.52 21.68 55098.18 88888.00 2009-08-03 19:45:03.125 215 12799.50 21.70 55098.20 88888.00 2009-08-03 19:45:03.250 215 12799.45 21.68 55098.18 88888.00 2009-08-03 19:45:03.375 215 12799.45 21.65 55098.18 88888.00 2009-08-03 19:45:03.500 215 12799.48 21.65 55098.20 88888.00 2009-08-03 19:45:03.625 215 12799.55 21.73 55098.25 88888.00 2009-08-03 19:45:03.750 215 12799.62 21.75 55098.22 88888.00 2009-08-03 19:45:03.875 215 12799.62 21.68 55098.18 88888.00 2009-08-03 19:45:04.000 215 12799.52 21.65 55098.15 88888.00 2009-08-03 19:45:04.125 215 12799.50 21.70 55098.22 88888.00 2009-08-03 19:45:04.250 215 12799.52 21.82 55098.25 88888.00 2009-08-03 19:45:04.375 215 12799.62 21.80 55098.22 88888.00 2009-08-03 19:45:04.500 215 12799.67 21.77 55098.22 88888.00 2009-08-03 19:45:04.625 215 12799.65 21.75 55098.20 88888.00 2009-08-03 19:45:04.750 215 12799.58 21.75 55098.20 88888.00 2009-08-03 19:45:04.875 215 12799.60 21.75 55098.20 88888.00 2009-08-03 19:45:05.000 215 12799.67 21.82 55098.20 88888.00 2009-08-03 19:45:05.125 215 12799.67 21.80 55098.20 88888.00 2009-08-03 19:45:05.250 215 12799.58 21.70 55098.20 88888.00 2009-08-03 19:45:05.375 215 12799.60 21.77 55098.20 88888.00 2009-08-03 19:45:05.500 215 12799.60 21.77 55098.18 88888.00 2009-08-03 19:45:05.625 215 12799.60 21.80 55098.20 88888.00 2009-08-03 19:45:05.750 215 12799.60 21.75 55098.18 88888.00 2009-08-03 19:45:05.875 215 12799.50 21.73 55098.15 88888.00 2009-08-03 19:45:06.000 215 12799.62 21.73 55098.18 88888.00 2009-08-03 19:45:06.125 215 12799.70 21.70 55098.18 88888.00 2009-08-03 19:45:06.250 215 12799.67 21.75 55098.20 88888.00 2009-08-03 19:45:06.375 215 12799.65 21.80 55098.20 88888.00 2009-08-03 19:45:06.500 215 12799.67 21.77 55098.20 88888.00 2009-08-03 19:45:06.625 215 12799.75 21.85 55098.22 88888.00 2009-08-03 19:45:06.750 215 12799.77 21.85 55098.20 88888.00 2009-08-03 19:45:06.875 215 12799.67 21.80 55098.18 88888.00 2009-08-03 19:45:07.000 215 12799.67 21.80 55098.18 88888.00 2009-08-03 19:45:07.125 215 12799.65 21.88 55098.22 88888.00 2009-08-03 19:45:07.250 215 12799.60 21.82 55098.22 88888.00 2009-08-03 19:45:07.375 215 12799.62 21.85 55098.20 88888.00 2009-08-03 19:45:07.500 215 12799.67 21.85 55098.22 88888.00 2009-08-03 19:45:07.625 215 12799.77 21.95 55098.25 88888.00 2009-08-03 19:45:07.750 215 12799.83 22.00 55098.25 88888.00 2009-08-03 19:45:07.875 215 12799.77 21.95 55098.25 88888.00 2009-08-03 19:45:08.000 215 12799.73 21.90 55098.25 88888.00 2009-08-03 19:45:08.125 215 12799.77 21.90 55098.22 88888.00 2009-08-03 19:45:08.250 215 12799.67 21.93 55098.25 88888.00 2009-08-03 19:45:08.375 215 12799.70 21.95 55098.22 88888.00 2009-08-03 19:45:08.500 215 12799.62 21.90 55098.20 88888.00 2009-08-03 19:45:08.625 215 12799.73 21.95 55098.22 88888.00 2009-08-03 19:45:08.750 215 12799.73 21.93 55098.20 88888.00 2009-08-03 19:45:08.875 215 12799.67 21.88 55098.15 88888.00 2009-08-03 19:45:09.000 215 12799.67 21.90 55098.18 88888.00 2009-08-03 19:45:09.125 215 12799.70 21.93 55098.20 88888.00 2009-08-03 19:45:09.250 215 12799.73 21.90 55098.20 88888.00 2009-08-03 19:45:09.375 215 12799.75 21.93 55098.20 88888.00 2009-08-03 19:45:09.500 215 12799.80 21.98 55098.22 88888.00 2009-08-03 19:45:09.625 215 12799.75 21.98 55098.22 88888.00 2009-08-03 19:45:09.750 215 12799.75 21.95 55098.20 88888.00 2009-08-03 19:45:09.875 215 12799.77 22.00 55098.20 88888.00 2009-08-03 19:45:10.000 215 12799.77 21.98 55098.18 88888.00 2009-08-03 19:45:10.125 215 12799.73 21.95 55098.22 88888.00 2009-08-03 19:45:10.250 215 12799.62 22.02 55098.25 88888.00 2009-08-03 19:45:10.375 215 12799.67 22.02 55098.25 88888.00 2009-08-03 19:45:10.500 215 12799.70 21.98 55098.22 88888.00 2009-08-03 19:45:10.625 215 12799.62 21.95 55098.20 88888.00 2009-08-03 19:45:10.750 215 12799.67 22.00 55098.22 88888.00 2009-08-03 19:45:10.875 215 12799.70 22.00 55098.20 88888.00 2009-08-03 19:45:11.000 215 12799.83 22.02 55098.25 88888.00 2009-08-03 19:45:11.125 215 12799.85 22.05 55098.22 88888.00 2009-08-03 19:45:11.250 215 12799.75 22.00 55098.18 88888.00 2009-08-03 19:45:11.375 215 12799.77 22.05 55098.22 88888.00 2009-08-03 19:45:11.500 215 12799.83 22.10 55098.22 88888.00 2009-08-03 19:45:11.625 215 12799.77 22.05 55098.22 88888.00 2009-08-03 19:45:11.750 215 12799.77 22.02 55098.20 88888.00 2009-08-03 19:45:11.875 215 12799.77 22.02 55098.20 88888.00 2009-08-03 19:45:12.000 215 12799.75 22.05 55098.20 88888.00 2009-08-03 19:45:12.125 215 12799.80 22.15 55098.20 88888.00 2009-08-03 19:45:12.250 215 12799.67 22.10 55098.18 88888.00 2009-08-03 19:45:12.375 215 12799.70 22.05 55098.20 88888.00 2009-08-03 19:45:12.500 215 12799.75 22.05 55098.20 88888.00 2009-08-03 19:45:12.625 215 12799.73 22.02 55098.18 88888.00 2009-08-03 19:45:12.750 215 12799.75 22.07 55098.20 88888.00 2009-08-03 19:45:12.875 215 12799.77 22.12 55098.22 88888.00 2009-08-03 19:45:13.000 215 12799.73 22.12 55098.22 88888.00 2009-08-03 19:45:13.125 215 12799.67 22.15 55098.20 88888.00 2009-08-03 19:45:13.250 215 12799.67 22.12 55098.20 88888.00 2009-08-03 19:45:13.375 215 12799.70 22.10 55098.20 88888.00 2009-08-03 19:45:13.500 215 12799.70 22.15 55098.25 88888.00 2009-08-03 19:45:13.625 215 12799.73 22.18 55098.25 88888.00 2009-08-03 19:45:13.750 215 12799.75 22.20 55098.22 88888.00 2009-08-03 19:45:13.875 215 12799.70 22.18 55098.22 88888.00 2009-08-03 19:45:14.000 215 12799.73 22.12 55098.22 88888.00 2009-08-03 19:45:14.125 215 12799.73 22.12 55098.25 88888.00 2009-08-03 19:45:14.250 215 12799.65 22.12 55098.22 88888.00 2009-08-03 19:45:14.375 215 12799.60 22.12 55098.20 88888.00 2009-08-03 19:45:14.500 215 12799.62 22.10 55098.18 88888.00 2009-08-03 19:45:14.625 215 12799.73 22.18 55098.25 88888.00 2009-08-03 19:45:14.750 215 12799.65 22.23 55098.22 88888.00 2009-08-03 19:45:14.875 215 12799.62 22.23 55098.25 88888.00 2009-08-03 19:45:15.000 215 12799.65 22.20 55098.20 88888.00 2009-08-03 19:45:15.125 215 12799.65 22.18 55098.22 88888.00 2009-08-03 19:45:15.250 215 12799.65 22.20 55098.25 88888.00 2009-08-03 19:45:15.375 215 12799.77 22.27 55098.22 88888.00 2009-08-03 19:45:15.500 215 12799.75 22.23 55098.20 88888.00 2009-08-03 19:45:15.625 215 12799.67 22.18 55098.18 88888.00 2009-08-03 19:45:15.750 215 12799.67 22.20 55098.22 88888.00 2009-08-03 19:45:15.875 215 12799.73 22.25 55098.25 88888.00 2009-08-03 19:45:16.000 215 12799.73 22.30 55098.22 88888.00 2009-08-03 19:45:16.125 215 12799.65 22.30 55098.22 88888.00 2009-08-03 19:45:16.250 215 12799.67 22.32 55098.22 88888.00 2009-08-03 19:45:16.375 215 12799.75 22.35 55098.22 88888.00 2009-08-03 19:45:16.500 215 12799.80 22.40 55098.28 88888.00 2009-08-03 19:45:16.625 215 12799.77 22.43 55098.25 88888.00 2009-08-03 19:45:16.750 215 12799.75 22.35 55098.25 88888.00 2009-08-03 19:45:16.875 215 12799.77 22.32 55098.22 88888.00 2009-08-03 19:45:17.000 215 12799.75 22.30 55098.22 88888.00 2009-08-03 19:45:17.125 215 12799.70 22.25 55098.22 88888.00 2009-08-03 19:45:17.250 215 12799.55 22.27 55098.28 88888.00 2009-08-03 19:45:17.375 215 12799.55 22.32 55098.28 88888.00 2009-08-03 19:45:17.500 215 12799.60 22.32 55098.28 88888.00 2009-08-03 19:45:17.625 215 12799.60 22.27 55098.22 88888.00 2009-08-03 19:45:17.750 215 12799.52 22.25 55098.25 88888.00 2009-08-03 19:45:17.875 215 12799.58 22.30 55098.22 88888.00 2009-08-03 19:45:18.000 215 12799.67 22.32 55098.25 88888.00 2009-08-03 19:45:18.125 215 12799.70 22.38 55098.28 88888.00 2009-08-03 19:45:18.250 215 12799.70 22.40 55098.32 88888.00 2009-08-03 19:45:18.375 215 12799.77 22.45 55098.32 88888.00 2009-08-03 19:45:18.500 215 12799.67 22.40 55098.30 88888.00 2009-08-03 19:45:18.625 215 12799.62 22.38 55098.30 88888.00 2009-08-03 19:45:18.750 215 12799.70 22.43 55098.32 88888.00 2009-08-03 19:45:18.875 215 12799.60 22.38 55098.25 88888.00 2009-08-03 19:45:19.000 215 12799.58 22.32 55098.28 88888.00 2009-08-03 19:45:19.125 215 12799.55 22.38 55098.30 88888.00 2009-08-03 19:45:19.250 215 12799.55 22.52 55098.35 88888.00 2009-08-03 19:45:19.375 215 12799.65 22.55 55098.35 88888.00 2009-08-03 19:45:19.500 215 12799.65 22.45 55098.30 88888.00 2009-08-03 19:45:19.625 215 12799.60 22.35 55098.28 88888.00 2009-08-03 19:45:19.750 215 12799.65 22.43 55098.30 88888.00 2009-08-03 19:45:19.875 215 12799.62 22.45 55098.30 88888.00 2009-08-03 19:45:20.000 215 12799.65 22.43 55098.32 88888.00 2009-08-03 19:45:20.125 215 12799.62 22.43 55098.32 88888.00 2009-08-03 19:45:20.250 215 12799.55 22.38 55098.28 88888.00 2009-08-03 19:45:20.375 215 12799.58 22.38 55098.28 88888.00 2009-08-03 19:45:20.500 215 12799.62 22.43 55098.28 88888.00 2009-08-03 19:45:20.625 215 12799.60 22.43 55098.25 88888.00 2009-08-03 19:45:20.750 215 12799.60 22.32 55098.25 88888.00 2009-08-03 19:45:20.875 215 12799.65 22.40 55098.25 88888.00 2009-08-03 19:45:21.000 215 12799.70 22.48 55098.30 88888.00 2009-08-03 19:45:21.125 215 12799.67 22.50 55098.30 88888.00 2009-08-03 19:45:21.250 215 12799.58 22.48 55098.32 88888.00 2009-08-03 19:45:21.375 215 12799.52 22.48 55098.28 88888.00 2009-08-03 19:45:21.500 215 12799.52 22.48 55098.30 88888.00 2009-08-03 19:45:21.625 215 12799.58 22.52 55098.32 88888.00 2009-08-03 19:45:21.750 215 12799.58 22.50 55098.30 88888.00 2009-08-03 19:45:21.875 215 12799.48 22.45 55098.28 88888.00 2009-08-03 19:45:22.000 215 12799.42 22.40 55098.22 88888.00 2009-08-03 19:45:22.125 215 12799.52 22.48 55098.28 88888.00 2009-08-03 19:45:22.250 215 12799.58 22.50 55098.32 88888.00 2009-08-03 19:45:22.375 215 12799.62 22.50 55098.28 88888.00 2009-08-03 19:45:22.500 215 12799.67 22.50 55098.30 88888.00 2009-08-03 19:45:22.625 215 12799.67 22.55 55098.32 88888.00 2009-08-03 19:45:22.750 215 12799.60 22.48 55098.28 88888.00 2009-08-03 19:45:22.875 215 12799.62 22.43 55098.28 88888.00 2009-08-03 19:45:23.000 215 12799.67 22.45 55098.28 88888.00 2009-08-03 19:45:23.125 215 12799.60 22.38 55098.25 88888.00 2009-08-03 19:45:23.250 215 12799.55 22.45 55098.28 88888.00 2009-08-03 19:45:23.375 215 12799.62 22.52 55098.30 88888.00 2009-08-03 19:45:23.500 215 12799.60 22.50 55098.28 88888.00 2009-08-03 19:45:23.625 215 12799.48 22.43 55098.25 88888.00 2009-08-03 19:45:23.750 215 12799.42 22.45 55098.25 88888.00 2009-08-03 19:45:23.875 215 12799.50 22.48 55098.30 88888.00 2009-08-03 19:45:24.000 215 12799.52 22.50 55098.30 88888.00 2009-08-03 19:45:24.125 215 12799.52 22.50 55098.30 88888.00 2009-08-03 19:45:24.250 215 12799.60 22.50 55098.30 88888.00 2009-08-03 19:45:24.375 215 12799.67 22.52 55098.30 88888.00 2009-08-03 19:45:24.500 215 12799.65 22.57 55098.35 88888.00 2009-08-03 19:45:24.625 215 12799.60 22.55 55098.32 88888.00 2009-08-03 19:45:24.750 215 12799.58 22.55 55098.30 88888.00 2009-08-03 19:45:24.875 215 12799.65 22.60 55098.32 88888.00 2009-08-03 19:45:25.000 215 12799.62 22.65 55098.32 88888.00 2009-08-03 19:45:25.125 215 12799.50 22.62 55098.32 88888.00 2009-08-03 19:45:25.250 215 12799.45 22.57 55098.30 88888.00 2009-08-03 19:45:25.375 215 12799.52 22.55 55098.30 88888.00 2009-08-03 19:45:25.500 215 12799.55 22.57 55098.35 88888.00 2009-08-03 19:45:25.625 215 12799.60 22.60 55098.35 88888.00 2009-08-03 19:45:25.750 215 12799.58 22.57 55098.32 88888.00 2009-08-03 19:45:25.875 215 12799.55 22.60 55098.35 88888.00 2009-08-03 19:45:26.000 215 12799.55 22.60 55098.30 88888.00 2009-08-03 19:45:26.125 215 12799.50 22.55 55098.28 88888.00 2009-08-03 19:45:26.250 215 12799.52 22.57 55098.30 88888.00 2009-08-03 19:45:26.375 215 12799.60 22.60 55098.30 88888.00 2009-08-03 19:45:26.500 215 12799.55 22.60 55098.28 88888.00 2009-08-03 19:45:26.625 215 12799.58 22.60 55098.30 88888.00 2009-08-03 19:45:26.750 215 12799.55 22.60 55098.35 88888.00 2009-08-03 19:45:26.875 215 12799.48 22.55 55098.35 88888.00 2009-08-03 19:45:27.000 215 12799.45 22.52 55098.32 88888.00 2009-08-03 19:45:27.125 215 12799.45 22.57 55098.30 88888.00 2009-08-03 19:45:27.250 215 12799.45 22.55 55098.28 88888.00 2009-08-03 19:45:27.375 215 12799.45 22.52 55098.28 88888.00 2009-08-03 19:45:27.500 215 12799.50 22.57 55098.30 88888.00 2009-08-03 19:45:27.625 215 12799.58 22.60 55098.32 88888.00 2009-08-03 19:45:27.750 215 12799.60 22.55 55098.30 88888.00 2009-08-03 19:45:27.875 215 12799.55 22.52 55098.28 88888.00 2009-08-03 19:45:28.000 215 12799.60 22.65 55098.32 88888.00 2009-08-03 19:45:28.125 215 12799.60 22.68 55098.32 88888.00 2009-08-03 19:45:28.250 215 12799.55 22.62 55098.35 88888.00 2009-08-03 19:45:28.375 215 12799.55 22.68 55098.35 88888.00 2009-08-03 19:45:28.500 215 12799.52 22.60 55098.32 88888.00 2009-08-03 19:45:28.625 215 12799.58 22.62 55098.30 88888.00 2009-08-03 19:45:28.750 215 12799.65 22.60 55098.32 88888.00 2009-08-03 19:45:28.875 215 12799.67 22.60 55098.32 88888.00 2009-08-03 19:45:29.000 215 12799.60 22.65 55098.32 88888.00 2009-08-03 19:45:29.125 215 12799.55 22.65 55098.30 88888.00 2009-08-03 19:45:29.250 215 12799.58 22.68 55098.32 88888.00 2009-08-03 19:45:29.375 215 12799.62 22.65 55098.32 88888.00 2009-08-03 19:45:29.500 215 12799.60 22.60 55098.32 88888.00 2009-08-03 19:45:29.625 215 12799.52 22.60 55098.32 88888.00 2009-08-03 19:45:29.750 215 12799.55 22.65 55098.35 88888.00 2009-08-03 19:45:29.875 215 12799.60 22.70 55098.38 88888.00 2009-08-03 19:45:30.000 215 12799.60 22.65 55098.32 88888.00 2009-08-03 19:45:30.125 215 12799.60 22.62 55098.32 88888.00 2009-08-03 19:45:30.250 215 12799.58 22.57 55098.35 88888.00 2009-08-03 19:45:30.375 215 12799.62 22.73 55098.38 88888.00 2009-08-03 19:45:30.500 215 12799.67 22.77 55098.40 88888.00 2009-08-03 19:45:30.625 215 12799.65 22.75 55098.43 88888.00 2009-08-03 19:45:30.750 215 12799.62 22.68 55098.40 88888.00 2009-08-03 19:45:30.875 215 12799.70 22.73 55098.40 88888.00 2009-08-03 19:45:31.000 215 12799.70 22.70 55098.35 88888.00 2009-08-03 19:45:31.125 215 12799.65 22.70 55098.38 88888.00 2009-08-03 19:45:31.250 215 12799.60 22.65 55098.35 88888.00 2009-08-03 19:45:31.375 215 12799.48 22.57 55098.30 88888.00 2009-08-03 19:45:31.500 215 12799.50 22.60 55098.32 88888.00 2009-08-03 19:45:31.625 215 12799.65 22.62 55098.38 88888.00 2009-08-03 19:45:31.750 215 12799.65 22.70 55098.35 88888.00 2009-08-03 19:45:31.875 215 12799.60 22.68 55098.32 88888.00 2009-08-03 19:45:32.000 215 12799.58 22.62 55098.30 88888.00 2009-08-03 19:45:32.125 215 12799.60 22.62 55098.35 88888.00 2009-08-03 19:45:32.250 215 12799.58 22.70 55098.40 88888.00 2009-08-03 19:45:32.375 215 12799.58 22.68 55098.38 88888.00 2009-08-03 19:45:32.500 215 12799.58 22.60 55098.35 88888.00 2009-08-03 19:45:32.625 215 12799.60 22.57 55098.35 88888.00 2009-08-03 19:45:32.750 215 12799.60 22.62 55098.35 88888.00 2009-08-03 19:45:32.875 215 12799.60 22.60 55098.32 88888.00 2009-08-03 19:45:33.000 215 12799.55 22.60 55098.35 88888.00 2009-08-03 19:45:33.125 215 12799.50 22.50 55098.35 88888.00 2009-08-03 19:45:33.250 215 12799.50 22.55 55098.35 88888.00 2009-08-03 19:45:33.375 215 12799.55 22.68 55098.38 88888.00 2009-08-03 19:45:33.500 215 12799.65 22.80 55098.40 88888.00 2009-08-03 19:45:33.625 215 12799.62 22.73 55098.38 88888.00 2009-08-03 19:45:33.750 215 12799.60 22.65 55098.32 88888.00 2009-08-03 19:45:33.875 215 12799.62 22.70 55098.32 88888.00 2009-08-03 19:45:34.000 215 12799.65 22.77 55098.35 88888.00 2009-08-03 19:45:34.125 215 12799.65 22.80 55098.38 88888.00 2009-08-03 19:45:34.250 215 12799.62 22.68 55098.32 88888.00 2009-08-03 19:45:34.375 215 12799.52 22.60 55098.35 88888.00 2009-08-03 19:45:34.500 215 12799.50 22.68 55098.35 88888.00 2009-08-03 19:45:34.625 215 12799.52 22.68 55098.38 88888.00 2009-08-03 19:45:34.750 215 12799.52 22.62 55098.35 88888.00 2009-08-03 19:45:34.875 215 12799.55 22.62 55098.35 88888.00 2009-08-03 19:45:35.000 215 12799.60 22.70 55098.38 88888.00 2009-08-03 19:45:35.125 215 12799.65 22.68 55098.38 88888.00 2009-08-03 19:45:35.250 215 12799.62 22.70 55098.40 88888.00 2009-08-03 19:45:35.375 215 12799.65 22.73 55098.38 88888.00 2009-08-03 19:45:35.500 215 12799.55 22.68 55098.35 88888.00 2009-08-03 19:45:35.625 215 12799.55 22.68 55098.35 88888.00 2009-08-03 19:45:35.750 215 12799.50 22.68 55098.38 88888.00 2009-08-03 19:45:35.875 215 12799.48 22.70 55098.38 88888.00 2009-08-03 19:45:36.000 215 12799.50 22.65 55098.35 88888.00 2009-08-03 19:45:36.125 215 12799.55 22.70 55098.35 88888.00 2009-08-03 19:45:36.250 215 12799.60 22.70 55098.35 88888.00 2009-08-03 19:45:36.375 215 12799.55 22.65 55098.38 88888.00 2009-08-03 19:45:36.500 215 12799.52 22.65 55098.35 88888.00 2009-08-03 19:45:36.625 215 12799.60 22.73 55098.38 88888.00 2009-08-03 19:45:36.750 215 12799.62 22.75 55098.35 88888.00 2009-08-03 19:45:36.875 215 12799.55 22.73 55098.32 88888.00 2009-08-03 19:45:37.000 215 12799.55 22.70 55098.32 88888.00 2009-08-03 19:45:37.125 215 12799.55 22.70 55098.32 88888.00 2009-08-03 19:45:37.250 215 12799.50 22.65 55098.32 88888.00 2009-08-03 19:45:37.375 215 12799.50 22.68 55098.30 88888.00 2009-08-03 19:45:37.500 215 12799.45 22.70 55098.32 88888.00 2009-08-03 19:45:37.625 215 12799.52 22.77 55098.38 88888.00 2009-08-03 19:45:37.750 215 12799.55 22.77 55098.35 88888.00 2009-08-03 19:45:37.875 215 12799.48 22.73 55098.32 88888.00 2009-08-03 19:45:38.000 215 12799.55 22.73 55098.32 88888.00 2009-08-03 19:45:38.125 215 12799.70 22.77 55098.35 88888.00 2009-08-03 19:45:38.250 215 12799.70 22.77 55098.35 88888.00 2009-08-03 19:45:38.375 215 12799.70 22.73 55098.32 88888.00 2009-08-03 19:45:38.500 215 12799.62 22.73 55098.35 88888.00 2009-08-03 19:45:38.625 215 12799.52 22.68 55098.30 88888.00 2009-08-03 19:45:38.750 215 12799.45 22.68 55098.30 88888.00 2009-08-03 19:45:38.875 215 12799.52 22.65 55098.30 88888.00 2009-08-03 19:45:39.000 215 12799.58 22.70 55098.32 88888.00 2009-08-03 19:45:39.125 215 12799.58 22.75 55098.35 88888.00 2009-08-03 19:45:39.250 215 12799.55 22.75 55098.35 88888.00 2009-08-03 19:45:39.375 215 12799.62 22.77 55098.35 88888.00 2009-08-03 19:45:39.500 215 12799.70 22.82 55098.38 88888.00 2009-08-03 19:45:39.625 215 12799.80 22.85 55098.40 88888.00 2009-08-03 19:45:39.750 215 12799.77 22.82 55098.35 88888.00 2009-08-03 19:45:39.875 215 12799.65 22.77 55098.38 88888.00 2009-08-03 19:45:40.000 215 12799.60 22.75 55098.32 88888.00 2009-08-03 19:45:40.125 215 12799.67 22.77 55098.35 88888.00 2009-08-03 19:45:40.250 215 12799.67 22.77 55098.35 88888.00 2009-08-03 19:45:40.375 215 12799.62 22.77 55098.35 88888.00 2009-08-03 19:45:40.500 215 12799.62 22.82 55098.35 88888.00 2009-08-03 19:45:40.625 215 12799.65 22.85 55098.35 88888.00 2009-08-03 19:45:40.750 215 12799.65 22.82 55098.35 88888.00 2009-08-03 19:45:40.875 215 12799.58 22.73 55098.35 88888.00 2009-08-03 19:45:41.000 215 12799.52 22.73 55098.32 88888.00 2009-08-03 19:45:41.125 215 12799.60 22.75 55098.32 88888.00 2009-08-03 19:45:41.250 215 12799.62 22.75 55098.32 88888.00 2009-08-03 19:45:41.375 215 12799.60 22.77 55098.30 88888.00 2009-08-03 19:45:41.500 215 12799.60 22.85 55098.35 88888.00 2009-08-03 19:45:41.625 215 12799.60 22.82 55098.32 88888.00 2009-08-03 19:45:41.750 215 12799.62 22.88 55098.32 88888.00 2009-08-03 19:45:41.875 215 12799.60 22.85 55098.35 88888.00 2009-08-03 19:45:42.000 215 12799.58 22.80 55098.32 88888.00 2009-08-03 19:45:42.125 215 12799.58 22.77 55098.35 88888.00 2009-08-03 19:45:42.250 215 12799.58 22.82 55098.38 88888.00 2009-08-03 19:45:42.375 215 12799.62 22.88 55098.35 88888.00 2009-08-03 19:45:42.500 215 12799.58 22.82 55098.32 88888.00 2009-08-03 19:45:42.625 215 12799.60 22.80 55098.32 88888.00 2009-08-03 19:45:42.750 215 12799.73 22.93 55098.32 88888.00 2009-08-03 19:45:42.875 215 12799.80 22.90 55098.35 88888.00 2009-08-03 19:45:43.000 215 12799.77 22.88 55098.35 88888.00 2009-08-03 19:45:43.125 215 12799.75 22.88 55098.32 88888.00 2009-08-03 19:45:43.250 215 12799.65 22.82 55098.32 88888.00 2009-08-03 19:45:43.375 215 12799.70 22.80 55098.32 88888.00 2009-08-03 19:45:43.500 215 12799.65 22.80 55098.30 88888.00 2009-08-03 19:45:43.625 215 12799.58 22.80 55098.30 88888.00 2009-08-03 19:45:43.750 215 12799.62 22.85 55098.32 88888.00 2009-08-03 19:45:43.875 215 12799.67 22.85 55098.30 88888.00 2009-08-03 19:45:44.000 215 12799.70 22.82 55098.30 88888.00 2009-08-03 19:45:44.125 215 12799.73 22.88 55098.35 88888.00 2009-08-03 19:45:44.250 215 12799.73 22.93 55098.32 88888.00 2009-08-03 19:45:44.375 215 12799.70 22.85 55098.32 88888.00 2009-08-03 19:45:44.500 215 12799.75 22.88 55098.35 88888.00 2009-08-03 19:45:44.625 215 12799.80 22.93 55098.35 88888.00 2009-08-03 19:45:44.750 215 12799.73 22.85 55098.30 88888.00 2009-08-03 19:45:44.875 215 12799.60 22.75 55098.28 88888.00 2009-08-03 19:45:45.000 215 12799.62 22.82 55098.28 88888.00 2009-08-03 19:45:45.125 215 12799.67 22.82 55098.28 88888.00 2009-08-03 19:45:45.250 215 12799.70 22.77 55098.30 88888.00 2009-08-03 19:45:45.375 215 12799.75 22.82 55098.30 88888.00 2009-08-03 19:45:45.500 215 12799.75 22.88 55098.32 88888.00 2009-08-03 19:45:45.625 215 12799.73 22.85 55098.30 88888.00 2009-08-03 19:45:45.750 215 12799.77 22.88 55098.30 88888.00 2009-08-03 19:45:45.875 215 12799.80 22.85 55098.32 88888.00 2009-08-03 19:45:46.000 215 12799.83 22.82 55098.30 88888.00 2009-08-03 19:45:46.125 215 12799.75 22.85 55098.32 88888.00 2009-08-03 19:45:46.250 215 12799.70 22.85 55098.32 88888.00 2009-08-03 19:45:46.375 215 12799.73 22.85 55098.30 88888.00 2009-08-03 19:45:46.500 215 12799.70 22.85 55098.30 88888.00 2009-08-03 19:45:46.625 215 12799.77 22.93 55098.35 88888.00 2009-08-03 19:45:46.750 215 12799.73 22.85 55098.32 88888.00 2009-08-03 19:45:46.875 215 12799.60 22.77 55098.28 88888.00 2009-08-03 19:45:47.000 215 12799.62 22.77 55098.28 88888.00 2009-08-03 19:45:47.125 215 12799.65 22.85 55098.32 88888.00 2009-08-03 19:45:47.250 215 12799.65 22.88 55098.35 88888.00 2009-08-03 19:45:47.375 215 12799.65 22.85 55098.32 88888.00 2009-08-03 19:45:47.500 215 12799.60 22.82 55098.30 88888.00 2009-08-03 19:45:47.625 215 12799.62 22.85 55098.35 88888.00 2009-08-03 19:45:47.750 215 12799.67 22.88 55098.35 88888.00 2009-08-03 19:45:47.875 215 12799.58 22.80 55098.32 88888.00 2009-08-03 19:45:48.000 215 12799.58 22.80 55098.30 88888.00 2009-08-03 19:45:48.125 215 12799.62 22.82 55098.32 88888.00 2009-08-03 19:45:48.250 215 12799.65 22.82 55098.32 88888.00 2009-08-03 19:45:48.375 215 12799.67 22.88 55098.32 88888.00 2009-08-03 19:45:48.500 215 12799.60 22.82 55098.28 88888.00 2009-08-03 19:45:48.625 215 12799.62 22.85 55098.32 88888.00 2009-08-03 19:45:48.750 215 12799.60 22.85 55098.32 88888.00 2009-08-03 19:45:48.875 215 12799.60 22.88 55098.32 88888.00 2009-08-03 19:45:49.000 215 12799.62 22.85 55098.32 88888.00 2009-08-03 19:45:49.125 215 12799.70 22.88 55098.32 88888.00 2009-08-03 19:45:49.250 215 12799.75 22.90 55098.32 88888.00 2009-08-03 19:45:49.375 215 12799.83 22.95 55098.35 88888.00 2009-08-03 19:45:49.500 215 12799.70 22.90 55098.35 88888.00 2009-08-03 19:45:49.625 215 12799.60 22.82 55098.32 88888.00 2009-08-03 19:45:49.750 215 12799.62 22.82 55098.32 88888.00 2009-08-03 19:45:49.875 215 12799.67 22.90 55098.35 88888.00 2009-08-03 19:45:50.000 215 12799.73 22.93 55098.35 88888.00 2009-08-03 19:45:50.125 215 12799.70 22.93 55098.38 88888.00 2009-08-03 19:45:50.250 215 12799.75 22.90 55098.38 88888.00 2009-08-03 19:45:50.375 215 12799.80 22.85 55098.32 88888.00 2009-08-03 19:45:50.500 215 12799.75 22.88 55098.32 88888.00 2009-08-03 19:45:50.625 215 12799.73 22.88 55098.32 88888.00 2009-08-03 19:45:50.750 215 12799.65 22.85 55098.30 88888.00 2009-08-03 19:45:50.875 215 12799.65 22.88 55098.35 88888.00 2009-08-03 19:45:51.000 215 12799.67 22.85 55098.32 88888.00 2009-08-03 19:45:51.125 215 12799.65 22.80 55098.32 88888.00 2009-08-03 19:45:51.250 215 12799.58 22.75 55098.30 88888.00 2009-08-03 19:45:51.375 215 12799.65 22.77 55098.32 88888.00 2009-08-03 19:45:51.500 215 12799.67 22.77 55098.32 88888.00 2009-08-03 19:45:51.625 215 12799.70 22.85 55098.35 88888.00 2009-08-03 19:45:51.750 215 12799.70 22.82 55098.35 88888.00 2009-08-03 19:45:51.875 215 12799.62 22.77 55098.35 88888.00 2009-08-03 19:45:52.000 215 12799.60 22.80 55098.32 88888.00 2009-08-03 19:45:52.125 215 12799.67 22.80 55098.32 88888.00 2009-08-03 19:45:52.250 215 12799.77 22.85 55098.32 88888.00 2009-08-03 19:45:52.375 215 12799.85 22.88 55098.32 88888.00 2009-08-03 19:45:52.500 215 12799.83 22.88 55098.35 88888.00 2009-08-03 19:45:52.625 215 12799.75 22.88 55098.35 88888.00 2009-08-03 19:45:52.750 215 12799.73 22.82 55098.32 88888.00 2009-08-03 19:45:52.875 215 12799.75 22.82 55098.35 88888.00 2009-08-03 19:45:53.000 215 12799.85 22.90 55098.35 88888.00 2009-08-03 19:45:53.125 215 12799.88 22.88 55098.35 88888.00 2009-08-03 19:45:53.250 215 12799.80 22.88 55098.35 88888.00 2009-08-03 19:45:53.375 215 12799.83 22.85 55098.30 88888.00 2009-08-03 19:45:53.500 215 12799.80 22.77 55098.30 88888.00 2009-08-03 19:45:53.625 215 12799.77 22.85 55098.35 88888.00 2009-08-03 19:45:53.750 215 12799.80 22.90 55098.35 88888.00 2009-08-03 19:45:53.875 215 12799.80 22.95 55098.35 88888.00 2009-08-03 19:45:54.000 215 12799.90 22.93 55098.35 88888.00 2009-08-03 19:45:54.125 215 12799.85 22.93 55098.32 88888.00 2009-08-03 19:45:54.250 215 12799.75 22.88 55098.30 88888.00 2009-08-03 19:45:54.375 215 12799.83 22.90 55098.30 88888.00 2009-08-03 19:45:54.500 215 12799.83 22.88 55098.30 88888.00 2009-08-03 19:45:54.625 215 12799.77 22.88 55098.30 88888.00 2009-08-03 19:45:54.750 215 12799.77 22.88 55098.30 88888.00 2009-08-03 19:45:54.875 215 12799.75 22.90 55098.32 88888.00 2009-08-03 19:45:55.000 215 12799.75 22.85 55098.28 88888.00 2009-08-03 19:45:55.125 215 12799.77 22.90 55098.32 88888.00 2009-08-03 19:45:55.250 215 12799.77 22.98 55098.32 88888.00 2009-08-03 19:45:55.375 215 12799.83 22.98 55098.32 88888.00 2009-08-03 19:45:55.500 215 12799.77 22.90 55098.30 88888.00 2009-08-03 19:45:55.625 215 12799.80 22.88 55098.30 88888.00 2009-08-03 19:45:55.750 215 12799.92 22.98 55098.30 88888.00 2009-08-03 19:45:55.875 215 12799.92 22.95 55098.32 88888.00 2009-08-03 19:45:56.000 215 12799.85 22.88 55098.28 88888.00 2009-08-03 19:45:56.125 215 12799.83 22.85 55098.28 88888.00 2009-08-03 19:45:56.250 215 12799.83 22.98 55098.32 88888.00 2009-08-03 19:45:56.375 215 12799.85 22.95 55098.32 88888.00 2009-08-03 19:45:56.500 215 12799.85 22.95 55098.30 88888.00 2009-08-03 19:45:56.625 215 12799.83 22.90 55098.30 88888.00 2009-08-03 19:45:56.750 215 12799.92 22.95 55098.28 88888.00 2009-08-03 19:45:56.875 215 12799.85 22.93 55098.30 88888.00 2009-08-03 19:45:57.000 215 12799.75 22.90 55098.28 88888.00 2009-08-03 19:45:57.125 215 12799.83 22.98 55098.30 88888.00 2009-08-03 19:45:57.250 215 12799.85 22.98 55098.30 88888.00 2009-08-03 19:45:57.375 215 12799.88 22.90 55098.28 88888.00 2009-08-03 19:45:57.500 215 12799.88 22.90 55098.28 88888.00 2009-08-03 19:45:57.625 215 12799.95 22.98 55098.32 88888.00 2009-08-03 19:45:57.750 215 12799.95 22.95 55098.32 88888.00 2009-08-03 19:45:57.875 215 12799.83 22.90 55098.30 88888.00 2009-08-03 19:45:58.000 215 12799.83 22.85 55098.32 88888.00 2009-08-03 19:45:58.125 215 12799.85 22.93 55098.32 88888.00 2009-08-03 19:45:58.250 215 12799.92 23.05 55098.38 88888.00 2009-08-03 19:45:58.375 215 12799.98 23.12 55098.38 88888.00 2009-08-03 19:45:58.500 215 12799.98 23.05 55098.35 88888.00 2009-08-03 19:45:58.625 215 12799.90 22.98 55098.32 88888.00 2009-08-03 19:45:58.750 215 12799.92 22.95 55098.32 88888.00 2009-08-03 19:45:58.875 215 12799.95 23.02 55098.32 88888.00 2009-08-03 19:45:59.000 215 12799.92 23.02 55098.30 88888.00 2009-08-03 19:45:59.125 215 12799.92 23.02 55098.30 88888.00 2009-08-03 19:45:59.250 215 12799.92 23.05 55098.35 88888.00 2009-08-03 19:45:59.375 215 12799.98 23.05 55098.30 88888.00 2009-08-03 19:45:59.500 215 12799.85 23.02 55098.28 88888.00 2009-08-03 19:45:59.625 215 12799.75 22.90 55098.32 88888.00 2009-08-03 19:45:59.750 215 12799.75 22.93 55098.35 88888.00 2009-08-03 19:45:59.875 215 12799.80 22.98 55098.35 88888.00 2009-08-03 19:46:00.000 215 12799.88 23.10 55098.35 88888.00 2009-08-03 19:46:00.125 215 12799.92 23.07 55098.38 88888.00 2009-08-03 19:46:00.250 215 12799.83 23.02 55098.32 88888.00 2009-08-03 19:46:00.375 215 12799.83 23.05 55098.35 88888.00 2009-08-03 19:46:00.500 215 12799.88 23.07 55098.35 88888.00 2009-08-03 19:46:00.625 215 12799.90 23.10 55098.35 88888.00 2009-08-03 19:46:00.750 215 12799.88 23.05 55098.38 88888.00 2009-08-03 19:46:00.875 215 12799.80 23.00 55098.35 88888.00 2009-08-03 19:46:01.000 215 12799.83 22.98 55098.32 88888.00 2009-08-03 19:46:01.125 215 12799.85 23.02 55098.38 88888.00 2009-08-03 19:46:01.250 215 12799.83 23.02 55098.38 88888.00 2009-08-03 19:46:01.375 215 12799.83 23.00 55098.35 88888.00 2009-08-03 19:46:01.500 215 12799.90 22.95 55098.38 88888.00 2009-08-03 19:46:01.625 215 12799.92 23.00 55098.38 88888.00 2009-08-03 19:46:01.750 215 12799.90 23.00 55098.35 88888.00 2009-08-03 19:46:01.875 215 12799.92 23.05 55098.40 88888.00 2009-08-03 19:46:02.000 215 12800.02 23.07 55098.38 88888.00 2009-08-03 19:46:02.125 215 12800.00 23.05 55098.38 88888.00 2009-08-03 19:46:02.250 215 12799.83 23.02 55098.38 88888.00 2009-08-03 19:46:02.375 215 12799.85 23.07 55098.38 88888.00 2009-08-03 19:46:02.500 215 12799.90 23.05 55098.38 88888.00 2009-08-03 19:46:02.625 215 12799.98 23.05 55098.35 88888.00 2009-08-03 19:46:02.750 215 12799.98 23.05 55098.38 88888.00 2009-08-03 19:46:02.875 215 12799.98 23.07 55098.38 88888.00 2009-08-03 19:46:03.000 215 12799.92 23.05 55098.35 88888.00 2009-08-03 19:46:03.125 215 12799.92 23.05 55098.38 88888.00 2009-08-03 19:46:03.250 215 12799.98 23.05 55098.40 88888.00 2009-08-03 19:46:03.375 215 12800.00 23.02 55098.35 88888.00 2009-08-03 19:46:03.500 215 12799.98 23.02 55098.32 88888.00 2009-08-03 19:46:03.625 215 12800.00 23.10 55098.35 88888.00 2009-08-03 19:46:03.750 215 12799.95 23.10 55098.38 88888.00 2009-08-03 19:46:03.875 215 12799.90 23.12 55098.38 88888.00 2009-08-03 19:46:04.000 215 12799.85 23.02 55098.35 88888.00 2009-08-03 19:46:04.125 215 12799.85 22.95 55098.35 88888.00 2009-08-03 19:46:04.250 215 12799.92 23.02 55098.40 88888.00 2009-08-03 19:46:04.375 215 12799.92 23.00 55098.35 88888.00 2009-08-03 19:46:04.500 215 12799.92 22.98 55098.35 88888.00 2009-08-03 19:46:04.625 215 12799.92 23.05 55098.32 88888.00 2009-08-03 19:46:04.750 215 12799.98 23.12 55098.38 88888.00 2009-08-03 19:46:04.875 215 12799.95 23.10 55098.40 88888.00 2009-08-03 19:46:05.000 215 12799.95 23.07 55098.35 88888.00 2009-08-03 19:46:05.125 215 12799.98 23.07 55098.38 88888.00 2009-08-03 19:46:05.250 215 12799.98 22.98 55098.32 88888.00 2009-08-03 19:46:05.375 215 12799.95 23.02 55098.35 88888.00 2009-08-03 19:46:05.500 215 12800.00 23.07 55098.38 88888.00 2009-08-03 19:46:05.625 215 12799.92 23.10 55098.35 88888.00 2009-08-03 19:46:05.750 215 12799.92 23.05 55098.35 88888.00 2009-08-03 19:46:05.875 215 12799.95 23.02 55098.35 88888.00 2009-08-03 19:46:06.000 215 12800.02 23.05 55098.35 88888.00 2009-08-03 19:46:06.125 215 12800.00 23.02 55098.38 88888.00 2009-08-03 19:46:06.250 215 12799.98 23.02 55098.40 88888.00 2009-08-03 19:46:06.375 215 12799.92 23.05 55098.38 88888.00 2009-08-03 19:46:06.500 215 12799.85 22.98 55098.35 88888.00 2009-08-03 19:46:06.625 215 12799.85 22.98 55098.35 88888.00 2009-08-03 19:46:06.750 215 12799.95 23.12 55098.40 88888.00 2009-08-03 19:46:06.875 215 12799.95 23.05 55098.40 88888.00 2009-08-03 19:46:07.000 215 12799.88 22.98 55098.35 88888.00 2009-08-03 19:46:07.125 215 12799.83 23.00 55098.38 88888.00 2009-08-03 19:46:07.250 215 12799.85 23.02 55098.40 88888.00 2009-08-03 19:46:07.375 215 12799.92 23.00 55098.38 88888.00 2009-08-03 19:46:07.500 215 12799.88 23.02 55098.40 88888.00 2009-08-03 19:46:07.625 215 12799.88 23.05 55098.40 88888.00 2009-08-03 19:46:07.750 215 12799.90 23.12 55098.43 88888.00 2009-08-03 19:46:07.875 215 12799.85 23.10 55098.40 88888.00 2009-08-03 19:46:08.000 215 12799.85 23.02 55098.40 88888.00 2009-08-03 19:46:08.125 215 12799.80 23.05 55098.40 88888.00 2009-08-03 19:46:08.250 215 12799.77 23.05 55098.40 88888.00 2009-08-03 19:46:08.375 215 12799.88 23.12 55098.40 88888.00 2009-08-03 19:46:08.500 215 12799.95 23.10 55098.43 88888.00 2009-08-03 19:46:08.625 215 12799.90 23.07 55098.43 88888.00 2009-08-03 19:46:08.750 215 12799.90 23.10 55098.43 88888.00 2009-08-03 19:46:08.875 215 12799.90 23.07 55098.40 88888.00 2009-08-03 19:46:09.000 215 12799.90 23.05 55098.40 88888.00 2009-08-03 19:46:09.125 215 12799.88 23.05 55098.38 88888.00 2009-08-03 19:46:09.250 215 12799.83 22.98 55098.38 88888.00 2009-08-03 19:46:09.375 215 12799.80 22.98 55098.38 88888.00 2009-08-03 19:46:09.500 215 12799.77 22.98 55098.40 88888.00 2009-08-03 19:46:09.625 215 12799.77 22.95 55098.40 88888.00 2009-08-03 19:46:09.750 215 12799.83 23.02 55098.43 88888.00 2009-08-03 19:46:09.875 215 12799.92 23.15 55098.47 88888.00 2009-08-03 19:46:10.000 215 12799.92 23.15 55098.45 88888.00 2009-08-03 19:46:10.125 215 12799.83 23.02 55098.40 88888.00 2009-08-03 19:46:10.250 215 12799.75 22.98 55098.38 88888.00 2009-08-03 19:46:10.375 215 12799.85 22.98 55098.40 88888.00 2009-08-03 19:46:10.500 215 12799.92 23.02 55098.43 88888.00 2009-08-03 19:46:10.625 215 12799.90 23.00 55098.43 88888.00 2009-08-03 19:46:10.750 215 12799.92 22.98 55098.40 88888.00 2009-08-03 19:46:10.875 215 12799.95 23.05 55098.38 88888.00 2009-08-03 19:46:11.000 215 12799.95 23.10 55098.40 88888.00 2009-08-03 19:46:11.125 215 12799.95 23.10 55098.43 88888.00 2009-08-03 19:46:11.250 215 12799.98 23.12 55098.47 88888.00 2009-08-03 19:46:11.375 215 12799.98 23.15 55098.47 88888.00 2009-08-03 19:46:11.500 215 12799.92 23.05 55098.43 88888.00 2009-08-03 19:46:11.625 215 12799.92 23.00 55098.43 88888.00 2009-08-03 19:46:11.750 215 12799.95 22.95 55098.40 88888.00 2009-08-03 19:46:11.875 215 12799.95 22.95 55098.40 88888.00 2009-08-03 19:46:12.000 215 12799.95 23.00 55098.40 88888.00 2009-08-03 19:46:12.125 215 12799.98 23.05 55098.43 88888.00 2009-08-03 19:46:12.250 215 12799.95 22.95 55098.40 88888.00 2009-08-03 19:46:12.375 215 12799.90 22.98 55098.40 88888.00 2009-08-03 19:46:12.500 215 12799.85 23.00 55098.43 88888.00 2009-08-03 19:46:12.625 215 12799.88 23.00 55098.43 88888.00 2009-08-03 19:46:12.750 215 12799.95 23.10 55098.47 88888.00 2009-08-03 19:46:12.875 215 12799.92 23.02 55098.47 88888.00 2009-08-03 19:46:13.000 215 12799.92 23.00 55098.45 88888.00 2009-08-03 19:46:13.125 215 12799.92 23.00 55098.45 88888.00 2009-08-03 19:46:13.250 215 12799.90 22.95 55098.43 88888.00 2009-08-03 19:46:13.375 215 12799.98 22.93 55098.43 88888.00 2009-08-03 19:46:13.500 215 12800.00 22.95 55098.45 88888.00 2009-08-03 19:46:13.625 215 12800.00 23.00 55098.47 88888.00 2009-08-03 19:46:13.750 215 12800.00 23.00 55098.45 88888.00 2009-08-03 19:46:13.875 215 12799.98 23.00 55098.43 88888.00 2009-08-03 19:46:14.000 215 12799.98 22.93 55098.43 88888.00 2009-08-03 19:46:14.125 215 12799.90 22.85 55098.40 88888.00 2009-08-03 19:46:14.250 215 12799.88 22.93 55098.40 88888.00 2009-08-03 19:46:14.375 215 12799.88 23.02 55098.43 88888.00 2009-08-03 19:46:14.500 215 12799.92 23.10 55098.47 88888.00 2009-08-03 19:46:14.625 215 12799.98 23.00 55098.45 88888.00 2009-08-03 19:46:14.750 215 12800.00 23.00 55098.45 88888.00 2009-08-03 19:46:14.875 215 12799.88 22.93 55098.43 88888.00 2009-08-03 19:46:15.000 215 12799.85 22.88 55098.43 88888.00 2009-08-03 19:46:15.125 215 12799.92 23.02 55098.50 88888.00 2009-08-03 19:46:15.250 215 12799.92 23.07 55098.47 88888.00 2009-08-03 19:46:15.375 215 12799.92 23.00 55098.45 88888.00 2009-08-03 19:46:15.500 215 12799.88 23.02 55098.45 88888.00 2009-08-03 19:46:15.625 215 12799.92 23.02 55098.47 88888.00 2009-08-03 19:46:15.750 215 12799.85 23.02 55098.45 88888.00 2009-08-03 19:46:15.875 215 12799.77 23.00 55098.45 88888.00 2009-08-03 19:46:16.000 215 12799.77 23.00 55098.43 88888.00 2009-08-03 19:46:16.125 215 12799.83 23.02 55098.45 88888.00 2009-08-03 19:46:16.250 215 12799.80 22.98 55098.45 88888.00 2009-08-03 19:46:16.375 215 12799.80 23.00 55098.43 88888.00 2009-08-03 19:46:16.500 215 12799.80 22.98 55098.43 88888.00 2009-08-03 19:46:16.625 215 12799.83 23.00 55098.45 88888.00 2009-08-03 19:46:16.750 215 12799.77 22.95 55098.43 88888.00 2009-08-03 19:46:16.875 215 12799.75 22.98 55098.43 88888.00 2009-08-03 19:46:17.000 215 12799.83 23.02 55098.45 88888.00 2009-08-03 19:46:17.125 215 12799.83 23.02 55098.43 88888.00 2009-08-03 19:46:17.250 215 12799.88 23.07 55098.50 88888.00 2009-08-03 19:46:17.375 215 12799.90 23.10 55098.50 88888.00 2009-08-03 19:46:17.500 215 12799.85 23.05 55098.47 88888.00 2009-08-03 19:46:17.625 215 12799.80 22.98 55098.43 88888.00 2009-08-03 19:46:17.750 215 12799.85 23.00 55098.45 88888.00 2009-08-03 19:46:17.875 215 12799.88 23.07 55098.50 88888.00 2009-08-03 19:46:18.000 215 12799.88 23.05 55098.50 88888.00 2009-08-03 19:46:18.125 215 12799.88 23.05 55098.50 88888.00 2009-08-03 19:46:18.250 215 12799.83 23.02 55098.50 88888.00 2009-08-03 19:46:18.375 215 12799.85 22.95 55098.45 88888.00 2009-08-03 19:46:18.500 215 12799.83 22.95 55098.45 88888.00 2009-08-03 19:46:18.625 215 12799.92 23.02 55098.50 88888.00 2009-08-03 19:46:18.750 215 12800.02 23.10 55098.53 88888.00 2009-08-03 19:46:18.875 215 12799.98 23.02 55098.47 88888.00 2009-08-03 19:46:19.000 215 12799.92 22.95 55098.45 88888.00 2009-08-03 19:46:19.125 215 12799.92 23.05 55098.50 88888.00 2009-08-03 19:46:19.250 215 12799.95 23.02 55098.50 88888.00 2009-08-03 19:46:19.375 215 12799.98 22.98 55098.47 88888.00 2009-08-03 19:46:19.500 215 12799.90 22.95 55098.45 88888.00 2009-08-03 19:46:19.625 215 12799.90 23.00 55098.50 88888.00 2009-08-03 19:46:19.750 215 12799.98 23.07 55098.53 88888.00 2009-08-03 19:46:19.875 215 12800.02 23.15 55098.53 88888.00 2009-08-03 19:46:20.000 215 12800.02 23.07 55098.50 88888.00 2009-08-03 19:46:20.125 215 12799.98 23.00 55098.53 88888.00 2009-08-03 19:46:20.250 215 12799.95 22.98 55098.55 88888.00 2009-08-03 19:46:20.375 215 12799.98 23.05 55098.55 88888.00 2009-08-03 19:46:20.500 215 12799.95 23.07 55098.55 88888.00 2009-08-03 19:46:20.625 215 12799.92 23.07 55098.55 88888.00 2009-08-03 19:46:20.750 215 12799.92 23.10 55098.55 88888.00 2009-08-03 19:46:20.875 215 12799.95 23.10 55098.57 88888.00 2009-08-03 19:46:21.000 215 12799.92 23.10 55098.55 88888.00 2009-08-03 19:46:21.125 215 12799.92 23.02 55098.53 88888.00 2009-08-03 19:46:21.250 215 12799.98 23.02 55098.53 88888.00 2009-08-03 19:46:21.375 215 12800.02 23.05 55098.55 88888.00 2009-08-03 19:46:21.500 215 12800.02 23.07 55098.55 88888.00 2009-08-03 19:46:21.625 215 12800.02 23.05 55098.53 88888.00 2009-08-03 19:46:21.750 215 12799.98 23.05 55098.53 88888.00 2009-08-03 19:46:21.875 215 12799.98 23.07 55098.53 88888.00 2009-08-03 19:46:22.000 215 12799.95 23.02 55098.50 88888.00 2009-08-03 19:46:22.125 215 12799.98 23.02 55098.53 88888.00 2009-08-03 19:46:22.250 215 12799.98 23.05 55098.57 88888.00 2009-08-03 19:46:22.375 215 12799.95 23.07 55098.55 88888.00 2009-08-03 19:46:22.500 215 12799.88 23.07 55098.53 88888.00 2009-08-03 19:46:22.625 215 12799.90 23.07 55098.50 88888.00 2009-08-03 19:46:22.750 215 12799.85 22.98 55098.50 88888.00 2009-08-03 19:46:22.875 215 12799.90 23.02 55098.53 88888.00 2009-08-03 19:46:23.000 215 12800.00 23.15 55098.57 88888.00 2009-08-03 19:46:23.125 215 12800.02 23.12 55098.55 88888.00 2009-08-03 19:46:23.250 215 12799.95 23.05 55098.53 88888.00 2009-08-03 19:46:23.375 215 12800.00 23.07 55098.55 88888.00 2009-08-03 19:46:23.500 215 12800.02 23.10 55098.53 88888.00 2009-08-03 19:46:23.625 215 12800.05 23.07 55098.53 88888.00 2009-08-03 19:46:23.750 215 12800.02 23.12 55098.53 88888.00 2009-08-03 19:46:23.875 215 12800.05 23.15 55098.53 88888.00 2009-08-03 19:46:24.000 215 12800.02 23.07 55098.47 88888.00 2009-08-03 19:46:24.125 215 12800.05 23.07 55098.47 88888.00 2009-08-03 19:46:24.250 215 12800.02 23.10 55098.50 88888.00 2009-08-03 19:46:24.375 215 12800.02 23.18 55098.53 88888.00 2009-08-03 19:46:24.500 215 12800.00 23.15 55098.50 88888.00 2009-08-03 19:46:24.625 215 12800.02 23.12 55098.55 88888.00 2009-08-03 19:46:24.750 215 12800.02 23.15 55098.55 88888.00 2009-08-03 19:46:24.875 215 12800.00 23.10 55098.55 88888.00 2009-08-03 19:46:25.000 215 12800.02 23.10 55098.53 88888.00 2009-08-03 19:46:25.125 215 12800.00 23.12 55098.53 88888.00 2009-08-03 19:46:25.250 215 12800.08 23.07 55098.53 88888.00 2009-08-03 19:46:25.375 215 12800.15 23.07 55098.53 88888.00 2009-08-03 19:46:25.500 215 12800.12 23.10 55098.57 88888.00 2009-08-03 19:46:25.625 215 12800.08 23.12 55098.55 88888.00 2009-08-03 19:46:25.750 215 12800.08 23.10 55098.55 88888.00 2009-08-03 19:46:25.875 215 12800.05 23.00 55098.53 88888.00 2009-08-03 19:46:26.000 215 12800.02 23.02 55098.55 88888.00 2009-08-03 19:46:26.125 215 12800.05 23.12 55098.55 88888.00 2009-08-03 19:46:26.250 215 12800.02 23.12 55098.50 88888.00 2009-08-03 19:46:26.375 215 12800.05 23.07 55098.50 88888.00 2009-08-03 19:46:26.500 215 12800.02 23.02 55098.47 88888.00 2009-08-03 19:46:26.625 215 12800.08 23.12 55098.50 88888.00 2009-08-03 19:46:26.750 215 12800.10 23.15 55098.53 88888.00 2009-08-03 19:46:26.875 215 12800.08 23.07 55098.53 88888.00 2009-08-03 19:46:27.000 215 12800.05 23.02 55098.53 88888.00 2009-08-03 19:46:27.125 215 12800.15 23.12 55098.55 88888.00 2009-08-03 19:46:27.250 215 12800.17 23.18 55098.57 88888.00 2009-08-03 19:46:27.375 215 12800.15 23.12 55098.55 88888.00 2009-08-03 19:46:27.500 215 12800.15 23.20 55098.55 88888.00 2009-08-03 19:46:27.625 215 12800.12 23.20 55098.55 88888.00 2009-08-03 19:46:27.750 215 12800.15 23.15 55098.53 88888.00 2009-08-03 19:46:27.875 215 12800.15 23.12 55098.50 88888.00 2009-08-03 19:46:28.000 215 12800.17 23.05 55098.47 88888.00 2009-08-03 19:46:28.125 215 12800.17 22.98 55098.47 88888.00 2009-08-03 19:46:28.250 215 12800.12 23.02 55098.47 88888.00 2009-08-03 19:46:28.375 215 12800.17 23.07 55098.50 88888.00 2009-08-03 19:46:28.500 215 12800.20 23.12 55098.50 88888.00 2009-08-03 19:46:28.625 215 12800.17 23.10 55098.50 88888.00 2009-08-03 19:46:28.750 215 12800.17 23.12 55098.50 88888.00 2009-08-03 19:46:28.875 215 12800.25 23.10 55098.47 88888.00 2009-08-03 19:46:29.000 215 12800.23 23.02 55098.47 88888.00 2009-08-03 19:46:29.125 215 12800.17 23.07 55098.50 88888.00 2009-08-03 19:46:29.250 215 12800.15 23.10 55098.50 88888.00 2009-08-03 19:46:29.375 215 12800.20 23.12 55098.53 88888.00 2009-08-03 19:46:29.500 215 12800.15 23.10 55098.55 88888.00 2009-08-03 19:46:29.625 215 12800.15 23.05 55098.53 88888.00 2009-08-03 19:46:29.750 215 12800.12 23.05 55098.53 88888.00 2009-08-03 19:46:29.875 215 12800.12 23.07 55098.50 88888.00 2009-08-03 19:46:30.000 215 12800.17 23.07 55098.53 88888.00 2009-08-03 19:46:30.125 215 12800.20 23.12 55098.53 88888.00 2009-08-03 19:46:30.250 215 12800.17 23.05 55098.50 88888.00 2009-08-03 19:46:30.375 215 12800.20 23.07 55098.50 88888.00 2009-08-03 19:46:30.500 215 12800.25 23.10 55098.53 88888.00 2009-08-03 19:46:30.625 215 12800.30 23.07 55098.53 88888.00 2009-08-03 19:46:30.750 215 12800.33 23.07 55098.50 88888.00 2009-08-03 19:46:30.875 215 12800.25 23.02 55098.45 88888.00 2009-08-03 19:46:31.000 215 12800.17 23.02 55098.45 88888.00 2009-08-03 19:46:31.125 215 12800.17 23.10 55098.53 88888.00 2009-08-03 19:46:31.250 215 12800.27 23.12 55098.55 88888.00 2009-08-03 19:46:31.375 215 12800.25 23.05 55098.53 88888.00 2009-08-03 19:46:31.500 215 12800.20 23.02 55098.50 88888.00 2009-08-03 19:46:31.625 215 12800.27 23.05 55098.50 88888.00 2009-08-03 19:46:31.750 215 12800.30 23.07 55098.50 88888.00 2009-08-03 19:46:31.875 215 12800.33 23.02 55098.53 88888.00 2009-08-03 19:46:32.000 215 12800.30 23.00 55098.50 88888.00 2009-08-03 19:46:32.125 215 12800.20 23.02 55098.47 88888.00 2009-08-03 19:46:32.250 215 12800.23 23.05 55098.50 88888.00 2009-08-03 19:46:32.375 215 12800.27 22.98 55098.47 88888.00 2009-08-03 19:46:32.500 215 12800.25 23.00 55098.47 88888.00 2009-08-03 19:46:32.625 215 12800.25 23.02 55098.47 88888.00 2009-08-03 19:46:32.750 215 12800.23 22.95 55098.47 88888.00 2009-08-03 19:46:32.875 215 12800.20 22.90 55098.45 88888.00 2009-08-03 19:46:33.000 215 12800.23 22.93 55098.45 88888.00 2009-08-03 19:46:33.125 215 12800.30 23.00 55098.47 88888.00 2009-08-03 19:46:33.250 215 12800.40 23.00 55098.47 88888.00 2009-08-03 19:46:33.375 215 12800.35 22.98 55098.47 88888.00 2009-08-03 19:46:33.500 215 12800.23 22.98 55098.45 88888.00 2009-08-03 19:46:33.625 215 12800.25 22.95 55098.50 88888.00 2009-08-03 19:46:33.750 215 12800.30 23.00 55098.50 88888.00 2009-08-03 19:46:33.875 215 12800.25 22.98 55098.45 88888.00 2009-08-03 19:46:34.000 215 12800.15 22.95 55098.43 88888.00 2009-08-03 19:46:34.125 215 12800.20 22.95 55098.43 88888.00 2009-08-03 19:46:34.250 215 12800.33 22.93 55098.43 88888.00 2009-08-03 19:46:34.375 215 12800.35 22.98 55098.43 88888.00 2009-08-03 19:46:34.500 215 12800.27 22.98 55098.43 88888.00 2009-08-03 19:46:34.625 215 12800.20 22.95 55098.45 88888.00 2009-08-03 19:46:34.750 215 12800.23 22.90 55098.45 88888.00 2009-08-03 19:46:34.875 215 12800.15 22.90 55098.40 88888.00 2009-08-03 19:46:35.000 215 12800.15 22.93 55098.40 88888.00 2009-08-03 19:46:35.125 215 12800.25 22.98 55098.45 88888.00 2009-08-03 19:46:35.250 215 12800.20 22.93 55098.45 88888.00 2009-08-03 19:46:35.375 215 12800.23 22.93 55098.45 88888.00 2009-08-03 19:46:35.500 215 12800.27 22.93 55098.47 88888.00 2009-08-03 19:46:35.625 215 12800.33 22.90 55098.43 88888.00 2009-08-03 19:46:35.750 215 12800.33 22.95 55098.47 88888.00 2009-08-03 19:46:35.875 215 12800.30 22.98 55098.45 88888.00 2009-08-03 19:46:36.000 215 12800.27 22.93 55098.45 88888.00 2009-08-03 19:46:36.125 215 12800.33 22.93 55098.45 88888.00 2009-08-03 19:46:36.250 215 12800.38 22.90 55098.45 88888.00 2009-08-03 19:46:36.375 215 12800.33 22.90 55098.45 88888.00 2009-08-03 19:46:36.500 215 12800.33 22.95 55098.45 88888.00 2009-08-03 19:46:36.625 215 12800.27 22.95 55098.45 88888.00 2009-08-03 19:46:36.750 215 12800.33 22.95 55098.43 88888.00 2009-08-03 19:46:36.875 215 12800.40 22.98 55098.45 88888.00 2009-08-03 19:46:37.000 215 12800.33 22.90 55098.43 88888.00 2009-08-03 19:46:37.125 215 12800.30 22.82 55098.43 88888.00 2009-08-03 19:46:37.250 215 12800.35 22.82 55098.45 88888.00 2009-08-03 19:46:37.375 215 12800.38 22.90 55098.43 88888.00 2009-08-03 19:46:37.500 215 12800.38 22.90 55098.43 88888.00 2009-08-03 19:46:37.625 215 12800.38 22.85 55098.45 88888.00 2009-08-03 19:46:37.750 215 12800.35 22.88 55098.47 88888.00 2009-08-03 19:46:37.875 215 12800.35 22.85 55098.47 88888.00 2009-08-03 19:46:38.000 215 12800.38 22.80 55098.45 88888.00 2009-08-03 19:46:38.125 215 12800.42 22.85 55098.47 88888.00 2009-08-03 19:46:38.250 215 12800.40 22.88 55098.47 88888.00 2009-08-03 19:46:38.375 215 12800.35 22.88 55098.50 88888.00 2009-08-03 19:46:38.500 215 12800.42 22.85 55098.47 88888.00 2009-08-03 19:46:38.625 215 12800.45 22.90 55098.47 88888.00 2009-08-03 19:46:38.750 215 12800.48 22.88 55098.47 88888.00 2009-08-03 19:46:38.875 215 12800.48 22.85 55098.47 88888.00 2009-08-03 19:46:39.000 215 12800.38 22.85 55098.45 88888.00 2009-08-03 19:46:39.125 215 12800.42 22.82 55098.45 88888.00 2009-08-03 19:46:39.250 215 12800.45 22.80 55098.43 88888.00 2009-08-03 19:46:39.375 215 12800.48 22.80 55098.45 88888.00 2009-08-03 19:46:39.500 215 12800.38 22.77 55098.40 88888.00 2009-08-03 19:46:39.625 215 12800.40 22.77 55098.43 88888.00 2009-08-03 19:46:39.750 215 12800.40 22.75 55098.40 88888.00 2009-08-03 19:46:39.875 215 12800.45 22.85 55098.45 88888.00 2009-08-03 19:46:40.000 215 12800.50 22.80 55098.45 88888.00 2009-08-03 19:46:40.125 215 12800.50 22.73 55098.45 88888.00 2009-08-03 19:46:40.250 215 12800.42 22.70 55098.43 88888.00 2009-08-03 19:46:40.375 215 12800.48 22.80 55098.45 88888.00 2009-08-03 19:46:40.500 215 12800.50 22.85 55098.47 88888.00 2009-08-03 19:46:40.625 215 12800.48 22.82 55098.43 88888.00 2009-08-03 19:46:40.750 215 12800.50 22.77 55098.45 88888.00 2009-08-03 19:46:40.875 215 12800.52 22.77 55098.45 88888.00 2009-08-03 19:46:41.000 215 12800.52 22.75 55098.45 88888.00 2009-08-03 19:46:41.125 215 12800.45 22.70 55098.45 88888.00 2009-08-03 19:46:41.250 215 12800.48 22.73 55098.45 88888.00 2009-08-03 19:46:41.375 215 12800.55 22.77 55098.45 88888.00 2009-08-03 19:46:41.500 215 12800.58 22.82 55098.47 88888.00 2009-08-03 19:46:41.625 215 12800.58 22.80 55098.45 88888.00 2009-08-03 19:46:41.750 215 12800.60 22.77 55098.43 88888.00 2009-08-03 19:46:41.875 215 12800.60 22.75 55098.43 88888.00 2009-08-03 19:46:42.000 215 12800.58 22.75 55098.43 88888.00 2009-08-03 19:46:42.125 215 12800.58 22.77 55098.43 88888.00 2009-08-03 19:46:42.250 215 12800.55 22.77 55098.50 88888.00 2009-08-03 19:46:42.375 215 12800.55 22.80 55098.47 88888.00 2009-08-03 19:46:42.500 215 12800.55 22.70 55098.45 88888.00 2009-08-03 19:46:42.625 215 12800.60 22.68 55098.45 88888.00 2009-08-03 19:46:42.750 215 12800.62 22.73 55098.47 88888.00 2009-08-03 19:46:42.875 215 12800.60 22.73 55098.45 88888.00 2009-08-03 19:46:43.000 215 12800.58 22.73 55098.45 88888.00 2009-08-03 19:46:43.125 215 12800.60 22.75 55098.43 88888.00 2009-08-03 19:46:43.250 215 12800.62 22.68 55098.43 88888.00 2009-08-03 19:46:43.375 215 12800.65 22.65 55098.43 88888.00 2009-08-03 19:46:43.500 215 12800.65 22.65 55098.45 88888.00 2009-08-03 19:46:43.625 215 12800.70 22.68 55098.47 88888.00 2009-08-03 19:46:43.750 215 12800.70 22.68 55098.43 88888.00 2009-08-03 19:46:43.875 215 12800.62 22.60 55098.38 88888.00 2009-08-03 19:46:44.000 215 12800.65 22.57 55098.40 88888.00 2009-08-03 19:46:44.125 215 12800.73 22.65 55098.45 88888.00 2009-08-03 19:46:44.250 215 12800.75 22.65 55098.43 88888.00 2009-08-03 19:46:44.375 215 12800.73 22.65 55098.43 88888.00 2009-08-03 19:46:44.500 215 12800.73 22.73 55098.43 88888.00 2009-08-03 19:46:44.625 215 12800.73 22.65 55098.43 88888.00 2009-08-03 19:46:44.750 215 12800.75 22.65 55098.43 88888.00 2009-08-03 19:46:44.875 215 12800.75 22.68 55098.40 88888.00 2009-08-03 19:46:45.000 215 12800.77 22.70 55098.43 88888.00 2009-08-03 19:46:45.125 215 12800.83 22.73 55098.47 88888.00 2009-08-03 19:46:45.250 215 12800.80 22.68 55098.45 88888.00 2009-08-03 19:46:45.375 215 12800.85 22.70 55098.40 88888.00 2009-08-03 19:46:45.500 215 12800.85 22.68 55098.40 88888.00 2009-08-03 19:46:45.625 215 12800.80 22.65 55098.40 88888.00 2009-08-03 19:46:45.750 215 12800.83 22.62 55098.40 88888.00 2009-08-03 19:46:45.875 215 12800.88 22.60 55098.38 88888.00 2009-08-03 19:46:46.000 215 12800.90 22.60 55098.38 88888.00 2009-08-03 19:46:46.125 215 12800.95 22.68 55098.43 88888.00 2009-08-03 19:46:46.250 215 12800.92 22.65 55098.40 88888.00 2009-08-03 19:46:46.375 215 12800.88 22.57 55098.38 88888.00 2009-08-03 19:46:46.500 215 12800.85 22.57 55098.40 88888.00 2009-08-03 19:46:46.625 215 12800.88 22.65 55098.40 88888.00 2009-08-03 19:46:46.750 215 12800.85 22.65 55098.38 88888.00 2009-08-03 19:46:46.875 215 12800.90 22.60 55098.32 88888.00 2009-08-03 19:46:47.000 215 12800.92 22.60 55098.38 88888.00 2009-08-03 19:46:47.125 215 12800.95 22.65 55098.40 88888.00 2009-08-03 19:46:47.250 215 12801.00 22.65 55098.40 88888.00 2009-08-03 19:46:47.375 215 12801.05 22.62 55098.35 88888.00 2009-08-03 19:46:47.500 215 12801.08 22.62 55098.38 88888.00 2009-08-03 19:46:47.625 215 12801.05 22.62 55098.40 88888.00 2009-08-03 19:46:47.750 215 12801.00 22.62 55098.40 88888.00 2009-08-03 19:46:47.875 215 12800.90 22.57 55098.38 88888.00 2009-08-03 19:46:48.000 215 12800.83 22.57 55098.38 88888.00 2009-08-03 19:46:48.125 215 12800.92 22.60 55098.38 88888.00 2009-08-03 19:46:48.250 215 12801.05 22.60 55098.40 88888.00 2009-08-03 19:46:48.375 215 12801.10 22.60 55098.40 88888.00 2009-08-03 19:46:48.500 215 12801.05 22.55 55098.38 88888.00 2009-08-03 19:46:48.625 215 12800.98 22.52 55098.38 88888.00 2009-08-03 19:46:48.750 215 12800.92 22.48 55098.35 88888.00 2009-08-03 19:46:48.875 215 12800.95 22.52 55098.38 88888.00 2009-08-03 19:46:49.000 215 12800.98 22.52 55098.38 88888.00 2009-08-03 19:46:49.125 215 12800.92 22.45 55098.35 88888.00 2009-08-03 19:46:49.250 215 12800.92 22.45 55098.38 88888.00 2009-08-03 19:46:49.375 215 12801.05 22.52 55098.38 88888.00 2009-08-03 19:46:49.500 215 12801.08 22.55 55098.40 88888.00 2009-08-03 19:46:49.625 215 12801.12 22.55 55098.40 88888.00 2009-08-03 19:46:49.750 215 12801.10 22.50 55098.38 88888.00 2009-08-03 19:46:49.875 215 12801.08 22.45 55098.35 88888.00 2009-08-03 19:46:50.000 215 12801.08 22.48 55098.38 88888.00 2009-08-03 19:46:50.125 215 12801.20 22.52 55098.40 88888.00 2009-08-03 19:46:50.250 215 12801.15 22.52 55098.35 88888.00 2009-08-03 19:46:50.375 215 12801.10 22.48 55098.32 88888.00 2009-08-03 19:46:50.500 215 12801.08 22.45 55098.35 88888.00 2009-08-03 19:46:50.625 215 12801.08 22.43 55098.32 88888.00 2009-08-03 19:46:50.750 215 12801.12 22.45 55098.32 88888.00 2009-08-03 19:46:50.875 215 12801.10 22.43 55098.35 88888.00 2009-08-03 19:46:51.000 215 12801.12 22.45 55098.35 88888.00 2009-08-03 19:46:51.125 215 12801.17 22.45 55098.38 88888.00 2009-08-03 19:46:51.250 215 12801.12 22.45 55098.38 88888.00 2009-08-03 19:46:51.375 215 12801.17 22.48 55098.38 88888.00 2009-08-03 19:46:51.500 215 12801.23 22.48 55098.35 88888.00 2009-08-03 19:46:51.625 215 12801.25 22.45 55098.35 88888.00 2009-08-03 19:46:51.750 215 12801.33 22.45 55098.35 88888.00 2009-08-03 19:46:51.875 215 12801.27 22.43 55098.35 88888.00 2009-08-03 19:46:52.000 215 12801.17 22.40 55098.32 88888.00 2009-08-03 19:46:52.125 215 12801.23 22.43 55098.32 88888.00 2009-08-03 19:46:52.250 215 12801.30 22.45 55098.38 88888.00 2009-08-03 19:46:52.375 215 12801.33 22.50 55098.38 88888.00 2009-08-03 19:46:52.500 215 12801.33 22.48 55098.38 88888.00 2009-08-03 19:46:52.625 215 12801.33 22.45 55098.32 88888.00 2009-08-03 19:46:52.750 215 12801.35 22.35 55098.30 88888.00 2009-08-03 19:46:52.875 215 12801.35 22.35 55098.32 88888.00 2009-08-03 19:46:53.000 215 12801.35 22.40 55098.32 88888.00 2009-08-03 19:46:53.125 215 12801.38 22.38 55098.30 88888.00 2009-08-03 19:46:53.250 215 12801.38 22.32 55098.32 88888.00 2009-08-03 19:46:53.375 215 12801.48 22.38 55098.35 88888.00 2009-08-03 19:46:53.500 215 12801.48 22.40 55098.35 88888.00 2009-08-03 19:46:53.625 215 12801.42 22.40 55098.35 88888.00 2009-08-03 19:46:53.750 215 12801.48 22.40 55098.35 88888.00 2009-08-03 19:46:53.875 215 12801.48 22.38 55098.32 88888.00 2009-08-03 19:46:54.000 215 12801.45 22.38 55098.32 88888.00 2009-08-03 19:46:54.125 215 12801.45 22.38 55098.35 88888.00 2009-08-03 19:46:54.250 215 12801.42 22.38 55098.35 88888.00 2009-08-03 19:46:54.375 215 12801.45 22.38 55098.35 88888.00 2009-08-03 19:46:54.500 215 12801.55 22.38 55098.35 88888.00 2009-08-03 19:46:54.625 215 12801.58 22.40 55098.35 88888.00 2009-08-03 19:46:54.750 215 12801.52 22.35 55098.35 88888.00 2009-08-03 19:46:54.875 215 12801.48 22.30 55098.38 88888.00 2009-08-03 19:46:55.000 215 12801.45 22.30 55098.35 88888.00 2009-08-03 19:46:55.125 215 12801.45 22.32 55098.32 88888.00 2009-08-03 19:46:55.250 215 12801.52 22.25 55098.32 88888.00 2009-08-03 19:46:55.375 215 12801.55 22.27 55098.32 88888.00 2009-08-03 19:46:55.500 215 12801.58 22.35 55098.38 88888.00 2009-08-03 19:46:55.625 215 12801.60 22.35 55098.40 88888.00 2009-08-03 19:46:55.750 215 12801.60 22.30 55098.38 88888.00 2009-08-03 19:46:55.875 215 12801.60 22.35 55098.38 88888.00 2009-08-03 19:46:56.000 215 12801.55 22.27 55098.32 88888.00 2009-08-03 19:46:56.125 215 12801.60 22.23 55098.32 88888.00 2009-08-03 19:46:56.250 215 12801.60 22.25 55098.32 88888.00 2009-08-03 19:46:56.375 215 12801.60 22.25 55098.30 88888.00 2009-08-03 19:46:56.500 215 12801.60 22.23 55098.32 88888.00 2009-08-03 19:46:56.625 215 12801.60 22.25 55098.35 88888.00 2009-08-03 19:46:56.750 215 12801.62 22.30 55098.38 88888.00 2009-08-03 19:46:56.875 215 12801.58 22.30 55098.35 88888.00 2009-08-03 19:46:57.000 215 12801.58 22.25 55098.35 88888.00 2009-08-03 19:46:57.125 215 12801.60 22.23 55098.35 88888.00 2009-08-03 19:46:57.250 215 12801.58 22.20 55098.35 88888.00 2009-08-03 19:46:57.375 215 12801.52 22.20 55098.35 88888.00 2009-08-03 19:46:57.500 215 12801.50 22.27 55098.38 88888.00 2009-08-03 19:46:57.625 215 12801.58 22.30 55098.38 88888.00 2009-08-03 19:46:57.750 215 12801.62 22.23 55098.35 88888.00 2009-08-03 19:46:57.875 215 12801.55 22.18 55098.32 88888.00 2009-08-03 19:46:58.000 215 12801.50 22.07 55098.32 88888.00 2009-08-03 19:46:58.125 215 12801.48 22.07 55098.30 88888.00 2009-08-03 19:46:58.250 215 12801.52 22.20 55098.35 88888.00 2009-08-03 19:46:58.375 215 12801.58 22.23 55098.38 88888.00 2009-08-03 19:46:58.500 215 12801.55 22.25 55098.40 88888.00 2009-08-03 19:46:58.625 215 12801.48 22.18 55098.35 88888.00 2009-08-03 19:46:58.750 215 12801.50 22.15 55098.35 88888.00 2009-08-03 19:46:58.875 215 12801.55 22.10 55098.32 88888.00 2009-08-03 19:46:59.000 215 12801.58 22.10 55098.35 88888.00 2009-08-03 19:46:59.125 215 12801.62 22.20 55098.40 88888.00 2009-08-03 19:46:59.250 215 12801.62 22.18 55098.43 88888.00 2009-08-03 19:46:59.375 215 12801.52 22.10 55098.38 88888.00 2009-08-03 19:46:59.500 215 12801.48 22.07 55098.38 88888.00 2009-08-03 19:46:59.625 215 12801.55 22.12 55098.35 88888.00 2009-08-03 19:46:59.750 215 12801.70 22.18 55098.43 88888.00 2009-08-03 19:46:59.875 215 12801.67 22.18 55098.40 88888.00 2009-08-03 19:47:00.000 215 12801.62 22.02 55098.32 88888.00 2009-08-03 19:47:00.125 215 12801.62 22.00 55098.30 88888.00 2009-08-03 19:47:00.250 215 12801.60 22.05 55098.35 88888.00 2009-08-03 19:47:00.375 215 12801.70 22.10 55098.38 88888.00 2009-08-03 19:47:00.500 215 12801.67 22.07 55098.38 88888.00 2009-08-03 19:47:00.625 215 12801.62 22.02 55098.38 88888.00 2009-08-03 19:47:00.750 215 12801.62 22.02 55098.40 88888.00 2009-08-03 19:47:00.875 215 12801.65 22.10 55098.40 88888.00 2009-08-03 19:47:01.000 215 12801.70 22.15 55098.38 88888.00 2009-08-03 19:47:01.125 215 12801.73 22.07 55098.40 88888.00 2009-08-03 19:47:01.250 215 12801.62 22.05 55098.40 88888.00 2009-08-03 19:47:01.375 215 12801.70 22.07 55098.38 88888.00 2009-08-03 19:47:01.500 215 12801.75 22.10 55098.40 88888.00 2009-08-03 19:47:01.625 215 12801.75 22.05 55098.40 88888.00 2009-08-03 19:47:01.750 215 12801.75 22.07 55098.38 88888.00 2009-08-03 19:47:01.875 215 12801.67 22.00 55098.32 88888.00 2009-08-03 19:47:02.000 215 12801.67 22.00 55098.38 88888.00 2009-08-03 19:47:02.125 215 12801.70 22.02 55098.38 88888.00 2009-08-03 19:47:02.250 215 12801.80 22.10 55098.43 88888.00 2009-08-03 19:47:02.375 215 12801.80 22.05 55098.40 88888.00 2009-08-03 19:47:02.500 215 12801.70 22.02 55098.38 88888.00 2009-08-03 19:47:02.625 215 12801.70 22.05 55098.38 88888.00 2009-08-03 19:47:02.750 215 12801.75 22.02 55098.38 88888.00 2009-08-03 19:47:02.875 215 12801.80 21.98 55098.40 88888.00 2009-08-03 19:47:03.000 215 12801.83 22.07 55098.40 88888.00 2009-08-03 19:47:03.125 215 12801.80 22.10 55098.40 88888.00 2009-08-03 19:47:03.250 215 12801.67 21.95 55098.38 88888.00 2009-08-03 19:47:03.375 215 12801.65 21.93 55098.38 88888.00 2009-08-03 19:47:03.500 215 12801.73 22.00 55098.40 88888.00 2009-08-03 19:47:03.625 215 12801.70 21.98 55098.40 88888.00 2009-08-03 19:47:03.750 215 12801.70 22.00 55098.38 88888.00 2009-08-03 19:47:03.875 215 12801.70 21.98 55098.40 88888.00 2009-08-03 19:47:04.000 215 12801.65 21.98 55098.40 88888.00 2009-08-03 19:47:04.125 215 12801.65 21.98 55098.40 88888.00 2009-08-03 19:47:04.250 215 12801.75 22.02 55098.40 88888.00 2009-08-03 19:47:04.375 215 12801.83 22.07 55098.40 88888.00 2009-08-03 19:47:04.500 215 12801.77 22.07 55098.45 88888.00 2009-08-03 19:47:04.625 215 12801.70 22.00 55098.43 88888.00 2009-08-03 19:47:04.750 215 12801.65 22.02 55098.43 88888.00 2009-08-03 19:47:04.875 215 12801.67 21.98 55098.40 88888.00 2009-08-03 19:47:05.000 215 12801.67 21.98 55098.38 88888.00 2009-08-03 19:47:05.125 215 12801.65 21.98 55098.38 88888.00 2009-08-03 19:47:05.250 215 12801.65 21.98 55098.40 88888.00 2009-08-03 19:47:05.375 215 12801.67 22.02 55098.40 88888.00 2009-08-03 19:47:05.500 215 12801.65 22.00 55098.40 88888.00 2009-08-03 19:47:05.625 215 12801.62 21.98 55098.40 88888.00 2009-08-03 19:47:05.750 215 12801.65 21.95 55098.35 88888.00 2009-08-03 19:47:05.875 215 12801.70 21.98 55098.38 88888.00 2009-08-03 19:47:06.000 215 12801.70 22.02 55098.38 88888.00 2009-08-03 19:47:06.125 215 12801.67 22.02 55098.40 88888.00 2009-08-03 19:47:06.250 215 12801.65 21.95 55098.40 88888.00 2009-08-03 19:47:06.375 215 12801.73 22.00 55098.43 88888.00 2009-08-03 19:47:06.500 215 12801.70 22.00 55098.40 88888.00 2009-08-03 19:47:06.625 215 12801.67 21.98 55098.40 88888.00 2009-08-03 19:47:06.750 215 12801.65 21.93 55098.38 88888.00 2009-08-03 19:47:06.875 215 12801.65 21.98 55098.38 88888.00 2009-08-03 19:47:07.000 215 12801.70 21.95 55098.38 88888.00 2009-08-03 19:47:07.125 215 12801.65 21.85 55098.38 88888.00 2009-08-03 19:47:07.250 215 12801.60 21.88 55098.40 88888.00 2009-08-03 19:47:07.375 215 12801.60 21.88 55098.38 88888.00 2009-08-03 19:47:07.500 215 12801.65 21.85 55098.40 88888.00 2009-08-03 19:47:07.625 215 12801.73 21.98 55098.40 88888.00 2009-08-03 19:47:07.750 215 12801.73 21.95 55098.40 88888.00 2009-08-03 19:47:07.875 215 12801.67 21.95 55098.40 88888.00 2009-08-03 19:47:08.000 215 12801.65 21.90 55098.40 88888.00 2009-08-03 19:47:08.125 215 12801.67 21.95 55098.40 88888.00 2009-08-03 19:47:08.250 215 12801.67 22.05 55098.45 88888.00 2009-08-03 19:47:08.375 215 12801.73 22.10 55098.45 88888.00 2009-08-03 19:47:08.500 215 12801.70 22.05 55098.45 88888.00 2009-08-03 19:47:08.625 215 12801.73 22.02 55098.45 88888.00 2009-08-03 19:47:08.750 215 12801.62 22.00 55098.45 88888.00 2009-08-03 19:47:08.875 215 12801.65 22.00 55098.43 88888.00 2009-08-03 19:47:09.000 215 12801.65 21.95 55098.40 88888.00 2009-08-03 19:47:09.125 215 12801.67 21.93 55098.38 88888.00 2009-08-03 19:47:09.250 215 12801.62 21.95 55098.43 88888.00 2009-08-03 19:47:09.375 215 12801.58 21.90 55098.40 88888.00 2009-08-03 19:47:09.500 215 12801.55 21.85 55098.40 88888.00 2009-08-03 19:47:09.625 215 12801.60 21.90 55098.45 88888.00 2009-08-03 19:47:09.750 215 12801.70 21.98 55098.47 88888.00 2009-08-03 19:47:09.875 215 12801.70 21.95 55098.43 88888.00 2009-08-03 19:47:10.000 215 12801.70 21.95 55098.40 88888.00 2009-08-03 19:47:10.125 215 12801.70 21.98 55098.43 88888.00 2009-08-03 19:47:10.250 215 12801.67 22.02 55098.43 88888.00 2009-08-03 19:47:10.375 215 12801.77 21.98 55098.43 88888.00 2009-08-03 19:47:10.500 215 12801.83 21.90 55098.40 88888.00 2009-08-03 19:47:10.625 215 12801.73 21.95 55098.40 88888.00 2009-08-03 19:47:10.750 215 12801.65 22.00 55098.40 88888.00 2009-08-03 19:47:10.875 215 12801.65 21.98 55098.40 88888.00 2009-08-03 19:47:11.000 215 12801.70 21.93 55098.43 88888.00 2009-08-03 19:47:11.125 215 12801.77 22.00 55098.43 88888.00 2009-08-03 19:47:11.250 215 12801.75 21.98 55098.43 88888.00 2009-08-03 19:47:11.375 215 12801.75 22.02 55098.40 88888.00 2009-08-03 19:47:11.500 215 12801.70 21.95 55098.40 88888.00 2009-08-03 19:47:11.625 215 12801.70 21.95 55098.38 88888.00 2009-08-03 19:47:11.750 215 12801.70 21.95 55098.38 88888.00 2009-08-03 19:47:11.875 215 12801.73 21.98 55098.43 88888.00 2009-08-03 19:47:12.000 215 12801.77 21.98 55098.45 88888.00 2009-08-03 19:47:12.125 215 12801.83 22.02 55098.47 88888.00 2009-08-03 19:47:12.250 215 12801.83 22.02 55098.47 88888.00 2009-08-03 19:47:12.375 215 12801.77 22.02 55098.45 88888.00 2009-08-03 19:47:12.500 215 12801.67 21.95 55098.43 88888.00 2009-08-03 19:47:12.625 215 12801.73 21.95 55098.45 88888.00 2009-08-03 19:47:12.750 215 12801.83 22.02 55098.47 88888.00 2009-08-03 19:47:12.875 215 12801.80 21.98 55098.45 88888.00 2009-08-03 19:47:13.000 215 12801.77 21.98 55098.43 88888.00 2009-08-03 19:47:13.125 215 12801.85 22.00 55098.43 88888.00 2009-08-03 19:47:13.250 215 12801.80 22.00 55098.43 88888.00 2009-08-03 19:47:13.375 215 12801.85 22.02 55098.45 88888.00 2009-08-03 19:47:13.500 215 12801.85 22.00 55098.43 88888.00 2009-08-03 19:47:13.625 215 12801.83 22.05 55098.45 88888.00 2009-08-03 19:47:13.750 215 12801.83 22.00 55098.43 88888.00 2009-08-03 19:47:13.875 215 12801.83 21.98 55098.43 88888.00 2009-08-03 19:47:14.000 215 12801.77 21.98 55098.43 88888.00 2009-08-03 19:47:14.125 215 12801.75 22.02 55098.45 88888.00 2009-08-03 19:47:14.250 215 12801.77 22.07 55098.47 88888.00 2009-08-03 19:47:14.375 215 12801.80 22.10 55098.45 88888.00 2009-08-03 19:47:14.500 215 12801.77 22.07 55098.43 88888.00 2009-08-03 19:47:14.625 215 12801.75 21.98 55098.43 88888.00 2009-08-03 19:47:14.750 215 12801.77 22.07 55098.43 88888.00 2009-08-03 19:47:14.875 215 12801.83 22.12 55098.47 88888.00 2009-08-03 19:47:15.000 215 12801.83 22.07 55098.47 88888.00 2009-08-03 19:47:15.125 215 12801.83 22.10 55098.50 88888.00 2009-08-03 19:47:15.250 215 12801.75 22.07 55098.50 88888.00 2009-08-03 19:47:15.375 215 12801.73 22.05 55098.45 88888.00 2009-08-03 19:47:15.500 215 12801.77 22.05 55098.45 88888.00 2009-08-03 19:47:15.625 215 12801.75 22.07 55098.45 88888.00 2009-08-03 19:47:15.750 215 12801.77 22.10 55098.47 88888.00 2009-08-03 19:47:15.875 215 12801.83 22.10 55098.50 88888.00 2009-08-03 19:47:16.000 215 12801.73 22.05 55098.45 88888.00 2009-08-03 19:47:16.125 215 12801.65 22.02 55098.45 88888.00 2009-08-03 19:47:16.250 215 12801.58 22.00 55098.47 88888.00 2009-08-03 19:47:16.375 215 12801.62 22.00 55098.47 88888.00 2009-08-03 19:47:16.500 215 12801.62 22.10 55098.47 88888.00 2009-08-03 19:47:16.625 215 12801.65 22.12 55098.47 88888.00 2009-08-03 19:47:16.750 215 12801.60 22.07 55098.47 88888.00 2009-08-03 19:47:16.875 215 12801.65 22.10 55098.50 88888.00 2009-08-03 19:47:17.000 215 12801.75 22.15 55098.53 88888.00 2009-08-03 19:47:17.125 215 12801.70 22.15 55098.47 88888.00 2009-08-03 19:47:17.250 215 12801.62 22.12 55098.50 88888.00 2009-08-03 19:47:17.375 215 12801.65 22.15 55098.45 88888.00 2009-08-03 19:47:17.500 215 12801.65 22.12 55098.50 88888.00 2009-08-03 19:47:17.625 215 12801.65 22.12 55098.47 88888.00 2009-08-03 19:47:17.750 215 12801.70 22.12 55098.50 88888.00 2009-08-03 19:47:17.875 215 12801.70 22.15 55098.47 88888.00 2009-08-03 19:47:18.000 215 12801.73 22.12 55098.47 88888.00 2009-08-03 19:47:18.125 215 12801.65 22.12 55098.45 88888.00 2009-08-03 19:47:18.250 215 12801.58 22.12 55098.45 88888.00 2009-08-03 19:47:18.375 215 12801.60 22.18 55098.47 88888.00 2009-08-03 19:47:18.500 215 12801.60 22.10 55098.45 88888.00 2009-08-03 19:47:18.625 215 12801.62 22.12 55098.45 88888.00 2009-08-03 19:47:18.750 215 12801.62 22.20 55098.47 88888.00 2009-08-03 19:47:18.875 215 12801.60 22.23 55098.50 88888.00 2009-08-03 19:47:19.000 215 12801.65 22.25 55098.53 88888.00 2009-08-03 19:47:19.125 215 12801.70 22.23 55098.53 88888.00 2009-08-03 19:47:19.250 215 12801.75 22.12 55098.50 88888.00 2009-08-03 19:47:19.375 215 12801.73 22.10 55098.50 88888.00 2009-08-03 19:47:19.500 215 12801.65 22.12 55098.47 88888.00 2009-08-03 19:47:19.625 215 12801.62 22.12 55098.47 88888.00 2009-08-03 19:47:19.750 215 12801.58 22.10 55098.47 88888.00 2009-08-03 19:47:19.875 215 12801.65 22.15 55098.50 88888.00 2009-08-03 19:47:20.000 215 12801.85 22.25 55098.55 88888.00 2009-08-03 19:47:20.125 215 12801.85 22.23 55098.53 88888.00 2009-08-03 19:47:20.250 215 12801.77 22.18 55098.50 88888.00 2009-08-03 19:47:20.375 215 12801.73 22.18 55098.47 88888.00 2009-08-03 19:47:20.500 215 12801.75 22.25 55098.50 88888.00 2009-08-03 19:47:20.625 215 12801.80 22.30 55098.55 88888.00 2009-08-03 19:47:20.750 215 12801.75 22.27 55098.50 88888.00 2009-08-03 19:47:20.875 215 12801.67 22.23 55098.50 88888.00 2009-08-03 19:47:21.000 215 12801.67 22.20 55098.47 88888.00 2009-08-03 19:47:21.125 215 12801.73 22.27 55098.53 88888.00 2009-08-03 19:47:21.250 215 12801.70 22.32 55098.53 88888.00 2009-08-03 19:47:21.375 215 12801.73 22.27 55098.53 88888.00 2009-08-03 19:47:21.500 215 12801.65 22.25 55098.55 88888.00 2009-08-03 19:47:21.625 215 12801.65 22.25 55098.55 88888.00 2009-08-03 19:47:21.750 215 12801.70 22.27 55098.53 88888.00 2009-08-03 19:47:21.875 215 12801.73 22.20 55098.50 88888.00 2009-08-03 19:47:22.000 215 12801.75 22.20 55098.53 88888.00 2009-08-03 19:47:22.125 215 12801.83 22.27 55098.55 88888.00 2009-08-03 19:47:22.250 215 12801.77 22.27 55098.55 88888.00 2009-08-03 19:47:22.375 215 12801.70 22.27 55098.55 88888.00 2009-08-03 19:47:22.500 215 12801.70 22.25 55098.57 88888.00 2009-08-03 19:47:22.625 215 12801.70 22.23 55098.53 88888.00 2009-08-03 19:47:22.750 215 12801.70 22.20 55098.47 88888.00 2009-08-03 19:47:22.875 215 12801.70 22.23 55098.50 88888.00 2009-08-03 19:47:23.000 215 12801.80 22.30 55098.55 88888.00 2009-08-03 19:47:23.125 215 12801.70 22.30 55098.55 88888.00 2009-08-03 19:47:23.250 215 12801.65 22.27 55098.55 88888.00 2009-08-03 19:47:23.375 215 12801.67 22.25 55098.53 88888.00 2009-08-03 19:47:23.500 215 12801.70 22.23 55098.47 88888.00 2009-08-03 19:47:23.625 215 12801.75 22.25 55098.47 88888.00 2009-08-03 19:47:23.750 215 12801.80 22.27 55098.50 88888.00 2009-08-03 19:47:23.875 215 12801.70 22.25 55098.47 88888.00 2009-08-03 19:47:24.000 215 12801.65 22.23 55098.47 88888.00 2009-08-03 19:47:24.125 215 12801.70 22.25 55098.53 88888.00 2009-08-03 19:47:24.250 215 12801.67 22.25 55098.53 88888.00 2009-08-03 19:47:24.375 215 12801.62 22.27 55098.55 88888.00 2009-08-03 19:47:24.500 215 12801.67 22.30 55098.53 88888.00 2009-08-03 19:47:24.625 215 12801.67 22.25 55098.53 88888.00 2009-08-03 19:47:24.750 215 12801.65 22.25 55098.47 88888.00 2009-08-03 19:47:24.875 215 12801.62 22.27 55098.53 88888.00 2009-08-03 19:47:25.000 215 12801.62 22.30 55098.53 88888.00 2009-08-03 19:47:25.125 215 12801.60 22.27 55098.53 88888.00 2009-08-03 19:47:25.250 215 12801.60 22.30 55098.55 88888.00 2009-08-03 19:47:25.375 215 12801.67 22.35 55098.55 88888.00 2009-08-03 19:47:25.500 215 12801.70 22.32 55098.53 88888.00 2009-08-03 19:47:25.625 215 12801.73 22.30 55098.53 88888.00 2009-08-03 19:47:25.750 215 12801.77 22.35 55098.57 88888.00 2009-08-03 19:47:25.875 215 12801.75 22.38 55098.60 88888.00 2009-08-03 19:47:26.000 215 12801.75 22.38 55098.60 88888.00 2009-08-03 19:47:26.125 215 12801.85 22.35 55098.57 88888.00 2009-08-03 19:47:26.250 215 12801.75 22.38 55098.57 88888.00 2009-08-03 19:47:26.375 215 12801.73 22.32 55098.55 88888.00 2009-08-03 19:47:26.500 215 12801.73 22.32 55098.55 88888.00 2009-08-03 19:47:26.625 215 12801.73 22.32 55098.55 88888.00 2009-08-03 19:47:26.750 215 12801.67 22.35 55098.57 88888.00 2009-08-03 19:47:26.875 215 12801.70 22.35 55098.57 88888.00 2009-08-03 19:47:27.000 215 12801.73 22.35 55098.55 88888.00 2009-08-03 19:47:27.125 215 12801.70 22.32 55098.53 88888.00 2009-08-03 19:47:27.250 215 12801.65 22.27 55098.53 88888.00 2009-08-03 19:47:27.375 215 12801.70 22.35 55098.55 88888.00 2009-08-03 19:47:27.500 215 12801.70 22.40 55098.60 88888.00 2009-08-03 19:47:27.625 215 12801.73 22.38 55098.60 88888.00 2009-08-03 19:47:27.750 215 12801.73 22.32 55098.60 88888.00 2009-08-03 19:47:27.875 215 12801.70 22.38 55098.55 88888.00 2009-08-03 19:47:28.000 215 12801.67 22.38 55098.57 88888.00 2009-08-03 19:47:28.125 215 12801.73 22.43 55098.60 88888.00 2009-08-03 19:47:28.250 215 12801.73 22.48 55098.62 88888.00 2009-08-03 19:47:28.375 215 12801.67 22.40 55098.60 88888.00 2009-08-03 19:47:28.500 215 12801.65 22.35 55098.55 88888.00 2009-08-03 19:47:28.625 215 12801.70 22.40 55098.57 88888.00 2009-08-03 19:47:28.750 215 12801.75 22.43 55098.60 88888.00 2009-08-03 19:47:28.875 215 12801.67 22.43 55098.60 88888.00 2009-08-03 19:47:29.000 215 12801.70 22.40 55098.55 88888.00 2009-08-03 19:47:29.125 215 12801.73 22.40 55098.55 88888.00 2009-08-03 19:47:29.250 215 12801.67 22.32 55098.53 88888.00 2009-08-03 19:47:29.375 215 12801.67 22.40 55098.57 88888.00 2009-08-03 19:47:29.500 215 12801.73 22.43 55098.62 88888.00 2009-08-03 19:47:29.625 215 12801.67 22.45 55098.60 88888.00 2009-08-03 19:47:29.750 215 12801.73 22.48 55098.60 88888.00 2009-08-03 19:47:29.875 215 12801.67 22.43 55098.57 88888.00 2009-08-03 19:47:30.000 215 12801.67 22.40 55098.57 88888.00 2009-08-03 19:47:30.125 215 12801.67 22.50 55098.60 88888.00 2009-08-03 19:47:30.250 215 12801.62 22.40 55098.55 88888.00 2009-08-03 19:47:30.375 215 12801.65 22.35 55098.57 88888.00 2009-08-03 19:47:30.500 215 12801.67 22.43 55098.60 88888.00 2009-08-03 19:47:30.625 215 12801.67 22.40 55098.57 88888.00 2009-08-03 19:47:30.750 215 12801.65 22.32 55098.55 88888.00 2009-08-03 19:47:30.875 215 12801.67 22.35 55098.57 88888.00 2009-08-03 19:47:31.000 215 12801.77 22.35 55098.57 88888.00 2009-08-03 19:47:31.125 215 12801.77 22.32 55098.57 88888.00 2009-08-03 19:47:31.250 215 12801.77 22.38 55098.60 88888.00 2009-08-03 19:47:31.375 215 12801.77 22.45 55098.60 88888.00 2009-08-03 19:47:31.500 215 12801.67 22.40 55098.60 88888.00 2009-08-03 19:47:31.625 215 12801.62 22.38 55098.60 88888.00 2009-08-03 19:47:31.750 215 12801.62 22.40 55098.60 88888.00 2009-08-03 19:47:31.875 215 12801.60 22.35 55098.55 88888.00 2009-08-03 19:47:32.000 215 12801.60 22.27 55098.53 88888.00 2009-08-03 19:47:32.125 215 12801.55 22.30 55098.57 88888.00 2009-08-03 19:47:32.250 215 12801.60 22.38 55098.62 88888.00 2009-08-03 19:47:32.375 215 12801.67 22.40 55098.60 88888.00 2009-08-03 19:47:32.500 215 12801.70 22.40 55098.60 88888.00 2009-08-03 19:47:32.625 215 12801.70 22.40 55098.60 88888.00 2009-08-03 19:47:32.750 215 12801.67 22.43 55098.60 88888.00 2009-08-03 19:47:32.875 215 12801.70 22.45 55098.60 88888.00 2009-08-03 19:47:33.000 215 12801.75 22.48 55098.60 88888.00 2009-08-03 19:47:33.125 215 12801.73 22.48 55098.62 88888.00 2009-08-03 19:47:33.250 215 12801.67 22.40 55098.60 88888.00 2009-08-03 19:47:33.375 215 12801.73 22.43 55098.62 88888.00 2009-08-03 19:47:33.500 215 12801.73 22.43 55098.65 88888.00 2009-08-03 19:47:33.625 215 12801.70 22.40 55098.62 88888.00 2009-08-03 19:47:33.750 215 12801.67 22.32 55098.55 88888.00 2009-08-03 19:47:33.875 215 12801.67 22.32 55098.55 88888.00 2009-08-03 19:47:34.000 215 12801.67 22.38 55098.57 88888.00 2009-08-03 19:47:34.125 215 12801.65 22.48 55098.65 88888.00 2009-08-03 19:47:34.250 215 12801.65 22.45 55098.65 88888.00 2009-08-03 19:47:34.375 215 12801.65 22.40 55098.60 88888.00 2009-08-03 19:47:34.500 215 12801.65 22.38 55098.60 88888.00 2009-08-03 19:47:34.625 215 12801.65 22.38 55098.60 88888.00 2009-08-03 19:47:34.750 215 12801.62 22.38 55098.62 88888.00 2009-08-03 19:47:34.875 215 12801.62 22.43 55098.65 88888.00 2009-08-03 19:47:35.000 215 12801.67 22.43 55098.60 88888.00 2009-08-03 19:47:35.125 215 12801.65 22.43 55098.62 88888.00 2009-08-03 19:47:35.250 215 12801.70 22.48 55098.70 88888.00 2009-08-03 19:47:35.375 215 12801.73 22.45 55098.68 88888.00 2009-08-03 19:47:35.500 215 12801.70 22.38 55098.62 88888.00 2009-08-03 19:47:35.625 215 12801.77 22.40 55098.70 88888.00 2009-08-03 19:47:35.750 215 12801.80 22.50 55098.70 88888.00 2009-08-03 19:47:35.875 215 12801.73 22.50 55098.68 88888.00 2009-08-03 19:47:36.000 215 12801.62 22.45 55098.65 88888.00 2009-08-03 19:47:36.125 215 12801.65 22.43 55098.62 88888.00 2009-08-03 19:47:36.250 215 12801.65 22.38 55098.62 88888.00 2009-08-03 19:47:36.375 215 12801.67 22.38 55098.65 88888.00 2009-08-03 19:47:36.500 215 12801.65 22.35 55098.65 88888.00 2009-08-03 19:47:36.625 215 12801.67 22.40 55098.68 88888.00 2009-08-03 19:47:36.750 215 12801.65 22.43 55098.65 88888.00 2009-08-03 19:47:36.875 215 12801.62 22.40 55098.60 88888.00 2009-08-03 19:47:37.000 215 12801.75 22.45 55098.62 88888.00 2009-08-03 19:47:37.125 215 12801.80 22.50 55098.60 88888.00 2009-08-03 19:47:37.250 215 12801.75 22.45 55098.60 88888.00 2009-08-03 19:47:37.375 215 12801.73 22.43 55098.57 88888.00 2009-08-03 19:47:37.500 215 12801.73 22.38 55098.57 88888.00 2009-08-03 19:47:37.625 215 12801.73 22.38 55098.60 88888.00 2009-08-03 19:47:37.750 215 12801.80 22.40 55098.62 88888.00 2009-08-03 19:47:37.875 215 12801.80 22.43 55098.62 88888.00 2009-08-03 19:47:38.000 215 12801.80 22.40 55098.60 88888.00 2009-08-03 19:47:38.125 215 12801.80 22.43 55098.60 88888.00 2009-08-03 19:47:38.250 215 12801.70 22.40 55098.62 88888.00 2009-08-03 19:47:38.375 215 12801.73 22.45 55098.65 88888.00 2009-08-03 19:47:38.500 215 12801.80 22.52 55098.68 88888.00 2009-08-03 19:47:38.625 215 12801.88 22.48 55098.65 88888.00 2009-08-03 19:47:38.750 215 12801.90 22.45 55098.65 88888.00 2009-08-03 19:47:38.875 215 12801.83 22.38 55098.62 88888.00 2009-08-03 19:47:39.000 215 12801.77 22.35 55098.62 88888.00 2009-08-03 19:47:39.125 215 12801.75 22.38 55098.62 88888.00 2009-08-03 19:47:39.250 215 12801.83 22.40 55098.68 88888.00 2009-08-03 19:47:39.375 215 12801.90 22.43 55098.65 88888.00 2009-08-03 19:47:39.500 215 12801.88 22.43 55098.65 88888.00 2009-08-03 19:47:39.625 215 12801.75 22.38 55098.65 88888.00 2009-08-03 19:47:39.750 215 12801.70 22.38 55098.62 88888.00 2009-08-03 19:47:39.875 215 12801.75 22.40 55098.65 88888.00 2009-08-03 19:47:40.000 215 12801.83 22.40 55098.68 88888.00 2009-08-03 19:47:40.125 215 12801.85 22.40 55098.65 88888.00 2009-08-03 19:47:40.250 215 12801.85 22.32 55098.60 88888.00 2009-08-03 19:47:40.375 215 12801.83 22.35 55098.62 88888.00 2009-08-03 19:47:40.500 215 12801.85 22.38 55098.65 88888.00 2009-08-03 19:47:40.625 215 12801.85 22.35 55098.62 88888.00 2009-08-03 19:47:40.750 215 12801.85 22.32 55098.60 88888.00 2009-08-03 19:47:40.875 215 12801.77 22.32 55098.57 88888.00 2009-08-03 19:47:41.000 215 12801.75 22.40 55098.62 88888.00 2009-08-03 19:47:41.125 215 12801.77 22.40 55098.65 88888.00 2009-08-03 19:47:41.250 215 12801.90 22.43 55098.65 88888.00 2009-08-03 19:47:41.375 215 12802.02 22.45 55098.65 88888.00 2009-08-03 19:47:41.500 215 12801.98 22.38 55098.68 88888.00 2009-08-03 19:47:41.625 215 12801.85 22.27 55098.62 88888.00 2009-08-03 19:47:41.750 215 12801.88 22.35 55098.65 88888.00 2009-08-03 19:47:41.875 215 12801.95 22.38 55098.65 88888.00 2009-08-03 19:47:42.000 215 12802.02 22.43 55098.65 88888.00 2009-08-03 19:47:42.125 215 12801.98 22.43 55098.65 88888.00 2009-08-03 19:47:42.250 215 12801.90 22.38 55098.62 88888.00 2009-08-03 19:47:42.375 215 12801.95 22.38 55098.65 88888.00 2009-08-03 19:47:42.500 215 12802.00 22.40 55098.65 88888.00 2009-08-03 19:47:42.625 215 12801.95 22.40 55098.68 88888.00 2009-08-03 19:47:42.750 215 12801.95 22.45 55098.70 88888.00 2009-08-03 19:47:42.875 215 12801.98 22.45 55098.68 88888.00 2009-08-03 19:47:43.000 215 12801.95 22.35 55098.62 88888.00 2009-08-03 19:47:43.125 215 12801.95 22.32 55098.60 88888.00 2009-08-03 19:47:43.250 215 12801.92 22.32 55098.62 88888.00 2009-08-03 19:47:43.375 215 12801.98 22.32 55098.62 88888.00 2009-08-03 19:47:43.500 215 12802.00 22.35 55098.65 88888.00 2009-08-03 19:47:43.625 215 12801.98 22.27 55098.62 88888.00 2009-08-03 19:47:43.750 215 12802.05 22.35 55098.68 88888.00 2009-08-03 19:47:43.875 215 12801.98 22.38 55098.65 88888.00 2009-08-03 19:47:44.000 215 12801.92 22.32 55098.65 88888.00 2009-08-03 19:47:44.125 215 12801.95 22.38 55098.68 88888.00 2009-08-03 19:47:44.250 215 12801.90 22.32 55098.68 88888.00 2009-08-03 19:47:44.375 215 12801.85 22.27 55098.65 88888.00 2009-08-03 19:47:44.500 215 12801.85 22.27 55098.62 88888.00 2009-08-03 19:47:44.625 215 12801.90 22.32 55098.68 88888.00 2009-08-03 19:47:44.750 215 12801.95 22.40 55098.68 88888.00 2009-08-03 19:47:44.875 215 12801.95 22.40 55098.65 88888.00 2009-08-03 19:47:45.000 215 12801.92 22.35 55098.62 88888.00 2009-08-03 19:47:45.125 215 12801.92 22.30 55098.62 88888.00 2009-08-03 19:47:45.250 215 12801.88 22.32 55098.65 88888.00 2009-08-03 19:47:45.375 215 12801.90 22.32 55098.65 88888.00 2009-08-03 19:47:45.500 215 12801.92 22.32 55098.65 88888.00 2009-08-03 19:47:45.625 215 12802.00 22.38 55098.68 88888.00 2009-08-03 19:47:45.750 215 12802.02 22.43 55098.68 88888.00 2009-08-03 19:47:45.875 215 12801.95 22.38 55098.62 88888.00 2009-08-03 19:47:46.000 215 12801.92 22.38 55098.65 88888.00 2009-08-03 19:47:46.125 215 12801.95 22.38 55098.65 88888.00 2009-08-03 19:47:46.250 215 12801.88 22.38 55098.65 88888.00 2009-08-03 19:47:46.375 215 12801.98 22.40 55098.65 88888.00 2009-08-03 19:47:46.500 215 12802.10 22.40 55098.62 88888.00 2009-08-03 19:47:46.625 215 12802.12 22.40 55098.62 88888.00 2009-08-03 19:47:46.750 215 12802.08 22.43 55098.65 88888.00 2009-08-03 19:47:46.875 215 12802.10 22.43 55098.68 88888.00 2009-08-03 19:47:47.000 215 12802.15 22.43 55098.68 88888.00 2009-08-03 19:47:47.125 215 12802.12 22.35 55098.65 88888.00 2009-08-03 19:47:47.250 215 12802.02 22.27 55098.62 88888.00 2009-08-03 19:47:47.375 215 12802.05 22.35 55098.62 88888.00 2009-08-03 19:47:47.500 215 12802.08 22.45 55098.68 88888.00 2009-08-03 19:47:47.625 215 12802.12 22.43 55098.68 88888.00 2009-08-03 19:47:47.750 215 12802.05 22.30 55098.65 88888.00 2009-08-03 19:47:47.875 215 12801.98 22.32 55098.65 88888.00 2009-08-03 19:47:48.000 215 12802.08 22.38 55098.65 88888.00 2009-08-03 19:47:48.125 215 12802.10 22.30 55098.60 88888.00 2009-08-03 19:47:48.250 215 12802.12 22.30 55098.65 88888.00 2009-08-03 19:47:48.375 215 12802.12 22.32 55098.68 88888.00 2009-08-03 19:47:48.500 215 12802.05 22.32 55098.65 88888.00 2009-08-03 19:47:48.625 215 12801.98 22.35 55098.65 88888.00 2009-08-03 19:47:48.750 215 12802.00 22.30 55098.65 88888.00 2009-08-03 19:47:48.875 215 12802.02 22.32 55098.65 88888.00 2009-08-03 19:47:49.000 215 12802.08 22.38 55098.68 88888.00 2009-08-03 19:47:49.125 215 12802.17 22.32 55098.65 88888.00 2009-08-03 19:47:49.250 215 12802.15 22.30 55098.65 88888.00 2009-08-03 19:47:49.375 215 12802.08 22.30 55098.62 88888.00 2009-08-03 19:47:49.500 215 12802.05 22.30 55098.62 88888.00 2009-08-03 19:47:49.625 215 12802.10 22.40 55098.68 88888.00 2009-08-03 19:47:49.750 215 12802.17 22.45 55098.65 88888.00 2009-08-03 19:47:49.875 215 12802.15 22.35 55098.60 88888.00 2009-08-03 19:47:50.000 215 12802.20 22.35 55098.60 88888.00 2009-08-03 19:47:50.125 215 12802.17 22.35 55098.65 88888.00 2009-08-03 19:47:50.250 215 12802.08 22.27 55098.62 88888.00 2009-08-03 19:47:50.375 215 12802.02 22.27 55098.68 88888.00 2009-08-03 19:47:50.500 215 12802.08 22.32 55098.65 88888.00 2009-08-03 19:47:50.625 215 12802.17 22.32 55098.65 88888.00 2009-08-03 19:47:50.750 215 12802.17 22.30 55098.65 88888.00 2009-08-03 19:47:50.875 215 12802.20 22.32 55098.62 88888.00 2009-08-03 19:47:51.000 215 12802.20 22.32 55098.65 88888.00 2009-08-03 19:47:51.125 215 12802.17 22.35 55098.65 88888.00 2009-08-03 19:47:51.250 215 12802.20 22.27 55098.65 88888.00 2009-08-03 19:47:51.375 215 12802.30 22.27 55098.62 88888.00 2009-08-03 19:47:51.500 215 12802.27 22.27 55098.65 88888.00 2009-08-03 19:47:51.625 215 12802.23 22.25 55098.62 88888.00 2009-08-03 19:47:51.750 215 12802.20 22.27 55098.62 88888.00 2009-08-03 19:47:51.875 215 12802.12 22.18 55098.62 88888.00 2009-08-03 19:47:52.000 215 12802.20 22.27 55098.62 88888.00 2009-08-03 19:47:52.125 215 12802.20 22.35 55098.62 88888.00 2009-08-03 19:47:52.250 215 12802.15 22.25 55098.62 88888.00 2009-08-03 19:47:52.375 215 12802.17 22.27 55098.62 88888.00 2009-08-03 19:47:52.500 215 12802.20 22.25 55098.65 88888.00 2009-08-03 19:47:52.625 215 12802.20 22.30 55098.68 88888.00 2009-08-03 19:47:52.750 215 12802.17 22.30 55098.65 88888.00 2009-08-03 19:47:52.875 215 12802.20 22.32 55098.68 88888.00 2009-08-03 19:47:53.000 215 12802.20 22.35 55098.70 88888.00 2009-08-03 19:47:53.125 215 12802.17 22.38 55098.68 88888.00 2009-08-03 19:47:53.250 215 12802.15 22.30 55098.65 88888.00 2009-08-03 19:47:53.375 215 12802.15 22.23 55098.60 88888.00 2009-08-03 19:47:53.500 215 12802.20 22.25 55098.62 88888.00 2009-08-03 19:47:53.625 215 12802.25 22.32 55098.62 88888.00 2009-08-03 19:47:53.750 215 12802.30 22.38 55098.68 88888.00 2009-08-03 19:47:53.875 215 12802.27 22.30 55098.60 88888.00 2009-08-03 19:47:54.000 215 12802.25 22.27 55098.60 88888.00 2009-08-03 19:47:54.125 215 12802.30 22.30 55098.60 88888.00 2009-08-03 19:47:54.250 215 12802.27 22.38 55098.65 88888.00 2009-08-03 19:47:54.375 215 12802.27 22.38 55098.62 88888.00 2009-08-03 19:47:54.500 215 12802.25 22.32 55098.62 88888.00 2009-08-03 19:47:54.625 215 12802.25 22.30 55098.65 88888.00 2009-08-03 19:47:54.750 215 12802.30 22.30 55098.65 88888.00 2009-08-03 19:47:54.875 215 12802.33 22.32 55098.65 88888.00 2009-08-03 19:47:55.000 215 12802.30 22.35 55098.62 88888.00 2009-08-03 19:47:55.125 215 12802.33 22.35 55098.60 88888.00 2009-08-03 19:47:55.250 215 12802.38 22.32 55098.62 88888.00 2009-08-03 19:47:55.375 215 12802.40 22.32 55098.62 88888.00 2009-08-03 19:47:55.500 215 12802.40 22.32 55098.60 88888.00 2009-08-03 19:47:55.625 215 12802.38 22.32 55098.62 88888.00 2009-08-03 19:47:55.750 215 12802.38 22.32 55098.62 88888.00 2009-08-03 19:47:55.875 215 12802.38 22.32 55098.65 88888.00 2009-08-03 19:47:56.000 215 12802.40 22.30 55098.62 88888.00 2009-08-03 19:47:56.125 215 12802.33 22.27 55098.60 88888.00 2009-08-03 19:47:56.250 215 12802.23 22.27 55098.62 88888.00 2009-08-03 19:47:56.375 215 12802.20 22.23 55098.62 88888.00 2009-08-03 19:47:56.500 215 12802.27 22.23 55098.62 88888.00 2009-08-03 19:47:56.625 215 12802.35 22.30 55098.60 88888.00 2009-08-03 19:47:56.750 215 12802.27 22.27 55098.57 88888.00 2009-08-03 19:47:56.875 215 12802.25 22.25 55098.60 88888.00 2009-08-03 19:47:57.000 215 12802.25 22.25 55098.57 88888.00 2009-08-03 19:47:57.125 215 12802.30 22.27 55098.57 88888.00 2009-08-03 19:47:57.250 215 12802.33 22.30 55098.60 88888.00 2009-08-03 19:47:57.375 215 12802.35 22.32 55098.62 88888.00 2009-08-03 19:47:57.500 215 12802.40 22.35 55098.65 88888.00 2009-08-03 19:47:57.625 215 12802.40 22.23 55098.62 88888.00 2009-08-03 19:47:57.750 215 12802.42 22.18 55098.60 88888.00 2009-08-03 19:47:57.875 215 12802.55 22.30 55098.62 88888.00 2009-08-03 19:47:58.000 215 12802.52 22.35 55098.62 88888.00 2009-08-03 19:47:58.125 215 12802.45 22.32 55098.57 88888.00 2009-08-03 19:47:58.250 215 12802.40 22.27 55098.60 88888.00 2009-08-03 19:47:58.375 215 12802.40 22.30 55098.60 88888.00 2009-08-03 19:47:58.500 215 12802.42 22.32 55098.60 88888.00 2009-08-03 19:47:58.625 215 12802.38 22.27 55098.60 88888.00 2009-08-03 19:47:58.750 215 12802.35 22.27 55098.57 88888.00 2009-08-03 19:47:58.875 215 12802.38 22.30 55098.60 88888.00 2009-08-03 19:47:59.000 215 12802.40 22.32 55098.60 88888.00 2009-08-03 19:47:59.125 215 12802.38 22.30 55098.60 88888.00 2009-08-03 19:47:59.250 215 12802.40 22.25 55098.57 88888.00 2009-08-03 19:47:59.375 215 12802.38 22.23 55098.55 88888.00 2009-08-03 19:47:59.500 215 12802.35 22.25 55098.60 88888.00 2009-08-03 19:47:59.625 215 12802.40 22.30 55098.62 88888.00 2009-08-03 19:47:59.750 215 12802.42 22.23 55098.60 88888.00 2009-08-03 19:47:59.875 215 12802.35 22.18 55098.60 88888.00 2009-08-03 19:48:00.000 215 12802.40 22.23 55098.62 88888.00 2009-08-03 19:48:00.125 215 12802.45 22.30 55098.60 88888.00 2009-08-03 19:48:00.250 215 12802.42 22.27 55098.62 88888.00 2009-08-03 19:48:00.375 215 12802.48 22.25 55098.60 88888.00 2009-08-03 19:48:00.500 215 12802.52 22.25 55098.62 88888.00 2009-08-03 19:48:00.625 215 12802.48 22.25 55098.65 88888.00 2009-08-03 19:48:00.750 215 12802.52 22.30 55098.65 88888.00 2009-08-03 19:48:00.875 215 12802.55 22.30 55098.65 88888.00 2009-08-03 19:48:01.000 215 12802.60 22.20 55098.60 88888.00 2009-08-03 19:48:01.125 215 12802.58 22.23 55098.60 88888.00 2009-08-03 19:48:01.250 215 12802.52 22.20 55098.65 88888.00 2009-08-03 19:48:01.375 215 12802.52 22.18 55098.62 88888.00 2009-08-03 19:48:01.500 215 12802.52 22.23 55098.62 88888.00 2009-08-03 19:48:01.625 215 12802.52 22.30 55098.62 88888.00 2009-08-03 19:48:01.750 215 12802.48 22.27 55098.62 88888.00 2009-08-03 19:48:01.875 215 12802.48 22.27 55098.65 88888.00 2009-08-03 19:48:02.000 215 12802.45 22.23 55098.62 88888.00 2009-08-03 19:48:02.125 215 12802.42 22.20 55098.62 88888.00 2009-08-03 19:48:02.250 215 12802.38 22.25 55098.65 88888.00 2009-08-03 19:48:02.375 215 12802.45 22.30 55098.68 88888.00 2009-08-03 19:48:02.500 215 12802.55 22.25 55098.65 88888.00 2009-08-03 19:48:02.625 215 12802.52 22.20 55098.60 88888.00 2009-08-03 19:48:02.750 215 12802.55 22.25 55098.62 88888.00 2009-08-03 19:48:02.875 215 12802.60 22.30 55098.65 88888.00 2009-08-03 19:48:03.000 215 12802.50 22.18 55098.60 88888.00 2009-08-03 19:48:03.125 215 12802.52 22.23 55098.62 88888.00 2009-08-03 19:48:03.250 215 12802.50 22.30 55098.62 88888.00 2009-08-03 19:48:03.375 215 12802.48 22.23 55098.62 88888.00 2009-08-03 19:48:03.500 215 12802.48 22.23 55098.60 88888.00 2009-08-03 19:48:03.625 215 12802.50 22.27 55098.62 88888.00 2009-08-03 19:48:03.750 215 12802.52 22.25 55098.57 88888.00 2009-08-03 19:48:03.875 215 12802.50 22.20 55098.55 88888.00 2009-08-03 19:48:04.000 215 12802.50 22.23 55098.57 88888.00 2009-08-03 19:48:04.125 215 12802.58 22.25 55098.60 88888.00 2009-08-03 19:48:04.250 215 12802.62 22.18 55098.62 88888.00 2009-08-03 19:48:04.375 215 12802.65 22.20 55098.60 88888.00 2009-08-03 19:48:04.500 215 12802.65 22.27 55098.57 88888.00 2009-08-03 19:48:04.625 215 12802.75 22.35 55098.62 88888.00 2009-08-03 19:48:04.750 215 12802.75 22.35 55098.62 88888.00 2009-08-03 19:48:04.875 215 12802.60 22.25 55098.57 88888.00 2009-08-03 19:48:05.000 215 12802.55 22.15 55098.55 88888.00 2009-08-03 19:48:05.125 215 12802.60 22.18 55098.57 88888.00 2009-08-03 19:48:05.250 215 12802.50 22.15 55098.55 88888.00 2009-08-03 19:48:05.375 215 12802.50 22.18 55098.55 88888.00 2009-08-03 19:48:05.500 215 12802.50 22.27 55098.57 88888.00 2009-08-03 19:48:05.625 215 12802.55 22.23 55098.55 88888.00 2009-08-03 19:48:05.750 215 12802.60 22.20 55098.55 88888.00 2009-08-03 19:48:05.875 215 12802.62 22.27 55098.57 88888.00 2009-08-03 19:48:06.000 215 12802.65 22.30 55098.62 88888.00 2009-08-03 19:48:06.125 215 12802.58 22.25 55098.62 88888.00 2009-08-03 19:48:06.250 215 12802.50 22.23 55098.60 88888.00 2009-08-03 19:48:06.375 215 12802.52 22.23 55098.57 88888.00 2009-08-03 19:48:06.500 215 12802.58 22.20 55098.57 88888.00 2009-08-03 19:48:06.625 215 12802.62 22.25 55098.57 88888.00 2009-08-03 19:48:06.750 215 12802.60 22.27 55098.60 88888.00 2009-08-03 19:48:06.875 215 12802.58 22.23 55098.57 88888.00 2009-08-03 19:48:07.000 215 12802.50 22.15 55098.57 88888.00 2009-08-03 19:48:07.125 215 12802.52 22.20 55098.57 88888.00 2009-08-03 19:48:07.250 215 12802.48 22.12 55098.55 88888.00 2009-08-03 19:48:07.375 215 12802.50 22.23 55098.60 88888.00 2009-08-03 19:48:07.500 215 12802.50 22.20 55098.60 88888.00 2009-08-03 19:48:07.625 215 12802.48 22.20 55098.57 88888.00 2009-08-03 19:48:07.750 215 12802.52 22.25 55098.60 88888.00 2009-08-03 19:48:07.875 215 12802.55 22.23 55098.60 88888.00 2009-08-03 19:48:08.000 215 12802.55 22.23 55098.55 88888.00 2009-08-03 19:48:08.125 215 12802.50 22.23 55098.53 88888.00 2009-08-03 19:48:08.250 215 12802.55 22.27 55098.60 88888.00 2009-08-03 19:48:08.375 215 12802.58 22.27 55098.60 88888.00 2009-08-03 19:48:08.500 215 12802.50 22.27 55098.57 88888.00 2009-08-03 19:48:08.625 215 12802.55 22.27 55098.60 88888.00 2009-08-03 19:48:08.750 215 12802.65 22.32 55098.60 88888.00 2009-08-03 19:48:08.875 215 12802.60 22.30 55098.65 88888.00 2009-08-03 19:48:09.000 215 12802.55 22.20 55098.60 88888.00 2009-08-03 19:48:09.125 215 12802.52 22.20 55098.60 88888.00 2009-08-03 19:48:09.250 215 12802.55 22.23 55098.60 88888.00 2009-08-03 19:48:09.375 215 12802.62 22.20 55098.60 88888.00 2009-08-03 19:48:09.500 215 12802.58 22.20 55098.55 88888.00 2009-08-03 19:48:09.625 215 12802.58 22.25 55098.57 88888.00 2009-08-03 19:48:09.750 215 12802.55 22.18 55098.57 88888.00 2009-08-03 19:48:09.875 215 12802.58 22.20 55098.60 88888.00 2009-08-03 19:48:10.000 215 12802.62 22.25 55098.62 88888.00 2009-08-03 19:48:10.125 215 12802.62 22.23 55098.60 88888.00 2009-08-03 19:48:10.250 215 12802.60 22.23 55098.60 88888.00 2009-08-03 19:48:10.375 215 12802.62 22.20 55098.60 88888.00 2009-08-03 19:48:10.500 215 12802.65 22.23 55098.60 88888.00 2009-08-03 19:48:10.625 215 12802.67 22.25 55098.60 88888.00 2009-08-03 19:48:10.750 215 12802.73 22.32 55098.65 88888.00 2009-08-03 19:48:10.875 215 12802.70 22.32 55098.62 88888.00 2009-08-03 19:48:11.000 215 12802.62 22.25 55098.60 88888.00 2009-08-03 19:48:11.125 215 12802.62 22.27 55098.62 88888.00 2009-08-03 19:48:11.250 215 12802.65 22.27 55098.60 88888.00 2009-08-03 19:48:11.375 215 12802.62 22.27 55098.60 88888.00 2009-08-03 19:48:11.500 215 12802.60 22.30 55098.57 88888.00 2009-08-03 19:48:11.625 215 12802.62 22.32 55098.62 88888.00 2009-08-03 19:48:11.750 215 12802.73 22.35 55098.65 88888.00 2009-08-03 19:48:11.875 215 12802.77 22.30 55098.62 88888.00 2009-08-03 19:48:12.000 215 12802.70 22.30 55098.60 88888.00 2009-08-03 19:48:12.125 215 12802.67 22.30 55098.60 88888.00 2009-08-03 19:48:12.250 215 12802.70 22.27 55098.60 88888.00 2009-08-03 19:48:12.375 215 12802.70 22.27 55098.57 88888.00 2009-08-03 19:48:12.500 215 12802.67 22.32 55098.60 88888.00 2009-08-03 19:48:12.625 215 12802.73 22.35 55098.65 88888.00 2009-08-03 19:48:12.750 215 12802.77 22.40 55098.65 88888.00 2009-08-03 19:48:12.875 215 12802.75 22.35 55098.65 88888.00 2009-08-03 19:48:13.000 215 12802.75 22.35 55098.62 88888.00 2009-08-03 19:48:13.125 215 12802.70 22.35 55098.62 88888.00 2009-08-03 19:48:13.250 215 12802.67 22.35 55098.65 88888.00 2009-08-03 19:48:13.375 215 12802.75 22.32 55098.65 88888.00 2009-08-03 19:48:13.500 215 12802.73 22.35 55098.65 88888.00 2009-08-03 19:48:13.625 215 12802.73 22.30 55098.62 88888.00 2009-08-03 19:48:13.750 215 12802.75 22.35 55098.62 88888.00 2009-08-03 19:48:13.875 215 12802.77 22.27 55098.60 88888.00 2009-08-03 19:48:14.000 215 12802.77 22.30 55098.62 88888.00 2009-08-03 19:48:14.125 215 12802.75 22.32 55098.65 88888.00 2009-08-03 19:48:14.250 215 12802.70 22.30 55098.65 88888.00 2009-08-03 19:48:14.375 215 12802.75 22.32 55098.68 88888.00 2009-08-03 19:48:14.500 215 12802.85 22.43 55098.70 88888.00 2009-08-03 19:48:14.625 215 12802.90 22.48 55098.68 88888.00 2009-08-03 19:48:14.750 215 12802.83 22.40 55098.65 88888.00 2009-08-03 19:48:14.875 215 12802.70 22.30 55098.60 88888.00 2009-08-03 19:48:15.000 215 12802.77 22.38 55098.62 88888.00 2009-08-03 19:48:15.125 215 12802.80 22.38 55098.65 88888.00 2009-08-03 19:48:15.250 215 12802.70 22.32 55098.62 88888.00 2009-08-03 19:48:15.375 215 12802.75 22.27 55098.60 88888.00 2009-08-03 19:48:15.500 215 12802.77 22.25 55098.57 88888.00 2009-08-03 19:48:15.625 215 12802.80 22.25 55098.60 88888.00 2009-08-03 19:48:15.750 215 12802.75 22.30 55098.60 88888.00 2009-08-03 19:48:15.875 215 12802.80 22.32 55098.62 88888.00 2009-08-03 19:48:16.000 215 12802.80 22.32 55098.60 88888.00 2009-08-03 19:48:16.125 215 12802.80 22.40 55098.65 88888.00 2009-08-03 19:48:16.250 215 12802.88 22.45 55098.68 88888.00 2009-08-03 19:48:16.375 215 12802.88 22.38 55098.62 88888.00 2009-08-03 19:48:16.500 215 12802.90 22.35 55098.62 88888.00 2009-08-03 19:48:16.625 215 12802.92 22.38 55098.65 88888.00 2009-08-03 19:48:16.750 215 12802.85 22.35 55098.62 88888.00 2009-08-03 19:48:16.875 215 12802.80 22.35 55098.62 88888.00 2009-08-03 19:48:17.000 215 12802.75 22.38 55098.62 88888.00 2009-08-03 19:48:17.125 215 12802.77 22.38 55098.60 88888.00 2009-08-03 19:48:17.250 215 12802.83 22.38 55098.60 88888.00 2009-08-03 19:48:17.375 215 12802.80 22.38 55098.60 88888.00 2009-08-03 19:48:17.500 215 12802.85 22.40 55098.62 88888.00 2009-08-03 19:48:17.625 215 12802.90 22.48 55098.65 88888.00 2009-08-03 19:48:17.750 215 12802.92 22.48 55098.65 88888.00 2009-08-03 19:48:17.875 215 12802.92 22.40 55098.65 88888.00 2009-08-03 19:48:18.000 215 12803.00 22.40 55098.65 88888.00 2009-08-03 19:48:18.125 215 12803.08 22.48 55098.68 88888.00 2009-08-03 19:48:18.250 215 12803.08 22.48 55098.68 88888.00 2009-08-03 19:48:18.375 215 12803.00 22.43 55098.65 88888.00 2009-08-03 19:48:18.500 215 12802.95 22.40 55098.62 88888.00 2009-08-03 19:48:18.625 215 12802.98 22.32 55098.62 88888.00 2009-08-03 19:48:18.750 215 12803.05 22.32 55098.62 88888.00 2009-08-03 19:48:18.875 215 12803.08 22.43 55098.65 88888.00 2009-08-03 19:48:19.000 215 12803.00 22.40 55098.65 88888.00 2009-08-03 19:48:19.125 215 12802.92 22.43 55098.65 88888.00 2009-08-03 19:48:19.250 215 12802.90 22.40 55098.68 88888.00 2009-08-03 19:48:19.375 215 12802.95 22.43 55098.65 88888.00 2009-08-03 19:48:19.500 215 12803.02 22.45 55098.62 88888.00 2009-08-03 19:48:19.625 215 12803.05 22.43 55098.60 88888.00 2009-08-03 19:48:19.750 215 12803.00 22.43 55098.62 88888.00 2009-08-03 19:48:19.875 215 12803.00 22.48 55098.65 88888.00 2009-08-03 19:48:20.000 215 12803.02 22.50 55098.72 88888.00 2009-08-03 19:48:20.125 215 12803.08 22.52 55098.75 88888.00 2009-08-03 19:48:20.250 215 12803.00 22.45 55098.68 88888.00 2009-08-03 19:48:20.375 215 12802.98 22.43 55098.65 88888.00 2009-08-03 19:48:20.500 215 12803.10 22.50 55098.70 88888.00 2009-08-03 19:48:20.625 215 12803.10 22.50 55098.70 88888.00 2009-08-03 19:48:20.750 215 12803.10 22.57 55098.72 88888.00 2009-08-03 19:48:20.875 215 12803.05 22.45 55098.68 88888.00 2009-08-03 19:48:21.000 215 12802.95 22.35 55098.62 88888.00 2009-08-03 19:48:21.125 215 12802.98 22.40 55098.65 88888.00 2009-08-03 19:48:21.250 215 12802.98 22.45 55098.68 88888.00 2009-08-03 19:48:21.375 215 12803.00 22.43 55098.65 88888.00 2009-08-03 19:48:21.500 215 12802.98 22.40 55098.65 88888.00 2009-08-03 19:48:21.625 215 12803.05 22.45 55098.68 88888.00 2009-08-03 19:48:21.750 215 12803.15 22.48 55098.70 88888.00 2009-08-03 19:48:21.875 215 12803.10 22.45 55098.68 88888.00 2009-08-03 19:48:22.000 215 12803.12 22.48 55098.68 88888.00 2009-08-03 19:48:22.125 215 12803.15 22.43 55098.65 88888.00 2009-08-03 19:48:22.250 215 12803.10 22.35 55098.65 88888.00 2009-08-03 19:48:22.375 215 12803.15 22.38 55098.68 88888.00 2009-08-03 19:48:22.500 215 12803.12 22.43 55098.68 88888.00 2009-08-03 19:48:22.625 215 12803.02 22.43 55098.65 88888.00 2009-08-03 19:48:22.750 215 12803.00 22.38 55098.60 88888.00 2009-08-03 19:48:22.875 215 12803.10 22.50 55098.68 88888.00 2009-08-03 19:48:23.000 215 12803.15 22.48 55098.68 88888.00 2009-08-03 19:48:23.125 215 12803.15 22.43 55098.65 88888.00 2009-08-03 19:48:23.250 215 12803.20 22.43 55098.65 88888.00 2009-08-03 19:48:23.375 215 12803.20 22.55 55098.65 88888.00 2009-08-03 19:48:23.500 215 12803.23 22.48 55098.65 88888.00 2009-08-03 19:48:23.625 215 12803.20 22.43 55098.65 88888.00 2009-08-03 19:48:23.750 215 12803.20 22.43 55098.65 88888.00 2009-08-03 19:48:23.875 215 12803.20 22.45 55098.65 88888.00 2009-08-03 19:48:24.000 215 12803.20 22.43 55098.60 88888.00 2009-08-03 19:48:24.125 215 12803.20 22.43 55098.60 88888.00 2009-08-03 19:48:24.250 215 12803.17 22.43 55098.62 88888.00 2009-08-03 19:48:24.375 215 12803.20 22.45 55098.62 88888.00 2009-08-03 19:48:24.500 215 12803.20 22.43 55098.60 88888.00 2009-08-03 19:48:24.625 215 12803.15 22.40 55098.60 88888.00 2009-08-03 19:48:24.750 215 12803.20 22.45 55098.65 88888.00 2009-08-03 19:48:24.875 215 12803.23 22.45 55098.65 88888.00 2009-08-03 19:48:25.000 215 12803.20 22.43 55098.68 88888.00 2009-08-03 19:48:25.125 215 12803.17 22.43 55098.62 88888.00 2009-08-03 19:48:25.250 215 12803.15 22.43 55098.62 88888.00 2009-08-03 19:48:25.375 215 12803.20 22.45 55098.65 88888.00 2009-08-03 19:48:25.500 215 12803.23 22.48 55098.68 88888.00 2009-08-03 19:48:25.625 215 12803.23 22.48 55098.65 88888.00 2009-08-03 19:48:25.750 215 12803.33 22.45 55098.65 88888.00 2009-08-03 19:48:25.875 215 12803.30 22.43 55098.60 88888.00 2009-08-03 19:48:26.000 215 12803.25 22.40 55098.62 88888.00 2009-08-03 19:48:26.125 215 12803.25 22.43 55098.65 88888.00 2009-08-03 19:48:26.250 215 12803.20 22.45 55098.65 88888.00 2009-08-03 19:48:26.375 215 12803.17 22.45 55098.65 88888.00 2009-08-03 19:48:26.500 215 12803.17 22.43 55098.62 88888.00 2009-08-03 19:48:26.625 215 12803.17 22.40 55098.65 88888.00 2009-08-03 19:48:26.750 215 12803.20 22.43 55098.65 88888.00 2009-08-03 19:48:26.875 215 12803.25 22.48 55098.68 88888.00 2009-08-03 19:48:27.000 215 12803.27 22.45 55098.68 88888.00 2009-08-03 19:48:27.125 215 12803.25 22.40 55098.65 88888.00 2009-08-03 19:48:27.250 215 12803.25 22.32 55098.60 88888.00 2009-08-03 19:48:27.375 215 12803.33 22.40 55098.68 88888.00 2009-08-03 19:48:27.500 215 12803.40 22.45 55098.70 88888.00 2009-08-03 19:48:27.625 215 12803.35 22.43 55098.68 88888.00 2009-08-03 19:48:27.750 215 12803.27 22.32 55098.65 88888.00 2009-08-03 19:48:27.875 215 12803.27 22.38 55098.68 88888.00 2009-08-03 19:48:28.000 215 12803.35 22.35 55098.65 88888.00 2009-08-03 19:48:28.125 215 12803.30 22.32 55098.65 88888.00 2009-08-03 19:48:28.250 215 12803.20 22.38 55098.68 88888.00 2009-08-03 19:48:28.375 215 12803.17 22.38 55098.65 88888.00 2009-08-03 19:48:28.500 215 12803.15 22.27 55098.68 88888.00 2009-08-03 19:48:28.625 215 12803.20 22.30 55098.62 88888.00 2009-08-03 19:48:28.750 215 12803.30 22.35 55098.65 88888.00 2009-08-03 19:48:28.875 215 12803.33 22.38 55098.65 88888.00 2009-08-03 19:48:29.000 215 12803.25 22.35 55098.62 88888.00 2009-08-03 19:48:29.125 215 12803.17 22.30 55098.62 88888.00 2009-08-03 19:48:29.250 215 12803.23 22.38 55098.65 88888.00 2009-08-03 19:48:29.375 215 12803.27 22.45 55098.70 88888.00 2009-08-03 19:48:29.500 215 12803.17 22.38 55098.68 88888.00 2009-08-03 19:48:29.625 215 12803.10 22.27 55098.65 88888.00 2009-08-03 19:48:29.750 215 12803.10 22.27 55098.65 88888.00 2009-08-03 19:48:29.875 215 12803.20 22.32 55098.68 88888.00 2009-08-03 19:48:30.000 215 12803.20 22.32 55098.62 88888.00 2009-08-03 19:48:30.125 215 12803.20 22.32 55098.68 88888.00 2009-08-03 19:48:30.250 215 12803.17 22.25 55098.65 88888.00 2009-08-03 19:48:30.375 215 12803.20 22.25 55098.65 88888.00 2009-08-03 19:48:30.500 215 12803.23 22.27 55098.68 88888.00 2009-08-03 19:48:30.625 215 12803.27 22.30 55098.70 88888.00 2009-08-03 19:48:30.750 215 12803.25 22.23 55098.68 88888.00 2009-08-03 19:48:30.875 215 12803.25 22.27 55098.68 88888.00 2009-08-03 19:48:31.000 215 12803.25 22.30 55098.70 88888.00 2009-08-03 19:48:31.125 215 12803.25 22.32 55098.75 88888.00 2009-08-03 19:48:31.250 215 12803.20 22.25 55098.72 88888.00 2009-08-03 19:48:31.375 215 12803.23 22.20 55098.68 88888.00 2009-08-03 19:48:31.500 215 12803.35 22.25 55098.68 88888.00 2009-08-03 19:48:31.625 215 12803.38 22.30 55098.70 88888.00 2009-08-03 19:48:31.750 215 12803.35 22.27 55098.70 88888.00 2009-08-03 19:48:31.875 215 12803.27 22.27 55098.70 88888.00 2009-08-03 19:48:32.000 215 12803.27 22.32 55098.68 88888.00 2009-08-03 19:48:32.125 215 12803.30 22.27 55098.68 88888.00 2009-08-03 19:48:32.250 215 12803.23 22.25 55098.72 88888.00 2009-08-03 19:48:32.375 215 12803.25 22.30 55098.72 88888.00 2009-08-03 19:48:32.500 215 12803.23 22.25 55098.72 88888.00 2009-08-03 19:48:32.625 215 12803.23 22.30 55098.72 88888.00 2009-08-03 19:48:32.750 215 12803.17 22.20 55098.70 88888.00 2009-08-03 19:48:32.875 215 12803.15 22.15 55098.68 88888.00 2009-08-03 19:48:33.000 215 12803.15 22.15 55098.65 88888.00 2009-08-03 19:48:33.125 215 12803.20 22.23 55098.68 88888.00 2009-08-03 19:48:33.250 215 12803.20 22.23 55098.70 88888.00 2009-08-03 19:48:33.375 215 12803.25 22.30 55098.72 88888.00 2009-08-03 19:48:33.500 215 12803.25 22.25 55098.72 88888.00 2009-08-03 19:48:33.625 215 12803.25 22.18 55098.68 88888.00 2009-08-03 19:48:33.750 215 12803.25 22.15 55098.68 88888.00 2009-08-03 19:48:33.875 215 12803.27 22.20 55098.72 88888.00 2009-08-03 19:48:34.000 215 12803.27 22.27 55098.72 88888.00 2009-08-03 19:48:34.125 215 12803.33 22.27 55098.72 88888.00 2009-08-03 19:48:34.250 215 12803.27 22.23 55098.75 88888.00 2009-08-03 19:48:34.375 215 12803.23 22.20 55098.72 88888.00 2009-08-03 19:48:34.500 215 12803.20 22.20 55098.75 88888.00 2009-08-03 19:48:34.625 215 12803.20 22.20 55098.72 88888.00 2009-08-03 19:48:34.750 215 12803.17 22.18 55098.70 88888.00 2009-08-03 19:48:34.875 215 12803.23 22.23 55098.72 88888.00 2009-08-03 19:48:35.000 215 12803.23 22.27 55098.78 88888.00 2009-08-03 19:48:35.125 215 12803.23 22.25 55098.75 88888.00 2009-08-03 19:48:35.250 215 12803.20 22.15 55098.70 88888.00 2009-08-03 19:48:35.375 215 12803.17 22.18 55098.72 88888.00 2009-08-03 19:48:35.500 215 12803.25 22.25 55098.72 88888.00 2009-08-03 19:48:35.625 215 12803.20 22.23 55098.72 88888.00 2009-08-03 19:48:35.750 215 12803.15 22.23 55098.72 88888.00 2009-08-03 19:48:35.875 215 12803.17 22.23 55098.72 88888.00 2009-08-03 19:48:36.000 215 12803.15 22.20 55098.72 88888.00 2009-08-03 19:48:36.125 215 12803.15 22.15 55098.70 88888.00 2009-08-03 19:48:36.250 215 12803.17 22.15 55098.72 88888.00 2009-08-03 19:48:36.375 215 12803.30 22.20 55098.78 88888.00 2009-08-03 19:48:36.500 215 12803.23 22.20 55098.75 88888.00 2009-08-03 19:48:36.625 215 12803.17 22.20 55098.72 88888.00 2009-08-03 19:48:36.750 215 12803.20 22.20 55098.75 88888.00 2009-08-03 19:48:36.875 215 12803.27 22.18 55098.70 88888.00 2009-08-03 19:48:37.000 215 12803.25 22.12 55098.68 88888.00 2009-08-03 19:48:37.125 215 12803.10 22.10 55098.70 88888.00 2009-08-03 19:48:37.250 215 12803.15 22.12 55098.72 88888.00 2009-08-03 19:48:37.375 215 12803.27 22.20 55098.75 88888.00 2009-08-03 19:48:37.500 215 12803.25 22.18 55098.75 88888.00 2009-08-03 19:48:37.625 215 12803.15 22.18 55098.72 88888.00 2009-08-03 19:48:37.750 215 12803.12 22.20 55098.72 88888.00 2009-08-03 19:48:37.875 215 12803.10 22.12 55098.70 88888.00 2009-08-03 19:48:38.000 215 12803.12 22.10 55098.68 88888.00 2009-08-03 19:48:38.125 215 12803.12 22.07 55098.70 88888.00 2009-08-03 19:48:38.250 215 12803.12 22.12 55098.72 88888.00 2009-08-03 19:48:38.375 215 12803.15 22.12 55098.72 88888.00 2009-08-03 19:48:38.500 215 12803.12 22.07 55098.72 88888.00 2009-08-03 19:48:38.625 215 12803.05 22.07 55098.70 88888.00 2009-08-03 19:48:38.750 215 12803.10 22.12 55098.72 88888.00 2009-08-03 19:48:38.875 215 12803.23 22.10 55098.75 88888.00 2009-08-03 19:48:39.000 215 12803.25 22.10 55098.70 88888.00 2009-08-03 19:48:39.125 215 12803.20 22.07 55098.72 88888.00 2009-08-03 19:48:39.250 215 12803.12 22.02 55098.70 88888.00 2009-08-03 19:48:39.375 215 12803.17 22.02 55098.70 88888.00 2009-08-03 19:48:39.500 215 12803.15 22.05 55098.75 88888.00 2009-08-03 19:48:39.625 215 12803.17 22.07 55098.78 88888.00 2009-08-03 19:48:39.750 215 12803.12 22.07 55098.72 88888.00 2009-08-03 19:48:39.875 215 12803.12 22.12 55098.78 88888.00 2009-08-03 19:48:40.000 215 12803.08 22.15 55098.75 88888.00 2009-08-03 19:48:40.125 215 12803.08 22.18 55098.78 88888.00 2009-08-03 19:48:40.250 215 12803.08 22.10 55098.75 88888.00 2009-08-03 19:48:40.375 215 12803.08 22.07 55098.75 88888.00 2009-08-03 19:48:40.500 215 12803.12 22.12 55098.78 88888.00 2009-08-03 19:48:40.625 215 12803.12 22.10 55098.78 88888.00 2009-08-03 19:48:40.750 215 12803.10 22.07 55098.75 88888.00 2009-08-03 19:48:40.875 215 12803.15 22.07 55098.75 88888.00 2009-08-03 19:48:41.000 215 12803.15 22.02 55098.75 88888.00 2009-08-03 19:48:41.125 215 12803.17 22.07 55098.78 88888.00 2009-08-03 19:48:41.250 215 12803.23 22.12 55098.80 88888.00 2009-08-03 19:48:41.375 215 12803.25 22.12 55098.80 88888.00 2009-08-03 19:48:41.500 215 12803.23 22.10 55098.78 88888.00 2009-08-03 19:48:41.625 215 12803.20 22.12 55098.78 88888.00 2009-08-03 19:48:41.750 215 12803.23 22.15 55098.78 88888.00 2009-08-03 19:48:41.875 215 12803.25 22.15 55098.78 88888.00 2009-08-03 19:48:42.000 215 12803.27 22.07 55098.75 88888.00 2009-08-03 19:48:42.125 215 12803.23 22.07 55098.75 88888.00 2009-08-03 19:48:42.250 215 12803.27 22.10 55098.78 88888.00 2009-08-03 19:48:42.375 215 12803.30 22.10 55098.80 88888.00 2009-08-03 19:48:42.500 215 12803.27 22.12 55098.75 88888.00 2009-08-03 19:48:42.625 215 12803.17 22.00 55098.72 88888.00 2009-08-03 19:48:42.750 215 12803.17 22.00 55098.70 88888.00 2009-08-03 19:48:42.875 215 12803.25 22.00 55098.75 88888.00 2009-08-03 19:48:43.000 215 12803.25 22.02 55098.75 88888.00 2009-08-03 19:48:43.125 215 12803.20 22.02 55098.78 88888.00 2009-08-03 19:48:43.250 215 12803.17 22.02 55098.78 88888.00 2009-08-03 19:48:43.375 215 12803.20 22.00 55098.75 88888.00 2009-08-03 19:48:43.500 215 12803.17 22.02 55098.75 88888.00 2009-08-03 19:48:43.625 215 12803.17 22.00 55098.78 88888.00 2009-08-03 19:48:43.750 215 12803.12 21.98 55098.78 88888.00 2009-08-03 19:48:43.875 215 12803.12 21.98 55098.75 88888.00 2009-08-03 19:48:44.000 215 12803.23 22.00 55098.78 88888.00 2009-08-03 19:48:44.125 215 12803.27 22.00 55098.78 88888.00 2009-08-03 19:48:44.250 215 12803.33 22.05 55098.80 88888.00 2009-08-03 19:48:44.375 215 12803.30 22.02 55098.78 88888.00 2009-08-03 19:48:44.500 215 12803.25 21.98 55098.75 88888.00 2009-08-03 19:48:44.625 215 12803.27 22.02 55098.75 88888.00 2009-08-03 19:48:44.750 215 12803.40 22.05 55098.78 88888.00 2009-08-03 19:48:44.875 215 12803.42 22.02 55098.78 88888.00 2009-08-03 19:48:45.000 215 12803.35 21.95 55098.72 88888.00 2009-08-03 19:48:45.125 215 12803.38 22.02 55098.78 88888.00 2009-08-03 19:48:45.250 215 12803.35 22.02 55098.80 88888.00 2009-08-03 19:48:45.375 215 12803.25 21.95 55098.78 88888.00 2009-08-03 19:48:45.500 215 12803.17 21.93 55098.72 88888.00 2009-08-03 19:48:45.625 215 12803.25 21.98 55098.78 88888.00 2009-08-03 19:48:45.750 215 12803.35 22.02 55098.80 88888.00 2009-08-03 19:48:45.875 215 12803.38 22.00 55098.80 88888.00 2009-08-03 19:48:46.000 215 12803.38 21.95 55098.78 88888.00 2009-08-03 19:48:46.125 215 12803.40 21.98 55098.78 88888.00 2009-08-03 19:48:46.250 215 12803.42 21.98 55098.78 88888.00 2009-08-03 19:48:46.375 215 12803.35 21.93 55098.75 88888.00 2009-08-03 19:48:46.500 215 12803.30 21.90 55098.75 88888.00 2009-08-03 19:48:46.625 215 12803.30 21.93 55098.75 88888.00 2009-08-03 19:48:46.750 215 12803.35 21.95 55098.78 88888.00 2009-08-03 19:48:46.875 215 12803.35 21.88 55098.75 88888.00 2009-08-03 19:48:47.000 215 12803.35 21.93 55098.75 88888.00 2009-08-03 19:48:47.125 215 12803.38 21.98 55098.80 88888.00 2009-08-03 19:48:47.250 215 12803.35 21.93 55098.78 88888.00 2009-08-03 19:48:47.375 215 12803.40 21.90 55098.78 88888.00 2009-08-03 19:48:47.500 215 12803.45 21.95 55098.80 88888.00 2009-08-03 19:48:47.625 215 12803.42 21.93 55098.80 88888.00 2009-08-03 19:48:47.750 215 12803.38 21.90 55098.75 88888.00 2009-08-03 19:48:47.875 215 12803.33 21.90 55098.75 88888.00 2009-08-03 19:48:48.000 215 12803.30 21.90 55098.75 88888.00 2009-08-03 19:48:48.125 215 12803.40 21.90 55098.75 88888.00 2009-08-03 19:48:48.250 215 12803.38 21.85 55098.72 88888.00 2009-08-03 19:48:48.375 215 12803.35 21.82 55098.75 88888.00 2009-08-03 19:48:48.500 215 12803.38 21.82 55098.75 88888.00 2009-08-03 19:48:48.625 215 12803.33 21.80 55098.78 88888.00 2009-08-03 19:48:48.750 215 12803.42 21.88 55098.80 88888.00 2009-08-03 19:48:48.875 215 12803.50 21.82 55098.78 88888.00 2009-08-03 19:48:49.000 215 12803.52 21.88 55098.78 88888.00 2009-08-03 19:48:49.125 215 12803.50 21.85 55098.78 88888.00 2009-08-03 19:48:49.250 215 12803.52 21.82 55098.80 88888.00 2009-08-03 19:48:49.375 215 12803.58 21.88 55098.78 88888.00 2009-08-03 19:48:49.500 215 12803.55 21.85 55098.75 88888.00 2009-08-03 19:48:49.625 215 12803.50 21.80 55098.75 88888.00 2009-08-03 19:48:49.750 215 12803.52 21.77 55098.78 88888.00 2009-08-03 19:48:49.875 215 12803.55 21.82 55098.80 88888.00 2009-08-03 19:48:50.000 215 12803.48 21.80 55098.72 88888.00 2009-08-03 19:48:50.125 215 12803.35 21.82 55098.78 88888.00 2009-08-03 19:48:50.250 215 12803.42 21.85 55098.80 88888.00 2009-08-03 19:48:50.375 215 12803.50 21.88 55098.82 88888.00 2009-08-03 19:48:50.500 215 12803.45 21.82 55098.80 88888.00 2009-08-03 19:48:50.625 215 12803.40 21.77 55098.80 88888.00 2009-08-03 19:48:50.750 215 12803.38 21.80 55098.82 88888.00 2009-08-03 19:48:50.875 215 12803.38 21.82 55098.82 88888.00 2009-08-03 19:48:51.000 215 12803.45 21.82 55098.80 88888.00 2009-08-03 19:48:51.125 215 12803.52 21.75 55098.80 88888.00 2009-08-03 19:48:51.250 215 12803.48 21.75 55098.82 88888.00 2009-08-03 19:48:51.375 215 12803.45 21.80 55098.80 88888.00 2009-08-03 19:48:51.500 215 12803.45 21.75 55098.78 88888.00 2009-08-03 19:48:51.625 215 12803.42 21.75 55098.78 88888.00 2009-08-03 19:48:51.750 215 12803.45 21.77 55098.78 88888.00 2009-08-03 19:48:51.875 215 12803.50 21.85 55098.80 88888.00 2009-08-03 19:48:52.000 215 12803.52 21.85 55098.80 88888.00 2009-08-03 19:48:52.125 215 12803.48 21.82 55098.78 88888.00 2009-08-03 19:48:52.250 215 12803.40 21.73 55098.78 88888.00 2009-08-03 19:48:52.375 215 12803.42 21.75 55098.80 88888.00 2009-08-03 19:48:52.500 215 12803.48 21.77 55098.80 88888.00 2009-08-03 19:48:52.625 215 12803.52 21.85 55098.82 88888.00 2009-08-03 19:48:52.750 215 12803.48 21.80 55098.82 88888.00 2009-08-03 19:48:52.875 215 12803.40 21.73 55098.80 88888.00 2009-08-03 19:48:53.000 215 12803.42 21.75 55098.82 88888.00 2009-08-03 19:48:53.125 215 12803.52 21.77 55098.82 88888.00 2009-08-03 19:48:53.250 215 12803.52 21.73 55098.80 88888.00 2009-08-03 19:48:53.375 215 12803.58 21.75 55098.82 88888.00 2009-08-03 19:48:53.500 215 12803.62 21.73 55098.82 88888.00 2009-08-03 19:48:53.625 215 12803.55 21.65 55098.62 88888.00 2009-08-03 19:48:53.750 215 12803.50 21.68 55098.62 88888.00 2009-08-03 19:48:53.875 215 12803.50 21.70 55098.60 88888.00 2009-08-03 19:48:54.000 215 12803.48 21.73 55098.60 88888.00 2009-08-03 19:48:54.125 215 12803.45 21.68 55098.57 88888.00 2009-08-03 19:48:54.250 215 12803.48 21.62 55098.60 88888.00 2009-08-03 19:48:54.375 215 12803.45 21.62 55098.60 88888.00 2009-08-03 19:48:54.500 215 12803.38 21.60 55098.60 88888.00 2009-08-03 19:48:54.625 215 12803.38 21.57 55098.75 88888.00 2009-08-03 19:48:54.750 215 12803.40 21.62 55098.75 88888.00 2009-08-03 19:48:54.875 215 12803.50 21.70 55098.82 88888.00 2009-08-03 19:48:55.000 215 12803.48 21.62 55098.80 88888.00 2009-08-03 19:48:55.125 215 12803.50 21.57 55098.80 88888.00 2009-08-03 19:48:55.250 215 12803.48 21.57 55098.78 88888.00 2009-08-03 19:48:55.375 215 12803.58 21.60 55098.80 88888.00 2009-08-03 19:48:55.500 215 12803.55 21.60 55098.78 88888.00 2009-08-03 19:48:55.625 215 12803.50 21.62 55098.80 88888.00 2009-08-03 19:48:55.750 215 12803.48 21.68 55098.82 88888.00 2009-08-03 19:48:55.875 215 12803.48 21.68 55098.80 88888.00 2009-08-03 19:48:56.000 215 12803.48 21.65 55098.78 88888.00 2009-08-03 19:48:56.125 215 12803.52 21.60 55098.75 88888.00 2009-08-03 19:48:56.250 215 12803.55 21.60 55098.78 88888.00 2009-08-03 19:48:56.375 215 12803.55 21.62 55098.80 88888.00 2009-08-03 19:48:56.500 215 12803.52 21.60 55098.80 88888.00 2009-08-03 19:48:56.625 215 12803.60 21.60 55098.78 88888.00 2009-08-03 19:48:56.750 215 12803.58 21.62 55098.78 88888.00 2009-08-03 19:48:56.875 215 12803.62 21.65 55098.80 88888.00 2009-08-03 19:48:57.000 215 12803.62 21.68 55098.78 88888.00 2009-08-03 19:48:57.125 215 12803.70 21.65 55098.78 88888.00 2009-08-03 19:48:57.250 215 12803.65 21.55 55098.75 88888.00 2009-08-03 19:48:57.375 215 12803.58 21.55 55098.75 88888.00 2009-08-03 19:48:57.500 215 12803.55 21.52 55098.75 88888.00 2009-08-03 19:48:57.625 215 12803.55 21.50 55098.78 88888.00 2009-08-03 19:48:57.750 215 12803.50 21.55 55098.82 88888.00 2009-08-03 19:48:57.875 215 12803.58 21.65 55098.82 88888.00 2009-08-03 19:48:58.000 215 12803.58 21.60 55098.80 88888.00 2009-08-03 19:48:58.125 215 12803.50 21.57 55098.75 88888.00 2009-08-03 19:48:58.250 215 12803.48 21.55 55098.78 88888.00 2009-08-03 19:48:58.375 215 12803.55 21.57 55098.75 88888.00 2009-08-03 19:48:58.500 215 12803.58 21.57 55098.72 88888.00 2009-08-03 19:48:58.625 215 12803.65 21.57 55098.78 88888.00 2009-08-03 19:48:58.750 215 12803.73 21.57 55098.80 88888.00 2009-08-03 19:48:58.875 215 12803.62 21.57 55098.78 88888.00 2009-08-03 19:48:59.000 215 12803.65 21.57 55098.78 88888.00 2009-08-03 19:48:59.125 215 12803.67 21.52 55098.78 88888.00 2009-08-03 19:48:59.250 215 12803.65 21.45 55098.78 88888.00 2009-08-03 19:48:59.375 215 12803.67 21.52 55098.78 88888.00 2009-08-03 19:48:59.500 215 12803.67 21.52 55098.78 88888.00 2009-08-03 19:48:59.625 215 12803.70 21.50 55098.78 88888.00 2009-08-03 19:48:59.750 215 12803.67 21.48 55098.78 88888.00 2009-08-03 19:48:59.875 215 12803.62 21.45 55098.78 88888.00 2009-08-03 19:49:00.000 215 12803.70 21.52 55098.80 88888.00 2009-08-03 19:49:00.125 215 12803.77 21.52 55098.80 88888.00 2009-08-03 19:49:00.250 215 12803.67 21.45 55098.78 88888.00 2009-08-03 19:49:00.375 215 12803.70 21.48 55098.78 88888.00 2009-08-03 19:49:00.500 215 12803.73 21.52 55098.80 88888.00 2009-08-03 19:49:00.625 215 12803.73 21.45 55098.80 88888.00 2009-08-03 19:49:00.750 215 12803.67 21.38 55098.75 88888.00 2009-08-03 19:49:00.875 215 12803.60 21.35 55098.72 88888.00 2009-08-03 19:49:01.000 215 12803.62 21.40 55098.75 88888.00 2009-08-03 19:49:01.125 215 12803.70 21.40 55098.78 88888.00 2009-08-03 19:49:01.250 215 12803.65 21.38 55098.78 88888.00 2009-08-03 19:49:01.375 215 12803.65 21.43 55098.85 88888.00 2009-08-03 19:49:01.500 215 12803.73 21.55 55098.88 88888.00 2009-08-03 19:49:01.625 215 12803.80 21.52 55098.82 88888.00 2009-08-03 19:49:01.750 215 12803.80 21.45 55098.82 88888.00 2009-08-03 19:49:01.875 215 12803.73 21.38 55098.78 88888.00 2009-08-03 19:49:02.000 215 12803.70 21.38 55098.78 88888.00 2009-08-03 19:49:02.125 215 12803.62 21.30 55098.75 88888.00 2009-08-03 19:49:02.250 215 12803.65 21.32 55098.78 88888.00 2009-08-03 19:49:02.375 215 12803.80 21.40 55098.80 88888.00 2009-08-03 19:49:02.500 215 12803.77 21.40 55098.82 88888.00 2009-08-03 19:49:02.625 215 12803.77 21.40 55098.82 88888.00 2009-08-03 19:49:02.750 215 12803.77 21.38 55098.85 88888.00 2009-08-03 19:49:02.875 215 12803.80 21.40 55098.82 88888.00 2009-08-03 19:49:03.000 215 12803.77 21.35 55098.78 88888.00 2009-08-03 19:49:03.125 215 12803.70 21.35 55098.75 88888.00 2009-08-03 19:49:03.250 215 12803.67 21.35 55098.80 88888.00 2009-08-03 19:49:03.375 215 12803.73 21.35 55098.80 88888.00 2009-08-03 19:49:03.500 215 12803.67 21.30 55098.78 88888.00 2009-08-03 19:49:03.625 215 12803.77 21.30 55098.80 88888.00 2009-08-03 19:49:03.750 215 12803.80 21.30 55098.82 88888.00 2009-08-03 19:49:03.875 215 12803.77 21.35 55098.82 88888.00 2009-08-03 19:49:04.000 215 12803.73 21.30 55098.78 88888.00 2009-08-03 19:49:04.125 215 12803.70 21.27 55098.78 88888.00 2009-08-03 19:49:04.250 215 12803.65 21.25 55098.80 88888.00 2009-08-03 19:49:04.375 215 12803.65 21.32 55098.80 88888.00 2009-08-03 19:49:04.500 215 12803.77 21.35 55098.82 88888.00 2009-08-03 19:49:04.625 215 12803.85 21.35 55098.85 88888.00 2009-08-03 19:49:04.750 215 12803.88 21.35 55098.80 88888.00 2009-08-03 19:49:04.875 215 12803.88 21.25 55098.78 88888.00 2009-08-03 19:49:05.000 215 12803.90 21.20 55098.78 88888.00 2009-08-03 19:49:05.125 215 12803.88 21.27 55098.82 88888.00 2009-08-03 19:49:05.250 215 12803.77 21.20 55098.82 88888.00 2009-08-03 19:49:05.375 215 12803.83 21.23 55098.82 88888.00 2009-08-03 19:49:05.500 215 12803.85 21.23 55098.82 88888.00 2009-08-03 19:49:05.625 215 12803.88 21.20 55098.80 88888.00 2009-08-03 19:49:05.750 215 12803.85 21.18 55098.78 88888.00 2009-08-03 19:49:05.875 215 12803.83 21.20 55098.78 88888.00 2009-08-03 19:49:06.000 215 12803.80 21.25 55098.78 88888.00 2009-08-03 19:49:06.125 215 12803.75 21.20 55098.78 88888.00 2009-08-03 19:49:06.250 215 12803.75 21.12 55098.78 88888.00 2009-08-03 19:49:06.375 215 12803.77 21.15 55098.78 88888.00 2009-08-03 19:49:06.500 215 12803.77 21.20 55098.82 88888.00 2009-08-03 19:49:06.625 215 12803.80 21.20 55098.82 88888.00 2009-08-03 19:49:06.750 215 12803.85 21.25 55098.82 88888.00 2009-08-03 19:49:06.875 215 12803.80 21.20 55098.82 88888.00 2009-08-03 19:49:07.000 215 12803.80 21.20 55098.82 88888.00 2009-08-03 19:49:07.125 215 12803.85 21.20 55098.88 88888.00 2009-08-03 19:49:07.250 215 12803.83 21.20 55098.85 88888.00 2009-08-03 19:49:07.375 215 12803.88 21.25 55098.85 88888.00 2009-08-03 19:49:07.500 215 12803.90 21.25 55098.82 88888.00 2009-08-03 19:49:07.625 215 12803.85 21.15 55098.78 88888.00 2009-08-03 19:49:07.750 215 12803.80 21.07 55098.80 88888.00 2009-08-03 19:49:07.875 215 12803.90 21.18 55098.85 88888.00 2009-08-03 19:49:08.000 215 12803.92 21.20 55098.82 88888.00 2009-08-03 19:49:08.125 215 12803.92 21.15 55098.78 88888.00 2009-08-03 19:49:08.250 215 12803.80 21.10 55098.78 88888.00 2009-08-03 19:49:08.375 215 12803.83 21.15 55098.82 88888.00 2009-08-03 19:49:08.500 215 12803.83 21.15 55098.85 88888.00 2009-08-03 19:49:08.625 215 12803.88 21.12 55098.82 88888.00 2009-08-03 19:49:08.750 215 12803.85 21.10 55098.80 88888.00 2009-08-03 19:49:08.875 215 12803.85 21.12 55098.80 88888.00 2009-08-03 19:49:09.000 215 12803.88 21.18 55098.82 88888.00 2009-08-03 19:49:09.125 215 12803.88 21.10 55098.80 88888.00 2009-08-03 19:49:09.250 215 12803.80 21.02 55098.80 88888.00 2009-08-03 19:49:09.375 215 12803.85 21.10 55098.80 88888.00 2009-08-03 19:49:09.500 215 12803.83 21.10 55098.82 88888.00 2009-08-03 19:49:09.625 215 12803.90 21.07 55098.80 88888.00 2009-08-03 19:49:09.750 215 12803.90 21.10 55098.82 88888.00 2009-08-03 19:49:09.875 215 12803.83 21.12 55098.78 88888.00 2009-08-03 19:49:10.000 215 12803.77 21.05 55098.75 88888.00 2009-08-03 19:49:10.125 215 12803.77 21.07 55098.80 88888.00 2009-08-03 19:49:10.250 215 12803.80 21.10 55098.82 88888.00 2009-08-03 19:49:10.375 215 12803.90 21.15 55098.85 88888.00 2009-08-03 19:49:10.500 215 12803.90 21.07 55098.78 88888.00 2009-08-03 19:49:10.625 215 12803.85 21.00 55098.72 88888.00 2009-08-03 19:49:10.750 215 12803.88 21.02 55098.80 88888.00 2009-08-03 19:49:10.875 215 12803.88 21.02 55098.80 88888.00 2009-08-03 19:49:11.000 215 12803.88 21.02 55098.80 88888.00 2009-08-03 19:49:11.125 215 12803.90 21.05 55098.82 88888.00 2009-08-03 19:49:11.250 215 12803.85 20.98 55098.78 88888.00 2009-08-03 19:49:11.375 215 12803.85 20.95 55098.78 88888.00 2009-08-03 19:49:11.500 215 12803.92 21.02 55098.82 88888.00 2009-08-03 19:49:11.625 215 12804.00 21.18 55098.88 88888.00 2009-08-03 19:49:11.750 215 12803.95 21.05 55098.82 88888.00 2009-08-03 19:49:11.875 215 12803.90 20.98 55098.80 88888.00 2009-08-03 19:49:12.000 215 12803.88 21.05 55098.82 88888.00 2009-08-03 19:49:12.125 215 12803.95 21.10 55098.85 88888.00 2009-08-03 19:49:12.250 215 12803.95 21.07 55098.85 88888.00 2009-08-03 19:49:12.375 215 12803.85 20.98 55098.80 88888.00 2009-08-03 19:49:12.500 215 12803.80 20.95 55098.82 88888.00 2009-08-03 19:49:12.625 215 12803.77 20.95 55098.88 88888.00 2009-08-03 19:49:12.750 215 12803.85 21.00 55098.90 88888.00 2009-08-03 19:49:12.875 215 12803.92 21.00 55098.90 88888.00 2009-08-03 19:49:13.000 215 12803.90 21.00 55098.88 88888.00 2009-08-03 19:49:13.125 215 12803.90 21.02 55098.88 88888.00 2009-08-03 19:49:13.250 215 12803.85 20.95 55098.82 88888.00 2009-08-03 19:49:13.375 215 12803.85 20.93 55098.80 88888.00 2009-08-03 19:49:13.500 215 12803.83 20.95 55098.82 88888.00 2009-08-03 19:49:13.625 215 12803.85 21.00 55098.85 88888.00 2009-08-03 19:49:13.750 215 12803.88 21.00 55098.82 88888.00 2009-08-03 19:49:13.875 215 12803.92 21.00 55098.80 88888.00 2009-08-03 19:49:14.000 215 12803.88 20.95 55098.78 88888.00 2009-08-03 19:49:14.125 215 12803.83 20.90 55098.80 88888.00 2009-08-03 19:49:14.250 215 12803.85 20.95 55098.80 88888.00 2009-08-03 19:49:14.375 215 12803.98 20.98 55098.82 88888.00 2009-08-03 19:49:14.500 215 12803.92 21.02 55098.88 88888.00 2009-08-03 19:49:14.625 215 12803.88 20.93 55098.85 88888.00 2009-08-03 19:49:14.750 215 12803.90 20.90 55098.82 88888.00 2009-08-03 19:49:14.875 215 12803.92 20.95 55098.85 88888.00 2009-08-03 19:49:15.000 215 12803.98 20.95 55098.82 88888.00 2009-08-03 19:49:15.125 215 12803.98 20.98 55098.85 88888.00 2009-08-03 19:49:15.250 215 12803.98 20.95 55098.85 88888.00 2009-08-03 19:49:15.375 215 12804.05 20.98 55098.85 88888.00 2009-08-03 19:49:15.500 215 12804.00 20.90 55098.82 88888.00 2009-08-03 19:49:15.625 215 12803.95 20.90 55098.82 88888.00 2009-08-03 19:49:15.750 215 12804.00 20.90 55098.85 88888.00 2009-08-03 19:49:15.875 215 12804.00 20.90 55098.88 88888.00 2009-08-03 19:49:16.000 215 12804.00 20.93 55098.88 88888.00 2009-08-03 19:49:16.125 215 12803.95 20.93 55098.85 88888.00 2009-08-03 19:49:16.250 215 12803.92 20.90 55098.82 88888.00 2009-08-03 19:49:16.375 215 12803.92 20.95 55098.80 88888.00 2009-08-03 19:49:16.500 215 12803.92 20.98 55098.85 88888.00 2009-08-03 19:49:16.625 215 12803.92 20.98 55098.82 88888.00 2009-08-03 19:49:16.750 215 12803.88 20.88 55098.78 88888.00 2009-08-03 19:49:16.875 215 12803.85 20.82 55098.80 88888.00 2009-08-03 19:49:17.000 215 12803.90 20.93 55098.82 88888.00 2009-08-03 19:49:17.125 215 12803.98 21.00 55098.82 88888.00 2009-08-03 19:49:17.250 215 12803.90 20.93 55098.78 88888.00 2009-08-03 19:49:17.375 215 12803.88 20.93 55098.78 88888.00 2009-08-03 19:49:17.500 215 12803.90 20.95 55098.82 88888.00 2009-08-03 19:49:17.625 215 12803.92 20.95 55098.85 88888.00 2009-08-03 19:49:17.750 215 12803.92 20.88 55098.82 88888.00 2009-08-03 19:49:17.875 215 12803.88 20.93 55098.82 88888.00 2009-08-03 19:49:18.000 215 12803.92 20.98 55098.85 88888.00 2009-08-03 19:49:18.125 215 12804.00 20.98 55098.85 88888.00 2009-08-03 19:49:18.250 215 12803.92 20.93 55098.85 88888.00 2009-08-03 19:49:18.375 215 12803.90 20.95 55098.82 88888.00 2009-08-03 19:49:18.500 215 12803.85 20.93 55098.82 88888.00 2009-08-03 19:49:18.625 215 12803.85 20.90 55098.82 88888.00 2009-08-03 19:49:18.750 215 12803.92 20.90 55098.88 88888.00 2009-08-03 19:49:18.875 215 12803.95 20.98 55098.90 88888.00 2009-08-03 19:49:19.000 215 12803.90 20.98 55098.85 88888.00 2009-08-03 19:49:19.125 215 12803.83 20.90 55098.82 88888.00 2009-08-03 19:49:19.250 215 12803.88 20.93 55098.85 88888.00 2009-08-03 19:49:19.375 215 12803.92 20.98 55098.85 88888.00 2009-08-03 19:49:19.500 215 12803.90 20.93 55098.85 88888.00 2009-08-03 19:49:19.625 215 12803.88 20.90 55098.82 88888.00 2009-08-03 19:49:19.750 215 12803.88 20.98 55098.88 88888.00 2009-08-03 19:49:19.875 215 12803.92 21.02 55098.90 88888.00 2009-08-03 19:49:20.000 215 12803.98 21.02 55098.88 88888.00 2009-08-03 19:49:20.125 215 12803.95 21.02 55098.85 88888.00 2009-08-03 19:49:20.250 215 12803.95 21.00 55098.82 88888.00 2009-08-03 19:49:20.375 215 12803.95 21.02 55098.88 88888.00 2009-08-03 19:49:20.500 215 12803.98 21.02 55098.88 88888.00 2009-08-03 19:49:20.625 215 12803.98 21.02 55098.85 88888.00 2009-08-03 19:49:20.750 215 12803.98 21.00 55098.85 88888.00 2009-08-03 19:49:20.875 215 12803.92 20.95 55098.88 88888.00 2009-08-03 19:49:21.000 215 12803.90 21.00 55098.88 88888.00 2009-08-03 19:49:21.125 215 12803.92 21.02 55098.90 88888.00 2009-08-03 19:49:21.250 215 12803.88 21.00 55098.90 88888.00 2009-08-03 19:49:21.375 215 12803.90 21.00 55098.90 88888.00 2009-08-03 19:49:21.500 215 12803.95 21.05 55098.90 88888.00 2009-08-03 19:49:21.625 215 12803.95 21.02 55098.88 88888.00 2009-08-03 19:49:21.750 215 12803.85 20.98 55098.82 88888.00 2009-08-03 19:49:21.875 215 12803.88 21.00 55098.85 88888.00 2009-08-03 19:49:22.000 215 12803.98 21.05 55098.88 88888.00 2009-08-03 19:49:22.125 215 12804.02 21.02 55098.90 88888.00 2009-08-03 19:49:22.250 215 12803.98 21.02 55098.88 88888.00 2009-08-03 19:49:22.375 215 12803.90 21.00 55098.85 88888.00 2009-08-03 19:49:22.500 215 12803.90 21.07 55098.90 88888.00 2009-08-03 19:49:22.625 215 12803.92 21.07 55098.88 88888.00 2009-08-03 19:49:22.750 215 12803.98 21.02 55098.88 88888.00 2009-08-03 19:49:22.875 215 12804.02 21.10 55098.90 88888.00 2009-08-03 19:49:23.000 215 12804.05 21.05 55098.90 88888.00 2009-08-03 19:49:23.125 215 12804.00 21.02 55098.90 88888.00 2009-08-03 19:49:23.250 215 12803.98 21.05 55098.90 88888.00 2009-08-03 19:49:23.375 215 12803.98 21.07 55098.90 88888.00 2009-08-03 19:49:23.500 215 12803.95 21.05 55098.88 88888.00 2009-08-03 19:49:23.625 215 12803.88 21.05 55098.88 88888.00 2009-08-03 19:49:23.750 215 12803.92 21.02 55098.90 88888.00 2009-08-03 19:49:23.875 215 12804.02 21.05 55098.88 88888.00 2009-08-03 19:49:24.000 215 12804.05 21.05 55098.90 88888.00 2009-08-03 19:49:24.125 215 12804.05 21.07 55098.90 88888.00 2009-08-03 19:49:24.250 215 12803.98 21.02 55098.88 88888.00 2009-08-03 19:49:24.375 215 12803.92 20.98 55098.85 88888.00 2009-08-03 19:49:24.500 215 12804.00 21.00 55098.90 88888.00 2009-08-03 19:49:24.625 215 12804.08 21.15 55098.93 88888.00 2009-08-03 19:49:24.750 215 12804.00 21.15 55098.93 88888.00 2009-08-03 19:49:24.875 215 12803.88 21.12 55098.88 88888.00 2009-08-03 19:49:25.000 215 12803.85 21.12 55098.88 88888.00 2009-08-03 19:49:25.125 215 12803.92 21.12 55098.88 88888.00 2009-08-03 19:49:25.250 215 12803.88 21.10 55098.88 88888.00 2009-08-03 19:49:25.375 215 12803.88 21.07 55098.82 88888.00 2009-08-03 19:49:25.500 215 12803.85 21.05 55098.82 88888.00 2009-08-03 19:49:25.625 215 12803.85 21.07 55098.88 88888.00 2009-08-03 19:49:25.750 215 12803.80 21.10 55098.85 88888.00 2009-08-03 19:49:25.875 215 12803.77 21.07 55098.88 88888.00 2009-08-03 19:49:26.000 215 12803.75 21.12 55098.88 88888.00 2009-08-03 19:49:26.125 215 12803.77 21.10 55098.93 88888.00 2009-08-03 19:49:26.250 215 12803.88 21.12 55098.95 88888.00 2009-08-03 19:49:26.375 215 12803.88 21.10 55098.93 88888.00 2009-08-03 19:49:26.500 215 12803.83 21.12 55098.90 88888.00 2009-08-03 19:49:26.625 215 12803.83 21.07 55098.90 88888.00 2009-08-03 19:49:26.750 215 12803.83 21.05 55098.90 88888.00 2009-08-03 19:49:26.875 215 12803.80 21.12 55098.90 88888.00 2009-08-03 19:49:27.000 215 12803.73 21.07 55098.88 88888.00 2009-08-03 19:49:27.125 215 12803.77 21.07 55098.90 88888.00 2009-08-03 19:49:27.250 215 12803.83 21.07 55098.90 88888.00 2009-08-03 19:49:27.375 215 12803.85 21.18 55098.90 88888.00 2009-08-03 19:49:27.500 215 12803.88 21.23 55098.93 88888.00 2009-08-03 19:49:27.625 215 12803.88 21.18 55098.90 88888.00 2009-08-03 19:49:27.750 215 12803.85 21.15 55098.90 88888.00 2009-08-03 19:49:27.875 215 12803.77 21.07 55098.88 88888.00 2009-08-03 19:49:28.000 215 12803.75 21.10 55098.90 88888.00 2009-08-03 19:49:28.125 215 12803.77 21.15 55098.90 88888.00 2009-08-03 19:49:28.250 215 12803.73 21.12 55098.93 88888.00 2009-08-03 19:49:28.375 215 12803.75 21.10 55098.90 88888.00 2009-08-03 19:49:28.500 215 12803.80 21.07 55098.90 88888.00 2009-08-03 19:49:28.625 215 12803.83 21.15 55098.93 88888.00 2009-08-03 19:49:28.750 215 12803.83 21.18 55098.95 88888.00 2009-08-03 19:49:28.875 215 12803.85 21.23 55098.95 88888.00 2009-08-03 19:49:29.000 215 12803.80 21.20 55098.93 88888.00 2009-08-03 19:49:29.125 215 12803.75 21.18 55098.93 88888.00 2009-08-03 19:49:29.250 215 12803.80 21.23 55098.95 88888.00 2009-08-03 19:49:29.375 215 12803.88 21.25 55098.95 88888.00 2009-08-03 19:49:29.500 215 12803.90 21.18 55098.90 88888.00 2009-08-03 19:49:29.625 215 12803.90 21.15 55098.90 88888.00 2009-08-03 19:49:29.750 215 12803.88 21.20 55098.93 88888.00 2009-08-03 19:49:29.875 215 12803.83 21.25 55098.95 88888.00 2009-08-03 19:49:30.000 215 12803.83 21.25 55098.93 88888.00 2009-08-03 19:49:30.125 215 12803.80 21.23 55098.93 88888.00 2009-08-03 19:49:30.250 215 12803.75 21.23 55098.90 88888.00 2009-08-03 19:49:30.375 215 12803.80 21.27 55098.95 88888.00 2009-08-03 19:49:30.500 215 12803.77 21.25 55098.93 88888.00 2009-08-03 19:49:30.625 215 12803.75 21.23 55098.88 88888.00 2009-08-03 19:49:30.750 215 12803.90 21.27 55098.90 88888.00 2009-08-03 19:49:30.875 215 12803.88 21.23 55098.90 88888.00 2009-08-03 19:49:31.000 215 12803.80 21.20 55098.90 88888.00 2009-08-03 19:49:31.125 215 12803.73 21.23 55098.93 88888.00 2009-08-03 19:49:31.250 215 12803.75 21.27 55098.93 88888.00 2009-08-03 19:49:31.375 215 12803.85 21.27 55098.93 88888.00 2009-08-03 19:49:31.500 215 12803.83 21.25 55098.93 88888.00 2009-08-03 19:49:31.625 215 12803.88 21.32 55098.95 88888.00 2009-08-03 19:49:31.750 215 12803.90 21.25 55098.93 88888.00 2009-08-03 19:49:31.875 215 12803.85 21.23 55098.93 88888.00 2009-08-03 19:49:32.000 215 12803.83 21.32 55098.95 88888.00 2009-08-03 19:49:32.125 215 12803.85 21.40 55098.95 88888.00 2009-08-03 19:49:32.250 215 12803.75 21.30 55098.93 88888.00 2009-08-03 19:49:32.375 215 12803.67 21.30 55098.93 88888.00 2009-08-03 19:49:32.500 215 12803.70 21.32 55098.95 88888.00 2009-08-03 19:49:32.625 215 12803.70 21.32 55098.93 88888.00 2009-08-03 19:49:32.750 215 12803.70 21.32 55098.93 88888.00 2009-08-03 19:49:32.875 215 12803.75 21.43 55098.95 88888.00 2009-08-03 19:49:33.000 215 12803.75 21.45 55098.95 88888.00 2009-08-03 19:49:33.125 215 12803.67 21.35 55098.93 88888.00 2009-08-03 19:49:33.250 215 12803.65 21.32 55098.93 88888.00 2009-08-03 19:49:33.375 215 12803.70 21.35 55098.95 88888.00 2009-08-03 19:49:33.500 215 12803.70 21.35 55098.95 88888.00 2009-08-03 19:49:33.625 215 12803.77 21.38 55098.97 88888.00 2009-08-03 19:49:33.750 215 12803.75 21.38 55098.97 88888.00 2009-08-03 19:49:33.875 215 12803.70 21.38 55098.97 88888.00 2009-08-03 19:49:34.000 215 12803.58 21.32 55098.93 88888.00 2009-08-03 19:49:34.125 215 12803.62 21.35 55098.95 88888.00 2009-08-03 19:49:34.250 215 12803.75 21.43 55098.97 88888.00 2009-08-03 19:49:34.375 215 12803.73 21.38 55098.95 88888.00 2009-08-03 19:49:34.500 215 12803.60 21.35 55098.95 88888.00 2009-08-03 19:49:34.625 215 12803.60 21.43 55098.95 88888.00 2009-08-03 19:49:34.750 215 12803.62 21.40 55098.93 88888.00 2009-08-03 19:49:34.875 215 12803.70 21.43 55098.93 88888.00 2009-08-03 19:49:35.000 215 12803.73 21.40 55098.95 88888.00 2009-08-03 19:49:35.125 215 12803.70 21.43 55098.97 88888.00 2009-08-03 19:49:35.250 215 12803.67 21.43 55098.97 88888.00 2009-08-03 19:49:35.375 215 12803.70 21.45 55098.97 88888.00 2009-08-03 19:49:35.500 215 12803.65 21.43 55098.97 88888.00 2009-08-03 19:49:35.625 215 12803.60 21.40 55099.00 88888.00 2009-08-03 19:49:35.750 215 12803.62 21.43 55098.97 88888.00 2009-08-03 19:49:35.875 215 12803.70 21.48 55099.00 88888.00 2009-08-03 19:49:36.000 215 12803.65 21.43 55098.97 88888.00 2009-08-03 19:49:36.125 215 12803.62 21.38 55098.97 88888.00 2009-08-03 19:49:36.250 215 12803.67 21.45 55099.00 88888.00 2009-08-03 19:49:36.375 215 12803.58 21.43 55098.97 88888.00 2009-08-03 19:49:36.500 215 12803.50 21.45 55098.95 88888.00 2009-08-03 19:49:36.625 215 12803.55 21.52 55099.00 88888.00 2009-08-03 19:49:36.750 215 12803.58 21.50 55099.00 88888.00 2009-08-03 19:49:36.875 215 12803.62 21.50 55099.00 88888.00 2009-08-03 19:49:37.000 215 12803.62 21.55 55099.00 88888.00 2009-08-03 19:49:37.125 215 12803.58 21.55 55099.03 88888.00 2009-08-03 19:49:37.250 215 12803.50 21.52 55099.03 88888.00 2009-08-03 19:49:37.375 215 12803.50 21.50 55099.00 88888.00 2009-08-03 19:49:37.500 215 12803.58 21.55 55099.03 88888.00 2009-08-03 19:49:37.625 215 12803.62 21.55 55098.97 88888.00 2009-08-03 19:49:37.750 215 12803.60 21.50 55098.95 88888.00 2009-08-03 19:49:37.875 215 12803.58 21.50 55098.95 88888.00 2009-08-03 19:49:38.000 215 12803.62 21.60 55099.00 88888.00 2009-08-03 19:49:38.125 215 12803.58 21.62 55099.00 88888.00 2009-08-03 19:49:38.250 215 12803.50 21.60 55099.00 88888.00 2009-08-03 19:49:38.375 215 12803.50 21.60 55099.00 88888.00 2009-08-03 19:49:38.500 215 12803.52 21.57 55099.00 88888.00 2009-08-03 19:49:38.625 215 12803.55 21.60 55098.97 88888.00 2009-08-03 19:49:38.750 215 12803.52 21.60 55098.97 88888.00 2009-08-03 19:49:38.875 215 12803.48 21.55 55098.97 88888.00 2009-08-03 19:49:39.000 215 12803.42 21.57 55098.97 88888.00 2009-08-03 19:49:39.125 215 12803.42 21.62 55099.00 88888.00 2009-08-03 19:49:39.250 215 12803.48 21.70 55099.00 88888.00 2009-08-03 19:49:39.375 215 12803.50 21.70 55099.03 88888.00 2009-08-03 19:49:39.500 215 12803.48 21.68 55099.00 88888.00 2009-08-03 19:49:39.625 215 12803.55 21.68 55099.00 88888.00 2009-08-03 19:49:39.750 215 12803.55 21.68 55099.00 88888.00 2009-08-03 19:49:39.875 215 12803.42 21.60 55099.00 88888.00 2009-08-03 19:49:40.000 215 12803.40 21.65 55098.97 88888.00 2009-08-03 19:49:40.125 215 12803.42 21.65 55098.97 88888.00 2009-08-03 19:49:40.250 215 12803.33 21.60 55098.97 88888.00 2009-08-03 19:49:40.375 215 12803.33 21.65 55098.97 88888.00 2009-08-03 19:49:40.500 215 12803.40 21.73 55099.00 88888.00 2009-08-03 19:49:40.625 215 12803.45 21.75 55099.05 88888.00 2009-08-03 19:49:40.750 215 12803.42 21.68 55099.00 88888.00 2009-08-03 19:49:40.875 215 12803.35 21.65 55098.97 88888.00 2009-08-03 19:49:41.000 215 12803.33 21.70 55098.97 88888.00 2009-08-03 19:49:41.125 215 12803.33 21.73 55099.03 88888.00 2009-08-03 19:49:41.250 215 12803.25 21.70 55099.05 88888.00 2009-08-03 19:49:41.375 215 12803.30 21.73 55099.03 88888.00 2009-08-03 19:49:41.500 215 12803.40 21.70 55098.97 88888.00 2009-08-03 19:49:41.625 215 12803.45 21.70 55098.97 88888.00 2009-08-03 19:49:41.750 215 12803.42 21.80 55099.05 88888.00 2009-08-03 19:49:41.875 215 12803.42 21.77 55099.05 88888.00 2009-08-03 19:49:42.000 215 12803.45 21.75 55099.03 88888.00 2009-08-03 19:49:42.125 215 12803.42 21.75 55099.03 88888.00 2009-08-03 19:49:42.250 215 12803.48 21.73 55099.00 88888.00 2009-08-03 19:49:42.375 215 12803.42 21.75 55099.03 88888.00 2009-08-03 19:49:42.500 215 12803.42 21.82 55099.07 88888.00 2009-08-03 19:49:42.625 215 12803.48 21.90 55099.07 88888.00 2009-08-03 19:49:42.750 215 12803.48 21.88 55099.05 88888.00 2009-08-03 19:49:42.875 215 12803.48 21.85 55099.05 88888.00 2009-08-03 19:49:43.000 215 12803.45 21.82 55099.05 88888.00 2009-08-03 19:49:43.125 215 12803.38 21.75 55099.05 88888.00 2009-08-03 19:49:43.250 215 12803.45 21.80 55099.03 88888.00 2009-08-03 19:49:43.375 215 12803.40 21.75 55099.00 88888.00 2009-08-03 19:49:43.500 215 12803.27 21.73 55099.00 88888.00 2009-08-03 19:49:43.625 215 12803.33 21.73 55099.00 88888.00 2009-08-03 19:49:43.750 215 12803.42 21.77 55099.03 88888.00 2009-08-03 19:49:43.875 215 12803.40 21.80 55099.00 88888.00 2009-08-03 19:49:44.000 215 12803.35 21.80 55099.03 88888.00 2009-08-03 19:49:44.125 215 12803.38 21.85 55099.05 88888.00 2009-08-03 19:49:44.250 215 12803.48 21.93 55099.05 88888.00 2009-08-03 19:49:44.375 215 12803.45 21.93 55099.05 88888.00 2009-08-03 19:49:44.500 215 12803.42 21.93 55099.05 88888.00 2009-08-03 19:49:44.625 215 12803.42 21.90 55099.03 88888.00 2009-08-03 19:49:44.750 215 12803.38 21.85 55099.00 88888.00 2009-08-03 19:49:44.875 215 12803.35 21.90 55099.03 88888.00 2009-08-03 19:49:45.000 215 12803.38 21.93 55099.05 88888.00 2009-08-03 19:49:45.125 215 12803.38 21.93 55099.05 88888.00 2009-08-03 19:49:45.250 215 12803.40 21.90 55099.03 88888.00 2009-08-03 19:49:45.375 215 12803.40 21.93 55099.05 88888.00 2009-08-03 19:49:45.500 215 12803.35 21.93 55099.03 88888.00 2009-08-03 19:49:45.625 215 12803.35 21.93 55099.03 88888.00 2009-08-03 19:49:45.750 215 12803.35 21.88 55098.97 88888.00 2009-08-03 19:49:45.875 215 12803.40 21.93 55099.03 88888.00 2009-08-03 19:49:46.000 215 12803.40 21.90 55099.03 88888.00 2009-08-03 19:49:46.125 215 12803.38 21.88 55099.00 88888.00 2009-08-03 19:49:46.250 215 12803.33 21.88 55099.03 88888.00 2009-08-03 19:49:46.375 215 12803.30 21.90 55099.03 88888.00 2009-08-03 19:49:46.500 215 12803.35 21.93 55099.05 88888.00 2009-08-03 19:49:46.625 215 12803.38 21.95 55099.03 88888.00 2009-08-03 19:49:46.750 215 12803.35 21.93 55099.00 88888.00 2009-08-03 19:49:46.875 215 12803.30 21.90 55099.03 88888.00 2009-08-03 19:49:47.000 215 12803.33 21.95 55099.03 88888.00 2009-08-03 19:49:47.125 215 12803.35 21.90 55099.00 88888.00 2009-08-03 19:49:47.250 215 12803.35 21.98 55099.05 88888.00 2009-08-03 19:49:47.375 215 12803.38 22.00 55099.03 88888.00 2009-08-03 19:49:47.500 215 12803.27 21.95 55099.03 88888.00 2009-08-03 19:49:47.625 215 12803.23 21.93 55099.03 88888.00 2009-08-03 19:49:47.750 215 12803.27 21.98 55099.03 88888.00 2009-08-03 19:49:47.875 215 12803.35 21.98 55099.03 88888.00 2009-08-03 19:49:48.000 215 12803.40 21.98 55099.05 88888.00 2009-08-03 19:49:48.125 215 12803.35 21.95 55099.03 88888.00 2009-08-03 19:49:48.250 215 12803.27 21.90 55099.03 88888.00 2009-08-03 19:49:48.375 215 12803.38 21.93 55099.05 88888.00 2009-08-03 19:49:48.500 215 12803.45 22.00 55099.03 88888.00 2009-08-03 19:49:48.625 215 12803.42 21.95 55099.03 88888.00 2009-08-03 19:49:48.750 215 12803.45 21.93 55099.03 88888.00 2009-08-03 19:49:48.875 215 12803.40 22.00 55099.03 88888.00 2009-08-03 19:49:49.000 215 12803.33 22.00 55099.00 88888.00 2009-08-03 19:49:49.125 215 12803.25 21.95 55098.97 88888.00 2009-08-03 19:49:49.250 215 12803.27 21.95 55099.03 88888.00 2009-08-03 19:49:49.375 215 12803.40 22.00 55099.03 88888.00 2009-08-03 19:49:49.500 215 12803.33 22.00 55099.03 88888.00 2009-08-03 19:49:49.625 215 12803.25 21.98 55099.00 88888.00 2009-08-03 19:49:49.750 215 12803.27 21.98 55099.03 88888.00 2009-08-03 19:49:49.875 215 12803.25 21.90 55099.00 88888.00 2009-08-03 19:49:50.000 215 12803.30 21.95 55099.00 88888.00 2009-08-03 19:49:50.125 215 12803.33 22.02 55099.00 88888.00 2009-08-03 19:49:50.250 215 12803.27 21.98 55098.97 88888.00 2009-08-03 19:49:50.375 215 12803.33 21.98 55098.97 88888.00 2009-08-03 19:49:50.500 215 12803.33 22.02 55099.03 88888.00 2009-08-03 19:49:50.625 215 12803.35 22.05 55099.03 88888.00 2009-08-03 19:49:50.750 215 12803.45 22.05 55099.03 88888.00 2009-08-03 19:49:50.875 215 12803.35 21.95 55099.00 88888.00 2009-08-03 19:49:51.000 215 12803.27 21.90 55098.97 88888.00 2009-08-03 19:49:51.125 215 12803.25 21.93 55099.00 88888.00 2009-08-03 19:49:51.250 215 12803.25 22.00 55099.05 88888.00 2009-08-03 19:49:51.375 215 12803.30 22.00 55099.03 88888.00 2009-08-03 19:49:51.500 215 12803.30 21.98 55098.97 88888.00 2009-08-03 19:49:51.625 215 12803.30 22.00 55099.03 88888.00 2009-08-03 19:49:51.750 215 12803.30 22.00 55099.03 88888.00 2009-08-03 19:49:51.875 215 12803.30 22.00 55099.00 88888.00 2009-08-03 19:49:52.000 215 12803.35 21.98 55098.95 88888.00 2009-08-03 19:49:52.125 215 12803.40 22.02 55098.97 88888.00 2009-08-03 19:49:52.250 215 12803.33 22.02 55098.97 88888.00 2009-08-03 19:49:52.375 215 12803.35 21.98 55098.95 88888.00 2009-08-03 19:49:52.500 215 12803.35 21.98 55098.95 88888.00 2009-08-03 19:49:52.625 215 12803.45 22.07 55098.97 88888.00 2009-08-03 19:49:52.750 215 12803.35 22.00 55098.93 88888.00 2009-08-03 19:49:52.875 215 12803.20 21.95 55098.93 88888.00 2009-08-03 19:49:53.000 215 12803.17 22.00 55098.95 88888.00 2009-08-03 19:49:53.125 215 12803.25 22.05 55099.00 88888.00 2009-08-03 19:49:53.250 215 12803.38 22.00 55099.03 88888.00 2009-08-03 19:49:53.375 215 12803.40 22.00 55099.00 88888.00 2009-08-03 19:49:53.500 215 12803.38 22.00 55098.97 88888.00 2009-08-03 19:49:53.625 215 12803.40 22.00 55099.00 88888.00 2009-08-03 19:49:53.750 215 12803.40 22.02 55099.03 88888.00 2009-08-03 19:49:53.875 215 12803.42 22.00 55099.00 88888.00 2009-08-03 19:49:54.000 215 12803.45 21.98 55098.95 88888.00 2009-08-03 19:49:54.125 215 12803.40 21.95 55098.95 88888.00 2009-08-03 19:49:54.250 215 12803.38 21.98 55099.00 88888.00 2009-08-03 19:49:54.375 215 12803.42 22.02 55099.00 88888.00 2009-08-03 19:49:54.500 215 12803.45 22.07 55099.03 88888.00 2009-08-03 19:49:54.625 215 12803.38 21.98 55098.97 88888.00 2009-08-03 19:49:54.750 215 12803.38 22.00 55098.97 88888.00 2009-08-03 19:49:54.875 215 12803.38 22.05 55098.97 88888.00 2009-08-03 19:49:55.000 215 12803.38 22.00 55098.95 88888.00 2009-08-03 19:49:55.125 215 12803.35 21.95 55098.93 88888.00 2009-08-03 19:49:55.250 215 12803.27 21.95 55098.95 88888.00 2009-08-03 19:49:55.375 215 12803.30 21.98 55099.00 88888.00 2009-08-03 19:49:55.500 215 12803.38 22.05 55099.03 88888.00 2009-08-03 19:49:55.625 215 12803.40 22.02 55099.03 88888.00 2009-08-03 19:49:55.750 215 12803.38 22.00 55099.00 88888.00 2009-08-03 19:49:55.875 215 12803.33 21.98 55099.00 88888.00 2009-08-03 19:49:56.000 215 12803.33 21.98 55098.97 88888.00 2009-08-03 19:49:56.125 215 12803.33 21.95 55098.97 88888.00 2009-08-03 19:49:56.250 215 12803.33 21.93 55098.97 88888.00 2009-08-03 19:49:56.375 215 12803.27 21.93 55098.95 88888.00 2009-08-03 19:49:56.500 215 12803.27 21.88 55098.95 88888.00 2009-08-03 19:49:56.625 215 12803.35 21.90 55098.95 88888.00 2009-08-03 19:49:56.750 215 12803.48 21.93 55098.95 88888.00 2009-08-03 19:49:56.875 215 12803.40 21.85 55098.90 88888.00 2009-08-03 19:49:57.000 215 12803.35 21.90 55098.93 88888.00 2009-08-03 19:49:57.125 215 12803.35 22.00 55098.97 88888.00 2009-08-03 19:49:57.250 215 12803.30 21.98 55098.97 88888.00 2009-08-03 19:49:57.375 215 12803.33 21.93 55098.95 88888.00 2009-08-03 19:49:57.500 215 12803.40 21.88 55098.90 88888.00 2009-08-03 19:49:57.625 215 12803.35 21.88 55098.90 88888.00 2009-08-03 19:49:57.750 215 12803.38 21.93 55098.93 88888.00 2009-08-03 19:49:57.875 215 12803.42 21.95 55098.93 88888.00 2009-08-03 19:49:58.000 215 12803.42 21.90 55098.97 88888.00 2009-08-03 19:49:58.125 215 12803.38 21.90 55098.95 88888.00 2009-08-03 19:49:58.250 215 12803.38 21.82 55098.93 88888.00 2009-08-03 19:49:58.375 215 12803.42 21.88 55098.93 88888.00 2009-08-03 19:49:58.500 215 12803.45 21.90 55098.90 88888.00 2009-08-03 19:49:58.625 215 12803.48 21.90 55098.93 88888.00 2009-08-03 19:49:58.750 215 12803.40 21.85 55098.95 88888.00 2009-08-03 19:49:58.875 215 12803.55 21.95 55099.00 88888.00 2009-08-03 19:49:59.000 215 12803.60 21.95 55098.97 88888.00 2009-08-03 19:49:59.125 215 12803.52 21.93 55098.95 88888.00 2009-08-03 19:49:59.250 215 12803.42 21.85 55098.95 88888.00 2009-08-03 19:49:59.375 215 12803.40 21.90 55098.93 88888.00 2009-08-03 19:49:59.500 215 12803.42 21.90 55098.93 88888.00 2009-08-03 19:49:59.625 215 12803.45 21.93 55098.95 88888.00 2009-08-03 19:49:59.750 215 12803.50 21.93 55098.97 88888.00 2009-08-03 19:49:59.875 215 12803.48 21.80 55098.95 88888.00 2009-08-03 19:50:00.000 215 12803.45 21.80 55098.93 88888.00 2009-08-03 19:50:00.125 215 12803.55 21.85 55098.95 88888.00 2009-08-03 19:50:00.250 215 12803.50 21.88 55098.95 88888.00 2009-08-03 19:50:00.375 215 12803.50 21.88 55098.95 88888.00 2009-08-03 19:50:00.500 215 12803.48 21.88 55098.93 88888.00 2009-08-03 19:50:00.625 215 12803.48 21.85 55098.93 88888.00 2009-08-03 19:50:00.750 215 12803.48 21.80 55098.93 88888.00 2009-08-03 19:50:00.875 215 12803.50 21.85 55098.95 88888.00 2009-08-03 19:50:01.000 215 12803.48 21.82 55098.93 88888.00 2009-08-03 19:50:01.125 215 12803.42 21.80 55098.90 88888.00 2009-08-03 19:50:01.250 215 12803.40 21.77 55098.93 88888.00 2009-08-03 19:50:01.375 215 12803.45 21.80 55098.93 88888.00 2009-08-03 19:50:01.500 215 12803.48 21.80 55098.90 88888.00 2009-08-03 19:50:01.625 215 12803.50 21.75 55098.93 88888.00 2009-08-03 19:50:01.750 215 12803.52 21.73 55098.90 88888.00 2009-08-03 19:50:01.875 215 12803.50 21.80 55098.93 88888.00 2009-08-03 19:50:02.000 215 12803.50 21.82 55098.88 88888.00 2009-08-03 19:50:02.125 215 12803.55 21.82 55098.90 88888.00 2009-08-03 19:50:02.250 215 12803.55 21.77 55098.90 88888.00 2009-08-03 19:50:02.375 215 12803.52 21.73 55098.88 88888.00 2009-08-03 19:50:02.500 215 12803.50 21.75 55098.90 88888.00 2009-08-03 19:50:02.625 215 12803.58 21.85 55098.93 88888.00 2009-08-03 19:50:02.750 215 12803.55 21.88 55098.95 88888.00 2009-08-03 19:50:02.875 215 12803.50 21.77 55098.88 88888.00 2009-08-03 19:50:03.000 215 12803.55 21.77 55098.90 88888.00 2009-08-03 19:50:03.125 215 12803.67 21.85 55098.95 88888.00 2009-08-03 19:50:03.250 215 12803.65 21.77 55098.90 88888.00 2009-08-03 19:50:03.375 215 12803.60 21.73 55098.90 88888.00 2009-08-03 19:50:03.500 215 12803.60 21.70 55098.90 88888.00 2009-08-03 19:50:03.625 215 12803.60 21.70 55098.90 88888.00 2009-08-03 19:50:03.750 215 12803.60 21.75 55098.93 88888.00 2009-08-03 19:50:03.875 215 12803.60 21.77 55098.95 88888.00 2009-08-03 19:50:04.000 215 12803.58 21.75 55098.93 88888.00 2009-08-03 19:50:04.125 215 12803.55 21.73 55098.90 88888.00 2009-08-03 19:50:04.250 215 12803.52 21.73 55098.88 88888.00 2009-08-03 19:50:04.375 215 12803.55 21.73 55098.85 88888.00 2009-08-03 19:50:04.500 215 12803.55 21.73 55098.85 88888.00 2009-08-03 19:50:04.625 215 12803.48 21.75 55098.88 88888.00 2009-08-03 19:50:04.750 215 12803.48 21.70 55098.85 88888.00 2009-08-03 19:50:04.875 215 12803.48 21.65 55098.85 88888.00 2009-08-03 19:50:05.000 215 12803.48 21.70 55098.88 88888.00 2009-08-03 19:50:05.125 215 12803.60 21.73 55098.93 88888.00 2009-08-03 19:50:05.250 215 12803.62 21.70 55098.90 88888.00 2009-08-03 19:50:05.375 215 12803.58 21.70 55098.88 88888.00 2009-08-03 19:50:05.500 215 12803.58 21.68 55098.90 88888.00 2009-08-03 19:50:05.625 215 12803.60 21.68 55098.90 88888.00 2009-08-03 19:50:05.750 215 12803.52 21.65 55098.88 88888.00 2009-08-03 19:50:05.875 215 12803.55 21.70 55098.85 88888.00 2009-08-03 19:50:06.000 215 12803.62 21.73 55098.88 88888.00 2009-08-03 19:50:06.125 215 12803.60 21.62 55098.85 88888.00 2009-08-03 19:50:06.250 215 12803.62 21.62 55098.88 88888.00 2009-08-03 19:50:06.375 215 12803.70 21.65 55098.90 88888.00 2009-08-03 19:50:06.500 215 12803.70 21.65 55098.88 88888.00 2009-08-03 19:50:06.625 215 12803.67 21.65 55098.82 88888.00 2009-08-03 19:50:06.750 215 12803.73 21.65 55098.85 88888.00 2009-08-03 19:50:06.875 215 12803.77 21.68 55098.88 88888.00 2009-08-03 19:50:07.000 215 12803.73 21.65 55098.85 88888.00 2009-08-03 19:50:07.125 215 12803.77 21.68 55098.85 88888.00 2009-08-03 19:50:07.250 215 12803.73 21.62 55098.82 88888.00 2009-08-03 19:50:07.375 215 12803.65 21.52 55098.80 88888.00 2009-08-03 19:50:07.500 215 12803.60 21.50 55098.85 88888.00 2009-08-03 19:50:07.625 215 12803.70 21.60 55098.85 88888.00 2009-08-03 19:50:07.750 215 12803.73 21.60 55098.85 88888.00 2009-08-03 19:50:07.875 215 12803.70 21.57 55098.82 88888.00 2009-08-03 19:50:08.000 215 12803.77 21.57 55098.82 88888.00 2009-08-03 19:50:08.125 215 12803.77 21.55 55098.85 88888.00 2009-08-03 19:50:08.250 215 12803.67 21.55 55098.82 88888.00 2009-08-03 19:50:08.375 215 12803.67 21.55 55098.82 88888.00 2009-08-03 19:50:08.500 215 12803.65 21.52 55098.82 88888.00 2009-08-03 19:50:08.625 215 12803.67 21.55 55098.85 88888.00 2009-08-03 19:50:08.750 215 12803.73 21.52 55098.82 88888.00 2009-08-03 19:50:08.875 215 12803.73 21.57 55098.85 88888.00 2009-08-03 19:50:09.000 215 12803.75 21.62 55098.82 88888.00 2009-08-03 19:50:09.125 215 12803.80 21.62 55098.82 88888.00 2009-08-03 19:50:09.250 215 12803.75 21.57 55098.82 88888.00 2009-08-03 19:50:09.375 215 12803.75 21.57 55098.82 88888.00 2009-08-03 19:50:09.500 215 12803.83 21.57 55098.85 88888.00 2009-08-03 19:50:09.625 215 12803.92 21.57 55098.80 88888.00 2009-08-03 19:50:09.750 215 12803.85 21.50 55098.80 88888.00 2009-08-03 19:50:09.875 215 12803.77 21.48 55098.80 88888.00 2009-08-03 19:50:10.000 215 12803.83 21.50 55098.82 88888.00 2009-08-03 19:50:10.125 215 12803.83 21.48 55098.82 88888.00 2009-08-03 19:50:10.250 215 12803.83 21.50 55098.82 88888.00 2009-08-03 19:50:10.375 215 12803.88 21.52 55098.80 88888.00 2009-08-03 19:50:10.500 215 12803.88 21.52 55098.80 88888.00 2009-08-03 19:50:10.625 215 12803.85 21.50 55098.80 88888.00 2009-08-03 19:50:10.750 215 12803.75 21.48 55098.80 88888.00 2009-08-03 19:50:10.875 215 12803.70 21.45 55098.78 88888.00 2009-08-03 19:50:11.000 215 12803.70 21.43 55098.80 88888.00 2009-08-03 19:50:11.125 215 12803.77 21.48 55098.82 88888.00 2009-08-03 19:50:11.250 215 12803.80 21.43 55098.80 88888.00 2009-08-03 19:50:11.375 215 12803.83 21.43 55098.78 88888.00 2009-08-03 19:50:11.500 215 12803.88 21.52 55098.80 88888.00 2009-08-03 19:50:11.625 215 12803.88 21.48 55098.78 88888.00 2009-08-03 19:50:11.750 215 12803.77 21.40 55098.80 88888.00 2009-08-03 19:50:11.875 215 12803.75 21.40 55098.80 88888.00 2009-08-03 19:50:12.000 215 12803.85 21.43 55098.78 88888.00 2009-08-03 19:50:12.125 215 12803.85 21.40 55098.78 88888.00 2009-08-03 19:50:12.250 215 12803.90 21.43 55098.80 88888.00 2009-08-03 19:50:12.375 215 12803.98 21.45 55098.80 88888.00 2009-08-03 19:50:12.500 215 12803.95 21.45 55098.82 88888.00 2009-08-03 19:50:12.625 215 12804.00 21.45 55098.82 88888.00 2009-08-03 19:50:12.750 215 12804.00 21.45 55098.82 88888.00 2009-08-03 19:50:12.875 215 12803.95 21.43 55098.82 88888.00 2009-08-03 19:50:13.000 215 12803.85 21.40 55098.78 88888.00 2009-08-03 19:50:13.125 215 12803.88 21.45 55098.82 88888.00 2009-08-03 19:50:13.250 215 12803.92 21.50 55098.82 88888.00 2009-08-03 19:50:13.375 215 12803.92 21.45 55098.82 88888.00 2009-08-03 19:50:13.500 215 12803.88 21.38 55098.78 88888.00 2009-08-03 19:50:13.625 215 12803.85 21.35 55098.78 88888.00 2009-08-03 19:50:13.750 215 12803.88 21.35 55098.78 88888.00 2009-08-03 19:50:13.875 215 12803.92 21.40 55098.82 88888.00 2009-08-03 19:50:14.000 215 12803.98 21.38 55098.82 88888.00 2009-08-03 19:50:14.125 215 12803.98 21.32 55098.80 88888.00 2009-08-03 19:50:14.250 215 12803.98 21.38 55098.85 88888.00 2009-08-03 19:50:14.375 215 12803.95 21.35 55098.85 88888.00 2009-08-03 19:50:14.500 215 12803.95 21.40 55098.85 88888.00 2009-08-03 19:50:14.625 215 12803.95 21.38 55098.82 88888.00 2009-08-03 19:50:14.750 215 12803.95 21.32 55098.82 88888.00 2009-08-03 19:50:14.875 215 12803.98 21.27 55098.82 88888.00 2009-08-03 19:50:15.000 215 12804.02 21.27 55098.82 88888.00 2009-08-03 19:50:15.125 215 12804.00 21.27 55098.82 88888.00 2009-08-03 19:50:15.250 215 12803.90 21.23 55098.82 88888.00 2009-08-03 19:50:15.375 215 12803.95 21.27 55098.80 88888.00 2009-08-03 19:50:15.500 215 12804.00 21.25 55098.75 88888.00 2009-08-03 19:50:15.625 215 12803.98 21.25 55098.80 88888.00 2009-08-03 19:50:15.750 215 12804.05 21.35 55098.85 88888.00 2009-08-03 19:50:15.875 215 12804.05 21.38 55098.85 88888.00 2009-08-03 19:50:16.000 215 12804.05 21.30 55098.80 88888.00 2009-08-03 19:50:16.125 215 12804.02 21.25 55098.80 88888.00 2009-08-03 19:50:16.250 215 12804.05 21.23 55098.80 88888.00 2009-08-03 19:50:16.375 215 12804.05 21.23 55098.80 88888.00 2009-08-03 19:50:16.500 215 12804.08 21.27 55098.85 88888.00 2009-08-03 19:50:16.625 215 12804.10 21.32 55098.88 88888.00 2009-08-03 19:50:16.750 215 12804.08 21.27 55098.85 88888.00 2009-08-03 19:50:16.875 215 12804.10 21.23 55098.82 88888.00 2009-08-03 19:50:17.000 215 12804.20 21.20 55098.80 88888.00 2009-08-03 19:50:17.125 215 12804.08 21.18 55098.80 88888.00 2009-08-03 19:50:17.250 215 12803.98 21.18 55098.85 88888.00 2009-08-03 19:50:17.375 215 12804.12 21.20 55098.85 88888.00 2009-08-03 19:50:17.500 215 12804.17 21.18 55098.80 88888.00 2009-08-03 19:50:17.625 215 12804.17 21.18 55098.80 88888.00 2009-08-03 19:50:17.750 215 12804.15 21.18 55098.80 88888.00 2009-08-03 19:50:17.875 215 12804.15 21.23 55098.82 88888.00 2009-08-03 19:50:18.000 215 12804.15 21.23 55098.85 88888.00 2009-08-03 19:50:18.125 215 12804.20 21.20 55098.80 88888.00 2009-08-03 19:50:18.250 215 12804.12 21.12 55098.78 88888.00 2009-08-03 19:50:18.375 215 12804.15 21.15 55098.82 88888.00 2009-08-03 19:50:18.500 215 12804.15 21.12 55098.80 88888.00 2009-08-03 19:50:18.625 215 12804.20 21.10 55098.82 88888.00 2009-08-03 19:50:18.750 215 12804.30 21.12 55098.80 88888.00 2009-08-03 19:50:18.875 215 12804.23 21.15 55098.78 88888.00 2009-08-03 19:50:19.000 215 12804.20 21.12 55098.78 88888.00 2009-08-03 19:50:19.125 215 12804.17 21.10 55098.80 88888.00 2009-08-03 19:50:19.250 215 12804.15 21.02 55098.78 88888.00 2009-08-03 19:50:19.375 215 12804.20 21.07 55098.78 88888.00 2009-08-03 19:50:19.500 215 12804.27 21.10 55098.80 88888.00 2009-08-03 19:50:19.625 215 12804.33 21.07 55098.78 88888.00 2009-08-03 19:50:19.750 215 12804.27 21.05 55098.78 88888.00 2009-08-03 19:50:19.875 215 12804.25 21.00 55098.78 88888.00 2009-08-03 19:50:20.000 215 12804.23 21.05 55098.75 88888.00 2009-08-03 19:50:20.125 215 12804.23 21.05 55098.78 88888.00 2009-08-03 19:50:20.250 215 12804.23 21.05 55098.80 88888.00 2009-08-03 19:50:20.375 215 12804.25 21.05 55098.82 88888.00 2009-08-03 19:50:20.500 215 12804.25 21.02 55098.80 88888.00 2009-08-03 19:50:20.625 215 12804.25 21.02 55098.78 88888.00 2009-08-03 19:50:20.750 215 12804.23 21.02 55098.78 88888.00 2009-08-03 19:50:20.875 215 12804.23 20.95 55098.78 88888.00 2009-08-03 19:50:21.000 215 12804.25 20.98 55098.78 88888.00 2009-08-03 19:50:21.125 215 12804.17 20.95 55098.78 88888.00 2009-08-03 19:50:21.250 215 12804.15 20.95 55098.78 88888.00 2009-08-03 19:50:21.375 215 12804.12 20.95 55098.80 88888.00 2009-08-03 19:50:21.500 215 12804.20 20.98 55098.80 88888.00 2009-08-03 19:50:21.625 215 12804.25 20.95 55098.78 88888.00 2009-08-03 19:50:21.750 215 12804.30 20.93 55098.80 88888.00 2009-08-03 19:50:21.875 215 12804.35 20.98 55098.80 88888.00 2009-08-03 19:50:22.000 215 12804.30 20.98 55098.78 88888.00 2009-08-03 19:50:22.125 215 12804.25 20.90 55098.75 88888.00 2009-08-03 19:50:22.250 215 12804.27 20.93 55098.80 88888.00 2009-08-03 19:50:22.375 215 12804.35 21.00 55098.82 88888.00 2009-08-03 19:50:22.500 215 12804.35 20.95 55098.82 88888.00 2009-08-03 19:50:22.625 215 12804.20 20.90 55098.78 88888.00 2009-08-03 19:50:22.750 215 12804.17 20.80 55098.75 88888.00 2009-08-03 19:50:22.875 215 12804.20 20.85 55098.78 88888.00 2009-08-03 19:50:23.000 215 12804.27 20.93 55098.78 88888.00 2009-08-03 19:50:23.125 215 12804.33 20.95 55098.78 88888.00 2009-08-03 19:50:23.250 215 12804.30 20.98 55098.80 88888.00 2009-08-03 19:50:23.375 215 12804.27 20.93 55098.75 88888.00 2009-08-03 19:50:23.500 215 12804.27 20.88 55098.75 88888.00 2009-08-03 19:50:23.625 215 12804.25 20.95 55098.78 88888.00 2009-08-03 19:50:23.750 215 12804.33 21.00 55098.80 88888.00 2009-08-03 19:50:23.875 215 12804.40 21.00 55098.80 88888.00 2009-08-03 19:50:24.000 215 12804.35 20.95 55098.78 88888.00 2009-08-03 19:50:24.125 215 12804.33 20.98 55098.78 88888.00 2009-08-03 19:50:24.250 215 12804.30 20.90 55098.75 88888.00 2009-08-03 19:50:24.375 215 12804.30 20.85 55098.75 88888.00 2009-08-03 19:50:24.500 215 12804.27 20.85 55098.72 88888.00 2009-08-03 19:50:24.625 215 12804.35 20.82 55098.72 88888.00 2009-08-03 19:50:24.750 215 12804.42 20.85 55098.70 88888.00 2009-08-03 19:50:24.875 215 12804.40 20.82 55098.72 88888.00 2009-08-03 19:50:25.000 215 12804.35 20.80 55098.72 88888.00 2009-08-03 19:50:25.125 215 12804.33 20.82 55098.75 88888.00 2009-08-03 19:50:25.250 215 12804.33 20.90 55098.78 88888.00 2009-08-03 19:50:25.375 215 12804.30 20.90 55098.75 88888.00 2009-08-03 19:50:25.500 215 12804.25 20.80 55098.75 88888.00 2009-08-03 19:50:25.625 215 12804.27 20.82 55098.80 88888.00 2009-08-03 19:50:25.750 215 12804.33 20.90 55098.85 88888.00 2009-08-03 19:50:25.875 215 12804.27 20.90 55098.80 88888.00 2009-08-03 19:50:26.000 215 12804.25 20.80 55098.80 88888.00 2009-08-03 19:50:26.125 215 12804.27 20.82 55098.80 88888.00 2009-08-03 19:50:26.250 215 12804.27 20.88 55098.85 88888.00 2009-08-03 19:50:26.375 215 12804.30 20.90 55098.82 88888.00 2009-08-03 19:50:26.500 215 12804.25 20.82 55098.80 88888.00 2009-08-03 19:50:26.625 215 12804.33 20.85 55098.82 88888.00 2009-08-03 19:50:26.750 215 12804.35 20.93 55098.82 88888.00 2009-08-03 19:50:26.875 215 12804.40 20.88 55098.80 88888.00 2009-08-03 19:50:27.000 215 12804.42 20.80 55098.80 88888.00 2009-08-03 19:50:27.125 215 12804.38 20.80 55098.80 88888.00 2009-08-03 19:50:27.250 215 12804.30 20.75 55098.75 88888.00 2009-08-03 19:50:27.375 215 12804.33 20.75 55098.75 88888.00 2009-08-03 19:50:27.500 215 12804.30 20.75 55098.75 88888.00 2009-08-03 19:50:27.625 215 12804.33 20.80 55098.75 88888.00 2009-08-03 19:50:27.750 215 12804.33 20.80 55098.78 88888.00 2009-08-03 19:50:27.875 215 12804.38 20.82 55098.80 88888.00 2009-08-03 19:50:28.000 215 12804.35 20.80 55098.78 88888.00 2009-08-03 19:50:28.125 215 12804.25 20.77 55098.75 88888.00 2009-08-03 19:50:28.250 215 12804.25 20.80 55098.78 88888.00 2009-08-03 19:50:28.375 215 12804.33 20.82 55098.80 88888.00 2009-08-03 19:50:28.500 215 12804.27 20.80 55098.80 88888.00 2009-08-03 19:50:28.625 215 12804.33 20.82 55098.82 88888.00 2009-08-03 19:50:28.750 215 12804.33 20.82 55098.80 88888.00 2009-08-03 19:50:28.875 215 12804.27 20.80 55098.78 88888.00 2009-08-03 19:50:29.000 215 12804.25 20.68 55098.70 88888.00 2009-08-03 19:50:29.125 215 12804.25 20.68 55098.72 88888.00 2009-08-03 19:50:29.250 215 12804.30 20.70 55098.78 88888.00 2009-08-03 19:50:29.375 215 12804.33 20.75 55098.82 88888.00 2009-08-03 19:50:29.500 215 12804.35 20.75 55098.85 88888.00 2009-08-03 19:50:29.625 215 12804.33 20.77 55098.85 88888.00 2009-08-03 19:50:29.750 215 12804.27 20.73 55098.80 88888.00 2009-08-03 19:50:29.875 215 12804.27 20.70 55098.80 88888.00 2009-08-03 19:50:30.000 215 12804.27 20.68 55098.78 88888.00 2009-08-03 19:50:30.125 215 12804.25 20.68 55098.80 88888.00 2009-08-03 19:50:30.250 215 12804.27 20.68 55098.80 88888.00 2009-08-03 19:50:30.375 215 12804.27 20.57 55098.78 88888.00 2009-08-03 19:50:30.500 215 12804.33 20.65 55098.75 88888.00 2009-08-03 19:50:30.625 215 12804.27 20.70 55098.82 88888.00 2009-08-03 19:50:30.750 215 12804.25 20.75 55098.85 88888.00 2009-08-03 19:50:30.875 215 12804.27 20.77 55098.82 88888.00 2009-08-03 19:50:31.000 215 12804.27 20.75 55098.80 88888.00 2009-08-03 19:50:31.125 215 12804.30 20.70 55098.80 88888.00 2009-08-03 19:50:31.250 215 12804.30 20.70 55098.82 88888.00 2009-08-03 19:50:31.375 215 12804.27 20.68 55098.82 88888.00 2009-08-03 19:50:31.500 215 12804.30 20.68 55098.80 88888.00 2009-08-03 19:50:31.625 215 12804.33 20.68 55098.80 88888.00 2009-08-03 19:50:31.750 215 12804.35 20.73 55098.82 88888.00 2009-08-03 19:50:31.875 215 12804.27 20.73 55098.82 88888.00 2009-08-03 19:50:32.000 215 12804.15 20.68 55098.82 88888.00 2009-08-03 19:50:32.125 215 12804.10 20.65 55098.82 88888.00 2009-08-03 19:50:32.250 215 12804.12 20.65 55098.82 88888.00 2009-08-03 19:50:32.375 215 12804.27 20.70 55098.85 88888.00 2009-08-03 19:50:32.500 215 12804.30 20.70 55098.85 88888.00 2009-08-03 19:50:32.625 215 12804.25 20.68 55098.82 88888.00 2009-08-03 19:50:32.750 215 12804.33 20.73 55098.85 88888.00 2009-08-03 19:50:32.875 215 12804.42 20.75 55098.85 88888.00 2009-08-03 19:50:33.000 215 12804.40 20.68 55098.82 88888.00 2009-08-03 19:50:33.125 215 12804.33 20.68 55098.80 88888.00 2009-08-03 19:50:33.250 215 12804.40 20.73 55098.82 88888.00 2009-08-03 19:50:33.375 215 12804.35 20.77 55098.85 88888.00 2009-08-03 19:50:33.500 215 12804.38 20.75 55098.85 88888.00 2009-08-03 19:50:33.625 215 12804.38 20.68 55098.80 88888.00 2009-08-03 19:50:33.750 215 12804.38 20.68 55098.80 88888.00 2009-08-03 19:50:33.875 215 12804.38 20.68 55098.80 88888.00 2009-08-03 19:50:34.000 215 12804.38 20.65 55098.80 88888.00 2009-08-03 19:50:34.125 215 12804.40 20.68 55098.82 88888.00 2009-08-03 19:50:34.250 215 12804.42 20.68 55098.85 88888.00 2009-08-03 19:50:34.375 215 12804.40 20.73 55098.85 88888.00 2009-08-03 19:50:34.500 215 12804.40 20.70 55098.82 88888.00 2009-08-03 19:50:34.625 215 12804.42 20.68 55098.82 88888.00 2009-08-03 19:50:34.750 215 12804.40 20.70 55098.82 88888.00 2009-08-03 19:50:34.875 215 12804.38 20.73 55098.85 88888.00 2009-08-03 19:50:35.000 215 12804.30 20.73 55098.85 88888.00 2009-08-03 19:50:35.125 215 12804.33 20.68 55098.85 88888.00 2009-08-03 19:50:35.250 215 12804.33 20.73 55098.85 88888.00 2009-08-03 19:50:35.375 215 12804.40 20.65 55098.85 88888.00 2009-08-03 19:50:35.500 215 12804.40 20.62 55098.85 88888.00 2009-08-03 19:50:35.625 215 12804.38 20.68 55098.85 88888.00 2009-08-03 19:50:35.750 215 12804.33 20.68 55098.85 88888.00 2009-08-03 19:50:35.875 215 12804.30 20.65 55098.82 88888.00 2009-08-03 19:50:36.000 215 12804.33 20.65 55098.82 88888.00 2009-08-03 19:50:36.125 215 12804.33 20.70 55098.85 88888.00 2009-08-03 19:50:36.250 215 12804.27 20.70 55098.85 88888.00 2009-08-03 19:50:36.375 215 12804.20 20.65 55098.85 88888.00 2009-08-03 19:50:36.500 215 12804.20 20.62 55098.85 88888.00 2009-08-03 19:50:36.625 215 12804.25 20.70 55098.88 88888.00 2009-08-03 19:50:36.750 215 12804.25 20.73 55098.85 88888.00 2009-08-03 19:50:36.875 215 12804.20 20.70 55098.85 88888.00 2009-08-03 19:50:37.000 215 12804.20 20.62 55098.80 88888.00 2009-08-03 19:50:37.125 215 12804.25 20.62 55098.80 88888.00 2009-08-03 19:50:37.250 215 12804.27 20.68 55098.85 88888.00 2009-08-03 19:50:37.375 215 12804.25 20.65 55098.85 88888.00 2009-08-03 19:50:37.500 215 12804.23 20.68 55098.88 88888.00 2009-08-03 19:50:37.625 215 12804.20 20.68 55098.85 88888.00 2009-08-03 19:50:37.750 215 12804.12 20.68 55098.85 88888.00 2009-08-03 19:50:37.875 215 12804.20 20.70 55098.90 88888.00 2009-08-03 19:50:38.000 215 12804.20 20.68 55098.90 88888.00 2009-08-03 19:50:38.125 215 12804.20 20.65 55098.88 88888.00 2009-08-03 19:50:38.250 215 12804.23 20.65 55098.85 88888.00 2009-08-03 19:50:38.375 215 12804.20 20.62 55098.85 88888.00 2009-08-03 19:50:38.500 215 12804.15 20.60 55098.82 88888.00 2009-08-03 19:50:38.625 215 12804.12 20.62 55098.85 88888.00 2009-08-03 19:50:38.750 215 12804.12 20.68 55098.88 88888.00 2009-08-03 19:50:38.875 215 12804.17 20.73 55098.90 88888.00 2009-08-03 19:50:39.000 215 12804.17 20.73 55098.90 88888.00 2009-08-03 19:50:39.125 215 12804.17 20.73 55098.90 88888.00 2009-08-03 19:50:39.250 215 12804.17 20.70 55098.90 88888.00 2009-08-03 19:50:39.375 215 12804.17 20.68 55098.90 88888.00 2009-08-03 19:50:39.500 215 12804.12 20.68 55098.88 88888.00 2009-08-03 19:50:39.625 215 12804.15 20.70 55098.85 88888.00 2009-08-03 19:50:39.750 215 12804.15 20.65 55098.85 88888.00 2009-08-03 19:50:39.875 215 12804.10 20.65 55098.88 88888.00 2009-08-03 19:50:40.000 215 12804.15 20.68 55098.93 88888.00 2009-08-03 19:50:40.125 215 12804.30 20.70 55098.90 88888.00 2009-08-03 19:50:40.250 215 12804.27 20.73 55098.93 88888.00 2009-08-03 19:50:40.375 215 12804.20 20.77 55098.93 88888.00 2009-08-03 19:50:40.500 215 12804.15 20.77 55098.93 88888.00 2009-08-03 19:50:40.625 215 12804.12 20.73 55098.95 88888.00 2009-08-03 19:50:40.750 215 12804.15 20.70 55098.93 88888.00 2009-08-03 19:50:40.875 215 12804.10 20.70 55098.90 88888.00 2009-08-03 19:50:41.000 215 12804.12 20.70 55098.88 88888.00 2009-08-03 19:50:41.125 215 12804.25 20.73 55098.90 88888.00 2009-08-03 19:50:41.250 215 12804.27 20.70 55098.88 88888.00 2009-08-03 19:50:41.375 215 12804.23 20.68 55098.90 88888.00 2009-08-03 19:50:41.500 215 12804.20 20.75 55098.95 88888.00 2009-08-03 19:50:41.625 215 12804.30 20.82 55098.97 88888.00 2009-08-03 19:50:41.750 215 12804.27 20.82 55098.95 88888.00 2009-08-03 19:50:41.875 215 12804.23 20.77 55098.95 88888.00 2009-08-03 19:50:42.000 215 12804.15 20.70 55098.90 88888.00 2009-08-03 19:50:42.125 215 12804.10 20.68 55098.90 88888.00 2009-08-03 19:50:42.250 215 12804.12 20.73 55098.90 88888.00 2009-08-03 19:50:42.375 215 12804.15 20.70 55098.90 88888.00 2009-08-03 19:50:42.500 215 12804.12 20.73 55098.93 88888.00 2009-08-03 19:50:42.625 215 12804.20 20.73 55098.97 88888.00 2009-08-03 19:50:42.750 215 12804.17 20.73 55098.95 88888.00 2009-08-03 19:50:42.875 215 12804.08 20.68 55098.93 88888.00 2009-08-03 19:50:43.000 215 12804.05 20.65 55098.88 88888.00 2009-08-03 19:50:43.125 215 12804.10 20.70 55098.93 88888.00 2009-08-03 19:50:43.250 215 12804.12 20.70 55098.90 88888.00 2009-08-03 19:50:43.375 215 12804.10 20.70 55098.93 88888.00 2009-08-03 19:50:43.500 215 12804.10 20.70 55098.93 88888.00 2009-08-03 19:50:43.625 215 12804.05 20.70 55098.90 88888.00 2009-08-03 19:50:43.750 215 12804.02 20.65 55098.88 88888.00 2009-08-03 19:50:43.875 215 12804.00 20.68 55098.88 88888.00 2009-08-03 19:50:44.000 215 12804.00 20.70 55098.90 88888.00 2009-08-03 19:50:44.125 215 12803.95 20.73 55098.90 88888.00 2009-08-03 19:50:44.250 215 12803.98 20.70 55098.93 88888.00 2009-08-03 19:50:44.375 215 12804.05 20.73 55098.95 88888.00 2009-08-03 19:50:44.500 215 12804.02 20.70 55098.93 88888.00 2009-08-03 19:50:44.625 215 12804.00 20.68 55098.88 88888.00 2009-08-03 19:50:44.750 215 12804.05 20.70 55098.88 88888.00 2009-08-03 19:50:44.875 215 12804.05 20.73 55098.93 88888.00 2009-08-03 19:50:45.000 215 12804.00 20.77 55098.93 88888.00 2009-08-03 19:50:45.125 215 12803.98 20.77 55098.93 88888.00 2009-08-03 19:50:45.250 215 12804.00 20.75 55098.93 88888.00 2009-08-03 19:50:45.375 215 12804.05 20.77 55098.95 88888.00 2009-08-03 19:50:45.500 215 12804.05 20.75 55098.93 88888.00 2009-08-03 19:50:45.625 215 12804.00 20.73 55098.90 88888.00 2009-08-03 19:50:45.750 215 12803.98 20.77 55098.93 88888.00 2009-08-03 19:50:45.875 215 12803.95 20.75 55098.90 88888.00 2009-08-03 19:50:46.000 215 12804.00 20.77 55098.90 88888.00 2009-08-03 19:50:46.125 215 12804.12 20.80 55098.97 88888.00 2009-08-03 19:50:46.250 215 12804.12 20.75 55098.93 88888.00 2009-08-03 19:50:46.375 215 12804.08 20.77 55098.93 88888.00 2009-08-03 19:50:46.500 215 12804.02 20.77 55098.90 88888.00 2009-08-03 19:50:46.625 215 12804.10 20.70 55098.90 88888.00 2009-08-03 19:50:46.750 215 12804.10 20.70 55098.90 88888.00 2009-08-03 19:50:46.875 215 12804.05 20.77 55098.90 88888.00 2009-08-03 19:50:47.000 215 12804.02 20.80 55098.93 88888.00 2009-08-03 19:50:47.125 215 12804.02 20.77 55098.93 88888.00 2009-08-03 19:50:47.250 215 12804.10 20.75 55098.95 88888.00 2009-08-03 19:50:47.375 215 12804.17 20.77 55098.95 88888.00 2009-08-03 19:50:47.500 215 12804.05 20.75 55098.93 88888.00 2009-08-03 19:50:47.625 215 12804.02 20.77 55098.90 88888.00 2009-08-03 19:50:47.750 215 12804.05 20.80 55098.93 88888.00 2009-08-03 19:50:47.875 215 12804.05 20.88 55098.95 88888.00 2009-08-03 19:50:48.000 215 12804.05 20.93 55098.97 88888.00 2009-08-03 19:50:48.125 215 12804.02 20.88 55099.00 88888.00 2009-08-03 19:50:48.250 215 12803.92 20.75 55098.95 88888.00 2009-08-03 19:50:48.375 215 12803.95 20.75 55098.93 88888.00 2009-08-03 19:50:48.500 215 12803.98 20.80 55098.93 88888.00 2009-08-03 19:50:48.625 215 12804.00 20.90 55098.95 88888.00 2009-08-03 19:50:48.750 215 12804.00 20.85 55098.95 88888.00 2009-08-03 19:50:48.875 215 12804.00 20.75 55098.95 88888.00 2009-08-03 19:50:49.000 215 12804.05 20.77 55098.95 88888.00 2009-08-03 19:50:49.125 215 12804.02 20.80 55098.95 88888.00 2009-08-03 19:50:49.250 215 12803.92 20.75 55098.93 88888.00 2009-08-03 19:50:49.375 215 12803.98 20.75 55098.93 88888.00 2009-08-03 19:50:49.500 215 12803.98 20.77 55098.95 88888.00 2009-08-03 19:50:49.625 215 12804.00 20.82 55098.97 88888.00 2009-08-03 19:50:49.750 215 12804.02 20.88 55098.97 88888.00 2009-08-03 19:50:49.875 215 12804.02 20.88 55098.97 88888.00 2009-08-03 19:50:50.000 215 12804.02 20.85 55098.95 88888.00 2009-08-03 19:50:50.125 215 12804.02 20.82 55098.97 88888.00 2009-08-03 19:50:50.250 215 12804.08 20.85 55098.97 88888.00 2009-08-03 19:50:50.375 215 12804.02 20.85 55098.95 88888.00 2009-08-03 19:50:50.500 215 12803.90 20.80 55098.93 88888.00 2009-08-03 19:50:50.625 215 12803.85 20.80 55098.93 88888.00 2009-08-03 19:50:50.750 215 12803.92 20.82 55098.93 88888.00 2009-08-03 19:50:50.875 215 12803.98 20.82 55098.95 88888.00 2009-08-03 19:50:51.000 215 12804.00 20.82 55098.95 88888.00 2009-08-03 19:50:51.125 215 12804.00 20.77 55098.90 88888.00 2009-08-03 19:50:51.250 215 12803.90 20.77 55098.93 88888.00 2009-08-03 19:50:51.375 215 12803.98 20.85 55098.95 88888.00 2009-08-03 19:50:51.500 215 12804.00 20.88 55098.97 88888.00 2009-08-03 19:50:51.625 215 12803.98 20.85 55098.97 88888.00 2009-08-03 19:50:51.750 215 12804.02 20.88 55099.00 88888.00 2009-08-03 19:50:51.875 215 12804.02 20.82 55098.95 88888.00 2009-08-03 19:50:52.000 215 12803.95 20.75 55098.95 88888.00 2009-08-03 19:50:52.125 215 12804.00 20.77 55098.95 88888.00 2009-08-03 19:50:52.250 215 12803.95 20.73 55098.95 88888.00 2009-08-03 19:50:52.375 215 12803.95 20.80 55098.97 88888.00 2009-08-03 19:50:52.500 215 12803.92 20.85 55098.97 88888.00 2009-08-03 19:50:52.625 215 12803.92 20.90 55098.97 88888.00 2009-08-03 19:50:52.750 215 12803.88 20.88 55098.97 88888.00 2009-08-03 19:50:52.875 215 12803.85 20.85 55098.95 88888.00 2009-08-03 19:50:53.000 215 12803.83 20.85 55098.95 88888.00 2009-08-03 19:50:53.125 215 12803.90 20.90 55098.95 88888.00 2009-08-03 19:50:53.250 215 12803.98 20.90 55098.97 88888.00 2009-08-03 19:50:53.375 215 12803.98 20.93 55098.95 88888.00 2009-08-03 19:50:53.500 215 12803.95 20.88 55098.97 88888.00 2009-08-03 19:50:53.625 215 12803.92 20.90 55098.97 88888.00 2009-08-03 19:50:53.750 215 12803.88 20.90 55098.97 88888.00 2009-08-03 19:50:53.875 215 12803.85 20.88 55098.97 88888.00 2009-08-03 19:50:54.000 215 12803.85 20.85 55098.93 88888.00 2009-08-03 19:50:54.125 215 12803.88 20.88 55098.95 88888.00 2009-08-03 19:50:54.250 215 12803.90 20.88 55098.95 88888.00 2009-08-03 19:50:54.375 215 12803.92 20.90 55098.97 88888.00 2009-08-03 19:50:54.500 215 12803.92 20.93 55098.97 88888.00 2009-08-03 19:50:54.625 215 12803.92 20.95 55098.95 88888.00 2009-08-03 19:50:54.750 215 12803.92 20.95 55098.95 88888.00 2009-08-03 19:50:54.875 215 12803.88 20.90 55098.95 88888.00 2009-08-03 19:50:55.000 215 12803.80 20.88 55098.95 88888.00 2009-08-03 19:50:55.125 215 12803.75 20.85 55098.93 88888.00 2009-08-03 19:50:55.250 215 12803.77 20.90 55098.95 88888.00 2009-08-03 19:50:55.375 215 12803.90 20.93 55098.95 88888.00 2009-08-03 19:50:55.500 215 12803.92 20.98 55099.00 88888.00 2009-08-03 19:50:55.625 215 12803.92 20.95 55099.00 88888.00 2009-08-03 19:50:55.750 215 12803.88 20.88 55098.95 88888.00 2009-08-03 19:50:55.875 215 12803.88 20.85 55098.95 88888.00 2009-08-03 19:50:56.000 215 12803.85 20.85 55098.95 88888.00 2009-08-03 19:50:56.125 215 12803.75 20.85 55098.97 88888.00 2009-08-03 19:50:56.250 215 12803.80 20.85 55098.95 88888.00 2009-08-03 19:50:56.375 215 12803.90 20.95 55099.00 88888.00 2009-08-03 19:50:56.500 215 12803.95 20.98 55098.97 88888.00 2009-08-03 19:50:56.625 215 12803.88 20.93 55098.97 88888.00 2009-08-03 19:50:56.750 215 12803.83 20.85 55098.97 88888.00 2009-08-03 19:50:56.875 215 12803.85 20.93 55099.00 88888.00 2009-08-03 19:50:57.000 215 12803.90 20.93 55098.97 88888.00 2009-08-03 19:50:57.125 215 12803.85 20.93 55098.97 88888.00 2009-08-03 19:50:57.250 215 12803.80 20.88 55098.97 88888.00 2009-08-03 19:50:57.375 215 12803.83 20.90 55099.00 88888.00 2009-08-03 19:50:57.500 215 12803.90 20.93 55099.00 88888.00 2009-08-03 19:50:57.625 215 12803.77 20.85 55098.93 88888.00 2009-08-03 19:50:57.750 215 12803.75 20.85 55098.95 88888.00 2009-08-03 19:50:57.875 215 12803.80 20.95 55099.00 88888.00 2009-08-03 19:50:58.000 215 12803.85 20.98 55099.00 88888.00 2009-08-03 19:50:58.125 215 12803.85 20.93 55098.95 88888.00 2009-08-03 19:50:58.250 215 12803.83 20.85 55098.95 88888.00 2009-08-03 19:50:58.375 215 12803.80 20.90 55098.95 88888.00 2009-08-03 19:50:58.500 215 12803.77 20.90 55098.95 88888.00 2009-08-03 19:50:58.625 215 12803.80 20.93 55098.97 88888.00 2009-08-03 19:50:58.750 215 12803.85 21.00 55099.00 88888.00 2009-08-03 19:50:58.875 215 12803.85 20.98 55098.97 88888.00 2009-08-03 19:50:59.000 215 12803.85 20.95 55098.97 88888.00 2009-08-03 19:50:59.125 215 12803.90 21.00 55098.97 88888.00 2009-08-03 19:50:59.250 215 12803.85 21.00 55099.03 88888.00 2009-08-03 19:50:59.375 215 12803.85 21.02 55098.97 88888.00 2009-08-03 19:50:59.500 215 12803.85 21.05 55099.00 88888.00 2009-08-03 19:50:59.625 215 12803.80 21.02 55098.97 88888.00 2009-08-03 19:50:59.750 215 12803.75 20.93 55098.95 88888.00 2009-08-03 19:50:59.875 215 12803.77 20.93 55098.95 88888.00 2009-08-03 19:51:00.000 215 12803.85 20.98 55098.97 88888.00 2009-08-03 19:51:00.125 215 12803.95 20.98 55099.00 88888.00 2009-08-03 19:51:00.250 215 12803.92 20.98 55098.97 88888.00 2009-08-03 19:51:00.375 215 12803.90 21.02 55099.00 88888.00 2009-08-03 19:51:00.500 215 12803.85 20.98 55098.95 88888.00 2009-08-03 19:51:00.625 215 12803.77 21.00 55098.97 88888.00 2009-08-03 19:51:00.750 215 12803.77 20.93 55098.97 88888.00 2009-08-03 19:51:00.875 215 12803.80 20.90 55098.97 88888.00 2009-08-03 19:51:01.000 215 12803.80 20.93 55098.97 88888.00 2009-08-03 19:51:01.125 215 12803.80 20.98 55099.03 88888.00 2009-08-03 19:51:01.250 215 12803.77 21.02 55099.05 88888.00 2009-08-03 19:51:01.375 215 12803.83 20.95 55099.03 88888.00 2009-08-03 19:51:01.500 215 12803.80 20.90 55098.97 88888.00 2009-08-03 19:51:01.625 215 12803.75 20.88 55098.97 88888.00 2009-08-03 19:51:01.750 215 12803.73 20.90 55099.00 88888.00 2009-08-03 19:51:01.875 215 12803.75 20.93 55099.00 88888.00 2009-08-03 19:51:02.000 215 12803.85 20.95 55099.03 88888.00 2009-08-03 19:51:02.125 215 12803.88 20.98 55099.03 88888.00 2009-08-03 19:51:02.250 215 12803.75 20.85 55099.00 88888.00 2009-08-03 19:51:02.375 215 12803.70 20.90 55099.00 88888.00 2009-08-03 19:51:02.500 215 12803.70 20.90 55099.00 88888.00 2009-08-03 19:51:02.625 215 12803.77 20.95 55099.00 88888.00 2009-08-03 19:51:02.750 215 12803.85 21.02 55099.03 88888.00 2009-08-03 19:51:02.875 215 12803.83 20.98 55099.00 88888.00 2009-08-03 19:51:03.000 215 12803.75 20.95 55098.97 88888.00 2009-08-03 19:51:03.125 215 12803.77 20.95 55098.97 88888.00 2009-08-03 19:51:03.250 215 12803.80 20.98 55099.00 88888.00 2009-08-03 19:51:03.375 215 12803.80 21.02 55099.00 88888.00 2009-08-03 19:51:03.500 215 12803.80 20.95 55098.97 88888.00 2009-08-03 19:51:03.625 215 12803.80 20.93 55098.95 88888.00 2009-08-03 19:51:03.750 215 12803.75 20.98 55098.97 88888.00 2009-08-03 19:51:03.875 215 12803.75 20.98 55098.95 88888.00 2009-08-03 19:51:04.000 215 12803.85 21.02 55099.00 88888.00 2009-08-03 19:51:04.125 215 12803.92 21.00 55099.00 88888.00 2009-08-03 19:51:04.250 215 12803.88 20.98 55099.03 88888.00 2009-08-03 19:51:04.375 215 12803.85 20.98 55099.00 88888.00 2009-08-03 19:51:04.500 215 12803.77 20.95 55099.00 88888.00 2009-08-03 19:51:04.625 215 12803.73 20.93 55098.97 88888.00 2009-08-03 19:51:04.750 215 12803.73 20.95 55098.97 88888.00 2009-08-03 19:51:04.875 215 12803.83 21.00 55099.03 88888.00 2009-08-03 19:51:05.000 215 12803.80 20.98 55099.03 88888.00 2009-08-03 19:51:05.125 215 12803.77 20.93 55099.00 88888.00 2009-08-03 19:51:05.250 215 12803.77 20.95 55099.00 88888.00 2009-08-03 19:51:05.375 215 12803.83 20.95 55098.97 88888.00 2009-08-03 19:51:05.500 215 12803.85 20.93 55098.97 88888.00 2009-08-03 19:51:05.625 215 12803.80 20.88 55098.97 88888.00 2009-08-03 19:51:05.750 215 12803.83 20.93 55098.97 88888.00 2009-08-03 19:51:05.875 215 12803.88 21.02 55099.00 88888.00 2009-08-03 19:51:06.000 215 12803.88 21.05 55099.03 88888.00 2009-08-03 19:51:06.125 215 12803.77 20.95 55099.00 88888.00 2009-08-03 19:51:06.250 215 12803.73 20.90 55099.03 88888.00 2009-08-03 19:51:06.375 215 12803.83 20.90 55099.00 88888.00 2009-08-03 19:51:06.500 215 12803.88 20.98 55099.03 88888.00 2009-08-03 19:51:06.625 215 12803.90 20.98 55099.03 88888.00 2009-08-03 19:51:06.750 215 12803.83 21.02 55099.05 88888.00 2009-08-03 19:51:06.875 215 12803.83 20.93 55099.00 88888.00 2009-08-03 19:51:07.000 215 12803.88 20.93 55098.95 88888.00 2009-08-03 19:51:07.125 215 12803.85 20.90 55098.95 88888.00 2009-08-03 19:51:07.250 215 12803.77 20.85 55098.95 88888.00 2009-08-03 19:51:07.375 215 12803.77 20.93 55098.93 88888.00 2009-08-03 19:51:07.500 215 12803.77 20.93 55098.95 88888.00 2009-08-03 19:51:07.625 215 12803.77 20.88 55098.90 88888.00 2009-08-03 19:51:07.750 215 12803.83 20.93 55098.93 88888.00 2009-08-03 19:51:07.875 215 12803.80 20.93 55098.95 88888.00 2009-08-03 19:51:08.000 215 12803.77 20.95 55098.93 88888.00 2009-08-03 19:51:08.125 215 12803.80 20.93 55098.93 88888.00 2009-08-03 19:51:08.250 215 12803.83 20.93 55098.97 88888.00 2009-08-03 19:51:08.375 215 12803.80 20.95 55099.03 88888.00 2009-08-03 19:51:08.500 215 12803.77 20.98 55098.97 88888.00 2009-08-03 19:51:08.625 215 12803.77 20.95 55098.97 88888.00 2009-08-03 19:51:08.750 215 12803.83 20.98 55098.97 88888.00 2009-08-03 19:51:08.875 215 12803.85 20.95 55099.00 88888.00 2009-08-03 19:51:09.000 215 12803.92 20.95 55099.00 88888.00 2009-08-03 19:51:09.125 215 12803.95 20.98 55098.97 88888.00 2009-08-03 19:51:09.250 215 12803.85 20.93 55098.95 88888.00 2009-08-03 19:51:09.375 215 12803.83 20.93 55098.95 88888.00 2009-08-03 19:51:09.500 215 12803.88 20.95 55098.97 88888.00 2009-08-03 19:51:09.625 215 12803.90 20.93 55098.97 88888.00 2009-08-03 19:51:09.750 215 12803.88 20.95 55098.95 88888.00 2009-08-03 19:51:09.875 215 12803.85 20.90 55098.93 88888.00 2009-08-03 19:51:10.000 215 12803.80 20.90 55098.93 88888.00 2009-08-03 19:51:10.125 215 12803.77 20.98 55098.95 88888.00 2009-08-03 19:51:10.250 215 12803.75 20.90 55098.93 88888.00 2009-08-03 19:51:10.375 215 12803.80 20.88 55098.93 88888.00 2009-08-03 19:51:10.500 215 12803.88 20.90 55098.95 88888.00 2009-08-03 19:51:10.625 215 12803.88 20.98 55098.95 88888.00 2009-08-03 19:51:10.750 215 12803.80 20.95 55098.93 88888.00 2009-08-03 19:51:10.875 215 12803.80 20.85 55098.93 88888.00 2009-08-03 19:51:11.000 215 12803.80 20.82 55098.93 88888.00 2009-08-03 19:51:11.125 215 12803.83 20.88 55098.93 88888.00 2009-08-03 19:51:11.250 215 12803.85 20.90 55098.93 88888.00 2009-08-03 19:51:11.375 215 12803.88 20.95 55098.93 88888.00 2009-08-03 19:51:11.500 215 12803.85 21.00 55098.93 88888.00 2009-08-03 19:51:11.625 215 12803.85 20.98 55098.93 88888.00 2009-08-03 19:51:11.750 215 12803.83 20.95 55098.90 88888.00 2009-08-03 19:51:11.875 215 12803.88 20.95 55098.95 88888.00 2009-08-03 19:51:12.000 215 12803.92 20.93 55098.95 88888.00 2009-08-03 19:51:12.125 215 12803.88 20.93 55098.93 88888.00 2009-08-03 19:51:12.250 215 12803.88 20.93 55098.95 88888.00 2009-08-03 19:51:12.375 215 12803.95 20.95 55098.95 88888.00 2009-08-03 19:51:12.500 215 12803.92 20.90 55098.90 88888.00 2009-08-03 19:51:12.625 215 12803.92 20.88 55098.90 88888.00 2009-08-03 19:51:12.750 215 12803.98 20.95 55098.95 88888.00 2009-08-03 19:51:12.875 215 12803.90 20.90 55098.93 88888.00 2009-08-03 19:51:13.000 215 12803.80 20.88 55098.93 88888.00 2009-08-03 19:51:13.125 215 12803.80 20.85 55098.93 88888.00 2009-08-03 19:51:13.250 215 12803.77 20.82 55098.90 88888.00 2009-08-03 19:51:13.375 215 12803.80 20.88 55098.93 88888.00 2009-08-03 19:51:13.500 215 12803.83 20.90 55098.93 88888.00 2009-08-03 19:51:13.625 215 12803.80 20.93 55098.93 88888.00 2009-08-03 19:51:13.750 215 12803.88 20.98 55098.95 88888.00 2009-08-03 19:51:13.875 215 12803.95 20.93 55098.93 88888.00 2009-08-03 19:51:14.000 215 12803.95 20.88 55098.90 88888.00 2009-08-03 19:51:14.125 215 12803.95 20.90 55098.93 88888.00 2009-08-03 19:51:14.250 215 12804.00 20.95 55098.97 88888.00 2009-08-03 19:51:14.375 215 12803.95 20.93 55098.97 88888.00 2009-08-03 19:51:14.500 215 12803.92 20.95 55098.95 88888.00 2009-08-03 19:51:14.625 215 12803.85 20.90 55098.93 88888.00 2009-08-03 19:51:14.750 215 12803.90 20.85 55098.90 88888.00 2009-08-03 19:51:14.875 215 12803.90 20.85 55098.93 88888.00 2009-08-03 19:51:15.000 215 12803.95 20.88 55098.95 88888.00 2009-08-03 19:51:15.125 215 12803.92 20.85 55098.93 88888.00 2009-08-03 19:51:15.250 215 12803.90 20.85 55098.90 88888.00 2009-08-03 19:51:15.375 215 12803.90 20.88 55098.88 88888.00 2009-08-03 19:51:15.500 215 12803.95 20.88 55098.90 88888.00 2009-08-03 19:51:15.625 215 12804.00 20.85 55098.93 88888.00 2009-08-03 19:51:15.750 215 12803.98 20.80 55098.88 88888.00 2009-08-03 19:51:15.875 215 12803.95 20.80 55098.90 88888.00 2009-08-03 19:51:16.000 215 12803.90 20.88 55098.93 88888.00 2009-08-03 19:51:16.125 215 12803.95 20.90 55098.93 88888.00 2009-08-03 19:51:16.250 215 12803.98 20.82 55098.90 88888.00 2009-08-03 19:51:16.375 215 12803.98 20.80 55098.88 88888.00 2009-08-03 19:51:16.500 215 12804.00 20.90 55098.93 88888.00 2009-08-03 19:51:16.625 215 12804.00 20.93 55098.93 88888.00 2009-08-03 19:51:16.750 215 12803.98 20.93 55098.93 88888.00 2009-08-03 19:51:16.875 215 12803.92 20.93 55098.93 88888.00 2009-08-03 19:51:17.000 215 12803.92 20.90 55098.93 88888.00 2009-08-03 19:51:17.125 215 12803.95 20.88 55098.90 88888.00 2009-08-03 19:51:17.250 215 12803.95 20.90 55098.90 88888.00 2009-08-03 19:51:17.375 215 12803.98 20.90 55098.93 88888.00 2009-08-03 19:51:17.500 215 12803.98 20.88 55098.93 88888.00 2009-08-03 19:51:17.625 215 12804.05 20.88 55098.95 88888.00 2009-08-03 19:51:17.750 215 12804.10 20.90 55098.95 88888.00 2009-08-03 19:51:17.875 215 12804.00 20.82 55098.93 88888.00 2009-08-03 19:51:18.000 215 12803.98 20.80 55098.95 88888.00 2009-08-03 19:51:18.125 215 12804.05 20.82 55098.93 88888.00 2009-08-03 19:51:18.250 215 12804.00 20.77 55098.93 88888.00 2009-08-03 19:51:18.375 215 12803.95 20.80 55098.90 88888.00 2009-08-03 19:51:18.500 215 12803.98 20.80 55098.88 88888.00 2009-08-03 19:51:18.625 215 12804.02 20.80 55098.88 88888.00 2009-08-03 19:51:18.750 215 12804.05 20.82 55098.90 88888.00 2009-08-03 19:51:18.875 215 12804.02 20.85 55098.88 88888.00 2009-08-03 19:51:19.000 215 12804.00 20.85 55098.88 88888.00 2009-08-03 19:51:19.125 215 12804.00 20.82 55098.90 88888.00 2009-08-03 19:51:19.250 215 12804.02 20.82 55098.90 88888.00 2009-08-03 19:51:19.375 215 12804.05 20.82 55098.93 88888.00 2009-08-03 19:51:19.500 215 12804.02 20.85 55098.93 88888.00 2009-08-03 19:51:19.625 215 12804.02 20.90 55098.90 88888.00 2009-08-03 19:51:19.750 215 12804.05 20.88 55098.88 88888.00 2009-08-03 19:51:19.875 215 12804.02 20.80 55098.88 88888.00 2009-08-03 19:51:20.000 215 12803.98 20.75 55098.85 88888.00 2009-08-03 19:51:20.125 215 12803.98 20.82 55098.90 88888.00 2009-08-03 19:51:20.250 215 12804.02 20.88 55098.93 88888.00 2009-08-03 19:51:20.375 215 12804.00 20.82 55098.90 88888.00 2009-08-03 19:51:20.500 215 12803.95 20.75 55098.88 88888.00 2009-08-03 19:51:20.625 215 12803.90 20.70 55098.85 88888.00 2009-08-03 19:51:20.750 215 12803.90 20.75 55098.88 88888.00 2009-08-03 19:51:20.875 215 12803.92 20.77 55098.90 88888.00 2009-08-03 19:51:21.000 215 12803.92 20.73 55098.88 88888.00 2009-08-03 19:51:21.125 215 12803.98 20.73 55098.88 88888.00 2009-08-03 19:51:21.250 215 12804.08 20.82 55098.93 88888.00 2009-08-03 19:51:21.375 215 12804.08 20.77 55098.90 88888.00 2009-08-03 19:51:21.500 215 12804.02 20.73 55098.85 88888.00 2009-08-03 19:51:21.625 215 12804.10 20.77 55098.90 88888.00 2009-08-03 19:51:21.750 215 12804.12 20.77 55098.90 88888.00 2009-08-03 19:51:21.875 215 12804.08 20.75 55098.85 88888.00 2009-08-03 19:51:22.000 215 12804.00 20.77 55098.82 88888.00 2009-08-03 19:51:22.125 215 12803.98 20.77 55098.90 88888.00 2009-08-03 19:51:22.250 215 12804.00 20.75 55098.88 88888.00 2009-08-03 19:51:22.375 215 12804.00 20.75 55098.85 88888.00 2009-08-03 19:51:22.500 215 12803.98 20.73 55098.85 88888.00 2009-08-03 19:51:22.625 215 12804.05 20.73 55098.90 88888.00 2009-08-03 19:51:22.750 215 12804.10 20.70 55098.88 88888.00 2009-08-03 19:51:22.875 215 12804.10 20.70 55098.88 88888.00 2009-08-03 19:51:23.000 215 12804.10 20.68 55098.85 88888.00 2009-08-03 19:51:23.125 215 12804.15 20.73 55098.85 88888.00 2009-08-03 19:51:23.250 215 12804.12 20.65 55098.80 88888.00 2009-08-03 19:51:23.375 215 12804.15 20.65 55098.80 88888.00 2009-08-03 19:51:23.500 215 12804.17 20.68 55098.85 88888.00 2009-08-03 19:51:23.625 215 12804.20 20.68 55098.85 88888.00 2009-08-03 19:51:23.750 215 12804.15 20.65 55098.85 88888.00 2009-08-03 19:51:23.875 215 12804.10 20.60 55098.85 88888.00 2009-08-03 19:51:24.000 215 12804.10 20.65 55098.85 88888.00 2009-08-03 19:51:24.125 215 12804.15 20.65 55098.85 88888.00 2009-08-03 19:51:24.250 215 12804.15 20.65 55098.85 88888.00 2009-08-03 19:51:24.375 215 12804.17 20.65 55098.85 88888.00 2009-08-03 19:51:24.500 215 12804.17 20.62 55098.88 88888.00 2009-08-03 19:51:24.625 215 12804.17 20.62 55098.85 88888.00 2009-08-03 19:51:24.750 215 12804.25 20.68 55098.88 88888.00 2009-08-03 19:51:24.875 215 12804.30 20.75 55098.88 88888.00 2009-08-03 19:51:25.000 215 12804.27 20.73 55098.85 88888.00 2009-08-03 19:51:25.125 215 12804.25 20.73 55098.85 88888.00 2009-08-03 19:51:25.250 215 12804.23 20.70 55098.88 88888.00 2009-08-03 19:51:25.375 215 12804.23 20.62 55098.82 88888.00 2009-08-03 19:51:25.500 215 12804.20 20.65 55098.85 88888.00 2009-08-03 19:51:25.625 215 12804.17 20.68 55098.88 88888.00 2009-08-03 19:51:25.750 215 12804.17 20.62 55098.85 88888.00 2009-08-03 19:51:25.875 215 12804.23 20.65 55098.85 88888.00 2009-08-03 19:51:26.000 215 12804.25 20.68 55098.82 88888.00 2009-08-03 19:51:26.125 215 12804.25 20.65 55098.82 88888.00 2009-08-03 19:51:26.250 215 12804.25 20.62 55098.85 88888.00 2009-08-03 19:51:26.375 215 12804.27 20.60 55098.88 88888.00 2009-08-03 19:51:26.500 215 12804.33 20.68 55098.88 88888.00 2009-08-03 19:51:26.625 215 12804.33 20.62 55098.85 88888.00 2009-08-03 19:51:26.750 215 12804.35 20.57 55098.82 88888.00 2009-08-03 19:51:26.875 215 12804.27 20.55 55098.82 88888.00 2009-08-03 19:51:27.000 215 12804.23 20.60 55098.88 88888.00 2009-08-03 19:51:27.125 215 12804.27 20.68 55098.88 88888.00 2009-08-03 19:51:27.250 215 12804.25 20.60 55098.80 88888.00 2009-08-03 19:51:27.375 215 12804.23 20.55 55098.80 88888.00 2009-08-03 19:51:27.500 215 12804.25 20.60 55098.82 88888.00 2009-08-03 19:51:27.625 215 12804.33 20.68 55098.85 88888.00 2009-08-03 19:51:27.750 215 12804.33 20.65 55098.88 88888.00 2009-08-03 19:51:27.875 215 12804.27 20.57 55098.82 88888.00 2009-08-03 19:51:28.000 215 12804.27 20.60 55098.82 88888.00 2009-08-03 19:51:28.125 215 12804.33 20.60 55098.82 88888.00 2009-08-03 19:51:28.250 215 12804.30 20.60 55098.85 88888.00 2009-08-03 19:51:28.375 215 12804.35 20.60 55098.82 88888.00 2009-08-03 19:51:28.500 215 12804.30 20.55 55098.80 88888.00 2009-08-03 19:51:28.625 215 12804.30 20.55 55098.80 88888.00 2009-08-03 19:51:28.750 215 12804.33 20.60 55098.82 88888.00 2009-08-03 19:51:28.875 215 12804.35 20.68 55098.88 88888.00 2009-08-03 19:51:29.000 215 12804.38 20.65 55098.88 88888.00 2009-08-03 19:51:29.125 215 12804.35 20.60 55098.85 88888.00 2009-08-03 19:51:29.250 215 12804.33 20.62 55098.85 88888.00 2009-08-03 19:51:29.375 215 12804.33 20.60 55098.85 88888.00 2009-08-03 19:51:29.500 215 12804.38 20.62 55098.88 88888.00 2009-08-03 19:51:29.625 215 12804.42 20.65 55098.88 88888.00 2009-08-03 19:51:29.750 215 12804.38 20.62 55098.82 88888.00 2009-08-03 19:51:29.875 215 12804.33 20.57 55098.82 88888.00 2009-08-03 19:51:30.000 215 12804.35 20.52 55098.85 88888.00 2009-08-03 19:51:30.125 215 12804.38 20.50 55098.82 88888.00 2009-08-03 19:51:30.250 215 12804.38 20.45 55098.78 88888.00 2009-08-03 19:51:30.375 215 12804.40 20.45 55098.80 88888.00 2009-08-03 19:51:30.500 215 12804.35 20.55 55098.82 88888.00 2009-08-03 19:51:30.625 215 12804.30 20.55 55098.80 88888.00 2009-08-03 19:51:30.750 215 12804.30 20.55 55098.80 88888.00 2009-08-03 19:51:30.875 215 12804.33 20.62 55098.80 88888.00 2009-08-03 19:51:31.000 215 12804.33 20.60 55098.80 88888.00 2009-08-03 19:51:31.125 215 12804.35 20.55 55098.80 88888.00 2009-08-03 19:51:31.250 215 12804.40 20.57 55098.82 88888.00 2009-08-03 19:51:31.375 215 12804.35 20.52 55098.78 88888.00 2009-08-03 19:51:31.500 215 12804.33 20.52 55098.78 88888.00 2009-08-03 19:51:31.625 215 12804.40 20.48 55098.78 88888.00 2009-08-03 19:51:31.750 215 12804.45 20.50 55098.75 88888.00 2009-08-03 19:51:31.875 215 12804.45 20.55 55098.80 88888.00 2009-08-03 19:51:32.000 215 12804.40 20.55 55098.80 88888.00 2009-08-03 19:51:32.125 215 12804.27 20.55 55098.82 88888.00 2009-08-03 19:51:32.250 215 12804.25 20.55 55098.80 88888.00 2009-08-03 19:51:32.375 215 12804.38 20.60 55098.82 88888.00 2009-08-03 19:51:32.500 215 12804.42 20.65 55098.85 88888.00 2009-08-03 19:51:32.625 215 12804.35 20.52 55098.78 88888.00 2009-08-03 19:51:32.750 215 12804.45 20.52 55098.80 88888.00 2009-08-03 19:51:32.875 215 12804.50 20.52 55098.80 88888.00 2009-08-03 19:51:33.000 215 12804.40 20.57 55098.82 88888.00 2009-08-03 19:51:33.125 215 12804.42 20.65 55098.82 88888.00 2009-08-03 19:51:33.250 215 12804.40 20.55 55098.82 88888.00 2009-08-03 19:51:33.375 215 12804.45 20.52 55098.82 88888.00 2009-08-03 19:51:33.500 215 12804.45 20.57 55098.85 88888.00 2009-08-03 19:51:33.625 215 12804.42 20.55 55098.85 88888.00 2009-08-03 19:51:33.750 215 12804.35 20.55 55098.82 88888.00 2009-08-03 19:51:33.875 215 12804.35 20.52 55098.82 88888.00 2009-08-03 19:51:34.000 215 12804.38 20.55 55098.88 88888.00 2009-08-03 19:51:34.125 215 12804.40 20.60 55098.85 88888.00 2009-08-03 19:51:34.250 215 12804.40 20.57 55098.88 88888.00 2009-08-03 19:51:34.375 215 12804.42 20.55 55098.85 88888.00 2009-08-03 19:51:34.500 215 12804.45 20.60 55098.85 88888.00 2009-08-03 19:51:34.625 215 12804.50 20.60 55098.88 88888.00 2009-08-03 19:51:34.750 215 12804.45 20.60 55098.85 88888.00 2009-08-03 19:51:34.875 215 12804.50 20.65 55098.88 88888.00 2009-08-03 19:51:35.000 215 12804.50 20.60 55098.88 88888.00 2009-08-03 19:51:35.125 215 12804.42 20.52 55098.85 88888.00 2009-08-03 19:51:35.250 215 12804.35 20.52 55098.85 88888.00 2009-08-03 19:51:35.375 215 12804.33 20.50 55098.82 88888.00 2009-08-03 19:51:35.500 215 12804.40 20.50 55098.88 88888.00 2009-08-03 19:51:35.625 215 12804.52 20.57 55098.88 88888.00 2009-08-03 19:51:35.750 215 12804.55 20.60 55098.85 88888.00 2009-08-03 19:51:35.875 215 12804.52 20.60 55098.82 88888.00 2009-08-03 19:51:36.000 215 12804.40 20.52 55098.80 88888.00 2009-08-03 19:51:36.125 215 12804.38 20.55 55098.82 88888.00 2009-08-03 19:51:36.250 215 12804.42 20.57 55098.85 88888.00 2009-08-03 19:51:36.375 215 12804.52 20.60 55098.85 88888.00 2009-08-03 19:51:36.500 215 12804.55 20.52 55098.85 88888.00 2009-08-03 19:51:36.625 215 12804.50 20.50 55098.85 88888.00 2009-08-03 19:51:36.750 215 12804.50 20.52 55098.85 88888.00 2009-08-03 19:51:36.875 215 12804.50 20.52 55098.80 88888.00 2009-08-03 19:51:37.000 215 12804.48 20.52 55098.78 88888.00 2009-08-03 19:51:37.125 215 12804.50 20.60 55098.82 88888.00 2009-08-03 19:51:37.250 215 12804.50 20.60 55098.88 88888.00 2009-08-03 19:51:37.375 215 12804.52 20.60 55098.88 88888.00 2009-08-03 19:51:37.500 215 12804.45 20.52 55098.85 88888.00 2009-08-03 19:51:37.625 215 12804.45 20.50 55098.82 88888.00 2009-08-03 19:51:37.750 215 12804.48 20.50 55098.80 88888.00 2009-08-03 19:51:37.875 215 12804.40 20.48 55098.80 88888.00 2009-08-03 19:51:38.000 215 12804.40 20.55 55098.82 88888.00 2009-08-03 19:51:38.125 215 12804.40 20.62 55098.88 88888.00 2009-08-03 19:51:38.250 215 12804.35 20.55 55098.85 88888.00 2009-08-03 19:51:38.375 215 12804.38 20.57 55098.88 88888.00 2009-08-03 19:51:38.500 215 12804.42 20.60 55098.88 88888.00 2009-08-03 19:51:38.625 215 12804.42 20.52 55098.85 88888.00 2009-08-03 19:51:38.750 215 12804.45 20.57 55098.88 88888.00 2009-08-03 19:51:38.875 215 12804.48 20.60 55098.85 88888.00 2009-08-03 19:51:39.000 215 12804.48 20.55 55098.82 88888.00 2009-08-03 19:51:39.125 215 12804.50 20.57 55098.85 88888.00 2009-08-03 19:51:39.250 215 12804.45 20.57 55098.82 88888.00 2009-08-03 19:51:39.375 215 12804.48 20.65 55098.82 88888.00 2009-08-03 19:51:39.500 215 12804.52 20.70 55098.85 88888.00 2009-08-03 19:51:39.625 215 12804.45 20.68 55098.85 88888.00 2009-08-03 19:51:39.750 215 12804.45 20.70 55098.88 88888.00 2009-08-03 19:51:39.875 215 12804.52 20.70 55098.88 88888.00 2009-08-03 19:51:40.000 215 12804.52 20.68 55098.85 88888.00 2009-08-03 19:51:40.125 215 12804.40 20.52 55098.80 88888.00 2009-08-03 19:51:40.250 215 12804.35 20.55 55098.78 88888.00 2009-08-03 19:51:40.375 215 12804.42 20.62 55098.85 88888.00 2009-08-03 19:51:40.500 215 12804.42 20.57 55098.85 88888.00 2009-08-03 19:51:40.625 215 12804.40 20.57 55098.85 88888.00 2009-08-03 19:51:40.750 215 12804.40 20.57 55098.85 88888.00 2009-08-03 19:51:40.875 215 12804.45 20.57 55098.80 88888.00 2009-08-03 19:51:41.000 215 12804.48 20.57 55098.78 88888.00 2009-08-03 19:51:41.125 215 12804.45 20.57 55098.80 88888.00 2009-08-03 19:51:41.250 215 12804.35 20.55 55098.80 88888.00 2009-08-03 19:51:41.375 215 12804.38 20.60 55098.82 88888.00 2009-08-03 19:51:41.500 215 12804.50 20.70 55098.88 88888.00 2009-08-03 19:51:41.625 215 12804.58 20.70 55098.88 88888.00 2009-08-03 19:51:41.750 215 12804.52 20.75 55098.88 88888.00 2009-08-03 19:51:41.875 215 12804.58 20.70 55098.88 88888.00 2009-08-03 19:51:42.000 215 12804.52 20.65 55098.88 88888.00 2009-08-03 19:51:42.125 215 12804.48 20.68 55098.90 88888.00 2009-08-03 19:51:42.250 215 12804.48 20.68 55098.90 88888.00 2009-08-03 19:51:42.375 215 12804.45 20.65 55098.90 88888.00 2009-08-03 19:51:42.500 215 12804.45 20.65 55098.90 88888.00 2009-08-03 19:51:42.625 215 12804.45 20.68 55098.90 88888.00 2009-08-03 19:51:42.750 215 12804.45 20.68 55098.88 88888.00 2009-08-03 19:51:42.875 215 12804.42 20.70 55098.85 88888.00 2009-08-03 19:51:43.000 215 12804.42 20.70 55098.85 88888.00 2009-08-03 19:51:43.125 215 12804.45 20.70 55098.88 88888.00 2009-08-03 19:51:43.250 215 12804.42 20.75 55098.85 88888.00 2009-08-03 19:51:43.375 215 12804.45 20.75 55098.82 88888.00 2009-08-03 19:51:43.500 215 12804.45 20.70 55098.82 88888.00 2009-08-03 19:51:43.625 215 12804.48 20.73 55098.85 88888.00 2009-08-03 19:51:43.750 215 12804.58 20.77 55098.85 88888.00 2009-08-03 19:51:43.875 215 12804.62 20.80 55098.85 88888.00 2009-08-03 19:51:44.000 215 12804.60 20.75 55098.85 88888.00 2009-08-03 19:51:44.125 215 12804.52 20.73 55098.88 88888.00 2009-08-03 19:51:44.250 215 12804.40 20.73 55098.90 88888.00 2009-08-03 19:51:44.375 215 12804.40 20.73 55098.88 88888.00 2009-08-03 19:51:44.500 215 12804.45 20.70 55098.85 88888.00 2009-08-03 19:51:44.625 215 12804.42 20.70 55098.85 88888.00 2009-08-03 19:51:44.750 215 12804.38 20.70 55098.85 88888.00 2009-08-03 19:51:44.875 215 12804.42 20.75 55098.90 88888.00 2009-08-03 19:51:45.000 215 12804.48 20.73 55098.90 88888.00 2009-08-03 19:51:45.125 215 12804.48 20.77 55098.93 88888.00 2009-08-03 19:51:45.250 215 12804.38 20.77 55098.90 88888.00 2009-08-03 19:51:45.375 215 12804.33 20.73 55098.85 88888.00 2009-08-03 19:51:45.500 215 12804.38 20.75 55098.88 88888.00 2009-08-03 19:51:45.625 215 12804.38 20.75 55098.88 88888.00 2009-08-03 19:51:45.750 215 12804.35 20.75 55098.88 88888.00 2009-08-03 19:51:45.875 215 12804.38 20.77 55098.88 88888.00 2009-08-03 19:51:46.000 215 12804.40 20.73 55098.85 88888.00 2009-08-03 19:51:46.125 215 12804.40 20.75 55098.85 88888.00 2009-08-03 19:51:46.250 215 12804.33 20.68 55098.80 88888.00 2009-08-03 19:51:46.375 215 12804.42 20.75 55098.82 88888.00 2009-08-03 19:51:46.500 215 12804.48 20.80 55098.85 88888.00 2009-08-03 19:51:46.625 215 12804.42 20.77 55098.88 88888.00 2009-08-03 19:51:46.750 215 12804.30 20.70 55098.88 88888.00 2009-08-03 19:51:46.875 215 12804.25 20.75 55098.85 88888.00 2009-08-03 19:51:47.000 215 12804.38 20.80 55098.88 88888.00 2009-08-03 19:51:47.125 215 12804.42 20.77 55098.88 88888.00 2009-08-03 19:51:47.250 215 12804.38 20.75 55098.88 88888.00 2009-08-03 19:51:47.375 215 12804.45 20.77 55098.88 88888.00 2009-08-03 19:51:47.500 215 12804.42 20.75 55098.85 88888.00 2009-08-03 19:51:47.625 215 12804.38 20.77 55098.88 88888.00 2009-08-03 19:51:47.750 215 12804.42 20.82 55098.90 88888.00 2009-08-03 19:51:47.875 215 12804.42 20.80 55098.90 88888.00 2009-08-03 19:51:48.000 215 12804.35 20.75 55098.88 88888.00 2009-08-03 19:51:48.125 215 12804.33 20.77 55098.88 88888.00 2009-08-03 19:51:48.250 215 12804.30 20.77 55098.90 88888.00 2009-08-03 19:51:48.375 215 12804.38 20.85 55098.90 88888.00 2009-08-03 19:51:48.500 215 12804.38 20.88 55098.93 88888.00 2009-08-03 19:51:48.625 215 12804.35 20.82 55098.88 88888.00 2009-08-03 19:51:48.750 215 12804.35 20.80 55098.90 88888.00 2009-08-03 19:51:48.875 215 12804.38 20.88 55098.93 88888.00 2009-08-03 19:51:49.000 215 12804.30 20.88 55098.93 88888.00 2009-08-03 19:51:49.125 215 12804.25 20.85 55098.88 88888.00 2009-08-03 19:51:49.250 215 12804.25 20.82 55098.85 88888.00 2009-08-03 19:51:49.375 215 12804.27 20.75 55098.85 88888.00 2009-08-03 19:51:49.500 215 12804.33 20.70 55098.85 88888.00 2009-08-03 19:51:49.625 215 12804.33 20.75 55098.85 88888.00 2009-08-03 19:51:49.750 215 12804.40 20.85 55098.88 88888.00 2009-08-03 19:51:49.875 215 12804.45 20.88 55098.93 88888.00 2009-08-03 19:51:50.000 215 12804.40 20.85 55098.88 88888.00 2009-08-03 19:51:50.125 215 12804.40 20.88 55098.90 88888.00 2009-08-03 19:51:50.250 215 12804.42 20.85 55098.90 88888.00 2009-08-03 19:51:50.375 215 12804.40 20.88 55098.93 88888.00 2009-08-03 19:51:50.500 215 12804.42 20.90 55098.93 88888.00 2009-08-03 19:51:50.625 215 12804.40 20.88 55098.93 88888.00 2009-08-03 19:51:50.750 215 12804.40 20.88 55098.93 88888.00 2009-08-03 19:51:50.875 215 12804.45 20.88 55098.93 88888.00 2009-08-03 19:51:51.000 215 12804.42 20.90 55098.93 88888.00 2009-08-03 19:51:51.125 215 12804.40 20.90 55098.93 88888.00 2009-08-03 19:51:51.250 215 12804.33 20.80 55098.90 88888.00 2009-08-03 19:51:51.375 215 12804.35 20.82 55098.90 88888.00 2009-08-03 19:51:51.500 215 12804.33 20.85 55098.93 88888.00 2009-08-03 19:51:51.625 215 12804.33 20.90 55098.97 88888.00 2009-08-03 19:51:51.750 215 12804.38 20.95 55099.00 88888.00 2009-08-03 19:51:51.875 215 12804.40 20.85 55098.93 88888.00 2009-08-03 19:51:52.000 215 12804.40 20.82 55098.90 88888.00 2009-08-03 19:51:52.125 215 12804.40 20.82 55098.90 88888.00 2009-08-03 19:51:52.250 215 12804.45 20.95 55098.95 88888.00 2009-08-03 19:51:52.375 215 12804.48 20.90 55098.95 88888.00 2009-08-03 19:51:52.500 215 12804.42 20.88 55098.95 88888.00 2009-08-03 19:51:52.625 215 12804.40 20.88 55098.95 88888.00 2009-08-03 19:51:52.750 215 12804.38 20.93 55098.93 88888.00 2009-08-03 19:51:52.875 215 12804.40 20.95 55098.95 88888.00 2009-08-03 19:51:53.000 215 12804.42 20.90 55098.95 88888.00 2009-08-03 19:51:53.125 215 12804.50 20.93 55098.95 88888.00 2009-08-03 19:51:53.250 215 12804.50 20.90 55098.95 88888.00 2009-08-03 19:51:53.375 215 12804.42 20.82 55098.90 88888.00 2009-08-03 19:51:53.500 215 12804.42 20.85 55098.93 88888.00 2009-08-03 19:51:53.625 215 12804.40 20.95 55098.97 88888.00 2009-08-03 19:51:53.750 215 12804.33 20.93 55098.97 88888.00 2009-08-03 19:51:53.875 215 12804.33 20.88 55098.95 88888.00 2009-08-03 19:51:54.000 215 12804.33 20.85 55098.95 88888.00 2009-08-03 19:51:54.125 215 12804.35 20.93 55098.95 88888.00 2009-08-03 19:51:54.250 215 12804.33 20.88 55098.93 88888.00 2009-08-03 19:51:54.375 215 12804.33 20.80 55098.93 88888.00 2009-08-03 19:51:54.500 215 12804.38 20.93 55098.93 88888.00 2009-08-03 19:51:54.625 215 12804.38 20.95 55098.95 88888.00 2009-08-03 19:51:54.750 215 12804.30 20.93 55098.93 88888.00 2009-08-03 19:51:54.875 215 12804.33 20.85 55098.90 88888.00 2009-08-03 19:51:55.000 215 12804.30 20.88 55098.93 88888.00 2009-08-03 19:51:55.125 215 12804.35 20.98 55098.95 88888.00 2009-08-03 19:51:55.250 215 12804.35 20.93 55098.95 88888.00 2009-08-03 19:51:55.375 215 12804.33 20.90 55098.90 88888.00 2009-08-03 19:51:55.500 215 12804.40 20.88 55098.90 88888.00 2009-08-03 19:51:55.625 215 12804.42 20.88 55098.93 88888.00 2009-08-03 19:51:55.750 215 12804.40 20.88 55098.93 88888.00 2009-08-03 19:51:55.875 215 12804.35 20.90 55098.93 88888.00 2009-08-03 19:51:56.000 215 12804.33 20.85 55098.90 88888.00 2009-08-03 19:51:56.125 215 12804.35 20.90 55098.90 88888.00 2009-08-03 19:51:56.250 215 12804.33 20.93 55098.95 88888.00 2009-08-03 19:51:56.375 215 12804.33 20.93 55098.95 88888.00 2009-08-03 19:51:56.500 215 12804.35 20.95 55099.00 88888.00 2009-08-03 19:51:56.625 215 12804.40 21.00 55099.00 88888.00 2009-08-03 19:51:56.750 215 12804.40 20.98 55098.97 88888.00 2009-08-03 19:51:56.875 215 12804.38 20.95 55098.97 88888.00 2009-08-03 19:51:57.000 215 12804.40 20.95 55099.00 88888.00 2009-08-03 19:51:57.125 215 12804.35 20.95 55098.97 88888.00 2009-08-03 19:51:57.250 215 12804.33 20.93 55098.97 88888.00 2009-08-03 19:51:57.375 215 12804.27 20.93 55098.95 88888.00 2009-08-03 19:51:57.500 215 12804.25 20.93 55098.95 88888.00 2009-08-03 19:51:57.625 215 12804.20 20.90 55098.95 88888.00 2009-08-03 19:51:57.750 215 12804.25 20.93 55098.95 88888.00 2009-08-03 19:51:57.875 215 12804.25 20.95 55098.97 88888.00 2009-08-03 19:51:58.000 215 12804.25 20.98 55098.97 88888.00 2009-08-03 19:51:58.125 215 12804.25 20.93 55098.95 88888.00 2009-08-03 19:51:58.250 215 12804.20 20.88 55098.93 88888.00 2009-08-03 19:51:58.375 215 12804.25 21.00 55098.97 88888.00 2009-08-03 19:51:58.500 215 12804.33 21.05 55099.03 88888.00 2009-08-03 19:51:58.625 215 12804.25 20.98 55099.00 88888.00 2009-08-03 19:51:58.750 215 12804.30 20.95 55098.97 88888.00 2009-08-03 19:51:58.875 215 12804.38 20.98 55098.97 88888.00 2009-08-03 19:51:59.000 215 12804.35 20.95 55098.95 88888.00 2009-08-03 19:51:59.125 215 12804.30 20.93 55098.93 88888.00 2009-08-03 19:51:59.250 215 12804.27 20.88 55098.93 88888.00 2009-08-03 19:51:59.375 215 12804.40 20.95 55098.95 88888.00 2009-08-03 19:51:59.500 215 12804.42 21.02 55098.95 88888.00 2009-08-03 19:51:59.625 215 12804.35 20.98 55098.95 88888.00 2009-08-03 19:51:59.750 215 12804.30 20.98 55098.97 88888.00 2009-08-03 19:51:59.875 215 12804.33 21.00 55098.97 88888.00 2009-08-03 19:52:00.000 215 12804.30 20.98 55098.95 88888.00 2009-08-03 19:52:00.125 215 12804.35 21.02 55099.00 88888.00 2009-08-03 19:52:00.250 215 12804.30 20.95 55099.00 88888.00 2009-08-03 19:52:00.375 215 12804.20 20.90 55098.97 88888.00 2009-08-03 19:52:00.500 215 12804.25 20.93 55098.97 88888.00 2009-08-03 19:52:00.625 215 12804.30 20.93 55098.95 88888.00 2009-08-03 19:52:00.750 215 12804.35 20.90 55098.95 88888.00 2009-08-03 19:52:00.875 215 12804.35 20.90 55098.93 88888.00 2009-08-03 19:52:01.000 215 12804.33 20.93 55098.95 88888.00 2009-08-03 19:52:01.125 215 12804.17 20.95 55098.97 88888.00 2009-08-03 19:52:01.250 215 12804.17 20.98 55098.97 88888.00 2009-08-03 19:52:01.375 215 12804.27 21.00 55098.97 88888.00 2009-08-03 19:52:01.500 215 12804.23 20.93 55098.95 88888.00 2009-08-03 19:52:01.625 215 12804.20 20.93 55098.97 88888.00 2009-08-03 19:52:01.750 215 12804.25 21.00 55099.03 88888.00 2009-08-03 19:52:01.875 215 12804.27 21.02 55099.00 88888.00 2009-08-03 19:52:02.000 215 12804.25 20.95 55098.97 88888.00 2009-08-03 19:52:02.125 215 12804.27 20.90 55099.00 88888.00 2009-08-03 19:52:02.250 215 12804.23 20.93 55098.97 88888.00 2009-08-03 19:52:02.375 215 12804.20 20.98 55098.97 88888.00 2009-08-03 19:52:02.500 215 12804.17 20.98 55098.93 88888.00 2009-08-03 19:52:02.625 215 12804.25 20.90 55098.93 88888.00 2009-08-03 19:52:02.750 215 12804.25 20.80 55098.93 88888.00 2009-08-03 19:52:02.875 215 12804.20 20.82 55098.93 88888.00 2009-08-03 19:52:03.000 215 12804.17 20.88 55098.97 88888.00 2009-08-03 19:52:03.125 215 12804.15 20.90 55098.97 88888.00 2009-08-03 19:52:03.250 215 12804.17 20.88 55098.97 88888.00 2009-08-03 19:52:03.375 215 12804.25 20.88 55098.97 88888.00 2009-08-03 19:52:03.500 215 12804.33 20.85 55098.95 88888.00 2009-08-03 19:52:03.625 215 12804.25 20.80 55099.00 88888.00 2009-08-03 19:52:03.750 215 12804.20 20.82 55099.00 88888.00 2009-08-03 19:52:03.875 215 12804.25 20.90 55099.03 88888.00 2009-08-03 19:52:04.000 215 12804.33 20.95 55099.00 88888.00 2009-08-03 19:52:04.125 215 12804.27 20.95 55098.97 88888.00 2009-08-03 19:52:04.250 215 12804.17 20.85 55098.95 88888.00 2009-08-03 19:52:04.375 215 12804.15 20.77 55098.97 88888.00 2009-08-03 19:52:04.500 215 12804.12 20.77 55098.95 88888.00 2009-08-03 19:52:04.625 215 12804.17 20.85 55098.95 88888.00 2009-08-03 19:52:04.750 215 12804.30 21.00 55099.05 88888.00 2009-08-03 19:52:04.875 215 12804.30 21.00 55099.03 88888.00 2009-08-03 19:52:05.000 215 12804.27 20.85 55098.97 88888.00 2009-08-03 19:52:05.125 215 12804.25 20.82 55098.97 88888.00 2009-08-03 19:52:05.250 215 12804.20 20.88 55099.00 88888.00 2009-08-03 19:52:05.375 215 12804.23 20.82 55098.97 88888.00 2009-08-03 19:52:05.500 215 12804.23 20.82 55098.97 88888.00 2009-08-03 19:52:05.625 215 12804.20 20.88 55098.95 88888.00 2009-08-03 19:52:05.750 215 12804.20 20.93 55098.97 88888.00 2009-08-03 19:52:05.875 215 12804.27 20.95 55099.00 88888.00 2009-08-03 19:52:06.000 215 12804.23 20.85 55098.97 88888.00 2009-08-03 19:52:06.125 215 12804.20 20.85 55098.97 88888.00 2009-08-03 19:52:06.250 215 12804.15 20.90 55099.00 88888.00 2009-08-03 19:52:06.375 215 12804.15 20.88 55099.00 88888.00 2009-08-03 19:52:06.500 215 12804.20 20.80 55098.97 88888.00 2009-08-03 19:52:06.625 215 12804.27 20.80 55098.97 88888.00 2009-08-03 19:52:06.750 215 12804.30 20.88 55099.03 88888.00 2009-08-03 19:52:06.875 215 12804.27 20.85 55099.03 88888.00 2009-08-03 19:52:07.000 215 12804.30 20.90 55099.03 88888.00 2009-08-03 19:52:07.125 215 12804.30 20.88 55099.00 88888.00 2009-08-03 19:52:07.250 215 12804.23 20.80 55098.95 88888.00 2009-08-03 19:52:07.375 215 12804.23 20.82 55098.95 88888.00 2009-08-03 19:52:07.500 215 12804.27 20.93 55098.97 88888.00 2009-08-03 19:52:07.625 215 12804.25 20.93 55098.95 88888.00 2009-08-03 19:52:07.750 215 12804.23 20.88 55098.95 88888.00 2009-08-03 19:52:07.875 215 12804.25 20.85 55098.95 88888.00 2009-08-03 19:52:08.000 215 12804.30 20.85 55098.97 88888.00 2009-08-03 19:52:08.125 215 12804.27 20.77 55098.97 88888.00 2009-08-03 19:52:08.250 215 12804.20 20.75 55098.95 88888.00 2009-08-03 19:52:08.375 215 12804.25 20.80 55098.97 88888.00 2009-08-03 19:52:08.500 215 12804.27 20.85 55099.00 88888.00 2009-08-03 19:52:08.625 215 12804.20 20.77 55098.97 88888.00 2009-08-03 19:52:08.750 215 12804.20 20.73 55098.95 88888.00 2009-08-03 19:52:08.875 215 12804.30 20.75 55098.95 88888.00 2009-08-03 19:52:09.000 215 12804.25 20.73 55098.93 88888.00 2009-08-03 19:52:09.125 215 12804.23 20.75 55098.97 88888.00 2009-08-03 19:52:09.250 215 12804.23 20.80 55099.00 88888.00 2009-08-03 19:52:09.375 215 12804.25 20.77 55098.97 88888.00 2009-08-03 19:52:09.500 215 12804.27 20.77 55099.00 88888.00 2009-08-03 19:52:09.625 215 12804.20 20.75 55098.95 88888.00 2009-08-03 19:52:09.750 215 12804.12 20.68 55098.93 88888.00 2009-08-03 19:52:09.875 215 12804.17 20.75 55098.95 88888.00 2009-08-03 19:52:10.000 215 12804.15 20.77 55098.97 88888.00 2009-08-03 19:52:10.125 215 12804.15 20.75 55098.95 88888.00 2009-08-03 19:52:10.250 215 12804.17 20.68 55098.93 88888.00 2009-08-03 19:52:10.375 215 12804.17 20.70 55098.93 88888.00 2009-08-03 19:52:10.500 215 12804.20 20.73 55098.97 88888.00 2009-08-03 19:52:10.625 215 12804.20 20.77 55099.00 88888.00 2009-08-03 19:52:10.750 215 12804.20 20.75 55098.97 88888.00 2009-08-03 19:52:10.875 215 12804.23 20.80 55099.00 88888.00 2009-08-03 19:52:11.000 215 12804.23 20.75 55098.95 88888.00 2009-08-03 19:52:11.125 215 12804.23 20.73 55098.95 88888.00 2009-08-03 19:52:11.250 215 12804.23 20.80 55098.97 88888.00 2009-08-03 19:52:11.375 215 12804.17 20.80 55098.97 88888.00 2009-08-03 19:52:11.500 215 12804.25 20.80 55098.97 88888.00 2009-08-03 19:52:11.625 215 12804.27 20.70 55098.95 88888.00 2009-08-03 19:52:11.750 215 12804.25 20.70 55098.93 88888.00 2009-08-03 19:52:11.875 215 12804.27 20.75 55098.95 88888.00 2009-08-03 19:52:12.000 215 12804.30 20.75 55098.97 88888.00 2009-08-03 19:52:12.125 215 12804.30 20.70 55098.95 88888.00 2009-08-03 19:52:12.250 215 12804.27 20.73 55098.95 88888.00 2009-08-03 19:52:12.375 215 12804.17 20.65 55098.93 88888.00 2009-08-03 19:52:12.500 215 12804.10 20.70 55098.95 88888.00 2009-08-03 19:52:12.625 215 12804.15 20.75 55098.97 88888.00 2009-08-03 19:52:12.750 215 12804.12 20.68 55098.97 88888.00 2009-08-03 19:52:12.875 215 12804.15 20.62 55098.95 88888.00 2009-08-03 19:52:13.000 215 12804.17 20.73 55098.95 88888.00 2009-08-03 19:52:13.125 215 12804.17 20.75 55099.00 88888.00 2009-08-03 19:52:13.250 215 12804.23 20.75 55098.97 88888.00 2009-08-03 19:52:13.375 215 12804.23 20.70 55098.95 88888.00 2009-08-03 19:52:13.500 215 12804.23 20.65 55098.93 88888.00 2009-08-03 19:52:13.625 215 12804.20 20.62 55098.95 88888.00 2009-08-03 19:52:13.750 215 12804.25 20.70 55098.95 88888.00 2009-08-03 19:52:13.875 215 12804.27 20.70 55098.97 88888.00 2009-08-03 19:52:14.000 215 12804.30 20.68 55098.93 88888.00 2009-08-03 19:52:14.125 215 12804.27 20.68 55098.97 88888.00 2009-08-03 19:52:14.250 215 12804.27 20.75 55099.00 88888.00 2009-08-03 19:52:14.375 215 12804.30 20.77 55098.97 88888.00 2009-08-03 19:52:14.500 215 12804.20 20.73 55098.97 88888.00 2009-08-03 19:52:14.625 215 12804.12 20.73 55098.95 88888.00 2009-08-03 19:52:14.750 215 12804.12 20.68 55098.93 88888.00 2009-08-03 19:52:14.875 215 12804.17 20.55 55098.90 88888.00 2009-08-03 19:52:15.000 215 12804.17 20.55 55098.90 88888.00 2009-08-03 19:52:15.125 215 12804.23 20.68 55098.95 88888.00 2009-08-03 19:52:15.250 215 12804.20 20.68 55098.95 88888.00 2009-08-03 19:52:15.375 215 12804.12 20.62 55098.93 88888.00 2009-08-03 19:52:15.500 215 12804.17 20.62 55098.93 88888.00 2009-08-03 19:52:15.625 215 12804.20 20.70 55098.95 88888.00 2009-08-03 19:52:15.750 215 12804.23 20.68 55098.95 88888.00 2009-08-03 19:52:15.875 215 12804.27 20.65 55098.93 88888.00 2009-08-03 19:52:16.000 215 12804.17 20.60 55098.88 88888.00 2009-08-03 19:52:16.125 215 12804.12 20.57 55098.88 88888.00 2009-08-03 19:52:16.250 215 12804.15 20.62 55098.90 88888.00 2009-08-03 19:52:16.375 215 12804.20 20.60 55098.93 88888.00 2009-08-03 19:52:16.500 215 12804.17 20.55 55098.93 88888.00 2009-08-03 19:52:16.625 215 12804.12 20.60 55098.93 88888.00 2009-08-03 19:52:16.750 215 12804.17 20.62 55098.93 88888.00 2009-08-03 19:52:16.875 215 12804.23 20.60 55098.95 88888.00 2009-08-03 19:52:17.000 215 12804.20 20.55 55098.93 88888.00 2009-08-03 19:52:17.125 215 12804.23 20.52 55098.93 88888.00 2009-08-03 19:52:17.250 215 12804.23 20.57 55098.95 88888.00 2009-08-03 19:52:17.375 215 12804.33 20.62 55098.95 88888.00 2009-08-03 19:52:17.500 215 12804.25 20.52 55098.90 88888.00 2009-08-03 19:52:17.625 215 12804.25 20.57 55098.93 88888.00 2009-08-03 19:52:17.750 215 12804.27 20.65 55098.97 88888.00 2009-08-03 19:52:17.875 215 12804.30 20.68 55099.00 88888.00 2009-08-03 19:52:18.000 215 12804.33 20.68 55098.97 88888.00 2009-08-03 19:52:18.125 215 12804.30 20.65 55098.95 88888.00 2009-08-03 19:52:18.250 215 12804.23 20.65 55098.95 88888.00 2009-08-03 19:52:18.375 215 12804.17 20.62 55098.90 88888.00 2009-08-03 19:52:18.500 215 12804.20 20.57 55098.90 88888.00 2009-08-03 19:52:18.625 215 12804.23 20.50 55098.93 88888.00 2009-08-03 19:52:18.750 215 12804.27 20.60 55098.97 88888.00 2009-08-03 19:52:18.875 215 12804.23 20.62 55098.95 88888.00 2009-08-03 19:52:19.000 215 12804.20 20.55 55098.93 88888.00 2009-08-03 19:52:19.125 215 12804.12 20.45 55098.88 88888.00 2009-08-03 19:52:19.250 215 12804.12 20.45 55098.93 88888.00 2009-08-03 19:52:19.375 215 12804.23 20.50 55098.93 88888.00 2009-08-03 19:52:19.500 215 12804.30 20.52 55098.95 88888.00 2009-08-03 19:52:19.625 215 12804.33 20.60 55098.97 88888.00 2009-08-03 19:52:19.750 215 12804.25 20.60 55098.95 88888.00 2009-08-03 19:52:19.875 215 12804.23 20.57 55098.95 88888.00 2009-08-03 19:52:20.000 215 12804.17 20.50 55098.90 88888.00 2009-08-03 19:52:20.125 215 12804.17 20.50 55098.95 88888.00 2009-08-03 19:52:20.250 215 12804.20 20.52 55098.97 88888.00 2009-08-03 19:52:20.375 215 12804.25 20.52 55098.97 88888.00 2009-08-03 19:52:20.500 215 12804.25 20.50 55098.93 88888.00 2009-08-03 19:52:20.625 215 12804.27 20.52 55098.95 88888.00 2009-08-03 19:52:20.750 215 12804.27 20.52 55098.93 88888.00 2009-08-03 19:52:20.875 215 12804.23 20.48 55098.90 88888.00 2009-08-03 19:52:21.000 215 12804.27 20.40 55098.88 88888.00 2009-08-03 19:52:21.125 215 12804.25 20.38 55098.88 88888.00 2009-08-03 19:52:21.250 215 12804.23 20.48 55098.93 88888.00 2009-08-03 19:52:21.375 215 12804.25 20.50 55098.95 88888.00 2009-08-03 19:52:21.500 215 12804.23 20.50 55098.90 88888.00 2009-08-03 19:52:21.625 215 12804.12 20.45 55098.93 88888.00 2009-08-03 19:52:21.750 215 12804.17 20.48 55098.93 88888.00 2009-08-03 19:52:21.875 215 12804.25 20.50 55098.90 88888.00 2009-08-03 19:52:22.000 215 12804.23 20.48 55098.90 88888.00 2009-08-03 19:52:22.125 215 12804.15 20.43 55098.95 88888.00 2009-08-03 19:52:22.250 215 12804.23 20.50 55098.95 88888.00 2009-08-03 19:52:22.375 215 12804.20 20.55 55098.95 88888.00 2009-08-03 19:52:22.500 215 12804.10 20.48 55098.93 88888.00 2009-08-03 19:52:22.625 215 12804.15 20.50 55098.95 88888.00 2009-08-03 19:52:22.750 215 12804.15 20.50 55098.93 88888.00 2009-08-03 19:52:22.875 215 12804.12 20.50 55098.93 88888.00 2009-08-03 19:52:23.000 215 12804.17 20.55 55098.95 88888.00 2009-08-03 19:52:23.125 215 12804.20 20.52 55099.00 88888.00 2009-08-03 19:52:23.250 215 12804.17 20.48 55098.97 88888.00 2009-08-03 19:52:23.375 215 12804.12 20.50 55098.95 88888.00 2009-08-03 19:52:23.500 215 12804.12 20.48 55098.93 88888.00 2009-08-03 19:52:23.625 215 12804.15 20.50 55098.93 88888.00 2009-08-03 19:52:23.750 215 12804.12 20.50 55098.93 88888.00 2009-08-03 19:52:23.875 215 12804.10 20.50 55098.93 88888.00 2009-08-03 19:52:24.000 215 12804.15 20.48 55098.95 88888.00 2009-08-03 19:52:24.125 215 12804.17 20.52 55099.00 88888.00 2009-08-03 19:52:24.250 215 12804.15 20.52 55099.00 88888.00 2009-08-03 19:52:24.375 215 12804.17 20.52 55099.00 88888.00 2009-08-03 19:52:24.500 215 12804.15 20.50 55098.97 88888.00 2009-08-03 19:52:24.625 215 12804.12 20.52 55099.03 88888.00 2009-08-03 19:52:24.750 215 12804.12 20.55 55099.00 88888.00 2009-08-03 19:52:24.875 215 12804.12 20.52 55099.00 88888.00 2009-08-03 19:52:25.000 215 12804.08 20.50 55098.97 88888.00 2009-08-03 19:52:25.125 215 12804.08 20.48 55098.95 88888.00 2009-08-03 19:52:25.250 215 12804.10 20.50 55098.97 88888.00 2009-08-03 19:52:25.375 215 12804.12 20.50 55098.95 88888.00 2009-08-03 19:52:25.500 215 12804.15 20.48 55098.95 88888.00 2009-08-03 19:52:25.625 215 12804.15 20.52 55098.97 88888.00 2009-08-03 19:52:25.750 215 12804.08 20.48 55098.93 88888.00 2009-08-03 19:52:25.875 215 12804.05 20.45 55098.95 88888.00 2009-08-03 19:52:26.000 215 12804.10 20.48 55098.95 88888.00 2009-08-03 19:52:26.125 215 12804.20 20.50 55098.97 88888.00 2009-08-03 19:52:26.250 215 12804.23 20.50 55098.97 88888.00 2009-08-03 19:52:26.375 215 12804.20 20.45 55098.97 88888.00 2009-08-03 19:52:26.500 215 12804.15 20.43 55098.95 88888.00 2009-08-03 19:52:26.625 215 12804.17 20.43 55098.97 88888.00 2009-08-03 19:52:26.750 215 12804.17 20.48 55099.00 88888.00 2009-08-03 19:52:26.875 215 12804.15 20.48 55098.97 88888.00 2009-08-03 19:52:27.000 215 12804.12 20.43 55098.93 88888.00 2009-08-03 19:52:27.125 215 12804.15 20.43 55098.97 88888.00 2009-08-03 19:52:27.250 215 12804.20 20.52 55099.00 88888.00 2009-08-03 19:52:27.375 215 12804.17 20.57 55099.00 88888.00 2009-08-03 19:52:27.500 215 12804.17 20.55 55099.00 88888.00 2009-08-03 19:52:27.625 215 12804.15 20.52 55098.97 88888.00 2009-08-03 19:52:27.750 215 12804.12 20.55 55099.00 88888.00 2009-08-03 19:52:27.875 215 12804.05 20.55 55099.00 88888.00 2009-08-03 19:52:28.000 215 12804.00 20.52 55098.97 88888.00 2009-08-03 19:52:28.125 215 12804.00 20.52 55098.97 88888.00 2009-08-03 19:52:28.250 215 12803.98 20.48 55098.95 88888.00 2009-08-03 19:52:28.375 215 12803.92 20.45 55098.93 88888.00 2009-08-03 19:52:28.500 215 12803.98 20.50 55098.95 88888.00 2009-08-03 19:52:28.625 215 12804.00 20.55 55099.00 88888.00 2009-08-03 19:52:28.750 215 12804.02 20.57 55099.00 88888.00 2009-08-03 19:52:28.875 215 12804.00 20.65 55099.03 88888.00 2009-08-03 19:52:29.000 215 12804.02 20.62 55099.00 88888.00 2009-08-03 19:52:29.125 215 12803.95 20.55 55098.95 88888.00 2009-08-03 19:52:29.250 215 12803.90 20.48 55098.93 88888.00 2009-08-03 19:52:29.375 215 12803.90 20.52 55098.95 88888.00 2009-08-03 19:52:29.500 215 12803.92 20.55 55098.95 88888.00 2009-08-03 19:52:29.625 215 12804.05 20.60 55099.00 88888.00 2009-08-03 19:52:29.750 215 12804.10 20.57 55098.95 88888.00 2009-08-03 19:52:29.875 215 12804.02 20.52 55098.95 88888.00 2009-08-03 19:52:30.000 215 12803.98 20.50 55098.95 88888.00 2009-08-03 19:52:30.125 215 12803.95 20.52 55098.97 88888.00 2009-08-03 19:52:30.250 215 12803.92 20.52 55099.03 88888.00 2009-08-03 19:52:30.375 215 12803.95 20.60 55099.03 88888.00 2009-08-03 19:52:30.500 215 12804.00 20.60 55098.97 88888.00 2009-08-03 19:52:30.625 215 12804.02 20.57 55099.00 88888.00 2009-08-03 19:52:30.750 215 12803.95 20.48 55098.95 88888.00 2009-08-03 19:52:30.875 215 12803.92 20.52 55098.97 88888.00 2009-08-03 19:52:31.000 215 12803.98 20.60 55098.97 88888.00 2009-08-03 19:52:31.125 215 12804.02 20.57 55099.00 88888.00 2009-08-03 19:52:31.250 215 12803.95 20.45 55098.97 88888.00 2009-08-03 19:52:31.375 215 12803.95 20.45 55098.97 88888.00 2009-08-03 19:52:31.500 215 12803.88 20.48 55098.97 88888.00 2009-08-03 19:52:31.625 215 12803.80 20.48 55098.95 88888.00 2009-08-03 19:52:31.750 215 12803.80 20.48 55098.95 88888.00 2009-08-03 19:52:31.875 215 12803.83 20.52 55098.93 88888.00 2009-08-03 19:52:32.000 215 12803.90 20.52 55098.95 88888.00 2009-08-03 19:52:32.125 215 12803.95 20.62 55099.00 88888.00 2009-08-03 19:52:32.250 215 12803.95 20.62 55099.00 88888.00 2009-08-03 19:52:32.375 215 12803.90 20.57 55098.97 88888.00 2009-08-03 19:52:32.500 215 12803.85 20.50 55098.97 88888.00 2009-08-03 19:52:32.625 215 12803.85 20.57 55099.00 88888.00 2009-08-03 19:52:32.750 215 12803.88 20.65 55099.00 88888.00 2009-08-03 19:52:32.875 215 12803.88 20.62 55098.97 88888.00 2009-08-03 19:52:33.000 215 12803.88 20.57 55098.95 88888.00 2009-08-03 19:52:33.125 215 12803.90 20.55 55098.93 88888.00 2009-08-03 19:52:33.250 215 12803.85 20.57 55098.93 88888.00 2009-08-03 19:52:33.375 215 12803.90 20.62 55098.95 88888.00 2009-08-03 19:52:33.500 215 12803.92 20.65 55098.95 88888.00 2009-08-03 19:52:33.625 215 12803.88 20.57 55098.95 88888.00 2009-08-03 19:52:33.750 215 12803.85 20.57 55098.97 88888.00 2009-08-03 19:52:33.875 215 12803.83 20.62 55098.95 88888.00 2009-08-03 19:52:34.000 215 12803.80 20.60 55098.95 88888.00 2009-08-03 19:52:34.125 215 12803.83 20.60 55098.97 88888.00 2009-08-03 19:52:34.250 215 12803.83 20.62 55098.97 88888.00 2009-08-03 19:52:34.375 215 12803.83 20.68 55099.03 88888.00 2009-08-03 19:52:34.500 215 12803.80 20.68 55098.97 88888.00 2009-08-03 19:52:34.625 215 12803.70 20.62 55098.95 88888.00 2009-08-03 19:52:34.750 215 12803.75 20.65 55098.97 88888.00 2009-08-03 19:52:34.875 215 12803.83 20.75 55099.03 88888.00 2009-08-03 19:52:35.000 215 12803.90 20.75 55098.97 88888.00 2009-08-03 19:52:35.125 215 12803.98 20.68 55098.97 88888.00 2009-08-03 19:52:35.250 215 12803.88 20.65 55098.95 88888.00 2009-08-03 19:52:35.375 215 12803.75 20.65 55098.95 88888.00 2009-08-03 19:52:35.500 215 12803.77 20.65 55098.95 88888.00 2009-08-03 19:52:35.625 215 12803.77 20.68 55098.97 88888.00 2009-08-03 19:52:35.750 215 12803.80 20.68 55098.97 88888.00 2009-08-03 19:52:35.875 215 12803.75 20.65 55098.97 88888.00 2009-08-03 19:52:36.000 215 12803.67 20.65 55098.97 88888.00 2009-08-03 19:52:36.125 215 12803.65 20.70 55098.97 88888.00 2009-08-03 19:52:36.250 215 12803.73 20.75 55099.00 88888.00 2009-08-03 19:52:36.375 215 12803.80 20.73 55099.00 88888.00 2009-08-03 19:52:36.500 215 12803.83 20.75 55099.00 88888.00 2009-08-03 19:52:36.625 215 12803.77 20.70 55098.93 88888.00 2009-08-03 19:52:36.750 215 12803.60 20.52 55098.85 88888.00 2009-08-03 19:52:36.875 215 12803.65 20.62 55098.95 88888.00 2009-08-03 19:52:37.000 215 12803.65 20.77 55098.97 88888.00 2009-08-03 19:52:37.125 215 12803.67 20.77 55098.97 88888.00 2009-08-03 19:52:37.250 215 12803.75 20.75 55099.00 88888.00 2009-08-03 19:52:37.375 215 12803.80 20.75 55099.03 88888.00 2009-08-03 19:52:37.500 215 12803.75 20.68 55099.00 88888.00 2009-08-03 19:52:37.625 215 12803.73 20.73 55099.00 88888.00 2009-08-03 19:52:37.750 215 12803.75 20.82 55099.03 88888.00 2009-08-03 19:52:37.875 215 12803.83 20.85 55099.05 88888.00 2009-08-03 19:52:38.000 215 12803.80 20.77 55099.00 88888.00 2009-08-03 19:52:38.125 215 12803.75 20.73 55099.00 88888.00 2009-08-03 19:52:38.250 215 12803.75 20.70 55098.97 88888.00 2009-08-03 19:52:38.375 215 12803.75 20.75 55099.00 88888.00 2009-08-03 19:52:38.500 215 12803.77 20.80 55098.97 88888.00 2009-08-03 19:52:38.625 215 12803.73 20.77 55098.97 88888.00 2009-08-03 19:52:38.750 215 12803.70 20.75 55098.97 88888.00 2009-08-03 19:52:38.875 215 12803.73 20.75 55098.97 88888.00 2009-08-03 19:52:39.000 215 12803.75 20.82 55098.97 88888.00 2009-08-03 19:52:39.125 215 12803.67 20.82 55099.00 88888.00 2009-08-03 19:52:39.250 215 12803.60 20.77 55099.00 88888.00 2009-08-03 19:52:39.375 215 12803.55 20.75 55099.00 88888.00 2009-08-03 19:52:39.500 215 12803.55 20.77 55099.00 88888.00 2009-08-03 19:52:39.625 215 12803.55 20.77 55098.97 88888.00 2009-08-03 19:52:39.750 215 12803.60 20.77 55099.00 88888.00 2009-08-03 19:52:39.875 215 12803.67 20.82 55099.00 88888.00 2009-08-03 19:52:40.000 215 12803.75 20.85 55099.00 88888.00 2009-08-03 19:52:40.125 215 12803.75 20.82 55099.03 88888.00 2009-08-03 19:52:40.250 215 12803.67 20.82 55099.00 88888.00 2009-08-03 19:52:40.375 215 12803.62 20.82 55099.03 88888.00 2009-08-03 19:52:40.500 215 12803.55 20.82 55099.00 88888.00 2009-08-03 19:52:40.625 215 12803.55 20.82 55099.00 88888.00 2009-08-03 19:52:40.750 215 12803.55 20.85 55098.97 88888.00 2009-08-03 19:52:40.875 215 12803.58 20.85 55099.00 88888.00 2009-08-03 19:52:41.000 215 12803.58 20.90 55098.97 88888.00 2009-08-03 19:52:41.125 215 12803.55 20.93 55099.03 88888.00 2009-08-03 19:52:41.250 215 12803.50 20.93 55099.00 88888.00 2009-08-03 19:52:41.375 215 12803.60 20.93 55099.03 88888.00 2009-08-03 19:52:41.500 215 12803.62 20.88 55098.97 88888.00 2009-08-03 19:52:41.625 215 12803.60 20.90 55098.97 88888.00 2009-08-03 19:52:41.750 215 12803.60 20.98 55098.97 88888.00 2009-08-03 19:52:41.875 215 12803.55 20.93 55099.03 88888.00 2009-08-03 19:52:42.000 215 12803.52 20.88 55098.93 88888.00 2009-08-03 19:52:42.125 215 12803.45 20.90 55098.90 88888.00 2009-08-03 19:52:42.250 215 12803.42 20.93 55098.95 88888.00 2009-08-03 19:52:42.375 215 12803.48 20.93 55098.97 88888.00 2009-08-03 19:52:42.500 215 12803.42 20.90 55099.00 88888.00 2009-08-03 19:52:42.625 215 12803.40 20.93 55099.03 88888.00 2009-08-03 19:52:42.750 215 12803.40 21.00 55099.05 88888.00 2009-08-03 19:52:42.875 215 12803.42 21.00 55099.03 88888.00 2009-08-03 19:52:43.000 215 12803.45 20.98 55099.03 88888.00 2009-08-03 19:52:43.125 215 12803.52 21.00 55099.05 88888.00 2009-08-03 19:52:43.250 215 12803.50 20.98 55099.05 88888.00 2009-08-03 19:52:43.375 215 12803.42 20.88 55099.03 88888.00 2009-08-03 19:52:43.500 215 12803.50 20.88 55099.03 88888.00 2009-08-03 19:52:43.625 215 12803.45 20.88 55099.05 88888.00 2009-08-03 19:52:43.750 215 12803.38 20.93 55099.03 88888.00 2009-08-03 19:52:43.875 215 12803.35 20.95 55099.07 88888.00 2009-08-03 19:52:44.000 215 12803.48 20.98 55099.05 88888.00 2009-08-03 19:52:44.125 215 12803.60 20.98 55099.03 88888.00 2009-08-03 19:52:44.250 215 12803.55 20.98 55099.05 88888.00 2009-08-03 19:52:44.375 215 12803.50 20.95 55099.05 88888.00 2009-08-03 19:52:44.500 215 12803.42 20.90 55099.03 88888.00 2009-08-03 19:52:44.625 215 12803.45 20.95 55099.03 88888.00 2009-08-03 19:52:44.750 215 12803.50 20.98 55099.05 88888.00 2009-08-03 19:52:44.875 215 12803.50 20.98 55099.05 88888.00 2009-08-03 19:52:45.000 215 12803.52 21.00 55099.05 88888.00 2009-08-03 19:52:45.125 215 12803.42 21.00 55099.05 88888.00 2009-08-03 19:52:45.250 215 12803.35 21.00 55099.07 88888.00 2009-08-03 19:52:45.375 215 12803.38 21.00 55099.05 88888.00 2009-08-03 19:52:45.500 215 12803.40 21.02 55099.07 88888.00 2009-08-03 19:52:45.625 215 12803.35 21.00 55099.03 88888.00 2009-08-03 19:52:45.750 215 12803.30 20.95 55099.00 88888.00 2009-08-03 19:52:45.875 215 12803.25 20.90 55099.00 88888.00 2009-08-03 19:52:46.000 215 12803.30 20.93 55099.00 88888.00 2009-08-03 19:52:46.125 215 12803.42 21.00 55099.00 88888.00 2009-08-03 19:52:46.250 215 12803.35 20.95 55099.03 88888.00 2009-08-03 19:52:46.375 215 12803.33 20.98 55099.00 88888.00 2009-08-03 19:52:46.500 215 12803.33 21.00 55098.97 88888.00 2009-08-03 19:52:46.625 215 12803.33 20.98 55099.00 88888.00 2009-08-03 19:52:46.750 215 12803.33 20.98 55099.03 88888.00 2009-08-03 19:52:46.875 215 12803.35 21.05 55099.03 88888.00 2009-08-03 19:52:47.000 215 12803.35 21.02 55099.00 88888.00 2009-08-03 19:52:47.125 215 12803.35 21.02 55099.03 88888.00 2009-08-03 19:52:47.250 215 12803.42 21.10 55099.05 88888.00 2009-08-03 19:52:47.375 215 12803.50 21.15 55099.07 88888.00 2009-08-03 19:52:47.500 215 12803.40 21.07 55099.03 88888.00 2009-08-03 19:52:47.625 215 12803.35 21.05 55099.03 88888.00 2009-08-03 19:52:47.750 215 12803.40 21.07 55099.05 88888.00 2009-08-03 19:52:47.875 215 12803.38 21.07 55099.05 88888.00 2009-08-03 19:52:48.000 215 12803.30 21.10 55099.05 88888.00 2009-08-03 19:52:48.125 215 12803.25 21.12 55099.07 88888.00 2009-08-03 19:52:48.250 215 12803.20 21.07 55099.05 88888.00 2009-08-03 19:52:48.375 215 12803.25 21.10 55099.05 88888.00 2009-08-03 19:52:48.500 215 12803.33 21.15 55099.05 88888.00 2009-08-03 19:52:48.625 215 12803.38 21.12 55099.05 88888.00 2009-08-03 19:52:48.750 215 12803.27 21.10 55099.03 88888.00 2009-08-03 19:52:48.875 215 12803.20 21.15 55099.05 88888.00 2009-08-03 19:52:49.000 215 12803.20 21.20 55099.07 88888.00 2009-08-03 19:52:49.125 215 12803.25 21.18 55099.07 88888.00 2009-08-03 19:52:49.250 215 12803.27 21.10 55099.05 88888.00 2009-08-03 19:52:49.375 215 12803.27 21.10 55099.05 88888.00 2009-08-03 19:52:49.500 215 12803.23 21.15 55099.03 88888.00 2009-08-03 19:52:49.625 215 12803.27 21.15 55099.03 88888.00 2009-08-03 19:52:49.750 215 12803.25 21.12 55099.00 88888.00 2009-08-03 19:52:49.875 215 12803.23 21.15 55099.00 88888.00 2009-08-03 19:52:50.000 215 12803.25 21.23 55099.03 88888.00 2009-08-03 19:52:50.125 215 12803.30 21.23 55099.05 88888.00 2009-08-03 19:52:50.250 215 12803.27 21.18 55099.00 88888.00 2009-08-03 19:52:50.375 215 12803.35 21.20 55099.00 88888.00 2009-08-03 19:52:50.500 215 12803.33 21.18 55099.03 88888.00 2009-08-03 19:52:50.625 215 12803.25 21.18 55099.05 88888.00 2009-08-03 19:52:50.750 215 12803.20 21.18 55099.03 88888.00 2009-08-03 19:52:50.875 215 12803.20 21.20 55099.05 88888.00 2009-08-03 19:52:51.000 215 12803.20 21.23 55099.05 88888.00 2009-08-03 19:52:51.125 215 12803.23 21.25 55099.05 88888.00 2009-08-03 19:52:51.250 215 12803.20 21.27 55099.07 88888.00 2009-08-03 19:52:51.375 215 12803.23 21.30 55099.07 88888.00 2009-08-03 19:52:51.500 215 12803.27 21.30 55099.07 88888.00 2009-08-03 19:52:51.625 215 12803.30 21.23 55099.05 88888.00 2009-08-03 19:52:51.750 215 12803.30 21.20 55099.03 88888.00 2009-08-03 19:52:51.875 215 12803.35 21.30 55099.03 88888.00 2009-08-03 19:52:52.000 215 12803.27 21.30 55099.03 88888.00 2009-08-03 19:52:52.125 215 12803.27 21.23 55099.00 88888.00 2009-08-03 19:52:52.250 215 12803.20 21.12 55098.95 88888.00 2009-08-03 19:52:52.375 215 12803.25 21.18 55099.00 88888.00 2009-08-03 19:52:52.500 215 12803.30 21.27 55099.03 88888.00 2009-08-03 19:52:52.625 215 12803.27 21.32 55099.05 88888.00 2009-08-03 19:52:52.750 215 12803.20 21.27 55099.03 88888.00 2009-08-03 19:52:52.875 215 12803.20 21.20 55099.00 88888.00 2009-08-03 19:52:53.000 215 12803.15 21.23 55099.00 88888.00 2009-08-03 19:52:53.125 215 12803.05 21.23 55099.00 88888.00 2009-08-03 19:52:53.250 215 12803.15 21.23 55099.00 88888.00 2009-08-03 19:52:53.375 215 12803.27 21.27 55099.03 88888.00 2009-08-03 19:52:53.500 215 12803.27 21.30 55099.05 88888.00 2009-08-03 19:52:53.625 215 12803.23 21.35 55099.07 88888.00 2009-08-03 19:52:53.750 215 12803.17 21.30 55099.03 88888.00 2009-08-03 19:52:53.875 215 12803.20 21.35 55099.03 88888.00 2009-08-03 19:52:54.000 215 12803.25 21.32 55098.95 88888.00 2009-08-03 19:52:54.125 215 12803.23 21.27 55098.97 88888.00 2009-08-03 19:52:54.250 215 12803.15 21.27 55098.97 88888.00 2009-08-03 19:52:54.375 215 12803.20 21.27 55099.00 88888.00 2009-08-03 19:52:54.500 215 12803.23 21.25 55099.00 88888.00 2009-08-03 19:52:54.625 215 12803.20 21.32 55099.03 88888.00 2009-08-03 19:52:54.750 215 12803.23 21.43 55099.05 88888.00 2009-08-03 19:52:54.875 215 12803.25 21.43 55099.07 88888.00 2009-08-03 19:52:55.000 215 12803.25 21.32 55099.03 88888.00 2009-08-03 19:52:55.125 215 12803.23 21.30 55099.03 88888.00 2009-08-03 19:52:55.250 215 12803.25 21.38 55099.03 88888.00 2009-08-03 19:52:55.375 215 12803.25 21.40 55099.03 88888.00 2009-08-03 19:52:55.500 215 12803.15 21.35 55099.00 88888.00 2009-08-03 19:52:55.625 215 12803.15 21.32 55099.00 88888.00 2009-08-03 19:52:55.750 215 12803.17 21.38 55099.03 88888.00 2009-08-03 19:52:55.875 215 12803.17 21.40 55099.05 88888.00 2009-08-03 19:52:56.000 215 12803.17 21.35 55099.03 88888.00 2009-08-03 19:52:56.125 215 12803.10 21.38 55099.03 88888.00 2009-08-03 19:52:56.250 215 12803.23 21.40 55099.03 88888.00 2009-08-03 19:52:56.375 215 12803.30 21.40 55099.03 88888.00 2009-08-03 19:52:56.500 215 12803.27 21.43 55099.03 88888.00 2009-08-03 19:52:56.625 215 12803.20 21.43 55099.00 88888.00 2009-08-03 19:52:56.750 215 12803.23 21.45 55099.05 88888.00 2009-08-03 19:52:56.875 215 12803.25 21.40 55099.03 88888.00 2009-08-03 19:52:57.000 215 12803.17 21.35 55099.00 88888.00 2009-08-03 19:52:57.125 215 12803.12 21.38 55099.03 88888.00 2009-08-03 19:52:57.250 215 12803.10 21.35 55099.00 88888.00 2009-08-03 19:52:57.375 215 12803.15 21.35 55099.00 88888.00 2009-08-03 19:52:57.500 215 12803.12 21.35 55099.03 88888.00 2009-08-03 19:52:57.625 215 12803.10 21.32 55099.00 88888.00 2009-08-03 19:52:57.750 215 12803.12 21.45 55099.05 88888.00 2009-08-03 19:52:57.875 215 12803.17 21.48 55099.05 88888.00 2009-08-03 19:52:58.000 215 12803.17 21.43 55099.03 88888.00 2009-08-03 19:52:58.125 215 12803.12 21.40 55099.00 88888.00 2009-08-03 19:52:58.250 215 12803.15 21.40 55099.03 88888.00 2009-08-03 19:52:58.375 215 12803.15 21.35 55099.00 88888.00 2009-08-03 19:52:58.500 215 12803.17 21.43 55099.05 88888.00 2009-08-03 19:52:58.625 215 12803.25 21.45 55099.05 88888.00 2009-08-03 19:52:58.750 215 12803.30 21.48 55099.05 88888.00 2009-08-03 19:52:58.875 215 12803.30 21.48 55099.05 88888.00 2009-08-03 19:52:59.000 215 12803.27 21.40 55099.03 88888.00 2009-08-03 19:52:59.125 215 12803.17 21.38 55099.03 88888.00 2009-08-03 19:52:59.250 215 12803.12 21.35 55099.05 88888.00 2009-08-03 19:52:59.375 215 12803.25 21.43 55099.05 88888.00 2009-08-03 19:52:59.500 215 12803.27 21.40 55099.03 88888.00 2009-08-03 19:52:59.625 215 12803.25 21.43 55099.00 88888.00 2009-08-03 19:52:59.750 215 12803.30 21.40 55099.05 88888.00 2009-08-03 19:52:59.875 215 12803.30 21.43 55099.05 88888.00 2009-08-03 19:53:00.000 215 12803.27 21.40 55099.00 88888.00 2009-08-03 19:53:00.125 215 12803.25 21.38 55099.03 88888.00 2009-08-03 19:53:00.250 215 12803.33 21.35 55099.00 88888.00 2009-08-03 19:53:00.375 215 12803.38 21.35 55099.03 88888.00 2009-08-03 19:53:00.500 215 12803.35 21.43 55099.03 88888.00 2009-08-03 19:53:00.625 215 12803.35 21.43 55099.03 88888.00 2009-08-03 19:53:00.750 215 12803.33 21.40 55099.03 88888.00 2009-08-03 19:53:00.875 215 12803.30 21.35 55099.03 88888.00 2009-08-03 19:53:01.000 215 12803.33 21.38 55099.03 88888.00 2009-08-03 19:53:01.125 215 12803.33 21.32 55099.03 88888.00 2009-08-03 19:53:01.250 215 12803.33 21.38 55099.03 88888.00 2009-08-03 19:53:01.375 215 12803.40 21.45 55099.05 88888.00 2009-08-03 19:53:01.500 215 12803.30 21.40 55099.05 88888.00 2009-08-03 19:53:01.625 215 12803.27 21.35 55099.00 88888.00 2009-08-03 19:53:01.750 215 12803.33 21.32 55099.00 88888.00 2009-08-03 19:53:01.875 215 12803.40 21.38 55099.00 88888.00 2009-08-03 19:53:02.000 215 12803.40 21.38 55099.03 88888.00 2009-08-03 19:53:02.125 215 12803.40 21.43 55099.05 88888.00 2009-08-03 19:53:02.250 215 12803.38 21.32 55099.03 88888.00 2009-08-03 19:53:02.375 215 12803.45 21.32 55099.03 88888.00 2009-08-03 19:53:02.500 215 12803.50 21.30 55099.00 88888.00 2009-08-03 19:53:02.625 215 12803.48 21.30 55099.00 88888.00 2009-08-03 19:53:02.750 215 12803.45 21.32 55099.00 88888.00 2009-08-03 19:53:02.875 215 12803.38 21.35 55099.05 88888.00 2009-08-03 19:53:03.000 215 12803.38 21.38 55099.03 88888.00 2009-08-03 19:53:03.125 215 12803.40 21.35 55098.97 88888.00 2009-08-03 19:53:03.250 215 12803.35 21.30 55099.00 88888.00 2009-08-03 19:53:03.375 215 12803.38 21.27 55098.97 88888.00 2009-08-03 19:53:03.500 215 12803.42 21.25 55098.97 88888.00 2009-08-03 19:53:03.625 215 12803.48 21.27 55099.00 88888.00 2009-08-03 19:53:03.750 215 12803.52 21.35 55099.03 88888.00 2009-08-03 19:53:03.875 215 12803.42 21.35 55099.00 88888.00 2009-08-03 19:53:04.000 215 12803.35 21.27 55098.97 88888.00 2009-08-03 19:53:04.125 215 12803.30 21.20 55099.00 88888.00 2009-08-03 19:53:04.250 215 12803.27 21.18 55099.00 88888.00 2009-08-03 19:53:04.375 215 12803.35 21.25 55099.00 88888.00 2009-08-03 19:53:04.500 215 12803.42 21.32 55099.03 88888.00 2009-08-03 19:53:04.625 215 12803.40 21.30 55099.03 88888.00 2009-08-03 19:53:04.750 215 12803.38 21.27 55099.00 88888.00 2009-08-03 19:53:04.875 215 12803.40 21.23 55098.97 88888.00 2009-08-03 19:53:05.000 215 12803.45 21.18 55098.95 88888.00 2009-08-03 19:53:05.125 215 12803.45 21.20 55098.97 88888.00 2009-08-03 19:53:05.250 215 12803.38 21.23 55098.97 88888.00 2009-08-03 19:53:05.375 215 12803.40 21.25 55098.97 88888.00 2009-08-03 19:53:05.500 215 12803.50 21.23 55098.97 88888.00 2009-08-03 19:53:05.625 215 12803.50 21.15 55098.95 88888.00 2009-08-03 19:53:05.750 215 12803.55 21.20 55098.97 88888.00 2009-08-03 19:53:05.875 215 12803.52 21.23 55098.97 88888.00 2009-08-03 19:53:06.000 215 12803.48 21.23 55098.97 88888.00 2009-08-03 19:53:06.125 215 12803.52 21.25 55099.00 88888.00 2009-08-03 19:53:06.250 215 12803.55 21.25 55099.00 88888.00 2009-08-03 19:53:06.375 215 12803.50 21.23 55099.00 88888.00 2009-08-03 19:53:06.500 215 12803.42 21.15 55098.95 88888.00 2009-08-03 19:53:06.625 215 12803.50 21.18 55098.97 88888.00 2009-08-03 19:53:06.750 215 12803.60 21.23 55098.97 88888.00 2009-08-03 19:53:06.875 215 12803.55 21.18 55099.00 88888.00 2009-08-03 19:53:07.000 215 12803.55 21.18 55098.97 88888.00 2009-08-03 19:53:07.125 215 12803.52 21.20 55098.97 88888.00 2009-08-03 19:53:07.250 215 12803.50 21.23 55099.03 88888.00 2009-08-03 19:53:07.375 215 12803.55 21.20 55099.03 88888.00 2009-08-03 19:53:07.500 215 12803.58 21.20 55099.03 88888.00 2009-08-03 19:53:07.625 215 12803.50 21.20 55099.03 88888.00 2009-08-03 19:53:07.750 215 12803.50 21.12 55099.00 88888.00 2009-08-03 19:53:07.875 215 12803.52 21.18 55098.97 88888.00 2009-08-03 19:53:08.000 215 12803.52 21.18 55099.00 88888.00 2009-08-03 19:53:08.125 215 12803.50 21.15 55099.00 88888.00 2009-08-03 19:53:08.250 215 12803.52 21.15 55099.00 88888.00 2009-08-03 19:53:08.375 215 12803.65 21.15 55099.00 88888.00 2009-08-03 19:53:08.500 215 12803.65 21.12 55098.97 88888.00 2009-08-03 19:53:08.625 215 12803.65 21.15 55099.00 88888.00 2009-08-03 19:53:08.750 215 12803.67 21.15 55099.00 88888.00 2009-08-03 19:53:08.875 215 12803.70 21.15 55099.00 88888.00 2009-08-03 19:53:09.000 215 12803.65 21.15 55098.97 88888.00 2009-08-03 19:53:09.125 215 12803.58 21.10 55098.97 88888.00 2009-08-03 19:53:09.250 215 12803.58 21.07 55099.00 88888.00 2009-08-03 19:53:09.375 215 12803.58 21.07 55098.97 88888.00 2009-08-03 19:53:09.500 215 12803.60 21.07 55098.97 88888.00 2009-08-03 19:53:09.625 215 12803.62 21.12 55098.97 88888.00 2009-08-03 19:53:09.750 215 12803.62 21.07 55098.97 88888.00 2009-08-03 19:53:09.875 215 12803.62 20.98 55098.95 88888.00 2009-08-03 19:53:10.000 215 12803.60 20.93 55098.93 88888.00 2009-08-03 19:53:10.125 215 12803.62 21.00 55098.95 88888.00 2009-08-03 19:53:10.250 215 12803.70 21.05 55098.97 88888.00 2009-08-03 19:53:10.375 215 12803.60 21.00 55098.95 88888.00 2009-08-03 19:53:10.500 215 12803.58 20.98 55098.95 88888.00 2009-08-03 19:53:10.625 215 12803.60 21.05 55098.97 88888.00 2009-08-03 19:53:10.750 215 12803.62 21.07 55098.95 88888.00 2009-08-03 19:53:10.875 215 12803.62 21.00 55098.93 88888.00 2009-08-03 19:53:11.000 215 12803.65 20.98 55098.93 88888.00 2009-08-03 19:53:11.125 215 12803.65 21.00 55098.97 88888.00 2009-08-03 19:53:11.250 215 12803.62 20.98 55098.97 88888.00 2009-08-03 19:53:11.375 215 12803.65 20.93 55098.93 88888.00 2009-08-03 19:53:11.500 215 12803.75 21.00 55098.97 88888.00 2009-08-03 19:53:11.625 215 12803.80 20.98 55098.97 88888.00 2009-08-03 19:53:11.750 215 12803.75 20.93 55098.95 88888.00 2009-08-03 19:53:11.875 215 12803.65 20.88 55098.95 88888.00 2009-08-03 19:53:12.000 215 12803.70 20.93 55098.97 88888.00 2009-08-03 19:53:12.125 215 12803.67 20.98 55098.95 88888.00 2009-08-03 19:53:12.250 215 12803.67 20.88 55098.93 88888.00 2009-08-03 19:53:12.375 215 12803.70 20.85 55098.90 88888.00 2009-08-03 19:53:12.500 215 12803.65 20.88 55098.90 88888.00 2009-08-03 19:53:12.625 215 12803.70 20.90 55098.93 88888.00 2009-08-03 19:53:12.750 215 12803.73 20.90 55098.95 88888.00 2009-08-03 19:53:12.875 215 12803.73 20.93 55098.93 88888.00 2009-08-03 19:53:13.000 215 12803.70 20.82 55098.90 88888.00 2009-08-03 19:53:13.125 215 12803.67 20.85 55098.90 88888.00 2009-08-03 19:53:13.250 215 12803.75 20.88 55098.93 88888.00 2009-08-03 19:53:13.375 215 12803.77 20.88 55098.93 88888.00 2009-08-03 19:53:13.500 215 12803.73 20.82 55098.90 88888.00 2009-08-03 19:53:13.625 215 12803.77 20.85 55098.93 88888.00 2009-08-03 19:53:13.750 215 12803.80 20.88 55098.93 88888.00 2009-08-03 19:53:13.875 215 12803.80 20.88 55098.93 88888.00 2009-08-03 19:53:14.000 215 12803.77 20.82 55098.93 88888.00 2009-08-03 19:53:14.125 215 12803.73 20.80 55098.90 88888.00 2009-08-03 19:53:14.250 215 12803.65 20.75 55098.90 88888.00 2009-08-03 19:53:14.375 215 12803.73 20.75 55098.88 88888.00 2009-08-03 19:53:14.500 215 12803.80 20.77 55098.90 88888.00 2009-08-03 19:53:14.625 215 12803.85 20.82 55098.90 88888.00 2009-08-03 19:53:14.750 215 12803.83 20.77 55098.90 88888.00 2009-08-03 19:53:14.875 215 12803.80 20.77 55098.90 88888.00 2009-08-03 19:53:15.000 215 12803.90 20.80 55098.88 88888.00 2009-08-03 19:53:15.125 215 12803.92 20.82 55098.88 88888.00 2009-08-03 19:53:15.250 215 12803.88 20.80 55098.95 88888.00 2009-08-03 19:53:15.375 215 12803.90 20.80 55098.90 88888.00 2009-08-03 19:53:15.500 215 12803.80 20.73 55098.88 88888.00 2009-08-03 19:53:15.625 215 12803.90 20.75 55098.93 88888.00 2009-08-03 19:53:15.750 215 12803.92 20.77 55098.90 88888.00 2009-08-03 19:53:15.875 215 12803.92 20.68 55098.85 88888.00 2009-08-03 19:53:16.000 215 12803.90 20.62 55098.82 88888.00 2009-08-03 19:53:16.125 215 12803.95 20.65 55098.85 88888.00 2009-08-03 19:53:16.250 215 12803.98 20.73 55098.90 88888.00 2009-08-03 19:53:16.375 215 12804.05 20.75 55098.93 88888.00 2009-08-03 19:53:16.500 215 12804.02 20.73 55098.90 88888.00 2009-08-03 19:53:16.625 215 12804.00 20.70 55098.90 88888.00 2009-08-03 19:53:16.750 215 12804.08 20.73 55098.90 88888.00 2009-08-03 19:53:16.875 215 12804.10 20.68 55098.90 88888.00 2009-08-03 19:53:17.000 215 12804.08 20.65 55098.90 88888.00 2009-08-03 19:53:17.125 215 12804.10 20.70 55098.93 88888.00 2009-08-03 19:53:17.250 215 12804.08 20.65 55098.90 88888.00 2009-08-03 19:53:17.375 215 12804.08 20.62 55098.88 88888.00 2009-08-03 19:53:17.500 215 12804.05 20.57 55098.85 88888.00 2009-08-03 19:53:17.625 215 12804.05 20.60 55098.85 88888.00 2009-08-03 19:53:17.750 215 12804.02 20.57 55098.85 88888.00 2009-08-03 19:53:17.875 215 12804.05 20.57 55098.90 88888.00 2009-08-03 19:53:18.000 215 12804.10 20.57 55098.90 88888.00 2009-08-03 19:53:18.125 215 12804.15 20.57 55098.90 88888.00 2009-08-03 19:53:18.250 215 12804.20 20.50 55098.82 88888.00 2009-08-03 19:53:18.375 215 12804.15 20.48 55098.82 88888.00 2009-08-03 19:53:18.500 215 12804.12 20.50 55098.85 88888.00 2009-08-03 19:53:18.625 215 12804.10 20.55 55098.88 88888.00 2009-08-03 19:53:18.750 215 12804.08 20.57 55098.88 88888.00 2009-08-03 19:53:18.875 215 12804.08 20.55 55098.88 88888.00 2009-08-03 19:53:19.000 215 12804.08 20.50 55098.85 88888.00 2009-08-03 19:53:19.125 215 12804.02 20.45 55098.80 88888.00 2009-08-03 19:53:19.250 215 12804.00 20.40 55098.80 88888.00 2009-08-03 19:53:19.375 215 12804.05 20.43 55098.82 88888.00 2009-08-03 19:53:19.500 215 12804.15 20.45 55098.85 88888.00 2009-08-03 19:53:19.625 215 12804.23 20.45 55098.85 88888.00 2009-08-03 19:53:19.750 215 12804.30 20.48 55098.82 88888.00 2009-08-03 19:53:19.875 215 12804.38 20.48 55098.85 88888.00 2009-08-03 19:53:20.000 215 12804.35 20.50 55098.85 88888.00 2009-08-03 19:53:20.125 215 12804.27 20.45 55098.85 88888.00 2009-08-03 19:53:20.250 215 12804.25 20.45 55098.85 88888.00 2009-08-03 19:53:20.375 215 12804.25 20.40 55098.82 88888.00 2009-08-03 19:53:20.500 215 12804.23 20.38 55098.80 88888.00 2009-08-03 19:53:20.625 215 12804.23 20.45 55098.82 88888.00 2009-08-03 19:53:20.750 215 12804.25 20.40 55098.82 88888.00 2009-08-03 19:53:20.875 215 12804.25 20.30 55098.80 88888.00 2009-08-03 19:53:21.000 215 12804.25 20.30 55098.80 88888.00 2009-08-03 19:53:21.125 215 12804.30 20.35 55098.82 88888.00 2009-08-03 19:53:21.250 215 12804.25 20.35 55098.80 88888.00 2009-08-03 19:53:21.375 215 12804.23 20.30 55098.80 88888.00 2009-08-03 19:53:21.500 215 12804.23 20.27 55098.80 88888.00 2009-08-03 19:53:21.625 215 12804.23 20.32 55098.80 88888.00 2009-08-03 19:53:21.750 215 12804.30 20.32 55098.80 88888.00 2009-08-03 19:53:21.875 215 12804.35 20.27 55098.75 88888.00 2009-08-03 19:53:22.000 215 12804.42 20.30 55098.78 88888.00 2009-08-03 19:53:22.125 215 12804.45 20.32 55098.82 88888.00 2009-08-03 19:53:22.250 215 12804.38 20.25 55098.80 88888.00 2009-08-03 19:53:22.375 215 12804.38 20.27 55098.80 88888.00 2009-08-03 19:53:22.500 215 12804.33 20.25 55098.78 88888.00 2009-08-03 19:53:22.625 215 12804.23 20.18 55098.75 88888.00 2009-08-03 19:53:22.750 215 12804.23 20.18 55098.80 88888.00 2009-08-03 19:53:22.875 215 12804.30 20.20 55098.82 88888.00 2009-08-03 19:53:23.000 215 12804.35 20.18 55098.82 88888.00 2009-08-03 19:53:23.125 215 12804.30 20.15 55098.78 88888.00 2009-08-03 19:53:23.250 215 12804.30 20.10 55098.78 88888.00 2009-08-03 19:53:23.375 215 12804.40 20.15 55098.82 88888.00 2009-08-03 19:53:23.500 215 12804.50 20.15 55098.80 88888.00 2009-08-03 19:53:23.625 215 12804.45 20.07 55098.78 88888.00 2009-08-03 19:53:23.750 215 12804.40 20.07 55098.78 88888.00 2009-08-03 19:53:23.875 215 12804.40 20.07 55098.78 88888.00 2009-08-03 19:53:24.000 215 12804.40 20.10 55098.80 88888.00 2009-08-03 19:53:24.125 215 12804.45 20.15 55098.80 88888.00 2009-08-03 19:53:24.250 215 12804.50 20.10 55098.80 88888.00 2009-08-03 19:53:24.375 215 12804.52 20.10 55098.80 88888.00 2009-08-03 19:53:24.500 215 12804.52 20.18 55098.85 88888.00 2009-08-03 19:53:24.625 215 12804.52 20.15 55098.85 88888.00 2009-08-03 19:53:24.750 215 12804.48 20.07 55098.82 88888.00 2009-08-03 19:53:24.875 215 12804.50 20.07 55098.80 88888.00 2009-08-03 19:53:25.000 215 12804.62 20.07 55098.82 88888.00 2009-08-03 19:53:25.125 215 12804.58 20.07 55098.82 88888.00 2009-08-03 19:53:25.250 215 12804.48 20.07 55098.82 88888.00 2009-08-03 19:53:25.375 215 12804.50 20.05 55098.82 88888.00 2009-08-03 19:53:25.500 215 12804.42 20.02 55098.78 88888.00 2009-08-03 19:53:25.625 215 12804.45 20.05 55098.80 88888.00 2009-08-03 19:53:25.750 215 12804.48 19.98 55098.78 88888.00 2009-08-03 19:53:25.875 215 12804.48 19.95 55098.75 88888.00 2009-08-03 19:53:26.000 215 12804.52 20.00 55098.75 88888.00 2009-08-03 19:53:26.125 215 12804.52 19.95 55098.75 88888.00 2009-08-03 19:53:26.250 215 12804.52 19.93 55098.75 88888.00 2009-08-03 19:53:26.375 215 12804.55 19.93 55098.75 88888.00 2009-08-03 19:53:26.500 215 12804.60 19.98 55098.78 88888.00 2009-08-03 19:53:26.625 215 12804.58 19.95 55098.78 88888.00 2009-08-03 19:53:26.750 215 12804.62 19.98 55098.78 88888.00 2009-08-03 19:53:26.875 215 12804.60 19.88 55098.75 88888.00 2009-08-03 19:53:27.000 215 12804.60 19.82 55098.70 88888.00 2009-08-03 19:53:27.125 215 12804.60 19.90 55098.75 88888.00 2009-08-03 19:53:27.250 215 12804.67 19.93 55098.75 88888.00 2009-08-03 19:53:27.375 215 12804.73 19.90 55098.72 88888.00 2009-08-03 19:53:27.500 215 12804.70 19.85 55098.70 88888.00 2009-08-03 19:53:27.625 215 12804.70 19.82 55098.72 88888.00 2009-08-03 19:53:27.750 215 12804.70 19.88 55098.72 88888.00 2009-08-03 19:53:27.875 215 12804.75 19.90 55098.72 88888.00 2009-08-03 19:53:28.000 215 12804.73 19.88 55098.72 88888.00 2009-08-03 19:53:28.125 215 12804.73 19.85 55098.72 88888.00 2009-08-03 19:53:28.250 215 12804.67 19.77 55098.72 88888.00 2009-08-03 19:53:28.375 215 12804.73 19.75 55098.70 88888.00 2009-08-03 19:53:28.500 215 12804.83 19.82 55098.72 88888.00 2009-08-03 19:53:28.625 215 12804.88 19.85 55098.75 88888.00 2009-08-03 19:53:28.750 215 12804.88 19.82 55098.72 88888.00 2009-08-03 19:53:28.875 215 12804.88 19.82 55098.70 88888.00 2009-08-03 19:53:29.000 215 12804.88 19.77 55098.72 88888.00 2009-08-03 19:53:29.125 215 12804.88 19.75 55098.72 88888.00 2009-08-03 19:53:29.250 215 12804.83 19.73 55098.68 88888.00 2009-08-03 19:53:29.375 215 12804.80 19.65 55098.65 88888.00 2009-08-03 19:53:29.500 215 12804.77 19.62 55098.65 88888.00 2009-08-03 19:53:29.625 215 12804.80 19.65 55098.65 88888.00 2009-08-03 19:53:29.750 215 12804.88 19.70 55098.70 88888.00 2009-08-03 19:53:29.875 215 12804.92 19.68 55098.70 88888.00 2009-08-03 19:53:30.000 215 12805.02 19.70 55098.75 88888.00 2009-08-03 19:53:30.125 215 12805.00 19.70 55098.75 88888.00 2009-08-03 19:53:30.250 215 12804.90 19.68 55098.70 88888.00 2009-08-03 19:53:30.375 215 12804.85 19.68 55098.72 88888.00 2009-08-03 19:53:30.500 215 12804.85 19.65 55098.70 88888.00 2009-08-03 19:53:30.625 215 12804.85 19.62 55098.70 88888.00 2009-08-03 19:53:30.750 215 12804.85 19.62 55098.72 88888.00 2009-08-03 19:53:30.875 215 12804.88 19.62 55098.70 88888.00 2009-08-03 19:53:31.000 215 12804.85 19.55 55098.70 88888.00 2009-08-03 19:53:31.125 215 12804.85 19.52 55098.72 88888.00 2009-08-03 19:53:31.250 215 12804.83 19.57 55098.72 88888.00 2009-08-03 19:53:31.375 215 12804.85 19.60 55098.75 88888.00 2009-08-03 19:53:31.500 215 12804.88 19.62 55098.75 88888.00 2009-08-03 19:53:31.625 215 12804.95 19.62 55098.75 88888.00 2009-08-03 19:53:31.750 215 12805.00 19.60 55098.75 88888.00 2009-08-03 19:53:31.875 215 12805.05 19.60 55098.72 88888.00 2009-08-03 19:53:32.000 215 12805.08 19.60 55098.72 88888.00 2009-08-03 19:53:32.125 215 12805.10 19.52 55098.70 88888.00 2009-08-03 19:53:32.250 215 12805.02 19.52 55098.70 88888.00 2009-08-03 19:53:32.375 215 12805.05 19.57 55098.70 88888.00 2009-08-03 19:53:32.500 215 12805.10 19.60 55098.70 88888.00 2009-08-03 19:53:32.625 215 12805.05 19.50 55098.68 88888.00 2009-08-03 19:53:32.750 215 12805.08 19.50 55098.68 88888.00 2009-08-03 19:53:32.875 215 12805.12 19.50 55098.70 88888.00 2009-08-03 19:53:33.000 215 12805.10 19.48 55098.68 88888.00 2009-08-03 19:53:33.125 215 12805.15 19.50 55098.68 88888.00 2009-08-03 19:53:33.250 215 12805.17 19.48 55098.68 88888.00 2009-08-03 19:53:33.375 215 12805.15 19.45 55098.65 88888.00 2009-08-03 19:53:33.500 215 12805.12 19.45 55098.70 88888.00 2009-08-03 19:53:33.625 215 12805.00 19.40 55098.65 88888.00 2009-08-03 19:53:33.750 215 12805.12 19.50 55098.68 88888.00 2009-08-03 19:53:33.875 215 12805.15 19.52 55098.68 88888.00 2009-08-03 19:53:34.000 215 12805.15 19.45 55098.70 88888.00 2009-08-03 19:53:34.125 215 12805.17 19.45 55098.68 88888.00 2009-08-03 19:53:34.250 215 12805.17 19.43 55098.70 88888.00 2009-08-03 19:53:34.375 215 12805.20 19.45 55098.70 88888.00 2009-08-03 19:53:34.500 215 12805.17 19.45 55098.68 88888.00 2009-08-03 19:53:34.625 215 12805.17 19.45 55098.65 88888.00 2009-08-03 19:53:34.750 215 12805.12 19.40 55098.62 88888.00 2009-08-03 19:53:34.875 215 12805.12 19.45 55098.68 88888.00 2009-08-03 19:53:35.000 215 12805.17 19.45 55098.68 88888.00 2009-08-03 19:53:35.125 215 12805.17 19.40 55098.68 88888.00 2009-08-03 19:53:35.250 215 12805.12 19.32 55098.65 88888.00 2009-08-03 19:53:35.375 215 12805.08 19.30 55098.68 88888.00 2009-08-03 19:53:35.500 215 12805.10 19.38 55098.70 88888.00 2009-08-03 19:53:35.625 215 12805.15 19.40 55098.72 88888.00 2009-08-03 19:53:35.750 215 12805.15 19.43 55098.70 88888.00 2009-08-03 19:53:35.875 215 12805.23 19.40 55098.72 88888.00 2009-08-03 19:53:36.000 215 12805.27 19.35 55098.70 88888.00 2009-08-03 19:53:36.125 215 12805.27 19.32 55098.68 88888.00 2009-08-03 19:53:36.250 215 12805.23 19.30 55098.70 88888.00 2009-08-03 19:53:36.375 215 12805.27 19.38 55098.72 88888.00 2009-08-03 19:53:36.500 215 12805.25 19.43 55098.75 88888.00 2009-08-03 19:53:36.625 215 12805.15 19.38 55098.72 88888.00 2009-08-03 19:53:36.750 215 12805.05 19.30 55098.68 88888.00 2009-08-03 19:53:36.875 215 12805.12 19.35 55098.70 88888.00 2009-08-03 19:53:37.000 215 12805.17 19.32 55098.68 88888.00 2009-08-03 19:53:37.125 215 12805.20 19.30 55098.68 88888.00 2009-08-03 19:53:37.250 215 12805.23 19.35 55098.70 88888.00 2009-08-03 19:53:37.375 215 12805.27 19.40 55098.70 88888.00 2009-08-03 19:53:37.500 215 12805.27 19.38 55098.70 88888.00 2009-08-03 19:53:37.625 215 12805.15 19.32 55098.68 88888.00 2009-08-03 19:53:37.750 215 12805.15 19.30 55098.62 88888.00 2009-08-03 19:53:37.875 215 12805.20 19.32 55098.65 88888.00 2009-08-03 19:53:38.000 215 12805.23 19.23 55098.62 88888.00 2009-08-03 19:53:38.125 215 12805.12 19.23 55098.62 88888.00 2009-08-03 19:53:38.250 215 12805.15 19.30 55098.68 88888.00 2009-08-03 19:53:38.375 215 12805.23 19.35 55098.70 88888.00 2009-08-03 19:53:38.500 215 12805.25 19.40 55098.72 88888.00 2009-08-03 19:53:38.625 215 12805.17 19.35 55098.70 88888.00 2009-08-03 19:53:38.750 215 12805.15 19.30 55098.72 88888.00 2009-08-03 19:53:38.875 215 12805.23 19.32 55098.68 88888.00 2009-08-03 19:53:39.000 215 12805.30 19.35 55098.68 88888.00 2009-08-03 19:53:39.125 215 12805.30 19.30 55098.65 88888.00 2009-08-03 19:53:39.250 215 12805.27 19.27 55098.68 88888.00 2009-08-03 19:53:39.375 215 12805.35 19.30 55098.70 88888.00 2009-08-03 19:53:39.500 215 12805.27 19.30 55098.68 88888.00 2009-08-03 19:53:39.625 215 12805.27 19.32 55098.70 88888.00 2009-08-03 19:53:39.750 215 12805.30 19.32 55098.68 88888.00 2009-08-03 19:53:39.875 215 12805.27 19.23 55098.62 88888.00 2009-08-03 19:53:40.000 215 12805.35 19.30 55098.65 88888.00 2009-08-03 19:53:40.125 215 12805.30 19.32 55098.68 88888.00 2009-08-03 19:53:40.250 215 12805.30 19.32 55098.68 88888.00 2009-08-03 19:53:40.375 215 12805.25 19.32 55098.68 88888.00 2009-08-03 19:53:40.500 215 12805.33 19.38 55098.65 88888.00 2009-08-03 19:53:40.625 215 12805.33 19.38 55098.68 88888.00 2009-08-03 19:53:40.750 215 12805.25 19.27 55098.65 88888.00 2009-08-03 19:53:40.875 215 12805.27 19.23 55098.65 88888.00 2009-08-03 19:53:41.000 215 12805.35 19.25 55098.62 88888.00 2009-08-03 19:53:41.125 215 12805.35 19.35 55098.65 88888.00 2009-08-03 19:53:41.250 215 12805.38 19.30 55098.65 88888.00 2009-08-03 19:53:41.375 215 12805.33 19.30 55098.65 88888.00 2009-08-03 19:53:41.500 215 12805.25 19.30 55098.62 88888.00 2009-08-03 19:53:41.625 215 12805.30 19.30 55098.65 88888.00 2009-08-03 19:53:41.750 215 12805.33 19.25 55098.65 88888.00 2009-08-03 19:53:41.875 215 12805.40 19.27 55098.68 88888.00 2009-08-03 19:53:42.000 215 12805.40 19.32 55098.65 88888.00 2009-08-03 19:53:42.125 215 12805.38 19.35 55098.68 88888.00 2009-08-03 19:53:42.250 215 12805.40 19.40 55098.70 88888.00 2009-08-03 19:53:42.375 215 12805.42 19.38 55098.70 88888.00 2009-08-03 19:53:42.500 215 12805.38 19.30 55098.70 88888.00 2009-08-03 19:53:42.625 215 12805.35 19.32 55098.68 88888.00 2009-08-03 19:53:42.750 215 12805.35 19.32 55098.68 88888.00 2009-08-03 19:53:42.875 215 12805.27 19.30 55098.65 88888.00 2009-08-03 19:53:43.000 215 12805.30 19.35 55098.68 88888.00 2009-08-03 19:53:43.125 215 12805.38 19.32 55098.68 88888.00 2009-08-03 19:53:43.250 215 12805.40 19.30 55098.68 88888.00 2009-08-03 19:53:43.375 215 12805.50 19.35 55098.70 88888.00 2009-08-03 19:53:43.500 215 12805.58 19.35 55098.68 88888.00 2009-08-03 19:53:43.625 215 12805.50 19.32 55098.65 88888.00 2009-08-03 19:53:43.750 215 12805.38 19.23 55098.60 88888.00 2009-08-03 19:53:43.875 215 12805.35 19.25 55098.62 88888.00 2009-08-03 19:53:44.000 215 12805.35 19.27 55098.65 88888.00 2009-08-03 19:53:44.125 215 12805.38 19.30 55098.70 88888.00 2009-08-03 19:53:44.250 215 12805.40 19.25 55098.65 88888.00 2009-08-03 19:53:44.375 215 12805.42 19.25 55098.65 88888.00 2009-08-03 19:53:44.500 215 12805.45 19.30 55098.70 88888.00 2009-08-03 19:53:44.625 215 12805.48 19.30 55098.70 88888.00 2009-08-03 19:53:44.750 215 12805.50 19.30 55098.68 88888.00 2009-08-03 19:53:44.875 215 12805.58 19.32 55098.68 88888.00 2009-08-03 19:53:45.000 215 12805.58 19.35 55098.72 88888.00 2009-08-03 19:53:45.125 215 12805.50 19.35 55098.70 88888.00 2009-08-03 19:53:45.250 215 12805.48 19.30 55098.70 88888.00 2009-08-03 19:53:45.375 215 12805.48 19.30 55098.68 88888.00 2009-08-03 19:53:45.500 215 12805.48 19.30 55098.70 88888.00 2009-08-03 19:53:45.625 215 12805.33 19.25 55098.68 88888.00 2009-08-03 19:53:45.750 215 12805.33 19.27 55098.70 88888.00 2009-08-03 19:53:45.875 215 12805.40 19.27 55098.70 88888.00 2009-08-03 19:53:46.000 215 12805.38 19.18 55098.65 88888.00 2009-08-03 19:53:46.125 215 12805.40 19.20 55098.68 88888.00 2009-08-03 19:53:46.250 215 12805.40 19.23 55098.65 88888.00 2009-08-03 19:53:46.375 215 12805.42 19.27 55098.70 88888.00 2009-08-03 19:53:46.500 215 12805.35 19.25 55098.65 88888.00 2009-08-03 19:53:46.625 215 12805.33 19.25 55098.68 88888.00 2009-08-03 19:53:46.750 215 12805.40 19.25 55098.70 88888.00 2009-08-03 19:53:46.875 215 12805.42 19.30 55098.70 88888.00 2009-08-03 19:53:47.000 215 12805.40 19.27 55098.68 88888.00 2009-08-03 19:53:47.125 215 12805.40 19.30 55098.68 88888.00 2009-08-03 19:53:47.250 215 12805.40 19.23 55098.70 88888.00 2009-08-03 19:53:47.375 215 12805.45 19.25 55098.72 88888.00 2009-08-03 19:53:47.500 215 12805.50 19.32 55098.75 88888.00 2009-08-03 19:53:47.625 215 12805.45 19.27 55098.70 88888.00 2009-08-03 19:53:47.750 215 12805.42 19.25 55098.72 88888.00 2009-08-03 19:53:47.875 215 12805.50 19.30 55098.72 88888.00 2009-08-03 19:53:48.000 215 12805.52 19.25 55098.72 88888.00 2009-08-03 19:53:48.125 215 12805.45 19.23 55098.70 88888.00 2009-08-03 19:53:48.250 215 12805.40 19.25 55098.72 88888.00 2009-08-03 19:53:48.375 215 12805.42 19.25 55098.70 88888.00 2009-08-03 19:53:48.500 215 12805.50 19.27 55098.72 88888.00 2009-08-03 19:53:48.625 215 12805.52 19.27 55098.70 88888.00 2009-08-03 19:53:48.750 215 12805.50 19.23 55098.68 88888.00 2009-08-03 19:53:48.875 215 12805.52 19.20 55098.68 88888.00 2009-08-03 19:53:49.000 215 12805.55 19.30 55098.70 88888.00 2009-08-03 19:53:49.125 215 12805.52 19.30 55098.70 88888.00 2009-08-03 19:53:49.250 215 12805.42 19.25 55098.70 88888.00 2009-08-03 19:53:49.375 215 12805.42 19.25 55098.68 88888.00 2009-08-03 19:53:49.500 215 12805.40 19.20 55098.70 88888.00 2009-08-03 19:53:49.625 215 12805.50 19.27 55098.75 88888.00 2009-08-03 19:53:49.750 215 12805.55 19.32 55098.75 88888.00 2009-08-03 19:53:49.875 215 12805.45 19.25 55098.75 88888.00 2009-08-03 19:53:50.000 215 12805.38 19.25 55098.72 88888.00 2009-08-03 19:53:50.125 215 12805.40 19.35 55098.78 88888.00 2009-08-03 19:53:50.250 215 12805.42 19.30 55098.75 88888.00 2009-08-03 19:53:50.375 215 12805.38 19.23 55098.72 88888.00 2009-08-03 19:53:50.500 215 12805.38 19.25 55098.70 88888.00 2009-08-03 19:53:50.625 215 12805.38 19.23 55098.70 88888.00 2009-08-03 19:53:50.750 215 12805.35 19.15 55098.68 88888.00 2009-08-03 19:53:50.875 215 12805.38 19.15 55098.68 88888.00 2009-08-03 19:53:51.000 215 12805.40 19.23 55098.70 88888.00 2009-08-03 19:53:51.125 215 12805.38 19.25 55098.72 88888.00 2009-08-03 19:53:51.250 215 12805.35 19.27 55098.75 88888.00 2009-08-03 19:53:51.375 215 12805.45 19.35 55098.80 88888.00 2009-08-03 19:53:51.500 215 12805.52 19.40 55098.78 88888.00 2009-08-03 19:53:51.625 215 12805.52 19.35 55098.78 88888.00 2009-08-03 19:53:51.750 215 12805.40 19.27 55098.78 88888.00 2009-08-03 19:53:51.875 215 12805.38 19.25 55098.72 88888.00 2009-08-03 19:53:52.000 215 12805.40 19.23 55098.72 88888.00 2009-08-03 19:53:52.125 215 12805.40 19.25 55098.72 88888.00 2009-08-03 19:53:52.250 215 12805.45 19.25 55098.78 88888.00 2009-08-03 19:53:52.375 215 12805.48 19.27 55098.78 88888.00 2009-08-03 19:53:52.500 215 12805.48 19.30 55098.78 88888.00 2009-08-03 19:53:52.625 215 12805.42 19.25 55098.75 88888.00 2009-08-03 19:53:52.750 215 12805.38 19.18 55098.75 88888.00 2009-08-03 19:53:52.875 215 12805.38 19.25 55098.78 88888.00 2009-08-03 19:53:53.000 215 12805.42 19.32 55098.80 88888.00 2009-08-03 19:53:53.125 215 12805.42 19.32 55098.80 88888.00 2009-08-03 19:53:53.250 215 12805.35 19.27 55098.78 88888.00 2009-08-03 19:53:53.375 215 12805.38 19.30 55098.78 88888.00 2009-08-03 19:53:53.500 215 12805.42 19.25 55098.78 88888.00 2009-08-03 19:53:53.625 215 12805.45 19.23 55098.78 88888.00 2009-08-03 19:53:53.750 215 12805.48 19.23 55098.75 88888.00 2009-08-03 19:53:53.875 215 12805.50 19.27 55098.78 88888.00 2009-08-03 19:53:54.000 215 12805.48 19.30 55098.78 88888.00 2009-08-03 19:53:54.125 215 12805.48 19.25 55098.80 88888.00 2009-08-03 19:53:54.250 215 12805.45 19.23 55098.80 88888.00 2009-08-03 19:53:54.375 215 12805.38 19.27 55098.75 88888.00 2009-08-03 19:53:54.500 215 12805.33 19.27 55098.78 88888.00 2009-08-03 19:53:54.625 215 12805.33 19.35 55098.82 88888.00 2009-08-03 19:53:54.750 215 12805.40 19.35 55098.82 88888.00 2009-08-03 19:53:54.875 215 12805.35 19.30 55098.82 88888.00 2009-08-03 19:53:55.000 215 12805.27 19.20 55098.75 88888.00 2009-08-03 19:53:55.125 215 12805.25 19.25 55098.80 88888.00 2009-08-03 19:53:55.250 215 12805.27 19.23 55098.80 88888.00 2009-08-03 19:53:55.375 215 12805.30 19.23 55098.80 88888.00 2009-08-03 19:53:55.500 215 12805.33 19.27 55098.80 88888.00 2009-08-03 19:53:55.625 215 12805.35 19.32 55098.82 88888.00 2009-08-03 19:53:55.750 215 12805.33 19.30 55098.80 88888.00 2009-08-03 19:53:55.875 215 12805.33 19.35 55098.85 88888.00 2009-08-03 19:53:56.000 215 12805.25 19.38 55098.82 88888.00 2009-08-03 19:53:56.125 215 12805.17 19.32 55098.82 88888.00 2009-08-03 19:53:56.250 215 12805.12 19.25 55098.80 88888.00 2009-08-03 19:53:56.375 215 12805.05 19.25 55098.80 88888.00 2009-08-03 19:53:56.500 215 12805.12 19.32 55098.82 88888.00 2009-08-03 19:53:56.625 215 12805.20 19.35 55098.80 88888.00 2009-08-03 19:53:56.750 215 12805.20 19.32 55098.78 88888.00 2009-08-03 19:53:56.875 215 12805.25 19.35 55098.80 88888.00 2009-08-03 19:53:57.000 215 12805.20 19.32 55098.78 88888.00 2009-08-03 19:53:57.125 215 12805.15 19.25 55098.78 88888.00 2009-08-03 19:53:57.250 215 12805.08 19.27 55098.82 88888.00 2009-08-03 19:53:57.375 215 12805.15 19.38 55098.82 88888.00 2009-08-03 19:53:57.500 215 12805.17 19.38 55098.82 88888.00 2009-08-03 19:53:57.625 215 12805.20 19.35 55098.82 88888.00 2009-08-03 19:53:57.750 215 12805.17 19.32 55098.82 88888.00 2009-08-03 19:53:57.875 215 12805.17 19.30 55098.82 88888.00 2009-08-03 19:53:58.000 215 12805.25 19.27 55098.82 88888.00 2009-08-03 19:53:58.125 215 12805.23 19.27 55098.88 88888.00 2009-08-03 19:53:58.250 215 12805.17 19.30 55098.85 88888.00 2009-08-03 19:53:58.375 215 12805.23 19.32 55098.85 88888.00 2009-08-03 19:53:58.500 215 12805.20 19.35 55098.85 88888.00 2009-08-03 19:53:58.625 215 12805.20 19.35 55098.90 88888.00 2009-08-03 19:53:58.750 215 12805.20 19.38 55098.88 88888.00 2009-08-03 19:53:58.875 215 12805.23 19.38 55098.88 88888.00 2009-08-03 19:53:59.000 215 12805.20 19.30 55098.88 88888.00 2009-08-03 19:53:59.125 215 12805.15 19.27 55098.88 88888.00 2009-08-03 19:53:59.250 215 12805.15 19.32 55098.85 88888.00 2009-08-03 19:53:59.375 215 12805.10 19.32 55098.85 88888.00 2009-08-03 19:53:59.500 215 12805.12 19.38 55098.88 88888.00 2009-08-03 19:53:59.625 215 12805.10 19.35 55098.85 88888.00 2009-08-03 19:53:59.750 215 12805.05 19.32 55098.85 88888.00 2009-08-03 19:53:59.875 215 12805.12 19.38 55098.88 88888.00 2009-08-03 19:54:00.000 215 12805.10 19.35 55098.88 88888.00 2009-08-03 19:54:00.125 215 12805.08 19.32 55098.85 88888.00 2009-08-03 19:54:00.250 215 12805.12 19.38 55098.85 88888.00 2009-08-03 19:54:00.375 215 12805.12 19.45 55098.90 88888.00 2009-08-03 19:54:00.500 215 12805.12 19.43 55098.93 88888.00 2009-08-03 19:54:00.625 215 12805.10 19.40 55098.90 88888.00 2009-08-03 19:54:00.750 215 12805.10 19.40 55098.88 88888.00 2009-08-03 19:54:00.875 215 12805.17 19.43 55098.90 88888.00 2009-08-03 19:54:01.000 215 12805.17 19.43 55098.90 88888.00 2009-08-03 19:54:01.125 215 12805.17 19.43 55098.90 88888.00 2009-08-03 19:54:01.250 215 12805.15 19.40 55098.90 88888.00 2009-08-03 19:54:01.375 215 12805.15 19.43 55098.90 88888.00 2009-08-03 19:54:01.500 215 12805.15 19.48 55098.90 88888.00 2009-08-03 19:54:01.625 215 12805.20 19.45 55098.90 88888.00 2009-08-03 19:54:01.750 215 12805.20 19.43 55098.90 88888.00 2009-08-03 19:54:01.875 215 12805.15 19.43 55098.88 88888.00 2009-08-03 19:54:02.000 215 12805.08 19.45 55098.88 88888.00 2009-08-03 19:54:02.125 215 12805.08 19.40 55098.85 88888.00 2009-08-03 19:54:02.250 215 12805.12 19.48 55098.88 88888.00 2009-08-03 19:54:02.375 215 12805.12 19.50 55098.90 88888.00 2009-08-03 19:54:02.500 215 12805.10 19.55 55098.93 88888.00 2009-08-03 19:54:02.625 215 12805.10 19.45 55098.90 88888.00 2009-08-03 19:54:02.750 215 12805.05 19.43 55098.88 88888.00 2009-08-03 19:54:02.875 215 12805.05 19.48 55098.88 88888.00 2009-08-03 19:54:03.000 215 12805.08 19.48 55098.88 88888.00 2009-08-03 19:54:03.125 215 12805.15 19.45 55098.88 88888.00 2009-08-03 19:54:03.250 215 12805.12 19.40 55098.88 88888.00 2009-08-03 19:54:03.375 215 12805.10 19.43 55098.90 88888.00 2009-08-03 19:54:03.500 215 12805.05 19.43 55098.85 88888.00 2009-08-03 19:54:03.625 215 12804.98 19.43 55098.85 88888.00 2009-08-03 19:54:03.750 215 12804.98 19.43 55098.85 88888.00 2009-08-03 19:54:03.875 215 12805.05 19.50 55098.90 88888.00 2009-08-03 19:54:04.000 215 12805.02 19.48 55098.90 88888.00 2009-08-03 19:54:04.125 215 12805.00 19.38 55098.88 88888.00 2009-08-03 19:54:04.250 215 12804.95 19.38 55098.90 88888.00 2009-08-03 19:54:04.375 215 12805.05 19.45 55098.93 88888.00 2009-08-03 19:54:04.500 215 12805.10 19.50 55098.93 88888.00 2009-08-03 19:54:04.625 215 12805.08 19.48 55098.90 88888.00 2009-08-03 19:54:04.750 215 12805.02 19.40 55098.88 88888.00 2009-08-03 19:54:04.875 215 12805.05 19.38 55098.90 88888.00 2009-08-03 19:54:05.000 215 12805.08 19.43 55098.90 88888.00 2009-08-03 19:54:05.125 215 12805.12 19.50 55098.95 88888.00 2009-08-03 19:54:05.250 215 12805.08 19.52 55098.95 88888.00 2009-08-03 19:54:05.375 215 12805.02 19.48 55098.93 88888.00 2009-08-03 19:54:05.500 215 12805.02 19.50 55098.93 88888.00 2009-08-03 19:54:05.625 215 12805.02 19.55 55098.95 88888.00 2009-08-03 19:54:05.750 215 12805.02 19.50 55098.95 88888.00 2009-08-03 19:54:05.875 215 12805.12 19.48 55098.95 88888.00 2009-08-03 19:54:06.000 215 12805.17 19.45 55098.93 88888.00 2009-08-03 19:54:06.125 215 12805.15 19.43 55098.90 88888.00 2009-08-03 19:54:06.250 215 12805.15 19.40 55098.90 88888.00 2009-08-03 19:54:06.375 215 12805.10 19.45 55098.90 88888.00 2009-08-03 19:54:06.500 215 12805.05 19.50 55098.93 88888.00 2009-08-03 19:54:06.625 215 12805.00 19.48 55098.90 88888.00 2009-08-03 19:54:06.750 215 12805.05 19.48 55098.90 88888.00 2009-08-03 19:54:06.875 215 12805.08 19.48 55098.93 88888.00 2009-08-03 19:54:07.000 215 12805.02 19.45 55098.88 88888.00 2009-08-03 19:54:07.125 215 12804.98 19.45 55098.90 88888.00 2009-08-03 19:54:07.250 215 12805.00 19.48 55098.93 88888.00 2009-08-03 19:54:07.375 215 12805.08 19.50 55098.93 88888.00 2009-08-03 19:54:07.500 215 12805.02 19.43 55098.90 88888.00 2009-08-03 19:54:07.625 215 12805.02 19.45 55098.93 88888.00 2009-08-03 19:54:07.750 215 12805.02 19.43 55098.93 88888.00 2009-08-03 19:54:07.875 215 12805.08 19.48 55098.93 88888.00 2009-08-03 19:54:08.000 215 12805.15 19.55 55098.93 88888.00 2009-08-03 19:54:08.125 215 12805.15 19.55 55098.93 88888.00 2009-08-03 19:54:08.250 215 12805.12 19.50 55098.93 88888.00 2009-08-03 19:54:08.375 215 12805.12 19.50 55098.93 88888.00 2009-08-03 19:54:08.500 215 12805.10 19.48 55098.93 88888.00 2009-08-03 19:54:08.625 215 12805.05 19.48 55098.93 88888.00 2009-08-03 19:54:08.750 215 12805.02 19.40 55098.93 88888.00 2009-08-03 19:54:08.875 215 12805.00 19.40 55098.93 88888.00 2009-08-03 19:54:09.000 215 12805.08 19.48 55098.88 88888.00 2009-08-03 19:54:09.125 215 12805.08 19.45 55098.90 88888.00 2009-08-03 19:54:09.250 215 12805.02 19.32 55098.88 88888.00 2009-08-03 19:54:09.375 215 12805.05 19.38 55098.88 88888.00 2009-08-03 19:54:09.500 215 12805.10 19.48 55098.90 88888.00 2009-08-03 19:54:09.625 215 12805.12 19.43 55098.88 88888.00 2009-08-03 19:54:09.750 215 12805.10 19.38 55098.88 88888.00 2009-08-03 19:54:09.875 215 12805.05 19.38 55098.85 88888.00 2009-08-03 19:54:10.000 215 12805.05 19.38 55098.88 88888.00 2009-08-03 19:54:10.125 215 12805.05 19.45 55098.93 88888.00 2009-08-03 19:54:10.250 215 12805.12 19.48 55098.93 88888.00 2009-08-03 19:54:10.375 215 12805.12 19.45 55098.90 88888.00 2009-08-03 19:54:10.500 215 12805.08 19.35 55098.90 88888.00 2009-08-03 19:54:10.625 215 12805.10 19.45 55098.95 88888.00 2009-08-03 19:54:10.750 215 12805.10 19.52 55098.95 88888.00 2009-08-03 19:54:10.875 215 12805.05 19.45 55098.90 88888.00 2009-08-03 19:54:11.000 215 12805.12 19.43 55098.90 88888.00 2009-08-03 19:54:11.125 215 12805.10 19.45 55098.90 88888.00 2009-08-03 19:54:11.250 215 12805.00 19.48 55098.93 88888.00 2009-08-03 19:54:11.375 215 12805.00 19.45 55098.95 88888.00 2009-08-03 19:54:11.500 215 12805.05 19.40 55098.95 88888.00 2009-08-03 19:54:11.625 215 12805.10 19.45 55098.97 88888.00 2009-08-03 19:54:11.750 215 12805.02 19.48 55098.97 88888.00 2009-08-03 19:54:11.875 215 12805.00 19.43 55098.93 88888.00 2009-08-03 19:54:12.000 215 12805.00 19.38 55098.93 88888.00 2009-08-03 19:54:12.125 215 12805.02 19.38 55098.93 88888.00 2009-08-03 19:54:12.250 215 12805.00 19.40 55098.95 88888.00 2009-08-03 19:54:12.375 215 12804.98 19.38 55098.90 88888.00 2009-08-03 19:54:12.500 215 12804.95 19.32 55098.90 88888.00 2009-08-03 19:54:12.625 215 12804.95 19.38 55098.95 88888.00 2009-08-03 19:54:12.750 215 12804.98 19.38 55098.95 88888.00 2009-08-03 19:54:12.875 215 12804.95 19.35 55098.95 88888.00 2009-08-03 19:54:13.000 215 12805.02 19.38 55098.90 88888.00 2009-08-03 19:54:13.125 215 12805.02 19.38 55098.90 88888.00 2009-08-03 19:54:13.250 215 12805.02 19.38 55098.93 88888.00 2009-08-03 19:54:13.375 215 12805.08 19.38 55098.90 88888.00 2009-08-03 19:54:13.500 215 12805.05 19.30 55098.88 88888.00 2009-08-03 19:54:13.625 215 12805.08 19.35 55098.93 88888.00 2009-08-03 19:54:13.750 215 12805.10 19.43 55098.95 88888.00 2009-08-03 19:54:13.875 215 12805.08 19.45 55098.95 88888.00 2009-08-03 19:54:14.000 215 12805.02 19.35 55098.95 88888.00 2009-08-03 19:54:14.125 215 12804.98 19.30 55098.97 88888.00 2009-08-03 19:54:14.250 215 12804.95 19.35 55098.97 88888.00 2009-08-03 19:54:14.375 215 12805.00 19.38 55098.93 88888.00 2009-08-03 19:54:14.500 215 12805.02 19.32 55098.93 88888.00 2009-08-03 19:54:14.625 215 12805.08 19.30 55098.93 88888.00 2009-08-03 19:54:14.750 215 12805.08 19.30 55098.93 88888.00 2009-08-03 19:54:14.875 215 12805.08 19.30 55098.93 88888.00 2009-08-03 19:54:15.000 215 12805.02 19.30 55098.90 88888.00 2009-08-03 19:54:15.125 215 12805.02 19.32 55098.95 88888.00 2009-08-03 19:54:15.250 215 12805.05 19.35 55098.95 88888.00 2009-08-03 19:54:15.375 215 12805.12 19.27 55098.95 88888.00 2009-08-03 19:54:15.500 215 12805.10 19.27 55098.97 88888.00 2009-08-03 19:54:15.625 215 12805.02 19.27 55098.97 88888.00 2009-08-03 19:54:15.750 215 12804.98 19.30 55098.95 88888.00 2009-08-03 19:54:15.875 215 12805.02 19.32 55098.95 88888.00 2009-08-03 19:54:16.000 215 12805.02 19.32 55098.95 88888.00 2009-08-03 19:54:16.125 215 12805.05 19.27 55098.95 88888.00 2009-08-03 19:54:16.250 215 12805.02 19.27 55098.95 88888.00 2009-08-03 19:54:16.375 215 12805.08 19.30 55098.97 88888.00 2009-08-03 19:54:16.500 215 12805.10 19.27 55098.95 88888.00 2009-08-03 19:54:16.625 215 12805.12 19.25 55098.93 88888.00 2009-08-03 19:54:16.750 215 12805.10 19.25 55098.93 88888.00 2009-08-03 19:54:16.875 215 12805.00 19.25 55098.93 88888.00 2009-08-03 19:54:17.000 215 12805.00 19.27 55098.93 88888.00 2009-08-03 19:54:17.125 215 12804.98 19.25 55098.97 88888.00 2009-08-03 19:54:17.250 215 12804.95 19.25 55098.95 88888.00 2009-08-03 19:54:17.375 215 12805.02 19.25 55098.93 88888.00 2009-08-03 19:54:17.500 215 12805.05 19.18 55098.93 88888.00 2009-08-03 19:54:17.625 215 12805.08 19.23 55098.93 88888.00 2009-08-03 19:54:17.750 215 12805.08 19.23 55098.90 88888.00 2009-08-03 19:54:17.875 215 12805.08 19.23 55098.93 88888.00 2009-08-03 19:54:18.000 215 12805.00 19.18 55098.90 88888.00 2009-08-03 19:54:18.125 215 12804.95 19.10 55098.90 88888.00 2009-08-03 19:54:18.250 215 12804.92 19.12 55098.90 88888.00 2009-08-03 19:54:18.375 215 12805.00 19.12 55098.93 88888.00 2009-08-03 19:54:18.500 215 12805.10 19.20 55098.95 88888.00 2009-08-03 19:54:18.625 215 12805.12 19.25 55098.95 88888.00 2009-08-03 19:54:18.750 215 12805.08 19.27 55098.97 88888.00 2009-08-03 19:54:18.875 215 12805.05 19.25 55098.97 88888.00 2009-08-03 19:54:19.000 215 12805.05 19.20 55098.93 88888.00 2009-08-03 19:54:19.125 215 12805.08 19.23 55098.95 88888.00 2009-08-03 19:54:19.250 215 12805.10 19.25 55099.00 88888.00 2009-08-03 19:54:19.375 215 12805.12 19.25 55098.97 88888.00 2009-08-03 19:54:19.500 215 12805.17 19.25 55098.97 88888.00 2009-08-03 19:54:19.625 215 12805.10 19.20 55098.97 88888.00 2009-08-03 19:54:19.750 215 12805.02 19.18 55098.97 88888.00 2009-08-03 19:54:19.875 215 12805.02 19.15 55099.00 88888.00 2009-08-03 19:54:20.000 215 12805.00 19.15 55098.97 88888.00 2009-08-03 19:54:20.125 215 12804.95 19.05 55098.88 88888.00 2009-08-03 19:54:20.250 215 12805.00 19.05 55098.93 88888.00 2009-08-03 19:54:20.375 215 12805.12 19.18 55098.97 88888.00 2009-08-03 19:54:20.500 215 12805.12 19.25 55098.97 88888.00 2009-08-03 19:54:20.625 215 12805.12 19.18 55098.95 88888.00 2009-08-03 19:54:20.750 215 12805.08 19.10 55098.93 88888.00 2009-08-03 19:54:20.875 215 12805.02 19.12 55098.95 88888.00 2009-08-03 19:54:21.000 215 12805.02 19.20 55099.00 88888.00 2009-08-03 19:54:21.125 215 12805.08 19.23 55099.03 88888.00 2009-08-03 19:54:21.250 215 12804.98 19.15 55098.95 88888.00 2009-08-03 19:54:21.375 215 12804.95 19.07 55098.93 88888.00 2009-08-03 19:54:21.500 215 12805.00 19.10 55098.93 88888.00 2009-08-03 19:54:21.625 215 12805.05 19.18 55098.95 88888.00 2009-08-03 19:54:21.750 215 12805.08 19.20 55098.97 88888.00 2009-08-03 19:54:21.875 215 12805.02 19.15 55098.95 88888.00 2009-08-03 19:54:22.000 215 12804.98 19.10 55098.93 88888.00 2009-08-03 19:54:22.125 215 12805.00 19.12 55098.93 88888.00 2009-08-03 19:54:22.250 215 12805.05 19.20 55098.97 88888.00 2009-08-03 19:54:22.375 215 12805.15 19.20 55098.95 88888.00 2009-08-03 19:54:22.500 215 12805.17 19.18 55098.97 88888.00 2009-08-03 19:54:22.625 215 12805.17 19.18 55098.95 88888.00 2009-08-03 19:54:22.750 215 12805.10 19.12 55098.93 88888.00 2009-08-03 19:54:22.875 215 12805.02 19.15 55098.93 88888.00 2009-08-03 19:54:23.000 215 12805.02 19.15 55098.95 88888.00 2009-08-03 19:54:23.125 215 12805.10 19.12 55098.95 88888.00 2009-08-03 19:54:23.250 215 12805.08 19.05 55098.95 88888.00 2009-08-03 19:54:23.375 215 12805.10 19.10 55098.97 88888.00 2009-08-03 19:54:23.500 215 12805.15 19.18 55098.95 88888.00 2009-08-03 19:54:23.625 215 12805.17 19.15 55098.97 88888.00 2009-08-03 19:54:23.750 215 12805.15 19.10 55098.97 88888.00 2009-08-03 19:54:23.875 215 12805.08 19.05 55098.97 88888.00 2009-08-03 19:54:24.000 215 12805.05 19.02 55098.97 88888.00 2009-08-03 19:54:24.125 215 12805.05 19.02 55098.97 88888.00 2009-08-03 19:54:24.250 215 12805.08 19.10 55099.00 88888.00 2009-08-03 19:54:24.375 215 12805.12 19.18 55099.00 88888.00 2009-08-03 19:54:24.500 215 12805.12 19.12 55098.97 88888.00 2009-08-03 19:54:24.625 215 12805.08 19.07 55098.95 88888.00 2009-08-03 19:54:24.750 215 12805.10 19.02 55098.95 88888.00 2009-08-03 19:54:24.875 215 12805.12 19.00 55098.95 88888.00 2009-08-03 19:54:25.000 215 12805.10 19.07 55098.95 88888.00 2009-08-03 19:54:25.125 215 12805.12 19.10 55098.93 88888.00 2009-08-03 19:54:25.250 215 12805.17 19.07 55098.95 88888.00 2009-08-03 19:54:25.375 215 12805.20 19.05 55098.93 88888.00 2009-08-03 19:54:25.500 215 12805.12 19.00 55098.95 88888.00 2009-08-03 19:54:25.625 215 12805.08 18.95 55098.93 88888.00 2009-08-03 19:54:25.750 215 12805.12 19.00 55098.93 88888.00 2009-08-03 19:54:25.875 215 12805.12 19.02 55098.95 88888.00 2009-08-03 19:54:26.000 215 12805.10 19.07 55098.95 88888.00 2009-08-03 19:54:26.125 215 12805.05 19.02 55098.93 88888.00 2009-08-03 19:54:26.250 215 12805.02 18.98 55098.93 88888.00 2009-08-03 19:54:26.375 215 12805.00 18.98 55098.93 88888.00 2009-08-03 19:54:26.500 215 12805.08 19.00 55098.90 88888.00 2009-08-03 19:54:26.625 215 12805.15 19.05 55098.93 88888.00 2009-08-03 19:54:26.750 215 12805.17 19.07 55099.00 88888.00 2009-08-03 19:54:26.875 215 12805.10 19.05 55098.95 88888.00 2009-08-03 19:54:27.000 215 12805.08 19.00 55098.95 88888.00 2009-08-03 19:54:27.125 215 12805.15 19.00 55098.93 88888.00 2009-08-03 19:54:27.250 215 12805.12 19.00 55098.95 88888.00 2009-08-03 19:54:27.375 215 12805.12 18.98 55098.93 88888.00 2009-08-03 19:54:27.500 215 12805.08 18.93 55098.90 88888.00 2009-08-03 19:54:27.625 215 12805.12 18.90 55098.90 88888.00 2009-08-03 19:54:27.750 215 12805.12 19.07 55098.95 88888.00 2009-08-03 19:54:27.875 215 12805.12 19.12 55098.97 88888.00 2009-08-03 19:54:28.000 215 12805.20 19.10 55098.95 88888.00 2009-08-03 19:54:28.125 215 12805.25 18.98 55098.90 88888.00 2009-08-03 19:54:28.250 215 12805.12 18.95 55098.93 88888.00 2009-08-03 19:54:28.375 215 12805.17 19.05 55098.95 88888.00 2009-08-03 19:54:28.500 215 12805.17 19.05 55098.95 88888.00 2009-08-03 19:54:28.625 215 12805.17 19.05 55098.97 88888.00 2009-08-03 19:54:28.750 215 12805.15 19.05 55098.95 88888.00 2009-08-03 19:54:28.875 215 12805.08 19.02 55098.93 88888.00 2009-08-03 19:54:29.000 215 12805.05 19.00 55098.93 88888.00 2009-08-03 19:54:29.125 215 12805.12 19.05 55098.95 88888.00 2009-08-03 19:54:29.250 215 12805.10 19.05 55098.95 88888.00 2009-08-03 19:54:29.375 215 12805.12 19.05 55098.95 88888.00 2009-08-03 19:54:29.500 215 12805.15 19.00 55098.95 88888.00 2009-08-03 19:54:29.625 215 12805.10 18.93 55098.90 88888.00 2009-08-03 19:54:29.750 215 12805.15 18.98 55098.95 88888.00 2009-08-03 19:54:29.875 215 12805.27 19.10 55099.00 88888.00 2009-08-03 19:54:30.000 215 12805.23 19.10 55098.93 88888.00 2009-08-03 19:54:30.125 215 12805.20 19.02 55098.93 88888.00 2009-08-03 19:54:30.250 215 12805.23 19.02 55098.95 88888.00 2009-08-03 19:54:30.375 215 12805.25 19.07 55098.93 88888.00 2009-08-03 19:54:30.500 215 12805.15 19.07 55098.93 88888.00 2009-08-03 19:54:30.625 215 12805.15 19.05 55098.95 88888.00 2009-08-03 19:54:30.750 215 12805.12 18.98 55098.93 88888.00 2009-08-03 19:54:30.875 215 12805.17 18.88 55098.90 88888.00 2009-08-03 19:54:31.000 215 12805.15 18.88 55098.88 88888.00 2009-08-03 19:54:31.125 215 12805.15 18.95 55098.90 88888.00 2009-08-03 19:54:31.250 215 12805.10 18.95 55098.90 88888.00 2009-08-03 19:54:31.375 215 12805.12 19.00 55098.93 88888.00 2009-08-03 19:54:31.500 215 12805.23 19.02 55098.90 88888.00 2009-08-03 19:54:31.625 215 12805.23 19.00 55098.88 88888.00 2009-08-03 19:54:31.750 215 12805.23 19.00 55098.88 88888.00 2009-08-03 19:54:31.875 215 12805.20 19.00 55098.88 88888.00 2009-08-03 19:54:32.000 215 12805.17 19.00 55098.88 88888.00 2009-08-03 19:54:32.125 215 12805.20 19.02 55098.90 88888.00 2009-08-03 19:54:32.250 215 12805.15 19.02 55098.95 88888.00 2009-08-03 19:54:32.375 215 12805.17 19.00 55098.93 88888.00 2009-08-03 19:54:32.500 215 12805.17 18.95 55098.90 88888.00 2009-08-03 19:54:32.625 215 12805.05 18.90 55098.90 88888.00 2009-08-03 19:54:32.750 215 12805.12 19.00 55098.93 88888.00 2009-08-03 19:54:32.875 215 12805.25 18.98 55098.93 88888.00 2009-08-03 19:54:33.000 215 12805.23 18.90 55098.90 88888.00 2009-08-03 19:54:33.125 215 12805.25 18.93 55098.93 88888.00 2009-08-03 19:54:33.250 215 12805.25 18.98 55098.93 88888.00 2009-08-03 19:54:33.375 215 12805.30 19.02 55098.95 88888.00 2009-08-03 19:54:33.500 215 12805.23 18.98 55098.90 88888.00 2009-08-03 19:54:33.625 215 12805.20 18.98 55098.93 88888.00 2009-08-03 19:54:33.750 215 12805.25 19.00 55098.95 88888.00 2009-08-03 19:54:33.875 215 12805.27 18.98 55098.93 88888.00 2009-08-03 19:54:34.000 215 12805.23 18.90 55098.90 88888.00 2009-08-03 19:54:34.125 215 12805.25 18.95 55098.95 88888.00 2009-08-03 19:54:34.250 215 12805.25 19.00 55098.95 88888.00 2009-08-03 19:54:34.375 215 12805.27 18.95 55098.93 88888.00 2009-08-03 19:54:34.500 215 12805.25 18.93 55098.93 88888.00 2009-08-03 19:54:34.625 215 12805.25 19.00 55098.90 88888.00 2009-08-03 19:54:34.750 215 12805.27 18.98 55098.90 88888.00 2009-08-03 19:54:34.875 215 12805.20 18.93 55098.90 88888.00 2009-08-03 19:54:35.000 215 12805.23 18.98 55098.93 88888.00 2009-08-03 19:54:35.125 215 12805.12 18.95 55098.90 88888.00 2009-08-03 19:54:35.250 215 12805.05 18.95 55098.88 88888.00 2009-08-03 19:54:35.375 215 12805.10 18.95 55098.90 88888.00 2009-08-03 19:54:35.500 215 12805.15 18.95 55098.95 88888.00 2009-08-03 19:54:35.625 215 12805.12 18.93 55098.93 88888.00 2009-08-03 19:54:35.750 215 12805.10 18.90 55098.90 88888.00 2009-08-03 19:54:35.875 215 12805.23 19.02 55098.95 88888.00 2009-08-03 19:54:36.000 215 12805.25 19.07 55098.95 88888.00 2009-08-03 19:54:36.125 215 12805.20 19.05 55098.95 88888.00 2009-08-03 19:54:36.250 215 12805.17 19.00 55098.93 88888.00 2009-08-03 19:54:36.375 215 12805.15 18.95 55098.90 88888.00 2009-08-03 19:54:36.500 215 12805.12 18.93 55098.90 88888.00 2009-08-03 19:54:36.625 215 12805.08 18.90 55098.90 88888.00 2009-08-03 19:54:36.750 215 12805.05 18.93 55098.93 88888.00 2009-08-03 19:54:36.875 215 12805.08 18.95 55098.93 88888.00 2009-08-03 19:54:37.000 215 12805.08 18.93 55098.88 88888.00 2009-08-03 19:54:37.125 215 12805.08 18.93 55098.88 88888.00 2009-08-03 19:54:37.250 215 12805.12 19.02 55098.95 88888.00 2009-08-03 19:54:37.375 215 12805.17 19.00 55098.93 88888.00 2009-08-03 19:54:37.500 215 12805.12 18.90 55098.93 88888.00 2009-08-03 19:54:37.625 215 12805.12 18.93 55098.93 88888.00 2009-08-03 19:54:37.750 215 12805.20 19.02 55098.95 88888.00 2009-08-03 19:54:37.875 215 12805.20 19.00 55098.90 88888.00 2009-08-03 19:54:38.000 215 12805.25 19.00 55098.95 88888.00 2009-08-03 19:54:38.125 215 12805.30 19.05 55098.97 88888.00 2009-08-03 19:54:38.250 215 12805.27 19.00 55098.95 88888.00 2009-08-03 19:54:38.375 215 12805.20 18.98 55098.93 88888.00 2009-08-03 19:54:38.500 215 12805.15 18.95 55098.90 88888.00 2009-08-03 19:54:38.625 215 12805.20 18.98 55098.90 88888.00 2009-08-03 19:54:38.750 215 12805.25 18.95 55098.90 88888.00 2009-08-03 19:54:38.875 215 12805.30 19.05 55098.93 88888.00 2009-08-03 19:54:39.000 215 12805.20 19.05 55098.90 88888.00 2009-08-03 19:54:39.125 215 12805.12 18.98 55098.85 88888.00 2009-08-03 19:54:39.250 215 12805.12 18.95 55098.90 88888.00 2009-08-03 19:54:39.375 215 12805.23 19.05 55098.90 88888.00 2009-08-03 19:54:39.500 215 12805.25 19.02 55098.90 88888.00 2009-08-03 19:54:39.625 215 12805.17 19.00 55098.88 88888.00 2009-08-03 19:54:39.750 215 12805.12 19.05 55098.88 88888.00 2009-08-03 19:54:39.875 215 12805.10 18.95 55098.88 88888.00 2009-08-03 19:54:40.000 215 12805.12 18.93 55098.85 88888.00 2009-08-03 19:54:40.125 215 12805.12 18.93 55098.85 88888.00 2009-08-03 19:54:40.250 215 12805.15 18.88 55098.88 88888.00 2009-08-03 19:54:40.375 215 12805.17 18.90 55098.85 88888.00 2009-08-03 19:54:40.500 215 12805.23 18.98 55098.88 88888.00 2009-08-03 19:54:40.625 215 12805.23 19.00 55098.88 88888.00 2009-08-03 19:54:40.750 215 12805.15 18.98 55098.85 88888.00 2009-08-03 19:54:40.875 215 12805.17 18.98 55098.88 88888.00 2009-08-03 19:54:41.000 215 12805.23 18.98 55098.82 88888.00 2009-08-03 19:54:41.125 215 12805.23 18.90 55098.82 88888.00 2009-08-03 19:54:41.250 215 12805.17 18.95 55098.82 88888.00 2009-08-03 19:54:41.375 215 12805.23 18.98 55098.82 88888.00 2009-08-03 19:54:41.500 215 12805.17 18.95 55098.82 88888.00 2009-08-03 19:54:41.625 215 12805.15 18.93 55098.82 88888.00 2009-08-03 19:54:41.750 215 12805.15 19.00 55098.88 88888.00 2009-08-03 19:54:41.875 215 12805.17 18.98 55098.85 88888.00 2009-08-03 19:54:42.000 215 12805.12 18.98 55098.85 88888.00 2009-08-03 19:54:42.125 215 12805.15 19.00 55098.88 88888.00 2009-08-03 19:54:42.250 215 12805.17 19.00 55098.88 88888.00 2009-08-03 19:54:42.375 215 12805.15 18.98 55098.85 88888.00 2009-08-03 19:54:42.500 215 12805.08 18.98 55098.85 88888.00 2009-08-03 19:54:42.625 215 12805.12 19.02 55098.85 88888.00 2009-08-03 19:54:42.750 215 12805.20 19.07 55098.88 88888.00 2009-08-03 19:54:42.875 215 12805.27 19.07 55098.85 88888.00 2009-08-03 19:54:43.000 215 12805.25 19.00 55098.85 88888.00 2009-08-03 19:54:43.125 215 12805.20 19.00 55098.85 88888.00 2009-08-03 19:54:43.250 215 12805.20 19.02 55098.88 88888.00 2009-08-03 19:54:43.375 215 12805.17 19.02 55098.88 88888.00 2009-08-03 19:54:43.500 215 12805.08 19.02 55098.85 88888.00 2009-08-03 19:54:43.625 215 12805.10 19.07 55098.85 88888.00 2009-08-03 19:54:43.750 215 12805.17 19.05 55098.85 88888.00 2009-08-03 19:54:43.875 215 12805.20 19.02 55098.85 88888.00 2009-08-03 19:54:44.000 215 12805.17 19.05 55098.88 88888.00 2009-08-03 19:54:44.125 215 12805.17 19.15 55098.90 88888.00 2009-08-03 19:54:44.250 215 12805.15 19.10 55098.88 88888.00 2009-08-03 19:54:44.375 215 12805.15 19.02 55098.82 88888.00 2009-08-03 19:54:44.500 215 12805.17 19.05 55098.85 88888.00 2009-08-03 19:54:44.625 215 12805.15 19.12 55098.85 88888.00 2009-08-03 19:54:44.750 215 12805.17 19.10 55098.85 88888.00 2009-08-03 19:54:44.875 215 12805.17 19.05 55098.85 88888.00 2009-08-03 19:54:45.000 215 12805.17 19.05 55098.82 88888.00 2009-08-03 19:54:45.125 215 12805.25 19.05 55098.80 88888.00 2009-08-03 19:54:45.250 215 12805.23 19.10 55098.82 88888.00 2009-08-03 19:54:45.375 215 12805.23 19.07 55098.82 88888.00 2009-08-03 19:54:45.500 215 12805.25 19.10 55098.82 88888.00 2009-08-03 19:54:45.625 215 12805.27 19.15 55098.88 88888.00 2009-08-03 19:54:45.750 215 12805.25 19.12 55098.85 88888.00 2009-08-03 19:54:45.875 215 12805.17 19.12 55098.80 88888.00 2009-08-03 19:54:46.000 215 12805.20 19.12 55098.82 88888.00 2009-08-03 19:54:46.125 215 12805.23 19.12 55098.85 88888.00 2009-08-03 19:54:46.250 215 12805.27 19.20 55098.82 88888.00 2009-08-03 19:54:46.375 215 12805.33 19.25 55098.88 88888.00 2009-08-03 19:54:46.500 215 12805.33 19.32 55098.90 88888.00 2009-08-03 19:54:46.625 215 12805.25 19.25 55098.90 88888.00 2009-08-03 19:54:46.750 215 12805.12 19.18 55098.85 88888.00 2009-08-03 19:54:46.875 215 12805.08 19.12 55098.82 88888.00 2009-08-03 19:54:47.000 215 12805.10 19.15 55098.82 88888.00 2009-08-03 19:54:47.125 215 12805.12 19.18 55098.82 88888.00 2009-08-03 19:54:47.250 215 12805.17 19.23 55098.88 88888.00 2009-08-03 19:54:47.375 215 12805.17 19.18 55098.85 88888.00 2009-08-03 19:54:47.500 215 12805.15 19.20 55098.88 88888.00 2009-08-03 19:54:47.625 215 12805.17 19.25 55098.90 88888.00 2009-08-03 19:54:47.750 215 12805.23 19.25 55098.88 88888.00 2009-08-03 19:54:47.875 215 12805.23 19.25 55098.88 88888.00 2009-08-03 19:54:48.000 215 12805.17 19.20 55098.80 88888.00 2009-08-03 19:54:48.125 215 12805.17 19.20 55098.80 88888.00 2009-08-03 19:54:48.250 215 12805.23 19.18 55098.80 88888.00 2009-08-03 19:54:48.375 215 12805.27 19.18 55098.82 88888.00 2009-08-03 19:54:48.500 215 12805.23 19.20 55098.82 88888.00 2009-08-03 19:54:48.625 215 12805.25 19.15 55098.80 88888.00 2009-08-03 19:54:48.750 215 12805.25 19.20 55098.82 88888.00 2009-08-03 19:54:48.875 215 12805.23 19.27 55098.82 88888.00 2009-08-03 19:54:49.000 215 12805.17 19.32 55098.85 88888.00 2009-08-03 19:54:49.125 215 12805.20 19.27 55098.88 88888.00 2009-08-03 19:54:49.250 215 12805.15 19.15 55098.80 88888.00 2009-08-03 19:54:49.375 215 12805.17 19.15 55098.80 88888.00 2009-08-03 19:54:49.500 215 12805.15 19.20 55098.85 88888.00 2009-08-03 19:54:49.625 215 12805.17 19.25 55098.85 88888.00 2009-08-03 19:54:49.750 215 12805.30 19.32 55098.85 88888.00 2009-08-03 19:54:49.875 215 12805.35 19.32 55098.85 88888.00 2009-08-03 19:54:50.000 215 12805.25 19.20 55098.78 88888.00 2009-08-03 19:54:50.125 215 12805.25 19.18 55098.80 88888.00 2009-08-03 19:54:50.250 215 12805.23 19.23 55098.80 88888.00 2009-08-03 19:54:50.375 215 12805.27 19.20 55098.80 88888.00 2009-08-03 19:54:50.500 215 12805.30 19.20 55098.82 88888.00 2009-08-03 19:54:50.625 215 12805.20 19.25 55098.82 88888.00 2009-08-03 19:54:50.750 215 12805.23 19.32 55098.85 88888.00 2009-08-03 19:54:50.875 215 12805.25 19.32 55098.88 88888.00 2009-08-03 19:54:51.000 215 12805.27 19.38 55098.88 88888.00 2009-08-03 19:54:51.125 215 12805.33 19.35 55098.88 88888.00 2009-08-03 19:54:51.250 215 12805.35 19.35 55098.88 88888.00 2009-08-03 19:54:51.375 215 12805.30 19.30 55098.85 88888.00 2009-08-03 19:54:51.500 215 12805.20 19.25 55098.85 88888.00 2009-08-03 19:54:51.625 215 12805.20 19.25 55098.85 88888.00 2009-08-03 19:54:51.750 215 12805.25 19.27 55098.88 88888.00 2009-08-03 19:54:51.875 215 12805.23 19.27 55098.82 88888.00 2009-08-03 19:54:52.000 215 12805.27 19.30 55098.85 88888.00 2009-08-03 19:54:52.125 215 12805.35 19.30 55098.85 88888.00 2009-08-03 19:54:52.250 215 12805.25 19.23 55098.80 88888.00 2009-08-03 19:54:52.375 215 12805.23 19.25 55098.82 88888.00 2009-08-03 19:54:52.500 215 12805.15 19.25 55098.80 88888.00 2009-08-03 19:54:52.625 215 12805.23 19.32 55098.85 88888.00 2009-08-03 19:54:52.750 215 12805.27 19.27 55098.82 88888.00 2009-08-03 19:54:52.875 215 12805.27 19.20 55098.80 88888.00 2009-08-03 19:54:53.000 215 12805.27 19.30 55098.82 88888.00 2009-08-03 19:54:53.125 215 12805.30 19.35 55098.82 88888.00 2009-08-03 19:54:53.250 215 12805.33 19.35 55098.82 88888.00 2009-08-03 19:54:53.375 215 12805.35 19.35 55098.82 88888.00 2009-08-03 19:54:53.500 215 12805.35 19.40 55098.85 88888.00 2009-08-03 19:54:53.625 215 12805.30 19.32 55098.82 88888.00 2009-08-03 19:54:53.750 215 12805.23 19.25 55098.80 88888.00 2009-08-03 19:54:53.875 215 12805.20 19.25 55098.80 88888.00 2009-08-03 19:54:54.000 215 12805.27 19.32 55098.80 88888.00 2009-08-03 19:54:54.125 215 12805.30 19.38 55098.82 88888.00 2009-08-03 19:54:54.250 215 12805.23 19.30 55098.82 88888.00 2009-08-03 19:54:54.375 215 12805.20 19.27 55098.80 88888.00 2009-08-03 19:54:54.500 215 12805.30 19.32 55098.85 88888.00 2009-08-03 19:54:54.625 215 12805.30 19.32 55098.85 88888.00 2009-08-03 19:54:54.750 215 12805.30 19.35 55098.85 88888.00 2009-08-03 19:54:54.875 215 12805.25 19.30 55098.82 88888.00 2009-08-03 19:54:55.000 215 12805.17 19.25 55098.72 88888.00 2009-08-03 19:54:55.125 215 12805.20 19.30 55098.75 88888.00 2009-08-03 19:54:55.250 215 12805.33 19.32 55098.80 88888.00 2009-08-03 19:54:55.375 215 12805.35 19.32 55098.80 88888.00 2009-08-03 19:54:55.500 215 12805.33 19.35 55098.80 88888.00 2009-08-03 19:54:55.625 215 12805.38 19.38 55098.82 88888.00 2009-08-03 19:54:55.750 215 12805.42 19.40 55098.82 88888.00 2009-08-03 19:54:55.875 215 12805.42 19.38 55098.82 88888.00 2009-08-03 19:54:56.000 215 12805.42 19.40 55098.82 88888.00 2009-08-03 19:54:56.125 215 12805.42 19.32 55098.82 88888.00 2009-08-03 19:54:56.250 215 12805.35 19.30 55098.78 88888.00 2009-08-03 19:54:56.375 215 12805.33 19.30 55098.80 88888.00 2009-08-03 19:54:56.500 215 12805.27 19.32 55098.82 88888.00 2009-08-03 19:54:56.625 215 12805.30 19.35 55098.85 88888.00 2009-08-03 19:54:56.750 215 12805.35 19.35 55098.85 88888.00 2009-08-03 19:54:56.875 215 12805.35 19.30 55098.82 88888.00 2009-08-03 19:54:57.000 215 12805.35 19.35 55098.82 88888.00 2009-08-03 19:54:57.125 215 12805.38 19.35 55098.85 88888.00 2009-08-03 19:54:57.250 215 12805.35 19.30 55098.82 88888.00 2009-08-03 19:54:57.375 215 12805.35 19.32 55098.80 88888.00 2009-08-03 19:54:57.500 215 12805.33 19.30 55098.82 88888.00 2009-08-03 19:54:57.625 215 12805.35 19.38 55098.88 88888.00 2009-08-03 19:54:57.750 215 12805.40 19.38 55098.85 88888.00 2009-08-03 19:54:57.875 215 12805.38 19.35 55098.82 88888.00 2009-08-03 19:54:58.000 215 12805.42 19.38 55098.82 88888.00 2009-08-03 19:54:58.125 215 12805.42 19.40 55098.85 88888.00 2009-08-03 19:54:58.250 215 12805.42 19.45 55098.85 88888.00 2009-08-03 19:54:58.375 215 12805.48 19.40 55098.85 88888.00 2009-08-03 19:54:58.500 215 12805.48 19.38 55098.85 88888.00 2009-08-03 19:54:58.625 215 12805.48 19.38 55098.82 88888.00 2009-08-03 19:54:58.750 215 12805.35 19.32 55098.80 88888.00 2009-08-03 19:54:58.875 215 12805.33 19.32 55098.82 88888.00 2009-08-03 19:54:59.000 215 12805.33 19.30 55098.80 88888.00 2009-08-03 19:54:59.125 215 12805.38 19.30 55098.80 88888.00 2009-08-03 19:54:59.250 215 12805.42 19.30 55098.78 88888.00 2009-08-03 19:54:59.375 215 12805.40 19.30 55098.78 88888.00 2009-08-03 19:54:59.500 215 12805.38 19.35 55098.82 88888.00 2009-08-03 19:54:59.625 215 12805.38 19.38 55098.82 88888.00 2009-08-03 19:54:59.750 215 12805.33 19.38 55098.80 88888.00 2009-08-03 19:54:59.875 215 12805.33 19.38 55098.80 88888.00 2009-08-03 19:55:00.000 215 12805.33 19.32 55098.80 88888.00 2009-08-03 19:55:00.125 215 12805.27 19.27 55098.82 88888.00 2009-08-03 19:55:00.250 215 12805.33 19.27 55098.85 88888.00 2009-08-03 19:55:00.375 215 12805.38 19.27 55098.85 88888.00 2009-08-03 19:55:00.500 215 12805.40 19.32 55098.85 88888.00 2009-08-03 19:55:00.625 215 12805.40 19.38 55098.82 88888.00 2009-08-03 19:55:00.750 215 12805.33 19.35 55098.82 88888.00 2009-08-03 19:55:00.875 215 12805.27 19.32 55098.82 88888.00 2009-08-03 19:55:01.000 215 12805.23 19.27 55098.80 88888.00 2009-08-03 19:55:01.125 215 12805.33 19.27 55098.82 88888.00 2009-08-03 19:55:01.250 215 12805.35 19.35 55098.85 88888.00 2009-08-03 19:55:01.375 215 12805.30 19.38 55098.88 88888.00 2009-08-03 19:55:01.500 215 12805.23 19.30 55098.82 88888.00 2009-08-03 19:55:01.625 215 12805.25 19.32 55098.82 88888.00 2009-08-03 19:55:01.750 215 12805.25 19.32 55098.80 88888.00 2009-08-03 19:55:01.875 215 12805.27 19.32 55098.82 88888.00 2009-08-03 19:55:02.000 215 12805.30 19.32 55098.82 88888.00 2009-08-03 19:55:02.125 215 12805.27 19.32 55098.85 88888.00 2009-08-03 19:55:02.250 215 12805.27 19.32 55098.88 88888.00 2009-08-03 19:55:02.375 215 12805.25 19.30 55098.82 88888.00 2009-08-03 19:55:02.500 215 12805.15 19.27 55098.80 88888.00 2009-08-03 19:55:02.625 215 12805.10 19.32 55098.88 88888.00 2009-08-03 19:55:02.750 215 12805.15 19.35 55098.88 88888.00 2009-08-03 19:55:02.875 215 12805.23 19.35 55098.90 88888.00 2009-08-03 19:55:03.000 215 12805.40 19.40 55098.93 88888.00 2009-08-03 19:55:03.125 215 12805.45 19.38 55098.88 88888.00 2009-08-03 19:55:03.250 215 12805.38 19.35 55098.88 88888.00 2009-08-03 19:55:03.375 215 12805.40 19.43 55098.90 88888.00 2009-08-03 19:55:03.500 215 12805.40 19.48 55098.88 88888.00 2009-08-03 19:55:03.625 215 12805.40 19.43 55098.90 88888.00 2009-08-03 19:55:03.750 215 12805.40 19.40 55098.88 88888.00 2009-08-03 19:55:03.875 215 12805.27 19.38 55098.85 88888.00 2009-08-03 19:55:04.000 215 12805.25 19.35 55098.85 88888.00 2009-08-03 19:55:04.125 215 12805.25 19.32 55098.85 88888.00 2009-08-03 19:55:04.250 215 12805.23 19.23 55098.82 88888.00 2009-08-03 19:55:04.375 215 12805.25 19.27 55098.85 88888.00 2009-08-03 19:55:04.500 215 12805.25 19.30 55098.85 88888.00 2009-08-03 19:55:04.625 215 12805.25 19.32 55098.85 88888.00 2009-08-03 19:55:04.750 215 12805.23 19.38 55098.90 88888.00 2009-08-03 19:55:04.875 215 12805.17 19.38 55098.88 88888.00 2009-08-03 19:55:05.000 215 12805.17 19.40 55098.88 88888.00 2009-08-03 19:55:05.125 215 12805.15 19.32 55098.85 88888.00 2009-08-03 19:55:05.250 215 12805.10 19.23 55098.85 88888.00 2009-08-03 19:55:05.375 215 12805.12 19.20 55098.85 88888.00 2009-08-03 19:55:05.500 215 12805.17 19.23 55098.85 88888.00 2009-08-03 19:55:05.625 215 12805.20 19.32 55098.88 88888.00 2009-08-03 19:55:05.750 215 12805.23 19.32 55098.88 88888.00 2009-08-03 19:55:05.875 215 12805.20 19.30 55098.85 88888.00 2009-08-03 19:55:06.000 215 12805.17 19.30 55098.85 88888.00 2009-08-03 19:55:06.125 215 12805.12 19.30 55098.88 88888.00 2009-08-03 19:55:06.250 215 12805.12 19.30 55098.88 88888.00 2009-08-03 19:55:06.375 215 12805.15 19.30 55098.85 88888.00 2009-08-03 19:55:06.500 215 12805.17 19.35 55098.88 88888.00 2009-08-03 19:55:06.625 215 12805.10 19.32 55098.85 88888.00 2009-08-03 19:55:06.750 215 12805.15 19.30 55098.85 88888.00 2009-08-03 19:55:06.875 215 12805.15 19.25 55098.88 88888.00 2009-08-03 19:55:07.000 215 12805.10 19.30 55098.88 88888.00 2009-08-03 19:55:07.125 215 12805.17 19.35 55098.90 88888.00 2009-08-03 19:55:07.250 215 12805.27 19.35 55098.90 88888.00 2009-08-03 19:55:07.375 215 12805.17 19.30 55098.90 88888.00 2009-08-03 19:55:07.500 215 12805.08 19.30 55098.85 88888.00 2009-08-03 19:55:07.625 215 12805.05 19.30 55098.85 88888.00 2009-08-03 19:55:07.750 215 12805.10 19.30 55098.88 88888.00 2009-08-03 19:55:07.875 215 12805.12 19.35 55098.88 88888.00 2009-08-03 19:55:08.000 215 12805.10 19.30 55098.85 88888.00 2009-08-03 19:55:08.125 215 12805.10 19.27 55098.85 88888.00 2009-08-03 19:55:08.250 215 12805.10 19.32 55098.85 88888.00 2009-08-03 19:55:08.375 215 12805.23 19.38 55098.88 88888.00 2009-08-03 19:55:08.500 215 12805.20 19.30 55098.88 88888.00 2009-08-03 19:55:08.625 215 12805.15 19.25 55098.88 88888.00 2009-08-03 19:55:08.750 215 12805.17 19.27 55098.88 88888.00 2009-08-03 19:55:08.875 215 12805.15 19.30 55098.88 88888.00 2009-08-03 19:55:09.000 215 12805.02 19.25 55098.88 88888.00 2009-08-03 19:55:09.125 215 12805.02 19.30 55098.88 88888.00 2009-08-03 19:55:09.250 215 12805.02 19.27 55098.88 88888.00 2009-08-03 19:55:09.375 215 12805.08 19.25 55098.85 88888.00 2009-08-03 19:55:09.500 215 12805.12 19.23 55098.88 88888.00 2009-08-03 19:55:09.625 215 12805.10 19.27 55098.85 88888.00 2009-08-03 19:55:09.750 215 12805.00 19.30 55098.90 88888.00 2009-08-03 19:55:09.875 215 12804.90 19.25 55098.90 88888.00 2009-08-03 19:55:10.000 215 12804.95 19.18 55098.88 88888.00 2009-08-03 19:55:10.125 215 12805.02 19.20 55098.88 88888.00 2009-08-03 19:55:10.250 215 12805.08 19.30 55098.90 88888.00 2009-08-03 19:55:10.375 215 12805.15 19.32 55098.95 88888.00 2009-08-03 19:55:10.500 215 12805.12 19.30 55098.93 88888.00 2009-08-03 19:55:10.625 215 12805.12 19.25 55098.90 88888.00 2009-08-03 19:55:10.750 215 12805.08 19.23 55098.88 88888.00 2009-08-03 19:55:10.875 215 12805.10 19.25 55098.85 88888.00 2009-08-03 19:55:11.000 215 12805.12 19.23 55098.85 88888.00 2009-08-03 19:55:11.125 215 12805.08 19.18 55098.82 88888.00 2009-08-03 19:55:11.250 215 12805.02 19.18 55098.88 88888.00 2009-08-03 19:55:11.375 215 12805.08 19.18 55098.88 88888.00 2009-08-03 19:55:11.500 215 12805.15 19.20 55098.88 88888.00 2009-08-03 19:55:11.625 215 12805.20 19.25 55098.90 88888.00 2009-08-03 19:55:11.750 215 12805.23 19.30 55098.93 88888.00 2009-08-03 19:55:11.875 215 12805.23 19.32 55098.95 88888.00 2009-08-03 19:55:12.000 215 12805.15 19.25 55098.90 88888.00 2009-08-03 19:55:12.125 215 12805.12 19.25 55098.88 88888.00 2009-08-03 19:55:12.250 215 12805.12 19.18 55098.85 88888.00 2009-08-03 19:55:12.375 215 12805.05 19.15 55098.88 88888.00 2009-08-03 19:55:12.500 215 12805.08 19.23 55098.85 88888.00 2009-08-03 19:55:12.625 215 12805.10 19.25 55098.90 88888.00 2009-08-03 19:55:12.750 215 12805.10 19.32 55098.93 88888.00 2009-08-03 19:55:12.875 215 12805.15 19.32 55098.93 88888.00 2009-08-03 19:55:13.000 215 12805.17 19.25 55098.90 88888.00 2009-08-03 19:55:13.125 215 12805.08 19.25 55098.88 88888.00 2009-08-03 19:55:13.250 215 12805.08 19.25 55098.90 88888.00 2009-08-03 19:55:13.375 215 12805.15 19.25 55098.93 88888.00 2009-08-03 19:55:13.500 215 12805.20 19.23 55098.93 88888.00 2009-08-03 19:55:13.625 215 12805.17 19.25 55098.90 88888.00 2009-08-03 19:55:13.750 215 12805.17 19.20 55098.88 88888.00 2009-08-03 19:55:13.875 215 12805.17 19.18 55098.88 88888.00 2009-08-03 19:55:14.000 215 12805.17 19.23 55098.85 88888.00 2009-08-03 19:55:14.125 215 12805.20 19.27 55098.88 88888.00 2009-08-03 19:55:14.250 215 12805.17 19.25 55098.90 88888.00 2009-08-03 19:55:14.375 215 12805.10 19.20 55098.88 88888.00 2009-08-03 19:55:14.500 215 12805.02 19.20 55098.88 88888.00 2009-08-03 19:55:14.625 215 12805.02 19.23 55098.90 88888.00 2009-08-03 19:55:14.750 215 12805.10 19.25 55098.93 88888.00 2009-08-03 19:55:14.875 215 12805.12 19.25 55098.90 88888.00 2009-08-03 19:55:15.000 215 12805.12 19.20 55098.90 88888.00 2009-08-03 19:55:15.125 215 12805.20 19.25 55098.88 88888.00 2009-08-03 19:55:15.250 215 12805.15 19.20 55098.88 88888.00 2009-08-03 19:55:15.375 215 12805.15 19.23 55098.88 88888.00 2009-08-03 19:55:15.500 215 12805.17 19.25 55098.88 88888.00 2009-08-03 19:55:15.625 215 12805.08 19.20 55098.85 88888.00 2009-08-03 19:55:15.750 215 12805.08 19.20 55098.85 88888.00 2009-08-03 19:55:15.875 215 12805.10 19.20 55098.88 88888.00 2009-08-03 19:55:16.000 215 12805.10 19.20 55098.88 88888.00 2009-08-03 19:55:16.125 215 12805.02 19.15 55098.88 88888.00 2009-08-03 19:55:16.250 215 12805.02 19.15 55098.88 88888.00 2009-08-03 19:55:16.375 215 12805.00 19.15 55098.88 88888.00 2009-08-03 19:55:16.500 215 12805.02 19.15 55098.85 88888.00 2009-08-03 19:55:16.625 215 12805.08 19.23 55098.88 88888.00 2009-08-03 19:55:16.750 215 12805.05 19.25 55098.88 88888.00 2009-08-03 19:55:16.875 215 12805.05 19.18 55098.88 88888.00 2009-08-03 19:55:17.000 215 12805.05 19.12 55098.85 88888.00 2009-08-03 19:55:17.125 215 12805.05 19.12 55098.85 88888.00 2009-08-03 19:55:17.250 215 12805.05 19.15 55098.90 88888.00 2009-08-03 19:55:17.375 215 12805.20 19.23 55098.95 88888.00 2009-08-03 19:55:17.500 215 12805.17 19.20 55098.90 88888.00 2009-08-03 19:55:17.625 215 12805.05 19.07 55098.82 88888.00 2009-08-03 19:55:17.750 215 12804.95 19.05 55098.80 88888.00 2009-08-03 19:55:17.875 215 12805.05 19.12 55098.82 88888.00 2009-08-03 19:55:18.000 215 12805.08 19.12 55098.85 88888.00 2009-08-03 19:55:18.125 215 12805.05 19.18 55098.88 88888.00 2009-08-03 19:55:18.250 215 12805.15 19.20 55098.90 88888.00 2009-08-03 19:55:18.375 215 12805.20 19.18 55098.88 88888.00 2009-08-03 19:55:18.500 215 12805.10 19.12 55098.85 88888.00 2009-08-03 19:55:18.625 215 12805.02 19.15 55098.88 88888.00 2009-08-03 19:55:18.750 215 12805.05 19.20 55098.90 88888.00 2009-08-03 19:55:18.875 215 12805.00 19.25 55098.95 88888.00 2009-08-03 19:55:19.000 215 12805.05 19.23 55098.93 88888.00 2009-08-03 19:55:19.125 215 12805.05 19.15 55098.90 88888.00 2009-08-03 19:55:19.250 215 12805.02 19.10 55098.90 88888.00 2009-08-03 19:55:19.375 215 12805.02 19.10 55098.90 88888.00 2009-08-03 19:55:19.500 215 12805.05 19.18 55098.93 88888.00 2009-08-03 19:55:19.625 215 12805.10 19.15 55098.90 88888.00 2009-08-03 19:55:19.750 215 12804.95 19.10 55098.88 88888.00 2009-08-03 19:55:19.875 215 12804.88 19.12 55098.88 88888.00 2009-08-03 19:55:20.000 215 12804.92 19.15 55098.90 88888.00 2009-08-03 19:55:20.125 215 12805.05 19.20 55098.95 88888.00 2009-08-03 19:55:20.250 215 12805.02 19.15 55098.93 88888.00 2009-08-03 19:55:20.375 215 12805.00 19.18 55098.93 88888.00 2009-08-03 19:55:20.500 215 12805.05 19.18 55098.93 88888.00 2009-08-03 19:55:20.625 215 12805.08 19.12 55098.90 88888.00 2009-08-03 19:55:20.750 215 12805.02 19.12 55098.90 88888.00 2009-08-03 19:55:20.875 215 12805.05 19.15 55098.93 88888.00 2009-08-03 19:55:21.000 215 12805.08 19.20 55098.93 88888.00 2009-08-03 19:55:21.125 215 12805.12 19.20 55098.93 88888.00 2009-08-03 19:55:21.250 215 12805.10 19.15 55098.93 88888.00 2009-08-03 19:55:21.375 215 12805.08 19.12 55098.90 88888.00 2009-08-03 19:55:21.500 215 12805.05 19.10 55098.88 88888.00 2009-08-03 19:55:21.625 215 12805.05 19.05 55098.90 88888.00 2009-08-03 19:55:21.750 215 12805.02 19.10 55098.90 88888.00 2009-08-03 19:55:21.875 215 12805.05 19.18 55098.95 88888.00 2009-08-03 19:55:22.000 215 12805.00 19.15 55098.93 88888.00 2009-08-03 19:55:22.125 215 12804.95 19.12 55098.93 88888.00 2009-08-03 19:55:22.250 215 12804.92 19.07 55098.93 88888.00 2009-08-03 19:55:22.375 215 12804.98 19.10 55098.93 88888.00 2009-08-03 19:55:22.500 215 12805.12 19.18 55098.97 88888.00 2009-08-03 19:55:22.625 215 12805.12 19.25 55099.00 88888.00 2009-08-03 19:55:22.750 215 12805.10 19.23 55098.97 88888.00 2009-08-03 19:55:22.875 215 12805.00 19.20 55098.95 88888.00 2009-08-03 19:55:23.000 215 12804.88 19.15 55098.93 88888.00 2009-08-03 19:55:23.125 215 12804.90 19.12 55098.90 88888.00 2009-08-03 19:55:23.250 215 12804.98 19.07 55098.93 88888.00 2009-08-03 19:55:23.375 215 12805.02 19.18 55098.93 88888.00 2009-08-03 19:55:23.500 215 12804.98 19.20 55098.93 88888.00 2009-08-03 19:55:23.625 215 12804.98 19.18 55098.93 88888.00 2009-08-03 19:55:23.750 215 12804.92 19.12 55098.90 88888.00 2009-08-03 19:55:23.875 215 12804.98 19.12 55098.93 88888.00 2009-08-03 19:55:24.000 215 12805.05 19.20 55098.95 88888.00 2009-08-03 19:55:24.125 215 12805.12 19.27 55098.95 88888.00 2009-08-03 19:55:24.250 215 12805.10 19.23 55098.93 88888.00 2009-08-03 19:55:24.375 215 12805.12 19.23 55098.90 88888.00 2009-08-03 19:55:24.500 215 12805.08 19.20 55098.90 88888.00 2009-08-03 19:55:24.625 215 12805.00 19.25 55098.93 88888.00 2009-08-03 19:55:24.750 215 12805.00 19.23 55098.93 88888.00 2009-08-03 19:55:24.875 215 12805.10 19.20 55098.97 88888.00 2009-08-03 19:55:25.000 215 12805.10 19.20 55098.95 88888.00 2009-08-03 19:55:25.125 215 12805.02 19.18 55098.95 88888.00 2009-08-03 19:55:25.250 215 12804.98 19.18 55098.95 88888.00 2009-08-03 19:55:25.375 215 12804.98 19.23 55098.95 88888.00 2009-08-03 19:55:25.500 215 12804.98 19.20 55098.95 88888.00 2009-08-03 19:55:25.625 215 12804.98 19.20 55098.95 88888.00 2009-08-03 19:55:25.750 215 12805.00 19.18 55098.95 88888.00 2009-08-03 19:55:25.875 215 12804.92 19.12 55098.93 88888.00 2009-08-03 19:55:26.000 215 12804.85 19.10 55098.95 88888.00 2009-08-03 19:55:26.125 215 12804.85 19.10 55098.95 88888.00 2009-08-03 19:55:26.250 215 12804.98 19.20 55099.00 88888.00 2009-08-03 19:55:26.375 215 12805.05 19.30 55099.03 88888.00 2009-08-03 19:55:26.500 215 12804.98 19.25 55099.00 88888.00 2009-08-03 19:55:26.625 215 12804.92 19.23 55099.00 88888.00 2009-08-03 19:55:26.750 215 12804.95 19.23 55098.97 88888.00 2009-08-03 19:55:26.875 215 12804.98 19.23 55098.97 88888.00 2009-08-03 19:55:27.000 215 12804.95 19.20 55098.95 88888.00 2009-08-03 19:55:27.125 215 12804.98 19.23 55098.97 88888.00 2009-08-03 19:55:27.250 215 12805.02 19.20 55098.95 88888.00 2009-08-03 19:55:27.375 215 12805.02 19.20 55098.97 88888.00 2009-08-03 19:55:27.500 215 12805.02 19.23 55098.95 88888.00 2009-08-03 19:55:27.625 215 12805.05 19.23 55098.95 88888.00 2009-08-03 19:55:27.750 215 12805.10 19.20 55098.95 88888.00 2009-08-03 19:55:27.875 215 12805.15 19.25 55098.95 88888.00 2009-08-03 19:55:28.000 215 12805.05 19.23 55098.95 88888.00 2009-08-03 19:55:28.125 215 12804.98 19.20 55098.95 88888.00 2009-08-03 19:55:28.250 215 12804.90 19.18 55098.95 88888.00 2009-08-03 19:55:28.375 215 12804.98 19.20 55098.95 88888.00 2009-08-03 19:55:28.500 215 12805.05 19.25 55098.97 88888.00 2009-08-03 19:55:28.625 215 12805.02 19.27 55098.97 88888.00 2009-08-03 19:55:28.750 215 12804.95 19.18 55098.95 88888.00 2009-08-03 19:55:28.875 215 12804.95 19.18 55098.95 88888.00 2009-08-03 19:55:29.000 215 12805.00 19.20 55098.95 88888.00 2009-08-03 19:55:29.125 215 12805.00 19.23 55099.00 88888.00 2009-08-03 19:55:29.250 215 12804.98 19.20 55098.97 88888.00 2009-08-03 19:55:29.375 215 12805.05 19.23 55098.95 88888.00 2009-08-03 19:55:29.500 215 12805.10 19.20 55098.95 88888.00 2009-08-03 19:55:29.625 215 12805.08 19.12 55098.93 88888.00 2009-08-03 19:55:29.750 215 12805.05 19.15 55098.93 88888.00 2009-08-03 19:55:29.875 215 12805.00 19.23 55098.93 88888.00 2009-08-03 19:55:30.000 215 12804.98 19.23 55098.95 88888.00 2009-08-03 19:55:30.125 215 12804.98 19.20 55098.95 88888.00 2009-08-03 19:55:30.250 215 12804.98 19.18 55098.93 88888.00 2009-08-03 19:55:30.375 215 12804.95 19.20 55098.93 88888.00 2009-08-03 19:55:30.500 215 12804.92 19.20 55098.93 88888.00 2009-08-03 19:55:30.625 215 12804.90 19.20 55098.90 88888.00 2009-08-03 19:55:30.750 215 12804.92 19.15 55098.90 88888.00 2009-08-03 19:55:30.875 215 12804.92 19.23 55098.93 88888.00 2009-08-03 19:55:31.000 215 12805.00 19.27 55098.97 88888.00 2009-08-03 19:55:31.125 215 12805.00 19.23 55099.00 88888.00 2009-08-03 19:55:31.250 215 12804.98 19.20 55098.97 88888.00 2009-08-03 19:55:31.375 215 12804.92 19.23 55098.95 88888.00 2009-08-03 19:55:31.500 215 12804.85 19.23 55098.95 88888.00 2009-08-03 19:55:31.625 215 12804.88 19.23 55098.95 88888.00 2009-08-03 19:55:31.750 215 12804.95 19.30 55098.97 88888.00 2009-08-03 19:55:31.875 215 12804.85 19.20 55098.95 88888.00 2009-08-03 19:55:32.000 215 12804.80 19.15 55098.95 88888.00 2009-08-03 19:55:32.125 215 12804.85 19.15 55098.95 88888.00 2009-08-03 19:55:32.250 215 12804.88 19.20 55098.97 88888.00 2009-08-03 19:55:32.375 215 12804.95 19.23 55098.95 88888.00 2009-08-03 19:55:32.500 215 12804.95 19.20 55098.95 88888.00 2009-08-03 19:55:32.625 215 12804.95 19.23 55098.97 88888.00 2009-08-03 19:55:32.750 215 12805.00 19.30 55099.00 88888.00 2009-08-03 19:55:32.875 215 12804.92 19.32 55098.97 88888.00 2009-08-03 19:55:33.000 215 12804.85 19.23 55098.93 88888.00 2009-08-03 19:55:33.125 215 12804.83 19.20 55098.93 88888.00 2009-08-03 19:55:33.250 215 12804.85 19.18 55098.93 88888.00 2009-08-03 19:55:33.375 215 12804.95 19.23 55098.95 88888.00 2009-08-03 19:55:33.500 215 12805.02 19.27 55098.95 88888.00 2009-08-03 19:55:33.625 215 12805.00 19.20 55098.95 88888.00 2009-08-03 19:55:33.750 215 12804.92 19.18 55098.93 88888.00 2009-08-03 19:55:33.875 215 12804.98 19.27 55098.95 88888.00 2009-08-03 19:55:34.000 215 12805.05 19.30 55098.97 88888.00 2009-08-03 19:55:34.125 215 12805.02 19.25 55098.95 88888.00 2009-08-03 19:55:34.250 215 12805.02 19.25 55098.93 88888.00 2009-08-03 19:55:34.375 215 12805.02 19.23 55098.93 88888.00 2009-08-03 19:55:34.500 215 12805.08 19.30 55098.95 88888.00 2009-08-03 19:55:34.625 215 12805.10 19.32 55098.97 88888.00 2009-08-03 19:55:34.750 215 12805.12 19.25 55098.97 88888.00 2009-08-03 19:55:34.875 215 12805.12 19.23 55098.95 88888.00 2009-08-03 19:55:35.000 215 12805.05 19.23 55098.95 88888.00 2009-08-03 19:55:35.125 215 12805.02 19.25 55098.93 88888.00 2009-08-03 19:55:35.250 215 12804.95 19.23 55098.90 88888.00 2009-08-03 19:55:35.375 215 12804.95 19.25 55098.95 88888.00 2009-08-03 19:55:35.500 215 12804.98 19.27 55098.95 88888.00 2009-08-03 19:55:35.625 215 12804.90 19.23 55098.93 88888.00 2009-08-03 19:55:35.750 215 12804.88 19.23 55098.90 88888.00 2009-08-03 19:55:35.875 215 12804.92 19.30 55098.95 88888.00 2009-08-03 19:55:36.000 215 12804.95 19.32 55098.95 88888.00 2009-08-03 19:55:36.125 215 12804.92 19.25 55098.93 88888.00 2009-08-03 19:55:36.250 215 12804.90 19.23 55098.95 88888.00 2009-08-03 19:55:36.375 215 12804.98 19.25 55098.95 88888.00 2009-08-03 19:55:36.500 215 12804.98 19.20 55098.93 88888.00 2009-08-03 19:55:36.625 215 12804.95 19.15 55098.93 88888.00 2009-08-03 19:55:36.750 215 12804.90 19.20 55098.93 88888.00 2009-08-03 19:55:36.875 215 12804.83 19.23 55098.97 88888.00 2009-08-03 19:55:37.000 215 12804.83 19.23 55098.97 88888.00 2009-08-03 19:55:37.125 215 12804.92 19.25 55098.97 88888.00 2009-08-03 19:55:37.250 215 12804.92 19.25 55098.95 88888.00 2009-08-03 19:55:37.375 215 12804.88 19.27 55098.93 88888.00 2009-08-03 19:55:37.500 215 12804.80 19.27 55098.93 88888.00 2009-08-03 19:55:37.625 215 12804.80 19.25 55098.93 88888.00 2009-08-03 19:55:37.750 215 12804.80 19.20 55098.90 88888.00 2009-08-03 19:55:37.875 215 12804.88 19.15 55098.90 88888.00 2009-08-03 19:55:38.000 215 12804.88 19.18 55098.93 88888.00 2009-08-03 19:55:38.125 215 12804.90 19.18 55098.95 88888.00 2009-08-03 19:55:38.250 215 12804.83 19.18 55098.93 88888.00 2009-08-03 19:55:38.375 215 12804.85 19.20 55098.93 88888.00 2009-08-03 19:55:38.500 215 12804.88 19.23 55098.90 88888.00 2009-08-03 19:55:38.625 215 12804.88 19.25 55098.93 88888.00 2009-08-03 19:55:38.750 215 12804.90 19.27 55098.95 88888.00 2009-08-03 19:55:38.875 215 12804.92 19.30 55098.97 88888.00 2009-08-03 19:55:39.000 215 12804.92 19.30 55098.95 88888.00 2009-08-03 19:55:39.125 215 12804.95 19.32 55098.97 88888.00 2009-08-03 19:55:39.250 215 12804.95 19.27 55098.97 88888.00 2009-08-03 19:55:39.375 215 12804.92 19.25 55098.95 88888.00 2009-08-03 19:55:39.500 215 12804.85 19.23 55098.93 88888.00 2009-08-03 19:55:39.625 215 12804.88 19.20 55098.90 88888.00 2009-08-03 19:55:39.750 215 12804.88 19.23 55098.93 88888.00 2009-08-03 19:55:39.875 215 12804.80 19.23 55098.95 88888.00 2009-08-03 19:55:40.000 215 12804.73 19.20 55098.95 88888.00 2009-08-03 19:55:40.125 215 12804.73 19.18 55098.93 88888.00 2009-08-03 19:55:40.250 215 12804.75 19.18 55098.93 88888.00 2009-08-03 19:55:40.375 215 12804.80 19.23 55098.93 88888.00 2009-08-03 19:55:40.500 215 12804.83 19.20 55098.95 88888.00 2009-08-03 19:55:40.625 215 12804.80 19.20 55098.95 88888.00 2009-08-03 19:55:40.750 215 12804.80 19.25 55098.97 88888.00 2009-08-03 19:55:40.875 215 12804.83 19.25 55099.00 88888.00 2009-08-03 19:55:41.000 215 12804.88 19.25 55099.00 88888.00 2009-08-03 19:55:41.125 215 12804.88 19.27 55098.97 88888.00 2009-08-03 19:55:41.250 215 12804.75 19.18 55098.93 88888.00 2009-08-03 19:55:41.375 215 12804.75 19.18 55098.93 88888.00 2009-08-03 19:55:41.500 215 12804.77 19.23 55098.95 88888.00 2009-08-03 19:55:41.625 215 12804.80 19.27 55098.97 88888.00 2009-08-03 19:55:41.750 215 12804.77 19.27 55098.97 88888.00 2009-08-03 19:55:41.875 215 12804.73 19.30 55098.95 88888.00 2009-08-03 19:55:42.000 215 12804.80 19.30 55098.97 88888.00 2009-08-03 19:55:42.125 215 12804.80 19.30 55098.95 88888.00 2009-08-03 19:55:42.250 215 12804.83 19.30 55099.00 88888.00 2009-08-03 19:55:42.375 215 12804.85 19.25 55098.97 88888.00 2009-08-03 19:55:42.500 215 12804.75 19.20 55098.95 88888.00 2009-08-03 19:55:42.625 215 12804.70 19.25 55098.93 88888.00 2009-08-03 19:55:42.750 215 12804.70 19.23 55098.93 88888.00 2009-08-03 19:55:42.875 215 12804.67 19.23 55098.95 88888.00 2009-08-03 19:55:43.000 215 12804.67 19.23 55098.95 88888.00 2009-08-03 19:55:43.125 215 12804.62 19.23 55098.95 88888.00 2009-08-03 19:55:43.250 215 12804.70 19.23 55098.95 88888.00 2009-08-03 19:55:43.375 215 12804.67 19.27 55098.95 88888.00 2009-08-03 19:55:43.500 215 12804.67 19.23 55098.95 88888.00 2009-08-03 19:55:43.625 215 12804.75 19.25 55098.95 88888.00 2009-08-03 19:55:43.750 215 12804.77 19.25 55098.95 88888.00 2009-08-03 19:55:43.875 215 12804.75 19.25 55098.93 88888.00 2009-08-03 19:55:44.000 215 12804.67 19.23 55098.93 88888.00 2009-08-03 19:55:44.125 215 12804.67 19.20 55098.93 88888.00 2009-08-03 19:55:44.250 215 12804.70 19.25 55098.95 88888.00 2009-08-03 19:55:44.375 215 12804.73 19.23 55098.95 88888.00 2009-08-03 19:55:44.500 215 12804.75 19.23 55098.93 88888.00 2009-08-03 19:55:44.625 215 12804.75 19.23 55098.90 88888.00 2009-08-03 19:55:44.750 215 12804.75 19.20 55098.90 88888.00 2009-08-03 19:55:44.875 215 12804.75 19.20 55098.90 88888.00 2009-08-03 19:55:45.000 215 12804.73 19.27 55098.93 88888.00 2009-08-03 19:55:45.125 215 12804.77 19.32 55098.95 88888.00 2009-08-03 19:55:45.250 215 12804.80 19.30 55098.93 88888.00 2009-08-03 19:55:45.375 215 12804.75 19.25 55098.90 88888.00 2009-08-03 19:55:45.500 215 12804.75 19.27 55098.93 88888.00 2009-08-03 19:55:45.625 215 12804.80 19.30 55098.97 88888.00 2009-08-03 19:55:45.750 215 12804.75 19.30 55098.97 88888.00 2009-08-03 19:55:45.875 215 12804.67 19.27 55098.97 88888.00 2009-08-03 19:55:46.000 215 12804.70 19.27 55098.97 88888.00 2009-08-03 19:55:46.125 215 12804.73 19.30 55098.97 88888.00 2009-08-03 19:55:46.250 215 12804.67 19.30 55099.00 88888.00 2009-08-03 19:55:46.375 215 12804.67 19.27 55099.00 88888.00 2009-08-03 19:55:46.500 215 12804.70 19.27 55098.97 88888.00 2009-08-03 19:55:46.625 215 12804.70 19.30 55098.95 88888.00 2009-08-03 19:55:46.750 215 12804.62 19.25 55098.97 88888.00 2009-08-03 19:55:46.875 215 12804.65 19.25 55098.97 88888.00 2009-08-03 19:55:47.000 215 12804.65 19.30 55098.97 88888.00 2009-08-03 19:55:47.125 215 12804.60 19.25 55098.95 88888.00 2009-08-03 19:55:47.250 215 12804.58 19.20 55098.95 88888.00 2009-08-03 19:55:47.375 215 12804.58 19.23 55098.95 88888.00 2009-08-03 19:55:47.500 215 12804.52 19.20 55098.93 88888.00 2009-08-03 19:55:47.625 215 12804.50 19.23 55098.93 88888.00 2009-08-03 19:55:47.750 215 12804.60 19.25 55098.95 88888.00 2009-08-03 19:55:47.875 215 12804.58 19.20 55098.95 88888.00 2009-08-03 19:55:48.000 215 12804.62 19.25 55098.93 88888.00 2009-08-03 19:55:48.125 215 12804.65 19.27 55098.95 88888.00 2009-08-03 19:55:48.250 215 12804.60 19.20 55098.93 88888.00 2009-08-03 19:55:48.375 215 12804.55 19.20 55098.93 88888.00 2009-08-03 19:55:48.500 215 12804.58 19.20 55098.93 88888.00 2009-08-03 19:55:48.625 215 12804.60 19.23 55098.95 88888.00 2009-08-03 19:55:48.750 215 12804.65 19.32 55099.00 88888.00 2009-08-03 19:55:48.875 215 12804.58 19.30 55098.97 88888.00 2009-08-03 19:55:49.000 215 12804.55 19.27 55098.95 88888.00 2009-08-03 19:55:49.125 215 12804.55 19.25 55098.93 88888.00 2009-08-03 19:55:49.250 215 12804.55 19.25 55098.95 88888.00 2009-08-03 19:55:49.375 215 12804.62 19.25 55098.97 88888.00 2009-08-03 19:55:49.500 215 12804.67 19.35 55099.00 88888.00 2009-08-03 19:55:49.625 215 12804.62 19.32 55099.00 88888.00 2009-08-03 19:55:49.750 215 12804.55 19.27 55098.97 88888.00 2009-08-03 19:55:49.875 215 12804.58 19.25 55098.95 88888.00 2009-08-03 19:55:50.000 215 12804.75 19.32 55099.00 88888.00 2009-08-03 19:55:50.125 215 12804.73 19.30 55099.00 88888.00 2009-08-03 19:55:50.250 215 12804.67 19.30 55098.97 88888.00 2009-08-03 19:55:50.375 215 12804.65 19.27 55098.97 88888.00 2009-08-03 19:55:50.500 215 12804.70 19.35 55099.00 88888.00 2009-08-03 19:55:50.625 215 12804.65 19.38 55099.00 88888.00 2009-08-03 19:55:50.750 215 12804.58 19.32 55099.00 88888.00 2009-08-03 19:55:50.875 215 12804.58 19.25 55098.97 88888.00 2009-08-03 19:55:51.000 215 12804.50 19.18 55098.95 88888.00 2009-08-03 19:55:51.125 215 12804.50 19.25 55098.95 88888.00 2009-08-03 19:55:51.250 215 12804.58 19.32 55099.03 88888.00 2009-08-03 19:55:51.375 215 12804.70 19.38 55099.03 88888.00 2009-08-03 19:55:51.500 215 12804.65 19.35 55098.97 88888.00 2009-08-03 19:55:51.625 215 12804.58 19.27 55098.93 88888.00 2009-08-03 19:55:51.750 215 12804.52 19.25 55098.93 88888.00 2009-08-03 19:55:51.875 215 12804.55 19.23 55098.93 88888.00 2009-08-03 19:55:52.000 215 12804.58 19.23 55098.93 88888.00 2009-08-03 19:55:52.125 215 12804.62 19.25 55098.95 88888.00 2009-08-03 19:55:52.250 215 12804.60 19.23 55098.97 88888.00 2009-08-03 19:55:52.375 215 12804.65 19.30 55098.97 88888.00 2009-08-03 19:55:52.500 215 12804.67 19.35 55099.00 88888.00 2009-08-03 19:55:52.625 215 12804.65 19.35 55098.97 88888.00 2009-08-03 19:55:52.750 215 12804.62 19.32 55098.95 88888.00 2009-08-03 19:55:52.875 215 12804.60 19.27 55098.97 88888.00 2009-08-03 19:55:53.000 215 12804.55 19.23 55098.95 88888.00 2009-08-03 19:55:53.125 215 12804.52 19.18 55098.93 88888.00 2009-08-03 19:55:53.250 215 12804.52 19.18 55098.90 88888.00 2009-08-03 19:55:53.375 215 12804.62 19.25 55098.93 88888.00 2009-08-03 19:55:53.500 215 12804.58 19.23 55098.93 88888.00 2009-08-03 19:55:53.625 215 12804.60 19.23 55098.95 88888.00 2009-08-03 19:55:53.750 215 12804.58 19.25 55098.93 88888.00 2009-08-03 19:55:53.875 215 12804.62 19.27 55098.95 88888.00 2009-08-03 19:55:54.000 215 12804.73 19.27 55098.93 88888.00 2009-08-03 19:55:54.125 215 12804.75 19.27 55098.95 88888.00 2009-08-03 19:55:54.250 215 12804.67 19.18 55098.90 88888.00 2009-08-03 19:55:54.375 215 12804.62 19.18 55098.88 88888.00 2009-08-03 19:55:54.500 215 12804.67 19.20 55098.90 88888.00 2009-08-03 19:55:54.625 215 12804.67 19.20 55098.93 88888.00 2009-08-03 19:55:54.750 215 12804.70 19.30 55098.97 88888.00 2009-08-03 19:55:54.875 215 12804.73 19.32 55098.97 88888.00 2009-08-03 19:55:55.000 215 12804.58 19.20 55098.88 88888.00 2009-08-03 19:55:55.125 215 12804.50 19.12 55098.90 88888.00 2009-08-03 19:55:55.250 215 12804.55 19.18 55098.88 88888.00 2009-08-03 19:55:55.375 215 12804.60 19.25 55098.93 88888.00 2009-08-03 19:55:55.500 215 12804.60 19.30 55098.93 88888.00 2009-08-03 19:55:55.625 215 12804.58 19.27 55098.93 88888.00 2009-08-03 19:55:55.750 215 12804.65 19.27 55098.95 88888.00 2009-08-03 19:55:55.875 215 12804.65 19.27 55098.95 88888.00 2009-08-03 19:55:56.000 215 12804.67 19.27 55098.95 88888.00 2009-08-03 19:55:56.125 215 12804.65 19.30 55098.97 88888.00 2009-08-03 19:55:56.250 215 12804.62 19.25 55098.97 88888.00 2009-08-03 19:55:56.375 215 12804.62 19.27 55098.95 88888.00 2009-08-03 19:55:56.500 215 12804.65 19.27 55098.95 88888.00 2009-08-03 19:55:56.625 215 12804.60 19.27 55098.93 88888.00 2009-08-03 19:55:56.750 215 12804.58 19.27 55098.93 88888.00 2009-08-03 19:55:56.875 215 12804.62 19.30 55098.93 88888.00 2009-08-03 19:55:57.000 215 12804.60 19.30 55098.95 88888.00 2009-08-03 19:55:57.125 215 12804.60 19.25 55098.95 88888.00 2009-08-03 19:55:57.250 215 12804.60 19.18 55098.93 88888.00 2009-08-03 19:55:57.375 215 12804.58 19.18 55098.90 88888.00 2009-08-03 19:55:57.500 215 12804.52 19.23 55098.93 88888.00 2009-08-03 19:55:57.625 215 12804.52 19.20 55098.95 88888.00 2009-08-03 19:55:57.750 215 12804.52 19.15 55098.90 88888.00 2009-08-03 19:55:57.875 215 12804.55 19.10 55098.90 88888.00 2009-08-03 19:55:58.000 215 12804.65 19.15 55098.93 88888.00 2009-08-03 19:55:58.125 215 12804.67 19.23 55098.93 88888.00 2009-08-03 19:55:58.250 215 12804.73 19.25 55098.93 88888.00 2009-08-03 19:55:58.375 215 12804.77 19.25 55098.93 88888.00 2009-08-03 19:55:58.500 215 12804.67 19.23 55098.93 88888.00 2009-08-03 19:55:58.625 215 12804.67 19.20 55098.93 88888.00 2009-08-03 19:55:58.750 215 12804.67 19.18 55098.93 88888.00 2009-08-03 19:55:58.875 215 12804.65 19.23 55098.93 88888.00 2009-08-03 19:55:59.000 215 12804.65 19.20 55098.93 88888.00 2009-08-03 19:55:59.125 215 12804.58 19.12 55098.90 88888.00 2009-08-03 19:55:59.250 215 12804.52 19.12 55098.90 88888.00 2009-08-03 19:55:59.375 215 12804.55 19.15 55098.93 88888.00 2009-08-03 19:55:59.500 215 12804.62 19.20 55098.90 88888.00 2009-08-03 19:55:59.625 215 12804.67 19.27 55098.93 88888.00 2009-08-03 19:55:59.750 215 12804.58 19.18 55098.90 88888.00 2009-08-03 19:55:59.875 215 12804.55 19.10 55098.88 88888.00 2009-08-03 19:56:00.000 215 12804.60 19.20 55098.93 88888.00 2009-08-03 19:56:00.125 215 12804.67 19.32 55099.00 88888.00 2009-08-03 19:56:00.250 215 12804.67 19.25 55098.97 88888.00 2009-08-03 19:56:00.375 215 12804.70 19.23 55098.95 88888.00 2009-08-03 19:56:00.500 215 12804.67 19.20 55098.95 88888.00 2009-08-03 19:56:00.625 215 12804.58 19.15 55098.93 88888.00 2009-08-03 19:56:00.750 215 12804.55 19.18 55098.93 88888.00 2009-08-03 19:56:00.875 215 12804.55 19.18 55098.95 88888.00 2009-08-03 19:56:01.000 215 12804.58 19.23 55098.97 88888.00 2009-08-03 19:56:01.125 215 12804.62 19.27 55098.97 88888.00 2009-08-03 19:56:01.250 215 12804.58 19.18 55098.95 88888.00 2009-08-03 19:56:01.375 215 12804.52 19.10 55098.93 88888.00 2009-08-03 19:56:01.500 215 12804.52 19.07 55098.90 88888.00 2009-08-03 19:56:01.625 215 12804.58 19.12 55098.95 88888.00 2009-08-03 19:56:01.750 215 12804.65 19.20 55098.97 88888.00 2009-08-03 19:56:01.875 215 12804.65 19.15 55098.95 88888.00 2009-08-03 19:56:02.000 215 12804.62 19.18 55098.93 88888.00 2009-08-03 19:56:02.125 215 12804.65 19.20 55098.93 88888.00 2009-08-03 19:56:02.250 215 12804.60 19.12 55098.90 88888.00 2009-08-03 19:56:02.375 215 12804.52 19.15 55098.90 88888.00 2009-08-03 19:56:02.500 215 12804.50 19.07 55098.88 88888.00 2009-08-03 19:56:02.625 215 12804.50 19.05 55098.88 88888.00 2009-08-03 19:56:02.750 215 12804.58 19.12 55098.90 88888.00 2009-08-03 19:56:02.875 215 12804.65 19.18 55098.93 88888.00 2009-08-03 19:56:03.000 215 12804.65 19.18 55098.93 88888.00 2009-08-03 19:56:03.125 215 12804.65 19.15 55098.93 88888.00 2009-08-03 19:56:03.250 215 12804.62 19.15 55098.90 88888.00 2009-08-03 19:56:03.375 215 12804.65 19.12 55098.90 88888.00 2009-08-03 19:56:03.500 215 12804.65 19.12 55098.90 88888.00 2009-08-03 19:56:03.625 215 12804.65 19.18 55098.93 88888.00 2009-08-03 19:56:03.750 215 12804.65 19.18 55098.90 88888.00 2009-08-03 19:56:03.875 215 12804.67 19.23 55098.93 88888.00 2009-08-03 19:56:04.000 215 12804.65 19.20 55098.95 88888.00 2009-08-03 19:56:04.125 215 12804.67 19.23 55098.95 88888.00 2009-08-03 19:56:04.250 215 12804.65 19.20 55098.95 88888.00 2009-08-03 19:56:04.375 215 12804.62 19.18 55098.90 88888.00 2009-08-03 19:56:04.500 215 12804.52 19.12 55098.88 88888.00 2009-08-03 19:56:04.625 215 12804.52 19.18 55098.90 88888.00 2009-08-03 19:56:04.750 215 12804.55 19.20 55098.90 88888.00 2009-08-03 19:56:04.875 215 12804.65 19.23 55098.93 88888.00 2009-08-03 19:56:05.000 215 12804.65 19.23 55098.93 88888.00 2009-08-03 19:56:05.125 215 12804.62 19.20 55098.93 88888.00 2009-08-03 19:56:05.250 215 12804.55 19.12 55098.90 88888.00 2009-08-03 19:56:05.375 215 12804.58 19.12 55098.85 88888.00 2009-08-03 19:56:05.500 215 12804.55 19.18 55098.88 88888.00 2009-08-03 19:56:05.625 215 12804.55 19.20 55098.90 88888.00 2009-08-03 19:56:05.750 215 12804.55 19.12 55098.90 88888.00 2009-08-03 19:56:05.875 215 12804.52 19.07 55098.88 88888.00 2009-08-03 19:56:06.000 215 12804.58 19.12 55098.90 88888.00 2009-08-03 19:56:06.125 215 12804.58 19.20 55098.90 88888.00 2009-08-03 19:56:06.250 215 12804.55 19.15 55098.90 88888.00 2009-08-03 19:56:06.375 215 12804.55 19.12 55098.90 88888.00 2009-08-03 19:56:06.500 215 12804.58 19.15 55098.90 88888.00 2009-08-03 19:56:06.625 215 12804.60 19.18 55098.93 88888.00 2009-08-03 19:56:06.750 215 12804.58 19.15 55098.88 88888.00 2009-08-03 19:56:06.875 215 12804.60 19.15 55098.93 88888.00 2009-08-03 19:56:07.000 215 12804.65 19.18 55098.95 88888.00 2009-08-03 19:56:07.125 215 12804.62 19.18 55098.93 88888.00 2009-08-03 19:56:07.250 215 12804.58 19.15 55098.90 88888.00 2009-08-03 19:56:07.375 215 12804.60 19.18 55098.90 88888.00 2009-08-03 19:56:07.500 215 12804.58 19.23 55098.95 88888.00 2009-08-03 19:56:07.625 215 12804.45 19.18 55098.95 88888.00 2009-08-03 19:56:07.750 215 12804.40 19.12 55098.93 88888.00 2009-08-03 19:56:07.875 215 12804.42 19.15 55098.93 88888.00 2009-08-03 19:56:08.000 215 12804.45 19.18 55098.95 88888.00 2009-08-03 19:56:08.125 215 12804.45 19.12 55098.95 88888.00 2009-08-03 19:56:08.250 215 12804.52 19.18 55098.97 88888.00 2009-08-03 19:56:08.375 215 12804.55 19.23 55098.97 88888.00 2009-08-03 19:56:08.500 215 12804.58 19.23 55098.93 88888.00 2009-08-03 19:56:08.625 215 12804.58 19.18 55098.93 88888.00 2009-08-03 19:56:08.750 215 12804.58 19.25 55098.97 88888.00 2009-08-03 19:56:08.875 215 12804.50 19.25 55098.95 88888.00 2009-08-03 19:56:09.000 215 12804.50 19.25 55098.95 88888.00 2009-08-03 19:56:09.125 215 12804.55 19.25 55098.97 88888.00 2009-08-03 19:56:09.250 215 12804.58 19.20 55098.93 88888.00 2009-08-03 19:56:09.375 215 12804.48 19.15 55098.93 88888.00 2009-08-03 19:56:09.500 215 12804.42 19.15 55098.90 88888.00 2009-08-03 19:56:09.625 215 12804.42 19.15 55098.90 88888.00 2009-08-03 19:56:09.750 215 12804.50 19.15 55098.90 88888.00 2009-08-03 19:56:09.875 215 12804.60 19.12 55098.93 88888.00 2009-08-03 19:56:10.000 215 12804.58 19.15 55098.88 88888.00 2009-08-03 19:56:10.125 215 12804.60 19.18 55098.90 88888.00 2009-08-03 19:56:10.250 215 12804.60 19.15 55098.93 88888.00 2009-08-03 19:56:10.375 215 12804.58 19.12 55098.93 88888.00 2009-08-03 19:56:10.500 215 12804.55 19.12 55098.90 88888.00 2009-08-03 19:56:10.625 215 12804.60 19.18 55098.90 88888.00 2009-08-03 19:56:10.750 215 12804.58 19.18 55098.90 88888.00 2009-08-03 19:56:10.875 215 12804.58 19.18 55098.90 88888.00 2009-08-03 19:56:11.000 215 12804.55 19.18 55098.93 88888.00 2009-08-03 19:56:11.125 215 12804.50 19.18 55098.93 88888.00 2009-08-03 19:56:11.250 215 12804.50 19.20 55098.95 88888.00 2009-08-03 19:56:11.375 215 12804.62 19.20 55098.93 88888.00 2009-08-03 19:56:11.500 215 12804.65 19.23 55098.95 88888.00 2009-08-03 19:56:11.625 215 12804.58 19.23 55098.97 88888.00 2009-08-03 19:56:11.750 215 12804.42 19.15 55098.93 88888.00 2009-08-03 19:56:11.875 215 12804.42 19.07 55098.88 88888.00 2009-08-03 19:56:12.000 215 12804.52 19.10 55098.88 88888.00 2009-08-03 19:56:12.125 215 12804.48 19.15 55098.93 88888.00 2009-08-03 19:56:12.250 215 12804.45 19.18 55098.95 88888.00 2009-08-03 19:56:12.375 215 12804.60 19.27 55098.97 88888.00 2009-08-03 19:56:12.500 215 12804.65 19.27 55098.95 88888.00 2009-08-03 19:56:12.625 215 12804.55 19.18 55098.95 88888.00 2009-08-03 19:56:12.750 215 12804.48 19.12 55098.90 88888.00 2009-08-03 19:56:12.875 215 12804.52 19.12 55098.88 88888.00 2009-08-03 19:56:13.000 215 12804.58 19.15 55098.88 88888.00 2009-08-03 19:56:13.125 215 12804.58 19.18 55098.93 88888.00 2009-08-03 19:56:13.250 215 12804.65 19.25 55098.95 88888.00 2009-08-03 19:56:13.375 215 12804.62 19.23 55098.95 88888.00 2009-08-03 19:56:13.500 215 12804.52 19.10 55098.90 88888.00 2009-08-03 19:56:13.625 215 12804.45 19.12 55098.93 88888.00 2009-08-03 19:56:13.750 215 12804.50 19.18 55098.90 88888.00 2009-08-03 19:56:13.875 215 12804.48 19.12 55098.90 88888.00 2009-08-03 19:56:14.000 215 12804.52 19.18 55098.90 88888.00 2009-08-03 19:56:14.125 215 12804.55 19.20 55098.93 88888.00 2009-08-03 19:56:14.250 215 12804.55 19.23 55098.95 88888.00 2009-08-03 19:56:14.375 215 12804.52 19.18 55098.95 88888.00 2009-08-03 19:56:14.500 215 12804.52 19.12 55098.93 88888.00 2009-08-03 19:56:14.625 215 12804.52 19.10 55098.90 88888.00 2009-08-03 19:56:14.750 215 12804.55 19.15 55098.93 88888.00 2009-08-03 19:56:14.875 215 12804.52 19.20 55098.95 88888.00 2009-08-03 19:56:15.000 215 12804.55 19.20 55098.95 88888.00 2009-08-03 19:56:15.125 215 12804.60 19.15 55098.93 88888.00 2009-08-03 19:56:15.250 215 12804.58 19.15 55098.93 88888.00 2009-08-03 19:56:15.375 215 12804.58 19.10 55098.90 88888.00 2009-08-03 19:56:15.500 215 12804.48 19.05 55098.88 88888.00 2009-08-03 19:56:15.625 215 12804.50 19.12 55098.88 88888.00 2009-08-03 19:56:15.750 215 12804.58 19.18 55098.90 88888.00 2009-08-03 19:56:15.875 215 12804.60 19.18 55098.90 88888.00 2009-08-03 19:56:16.000 215 12804.52 19.15 55098.88 88888.00 2009-08-03 19:56:16.125 215 12804.50 19.15 55098.88 88888.00 2009-08-03 19:56:16.250 215 12804.52 19.12 55098.90 88888.00 2009-08-03 19:56:16.375 215 12804.55 19.12 55098.93 88888.00 2009-08-03 19:56:16.500 215 12804.55 19.12 55098.90 88888.00 2009-08-03 19:56:16.625 215 12804.55 19.10 55098.90 88888.00 2009-08-03 19:56:16.750 215 12804.50 19.10 55098.88 88888.00 2009-08-03 19:56:16.875 215 12804.50 19.18 55098.90 88888.00 2009-08-03 19:56:17.000 215 12804.45 19.12 55098.90 88888.00 2009-08-03 19:56:17.125 215 12804.45 19.10 55098.93 88888.00 2009-08-03 19:56:17.250 215 12804.40 19.05 55098.88 88888.00 2009-08-03 19:56:17.375 215 12804.45 19.15 55098.90 88888.00 2009-08-03 19:56:17.500 215 12804.50 19.18 55098.90 88888.00 2009-08-03 19:56:17.625 215 12804.55 19.15 55098.85 88888.00 2009-08-03 19:56:17.750 215 12804.55 19.05 55098.88 88888.00 2009-08-03 19:56:17.875 215 12804.52 19.00 55098.85 88888.00 2009-08-03 19:56:18.000 215 12804.58 19.05 55098.85 88888.00 2009-08-03 19:56:18.125 215 12804.60 19.10 55098.88 88888.00 2009-08-03 19:56:18.250 215 12804.55 19.12 55098.90 88888.00 2009-08-03 19:56:18.375 215 12804.67 19.18 55098.93 88888.00 2009-08-03 19:56:18.500 215 12804.75 19.15 55098.90 88888.00 2009-08-03 19:56:18.625 215 12804.70 19.07 55098.85 88888.00 2009-08-03 19:56:18.750 215 12804.60 19.07 55098.85 88888.00 2009-08-03 19:56:18.875 215 12804.58 19.05 55098.85 88888.00 2009-08-03 19:56:19.000 215 12804.62 19.00 55098.82 88888.00 2009-08-03 19:56:19.125 215 12804.62 19.00 55098.85 88888.00 2009-08-03 19:56:19.250 215 12804.55 19.05 55098.90 88888.00 2009-08-03 19:56:19.375 215 12804.58 19.07 55098.90 88888.00 2009-08-03 19:56:19.500 215 12804.58 19.07 55098.90 88888.00 2009-08-03 19:56:19.625 215 12804.58 19.00 55098.85 88888.00 2009-08-03 19:56:19.750 215 12804.65 19.00 55098.85 88888.00 2009-08-03 19:56:19.875 215 12804.67 19.07 55098.88 88888.00 2009-08-03 19:56:20.000 215 12804.70 19.05 55098.85 88888.00 2009-08-03 19:56:20.125 215 12804.65 19.00 55098.85 88888.00 2009-08-03 19:56:20.250 215 12804.65 19.05 55098.88 88888.00 2009-08-03 19:56:20.375 215 12804.65 19.02 55098.88 88888.00 2009-08-03 19:56:20.500 215 12804.67 19.00 55098.85 88888.00 2009-08-03 19:56:20.625 215 12804.73 19.02 55098.82 88888.00 2009-08-03 19:56:20.750 215 12804.73 19.00 55098.85 88888.00 2009-08-03 19:56:20.875 215 12804.70 19.00 55098.85 88888.00 2009-08-03 19:56:21.000 215 12804.70 18.98 55098.88 88888.00 2009-08-03 19:56:21.125 215 12804.83 19.07 55098.88 88888.00 2009-08-03 19:56:21.250 215 12804.80 19.07 55098.90 88888.00 2009-08-03 19:56:21.375 215 12804.80 19.10 55098.90 88888.00 2009-08-03 19:56:21.500 215 12804.77 19.05 55098.90 88888.00 2009-08-03 19:56:21.625 215 12804.70 19.00 55098.88 88888.00 2009-08-03 19:56:21.750 215 12804.73 18.98 55098.90 88888.00 2009-08-03 19:56:21.875 215 12804.73 18.98 55098.88 88888.00 2009-08-03 19:56:22.000 215 12804.80 19.00 55098.88 88888.00 2009-08-03 19:56:22.125 215 12804.88 18.93 55098.85 88888.00 2009-08-03 19:56:22.250 215 12804.80 18.95 55098.90 88888.00 2009-08-03 19:56:22.375 215 12804.80 19.00 55098.90 88888.00 2009-08-03 19:56:22.500 215 12804.70 18.95 55098.85 88888.00 2009-08-03 19:56:22.625 215 12804.73 18.95 55098.85 88888.00 2009-08-03 19:56:22.750 215 12804.73 18.90 55098.82 88888.00 2009-08-03 19:56:22.875 215 12804.73 18.85 55098.82 88888.00 2009-08-03 19:56:23.000 215 12804.73 18.90 55098.80 88888.00 2009-08-03 19:56:23.125 215 12804.75 19.00 55098.88 88888.00 2009-08-03 19:56:23.250 215 12804.80 19.00 55098.88 88888.00 2009-08-03 19:56:23.375 215 12804.77 18.98 55098.85 88888.00 2009-08-03 19:56:23.500 215 12804.67 18.93 55098.85 88888.00 2009-08-03 19:56:23.625 215 12804.70 19.02 55098.93 88888.00 2009-08-03 19:56:23.750 215 12804.77 19.02 55098.90 88888.00 2009-08-03 19:56:23.875 215 12804.75 19.00 55098.90 88888.00 2009-08-03 19:56:24.000 215 12804.75 19.00 55098.90 88888.00 2009-08-03 19:56:24.125 215 12804.73 19.00 55098.90 88888.00 2009-08-03 19:56:24.250 215 12804.77 19.05 55098.93 88888.00 2009-08-03 19:56:24.375 215 12804.70 18.98 55098.90 88888.00 2009-08-03 19:56:24.500 215 12804.65 18.93 55098.85 88888.00 2009-08-03 19:56:24.625 215 12804.67 18.88 55098.85 88888.00 2009-08-03 19:56:24.750 215 12804.75 18.93 55098.85 88888.00 2009-08-03 19:56:24.875 215 12804.77 18.98 55098.85 88888.00 2009-08-03 19:56:25.000 215 12804.75 18.95 55098.85 88888.00 2009-08-03 19:56:25.125 215 12804.73 18.88 55098.85 88888.00 2009-08-03 19:56:25.250 215 12804.65 18.88 55098.82 88888.00 2009-08-03 19:56:25.375 215 12804.70 18.93 55098.85 88888.00 2009-08-03 19:56:25.500 215 12804.75 18.98 55098.85 88888.00 2009-08-03 19:56:25.625 215 12804.70 18.93 55098.88 88888.00 2009-08-03 19:56:25.750 215 12804.67 18.93 55098.85 88888.00 2009-08-03 19:56:25.875 215 12804.73 18.95 55098.85 88888.00 2009-08-03 19:56:26.000 215 12804.73 18.93 55098.82 88888.00 2009-08-03 19:56:26.125 215 12804.67 18.85 55098.82 88888.00 2009-08-03 19:56:26.250 215 12804.62 18.85 55098.85 88888.00 2009-08-03 19:56:26.375 215 12804.65 18.93 55098.85 88888.00 2009-08-03 19:56:26.500 215 12804.77 18.95 55098.90 88888.00 2009-08-03 19:56:26.625 215 12804.83 18.93 55098.90 88888.00 2009-08-03 19:56:26.750 215 12804.80 18.90 55098.88 88888.00 2009-08-03 19:56:26.875 215 12804.75 18.93 55098.88 88888.00 2009-08-03 19:56:27.000 215 12804.80 18.98 55098.90 88888.00 2009-08-03 19:56:27.125 215 12804.77 18.95 55098.93 88888.00 2009-08-03 19:56:27.250 215 12804.77 18.90 55098.90 88888.00 2009-08-03 19:56:27.375 215 12804.83 18.93 55098.90 88888.00 2009-08-03 19:56:27.500 215 12804.85 18.93 55098.93 88888.00 2009-08-03 19:56:27.625 215 12804.88 18.95 55098.88 88888.00 2009-08-03 19:56:27.750 215 12804.80 18.93 55098.88 88888.00 2009-08-03 19:56:27.875 215 12804.73 18.88 55098.88 88888.00 2009-08-03 19:56:28.000 215 12804.75 18.88 55098.85 88888.00 2009-08-03 19:56:28.125 215 12804.80 18.85 55098.85 88888.00 2009-08-03 19:56:28.250 215 12804.80 18.88 55098.85 88888.00 2009-08-03 19:56:28.375 215 12804.80 18.90 55098.88 88888.00 2009-08-03 19:56:28.500 215 12804.73 18.95 55098.90 88888.00 2009-08-03 19:56:28.625 215 12804.70 18.98 55098.90 88888.00 2009-08-03 19:56:28.750 215 12804.75 18.95 55098.88 88888.00 2009-08-03 19:56:28.875 215 12804.80 18.93 55098.88 88888.00 2009-08-03 19:56:29.000 215 12804.85 18.98 55098.90 88888.00 2009-08-03 19:56:29.125 215 12804.80 18.98 55098.93 88888.00 2009-08-03 19:56:29.250 215 12804.70 18.95 55098.88 88888.00 2009-08-03 19:56:29.375 215 12804.73 18.93 55098.85 88888.00 2009-08-03 19:56:29.500 215 12804.77 18.95 55098.85 88888.00 2009-08-03 19:56:29.625 215 12804.75 18.93 55098.85 88888.00 2009-08-03 19:56:29.750 215 12804.75 18.93 55098.85 88888.00 2009-08-03 19:56:29.875 215 12804.77 18.93 55098.88 88888.00 2009-08-03 19:56:30.000 215 12804.80 18.93 55098.88 88888.00 2009-08-03 19:56:30.125 215 12804.83 18.88 55098.82 88888.00 2009-08-03 19:56:30.250 215 12804.80 18.88 55098.85 88888.00 2009-08-03 19:56:30.375 215 12804.80 18.93 55098.85 88888.00 2009-08-03 19:56:30.500 215 12804.75 18.93 55098.88 88888.00 2009-08-03 19:56:30.625 215 12804.80 18.90 55098.90 88888.00 2009-08-03 19:56:30.750 215 12804.85 18.90 55098.88 88888.00 2009-08-03 19:56:30.875 215 12804.80 18.90 55098.88 88888.00 2009-08-03 19:56:31.000 215 12804.73 18.88 55098.85 88888.00 2009-08-03 19:56:31.125 215 12804.77 18.93 55098.88 88888.00 2009-08-03 19:56:31.250 215 12804.77 18.98 55098.90 88888.00 2009-08-03 19:56:31.375 215 12804.83 18.95 55098.88 88888.00 2009-08-03 19:56:31.500 215 12804.80 18.93 55098.85 88888.00 2009-08-03 19:56:31.625 215 12804.85 18.95 55098.85 88888.00 2009-08-03 19:56:31.750 215 12804.85 18.95 55098.88 88888.00 2009-08-03 19:56:31.875 215 12804.83 18.93 55098.88 88888.00 2009-08-03 19:56:32.000 215 12804.80 18.88 55098.82 88888.00 2009-08-03 19:56:32.125 215 12804.83 18.90 55098.85 88888.00 2009-08-03 19:56:32.250 215 12804.92 19.02 55098.93 88888.00 2009-08-03 19:56:32.375 215 12804.95 19.02 55098.93 88888.00 2009-08-03 19:56:32.500 215 12804.85 18.93 55098.88 88888.00 2009-08-03 19:56:32.625 215 12804.83 18.88 55098.85 88888.00 2009-08-03 19:56:32.750 215 12804.77 18.93 55098.85 88888.00 2009-08-03 19:56:32.875 215 12804.75 18.95 55098.85 88888.00 2009-08-03 19:56:33.000 215 12804.70 18.90 55098.85 88888.00 2009-08-03 19:56:33.125 215 12804.65 18.88 55098.88 88888.00 2009-08-03 19:56:33.250 215 12804.60 18.82 55098.85 88888.00 2009-08-03 19:56:33.375 215 12804.62 18.82 55098.85 88888.00 2009-08-03 19:56:33.500 215 12804.67 18.85 55098.88 88888.00 2009-08-03 19:56:33.625 215 12804.65 18.88 55098.85 88888.00 2009-08-03 19:56:33.750 215 12804.70 18.93 55098.88 88888.00 2009-08-03 19:56:33.875 215 12804.75 18.90 55098.82 88888.00 2009-08-03 19:56:34.000 215 12804.73 18.90 55098.85 88888.00 2009-08-03 19:56:34.125 215 12804.67 18.98 55098.90 88888.00 2009-08-03 19:56:34.250 215 12804.70 19.00 55098.93 88888.00 2009-08-03 19:56:34.375 215 12804.67 18.98 55098.88 88888.00 2009-08-03 19:56:34.500 215 12804.62 18.93 55098.85 88888.00 2009-08-03 19:56:34.625 215 12804.65 18.95 55098.88 88888.00 2009-08-03 19:56:34.750 215 12804.70 18.98 55098.85 88888.00 2009-08-03 19:56:34.875 215 12804.67 18.90 55098.82 88888.00 2009-08-03 19:56:35.000 215 12804.67 18.93 55098.85 88888.00 2009-08-03 19:56:35.125 215 12804.60 18.98 55098.88 88888.00 2009-08-03 19:56:35.250 215 12804.55 19.00 55098.90 88888.00 2009-08-03 19:56:35.375 215 12804.52 19.00 55098.93 88888.00 2009-08-03 19:56:35.500 215 12804.48 18.93 55098.88 88888.00 2009-08-03 19:56:35.625 215 12804.52 18.88 55098.85 88888.00 2009-08-03 19:56:35.750 215 12804.62 18.95 55098.88 88888.00 2009-08-03 19:56:35.875 215 12804.67 19.00 55098.88 88888.00 2009-08-03 19:56:36.000 215 12804.62 19.02 55098.88 88888.00 2009-08-03 19:56:36.125 215 12804.60 19.02 55098.88 88888.00 2009-08-03 19:56:36.250 215 12804.62 19.02 55098.88 88888.00 2009-08-03 19:56:36.375 215 12804.67 19.00 55098.88 88888.00 2009-08-03 19:56:36.500 215 12804.65 18.98 55098.88 88888.00 2009-08-03 19:56:36.625 215 12804.62 18.95 55098.85 88888.00 2009-08-03 19:56:36.750 215 12804.62 18.98 55098.88 88888.00 2009-08-03 19:56:36.875 215 12804.65 19.02 55098.90 88888.00 2009-08-03 19:56:37.000 215 12804.62 19.00 55098.85 88888.00 2009-08-03 19:56:37.125 215 12804.58 18.98 55098.85 88888.00 2009-08-03 19:56:37.250 215 12804.50 18.98 55098.88 88888.00 2009-08-03 19:56:37.375 215 12804.58 19.00 55098.85 88888.00 2009-08-03 19:56:37.500 215 12804.60 19.00 55098.90 88888.00 2009-08-03 19:56:37.625 215 12804.62 19.00 55098.93 88888.00 2009-08-03 19:56:37.750 215 12804.67 19.02 55098.93 88888.00 2009-08-03 19:56:37.875 215 12804.70 19.02 55098.93 88888.00 2009-08-03 19:56:38.000 215 12804.67 19.00 55098.90 88888.00 2009-08-03 19:56:38.125 215 12804.75 18.95 55098.88 88888.00 2009-08-03 19:56:38.250 215 12804.70 18.95 55098.88 88888.00 2009-08-03 19:56:38.375 215 12804.65 18.98 55098.90 88888.00 2009-08-03 19:56:38.500 215 12804.65 18.95 55098.85 88888.00 2009-08-03 19:56:38.625 215 12804.62 19.00 55098.88 88888.00 2009-08-03 19:56:38.750 215 12804.67 19.02 55098.88 88888.00 2009-08-03 19:56:38.875 215 12804.67 18.95 55098.85 88888.00 2009-08-03 19:56:39.000 215 12804.65 19.00 55098.85 88888.00 2009-08-03 19:56:39.125 215 12804.62 19.05 55098.88 88888.00 2009-08-03 19:56:39.250 215 12804.62 19.02 55098.88 88888.00 2009-08-03 19:56:39.375 215 12804.65 18.98 55098.88 88888.00 2009-08-03 19:56:39.500 215 12804.65 19.00 55098.88 88888.00 2009-08-03 19:56:39.625 215 12804.62 18.98 55098.88 88888.00 2009-08-03 19:56:39.750 215 12804.60 18.95 55098.88 88888.00 2009-08-03 19:56:39.875 215 12804.65 18.98 55098.88 88888.00 2009-08-03 19:56:40.000 215 12804.62 18.93 55098.85 88888.00 2009-08-03 19:56:40.125 215 12804.65 18.98 55098.93 88888.00 2009-08-03 19:56:40.250 215 12804.65 18.98 55098.90 88888.00 2009-08-03 19:56:40.375 215 12804.70 19.05 55098.93 88888.00 2009-08-03 19:56:40.500 215 12804.73 19.12 55098.93 88888.00 2009-08-03 19:56:40.625 215 12804.73 19.12 55098.93 88888.00 2009-08-03 19:56:40.750 215 12804.75 19.15 55098.95 88888.00 2009-08-03 19:56:40.875 215 12804.73 19.10 55098.93 88888.00 2009-08-03 19:56:41.000 215 12804.73 19.05 55098.90 88888.00 2009-08-03 19:56:41.125 215 12804.70 19.07 55098.93 88888.00 2009-08-03 19:56:41.250 215 12804.73 19.07 55098.93 88888.00 2009-08-03 19:56:41.375 215 12804.73 19.10 55098.93 88888.00 2009-08-03 19:56:41.500 215 12804.67 19.07 55098.88 88888.00 2009-08-03 19:56:41.625 215 12804.67 19.02 55098.85 88888.00 2009-08-03 19:56:41.750 215 12804.75 19.00 55098.88 88888.00 2009-08-03 19:56:41.875 215 12804.80 19.10 55098.90 88888.00 2009-08-03 19:56:42.000 215 12804.73 19.05 55098.88 88888.00 2009-08-03 19:56:42.125 215 12804.70 19.05 55098.88 88888.00 2009-08-03 19:56:42.250 215 12804.62 19.07 55098.85 88888.00 2009-08-03 19:56:42.375 215 12804.62 19.10 55098.90 88888.00 2009-08-03 19:56:42.500 215 12804.65 19.15 55098.93 88888.00 2009-08-03 19:56:42.625 215 12804.65 19.15 55098.93 88888.00 2009-08-03 19:56:42.750 215 12804.60 19.10 55098.93 88888.00 2009-08-03 19:56:42.875 215 12804.58 19.12 55098.90 88888.00 2009-08-03 19:56:43.000 215 12804.55 19.12 55098.90 88888.00 2009-08-03 19:56:43.125 215 12804.60 19.15 55098.90 88888.00 2009-08-03 19:56:43.250 215 12804.62 19.12 55098.95 88888.00 2009-08-03 19:56:43.375 215 12804.65 19.12 55098.93 88888.00 2009-08-03 19:56:43.500 215 12804.60 19.12 55098.85 88888.00 2009-08-03 19:56:43.625 215 12804.52 19.05 55098.85 88888.00 2009-08-03 19:56:43.750 215 12804.60 19.05 55098.85 88888.00 2009-08-03 19:56:43.875 215 12804.55 19.05 55098.88 88888.00 2009-08-03 19:56:44.000 215 12804.50 19.10 55098.88 88888.00 2009-08-03 19:56:44.125 215 12804.52 19.10 55098.90 88888.00 2009-08-03 19:56:44.250 215 12804.55 19.07 55098.90 88888.00 2009-08-03 19:56:44.375 215 12804.58 19.12 55098.90 88888.00 2009-08-03 19:56:44.500 215 12804.65 19.18 55098.93 88888.00 2009-08-03 19:56:44.625 215 12804.67 19.15 55098.90 88888.00 2009-08-03 19:56:44.750 215 12804.62 19.07 55098.85 88888.00 2009-08-03 19:56:44.875 215 12804.60 19.07 55098.90 88888.00 2009-08-03 19:56:45.000 215 12804.60 19.15 55098.90 88888.00 2009-08-03 19:56:45.125 215 12804.55 19.10 55098.90 88888.00 2009-08-03 19:56:45.250 215 12804.48 19.15 55098.90 88888.00 2009-08-03 19:56:45.375 215 12804.55 19.20 55098.93 88888.00 2009-08-03 19:56:45.500 215 12804.52 19.20 55098.93 88888.00 2009-08-03 19:56:45.625 215 12804.52 19.20 55098.93 88888.00 2009-08-03 19:56:45.750 215 12804.60 19.30 55098.97 88888.00 2009-08-03 19:56:45.875 215 12804.65 19.35 55098.97 88888.00 2009-08-03 19:56:46.000 215 12804.58 19.23 55098.93 88888.00 2009-08-03 19:56:46.125 215 12804.40 19.12 55098.88 88888.00 2009-08-03 19:56:46.250 215 12804.40 19.12 55098.85 88888.00 2009-08-03 19:56:46.375 215 12804.52 19.18 55098.90 88888.00 2009-08-03 19:56:46.500 215 12804.58 19.23 55098.93 88888.00 2009-08-03 19:56:46.625 215 12804.58 19.23 55098.90 88888.00 2009-08-03 19:56:46.750 215 12804.52 19.23 55098.88 88888.00 2009-08-03 19:56:46.875 215 12804.48 19.20 55098.93 88888.00 2009-08-03 19:56:47.000 215 12804.50 19.30 55098.97 88888.00 2009-08-03 19:56:47.125 215 12804.52 19.27 55098.95 88888.00 2009-08-03 19:56:47.250 215 12804.52 19.20 55098.90 88888.00 2009-08-03 19:56:47.375 215 12804.60 19.18 55098.93 88888.00 2009-08-03 19:56:47.500 215 12804.67 19.15 55098.88 88888.00 2009-08-03 19:56:47.625 215 12804.73 19.23 55098.90 88888.00 2009-08-03 19:56:47.750 215 12804.62 19.25 55098.90 88888.00 2009-08-03 19:56:47.875 215 12804.55 19.23 55098.93 88888.00 2009-08-03 19:56:48.000 215 12804.52 19.20 55098.90 88888.00 2009-08-03 19:56:48.125 215 12804.52 19.23 55098.88 88888.00 2009-08-03 19:56:48.250 215 12804.48 19.20 55098.88 88888.00 2009-08-03 19:56:48.375 215 12804.48 19.23 55098.90 88888.00 2009-08-03 19:56:48.500 215 12804.45 19.18 55098.85 88888.00 2009-08-03 19:56:48.625 215 12804.48 19.25 55098.88 88888.00 2009-08-03 19:56:48.750 215 12804.52 19.30 55098.90 88888.00 2009-08-03 19:56:48.875 215 12804.55 19.27 55098.90 88888.00 2009-08-03 19:56:49.000 215 12804.58 19.32 55098.93 88888.00 2009-08-03 19:56:49.125 215 12804.65 19.30 55098.93 88888.00 2009-08-03 19:56:49.250 215 12804.52 19.25 55098.90 88888.00 2009-08-03 19:56:49.375 215 12804.42 19.20 55098.88 88888.00 2009-08-03 19:56:49.500 215 12804.48 19.27 55098.90 88888.00 2009-08-03 19:56:49.625 215 12804.55 19.30 55098.93 88888.00 2009-08-03 19:56:49.750 215 12804.48 19.20 55098.88 88888.00 2009-08-03 19:56:49.875 215 12804.50 19.20 55098.88 88888.00 2009-08-03 19:56:50.000 215 12804.50 19.27 55098.90 88888.00 2009-08-03 19:56:50.125 215 12804.45 19.25 55098.85 88888.00 2009-08-03 19:56:50.250 215 12804.45 19.23 55098.88 88888.00 2009-08-03 19:56:50.375 215 12804.52 19.23 55098.90 88888.00 2009-08-03 19:56:50.500 215 12804.60 19.27 55098.93 88888.00 2009-08-03 19:56:50.625 215 12804.60 19.35 55098.93 88888.00 2009-08-03 19:56:50.750 215 12804.55 19.32 55098.90 88888.00 2009-08-03 19:56:50.875 215 12804.55 19.30 55098.90 88888.00 2009-08-03 19:56:51.000 215 12804.60 19.30 55098.90 88888.00 2009-08-03 19:56:51.125 215 12804.60 19.35 55098.93 88888.00 2009-08-03 19:56:51.250 215 12804.50 19.32 55098.95 88888.00 2009-08-03 19:56:51.375 215 12804.52 19.38 55098.93 88888.00 2009-08-03 19:56:51.500 215 12804.62 19.38 55098.93 88888.00 2009-08-03 19:56:51.625 215 12804.67 19.40 55098.93 88888.00 2009-08-03 19:56:51.750 215 12804.67 19.48 55099.00 88888.00 2009-08-03 19:56:51.875 215 12804.62 19.43 55098.95 88888.00 2009-08-03 19:56:52.000 215 12804.52 19.45 55098.95 88888.00 2009-08-03 19:56:52.125 215 12804.50 19.45 55098.93 88888.00 2009-08-03 19:56:52.250 215 12804.42 19.43 55098.93 88888.00 2009-08-03 19:56:52.375 215 12804.48 19.40 55098.95 88888.00 2009-08-03 19:56:52.500 215 12804.55 19.43 55098.93 88888.00 2009-08-03 19:56:52.625 215 12804.52 19.45 55098.93 88888.00 2009-08-03 19:56:52.750 215 12804.48 19.38 55098.90 88888.00 2009-08-03 19:56:52.875 215 12804.48 19.40 55098.90 88888.00 2009-08-03 19:56:53.000 215 12804.45 19.40 55098.93 88888.00 2009-08-03 19:56:53.125 215 12804.45 19.45 55098.95 88888.00 2009-08-03 19:56:53.250 215 12804.42 19.48 55098.95 88888.00 2009-08-03 19:56:53.375 215 12804.45 19.52 55098.95 88888.00 2009-08-03 19:56:53.500 215 12804.42 19.48 55098.93 88888.00 2009-08-03 19:56:53.625 215 12804.42 19.40 55098.90 88888.00 2009-08-03 19:56:53.750 215 12804.45 19.38 55098.90 88888.00 2009-08-03 19:56:53.875 215 12804.52 19.45 55098.95 88888.00 2009-08-03 19:56:54.000 215 12804.55 19.48 55098.95 88888.00 2009-08-03 19:56:54.125 215 12804.48 19.43 55098.90 88888.00 2009-08-03 19:56:54.250 215 12804.42 19.38 55098.90 88888.00 2009-08-03 19:56:54.375 215 12804.50 19.48 55098.93 88888.00 2009-08-03 19:56:54.500 215 12804.55 19.55 55098.93 88888.00 2009-08-03 19:56:54.625 215 12804.55 19.52 55098.93 88888.00 2009-08-03 19:56:54.750 215 12804.52 19.50 55098.93 88888.00 2009-08-03 19:56:54.875 215 12804.50 19.50 55098.93 88888.00 2009-08-03 19:56:55.000 215 12804.48 19.48 55098.88 88888.00 2009-08-03 19:56:55.125 215 12804.48 19.48 55098.90 88888.00 2009-08-03 19:56:55.250 215 12804.42 19.50 55098.90 88888.00 2009-08-03 19:56:55.375 215 12804.45 19.55 55098.93 88888.00 2009-08-03 19:56:55.500 215 12804.48 19.55 55098.90 88888.00 2009-08-03 19:56:55.625 215 12804.50 19.57 55098.93 88888.00 2009-08-03 19:56:55.750 215 12804.52 19.60 55098.93 88888.00 2009-08-03 19:56:55.875 215 12804.45 19.50 55098.88 88888.00 2009-08-03 19:56:56.000 215 12804.48 19.48 55098.90 88888.00 2009-08-03 19:56:56.125 215 12804.50 19.52 55098.90 88888.00 2009-08-03 19:56:56.250 215 12804.50 19.60 55098.95 88888.00 2009-08-03 19:56:56.375 215 12804.52 19.62 55098.95 88888.00 2009-08-03 19:56:56.500 215 12804.48 19.57 55098.93 88888.00 2009-08-03 19:56:56.625 215 12804.42 19.55 55098.88 88888.00 2009-08-03 19:56:56.750 215 12804.42 19.62 55098.93 88888.00 2009-08-03 19:56:56.875 215 12804.40 19.62 55098.93 88888.00 2009-08-03 19:56:57.000 215 12804.38 19.55 55098.93 88888.00 2009-08-03 19:56:57.125 215 12804.38 19.52 55098.93 88888.00 2009-08-03 19:56:57.250 215 12804.45 19.60 55098.93 88888.00 2009-08-03 19:56:57.375 215 12804.55 19.62 55098.93 88888.00 2009-08-03 19:56:57.500 215 12804.60 19.68 55098.95 88888.00 2009-08-03 19:56:57.625 215 12804.60 19.65 55098.97 88888.00 2009-08-03 19:56:57.750 215 12804.55 19.60 55098.95 88888.00 2009-08-03 19:56:57.875 215 12804.50 19.60 55098.95 88888.00 2009-08-03 19:56:58.000 215 12804.48 19.70 55098.97 88888.00 2009-08-03 19:56:58.125 215 12804.48 19.65 55099.00 88888.00 2009-08-03 19:56:58.250 215 12804.50 19.60 55098.97 88888.00 2009-08-03 19:56:58.375 215 12804.50 19.57 55098.93 88888.00 2009-08-03 19:56:58.500 215 12804.55 19.68 55098.95 88888.00 2009-08-03 19:56:58.625 215 12804.55 19.62 55098.90 88888.00 2009-08-03 19:56:58.750 215 12804.52 19.57 55098.90 88888.00 2009-08-03 19:56:58.875 215 12804.52 19.65 55098.93 88888.00 2009-08-03 19:56:59.000 215 12804.52 19.65 55098.90 88888.00 2009-08-03 19:56:59.125 215 12804.45 19.65 55098.93 88888.00 2009-08-03 19:56:59.250 215 12804.42 19.60 55098.93 88888.00 2009-08-03 19:56:59.375 215 12804.42 19.57 55098.93 88888.00 2009-08-03 19:56:59.500 215 12804.38 19.60 55098.93 88888.00 2009-08-03 19:56:59.625 215 12804.40 19.62 55098.95 88888.00 2009-08-03 19:56:59.750 215 12804.45 19.68 55098.93 88888.00 2009-08-03 19:56:59.875 215 12804.42 19.60 55098.93 88888.00 2009-08-03 19:57:00.000 215 12804.40 19.65 55098.90 88888.00 2009-08-03 19:57:00.125 215 12804.40 19.68 55098.90 88888.00 2009-08-03 19:57:00.250 215 12804.38 19.68 55098.93 88888.00 2009-08-03 19:57:00.375 215 12804.48 19.70 55098.95 88888.00 2009-08-03 19:57:00.500 215 12804.50 19.65 55098.95 88888.00 2009-08-03 19:57:00.625 215 12804.48 19.60 55098.90 88888.00 2009-08-03 19:57:00.750 215 12804.48 19.68 55098.95 88888.00 2009-08-03 19:57:00.875 215 12804.48 19.73 55098.97 88888.00 2009-08-03 19:57:01.000 215 12804.45 19.68 55098.93 88888.00 2009-08-03 19:57:01.125 215 12804.40 19.62 55098.90 88888.00 2009-08-03 19:57:01.250 215 12804.45 19.60 55098.90 88888.00 2009-08-03 19:57:01.375 215 12804.50 19.65 55098.95 88888.00 2009-08-03 19:57:01.500 215 12804.45 19.68 55098.95 88888.00 2009-08-03 19:57:01.625 215 12804.52 19.73 55098.97 88888.00 2009-08-03 19:57:01.750 215 12804.45 19.73 55098.95 88888.00 2009-08-03 19:57:01.875 215 12804.42 19.68 55098.93 88888.00 2009-08-03 19:57:02.000 215 12804.45 19.62 55098.95 88888.00 2009-08-03 19:57:02.125 215 12804.42 19.65 55098.95 88888.00 2009-08-03 19:57:02.250 215 12804.38 19.70 55098.95 88888.00 2009-08-03 19:57:02.375 215 12804.35 19.70 55098.95 88888.00 2009-08-03 19:57:02.500 215 12804.33 19.68 55098.93 88888.00 2009-08-03 19:57:02.625 215 12804.42 19.73 55098.95 88888.00 2009-08-03 19:57:02.750 215 12804.50 19.73 55098.97 88888.00 2009-08-03 19:57:02.875 215 12804.50 19.75 55098.97 88888.00 2009-08-03 19:57:03.000 215 12804.45 19.75 55098.97 88888.00 2009-08-03 19:57:03.125 215 12804.48 19.80 55098.97 88888.00 2009-08-03 19:57:03.250 215 12804.50 19.75 55098.97 88888.00 2009-08-03 19:57:03.375 215 12804.52 19.68 55098.93 88888.00 2009-08-03 19:57:03.500 215 12804.48 19.73 55098.95 88888.00 2009-08-03 19:57:03.625 215 12804.48 19.80 55099.00 88888.00 2009-08-03 19:57:03.750 215 12804.48 19.75 55098.97 88888.00 2009-08-03 19:57:03.875 215 12804.52 19.77 55098.97 88888.00 2009-08-03 19:57:04.000 215 12804.55 19.75 55098.97 88888.00 2009-08-03 19:57:04.125 215 12804.45 19.70 55098.95 88888.00 2009-08-03 19:57:04.250 215 12804.50 19.77 55098.97 88888.00 2009-08-03 19:57:04.375 215 12804.60 19.82 55098.97 88888.00 2009-08-03 19:57:04.500 215 12804.52 19.80 55098.93 88888.00 2009-08-03 19:57:04.625 215 12804.50 19.77 55098.93 88888.00 2009-08-03 19:57:04.750 215 12804.55 19.77 55098.93 88888.00 2009-08-03 19:57:04.875 215 12804.58 19.73 55098.95 88888.00 2009-08-03 19:57:05.000 215 12804.48 19.68 55098.93 88888.00 2009-08-03 19:57:05.125 215 12804.48 19.77 55098.97 88888.00 2009-08-03 19:57:05.250 215 12804.58 19.82 55098.97 88888.00 2009-08-03 19:57:05.375 215 12804.58 19.77 55098.93 88888.00 2009-08-03 19:57:05.500 215 12804.50 19.73 55098.90 88888.00 2009-08-03 19:57:05.625 215 12804.45 19.73 55098.90 88888.00 2009-08-03 19:57:05.750 215 12804.48 19.80 55098.95 88888.00 2009-08-03 19:57:05.875 215 12804.55 19.82 55098.97 88888.00 2009-08-03 19:57:06.000 215 12804.58 19.85 55098.97 88888.00 2009-08-03 19:57:06.125 215 12804.58 19.85 55098.93 88888.00 2009-08-03 19:57:06.250 215 12804.55 19.80 55098.90 88888.00 2009-08-03 19:57:06.375 215 12804.52 19.85 55098.95 88888.00 2009-08-03 19:57:06.500 215 12804.48 19.88 55098.97 88888.00 2009-08-03 19:57:06.625 215 12804.50 19.82 55098.97 88888.00 2009-08-03 19:57:06.750 215 12804.52 19.82 55098.95 88888.00 2009-08-03 19:57:06.875 215 12804.55 19.85 55099.00 88888.00 2009-08-03 19:57:07.000 215 12804.62 19.90 55099.00 88888.00 2009-08-03 19:57:07.125 215 12804.58 19.85 55098.97 88888.00 2009-08-03 19:57:07.250 215 12804.50 19.77 55098.93 88888.00 2009-08-03 19:57:07.375 215 12804.40 19.77 55098.90 88888.00 2009-08-03 19:57:07.500 215 12804.40 19.73 55098.93 88888.00 2009-08-03 19:57:07.625 215 12804.48 19.77 55098.95 88888.00 2009-08-03 19:57:07.750 215 12804.50 19.85 55098.97 88888.00 2009-08-03 19:57:07.875 215 12804.48 19.85 55098.97 88888.00 2009-08-03 19:57:08.000 215 12804.38 19.77 55099.00 88888.00 2009-08-03 19:57:08.125 215 12804.30 19.77 55098.97 88888.00 2009-08-03 19:57:08.250 215 12804.35 19.73 55098.97 88888.00 2009-08-03 19:57:08.375 215 12804.50 19.82 55099.03 88888.00 2009-08-03 19:57:08.500 215 12804.50 19.77 55098.97 88888.00 2009-08-03 19:57:08.625 215 12804.38 19.80 55098.97 88888.00 2009-08-03 19:57:08.750 215 12804.40 19.82 55098.97 88888.00 2009-08-03 19:57:08.875 215 12804.42 19.85 55098.97 88888.00 2009-08-03 19:57:09.000 215 12804.50 19.88 55099.00 88888.00 2009-08-03 19:57:09.125 215 12804.48 19.85 55098.97 88888.00 2009-08-03 19:57:09.250 215 12804.38 19.77 55098.95 88888.00 2009-08-03 19:57:09.375 215 12804.38 19.80 55098.97 88888.00 2009-08-03 19:57:09.500 215 12804.42 19.82 55099.00 88888.00 2009-08-03 19:57:09.625 215 12804.45 19.85 55099.00 88888.00 2009-08-03 19:57:09.750 215 12804.48 19.93 55099.00 88888.00 2009-08-03 19:57:09.875 215 12804.45 19.95 55099.00 88888.00 2009-08-03 19:57:10.000 215 12804.42 19.90 55098.97 88888.00 2009-08-03 19:57:10.125 215 12804.42 19.88 55098.97 88888.00 2009-08-03 19:57:10.250 215 12804.45 19.93 55099.00 88888.00 2009-08-03 19:57:10.375 215 12804.48 19.93 55099.00 88888.00 2009-08-03 19:57:10.500 215 12804.45 19.90 55098.97 88888.00 2009-08-03 19:57:10.625 215 12804.42 19.95 55099.03 88888.00 2009-08-03 19:57:10.750 215 12804.35 19.95 55099.03 88888.00 2009-08-03 19:57:10.875 215 12804.33 19.93 55099.00 88888.00 2009-08-03 19:57:11.000 215 12804.33 19.93 55099.03 88888.00 2009-08-03 19:57:11.125 215 12804.33 20.00 55099.03 88888.00 2009-08-03 19:57:11.250 215 12804.33 19.95 55099.00 88888.00 2009-08-03 19:57:11.375 215 12804.25 19.90 55099.03 88888.00 2009-08-03 19:57:11.500 215 12804.20 19.93 55098.97 88888.00 2009-08-03 19:57:11.625 215 12804.27 19.98 55099.00 88888.00 2009-08-03 19:57:11.750 215 12804.27 19.95 55099.00 88888.00 2009-08-03 19:57:11.875 215 12804.35 19.95 55099.00 88888.00 2009-08-03 19:57:12.000 215 12804.30 19.90 55099.00 88888.00 2009-08-03 19:57:12.125 215 12804.25 19.90 55099.00 88888.00 2009-08-03 19:57:12.250 215 12804.33 19.98 55099.03 88888.00 2009-08-03 19:57:12.375 215 12804.30 20.02 55099.03 88888.00 2009-08-03 19:57:12.500 215 12804.27 20.05 55099.05 88888.00 2009-08-03 19:57:12.625 215 12804.30 20.00 55099.03 88888.00 2009-08-03 19:57:12.750 215 12804.33 19.98 55099.03 88888.00 2009-08-03 19:57:12.875 215 12804.42 19.98 55099.00 88888.00 2009-08-03 19:57:13.000 215 12804.33 20.00 55099.03 88888.00 2009-08-03 19:57:13.125 215 12804.23 20.02 55099.05 88888.00 2009-08-03 19:57:13.250 215 12804.23 19.98 55099.03 88888.00 2009-08-03 19:57:13.375 215 12804.27 20.05 55099.03 88888.00 2009-08-03 19:57:13.500 215 12804.33 20.05 55099.05 88888.00 2009-08-03 19:57:13.625 215 12804.33 19.98 55099.03 88888.00 2009-08-03 19:57:13.750 215 12804.27 19.95 55099.00 88888.00 2009-08-03 19:57:13.875 215 12804.25 19.93 55099.00 88888.00 2009-08-03 19:57:14.000 215 12804.23 19.93 55098.97 88888.00 2009-08-03 19:57:14.125 215 12804.23 19.98 55098.97 88888.00 2009-08-03 19:57:14.250 215 12804.15 19.93 55098.97 88888.00 2009-08-03 19:57:14.375 215 12804.12 19.88 55098.95 88888.00 2009-08-03 19:57:14.500 215 12804.15 19.93 55098.97 88888.00 2009-08-03 19:57:14.625 215 12804.25 20.02 55099.00 88888.00 2009-08-03 19:57:14.750 215 12804.27 20.02 55099.03 88888.00 2009-08-03 19:57:14.875 215 12804.25 20.02 55099.05 88888.00 2009-08-03 19:57:15.000 215 12804.20 20.02 55099.03 88888.00 2009-08-03 19:57:15.125 215 12804.17 20.02 55099.00 88888.00 2009-08-03 19:57:15.250 215 12804.12 20.00 55098.97 88888.00 2009-08-03 19:57:15.375 215 12804.20 20.00 55099.00 88888.00 2009-08-03 19:57:15.500 215 12804.30 20.00 55098.97 88888.00 2009-08-03 19:57:15.625 215 12804.30 20.02 55098.97 88888.00 2009-08-03 19:57:15.750 215 12804.25 20.02 55098.97 88888.00 2009-08-03 19:57:15.875 215 12804.17 20.02 55098.97 88888.00 2009-08-03 19:57:16.000 215 12804.17 20.02 55099.00 88888.00 2009-08-03 19:57:16.125 215 12804.20 20.00 55099.00 88888.00 2009-08-03 19:57:16.250 215 12804.20 19.98 55098.97 88888.00 2009-08-03 19:57:16.375 215 12804.17 20.02 55098.97 88888.00 2009-08-03 19:57:16.500 215 12804.20 20.05 55099.00 88888.00 2009-08-03 19:57:16.625 215 12804.20 20.05 55099.05 88888.00 2009-08-03 19:57:16.750 215 12804.25 20.02 55099.03 88888.00 2009-08-03 19:57:16.875 215 12804.25 20.05 55099.03 88888.00 2009-08-03 19:57:17.000 215 12804.23 20.02 55099.00 88888.00 2009-08-03 19:57:17.125 215 12804.27 20.02 55099.05 88888.00 2009-08-03 19:57:17.250 215 12804.23 20.07 55099.05 88888.00 2009-08-03 19:57:17.375 215 12804.25 20.12 55099.03 88888.00 2009-08-03 19:57:17.500 215 12804.25 20.12 55099.03 88888.00 2009-08-03 19:57:17.625 215 12804.27 20.07 55099.00 88888.00 2009-08-03 19:57:17.750 215 12804.27 20.02 55099.00 88888.00 2009-08-03 19:57:17.875 215 12804.27 20.07 55099.00 88888.00 2009-08-03 19:57:18.000 215 12804.20 20.10 55099.03 88888.00 2009-08-03 19:57:18.125 215 12804.27 20.15 55099.03 88888.00 2009-08-03 19:57:18.250 215 12804.35 20.10 55099.03 88888.00 2009-08-03 19:57:18.375 215 12804.27 20.07 55099.00 88888.00 2009-08-03 19:57:18.500 215 12804.30 20.07 55099.03 88888.00 2009-08-03 19:57:18.625 215 12804.35 20.05 55099.00 88888.00 2009-08-03 19:57:18.750 215 12804.38 20.07 55099.05 88888.00 2009-08-03 19:57:18.875 215 12804.40 20.10 55099.07 88888.00 2009-08-03 19:57:19.000 215 12804.40 20.18 55099.05 88888.00 2009-08-03 19:57:19.125 215 12804.35 20.18 55099.05 88888.00 2009-08-03 19:57:19.250 215 12804.25 20.10 55099.03 88888.00 2009-08-03 19:57:19.375 215 12804.25 20.15 55099.05 88888.00 2009-08-03 19:57:19.500 215 12804.33 20.12 55099.07 88888.00 2009-08-03 19:57:19.625 215 12804.40 20.10 55099.07 88888.00 2009-08-03 19:57:19.750 215 12804.35 20.15 55099.05 88888.00 2009-08-03 19:57:19.875 215 12804.35 20.12 55099.03 88888.00 2009-08-03 19:57:20.000 215 12804.38 20.10 55099.03 88888.00 2009-08-03 19:57:20.125 215 12804.38 20.18 55099.03 88888.00 2009-08-03 19:57:20.250 215 12804.33 20.07 55098.97 88888.00 2009-08-03 19:57:20.375 215 12804.27 20.05 55098.93 88888.00 2009-08-03 19:57:20.500 215 12804.35 20.10 55099.00 88888.00 2009-08-03 19:57:20.625 215 12804.38 20.15 55099.03 88888.00 2009-08-03 19:57:20.750 215 12804.38 20.10 55099.00 88888.00 2009-08-03 19:57:20.875 215 12804.38 20.07 55099.03 88888.00 2009-08-03 19:57:21.000 215 12804.33 20.10 55099.00 88888.00 2009-08-03 19:57:21.125 215 12804.35 20.12 55099.00 88888.00 2009-08-03 19:57:21.250 215 12804.27 20.05 55098.97 88888.00 2009-08-03 19:57:21.375 215 12804.27 20.07 55099.00 88888.00 2009-08-03 19:57:21.500 215 12804.30 20.18 55099.05 88888.00 2009-08-03 19:57:21.625 215 12804.33 20.18 55099.05 88888.00 2009-08-03 19:57:21.750 215 12804.20 20.07 55099.00 88888.00 2009-08-03 19:57:21.875 215 12804.17 20.10 55099.00 88888.00 2009-08-03 19:57:22.000 215 12804.25 20.12 55099.00 88888.00 2009-08-03 19:57:22.125 215 12804.27 20.15 55099.03 88888.00 2009-08-03 19:57:22.250 215 12804.27 20.12 55099.03 88888.00 2009-08-03 19:57:22.375 215 12804.30 20.18 55099.03 88888.00 2009-08-03 19:57:22.500 215 12804.25 20.12 55099.00 88888.00 2009-08-03 19:57:22.625 215 12804.30 20.18 55098.97 88888.00 2009-08-03 19:57:22.750 215 12804.30 20.15 55098.97 88888.00 2009-08-03 19:57:22.875 215 12804.33 20.15 55099.00 88888.00 2009-08-03 19:57:23.000 215 12804.25 20.15 55098.97 88888.00 2009-08-03 19:57:23.125 215 12804.27 20.18 55099.03 88888.00 2009-08-03 19:57:23.250 215 12804.35 20.18 55099.05 88888.00 2009-08-03 19:57:23.375 215 12804.38 20.20 55099.00 88888.00 2009-08-03 19:57:23.500 215 12804.38 20.18 55098.97 88888.00 2009-08-03 19:57:23.625 215 12804.35 20.18 55098.97 88888.00 2009-08-03 19:57:23.750 215 12804.40 20.15 55098.97 88888.00 2009-08-03 19:57:23.875 215 12804.45 20.15 55099.00 88888.00 2009-08-03 19:57:24.000 215 12804.45 20.20 55099.00 88888.00 2009-08-03 19:57:24.125 215 12804.42 20.23 55099.05 88888.00 2009-08-03 19:57:24.250 215 12804.38 20.18 55099.05 88888.00 2009-08-03 19:57:24.375 215 12804.42 20.12 55099.03 88888.00 2009-08-03 19:57:24.500 215 12804.40 20.10 55098.97 88888.00 2009-08-03 19:57:24.625 215 12804.40 20.12 55099.00 88888.00 2009-08-03 19:57:24.750 215 12804.45 20.15 55099.00 88888.00 2009-08-03 19:57:24.875 215 12804.48 20.15 55099.03 88888.00 2009-08-03 19:57:25.000 215 12804.40 20.10 55099.00 88888.00 2009-08-03 19:57:25.125 215 12804.40 20.15 55099.05 88888.00 2009-08-03 19:57:25.250 215 12804.42 20.18 55099.05 88888.00 2009-08-03 19:57:25.375 215 12804.42 20.18 55099.05 88888.00 2009-08-03 19:57:25.500 215 12804.33 20.12 55099.00 88888.00 2009-08-03 19:57:25.625 215 12804.25 20.18 55099.00 88888.00 2009-08-03 19:57:25.750 215 12804.27 20.18 55099.03 88888.00 2009-08-03 19:57:25.875 215 12804.35 20.23 55099.00 88888.00 2009-08-03 19:57:26.000 215 12804.35 20.18 55098.97 88888.00 2009-08-03 19:57:26.125 215 12804.33 20.15 55099.00 88888.00 2009-08-03 19:57:26.250 215 12804.40 20.12 55099.00 88888.00 2009-08-03 19:57:26.375 215 12804.40 20.12 55099.03 88888.00 2009-08-03 19:57:26.500 215 12804.40 20.07 55099.03 88888.00 2009-08-03 19:57:26.625 215 12804.40 20.10 55099.03 88888.00 2009-08-03 19:57:26.750 215 12804.40 20.18 55099.03 88888.00 2009-08-03 19:57:26.875 215 12804.42 20.15 55099.03 88888.00 2009-08-03 19:57:27.000 215 12804.45 20.25 55099.03 88888.00 2009-08-03 19:57:27.125 215 12804.45 20.25 55099.05 88888.00 2009-08-03 19:57:27.250 215 12804.42 20.18 55099.05 88888.00 2009-08-03 19:57:27.375 215 12804.50 20.18 55099.05 88888.00 2009-08-03 19:57:27.500 215 12804.50 20.20 55099.03 88888.00 2009-08-03 19:57:27.625 215 12804.45 20.18 55099.03 88888.00 2009-08-03 19:57:27.750 215 12804.35 20.12 55099.00 88888.00 2009-08-03 19:57:27.875 215 12804.35 20.12 55099.03 88888.00 2009-08-03 19:57:28.000 215 12804.38 20.15 55099.03 88888.00 2009-08-03 19:57:28.125 215 12804.45 20.15 55099.05 88888.00 2009-08-03 19:57:28.250 215 12804.45 20.20 55099.03 88888.00 2009-08-03 19:57:28.375 215 12804.38 20.10 55098.97 88888.00 2009-08-03 19:57:28.500 215 12804.35 20.10 55098.95 88888.00 2009-08-03 19:57:28.625 215 12804.38 20.10 55098.95 88888.00 2009-08-03 19:57:28.750 215 12804.42 20.12 55098.97 88888.00 2009-08-03 19:57:28.875 215 12804.50 20.18 55099.00 88888.00 2009-08-03 19:57:29.000 215 12804.52 20.15 55099.00 88888.00 2009-08-03 19:57:29.125 215 12804.52 20.12 55099.00 88888.00 2009-08-03 19:57:29.250 215 12804.42 20.07 55098.95 88888.00 2009-08-03 19:57:29.375 215 12804.38 20.05 55098.95 88888.00 2009-08-03 19:57:29.500 215 12804.45 20.05 55098.93 88888.00 2009-08-03 19:57:29.625 215 12804.50 20.07 55098.97 88888.00 2009-08-03 19:57:29.750 215 12804.45 20.10 55098.97 88888.00 2009-08-03 19:57:29.875 215 12804.40 20.07 55098.95 88888.00 2009-08-03 19:57:30.000 215 12804.33 20.05 55098.95 88888.00 2009-08-03 19:57:30.125 215 12804.38 20.07 55098.97 88888.00 2009-08-03 19:57:30.250 215 12804.42 20.05 55098.95 88888.00 2009-08-03 19:57:30.375 215 12804.42 20.07 55098.95 88888.00 2009-08-03 19:57:30.500 215 12804.42 20.05 55098.95 88888.00 2009-08-03 19:57:30.625 215 12804.45 20.05 55098.95 88888.00 2009-08-03 19:57:30.750 215 12804.48 20.05 55098.97 88888.00 2009-08-03 19:57:30.875 215 12804.60 20.15 55099.03 88888.00 2009-08-03 19:57:31.000 215 12804.60 20.15 55099.00 88888.00 2009-08-03 19:57:31.125 215 12804.55 20.07 55098.97 88888.00 2009-08-03 19:57:31.250 215 12804.58 20.02 55099.00 88888.00 2009-08-03 19:57:31.375 215 12804.58 20.10 55099.00 88888.00 2009-08-03 19:57:31.500 215 12804.58 20.12 55099.00 88888.00 2009-08-03 19:57:31.625 215 12804.60 20.10 55099.00 88888.00 2009-08-03 19:57:31.750 215 12804.52 20.05 55098.97 88888.00 2009-08-03 19:57:31.875 215 12804.48 20.02 55099.00 88888.00 2009-08-03 19:57:32.000 215 12804.52 20.07 55098.97 88888.00 2009-08-03 19:57:32.125 215 12804.60 20.10 55099.03 88888.00 2009-08-03 19:57:32.250 215 12804.50 20.02 55098.97 88888.00 2009-08-03 19:57:32.375 215 12804.55 20.02 55098.97 88888.00 2009-08-03 19:57:32.500 215 12804.58 20.02 55098.95 88888.00 2009-08-03 19:57:32.625 215 12804.52 20.05 55098.97 88888.00 2009-08-03 19:57:32.750 215 12804.60 20.02 55098.97 88888.00 2009-08-03 19:57:32.875 215 12804.58 20.00 55098.97 88888.00 2009-08-03 19:57:33.000 215 12804.55 19.98 55098.95 88888.00 2009-08-03 19:57:33.125 215 12804.48 19.98 55098.95 88888.00 2009-08-03 19:57:33.250 215 12804.55 20.02 55099.00 88888.00 2009-08-03 19:57:33.375 215 12804.55 20.00 55098.97 88888.00 2009-08-03 19:57:33.500 215 12804.60 20.00 55098.97 88888.00 2009-08-03 19:57:33.625 215 12804.62 20.05 55099.00 88888.00 2009-08-03 19:57:33.750 215 12804.65 20.05 55099.03 88888.00 2009-08-03 19:57:33.875 215 12804.55 20.00 55098.97 88888.00 2009-08-03 19:57:34.000 215 12804.52 20.00 55098.95 88888.00 2009-08-03 19:57:34.125 215 12804.55 20.00 55098.97 88888.00 2009-08-03 19:57:34.250 215 12804.55 20.00 55098.97 88888.00 2009-08-03 19:57:34.375 215 12804.60 20.00 55099.00 88888.00 2009-08-03 19:57:34.500 215 12804.58 19.98 55098.97 88888.00 2009-08-03 19:57:34.625 215 12804.50 19.93 55098.97 88888.00 2009-08-03 19:57:34.750 215 12804.48 20.00 55098.97 88888.00 2009-08-03 19:57:34.875 215 12804.55 20.02 55098.97 88888.00 2009-08-03 19:57:35.000 215 12804.60 20.00 55098.95 88888.00 2009-08-03 19:57:35.125 215 12804.62 19.93 55098.93 88888.00 2009-08-03 19:57:35.250 215 12804.65 19.98 55098.95 88888.00 2009-08-03 19:57:35.375 215 12804.67 19.98 55098.93 88888.00 2009-08-03 19:57:35.500 215 12804.65 19.93 55098.93 88888.00 2009-08-03 19:57:35.625 215 12804.67 19.95 55098.95 88888.00 2009-08-03 19:57:35.750 215 12804.62 19.95 55098.95 88888.00 2009-08-03 19:57:35.875 215 12804.62 19.90 55098.93 88888.00 2009-08-03 19:57:36.000 215 12804.62 19.90 55098.93 88888.00 2009-08-03 19:57:36.125 215 12804.60 19.93 55098.95 88888.00 2009-08-03 19:57:36.250 215 12804.58 19.93 55098.95 88888.00 2009-08-03 19:57:36.375 215 12804.58 19.90 55098.90 88888.00 2009-08-03 19:57:36.500 215 12804.67 19.93 55098.93 88888.00 2009-08-03 19:57:36.625 215 12804.73 19.95 55098.97 88888.00 2009-08-03 19:57:36.750 215 12804.73 19.93 55098.93 88888.00 2009-08-03 19:57:36.875 215 12804.67 19.93 55098.93 88888.00 2009-08-03 19:57:37.000 215 12804.62 19.88 55098.90 88888.00 2009-08-03 19:57:37.125 215 12804.55 19.85 55098.93 88888.00 2009-08-03 19:57:37.250 215 12804.55 19.85 55098.95 88888.00 2009-08-03 19:57:37.375 215 12804.55 19.88 55098.95 88888.00 2009-08-03 19:57:37.500 215 12804.55 19.90 55098.95 88888.00 2009-08-03 19:57:37.625 215 12804.58 19.82 55098.90 88888.00 2009-08-03 19:57:37.750 215 12804.60 19.85 55098.90 88888.00 2009-08-03 19:57:37.875 215 12804.62 19.82 55098.90 88888.00 2009-08-03 19:57:38.000 215 12804.70 19.82 55098.93 88888.00 2009-08-03 19:57:38.125 215 12804.75 19.85 55099.00 88888.00 2009-08-03 19:57:38.250 215 12804.73 19.85 55098.97 88888.00 2009-08-03 19:57:38.375 215 12804.75 19.88 55098.97 88888.00 2009-08-03 19:57:38.500 215 12804.80 19.82 55098.97 88888.00 2009-08-03 19:57:38.625 215 12804.73 19.82 55098.93 88888.00 2009-08-03 19:57:38.750 215 12804.67 19.82 55098.95 88888.00 2009-08-03 19:57:38.875 215 12804.75 19.85 55098.93 88888.00 2009-08-03 19:57:39.000 215 12804.83 19.95 55098.97 88888.00 2009-08-03 19:57:39.125 215 12804.83 19.98 55098.95 88888.00 2009-08-03 19:57:39.250 215 12804.67 19.85 55098.93 88888.00 2009-08-03 19:57:39.375 215 12804.65 19.80 55098.93 88888.00 2009-08-03 19:57:39.500 215 12804.67 19.85 55098.93 88888.00 2009-08-03 19:57:39.625 215 12804.73 19.80 55098.93 88888.00 2009-08-03 19:57:39.750 215 12804.67 19.75 55098.90 88888.00 2009-08-03 19:57:39.875 215 12804.65 19.73 55098.90 88888.00 2009-08-03 19:57:40.000 215 12804.75 19.75 55098.90 88888.00 2009-08-03 19:57:40.125 215 12804.77 19.80 55098.90 88888.00 2009-08-03 19:57:40.250 215 12804.77 19.80 55098.93 88888.00 2009-08-03 19:57:40.375 215 12804.77 19.82 55098.95 88888.00 2009-08-03 19:57:40.500 215 12804.77 19.82 55098.93 88888.00 2009-08-03 19:57:40.625 215 12804.75 19.77 55098.93 88888.00 2009-08-03 19:57:40.750 215 12804.70 19.75 55098.93 88888.00 2009-08-03 19:57:40.875 215 12804.73 19.77 55098.95 88888.00 2009-08-03 19:57:41.000 215 12804.75 19.77 55098.95 88888.00 2009-08-03 19:57:41.125 215 12804.80 19.77 55098.93 88888.00 2009-08-03 19:57:41.250 215 12804.77 19.75 55098.93 88888.00 2009-08-03 19:57:41.375 215 12804.77 19.75 55098.93 88888.00 2009-08-03 19:57:41.500 215 12804.70 19.73 55098.93 88888.00 2009-08-03 19:57:41.625 215 12804.67 19.75 55098.95 88888.00 2009-08-03 19:57:41.750 215 12804.62 19.77 55098.95 88888.00 2009-08-03 19:57:41.875 215 12804.62 19.68 55098.93 88888.00 2009-08-03 19:57:42.000 215 12804.65 19.68 55098.90 88888.00 2009-08-03 19:57:42.125 215 12804.67 19.75 55098.93 88888.00 2009-08-03 19:57:42.250 215 12804.70 19.80 55098.93 88888.00 2009-08-03 19:57:42.375 215 12804.75 19.77 55098.93 88888.00 2009-08-03 19:57:42.500 215 12804.75 19.73 55098.90 88888.00 2009-08-03 19:57:42.625 215 12804.80 19.75 55098.93 88888.00 2009-08-03 19:57:42.750 215 12804.83 19.73 55098.95 88888.00 2009-08-03 19:57:42.875 215 12804.85 19.70 55098.93 88888.00 2009-08-03 19:57:43.000 215 12804.85 19.73 55098.93 88888.00 2009-08-03 19:57:43.125 215 12804.92 19.75 55098.95 88888.00 2009-08-03 19:57:43.250 215 12804.90 19.68 55098.95 88888.00 2009-08-03 19:57:43.375 215 12804.92 19.75 55098.95 88888.00 2009-08-03 19:57:43.500 215 12804.92 19.73 55098.95 88888.00 2009-08-03 19:57:43.625 215 12804.85 19.68 55098.97 88888.00 2009-08-03 19:57:43.750 215 12804.80 19.62 55098.95 88888.00 2009-08-03 19:57:43.875 215 12804.85 19.62 55098.93 88888.00 2009-08-03 19:57:44.000 215 12804.83 19.62 55098.90 88888.00 2009-08-03 19:57:44.125 215 12804.83 19.62 55098.90 88888.00 2009-08-03 19:57:44.250 215 12804.83 19.62 55098.93 88888.00 2009-08-03 19:57:44.375 215 12804.88 19.65 55098.93 88888.00 2009-08-03 19:57:44.500 215 12804.85 19.62 55098.93 88888.00 2009-08-03 19:57:44.625 215 12804.88 19.65 55098.95 88888.00 2009-08-03 19:57:44.750 215 12804.92 19.62 55098.93 88888.00 2009-08-03 19:57:44.875 215 12804.90 19.60 55098.93 88888.00 2009-08-03 19:57:45.000 215 12804.80 19.52 55098.90 88888.00 2009-08-03 19:57:45.125 215 12804.83 19.57 55098.93 88888.00 2009-08-03 19:57:45.250 215 12804.92 19.62 55098.97 88888.00 2009-08-03 19:57:45.375 215 12804.95 19.60 55098.97 88888.00 2009-08-03 19:57:45.500 215 12804.92 19.62 55098.95 88888.00 2009-08-03 19:57:45.625 215 12804.95 19.65 55098.95 88888.00 2009-08-03 19:57:45.750 215 12804.90 19.55 55098.93 88888.00 2009-08-03 19:57:45.875 215 12804.92 19.52 55098.90 88888.00 2009-08-03 19:57:46.000 215 12804.92 19.50 55098.90 88888.00 2009-08-03 19:57:46.125 215 12804.85 19.45 55098.93 88888.00 2009-08-03 19:57:46.250 215 12804.85 19.48 55098.95 88888.00 2009-08-03 19:57:46.375 215 12804.88 19.50 55098.93 88888.00 2009-08-03 19:57:46.500 215 12804.95 19.50 55098.90 88888.00 2009-08-03 19:57:46.625 215 12804.98 19.48 55098.90 88888.00 2009-08-03 19:57:46.750 215 12804.95 19.45 55098.90 88888.00 2009-08-03 19:57:46.875 215 12805.00 19.45 55098.90 88888.00 2009-08-03 19:57:47.000 215 12805.08 19.48 55098.93 88888.00 2009-08-03 19:57:47.125 215 12805.08 19.52 55098.93 88888.00 2009-08-03 19:57:47.250 215 12804.95 19.48 55098.93 88888.00 2009-08-03 19:57:47.375 215 12804.98 19.50 55098.93 88888.00 2009-08-03 19:57:47.500 215 12805.00 19.50 55098.90 88888.00 2009-08-03 19:57:47.625 215 12804.95 19.45 55098.93 88888.00 2009-08-03 19:57:47.750 215 12804.90 19.43 55098.88 88888.00 2009-08-03 19:57:47.875 215 12804.90 19.43 55098.90 88888.00 2009-08-03 19:57:48.000 215 12805.00 19.45 55098.90 88888.00 2009-08-03 19:57:48.125 215 12805.08 19.48 55098.93 88888.00 2009-08-03 19:57:48.250 215 12805.05 19.48 55098.93 88888.00 2009-08-03 19:57:48.375 215 12805.00 19.45 55098.85 88888.00 2009-08-03 19:57:48.500 215 12804.92 19.40 55098.88 88888.00 2009-08-03 19:57:48.625 215 12804.88 19.43 55098.90 88888.00 2009-08-03 19:57:48.750 215 12804.95 19.50 55098.90 88888.00 2009-08-03 19:57:48.875 215 12805.00 19.45 55098.90 88888.00 2009-08-03 19:57:49.000 215 12804.98 19.40 55098.85 88888.00 2009-08-03 19:57:49.125 215 12804.98 19.38 55098.85 88888.00 2009-08-03 19:57:49.250 215 12805.00 19.35 55098.88 88888.00 2009-08-03 19:57:49.375 215 12805.05 19.38 55098.88 88888.00 2009-08-03 19:57:49.500 215 12805.05 19.38 55098.85 88888.00 2009-08-03 19:57:49.625 215 12805.00 19.45 55098.88 88888.00 2009-08-03 19:57:49.750 215 12805.00 19.48 55098.90 88888.00 2009-08-03 19:57:49.875 215 12805.05 19.40 55098.85 88888.00 2009-08-03 19:57:50.000 215 12805.05 19.38 55098.85 88888.00 2009-08-03 19:57:50.125 215 12805.00 19.30 55098.85 88888.00 2009-08-03 19:57:50.250 215 12805.00 19.35 55098.88 88888.00 2009-08-03 19:57:50.375 215 12805.05 19.40 55098.90 88888.00 2009-08-03 19:57:50.500 215 12805.05 19.38 55098.90 88888.00 2009-08-03 19:57:50.625 215 12805.10 19.40 55098.93 88888.00 2009-08-03 19:57:50.750 215 12805.15 19.43 55098.90 88888.00 2009-08-03 19:57:50.875 215 12805.15 19.43 55098.90 88888.00 2009-08-03 19:57:51.000 215 12805.12 19.40 55098.90 88888.00 2009-08-03 19:57:51.125 215 12805.08 19.35 55098.88 88888.00 2009-08-03 19:57:51.250 215 12805.02 19.32 55098.90 88888.00 2009-08-03 19:57:51.375 215 12805.00 19.32 55098.90 88888.00 2009-08-03 19:57:51.500 215 12804.98 19.32 55098.88 88888.00 2009-08-03 19:57:51.625 215 12805.02 19.32 55098.88 88888.00 2009-08-03 19:57:51.750 215 12805.05 19.35 55098.88 88888.00 2009-08-03 19:57:51.875 215 12805.08 19.30 55098.88 88888.00 2009-08-03 19:57:52.000 215 12805.12 19.27 55098.90 88888.00 2009-08-03 19:57:52.125 215 12805.17 19.32 55098.88 88888.00 2009-08-03 19:57:52.250 215 12805.12 19.30 55098.90 88888.00 2009-08-03 19:57:52.375 215 12805.12 19.32 55098.90 88888.00 2009-08-03 19:57:52.500 215 12805.08 19.27 55098.88 88888.00 2009-08-03 19:57:52.625 215 12805.08 19.32 55098.88 88888.00 2009-08-03 19:57:52.750 215 12805.15 19.32 55098.88 88888.00 2009-08-03 19:57:52.875 215 12805.12 19.25 55098.82 88888.00 2009-08-03 19:57:53.000 215 12805.10 19.20 55098.82 88888.00 2009-08-03 19:57:53.125 215 12805.02 19.25 55098.88 88888.00 2009-08-03 19:57:53.250 215 12805.08 19.25 55098.88 88888.00 2009-08-03 19:57:53.375 215 12805.15 19.27 55098.90 88888.00 2009-08-03 19:57:53.500 215 12805.17 19.30 55098.90 88888.00 2009-08-03 19:57:53.625 215 12805.17 19.32 55098.95 88888.00 2009-08-03 19:57:53.750 215 12805.10 19.30 55098.93 88888.00 2009-08-03 19:57:53.875 215 12805.12 19.32 55098.93 88888.00 2009-08-03 19:57:54.000 215 12805.17 19.27 55098.90 88888.00 2009-08-03 19:57:54.125 215 12805.25 19.25 55098.95 88888.00 2009-08-03 19:57:54.250 215 12805.25 19.23 55098.93 88888.00 2009-08-03 19:57:54.375 215 12805.25 19.23 55098.88 88888.00 2009-08-03 19:57:54.500 215 12805.23 19.15 55098.85 88888.00 2009-08-03 19:57:54.625 215 12805.23 19.12 55098.82 88888.00 2009-08-03 19:57:54.750 215 12805.25 19.10 55098.82 88888.00 2009-08-03 19:57:54.875 215 12805.25 19.07 55098.82 88888.00 2009-08-03 19:57:55.000 215 12805.27 19.18 55098.88 88888.00 2009-08-03 19:57:55.125 215 12805.33 19.20 55098.85 88888.00 2009-08-03 19:57:55.250 215 12805.27 19.15 55098.85 88888.00 2009-08-03 19:57:55.375 215 12805.33 19.23 55098.85 88888.00 2009-08-03 19:57:55.500 215 12805.38 19.23 55098.88 88888.00 2009-08-03 19:57:55.625 215 12805.38 19.23 55098.88 88888.00 2009-08-03 19:57:55.750 215 12805.38 19.27 55098.88 88888.00 2009-08-03 19:57:55.875 215 12805.40 19.27 55098.90 88888.00 2009-08-03 19:57:56.000 215 12805.40 19.25 55098.90 88888.00 2009-08-03 19:57:56.125 215 12805.33 19.18 55098.90 88888.00 2009-08-03 19:57:56.250 215 12805.27 19.18 55098.88 88888.00 2009-08-03 19:57:56.375 215 12805.35 19.10 55098.82 88888.00 2009-08-03 19:57:56.500 215 12805.25 19.07 55098.82 88888.00 2009-08-03 19:57:56.625 215 12805.20 19.10 55098.82 88888.00 2009-08-03 19:57:56.750 215 12805.12 19.12 55098.85 88888.00 2009-08-03 19:57:56.875 215 12805.10 19.18 55098.85 88888.00 2009-08-03 19:57:57.000 215 12805.20 19.15 55098.85 88888.00 2009-08-03 19:57:57.125 215 12805.25 19.15 55098.82 88888.00 2009-08-03 19:57:57.250 215 12805.20 19.10 55098.82 88888.00 2009-08-03 19:57:57.375 215 12805.23 19.07 55098.82 88888.00 2009-08-03 19:57:57.500 215 12805.30 19.10 55098.85 88888.00 2009-08-03 19:57:57.625 215 12805.42 19.18 55098.90 88888.00 2009-08-03 19:57:57.750 215 12805.40 19.18 55098.88 88888.00 2009-08-03 19:57:57.875 215 12805.33 19.18 55098.85 88888.00 2009-08-03 19:57:58.000 215 12805.35 19.12 55098.85 88888.00 2009-08-03 19:57:58.125 215 12805.42 19.15 55098.90 88888.00 2009-08-03 19:57:58.250 215 12805.33 19.10 55098.88 88888.00 2009-08-03 19:57:58.375 215 12805.30 19.12 55098.85 88888.00 2009-08-03 19:57:58.500 215 12805.33 19.12 55098.88 88888.00 2009-08-03 19:57:58.625 215 12805.40 19.12 55098.90 88888.00 2009-08-03 19:57:58.750 215 12805.40 19.07 55098.90 88888.00 2009-08-03 19:57:58.875 215 12805.40 19.12 55098.88 88888.00 2009-08-03 19:57:59.000 215 12805.50 19.18 55098.90 88888.00 2009-08-03 19:57:59.125 215 12805.48 19.20 55098.93 88888.00 2009-08-03 19:57:59.250 215 12805.48 19.10 55098.93 88888.00 2009-08-03 19:57:59.375 215 12805.52 19.10 55098.90 88888.00 2009-08-03 19:57:59.500 215 12805.58 19.07 55098.90 88888.00 2009-08-03 19:57:59.625 215 12805.52 19.07 55098.88 88888.00 2009-08-03 19:57:59.750 215 12805.45 19.07 55098.88 88888.00 2009-08-03 19:57:59.875 215 12805.33 18.98 55098.82 88888.00 2009-08-03 19:58:00.000 215 12805.27 18.98 55098.82 88888.00 2009-08-03 19:58:00.125 215 12805.40 19.07 55098.85 88888.00 2009-08-03 19:58:00.250 215 12805.48 19.07 55098.88 88888.00 2009-08-03 19:58:00.375 215 12805.40 19.00 55098.85 88888.00 2009-08-03 19:58:00.500 215 12805.35 19.02 55098.85 88888.00 2009-08-03 19:58:00.625 215 12805.38 19.05 55098.88 88888.00 2009-08-03 19:58:00.750 215 12805.40 19.05 55098.85 88888.00 2009-08-03 19:58:00.875 215 12805.42 19.10 55098.88 88888.00 2009-08-03 19:58:01.000 215 12805.50 19.12 55098.88 88888.00 2009-08-03 19:58:01.125 215 12805.52 19.05 55098.88 88888.00 2009-08-03 19:58:01.250 215 12805.50 18.98 55098.85 88888.00 2009-08-03 19:58:01.375 215 12805.48 18.98 55098.85 88888.00 2009-08-03 19:58:01.500 215 12805.50 18.95 55098.88 88888.00 2009-08-03 19:58:01.625 215 12805.50 18.90 55098.85 88888.00 2009-08-03 19:58:01.750 215 12805.55 18.98 55098.85 88888.00 2009-08-03 19:58:01.875 215 12805.58 19.00 55098.90 88888.00 2009-08-03 19:58:02.000 215 12805.55 19.02 55098.90 88888.00 2009-08-03 19:58:02.125 215 12805.58 19.02 55098.90 88888.00 2009-08-03 19:58:02.250 215 12805.45 18.95 55098.85 88888.00 2009-08-03 19:58:02.375 215 12805.40 18.95 55098.85 88888.00 2009-08-03 19:58:02.500 215 12805.48 18.98 55098.88 88888.00 2009-08-03 19:58:02.625 215 12805.52 18.93 55098.88 88888.00 2009-08-03 19:58:02.750 215 12805.52 18.88 55098.85 88888.00 2009-08-03 19:58:02.875 215 12805.60 18.93 55098.85 88888.00 2009-08-03 19:58:03.000 215 12805.60 18.90 55098.88 88888.00 2009-08-03 19:58:03.125 215 12805.65 18.95 55098.90 88888.00 2009-08-03 19:58:03.250 215 12805.60 18.95 55098.88 88888.00 2009-08-03 19:58:03.375 215 12805.60 18.98 55098.88 88888.00 2009-08-03 19:58:03.500 215 12805.60 18.95 55098.88 88888.00 2009-08-03 19:58:03.625 215 12805.62 18.95 55098.85 88888.00 2009-08-03 19:58:03.750 215 12805.65 18.93 55098.88 88888.00 2009-08-03 19:58:03.875 215 12805.70 18.90 55098.80 88888.00 2009-08-03 19:58:04.000 215 12805.65 18.88 55098.82 88888.00 2009-08-03 19:58:04.125 215 12805.60 18.90 55098.85 88888.00 2009-08-03 19:58:04.250 215 12805.62 18.95 55098.88 88888.00 2009-08-03 19:58:04.375 215 12805.65 18.93 55098.90 88888.00 2009-08-03 19:58:04.500 215 12805.65 18.95 55098.85 88888.00 2009-08-03 19:58:04.625 215 12805.67 18.95 55098.88 88888.00 2009-08-03 19:58:04.750 215 12805.65 18.88 55098.88 88888.00 2009-08-03 19:58:04.875 215 12805.65 18.88 55098.85 88888.00 2009-08-03 19:58:05.000 215 12805.65 18.85 55098.80 88888.00 2009-08-03 19:58:05.125 215 12805.70 18.85 55098.80 88888.00 2009-08-03 19:58:05.250 215 12805.62 18.80 55098.85 88888.00 2009-08-03 19:58:05.375 215 12805.62 18.85 55098.85 88888.00 2009-08-03 19:58:05.500 215 12805.62 18.85 55098.80 88888.00 2009-08-03 19:58:05.625 215 12805.65 18.88 55098.82 88888.00 2009-08-03 19:58:05.750 215 12805.73 18.90 55098.82 88888.00 2009-08-03 19:58:05.875 215 12805.67 18.80 55098.80 88888.00 2009-08-03 19:58:06.000 215 12805.70 18.77 55098.80 88888.00 2009-08-03 19:58:06.125 215 12805.75 18.82 55098.82 88888.00 2009-08-03 19:58:06.250 215 12805.80 18.82 55098.85 88888.00 2009-08-03 19:58:06.375 215 12805.88 18.85 55098.85 88888.00 2009-08-03 19:58:06.500 215 12805.77 18.82 55098.85 88888.00 2009-08-03 19:58:06.625 215 12805.75 18.80 55098.85 88888.00 2009-08-03 19:58:06.750 215 12805.80 18.75 55098.85 88888.00 2009-08-03 19:58:06.875 215 12805.80 18.70 55098.80 88888.00 2009-08-03 19:58:07.000 215 12805.77 18.70 55098.80 88888.00 2009-08-03 19:58:07.125 215 12805.85 18.73 55098.88 88888.00 2009-08-03 19:58:07.250 215 12805.77 18.70 55098.85 88888.00 2009-08-03 19:58:07.375 215 12805.75 18.70 55098.85 88888.00 2009-08-03 19:58:07.500 215 12805.77 18.68 55098.82 88888.00 2009-08-03 19:58:07.625 215 12805.83 18.77 55098.85 88888.00 2009-08-03 19:58:07.750 215 12805.90 18.85 55098.88 88888.00 2009-08-03 19:58:07.875 215 12805.90 18.73 55098.85 88888.00 2009-08-03 19:58:08.000 215 12805.80 18.68 55098.80 88888.00 2009-08-03 19:58:08.125 215 12805.73 18.70 55098.82 88888.00 2009-08-03 19:58:08.250 215 12805.73 18.65 55098.82 88888.00 2009-08-03 19:58:08.375 215 12805.75 18.62 55098.80 88888.00 2009-08-03 19:58:08.500 215 12805.75 18.65 55098.82 88888.00 2009-08-03 19:58:08.625 215 12805.75 18.60 55098.80 88888.00 2009-08-03 19:58:08.750 215 12805.80 18.70 55098.85 88888.00 2009-08-03 19:58:08.875 215 12805.83 18.73 55098.82 88888.00 2009-08-03 19:58:09.000 215 12805.83 18.70 55098.85 88888.00 2009-08-03 19:58:09.125 215 12805.80 18.65 55098.82 88888.00 2009-08-03 19:58:09.250 215 12805.75 18.62 55098.80 88888.00 2009-08-03 19:58:09.375 215 12805.80 18.68 55098.82 88888.00 2009-08-03 19:58:09.500 215 12805.85 18.70 55098.85 88888.00 2009-08-03 19:58:09.625 215 12805.90 18.70 55098.90 88888.00 2009-08-03 19:58:09.750 215 12805.90 18.73 55098.88 88888.00 2009-08-03 19:58:09.875 215 12805.95 18.73 55098.90 88888.00 2009-08-03 19:58:10.000 215 12805.90 18.68 55098.88 88888.00 2009-08-03 19:58:10.125 215 12805.85 18.70 55098.88 88888.00 2009-08-03 19:58:10.250 215 12805.85 18.75 55098.85 88888.00 2009-08-03 19:58:10.375 215 12805.83 18.65 55098.85 88888.00 2009-08-03 19:58:10.500 215 12805.85 18.65 55098.85 88888.00 2009-08-03 19:58:10.625 215 12805.95 18.68 55098.88 88888.00 2009-08-03 19:58:10.750 215 12805.92 18.68 55098.88 88888.00 2009-08-03 19:58:10.875 215 12805.88 18.68 55098.90 88888.00 2009-08-03 19:58:11.000 215 12805.88 18.65 55098.90 88888.00 2009-08-03 19:58:11.125 215 12805.98 18.68 55098.90 88888.00 2009-08-03 19:58:11.250 215 12806.00 18.70 55098.93 88888.00 2009-08-03 19:58:11.375 215 12805.98 18.68 55098.90 88888.00 2009-08-03 19:58:11.500 215 12805.92 18.62 55098.88 88888.00 2009-08-03 19:58:11.625 215 12805.95 18.55 55098.82 88888.00 2009-08-03 19:58:11.750 215 12806.05 18.62 55098.88 88888.00 2009-08-03 19:58:11.875 215 12806.12 18.65 55098.88 88888.00 2009-08-03 19:58:12.000 215 12806.02 18.57 55098.82 88888.00 2009-08-03 19:58:12.125 215 12805.98 18.60 55098.85 88888.00 2009-08-03 19:58:12.250 215 12805.92 18.65 55098.88 88888.00 2009-08-03 19:58:12.375 215 12806.05 18.65 55098.90 88888.00 2009-08-03 19:58:12.500 215 12806.05 18.65 55098.88 88888.00 2009-08-03 19:58:12.625 215 12806.05 18.65 55098.93 88888.00 2009-08-03 19:58:12.750 215 12806.02 18.65 55098.93 88888.00 2009-08-03 19:58:12.875 215 12805.92 18.57 55098.88 88888.00 2009-08-03 19:58:13.000 215 12805.92 18.57 55098.88 88888.00 2009-08-03 19:58:13.125 215 12806.05 18.60 55098.85 88888.00 2009-08-03 19:58:13.250 215 12806.08 18.55 55098.85 88888.00 2009-08-03 19:58:13.375 215 12806.02 18.55 55098.88 88888.00 2009-08-03 19:58:13.500 215 12805.95 18.52 55098.85 88888.00 2009-08-03 19:58:13.625 215 12806.00 18.55 55098.85 88888.00 2009-08-03 19:58:13.750 215 12806.02 18.57 55098.85 88888.00 2009-08-03 19:58:13.875 215 12806.02 18.55 55098.85 88888.00 2009-08-03 19:58:14.000 215 12806.02 18.57 55098.85 88888.00 2009-08-03 19:58:14.125 215 12806.02 18.55 55098.82 88888.00 2009-08-03 19:58:14.250 215 12806.05 18.52 55098.82 88888.00 2009-08-03 19:58:14.375 215 12806.05 18.45 55098.82 88888.00 2009-08-03 19:58:14.500 215 12805.95 18.50 55098.82 88888.00 2009-08-03 19:58:14.625 215 12805.92 18.57 55098.85 88888.00 2009-08-03 19:58:14.750 215 12805.92 18.55 55098.82 88888.00 2009-08-03 19:58:14.875 215 12805.98 18.50 55098.85 88888.00 2009-08-03 19:58:15.000 215 12806.02 18.50 55098.82 88888.00 2009-08-03 19:58:15.125 215 12806.08 18.45 55098.82 88888.00 2009-08-03 19:58:15.250 215 12806.08 18.45 55098.85 88888.00 2009-08-03 19:58:15.375 215 12806.10 18.55 55098.85 88888.00 2009-08-03 19:58:15.500 215 12806.12 18.48 55098.82 88888.00 2009-08-03 19:58:15.625 215 12806.12 18.45 55098.80 88888.00 2009-08-03 19:58:15.750 215 12806.10 18.43 55098.80 88888.00 2009-08-03 19:58:15.875 215 12806.00 18.40 55098.78 88888.00 2009-08-03 19:58:16.000 215 12806.10 18.45 55098.78 88888.00 2009-08-03 19:58:16.125 215 12806.12 18.43 55098.80 88888.00 2009-08-03 19:58:16.250 215 12806.08 18.40 55098.80 88888.00 2009-08-03 19:58:16.375 215 12806.08 18.43 55098.80 88888.00 2009-08-03 19:58:16.500 215 12806.15 18.45 55098.82 88888.00 2009-08-03 19:58:16.625 215 12806.17 18.48 55098.82 88888.00 2009-08-03 19:58:16.750 215 12806.15 18.50 55098.88 88888.00 2009-08-03 19:58:16.875 215 12806.08 18.48 55098.85 88888.00 2009-08-03 19:58:17.000 215 12806.12 18.48 55098.88 88888.00 2009-08-03 19:58:17.125 215 12806.17 18.50 55098.85 88888.00 2009-08-03 19:58:17.250 215 12806.12 18.40 55098.88 88888.00 2009-08-03 19:58:17.375 215 12806.10 18.38 55098.82 88888.00 2009-08-03 19:58:17.500 215 12806.10 18.38 55098.85 88888.00 2009-08-03 19:58:17.625 215 12806.12 18.35 55098.85 88888.00 2009-08-03 19:58:17.750 215 12806.17 18.43 55098.88 88888.00 2009-08-03 19:58:17.875 215 12806.17 18.45 55098.88 88888.00 2009-08-03 19:58:18.000 215 12806.10 18.35 55098.85 88888.00 2009-08-03 19:58:18.125 215 12806.15 18.40 55098.88 88888.00 2009-08-03 19:58:18.250 215 12806.17 18.40 55098.88 88888.00 2009-08-03 19:58:18.375 215 12806.15 18.43 55098.90 88888.00 2009-08-03 19:58:18.500 215 12806.15 18.45 55098.90 88888.00 2009-08-03 19:58:18.625 215 12806.17 18.38 55098.88 88888.00 2009-08-03 19:58:18.750 215 12806.15 18.38 55098.82 88888.00 2009-08-03 19:58:18.875 215 12806.15 18.43 55098.85 88888.00 2009-08-03 19:58:19.000 215 12806.10 18.38 55098.85 88888.00 2009-08-03 19:58:19.125 215 12806.08 18.32 55098.85 88888.00 2009-08-03 19:58:19.250 215 12806.10 18.35 55098.85 88888.00 2009-08-03 19:58:19.375 215 12806.12 18.32 55098.88 88888.00 2009-08-03 19:58:19.500 215 12806.17 18.38 55098.90 88888.00 2009-08-03 19:58:19.625 215 12806.20 18.43 55098.90 88888.00 2009-08-03 19:58:19.750 215 12806.12 18.38 55098.85 88888.00 2009-08-03 19:58:19.875 215 12806.12 18.35 55098.88 88888.00 2009-08-03 19:58:20.000 215 12806.17 18.32 55098.90 88888.00 2009-08-03 19:58:20.125 215 12806.23 18.32 55098.90 88888.00 2009-08-03 19:58:20.250 215 12806.12 18.38 55098.93 88888.00 2009-08-03 19:58:20.375 215 12806.12 18.43 55098.93 88888.00 2009-08-03 19:58:20.500 215 12806.17 18.43 55098.95 88888.00 2009-08-03 19:58:20.625 215 12806.20 18.38 55098.90 88888.00 2009-08-03 19:58:20.750 215 12806.17 18.35 55098.90 88888.00 2009-08-03 19:58:20.875 215 12806.15 18.38 55098.90 88888.00 2009-08-03 19:58:21.000 215 12806.12 18.40 55098.90 88888.00 2009-08-03 19:58:21.125 215 12806.15 18.38 55098.90 88888.00 2009-08-03 19:58:21.250 215 12806.12 18.32 55098.85 88888.00 2009-08-03 19:58:21.375 215 12806.10 18.35 55098.85 88888.00 2009-08-03 19:58:21.500 215 12806.12 18.40 55098.88 88888.00 2009-08-03 19:58:21.625 215 12806.20 18.38 55098.90 88888.00 2009-08-03 19:58:21.750 215 12806.17 18.38 55098.90 88888.00 2009-08-03 19:58:21.875 215 12806.15 18.32 55098.88 88888.00 2009-08-03 19:58:22.000 215 12806.17 18.35 55098.88 88888.00 2009-08-03 19:58:22.125 215 12806.17 18.40 55098.90 88888.00 2009-08-03 19:58:22.250 215 12806.12 18.38 55098.90 88888.00 2009-08-03 19:58:22.375 215 12806.17 18.35 55098.88 88888.00 2009-08-03 19:58:22.500 215 12806.23 18.38 55098.88 88888.00 2009-08-03 19:58:22.625 215 12806.23 18.32 55098.90 88888.00 2009-08-03 19:58:22.750 215 12806.23 18.30 55098.88 88888.00 2009-08-03 19:58:22.875 215 12806.17 18.32 55098.88 88888.00 2009-08-03 19:58:23.000 215 12806.12 18.40 55098.88 88888.00 2009-08-03 19:58:23.125 215 12806.10 18.38 55098.90 88888.00 2009-08-03 19:58:23.250 215 12806.10 18.25 55098.88 88888.00 2009-08-03 19:58:23.375 215 12806.12 18.30 55098.93 88888.00 2009-08-03 19:58:23.500 215 12806.08 18.35 55098.90 88888.00 2009-08-03 19:58:23.625 215 12806.10 18.32 55098.90 88888.00 2009-08-03 19:58:23.750 215 12806.15 18.35 55098.93 88888.00 2009-08-03 19:58:23.875 215 12806.10 18.32 55098.90 88888.00 2009-08-03 19:58:24.000 215 12806.08 18.27 55098.90 88888.00 2009-08-03 19:58:24.125 215 12806.10 18.32 55098.93 88888.00 2009-08-03 19:58:24.250 215 12806.10 18.35 55098.93 88888.00 2009-08-03 19:58:24.375 215 12806.02 18.27 55098.88 88888.00 2009-08-03 19:58:24.500 215 12806.02 18.25 55098.88 88888.00 2009-08-03 19:58:24.625 215 12806.05 18.27 55098.88 88888.00 2009-08-03 19:58:24.750 215 12806.05 18.25 55098.90 88888.00 2009-08-03 19:58:24.875 215 12806.08 18.30 55098.90 88888.00 2009-08-03 19:58:25.000 215 12806.08 18.35 55098.93 88888.00 2009-08-03 19:58:25.125 215 12806.15 18.38 55098.97 88888.00 2009-08-03 19:58:25.250 215 12806.15 18.32 55098.95 88888.00 2009-08-03 19:58:25.375 215 12806.15 18.30 55098.93 88888.00 2009-08-03 19:58:25.500 215 12806.05 18.25 55098.90 88888.00 2009-08-03 19:58:25.625 215 12806.00 18.30 55098.93 88888.00 2009-08-03 19:58:25.750 215 12806.08 18.35 55098.95 88888.00 2009-08-03 19:58:25.875 215 12806.20 18.35 55098.97 88888.00 2009-08-03 19:58:26.000 215 12806.15 18.30 55098.93 88888.00 2009-08-03 19:58:26.125 215 12806.05 18.35 55098.95 88888.00 2009-08-03 19:58:26.250 215 12806.08 18.38 55098.95 88888.00 2009-08-03 19:58:26.375 215 12806.12 18.35 55098.93 88888.00 2009-08-03 19:58:26.500 215 12806.12 18.30 55098.95 88888.00 2009-08-03 19:58:26.625 215 12806.12 18.25 55098.93 88888.00 2009-08-03 19:58:26.750 215 12806.05 18.23 55098.90 88888.00 2009-08-03 19:58:26.875 215 12806.08 18.30 55098.90 88888.00 2009-08-03 19:58:27.000 215 12806.10 18.30 55098.90 88888.00 2009-08-03 19:58:27.125 215 12806.08 18.32 55098.93 88888.00 2009-08-03 19:58:27.250 215 12806.08 18.32 55098.95 88888.00 2009-08-03 19:58:27.375 215 12806.12 18.30 55098.95 88888.00 2009-08-03 19:58:27.500 215 12806.20 18.35 55098.95 88888.00 2009-08-03 19:58:27.625 215 12806.20 18.35 55098.95 88888.00 2009-08-03 19:58:27.750 215 12806.20 18.30 55098.95 88888.00 2009-08-03 19:58:27.875 215 12806.15 18.35 55098.97 88888.00 2009-08-03 19:58:28.000 215 12806.12 18.30 55098.95 88888.00 2009-08-03 19:58:28.125 215 12806.08 18.30 55098.93 88888.00 2009-08-03 19:58:28.250 215 12806.08 18.32 55098.93 88888.00 2009-08-03 19:58:28.375 215 12806.08 18.30 55098.95 88888.00 2009-08-03 19:58:28.500 215 12806.05 18.30 55098.95 88888.00 2009-08-03 19:58:28.625 215 12806.05 18.30 55098.95 88888.00 2009-08-03 19:58:28.750 215 12806.10 18.32 55098.90 88888.00 2009-08-03 19:58:28.875 215 12806.05 18.27 55098.90 88888.00 2009-08-03 19:58:29.000 215 12805.98 18.27 55098.90 88888.00 2009-08-03 19:58:29.125 215 12805.95 18.25 55098.93 88888.00 2009-08-03 19:58:29.250 215 12805.92 18.30 55098.97 88888.00 2009-08-03 19:58:29.375 215 12805.98 18.30 55098.97 88888.00 2009-08-03 19:58:29.500 215 12806.02 18.32 55098.97 88888.00 2009-08-03 19:58:29.625 215 12806.05 18.30 55098.95 88888.00 2009-08-03 19:58:29.750 215 12806.02 18.25 55098.95 88888.00 2009-08-03 19:58:29.875 215 12806.02 18.30 55098.95 88888.00 2009-08-03 19:58:30.000 215 12806.02 18.35 55098.97 88888.00 2009-08-03 19:58:30.125 215 12806.02 18.30 55098.95 88888.00 2009-08-03 19:58:30.250 215 12806.12 18.35 55098.97 88888.00 2009-08-03 19:58:30.375 215 12806.12 18.32 55098.95 88888.00 2009-08-03 19:58:30.500 215 12806.12 18.38 55099.00 88888.00 2009-08-03 19:58:30.625 215 12806.08 18.43 55099.03 88888.00 2009-08-03 19:58:30.750 215 12806.02 18.38 55099.00 88888.00 2009-08-03 19:58:30.875 215 12806.02 18.35 55099.00 88888.00 2009-08-03 19:58:31.000 215 12806.00 18.32 55098.97 88888.00 2009-08-03 19:58:31.125 215 12805.98 18.30 55098.97 88888.00 2009-08-03 19:58:31.250 215 12805.95 18.27 55098.97 88888.00 2009-08-03 19:58:31.375 215 12806.00 18.32 55098.97 88888.00 2009-08-03 19:58:31.500 215 12805.98 18.30 55098.95 88888.00 2009-08-03 19:58:31.625 215 12805.95 18.30 55098.95 88888.00 2009-08-03 19:58:31.750 215 12805.95 18.35 55098.97 88888.00 2009-08-03 19:58:31.875 215 12806.00 18.32 55098.97 88888.00 2009-08-03 19:58:32.000 215 12806.00 18.25 55098.93 88888.00 2009-08-03 19:58:32.125 215 12805.98 18.27 55098.95 88888.00 2009-08-03 19:58:32.250 215 12805.98 18.30 55099.00 88888.00 2009-08-03 19:58:32.375 215 12806.05 18.38 55099.03 88888.00 2009-08-03 19:58:32.500 215 12806.02 18.38 55099.03 88888.00 2009-08-03 19:58:32.625 215 12806.00 18.35 55099.00 88888.00 2009-08-03 19:58:32.750 215 12806.00 18.35 55099.00 88888.00 2009-08-03 19:58:32.875 215 12805.98 18.35 55098.97 88888.00 2009-08-03 19:58:33.000 215 12805.90 18.30 55098.97 88888.00 2009-08-03 19:58:33.125 215 12805.90 18.32 55099.00 88888.00 2009-08-03 19:58:33.250 215 12805.88 18.38 55099.05 88888.00 2009-08-03 19:58:33.375 215 12806.02 18.43 55099.05 88888.00 2009-08-03 19:58:33.500 215 12805.98 18.35 55099.00 88888.00 2009-08-03 19:58:33.625 215 12805.92 18.30 55098.97 88888.00 2009-08-03 19:58:33.750 215 12805.95 18.32 55098.97 88888.00 2009-08-03 19:58:33.875 215 12806.02 18.32 55098.97 88888.00 2009-08-03 19:58:34.000 215 12806.00 18.30 55098.97 88888.00 2009-08-03 19:58:34.125 215 12805.88 18.30 55099.03 88888.00 2009-08-03 19:58:34.250 215 12805.85 18.32 55099.05 88888.00 2009-08-03 19:58:34.375 215 12805.83 18.30 55099.03 88888.00 2009-08-03 19:58:34.500 215 12805.85 18.30 55099.00 88888.00 2009-08-03 19:58:34.625 215 12805.85 18.30 55098.97 88888.00 2009-08-03 19:58:34.750 215 12805.88 18.35 55099.03 88888.00 2009-08-03 19:58:34.875 215 12805.90 18.38 55099.05 88888.00 2009-08-03 19:58:35.000 215 12805.88 18.35 55099.03 88888.00 2009-08-03 19:58:35.125 215 12805.88 18.38 55099.03 88888.00 2009-08-03 19:58:35.250 215 12805.85 18.35 55099.00 88888.00 2009-08-03 19:58:35.375 215 12805.83 18.35 55098.97 88888.00 2009-08-03 19:58:35.500 215 12805.88 18.40 55099.03 88888.00 2009-08-03 19:58:35.625 215 12805.88 18.35 55099.03 88888.00 2009-08-03 19:58:35.750 215 12805.83 18.32 55099.00 88888.00 2009-08-03 19:58:35.875 215 12805.80 18.40 55099.03 88888.00 2009-08-03 19:58:36.000 215 12805.80 18.45 55099.05 88888.00 2009-08-03 19:58:36.125 215 12805.88 18.45 55099.03 88888.00 2009-08-03 19:58:36.250 215 12805.88 18.38 55099.03 88888.00 2009-08-03 19:58:36.375 215 12805.80 18.40 55099.03 88888.00 2009-08-03 19:58:36.500 215 12805.77 18.40 55099.03 88888.00 2009-08-03 19:58:36.625 215 12805.80 18.43 55099.05 88888.00 2009-08-03 19:58:36.750 215 12805.88 18.48 55099.07 88888.00 2009-08-03 19:58:36.875 215 12805.85 18.45 55099.07 88888.00 2009-08-03 19:58:37.000 215 12805.80 18.43 55099.07 88888.00 2009-08-03 19:58:37.125 215 12805.83 18.45 55099.10 88888.00 2009-08-03 19:58:37.250 215 12805.83 18.43 55099.10 88888.00 2009-08-03 19:58:37.375 215 12805.83 18.43 55099.07 88888.00 2009-08-03 19:58:37.500 215 12805.75 18.40 55099.03 88888.00 2009-08-03 19:58:37.625 215 12805.75 18.45 55099.05 88888.00 2009-08-03 19:58:37.750 215 12805.73 18.45 55099.05 88888.00 2009-08-03 19:58:37.875 215 12805.80 18.48 55099.07 88888.00 2009-08-03 19:58:38.000 215 12805.83 18.43 55099.03 88888.00 2009-08-03 19:58:38.125 215 12805.90 18.52 55099.10 88888.00 2009-08-03 19:58:38.250 215 12805.92 18.57 55099.12 88888.00 2009-08-03 19:58:38.375 215 12805.77 18.52 55099.10 88888.00 2009-08-03 19:58:38.500 215 12805.67 18.43 55099.03 88888.00 2009-08-03 19:58:38.625 215 12805.73 18.50 55099.07 88888.00 2009-08-03 19:58:38.750 215 12805.73 18.52 55099.05 88888.00 2009-08-03 19:58:38.875 215 12805.70 18.50 55099.05 88888.00 2009-08-03 19:58:39.000 215 12805.67 18.50 55099.05 88888.00 2009-08-03 19:58:39.125 215 12805.80 18.60 55099.10 88888.00 2009-08-03 19:58:39.250 215 12805.83 18.55 55099.07 88888.00 2009-08-03 19:58:39.375 215 12805.83 18.48 55099.07 88888.00 2009-08-03 19:58:39.500 215 12805.77 18.45 55099.05 88888.00 2009-08-03 19:58:39.625 215 12805.67 18.48 55099.05 88888.00 2009-08-03 19:58:39.750 215 12805.65 18.45 55099.05 88888.00 2009-08-03 19:58:39.875 215 12805.73 18.48 55099.10 88888.00 2009-08-03 19:58:40.000 215 12805.75 18.48 55099.07 88888.00 2009-08-03 19:58:40.125 215 12805.77 18.52 55099.10 88888.00 2009-08-03 19:58:40.250 215 12805.75 18.55 55099.12 88888.00 2009-08-03 19:58:40.375 215 12805.80 18.55 55099.10 88888.00 2009-08-03 19:58:40.500 215 12805.83 18.55 55099.07 88888.00 2009-08-03 19:58:40.625 215 12805.77 18.57 55099.12 88888.00 2009-08-03 19:58:40.750 215 12805.75 18.57 55099.10 88888.00 2009-08-03 19:58:40.875 215 12805.73 18.60 55099.07 88888.00 2009-08-03 19:58:41.000 215 12805.73 18.57 55099.05 88888.00 2009-08-03 19:58:41.125 215 12805.73 18.57 55099.05 88888.00 2009-08-03 19:58:41.250 215 12805.73 18.55 55099.07 88888.00 2009-08-03 19:58:41.375 215 12805.65 18.48 55099.03 88888.00 2009-08-03 19:58:41.500 215 12805.62 18.52 55099.05 88888.00 2009-08-03 19:58:41.625 215 12805.67 18.57 55099.03 88888.00 2009-08-03 19:58:41.750 215 12805.75 18.65 55099.07 88888.00 2009-08-03 19:58:41.875 215 12805.67 18.62 55099.05 88888.00 2009-08-03 19:58:42.000 215 12805.60 18.62 55099.05 88888.00 2009-08-03 19:58:42.125 215 12805.67 18.73 55099.12 88888.00 2009-08-03 19:58:42.250 215 12805.62 18.62 55099.07 88888.00 2009-08-03 19:58:42.375 215 12805.62 18.62 55099.05 88888.00 2009-08-03 19:58:42.500 215 12805.65 18.62 55099.05 88888.00 2009-08-03 19:58:42.625 215 12805.60 18.65 55099.07 88888.00 2009-08-03 19:58:42.750 215 12805.62 18.65 55099.10 88888.00 2009-08-03 19:58:42.875 215 12805.65 18.70 55099.10 88888.00 2009-08-03 19:58:43.000 215 12805.65 18.68 55099.05 88888.00 2009-08-03 19:58:43.125 215 12805.62 18.62 55099.03 88888.00 2009-08-03 19:58:43.250 215 12805.55 18.55 55099.05 88888.00 2009-08-03 19:58:43.375 215 12805.58 18.62 55099.10 88888.00 2009-08-03 19:58:43.500 215 12805.62 18.68 55099.10 88888.00 2009-08-03 19:58:43.625 215 12805.62 18.68 55099.10 88888.00 2009-08-03 19:58:43.750 215 12805.65 18.73 55099.12 88888.00 2009-08-03 19:58:43.875 215 12805.67 18.75 55099.12 88888.00 2009-08-03 19:58:44.000 215 12805.65 18.70 55099.10 88888.00 2009-08-03 19:58:44.125 215 12805.65 18.68 55099.12 88888.00 2009-08-03 19:58:44.250 215 12805.65 18.75 55099.12 88888.00 2009-08-03 19:58:44.375 215 12805.58 18.73 55099.10 88888.00 2009-08-03 19:58:44.500 215 12805.55 18.75 55099.10 88888.00 2009-08-03 19:58:44.625 215 12805.55 18.77 55099.07 88888.00 2009-08-03 19:58:44.750 215 12805.50 18.73 55099.05 88888.00 2009-08-03 19:58:44.875 215 12805.50 18.65 55099.05 88888.00 2009-08-03 19:58:45.000 215 12805.55 18.70 55099.10 88888.00 2009-08-03 19:58:45.125 215 12805.65 18.80 55099.15 88888.00 2009-08-03 19:58:45.250 215 12805.55 18.80 55099.12 88888.00 2009-08-03 19:58:45.375 215 12805.50 18.80 55099.10 88888.00 2009-08-03 19:58:45.500 215 12805.55 18.80 55099.07 88888.00 2009-08-03 19:58:45.625 215 12805.52 18.77 55099.10 88888.00 2009-08-03 19:58:45.750 215 12805.50 18.75 55099.10 88888.00 2009-08-03 19:58:45.875 215 12805.45 18.77 55099.12 88888.00 2009-08-03 19:58:46.000 215 12805.48 18.77 55099.15 88888.00 2009-08-03 19:58:46.125 215 12805.50 18.85 55099.18 88888.00 2009-08-03 19:58:46.250 215 12805.52 18.77 55099.15 88888.00 2009-08-03 19:58:46.375 215 12805.58 18.80 55099.12 88888.00 2009-08-03 19:58:46.500 215 12805.58 18.82 55099.12 88888.00 2009-08-03 19:58:46.625 215 12805.52 18.82 55099.18 88888.00 2009-08-03 19:58:46.750 215 12805.50 18.80 55099.15 88888.00 2009-08-03 19:58:46.875 215 12805.42 18.75 55099.15 88888.00 2009-08-03 19:58:47.000 215 12805.40 18.77 55099.15 88888.00 2009-08-03 19:58:47.125 215 12805.45 18.85 55099.15 88888.00 2009-08-03 19:58:47.250 215 12805.45 18.80 55099.12 88888.00 2009-08-03 19:58:47.375 215 12805.48 18.77 55099.12 88888.00 2009-08-03 19:58:47.500 215 12805.48 18.73 55099.12 88888.00 2009-08-03 19:58:47.625 215 12805.45 18.73 55099.12 88888.00 2009-08-03 19:58:47.750 215 12805.40 18.77 55099.12 88888.00 2009-08-03 19:58:47.875 215 12805.45 18.85 55099.15 88888.00 2009-08-03 19:58:48.000 215 12805.48 18.85 55099.18 88888.00 2009-08-03 19:58:48.125 215 12805.48 18.85 55099.20 88888.00 2009-08-03 19:58:48.250 215 12805.33 18.80 55099.15 88888.00 2009-08-03 19:58:48.375 215 12805.35 18.82 55099.18 88888.00 2009-08-03 19:58:48.500 215 12805.38 18.82 55099.15 88888.00 2009-08-03 19:58:48.625 215 12805.40 18.85 55099.15 88888.00 2009-08-03 19:58:48.750 215 12805.40 18.85 55099.12 88888.00 2009-08-03 19:58:48.875 215 12805.42 18.95 55099.20 88888.00 2009-08-03 19:58:49.000 215 12805.42 18.95 55099.15 88888.00 2009-08-03 19:58:49.125 215 12805.35 18.85 55099.12 88888.00 2009-08-03 19:58:49.250 215 12805.33 18.85 55099.15 88888.00 2009-08-03 19:58:49.375 215 12805.33 18.85 55099.18 88888.00 2009-08-03 19:58:49.500 215 12805.35 18.90 55099.18 88888.00 2009-08-03 19:58:49.625 215 12805.35 18.98 55099.22 88888.00 2009-08-03 19:58:49.750 215 12805.27 18.95 55099.18 88888.00 2009-08-03 19:58:49.875 215 12805.20 18.95 55099.15 88888.00 2009-08-03 19:58:50.000 215 12805.27 18.98 55099.15 88888.00 2009-08-03 19:58:50.125 215 12805.30 18.98 55099.18 88888.00 2009-08-03 19:58:50.250 215 12805.30 18.98 55099.20 88888.00 2009-08-03 19:58:50.375 215 12805.35 19.00 55099.20 88888.00 2009-08-03 19:58:50.500 215 12805.30 18.95 55099.18 88888.00 2009-08-03 19:58:50.625 215 12805.27 18.98 55099.15 88888.00 2009-08-03 19:58:50.750 215 12805.25 19.00 55099.20 88888.00 2009-08-03 19:58:50.875 215 12805.30 19.00 55099.18 88888.00 2009-08-03 19:58:51.000 215 12805.33 18.98 55099.18 88888.00 2009-08-03 19:58:51.125 215 12805.38 18.98 55099.20 88888.00 2009-08-03 19:58:51.250 215 12805.30 19.00 55099.20 88888.00 2009-08-03 19:58:51.375 215 12805.25 19.02 55099.22 88888.00 2009-08-03 19:58:51.500 215 12805.23 18.95 55099.20 88888.00 2009-08-03 19:58:51.625 215 12805.27 18.98 55099.22 88888.00 2009-08-03 19:58:51.750 215 12805.33 19.07 55099.20 88888.00 2009-08-03 19:58:51.875 215 12805.38 19.10 55099.20 88888.00 2009-08-03 19:58:52.000 215 12805.30 19.05 55099.18 88888.00 2009-08-03 19:58:52.125 215 12805.27 19.07 55099.20 88888.00 2009-08-03 19:58:52.250 215 12805.20 19.07 55099.20 88888.00 2009-08-03 19:58:52.375 215 12805.17 19.15 55099.22 88888.00 2009-08-03 19:58:52.500 215 12805.17 19.15 55099.22 88888.00 2009-08-03 19:58:52.625 215 12805.15 19.10 55099.22 88888.00 2009-08-03 19:58:52.750 215 12805.17 19.15 55099.25 88888.00 2009-08-03 19:58:52.875 215 12805.15 19.12 55099.22 88888.00 2009-08-03 19:58:53.000 215 12805.20 19.12 55099.22 88888.00 2009-08-03 19:58:53.125 215 12805.17 19.15 55099.22 88888.00 2009-08-03 19:58:53.250 215 12805.17 19.18 55099.22 88888.00 2009-08-03 19:58:53.375 215 12805.23 19.18 55099.22 88888.00 2009-08-03 19:58:53.500 215 12805.23 19.18 55099.22 88888.00 2009-08-03 19:58:53.625 215 12805.17 19.15 55099.25 88888.00 2009-08-03 19:58:53.750 215 12805.20 19.20 55099.25 88888.00 2009-08-03 19:58:53.875 215 12805.17 19.18 55099.28 88888.00 2009-08-03 19:58:54.000 215 12805.12 19.18 55099.22 88888.00 2009-08-03 19:58:54.125 215 12805.12 19.20 55099.25 88888.00 2009-08-03 19:58:54.250 215 12805.10 19.18 55099.25 88888.00 2009-08-03 19:58:54.375 215 12805.10 19.20 55099.25 88888.00 2009-08-03 19:58:54.500 215 12805.17 19.20 55099.22 88888.00 2009-08-03 19:58:54.625 215 12805.15 19.23 55099.20 88888.00 2009-08-03 19:58:54.750 215 12805.15 19.25 55099.22 88888.00 2009-08-03 19:58:54.875 215 12805.20 19.25 55099.22 88888.00 2009-08-03 19:58:55.000 215 12805.20 19.20 55099.25 88888.00 2009-08-03 19:58:55.125 215 12805.12 19.20 55099.22 88888.00 2009-08-03 19:58:55.250 215 12805.10 19.18 55099.22 88888.00 2009-08-03 19:58:55.375 215 12805.12 19.20 55099.22 88888.00 2009-08-03 19:58:55.500 215 12805.12 19.15 55099.22 88888.00 2009-08-03 19:58:55.625 215 12805.10 19.15 55099.25 88888.00 2009-08-03 19:58:55.750 215 12805.10 19.20 55099.28 88888.00 2009-08-03 19:58:55.875 215 12805.10 19.18 55099.25 88888.00 2009-08-03 19:58:56.000 215 12805.05 19.15 55099.22 88888.00 2009-08-03 19:58:56.125 215 12805.05 19.20 55099.22 88888.00 2009-08-03 19:58:56.250 215 12805.05 19.25 55099.25 88888.00 2009-08-03 19:58:56.375 215 12805.05 19.25 55099.25 88888.00 2009-08-03 19:58:56.500 215 12805.10 19.23 55099.25 88888.00 2009-08-03 19:58:56.625 215 12805.12 19.27 55099.28 88888.00 2009-08-03 19:58:56.750 215 12805.12 19.25 55099.25 88888.00 2009-08-03 19:58:56.875 215 12805.05 19.18 55099.22 88888.00 2009-08-03 19:58:57.000 215 12805.05 19.15 55099.20 88888.00 2009-08-03 19:58:57.125 215 12805.08 19.15 55099.20 88888.00 2009-08-03 19:58:57.250 215 12805.08 19.20 55099.25 88888.00 2009-08-03 19:58:57.375 215 12805.17 19.30 55099.28 88888.00 2009-08-03 19:58:57.500 215 12805.10 19.35 55099.28 88888.00 2009-08-03 19:58:57.625 215 12804.95 19.38 55099.25 88888.00 2009-08-03 19:58:57.750 215 12804.98 19.35 55099.22 88888.00 2009-08-03 19:58:57.875 215 12804.95 19.27 55099.20 88888.00 2009-08-03 19:58:58.000 215 12804.95 19.27 55099.20 88888.00 2009-08-03 19:58:58.125 215 12805.05 19.32 55099.28 88888.00 2009-08-03 19:58:58.250 215 12805.05 19.35 55099.28 88888.00 2009-08-03 19:58:58.375 215 12805.02 19.38 55099.28 88888.00 2009-08-03 19:58:58.500 215 12805.00 19.45 55099.30 88888.00 2009-08-03 19:58:58.625 215 12804.95 19.43 55099.30 88888.00 2009-08-03 19:58:58.750 215 12804.90 19.35 55099.22 88888.00 2009-08-03 19:58:58.875 215 12804.92 19.32 55099.22 88888.00 2009-08-03 19:58:59.000 215 12805.00 19.32 55099.25 88888.00 2009-08-03 19:58:59.125 215 12805.00 19.35 55099.22 88888.00 2009-08-03 19:58:59.250 215 12804.90 19.38 55099.25 88888.00 2009-08-03 19:58:59.375 215 12804.92 19.40 55099.25 88888.00 2009-08-03 19:58:59.500 215 12804.98 19.48 55099.30 88888.00 2009-08-03 19:58:59.625 215 12804.92 19.45 55099.30 88888.00 2009-08-03 19:58:59.750 215 12804.88 19.43 55099.25 88888.00 2009-08-03 19:58:59.875 215 12804.83 19.38 55099.25 88888.00 2009-08-03 19:59:00.000 215 12804.83 19.38 55099.25 88888.00 2009-08-03 19:59:00.125 215 12804.83 19.40 55099.25 88888.00 2009-08-03 19:59:00.250 215 12804.92 19.38 55099.28 88888.00 2009-08-03 19:59:00.375 215 12804.98 19.38 55099.28 88888.00 2009-08-03 19:59:00.500 215 12804.98 19.38 55099.28 88888.00 2009-08-03 19:59:00.625 215 12804.98 19.38 55099.25 88888.00 2009-08-03 19:59:00.750 215 12804.95 19.40 55099.28 88888.00 2009-08-03 19:59:00.875 215 12804.92 19.40 55099.25 88888.00 2009-08-03 19:59:01.000 215 12804.90 19.40 55099.25 88888.00 2009-08-03 19:59:01.125 215 12804.88 19.38 55099.25 88888.00 2009-08-03 19:59:01.250 215 12804.83 19.38 55099.25 88888.00 2009-08-03 19:59:01.375 215 12804.88 19.43 55099.28 88888.00 2009-08-03 19:59:01.500 215 12804.95 19.43 55099.25 88888.00 2009-08-03 19:59:01.625 215 12804.92 19.40 55099.28 88888.00 2009-08-03 19:59:01.750 215 12804.90 19.43 55099.28 88888.00 2009-08-03 19:59:01.875 215 12804.90 19.45 55099.30 88888.00 2009-08-03 19:59:02.000 215 12804.90 19.45 55099.30 88888.00 2009-08-03 19:59:02.125 215 12804.85 19.48 55099.30 88888.00 2009-08-03 19:59:02.250 215 12804.85 19.43 55099.28 88888.00 2009-08-03 19:59:02.375 215 12804.85 19.40 55099.28 88888.00 2009-08-03 19:59:02.500 215 12804.85 19.45 55099.28 88888.00 2009-08-03 19:59:02.625 215 12804.95 19.55 55099.30 88888.00 2009-08-03 19:59:02.750 215 12804.92 19.55 55099.30 88888.00 2009-08-03 19:59:02.875 215 12804.88 19.52 55099.25 88888.00 2009-08-03 19:59:03.000 215 12804.83 19.45 55099.28 88888.00 2009-08-03 19:59:03.125 215 12804.90 19.48 55099.30 88888.00 2009-08-03 19:59:03.250 215 12804.85 19.48 55099.28 88888.00 2009-08-03 19:59:03.375 215 12804.83 19.48 55099.30 88888.00 2009-08-03 19:59:03.500 215 12804.85 19.48 55099.28 88888.00 2009-08-03 19:59:03.625 215 12804.85 19.50 55099.30 88888.00 2009-08-03 19:59:03.750 215 12804.83 19.43 55099.28 88888.00 2009-08-03 19:59:03.875 215 12804.88 19.48 55099.28 88888.00 2009-08-03 19:59:04.000 215 12804.90 19.50 55099.30 88888.00 2009-08-03 19:59:04.125 215 12804.90 19.48 55099.28 88888.00 2009-08-03 19:59:04.250 215 12804.90 19.45 55099.28 88888.00 2009-08-03 19:59:04.375 215 12804.85 19.50 55099.25 88888.00 2009-08-03 19:59:04.500 215 12804.83 19.52 55099.28 88888.00 2009-08-03 19:59:04.625 215 12804.75 19.48 55099.25 88888.00 2009-08-03 19:59:04.750 215 12804.80 19.52 55099.28 88888.00 2009-08-03 19:59:04.875 215 12804.85 19.60 55099.28 88888.00 2009-08-03 19:59:05.000 215 12804.88 19.55 55099.28 88888.00 2009-08-03 19:59:05.125 215 12804.83 19.55 55099.28 88888.00 2009-08-03 19:59:05.250 215 12804.80 19.60 55099.32 88888.00 2009-08-03 19:59:05.375 215 12804.80 19.57 55099.28 88888.00 2009-08-03 19:59:05.500 215 12804.75 19.52 55099.28 88888.00 2009-08-03 19:59:05.625 215 12804.75 19.55 55099.25 88888.00 2009-08-03 19:59:05.750 215 12804.75 19.60 55099.25 88888.00 2009-08-03 19:59:05.875 215 12804.70 19.57 55099.25 88888.00 2009-08-03 19:59:06.000 215 12804.73 19.52 55099.25 88888.00 2009-08-03 19:59:06.125 215 12804.73 19.55 55099.25 88888.00 2009-08-03 19:59:06.250 215 12804.67 19.50 55099.25 88888.00 2009-08-03 19:59:06.375 215 12804.67 19.55 55099.28 88888.00 2009-08-03 19:59:06.500 215 12804.65 19.60 55099.28 88888.00 2009-08-03 19:59:06.625 215 12804.62 19.57 55099.28 88888.00 2009-08-03 19:59:06.750 215 12804.62 19.62 55099.28 88888.00 2009-08-03 19:59:06.875 215 12804.65 19.65 55099.30 88888.00 2009-08-03 19:59:07.000 215 12804.67 19.57 55099.25 88888.00 2009-08-03 19:59:07.125 215 12804.58 19.55 55099.25 88888.00 2009-08-03 19:59:07.250 215 12804.50 19.48 55099.22 88888.00 2009-08-03 19:59:07.375 215 12804.52 19.52 55099.22 88888.00 2009-08-03 19:59:07.500 215 12804.62 19.60 55099.22 88888.00 2009-08-03 19:59:07.625 215 12804.65 19.65 55099.28 88888.00 2009-08-03 19:59:07.750 215 12804.65 19.62 55099.25 88888.00 2009-08-03 19:59:07.875 215 12804.65 19.57 55099.28 88888.00 2009-08-03 19:59:08.000 215 12804.67 19.68 55099.30 88888.00 2009-08-03 19:59:08.125 215 12804.77 19.80 55099.35 88888.00 2009-08-03 19:59:08.250 215 12804.67 19.70 55099.28 88888.00 2009-08-03 19:59:08.375 215 12804.52 19.57 55099.22 88888.00 2009-08-03 19:59:08.500 215 12804.55 19.62 55099.28 88888.00 2009-08-03 19:59:08.625 215 12804.70 19.68 55099.32 88888.00 2009-08-03 19:59:08.750 215 12804.62 19.65 55099.30 88888.00 2009-08-03 19:59:08.875 215 12804.48 19.62 55099.28 88888.00 2009-08-03 19:59:09.000 215 12804.48 19.65 55099.30 88888.00 2009-08-03 19:59:09.125 215 12804.62 19.73 55099.32 88888.00 2009-08-03 19:59:09.250 215 12804.70 19.73 55099.32 88888.00 2009-08-03 19:59:09.375 215 12804.67 19.73 55099.30 88888.00 2009-08-03 19:59:09.500 215 12804.52 19.68 55099.25 88888.00 2009-08-03 19:59:09.625 215 12804.48 19.65 55099.25 88888.00 2009-08-03 19:59:09.750 215 12804.55 19.70 55099.30 88888.00 2009-08-03 19:59:09.875 215 12804.62 19.70 55099.30 88888.00 2009-08-03 19:59:10.000 215 12804.65 19.68 55099.25 88888.00 2009-08-03 19:59:10.125 215 12804.60 19.68 55099.28 88888.00 2009-08-03 19:59:10.250 215 12804.58 19.68 55099.28 88888.00 2009-08-03 19:59:10.375 215 12804.60 19.75 55099.30 88888.00 2009-08-03 19:59:10.500 215 12804.60 19.77 55099.30 88888.00 2009-08-03 19:59:10.625 215 12804.55 19.70 55099.28 88888.00 2009-08-03 19:59:10.750 215 12804.62 19.73 55099.30 88888.00 2009-08-03 19:59:10.875 215 12804.62 19.75 55099.32 88888.00 2009-08-03 19:59:11.000 215 12804.60 19.70 55099.30 88888.00 2009-08-03 19:59:11.125 215 12804.60 19.70 55099.30 88888.00 2009-08-03 19:59:11.250 215 12804.65 19.73 55099.35 88888.00 2009-08-03 19:59:11.375 215 12804.65 19.73 55099.30 88888.00 2009-08-03 19:59:11.500 215 12804.55 19.73 55099.30 88888.00 2009-08-03 19:59:11.625 215 12804.60 19.65 55099.30 88888.00 2009-08-03 19:59:11.750 215 12804.67 19.65 55099.32 88888.00 2009-08-03 19:59:11.875 215 12804.75 19.80 55099.38 88888.00 2009-08-03 19:59:12.000 215 12804.77 19.82 55099.35 88888.00 2009-08-03 19:59:12.125 215 12804.67 19.73 55099.32 88888.00 2009-08-03 19:59:12.250 215 12804.62 19.73 55099.32 88888.00 2009-08-03 19:59:12.375 215 12804.55 19.65 55099.28 88888.00 2009-08-03 19:59:12.500 215 12804.58 19.68 55099.28 88888.00 2009-08-03 19:59:12.625 215 12804.55 19.62 55099.25 88888.00 2009-08-03 19:59:12.750 215 12804.58 19.65 55099.25 88888.00 2009-08-03 19:59:12.875 215 12804.62 19.73 55099.35 88888.00 2009-08-03 19:59:13.000 215 12804.62 19.68 55099.30 88888.00 2009-08-03 19:59:13.125 215 12804.60 19.68 55099.28 88888.00 2009-08-03 19:59:13.250 215 12804.55 19.65 55099.28 88888.00 2009-08-03 19:59:13.375 215 12804.55 19.68 55099.25 88888.00 2009-08-03 19:59:13.500 215 12804.52 19.73 55099.30 88888.00 2009-08-03 19:59:13.625 215 12804.65 19.75 55099.32 88888.00 2009-08-03 19:59:13.750 215 12804.75 19.75 55099.30 88888.00 2009-08-03 19:59:13.875 215 12804.70 19.73 55099.30 88888.00 2009-08-03 19:59:14.000 215 12804.52 19.70 55099.28 88888.00 2009-08-03 19:59:14.125 215 12804.50 19.62 55099.22 88888.00 2009-08-03 19:59:14.250 215 12804.55 19.62 55099.25 88888.00 2009-08-03 19:59:14.375 215 12804.62 19.68 55099.25 88888.00 2009-08-03 19:59:14.500 215 12804.60 19.68 55099.25 88888.00 2009-08-03 19:59:14.625 215 12804.58 19.68 55099.20 88888.00 2009-08-03 19:59:14.750 215 12804.65 19.75 55099.25 88888.00 2009-08-03 19:59:14.875 215 12804.67 19.80 55099.28 88888.00 2009-08-03 19:59:15.000 215 12804.73 19.82 55099.30 88888.00 2009-08-03 19:59:15.125 215 12804.67 19.75 55099.22 88888.00 2009-08-03 19:59:15.250 215 12804.58 19.70 55099.20 88888.00 2009-08-03 19:59:15.375 215 12804.60 19.73 55099.22 88888.00 2009-08-03 19:59:15.500 215 12804.65 19.70 55099.25 88888.00 2009-08-03 19:59:15.625 215 12804.62 19.68 55099.22 88888.00 2009-08-03 19:59:15.750 215 12804.60 19.68 55099.22 88888.00 2009-08-03 19:59:15.875 215 12804.55 19.68 55099.25 88888.00 2009-08-03 19:59:16.000 215 12804.48 19.62 55099.22 88888.00 2009-08-03 19:59:16.125 215 12804.48 19.65 55099.22 88888.00 2009-08-03 19:59:16.250 215 12804.52 19.70 55099.28 88888.00 2009-08-03 19:59:16.375 215 12804.52 19.68 55099.28 88888.00 2009-08-03 19:59:16.500 215 12804.52 19.70 55099.25 88888.00 2009-08-03 19:59:16.625 215 12804.50 19.68 55099.25 88888.00 2009-08-03 19:59:16.750 215 12804.48 19.68 55099.25 88888.00 2009-08-03 19:59:16.875 215 12804.50 19.70 55099.28 88888.00 2009-08-03 19:59:17.000 215 12804.50 19.75 55099.28 88888.00 2009-08-03 19:59:17.125 215 12804.45 19.73 55099.22 88888.00 2009-08-03 19:59:17.250 215 12804.48 19.75 55099.25 88888.00 2009-08-03 19:59:17.375 215 12804.50 19.75 55099.25 88888.00 2009-08-03 19:59:17.500 215 12804.50 19.73 55099.25 88888.00 2009-08-03 19:59:17.625 215 12804.48 19.62 55099.22 88888.00 2009-08-03 19:59:17.750 215 12804.45 19.62 55099.22 88888.00 2009-08-03 19:59:17.875 215 12804.38 19.65 55099.22 88888.00 2009-08-03 19:59:18.000 215 12804.38 19.73 55099.25 88888.00 2009-08-03 19:59:18.125 215 12804.50 19.82 55099.30 88888.00 2009-08-03 19:59:18.250 215 12804.50 19.77 55099.28 88888.00 2009-08-03 19:59:18.375 215 12804.45 19.68 55099.22 88888.00 2009-08-03 19:59:18.500 215 12804.48 19.65 55099.22 88888.00 2009-08-03 19:59:18.625 215 12804.48 19.73 55099.25 88888.00 2009-08-03 19:59:18.750 215 12804.50 19.75 55099.28 88888.00 2009-08-03 19:59:18.875 215 12804.52 19.73 55099.25 88888.00 2009-08-03 19:59:19.000 215 12804.45 19.68 55099.22 88888.00 2009-08-03 19:59:19.125 215 12804.42 19.68 55099.25 88888.00 2009-08-03 19:59:19.250 215 12804.40 19.70 55099.28 88888.00 2009-08-03 19:59:19.375 215 12804.42 19.70 55099.28 88888.00 2009-08-03 19:59:19.500 215 12804.42 19.73 55099.28 88888.00 2009-08-03 19:59:19.625 215 12804.42 19.75 55099.25 88888.00 2009-08-03 19:59:19.750 215 12804.42 19.73 55099.25 88888.00 2009-08-03 19:59:19.875 215 12804.52 19.77 55099.28 88888.00 2009-08-03 19:59:20.000 215 12804.52 19.75 55099.25 88888.00 2009-08-03 19:59:20.125 215 12804.50 19.65 55099.25 88888.00 2009-08-03 19:59:20.250 215 12804.45 19.62 55099.25 88888.00 2009-08-03 19:59:20.375 215 12804.48 19.73 55099.30 88888.00 2009-08-03 19:59:20.500 215 12804.48 19.80 55099.30 88888.00 2009-08-03 19:59:20.625 215 12804.42 19.73 55099.28 88888.00 2009-08-03 19:59:20.750 215 12804.42 19.73 55099.28 88888.00 2009-08-03 19:59:20.875 215 12804.42 19.68 55099.28 88888.00 2009-08-03 19:59:21.000 215 12804.42 19.68 55099.28 88888.00 2009-08-03 19:59:21.125 215 12804.40 19.70 55099.22 88888.00 2009-08-03 19:59:21.250 215 12804.40 19.65 55099.25 88888.00 2009-08-03 19:59:21.375 215 12804.40 19.68 55099.25 88888.00 2009-08-03 19:59:21.500 215 12804.42 19.70 55099.22 88888.00 2009-08-03 19:59:21.625 215 12804.45 19.68 55099.22 88888.00 2009-08-03 19:59:21.750 215 12804.42 19.62 55099.20 88888.00 2009-08-03 19:59:21.875 215 12804.35 19.60 55099.22 88888.00 2009-08-03 19:59:22.000 215 12804.33 19.65 55099.22 88888.00 2009-08-03 19:59:22.125 215 12804.38 19.68 55099.22 88888.00 2009-08-03 19:59:22.250 215 12804.35 19.65 55099.20 88888.00 2009-08-03 19:59:22.375 215 12804.35 19.70 55099.22 88888.00 2009-08-03 19:59:22.500 215 12804.35 19.75 55099.28 88888.00 2009-08-03 19:59:22.625 215 12804.30 19.70 55099.25 88888.00 2009-08-03 19:59:22.750 215 12804.25 19.62 55099.20 88888.00 2009-08-03 19:59:22.875 215 12804.30 19.60 55099.22 88888.00 2009-08-03 19:59:23.000 215 12804.35 19.68 55099.25 88888.00 2009-08-03 19:59:23.125 215 12804.40 19.70 55099.25 88888.00 2009-08-03 19:59:23.250 215 12804.35 19.68 55099.22 88888.00 2009-08-03 19:59:23.375 215 12804.38 19.68 55099.22 88888.00 2009-08-03 19:59:23.500 215 12804.33 19.68 55099.22 88888.00 2009-08-03 19:59:23.625 215 12804.30 19.68 55099.22 88888.00 2009-08-03 19:59:23.750 215 12804.30 19.70 55099.22 88888.00 2009-08-03 19:59:23.875 215 12804.35 19.77 55099.28 88888.00 2009-08-03 19:59:24.000 215 12804.38 19.77 55099.25 88888.00 2009-08-03 19:59:24.125 215 12804.27 19.70 55099.22 88888.00 2009-08-03 19:59:24.250 215 12804.30 19.65 55099.22 88888.00 2009-08-03 19:59:24.375 215 12804.30 19.62 55099.22 88888.00 2009-08-03 19:59:24.500 215 12804.35 19.68 55099.22 88888.00 2009-08-03 19:59:24.625 215 12804.30 19.65 55099.22 88888.00 2009-08-03 19:59:24.750 215 12804.30 19.68 55099.28 88888.00 2009-08-03 19:59:24.875 215 12804.38 19.73 55099.28 88888.00 2009-08-03 19:59:25.000 215 12804.38 19.68 55099.22 88888.00 2009-08-03 19:59:25.125 215 12804.30 19.65 55099.22 88888.00 2009-08-03 19:59:25.250 215 12804.33 19.68 55099.22 88888.00 2009-08-03 19:59:25.375 215 12804.40 19.68 55099.25 88888.00 2009-08-03 19:59:25.500 215 12804.33 19.65 55099.22 88888.00 2009-08-03 19:59:25.625 215 12804.33 19.62 55099.22 88888.00 2009-08-03 19:59:25.750 215 12804.35 19.62 55099.22 88888.00 2009-08-03 19:59:25.875 215 12804.30 19.60 55099.20 88888.00 2009-08-03 19:59:26.000 215 12804.35 19.68 55099.25 88888.00 2009-08-03 19:59:26.125 215 12804.38 19.68 55099.25 88888.00 2009-08-03 19:59:26.250 215 12804.35 19.65 55099.25 88888.00 2009-08-03 19:59:26.375 215 12804.33 19.65 55099.25 88888.00 2009-08-03 19:59:26.500 215 12804.33 19.68 55099.25 88888.00 2009-08-03 19:59:26.625 215 12804.33 19.65 55099.28 88888.00 2009-08-03 19:59:26.750 215 12804.38 19.73 55099.28 88888.00 2009-08-03 19:59:26.875 215 12804.40 19.75 55099.28 88888.00 2009-08-03 19:59:27.000 215 12804.35 19.68 55099.25 88888.00 2009-08-03 19:59:27.125 215 12804.38 19.62 55099.25 88888.00 2009-08-03 19:59:27.250 215 12804.33 19.70 55099.25 88888.00 2009-08-03 19:59:27.375 215 12804.30 19.75 55099.28 88888.00 2009-08-03 19:59:27.500 215 12804.33 19.75 55099.25 88888.00 2009-08-03 19:59:27.625 215 12804.42 19.80 55099.28 88888.00 2009-08-03 19:59:27.750 215 12804.45 19.73 55099.25 88888.00 2009-08-03 19:59:27.875 215 12804.35 19.65 55099.20 88888.00 2009-08-03 19:59:28.000 215 12804.27 19.60 55099.18 88888.00 2009-08-03 19:59:28.125 215 12804.35 19.70 55099.22 88888.00 2009-08-03 19:59:28.250 215 12804.38 19.68 55099.28 88888.00 2009-08-03 19:59:28.375 215 12804.35 19.65 55099.25 88888.00 2009-08-03 19:59:28.500 215 12804.30 19.60 55099.22 88888.00 2009-08-03 19:59:28.625 215 12804.35 19.60 55099.20 88888.00 2009-08-03 19:59:28.750 215 12804.42 19.68 55099.22 88888.00 2009-08-03 19:59:28.875 215 12804.42 19.65 55099.20 88888.00 2009-08-03 19:59:29.000 215 12804.45 19.65 55099.25 88888.00 2009-08-03 19:59:29.125 215 12804.45 19.70 55099.22 88888.00 2009-08-03 19:59:29.250 215 12804.40 19.70 55099.25 88888.00 2009-08-03 19:59:29.375 215 12804.35 19.70 55099.22 88888.00 2009-08-03 19:59:29.500 215 12804.35 19.70 55099.22 88888.00 2009-08-03 19:59:29.625 215 12804.35 19.70 55099.20 88888.00 2009-08-03 19:59:29.750 215 12804.33 19.65 55099.20 88888.00 2009-08-03 19:59:29.875 215 12804.35 19.73 55099.22 88888.00 2009-08-03 19:59:30.000 215 12804.40 19.73 55099.25 88888.00 2009-08-03 19:59:30.125 215 12804.42 19.68 55099.22 88888.00 2009-08-03 19:59:30.250 215 12804.33 19.60 55099.22 88888.00 2009-08-03 19:59:30.375 215 12804.30 19.70 55099.28 88888.00 2009-08-03 19:59:30.500 215 12804.40 19.77 55099.25 88888.00 2009-08-03 19:59:30.625 215 12804.42 19.70 55099.25 88888.00 2009-08-03 19:59:30.750 215 12804.33 19.70 55099.22 88888.00 2009-08-03 19:59:30.875 215 12804.33 19.80 55099.25 88888.00 2009-08-03 19:59:31.000 215 12804.25 19.68 55099.18 88888.00 2009-08-03 19:59:31.125 215 12804.25 19.62 55099.18 88888.00 2009-08-03 19:59:31.250 215 12804.25 19.62 55099.20 88888.00 2009-08-03 19:59:31.375 215 12804.25 19.68 55099.20 88888.00 2009-08-03 19:59:31.500 215 12804.27 19.73 55099.22 88888.00 2009-08-03 19:59:31.625 215 12804.38 19.73 55099.20 88888.00 2009-08-03 19:59:31.750 215 12804.27 19.60 55099.15 88888.00 2009-08-03 19:59:31.875 215 12804.20 19.55 55099.15 88888.00 2009-08-03 19:59:32.000 215 12804.20 19.65 55099.20 88888.00 2009-08-03 19:59:32.125 215 12804.23 19.68 55099.22 88888.00 2009-08-03 19:59:32.250 215 12804.20 19.62 55099.20 88888.00 2009-08-03 19:59:32.375 215 12804.17 19.62 55099.18 88888.00 2009-08-03 19:59:32.500 215 12804.12 19.65 55099.20 88888.00 2009-08-03 19:59:32.625 215 12804.10 19.65 55099.22 88888.00 2009-08-03 19:59:32.750 215 12804.20 19.70 55099.22 88888.00 2009-08-03 19:59:32.875 215 12804.23 19.70 55099.25 88888.00 2009-08-03 19:59:33.000 215 12804.20 19.68 55099.22 88888.00 2009-08-03 19:59:33.125 215 12804.17 19.65 55099.22 88888.00 2009-08-03 19:59:33.250 215 12804.20 19.73 55099.22 88888.00 2009-08-03 19:59:33.375 215 12804.23 19.68 55099.20 88888.00 2009-08-03 19:59:33.500 215 12804.17 19.65 55099.20 88888.00 2009-08-03 19:59:33.625 215 12804.17 19.68 55099.20 88888.00 2009-08-03 19:59:33.750 215 12804.20 19.65 55099.22 88888.00 2009-08-03 19:59:33.875 215 12804.23 19.68 55099.22 88888.00 2009-08-03 19:59:34.000 215 12804.25 19.62 55099.18 88888.00 2009-08-03 19:59:34.125 215 12804.25 19.65 55099.18 88888.00 2009-08-03 19:59:34.250 215 12804.27 19.68 55099.20 88888.00 2009-08-03 19:59:34.375 215 12804.25 19.70 55099.22 88888.00 2009-08-03 19:59:34.500 215 12804.23 19.65 55099.22 88888.00 2009-08-03 19:59:34.625 215 12804.20 19.62 55099.20 88888.00 2009-08-03 19:59:34.750 215 12804.25 19.65 55099.20 88888.00 2009-08-03 19:59:34.875 215 12804.25 19.68 55099.20 88888.00 2009-08-03 19:59:35.000 215 12804.17 19.65 55099.18 88888.00 2009-08-03 19:59:35.125 215 12804.12 19.60 55099.18 88888.00 2009-08-03 19:59:35.250 215 12804.15 19.62 55099.18 88888.00 2009-08-03 19:59:35.375 215 12804.23 19.65 55099.22 88888.00 2009-08-03 19:59:35.500 215 12804.23 19.62 55099.18 88888.00 2009-08-03 19:59:35.625 215 12804.20 19.55 55099.15 88888.00 2009-08-03 19:59:35.750 215 12804.23 19.55 55099.18 88888.00 2009-08-03 19:59:35.875 215 12804.20 19.60 55099.18 88888.00 2009-08-03 19:59:36.000 215 12804.23 19.68 55099.20 88888.00 2009-08-03 19:59:36.125 215 12804.23 19.60 55099.18 88888.00 2009-08-03 19:59:36.250 215 12804.15 19.50 55099.12 88888.00 2009-08-03 19:59:36.375 215 12804.20 19.50 55099.12 88888.00 2009-08-03 19:59:36.500 215 12804.27 19.60 55099.18 88888.00 2009-08-03 19:59:36.625 215 12804.30 19.62 55099.20 88888.00 2009-08-03 19:59:36.750 215 12804.25 19.60 55099.20 88888.00 2009-08-03 19:59:36.875 215 12804.20 19.57 55099.15 88888.00 2009-08-03 19:59:37.000 215 12804.17 19.55 55099.15 88888.00 2009-08-03 19:59:37.125 215 12804.25 19.62 55099.20 88888.00 2009-08-03 19:59:37.250 215 12804.23 19.60 55099.22 88888.00 2009-08-03 19:59:37.375 215 12804.25 19.65 55099.22 88888.00 2009-08-03 19:59:37.500 215 12804.23 19.65 55099.20 88888.00 2009-08-03 19:59:37.625 215 12804.27 19.60 55099.20 88888.00 2009-08-03 19:59:37.750 215 12804.30 19.62 55099.20 88888.00 2009-08-03 19:59:37.875 215 12804.30 19.65 55099.20 88888.00 2009-08-03 19:59:38.000 215 12804.25 19.65 55099.25 88888.00 2009-08-03 19:59:38.125 215 12804.15 19.60 55099.20 88888.00 2009-08-03 19:59:38.250 215 12804.20 19.57 55099.20 88888.00 2009-08-03 19:59:38.375 215 12804.27 19.65 55099.25 88888.00 2009-08-03 19:59:38.500 215 12804.30 19.68 55099.25 88888.00 2009-08-03 19:59:38.625 215 12804.25 19.62 55099.22 88888.00 2009-08-03 19:59:38.750 215 12804.23 19.57 55099.18 88888.00 2009-08-03 19:59:38.875 215 12804.17 19.52 55099.18 88888.00 2009-08-03 19:59:39.000 215 12804.17 19.55 55099.18 88888.00 2009-08-03 19:59:39.125 215 12804.23 19.57 55099.20 88888.00 2009-08-03 19:59:39.250 215 12804.23 19.52 55099.18 88888.00 2009-08-03 19:59:39.375 215 12804.23 19.52 55099.15 88888.00 2009-08-03 19:59:39.500 215 12804.23 19.60 55099.20 88888.00 2009-08-03 19:59:39.625 215 12804.23 19.60 55099.20 88888.00 2009-08-03 19:59:39.750 215 12804.20 19.57 55099.18 88888.00 2009-08-03 19:59:39.875 215 12804.20 19.57 55099.18 88888.00 2009-08-03 19:59:40.000 215 12804.25 19.65 55099.18 88888.00 2009-08-03 19:59:40.125 215 12804.20 19.55 55099.15 88888.00 2009-08-03 19:59:40.250 215 12804.15 19.57 55099.20 88888.00 2009-08-03 19:59:40.375 215 12804.25 19.65 55099.20 88888.00 2009-08-03 19:59:40.500 215 12804.30 19.65 55099.20 88888.00 2009-08-03 19:59:40.625 215 12804.30 19.62 55099.15 88888.00 2009-08-03 19:59:40.750 215 12804.30 19.60 55099.15 88888.00 2009-08-03 19:59:40.875 215 12804.30 19.65 55099.18 88888.00 2009-08-03 19:59:41.000 215 12804.35 19.70 55099.22 88888.00 2009-08-03 19:59:41.125 215 12804.35 19.65 55099.22 88888.00 2009-08-03 19:59:41.250 215 12804.33 19.65 55099.22 88888.00 2009-08-03 19:59:41.375 215 12804.27 19.65 55099.20 88888.00 2009-08-03 19:59:41.500 215 12804.20 19.52 55099.15 88888.00 2009-08-03 19:59:41.625 215 12804.17 19.50 55099.15 88888.00 2009-08-03 19:59:41.750 215 12804.23 19.62 55099.20 88888.00 2009-08-03 19:59:41.875 215 12804.25 19.68 55099.20 88888.00 2009-08-03 19:59:42.000 215 12804.17 19.55 55099.18 88888.00 2009-08-03 19:59:42.125 215 12804.17 19.60 55099.20 88888.00 2009-08-03 19:59:42.250 215 12804.23 19.68 55099.22 88888.00 2009-08-03 19:59:42.375 215 12804.30 19.62 55099.20 88888.00 2009-08-03 19:59:42.500 215 12804.27 19.50 55099.18 88888.00 2009-08-03 19:59:42.625 215 12804.30 19.55 55099.18 88888.00 2009-08-03 19:59:42.750 215 12804.27 19.57 55099.22 88888.00 2009-08-03 19:59:42.875 215 12804.23 19.55 55099.22 88888.00 2009-08-03 19:59:43.000 215 12804.23 19.55 55099.20 88888.00 2009-08-03 19:59:43.125 215 12804.25 19.62 55099.20 88888.00 2009-08-03 19:59:43.250 215 12804.20 19.60 55099.20 88888.00 2009-08-03 19:59:43.375 215 12804.27 19.62 55099.22 88888.00 2009-08-03 19:59:43.500 215 12804.27 19.62 55099.25 88888.00 2009-08-03 19:59:43.625 215 12804.25 19.62 55099.22 88888.00 2009-08-03 19:59:43.750 215 12804.23 19.60 55099.22 88888.00 2009-08-03 19:59:43.875 215 12804.23 19.55 55099.22 88888.00 2009-08-03 19:59:44.000 215 12804.25 19.60 55099.25 88888.00 2009-08-03 19:59:44.125 215 12804.35 19.68 55099.25 88888.00 2009-08-03 19:59:44.250 215 12804.27 19.62 55099.22 88888.00 2009-08-03 19:59:44.375 215 12804.23 19.60 55099.22 88888.00 2009-08-03 19:59:44.500 215 12804.17 19.55 55099.20 88888.00 2009-08-03 19:59:44.625 215 12804.25 19.57 55099.25 88888.00 2009-08-03 19:59:44.750 215 12804.27 19.55 55099.25 88888.00 2009-08-03 19:59:44.875 215 12804.15 19.52 55099.20 88888.00 2009-08-03 19:59:45.000 215 12804.20 19.50 55099.18 88888.00 2009-08-03 19:59:45.125 215 12804.23 19.55 55099.22 88888.00 2009-08-03 19:59:45.250 215 12804.20 19.57 55099.22 88888.00 2009-08-03 19:59:45.375 215 12804.20 19.57 55099.22 88888.00 2009-08-03 19:59:45.500 215 12804.23 19.62 55099.28 88888.00 2009-08-03 19:59:45.625 215 12804.30 19.68 55099.30 88888.00 2009-08-03 19:59:45.750 215 12804.25 19.62 55099.25 88888.00 2009-08-03 19:59:45.875 215 12804.17 19.60 55099.20 88888.00 2009-08-03 19:59:46.000 215 12804.15 19.55 55099.18 88888.00 2009-08-03 19:59:46.125 215 12804.17 19.52 55099.20 88888.00 2009-08-03 19:59:46.250 215 12804.17 19.57 55099.20 88888.00 2009-08-03 19:59:46.375 215 12804.25 19.57 55099.20 88888.00 2009-08-03 19:59:46.500 215 12804.20 19.55 55099.18 88888.00 2009-08-03 19:59:46.625 215 12804.17 19.50 55099.15 88888.00 2009-08-03 19:59:46.750 215 12804.12 19.55 55099.20 88888.00 2009-08-03 19:59:46.875 215 12804.10 19.55 55099.18 88888.00 2009-08-03 19:59:47.000 215 12804.15 19.55 55099.18 88888.00 2009-08-03 19:59:47.125 215 12804.17 19.57 55099.18 88888.00 2009-08-03 19:59:47.250 215 12804.15 19.55 55099.18 88888.00 2009-08-03 19:59:47.375 215 12804.17 19.57 55099.18 88888.00 2009-08-03 19:59:47.500 215 12804.15 19.57 55099.18 88888.00 2009-08-03 19:59:47.625 215 12804.20 19.55 55099.15 88888.00 2009-08-03 19:59:47.750 215 12804.23 19.57 55099.18 88888.00 2009-08-03 19:59:47.875 215 12804.17 19.60 55099.22 88888.00 2009-08-03 19:59:48.000 215 12804.17 19.57 55099.18 88888.00 2009-08-03 19:59:48.125 215 12804.15 19.57 55099.20 88888.00 2009-08-03 19:59:48.250 215 12804.15 19.57 55099.20 88888.00 2009-08-03 19:59:48.375 215 12804.20 19.62 55099.22 88888.00 2009-08-03 19:59:48.500 215 12804.27 19.68 55099.22 88888.00 2009-08-03 19:59:48.625 215 12804.33 19.70 55099.22 88888.00 2009-08-03 19:59:48.750 215 12804.30 19.68 55099.22 88888.00 2009-08-03 19:59:48.875 215 12804.20 19.60 55099.22 88888.00 2009-08-03 19:59:49.000 215 12804.17 19.55 55099.18 88888.00 2009-08-03 19:59:49.125 215 12804.17 19.68 55099.22 88888.00 2009-08-03 19:59:49.250 215 12804.17 19.65 55099.22 88888.00 2009-08-03 19:59:49.375 215 12804.15 19.62 55099.22 88888.00 2009-08-03 19:59:49.500 215 12804.17 19.52 55099.18 88888.00 2009-08-03 19:59:49.625 215 12804.15 19.52 55099.18 88888.00 2009-08-03 19:59:49.750 215 12804.15 19.62 55099.20 88888.00 2009-08-03 19:59:49.875 215 12804.17 19.65 55099.22 88888.00 2009-08-03 19:59:50.000 215 12804.20 19.65 55099.20 88888.00 2009-08-03 19:59:50.125 215 12804.12 19.65 55099.20 88888.00 2009-08-03 19:59:50.250 215 12804.05 19.60 55099.22 88888.00 2009-08-03 19:59:50.375 215 12804.10 19.62 55099.20 88888.00 2009-08-03 19:59:50.500 215 12804.12 19.68 55099.20 88888.00 2009-08-03 19:59:50.625 215 12804.10 19.68 55099.20 88888.00 2009-08-03 19:59:50.750 215 12804.12 19.65 55099.18 88888.00 2009-08-03 19:59:50.875 215 12804.10 19.60 55099.15 88888.00 2009-08-03 19:59:51.000 215 12804.08 19.57 55099.15 88888.00 2009-08-03 19:59:51.125 215 12804.05 19.60 55099.15 88888.00 2009-08-03 19:59:51.250 215 12804.10 19.65 55099.20 88888.00 2009-08-03 19:59:51.375 215 12804.17 19.68 55099.20 88888.00 2009-08-03 19:59:51.500 215 12804.12 19.65 55099.15 88888.00 2009-08-03 19:59:51.625 215 12804.15 19.65 55099.18 88888.00 2009-08-03 19:59:51.750 215 12804.20 19.70 55099.20 88888.00 2009-08-03 19:59:51.875 215 12804.20 19.62 55099.20 88888.00 2009-08-03 19:59:52.000 215 12804.12 19.57 55099.18 88888.00 2009-08-03 19:59:52.125 215 12804.12 19.62 55099.20 88888.00 2009-08-03 19:59:52.250 215 12804.15 19.68 55099.20 88888.00 2009-08-03 19:59:52.375 215 12804.17 19.65 55099.20 88888.00 2009-08-03 19:59:52.500 215 12804.17 19.73 55099.20 88888.00 2009-08-03 19:59:52.625 215 12804.15 19.70 55099.20 88888.00 2009-08-03 19:59:52.750 215 12804.15 19.68 55099.18 88888.00 2009-08-03 19:59:52.875 215 12804.10 19.62 55099.18 88888.00 2009-08-03 19:59:53.000 215 12804.10 19.68 55099.15 88888.00 2009-08-03 19:59:53.125 215 12804.12 19.68 55099.18 88888.00 2009-08-03 19:59:53.250 215 12804.15 19.70 55099.18 88888.00 2009-08-03 19:59:53.375 215 12804.23 19.70 55099.15 88888.00 2009-08-03 19:59:53.500 215 12804.27 19.68 55099.15 88888.00 2009-08-03 19:59:53.625 215 12804.23 19.68 55099.18 88888.00 2009-08-03 19:59:53.750 215 12804.20 19.65 55099.18 88888.00 2009-08-03 19:59:53.875 215 12804.27 19.70 55099.18 88888.00 2009-08-03 19:59:54.000 215 12804.27 19.65 55099.18 88888.00 2009-08-03 19:59:54.125 215 12804.20 19.60 55099.15 88888.00 2009-08-03 19:59:54.250 215 12804.25 19.65 55099.20 88888.00 2009-08-03 19:59:54.375 215 12804.27 19.73 55099.25 88888.00 2009-08-03 19:59:54.500 215 12804.20 19.73 55099.25 88888.00 2009-08-03 19:59:54.625 215 12804.15 19.70 55099.22 88888.00 2009-08-03 19:59:54.750 215 12804.20 19.68 55099.22 88888.00 2009-08-03 19:59:54.875 215 12804.23 19.65 55099.20 88888.00 2009-08-03 19:59:55.000 215 12804.15 19.65 55099.20 88888.00 2009-08-03 19:59:55.125 215 12804.08 19.65 55099.20 88888.00 2009-08-03 19:59:55.250 215 12804.12 19.65 55099.20 88888.00 2009-08-03 19:59:55.375 215 12804.25 19.68 55099.20 88888.00 2009-08-03 19:59:55.500 215 12804.20 19.62 55099.18 88888.00 2009-08-03 19:59:55.625 215 12804.20 19.65 55099.18 88888.00 2009-08-03 19:59:55.750 215 12804.20 19.70 55099.18 88888.00 2009-08-03 19:59:55.875 215 12804.15 19.65 55099.18 88888.00 2009-08-03 19:59:56.000 215 12804.12 19.65 55099.18 88888.00 2009-08-03 19:59:56.125 215 12804.15 19.73 55099.20 88888.00 2009-08-03 19:59:56.250 215 12804.15 19.73 55099.20 88888.00 2009-08-03 19:59:56.375 215 12804.17 19.73 55099.18 88888.00 2009-08-03 19:59:56.500 215 12804.15 19.65 55099.15 88888.00 2009-08-03 19:59:56.625 215 12804.08 19.60 55099.15 88888.00 2009-08-03 19:59:56.750 215 12804.08 19.62 55099.18 88888.00 2009-08-03 19:59:56.875 215 12804.15 19.70 55099.22 88888.00 2009-08-03 19:59:57.000 215 12804.17 19.73 55099.18 88888.00 2009-08-03 19:59:57.125 215 12804.15 19.70 55099.18 88888.00 2009-08-03 19:59:57.250 215 12804.12 19.68 55099.20 88888.00 2009-08-03 19:59:57.375 215 12804.20 19.70 55099.20 88888.00 2009-08-03 19:59:57.500 215 12804.20 19.70 55099.20 88888.00 2009-08-03 19:59:57.625 215 12804.12 19.68 55099.18 88888.00 2009-08-03 19:59:57.750 215 12804.05 19.62 55099.15 88888.00 2009-08-03 19:59:57.875 215 12804.05 19.62 55099.15 88888.00 2009-08-03 19:59:58.000 215 12804.10 19.62 55099.12 88888.00 2009-08-03 19:59:58.125 215 12804.12 19.62 55099.15 88888.00 2009-08-03 19:59:58.250 215 12804.17 19.68 55099.20 88888.00 2009-08-03 19:59:58.375 215 12804.15 19.68 55099.20 88888.00 2009-08-03 19:59:58.500 215 12804.17 19.65 55099.18 88888.00 2009-08-03 19:59:58.625 215 12804.17 19.65 55099.15 88888.00 2009-08-03 19:59:58.750 215 12804.15 19.62 55099.15 88888.00 2009-08-03 19:59:58.875 215 12804.17 19.70 55099.20 88888.00 2009-08-03 19:59:59.000 215 12804.17 19.70 55099.20 88888.00 2009-08-03 19:59:59.125 215 12804.17 19.70 55099.18 88888.00 2009-08-03 19:59:59.250 215 12804.12 19.60 55099.18 88888.00 2009-08-03 19:59:59.375 215 12804.15 19.62 55099.18 88888.00 2009-08-03 19:59:59.500 215 12804.23 19.68 55099.20 88888.00 2009-08-03 19:59:59.625 215 12804.23 19.70 55099.18 88888.00 2009-08-03 19:59:59.750 215 12804.20 19.73 55099.20 88888.00 2009-08-03 19:59:59.875 215 12804.20 19.60 55099.20 88888.00 2009-08-03 20:00:00.000 215 12804.20 19.65 55099.20 88888.00 2009-08-03 20:00:00.125 215 12804.25 19.73 55099.20 88888.00 2009-08-03 20:00:00.250 215 12804.25 19.73 55099.22 88888.00 2009-08-03 20:00:00.375 215 12804.17 19.68 55099.20 88888.00 2009-08-03 20:00:00.500 215 12804.15 19.70 55099.25 88888.00 2009-08-03 20:00:00.625 215 12804.12 19.68 55099.22 88888.00 2009-08-03 20:00:00.750 215 12804.15 19.65 55099.18 88888.00 2009-08-03 20:00:00.875 215 12804.12 19.60 55099.15 88888.00 2009-08-03 20:00:01.000 215 12804.20 19.60 55099.15 88888.00 2009-08-03 20:00:01.125 215 12804.27 19.73 55099.20 88888.00 2009-08-03 20:00:01.250 215 12804.27 19.70 55099.20 88888.00 2009-08-03 20:00:01.375 215 12804.25 19.68 55099.20 88888.00 2009-08-03 20:00:01.500 215 12804.27 19.68 55099.18 88888.00 2009-08-03 20:00:01.625 215 12804.25 19.70 55099.20 88888.00 2009-08-03 20:00:01.750 215 12804.27 19.65 55099.15 88888.00 2009-08-03 20:00:01.875 215 12804.30 19.65 55099.18 88888.00 2009-08-03 20:00:02.000 215 12804.30 19.62 55099.18 88888.00 2009-08-03 20:00:02.125 215 12804.17 19.57 55099.15 88888.00 2009-08-03 20:00:02.250 215 12804.12 19.60 55099.15 88888.00 2009-08-03 20:00:02.375 215 12804.12 19.65 55099.15 88888.00 2009-08-03 20:00:02.500 215 12804.17 19.62 55099.18 88888.00 2009-08-03 20:00:02.625 215 12804.15 19.62 55099.15 88888.00 2009-08-03 20:00:02.750 215 12804.15 19.60 55099.12 88888.00 2009-08-03 20:00:02.875 215 12804.23 19.68 55099.15 88888.00 2009-08-03 20:00:03.000 215 12804.30 19.73 55099.18 88888.00 2009-08-03 20:00:03.125 215 12804.17 19.70 55099.18 88888.00 2009-08-03 20:00:03.250 215 12804.12 19.65 55099.20 88888.00 2009-08-03 20:00:03.375 215 12804.20 19.65 55099.18 88888.00 2009-08-03 20:00:03.500 215 12804.25 19.68 55099.18 88888.00 2009-08-03 20:00:03.625 215 12804.27 19.73 55099.22 88888.00 2009-08-03 20:00:03.750 215 12804.30 19.77 55099.22 88888.00 2009-08-03 20:00:03.875 215 12804.33 19.70 55099.20 88888.00 2009-08-03 20:00:04.000 215 12804.30 19.73 55099.18 88888.00 2009-08-03 20:00:04.125 215 12804.30 19.68 55099.18 88888.00 2009-08-03 20:00:04.250 215 12804.30 19.60 55099.15 88888.00 2009-08-03 20:00:04.375 215 12804.27 19.62 55099.12 88888.00 2009-08-03 20:00:04.500 215 12804.25 19.65 55099.15 88888.00 2009-08-03 20:00:04.625 215 12804.27 19.65 55099.18 88888.00 2009-08-03 20:00:04.750 215 12804.27 19.65 55099.15 88888.00 2009-08-03 20:00:04.875 215 12804.23 19.68 55099.12 88888.00 2009-08-03 20:00:05.000 215 12804.30 19.68 55099.12 88888.00 2009-08-03 20:00:05.125 215 12804.35 19.68 55099.12 88888.00 2009-08-03 20:00:05.250 215 12804.23 19.62 55099.12 88888.00 2009-08-03 20:00:05.375 215 12804.20 19.65 55099.15 88888.00 2009-08-03 20:00:05.500 215 12804.20 19.68 55099.18 88888.00 2009-08-03 20:00:05.625 215 12804.20 19.65 55099.15 88888.00 2009-08-03 20:00:05.750 215 12804.23 19.70 55099.15 88888.00 2009-08-03 20:00:05.875 215 12804.23 19.75 55099.18 88888.00 2009-08-03 20:00:06.000 215 12804.20 19.70 55099.12 88888.00 2009-08-03 20:00:06.125 215 12804.23 19.65 55099.15 88888.00 2009-08-03 20:00:06.250 215 12804.25 19.70 55099.18 88888.00 2009-08-03 20:00:06.375 215 12804.30 19.70 55099.18 88888.00 2009-08-03 20:00:06.500 215 12804.27 19.73 55099.15 88888.00 2009-08-03 20:00:06.625 215 12804.33 19.70 55099.15 88888.00 2009-08-03 20:00:06.750 215 12804.30 19.65 55099.15 88888.00 2009-08-03 20:00:06.875 215 12804.25 19.62 55099.10 88888.00 2009-08-03 20:00:07.000 215 12804.30 19.68 55099.12 88888.00 2009-08-03 20:00:07.125 215 12804.30 19.73 55099.12 88888.00 2009-08-03 20:00:07.250 215 12804.27 19.68 55099.15 88888.00 2009-08-03 20:00:07.375 215 12804.33 19.70 55099.12 88888.00 2009-08-03 20:00:07.500 215 12804.27 19.62 55099.15 88888.00 2009-08-03 20:00:07.625 215 12804.25 19.65 55099.12 88888.00 2009-08-03 20:00:07.750 215 12804.27 19.70 55099.15 88888.00 2009-08-03 20:00:07.875 215 12804.35 19.73 55099.15 88888.00 2009-08-03 20:00:08.000 215 12804.27 19.65 55099.12 88888.00 2009-08-03 20:00:08.125 215 12804.25 19.68 55099.12 88888.00 2009-08-03 20:00:08.250 215 12804.25 19.68 55099.18 88888.00 2009-08-03 20:00:08.375 215 12804.27 19.68 55099.15 88888.00 2009-08-03 20:00:08.500 215 12804.35 19.62 55099.15 88888.00 2009-08-03 20:00:08.625 215 12804.40 19.70 55099.18 88888.00 2009-08-03 20:00:08.750 215 12804.38 19.70 55099.15 88888.00 2009-08-03 20:00:08.875 215 12804.27 19.65 55099.12 88888.00 2009-08-03 20:00:09.000 215 12804.25 19.68 55099.12 88888.00 2009-08-03 20:00:09.125 215 12804.33 19.73 55099.18 88888.00 2009-08-03 20:00:09.250 215 12804.30 19.73 55099.20 88888.00 2009-08-03 20:00:09.375 215 12804.25 19.70 55099.18 88888.00 2009-08-03 20:00:09.500 215 12804.25 19.73 55099.18 88888.00 2009-08-03 20:00:09.625 215 12804.25 19.68 55099.15 88888.00 2009-08-03 20:00:09.750 215 12804.25 19.65 55099.12 88888.00 2009-08-03 20:00:09.875 215 12804.30 19.70 55099.15 88888.00 2009-08-03 20:00:10.000 215 12804.33 19.65 55099.15 88888.00 2009-08-03 20:00:10.125 215 12804.30 19.62 55099.15 88888.00 2009-08-03 20:00:10.250 215 12804.30 19.65 55099.12 88888.00 2009-08-03 20:00:10.375 215 12804.33 19.60 55099.15 88888.00 2009-08-03 20:00:10.500 215 12804.33 19.70 55099.18 88888.00 2009-08-03 20:00:10.625 215 12804.30 19.70 55099.18 88888.00 2009-08-03 20:00:10.750 215 12804.30 19.65 55099.15 88888.00 2009-08-03 20:00:10.875 215 12804.27 19.62 55099.15 88888.00 2009-08-03 20:00:11.000 215 12804.30 19.70 55099.15 88888.00 2009-08-03 20:00:11.125 215 12804.33 19.75 55099.18 88888.00 2009-08-03 20:00:11.250 215 12804.27 19.73 55099.18 88888.00 2009-08-03 20:00:11.375 215 12804.25 19.70 55099.12 88888.00 2009-08-03 20:00:11.500 215 12804.27 19.65 55099.10 88888.00 2009-08-03 20:00:11.625 215 12804.30 19.68 55099.12 88888.00 2009-08-03 20:00:11.750 215 12804.40 19.70 55099.18 88888.00 2009-08-03 20:00:11.875 215 12804.38 19.73 55099.15 88888.00 2009-08-03 20:00:12.000 215 12804.35 19.75 55099.15 88888.00 2009-08-03 20:00:12.125 215 12804.33 19.73 55099.18 88888.00 2009-08-03 20:00:12.250 215 12804.25 19.65 55099.15 88888.00 2009-08-03 20:00:12.375 215 12804.33 19.68 55099.15 88888.00 2009-08-03 20:00:12.500 215 12804.30 19.65 55099.12 88888.00 2009-08-03 20:00:12.625 215 12804.23 19.62 55099.10 88888.00 2009-08-03 20:00:12.750 215 12804.20 19.68 55099.12 88888.00 2009-08-03 20:00:12.875 215 12804.27 19.70 55099.15 88888.00 2009-08-03 20:00:13.000 215 12804.25 19.60 55099.12 88888.00 2009-08-03 20:00:13.125 215 12804.25 19.57 55099.10 88888.00 2009-08-03 20:00:13.250 215 12804.25 19.60 55099.12 88888.00 2009-08-03 20:00:13.375 215 12804.33 19.68 55099.15 88888.00 2009-08-03 20:00:13.500 215 12804.35 19.68 55099.12 88888.00 2009-08-03 20:00:13.625 215 12804.35 19.62 55099.15 88888.00 2009-08-03 20:00:13.750 215 12804.40 19.65 55099.15 88888.00 2009-08-03 20:00:13.875 215 12804.38 19.65 55099.15 88888.00 2009-08-03 20:00:14.000 215 12804.33 19.68 55099.15 88888.00 2009-08-03 20:00:14.125 215 12804.42 19.68 55099.18 88888.00 2009-08-03 20:00:14.250 215 12804.42 19.70 55099.15 88888.00 2009-08-03 20:00:14.375 215 12804.38 19.65 55099.12 88888.00 2009-08-03 20:00:14.500 215 12804.38 19.68 55099.12 88888.00 2009-08-03 20:00:14.625 215 12804.40 19.70 55099.15 88888.00 2009-08-03 20:00:14.750 215 12804.38 19.68 55099.15 88888.00 2009-08-03 20:00:14.875 215 12804.40 19.68 55099.12 88888.00 2009-08-03 20:00:15.000 215 12804.40 19.65 55099.12 88888.00 2009-08-03 20:00:15.125 215 12804.33 19.55 55099.12 88888.00 2009-08-03 20:00:15.250 215 12804.40 19.57 55099.18 88888.00 2009-08-03 20:00:15.375 215 12804.42 19.65 55099.20 88888.00 2009-08-03 20:00:15.500 215 12804.38 19.65 55099.18 88888.00 2009-08-03 20:00:15.625 215 12804.40 19.65 55099.18 88888.00 2009-08-03 20:00:15.750 215 12804.35 19.65 55099.15 88888.00 2009-08-03 20:00:15.875 215 12804.35 19.65 55099.12 88888.00 2009-08-03 20:00:16.000 215 12804.38 19.68 55099.15 88888.00 2009-08-03 20:00:16.125 215 12804.38 19.68 55099.15 88888.00 2009-08-03 20:00:16.250 215 12804.33 19.60 55099.15 88888.00 2009-08-03 20:00:16.375 215 12804.35 19.57 55099.15 88888.00 2009-08-03 20:00:16.500 215 12804.38 19.62 55099.15 88888.00 2009-08-03 20:00:16.625 215 12804.38 19.60 55099.15 88888.00 2009-08-03 20:00:16.750 215 12804.40 19.57 55099.12 88888.00 2009-08-03 20:00:16.875 215 12804.38 19.52 55099.12 88888.00 2009-08-03 20:00:17.000 215 12804.45 19.60 55099.15 88888.00 2009-08-03 20:00:17.125 215 12804.50 19.68 55099.18 88888.00 2009-08-03 20:00:17.250 215 12804.45 19.55 55099.12 88888.00 2009-08-03 20:00:17.375 215 12804.35 19.50 55099.07 88888.00 2009-08-03 20:00:17.500 215 12804.35 19.52 55099.10 88888.00 2009-08-03 20:00:17.625 215 12804.40 19.55 55099.12 88888.00 2009-08-03 20:00:17.750 215 12804.50 19.62 55099.18 88888.00 2009-08-03 20:00:17.875 215 12804.48 19.60 55099.15 88888.00 2009-08-03 20:00:18.000 215 12804.48 19.57 55099.10 88888.00 2009-08-03 20:00:18.125 215 12804.45 19.55 55099.10 88888.00 2009-08-03 20:00:18.250 215 12804.42 19.55 55099.12 88888.00 2009-08-03 20:00:18.375 215 12804.40 19.52 55099.10 88888.00 2009-08-03 20:00:18.500 215 12804.33 19.50 55099.10 88888.00 2009-08-03 20:00:18.625 215 12804.38 19.48 55099.07 88888.00 2009-08-03 20:00:18.750 215 12804.42 19.55 55099.10 88888.00 2009-08-03 20:00:18.875 215 12804.42 19.55 55099.12 88888.00 2009-08-03 20:00:19.000 215 12804.45 19.52 55099.12 88888.00 2009-08-03 20:00:19.125 215 12804.58 19.60 55099.18 88888.00 2009-08-03 20:00:19.250 215 12804.42 19.48 55099.10 88888.00 2009-08-03 20:00:19.375 215 12804.38 19.40 55099.05 88888.00 2009-08-03 20:00:19.500 215 12804.45 19.38 55099.07 88888.00 2009-08-03 20:00:19.625 215 12804.45 19.38 55099.07 88888.00 2009-08-03 20:00:19.750 215 12804.45 19.48 55099.15 88888.00 2009-08-03 20:00:19.875 215 12804.55 19.52 55099.12 88888.00 2009-08-03 20:00:20.000 215 12804.50 19.45 55099.07 88888.00 2009-08-03 20:00:20.125 215 12804.52 19.48 55099.07 88888.00 2009-08-03 20:00:20.250 215 12804.58 19.50 55099.12 88888.00 2009-08-03 20:00:20.375 215 12804.62 19.57 55099.15 88888.00 2009-08-03 20:00:20.500 215 12804.55 19.57 55099.15 88888.00 2009-08-03 20:00:20.625 215 12804.45 19.48 55099.12 88888.00 2009-08-03 20:00:20.750 215 12804.48 19.45 55099.12 88888.00 2009-08-03 20:00:20.875 215 12804.60 19.55 55099.18 88888.00 2009-08-03 20:00:21.000 215 12804.58 19.57 55099.15 88888.00 2009-08-03 20:00:21.125 215 12804.50 19.50 55099.12 88888.00 2009-08-03 20:00:21.250 215 12804.50 19.45 55099.12 88888.00 2009-08-03 20:00:21.375 215 12804.52 19.50 55099.12 88888.00 2009-08-03 20:00:21.500 215 12804.58 19.48 55099.12 88888.00 2009-08-03 20:00:21.625 215 12804.58 19.45 55099.10 88888.00 2009-08-03 20:00:21.750 215 12804.55 19.45 55099.10 88888.00 2009-08-03 20:00:21.875 215 12804.55 19.50 55099.15 88888.00 2009-08-03 20:00:22.000 215 12804.58 19.48 55099.15 88888.00 2009-08-03 20:00:22.125 215 12804.52 19.50 55099.12 88888.00 2009-08-03 20:00:22.250 215 12804.48 19.45 55099.12 88888.00 2009-08-03 20:00:22.375 215 12804.58 19.50 55099.15 88888.00 2009-08-03 20:00:22.500 215 12804.65 19.50 55099.18 88888.00 2009-08-03 20:00:22.625 215 12804.58 19.45 55099.12 88888.00 2009-08-03 20:00:22.750 215 12804.50 19.45 55099.12 88888.00 2009-08-03 20:00:22.875 215 12804.48 19.43 55099.15 88888.00 2009-08-03 20:00:23.000 215 12804.50 19.48 55099.15 88888.00 2009-08-03 20:00:23.125 215 12804.58 19.50 55099.15 88888.00 2009-08-03 20:00:23.250 215 12804.58 19.48 55099.12 88888.00 2009-08-03 20:00:23.375 215 12804.58 19.43 55099.10 88888.00 2009-08-03 20:00:23.500 215 12804.58 19.40 55099.12 88888.00 2009-08-03 20:00:23.625 215 12804.60 19.38 55099.12 88888.00 2009-08-03 20:00:23.750 215 12804.58 19.40 55099.10 88888.00 2009-08-03 20:00:23.875 215 12804.60 19.40 55099.15 88888.00 2009-08-03 20:00:24.000 215 12804.67 19.43 55099.12 88888.00 2009-08-03 20:00:24.125 215 12804.62 19.43 55099.12 88888.00 2009-08-03 20:00:24.250 215 12804.55 19.43 55099.12 88888.00 2009-08-03 20:00:24.375 215 12804.58 19.40 55099.12 88888.00 2009-08-03 20:00:24.500 215 12804.52 19.38 55099.10 88888.00 2009-08-03 20:00:24.625 215 12804.52 19.40 55099.15 88888.00 2009-08-03 20:00:24.750 215 12804.58 19.38 55099.15 88888.00 2009-08-03 20:00:24.875 215 12804.60 19.35 55099.18 88888.00 2009-08-03 20:00:25.000 215 12804.67 19.40 55099.12 88888.00 2009-08-03 20:00:25.125 215 12804.67 19.40 55099.12 88888.00 2009-08-03 20:00:25.250 215 12804.70 19.38 55099.15 88888.00 2009-08-03 20:00:25.375 215 12804.73 19.38 55099.15 88888.00 2009-08-03 20:00:25.500 215 12804.70 19.35 55099.12 88888.00 2009-08-03 20:00:25.625 215 12804.62 19.32 55099.07 88888.00 2009-08-03 20:00:25.750 215 12804.58 19.32 55099.07 88888.00 2009-08-03 20:00:25.875 215 12804.62 19.35 55099.12 88888.00 2009-08-03 20:00:26.000 215 12804.62 19.32 55099.10 88888.00 2009-08-03 20:00:26.125 215 12804.65 19.38 55099.12 88888.00 2009-08-03 20:00:26.250 215 12804.65 19.38 55099.12 88888.00 2009-08-03 20:00:26.375 215 12804.62 19.32 55099.10 88888.00 2009-08-03 20:00:26.500 215 12804.62 19.30 55099.10 88888.00 2009-08-03 20:00:26.625 215 12804.62 19.30 55099.12 88888.00 2009-08-03 20:00:26.750 215 12804.65 19.38 55099.15 88888.00 2009-08-03 20:00:26.875 215 12804.65 19.40 55099.15 88888.00 2009-08-03 20:00:27.000 215 12804.67 19.38 55099.10 88888.00 2009-08-03 20:00:27.125 215 12804.70 19.35 55099.12 88888.00 2009-08-03 20:00:27.250 215 12804.65 19.38 55099.15 88888.00 2009-08-03 20:00:27.375 215 12804.73 19.35 55099.12 88888.00 2009-08-03 20:00:27.500 215 12804.67 19.25 55099.07 88888.00 2009-08-03 20:00:27.625 215 12804.65 19.20 55099.05 88888.00 2009-08-03 20:00:27.750 215 12804.65 19.25 55099.07 88888.00 2009-08-03 20:00:27.875 215 12804.67 19.32 55099.07 88888.00 2009-08-03 20:00:28.000 215 12804.70 19.32 55099.10 88888.00 2009-08-03 20:00:28.125 215 12804.67 19.35 55099.12 88888.00 2009-08-03 20:00:28.250 215 12804.67 19.40 55099.15 88888.00 2009-08-03 20:00:28.375 215 12804.75 19.40 55099.12 88888.00 2009-08-03 20:00:28.500 215 12804.80 19.38 55099.15 88888.00 2009-08-03 20:00:28.625 215 12804.77 19.32 55099.15 88888.00 2009-08-03 20:00:28.750 215 12804.73 19.27 55099.10 88888.00 2009-08-03 20:00:28.875 215 12804.65 19.25 55099.07 88888.00 2009-08-03 20:00:29.000 215 12804.70 19.30 55099.12 88888.00 2009-08-03 20:00:29.125 215 12804.85 19.35 55099.15 88888.00 2009-08-03 20:00:29.250 215 12804.80 19.27 55099.07 88888.00 2009-08-03 20:00:29.375 215 12804.70 19.18 55099.07 88888.00 2009-08-03 20:00:29.500 215 12804.70 19.20 55099.10 88888.00 2009-08-03 20:00:29.625 215 12804.67 19.30 55099.18 88888.00 2009-08-03 20:00:29.750 215 12804.73 19.35 55099.18 88888.00 2009-08-03 20:00:29.875 215 12804.65 19.27 55099.12 88888.00 2009-08-03 20:00:30.000 215 12804.67 19.27 55099.12 88888.00 2009-08-03 20:00:30.125 215 12804.77 19.30 55099.15 88888.00 2009-08-03 20:00:30.250 215 12804.80 19.30 55099.18 88888.00 2009-08-03 20:00:30.375 215 12804.80 19.25 55099.12 88888.00 2009-08-03 20:00:30.500 215 12804.75 19.27 55099.12 88888.00 2009-08-03 20:00:30.625 215 12804.70 19.25 55099.15 88888.00 2009-08-03 20:00:30.750 215 12804.70 19.18 55099.10 88888.00 2009-08-03 20:00:30.875 215 12804.73 19.20 55099.10 88888.00 2009-08-03 20:00:31.000 215 12804.75 19.23 55099.12 88888.00 2009-08-03 20:00:31.125 215 12804.83 19.30 55099.18 88888.00 2009-08-03 20:00:31.250 215 12804.75 19.23 55099.12 88888.00 2009-08-03 20:00:31.375 215 12804.77 19.20 55099.10 88888.00 2009-08-03 20:00:31.500 215 12804.75 19.25 55099.12 88888.00 2009-08-03 20:00:31.625 215 12804.75 19.25 55099.10 88888.00 2009-08-03 20:00:31.750 215 12804.77 19.25 55099.10 88888.00 2009-08-03 20:00:31.875 215 12804.85 19.30 55099.15 88888.00 2009-08-03 20:00:32.000 215 12804.80 19.25 55099.15 88888.00 2009-08-03 20:00:32.125 215 12804.73 19.18 55099.12 88888.00 2009-08-03 20:00:32.250 215 12804.65 19.18 55099.12 88888.00 2009-08-03 20:00:32.375 215 12804.67 19.18 55099.12 88888.00 2009-08-03 20:00:32.500 215 12804.73 19.23 55099.15 88888.00 2009-08-03 20:00:32.625 215 12804.75 19.23 55099.15 88888.00 2009-08-03 20:00:32.750 215 12804.73 19.20 55099.12 88888.00 2009-08-03 20:00:32.875 215 12804.77 19.18 55099.15 88888.00 2009-08-03 20:00:33.000 215 12804.83 19.20 55099.15 88888.00 2009-08-03 20:00:33.125 215 12804.75 19.20 55099.18 88888.00 2009-08-03 20:00:33.250 215 12804.75 19.23 55099.15 88888.00 2009-08-03 20:00:33.375 215 12804.77 19.20 55099.12 88888.00 2009-08-03 20:00:33.500 215 12804.75 19.20 55099.12 88888.00 2009-08-03 20:00:33.625 215 12804.75 19.20 55099.15 88888.00 2009-08-03 20:00:33.750 215 12804.75 19.23 55099.15 88888.00 2009-08-03 20:00:33.875 215 12804.77 19.20 55099.10 88888.00 2009-08-03 20:00:34.000 215 12804.77 19.15 55099.10 88888.00 2009-08-03 20:00:34.125 215 12804.77 19.18 55099.12 88888.00 2009-08-03 20:00:34.250 215 12804.73 19.18 55099.15 88888.00 2009-08-03 20:00:34.375 215 12804.62 19.15 55099.12 88888.00 2009-08-03 20:00:34.500 215 12804.62 19.15 55099.12 88888.00 2009-08-03 20:00:34.625 215 12804.67 19.20 55099.15 88888.00 2009-08-03 20:00:34.750 215 12804.65 19.23 55099.15 88888.00 2009-08-03 20:00:34.875 215 12804.65 19.20 55099.15 88888.00 2009-08-03 20:00:35.000 215 12804.70 19.23 55099.15 88888.00 2009-08-03 20:00:35.125 215 12804.65 19.25 55099.15 88888.00 2009-08-03 20:00:35.250 215 12804.58 19.18 55099.12 88888.00 2009-08-03 20:00:35.375 215 12804.65 19.18 55099.12 88888.00 2009-08-03 20:00:35.500 215 12804.73 19.23 55099.15 88888.00 2009-08-03 20:00:35.625 215 12804.73 19.18 55099.15 88888.00 2009-08-03 20:00:35.750 215 12804.67 19.12 55099.10 88888.00 2009-08-03 20:00:35.875 215 12804.67 19.12 55099.10 88888.00 2009-08-03 20:00:36.000 215 12804.73 19.15 55099.10 88888.00 2009-08-03 20:00:36.125 215 12804.75 19.18 55099.12 88888.00 2009-08-03 20:00:36.250 215 12804.77 19.18 55099.12 88888.00 2009-08-03 20:00:36.375 215 12804.77 19.12 55099.12 88888.00 2009-08-03 20:00:36.500 215 12804.73 19.15 55099.12 88888.00 2009-08-03 20:00:36.625 215 12804.67 19.15 55099.12 88888.00 2009-08-03 20:00:36.750 215 12804.75 19.15 55099.12 88888.00 2009-08-03 20:00:36.875 215 12804.73 19.10 55099.10 88888.00 2009-08-03 20:00:37.000 215 12804.70 19.05 55099.10 88888.00 2009-08-03 20:00:37.125 215 12804.70 19.07 55099.12 88888.00 2009-08-03 20:00:37.250 215 12804.67 19.05 55099.12 88888.00 2009-08-03 20:00:37.375 215 12804.70 19.12 55099.10 88888.00 2009-08-03 20:00:37.500 215 12804.73 19.15 55099.12 88888.00 2009-08-03 20:00:37.625 215 12804.75 19.15 55099.12 88888.00 2009-08-03 20:00:37.750 215 12804.80 19.15 55099.15 88888.00 2009-08-03 20:00:37.875 215 12804.80 19.18 55099.15 88888.00 2009-08-03 20:00:38.000 215 12804.73 19.15 55099.15 88888.00 2009-08-03 20:00:38.125 215 12804.73 19.10 55099.15 88888.00 2009-08-03 20:00:38.250 215 12804.62 19.07 55099.12 88888.00 2009-08-03 20:00:38.375 215 12804.65 19.12 55099.15 88888.00 2009-08-03 20:00:38.500 215 12804.65 19.12 55099.18 88888.00 2009-08-03 20:00:38.625 215 12804.73 19.15 55099.18 88888.00 2009-08-03 20:00:38.750 215 12804.65 19.15 55099.15 88888.00 2009-08-03 20:00:38.875 215 12804.60 19.07 55099.15 88888.00 2009-08-03 20:00:39.000 215 12804.55 19.05 55099.12 88888.00 2009-08-03 20:00:39.125 215 12804.60 19.05 55099.12 88888.00 2009-08-03 20:00:39.250 215 12804.65 19.05 55099.15 88888.00 2009-08-03 20:00:39.375 215 12804.62 19.10 55099.18 88888.00 2009-08-03 20:00:39.500 215 12804.65 19.15 55099.20 88888.00 2009-08-03 20:00:39.625 215 12804.67 19.07 55099.18 88888.00 2009-08-03 20:00:39.750 215 12804.62 19.07 55099.12 88888.00 2009-08-03 20:00:39.875 215 12804.62 19.05 55099.15 88888.00 2009-08-03 20:00:40.000 215 12804.67 19.12 55099.18 88888.00 2009-08-03 20:00:40.125 215 12804.73 19.18 55099.18 88888.00 2009-08-03 20:00:40.250 215 12804.62 19.12 55099.20 88888.00 2009-08-03 20:00:40.375 215 12804.67 19.15 55099.18 88888.00 2009-08-03 20:00:40.500 215 12804.70 19.12 55099.18 88888.00 2009-08-03 20:00:40.625 215 12804.67 19.10 55099.15 88888.00 2009-08-03 20:00:40.750 215 12804.60 19.05 55099.15 88888.00 2009-08-03 20:00:40.875 215 12804.55 19.02 55099.12 88888.00 2009-08-03 20:00:41.000 215 12804.62 19.07 55099.15 88888.00 2009-08-03 20:00:41.125 215 12804.70 19.10 55099.18 88888.00 2009-08-03 20:00:41.250 215 12804.65 19.02 55099.10 88888.00 2009-08-03 20:00:41.375 215 12804.58 19.00 55099.10 88888.00 2009-08-03 20:00:41.500 215 12804.67 19.07 55099.12 88888.00 2009-08-03 20:00:41.625 215 12804.70 19.12 55099.18 88888.00 2009-08-03 20:00:41.750 215 12804.62 19.10 55099.18 88888.00 2009-08-03 20:00:41.875 215 12804.55 19.05 55099.10 88888.00 2009-08-03 20:00:42.000 215 12804.62 19.10 55099.15 88888.00 2009-08-03 20:00:42.125 215 12804.62 19.10 55099.18 88888.00 2009-08-03 20:00:42.250 215 12804.55 19.05 55099.15 88888.00 2009-08-03 20:00:42.375 215 12804.55 19.07 55099.12 88888.00 2009-08-03 20:00:42.500 215 12804.52 19.05 55099.12 88888.00 2009-08-03 20:00:42.625 215 12804.60 19.05 55099.15 88888.00 2009-08-03 20:00:42.750 215 12804.60 19.07 55099.18 88888.00 2009-08-03 20:00:42.875 215 12804.55 19.10 55099.18 88888.00 2009-08-03 20:00:43.000 215 12804.55 19.12 55099.18 88888.00 2009-08-03 20:00:43.125 215 12804.67 19.12 55099.18 88888.00 2009-08-03 20:00:43.250 215 12804.65 19.05 55099.18 88888.00 2009-08-03 20:00:43.375 215 12804.60 19.05 55099.15 88888.00 2009-08-03 20:00:43.500 215 12804.58 19.05 55099.12 88888.00 2009-08-03 20:00:43.625 215 12804.65 19.07 55099.15 88888.00 2009-08-03 20:00:43.750 215 12804.62 19.15 55099.15 88888.00 2009-08-03 20:00:43.875 215 12804.67 19.15 55099.18 88888.00 2009-08-03 20:00:44.000 215 12804.65 19.12 55099.15 88888.00 2009-08-03 20:00:44.125 215 12804.67 19.05 55099.12 88888.00 2009-08-03 20:00:44.250 215 12804.67 19.05 55099.12 88888.00 2009-08-03 20:00:44.375 215 12804.65 19.07 55099.12 88888.00 2009-08-03 20:00:44.500 215 12804.60 19.02 55099.07 88888.00 2009-08-03 20:00:44.625 215 12804.65 19.00 55099.07 88888.00 2009-08-03 20:00:44.750 215 12804.73 19.05 55099.12 88888.00 2009-08-03 20:00:44.875 215 12804.75 19.12 55099.18 88888.00 2009-08-03 20:00:45.000 215 12804.75 19.07 55099.12 88888.00 2009-08-03 20:00:45.125 215 12804.77 19.07 55099.12 88888.00 2009-08-03 20:00:45.250 215 12804.75 19.10 55099.15 88888.00 2009-08-03 20:00:45.375 215 12804.73 19.10 55099.18 88888.00 2009-08-03 20:00:45.500 215 12804.67 19.12 55099.15 88888.00 2009-08-03 20:00:45.625 215 12804.58 19.02 55099.10 88888.00 2009-08-03 20:00:45.750 215 12804.60 19.00 55099.12 88888.00 2009-08-03 20:00:45.875 215 12804.60 19.00 55099.12 88888.00 2009-08-03 20:00:46.000 215 12804.60 19.00 55099.10 88888.00 2009-08-03 20:00:46.125 215 12804.55 19.00 55099.12 88888.00 2009-08-03 20:00:46.250 215 12804.62 19.07 55099.18 88888.00 2009-08-03 20:00:46.375 215 12804.67 19.12 55099.18 88888.00 2009-08-03 20:00:46.500 215 12804.62 19.15 55099.18 88888.00 2009-08-03 20:00:46.625 215 12804.58 19.15 55099.12 88888.00 2009-08-03 20:00:46.750 215 12804.52 19.10 55099.12 88888.00 2009-08-03 20:00:46.875 215 12804.60 19.18 55099.15 88888.00 2009-08-03 20:00:47.000 215 12804.67 19.15 55099.15 88888.00 2009-08-03 20:00:47.125 215 12804.70 19.10 55099.12 88888.00 2009-08-03 20:00:47.250 215 12804.70 19.15 55099.15 88888.00 2009-08-03 20:00:47.375 215 12804.65 19.18 55099.15 88888.00 2009-08-03 20:00:47.500 215 12804.58 19.15 55099.10 88888.00 2009-08-03 20:00:47.625 215 12804.48 19.12 55099.10 88888.00 2009-08-03 20:00:47.750 215 12804.48 19.07 55099.10 88888.00 2009-08-03 20:00:47.875 215 12804.45 19.05 55099.10 88888.00 2009-08-03 20:00:48.000 215 12804.50 19.05 55099.07 88888.00 2009-08-03 20:00:48.125 215 12804.55 19.10 55099.10 88888.00 2009-08-03 20:00:48.250 215 12804.60 19.10 55099.15 88888.00 2009-08-03 20:00:48.375 215 12804.55 19.12 55099.15 88888.00 2009-08-03 20:00:48.500 215 12804.52 19.10 55099.12 88888.00 2009-08-03 20:00:48.625 215 12804.55 19.07 55099.12 88888.00 2009-08-03 20:00:48.750 215 12804.58 19.15 55099.15 88888.00 2009-08-03 20:00:48.875 215 12804.60 19.20 55099.15 88888.00 2009-08-03 20:00:49.000 215 12804.62 19.25 55099.18 88888.00 2009-08-03 20:00:49.125 215 12804.67 19.25 55099.20 88888.00 2009-08-03 20:00:49.250 215 12804.60 19.18 55099.20 88888.00 2009-08-03 20:00:49.375 215 12804.58 19.18 55099.15 88888.00 2009-08-03 20:00:49.500 215 12804.60 19.15 55099.12 88888.00 2009-08-03 20:00:49.625 215 12804.62 19.18 55099.12 88888.00 2009-08-03 20:00:49.750 215 12804.62 19.18 55099.12 88888.00 2009-08-03 20:00:49.875 215 12804.62 19.18 55099.15 88888.00 2009-08-03 20:00:50.000 215 12804.55 19.20 55099.18 88888.00 2009-08-03 20:00:50.125 215 12804.55 19.20 55099.18 88888.00 2009-08-03 20:00:50.250 215 12804.55 19.23 55099.18 88888.00 2009-08-03 20:00:50.375 215 12804.65 19.23 55099.18 88888.00 2009-08-03 20:00:50.500 215 12804.62 19.23 55099.18 88888.00 2009-08-03 20:00:50.625 215 12804.60 19.27 55099.18 88888.00 2009-08-03 20:00:50.750 215 12804.55 19.23 55099.18 88888.00 2009-08-03 20:00:50.875 215 12804.50 19.18 55099.15 88888.00 2009-08-03 20:00:51.000 215 12804.52 19.20 55099.18 88888.00 2009-08-03 20:00:51.125 215 12804.55 19.32 55099.20 88888.00 2009-08-03 20:00:51.250 215 12804.60 19.27 55099.20 88888.00 2009-08-03 20:00:51.375 215 12804.55 19.23 55099.15 88888.00 2009-08-03 20:00:51.500 215 12804.55 19.18 55099.15 88888.00 2009-08-03 20:00:51.625 215 12804.58 19.20 55099.18 88888.00 2009-08-03 20:00:51.750 215 12804.50 19.20 55099.15 88888.00 2009-08-03 20:00:51.875 215 12804.48 19.20 55099.15 88888.00 2009-08-03 20:00:52.000 215 12804.45 19.23 55099.12 88888.00 2009-08-03 20:00:52.125 215 12804.52 19.23 55099.12 88888.00 2009-08-03 20:00:52.250 215 12804.50 19.23 55099.12 88888.00 2009-08-03 20:00:52.375 215 12804.50 19.27 55099.18 88888.00 2009-08-03 20:00:52.500 215 12804.45 19.27 55099.15 88888.00 2009-08-03 20:00:52.625 215 12804.48 19.23 55099.12 88888.00 2009-08-03 20:00:52.750 215 12804.42 19.23 55099.12 88888.00 2009-08-03 20:00:52.875 215 12804.40 19.23 55099.12 88888.00 2009-08-03 20:00:53.000 215 12804.48 19.27 55099.15 88888.00 2009-08-03 20:00:53.125 215 12804.50 19.30 55099.15 88888.00 2009-08-03 20:00:53.250 215 12804.48 19.25 55099.12 88888.00 2009-08-03 20:00:53.375 215 12804.52 19.25 55099.12 88888.00 2009-08-03 20:00:53.500 215 12804.48 19.25 55099.12 88888.00 2009-08-03 20:00:53.625 215 12804.48 19.32 55099.18 88888.00 2009-08-03 20:00:53.750 215 12804.50 19.40 55099.20 88888.00 2009-08-03 20:00:53.875 215 12804.50 19.35 55099.18 88888.00 2009-08-03 20:00:54.000 215 12804.48 19.27 55099.12 88888.00 2009-08-03 20:00:54.125 215 12804.42 19.30 55099.15 88888.00 2009-08-03 20:00:54.250 215 12804.35 19.35 55099.18 88888.00 2009-08-03 20:00:54.375 215 12804.40 19.38 55099.15 88888.00 2009-08-03 20:00:54.500 215 12804.42 19.35 55099.15 88888.00 2009-08-03 20:00:54.625 215 12804.45 19.32 55099.12 88888.00 2009-08-03 20:00:54.750 215 12804.38 19.32 55099.12 88888.00 2009-08-03 20:00:54.875 215 12804.33 19.30 55099.10 88888.00 2009-08-03 20:00:55.000 215 12804.33 19.32 55099.10 88888.00 2009-08-03 20:00:55.125 215 12804.35 19.35 55099.12 88888.00 2009-08-03 20:00:55.250 215 12804.35 19.40 55099.15 88888.00 2009-08-03 20:00:55.375 215 12804.38 19.43 55099.15 88888.00 2009-08-03 20:00:55.500 215 12804.38 19.45 55099.18 88888.00 2009-08-03 20:00:55.625 215 12804.42 19.48 55099.18 88888.00 2009-08-03 20:00:55.750 215 12804.42 19.50 55099.15 88888.00 2009-08-03 20:00:55.875 215 12804.45 19.50 55099.15 88888.00 2009-08-03 20:00:56.000 215 12804.48 19.48 55099.12 88888.00 2009-08-03 20:00:56.125 215 12804.40 19.40 55099.10 88888.00 2009-08-03 20:00:56.250 215 12804.40 19.40 55099.12 88888.00 2009-08-03 20:00:56.375 215 12804.52 19.45 55099.12 88888.00 2009-08-03 20:00:56.500 215 12804.50 19.45 55099.15 88888.00 2009-08-03 20:00:56.625 215 12804.45 19.43 55099.15 88888.00 2009-08-03 20:00:56.750 215 12804.45 19.48 55099.12 88888.00 2009-08-03 20:00:56.875 215 12804.55 19.52 55099.10 88888.00 2009-08-03 20:00:57.000 215 12804.58 19.55 55099.12 88888.00 2009-08-03 20:00:57.125 215 12804.52 19.52 55099.12 88888.00 2009-08-03 20:00:57.250 215 12804.48 19.52 55099.18 88888.00 2009-08-03 20:00:57.375 215 12804.50 19.52 55099.20 88888.00 2009-08-03 20:00:57.500 215 12804.48 19.55 55099.18 88888.00 2009-08-03 20:00:57.625 215 12804.50 19.57 55099.15 88888.00 2009-08-03 20:00:57.750 215 12804.48 19.55 55099.15 88888.00 2009-08-03 20:00:57.875 215 12804.48 19.52 55099.12 88888.00 2009-08-03 20:00:58.000 215 12804.50 19.52 55099.12 88888.00 2009-08-03 20:00:58.125 215 12804.55 19.57 55099.15 88888.00 2009-08-03 20:00:58.250 215 12804.50 19.62 55099.12 88888.00 2009-08-03 20:00:58.375 215 12804.45 19.62 55099.12 88888.00 2009-08-03 20:00:58.500 215 12804.42 19.62 55099.15 88888.00 2009-08-03 20:00:58.625 215 12804.45 19.65 55099.15 88888.00 2009-08-03 20:00:58.750 215 12804.48 19.70 55099.15 88888.00 2009-08-03 20:00:58.875 215 12804.42 19.73 55099.18 88888.00 2009-08-03 20:00:59.000 215 12804.38 19.73 55099.15 88888.00 2009-08-03 20:00:59.125 215 12804.42 19.73 55099.15 88888.00 2009-08-03 20:00:59.250 215 12804.40 19.60 55099.12 88888.00 2009-08-03 20:00:59.375 215 12804.42 19.62 55099.15 88888.00 2009-08-03 20:00:59.500 215 12804.52 19.68 55099.15 88888.00 2009-08-03 20:00:59.625 215 12804.42 19.65 55099.15 88888.00 2009-08-03 20:00:59.750 215 12804.45 19.65 55099.18 88888.00 2009-08-03 20:00:59.875 215 12804.55 19.73 55099.20 88888.00 2009-08-03 20:01:00.000 215 12804.50 19.70 55099.12 88888.00 2009-08-03 20:01:00.125 215 12804.45 19.70 55099.10 88888.00 2009-08-03 20:01:00.250 215 12804.50 19.82 55099.18 88888.00 2009-08-03 20:01:00.375 215 12804.48 19.85 55099.18 88888.00 2009-08-03 20:01:00.500 215 12804.42 19.75 55099.12 88888.00 2009-08-03 20:01:00.625 215 12804.42 19.73 55099.07 88888.00 2009-08-03 20:01:00.750 215 12804.50 19.75 55099.10 88888.00 2009-08-03 20:01:00.875 215 12804.48 19.85 55099.15 88888.00 2009-08-03 20:01:01.000 215 12804.50 19.88 55099.15 88888.00 2009-08-03 20:01:01.125 215 12804.45 19.82 55099.15 88888.00 2009-08-03 20:01:01.250 215 12804.40 19.77 55099.12 88888.00 2009-08-03 20:01:01.375 215 12804.38 19.75 55099.10 88888.00 2009-08-03 20:01:01.500 215 12804.42 19.75 55099.12 88888.00 2009-08-03 20:01:01.625 215 12804.52 19.82 55099.12 88888.00 2009-08-03 20:01:01.750 215 12804.52 19.88 55099.12 88888.00 2009-08-03 20:01:01.875 215 12804.48 19.85 55099.15 88888.00 2009-08-03 20:01:02.000 215 12804.45 19.82 55099.10 88888.00 2009-08-03 20:01:02.125 215 12804.48 19.88 55099.12 88888.00 2009-08-03 20:01:02.250 215 12804.55 19.93 55099.15 88888.00 2009-08-03 20:01:02.375 215 12804.62 19.93 55099.12 88888.00 2009-08-03 20:01:02.500 215 12804.62 19.90 55099.12 88888.00 2009-08-03 20:01:02.625 215 12804.58 19.88 55099.12 88888.00 2009-08-03 20:01:02.750 215 12804.60 19.88 55099.18 88888.00 2009-08-03 20:01:02.875 215 12804.60 19.90 55099.15 88888.00 2009-08-03 20:01:03.000 215 12804.62 19.93 55099.12 88888.00 2009-08-03 20:01:03.125 215 12804.62 19.95 55099.15 88888.00 2009-08-03 20:01:03.250 215 12804.58 19.93 55099.12 88888.00 2009-08-03 20:01:03.375 215 12804.58 19.95 55099.12 88888.00 2009-08-03 20:01:03.500 215 12804.67 20.00 55099.15 88888.00 2009-08-03 20:01:03.625 215 12804.73 20.00 55099.15 88888.00 2009-08-03 20:01:03.750 215 12804.65 20.00 55099.10 88888.00 2009-08-03 20:01:03.875 215 12804.60 20.00 55099.12 88888.00 2009-08-03 20:01:04.000 215 12804.70 20.02 55099.15 88888.00 2009-08-03 20:01:04.125 215 12804.73 20.02 55099.12 88888.00 2009-08-03 20:01:04.250 215 12804.67 20.02 55099.15 88888.00 2009-08-03 20:01:04.375 215 12804.65 20.05 55099.10 88888.00 2009-08-03 20:01:04.500 215 12804.60 20.02 55099.10 88888.00 2009-08-03 20:01:04.625 215 12804.55 20.05 55099.12 88888.00 2009-08-03 20:01:04.750 215 12804.55 20.02 55099.10 88888.00 2009-08-03 20:01:04.875 215 12804.60 20.05 55099.12 88888.00 2009-08-03 20:01:05.000 215 12804.62 20.12 55099.12 88888.00 2009-08-03 20:01:05.125 215 12804.60 20.12 55099.15 88888.00 2009-08-03 20:01:05.250 215 12804.52 20.02 55099.10 88888.00 2009-08-03 20:01:05.375 215 12804.58 20.05 55099.10 88888.00 2009-08-03 20:01:05.500 215 12804.65 20.12 55099.12 88888.00 2009-08-03 20:01:05.625 215 12804.67 20.20 55099.15 88888.00 2009-08-03 20:01:05.750 215 12804.70 20.18 55099.10 88888.00 2009-08-03 20:01:05.875 215 12804.70 20.20 55099.10 88888.00 2009-08-03 20:01:06.000 215 12804.60 20.20 55099.10 88888.00 2009-08-03 20:01:06.125 215 12804.58 20.18 55099.12 88888.00 2009-08-03 20:01:06.250 215 12804.70 20.20 55099.12 88888.00 2009-08-03 20:01:06.375 215 12804.77 20.15 55099.10 88888.00 2009-08-03 20:01:06.500 215 12804.75 20.15 55099.07 88888.00 2009-08-03 20:01:06.625 215 12804.73 20.12 55099.10 88888.00 2009-08-03 20:01:06.750 215 12804.73 20.18 55099.10 88888.00 2009-08-03 20:01:06.875 215 12804.70 20.15 55099.07 88888.00 2009-08-03 20:01:07.000 215 12804.70 20.18 55099.10 88888.00 2009-08-03 20:01:07.125 215 12804.75 20.20 55099.10 88888.00 2009-08-03 20:01:07.250 215 12804.77 20.23 55099.10 88888.00 2009-08-03 20:01:07.375 215 12804.80 20.23 55099.12 88888.00 2009-08-03 20:01:07.500 215 12804.85 20.25 55099.15 88888.00 2009-08-03 20:01:07.625 215 12804.90 20.32 55099.12 88888.00 2009-08-03 20:01:07.750 215 12804.80 20.27 55099.10 88888.00 2009-08-03 20:01:07.875 215 12804.70 20.18 55099.10 88888.00 2009-08-03 20:01:08.000 215 12804.70 20.23 55099.10 88888.00 2009-08-03 20:01:08.125 215 12804.70 20.23 55099.12 88888.00 2009-08-03 20:01:08.250 215 12804.73 20.27 55099.12 88888.00 2009-08-03 20:01:08.375 215 12804.73 20.30 55099.15 88888.00 2009-08-03 20:01:08.500 215 12804.70 20.27 55099.12 88888.00 2009-08-03 20:01:08.625 215 12804.73 20.23 55099.10 88888.00 2009-08-03 20:01:08.750 215 12804.80 20.30 55099.12 88888.00 2009-08-03 20:01:08.875 215 12804.80 20.32 55099.15 88888.00 2009-08-03 20:01:09.000 215 12804.80 20.32 55099.12 88888.00 2009-08-03 20:01:09.125 215 12804.73 20.27 55099.10 88888.00 2009-08-03 20:01:09.250 215 12804.65 20.25 55099.10 88888.00 2009-08-03 20:01:09.375 215 12804.73 20.27 55099.10 88888.00 2009-08-03 20:01:09.500 215 12804.73 20.32 55099.10 88888.00 2009-08-03 20:01:09.625 215 12804.70 20.32 55099.07 88888.00 2009-08-03 20:01:09.750 215 12804.70 20.35 55099.12 88888.00 2009-08-03 20:01:09.875 215 12804.65 20.43 55099.15 88888.00 2009-08-03 20:01:10.000 215 12804.67 20.35 55099.07 88888.00 2009-08-03 20:01:10.125 215 12804.70 20.35 55099.07 88888.00 2009-08-03 20:01:10.250 215 12804.77 20.32 55099.07 88888.00 2009-08-03 20:01:10.375 215 12804.75 20.32 55099.05 88888.00 2009-08-03 20:01:10.500 215 12804.75 20.30 55099.05 88888.00 2009-08-03 20:01:10.625 215 12804.75 20.27 55099.05 88888.00 2009-08-03 20:01:10.750 215 12804.75 20.35 55099.10 88888.00 2009-08-03 20:01:10.875 215 12804.83 20.48 55099.12 88888.00 2009-08-03 20:01:11.000 215 12804.73 20.45 55099.10 88888.00 2009-08-03 20:01:11.125 215 12804.67 20.40 55099.10 88888.00 2009-08-03 20:01:11.250 215 12804.75 20.38 55099.10 88888.00 2009-08-03 20:01:11.375 215 12804.85 20.40 55099.12 88888.00 2009-08-03 20:01:11.500 215 12804.85 20.40 55099.10 88888.00 2009-08-03 20:01:11.625 215 12804.85 20.45 55099.10 88888.00 2009-08-03 20:01:11.750 215 12804.85 20.38 55099.03 88888.00 2009-08-03 20:01:11.875 215 12804.80 20.35 55099.05 88888.00 2009-08-03 20:01:12.000 215 12804.77 20.45 55099.05 88888.00 2009-08-03 20:01:12.125 215 12804.88 20.57 55099.12 88888.00 2009-08-03 20:01:12.250 215 12804.83 20.55 55099.07 88888.00 2009-08-03 20:01:12.375 215 12804.80 20.48 55099.05 88888.00 2009-08-03 20:01:12.500 215 12804.80 20.48 55099.03 88888.00 2009-08-03 20:01:12.625 215 12804.88 20.50 55099.05 88888.00 2009-08-03 20:01:12.750 215 12804.92 20.52 55099.05 88888.00 2009-08-03 20:01:12.875 215 12804.88 20.50 55099.07 88888.00 2009-08-03 20:01:13.000 215 12804.85 20.52 55099.05 88888.00 2009-08-03 20:01:13.125 215 12804.92 20.57 55099.07 88888.00 2009-08-03 20:01:13.250 215 12804.98 20.68 55099.10 88888.00 2009-08-03 20:01:13.375 215 12804.95 20.65 55099.12 88888.00 2009-08-03 20:01:13.500 215 12804.88 20.60 55099.07 88888.00 2009-08-03 20:01:13.625 215 12804.92 20.57 55099.07 88888.00 2009-08-03 20:01:13.750 215 12804.95 20.55 55099.05 88888.00 2009-08-03 20:01:13.875 215 12804.92 20.52 55099.05 88888.00 2009-08-03 20:01:14.000 215 12804.92 20.55 55099.03 88888.00 2009-08-03 20:01:14.125 215 12804.98 20.57 55099.05 88888.00 2009-08-03 20:01:14.250 215 12805.00 20.57 55099.07 88888.00 2009-08-03 20:01:14.375 215 12804.88 20.55 55099.07 88888.00 2009-08-03 20:01:14.500 215 12804.85 20.62 55099.10 88888.00 2009-08-03 20:01:14.625 215 12804.88 20.60 55099.07 88888.00 2009-08-03 20:01:14.750 215 12804.90 20.57 55099.07 88888.00 2009-08-03 20:01:14.875 215 12804.98 20.65 55099.07 88888.00 2009-08-03 20:01:15.000 215 12804.98 20.70 55099.07 88888.00 2009-08-03 20:01:15.125 215 12804.95 20.75 55099.07 88888.00 2009-08-03 20:01:15.250 215 12804.95 20.65 55099.05 88888.00 2009-08-03 20:01:15.375 215 12804.95 20.60 55099.05 88888.00 2009-08-03 20:01:15.500 215 12804.83 20.57 55099.03 88888.00 2009-08-03 20:01:15.625 215 12804.83 20.60 55099.03 88888.00 2009-08-03 20:01:15.750 215 12804.90 20.68 55099.07 88888.00 2009-08-03 20:01:15.875 215 12804.95 20.68 55099.05 88888.00 2009-08-03 20:01:16.000 215 12804.95 20.62 55099.05 88888.00 2009-08-03 20:01:16.125 215 12805.02 20.70 55099.07 88888.00 2009-08-03 20:01:16.250 215 12805.02 20.70 55099.07 88888.00 2009-08-03 20:01:16.375 215 12805.05 20.75 55099.07 88888.00 2009-08-03 20:01:16.500 215 12804.98 20.70 55099.05 88888.00 2009-08-03 20:01:16.625 215 12804.98 20.70 55099.05 88888.00 2009-08-03 20:01:16.750 215 12804.92 20.70 55099.05 88888.00 2009-08-03 20:01:16.875 215 12804.95 20.73 55099.07 88888.00 2009-08-03 20:01:17.000 215 12805.00 20.70 55099.07 88888.00 2009-08-03 20:01:17.125 215 12804.95 20.68 55099.05 88888.00 2009-08-03 20:01:17.250 215 12804.98 20.70 55099.07 88888.00 2009-08-03 20:01:17.375 215 12805.02 20.77 55099.10 88888.00 2009-08-03 20:01:17.500 215 12805.00 20.73 55099.10 88888.00 2009-08-03 20:01:17.625 215 12805.05 20.73 55099.07 88888.00 2009-08-03 20:01:17.750 215 12805.02 20.68 55099.03 88888.00 2009-08-03 20:01:17.875 215 12805.02 20.68 55099.03 88888.00 2009-08-03 20:01:18.000 215 12805.02 20.77 55099.03 88888.00 2009-08-03 20:01:18.125 215 12805.05 20.77 55099.05 88888.00 2009-08-03 20:01:18.250 215 12805.05 20.75 55099.07 88888.00 2009-08-03 20:01:18.375 215 12805.00 20.73 55099.05 88888.00 2009-08-03 20:01:18.500 215 12805.00 20.75 55099.03 88888.00 2009-08-03 20:01:18.625 215 12805.08 20.77 55099.05 88888.00 2009-08-03 20:01:18.750 215 12805.12 20.77 55099.05 88888.00 2009-08-03 20:01:18.875 215 12805.15 20.80 55099.03 88888.00 2009-08-03 20:01:19.000 215 12805.17 20.80 55099.05 88888.00 2009-08-03 20:01:19.125 215 12805.15 20.85 55099.07 88888.00 2009-08-03 20:01:19.250 215 12805.12 20.82 55099.03 88888.00 2009-08-03 20:01:19.375 215 12805.08 20.80 55099.03 88888.00 2009-08-03 20:01:19.500 215 12805.15 20.85 55099.07 88888.00 2009-08-03 20:01:19.625 215 12805.12 20.85 55099.07 88888.00 2009-08-03 20:01:19.750 215 12805.12 20.82 55099.05 88888.00 2009-08-03 20:01:19.875 215 12805.12 20.80 55099.03 88888.00 2009-08-03 20:01:20.000 215 12805.15 20.80 55099.00 88888.00 2009-08-03 20:01:20.125 215 12805.23 20.85 55099.05 88888.00 2009-08-03 20:01:20.250 215 12805.23 20.90 55099.10 88888.00 2009-08-03 20:01:20.375 215 12805.25 20.90 55099.10 88888.00 2009-08-03 20:01:20.500 215 12805.25 20.88 55099.10 88888.00 2009-08-03 20:01:20.625 215 12805.27 20.88 55099.05 88888.00 2009-08-03 20:01:20.750 215 12805.30 20.90 55099.05 88888.00 2009-08-03 20:01:20.875 215 12805.25 20.85 55099.05 88888.00 2009-08-03 20:01:21.000 215 12805.20 20.85 55099.03 88888.00 2009-08-03 20:01:21.125 215 12805.20 20.90 55099.05 88888.00 2009-08-03 20:01:21.250 215 12805.20 20.93 55099.07 88888.00 2009-08-03 20:01:21.375 215 12805.25 20.95 55099.05 88888.00 2009-08-03 20:01:21.500 215 12805.23 20.93 55099.07 88888.00 2009-08-03 20:01:21.625 215 12805.25 20.98 55099.07 88888.00 2009-08-03 20:01:21.750 215 12805.27 20.98 55099.03 88888.00 2009-08-03 20:01:21.875 215 12805.20 20.88 55099.00 88888.00 2009-08-03 20:01:22.000 215 12805.23 20.80 55099.00 88888.00 2009-08-03 20:01:22.125 215 12805.27 20.85 55099.00 88888.00 2009-08-03 20:01:22.250 215 12805.33 20.93 55099.05 88888.00 2009-08-03 20:01:22.375 215 12805.35 20.85 55099.00 88888.00 2009-08-03 20:01:22.500 215 12805.25 20.88 55099.00 88888.00 2009-08-03 20:01:22.625 215 12805.25 20.98 55099.00 88888.00 2009-08-03 20:01:22.750 215 12805.27 20.93 55099.00 88888.00 2009-08-03 20:01:22.875 215 12805.27 20.95 55099.03 88888.00 2009-08-03 20:01:23.000 215 12805.27 20.95 55099.00 88888.00 2009-08-03 20:01:23.125 215 12805.25 20.85 55099.03 88888.00 2009-08-03 20:01:23.250 215 12805.33 20.88 55099.03 88888.00 2009-08-03 20:01:23.375 215 12805.38 20.93 55099.03 88888.00 2009-08-03 20:01:23.500 215 12805.42 20.95 55099.03 88888.00 2009-08-03 20:01:23.625 215 12805.40 20.98 55099.03 88888.00 2009-08-03 20:01:23.750 215 12805.40 20.93 55099.03 88888.00 2009-08-03 20:01:23.875 215 12805.35 20.98 55099.07 88888.00 2009-08-03 20:01:24.000 215 12805.33 20.95 55099.05 88888.00 2009-08-03 20:01:24.125 215 12805.25 20.95 55099.03 88888.00 2009-08-03 20:01:24.250 215 12805.23 20.98 55099.05 88888.00 2009-08-03 20:01:24.375 215 12805.30 21.02 55099.03 88888.00 2009-08-03 20:01:24.500 215 12805.35 21.00 55099.03 88888.00 2009-08-03 20:01:24.625 215 12805.38 20.98 55099.05 88888.00 2009-08-03 20:01:24.750 215 12805.40 20.90 55099.05 88888.00 2009-08-03 20:01:24.875 215 12805.38 20.90 55099.03 88888.00 2009-08-03 20:01:25.000 215 12805.30 20.98 55099.00 88888.00 2009-08-03 20:01:25.125 215 12805.27 20.95 55099.05 88888.00 2009-08-03 20:01:25.250 215 12805.35 21.02 55099.05 88888.00 2009-08-03 20:01:25.375 215 12805.40 21.05 55099.05 88888.00 2009-08-03 20:01:25.500 215 12805.38 21.02 55099.05 88888.00 2009-08-03 20:01:25.625 215 12805.33 20.98 55099.03 88888.00 2009-08-03 20:01:25.750 215 12805.38 20.98 55099.03 88888.00 2009-08-03 20:01:25.875 215 12805.38 21.00 55099.03 88888.00 2009-08-03 20:01:26.000 215 12805.40 20.98 55099.00 88888.00 2009-08-03 20:01:26.125 215 12805.40 20.93 55099.00 88888.00 2009-08-03 20:01:26.250 215 12805.38 20.98 55099.03 88888.00 2009-08-03 20:01:26.375 215 12805.40 20.98 55099.03 88888.00 2009-08-03 20:01:26.500 215 12805.42 21.02 55099.05 88888.00 2009-08-03 20:01:26.625 215 12805.48 21.10 55099.05 88888.00 2009-08-03 20:01:26.750 215 12805.42 21.02 55099.00 88888.00 2009-08-03 20:01:26.875 215 12805.38 20.98 55099.00 88888.00 2009-08-03 20:01:27.000 215 12805.45 20.95 55098.97 88888.00 2009-08-03 20:01:27.125 215 12805.48 21.00 55098.97 88888.00 2009-08-03 20:01:27.250 215 12805.48 21.00 55099.03 88888.00 2009-08-03 20:01:27.375 215 12805.45 20.93 55099.03 88888.00 2009-08-03 20:01:27.500 215 12805.42 20.95 55099.00 88888.00 2009-08-03 20:01:27.625 215 12805.50 20.95 55099.00 88888.00 2009-08-03 20:01:27.750 215 12805.48 20.93 55098.97 88888.00 2009-08-03 20:01:27.875 215 12805.52 20.95 55099.00 88888.00 2009-08-03 20:01:28.000 215 12805.58 21.00 55099.00 88888.00 2009-08-03 20:01:28.125 215 12805.62 21.05 55099.03 88888.00 2009-08-03 20:01:28.250 215 12805.60 21.00 55099.03 88888.00 2009-08-03 20:01:28.375 215 12805.65 21.00 55099.03 88888.00 2009-08-03 20:01:28.500 215 12805.62 21.00 55099.00 88888.00 2009-08-03 20:01:28.625 215 12805.55 21.07 55099.05 88888.00 2009-08-03 20:01:28.750 215 12805.55 21.02 55099.03 88888.00 2009-08-03 20:01:28.875 215 12805.55 21.05 55099.05 88888.00 2009-08-03 20:01:29.000 215 12805.58 21.12 55099.05 88888.00 2009-08-03 20:01:29.125 215 12805.52 21.07 55099.00 88888.00 2009-08-03 20:01:29.250 215 12805.50 21.05 55099.00 88888.00 2009-08-03 20:01:29.375 215 12805.60 21.07 55099.03 88888.00 2009-08-03 20:01:29.500 215 12805.55 21.02 55098.97 88888.00 2009-08-03 20:01:29.625 215 12805.52 20.95 55098.95 88888.00 2009-08-03 20:01:29.750 215 12805.52 21.05 55098.97 88888.00 2009-08-03 20:01:29.875 215 12805.55 21.05 55099.00 88888.00 2009-08-03 20:01:30.000 215 12805.58 21.02 55098.97 88888.00 2009-08-03 20:01:30.125 215 12805.62 21.10 55099.00 88888.00 2009-08-03 20:01:30.250 215 12805.65 21.07 55099.03 88888.00 2009-08-03 20:01:30.375 215 12805.62 21.05 55099.05 88888.00 2009-08-03 20:01:30.500 215 12805.62 21.07 55099.05 88888.00 2009-08-03 20:01:30.625 215 12805.65 21.05 55099.00 88888.00 2009-08-03 20:01:30.750 215 12805.65 21.07 55099.03 88888.00 2009-08-03 20:01:30.875 215 12805.62 21.07 55099.03 88888.00 2009-08-03 20:01:31.000 215 12805.65 21.05 55099.03 88888.00 2009-08-03 20:01:31.125 215 12805.70 21.00 55099.03 88888.00 2009-08-03 20:01:31.250 215 12805.70 20.98 55098.97 88888.00 2009-08-03 20:01:31.375 215 12805.67 21.02 55098.97 88888.00 2009-08-03 20:01:31.500 215 12805.70 21.12 55099.03 88888.00 2009-08-03 20:01:31.625 215 12805.73 21.18 55099.03 88888.00 2009-08-03 20:01:31.750 215 12805.73 21.10 55099.03 88888.00 2009-08-03 20:01:31.875 215 12805.73 21.05 55099.00 88888.00 2009-08-03 20:01:32.000 215 12805.75 21.07 55099.00 88888.00 2009-08-03 20:01:32.125 215 12805.70 21.00 55098.95 88888.00 2009-08-03 20:01:32.250 215 12805.67 20.98 55098.95 88888.00 2009-08-03 20:01:32.375 215 12805.73 21.00 55098.97 88888.00 2009-08-03 20:01:32.500 215 12805.67 20.98 55098.97 88888.00 2009-08-03 20:01:32.625 215 12805.73 21.00 55098.95 88888.00 2009-08-03 20:01:32.750 215 12805.73 20.98 55098.95 88888.00 2009-08-03 20:01:32.875 215 12805.73 20.98 55098.95 88888.00 2009-08-03 20:01:33.000 215 12805.77 20.98 55098.95 88888.00 2009-08-03 20:01:33.125 215 12805.75 20.95 55098.93 88888.00 2009-08-03 20:01:33.250 215 12805.70 20.95 55098.97 88888.00 2009-08-03 20:01:33.375 215 12805.75 20.98 55098.95 88888.00 2009-08-03 20:01:33.500 215 12805.83 21.05 55099.00 88888.00 2009-08-03 20:01:33.625 215 12805.85 21.05 55098.97 88888.00 2009-08-03 20:01:33.750 215 12805.77 20.95 55098.90 88888.00 2009-08-03 20:01:33.875 215 12805.77 20.93 55098.90 88888.00 2009-08-03 20:01:34.000 215 12805.85 20.98 55098.95 88888.00 2009-08-03 20:01:34.125 215 12805.90 21.05 55098.97 88888.00 2009-08-03 20:01:34.250 215 12805.85 21.05 55098.97 88888.00 2009-08-03 20:01:34.375 215 12805.90 21.07 55098.97 88888.00 2009-08-03 20:01:34.500 215 12805.88 21.00 55098.97 88888.00 2009-08-03 20:01:34.625 215 12805.92 21.02 55098.95 88888.00 2009-08-03 20:01:34.750 215 12805.92 21.00 55098.93 88888.00 2009-08-03 20:01:34.875 215 12805.90 21.00 55098.95 88888.00 2009-08-03 20:01:35.000 215 12805.95 21.00 55098.97 88888.00 2009-08-03 20:01:35.125 215 12805.90 21.00 55099.00 88888.00 2009-08-03 20:01:35.250 215 12805.85 21.00 55099.00 88888.00 2009-08-03 20:01:35.375 215 12805.83 20.95 55098.95 88888.00 2009-08-03 20:01:35.500 215 12805.83 20.90 55098.97 88888.00 2009-08-03 20:01:35.625 215 12805.95 21.02 55099.00 88888.00 2009-08-03 20:01:35.750 215 12805.98 21.00 55098.93 88888.00 2009-08-03 20:01:35.875 215 12805.92 20.90 55098.93 88888.00 2009-08-03 20:01:36.000 215 12805.90 20.90 55098.93 88888.00 2009-08-03 20:01:36.125 215 12805.88 20.95 55098.97 88888.00 2009-08-03 20:01:36.250 215 12805.85 20.98 55099.00 88888.00 2009-08-03 20:01:36.375 215 12805.85 20.93 55098.97 88888.00 2009-08-03 20:01:36.500 215 12805.90 20.93 55098.95 88888.00 2009-08-03 20:01:36.625 215 12806.02 20.95 55098.97 88888.00 2009-08-03 20:01:36.750 215 12806.00 20.95 55099.00 88888.00 2009-08-03 20:01:36.875 215 12806.05 20.90 55099.00 88888.00 2009-08-03 20:01:37.000 215 12806.02 20.95 55099.00 88888.00 2009-08-03 20:01:37.125 215 12805.95 20.93 55098.95 88888.00 2009-08-03 20:01:37.250 215 12805.98 20.93 55098.95 88888.00 2009-08-03 20:01:37.375 215 12806.05 20.90 55098.97 88888.00 2009-08-03 20:01:37.500 215 12806.00 20.90 55098.97 88888.00 2009-08-03 20:01:37.625 215 12805.98 20.93 55098.97 88888.00 2009-08-03 20:01:37.750 215 12806.05 20.98 55098.97 88888.00 2009-08-03 20:01:37.875 215 12806.08 20.90 55098.97 88888.00 2009-08-03 20:01:38.000 215 12806.08 20.90 55098.93 88888.00 2009-08-03 20:01:38.125 215 12806.08 20.90 55098.97 88888.00 2009-08-03 20:01:38.250 215 12806.10 20.90 55098.97 88888.00 2009-08-03 20:01:38.375 215 12806.02 20.82 55098.95 88888.00 2009-08-03 20:01:38.500 215 12805.95 20.88 55098.97 88888.00 2009-08-03 20:01:38.625 215 12805.95 20.90 55098.95 88888.00 2009-08-03 20:01:38.750 215 12806.00 20.88 55098.95 88888.00 2009-08-03 20:01:38.875 215 12806.08 20.85 55098.93 88888.00 2009-08-03 20:01:39.000 215 12806.15 20.85 55098.93 88888.00 2009-08-03 20:01:39.125 215 12806.12 20.88 55098.95 88888.00 2009-08-03 20:01:39.250 215 12806.05 20.85 55098.93 88888.00 2009-08-03 20:01:39.375 215 12806.12 20.88 55098.95 88888.00 2009-08-03 20:01:39.500 215 12806.15 20.85 55098.95 88888.00 2009-08-03 20:01:39.625 215 12806.17 20.88 55098.97 88888.00 2009-08-03 20:01:39.750 215 12806.20 20.90 55099.00 88888.00 2009-08-03 20:01:39.875 215 12806.17 20.88 55099.00 88888.00 2009-08-03 20:01:40.000 215 12806.12 20.82 55098.95 88888.00 2009-08-03 20:01:40.125 215 12806.12 20.80 55098.90 88888.00 2009-08-03 20:01:40.250 215 12806.17 20.80 55098.93 88888.00 2009-08-03 20:01:40.375 215 12806.20 20.82 55098.93 88888.00 2009-08-03 20:01:40.500 215 12806.15 20.82 55098.95 88888.00 2009-08-03 20:01:40.625 215 12806.12 20.82 55098.95 88888.00 2009-08-03 20:01:40.750 215 12806.12 20.77 55098.93 88888.00 2009-08-03 20:01:40.875 215 12806.17 20.80 55098.90 88888.00 2009-08-03 20:01:41.000 215 12806.17 20.77 55098.90 88888.00 2009-08-03 20:01:41.125 215 12806.17 20.75 55098.93 88888.00 2009-08-03 20:01:41.250 215 12806.20 20.75 55098.93 88888.00 2009-08-03 20:01:41.375 215 12806.20 20.75 55098.90 88888.00 2009-08-03 20:01:41.500 215 12806.23 20.75 55098.93 88888.00 2009-08-03 20:01:41.625 215 12806.30 20.80 55098.95 88888.00 2009-08-03 20:01:41.750 215 12806.30 20.82 55098.93 88888.00 2009-08-03 20:01:41.875 215 12806.30 20.80 55098.93 88888.00 2009-08-03 20:01:42.000 215 12806.30 20.80 55098.93 88888.00 2009-08-03 20:01:42.125 215 12806.33 20.77 55098.93 88888.00 2009-08-03 20:01:42.250 215 12806.30 20.73 55098.95 88888.00 2009-08-03 20:01:42.375 215 12806.33 20.73 55098.95 88888.00 2009-08-03 20:01:42.500 215 12806.30 20.75 55098.95 88888.00 2009-08-03 20:01:42.625 215 12806.33 20.80 55098.93 88888.00 2009-08-03 20:01:42.750 215 12806.27 20.75 55098.93 88888.00 2009-08-03 20:01:42.875 215 12806.25 20.65 55098.93 88888.00 2009-08-03 20:01:43.000 215 12806.17 20.62 55098.90 88888.00 2009-08-03 20:01:43.125 215 12806.20 20.68 55098.93 88888.00 2009-08-03 20:01:43.250 215 12806.23 20.65 55098.95 88888.00 2009-08-03 20:01:43.375 215 12806.35 20.73 55098.95 88888.00 2009-08-03 20:01:43.500 215 12806.38 20.77 55098.95 88888.00 2009-08-03 20:01:43.625 215 12806.30 20.70 55098.95 88888.00 2009-08-03 20:01:43.750 215 12806.25 20.70 55098.95 88888.00 2009-08-03 20:01:43.875 215 12806.25 20.70 55098.97 88888.00 2009-08-03 20:01:44.000 215 12806.27 20.68 55098.95 88888.00 2009-08-03 20:01:44.125 215 12806.27 20.65 55098.95 88888.00 2009-08-03 20:01:44.250 215 12806.23 20.68 55098.97 88888.00 2009-08-03 20:01:44.375 215 12806.25 20.65 55098.95 88888.00 2009-08-03 20:01:44.500 215 12806.23 20.68 55098.93 88888.00 2009-08-03 20:01:44.625 215 12806.27 20.65 55098.95 88888.00 2009-08-03 20:01:44.750 215 12806.27 20.68 55098.97 88888.00 2009-08-03 20:01:44.875 215 12806.30 20.62 55098.97 88888.00 2009-08-03 20:01:45.000 215 12806.38 20.62 55098.93 88888.00 2009-08-03 20:01:45.125 215 12806.38 20.60 55098.95 88888.00 2009-08-03 20:01:45.250 215 12806.35 20.57 55098.95 88888.00 2009-08-03 20:01:45.375 215 12806.27 20.60 55098.95 88888.00 2009-08-03 20:01:45.500 215 12806.33 20.62 55098.97 88888.00 2009-08-03 20:01:45.625 215 12806.38 20.62 55098.95 88888.00 2009-08-03 20:01:45.750 215 12806.40 20.62 55098.97 88888.00 2009-08-03 20:01:45.875 215 12806.38 20.60 55098.95 88888.00 2009-08-03 20:01:46.000 215 12806.38 20.55 55098.97 88888.00 2009-08-03 20:01:46.125 215 12806.40 20.55 55098.95 88888.00 2009-08-03 20:01:46.250 215 12806.33 20.55 55098.95 88888.00 2009-08-03 20:01:46.375 215 12806.35 20.57 55098.97 88888.00 2009-08-03 20:01:46.500 215 12806.35 20.55 55098.93 88888.00 2009-08-03 20:01:46.625 215 12806.35 20.55 55098.95 88888.00 2009-08-03 20:01:46.750 215 12806.27 20.55 55098.97 88888.00 2009-08-03 20:01:46.875 215 12806.30 20.55 55098.97 88888.00 2009-08-03 20:01:47.000 215 12806.25 20.48 55098.93 88888.00 2009-08-03 20:01:47.125 215 12806.33 20.52 55098.90 88888.00 2009-08-03 20:01:47.250 215 12806.40 20.52 55098.95 88888.00 2009-08-03 20:01:47.375 215 12806.38 20.55 55098.95 88888.00 2009-08-03 20:01:47.500 215 12806.38 20.52 55098.97 88888.00 2009-08-03 20:01:47.625 215 12806.38 20.55 55098.97 88888.00 2009-08-03 20:01:47.750 215 12806.38 20.55 55098.93 88888.00 2009-08-03 20:01:47.875 215 12806.30 20.48 55098.93 88888.00 2009-08-03 20:01:48.000 215 12806.38 20.48 55099.00 88888.00 2009-08-03 20:01:48.125 215 12806.40 20.45 55098.97 88888.00 2009-08-03 20:01:48.250 215 12806.35 20.43 55098.93 88888.00 2009-08-03 20:01:48.375 215 12806.40 20.48 55098.95 88888.00 2009-08-03 20:01:48.500 215 12806.40 20.50 55098.97 88888.00 2009-08-03 20:01:48.625 215 12806.42 20.48 55098.97 88888.00 2009-08-03 20:01:48.750 215 12806.38 20.40 55098.95 88888.00 2009-08-03 20:01:48.875 215 12806.30 20.40 55098.95 88888.00 2009-08-03 20:01:49.000 215 12806.35 20.45 55098.95 88888.00 2009-08-03 20:01:49.125 215 12806.40 20.45 55098.95 88888.00 2009-08-03 20:01:49.250 215 12806.40 20.43 55098.97 88888.00 2009-08-03 20:01:49.375 215 12806.40 20.40 55098.95 88888.00 2009-08-03 20:01:49.500 215 12806.30 20.40 55098.93 88888.00 2009-08-03 20:01:49.625 215 12806.30 20.40 55098.95 88888.00 2009-08-03 20:01:49.750 215 12806.35 20.43 55099.00 88888.00 2009-08-03 20:01:49.875 215 12806.40 20.50 55099.03 88888.00 2009-08-03 20:01:50.000 215 12806.42 20.48 55099.00 88888.00 2009-08-03 20:01:50.125 215 12806.42 20.43 55098.97 88888.00 2009-08-03 20:01:50.250 215 12806.40 20.38 55098.97 88888.00 2009-08-03 20:01:50.375 215 12806.35 20.35 55098.95 88888.00 2009-08-03 20:01:50.500 215 12806.38 20.40 55098.97 88888.00 2009-08-03 20:01:50.625 215 12806.40 20.45 55099.00 88888.00 2009-08-03 20:01:50.750 215 12806.40 20.40 55098.97 88888.00 2009-08-03 20:01:50.875 215 12806.45 20.43 55098.97 88888.00 2009-08-03 20:01:51.000 215 12806.40 20.40 55098.97 88888.00 2009-08-03 20:01:51.125 215 12806.38 20.43 55098.97 88888.00 2009-08-03 20:01:51.250 215 12806.38 20.40 55098.97 88888.00 2009-08-03 20:01:51.375 215 12806.40 20.40 55098.95 88888.00 2009-08-03 20:01:51.500 215 12806.38 20.32 55098.95 88888.00 2009-08-03 20:01:51.625 215 12806.42 20.35 55099.00 88888.00 2009-08-03 20:01:51.750 215 12806.42 20.40 55099.00 88888.00 2009-08-03 20:01:51.875 215 12806.38 20.32 55098.97 88888.00 2009-08-03 20:01:52.000 215 12806.38 20.35 55098.97 88888.00 2009-08-03 20:01:52.125 215 12806.38 20.35 55098.97 88888.00 2009-08-03 20:01:52.250 215 12806.42 20.40 55099.03 88888.00 2009-08-03 20:01:52.375 215 12806.42 20.38 55099.00 88888.00 2009-08-03 20:01:52.500 215 12806.45 20.35 55099.00 88888.00 2009-08-03 20:01:52.625 215 12806.48 20.32 55098.97 88888.00 2009-08-03 20:01:52.750 215 12806.48 20.30 55098.95 88888.00 2009-08-03 20:01:52.875 215 12806.48 20.35 55099.03 88888.00 2009-08-03 20:01:53.000 215 12806.42 20.30 55099.03 88888.00 2009-08-03 20:01:53.125 215 12806.40 20.35 55098.97 88888.00 2009-08-03 20:01:53.250 215 12806.42 20.38 55099.00 88888.00 2009-08-03 20:01:53.375 215 12806.48 20.32 55099.00 88888.00 2009-08-03 20:01:53.500 215 12806.42 20.25 55098.97 88888.00 2009-08-03 20:01:53.625 215 12806.45 20.25 55099.00 88888.00 2009-08-03 20:01:53.750 215 12806.45 20.27 55099.03 88888.00 2009-08-03 20:01:53.875 215 12806.40 20.23 55099.00 88888.00 2009-08-03 20:01:54.000 215 12806.38 20.20 55098.97 88888.00 2009-08-03 20:01:54.125 215 12806.42 20.23 55099.00 88888.00 2009-08-03 20:01:54.250 215 12806.38 20.20 55099.03 88888.00 2009-08-03 20:01:54.375 215 12806.42 20.25 55099.03 88888.00 2009-08-03 20:01:54.500 215 12806.52 20.30 55099.05 88888.00 2009-08-03 20:01:54.625 215 12806.52 20.32 55099.03 88888.00 2009-08-03 20:01:54.750 215 12806.50 20.30 55099.00 88888.00 2009-08-03 20:01:54.875 215 12806.48 20.25 55098.97 88888.00 2009-08-03 20:01:55.000 215 12806.45 20.23 55099.00 88888.00 2009-08-03 20:01:55.125 215 12806.50 20.25 55099.05 88888.00 2009-08-03 20:01:55.250 215 12806.50 20.25 55099.05 88888.00 2009-08-03 20:01:55.375 215 12806.50 20.25 55099.00 88888.00 2009-08-03 20:01:55.500 215 12806.48 20.18 55099.00 88888.00 2009-08-03 20:01:55.625 215 12806.50 20.18 55098.97 88888.00 2009-08-03 20:01:55.750 215 12806.52 20.27 55099.05 88888.00 2009-08-03 20:01:55.875 215 12806.52 20.30 55099.07 88888.00 2009-08-03 20:01:56.000 215 12806.50 20.23 55099.03 88888.00 2009-08-03 20:01:56.125 215 12806.50 20.20 55099.03 88888.00 2009-08-03 20:01:56.250 215 12806.50 20.27 55099.05 88888.00 2009-08-03 20:01:56.375 215 12806.40 20.23 55099.00 88888.00 2009-08-03 20:01:56.500 215 12806.35 20.15 55098.97 88888.00 2009-08-03 20:01:56.625 215 12806.40 20.12 55099.03 88888.00 2009-08-03 20:01:56.750 215 12806.45 20.23 55099.05 88888.00 2009-08-03 20:01:56.875 215 12806.48 20.23 55099.05 88888.00 2009-08-03 20:01:57.000 215 12806.50 20.20 55099.03 88888.00 2009-08-03 20:01:57.125 215 12806.48 20.15 55099.03 88888.00 2009-08-03 20:01:57.250 215 12806.45 20.20 55099.05 88888.00 2009-08-03 20:01:57.375 215 12806.50 20.15 55099.00 88888.00 2009-08-03 20:01:57.500 215 12806.48 20.10 55099.00 88888.00 2009-08-03 20:01:57.625 215 12806.45 20.10 55098.97 88888.00 2009-08-03 20:01:57.750 215 12806.45 20.10 55098.97 88888.00 2009-08-03 20:01:57.875 215 12806.45 20.10 55099.03 88888.00 2009-08-03 20:01:58.000 215 12806.52 20.18 55099.07 88888.00 2009-08-03 20:01:58.125 215 12806.52 20.15 55099.05 88888.00 2009-08-03 20:01:58.250 215 12806.50 20.12 55099.03 88888.00 2009-08-03 20:01:58.375 215 12806.48 20.12 55099.05 88888.00 2009-08-03 20:01:58.500 215 12806.55 20.23 55099.07 88888.00 2009-08-03 20:01:58.625 215 12806.55 20.18 55099.07 88888.00 2009-08-03 20:01:58.750 215 12806.50 20.12 55099.05 88888.00 2009-08-03 20:01:58.875 215 12806.48 20.12 55099.05 88888.00 2009-08-03 20:01:59.000 215 12806.48 20.15 55099.05 88888.00 2009-08-03 20:01:59.125 215 12806.48 20.18 55099.05 88888.00 2009-08-03 20:01:59.250 215 12806.52 20.15 55099.05 88888.00 2009-08-03 20:01:59.375 215 12806.52 20.10 55099.03 88888.00 2009-08-03 20:01:59.500 215 12806.45 20.00 55098.97 88888.00 2009-08-03 20:01:59.625 215 12806.50 20.05 55099.03 88888.00 2009-08-03 20:01:59.750 215 12806.50 20.07 55099.03 88888.00 2009-08-03 20:01:59.875 215 12806.58 20.15 55099.07 88888.00 2009-08-03 20:02:00.000 215 12806.60 20.20 55099.10 88888.00 2009-08-03 20:02:00.125 215 12806.52 20.15 55099.07 88888.00 2009-08-03 20:02:00.250 215 12806.48 20.07 55099.05 88888.00 2009-08-03 20:02:00.375 215 12806.48 20.02 55099.00 88888.00 2009-08-03 20:02:00.500 215 12806.48 20.02 55099.03 88888.00 2009-08-03 20:02:00.625 215 12806.55 20.12 55099.07 88888.00 2009-08-03 20:02:00.750 215 12806.52 20.10 55099.05 88888.00 2009-08-03 20:02:00.875 215 12806.52 20.07 55099.05 88888.00 2009-08-03 20:02:01.000 215 12806.55 20.10 55099.07 88888.00 2009-08-03 20:02:01.125 215 12806.55 20.12 55099.07 88888.00 2009-08-03 20:02:01.250 215 12806.52 20.12 55099.05 88888.00 2009-08-03 20:02:01.375 215 12806.58 20.15 55099.07 88888.00 2009-08-03 20:02:01.500 215 12806.62 20.10 55099.07 88888.00 2009-08-03 20:02:01.625 215 12806.52 20.05 55099.03 88888.00 2009-08-03 20:02:01.750 215 12806.45 20.05 55099.03 88888.00 2009-08-03 20:02:01.875 215 12806.52 20.15 55099.07 88888.00 2009-08-03 20:02:02.000 215 12806.55 20.10 55099.07 88888.00 2009-08-03 20:02:02.125 215 12806.55 20.05 55099.07 88888.00 2009-08-03 20:02:02.250 215 12806.62 20.10 55099.07 88888.00 2009-08-03 20:02:02.375 215 12806.65 20.07 55099.10 88888.00 2009-08-03 20:02:02.500 215 12806.67 20.07 55099.10 88888.00 2009-08-03 20:02:02.625 215 12806.70 20.10 55099.07 88888.00 2009-08-03 20:02:02.750 215 12806.65 20.07 55099.05 88888.00 2009-08-03 20:02:02.875 215 12806.60 20.10 55099.10 88888.00 2009-08-03 20:02:03.000 215 12806.58 20.12 55099.12 88888.00 2009-08-03 20:02:03.125 215 12806.62 20.18 55099.12 88888.00 2009-08-03 20:02:03.250 215 12806.60 20.07 55099.10 88888.00 2009-08-03 20:02:03.375 215 12806.55 20.07 55099.07 88888.00 2009-08-03 20:02:03.500 215 12806.52 20.05 55099.07 88888.00 2009-08-03 20:02:03.625 215 12806.52 20.02 55099.10 88888.00 2009-08-03 20:02:03.750 215 12806.52 20.05 55099.10 88888.00 2009-08-03 20:02:03.875 215 12806.58 20.07 55099.15 88888.00 2009-08-03 20:02:04.000 215 12806.60 20.10 55099.12 88888.00 2009-08-03 20:02:04.125 215 12806.58 20.07 55099.10 88888.00 2009-08-03 20:02:04.250 215 12806.60 20.05 55099.10 88888.00 2009-08-03 20:02:04.375 215 12806.62 20.02 55099.10 88888.00 2009-08-03 20:02:04.500 215 12806.58 20.02 55099.10 88888.00 2009-08-03 20:02:04.625 215 12806.55 20.07 55099.12 88888.00 2009-08-03 20:02:04.750 215 12806.60 20.10 55099.12 88888.00 2009-08-03 20:02:04.875 215 12806.60 20.05 55099.10 88888.00 2009-08-03 20:02:05.000 215 12806.55 20.02 55099.07 88888.00 2009-08-03 20:02:05.125 215 12806.48 19.95 55099.07 88888.00 2009-08-03 20:02:05.250 215 12806.52 20.02 55099.12 88888.00 2009-08-03 20:02:05.375 215 12806.65 20.07 55099.15 88888.00 2009-08-03 20:02:05.500 215 12806.67 20.10 55099.15 88888.00 2009-08-03 20:02:05.625 215 12806.60 20.07 55099.10 88888.00 2009-08-03 20:02:05.750 215 12806.52 20.00 55099.05 88888.00 2009-08-03 20:02:05.875 215 12806.45 19.93 55099.05 88888.00 2009-08-03 20:02:06.000 215 12806.60 20.00 55099.07 88888.00 2009-08-03 20:02:06.125 215 12806.65 20.07 55099.10 88888.00 2009-08-03 20:02:06.250 215 12806.60 20.07 55099.12 88888.00 2009-08-03 20:02:06.375 215 12806.62 20.12 55099.12 88888.00 2009-08-03 20:02:06.500 215 12806.60 20.18 55099.12 88888.00 2009-08-03 20:02:06.625 215 12806.50 20.12 55099.12 88888.00 2009-08-03 20:02:06.750 215 12806.45 20.07 55099.12 88888.00 2009-08-03 20:02:06.875 215 12806.50 20.07 55099.15 88888.00 2009-08-03 20:02:07.000 215 12806.58 20.12 55099.18 88888.00 2009-08-03 20:02:07.125 215 12806.50 20.10 55099.15 88888.00 2009-08-03 20:02:07.250 215 12806.42 20.00 55099.10 88888.00 2009-08-03 20:02:07.375 215 12806.48 20.05 55099.10 88888.00 2009-08-03 20:02:07.500 215 12806.60 20.10 55099.15 88888.00 2009-08-03 20:02:07.625 215 12806.62 20.07 55099.12 88888.00 2009-08-03 20:02:07.750 215 12806.58 20.05 55099.15 88888.00 2009-08-03 20:02:07.875 215 12806.45 20.00 55099.12 88888.00 2009-08-03 20:02:08.000 215 12806.35 19.95 55099.10 88888.00 2009-08-03 20:02:08.125 215 12806.38 20.00 55099.12 88888.00 2009-08-03 20:02:08.250 215 12806.45 20.10 55099.15 88888.00 2009-08-03 20:02:08.375 215 12806.60 20.18 55099.18 88888.00 2009-08-03 20:02:08.500 215 12806.62 20.18 55099.18 88888.00 2009-08-03 20:02:08.625 215 12806.52 20.07 55099.12 88888.00 2009-08-03 20:02:08.750 215 12806.45 20.02 55099.10 88888.00 2009-08-03 20:02:08.875 215 12806.42 20.02 55099.12 88888.00 2009-08-03 20:02:09.000 215 12806.38 19.98 55099.10 88888.00 2009-08-03 20:02:09.125 215 12806.40 20.02 55099.10 88888.00 2009-08-03 20:02:09.250 215 12806.40 20.02 55099.07 88888.00 2009-08-03 20:02:09.375 215 12806.42 20.02 55099.07 88888.00 2009-08-03 20:02:09.500 215 12806.48 20.05 55099.15 88888.00 2009-08-03 20:02:09.625 215 12806.50 20.12 55099.18 88888.00 2009-08-03 20:02:09.750 215 12806.45 20.10 55099.15 88888.00 2009-08-03 20:02:09.875 215 12806.40 20.07 55099.18 88888.00 2009-08-03 20:02:10.000 215 12806.45 20.05 55099.15 88888.00 2009-08-03 20:02:10.125 215 12806.50 20.07 55099.15 88888.00 2009-08-03 20:02:10.250 215 12806.50 20.12 55099.20 88888.00 2009-08-03 20:02:10.375 215 12806.50 20.10 55099.18 88888.00 2009-08-03 20:02:10.500 215 12806.48 20.05 55099.15 88888.00 2009-08-03 20:02:10.625 215 12806.42 20.02 55099.15 88888.00 2009-08-03 20:02:10.750 215 12806.40 20.05 55099.18 88888.00 2009-08-03 20:02:10.875 215 12806.42 20.07 55099.18 88888.00 2009-08-03 20:02:11.000 215 12806.42 20.05 55099.18 88888.00 2009-08-03 20:02:11.125 215 12806.42 20.10 55099.20 88888.00 2009-08-03 20:02:11.250 215 12806.40 20.10 55099.18 88888.00 2009-08-03 20:02:11.375 215 12806.40 20.15 55099.18 88888.00 2009-08-03 20:02:11.500 215 12806.48 20.25 55099.20 88888.00 2009-08-03 20:02:11.625 215 12806.42 20.15 55099.15 88888.00 2009-08-03 20:02:11.750 215 12806.38 20.02 55099.12 88888.00 2009-08-03 20:02:11.875 215 12806.42 20.00 55099.12 88888.00 2009-08-03 20:02:12.000 215 12806.48 20.07 55099.15 88888.00 2009-08-03 20:02:12.125 215 12806.42 20.07 55099.12 88888.00 2009-08-03 20:02:12.250 215 12806.35 20.00 55099.12 88888.00 2009-08-03 20:02:12.375 215 12806.38 20.02 55099.10 88888.00 2009-08-03 20:02:12.500 215 12806.45 20.12 55099.18 88888.00 2009-08-03 20:02:12.625 215 12806.45 20.15 55099.20 88888.00 2009-08-03 20:02:12.750 215 12806.40 20.15 55099.18 88888.00 2009-08-03 20:02:12.875 215 12806.40 20.12 55099.18 88888.00 2009-08-03 20:02:13.000 215 12806.40 20.15 55099.18 88888.00 2009-08-03 20:02:13.125 215 12806.40 20.15 55099.20 88888.00 2009-08-03 20:02:13.250 215 12806.38 20.12 55099.18 88888.00 2009-08-03 20:02:13.375 215 12806.40 20.12 55099.20 88888.00 2009-08-03 20:02:13.500 215 12806.40 20.15 55099.18 88888.00 2009-08-03 20:02:13.625 215 12806.40 20.12 55099.18 88888.00 2009-08-03 20:02:13.750 215 12806.38 20.12 55099.15 88888.00 2009-08-03 20:02:13.875 215 12806.35 20.07 55099.12 88888.00 2009-08-03 20:02:14.000 215 12806.30 20.10 55099.12 88888.00 2009-08-03 20:02:14.125 215 12806.38 20.20 55099.20 88888.00 2009-08-03 20:02:14.250 215 12806.35 20.20 55099.20 88888.00 2009-08-03 20:02:14.375 215 12806.25 20.10 55099.15 88888.00 2009-08-03 20:02:14.500 215 12806.30 20.10 55099.15 88888.00 2009-08-03 20:02:14.625 215 12806.38 20.20 55099.20 88888.00 2009-08-03 20:02:14.750 215 12806.40 20.15 55099.20 88888.00 2009-08-03 20:02:14.875 215 12806.40 20.15 55099.18 88888.00 2009-08-03 20:02:15.000 215 12806.38 20.15 55099.18 88888.00 2009-08-03 20:02:15.125 215 12806.38 20.12 55099.20 88888.00 2009-08-03 20:02:15.250 215 12806.42 20.18 55099.18 88888.00 2009-08-03 20:02:15.375 215 12806.40 20.18 55099.18 88888.00 2009-08-03 20:02:15.500 215 12806.35 20.20 55099.20 88888.00 2009-08-03 20:02:15.625 215 12806.33 20.25 55099.20 88888.00 2009-08-03 20:02:15.750 215 12806.35 20.25 55099.20 88888.00 2009-08-03 20:02:15.875 215 12806.40 20.18 55099.15 88888.00 2009-08-03 20:02:16.000 215 12806.38 20.10 55099.12 88888.00 2009-08-03 20:02:16.125 215 12806.38 20.10 55099.15 88888.00 2009-08-03 20:02:16.250 215 12806.35 20.12 55099.18 88888.00 2009-08-03 20:02:16.375 215 12806.42 20.18 55099.18 88888.00 2009-08-03 20:02:16.500 215 12806.42 20.23 55099.20 88888.00 2009-08-03 20:02:16.625 215 12806.45 20.25 55099.20 88888.00 2009-08-03 20:02:16.750 215 12806.40 20.18 55099.18 88888.00 2009-08-03 20:02:16.875 215 12806.42 20.12 55099.18 88888.00 2009-08-03 20:02:17.000 215 12806.48 20.20 55099.20 88888.00 2009-08-03 20:02:17.125 215 12806.45 20.23 55099.25 88888.00 2009-08-03 20:02:17.250 215 12806.45 20.25 55099.22 88888.00 2009-08-03 20:02:17.375 215 12806.45 20.23 55099.22 88888.00 2009-08-03 20:02:17.500 215 12806.38 20.20 55099.22 88888.00 2009-08-03 20:02:17.625 215 12806.38 20.25 55099.25 88888.00 2009-08-03 20:02:17.750 215 12806.38 20.20 55099.22 88888.00 2009-08-03 20:02:17.875 215 12806.40 20.23 55099.22 88888.00 2009-08-03 20:02:18.000 215 12806.42 20.27 55099.20 88888.00 2009-08-03 20:02:18.125 215 12806.40 20.27 55099.25 88888.00 2009-08-03 20:02:18.250 215 12806.38 20.25 55099.25 88888.00 2009-08-03 20:02:18.375 215 12806.38 20.23 55099.22 88888.00 2009-08-03 20:02:18.500 215 12806.25 20.18 55099.18 88888.00 2009-08-03 20:02:18.625 215 12806.30 20.30 55099.22 88888.00 2009-08-03 20:02:18.750 215 12806.33 20.32 55099.25 88888.00 2009-08-03 20:02:18.875 215 12806.30 20.25 55099.22 88888.00 2009-08-03 20:02:19.000 215 12806.35 20.27 55099.20 88888.00 2009-08-03 20:02:19.125 215 12806.35 20.25 55099.22 88888.00 2009-08-03 20:02:19.250 215 12806.38 20.27 55099.28 88888.00 2009-08-03 20:02:19.375 215 12806.42 20.32 55099.28 88888.00 2009-08-03 20:02:19.500 215 12806.33 20.35 55099.22 88888.00 2009-08-03 20:02:19.625 215 12806.30 20.32 55099.22 88888.00 2009-08-03 20:02:19.750 215 12806.35 20.35 55099.25 88888.00 2009-08-03 20:02:19.875 215 12806.45 20.43 55099.25 88888.00 2009-08-03 20:02:20.000 215 12806.40 20.38 55099.25 88888.00 2009-08-03 20:02:20.125 215 12806.30 20.35 55099.28 88888.00 2009-08-03 20:02:20.250 215 12806.30 20.38 55099.30 88888.00 2009-08-03 20:02:20.375 215 12806.27 20.35 55099.30 88888.00 2009-08-03 20:02:20.500 215 12806.27 20.38 55099.28 88888.00 2009-08-03 20:02:20.625 215 12806.35 20.38 55099.25 88888.00 2009-08-03 20:02:20.750 215 12806.35 20.35 55099.25 88888.00 2009-08-03 20:02:20.875 215 12806.35 20.35 55099.22 88888.00 2009-08-03 20:02:21.000 215 12806.33 20.38 55099.22 88888.00 2009-08-03 20:02:21.125 215 12806.27 20.38 55099.22 88888.00 2009-08-03 20:02:21.250 215 12806.27 20.35 55099.25 88888.00 2009-08-03 20:02:21.375 215 12806.30 20.32 55099.22 88888.00 2009-08-03 20:02:21.500 215 12806.23 20.30 55099.20 88888.00 2009-08-03 20:02:21.625 215 12806.23 20.32 55099.22 88888.00 2009-08-03 20:02:21.750 215 12806.27 20.35 55099.22 88888.00 2009-08-03 20:02:21.875 215 12806.33 20.38 55099.22 88888.00 2009-08-03 20:02:22.000 215 12806.30 20.30 55099.20 88888.00 2009-08-03 20:02:22.125 215 12806.25 20.30 55099.20 88888.00 2009-08-03 20:02:22.250 215 12806.27 20.35 55099.20 88888.00 2009-08-03 20:02:22.375 215 12806.33 20.40 55099.25 88888.00 2009-08-03 20:02:22.500 215 12806.35 20.48 55099.28 88888.00 2009-08-03 20:02:22.625 215 12806.33 20.43 55099.25 88888.00 2009-08-03 20:02:22.750 215 12806.33 20.40 55099.25 88888.00 2009-08-03 20:02:22.875 215 12806.30 20.38 55099.25 88888.00 2009-08-03 20:02:23.000 215 12806.25 20.32 55099.20 88888.00 2009-08-03 20:02:23.125 215 12806.27 20.40 55099.28 88888.00 2009-08-03 20:02:23.250 215 12806.30 20.45 55099.32 88888.00 2009-08-03 20:02:23.375 215 12806.35 20.48 55099.35 88888.00 2009-08-03 20:02:23.500 215 12806.35 20.45 55099.30 88888.00 2009-08-03 20:02:23.625 215 12806.33 20.43 55099.30 88888.00 2009-08-03 20:02:23.750 215 12806.30 20.40 55099.28 88888.00 2009-08-03 20:02:23.875 215 12806.23 20.35 55099.25 88888.00 2009-08-03 20:02:24.000 215 12806.17 20.38 55099.28 88888.00 2009-08-03 20:02:24.125 215 12806.23 20.52 55099.30 88888.00 2009-08-03 20:02:24.250 215 12806.33 20.52 55099.30 88888.00 2009-08-03 20:02:24.375 215 12806.40 20.52 55099.30 88888.00 2009-08-03 20:02:24.500 215 12806.38 20.48 55099.30 88888.00 2009-08-03 20:02:24.625 215 12806.38 20.50 55099.32 88888.00 2009-08-03 20:02:24.750 215 12806.35 20.52 55099.32 88888.00 2009-08-03 20:02:24.875 215 12806.30 20.50 55099.30 88888.00 2009-08-03 20:02:25.000 215 12806.20 20.40 55099.25 88888.00 2009-08-03 20:02:25.125 215 12806.17 20.45 55099.30 88888.00 2009-08-03 20:02:25.250 215 12806.20 20.55 55099.35 88888.00 2009-08-03 20:02:25.375 215 12806.23 20.50 55099.32 88888.00 2009-08-03 20:02:25.500 215 12806.23 20.45 55099.28 88888.00 2009-08-03 20:02:25.625 215 12806.17 20.43 55099.28 88888.00 2009-08-03 20:02:25.750 215 12806.20 20.50 55099.30 88888.00 2009-08-03 20:02:25.875 215 12806.23 20.50 55099.30 88888.00 2009-08-03 20:02:26.000 215 12806.20 20.52 55099.30 88888.00 2009-08-03 20:02:26.125 215 12806.20 20.55 55099.32 88888.00 2009-08-03 20:02:26.250 215 12806.23 20.55 55099.35 88888.00 2009-08-03 20:02:26.375 215 12806.25 20.55 55099.35 88888.00 2009-08-03 20:02:26.500 215 12806.25 20.55 55099.32 88888.00 2009-08-03 20:02:26.625 215 12806.23 20.57 55099.32 88888.00 2009-08-03 20:02:26.750 215 12806.15 20.55 55099.32 88888.00 2009-08-03 20:02:26.875 215 12806.25 20.60 55099.35 88888.00 2009-08-03 20:02:27.000 215 12806.35 20.60 55099.35 88888.00 2009-08-03 20:02:27.125 215 12806.27 20.57 55099.32 88888.00 2009-08-03 20:02:27.250 215 12806.20 20.60 55099.32 88888.00 2009-08-03 20:02:27.375 215 12806.15 20.60 55099.32 88888.00 2009-08-03 20:02:27.500 215 12806.23 20.57 55099.32 88888.00 2009-08-03 20:02:27.625 215 12806.27 20.57 55099.35 88888.00 2009-08-03 20:02:27.750 215 12806.20 20.57 55099.30 88888.00 2009-08-03 20:02:27.875 215 12806.17 20.57 55099.30 88888.00 2009-08-03 20:02:28.000 215 12806.15 20.57 55099.32 88888.00 2009-08-03 20:02:28.125 215 12806.25 20.65 55099.38 88888.00 2009-08-03 20:02:28.250 215 12806.35 20.68 55099.40 88888.00 2009-08-03 20:02:28.375 215 12806.25 20.60 55099.35 88888.00 2009-08-03 20:02:28.500 215 12806.15 20.55 55099.32 88888.00 2009-08-03 20:02:28.625 215 12806.15 20.60 55099.35 88888.00 2009-08-03 20:02:28.750 215 12806.20 20.65 55099.35 88888.00 2009-08-03 20:02:28.875 215 12806.12 20.62 55099.32 88888.00 2009-08-03 20:02:29.000 215 12806.12 20.62 55099.30 88888.00 2009-08-03 20:02:29.125 215 12806.17 20.68 55099.32 88888.00 2009-08-03 20:02:29.250 215 12806.10 20.62 55099.32 88888.00 2009-08-03 20:02:29.375 215 12806.08 20.65 55099.35 88888.00 2009-08-03 20:02:29.500 215 12806.08 20.68 55099.38 88888.00 2009-08-03 20:02:29.625 215 12806.12 20.70 55099.35 88888.00 2009-08-03 20:02:29.750 215 12806.17 20.75 55099.32 88888.00 2009-08-03 20:02:29.875 215 12806.17 20.75 55099.35 88888.00 2009-08-03 20:02:30.000 215 12806.12 20.70 55099.35 88888.00 2009-08-03 20:02:30.125 215 12806.10 20.68 55099.35 88888.00 2009-08-03 20:02:30.250 215 12806.10 20.62 55099.35 88888.00 2009-08-03 20:02:30.375 215 12806.17 20.68 55099.35 88888.00 2009-08-03 20:02:30.500 215 12806.17 20.73 55099.38 88888.00 2009-08-03 20:02:30.625 215 12806.15 20.73 55099.35 88888.00 2009-08-03 20:02:30.750 215 12806.10 20.65 55099.35 88888.00 2009-08-03 20:02:30.875 215 12806.12 20.70 55099.38 88888.00 2009-08-03 20:02:31.000 215 12806.12 20.70 55099.35 88888.00 2009-08-03 20:02:31.125 215 12806.17 20.68 55099.35 88888.00 2009-08-03 20:02:31.250 215 12806.20 20.70 55099.38 88888.00 2009-08-03 20:02:31.375 215 12806.25 20.77 55099.40 88888.00 2009-08-03 20:02:31.500 215 12806.20 20.75 55099.40 88888.00 2009-08-03 20:02:31.625 215 12806.20 20.77 55099.40 88888.00 2009-08-03 20:02:31.750 215 12806.25 20.80 55099.43 88888.00 2009-08-03 20:02:31.875 215 12806.15 20.75 55099.38 88888.00 2009-08-03 20:02:32.000 215 12806.10 20.80 55099.40 88888.00 2009-08-03 20:02:32.125 215 12806.12 20.77 55099.40 88888.00 2009-08-03 20:02:32.250 215 12806.12 20.77 55099.38 88888.00 2009-08-03 20:02:32.375 215 12806.15 20.85 55099.40 88888.00 2009-08-03 20:02:32.500 215 12806.20 20.90 55099.40 88888.00 2009-08-03 20:02:32.625 215 12806.23 20.88 55099.40 88888.00 2009-08-03 20:02:32.750 215 12806.17 20.88 55099.43 88888.00 2009-08-03 20:02:32.875 215 12806.12 20.85 55099.40 88888.00 2009-08-03 20:02:33.000 215 12806.12 20.90 55099.43 88888.00 2009-08-03 20:02:33.125 215 12806.05 20.85 55099.38 88888.00 2009-08-03 20:02:33.250 215 12805.95 20.85 55099.35 88888.00 2009-08-03 20:02:33.375 215 12805.98 20.88 55099.40 88888.00 2009-08-03 20:02:33.500 215 12805.95 20.82 55099.40 88888.00 2009-08-03 20:02:33.625 215 12805.95 20.80 55099.38 88888.00 2009-08-03 20:02:33.750 215 12805.95 20.77 55099.38 88888.00 2009-08-03 20:02:33.875 215 12806.00 20.82 55099.43 88888.00 2009-08-03 20:02:34.000 215 12806.10 20.88 55099.43 88888.00 2009-08-03 20:02:34.125 215 12806.05 20.85 55099.40 88888.00 2009-08-03 20:02:34.250 215 12806.00 20.88 55099.43 88888.00 2009-08-03 20:02:34.375 215 12805.98 20.93 55099.43 88888.00 2009-08-03 20:02:34.500 215 12805.98 20.90 55099.43 88888.00 2009-08-03 20:02:34.625 215 12806.05 20.88 55099.43 88888.00 2009-08-03 20:02:34.750 215 12806.05 20.85 55099.40 88888.00 2009-08-03 20:02:34.875 215 12805.98 20.82 55099.40 88888.00 2009-08-03 20:02:35.000 215 12805.98 20.82 55099.40 88888.00 2009-08-03 20:02:35.125 215 12806.00 20.85 55099.43 88888.00 2009-08-03 20:02:35.250 215 12806.02 20.93 55099.45 88888.00 2009-08-03 20:02:35.375 215 12806.05 20.90 55099.45 88888.00 2009-08-03 20:02:35.500 215 12806.05 20.90 55099.45 88888.00 2009-08-03 20:02:35.625 215 12806.05 20.88 55099.43 88888.00 2009-08-03 20:02:35.750 215 12806.02 20.90 55099.45 88888.00 2009-08-03 20:02:35.875 215 12806.08 20.95 55099.47 88888.00 2009-08-03 20:02:36.000 215 12806.05 20.95 55099.45 88888.00 2009-08-03 20:02:36.125 215 12806.00 20.90 55099.45 88888.00 2009-08-03 20:02:36.250 215 12806.02 20.90 55099.45 88888.00 2009-08-03 20:02:36.375 215 12806.08 20.95 55099.47 88888.00 2009-08-03 20:02:36.500 215 12806.10 20.93 55099.47 88888.00 2009-08-03 20:02:36.625 215 12806.05 20.93 55099.50 88888.00 2009-08-03 20:02:36.750 215 12806.05 20.93 55099.47 88888.00 2009-08-03 20:02:36.875 215 12806.02 20.95 55099.47 88888.00 2009-08-03 20:02:37.000 215 12806.02 20.98 55099.45 88888.00 2009-08-03 20:02:37.125 215 12805.95 20.93 55099.47 88888.00 2009-08-03 20:02:37.250 215 12805.92 20.90 55099.45 88888.00 2009-08-03 20:02:37.375 215 12805.90 20.88 55099.43 88888.00 2009-08-03 20:02:37.500 215 12805.90 20.88 55099.40 88888.00 2009-08-03 20:02:37.625 215 12805.95 20.90 55099.45 88888.00 2009-08-03 20:02:37.750 215 12806.02 21.02 55099.47 88888.00 2009-08-03 20:02:37.875 215 12806.12 21.12 55099.50 88888.00 2009-08-03 20:02:38.000 215 12806.08 21.07 55099.45 88888.00 2009-08-03 20:02:38.125 215 12805.98 21.00 55099.43 88888.00 2009-08-03 20:02:38.250 215 12805.88 20.90 55099.43 88888.00 2009-08-03 20:02:38.375 215 12805.90 20.90 55099.40 88888.00 2009-08-03 20:02:38.500 215 12805.95 20.90 55099.45 88888.00 2009-08-03 20:02:38.625 215 12805.95 20.90 55099.45 88888.00 2009-08-03 20:02:38.750 215 12805.88 20.93 55099.43 88888.00 2009-08-03 20:02:38.875 215 12805.88 20.88 55099.40 88888.00 2009-08-03 20:02:39.000 215 12805.95 20.88 55099.43 88888.00 2009-08-03 20:02:39.125 215 12806.00 20.93 55099.45 88888.00 2009-08-03 20:02:39.250 215 12806.02 21.00 55099.50 88888.00 2009-08-03 20:02:39.375 215 12806.00 20.98 55099.47 88888.00 2009-08-03 20:02:39.500 215 12805.98 20.95 55099.43 88888.00 2009-08-03 20:02:39.625 215 12805.98 20.93 55099.43 88888.00 2009-08-03 20:02:39.750 215 12805.92 20.95 55099.45 88888.00 2009-08-03 20:02:39.875 215 12805.95 21.00 55099.45 88888.00 2009-08-03 20:02:40.000 215 12805.92 21.00 55099.45 88888.00 2009-08-03 20:02:40.125 215 12805.85 21.00 55099.45 88888.00 2009-08-03 20:02:40.250 215 12805.85 21.07 55099.50 88888.00 2009-08-03 20:02:40.375 215 12805.88 21.07 55099.45 88888.00 2009-08-03 20:02:40.500 215 12805.77 20.95 55099.40 88888.00 2009-08-03 20:02:40.625 215 12805.73 20.95 55099.43 88888.00 2009-08-03 20:02:40.750 215 12805.83 21.02 55099.47 88888.00 2009-08-03 20:02:40.875 215 12805.92 21.05 55099.50 88888.00 2009-08-03 20:02:41.000 215 12805.83 21.02 55099.47 88888.00 2009-08-03 20:02:41.125 215 12805.83 21.02 55099.47 88888.00 2009-08-03 20:02:41.250 215 12805.85 20.95 55099.50 88888.00 2009-08-03 20:02:41.375 215 12805.83 20.98 55099.50 88888.00 2009-08-03 20:02:41.500 215 12805.83 21.05 55099.50 88888.00 2009-08-03 20:02:41.625 215 12805.88 21.10 55099.53 88888.00 2009-08-03 20:02:41.750 215 12805.92 21.15 55099.55 88888.00 2009-08-03 20:02:41.875 215 12805.90 21.10 55099.53 88888.00 2009-08-03 20:02:42.000 215 12805.90 21.05 55099.53 88888.00 2009-08-03 20:02:42.125 215 12805.95 21.12 55099.53 88888.00 2009-08-03 20:02:42.250 215 12805.90 21.10 55099.53 88888.00 2009-08-03 20:02:42.375 215 12805.88 21.07 55099.50 88888.00 2009-08-03 20:02:42.500 215 12805.83 21.07 55099.47 88888.00 2009-08-03 20:02:42.625 215 12805.83 21.05 55099.50 88888.00 2009-08-03 20:02:42.750 215 12805.83 21.10 55099.47 88888.00 2009-08-03 20:02:42.875 215 12805.92 21.15 55099.50 88888.00 2009-08-03 20:02:43.000 215 12806.00 21.15 55099.50 88888.00 2009-08-03 20:02:43.125 215 12805.95 21.15 55099.55 88888.00 2009-08-03 20:02:43.250 215 12805.88 21.12 55099.50 88888.00 2009-08-03 20:02:43.375 215 12805.80 21.05 55099.47 88888.00 2009-08-03 20:02:43.500 215 12805.83 21.12 55099.50 88888.00 2009-08-03 20:02:43.625 215 12805.83 21.12 55099.50 88888.00 2009-08-03 20:02:43.750 215 12805.75 21.05 55099.47 88888.00 2009-08-03 20:02:43.875 215 12805.75 21.05 55099.50 88888.00 2009-08-03 20:02:44.000 215 12805.80 21.10 55099.50 88888.00 2009-08-03 20:02:44.125 215 12805.83 21.10 55099.50 88888.00 2009-08-03 20:02:44.250 215 12805.77 21.02 55099.47 88888.00 2009-08-03 20:02:44.375 215 12805.75 21.05 55099.50 88888.00 2009-08-03 20:02:44.500 215 12805.77 21.10 55099.50 88888.00 2009-08-03 20:02:44.625 215 12805.75 21.05 55099.47 88888.00 2009-08-03 20:02:44.750 215 12805.75 21.02 55099.47 88888.00 2009-08-03 20:02:44.875 215 12805.83 21.10 55099.53 88888.00 2009-08-03 20:02:45.000 215 12805.80 21.12 55099.55 88888.00 2009-08-03 20:02:45.125 215 12805.75 21.12 55099.53 88888.00 2009-08-03 20:02:45.250 215 12805.70 21.02 55099.50 88888.00 2009-08-03 20:02:45.375 215 12805.70 21.02 55099.50 88888.00 2009-08-03 20:02:45.500 215 12805.83 21.10 55099.53 88888.00 2009-08-03 20:02:45.625 215 12805.90 21.18 55099.55 88888.00 2009-08-03 20:02:45.750 215 12805.83 21.10 55099.50 88888.00 2009-08-03 20:02:45.875 215 12805.80 21.07 55099.50 88888.00 2009-08-03 20:02:46.000 215 12805.73 21.05 55099.45 88888.00 2009-08-03 20:02:46.125 215 12805.73 21.10 55099.45 88888.00 2009-08-03 20:02:46.250 215 12805.73 21.12 55099.50 88888.00 2009-08-03 20:02:46.375 215 12805.80 21.20 55099.53 88888.00 2009-08-03 20:02:46.500 215 12805.77 21.12 55099.50 88888.00 2009-08-03 20:02:46.625 215 12805.83 21.07 55099.50 88888.00 2009-08-03 20:02:46.750 215 12805.77 21.05 55099.50 88888.00 2009-08-03 20:02:46.875 215 12805.70 21.02 55099.50 88888.00 2009-08-03 20:02:47.000 215 12805.73 21.07 55099.47 88888.00 2009-08-03 20:02:47.125 215 12805.75 21.07 55099.47 88888.00 2009-08-03 20:02:47.250 215 12805.70 21.10 55099.47 88888.00 2009-08-03 20:02:47.375 215 12805.75 21.18 55099.53 88888.00 2009-08-03 20:02:47.500 215 12805.77 21.20 55099.57 88888.00 2009-08-03 20:02:47.625 215 12805.70 21.18 55099.53 88888.00 2009-08-03 20:02:47.750 215 12805.75 21.15 55099.53 88888.00 2009-08-03 20:02:47.875 215 12805.80 21.15 55099.53 88888.00 2009-08-03 20:02:48.000 215 12805.75 21.15 55099.53 88888.00 2009-08-03 20:02:48.125 215 12805.80 21.18 55099.53 88888.00 2009-08-03 20:02:48.250 215 12805.83 21.12 55099.53 88888.00 2009-08-03 20:02:48.375 215 12805.83 21.12 55099.53 88888.00 2009-08-03 20:02:48.500 215 12805.77 21.18 55099.50 88888.00 2009-08-03 20:02:48.625 215 12805.75 21.07 55099.45 88888.00 2009-08-03 20:02:48.750 215 12805.77 21.07 55099.50 88888.00 2009-08-03 20:02:48.875 215 12805.77 21.15 55099.50 88888.00 2009-08-03 20:02:49.000 215 12805.90 21.18 55099.50 88888.00 2009-08-03 20:02:49.125 215 12805.85 21.12 55099.50 88888.00 2009-08-03 20:02:49.250 215 12805.77 21.10 55099.55 88888.00 2009-08-03 20:02:49.375 215 12805.83 21.15 55099.53 88888.00 2009-08-03 20:02:49.500 215 12805.77 21.15 55099.53 88888.00 2009-08-03 20:02:49.625 215 12805.73 21.10 55099.53 88888.00 2009-08-03 20:02:49.750 215 12805.75 21.12 55099.53 88888.00 2009-08-03 20:02:49.875 215 12805.80 21.15 55099.55 88888.00 2009-08-03 20:02:50.000 215 12805.80 21.15 55099.53 88888.00 2009-08-03 20:02:50.125 215 12805.75 21.15 55099.55 88888.00 2009-08-03 20:02:50.250 215 12805.75 21.12 55099.57 88888.00 2009-08-03 20:02:50.375 215 12805.80 21.15 55099.55 88888.00 2009-08-03 20:02:50.500 215 12805.83 21.20 55099.57 88888.00 2009-08-03 20:02:50.625 215 12805.77 21.20 55099.55 88888.00 2009-08-03 20:02:50.750 215 12805.73 21.12 55099.55 88888.00 2009-08-03 20:02:50.875 215 12805.73 21.15 55099.50 88888.00 2009-08-03 20:02:51.000 215 12805.77 21.15 55099.47 88888.00 2009-08-03 20:02:51.125 215 12805.73 21.12 55099.50 88888.00 2009-08-03 20:02:51.250 215 12805.65 21.07 55099.50 88888.00 2009-08-03 20:02:51.375 215 12805.65 21.07 55099.50 88888.00 2009-08-03 20:02:51.500 215 12805.67 21.12 55099.53 88888.00 2009-08-03 20:02:51.625 215 12805.67 21.15 55099.53 88888.00 2009-08-03 20:02:51.750 215 12805.73 21.12 55099.50 88888.00 2009-08-03 20:02:51.875 215 12805.75 21.18 55099.50 88888.00 2009-08-03 20:02:52.000 215 12805.83 21.20 55099.53 88888.00 2009-08-03 20:02:52.125 215 12805.83 21.12 55099.55 88888.00 2009-08-03 20:02:52.250 215 12805.75 21.12 55099.53 88888.00 2009-08-03 20:02:52.375 215 12805.73 21.20 55099.50 88888.00 2009-08-03 20:02:52.500 215 12805.73 21.20 55099.53 88888.00 2009-08-03 20:02:52.625 215 12805.77 21.15 55099.55 88888.00 2009-08-03 20:02:52.750 215 12805.83 21.20 55099.57 88888.00 2009-08-03 20:02:52.875 215 12805.85 21.25 55099.57 88888.00 2009-08-03 20:02:53.000 215 12805.75 21.27 55099.55 88888.00 2009-08-03 20:02:53.125 215 12805.73 21.20 55099.55 88888.00 2009-08-03 20:02:53.250 215 12805.75 21.23 55099.55 88888.00 2009-08-03 20:02:53.375 215 12805.77 21.25 55099.57 88888.00 2009-08-03 20:02:53.500 215 12805.75 21.23 55099.57 88888.00 2009-08-03 20:02:53.625 215 12805.73 21.18 55099.55 88888.00 2009-08-03 20:02:53.750 215 12805.73 21.12 55099.55 88888.00 2009-08-03 20:02:53.875 215 12805.83 21.12 55099.55 88888.00 2009-08-03 20:02:54.000 215 12805.80 21.18 55099.57 88888.00 2009-08-03 20:02:54.125 215 12805.80 21.25 55099.60 88888.00 2009-08-03 20:02:54.250 215 12805.70 21.18 55099.57 88888.00 2009-08-03 20:02:54.375 215 12805.75 21.20 55099.55 88888.00 2009-08-03 20:02:54.500 215 12805.90 21.27 55099.60 88888.00 2009-08-03 20:02:54.625 215 12806.02 21.30 55099.62 88888.00 2009-08-03 20:02:54.750 215 12805.90 21.23 55099.57 88888.00 2009-08-03 20:02:54.875 215 12805.80 21.23 55099.57 88888.00 2009-08-03 20:02:55.000 215 12805.80 21.23 55099.53 88888.00 2009-08-03 20:02:55.125 215 12805.75 21.15 55099.50 88888.00 2009-08-03 20:02:55.250 215 12805.73 21.12 55099.53 88888.00 2009-08-03 20:02:55.375 215 12805.77 21.15 55099.53 88888.00 2009-08-03 20:02:55.500 215 12805.83 21.20 55099.57 88888.00 2009-08-03 20:02:55.625 215 12805.83 21.18 55099.53 88888.00 2009-08-03 20:02:55.750 215 12805.88 21.20 55099.50 88888.00 2009-08-03 20:02:55.875 215 12805.95 21.20 55099.53 88888.00 2009-08-03 20:02:56.000 215 12805.95 21.18 55099.50 88888.00 2009-08-03 20:02:56.125 215 12805.92 21.18 55099.50 88888.00 2009-08-03 20:02:56.250 215 12805.85 21.18 55099.53 88888.00 2009-08-03 20:02:56.375 215 12805.90 21.25 55099.53 88888.00 2009-08-03 20:02:56.500 215 12805.88 21.25 55099.55 88888.00 2009-08-03 20:02:56.625 215 12805.92 21.27 55099.55 88888.00 2009-08-03 20:02:56.750 215 12805.92 21.25 55099.55 88888.00 2009-08-03 20:02:56.875 215 12805.85 21.25 55099.57 88888.00 2009-08-03 20:02:57.000 215 12805.77 21.20 55099.55 88888.00 2009-08-03 20:02:57.125 215 12805.67 21.15 55099.50 88888.00 2009-08-03 20:02:57.250 215 12805.73 21.10 55099.50 88888.00 2009-08-03 20:02:57.375 215 12805.80 21.12 55099.53 88888.00 2009-08-03 20:02:57.500 215 12805.83 21.18 55099.55 88888.00 2009-08-03 20:02:57.625 215 12805.83 21.20 55099.57 88888.00 2009-08-03 20:02:57.750 215 12805.90 21.23 55099.57 88888.00 2009-08-03 20:02:57.875 215 12805.90 21.20 55099.53 88888.00 2009-08-03 20:02:58.000 215 12805.88 21.15 55099.53 88888.00 2009-08-03 20:02:58.125 215 12805.88 21.23 55099.57 88888.00 2009-08-03 20:02:58.250 215 12805.80 21.15 55099.53 88888.00 2009-08-03 20:02:58.375 215 12805.83 21.18 55099.50 88888.00 2009-08-03 20:02:58.500 215 12805.85 21.25 55099.57 88888.00 2009-08-03 20:02:58.625 215 12805.88 21.25 55099.55 88888.00 2009-08-03 20:02:58.750 215 12805.85 21.23 55099.53 88888.00 2009-08-03 20:02:58.875 215 12805.85 21.20 55099.53 88888.00 2009-08-03 20:02:59.000 215 12805.80 21.18 55099.55 88888.00 2009-08-03 20:02:59.125 215 12805.80 21.15 55099.53 88888.00 2009-08-03 20:02:59.250 215 12805.88 21.15 55099.53 88888.00 2009-08-03 20:02:59.375 215 12805.95 21.18 55099.50 88888.00 2009-08-03 20:02:59.500 215 12805.90 21.18 55099.47 88888.00 2009-08-03 20:02:59.625 215 12805.88 21.12 55099.50 88888.00 2009-08-03 20:02:59.750 215 12806.00 21.23 55099.53 88888.00 2009-08-03 20:02:59.875 215 12806.02 21.18 55099.55 88888.00 2009-08-03 20:03:00.000 215 12805.95 21.18 55099.50 88888.00 2009-08-03 20:03:00.125 215 12805.98 21.20 55099.53 88888.00 2009-08-03 20:03:00.250 215 12806.00 21.23 55099.53 88888.00 2009-08-03 20:03:00.375 215 12806.00 21.20 55099.53 88888.00 2009-08-03 20:03:00.500 215 12806.00 21.20 55099.53 88888.00 2009-08-03 20:03:00.625 215 12805.98 21.15 55099.53 88888.00 2009-08-03 20:03:00.750 215 12805.90 21.18 55099.53 88888.00 2009-08-03 20:03:00.875 215 12805.95 21.25 55099.53 88888.00 2009-08-03 20:03:01.000 215 12806.02 21.25 55099.53 88888.00 2009-08-03 20:03:01.125 215 12806.02 21.27 55099.57 88888.00 2009-08-03 20:03:01.250 215 12805.95 21.20 55099.53 88888.00 2009-08-03 20:03:01.375 215 12805.98 21.25 55099.53 88888.00 2009-08-03 20:03:01.500 215 12805.98 21.25 55099.50 88888.00 2009-08-03 20:03:01.625 215 12805.92 21.18 55099.50 88888.00 2009-08-03 20:03:01.750 215 12805.98 21.15 55099.47 88888.00 2009-08-03 20:03:01.875 215 12806.00 21.20 55099.47 88888.00 2009-08-03 20:03:02.000 215 12806.05 21.23 55099.50 88888.00 2009-08-03 20:03:02.125 215 12806.05 21.25 55099.53 88888.00 2009-08-03 20:03:02.250 215 12805.95 21.23 55099.50 88888.00 2009-08-03 20:03:02.375 215 12805.92 21.15 55099.47 88888.00 2009-08-03 20:03:02.500 215 12805.90 21.15 55099.50 88888.00 2009-08-03 20:03:02.625 215 12805.88 21.12 55099.50 88888.00 2009-08-03 20:03:02.750 215 12805.90 21.18 55099.50 88888.00 2009-08-03 20:03:02.875 215 12805.92 21.18 55099.50 88888.00 2009-08-03 20:03:03.000 215 12805.88 21.18 55099.50 88888.00 2009-08-03 20:03:03.125 215 12805.92 21.18 55099.53 88888.00 2009-08-03 20:03:03.250 215 12805.92 21.15 55099.50 88888.00 2009-08-03 20:03:03.375 215 12805.92 21.15 55099.50 88888.00 2009-08-03 20:03:03.500 215 12805.95 21.10 55099.47 88888.00 2009-08-03 20:03:03.625 215 12805.95 21.12 55099.47 88888.00 2009-08-03 20:03:03.750 215 12805.95 21.15 55099.50 88888.00 2009-08-03 20:03:03.875 215 12805.98 21.18 55099.53 88888.00 2009-08-03 20:03:04.000 215 12805.98 21.20 55099.50 88888.00 2009-08-03 20:03:04.125 215 12805.95 21.18 55099.47 88888.00 2009-08-03 20:03:04.250 215 12806.10 21.18 55099.53 88888.00 2009-08-03 20:03:04.375 215 12806.15 21.20 55099.50 88888.00 2009-08-03 20:03:04.500 215 12806.10 21.20 55099.50 88888.00 2009-08-03 20:03:04.625 215 12806.05 21.12 55099.47 88888.00 2009-08-03 20:03:04.750 215 12806.00 21.15 55099.47 88888.00 2009-08-03 20:03:04.875 215 12806.05 21.15 55099.47 88888.00 2009-08-03 20:03:05.000 215 12806.05 21.07 55099.45 88888.00 2009-08-03 20:03:05.125 215 12806.05 21.18 55099.47 88888.00 2009-08-03 20:03:05.250 215 12806.02 21.18 55099.47 88888.00 2009-08-03 20:03:05.375 215 12806.00 21.07 55099.45 88888.00 2009-08-03 20:03:05.500 215 12806.00 21.07 55099.43 88888.00 2009-08-03 20:03:05.625 215 12806.00 21.10 55099.47 88888.00 2009-08-03 20:03:05.750 215 12806.05 21.18 55099.47 88888.00 2009-08-03 20:03:05.875 215 12806.05 21.18 55099.50 88888.00 2009-08-03 20:03:06.000 215 12806.10 21.18 55099.47 88888.00 2009-08-03 20:03:06.125 215 12806.15 21.15 55099.47 88888.00 2009-08-03 20:03:06.250 215 12806.12 21.15 55099.50 88888.00 2009-08-03 20:03:06.375 215 12806.17 21.20 55099.50 88888.00 2009-08-03 20:03:06.500 215 12806.20 21.18 55099.50 88888.00 2009-08-03 20:03:06.625 215 12806.17 21.18 55099.47 88888.00 2009-08-03 20:03:06.750 215 12806.15 21.18 55099.50 88888.00 2009-08-03 20:03:06.875 215 12806.20 21.20 55099.47 88888.00 2009-08-03 20:03:07.000 215 12806.15 21.18 55099.47 88888.00 2009-08-03 20:03:07.125 215 12806.15 21.15 55099.47 88888.00 2009-08-03 20:03:07.250 215 12806.08 21.10 55099.50 88888.00 2009-08-03 20:03:07.375 215 12806.15 21.12 55099.45 88888.00 2009-08-03 20:03:07.500 215 12806.17 21.18 55099.47 88888.00 2009-08-03 20:03:07.625 215 12806.20 21.18 55099.47 88888.00 2009-08-03 20:03:07.750 215 12806.20 21.20 55099.47 88888.00 2009-08-03 20:03:07.875 215 12806.17 21.18 55099.43 88888.00 2009-08-03 20:03:08.000 215 12806.12 21.12 55099.38 88888.00 2009-08-03 20:03:08.125 215 12806.17 21.15 55099.40 88888.00 2009-08-03 20:03:08.250 215 12806.23 21.18 55099.45 88888.00 2009-08-03 20:03:08.375 215 12806.25 21.18 55099.45 88888.00 2009-08-03 20:03:08.500 215 12806.20 21.15 55099.43 88888.00 2009-08-03 20:03:08.625 215 12806.23 21.15 55099.43 88888.00 2009-08-03 20:03:08.750 215 12806.27 21.15 55099.45 88888.00 2009-08-03 20:03:08.875 215 12806.35 21.18 55099.50 88888.00 2009-08-03 20:03:09.000 215 12806.33 21.20 55099.47 88888.00 2009-08-03 20:03:09.125 215 12806.33 21.18 55099.47 88888.00 2009-08-03 20:03:09.250 215 12806.30 21.18 55099.47 88888.00 2009-08-03 20:03:09.375 215 12806.30 21.12 55099.43 88888.00 2009-08-03 20:03:09.500 215 12806.35 21.12 55099.45 88888.00 2009-08-03 20:03:09.625 215 12806.42 21.18 55099.45 88888.00 2009-08-03 20:03:09.750 215 12806.38 21.12 55099.43 88888.00 2009-08-03 20:03:09.875 215 12806.35 21.07 55099.40 88888.00 2009-08-03 20:03:10.000 215 12806.38 21.12 55099.43 88888.00 2009-08-03 20:03:10.125 215 12806.38 21.23 55099.45 88888.00 2009-08-03 20:03:10.250 215 12806.27 21.12 55099.45 88888.00 2009-08-03 20:03:10.375 215 12806.27 21.15 55099.45 88888.00 2009-08-03 20:03:10.500 215 12806.27 21.15 55099.47 88888.00 2009-08-03 20:03:10.625 215 12806.27 21.07 55099.45 88888.00 2009-08-03 20:03:10.750 215 12806.30 21.05 55099.45 88888.00 2009-08-03 20:03:10.875 215 12806.40 21.15 55099.50 88888.00 2009-08-03 20:03:11.000 215 12806.42 21.20 55099.53 88888.00 2009-08-03 20:03:11.125 215 12806.38 21.18 55099.50 88888.00 2009-08-03 20:03:11.250 215 12806.35 21.15 55099.50 88888.00 2009-08-03 20:03:11.375 215 12806.35 21.15 55099.50 88888.00 2009-08-03 20:03:11.500 215 12806.40 21.20 55099.50 88888.00 2009-08-03 20:03:11.625 215 12806.40 21.12 55099.47 88888.00 2009-08-03 20:03:11.750 215 12806.35 21.02 55099.43 88888.00 2009-08-03 20:03:11.875 215 12806.35 21.05 55099.43 88888.00 2009-08-03 20:03:12.000 215 12806.33 21.10 55099.45 88888.00 2009-08-03 20:03:12.125 215 12806.30 21.18 55099.47 88888.00 2009-08-03 20:03:12.250 215 12806.33 21.10 55099.45 88888.00 2009-08-03 20:03:12.375 215 12806.35 21.05 55099.45 88888.00 2009-08-03 20:03:12.500 215 12806.42 21.10 55099.45 88888.00 2009-08-03 20:03:12.625 215 12806.48 21.18 55099.45 88888.00 2009-08-03 20:03:12.750 215 12806.50 21.15 55099.45 88888.00 2009-08-03 20:03:12.875 215 12806.55 21.23 55099.47 88888.00 2009-08-03 20:03:13.000 215 12806.60 21.27 55099.47 88888.00 2009-08-03 20:03:13.125 215 12806.60 21.23 55099.43 88888.00 2009-08-03 20:03:13.250 215 12806.52 21.12 55099.40 88888.00 2009-08-03 20:03:13.375 215 12806.50 21.10 55099.40 88888.00 2009-08-03 20:03:13.500 215 12806.52 21.12 55099.40 88888.00 2009-08-03 20:03:13.625 215 12806.60 21.18 55099.45 88888.00 2009-08-03 20:03:13.750 215 12806.52 21.12 55099.43 88888.00 2009-08-03 20:03:13.875 215 12806.48 21.07 55099.40 88888.00 2009-08-03 20:03:14.000 215 12806.48 21.12 55099.43 88888.00 2009-08-03 20:03:14.125 215 12806.45 21.18 55099.45 88888.00 2009-08-03 20:03:14.250 215 12806.38 21.15 55099.45 88888.00 2009-08-03 20:03:14.375 215 12806.48 21.18 55099.47 88888.00 2009-08-03 20:03:14.500 215 12806.52 21.18 55099.45 88888.00 2009-08-03 20:03:14.625 215 12806.48 21.12 55099.43 88888.00 2009-08-03 20:03:14.750 215 12806.48 21.15 55099.43 88888.00 2009-08-03 20:03:14.875 215 12806.50 21.15 55099.40 88888.00 2009-08-03 20:03:15.000 215 12806.48 21.07 55099.38 88888.00 2009-08-03 20:03:15.125 215 12806.50 21.07 55099.38 88888.00 2009-08-03 20:03:15.250 215 12806.52 21.12 55099.43 88888.00 2009-08-03 20:03:15.375 215 12806.58 21.12 55099.43 88888.00 2009-08-03 20:03:15.500 215 12806.55 21.12 55099.43 88888.00 2009-08-03 20:03:15.625 215 12806.60 21.18 55099.45 88888.00 2009-08-03 20:03:15.750 215 12806.55 21.12 55099.43 88888.00 2009-08-03 20:03:15.875 215 12806.50 21.15 55099.40 88888.00 2009-08-03 20:03:16.000 215 12806.55 21.00 55099.35 88888.00 2009-08-03 20:03:16.125 215 12806.62 21.07 55099.38 88888.00 2009-08-03 20:03:16.250 215 12806.60 21.07 55099.35 88888.00 2009-08-03 20:03:16.375 215 12806.52 21.05 55099.32 88888.00 2009-08-03 20:03:16.500 215 12806.52 21.05 55099.35 88888.00 2009-08-03 20:03:16.625 215 12806.60 21.07 55099.38 88888.00 2009-08-03 20:03:16.750 215 12806.60 21.02 55099.35 88888.00 2009-08-03 20:03:16.875 215 12806.62 21.12 55099.40 88888.00 2009-08-03 20:03:17.000 215 12806.65 21.10 55099.38 88888.00 2009-08-03 20:03:17.125 215 12806.65 21.07 55099.38 88888.00 2009-08-03 20:03:17.250 215 12806.60 21.07 55099.43 88888.00 2009-08-03 20:03:17.375 215 12806.65 21.12 55099.43 88888.00 2009-08-03 20:03:17.500 215 12806.67 21.12 55099.45 88888.00 2009-08-03 20:03:17.625 215 12806.62 21.07 55099.40 88888.00 2009-08-03 20:03:17.750 215 12806.70 21.12 55099.40 88888.00 2009-08-03 20:03:17.875 215 12806.75 21.18 55099.40 88888.00 2009-08-03 20:03:18.000 215 12806.77 21.12 55099.40 88888.00 2009-08-03 20:03:18.125 215 12806.77 21.05 55099.38 88888.00 2009-08-03 20:03:18.250 215 12806.77 21.02 55099.40 88888.00 2009-08-03 20:03:18.375 215 12806.67 21.00 55099.40 88888.00 2009-08-03 20:03:18.500 215 12806.60 20.95 55099.35 88888.00 2009-08-03 20:03:18.625 215 12806.60 21.05 55099.35 88888.00 2009-08-03 20:03:18.750 215 12806.62 21.07 55099.38 88888.00 2009-08-03 20:03:18.875 215 12806.62 21.05 55099.38 88888.00 2009-08-03 20:03:19.000 215 12806.67 21.07 55099.40 88888.00 2009-08-03 20:03:19.125 215 12806.73 21.05 55099.38 88888.00 2009-08-03 20:03:19.250 215 12806.73 21.07 55099.43 88888.00 2009-08-03 20:03:19.375 215 12806.70 21.12 55099.43 88888.00 2009-08-03 20:03:19.500 215 12806.70 21.12 55099.40 88888.00 2009-08-03 20:03:19.625 215 12806.67 21.07 55099.43 88888.00 2009-08-03 20:03:19.750 215 12806.70 21.10 55099.43 88888.00 2009-08-03 20:03:19.875 215 12806.73 21.12 55099.45 88888.00 2009-08-03 20:03:20.000 215 12806.70 21.15 55099.43 88888.00 2009-08-03 20:03:20.125 215 12806.60 21.07 55099.40 88888.00 2009-08-03 20:03:20.250 215 12806.60 21.05 55099.40 88888.00 2009-08-03 20:03:20.375 215 12806.67 21.10 55099.45 88888.00 2009-08-03 20:03:20.500 215 12806.75 21.12 55099.45 88888.00 2009-08-03 20:03:20.625 215 12806.70 21.10 55099.43 88888.00 2009-08-03 20:03:20.750 215 12806.67 21.07 55099.43 88888.00 2009-08-03 20:03:20.875 215 12806.67 21.00 55099.43 88888.00 2009-08-03 20:03:21.000 215 12806.67 20.95 55099.43 88888.00 2009-08-03 20:03:21.125 215 12806.67 20.98 55099.43 88888.00 2009-08-03 20:03:21.250 215 12806.62 21.02 55099.45 88888.00 2009-08-03 20:03:21.375 215 12806.60 21.05 55099.47 88888.00 2009-08-03 20:03:21.500 215 12806.60 21.05 55099.47 88888.00 2009-08-03 20:03:21.625 215 12806.70 21.02 55099.45 88888.00 2009-08-03 20:03:21.750 215 12806.77 21.02 55099.47 88888.00 2009-08-03 20:03:21.875 215 12806.73 21.02 55099.45 88888.00 2009-08-03 20:03:22.000 215 12806.67 21.05 55099.45 88888.00 2009-08-03 20:03:22.125 215 12806.65 21.05 55099.47 88888.00 2009-08-03 20:03:22.250 215 12806.73 21.07 55099.45 88888.00 2009-08-03 20:03:22.375 215 12806.73 21.00 55099.40 88888.00 2009-08-03 20:03:22.500 215 12806.73 20.93 55099.38 88888.00 2009-08-03 20:03:22.625 215 12806.75 20.95 55099.40 88888.00 2009-08-03 20:03:22.750 215 12806.80 21.00 55099.43 88888.00 2009-08-03 20:03:22.875 215 12806.77 21.02 55099.45 88888.00 2009-08-03 20:03:23.000 215 12806.75 21.05 55099.45 88888.00 2009-08-03 20:03:23.125 215 12806.70 21.07 55099.45 88888.00 2009-08-03 20:03:23.250 215 12806.62 21.02 55099.45 88888.00 2009-08-03 20:03:23.375 215 12806.70 21.02 55099.50 88888.00 2009-08-03 20:03:23.500 215 12806.73 21.02 55099.47 88888.00 2009-08-03 20:03:23.625 215 12806.83 21.05 55099.47 88888.00 2009-08-03 20:03:23.750 215 12806.77 21.05 55099.45 88888.00 2009-08-03 20:03:23.875 215 12806.77 21.00 55099.45 88888.00 2009-08-03 20:03:24.000 215 12806.80 20.98 55099.45 88888.00 2009-08-03 20:03:24.125 215 12806.75 20.98 55099.45 88888.00 2009-08-03 20:03:24.250 215 12806.70 21.00 55099.47 88888.00 2009-08-03 20:03:24.375 215 12806.75 21.02 55099.50 88888.00 2009-08-03 20:03:24.500 215 12806.73 21.07 55099.50 88888.00 2009-08-03 20:03:24.625 215 12806.75 21.05 55099.47 88888.00 2009-08-03 20:03:24.750 215 12806.73 21.02 55099.47 88888.00 2009-08-03 20:03:24.875 215 12806.60 20.95 55099.45 88888.00 2009-08-03 20:03:25.000 215 12806.62 20.98 55099.47 88888.00 2009-08-03 20:03:25.125 215 12806.67 21.02 55099.50 88888.00 2009-08-03 20:03:25.250 215 12806.65 21.02 55099.50 88888.00 2009-08-03 20:03:25.375 215 12806.65 20.98 55099.50 88888.00 2009-08-03 20:03:25.500 215 12806.62 20.98 55099.50 88888.00 2009-08-03 20:03:25.625 215 12806.58 20.93 55099.47 88888.00 2009-08-03 20:03:25.750 215 12806.55 20.90 55099.43 88888.00 2009-08-03 20:03:25.875 215 12806.58 20.93 55099.43 88888.00 2009-08-03 20:03:26.000 215 12806.70 21.00 55099.47 88888.00 2009-08-03 20:03:26.125 215 12806.80 21.00 55099.50 88888.00 2009-08-03 20:03:26.250 215 12806.73 20.88 55099.45 88888.00 2009-08-03 20:03:26.375 215 12806.65 20.88 55099.45 88888.00 2009-08-03 20:03:26.500 215 12806.67 20.95 55099.45 88888.00 2009-08-03 20:03:26.625 215 12806.67 20.90 55099.45 88888.00 2009-08-03 20:03:26.750 215 12806.75 20.93 55099.47 88888.00 2009-08-03 20:03:26.875 215 12806.73 20.93 55099.50 88888.00 2009-08-03 20:03:27.000 215 12806.62 20.90 55099.47 88888.00 2009-08-03 20:03:27.125 215 12806.65 20.95 55099.47 88888.00 2009-08-03 20:03:27.250 215 12806.67 20.90 55099.45 88888.00 2009-08-03 20:03:27.375 215 12806.62 20.85 55099.47 88888.00 2009-08-03 20:03:27.500 215 12806.67 20.95 55099.50 88888.00 2009-08-03 20:03:27.625 215 12806.73 20.95 55099.47 88888.00 2009-08-03 20:03:27.750 215 12806.67 20.85 55099.47 88888.00 2009-08-03 20:03:27.875 215 12806.65 20.88 55099.50 88888.00 2009-08-03 20:03:28.000 215 12806.67 20.90 55099.50 88888.00 2009-08-03 20:03:28.125 215 12806.70 20.93 55099.55 88888.00 2009-08-03 20:03:28.250 215 12806.65 20.88 55099.50 88888.00 2009-08-03 20:03:28.375 215 12806.62 20.80 55099.45 88888.00 2009-08-03 20:03:28.500 215 12806.62 20.75 55099.45 88888.00 2009-08-03 20:03:28.625 215 12806.65 20.80 55099.47 88888.00 2009-08-03 20:03:28.750 215 12806.62 20.80 55099.45 88888.00 2009-08-03 20:03:28.875 215 12806.58 20.80 55099.45 88888.00 2009-08-03 20:03:29.000 215 12806.62 20.82 55099.47 88888.00 2009-08-03 20:03:29.125 215 12806.70 20.82 55099.50 88888.00 2009-08-03 20:03:29.250 215 12806.65 20.75 55099.47 88888.00 2009-08-03 20:03:29.375 215 12806.65 20.80 55099.47 88888.00 2009-08-03 20:03:29.500 215 12806.65 20.82 55099.47 88888.00 2009-08-03 20:03:29.625 215 12806.60 20.82 55099.45 88888.00 2009-08-03 20:03:29.750 215 12806.62 20.82 55099.45 88888.00 2009-08-03 20:03:29.875 215 12806.73 20.80 55099.43 88888.00 2009-08-03 20:03:30.000 215 12806.73 20.77 55099.45 88888.00 2009-08-03 20:03:30.125 215 12806.62 20.77 55099.45 88888.00 2009-08-03 20:03:30.250 215 12806.58 20.75 55099.47 88888.00 2009-08-03 20:03:30.375 215 12806.62 20.80 55099.47 88888.00 2009-08-03 20:03:30.500 215 12806.65 20.80 55099.47 88888.00 2009-08-03 20:03:30.625 215 12806.67 20.85 55099.47 88888.00 2009-08-03 20:03:30.750 215 12806.70 20.80 55099.45 88888.00 2009-08-03 20:03:30.875 215 12806.67 20.77 55099.45 88888.00 2009-08-03 20:03:31.000 215 12806.75 20.85 55099.47 88888.00 2009-08-03 20:03:31.125 215 12806.75 20.85 55099.47 88888.00 2009-08-03 20:03:31.250 215 12806.67 20.75 55099.47 88888.00 2009-08-03 20:03:31.375 215 12806.70 20.77 55099.47 88888.00 2009-08-03 20:03:31.500 215 12806.75 20.75 55099.47 88888.00 2009-08-03 20:03:31.625 215 12806.73 20.73 55099.47 88888.00 2009-08-03 20:03:31.750 215 12806.73 20.75 55099.47 88888.00 2009-08-03 20:03:31.875 215 12806.73 20.73 55099.47 88888.00 2009-08-03 20:03:32.000 215 12806.75 20.73 55099.47 88888.00 2009-08-03 20:03:32.125 215 12806.75 20.77 55099.47 88888.00 2009-08-03 20:03:32.250 215 12806.73 20.80 55099.50 88888.00 2009-08-03 20:03:32.375 215 12806.75 20.80 55099.53 88888.00 2009-08-03 20:03:32.500 215 12806.73 20.75 55099.50 88888.00 2009-08-03 20:03:32.625 215 12806.67 20.65 55099.47 88888.00 2009-08-03 20:03:32.750 215 12806.65 20.68 55099.45 88888.00 2009-08-03 20:03:32.875 215 12806.67 20.73 55099.50 88888.00 2009-08-03 20:03:33.000 215 12806.67 20.73 55099.47 88888.00 2009-08-03 20:03:33.125 215 12806.60 20.70 55099.50 88888.00 2009-08-03 20:03:33.250 215 12806.67 20.75 55099.50 88888.00 2009-08-03 20:03:33.375 215 12806.62 20.80 55099.50 88888.00 2009-08-03 20:03:33.500 215 12806.55 20.77 55099.50 88888.00 2009-08-03 20:03:33.625 215 12806.55 20.73 55099.50 88888.00 2009-08-03 20:03:33.750 215 12806.62 20.77 55099.55 88888.00 2009-08-03 20:03:33.875 215 12806.67 20.80 55099.55 88888.00 2009-08-03 20:03:34.000 215 12806.70 20.80 55099.53 88888.00 2009-08-03 20:03:34.125 215 12806.75 20.80 55099.53 88888.00 2009-08-03 20:03:34.250 215 12806.73 20.70 55099.47 88888.00 2009-08-03 20:03:34.375 215 12806.77 20.65 55099.47 88888.00 2009-08-03 20:03:34.500 215 12806.67 20.65 55099.50 88888.00 2009-08-03 20:03:34.625 215 12806.62 20.73 55099.50 88888.00 2009-08-03 20:03:34.750 215 12806.62 20.80 55099.53 88888.00 2009-08-03 20:03:34.875 215 12806.67 20.77 55099.53 88888.00 2009-08-03 20:03:35.000 215 12806.65 20.70 55099.53 88888.00 2009-08-03 20:03:35.125 215 12806.62 20.73 55099.53 88888.00 2009-08-03 20:03:35.250 215 12806.65 20.68 55099.53 88888.00 2009-08-03 20:03:35.375 215 12806.70 20.70 55099.53 88888.00 2009-08-03 20:03:35.500 215 12806.65 20.75 55099.55 88888.00 2009-08-03 20:03:35.625 215 12806.58 20.75 55099.53 88888.00 2009-08-03 20:03:35.750 215 12806.58 20.75 55099.55 88888.00 2009-08-03 20:03:35.875 215 12806.58 20.75 55099.55 88888.00 2009-08-03 20:03:36.000 215 12806.60 20.75 55099.53 88888.00 2009-08-03 20:03:36.125 215 12806.52 20.73 55099.53 88888.00 2009-08-03 20:03:36.250 215 12806.58 20.73 55099.55 88888.00 2009-08-03 20:03:36.375 215 12806.62 20.68 55099.53 88888.00 2009-08-03 20:03:36.500 215 12806.62 20.73 55099.55 88888.00 2009-08-03 20:03:36.625 215 12806.65 20.77 55099.57 88888.00 2009-08-03 20:03:36.750 215 12806.65 20.75 55099.57 88888.00 2009-08-03 20:03:36.875 215 12806.60 20.73 55099.55 88888.00 2009-08-03 20:03:37.000 215 12806.52 20.70 55099.53 88888.00 2009-08-03 20:03:37.125 215 12806.48 20.73 55099.53 88888.00 2009-08-03 20:03:37.250 215 12806.50 20.73 55099.55 88888.00 2009-08-03 20:03:37.375 215 12806.52 20.68 55099.53 88888.00 2009-08-03 20:03:37.500 215 12806.60 20.73 55099.55 88888.00 2009-08-03 20:03:37.625 215 12806.70 20.73 55099.55 88888.00 2009-08-03 20:03:37.750 215 12806.67 20.75 55099.55 88888.00 2009-08-03 20:03:37.875 215 12806.65 20.80 55099.57 88888.00 2009-08-03 20:03:38.000 215 12806.67 20.73 55099.55 88888.00 2009-08-03 20:03:38.125 215 12806.70 20.68 55099.53 88888.00 2009-08-03 20:03:38.250 215 12806.70 20.73 55099.57 88888.00 2009-08-03 20:03:38.375 215 12806.65 20.75 55099.57 88888.00 2009-08-03 20:03:38.500 215 12806.65 20.77 55099.57 88888.00 2009-08-03 20:03:38.625 215 12806.65 20.68 55099.57 88888.00 2009-08-03 20:03:38.750 215 12806.70 20.70 55099.57 88888.00 2009-08-03 20:03:38.875 215 12806.70 20.73 55099.57 88888.00 2009-08-03 20:03:39.000 215 12806.73 20.73 55099.55 88888.00 2009-08-03 20:03:39.125 215 12806.70 20.73 55099.57 88888.00 2009-08-03 20:03:39.250 215 12806.67 20.73 55099.57 88888.00 2009-08-03 20:03:39.375 215 12806.70 20.75 55099.57 88888.00 2009-08-03 20:03:39.500 215 12806.62 20.68 55099.55 88888.00 2009-08-03 20:03:39.625 215 12806.58 20.68 55099.57 88888.00 2009-08-03 20:03:39.750 215 12806.65 20.73 55099.60 88888.00 2009-08-03 20:03:39.875 215 12806.67 20.70 55099.57 88888.00 2009-08-03 20:03:40.000 215 12806.62 20.70 55099.55 88888.00 2009-08-03 20:03:40.125 215 12806.62 20.68 55099.57 88888.00 2009-08-03 20:03:40.250 215 12806.65 20.68 55099.60 88888.00 2009-08-03 20:03:40.375 215 12806.65 20.65 55099.57 88888.00 2009-08-03 20:03:40.500 215 12806.60 20.68 55099.55 88888.00 2009-08-03 20:03:40.625 215 12806.60 20.75 55099.57 88888.00 2009-08-03 20:03:40.750 215 12806.60 20.73 55099.57 88888.00 2009-08-03 20:03:40.875 215 12806.58 20.68 55099.55 88888.00 2009-08-03 20:03:41.000 215 12806.62 20.68 55099.55 88888.00 2009-08-03 20:03:41.125 215 12806.70 20.68 55099.60 88888.00 2009-08-03 20:03:41.250 215 12806.67 20.62 55099.57 88888.00 2009-08-03 20:03:41.375 215 12806.62 20.60 55099.60 88888.00 2009-08-03 20:03:41.500 215 12806.67 20.62 55099.57 88888.00 2009-08-03 20:03:41.625 215 12806.67 20.68 55099.57 88888.00 2009-08-03 20:03:41.750 215 12806.62 20.65 55099.55 88888.00 2009-08-03 20:03:41.875 215 12806.58 20.65 55099.55 88888.00 2009-08-03 20:03:42.000 215 12806.65 20.68 55099.60 88888.00 2009-08-03 20:03:42.125 215 12806.70 20.70 55099.62 88888.00 2009-08-03 20:03:42.250 215 12806.70 20.68 55099.62 88888.00 2009-08-03 20:03:42.375 215 12806.65 20.52 55099.57 88888.00 2009-08-03 20:03:42.500 215 12806.60 20.48 55099.57 88888.00 2009-08-03 20:03:42.625 215 12806.65 20.52 55099.57 88888.00 2009-08-03 20:03:42.750 215 12806.65 20.62 55099.60 88888.00 2009-08-03 20:03:42.875 215 12806.65 20.65 55099.62 88888.00 2009-08-03 20:03:43.000 215 12806.70 20.60 55099.57 88888.00 2009-08-03 20:03:43.125 215 12806.65 20.57 55099.57 88888.00 2009-08-03 20:03:43.250 215 12806.65 20.60 55099.60 88888.00 2009-08-03 20:03:43.375 215 12806.67 20.55 55099.55 88888.00 2009-08-03 20:03:43.500 215 12806.67 20.55 55099.55 88888.00 2009-08-03 20:03:43.625 215 12806.67 20.65 55099.60 88888.00 2009-08-03 20:03:43.750 215 12806.62 20.57 55099.57 88888.00 2009-08-03 20:03:43.875 215 12806.65 20.62 55099.60 88888.00 2009-08-03 20:03:44.000 215 12806.60 20.60 55099.57 88888.00 2009-08-03 20:03:44.125 215 12806.58 20.52 55099.57 88888.00 2009-08-03 20:03:44.250 215 12806.65 20.57 55099.57 88888.00 2009-08-03 20:03:44.375 215 12806.65 20.60 55099.60 88888.00 2009-08-03 20:03:44.500 215 12806.70 20.62 55099.57 88888.00 2009-08-03 20:03:44.625 215 12806.75 20.62 55099.60 88888.00 2009-08-03 20:03:44.750 215 12806.75 20.65 55099.60 88888.00 2009-08-03 20:03:44.875 215 12806.65 20.60 55099.57 88888.00 2009-08-03 20:03:45.000 215 12806.60 20.62 55099.62 88888.00 2009-08-03 20:03:45.125 215 12806.60 20.57 55099.60 88888.00 2009-08-03 20:03:45.250 215 12806.62 20.57 55099.60 88888.00 2009-08-03 20:03:45.375 215 12806.65 20.52 55099.60 88888.00 2009-08-03 20:03:45.500 215 12806.60 20.48 55099.57 88888.00 2009-08-03 20:03:45.625 215 12806.58 20.55 55099.57 88888.00 2009-08-03 20:03:45.750 215 12806.65 20.68 55099.62 88888.00 2009-08-03 20:03:45.875 215 12806.65 20.60 55099.62 88888.00 2009-08-03 20:03:46.000 215 12806.58 20.52 55099.62 88888.00 2009-08-03 20:03:46.125 215 12806.55 20.52 55099.60 88888.00 2009-08-03 20:03:46.250 215 12806.62 20.48 55099.57 88888.00 2009-08-03 20:03:46.375 215 12806.65 20.48 55099.57 88888.00 2009-08-03 20:03:46.500 215 12806.65 20.55 55099.60 88888.00 2009-08-03 20:03:46.625 215 12806.67 20.60 55099.60 88888.00 2009-08-03 20:03:46.750 215 12806.67 20.57 55099.62 88888.00 2009-08-03 20:03:46.875 215 12806.60 20.52 55099.60 88888.00 2009-08-03 20:03:47.000 215 12806.55 20.48 55099.60 88888.00 2009-08-03 20:03:47.125 215 12806.60 20.52 55099.60 88888.00 2009-08-03 20:03:47.250 215 12806.58 20.55 55099.62 88888.00 2009-08-03 20:03:47.375 215 12806.62 20.52 55099.60 88888.00 2009-08-03 20:03:47.500 215 12806.58 20.45 55099.57 88888.00 2009-08-03 20:03:47.625 215 12806.58 20.45 55099.57 88888.00 2009-08-03 20:03:47.750 215 12806.65 20.50 55099.57 88888.00 2009-08-03 20:03:47.875 215 12806.62 20.52 55099.57 88888.00 2009-08-03 20:03:48.000 215 12806.58 20.50 55099.57 88888.00 2009-08-03 20:03:48.125 215 12806.62 20.50 55099.62 88888.00 2009-08-03 20:03:48.250 215 12806.65 20.48 55099.62 88888.00 2009-08-03 20:03:48.375 215 12806.73 20.50 55099.62 88888.00 2009-08-03 20:03:48.500 215 12806.73 20.50 55099.65 88888.00 2009-08-03 20:03:48.625 215 12806.70 20.43 55099.62 88888.00 2009-08-03 20:03:48.750 215 12806.62 20.38 55099.60 88888.00 2009-08-03 20:03:48.875 215 12806.62 20.43 55099.62 88888.00 2009-08-03 20:03:49.000 215 12806.70 20.50 55099.65 88888.00 2009-08-03 20:03:49.125 215 12806.73 20.50 55099.65 88888.00 2009-08-03 20:03:49.250 215 12806.70 20.45 55099.62 88888.00 2009-08-03 20:03:49.375 215 12806.65 20.45 55099.62 88888.00 2009-08-03 20:03:49.500 215 12806.65 20.45 55099.68 88888.00 2009-08-03 20:03:49.625 215 12806.65 20.45 55099.65 88888.00 2009-08-03 20:03:49.750 215 12806.62 20.43 55099.62 88888.00 2009-08-03 20:03:49.875 215 12806.62 20.45 55099.62 88888.00 2009-08-03 20:03:50.000 215 12806.70 20.50 55099.65 88888.00 2009-08-03 20:03:50.125 215 12806.70 20.48 55099.65 88888.00 2009-08-03 20:03:50.250 215 12806.67 20.45 55099.65 88888.00 2009-08-03 20:03:50.375 215 12806.62 20.43 55099.62 88888.00 2009-08-03 20:03:50.500 215 12806.65 20.45 55099.62 88888.00 2009-08-03 20:03:50.625 215 12806.67 20.45 55099.62 88888.00 2009-08-03 20:03:50.750 215 12806.67 20.43 55099.62 88888.00 2009-08-03 20:03:50.875 215 12806.67 20.43 55099.65 88888.00 2009-08-03 20:03:51.000 215 12806.65 20.40 55099.62 88888.00 2009-08-03 20:03:51.125 215 12806.75 20.48 55099.65 88888.00 2009-08-03 20:03:51.250 215 12806.80 20.48 55099.68 88888.00 2009-08-03 20:03:51.375 215 12806.70 20.43 55099.65 88888.00 2009-08-03 20:03:51.500 215 12806.65 20.43 55099.62 88888.00 2009-08-03 20:03:51.625 215 12806.70 20.43 55099.65 88888.00 2009-08-03 20:03:51.750 215 12806.80 20.50 55099.70 88888.00 2009-08-03 20:03:51.875 215 12806.83 20.55 55099.68 88888.00 2009-08-03 20:03:52.000 215 12806.67 20.43 55099.62 88888.00 2009-08-03 20:03:52.125 215 12806.60 20.35 55099.62 88888.00 2009-08-03 20:03:52.250 215 12806.65 20.40 55099.65 88888.00 2009-08-03 20:03:52.375 215 12806.70 20.43 55099.62 88888.00 2009-08-03 20:03:52.500 215 12806.67 20.38 55099.62 88888.00 2009-08-03 20:03:52.625 215 12806.62 20.35 55099.65 88888.00 2009-08-03 20:03:52.750 215 12806.65 20.38 55099.68 88888.00 2009-08-03 20:03:52.875 215 12806.65 20.38 55099.65 88888.00 2009-08-03 20:03:53.000 215 12806.62 20.30 55099.65 88888.00 2009-08-03 20:03:53.125 215 12806.70 20.38 55099.65 88888.00 2009-08-03 20:03:53.250 215 12806.67 20.40 55099.65 88888.00 2009-08-03 20:03:53.375 215 12806.70 20.38 55099.65 88888.00 2009-08-03 20:03:53.500 215 12806.67 20.32 55099.62 88888.00 2009-08-03 20:03:53.625 215 12806.65 20.35 55099.62 88888.00 2009-08-03 20:03:53.750 215 12806.62 20.30 55099.62 88888.00 2009-08-03 20:03:53.875 215 12806.60 20.23 55099.57 88888.00 2009-08-03 20:03:54.000 215 12806.58 20.27 55099.60 88888.00 2009-08-03 20:03:54.125 215 12806.60 20.32 55099.62 88888.00 2009-08-03 20:03:54.250 215 12806.62 20.30 55099.57 88888.00 2009-08-03 20:03:54.375 215 12806.62 20.25 55099.60 88888.00 2009-08-03 20:03:54.500 215 12806.65 20.27 55099.60 88888.00 2009-08-03 20:03:54.625 215 12806.70 20.30 55099.62 88888.00 2009-08-03 20:03:54.750 215 12806.70 20.30 55099.62 88888.00 2009-08-03 20:03:54.875 215 12806.73 20.32 55099.65 88888.00 2009-08-03 20:03:55.000 215 12806.70 20.35 55099.62 88888.00 2009-08-03 20:03:55.125 215 12806.73 20.35 55099.62 88888.00 2009-08-03 20:03:55.250 215 12806.67 20.35 55099.62 88888.00 2009-08-03 20:03:55.375 215 12806.70 20.38 55099.62 88888.00 2009-08-03 20:03:55.500 215 12806.65 20.27 55099.60 88888.00 2009-08-03 20:03:55.625 215 12806.65 20.27 55099.60 88888.00 2009-08-03 20:03:55.750 215 12806.75 20.32 55099.60 88888.00 2009-08-03 20:03:55.875 215 12806.75 20.30 55099.60 88888.00 2009-08-03 20:03:56.000 215 12806.70 20.30 55099.65 88888.00 2009-08-03 20:03:56.125 215 12806.70 20.35 55099.65 88888.00 2009-08-03 20:03:56.250 215 12806.62 20.35 55099.65 88888.00 2009-08-03 20:03:56.375 215 12806.62 20.35 55099.62 88888.00 2009-08-03 20:03:56.500 215 12806.70 20.35 55099.60 88888.00 2009-08-03 20:03:56.625 215 12806.67 20.30 55099.60 88888.00 2009-08-03 20:03:56.750 215 12806.62 20.27 55099.60 88888.00 2009-08-03 20:03:56.875 215 12806.65 20.25 55099.62 88888.00 2009-08-03 20:03:57.000 215 12806.62 20.20 55099.62 88888.00 2009-08-03 20:03:57.125 215 12806.60 20.25 55099.65 88888.00 2009-08-03 20:03:57.250 215 12806.62 20.32 55099.70 88888.00 2009-08-03 20:03:57.375 215 12806.67 20.30 55099.68 88888.00 2009-08-03 20:03:57.500 215 12806.67 20.32 55099.68 88888.00 2009-08-03 20:03:57.625 215 12806.58 20.30 55099.65 88888.00 2009-08-03 20:03:57.750 215 12806.60 20.35 55099.68 88888.00 2009-08-03 20:03:57.875 215 12806.65 20.35 55099.68 88888.00 2009-08-03 20:03:58.000 215 12806.65 20.27 55099.65 88888.00 2009-08-03 20:03:58.125 215 12806.65 20.23 55099.62 88888.00 2009-08-03 20:03:58.250 215 12806.70 20.23 55099.62 88888.00 2009-08-03 20:03:58.375 215 12806.77 20.32 55099.65 88888.00 2009-08-03 20:03:58.500 215 12806.80 20.40 55099.68 88888.00 2009-08-03 20:03:58.625 215 12806.70 20.27 55099.65 88888.00 2009-08-03 20:03:58.750 215 12806.62 20.18 55099.62 88888.00 2009-08-03 20:03:58.875 215 12806.58 20.12 55099.65 88888.00 2009-08-03 20:03:59.000 215 12806.60 20.18 55099.62 88888.00 2009-08-03 20:03:59.125 215 12806.60 20.18 55099.65 88888.00 2009-08-03 20:03:59.250 215 12806.67 20.25 55099.70 88888.00 2009-08-03 20:03:59.375 215 12806.77 20.27 55099.70 88888.00 2009-08-03 20:03:59.500 215 12806.80 20.30 55099.70 88888.00 2009-08-03 20:03:59.625 215 12806.65 20.25 55099.65 88888.00 2009-08-03 20:03:59.750 215 12806.58 20.23 55099.65 88888.00 2009-08-03 20:03:59.875 215 12806.58 20.20 55099.62 88888.00 2009-08-03 20:04:00.000 215 12806.58 20.18 55099.60 88888.00 2009-08-03 20:04:00.125 215 12806.65 20.23 55099.65 88888.00 2009-08-03 20:04:00.250 215 12806.70 20.23 55099.65 88888.00 2009-08-03 20:04:00.375 215 12806.70 20.15 55099.65 88888.00 2009-08-03 20:04:00.500 215 12806.67 20.15 55099.68 88888.00 2009-08-03 20:04:00.625 215 12806.67 20.20 55099.65 88888.00 2009-08-03 20:04:00.750 215 12806.67 20.23 55099.68 88888.00 2009-08-03 20:04:00.875 215 12806.73 20.23 55099.65 88888.00 2009-08-03 20:04:01.000 215 12806.65 20.20 55099.65 88888.00 2009-08-03 20:04:01.125 215 12806.52 20.18 55099.68 88888.00 2009-08-03 20:04:01.250 215 12806.58 20.25 55099.72 88888.00 2009-08-03 20:04:01.375 215 12806.65 20.27 55099.70 88888.00 2009-08-03 20:04:01.500 215 12806.73 20.18 55099.68 88888.00 2009-08-03 20:04:01.625 215 12806.75 20.20 55099.70 88888.00 2009-08-03 20:04:01.750 215 12806.70 20.23 55099.70 88888.00 2009-08-03 20:04:01.875 215 12806.70 20.18 55099.70 88888.00 2009-08-03 20:04:02.000 215 12806.73 20.18 55099.70 88888.00 2009-08-03 20:04:02.125 215 12806.65 20.20 55099.65 88888.00 2009-08-03 20:04:02.250 215 12806.60 20.20 55099.70 88888.00 2009-08-03 20:04:02.375 215 12806.58 20.15 55099.70 88888.00 2009-08-03 20:04:02.500 215 12806.58 20.18 55099.68 88888.00 2009-08-03 20:04:02.625 215 12806.62 20.18 55099.68 88888.00 2009-08-03 20:04:02.750 215 12806.67 20.20 55099.68 88888.00 2009-08-03 20:04:02.875 215 12806.75 20.18 55099.68 88888.00 2009-08-03 20:04:03.000 215 12806.80 20.20 55099.68 88888.00 2009-08-03 20:04:03.125 215 12806.80 20.23 55099.68 88888.00 2009-08-03 20:04:03.250 215 12806.88 20.20 55099.72 88888.00 2009-08-03 20:04:03.375 215 12806.85 20.15 55099.70 88888.00 2009-08-03 20:04:03.500 215 12806.73 20.15 55099.70 88888.00 2009-08-03 20:04:03.625 215 12806.70 20.18 55099.70 88888.00 2009-08-03 20:04:03.750 215 12806.77 20.23 55099.75 88888.00 2009-08-03 20:04:03.875 215 12806.77 20.20 55099.70 88888.00 2009-08-03 20:04:04.000 215 12806.70 20.15 55099.68 88888.00 2009-08-03 20:04:04.125 215 12806.70 20.12 55099.65 88888.00 2009-08-03 20:04:04.250 215 12806.75 20.15 55099.68 88888.00 2009-08-03 20:04:04.375 215 12806.80 20.18 55099.68 88888.00 2009-08-03 20:04:04.500 215 12806.77 20.15 55099.68 88888.00 2009-08-03 20:04:04.625 215 12806.75 20.15 55099.68 88888.00 2009-08-03 20:04:04.750 215 12806.80 20.20 55099.72 88888.00 2009-08-03 20:04:04.875 215 12806.77 20.15 55099.68 88888.00 2009-08-03 20:04:05.000 215 12806.73 20.12 55099.65 88888.00 2009-08-03 20:04:05.125 215 12806.77 20.15 55099.68 88888.00 2009-08-03 20:04:05.250 215 12806.75 20.15 55099.68 88888.00 2009-08-03 20:04:05.375 215 12806.73 20.10 55099.62 88888.00 2009-08-03 20:04:05.500 215 12806.65 20.07 55099.62 88888.00 2009-08-03 20:04:05.625 215 12806.60 20.02 55099.62 88888.00 2009-08-03 20:04:05.750 215 12806.62 20.02 55099.65 88888.00 2009-08-03 20:04:05.875 215 12806.75 20.12 55099.70 88888.00 2009-08-03 20:04:06.000 215 12806.83 20.23 55099.75 88888.00 2009-08-03 20:04:06.125 215 12806.80 20.20 55099.72 88888.00 2009-08-03 20:04:06.250 215 12806.77 20.12 55099.70 88888.00 2009-08-03 20:04:06.375 215 12806.75 20.10 55099.70 88888.00 2009-08-03 20:04:06.500 215 12806.70 20.10 55099.70 88888.00 2009-08-03 20:04:06.625 215 12806.65 20.05 55099.68 88888.00 2009-08-03 20:04:06.750 215 12806.65 20.05 55099.68 88888.00 2009-08-03 20:04:06.875 215 12806.73 20.10 55099.68 88888.00 2009-08-03 20:04:07.000 215 12806.80 20.18 55099.70 88888.00 2009-08-03 20:04:07.125 215 12806.73 20.12 55099.70 88888.00 2009-08-03 20:04:07.250 215 12806.70 20.10 55099.70 88888.00 2009-08-03 20:04:07.375 215 12806.75 20.12 55099.70 88888.00 2009-08-03 20:04:07.500 215 12806.77 20.18 55099.70 88888.00 2009-08-03 20:04:07.625 215 12806.88 20.18 55099.70 88888.00 2009-08-03 20:04:07.750 215 12806.85 20.12 55099.65 88888.00 2009-08-03 20:04:07.875 215 12806.80 20.10 55099.68 88888.00 2009-08-03 20:04:08.000 215 12806.85 20.10 55099.68 88888.00 2009-08-03 20:04:08.125 215 12806.83 20.15 55099.68 88888.00 2009-08-03 20:04:08.250 215 12806.88 20.18 55099.72 88888.00 2009-08-03 20:04:08.375 215 12806.92 20.23 55099.75 88888.00 2009-08-03 20:04:08.500 215 12806.88 20.25 55099.72 88888.00 2009-08-03 20:04:08.625 215 12806.85 20.23 55099.72 88888.00 2009-08-03 20:04:08.750 215 12806.77 20.12 55099.68 88888.00 2009-08-03 20:04:08.875 215 12806.73 20.05 55099.68 88888.00 2009-08-03 20:04:09.000 215 12806.80 20.12 55099.70 88888.00 2009-08-03 20:04:09.125 215 12806.77 20.15 55099.68 88888.00 2009-08-03 20:04:09.250 215 12806.77 20.10 55099.70 88888.00 2009-08-03 20:04:09.375 215 12806.77 20.18 55099.70 88888.00 2009-08-03 20:04:09.500 215 12806.80 20.18 55099.72 88888.00 2009-08-03 20:04:09.625 215 12806.77 20.07 55099.70 88888.00 2009-08-03 20:04:09.750 215 12806.77 20.07 55099.68 88888.00 2009-08-03 20:04:09.875 215 12806.85 20.10 55099.70 88888.00 2009-08-03 20:04:10.000 215 12806.90 20.12 55099.70 88888.00 2009-08-03 20:04:10.125 215 12806.90 20.15 55099.72 88888.00 2009-08-03 20:04:10.250 215 12806.90 20.20 55099.72 88888.00 2009-08-03 20:04:10.375 215 12806.90 20.18 55099.75 88888.00 2009-08-03 20:04:10.500 215 12806.92 20.15 55099.70 88888.00 2009-08-03 20:04:10.625 215 12806.92 20.12 55099.68 88888.00 2009-08-03 20:04:10.750 215 12806.85 20.12 55099.68 88888.00 2009-08-03 20:04:10.875 215 12806.80 20.10 55099.65 88888.00 2009-08-03 20:04:11.000 215 12806.90 20.15 55099.70 88888.00 2009-08-03 20:04:11.125 215 12806.95 20.20 55099.72 88888.00 2009-08-03 20:04:11.250 215 12806.85 20.20 55099.72 88888.00 2009-08-03 20:04:11.375 215 12806.85 20.20 55099.72 88888.00 2009-08-03 20:04:11.500 215 12806.85 20.18 55099.70 88888.00 2009-08-03 20:04:11.625 215 12806.88 20.12 55099.68 88888.00 2009-08-03 20:04:11.750 215 12806.88 20.10 55099.68 88888.00 2009-08-03 20:04:11.875 215 12806.88 20.12 55099.70 88888.00 2009-08-03 20:04:12.000 215 12806.85 20.18 55099.72 88888.00 2009-08-03 20:04:12.125 215 12806.83 20.18 55099.72 88888.00 2009-08-03 20:04:12.250 215 12806.83 20.18 55099.75 88888.00 2009-08-03 20:04:12.375 215 12806.88 20.20 55099.75 88888.00 2009-08-03 20:04:12.500 215 12806.98 20.23 55099.72 88888.00 2009-08-03 20:04:12.625 215 12806.98 20.23 55099.72 88888.00 2009-08-03 20:04:12.750 215 12806.90 20.23 55099.75 88888.00 2009-08-03 20:04:12.875 215 12806.90 20.18 55099.70 88888.00 2009-08-03 20:04:13.000 215 12806.85 20.07 55099.70 88888.00 2009-08-03 20:04:13.125 215 12806.83 20.07 55099.72 88888.00 2009-08-03 20:04:13.250 215 12806.83 20.18 55099.75 88888.00 2009-08-03 20:04:13.375 215 12806.80 20.15 55099.72 88888.00 2009-08-03 20:04:13.500 215 12806.88 20.18 55099.70 88888.00 2009-08-03 20:04:13.625 215 12806.92 20.20 55099.68 88888.00 2009-08-03 20:04:13.750 215 12806.95 20.25 55099.70 88888.00 2009-08-03 20:04:13.875 215 12806.98 20.23 55099.70 88888.00 2009-08-03 20:04:14.000 215 12806.90 20.20 55099.72 88888.00 2009-08-03 20:04:14.125 215 12806.85 20.20 55099.72 88888.00 2009-08-03 20:04:14.250 215 12806.83 20.27 55099.72 88888.00 2009-08-03 20:04:14.375 215 12806.83 20.27 55099.70 88888.00 2009-08-03 20:04:14.500 215 12806.85 20.27 55099.72 88888.00 2009-08-03 20:04:14.625 215 12806.80 20.27 55099.70 88888.00 2009-08-03 20:04:14.750 215 12806.85 20.27 55099.72 88888.00 2009-08-03 20:04:14.875 215 12806.88 20.27 55099.72 88888.00 2009-08-03 20:04:15.000 215 12806.88 20.30 55099.72 88888.00 2009-08-03 20:04:15.125 215 12806.92 20.32 55099.72 88888.00 2009-08-03 20:04:15.250 215 12806.88 20.27 55099.72 88888.00 2009-08-03 20:04:15.375 215 12806.83 20.20 55099.72 88888.00 2009-08-03 20:04:15.500 215 12806.75 20.12 55099.68 88888.00 2009-08-03 20:04:15.625 215 12806.75 20.15 55099.68 88888.00 2009-08-03 20:04:15.750 215 12806.80 20.23 55099.70 88888.00 2009-08-03 20:04:15.875 215 12806.80 20.20 55099.75 88888.00 2009-08-03 20:04:16.000 215 12806.75 20.18 55099.70 88888.00 2009-08-03 20:04:16.125 215 12806.80 20.20 55099.70 88888.00 2009-08-03 20:04:16.250 215 12806.83 20.20 55099.72 88888.00 2009-08-03 20:04:16.375 215 12806.85 20.25 55099.70 88888.00 2009-08-03 20:04:16.500 215 12806.95 20.30 55099.70 88888.00 2009-08-03 20:04:16.625 215 12806.92 20.23 55099.72 88888.00 2009-08-03 20:04:16.750 215 12806.85 20.18 55099.70 88888.00 2009-08-03 20:04:16.875 215 12806.95 20.25 55099.70 88888.00 2009-08-03 20:04:17.000 215 12807.02 20.32 55099.72 88888.00 2009-08-03 20:04:17.125 215 12806.98 20.30 55099.72 88888.00 2009-08-03 20:04:17.250 215 12806.90 20.23 55099.72 88888.00 2009-08-03 20:04:17.375 215 12806.88 20.27 55099.70 88888.00 2009-08-03 20:04:17.500 215 12806.83 20.30 55099.72 88888.00 2009-08-03 20:04:17.625 215 12806.88 20.27 55099.72 88888.00 2009-08-03 20:04:17.750 215 12806.95 20.32 55099.72 88888.00 2009-08-03 20:04:17.875 215 12806.92 20.30 55099.72 88888.00 2009-08-03 20:04:18.000 215 12806.92 20.20 55099.65 88888.00 2009-08-03 20:04:18.125 215 12806.90 20.18 55099.65 88888.00 2009-08-03 20:04:18.250 215 12806.80 20.20 55099.65 88888.00 2009-08-03 20:04:18.375 215 12806.88 20.32 55099.70 88888.00 2009-08-03 20:04:18.500 215 12806.88 20.32 55099.70 88888.00 2009-08-03 20:04:18.625 215 12806.85 20.27 55099.70 88888.00 2009-08-03 20:04:18.750 215 12806.90 20.30 55099.70 88888.00 2009-08-03 20:04:18.875 215 12806.90 20.30 55099.68 88888.00 2009-08-03 20:04:19.000 215 12806.95 20.30 55099.70 88888.00 2009-08-03 20:04:19.125 215 12807.00 20.32 55099.72 88888.00 2009-08-03 20:04:19.250 215 12807.00 20.38 55099.70 88888.00 2009-08-03 20:04:19.375 215 12807.00 20.32 55099.70 88888.00 2009-08-03 20:04:19.500 215 12806.98 20.32 55099.70 88888.00 2009-08-03 20:04:19.625 215 12806.98 20.32 55099.70 88888.00 2009-08-03 20:04:19.750 215 12807.02 20.30 55099.68 88888.00 2009-08-03 20:04:19.875 215 12807.00 20.30 55099.68 88888.00 2009-08-03 20:04:20.000 215 12807.05 20.32 55099.68 88888.00 2009-08-03 20:04:20.125 215 12807.10 20.35 55099.72 88888.00 2009-08-03 20:04:20.250 215 12807.10 20.32 55099.68 88888.00 2009-08-03 20:04:20.375 215 12806.98 20.30 55099.65 88888.00 2009-08-03 20:04:20.500 215 12806.95 20.32 55099.68 88888.00 2009-08-03 20:04:20.625 215 12807.08 20.32 55099.68 88888.00 2009-08-03 20:04:20.750 215 12807.12 20.38 55099.72 88888.00 2009-08-03 20:04:20.875 215 12807.05 20.35 55099.70 88888.00 2009-08-03 20:04:21.000 215 12807.05 20.40 55099.72 88888.00 2009-08-03 20:04:21.125 215 12807.05 20.43 55099.70 88888.00 2009-08-03 20:04:21.250 215 12807.05 20.40 55099.70 88888.00 2009-08-03 20:04:21.375 215 12807.02 20.35 55099.65 88888.00 2009-08-03 20:04:21.500 215 12806.98 20.35 55099.65 88888.00 2009-08-03 20:04:21.625 215 12806.98 20.35 55099.68 88888.00 2009-08-03 20:04:21.750 215 12807.00 20.35 55099.68 88888.00 2009-08-03 20:04:21.875 215 12807.00 20.43 55099.70 88888.00 2009-08-03 20:04:22.000 215 12807.05 20.43 55099.70 88888.00 2009-08-03 20:04:22.125 215 12807.08 20.38 55099.70 88888.00 2009-08-03 20:04:22.250 215 12807.08 20.38 55099.70 88888.00 2009-08-03 20:04:22.375 215 12807.10 20.43 55099.70 88888.00 2009-08-03 20:04:22.500 215 12807.05 20.45 55099.70 88888.00 2009-08-03 20:04:22.625 215 12807.02 20.45 55099.68 88888.00 2009-08-03 20:04:22.750 215 12807.08 20.43 55099.65 88888.00 2009-08-03 20:04:22.875 215 12807.10 20.38 55099.68 88888.00 2009-08-03 20:04:23.000 215 12807.05 20.38 55099.65 88888.00 2009-08-03 20:04:23.125 215 12807.05 20.35 55099.62 88888.00 2009-08-03 20:04:23.250 215 12807.02 20.38 55099.65 88888.00 2009-08-03 20:04:23.375 215 12807.05 20.43 55099.65 88888.00 2009-08-03 20:04:23.500 215 12807.10 20.45 55099.68 88888.00 2009-08-03 20:04:23.625 215 12807.15 20.45 55099.68 88888.00 2009-08-03 20:04:23.750 215 12807.15 20.45 55099.68 88888.00 2009-08-03 20:04:23.875 215 12807.15 20.43 55099.70 88888.00 2009-08-03 20:04:24.000 215 12807.17 20.45 55099.70 88888.00 2009-08-03 20:04:24.125 215 12807.12 20.45 55099.70 88888.00 2009-08-03 20:04:24.250 215 12807.00 20.38 55099.65 88888.00 2009-08-03 20:04:24.375 215 12807.02 20.45 55099.68 88888.00 2009-08-03 20:04:24.500 215 12807.12 20.52 55099.70 88888.00 2009-08-03 20:04:24.625 215 12807.12 20.52 55099.70 88888.00 2009-08-03 20:04:24.750 215 12807.15 20.55 55099.68 88888.00 2009-08-03 20:04:24.875 215 12807.17 20.52 55099.70 88888.00 2009-08-03 20:04:25.000 215 12807.15 20.45 55099.68 88888.00 2009-08-03 20:04:25.125 215 12807.15 20.48 55099.68 88888.00 2009-08-03 20:04:25.250 215 12807.12 20.48 55099.68 88888.00 2009-08-03 20:04:25.375 215 12807.12 20.48 55099.68 88888.00 2009-08-03 20:04:25.500 215 12807.12 20.50 55099.68 88888.00 2009-08-03 20:04:25.625 215 12807.12 20.50 55099.70 88888.00 2009-08-03 20:04:25.750 215 12807.12 20.50 55099.68 88888.00 2009-08-03 20:04:25.875 215 12807.15 20.57 55099.70 88888.00 2009-08-03 20:04:26.000 215 12807.17 20.65 55099.70 88888.00 2009-08-03 20:04:26.125 215 12807.15 20.52 55099.65 88888.00 2009-08-03 20:04:26.250 215 12807.12 20.50 55099.68 88888.00 2009-08-03 20:04:26.375 215 12807.15 20.48 55099.65 88888.00 2009-08-03 20:04:26.500 215 12807.27 20.48 55099.70 88888.00 2009-08-03 20:04:26.625 215 12807.25 20.55 55099.70 88888.00 2009-08-03 20:04:26.750 215 12807.17 20.55 55099.70 88888.00 2009-08-03 20:04:26.875 215 12807.12 20.52 55099.70 88888.00 2009-08-03 20:04:27.000 215 12807.15 20.52 55099.70 88888.00 2009-08-03 20:04:27.125 215 12807.23 20.52 55099.75 88888.00 2009-08-03 20:04:27.250 215 12807.27 20.60 55099.78 88888.00 2009-08-03 20:04:27.375 215 12807.23 20.65 55099.75 88888.00 2009-08-03 20:04:27.500 215 12807.25 20.62 55099.70 88888.00 2009-08-03 20:04:27.625 215 12807.20 20.50 55099.65 88888.00 2009-08-03 20:04:27.750 215 12807.17 20.50 55099.70 88888.00 2009-08-03 20:04:27.875 215 12807.25 20.62 55099.75 88888.00 2009-08-03 20:04:28.000 215 12807.23 20.60 55099.72 88888.00 2009-08-03 20:04:28.125 215 12807.27 20.62 55099.72 88888.00 2009-08-03 20:04:28.250 215 12807.33 20.65 55099.75 88888.00 2009-08-03 20:04:28.375 215 12807.33 20.60 55099.75 88888.00 2009-08-03 20:04:28.500 215 12807.25 20.60 55099.70 88888.00 2009-08-03 20:04:28.625 215 12807.27 20.57 55099.70 88888.00 2009-08-03 20:04:28.750 215 12807.27 20.57 55099.68 88888.00 2009-08-03 20:04:28.875 215 12807.30 20.60 55099.70 88888.00 2009-08-03 20:04:29.000 215 12807.30 20.65 55099.70 88888.00 2009-08-03 20:04:29.125 215 12807.30 20.68 55099.72 88888.00 2009-08-03 20:04:29.250 215 12807.27 20.65 55099.72 88888.00 2009-08-03 20:04:29.375 215 12807.23 20.60 55099.75 88888.00 2009-08-03 20:04:29.500 215 12807.20 20.70 55099.75 88888.00 2009-08-03 20:04:29.625 215 12807.15 20.62 55099.75 88888.00 2009-08-03 20:04:29.750 215 12807.15 20.55 55099.70 88888.00 2009-08-03 20:04:29.875 215 12807.25 20.62 55099.72 88888.00 2009-08-03 20:04:30.000 215 12807.23 20.65 55099.70 88888.00 2009-08-03 20:04:30.125 215 12807.17 20.60 55099.70 88888.00 2009-08-03 20:04:30.250 215 12807.20 20.62 55099.70 88888.00 2009-08-03 20:04:30.375 215 12807.17 20.65 55099.70 88888.00 2009-08-03 20:04:30.500 215 12807.23 20.65 55099.72 88888.00 2009-08-03 20:04:30.625 215 12807.20 20.65 55099.70 88888.00 2009-08-03 20:04:30.750 215 12807.25 20.70 55099.72 88888.00 2009-08-03 20:04:30.875 215 12807.20 20.68 55099.72 88888.00 2009-08-03 20:04:31.000 215 12807.20 20.68 55099.70 88888.00 2009-08-03 20:04:31.125 215 12807.25 20.70 55099.72 88888.00 2009-08-03 20:04:31.250 215 12807.25 20.62 55099.70 88888.00 2009-08-03 20:04:31.375 215 12807.27 20.62 55099.70 88888.00 2009-08-03 20:04:31.500 215 12807.30 20.68 55099.75 88888.00 2009-08-03 20:04:31.625 215 12807.27 20.70 55099.72 88888.00 2009-08-03 20:04:31.750 215 12807.25 20.70 55099.70 88888.00 2009-08-03 20:04:31.875 215 12807.20 20.62 55099.68 88888.00 2009-08-03 20:04:32.000 215 12807.20 20.62 55099.65 88888.00 2009-08-03 20:04:32.125 215 12807.23 20.68 55099.70 88888.00 2009-08-03 20:04:32.250 215 12807.23 20.77 55099.72 88888.00 2009-08-03 20:04:32.375 215 12807.20 20.73 55099.70 88888.00 2009-08-03 20:04:32.500 215 12807.15 20.73 55099.70 88888.00 2009-08-03 20:04:32.625 215 12807.17 20.73 55099.70 88888.00 2009-08-03 20:04:32.750 215 12807.20 20.75 55099.72 88888.00 2009-08-03 20:04:32.875 215 12807.25 20.80 55099.72 88888.00 2009-08-03 20:04:33.000 215 12807.23 20.80 55099.70 88888.00 2009-08-03 20:04:33.125 215 12807.23 20.80 55099.72 88888.00 2009-08-03 20:04:33.250 215 12807.20 20.77 55099.72 88888.00 2009-08-03 20:04:33.375 215 12807.20 20.80 55099.72 88888.00 2009-08-03 20:04:33.500 215 12807.25 20.80 55099.75 88888.00 2009-08-03 20:04:33.625 215 12807.23 20.77 55099.72 88888.00 2009-08-03 20:04:33.750 215 12807.20 20.82 55099.72 88888.00 2009-08-03 20:04:33.875 215 12807.15 20.82 55099.72 88888.00 2009-08-03 20:04:34.000 215 12807.10 20.70 55099.65 88888.00 2009-08-03 20:04:34.125 215 12807.12 20.68 55099.68 88888.00 2009-08-03 20:04:34.250 215 12807.20 20.80 55099.75 88888.00 2009-08-03 20:04:34.375 215 12807.25 20.82 55099.78 88888.00 2009-08-03 20:04:34.500 215 12807.27 20.80 55099.75 88888.00 2009-08-03 20:04:34.625 215 12807.17 20.75 55099.70 88888.00 2009-08-03 20:04:34.750 215 12807.08 20.75 55099.70 88888.00 2009-08-03 20:04:34.875 215 12807.10 20.82 55099.72 88888.00 2009-08-03 20:04:35.000 215 12807.20 20.90 55099.75 88888.00 2009-08-03 20:04:35.125 215 12807.23 20.93 55099.75 88888.00 2009-08-03 20:04:35.250 215 12807.23 20.85 55099.75 88888.00 2009-08-03 20:04:35.375 215 12807.15 20.80 55099.72 88888.00 2009-08-03 20:04:35.500 215 12807.20 20.80 55099.72 88888.00 2009-08-03 20:04:35.625 215 12807.27 20.90 55099.78 88888.00 2009-08-03 20:04:35.750 215 12807.27 20.93 55099.75 88888.00 2009-08-03 20:04:35.875 215 12807.27 20.95 55099.75 88888.00 2009-08-03 20:04:36.000 215 12807.35 20.93 55099.78 88888.00 2009-08-03 20:04:36.125 215 12807.30 20.93 55099.78 88888.00 2009-08-03 20:04:36.250 215 12807.25 20.90 55099.78 88888.00 2009-08-03 20:04:36.375 215 12807.27 20.88 55099.78 88888.00 2009-08-03 20:04:36.500 215 12807.25 20.90 55099.78 88888.00 2009-08-03 20:04:36.625 215 12807.25 20.98 55099.78 88888.00 2009-08-03 20:04:36.750 215 12807.27 20.95 55099.78 88888.00 2009-08-03 20:04:36.875 215 12807.27 20.90 55099.75 88888.00 2009-08-03 20:04:37.000 215 12807.25 20.90 55099.75 88888.00 2009-08-03 20:04:37.125 215 12807.20 20.93 55099.72 88888.00 2009-08-03 20:04:37.250 215 12807.15 20.88 55099.75 88888.00 2009-08-03 20:04:37.375 215 12807.10 20.85 55099.72 88888.00 2009-08-03 20:04:37.500 215 12807.12 20.88 55099.70 88888.00 2009-08-03 20:04:37.625 215 12807.23 20.98 55099.75 88888.00 2009-08-03 20:04:37.750 215 12807.25 21.02 55099.78 88888.00 2009-08-03 20:04:37.875 215 12807.20 20.98 55099.75 88888.00 2009-08-03 20:04:38.000 215 12807.23 21.02 55099.75 88888.00 2009-08-03 20:04:38.125 215 12807.23 21.05 55099.75 88888.00 2009-08-03 20:04:38.250 215 12807.20 21.02 55099.75 88888.00 2009-08-03 20:04:38.375 215 12807.23 20.98 55099.72 88888.00 2009-08-03 20:04:38.500 215 12807.25 21.02 55099.72 88888.00 2009-08-03 20:04:38.625 215 12807.23 21.10 55099.75 88888.00 2009-08-03 20:04:38.750 215 12807.17 21.07 55099.78 88888.00 2009-08-03 20:04:38.875 215 12807.23 21.07 55099.75 88888.00 2009-08-03 20:04:39.000 215 12807.23 21.07 55099.75 88888.00 2009-08-03 20:04:39.125 215 12807.20 21.07 55099.72 88888.00 2009-08-03 20:04:39.250 215 12807.12 21.00 55099.72 88888.00 2009-08-03 20:04:39.375 215 12807.12 21.02 55099.72 88888.00 2009-08-03 20:04:39.500 215 12807.15 21.10 55099.78 88888.00 2009-08-03 20:04:39.625 215 12807.17 21.15 55099.78 88888.00 2009-08-03 20:04:39.750 215 12807.23 21.12 55099.75 88888.00 2009-08-03 20:04:39.875 215 12807.20 21.05 55099.72 88888.00 2009-08-03 20:04:40.000 215 12807.23 21.05 55099.72 88888.00 2009-08-03 20:04:40.125 215 12807.25 21.07 55099.75 88888.00 2009-08-03 20:04:40.250 215 12807.27 21.15 55099.80 88888.00 2009-08-03 20:04:40.375 215 12807.33 21.20 55099.78 88888.00 2009-08-03 20:04:40.500 215 12807.25 21.20 55099.75 88888.00 2009-08-03 20:04:40.625 215 12807.17 21.15 55099.75 88888.00 2009-08-03 20:04:40.750 215 12807.25 21.15 55099.75 88888.00 2009-08-03 20:04:40.875 215 12807.27 21.18 55099.75 88888.00 2009-08-03 20:04:41.000 215 12807.27 21.23 55099.75 88888.00 2009-08-03 20:04:41.125 215 12807.27 21.18 55099.72 88888.00 2009-08-03 20:04:41.250 215 12807.27 21.18 55099.75 88888.00 2009-08-03 20:04:41.375 215 12807.33 21.25 55099.78 88888.00 2009-08-03 20:04:41.500 215 12807.23 21.23 55099.75 88888.00 2009-08-03 20:04:41.625 215 12807.15 21.18 55099.72 88888.00 2009-08-03 20:04:41.750 215 12807.17 21.20 55099.75 88888.00 2009-08-03 20:04:41.875 215 12807.20 21.23 55099.75 88888.00 2009-08-03 20:04:42.000 215 12807.17 21.20 55099.72 88888.00 2009-08-03 20:04:42.125 215 12807.12 21.18 55099.70 88888.00 2009-08-03 20:04:42.250 215 12807.15 21.18 55099.75 88888.00 2009-08-03 20:04:42.375 215 12807.15 21.18 55099.72 88888.00 2009-08-03 20:04:42.500 215 12807.17 21.25 55099.75 88888.00 2009-08-03 20:04:42.625 215 12807.20 21.30 55099.78 88888.00 2009-08-03 20:04:42.750 215 12807.25 21.23 55099.75 88888.00 2009-08-03 20:04:42.875 215 12807.23 21.20 55099.75 88888.00 2009-08-03 20:04:43.000 215 12807.17 21.18 55099.70 88888.00 2009-08-03 20:04:43.125 215 12807.17 21.23 55099.72 88888.00 2009-08-03 20:04:43.250 215 12807.23 21.32 55099.78 88888.00 2009-08-03 20:04:43.375 215 12807.23 21.30 55099.80 88888.00 2009-08-03 20:04:43.500 215 12807.27 21.30 55099.78 88888.00 2009-08-03 20:04:43.625 215 12807.25 21.23 55099.75 88888.00 2009-08-03 20:04:43.750 215 12807.27 21.25 55099.75 88888.00 2009-08-03 20:04:43.875 215 12807.30 21.35 55099.78 88888.00 2009-08-03 20:04:44.000 215 12807.23 21.35 55099.78 88888.00 2009-08-03 20:04:44.125 215 12807.25 21.40 55099.78 88888.00 2009-08-03 20:04:44.250 215 12807.30 21.43 55099.80 88888.00 2009-08-03 20:04:44.375 215 12807.30 21.38 55099.80 88888.00 2009-08-03 20:04:44.500 215 12807.30 21.35 55099.78 88888.00 2009-08-03 20:04:44.625 215 12807.30 21.35 55099.78 88888.00 2009-08-03 20:04:44.750 215 12807.33 21.38 55099.75 88888.00 2009-08-03 20:04:44.875 215 12807.27 21.35 55099.75 88888.00 2009-08-03 20:04:45.000 215 12807.25 21.35 55099.72 88888.00 2009-08-03 20:04:45.125 215 12807.30 21.35 55099.75 88888.00 2009-08-03 20:04:45.250 215 12807.25 21.40 55099.80 88888.00 2009-08-03 20:04:45.375 215 12807.25 21.45 55099.80 88888.00 2009-08-03 20:04:45.500 215 12807.25 21.45 55099.78 88888.00 2009-08-03 20:04:45.625 215 12807.27 21.38 55099.75 88888.00 2009-08-03 20:04:45.750 215 12807.27 21.35 55099.78 88888.00 2009-08-03 20:04:45.875 215 12807.30 21.32 55099.78 88888.00 2009-08-03 20:04:46.000 215 12807.23 21.35 55099.72 88888.00 2009-08-03 20:04:46.125 215 12807.23 21.48 55099.75 88888.00 2009-08-03 20:04:46.250 215 12807.23 21.50 55099.78 88888.00 2009-08-03 20:04:46.375 215 12807.20 21.50 55099.78 88888.00 2009-08-03 20:04:46.500 215 12807.15 21.50 55099.78 88888.00 2009-08-03 20:04:46.625 215 12807.23 21.52 55099.78 88888.00 2009-08-03 20:04:46.750 215 12807.25 21.50 55099.78 88888.00 2009-08-03 20:04:46.875 215 12807.25 21.52 55099.78 88888.00 2009-08-03 20:04:47.000 215 12807.23 21.52 55099.75 88888.00 2009-08-03 20:04:47.125 215 12807.25 21.48 55099.78 88888.00 2009-08-03 20:04:47.250 215 12807.27 21.43 55099.72 88888.00 2009-08-03 20:04:47.375 215 12807.27 21.43 55099.70 88888.00 2009-08-03 20:04:47.500 215 12807.30 21.43 55099.72 88888.00 2009-08-03 20:04:47.625 215 12807.27 21.50 55099.78 88888.00 2009-08-03 20:04:47.750 215 12807.30 21.55 55099.78 88888.00 2009-08-03 20:04:47.875 215 12807.23 21.45 55099.72 88888.00 2009-08-03 20:04:48.000 215 12807.20 21.48 55099.78 88888.00 2009-08-03 20:04:48.125 215 12807.27 21.52 55099.80 88888.00 2009-08-03 20:04:48.250 215 12807.27 21.52 55099.78 88888.00 2009-08-03 20:04:48.375 215 12807.25 21.57 55099.80 88888.00 2009-08-03 20:04:48.500 215 12807.20 21.57 55099.78 88888.00 2009-08-03 20:04:48.625 215 12807.17 21.52 55099.75 88888.00 2009-08-03 20:04:48.750 215 12807.23 21.55 55099.78 88888.00 2009-08-03 20:04:48.875 215 12807.15 21.45 55099.72 88888.00 2009-08-03 20:04:49.000 215 12807.15 21.55 55099.78 88888.00 2009-08-03 20:04:49.125 215 12807.30 21.62 55099.78 88888.00 2009-08-03 20:04:49.250 215 12807.25 21.57 55099.78 88888.00 2009-08-03 20:04:49.375 215 12807.23 21.57 55099.80 88888.00 2009-08-03 20:04:49.500 215 12807.20 21.57 55099.78 88888.00 2009-08-03 20:04:49.625 215 12807.17 21.57 55099.78 88888.00 2009-08-03 20:04:49.750 215 12807.23 21.62 55099.78 88888.00 2009-08-03 20:04:49.875 215 12807.27 21.65 55099.80 88888.00 2009-08-03 20:04:50.000 215 12807.30 21.65 55099.78 88888.00 2009-08-03 20:04:50.125 215 12807.27 21.65 55099.78 88888.00 2009-08-03 20:04:50.250 215 12807.25 21.60 55099.80 88888.00 2009-08-03 20:04:50.375 215 12807.25 21.60 55099.78 88888.00 2009-08-03 20:04:50.500 215 12807.25 21.57 55099.75 88888.00 2009-08-03 20:04:50.625 215 12807.23 21.60 55099.75 88888.00 2009-08-03 20:04:50.750 215 12807.20 21.60 55099.75 88888.00 2009-08-03 20:04:50.875 215 12807.23 21.60 55099.75 88888.00 2009-08-03 20:04:51.000 215 12807.25 21.60 55099.75 88888.00 2009-08-03 20:04:51.125 215 12807.30 21.65 55099.78 88888.00 2009-08-03 20:04:51.250 215 12807.33 21.68 55099.80 88888.00 2009-08-03 20:04:51.375 215 12807.33 21.65 55099.78 88888.00 2009-08-03 20:04:51.500 215 12807.27 21.65 55099.75 88888.00 2009-08-03 20:04:51.625 215 12807.27 21.65 55099.78 88888.00 2009-08-03 20:04:51.750 215 12807.30 21.65 55099.78 88888.00 2009-08-03 20:04:51.875 215 12807.30 21.65 55099.78 88888.00 2009-08-03 20:04:52.000 215 12807.38 21.70 55099.80 88888.00 2009-08-03 20:04:52.125 215 12807.35 21.65 55099.78 88888.00 2009-08-03 20:04:52.250 215 12807.27 21.60 55099.75 88888.00 2009-08-03 20:04:52.375 215 12807.33 21.62 55099.78 88888.00 2009-08-03 20:04:52.500 215 12807.33 21.70 55099.78 88888.00 2009-08-03 20:04:52.625 215 12807.30 21.65 55099.75 88888.00 2009-08-03 20:04:52.750 215 12807.25 21.65 55099.78 88888.00 2009-08-03 20:04:52.875 215 12807.27 21.75 55099.82 88888.00 2009-08-03 20:04:53.000 215 12807.27 21.73 55099.80 88888.00 2009-08-03 20:04:53.125 215 12807.30 21.70 55099.75 88888.00 2009-08-03 20:04:53.250 215 12807.30 21.68 55099.75 88888.00 2009-08-03 20:04:53.375 215 12807.27 21.68 55099.78 88888.00 2009-08-03 20:04:53.500 215 12807.30 21.70 55099.80 88888.00 2009-08-03 20:04:53.625 215 12807.33 21.73 55099.80 88888.00 2009-08-03 20:04:53.750 215 12807.35 21.73 55099.80 88888.00 2009-08-03 20:04:53.875 215 12807.38 21.73 55099.78 88888.00 2009-08-03 20:04:54.000 215 12807.40 21.73 55099.78 88888.00 2009-08-03 20:04:54.125 215 12807.35 21.73 55099.78 88888.00 2009-08-03 20:04:54.250 215 12807.25 21.65 55099.80 88888.00 2009-08-03 20:04:54.375 215 12807.33 21.68 55099.78 88888.00 2009-08-03 20:04:54.500 215 12807.33 21.68 55099.78 88888.00 2009-08-03 20:04:54.625 215 12807.25 21.73 55099.80 88888.00 2009-08-03 20:04:54.750 215 12807.30 21.77 55099.80 88888.00 2009-08-03 20:04:54.875 215 12807.30 21.75 55099.80 88888.00 2009-08-03 20:04:55.000 215 12807.30 21.68 55099.75 88888.00 2009-08-03 20:04:55.125 215 12807.30 21.68 55099.72 88888.00 2009-08-03 20:04:55.250 215 12807.25 21.65 55099.78 88888.00 2009-08-03 20:04:55.375 215 12807.30 21.70 55099.78 88888.00 2009-08-03 20:04:55.500 215 12807.27 21.70 55099.78 88888.00 2009-08-03 20:04:55.625 215 12807.33 21.75 55099.78 88888.00 2009-08-03 20:04:55.750 215 12807.25 21.73 55099.78 88888.00 2009-08-03 20:04:55.875 215 12807.25 21.73 55099.78 88888.00 2009-08-03 20:04:56.000 215 12807.30 21.77 55099.78 88888.00 2009-08-03 20:04:56.125 215 12807.27 21.77 55099.78 88888.00 2009-08-03 20:04:56.250 215 12807.25 21.80 55099.75 88888.00 2009-08-03 20:04:56.375 215 12807.33 21.85 55099.78 88888.00 2009-08-03 20:04:56.500 215 12807.35 21.82 55099.75 88888.00 2009-08-03 20:04:56.625 215 12807.25 21.75 55099.75 88888.00 2009-08-03 20:04:56.750 215 12807.25 21.75 55099.78 88888.00 2009-08-03 20:04:56.875 215 12807.35 21.85 55099.80 88888.00 2009-08-03 20:04:57.000 215 12807.38 21.85 55099.78 88888.00 2009-08-03 20:04:57.125 215 12807.27 21.77 55099.75 88888.00 2009-08-03 20:04:57.250 215 12807.25 21.75 55099.78 88888.00 2009-08-03 20:04:57.375 215 12807.27 21.77 55099.80 88888.00 2009-08-03 20:04:57.500 215 12807.30 21.80 55099.80 88888.00 2009-08-03 20:04:57.625 215 12807.35 21.88 55099.80 88888.00 2009-08-03 20:04:57.750 215 12807.27 21.85 55099.78 88888.00 2009-08-03 20:04:57.875 215 12807.20 21.77 55099.72 88888.00 2009-08-03 20:04:58.000 215 12807.25 21.75 55099.72 88888.00 2009-08-03 20:04:58.125 215 12807.27 21.80 55099.78 88888.00 2009-08-03 20:04:58.250 215 12807.27 21.80 55099.80 88888.00 2009-08-03 20:04:58.375 215 12807.25 21.82 55099.80 88888.00 2009-08-03 20:04:58.500 215 12807.25 21.82 55099.78 88888.00 2009-08-03 20:04:58.625 215 12807.25 21.82 55099.80 88888.00 2009-08-03 20:04:58.750 215 12807.30 21.93 55099.82 88888.00 2009-08-03 20:04:58.875 215 12807.25 21.93 55099.82 88888.00 2009-08-03 20:04:59.000 215 12807.20 21.85 55099.80 88888.00 2009-08-03 20:04:59.125 215 12807.20 21.82 55099.80 88888.00 2009-08-03 20:04:59.250 215 12807.20 21.88 55099.80 88888.00 2009-08-03 20:04:59.375 215 12807.23 21.93 55099.80 88888.00 2009-08-03 20:04:59.500 215 12807.23 21.90 55099.78 88888.00 2009-08-03 20:04:59.625 215 12807.27 21.88 55099.78 88888.00 2009-08-03 20:04:59.750 215 12807.30 21.93 55099.78 88888.00 2009-08-03 20:04:59.875 215 12807.23 21.93 55099.80 88888.00 2009-08-03 20:05:00.000 215 12807.17 21.90 55099.78 88888.00 2009-08-03 20:05:00.125 215 12807.17 21.90 55099.80 88888.00 2009-08-03 20:05:00.250 215 12807.12 21.90 55099.80 88888.00 2009-08-03 20:05:00.375 215 12807.17 21.93 55099.78 88888.00 2009-08-03 20:05:00.500 215 12807.15 21.85 55099.75 88888.00 2009-08-03 20:05:00.625 215 12807.15 21.85 55099.78 88888.00 2009-08-03 20:05:00.750 215 12807.27 21.98 55099.80 88888.00 2009-08-03 20:05:00.875 215 12807.30 22.07 55099.82 88888.00 2009-08-03 20:05:01.000 215 12807.30 22.00 55099.80 88888.00 2009-08-03 20:05:01.125 215 12807.23 21.90 55099.78 88888.00 2009-08-03 20:05:01.250 215 12807.20 21.88 55099.80 88888.00 2009-08-03 20:05:01.375 215 12807.25 21.95 55099.80 88888.00 2009-08-03 20:05:01.500 215 12807.25 22.02 55099.80 88888.00 2009-08-03 20:05:01.625 215 12807.27 22.07 55099.80 88888.00 2009-08-03 20:05:01.750 215 12807.27 22.05 55099.80 88888.00 2009-08-03 20:05:01.875 215 12807.23 22.05 55099.80 88888.00 2009-08-03 20:05:02.000 215 12807.25 22.05 55099.80 88888.00 2009-08-03 20:05:02.125 215 12807.15 22.00 55099.78 88888.00 2009-08-03 20:05:02.250 215 12807.15 21.98 55099.78 88888.00 2009-08-03 20:05:02.375 215 12807.15 22.05 55099.75 88888.00 2009-08-03 20:05:02.500 215 12807.17 22.10 55099.78 88888.00 2009-08-03 20:05:02.625 215 12807.23 22.12 55099.80 88888.00 2009-08-03 20:05:02.750 215 12807.30 22.12 55099.82 88888.00 2009-08-03 20:05:02.875 215 12807.33 22.12 55099.80 88888.00 2009-08-03 20:05:03.000 215 12807.25 22.12 55099.80 88888.00 2009-08-03 20:05:03.125 215 12807.20 22.12 55099.82 88888.00 2009-08-03 20:05:03.250 215 12807.15 22.07 55099.80 88888.00 2009-08-03 20:05:03.375 215 12807.15 22.05 55099.78 88888.00 2009-08-03 20:05:03.500 215 12807.12 22.12 55099.82 88888.00 2009-08-03 20:05:03.625 215 12807.12 22.15 55099.82 88888.00 2009-08-03 20:05:03.750 215 12807.23 22.12 55099.82 88888.00 2009-08-03 20:05:03.875 215 12807.23 22.23 55099.85 88888.00 2009-08-03 20:05:04.000 215 12807.20 22.20 55099.85 88888.00 2009-08-03 20:05:04.125 215 12807.23 22.18 55099.85 88888.00 2009-08-03 20:05:04.250 215 12807.15 22.05 55099.80 88888.00 2009-08-03 20:05:04.375 215 12807.15 22.07 55099.80 88888.00 2009-08-03 20:05:04.500 215 12807.20 22.15 55099.85 88888.00 2009-08-03 20:05:04.625 215 12807.23 22.15 55099.82 88888.00 2009-08-03 20:05:04.750 215 12807.17 22.12 55099.80 88888.00 2009-08-03 20:05:04.875 215 12807.17 22.18 55099.80 88888.00 2009-08-03 20:05:05.000 215 12807.17 22.18 55099.80 88888.00 2009-08-03 20:05:05.125 215 12807.17 22.10 55099.82 88888.00 2009-08-03 20:05:05.250 215 12807.17 22.10 55099.82 88888.00 2009-08-03 20:05:05.375 215 12807.23 22.18 55099.85 88888.00 2009-08-03 20:05:05.500 215 12807.23 22.20 55099.85 88888.00 2009-08-03 20:05:05.625 215 12807.30 22.27 55099.85 88888.00 2009-08-03 20:05:05.750 215 12807.23 22.25 55099.85 88888.00 2009-08-03 20:05:05.875 215 12807.17 22.20 55099.82 88888.00 2009-08-03 20:05:06.000 215 12807.17 22.23 55099.82 88888.00 2009-08-03 20:05:06.125 215 12807.20 22.25 55099.82 88888.00 2009-08-03 20:05:06.250 215 12807.20 22.15 55099.80 88888.00 2009-08-03 20:05:06.375 215 12807.25 22.18 55099.80 88888.00 2009-08-03 20:05:06.500 215 12807.25 22.25 55099.82 88888.00 2009-08-03 20:05:06.625 215 12807.20 22.23 55099.82 88888.00 2009-08-03 20:05:06.750 215 12807.08 22.18 55099.78 88888.00 2009-08-03 20:05:06.875 215 12807.00 22.18 55099.78 88888.00 2009-08-03 20:05:07.000 215 12807.08 22.25 55099.78 88888.00 2009-08-03 20:05:07.125 215 12807.23 22.35 55099.82 88888.00 2009-08-03 20:05:07.250 215 12807.20 22.35 55099.85 88888.00 2009-08-03 20:05:07.375 215 12807.12 22.30 55099.80 88888.00 2009-08-03 20:05:07.500 215 12807.10 22.30 55099.80 88888.00 2009-08-03 20:05:07.625 215 12807.12 22.27 55099.80 88888.00 2009-08-03 20:05:07.750 215 12807.17 22.32 55099.80 88888.00 2009-08-03 20:05:07.875 215 12807.20 22.35 55099.82 88888.00 2009-08-03 20:05:08.000 215 12807.12 22.27 55099.78 88888.00 2009-08-03 20:05:08.125 215 12807.12 22.30 55099.75 88888.00 2009-08-03 20:05:08.250 215 12807.12 22.32 55099.78 88888.00 2009-08-03 20:05:08.375 215 12807.15 22.30 55099.80 88888.00 2009-08-03 20:05:08.500 215 12807.17 22.32 55099.78 88888.00 2009-08-03 20:05:08.625 215 12807.20 22.32 55099.80 88888.00 2009-08-03 20:05:08.750 215 12807.10 22.30 55099.75 88888.00 2009-08-03 20:05:08.875 215 12807.10 22.30 55099.78 88888.00 2009-08-03 20:05:09.000 215 12807.17 22.30 55099.80 88888.00 2009-08-03 20:05:09.125 215 12807.12 22.25 55099.75 88888.00 2009-08-03 20:05:09.250 215 12807.10 22.30 55099.80 88888.00 2009-08-03 20:05:09.375 215 12807.12 22.32 55099.82 88888.00 2009-08-03 20:05:09.500 215 12807.23 22.35 55099.80 88888.00 2009-08-03 20:05:09.625 215 12807.23 22.40 55099.80 88888.00 2009-08-03 20:05:09.750 215 12807.15 22.43 55099.80 88888.00 2009-08-03 20:05:09.875 215 12807.10 22.38 55099.82 88888.00 2009-08-03 20:05:10.000 215 12807.17 22.35 55099.80 88888.00 2009-08-03 20:05:10.125 215 12807.20 22.40 55099.82 88888.00 2009-08-03 20:05:10.250 215 12807.20 22.43 55099.82 88888.00 2009-08-03 20:05:10.375 215 12807.15 22.38 55099.78 88888.00 2009-08-03 20:05:10.500 215 12807.17 22.38 55099.78 88888.00 2009-08-03 20:05:10.625 215 12807.23 22.35 55099.78 88888.00 2009-08-03 20:05:10.750 215 12807.20 22.40 55099.80 88888.00 2009-08-03 20:05:10.875 215 12807.15 22.45 55099.82 88888.00 2009-08-03 20:05:11.000 215 12807.23 22.48 55099.85 88888.00 2009-08-03 20:05:11.125 215 12807.23 22.40 55099.80 88888.00 2009-08-03 20:05:11.250 215 12807.17 22.35 55099.80 88888.00 2009-08-03 20:05:11.375 215 12807.17 22.43 55099.80 88888.00 2009-08-03 20:05:11.500 215 12807.20 22.43 55099.82 88888.00 2009-08-03 20:05:11.625 215 12807.27 22.43 55099.85 88888.00 2009-08-03 20:05:11.750 215 12807.25 22.45 55099.85 88888.00 2009-08-03 20:05:11.875 215 12807.15 22.43 55099.82 88888.00 2009-08-03 20:05:12.000 215 12807.10 22.38 55099.78 88888.00 2009-08-03 20:05:12.125 215 12807.08 22.32 55099.80 88888.00 2009-08-03 20:05:12.250 215 12807.12 22.43 55099.82 88888.00 2009-08-03 20:05:12.375 215 12807.17 22.52 55099.88 88888.00 2009-08-03 20:05:12.500 215 12807.17 22.43 55099.82 88888.00 2009-08-03 20:05:12.625 215 12807.20 22.40 55099.82 88888.00 2009-08-03 20:05:12.750 215 12807.15 22.43 55099.82 88888.00 2009-08-03 20:05:12.875 215 12807.17 22.45 55099.80 88888.00 2009-08-03 20:05:13.000 215 12807.15 22.40 55099.78 88888.00 2009-08-03 20:05:13.125 215 12807.15 22.43 55099.80 88888.00 2009-08-03 20:05:13.250 215 12807.12 22.43 55099.80 88888.00 2009-08-03 20:05:13.375 215 12807.10 22.43 55099.80 88888.00 2009-08-03 20:05:13.500 215 12807.02 22.45 55099.80 88888.00 2009-08-03 20:05:13.625 215 12807.00 22.43 55099.78 88888.00 2009-08-03 20:05:13.750 215 12807.10 22.45 55099.80 88888.00 2009-08-03 20:05:13.875 215 12807.17 22.55 55099.85 88888.00 2009-08-03 20:05:14.000 215 12807.17 22.52 55099.85 88888.00 2009-08-03 20:05:14.125 215 12807.15 22.45 55099.80 88888.00 2009-08-03 20:05:14.250 215 12807.12 22.45 55099.85 88888.00 2009-08-03 20:05:14.375 215 12807.15 22.43 55099.82 88888.00 2009-08-03 20:05:14.500 215 12807.08 22.40 55099.80 88888.00 2009-08-03 20:05:14.625 215 12807.05 22.43 55099.80 88888.00 2009-08-03 20:05:14.750 215 12807.12 22.45 55099.82 88888.00 2009-08-03 20:05:14.875 215 12807.15 22.45 55099.82 88888.00 2009-08-03 20:05:15.000 215 12807.25 22.52 55099.85 88888.00 2009-08-03 20:05:15.125 215 12807.23 22.50 55099.88 88888.00 2009-08-03 20:05:15.250 215 12807.02 22.45 55099.88 88888.00 2009-08-03 20:05:15.375 215 12807.08 22.50 55099.85 88888.00 2009-08-03 20:05:15.500 215 12807.15 22.48 55099.85 88888.00 2009-08-03 20:05:15.625 215 12807.15 22.50 55099.85 88888.00 2009-08-03 20:05:15.750 215 12807.12 22.50 55099.82 88888.00 2009-08-03 20:05:15.875 215 12807.15 22.52 55099.88 88888.00 2009-08-03 20:05:16.000 215 12807.20 22.48 55099.85 88888.00 2009-08-03 20:05:16.125 215 12807.17 22.50 55099.85 88888.00 2009-08-03 20:05:16.250 215 12807.20 22.52 55099.88 88888.00 2009-08-03 20:05:16.375 215 12807.15 22.50 55099.88 88888.00 2009-08-03 20:05:16.500 215 12807.10 22.45 55099.85 88888.00 2009-08-03 20:05:16.625 215 12807.08 22.43 55099.82 88888.00 2009-08-03 20:05:16.750 215 12807.08 22.43 55099.85 88888.00 2009-08-03 20:05:16.875 215 12807.12 22.48 55099.85 88888.00 2009-08-03 20:05:17.000 215 12807.17 22.52 55099.90 88888.00 2009-08-03 20:05:17.125 215 12807.15 22.55 55099.88 88888.00 2009-08-03 20:05:17.250 215 12807.08 22.52 55099.88 88888.00 2009-08-03 20:05:17.375 215 12807.08 22.55 55099.88 88888.00 2009-08-03 20:05:17.500 215 12807.10 22.52 55099.88 88888.00 2009-08-03 20:05:17.625 215 12807.10 22.55 55099.85 88888.00 2009-08-03 20:05:17.750 215 12807.10 22.55 55099.85 88888.00 2009-08-03 20:05:17.875 215 12807.12 22.55 55099.88 88888.00 2009-08-03 20:05:18.000 215 12807.15 22.55 55099.88 88888.00 2009-08-03 20:05:18.125 215 12807.17 22.57 55099.85 88888.00 2009-08-03 20:05:18.250 215 12807.10 22.52 55099.85 88888.00 2009-08-03 20:05:18.375 215 12807.10 22.52 55099.85 88888.00 2009-08-03 20:05:18.500 215 12807.08 22.55 55099.85 88888.00 2009-08-03 20:05:18.625 215 12807.05 22.52 55099.88 88888.00 2009-08-03 20:05:18.750 215 12807.02 22.50 55099.85 88888.00 2009-08-03 20:05:18.875 215 12807.05 22.50 55099.85 88888.00 2009-08-03 20:05:19.000 215 12807.10 22.57 55099.88 88888.00 2009-08-03 20:05:19.125 215 12807.10 22.57 55099.85 88888.00 2009-08-03 20:05:19.250 215 12807.05 22.52 55099.88 88888.00 2009-08-03 20:05:19.375 215 12807.15 22.57 55099.88 88888.00 2009-08-03 20:05:19.500 215 12807.12 22.60 55099.90 88888.00 2009-08-03 20:05:19.625 215 12807.12 22.60 55099.88 88888.00 2009-08-03 20:05:19.750 215 12807.17 22.57 55099.85 88888.00 2009-08-03 20:05:19.875 215 12807.15 22.55 55099.90 88888.00 2009-08-03 20:05:20.000 215 12807.15 22.57 55099.88 88888.00 2009-08-03 20:05:20.125 215 12807.20 22.62 55099.90 88888.00 2009-08-03 20:05:20.250 215 12807.15 22.60 55099.90 88888.00 2009-08-03 20:05:20.375 215 12807.17 22.60 55099.88 88888.00 2009-08-03 20:05:20.500 215 12807.20 22.60 55099.85 88888.00 2009-08-03 20:05:20.625 215 12807.15 22.52 55099.82 88888.00 2009-08-03 20:05:20.750 215 12807.10 22.52 55099.85 88888.00 2009-08-03 20:05:20.875 215 12807.10 22.52 55099.88 88888.00 2009-08-03 20:05:21.000 215 12807.12 22.60 55099.93 88888.00 2009-08-03 20:05:21.125 215 12807.08 22.62 55099.93 88888.00 2009-08-03 20:05:21.250 215 12807.00 22.62 55099.90 88888.00 2009-08-03 20:05:21.375 215 12807.02 22.68 55099.90 88888.00 2009-08-03 20:05:21.500 215 12806.98 22.65 55099.90 88888.00 2009-08-03 20:05:21.625 215 12807.00 22.60 55099.90 88888.00 2009-08-03 20:05:21.750 215 12807.08 22.60 55099.85 88888.00 2009-08-03 20:05:21.875 215 12807.15 22.62 55099.85 88888.00 2009-08-03 20:05:22.000 215 12807.20 22.60 55099.82 88888.00 2009-08-03 20:05:22.125 215 12807.12 22.50 55099.82 88888.00 2009-08-03 20:05:22.250 215 12807.12 22.62 55099.88 88888.00 2009-08-03 20:05:22.375 215 12807.12 22.68 55099.88 88888.00 2009-08-03 20:05:22.500 215 12807.08 22.70 55099.90 88888.00 2009-08-03 20:05:22.625 215 12807.05 22.62 55099.88 88888.00 2009-08-03 20:05:22.750 215 12807.10 22.62 55099.88 88888.00 2009-08-03 20:05:22.875 215 12807.08 22.60 55099.88 88888.00 2009-08-03 20:05:23.000 215 12807.08 22.57 55099.80 88888.00 2009-08-03 20:05:23.125 215 12807.15 22.60 55099.85 88888.00 2009-08-03 20:05:23.250 215 12807.10 22.55 55099.85 88888.00 2009-08-03 20:05:23.375 215 12807.05 22.52 55099.85 88888.00 2009-08-03 20:05:23.500 215 12807.05 22.55 55099.88 88888.00 2009-08-03 20:05:23.625 215 12807.05 22.52 55099.85 88888.00 2009-08-03 20:05:23.750 215 12807.12 22.65 55099.88 88888.00 2009-08-03 20:05:23.875 215 12807.15 22.70 55099.90 88888.00 2009-08-03 20:05:24.000 215 12807.17 22.65 55099.90 88888.00 2009-08-03 20:05:24.125 215 12807.20 22.62 55099.88 88888.00 2009-08-03 20:05:24.250 215 12807.17 22.52 55099.85 88888.00 2009-08-03 20:05:24.375 215 12807.10 22.50 55099.85 88888.00 2009-08-03 20:05:24.500 215 12807.05 22.55 55099.88 88888.00 2009-08-03 20:05:24.625 215 12807.05 22.57 55099.90 88888.00 2009-08-03 20:05:24.750 215 12807.10 22.68 55099.93 88888.00 2009-08-03 20:05:24.875 215 12807.05 22.65 55099.90 88888.00 2009-08-03 20:05:25.000 215 12807.00 22.57 55099.88 88888.00 2009-08-03 20:05:25.125 215 12807.05 22.60 55099.88 88888.00 2009-08-03 20:05:25.250 215 12807.05 22.65 55099.88 88888.00 2009-08-03 20:05:25.375 215 12807.08 22.65 55099.88 88888.00 2009-08-03 20:05:25.500 215 12807.08 22.57 55099.88 88888.00 2009-08-03 20:05:25.625 215 12807.10 22.57 55099.88 88888.00 2009-08-03 20:05:25.750 215 12807.10 22.52 55099.85 88888.00 2009-08-03 20:05:25.875 215 12807.12 22.55 55099.85 88888.00 2009-08-03 20:05:26.000 215 12807.10 22.57 55099.88 88888.00 2009-08-03 20:05:26.125 215 12807.12 22.55 55099.88 88888.00 2009-08-03 20:05:26.250 215 12807.02 22.55 55099.88 88888.00 2009-08-03 20:05:26.375 215 12807.10 22.60 55099.88 88888.00 2009-08-03 20:05:26.500 215 12807.15 22.60 55099.88 88888.00 2009-08-03 20:05:26.625 215 12807.15 22.57 55099.85 88888.00 2009-08-03 20:05:26.750 215 12807.12 22.57 55099.88 88888.00 2009-08-03 20:05:26.875 215 12807.20 22.60 55099.88 88888.00 2009-08-03 20:05:27.000 215 12807.23 22.57 55099.88 88888.00 2009-08-03 20:05:27.125 215 12807.15 22.55 55099.88 88888.00 2009-08-03 20:05:27.250 215 12807.12 22.52 55099.88 88888.00 2009-08-03 20:05:27.375 215 12807.15 22.57 55099.88 88888.00 2009-08-03 20:05:27.500 215 12807.12 22.57 55099.88 88888.00 2009-08-03 20:05:27.625 215 12807.05 22.55 55099.85 88888.00 2009-08-03 20:05:27.750 215 12807.05 22.55 55099.88 88888.00 2009-08-03 20:05:27.875 215 12807.08 22.55 55099.90 88888.00 2009-08-03 20:05:28.000 215 12807.08 22.52 55099.88 88888.00 2009-08-03 20:05:28.125 215 12807.08 22.57 55099.88 88888.00 2009-08-03 20:05:28.250 215 12807.08 22.60 55099.90 88888.00 2009-08-03 20:05:28.375 215 12807.08 22.57 55099.88 88888.00 2009-08-03 20:05:28.500 215 12807.05 22.50 55099.88 88888.00 2009-08-03 20:05:28.625 215 12807.10 22.52 55099.85 88888.00 2009-08-03 20:05:28.750 215 12807.10 22.52 55099.88 88888.00 2009-08-03 20:05:28.875 215 12807.08 22.48 55099.90 88888.00 2009-08-03 20:05:29.000 215 12807.10 22.50 55099.90 88888.00 2009-08-03 20:05:29.125 215 12807.12 22.52 55099.93 88888.00 2009-08-03 20:05:29.250 215 12807.10 22.50 55099.88 88888.00 2009-08-03 20:05:29.375 215 12807.10 22.57 55099.90 88888.00 2009-08-03 20:05:29.500 215 12807.12 22.57 55099.90 88888.00 2009-08-03 20:05:29.625 215 12807.12 22.55 55099.90 88888.00 2009-08-03 20:05:29.750 215 12807.15 22.62 55099.95 88888.00 2009-08-03 20:05:29.875 215 12807.17 22.65 55099.95 88888.00 2009-08-03 20:05:30.000 215 12807.15 22.60 55099.95 88888.00 2009-08-03 20:05:30.125 215 12807.17 22.57 55099.95 88888.00 2009-08-03 20:05:30.250 215 12807.12 22.52 55099.90 88888.00 2009-08-03 20:05:30.375 215 12807.12 22.55 55099.93 88888.00 2009-08-03 20:05:30.500 215 12807.15 22.60 55099.93 88888.00 2009-08-03 20:05:30.625 215 12807.12 22.57 55099.93 88888.00 2009-08-03 20:05:30.750 215 12807.12 22.52 55099.90 88888.00 2009-08-03 20:05:30.875 215 12807.15 22.52 55099.88 88888.00 2009-08-03 20:05:31.000 215 12807.17 22.52 55099.88 88888.00 2009-08-03 20:05:31.125 215 12807.20 22.57 55099.93 88888.00 2009-08-03 20:05:31.250 215 12807.20 22.55 55099.93 88888.00 2009-08-03 20:05:31.375 215 12807.23 22.52 55099.90 88888.00 2009-08-03 20:05:31.500 215 12807.17 22.55 55099.88 88888.00 2009-08-03 20:05:31.625 215 12807.17 22.57 55099.90 88888.00 2009-08-03 20:05:31.750 215 12807.12 22.60 55099.93 88888.00 2009-08-03 20:05:31.875 215 12807.12 22.55 55099.93 88888.00 2009-08-03 20:05:32.000 215 12807.10 22.48 55099.88 88888.00 2009-08-03 20:05:32.125 215 12807.10 22.48 55099.90 88888.00 2009-08-03 20:05:32.250 215 12807.05 22.48 55099.90 88888.00 2009-08-03 20:05:32.375 215 12807.12 22.55 55099.93 88888.00 2009-08-03 20:05:32.500 215 12807.17 22.62 55099.97 88888.00 2009-08-03 20:05:32.625 215 12807.20 22.62 55099.93 88888.00 2009-08-03 20:05:32.750 215 12807.15 22.52 55099.90 88888.00 2009-08-03 20:05:32.875 215 12807.17 22.55 55099.93 88888.00 2009-08-03 20:05:33.000 215 12807.20 22.52 55099.90 88888.00 2009-08-03 20:05:33.125 215 12807.17 22.57 55099.93 88888.00 2009-08-03 20:05:33.250 215 12807.30 22.60 55099.90 88888.00 2009-08-03 20:05:33.375 215 12807.35 22.62 55099.90 88888.00 2009-08-03 20:05:33.500 215 12807.25 22.57 55099.90 88888.00 2009-08-03 20:05:33.625 215 12807.25 22.52 55099.93 88888.00 2009-08-03 20:05:33.750 215 12807.25 22.55 55099.93 88888.00 2009-08-03 20:05:33.875 215 12807.17 22.55 55099.90 88888.00 2009-08-03 20:05:34.000 215 12807.17 22.52 55099.90 88888.00 2009-08-03 20:05:34.125 215 12807.23 22.55 55099.93 88888.00 2009-08-03 20:05:34.250 215 12807.27 22.52 55099.93 88888.00 2009-08-03 20:05:34.375 215 12807.30 22.50 55099.93 88888.00 2009-08-03 20:05:34.500 215 12807.27 22.55 55099.95 88888.00 2009-08-03 20:05:34.625 215 12807.27 22.52 55099.90 88888.00 2009-08-03 20:05:34.750 215 12807.35 22.55 55099.90 88888.00 2009-08-03 20:05:34.875 215 12807.25 22.50 55099.90 88888.00 2009-08-03 20:05:35.000 215 12807.17 22.48 55099.88 88888.00 2009-08-03 20:05:35.125 215 12807.15 22.48 55099.88 88888.00 2009-08-03 20:05:35.250 215 12807.20 22.50 55099.90 88888.00 2009-08-03 20:05:35.375 215 12807.25 22.57 55099.93 88888.00 2009-08-03 20:05:35.500 215 12807.20 22.52 55099.90 88888.00 2009-08-03 20:05:35.625 215 12807.12 22.50 55099.90 88888.00 2009-08-03 20:05:35.750 215 12807.15 22.52 55099.90 88888.00 2009-08-03 20:05:35.875 215 12807.25 22.55 55099.93 88888.00 2009-08-03 20:05:36.000 215 12807.27 22.57 55099.93 88888.00 2009-08-03 20:05:36.125 215 12807.25 22.60 55099.93 88888.00 2009-08-03 20:05:36.250 215 12807.25 22.55 55099.90 88888.00 2009-08-03 20:05:36.375 215 12807.25 22.52 55099.93 88888.00 2009-08-03 20:05:36.500 215 12807.20 22.57 55099.93 88888.00 2009-08-03 20:05:36.625 215 12807.17 22.52 55099.90 88888.00 2009-08-03 20:05:36.750 215 12807.17 22.43 55099.88 88888.00 2009-08-03 20:05:36.875 215 12807.20 22.43 55099.90 88888.00 2009-08-03 20:05:37.000 215 12807.17 22.45 55099.93 88888.00 2009-08-03 20:05:37.125 215 12807.12 22.52 55099.90 88888.00 2009-08-03 20:05:37.250 215 12807.12 22.57 55099.93 88888.00 2009-08-03 20:05:37.375 215 12807.20 22.52 55099.90 88888.00 2009-08-03 20:05:37.500 215 12807.17 22.48 55099.88 88888.00 2009-08-03 20:05:37.625 215 12807.15 22.48 55099.88 88888.00 2009-08-03 20:05:37.750 215 12807.15 22.48 55099.88 88888.00 2009-08-03 20:05:37.875 215 12807.15 22.50 55099.88 88888.00 2009-08-03 20:05:38.000 215 12807.17 22.52 55099.90 88888.00 2009-08-03 20:05:38.125 215 12807.15 22.48 55099.90 88888.00 2009-08-03 20:05:38.250 215 12807.10 22.40 55099.88 88888.00 2009-08-03 20:05:38.375 215 12807.17 22.43 55099.85 88888.00 2009-08-03 20:05:38.500 215 12807.17 22.45 55099.85 88888.00 2009-08-03 20:05:38.625 215 12807.20 22.45 55099.88 88888.00 2009-08-03 20:05:38.750 215 12807.17 22.48 55099.88 88888.00 2009-08-03 20:05:38.875 215 12807.12 22.48 55099.88 88888.00 2009-08-03 20:05:39.000 215 12807.12 22.48 55099.90 88888.00 2009-08-03 20:05:39.125 215 12807.17 22.48 55099.90 88888.00 2009-08-03 20:05:39.250 215 12807.25 22.45 55099.90 88888.00 2009-08-03 20:05:39.375 215 12807.30 22.50 55099.90 88888.00 2009-08-03 20:05:39.500 215 12807.33 22.52 55099.95 88888.00 2009-08-03 20:05:39.625 215 12807.27 22.50 55099.93 88888.00 2009-08-03 20:05:39.750 215 12807.20 22.48 55099.93 88888.00 2009-08-03 20:05:39.875 215 12807.17 22.48 55099.93 88888.00 2009-08-03 20:05:40.000 215 12807.25 22.52 55099.93 88888.00 2009-08-03 20:05:40.125 215 12807.30 22.52 55099.95 88888.00 2009-08-03 20:05:40.250 215 12807.25 22.52 55099.95 88888.00 2009-08-03 20:05:40.375 215 12807.23 22.50 55099.95 88888.00 2009-08-03 20:05:40.500 215 12807.20 22.50 55099.95 88888.00 2009-08-03 20:05:40.625 215 12807.20 22.50 55099.95 88888.00 2009-08-03 20:05:40.750 215 12807.23 22.55 55099.93 88888.00 2009-08-03 20:05:40.875 215 12807.17 22.43 55099.93 88888.00 2009-08-03 20:05:41.000 215 12807.08 22.35 55099.88 88888.00 2009-08-03 20:05:41.125 215 12807.17 22.40 55099.90 88888.00 2009-08-03 20:05:41.250 215 12807.20 22.48 55099.93 88888.00 2009-08-03 20:05:41.375 215 12807.17 22.50 55099.93 88888.00 2009-08-03 20:05:41.500 215 12807.15 22.50 55099.93 88888.00 2009-08-03 20:05:41.625 215 12807.23 22.50 55099.93 88888.00 2009-08-03 20:05:41.750 215 12807.20 22.50 55099.93 88888.00 2009-08-03 20:05:41.875 215 12807.17 22.48 55099.93 88888.00 2009-08-03 20:05:42.000 215 12807.12 22.50 55099.90 88888.00 2009-08-03 20:05:42.125 215 12807.15 22.50 55099.93 88888.00 2009-08-03 20:05:42.250 215 12807.15 22.45 55099.95 88888.00 2009-08-03 20:05:42.375 215 12807.20 22.50 55099.95 88888.00 2009-08-03 20:05:42.500 215 12807.20 22.43 55099.95 88888.00 2009-08-03 20:05:42.625 215 12807.20 22.40 55099.93 88888.00 2009-08-03 20:05:42.750 215 12807.25 22.45 55099.93 88888.00 2009-08-03 20:05:42.875 215 12807.27 22.45 55099.93 88888.00 2009-08-03 20:05:43.000 215 12807.23 22.40 55099.95 88888.00 2009-08-03 20:05:43.125 215 12807.25 22.43 55099.93 88888.00 2009-08-03 20:05:43.250 215 12807.23 22.38 55099.93 88888.00 2009-08-03 20:05:43.375 215 12807.23 22.35 55099.90 88888.00 2009-08-03 20:05:43.500 215 12807.17 22.32 55099.88 88888.00 2009-08-03 20:05:43.625 215 12807.20 22.40 55099.93 88888.00 2009-08-03 20:05:43.750 215 12807.27 22.43 55099.95 88888.00 2009-08-03 20:05:43.875 215 12807.27 22.35 55099.90 88888.00 2009-08-03 20:05:44.000 215 12807.25 22.40 55099.90 88888.00 2009-08-03 20:05:44.125 215 12807.27 22.43 55099.95 88888.00 2009-08-03 20:05:44.250 215 12807.27 22.40 55099.93 88888.00 2009-08-03 20:05:44.375 215 12807.27 22.38 55099.90 88888.00 2009-08-03 20:05:44.500 215 12807.30 22.40 55099.90 88888.00 2009-08-03 20:05:44.625 215 12807.25 22.38 55099.90 88888.00 2009-08-03 20:05:44.750 215 12807.25 22.40 55099.90 88888.00 2009-08-03 20:05:44.875 215 12807.27 22.40 55099.90 88888.00 2009-08-03 20:05:45.000 215 12807.30 22.38 55099.90 88888.00 2009-08-03 20:05:45.125 215 12807.30 22.38 55099.90 88888.00 2009-08-03 20:05:45.250 215 12807.20 22.35 55099.90 88888.00 2009-08-03 20:05:45.375 215 12807.23 22.35 55099.90 88888.00 2009-08-03 20:05:45.500 215 12807.27 22.32 55099.88 88888.00 2009-08-03 20:05:45.625 215 12807.23 22.38 55099.90 88888.00 2009-08-03 20:05:45.750 215 12807.30 22.43 55099.90 88888.00 2009-08-03 20:05:45.875 215 12807.38 22.40 55099.93 88888.00 2009-08-03 20:05:46.000 215 12807.35 22.38 55099.90 88888.00 2009-08-03 20:05:46.125 215 12807.30 22.27 55099.90 88888.00 2009-08-03 20:05:46.250 215 12807.35 22.25 55099.90 88888.00 2009-08-03 20:05:46.375 215 12807.42 22.25 55099.93 88888.00 2009-08-03 20:05:46.500 215 12807.35 22.25 55099.90 88888.00 2009-08-03 20:05:46.625 215 12807.33 22.30 55099.93 88888.00 2009-08-03 20:05:46.750 215 12807.40 22.38 55099.93 88888.00 2009-08-03 20:05:46.875 215 12807.33 22.30 55099.90 88888.00 2009-08-03 20:05:47.000 215 12807.33 22.27 55099.88 88888.00 2009-08-03 20:05:47.125 215 12807.38 22.27 55099.85 88888.00 2009-08-03 20:05:47.250 215 12807.30 22.20 55099.85 88888.00 2009-08-03 20:05:47.375 215 12807.40 22.23 55099.88 88888.00 2009-08-03 20:05:47.500 215 12807.45 22.25 55099.90 88888.00 2009-08-03 20:05:47.625 215 12807.48 22.25 55099.93 88888.00 2009-08-03 20:05:47.750 215 12807.48 22.27 55099.90 88888.00 2009-08-03 20:05:47.875 215 12807.55 22.32 55099.93 88888.00 2009-08-03 20:05:48.000 215 12807.52 22.25 55099.90 88888.00 2009-08-03 20:05:48.125 215 12807.40 22.12 55099.85 88888.00 2009-08-03 20:05:48.250 215 12807.30 22.10 55099.82 88888.00 2009-08-03 20:05:48.375 215 12807.33 22.18 55099.85 88888.00 2009-08-03 20:05:48.500 215 12807.38 22.25 55099.90 88888.00 2009-08-03 20:05:48.625 215 12807.48 22.32 55099.93 88888.00 2009-08-03 20:05:48.750 215 12807.48 22.27 55099.93 88888.00 2009-08-03 20:05:48.875 215 12807.42 22.25 55099.93 88888.00 2009-08-03 20:05:49.000 215 12807.42 22.30 55099.93 88888.00 2009-08-03 20:05:49.125 215 12807.42 22.27 55099.90 88888.00 2009-08-03 20:05:49.250 215 12807.45 22.25 55099.90 88888.00 2009-08-03 20:05:49.375 215 12807.45 22.35 55099.93 88888.00 2009-08-03 20:05:49.500 215 12807.42 22.27 55099.93 88888.00 2009-08-03 20:05:49.625 215 12807.38 22.20 55099.88 88888.00 2009-08-03 20:05:49.750 215 12807.40 22.18 55099.85 88888.00 2009-08-03 20:05:49.875 215 12807.45 22.15 55099.85 88888.00 2009-08-03 20:05:50.000 215 12807.48 22.15 55099.85 88888.00 2009-08-03 20:05:50.125 215 12807.55 22.23 55099.88 88888.00 2009-08-03 20:05:50.250 215 12807.55 22.23 55099.93 88888.00 2009-08-03 20:05:50.375 215 12807.55 22.20 55099.88 88888.00 2009-08-03 20:05:50.500 215 12807.50 22.18 55099.90 88888.00 2009-08-03 20:05:50.625 215 12807.48 22.20 55099.90 88888.00 2009-08-03 20:05:50.750 215 12807.60 22.27 55099.95 88888.00 2009-08-03 20:05:50.875 215 12807.60 22.23 55099.93 88888.00 2009-08-03 20:05:51.000 215 12807.48 22.15 55099.88 88888.00 2009-08-03 20:05:51.125 215 12807.45 22.20 55099.90 88888.00 2009-08-03 20:05:51.250 215 12807.58 22.23 55099.95 88888.00 2009-08-03 20:05:51.375 215 12807.52 22.15 55099.88 88888.00 2009-08-03 20:05:51.500 215 12807.45 22.10 55099.90 88888.00 2009-08-03 20:05:51.625 215 12807.50 22.07 55099.88 88888.00 2009-08-03 20:05:51.750 215 12807.58 22.10 55099.88 88888.00 2009-08-03 20:05:51.875 215 12807.65 22.20 55099.90 88888.00 2009-08-03 20:05:52.000 215 12807.58 22.15 55099.88 88888.00 2009-08-03 20:05:52.125 215 12807.55 22.10 55099.90 88888.00 2009-08-03 20:05:52.250 215 12807.60 22.15 55099.90 88888.00 2009-08-03 20:05:52.375 215 12807.62 22.20 55099.88 88888.00 2009-08-03 20:05:52.500 215 12807.58 22.15 55099.85 88888.00 2009-08-03 20:05:52.625 215 12807.52 22.12 55099.90 88888.00 2009-08-03 20:05:52.750 215 12807.52 22.12 55099.90 88888.00 2009-08-03 20:05:52.875 215 12807.52 22.15 55099.90 88888.00 2009-08-03 20:05:53.000 215 12807.50 22.15 55099.88 88888.00 2009-08-03 20:05:53.125 215 12807.40 22.00 55099.88 88888.00 2009-08-03 20:05:53.250 215 12807.48 22.00 55099.90 88888.00 2009-08-03 20:05:53.375 215 12807.58 22.07 55099.88 88888.00 2009-08-03 20:05:53.500 215 12807.55 22.12 55099.88 88888.00 2009-08-03 20:05:53.625 215 12807.55 22.10 55099.88 88888.00 2009-08-03 20:05:53.750 215 12807.58 22.07 55099.90 88888.00 2009-08-03 20:05:53.875 215 12807.58 22.10 55099.90 88888.00 2009-08-03 20:05:54.000 215 12807.58 22.15 55099.90 88888.00 2009-08-03 20:05:54.125 215 12807.55 22.15 55099.90 88888.00 2009-08-03 20:05:54.250 215 12807.52 22.07 55099.90 88888.00 2009-08-03 20:05:54.375 215 12807.62 22.10 55099.90 88888.00 2009-08-03 20:05:54.500 215 12807.62 22.10 55099.90 88888.00 2009-08-03 20:05:54.625 215 12807.60 22.05 55099.90 88888.00 2009-08-03 20:05:54.750 215 12807.60 22.10 55099.88 88888.00 2009-08-03 20:05:54.875 215 12807.55 22.10 55099.88 88888.00 2009-08-03 20:05:55.000 215 12807.50 22.05 55099.88 88888.00 2009-08-03 20:05:55.125 215 12807.45 22.02 55099.85 88888.00 2009-08-03 20:05:55.250 215 12807.52 22.05 55099.88 88888.00 2009-08-03 20:05:55.375 215 12807.55 22.07 55099.88 88888.00 2009-08-03 20:05:55.500 215 12807.55 22.12 55099.88 88888.00 2009-08-03 20:05:55.625 215 12807.60 22.10 55099.88 88888.00 2009-08-03 20:05:55.750 215 12807.62 22.10 55099.90 88888.00 2009-08-03 20:05:55.875 215 12807.60 22.07 55099.90 88888.00 2009-08-03 20:05:56.000 215 12807.58 22.00 55099.88 88888.00 2009-08-03 20:05:56.125 215 12807.60 22.00 55099.88 88888.00 2009-08-03 20:05:56.250 215 12807.60 22.02 55099.88 88888.00 2009-08-03 20:05:56.375 215 12807.65 22.02 55099.88 88888.00 2009-08-03 20:05:56.500 215 12807.60 22.02 55099.85 88888.00 2009-08-03 20:05:56.625 215 12807.60 22.02 55099.88 88888.00 2009-08-03 20:05:56.750 215 12807.55 22.02 55099.85 88888.00 2009-08-03 20:05:56.875 215 12807.55 22.05 55099.90 88888.00 2009-08-03 20:05:57.000 215 12807.58 22.05 55099.88 88888.00 2009-08-03 20:05:57.125 215 12807.55 22.07 55099.88 88888.00 2009-08-03 20:05:57.250 215 12807.52 22.02 55099.88 88888.00 2009-08-03 20:05:57.375 215 12807.55 22.02 55099.88 88888.00 2009-08-03 20:05:57.500 215 12807.58 22.05 55099.90 88888.00 2009-08-03 20:05:57.625 215 12807.55 22.00 55099.88 88888.00 2009-08-03 20:05:57.750 215 12807.58 22.02 55099.90 88888.00 2009-08-03 20:05:57.875 215 12807.60 22.00 55099.88 88888.00 2009-08-03 20:05:58.000 215 12807.67 21.98 55099.82 88888.00 2009-08-03 20:05:58.125 215 12807.65 21.95 55099.85 88888.00 2009-08-03 20:05:58.250 215 12807.62 21.98 55099.85 88888.00 2009-08-03 20:05:58.375 215 12807.67 22.02 55099.88 88888.00 2009-08-03 20:05:58.500 215 12807.70 22.05 55099.90 88888.00 2009-08-03 20:05:58.625 215 12807.65 22.02 55099.90 88888.00 2009-08-03 20:05:58.750 215 12807.58 22.00 55099.88 88888.00 2009-08-03 20:05:58.875 215 12807.52 22.00 55099.90 88888.00 2009-08-03 20:05:59.000 215 12807.48 21.95 55099.85 88888.00 2009-08-03 20:05:59.125 215 12807.55 21.98 55099.88 88888.00 2009-08-03 20:05:59.250 215 12807.58 21.98 55099.90 88888.00 2009-08-03 20:05:59.375 215 12807.58 21.98 55099.88 88888.00 2009-08-03 20:05:59.500 215 12807.60 21.95 55099.88 88888.00 2009-08-03 20:05:59.625 215 12807.65 21.98 55099.93 88888.00 2009-08-03 20:05:59.750 215 12807.67 22.02 55099.90 88888.00 2009-08-03 20:05:59.875 215 12807.60 21.95 55099.85 88888.00 2009-08-03 20:06:00.000 215 12807.55 21.90 55099.85 88888.00 2009-08-03 20:06:00.125 215 12807.62 21.95 55099.90 88888.00 2009-08-03 20:06:00.250 215 12807.67 21.98 55099.90 88888.00 2009-08-03 20:06:00.375 215 12807.65 22.00 55099.90 88888.00 2009-08-03 20:06:00.500 215 12807.60 21.90 55099.85 88888.00 2009-08-03 20:06:00.625 215 12807.58 21.88 55099.85 88888.00 2009-08-03 20:06:00.750 215 12807.65 21.93 55099.90 88888.00 2009-08-03 20:06:00.875 215 12807.73 22.00 55099.90 88888.00 2009-08-03 20:06:01.000 215 12807.70 21.95 55099.90 88888.00 2009-08-03 20:06:01.125 215 12807.65 21.93 55099.90 88888.00 2009-08-03 20:06:01.250 215 12807.60 21.85 55099.88 88888.00 2009-08-03 20:06:01.375 215 12807.65 21.85 55099.90 88888.00 2009-08-03 20:06:01.500 215 12807.73 21.88 55099.90 88888.00 2009-08-03 20:06:01.625 215 12807.77 21.93 55099.93 88888.00 2009-08-03 20:06:01.750 215 12807.77 21.98 55099.95 88888.00 2009-08-03 20:06:01.875 215 12807.75 21.90 55099.90 88888.00 2009-08-03 20:06:02.000 215 12807.65 21.82 55099.85 88888.00 2009-08-03 20:06:02.125 215 12807.65 21.85 55099.88 88888.00 2009-08-03 20:06:02.250 215 12807.75 21.88 55099.90 88888.00 2009-08-03 20:06:02.375 215 12807.73 21.88 55099.88 88888.00 2009-08-03 20:06:02.500 215 12807.75 21.88 55099.88 88888.00 2009-08-03 20:06:02.625 215 12807.75 21.88 55099.88 88888.00 2009-08-03 20:06:02.750 215 12807.77 21.98 55099.95 88888.00 2009-08-03 20:06:02.875 215 12807.80 21.95 55099.95 88888.00 2009-08-03 20:06:03.000 215 12807.77 21.85 55099.90 88888.00 2009-08-03 20:06:03.125 215 12807.80 21.85 55099.88 88888.00 2009-08-03 20:06:03.250 215 12807.80 21.88 55099.88 88888.00 2009-08-03 20:06:03.375 215 12807.80 21.82 55099.88 88888.00 2009-08-03 20:06:03.500 215 12807.77 21.80 55099.88 88888.00 2009-08-03 20:06:03.625 215 12807.77 21.85 55099.90 88888.00 2009-08-03 20:06:03.750 215 12807.73 21.85 55099.88 88888.00 2009-08-03 20:06:03.875 215 12807.75 21.82 55099.85 88888.00 2009-08-03 20:06:04.000 215 12807.73 21.77 55099.82 88888.00 2009-08-03 20:06:04.125 215 12807.73 21.77 55099.85 88888.00 2009-08-03 20:06:04.250 215 12807.73 21.75 55099.82 88888.00 2009-08-03 20:06:04.375 215 12807.80 21.75 55099.85 88888.00 2009-08-03 20:06:04.500 215 12807.80 21.85 55099.88 88888.00 2009-08-03 20:06:04.625 215 12807.88 21.93 55099.90 88888.00 2009-08-03 20:06:04.750 215 12807.83 21.90 55099.90 88888.00 2009-08-03 20:06:04.875 215 12807.77 21.82 55099.90 88888.00 2009-08-03 20:06:05.000 215 12807.77 21.80 55099.88 88888.00 2009-08-03 20:06:05.125 215 12807.83 21.85 55099.88 88888.00 2009-08-03 20:06:05.250 215 12807.83 21.88 55099.88 88888.00 2009-08-03 20:06:05.375 215 12807.85 21.85 55099.88 88888.00 2009-08-03 20:06:05.500 215 12807.88 21.85 55099.88 88888.00 2009-08-03 20:06:05.625 215 12807.92 21.90 55099.90 88888.00 2009-08-03 20:06:05.750 215 12807.85 21.90 55099.88 88888.00 2009-08-03 20:06:05.875 215 12807.70 21.75 55099.80 88888.00 2009-08-03 20:06:06.000 215 12807.67 21.77 55099.80 88888.00 2009-08-03 20:06:06.125 215 12807.73 21.80 55099.85 88888.00 2009-08-03 20:06:06.250 215 12807.85 21.85 55099.88 88888.00 2009-08-03 20:06:06.375 215 12807.90 21.77 55099.85 88888.00 2009-08-03 20:06:06.500 215 12807.90 21.73 55099.85 88888.00 2009-08-03 20:06:06.625 215 12807.90 21.75 55099.85 88888.00 2009-08-03 20:06:06.750 215 12807.88 21.77 55099.85 88888.00 2009-08-03 20:06:06.875 215 12807.88 21.77 55099.88 88888.00 2009-08-03 20:06:07.000 215 12807.88 21.85 55099.88 88888.00 2009-08-03 20:06:07.125 215 12807.90 21.85 55099.88 88888.00 2009-08-03 20:06:07.250 215 12807.88 21.80 55099.90 88888.00 2009-08-03 20:06:07.375 215 12807.90 21.82 55099.88 88888.00 2009-08-03 20:06:07.500 215 12807.90 21.85 55099.88 88888.00 2009-08-03 20:06:07.625 215 12807.90 21.85 55099.90 88888.00 2009-08-03 20:06:07.750 215 12807.90 21.82 55099.88 88888.00 2009-08-03 20:06:07.875 215 12807.88 21.80 55099.90 88888.00 2009-08-03 20:06:08.000 215 12807.90 21.80 55099.88 88888.00 2009-08-03 20:06:08.125 215 12807.92 21.85 55099.93 88888.00 2009-08-03 20:06:08.250 215 12807.88 21.90 55099.90 88888.00 2009-08-03 20:06:08.375 215 12807.88 21.93 55099.93 88888.00 2009-08-03 20:06:08.500 215 12807.83 21.85 55099.90 88888.00 2009-08-03 20:06:08.625 215 12807.85 21.85 55099.90 88888.00 2009-08-03 20:06:08.750 215 12807.90 21.85 55099.88 88888.00 2009-08-03 20:06:08.875 215 12807.98 21.85 55099.90 88888.00 2009-08-03 20:06:09.000 215 12807.98 21.80 55099.88 88888.00 2009-08-03 20:06:09.125 215 12807.98 21.82 55099.88 88888.00 2009-08-03 20:06:09.250 215 12807.92 21.80 55099.90 88888.00 2009-08-03 20:06:09.375 215 12808.00 21.90 55099.93 88888.00 2009-08-03 20:06:09.500 215 12807.98 21.90 55099.93 88888.00 2009-08-03 20:06:09.625 215 12807.95 21.85 55099.90 88888.00 2009-08-03 20:06:09.750 215 12808.05 21.88 55099.93 88888.00 2009-08-03 20:06:09.875 215 12808.02 21.82 55099.90 88888.00 2009-08-03 20:06:10.000 215 12807.95 21.88 55099.90 88888.00 2009-08-03 20:06:10.125 215 12807.92 21.88 55099.93 88888.00 2009-08-03 20:06:10.250 215 12807.92 21.80 55099.90 88888.00 2009-08-03 20:06:10.375 215 12807.92 21.73 55099.88 88888.00 2009-08-03 20:06:10.500 215 12807.95 21.77 55099.88 88888.00 2009-08-03 20:06:10.625 215 12807.98 21.82 55099.93 88888.00 2009-08-03 20:06:10.750 215 12807.98 21.90 55099.93 88888.00 2009-08-03 20:06:10.875 215 12808.00 21.88 55099.93 88888.00 2009-08-03 20:06:11.000 215 12807.98 21.85 55099.90 88888.00 2009-08-03 20:06:11.125 215 12807.98 21.85 55099.93 88888.00 2009-08-03 20:06:11.250 215 12807.98 21.90 55099.95 88888.00 2009-08-03 20:06:11.375 215 12808.00 21.93 55099.95 88888.00 2009-08-03 20:06:11.500 215 12807.95 21.90 55099.97 88888.00 2009-08-03 20:06:11.625 215 12808.05 21.93 55099.97 88888.00 2009-08-03 20:06:11.750 215 12808.08 21.93 55099.95 88888.00 2009-08-03 20:06:11.875 215 12808.02 21.88 55099.93 88888.00 2009-08-03 20:06:12.000 215 12807.98 21.85 55099.90 88888.00 2009-08-03 20:06:12.125 215 12807.92 21.82 55099.88 88888.00 2009-08-03 20:06:12.250 215 12807.90 21.85 55099.90 88888.00 2009-08-03 20:06:12.375 215 12807.88 21.77 55099.85 88888.00 2009-08-03 20:06:12.500 215 12807.92 21.80 55099.85 88888.00 2009-08-03 20:06:12.625 215 12807.98 21.85 55099.90 88888.00 2009-08-03 20:06:12.750 215 12808.08 21.90 55099.93 88888.00 2009-08-03 20:06:12.875 215 12808.10 21.95 55099.95 88888.00 2009-08-03 20:06:13.000 215 12808.08 22.02 55099.93 88888.00 2009-08-03 20:06:13.125 215 12808.00 21.98 55099.93 88888.00 2009-08-03 20:06:13.250 215 12807.98 21.90 55099.90 88888.00 2009-08-03 20:06:13.375 215 12807.98 21.90 55099.93 88888.00 2009-08-03 20:06:13.500 215 12808.00 21.93 55099.93 88888.00 2009-08-03 20:06:13.625 215 12808.08 22.00 55099.97 88888.00 2009-08-03 20:06:13.750 215 12808.05 22.00 55099.95 88888.00 2009-08-03 20:06:13.875 215 12807.98 21.95 55099.93 88888.00 2009-08-03 20:06:14.000 215 12807.92 21.98 55099.97 88888.00 2009-08-03 20:06:14.125 215 12807.98 22.00 55099.97 88888.00 2009-08-03 20:06:14.250 215 12807.95 21.95 55099.95 88888.00 2009-08-03 20:06:14.375 215 12807.92 21.98 55099.95 88888.00 2009-08-03 20:06:14.500 215 12807.98 22.00 55099.93 88888.00 2009-08-03 20:06:14.625 215 12808.00 22.00 55099.95 88888.00 2009-08-03 20:06:14.750 215 12807.98 22.00 55099.95 88888.00 2009-08-03 20:06:14.875 215 12807.95 21.93 55099.93 88888.00 2009-08-03 20:06:15.000 215 12808.00 22.02 55099.95 88888.00 2009-08-03 20:06:15.125 215 12808.00 22.02 55099.95 88888.00 2009-08-03 20:06:15.250 215 12807.98 21.93 55099.93 88888.00 2009-08-03 20:06:15.375 215 12807.98 21.90 55099.93 88888.00 2009-08-03 20:06:15.500 215 12808.05 21.95 55099.90 88888.00 2009-08-03 20:06:15.625 215 12808.10 21.95 55099.90 88888.00 2009-08-03 20:06:15.750 215 12808.10 21.90 55099.93 88888.00 2009-08-03 20:06:15.875 215 12808.15 22.02 55099.95 88888.00 2009-08-03 20:06:16.000 215 12808.10 22.07 55099.95 88888.00 2009-08-03 20:06:16.125 215 12808.05 22.00 55099.90 88888.00 2009-08-03 20:06:16.250 215 12808.08 22.00 55099.93 88888.00 2009-08-03 20:06:16.375 215 12808.08 22.02 55099.93 88888.00 2009-08-03 20:06:16.500 215 12808.02 22.02 55099.90 88888.00 2009-08-03 20:06:16.625 215 12808.02 22.05 55099.90 88888.00 2009-08-03 20:06:16.750 215 12808.05 22.00 55099.93 88888.00 2009-08-03 20:06:16.875 215 12808.10 22.02 55099.95 88888.00 2009-08-03 20:06:17.000 215 12808.08 22.07 55099.95 88888.00 2009-08-03 20:06:17.125 215 12808.00 22.00 55099.93 88888.00 2009-08-03 20:06:17.250 215 12808.02 22.00 55099.93 88888.00 2009-08-03 20:06:17.375 215 12808.08 21.98 55099.93 88888.00 2009-08-03 20:06:17.500 215 12808.08 22.05 55099.93 88888.00 2009-08-03 20:06:17.625 215 12808.10 22.05 55099.93 88888.00 2009-08-03 20:06:17.750 215 12808.17 22.10 55099.95 88888.00 2009-08-03 20:06:17.875 215 12808.15 22.07 55099.95 88888.00 2009-08-03 20:06:18.000 215 12808.05 22.05 55099.93 88888.00 2009-08-03 20:06:18.125 215 12808.10 22.05 55099.95 88888.00 2009-08-03 20:06:18.250 215 12808.20 22.05 55099.97 88888.00 2009-08-03 20:06:18.375 215 12808.20 22.05 55099.95 88888.00 2009-08-03 20:06:18.500 215 12808.17 22.02 55099.90 88888.00 2009-08-03 20:06:18.625 215 12808.17 22.00 55099.90 88888.00 2009-08-03 20:06:18.750 215 12808.17 22.05 55099.93 88888.00 2009-08-03 20:06:18.875 215 12808.15 22.10 55099.90 88888.00 2009-08-03 20:06:19.000 215 12808.15 22.10 55099.95 88888.00 2009-08-03 20:06:19.125 215 12808.12 22.10 55099.93 88888.00 2009-08-03 20:06:19.250 215 12808.10 22.07 55099.95 88888.00 2009-08-03 20:06:19.375 215 12808.05 22.12 55099.95 88888.00 2009-08-03 20:06:19.500 215 12808.10 22.10 55099.93 88888.00 2009-08-03 20:06:19.625 215 12808.10 22.05 55099.90 88888.00 2009-08-03 20:06:19.750 215 12808.10 22.05 55099.88 88888.00 2009-08-03 20:06:19.875 215 12808.12 22.05 55099.93 88888.00 2009-08-03 20:06:20.000 215 12808.15 22.07 55099.93 88888.00 2009-08-03 20:06:20.125 215 12808.15 22.12 55099.93 88888.00 2009-08-03 20:06:20.250 215 12808.05 22.07 55099.90 88888.00 2009-08-03 20:06:20.375 215 12808.05 22.12 55099.93 88888.00 2009-08-03 20:06:20.500 215 12808.15 22.15 55099.95 88888.00 2009-08-03 20:06:20.625 215 12808.15 22.12 55099.95 88888.00 2009-08-03 20:06:20.750 215 12808.10 22.12 55099.95 88888.00 2009-08-03 20:06:20.875 215 12808.12 22.18 55099.95 88888.00 2009-08-03 20:06:21.000 215 12808.17 22.20 55099.97 88888.00 2009-08-03 20:06:21.125 215 12808.20 22.20 55099.97 88888.00 2009-08-03 20:06:21.250 215 12808.12 22.07 55099.95 88888.00 2009-08-03 20:06:21.375 215 12808.10 22.07 55099.95 88888.00 2009-08-03 20:06:21.500 215 12808.08 22.07 55099.95 88888.00 2009-08-03 20:06:21.625 215 12808.08 22.20 55099.97 88888.00 2009-08-03 20:06:21.750 215 12808.08 22.25 55099.95 88888.00 2009-08-03 20:06:21.875 215 12808.12 22.23 55099.97 88888.00 2009-08-03 20:06:22.000 215 12808.17 22.20 55099.95 88888.00 2009-08-03 20:06:22.125 215 12808.25 22.20 55099.97 88888.00 2009-08-03 20:06:22.250 215 12808.20 22.20 55099.97 88888.00 2009-08-03 20:06:22.375 215 12808.15 22.23 55099.95 88888.00 2009-08-03 20:06:22.500 215 12808.12 22.20 55099.93 88888.00 2009-08-03 20:06:22.625 215 12808.10 22.18 55099.93 88888.00 2009-08-03 20:06:22.750 215 12808.08 22.23 55099.95 88888.00 2009-08-03 20:06:22.875 215 12808.12 22.23 55099.95 88888.00 2009-08-03 20:06:23.000 215 12808.08 22.18 55099.93 88888.00 2009-08-03 20:06:23.125 215 12808.10 22.20 55099.93 88888.00 2009-08-03 20:06:23.250 215 12808.10 22.23 55099.95 88888.00 2009-08-03 20:06:23.375 215 12808.12 22.20 55099.93 88888.00 2009-08-03 20:06:23.500 215 12808.15 22.23 55099.95 88888.00 2009-08-03 20:06:23.625 215 12808.15 22.27 55099.97 88888.00 2009-08-03 20:06:23.750 215 12808.15 22.35 55100.00 88888.00 2009-08-03 20:06:23.875 215 12808.12 22.30 55099.97 88888.00 2009-08-03 20:06:24.000 215 12808.02 22.27 55099.95 88888.00 2009-08-03 20:06:24.125 215 12808.12 22.32 55099.97 88888.00 2009-08-03 20:06:24.250 215 12808.05 22.27 55099.95 88888.00 2009-08-03 20:06:24.375 215 12807.98 22.23 55099.95 88888.00 2009-08-03 20:06:24.500 215 12808.02 22.30 55099.97 88888.00 2009-08-03 20:06:24.625 215 12808.05 22.35 55100.00 88888.00 2009-08-03 20:06:24.750 215 12808.10 22.40 55099.97 88888.00 2009-08-03 20:06:24.875 215 12808.15 22.35 55099.97 88888.00 2009-08-03 20:06:25.000 215 12808.15 22.32 55099.95 88888.00 2009-08-03 20:06:25.125 215 12808.12 22.38 55099.97 88888.00 2009-08-03 20:06:25.250 215 12808.12 22.38 55100.00 88888.00 2009-08-03 20:06:25.375 215 12808.15 22.35 55099.97 88888.00 2009-08-03 20:06:25.500 215 12808.05 22.38 55099.95 88888.00 2009-08-03 20:06:25.625 215 12808.05 22.40 55099.95 88888.00 2009-08-03 20:06:25.750 215 12808.05 22.43 55099.97 88888.00 2009-08-03 20:06:25.875 215 12808.08 22.45 55099.97 88888.00 2009-08-03 20:06:26.000 215 12808.10 22.40 55099.95 88888.00 2009-08-03 20:06:26.125 215 12808.02 22.38 55099.95 88888.00 2009-08-03 20:06:26.250 215 12808.05 22.40 55099.95 88888.00 2009-08-03 20:06:26.375 215 12808.12 22.43 55099.97 88888.00 2009-08-03 20:06:26.500 215 12808.10 22.40 55099.97 88888.00 2009-08-03 20:06:26.625 215 12808.02 22.38 55099.97 88888.00 2009-08-03 20:06:26.750 215 12808.02 22.38 55099.97 88888.00 2009-08-03 20:06:26.875 215 12808.05 22.40 55099.97 88888.00 2009-08-03 20:06:27.000 215 12808.02 22.43 55099.97 88888.00 2009-08-03 20:06:27.125 215 12808.05 22.50 55099.97 88888.00 2009-08-03 20:06:27.250 215 12808.10 22.50 55100.00 88888.00 2009-08-03 20:06:27.375 215 12808.20 22.55 55100.00 88888.00 2009-08-03 20:06:27.500 215 12808.17 22.55 55100.00 88888.00 2009-08-03 20:06:27.625 215 12808.12 22.50 55099.97 88888.00 2009-08-03 20:06:27.750 215 12808.12 22.50 55100.03 88888.00 2009-08-03 20:06:27.875 215 12808.10 22.52 55100.03 88888.00 2009-08-03 20:06:28.000 215 12808.05 22.48 55099.97 88888.00 2009-08-03 20:06:28.125 215 12808.00 22.50 55099.97 88888.00 2009-08-03 20:06:28.250 215 12808.00 22.55 55099.97 88888.00 2009-08-03 20:06:28.375 215 12808.05 22.60 55099.97 88888.00 2009-08-03 20:06:28.500 215 12808.12 22.60 55100.00 88888.00 2009-08-03 20:06:28.625 215 12808.05 22.55 55099.97 88888.00 2009-08-03 20:06:28.750 215 12808.00 22.55 55099.97 88888.00 2009-08-03 20:06:28.875 215 12808.02 22.55 55099.97 88888.00 2009-08-03 20:06:29.000 215 12808.08 22.57 55099.97 88888.00 2009-08-03 20:06:29.125 215 12808.08 22.60 55099.97 88888.00 2009-08-03 20:06:29.250 215 12808.10 22.62 55100.00 88888.00 2009-08-03 20:06:29.375 215 12808.08 22.62 55100.00 88888.00 2009-08-03 20:06:29.500 215 12808.05 22.60 55100.00 88888.00 2009-08-03 20:06:29.625 215 12808.05 22.60 55100.00 88888.00 2009-08-03 20:06:29.750 215 12808.08 22.62 55099.97 88888.00 2009-08-03 20:06:29.875 215 12808.08 22.68 55099.97 88888.00 2009-08-03 20:06:30.000 215 12808.12 22.70 55100.00 88888.00 2009-08-03 20:06:30.125 215 12808.20 22.65 55099.97 88888.00 2009-08-03 20:06:30.250 215 12808.05 22.55 55099.97 88888.00 2009-08-03 20:06:30.375 215 12808.10 22.60 55100.00 88888.00 2009-08-03 20:06:30.500 215 12808.15 22.68 55100.00 88888.00 2009-08-03 20:06:30.625 215 12808.05 22.60 55099.95 88888.00 2009-08-03 20:06:30.750 215 12808.08 22.62 55099.97 88888.00 2009-08-03 20:06:30.875 215 12808.17 22.68 55100.00 88888.00 2009-08-03 20:06:31.000 215 12808.17 22.70 55100.00 88888.00 2009-08-03 20:06:31.125 215 12808.17 22.68 55099.97 88888.00 2009-08-03 20:06:31.250 215 12808.10 22.62 55100.00 88888.00 2009-08-03 20:06:31.375 215 12808.12 22.62 55100.00 88888.00 2009-08-03 20:06:31.500 215 12808.15 22.60 55100.00 88888.00 2009-08-03 20:06:31.625 215 12808.20 22.68 55100.00 88888.00 2009-08-03 20:06:31.750 215 12808.17 22.70 55100.00 88888.00 2009-08-03 20:06:31.875 215 12808.12 22.70 55100.00 88888.00 2009-08-03 20:06:32.000 215 12808.17 22.73 55099.97 88888.00 2009-08-03 20:06:32.125 215 12808.17 22.68 55099.95 88888.00 2009-08-03 20:06:32.250 215 12808.15 22.65 55099.97 88888.00 2009-08-03 20:06:32.375 215 12808.12 22.68 55099.97 88888.00 2009-08-03 20:06:32.500 215 12808.12 22.65 55099.97 88888.00 2009-08-03 20:06:32.625 215 12808.12 22.65 55100.00 88888.00 2009-08-03 20:06:32.750 215 12808.12 22.68 55100.00 88888.00 2009-08-03 20:06:32.875 215 12808.12 22.70 55100.03 88888.00 2009-08-03 20:06:33.000 215 12808.12 22.73 55100.03 88888.00 2009-08-03 20:06:33.125 215 12808.05 22.73 55100.00 88888.00 2009-08-03 20:06:33.250 215 12808.02 22.73 55100.03 88888.00 2009-08-03 20:06:33.375 215 12808.12 22.80 55100.03 88888.00 2009-08-03 20:06:33.500 215 12808.10 22.80 55100.03 88888.00 2009-08-03 20:06:33.625 215 12808.08 22.80 55100.00 88888.00 2009-08-03 20:06:33.750 215 12808.05 22.77 55100.00 88888.00 2009-08-03 20:06:33.875 215 12808.05 22.80 55100.00 88888.00 2009-08-03 20:06:34.000 215 12808.02 22.73 55099.97 88888.00 2009-08-03 20:06:34.125 215 12808.02 22.75 55100.03 88888.00 2009-08-03 20:06:34.250 215 12808.00 22.77 55100.03 88888.00 2009-08-03 20:06:34.375 215 12808.15 22.82 55100.00 88888.00 2009-08-03 20:06:34.500 215 12808.20 22.82 55100.03 88888.00 2009-08-03 20:06:34.625 215 12808.20 22.90 55100.05 88888.00 2009-08-03 20:06:34.750 215 12808.17 22.90 55100.05 88888.00 2009-08-03 20:06:34.875 215 12808.10 22.85 55100.03 88888.00 2009-08-03 20:06:35.000 215 12808.17 22.82 55100.03 88888.00 2009-08-03 20:06:35.125 215 12808.23 22.82 55100.05 88888.00 2009-08-03 20:06:35.250 215 12808.25 22.90 55100.07 88888.00 2009-08-03 20:06:35.375 215 12808.23 22.90 55100.05 88888.00 2009-08-03 20:06:35.500 215 12808.15 22.82 55100.03 88888.00 2009-08-03 20:06:35.625 215 12808.05 22.77 55100.03 88888.00 2009-08-03 20:06:35.750 215 12808.08 22.82 55100.03 88888.00 2009-08-03 20:06:35.875 215 12808.15 22.88 55100.03 88888.00 2009-08-03 20:06:36.000 215 12808.10 22.90 55100.05 88888.00 2009-08-03 20:06:36.125 215 12808.08 22.93 55100.07 88888.00 2009-08-03 20:06:36.250 215 12807.95 22.85 55100.05 88888.00 2009-08-03 20:06:36.375 215 12808.02 22.88 55100.03 88888.00 2009-08-03 20:06:36.500 215 12808.12 22.90 55100.05 88888.00 2009-08-03 20:06:36.625 215 12808.15 22.95 55100.10 88888.00 2009-08-03 20:06:36.750 215 12808.05 22.95 55100.07 88888.00 2009-08-03 20:06:36.875 215 12808.05 22.95 55100.05 88888.00 2009-08-03 20:06:37.000 215 12808.05 22.85 55100.00 88888.00 2009-08-03 20:06:37.125 215 12808.05 22.82 55100.00 88888.00 2009-08-03 20:06:37.250 215 12808.08 22.85 55100.00 88888.00 2009-08-03 20:06:37.375 215 12808.10 22.88 55100.03 88888.00 2009-08-03 20:06:37.500 215 12808.12 22.90 55100.03 88888.00 2009-08-03 20:06:37.625 215 12808.08 22.93 55100.05 88888.00 2009-08-03 20:06:37.750 215 12808.08 22.93 55100.05 88888.00 2009-08-03 20:06:37.875 215 12808.10 22.95 55100.05 88888.00 2009-08-03 20:06:38.000 215 12808.15 23.00 55100.05 88888.00 2009-08-03 20:06:38.125 215 12808.17 23.00 55100.07 88888.00 2009-08-03 20:06:38.250 215 12808.15 22.95 55100.05 88888.00 2009-08-03 20:06:38.375 215 12808.15 22.95 55100.05 88888.00 2009-08-03 20:06:38.500 215 12808.20 23.00 55100.10 88888.00 2009-08-03 20:06:38.625 215 12808.27 23.05 55100.10 88888.00 2009-08-03 20:06:38.750 215 12808.25 23.02 55100.07 88888.00 2009-08-03 20:06:38.875 215 12808.17 23.00 55100.07 88888.00 2009-08-03 20:06:39.000 215 12808.20 23.02 55100.12 88888.00 2009-08-03 20:06:39.125 215 12808.27 23.07 55100.18 88888.00 2009-08-03 20:06:39.250 215 12808.20 22.98 55100.12 88888.00 2009-08-03 20:06:39.375 215 12808.17 22.95 55100.10 88888.00 2009-08-03 20:06:39.500 215 12808.20 22.98 55100.07 88888.00 2009-08-03 20:06:39.625 215 12808.20 22.98 55100.07 88888.00 2009-08-03 20:06:39.750 215 12808.20 23.00 55100.12 88888.00 2009-08-03 20:06:39.875 215 12808.20 23.05 55100.12 88888.00 2009-08-03 20:06:40.000 215 12808.15 23.07 55100.12 88888.00 2009-08-03 20:06:40.125 215 12808.12 23.07 55100.15 88888.00 2009-08-03 20:06:40.250 215 12808.17 23.10 55100.15 88888.00 2009-08-03 20:06:40.375 215 12808.17 23.05 55100.10 88888.00 2009-08-03 20:06:40.500 215 12808.15 22.98 55100.07 88888.00 2009-08-03 20:06:40.625 215 12808.17 23.12 55100.10 88888.00 2009-08-03 20:06:40.750 215 12808.25 23.15 55100.12 88888.00 2009-08-03 20:06:40.875 215 12808.33 23.18 55100.15 88888.00 2009-08-03 20:06:41.000 215 12808.30 23.15 55100.12 88888.00 2009-08-03 20:06:41.125 215 12808.27 23.12 55100.12 88888.00 2009-08-03 20:06:41.250 215 12808.25 23.05 55100.12 88888.00 2009-08-03 20:06:41.375 215 12808.20 23.00 55100.12 88888.00 2009-08-03 20:06:41.500 215 12808.17 23.07 55100.12 88888.00 2009-08-03 20:06:41.625 215 12808.25 23.18 55100.12 88888.00 2009-08-03 20:06:41.750 215 12808.20 23.12 55100.12 88888.00 2009-08-03 20:06:41.875 215 12808.12 23.15 55100.10 88888.00 2009-08-03 20:06:42.000 215 12808.10 23.10 55100.10 88888.00 2009-08-03 20:06:42.125 215 12808.15 23.10 55100.12 88888.00 2009-08-03 20:06:42.250 215 12808.15 23.12 55100.18 88888.00 2009-08-03 20:06:42.375 215 12808.25 23.18 55100.20 88888.00 2009-08-03 20:06:42.500 215 12808.27 23.15 55100.18 88888.00 2009-08-03 20:06:42.625 215 12808.25 23.15 55100.15 88888.00 2009-08-03 20:06:42.750 215 12808.23 23.12 55100.15 88888.00 2009-08-03 20:06:42.875 215 12808.15 23.12 55100.12 88888.00 2009-08-03 20:06:43.000 215 12808.10 23.15 55100.15 88888.00 2009-08-03 20:06:43.125 215 12808.15 23.15 55100.15 88888.00 2009-08-03 20:06:43.250 215 12808.15 23.10 55100.12 88888.00 2009-08-03 20:06:43.375 215 12808.15 23.15 55100.12 88888.00 2009-08-03 20:06:43.500 215 12808.12 23.20 55100.18 88888.00 2009-08-03 20:06:43.625 215 12808.05 23.20 55100.18 88888.00 2009-08-03 20:06:43.750 215 12808.02 23.18 55100.18 88888.00 2009-08-03 20:06:43.875 215 12808.08 23.20 55100.12 88888.00 2009-08-03 20:06:44.000 215 12808.15 23.20 55100.15 88888.00 2009-08-03 20:06:44.125 215 12808.10 23.23 55100.12 88888.00 2009-08-03 20:06:44.250 215 12808.08 23.23 55100.12 88888.00 2009-08-03 20:06:44.375 215 12808.10 23.20 55100.15 88888.00 2009-08-03 20:06:44.500 215 12808.10 23.18 55100.10 88888.00 2009-08-03 20:06:44.625 215 12808.05 23.18 55100.12 88888.00 2009-08-03 20:06:44.750 215 12808.05 23.23 55100.15 88888.00 2009-08-03 20:06:44.875 215 12808.08 23.27 55100.18 88888.00 2009-08-03 20:06:45.000 215 12808.15 23.32 55100.18 88888.00 2009-08-03 20:06:45.125 215 12808.23 23.27 55100.18 88888.00 2009-08-03 20:06:45.250 215 12808.12 23.23 55100.15 88888.00 2009-08-03 20:06:45.375 215 12808.12 23.27 55100.18 88888.00 2009-08-03 20:06:45.500 215 12808.10 23.30 55100.20 88888.00 2009-08-03 20:06:45.625 215 12808.10 23.27 55100.18 88888.00 2009-08-03 20:06:45.750 215 12808.10 23.27 55100.15 88888.00 2009-08-03 20:06:45.875 215 12808.10 23.25 55100.15 88888.00 2009-08-03 20:06:46.000 215 12808.10 23.27 55100.15 88888.00 2009-08-03 20:06:46.125 215 12808.12 23.25 55100.15 88888.00 2009-08-03 20:06:46.250 215 12808.08 23.18 55100.10 88888.00 2009-08-03 20:06:46.375 215 12808.17 23.25 55100.15 88888.00 2009-08-03 20:06:46.500 215 12808.23 23.30 55100.15 88888.00 2009-08-03 20:06:46.625 215 12808.17 23.27 55100.12 88888.00 2009-08-03 20:06:46.750 215 12808.12 23.27 55100.15 88888.00 2009-08-03 20:06:46.875 215 12808.12 23.32 55100.15 88888.00 2009-08-03 20:06:47.000 215 12808.12 23.35 55100.20 88888.00 2009-08-03 20:06:47.125 215 12808.08 23.30 55100.18 88888.00 2009-08-03 20:06:47.250 215 12808.08 23.32 55100.20 88888.00 2009-08-03 20:06:47.375 215 12808.05 23.35 55100.18 88888.00 2009-08-03 20:06:47.500 215 12808.10 23.35 55100.18 88888.00 2009-08-03 20:06:47.625 215 12808.08 23.35 55100.18 88888.00 2009-08-03 20:06:47.750 215 12808.15 23.30 55100.18 88888.00 2009-08-03 20:06:47.875 215 12808.23 23.30 55100.18 88888.00 2009-08-03 20:06:48.000 215 12808.23 23.27 55100.18 88888.00 2009-08-03 20:06:48.125 215 12808.20 23.35 55100.22 88888.00 2009-08-03 20:06:48.250 215 12808.15 23.30 55100.18 88888.00 2009-08-03 20:06:48.375 215 12808.17 23.27 55100.15 88888.00 2009-08-03 20:06:48.500 215 12808.23 23.30 55100.20 88888.00 2009-08-03 20:06:48.625 215 12808.25 23.32 55100.20 88888.00 2009-08-03 20:06:48.750 215 12808.25 23.35 55100.22 88888.00 2009-08-03 20:06:48.875 215 12808.17 23.32 55100.18 88888.00 2009-08-03 20:06:49.000 215 12808.10 23.30 55100.20 88888.00 2009-08-03 20:06:49.125 215 12808.15 23.32 55100.22 88888.00 2009-08-03 20:06:49.250 215 12808.17 23.32 55100.22 88888.00 2009-08-03 20:06:49.375 215 12808.17 23.30 55100.20 88888.00 2009-08-03 20:06:49.500 215 12808.20 23.30 55100.22 88888.00 2009-08-03 20:06:49.625 215 12808.20 23.38 55100.20 88888.00 2009-08-03 20:06:49.750 215 12808.12 23.30 55100.18 88888.00 2009-08-03 20:06:49.875 215 12808.17 23.27 55100.20 88888.00 2009-08-03 20:06:50.000 215 12808.23 23.35 55100.22 88888.00 2009-08-03 20:06:50.125 215 12808.23 23.38 55100.22 88888.00 2009-08-03 20:06:50.250 215 12808.10 23.27 55100.12 88888.00 2009-08-03 20:06:50.375 215 12808.00 23.25 55100.12 88888.00 2009-08-03 20:06:50.500 215 12808.10 23.30 55100.18 88888.00 2009-08-03 20:06:50.625 215 12808.20 23.32 55100.20 88888.00 2009-08-03 20:06:50.750 215 12808.25 23.32 55100.18 88888.00 2009-08-03 20:06:50.875 215 12808.20 23.32 55100.15 88888.00 2009-08-03 20:06:51.000 215 12808.20 23.32 55100.15 88888.00 2009-08-03 20:06:51.125 215 12808.23 23.32 55100.20 88888.00 2009-08-03 20:06:51.250 215 12808.15 23.32 55100.18 88888.00 2009-08-03 20:06:51.375 215 12808.15 23.30 55100.18 88888.00 2009-08-03 20:06:51.500 215 12808.20 23.30 55100.18 88888.00 2009-08-03 20:06:51.625 215 12808.23 23.35 55100.18 88888.00 2009-08-03 20:06:51.750 215 12808.23 23.35 55100.20 88888.00 2009-08-03 20:06:51.875 215 12808.20 23.30 55100.15 88888.00 2009-08-03 20:06:52.000 215 12808.20 23.30 55100.15 88888.00 2009-08-03 20:06:52.125 215 12808.25 23.32 55100.18 88888.00 2009-08-03 20:06:52.250 215 12808.27 23.38 55100.20 88888.00 2009-08-03 20:06:52.375 215 12808.23 23.35 55100.18 88888.00 2009-08-03 20:06:52.500 215 12808.15 23.35 55100.18 88888.00 2009-08-03 20:06:52.625 215 12808.15 23.38 55100.18 88888.00 2009-08-03 20:06:52.750 215 12808.20 23.35 55100.20 88888.00 2009-08-03 20:06:52.875 215 12808.15 23.32 55100.20 88888.00 2009-08-03 20:06:53.000 215 12808.12 23.30 55100.22 88888.00 2009-08-03 20:06:53.125 215 12808.17 23.32 55100.22 88888.00 2009-08-03 20:06:53.250 215 12808.23 23.40 55100.22 88888.00 2009-08-03 20:06:53.375 215 12808.17 23.43 55100.22 88888.00 2009-08-03 20:06:53.500 215 12808.12 23.40 55100.20 88888.00 2009-08-03 20:06:53.625 215 12808.15 23.35 55100.20 88888.00 2009-08-03 20:06:53.750 215 12808.20 23.40 55100.22 88888.00 2009-08-03 20:06:53.875 215 12808.23 23.40 55100.20 88888.00 2009-08-03 20:06:54.000 215 12808.25 23.38 55100.20 88888.00 2009-08-03 20:06:54.125 215 12808.25 23.43 55100.20 88888.00 2009-08-03 20:06:54.250 215 12808.17 23.38 55100.20 88888.00 2009-08-03 20:06:54.375 215 12808.23 23.38 55100.22 88888.00 2009-08-03 20:06:54.500 215 12808.30 23.40 55100.25 88888.00 2009-08-03 20:06:54.625 215 12808.30 23.38 55100.22 88888.00 2009-08-03 20:06:54.750 215 12808.25 23.32 55100.22 88888.00 2009-08-03 20:06:54.875 215 12808.17 23.30 55100.18 88888.00 2009-08-03 20:06:55.000 215 12808.15 23.35 55100.22 88888.00 2009-08-03 20:06:55.125 215 12808.23 23.38 55100.28 88888.00 2009-08-03 20:06:55.250 215 12808.25 23.40 55100.30 88888.00 2009-08-03 20:06:55.375 215 12808.20 23.40 55100.22 88888.00 2009-08-03 20:06:55.500 215 12808.12 23.35 55100.22 88888.00 2009-08-03 20:06:55.625 215 12808.12 23.32 55100.22 88888.00 2009-08-03 20:06:55.750 215 12808.27 23.32 55100.28 88888.00 2009-08-03 20:06:55.875 215 12808.30 23.38 55100.25 88888.00 2009-08-03 20:06:56.000 215 12808.30 23.40 55100.28 88888.00 2009-08-03 20:06:56.125 215 12808.23 23.35 55100.25 88888.00 2009-08-03 20:06:56.250 215 12808.12 23.32 55100.22 88888.00 2009-08-03 20:06:56.375 215 12808.12 23.35 55100.25 88888.00 2009-08-03 20:06:56.500 215 12808.17 23.38 55100.25 88888.00 2009-08-03 20:06:56.625 215 12808.15 23.32 55100.28 88888.00 2009-08-03 20:06:56.750 215 12808.17 23.40 55100.28 88888.00 2009-08-03 20:06:56.875 215 12808.15 23.40 55100.30 88888.00 2009-08-03 20:06:57.000 215 12808.20 23.43 55100.30 88888.00 2009-08-03 20:06:57.125 215 12808.20 23.40 55100.28 88888.00 2009-08-03 20:06:57.250 215 12808.25 23.40 55100.25 88888.00 2009-08-03 20:06:57.375 215 12808.23 23.35 55100.25 88888.00 2009-08-03 20:06:57.500 215 12808.23 23.32 55100.28 88888.00 2009-08-03 20:06:57.625 215 12808.23 23.32 55100.25 88888.00 2009-08-03 20:06:57.750 215 12808.15 23.32 55100.22 88888.00 2009-08-03 20:06:57.875 215 12808.15 23.35 55100.25 88888.00 2009-08-03 20:06:58.000 215 12808.27 23.45 55100.30 88888.00 2009-08-03 20:06:58.125 215 12808.33 23.43 55100.28 88888.00 2009-08-03 20:06:58.250 215 12808.27 23.32 55100.28 88888.00 2009-08-03 20:06:58.375 215 12808.30 23.38 55100.30 88888.00 2009-08-03 20:06:58.500 215 12808.30 23.40 55100.30 88888.00 2009-08-03 20:06:58.625 215 12808.33 23.40 55100.30 88888.00 2009-08-03 20:06:58.750 215 12808.40 23.43 55100.30 88888.00 2009-08-03 20:06:58.875 215 12808.35 23.40 55100.28 88888.00 2009-08-03 20:06:59.000 215 12808.33 23.38 55100.25 88888.00 2009-08-03 20:06:59.125 215 12808.38 23.48 55100.30 88888.00 2009-08-03 20:06:59.250 215 12808.35 23.40 55100.28 88888.00 2009-08-03 20:06:59.375 215 12808.33 23.35 55100.28 88888.00 2009-08-03 20:06:59.500 215 12808.35 23.40 55100.28 88888.00 2009-08-03 20:06:59.625 215 12808.35 23.45 55100.30 88888.00 2009-08-03 20:06:59.750 215 12808.27 23.35 55100.25 88888.00 2009-08-03 20:06:59.875 215 12808.27 23.32 55100.28 88888.00 2009-08-03 20:07:00.000 215 12808.35 23.30 55100.25 88888.00 2009-08-03 20:07:00.125 215 12808.30 23.27 55100.25 88888.00 2009-08-03 20:07:00.250 215 12808.25 23.32 55100.22 88888.00 2009-08-03 20:07:00.375 215 12808.30 23.35 55100.25 88888.00 2009-08-03 20:07:00.500 215 12808.35 23.32 55100.25 88888.00 2009-08-03 20:07:00.625 215 12808.38 23.30 55100.25 88888.00 2009-08-03 20:07:00.750 215 12808.38 23.30 55100.25 88888.00 2009-08-03 20:07:00.875 215 12808.40 23.38 55100.28 88888.00 2009-08-03 20:07:01.000 215 12808.35 23.35 55100.25 88888.00 2009-08-03 20:07:01.125 215 12808.33 23.38 55100.28 88888.00 2009-08-03 20:07:01.250 215 12808.33 23.38 55100.25 88888.00 2009-08-03 20:07:01.375 215 12808.38 23.40 55100.28 88888.00 2009-08-03 20:07:01.500 215 12808.35 23.32 55100.28 88888.00 2009-08-03 20:07:01.625 215 12808.35 23.35 55100.28 88888.00 2009-08-03 20:07:01.750 215 12808.33 23.35 55100.28 88888.00 2009-08-03 20:07:01.875 215 12808.30 23.32 55100.28 88888.00 2009-08-03 20:07:02.000 215 12808.40 23.38 55100.28 88888.00 2009-08-03 20:07:02.125 215 12808.42 23.35 55100.28 88888.00 2009-08-03 20:07:02.250 215 12808.35 23.32 55100.25 88888.00 2009-08-03 20:07:02.375 215 12808.42 23.35 55100.25 88888.00 2009-08-03 20:07:02.500 215 12808.50 23.35 55100.30 88888.00 2009-08-03 20:07:02.625 215 12808.48 23.32 55100.28 88888.00 2009-08-03 20:07:02.750 215 12808.40 23.38 55100.25 88888.00 2009-08-03 20:07:02.875 215 12808.27 23.35 55100.25 88888.00 2009-08-03 20:07:03.000 215 12808.27 23.32 55100.25 88888.00 2009-08-03 20:07:03.125 215 12808.33 23.35 55100.28 88888.00 2009-08-03 20:07:03.250 215 12808.30 23.35 55100.28 88888.00 2009-08-03 20:07:03.375 215 12808.27 23.32 55100.28 88888.00 2009-08-03 20:07:03.500 215 12808.40 23.30 55100.30 88888.00 2009-08-03 20:07:03.625 215 12808.45 23.27 55100.28 88888.00 2009-08-03 20:07:03.750 215 12808.48 23.30 55100.28 88888.00 2009-08-03 20:07:03.875 215 12808.38 23.27 55100.25 88888.00 2009-08-03 20:07:04.000 215 12808.40 23.32 55100.30 88888.00 2009-08-03 20:07:04.125 215 12808.48 23.30 55100.28 88888.00 2009-08-03 20:07:04.250 215 12808.45 23.30 55100.28 88888.00 2009-08-03 20:07:04.375 215 12808.45 23.30 55100.28 88888.00 2009-08-03 20:07:04.500 215 12808.45 23.27 55100.25 88888.00 2009-08-03 20:07:04.625 215 12808.40 23.30 55100.25 88888.00 2009-08-03 20:07:04.750 215 12808.40 23.32 55100.25 88888.00 2009-08-03 20:07:04.875 215 12808.38 23.30 55100.28 88888.00 2009-08-03 20:07:05.000 215 12808.33 23.30 55100.28 88888.00 2009-08-03 20:07:05.125 215 12808.35 23.30 55100.28 88888.00 2009-08-03 20:07:05.250 215 12808.35 23.32 55100.30 88888.00 2009-08-03 20:07:05.375 215 12808.33 23.30 55100.28 88888.00 2009-08-03 20:07:05.500 215 12808.33 23.27 55100.28 88888.00 2009-08-03 20:07:05.625 215 12808.38 23.27 55100.30 88888.00 2009-08-03 20:07:05.750 215 12808.35 23.27 55100.30 88888.00 2009-08-03 20:07:05.875 215 12808.30 23.30 55100.30 88888.00 2009-08-03 20:07:06.000 215 12808.42 23.32 55100.32 88888.00 2009-08-03 20:07:06.125 215 12808.52 23.35 55100.30 88888.00 2009-08-03 20:07:06.250 215 12808.45 23.27 55100.30 88888.00 2009-08-03 20:07:06.375 215 12808.33 23.20 55100.25 88888.00 2009-08-03 20:07:06.500 215 12808.35 23.23 55100.28 88888.00 2009-08-03 20:07:06.625 215 12808.38 23.27 55100.30 88888.00 2009-08-03 20:07:06.750 215 12808.35 23.27 55100.30 88888.00 2009-08-03 20:07:06.875 215 12808.35 23.25 55100.32 88888.00 2009-08-03 20:07:07.000 215 12808.27 23.20 55100.30 88888.00 2009-08-03 20:07:07.125 215 12808.35 23.20 55100.28 88888.00 2009-08-03 20:07:07.250 215 12808.35 23.15 55100.25 88888.00 2009-08-03 20:07:07.375 215 12808.35 23.12 55100.28 88888.00 2009-08-03 20:07:07.500 215 12808.38 23.15 55100.28 88888.00 2009-08-03 20:07:07.625 215 12808.45 23.20 55100.30 88888.00 2009-08-03 20:07:07.750 215 12808.50 23.30 55100.32 88888.00 2009-08-03 20:07:07.875 215 12808.50 23.27 55100.35 88888.00 2009-08-03 20:07:08.000 215 12808.50 23.30 55100.35 88888.00 2009-08-03 20:07:08.125 215 12808.40 23.20 55100.32 88888.00 2009-08-03 20:07:08.250 215 12808.35 23.20 55100.32 88888.00 2009-08-03 20:07:08.375 215 12808.35 23.23 55100.35 88888.00 2009-08-03 20:07:08.500 215 12808.45 23.27 55100.35 88888.00 2009-08-03 20:07:08.625 215 12808.58 23.32 55100.38 88888.00 2009-08-03 20:07:08.750 215 12808.58 23.27 55100.38 88888.00 2009-08-03 20:07:08.875 215 12808.55 23.25 55100.38 88888.00 2009-08-03 20:07:09.000 215 12808.52 23.25 55100.35 88888.00 2009-08-03 20:07:09.125 215 12808.42 23.20 55100.35 88888.00 2009-08-03 20:07:09.250 215 12808.38 23.18 55100.35 88888.00 2009-08-03 20:07:09.375 215 12808.42 23.18 55100.35 88888.00 2009-08-03 20:07:09.500 215 12808.45 23.20 55100.30 88888.00 2009-08-03 20:07:09.625 215 12808.48 23.23 55100.32 88888.00 2009-08-03 20:07:09.750 215 12808.52 23.20 55100.38 88888.00 2009-08-03 20:07:09.875 215 12808.58 23.23 55100.38 88888.00 2009-08-03 20:07:10.000 215 12808.58 23.23 55100.38 88888.00 2009-08-03 20:07:10.125 215 12808.58 23.25 55100.38 88888.00 2009-08-03 20:07:10.250 215 12808.55 23.23 55100.38 88888.00 2009-08-03 20:07:10.375 215 12808.55 23.23 55100.35 88888.00 2009-08-03 20:07:10.500 215 12808.52 23.20 55100.35 88888.00 2009-08-03 20:07:10.625 215 12808.55 23.20 55100.35 88888.00 2009-08-03 20:07:10.750 215 12808.55 23.15 55100.32 88888.00 2009-08-03 20:07:10.875 215 12808.52 23.20 55100.32 88888.00 2009-08-03 20:07:11.000 215 12808.52 23.23 55100.35 88888.00 2009-08-03 20:07:11.125 215 12808.52 23.25 55100.40 88888.00 2009-08-03 20:07:11.250 215 12808.58 23.23 55100.40 88888.00 2009-08-03 20:07:11.375 215 12808.65 23.25 55100.38 88888.00 2009-08-03 20:07:11.500 215 12808.58 23.20 55100.35 88888.00 2009-08-03 20:07:11.625 215 12808.48 23.10 55100.32 88888.00 2009-08-03 20:07:11.750 215 12808.45 23.07 55100.32 88888.00 2009-08-03 20:07:11.875 215 12808.48 23.12 55100.38 88888.00 2009-08-03 20:07:12.000 215 12808.50 23.12 55100.40 88888.00 2009-08-03 20:07:12.125 215 12808.50 23.10 55100.35 88888.00 2009-08-03 20:07:12.250 215 12808.48 23.10 55100.38 88888.00 2009-08-03 20:07:12.375 215 12808.48 23.10 55100.38 88888.00 2009-08-03 20:07:12.500 215 12808.45 23.10 55100.35 88888.00 2009-08-03 20:07:12.625 215 12808.58 23.18 55100.38 88888.00 2009-08-03 20:07:12.750 215 12808.67 23.23 55100.43 88888.00 2009-08-03 20:07:12.875 215 12808.65 23.23 55100.43 88888.00 2009-08-03 20:07:13.000 215 12808.60 23.12 55100.38 88888.00 2009-08-03 20:07:13.125 215 12808.48 23.05 55100.35 88888.00 2009-08-03 20:07:13.250 215 12808.45 23.07 55100.38 88888.00 2009-08-03 20:07:13.375 215 12808.50 23.15 55100.40 88888.00 2009-08-03 20:07:13.500 215 12808.55 23.18 55100.43 88888.00 2009-08-03 20:07:13.625 215 12808.55 23.12 55100.40 88888.00 2009-08-03 20:07:13.750 215 12808.50 23.07 55100.40 88888.00 2009-08-03 20:07:13.875 215 12808.50 23.07 55100.35 88888.00 2009-08-03 20:07:14.000 215 12808.55 23.10 55100.35 88888.00 2009-08-03 20:07:14.125 215 12808.52 23.07 55100.38 88888.00 2009-08-03 20:07:14.250 215 12808.50 22.98 55100.32 88888.00 2009-08-03 20:07:14.375 215 12808.58 23.02 55100.35 88888.00 2009-08-03 20:07:14.500 215 12808.67 23.05 55100.38 88888.00 2009-08-03 20:07:14.625 215 12808.62 23.10 55100.38 88888.00 2009-08-03 20:07:14.750 215 12808.55 23.12 55100.43 88888.00 2009-08-03 20:07:14.875 215 12808.52 23.10 55100.38 88888.00 2009-08-03 20:07:15.000 215 12808.52 23.00 55100.38 88888.00 2009-08-03 20:07:15.125 215 12808.58 23.02 55100.35 88888.00 2009-08-03 20:07:15.250 215 12808.58 23.05 55100.38 88888.00 2009-08-03 20:07:15.375 215 12808.62 23.07 55100.40 88888.00 2009-08-03 20:07:15.500 215 12808.65 23.10 55100.43 88888.00 2009-08-03 20:07:15.625 215 12808.60 23.07 55100.40 88888.00 2009-08-03 20:07:15.750 215 12808.55 22.98 55100.32 88888.00 2009-08-03 20:07:15.875 215 12808.60 22.98 55100.38 88888.00 2009-08-03 20:07:16.000 215 12808.60 22.95 55100.32 88888.00 2009-08-03 20:07:16.125 215 12808.55 22.95 55100.35 88888.00 2009-08-03 20:07:16.250 215 12808.48 22.95 55100.32 88888.00 2009-08-03 20:07:16.375 215 12808.48 22.95 55100.35 88888.00 2009-08-03 20:07:16.500 215 12808.58 23.00 55100.38 88888.00 2009-08-03 20:07:16.625 215 12808.55 22.98 55100.38 88888.00 2009-08-03 20:07:16.750 215 12808.58 23.02 55100.40 88888.00 2009-08-03 20:07:16.875 215 12808.60 23.05 55100.40 88888.00 2009-08-03 20:07:17.000 215 12808.60 23.07 55100.38 88888.00 2009-08-03 20:07:17.125 215 12808.60 23.05 55100.40 88888.00 2009-08-03 20:07:17.250 215 12808.55 23.00 55100.38 88888.00 2009-08-03 20:07:17.375 215 12808.58 22.98 55100.35 88888.00 2009-08-03 20:07:17.500 215 12808.55 22.90 55100.30 88888.00 2009-08-03 20:07:17.625 215 12808.55 22.88 55100.32 88888.00 2009-08-03 20:07:17.750 215 12808.65 22.95 55100.35 88888.00 2009-08-03 20:07:17.875 215 12808.73 22.98 55100.38 88888.00 2009-08-03 20:07:18.000 215 12808.70 22.98 55100.38 88888.00 2009-08-03 20:07:18.125 215 12808.70 22.98 55100.38 88888.00 2009-08-03 20:07:18.250 215 12808.62 22.93 55100.35 88888.00 2009-08-03 20:07:18.375 215 12808.62 22.98 55100.38 88888.00 2009-08-03 20:07:18.500 215 12808.65 22.95 55100.40 88888.00 2009-08-03 20:07:18.625 215 12808.65 22.95 55100.38 88888.00 2009-08-03 20:07:18.750 215 12808.60 22.95 55100.35 88888.00 2009-08-03 20:07:18.875 215 12808.55 22.88 55100.32 88888.00 2009-08-03 20:07:19.000 215 12808.52 22.90 55100.35 88888.00 2009-08-03 20:07:19.125 215 12808.60 22.98 55100.43 88888.00 2009-08-03 20:07:19.250 215 12808.60 22.95 55100.45 88888.00 2009-08-03 20:07:19.375 215 12808.60 22.90 55100.40 88888.00 2009-08-03 20:07:19.500 215 12808.62 22.82 55100.35 88888.00 2009-08-03 20:07:19.625 215 12808.65 22.88 55100.35 88888.00 2009-08-03 20:07:19.750 215 12808.67 22.93 55100.38 88888.00 2009-08-03 20:07:19.875 215 12808.67 22.90 55100.40 88888.00 2009-08-03 20:07:20.000 215 12808.67 22.90 55100.38 88888.00 2009-08-03 20:07:20.125 215 12808.65 22.88 55100.40 88888.00 2009-08-03 20:07:20.250 215 12808.65 22.93 55100.35 88888.00 2009-08-03 20:07:20.375 215 12808.67 22.93 55100.35 88888.00 2009-08-03 20:07:20.500 215 12808.73 22.93 55100.35 88888.00 2009-08-03 20:07:20.625 215 12808.75 22.95 55100.40 88888.00 2009-08-03 20:07:20.750 215 12808.67 22.88 55100.40 88888.00 2009-08-03 20:07:20.875 215 12808.67 22.88 55100.40 88888.00 2009-08-03 20:07:21.000 215 12808.73 22.90 55100.40 88888.00 2009-08-03 20:07:21.125 215 12808.73 22.90 55100.40 88888.00 2009-08-03 20:07:21.250 215 12808.65 22.88 55100.43 88888.00 2009-08-03 20:07:21.375 215 12808.75 22.90 55100.43 88888.00 2009-08-03 20:07:21.500 215 12808.70 22.90 55100.40 88888.00 2009-08-03 20:07:21.625 215 12808.73 22.90 55100.40 88888.00 2009-08-03 20:07:21.750 215 12808.75 22.90 55100.38 88888.00 2009-08-03 20:07:21.875 215 12808.70 22.88 55100.38 88888.00 2009-08-03 20:07:22.000 215 12808.58 22.85 55100.35 88888.00 2009-08-03 20:07:22.125 215 12808.65 22.90 55100.40 88888.00 2009-08-03 20:07:22.250 215 12808.67 22.85 55100.40 88888.00 2009-08-03 20:07:22.375 215 12808.65 22.85 55100.40 88888.00 2009-08-03 20:07:22.500 215 12808.65 22.93 55100.43 88888.00 2009-08-03 20:07:22.625 215 12808.62 22.88 55100.40 88888.00 2009-08-03 20:07:22.750 215 12808.60 22.85 55100.38 88888.00 2009-08-03 20:07:22.875 215 12808.62 22.80 55100.38 88888.00 2009-08-03 20:07:23.000 215 12808.58 22.77 55100.35 88888.00 2009-08-03 20:07:23.125 215 12808.58 22.82 55100.38 88888.00 2009-08-03 20:07:23.250 215 12808.58 22.82 55100.35 88888.00 2009-08-03 20:07:23.375 215 12808.60 22.85 55100.38 88888.00 2009-08-03 20:07:23.500 215 12808.62 22.85 55100.35 88888.00 2009-08-03 20:07:23.625 215 12808.62 22.80 55100.32 88888.00 2009-08-03 20:07:23.750 215 12808.60 22.80 55100.38 88888.00 2009-08-03 20:07:23.875 215 12808.60 22.77 55100.32 88888.00 2009-08-03 20:07:24.000 215 12808.65 22.75 55100.35 88888.00 2009-08-03 20:07:24.125 215 12808.75 22.80 55100.38 88888.00 2009-08-03 20:07:24.250 215 12808.73 22.80 55100.40 88888.00 2009-08-03 20:07:24.375 215 12808.67 22.82 55100.38 88888.00 2009-08-03 20:07:24.500 215 12808.60 22.80 55100.40 88888.00 2009-08-03 20:07:24.625 215 12808.62 22.77 55100.38 88888.00 2009-08-03 20:07:24.750 215 12808.70 22.82 55100.35 88888.00 2009-08-03 20:07:24.875 215 12808.75 22.82 55100.40 88888.00 2009-08-03 20:07:25.000 215 12808.83 22.85 55100.40 88888.00 2009-08-03 20:07:25.125 215 12808.83 22.85 55100.43 88888.00 2009-08-03 20:07:25.250 215 12808.80 22.88 55100.43 88888.00 2009-08-03 20:07:25.375 215 12808.73 22.85 55100.40 88888.00 2009-08-03 20:07:25.500 215 12808.62 22.80 55100.38 88888.00 2009-08-03 20:07:25.625 215 12808.65 22.77 55100.40 88888.00 2009-08-03 20:07:25.750 215 12808.65 22.77 55100.38 88888.00 2009-08-03 20:07:25.875 215 12808.60 22.77 55100.35 88888.00 2009-08-03 20:07:26.000 215 12808.60 22.77 55100.35 88888.00 2009-08-03 20:07:26.125 215 12808.60 22.80 55100.38 88888.00 2009-08-03 20:07:26.250 215 12808.55 22.80 55100.38 88888.00 2009-08-03 20:07:26.375 215 12808.60 22.77 55100.38 88888.00 2009-08-03 20:07:26.500 215 12808.55 22.80 55100.38 88888.00 2009-08-03 20:07:26.625 215 12808.58 22.82 55100.45 88888.00 2009-08-03 20:07:26.750 215 12808.67 22.88 55100.47 88888.00 2009-08-03 20:07:26.875 215 12808.62 22.85 55100.43 88888.00 2009-08-03 20:07:27.000 215 12808.60 22.77 55100.40 88888.00 2009-08-03 20:07:27.125 215 12808.65 22.80 55100.43 88888.00 2009-08-03 20:07:27.250 215 12808.70 22.82 55100.43 88888.00 2009-08-03 20:07:27.375 215 12808.65 22.77 55100.40 88888.00 2009-08-03 20:07:27.500 215 12808.65 22.77 55100.43 88888.00 2009-08-03 20:07:27.625 215 12808.67 22.82 55100.40 88888.00 2009-08-03 20:07:27.750 215 12808.62 22.80 55100.40 88888.00 2009-08-03 20:07:27.875 215 12808.65 22.77 55100.40 88888.00 2009-08-03 20:07:28.000 215 12808.58 22.77 55100.43 88888.00 2009-08-03 20:07:28.125 215 12808.52 22.80 55100.43 88888.00 2009-08-03 20:07:28.250 215 12808.50 22.77 55100.43 88888.00 2009-08-03 20:07:28.375 215 12808.58 22.80 55100.45 88888.00 2009-08-03 20:07:28.500 215 12808.62 22.80 55100.43 88888.00 2009-08-03 20:07:28.625 215 12808.60 22.75 55100.40 88888.00 2009-08-03 20:07:28.750 215 12808.58 22.75 55100.40 88888.00 2009-08-03 20:07:28.875 215 12808.52 22.75 55100.38 88888.00 2009-08-03 20:07:29.000 215 12808.55 22.80 55100.43 88888.00 2009-08-03 20:07:29.125 215 12808.52 22.77 55100.43 88888.00 2009-08-03 20:07:29.250 215 12808.50 22.70 55100.40 88888.00 2009-08-03 20:07:29.375 215 12808.48 22.68 55100.40 88888.00 2009-08-03 20:07:29.500 215 12808.50 22.68 55100.40 88888.00 2009-08-03 20:07:29.625 215 12808.58 22.73 55100.40 88888.00 2009-08-03 20:07:29.750 215 12808.67 22.75 55100.38 88888.00 2009-08-03 20:07:29.875 215 12808.65 22.75 55100.38 88888.00 2009-08-03 20:07:30.000 215 12808.60 22.73 55100.40 88888.00 2009-08-03 20:07:30.125 215 12808.60 22.73 55100.38 88888.00 2009-08-03 20:07:30.250 215 12808.62 22.75 55100.43 88888.00 2009-08-03 20:07:30.375 215 12808.58 22.70 55100.43 88888.00 2009-08-03 20:07:30.500 215 12808.62 22.80 55100.47 88888.00 2009-08-03 20:07:30.625 215 12808.70 22.80 55100.47 88888.00 2009-08-03 20:07:30.750 215 12808.70 22.75 55100.45 88888.00 2009-08-03 20:07:30.875 215 12808.62 22.77 55100.45 88888.00 2009-08-03 20:07:31.000 215 12808.62 22.77 55100.43 88888.00 2009-08-03 20:07:31.125 215 12808.65 22.70 55100.43 88888.00 2009-08-03 20:07:31.250 215 12808.62 22.62 55100.43 88888.00 2009-08-03 20:07:31.375 215 12808.62 22.68 55100.40 88888.00 2009-08-03 20:07:31.500 215 12808.65 22.70 55100.43 88888.00 2009-08-03 20:07:31.625 215 12808.67 22.73 55100.45 88888.00 2009-08-03 20:07:31.750 215 12808.67 22.75 55100.40 88888.00 2009-08-03 20:07:31.875 215 12808.62 22.65 55100.40 88888.00 2009-08-03 20:07:32.000 215 12808.70 22.68 55100.43 88888.00 2009-08-03 20:07:32.125 215 12808.70 22.70 55100.43 88888.00 2009-08-03 20:07:32.250 215 12808.62 22.70 55100.45 88888.00 2009-08-03 20:07:32.375 215 12808.67 22.75 55100.50 88888.00 2009-08-03 20:07:32.500 215 12808.70 22.80 55100.47 88888.00 2009-08-03 20:07:32.625 215 12808.75 22.80 55100.45 88888.00 2009-08-03 20:07:32.750 215 12808.75 22.70 55100.43 88888.00 2009-08-03 20:07:32.875 215 12808.65 22.73 55100.45 88888.00 2009-08-03 20:07:33.000 215 12808.58 22.65 55100.43 88888.00 2009-08-03 20:07:33.125 215 12808.65 22.70 55100.45 88888.00 2009-08-03 20:07:33.250 215 12808.73 22.75 55100.47 88888.00 2009-08-03 20:07:33.375 215 12808.75 22.75 55100.45 88888.00 2009-08-03 20:07:33.500 215 12808.77 22.75 55100.43 88888.00 2009-08-03 20:07:33.625 215 12808.75 22.73 55100.45 88888.00 2009-08-03 20:07:33.750 215 12808.73 22.70 55100.45 88888.00 2009-08-03 20:07:33.875 215 12808.70 22.70 55100.45 88888.00 2009-08-03 20:07:34.000 215 12808.73 22.70 55100.43 88888.00 2009-08-03 20:07:34.125 215 12808.73 22.70 55100.45 88888.00 2009-08-03 20:07:34.250 215 12808.70 22.77 55100.47 88888.00 2009-08-03 20:07:34.375 215 12808.80 22.80 55100.53 88888.00 2009-08-03 20:07:34.500 215 12808.75 22.73 55100.47 88888.00 2009-08-03 20:07:34.625 215 12808.67 22.65 55100.43 88888.00 2009-08-03 20:07:34.750 215 12808.77 22.62 55100.43 88888.00 2009-08-03 20:07:34.875 215 12808.85 22.70 55100.45 88888.00 2009-08-03 20:07:35.000 215 12808.85 22.70 55100.45 88888.00 2009-08-03 20:07:35.125 215 12808.85 22.70 55100.45 88888.00 2009-08-03 20:07:35.250 215 12808.85 22.65 55100.47 88888.00 2009-08-03 20:07:35.375 215 12808.80 22.68 55100.45 88888.00 2009-08-03 20:07:35.500 215 12808.75 22.68 55100.45 88888.00 2009-08-03 20:07:35.625 215 12808.73 22.68 55100.47 88888.00 2009-08-03 20:07:35.750 215 12808.75 22.68 55100.47 88888.00 2009-08-03 20:07:35.875 215 12808.80 22.70 55100.47 88888.00 2009-08-03 20:07:36.000 215 12808.83 22.68 55100.45 88888.00 2009-08-03 20:07:36.125 215 12808.85 22.70 55100.47 88888.00 2009-08-03 20:07:36.250 215 12808.75 22.60 55100.47 88888.00 2009-08-03 20:07:36.375 215 12808.70 22.60 55100.45 88888.00 2009-08-03 20:07:36.500 215 12808.73 22.55 55100.45 88888.00 2009-08-03 20:07:36.625 215 12808.73 22.52 55100.45 88888.00 2009-08-03 20:07:36.750 215 12808.77 22.65 55100.47 88888.00 2009-08-03 20:07:36.875 215 12808.83 22.70 55100.50 88888.00 2009-08-03 20:07:37.000 215 12808.77 22.55 55100.45 88888.00 2009-08-03 20:07:37.125 215 12808.67 22.48 55100.40 88888.00 2009-08-03 20:07:37.250 215 12808.67 22.55 55100.47 88888.00 2009-08-03 20:07:37.375 215 12808.75 22.55 55100.47 88888.00 2009-08-03 20:07:37.500 215 12808.77 22.55 55100.47 88888.00 2009-08-03 20:07:37.625 215 12808.83 22.62 55100.47 88888.00 2009-08-03 20:07:37.750 215 12808.83 22.65 55100.50 88888.00 2009-08-03 20:07:37.875 215 12808.88 22.68 55100.53 88888.00 2009-08-03 20:07:38.000 215 12808.85 22.62 55100.47 88888.00 2009-08-03 20:07:38.125 215 12808.83 22.57 55100.45 88888.00 2009-08-03 20:07:38.250 215 12808.85 22.57 55100.47 88888.00 2009-08-03 20:07:38.375 215 12808.85 22.60 55100.45 88888.00 2009-08-03 20:07:38.500 215 12808.83 22.60 55100.47 88888.00 2009-08-03 20:07:38.625 215 12808.85 22.62 55100.47 88888.00 2009-08-03 20:07:38.750 215 12808.83 22.57 55100.45 88888.00 2009-08-03 20:07:38.875 215 12808.80 22.57 55100.45 88888.00 2009-08-03 20:07:39.000 215 12808.80 22.60 55100.45 88888.00 2009-08-03 20:07:39.125 215 12808.80 22.55 55100.47 88888.00 2009-08-03 20:07:39.250 215 12808.73 22.52 55100.45 88888.00 2009-08-03 20:07:39.375 215 12808.75 22.55 55100.45 88888.00 2009-08-03 20:07:39.500 215 12808.75 22.55 55100.43 88888.00 2009-08-03 20:07:39.625 215 12808.73 22.55 55100.45 88888.00 2009-08-03 20:07:39.750 215 12808.75 22.55 55100.45 88888.00 2009-08-03 20:07:39.875 215 12808.80 22.55 55100.45 88888.00 2009-08-03 20:07:40.000 215 12808.75 22.52 55100.45 88888.00 2009-08-03 20:07:40.125 215 12808.75 22.50 55100.43 88888.00 2009-08-03 20:07:40.250 215 12808.75 22.55 55100.50 88888.00 2009-08-03 20:07:40.375 215 12808.80 22.55 55100.47 88888.00 2009-08-03 20:07:40.500 215 12808.88 22.60 55100.50 88888.00 2009-08-03 20:07:40.625 215 12808.85 22.60 55100.50 88888.00 2009-08-03 20:07:40.750 215 12808.83 22.62 55100.53 88888.00 2009-08-03 20:07:40.875 215 12808.85 22.57 55100.50 88888.00 2009-08-03 20:07:41.000 215 12808.80 22.50 55100.45 88888.00 2009-08-03 20:07:41.125 215 12808.77 22.48 55100.45 88888.00 2009-08-03 20:07:41.250 215 12808.80 22.52 55100.50 88888.00 2009-08-03 20:07:41.375 215 12808.88 22.52 55100.53 88888.00 2009-08-03 20:07:41.500 215 12808.83 22.48 55100.50 88888.00 2009-08-03 20:07:41.625 215 12808.80 22.52 55100.50 88888.00 2009-08-03 20:07:41.750 215 12808.77 22.48 55100.47 88888.00 2009-08-03 20:07:41.875 215 12808.83 22.55 55100.50 88888.00 2009-08-03 20:07:42.000 215 12808.83 22.57 55100.47 88888.00 2009-08-03 20:07:42.125 215 12808.83 22.48 55100.47 88888.00 2009-08-03 20:07:42.250 215 12808.75 22.43 55100.50 88888.00 2009-08-03 20:07:42.375 215 12808.73 22.45 55100.50 88888.00 2009-08-03 20:07:42.500 215 12808.75 22.45 55100.47 88888.00 2009-08-03 20:07:42.625 215 12808.77 22.43 55100.47 88888.00 2009-08-03 20:07:42.750 215 12808.80 22.50 55100.50 88888.00 2009-08-03 20:07:42.875 215 12808.77 22.55 55100.50 88888.00 2009-08-03 20:07:43.000 215 12808.80 22.55 55100.47 88888.00 2009-08-03 20:07:43.125 215 12808.80 22.55 55100.47 88888.00 2009-08-03 20:07:43.250 215 12808.75 22.45 55100.45 88888.00 2009-08-03 20:07:43.375 215 12808.75 22.48 55100.50 88888.00 2009-08-03 20:07:43.500 215 12808.73 22.50 55100.50 88888.00 2009-08-03 20:07:43.625 215 12808.77 22.52 55100.50 88888.00 2009-08-03 20:07:43.750 215 12808.83 22.50 55100.50 88888.00 2009-08-03 20:07:43.875 215 12808.83 22.48 55100.55 88888.00 2009-08-03 20:07:44.000 215 12808.77 22.48 55100.50 88888.00 2009-08-03 20:07:44.125 215 12808.77 22.45 55100.47 88888.00 2009-08-03 20:07:44.250 215 12808.83 22.55 55100.50 88888.00 2009-08-03 20:07:44.375 215 12808.88 22.62 55100.50 88888.00 2009-08-03 20:07:44.500 215 12808.85 22.60 55100.50 88888.00 2009-08-03 20:07:44.625 215 12808.83 22.48 55100.45 88888.00 2009-08-03 20:07:44.750 215 12808.85 22.50 55100.47 88888.00 2009-08-03 20:07:44.875 215 12808.88 22.48 55100.53 88888.00 2009-08-03 20:07:45.000 215 12808.85 22.48 55100.50 88888.00 2009-08-03 20:07:45.125 215 12808.83 22.50 55100.50 88888.00 2009-08-03 20:07:45.250 215 12808.77 22.50 55100.50 88888.00 2009-08-03 20:07:45.375 215 12808.77 22.50 55100.50 88888.00 2009-08-03 20:07:45.500 215 12808.83 22.52 55100.53 88888.00 2009-08-03 20:07:45.625 215 12808.80 22.48 55100.47 88888.00 2009-08-03 20:07:45.750 215 12808.75 22.50 55100.47 88888.00 2009-08-03 20:07:45.875 215 12808.77 22.52 55100.53 88888.00 2009-08-03 20:07:46.000 215 12808.85 22.52 55100.53 88888.00 2009-08-03 20:07:46.125 215 12808.85 22.43 55100.50 88888.00 2009-08-03 20:07:46.250 215 12808.88 22.48 55100.53 88888.00 2009-08-03 20:07:46.375 215 12808.80 22.48 55100.53 88888.00 2009-08-03 20:07:46.500 215 12808.77 22.50 55100.55 88888.00 2009-08-03 20:07:46.625 215 12808.85 22.52 55100.53 88888.00 2009-08-03 20:07:46.750 215 12808.88 22.55 55100.55 88888.00 2009-08-03 20:07:46.875 215 12808.90 22.48 55100.50 88888.00 2009-08-03 20:07:47.000 215 12808.85 22.40 55100.47 88888.00 2009-08-03 20:07:47.125 215 12808.80 22.43 55100.50 88888.00 2009-08-03 20:07:47.250 215 12808.83 22.50 55100.53 88888.00 2009-08-03 20:07:47.375 215 12808.85 22.52 55100.53 88888.00 2009-08-03 20:07:47.500 215 12808.90 22.57 55100.53 88888.00 2009-08-03 20:07:47.625 215 12808.90 22.55 55100.57 88888.00 2009-08-03 20:07:47.750 215 12808.88 22.50 55100.55 88888.00 2009-08-03 20:07:47.875 215 12808.90 22.50 55100.53 88888.00 2009-08-03 20:07:48.000 215 12808.90 22.45 55100.50 88888.00 2009-08-03 20:07:48.125 215 12808.88 22.45 55100.50 88888.00 2009-08-03 20:07:48.250 215 12808.80 22.45 55100.53 88888.00 2009-08-03 20:07:48.375 215 12808.83 22.48 55100.50 88888.00 2009-08-03 20:07:48.500 215 12808.85 22.50 55100.55 88888.00 2009-08-03 20:07:48.625 215 12808.85 22.50 55100.57 88888.00 2009-08-03 20:07:48.750 215 12808.77 22.45 55100.55 88888.00 2009-08-03 20:07:48.875 215 12808.80 22.43 55100.53 88888.00 2009-08-03 20:07:49.000 215 12808.88 22.45 55100.47 88888.00 2009-08-03 20:07:49.125 215 12808.88 22.43 55100.50 88888.00 2009-08-03 20:07:49.250 215 12808.90 22.43 55100.55 88888.00 2009-08-03 20:07:49.375 215 12808.90 22.43 55100.53 88888.00 2009-08-03 20:07:49.500 215 12808.83 22.38 55100.53 88888.00 2009-08-03 20:07:49.625 215 12808.85 22.35 55100.50 88888.00 2009-08-03 20:07:49.750 215 12808.95 22.40 55100.55 88888.00 2009-08-03 20:07:49.875 215 12809.00 22.52 55100.57 88888.00 2009-08-03 20:07:50.000 215 12808.95 22.50 55100.55 88888.00 2009-08-03 20:07:50.125 215 12808.90 22.43 55100.53 88888.00 2009-08-03 20:07:50.250 215 12808.95 22.38 55100.55 88888.00 2009-08-03 20:07:50.375 215 12808.95 22.40 55100.57 88888.00 2009-08-03 20:07:50.500 215 12808.90 22.45 55100.57 88888.00 2009-08-03 20:07:50.625 215 12808.88 22.43 55100.53 88888.00 2009-08-03 20:07:50.750 215 12808.85 22.40 55100.53 88888.00 2009-08-03 20:07:50.875 215 12808.90 22.43 55100.55 88888.00 2009-08-03 20:07:51.000 215 12808.85 22.43 55100.55 88888.00 2009-08-03 20:07:51.125 215 12808.95 22.43 55100.60 88888.00 2009-08-03 20:07:51.250 215 12809.02 22.40 55100.60 88888.00 2009-08-03 20:07:51.375 215 12809.02 22.48 55100.57 88888.00 2009-08-03 20:07:51.500 215 12808.98 22.45 55100.55 88888.00 2009-08-03 20:07:51.625 215 12808.98 22.40 55100.55 88888.00 2009-08-03 20:07:51.750 215 12808.98 22.38 55100.55 88888.00 2009-08-03 20:07:51.875 215 12809.05 22.43 55100.60 88888.00 2009-08-03 20:07:52.000 215 12809.08 22.50 55100.62 88888.00 2009-08-03 20:07:52.125 215 12809.05 22.52 55100.62 88888.00 2009-08-03 20:07:52.250 215 12809.00 22.38 55100.60 88888.00 2009-08-03 20:07:52.375 215 12808.95 22.38 55100.57 88888.00 2009-08-03 20:07:52.500 215 12808.95 22.45 55100.57 88888.00 2009-08-03 20:07:52.625 215 12809.08 22.45 55100.57 88888.00 2009-08-03 20:07:52.750 215 12809.05 22.45 55100.60 88888.00 2009-08-03 20:07:52.875 215 12808.92 22.43 55100.60 88888.00 2009-08-03 20:07:53.000 215 12808.80 22.45 55100.62 88888.00 2009-08-03 20:07:53.125 215 12808.80 22.43 55100.60 88888.00 2009-08-03 20:07:53.250 215 12808.83 22.38 55100.57 88888.00 2009-08-03 20:07:53.375 215 12808.92 22.40 55100.57 88888.00 2009-08-03 20:07:53.500 215 12808.98 22.38 55100.57 88888.00 2009-08-03 20:07:53.625 215 12809.00 22.40 55100.57 88888.00 2009-08-03 20:07:53.750 215 12809.02 22.48 55100.57 88888.00 2009-08-03 20:07:53.875 215 12809.02 22.50 55100.60 88888.00 2009-08-03 20:07:54.000 215 12808.98 22.43 55100.55 88888.00 2009-08-03 20:07:54.125 215 12808.98 22.45 55100.57 88888.00 2009-08-03 20:07:54.250 215 12809.05 22.40 55100.57 88888.00 2009-08-03 20:07:54.375 215 12809.10 22.43 55100.57 88888.00 2009-08-03 20:07:54.500 215 12809.10 22.43 55100.55 88888.00 2009-08-03 20:07:54.625 215 12809.02 22.40 55100.55 88888.00 2009-08-03 20:07:54.750 215 12809.08 22.43 55100.57 88888.00 2009-08-03 20:07:54.875 215 12809.08 22.50 55100.62 88888.00 2009-08-03 20:07:55.000 215 12808.98 22.45 55100.62 88888.00 2009-08-03 20:07:55.125 215 12808.95 22.40 55100.60 88888.00 2009-08-03 20:07:55.250 215 12808.95 22.40 55100.60 88888.00 2009-08-03 20:07:55.375 215 12808.95 22.48 55100.62 88888.00 2009-08-03 20:07:55.500 215 12808.95 22.48 55100.60 88888.00 2009-08-03 20:07:55.625 215 12808.98 22.50 55100.62 88888.00 2009-08-03 20:07:55.750 215 12809.02 22.48 55100.65 88888.00 2009-08-03 20:07:55.875 215 12809.02 22.50 55100.65 88888.00 2009-08-03 20:07:56.000 215 12809.00 22.43 55100.60 88888.00 2009-08-03 20:07:56.125 215 12808.88 22.35 55100.57 88888.00 2009-08-03 20:07:56.250 215 12808.90 22.38 55100.60 88888.00 2009-08-03 20:07:56.375 215 12808.90 22.43 55100.57 88888.00 2009-08-03 20:07:56.500 215 12808.88 22.40 55100.60 88888.00 2009-08-03 20:07:56.625 215 12808.95 22.45 55100.65 88888.00 2009-08-03 20:07:56.750 215 12809.02 22.48 55100.62 88888.00 2009-08-03 20:07:56.875 215 12809.00 22.48 55100.60 88888.00 2009-08-03 20:07:57.000 215 12808.90 22.38 55100.57 88888.00 2009-08-03 20:07:57.125 215 12808.90 22.43 55100.60 88888.00 2009-08-03 20:07:57.250 215 12808.92 22.45 55100.60 88888.00 2009-08-03 20:07:57.375 215 12808.88 22.45 55100.62 88888.00 2009-08-03 20:07:57.500 215 12808.90 22.43 55100.60 88888.00 2009-08-03 20:07:57.625 215 12808.95 22.45 55100.60 88888.00 2009-08-03 20:07:57.750 215 12809.02 22.48 55100.65 88888.00 2009-08-03 20:07:57.875 215 12809.08 22.45 55100.65 88888.00 2009-08-03 20:07:58.000 215 12808.98 22.40 55100.60 88888.00 2009-08-03 20:07:58.125 215 12809.00 22.43 55100.62 88888.00 2009-08-03 20:07:58.250 215 12809.00 22.45 55100.62 88888.00 2009-08-03 20:07:58.375 215 12808.98 22.45 55100.60 88888.00 2009-08-03 20:07:58.500 215 12808.98 22.48 55100.60 88888.00 2009-08-03 20:07:58.625 215 12809.02 22.43 55100.57 88888.00 2009-08-03 20:07:58.750 215 12809.02 22.40 55100.60 88888.00 2009-08-03 20:07:58.875 215 12809.02 22.43 55100.60 88888.00 2009-08-03 20:07:59.000 215 12808.98 22.43 55100.60 88888.00 2009-08-03 20:07:59.125 215 12808.92 22.40 55100.60 88888.00 2009-08-03 20:07:59.250 215 12808.95 22.40 55100.62 88888.00 2009-08-03 20:07:59.375 215 12808.98 22.43 55100.60 88888.00 2009-08-03 20:07:59.500 215 12808.92 22.43 55100.62 88888.00 2009-08-03 20:07:59.625 215 12808.90 22.43 55100.65 88888.00 2009-08-03 20:07:59.750 215 12808.95 22.48 55100.62 88888.00 2009-08-03 20:07:59.875 215 12808.90 22.43 55100.60 88888.00 2009-08-03 20:08:00.000 215 12808.92 22.50 55100.62 88888.00 2009-08-03 20:08:00.125 215 12809.00 22.52 55100.62 88888.00 2009-08-03 20:08:00.250 215 12809.02 22.45 55100.65 88888.00 2009-08-03 20:08:00.375 215 12809.05 22.45 55100.65 88888.00 2009-08-03 20:08:00.500 215 12809.02 22.48 55100.62 88888.00 2009-08-03 20:08:00.625 215 12808.98 22.43 55100.62 88888.00 2009-08-03 20:08:00.750 215 12808.98 22.43 55100.62 88888.00 2009-08-03 20:08:00.875 215 12808.98 22.45 55100.68 88888.00 2009-08-03 20:08:01.000 215 12808.95 22.48 55100.70 88888.00 2009-08-03 20:08:01.125 215 12808.95 22.48 55100.65 88888.00 2009-08-03 20:08:01.250 215 12808.98 22.45 55100.60 88888.00 2009-08-03 20:08:01.375 215 12809.00 22.48 55100.62 88888.00 2009-08-03 20:08:01.500 215 12809.02 22.43 55100.62 88888.00 2009-08-03 20:08:01.625 215 12809.08 22.45 55100.65 88888.00 2009-08-03 20:08:01.750 215 12809.10 22.50 55100.65 88888.00 2009-08-03 20:08:01.875 215 12809.05 22.48 55100.65 88888.00 2009-08-03 20:08:02.000 215 12809.08 22.50 55100.65 88888.00 2009-08-03 20:08:02.125 215 12809.02 22.55 55100.68 88888.00 2009-08-03 20:08:02.250 215 12808.98 22.55 55100.70 88888.00 2009-08-03 20:08:02.375 215 12808.95 22.48 55100.68 88888.00 2009-08-03 20:08:02.500 215 12809.02 22.52 55100.70 88888.00 2009-08-03 20:08:02.625 215 12808.98 22.52 55100.68 88888.00 2009-08-03 20:08:02.750 215 12808.92 22.45 55100.62 88888.00 2009-08-03 20:08:02.875 215 12809.00 22.48 55100.65 88888.00 2009-08-03 20:08:03.000 215 12809.08 22.52 55100.68 88888.00 2009-08-03 20:08:03.125 215 12809.08 22.50 55100.65 88888.00 2009-08-03 20:08:03.250 215 12809.02 22.40 55100.62 88888.00 2009-08-03 20:08:03.375 215 12809.08 22.40 55100.62 88888.00 2009-08-03 20:08:03.500 215 12809.08 22.50 55100.65 88888.00 2009-08-03 20:08:03.625 215 12809.10 22.48 55100.68 88888.00 2009-08-03 20:08:03.750 215 12809.10 22.48 55100.65 88888.00 2009-08-03 20:08:03.875 215 12809.10 22.45 55100.65 88888.00 2009-08-03 20:08:04.000 215 12809.08 22.52 55100.68 88888.00 2009-08-03 20:08:04.125 215 12809.02 22.52 55100.68 88888.00 2009-08-03 20:08:04.250 215 12808.98 22.52 55100.68 88888.00 2009-08-03 20:08:04.375 215 12808.98 22.50 55100.68 88888.00 2009-08-03 20:08:04.500 215 12809.02 22.50 55100.68 88888.00 2009-08-03 20:08:04.625 215 12809.05 22.43 55100.60 88888.00 2009-08-03 20:08:04.750 215 12808.98 22.45 55100.60 88888.00 2009-08-03 20:08:04.875 215 12809.00 22.50 55100.65 88888.00 2009-08-03 20:08:05.000 215 12809.05 22.52 55100.68 88888.00 2009-08-03 20:08:05.125 215 12809.02 22.52 55100.68 88888.00 2009-08-03 20:08:05.250 215 12809.00 22.55 55100.70 88888.00 2009-08-03 20:08:05.375 215 12809.12 22.65 55100.70 88888.00 2009-08-03 20:08:05.500 215 12809.17 22.57 55100.68 88888.00 2009-08-03 20:08:05.625 215 12809.15 22.52 55100.68 88888.00 2009-08-03 20:08:05.750 215 12809.10 22.55 55100.68 88888.00 2009-08-03 20:08:05.875 215 12809.05 22.48 55100.68 88888.00 2009-08-03 20:08:06.000 215 12809.05 22.45 55100.65 88888.00 2009-08-03 20:08:06.125 215 12809.00 22.43 55100.62 88888.00 2009-08-03 20:08:06.250 215 12809.05 22.45 55100.65 88888.00 2009-08-03 20:08:06.375 215 12809.10 22.48 55100.65 88888.00 2009-08-03 20:08:06.500 215 12809.15 22.48 55100.65 88888.00 2009-08-03 20:08:06.625 215 12809.10 22.52 55100.68 88888.00 2009-08-03 20:08:06.750 215 12809.12 22.52 55100.70 88888.00 2009-08-03 20:08:06.875 215 12809.15 22.52 55100.70 88888.00 2009-08-03 20:08:07.000 215 12809.12 22.52 55100.70 88888.00 2009-08-03 20:08:07.125 215 12809.10 22.52 55100.68 88888.00 2009-08-03 20:08:07.250 215 12809.10 22.55 55100.68 88888.00 2009-08-03 20:08:07.375 215 12809.20 22.62 55100.72 88888.00 2009-08-03 20:08:07.500 215 12809.25 22.57 55100.70 88888.00 2009-08-03 20:08:07.625 215 12809.23 22.50 55100.65 88888.00 2009-08-03 20:08:07.750 215 12809.20 22.50 55100.68 88888.00 2009-08-03 20:08:07.875 215 12809.15 22.50 55100.68 88888.00 2009-08-03 20:08:08.000 215 12809.20 22.50 55100.70 88888.00 2009-08-03 20:08:08.125 215 12809.20 22.48 55100.70 88888.00 2009-08-03 20:08:08.250 215 12809.17 22.57 55100.70 88888.00 2009-08-03 20:08:08.375 215 12809.17 22.60 55100.72 88888.00 2009-08-03 20:08:08.500 215 12809.12 22.57 55100.72 88888.00 2009-08-03 20:08:08.625 215 12809.08 22.57 55100.72 88888.00 2009-08-03 20:08:08.750 215 12809.08 22.52 55100.70 88888.00 2009-08-03 20:08:08.875 215 12809.10 22.60 55100.70 88888.00 2009-08-03 20:08:09.000 215 12809.15 22.62 55100.70 88888.00 2009-08-03 20:08:09.125 215 12809.12 22.57 55100.70 88888.00 2009-08-03 20:08:09.250 215 12809.10 22.60 55100.75 88888.00 2009-08-03 20:08:09.375 215 12809.08 22.60 55100.70 88888.00 2009-08-03 20:08:09.500 215 12809.08 22.60 55100.68 88888.00 2009-08-03 20:08:09.625 215 12809.12 22.60 55100.68 88888.00 2009-08-03 20:08:09.750 215 12809.15 22.60 55100.70 88888.00 2009-08-03 20:08:09.875 215 12809.12 22.62 55100.72 88888.00 2009-08-03 20:08:10.000 215 12809.05 22.62 55100.70 88888.00 2009-08-03 20:08:10.125 215 12809.05 22.60 55100.70 88888.00 2009-08-03 20:08:10.250 215 12809.05 22.60 55100.72 88888.00 2009-08-03 20:08:10.375 215 12809.08 22.60 55100.70 88888.00 2009-08-03 20:08:10.500 215 12809.02 22.60 55100.72 88888.00 2009-08-03 20:08:10.625 215 12808.98 22.60 55100.72 88888.00 2009-08-03 20:08:10.750 215 12808.98 22.57 55100.72 88888.00 2009-08-03 20:08:10.875 215 12809.02 22.57 55100.70 88888.00 2009-08-03 20:08:11.000 215 12809.02 22.57 55100.70 88888.00 2009-08-03 20:08:11.125 215 12809.00 22.55 55100.72 88888.00 2009-08-03 20:08:11.250 215 12808.98 22.62 55100.75 88888.00 2009-08-03 20:08:11.375 215 12808.98 22.60 55100.70 88888.00 2009-08-03 20:08:11.500 215 12808.95 22.62 55100.70 88888.00 2009-08-03 20:08:11.625 215 12809.00 22.65 55100.70 88888.00 2009-08-03 20:08:11.750 215 12809.00 22.65 55100.70 88888.00 2009-08-03 20:08:11.875 215 12809.08 22.70 55100.75 88888.00 2009-08-03 20:08:12.000 215 12809.05 22.62 55100.72 88888.00 2009-08-03 20:08:12.125 215 12809.00 22.62 55100.70 88888.00 2009-08-03 20:08:12.250 215 12808.98 22.60 55100.70 88888.00 2009-08-03 20:08:12.375 215 12809.08 22.65 55100.72 88888.00 2009-08-03 20:08:12.500 215 12809.12 22.65 55100.75 88888.00 2009-08-03 20:08:12.625 215 12809.12 22.60 55100.70 88888.00 2009-08-03 20:08:12.750 215 12809.12 22.57 55100.70 88888.00 2009-08-03 20:08:12.875 215 12809.17 22.65 55100.72 88888.00 2009-08-03 20:08:13.000 215 12809.17 22.65 55100.72 88888.00 2009-08-03 20:08:13.125 215 12809.08 22.52 55100.70 88888.00 2009-08-03 20:08:13.250 215 12809.00 22.55 55100.72 88888.00 2009-08-03 20:08:13.375 215 12809.15 22.68 55100.75 88888.00 2009-08-03 20:08:13.500 215 12809.15 22.65 55100.75 88888.00 2009-08-03 20:08:13.625 215 12809.00 22.55 55100.72 88888.00 2009-08-03 20:08:13.750 215 12809.05 22.57 55100.72 88888.00 2009-08-03 20:08:13.875 215 12809.08 22.68 55100.75 88888.00 2009-08-03 20:08:14.000 215 12809.08 22.68 55100.75 88888.00 2009-08-03 20:08:14.125 215 12809.05 22.62 55100.75 88888.00 2009-08-03 20:08:14.250 215 12808.98 22.57 55100.70 88888.00 2009-08-03 20:08:14.375 215 12808.92 22.52 55100.70 88888.00 2009-08-03 20:08:14.500 215 12808.98 22.50 55100.70 88888.00 2009-08-03 20:08:14.625 215 12809.10 22.60 55100.75 88888.00 2009-08-03 20:08:14.750 215 12809.15 22.65 55100.75 88888.00 2009-08-03 20:08:14.875 215 12809.08 22.57 55100.72 88888.00 2009-08-03 20:08:15.000 215 12809.02 22.57 55100.72 88888.00 2009-08-03 20:08:15.125 215 12809.08 22.60 55100.72 88888.00 2009-08-03 20:08:15.250 215 12809.15 22.68 55100.75 88888.00 2009-08-03 20:08:15.375 215 12809.20 22.65 55100.72 88888.00 2009-08-03 20:08:15.500 215 12809.17 22.62 55100.70 88888.00 2009-08-03 20:08:15.625 215 12809.15 22.65 55100.72 88888.00 2009-08-03 20:08:15.750 215 12809.15 22.60 55100.72 88888.00 2009-08-03 20:08:15.875 215 12809.15 22.62 55100.75 88888.00 2009-08-03 20:08:16.000 215 12809.12 22.62 55100.78 88888.00 2009-08-03 20:08:16.125 215 12809.12 22.68 55100.78 88888.00 2009-08-03 20:08:16.250 215 12809.15 22.65 55100.78 88888.00 2009-08-03 20:08:16.375 215 12809.15 22.62 55100.75 88888.00 2009-08-03 20:08:16.500 215 12809.10 22.60 55100.72 88888.00 2009-08-03 20:08:16.625 215 12809.12 22.60 55100.75 88888.00 2009-08-03 20:08:16.750 215 12809.25 22.62 55100.80 88888.00 2009-08-03 20:08:16.875 215 12809.23 22.60 55100.75 88888.00 2009-08-03 20:08:17.000 215 12809.20 22.62 55100.75 88888.00 2009-08-03 20:08:17.125 215 12809.15 22.57 55100.75 88888.00 2009-08-03 20:08:17.250 215 12809.08 22.60 55100.75 88888.00 2009-08-03 20:08:17.375 215 12809.15 22.65 55100.78 88888.00 2009-08-03 20:08:17.500 215 12809.20 22.68 55100.78 88888.00 2009-08-03 20:08:17.625 215 12809.17 22.68 55100.75 88888.00 2009-08-03 20:08:17.750 215 12809.12 22.62 55100.75 88888.00 2009-08-03 20:08:17.875 215 12809.15 22.68 55100.78 88888.00 2009-08-03 20:08:18.000 215 12809.08 22.65 55100.75 88888.00 2009-08-03 20:08:18.125 215 12809.00 22.60 55100.72 88888.00 2009-08-03 20:08:18.250 215 12809.05 22.60 55100.72 88888.00 2009-08-03 20:08:18.375 215 12809.08 22.65 55100.75 88888.00 2009-08-03 20:08:18.500 215 12809.10 22.70 55100.75 88888.00 2009-08-03 20:08:18.625 215 12809.08 22.65 55100.72 88888.00 2009-08-03 20:08:18.750 215 12809.12 22.68 55100.75 88888.00 2009-08-03 20:08:18.875 215 12809.10 22.68 55100.75 88888.00 2009-08-03 20:08:19.000 215 12809.02 22.62 55100.75 88888.00 2009-08-03 20:08:19.125 215 12809.10 22.68 55100.78 88888.00 2009-08-03 20:08:19.250 215 12809.12 22.68 55100.80 88888.00 2009-08-03 20:08:19.375 215 12809.08 22.62 55100.78 88888.00 2009-08-03 20:08:19.500 215 12809.02 22.57 55100.75 88888.00 2009-08-03 20:08:19.625 215 12809.02 22.57 55100.72 88888.00 2009-08-03 20:08:19.750 215 12809.08 22.68 55100.75 88888.00 2009-08-03 20:08:19.875 215 12809.02 22.65 55100.75 88888.00 2009-08-03 20:08:20.000 215 12809.02 22.62 55100.72 88888.00 2009-08-03 20:08:20.125 215 12809.05 22.62 55100.72 88888.00 2009-08-03 20:08:20.250 215 12809.12 22.68 55100.75 88888.00 2009-08-03 20:08:20.375 215 12809.10 22.70 55100.72 88888.00 2009-08-03 20:08:20.500 215 12809.08 22.75 55100.75 88888.00 2009-08-03 20:08:20.625 215 12809.08 22.75 55100.75 88888.00 2009-08-03 20:08:20.750 215 12809.08 22.70 55100.75 88888.00 2009-08-03 20:08:20.875 215 12809.08 22.70 55100.75 88888.00 2009-08-03 20:08:21.000 215 12809.08 22.70 55100.75 88888.00 2009-08-03 20:08:21.125 215 12809.10 22.68 55100.75 88888.00 2009-08-03 20:08:21.250 215 12809.05 22.65 55100.75 88888.00 2009-08-03 20:08:21.375 215 12809.12 22.73 55100.78 88888.00 2009-08-03 20:08:21.500 215 12809.05 22.73 55100.75 88888.00 2009-08-03 20:08:21.625 215 12809.05 22.65 55100.75 88888.00 2009-08-03 20:08:21.750 215 12809.10 22.68 55100.75 88888.00 2009-08-03 20:08:21.875 215 12809.10 22.70 55100.72 88888.00 2009-08-03 20:08:22.000 215 12809.08 22.70 55100.72 88888.00 2009-08-03 20:08:22.125 215 12809.12 22.75 55100.75 88888.00 2009-08-03 20:08:22.250 215 12809.17 22.80 55100.78 88888.00 2009-08-03 20:08:22.375 215 12809.17 22.82 55100.80 88888.00 2009-08-03 20:08:22.500 215 12809.15 22.82 55100.75 88888.00 2009-08-03 20:08:22.625 215 12809.12 22.80 55100.75 88888.00 2009-08-03 20:08:22.750 215 12809.12 22.80 55100.78 88888.00 2009-08-03 20:08:22.875 215 12809.15 22.82 55100.78 88888.00 2009-08-03 20:08:23.000 215 12809.15 22.77 55100.72 88888.00 2009-08-03 20:08:23.125 215 12809.17 22.77 55100.75 88888.00 2009-08-03 20:08:23.250 215 12809.20 22.80 55100.78 88888.00 2009-08-03 20:08:23.375 215 12809.10 22.80 55100.78 88888.00 2009-08-03 20:08:23.500 215 12809.00 22.70 55100.72 88888.00 2009-08-03 20:08:23.625 215 12809.10 22.77 55100.75 88888.00 2009-08-03 20:08:23.750 215 12809.12 22.80 55100.78 88888.00 2009-08-03 20:08:23.875 215 12809.15 22.82 55100.80 88888.00 2009-08-03 20:08:24.000 215 12809.17 22.82 55100.78 88888.00 2009-08-03 20:08:24.125 215 12809.10 22.77 55100.78 88888.00 2009-08-03 20:08:24.250 215 12809.12 22.73 55100.78 88888.00 2009-08-03 20:08:24.375 215 12809.15 22.75 55100.78 88888.00 2009-08-03 20:08:24.500 215 12809.15 22.80 55100.78 88888.00 2009-08-03 20:08:24.625 215 12809.15 22.77 55100.78 88888.00 2009-08-03 20:08:24.750 215 12809.12 22.68 55100.75 88888.00 2009-08-03 20:08:24.875 215 12809.17 22.68 55100.78 88888.00 2009-08-03 20:08:25.000 215 12809.23 22.80 55100.82 88888.00 2009-08-03 20:08:25.125 215 12809.12 22.77 55100.78 88888.00 2009-08-03 20:08:25.250 215 12809.02 22.68 55100.75 88888.00 2009-08-03 20:08:25.375 215 12809.10 22.73 55100.75 88888.00 2009-08-03 20:08:25.500 215 12809.10 22.73 55100.78 88888.00 2009-08-03 20:08:25.625 215 12809.02 22.73 55100.75 88888.00 2009-08-03 20:08:25.750 215 12809.10 22.75 55100.75 88888.00 2009-08-03 20:08:25.875 215 12809.08 22.73 55100.72 88888.00 2009-08-03 20:08:26.000 215 12809.15 22.82 55100.78 88888.00 2009-08-03 20:08:26.125 215 12809.17 22.90 55100.80 88888.00 2009-08-03 20:08:26.250 215 12809.10 22.80 55100.78 88888.00 2009-08-03 20:08:26.375 215 12809.10 22.77 55100.75 88888.00 2009-08-03 20:08:26.500 215 12809.12 22.80 55100.78 88888.00 2009-08-03 20:08:26.625 215 12809.08 22.80 55100.75 88888.00 2009-08-03 20:08:26.750 215 12809.08 22.77 55100.75 88888.00 2009-08-03 20:08:26.875 215 12809.08 22.82 55100.75 88888.00 2009-08-03 20:08:27.000 215 12809.08 22.82 55100.78 88888.00 2009-08-03 20:08:27.125 215 12809.10 22.77 55100.80 88888.00 2009-08-03 20:08:27.250 215 12809.08 22.77 55100.78 88888.00 2009-08-03 20:08:27.375 215 12809.08 22.80 55100.78 88888.00 2009-08-03 20:08:27.500 215 12809.08 22.80 55100.78 88888.00 2009-08-03 20:08:27.625 215 12809.02 22.70 55100.75 88888.00 2009-08-03 20:08:27.750 215 12809.00 22.68 55100.75 88888.00 2009-08-03 20:08:27.875 215 12809.12 22.77 55100.78 88888.00 2009-08-03 20:08:28.000 215 12809.12 22.82 55100.78 88888.00 2009-08-03 20:08:28.125 215 12809.08 22.80 55100.80 88888.00 2009-08-03 20:08:28.250 215 12809.02 22.80 55100.80 88888.00 2009-08-03 20:08:28.375 215 12809.00 22.73 55100.78 88888.00 2009-08-03 20:08:28.500 215 12808.98 22.73 55100.78 88888.00 2009-08-03 20:08:28.625 215 12809.08 22.77 55100.78 88888.00 2009-08-03 20:08:28.750 215 12809.02 22.80 55100.78 88888.00 2009-08-03 20:08:28.875 215 12808.98 22.75 55100.75 88888.00 2009-08-03 20:08:29.000 215 12808.98 22.70 55100.75 88888.00 2009-08-03 20:08:29.125 215 12809.00 22.80 55100.78 88888.00 2009-08-03 20:08:29.250 215 12809.00 22.80 55100.80 88888.00 2009-08-03 20:08:29.375 215 12809.02 22.80 55100.80 88888.00 2009-08-03 20:08:29.500 215 12809.08 22.82 55100.80 88888.00 2009-08-03 20:08:29.625 215 12809.10 22.88 55100.82 88888.00 2009-08-03 20:08:29.750 215 12809.08 22.82 55100.80 88888.00 2009-08-03 20:08:29.875 215 12808.98 22.73 55100.78 88888.00 2009-08-03 20:08:30.000 215 12808.95 22.68 55100.75 88888.00 2009-08-03 20:08:30.125 215 12809.08 22.77 55100.80 88888.00 2009-08-03 20:08:30.250 215 12809.10 22.90 55100.82 88888.00 2009-08-03 20:08:30.375 215 12809.10 22.88 55100.82 88888.00 2009-08-03 20:08:30.500 215 12809.02 22.77 55100.80 88888.00 2009-08-03 20:08:30.625 215 12809.08 22.73 55100.80 88888.00 2009-08-03 20:08:30.750 215 12809.08 22.73 55100.80 88888.00 2009-08-03 20:08:30.875 215 12809.02 22.70 55100.80 88888.00 2009-08-03 20:08:31.000 215 12809.08 22.77 55100.80 88888.00 2009-08-03 20:08:31.125 215 12809.20 22.90 55100.85 88888.00 2009-08-03 20:08:31.250 215 12809.23 22.88 55100.85 88888.00 2009-08-03 20:08:31.375 215 12809.25 22.77 55100.80 88888.00 2009-08-03 20:08:31.500 215 12809.20 22.77 55100.80 88888.00 2009-08-03 20:08:31.625 215 12809.20 22.82 55100.80 88888.00 2009-08-03 20:08:31.750 215 12809.15 22.80 55100.80 88888.00 2009-08-03 20:08:31.875 215 12809.15 22.80 55100.80 88888.00 2009-08-03 20:08:32.000 215 12809.15 22.80 55100.78 88888.00 2009-08-03 20:08:32.125 215 12809.10 22.77 55100.80 88888.00 2009-08-03 20:08:32.250 215 12809.17 22.77 55100.80 88888.00 2009-08-03 20:08:32.375 215 12809.27 22.80 55100.80 88888.00 2009-08-03 20:08:32.500 215 12809.27 22.85 55100.80 88888.00 2009-08-03 20:08:32.625 215 12809.25 22.85 55100.82 88888.00 2009-08-03 20:08:32.750 215 12809.12 22.75 55100.80 88888.00 2009-08-03 20:08:32.875 215 12809.08 22.77 55100.82 88888.00 2009-08-03 20:08:33.000 215 12809.15 22.77 55100.80 88888.00 2009-08-03 20:08:33.125 215 12809.23 22.80 55100.80 88888.00 2009-08-03 20:08:33.250 215 12809.27 22.82 55100.82 88888.00 2009-08-03 20:08:33.375 215 12809.20 22.75 55100.78 88888.00 2009-08-03 20:08:33.500 215 12809.12 22.68 55100.78 88888.00 2009-08-03 20:08:33.625 215 12809.15 22.75 55100.80 88888.00 2009-08-03 20:08:33.750 215 12809.20 22.75 55100.80 88888.00 2009-08-03 20:08:33.875 215 12809.23 22.85 55100.85 88888.00 2009-08-03 20:08:34.000 215 12809.23 22.85 55100.88 88888.00 2009-08-03 20:08:34.125 215 12809.15 22.85 55100.88 88888.00 2009-08-03 20:08:34.250 215 12809.15 22.80 55100.88 88888.00 2009-08-03 20:08:34.375 215 12809.17 22.75 55100.82 88888.00 2009-08-03 20:08:34.500 215 12809.17 22.73 55100.78 88888.00 2009-08-03 20:08:34.625 215 12809.12 22.75 55100.80 88888.00 2009-08-03 20:08:34.750 215 12809.17 22.80 55100.82 88888.00 2009-08-03 20:08:34.875 215 12809.27 22.85 55100.82 88888.00 2009-08-03 20:08:35.000 215 12809.25 22.82 55100.80 88888.00 2009-08-03 20:08:35.125 215 12809.15 22.77 55100.82 88888.00 2009-08-03 20:08:35.250 215 12809.10 22.80 55100.80 88888.00 2009-08-03 20:08:35.375 215 12809.17 22.82 55100.80 88888.00 2009-08-03 20:08:35.500 215 12809.25 22.77 55100.80 88888.00 2009-08-03 20:08:35.625 215 12809.25 22.77 55100.80 88888.00 2009-08-03 20:08:35.750 215 12809.25 22.82 55100.80 88888.00 2009-08-03 20:08:35.875 215 12809.20 22.77 55100.80 88888.00 2009-08-03 20:08:36.000 215 12809.17 22.75 55100.78 88888.00 2009-08-03 20:08:36.125 215 12809.25 22.85 55100.82 88888.00 2009-08-03 20:08:36.250 215 12809.17 22.77 55100.80 88888.00 2009-08-03 20:08:36.375 215 12809.12 22.73 55100.78 88888.00 2009-08-03 20:08:36.500 215 12809.20 22.82 55100.80 88888.00 2009-08-03 20:08:36.625 215 12809.27 22.82 55100.80 88888.00 2009-08-03 20:08:36.750 215 12809.23 22.80 55100.82 88888.00 2009-08-03 20:08:36.875 215 12809.12 22.75 55100.82 88888.00 2009-08-03 20:08:37.000 215 12809.20 22.77 55100.82 88888.00 2009-08-03 20:08:37.125 215 12809.17 22.73 55100.80 88888.00 2009-08-03 20:08:37.250 215 12809.17 22.73 55100.80 88888.00 2009-08-03 20:08:37.375 215 12809.23 22.82 55100.82 88888.00 2009-08-03 20:08:37.500 215 12809.27 22.90 55100.85 88888.00 2009-08-03 20:08:37.625 215 12809.25 22.85 55100.85 88888.00 2009-08-03 20:08:37.750 215 12809.17 22.82 55100.82 88888.00 2009-08-03 20:08:37.875 215 12809.20 22.85 55100.82 88888.00 2009-08-03 20:08:38.000 215 12809.23 22.80 55100.80 88888.00 2009-08-03 20:08:38.125 215 12809.15 22.75 55100.80 88888.00 2009-08-03 20:08:38.250 215 12809.17 22.75 55100.85 88888.00 2009-08-03 20:08:38.375 215 12809.23 22.85 55100.88 88888.00 2009-08-03 20:08:38.500 215 12809.17 22.88 55100.85 88888.00 2009-08-03 20:08:38.625 215 12809.10 22.80 55100.80 88888.00 2009-08-03 20:08:38.750 215 12809.12 22.82 55100.82 88888.00 2009-08-03 20:08:38.875 215 12809.20 22.85 55100.82 88888.00 2009-08-03 20:08:39.000 215 12809.20 22.80 55100.80 88888.00 2009-08-03 20:08:39.125 215 12809.27 22.80 55100.82 88888.00 2009-08-03 20:08:39.250 215 12809.30 22.80 55100.82 88888.00 2009-08-03 20:08:39.375 215 12809.30 22.88 55100.85 88888.00 2009-08-03 20:08:39.500 215 12809.33 22.90 55100.85 88888.00 2009-08-03 20:08:39.625 215 12809.27 22.82 55100.85 88888.00 2009-08-03 20:08:39.750 215 12809.23 22.77 55100.82 88888.00 2009-08-03 20:08:39.875 215 12809.25 22.80 55100.82 88888.00 2009-08-03 20:08:40.000 215 12809.27 22.88 55100.82 88888.00 2009-08-03 20:08:40.125 215 12809.23 22.80 55100.80 88888.00 2009-08-03 20:08:40.250 215 12809.17 22.75 55100.80 88888.00 2009-08-03 20:08:40.375 215 12809.20 22.82 55100.82 88888.00 2009-08-03 20:08:40.500 215 12809.25 22.90 55100.88 88888.00 2009-08-03 20:08:40.625 215 12809.33 22.85 55100.85 88888.00 2009-08-03 20:08:40.750 215 12809.35 22.77 55100.80 88888.00 2009-08-03 20:08:40.875 215 12809.38 22.75 55100.82 88888.00 2009-08-03 20:08:41.000 215 12809.35 22.82 55100.85 88888.00 2009-08-03 20:08:41.125 215 12809.27 22.82 55100.85 88888.00 2009-08-03 20:08:41.250 215 12809.12 22.70 55100.82 88888.00 2009-08-03 20:08:41.375 215 12809.10 22.73 55100.82 88888.00 2009-08-03 20:08:41.500 215 12809.17 22.80 55100.85 88888.00 2009-08-03 20:08:41.625 215 12809.25 22.73 55100.80 88888.00 2009-08-03 20:08:41.750 215 12809.27 22.75 55100.82 88888.00 2009-08-03 20:08:41.875 215 12809.25 22.75 55100.93 88888.00 2009-08-03 20:08:42.000 215 12809.33 22.80 55100.93 88888.00 2009-08-03 20:08:42.125 215 12809.27 22.80 55100.93 88888.00 2009-08-03 20:08:42.250 215 12809.20 22.80 55100.93 88888.00 2009-08-03 20:08:42.375 215 12809.23 22.75 55100.93 88888.00 2009-08-03 20:08:42.500 215 12809.20 22.73 55100.88 88888.00 2009-08-03 20:08:42.625 215 12809.20 22.70 55100.90 88888.00 2009-08-03 20:08:42.750 215 12809.23 22.70 55100.93 88888.00 2009-08-03 20:08:42.875 215 12809.25 22.77 55100.85 88888.00 2009-08-03 20:08:43.000 215 12809.30 22.88 55100.88 88888.00 2009-08-03 20:08:43.125 215 12809.35 22.88 55100.90 88888.00 2009-08-03 20:08:43.250 215 12809.33 22.75 55100.85 88888.00 2009-08-03 20:08:43.375 215 12809.30 22.73 55100.82 88888.00 2009-08-03 20:08:43.500 215 12809.30 22.80 55100.88 88888.00 2009-08-03 20:08:43.625 215 12809.27 22.77 55100.85 88888.00 2009-08-03 20:08:43.750 215 12809.20 22.75 55100.82 88888.00 2009-08-03 20:08:43.875 215 12809.17 22.77 55100.85 88888.00 2009-08-03 20:08:44.000 215 12809.27 22.80 55100.88 88888.00 2009-08-03 20:08:44.125 215 12809.35 22.85 55100.90 88888.00 2009-08-03 20:08:44.250 215 12809.25 22.77 55100.85 88888.00 2009-08-03 20:08:44.375 215 12809.20 22.73 55100.82 88888.00 2009-08-03 20:08:44.500 215 12809.30 22.75 55100.85 88888.00 2009-08-03 20:08:44.625 215 12809.40 22.85 55100.88 88888.00 2009-08-03 20:08:44.750 215 12809.45 22.88 55100.85 88888.00 2009-08-03 20:08:44.875 215 12809.40 22.75 55100.85 88888.00 2009-08-03 20:08:45.000 215 12809.40 22.77 55100.85 88888.00 2009-08-03 20:08:45.125 215 12809.40 22.88 55100.90 88888.00 2009-08-03 20:08:45.250 215 12809.35 22.88 55100.90 88888.00 2009-08-03 20:08:45.375 215 12809.35 22.80 55100.88 88888.00 2009-08-03 20:08:45.500 215 12809.33 22.85 55100.85 88888.00 2009-08-03 20:08:45.625 215 12809.27 22.82 55100.85 88888.00 2009-08-03 20:08:45.750 215 12809.27 22.77 55100.85 88888.00 2009-08-03 20:08:45.875 215 12809.35 22.80 55100.88 88888.00 2009-08-03 20:08:46.000 215 12809.38 22.80 55100.85 88888.00 2009-08-03 20:08:46.125 215 12809.42 22.77 55100.82 88888.00 2009-08-03 20:08:46.250 215 12809.42 22.80 55100.85 88888.00 2009-08-03 20:08:46.375 215 12809.42 22.82 55100.85 88888.00 2009-08-03 20:08:46.500 215 12809.42 22.80 55100.82 88888.00 2009-08-03 20:08:46.625 215 12809.38 22.80 55100.82 88888.00 2009-08-03 20:08:46.750 215 12809.38 22.82 55100.88 88888.00 2009-08-03 20:08:46.875 215 12809.38 22.88 55100.88 88888.00 2009-08-03 20:08:47.000 215 12809.35 22.85 55100.85 88888.00 2009-08-03 20:08:47.125 215 12809.27 22.80 55100.85 88888.00 2009-08-03 20:08:47.250 215 12809.23 22.82 55100.88 88888.00 2009-08-03 20:08:47.375 215 12809.23 22.80 55100.85 88888.00 2009-08-03 20:08:47.500 215 12809.25 22.82 55100.85 88888.00 2009-08-03 20:08:47.625 215 12809.25 22.82 55100.85 88888.00 2009-08-03 20:08:47.750 215 12809.27 22.82 55100.85 88888.00 2009-08-03 20:08:47.875 215 12809.27 22.88 55100.88 88888.00 2009-08-03 20:08:48.000 215 12809.17 22.82 55100.85 88888.00 2009-08-03 20:08:48.125 215 12809.15 22.80 55100.85 88888.00 2009-08-03 20:08:48.250 215 12809.17 22.80 55100.82 88888.00 2009-08-03 20:08:48.375 215 12809.17 22.85 55100.85 88888.00 2009-08-03 20:08:48.500 215 12809.20 22.85 55100.88 88888.00 2009-08-03 20:08:48.625 215 12809.23 22.85 55100.82 88888.00 2009-08-03 20:08:48.750 215 12809.30 22.88 55100.85 88888.00 2009-08-03 20:08:48.875 215 12809.33 22.85 55100.85 88888.00 2009-08-03 20:08:49.000 215 12809.40 22.90 55100.88 88888.00 2009-08-03 20:08:49.125 215 12809.30 22.90 55100.85 88888.00 2009-08-03 20:08:49.250 215 12809.23 22.85 55100.88 88888.00 2009-08-03 20:08:49.375 215 12809.30 22.88 55100.90 88888.00 2009-08-03 20:08:49.500 215 12809.33 22.85 55100.88 88888.00 2009-08-03 20:08:49.625 215 12809.30 22.85 55100.85 88888.00 2009-08-03 20:08:49.750 215 12809.33 22.85 55100.88 88888.00 2009-08-03 20:08:49.875 215 12809.35 22.85 55100.88 88888.00 2009-08-03 20:08:50.000 215 12809.35 22.80 55100.85 88888.00 2009-08-03 20:08:50.125 215 12809.38 22.82 55100.85 88888.00 2009-08-03 20:08:50.250 215 12809.27 22.77 55100.85 88888.00 2009-08-03 20:08:50.375 215 12809.23 22.77 55100.85 88888.00 2009-08-03 20:08:50.500 215 12809.25 22.75 55100.88 88888.00 2009-08-03 20:08:50.625 215 12809.30 22.77 55100.88 88888.00 2009-08-03 20:08:50.750 215 12809.35 22.85 55100.90 88888.00 2009-08-03 20:08:50.875 215 12809.35 22.85 55100.90 88888.00 2009-08-03 20:08:51.000 215 12809.35 22.85 55100.90 88888.00 2009-08-03 20:08:51.125 215 12809.25 22.73 55100.85 88888.00 2009-08-03 20:08:51.250 215 12809.17 22.68 55100.85 88888.00 2009-08-03 20:08:51.375 215 12809.33 22.80 55100.88 88888.00 2009-08-03 20:08:51.500 215 12809.45 22.90 55100.88 88888.00 2009-08-03 20:08:51.625 215 12809.50 22.88 55100.88 88888.00 2009-08-03 20:08:51.750 215 12809.52 22.88 55100.90 88888.00 2009-08-03 20:08:51.875 215 12809.45 22.82 55100.90 88888.00 2009-08-03 20:08:52.000 215 12809.35 22.82 55100.88 88888.00 2009-08-03 20:08:52.125 215 12809.30 22.88 55100.90 88888.00 2009-08-03 20:08:52.250 215 12809.30 22.88 55100.90 88888.00 2009-08-03 20:08:52.375 215 12809.27 22.80 55100.88 88888.00 2009-08-03 20:08:52.500 215 12809.27 22.82 55100.88 88888.00 2009-08-03 20:08:52.625 215 12809.35 22.88 55100.90 88888.00 2009-08-03 20:08:52.750 215 12809.38 22.90 55100.90 88888.00 2009-08-03 20:08:52.875 215 12809.33 22.90 55100.88 88888.00 2009-08-03 20:08:53.000 215 12809.30 22.88 55100.88 88888.00 2009-08-03 20:08:53.125 215 12809.38 22.88 55100.88 88888.00 2009-08-03 20:08:53.250 215 12809.40 22.90 55100.88 88888.00 2009-08-03 20:08:53.375 215 12809.35 22.90 55100.90 88888.00 2009-08-03 20:08:53.500 215 12809.33 22.93 55100.93 88888.00 2009-08-03 20:08:53.625 215 12809.33 22.93 55100.90 88888.00 2009-08-03 20:08:53.750 215 12809.25 22.82 55100.85 88888.00 2009-08-03 20:08:53.875 215 12809.27 22.85 55100.90 88888.00 2009-08-03 20:08:54.000 215 12809.25 22.82 55100.90 88888.00 2009-08-03 20:08:54.125 215 12809.17 22.82 55100.90 88888.00 2009-08-03 20:08:54.250 215 12809.17 22.88 55100.90 88888.00 2009-08-03 20:08:54.375 215 12809.33 22.90 55100.93 88888.00 2009-08-03 20:08:54.500 215 12809.35 22.95 55100.93 88888.00 2009-08-03 20:08:54.625 215 12809.33 22.95 55100.93 88888.00 2009-08-03 20:08:54.750 215 12809.30 22.95 55100.93 88888.00 2009-08-03 20:08:54.875 215 12809.25 22.85 55100.88 88888.00 2009-08-03 20:08:55.000 215 12809.27 22.90 55100.88 88888.00 2009-08-03 20:08:55.125 215 12809.33 22.93 55100.90 88888.00 2009-08-03 20:08:55.250 215 12809.27 22.98 55100.93 88888.00 2009-08-03 20:08:55.375 215 12809.25 22.98 55100.95 88888.00 2009-08-03 20:08:55.500 215 12809.17 22.98 55100.93 88888.00 2009-08-03 20:08:55.625 215 12809.20 23.00 55100.95 88888.00 2009-08-03 20:08:55.750 215 12809.23 22.93 55100.93 88888.00 2009-08-03 20:08:55.875 215 12809.15 22.82 55100.88 88888.00 2009-08-03 20:08:56.000 215 12809.12 22.85 55100.90 88888.00 2009-08-03 20:08:56.125 215 12809.17 22.85 55100.90 88888.00 2009-08-03 20:08:56.250 215 12809.23 22.93 55100.93 88888.00 2009-08-03 20:08:56.375 215 12809.20 23.00 55100.93 88888.00 2009-08-03 20:08:56.500 215 12809.17 22.98 55100.93 88888.00 2009-08-03 20:08:56.625 215 12809.17 22.90 55100.90 88888.00 2009-08-03 20:08:56.750 215 12809.17 22.93 55100.93 88888.00 2009-08-03 20:08:56.875 215 12809.20 22.95 55100.93 88888.00 2009-08-03 20:08:57.000 215 12809.15 22.90 55100.90 88888.00 2009-08-03 20:08:57.125 215 12809.15 22.93 55100.90 88888.00 2009-08-03 20:08:57.250 215 12809.25 23.02 55100.95 88888.00 2009-08-03 20:08:57.375 215 12809.30 23.02 55100.97 88888.00 2009-08-03 20:08:57.500 215 12809.25 22.95 55100.93 88888.00 2009-08-03 20:08:57.625 215 12809.23 22.85 55100.90 88888.00 2009-08-03 20:08:57.750 215 12809.17 22.93 55100.93 88888.00 2009-08-03 20:08:57.875 215 12809.20 23.02 55100.95 88888.00 2009-08-03 20:08:58.000 215 12809.20 22.98 55100.90 88888.00 2009-08-03 20:08:58.125 215 12809.20 22.95 55100.90 88888.00 2009-08-03 20:08:58.250 215 12809.17 23.00 55100.95 88888.00 2009-08-03 20:08:58.375 215 12809.20 22.98 55100.95 88888.00 2009-08-03 20:08:58.500 215 12809.20 22.98 55100.95 88888.00 2009-08-03 20:08:58.625 215 12809.27 23.00 55100.93 88888.00 2009-08-03 20:08:58.750 215 12809.27 23.00 55100.93 88888.00 2009-08-03 20:08:58.875 215 12809.30 23.00 55100.95 88888.00 2009-08-03 20:08:59.000 215 12809.30 23.00 55100.93 88888.00 2009-08-03 20:08:59.125 215 12809.27 23.02 55100.93 88888.00 2009-08-03 20:08:59.250 215 12809.30 23.02 55100.93 88888.00 2009-08-03 20:08:59.375 215 12809.33 23.05 55100.90 88888.00 2009-08-03 20:08:59.500 215 12809.30 23.00 55100.90 88888.00 2009-08-03 20:08:59.625 215 12809.27 23.02 55100.95 88888.00 2009-08-03 20:08:59.750 215 12809.30 23.05 55100.97 88888.00 2009-08-03 20:08:59.875 215 12809.23 23.00 55100.93 88888.00 2009-08-03 20:09:00.000 215 12809.20 22.95 55100.90 88888.00 2009-08-03 20:09:00.125 215 12809.20 22.98 55100.95 88888.00 2009-08-03 20:09:00.250 215 12809.17 22.98 55100.95 88888.00 2009-08-03 20:09:00.375 215 12809.20 22.93 55100.93 88888.00 2009-08-03 20:09:00.500 215 12809.10 22.95 55100.90 88888.00 2009-08-03 20:09:00.625 215 12809.12 23.02 55100.93 88888.00 2009-08-03 20:09:00.750 215 12809.15 22.98 55100.90 88888.00 2009-08-03 20:09:00.875 215 12809.10 22.95 55100.93 88888.00 2009-08-03 20:09:01.000 215 12809.12 22.95 55100.90 88888.00 2009-08-03 20:09:01.125 215 12809.10 22.93 55100.90 88888.00 2009-08-03 20:09:01.250 215 12809.15 22.93 55100.93 88888.00 2009-08-03 20:09:01.375 215 12809.20 22.98 55100.93 88888.00 2009-08-03 20:09:01.500 215 12809.20 23.00 55100.93 88888.00 2009-08-03 20:09:01.625 215 12809.23 23.02 55100.95 88888.00 2009-08-03 20:09:01.750 215 12809.25 23.02 55100.93 88888.00 2009-08-03 20:09:01.875 215 12809.20 23.00 55100.95 88888.00 2009-08-03 20:09:02.000 215 12809.10 23.00 55100.93 88888.00 2009-08-03 20:09:02.125 215 12809.10 23.00 55100.93 88888.00 2009-08-03 20:09:02.250 215 12809.17 23.00 55100.95 88888.00 2009-08-03 20:09:02.375 215 12809.17 23.02 55100.93 88888.00 2009-08-03 20:09:02.500 215 12809.12 23.00 55100.90 88888.00 2009-08-03 20:09:02.625 215 12809.10 22.98 55100.93 88888.00 2009-08-03 20:09:02.750 215 12809.12 23.00 55100.95 88888.00 2009-08-03 20:09:02.875 215 12809.05 22.98 55100.93 88888.00 2009-08-03 20:09:03.000 215 12809.05 22.98 55100.95 88888.00 2009-08-03 20:09:03.125 215 12809.08 23.00 55100.95 88888.00 2009-08-03 20:09:03.250 215 12809.08 23.02 55100.95 88888.00 2009-08-03 20:09:03.375 215 12809.10 23.05 55100.95 88888.00 2009-08-03 20:09:03.500 215 12809.08 23.02 55100.95 88888.00 2009-08-03 20:09:03.625 215 12809.05 23.00 55100.95 88888.00 2009-08-03 20:09:03.750 215 12809.10 23.02 55100.97 88888.00 2009-08-03 20:09:03.875 215 12809.20 23.12 55101.03 88888.00 2009-08-03 20:09:04.000 215 12809.25 23.12 55100.97 88888.00 2009-08-03 20:09:04.125 215 12809.20 23.07 55100.97 88888.00 2009-08-03 20:09:04.250 215 12809.15 22.98 55100.93 88888.00 2009-08-03 20:09:04.375 215 12809.12 23.00 55100.93 88888.00 2009-08-03 20:09:04.500 215 12809.10 22.98 55100.93 88888.00 2009-08-03 20:09:04.625 215 12809.15 23.02 55100.95 88888.00 2009-08-03 20:09:04.750 215 12809.15 23.02 55100.97 88888.00 2009-08-03 20:09:04.875 215 12809.15 23.00 55100.95 88888.00 2009-08-03 20:09:05.000 215 12809.12 23.02 55100.95 88888.00 2009-08-03 20:09:05.125 215 12809.12 23.02 55100.95 88888.00 2009-08-03 20:09:05.250 215 12809.10 23.02 55101.00 88888.00 2009-08-03 20:09:05.375 215 12809.10 23.02 55100.97 88888.00 2009-08-03 20:09:05.500 215 12809.08 23.00 55100.97 88888.00 2009-08-03 20:09:05.625 215 12809.08 23.00 55100.95 88888.00 2009-08-03 20:09:05.750 215 12809.05 23.00 55100.95 88888.00 2009-08-03 20:09:05.875 215 12809.12 23.02 55100.97 88888.00 2009-08-03 20:09:06.000 215 12809.10 23.02 55100.97 88888.00 2009-08-03 20:09:06.125 215 12809.05 23.02 55100.95 88888.00 2009-08-03 20:09:06.250 215 12809.00 23.00 55100.97 88888.00 2009-08-03 20:09:06.375 215 12808.98 22.98 55100.95 88888.00 2009-08-03 20:09:06.500 215 12809.00 22.98 55100.93 88888.00 2009-08-03 20:09:06.625 215 12809.08 23.00 55100.93 88888.00 2009-08-03 20:09:06.750 215 12809.05 23.00 55100.93 88888.00 2009-08-03 20:09:06.875 215 12809.00 23.02 55100.97 88888.00 2009-08-03 20:09:07.000 215 12809.05 22.98 55100.95 88888.00 2009-08-03 20:09:07.125 215 12809.02 23.02 55100.97 88888.00 2009-08-03 20:09:07.250 215 12809.00 23.00 55100.95 88888.00 2009-08-03 20:09:07.375 215 12808.98 22.98 55100.95 88888.00 2009-08-03 20:09:07.500 215 12809.02 23.02 55100.97 88888.00 2009-08-03 20:09:07.625 215 12809.00 23.00 55100.97 88888.00 2009-08-03 20:09:07.750 215 12809.02 22.98 55100.95 88888.00 2009-08-03 20:09:07.875 215 12809.08 23.00 55100.95 88888.00 2009-08-03 20:09:08.000 215 12809.15 23.05 55100.97 88888.00 2009-08-03 20:09:08.125 215 12809.17 23.10 55101.05 88888.00 2009-08-03 20:09:08.250 215 12809.02 22.98 55100.95 88888.00 2009-08-03 20:09:08.375 215 12808.92 22.88 55100.93 88888.00 2009-08-03 20:09:08.500 215 12809.00 23.00 55100.95 88888.00 2009-08-03 20:09:08.625 215 12809.08 23.05 55100.97 88888.00 2009-08-03 20:09:08.750 215 12809.08 23.07 55100.97 88888.00 2009-08-03 20:09:08.875 215 12809.12 23.07 55100.95 88888.00 2009-08-03 20:09:09.000 215 12809.05 23.00 55100.93 88888.00 2009-08-03 20:09:09.125 215 12809.00 22.98 55100.93 88888.00 2009-08-03 20:09:09.250 215 12808.98 23.00 55100.95 88888.00 2009-08-03 20:09:09.375 215 12809.05 23.02 55100.95 88888.00 2009-08-03 20:09:09.500 215 12809.12 23.07 55100.95 88888.00 2009-08-03 20:09:09.625 215 12809.15 23.07 55100.93 88888.00 2009-08-03 20:09:09.750 215 12809.17 23.00 55100.90 88888.00 2009-08-03 20:09:09.875 215 12809.08 23.00 55100.95 88888.00 2009-08-03 20:09:10.000 215 12809.00 23.02 55100.95 88888.00 2009-08-03 20:09:10.125 215 12809.02 23.05 55100.95 88888.00 2009-08-03 20:09:10.250 215 12809.10 23.07 55100.97 88888.00 2009-08-03 20:09:10.375 215 12809.08 23.07 55100.95 88888.00 2009-08-03 20:09:10.500 215 12809.02 23.02 55100.93 88888.00 2009-08-03 20:09:10.625 215 12808.98 23.02 55100.93 88888.00 2009-08-03 20:09:10.750 215 12808.95 23.00 55100.93 88888.00 2009-08-03 20:09:10.875 215 12808.98 23.00 55100.95 88888.00 2009-08-03 20:09:11.000 215 12809.00 23.02 55100.93 88888.00 2009-08-03 20:09:11.125 215 12809.02 23.00 55100.90 88888.00 2009-08-03 20:09:11.250 215 12809.02 23.02 55100.97 88888.00 2009-08-03 20:09:11.375 215 12809.00 23.00 55100.95 88888.00 2009-08-03 20:09:11.500 215 12809.00 23.00 55100.95 88888.00 2009-08-03 20:09:11.625 215 12808.98 23.05 55101.00 88888.00 2009-08-03 20:09:11.750 215 12809.02 23.12 55101.03 88888.00 2009-08-03 20:09:11.875 215 12809.08 23.15 55101.03 88888.00 2009-08-03 20:09:12.000 215 12809.05 23.05 55100.97 88888.00 2009-08-03 20:09:12.125 215 12808.98 23.02 55100.97 88888.00 2009-08-03 20:09:12.250 215 12808.95 23.02 55100.97 88888.00 2009-08-03 20:09:12.375 215 12809.00 23.02 55100.97 88888.00 2009-08-03 20:09:12.500 215 12809.00 23.00 55100.97 88888.00 2009-08-03 20:09:12.625 215 12809.00 23.05 55100.97 88888.00 2009-08-03 20:09:12.750 215 12808.98 23.00 55100.97 88888.00 2009-08-03 20:09:12.875 215 12808.98 23.00 55100.95 88888.00 2009-08-03 20:09:13.000 215 12809.00 22.98 55100.93 88888.00 2009-08-03 20:09:13.125 215 12808.98 23.00 55100.97 88888.00 2009-08-03 20:09:13.250 215 12808.90 23.02 55101.00 88888.00 2009-08-03 20:09:13.375 215 12808.92 23.00 55100.97 88888.00 2009-08-03 20:09:13.500 215 12808.98 22.95 55100.93 88888.00 2009-08-03 20:09:13.625 215 12808.98 22.95 55100.90 88888.00 2009-08-03 20:09:13.750 215 12808.92 22.98 55100.93 88888.00 2009-08-03 20:09:13.875 215 12809.00 23.00 55100.95 88888.00 2009-08-03 20:09:14.000 215 12809.12 23.05 55100.97 88888.00 2009-08-03 20:09:14.125 215 12809.05 23.05 55100.97 88888.00 2009-08-03 20:09:14.250 215 12808.98 23.00 55100.97 88888.00 2009-08-03 20:09:14.375 215 12809.02 23.00 55100.97 88888.00 2009-08-03 20:09:14.500 215 12809.02 23.02 55101.00 88888.00 2009-08-03 20:09:14.625 215 12808.98 23.00 55101.00 88888.00 2009-08-03 20:09:14.750 215 12809.00 23.00 55101.00 88888.00 2009-08-03 20:09:14.875 215 12809.05 22.98 55100.97 88888.00 2009-08-03 20:09:15.000 215 12809.08 23.02 55100.97 88888.00 2009-08-03 20:09:15.125 215 12809.02 23.00 55100.97 88888.00 2009-08-03 20:09:15.250 215 12808.98 23.02 55100.97 88888.00 2009-08-03 20:09:15.375 215 12809.08 23.02 55100.97 88888.00 2009-08-03 20:09:15.500 215 12809.05 23.00 55101.00 88888.00 2009-08-03 20:09:15.625 215 12809.05 22.98 55101.03 88888.00 2009-08-03 20:09:15.750 215 12808.98 22.95 55101.00 88888.00 2009-08-03 20:09:15.875 215 12808.90 22.95 55101.00 88888.00 2009-08-03 20:09:16.000 215 12808.90 22.93 55100.97 88888.00 2009-08-03 20:09:16.125 215 12809.02 23.00 55101.03 88888.00 2009-08-03 20:09:16.250 215 12808.92 23.02 55101.00 88888.00 2009-08-03 20:09:16.375 215 12808.95 23.02 55101.00 88888.00 2009-08-03 20:09:16.500 215 12809.02 23.05 55101.03 88888.00 2009-08-03 20:09:16.625 215 12809.05 23.02 55101.03 88888.00 2009-08-03 20:09:16.750 215 12808.98 22.93 55101.00 88888.00 2009-08-03 20:09:16.875 215 12809.02 23.05 55101.03 88888.00 2009-08-03 20:09:17.000 215 12809.02 23.00 55101.00 88888.00 2009-08-03 20:09:17.125 215 12808.92 22.93 55100.97 88888.00 2009-08-03 20:09:17.250 215 12808.95 22.90 55100.97 88888.00 2009-08-03 20:09:17.375 215 12809.02 22.93 55101.00 88888.00 2009-08-03 20:09:17.500 215 12809.08 22.93 55100.97 88888.00 2009-08-03 20:09:17.625 215 12809.02 22.90 55100.97 88888.00 2009-08-03 20:09:17.750 215 12809.02 22.95 55100.97 88888.00 2009-08-03 20:09:17.875 215 12809.08 22.98 55101.00 88888.00 2009-08-03 20:09:18.000 215 12809.08 23.00 55101.03 88888.00 2009-08-03 20:09:18.125 215 12808.92 22.90 55100.97 88888.00 2009-08-03 20:09:18.250 215 12808.90 22.85 55100.97 88888.00 2009-08-03 20:09:18.375 215 12808.98 22.90 55100.97 88888.00 2009-08-03 20:09:18.500 215 12809.08 22.95 55101.00 88888.00 2009-08-03 20:09:18.625 215 12809.00 22.95 55100.97 88888.00 2009-08-03 20:09:18.750 215 12808.98 23.00 55100.97 88888.00 2009-08-03 20:09:18.875 215 12808.95 22.98 55101.00 88888.00 2009-08-03 20:09:19.000 215 12808.92 22.93 55100.97 88888.00 2009-08-03 20:09:19.125 215 12808.92 22.88 55101.00 88888.00 2009-08-03 20:09:19.250 215 12808.90 22.82 55101.00 88888.00 2009-08-03 20:09:19.375 215 12808.92 22.88 55101.03 88888.00 2009-08-03 20:09:19.500 215 12808.90 22.95 55101.03 88888.00 2009-08-03 20:09:19.625 215 12808.98 23.05 55101.07 88888.00 2009-08-03 20:09:19.750 215 12809.05 23.02 55101.05 88888.00 2009-08-03 20:09:19.875 215 12809.00 22.95 55101.03 88888.00 2009-08-03 20:09:20.000 215 12808.95 22.90 55101.00 88888.00 2009-08-03 20:09:20.125 215 12808.88 22.88 55100.97 88888.00 2009-08-03 20:09:20.250 215 12808.92 22.90 55101.03 88888.00 2009-08-03 20:09:20.375 215 12808.95 22.90 55101.03 88888.00 2009-08-03 20:09:20.500 215 12808.90 22.88 55101.00 88888.00 2009-08-03 20:09:20.625 215 12808.90 22.85 55101.00 88888.00 2009-08-03 20:09:20.750 215 12808.92 22.88 55101.00 88888.00 2009-08-03 20:09:20.875 215 12808.85 22.85 55101.00 88888.00 2009-08-03 20:09:21.000 215 12808.90 22.85 55100.97 88888.00 2009-08-03 20:09:21.125 215 12808.95 22.88 55100.97 88888.00 2009-08-03 20:09:21.250 215 12808.90 22.82 55100.97 88888.00 2009-08-03 20:09:21.375 215 12808.95 22.93 55101.05 88888.00 2009-08-03 20:09:21.500 215 12808.95 22.98 55101.03 88888.00 2009-08-03 20:09:21.625 215 12808.92 22.90 55101.00 88888.00 2009-08-03 20:09:21.750 215 12808.88 22.80 55101.00 88888.00 2009-08-03 20:09:21.875 215 12808.88 22.85 55101.00 88888.00 2009-08-03 20:09:22.000 215 12808.83 22.90 55101.00 88888.00 2009-08-03 20:09:22.125 215 12808.80 22.85 55100.97 88888.00 2009-08-03 20:09:22.250 215 12808.85 22.82 55101.03 88888.00 2009-08-03 20:09:22.375 215 12808.88 22.85 55101.03 88888.00 2009-08-03 20:09:22.500 215 12808.90 22.82 55101.00 88888.00 2009-08-03 20:09:22.625 215 12808.85 22.82 55100.97 88888.00 2009-08-03 20:09:22.750 215 12808.83 22.88 55101.03 88888.00 2009-08-03 20:09:22.875 215 12808.92 22.90 55101.05 88888.00 2009-08-03 20:09:23.000 215 12808.92 22.88 55101.03 88888.00 2009-08-03 20:09:23.125 215 12808.88 22.82 55100.97 88888.00 2009-08-03 20:09:23.250 215 12808.88 22.82 55101.03 88888.00 2009-08-03 20:09:23.375 215 12808.98 22.90 55101.05 88888.00 2009-08-03 20:09:23.500 215 12809.08 22.90 55101.07 88888.00 2009-08-03 20:09:23.625 215 12809.10 22.85 55101.05 88888.00 2009-08-03 20:09:23.750 215 12809.08 22.88 55101.05 88888.00 2009-08-03 20:09:23.875 215 12809.05 22.90 55101.07 88888.00 2009-08-03 20:09:24.000 215 12809.00 22.88 55101.05 88888.00 2009-08-03 20:09:24.125 215 12808.98 22.82 55101.05 88888.00 2009-08-03 20:09:24.250 215 12808.92 22.82 55101.05 88888.00 2009-08-03 20:09:24.375 215 12808.92 22.85 55101.03 88888.00 2009-08-03 20:09:24.500 215 12808.85 22.82 55101.03 88888.00 2009-08-03 20:09:24.625 215 12808.85 22.85 55101.03 88888.00 2009-08-03 20:09:24.750 215 12808.90 22.90 55101.05 88888.00 2009-08-03 20:09:24.875 215 12808.88 22.88 55101.07 88888.00 2009-08-03 20:09:25.000 215 12808.83 22.88 55101.07 88888.00 2009-08-03 20:09:25.125 215 12808.83 22.90 55101.07 88888.00 2009-08-03 20:09:25.250 215 12808.83 22.85 55101.03 88888.00 2009-08-03 20:09:25.375 215 12808.85 22.82 55101.03 88888.00 2009-08-03 20:09:25.500 215 12808.85 22.80 55101.03 88888.00 2009-08-03 20:09:25.625 215 12808.90 22.85 55101.05 88888.00 2009-08-03 20:09:25.750 215 12808.95 22.88 55101.05 88888.00 2009-08-03 20:09:25.875 215 12808.95 22.95 55101.07 88888.00 2009-08-03 20:09:26.000 215 12808.98 22.90 55101.05 88888.00 2009-08-03 20:09:26.125 215 12808.90 22.85 55101.07 88888.00 2009-08-03 20:09:26.250 215 12808.90 22.85 55101.05 88888.00 2009-08-03 20:09:26.375 215 12808.92 22.82 55101.05 88888.00 2009-08-03 20:09:26.500 215 12808.85 22.80 55101.03 88888.00 2009-08-03 20:09:26.625 215 12808.88 22.75 55100.97 88888.00 2009-08-03 20:09:26.750 215 12808.85 22.77 55101.00 88888.00 2009-08-03 20:09:26.875 215 12808.85 22.85 55101.03 88888.00 2009-08-03 20:09:27.000 215 12808.85 22.88 55101.03 88888.00 2009-08-03 20:09:27.125 215 12808.88 22.88 55101.07 88888.00 2009-08-03 20:09:27.250 215 12808.88 22.82 55101.05 88888.00 2009-08-03 20:09:27.375 215 12808.85 22.82 55101.03 88888.00 2009-08-03 20:09:27.500 215 12808.83 22.77 55101.05 88888.00 2009-08-03 20:09:27.625 215 12808.83 22.80 55101.05 88888.00 2009-08-03 20:09:27.750 215 12808.88 22.88 55101.05 88888.00 2009-08-03 20:09:27.875 215 12808.90 22.88 55101.05 88888.00 2009-08-03 20:09:28.000 215 12808.88 22.82 55101.03 88888.00 2009-08-03 20:09:28.125 215 12808.88 22.75 55101.00 88888.00 2009-08-03 20:09:28.250 215 12808.92 22.82 55101.03 88888.00 2009-08-03 20:09:28.375 215 12808.90 22.85 55101.00 88888.00 2009-08-03 20:09:28.500 215 12808.92 22.85 55101.05 88888.00 2009-08-03 20:09:28.625 215 12808.88 22.82 55101.05 88888.00 2009-08-03 20:09:28.750 215 12808.83 22.80 55101.03 88888.00 2009-08-03 20:09:28.875 215 12808.88 22.88 55101.05 88888.00 2009-08-03 20:09:29.000 215 12808.92 22.85 55101.03 88888.00 2009-08-03 20:09:29.125 215 12808.98 22.80 55101.03 88888.00 2009-08-03 20:09:29.250 215 12808.98 22.77 55101.03 88888.00 2009-08-03 20:09:29.375 215 12808.88 22.70 55101.00 88888.00 2009-08-03 20:09:29.500 215 12808.88 22.70 55101.00 88888.00 2009-08-03 20:09:29.625 215 12808.88 22.77 55101.00 88888.00 2009-08-03 20:09:29.750 215 12808.92 22.80 55101.05 88888.00 2009-08-03 20:09:29.875 215 12809.02 22.82 55101.05 88888.00 2009-08-03 20:09:30.000 215 12809.05 22.82 55101.05 88888.00 2009-08-03 20:09:30.125 215 12809.00 22.80 55101.03 88888.00 2009-08-03 20:09:30.250 215 12808.90 22.75 55101.03 88888.00 2009-08-03 20:09:30.375 215 12808.92 22.77 55101.03 88888.00 2009-08-03 20:09:30.500 215 12808.90 22.73 55100.97 88888.00 2009-08-03 20:09:30.625 215 12808.92 22.77 55101.05 88888.00 2009-08-03 20:09:30.750 215 12808.92 22.75 55101.07 88888.00 2009-08-03 20:09:30.875 215 12808.90 22.77 55101.07 88888.00 2009-08-03 20:09:31.000 215 12808.88 22.75 55101.05 88888.00 2009-08-03 20:09:31.125 215 12808.88 22.70 55101.03 88888.00 2009-08-03 20:09:31.250 215 12808.90 22.80 55101.07 88888.00 2009-08-03 20:09:31.375 215 12808.90 22.82 55101.10 88888.00 2009-08-03 20:09:31.500 215 12808.88 22.75 55101.07 88888.00 2009-08-03 20:09:31.625 215 12808.88 22.73 55101.07 88888.00 2009-08-03 20:09:31.750 215 12808.88 22.75 55101.07 88888.00 2009-08-03 20:09:31.875 215 12808.85 22.73 55101.07 88888.00 2009-08-03 20:09:32.000 215 12808.85 22.77 55101.07 88888.00 2009-08-03 20:09:32.125 215 12808.85 22.77 55101.07 88888.00 2009-08-03 20:09:32.250 215 12808.77 22.75 55101.05 88888.00 2009-08-03 20:09:32.375 215 12808.83 22.85 55101.10 88888.00 2009-08-03 20:09:32.500 215 12808.83 22.85 55101.07 88888.00 2009-08-03 20:09:32.625 215 12808.83 22.82 55101.07 88888.00 2009-08-03 20:09:32.750 215 12808.80 22.75 55101.07 88888.00 2009-08-03 20:09:32.875 215 12808.83 22.75 55101.05 88888.00 2009-08-03 20:09:33.000 215 12808.88 22.75 55101.05 88888.00 2009-08-03 20:09:33.125 215 12808.90 22.75 55101.03 88888.00 2009-08-03 20:09:33.250 215 12808.80 22.65 55101.00 88888.00 2009-08-03 20:09:33.375 215 12808.88 22.73 55101.03 88888.00 2009-08-03 20:09:33.500 215 12808.95 22.77 55101.07 88888.00 2009-08-03 20:09:33.625 215 12809.02 22.80 55101.10 88888.00 2009-08-03 20:09:33.750 215 12808.95 22.73 55101.07 88888.00 2009-08-03 20:09:33.875 215 12808.88 22.65 55101.03 88888.00 2009-08-03 20:09:34.000 215 12808.83 22.65 55101.03 88888.00 2009-08-03 20:09:34.125 215 12808.88 22.68 55101.07 88888.00 2009-08-03 20:09:34.250 215 12808.90 22.70 55101.07 88888.00 2009-08-03 20:09:34.375 215 12808.92 22.70 55101.05 88888.00 2009-08-03 20:09:34.500 215 12808.95 22.77 55101.10 88888.00 2009-08-03 20:09:34.625 215 12808.90 22.80 55101.07 88888.00 2009-08-03 20:09:34.750 215 12808.85 22.73 55101.05 88888.00 2009-08-03 20:09:34.875 215 12808.83 22.65 55101.00 88888.00 2009-08-03 20:09:35.000 215 12808.80 22.60 55101.00 88888.00 2009-08-03 20:09:35.125 215 12808.77 22.60 55101.00 88888.00 2009-08-03 20:09:35.250 215 12808.80 22.65 55101.05 88888.00 2009-08-03 20:09:35.375 215 12808.90 22.68 55101.05 88888.00 2009-08-03 20:09:35.500 215 12808.90 22.73 55101.05 88888.00 2009-08-03 20:09:35.625 215 12808.92 22.73 55101.05 88888.00 2009-08-03 20:09:35.750 215 12808.92 22.75 55101.07 88888.00 2009-08-03 20:09:35.875 215 12808.90 22.77 55101.05 88888.00 2009-08-03 20:09:36.000 215 12808.92 22.68 55101.05 88888.00 2009-08-03 20:09:36.125 215 12808.92 22.65 55101.05 88888.00 2009-08-03 20:09:36.250 215 12808.90 22.68 55101.10 88888.00 2009-08-03 20:09:36.375 215 12808.90 22.70 55101.10 88888.00 2009-08-03 20:09:36.500 215 12808.88 22.73 55101.07 88888.00 2009-08-03 20:09:36.625 215 12808.90 22.73 55101.12 88888.00 2009-08-03 20:09:36.750 215 12808.88 22.68 55101.10 88888.00 2009-08-03 20:09:36.875 215 12808.85 22.68 55101.10 88888.00 2009-08-03 20:09:37.000 215 12808.90 22.68 55101.07 88888.00 2009-08-03 20:09:37.125 215 12808.90 22.65 55101.07 88888.00 2009-08-03 20:09:37.250 215 12808.95 22.60 55101.07 88888.00 2009-08-03 20:09:37.375 215 12808.92 22.57 55101.07 88888.00 2009-08-03 20:09:37.500 215 12808.98 22.65 55101.10 88888.00 2009-08-03 20:09:37.625 215 12808.98 22.60 55101.07 88888.00 2009-08-03 20:09:37.750 215 12808.88 22.55 55101.05 88888.00 2009-08-03 20:09:37.875 215 12808.83 22.55 55101.05 88888.00 2009-08-03 20:09:38.000 215 12808.85 22.57 55101.07 88888.00 2009-08-03 20:09:38.125 215 12808.83 22.57 55101.07 88888.00 2009-08-03 20:09:38.250 215 12808.83 22.60 55101.10 88888.00 2009-08-03 20:09:38.375 215 12808.83 22.65 55101.10 88888.00 2009-08-03 20:09:38.500 215 12808.85 22.68 55101.10 88888.00 2009-08-03 20:09:38.625 215 12808.88 22.65 55101.07 88888.00 2009-08-03 20:09:38.750 215 12808.83 22.55 55101.05 88888.00 2009-08-03 20:09:38.875 215 12808.88 22.55 55101.05 88888.00 2009-08-03 20:09:39.000 215 12808.85 22.57 55101.03 88888.00 2009-08-03 20:09:39.125 215 12808.85 22.60 55101.05 88888.00 2009-08-03 20:09:39.250 215 12808.83 22.57 55101.05 88888.00 2009-08-03 20:09:39.375 215 12808.90 22.62 55101.07 88888.00 2009-08-03 20:09:39.500 215 12808.92 22.62 55101.10 88888.00 2009-08-03 20:09:39.625 215 12809.00 22.68 55101.15 88888.00 2009-08-03 20:09:39.750 215 12809.00 22.65 55101.07 88888.00 2009-08-03 20:09:39.875 215 12808.98 22.55 55101.05 88888.00 2009-08-03 20:09:40.000 215 12808.95 22.52 55101.05 88888.00 2009-08-03 20:09:40.125 215 12809.00 22.55 55101.07 88888.00 2009-08-03 20:09:40.250 215 12808.90 22.50 55101.05 88888.00 2009-08-03 20:09:40.375 215 12808.83 22.52 55101.05 88888.00 2009-08-03 20:09:40.500 215 12808.83 22.57 55101.07 88888.00 2009-08-03 20:09:40.625 215 12808.85 22.62 55101.10 88888.00 2009-08-03 20:09:40.750 215 12808.90 22.68 55101.07 88888.00 2009-08-03 20:09:40.875 215 12808.85 22.60 55101.05 88888.00 2009-08-03 20:09:41.000 215 12808.85 22.50 55101.05 88888.00 2009-08-03 20:09:41.125 215 12808.85 22.50 55101.05 88888.00 2009-08-03 20:09:41.250 215 12808.85 22.52 55101.07 88888.00 2009-08-03 20:09:41.375 215 12808.95 22.57 55101.07 88888.00 2009-08-03 20:09:41.500 215 12808.92 22.60 55101.12 88888.00 2009-08-03 20:09:41.625 215 12808.90 22.62 55101.12 88888.00 2009-08-03 20:09:41.750 215 12808.88 22.55 55101.07 88888.00 2009-08-03 20:09:41.875 215 12808.83 22.48 55101.05 88888.00 2009-08-03 20:09:42.000 215 12808.90 22.48 55101.07 88888.00 2009-08-03 20:09:42.125 215 12808.95 22.48 55101.10 88888.00 2009-08-03 20:09:42.250 215 12808.98 22.57 55101.10 88888.00 2009-08-03 20:09:42.375 215 12808.90 22.57 55101.05 88888.00 2009-08-03 20:09:42.500 215 12808.80 22.55 55101.03 88888.00 2009-08-03 20:09:42.625 215 12808.83 22.50 55101.05 88888.00 2009-08-03 20:09:42.750 215 12808.83 22.48 55101.05 88888.00 2009-08-03 20:09:42.875 215 12808.85 22.50 55101.10 88888.00 2009-08-03 20:09:43.000 215 12808.90 22.52 55101.07 88888.00 2009-08-03 20:09:43.125 215 12808.80 22.52 55101.10 88888.00 2009-08-03 20:09:43.250 215 12808.75 22.55 55101.10 88888.00 2009-08-03 20:09:43.375 215 12808.80 22.55 55101.07 88888.00 2009-08-03 20:09:43.500 215 12808.83 22.55 55101.07 88888.00 2009-08-03 20:09:43.625 215 12808.83 22.52 55101.07 88888.00 2009-08-03 20:09:43.750 215 12808.83 22.50 55101.07 88888.00 2009-08-03 20:09:43.875 215 12808.85 22.55 55101.10 88888.00 2009-08-03 20:09:44.000 215 12808.85 22.55 55101.12 88888.00 2009-08-03 20:09:44.125 215 12808.85 22.50 55101.10 88888.00 2009-08-03 20:09:44.250 215 12808.80 22.43 55101.05 88888.00 2009-08-03 20:09:44.375 215 12808.77 22.50 55101.10 88888.00 2009-08-03 20:09:44.500 215 12808.80 22.55 55101.10 88888.00 2009-08-03 20:09:44.625 215 12808.88 22.57 55101.12 88888.00 2009-08-03 20:09:44.750 215 12808.95 22.60 55101.12 88888.00 2009-08-03 20:09:44.875 215 12808.95 22.55 55101.10 88888.00 2009-08-03 20:09:45.000 215 12808.80 22.45 55101.05 88888.00 2009-08-03 20:09:45.125 215 12808.73 22.38 55101.07 88888.00 2009-08-03 20:09:45.250 215 12808.77 22.45 55101.12 88888.00 2009-08-03 20:09:45.375 215 12808.98 22.52 55101.12 88888.00 2009-08-03 20:09:45.500 215 12808.95 22.50 55101.10 88888.00 2009-08-03 20:09:45.625 215 12808.88 22.43 55101.05 88888.00 2009-08-03 20:09:45.750 215 12808.85 22.45 55101.03 88888.00 2009-08-03 20:09:45.875 215 12808.83 22.48 55101.05 88888.00 2009-08-03 20:09:46.000 215 12808.85 22.48 55101.03 88888.00 2009-08-03 20:09:46.125 215 12808.83 22.45 55101.03 88888.00 2009-08-03 20:09:46.250 215 12808.85 22.45 55101.10 88888.00 2009-08-03 20:09:46.375 215 12808.85 22.48 55101.10 88888.00 2009-08-03 20:09:46.500 215 12808.85 22.57 55101.12 88888.00 2009-08-03 20:09:46.625 215 12808.83 22.55 55101.10 88888.00 2009-08-03 20:09:46.750 215 12808.80 22.50 55101.07 88888.00 2009-08-03 20:09:46.875 215 12808.80 22.48 55101.12 88888.00 2009-08-03 20:09:47.000 215 12808.83 22.52 55101.15 88888.00 2009-08-03 20:09:47.125 215 12808.77 22.45 55101.10 88888.00 2009-08-03 20:09:47.250 215 12808.75 22.43 55101.10 88888.00 2009-08-03 20:09:47.375 215 12808.77 22.48 55101.15 88888.00 2009-08-03 20:09:47.500 215 12808.77 22.48 55101.10 88888.00 2009-08-03 20:09:47.625 215 12808.73 22.40 55101.07 88888.00 2009-08-03 20:09:47.750 215 12808.70 22.45 55101.07 88888.00 2009-08-03 20:09:47.875 215 12808.75 22.50 55101.10 88888.00 2009-08-03 20:09:48.000 215 12808.77 22.50 55101.12 88888.00 2009-08-03 20:09:48.125 215 12808.73 22.45 55101.10 88888.00 2009-08-03 20:09:48.250 215 12808.62 22.43 55101.10 88888.00 2009-08-03 20:09:48.375 215 12808.67 22.48 55101.10 88888.00 2009-08-03 20:09:48.500 215 12808.75 22.50 55101.15 88888.00 2009-08-03 20:09:48.625 215 12808.80 22.52 55101.15 88888.00 2009-08-03 20:09:48.750 215 12808.75 22.45 55101.07 88888.00 2009-08-03 20:09:48.875 215 12808.75 22.40 55101.07 88888.00 2009-08-03 20:09:49.000 215 12808.73 22.45 55101.10 88888.00 2009-08-03 20:09:49.125 215 12808.73 22.50 55101.12 88888.00 2009-08-03 20:09:49.250 215 12808.70 22.45 55101.10 88888.00 2009-08-03 20:09:49.375 215 12808.70 22.43 55101.12 88888.00 2009-08-03 20:09:49.500 215 12808.70 22.43 55101.10 88888.00 2009-08-03 20:09:49.625 215 12808.77 22.48 55101.12 88888.00 2009-08-03 20:09:49.750 215 12808.77 22.52 55101.12 88888.00 2009-08-03 20:09:49.875 215 12808.77 22.57 55101.18 88888.00 2009-08-03 20:09:50.000 215 12808.80 22.52 55101.15 88888.00 2009-08-03 20:09:50.125 215 12808.85 22.43 55101.15 88888.00 2009-08-03 20:09:50.250 215 12808.77 22.35 55101.10 88888.00 2009-08-03 20:09:50.375 215 12808.75 22.38 55101.07 88888.00 2009-08-03 20:09:50.500 215 12808.77 22.45 55101.10 88888.00 2009-08-03 20:09:50.625 215 12808.77 22.45 55101.07 88888.00 2009-08-03 20:09:50.750 215 12808.73 22.43 55101.07 88888.00 2009-08-03 20:09:50.875 215 12808.75 22.45 55101.10 88888.00 2009-08-03 20:09:51.000 215 12808.75 22.48 55101.12 88888.00 2009-08-03 20:09:51.125 215 12808.80 22.48 55101.15 88888.00 2009-08-03 20:09:51.250 215 12808.77 22.45 55101.10 88888.00 2009-08-03 20:09:51.375 215 12808.77 22.43 55101.07 88888.00 2009-08-03 20:09:51.500 215 12808.80 22.43 55101.10 88888.00 2009-08-03 20:09:51.625 215 12808.83 22.48 55101.10 88888.00 2009-08-03 20:09:51.750 215 12808.83 22.43 55101.10 88888.00 2009-08-03 20:09:51.875 215 12808.80 22.40 55101.12 88888.00 2009-08-03 20:09:52.000 215 12808.83 22.43 55101.12 88888.00 2009-08-03 20:09:52.125 215 12808.83 22.45 55101.15 88888.00 2009-08-03 20:09:52.250 215 12808.90 22.40 55101.15 88888.00 2009-08-03 20:09:52.375 215 12808.90 22.43 55101.12 88888.00 2009-08-03 20:09:52.500 215 12808.85 22.43 55101.15 88888.00 2009-08-03 20:09:52.625 215 12808.83 22.43 55101.12 88888.00 2009-08-03 20:09:52.750 215 12808.75 22.40 55101.07 88888.00 2009-08-03 20:09:52.875 215 12808.67 22.32 55101.05 88888.00 2009-08-03 20:09:53.000 215 12808.70 22.38 55101.05 88888.00 2009-08-03 20:09:53.125 215 12808.73 22.43 55101.07 88888.00 2009-08-03 20:09:53.250 215 12808.67 22.45 55101.07 88888.00 2009-08-03 20:09:53.375 215 12808.70 22.43 55101.07 88888.00 2009-08-03 20:09:53.500 215 12808.77 22.43 55101.05 88888.00 2009-08-03 20:09:53.625 215 12808.77 22.43 55101.10 88888.00 2009-08-03 20:09:53.750 215 12808.75 22.38 55101.05 88888.00 2009-08-03 20:09:53.875 215 12808.80 22.35 55101.07 88888.00 2009-08-03 20:09:54.000 215 12808.83 22.40 55101.10 88888.00 2009-08-03 20:09:54.125 215 12808.75 22.40 55101.10 88888.00 2009-08-03 20:09:54.250 215 12808.77 22.45 55101.12 88888.00 2009-08-03 20:09:54.375 215 12808.77 22.43 55101.10 88888.00 2009-08-03 20:09:54.500 215 12808.73 22.43 55101.05 88888.00 2009-08-03 20:09:54.625 215 12808.75 22.40 55101.05 88888.00 2009-08-03 20:09:54.750 215 12808.80 22.43 55101.10 88888.00 2009-08-03 20:09:54.875 215 12808.83 22.48 55101.15 88888.00 2009-08-03 20:09:55.000 215 12808.80 22.48 55101.15 88888.00 2009-08-03 20:09:55.125 215 12808.80 22.43 55101.12 88888.00 2009-08-03 20:09:55.250 215 12808.75 22.32 55101.10 88888.00 2009-08-03 20:09:55.375 215 12808.73 22.38 55101.12 88888.00 2009-08-03 20:09:55.500 215 12808.75 22.45 55101.15 88888.00 2009-08-03 20:09:55.625 215 12808.73 22.38 55101.07 88888.00 2009-08-03 20:09:55.750 215 12808.70 22.30 55101.05 88888.00 2009-08-03 20:09:55.875 215 12808.75 22.43 55101.10 88888.00 2009-08-03 20:09:56.000 215 12808.77 22.48 55101.12 88888.00 2009-08-03 20:09:56.125 215 12808.75 22.48 55101.12 88888.00 2009-08-03 20:09:56.250 215 12808.75 22.48 55101.12 88888.00 2009-08-03 20:09:56.375 215 12808.77 22.45 55101.10 88888.00 2009-08-03 20:09:56.500 215 12808.75 22.43 55101.07 88888.00 2009-08-03 20:09:56.625 215 12808.75 22.45 55101.07 88888.00 2009-08-03 20:09:56.750 215 12808.80 22.45 55101.10 88888.00 2009-08-03 20:09:56.875 215 12808.73 22.43 55101.07 88888.00 2009-08-03 20:09:57.000 215 12808.70 22.45 55101.07 88888.00 2009-08-03 20:09:57.125 215 12808.70 22.38 55101.07 88888.00 2009-08-03 20:09:57.250 215 12808.73 22.38 55101.10 88888.00 2009-08-03 20:09:57.375 215 12808.77 22.45 55101.15 88888.00 2009-08-03 20:09:57.500 215 12808.77 22.50 55101.15 88888.00 2009-08-03 20:09:57.625 215 12808.80 22.48 55101.12 88888.00 2009-08-03 20:09:57.750 215 12808.83 22.45 55101.12 88888.00 2009-08-03 20:09:57.875 215 12808.83 22.48 55101.12 88888.00 2009-08-03 20:09:58.000 215 12808.77 22.40 55101.12 88888.00 2009-08-03 20:09:58.125 215 12808.75 22.40 55101.12 88888.00 2009-08-03 20:09:58.250 215 12808.77 22.43 55101.15 88888.00 2009-08-03 20:09:58.375 215 12808.77 22.48 55101.15 88888.00 2009-08-03 20:09:58.500 215 12808.73 22.43 55101.12 88888.00 2009-08-03 20:09:58.625 215 12808.77 22.40 55101.12 88888.00 2009-08-03 20:09:58.750 215 12808.77 22.40 55101.07 88888.00 2009-08-03 20:09:58.875 215 12808.75 22.45 55101.10 88888.00 2009-08-03 20:09:59.000 215 12808.67 22.43 55101.07 88888.00 2009-08-03 20:09:59.125 215 12808.73 22.40 55101.10 88888.00 2009-08-03 20:09:59.250 215 12808.75 22.43 55101.10 88888.00 2009-08-03 20:09:59.375 215 12808.67 22.40 55101.10 88888.00 2009-08-03 20:09:59.500 215 12808.65 22.40 55101.10 88888.00 2009-08-03 20:09:59.625 215 12808.73 22.43 55101.10 88888.00 2009-08-03 20:09:59.750 215 12808.73 22.40 55101.12 88888.00 2009-08-03 20:09:59.875 215 12808.75 22.38 55101.15 88888.00 2009-08-03 20:10:00.000 215 12808.75 22.38 55101.10 88888.00 2009-08-03 20:10:00.125 215 12808.77 22.43 55101.10 88888.00 2009-08-03 20:10:00.250 215 12808.77 22.43 55101.15 88888.00 2009-08-03 20:10:00.375 215 12808.73 22.40 55101.12 88888.00 2009-08-03 20:10:00.500 215 12808.67 22.38 55101.10 88888.00 2009-08-03 20:10:00.625 215 12808.70 22.40 55101.07 88888.00 2009-08-03 20:10:00.750 215 12808.73 22.40 55101.07 88888.00 2009-08-03 20:10:00.875 215 12808.80 22.45 55101.10 88888.00 2009-08-03 20:10:01.000 215 12808.75 22.45 55101.10 88888.00 2009-08-03 20:10:01.125 215 12808.65 22.43 55101.10 88888.00 2009-08-03 20:10:01.250 215 12808.60 22.40 55101.12 88888.00 2009-08-03 20:10:01.375 215 12808.58 22.38 55101.10 88888.00 2009-08-03 20:10:01.500 215 12808.55 22.32 55101.10 88888.00 2009-08-03 20:10:01.625 215 12808.65 22.38 55101.07 88888.00 2009-08-03 20:10:01.750 215 12808.70 22.45 55101.10 88888.00 2009-08-03 20:10:01.875 215 12808.70 22.48 55101.12 88888.00 2009-08-03 20:10:02.000 215 12808.75 22.48 55101.10 88888.00 2009-08-03 20:10:02.125 215 12808.80 22.43 55101.12 88888.00 2009-08-03 20:10:02.250 215 12808.73 22.40 55101.12 88888.00 2009-08-03 20:10:02.375 215 12808.70 22.40 55101.10 88888.00 2009-08-03 20:10:02.500 215 12808.75 22.45 55101.15 88888.00 2009-08-03 20:10:02.625 215 12808.77 22.45 55101.12 88888.00 2009-08-03 20:10:02.750 215 12808.83 22.45 55101.10 88888.00 2009-08-03 20:10:02.875 215 12808.85 22.45 55101.12 88888.00 2009-08-03 20:10:03.000 215 12808.83 22.43 55101.12 88888.00 2009-08-03 20:10:03.125 215 12808.80 22.45 55101.10 88888.00 2009-08-03 20:10:03.250 215 12808.75 22.43 55101.07 88888.00 2009-08-03 20:10:03.375 215 12808.77 22.43 55101.10 88888.00 2009-08-03 20:10:03.500 215 12808.75 22.45 55101.10 88888.00 2009-08-03 20:10:03.625 215 12808.73 22.43 55101.10 88888.00 2009-08-03 20:10:03.750 215 12808.70 22.43 55101.10 88888.00 2009-08-03 20:10:03.875 215 12808.67 22.45 55101.10 88888.00 2009-08-03 20:10:04.000 215 12808.75 22.48 55101.10 88888.00 2009-08-03 20:10:04.125 215 12808.80 22.43 55101.10 88888.00 2009-08-03 20:10:04.250 215 12808.77 22.43 55101.10 88888.00 2009-08-03 20:10:04.375 215 12808.75 22.45 55101.10 88888.00 2009-08-03 20:10:04.500 215 12808.77 22.45 55101.12 88888.00 2009-08-03 20:10:04.625 215 12808.75 22.43 55101.12 88888.00 2009-08-03 20:10:04.750 215 12808.80 22.48 55101.15 88888.00 2009-08-03 20:10:04.875 215 12808.83 22.48 55101.15 88888.00 2009-08-03 20:10:05.000 215 12808.83 22.48 55101.15 88888.00 2009-08-03 20:10:05.125 215 12808.77 22.43 55101.15 88888.00 2009-08-03 20:10:05.250 215 12808.83 22.48 55101.15 88888.00 2009-08-03 20:10:05.375 215 12808.85 22.48 55101.15 88888.00 2009-08-03 20:10:05.500 215 12808.80 22.45 55101.12 88888.00 2009-08-03 20:10:05.625 215 12808.80 22.43 55101.12 88888.00 2009-08-03 20:10:05.750 215 12808.83 22.48 55101.12 88888.00 2009-08-03 20:10:05.875 215 12808.83 22.48 55101.15 88888.00 2009-08-03 20:10:06.000 215 12808.77 22.40 55101.10 88888.00 2009-08-03 20:10:06.125 215 12808.75 22.40 55101.12 88888.00 2009-08-03 20:10:06.250 215 12808.75 22.48 55101.15 88888.00 2009-08-03 20:10:06.375 215 12808.83 22.50 55101.15 88888.00 2009-08-03 20:10:06.500 215 12808.90 22.50 55101.18 88888.00 2009-08-03 20:10:06.625 215 12808.90 22.48 55101.12 88888.00 2009-08-03 20:10:06.750 215 12808.88 22.40 55101.10 88888.00 2009-08-03 20:10:06.875 215 12808.85 22.40 55101.12 88888.00 2009-08-03 20:10:07.000 215 12808.80 22.40 55101.12 88888.00 2009-08-03 20:10:07.125 215 12808.85 22.48 55101.18 88888.00 2009-08-03 20:10:07.250 215 12808.83 22.48 55101.18 88888.00 2009-08-03 20:10:07.375 215 12808.83 22.43 55101.12 88888.00 2009-08-03 20:10:07.500 215 12808.83 22.43 55101.12 88888.00 2009-08-03 20:10:07.625 215 12808.80 22.45 55101.12 88888.00 2009-08-03 20:10:07.750 215 12808.80 22.50 55101.12 88888.00 2009-08-03 20:10:07.875 215 12808.80 22.55 55101.15 88888.00 2009-08-03 20:10:08.000 215 12808.83 22.57 55101.18 88888.00 2009-08-03 20:10:08.125 215 12808.85 22.52 55101.18 88888.00 2009-08-03 20:10:08.250 215 12808.83 22.48 55101.15 88888.00 2009-08-03 20:10:08.375 215 12808.88 22.50 55101.12 88888.00 2009-08-03 20:10:08.500 215 12808.88 22.48 55101.10 88888.00 2009-08-03 20:10:08.625 215 12808.85 22.50 55101.12 88888.00 2009-08-03 20:10:08.750 215 12808.83 22.50 55101.15 88888.00 2009-08-03 20:10:08.875 215 12808.88 22.50 55101.12 88888.00 2009-08-03 20:10:09.000 215 12808.92 22.50 55101.15 88888.00 2009-08-03 20:10:09.125 215 12808.85 22.43 55101.10 88888.00 2009-08-03 20:10:09.250 215 12808.85 22.43 55101.10 88888.00 2009-08-03 20:10:09.375 215 12808.92 22.48 55101.10 88888.00 2009-08-03 20:10:09.500 215 12808.95 22.55 55101.12 88888.00 2009-08-03 20:10:09.625 215 12808.88 22.48 55101.10 88888.00 2009-08-03 20:10:09.750 215 12808.88 22.52 55101.10 88888.00 2009-08-03 20:10:09.875 215 12808.90 22.50 55101.10 88888.00 2009-08-03 20:10:10.000 215 12808.98 22.48 55101.12 88888.00 2009-08-03 20:10:10.125 215 12808.95 22.50 55101.12 88888.00 2009-08-03 20:10:10.250 215 12808.88 22.45 55101.10 88888.00 2009-08-03 20:10:10.375 215 12808.92 22.48 55101.12 88888.00 2009-08-03 20:10:10.500 215 12808.90 22.48 55101.10 88888.00 2009-08-03 20:10:10.625 215 12808.88 22.50 55101.07 88888.00 2009-08-03 20:10:10.750 215 12808.83 22.50 55101.12 88888.00 2009-08-03 20:10:10.875 215 12808.80 22.52 55101.12 88888.00 2009-08-03 20:10:11.000 215 12808.77 22.50 55101.12 88888.00 2009-08-03 20:10:11.125 215 12808.77 22.45 55101.10 88888.00 2009-08-03 20:10:11.250 215 12808.77 22.43 55101.10 88888.00 2009-08-03 20:10:11.375 215 12808.83 22.43 55101.10 88888.00 2009-08-03 20:10:11.500 215 12808.90 22.50 55101.10 88888.00 2009-08-03 20:10:11.625 215 12808.92 22.50 55101.12 88888.00 2009-08-03 20:10:11.750 215 12808.80 22.48 55101.10 88888.00 2009-08-03 20:10:11.875 215 12808.75 22.48 55101.12 88888.00 2009-08-03 20:10:12.000 215 12808.77 22.50 55101.15 88888.00 2009-08-03 20:10:12.125 215 12808.80 22.52 55101.15 88888.00 2009-08-03 20:10:12.250 215 12808.77 22.48 55101.07 88888.00 2009-08-03 20:10:12.375 215 12808.70 22.45 55101.07 88888.00 2009-08-03 20:10:12.500 215 12808.73 22.50 55101.12 88888.00 2009-08-03 20:10:12.625 215 12808.73 22.48 55101.07 88888.00 2009-08-03 20:10:12.750 215 12808.73 22.45 55101.07 88888.00 2009-08-03 20:10:12.875 215 12808.77 22.48 55101.12 88888.00 2009-08-03 20:10:13.000 215 12808.88 22.55 55101.12 88888.00 2009-08-03 20:10:13.125 215 12808.92 22.57 55101.15 88888.00 2009-08-03 20:10:13.250 215 12808.85 22.52 55101.15 88888.00 2009-08-03 20:10:13.375 215 12808.80 22.48 55101.12 88888.00 2009-08-03 20:10:13.500 215 12808.77 22.40 55101.10 88888.00 2009-08-03 20:10:13.625 215 12808.83 22.48 55101.12 88888.00 2009-08-03 20:10:13.750 215 12808.83 22.50 55101.10 88888.00 2009-08-03 20:10:13.875 215 12808.85 22.52 55101.15 88888.00 2009-08-03 20:10:14.000 215 12808.83 22.55 55101.15 88888.00 2009-08-03 20:10:14.125 215 12808.85 22.50 55101.15 88888.00 2009-08-03 20:10:14.250 215 12808.83 22.50 55101.12 88888.00 2009-08-03 20:10:14.375 215 12808.77 22.48 55101.12 88888.00 2009-08-03 20:10:14.500 215 12808.80 22.48 55101.15 88888.00 2009-08-03 20:10:14.625 215 12808.80 22.52 55101.15 88888.00 2009-08-03 20:10:14.750 215 12808.83 22.50 55101.18 88888.00 2009-08-03 20:10:14.875 215 12808.92 22.48 55101.15 88888.00 2009-08-03 20:10:15.000 215 12808.90 22.48 55101.15 88888.00 2009-08-03 20:10:15.125 215 12808.85 22.52 55101.18 88888.00 2009-08-03 20:10:15.250 215 12808.83 22.48 55101.15 88888.00 2009-08-03 20:10:15.375 215 12808.85 22.48 55101.12 88888.00 2009-08-03 20:10:15.500 215 12808.88 22.55 55101.18 88888.00 2009-08-03 20:10:15.625 215 12808.90 22.57 55101.15 88888.00 2009-08-03 20:10:15.750 215 12808.88 22.57 55101.18 88888.00 2009-08-03 20:10:15.875 215 12808.80 22.50 55101.12 88888.00 2009-08-03 20:10:16.000 215 12808.85 22.52 55101.10 88888.00 2009-08-03 20:10:16.125 215 12808.90 22.52 55101.10 88888.00 2009-08-03 20:10:16.250 215 12808.83 22.48 55101.12 88888.00 2009-08-03 20:10:16.375 215 12808.80 22.45 55101.10 88888.00 2009-08-03 20:10:16.500 215 12808.83 22.55 55101.15 88888.00 2009-08-03 20:10:16.625 215 12808.83 22.57 55101.18 88888.00 2009-08-03 20:10:16.750 215 12808.80 22.50 55101.15 88888.00 2009-08-03 20:10:16.875 215 12808.80 22.48 55101.10 88888.00 2009-08-03 20:10:17.000 215 12808.88 22.52 55101.12 88888.00 2009-08-03 20:10:17.125 215 12808.88 22.52 55101.15 88888.00 2009-08-03 20:10:17.250 215 12808.83 22.52 55101.15 88888.00 2009-08-03 20:10:17.375 215 12808.80 22.60 55101.18 88888.00 2009-08-03 20:10:17.500 215 12808.80 22.55 55101.12 88888.00 2009-08-03 20:10:17.625 215 12808.83 22.52 55101.12 88888.00 2009-08-03 20:10:17.750 215 12808.90 22.60 55101.20 88888.00 2009-08-03 20:10:17.875 215 12808.95 22.65 55101.20 88888.00 2009-08-03 20:10:18.000 215 12808.95 22.65 55101.18 88888.00 2009-08-03 20:10:18.125 215 12808.92 22.57 55101.15 88888.00 2009-08-03 20:10:18.250 215 12808.90 22.60 55101.18 88888.00 2009-08-03 20:10:18.375 215 12808.92 22.65 55101.15 88888.00 2009-08-03 20:10:18.500 215 12808.88 22.57 55101.15 88888.00 2009-08-03 20:10:18.625 215 12808.92 22.60 55101.15 88888.00 2009-08-03 20:10:18.750 215 12808.90 22.65 55101.15 88888.00 2009-08-03 20:10:18.875 215 12808.90 22.60 55101.15 88888.00 2009-08-03 20:10:19.000 215 12808.88 22.60 55101.15 88888.00 2009-08-03 20:10:19.125 215 12808.83 22.55 55101.10 88888.00 2009-08-03 20:10:19.250 215 12808.83 22.50 55101.10 88888.00 2009-08-03 20:10:19.375 215 12808.88 22.55 55101.12 88888.00 2009-08-03 20:10:19.500 215 12808.88 22.60 55101.18 88888.00 2009-08-03 20:10:19.625 215 12808.85 22.52 55101.12 88888.00 2009-08-03 20:10:19.750 215 12808.83 22.50 55101.10 88888.00 2009-08-03 20:10:19.875 215 12808.80 22.55 55101.15 88888.00 2009-08-03 20:10:20.000 215 12808.85 22.68 55101.18 88888.00 2009-08-03 20:10:20.125 215 12808.88 22.70 55101.18 88888.00 2009-08-03 20:10:20.250 215 12808.85 22.62 55101.12 88888.00 2009-08-03 20:10:20.375 215 12808.88 22.62 55101.15 88888.00 2009-08-03 20:10:20.500 215 12808.90 22.65 55101.20 88888.00 2009-08-03 20:10:20.625 215 12808.92 22.65 55101.22 88888.00 2009-08-03 20:10:20.750 215 12808.83 22.68 55101.18 88888.00 2009-08-03 20:10:20.875 215 12808.80 22.60 55101.12 88888.00 2009-08-03 20:10:21.000 215 12808.83 22.62 55101.12 88888.00 2009-08-03 20:10:21.125 215 12808.88 22.65 55101.15 88888.00 2009-08-03 20:10:21.250 215 12808.80 22.60 55101.12 88888.00 2009-08-03 20:10:21.375 215 12808.83 22.60 55101.12 88888.00 2009-08-03 20:10:21.500 215 12808.80 22.55 55101.12 88888.00 2009-08-03 20:10:21.625 215 12808.83 22.52 55101.12 88888.00 2009-08-03 20:10:21.750 215 12808.80 22.55 55101.10 88888.00 2009-08-03 20:10:21.875 215 12808.75 22.55 55101.07 88888.00 2009-08-03 20:10:22.000 215 12808.73 22.57 55101.10 88888.00 2009-08-03 20:10:22.125 215 12808.80 22.62 55101.15 88888.00 2009-08-03 20:10:22.250 215 12808.75 22.60 55101.15 88888.00 2009-08-03 20:10:22.375 215 12808.75 22.62 55101.15 88888.00 2009-08-03 20:10:22.500 215 12808.83 22.68 55101.15 88888.00 2009-08-03 20:10:22.625 215 12808.83 22.68 55101.18 88888.00 2009-08-03 20:10:22.750 215 12808.88 22.68 55101.20 88888.00 2009-08-03 20:10:22.875 215 12808.85 22.60 55101.18 88888.00 2009-08-03 20:10:23.000 215 12808.80 22.55 55101.15 88888.00 2009-08-03 20:10:23.125 215 12808.85 22.62 55101.15 88888.00 2009-08-03 20:10:23.250 215 12808.92 22.65 55101.18 88888.00 2009-08-03 20:10:23.375 215 12808.95 22.65 55101.18 88888.00 2009-08-03 20:10:23.500 215 12808.90 22.62 55101.15 88888.00 2009-08-03 20:10:23.625 215 12808.90 22.68 55101.18 88888.00 2009-08-03 20:10:23.750 215 12808.85 22.65 55101.15 88888.00 2009-08-03 20:10:23.875 215 12808.85 22.62 55101.10 88888.00 2009-08-03 20:10:24.000 215 12808.83 22.60 55101.12 88888.00 2009-08-03 20:10:24.125 215 12808.83 22.65 55101.15 88888.00 2009-08-03 20:10:24.250 215 12808.88 22.70 55101.15 88888.00 2009-08-03 20:10:24.375 215 12808.88 22.65 55101.10 88888.00 2009-08-03 20:10:24.500 215 12808.80 22.57 55101.10 88888.00 2009-08-03 20:10:24.625 215 12808.73 22.55 55101.10 88888.00 2009-08-03 20:10:24.750 215 12808.80 22.65 55101.15 88888.00 2009-08-03 20:10:24.875 215 12808.88 22.70 55101.15 88888.00 2009-08-03 20:10:25.000 215 12808.90 22.68 55101.12 88888.00 2009-08-03 20:10:25.125 215 12808.90 22.68 55101.10 88888.00 2009-08-03 20:10:25.250 215 12808.92 22.73 55101.12 88888.00 2009-08-03 20:10:25.375 215 12808.92 22.73 55101.12 88888.00 2009-08-03 20:10:25.500 215 12808.88 22.65 55101.12 88888.00 2009-08-03 20:10:25.625 215 12808.90 22.68 55101.12 88888.00 2009-08-03 20:10:25.750 215 12808.85 22.65 55101.12 88888.00 2009-08-03 20:10:25.875 215 12808.83 22.70 55101.12 88888.00 2009-08-03 20:10:26.000 215 12808.83 22.68 55101.12 88888.00 2009-08-03 20:10:26.125 215 12808.88 22.68 55101.12 88888.00 2009-08-03 20:10:26.250 215 12808.88 22.70 55101.15 88888.00 2009-08-03 20:10:26.375 215 12808.85 22.73 55101.12 88888.00 2009-08-03 20:10:26.500 215 12808.83 22.75 55101.12 88888.00 2009-08-03 20:10:26.625 215 12808.88 22.82 55101.20 88888.00 2009-08-03 20:10:26.750 215 12808.92 22.82 55101.20 88888.00 2009-08-03 20:10:26.875 215 12808.88 22.77 55101.15 88888.00 2009-08-03 20:10:27.000 215 12808.88 22.80 55101.12 88888.00 2009-08-03 20:10:27.125 215 12808.83 22.77 55101.07 88888.00 2009-08-03 20:10:27.250 215 12808.85 22.75 55101.12 88888.00 2009-08-03 20:10:27.375 215 12808.92 22.80 55101.15 88888.00 2009-08-03 20:10:27.500 215 12808.88 22.75 55101.12 88888.00 2009-08-03 20:10:27.625 215 12808.80 22.68 55101.10 88888.00 2009-08-03 20:10:27.750 215 12808.77 22.70 55101.10 88888.00 2009-08-03 20:10:27.875 215 12808.77 22.68 55101.10 88888.00 2009-08-03 20:10:28.000 215 12808.85 22.70 55101.10 88888.00 2009-08-03 20:10:28.125 215 12808.85 22.70 55101.10 88888.00 2009-08-03 20:10:28.250 215 12808.83 22.68 55101.12 88888.00 2009-08-03 20:10:28.375 215 12808.90 22.70 55101.10 88888.00 2009-08-03 20:10:28.500 215 12808.90 22.73 55101.15 88888.00 2009-08-03 20:10:28.625 215 12808.90 22.75 55101.15 88888.00 2009-08-03 20:10:28.750 215 12808.88 22.77 55101.18 88888.00 2009-08-03 20:10:28.875 215 12808.88 22.77 55101.12 88888.00 2009-08-03 20:10:29.000 215 12808.85 22.68 55101.07 88888.00 2009-08-03 20:10:29.125 215 12808.77 22.68 55101.10 88888.00 2009-08-03 20:10:29.250 215 12808.83 22.77 55101.12 88888.00 2009-08-03 20:10:29.375 215 12808.85 22.85 55101.18 88888.00 2009-08-03 20:10:29.500 215 12808.83 22.80 55101.12 88888.00 2009-08-03 20:10:29.625 215 12808.80 22.80 55101.10 88888.00 2009-08-03 20:10:29.750 215 12808.83 22.85 55101.12 88888.00 2009-08-03 20:10:29.875 215 12808.83 22.85 55101.12 88888.00 2009-08-03 20:10:30.000 215 12808.83 22.80 55101.12 88888.00 2009-08-03 20:10:30.125 215 12808.83 22.80 55101.12 88888.00 2009-08-03 20:10:30.250 215 12808.90 22.85 55101.15 88888.00 2009-08-03 20:10:30.375 215 12808.90 22.82 55101.15 88888.00 2009-08-03 20:10:30.500 215 12808.85 22.82 55101.10 88888.00 2009-08-03 20:10:30.625 215 12808.83 22.82 55101.10 88888.00 2009-08-03 20:10:30.750 215 12808.90 22.85 55101.12 88888.00 2009-08-03 20:10:30.875 215 12808.92 22.85 55101.15 88888.00 2009-08-03 20:10:31.000 215 12808.85 22.82 55101.12 88888.00 2009-08-03 20:10:31.125 215 12808.83 22.85 55101.12 88888.00 2009-08-03 20:10:31.250 215 12808.85 22.90 55101.18 88888.00 2009-08-03 20:10:31.375 215 12808.88 22.90 55101.15 88888.00 2009-08-03 20:10:31.500 215 12808.88 22.90 55101.15 88888.00 2009-08-03 20:10:31.625 215 12808.85 22.93 55101.18 88888.00 2009-08-03 20:10:31.750 215 12808.92 22.95 55101.18 88888.00 2009-08-03 20:10:31.875 215 12808.95 22.95 55101.15 88888.00 2009-08-03 20:10:32.000 215 12808.92 22.90 55101.15 88888.00 2009-08-03 20:10:32.125 215 12808.90 22.93 55101.15 88888.00 2009-08-03 20:10:32.250 215 12808.95 22.90 55101.15 88888.00 2009-08-03 20:10:32.375 215 12809.00 22.88 55101.15 88888.00 2009-08-03 20:10:32.500 215 12808.98 22.88 55101.15 88888.00 2009-08-03 20:10:32.625 215 12809.05 22.95 55101.18 88888.00 2009-08-03 20:10:32.750 215 12809.02 22.98 55101.15 88888.00 2009-08-03 20:10:32.875 215 12809.02 22.93 55101.15 88888.00 2009-08-03 20:10:33.000 215 12808.98 22.88 55101.12 88888.00 2009-08-03 20:10:33.125 215 12809.00 22.90 55101.10 88888.00 2009-08-03 20:10:33.250 215 12809.02 22.95 55101.15 88888.00 2009-08-03 20:10:33.375 215 12809.02 22.93 55101.15 88888.00 2009-08-03 20:10:33.500 215 12809.00 22.90 55101.12 88888.00 2009-08-03 20:10:33.625 215 12809.00 22.93 55101.12 88888.00 2009-08-03 20:10:33.750 215 12809.02 22.95 55101.12 88888.00 2009-08-03 20:10:33.875 215 12809.00 22.98 55101.18 88888.00 2009-08-03 20:10:34.000 215 12808.95 22.98 55101.20 88888.00 2009-08-03 20:10:34.125 215 12809.00 22.98 55101.22 88888.00 2009-08-03 20:10:34.250 215 12808.95 22.90 55101.18 88888.00 2009-08-03 20:10:34.375 215 12808.98 22.93 55101.18 88888.00 2009-08-03 20:10:34.500 215 12809.00 22.95 55101.18 88888.00 2009-08-03 20:10:34.625 215 12808.92 22.93 55101.12 88888.00 2009-08-03 20:10:34.750 215 12809.00 22.98 55101.15 88888.00 2009-08-03 20:10:34.875 215 12809.00 23.00 55101.12 88888.00 2009-08-03 20:10:35.000 215 12808.92 23.00 55101.10 88888.00 2009-08-03 20:10:35.125 215 12808.88 23.02 55101.12 88888.00 2009-08-03 20:10:35.250 215 12808.88 22.95 55101.15 88888.00 2009-08-03 20:10:35.375 215 12808.92 23.00 55101.12 88888.00 2009-08-03 20:10:35.500 215 12808.98 23.02 55101.12 88888.00 2009-08-03 20:10:35.625 215 12808.95 23.05 55101.12 88888.00 2009-08-03 20:10:35.750 215 12808.92 23.05 55101.18 88888.00 2009-08-03 20:10:35.875 215 12808.88 23.00 55101.15 88888.00 2009-08-03 20:10:36.000 215 12808.92 23.02 55101.12 88888.00 2009-08-03 20:10:36.125 215 12808.95 22.98 55101.10 88888.00 2009-08-03 20:10:36.250 215 12808.98 23.02 55101.15 88888.00 2009-08-03 20:10:36.375 215 12809.00 23.02 55101.12 88888.00 2009-08-03 20:10:36.500 215 12809.10 23.05 55101.20 88888.00 2009-08-03 20:10:36.625 215 12809.12 23.10 55101.20 88888.00 2009-08-03 20:10:36.750 215 12809.10 23.05 55101.15 88888.00 2009-08-03 20:10:36.875 215 12809.02 23.02 55101.15 88888.00 2009-08-03 20:10:37.000 215 12809.00 23.00 55101.15 88888.00 2009-08-03 20:10:37.125 215 12809.08 23.07 55101.18 88888.00 2009-08-03 20:10:37.250 215 12809.08 23.07 55101.18 88888.00 2009-08-03 20:10:37.375 215 12809.05 23.02 55101.15 88888.00 2009-08-03 20:10:37.500 215 12809.05 23.07 55101.18 88888.00 2009-08-03 20:10:37.625 215 12809.10 23.10 55101.18 88888.00 2009-08-03 20:10:37.750 215 12809.12 23.05 55101.15 88888.00 2009-08-03 20:10:37.875 215 12809.08 23.00 55101.15 88888.00 2009-08-03 20:10:38.000 215 12809.02 23.00 55101.18 88888.00 2009-08-03 20:10:38.125 215 12809.08 23.05 55101.20 88888.00 2009-08-03 20:10:38.250 215 12809.00 22.95 55101.15 88888.00 2009-08-03 20:10:38.375 215 12808.90 22.95 55101.12 88888.00 2009-08-03 20:10:38.500 215 12808.88 22.95 55101.12 88888.00 2009-08-03 20:10:38.625 215 12808.88 23.02 55101.18 88888.00 2009-08-03 20:10:38.750 215 12808.92 23.10 55101.20 88888.00 2009-08-03 20:10:38.875 215 12808.98 23.05 55101.20 88888.00 2009-08-03 20:10:39.000 215 12808.98 23.05 55101.18 88888.00 2009-08-03 20:10:39.125 215 12809.02 23.10 55101.18 88888.00 2009-08-03 20:10:39.250 215 12809.02 23.07 55101.20 88888.00 2009-08-03 20:10:39.375 215 12809.00 23.05 55101.20 88888.00 2009-08-03 20:10:39.500 215 12809.02 23.07 55101.20 88888.00 2009-08-03 20:10:39.625 215 12809.02 23.07 55101.18 88888.00 2009-08-03 20:10:39.750 215 12809.00 23.05 55101.15 88888.00 2009-08-03 20:10:39.875 215 12808.92 23.02 55101.18 88888.00 2009-08-03 20:10:40.000 215 12808.92 23.02 55101.18 88888.00 2009-08-03 20:10:40.125 215 12808.92 23.02 55101.18 88888.00 2009-08-03 20:10:40.250 215 12808.92 23.02 55101.20 88888.00 2009-08-03 20:10:40.375 215 12808.90 23.02 55101.18 88888.00 2009-08-03 20:10:40.500 215 12808.90 23.02 55101.20 88888.00 2009-08-03 20:10:40.625 215 12808.92 23.02 55101.20 88888.00 2009-08-03 20:10:40.750 215 12808.98 23.02 55101.22 88888.00 2009-08-03 20:10:40.875 215 12808.98 23.12 55101.20 88888.00 2009-08-03 20:10:41.000 215 12809.02 23.12 55101.18 88888.00 2009-08-03 20:10:41.125 215 12808.98 23.12 55101.18 88888.00 2009-08-03 20:10:41.250 215 12808.88 23.05 55101.18 88888.00 2009-08-03 20:10:41.375 215 12808.88 23.07 55101.15 88888.00 2009-08-03 20:10:41.500 215 12808.92 23.07 55101.18 88888.00 2009-08-03 20:10:41.625 215 12808.88 23.07 55101.15 88888.00 2009-08-03 20:10:41.750 215 12808.92 23.07 55101.15 88888.00 2009-08-03 20:10:41.875 215 12808.95 23.05 55101.15 88888.00 2009-08-03 20:10:42.000 215 12808.98 23.02 55101.18 88888.00 2009-08-03 20:10:42.125 215 12809.00 23.02 55101.18 88888.00 2009-08-03 20:10:42.250 215 12809.00 23.05 55101.18 88888.00 2009-08-03 20:10:42.375 215 12809.00 23.07 55101.20 88888.00 2009-08-03 20:10:42.500 215 12809.00 23.10 55101.18 88888.00 2009-08-03 20:10:42.625 215 12809.02 23.07 55101.15 88888.00 2009-08-03 20:10:42.750 215 12809.05 23.07 55101.15 88888.00 2009-08-03 20:10:42.875 215 12809.05 23.07 55101.12 88888.00 2009-08-03 20:10:43.000 215 12809.02 23.02 55101.15 88888.00 2009-08-03 20:10:43.125 215 12809.05 23.07 55101.15 88888.00 2009-08-03 20:10:43.250 215 12809.02 23.07 55101.18 88888.00 2009-08-03 20:10:43.375 215 12808.98 23.12 55101.18 88888.00 2009-08-03 20:10:43.500 215 12809.02 23.15 55101.15 88888.00 2009-08-03 20:10:43.625 215 12809.02 23.07 55101.12 88888.00 2009-08-03 20:10:43.750 215 12809.10 23.07 55101.12 88888.00 2009-08-03 20:10:43.875 215 12809.12 23.15 55101.20 88888.00 2009-08-03 20:10:44.000 215 12809.10 23.18 55101.18 88888.00 2009-08-03 20:10:44.125 215 12809.05 23.07 55101.15 88888.00 2009-08-03 20:10:44.250 215 12809.02 23.02 55101.12 88888.00 2009-08-03 20:10:44.375 215 12809.00 23.00 55101.12 88888.00 2009-08-03 20:10:44.500 215 12808.95 23.00 55101.12 88888.00 2009-08-03 20:10:44.625 215 12808.98 23.02 55101.12 88888.00 2009-08-03 20:10:44.750 215 12808.95 23.05 55101.15 88888.00 2009-08-03 20:10:44.875 215 12808.95 23.00 55101.12 88888.00 2009-08-03 20:10:45.000 215 12809.00 23.02 55101.12 88888.00 2009-08-03 20:10:45.125 215 12809.08 23.07 55101.15 88888.00 2009-08-03 20:10:45.250 215 12809.02 23.02 55101.15 88888.00 2009-08-03 20:10:45.375 215 12808.98 23.02 55101.15 88888.00 2009-08-03 20:10:45.500 215 12808.95 23.07 55101.12 88888.00 2009-08-03 20:10:45.625 215 12809.05 23.07 55101.12 88888.00 2009-08-03 20:10:45.750 215 12809.08 23.10 55101.12 88888.00 2009-08-03 20:10:45.875 215 12809.10 23.12 55101.12 88888.00 2009-08-03 20:10:46.000 215 12809.10 23.10 55101.15 88888.00 2009-08-03 20:10:46.125 215 12809.05 23.05 55101.15 88888.00 2009-08-03 20:10:46.250 215 12809.08 23.00 55101.15 88888.00 2009-08-03 20:10:46.375 215 12809.12 23.05 55101.15 88888.00 2009-08-03 20:10:46.500 215 12809.08 23.02 55101.15 88888.00 2009-08-03 20:10:46.625 215 12809.08 23.05 55101.18 88888.00 2009-08-03 20:10:46.750 215 12809.02 23.07 55101.12 88888.00 2009-08-03 20:10:46.875 215 12809.02 23.10 55101.15 88888.00 2009-08-03 20:10:47.000 215 12809.02 23.15 55101.18 88888.00 2009-08-03 20:10:47.125 215 12809.02 23.10 55101.18 88888.00 2009-08-03 20:10:47.250 215 12809.05 23.07 55101.18 88888.00 2009-08-03 20:10:47.375 215 12809.05 23.05 55101.15 88888.00 2009-08-03 20:10:47.500 215 12809.05 23.02 55101.12 88888.00 2009-08-03 20:10:47.625 215 12809.02 23.02 55101.12 88888.00 2009-08-03 20:10:47.750 215 12809.00 23.00 55101.12 88888.00 2009-08-03 20:10:47.875 215 12809.00 23.05 55101.18 88888.00 2009-08-03 20:10:48.000 215 12809.02 23.12 55101.18 88888.00 2009-08-03 20:10:48.125 215 12809.02 23.12 55101.18 88888.00 2009-08-03 20:10:48.250 215 12809.05 23.10 55101.20 88888.00 2009-08-03 20:10:48.375 215 12809.12 23.10 55101.18 88888.00 2009-08-03 20:10:48.500 215 12809.10 23.07 55101.15 88888.00 2009-08-03 20:10:48.625 215 12809.05 23.02 55101.12 88888.00 2009-08-03 20:10:48.750 215 12809.08 23.07 55101.12 88888.00 2009-08-03 20:10:48.875 215 12809.12 23.07 55101.18 88888.00 2009-08-03 20:10:49.000 215 12809.10 23.02 55101.12 88888.00 2009-08-03 20:10:49.125 215 12809.05 23.00 55101.10 88888.00 2009-08-03 20:10:49.250 215 12809.02 22.98 55101.12 88888.00 2009-08-03 20:10:49.375 215 12809.05 23.02 55101.15 88888.00 2009-08-03 20:10:49.500 215 12809.05 23.02 55101.15 88888.00 2009-08-03 20:10:49.625 215 12809.15 23.07 55101.20 88888.00 2009-08-03 20:10:49.750 215 12809.12 23.05 55101.15 88888.00 2009-08-03 20:10:49.875 215 12809.12 23.05 55101.12 88888.00 2009-08-03 20:10:50.000 215 12809.10 22.98 55101.12 88888.00 2009-08-03 20:10:50.125 215 12809.12 23.02 55101.15 88888.00 2009-08-03 20:10:50.250 215 12809.10 23.05 55101.15 88888.00 2009-08-03 20:10:50.375 215 12809.10 22.98 55101.12 88888.00 2009-08-03 20:10:50.500 215 12809.08 22.98 55101.10 88888.00 2009-08-03 20:10:50.625 215 12809.08 23.05 55101.12 88888.00 2009-08-03 20:10:50.750 215 12809.08 23.07 55101.18 88888.00 2009-08-03 20:10:50.875 215 12809.15 23.10 55101.20 88888.00 2009-08-03 20:10:51.000 215 12809.08 23.00 55101.15 88888.00 2009-08-03 20:10:51.125 215 12809.02 22.95 55101.12 88888.00 2009-08-03 20:10:51.250 215 12809.05 22.98 55101.15 88888.00 2009-08-03 20:10:51.375 215 12809.05 22.93 55101.12 88888.00 2009-08-03 20:10:51.500 215 12809.08 22.98 55101.12 88888.00 2009-08-03 20:10:51.625 215 12809.08 22.98 55101.12 88888.00 2009-08-03 20:10:51.750 215 12809.02 22.93 55101.12 88888.00 2009-08-03 20:10:51.875 215 12809.08 22.93 55101.12 88888.00 2009-08-03 20:10:52.000 215 12809.10 22.95 55101.10 88888.00 2009-08-03 20:10:52.125 215 12809.15 22.93 55101.07 88888.00 2009-08-03 20:10:52.250 215 12809.15 22.90 55101.05 88888.00 2009-08-03 20:10:52.375 215 12809.15 22.95 55101.07 88888.00 2009-08-03 20:10:52.500 215 12809.20 22.95 55101.10 88888.00 2009-08-03 20:10:52.625 215 12809.20 22.95 55101.07 88888.00 2009-08-03 20:10:52.750 215 12809.20 23.00 55101.10 88888.00 2009-08-03 20:10:52.875 215 12809.27 23.00 55101.12 88888.00 2009-08-03 20:10:53.000 215 12809.25 22.98 55101.12 88888.00 2009-08-03 20:10:53.125 215 12809.15 22.93 55101.12 88888.00 2009-08-03 20:10:53.250 215 12809.05 22.90 55101.10 88888.00 2009-08-03 20:10:53.375 215 12809.05 22.95 55101.12 88888.00 2009-08-03 20:10:53.500 215 12809.10 22.88 55101.12 88888.00 2009-08-03 20:10:53.625 215 12809.12 22.85 55101.07 88888.00 2009-08-03 20:10:53.750 215 12809.10 22.90 55101.07 88888.00 2009-08-03 20:10:53.875 215 12809.10 22.90 55101.10 88888.00 2009-08-03 20:10:54.000 215 12809.12 22.90 55101.10 88888.00 2009-08-03 20:10:54.125 215 12809.20 23.00 55101.15 88888.00 2009-08-03 20:10:54.250 215 12809.23 23.00 55101.15 88888.00 2009-08-03 20:10:54.375 215 12809.20 22.98 55101.15 88888.00 2009-08-03 20:10:54.500 215 12809.17 23.00 55101.15 88888.00 2009-08-03 20:10:54.625 215 12809.17 23.00 55101.15 88888.00 2009-08-03 20:10:54.750 215 12809.15 22.98 55101.15 88888.00 2009-08-03 20:10:54.875 215 12809.08 22.88 55101.10 88888.00 2009-08-03 20:10:55.000 215 12809.10 22.90 55101.10 88888.00 2009-08-03 20:10:55.125 215 12809.23 22.95 55101.12 88888.00 2009-08-03 20:10:55.250 215 12809.20 22.88 55101.12 88888.00 2009-08-03 20:10:55.375 215 12809.17 22.93 55101.12 88888.00 2009-08-03 20:10:55.500 215 12809.10 22.88 55101.10 88888.00 2009-08-03 20:10:55.625 215 12809.08 22.88 55101.12 88888.00 2009-08-03 20:10:55.750 215 12809.12 22.90 55101.15 88888.00 2009-08-03 20:10:55.875 215 12809.20 22.90 55101.18 88888.00 2009-08-03 20:10:56.000 215 12809.20 22.85 55101.10 88888.00 2009-08-03 20:10:56.125 215 12809.30 22.95 55101.20 88888.00 2009-08-03 20:10:56.250 215 12809.27 22.93 55101.18 88888.00 2009-08-03 20:10:56.375 215 12809.23 22.82 55101.12 88888.00 2009-08-03 20:10:56.500 215 12809.12 22.80 55101.10 88888.00 2009-08-03 20:10:56.625 215 12809.12 22.93 55101.18 88888.00 2009-08-03 20:10:56.750 215 12809.15 22.95 55101.15 88888.00 2009-08-03 20:10:56.875 215 12809.17 22.93 55101.15 88888.00 2009-08-03 20:10:57.000 215 12809.23 22.93 55101.12 88888.00 2009-08-03 20:10:57.125 215 12809.20 22.85 55101.10 88888.00 2009-08-03 20:10:57.250 215 12809.12 22.90 55101.12 88888.00 2009-08-03 20:10:57.375 215 12809.15 22.98 55101.18 88888.00 2009-08-03 20:10:57.500 215 12809.23 22.98 55101.18 88888.00 2009-08-03 20:10:57.625 215 12809.25 22.93 55101.15 88888.00 2009-08-03 20:10:57.750 215 12809.27 22.85 55101.10 88888.00 2009-08-03 20:10:57.875 215 12809.30 22.82 55101.12 88888.00 2009-08-03 20:10:58.000 215 12809.23 22.82 55101.10 88888.00 2009-08-03 20:10:58.125 215 12809.23 22.90 55101.15 88888.00 2009-08-03 20:10:58.250 215 12809.20 22.82 55101.12 88888.00 2009-08-03 20:10:58.375 215 12809.17 22.80 55101.12 88888.00 2009-08-03 20:10:58.500 215 12809.20 22.80 55101.15 88888.00 2009-08-03 20:10:58.625 215 12809.25 22.90 55101.18 88888.00 2009-08-03 20:10:58.750 215 12809.30 22.93 55101.20 88888.00 2009-08-03 20:10:58.875 215 12809.33 22.90 55101.15 88888.00 2009-08-03 20:10:59.000 215 12809.33 22.88 55101.15 88888.00 2009-08-03 20:10:59.125 215 12809.25 22.82 55101.12 88888.00 2009-08-03 20:10:59.250 215 12809.17 22.77 55101.15 88888.00 2009-08-03 20:10:59.375 215 12809.17 22.75 55101.12 88888.00 2009-08-03 20:10:59.500 215 12809.17 22.75 55101.10 88888.00 2009-08-03 20:10:59.625 215 12809.27 22.82 55101.12 88888.00 2009-08-03 20:10:59.750 215 12809.33 22.88 55101.15 88888.00 2009-08-03 20:10:59.875 215 12809.33 22.88 55101.18 88888.00 2009-08-03 20:11:00.000 215 12809.25 22.82 55101.18 88888.00 2009-08-03 20:11:00.125 215 12809.27 22.88 55101.20 88888.00 2009-08-03 20:11:00.250 215 12809.27 22.85 55101.18 88888.00 2009-08-03 20:11:00.375 215 12809.27 22.75 55101.15 88888.00 2009-08-03 20:11:00.500 215 12809.17 22.70 55101.10 88888.00 2009-08-03 20:11:00.625 215 12809.25 22.73 55101.12 88888.00 2009-08-03 20:11:00.750 215 12809.23 22.75 55101.15 88888.00 2009-08-03 20:11:00.875 215 12809.25 22.77 55101.18 88888.00 2009-08-03 20:11:01.000 215 12809.33 22.85 55101.18 88888.00 2009-08-03 20:11:01.125 215 12809.30 22.80 55101.18 88888.00 2009-08-03 20:11:01.250 215 12809.20 22.75 55101.18 88888.00 2009-08-03 20:11:01.375 215 12809.23 22.82 55101.20 88888.00 2009-08-03 20:11:01.500 215 12809.30 22.88 55101.20 88888.00 2009-08-03 20:11:01.625 215 12809.27 22.82 55101.22 88888.00 2009-08-03 20:11:01.750 215 12809.27 22.77 55101.20 88888.00 2009-08-03 20:11:01.875 215 12809.23 22.75 55101.20 88888.00 2009-08-03 20:11:02.000 215 12809.12 22.73 55101.12 88888.00 2009-08-03 20:11:02.125 215 12809.15 22.75 55101.12 88888.00 2009-08-03 20:11:02.250 215 12809.17 22.80 55101.20 88888.00 2009-08-03 20:11:02.375 215 12809.27 22.80 55101.22 88888.00 2009-08-03 20:11:02.500 215 12809.33 22.80 55101.22 88888.00 2009-08-03 20:11:02.625 215 12809.30 22.77 55101.20 88888.00 2009-08-03 20:11:02.750 215 12809.23 22.68 55101.15 88888.00 2009-08-03 20:11:02.875 215 12809.23 22.68 55101.12 88888.00 2009-08-03 20:11:03.000 215 12809.25 22.70 55101.15 88888.00 2009-08-03 20:11:03.125 215 12809.35 22.75 55101.18 88888.00 2009-08-03 20:11:03.250 215 12809.30 22.65 55101.12 88888.00 2009-08-03 20:11:03.375 215 12809.25 22.62 55101.12 88888.00 2009-08-03 20:11:03.500 215 12809.23 22.68 55101.12 88888.00 2009-08-03 20:11:03.625 215 12809.17 22.70 55101.12 88888.00 2009-08-03 20:11:03.750 215 12809.17 22.62 55101.15 88888.00 2009-08-03 20:11:03.875 215 12809.25 22.68 55101.18 88888.00 2009-08-03 20:11:04.000 215 12809.33 22.75 55101.18 88888.00 2009-08-03 20:11:04.125 215 12809.27 22.73 55101.18 88888.00 2009-08-03 20:11:04.250 215 12809.17 22.68 55101.18 88888.00 2009-08-03 20:11:04.375 215 12809.15 22.68 55101.18 88888.00 2009-08-03 20:11:04.500 215 12809.17 22.70 55101.18 88888.00 2009-08-03 20:11:04.625 215 12809.15 22.65 55101.15 88888.00 2009-08-03 20:11:04.750 215 12809.12 22.62 55101.15 88888.00 2009-08-03 20:11:04.875 215 12809.10 22.62 55101.12 88888.00 2009-08-03 20:11:05.000 215 12809.15 22.68 55101.18 88888.00 2009-08-03 20:11:05.125 215 12809.17 22.73 55101.18 88888.00 2009-08-03 20:11:05.250 215 12809.17 22.73 55101.15 88888.00 2009-08-03 20:11:05.375 215 12809.17 22.70 55101.15 88888.00 2009-08-03 20:11:05.500 215 12809.20 22.68 55101.15 88888.00 2009-08-03 20:11:05.625 215 12809.25 22.73 55101.12 88888.00 2009-08-03 20:11:05.750 215 12809.27 22.75 55101.15 88888.00 2009-08-03 20:11:05.875 215 12809.25 22.73 55101.18 88888.00 2009-08-03 20:11:06.000 215 12809.12 22.62 55101.10 88888.00 2009-08-03 20:11:06.125 215 12809.15 22.60 55101.10 88888.00 2009-08-03 20:11:06.250 215 12809.25 22.60 55101.15 88888.00 2009-08-03 20:11:06.375 215 12809.30 22.70 55101.18 88888.00 2009-08-03 20:11:06.500 215 12809.23 22.73 55101.15 88888.00 2009-08-03 20:11:06.625 215 12809.27 22.65 55101.15 88888.00 2009-08-03 20:11:06.750 215 12809.25 22.57 55101.12 88888.00 2009-08-03 20:11:06.875 215 12809.23 22.62 55101.12 88888.00 2009-08-03 20:11:07.000 215 12809.27 22.65 55101.15 88888.00 2009-08-03 20:11:07.125 215 12809.27 22.57 55101.12 88888.00 2009-08-03 20:11:07.250 215 12809.30 22.62 55101.15 88888.00 2009-08-03 20:11:07.375 215 12809.33 22.65 55101.15 88888.00 2009-08-03 20:11:07.500 215 12809.30 22.65 55101.15 88888.00 2009-08-03 20:11:07.625 215 12809.30 22.62 55101.12 88888.00 2009-08-03 20:11:07.750 215 12809.27 22.60 55101.12 88888.00 2009-08-03 20:11:07.875 215 12809.30 22.60 55101.12 88888.00 2009-08-03 20:11:08.000 215 12809.38 22.60 55101.12 88888.00 2009-08-03 20:11:08.125 215 12809.35 22.65 55101.18 88888.00 2009-08-03 20:11:08.250 215 12809.27 22.65 55101.15 88888.00 2009-08-03 20:11:08.375 215 12809.25 22.62 55101.15 88888.00 2009-08-03 20:11:08.500 215 12809.27 22.62 55101.12 88888.00 2009-08-03 20:11:08.625 215 12809.23 22.57 55101.12 88888.00 2009-08-03 20:11:08.750 215 12809.20 22.52 55101.12 88888.00 2009-08-03 20:11:08.875 215 12809.25 22.57 55101.12 88888.00 2009-08-03 20:11:09.000 215 12809.38 22.62 55101.15 88888.00 2009-08-03 20:11:09.125 215 12809.38 22.62 55101.15 88888.00 2009-08-03 20:11:09.250 215 12809.30 22.57 55101.15 88888.00 2009-08-03 20:11:09.375 215 12809.27 22.55 55101.12 88888.00 2009-08-03 20:11:09.500 215 12809.30 22.57 55101.15 88888.00 2009-08-03 20:11:09.625 215 12809.42 22.55 55101.12 88888.00 2009-08-03 20:11:09.750 215 12809.50 22.60 55101.12 88888.00 2009-08-03 20:11:09.875 215 12809.45 22.62 55101.15 88888.00 2009-08-03 20:11:10.000 215 12809.40 22.55 55101.15 88888.00 2009-08-03 20:11:10.125 215 12809.35 22.55 55101.15 88888.00 2009-08-03 20:11:10.250 215 12809.35 22.57 55101.18 88888.00 2009-08-03 20:11:10.375 215 12809.40 22.57 55101.15 88888.00 2009-08-03 20:11:10.500 215 12809.38 22.52 55101.15 88888.00 2009-08-03 20:11:10.625 215 12809.35 22.43 55101.10 88888.00 2009-08-03 20:11:10.750 215 12809.30 22.43 55101.10 88888.00 2009-08-03 20:11:10.875 215 12809.30 22.45 55101.12 88888.00 2009-08-03 20:11:11.000 215 12809.42 22.45 55101.12 88888.00 2009-08-03 20:11:11.125 215 12809.40 22.48 55101.12 88888.00 2009-08-03 20:11:11.250 215 12809.33 22.48 55101.12 88888.00 2009-08-03 20:11:11.375 215 12809.33 22.48 55101.12 88888.00 2009-08-03 20:11:11.500 215 12809.42 22.50 55101.18 88888.00 2009-08-03 20:11:11.625 215 12809.40 22.48 55101.15 88888.00 2009-08-03 20:11:11.750 215 12809.40 22.48 55101.18 88888.00 2009-08-03 20:11:11.875 215 12809.42 22.50 55101.20 88888.00 2009-08-03 20:11:12.000 215 12809.40 22.43 55101.15 88888.00 2009-08-03 20:11:12.125 215 12809.45 22.43 55101.15 88888.00 2009-08-03 20:11:12.250 215 12809.48 22.45 55101.15 88888.00 2009-08-03 20:11:12.375 215 12809.45 22.50 55101.20 88888.00 2009-08-03 20:11:12.500 215 12809.42 22.50 55101.20 88888.00 2009-08-03 20:11:12.625 215 12809.38 22.43 55101.12 88888.00 2009-08-03 20:11:12.750 215 12809.40 22.35 55101.12 88888.00 2009-08-03 20:11:12.875 215 12809.40 22.38 55101.12 88888.00 2009-08-03 20:11:13.000 215 12809.48 22.43 55101.15 88888.00 2009-08-03 20:11:13.125 215 12809.52 22.38 55101.15 88888.00 2009-08-03 20:11:13.250 215 12809.48 22.32 55101.15 88888.00 2009-08-03 20:11:13.375 215 12809.42 22.35 55101.15 88888.00 2009-08-03 20:11:13.500 215 12809.40 22.35 55101.12 88888.00 2009-08-03 20:11:13.625 215 12809.40 22.30 55101.10 88888.00 2009-08-03 20:11:13.750 215 12809.42 22.32 55101.15 88888.00 2009-08-03 20:11:13.875 215 12809.40 22.35 55101.15 88888.00 2009-08-03 20:11:14.000 215 12809.38 22.35 55101.15 88888.00 2009-08-03 20:11:14.125 215 12809.33 22.30 55101.10 88888.00 2009-08-03 20:11:14.250 215 12809.40 22.30 55101.12 88888.00 2009-08-03 20:11:14.375 215 12809.50 22.32 55101.15 88888.00 2009-08-03 20:11:14.500 215 12809.50 22.27 55101.12 88888.00 2009-08-03 20:11:14.625 215 12809.45 22.30 55101.12 88888.00 2009-08-03 20:11:14.750 215 12809.45 22.32 55101.12 88888.00 2009-08-03 20:11:14.875 215 12809.42 22.27 55101.15 88888.00 2009-08-03 20:11:15.000 215 12809.48 22.27 55101.12 88888.00 2009-08-03 20:11:15.125 215 12809.48 22.32 55101.12 88888.00 2009-08-03 20:11:15.250 215 12809.45 22.25 55101.15 88888.00 2009-08-03 20:11:15.375 215 12809.48 22.25 55101.12 88888.00 2009-08-03 20:11:15.500 215 12809.48 22.20 55101.12 88888.00 2009-08-03 20:11:15.625 215 12809.52 22.20 55101.12 88888.00 2009-08-03 20:11:15.750 215 12809.58 22.23 55101.10 88888.00 2009-08-03 20:11:15.875 215 12809.55 22.32 55101.15 88888.00 2009-08-03 20:11:16.000 215 12809.60 22.30 55101.18 88888.00 2009-08-03 20:11:16.125 215 12809.55 22.25 55101.18 88888.00 2009-08-03 20:11:16.250 215 12809.50 22.27 55101.20 88888.00 2009-08-03 20:11:16.375 215 12809.52 22.30 55101.20 88888.00 2009-08-03 20:11:16.500 215 12809.52 22.27 55101.12 88888.00 2009-08-03 20:11:16.625 215 12809.48 22.18 55101.10 88888.00 2009-08-03 20:11:16.750 215 12809.52 22.20 55101.12 88888.00 2009-08-03 20:11:16.875 215 12809.58 22.20 55101.12 88888.00 2009-08-03 20:11:17.000 215 12809.58 22.20 55101.12 88888.00 2009-08-03 20:11:17.125 215 12809.58 22.25 55101.15 88888.00 2009-08-03 20:11:17.250 215 12809.62 22.23 55101.12 88888.00 2009-08-03 20:11:17.375 215 12809.65 22.23 55101.12 88888.00 2009-08-03 20:11:17.500 215 12809.60 22.18 55101.12 88888.00 2009-08-03 20:11:17.625 215 12809.55 22.18 55101.12 88888.00 2009-08-03 20:11:17.750 215 12809.58 22.20 55101.10 88888.00 2009-08-03 20:11:17.875 215 12809.60 22.20 55101.15 88888.00 2009-08-03 20:11:18.000 215 12809.58 22.15 55101.10 88888.00 2009-08-03 20:11:18.125 215 12809.62 22.12 55101.10 88888.00 2009-08-03 20:11:18.250 215 12809.60 22.18 55101.15 88888.00 2009-08-03 20:11:18.375 215 12809.62 22.18 55101.15 88888.00 2009-08-03 20:11:18.500 215 12809.60 22.15 55101.15 88888.00 2009-08-03 20:11:18.625 215 12809.58 22.12 55101.12 88888.00 2009-08-03 20:11:18.750 215 12809.62 22.15 55101.15 88888.00 2009-08-03 20:11:18.875 215 12809.60 22.18 55101.12 88888.00 2009-08-03 20:11:19.000 215 12809.55 22.18 55101.12 88888.00 2009-08-03 20:11:19.125 215 12809.60 22.10 55101.10 88888.00 2009-08-03 20:11:19.250 215 12809.62 22.10 55101.12 88888.00 2009-08-03 20:11:19.375 215 12809.65 22.12 55101.15 88888.00 2009-08-03 20:11:19.500 215 12809.67 22.20 55101.15 88888.00 2009-08-03 20:11:19.625 215 12809.65 22.20 55101.18 88888.00 2009-08-03 20:11:19.750 215 12809.62 22.12 55101.12 88888.00 2009-08-03 20:11:19.875 215 12809.65 22.10 55101.15 88888.00 2009-08-03 20:11:20.000 215 12809.67 22.12 55101.18 88888.00 2009-08-03 20:11:20.125 215 12809.62 22.18 55101.20 88888.00 2009-08-03 20:11:20.250 215 12809.65 22.18 55101.20 88888.00 2009-08-03 20:11:20.375 215 12809.60 22.07 55101.15 88888.00 2009-08-03 20:11:20.500 215 12809.55 21.95 55101.10 88888.00 2009-08-03 20:11:20.625 215 12809.58 21.95 55101.10 88888.00 2009-08-03 20:11:20.750 215 12809.60 22.07 55101.10 88888.00 2009-08-03 20:11:20.875 215 12809.62 22.15 55101.18 88888.00 2009-08-03 20:11:21.000 215 12809.60 22.10 55101.15 88888.00 2009-08-03 20:11:21.125 215 12809.55 22.02 55101.15 88888.00 2009-08-03 20:11:21.250 215 12809.52 22.00 55101.12 88888.00 2009-08-03 20:11:21.375 215 12809.55 22.02 55101.15 88888.00 2009-08-03 20:11:21.500 215 12809.50 21.98 55101.12 88888.00 2009-08-03 20:11:21.625 215 12809.60 22.07 55101.15 88888.00 2009-08-03 20:11:21.750 215 12809.62 22.12 55101.18 88888.00 2009-08-03 20:11:21.875 215 12809.60 22.12 55101.15 88888.00 2009-08-03 20:11:22.000 215 12809.58 22.05 55101.15 88888.00 2009-08-03 20:11:22.125 215 12809.60 22.07 55101.15 88888.00 2009-08-03 20:11:22.250 215 12809.67 22.07 55101.18 88888.00 2009-08-03 20:11:22.375 215 12809.73 22.07 55101.15 88888.00 2009-08-03 20:11:22.500 215 12809.70 22.07 55101.12 88888.00 2009-08-03 20:11:22.625 215 12809.67 22.02 55101.12 88888.00 2009-08-03 20:11:22.750 215 12809.62 22.02 55101.10 88888.00 2009-08-03 20:11:22.875 215 12809.65 22.00 55101.15 88888.00 2009-08-03 20:11:23.000 215 12809.70 22.05 55101.18 88888.00 2009-08-03 20:11:23.125 215 12809.73 22.05 55101.15 88888.00 2009-08-03 20:11:23.250 215 12809.67 22.00 55101.15 88888.00 2009-08-03 20:11:23.375 215 12809.65 22.00 55101.15 88888.00 2009-08-03 20:11:23.500 215 12809.70 21.98 55101.15 88888.00 2009-08-03 20:11:23.625 215 12809.70 21.95 55101.15 88888.00 2009-08-03 20:11:23.750 215 12809.70 22.02 55101.12 88888.00 2009-08-03 20:11:23.875 215 12809.77 22.02 55101.18 88888.00 2009-08-03 20:11:24.000 215 12809.77 21.93 55101.12 88888.00 2009-08-03 20:11:24.125 215 12809.67 21.90 55101.10 88888.00 2009-08-03 20:11:24.250 215 12809.75 21.98 55101.15 88888.00 2009-08-03 20:11:24.375 215 12809.80 21.98 55101.15 88888.00 2009-08-03 20:11:24.500 215 12809.60 21.88 55101.12 88888.00 2009-08-03 20:11:24.625 215 12809.60 21.88 55101.12 88888.00 2009-08-03 20:11:24.750 215 12809.65 21.88 55101.12 88888.00 2009-08-03 20:11:24.875 215 12809.60 21.90 55101.12 88888.00 2009-08-03 20:11:25.000 215 12809.58 21.90 55101.12 88888.00 2009-08-03 20:11:25.125 215 12809.65 21.93 55101.15 88888.00 2009-08-03 20:11:25.250 215 12809.65 21.90 55101.18 88888.00 2009-08-03 20:11:25.375 215 12809.70 21.90 55101.15 88888.00 2009-08-03 20:11:25.500 215 12809.70 21.85 55101.12 88888.00 2009-08-03 20:11:25.625 215 12809.70 21.82 55101.10 88888.00 2009-08-03 20:11:25.750 215 12809.83 21.85 55101.12 88888.00 2009-08-03 20:11:25.875 215 12809.85 21.90 55101.15 88888.00 2009-08-03 20:11:26.000 215 12809.75 21.88 55101.12 88888.00 2009-08-03 20:11:26.125 215 12809.67 21.80 55101.12 88888.00 2009-08-03 20:11:26.250 215 12809.73 21.90 55101.18 88888.00 2009-08-03 20:11:26.375 215 12809.73 21.88 55101.15 88888.00 2009-08-03 20:11:26.500 215 12809.62 21.80 55101.12 88888.00 2009-08-03 20:11:26.625 215 12809.62 21.82 55101.15 88888.00 2009-08-03 20:11:26.750 215 12809.58 21.88 55101.18 88888.00 2009-08-03 20:11:26.875 215 12809.60 21.85 55101.18 88888.00 2009-08-03 20:11:27.000 215 12809.62 21.77 55101.12 88888.00 2009-08-03 20:11:27.125 215 12809.62 21.77 55101.15 88888.00 2009-08-03 20:11:27.250 215 12809.65 21.90 55101.20 88888.00 2009-08-03 20:11:27.375 215 12809.65 21.85 55101.18 88888.00 2009-08-03 20:11:27.500 215 12809.67 21.82 55101.15 88888.00 2009-08-03 20:11:27.625 215 12809.70 21.88 55101.18 88888.00 2009-08-03 20:11:27.750 215 12809.67 21.85 55101.15 88888.00 2009-08-03 20:11:27.875 215 12809.65 21.85 55101.18 88888.00 2009-08-03 20:11:28.000 215 12809.70 21.82 55101.15 88888.00 2009-08-03 20:11:28.125 215 12809.67 21.80 55101.18 88888.00 2009-08-03 20:11:28.250 215 12809.62 21.70 55101.12 88888.00 2009-08-03 20:11:28.375 215 12809.62 21.73 55101.15 88888.00 2009-08-03 20:11:28.500 215 12809.73 21.85 55101.18 88888.00 2009-08-03 20:11:28.625 215 12809.80 21.90 55101.18 88888.00 2009-08-03 20:11:28.750 215 12809.75 21.88 55101.18 88888.00 2009-08-03 20:11:28.875 215 12809.65 21.80 55101.18 88888.00 2009-08-03 20:11:29.000 215 12809.62 21.73 55101.15 88888.00 2009-08-03 20:11:29.125 215 12809.60 21.73 55101.15 88888.00 2009-08-03 20:11:29.250 215 12809.60 21.75 55101.15 88888.00 2009-08-03 20:11:29.375 215 12809.65 21.77 55101.18 88888.00 2009-08-03 20:11:29.500 215 12809.70 21.80 55101.15 88888.00 2009-08-03 20:11:29.625 215 12809.70 21.80 55101.18 88888.00 2009-08-03 20:11:29.750 215 12809.75 21.80 55101.15 88888.00 2009-08-03 20:11:29.875 215 12809.77 21.80 55101.18 88888.00 2009-08-03 20:11:30.000 215 12809.70 21.73 55101.15 88888.00 2009-08-03 20:11:30.125 215 12809.62 21.73 55101.15 88888.00 2009-08-03 20:11:30.250 215 12809.62 21.77 55101.18 88888.00 2009-08-03 20:11:30.375 215 12809.67 21.75 55101.12 88888.00 2009-08-03 20:11:30.500 215 12809.67 21.70 55101.15 88888.00 2009-08-03 20:11:30.625 215 12809.62 21.65 55101.12 88888.00 2009-08-03 20:11:30.750 215 12809.58 21.65 55101.10 88888.00 2009-08-03 20:11:30.875 215 12809.58 21.68 55101.12 88888.00 2009-08-03 20:11:31.000 215 12809.58 21.73 55101.12 88888.00 2009-08-03 20:11:31.125 215 12809.60 21.70 55101.10 88888.00 2009-08-03 20:11:31.250 215 12809.52 21.65 55101.10 88888.00 2009-08-03 20:11:31.375 215 12809.55 21.62 55101.15 88888.00 2009-08-03 20:11:31.500 215 12809.58 21.70 55101.15 88888.00 2009-08-03 20:11:31.625 215 12809.60 21.80 55101.15 88888.00 2009-08-03 20:11:31.750 215 12809.58 21.75 55101.12 88888.00 2009-08-03 20:11:31.875 215 12809.62 21.73 55101.15 88888.00 2009-08-03 20:11:32.000 215 12809.62 21.73 55101.15 88888.00 2009-08-03 20:11:32.125 215 12809.55 21.70 55101.12 88888.00 2009-08-03 20:11:32.250 215 12809.50 21.70 55101.15 88888.00 2009-08-03 20:11:32.375 215 12809.58 21.75 55101.15 88888.00 2009-08-03 20:11:32.500 215 12809.58 21.75 55101.15 88888.00 2009-08-03 20:11:32.625 215 12809.58 21.77 55101.20 88888.00 2009-08-03 20:11:32.750 215 12809.62 21.80 55101.25 88888.00 2009-08-03 20:11:32.875 215 12809.65 21.82 55101.25 88888.00 2009-08-03 20:11:33.000 215 12809.60 21.70 55101.18 88888.00 2009-08-03 20:11:33.125 215 12809.60 21.65 55101.15 88888.00 2009-08-03 20:11:33.250 215 12809.60 21.73 55101.18 88888.00 2009-08-03 20:11:33.375 215 12809.73 21.75 55101.18 88888.00 2009-08-03 20:11:33.500 215 12809.65 21.70 55101.18 88888.00 2009-08-03 20:11:33.625 215 12809.58 21.65 55101.15 88888.00 2009-08-03 20:11:33.750 215 12809.58 21.68 55101.18 88888.00 2009-08-03 20:11:33.875 215 12809.62 21.68 55101.15 88888.00 2009-08-03 20:11:34.000 215 12809.55 21.62 55101.15 88888.00 2009-08-03 20:11:34.125 215 12809.55 21.70 55101.20 88888.00 2009-08-03 20:11:34.250 215 12809.65 21.73 55101.22 88888.00 2009-08-03 20:11:34.375 215 12809.62 21.70 55101.18 88888.00 2009-08-03 20:11:34.500 215 12809.62 21.73 55101.18 88888.00 2009-08-03 20:11:34.625 215 12809.62 21.73 55101.18 88888.00 2009-08-03 20:11:34.750 215 12809.60 21.65 55101.15 88888.00 2009-08-03 20:11:34.875 215 12809.58 21.62 55101.18 88888.00 2009-08-03 20:11:35.000 215 12809.62 21.68 55101.22 88888.00 2009-08-03 20:11:35.125 215 12809.67 21.70 55101.22 88888.00 2009-08-03 20:11:35.250 215 12809.60 21.57 55101.18 88888.00 2009-08-03 20:11:35.375 215 12809.60 21.50 55101.12 88888.00 2009-08-03 20:11:35.500 215 12809.58 21.57 55101.18 88888.00 2009-08-03 20:11:35.625 215 12809.60 21.68 55101.18 88888.00 2009-08-03 20:11:35.750 215 12809.65 21.73 55101.18 88888.00 2009-08-03 20:11:35.875 215 12809.73 21.73 55101.20 88888.00 2009-08-03 20:11:36.000 215 12809.70 21.70 55101.20 88888.00 2009-08-03 20:11:36.125 215 12809.65 21.62 55101.15 88888.00 2009-08-03 20:11:36.250 215 12809.55 21.57 55101.12 88888.00 2009-08-03 20:11:36.375 215 12809.55 21.60 55101.12 88888.00 2009-08-03 20:11:36.500 215 12809.60 21.65 55101.18 88888.00 2009-08-03 20:11:36.625 215 12809.65 21.68 55101.20 88888.00 2009-08-03 20:11:36.750 215 12809.67 21.65 55101.15 88888.00 2009-08-03 20:11:36.875 215 12809.70 21.65 55101.18 88888.00 2009-08-03 20:11:37.000 215 12809.62 21.68 55101.15 88888.00 2009-08-03 20:11:37.125 215 12809.58 21.65 55101.18 88888.00 2009-08-03 20:11:37.250 215 12809.50 21.57 55101.12 88888.00 2009-08-03 20:11:37.375 215 12809.60 21.55 55101.15 88888.00 2009-08-03 20:11:37.500 215 12809.65 21.60 55101.15 88888.00 2009-08-03 20:11:37.625 215 12809.65 21.60 55101.15 88888.00 2009-08-03 20:11:37.750 215 12809.62 21.57 55101.15 88888.00 2009-08-03 20:11:37.875 215 12809.60 21.57 55101.12 88888.00 2009-08-03 20:11:38.000 215 12809.67 21.60 55101.18 88888.00 2009-08-03 20:11:38.125 215 12809.70 21.65 55101.20 88888.00 2009-08-03 20:11:38.250 215 12809.67 21.62 55101.22 88888.00 2009-08-03 20:11:38.375 215 12809.67 21.60 55101.20 88888.00 2009-08-03 20:11:38.500 215 12809.65 21.57 55101.18 88888.00 2009-08-03 20:11:38.625 215 12809.62 21.60 55101.20 88888.00 2009-08-03 20:11:38.750 215 12809.62 21.62 55101.20 88888.00 2009-08-03 20:11:38.875 215 12809.60 21.62 55101.20 88888.00 2009-08-03 20:11:39.000 215 12809.65 21.65 55101.18 88888.00 2009-08-03 20:11:39.125 215 12809.70 21.62 55101.18 88888.00 2009-08-03 20:11:39.250 215 12809.62 21.57 55101.18 88888.00 2009-08-03 20:11:39.375 215 12809.55 21.57 55101.18 88888.00 2009-08-03 20:11:39.500 215 12809.55 21.62 55101.20 88888.00 2009-08-03 20:11:39.625 215 12809.60 21.60 55101.18 88888.00 2009-08-03 20:11:39.750 215 12809.62 21.55 55101.18 88888.00 2009-08-03 20:11:39.875 215 12809.62 21.60 55101.22 88888.00 2009-08-03 20:11:40.000 215 12809.62 21.60 55101.20 88888.00 2009-08-03 20:11:40.125 215 12809.60 21.52 55101.20 88888.00 2009-08-03 20:11:40.250 215 12809.60 21.57 55101.22 88888.00 2009-08-03 20:11:40.375 215 12809.62 21.57 55101.20 88888.00 2009-08-03 20:11:40.500 215 12809.58 21.57 55101.20 88888.00 2009-08-03 20:11:40.625 215 12809.65 21.62 55101.22 88888.00 2009-08-03 20:11:40.750 215 12809.62 21.65 55101.25 88888.00 2009-08-03 20:11:40.875 215 12809.62 21.62 55101.25 88888.00 2009-08-03 20:11:41.000 215 12809.62 21.60 55101.22 88888.00 2009-08-03 20:11:41.125 215 12809.55 21.55 55101.20 88888.00 2009-08-03 20:11:41.250 215 12809.52 21.60 55101.20 88888.00 2009-08-03 20:11:41.375 215 12809.62 21.60 55101.20 88888.00 2009-08-03 20:11:41.500 215 12809.62 21.65 55101.20 88888.00 2009-08-03 20:11:41.625 215 12809.65 21.68 55101.20 88888.00 2009-08-03 20:11:41.750 215 12809.65 21.65 55101.22 88888.00 2009-08-03 20:11:41.875 215 12809.58 21.57 55101.18 88888.00 2009-08-03 20:11:42.000 215 12809.52 21.52 55101.20 88888.00 2009-08-03 20:11:42.125 215 12809.50 21.57 55101.20 88888.00 2009-08-03 20:11:42.250 215 12809.50 21.55 55101.20 88888.00 2009-08-03 20:11:42.375 215 12809.60 21.57 55101.22 88888.00 2009-08-03 20:11:42.500 215 12809.62 21.65 55101.22 88888.00 2009-08-03 20:11:42.625 215 12809.52 21.65 55101.22 88888.00 2009-08-03 20:11:42.750 215 12809.52 21.60 55101.28 88888.00 2009-08-03 20:11:42.875 215 12809.58 21.62 55101.28 88888.00 2009-08-03 20:11:43.000 215 12809.58 21.62 55101.28 88888.00 2009-08-03 20:11:43.125 215 12809.52 21.62 55101.25 88888.00 2009-08-03 20:11:43.250 215 12809.50 21.60 55101.25 88888.00 2009-08-03 20:11:43.375 215 12809.58 21.65 55101.30 88888.00 2009-08-03 20:11:43.500 215 12809.55 21.65 55101.28 88888.00 2009-08-03 20:11:43.625 215 12809.50 21.62 55101.22 88888.00 2009-08-03 20:11:43.750 215 12809.50 21.65 55101.22 88888.00 2009-08-03 20:11:43.875 215 12809.55 21.62 55101.28 88888.00 2009-08-03 20:11:44.000 215 12809.55 21.55 55101.22 88888.00 2009-08-03 20:11:44.125 215 12809.52 21.57 55101.22 88888.00 2009-08-03 20:11:44.250 215 12809.58 21.60 55101.25 88888.00 2009-08-03 20:11:44.375 215 12809.60 21.65 55101.25 88888.00 2009-08-03 20:11:44.500 215 12809.58 21.62 55101.25 88888.00 2009-08-03 20:11:44.625 215 12809.55 21.62 55101.22 88888.00 2009-08-03 20:11:44.750 215 12809.52 21.60 55101.25 88888.00 2009-08-03 20:11:44.875 215 12809.50 21.60 55101.25 88888.00 2009-08-03 20:11:45.000 215 12809.50 21.60 55101.25 88888.00 2009-08-03 20:11:45.125 215 12809.60 21.62 55101.28 88888.00 2009-08-03 20:11:45.250 215 12809.55 21.60 55101.30 88888.00 2009-08-03 20:11:45.375 215 12809.62 21.60 55101.30 88888.00 2009-08-03 20:11:45.500 215 12809.62 21.60 55101.28 88888.00 2009-08-03 20:11:45.625 215 12809.55 21.55 55101.25 88888.00 2009-08-03 20:11:45.750 215 12809.55 21.52 55101.25 88888.00 2009-08-03 20:11:45.875 215 12809.52 21.60 55101.25 88888.00 2009-08-03 20:11:46.000 215 12809.52 21.55 55101.28 88888.00 2009-08-03 20:11:46.125 215 12809.50 21.50 55101.25 88888.00 2009-08-03 20:11:46.250 215 12809.45 21.50 55101.25 88888.00 2009-08-03 20:11:46.375 215 12809.50 21.52 55101.25 88888.00 2009-08-03 20:11:46.500 215 12809.58 21.55 55101.28 88888.00 2009-08-03 20:11:46.625 215 12809.58 21.52 55101.25 88888.00 2009-08-03 20:11:46.750 215 12809.58 21.52 55101.28 88888.00 2009-08-03 20:11:46.875 215 12809.60 21.57 55101.28 88888.00 2009-08-03 20:11:47.000 215 12809.55 21.60 55101.28 88888.00 2009-08-03 20:11:47.125 215 12809.52 21.62 55101.30 88888.00 2009-08-03 20:11:47.250 215 12809.55 21.62 55101.30 88888.00 2009-08-03 20:11:47.375 215 12809.60 21.62 55101.30 88888.00 2009-08-03 20:11:47.500 215 12809.55 21.57 55101.28 88888.00 2009-08-03 20:11:47.625 215 12809.60 21.57 55101.25 88888.00 2009-08-03 20:11:47.750 215 12809.67 21.57 55101.28 88888.00 2009-08-03 20:11:47.875 215 12809.75 21.62 55101.30 88888.00 2009-08-03 20:11:48.000 215 12809.65 21.55 55101.22 88888.00 2009-08-03 20:11:48.125 215 12809.58 21.52 55101.28 88888.00 2009-08-03 20:11:48.250 215 12809.55 21.52 55101.30 88888.00 2009-08-03 20:11:48.375 215 12809.58 21.52 55101.28 88888.00 2009-08-03 20:11:48.500 215 12809.65 21.57 55101.28 88888.00 2009-08-03 20:11:48.625 215 12809.65 21.55 55101.25 88888.00 2009-08-03 20:11:48.750 215 12809.60 21.52 55101.22 88888.00 2009-08-03 20:11:48.875 215 12809.62 21.60 55101.25 88888.00 2009-08-03 20:11:49.000 215 12809.67 21.62 55101.28 88888.00 2009-08-03 20:11:49.125 215 12809.67 21.50 55101.25 88888.00 2009-08-03 20:11:49.250 215 12809.65 21.48 55101.22 88888.00 2009-08-03 20:11:49.375 215 12809.70 21.50 55101.25 88888.00 2009-08-03 20:11:49.500 215 12809.67 21.50 55101.25 88888.00 2009-08-03 20:11:49.625 215 12809.67 21.57 55101.28 88888.00 2009-08-03 20:11:49.750 215 12809.62 21.57 55101.28 88888.00 2009-08-03 20:11:49.875 215 12809.60 21.55 55101.28 88888.00 2009-08-03 20:11:50.000 215 12809.62 21.55 55101.30 88888.00 2009-08-03 20:11:50.125 215 12809.65 21.57 55101.30 88888.00 2009-08-03 20:11:50.250 215 12809.58 21.52 55101.25 88888.00 2009-08-03 20:11:50.375 215 12809.65 21.55 55101.28 88888.00 2009-08-03 20:11:50.500 215 12809.73 21.60 55101.32 88888.00 2009-08-03 20:11:50.625 215 12809.60 21.55 55101.30 88888.00 2009-08-03 20:11:50.750 215 12809.58 21.48 55101.28 88888.00 2009-08-03 20:11:50.875 215 12809.67 21.57 55101.28 88888.00 2009-08-03 20:11:51.000 215 12809.70 21.52 55101.30 88888.00 2009-08-03 20:11:51.125 215 12809.70 21.50 55101.32 88888.00 2009-08-03 20:11:51.250 215 12809.67 21.50 55101.30 88888.00 2009-08-03 20:11:51.375 215 12809.67 21.55 55101.28 88888.00 2009-08-03 20:11:51.500 215 12809.75 21.55 55101.28 88888.00 2009-08-03 20:11:51.625 215 12809.70 21.50 55101.25 88888.00 2009-08-03 20:11:51.750 215 12809.62 21.45 55101.22 88888.00 2009-08-03 20:11:51.875 215 12809.67 21.50 55101.28 88888.00 2009-08-03 20:11:52.000 215 12809.60 21.48 55101.28 88888.00 2009-08-03 20:11:52.125 215 12809.58 21.45 55101.28 88888.00 2009-08-03 20:11:52.250 215 12809.62 21.50 55101.32 88888.00 2009-08-03 20:11:52.375 215 12809.62 21.52 55101.30 88888.00 2009-08-03 20:11:52.500 215 12809.60 21.52 55101.30 88888.00 2009-08-03 20:11:52.625 215 12809.62 21.50 55101.32 88888.00 2009-08-03 20:11:52.750 215 12809.67 21.50 55101.30 88888.00 2009-08-03 20:11:52.875 215 12809.65 21.55 55101.32 88888.00 2009-08-03 20:11:53.000 215 12809.60 21.52 55101.35 88888.00 2009-08-03 20:11:53.125 215 12809.60 21.45 55101.30 88888.00 2009-08-03 20:11:53.250 215 12809.60 21.45 55101.32 88888.00 2009-08-03 20:11:53.375 215 12809.60 21.48 55101.35 88888.00 2009-08-03 20:11:53.500 215 12809.65 21.50 55101.35 88888.00 2009-08-03 20:11:53.625 215 12809.65 21.43 55101.32 88888.00 2009-08-03 20:11:53.750 215 12809.65 21.48 55101.32 88888.00 2009-08-03 20:11:53.875 215 12809.65 21.48 55101.30 88888.00 2009-08-03 20:11:54.000 215 12809.58 21.43 55101.28 88888.00 2009-08-03 20:11:54.125 215 12809.50 21.35 55101.25 88888.00 2009-08-03 20:11:54.250 215 12809.55 21.32 55101.22 88888.00 2009-08-03 20:11:54.375 215 12809.60 21.38 55101.30 88888.00 2009-08-03 20:11:54.500 215 12809.70 21.45 55101.30 88888.00 2009-08-03 20:11:54.625 215 12809.67 21.50 55101.30 88888.00 2009-08-03 20:11:54.750 215 12809.58 21.48 55101.30 88888.00 2009-08-03 20:11:54.875 215 12809.58 21.48 55101.30 88888.00 2009-08-03 20:11:55.000 215 12809.60 21.40 55101.30 88888.00 2009-08-03 20:11:55.125 215 12809.60 21.40 55101.30 88888.00 2009-08-03 20:11:55.250 215 12809.60 21.43 55101.32 88888.00 2009-08-03 20:11:55.375 215 12809.62 21.48 55101.35 88888.00 2009-08-03 20:11:55.500 215 12809.60 21.45 55101.30 88888.00 2009-08-03 20:11:55.625 215 12809.60 21.50 55101.32 88888.00 2009-08-03 20:11:55.750 215 12809.60 21.52 55101.35 88888.00 2009-08-03 20:11:55.875 215 12809.58 21.52 55101.32 88888.00 2009-08-03 20:11:56.000 215 12809.55 21.43 55101.30 88888.00 2009-08-03 20:11:56.125 215 12809.52 21.40 55101.32 88888.00 2009-08-03 20:11:56.250 215 12809.52 21.40 55101.32 88888.00 2009-08-03 20:11:56.375 215 12809.60 21.45 55101.32 88888.00 2009-08-03 20:11:56.500 215 12809.65 21.48 55101.35 88888.00 2009-08-03 20:11:56.625 215 12809.67 21.48 55101.32 88888.00 2009-08-03 20:11:56.750 215 12809.65 21.40 55101.30 88888.00 2009-08-03 20:11:56.875 215 12809.55 21.38 55101.32 88888.00 2009-08-03 20:11:57.000 215 12809.50 21.38 55101.32 88888.00 2009-08-03 20:11:57.125 215 12809.55 21.43 55101.32 88888.00 2009-08-03 20:11:57.250 215 12809.58 21.45 55101.32 88888.00 2009-08-03 20:11:57.375 215 12809.62 21.45 55101.32 88888.00 2009-08-03 20:11:57.500 215 12809.58 21.43 55101.28 88888.00 2009-08-03 20:11:57.625 215 12809.55 21.38 55101.30 88888.00 2009-08-03 20:11:57.750 215 12809.52 21.40 55101.30 88888.00 2009-08-03 20:11:57.875 215 12809.62 21.45 55101.30 88888.00 2009-08-03 20:11:58.000 215 12809.67 21.48 55101.30 88888.00 2009-08-03 20:11:58.125 215 12809.67 21.45 55101.32 88888.00 2009-08-03 20:11:58.250 215 12809.60 21.40 55101.32 88888.00 2009-08-03 20:11:58.375 215 12809.60 21.40 55101.30 88888.00 2009-08-03 20:11:58.500 215 12809.58 21.40 55101.30 88888.00 2009-08-03 20:11:58.625 215 12809.55 21.38 55101.28 88888.00 2009-08-03 20:11:58.750 215 12809.55 21.45 55101.30 88888.00 2009-08-03 20:11:58.875 215 12809.58 21.48 55101.30 88888.00 2009-08-03 20:11:59.000 215 12809.55 21.48 55101.28 88888.00 2009-08-03 20:11:59.125 215 12809.55 21.48 55101.28 88888.00 2009-08-03 20:11:59.250 215 12809.58 21.45 55101.28 88888.00 2009-08-03 20:11:59.375 215 12809.58 21.45 55101.30 88888.00 2009-08-03 20:11:59.500 215 12809.52 21.43 55101.30 88888.00 2009-08-03 20:11:59.625 215 12809.52 21.38 55101.28 88888.00 2009-08-03 20:11:59.750 215 12809.60 21.38 55101.30 88888.00 2009-08-03 20:11:59.875 215 12809.67 21.40 55101.32 88888.00 2009-08-03 20:12:00.000 215 12809.62 21.38 55101.28 88888.00 2009-08-03 20:12:00.125 215 12809.62 21.32 55101.28 88888.00 2009-08-03 20:12:00.250 215 12809.67 21.40 55101.32 88888.00 2009-08-03 20:12:00.375 215 12809.70 21.40 55101.30 88888.00 2009-08-03 20:12:00.500 215 12809.70 21.38 55101.30 88888.00 2009-08-03 20:12:00.625 215 12809.65 21.40 55101.28 88888.00 2009-08-03 20:12:00.750 215 12809.58 21.35 55101.28 88888.00 2009-08-03 20:12:00.875 215 12809.62 21.32 55101.30 88888.00 2009-08-03 20:12:01.000 215 12809.60 21.30 55101.28 88888.00 2009-08-03 20:12:01.125 215 12809.58 21.40 55101.32 88888.00 2009-08-03 20:12:01.250 215 12809.58 21.35 55101.32 88888.00 2009-08-03 20:12:01.375 215 12809.60 21.30 55101.28 88888.00 2009-08-03 20:12:01.500 215 12809.62 21.38 55101.28 88888.00 2009-08-03 20:12:01.625 215 12809.62 21.43 55101.32 88888.00 2009-08-03 20:12:01.750 215 12809.70 21.45 55101.32 88888.00 2009-08-03 20:12:01.875 215 12809.65 21.43 55101.32 88888.00 2009-08-03 20:12:02.000 215 12809.62 21.35 55101.28 88888.00 2009-08-03 20:12:02.125 215 12809.67 21.35 55101.28 88888.00 2009-08-03 20:12:02.250 215 12809.65 21.35 55101.30 88888.00 2009-08-03 20:12:02.375 215 12809.58 21.38 55101.28 88888.00 2009-08-03 20:12:02.500 215 12809.60 21.30 55101.25 88888.00 2009-08-03 20:12:02.625 215 12809.62 21.27 55101.28 88888.00 2009-08-03 20:12:02.750 215 12809.60 21.27 55101.30 88888.00 2009-08-03 20:12:02.875 215 12809.62 21.35 55101.32 88888.00 2009-08-03 20:12:03.000 215 12809.65 21.38 55101.30 88888.00 2009-08-03 20:12:03.125 215 12809.62 21.32 55101.30 88888.00 2009-08-03 20:12:03.250 215 12809.60 21.30 55101.30 88888.00 2009-08-03 20:12:03.375 215 12809.65 21.40 55101.35 88888.00 2009-08-03 20:12:03.500 215 12809.62 21.40 55101.30 88888.00 2009-08-03 20:12:03.625 215 12809.58 21.32 55101.28 88888.00 2009-08-03 20:12:03.750 215 12809.60 21.35 55101.28 88888.00 2009-08-03 20:12:03.875 215 12809.62 21.40 55101.28 88888.00 2009-08-03 20:12:04.000 215 12809.62 21.38 55101.32 88888.00 2009-08-03 20:12:04.125 215 12809.65 21.40 55101.32 88888.00 2009-08-03 20:12:04.250 215 12809.67 21.32 55101.32 88888.00 2009-08-03 20:12:04.375 215 12809.65 21.30 55101.32 88888.00 2009-08-03 20:12:04.500 215 12809.65 21.35 55101.30 88888.00 2009-08-03 20:12:04.625 215 12809.62 21.30 55101.30 88888.00 2009-08-03 20:12:04.750 215 12809.65 21.35 55101.32 88888.00 2009-08-03 20:12:04.875 215 12809.67 21.32 55101.30 88888.00 2009-08-03 20:12:05.000 215 12809.70 21.35 55101.32 88888.00 2009-08-03 20:12:05.125 215 12809.70 21.38 55101.35 88888.00 2009-08-03 20:12:05.250 215 12809.67 21.35 55101.32 88888.00 2009-08-03 20:12:05.375 215 12809.65 21.35 55101.32 88888.00 2009-08-03 20:12:05.500 215 12809.67 21.35 55101.35 88888.00 2009-08-03 20:12:05.625 215 12809.65 21.35 55101.35 88888.00 2009-08-03 20:12:05.750 215 12809.70 21.35 55101.35 88888.00 2009-08-03 20:12:05.875 215 12809.70 21.23 55101.32 88888.00 2009-08-03 20:12:06.000 215 12809.73 21.23 55101.30 88888.00 2009-08-03 20:12:06.125 215 12809.75 21.30 55101.32 88888.00 2009-08-03 20:12:06.250 215 12809.65 21.25 55101.30 88888.00 2009-08-03 20:12:06.375 215 12809.65 21.27 55101.32 88888.00 2009-08-03 20:12:06.500 215 12809.67 21.32 55101.32 88888.00 2009-08-03 20:12:06.625 215 12809.77 21.35 55101.32 88888.00 2009-08-03 20:12:06.750 215 12809.77 21.35 55101.35 88888.00 2009-08-03 20:12:06.875 215 12809.70 21.35 55101.32 88888.00 2009-08-03 20:12:07.000 215 12809.67 21.30 55101.30 88888.00 2009-08-03 20:12:07.125 215 12809.65 21.32 55101.30 88888.00 2009-08-03 20:12:07.250 215 12809.70 21.35 55101.32 88888.00 2009-08-03 20:12:07.375 215 12809.67 21.32 55101.32 88888.00 2009-08-03 20:12:07.500 215 12809.70 21.38 55101.35 88888.00 2009-08-03 20:12:07.625 215 12809.73 21.35 55101.38 88888.00 2009-08-03 20:12:07.750 215 12809.70 21.35 55101.38 88888.00 2009-08-03 20:12:07.875 215 12809.73 21.38 55101.35 88888.00 2009-08-03 20:12:08.000 215 12809.75 21.40 55101.35 88888.00 2009-08-03 20:12:08.125 215 12809.70 21.27 55101.32 88888.00 2009-08-03 20:12:08.250 215 12809.62 21.23 55101.28 88888.00 2009-08-03 20:12:08.375 215 12809.67 21.35 55101.32 88888.00 2009-08-03 20:12:08.500 215 12809.65 21.35 55101.35 88888.00 2009-08-03 20:12:08.625 215 12809.65 21.35 55101.35 88888.00 2009-08-03 20:12:08.750 215 12809.67 21.38 55101.30 88888.00 2009-08-03 20:12:08.875 215 12809.67 21.32 55101.32 88888.00 2009-08-03 20:12:09.000 215 12809.67 21.30 55101.30 88888.00 2009-08-03 20:12:09.125 215 12809.75 21.35 55101.32 88888.00 2009-08-03 20:12:09.250 215 12809.73 21.27 55101.32 88888.00 2009-08-03 20:12:09.375 215 12809.75 21.27 55101.30 88888.00 2009-08-03 20:12:09.500 215 12809.75 21.27 55101.30 88888.00 2009-08-03 20:12:09.625 215 12809.67 21.30 55101.30 88888.00 2009-08-03 20:12:09.750 215 12809.65 21.27 55101.35 88888.00 2009-08-03 20:12:09.875 215 12809.67 21.23 55101.35 88888.00 2009-08-03 20:12:10.000 215 12809.65 21.23 55101.35 88888.00 2009-08-03 20:12:10.125 215 12809.65 21.30 55101.32 88888.00 2009-08-03 20:12:10.250 215 12809.65 21.25 55101.32 88888.00 2009-08-03 20:12:10.375 215 12809.75 21.30 55101.35 88888.00 2009-08-03 20:12:10.500 215 12809.73 21.30 55101.35 88888.00 2009-08-03 20:12:10.625 215 12809.70 21.30 55101.32 88888.00 2009-08-03 20:12:10.750 215 12809.70 21.25 55101.32 88888.00 2009-08-03 20:12:10.875 215 12809.75 21.27 55101.32 88888.00 2009-08-03 20:12:11.000 215 12809.75 21.27 55101.32 88888.00 2009-08-03 20:12:11.125 215 12809.75 21.30 55101.35 88888.00 2009-08-03 20:12:11.250 215 12809.67 21.18 55101.30 88888.00 2009-08-03 20:12:11.375 215 12809.70 21.20 55101.30 88888.00 2009-08-03 20:12:11.500 215 12809.75 21.30 55101.32 88888.00 2009-08-03 20:12:11.625 215 12809.80 21.30 55101.35 88888.00 2009-08-03 20:12:11.750 215 12809.77 21.27 55101.35 88888.00 2009-08-03 20:12:11.875 215 12809.80 21.40 55101.38 88888.00 2009-08-03 20:12:12.000 215 12809.75 21.35 55101.32 88888.00 2009-08-03 20:12:12.125 215 12809.67 21.23 55101.30 88888.00 2009-08-03 20:12:12.250 215 12809.60 21.20 55101.32 88888.00 2009-08-03 20:12:12.375 215 12809.65 21.30 55101.32 88888.00 2009-08-03 20:12:12.500 215 12809.70 21.30 55101.35 88888.00 2009-08-03 20:12:12.625 215 12809.73 21.20 55101.28 88888.00 2009-08-03 20:12:12.750 215 12809.65 21.15 55101.28 88888.00 2009-08-03 20:12:12.875 215 12809.65 21.20 55101.28 88888.00 2009-08-03 20:12:13.000 215 12809.67 21.23 55101.28 88888.00 2009-08-03 20:12:13.125 215 12809.75 21.25 55101.32 88888.00 2009-08-03 20:12:13.250 215 12809.83 21.27 55101.32 88888.00 2009-08-03 20:12:13.375 215 12809.83 21.27 55101.32 88888.00 2009-08-03 20:12:13.500 215 12809.77 21.27 55101.32 88888.00 2009-08-03 20:12:13.625 215 12809.75 21.25 55101.30 88888.00 2009-08-03 20:12:13.750 215 12809.73 21.25 55101.28 88888.00 2009-08-03 20:12:13.875 215 12809.75 21.27 55101.32 88888.00 2009-08-03 20:12:14.000 215 12809.80 21.27 55101.30 88888.00 2009-08-03 20:12:14.125 215 12809.83 21.30 55101.30 88888.00 2009-08-03 20:12:14.250 215 12809.80 21.23 55101.28 88888.00 2009-08-03 20:12:14.375 215 12809.75 21.20 55101.28 88888.00 2009-08-03 20:12:14.500 215 12809.73 21.20 55101.28 88888.00 2009-08-03 20:12:14.625 215 12809.75 21.20 55101.28 88888.00 2009-08-03 20:12:14.750 215 12809.77 21.20 55101.30 88888.00 2009-08-03 20:12:14.875 215 12809.77 21.25 55101.28 88888.00 2009-08-03 20:12:15.000 215 12809.67 21.23 55101.28 88888.00 2009-08-03 20:12:15.125 215 12809.65 21.18 55101.30 88888.00 2009-08-03 20:12:15.250 215 12809.62 21.20 55101.30 88888.00 2009-08-03 20:12:15.375 215 12809.70 21.23 55101.30 88888.00 2009-08-03 20:12:15.500 215 12809.83 21.30 55101.35 88888.00 2009-08-03 20:12:15.625 215 12809.83 21.32 55101.35 88888.00 2009-08-03 20:12:15.750 215 12809.77 21.27 55101.30 88888.00 2009-08-03 20:12:15.875 215 12809.70 21.27 55101.30 88888.00 2009-08-03 20:12:16.000 215 12809.73 21.32 55101.28 88888.00 2009-08-03 20:12:16.125 215 12809.75 21.30 55101.28 88888.00 2009-08-03 20:12:16.250 215 12809.77 21.30 55101.30 88888.00 2009-08-03 20:12:16.375 215 12809.85 21.32 55101.32 88888.00 2009-08-03 20:12:16.500 215 12809.85 21.35 55101.30 88888.00 2009-08-03 20:12:16.625 215 12809.85 21.30 55101.28 88888.00 2009-08-03 20:12:16.750 215 12809.83 21.35 55101.30 88888.00 2009-08-03 20:12:16.875 215 12809.83 21.35 55101.32 88888.00 2009-08-03 20:12:17.000 215 12809.83 21.27 55101.32 88888.00 2009-08-03 20:12:17.125 215 12809.75 21.25 55101.32 88888.00 2009-08-03 20:12:17.250 215 12809.77 21.27 55101.32 88888.00 2009-08-03 20:12:17.375 215 12809.77 21.32 55101.32 88888.00 2009-08-03 20:12:17.500 215 12809.83 21.27 55101.32 88888.00 2009-08-03 20:12:17.625 215 12809.83 21.18 55101.28 88888.00 2009-08-03 20:12:17.750 215 12809.75 21.15 55101.30 88888.00 2009-08-03 20:12:17.875 215 12809.83 21.25 55101.30 88888.00 2009-08-03 20:12:18.000 215 12809.77 21.23 55101.25 88888.00 2009-08-03 20:12:18.125 215 12809.70 21.20 55101.30 88888.00 2009-08-03 20:12:18.250 215 12809.70 21.32 55101.32 88888.00 2009-08-03 20:12:18.375 215 12809.75 21.35 55101.32 88888.00 2009-08-03 20:12:18.500 215 12809.80 21.32 55101.30 88888.00 2009-08-03 20:12:18.625 215 12809.77 21.27 55101.32 88888.00 2009-08-03 20:12:18.750 215 12809.77 21.30 55101.30 88888.00 2009-08-03 20:12:18.875 215 12809.77 21.32 55101.30 88888.00 2009-08-03 20:12:19.000 215 12809.80 21.30 55101.28 88888.00 2009-08-03 20:12:19.125 215 12809.77 21.27 55101.32 88888.00 2009-08-03 20:12:19.250 215 12809.77 21.27 55101.38 88888.00 2009-08-03 20:12:19.375 215 12809.80 21.30 55101.35 88888.00 2009-08-03 20:12:19.500 215 12809.77 21.30 55101.32 88888.00 2009-08-03 20:12:19.625 215 12809.73 21.30 55101.28 88888.00 2009-08-03 20:12:19.750 215 12809.73 21.23 55101.28 88888.00 2009-08-03 20:12:19.875 215 12809.75 21.27 55101.32 88888.00 2009-08-03 20:12:20.000 215 12809.75 21.30 55101.32 88888.00 2009-08-03 20:12:20.125 215 12809.75 21.32 55101.35 88888.00 2009-08-03 20:12:20.250 215 12809.75 21.30 55101.32 88888.00 2009-08-03 20:12:20.375 215 12809.73 21.25 55101.28 88888.00 2009-08-03 20:12:20.500 215 12809.70 21.23 55101.25 88888.00 2009-08-03 20:12:20.625 215 12809.73 21.20 55101.28 88888.00 2009-08-03 20:12:20.750 215 12809.80 21.27 55101.32 88888.00 2009-08-03 20:12:20.875 215 12809.83 21.30 55101.32 88888.00 2009-08-03 20:12:21.000 215 12809.85 21.35 55101.32 88888.00 2009-08-03 20:12:21.125 215 12809.83 21.27 55101.32 88888.00 2009-08-03 20:12:21.250 215 12809.70 21.30 55101.30 88888.00 2009-08-03 20:12:21.375 215 12809.73 21.35 55101.32 88888.00 2009-08-03 20:12:21.500 215 12809.80 21.35 55101.30 88888.00 2009-08-03 20:12:21.625 215 12809.83 21.35 55101.32 88888.00 2009-08-03 20:12:21.750 215 12809.75 21.32 55101.30 88888.00 2009-08-03 20:12:21.875 215 12809.75 21.35 55101.32 88888.00 2009-08-03 20:12:22.000 215 12809.77 21.40 55101.32 88888.00 2009-08-03 20:12:22.125 215 12809.70 21.38 55101.32 88888.00 2009-08-03 20:12:22.250 215 12809.67 21.32 55101.32 88888.00 2009-08-03 20:12:22.375 215 12809.67 21.30 55101.28 88888.00 2009-08-03 20:12:22.500 215 12809.70 21.38 55101.32 88888.00 2009-08-03 20:12:22.625 215 12809.80 21.43 55101.35 88888.00 2009-08-03 20:12:22.750 215 12809.80 21.40 55101.35 88888.00 2009-08-03 20:12:22.875 215 12809.75 21.40 55101.32 88888.00 2009-08-03 20:12:23.000 215 12809.73 21.43 55101.30 88888.00 2009-08-03 20:12:23.125 215 12809.67 21.43 55101.30 88888.00 2009-08-03 20:12:23.250 215 12809.67 21.35 55101.30 88888.00 2009-08-03 20:12:23.375 215 12809.65 21.38 55101.32 88888.00 2009-08-03 20:12:23.500 215 12809.62 21.43 55101.32 88888.00 2009-08-03 20:12:23.625 215 12809.55 21.38 55101.28 88888.00 2009-08-03 20:12:23.750 215 12809.55 21.32 55101.28 88888.00 2009-08-03 20:12:23.875 215 12809.60 21.32 55101.32 88888.00 2009-08-03 20:12:24.000 215 12809.67 21.32 55101.30 88888.00 2009-08-03 20:12:24.125 215 12809.62 21.38 55101.32 88888.00 2009-08-03 20:12:24.250 215 12809.65 21.45 55101.32 88888.00 2009-08-03 20:12:24.375 215 12809.70 21.43 55101.32 88888.00 2009-08-03 20:12:24.500 215 12809.67 21.45 55101.35 88888.00 2009-08-03 20:12:24.625 215 12809.67 21.45 55101.35 88888.00 2009-08-03 20:12:24.750 215 12809.70 21.45 55101.35 88888.00 2009-08-03 20:12:24.875 215 12809.75 21.48 55101.35 88888.00 2009-08-03 20:12:25.000 215 12809.65 21.43 55101.30 88888.00 2009-08-03 20:12:25.125 215 12809.58 21.40 55101.30 88888.00 2009-08-03 20:12:25.250 215 12809.58 21.45 55101.32 88888.00 2009-08-03 20:12:25.375 215 12809.62 21.48 55101.32 88888.00 2009-08-03 20:12:25.500 215 12809.60 21.48 55101.32 88888.00 2009-08-03 20:12:25.625 215 12809.58 21.43 55101.28 88888.00 2009-08-03 20:12:25.750 215 12809.58 21.38 55101.28 88888.00 2009-08-03 20:12:25.875 215 12809.60 21.45 55101.32 88888.00 2009-08-03 20:12:26.000 215 12809.52 21.40 55101.28 88888.00 2009-08-03 20:12:26.125 215 12809.45 21.35 55101.25 88888.00 2009-08-03 20:12:26.250 215 12809.50 21.50 55101.38 88888.00 2009-08-03 20:12:26.375 215 12809.60 21.60 55101.38 88888.00 2009-08-03 20:12:26.500 215 12809.60 21.55 55101.35 88888.00 2009-08-03 20:12:26.625 215 12809.58 21.50 55101.30 88888.00 2009-08-03 20:12:26.750 215 12809.52 21.50 55101.32 88888.00 2009-08-03 20:12:26.875 215 12809.50 21.57 55101.35 88888.00 2009-08-03 20:12:27.000 215 12809.50 21.55 55101.32 88888.00 2009-08-03 20:12:27.125 215 12809.50 21.50 55101.28 88888.00 2009-08-03 20:12:27.250 215 12809.55 21.48 55101.28 88888.00 2009-08-03 20:12:27.375 215 12809.60 21.50 55101.28 88888.00 2009-08-03 20:12:27.500 215 12809.52 21.52 55101.30 88888.00 2009-08-03 20:12:27.625 215 12809.48 21.55 55101.30 88888.00 2009-08-03 20:12:27.750 215 12809.48 21.52 55101.28 88888.00 2009-08-03 20:12:27.875 215 12809.50 21.50 55101.30 88888.00 2009-08-03 20:12:28.000 215 12809.50 21.55 55101.32 88888.00 2009-08-03 20:12:28.125 215 12809.52 21.57 55101.35 88888.00 2009-08-03 20:12:28.250 215 12809.58 21.57 55101.35 88888.00 2009-08-03 20:12:28.375 215 12809.60 21.55 55101.32 88888.00 2009-08-03 20:12:28.500 215 12809.52 21.52 55101.30 88888.00 2009-08-03 20:12:28.625 215 12809.48 21.55 55101.28 88888.00 2009-08-03 20:12:28.750 215 12809.48 21.52 55101.30 88888.00 2009-08-03 20:12:28.875 215 12809.48 21.52 55101.30 88888.00 2009-08-03 20:12:29.000 215 12809.52 21.55 55101.32 88888.00 2009-08-03 20:12:29.125 215 12809.58 21.60 55101.32 88888.00 2009-08-03 20:12:29.250 215 12809.58 21.57 55101.30 88888.00 2009-08-03 20:12:29.375 215 12809.65 21.62 55101.35 88888.00 2009-08-03 20:12:29.500 215 12809.62 21.62 55101.30 88888.00 2009-08-03 20:12:29.625 215 12809.58 21.57 55101.30 88888.00 2009-08-03 20:12:29.750 215 12809.62 21.65 55101.30 88888.00 2009-08-03 20:12:29.875 215 12809.60 21.60 55101.30 88888.00 2009-08-03 20:12:30.000 215 12809.50 21.57 55101.30 88888.00 2009-08-03 20:12:30.125 215 12809.52 21.55 55101.30 88888.00 2009-08-03 20:12:30.250 215 12809.60 21.57 55101.32 88888.00 2009-08-03 20:12:30.375 215 12809.55 21.52 55101.32 88888.00 2009-08-03 20:12:30.500 215 12809.50 21.55 55101.32 88888.00 2009-08-03 20:12:30.625 215 12809.50 21.60 55101.32 88888.00 2009-08-03 20:12:30.750 215 12809.55 21.65 55101.35 88888.00 2009-08-03 20:12:30.875 215 12809.52 21.68 55101.32 88888.00 2009-08-03 20:12:31.000 215 12809.50 21.60 55101.28 88888.00 2009-08-03 20:12:31.125 215 12809.52 21.65 55101.28 88888.00 2009-08-03 20:12:31.250 215 12809.48 21.68 55101.30 88888.00 2009-08-03 20:12:31.375 215 12809.50 21.70 55101.30 88888.00 2009-08-03 20:12:31.500 215 12809.48 21.68 55101.28 88888.00 2009-08-03 20:12:31.625 215 12809.50 21.65 55101.25 88888.00 2009-08-03 20:12:31.750 215 12809.45 21.65 55101.25 88888.00 2009-08-03 20:12:31.875 215 12809.50 21.68 55101.28 88888.00 2009-08-03 20:12:32.000 215 12809.50 21.73 55101.30 88888.00 2009-08-03 20:12:32.125 215 12809.50 21.70 55101.30 88888.00 2009-08-03 20:12:32.250 215 12809.50 21.70 55101.32 88888.00 2009-08-03 20:12:32.375 215 12809.52 21.73 55101.35 88888.00 2009-08-03 20:12:32.500 215 12809.52 21.75 55101.38 88888.00 2009-08-03 20:12:32.625 215 12809.55 21.75 55101.32 88888.00 2009-08-03 20:12:32.750 215 12809.55 21.73 55101.35 88888.00 2009-08-03 20:12:32.875 215 12809.55 21.77 55101.35 88888.00 2009-08-03 20:12:33.000 215 12809.48 21.77 55101.35 88888.00 2009-08-03 20:12:33.125 215 12809.52 21.82 55101.38 88888.00 2009-08-03 20:12:33.250 215 12809.48 21.82 55101.38 88888.00 2009-08-03 20:12:33.375 215 12809.50 21.85 55101.38 88888.00 2009-08-03 20:12:33.500 215 12809.52 21.88 55101.40 88888.00 2009-08-03 20:12:33.625 215 12809.48 21.80 55101.35 88888.00 2009-08-03 20:12:33.750 215 12809.42 21.75 55101.35 88888.00 2009-08-03 20:12:33.875 215 12809.40 21.82 55101.35 88888.00 2009-08-03 20:12:34.000 215 12809.45 21.88 55101.35 88888.00 2009-08-03 20:12:34.125 215 12809.50 21.85 55101.38 88888.00 2009-08-03 20:12:34.250 215 12809.45 21.85 55101.38 88888.00 2009-08-03 20:12:34.375 215 12809.48 21.88 55101.38 88888.00 2009-08-03 20:12:34.500 215 12809.48 21.88 55101.38 88888.00 2009-08-03 20:12:34.625 215 12809.40 21.90 55101.40 88888.00 2009-08-03 20:12:34.750 215 12809.42 21.93 55101.35 88888.00 2009-08-03 20:12:34.875 215 12809.42 21.90 55101.35 88888.00 2009-08-03 20:12:35.000 215 12809.38 21.85 55101.30 88888.00 2009-08-03 20:12:35.125 215 12809.48 21.88 55101.32 88888.00 2009-08-03 20:12:35.250 215 12809.45 21.88 55101.35 88888.00 2009-08-03 20:12:35.375 215 12809.45 21.85 55101.32 88888.00 2009-08-03 20:12:35.500 215 12809.48 21.95 55101.38 88888.00 2009-08-03 20:12:35.625 215 12809.48 21.98 55101.38 88888.00 2009-08-03 20:12:35.750 215 12809.38 21.85 55101.32 88888.00 2009-08-03 20:12:35.875 215 12809.38 21.85 55101.35 88888.00 2009-08-03 20:12:36.000 215 12809.42 21.93 55101.35 88888.00 2009-08-03 20:12:36.125 215 12809.33 21.90 55101.32 88888.00 2009-08-03 20:12:36.250 215 12809.33 21.93 55101.35 88888.00 2009-08-03 20:12:36.375 215 12809.35 21.95 55101.35 88888.00 2009-08-03 20:12:36.500 215 12809.27 21.98 55101.35 88888.00 2009-08-03 20:12:36.625 215 12809.23 21.95 55101.28 88888.00 2009-08-03 20:12:36.750 215 12809.27 22.00 55101.35 88888.00 2009-08-03 20:12:36.875 215 12809.30 22.10 55101.38 88888.00 2009-08-03 20:12:37.000 215 12809.27 22.02 55101.35 88888.00 2009-08-03 20:12:37.125 215 12809.25 22.02 55101.35 88888.00 2009-08-03 20:12:37.250 215 12809.20 22.00 55101.35 88888.00 2009-08-03 20:12:37.375 215 12809.25 22.02 55101.35 88888.00 2009-08-03 20:12:37.500 215 12809.30 22.07 55101.35 88888.00 2009-08-03 20:12:37.625 215 12809.20 22.07 55101.38 88888.00 2009-08-03 20:12:37.750 215 12809.25 22.05 55101.35 88888.00 2009-08-03 20:12:37.875 215 12809.27 22.05 55101.35 88888.00 2009-08-03 20:12:38.000 215 12809.23 22.02 55101.32 88888.00 2009-08-03 20:12:38.125 215 12809.30 22.00 55101.32 88888.00 2009-08-03 20:12:38.250 215 12809.30 22.05 55101.32 88888.00 2009-08-03 20:12:38.375 215 12809.27 22.07 55101.35 88888.00 2009-08-03 20:12:38.500 215 12809.23 22.07 55101.32 88888.00 2009-08-03 20:12:38.625 215 12809.12 22.00 55101.32 88888.00 2009-08-03 20:12:38.750 215 12809.15 22.05 55101.35 88888.00 2009-08-03 20:12:38.875 215 12809.25 22.10 55101.35 88888.00 2009-08-03 20:12:39.000 215 12809.20 22.07 55101.30 88888.00 2009-08-03 20:12:39.125 215 12809.20 22.10 55101.32 88888.00 2009-08-03 20:12:39.250 215 12809.23 22.20 55101.35 88888.00 2009-08-03 20:12:39.375 215 12809.30 22.20 55101.38 88888.00 2009-08-03 20:12:39.500 215 12809.30 22.18 55101.35 88888.00 2009-08-03 20:12:39.625 215 12809.17 22.02 55101.30 88888.00 2009-08-03 20:12:39.750 215 12809.17 22.07 55101.30 88888.00 2009-08-03 20:12:39.875 215 12809.20 22.20 55101.38 88888.00 2009-08-03 20:12:40.000 215 12809.27 22.25 55101.35 88888.00 2009-08-03 20:12:40.125 215 12809.25 22.20 55101.35 88888.00 2009-08-03 20:12:40.250 215 12809.33 22.23 55101.32 88888.00 2009-08-03 20:12:40.375 215 12809.40 22.25 55101.32 88888.00 2009-08-03 20:12:40.500 215 12809.40 22.23 55101.35 88888.00 2009-08-03 20:12:40.625 215 12809.42 22.25 55101.32 88888.00 2009-08-03 20:12:40.750 215 12809.42 22.27 55101.32 88888.00 2009-08-03 20:12:40.875 215 12809.38 22.25 55101.32 88888.00 2009-08-03 20:12:41.000 215 12809.25 22.18 55101.28 88888.00 2009-08-03 20:12:41.125 215 12809.23 22.20 55101.32 88888.00 2009-08-03 20:12:41.250 215 12809.20 22.20 55101.32 88888.00 2009-08-03 20:12:41.375 215 12809.27 22.18 55101.32 88888.00 2009-08-03 20:12:41.500 215 12809.35 22.15 55101.28 88888.00 2009-08-03 20:12:41.625 215 12809.33 22.23 55101.30 88888.00 2009-08-03 20:12:41.750 215 12809.25 22.30 55101.32 88888.00 2009-08-03 20:12:41.875 215 12809.25 22.38 55101.35 88888.00 2009-08-03 20:12:42.000 215 12809.27 22.30 55101.35 88888.00 2009-08-03 20:12:42.125 215 12809.23 22.27 55101.35 88888.00 2009-08-03 20:12:42.250 215 12809.23 22.27 55101.35 88888.00 2009-08-03 20:12:42.375 215 12809.27 22.30 55101.35 88888.00 2009-08-03 20:12:42.500 215 12809.30 22.30 55101.32 88888.00 2009-08-03 20:12:42.625 215 12809.33 22.30 55101.32 88888.00 2009-08-03 20:12:42.750 215 12809.38 22.43 55101.38 88888.00 2009-08-03 20:12:42.875 215 12809.40 22.45 55101.38 88888.00 2009-08-03 20:12:43.000 215 12809.35 22.43 55101.40 88888.00 2009-08-03 20:12:43.125 215 12809.35 22.45 55101.40 88888.00 2009-08-03 20:12:43.250 215 12809.30 22.40 55101.38 88888.00 2009-08-03 20:12:43.375 215 12809.30 22.40 55101.38 88888.00 2009-08-03 20:12:43.500 215 12809.33 22.40 55101.35 88888.00 2009-08-03 20:12:43.625 215 12809.33 22.40 55101.35 88888.00 2009-08-03 20:12:43.750 215 12809.23 22.35 55101.35 88888.00 2009-08-03 20:12:43.875 215 12809.23 22.40 55101.38 88888.00 2009-08-03 20:12:44.000 215 12809.23 22.48 55101.35 88888.00 2009-08-03 20:12:44.125 215 12809.17 22.43 55101.35 88888.00 2009-08-03 20:12:44.250 215 12809.20 22.43 55101.32 88888.00 2009-08-03 20:12:44.375 215 12809.33 22.48 55101.38 88888.00 2009-08-03 20:12:44.500 215 12809.40 22.52 55101.40 88888.00 2009-08-03 20:12:44.625 215 12809.40 22.48 55101.35 88888.00 2009-08-03 20:12:44.750 215 12809.38 22.45 55101.32 88888.00 2009-08-03 20:12:44.875 215 12809.33 22.43 55101.30 88888.00 2009-08-03 20:12:45.000 215 12809.35 22.43 55101.32 88888.00 2009-08-03 20:12:45.125 215 12809.38 22.45 55101.35 88888.00 2009-08-03 20:12:45.250 215 12809.38 22.45 55101.35 88888.00 2009-08-03 20:12:45.375 215 12809.38 22.48 55101.32 88888.00 2009-08-03 20:12:45.500 215 12809.40 22.50 55101.35 88888.00 2009-08-03 20:12:45.625 215 12809.33 22.52 55101.35 88888.00 2009-08-03 20:12:45.750 215 12809.33 22.50 55101.32 88888.00 2009-08-03 20:12:45.875 215 12809.25 22.45 55101.30 88888.00 2009-08-03 20:12:46.000 215 12809.27 22.48 55101.32 88888.00 2009-08-03 20:12:46.125 215 12809.30 22.50 55101.32 88888.00 2009-08-03 20:12:46.250 215 12809.38 22.55 55101.35 88888.00 2009-08-03 20:12:46.375 215 12809.40 22.52 55101.35 88888.00 2009-08-03 20:12:46.500 215 12809.48 22.57 55101.40 88888.00 2009-08-03 20:12:46.625 215 12809.42 22.55 55101.43 88888.00 2009-08-03 20:12:46.750 215 12809.35 22.52 55101.35 88888.00 2009-08-03 20:12:46.875 215 12809.42 22.55 55101.35 88888.00 2009-08-03 20:12:47.000 215 12809.45 22.57 55101.35 88888.00 2009-08-03 20:12:47.125 215 12809.45 22.52 55101.35 88888.00 2009-08-03 20:12:47.250 215 12809.50 22.52 55101.38 88888.00 2009-08-03 20:12:47.375 215 12809.48 22.48 55101.35 88888.00 2009-08-03 20:12:47.500 215 12809.42 22.52 55101.38 88888.00 2009-08-03 20:12:47.625 215 12809.48 22.52 55101.35 88888.00 2009-08-03 20:12:47.750 215 12809.45 22.48 55101.32 88888.00 2009-08-03 20:12:47.875 215 12809.40 22.50 55101.35 88888.00 2009-08-03 20:12:48.000 215 12809.48 22.55 55101.38 88888.00 2009-08-03 20:12:48.125 215 12809.50 22.60 55101.38 88888.00 2009-08-03 20:12:48.250 215 12809.42 22.52 55101.38 88888.00 2009-08-03 20:12:48.375 215 12809.33 22.48 55101.38 88888.00 2009-08-03 20:12:48.500 215 12809.27 22.50 55101.40 88888.00 2009-08-03 20:12:48.625 215 12809.30 22.55 55101.38 88888.00 2009-08-03 20:12:48.750 215 12809.38 22.50 55101.35 88888.00 2009-08-03 20:12:48.875 215 12809.45 22.55 55101.40 88888.00 2009-08-03 20:12:49.000 215 12809.45 22.65 55101.43 88888.00 2009-08-03 20:12:49.125 215 12809.42 22.60 55101.38 88888.00 2009-08-03 20:12:49.250 215 12809.38 22.60 55101.35 88888.00 2009-08-03 20:12:49.375 215 12809.27 22.60 55101.35 88888.00 2009-08-03 20:12:49.500 215 12809.20 22.57 55101.32 88888.00 2009-08-03 20:12:49.625 215 12809.25 22.52 55101.32 88888.00 2009-08-03 20:12:49.750 215 12809.40 22.60 55101.38 88888.00 2009-08-03 20:12:49.875 215 12809.45 22.70 55101.40 88888.00 2009-08-03 20:12:50.000 215 12809.38 22.62 55101.38 88888.00 2009-08-03 20:12:50.125 215 12809.30 22.52 55101.32 88888.00 2009-08-03 20:12:50.250 215 12809.42 22.57 55101.38 88888.00 2009-08-03 20:12:50.375 215 12809.50 22.60 55101.35 88888.00 2009-08-03 20:12:50.500 215 12809.42 22.60 55101.32 88888.00 2009-08-03 20:12:50.625 215 12809.42 22.62 55101.35 88888.00 2009-08-03 20:12:50.750 215 12809.38 22.57 55101.32 88888.00 2009-08-03 20:12:50.875 215 12809.38 22.52 55101.30 88888.00 2009-08-03 20:12:51.000 215 12809.42 22.52 55101.30 88888.00 2009-08-03 20:12:51.125 215 12809.48 22.55 55101.32 88888.00 2009-08-03 20:12:51.250 215 12809.45 22.57 55101.35 88888.00 2009-08-03 20:12:51.375 215 12809.45 22.57 55101.32 88888.00 2009-08-03 20:12:51.500 215 12809.42 22.57 55101.30 88888.00 2009-08-03 20:12:51.625 215 12809.42 22.55 55101.32 88888.00 2009-08-03 20:12:51.750 215 12809.45 22.60 55101.40 88888.00 2009-08-03 20:12:51.875 215 12809.48 22.65 55101.38 88888.00 2009-08-03 20:12:52.000 215 12809.48 22.68 55101.38 88888.00 2009-08-03 20:12:52.125 215 12809.45 22.65 55101.35 88888.00 2009-08-03 20:12:52.250 215 12809.38 22.57 55101.30 88888.00 2009-08-03 20:12:52.375 215 12809.48 22.55 55101.28 88888.00 2009-08-03 20:12:52.500 215 12809.50 22.57 55101.30 88888.00 2009-08-03 20:12:52.625 215 12809.50 22.57 55101.25 88888.00 2009-08-03 20:12:52.750 215 12809.58 22.68 55101.30 88888.00 2009-08-03 20:12:52.875 215 12809.50 22.68 55101.32 88888.00 2009-08-03 20:12:53.000 215 12809.50 22.65 55101.35 88888.00 2009-08-03 20:12:53.125 215 12809.50 22.68 55101.35 88888.00 2009-08-03 20:12:53.250 215 12809.45 22.62 55101.30 88888.00 2009-08-03 20:12:53.375 215 12809.42 22.62 55101.32 88888.00 2009-08-03 20:12:53.500 215 12809.40 22.57 55101.30 88888.00 2009-08-03 20:12:53.625 215 12809.45 22.60 55101.30 88888.00 2009-08-03 20:12:53.750 215 12809.40 22.60 55101.30 88888.00 2009-08-03 20:12:53.875 215 12809.45 22.62 55101.32 88888.00 2009-08-03 20:12:54.000 215 12809.48 22.65 55101.32 88888.00 2009-08-03 20:12:54.125 215 12809.50 22.65 55101.32 88888.00 2009-08-03 20:12:54.250 215 12809.48 22.57 55101.30 88888.00 2009-08-03 20:12:54.375 215 12809.52 22.60 55101.32 88888.00 2009-08-03 20:12:54.500 215 12809.58 22.68 55101.35 88888.00 2009-08-03 20:12:54.625 215 12809.48 22.68 55101.32 88888.00 2009-08-03 20:12:54.750 215 12809.38 22.57 55101.28 88888.00 2009-08-03 20:12:54.875 215 12809.42 22.60 55101.28 88888.00 2009-08-03 20:12:55.000 215 12809.48 22.60 55101.32 88888.00 2009-08-03 20:12:55.125 215 12809.50 22.57 55101.30 88888.00 2009-08-03 20:12:55.250 215 12809.48 22.55 55101.32 88888.00 2009-08-03 20:12:55.375 215 12809.45 22.60 55101.35 88888.00 2009-08-03 20:12:55.500 215 12809.50 22.60 55101.32 88888.00 2009-08-03 20:12:55.625 215 12809.50 22.55 55101.30 88888.00 2009-08-03 20:12:55.750 215 12809.48 22.62 55101.30 88888.00 2009-08-03 20:12:55.875 215 12809.48 22.65 55101.35 88888.00 2009-08-03 20:12:56.000 215 12809.40 22.57 55101.25 88888.00 2009-08-03 20:12:56.125 215 12809.38 22.55 55101.25 88888.00 2009-08-03 20:12:56.250 215 12809.42 22.52 55101.28 88888.00 2009-08-03 20:12:56.375 215 12809.48 22.48 55101.28 88888.00 2009-08-03 20:12:56.500 215 12809.52 22.45 55101.30 88888.00 2009-08-03 20:12:56.625 215 12809.55 22.48 55101.30 88888.00 2009-08-03 20:12:56.750 215 12809.50 22.48 55101.28 88888.00 2009-08-03 20:12:56.875 215 12809.45 22.48 55101.25 88888.00 2009-08-03 20:12:57.000 215 12809.50 22.50 55101.28 88888.00 2009-08-03 20:12:57.125 215 12809.58 22.60 55101.30 88888.00 2009-08-03 20:12:57.250 215 12809.50 22.62 55101.32 88888.00 2009-08-03 20:12:57.375 215 12809.48 22.60 55101.30 88888.00 2009-08-03 20:12:57.500 215 12809.48 22.55 55101.32 88888.00 2009-08-03 20:12:57.625 215 12809.48 22.48 55101.30 88888.00 2009-08-03 20:12:57.750 215 12809.50 22.48 55101.30 88888.00 2009-08-03 20:12:57.875 215 12809.45 22.52 55101.30 88888.00 2009-08-03 20:12:58.000 215 12809.48 22.48 55101.25 88888.00 2009-08-03 20:12:58.125 215 12809.52 22.45 55101.25 88888.00 2009-08-03 20:12:58.250 215 12809.50 22.52 55101.32 88888.00 2009-08-03 20:12:58.375 215 12809.52 22.55 55101.32 88888.00 2009-08-03 20:12:58.500 215 12809.55 22.50 55101.28 88888.00 2009-08-03 20:12:58.625 215 12809.60 22.50 55101.30 88888.00 2009-08-03 20:12:58.750 215 12809.52 22.43 55101.28 88888.00 2009-08-03 20:12:58.875 215 12809.50 22.38 55101.28 88888.00 2009-08-03 20:12:59.000 215 12809.48 22.38 55101.25 88888.00 2009-08-03 20:12:59.125 215 12809.48 22.43 55101.25 88888.00 2009-08-03 20:12:59.250 215 12809.58 22.45 55101.28 88888.00 2009-08-03 20:12:59.375 215 12809.67 22.52 55101.30 88888.00 2009-08-03 20:12:59.500 215 12809.62 22.48 55101.28 88888.00 2009-08-03 20:12:59.625 215 12809.60 22.40 55101.28 88888.00 2009-08-03 20:12:59.750 215 12809.65 22.43 55101.32 88888.00 2009-08-03 20:12:59.875 215 12809.65 22.43 55101.32 88888.00 2009-08-03 20:13:00.000 215 12809.60 22.35 55101.28 88888.00 2009-08-03 20:13:00.125 215 12809.62 22.40 55101.30 88888.00 2009-08-03 20:13:00.250 215 12809.58 22.30 55101.25 88888.00 2009-08-03 20:13:00.375 215 12809.55 22.32 55101.28 88888.00 2009-08-03 20:13:00.500 215 12809.60 22.38 55101.30 88888.00 2009-08-03 20:13:00.625 215 12809.60 22.38 55101.28 88888.00 2009-08-03 20:13:00.750 215 12809.58 22.35 55101.25 88888.00 2009-08-03 20:13:00.875 215 12809.62 22.32 55101.25 88888.00 2009-08-03 20:13:01.000 215 12809.70 22.38 55101.28 88888.00 2009-08-03 20:13:01.125 215 12809.70 22.38 55101.28 88888.00 2009-08-03 20:13:01.250 215 12809.62 22.32 55101.25 88888.00 2009-08-03 20:13:01.375 215 12809.60 22.32 55101.25 88888.00 2009-08-03 20:13:01.500 215 12809.65 22.32 55101.25 88888.00 2009-08-03 20:13:01.625 215 12809.67 22.27 55101.22 88888.00 2009-08-03 20:13:01.750 215 12809.60 22.27 55101.22 88888.00 2009-08-03 20:13:01.875 215 12809.62 22.38 55101.25 88888.00 2009-08-03 20:13:02.000 215 12809.65 22.32 55101.25 88888.00 2009-08-03 20:13:02.125 215 12809.65 22.30 55101.25 88888.00 2009-08-03 20:13:02.250 215 12809.67 22.25 55101.28 88888.00 2009-08-03 20:13:02.375 215 12809.73 22.30 55101.28 88888.00 2009-08-03 20:13:02.500 215 12809.70 22.32 55101.28 88888.00 2009-08-03 20:13:02.625 215 12809.67 22.30 55101.25 88888.00 2009-08-03 20:13:02.750 215 12809.62 22.23 55101.22 88888.00 2009-08-03 20:13:02.875 215 12809.67 22.23 55101.25 88888.00 2009-08-03 20:13:03.000 215 12809.67 22.20 55101.22 88888.00 2009-08-03 20:13:03.125 215 12809.58 22.18 55101.20 88888.00 2009-08-03 20:13:03.250 215 12809.52 22.15 55101.22 88888.00 2009-08-03 20:13:03.375 215 12809.58 22.18 55101.22 88888.00 2009-08-03 20:13:03.500 215 12809.60 22.15 55101.22 88888.00 2009-08-03 20:13:03.625 215 12809.62 22.15 55101.20 88888.00 2009-08-03 20:13:03.750 215 12809.67 22.23 55101.22 88888.00 2009-08-03 20:13:03.875 215 12809.75 22.25 55101.25 88888.00 2009-08-03 20:13:04.000 215 12809.75 22.23 55101.28 88888.00 2009-08-03 20:13:04.125 215 12809.73 22.20 55101.30 88888.00 2009-08-03 20:13:04.250 215 12809.62 22.10 55101.28 88888.00 2009-08-03 20:13:04.375 215 12809.65 22.07 55101.22 88888.00 2009-08-03 20:13:04.500 215 12809.60 22.05 55101.25 88888.00 2009-08-03 20:13:04.625 215 12809.62 22.05 55101.22 88888.00 2009-08-03 20:13:04.750 215 12809.67 22.10 55101.25 88888.00 2009-08-03 20:13:04.875 215 12809.70 22.15 55101.25 88888.00 2009-08-03 20:13:05.000 215 12809.67 22.10 55101.25 88888.00 2009-08-03 20:13:05.125 215 12809.73 22.10 55101.25 88888.00 2009-08-03 20:13:05.250 215 12809.73 22.12 55101.25 88888.00 2009-08-03 20:13:05.375 215 12809.70 22.12 55101.25 88888.00 2009-08-03 20:13:05.500 215 12809.75 22.07 55101.25 88888.00 2009-08-03 20:13:05.625 215 12809.80 22.05 55101.25 88888.00 2009-08-03 20:13:05.750 215 12809.75 22.07 55101.25 88888.00 2009-08-03 20:13:05.875 215 12809.73 22.05 55101.22 88888.00 2009-08-03 20:13:06.000 215 12809.73 22.00 55101.20 88888.00 2009-08-03 20:13:06.125 215 12809.83 22.02 55101.22 88888.00 2009-08-03 20:13:06.250 215 12809.83 22.02 55101.28 88888.00 2009-08-03 20:13:06.375 215 12809.83 22.00 55101.25 88888.00 2009-08-03 20:13:06.500 215 12809.80 21.98 55101.22 88888.00 2009-08-03 20:13:06.625 215 12809.80 22.02 55101.25 88888.00 2009-08-03 20:13:06.750 215 12809.83 22.07 55101.25 88888.00 2009-08-03 20:13:06.875 215 12809.80 22.05 55101.20 88888.00 2009-08-03 20:13:07.000 215 12809.75 21.95 55101.20 88888.00 2009-08-03 20:13:07.125 215 12809.80 21.98 55101.22 88888.00 2009-08-03 20:13:07.250 215 12809.83 22.00 55101.25 88888.00 2009-08-03 20:13:07.375 215 12809.83 21.98 55101.25 88888.00 2009-08-03 20:13:07.500 215 12809.75 21.88 55101.20 88888.00 2009-08-03 20:13:07.625 215 12809.77 21.90 55101.20 88888.00 2009-08-03 20:13:07.750 215 12809.85 21.95 55101.22 88888.00 2009-08-03 20:13:07.875 215 12809.80 21.88 55101.18 88888.00 2009-08-03 20:13:08.000 215 12809.70 21.82 55101.18 88888.00 2009-08-03 20:13:08.125 215 12809.77 21.90 55101.22 88888.00 2009-08-03 20:13:08.250 215 12809.83 21.98 55101.28 88888.00 2009-08-03 20:13:08.375 215 12809.80 21.95 55101.25 88888.00 2009-08-03 20:13:08.500 215 12809.77 21.88 55101.22 88888.00 2009-08-03 20:13:08.625 215 12809.73 21.77 55101.22 88888.00 2009-08-03 20:13:08.750 215 12809.73 21.85 55101.22 88888.00 2009-08-03 20:13:08.875 215 12809.73 21.85 55101.25 88888.00 2009-08-03 20:13:09.000 215 12809.73 21.90 55101.22 88888.00 2009-08-03 20:13:09.125 215 12809.77 21.93 55101.22 88888.00 2009-08-03 20:13:09.250 215 12809.73 21.82 55101.20 88888.00 2009-08-03 20:13:09.375 215 12809.75 21.80 55101.22 88888.00 2009-08-03 20:13:09.500 215 12809.73 21.77 55101.20 88888.00 2009-08-03 20:13:09.625 215 12809.75 21.80 55101.20 88888.00 2009-08-03 20:13:09.750 215 12809.80 21.82 55101.22 88888.00 2009-08-03 20:13:09.875 215 12809.75 21.77 55101.20 88888.00 2009-08-03 20:13:10.000 215 12809.67 21.73 55101.18 88888.00 2009-08-03 20:13:10.125 215 12809.73 21.77 55101.20 88888.00 2009-08-03 20:13:10.250 215 12809.75 21.75 55101.18 88888.00 2009-08-03 20:13:10.375 215 12809.83 21.77 55101.20 88888.00 2009-08-03 20:13:10.500 215 12809.83 21.75 55101.22 88888.00 2009-08-03 20:13:10.625 215 12809.77 21.75 55101.20 88888.00 2009-08-03 20:13:10.750 215 12809.77 21.73 55101.20 88888.00 2009-08-03 20:13:10.875 215 12809.80 21.70 55101.22 88888.00 2009-08-03 20:13:11.000 215 12809.77 21.70 55101.20 88888.00 2009-08-03 20:13:11.125 215 12809.77 21.82 55101.22 88888.00 2009-08-03 20:13:11.250 215 12809.77 21.80 55101.25 88888.00 2009-08-03 20:13:11.375 215 12809.80 21.70 55101.20 88888.00 2009-08-03 20:13:11.500 215 12809.75 21.68 55101.20 88888.00 2009-08-03 20:13:11.625 215 12809.88 21.75 55101.22 88888.00 2009-08-03 20:13:11.750 215 12809.88 21.68 55101.20 88888.00 2009-08-03 20:13:11.875 215 12809.85 21.65 55101.20 88888.00 2009-08-03 20:13:12.000 215 12809.83 21.68 55101.18 88888.00 2009-08-03 20:13:12.125 215 12809.85 21.68 55101.22 88888.00 2009-08-03 20:13:12.250 215 12809.88 21.70 55101.25 88888.00 2009-08-03 20:13:12.375 215 12809.90 21.68 55101.20 88888.00 2009-08-03 20:13:12.500 215 12809.83 21.62 55101.20 88888.00 2009-08-03 20:13:12.625 215 12809.77 21.60 55101.20 88888.00 2009-08-03 20:13:12.750 215 12809.77 21.62 55101.18 88888.00 2009-08-03 20:13:12.875 215 12809.80 21.65 55101.18 88888.00 2009-08-03 20:13:13.000 215 12809.83 21.62 55101.15 88888.00 2009-08-03 20:13:13.125 215 12809.75 21.65 55101.18 88888.00 2009-08-03 20:13:13.250 215 12809.83 21.68 55101.22 88888.00 2009-08-03 20:13:13.375 215 12809.88 21.68 55101.20 88888.00 2009-08-03 20:13:13.500 215 12809.88 21.68 55101.20 88888.00 2009-08-03 20:13:13.625 215 12809.88 21.70 55101.22 88888.00 2009-08-03 20:13:13.750 215 12809.90 21.73 55101.25 88888.00 2009-08-03 20:13:13.875 215 12809.90 21.70 55101.25 88888.00 2009-08-03 20:13:14.000 215 12809.85 21.65 55101.20 88888.00 2009-08-03 20:13:14.125 215 12809.83 21.60 55101.20 88888.00 2009-08-03 20:13:14.250 215 12809.80 21.57 55101.20 88888.00 2009-08-03 20:13:14.375 215 12809.85 21.55 55101.18 88888.00 2009-08-03 20:13:14.500 215 12809.83 21.57 55101.18 88888.00 2009-08-03 20:13:14.625 215 12809.90 21.60 55101.20 88888.00 2009-08-03 20:13:14.750 215 12809.80 21.55 55101.15 88888.00 2009-08-03 20:13:14.875 215 12809.83 21.50 55101.15 88888.00 2009-08-03 20:13:15.000 215 12809.98 21.57 55101.20 88888.00 2009-08-03 20:13:15.125 215 12810.00 21.60 55101.20 88888.00 2009-08-03 20:13:15.250 215 12810.02 21.57 55101.20 88888.00 2009-08-03 20:13:15.375 215 12809.92 21.52 55101.18 88888.00 2009-08-03 20:13:15.500 215 12809.83 21.52 55101.15 88888.00 2009-08-03 20:13:15.625 215 12809.85 21.55 55101.20 88888.00 2009-08-03 20:13:15.750 215 12809.95 21.50 55101.18 88888.00 2009-08-03 20:13:15.875 215 12809.98 21.52 55101.18 88888.00 2009-08-03 20:13:16.000 215 12809.92 21.52 55101.18 88888.00 2009-08-03 20:13:16.125 215 12809.85 21.45 55101.18 88888.00 2009-08-03 20:13:16.250 215 12809.88 21.45 55101.20 88888.00 2009-08-03 20:13:16.375 215 12809.95 21.50 55101.20 88888.00 2009-08-03 20:13:16.500 215 12810.00 21.55 55101.20 88888.00 2009-08-03 20:13:16.625 215 12810.00 21.52 55101.20 88888.00 2009-08-03 20:13:16.750 215 12809.95 21.52 55101.18 88888.00 2009-08-03 20:13:16.875 215 12809.90 21.50 55101.20 88888.00 2009-08-03 20:13:17.000 215 12809.95 21.52 55101.20 88888.00 2009-08-03 20:13:17.125 215 12809.92 21.48 55101.20 88888.00 2009-08-03 20:13:17.250 215 12809.95 21.48 55101.22 88888.00 2009-08-03 20:13:17.375 215 12809.98 21.43 55101.20 88888.00 2009-08-03 20:13:17.500 215 12809.98 21.40 55101.20 88888.00 2009-08-03 20:13:17.625 215 12809.95 21.40 55101.20 88888.00 2009-08-03 20:13:17.750 215 12809.95 21.40 55101.22 88888.00 2009-08-03 20:13:17.875 215 12809.92 21.48 55101.22 88888.00 2009-08-03 20:13:18.000 215 12809.92 21.48 55101.18 88888.00 2009-08-03 20:13:18.125 215 12809.98 21.43 55101.18 88888.00 2009-08-03 20:13:18.250 215 12809.98 21.40 55101.20 88888.00 2009-08-03 20:13:18.375 215 12809.92 21.35 55101.15 88888.00 2009-08-03 20:13:18.500 215 12809.85 21.30 55101.12 88888.00 2009-08-03 20:13:18.625 215 12809.88 21.40 55101.18 88888.00 2009-08-03 20:13:18.750 215 12809.92 21.43 55101.20 88888.00 2009-08-03 20:13:18.875 215 12810.00 21.43 55101.22 88888.00 2009-08-03 20:13:19.000 215 12810.02 21.45 55101.20 88888.00 2009-08-03 20:13:19.125 215 12809.88 21.38 55101.15 88888.00 2009-08-03 20:13:19.250 215 12809.85 21.32 55101.15 88888.00 2009-08-03 20:13:19.375 215 12809.98 21.43 55101.18 88888.00 2009-08-03 20:13:19.500 215 12810.00 21.48 55101.18 88888.00 2009-08-03 20:13:19.625 215 12810.02 21.43 55101.20 88888.00 2009-08-03 20:13:19.750 215 12810.02 21.43 55101.20 88888.00 2009-08-03 20:13:19.875 215 12810.02 21.48 55101.22 88888.00 2009-08-03 20:13:20.000 215 12810.00 21.52 55101.20 88888.00 2009-08-03 20:13:20.125 215 12809.88 21.48 55101.18 88888.00 2009-08-03 20:13:20.250 215 12809.92 21.43 55101.15 88888.00 2009-08-03 20:13:20.375 215 12810.08 21.43 55101.18 88888.00 2009-08-03 20:13:20.500 215 12810.08 21.43 55101.18 88888.00 2009-08-03 20:13:20.625 215 12809.98 21.35 55101.15 88888.00 2009-08-03 20:13:20.750 215 12809.90 21.27 55101.15 88888.00 2009-08-03 20:13:20.875 215 12810.00 21.32 55101.15 88888.00 2009-08-03 20:13:21.000 215 12809.98 21.35 55101.15 88888.00 2009-08-03 20:13:21.125 215 12809.90 21.35 55101.18 88888.00 2009-08-03 20:13:21.250 215 12809.83 21.32 55101.15 88888.00 2009-08-03 20:13:21.375 215 12809.98 21.40 55101.18 88888.00 2009-08-03 20:13:21.500 215 12809.92 21.35 55101.18 88888.00 2009-08-03 20:13:21.625 215 12809.92 21.32 55101.15 88888.00 2009-08-03 20:13:21.750 215 12809.95 21.30 55101.15 88888.00 2009-08-03 20:13:21.875 215 12809.98 21.40 55101.20 88888.00 2009-08-03 20:13:22.000 215 12809.95 21.45 55101.18 88888.00 2009-08-03 20:13:22.125 215 12809.95 21.38 55101.18 88888.00 2009-08-03 20:13:22.250 215 12810.00 21.32 55101.18 88888.00 2009-08-03 20:13:22.375 215 12810.02 21.32 55101.15 88888.00 2009-08-03 20:13:22.500 215 12809.98 21.38 55101.15 88888.00 2009-08-03 20:13:22.625 215 12809.98 21.43 55101.15 88888.00 2009-08-03 20:13:22.750 215 12809.95 21.40 55101.15 88888.00 2009-08-03 20:13:22.875 215 12809.92 21.32 55101.18 88888.00 2009-08-03 20:13:23.000 215 12809.92 21.30 55101.15 88888.00 2009-08-03 20:13:23.125 215 12809.98 21.27 55101.18 88888.00 2009-08-03 20:13:23.250 215 12809.95 21.25 55101.15 88888.00 2009-08-03 20:13:23.375 215 12809.92 21.27 55101.15 88888.00 2009-08-03 20:13:23.500 215 12809.85 21.32 55101.18 88888.00 2009-08-03 20:13:23.625 215 12809.83 21.27 55101.15 88888.00 2009-08-03 20:13:23.750 215 12809.88 21.23 55101.15 88888.00 2009-08-03 20:13:23.875 215 12809.92 21.25 55101.18 88888.00 2009-08-03 20:13:24.000 215 12809.98 21.30 55101.18 88888.00 2009-08-03 20:13:24.125 215 12810.00 21.35 55101.20 88888.00 2009-08-03 20:13:24.250 215 12809.98 21.27 55101.18 88888.00 2009-08-03 20:13:24.375 215 12809.90 21.25 55101.12 88888.00 2009-08-03 20:13:24.500 215 12809.88 21.27 55101.15 88888.00 2009-08-03 20:13:24.625 215 12809.95 21.35 55101.20 88888.00 2009-08-03 20:13:24.750 215 12809.98 21.30 55101.18 88888.00 2009-08-03 20:13:24.875 215 12810.02 21.30 55101.15 88888.00 2009-08-03 20:13:25.000 215 12810.15 21.35 55101.20 88888.00 2009-08-03 20:13:25.125 215 12810.15 21.27 55101.18 88888.00 2009-08-03 20:13:25.250 215 12810.02 21.25 55101.18 88888.00 2009-08-03 20:13:25.375 215 12810.00 21.30 55101.18 88888.00 2009-08-03 20:13:25.500 215 12810.02 21.30 55101.18 88888.00 2009-08-03 20:13:25.625 215 12809.98 21.23 55101.15 88888.00 2009-08-03 20:13:25.750 215 12809.92 21.18 55101.12 88888.00 2009-08-03 20:13:25.875 215 12809.95 21.20 55101.15 88888.00 2009-08-03 20:13:26.000 215 12809.95 21.23 55101.12 88888.00 2009-08-03 20:13:26.125 215 12809.92 21.18 55101.12 88888.00 2009-08-03 20:13:26.250 215 12809.85 21.18 55101.15 88888.00 2009-08-03 20:13:26.375 215 12809.90 21.23 55101.18 88888.00 2009-08-03 20:13:26.500 215 12809.90 21.25 55101.15 88888.00 2009-08-03 20:13:26.625 215 12809.92 21.23 55101.15 88888.00 2009-08-03 20:13:26.750 215 12809.92 21.20 55101.18 88888.00 2009-08-03 20:13:26.875 215 12809.98 21.23 55101.22 88888.00 2009-08-03 20:13:27.000 215 12810.05 21.30 55101.25 88888.00 2009-08-03 20:13:27.125 215 12809.95 21.35 55101.22 88888.00 2009-08-03 20:13:27.250 215 12809.90 21.30 55101.20 88888.00 2009-08-03 20:13:27.375 215 12809.92 21.27 55101.20 88888.00 2009-08-03 20:13:27.500 215 12809.90 21.20 55101.18 88888.00 2009-08-03 20:13:27.625 215 12809.90 21.20 55101.15 88888.00 2009-08-03 20:13:27.750 215 12809.90 21.25 55101.15 88888.00 2009-08-03 20:13:27.875 215 12809.92 21.27 55101.15 88888.00 2009-08-03 20:13:28.000 215 12809.95 21.25 55101.18 88888.00 2009-08-03 20:13:28.125 215 12809.98 21.23 55101.18 88888.00 2009-08-03 20:13:28.250 215 12809.90 21.23 55101.15 88888.00 2009-08-03 20:13:28.375 215 12809.95 21.27 55101.15 88888.00 2009-08-03 20:13:28.500 215 12809.95 21.27 55101.18 88888.00 2009-08-03 20:13:28.625 215 12809.98 21.30 55101.18 88888.00 2009-08-03 20:13:28.750 215 12809.92 21.27 55101.20 88888.00 2009-08-03 20:13:28.875 215 12809.92 21.30 55101.20 88888.00 2009-08-03 20:13:29.000 215 12809.92 21.30 55101.18 88888.00 2009-08-03 20:13:29.125 215 12809.85 21.18 55101.15 88888.00 2009-08-03 20:13:29.250 215 12809.88 21.23 55101.18 88888.00 2009-08-03 20:13:29.375 215 12809.92 21.27 55101.18 88888.00 2009-08-03 20:13:29.500 215 12809.95 21.30 55101.20 88888.00 2009-08-03 20:13:29.625 215 12809.88 21.27 55101.22 88888.00 2009-08-03 20:13:29.750 215 12809.75 21.25 55101.20 88888.00 2009-08-03 20:13:29.875 215 12809.77 21.25 55101.20 88888.00 2009-08-03 20:13:30.000 215 12809.83 21.27 55101.20 88888.00 2009-08-03 20:13:30.125 215 12809.77 21.27 55101.15 88888.00 2009-08-03 20:13:30.250 215 12809.73 21.23 55101.12 88888.00 2009-08-03 20:13:30.375 215 12809.75 21.23 55101.10 88888.00 2009-08-03 20:13:30.500 215 12809.80 21.25 55101.12 88888.00 2009-08-03 20:13:30.625 215 12809.85 21.27 55101.12 88888.00 2009-08-03 20:13:30.750 215 12809.80 21.18 55101.12 88888.00 2009-08-03 20:13:30.875 215 12809.75 21.15 55101.12 88888.00 2009-08-03 20:13:31.000 215 12809.77 21.18 55101.15 88888.00 2009-08-03 20:13:31.125 215 12809.83 21.23 55101.15 88888.00 2009-08-03 20:13:31.250 215 12809.73 21.07 55101.07 88888.00 2009-08-03 20:13:31.375 215 12809.83 21.10 55101.10 88888.00 2009-08-03 20:13:31.500 215 12809.90 21.20 55101.18 88888.00 2009-08-03 20:13:31.625 215 12809.85 21.27 55101.20 88888.00 2009-08-03 20:13:31.750 215 12809.83 21.25 55101.18 88888.00 2009-08-03 20:13:31.875 215 12809.85 21.30 55101.18 88888.00 2009-08-03 20:13:32.000 215 12809.77 21.32 55101.18 88888.00 2009-08-03 20:13:32.125 215 12809.75 21.27 55101.18 88888.00 2009-08-03 20:13:32.250 215 12809.80 21.27 55101.20 88888.00 2009-08-03 20:13:32.375 215 12809.88 21.30 55101.20 88888.00 2009-08-03 20:13:32.500 215 12809.83 21.27 55101.18 88888.00 2009-08-03 20:13:32.625 215 12809.70 21.18 55101.15 88888.00 2009-08-03 20:13:32.750 215 12809.70 21.20 55101.18 88888.00 2009-08-03 20:13:32.875 215 12809.80 21.30 55101.22 88888.00 2009-08-03 20:13:33.000 215 12809.77 21.27 55101.20 88888.00 2009-08-03 20:13:33.125 215 12809.67 21.20 55101.18 88888.00 2009-08-03 20:13:33.250 215 12809.73 21.18 55101.18 88888.00 2009-08-03 20:13:33.375 215 12809.75 21.18 55101.20 88888.00 2009-08-03 20:13:33.500 215 12809.75 21.23 55101.20 88888.00 2009-08-03 20:13:33.625 215 12809.75 21.27 55101.22 88888.00 2009-08-03 20:13:33.750 215 12809.73 21.23 55101.22 88888.00 2009-08-03 20:13:33.875 215 12809.75 21.23 55101.22 88888.00 2009-08-03 20:13:34.000 215 12809.77 21.25 55101.25 88888.00 2009-08-03 20:13:34.125 215 12809.77 21.25 55101.22 88888.00 2009-08-03 20:13:34.250 215 12809.75 21.18 55101.20 88888.00 2009-08-03 20:13:34.375 215 12809.75 21.20 55101.18 88888.00 2009-08-03 20:13:34.500 215 12809.80 21.30 55101.20 88888.00 2009-08-03 20:13:34.625 215 12809.80 21.27 55101.20 88888.00 2009-08-03 20:13:34.750 215 12809.75 21.27 55101.20 88888.00 2009-08-03 20:13:34.875 215 12809.70 21.25 55101.20 88888.00 2009-08-03 20:13:35.000 215 12809.75 21.30 55101.20 88888.00 2009-08-03 20:13:35.125 215 12809.80 21.32 55101.22 88888.00 2009-08-03 20:13:35.250 215 12809.83 21.32 55101.28 88888.00 2009-08-03 20:13:35.375 215 12809.85 21.35 55101.22 88888.00 2009-08-03 20:13:35.500 215 12809.75 21.35 55101.20 88888.00 2009-08-03 20:13:35.625 215 12809.67 21.30 55101.20 88888.00 2009-08-03 20:13:35.750 215 12809.62 21.23 55101.18 88888.00 2009-08-03 20:13:35.875 215 12809.62 21.18 55101.18 88888.00 2009-08-03 20:13:36.000 215 12809.60 21.15 55101.18 88888.00 2009-08-03 20:13:36.125 215 12809.60 21.23 55101.18 88888.00 2009-08-03 20:13:36.250 215 12809.65 21.30 55101.20 88888.00 2009-08-03 20:13:36.375 215 12809.62 21.30 55101.20 88888.00 2009-08-03 20:13:36.500 215 12809.62 21.32 55101.25 88888.00 2009-08-03 20:13:36.625 215 12809.60 21.32 55101.25 88888.00 2009-08-03 20:13:36.750 215 12809.65 21.35 55101.25 88888.00 2009-08-03 20:13:36.875 215 12809.65 21.38 55101.22 88888.00 2009-08-03 20:13:37.000 215 12809.60 21.27 55101.18 88888.00 2009-08-03 20:13:37.125 215 12809.60 21.30 55101.20 88888.00 2009-08-03 20:13:37.250 215 12809.62 21.30 55101.22 88888.00 2009-08-03 20:13:37.375 215 12809.58 21.32 55101.22 88888.00 2009-08-03 20:13:37.500 215 12809.62 21.35 55101.25 88888.00 2009-08-03 20:13:37.625 215 12809.62 21.35 55101.20 88888.00 2009-08-03 20:13:37.750 215 12809.55 21.25 55101.20 88888.00 2009-08-03 20:13:37.875 215 12809.52 21.25 55101.22 88888.00 2009-08-03 20:13:38.000 215 12809.62 21.38 55101.28 88888.00 2009-08-03 20:13:38.125 215 12809.62 21.38 55101.25 88888.00 2009-08-03 20:13:38.250 215 12809.62 21.27 55101.22 88888.00 2009-08-03 20:13:38.375 215 12809.62 21.30 55101.25 88888.00 2009-08-03 20:13:38.500 215 12809.62 21.30 55101.25 88888.00 2009-08-03 20:13:38.625 215 12809.58 21.27 55101.22 88888.00 2009-08-03 20:13:38.750 215 12809.50 21.20 55101.18 88888.00 2009-08-03 20:13:38.875 215 12809.52 21.25 55101.20 88888.00 2009-08-03 20:13:39.000 215 12809.58 21.32 55101.22 88888.00 2009-08-03 20:13:39.125 215 12809.58 21.38 55101.25 88888.00 2009-08-03 20:13:39.250 215 12809.55 21.30 55101.25 88888.00 2009-08-03 20:13:39.375 215 12809.52 21.30 55101.22 88888.00 2009-08-03 20:13:39.500 215 12809.52 21.32 55101.20 88888.00 2009-08-03 20:13:39.625 215 12809.55 21.32 55101.20 88888.00 2009-08-03 20:13:39.750 215 12809.60 21.38 55101.22 88888.00 2009-08-03 20:13:39.875 215 12809.58 21.38 55101.28 88888.00 2009-08-03 20:13:40.000 215 12809.62 21.43 55101.25 88888.00 2009-08-03 20:13:40.125 215 12809.70 21.50 55101.30 88888.00 2009-08-03 20:13:40.250 215 12809.70 21.45 55101.28 88888.00 2009-08-03 20:13:40.375 215 12809.60 21.40 55101.25 88888.00 2009-08-03 20:13:40.500 215 12809.62 21.43 55101.25 88888.00 2009-08-03 20:13:40.625 215 12809.60 21.43 55101.28 88888.00 2009-08-03 20:13:40.750 215 12809.58 21.40 55101.22 88888.00 2009-08-03 20:13:40.875 215 12809.55 21.45 55101.22 88888.00 2009-08-03 20:13:41.000 215 12809.55 21.45 55101.25 88888.00 2009-08-03 20:13:41.125 215 12809.55 21.43 55101.28 88888.00 2009-08-03 20:13:41.250 215 12809.60 21.45 55101.30 88888.00 2009-08-03 20:13:41.375 215 12809.65 21.48 55101.30 88888.00 2009-08-03 20:13:41.500 215 12809.60 21.48 55101.28 88888.00 2009-08-03 20:13:41.625 215 12809.52 21.38 55101.22 88888.00 2009-08-03 20:13:41.750 215 12809.48 21.35 55101.22 88888.00 2009-08-03 20:13:41.875 215 12809.58 21.38 55101.25 88888.00 2009-08-03 20:13:42.000 215 12809.58 21.43 55101.25 88888.00 2009-08-03 20:13:42.125 215 12809.62 21.43 55101.25 88888.00 2009-08-03 20:13:42.250 215 12809.67 21.38 55101.25 88888.00 2009-08-03 20:13:42.375 215 12809.65 21.43 55101.22 88888.00 2009-08-03 20:13:42.500 215 12809.62 21.50 55101.28 88888.00 2009-08-03 20:13:42.625 215 12809.58 21.52 55101.28 88888.00 2009-08-03 20:13:42.750 215 12809.58 21.55 55101.30 88888.00 2009-08-03 20:13:42.875 215 12809.58 21.48 55101.25 88888.00 2009-08-03 20:13:43.000 215 12809.55 21.38 55101.25 88888.00 2009-08-03 20:13:43.125 215 12809.60 21.45 55101.25 88888.00 2009-08-03 20:13:43.250 215 12809.65 21.55 55101.30 88888.00 2009-08-03 20:13:43.375 215 12809.58 21.55 55101.30 88888.00 2009-08-03 20:13:43.500 215 12809.50 21.52 55101.28 88888.00 2009-08-03 20:13:43.625 215 12809.50 21.50 55101.30 88888.00 2009-08-03 20:13:43.750 215 12809.58 21.57 55101.32 88888.00 2009-08-03 20:13:43.875 215 12809.62 21.60 55101.32 88888.00 2009-08-03 20:13:44.000 215 12809.55 21.55 55101.28 88888.00 2009-08-03 20:13:44.125 215 12809.48 21.55 55101.30 88888.00 2009-08-03 20:13:44.250 215 12809.38 21.48 55101.25 88888.00 2009-08-03 20:13:44.375 215 12809.40 21.40 55101.22 88888.00 2009-08-03 20:13:44.500 215 12809.48 21.45 55101.22 88888.00 2009-08-03 20:13:44.625 215 12809.50 21.50 55101.25 88888.00 2009-08-03 20:13:44.750 215 12809.48 21.50 55101.28 88888.00 2009-08-03 20:13:44.875 215 12809.45 21.50 55101.28 88888.00 2009-08-03 20:13:45.000 215 12809.45 21.50 55101.28 88888.00 2009-08-03 20:13:45.125 215 12809.48 21.52 55101.25 88888.00 2009-08-03 20:13:45.250 215 12809.40 21.52 55101.28 88888.00 2009-08-03 20:13:45.375 215 12809.38 21.48 55101.25 88888.00 2009-08-03 20:13:45.500 215 12809.40 21.50 55101.28 88888.00 2009-08-03 20:13:45.625 215 12809.40 21.52 55101.28 88888.00 2009-08-03 20:13:45.750 215 12809.42 21.55 55101.28 88888.00 2009-08-03 20:13:45.875 215 12809.48 21.57 55101.30 88888.00 2009-08-03 20:13:46.000 215 12809.52 21.62 55101.30 88888.00 2009-08-03 20:13:46.125 215 12809.55 21.60 55101.28 88888.00 2009-08-03 20:13:46.250 215 12809.52 21.55 55101.30 88888.00 2009-08-03 20:13:46.375 215 12809.52 21.60 55101.32 88888.00 2009-08-03 20:13:46.500 215 12809.52 21.62 55101.30 88888.00 2009-08-03 20:13:46.625 215 12809.52 21.62 55101.30 88888.00 2009-08-03 20:13:46.750 215 12809.55 21.57 55101.30 88888.00 2009-08-03 20:13:46.875 215 12809.52 21.57 55101.28 88888.00 2009-08-03 20:13:47.000 215 12809.48 21.55 55101.28 88888.00 2009-08-03 20:13:47.125 215 12809.50 21.60 55101.30 88888.00 2009-08-03 20:13:47.250 215 12809.45 21.57 55101.30 88888.00 2009-08-03 20:13:47.375 215 12809.45 21.60 55101.32 88888.00 2009-08-03 20:13:47.500 215 12809.40 21.57 55101.28 88888.00 2009-08-03 20:13:47.625 215 12809.40 21.52 55101.22 88888.00 2009-08-03 20:13:47.750 215 12809.48 21.57 55101.30 88888.00 2009-08-03 20:13:47.875 215 12809.52 21.60 55101.30 88888.00 2009-08-03 20:13:48.000 215 12809.45 21.55 55101.28 88888.00 2009-08-03 20:13:48.125 215 12809.45 21.60 55101.30 88888.00 2009-08-03 20:13:48.250 215 12809.45 21.68 55101.35 88888.00 2009-08-03 20:13:48.375 215 12809.48 21.65 55101.32 88888.00 2009-08-03 20:13:48.500 215 12809.48 21.60 55101.30 88888.00 2009-08-03 20:13:48.625 215 12809.48 21.60 55101.32 88888.00 2009-08-03 20:13:48.750 215 12809.42 21.65 55101.35 88888.00 2009-08-03 20:13:48.875 215 12809.48 21.70 55101.32 88888.00 2009-08-03 20:13:49.000 215 12809.48 21.65 55101.28 88888.00 2009-08-03 20:13:49.125 215 12809.40 21.60 55101.28 88888.00 2009-08-03 20:13:49.250 215 12809.33 21.60 55101.30 88888.00 2009-08-03 20:13:49.375 215 12809.35 21.62 55101.30 88888.00 2009-08-03 20:13:49.500 215 12809.42 21.62 55101.28 88888.00 2009-08-03 20:13:49.625 215 12809.48 21.62 55101.28 88888.00 2009-08-03 20:13:49.750 215 12809.50 21.70 55101.32 88888.00 2009-08-03 20:13:49.875 215 12809.40 21.70 55101.30 88888.00 2009-08-03 20:13:50.000 215 12809.30 21.65 55101.30 88888.00 2009-08-03 20:13:50.125 215 12809.30 21.60 55101.30 88888.00 2009-08-03 20:13:50.250 215 12809.38 21.65 55101.32 88888.00 2009-08-03 20:13:50.375 215 12809.45 21.68 55101.32 88888.00 2009-08-03 20:13:50.500 215 12809.50 21.70 55101.32 88888.00 2009-08-03 20:13:50.625 215 12809.42 21.62 55101.28 88888.00 2009-08-03 20:13:50.750 215 12809.40 21.68 55101.30 88888.00 2009-08-03 20:13:50.875 215 12809.38 21.62 55101.28 88888.00 2009-08-03 20:13:51.000 215 12809.38 21.60 55101.28 88888.00 2009-08-03 20:13:51.125 215 12809.42 21.62 55101.30 88888.00 2009-08-03 20:13:51.250 215 12809.45 21.70 55101.30 88888.00 2009-08-03 20:13:51.375 215 12809.42 21.70 55101.28 88888.00 2009-08-03 20:13:51.500 215 12809.35 21.68 55101.30 88888.00 2009-08-03 20:13:51.625 215 12809.30 21.68 55101.32 88888.00 2009-08-03 20:13:51.750 215 12809.30 21.62 55101.28 88888.00 2009-08-03 20:13:51.875 215 12809.35 21.65 55101.30 88888.00 2009-08-03 20:13:52.000 215 12809.40 21.65 55101.32 88888.00 2009-08-03 20:13:52.125 215 12809.42 21.75 55101.32 88888.00 2009-08-03 20:13:52.250 215 12809.40 21.77 55101.32 88888.00 2009-08-03 20:13:52.375 215 12809.42 21.80 55101.30 88888.00 2009-08-03 20:13:52.500 215 12809.42 21.75 55101.30 88888.00 2009-08-03 20:13:52.625 215 12809.38 21.73 55101.30 88888.00 2009-08-03 20:13:52.750 215 12809.40 21.75 55101.32 88888.00 2009-08-03 20:13:52.875 215 12809.42 21.77 55101.32 88888.00 2009-08-03 20:13:53.000 215 12809.30 21.75 55101.28 88888.00 2009-08-03 20:13:53.125 215 12809.27 21.73 55101.30 88888.00 2009-08-03 20:13:53.250 215 12809.30 21.70 55101.28 88888.00 2009-08-03 20:13:53.375 215 12809.35 21.73 55101.30 88888.00 2009-08-03 20:13:53.500 215 12809.33 21.70 55101.32 88888.00 2009-08-03 20:13:53.625 215 12809.33 21.75 55101.32 88888.00 2009-08-03 20:13:53.750 215 12809.30 21.75 55101.30 88888.00 2009-08-03 20:13:53.875 215 12809.33 21.80 55101.35 88888.00 2009-08-03 20:13:54.000 215 12809.35 21.73 55101.32 88888.00 2009-08-03 20:13:54.125 215 12809.35 21.73 55101.35 88888.00 2009-08-03 20:13:54.250 215 12809.33 21.75 55101.35 88888.00 2009-08-03 20:13:54.375 215 12809.27 21.70 55101.32 88888.00 2009-08-03 20:13:54.500 215 12809.23 21.73 55101.32 88888.00 2009-08-03 20:13:54.625 215 12809.23 21.73 55101.32 88888.00 2009-08-03 20:13:54.750 215 12809.27 21.73 55101.32 88888.00 2009-08-03 20:13:54.875 215 12809.30 21.68 55101.32 88888.00 2009-08-03 20:13:55.000 215 12809.25 21.73 55101.35 88888.00 2009-08-03 20:13:55.125 215 12809.25 21.75 55101.35 88888.00 2009-08-03 20:13:55.250 215 12809.27 21.70 55101.35 88888.00 2009-08-03 20:13:55.375 215 12809.40 21.73 55101.35 88888.00 2009-08-03 20:13:55.500 215 12809.38 21.73 55101.35 88888.00 2009-08-03 20:13:55.625 215 12809.33 21.75 55101.35 88888.00 2009-08-03 20:13:55.750 215 12809.33 21.77 55101.35 88888.00 2009-08-03 20:13:55.875 215 12809.35 21.70 55101.32 88888.00 2009-08-03 20:13:56.000 215 12809.30 21.70 55101.35 88888.00 2009-08-03 20:13:56.125 215 12809.30 21.77 55101.35 88888.00 2009-08-03 20:13:56.250 215 12809.30 21.75 55101.35 88888.00 2009-08-03 20:13:56.375 215 12809.27 21.75 55101.35 88888.00 2009-08-03 20:13:56.500 215 12809.25 21.70 55101.35 88888.00 2009-08-03 20:13:56.625 215 12809.27 21.77 55101.38 88888.00 2009-08-03 20:13:56.750 215 12809.27 21.85 55101.38 88888.00 2009-08-03 20:13:56.875 215 12809.25 21.85 55101.38 88888.00 2009-08-03 20:13:57.000 215 12809.20 21.80 55101.40 88888.00 2009-08-03 20:13:57.125 215 12809.23 21.75 55101.35 88888.00 2009-08-03 20:13:57.250 215 12809.20 21.75 55101.38 88888.00 2009-08-03 20:13:57.375 215 12809.15 21.75 55101.38 88888.00 2009-08-03 20:13:57.500 215 12809.17 21.75 55101.38 88888.00 2009-08-03 20:13:57.625 215 12809.23 21.77 55101.38 88888.00 2009-08-03 20:13:57.750 215 12809.25 21.85 55101.38 88888.00 2009-08-03 20:13:57.875 215 12809.15 21.88 55101.38 88888.00 2009-08-03 20:13:58.000 215 12809.08 21.85 55101.38 88888.00 2009-08-03 20:13:58.125 215 12809.15 21.82 55101.38 88888.00 2009-08-03 20:13:58.250 215 12809.17 21.82 55101.38 88888.00 2009-08-03 20:13:58.375 215 12809.25 21.80 55101.38 88888.00 2009-08-03 20:13:58.500 215 12809.27 21.85 55101.38 88888.00 2009-08-03 20:13:58.625 215 12809.30 21.85 55101.38 88888.00 2009-08-03 20:13:58.750 215 12809.33 21.82 55101.38 88888.00 2009-08-03 20:13:58.875 215 12809.30 21.90 55101.40 88888.00 2009-08-03 20:13:59.000 215 12809.27 21.93 55101.40 88888.00 2009-08-03 20:13:59.125 215 12809.23 21.90 55101.38 88888.00 2009-08-03 20:13:59.250 215 12809.20 21.88 55101.40 88888.00 2009-08-03 20:13:59.375 215 12809.20 21.82 55101.40 88888.00 2009-08-03 20:13:59.500 215 12809.25 21.85 55101.38 88888.00 2009-08-03 20:13:59.625 215 12809.23 21.88 55101.35 88888.00 2009-08-03 20:13:59.750 215 12809.20 21.93 55101.40 88888.00 2009-08-03 20:13:59.875 215 12809.23 21.95 55101.43 88888.00 2009-08-03 20:14:00.000 215 12809.27 21.90 55101.38 88888.00 2009-08-03 20:14:00.125 215 12809.23 21.85 55101.35 88888.00 2009-08-03 20:14:00.250 215 12809.20 21.88 55101.38 88888.00 2009-08-03 20:14:00.375 215 12809.30 21.95 55101.38 88888.00 2009-08-03 20:14:00.500 215 12809.30 21.95 55101.40 88888.00 2009-08-03 20:14:00.625 215 12809.27 21.85 55101.35 88888.00 2009-08-03 20:14:00.750 215 12809.27 21.85 55101.32 88888.00 2009-08-03 20:14:00.875 215 12809.17 21.85 55101.32 88888.00 2009-08-03 20:14:01.000 215 12809.17 21.85 55101.32 88888.00 2009-08-03 20:14:01.125 215 12809.23 21.82 55101.32 88888.00 2009-08-03 20:14:01.250 215 12809.12 21.82 55101.38 88888.00 2009-08-03 20:14:01.375 215 12809.15 21.85 55101.38 88888.00 2009-08-03 20:14:01.500 215 12809.20 21.88 55101.35 88888.00 2009-08-03 20:14:01.625 215 12809.20 21.85 55101.35 88888.00 2009-08-03 20:14:01.750 215 12809.27 21.93 55101.38 88888.00 2009-08-03 20:14:01.875 215 12809.35 21.90 55101.38 88888.00 2009-08-03 20:14:02.000 215 12809.27 21.88 55101.35 88888.00 2009-08-03 20:14:02.125 215 12809.25 21.82 55101.32 88888.00 2009-08-03 20:14:02.250 215 12809.27 21.93 55101.38 88888.00 2009-08-03 20:14:02.375 215 12809.27 21.95 55101.38 88888.00 2009-08-03 20:14:02.500 215 12809.27 21.95 55101.35 88888.00 2009-08-03 20:14:02.625 215 12809.27 21.93 55101.35 88888.00 2009-08-03 20:14:02.750 215 12809.20 21.90 55101.35 88888.00 2009-08-03 20:14:02.875 215 12809.23 21.95 55101.35 88888.00 2009-08-03 20:14:03.000 215 12809.20 21.95 55101.35 88888.00 2009-08-03 20:14:03.125 215 12809.15 21.95 55101.35 88888.00 2009-08-03 20:14:03.250 215 12809.23 21.95 55101.38 88888.00 2009-08-03 20:14:03.375 215 12809.30 21.93 55101.38 88888.00 2009-08-03 20:14:03.500 215 12809.27 21.90 55101.32 88888.00 2009-08-03 20:14:03.625 215 12809.23 21.95 55101.38 88888.00 2009-08-03 20:14:03.750 215 12809.33 21.95 55101.40 88888.00 2009-08-03 20:14:03.875 215 12809.27 21.93 55101.38 88888.00 2009-08-03 20:14:04.000 215 12809.17 21.88 55101.35 88888.00 2009-08-03 20:14:04.125 215 12809.20 21.88 55101.35 88888.00 2009-08-03 20:14:04.250 215 12809.25 21.93 55101.38 88888.00 2009-08-03 20:14:04.375 215 12809.30 21.95 55101.38 88888.00 2009-08-03 20:14:04.500 215 12809.17 21.93 55101.40 88888.00 2009-08-03 20:14:04.625 215 12809.10 21.98 55101.40 88888.00 2009-08-03 20:14:04.750 215 12809.05 21.95 55101.38 88888.00 2009-08-03 20:14:04.875 215 12809.05 21.98 55101.35 88888.00 2009-08-03 20:14:05.000 215 12809.10 21.98 55101.35 88888.00 2009-08-03 20:14:05.125 215 12809.20 21.95 55101.38 88888.00 2009-08-03 20:14:05.250 215 12809.20 21.90 55101.38 88888.00 2009-08-03 20:14:05.375 215 12809.17 21.85 55101.35 88888.00 2009-08-03 20:14:05.500 215 12809.12 21.88 55101.32 88888.00 2009-08-03 20:14:05.625 215 12809.20 21.90 55101.32 88888.00 2009-08-03 20:14:05.750 215 12809.17 21.98 55101.35 88888.00 2009-08-03 20:14:05.875 215 12809.17 22.10 55101.43 88888.00 2009-08-03 20:14:06.000 215 12809.15 22.07 55101.35 88888.00 2009-08-03 20:14:06.125 215 12809.12 21.95 55101.32 88888.00 2009-08-03 20:14:06.250 215 12809.12 21.93 55101.30 88888.00 2009-08-03 20:14:06.375 215 12809.17 22.00 55101.32 88888.00 2009-08-03 20:14:06.500 215 12809.15 21.98 55101.35 88888.00 2009-08-03 20:14:06.625 215 12809.12 21.93 55101.32 88888.00 2009-08-03 20:14:06.750 215 12809.12 21.98 55101.35 88888.00 2009-08-03 20:14:06.875 215 12809.10 21.98 55101.35 88888.00 2009-08-03 20:14:07.000 215 12809.15 21.93 55101.38 88888.00 2009-08-03 20:14:07.125 215 12809.15 21.98 55101.38 88888.00 2009-08-03 20:14:07.250 215 12809.12 21.95 55101.35 88888.00 2009-08-03 20:14:07.375 215 12809.17 21.98 55101.35 88888.00 2009-08-03 20:14:07.500 215 12809.23 22.02 55101.32 88888.00 2009-08-03 20:14:07.625 215 12809.15 22.00 55101.30 88888.00 2009-08-03 20:14:07.750 215 12809.05 21.95 55101.32 88888.00 2009-08-03 20:14:07.875 215 12809.05 21.93 55101.35 88888.00 2009-08-03 20:14:08.000 215 12809.02 21.95 55101.35 88888.00 2009-08-03 20:14:08.125 215 12809.10 22.02 55101.35 88888.00 2009-08-03 20:14:08.250 215 12809.12 22.05 55101.40 88888.00 2009-08-03 20:14:08.375 215 12809.08 22.02 55101.38 88888.00 2009-08-03 20:14:08.500 215 12809.05 21.95 55101.38 88888.00 2009-08-03 20:14:08.625 215 12809.15 22.02 55101.40 88888.00 2009-08-03 20:14:08.750 215 12809.15 22.02 55101.38 88888.00 2009-08-03 20:14:08.875 215 12809.17 21.98 55101.38 88888.00 2009-08-03 20:14:09.000 215 12809.20 22.02 55101.40 88888.00 2009-08-03 20:14:09.125 215 12809.27 22.10 55101.40 88888.00 2009-08-03 20:14:09.250 215 12809.23 21.98 55101.35 88888.00 2009-08-03 20:14:09.375 215 12809.17 21.93 55101.32 88888.00 2009-08-03 20:14:09.500 215 12809.15 21.95 55101.32 88888.00 2009-08-03 20:14:09.625 215 12809.15 22.02 55101.35 88888.00 2009-08-03 20:14:09.750 215 12809.15 22.07 55101.38 88888.00 2009-08-03 20:14:09.875 215 12809.17 22.02 55101.38 88888.00 2009-08-03 20:14:10.000 215 12809.20 21.98 55101.35 88888.00 2009-08-03 20:14:10.125 215 12809.15 21.95 55101.35 88888.00 2009-08-03 20:14:10.250 215 12809.12 21.98 55101.35 88888.00 2009-08-03 20:14:10.375 215 12809.15 22.02 55101.38 88888.00 2009-08-03 20:14:10.500 215 12809.15 22.00 55101.35 88888.00 2009-08-03 20:14:10.625 215 12809.12 22.05 55101.35 88888.00 2009-08-03 20:14:10.750 215 12809.12 22.07 55101.35 88888.00 2009-08-03 20:14:10.875 215 12809.12 22.02 55101.35 88888.00 2009-08-03 20:14:11.000 215 12809.17 22.05 55101.35 88888.00 2009-08-03 20:14:11.125 215 12809.20 22.05 55101.35 88888.00 2009-08-03 20:14:11.250 215 12809.12 21.98 55101.35 88888.00 2009-08-03 20:14:11.375 215 12809.15 22.00 55101.35 88888.00 2009-08-03 20:14:11.500 215 12809.10 22.02 55101.38 88888.00 2009-08-03 20:14:11.625 215 12809.12 22.02 55101.35 88888.00 2009-08-03 20:14:11.750 215 12809.12 22.00 55101.32 88888.00 2009-08-03 20:14:11.875 215 12809.10 21.98 55101.32 88888.00 2009-08-03 20:14:12.000 215 12809.10 22.02 55101.32 88888.00 2009-08-03 20:14:12.125 215 12809.10 22.02 55101.32 88888.00 2009-08-03 20:14:12.250 215 12809.15 22.02 55101.35 88888.00 2009-08-03 20:14:12.375 215 12809.10 22.00 55101.35 88888.00 2009-08-03 20:14:12.500 215 12809.15 22.02 55101.40 88888.00 2009-08-03 20:14:12.625 215 12809.17 22.05 55101.40 88888.00 2009-08-03 20:14:12.750 215 12809.17 22.05 55101.38 88888.00 2009-08-03 20:14:12.875 215 12809.10 22.02 55101.35 88888.00 2009-08-03 20:14:13.000 215 12809.10 22.07 55101.35 88888.00 2009-08-03 20:14:13.125 215 12809.20 22.15 55101.35 88888.00 2009-08-03 20:14:13.250 215 12809.17 22.05 55101.32 88888.00 2009-08-03 20:14:13.375 215 12809.10 22.02 55101.32 88888.00 2009-08-03 20:14:13.500 215 12809.15 22.07 55101.35 88888.00 2009-08-03 20:14:13.625 215 12809.25 22.15 55101.38 88888.00 2009-08-03 20:14:13.750 215 12809.23 22.07 55101.35 88888.00 2009-08-03 20:14:13.875 215 12809.10 22.00 55101.30 88888.00 2009-08-03 20:14:14.000 215 12809.05 22.00 55101.30 88888.00 2009-08-03 20:14:14.125 215 12809.02 22.05 55101.32 88888.00 2009-08-03 20:14:14.250 215 12809.08 22.07 55101.35 88888.00 2009-08-03 20:14:14.375 215 12809.10 22.02 55101.32 88888.00 2009-08-03 20:14:14.500 215 12809.05 22.02 55101.35 88888.00 2009-08-03 20:14:14.625 215 12809.08 22.10 55101.38 88888.00 2009-08-03 20:14:14.750 215 12809.15 22.15 55101.38 88888.00 2009-08-03 20:14:14.875 215 12809.12 22.12 55101.35 88888.00 2009-08-03 20:14:15.000 215 12809.10 22.12 55101.38 88888.00 2009-08-03 20:14:15.125 215 12809.08 22.05 55101.35 88888.00 2009-08-03 20:14:15.250 215 12809.12 22.05 55101.35 88888.00 2009-08-03 20:14:15.375 215 12809.17 22.12 55101.38 88888.00 2009-08-03 20:14:15.500 215 12809.20 22.20 55101.40 88888.00 2009-08-03 20:14:15.625 215 12809.15 22.10 55101.38 88888.00 2009-08-03 20:14:15.750 215 12809.05 22.05 55101.32 88888.00 2009-08-03 20:14:15.875 215 12809.10 22.12 55101.35 88888.00 2009-08-03 20:14:16.000 215 12809.15 22.18 55101.38 88888.00 2009-08-03 20:14:16.125 215 12809.20 22.20 55101.38 88888.00 2009-08-03 20:14:16.250 215 12809.25 22.23 55101.38 88888.00 2009-08-03 20:14:16.375 215 12809.27 22.15 55101.35 88888.00 2009-08-03 20:14:16.500 215 12809.23 22.10 55101.32 88888.00 2009-08-03 20:14:16.625 215 12809.27 22.10 55101.32 88888.00 2009-08-03 20:14:16.750 215 12809.23 22.10 55101.32 88888.00 2009-08-03 20:14:16.875 215 12809.20 22.10 55101.32 88888.00 2009-08-03 20:14:17.000 215 12809.30 22.20 55101.35 88888.00 2009-08-03 20:14:17.125 215 12809.25 22.18 55101.32 88888.00 2009-08-03 20:14:17.250 215 12809.23 22.18 55101.32 88888.00 2009-08-03 20:14:17.375 215 12809.27 22.18 55101.32 88888.00 2009-08-03 20:14:17.500 215 12809.25 22.07 55101.30 88888.00 2009-08-03 20:14:17.625 215 12809.23 22.10 55101.30 88888.00 2009-08-03 20:14:17.750 215 12809.23 22.23 55101.35 88888.00 2009-08-03 20:14:17.875 215 12809.25 22.20 55101.32 88888.00 2009-08-03 20:14:18.000 215 12809.15 22.10 55101.28 88888.00 2009-08-03 20:14:18.125 215 12809.15 22.15 55101.28 88888.00 2009-08-03 20:14:18.250 215 12809.15 22.23 55101.30 88888.00 2009-08-03 20:14:18.375 215 12809.15 22.20 55101.32 88888.00 2009-08-03 20:14:18.500 215 12809.10 22.18 55101.32 88888.00 2009-08-03 20:14:18.625 215 12809.12 22.23 55101.32 88888.00 2009-08-03 20:14:18.750 215 12809.23 22.23 55101.30 88888.00 2009-08-03 20:14:18.875 215 12809.23 22.12 55101.25 88888.00 2009-08-03 20:14:19.000 215 12809.17 22.07 55101.25 88888.00 2009-08-03 20:14:19.125 215 12809.15 22.12 55101.28 88888.00 2009-08-03 20:14:19.250 215 12809.15 22.20 55101.28 88888.00 2009-08-03 20:14:19.375 215 12809.17 22.23 55101.28 88888.00 2009-08-03 20:14:19.500 215 12809.30 22.25 55101.30 88888.00 2009-08-03 20:14:19.625 215 12809.25 22.23 55101.30 88888.00 2009-08-03 20:14:19.750 215 12809.23 22.18 55101.28 88888.00 2009-08-03 20:14:19.875 215 12809.23 22.18 55101.30 88888.00 2009-08-03 20:14:20.000 215 12809.23 22.23 55101.30 88888.00 2009-08-03 20:14:20.125 215 12809.25 22.23 55101.28 88888.00 2009-08-03 20:14:20.250 215 12809.15 22.18 55101.30 88888.00 2009-08-03 20:14:20.375 215 12809.12 22.23 55101.30 88888.00 2009-08-03 20:14:20.500 215 12809.15 22.27 55101.35 88888.00 2009-08-03 20:14:20.625 215 12809.25 22.27 55101.35 88888.00 2009-08-03 20:14:20.750 215 12809.33 22.30 55101.32 88888.00 2009-08-03 20:14:20.875 215 12809.30 22.30 55101.32 88888.00 2009-08-03 20:14:21.000 215 12809.20 22.23 55101.30 88888.00 2009-08-03 20:14:21.125 215 12809.12 22.20 55101.30 88888.00 2009-08-03 20:14:21.250 215 12809.15 22.23 55101.30 88888.00 2009-08-03 20:14:21.375 215 12809.17 22.20 55101.30 88888.00 2009-08-03 20:14:21.500 215 12809.20 22.15 55101.28 88888.00 2009-08-03 20:14:21.625 215 12809.12 22.15 55101.30 88888.00 2009-08-03 20:14:21.750 215 12809.10 22.15 55101.30 88888.00 2009-08-03 20:14:21.875 215 12809.12 22.18 55101.30 88888.00 2009-08-03 20:14:22.000 215 12809.10 22.20 55101.30 88888.00 2009-08-03 20:14:22.125 215 12809.10 22.25 55101.30 88888.00 2009-08-03 20:14:22.250 215 12809.10 22.25 55101.30 88888.00 2009-08-03 20:14:22.375 215 12809.17 22.23 55101.32 88888.00 2009-08-03 20:14:22.500 215 12809.25 22.20 55101.32 88888.00 2009-08-03 20:14:22.625 215 12809.20 22.18 55101.30 88888.00 2009-08-03 20:14:22.750 215 12809.12 22.23 55101.30 88888.00 2009-08-03 20:14:22.875 215 12809.12 22.20 55101.30 88888.00 2009-08-03 20:14:23.000 215 12809.17 22.25 55101.25 88888.00 2009-08-03 20:14:23.125 215 12809.23 22.27 55101.25 88888.00 2009-08-03 20:14:23.250 215 12809.20 22.20 55101.28 88888.00 2009-08-03 20:14:23.375 215 12809.20 22.18 55101.28 88888.00 2009-08-03 20:14:23.500 215 12809.20 22.25 55101.30 88888.00 2009-08-03 20:14:23.625 215 12809.17 22.23 55101.28 88888.00 2009-08-03 20:14:23.750 215 12809.20 22.25 55101.28 88888.00 2009-08-03 20:14:23.875 215 12809.20 22.23 55101.28 88888.00 2009-08-03 20:14:24.000 215 12809.20 22.27 55101.28 88888.00 2009-08-03 20:14:24.125 215 12809.23 22.27 55101.28 88888.00 2009-08-03 20:14:24.250 215 12809.25 22.27 55101.30 88888.00 2009-08-03 20:14:24.375 215 12809.25 22.27 55101.30 88888.00 2009-08-03 20:14:24.500 215 12809.25 22.27 55101.28 88888.00 2009-08-03 20:14:24.625 215 12809.23 22.23 55101.28 88888.00 2009-08-03 20:14:24.750 215 12809.20 22.27 55101.32 88888.00 2009-08-03 20:14:24.875 215 12809.27 22.30 55101.32 88888.00 2009-08-03 20:14:25.000 215 12809.30 22.35 55101.35 88888.00 2009-08-03 20:14:25.125 215 12809.20 22.30 55101.32 88888.00 2009-08-03 20:14:25.250 215 12809.12 22.25 55101.30 88888.00 2009-08-03 20:14:25.375 215 12809.23 22.27 55101.30 88888.00 2009-08-03 20:14:25.500 215 12809.17 22.23 55101.30 88888.00 2009-08-03 20:14:25.625 215 12809.08 22.23 55101.28 88888.00 2009-08-03 20:14:25.750 215 12809.05 22.27 55101.30 88888.00 2009-08-03 20:14:25.875 215 12809.15 22.32 55101.30 88888.00 2009-08-03 20:14:26.000 215 12809.20 22.35 55101.28 88888.00 2009-08-03 20:14:26.125 215 12809.23 22.38 55101.32 88888.00 2009-08-03 20:14:26.250 215 12809.33 22.40 55101.35 88888.00 2009-08-03 20:14:26.375 215 12809.35 22.40 55101.32 88888.00 2009-08-03 20:14:26.500 215 12809.25 22.32 55101.28 88888.00 2009-08-03 20:14:26.625 215 12809.23 22.27 55101.28 88888.00 2009-08-03 20:14:26.750 215 12809.23 22.23 55101.28 88888.00 2009-08-03 20:14:26.875 215 12809.23 22.25 55101.30 88888.00 2009-08-03 20:14:27.000 215 12809.30 22.27 55101.30 88888.00 2009-08-03 20:14:27.125 215 12809.27 22.25 55101.28 88888.00 2009-08-03 20:14:27.250 215 12809.20 22.27 55101.30 88888.00 2009-08-03 20:14:27.375 215 12809.23 22.32 55101.30 88888.00 2009-08-03 20:14:27.500 215 12809.27 22.32 55101.30 88888.00 2009-08-03 20:14:27.625 215 12809.23 22.27 55101.28 88888.00 2009-08-03 20:14:27.750 215 12809.25 22.27 55101.28 88888.00 2009-08-03 20:14:27.875 215 12809.25 22.30 55101.30 88888.00 2009-08-03 20:14:28.000 215 12809.25 22.27 55101.30 88888.00 2009-08-03 20:14:28.125 215 12809.27 22.25 55101.28 88888.00 2009-08-03 20:14:28.250 215 12809.23 22.23 55101.28 88888.00 2009-08-03 20:14:28.375 215 12809.20 22.25 55101.28 88888.00 2009-08-03 20:14:28.500 215 12809.23 22.25 55101.28 88888.00 2009-08-03 20:14:28.625 215 12809.25 22.25 55101.25 88888.00 2009-08-03 20:14:28.750 215 12809.17 22.20 55101.28 88888.00 2009-08-03 20:14:28.875 215 12809.25 22.27 55101.28 88888.00 2009-08-03 20:14:29.000 215 12809.23 22.27 55101.28 88888.00 2009-08-03 20:14:29.125 215 12809.23 22.25 55101.28 88888.00 2009-08-03 20:14:29.250 215 12809.23 22.27 55101.25 88888.00 2009-08-03 20:14:29.375 215 12809.23 22.30 55101.28 88888.00 2009-08-03 20:14:29.500 215 12809.23 22.30 55101.25 88888.00 2009-08-03 20:14:29.625 215 12809.25 22.32 55101.28 88888.00 2009-08-03 20:14:29.750 215 12809.20 22.35 55101.28 88888.00 2009-08-03 20:14:29.875 215 12809.17 22.30 55101.28 88888.00 2009-08-03 20:14:30.000 215 12809.20 22.30 55101.28 88888.00 2009-08-03 20:14:30.125 215 12809.23 22.30 55101.28 88888.00 2009-08-03 20:14:30.250 215 12809.23 22.27 55101.22 88888.00 2009-08-03 20:14:30.375 215 12809.25 22.25 55101.22 88888.00 2009-08-03 20:14:30.500 215 12809.25 22.23 55101.22 88888.00 2009-08-03 20:14:30.625 215 12809.33 22.27 55101.30 88888.00 2009-08-03 20:14:30.750 215 12809.38 22.38 55101.30 88888.00 2009-08-03 20:14:30.875 215 12809.35 22.35 55101.28 88888.00 2009-08-03 20:14:31.000 215 12809.33 22.23 55101.25 88888.00 2009-08-03 20:14:31.125 215 12809.30 22.20 55101.20 88888.00 2009-08-03 20:14:31.250 215 12809.27 22.27 55101.25 88888.00 2009-08-03 20:14:31.375 215 12809.35 22.35 55101.25 88888.00 2009-08-03 20:14:31.500 215 12809.40 22.27 55101.25 88888.00 2009-08-03 20:14:31.625 215 12809.45 22.27 55101.25 88888.00 2009-08-03 20:14:31.750 215 12809.45 22.27 55101.25 88888.00 2009-08-03 20:14:31.875 215 12809.40 22.30 55101.25 88888.00 2009-08-03 20:14:32.000 215 12809.35 22.25 55101.22 88888.00 2009-08-03 20:14:32.125 215 12809.35 22.23 55101.22 88888.00 2009-08-03 20:14:32.250 215 12809.35 22.27 55101.25 88888.00 2009-08-03 20:14:32.375 215 12809.40 22.27 55101.28 88888.00 2009-08-03 20:14:32.500 215 12809.33 22.23 55101.22 88888.00 2009-08-03 20:14:32.625 215 12809.25 22.20 55101.22 88888.00 2009-08-03 20:14:32.750 215 12809.17 22.20 55101.22 88888.00 2009-08-03 20:14:32.875 215 12809.23 22.20 55101.22 88888.00 2009-08-03 20:14:33.000 215 12809.27 22.27 55101.22 88888.00 2009-08-03 20:14:33.125 215 12809.33 22.35 55101.30 88888.00 2009-08-03 20:14:33.250 215 12809.38 22.30 55101.28 88888.00 2009-08-03 20:14:33.375 215 12809.38 22.25 55101.25 88888.00 2009-08-03 20:14:33.500 215 12809.30 22.27 55101.22 88888.00 2009-08-03 20:14:33.625 215 12809.30 22.27 55101.22 88888.00 2009-08-03 20:14:33.750 215 12809.33 22.23 55101.20 88888.00 2009-08-03 20:14:33.875 215 12809.30 22.23 55101.22 88888.00 2009-08-03 20:14:34.000 215 12809.38 22.32 55101.25 88888.00 2009-08-03 20:14:34.125 215 12809.40 22.32 55101.25 88888.00 2009-08-03 20:14:34.250 215 12809.38 22.25 55101.20 88888.00 2009-08-03 20:14:34.375 215 12809.40 22.23 55101.18 88888.00 2009-08-03 20:14:34.500 215 12809.40 22.25 55101.20 88888.00 2009-08-03 20:14:34.625 215 12809.35 22.30 55101.22 88888.00 2009-08-03 20:14:34.750 215 12809.33 22.32 55101.22 88888.00 2009-08-03 20:14:34.875 215 12809.30 22.25 55101.22 88888.00 2009-08-03 20:14:35.000 215 12809.38 22.23 55101.20 88888.00 2009-08-03 20:14:35.125 215 12809.45 22.30 55101.22 88888.00 2009-08-03 20:14:35.250 215 12809.45 22.30 55101.22 88888.00 2009-08-03 20:14:35.375 215 12809.42 22.27 55101.22 88888.00 2009-08-03 20:14:35.500 215 12809.40 22.27 55101.22 88888.00 2009-08-03 20:14:35.625 215 12809.33 22.23 55101.20 88888.00 2009-08-03 20:14:35.750 215 12809.33 22.27 55101.22 88888.00 2009-08-03 20:14:35.875 215 12809.40 22.27 55101.22 88888.00 2009-08-03 20:14:36.000 215 12809.42 22.23 55101.25 88888.00 2009-08-03 20:14:36.125 215 12809.42 22.23 55101.25 88888.00 2009-08-03 20:14:36.250 215 12809.42 22.23 55101.22 88888.00 2009-08-03 20:14:36.375 215 12809.45 22.30 55101.22 88888.00 2009-08-03 20:14:36.500 215 12809.45 22.27 55101.22 88888.00 2009-08-03 20:14:36.625 215 12809.40 22.25 55101.22 88888.00 2009-08-03 20:14:36.750 215 12809.42 22.25 55101.22 88888.00 2009-08-03 20:14:36.875 215 12809.52 22.25 55101.22 88888.00 2009-08-03 20:14:37.000 215 12809.55 22.23 55101.22 88888.00 2009-08-03 20:14:37.125 215 12809.60 22.23 55101.22 88888.00 2009-08-03 20:14:37.250 215 12809.58 22.20 55101.22 88888.00 2009-08-03 20:14:37.375 215 12809.58 22.25 55101.25 88888.00 2009-08-03 20:14:37.500 215 12809.55 22.27 55101.22 88888.00 2009-08-03 20:14:37.625 215 12809.52 22.23 55101.20 88888.00 2009-08-03 20:14:37.750 215 12809.52 22.18 55101.18 88888.00 2009-08-03 20:14:37.875 215 12809.50 22.12 55101.18 88888.00 2009-08-03 20:14:38.000 215 12809.55 22.20 55101.20 88888.00 2009-08-03 20:14:38.125 215 12809.58 22.25 55101.22 88888.00 2009-08-03 20:14:38.250 215 12809.52 22.15 55101.22 88888.00 2009-08-03 20:14:38.375 215 12809.50 22.12 55101.18 88888.00 2009-08-03 20:14:38.500 215 12809.48 22.15 55101.18 88888.00 2009-08-03 20:14:38.625 215 12809.55 22.15 55101.18 88888.00 2009-08-03 20:14:38.750 215 12809.52 22.20 55101.22 88888.00 2009-08-03 20:14:38.875 215 12809.42 22.20 55101.25 88888.00 2009-08-03 20:14:39.000 215 12809.50 22.20 55101.22 88888.00 2009-08-03 20:14:39.125 215 12809.58 22.23 55101.22 88888.00 2009-08-03 20:14:39.250 215 12809.55 22.15 55101.20 88888.00 2009-08-03 20:14:39.375 215 12809.55 22.12 55101.20 88888.00 2009-08-03 20:14:39.500 215 12809.50 22.12 55101.22 88888.00 2009-08-03 20:14:39.625 215 12809.58 22.10 55101.20 88888.00 2009-08-03 20:14:39.750 215 12809.55 22.10 55101.18 88888.00 2009-08-03 20:14:39.875 215 12809.45 22.12 55101.20 88888.00 2009-08-03 20:14:40.000 215 12809.48 22.12 55101.20 88888.00 2009-08-03 20:14:40.125 215 12809.50 22.12 55101.18 88888.00 2009-08-03 20:14:40.250 215 12809.50 22.10 55101.20 88888.00 2009-08-03 20:14:40.375 215 12809.52 22.12 55101.20 88888.00 2009-08-03 20:14:40.500 215 12809.50 22.12 55101.18 88888.00 2009-08-03 20:14:40.625 215 12809.45 22.12 55101.20 88888.00 2009-08-03 20:14:40.750 215 12809.48 22.12 55101.20 88888.00 2009-08-03 20:14:40.875 215 12809.52 22.12 55101.20 88888.00 2009-08-03 20:14:41.000 215 12809.55 22.12 55101.20 88888.00 2009-08-03 20:14:41.125 215 12809.58 22.12 55101.22 88888.00 2009-08-03 20:14:41.250 215 12809.50 22.05 55101.22 88888.00 2009-08-03 20:14:41.375 215 12809.50 22.10 55101.20 88888.00 2009-08-03 20:14:41.500 215 12809.58 22.10 55101.18 88888.00 2009-08-03 20:14:41.625 215 12809.58 22.15 55101.18 88888.00 2009-08-03 20:14:41.750 215 12809.52 22.07 55101.18 88888.00 2009-08-03 20:14:41.875 215 12809.48 22.02 55101.12 88888.00 2009-08-03 20:14:42.000 215 12809.50 22.02 55101.12 88888.00 2009-08-03 20:14:42.125 215 12809.55 22.07 55101.18 88888.00 2009-08-03 20:14:42.250 215 12809.58 22.07 55101.18 88888.00 2009-08-03 20:14:42.375 215 12809.62 22.10 55101.18 88888.00 2009-08-03 20:14:42.500 215 12809.67 22.07 55101.18 88888.00 2009-08-03 20:14:42.625 215 12809.62 22.05 55101.15 88888.00 2009-08-03 20:14:42.750 215 12809.67 22.15 55101.18 88888.00 2009-08-03 20:14:42.875 215 12809.67 22.12 55101.15 88888.00 2009-08-03 20:14:43.000 215 12809.70 22.07 55101.15 88888.00 2009-08-03 20:14:43.125 215 12809.70 22.10 55101.20 88888.00 2009-08-03 20:14:43.250 215 12809.58 22.10 55101.18 88888.00 2009-08-03 20:14:43.375 215 12809.62 22.12 55101.18 88888.00 2009-08-03 20:14:43.500 215 12809.67 22.07 55101.18 88888.00 2009-08-03 20:14:43.625 215 12809.67 22.02 55101.15 88888.00 2009-08-03 20:14:43.750 215 12809.58 22.00 55101.12 88888.00 2009-08-03 20:14:43.875 215 12809.62 22.05 55101.12 88888.00 2009-08-03 20:14:44.000 215 12809.65 22.02 55101.12 88888.00 2009-08-03 20:14:44.125 215 12809.60 22.02 55101.18 88888.00 2009-08-03 20:14:44.250 215 12809.62 21.98 55101.18 88888.00 2009-08-03 20:14:44.375 215 12809.73 21.95 55101.15 88888.00 2009-08-03 20:14:44.500 215 12809.80 22.00 55101.20 88888.00 2009-08-03 20:14:44.625 215 12809.77 22.00 55101.22 88888.00 2009-08-03 20:14:44.750 215 12809.67 21.98 55101.18 88888.00 2009-08-03 20:14:44.875 215 12809.70 22.00 55101.15 88888.00 2009-08-03 20:14:45.000 215 12809.70 21.98 55101.15 88888.00 2009-08-03 20:14:45.125 215 12809.65 21.93 55101.15 88888.00 2009-08-03 20:14:45.250 215 12809.67 22.00 55101.20 88888.00 2009-08-03 20:14:45.375 215 12809.77 22.05 55101.20 88888.00 2009-08-03 20:14:45.500 215 12809.73 21.98 55101.18 88888.00 2009-08-03 20:14:45.625 215 12809.70 21.95 55101.18 88888.00 2009-08-03 20:14:45.750 215 12809.70 21.98 55101.15 88888.00 2009-08-03 20:14:45.875 215 12809.73 21.95 55101.15 88888.00 2009-08-03 20:14:46.000 215 12809.75 21.90 55101.15 88888.00 2009-08-03 20:14:46.125 215 12809.75 21.90 55101.18 88888.00 2009-08-03 20:14:46.250 215 12809.73 21.90 55101.18 88888.00 2009-08-03 20:14:46.375 215 12809.70 21.95 55101.18 88888.00 2009-08-03 20:14:46.500 215 12809.73 21.93 55101.15 88888.00 2009-08-03 20:14:46.625 215 12809.73 21.88 55101.12 88888.00 2009-08-03 20:14:46.750 215 12809.77 21.95 55101.15 88888.00 2009-08-03 20:14:46.875 215 12809.77 21.95 55101.15 88888.00 2009-08-03 20:14:47.000 215 12809.83 21.93 55101.15 88888.00 2009-08-03 20:14:47.125 215 12809.83 21.95 55101.15 88888.00 2009-08-03 20:14:47.250 215 12809.75 21.88 55101.12 88888.00 2009-08-03 20:14:47.375 215 12809.73 21.88 55101.15 88888.00 2009-08-03 20:14:47.500 215 12809.73 21.93 55101.15 88888.00 2009-08-03 20:14:47.625 215 12809.67 21.82 55101.12 88888.00 2009-08-03 20:14:47.750 215 12809.67 21.80 55101.15 88888.00 2009-08-03 20:14:47.875 215 12809.70 21.80 55101.12 88888.00 2009-08-03 20:14:48.000 215 12809.70 21.77 55101.12 88888.00 2009-08-03 20:14:48.125 215 12809.70 21.75 55101.10 88888.00 2009-08-03 20:14:48.250 215 12809.75 21.75 55101.07 88888.00 2009-08-03 20:14:48.375 215 12809.75 21.80 55101.12 88888.00 2009-08-03 20:14:48.500 215 12809.70 21.82 55101.15 88888.00 2009-08-03 20:14:48.625 215 12809.77 21.75 55101.15 88888.00 2009-08-03 20:14:48.750 215 12809.77 21.75 55101.10 88888.00 2009-08-03 20:14:48.875 215 12809.73 21.77 55101.10 88888.00 2009-08-03 20:14:49.000 215 12809.77 21.77 55101.10 88888.00 2009-08-03 20:14:49.125 215 12809.77 21.73 55101.15 88888.00 2009-08-03 20:14:49.250 215 12809.75 21.70 55101.15 88888.00 2009-08-03 20:14:49.375 215 12809.83 21.73 55101.12 88888.00 2009-08-03 20:14:49.500 215 12809.80 21.70 55101.12 88888.00 2009-08-03 20:14:49.625 215 12809.80 21.75 55101.12 88888.00 2009-08-03 20:14:49.750 215 12809.77 21.75 55101.10 88888.00 2009-08-03 20:14:49.875 215 12809.80 21.77 55101.12 88888.00 2009-08-03 20:14:50.000 215 12809.85 21.73 55101.12 88888.00 2009-08-03 20:14:50.125 215 12809.83 21.70 55101.07 88888.00 2009-08-03 20:14:50.250 215 12809.85 21.73 55101.12 88888.00 2009-08-03 20:14:50.375 215 12809.92 21.77 55101.15 88888.00 2009-08-03 20:14:50.500 215 12809.90 21.75 55101.12 88888.00 2009-08-03 20:14:50.625 215 12809.85 21.70 55101.12 88888.00 2009-08-03 20:14:50.750 215 12809.95 21.82 55101.18 88888.00 2009-08-03 20:14:50.875 215 12809.98 21.82 55101.15 88888.00 2009-08-03 20:14:51.000 215 12809.92 21.75 55101.12 88888.00 2009-08-03 20:14:51.125 215 12809.85 21.73 55101.12 88888.00 2009-08-03 20:14:51.250 215 12809.70 21.60 55101.07 88888.00 2009-08-03 20:14:51.375 215 12809.77 21.60 55101.10 88888.00 2009-08-03 20:14:51.500 215 12809.88 21.68 55101.15 88888.00 2009-08-03 20:14:51.625 215 12809.85 21.70 55101.12 88888.00 2009-08-03 20:14:51.750 215 12809.85 21.68 55101.10 88888.00 2009-08-03 20:14:51.875 215 12809.85 21.65 55101.15 88888.00 2009-08-03 20:14:52.000 215 12809.85 21.68 55101.15 88888.00 2009-08-03 20:14:52.125 215 12809.88 21.65 55101.18 88888.00 2009-08-03 20:14:52.250 215 12809.92 21.68 55101.20 88888.00 2009-08-03 20:14:52.375 215 12810.00 21.68 55101.18 88888.00 2009-08-03 20:14:52.500 215 12809.98 21.65 55101.20 88888.00 2009-08-03 20:14:52.625 215 12809.90 21.57 55101.18 88888.00 2009-08-03 20:14:52.750 215 12809.92 21.60 55101.12 88888.00 2009-08-03 20:14:52.875 215 12809.98 21.65 55101.15 88888.00 2009-08-03 20:14:53.000 215 12809.98 21.68 55101.15 88888.00 2009-08-03 20:14:53.125 215 12809.98 21.62 55101.18 88888.00 2009-08-03 20:14:53.250 215 12809.98 21.65 55101.20 88888.00 2009-08-03 20:14:53.375 215 12810.00 21.65 55101.18 88888.00 2009-08-03 20:14:53.500 215 12809.90 21.57 55101.10 88888.00 2009-08-03 20:14:53.625 215 12809.92 21.57 55101.10 88888.00 2009-08-03 20:14:53.750 215 12809.98 21.60 55101.15 88888.00 2009-08-03 20:14:53.875 215 12809.88 21.55 55101.15 88888.00 2009-08-03 20:14:54.000 215 12809.77 21.48 55101.10 88888.00 2009-08-03 20:14:54.125 215 12809.83 21.50 55101.15 88888.00 2009-08-03 20:14:54.250 215 12809.88 21.57 55101.15 88888.00 2009-08-03 20:14:54.375 215 12809.92 21.60 55101.10 88888.00 2009-08-03 20:14:54.500 215 12809.90 21.55 55101.07 88888.00 2009-08-03 20:14:54.625 215 12809.95 21.55 55101.07 88888.00 2009-08-03 20:14:54.750 215 12809.95 21.52 55101.07 88888.00 2009-08-03 20:14:54.875 215 12810.00 21.55 55101.12 88888.00 2009-08-03 20:14:55.000 215 12809.98 21.57 55101.15 88888.00 2009-08-03 20:14:55.125 215 12809.88 21.48 55101.10 88888.00 2009-08-03 20:14:55.250 215 12809.85 21.52 55101.07 88888.00 2009-08-03 20:14:55.375 215 12809.92 21.55 55101.10 88888.00 2009-08-03 20:14:55.500 215 12809.92 21.55 55101.12 88888.00 2009-08-03 20:14:55.625 215 12809.95 21.60 55101.12 88888.00 2009-08-03 20:14:55.750 215 12810.00 21.60 55101.15 88888.00 2009-08-03 20:14:55.875 215 12810.08 21.55 55101.12 88888.00 2009-08-03 20:14:56.000 215 12810.08 21.55 55101.12 88888.00 2009-08-03 20:14:56.125 215 12809.98 21.55 55101.15 88888.00 2009-08-03 20:14:56.250 215 12809.98 21.57 55101.15 88888.00 2009-08-03 20:14:56.375 215 12810.00 21.55 55101.15 88888.00 2009-08-03 20:14:56.500 215 12810.08 21.55 55101.18 88888.00 2009-08-03 20:14:56.625 215 12810.05 21.57 55101.15 88888.00 2009-08-03 20:14:56.750 215 12809.98 21.55 55101.12 88888.00 2009-08-03 20:14:56.875 215 12809.95 21.52 55101.12 88888.00 2009-08-03 20:14:57.000 215 12809.90 21.52 55101.07 88888.00 2009-08-03 20:14:57.125 215 12809.88 21.57 55101.12 88888.00 2009-08-03 20:14:57.250 215 12809.95 21.55 55101.15 88888.00 2009-08-03 20:14:57.375 215 12810.02 21.55 55101.15 88888.00 2009-08-03 20:14:57.500 215 12810.00 21.52 55101.15 88888.00 2009-08-03 20:14:57.625 215 12809.92 21.48 55101.12 88888.00 2009-08-03 20:14:57.750 215 12809.98 21.50 55101.10 88888.00 2009-08-03 20:14:57.875 215 12810.10 21.52 55101.10 88888.00 2009-08-03 20:14:58.000 215 12810.02 21.48 55101.12 88888.00 2009-08-03 20:14:58.125 215 12809.88 21.40 55101.10 88888.00 2009-08-03 20:14:58.250 215 12809.90 21.48 55101.15 88888.00 2009-08-03 20:14:58.375 215 12810.02 21.52 55101.12 88888.00 2009-08-03 20:14:58.500 215 12810.05 21.48 55101.10 88888.00 2009-08-03 20:14:58.625 215 12810.05 21.50 55101.12 88888.00 2009-08-03 20:14:58.750 215 12810.02 21.55 55101.15 88888.00 2009-08-03 20:14:58.875 215 12809.95 21.48 55101.10 88888.00 2009-08-03 20:14:59.000 215 12809.95 21.43 55101.10 88888.00 2009-08-03 20:14:59.125 215 12810.02 21.45 55101.12 88888.00 2009-08-03 20:14:59.250 215 12810.00 21.48 55101.10 88888.00 2009-08-03 20:14:59.375 215 12810.00 21.45 55101.10 88888.00 2009-08-03 20:14:59.500 215 12809.95 21.48 55101.10 88888.00 2009-08-03 20:14:59.625 215 12809.92 21.43 55101.10 88888.00 2009-08-03 20:14:59.750 215 12809.92 21.45 55101.12 88888.00 2009-08-03 20:14:59.875 215 12809.92 21.52 55101.12 88888.00 2009-08-03 20:15:00.000 215 12809.95 21.60 55101.12 88888.00 2009-08-03 20:15:00.125 215 12809.90 21.48 55101.10 88888.00 2009-08-03 20:15:00.250 215 12809.85 21.40 55101.10 88888.00 2009-08-03 20:15:00.375 215 12809.92 21.43 55101.10 88888.00 2009-08-03 20:15:00.500 215 12809.98 21.43 55101.12 88888.00 2009-08-03 20:15:00.625 215 12810.00 21.48 55101.10 88888.00 2009-08-03 20:15:00.750 215 12810.00 21.45 55101.12 88888.00 2009-08-03 20:15:00.875 215 12809.95 21.45 55101.12 88888.00 2009-08-03 20:15:01.000 215 12809.92 21.43 55101.10 88888.00 2009-08-03 20:15:01.125 215 12809.90 21.48 55101.10 88888.00 2009-08-03 20:15:01.250 215 12809.92 21.48 55101.12 88888.00 2009-08-03 20:15:01.375 215 12809.95 21.38 55101.07 88888.00 2009-08-03 20:15:01.500 215 12809.98 21.35 55101.05 88888.00 2009-08-03 20:15:01.625 215 12810.00 21.38 55101.07 88888.00 2009-08-03 20:15:01.750 215 12809.98 21.38 55101.07 88888.00 2009-08-03 20:15:01.875 215 12810.00 21.43 55101.12 88888.00 2009-08-03 20:15:02.000 215 12809.98 21.40 55101.10 88888.00 2009-08-03 20:15:02.125 215 12809.98 21.43 55101.10 88888.00 2009-08-03 20:15:02.250 215 12810.00 21.50 55101.15 88888.00 2009-08-03 20:15:02.375 215 12810.12 21.55 55101.18 88888.00 2009-08-03 20:15:02.500 215 12810.10 21.50 55101.12 88888.00 2009-08-03 20:15:02.625 215 12810.05 21.43 55101.12 88888.00 2009-08-03 20:15:02.750 215 12810.05 21.43 55101.15 88888.00 2009-08-03 20:15:02.875 215 12810.08 21.48 55101.12 88888.00 2009-08-03 20:15:03.000 215 12810.02 21.40 55101.05 88888.00 2009-08-03 20:15:03.125 215 12809.88 21.30 55101.03 88888.00 2009-08-03 20:15:03.250 215 12809.88 21.32 55101.05 88888.00 2009-08-03 20:15:03.375 215 12809.92 21.45 55101.07 88888.00 2009-08-03 20:15:03.500 215 12809.85 21.43 55101.10 88888.00 2009-08-03 20:15:03.625 215 12809.85 21.43 55101.10 88888.00 2009-08-03 20:15:03.750 215 12809.98 21.48 55101.10 88888.00 2009-08-03 20:15:03.875 215 12810.02 21.52 55101.12 88888.00 2009-08-03 20:15:04.000 215 12809.98 21.45 55101.07 88888.00 2009-08-03 20:15:04.125 215 12809.95 21.38 55101.07 88888.00 2009-08-03 20:15:04.250 215 12810.02 21.43 55101.10 88888.00 2009-08-03 20:15:04.375 215 12810.05 21.48 55101.12 88888.00 2009-08-03 20:15:04.500 215 12810.08 21.48 55101.12 88888.00 2009-08-03 20:15:04.625 215 12810.08 21.50 55101.12 88888.00 2009-08-03 20:15:04.750 215 12810.00 21.52 55101.12 88888.00 2009-08-03 20:15:04.875 215 12809.92 21.48 55101.10 88888.00 2009-08-03 20:15:05.000 215 12809.95 21.45 55101.07 88888.00 2009-08-03 20:15:05.125 215 12809.95 21.40 55101.05 88888.00 2009-08-03 20:15:05.250 215 12809.92 21.45 55101.07 88888.00 2009-08-03 20:15:05.375 215 12809.90 21.48 55101.07 88888.00 2009-08-03 20:15:05.500 215 12809.90 21.48 55101.07 88888.00 2009-08-03 20:15:05.625 215 12809.90 21.45 55101.10 88888.00 2009-08-03 20:15:05.750 215 12809.98 21.50 55101.12 88888.00 2009-08-03 20:15:05.875 215 12810.05 21.52 55101.12 88888.00 2009-08-03 20:15:06.000 215 12810.10 21.55 55101.15 88888.00 2009-08-03 20:15:06.125 215 12810.08 21.55 55101.12 88888.00 2009-08-03 20:15:06.250 215 12809.92 21.48 55101.10 88888.00 2009-08-03 20:15:06.375 215 12809.92 21.45 55101.12 88888.00 2009-08-03 20:15:06.500 215 12809.92 21.45 55101.10 88888.00 2009-08-03 20:15:06.625 215 12809.88 21.48 55101.10 88888.00 2009-08-03 20:15:06.750 215 12809.92 21.55 55101.12 88888.00 2009-08-03 20:15:06.875 215 12809.95 21.55 55101.12 88888.00 2009-08-03 20:15:07.000 215 12809.88 21.48 55101.10 88888.00 2009-08-03 20:15:07.125 215 12809.92 21.55 55101.15 88888.00 2009-08-03 20:15:07.250 215 12810.00 21.57 55101.15 88888.00 2009-08-03 20:15:07.375 215 12809.98 21.55 55101.12 88888.00 2009-08-03 20:15:07.500 215 12809.98 21.52 55101.12 88888.00 2009-08-03 20:15:07.625 215 12809.98 21.48 55101.12 88888.00 2009-08-03 20:15:07.750 215 12810.02 21.55 55101.15 88888.00 2009-08-03 20:15:07.875 215 12810.02 21.52 55101.15 88888.00 2009-08-03 20:15:08.000 215 12809.95 21.48 55101.10 88888.00 2009-08-03 20:15:08.125 215 12809.92 21.50 55101.12 88888.00 2009-08-03 20:15:08.250 215 12809.90 21.48 55101.10 88888.00 2009-08-03 20:15:08.375 215 12809.90 21.45 55101.05 88888.00 2009-08-03 20:15:08.500 215 12809.85 21.45 55101.05 88888.00 2009-08-03 20:15:08.625 215 12809.95 21.57 55101.10 88888.00 2009-08-03 20:15:08.750 215 12810.02 21.65 55101.10 88888.00 2009-08-03 20:15:08.875 215 12809.92 21.62 55101.07 88888.00 2009-08-03 20:15:09.000 215 12809.90 21.60 55101.07 88888.00 2009-08-03 20:15:09.125 215 12809.90 21.57 55101.10 88888.00 2009-08-03 20:15:09.250 215 12809.98 21.55 55101.10 88888.00 2009-08-03 20:15:09.375 215 12810.05 21.55 55101.07 88888.00 2009-08-03 20:15:09.500 215 12810.05 21.55 55101.10 88888.00 2009-08-03 20:15:09.625 215 12810.00 21.55 55101.12 88888.00 2009-08-03 20:15:09.750 215 12810.05 21.57 55101.10 88888.00 2009-08-03 20:15:09.875 215 12810.12 21.60 55101.12 88888.00 2009-08-03 20:15:10.000 215 12810.10 21.65 55101.12 88888.00 2009-08-03 20:15:10.125 215 12810.05 21.68 55101.15 88888.00 2009-08-03 20:15:10.250 215 12810.00 21.62 55101.12 88888.00 2009-08-03 20:15:10.375 215 12810.00 21.62 55101.15 88888.00 2009-08-03 20:15:10.500 215 12810.02 21.62 55101.15 88888.00 2009-08-03 20:15:10.625 215 12809.98 21.55 55101.12 88888.00 2009-08-03 20:15:10.750 215 12810.00 21.60 55101.12 88888.00 2009-08-03 20:15:10.875 215 12809.92 21.62 55101.10 88888.00 2009-08-03 20:15:11.000 215 12809.92 21.60 55101.12 88888.00 2009-08-03 20:15:11.125 215 12809.95 21.60 55101.15 88888.00 2009-08-03 20:15:11.250 215 12809.95 21.57 55101.15 88888.00 2009-08-03 20:15:11.375 215 12810.05 21.62 55101.15 88888.00 2009-08-03 20:15:11.500 215 12810.02 21.60 55101.12 88888.00 2009-08-03 20:15:11.625 215 12809.98 21.57 55101.12 88888.00 2009-08-03 20:15:11.750 215 12810.00 21.52 55101.15 88888.00 2009-08-03 20:15:11.875 215 12810.00 21.52 55101.12 88888.00 2009-08-03 20:15:12.000 215 12810.00 21.55 55101.12 88888.00 2009-08-03 20:15:12.125 215 12810.05 21.60 55101.12 88888.00 2009-08-03 20:15:12.250 215 12809.92 21.60 55101.15 88888.00 2009-08-03 20:15:12.375 215 12809.95 21.65 55101.15 88888.00 2009-08-03 20:15:12.500 215 12809.98 21.70 55101.15 88888.00 2009-08-03 20:15:12.625 215 12809.92 21.65 55101.15 88888.00 2009-08-03 20:15:12.750 215 12809.92 21.65 55101.12 88888.00 2009-08-03 20:15:12.875 215 12809.98 21.70 55101.15 88888.00 2009-08-03 20:15:13.000 215 12810.02 21.70 55101.15 88888.00 2009-08-03 20:15:13.125 215 12810.05 21.70 55101.15 88888.00 2009-08-03 20:15:13.250 215 12810.02 21.73 55101.20 88888.00 2009-08-03 20:15:13.375 215 12810.00 21.73 55101.15 88888.00 2009-08-03 20:15:13.500 215 12810.02 21.65 55101.10 88888.00 2009-08-03 20:15:13.625 215 12810.00 21.60 55101.10 88888.00 2009-08-03 20:15:13.750 215 12809.98 21.62 55101.10 88888.00 2009-08-03 20:15:13.875 215 12810.02 21.68 55101.15 88888.00 2009-08-03 20:15:14.000 215 12809.98 21.65 55101.15 88888.00 2009-08-03 20:15:14.125 215 12809.98 21.68 55101.12 88888.00 2009-08-03 20:15:14.250 215 12809.95 21.70 55101.12 88888.00 2009-08-03 20:15:14.375 215 12809.95 21.68 55101.12 88888.00 2009-08-03 20:15:14.500 215 12810.02 21.65 55101.15 88888.00 2009-08-03 20:15:14.625 215 12810.08 21.70 55101.12 88888.00 2009-08-03 20:15:14.750 215 12810.02 21.65 55101.05 88888.00 2009-08-03 20:15:14.875 215 12810.00 21.62 55101.07 88888.00 2009-08-03 20:15:15.000 215 12810.02 21.60 55101.07 88888.00 2009-08-03 20:15:15.125 215 12810.10 21.68 55101.12 88888.00 2009-08-03 20:15:15.250 215 12810.05 21.68 55101.10 88888.00 2009-08-03 20:15:15.375 215 12810.00 21.68 55101.12 88888.00 2009-08-03 20:15:15.500 215 12810.00 21.70 55101.12 88888.00 2009-08-03 20:15:15.625 215 12809.95 21.75 55101.15 88888.00 2009-08-03 20:15:15.750 215 12809.98 21.73 55101.15 88888.00 2009-08-03 20:15:15.875 215 12810.02 21.73 55101.12 88888.00 2009-08-03 20:15:16.000 215 12810.05 21.75 55101.15 88888.00 2009-08-03 20:15:16.125 215 12809.95 21.68 55101.12 88888.00 2009-08-03 20:15:16.250 215 12809.90 21.60 55101.10 88888.00 2009-08-03 20:15:16.375 215 12809.85 21.60 55101.10 88888.00 2009-08-03 20:15:16.500 215 12810.02 21.68 55101.12 88888.00 2009-08-03 20:15:16.625 215 12810.10 21.73 55101.12 88888.00 2009-08-03 20:15:16.750 215 12810.08 21.70 55101.10 88888.00 2009-08-03 20:15:16.875 215 12810.02 21.68 55101.10 88888.00 2009-08-03 20:15:17.000 215 12809.95 21.68 55101.10 88888.00 2009-08-03 20:15:17.125 215 12809.92 21.68 55101.10 88888.00 2009-08-03 20:15:17.250 215 12809.92 21.73 55101.15 88888.00 2009-08-03 20:15:17.375 215 12810.02 21.77 55101.15 88888.00 2009-08-03 20:15:17.500 215 12810.02 21.73 55101.18 88888.00 2009-08-03 20:15:17.625 215 12810.02 21.75 55101.15 88888.00 2009-08-03 20:15:17.750 215 12810.05 21.75 55101.15 88888.00 2009-08-03 20:15:17.875 215 12810.08 21.77 55101.15 88888.00 2009-08-03 20:15:18.000 215 12810.05 21.77 55101.15 88888.00 2009-08-03 20:15:18.125 215 12810.02 21.73 55101.12 88888.00 2009-08-03 20:15:18.250 215 12810.08 21.73 55101.15 88888.00 2009-08-03 20:15:18.375 215 12810.08 21.80 55101.18 88888.00 2009-08-03 20:15:18.500 215 12810.05 21.73 55101.18 88888.00 2009-08-03 20:15:18.625 215 12810.08 21.70 55101.18 88888.00 2009-08-03 20:15:18.750 215 12810.10 21.73 55101.18 88888.00 2009-08-03 20:15:18.875 215 12810.08 21.73 55101.12 88888.00 2009-08-03 20:15:19.000 215 12810.00 21.70 55101.10 88888.00 2009-08-03 20:15:19.125 215 12810.05 21.73 55101.12 88888.00 2009-08-03 20:15:19.250 215 12810.05 21.75 55101.18 88888.00 2009-08-03 20:15:19.375 215 12810.02 21.73 55101.12 88888.00 2009-08-03 20:15:19.500 215 12809.98 21.70 55101.15 88888.00 2009-08-03 20:15:19.625 215 12809.98 21.73 55101.15 88888.00 2009-08-03 20:15:19.750 215 12810.12 21.82 55101.18 88888.00 2009-08-03 20:15:19.875 215 12810.15 21.77 55101.15 88888.00 2009-08-03 20:15:20.000 215 12810.02 21.75 55101.12 88888.00 2009-08-03 20:15:20.125 215 12809.98 21.73 55101.10 88888.00 2009-08-03 20:15:20.250 215 12809.98 21.73 55101.12 88888.00 2009-08-03 20:15:20.375 215 12810.05 21.80 55101.12 88888.00 2009-08-03 20:15:20.500 215 12810.08 21.80 55101.18 88888.00 2009-08-03 20:15:20.625 215 12810.08 21.82 55101.18 88888.00 2009-08-03 20:15:20.750 215 12810.02 21.70 55101.12 88888.00 2009-08-03 20:15:20.875 215 12810.00 21.73 55101.15 88888.00 2009-08-03 20:15:21.000 215 12809.98 21.73 55101.15 88888.00 2009-08-03 20:15:21.125 215 12810.05 21.80 55101.18 88888.00 2009-08-03 20:15:21.250 215 12810.00 21.80 55101.15 88888.00 2009-08-03 20:15:21.375 215 12810.00 21.80 55101.12 88888.00 2009-08-03 20:15:21.500 215 12810.02 21.82 55101.12 88888.00 2009-08-03 20:15:21.625 215 12810.05 21.85 55101.18 88888.00 2009-08-03 20:15:21.750 215 12810.08 21.85 55101.18 88888.00 2009-08-03 20:15:21.875 215 12810.00 21.85 55101.18 88888.00 2009-08-03 20:15:22.000 215 12810.05 21.88 55101.18 88888.00 2009-08-03 20:15:22.125 215 12810.12 21.85 55101.18 88888.00 2009-08-03 20:15:22.250 215 12810.02 21.80 55101.15 88888.00 2009-08-03 20:15:22.375 215 12809.95 21.80 55101.12 88888.00 2009-08-03 20:15:22.500 215 12810.00 21.82 55101.15 88888.00 2009-08-03 20:15:22.625 215 12810.00 21.80 55101.15 88888.00 2009-08-03 20:15:22.750 215 12810.00 21.80 55101.12 88888.00 2009-08-03 20:15:22.875 215 12810.02 21.75 55101.12 88888.00 2009-08-03 20:15:23.000 215 12810.05 21.77 55101.10 88888.00 2009-08-03 20:15:23.125 215 12810.05 21.77 55101.07 88888.00 2009-08-03 20:15:23.250 215 12810.05 21.77 55101.10 88888.00 2009-08-03 20:15:23.375 215 12810.08 21.80 55101.12 88888.00 2009-08-03 20:15:23.500 215 12810.10 21.82 55101.18 88888.00 2009-08-03 20:15:23.625 215 12810.10 21.80 55101.15 88888.00 2009-08-03 20:15:23.750 215 12810.10 21.82 55101.12 88888.00 2009-08-03 20:15:23.875 215 12810.10 21.85 55101.15 88888.00 2009-08-03 20:15:24.000 215 12810.10 21.82 55101.15 88888.00 2009-08-03 20:15:24.125 215 12810.15 21.77 55101.15 88888.00 2009-08-03 20:15:24.250 215 12810.15 21.80 55101.18 88888.00 2009-08-03 20:15:24.375 215 12810.15 21.88 55101.18 88888.00 2009-08-03 20:15:24.500 215 12810.08 21.85 55101.15 88888.00 2009-08-03 20:15:24.625 215 12810.05 21.77 55101.15 88888.00 2009-08-03 20:15:24.750 215 12810.17 21.77 55101.18 88888.00 2009-08-03 20:15:24.875 215 12810.23 21.82 55101.18 88888.00 2009-08-03 20:15:25.000 215 12810.17 21.80 55101.18 88888.00 2009-08-03 20:15:25.125 215 12810.12 21.82 55101.15 88888.00 2009-08-03 20:15:25.250 215 12810.20 21.80 55101.18 88888.00 2009-08-03 20:15:25.375 215 12810.17 21.80 55101.18 88888.00 2009-08-03 20:15:25.500 215 12810.10 21.75 55101.15 88888.00 2009-08-03 20:15:25.625 215 12810.10 21.77 55101.15 88888.00 2009-08-03 20:15:25.750 215 12810.10 21.77 55101.15 88888.00 2009-08-03 20:15:25.875 215 12810.12 21.77 55101.15 88888.00 2009-08-03 20:15:26.000 215 12810.10 21.73 55101.12 88888.00 2009-08-03 20:15:26.125 215 12810.12 21.75 55101.15 88888.00 2009-08-03 20:15:26.250 215 12810.20 21.80 55101.18 88888.00 2009-08-03 20:15:26.375 215 12810.20 21.75 55101.15 88888.00 2009-08-03 20:15:26.500 215 12810.17 21.82 55101.15 88888.00 2009-08-03 20:15:26.625 215 12810.15 21.85 55101.18 88888.00 2009-08-03 20:15:26.750 215 12810.15 21.82 55101.12 88888.00 2009-08-03 20:15:26.875 215 12810.10 21.75 55101.12 88888.00 2009-08-03 20:15:27.000 215 12810.15 21.70 55101.10 88888.00 2009-08-03 20:15:27.125 215 12810.17 21.75 55101.12 88888.00 2009-08-03 20:15:27.250 215 12810.15 21.82 55101.12 88888.00 2009-08-03 20:15:27.375 215 12810.17 21.85 55101.18 88888.00 2009-08-03 20:15:27.500 215 12810.15 21.88 55101.18 88888.00 2009-08-03 20:15:27.625 215 12810.15 21.88 55101.18 88888.00 2009-08-03 20:15:27.750 215 12810.15 21.82 55101.15 88888.00 2009-08-03 20:15:27.875 215 12810.15 21.80 55101.15 88888.00 2009-08-03 20:15:28.000 215 12810.12 21.82 55101.15 88888.00 2009-08-03 20:15:28.125 215 12810.15 21.82 55101.18 88888.00 2009-08-03 20:15:28.250 215 12810.17 21.85 55101.18 88888.00 2009-08-03 20:15:28.375 215 12810.23 21.82 55101.15 88888.00 2009-08-03 20:15:28.500 215 12810.20 21.85 55101.15 88888.00 2009-08-03 20:15:28.625 215 12810.15 21.85 55101.18 88888.00 2009-08-03 20:15:28.750 215 12810.17 21.85 55101.15 88888.00 2009-08-03 20:15:28.875 215 12810.23 21.88 55101.18 88888.00 2009-08-03 20:15:29.000 215 12810.23 21.88 55101.20 88888.00 2009-08-03 20:15:29.125 215 12810.12 21.75 55101.15 88888.00 2009-08-03 20:15:29.250 215 12810.10 21.70 55101.12 88888.00 2009-08-03 20:15:29.375 215 12810.15 21.77 55101.15 88888.00 2009-08-03 20:15:29.500 215 12810.17 21.88 55101.20 88888.00 2009-08-03 20:15:29.625 215 12810.23 21.88 55101.18 88888.00 2009-08-03 20:15:29.750 215 12810.23 21.90 55101.18 88888.00 2009-08-03 20:15:29.875 215 12810.23 21.82 55101.15 88888.00 2009-08-03 20:15:30.000 215 12810.17 21.80 55101.12 88888.00 2009-08-03 20:15:30.125 215 12810.20 21.85 55101.15 88888.00 2009-08-03 20:15:30.250 215 12810.27 21.85 55101.15 88888.00 2009-08-03 20:15:30.375 215 12810.23 21.82 55101.15 88888.00 2009-08-03 20:15:30.500 215 12810.17 21.77 55101.12 88888.00 2009-08-03 20:15:30.625 215 12810.12 21.80 55101.15 88888.00 2009-08-03 20:15:30.750 215 12810.17 21.85 55101.12 88888.00 2009-08-03 20:15:30.875 215 12810.25 21.80 55101.12 88888.00 2009-08-03 20:15:31.000 215 12810.27 21.80 55101.10 88888.00 2009-08-03 20:15:31.125 215 12810.17 21.80 55101.12 88888.00 2009-08-03 20:15:31.250 215 12810.12 21.77 55101.12 88888.00 2009-08-03 20:15:31.375 215 12810.23 21.80 55101.12 88888.00 2009-08-03 20:15:31.500 215 12810.30 21.88 55101.15 88888.00 2009-08-03 20:15:31.625 215 12810.30 21.90 55101.15 88888.00 2009-08-03 20:15:31.750 215 12810.27 21.85 55101.12 88888.00 2009-08-03 20:15:31.875 215 12810.30 21.90 55101.15 88888.00 2009-08-03 20:15:32.000 215 12810.27 21.88 55101.12 88888.00 2009-08-03 20:15:32.125 215 12810.27 21.82 55101.12 88888.00 2009-08-03 20:15:32.250 215 12810.33 21.85 55101.12 88888.00 2009-08-03 20:15:32.375 215 12810.33 21.88 55101.15 88888.00 2009-08-03 20:15:32.500 215 12810.33 21.88 55101.18 88888.00 2009-08-03 20:15:32.625 215 12810.35 21.88 55101.15 88888.00 2009-08-03 20:15:32.750 215 12810.38 21.95 55101.18 88888.00 2009-08-03 20:15:32.875 215 12810.35 21.88 55101.15 88888.00 2009-08-03 20:15:33.000 215 12810.30 21.82 55101.12 88888.00 2009-08-03 20:15:33.125 215 12810.25 21.80 55101.12 88888.00 2009-08-03 20:15:33.250 215 12810.25 21.85 55101.15 88888.00 2009-08-03 20:15:33.375 215 12810.33 21.90 55101.15 88888.00 2009-08-03 20:15:33.500 215 12810.30 21.90 55101.12 88888.00 2009-08-03 20:15:33.625 215 12810.30 21.90 55101.12 88888.00 2009-08-03 20:15:33.750 215 12810.35 21.90 55101.15 88888.00 2009-08-03 20:15:33.875 215 12810.33 21.95 55101.15 88888.00 2009-08-03 20:15:34.000 215 12810.30 21.90 55101.15 88888.00 2009-08-03 20:15:34.125 215 12810.35 21.95 55101.15 88888.00 2009-08-03 20:15:34.250 215 12810.38 21.88 55101.12 88888.00 2009-08-03 20:15:34.375 215 12810.40 21.90 55101.15 88888.00 2009-08-03 20:15:34.500 215 12810.42 21.98 55101.18 88888.00 2009-08-03 20:15:34.625 215 12810.45 21.93 55101.18 88888.00 2009-08-03 20:15:34.750 215 12810.40 21.85 55101.12 88888.00 2009-08-03 20:15:34.875 215 12810.27 21.80 55101.10 88888.00 2009-08-03 20:15:35.000 215 12810.33 21.85 55101.12 88888.00 2009-08-03 20:15:35.125 215 12810.35 21.85 55101.12 88888.00 2009-08-03 20:15:35.250 215 12810.30 21.85 55101.12 88888.00 2009-08-03 20:15:35.375 215 12810.38 21.90 55101.18 88888.00 2009-08-03 20:15:35.500 215 12810.38 21.90 55101.18 88888.00 2009-08-03 20:15:35.625 215 12810.33 21.90 55101.15 88888.00 2009-08-03 20:15:35.750 215 12810.38 21.88 55101.15 88888.00 2009-08-03 20:15:35.875 215 12810.45 21.93 55101.15 88888.00 2009-08-03 20:15:36.000 215 12810.40 21.88 55101.15 88888.00 2009-08-03 20:15:36.125 215 12810.33 21.82 55101.10 88888.00 2009-08-03 20:15:36.250 215 12810.35 21.80 55101.15 88888.00 2009-08-03 20:15:36.375 215 12810.40 21.88 55101.18 88888.00 2009-08-03 20:15:36.500 215 12810.40 21.93 55101.18 88888.00 2009-08-03 20:15:36.625 215 12810.50 21.93 55101.18 88888.00 2009-08-03 20:15:36.750 215 12810.48 21.93 55101.18 88888.00 2009-08-03 20:15:36.875 215 12810.38 21.93 55101.18 88888.00 2009-08-03 20:15:37.000 215 12810.33 21.88 55101.12 88888.00 2009-08-03 20:15:37.125 215 12810.35 21.93 55101.18 88888.00 2009-08-03 20:15:37.250 215 12810.27 21.90 55101.15 88888.00 2009-08-03 20:15:37.375 215 12810.27 21.82 55101.12 88888.00 2009-08-03 20:15:37.500 215 12810.30 21.80 55101.12 88888.00 2009-08-03 20:15:37.625 215 12810.30 21.82 55101.15 88888.00 2009-08-03 20:15:37.750 215 12810.33 21.85 55101.15 88888.00 2009-08-03 20:15:37.875 215 12810.40 21.85 55101.18 88888.00 2009-08-03 20:15:38.000 215 12810.42 21.88 55101.15 88888.00 2009-08-03 20:15:38.125 215 12810.40 21.90 55101.15 88888.00 2009-08-03 20:15:38.250 215 12810.35 21.85 55101.15 88888.00 2009-08-03 20:15:38.375 215 12810.35 21.93 55101.18 88888.00 2009-08-03 20:15:38.500 215 12810.35 21.98 55101.22 88888.00 2009-08-03 20:15:38.625 215 12810.35 21.93 55101.20 88888.00 2009-08-03 20:15:38.750 215 12810.33 21.88 55101.18 88888.00 2009-08-03 20:15:38.875 215 12810.38 21.82 55101.15 88888.00 2009-08-03 20:15:39.000 215 12810.38 21.82 55101.15 88888.00 2009-08-03 20:15:39.125 215 12810.33 21.77 55101.15 88888.00 2009-08-03 20:15:39.250 215 12810.33 21.85 55101.18 88888.00 2009-08-03 20:15:39.375 215 12810.33 21.82 55101.12 88888.00 2009-08-03 20:15:39.500 215 12810.33 21.82 55101.15 88888.00 2009-08-03 20:15:39.625 215 12810.27 21.77 55101.12 88888.00 2009-08-03 20:15:39.750 215 12810.30 21.75 55101.12 88888.00 2009-08-03 20:15:39.875 215 12810.38 21.85 55101.18 88888.00 2009-08-03 20:15:40.000 215 12810.35 21.82 55101.15 88888.00 2009-08-03 20:15:40.125 215 12810.30 21.82 55101.15 88888.00 2009-08-03 20:15:40.250 215 12810.33 21.80 55101.15 88888.00 2009-08-03 20:15:40.375 215 12810.40 21.85 55101.18 88888.00 2009-08-03 20:15:40.500 215 12810.38 21.80 55101.15 88888.00 2009-08-03 20:15:40.625 215 12810.33 21.73 55101.12 88888.00 2009-08-03 20:15:40.750 215 12810.35 21.77 55101.15 88888.00 2009-08-03 20:15:40.875 215 12810.45 21.88 55101.18 88888.00 2009-08-03 20:15:41.000 215 12810.45 21.90 55101.18 88888.00 2009-08-03 20:15:41.125 215 12810.45 21.82 55101.18 88888.00 2009-08-03 20:15:41.250 215 12810.42 21.77 55101.18 88888.00 2009-08-03 20:15:41.375 215 12810.48 21.85 55101.20 88888.00 2009-08-03 20:15:41.500 215 12810.45 21.82 55101.18 88888.00 2009-08-03 20:15:41.625 215 12810.42 21.82 55101.15 88888.00 2009-08-03 20:15:41.750 215 12810.48 21.85 55101.18 88888.00 2009-08-03 20:15:41.875 215 12810.45 21.85 55101.18 88888.00 2009-08-03 20:15:42.000 215 12810.42 21.85 55101.12 88888.00 2009-08-03 20:15:42.125 215 12810.48 21.90 55101.15 88888.00 2009-08-03 20:15:42.250 215 12810.48 21.90 55101.20 88888.00 2009-08-03 20:15:42.375 215 12810.45 21.93 55101.22 88888.00 2009-08-03 20:15:42.500 215 12810.45 21.93 55101.22 88888.00 2009-08-03 20:15:42.625 215 12810.38 21.85 55101.18 88888.00 2009-08-03 20:15:42.750 215 12810.35 21.80 55101.15 88888.00 2009-08-03 20:15:42.875 215 12810.35 21.77 55101.15 88888.00 2009-08-03 20:15:43.000 215 12810.40 21.73 55101.12 88888.00 2009-08-03 20:15:43.125 215 12810.40 21.77 55101.15 88888.00 2009-08-03 20:15:43.250 215 12810.40 21.82 55101.18 88888.00 2009-08-03 20:15:43.375 215 12810.40 21.85 55101.18 88888.00 2009-08-03 20:15:43.500 215 12810.42 21.82 55101.15 88888.00 2009-08-03 20:15:43.625 215 12810.48 21.82 55101.18 88888.00 2009-08-03 20:15:43.750 215 12810.55 21.85 55101.18 88888.00 2009-08-03 20:15:43.875 215 12810.55 21.82 55101.15 88888.00 2009-08-03 20:15:44.000 215 12810.48 21.77 55101.15 88888.00 2009-08-03 20:15:44.125 215 12810.45 21.80 55101.15 88888.00 2009-08-03 20:15:44.250 215 12810.38 21.73 55101.15 88888.00 2009-08-03 20:15:44.375 215 12810.40 21.73 55101.12 88888.00 2009-08-03 20:15:44.500 215 12810.45 21.77 55101.12 88888.00 2009-08-03 20:15:44.625 215 12810.48 21.75 55101.12 88888.00 2009-08-03 20:15:44.750 215 12810.58 21.70 55101.12 88888.00 2009-08-03 20:15:44.875 215 12810.48 21.73 55101.10 88888.00 2009-08-03 20:15:45.000 215 12810.48 21.77 55101.12 88888.00 2009-08-03 20:15:45.125 215 12810.52 21.82 55101.15 88888.00 2009-08-03 20:15:45.250 215 12810.50 21.80 55101.12 88888.00 2009-08-03 20:15:45.375 215 12810.50 21.80 55101.15 88888.00 2009-08-03 20:15:45.500 215 12810.55 21.80 55101.15 88888.00 2009-08-03 20:15:45.625 215 12810.48 21.75 55101.15 88888.00 2009-08-03 20:15:45.750 215 12810.42 21.75 55101.18 88888.00 2009-08-03 20:15:45.875 215 12810.50 21.77 55101.15 88888.00 2009-08-03 20:15:46.000 215 12810.50 21.73 55101.12 88888.00 2009-08-03 20:15:46.125 215 12810.45 21.70 55101.12 88888.00 2009-08-03 20:15:46.250 215 12810.45 21.70 55101.12 88888.00 2009-08-03 20:15:46.375 215 12810.38 21.73 55101.15 88888.00 2009-08-03 20:15:46.500 215 12810.42 21.77 55101.18 88888.00 2009-08-03 20:15:46.625 215 12810.55 21.85 55101.18 88888.00 2009-08-03 20:15:46.750 215 12810.55 21.85 55101.20 88888.00 2009-08-03 20:15:46.875 215 12810.48 21.80 55101.15 88888.00 2009-08-03 20:15:47.000 215 12810.48 21.80 55101.15 88888.00 2009-08-03 20:15:47.125 215 12810.48 21.80 55101.18 88888.00 2009-08-03 20:15:47.250 215 12810.42 21.73 55101.15 88888.00 2009-08-03 20:15:47.375 215 12810.42 21.70 55101.15 88888.00 2009-08-03 20:15:47.500 215 12810.40 21.75 55101.12 88888.00 2009-08-03 20:15:47.625 215 12810.40 21.70 55101.12 88888.00 2009-08-03 20:15:47.750 215 12810.40 21.70 55101.12 88888.00 2009-08-03 20:15:47.875 215 12810.42 21.73 55101.15 88888.00 2009-08-03 20:15:48.000 215 12810.45 21.70 55101.18 88888.00 2009-08-03 20:15:48.125 215 12810.45 21.75 55101.18 88888.00 2009-08-03 20:15:48.250 215 12810.40 21.57 55101.10 88888.00 2009-08-03 20:15:48.375 215 12810.38 21.57 55101.10 88888.00 2009-08-03 20:15:48.500 215 12810.45 21.68 55101.12 88888.00 2009-08-03 20:15:48.625 215 12810.52 21.68 55101.12 88888.00 2009-08-03 20:15:48.750 215 12810.55 21.65 55101.15 88888.00 2009-08-03 20:15:48.875 215 12810.48 21.65 55101.15 88888.00 2009-08-03 20:15:49.000 215 12810.52 21.68 55101.15 88888.00 2009-08-03 20:15:49.125 215 12810.55 21.70 55101.15 88888.00 2009-08-03 20:15:49.250 215 12810.50 21.65 55101.12 88888.00 2009-08-03 20:15:49.375 215 12810.50 21.65 55101.12 88888.00 2009-08-03 20:15:49.500 215 12810.48 21.68 55101.12 88888.00 2009-08-03 20:15:49.625 215 12810.42 21.65 55101.12 88888.00 2009-08-03 20:15:49.750 215 12810.48 21.65 55101.10 88888.00 2009-08-03 20:15:49.875 215 12810.52 21.68 55101.10 88888.00 2009-08-03 20:15:50.000 215 12810.60 21.68 55101.12 88888.00 2009-08-03 20:15:50.125 215 12810.65 21.62 55101.10 88888.00 2009-08-03 20:15:50.250 215 12810.70 21.62 55101.15 88888.00 2009-08-03 20:15:50.375 215 12810.65 21.65 55101.12 88888.00 2009-08-03 20:15:50.500 215 12810.62 21.62 55101.07 88888.00 2009-08-03 20:15:50.625 215 12810.70 21.65 55101.12 88888.00 2009-08-03 20:15:50.750 215 12810.73 21.68 55101.18 88888.00 2009-08-03 20:15:50.875 215 12810.70 21.68 55101.15 88888.00 2009-08-03 20:15:51.000 215 12810.67 21.62 55101.12 88888.00 2009-08-03 20:15:51.125 215 12810.67 21.65 55101.18 88888.00 2009-08-03 20:15:51.250 215 12810.62 21.62 55101.15 88888.00 2009-08-03 20:15:51.375 215 12810.70 21.65 55101.12 88888.00 2009-08-03 20:15:51.500 215 12810.73 21.68 55101.15 88888.00 2009-08-03 20:15:51.625 215 12810.70 21.68 55101.15 88888.00 2009-08-03 20:15:51.750 215 12810.70 21.57 55101.10 88888.00 2009-08-03 20:15:51.875 215 12810.70 21.57 55101.12 88888.00 2009-08-03 20:15:52.000 215 12810.67 21.57 55101.10 88888.00 2009-08-03 20:15:52.125 215 12810.73 21.62 55101.12 88888.00 2009-08-03 20:15:52.250 215 12810.75 21.62 55101.15 88888.00 2009-08-03 20:15:52.375 215 12810.73 21.62 55101.15 88888.00 2009-08-03 20:15:52.500 215 12810.67 21.60 55101.12 88888.00 2009-08-03 20:15:52.625 215 12810.67 21.55 55101.12 88888.00 2009-08-03 20:15:52.750 215 12810.67 21.48 55101.10 88888.00 2009-08-03 20:15:52.875 215 12810.62 21.50 55101.12 88888.00 2009-08-03 20:15:53.000 215 12810.65 21.57 55101.15 88888.00 2009-08-03 20:15:53.125 215 12810.73 21.62 55101.15 88888.00 2009-08-03 20:15:53.250 215 12810.75 21.60 55101.18 88888.00 2009-08-03 20:15:53.375 215 12810.70 21.55 55101.12 88888.00 2009-08-03 20:15:53.500 215 12810.65 21.57 55101.12 88888.00 2009-08-03 20:15:53.625 215 12810.73 21.55 55101.12 88888.00 2009-08-03 20:15:53.750 215 12810.73 21.55 55101.10 88888.00 2009-08-03 20:15:53.875 215 12810.73 21.52 55101.10 88888.00 2009-08-03 20:15:54.000 215 12810.73 21.55 55101.15 88888.00 2009-08-03 20:15:54.125 215 12810.75 21.60 55101.20 88888.00 2009-08-03 20:15:54.250 215 12810.73 21.60 55101.15 88888.00 2009-08-03 20:15:54.375 215 12810.67 21.57 55101.12 88888.00 2009-08-03 20:15:54.500 215 12810.70 21.52 55101.12 88888.00 2009-08-03 20:15:54.625 215 12810.83 21.55 55101.12 88888.00 2009-08-03 20:15:54.750 215 12810.85 21.55 55101.12 88888.00 2009-08-03 20:15:54.875 215 12810.88 21.60 55101.15 88888.00 2009-08-03 20:15:55.000 215 12810.85 21.55 55101.12 88888.00 2009-08-03 20:15:55.125 215 12810.80 21.57 55101.12 88888.00 2009-08-03 20:15:55.250 215 12810.77 21.52 55101.10 88888.00 2009-08-03 20:15:55.375 215 12810.80 21.55 55101.10 88888.00 2009-08-03 20:15:55.500 215 12810.77 21.55 55101.12 88888.00 2009-08-03 20:15:55.625 215 12810.77 21.60 55101.18 88888.00 2009-08-03 20:15:55.750 215 12810.83 21.62 55101.20 88888.00 2009-08-03 20:15:55.875 215 12810.83 21.52 55101.15 88888.00 2009-08-03 20:15:56.000 215 12810.83 21.50 55101.10 88888.00 2009-08-03 20:15:56.125 215 12810.85 21.57 55101.10 88888.00 2009-08-03 20:15:56.250 215 12810.83 21.55 55101.12 88888.00 2009-08-03 20:15:56.375 215 12810.77 21.48 55101.07 88888.00 2009-08-03 20:15:56.500 215 12810.75 21.45 55101.10 88888.00 2009-08-03 20:15:56.625 215 12810.77 21.48 55101.12 88888.00 2009-08-03 20:15:56.750 215 12810.80 21.55 55101.12 88888.00 2009-08-03 20:15:56.875 215 12810.80 21.52 55101.12 88888.00 2009-08-03 20:15:57.000 215 12810.80 21.52 55101.12 88888.00 2009-08-03 20:15:57.125 215 12810.85 21.57 55101.18 88888.00 2009-08-03 20:15:57.250 215 12810.88 21.62 55101.20 88888.00 2009-08-03 20:15:57.375 215 12810.83 21.60 55101.15 88888.00 2009-08-03 20:15:57.500 215 12810.75 21.50 55101.12 88888.00 2009-08-03 20:15:57.625 215 12810.75 21.52 55101.15 88888.00 2009-08-03 20:15:57.750 215 12810.77 21.52 55101.12 88888.00 2009-08-03 20:15:57.875 215 12810.83 21.50 55101.12 88888.00 2009-08-03 20:15:58.000 215 12810.90 21.55 55101.15 88888.00 2009-08-03 20:15:58.125 215 12810.88 21.50 55101.15 88888.00 2009-08-03 20:15:58.250 215 12810.85 21.50 55101.15 88888.00 2009-08-03 20:15:58.375 215 12810.92 21.55 55101.18 88888.00 2009-08-03 20:15:58.500 215 12811.02 21.60 55101.18 88888.00 2009-08-03 20:15:58.625 215 12810.98 21.62 55101.18 88888.00 2009-08-03 20:15:58.750 215 12810.92 21.60 55101.18 88888.00 2009-08-03 20:15:58.875 215 12810.90 21.55 55101.15 88888.00 2009-08-03 20:15:59.000 215 12810.90 21.52 55101.15 88888.00 2009-08-03 20:15:59.125 215 12810.92 21.48 55101.15 88888.00 2009-08-03 20:15:59.250 215 12810.95 21.48 55101.12 88888.00 2009-08-03 20:15:59.375 215 12810.92 21.45 55101.10 88888.00 2009-08-03 20:15:59.500 215 12810.88 21.48 55101.12 88888.00 2009-08-03 20:15:59.625 215 12810.85 21.45 55101.12 88888.00 2009-08-03 20:15:59.750 215 12810.85 21.48 55101.12 88888.00 2009-08-03 20:15:59.875 215 12810.90 21.52 55101.12 88888.00 2009-08-03 20:16:00.000 215 12810.95 21.55 55101.12 88888.00 2009-08-03 20:16:00.125 215 12810.92 21.48 55101.12 88888.00 2009-08-03 20:16:00.250 215 12810.88 21.45 55101.12 88888.00 2009-08-03 20:16:00.375 215 12810.90 21.50 55101.10 88888.00 2009-08-03 20:16:00.500 215 12810.98 21.52 55101.10 88888.00 2009-08-03 20:16:00.625 215 12811.02 21.57 55101.15 88888.00 2009-08-03 20:16:00.750 215 12811.10 21.57 55101.15 88888.00 2009-08-03 20:16:00.875 215 12811.08 21.50 55101.12 88888.00 2009-08-03 20:16:01.000 215 12811.05 21.45 55101.07 88888.00 2009-08-03 20:16:01.125 215 12811.02 21.48 55101.07 88888.00 2009-08-03 20:16:01.250 215 12811.02 21.52 55101.15 88888.00 2009-08-03 20:16:01.375 215 12811.05 21.57 55101.15 88888.00 2009-08-03 20:16:01.500 215 12811.00 21.60 55101.10 88888.00 2009-08-03 20:16:01.625 215 12810.98 21.60 55101.15 88888.00 2009-08-03 20:16:01.750 215 12810.92 21.55 55101.12 88888.00 2009-08-03 20:16:01.875 215 12810.90 21.55 55101.15 88888.00 2009-08-03 20:16:02.000 215 12810.92 21.52 55101.15 88888.00 2009-08-03 20:16:02.125 215 12810.92 21.45 55101.10 88888.00 2009-08-03 20:16:02.250 215 12810.95 21.50 55101.10 88888.00 2009-08-03 20:16:02.375 215 12811.00 21.55 55101.12 88888.00 2009-08-03 20:16:02.500 215 12811.08 21.52 55101.10 88888.00 2009-08-03 20:16:02.625 215 12811.02 21.48 55101.07 88888.00 2009-08-03 20:16:02.750 215 12811.00 21.43 55101.07 88888.00 2009-08-03 20:16:02.875 215 12810.98 21.48 55101.07 88888.00 2009-08-03 20:16:03.000 215 12811.05 21.55 55101.12 88888.00 2009-08-03 20:16:03.125 215 12811.10 21.55 55101.15 88888.00 2009-08-03 20:16:03.250 215 12811.08 21.50 55101.10 88888.00 2009-08-03 20:16:03.375 215 12811.02 21.43 55101.05 88888.00 2009-08-03 20:16:03.500 215 12811.05 21.45 55101.10 88888.00 2009-08-03 20:16:03.625 215 12811.08 21.45 55101.10 88888.00 2009-08-03 20:16:03.750 215 12811.05 21.45 55101.10 88888.00 2009-08-03 20:16:03.875 215 12811.05 21.48 55101.10 88888.00 2009-08-03 20:16:04.000 215 12811.10 21.50 55101.07 88888.00 2009-08-03 20:16:04.125 215 12811.10 21.52 55101.10 88888.00 2009-08-03 20:16:04.250 215 12811.10 21.48 55101.10 88888.00 2009-08-03 20:16:04.375 215 12811.15 21.55 55101.10 88888.00 2009-08-03 20:16:04.500 215 12811.08 21.50 55101.10 88888.00 2009-08-03 20:16:04.625 215 12811.00 21.48 55101.10 88888.00 2009-08-03 20:16:04.750 215 12811.05 21.57 55101.15 88888.00 2009-08-03 20:16:04.875 215 12811.10 21.55 55101.12 88888.00 2009-08-03 20:16:05.000 215 12811.05 21.48 55101.12 88888.00 2009-08-03 20:16:05.125 215 12811.00 21.45 55101.07 88888.00 2009-08-03 20:16:05.250 215 12810.98 21.52 55101.10 88888.00 2009-08-03 20:16:05.375 215 12811.05 21.55 55101.12 88888.00 2009-08-03 20:16:05.500 215 12811.08 21.52 55101.12 88888.00 2009-08-03 20:16:05.625 215 12811.10 21.45 55101.05 88888.00 2009-08-03 20:16:05.750 215 12811.08 21.40 55101.05 88888.00 2009-08-03 20:16:05.875 215 12811.02 21.40 55101.10 88888.00 2009-08-03 20:16:06.000 215 12811.08 21.48 55101.10 88888.00 2009-08-03 20:16:06.125 215 12811.10 21.55 55101.12 88888.00 2009-08-03 20:16:06.250 215 12811.10 21.55 55101.10 88888.00 2009-08-03 20:16:06.375 215 12811.15 21.52 55101.10 88888.00 2009-08-03 20:16:06.500 215 12811.15 21.50 55101.12 88888.00 2009-08-03 20:16:06.625 215 12811.12 21.55 55101.12 88888.00 2009-08-03 20:16:06.750 215 12811.10 21.52 55101.12 88888.00 2009-08-03 20:16:06.875 215 12811.12 21.55 55101.15 88888.00 2009-08-03 20:16:07.000 215 12811.15 21.52 55101.12 88888.00 2009-08-03 20:16:07.125 215 12811.12 21.50 55101.12 88888.00 2009-08-03 20:16:07.250 215 12811.12 21.55 55101.15 88888.00 2009-08-03 20:16:07.375 215 12811.15 21.55 55101.15 88888.00 2009-08-03 20:16:07.500 215 12811.15 21.50 55101.12 88888.00 2009-08-03 20:16:07.625 215 12811.12 21.40 55101.07 88888.00 2009-08-03 20:16:07.750 215 12811.17 21.45 55101.10 88888.00 2009-08-03 20:16:07.875 215 12811.17 21.48 55101.10 88888.00 2009-08-03 20:16:08.000 215 12811.12 21.48 55101.07 88888.00 2009-08-03 20:16:08.125 215 12811.05 21.50 55101.10 88888.00 2009-08-03 20:16:08.250 215 12811.02 21.55 55101.10 88888.00 2009-08-03 20:16:08.375 215 12811.08 21.55 55101.10 88888.00 2009-08-03 20:16:08.500 215 12811.12 21.60 55101.12 88888.00 2009-08-03 20:16:08.625 215 12811.17 21.55 55101.12 88888.00 2009-08-03 20:16:08.750 215 12811.20 21.55 55101.12 88888.00 2009-08-03 20:16:08.875 215 12811.20 21.52 55101.12 88888.00 2009-08-03 20:16:09.000 215 12811.08 21.50 55101.10 88888.00 2009-08-03 20:16:09.125 215 12811.00 21.52 55101.07 88888.00 2009-08-03 20:16:09.250 215 12810.95 21.45 55101.07 88888.00 2009-08-03 20:16:09.375 215 12811.05 21.48 55101.10 88888.00 2009-08-03 20:16:09.500 215 12811.12 21.50 55101.12 88888.00 2009-08-03 20:16:09.625 215 12811.10 21.45 55101.10 88888.00 2009-08-03 20:16:09.750 215 12811.05 21.43 55101.10 88888.00 2009-08-03 20:16:09.875 215 12811.08 21.45 55101.12 88888.00 2009-08-03 20:16:10.000 215 12811.15 21.48 55101.15 88888.00 2009-08-03 20:16:10.125 215 12811.15 21.43 55101.10 88888.00 2009-08-03 20:16:10.250 215 12811.15 21.48 55101.10 88888.00 2009-08-03 20:16:10.375 215 12811.23 21.55 55101.12 88888.00 2009-08-03 20:16:10.500 215 12811.20 21.52 55101.07 88888.00 2009-08-03 20:16:10.625 215 12811.17 21.48 55101.07 88888.00 2009-08-03 20:16:10.750 215 12811.23 21.50 55101.10 88888.00 2009-08-03 20:16:10.875 215 12811.23 21.55 55101.10 88888.00 2009-08-03 20:16:11.000 215 12811.23 21.57 55101.07 88888.00 2009-08-03 20:16:11.125 215 12811.23 21.52 55101.12 88888.00 2009-08-03 20:16:11.250 215 12811.17 21.50 55101.10 88888.00 2009-08-03 20:16:11.375 215 12811.20 21.52 55101.07 88888.00 2009-08-03 20:16:11.500 215 12811.25 21.50 55101.07 88888.00 2009-08-03 20:16:11.625 215 12811.17 21.50 55101.07 88888.00 2009-08-03 20:16:11.750 215 12811.20 21.48 55101.10 88888.00 2009-08-03 20:16:11.875 215 12811.23 21.50 55101.12 88888.00 2009-08-03 20:16:12.000 215 12811.17 21.45 55101.12 88888.00 2009-08-03 20:16:12.125 215 12811.20 21.50 55101.12 88888.00 2009-08-03 20:16:12.250 215 12811.25 21.52 55101.15 88888.00 2009-08-03 20:16:12.375 215 12811.27 21.45 55101.10 88888.00 2009-08-03 20:16:12.500 215 12811.25 21.48 55101.07 88888.00 2009-08-03 20:16:12.625 215 12811.23 21.48 55101.05 88888.00 2009-08-03 20:16:12.750 215 12811.17 21.45 55101.07 88888.00 2009-08-03 20:16:12.875 215 12811.08 21.45 55101.10 88888.00 2009-08-03 20:16:13.000 215 12811.15 21.48 55101.12 88888.00 2009-08-03 20:16:13.125 215 12811.27 21.50 55101.10 88888.00 2009-08-03 20:16:13.250 215 12811.20 21.45 55101.10 88888.00 2009-08-03 20:16:13.375 215 12811.23 21.50 55101.15 88888.00 2009-08-03 20:16:13.500 215 12811.27 21.52 55101.15 88888.00 2009-08-03 20:16:13.625 215 12811.23 21.45 55101.10 88888.00 2009-08-03 20:16:13.750 215 12811.15 21.43 55101.05 88888.00 2009-08-03 20:16:13.875 215 12811.20 21.45 55101.07 88888.00 2009-08-03 20:16:14.000 215 12811.23 21.45 55101.07 88888.00 2009-08-03 20:16:14.125 215 12811.33 21.48 55101.10 88888.00 2009-08-03 20:16:14.250 215 12811.35 21.45 55101.10 88888.00 2009-08-03 20:16:14.375 215 12811.35 21.43 55101.10 88888.00 2009-08-03 20:16:14.500 215 12811.30 21.48 55101.10 88888.00 2009-08-03 20:16:14.625 215 12811.27 21.45 55101.12 88888.00 2009-08-03 20:16:14.750 215 12811.30 21.35 55101.10 88888.00 2009-08-03 20:16:14.875 215 12811.33 21.38 55101.10 88888.00 2009-08-03 20:16:15.000 215 12811.40 21.50 55101.12 88888.00 2009-08-03 20:16:15.125 215 12811.48 21.57 55101.12 88888.00 2009-08-03 20:16:15.250 215 12811.45 21.45 55101.10 88888.00 2009-08-03 20:16:15.375 215 12811.38 21.45 55101.07 88888.00 2009-08-03 20:16:15.500 215 12811.27 21.52 55101.10 88888.00 2009-08-03 20:16:15.625 215 12811.25 21.50 55101.10 88888.00 2009-08-03 20:16:15.750 215 12811.33 21.55 55101.10 88888.00 2009-08-03 20:16:15.875 215 12811.33 21.50 55101.12 88888.00 2009-08-03 20:16:16.000 215 12811.27 21.43 55101.12 88888.00 2009-08-03 20:16:16.125 215 12811.27 21.45 55101.10 88888.00 2009-08-03 20:16:16.250 215 12811.25 21.43 55101.07 88888.00 2009-08-03 20:16:16.375 215 12811.33 21.40 55101.07 88888.00 2009-08-03 20:16:16.500 215 12811.33 21.43 55101.07 88888.00 2009-08-03 20:16:16.625 215 12811.27 21.50 55101.12 88888.00 2009-08-03 20:16:16.750 215 12811.30 21.57 55101.12 88888.00 2009-08-03 20:16:16.875 215 12811.30 21.45 55101.07 88888.00 2009-08-03 20:16:17.000 215 12811.33 21.38 55101.05 88888.00 2009-08-03 20:16:17.125 215 12811.25 21.43 55101.05 88888.00 2009-08-03 20:16:17.250 215 12811.17 21.38 55101.05 88888.00 2009-08-03 20:16:17.375 215 12811.30 21.43 55101.07 88888.00 2009-08-03 20:16:17.500 215 12811.40 21.45 55101.10 88888.00 2009-08-03 20:16:17.625 215 12811.38 21.45 55101.10 88888.00 2009-08-03 20:16:17.750 215 12811.38 21.55 55101.12 88888.00 2009-08-03 20:16:17.875 215 12811.40 21.57 55101.12 88888.00 2009-08-03 20:16:18.000 215 12811.40 21.52 55101.15 88888.00 2009-08-03 20:16:18.125 215 12811.35 21.45 55101.10 88888.00 2009-08-03 20:16:18.250 215 12811.38 21.45 55101.10 88888.00 2009-08-03 20:16:18.375 215 12811.38 21.50 55101.07 88888.00 2009-08-03 20:16:18.500 215 12811.40 21.50 55101.10 88888.00 2009-08-03 20:16:18.625 215 12811.42 21.50 55101.12 88888.00 2009-08-03 20:16:18.750 215 12811.40 21.50 55101.10 88888.00 2009-08-03 20:16:18.875 215 12811.30 21.43 55101.10 88888.00 2009-08-03 20:16:19.000 215 12811.33 21.43 55101.07 88888.00 2009-08-03 20:16:19.125 215 12811.35 21.40 55101.07 88888.00 2009-08-03 20:16:19.250 215 12811.33 21.48 55101.07 88888.00 2009-08-03 20:16:19.375 215 12811.33 21.45 55101.05 88888.00 2009-08-03 20:16:19.500 215 12811.35 21.43 55101.10 88888.00 2009-08-03 20:16:19.625 215 12811.40 21.45 55101.10 88888.00 2009-08-03 20:16:19.750 215 12811.38 21.48 55101.12 88888.00 2009-08-03 20:16:19.875 215 12811.33 21.48 55101.10 88888.00 2009-08-03 20:16:20.000 215 12811.40 21.50 55101.12 88888.00 2009-08-03 20:16:20.125 215 12811.42 21.48 55101.10 88888.00 2009-08-03 20:16:20.250 215 12811.38 21.45 55101.10 88888.00 2009-08-03 20:16:20.375 215 12811.33 21.40 55101.10 88888.00 2009-08-03 20:16:20.500 215 12811.38 21.45 55101.12 88888.00 2009-08-03 20:16:20.625 215 12811.38 21.48 55101.15 88888.00 2009-08-03 20:16:20.750 215 12811.35 21.45 55101.15 88888.00 2009-08-03 20:16:20.875 215 12811.35 21.40 55101.15 88888.00 2009-08-03 20:16:21.000 215 12811.35 21.40 55101.12 88888.00 2009-08-03 20:16:21.125 215 12811.40 21.45 55101.12 88888.00 2009-08-03 20:16:21.250 215 12811.42 21.48 55101.15 88888.00 2009-08-03 20:16:21.375 215 12811.40 21.40 55101.12 88888.00 2009-08-03 20:16:21.500 215 12811.38 21.43 55101.12 88888.00 2009-08-03 20:16:21.625 215 12811.40 21.43 55101.12 88888.00 2009-08-03 20:16:21.750 215 12811.42 21.45 55101.12 88888.00 2009-08-03 20:16:21.875 215 12811.48 21.50 55101.15 88888.00 2009-08-03 20:16:22.000 215 12811.42 21.43 55101.12 88888.00 2009-08-03 20:16:22.125 215 12811.45 21.45 55101.15 88888.00 2009-08-03 20:16:22.250 215 12811.45 21.45 55101.15 88888.00 2009-08-03 20:16:22.375 215 12811.50 21.48 55101.15 88888.00 2009-08-03 20:16:22.500 215 12811.50 21.48 55101.15 88888.00 2009-08-03 20:16:22.625 215 12811.45 21.43 55101.10 88888.00 2009-08-03 20:16:22.750 215 12811.38 21.35 55101.10 88888.00 2009-08-03 20:16:22.875 215 12811.35 21.35 55101.10 88888.00 2009-08-03 20:16:23.000 215 12811.38 21.40 55101.12 88888.00 2009-08-03 20:16:23.125 215 12811.35 21.48 55101.12 88888.00 2009-08-03 20:16:23.250 215 12811.45 21.50 55101.15 88888.00 2009-08-03 20:16:23.375 215 12811.55 21.48 55101.12 88888.00 2009-08-03 20:16:23.500 215 12811.55 21.35 55101.12 88888.00 2009-08-03 20:16:23.625 215 12811.55 21.40 55101.15 88888.00 2009-08-03 20:16:23.750 215 12811.52 21.40 55101.12 88888.00 2009-08-03 20:16:23.875 215 12811.50 21.40 55101.15 88888.00 2009-08-03 20:16:24.000 215 12811.55 21.40 55101.20 88888.00 2009-08-03 20:16:24.125 215 12811.55 21.48 55101.18 88888.00 2009-08-03 20:16:24.250 215 12811.50 21.45 55101.15 88888.00 2009-08-03 20:16:24.375 215 12811.45 21.38 55101.12 88888.00 2009-08-03 20:16:24.500 215 12811.40 21.32 55101.10 88888.00 2009-08-03 20:16:24.625 215 12811.45 21.40 55101.12 88888.00 2009-08-03 20:16:24.750 215 12811.48 21.45 55101.18 88888.00 2009-08-03 20:16:24.875 215 12811.45 21.43 55101.15 88888.00 2009-08-03 20:16:25.000 215 12811.42 21.38 55101.15 88888.00 2009-08-03 20:16:25.125 215 12811.45 21.45 55101.18 88888.00 2009-08-03 20:16:25.250 215 12811.45 21.43 55101.18 88888.00 2009-08-03 20:16:25.375 215 12811.50 21.43 55101.15 88888.00 2009-08-03 20:16:25.500 215 12811.60 21.48 55101.12 88888.00 2009-08-03 20:16:25.625 215 12811.58 21.45 55101.12 88888.00 2009-08-03 20:16:25.750 215 12811.52 21.48 55101.15 88888.00 2009-08-03 20:16:25.875 215 12811.48 21.48 55101.15 88888.00 2009-08-03 20:16:26.000 215 12811.48 21.45 55101.18 88888.00 2009-08-03 20:16:26.125 215 12811.55 21.48 55101.15 88888.00 2009-08-03 20:16:26.250 215 12811.55 21.43 55101.15 88888.00 2009-08-03 20:16:26.375 215 12811.58 21.45 55101.18 88888.00 2009-08-03 20:16:26.500 215 12811.60 21.48 55101.20 88888.00 2009-08-03 20:16:26.625 215 12811.60 21.45 55101.18 88888.00 2009-08-03 20:16:26.750 215 12811.52 21.43 55101.15 88888.00 2009-08-03 20:16:26.875 215 12811.50 21.38 55101.12 88888.00 2009-08-03 20:16:27.000 215 12811.55 21.45 55101.18 88888.00 2009-08-03 20:16:27.125 215 12811.67 21.50 55101.18 88888.00 2009-08-03 20:16:27.250 215 12811.65 21.45 55101.15 88888.00 2009-08-03 20:16:27.375 215 12811.60 21.43 55101.15 88888.00 2009-08-03 20:16:27.500 215 12811.55 21.43 55101.12 88888.00 2009-08-03 20:16:27.625 215 12811.58 21.43 55101.12 88888.00 2009-08-03 20:16:27.750 215 12811.60 21.40 55101.12 88888.00 2009-08-03 20:16:27.875 215 12811.60 21.40 55101.15 88888.00 2009-08-03 20:16:28.000 215 12811.67 21.45 55101.18 88888.00 2009-08-03 20:16:28.125 215 12811.67 21.48 55101.18 88888.00 2009-08-03 20:16:28.250 215 12811.70 21.43 55101.15 88888.00 2009-08-03 20:16:28.375 215 12811.67 21.40 55101.12 88888.00 2009-08-03 20:16:28.500 215 12811.67 21.45 55101.18 88888.00 2009-08-03 20:16:28.625 215 12811.65 21.50 55101.18 88888.00 2009-08-03 20:16:28.750 215 12811.60 21.50 55101.20 88888.00 2009-08-03 20:16:28.875 215 12811.67 21.50 55101.20 88888.00 2009-08-03 20:16:29.000 215 12811.65 21.43 55101.15 88888.00 2009-08-03 20:16:29.125 215 12811.62 21.45 55101.15 88888.00 2009-08-03 20:16:29.250 215 12811.55 21.35 55101.12 88888.00 2009-08-03 20:16:29.375 215 12811.62 21.35 55101.10 88888.00 2009-08-03 20:16:29.500 215 12811.70 21.35 55101.12 88888.00 2009-08-03 20:16:29.625 215 12811.75 21.45 55101.15 88888.00 2009-08-03 20:16:29.750 215 12811.73 21.45 55101.15 88888.00 2009-08-03 20:16:29.875 215 12811.65 21.38 55101.12 88888.00 2009-08-03 20:16:30.000 215 12811.62 21.35 55101.18 88888.00 2009-08-03 20:16:30.125 215 12811.70 21.40 55101.15 88888.00 2009-08-03 20:16:30.250 215 12811.70 21.38 55101.12 88888.00 2009-08-03 20:16:30.375 215 12811.67 21.38 55101.12 88888.00 2009-08-03 20:16:30.500 215 12811.67 21.45 55101.18 88888.00 2009-08-03 20:16:30.625 215 12811.75 21.45 55101.18 88888.00 2009-08-03 20:16:30.750 215 12811.80 21.43 55101.18 88888.00 2009-08-03 20:16:30.875 215 12811.80 21.45 55101.15 88888.00 2009-08-03 20:16:31.000 215 12811.73 21.48 55101.15 88888.00 2009-08-03 20:16:31.125 215 12811.75 21.48 55101.18 88888.00 2009-08-03 20:16:31.250 215 12811.75 21.45 55101.20 88888.00 2009-08-03 20:16:31.375 215 12811.73 21.45 55101.15 88888.00 2009-08-03 20:16:31.500 215 12811.70 21.40 55101.12 88888.00 2009-08-03 20:16:31.625 215 12811.70 21.30 55101.10 88888.00 2009-08-03 20:16:31.750 215 12811.70 21.30 55101.10 88888.00 2009-08-03 20:16:31.875 215 12811.73 21.32 55101.12 88888.00 2009-08-03 20:16:32.000 215 12811.70 21.30 55101.10 88888.00 2009-08-03 20:16:32.125 215 12811.70 21.32 55101.12 88888.00 2009-08-03 20:16:32.250 215 12811.77 21.43 55101.12 88888.00 2009-08-03 20:16:32.375 215 12811.77 21.38 55101.15 88888.00 2009-08-03 20:16:32.500 215 12811.77 21.32 55101.15 88888.00 2009-08-03 20:16:32.625 215 12811.83 21.40 55101.15 88888.00 2009-08-03 20:16:32.750 215 12811.80 21.40 55101.18 88888.00 2009-08-03 20:16:32.875 215 12811.77 21.38 55101.15 88888.00 2009-08-03 20:16:33.000 215 12811.75 21.32 55101.12 88888.00 2009-08-03 20:16:33.125 215 12811.80 21.35 55101.15 88888.00 2009-08-03 20:16:33.250 215 12811.77 21.32 55101.12 88888.00 2009-08-03 20:16:33.375 215 12811.77 21.38 55101.15 88888.00 2009-08-03 20:16:33.500 215 12811.75 21.43 55101.15 88888.00 2009-08-03 20:16:33.625 215 12811.73 21.40 55101.18 88888.00 2009-08-03 20:16:33.750 215 12811.75 21.43 55101.18 88888.00 2009-08-03 20:16:33.875 215 12811.77 21.40 55101.15 88888.00 2009-08-03 20:16:34.000 215 12811.73 21.38 55101.15 88888.00 2009-08-03 20:16:34.125 215 12811.70 21.38 55101.15 88888.00 2009-08-03 20:16:34.250 215 12811.67 21.32 55101.15 88888.00 2009-08-03 20:16:34.375 215 12811.70 21.30 55101.12 88888.00 2009-08-03 20:16:34.500 215 12811.70 21.35 55101.12 88888.00 2009-08-03 20:16:34.625 215 12811.73 21.38 55101.12 88888.00 2009-08-03 20:16:34.750 215 12811.80 21.38 55101.15 88888.00 2009-08-03 20:16:34.875 215 12811.83 21.35 55101.18 88888.00 2009-08-03 20:16:35.000 215 12811.80 21.35 55101.12 88888.00 2009-08-03 20:16:35.125 215 12811.80 21.35 55101.12 88888.00 2009-08-03 20:16:35.250 215 12811.75 21.30 55101.12 88888.00 2009-08-03 20:16:35.375 215 12811.83 21.30 55101.15 88888.00 2009-08-03 20:16:35.500 215 12811.80 21.27 55101.15 88888.00 2009-08-03 20:16:35.625 215 12811.73 21.27 55101.15 88888.00 2009-08-03 20:16:35.750 215 12811.70 21.30 55101.15 88888.00 2009-08-03 20:16:35.875 215 12811.77 21.38 55101.15 88888.00 2009-08-03 20:16:36.000 215 12811.85 21.32 55101.15 88888.00 2009-08-03 20:16:36.125 215 12811.90 21.30 55101.15 88888.00 2009-08-03 20:16:36.250 215 12811.83 21.30 55101.15 88888.00 2009-08-03 20:16:36.375 215 12811.73 21.25 55101.15 88888.00 2009-08-03 20:16:36.500 215 12811.70 21.25 55101.12 88888.00 2009-08-03 20:16:36.625 215 12811.70 21.25 55101.12 88888.00 2009-08-03 20:16:36.750 215 12811.73 21.27 55101.10 88888.00 2009-08-03 20:16:36.875 215 12811.83 21.20 55101.07 88888.00 2009-08-03 20:16:37.000 215 12811.80 21.18 55101.10 88888.00 2009-08-03 20:16:37.125 215 12811.83 21.23 55101.12 88888.00 2009-08-03 20:16:37.250 215 12811.80 21.23 55101.12 88888.00 2009-08-03 20:16:37.375 215 12811.75 21.30 55101.18 88888.00 2009-08-03 20:16:37.500 215 12811.77 21.30 55101.18 88888.00 2009-08-03 20:16:37.625 215 12811.88 21.30 55101.18 88888.00 2009-08-03 20:16:37.750 215 12811.88 21.25 55101.15 88888.00 2009-08-03 20:16:37.875 215 12811.77 21.27 55101.20 88888.00 2009-08-03 20:16:38.000 215 12811.80 21.32 55101.20 88888.00 2009-08-03 20:16:38.125 215 12811.85 21.30 55101.18 88888.00 2009-08-03 20:16:38.250 215 12811.90 21.30 55101.15 88888.00 2009-08-03 20:16:38.375 215 12811.98 21.25 55101.15 88888.00 2009-08-03 20:16:38.500 215 12811.92 21.20 55101.10 88888.00 2009-08-03 20:16:38.625 215 12811.95 21.23 55101.15 88888.00 2009-08-03 20:16:38.750 215 12811.88 21.25 55101.15 88888.00 2009-08-03 20:16:38.875 215 12811.85 21.25 55101.12 88888.00 2009-08-03 20:16:39.000 215 12811.88 21.25 55101.15 88888.00 2009-08-03 20:16:39.125 215 12811.85 21.30 55101.15 88888.00 2009-08-03 20:16:39.250 215 12811.85 21.27 55101.15 88888.00 2009-08-03 20:16:39.375 215 12811.92 21.30 55101.18 88888.00 2009-08-03 20:16:39.500 215 12811.90 21.30 55101.20 88888.00 2009-08-03 20:16:39.625 215 12811.92 21.30 55101.20 88888.00 2009-08-03 20:16:39.750 215 12811.92 21.27 55101.15 88888.00 2009-08-03 20:16:39.875 215 12811.83 21.20 55101.12 88888.00 2009-08-03 20:16:40.000 215 12811.80 21.18 55101.15 88888.00 2009-08-03 20:16:40.125 215 12811.88 21.25 55101.18 88888.00 2009-08-03 20:16:40.250 215 12811.83 21.25 55101.18 88888.00 2009-08-03 20:16:40.375 215 12811.80 21.20 55101.15 88888.00 2009-08-03 20:16:40.500 215 12811.83 21.18 55101.15 88888.00 2009-08-03 20:16:40.625 215 12811.88 21.20 55101.18 88888.00 2009-08-03 20:16:40.750 215 12811.92 21.23 55101.18 88888.00 2009-08-03 20:16:40.875 215 12811.90 21.27 55101.18 88888.00 2009-08-03 20:16:41.000 215 12811.92 21.30 55101.22 88888.00 2009-08-03 20:16:41.125 215 12811.95 21.30 55101.22 88888.00 2009-08-03 20:16:41.250 215 12811.95 21.23 55101.18 88888.00 2009-08-03 20:16:41.375 215 12811.92 21.20 55101.18 88888.00 2009-08-03 20:16:41.500 215 12811.92 21.20 55101.20 88888.00 2009-08-03 20:16:41.625 215 12811.95 21.25 55101.20 88888.00 2009-08-03 20:16:41.750 215 12812.00 21.25 55101.20 88888.00 2009-08-03 20:16:41.875 215 12811.90 21.23 55101.18 88888.00 2009-08-03 20:16:42.000 215 12811.88 21.18 55101.15 88888.00 2009-08-03 20:16:42.125 215 12811.85 21.18 55101.18 88888.00 2009-08-03 20:16:42.250 215 12811.90 21.15 55101.15 88888.00 2009-08-03 20:16:42.375 215 12811.98 21.25 55101.18 88888.00 2009-08-03 20:16:42.500 215 12812.00 21.30 55101.22 88888.00 2009-08-03 20:16:42.625 215 12812.00 21.25 55101.22 88888.00 2009-08-03 20:16:42.750 215 12811.98 21.20 55101.20 88888.00 2009-08-03 20:16:42.875 215 12811.95 21.20 55101.18 88888.00 2009-08-03 20:16:43.000 215 12811.98 21.20 55101.20 88888.00 2009-08-03 20:16:43.125 215 12811.98 21.12 55101.20 88888.00 2009-08-03 20:16:43.250 215 12811.88 21.12 55101.18 88888.00 2009-08-03 20:16:43.375 215 12811.90 21.18 55101.18 88888.00 2009-08-03 20:16:43.500 215 12811.95 21.18 55101.20 88888.00 2009-08-03 20:16:43.625 215 12812.00 21.20 55101.22 88888.00 2009-08-03 20:16:43.750 215 12812.00 21.23 55101.22 88888.00 2009-08-03 20:16:43.875 215 12811.95 21.20 55101.20 88888.00 2009-08-03 20:16:44.000 215 12811.90 21.18 55101.15 88888.00 2009-08-03 20:16:44.125 215 12811.90 21.12 55101.18 88888.00 2009-08-03 20:16:44.250 215 12811.90 21.10 55101.18 88888.00 2009-08-03 20:16:44.375 215 12811.88 21.18 55101.18 88888.00 2009-08-03 20:16:44.500 215 12811.92 21.18 55101.22 88888.00 2009-08-03 20:16:44.625 215 12811.95 21.12 55101.20 88888.00 2009-08-03 20:16:44.750 215 12811.95 21.18 55101.22 88888.00 2009-08-03 20:16:44.875 215 12811.90 21.12 55101.20 88888.00 2009-08-03 20:16:45.000 215 12811.92 21.12 55101.20 88888.00 2009-08-03 20:16:45.125 215 12812.00 21.15 55101.22 88888.00 2009-08-03 20:16:45.250 215 12811.98 21.12 55101.25 88888.00 2009-08-03 20:16:45.375 215 12811.98 21.15 55101.25 88888.00 2009-08-03 20:16:45.500 215 12811.98 21.12 55101.22 88888.00 2009-08-03 20:16:45.625 215 12812.00 21.12 55101.22 88888.00 2009-08-03 20:16:45.750 215 12811.95 21.07 55101.20 88888.00 2009-08-03 20:16:45.875 215 12811.92 21.05 55101.15 88888.00 2009-08-03 20:16:46.000 215 12811.90 21.07 55101.20 88888.00 2009-08-03 20:16:46.125 215 12811.95 21.18 55101.22 88888.00 2009-08-03 20:16:46.250 215 12812.00 21.12 55101.22 88888.00 2009-08-03 20:16:46.375 215 12811.98 21.10 55101.22 88888.00 2009-08-03 20:16:46.500 215 12812.00 21.15 55101.28 88888.00 2009-08-03 20:16:46.625 215 12812.00 21.12 55101.22 88888.00 2009-08-03 20:16:46.750 215 12811.95 21.10 55101.18 88888.00 2009-08-03 20:16:46.875 215 12811.92 21.10 55101.22 88888.00 2009-08-03 20:16:47.000 215 12811.98 21.12 55101.22 88888.00 2009-08-03 20:16:47.125 215 12811.90 21.05 55101.20 88888.00 2009-08-03 20:16:47.250 215 12811.88 21.02 55101.22 88888.00 2009-08-03 20:16:47.375 215 12811.98 21.10 55101.25 88888.00 2009-08-03 20:16:47.500 215 12812.00 21.15 55101.22 88888.00 2009-08-03 20:16:47.625 215 12811.98 21.10 55101.22 88888.00 2009-08-03 20:16:47.750 215 12811.98 21.02 55101.20 88888.00 2009-08-03 20:16:47.875 215 12812.02 21.05 55101.22 88888.00 2009-08-03 20:16:48.000 215 12812.05 21.02 55101.22 88888.00 2009-08-03 20:16:48.125 215 12812.05 21.02 55101.20 88888.00 2009-08-03 20:16:48.250 215 12812.02 21.00 55101.20 88888.00 2009-08-03 20:16:48.375 215 12812.02 20.98 55101.18 88888.00 2009-08-03 20:16:48.500 215 12812.02 21.02 55101.20 88888.00 2009-08-03 20:16:48.625 215 12812.00 20.98 55101.20 88888.00 2009-08-03 20:16:48.750 215 12812.00 21.00 55101.22 88888.00 2009-08-03 20:16:48.875 215 12811.98 20.98 55101.22 88888.00 2009-08-03 20:16:49.000 215 12811.98 20.93 55101.20 88888.00 2009-08-03 20:16:49.125 215 12812.00 20.95 55101.25 88888.00 2009-08-03 20:16:49.250 215 12812.02 21.00 55101.25 88888.00 2009-08-03 20:16:49.375 215 12812.10 21.00 55101.22 88888.00 2009-08-03 20:16:49.500 215 12812.00 20.90 55101.18 88888.00 2009-08-03 20:16:49.625 215 12812.00 20.98 55101.25 88888.00 2009-08-03 20:16:49.750 215 12812.08 21.05 55101.25 88888.00 2009-08-03 20:16:49.875 215 12812.12 21.02 55101.25 88888.00 2009-08-03 20:16:50.000 215 12812.12 20.98 55101.20 88888.00 2009-08-03 20:16:50.125 215 12812.10 21.00 55101.22 88888.00 2009-08-03 20:16:50.250 215 12812.10 21.05 55101.28 88888.00 2009-08-03 20:16:50.375 215 12812.08 20.98 55101.22 88888.00 2009-08-03 20:16:50.500 215 12812.05 20.93 55101.18 88888.00 2009-08-03 20:16:50.625 215 12812.05 20.95 55101.20 88888.00 2009-08-03 20:16:50.750 215 12811.95 20.98 55101.20 88888.00 2009-08-03 20:16:50.875 215 12812.00 21.00 55101.22 88888.00 2009-08-03 20:16:51.000 215 12812.00 20.98 55101.20 88888.00 2009-08-03 20:16:51.125 215 12812.00 20.98 55101.20 88888.00 2009-08-03 20:16:51.250 215 12812.02 20.95 55101.20 88888.00 2009-08-03 20:16:51.375 215 12812.05 20.93 55101.20 88888.00 2009-08-03 20:16:51.500 215 12812.10 20.98 55101.22 88888.00 2009-08-03 20:16:51.625 215 12812.08 20.95 55101.20 88888.00 2009-08-03 20:16:51.750 215 12812.05 20.95 55101.22 88888.00 2009-08-03 20:16:51.875 215 12812.05 20.98 55101.20 88888.00 2009-08-03 20:16:52.000 215 12812.05 20.95 55101.20 88888.00 2009-08-03 20:16:52.125 215 12812.02 20.90 55101.15 88888.00 2009-08-03 20:16:52.250 215 12812.08 20.98 55101.20 88888.00 2009-08-03 20:16:52.375 215 12812.17 21.02 55101.25 88888.00 2009-08-03 20:16:52.500 215 12812.17 21.02 55101.25 88888.00 2009-08-03 20:16:52.625 215 12812.10 20.98 55101.25 88888.00 2009-08-03 20:16:52.750 215 12812.10 20.93 55101.22 88888.00 2009-08-03 20:16:52.875 215 12812.10 20.93 55101.20 88888.00 2009-08-03 20:16:53.000 215 12812.08 20.93 55101.20 88888.00 2009-08-03 20:16:53.125 215 12812.05 20.98 55101.22 88888.00 2009-08-03 20:16:53.250 215 12812.10 20.98 55101.25 88888.00 2009-08-03 20:16:53.375 215 12812.12 20.98 55101.25 88888.00 2009-08-03 20:16:53.500 215 12812.08 20.95 55101.25 88888.00 2009-08-03 20:16:53.625 215 12812.10 20.93 55101.25 88888.00 2009-08-03 20:16:53.750 215 12812.17 20.98 55101.25 88888.00 2009-08-03 20:16:53.875 215 12812.17 21.00 55101.25 88888.00 2009-08-03 20:16:54.000 215 12812.10 21.00 55101.28 88888.00 2009-08-03 20:16:54.125 215 12812.08 20.95 55101.25 88888.00 2009-08-03 20:16:54.250 215 12812.15 20.93 55101.28 88888.00 2009-08-03 20:16:54.375 215 12812.17 20.95 55101.25 88888.00 2009-08-03 20:16:54.500 215 12812.05 20.90 55101.25 88888.00 2009-08-03 20:16:54.625 215 12812.02 20.88 55101.25 88888.00 2009-08-03 20:16:54.750 215 12812.08 20.85 55101.25 88888.00 2009-08-03 20:16:54.875 215 12812.08 20.85 55101.25 88888.00 2009-08-03 20:16:55.000 215 12812.10 20.93 55101.25 88888.00 2009-08-03 20:16:55.125 215 12812.10 20.90 55101.22 88888.00 2009-08-03 20:16:55.250 215 12812.17 20.85 55101.25 88888.00 2009-08-03 20:16:55.375 215 12812.20 20.85 55101.25 88888.00 2009-08-03 20:16:55.500 215 12812.23 20.90 55101.28 88888.00 2009-08-03 20:16:55.625 215 12812.15 20.93 55101.28 88888.00 2009-08-03 20:16:55.750 215 12812.08 20.90 55101.22 88888.00 2009-08-03 20:16:55.875 215 12812.02 20.90 55101.22 88888.00 2009-08-03 20:16:56.000 215 12812.08 20.85 55101.25 88888.00 2009-08-03 20:16:56.125 215 12812.12 20.85 55101.22 88888.00 2009-08-03 20:16:56.250 215 12812.15 20.88 55101.20 88888.00 2009-08-03 20:16:56.375 215 12812.17 20.90 55101.25 88888.00 2009-08-03 20:16:56.500 215 12812.15 20.90 55101.28 88888.00 2009-08-03 20:16:56.625 215 12812.17 20.80 55101.22 88888.00 2009-08-03 20:16:56.750 215 12812.15 20.77 55101.18 88888.00 2009-08-03 20:16:56.875 215 12812.12 20.88 55101.22 88888.00 2009-08-03 20:16:57.000 215 12812.12 20.85 55101.22 88888.00 2009-08-03 20:16:57.125 215 12812.15 20.80 55101.22 88888.00 2009-08-03 20:16:57.250 215 12812.10 20.75 55101.20 88888.00 2009-08-03 20:16:57.375 215 12812.17 20.77 55101.20 88888.00 2009-08-03 20:16:57.500 215 12812.15 20.80 55101.18 88888.00 2009-08-03 20:16:57.625 215 12812.17 20.82 55101.22 88888.00 2009-08-03 20:16:57.750 215 12812.27 20.88 55101.25 88888.00 2009-08-03 20:16:57.875 215 12812.25 20.82 55101.22 88888.00 2009-08-03 20:16:58.000 215 12812.23 20.80 55101.22 88888.00 2009-08-03 20:16:58.125 215 12812.17 20.77 55101.22 88888.00 2009-08-03 20:16:58.250 215 12812.15 20.82 55101.25 88888.00 2009-08-03 20:16:58.375 215 12812.23 20.85 55101.25 88888.00 2009-08-03 20:16:58.500 215 12812.23 20.77 55101.25 88888.00 2009-08-03 20:16:58.625 215 12812.17 20.77 55101.25 88888.00 2009-08-03 20:16:58.750 215 12812.17 20.82 55101.28 88888.00 2009-08-03 20:16:58.875 215 12812.20 20.90 55101.28 88888.00 2009-08-03 20:16:59.000 215 12812.20 20.82 55101.25 88888.00 2009-08-03 20:16:59.125 215 12812.17 20.75 55101.20 88888.00 2009-08-03 20:16:59.250 215 12812.15 20.70 55101.22 88888.00 2009-08-03 20:16:59.375 215 12812.10 20.75 55101.22 88888.00 2009-08-03 20:16:59.500 215 12812.08 20.75 55101.22 88888.00 2009-08-03 20:16:59.625 215 12812.10 20.77 55101.22 88888.00 2009-08-03 20:16:59.750 215 12812.20 20.82 55101.25 88888.00 2009-08-03 20:16:59.875 215 12812.20 20.77 55101.28 88888.00 2009-08-03 20:17:00.000 215 12812.15 20.70 55101.28 88888.00 2009-08-03 20:17:00.125 215 12812.27 20.75 55101.30 88888.00 2009-08-03 20:17:00.250 215 12812.30 20.77 55101.28 88888.00 2009-08-03 20:17:00.375 215 12812.23 20.77 55101.25 88888.00 2009-08-03 20:17:00.500 215 12812.10 20.77 55101.25 88888.00 2009-08-03 20:17:00.625 215 12812.08 20.70 55101.25 88888.00 2009-08-03 20:17:00.750 215 12812.10 20.68 55101.25 88888.00 2009-08-03 20:17:00.875 215 12812.12 20.65 55101.22 88888.00 2009-08-03 20:17:01.000 215 12812.12 20.70 55101.22 88888.00 2009-08-03 20:17:01.125 215 12812.17 20.77 55101.28 88888.00 2009-08-03 20:17:01.250 215 12812.17 20.75 55101.28 88888.00 2009-08-03 20:17:01.375 215 12812.20 20.80 55101.30 88888.00 2009-08-03 20:17:01.500 215 12812.27 20.82 55101.28 88888.00 2009-08-03 20:17:01.625 215 12812.23 20.77 55101.28 88888.00 2009-08-03 20:17:01.750 215 12812.23 20.75 55101.30 88888.00 2009-08-03 20:17:01.875 215 12812.12 20.68 55101.25 88888.00 2009-08-03 20:17:02.000 215 12812.08 20.65 55101.25 88888.00 2009-08-03 20:17:02.125 215 12812.12 20.70 55101.25 88888.00 2009-08-03 20:17:02.250 215 12812.12 20.65 55101.25 88888.00 2009-08-03 20:17:02.375 215 12812.15 20.65 55101.28 88888.00 2009-08-03 20:17:02.500 215 12812.23 20.70 55101.28 88888.00 2009-08-03 20:17:02.625 215 12812.20 20.80 55101.30 88888.00 2009-08-03 20:17:02.750 215 12812.12 20.80 55101.30 88888.00 2009-08-03 20:17:02.875 215 12812.20 20.73 55101.28 88888.00 2009-08-03 20:17:03.000 215 12812.27 20.75 55101.28 88888.00 2009-08-03 20:17:03.125 215 12812.33 20.75 55101.30 88888.00 2009-08-03 20:17:03.250 215 12812.27 20.68 55101.30 88888.00 2009-08-03 20:17:03.375 215 12812.20 20.60 55101.28 88888.00 2009-08-03 20:17:03.500 215 12812.17 20.62 55101.28 88888.00 2009-08-03 20:17:03.625 215 12812.27 20.75 55101.32 88888.00 2009-08-03 20:17:03.750 215 12812.30 20.75 55101.30 88888.00 2009-08-03 20:17:03.875 215 12812.23 20.65 55101.25 88888.00 2009-08-03 20:17:04.000 215 12812.15 20.60 55101.25 88888.00 2009-08-03 20:17:04.125 215 12812.15 20.65 55101.25 88888.00 2009-08-03 20:17:04.250 215 12812.10 20.68 55101.28 88888.00 2009-08-03 20:17:04.375 215 12812.08 20.70 55101.30 88888.00 2009-08-03 20:17:04.500 215 12812.10 20.75 55101.30 88888.00 2009-08-03 20:17:04.625 215 12812.08 20.73 55101.30 88888.00 2009-08-03 20:17:04.750 215 12812.00 20.65 55101.25 88888.00 2009-08-03 20:17:04.875 215 12812.08 20.62 55101.25 88888.00 2009-08-03 20:17:05.000 215 12812.12 20.65 55101.22 88888.00 2009-08-03 20:17:05.125 215 12812.12 20.75 55101.28 88888.00 2009-08-03 20:17:05.250 215 12812.12 20.73 55101.32 88888.00 2009-08-03 20:17:05.375 215 12812.17 20.73 55101.28 88888.00 2009-08-03 20:17:05.500 215 12812.12 20.73 55101.28 88888.00 2009-08-03 20:17:05.625 215 12812.17 20.70 55101.28 88888.00 2009-08-03 20:17:05.750 215 12812.20 20.70 55101.28 88888.00 2009-08-03 20:17:05.875 215 12812.23 20.73 55101.25 88888.00 2009-08-03 20:17:06.000 215 12812.23 20.73 55101.28 88888.00 2009-08-03 20:17:06.125 215 12812.17 20.73 55101.30 88888.00 2009-08-03 20:17:06.250 215 12812.23 20.77 55101.32 88888.00 2009-08-03 20:17:06.375 215 12812.30 20.77 55101.32 88888.00 2009-08-03 20:17:06.500 215 12812.33 20.77 55101.32 88888.00 2009-08-03 20:17:06.625 215 12812.33 20.77 55101.32 88888.00 2009-08-03 20:17:06.750 215 12812.33 20.77 55101.32 88888.00 2009-08-03 20:17:06.875 215 12812.35 20.75 55101.30 88888.00 2009-08-03 20:17:07.000 215 12812.25 20.73 55101.28 88888.00 2009-08-03 20:17:07.125 215 12812.17 20.73 55101.30 88888.00 2009-08-03 20:17:07.250 215 12812.20 20.73 55101.32 88888.00 2009-08-03 20:17:07.375 215 12812.23 20.77 55101.32 88888.00 2009-08-03 20:17:07.500 215 12812.20 20.70 55101.30 88888.00 2009-08-03 20:17:07.625 215 12812.15 20.62 55101.32 88888.00 2009-08-03 20:17:07.750 215 12812.20 20.70 55101.30 88888.00 2009-08-03 20:17:07.875 215 12812.20 20.75 55101.30 88888.00 2009-08-03 20:17:08.000 215 12812.15 20.77 55101.30 88888.00 2009-08-03 20:17:08.125 215 12812.12 20.77 55101.32 88888.00 2009-08-03 20:17:08.250 215 12812.05 20.70 55101.35 88888.00 2009-08-03 20:17:08.375 215 12812.05 20.70 55101.28 88888.00 2009-08-03 20:17:08.500 215 12812.12 20.70 55101.30 88888.00 2009-08-03 20:17:08.625 215 12812.15 20.68 55101.32 88888.00 2009-08-03 20:17:08.750 215 12812.12 20.62 55101.32 88888.00 2009-08-03 20:17:08.875 215 12812.12 20.68 55101.32 88888.00 2009-08-03 20:17:09.000 215 12812.15 20.75 55101.32 88888.00 2009-08-03 20:17:09.125 215 12812.15 20.75 55101.32 88888.00 2009-08-03 20:17:09.250 215 12812.08 20.70 55101.32 88888.00 2009-08-03 20:17:09.375 215 12812.10 20.65 55101.30 88888.00 2009-08-03 20:17:09.500 215 12812.15 20.68 55101.32 88888.00 2009-08-03 20:17:09.625 215 12812.15 20.68 55101.30 88888.00 2009-08-03 20:17:09.750 215 12812.10 20.65 55101.30 88888.00 2009-08-03 20:17:09.875 215 12812.05 20.68 55101.30 88888.00 2009-08-03 20:17:10.000 215 12812.05 20.60 55101.28 88888.00 2009-08-03 20:17:10.125 215 12812.17 20.62 55101.32 88888.00 2009-08-03 20:17:10.250 215 12812.17 20.65 55101.28 88888.00 2009-08-03 20:17:10.375 215 12812.10 20.62 55101.25 88888.00 2009-08-03 20:17:10.500 215 12812.08 20.60 55101.25 88888.00 2009-08-03 20:17:10.625 215 12812.10 20.62 55101.28 88888.00 2009-08-03 20:17:10.750 215 12812.12 20.62 55101.32 88888.00 2009-08-03 20:17:10.875 215 12812.10 20.65 55101.32 88888.00 2009-08-03 20:17:11.000 215 12812.15 20.68 55101.35 88888.00 2009-08-03 20:17:11.125 215 12812.15 20.77 55101.35 88888.00 2009-08-03 20:17:11.250 215 12812.08 20.73 55101.32 88888.00 2009-08-03 20:17:11.375 215 12812.05 20.73 55101.30 88888.00 2009-08-03 20:17:11.500 215 12812.10 20.77 55101.35 88888.00 2009-08-03 20:17:11.625 215 12812.15 20.77 55101.32 88888.00 2009-08-03 20:17:11.750 215 12812.15 20.73 55101.30 88888.00 2009-08-03 20:17:11.875 215 12812.15 20.68 55101.32 88888.00 2009-08-03 20:17:12.000 215 12812.15 20.65 55101.32 88888.00 2009-08-03 20:17:12.125 215 12812.17 20.70 55101.35 88888.00 2009-08-03 20:17:12.250 215 12812.17 20.68 55101.35 88888.00 2009-08-03 20:17:12.375 215 12812.25 20.73 55101.38 88888.00 2009-08-03 20:17:12.500 215 12812.25 20.70 55101.35 88888.00 2009-08-03 20:17:12.625 215 12812.25 20.73 55101.35 88888.00 2009-08-03 20:17:12.750 215 12812.23 20.75 55101.38 88888.00 2009-08-03 20:17:12.875 215 12812.17 20.70 55101.32 88888.00 2009-08-03 20:17:13.000 215 12812.15 20.68 55101.35 88888.00 2009-08-03 20:17:13.125 215 12812.17 20.65 55101.35 88888.00 2009-08-03 20:17:13.250 215 12812.15 20.68 55101.35 88888.00 2009-08-03 20:17:13.375 215 12812.17 20.70 55101.35 88888.00 2009-08-03 20:17:13.500 215 12812.17 20.73 55101.35 88888.00 2009-08-03 20:17:13.625 215 12812.10 20.65 55101.32 88888.00 2009-08-03 20:17:13.750 215 12812.12 20.70 55101.35 88888.00 2009-08-03 20:17:13.875 215 12812.27 20.80 55101.35 88888.00 2009-08-03 20:17:14.000 215 12812.27 20.73 55101.35 88888.00 2009-08-03 20:17:14.125 215 12812.30 20.75 55101.35 88888.00 2009-08-03 20:17:14.250 215 12812.27 20.75 55101.35 88888.00 2009-08-03 20:17:14.375 215 12812.27 20.75 55101.35 88888.00 2009-08-03 20:17:14.500 215 12812.25 20.75 55101.38 88888.00 2009-08-03 20:17:14.625 215 12812.23 20.70 55101.32 88888.00 2009-08-03 20:17:14.750 215 12812.20 20.62 55101.32 88888.00 2009-08-03 20:17:14.875 215 12812.25 20.75 55101.32 88888.00 2009-08-03 20:17:15.000 215 12812.30 20.73 55101.32 88888.00 2009-08-03 20:17:15.125 215 12812.27 20.65 55101.30 88888.00 2009-08-03 20:17:15.250 215 12812.20 20.60 55101.30 88888.00 2009-08-03 20:17:15.375 215 12812.12 20.60 55101.28 88888.00 2009-08-03 20:17:15.500 215 12812.10 20.68 55101.32 88888.00 2009-08-03 20:17:15.625 215 12812.12 20.75 55101.32 88888.00 2009-08-03 20:17:15.750 215 12812.17 20.75 55101.35 88888.00 2009-08-03 20:17:15.875 215 12812.17 20.68 55101.32 88888.00 2009-08-03 20:17:16.000 215 12812.15 20.68 55101.30 88888.00 2009-08-03 20:17:16.125 215 12812.20 20.75 55101.35 88888.00 2009-08-03 20:17:16.250 215 12812.20 20.75 55101.38 88888.00 2009-08-03 20:17:16.375 215 12812.20 20.75 55101.35 88888.00 2009-08-03 20:17:16.500 215 12812.15 20.70 55101.38 88888.00 2009-08-03 20:17:16.625 215 12812.15 20.75 55101.38 88888.00 2009-08-03 20:17:16.750 215 12812.17 20.82 55101.38 88888.00 2009-08-03 20:17:16.875 215 12812.15 20.82 55101.38 88888.00 2009-08-03 20:17:17.000 215 12812.17 20.82 55101.38 88888.00 2009-08-03 20:17:17.125 215 12812.12 20.82 55101.38 88888.00 2009-08-03 20:17:17.250 215 12812.08 20.80 55101.38 88888.00 2009-08-03 20:17:17.375 215 12812.15 20.80 55101.38 88888.00 2009-08-03 20:17:17.500 215 12812.17 20.80 55101.40 88888.00 2009-08-03 20:17:17.625 215 12812.20 20.85 55101.40 88888.00 2009-08-03 20:17:17.750 215 12812.15 20.75 55101.38 88888.00 2009-08-03 20:17:17.875 215 12812.10 20.68 55101.35 88888.00 2009-08-03 20:17:18.000 215 12812.15 20.65 55101.35 88888.00 2009-08-03 20:17:18.125 215 12812.12 20.68 55101.38 88888.00 2009-08-03 20:17:18.250 215 12812.15 20.68 55101.35 88888.00 2009-08-03 20:17:18.375 215 12812.17 20.65 55101.32 88888.00 2009-08-03 20:17:18.500 215 12812.12 20.65 55101.32 88888.00 2009-08-03 20:17:18.625 215 12812.20 20.75 55101.38 88888.00 2009-08-03 20:17:18.750 215 12812.30 20.82 55101.43 88888.00 2009-08-03 20:17:18.875 215 12812.27 20.80 55101.40 88888.00 2009-08-03 20:17:19.000 215 12812.23 20.75 55101.35 88888.00 2009-08-03 20:17:19.125 215 12812.20 20.73 55101.35 88888.00 2009-08-03 20:17:19.250 215 12812.20 20.75 55101.38 88888.00 2009-08-03 20:17:19.375 215 12812.15 20.77 55101.38 88888.00 2009-08-03 20:17:19.500 215 12812.15 20.73 55101.35 88888.00 2009-08-03 20:17:19.625 215 12812.10 20.70 55101.32 88888.00 2009-08-03 20:17:19.750 215 12812.27 20.82 55101.43 88888.00 2009-08-03 20:17:19.875 215 12812.35 20.88 55101.45 88888.00 2009-08-03 20:17:20.000 215 12812.25 20.82 55101.43 88888.00 2009-08-03 20:17:20.125 215 12812.10 20.75 55101.40 88888.00 2009-08-03 20:17:20.250 215 12812.05 20.70 55101.35 88888.00 2009-08-03 20:17:20.375 215 12812.10 20.75 55101.35 88888.00 2009-08-03 20:17:20.500 215 12812.20 20.82 55101.43 88888.00 2009-08-03 20:17:20.625 215 12812.23 20.77 55101.43 88888.00 2009-08-03 20:17:20.750 215 12812.08 20.70 55101.38 88888.00 2009-08-03 20:17:20.875 215 12811.98 20.68 55101.38 88888.00 2009-08-03 20:17:21.000 215 12812.00 20.70 55101.38 88888.00 2009-08-03 20:17:21.125 215 12812.10 20.77 55101.43 88888.00 2009-08-03 20:17:21.250 215 12812.12 20.80 55101.45 88888.00 2009-08-03 20:17:21.375 215 12812.15 20.75 55101.43 88888.00 2009-08-03 20:17:21.500 215 12812.15 20.75 55101.40 88888.00 2009-08-03 20:17:21.625 215 12812.17 20.75 55101.43 88888.00 2009-08-03 20:17:21.750 215 12812.10 20.73 55101.38 88888.00 2009-08-03 20:17:21.875 215 12812.05 20.77 55101.38 88888.00 2009-08-03 20:17:22.000 215 12812.05 20.68 55101.38 88888.00 2009-08-03 20:17:22.125 215 12812.02 20.65 55101.38 88888.00 2009-08-03 20:17:22.250 215 12812.10 20.80 55101.43 88888.00 2009-08-03 20:17:22.375 215 12812.20 20.77 55101.40 88888.00 2009-08-03 20:17:22.500 215 12812.20 20.70 55101.38 88888.00 2009-08-03 20:17:22.625 215 12812.17 20.73 55101.43 88888.00 2009-08-03 20:17:22.750 215 12812.17 20.73 55101.40 88888.00 2009-08-03 20:17:22.875 215 12812.25 20.75 55101.40 88888.00 2009-08-03 20:17:23.000 215 12812.25 20.75 55101.40 88888.00 2009-08-03 20:17:23.125 215 12812.20 20.75 55101.40 88888.00 2009-08-03 20:17:23.250 215 12812.20 20.70 55101.38 88888.00 2009-08-03 20:17:23.375 215 12812.23 20.73 55101.38 88888.00 2009-08-03 20:17:23.500 215 12812.23 20.80 55101.40 88888.00 2009-08-03 20:17:23.625 215 12812.17 20.80 55101.38 88888.00 2009-08-03 20:17:23.750 215 12812.08 20.70 55101.38 88888.00 2009-08-03 20:17:23.875 215 12812.05 20.80 55101.43 88888.00 2009-08-03 20:17:24.000 215 12812.05 20.77 55101.45 88888.00 2009-08-03 20:17:24.125 215 12812.05 20.75 55101.43 88888.00 2009-08-03 20:17:24.250 215 12812.05 20.70 55101.40 88888.00 2009-08-03 20:17:24.375 215 12812.05 20.73 55101.38 88888.00 2009-08-03 20:17:24.500 215 12812.10 20.73 55101.38 88888.00 2009-08-03 20:17:24.625 215 12812.10 20.75 55101.40 88888.00 2009-08-03 20:17:24.750 215 12812.08 20.80 55101.45 88888.00 2009-08-03 20:17:24.875 215 12812.08 20.77 55101.45 88888.00 2009-08-03 20:17:25.000 215 12812.12 20.70 55101.40 88888.00 2009-08-03 20:17:25.125 215 12812.08 20.68 55101.38 88888.00 2009-08-03 20:17:25.250 215 12812.00 20.70 55101.40 88888.00 2009-08-03 20:17:25.375 215 12812.10 20.75 55101.43 88888.00 2009-08-03 20:17:25.500 215 12812.17 20.82 55101.47 88888.00 2009-08-03 20:17:25.625 215 12812.15 20.80 55101.45 88888.00 2009-08-03 20:17:25.750 215 12812.08 20.80 55101.40 88888.00 2009-08-03 20:17:25.875 215 12812.08 20.77 55101.38 88888.00 2009-08-03 20:17:26.000 215 12812.17 20.77 55101.40 88888.00 2009-08-03 20:17:26.125 215 12812.17 20.77 55101.40 88888.00 2009-08-03 20:17:26.250 215 12812.17 20.80 55101.43 88888.00 2009-08-03 20:17:26.375 215 12812.15 20.75 55101.43 88888.00 2009-08-03 20:17:26.500 215 12812.15 20.75 55101.43 88888.00 2009-08-03 20:17:26.625 215 12812.12 20.80 55101.43 88888.00 2009-08-03 20:17:26.750 215 12812.08 20.80 55101.43 88888.00 2009-08-03 20:17:26.875 215 12812.08 20.73 55101.43 88888.00 2009-08-03 20:17:27.000 215 12812.08 20.75 55101.43 88888.00 2009-08-03 20:17:27.125 215 12812.10 20.80 55101.47 88888.00 2009-08-03 20:17:27.250 215 12812.15 20.80 55101.45 88888.00 2009-08-03 20:17:27.375 215 12812.15 20.75 55101.45 88888.00 2009-08-03 20:17:27.500 215 12812.10 20.73 55101.40 88888.00 2009-08-03 20:17:27.625 215 12812.02 20.75 55101.43 88888.00 2009-08-03 20:17:27.750 215 12812.10 20.82 55101.45 88888.00 2009-08-03 20:17:27.875 215 12812.15 20.82 55101.47 88888.00 2009-08-03 20:17:28.000 215 12812.15 20.77 55101.43 88888.00 2009-08-03 20:17:28.125 215 12812.17 20.85 55101.45 88888.00 2009-08-03 20:17:28.250 215 12812.17 20.77 55101.45 88888.00 2009-08-03 20:17:28.375 215 12812.23 20.75 55101.45 88888.00 2009-08-03 20:17:28.500 215 12812.27 20.80 55101.50 88888.00 2009-08-03 20:17:28.625 215 12812.25 20.80 55101.47 88888.00 2009-08-03 20:17:28.750 215 12812.23 20.77 55101.45 88888.00 2009-08-03 20:17:28.875 215 12812.20 20.77 55101.43 88888.00 2009-08-03 20:17:29.000 215 12812.17 20.70 55101.40 88888.00 2009-08-03 20:17:29.125 215 12812.12 20.77 55101.43 88888.00 2009-08-03 20:17:29.250 215 12812.15 20.82 55101.45 88888.00 2009-08-03 20:17:29.375 215 12812.10 20.77 55101.43 88888.00 2009-08-03 20:17:29.500 215 12812.12 20.80 55101.43 88888.00 2009-08-03 20:17:29.625 215 12812.08 20.80 55101.47 88888.00 2009-08-03 20:17:29.750 215 12812.00 20.75 55101.43 88888.00 2009-08-03 20:17:29.875 215 12812.05 20.75 55101.45 88888.00 2009-08-03 20:17:30.000 215 12812.05 20.75 55101.45 88888.00 2009-08-03 20:17:30.125 215 12812.05 20.80 55101.45 88888.00 2009-08-03 20:17:30.250 215 12812.08 20.82 55101.50 88888.00 2009-08-03 20:17:30.375 215 12812.17 20.80 55101.45 88888.00 2009-08-03 20:17:30.500 215 12812.25 20.85 55101.47 88888.00 2009-08-03 20:17:30.625 215 12812.25 20.82 55101.47 88888.00 2009-08-03 20:17:30.750 215 12812.15 20.77 55101.45 88888.00 2009-08-03 20:17:30.875 215 12812.10 20.75 55101.45 88888.00 2009-08-03 20:17:31.000 215 12812.08 20.82 55101.45 88888.00 2009-08-03 20:17:31.125 215 12812.10 20.80 55101.47 88888.00 2009-08-03 20:17:31.250 215 12812.05 20.77 55101.47 88888.00 2009-08-03 20:17:31.375 215 12812.02 20.75 55101.43 88888.00 2009-08-03 20:17:31.500 215 12812.02 20.80 55101.47 88888.00 2009-08-03 20:17:31.625 215 12812.05 20.77 55101.45 88888.00 2009-08-03 20:17:31.750 215 12812.12 20.75 55101.45 88888.00 2009-08-03 20:17:31.875 215 12812.20 20.82 55101.45 88888.00 2009-08-03 20:17:32.000 215 12812.17 20.88 55101.50 88888.00 2009-08-03 20:17:32.125 215 12812.12 20.82 55101.45 88888.00 2009-08-03 20:17:32.250 215 12812.10 20.82 55101.47 88888.00 2009-08-03 20:17:32.375 215 12812.08 20.82 55101.47 88888.00 2009-08-03 20:17:32.500 215 12812.05 20.80 55101.47 88888.00 2009-08-03 20:17:32.625 215 12812.08 20.82 55101.47 88888.00 2009-08-03 20:17:32.750 215 12812.00 20.80 55101.45 88888.00 2009-08-03 20:17:32.875 215 12811.95 20.77 55101.45 88888.00 2009-08-03 20:17:33.000 215 12811.92 20.75 55101.43 88888.00 2009-08-03 20:17:33.125 215 12811.92 20.77 55101.45 88888.00 2009-08-03 20:17:33.250 215 12811.95 20.80 55101.45 88888.00 2009-08-03 20:17:33.375 215 12812.05 20.80 55101.53 88888.00 2009-08-03 20:17:33.500 215 12812.02 20.82 55101.50 88888.00 2009-08-03 20:17:33.625 215 12812.00 20.82 55101.50 88888.00 2009-08-03 20:17:33.750 215 12812.05 20.77 55101.47 88888.00 2009-08-03 20:17:33.875 215 12812.08 20.73 55101.43 88888.00 2009-08-03 20:17:34.000 215 12812.10 20.75 55101.45 88888.00 2009-08-03 20:17:34.125 215 12812.15 20.82 55101.45 88888.00 2009-08-03 20:17:34.250 215 12812.15 20.95 55101.53 88888.00 2009-08-03 20:17:34.375 215 12812.08 20.90 55101.53 88888.00 2009-08-03 20:17:34.500 215 12812.00 20.80 55101.47 88888.00 2009-08-03 20:17:34.625 215 12812.05 20.73 55101.45 88888.00 2009-08-03 20:17:34.750 215 12812.08 20.80 55101.50 88888.00 2009-08-03 20:17:34.875 215 12811.95 20.80 55101.50 88888.00 2009-08-03 20:17:35.000 215 12811.98 20.82 55101.47 88888.00 2009-08-03 20:17:35.125 215 12812.02 20.82 55101.47 88888.00 2009-08-03 20:17:35.250 215 12812.05 20.88 55101.50 88888.00 2009-08-03 20:17:35.375 215 12812.12 20.90 55101.50 88888.00 2009-08-03 20:17:35.500 215 12812.05 20.85 55101.47 88888.00 2009-08-03 20:17:35.625 215 12812.00 20.88 55101.53 88888.00 2009-08-03 20:17:35.750 215 12811.98 20.90 55101.55 88888.00 2009-08-03 20:17:35.875 215 12811.95 20.88 55101.53 88888.00 2009-08-03 20:17:36.000 215 12811.92 20.82 55101.50 88888.00 2009-08-03 20:17:36.125 215 12811.95 20.80 55101.50 88888.00 2009-08-03 20:17:36.250 215 12811.92 20.85 55101.53 88888.00 2009-08-03 20:17:36.375 215 12812.00 20.88 55101.50 88888.00 2009-08-03 20:17:36.500 215 12811.95 20.80 55101.50 88888.00 2009-08-03 20:17:36.625 215 12811.90 20.80 55101.47 88888.00 2009-08-03 20:17:36.750 215 12811.92 20.85 55101.53 88888.00 2009-08-03 20:17:36.875 215 12811.95 20.85 55101.53 88888.00 2009-08-03 20:17:37.000 215 12811.92 20.88 55101.53 88888.00 2009-08-03 20:17:37.125 215 12811.88 20.85 55101.53 88888.00 2009-08-03 20:17:37.250 215 12811.90 20.85 55101.55 88888.00 2009-08-03 20:17:37.375 215 12811.92 20.88 55101.53 88888.00 2009-08-03 20:17:37.500 215 12811.90 20.85 55101.50 88888.00 2009-08-03 20:17:37.625 215 12811.92 20.77 55101.50 88888.00 2009-08-03 20:17:37.750 215 12811.90 20.82 55101.50 88888.00 2009-08-03 20:17:37.875 215 12811.98 20.80 55101.53 88888.00 2009-08-03 20:17:38.000 215 12812.00 20.82 55101.50 88888.00 2009-08-03 20:17:38.125 215 12811.98 20.85 55101.50 88888.00 2009-08-03 20:17:38.250 215 12812.00 20.82 55101.50 88888.00 2009-08-03 20:17:38.375 215 12812.08 20.80 55101.47 88888.00 2009-08-03 20:17:38.500 215 12811.98 20.80 55101.45 88888.00 2009-08-03 20:17:38.625 215 12811.95 20.82 55101.50 88888.00 2009-08-03 20:17:38.750 215 12811.95 20.88 55101.47 88888.00 2009-08-03 20:17:38.875 215 12812.00 20.90 55101.53 88888.00 2009-08-03 20:17:39.000 215 12812.05 20.93 55101.53 88888.00 2009-08-03 20:17:39.125 215 12812.00 20.93 55101.53 88888.00 2009-08-03 20:17:39.250 215 12811.92 20.85 55101.47 88888.00 2009-08-03 20:17:39.375 215 12811.92 20.85 55101.47 88888.00 2009-08-03 20:17:39.500 215 12812.00 20.95 55101.53 88888.00 2009-08-03 20:17:39.625 215 12811.92 20.93 55101.50 88888.00 2009-08-03 20:17:39.750 215 12811.83 20.82 55101.50 88888.00 2009-08-03 20:17:39.875 215 12811.80 20.85 55101.50 88888.00 2009-08-03 20:17:40.000 215 12811.83 20.85 55101.50 88888.00 2009-08-03 20:17:40.125 215 12811.92 20.85 55101.50 88888.00 2009-08-03 20:17:40.250 215 12811.90 20.90 55101.55 88888.00 2009-08-03 20:17:40.375 215 12811.95 20.93 55101.53 88888.00 2009-08-03 20:17:40.500 215 12811.95 20.93 55101.55 88888.00 2009-08-03 20:17:40.625 215 12811.95 20.88 55101.53 88888.00 2009-08-03 20:17:40.750 215 12811.95 20.88 55101.53 88888.00 2009-08-03 20:17:40.875 215 12811.95 20.95 55101.55 88888.00 2009-08-03 20:17:41.000 215 12811.92 20.88 55101.53 88888.00 2009-08-03 20:17:41.125 215 12811.92 20.98 55101.55 88888.00 2009-08-03 20:17:41.250 215 12811.85 20.88 55101.53 88888.00 2009-08-03 20:17:41.375 215 12811.90 20.93 55101.53 88888.00 2009-08-03 20:17:41.500 215 12811.98 20.98 55101.55 88888.00 2009-08-03 20:17:41.625 215 12811.98 20.95 55101.55 88888.00 2009-08-03 20:17:41.750 215 12811.95 20.98 55101.55 88888.00 2009-08-03 20:17:41.875 215 12811.98 20.95 55101.55 88888.00 2009-08-03 20:17:42.000 215 12811.90 21.00 55101.55 88888.00 2009-08-03 20:17:42.125 215 12811.85 20.95 55101.57 88888.00 2009-08-03 20:17:42.250 215 12811.88 21.00 55101.60 88888.00 2009-08-03 20:17:42.375 215 12811.92 21.02 55101.60 88888.00 2009-08-03 20:17:42.500 215 12811.88 20.98 55101.57 88888.00 2009-08-03 20:17:42.625 215 12811.85 20.93 55101.55 88888.00 2009-08-03 20:17:42.750 215 12811.83 20.95 55101.57 88888.00 2009-08-03 20:17:42.875 215 12811.90 21.00 55101.60 88888.00 2009-08-03 20:17:43.000 215 12811.85 20.95 55101.55 88888.00 2009-08-03 20:17:43.125 215 12811.83 20.93 55101.55 88888.00 2009-08-03 20:17:43.250 215 12811.75 20.93 55101.53 88888.00 2009-08-03 20:17:43.375 215 12811.67 20.85 55101.50 88888.00 2009-08-03 20:17:43.500 215 12811.83 20.93 55101.55 88888.00 2009-08-03 20:17:43.625 215 12811.90 20.98 55101.57 88888.00 2009-08-03 20:17:43.750 215 12811.90 20.98 55101.57 88888.00 2009-08-03 20:17:43.875 215 12811.92 21.00 55101.57 88888.00 2009-08-03 20:17:44.000 215 12811.85 21.05 55101.60 88888.00 2009-08-03 20:17:44.125 215 12811.80 21.05 55101.57 88888.00 2009-08-03 20:17:44.250 215 12811.83 21.02 55101.55 88888.00 2009-08-03 20:17:44.375 215 12811.80 20.95 55101.53 88888.00 2009-08-03 20:17:44.500 215 12811.80 21.00 55101.53 88888.00 2009-08-03 20:17:44.625 215 12811.77 20.98 55101.53 88888.00 2009-08-03 20:17:44.750 215 12811.70 20.93 55101.53 88888.00 2009-08-03 20:17:44.875 215 12811.67 20.88 55101.50 88888.00 2009-08-03 20:17:45.000 215 12811.73 20.93 55101.53 88888.00 2009-08-03 20:17:45.125 215 12811.80 20.98 55101.60 88888.00 2009-08-03 20:17:45.250 215 12811.83 20.98 55101.57 88888.00 2009-08-03 20:17:45.375 215 12811.80 20.95 55101.55 88888.00 2009-08-03 20:17:45.500 215 12811.75 20.98 55101.53 88888.00 2009-08-03 20:17:45.625 215 12811.73 20.95 55101.55 88888.00 2009-08-03 20:17:45.750 215 12811.75 20.98 55101.55 88888.00 2009-08-03 20:17:45.875 215 12811.75 21.00 55101.55 88888.00 2009-08-03 20:17:46.000 215 12811.73 20.93 55101.55 88888.00 2009-08-03 20:17:46.125 215 12811.77 20.95 55101.55 88888.00 2009-08-03 20:17:46.250 215 12811.83 20.95 55101.57 88888.00 2009-08-03 20:17:46.375 215 12811.77 20.93 55101.53 88888.00 2009-08-03 20:17:46.500 215 12811.85 20.95 55101.55 88888.00 2009-08-03 20:17:46.625 215 12811.83 21.00 55101.55 88888.00 2009-08-03 20:17:46.750 215 12811.83 20.98 55101.55 88888.00 2009-08-03 20:17:46.875 215 12811.83 20.98 55101.60 88888.00 2009-08-03 20:17:47.000 215 12811.80 20.98 55101.57 88888.00 2009-08-03 20:17:47.125 215 12811.80 21.02 55101.55 88888.00 2009-08-03 20:17:47.250 215 12811.75 20.98 55101.55 88888.00 2009-08-03 20:17:47.375 215 12811.75 20.98 55101.53 88888.00 2009-08-03 20:17:47.500 215 12811.70 20.95 55101.55 88888.00 2009-08-03 20:17:47.625 215 12811.73 21.02 55101.57 88888.00 2009-08-03 20:17:47.750 215 12811.75 21.05 55101.57 88888.00 2009-08-03 20:17:47.875 215 12811.67 21.05 55101.57 88888.00 2009-08-03 20:17:48.000 215 12811.73 21.05 55101.60 88888.00 2009-08-03 20:17:48.125 215 12811.80 21.07 55101.60 88888.00 2009-08-03 20:17:48.250 215 12811.77 20.98 55101.55 88888.00 2009-08-03 20:17:48.375 215 12811.83 20.98 55101.55 88888.00 2009-08-03 20:17:48.500 215 12811.80 21.02 55101.55 88888.00 2009-08-03 20:17:48.625 215 12811.77 21.00 55101.55 88888.00 2009-08-03 20:17:48.750 215 12811.77 21.00 55101.55 88888.00 2009-08-03 20:17:48.875 215 12811.80 20.98 55101.57 88888.00 2009-08-03 20:17:49.000 215 12811.70 20.93 55101.57 88888.00 2009-08-03 20:17:49.125 215 12811.67 20.98 55101.57 88888.00 2009-08-03 20:17:49.250 215 12811.70 20.98 55101.57 88888.00 2009-08-03 20:17:49.375 215 12811.75 20.98 55101.57 88888.00 2009-08-03 20:17:49.500 215 12811.75 21.00 55101.57 88888.00 2009-08-03 20:17:49.625 215 12811.67 20.95 55101.55 88888.00 2009-08-03 20:17:49.750 215 12811.70 21.02 55101.57 88888.00 2009-08-03 20:17:49.875 215 12811.80 21.00 55101.57 88888.00 2009-08-03 20:17:50.000 215 12811.77 20.98 55101.57 88888.00 2009-08-03 20:17:50.125 215 12811.70 21.00 55101.55 88888.00 2009-08-03 20:17:50.250 215 12811.67 21.07 55101.60 88888.00 2009-08-03 20:17:50.375 215 12811.73 21.07 55101.57 88888.00 2009-08-03 20:17:50.500 215 12811.70 20.93 55101.55 88888.00 2009-08-03 20:17:50.625 215 12811.67 20.95 55101.55 88888.00 2009-08-03 20:17:50.750 215 12811.80 21.07 55101.60 88888.00 2009-08-03 20:17:50.875 215 12811.77 21.05 55101.57 88888.00 2009-08-03 20:17:51.000 215 12811.73 20.98 55101.57 88888.00 2009-08-03 20:17:51.125 215 12811.77 21.02 55101.60 88888.00 2009-08-03 20:17:51.250 215 12811.73 21.07 55101.60 88888.00 2009-08-03 20:17:51.375 215 12811.65 21.07 55101.60 88888.00 2009-08-03 20:17:51.500 215 12811.62 21.05 55101.60 88888.00 2009-08-03 20:17:51.625 215 12811.60 21.02 55101.57 88888.00 2009-08-03 20:17:51.750 215 12811.55 20.98 55101.55 88888.00 2009-08-03 20:17:51.875 215 12811.58 21.02 55101.60 88888.00 2009-08-03 20:17:52.000 215 12811.55 21.00 55101.57 88888.00 2009-08-03 20:17:52.125 215 12811.60 20.95 55101.53 88888.00 2009-08-03 20:17:52.250 215 12811.55 20.95 55101.57 88888.00 2009-08-03 20:17:52.375 215 12811.58 21.00 55101.57 88888.00 2009-08-03 20:17:52.500 215 12811.65 21.00 55101.55 88888.00 2009-08-03 20:17:52.625 215 12811.65 20.95 55101.55 88888.00 2009-08-03 20:17:52.750 215 12811.65 20.98 55101.55 88888.00 2009-08-03 20:17:52.875 215 12811.67 21.02 55101.57 88888.00 2009-08-03 20:17:53.000 215 12811.73 21.05 55101.57 88888.00 2009-08-03 20:17:53.125 215 12811.77 21.07 55101.60 88888.00 2009-08-03 20:17:53.250 215 12811.67 21.05 55101.57 88888.00 2009-08-03 20:17:53.375 215 12811.67 21.05 55101.57 88888.00 2009-08-03 20:17:53.500 215 12811.70 21.07 55101.60 88888.00 2009-08-03 20:17:53.625 215 12811.73 21.02 55101.57 88888.00 2009-08-03 20:17:53.750 215 12811.67 21.02 55101.60 88888.00 2009-08-03 20:17:53.875 215 12811.62 21.02 55101.57 88888.00 2009-08-03 20:17:54.000 215 12811.58 21.00 55101.57 88888.00 2009-08-03 20:17:54.125 215 12811.52 20.93 55101.55 88888.00 2009-08-03 20:17:54.250 215 12811.60 21.00 55101.60 88888.00 2009-08-03 20:17:54.375 215 12811.65 21.00 55101.57 88888.00 2009-08-03 20:17:54.500 215 12811.60 20.95 55101.57 88888.00 2009-08-03 20:17:54.625 215 12811.60 21.00 55101.57 88888.00 2009-08-03 20:17:54.750 215 12811.60 21.05 55101.62 88888.00 2009-08-03 20:17:54.875 215 12811.65 21.07 55101.60 88888.00 2009-08-03 20:17:55.000 215 12811.65 21.10 55101.60 88888.00 2009-08-03 20:17:55.125 215 12811.65 21.07 55101.62 88888.00 2009-08-03 20:17:55.250 215 12811.58 21.07 55101.62 88888.00 2009-08-03 20:17:55.375 215 12811.65 21.05 55101.60 88888.00 2009-08-03 20:17:55.500 215 12811.60 21.00 55101.60 88888.00 2009-08-03 20:17:55.625 215 12811.60 21.00 55101.57 88888.00 2009-08-03 20:17:55.750 215 12811.60 21.00 55101.57 88888.00 2009-08-03 20:17:55.875 215 12811.60 21.05 55101.60 88888.00 2009-08-03 20:17:56.000 215 12811.62 21.05 55101.57 88888.00 2009-08-03 20:17:56.125 215 12811.60 21.00 55101.55 88888.00 2009-08-03 20:17:56.250 215 12811.58 21.00 55101.60 88888.00 2009-08-03 20:17:56.375 215 12811.58 21.02 55101.57 88888.00 2009-08-03 20:17:56.500 215 12811.60 21.00 55101.57 88888.00 2009-08-03 20:17:56.625 215 12811.62 21.00 55101.57 88888.00 2009-08-03 20:17:56.750 215 12811.65 21.02 55101.57 88888.00 2009-08-03 20:17:56.875 215 12811.62 21.00 55101.55 88888.00 2009-08-03 20:17:57.000 215 12811.73 21.00 55101.57 88888.00 2009-08-03 20:17:57.125 215 12811.75 20.98 55101.55 88888.00 2009-08-03 20:17:57.250 215 12811.67 20.95 55101.53 88888.00 2009-08-03 20:17:57.375 215 12811.65 20.93 55101.55 88888.00 2009-08-03 20:17:57.500 215 12811.73 21.02 55101.57 88888.00 2009-08-03 20:17:57.625 215 12811.70 21.02 55101.57 88888.00 2009-08-03 20:17:57.750 215 12811.60 21.00 55101.53 88888.00 2009-08-03 20:17:57.875 215 12811.50 20.98 55101.55 88888.00 2009-08-03 20:17:58.000 215 12811.58 21.07 55101.60 88888.00 2009-08-03 20:17:58.125 215 12811.62 21.10 55101.60 88888.00 2009-08-03 20:17:58.250 215 12811.52 21.02 55101.57 88888.00 2009-08-03 20:17:58.375 215 12811.58 21.00 55101.57 88888.00 2009-08-03 20:17:58.500 215 12811.58 21.00 55101.57 88888.00 2009-08-03 20:17:58.625 215 12811.50 20.93 55101.57 88888.00 2009-08-03 20:17:58.750 215 12811.45 20.90 55101.53 88888.00 2009-08-03 20:17:58.875 215 12811.48 20.93 55101.55 88888.00 2009-08-03 20:17:59.000 215 12811.58 21.02 55101.57 88888.00 2009-08-03 20:17:59.125 215 12811.60 21.07 55101.60 88888.00 2009-08-03 20:17:59.250 215 12811.50 20.98 55101.60 88888.00 2009-08-03 20:17:59.375 215 12811.52 21.00 55101.60 88888.00 2009-08-03 20:17:59.500 215 12811.55 21.00 55101.60 88888.00 2009-08-03 20:17:59.625 215 12811.55 21.02 55101.57 88888.00 2009-08-03 20:17:59.750 215 12811.50 21.02 55101.55 88888.00 2009-08-03 20:17:59.875 215 12811.48 21.00 55101.57 88888.00 2009-08-03 20:18:00.000 215 12811.52 21.02 55101.57 88888.00 2009-08-03 20:18:00.125 215 12811.48 21.02 55101.57 88888.00 2009-08-03 20:18:00.250 215 12811.48 21.05 55101.60 88888.00 2009-08-03 20:18:00.375 215 12811.48 20.98 55101.57 88888.00 2009-08-03 20:18:00.500 215 12811.48 20.90 55101.55 88888.00 2009-08-03 20:18:00.625 215 12811.45 20.95 55101.57 88888.00 2009-08-03 20:18:00.750 215 12811.45 20.95 55101.57 88888.00 2009-08-03 20:18:00.875 215 12811.42 20.93 55101.57 88888.00 2009-08-03 20:18:01.000 215 12811.40 20.95 55101.57 88888.00 2009-08-03 20:18:01.125 215 12811.45 21.00 55101.57 88888.00 2009-08-03 20:18:01.250 215 12811.45 20.95 55101.57 88888.00 2009-08-03 20:18:01.375 215 12811.52 20.98 55101.55 88888.00 2009-08-03 20:18:01.500 215 12811.55 20.98 55101.53 88888.00 2009-08-03 20:18:01.625 215 12811.55 20.98 55101.53 88888.00 2009-08-03 20:18:01.750 215 12811.58 21.00 55101.57 88888.00 2009-08-03 20:18:01.875 215 12811.58 20.98 55101.55 88888.00 2009-08-03 20:18:02.000 215 12811.58 20.95 55101.55 88888.00 2009-08-03 20:18:02.125 215 12811.58 20.98 55101.55 88888.00 2009-08-03 20:18:02.250 215 12811.58 20.98 55101.60 88888.00 2009-08-03 20:18:02.375 215 12811.60 20.98 55101.60 88888.00 2009-08-03 20:18:02.500 215 12811.58 20.93 55101.57 88888.00 2009-08-03 20:18:02.625 215 12811.55 20.95 55101.60 88888.00 2009-08-03 20:18:02.750 215 12811.58 21.00 55101.57 88888.00 2009-08-03 20:18:02.875 215 12811.58 21.00 55101.57 88888.00 2009-08-03 20:18:03.000 215 12811.58 21.00 55101.57 88888.00 2009-08-03 20:18:03.125 215 12811.58 21.02 55101.62 88888.00 2009-08-03 20:18:03.250 215 12811.58 21.02 55101.60 88888.00 2009-08-03 20:18:03.375 215 12811.55 20.98 55101.57 88888.00 2009-08-03 20:18:03.500 215 12811.52 20.95 55101.57 88888.00 2009-08-03 20:18:03.625 215 12811.48 20.98 55101.57 88888.00 2009-08-03 20:18:03.750 215 12811.50 20.95 55101.57 88888.00 2009-08-03 20:18:03.875 215 12811.58 20.90 55101.57 88888.00 2009-08-03 20:18:04.000 215 12811.50 20.90 55101.55 88888.00 2009-08-03 20:18:04.125 215 12811.40 20.93 55101.55 88888.00 2009-08-03 20:18:04.250 215 12811.45 20.95 55101.60 88888.00 2009-08-03 20:18:04.375 215 12811.58 21.02 55101.62 88888.00 2009-08-03 20:18:04.500 215 12811.58 21.00 55101.62 88888.00 2009-08-03 20:18:04.625 215 12811.48 20.98 55101.60 88888.00 2009-08-03 20:18:04.750 215 12811.38 20.93 55101.57 88888.00 2009-08-03 20:18:04.875 215 12811.35 20.88 55101.57 88888.00 2009-08-03 20:18:05.000 215 12811.48 20.93 55101.60 88888.00 2009-08-03 20:18:05.125 215 12811.52 20.95 55101.57 88888.00 2009-08-03 20:18:05.250 215 12811.40 20.95 55101.55 88888.00 2009-08-03 20:18:05.375 215 12811.35 20.90 55101.57 88888.00 2009-08-03 20:18:05.500 215 12811.40 20.95 55101.60 88888.00 2009-08-03 20:18:05.625 215 12811.40 20.95 55101.60 88888.00 2009-08-03 20:18:05.750 215 12811.40 20.90 55101.62 88888.00 2009-08-03 20:18:05.875 215 12811.40 20.90 55101.60 88888.00 2009-08-03 20:18:06.000 215 12811.42 20.93 55101.60 88888.00 2009-08-03 20:18:06.125 215 12811.35 20.88 55101.60 88888.00 2009-08-03 20:18:06.250 215 12811.27 20.88 55101.60 88888.00 2009-08-03 20:18:06.375 215 12811.35 20.93 55101.60 88888.00 2009-08-03 20:18:06.500 215 12811.38 20.93 55101.60 88888.00 2009-08-03 20:18:06.625 215 12811.38 20.95 55101.60 88888.00 2009-08-03 20:18:06.750 215 12811.35 20.90 55101.62 88888.00 2009-08-03 20:18:06.875 215 12811.45 20.98 55101.60 88888.00 2009-08-03 20:18:07.000 215 12811.45 20.95 55101.57 88888.00 2009-08-03 20:18:07.125 215 12811.42 20.90 55101.57 88888.00 2009-08-03 20:18:07.250 215 12811.38 20.82 55101.55 88888.00 2009-08-03 20:18:07.375 215 12811.38 20.90 55101.57 88888.00 2009-08-03 20:18:07.500 215 12811.40 20.98 55101.62 88888.00 2009-08-03 20:18:07.625 215 12811.40 20.98 55101.62 88888.00 2009-08-03 20:18:07.750 215 12811.38 20.98 55101.62 88888.00 2009-08-03 20:18:07.875 215 12811.35 20.95 55101.60 88888.00 2009-08-03 20:18:08.000 215 12811.30 20.90 55101.60 88888.00 2009-08-03 20:18:08.125 215 12811.33 20.90 55101.60 88888.00 2009-08-03 20:18:08.250 215 12811.35 20.90 55101.60 88888.00 2009-08-03 20:18:08.375 215 12811.30 20.88 55101.60 88888.00 2009-08-03 20:18:08.500 215 12811.30 20.82 55101.57 88888.00 2009-08-03 20:18:08.625 215 12811.33 20.82 55101.57 88888.00 2009-08-03 20:18:08.750 215 12811.30 20.85 55101.55 88888.00 2009-08-03 20:18:08.875 215 12811.38 20.88 55101.62 88888.00 2009-08-03 20:18:09.000 215 12811.42 20.85 55101.62 88888.00 2009-08-03 20:18:09.125 215 12811.42 20.85 55101.62 88888.00 2009-08-03 20:18:09.250 215 12811.38 20.85 55101.60 88888.00 2009-08-03 20:18:09.375 215 12811.27 20.85 55101.57 88888.00 2009-08-03 20:18:09.500 215 12811.33 20.90 55101.57 88888.00 2009-08-03 20:18:09.625 215 12811.35 20.88 55101.57 88888.00 2009-08-03 20:18:09.750 215 12811.38 20.85 55101.57 88888.00 2009-08-03 20:18:09.875 215 12811.35 20.88 55101.60 88888.00 2009-08-03 20:18:10.000 215 12811.40 20.95 55101.60 88888.00 2009-08-03 20:18:10.125 215 12811.38 20.88 55101.57 88888.00 2009-08-03 20:18:10.250 215 12811.27 20.85 55101.60 88888.00 2009-08-03 20:18:10.375 215 12811.27 20.88 55101.62 88888.00 2009-08-03 20:18:10.500 215 12811.25 20.88 55101.60 88888.00 2009-08-03 20:18:10.625 215 12811.20 20.85 55101.60 88888.00 2009-08-03 20:18:10.750 215 12811.20 20.82 55101.60 88888.00 2009-08-03 20:18:10.875 215 12811.23 20.80 55101.55 88888.00 2009-08-03 20:18:11.000 215 12811.25 20.77 55101.55 88888.00 2009-08-03 20:18:11.125 215 12811.33 20.80 55101.60 88888.00 2009-08-03 20:18:11.250 215 12811.38 20.88 55101.60 88888.00 2009-08-03 20:18:11.375 215 12811.42 20.85 55101.60 88888.00 2009-08-03 20:18:11.500 215 12811.30 20.73 55101.57 88888.00 2009-08-03 20:18:11.625 215 12811.30 20.80 55101.60 88888.00 2009-08-03 20:18:11.750 215 12811.33 20.85 55101.60 88888.00 2009-08-03 20:18:11.875 215 12811.30 20.77 55101.57 88888.00 2009-08-03 20:18:12.000 215 12811.30 20.75 55101.55 88888.00 2009-08-03 20:18:12.125 215 12811.30 20.75 55101.57 88888.00 2009-08-03 20:18:12.250 215 12811.40 20.88 55101.60 88888.00 2009-08-03 20:18:12.375 215 12811.45 20.88 55101.57 88888.00 2009-08-03 20:18:12.500 215 12811.40 20.82 55101.57 88888.00 2009-08-03 20:18:12.625 215 12811.33 20.75 55101.55 88888.00 2009-08-03 20:18:12.750 215 12811.30 20.73 55101.55 88888.00 2009-08-03 20:18:12.875 215 12811.33 20.73 55101.55 88888.00 2009-08-03 20:18:13.000 215 12811.30 20.70 55101.55 88888.00 2009-08-03 20:18:13.125 215 12811.30 20.70 55101.57 88888.00 2009-08-03 20:18:13.250 215 12811.35 20.75 55101.57 88888.00 2009-08-03 20:18:13.375 215 12811.35 20.73 55101.57 88888.00 2009-08-03 20:18:13.500 215 12811.25 20.73 55101.57 88888.00 2009-08-03 20:18:13.625 215 12811.20 20.75 55101.57 88888.00 2009-08-03 20:18:13.750 215 12811.20 20.73 55101.57 88888.00 2009-08-03 20:18:13.875 215 12811.20 20.73 55101.55 88888.00 2009-08-03 20:18:14.000 215 12811.23 20.77 55101.57 88888.00 2009-08-03 20:18:14.125 215 12811.23 20.77 55101.60 88888.00 2009-08-03 20:18:14.250 215 12811.20 20.75 55101.60 88888.00 2009-08-03 20:18:14.375 215 12811.23 20.75 55101.57 88888.00 2009-08-03 20:18:14.500 215 12811.30 20.77 55101.57 88888.00 2009-08-03 20:18:14.625 215 12811.38 20.80 55101.60 88888.00 2009-08-03 20:18:14.750 215 12811.40 20.75 55101.60 88888.00 2009-08-03 20:18:14.875 215 12811.38 20.68 55101.57 88888.00 2009-08-03 20:18:15.000 215 12811.33 20.68 55101.55 88888.00 2009-08-03 20:18:15.125 215 12811.33 20.70 55101.57 88888.00 2009-08-03 20:18:15.250 215 12811.27 20.70 55101.57 88888.00 2009-08-03 20:18:15.375 215 12811.27 20.70 55101.57 88888.00 2009-08-03 20:18:15.500 215 12811.25 20.73 55101.57 88888.00 2009-08-03 20:18:15.625 215 12811.27 20.73 55101.60 88888.00 2009-08-03 20:18:15.750 215 12811.27 20.70 55101.57 88888.00 2009-08-03 20:18:15.875 215 12811.25 20.68 55101.60 88888.00 2009-08-03 20:18:16.000 215 12811.27 20.75 55101.60 88888.00 2009-08-03 20:18:16.125 215 12811.27 20.75 55101.57 88888.00 2009-08-03 20:18:16.250 215 12811.25 20.70 55101.57 88888.00 2009-08-03 20:18:16.375 215 12811.30 20.70 55101.57 88888.00 2009-08-03 20:18:16.500 215 12811.27 20.62 55101.55 88888.00 2009-08-03 20:18:16.625 215 12811.30 20.68 55101.57 88888.00 2009-08-03 20:18:16.750 215 12811.27 20.73 55101.60 88888.00 2009-08-03 20:18:16.875 215 12811.27 20.75 55101.60 88888.00 2009-08-03 20:18:17.000 215 12811.30 20.77 55101.60 88888.00 2009-08-03 20:18:17.125 215 12811.30 20.73 55101.57 88888.00 2009-08-03 20:18:17.250 215 12811.30 20.73 55101.65 88888.00 2009-08-03 20:18:17.375 215 12811.23 20.70 55101.60 88888.00 2009-08-03 20:18:17.500 215 12811.23 20.70 55101.60 88888.00 2009-08-03 20:18:17.625 215 12811.33 20.73 55101.62 88888.00 2009-08-03 20:18:17.750 215 12811.45 20.75 55101.62 88888.00 2009-08-03 20:18:17.875 215 12811.45 20.75 55101.62 88888.00 2009-08-03 20:18:18.000 215 12811.48 20.75 55101.60 88888.00 2009-08-03 20:18:18.125 215 12811.42 20.70 55101.60 88888.00 2009-08-03 20:18:18.250 215 12811.40 20.68 55101.62 88888.00 2009-08-03 20:18:18.375 215 12811.38 20.70 55101.60 88888.00 2009-08-03 20:18:18.500 215 12811.30 20.70 55101.60 88888.00 2009-08-03 20:18:18.625 215 12811.27 20.65 55101.57 88888.00 2009-08-03 20:18:18.750 215 12811.38 20.68 55101.60 88888.00 2009-08-03 20:18:18.875 215 12811.42 20.68 55101.57 88888.00 2009-08-03 20:18:19.000 215 12811.35 20.65 55101.57 88888.00 2009-08-03 20:18:19.125 215 12811.30 20.68 55101.57 88888.00 2009-08-03 20:18:19.250 215 12811.30 20.60 55101.57 88888.00 2009-08-03 20:18:19.375 215 12811.38 20.65 55101.60 88888.00 2009-08-03 20:18:19.500 215 12811.45 20.70 55101.60 88888.00 2009-08-03 20:18:19.625 215 12811.38 20.65 55101.57 88888.00 2009-08-03 20:18:19.750 215 12811.33 20.60 55101.57 88888.00 2009-08-03 20:18:19.875 215 12811.33 20.62 55101.60 88888.00 2009-08-03 20:18:20.000 215 12811.40 20.65 55101.62 88888.00 2009-08-03 20:18:20.125 215 12811.38 20.65 55101.60 88888.00 2009-08-03 20:18:20.250 215 12811.35 20.60 55101.60 88888.00 2009-08-03 20:18:20.375 215 12811.33 20.65 55101.60 88888.00 2009-08-03 20:18:20.500 215 12811.30 20.65 55101.60 88888.00 2009-08-03 20:18:20.625 215 12811.35 20.65 55101.60 88888.00 2009-08-03 20:18:20.750 215 12811.33 20.52 55101.57 88888.00 2009-08-03 20:18:20.875 215 12811.30 20.55 55101.57 88888.00 2009-08-03 20:18:21.000 215 12811.27 20.62 55101.60 88888.00 2009-08-03 20:18:21.125 215 12811.27 20.68 55101.62 88888.00 2009-08-03 20:18:21.250 215 12811.25 20.65 55101.57 88888.00 2009-08-03 20:18:21.375 215 12811.23 20.57 55101.55 88888.00 2009-08-03 20:18:21.500 215 12811.20 20.62 55101.57 88888.00 2009-08-03 20:18:21.625 215 12811.27 20.65 55101.62 88888.00 2009-08-03 20:18:21.750 215 12811.33 20.65 55101.62 88888.00 2009-08-03 20:18:21.875 215 12811.33 20.60 55101.60 88888.00 2009-08-03 20:18:22.000 215 12811.30 20.57 55101.57 88888.00 2009-08-03 20:18:22.125 215 12811.23 20.55 55101.55 88888.00 2009-08-03 20:18:22.250 215 12811.17 20.55 55101.57 88888.00 2009-08-03 20:18:22.375 215 12811.20 20.57 55101.57 88888.00 2009-08-03 20:18:22.500 215 12811.27 20.62 55101.57 88888.00 2009-08-03 20:18:22.625 215 12811.30 20.57 55101.57 88888.00 2009-08-03 20:18:22.750 215 12811.30 20.60 55101.57 88888.00 2009-08-03 20:18:22.875 215 12811.30 20.57 55101.57 88888.00 2009-08-03 20:18:23.000 215 12811.30 20.62 55101.57 88888.00 2009-08-03 20:18:23.125 215 12811.27 20.68 55101.60 88888.00 2009-08-03 20:18:23.250 215 12811.27 20.62 55101.60 88888.00 2009-08-03 20:18:23.375 215 12811.33 20.65 55101.60 88888.00 2009-08-03 20:18:23.500 215 12811.30 20.62 55101.60 88888.00 2009-08-03 20:18:23.625 215 12811.27 20.60 55101.57 88888.00 2009-08-03 20:18:23.750 215 12811.35 20.60 55101.55 88888.00 2009-08-03 20:18:23.875 215 12811.38 20.62 55101.57 88888.00 2009-08-03 20:18:24.000 215 12811.33 20.57 55101.53 88888.00 2009-08-03 20:18:24.125 215 12811.30 20.62 55101.55 88888.00 2009-08-03 20:18:24.250 215 12811.33 20.57 55101.55 88888.00 2009-08-03 20:18:24.375 215 12811.35 20.60 55101.57 88888.00 2009-08-03 20:18:24.500 215 12811.35 20.65 55101.60 88888.00 2009-08-03 20:18:24.625 215 12811.40 20.62 55101.60 88888.00 2009-08-03 20:18:24.750 215 12811.38 20.57 55101.55 88888.00 2009-08-03 20:18:24.875 215 12811.27 20.48 55101.50 88888.00 2009-08-03 20:18:25.000 215 12811.30 20.50 55101.53 88888.00 2009-08-03 20:18:25.125 215 12811.35 20.55 55101.55 88888.00 2009-08-03 20:18:25.250 215 12811.35 20.57 55101.57 88888.00 2009-08-03 20:18:25.375 215 12811.38 20.60 55101.57 88888.00 2009-08-03 20:18:25.500 215 12811.33 20.55 55101.57 88888.00 2009-08-03 20:18:25.625 215 12811.25 20.55 55101.57 88888.00 2009-08-03 20:18:25.750 215 12811.27 20.52 55101.57 88888.00 2009-08-03 20:18:25.875 215 12811.30 20.52 55101.57 88888.00 2009-08-03 20:18:26.000 215 12811.30 20.52 55101.55 88888.00 2009-08-03 20:18:26.125 215 12811.33 20.52 55101.57 88888.00 2009-08-03 20:18:26.250 215 12811.23 20.45 55101.55 88888.00 2009-08-03 20:18:26.375 215 12811.15 20.45 55101.55 88888.00 2009-08-03 20:18:26.500 215 12811.17 20.48 55101.53 88888.00 2009-08-03 20:18:26.625 215 12811.17 20.48 55101.55 88888.00 2009-08-03 20:18:26.750 215 12811.20 20.52 55101.60 88888.00 2009-08-03 20:18:26.875 215 12811.25 20.52 55101.60 88888.00 2009-08-03 20:18:27.000 215 12811.35 20.57 55101.60 88888.00 2009-08-03 20:18:27.125 215 12811.38 20.52 55101.57 88888.00 2009-08-03 20:18:27.250 215 12811.33 20.50 55101.57 88888.00 2009-08-03 20:18:27.375 215 12811.33 20.48 55101.55 88888.00 2009-08-03 20:18:27.500 215 12811.33 20.52 55101.57 88888.00 2009-08-03 20:18:27.625 215 12811.30 20.52 55101.57 88888.00 2009-08-03 20:18:27.750 215 12811.33 20.52 55101.60 88888.00 2009-08-03 20:18:27.875 215 12811.30 20.55 55101.57 88888.00 2009-08-03 20:18:28.000 215 12811.33 20.55 55101.57 88888.00 2009-08-03 20:18:28.125 215 12811.35 20.60 55101.62 88888.00 2009-08-03 20:18:28.250 215 12811.30 20.55 55101.62 88888.00 2009-08-03 20:18:28.375 215 12811.30 20.55 55101.60 88888.00 2009-08-03 20:18:28.500 215 12811.25 20.52 55101.60 88888.00 2009-08-03 20:18:28.625 215 12811.25 20.50 55101.60 88888.00 2009-08-03 20:18:28.750 215 12811.20 20.48 55101.60 88888.00 2009-08-03 20:18:28.875 215 12811.17 20.50 55101.57 88888.00 2009-08-03 20:18:29.000 215 12811.25 20.55 55101.60 88888.00 2009-08-03 20:18:29.125 215 12811.30 20.57 55101.60 88888.00 2009-08-03 20:18:29.250 215 12811.20 20.43 55101.53 88888.00 2009-08-03 20:18:29.375 215 12811.25 20.38 55101.53 88888.00 2009-08-03 20:18:29.500 215 12811.27 20.43 55101.55 88888.00 2009-08-03 20:18:29.625 215 12811.25 20.45 55101.57 88888.00 2009-08-03 20:18:29.750 215 12811.25 20.45 55101.53 88888.00 2009-08-03 20:18:29.875 215 12811.25 20.43 55101.53 88888.00 2009-08-03 20:18:30.000 215 12811.23 20.40 55101.55 88888.00 2009-08-03 20:18:30.125 215 12811.17 20.48 55101.60 88888.00 2009-08-03 20:18:30.250 215 12811.17 20.50 55101.57 88888.00 2009-08-03 20:18:30.375 215 12811.20 20.43 55101.55 88888.00 2009-08-03 20:18:30.500 215 12811.17 20.40 55101.53 88888.00 2009-08-03 20:18:30.625 215 12811.23 20.48 55101.57 88888.00 2009-08-03 20:18:30.750 215 12811.33 20.48 55101.57 88888.00 2009-08-03 20:18:30.875 215 12811.38 20.48 55101.60 88888.00 2009-08-03 20:18:31.000 215 12811.42 20.45 55101.57 88888.00 2009-08-03 20:18:31.125 215 12811.40 20.45 55101.57 88888.00 2009-08-03 20:18:31.250 215 12811.30 20.43 55101.55 88888.00 2009-08-03 20:18:31.375 215 12811.23 20.43 55101.53 88888.00 2009-08-03 20:18:31.500 215 12811.23 20.43 55101.55 88888.00 2009-08-03 20:18:31.625 215 12811.27 20.43 55101.55 88888.00 2009-08-03 20:18:31.750 215 12811.33 20.40 55101.57 88888.00 2009-08-03 20:18:31.875 215 12811.27 20.43 55101.55 88888.00 2009-08-03 20:18:32.000 215 12811.23 20.45 55101.57 88888.00 2009-08-03 20:18:32.125 215 12811.20 20.48 55101.62 88888.00 2009-08-03 20:18:32.250 215 12811.20 20.48 55101.60 88888.00 2009-08-03 20:18:32.375 215 12811.12 20.40 55101.55 88888.00 2009-08-03 20:18:32.500 215 12811.05 20.35 55101.50 88888.00 2009-08-03 20:18:32.625 215 12811.17 20.38 55101.50 88888.00 2009-08-03 20:18:32.750 215 12811.25 20.40 55101.55 88888.00 2009-08-03 20:18:32.875 215 12811.23 20.40 55101.55 88888.00 2009-08-03 20:18:33.000 215 12811.20 20.38 55101.55 88888.00 2009-08-03 20:18:33.125 215 12811.15 20.35 55101.53 88888.00 2009-08-03 20:18:33.250 215 12811.12 20.43 55101.57 88888.00 2009-08-03 20:18:33.375 215 12811.20 20.45 55101.60 88888.00 2009-08-03 20:18:33.500 215 12811.17 20.48 55101.62 88888.00 2009-08-03 20:18:33.625 215 12811.17 20.43 55101.60 88888.00 2009-08-03 20:18:33.750 215 12811.12 20.40 55101.57 88888.00 2009-08-03 20:18:33.875 215 12811.10 20.38 55101.55 88888.00 2009-08-03 20:18:34.000 215 12811.08 20.43 55101.55 88888.00 2009-08-03 20:18:34.125 215 12811.10 20.45 55101.55 88888.00 2009-08-03 20:18:34.250 215 12811.10 20.43 55101.55 88888.00 2009-08-03 20:18:34.375 215 12811.15 20.43 55101.57 88888.00 2009-08-03 20:18:34.500 215 12811.17 20.43 55101.57 88888.00 2009-08-03 20:18:34.625 215 12811.23 20.45 55101.60 88888.00 2009-08-03 20:18:34.750 215 12811.25 20.45 55101.57 88888.00 2009-08-03 20:18:34.875 215 12811.23 20.43 55101.57 88888.00 2009-08-03 20:18:35.000 215 12811.17 20.40 55101.55 88888.00 2009-08-03 20:18:35.125 215 12811.23 20.43 55101.55 88888.00 2009-08-03 20:18:35.250 215 12811.23 20.43 55101.55 88888.00 2009-08-03 20:18:35.375 215 12811.17 20.40 55101.55 88888.00 2009-08-03 20:18:35.500 215 12811.10 20.45 55101.55 88888.00 2009-08-03 20:18:35.625 215 12811.12 20.45 55101.55 88888.00 2009-08-03 20:18:35.750 215 12811.17 20.48 55101.57 88888.00 2009-08-03 20:18:35.875 215 12811.17 20.45 55101.57 88888.00 2009-08-03 20:18:36.000 215 12811.15 20.43 55101.57 88888.00 2009-08-03 20:18:36.125 215 12811.20 20.52 55101.62 88888.00 2009-08-03 20:18:36.250 215 12811.25 20.52 55101.60 88888.00 2009-08-03 20:18:36.375 215 12811.20 20.48 55101.57 88888.00 2009-08-03 20:18:36.500 215 12811.10 20.38 55101.53 88888.00 2009-08-03 20:18:36.625 215 12811.10 20.38 55101.53 88888.00 2009-08-03 20:18:36.750 215 12811.12 20.45 55101.57 88888.00 2009-08-03 20:18:36.875 215 12811.12 20.48 55101.57 88888.00 2009-08-03 20:18:37.000 215 12811.17 20.48 55101.57 88888.00 2009-08-03 20:18:37.125 215 12811.15 20.45 55101.57 88888.00 2009-08-03 20:18:37.250 215 12811.05 20.40 55101.57 88888.00 2009-08-03 20:18:37.375 215 12811.05 20.43 55101.53 88888.00 2009-08-03 20:18:37.500 215 12811.02 20.45 55101.57 88888.00 2009-08-03 20:18:37.625 215 12811.08 20.45 55101.57 88888.00 2009-08-03 20:18:37.750 215 12811.12 20.43 55101.57 88888.00 2009-08-03 20:18:37.875 215 12811.10 20.40 55101.55 88888.00 2009-08-03 20:18:38.000 215 12811.08 20.45 55101.55 88888.00 2009-08-03 20:18:38.125 215 12811.15 20.48 55101.55 88888.00 2009-08-03 20:18:38.250 215 12811.10 20.45 55101.57 88888.00 2009-08-03 20:18:38.375 215 12811.10 20.40 55101.55 88888.00 2009-08-03 20:18:38.500 215 12811.10 20.43 55101.55 88888.00 2009-08-03 20:18:38.625 215 12811.12 20.48 55101.55 88888.00 2009-08-03 20:18:38.750 215 12811.08 20.45 55101.53 88888.00 2009-08-03 20:18:38.875 215 12811.05 20.43 55101.55 88888.00 2009-08-03 20:18:39.000 215 12811.08 20.35 55101.53 88888.00 2009-08-03 20:18:39.125 215 12811.12 20.40 55101.55 88888.00 2009-08-03 20:18:39.250 215 12811.08 20.43 55101.53 88888.00 2009-08-03 20:18:39.375 215 12811.12 20.45 55101.57 88888.00 2009-08-03 20:18:39.500 215 12811.17 20.48 55101.60 88888.00 2009-08-03 20:18:39.625 215 12811.15 20.45 55101.57 88888.00 2009-08-03 20:18:39.750 215 12811.08 20.45 55101.55 88888.00 2009-08-03 20:18:39.875 215 12811.08 20.48 55101.55 88888.00 2009-08-03 20:18:40.000 215 12811.10 20.48 55101.55 88888.00 2009-08-03 20:18:40.125 215 12811.08 20.50 55101.55 88888.00 2009-08-03 20:18:40.250 215 12811.05 20.50 55101.55 88888.00 2009-08-03 20:18:40.375 215 12811.05 20.45 55101.53 88888.00 2009-08-03 20:18:40.500 215 12811.08 20.43 55101.53 88888.00 2009-08-03 20:18:40.625 215 12811.05 20.43 55101.53 88888.00 2009-08-03 20:18:40.750 215 12811.05 20.43 55101.50 88888.00 2009-08-03 20:18:40.875 215 12811.08 20.52 55101.53 88888.00 2009-08-03 20:18:41.000 215 12811.10 20.57 55101.57 88888.00 2009-08-03 20:18:41.125 215 12811.08 20.52 55101.55 88888.00 2009-08-03 20:18:41.250 215 12811.02 20.50 55101.57 88888.00 2009-08-03 20:18:41.375 215 12811.10 20.52 55101.55 88888.00 2009-08-03 20:18:41.500 215 12811.10 20.52 55101.55 88888.00 2009-08-03 20:18:41.625 215 12811.02 20.48 55101.53 88888.00 2009-08-03 20:18:41.750 215 12811.08 20.50 55101.53 88888.00 2009-08-03 20:18:41.875 215 12811.15 20.52 55101.55 88888.00 2009-08-03 20:18:42.000 215 12811.10 20.48 55101.53 88888.00 2009-08-03 20:18:42.125 215 12811.00 20.50 55101.53 88888.00 2009-08-03 20:18:42.250 215 12810.98 20.50 55101.55 88888.00 2009-08-03 20:18:42.375 215 12811.08 20.50 55101.57 88888.00 2009-08-03 20:18:42.500 215 12811.05 20.50 55101.55 88888.00 2009-08-03 20:18:42.625 215 12811.05 20.50 55101.53 88888.00 2009-08-03 20:18:42.750 215 12811.10 20.57 55101.57 88888.00 2009-08-03 20:18:42.875 215 12811.08 20.55 55101.60 88888.00 2009-08-03 20:18:43.000 215 12811.00 20.52 55101.57 88888.00 2009-08-03 20:18:43.125 215 12810.90 20.50 55101.57 88888.00 2009-08-03 20:18:43.250 215 12810.90 20.50 55101.55 88888.00 2009-08-03 20:18:43.375 215 12810.95 20.57 55101.53 88888.00 2009-08-03 20:18:43.500 215 12811.00 20.55 55101.55 88888.00 2009-08-03 20:18:43.625 215 12810.92 20.52 55101.55 88888.00 2009-08-03 20:18:43.750 215 12810.90 20.50 55101.50 88888.00 2009-08-03 20:18:43.875 215 12810.85 20.52 55101.53 88888.00 2009-08-03 20:18:44.000 215 12810.83 20.55 55101.55 88888.00 2009-08-03 20:18:44.125 215 12810.98 20.62 55101.55 88888.00 2009-08-03 20:18:44.250 215 12811.05 20.60 55101.55 88888.00 2009-08-03 20:18:44.375 215 12811.05 20.62 55101.57 88888.00 2009-08-03 20:18:44.500 215 12811.00 20.62 55101.57 88888.00 2009-08-03 20:18:44.625 215 12810.95 20.60 55101.55 88888.00 2009-08-03 20:18:44.750 215 12810.95 20.57 55101.55 88888.00 2009-08-03 20:18:44.875 215 12810.98 20.50 55101.55 88888.00 2009-08-03 20:18:45.000 215 12811.05 20.52 55101.57 88888.00 2009-08-03 20:18:45.125 215 12811.00 20.55 55101.55 88888.00 2009-08-03 20:18:45.250 215 12810.90 20.48 55101.53 88888.00 2009-08-03 20:18:45.375 215 12811.00 20.52 55101.55 88888.00 2009-08-03 20:18:45.500 215 12810.98 20.57 55101.57 88888.00 2009-08-03 20:18:45.625 215 12811.00 20.62 55101.55 88888.00 2009-08-03 20:18:45.750 215 12810.95 20.57 55101.55 88888.00 2009-08-03 20:18:45.875 215 12810.83 20.50 55101.50 88888.00 2009-08-03 20:18:46.000 215 12810.80 20.55 55101.55 88888.00 2009-08-03 20:18:46.125 215 12810.77 20.57 55101.57 88888.00 2009-08-03 20:18:46.250 215 12810.88 20.57 55101.55 88888.00 2009-08-03 20:18:46.375 215 12810.95 20.60 55101.57 88888.00 2009-08-03 20:18:46.500 215 12810.92 20.62 55101.60 88888.00 2009-08-03 20:18:46.625 215 12810.88 20.65 55101.57 88888.00 2009-08-03 20:18:46.750 215 12810.88 20.65 55101.55 88888.00 2009-08-03 20:18:46.875 215 12810.95 20.65 55101.55 88888.00 2009-08-03 20:18:47.000 215 12810.98 20.62 55101.53 88888.00 2009-08-03 20:18:47.125 215 12810.95 20.65 55101.55 88888.00 2009-08-03 20:18:47.250 215 12810.92 20.65 55101.55 88888.00 2009-08-03 20:18:47.375 215 12810.95 20.68 55101.55 88888.00 2009-08-03 20:18:47.500 215 12810.90 20.70 55101.55 88888.00 2009-08-03 20:18:47.625 215 12810.85 20.65 55101.53 88888.00 2009-08-03 20:18:47.750 215 12810.85 20.65 55101.55 88888.00 2009-08-03 20:18:47.875 215 12810.92 20.70 55101.57 88888.00 2009-08-03 20:18:48.000 215 12810.88 20.65 55101.55 88888.00 2009-08-03 20:18:48.125 215 12810.85 20.65 55101.55 88888.00 2009-08-03 20:18:48.250 215 12810.83 20.62 55101.53 88888.00 2009-08-03 20:18:48.375 215 12810.83 20.60 55101.50 88888.00 2009-08-03 20:18:48.500 215 12810.85 20.68 55101.55 88888.00 2009-08-03 20:18:48.625 215 12810.83 20.65 55101.57 88888.00 2009-08-03 20:18:48.750 215 12810.80 20.62 55101.55 88888.00 2009-08-03 20:18:48.875 215 12810.77 20.60 55101.57 88888.00 2009-08-03 20:18:49.000 215 12810.77 20.70 55101.57 88888.00 2009-08-03 20:18:49.125 215 12810.85 20.70 55101.55 88888.00 2009-08-03 20:18:49.250 215 12810.88 20.62 55101.55 88888.00 2009-08-03 20:18:49.375 215 12810.88 20.62 55101.55 88888.00 2009-08-03 20:18:49.500 215 12810.90 20.68 55101.57 88888.00 2009-08-03 20:18:49.625 215 12810.88 20.65 55101.57 88888.00 2009-08-03 20:18:49.750 215 12810.83 20.68 55101.60 88888.00 2009-08-03 20:18:49.875 215 12810.83 20.68 55101.57 88888.00 2009-08-03 20:18:50.000 215 12810.80 20.65 55101.55 88888.00 2009-08-03 20:18:50.125 215 12810.75 20.68 55101.57 88888.00 2009-08-03 20:18:50.250 215 12810.67 20.65 55101.55 88888.00 2009-08-03 20:18:50.375 215 12810.83 20.73 55101.57 88888.00 2009-08-03 20:18:50.500 215 12810.88 20.80 55101.62 88888.00 2009-08-03 20:18:50.625 215 12810.88 20.80 55101.60 88888.00 2009-08-03 20:18:50.750 215 12810.88 20.75 55101.57 88888.00 2009-08-03 20:18:50.875 215 12810.83 20.75 55101.60 88888.00 2009-08-03 20:18:51.000 215 12810.80 20.75 55101.60 88888.00 2009-08-03 20:18:51.125 215 12810.85 20.77 55101.57 88888.00 2009-08-03 20:18:51.250 215 12810.85 20.70 55101.57 88888.00 2009-08-03 20:18:51.375 215 12810.83 20.75 55101.60 88888.00 2009-08-03 20:18:51.500 215 12810.77 20.77 55101.60 88888.00 2009-08-03 20:18:51.625 215 12810.77 20.75 55101.57 88888.00 2009-08-03 20:18:51.750 215 12810.88 20.80 55101.55 88888.00 2009-08-03 20:18:51.875 215 12810.88 20.82 55101.57 88888.00 2009-08-03 20:18:52.000 215 12810.83 20.80 55101.60 88888.00 2009-08-03 20:18:52.125 215 12810.85 20.75 55101.57 88888.00 2009-08-03 20:18:52.250 215 12810.85 20.73 55101.55 88888.00 2009-08-03 20:18:52.375 215 12810.85 20.77 55101.55 88888.00 2009-08-03 20:18:52.500 215 12810.85 20.80 55101.57 88888.00 2009-08-03 20:18:52.625 215 12810.83 20.80 55101.60 88888.00 2009-08-03 20:18:52.750 215 12810.73 20.75 55101.57 88888.00 2009-08-03 20:18:52.875 215 12810.67 20.77 55101.57 88888.00 2009-08-03 20:18:53.000 215 12810.77 20.80 55101.55 88888.00 2009-08-03 20:18:53.125 215 12810.77 20.88 55101.57 88888.00 2009-08-03 20:18:53.250 215 12810.75 20.88 55101.57 88888.00 2009-08-03 20:18:53.375 215 12810.73 20.82 55101.57 88888.00 2009-08-03 20:18:53.500 215 12810.80 20.90 55101.57 88888.00 2009-08-03 20:18:53.625 215 12810.83 20.93 55101.57 88888.00 2009-08-03 20:18:53.750 215 12810.77 20.88 55101.57 88888.00 2009-08-03 20:18:53.875 215 12810.75 20.80 55101.57 88888.00 2009-08-03 20:18:54.000 215 12810.75 20.77 55101.55 88888.00 2009-08-03 20:18:54.125 215 12810.67 20.80 55101.57 88888.00 2009-08-03 20:18:54.250 215 12810.58 20.80 55101.57 88888.00 2009-08-03 20:18:54.375 215 12810.58 20.82 55101.55 88888.00 2009-08-03 20:18:54.500 215 12810.65 20.88 55101.55 88888.00 2009-08-03 20:18:54.625 215 12810.73 20.95 55101.57 88888.00 2009-08-03 20:18:54.750 215 12810.73 20.95 55101.57 88888.00 2009-08-03 20:18:54.875 215 12810.73 20.88 55101.57 88888.00 2009-08-03 20:18:55.000 215 12810.65 20.82 55101.57 88888.00 2009-08-03 20:18:55.125 215 12810.62 20.77 55101.55 88888.00 2009-08-03 20:18:55.250 215 12810.67 20.85 55101.57 88888.00 2009-08-03 20:18:55.375 215 12810.70 20.93 55101.57 88888.00 2009-08-03 20:18:55.500 215 12810.65 20.88 55101.60 88888.00 2009-08-03 20:18:55.625 215 12810.65 20.88 55101.57 88888.00 2009-08-03 20:18:55.750 215 12810.58 20.85 55101.57 88888.00 2009-08-03 20:18:55.875 215 12810.65 20.93 55101.57 88888.00 2009-08-03 20:18:56.000 215 12810.65 20.98 55101.57 88888.00 2009-08-03 20:18:56.125 215 12810.65 20.98 55101.57 88888.00 2009-08-03 20:18:56.250 215 12810.62 20.95 55101.60 88888.00 2009-08-03 20:18:56.375 215 12810.65 20.98 55101.60 88888.00 2009-08-03 20:18:56.500 215 12810.55 21.00 55101.60 88888.00 2009-08-03 20:18:56.625 215 12810.52 20.95 55101.60 88888.00 2009-08-03 20:18:56.750 215 12810.52 20.90 55101.57 88888.00 2009-08-03 20:18:56.875 215 12810.62 20.90 55101.57 88888.00 2009-08-03 20:18:57.000 215 12810.58 20.93 55101.57 88888.00 2009-08-03 20:18:57.125 215 12810.58 21.00 55101.60 88888.00 2009-08-03 20:18:57.250 215 12810.65 21.05 55101.65 88888.00 2009-08-03 20:18:57.375 215 12810.70 21.07 55101.65 88888.00 2009-08-03 20:18:57.500 215 12810.60 20.98 55101.60 88888.00 2009-08-03 20:18:57.625 215 12810.58 20.90 55101.55 88888.00 2009-08-03 20:18:57.750 215 12810.62 20.98 55101.60 88888.00 2009-08-03 20:18:57.875 215 12810.60 21.05 55101.65 88888.00 2009-08-03 20:18:58.000 215 12810.50 21.05 55101.65 88888.00 2009-08-03 20:18:58.125 215 12810.42 21.02 55101.62 88888.00 2009-08-03 20:18:58.250 215 12810.45 21.02 55101.62 88888.00 2009-08-03 20:18:58.375 215 12810.55 21.05 55101.62 88888.00 2009-08-03 20:18:58.500 215 12810.55 21.05 55101.60 88888.00 2009-08-03 20:18:58.625 215 12810.50 21.00 55101.57 88888.00 2009-08-03 20:18:58.750 215 12810.45 20.98 55101.57 88888.00 2009-08-03 20:18:58.875 215 12810.45 21.05 55101.65 88888.00 2009-08-03 20:18:59.000 215 12810.48 21.05 55101.62 88888.00 2009-08-03 20:18:59.125 215 12810.48 21.02 55101.60 88888.00 2009-08-03 20:18:59.250 215 12810.55 21.10 55101.65 88888.00 2009-08-03 20:18:59.375 215 12810.58 21.15 55101.65 88888.00 2009-08-03 20:18:59.500 215 12810.55 21.10 55101.65 88888.00 2009-08-03 20:18:59.625 215 12810.48 21.05 55101.62 88888.00 2009-08-03 20:18:59.750 215 12810.50 21.15 55101.68 88888.00 2009-08-03 20:18:59.875 215 12810.48 21.12 55101.62 88888.00 2009-08-03 20:19:00.000 215 12810.45 21.07 55101.57 88888.00 2009-08-03 20:19:00.125 215 12810.52 21.12 55101.62 88888.00 2009-08-03 20:19:00.250 215 12810.52 21.18 55101.65 88888.00 2009-08-03 20:19:00.375 215 12810.48 21.18 55101.62 88888.00 2009-08-03 20:19:00.500 215 12810.40 21.12 55101.60 88888.00 2009-08-03 20:19:00.625 215 12810.45 21.18 55101.65 88888.00 2009-08-03 20:19:00.750 215 12810.55 21.27 55101.62 88888.00 2009-08-03 20:19:00.875 215 12810.55 21.20 55101.60 88888.00 2009-08-03 20:19:01.000 215 12810.52 21.20 55101.62 88888.00 2009-08-03 20:19:01.125 215 12810.50 21.23 55101.62 88888.00 2009-08-03 20:19:01.250 215 12810.45 21.18 55101.62 88888.00 2009-08-03 20:19:01.375 215 12810.45 21.23 55101.65 88888.00 2009-08-03 20:19:01.500 215 12810.45 21.27 55101.62 88888.00 2009-08-03 20:19:01.625 215 12810.50 21.30 55101.65 88888.00 2009-08-03 20:19:01.750 215 12810.42 21.25 55101.62 88888.00 2009-08-03 20:19:01.875 215 12810.42 21.20 55101.62 88888.00 2009-08-03 20:19:02.000 215 12810.45 21.23 55101.62 88888.00 2009-08-03 20:19:02.125 215 12810.45 21.25 55101.62 88888.00 2009-08-03 20:19:02.250 215 12810.50 21.32 55101.68 88888.00 2009-08-03 20:19:02.375 215 12810.45 21.27 55101.62 88888.00 2009-08-03 20:19:02.500 215 12810.42 21.25 55101.60 88888.00 2009-08-03 20:19:02.625 215 12810.45 21.23 55101.60 88888.00 2009-08-03 20:19:02.750 215 12810.38 21.23 55101.62 88888.00 2009-08-03 20:19:02.875 215 12810.38 21.25 55101.65 88888.00 2009-08-03 20:19:03.000 215 12810.35 21.23 55101.62 88888.00 2009-08-03 20:19:03.125 215 12810.40 21.20 55101.60 88888.00 2009-08-03 20:19:03.250 215 12810.40 21.20 55101.60 88888.00 2009-08-03 20:19:03.375 215 12810.42 21.25 55101.65 88888.00 2009-08-03 20:19:03.500 215 12810.42 21.32 55101.65 88888.00 2009-08-03 20:19:03.625 215 12810.40 21.38 55101.65 88888.00 2009-08-03 20:19:03.750 215 12810.40 21.35 55101.65 88888.00 2009-08-03 20:19:03.875 215 12810.38 21.25 55101.60 88888.00 2009-08-03 20:19:04.000 215 12810.42 21.30 55101.62 88888.00 2009-08-03 20:19:04.125 215 12810.38 21.30 55101.62 88888.00 2009-08-03 20:19:04.250 215 12810.35 21.32 55101.65 88888.00 2009-08-03 20:19:04.375 215 12810.35 21.35 55101.65 88888.00 2009-08-03 20:19:04.500 215 12810.33 21.38 55101.68 88888.00 2009-08-03 20:19:04.625 215 12810.27 21.38 55101.62 88888.00 2009-08-03 20:19:04.750 215 12810.27 21.35 55101.62 88888.00 2009-08-03 20:19:04.875 215 12810.27 21.32 55101.62 88888.00 2009-08-03 20:19:05.000 215 12810.27 21.35 55101.60 88888.00 2009-08-03 20:19:05.125 215 12810.23 21.35 55101.60 88888.00 2009-08-03 20:19:05.250 215 12810.23 21.32 55101.60 88888.00 2009-08-03 20:19:05.375 215 12810.30 21.38 55101.62 88888.00 2009-08-03 20:19:05.500 215 12810.35 21.43 55101.62 88888.00 2009-08-03 20:19:05.625 215 12810.35 21.50 55101.65 88888.00 2009-08-03 20:19:05.750 215 12810.33 21.50 55101.65 88888.00 2009-08-03 20:19:05.875 215 12810.35 21.50 55101.65 88888.00 2009-08-03 20:19:06.000 215 12810.35 21.43 55101.60 88888.00 2009-08-03 20:19:06.125 215 12810.33 21.38 55101.60 88888.00 2009-08-03 20:19:06.250 215 12810.25 21.30 55101.57 88888.00 2009-08-03 20:19:06.375 215 12810.23 21.38 55101.60 88888.00 2009-08-03 20:19:06.500 215 12810.27 21.40 55101.62 88888.00 2009-08-03 20:19:06.625 215 12810.33 21.48 55101.62 88888.00 2009-08-03 20:19:06.750 215 12810.30 21.43 55101.60 88888.00 2009-08-03 20:19:06.875 215 12810.27 21.40 55101.60 88888.00 2009-08-03 20:19:07.000 215 12810.25 21.43 55101.60 88888.00 2009-08-03 20:19:07.125 215 12810.25 21.52 55101.62 88888.00 2009-08-03 20:19:07.250 215 12810.25 21.48 55101.60 88888.00 2009-08-03 20:19:07.375 215 12810.27 21.50 55101.60 88888.00 2009-08-03 20:19:07.500 215 12810.23 21.50 55101.60 88888.00 2009-08-03 20:19:07.625 215 12810.17 21.45 55101.60 88888.00 2009-08-03 20:19:07.750 215 12810.20 21.45 55101.60 88888.00 2009-08-03 20:19:07.875 215 12810.27 21.55 55101.65 88888.00 2009-08-03 20:19:08.000 215 12810.20 21.50 55101.62 88888.00 2009-08-03 20:19:08.125 215 12810.12 21.45 55101.62 88888.00 2009-08-03 20:19:08.250 215 12810.15 21.48 55101.65 88888.00 2009-08-03 20:19:08.375 215 12810.15 21.52 55101.65 88888.00 2009-08-03 20:19:08.500 215 12810.17 21.48 55101.60 88888.00 2009-08-03 20:19:08.625 215 12810.20 21.52 55101.60 88888.00 2009-08-03 20:19:08.750 215 12810.23 21.52 55101.60 88888.00 2009-08-03 20:19:08.875 215 12810.25 21.57 55101.62 88888.00 2009-08-03 20:19:09.000 215 12810.35 21.57 55101.62 88888.00 2009-08-03 20:19:09.125 215 12810.38 21.50 55101.62 88888.00 2009-08-03 20:19:09.250 215 12810.25 21.50 55101.65 88888.00 2009-08-03 20:19:09.375 215 12810.25 21.50 55101.65 88888.00 2009-08-03 20:19:09.500 215 12810.25 21.52 55101.65 88888.00 2009-08-03 20:19:09.625 215 12810.25 21.55 55101.62 88888.00 2009-08-03 20:19:09.750 215 12810.27 21.62 55101.65 88888.00 2009-08-03 20:19:09.875 215 12810.30 21.68 55101.68 88888.00 2009-08-03 20:19:10.000 215 12810.33 21.60 55101.68 88888.00 2009-08-03 20:19:10.125 215 12810.25 21.57 55101.65 88888.00 2009-08-03 20:19:10.250 215 12810.17 21.62 55101.70 88888.00 2009-08-03 20:19:10.375 215 12810.23 21.65 55101.68 88888.00 2009-08-03 20:19:10.500 215 12810.27 21.68 55101.68 88888.00 2009-08-03 20:19:10.625 215 12810.25 21.65 55101.68 88888.00 2009-08-03 20:19:10.750 215 12810.20 21.60 55101.68 88888.00 2009-08-03 20:19:10.875 215 12810.15 21.60 55101.65 88888.00 2009-08-03 20:19:11.000 215 12810.20 21.60 55101.62 88888.00 2009-08-03 20:19:11.125 215 12810.25 21.62 55101.68 88888.00 2009-08-03 20:19:11.250 215 12810.27 21.68 55101.68 88888.00 2009-08-03 20:19:11.375 215 12810.25 21.70 55101.65 88888.00 2009-08-03 20:19:11.500 215 12810.17 21.65 55101.62 88888.00 2009-08-03 20:19:11.625 215 12810.17 21.65 55101.62 88888.00 2009-08-03 20:19:11.750 215 12810.20 21.65 55101.65 88888.00 2009-08-03 20:19:11.875 215 12810.20 21.62 55101.62 88888.00 2009-08-03 20:19:12.000 215 12810.23 21.60 55101.60 88888.00 2009-08-03 20:19:12.125 215 12810.20 21.65 55101.62 88888.00 2009-08-03 20:19:12.250 215 12810.17 21.62 55101.62 88888.00 2009-08-03 20:19:12.375 215 12810.15 21.65 55101.57 88888.00 2009-08-03 20:19:12.500 215 12810.08 21.68 55101.62 88888.00 2009-08-03 20:19:12.625 215 12810.05 21.65 55101.62 88888.00 2009-08-03 20:19:12.750 215 12810.10 21.70 55101.62 88888.00 2009-08-03 20:19:12.875 215 12810.17 21.77 55101.65 88888.00 2009-08-03 20:19:13.000 215 12810.25 21.75 55101.68 88888.00 2009-08-03 20:19:13.125 215 12810.23 21.73 55101.65 88888.00 2009-08-03 20:19:13.250 215 12810.15 21.73 55101.65 88888.00 2009-08-03 20:19:13.375 215 12810.10 21.73 55101.62 88888.00 2009-08-03 20:19:13.500 215 12810.05 21.73 55101.60 88888.00 2009-08-03 20:19:13.625 215 12810.08 21.70 55101.62 88888.00 2009-08-03 20:19:13.750 215 12810.15 21.75 55101.65 88888.00 2009-08-03 20:19:13.875 215 12810.23 21.82 55101.65 88888.00 2009-08-03 20:19:14.000 215 12810.20 21.80 55101.62 88888.00 2009-08-03 20:19:14.125 215 12810.17 21.77 55101.65 88888.00 2009-08-03 20:19:14.250 215 12810.12 21.75 55101.62 88888.00 2009-08-03 20:19:14.375 215 12810.05 21.73 55101.60 88888.00 2009-08-03 20:19:14.500 215 12809.98 21.70 55101.62 88888.00 2009-08-03 20:19:14.625 215 12810.02 21.73 55101.62 88888.00 2009-08-03 20:19:14.750 215 12810.00 21.73 55101.65 88888.00 2009-08-03 20:19:14.875 215 12810.10 21.77 55101.62 88888.00 2009-08-03 20:19:15.000 215 12810.12 21.77 55101.60 88888.00 2009-08-03 20:19:15.125 215 12810.15 21.77 55101.62 88888.00 2009-08-03 20:19:15.250 215 12810.25 21.82 55101.65 88888.00 2009-08-03 20:19:15.375 215 12810.17 21.82 55101.65 88888.00 2009-08-03 20:19:15.500 215 12810.12 21.82 55101.68 88888.00 2009-08-03 20:19:15.625 215 12810.10 21.75 55101.62 88888.00 2009-08-03 20:19:15.750 215 12810.12 21.73 55101.62 88888.00 2009-08-03 20:19:15.875 215 12810.20 21.73 55101.60 88888.00 2009-08-03 20:19:16.000 215 12810.20 21.80 55101.62 88888.00 2009-08-03 20:19:16.125 215 12810.27 21.93 55101.68 88888.00 2009-08-03 20:19:16.250 215 12810.25 21.85 55101.65 88888.00 2009-08-03 20:19:16.375 215 12810.20 21.85 55101.65 88888.00 2009-08-03 20:19:16.500 215 12810.23 21.85 55101.65 88888.00 2009-08-03 20:19:16.625 215 12810.30 21.93 55101.65 88888.00 2009-08-03 20:19:16.750 215 12810.25 21.93 55101.62 88888.00 2009-08-03 20:19:16.875 215 12810.20 21.90 55101.62 88888.00 2009-08-03 20:19:17.000 215 12810.15 21.85 55101.57 88888.00 2009-08-03 20:19:17.125 215 12810.17 21.80 55101.60 88888.00 2009-08-03 20:19:17.250 215 12810.23 21.85 55101.62 88888.00 2009-08-03 20:19:17.375 215 12810.23 21.80 55101.60 88888.00 2009-08-03 20:19:17.500 215 12810.15 21.75 55101.57 88888.00 2009-08-03 20:19:17.625 215 12810.10 21.80 55101.57 88888.00 2009-08-03 20:19:17.750 215 12810.15 21.88 55101.60 88888.00 2009-08-03 20:19:17.875 215 12810.17 21.85 55101.60 88888.00 2009-08-03 20:19:18.000 215 12810.20 21.82 55101.62 88888.00 2009-08-03 20:19:18.125 215 12810.23 21.85 55101.62 88888.00 2009-08-03 20:19:18.250 215 12810.17 21.85 55101.62 88888.00 2009-08-03 20:19:18.375 215 12810.27 21.90 55101.62 88888.00 2009-08-03 20:19:18.500 215 12810.30 21.90 55101.60 88888.00 2009-08-03 20:19:18.625 215 12810.15 21.77 55101.57 88888.00 2009-08-03 20:19:18.750 215 12810.10 21.80 55101.60 88888.00 2009-08-03 20:19:18.875 215 12810.12 21.93 55101.60 88888.00 2009-08-03 20:19:19.000 215 12810.17 21.90 55101.60 88888.00 2009-08-03 20:19:19.125 215 12810.15 21.85 55101.62 88888.00 2009-08-03 20:19:19.250 215 12810.05 21.77 55101.60 88888.00 2009-08-03 20:19:19.375 215 12810.12 21.88 55101.60 88888.00 2009-08-03 20:19:19.500 215 12810.20 21.95 55101.60 88888.00 2009-08-03 20:19:19.625 215 12810.20 21.93 55101.60 88888.00 2009-08-03 20:19:19.750 215 12810.15 21.90 55101.57 88888.00 2009-08-03 20:19:19.875 215 12810.10 21.85 55101.57 88888.00 2009-08-03 20:19:20.000 215 12810.17 21.88 55101.57 88888.00 2009-08-03 20:19:20.125 215 12810.27 21.95 55101.60 88888.00 2009-08-03 20:19:20.250 215 12810.25 21.90 55101.57 88888.00 2009-08-03 20:19:20.375 215 12810.20 21.88 55101.55 88888.00 2009-08-03 20:19:20.500 215 12810.10 21.85 55101.53 88888.00 2009-08-03 20:19:20.625 215 12810.17 21.93 55101.57 88888.00 2009-08-03 20:19:20.750 215 12810.20 22.00 55101.60 88888.00 2009-08-03 20:19:20.875 215 12810.12 22.00 55101.60 88888.00 2009-08-03 20:19:21.000 215 12810.05 22.00 55101.55 88888.00 2009-08-03 20:19:21.125 215 12810.02 21.95 55101.55 88888.00 2009-08-03 20:19:21.250 215 12810.08 21.90 55101.55 88888.00 2009-08-03 20:19:21.375 215 12810.15 21.93 55101.55 88888.00 2009-08-03 20:19:21.500 215 12810.15 21.90 55101.55 88888.00 2009-08-03 20:19:21.625 215 12810.10 21.93 55101.55 88888.00 2009-08-03 20:19:21.750 215 12810.15 22.02 55101.57 88888.00 2009-08-03 20:19:21.875 215 12810.20 22.12 55101.62 88888.00 2009-08-03 20:19:22.000 215 12810.17 22.02 55101.62 88888.00 2009-08-03 20:19:22.125 215 12810.17 21.98 55101.62 88888.00 2009-08-03 20:19:22.250 215 12810.15 22.00 55101.60 88888.00 2009-08-03 20:19:22.375 215 12810.20 22.00 55101.60 88888.00 2009-08-03 20:19:22.500 215 12810.08 22.05 55101.57 88888.00 2009-08-03 20:19:22.625 215 12810.02 22.02 55101.60 88888.00 2009-08-03 20:19:22.750 215 12809.95 21.95 55101.60 88888.00 2009-08-03 20:19:22.875 215 12809.95 21.95 55101.55 88888.00 2009-08-03 20:19:23.000 215 12810.00 21.95 55101.55 88888.00 2009-08-03 20:19:23.125 215 12810.02 21.95 55101.55 88888.00 2009-08-03 20:19:23.250 215 12810.08 22.00 55101.57 88888.00 2009-08-03 20:19:23.375 215 12810.10 22.02 55101.60 88888.00 2009-08-03 20:19:23.500 215 12810.10 22.07 55101.60 88888.00 2009-08-03 20:19:23.625 215 12810.08 22.10 55101.60 88888.00 2009-08-03 20:19:23.750 215 12810.05 22.05 55101.60 88888.00 2009-08-03 20:19:23.875 215 12810.05 22.00 55101.57 88888.00 2009-08-03 20:19:24.000 215 12810.05 22.07 55101.57 88888.00 2009-08-03 20:19:24.125 215 12809.95 22.00 55101.55 88888.00 2009-08-03 20:19:24.250 215 12810.00 21.95 55101.55 88888.00 2009-08-03 20:19:24.375 215 12810.02 21.95 55101.53 88888.00 2009-08-03 20:19:24.500 215 12810.05 21.98 55101.57 88888.00 2009-08-03 20:19:24.625 215 12810.05 22.02 55101.55 88888.00 2009-08-03 20:19:24.750 215 12810.02 22.00 55101.53 88888.00 2009-08-03 20:19:24.875 215 12810.08 22.07 55101.57 88888.00 2009-08-03 20:19:25.000 215 12810.10 22.12 55101.57 88888.00 2009-08-03 20:19:25.125 215 12810.08 22.10 55101.55 88888.00 2009-08-03 20:19:25.250 215 12810.08 22.07 55101.55 88888.00 2009-08-03 20:19:25.375 215 12810.15 22.12 55101.57 88888.00 2009-08-03 20:19:25.500 215 12810.20 22.12 55101.57 88888.00 2009-08-03 20:19:25.625 215 12810.12 22.07 55101.55 88888.00 2009-08-03 20:19:25.750 215 12810.05 22.05 55101.55 88888.00 2009-08-03 20:19:25.875 215 12810.10 22.10 55101.55 88888.00 2009-08-03 20:19:26.000 215 12810.15 22.05 55101.55 88888.00 2009-08-03 20:19:26.125 215 12810.17 22.05 55101.57 88888.00 2009-08-03 20:19:26.250 215 12810.12 22.07 55101.55 88888.00 2009-08-03 20:19:26.375 215 12810.08 22.02 55101.53 88888.00 2009-08-03 20:19:26.500 215 12810.08 22.00 55101.53 88888.00 2009-08-03 20:19:26.625 215 12810.12 22.07 55101.55 88888.00 2009-08-03 20:19:26.750 215 12810.20 22.10 55101.57 88888.00 2009-08-03 20:19:26.875 215 12810.12 22.02 55101.53 88888.00 2009-08-03 20:19:27.000 215 12810.10 22.00 55101.55 88888.00 2009-08-03 20:19:27.125 215 12810.10 22.05 55101.55 88888.00 2009-08-03 20:19:27.250 215 12810.08 22.10 55101.57 88888.00 2009-08-03 20:19:27.375 215 12810.08 22.02 55101.55 88888.00 2009-08-03 20:19:27.500 215 12810.10 22.00 55101.50 88888.00 2009-08-03 20:19:27.625 215 12810.10 22.02 55101.53 88888.00 2009-08-03 20:19:27.750 215 12810.10 22.05 55101.55 88888.00 2009-08-03 20:19:27.875 215 12810.17 22.05 55101.55 88888.00 2009-08-03 20:19:28.000 215 12810.17 22.02 55101.53 88888.00 2009-08-03 20:19:28.125 215 12810.15 22.10 55101.55 88888.00 2009-08-03 20:19:28.250 215 12810.15 22.05 55101.53 88888.00 2009-08-03 20:19:28.375 215 12810.12 22.02 55101.53 88888.00 2009-08-03 20:19:28.500 215 12810.02 22.05 55101.53 88888.00 2009-08-03 20:19:28.625 215 12810.00 22.12 55101.50 88888.00 2009-08-03 20:19:28.750 215 12810.00 22.07 55101.47 88888.00 2009-08-03 20:19:28.875 215 12810.05 22.05 55101.47 88888.00 2009-08-03 20:19:29.000 215 12810.12 22.07 55101.50 88888.00 2009-08-03 20:19:29.125 215 12810.15 22.12 55101.55 88888.00 2009-08-03 20:19:29.250 215 12810.10 22.10 55101.55 88888.00 2009-08-03 20:19:29.375 215 12810.10 22.05 55101.47 88888.00 2009-08-03 20:19:29.500 215 12810.05 22.02 55101.47 88888.00 2009-08-03 20:19:29.625 215 12810.08 22.07 55101.50 88888.00 2009-08-03 20:19:29.750 215 12810.10 22.07 55101.47 88888.00 2009-08-03 20:19:29.875 215 12810.15 22.02 55101.45 88888.00 2009-08-03 20:19:30.000 215 12810.17 22.07 55101.47 88888.00 2009-08-03 20:19:30.125 215 12810.25 22.10 55101.50 88888.00 2009-08-03 20:19:30.250 215 12810.20 22.12 55101.50 88888.00 2009-08-03 20:19:30.375 215 12810.15 22.10 55101.47 88888.00 2009-08-03 20:19:30.500 215 12810.12 22.07 55101.47 88888.00 2009-08-03 20:19:30.625 215 12810.17 22.07 55101.47 88888.00 2009-08-03 20:19:30.750 215 12810.23 22.07 55101.47 88888.00 2009-08-03 20:19:30.875 215 12810.23 22.10 55101.45 88888.00 2009-08-03 20:19:31.000 215 12810.20 22.12 55101.45 88888.00 2009-08-03 20:19:31.125 215 12810.12 22.10 55101.45 88888.00 2009-08-03 20:19:31.250 215 12810.10 22.02 55101.47 88888.00 2009-08-03 20:19:31.375 215 12810.10 22.05 55101.47 88888.00 2009-08-03 20:19:31.500 215 12810.15 22.12 55101.47 88888.00 2009-08-03 20:19:31.625 215 12810.12 22.15 55101.50 88888.00 2009-08-03 20:19:31.750 215 12810.15 22.12 55101.47 88888.00 2009-08-03 20:19:31.875 215 12810.20 22.12 55101.50 88888.00 2009-08-03 20:19:32.000 215 12810.25 22.15 55101.53 88888.00 2009-08-03 20:19:32.125 215 12810.20 22.10 55101.53 88888.00 2009-08-03 20:19:32.250 215 12810.17 22.12 55101.53 88888.00 2009-08-03 20:19:32.375 215 12810.15 22.12 55101.53 88888.00 2009-08-03 20:19:32.500 215 12810.08 22.12 55101.47 88888.00 2009-08-03 20:19:32.625 215 12810.02 22.12 55101.47 88888.00 2009-08-03 20:19:32.750 215 12810.05 22.10 55101.47 88888.00 2009-08-03 20:19:32.875 215 12810.05 22.05 55101.45 88888.00 2009-08-03 20:19:33.000 215 12810.10 22.10 55101.47 88888.00 2009-08-03 20:19:33.125 215 12810.20 22.12 55101.50 88888.00 2009-08-03 20:19:33.250 215 12810.20 22.12 55101.53 88888.00 2009-08-03 20:19:33.375 215 12810.27 22.15 55101.47 88888.00 2009-08-03 20:19:33.500 215 12810.20 22.15 55101.47 88888.00 2009-08-03 20:19:33.625 215 12810.17 22.12 55101.47 88888.00 2009-08-03 20:19:33.750 215 12810.20 22.15 55101.50 88888.00 2009-08-03 20:19:33.875 215 12810.25 22.15 55101.50 88888.00 2009-08-03 20:19:34.000 215 12810.23 22.07 55101.43 88888.00 2009-08-03 20:19:34.125 215 12810.25 22.07 55101.45 88888.00 2009-08-03 20:19:34.250 215 12810.25 22.15 55101.47 88888.00 2009-08-03 20:19:34.375 215 12810.30 22.15 55101.47 88888.00 2009-08-03 20:19:34.500 215 12810.27 22.12 55101.45 88888.00 2009-08-03 20:19:34.625 215 12810.15 22.10 55101.43 88888.00 2009-08-03 20:19:34.750 215 12810.15 22.10 55101.43 88888.00 2009-08-03 20:19:34.875 215 12810.17 22.07 55101.45 88888.00 2009-08-03 20:19:35.000 215 12810.25 22.10 55101.47 88888.00 2009-08-03 20:19:35.125 215 12810.27 22.12 55101.47 88888.00 2009-08-03 20:19:35.250 215 12810.20 22.05 55101.45 88888.00 2009-08-03 20:19:35.375 215 12810.17 22.12 55101.45 88888.00 2009-08-03 20:19:35.500 215 12810.20 22.12 55101.45 88888.00 2009-08-03 20:19:35.625 215 12810.27 22.15 55101.47 88888.00 2009-08-03 20:19:35.750 215 12810.33 22.12 55101.45 88888.00 2009-08-03 20:19:35.875 215 12810.25 22.07 55101.45 88888.00 2009-08-03 20:19:36.000 215 12810.27 22.10 55101.40 88888.00 2009-08-03 20:19:36.125 215 12810.23 22.02 55101.40 88888.00 2009-08-03 20:19:36.250 215 12810.25 22.10 55101.43 88888.00 2009-08-03 20:19:36.375 215 12810.33 22.10 55101.43 88888.00 2009-08-03 20:19:36.500 215 12810.27 22.05 55101.40 88888.00 2009-08-03 20:19:36.625 215 12810.23 22.05 55101.40 88888.00 2009-08-03 20:19:36.750 215 12810.30 22.10 55101.43 88888.00 2009-08-03 20:19:36.875 215 12810.25 22.05 55101.40 88888.00 2009-08-03 20:19:37.000 215 12810.15 22.02 55101.40 88888.00 2009-08-03 20:19:37.125 215 12810.17 22.12 55101.43 88888.00 2009-08-03 20:19:37.250 215 12810.23 22.05 55101.40 88888.00 2009-08-03 20:19:37.375 215 12810.27 22.02 55101.43 88888.00 2009-08-03 20:19:37.500 215 12810.23 21.98 55101.38 88888.00 2009-08-03 20:19:37.625 215 12810.20 22.05 55101.40 88888.00 2009-08-03 20:19:37.750 215 12810.20 22.07 55101.40 88888.00 2009-08-03 20:19:37.875 215 12810.23 22.07 55101.40 88888.00 2009-08-03 20:19:38.000 215 12810.23 22.02 55101.38 88888.00 2009-08-03 20:19:38.125 215 12810.23 22.07 55101.40 88888.00 2009-08-03 20:19:38.250 215 12810.17 22.07 55101.38 88888.00 2009-08-03 20:19:38.375 215 12810.25 22.10 55101.43 88888.00 2009-08-03 20:19:38.500 215 12810.33 22.15 55101.45 88888.00 2009-08-03 20:19:38.625 215 12810.35 22.18 55101.47 88888.00 2009-08-03 20:19:38.750 215 12810.27 22.12 55101.45 88888.00 2009-08-03 20:19:38.875 215 12810.27 22.07 55101.40 88888.00 2009-08-03 20:19:39.000 215 12810.25 22.00 55101.38 88888.00 2009-08-03 20:19:39.125 215 12810.33 22.02 55101.38 88888.00 2009-08-03 20:19:39.250 215 12810.33 21.98 55101.35 88888.00 2009-08-03 20:19:39.375 215 12810.33 22.02 55101.38 88888.00 2009-08-03 20:19:39.500 215 12810.23 22.02 55101.38 88888.00 2009-08-03 20:19:39.625 215 12810.25 22.07 55101.40 88888.00 2009-08-03 20:19:39.750 215 12810.30 22.05 55101.38 88888.00 2009-08-03 20:19:39.875 215 12810.33 22.05 55101.38 88888.00 2009-08-03 20:19:40.000 215 12810.30 22.05 55101.38 88888.00 2009-08-03 20:19:40.125 215 12810.30 22.05 55101.40 88888.00 2009-08-03 20:19:40.250 215 12810.25 22.05 55101.40 88888.00 2009-08-03 20:19:40.375 215 12810.25 22.07 55101.38 88888.00 2009-08-03 20:19:40.500 215 12810.23 22.02 55101.35 88888.00 2009-08-03 20:19:40.625 215 12810.17 21.98 55101.35 88888.00 2009-08-03 20:19:40.750 215 12810.17 21.95 55101.38 88888.00 2009-08-03 20:19:40.875 215 12810.17 22.05 55101.38 88888.00 2009-08-03 20:19:41.000 215 12810.30 22.12 55101.38 88888.00 2009-08-03 20:19:41.125 215 12810.30 22.12 55101.38 88888.00 2009-08-03 20:19:41.250 215 12810.17 22.05 55101.35 88888.00 2009-08-03 20:19:41.375 215 12810.20 22.05 55101.32 88888.00 2009-08-03 20:19:41.500 215 12810.20 22.05 55101.35 88888.00 2009-08-03 20:19:41.625 215 12810.17 22.05 55101.32 88888.00 2009-08-03 20:19:41.750 215 12810.15 22.02 55101.32 88888.00 2009-08-03 20:19:41.875 215 12810.15 21.95 55101.30 88888.00 2009-08-03 20:19:42.000 215 12810.23 21.98 55101.35 88888.00 2009-08-03 20:19:42.125 215 12810.30 22.05 55101.38 88888.00 2009-08-03 20:19:42.250 215 12810.27 21.98 55101.30 88888.00 2009-08-03 20:19:42.375 215 12810.15 21.95 55101.32 88888.00 2009-08-03 20:19:42.500 215 12810.12 21.93 55101.32 88888.00 2009-08-03 20:19:42.625 215 12810.20 21.98 55101.32 88888.00 2009-08-03 20:19:42.750 215 12810.30 22.07 55101.38 88888.00 2009-08-03 20:19:42.875 215 12810.20 21.95 55101.35 88888.00 2009-08-03 20:19:43.000 215 12810.20 21.95 55101.32 88888.00 2009-08-03 20:19:43.125 215 12810.25 22.05 55101.35 88888.00 2009-08-03 20:19:43.250 215 12810.20 22.00 55101.35 88888.00 2009-08-03 20:19:43.375 215 12810.15 21.98 55101.32 88888.00 2009-08-03 20:19:43.500 215 12810.12 21.93 55101.32 88888.00 2009-08-03 20:19:43.625 215 12810.17 22.02 55101.35 88888.00 2009-08-03 20:19:43.750 215 12810.23 22.02 55101.35 88888.00 2009-08-03 20:19:43.875 215 12810.25 22.00 55101.38 88888.00 2009-08-03 20:19:44.000 215 12810.33 22.07 55101.38 88888.00 2009-08-03 20:19:44.125 215 12810.33 22.07 55101.35 88888.00 2009-08-03 20:19:44.250 215 12810.30 22.10 55101.38 88888.00 2009-08-03 20:19:44.375 215 12810.20 22.00 55101.38 88888.00 2009-08-03 20:19:44.500 215 12810.23 21.98 55101.35 88888.00 2009-08-03 20:19:44.625 215 12810.27 22.02 55101.35 88888.00 2009-08-03 20:19:44.750 215 12810.30 22.02 55101.32 88888.00 2009-08-03 20:19:44.875 215 12810.25 22.02 55101.32 88888.00 2009-08-03 20:19:45.000 215 12810.27 21.95 55101.30 88888.00 2009-08-03 20:19:45.125 215 12810.30 21.93 55101.30 88888.00 2009-08-03 20:19:45.250 215 12810.30 21.98 55101.35 88888.00 2009-08-03 20:19:45.375 215 12810.35 22.00 55101.35 88888.00 2009-08-03 20:19:45.500 215 12810.33 22.02 55101.32 88888.00 2009-08-03 20:19:45.625 215 12810.25 21.98 55101.28 88888.00 2009-08-03 20:19:45.750 215 12810.23 22.00 55101.30 88888.00 2009-08-03 20:19:45.875 215 12810.27 22.00 55101.30 88888.00 2009-08-03 20:19:46.000 215 12810.23 21.95 55101.30 88888.00 2009-08-03 20:19:46.125 215 12810.25 21.98 55101.32 88888.00 2009-08-03 20:19:46.250 215 12810.20 21.98 55101.30 88888.00 2009-08-03 20:19:46.375 215 12810.23 21.95 55101.30 88888.00 2009-08-03 20:19:46.500 215 12810.25 21.98 55101.30 88888.00 2009-08-03 20:19:46.625 215 12810.25 21.98 55101.30 88888.00 2009-08-03 20:19:46.750 215 12810.30 22.02 55101.32 88888.00 2009-08-03 20:19:46.875 215 12810.33 22.02 55101.32 88888.00 2009-08-03 20:19:47.000 215 12810.25 21.98 55101.28 88888.00 2009-08-03 20:19:47.125 215 12810.23 21.95 55101.30 88888.00 2009-08-03 20:19:47.250 215 12810.27 21.95 55101.30 88888.00 2009-08-03 20:19:47.375 215 12810.35 21.98 55101.32 88888.00 2009-08-03 20:19:47.500 215 12810.38 21.98 55101.32 88888.00 2009-08-03 20:19:47.625 215 12810.38 22.02 55101.35 88888.00 2009-08-03 20:19:47.750 215 12810.35 22.00 55101.32 88888.00 2009-08-03 20:19:47.875 215 12810.27 21.95 55101.28 88888.00 2009-08-03 20:19:48.000 215 12810.33 21.93 55101.30 88888.00 2009-08-03 20:19:48.125 215 12810.38 21.90 55101.32 88888.00 2009-08-03 20:19:48.250 215 12810.33 21.88 55101.28 88888.00 2009-08-03 20:19:48.375 215 12810.35 21.98 55101.30 88888.00 2009-08-03 20:19:48.500 215 12810.38 21.98 55101.30 88888.00 2009-08-03 20:19:48.625 215 12810.33 21.93 55101.30 88888.00 2009-08-03 20:19:48.750 215 12810.30 21.88 55101.30 88888.00 2009-08-03 20:19:48.875 215 12810.30 21.85 55101.30 88888.00 2009-08-03 20:19:49.000 215 12810.33 21.82 55101.28 88888.00 2009-08-03 20:19:49.125 215 12810.35 21.80 55101.28 88888.00 2009-08-03 20:19:49.250 215 12810.33 21.85 55101.30 88888.00 2009-08-03 20:19:49.375 215 12810.35 21.90 55101.28 88888.00 2009-08-03 20:19:49.500 215 12810.35 21.90 55101.30 88888.00 2009-08-03 20:19:49.625 215 12810.35 21.88 55101.30 88888.00 2009-08-03 20:19:49.750 215 12810.38 21.85 55101.32 88888.00 2009-08-03 20:19:49.875 215 12810.38 21.88 55101.30 88888.00 2009-08-03 20:19:50.000 215 12810.35 21.88 55101.28 88888.00 2009-08-03 20:19:50.125 215 12810.38 21.82 55101.28 88888.00 2009-08-03 20:19:50.250 215 12810.42 21.82 55101.32 88888.00 2009-08-03 20:19:50.375 215 12810.50 21.85 55101.32 88888.00 2009-08-03 20:19:50.500 215 12810.48 21.88 55101.32 88888.00 2009-08-03 20:19:50.625 215 12810.40 21.90 55101.32 88888.00 2009-08-03 20:19:50.750 215 12810.38 21.88 55101.30 88888.00 2009-08-03 20:19:50.875 215 12810.40 21.82 55101.30 88888.00 2009-08-03 20:19:51.000 215 12810.42 21.80 55101.30 88888.00 2009-08-03 20:19:51.125 215 12810.45 21.85 55101.30 88888.00 2009-08-03 20:19:51.250 215 12810.45 21.88 55101.30 88888.00 2009-08-03 20:19:51.375 215 12810.48 21.88 55101.30 88888.00 2009-08-03 20:19:51.500 215 12810.45 21.85 55101.30 88888.00 2009-08-03 20:19:51.625 215 12810.45 21.82 55101.28 88888.00 2009-08-03 20:19:51.750 215 12810.48 21.80 55101.28 88888.00 2009-08-03 20:19:51.875 215 12810.48 21.82 55101.25 88888.00 2009-08-03 20:19:52.000 215 12810.42 21.80 55101.20 88888.00 2009-08-03 20:19:52.125 215 12810.42 21.75 55101.20 88888.00 2009-08-03 20:19:52.250 215 12810.45 21.73 55101.28 88888.00 2009-08-03 20:19:52.375 215 12810.52 21.77 55101.30 88888.00 2009-08-03 20:19:52.500 215 12810.52 21.80 55101.25 88888.00 2009-08-03 20:19:52.625 215 12810.48 21.85 55101.25 88888.00 2009-08-03 20:19:52.750 215 12810.42 21.85 55101.28 88888.00 2009-08-03 20:19:52.875 215 12810.40 21.88 55101.28 88888.00 2009-08-03 20:19:53.000 215 12810.35 21.77 55101.25 88888.00 2009-08-03 20:19:53.125 215 12810.40 21.77 55101.25 88888.00 2009-08-03 20:19:53.250 215 12810.38 21.75 55101.25 88888.00 2009-08-03 20:19:53.375 215 12810.42 21.82 55101.28 88888.00 2009-08-03 20:19:53.500 215 12810.42 21.85 55101.25 88888.00 2009-08-03 20:19:53.625 215 12810.42 21.77 55101.20 88888.00 2009-08-03 20:19:53.750 215 12810.45 21.77 55101.25 88888.00 2009-08-03 20:19:53.875 215 12810.42 21.77 55101.28 88888.00 2009-08-03 20:19:54.000 215 12810.48 21.75 55101.22 88888.00 2009-08-03 20:19:54.125 215 12810.45 21.70 55101.22 88888.00 2009-08-03 20:19:54.250 215 12810.40 21.68 55101.25 88888.00 2009-08-03 20:19:54.375 215 12810.45 21.68 55101.22 88888.00 2009-08-03 20:19:54.500 215 12810.45 21.70 55101.22 88888.00 2009-08-03 20:19:54.625 215 12810.42 21.70 55101.22 88888.00 2009-08-03 20:19:54.750 215 12810.48 21.75 55101.25 88888.00 2009-08-03 20:19:54.875 215 12810.50 21.73 55101.22 88888.00 2009-08-03 20:19:55.000 215 12810.52 21.70 55101.20 88888.00 2009-08-03 20:19:55.125 215 12810.52 21.68 55101.20 88888.00 2009-08-03 20:19:55.250 215 12810.52 21.77 55101.25 88888.00 2009-08-03 20:19:55.375 215 12810.52 21.80 55101.25 88888.00 2009-08-03 20:19:55.500 215 12810.52 21.75 55101.25 88888.00 2009-08-03 20:19:55.625 215 12810.48 21.70 55101.22 88888.00 2009-08-03 20:19:55.750 215 12810.48 21.65 55101.20 88888.00 2009-08-03 20:19:55.875 215 12810.52 21.75 55101.20 88888.00 2009-08-03 20:19:56.000 215 12810.62 21.75 55101.25 88888.00 2009-08-03 20:19:56.125 215 12810.60 21.68 55101.22 88888.00 2009-08-03 20:19:56.250 215 12810.48 21.62 55101.20 88888.00 2009-08-03 20:19:56.375 215 12810.55 21.73 55101.22 88888.00 2009-08-03 20:19:56.500 215 12810.62 21.82 55101.25 88888.00 2009-08-03 20:19:56.625 215 12810.58 21.68 55101.20 88888.00 2009-08-03 20:19:56.750 215 12810.52 21.60 55101.18 88888.00 2009-08-03 20:19:56.875 215 12810.52 21.65 55101.20 88888.00 2009-08-03 20:19:57.000 215 12810.62 21.73 55101.25 88888.00 2009-08-03 20:19:57.125 215 12810.70 21.77 55101.30 88888.00 2009-08-03 20:19:57.250 215 12810.60 21.65 55101.22 88888.00 2009-08-03 20:19:57.375 215 12810.50 21.62 55101.20 88888.00 2009-08-03 20:19:57.500 215 12810.55 21.62 55101.20 88888.00 2009-08-03 20:19:57.625 215 12810.55 21.62 55101.15 88888.00 2009-08-03 20:19:57.750 215 12810.62 21.65 55101.20 88888.00 2009-08-03 20:19:57.875 215 12810.65 21.65 55101.20 88888.00 2009-08-03 20:19:58.000 215 12810.62 21.62 55101.18 88888.00 2009-08-03 20:19:58.125 215 12810.60 21.65 55101.22 88888.00 2009-08-03 20:19:58.250 215 12810.62 21.73 55101.25 88888.00 2009-08-03 20:19:58.375 215 12810.65 21.70 55101.22 88888.00 2009-08-03 20:19:58.500 215 12810.58 21.60 55101.18 88888.00 2009-08-03 20:19:58.625 215 12810.50 21.60 55101.15 88888.00 2009-08-03 20:19:58.750 215 12810.42 21.60 55101.15 88888.00 2009-08-03 20:19:58.875 215 12810.50 21.65 55101.20 88888.00 2009-08-03 20:19:59.000 215 12810.58 21.68 55101.20 88888.00 2009-08-03 20:19:59.125 215 12810.60 21.60 55101.20 88888.00 2009-08-03 20:19:59.250 215 12810.55 21.60 55101.22 88888.00 2009-08-03 20:19:59.375 215 12810.60 21.60 55101.20 88888.00 2009-08-03 20:19:59.500 215 12810.60 21.60 55101.20 88888.00 2009-08-03 20:19:59.625 215 12810.58 21.60 55101.20 88888.00 2009-08-03 20:19:59.750 215 12810.58 21.68 55101.20 88888.00 2009-08-03 20:19:59.875 215 12810.65 21.68 55101.20 88888.00 2009-08-03 20:20:00.000 215 12810.67 21.60 55101.18 88888.00 2009-08-03 20:20:00.125 215 12810.55 21.57 55101.18 88888.00 2009-08-03 20:20:00.250 215 12810.52 21.57 55101.20 88888.00 2009-08-03 20:20:00.375 215 12810.60 21.57 55101.20 88888.00 2009-08-03 20:20:00.500 215 12810.62 21.60 55101.20 88888.00 2009-08-03 20:20:00.625 215 12810.58 21.60 55101.18 88888.00 2009-08-03 20:20:00.750 215 12810.62 21.62 55101.20 88888.00 2009-08-03 20:20:00.875 215 12810.58 21.55 55101.15 88888.00 2009-08-03 20:20:01.000 215 12810.60 21.55 55101.15 88888.00 2009-08-03 20:20:01.125 215 12810.65 21.55 55101.18 88888.00 2009-08-03 20:20:01.250 215 12810.62 21.57 55101.18 88888.00 2009-08-03 20:20:01.375 215 12810.67 21.57 55101.20 88888.00 2009-08-03 20:20:01.500 215 12810.65 21.52 55101.18 88888.00 2009-08-03 20:20:01.625 215 12810.62 21.55 55101.18 88888.00 2009-08-03 20:20:01.750 215 12810.67 21.57 55101.18 88888.00 2009-08-03 20:20:01.875 215 12810.65 21.55 55101.18 88888.00 2009-08-03 20:20:02.000 215 12810.58 21.57 55101.18 88888.00 2009-08-03 20:20:02.125 215 12810.52 21.62 55101.20 88888.00 2009-08-03 20:20:02.250 215 12810.52 21.55 55101.20 88888.00 2009-08-03 20:20:02.375 215 12810.58 21.55 55101.20 88888.00 2009-08-03 20:20:02.500 215 12810.65 21.60 55101.20 88888.00 2009-08-03 20:20:02.625 215 12810.62 21.65 55101.20 88888.00 2009-08-03 20:20:02.750 215 12810.62 21.55 55101.20 88888.00 2009-08-03 20:20:02.875 215 12810.58 21.52 55101.20 88888.00 2009-08-03 20:20:03.000 215 12810.55 21.55 55101.18 88888.00 2009-08-03 20:20:03.125 215 12810.60 21.55 55101.18 88888.00 2009-08-03 20:20:03.250 215 12810.65 21.55 55101.20 88888.00 2009-08-03 20:20:03.375 215 12810.62 21.57 55101.20 88888.00 2009-08-03 20:20:03.500 215 12810.58 21.52 55101.18 88888.00 2009-08-03 20:20:03.625 215 12810.65 21.57 55101.20 88888.00 2009-08-03 20:20:03.750 215 12810.60 21.52 55101.15 88888.00 2009-08-03 20:20:03.875 215 12810.58 21.50 55101.18 88888.00 2009-08-03 20:20:04.000 215 12810.60 21.50 55101.18 88888.00 2009-08-03 20:20:04.125 215 12810.60 21.48 55101.15 88888.00 2009-08-03 20:20:04.250 215 12810.65 21.52 55101.15 88888.00 2009-08-03 20:20:04.375 215 12810.70 21.55 55101.20 88888.00 2009-08-03 20:20:04.500 215 12810.70 21.52 55101.18 88888.00 2009-08-03 20:20:04.625 215 12810.62 21.43 55101.12 88888.00 2009-08-03 20:20:04.750 215 12810.62 21.38 55101.10 88888.00 2009-08-03 20:20:04.875 215 12810.62 21.40 55101.15 88888.00 2009-08-03 20:20:05.000 215 12810.65 21.50 55101.20 88888.00 2009-08-03 20:20:05.125 215 12810.65 21.50 55101.18 88888.00 2009-08-03 20:20:05.250 215 12810.62 21.48 55101.18 88888.00 2009-08-03 20:20:05.375 215 12810.67 21.43 55101.20 88888.00 2009-08-03 20:20:05.500 215 12810.70 21.43 55101.12 88888.00 2009-08-03 20:20:05.625 215 12810.73 21.45 55101.12 88888.00 2009-08-03 20:20:05.750 215 12810.73 21.45 55101.18 88888.00 2009-08-03 20:20:05.875 215 12810.73 21.48 55101.15 88888.00 2009-08-03 20:20:06.000 215 12810.75 21.40 55101.15 88888.00 2009-08-03 20:20:06.125 215 12810.75 21.45 55101.15 88888.00 2009-08-03 20:20:06.250 215 12810.75 21.43 55101.18 88888.00 2009-08-03 20:20:06.375 215 12810.77 21.45 55101.18 88888.00 2009-08-03 20:20:06.500 215 12810.75 21.48 55101.18 88888.00 2009-08-03 20:20:06.625 215 12810.67 21.55 55101.20 88888.00 2009-08-03 20:20:06.750 215 12810.62 21.50 55101.20 88888.00 2009-08-03 20:20:06.875 215 12810.62 21.45 55101.15 88888.00 2009-08-03 20:20:07.000 215 12810.70 21.43 55101.15 88888.00 2009-08-03 20:20:07.125 215 12810.65 21.48 55101.18 88888.00 2009-08-03 20:20:07.250 215 12810.65 21.45 55101.18 88888.00 2009-08-03 20:20:07.375 215 12810.65 21.45 55101.15 88888.00 2009-08-03 20:20:07.500 215 12810.65 21.48 55101.12 88888.00 2009-08-03 20:20:07.625 215 12810.70 21.45 55101.12 88888.00 2009-08-03 20:20:07.750 215 12810.67 21.43 55101.10 88888.00 2009-08-03 20:20:07.875 215 12810.67 21.40 55101.12 88888.00 2009-08-03 20:20:08.000 215 12810.60 21.32 55101.07 88888.00 2009-08-03 20:20:08.125 215 12810.70 21.40 55101.12 88888.00 2009-08-03 20:20:08.250 215 12810.73 21.40 55101.10 88888.00 2009-08-03 20:20:08.375 215 12810.65 21.35 55101.10 88888.00 2009-08-03 20:20:08.500 215 12810.62 21.27 55101.12 88888.00 2009-08-03 20:20:08.625 215 12810.62 21.30 55101.15 88888.00 2009-08-03 20:20:08.750 215 12810.65 21.35 55101.18 88888.00 2009-08-03 20:20:08.875 215 12810.65 21.40 55101.18 88888.00 2009-08-03 20:20:09.000 215 12810.67 21.48 55101.20 88888.00 2009-08-03 20:20:09.125 215 12810.70 21.52 55101.18 88888.00 2009-08-03 20:20:09.250 215 12810.73 21.48 55101.18 88888.00 2009-08-03 20:20:09.375 215 12810.73 21.48 55101.18 88888.00 2009-08-03 20:20:09.500 215 12810.67 21.43 55101.18 88888.00 2009-08-03 20:20:09.625 215 12810.67 21.38 55101.12 88888.00 2009-08-03 20:20:09.750 215 12810.67 21.35 55101.10 88888.00 2009-08-03 20:20:09.875 215 12810.70 21.40 55101.12 88888.00 2009-08-03 20:20:10.000 215 12810.73 21.40 55101.15 88888.00 2009-08-03 20:20:10.125 215 12810.67 21.35 55101.15 88888.00 2009-08-03 20:20:10.250 215 12810.65 21.38 55101.12 88888.00 2009-08-03 20:20:10.375 215 12810.75 21.45 55101.15 88888.00 2009-08-03 20:20:10.500 215 12810.83 21.40 55101.15 88888.00 2009-08-03 20:20:10.625 215 12810.80 21.30 55101.10 88888.00 2009-08-03 20:20:10.750 215 12810.75 21.25 55101.10 88888.00 2009-08-03 20:20:10.875 215 12810.77 21.27 55101.10 88888.00 2009-08-03 20:20:11.000 215 12810.77 21.32 55101.12 88888.00 2009-08-03 20:20:11.125 215 12810.70 21.40 55101.15 88888.00 2009-08-03 20:20:11.250 215 12810.65 21.25 55101.10 88888.00 2009-08-03 20:20:11.375 215 12810.67 21.27 55101.10 88888.00 2009-08-03 20:20:11.500 215 12810.67 21.30 55101.10 88888.00 2009-08-03 20:20:11.625 215 12810.70 21.35 55101.15 88888.00 2009-08-03 20:20:11.750 215 12810.75 21.35 55101.15 88888.00 2009-08-03 20:20:11.875 215 12810.73 21.30 55101.12 88888.00 2009-08-03 20:20:12.000 215 12810.70 21.27 55101.12 88888.00 2009-08-03 20:20:12.125 215 12810.73 21.25 55101.12 88888.00 2009-08-03 20:20:12.250 215 12810.67 21.30 55101.10 88888.00 2009-08-03 20:20:12.375 215 12810.65 21.32 55101.10 88888.00 2009-08-03 20:20:12.500 215 12810.75 21.32 55101.12 88888.00 2009-08-03 20:20:12.625 215 12810.75 21.25 55101.12 88888.00 2009-08-03 20:20:12.750 215 12810.70 21.25 55101.10 88888.00 2009-08-03 20:20:12.875 215 12810.67 21.27 55101.10 88888.00 2009-08-03 20:20:13.000 215 12810.73 21.38 55101.15 88888.00 2009-08-03 20:20:13.125 215 12810.75 21.32 55101.18 88888.00 2009-08-03 20:20:13.250 215 12810.70 21.25 55101.12 88888.00 2009-08-03 20:20:13.375 215 12810.67 21.23 55101.07 88888.00 2009-08-03 20:20:13.500 215 12810.62 21.23 55101.10 88888.00 2009-08-03 20:20:13.625 215 12810.67 21.32 55101.12 88888.00 2009-08-03 20:20:13.750 215 12810.75 21.35 55101.15 88888.00 2009-08-03 20:20:13.875 215 12810.75 21.32 55101.12 88888.00 2009-08-03 20:20:14.000 215 12810.73 21.25 55101.10 88888.00 2009-08-03 20:20:14.125 215 12810.65 21.23 55101.10 88888.00 2009-08-03 20:20:14.250 215 12810.62 21.20 55101.10 88888.00 2009-08-03 20:20:14.375 215 12810.75 21.23 55101.12 88888.00 2009-08-03 20:20:14.500 215 12810.77 21.25 55101.15 88888.00 2009-08-03 20:20:14.625 215 12810.75 21.25 55101.15 88888.00 2009-08-03 20:20:14.750 215 12810.73 21.30 55101.18 88888.00 2009-08-03 20:20:14.875 215 12810.77 21.30 55101.15 88888.00 2009-08-03 20:20:15.000 215 12810.73 21.27 55101.15 88888.00 2009-08-03 20:20:15.125 215 12810.70 21.30 55101.12 88888.00 2009-08-03 20:20:15.250 215 12810.65 21.30 55101.12 88888.00 2009-08-03 20:20:15.375 215 12810.73 21.35 55101.15 88888.00 2009-08-03 20:20:15.500 215 12810.70 21.32 55101.15 88888.00 2009-08-03 20:20:15.625 215 12810.62 21.30 55101.12 88888.00 2009-08-03 20:20:15.750 215 12810.65 21.25 55101.12 88888.00 2009-08-03 20:20:15.875 215 12810.65 21.20 55101.15 88888.00 2009-08-03 20:20:16.000 215 12810.60 21.20 55101.15 88888.00 2009-08-03 20:20:16.125 215 12810.62 21.25 55101.12 88888.00 2009-08-03 20:20:16.250 215 12810.60 21.23 55101.12 88888.00 2009-08-03 20:20:16.375 215 12810.62 21.20 55101.10 88888.00 2009-08-03 20:20:16.500 215 12810.60 21.23 55101.12 88888.00 2009-08-03 20:20:16.625 215 12810.60 21.25 55101.15 88888.00 2009-08-03 20:20:16.750 215 12810.70 21.25 55101.15 88888.00 2009-08-03 20:20:16.875 215 12810.67 21.18 55101.10 88888.00 2009-08-03 20:20:17.000 215 12810.70 21.23 55101.12 88888.00 2009-08-03 20:20:17.125 215 12810.75 21.27 55101.15 88888.00 2009-08-03 20:20:17.250 215 12810.73 21.27 55101.12 88888.00 2009-08-03 20:20:17.375 215 12810.73 21.23 55101.10 88888.00 2009-08-03 20:20:17.500 215 12810.70 21.23 55101.12 88888.00 2009-08-03 20:20:17.625 215 12810.67 21.23 55101.15 88888.00 2009-08-03 20:20:17.750 215 12810.65 21.23 55101.12 88888.00 2009-08-03 20:20:17.875 215 12810.58 21.20 55101.12 88888.00 2009-08-03 20:20:18.000 215 12810.50 21.23 55101.12 88888.00 2009-08-03 20:20:18.125 215 12810.60 21.20 55101.15 88888.00 2009-08-03 20:20:18.250 215 12810.62 21.23 55101.18 88888.00 2009-08-03 20:20:18.375 215 12810.65 21.25 55101.18 88888.00 2009-08-03 20:20:18.500 215 12810.62 21.12 55101.12 88888.00 2009-08-03 20:20:18.625 215 12810.60 21.15 55101.15 88888.00 2009-08-03 20:20:18.750 215 12810.65 21.12 55101.15 88888.00 2009-08-03 20:20:18.875 215 12810.67 21.18 55101.15 88888.00 2009-08-03 20:20:19.000 215 12810.65 21.23 55101.12 88888.00 2009-08-03 20:20:19.125 215 12810.65 21.18 55101.15 88888.00 2009-08-03 20:20:19.250 215 12810.62 21.15 55101.10 88888.00 2009-08-03 20:20:19.375 215 12810.67 21.18 55101.12 88888.00 2009-08-03 20:20:19.500 215 12810.73 21.20 55101.12 88888.00 2009-08-03 20:20:19.625 215 12810.67 21.23 55101.15 88888.00 2009-08-03 20:20:19.750 215 12810.67 21.32 55101.20 88888.00 2009-08-03 20:20:19.875 215 12810.70 21.25 55101.15 88888.00 2009-08-03 20:20:20.000 215 12810.65 21.20 55101.12 88888.00 2009-08-03 20:20:20.125 215 12810.70 21.20 55101.18 88888.00 2009-08-03 20:20:20.250 215 12810.65 21.18 55101.18 88888.00 2009-08-03 20:20:20.375 215 12810.67 21.23 55101.15 88888.00 2009-08-03 20:20:20.500 215 12810.73 21.25 55101.15 88888.00 2009-08-03 20:20:20.625 215 12810.65 21.20 55101.15 88888.00 2009-08-03 20:20:20.750 215 12810.62 21.20 55101.18 88888.00 2009-08-03 20:20:20.875 215 12810.65 21.18 55101.18 88888.00 2009-08-03 20:20:21.000 215 12810.65 21.15 55101.12 88888.00 2009-08-03 20:20:21.125 215 12810.70 21.20 55101.15 88888.00 2009-08-03 20:20:21.250 215 12810.75 21.23 55101.18 88888.00 2009-08-03 20:20:21.375 215 12810.77 21.20 55101.15 88888.00 2009-08-03 20:20:21.500 215 12810.77 21.23 55101.18 88888.00 2009-08-03 20:20:21.625 215 12810.83 21.27 55101.20 88888.00 2009-08-03 20:20:21.750 215 12810.77 21.23 55101.18 88888.00 2009-08-03 20:20:21.875 215 12810.73 21.23 55101.18 88888.00 2009-08-03 20:20:22.000 215 12810.70 21.23 55101.12 88888.00 2009-08-03 20:20:22.125 215 12810.73 21.15 55101.12 88888.00 2009-08-03 20:20:22.250 215 12810.70 21.12 55101.15 88888.00 2009-08-03 20:20:22.375 215 12810.70 21.18 55101.12 88888.00 2009-08-03 20:20:22.500 215 12810.77 21.23 55101.15 88888.00 2009-08-03 20:20:22.625 215 12810.77 21.18 55101.15 88888.00 2009-08-03 20:20:22.750 215 12810.80 21.23 55101.18 88888.00 2009-08-03 20:20:22.875 215 12810.83 21.18 55101.18 88888.00 2009-08-03 20:20:23.000 215 12810.85 21.23 55101.15 88888.00 2009-08-03 20:20:23.125 215 12810.83 21.25 55101.20 88888.00 2009-08-03 20:20:23.250 215 12810.85 21.25 55101.20 88888.00 2009-08-03 20:20:23.375 215 12810.85 21.20 55101.15 88888.00 2009-08-03 20:20:23.500 215 12810.80 21.18 55101.10 88888.00 2009-08-03 20:20:23.625 215 12810.70 21.15 55101.10 88888.00 2009-08-03 20:20:23.750 215 12810.77 21.20 55101.18 88888.00 2009-08-03 20:20:23.875 215 12810.90 21.25 55101.20 88888.00 2009-08-03 20:20:24.000 215 12810.88 21.23 55101.18 88888.00 2009-08-03 20:20:24.125 215 12810.88 21.25 55101.18 88888.00 2009-08-03 20:20:24.250 215 12810.85 21.23 55101.20 88888.00 2009-08-03 20:20:24.375 215 12810.85 21.27 55101.20 88888.00 2009-08-03 20:20:24.500 215 12810.80 21.30 55101.18 88888.00 2009-08-03 20:20:24.625 215 12810.77 21.27 55101.12 88888.00 2009-08-03 20:20:24.750 215 12810.70 21.15 55101.07 88888.00 2009-08-03 20:20:24.875 215 12810.77 21.20 55101.15 88888.00 2009-08-03 20:20:25.000 215 12810.85 21.27 55101.18 88888.00 2009-08-03 20:20:25.125 215 12810.83 21.30 55101.20 88888.00 2009-08-03 20:20:25.250 215 12810.73 21.25 55101.15 88888.00 2009-08-03 20:20:25.375 215 12810.73 21.25 55101.12 88888.00 2009-08-03 20:20:25.500 215 12810.75 21.20 55101.15 88888.00 2009-08-03 20:20:25.625 215 12810.73 21.18 55101.15 88888.00 2009-08-03 20:20:25.750 215 12810.80 21.23 55101.12 88888.00 2009-08-03 20:20:25.875 215 12810.80 21.25 55101.12 88888.00 2009-08-03 20:20:26.000 215 12810.77 21.25 55101.10 88888.00 2009-08-03 20:20:26.125 215 12810.77 21.23 55101.12 88888.00 2009-08-03 20:20:26.250 215 12810.77 21.18 55101.12 88888.00 2009-08-03 20:20:26.375 215 12810.80 21.18 55101.10 88888.00 2009-08-03 20:20:26.500 215 12810.83 21.23 55101.15 88888.00 2009-08-03 20:20:26.625 215 12810.77 21.27 55101.15 88888.00 2009-08-03 20:20:26.750 215 12810.75 21.23 55101.15 88888.00 2009-08-03 20:20:26.875 215 12810.73 21.18 55101.12 88888.00 2009-08-03 20:20:27.000 215 12810.80 21.20 55101.12 88888.00 2009-08-03 20:20:27.125 215 12810.75 21.20 55101.15 88888.00 2009-08-03 20:20:27.250 215 12810.77 21.27 55101.18 88888.00 2009-08-03 20:20:27.375 215 12810.80 21.25 55101.15 88888.00 2009-08-03 20:20:27.500 215 12810.77 21.25 55101.12 88888.00 2009-08-03 20:20:27.625 215 12810.80 21.30 55101.12 88888.00 2009-08-03 20:20:27.750 215 12810.90 21.30 55101.15 88888.00 2009-08-03 20:20:27.875 215 12810.88 21.27 55101.12 88888.00 2009-08-03 20:20:28.000 215 12810.83 21.27 55101.10 88888.00 2009-08-03 20:20:28.125 215 12810.80 21.27 55101.12 88888.00 2009-08-03 20:20:28.250 215 12810.83 21.30 55101.15 88888.00 2009-08-03 20:20:28.375 215 12810.88 21.27 55101.15 88888.00 2009-08-03 20:20:28.500 215 12810.90 21.25 55101.12 88888.00 2009-08-03 20:20:28.625 215 12810.80 21.25 55101.12 88888.00 2009-08-03 20:20:28.750 215 12810.80 21.25 55101.12 88888.00 2009-08-03 20:20:28.875 215 12810.85 21.20 55101.10 88888.00 2009-08-03 20:20:29.000 215 12810.85 21.23 55101.12 88888.00 2009-08-03 20:20:29.125 215 12810.88 21.35 55101.20 88888.00 2009-08-03 20:20:29.250 215 12810.90 21.32 55101.15 88888.00 2009-08-03 20:20:29.375 215 12810.90 21.27 55101.18 88888.00 2009-08-03 20:20:29.500 215 12810.88 21.23 55101.12 88888.00 2009-08-03 20:20:29.625 215 12810.83 21.23 55101.10 88888.00 2009-08-03 20:20:29.750 215 12810.83 21.20 55101.10 88888.00 2009-08-03 20:20:29.875 215 12810.85 21.27 55101.12 88888.00 2009-08-03 20:20:30.000 215 12810.83 21.25 55101.12 88888.00 2009-08-03 20:20:30.125 215 12810.77 21.25 55101.10 88888.00 2009-08-03 20:20:30.250 215 12810.75 21.25 55101.10 88888.00 2009-08-03 20:20:30.375 215 12810.83 21.23 55101.10 88888.00 2009-08-03 20:20:30.500 215 12810.80 21.25 55101.12 88888.00 2009-08-03 20:20:30.625 215 12810.80 21.23 55101.12 88888.00 2009-08-03 20:20:30.750 215 12810.83 21.27 55101.12 88888.00 2009-08-03 20:20:30.875 215 12810.85 21.23 55101.15 88888.00 2009-08-03 20:20:31.000 215 12810.88 21.25 55101.12 88888.00 2009-08-03 20:20:31.125 215 12810.77 21.20 55101.10 88888.00 2009-08-03 20:20:31.250 215 12810.73 21.25 55101.12 88888.00 2009-08-03 20:20:31.375 215 12810.77 21.27 55101.12 88888.00 2009-08-03 20:20:31.500 215 12810.77 21.25 55101.12 88888.00 2009-08-03 20:20:31.625 215 12810.75 21.23 55101.12 88888.00 2009-08-03 20:20:31.750 215 12810.70 21.25 55101.12 88888.00 2009-08-03 20:20:31.875 215 12810.75 21.30 55101.12 88888.00 2009-08-03 20:20:32.000 215 12810.75 21.20 55101.07 88888.00 2009-08-03 20:20:32.125 215 12810.75 21.23 55101.10 88888.00 2009-08-03 20:20:32.250 215 12810.77 21.30 55101.12 88888.00 2009-08-03 20:20:32.375 215 12810.80 21.30 55101.12 88888.00 2009-08-03 20:20:32.500 215 12810.80 21.27 55101.12 88888.00 2009-08-03 20:20:32.625 215 12810.80 21.25 55101.12 88888.00 2009-08-03 20:20:32.750 215 12810.77 21.30 55101.15 88888.00 2009-08-03 20:20:32.875 215 12810.85 21.35 55101.18 88888.00 2009-08-03 20:20:33.000 215 12810.77 21.27 55101.12 88888.00 2009-08-03 20:20:33.125 215 12810.77 21.27 55101.12 88888.00 2009-08-03 20:20:33.250 215 12810.83 21.25 55101.12 88888.00 2009-08-03 20:20:33.375 215 12810.88 21.27 55101.12 88888.00 2009-08-03 20:20:33.500 215 12810.77 21.23 55101.10 88888.00 2009-08-03 20:20:33.625 215 12810.77 21.20 55101.10 88888.00 2009-08-03 20:20:33.750 215 12810.83 21.27 55101.12 88888.00 2009-08-03 20:20:33.875 215 12810.80 21.35 55101.15 88888.00 2009-08-03 20:20:34.000 215 12810.80 21.30 55101.15 88888.00 2009-08-03 20:20:34.125 215 12810.83 21.30 55101.15 88888.00 2009-08-03 20:20:34.250 215 12810.83 21.25 55101.10 88888.00 2009-08-03 20:20:34.375 215 12810.83 21.23 55101.10 88888.00 2009-08-03 20:20:34.500 215 12810.75 21.23 55101.10 88888.00 2009-08-03 20:20:34.625 215 12810.80 21.32 55101.15 88888.00 2009-08-03 20:20:34.750 215 12810.83 21.32 55101.12 88888.00 2009-08-03 20:20:34.875 215 12810.83 21.35 55101.12 88888.00 2009-08-03 20:20:35.000 215 12810.80 21.30 55101.12 88888.00 2009-08-03 20:20:35.125 215 12810.83 21.32 55101.12 88888.00 2009-08-03 20:20:35.250 215 12810.85 21.35 55101.15 88888.00 2009-08-03 20:20:35.375 215 12810.77 21.32 55101.12 88888.00 2009-08-03 20:20:35.500 215 12810.77 21.27 55101.10 88888.00 2009-08-03 20:20:35.625 215 12810.83 21.27 55101.12 88888.00 2009-08-03 20:20:35.750 215 12810.90 21.38 55101.15 88888.00 2009-08-03 20:20:35.875 215 12810.90 21.40 55101.18 88888.00 2009-08-03 20:20:36.000 215 12810.80 21.35 55101.12 88888.00 2009-08-03 20:20:36.125 215 12810.80 21.35 55101.15 88888.00 2009-08-03 20:20:36.250 215 12810.80 21.32 55101.12 88888.00 2009-08-03 20:20:36.375 215 12810.80 21.32 55101.12 88888.00 2009-08-03 20:20:36.500 215 12810.80 21.35 55101.15 88888.00 2009-08-03 20:20:36.625 215 12810.83 21.27 55101.10 88888.00 2009-08-03 20:20:36.750 215 12810.75 21.25 55101.10 88888.00 2009-08-03 20:20:36.875 215 12810.70 21.23 55101.07 88888.00 2009-08-03 20:20:37.000 215 12810.77 21.25 55101.10 88888.00 2009-08-03 20:20:37.125 215 12810.88 21.30 55101.12 88888.00 2009-08-03 20:20:37.250 215 12810.88 21.25 55101.10 88888.00 2009-08-03 20:20:37.375 215 12810.83 21.30 55101.12 88888.00 2009-08-03 20:20:37.500 215 12810.75 21.27 55101.12 88888.00 2009-08-03 20:20:37.625 215 12810.75 21.32 55101.12 88888.00 2009-08-03 20:20:37.750 215 12810.83 21.35 55101.15 88888.00 2009-08-03 20:20:37.875 215 12810.88 21.40 55101.20 88888.00 2009-08-03 20:20:38.000 215 12810.90 21.43 55101.20 88888.00 2009-08-03 20:20:38.125 215 12810.88 21.38 55101.15 88888.00 2009-08-03 20:20:38.250 215 12810.80 21.30 55101.10 88888.00 2009-08-03 20:20:38.375 215 12810.83 21.32 55101.12 88888.00 2009-08-03 20:20:38.500 215 12810.85 21.40 55101.15 88888.00 2009-08-03 20:20:38.625 215 12810.88 21.35 55101.12 88888.00 2009-08-03 20:20:38.750 215 12810.88 21.38 55101.12 88888.00 2009-08-03 20:20:38.875 215 12810.85 21.40 55101.15 88888.00 2009-08-03 20:20:39.000 215 12810.85 21.48 55101.12 88888.00 2009-08-03 20:20:39.125 215 12810.90 21.45 55101.10 88888.00 2009-08-03 20:20:39.250 215 12810.88 21.38 55101.10 88888.00 2009-08-03 20:20:39.375 215 12810.90 21.45 55101.12 88888.00 2009-08-03 20:20:39.500 215 12810.90 21.50 55101.15 88888.00 2009-08-03 20:20:39.625 215 12810.90 21.43 55101.10 88888.00 2009-08-03 20:20:39.750 215 12810.85 21.35 55101.10 88888.00 2009-08-03 20:20:39.875 215 12810.85 21.40 55101.10 88888.00 2009-08-03 20:20:40.000 215 12810.85 21.40 55101.12 88888.00 2009-08-03 20:20:40.125 215 12810.83 21.48 55101.18 88888.00 2009-08-03 20:20:40.250 215 12810.85 21.48 55101.18 88888.00 2009-08-03 20:20:40.375 215 12810.88 21.40 55101.15 88888.00 2009-08-03 20:20:40.500 215 12810.88 21.35 55101.12 88888.00 2009-08-03 20:20:40.625 215 12810.83 21.32 55101.10 88888.00 2009-08-03 20:20:40.750 215 12810.85 21.40 55101.10 88888.00 2009-08-03 20:20:40.875 215 12810.83 21.40 55101.10 88888.00 2009-08-03 20:20:41.000 215 12810.70 21.30 55101.07 88888.00 2009-08-03 20:20:41.125 215 12810.73 21.32 55101.12 88888.00 2009-08-03 20:20:41.250 215 12810.80 21.40 55101.12 88888.00 2009-08-03 20:20:41.375 215 12810.80 21.38 55101.12 88888.00 2009-08-03 20:20:41.500 215 12810.83 21.43 55101.15 88888.00 2009-08-03 20:20:41.625 215 12810.77 21.38 55101.15 88888.00 2009-08-03 20:20:41.750 215 12810.75 21.38 55101.12 88888.00 2009-08-03 20:20:41.875 215 12810.80 21.38 55101.12 88888.00 2009-08-03 20:20:42.000 215 12810.73 21.40 55101.07 88888.00 2009-08-03 20:20:42.125 215 12810.75 21.40 55101.07 88888.00 2009-08-03 20:20:42.250 215 12810.77 21.43 55101.10 88888.00 2009-08-03 20:20:42.375 215 12810.83 21.45 55101.10 88888.00 2009-08-03 20:20:42.500 215 12810.90 21.45 55101.10 88888.00 2009-08-03 20:20:42.625 215 12810.90 21.43 55101.12 88888.00 2009-08-03 20:20:42.750 215 12810.85 21.45 55101.10 88888.00 2009-08-03 20:20:42.875 215 12810.77 21.40 55101.10 88888.00 2009-08-03 20:20:43.000 215 12810.83 21.43 55101.10 88888.00 2009-08-03 20:20:43.125 215 12810.77 21.40 55101.07 88888.00 2009-08-03 20:20:43.250 215 12810.77 21.40 55101.07 88888.00 2009-08-03 20:20:43.375 215 12810.92 21.48 55101.10 88888.00 2009-08-03 20:20:43.500 215 12810.88 21.45 55101.12 88888.00 2009-08-03 20:20:43.625 215 12810.85 21.45 55101.07 88888.00 2009-08-03 20:20:43.750 215 12810.83 21.45 55101.07 88888.00 2009-08-03 20:20:43.875 215 12810.92 21.52 55101.12 88888.00 2009-08-03 20:20:44.000 215 12810.90 21.50 55101.10 88888.00 2009-08-03 20:20:44.125 215 12810.77 21.45 55101.10 88888.00 2009-08-03 20:20:44.250 215 12810.77 21.43 55101.07 88888.00 2009-08-03 20:20:44.375 215 12810.92 21.43 55101.07 88888.00 2009-08-03 20:20:44.500 215 12811.00 21.43 55101.10 88888.00 2009-08-03 20:20:44.625 215 12810.98 21.45 55101.10 88888.00 2009-08-03 20:20:44.750 215 12810.92 21.45 55101.10 88888.00 2009-08-03 20:20:44.875 215 12810.92 21.50 55101.15 88888.00 2009-08-03 20:20:45.000 215 12810.92 21.52 55101.12 88888.00 2009-08-03 20:20:45.125 215 12810.98 21.52 55101.15 88888.00 2009-08-03 20:20:45.250 215 12810.90 21.52 55101.15 88888.00 2009-08-03 20:20:45.375 215 12810.88 21.52 55101.15 88888.00 2009-08-03 20:20:45.500 215 12810.95 21.48 55101.10 88888.00 2009-08-03 20:20:45.625 215 12810.95 21.43 55101.07 88888.00 2009-08-03 20:20:45.750 215 12810.95 21.40 55101.07 88888.00 2009-08-03 20:20:45.875 215 12810.98 21.40 55101.07 88888.00 2009-08-03 20:20:46.000 215 12810.95 21.43 55101.07 88888.00 2009-08-03 20:20:46.125 215 12810.98 21.48 55101.10 88888.00 2009-08-03 20:20:46.250 215 12810.95 21.45 55101.10 88888.00 2009-08-03 20:20:46.375 215 12810.95 21.48 55101.10 88888.00 2009-08-03 20:20:46.500 215 12810.88 21.50 55101.15 88888.00 2009-08-03 20:20:46.625 215 12810.88 21.50 55101.15 88888.00 2009-08-03 20:20:46.750 215 12810.85 21.52 55101.15 88888.00 2009-08-03 20:20:46.875 215 12810.85 21.50 55101.12 88888.00 2009-08-03 20:20:47.000 215 12810.88 21.48 55101.12 88888.00 2009-08-03 20:20:47.125 215 12810.90 21.38 55101.07 88888.00 2009-08-03 20:20:47.250 215 12810.90 21.40 55101.07 88888.00 2009-08-03 20:20:47.375 215 12810.92 21.45 55101.10 88888.00 2009-08-03 20:20:47.500 215 12810.98 21.48 55101.10 88888.00 2009-08-03 20:20:47.625 215 12810.98 21.45 55101.10 88888.00 2009-08-03 20:20:47.750 215 12810.98 21.45 55101.10 88888.00 2009-08-03 20:20:47.875 215 12810.95 21.45 55101.10 88888.00 2009-08-03 20:20:48.000 215 12810.92 21.38 55101.10 88888.00 2009-08-03 20:20:48.125 215 12811.02 21.45 55101.15 88888.00 2009-08-03 20:20:48.250 215 12811.02 21.45 55101.15 88888.00 2009-08-03 20:20:48.375 215 12811.05 21.48 55101.10 88888.00 2009-08-03 20:20:48.500 215 12811.00 21.45 55101.10 88888.00 2009-08-03 20:20:48.625 215 12811.05 21.55 55101.15 88888.00 2009-08-03 20:20:48.750 215 12811.00 21.55 55101.15 88888.00 2009-08-03 20:20:48.875 215 12810.95 21.50 55101.10 88888.00 2009-08-03 20:20:49.000 215 12810.95 21.48 55101.07 88888.00 2009-08-03 20:20:49.125 215 12811.00 21.52 55101.12 88888.00 2009-08-03 20:20:49.250 215 12810.98 21.48 55101.12 88888.00 2009-08-03 20:20:49.375 215 12811.00 21.43 55101.07 88888.00 2009-08-03 20:20:49.500 215 12811.00 21.40 55101.05 88888.00 2009-08-03 20:20:49.625 215 12810.98 21.52 55101.10 88888.00 2009-08-03 20:20:49.750 215 12810.98 21.60 55101.15 88888.00 2009-08-03 20:20:49.875 215 12810.95 21.52 55101.12 88888.00 2009-08-03 20:20:50.000 215 12810.95 21.55 55101.07 88888.00 2009-08-03 20:20:50.125 215 12810.92 21.52 55101.10 88888.00 2009-08-03 20:20:50.250 215 12810.92 21.52 55101.10 88888.00 2009-08-03 20:20:50.375 215 12810.92 21.50 55101.07 88888.00 2009-08-03 20:20:50.500 215 12810.95 21.48 55101.07 88888.00 2009-08-03 20:20:50.625 215 12810.98 21.48 55101.10 88888.00 2009-08-03 20:20:50.750 215 12810.92 21.45 55101.10 88888.00 2009-08-03 20:20:50.875 215 12810.90 21.43 55101.07 88888.00 2009-08-03 20:20:51.000 215 12810.92 21.50 55101.07 88888.00 2009-08-03 20:20:51.125 215 12811.00 21.48 55101.12 88888.00 2009-08-03 20:20:51.250 215 12811.02 21.43 55101.10 88888.00 2009-08-03 20:20:51.375 215 12811.05 21.45 55101.12 88888.00 2009-08-03 20:20:51.500 215 12811.02 21.50 55101.12 88888.00 2009-08-03 20:20:51.625 215 12811.02 21.52 55101.15 88888.00 2009-08-03 20:20:51.750 215 12811.05 21.52 55101.15 88888.00 2009-08-03 20:20:51.875 215 12811.05 21.52 55101.12 88888.00 2009-08-03 20:20:52.000 215 12811.05 21.48 55101.10 88888.00 2009-08-03 20:20:52.125 215 12811.10 21.50 55101.10 88888.00 2009-08-03 20:20:52.250 215 12811.08 21.57 55101.15 88888.00 2009-08-03 20:20:52.375 215 12811.00 21.55 55101.10 88888.00 2009-08-03 20:20:52.500 215 12810.95 21.50 55101.07 88888.00 2009-08-03 20:20:52.625 215 12810.98 21.48 55101.07 88888.00 2009-08-03 20:20:52.750 215 12811.02 21.52 55101.10 88888.00 2009-08-03 20:20:52.875 215 12811.00 21.52 55101.07 88888.00 2009-08-03 20:20:53.000 215 12811.00 21.48 55101.05 88888.00 2009-08-03 20:20:53.125 215 12811.02 21.48 55101.07 88888.00 2009-08-03 20:20:53.250 215 12811.00 21.43 55101.05 88888.00 2009-08-03 20:20:53.375 215 12811.05 21.48 55101.07 88888.00 2009-08-03 20:20:53.500 215 12811.15 21.55 55101.07 88888.00 2009-08-03 20:20:53.625 215 12811.17 21.52 55101.07 88888.00 2009-08-03 20:20:53.750 215 12811.12 21.52 55101.07 88888.00 2009-08-03 20:20:53.875 215 12811.15 21.50 55101.07 88888.00 2009-08-03 20:20:54.000 215 12811.12 21.48 55101.07 88888.00 2009-08-03 20:20:54.125 215 12811.15 21.50 55101.05 88888.00 2009-08-03 20:20:54.250 215 12811.15 21.48 55101.07 88888.00 2009-08-03 20:20:54.375 215 12811.15 21.48 55101.05 88888.00 2009-08-03 20:20:54.500 215 12811.15 21.48 55101.05 88888.00 2009-08-03 20:20:54.625 215 12811.15 21.50 55101.05 88888.00 2009-08-03 20:20:54.750 215 12811.17 21.52 55101.07 88888.00 2009-08-03 20:20:54.875 215 12811.25 21.52 55101.07 88888.00 2009-08-03 20:20:55.000 215 12811.30 21.52 55101.05 88888.00 2009-08-03 20:20:55.125 215 12811.23 21.45 55101.05 88888.00 2009-08-03 20:20:55.250 215 12811.25 21.48 55101.07 88888.00 2009-08-03 20:20:55.375 215 12811.33 21.50 55101.05 88888.00 2009-08-03 20:20:55.500 215 12811.33 21.50 55101.05 88888.00 2009-08-03 20:20:55.625 215 12811.30 21.43 55101.05 88888.00 2009-08-03 20:20:55.750 215 12811.23 21.43 55101.10 88888.00 2009-08-03 20:20:55.875 215 12811.23 21.52 55101.10 88888.00 2009-08-03 20:20:56.000 215 12811.25 21.52 55101.07 88888.00 2009-08-03 20:20:56.125 215 12811.27 21.52 55101.07 88888.00 2009-08-03 20:20:56.250 215 12811.27 21.52 55101.10 88888.00 2009-08-03 20:20:56.375 215 12811.25 21.50 55101.07 88888.00 2009-08-03 20:20:56.500 215 12811.30 21.48 55101.07 88888.00 2009-08-03 20:20:56.625 215 12811.30 21.45 55101.05 88888.00 2009-08-03 20:20:56.750 215 12811.27 21.45 55101.07 88888.00 2009-08-03 20:20:56.875 215 12811.27 21.43 55101.05 88888.00 2009-08-03 20:20:57.000 215 12811.30 21.43 55101.05 88888.00 2009-08-03 20:20:57.125 215 12811.33 21.52 55101.10 88888.00 2009-08-03 20:20:57.250 215 12811.33 21.52 55101.10 88888.00 2009-08-03 20:20:57.375 215 12811.30 21.43 55101.05 88888.00 2009-08-03 20:20:57.500 215 12811.27 21.35 55101.00 88888.00 2009-08-03 20:20:57.625 215 12811.30 21.40 55100.97 88888.00 2009-08-03 20:20:57.750 215 12811.27 21.40 55101.03 88888.00 2009-08-03 20:20:57.875 215 12811.30 21.45 55101.05 88888.00 2009-08-03 20:20:58.000 215 12811.35 21.43 55100.97 88888.00 2009-08-03 20:20:58.125 215 12811.35 21.38 55101.00 88888.00 2009-08-03 20:20:58.250 215 12811.35 21.45 55101.07 88888.00 2009-08-03 20:20:58.375 215 12811.35 21.52 55101.07 88888.00 2009-08-03 20:20:58.500 215 12811.38 21.50 55101.07 88888.00 2009-08-03 20:20:58.625 215 12811.40 21.48 55101.07 88888.00 2009-08-03 20:20:58.750 215 12811.30 21.40 55101.05 88888.00 2009-08-03 20:20:58.875 215 12811.35 21.43 55101.03 88888.00 2009-08-03 20:20:59.000 215 12811.38 21.40 55101.03 88888.00 2009-08-03 20:20:59.125 215 12811.40 21.43 55101.05 88888.00 2009-08-03 20:20:59.250 215 12811.40 21.50 55101.10 88888.00 2009-08-03 20:20:59.375 215 12811.38 21.50 55101.10 88888.00 2009-08-03 20:20:59.500 215 12811.35 21.55 55101.07 88888.00 2009-08-03 20:20:59.625 215 12811.38 21.52 55101.07 88888.00 2009-08-03 20:20:59.750 215 12811.30 21.48 55101.07 88888.00 2009-08-03 20:20:59.875 215 12811.33 21.45 55101.05 88888.00 2009-08-03 20:21:00.000 215 12811.33 21.38 55100.97 88888.00 2009-08-03 20:21:00.125 215 12811.38 21.40 55101.00 88888.00 2009-08-03 20:21:00.250 215 12811.40 21.43 55101.05 88888.00 2009-08-03 20:21:00.375 215 12811.42 21.43 55101.05 88888.00 2009-08-03 20:21:00.500 215 12811.35 21.38 55101.03 88888.00 2009-08-03 20:21:00.625 215 12811.38 21.38 55101.05 88888.00 2009-08-03 20:21:00.750 215 12811.48 21.40 55101.05 88888.00 2009-08-03 20:21:00.875 215 12811.45 21.43 55101.03 88888.00 2009-08-03 20:21:01.000 215 12811.40 21.38 55101.00 88888.00 2009-08-03 20:21:01.125 215 12811.40 21.45 55101.05 88888.00 2009-08-03 20:21:01.250 215 12811.48 21.45 55101.07 88888.00 2009-08-03 20:21:01.375 215 12811.48 21.43 55101.07 88888.00 2009-08-03 20:21:01.500 215 12811.45 21.40 55101.03 88888.00 2009-08-03 20:21:01.625 215 12811.50 21.40 55101.05 88888.00 2009-08-03 20:21:01.750 215 12811.45 21.38 55101.03 88888.00 2009-08-03 20:21:01.875 215 12811.40 21.38 55101.05 88888.00 2009-08-03 20:21:02.000 215 12811.45 21.35 55101.05 88888.00 2009-08-03 20:21:02.125 215 12811.48 21.35 55101.05 88888.00 2009-08-03 20:21:02.250 215 12811.45 21.38 55101.05 88888.00 2009-08-03 20:21:02.375 215 12811.50 21.35 55101.05 88888.00 2009-08-03 20:21:02.500 215 12811.52 21.35 55101.05 88888.00 2009-08-03 20:21:02.625 215 12811.55 21.35 55101.03 88888.00 2009-08-03 20:21:02.750 215 12811.60 21.43 55101.05 88888.00 2009-08-03 20:21:02.875 215 12811.52 21.40 55101.05 88888.00 2009-08-03 20:21:03.000 215 12811.45 21.35 55101.03 88888.00 2009-08-03 20:21:03.125 215 12811.40 21.32 55100.97 88888.00 2009-08-03 20:21:03.250 215 12811.42 21.35 55101.00 88888.00 2009-08-03 20:21:03.375 215 12811.58 21.35 55101.03 88888.00 2009-08-03 20:21:03.500 215 12811.58 21.35 55101.03 88888.00 2009-08-03 20:21:03.625 215 12811.58 21.30 55101.00 88888.00 2009-08-03 20:21:03.750 215 12811.52 21.30 55101.03 88888.00 2009-08-03 20:21:03.875 215 12811.52 21.32 55101.03 88888.00 2009-08-03 20:21:04.000 215 12811.60 21.35 55101.05 88888.00 2009-08-03 20:21:04.125 215 12811.67 21.40 55101.07 88888.00 2009-08-03 20:21:04.250 215 12811.55 21.43 55101.03 88888.00 2009-08-03 20:21:04.375 215 12811.58 21.45 55101.05 88888.00 2009-08-03 20:21:04.500 215 12811.62 21.48 55101.07 88888.00 2009-08-03 20:21:04.625 215 12811.58 21.38 55101.05 88888.00 2009-08-03 20:21:04.750 215 12811.55 21.35 55101.05 88888.00 2009-08-03 20:21:04.875 215 12811.60 21.40 55101.07 88888.00 2009-08-03 20:21:05.000 215 12811.65 21.45 55101.07 88888.00 2009-08-03 20:21:05.125 215 12811.70 21.48 55101.10 88888.00 2009-08-03 20:21:05.250 215 12811.62 21.38 55101.03 88888.00 2009-08-03 20:21:05.375 215 12811.55 21.32 55101.00 88888.00 2009-08-03 20:21:05.500 215 12811.60 21.43 55101.00 88888.00 2009-08-03 20:21:05.625 215 12811.62 21.43 55101.03 88888.00 2009-08-03 20:21:05.750 215 12811.58 21.30 55101.00 88888.00 2009-08-03 20:21:05.875 215 12811.55 21.23 55100.95 88888.00 2009-08-03 20:21:06.000 215 12811.55 21.27 55100.97 88888.00 2009-08-03 20:21:06.125 215 12811.58 21.38 55101.00 88888.00 2009-08-03 20:21:06.250 215 12811.58 21.38 55101.00 88888.00 2009-08-03 20:21:06.375 215 12811.62 21.32 55100.97 88888.00 2009-08-03 20:21:06.500 215 12811.55 21.32 55100.97 88888.00 2009-08-03 20:21:06.625 215 12811.52 21.32 55101.03 88888.00 2009-08-03 20:21:06.750 215 12811.55 21.38 55101.03 88888.00 2009-08-03 20:21:06.875 215 12811.55 21.32 55101.00 88888.00 2009-08-03 20:21:07.000 215 12811.60 21.32 55101.05 88888.00 2009-08-03 20:21:07.125 215 12811.62 21.40 55101.03 88888.00 2009-08-03 20:21:07.250 215 12811.62 21.40 55101.03 88888.00 2009-08-03 20:21:07.375 215 12811.67 21.38 55101.00 88888.00 2009-08-03 20:21:07.500 215 12811.67 21.38 55101.05 88888.00 2009-08-03 20:21:07.625 215 12811.70 21.40 55101.03 88888.00 2009-08-03 20:21:07.750 215 12811.70 21.35 55101.00 88888.00 2009-08-03 20:21:07.875 215 12811.55 21.27 55100.97 88888.00 2009-08-03 20:21:08.000 215 12811.58 21.35 55101.00 88888.00 2009-08-03 20:21:08.125 215 12811.67 21.43 55101.03 88888.00 2009-08-03 20:21:08.250 215 12811.65 21.43 55101.00 88888.00 2009-08-03 20:21:08.375 215 12811.62 21.35 55101.00 88888.00 2009-08-03 20:21:08.500 215 12811.62 21.35 55101.00 88888.00 2009-08-03 20:21:08.625 215 12811.60 21.32 55101.03 88888.00 2009-08-03 20:21:08.750 215 12811.67 21.32 55101.03 88888.00 2009-08-03 20:21:08.875 215 12811.70 21.35 55101.00 88888.00 2009-08-03 20:21:09.000 215 12811.62 21.27 55101.00 88888.00 2009-08-03 20:21:09.125 215 12811.65 21.30 55100.97 88888.00 2009-08-03 20:21:09.250 215 12811.75 21.35 55101.00 88888.00 2009-08-03 20:21:09.375 215 12811.75 21.35 55100.95 88888.00 2009-08-03 20:21:09.500 215 12811.75 21.35 55100.95 88888.00 2009-08-03 20:21:09.625 215 12811.75 21.38 55100.97 88888.00 2009-08-03 20:21:09.750 215 12811.73 21.30 55100.97 88888.00 2009-08-03 20:21:09.875 215 12811.70 21.27 55101.00 88888.00 2009-08-03 20:21:10.000 215 12811.77 21.32 55101.03 88888.00 2009-08-03 20:21:10.125 215 12811.77 21.35 55101.03 88888.00 2009-08-03 20:21:10.250 215 12811.75 21.32 55101.00 88888.00 2009-08-03 20:21:10.375 215 12811.80 21.30 55100.97 88888.00 2009-08-03 20:21:10.500 215 12811.85 21.27 55100.95 88888.00 2009-08-03 20:21:10.625 215 12811.85 21.27 55100.95 88888.00 2009-08-03 20:21:10.750 215 12811.77 21.27 55100.97 88888.00 2009-08-03 20:21:10.875 215 12811.83 21.35 55101.00 88888.00 2009-08-03 20:21:11.000 215 12811.95 21.40 55101.00 88888.00 2009-08-03 20:21:11.125 215 12811.92 21.35 55100.97 88888.00 2009-08-03 20:21:11.250 215 12811.85 21.32 55100.97 88888.00 2009-08-03 20:21:11.375 215 12811.90 21.30 55100.97 88888.00 2009-08-03 20:21:11.500 215 12811.88 21.25 55100.97 88888.00 2009-08-03 20:21:11.625 215 12811.90 21.30 55101.00 88888.00 2009-08-03 20:21:11.750 215 12811.92 21.32 55100.95 88888.00 2009-08-03 20:21:11.875 215 12811.90 21.30 55101.00 88888.00 2009-08-03 20:21:12.000 215 12811.92 21.35 55101.00 88888.00 2009-08-03 20:21:12.125 215 12812.00 21.38 55101.03 88888.00 2009-08-03 20:21:12.250 215 12811.98 21.32 55101.03 88888.00 2009-08-03 20:21:12.375 215 12811.95 21.30 55100.97 88888.00 2009-08-03 20:21:12.500 215 12811.88 21.25 55100.97 88888.00 2009-08-03 20:21:12.625 215 12811.85 21.27 55101.00 88888.00 2009-08-03 20:21:12.750 215 12811.92 21.32 55101.03 88888.00 2009-08-03 20:21:12.875 215 12812.00 21.40 55101.03 88888.00 2009-08-03 20:21:13.000 215 12811.95 21.35 55100.97 88888.00 2009-08-03 20:21:13.125 215 12811.88 21.32 55100.95 88888.00 2009-08-03 20:21:13.250 215 12811.88 21.35 55100.95 88888.00 2009-08-03 20:21:13.375 215 12811.95 21.38 55100.97 88888.00 2009-08-03 20:21:13.500 215 12811.92 21.35 55100.97 88888.00 2009-08-03 20:21:13.625 215 12811.90 21.25 55100.95 88888.00 2009-08-03 20:21:13.750 215 12811.88 21.25 55100.95 88888.00 2009-08-03 20:21:13.875 215 12811.80 21.30 55100.95 88888.00 2009-08-03 20:21:14.000 215 12811.70 21.27 55100.95 88888.00 2009-08-03 20:21:14.125 215 12811.75 21.30 55100.97 88888.00 2009-08-03 20:21:14.250 215 12811.85 21.30 55101.00 88888.00 2009-08-03 20:21:14.375 215 12812.00 21.32 55100.97 88888.00 2009-08-03 20:21:14.500 215 12812.00 21.30 55100.97 88888.00 2009-08-03 20:21:14.625 215 12811.98 21.27 55100.95 88888.00 2009-08-03 20:21:14.750 215 12811.98 21.27 55100.95 88888.00 2009-08-03 20:21:14.875 215 12811.98 21.27 55100.97 88888.00 2009-08-03 20:21:15.000 215 12812.00 21.30 55100.97 88888.00 2009-08-03 20:21:15.125 215 12812.00 21.35 55100.97 88888.00 2009-08-03 20:21:15.250 215 12811.98 21.30 55101.00 88888.00 2009-08-03 20:21:15.375 215 12811.98 21.25 55100.97 88888.00 2009-08-03 20:21:15.500 215 12811.98 21.23 55100.95 88888.00 2009-08-03 20:21:15.625 215 12811.98 21.25 55100.93 88888.00 2009-08-03 20:21:15.750 215 12812.05 21.32 55100.97 88888.00 2009-08-03 20:21:15.875 215 12812.05 21.35 55100.97 88888.00 2009-08-03 20:21:16.000 215 12812.00 21.25 55100.95 88888.00 2009-08-03 20:21:16.125 215 12812.02 21.23 55100.95 88888.00 2009-08-03 20:21:16.250 215 12812.05 21.27 55101.00 88888.00 2009-08-03 20:21:16.375 215 12812.02 21.20 55100.95 88888.00 2009-08-03 20:21:16.500 215 12812.00 21.30 55100.95 88888.00 2009-08-03 20:21:16.625 215 12812.00 21.38 55100.97 88888.00 2009-08-03 20:21:16.750 215 12812.00 21.38 55100.97 88888.00 2009-08-03 20:21:16.875 215 12811.98 21.32 55100.97 88888.00 2009-08-03 20:21:17.000 215 12811.90 21.27 55100.95 88888.00 2009-08-03 20:21:17.125 215 12811.92 21.27 55100.95 88888.00 2009-08-03 20:21:17.250 215 12811.90 21.23 55100.95 88888.00 2009-08-03 20:21:17.375 215 12811.92 21.35 55100.97 88888.00 2009-08-03 20:21:17.500 215 12811.88 21.32 55100.93 88888.00 2009-08-03 20:21:17.625 215 12811.83 21.20 55100.90 88888.00 2009-08-03 20:21:17.750 215 12811.90 21.23 55100.95 88888.00 2009-08-03 20:21:17.875 215 12812.05 21.38 55101.00 88888.00 2009-08-03 20:21:18.000 215 12812.08 21.40 55101.00 88888.00 2009-08-03 20:21:18.125 215 12812.00 21.32 55100.97 88888.00 2009-08-03 20:21:18.250 215 12812.00 21.35 55100.95 88888.00 2009-08-03 20:21:18.375 215 12812.00 21.32 55100.95 88888.00 2009-08-03 20:21:18.500 215 12812.00 21.35 55101.00 88888.00 2009-08-03 20:21:18.625 215 12811.95 21.32 55100.97 88888.00 2009-08-03 20:21:18.750 215 12811.95 21.27 55100.97 88888.00 2009-08-03 20:21:18.875 215 12812.02 21.32 55100.97 88888.00 2009-08-03 20:21:19.000 215 12812.05 21.25 55100.95 88888.00 2009-08-03 20:21:19.125 215 12812.00 21.32 55100.97 88888.00 2009-08-03 20:21:19.250 215 12812.02 21.38 55100.95 88888.00 2009-08-03 20:21:19.375 215 12812.05 21.38 55100.95 88888.00 2009-08-03 20:21:19.500 215 12812.00 21.35 55100.93 88888.00 2009-08-03 20:21:19.625 215 12812.00 21.32 55100.95 88888.00 2009-08-03 20:21:19.750 215 12812.02 21.35 55100.95 88888.00 2009-08-03 20:21:19.875 215 12812.05 21.30 55100.93 88888.00 2009-08-03 20:21:20.000 215 12811.98 21.27 55100.93 88888.00 2009-08-03 20:21:20.125 215 12812.00 21.30 55100.97 88888.00 2009-08-03 20:21:20.250 215 12812.02 21.35 55101.00 88888.00 2009-08-03 20:21:20.375 215 12811.98 21.25 55100.95 88888.00 2009-08-03 20:21:20.500 215 12811.88 21.15 55100.93 88888.00 2009-08-03 20:21:20.625 215 12811.95 21.23 55100.93 88888.00 2009-08-03 20:21:20.750 215 12812.00 21.27 55100.95 88888.00 2009-08-03 20:21:20.875 215 12811.98 21.27 55100.95 88888.00 2009-08-03 20:21:21.000 215 12812.00 21.30 55100.95 88888.00 2009-08-03 20:21:21.125 215 12812.02 21.27 55100.95 88888.00 2009-08-03 20:21:21.250 215 12811.98 21.32 55100.95 88888.00 2009-08-03 20:21:21.375 215 12811.95 21.30 55100.95 88888.00 2009-08-03 20:21:21.500 215 12812.00 21.35 55100.97 88888.00 2009-08-03 20:21:21.625 215 12812.05 21.40 55101.00 88888.00 2009-08-03 20:21:21.750 215 12812.00 21.38 55100.97 88888.00 2009-08-03 20:21:21.875 215 12811.95 21.30 55100.97 88888.00 2009-08-03 20:21:22.000 215 12812.00 21.35 55100.97 88888.00 2009-08-03 20:21:22.125 215 12812.02 21.38 55100.97 88888.00 2009-08-03 20:21:22.250 215 12812.02 21.35 55100.93 88888.00 2009-08-03 20:21:22.375 215 12812.02 21.32 55100.93 88888.00 2009-08-03 20:21:22.500 215 12812.08 21.38 55100.95 88888.00 2009-08-03 20:21:22.625 215 12812.08 21.38 55100.97 88888.00 2009-08-03 20:21:22.750 215 12812.02 21.35 55100.95 88888.00 2009-08-03 20:21:22.875 215 12812.02 21.32 55100.90 88888.00 2009-08-03 20:21:23.000 215 12812.02 21.30 55100.90 88888.00 2009-08-03 20:21:23.125 215 12812.05 21.32 55100.93 88888.00 2009-08-03 20:21:23.250 215 12812.12 21.32 55100.95 88888.00 2009-08-03 20:21:23.375 215 12812.17 21.35 55100.93 88888.00 2009-08-03 20:21:23.500 215 12812.05 21.30 55100.90 88888.00 2009-08-03 20:21:23.625 215 12812.00 21.25 55100.93 88888.00 2009-08-03 20:21:23.750 215 12812.02 21.32 55100.93 88888.00 2009-08-03 20:21:23.875 215 12812.05 21.35 55100.97 88888.00 2009-08-03 20:21:24.000 215 12812.12 21.40 55101.00 88888.00 2009-08-03 20:21:24.125 215 12812.10 21.43 55101.00 88888.00 2009-08-03 20:21:24.250 215 12812.02 21.40 55100.95 88888.00 2009-08-03 20:21:24.375 215 12812.02 21.40 55100.95 88888.00 2009-08-03 20:21:24.500 215 12812.08 21.38 55100.95 88888.00 2009-08-03 20:21:24.625 215 12812.05 21.32 55100.95 88888.00 2009-08-03 20:21:24.750 215 12812.08 21.27 55100.90 88888.00 2009-08-03 20:21:24.875 215 12812.17 21.30 55100.90 88888.00 2009-08-03 20:21:25.000 215 12812.20 21.35 55100.95 88888.00 2009-08-03 20:21:25.125 215 12812.17 21.38 55100.97 88888.00 2009-08-03 20:21:25.250 215 12812.10 21.40 55100.97 88888.00 2009-08-03 20:21:25.375 215 12812.05 21.35 55100.95 88888.00 2009-08-03 20:21:25.500 215 12812.10 21.38 55100.95 88888.00 2009-08-03 20:21:25.625 215 12812.23 21.45 55100.95 88888.00 2009-08-03 20:21:25.750 215 12812.23 21.43 55100.95 88888.00 2009-08-03 20:21:25.875 215 12812.15 21.40 55100.95 88888.00 2009-08-03 20:21:26.000 215 12812.10 21.38 55100.95 88888.00 2009-08-03 20:21:26.125 215 12812.08 21.38 55100.95 88888.00 2009-08-03 20:21:26.250 215 12812.12 21.43 55100.97 88888.00 2009-08-03 20:21:26.375 215 12812.10 21.35 55100.90 88888.00 2009-08-03 20:21:26.500 215 12812.02 21.35 55100.90 88888.00 2009-08-03 20:21:26.625 215 12812.02 21.32 55100.90 88888.00 2009-08-03 20:21:26.750 215 12812.08 21.35 55100.95 88888.00 2009-08-03 20:21:26.875 215 12812.12 21.40 55100.93 88888.00 2009-08-03 20:21:27.000 215 12812.12 21.45 55100.95 88888.00 2009-08-03 20:21:27.125 215 12812.15 21.43 55100.93 88888.00 2009-08-03 20:21:27.250 215 12812.08 21.35 55100.90 88888.00 2009-08-03 20:21:27.375 215 12812.10 21.38 55100.93 88888.00 2009-08-03 20:21:27.500 215 12812.12 21.43 55100.95 88888.00 2009-08-03 20:21:27.625 215 12812.20 21.40 55100.93 88888.00 2009-08-03 20:21:27.750 215 12812.20 21.43 55100.93 88888.00 2009-08-03 20:21:27.875 215 12812.15 21.45 55100.93 88888.00 2009-08-03 20:21:28.000 215 12812.08 21.45 55100.90 88888.00 2009-08-03 20:21:28.125 215 12812.02 21.40 55100.90 88888.00 2009-08-03 20:21:28.250 215 12812.08 21.35 55100.90 88888.00 2009-08-03 20:21:28.375 215 12812.15 21.43 55100.90 88888.00 2009-08-03 20:21:28.500 215 12812.17 21.45 55100.90 88888.00 2009-08-03 20:21:28.625 215 12812.15 21.45 55100.90 88888.00 2009-08-03 20:21:28.750 215 12812.15 21.48 55100.93 88888.00 2009-08-03 20:21:28.875 215 12812.15 21.45 55100.95 88888.00 2009-08-03 20:21:29.000 215 12812.23 21.48 55100.93 88888.00 2009-08-03 20:21:29.125 215 12812.27 21.48 55100.90 88888.00 2009-08-03 20:21:29.250 215 12812.23 21.40 55100.90 88888.00 2009-08-03 20:21:29.375 215 12812.15 21.40 55100.88 88888.00 2009-08-03 20:21:29.500 215 12812.20 21.38 55100.90 88888.00 2009-08-03 20:21:29.625 215 12812.23 21.43 55100.93 88888.00 2009-08-03 20:21:29.750 215 12812.27 21.40 55100.93 88888.00 2009-08-03 20:21:29.875 215 12812.23 21.40 55100.93 88888.00 2009-08-03 20:21:30.000 215 12812.15 21.40 55100.90 88888.00 2009-08-03 20:21:30.125 215 12812.17 21.50 55100.90 88888.00 2009-08-03 20:21:30.250 215 12812.20 21.48 55100.93 88888.00 2009-08-03 20:21:30.375 215 12812.15 21.45 55100.90 88888.00 2009-08-03 20:21:30.500 215 12812.25 21.50 55100.95 88888.00 2009-08-03 20:21:30.625 215 12812.25 21.45 55100.90 88888.00 2009-08-03 20:21:30.750 215 12812.20 21.40 55100.88 88888.00 2009-08-03 20:21:30.875 215 12812.25 21.40 55100.88 88888.00 2009-08-03 20:21:31.000 215 12812.30 21.45 55100.90 88888.00 2009-08-03 20:21:31.125 215 12812.33 21.43 55100.90 88888.00 2009-08-03 20:21:31.250 215 12812.27 21.38 55100.90 88888.00 2009-08-03 20:21:31.375 215 12812.23 21.43 55100.93 88888.00 2009-08-03 20:21:31.500 215 12812.15 21.48 55100.95 88888.00 2009-08-03 20:21:31.625 215 12812.23 21.45 55100.90 88888.00 2009-08-03 20:21:31.750 215 12812.27 21.45 55100.90 88888.00 2009-08-03 20:21:31.875 215 12812.27 21.40 55100.88 88888.00 2009-08-03 20:21:32.000 215 12812.27 21.40 55100.88 88888.00 2009-08-03 20:21:32.125 215 12812.25 21.43 55100.90 88888.00 2009-08-03 20:21:32.250 215 12812.27 21.52 55100.95 88888.00 2009-08-03 20:21:32.375 215 12812.35 21.55 55100.95 88888.00 2009-08-03 20:21:32.500 215 12812.23 21.52 55100.95 88888.00 2009-08-03 20:21:32.625 215 12812.15 21.48 55100.93 88888.00 2009-08-03 20:21:32.750 215 12812.17 21.48 55100.95 88888.00 2009-08-03 20:21:32.875 215 12812.17 21.43 55100.95 88888.00 2009-08-03 20:21:33.000 215 12812.20 21.45 55100.93 88888.00 2009-08-03 20:21:33.125 215 12812.20 21.45 55100.90 88888.00 2009-08-03 20:21:33.250 215 12812.17 21.40 55100.93 88888.00 2009-08-03 20:21:33.375 215 12812.20 21.45 55100.93 88888.00 2009-08-03 20:21:33.500 215 12812.25 21.57 55101.00 88888.00 2009-08-03 20:21:33.625 215 12812.30 21.60 55101.00 88888.00 2009-08-03 20:21:33.750 215 12812.25 21.52 55100.93 88888.00 2009-08-03 20:21:33.875 215 12812.15 21.48 55100.93 88888.00 2009-08-03 20:21:34.000 215 12812.17 21.52 55100.95 88888.00 2009-08-03 20:21:34.125 215 12812.20 21.52 55100.95 88888.00 2009-08-03 20:21:34.250 215 12812.23 21.52 55100.95 88888.00 2009-08-03 20:21:34.375 215 12812.23 21.50 55100.97 88888.00 2009-08-03 20:21:34.500 215 12812.23 21.52 55100.95 88888.00 2009-08-03 20:21:34.625 215 12812.15 21.43 55100.93 88888.00 2009-08-03 20:21:34.750 215 12812.10 21.40 55100.90 88888.00 2009-08-03 20:21:34.875 215 12812.12 21.50 55100.93 88888.00 2009-08-03 20:21:35.000 215 12812.12 21.55 55100.93 88888.00 2009-08-03 20:21:35.125 215 12812.23 21.57 55100.95 88888.00 2009-08-03 20:21:35.250 215 12812.30 21.55 55100.97 88888.00 2009-08-03 20:21:35.375 215 12812.30 21.55 55100.97 88888.00 2009-08-03 20:21:35.500 215 12812.35 21.57 55100.95 88888.00 2009-08-03 20:21:35.625 215 12812.35 21.55 55100.95 88888.00 2009-08-03 20:21:35.750 215 12812.27 21.55 55100.95 88888.00 2009-08-03 20:21:35.875 215 12812.23 21.52 55100.95 88888.00 2009-08-03 20:21:36.000 215 12812.17 21.55 55100.93 88888.00 2009-08-03 20:21:36.125 215 12812.17 21.55 55100.95 88888.00 2009-08-03 20:21:36.250 215 12812.20 21.52 55100.95 88888.00 2009-08-03 20:21:36.375 215 12812.27 21.55 55100.93 88888.00 2009-08-03 20:21:36.500 215 12812.27 21.57 55100.93 88888.00 2009-08-03 20:21:36.625 215 12812.25 21.57 55100.95 88888.00 2009-08-03 20:21:36.750 215 12812.23 21.60 55100.93 88888.00 2009-08-03 20:21:36.875 215 12812.20 21.60 55100.95 88888.00 2009-08-03 20:21:37.000 215 12812.15 21.52 55100.93 88888.00 2009-08-03 20:21:37.125 215 12812.20 21.55 55100.95 88888.00 2009-08-03 20:21:37.250 215 12812.25 21.62 55100.97 88888.00 2009-08-03 20:21:37.375 215 12812.33 21.65 55101.00 88888.00 2009-08-03 20:21:37.500 215 12812.33 21.65 55101.00 88888.00 2009-08-03 20:21:37.625 215 12812.33 21.60 55100.97 88888.00 2009-08-03 20:21:37.750 215 12812.27 21.57 55100.95 88888.00 2009-08-03 20:21:37.875 215 12812.27 21.57 55100.95 88888.00 2009-08-03 20:21:38.000 215 12812.23 21.60 55100.95 88888.00 2009-08-03 20:21:38.125 215 12812.23 21.57 55100.97 88888.00 2009-08-03 20:21:38.250 215 12812.23 21.60 55100.97 88888.00 2009-08-03 20:21:38.375 215 12812.25 21.68 55101.00 88888.00 2009-08-03 20:21:38.500 215 12812.20 21.70 55101.00 88888.00 2009-08-03 20:21:38.625 215 12812.17 21.68 55101.00 88888.00 2009-08-03 20:21:38.750 215 12812.15 21.65 55100.97 88888.00 2009-08-03 20:21:38.875 215 12812.20 21.65 55100.97 88888.00 2009-08-03 20:21:39.000 215 12812.25 21.65 55100.97 88888.00 2009-08-03 20:21:39.125 215 12812.20 21.62 55100.95 88888.00 2009-08-03 20:21:39.250 215 12812.17 21.60 55100.97 88888.00 2009-08-03 20:21:39.375 215 12812.27 21.62 55101.00 88888.00 2009-08-03 20:21:39.500 215 12812.33 21.75 55101.00 88888.00 2009-08-03 20:21:39.625 215 12812.35 21.75 55101.00 88888.00 2009-08-03 20:21:39.750 215 12812.30 21.70 55100.97 88888.00 2009-08-03 20:21:39.875 215 12812.27 21.73 55101.00 88888.00 2009-08-03 20:21:40.000 215 12812.33 21.73 55101.03 88888.00 2009-08-03 20:21:40.125 215 12812.30 21.70 55101.00 88888.00 2009-08-03 20:21:40.250 215 12812.20 21.68 55101.00 88888.00 2009-08-03 20:21:40.375 215 12812.17 21.65 55100.97 88888.00 2009-08-03 20:21:40.500 215 12812.15 21.68 55101.00 88888.00 2009-08-03 20:21:40.625 215 12812.12 21.70 55101.00 88888.00 2009-08-03 20:21:40.750 215 12812.15 21.73 55101.03 88888.00 2009-08-03 20:21:40.875 215 12812.23 21.70 55101.03 88888.00 2009-08-03 20:21:41.000 215 12812.27 21.65 55100.97 88888.00 2009-08-03 20:21:41.125 215 12812.25 21.70 55101.00 88888.00 2009-08-03 20:21:41.250 215 12812.38 21.80 55101.05 88888.00 2009-08-03 20:21:41.375 215 12812.33 21.77 55101.05 88888.00 2009-08-03 20:21:41.500 215 12812.30 21.70 55101.03 88888.00 2009-08-03 20:21:41.625 215 12812.25 21.73 55101.03 88888.00 2009-08-03 20:21:41.750 215 12812.17 21.70 55101.00 88888.00 2009-08-03 20:21:41.875 215 12812.12 21.68 55100.97 88888.00 2009-08-03 20:21:42.000 215 12812.17 21.75 55101.00 88888.00 2009-08-03 20:21:42.125 215 12812.23 21.75 55101.00 88888.00 2009-08-03 20:21:42.250 215 12812.25 21.73 55100.95 88888.00 2009-08-03 20:21:42.375 215 12812.25 21.73 55100.97 88888.00 2009-08-03 20:21:42.500 215 12812.23 21.73 55100.97 88888.00 2009-08-03 20:21:42.625 215 12812.20 21.68 55100.95 88888.00 2009-08-03 20:21:42.750 215 12812.20 21.68 55100.95 88888.00 2009-08-03 20:21:42.875 215 12812.30 21.80 55100.97 88888.00 2009-08-03 20:21:43.000 215 12812.40 21.80 55100.97 88888.00 2009-08-03 20:21:43.125 215 12812.38 21.77 55100.97 88888.00 2009-08-03 20:21:43.250 215 12812.33 21.73 55101.00 88888.00 2009-08-03 20:21:43.375 215 12812.30 21.75 55101.00 88888.00 2009-08-03 20:21:43.500 215 12812.30 21.75 55100.97 88888.00 2009-08-03 20:21:43.625 215 12812.35 21.80 55101.03 88888.00 2009-08-03 20:21:43.750 215 12812.35 21.85 55101.03 88888.00 2009-08-03 20:21:43.875 215 12812.30 21.80 55101.05 88888.00 2009-08-03 20:21:44.000 215 12812.27 21.80 55101.03 88888.00 2009-08-03 20:21:44.125 215 12812.30 21.80 55101.03 88888.00 2009-08-03 20:21:44.250 215 12812.23 21.77 55101.00 88888.00 2009-08-03 20:21:44.375 215 12812.17 21.75 55101.00 88888.00 2009-08-03 20:21:44.500 215 12812.15 21.73 55101.00 88888.00 2009-08-03 20:21:44.625 215 12812.20 21.75 55101.00 88888.00 2009-08-03 20:21:44.750 215 12812.23 21.70 55100.97 88888.00 2009-08-03 20:21:44.875 215 12812.23 21.75 55101.00 88888.00 2009-08-03 20:21:45.000 215 12812.25 21.90 55101.00 88888.00 2009-08-03 20:21:45.125 215 12812.27 21.88 55101.03 88888.00 2009-08-03 20:21:45.250 215 12812.25 21.82 55101.00 88888.00 2009-08-03 20:21:45.375 215 12812.25 21.80 55100.97 88888.00 2009-08-03 20:21:45.500 215 12812.20 21.75 55101.00 88888.00 2009-08-03 20:21:45.625 215 12812.27 21.85 55101.03 88888.00 2009-08-03 20:21:45.750 215 12812.27 21.85 55101.00 88888.00 2009-08-03 20:21:45.875 215 12812.30 21.82 55101.03 88888.00 2009-08-03 20:21:46.000 215 12812.35 21.88 55101.05 88888.00 2009-08-03 20:21:46.125 215 12812.30 21.85 55101.03 88888.00 2009-08-03 20:21:46.250 215 12812.27 21.90 55101.03 88888.00 2009-08-03 20:21:46.375 215 12812.23 21.85 55101.00 88888.00 2009-08-03 20:21:46.500 215 12812.23 21.82 55100.97 88888.00 2009-08-03 20:21:46.625 215 12812.35 21.88 55101.03 88888.00 2009-08-03 20:21:46.750 215 12812.40 21.90 55101.03 88888.00 2009-08-03 20:21:46.875 215 12812.38 21.85 55101.03 88888.00 2009-08-03 20:21:47.000 215 12812.33 21.82 55101.00 88888.00 2009-08-03 20:21:47.125 215 12812.23 21.77 55101.00 88888.00 2009-08-03 20:21:47.250 215 12812.27 21.77 55101.03 88888.00 2009-08-03 20:21:47.375 215 12812.38 21.80 55101.00 88888.00 2009-08-03 20:21:47.500 215 12812.33 21.75 55100.97 88888.00 2009-08-03 20:21:47.625 215 12812.30 21.77 55100.97 88888.00 2009-08-03 20:21:47.750 215 12812.30 21.80 55101.00 88888.00 2009-08-03 20:21:47.875 215 12812.30 21.82 55100.97 88888.00 2009-08-03 20:21:48.000 215 12812.27 21.82 55100.95 88888.00 2009-08-03 20:21:48.125 215 12812.38 21.82 55101.00 88888.00 2009-08-03 20:21:48.250 215 12812.40 21.80 55101.03 88888.00 2009-08-03 20:21:48.375 215 12812.38 21.82 55101.03 88888.00 2009-08-03 20:21:48.500 215 12812.30 21.82 55101.03 88888.00 2009-08-03 20:21:48.625 215 12812.25 21.90 55101.03 88888.00 2009-08-03 20:21:48.750 215 12812.33 21.90 55101.05 88888.00 2009-08-03 20:21:48.875 215 12812.38 21.93 55101.03 88888.00 2009-08-03 20:21:49.000 215 12812.35 21.93 55101.00 88888.00 2009-08-03 20:21:49.125 215 12812.30 21.85 55101.00 88888.00 2009-08-03 20:21:49.250 215 12812.23 21.85 55101.03 88888.00 2009-08-03 20:21:49.375 215 12812.25 21.88 55101.07 88888.00 2009-08-03 20:21:49.500 215 12812.27 21.88 55101.03 88888.00 2009-08-03 20:21:49.625 215 12812.23 21.85 55101.00 88888.00 2009-08-03 20:21:49.750 215 12812.20 21.82 55101.00 88888.00 2009-08-03 20:21:49.875 215 12812.20 21.77 55101.00 88888.00 2009-08-03 20:21:50.000 215 12812.20 21.82 55101.03 88888.00 2009-08-03 20:21:50.125 215 12812.23 21.85 55101.05 88888.00 2009-08-03 20:21:50.250 215 12812.25 21.80 55101.03 88888.00 2009-08-03 20:21:50.375 215 12812.25 21.82 55101.05 88888.00 2009-08-03 20:21:50.500 215 12812.25 21.85 55101.05 88888.00 2009-08-03 20:21:50.625 215 12812.27 21.88 55101.07 88888.00 2009-08-03 20:21:50.750 215 12812.25 21.93 55101.07 88888.00 2009-08-03 20:21:50.875 215 12812.27 21.93 55101.05 88888.00 2009-08-03 20:21:51.000 215 12812.33 21.85 55101.03 88888.00 2009-08-03 20:21:51.125 215 12812.33 21.82 55101.03 88888.00 2009-08-03 20:21:51.250 215 12812.33 21.88 55101.10 88888.00 2009-08-03 20:21:51.375 215 12812.33 21.88 55101.05 88888.00 2009-08-03 20:21:51.500 215 12812.30 21.80 55101.00 88888.00 2009-08-03 20:21:51.625 215 12812.30 21.80 55101.03 88888.00 2009-08-03 20:21:51.750 215 12812.25 21.77 55101.00 88888.00 2009-08-03 20:21:51.875 215 12812.23 21.85 55101.05 88888.00 2009-08-03 20:21:52.000 215 12812.23 21.88 55101.05 88888.00 2009-08-03 20:21:52.125 215 12812.17 21.88 55101.03 88888.00 2009-08-03 20:21:52.250 215 12812.12 21.80 55101.05 88888.00 2009-08-03 20:21:52.375 215 12812.17 21.82 55101.05 88888.00 2009-08-03 20:21:52.500 215 12812.27 21.82 55101.05 88888.00 2009-08-03 20:21:52.625 215 12812.33 21.85 55101.07 88888.00 2009-08-03 20:21:52.750 215 12812.33 21.90 55101.05 88888.00 2009-08-03 20:21:52.875 215 12812.27 21.90 55101.07 88888.00 2009-08-03 20:21:53.000 215 12812.27 21.88 55101.05 88888.00 2009-08-03 20:21:53.125 215 12812.27 21.93 55101.07 88888.00 2009-08-03 20:21:53.250 215 12812.15 21.80 55101.03 88888.00 2009-08-03 20:21:53.375 215 12812.20 21.85 55101.03 88888.00 2009-08-03 20:21:53.500 215 12812.25 21.88 55101.05 88888.00 2009-08-03 20:21:53.625 215 12812.27 21.90 55101.05 88888.00 2009-08-03 20:21:53.750 215 12812.30 21.90 55101.07 88888.00 2009-08-03 20:21:53.875 215 12812.38 21.90 55101.07 88888.00 2009-08-03 20:21:54.000 215 12812.42 21.90 55101.05 88888.00 2009-08-03 20:21:54.125 215 12812.42 21.85 55101.03 88888.00 2009-08-03 20:21:54.250 215 12812.38 21.85 55101.05 88888.00 2009-08-03 20:21:54.375 215 12812.35 21.85 55101.05 88888.00 2009-08-03 20:21:54.500 215 12812.38 21.93 55101.05 88888.00 2009-08-03 20:21:54.625 215 12812.35 21.88 55101.05 88888.00 2009-08-03 20:21:54.750 215 12812.30 21.88 55101.00 88888.00 2009-08-03 20:21:54.875 215 12812.33 21.88 55101.05 88888.00 2009-08-03 20:21:55.000 215 12812.40 21.90 55101.07 88888.00 2009-08-03 20:21:55.125 215 12812.42 21.93 55101.10 88888.00 2009-08-03 20:21:55.250 215 12812.42 21.88 55101.05 88888.00 2009-08-03 20:21:55.375 215 12812.35 21.88 55101.07 88888.00 2009-08-03 20:21:55.500 215 12812.38 21.93 55101.07 88888.00 2009-08-03 20:21:55.625 215 12812.35 21.88 55101.05 88888.00 2009-08-03 20:21:55.750 215 12812.42 21.88 55101.07 88888.00 2009-08-03 20:21:55.875 215 12812.45 21.88 55101.05 88888.00 2009-08-03 20:21:56.000 215 12812.45 21.85 55101.05 88888.00 2009-08-03 20:21:56.125 215 12812.40 21.88 55101.05 88888.00 2009-08-03 20:21:56.250 215 12812.35 21.93 55101.05 88888.00 2009-08-03 20:21:56.375 215 12812.35 21.93 55101.05 88888.00 2009-08-03 20:21:56.500 215 12812.38 21.93 55101.03 88888.00 2009-08-03 20:21:56.625 215 12812.40 21.93 55101.05 88888.00 2009-08-03 20:21:56.750 215 12812.48 21.95 55101.05 88888.00 2009-08-03 20:21:56.875 215 12812.45 21.90 55101.03 88888.00 2009-08-03 20:21:57.000 215 12812.48 21.93 55101.03 88888.00 2009-08-03 20:21:57.125 215 12812.40 21.88 55101.05 88888.00 2009-08-03 20:21:57.250 215 12812.33 21.88 55101.03 88888.00 2009-08-03 20:21:57.375 215 12812.33 21.88 55101.05 88888.00 2009-08-03 20:21:57.500 215 12812.33 21.90 55101.05 88888.00 2009-08-03 20:21:57.625 215 12812.40 21.93 55101.05 88888.00 2009-08-03 20:21:57.750 215 12812.40 21.90 55101.03 88888.00 2009-08-03 20:21:57.875 215 12812.40 21.85 55101.03 88888.00 2009-08-03 20:21:58.000 215 12812.48 21.90 55101.03 88888.00 2009-08-03 20:21:58.125 215 12812.52 21.93 55101.05 88888.00 2009-08-03 20:21:58.250 215 12812.42 21.82 55101.03 88888.00 2009-08-03 20:21:58.375 215 12812.35 21.77 55101.00 88888.00 2009-08-03 20:21:58.500 215 12812.38 21.82 55101.03 88888.00 2009-08-03 20:21:58.625 215 12812.42 21.88 55101.03 88888.00 2009-08-03 20:21:58.750 215 12812.42 21.88 55101.05 88888.00 2009-08-03 20:21:58.875 215 12812.40 21.85 55101.00 88888.00 2009-08-03 20:21:59.000 215 12812.40 21.80 55101.00 88888.00 2009-08-03 20:21:59.125 215 12812.42 21.88 55101.03 88888.00 2009-08-03 20:21:59.250 215 12812.45 21.90 55101.05 88888.00 2009-08-03 20:21:59.375 215 12812.50 21.95 55101.07 88888.00 2009-08-03 20:21:59.500 215 12812.50 21.90 55101.03 88888.00 2009-08-03 20:21:59.625 215 12812.48 21.82 55101.00 88888.00 2009-08-03 20:21:59.750 215 12812.45 21.85 55100.97 88888.00 2009-08-03 20:21:59.875 215 12812.48 21.90 55101.03 88888.00 2009-08-03 20:22:00.000 215 12812.50 21.93 55101.03 88888.00 2009-08-03 20:22:00.125 215 12812.50 21.90 55101.07 88888.00 2009-08-03 20:22:00.250 215 12812.50 21.90 55101.05 88888.00 2009-08-03 20:22:00.375 215 12812.42 21.82 55101.03 88888.00 2009-08-03 20:22:00.500 215 12812.48 21.85 55101.00 88888.00 2009-08-03 20:22:00.625 215 12812.48 21.82 55101.00 88888.00 2009-08-03 20:22:00.750 215 12812.42 21.85 55101.03 88888.00 2009-08-03 20:22:00.875 215 12812.48 21.82 55101.03 88888.00 2009-08-03 20:22:01.000 215 12812.50 21.85 55101.07 88888.00 2009-08-03 20:22:01.125 215 12812.48 21.90 55101.10 88888.00 2009-08-03 20:22:01.250 215 12812.58 21.90 55101.07 88888.00 2009-08-03 20:22:01.375 215 12812.58 21.88 55101.07 88888.00 2009-08-03 20:22:01.500 215 12812.50 21.82 55101.00 88888.00 2009-08-03 20:22:01.625 215 12812.42 21.82 55101.00 88888.00 2009-08-03 20:22:01.750 215 12812.40 21.80 55101.03 88888.00 2009-08-03 20:22:01.875 215 12812.42 21.77 55101.00 88888.00 2009-08-03 20:22:02.000 215 12812.55 21.90 55101.05 88888.00 2009-08-03 20:22:02.125 215 12812.55 21.88 55101.00 88888.00 2009-08-03 20:22:02.250 215 12812.48 21.77 55101.00 88888.00 2009-08-03 20:22:02.375 215 12812.50 21.82 55101.00 88888.00 2009-08-03 20:22:02.500 215 12812.58 21.88 55101.00 88888.00 2009-08-03 20:22:02.625 215 12812.60 21.77 55101.00 88888.00 2009-08-03 20:22:02.750 215 12812.60 21.77 55101.00 88888.00 2009-08-03 20:22:02.875 215 12812.65 21.82 55101.05 88888.00 2009-08-03 20:22:03.000 215 12812.62 21.85 55101.03 88888.00 2009-08-03 20:22:03.125 215 12812.60 21.88 55101.03 88888.00 2009-08-03 20:22:03.250 215 12812.58 21.88 55101.03 88888.00 2009-08-03 20:22:03.375 215 12812.58 21.85 55101.03 88888.00 2009-08-03 20:22:03.500 215 12812.50 21.85 55101.03 88888.00 2009-08-03 20:22:03.625 215 12812.52 21.80 55101.00 88888.00 2009-08-03 20:22:03.750 215 12812.58 21.80 55101.03 88888.00 2009-08-03 20:22:03.875 215 12812.62 21.82 55101.00 88888.00 2009-08-03 20:22:04.000 215 12812.60 21.82 55101.00 88888.00 2009-08-03 20:22:04.125 215 12812.55 21.80 55101.00 88888.00 2009-08-03 20:22:04.250 215 12812.52 21.82 55101.00 88888.00 2009-08-03 20:22:04.375 215 12812.60 21.88 55101.03 88888.00 2009-08-03 20:22:04.500 215 12812.67 21.98 55101.03 88888.00 2009-08-03 20:22:04.625 215 12812.65 21.88 55101.03 88888.00 2009-08-03 20:22:04.750 215 12812.60 21.80 55101.00 88888.00 2009-08-03 20:22:04.875 215 12812.50 21.75 55100.95 88888.00 2009-08-03 20:22:05.000 215 12812.55 21.80 55101.03 88888.00 2009-08-03 20:22:05.125 215 12812.60 21.82 55101.05 88888.00 2009-08-03 20:22:05.250 215 12812.67 21.77 55101.05 88888.00 2009-08-03 20:22:05.375 215 12812.60 21.73 55101.03 88888.00 2009-08-03 20:22:05.500 215 12812.55 21.73 55100.97 88888.00 2009-08-03 20:22:05.625 215 12812.55 21.75 55100.97 88888.00 2009-08-03 20:22:05.750 215 12812.55 21.70 55100.95 88888.00 2009-08-03 20:22:05.875 215 12812.70 21.77 55101.00 88888.00 2009-08-03 20:22:06.000 215 12812.75 21.80 55101.00 88888.00 2009-08-03 20:22:06.125 215 12812.67 21.80 55101.00 88888.00 2009-08-03 20:22:06.250 215 12812.65 21.73 55101.00 88888.00 2009-08-03 20:22:06.375 215 12812.73 21.73 55101.03 88888.00 2009-08-03 20:22:06.500 215 12812.70 21.80 55101.05 88888.00 2009-08-03 20:22:06.625 215 12812.62 21.77 55101.03 88888.00 2009-08-03 20:22:06.750 215 12812.60 21.73 55101.00 88888.00 2009-08-03 20:22:06.875 215 12812.55 21.73 55100.97 88888.00 2009-08-03 20:22:07.000 215 12812.62 21.73 55100.97 88888.00 2009-08-03 20:22:07.125 215 12812.65 21.70 55100.97 88888.00 2009-08-03 20:22:07.250 215 12812.65 21.62 55100.97 88888.00 2009-08-03 20:22:07.375 215 12812.65 21.65 55101.00 88888.00 2009-08-03 20:22:07.500 215 12812.60 21.65 55100.95 88888.00 2009-08-03 20:22:07.625 215 12812.62 21.75 55101.03 88888.00 2009-08-03 20:22:07.750 215 12812.73 21.85 55101.05 88888.00 2009-08-03 20:22:07.875 215 12812.83 21.82 55101.05 88888.00 2009-08-03 20:22:08.000 215 12812.83 21.77 55101.00 88888.00 2009-08-03 20:22:08.125 215 12812.65 21.70 55100.97 88888.00 2009-08-03 20:22:08.250 215 12812.60 21.65 55100.97 88888.00 2009-08-03 20:22:08.375 215 12812.67 21.70 55100.95 88888.00 2009-08-03 20:22:08.500 215 12812.77 21.75 55100.97 88888.00 2009-08-03 20:22:08.625 215 12812.75 21.70 55101.00 88888.00 2009-08-03 20:22:08.750 215 12812.67 21.65 55100.97 88888.00 2009-08-03 20:22:08.875 215 12812.70 21.65 55101.03 88888.00 2009-08-03 20:22:09.000 215 12812.75 21.75 55101.03 88888.00 2009-08-03 20:22:09.125 215 12812.65 21.73 55101.05 88888.00 2009-08-03 20:22:09.250 215 12812.65 21.68 55101.05 88888.00 2009-08-03 20:22:09.375 215 12812.73 21.70 55101.05 88888.00 2009-08-03 20:22:09.500 215 12812.80 21.73 55101.05 88888.00 2009-08-03 20:22:09.625 215 12812.80 21.70 55101.05 88888.00 2009-08-03 20:22:09.750 215 12812.73 21.65 55101.03 88888.00 2009-08-03 20:22:09.875 215 12812.60 21.62 55101.03 88888.00 2009-08-03 20:22:10.000 215 12812.70 21.65 55101.05 88888.00 2009-08-03 20:22:10.125 215 12812.77 21.75 55101.07 88888.00 2009-08-03 20:22:10.250 215 12812.73 21.70 55101.07 88888.00 2009-08-03 20:22:10.375 215 12812.67 21.65 55101.05 88888.00 2009-08-03 20:22:10.500 215 12812.80 21.68 55101.07 88888.00 2009-08-03 20:22:10.625 215 12812.90 21.75 55101.10 88888.00 2009-08-03 20:22:10.750 215 12812.85 21.73 55101.05 88888.00 2009-08-03 20:22:10.875 215 12812.75 21.70 55101.07 88888.00 2009-08-03 20:22:11.000 215 12812.70 21.68 55101.05 88888.00 2009-08-03 20:22:11.125 215 12812.65 21.65 55101.07 88888.00 2009-08-03 20:22:11.250 215 12812.60 21.62 55101.07 88888.00 2009-08-03 20:22:11.375 215 12812.73 21.65 55101.07 88888.00 2009-08-03 20:22:11.500 215 12812.88 21.73 55101.10 88888.00 2009-08-03 20:22:11.625 215 12812.92 21.68 55101.07 88888.00 2009-08-03 20:22:11.750 215 12812.85 21.65 55101.03 88888.00 2009-08-03 20:22:11.875 215 12812.83 21.70 55101.05 88888.00 2009-08-03 20:22:12.000 215 12812.88 21.73 55101.07 88888.00 2009-08-03 20:22:12.125 215 12812.88 21.70 55101.07 88888.00 2009-08-03 20:22:12.250 215 12812.75 21.62 55101.05 88888.00 2009-08-03 20:22:12.375 215 12812.75 21.62 55101.05 88888.00 2009-08-03 20:22:12.500 215 12812.75 21.62 55101.03 88888.00 2009-08-03 20:22:12.625 215 12812.67 21.62 55101.05 88888.00 2009-08-03 20:22:12.750 215 12812.70 21.65 55101.05 88888.00 2009-08-03 20:22:12.875 215 12812.80 21.70 55101.07 88888.00 2009-08-03 20:22:13.000 215 12812.77 21.65 55101.05 88888.00 2009-08-03 20:22:13.125 215 12812.80 21.62 55101.05 88888.00 2009-08-03 20:22:13.250 215 12812.75 21.62 55101.07 88888.00 2009-08-03 20:22:13.375 215 12812.73 21.65 55101.03 88888.00 2009-08-03 20:22:13.500 215 12812.73 21.55 55101.03 88888.00 2009-08-03 20:22:13.625 215 12812.75 21.57 55101.05 88888.00 2009-08-03 20:22:13.750 215 12812.80 21.62 55101.07 88888.00 2009-08-03 20:22:13.875 215 12812.83 21.60 55101.07 88888.00 2009-08-03 20:22:14.000 215 12812.80 21.57 55101.05 88888.00 2009-08-03 20:22:14.125 215 12812.80 21.60 55101.07 88888.00 2009-08-03 20:22:14.250 215 12812.77 21.55 55101.07 88888.00 2009-08-03 20:22:14.375 215 12812.83 21.55 55101.05 88888.00 2009-08-03 20:22:14.500 215 12812.80 21.60 55101.07 88888.00 2009-08-03 20:22:14.625 215 12812.75 21.57 55101.10 88888.00 2009-08-03 20:22:14.750 215 12812.80 21.60 55101.12 88888.00 2009-08-03 20:22:14.875 215 12812.85 21.60 55101.07 88888.00 2009-08-03 20:22:15.000 215 12812.85 21.55 55101.03 88888.00 2009-08-03 20:22:15.125 215 12812.85 21.55 55101.05 88888.00 2009-08-03 20:22:15.250 215 12812.83 21.50 55101.05 88888.00 2009-08-03 20:22:15.375 215 12812.83 21.55 55101.05 88888.00 2009-08-03 20:22:15.500 215 12812.77 21.48 55101.00 88888.00 2009-08-03 20:22:15.625 215 12812.77 21.45 55101.03 88888.00 2009-08-03 20:22:15.750 215 12812.77 21.48 55101.03 88888.00 2009-08-03 20:22:15.875 215 12812.77 21.52 55101.05 88888.00 2009-08-03 20:22:16.000 215 12812.77 21.50 55101.00 88888.00 2009-08-03 20:22:16.125 215 12812.80 21.50 55101.03 88888.00 2009-08-03 20:22:16.250 215 12812.83 21.55 55101.05 88888.00 2009-08-03 20:22:16.375 215 12812.75 21.55 55101.03 88888.00 2009-08-03 20:22:16.500 215 12812.77 21.55 55101.05 88888.00 2009-08-03 20:22:16.625 215 12812.85 21.52 55101.03 88888.00 2009-08-03 20:22:16.750 215 12812.88 21.52 55101.00 88888.00 2009-08-03 20:22:16.875 215 12812.85 21.50 55101.00 88888.00 2009-08-03 20:22:17.000 215 12812.88 21.52 55101.03 88888.00 2009-08-03 20:22:17.125 215 12812.90 21.62 55101.07 88888.00 2009-08-03 20:22:17.250 215 12812.90 21.55 55101.03 88888.00 2009-08-03 20:22:17.375 215 12812.92 21.50 55101.03 88888.00 2009-08-03 20:22:17.500 215 12812.92 21.50 55101.05 88888.00 2009-08-03 20:22:17.625 215 12812.88 21.50 55101.03 88888.00 2009-08-03 20:22:17.750 215 12812.95 21.50 55101.05 88888.00 2009-08-03 20:22:17.875 215 12812.95 21.48 55101.03 88888.00 2009-08-03 20:22:18.000 215 12812.90 21.55 55101.05 88888.00 2009-08-03 20:22:18.125 215 12812.90 21.52 55101.07 88888.00 2009-08-03 20:22:18.250 215 12812.88 21.50 55101.10 88888.00 2009-08-03 20:22:18.375 215 12812.90 21.55 55101.07 88888.00 2009-08-03 20:22:18.500 215 12812.90 21.52 55101.07 88888.00 2009-08-03 20:22:18.625 215 12812.90 21.52 55101.07 88888.00 2009-08-03 20:22:18.750 215 12812.95 21.55 55101.07 88888.00 2009-08-03 20:22:18.875 215 12812.90 21.55 55101.07 88888.00 2009-08-03 20:22:19.000 215 12812.90 21.50 55101.05 88888.00 2009-08-03 20:22:19.125 215 12812.83 21.45 55101.03 88888.00 2009-08-03 20:22:19.250 215 12812.80 21.38 55101.03 88888.00 2009-08-03 20:22:19.375 215 12812.75 21.40 55101.03 88888.00 2009-08-03 20:22:19.500 215 12812.73 21.45 55101.03 88888.00 2009-08-03 20:22:19.625 215 12812.80 21.52 55101.05 88888.00 2009-08-03 20:22:19.750 215 12812.80 21.52 55101.03 88888.00 2009-08-03 20:22:19.875 215 12812.77 21.52 55101.05 88888.00 2009-08-03 20:22:20.000 215 12812.77 21.50 55101.05 88888.00 2009-08-03 20:22:20.125 215 12812.77 21.52 55101.05 88888.00 2009-08-03 20:22:20.250 215 12812.73 21.50 55100.93 88888.00 2009-08-03 20:22:20.375 215 12812.75 21.50 55100.93 88888.00 2009-08-03 20:22:20.500 215 12812.73 21.45 55100.93 88888.00 2009-08-03 20:22:20.625 215 12812.75 21.45 55100.95 88888.00 2009-08-03 20:22:20.750 215 12812.80 21.50 55100.97 88888.00 2009-08-03 20:22:20.875 215 12812.83 21.55 55100.97 88888.00 2009-08-03 20:22:21.000 215 12812.80 21.50 55100.93 88888.00 2009-08-03 20:22:21.125 215 12812.83 21.50 55100.97 88888.00 2009-08-03 20:22:21.250 215 12812.85 21.48 55101.07 88888.00 2009-08-03 20:22:21.375 215 12812.83 21.48 55101.05 88888.00 2009-08-03 20:22:21.500 215 12812.85 21.55 55101.07 88888.00 2009-08-03 20:22:21.625 215 12812.88 21.57 55101.07 88888.00 2009-08-03 20:22:21.750 215 12812.88 21.57 55101.07 88888.00 2009-08-03 20:22:21.875 215 12812.83 21.50 55101.07 88888.00 2009-08-03 20:22:22.000 215 12812.80 21.45 55101.05 88888.00 2009-08-03 20:22:22.125 215 12812.80 21.45 55101.05 88888.00 2009-08-03 20:22:22.250 215 12812.80 21.45 55101.05 88888.00 2009-08-03 20:22:22.375 215 12812.77 21.43 55101.05 88888.00 2009-08-03 20:22:22.500 215 12812.77 21.40 55101.05 88888.00 2009-08-03 20:22:22.625 215 12812.85 21.50 55101.07 88888.00 2009-08-03 20:22:22.750 215 12812.88 21.55 55101.12 88888.00 2009-08-03 20:22:22.875 215 12812.85 21.55 55101.05 88888.00 2009-08-03 20:22:23.000 215 12812.83 21.48 55101.05 88888.00 2009-08-03 20:22:23.125 215 12812.83 21.57 55101.12 88888.00 2009-08-03 20:22:23.250 215 12812.85 21.57 55101.12 88888.00 2009-08-03 20:22:23.375 215 12812.83 21.55 55101.12 88888.00 2009-08-03 20:22:23.500 215 12812.75 21.48 55101.10 88888.00 2009-08-03 20:22:23.625 215 12812.77 21.45 55101.10 88888.00 2009-08-03 20:22:23.750 215 12812.75 21.43 55101.07 88888.00 2009-08-03 20:22:23.875 215 12812.75 21.40 55101.05 88888.00 2009-08-03 20:22:24.000 215 12812.83 21.48 55101.07 88888.00 2009-08-03 20:22:24.125 215 12812.95 21.52 55101.07 88888.00 2009-08-03 20:22:24.250 215 12812.90 21.52 55101.07 88888.00 2009-08-03 20:22:24.375 215 12812.90 21.52 55101.12 88888.00 2009-08-03 20:22:24.500 215 12812.92 21.52 55101.07 88888.00 2009-08-03 20:22:24.625 215 12812.88 21.48 55101.05 88888.00 2009-08-03 20:22:24.750 215 12812.85 21.45 55101.05 88888.00 2009-08-03 20:22:24.875 215 12812.90 21.48 55101.07 88888.00 2009-08-03 20:22:25.000 215 12812.88 21.45 55101.05 88888.00 2009-08-03 20:22:25.125 215 12812.90 21.48 55101.05 88888.00 2009-08-03 20:22:25.250 215 12812.90 21.43 55101.05 88888.00 2009-08-03 20:22:25.375 215 12812.88 21.50 55101.05 88888.00 2009-08-03 20:22:25.500 215 12812.85 21.45 55101.05 88888.00 2009-08-03 20:22:25.625 215 12812.90 21.45 55101.07 88888.00 2009-08-03 20:22:25.750 215 12812.95 21.50 55101.05 88888.00 2009-08-03 20:22:25.875 215 12812.88 21.48 55101.05 88888.00 2009-08-03 20:22:26.000 215 12812.88 21.48 55101.05 88888.00 2009-08-03 20:22:26.125 215 12812.88 21.45 55101.05 88888.00 2009-08-03 20:22:26.250 215 12812.83 21.48 55101.03 88888.00 2009-08-03 20:22:26.375 215 12812.90 21.52 55101.05 88888.00 2009-08-03 20:22:26.500 215 12812.92 21.57 55101.05 88888.00 2009-08-03 20:22:26.625 215 12812.85 21.50 55101.05 88888.00 2009-08-03 20:22:26.750 215 12812.85 21.43 55101.00 88888.00 2009-08-03 20:22:26.875 215 12812.88 21.45 55101.00 88888.00 2009-08-03 20:22:27.000 215 12812.88 21.50 55101.05 88888.00 2009-08-03 20:22:27.125 215 12812.88 21.55 55101.05 88888.00 2009-08-03 20:22:27.250 215 12812.85 21.52 55101.05 88888.00 2009-08-03 20:22:27.375 215 12812.83 21.48 55101.00 88888.00 2009-08-03 20:22:27.500 215 12812.85 21.45 55101.03 88888.00 2009-08-03 20:22:27.625 215 12812.85 21.45 55101.03 88888.00 2009-08-03 20:22:27.750 215 12812.83 21.48 55101.03 88888.00 2009-08-03 20:22:27.875 215 12812.85 21.52 55101.05 88888.00 2009-08-03 20:22:28.000 215 12812.90 21.57 55101.07 88888.00 2009-08-03 20:22:28.125 215 12812.83 21.50 55101.03 88888.00 2009-08-03 20:22:28.250 215 12812.75 21.45 55101.03 88888.00 2009-08-03 20:22:28.375 215 12812.80 21.45 55101.03 88888.00 2009-08-03 20:22:28.500 215 12812.88 21.50 55101.05 88888.00 2009-08-03 20:22:28.625 215 12812.90 21.52 55101.07 88888.00 2009-08-03 20:22:28.750 215 12812.85 21.52 55101.05 88888.00 2009-08-03 20:22:28.875 215 12812.80 21.48 55101.03 88888.00 2009-08-03 20:22:29.000 215 12812.75 21.38 55101.00 88888.00 2009-08-03 20:22:29.125 215 12812.77 21.45 55101.05 88888.00 2009-08-03 20:22:29.250 215 12812.88 21.52 55101.05 88888.00 2009-08-03 20:22:29.375 215 12812.85 21.50 55101.07 88888.00 2009-08-03 20:22:29.500 215 12812.85 21.55 55101.10 88888.00 2009-08-03 20:22:29.625 215 12812.92 21.57 55101.12 88888.00 2009-08-03 20:22:29.750 215 12812.95 21.55 55101.07 88888.00 2009-08-03 20:22:29.875 215 12812.88 21.57 55101.10 88888.00 2009-08-03 20:22:30.000 215 12812.77 21.48 55101.07 88888.00 2009-08-03 20:22:30.125 215 12812.77 21.45 55101.07 88888.00 2009-08-03 20:22:30.250 215 12812.80 21.48 55101.07 88888.00 2009-08-03 20:22:30.375 215 12812.85 21.57 55101.10 88888.00 2009-08-03 20:22:30.500 215 12812.88 21.57 55101.10 88888.00 2009-08-03 20:22:30.625 215 12812.88 21.57 55101.07 88888.00 2009-08-03 20:22:30.750 215 12812.83 21.57 55101.10 88888.00 2009-08-03 20:22:30.875 215 12812.77 21.60 55101.05 88888.00 2009-08-03 20:22:31.000 215 12812.80 21.50 55101.05 88888.00 2009-08-03 20:22:31.125 215 12812.80 21.48 55101.03 88888.00 2009-08-03 20:22:31.250 215 12812.75 21.48 55101.03 88888.00 2009-08-03 20:22:31.375 215 12812.80 21.50 55101.05 88888.00 2009-08-03 20:22:31.500 215 12812.83 21.50 55101.05 88888.00 2009-08-03 20:22:31.625 215 12812.88 21.52 55101.07 88888.00 2009-08-03 20:22:31.750 215 12812.90 21.57 55101.07 88888.00 2009-08-03 20:22:31.875 215 12812.90 21.62 55101.07 88888.00 2009-08-03 20:22:32.000 215 12812.88 21.57 55101.07 88888.00 2009-08-03 20:22:32.125 215 12812.83 21.55 55101.05 88888.00 2009-08-03 20:22:32.250 215 12812.75 21.52 55101.03 88888.00 2009-08-03 20:22:32.375 215 12812.80 21.55 55101.05 88888.00 2009-08-03 20:22:32.500 215 12812.85 21.55 55101.05 88888.00 2009-08-03 20:22:32.625 215 12812.85 21.55 55101.05 88888.00 2009-08-03 20:22:32.750 215 12812.80 21.57 55101.05 88888.00 2009-08-03 20:22:32.875 215 12812.77 21.60 55101.05 88888.00 2009-08-03 20:22:33.000 215 12812.73 21.55 55101.03 88888.00 2009-08-03 20:22:33.125 215 12812.75 21.50 55101.03 88888.00 2009-08-03 20:22:33.250 215 12812.77 21.55 55101.03 88888.00 2009-08-03 20:22:33.375 215 12812.83 21.57 55101.05 88888.00 2009-08-03 20:22:33.500 215 12812.85 21.62 55101.10 88888.00 2009-08-03 20:22:33.625 215 12812.88 21.62 55101.10 88888.00 2009-08-03 20:22:33.750 215 12812.90 21.57 55101.05 88888.00 2009-08-03 20:22:33.875 215 12812.83 21.55 55101.05 88888.00 2009-08-03 20:22:34.000 215 12812.88 21.62 55101.07 88888.00 2009-08-03 20:22:34.125 215 12812.85 21.57 55101.07 88888.00 2009-08-03 20:22:34.250 215 12812.80 21.52 55101.05 88888.00 2009-08-03 20:22:34.375 215 12812.77 21.57 55101.05 88888.00 2009-08-03 20:22:34.500 215 12812.80 21.62 55101.07 88888.00 2009-08-03 20:22:34.625 215 12812.83 21.62 55101.07 88888.00 2009-08-03 20:22:34.750 215 12812.77 21.57 55101.03 88888.00 2009-08-03 20:22:34.875 215 12812.80 21.62 55101.03 88888.00 2009-08-03 20:22:35.000 215 12812.77 21.62 55101.07 88888.00 2009-08-03 20:22:35.125 215 12812.85 21.68 55101.10 88888.00 2009-08-03 20:22:35.250 215 12812.85 21.68 55101.10 88888.00 2009-08-03 20:22:35.375 215 12812.85 21.68 55101.10 88888.00 2009-08-03 20:22:35.500 215 12812.83 21.62 55101.10 88888.00 2009-08-03 20:22:35.625 215 12812.83 21.62 55101.07 88888.00 2009-08-03 20:22:35.750 215 12812.83 21.57 55101.05 88888.00 2009-08-03 20:22:35.875 215 12812.83 21.57 55101.05 88888.00 2009-08-03 20:22:36.000 215 12812.83 21.60 55101.07 88888.00 2009-08-03 20:22:36.125 215 12812.83 21.70 55101.07 88888.00 2009-08-03 20:22:36.250 215 12812.77 21.60 55101.03 88888.00 2009-08-03 20:22:36.375 215 12812.90 21.60 55101.05 88888.00 2009-08-03 20:22:36.500 215 12813.02 21.62 55101.05 88888.00 2009-08-03 20:22:36.625 215 12812.95 21.62 55101.07 88888.00 2009-08-03 20:22:36.750 215 12812.85 21.65 55101.05 88888.00 2009-08-03 20:22:36.875 215 12812.88 21.70 55101.10 88888.00 2009-08-03 20:22:37.000 215 12812.92 21.70 55101.10 88888.00 2009-08-03 20:22:37.125 215 12812.90 21.65 55101.03 88888.00 2009-08-03 20:22:37.250 215 12812.77 21.60 55101.05 88888.00 2009-08-03 20:22:37.375 215 12812.70 21.62 55101.05 88888.00 2009-08-03 20:22:37.500 215 12812.73 21.60 55101.07 88888.00 2009-08-03 20:22:37.625 215 12812.83 21.70 55101.15 88888.00 2009-08-03 20:22:37.750 215 12812.90 21.82 55101.12 88888.00 2009-08-03 20:22:37.875 215 12812.88 21.75 55101.12 88888.00 2009-08-03 20:22:38.000 215 12812.88 21.73 55101.15 88888.00 2009-08-03 20:22:38.125 215 12812.92 21.75 55101.12 88888.00 2009-08-03 20:22:38.250 215 12812.98 21.77 55101.12 88888.00 2009-08-03 20:22:38.375 215 12812.92 21.75 55101.12 88888.00 2009-08-03 20:22:38.500 215 12812.92 21.68 55101.10 88888.00 2009-08-03 20:22:38.625 215 12812.90 21.62 55101.10 88888.00 2009-08-03 20:22:38.750 215 12812.88 21.73 55101.10 88888.00 2009-08-03 20:22:38.875 215 12812.92 21.80 55101.10 88888.00 2009-08-03 20:22:39.000 215 12812.92 21.70 55101.05 88888.00 2009-08-03 20:22:39.125 215 12812.85 21.65 55101.07 88888.00 2009-08-03 20:22:39.250 215 12812.92 21.70 55101.12 88888.00 2009-08-03 20:22:39.375 215 12812.92 21.73 55101.12 88888.00 2009-08-03 20:22:39.500 215 12812.88 21.68 55101.07 88888.00 2009-08-03 20:22:39.625 215 12812.88 21.73 55101.07 88888.00 2009-08-03 20:22:39.750 215 12812.92 21.75 55101.07 88888.00 2009-08-03 20:22:39.875 215 12812.95 21.70 55101.07 88888.00 2009-08-03 20:22:40.000 215 12812.85 21.68 55101.07 88888.00 2009-08-03 20:22:40.125 215 12812.77 21.70 55101.07 88888.00 2009-08-03 20:22:40.250 215 12812.77 21.73 55101.07 88888.00 2009-08-03 20:22:40.375 215 12812.77 21.75 55101.07 88888.00 2009-08-03 20:22:40.500 215 12812.85 21.80 55101.07 88888.00 2009-08-03 20:22:40.625 215 12812.88 21.80 55101.10 88888.00 2009-08-03 20:22:40.750 215 12812.85 21.77 55101.07 88888.00 2009-08-03 20:22:40.875 215 12812.85 21.73 55101.07 88888.00 2009-08-03 20:22:41.000 215 12812.85 21.75 55101.07 88888.00 2009-08-03 20:22:41.125 215 12812.83 21.88 55101.15 88888.00 2009-08-03 20:22:41.250 215 12812.80 21.88 55101.15 88888.00 2009-08-03 20:22:41.375 215 12812.80 21.82 55101.15 88888.00 2009-08-03 20:22:41.500 215 12812.83 21.80 55101.15 88888.00 2009-08-03 20:22:41.625 215 12812.77 21.75 55101.10 88888.00 2009-08-03 20:22:41.750 215 12812.70 21.73 55101.07 88888.00 2009-08-03 20:22:41.875 215 12812.75 21.80 55101.07 88888.00 2009-08-03 20:22:42.000 215 12812.80 21.80 55101.07 88888.00 2009-08-03 20:22:42.125 215 12812.75 21.77 55101.10 88888.00 2009-08-03 20:22:42.250 215 12812.70 21.73 55101.10 88888.00 2009-08-03 20:22:42.375 215 12812.73 21.73 55101.07 88888.00 2009-08-03 20:22:42.500 215 12812.80 21.77 55101.12 88888.00 2009-08-03 20:22:42.625 215 12812.83 21.80 55101.12 88888.00 2009-08-03 20:22:42.750 215 12812.85 21.85 55101.15 88888.00 2009-08-03 20:22:42.875 215 12812.83 21.88 55101.20 88888.00 2009-08-03 20:22:43.000 215 12812.77 21.82 55101.18 88888.00 2009-08-03 20:22:43.125 215 12812.77 21.82 55101.18 88888.00 2009-08-03 20:22:43.250 215 12812.77 21.80 55101.18 88888.00 2009-08-03 20:22:43.375 215 12812.77 21.82 55101.15 88888.00 2009-08-03 20:22:43.500 215 12812.75 21.85 55101.15 88888.00 2009-08-03 20:22:43.625 215 12812.77 21.85 55101.15 88888.00 2009-08-03 20:22:43.750 215 12812.73 21.77 55101.12 88888.00 2009-08-03 20:22:43.875 215 12812.70 21.77 55101.10 88888.00 2009-08-03 20:22:44.000 215 12812.65 21.82 55101.10 88888.00 2009-08-03 20:22:44.125 215 12812.67 21.80 55101.15 88888.00 2009-08-03 20:22:44.250 215 12812.70 21.85 55101.18 88888.00 2009-08-03 20:22:44.375 215 12812.75 21.93 55101.15 88888.00 2009-08-03 20:22:44.500 215 12812.75 21.85 55101.15 88888.00 2009-08-03 20:22:44.625 215 12812.73 21.82 55101.15 88888.00 2009-08-03 20:22:44.750 215 12812.77 21.90 55101.15 88888.00 2009-08-03 20:22:44.875 215 12812.73 21.85 55101.10 88888.00 2009-08-03 20:22:45.000 215 12812.67 21.77 55101.10 88888.00 2009-08-03 20:22:45.125 215 12812.65 21.80 55101.12 88888.00 2009-08-03 20:22:45.250 215 12812.65 21.90 55101.18 88888.00 2009-08-03 20:22:45.375 215 12812.83 21.95 55101.20 88888.00 2009-08-03 20:22:45.500 215 12812.83 21.90 55101.20 88888.00 2009-08-03 20:22:45.625 215 12812.80 21.88 55101.18 88888.00 2009-08-03 20:22:45.750 215 12812.77 21.93 55101.15 88888.00 2009-08-03 20:22:45.875 215 12812.77 21.85 55101.15 88888.00 2009-08-03 20:22:46.000 215 12812.73 21.82 55101.15 88888.00 2009-08-03 20:22:46.125 215 12812.65 21.80 55101.12 88888.00 2009-08-03 20:22:46.250 215 12812.62 21.80 55101.10 88888.00 2009-08-03 20:22:46.375 215 12812.65 21.82 55101.15 88888.00 2009-08-03 20:22:46.500 215 12812.75 21.93 55101.18 88888.00 2009-08-03 20:22:46.625 215 12812.77 21.90 55101.18 88888.00 2009-08-03 20:22:46.750 215 12812.75 21.88 55101.15 88888.00 2009-08-03 20:22:46.875 215 12812.75 21.95 55101.18 88888.00 2009-08-03 20:22:47.000 215 12812.80 21.98 55101.20 88888.00 2009-08-03 20:22:47.125 215 12812.85 21.95 55101.20 88888.00 2009-08-03 20:22:47.250 215 12812.80 21.93 55101.20 88888.00 2009-08-03 20:22:47.375 215 12812.80 21.93 55101.20 88888.00 2009-08-03 20:22:47.500 215 12812.83 21.98 55101.20 88888.00 2009-08-03 20:22:47.625 215 12812.83 21.95 55101.18 88888.00 2009-08-03 20:22:47.750 215 12812.77 21.90 55101.15 88888.00 2009-08-03 20:22:47.875 215 12812.73 21.90 55101.15 88888.00 2009-08-03 20:22:48.000 215 12812.65 21.93 55101.12 88888.00 2009-08-03 20:22:48.125 215 12812.65 21.88 55101.12 88888.00 2009-08-03 20:22:48.250 215 12812.58 21.82 55101.12 88888.00 2009-08-03 20:22:48.375 215 12812.62 21.85 55101.15 88888.00 2009-08-03 20:22:48.500 215 12812.70 21.90 55101.18 88888.00 2009-08-03 20:22:48.625 215 12812.73 21.88 55101.20 88888.00 2009-08-03 20:22:48.750 215 12812.75 21.93 55101.20 88888.00 2009-08-03 20:22:48.875 215 12812.80 21.98 55101.22 88888.00 2009-08-03 20:22:49.000 215 12812.80 21.98 55101.20 88888.00 2009-08-03 20:22:49.125 215 12812.75 21.93 55101.18 88888.00 2009-08-03 20:22:49.250 215 12812.70 21.85 55101.15 88888.00 2009-08-03 20:22:49.375 215 12812.73 21.85 55101.15 88888.00 2009-08-03 20:22:49.500 215 12812.70 21.88 55101.18 88888.00 2009-08-03 20:22:49.625 215 12812.75 21.93 55101.18 88888.00 2009-08-03 20:22:49.750 215 12812.77 21.90 55101.15 88888.00 2009-08-03 20:22:49.875 215 12812.77 21.93 55101.18 88888.00 2009-08-03 20:22:50.000 215 12812.77 22.00 55101.20 88888.00 2009-08-03 20:22:50.125 215 12812.70 21.98 55101.20 88888.00 2009-08-03 20:22:50.250 215 12812.62 21.90 55101.15 88888.00 2009-08-03 20:22:50.375 215 12812.65 21.93 55101.18 88888.00 2009-08-03 20:22:50.500 215 12812.70 21.98 55101.20 88888.00 2009-08-03 20:22:50.625 215 12812.73 21.90 55101.18 88888.00 2009-08-03 20:22:50.750 215 12812.75 21.88 55101.15 88888.00 2009-08-03 20:22:50.875 215 12812.80 22.00 55101.20 88888.00 2009-08-03 20:22:51.000 215 12812.70 22.05 55101.22 88888.00 2009-08-03 20:22:51.125 215 12812.67 22.00 55101.20 88888.00 2009-08-03 20:22:51.250 215 12812.75 21.95 55101.20 88888.00 2009-08-03 20:22:51.375 215 12812.77 21.93 55101.18 88888.00 2009-08-03 20:22:51.500 215 12812.73 21.95 55101.18 88888.00 2009-08-03 20:22:51.625 215 12812.75 22.00 55101.20 88888.00 2009-08-03 20:22:51.750 215 12812.75 21.98 55101.18 88888.00 2009-08-03 20:22:51.875 215 12812.75 21.90 55101.20 88888.00 2009-08-03 20:22:52.000 215 12812.73 21.95 55101.18 88888.00 2009-08-03 20:22:52.125 215 12812.67 21.93 55101.20 88888.00 2009-08-03 20:22:52.250 215 12812.73 22.00 55101.22 88888.00 2009-08-03 20:22:52.375 215 12812.77 21.95 55101.20 88888.00 2009-08-03 20:22:52.500 215 12812.73 21.88 55101.15 88888.00 2009-08-03 20:22:52.625 215 12812.73 21.88 55101.15 88888.00 2009-08-03 20:22:52.750 215 12812.70 21.93 55101.20 88888.00 2009-08-03 20:22:52.875 215 12812.65 21.88 55101.18 88888.00 2009-08-03 20:22:53.000 215 12812.62 21.88 55101.18 88888.00 2009-08-03 20:22:53.125 215 12812.62 21.93 55101.20 88888.00 2009-08-03 20:22:53.250 215 12812.58 21.88 55101.15 88888.00 2009-08-03 20:22:53.375 215 12812.60 21.88 55101.15 88888.00 2009-08-03 20:22:53.500 215 12812.65 21.95 55101.15 88888.00 2009-08-03 20:22:53.625 215 12812.62 22.00 55101.20 88888.00 2009-08-03 20:22:53.750 215 12812.60 21.98 55101.20 88888.00 2009-08-03 20:22:53.875 215 12812.60 21.93 55101.15 88888.00 2009-08-03 20:22:54.000 215 12812.58 21.93 55101.15 88888.00 2009-08-03 20:22:54.125 215 12812.60 21.98 55101.18 88888.00 2009-08-03 20:22:54.250 215 12812.65 21.93 55101.15 88888.00 2009-08-03 20:22:54.375 215 12812.73 21.95 55101.18 88888.00 2009-08-03 20:22:54.500 215 12812.73 21.93 55101.18 88888.00 2009-08-03 20:22:54.625 215 12812.67 21.85 55101.18 88888.00 2009-08-03 20:22:54.750 215 12812.70 21.90 55101.15 88888.00 2009-08-03 20:22:54.875 215 12812.70 21.95 55101.18 88888.00 2009-08-03 20:22:55.000 215 12812.73 21.90 55101.18 88888.00 2009-08-03 20:22:55.125 215 12812.75 21.90 55101.18 88888.00 2009-08-03 20:22:55.250 215 12812.77 21.95 55101.20 88888.00 2009-08-03 20:22:55.375 215 12812.73 22.00 55101.20 88888.00 2009-08-03 20:22:55.500 215 12812.58 22.00 55101.20 88888.00 2009-08-03 20:22:55.625 215 12812.65 22.00 55101.22 88888.00 2009-08-03 20:22:55.750 215 12812.65 21.98 55101.18 88888.00 2009-08-03 20:22:55.875 215 12812.67 21.98 55101.20 88888.00 2009-08-03 20:22:56.000 215 12812.75 22.02 55101.18 88888.00 2009-08-03 20:22:56.125 215 12812.67 21.93 55101.18 88888.00 2009-08-03 20:22:56.250 215 12812.65 21.95 55101.15 88888.00 2009-08-03 20:22:56.375 215 12812.73 22.02 55101.20 88888.00 2009-08-03 20:22:56.500 215 12812.77 22.02 55101.20 88888.00 2009-08-03 20:22:56.625 215 12812.75 21.98 55101.20 88888.00 2009-08-03 20:22:56.750 215 12812.70 21.98 55101.20 88888.00 2009-08-03 20:22:56.875 215 12812.70 21.95 55101.18 88888.00 2009-08-03 20:22:57.000 215 12812.73 21.98 55101.22 88888.00 2009-08-03 20:22:57.125 215 12812.75 22.02 55101.22 88888.00 2009-08-03 20:22:57.250 215 12812.77 22.00 55101.25 88888.00 2009-08-03 20:22:57.375 215 12812.80 21.98 55101.22 88888.00 2009-08-03 20:22:57.500 215 12812.73 21.93 55101.22 88888.00 2009-08-03 20:22:57.625 215 12812.70 22.00 55101.25 88888.00 2009-08-03 20:22:57.750 215 12812.73 22.02 55101.25 88888.00 2009-08-03 20:22:57.875 215 12812.77 21.95 55101.20 88888.00 2009-08-03 20:22:58.000 215 12812.75 21.93 55101.20 88888.00 2009-08-03 20:22:58.125 215 12812.70 21.93 55101.20 88888.00 2009-08-03 20:22:58.250 215 12812.67 21.90 55101.20 88888.00 2009-08-03 20:22:58.375 215 12812.73 21.90 55101.20 88888.00 2009-08-03 20:22:58.500 215 12812.70 21.93 55101.18 88888.00 2009-08-03 20:22:58.625 215 12812.65 21.95 55101.18 88888.00 2009-08-03 20:22:58.750 215 12812.67 22.00 55101.20 88888.00 2009-08-03 20:22:58.875 215 12812.75 21.95 55101.20 88888.00 2009-08-03 20:22:59.000 215 12812.75 21.95 55101.20 88888.00 2009-08-03 20:22:59.125 215 12812.75 22.00 55101.20 88888.00 2009-08-03 20:22:59.250 215 12812.70 21.98 55101.20 88888.00 2009-08-03 20:22:59.375 215 12812.75 21.95 55101.20 88888.00 2009-08-03 20:22:59.500 215 12812.80 21.98 55101.22 88888.00 2009-08-03 20:22:59.625 215 12812.73 21.98 55101.22 88888.00 2009-08-03 20:22:59.750 215 12812.62 21.90 55101.20 88888.00 2009-08-03 20:22:59.875 215 12812.55 21.90 55101.18 88888.00 2009-08-03 20:23:00.000 215 12812.55 21.95 55101.18 88888.00 2009-08-03 20:23:00.125 215 12812.65 22.02 55101.22 88888.00 2009-08-03 20:23:00.250 215 12812.73 21.98 55101.22 88888.00 2009-08-03 20:23:00.375 215 12812.80 22.02 55101.22 88888.00 2009-08-03 20:23:00.500 215 12812.77 22.05 55101.28 88888.00 2009-08-03 20:23:00.625 215 12812.70 22.05 55101.25 88888.00 2009-08-03 20:23:00.750 215 12812.70 22.05 55101.22 88888.00 2009-08-03 20:23:00.875 215 12812.70 22.02 55101.20 88888.00 2009-08-03 20:23:01.000 215 12812.65 21.98 55101.20 88888.00 2009-08-03 20:23:01.125 215 12812.62 21.93 55101.22 88888.00 2009-08-03 20:23:01.250 215 12812.62 21.95 55101.25 88888.00 2009-08-03 20:23:01.375 215 12812.65 22.00 55101.25 88888.00 2009-08-03 20:23:01.500 215 12812.65 21.98 55101.22 88888.00 2009-08-03 20:23:01.625 215 12812.73 22.02 55101.25 88888.00 2009-08-03 20:23:01.750 215 12812.77 22.07 55101.25 88888.00 2009-08-03 20:23:01.875 215 12812.75 22.02 55101.25 88888.00 2009-08-03 20:23:02.000 215 12812.75 22.00 55101.22 88888.00 2009-08-03 20:23:02.125 215 12812.77 22.02 55101.25 88888.00 2009-08-03 20:23:02.250 215 12812.77 22.00 55101.25 88888.00 2009-08-03 20:23:02.375 215 12812.77 22.02 55101.30 88888.00 2009-08-03 20:23:02.500 215 12812.70 22.00 55101.25 88888.00 2009-08-03 20:23:02.625 215 12812.55 21.98 55101.25 88888.00 2009-08-03 20:23:02.750 215 12812.58 21.98 55101.25 88888.00 2009-08-03 20:23:02.875 215 12812.62 22.00 55101.30 88888.00 2009-08-03 20:23:03.000 215 12812.65 22.00 55101.25 88888.00 2009-08-03 20:23:03.125 215 12812.65 21.98 55101.22 88888.00 2009-08-03 20:23:03.250 215 12812.62 22.02 55101.28 88888.00 2009-08-03 20:23:03.375 215 12812.65 22.05 55101.25 88888.00 2009-08-03 20:23:03.500 215 12812.62 22.07 55101.25 88888.00 2009-08-03 20:23:03.625 215 12812.62 22.00 55101.22 88888.00 2009-08-03 20:23:03.750 215 12812.65 21.95 55101.22 88888.00 2009-08-03 20:23:03.875 215 12812.70 22.00 55101.22 88888.00 2009-08-03 20:23:04.000 215 12812.62 21.90 55101.20 88888.00 2009-08-03 20:23:04.125 215 12812.60 21.90 55101.18 88888.00 2009-08-03 20:23:04.250 215 12812.58 21.93 55101.20 88888.00 2009-08-03 20:23:04.375 215 12812.60 22.00 55101.22 88888.00 2009-08-03 20:23:04.500 215 12812.55 21.98 55101.20 88888.00 2009-08-03 20:23:04.625 215 12812.50 21.93 55101.20 88888.00 2009-08-03 20:23:04.750 215 12812.45 21.95 55101.20 88888.00 2009-08-03 20:23:04.875 215 12812.50 22.00 55101.22 88888.00 2009-08-03 20:23:05.000 215 12812.62 22.07 55101.25 88888.00 2009-08-03 20:23:05.125 215 12812.67 22.07 55101.25 88888.00 2009-08-03 20:23:05.250 215 12812.60 21.98 55101.20 88888.00 2009-08-03 20:23:05.375 215 12812.60 21.95 55101.20 88888.00 2009-08-03 20:23:05.500 215 12812.65 21.98 55101.20 88888.00 2009-08-03 20:23:05.625 215 12812.67 22.05 55101.22 88888.00 2009-08-03 20:23:05.750 215 12812.65 22.05 55101.22 88888.00 2009-08-03 20:23:05.875 215 12812.58 22.02 55101.20 88888.00 2009-08-03 20:23:06.000 215 12812.55 21.93 55101.18 88888.00 2009-08-03 20:23:06.125 215 12812.60 21.95 55101.20 88888.00 2009-08-03 20:23:06.250 215 12812.58 22.00 55101.25 88888.00 2009-08-03 20:23:06.375 215 12812.60 22.07 55101.25 88888.00 2009-08-03 20:23:06.500 215 12812.60 21.98 55101.22 88888.00 2009-08-03 20:23:06.625 215 12812.58 21.98 55101.22 88888.00 2009-08-03 20:23:06.750 215 12812.50 21.93 55101.18 88888.00 2009-08-03 20:23:06.875 215 12812.45 21.90 55101.20 88888.00 2009-08-03 20:23:07.000 215 12812.50 21.98 55101.22 88888.00 2009-08-03 20:23:07.125 215 12812.50 22.07 55101.25 88888.00 2009-08-03 20:23:07.250 215 12812.50 22.10 55101.25 88888.00 2009-08-03 20:23:07.375 215 12812.55 22.02 55101.22 88888.00 2009-08-03 20:23:07.500 215 12812.55 22.05 55101.25 88888.00 2009-08-03 20:23:07.625 215 12812.58 22.00 55101.28 88888.00 2009-08-03 20:23:07.750 215 12812.50 21.95 55101.22 88888.00 2009-08-03 20:23:07.875 215 12812.52 21.98 55101.22 88888.00 2009-08-03 20:23:08.000 215 12812.60 22.00 55101.22 88888.00 2009-08-03 20:23:08.125 215 12812.60 22.02 55101.22 88888.00 2009-08-03 20:23:08.250 215 12812.52 21.95 55101.22 88888.00 2009-08-03 20:23:08.375 215 12812.55 21.98 55101.22 88888.00 2009-08-03 20:23:08.500 215 12812.55 21.98 55101.22 88888.00 2009-08-03 20:23:08.625 215 12812.60 22.02 55101.28 88888.00 2009-08-03 20:23:08.750 215 12812.58 22.07 55101.25 88888.00 2009-08-03 20:23:08.875 215 12812.60 22.02 55101.22 88888.00 2009-08-03 20:23:09.000 215 12812.62 21.98 55101.18 88888.00 2009-08-03 20:23:09.125 215 12812.65 21.98 55101.22 88888.00 2009-08-03 20:23:09.250 215 12812.65 22.02 55101.28 88888.00 2009-08-03 20:23:09.375 215 12812.70 22.07 55101.25 88888.00 2009-08-03 20:23:09.500 215 12812.65 22.02 55101.22 88888.00 2009-08-03 20:23:09.625 215 12812.60 22.02 55101.22 88888.00 2009-08-03 20:23:09.750 215 12812.55 21.98 55101.22 88888.00 2009-08-03 20:23:09.875 215 12812.52 21.98 55101.22 88888.00 2009-08-03 20:23:10.000 215 12812.55 21.95 55101.20 88888.00 2009-08-03 20:23:10.125 215 12812.58 22.00 55101.22 88888.00 2009-08-03 20:23:10.250 215 12812.60 22.07 55101.25 88888.00 2009-08-03 20:23:10.375 215 12812.65 22.10 55101.28 88888.00 2009-08-03 20:23:10.500 215 12812.62 22.02 55101.25 88888.00 2009-08-03 20:23:10.625 215 12812.55 22.00 55101.22 88888.00 2009-08-03 20:23:10.750 215 12812.55 21.98 55101.22 88888.00 2009-08-03 20:23:10.875 215 12812.58 22.07 55101.25 88888.00 2009-08-03 20:23:11.000 215 12812.58 22.10 55101.28 88888.00 2009-08-03 20:23:11.125 215 12812.62 22.05 55101.25 88888.00 2009-08-03 20:23:11.250 215 12812.60 21.95 55101.22 88888.00 2009-08-03 20:23:11.375 215 12812.58 21.95 55101.25 88888.00 2009-08-03 20:23:11.500 215 12812.58 22.00 55101.25 88888.00 2009-08-03 20:23:11.625 215 12812.58 22.00 55101.25 88888.00 2009-08-03 20:23:11.750 215 12812.62 21.98 55101.25 88888.00 2009-08-03 20:23:11.875 215 12812.65 21.95 55101.22 88888.00 2009-08-03 20:23:12.000 215 12812.67 21.98 55101.22 88888.00 2009-08-03 20:23:12.125 215 12812.70 22.02 55101.28 88888.00 2009-08-03 20:23:12.250 215 12812.55 22.00 55101.22 88888.00 2009-08-03 20:23:12.375 215 12812.50 21.95 55101.25 88888.00 2009-08-03 20:23:12.500 215 12812.52 22.00 55101.28 88888.00 2009-08-03 20:23:12.625 215 12812.60 22.05 55101.28 88888.00 2009-08-03 20:23:12.750 215 12812.73 22.10 55101.28 88888.00 2009-08-03 20:23:12.875 215 12812.70 22.07 55101.22 88888.00 2009-08-03 20:23:13.000 215 12812.62 22.02 55101.22 88888.00 2009-08-03 20:23:13.125 215 12812.58 22.07 55101.22 88888.00 2009-08-03 20:23:13.250 215 12812.62 22.07 55101.25 88888.00 2009-08-03 20:23:13.375 215 12812.65 22.12 55101.25 88888.00 2009-08-03 20:23:13.500 215 12812.62 22.07 55101.25 88888.00 2009-08-03 20:23:13.625 215 12812.58 22.00 55101.25 88888.00 2009-08-03 20:23:13.750 215 12812.65 22.07 55101.22 88888.00 2009-08-03 20:23:13.875 215 12812.58 22.10 55101.22 88888.00 2009-08-03 20:23:14.000 215 12812.62 22.07 55101.25 88888.00 2009-08-03 20:23:14.125 215 12812.62 22.12 55101.25 88888.00 2009-08-03 20:23:14.250 215 12812.62 22.10 55101.25 88888.00 2009-08-03 20:23:14.375 215 12812.60 22.02 55101.22 88888.00 2009-08-03 20:23:14.500 215 12812.58 22.02 55101.28 88888.00 2009-08-03 20:23:14.625 215 12812.60 22.02 55101.25 88888.00 2009-08-03 20:23:14.750 215 12812.58 22.07 55101.25 88888.00 2009-08-03 20:23:14.875 215 12812.58 22.10 55101.25 88888.00 2009-08-03 20:23:15.000 215 12812.52 22.02 55101.25 88888.00 2009-08-03 20:23:15.125 215 12812.50 21.98 55101.25 88888.00 2009-08-03 20:23:15.250 215 12812.50 21.90 55101.25 88888.00 2009-08-03 20:23:15.375 215 12812.60 22.00 55101.25 88888.00 2009-08-03 20:23:15.500 215 12812.65 22.07 55101.28 88888.00 2009-08-03 20:23:15.625 215 12812.62 22.05 55101.28 88888.00 2009-08-03 20:23:15.750 215 12812.58 22.10 55101.28 88888.00 2009-08-03 20:23:15.875 215 12812.62 22.10 55101.28 88888.00 2009-08-03 20:23:16.000 215 12812.67 22.07 55101.25 88888.00 2009-08-03 20:23:16.125 215 12812.65 22.05 55101.28 88888.00 2009-08-03 20:23:16.250 215 12812.62 22.07 55101.28 88888.00 2009-08-03 20:23:16.375 215 12812.62 22.02 55101.25 88888.00 2009-08-03 20:23:16.500 215 12812.60 22.02 55101.28 88888.00 2009-08-03 20:23:16.625 215 12812.62 22.12 55101.30 88888.00 2009-08-03 20:23:16.750 215 12812.67 22.15 55101.30 88888.00 2009-08-03 20:23:16.875 215 12812.62 22.10 55101.28 88888.00 2009-08-03 20:23:17.000 215 12812.62 22.00 55101.25 88888.00 2009-08-03 20:23:17.125 215 12812.65 22.02 55101.28 88888.00 2009-08-03 20:23:17.250 215 12812.65 22.10 55101.30 88888.00 2009-08-03 20:23:17.375 215 12812.62 22.12 55101.28 88888.00 2009-08-03 20:23:17.500 215 12812.60 22.07 55101.25 88888.00 2009-08-03 20:23:17.625 215 12812.60 22.05 55101.25 88888.00 2009-08-03 20:23:17.750 215 12812.58 22.02 55101.25 88888.00 2009-08-03 20:23:17.875 215 12812.60 22.05 55101.25 88888.00 2009-08-03 20:23:18.000 215 12812.62 22.02 55101.25 88888.00 2009-08-03 20:23:18.125 215 12812.62 22.10 55101.28 88888.00 2009-08-03 20:23:18.250 215 12812.58 22.07 55101.28 88888.00 2009-08-03 20:23:18.375 215 12812.58 22.05 55101.22 88888.00 2009-08-03 20:23:18.500 215 12812.60 21.98 55101.18 88888.00 2009-08-03 20:23:18.625 215 12812.73 22.02 55101.25 88888.00 2009-08-03 20:23:18.750 215 12812.77 22.07 55101.28 88888.00 2009-08-03 20:23:18.875 215 12812.75 22.12 55101.28 88888.00 2009-08-03 20:23:19.000 215 12812.73 22.12 55101.22 88888.00 2009-08-03 20:23:19.125 215 12812.70 22.07 55101.22 88888.00 2009-08-03 20:23:19.250 215 12812.62 22.00 55101.20 88888.00 2009-08-03 20:23:19.375 215 12812.65 21.98 55101.18 88888.00 2009-08-03 20:23:19.500 215 12812.67 22.05 55101.20 88888.00 2009-08-03 20:23:19.625 215 12812.77 22.12 55101.25 88888.00 2009-08-03 20:23:19.750 215 12812.73 22.12 55101.25 88888.00 2009-08-03 20:23:19.875 215 12812.70 22.07 55101.25 88888.00 2009-08-03 20:23:20.000 215 12812.65 22.05 55101.22 88888.00 2009-08-03 20:23:20.125 215 12812.58 22.10 55101.25 88888.00 2009-08-03 20:23:20.250 215 12812.58 22.10 55101.25 88888.00 2009-08-03 20:23:20.375 215 12812.62 22.07 55101.20 88888.00 2009-08-03 20:23:20.500 215 12812.70 22.12 55101.22 88888.00 2009-08-03 20:23:20.625 215 12812.70 22.07 55101.25 88888.00 2009-08-03 20:23:20.750 215 12812.65 22.07 55101.25 88888.00 2009-08-03 20:23:20.875 215 12812.73 22.12 55101.28 88888.00 2009-08-03 20:23:21.000 215 12812.73 22.10 55101.22 88888.00 2009-08-03 20:23:21.125 215 12812.60 22.07 55101.25 88888.00 2009-08-03 20:23:21.250 215 12812.65 22.10 55101.28 88888.00 2009-08-03 20:23:21.375 215 12812.70 22.15 55101.25 88888.00 2009-08-03 20:23:21.500 215 12812.70 22.12 55101.20 88888.00 2009-08-03 20:23:21.625 215 12812.70 22.10 55101.20 88888.00 2009-08-03 20:23:21.750 215 12812.58 22.07 55101.22 88888.00 2009-08-03 20:23:21.875 215 12812.60 22.10 55101.20 88888.00 2009-08-03 20:23:22.000 215 12812.62 22.07 55101.20 88888.00 2009-08-03 20:23:22.125 215 12812.58 22.07 55101.20 88888.00 2009-08-03 20:23:22.250 215 12812.55 22.12 55101.22 88888.00 2009-08-03 20:23:22.375 215 12812.60 22.07 55101.22 88888.00 2009-08-03 20:23:22.500 215 12812.73 22.10 55101.22 88888.00 2009-08-03 20:23:22.625 215 12812.77 22.12 55101.25 88888.00 2009-08-03 20:23:22.750 215 12812.75 22.10 55101.30 88888.00 2009-08-03 20:23:22.875 215 12812.75 22.07 55101.28 88888.00 2009-08-03 20:23:23.000 215 12812.73 22.07 55101.20 88888.00 2009-08-03 20:23:23.125 215 12812.77 22.02 55101.20 88888.00 2009-08-03 20:23:23.250 215 12812.75 22.05 55101.25 88888.00 2009-08-03 20:23:23.375 215 12812.75 22.10 55101.25 88888.00 2009-08-03 20:23:23.500 215 12812.75 22.12 55101.25 88888.00 2009-08-03 20:23:23.625 215 12812.70 22.07 55101.22 88888.00 2009-08-03 20:23:23.750 215 12812.65 22.05 55101.18 88888.00 2009-08-03 20:23:23.875 215 12812.60 22.05 55101.18 88888.00 2009-08-03 20:23:24.000 215 12812.65 22.10 55101.22 88888.00 2009-08-03 20:23:24.125 215 12812.67 22.18 55101.25 88888.00 2009-08-03 20:23:24.250 215 12812.70 22.12 55101.20 88888.00 2009-08-03 20:23:24.375 215 12812.77 22.12 55101.20 88888.00 2009-08-03 20:23:24.500 215 12812.77 22.18 55101.22 88888.00 2009-08-03 20:23:24.625 215 12812.80 22.20 55101.28 88888.00 2009-08-03 20:23:24.750 215 12812.83 22.20 55101.25 88888.00 2009-08-03 20:23:24.875 215 12812.83 22.10 55101.22 88888.00 2009-08-03 20:23:25.000 215 12812.77 22.07 55101.22 88888.00 2009-08-03 20:23:25.125 215 12812.80 22.10 55101.22 88888.00 2009-08-03 20:23:25.250 215 12812.70 22.05 55101.25 88888.00 2009-08-03 20:23:25.375 215 12812.75 22.05 55101.22 88888.00 2009-08-03 20:23:25.500 215 12812.80 22.07 55101.25 88888.00 2009-08-03 20:23:25.625 215 12812.77 22.07 55101.22 88888.00 2009-08-03 20:23:25.750 215 12812.73 22.07 55101.22 88888.00 2009-08-03 20:23:25.875 215 12812.75 22.05 55101.20 88888.00 2009-08-03 20:23:26.000 215 12812.73 22.00 55101.20 88888.00 2009-08-03 20:23:26.125 215 12812.77 22.00 55101.20 88888.00 2009-08-03 20:23:26.250 215 12812.80 22.05 55101.22 88888.00 2009-08-03 20:23:26.375 215 12812.83 22.02 55101.22 88888.00 2009-08-03 20:23:26.500 215 12812.77 22.02 55101.22 88888.00 2009-08-03 20:23:26.625 215 12812.75 22.07 55101.22 88888.00 2009-08-03 20:23:26.750 215 12812.80 22.07 55101.22 88888.00 2009-08-03 20:23:26.875 215 12812.80 22.05 55101.22 88888.00 2009-08-03 20:23:27.000 215 12812.75 22.05 55101.20 88888.00 2009-08-03 20:23:27.125 215 12812.75 22.07 55101.20 88888.00 2009-08-03 20:23:27.250 215 12812.75 22.02 55101.22 88888.00 2009-08-03 20:23:27.375 215 12812.75 22.10 55101.25 88888.00 2009-08-03 20:23:27.500 215 12812.77 22.10 55101.25 88888.00 2009-08-03 20:23:27.625 215 12812.85 22.12 55101.25 88888.00 2009-08-03 20:23:27.750 215 12812.90 22.12 55101.25 88888.00 2009-08-03 20:23:27.875 215 12812.88 22.05 55101.25 88888.00 2009-08-03 20:23:28.000 215 12812.80 21.98 55101.22 88888.00 2009-08-03 20:23:28.125 215 12812.85 22.02 55101.20 88888.00 2009-08-03 20:23:28.250 215 12812.83 22.02 55101.18 88888.00 2009-08-03 20:23:28.375 215 12812.85 22.05 55101.20 88888.00 2009-08-03 20:23:28.500 215 12812.85 22.10 55101.25 88888.00 2009-08-03 20:23:28.625 215 12812.88 22.12 55101.25 88888.00 2009-08-03 20:23:28.750 215 12812.88 22.05 55101.20 88888.00 2009-08-03 20:23:28.875 215 12812.85 22.05 55101.22 88888.00 2009-08-03 20:23:29.000 215 12812.90 22.05 55101.25 88888.00 2009-08-03 20:23:29.125 215 12812.95 22.05 55101.25 88888.00 2009-08-03 20:23:29.250 215 12812.92 22.05 55101.25 88888.00 2009-08-03 20:23:29.375 215 12812.92 22.02 55101.25 88888.00 2009-08-03 20:23:29.500 215 12812.88 22.05 55101.25 88888.00 2009-08-03 20:23:29.625 215 12812.85 22.05 55101.25 88888.00 2009-08-03 20:23:29.750 215 12812.92 22.15 55101.28 88888.00 2009-08-03 20:23:29.875 215 12812.88 22.05 55101.25 88888.00 2009-08-03 20:23:30.000 215 12812.85 21.93 55101.18 88888.00 2009-08-03 20:23:30.125 215 12812.85 21.98 55101.20 88888.00 2009-08-03 20:23:30.250 215 12812.90 22.02 55101.22 88888.00 2009-08-03 20:23:30.375 215 12812.98 22.07 55101.22 88888.00 2009-08-03 20:23:30.500 215 12813.02 22.07 55101.22 88888.00 2009-08-03 20:23:30.625 215 12813.00 22.05 55101.22 88888.00 2009-08-03 20:23:30.750 215 12812.92 22.02 55101.25 88888.00 2009-08-03 20:23:30.875 215 12812.98 22.02 55101.25 88888.00 2009-08-03 20:23:31.000 215 12813.05 22.10 55101.30 88888.00 2009-08-03 20:23:31.125 215 12813.02 22.15 55101.28 88888.00 2009-08-03 20:23:31.250 215 12812.92 22.07 55101.22 88888.00 2009-08-03 20:23:31.375 215 12812.90 22.05 55101.22 88888.00 2009-08-03 20:23:31.500 215 12812.88 22.07 55101.25 88888.00 2009-08-03 20:23:31.625 215 12812.88 22.07 55101.25 88888.00 2009-08-03 20:23:31.750 215 12812.85 21.98 55101.22 88888.00 2009-08-03 20:23:31.875 215 12812.88 21.98 55101.20 88888.00 2009-08-03 20:23:32.000 215 12812.92 22.07 55101.25 88888.00 2009-08-03 20:23:32.125 215 12812.88 22.10 55101.28 88888.00 2009-08-03 20:23:32.250 215 12812.90 22.12 55101.28 88888.00 2009-08-03 20:23:32.375 215 12812.92 22.10 55101.22 88888.00 2009-08-03 20:23:32.500 215 12812.88 21.98 55101.22 88888.00 2009-08-03 20:23:32.625 215 12812.92 22.00 55101.22 88888.00 2009-08-03 20:23:32.750 215 12812.95 22.07 55101.28 88888.00 2009-08-03 20:23:32.875 215 12812.95 22.05 55101.25 88888.00 2009-08-03 20:23:33.000 215 12812.85 22.00 55101.20 88888.00 2009-08-03 20:23:33.125 215 12812.90 22.05 55101.22 88888.00 2009-08-03 20:23:33.250 215 12812.92 22.02 55101.22 88888.00 2009-08-03 20:23:33.375 215 12813.00 22.05 55101.22 88888.00 2009-08-03 20:23:33.500 215 12812.98 22.00 55101.25 88888.00 2009-08-03 20:23:33.625 215 12812.95 22.02 55101.25 88888.00 2009-08-03 20:23:33.750 215 12812.95 22.07 55101.25 88888.00 2009-08-03 20:23:33.875 215 12812.88 22.00 55101.22 88888.00 2009-08-03 20:23:34.000 215 12812.88 21.93 55101.20 88888.00 2009-08-03 20:23:34.125 215 12812.90 21.95 55101.20 88888.00 2009-08-03 20:23:34.250 215 12812.80 21.95 55101.20 88888.00 2009-08-03 20:23:34.375 215 12812.83 22.00 55101.22 88888.00 2009-08-03 20:23:34.500 215 12812.95 22.05 55101.25 88888.00 2009-08-03 20:23:34.625 215 12813.00 22.02 55101.25 88888.00 2009-08-03 20:23:34.750 215 12812.98 21.98 55101.20 88888.00 2009-08-03 20:23:34.875 215 12812.98 22.02 55101.20 88888.00 2009-08-03 20:23:35.000 215 12813.00 22.07 55101.22 88888.00 2009-08-03 20:23:35.125 215 12813.00 22.02 55101.20 88888.00 2009-08-03 20:23:35.250 215 12812.98 21.95 55101.22 88888.00 2009-08-03 20:23:35.375 215 12813.05 22.00 55101.25 88888.00 2009-08-03 20:23:35.500 215 12813.05 22.07 55101.28 88888.00 2009-08-03 20:23:35.625 215 12813.02 22.05 55101.22 88888.00 2009-08-03 20:23:35.750 215 12813.00 22.02 55101.22 88888.00 2009-08-03 20:23:35.875 215 12812.95 21.93 55101.22 88888.00 2009-08-03 20:23:36.000 215 12812.95 21.95 55101.22 88888.00 2009-08-03 20:23:36.125 215 12813.00 21.98 55101.22 88888.00 2009-08-03 20:23:36.250 215 12813.00 21.98 55101.20 88888.00 2009-08-03 20:23:36.375 215 12813.02 21.95 55101.20 88888.00 2009-08-03 20:23:36.500 215 12813.02 21.88 55101.18 88888.00 2009-08-03 20:23:36.625 215 12812.98 21.93 55101.20 88888.00 2009-08-03 20:23:36.750 215 12812.95 22.05 55101.25 88888.00 2009-08-03 20:23:36.875 215 12812.95 22.07 55101.28 88888.00 2009-08-03 20:23:37.000 215 12812.98 21.98 55101.22 88888.00 2009-08-03 20:23:37.125 215 12813.05 21.98 55101.22 88888.00 2009-08-03 20:23:37.250 215 12812.98 21.98 55101.20 88888.00 2009-08-03 20:23:37.375 215 12812.92 21.95 55101.20 88888.00 2009-08-03 20:23:37.500 215 12813.00 21.95 55101.25 88888.00 2009-08-03 20:23:37.625 215 12813.00 22.00 55101.25 88888.00 2009-08-03 20:23:37.750 215 12812.98 22.00 55101.25 88888.00 2009-08-03 20:23:37.875 215 12812.95 22.00 55101.22 88888.00 2009-08-03 20:23:38.000 215 12812.98 21.93 55101.22 88888.00 2009-08-03 20:23:38.125 215 12813.00 21.80 55101.20 88888.00 2009-08-03 20:23:38.250 215 12813.00 21.82 55101.20 88888.00 2009-08-03 20:23:38.375 215 12812.98 21.88 55101.20 88888.00 2009-08-03 20:23:38.500 215 12812.92 21.85 55101.20 88888.00 2009-08-03 20:23:38.625 215 12812.98 21.90 55101.22 88888.00 2009-08-03 20:23:38.750 215 12813.05 21.93 55101.20 88888.00 2009-08-03 20:23:38.875 215 12813.05 21.90 55101.20 88888.00 2009-08-03 20:23:39.000 215 12813.05 21.88 55101.20 88888.00 2009-08-03 20:23:39.125 215 12813.05 21.88 55101.20 88888.00 2009-08-03 20:23:39.250 215 12812.98 21.85 55101.18 88888.00 2009-08-03 20:23:39.375 215 12812.92 21.82 55101.20 88888.00 2009-08-03 20:23:39.500 215 12812.95 21.80 55101.20 88888.00 2009-08-03 20:23:39.625 215 12813.00 21.80 55101.20 88888.00 2009-08-03 20:23:39.750 215 12812.98 21.80 55101.18 88888.00 2009-08-03 20:23:39.875 215 12813.05 21.85 55101.20 88888.00 2009-08-03 20:23:40.000 215 12813.08 21.88 55101.20 88888.00 2009-08-03 20:23:40.125 215 12813.08 21.88 55101.18 88888.00 2009-08-03 20:23:40.250 215 12813.00 21.85 55101.18 88888.00 2009-08-03 20:23:40.375 215 12813.02 21.90 55101.20 88888.00 2009-08-03 20:23:40.500 215 12813.05 21.98 55101.22 88888.00 2009-08-03 20:23:40.625 215 12813.08 21.95 55101.22 88888.00 2009-08-03 20:23:40.750 215 12813.10 21.90 55101.22 88888.00 2009-08-03 20:23:40.875 215 12813.08 21.90 55101.20 88888.00 2009-08-03 20:23:41.000 215 12813.12 21.93 55101.20 88888.00 2009-08-03 20:23:41.125 215 12813.08 21.88 55101.22 88888.00 2009-08-03 20:23:41.250 215 12813.12 21.95 55101.22 88888.00 2009-08-03 20:23:41.375 215 12813.15 21.90 55101.20 88888.00 2009-08-03 20:23:41.500 215 12813.08 21.88 55101.20 88888.00 2009-08-03 20:23:41.625 215 12813.12 21.85 55101.20 88888.00 2009-08-03 20:23:41.750 215 12813.23 21.88 55101.22 88888.00 2009-08-03 20:23:41.875 215 12813.17 21.82 55101.20 88888.00 2009-08-03 20:23:42.000 215 12813.10 21.80 55101.18 88888.00 2009-08-03 20:23:42.125 215 12813.12 21.88 55101.20 88888.00 2009-08-03 20:23:42.250 215 12813.20 21.82 55101.20 88888.00 2009-08-03 20:23:42.375 215 12813.23 21.85 55101.20 88888.00 2009-08-03 20:23:42.500 215 12813.17 21.85 55101.22 88888.00 2009-08-03 20:23:42.625 215 12813.08 21.82 55101.20 88888.00 2009-08-03 20:23:42.750 215 12813.10 21.80 55101.20 88888.00 2009-08-03 20:23:42.875 215 12813.15 21.85 55101.20 88888.00 2009-08-03 20:23:43.000 215 12813.12 21.80 55101.20 88888.00 2009-08-03 20:23:43.125 215 12813.08 21.80 55101.22 88888.00 2009-08-03 20:23:43.250 215 12813.08 21.82 55101.20 88888.00 2009-08-03 20:23:43.375 215 12813.08 21.82 55101.20 88888.00 2009-08-03 20:23:43.500 215 12813.05 21.82 55101.25 88888.00 2009-08-03 20:23:43.625 215 12813.02 21.85 55101.25 88888.00 2009-08-03 20:23:43.750 215 12813.08 21.82 55101.25 88888.00 2009-08-03 20:23:43.875 215 12813.10 21.77 55101.22 88888.00 2009-08-03 20:23:44.000 215 12813.05 21.80 55101.25 88888.00 2009-08-03 20:23:44.125 215 12813.08 21.85 55101.25 88888.00 2009-08-03 20:23:44.250 215 12813.05 21.85 55101.22 88888.00 2009-08-03 20:23:44.375 215 12813.05 21.80 55101.22 88888.00 2009-08-03 20:23:44.500 215 12813.02 21.80 55101.22 88888.00 2009-08-03 20:23:44.625 215 12813.08 21.82 55101.22 88888.00 2009-08-03 20:23:44.750 215 12813.10 21.82 55101.22 88888.00 2009-08-03 20:23:44.875 215 12813.08 21.77 55101.20 88888.00 2009-08-03 20:23:45.000 215 12813.12 21.80 55101.20 88888.00 2009-08-03 20:23:45.125 215 12813.20 21.82 55101.22 88888.00 2009-08-03 20:23:45.250 215 12813.20 21.80 55101.22 88888.00 2009-08-03 20:23:45.375 215 12813.20 21.85 55101.25 88888.00 2009-08-03 20:23:45.500 215 12813.10 21.82 55101.22 88888.00 2009-08-03 20:23:45.625 215 12813.02 21.80 55101.22 88888.00 2009-08-03 20:23:45.750 215 12813.08 21.80 55101.22 88888.00 2009-08-03 20:23:45.875 215 12813.10 21.82 55101.25 88888.00 2009-08-03 20:23:46.000 215 12813.05 21.75 55101.20 88888.00 2009-08-03 20:23:46.125 215 12813.02 21.73 55101.20 88888.00 2009-08-03 20:23:46.250 215 12813.00 21.70 55101.18 88888.00 2009-08-03 20:23:46.375 215 12813.00 21.73 55101.20 88888.00 2009-08-03 20:23:46.500 215 12813.10 21.75 55101.20 88888.00 2009-08-03 20:23:46.625 215 12813.15 21.75 55101.20 88888.00 2009-08-03 20:23:46.750 215 12813.20 21.73 55101.20 88888.00 2009-08-03 20:23:46.875 215 12813.27 21.75 55101.20 88888.00 2009-08-03 20:23:47.000 215 12813.25 21.75 55101.25 88888.00 2009-08-03 20:23:47.125 215 12813.20 21.77 55101.28 88888.00 2009-08-03 20:23:47.250 215 12813.08 21.73 55101.22 88888.00 2009-08-03 20:23:47.375 215 12813.10 21.75 55101.22 88888.00 2009-08-03 20:23:47.500 215 12813.15 21.75 55101.22 88888.00 2009-08-03 20:23:47.625 215 12813.15 21.73 55101.20 88888.00 2009-08-03 20:23:47.750 215 12813.17 21.70 55101.25 88888.00 2009-08-03 20:23:47.875 215 12813.23 21.77 55101.25 88888.00 2009-08-03 20:23:48.000 215 12813.27 21.73 55101.25 88888.00 2009-08-03 20:23:48.125 215 12813.23 21.65 55101.22 88888.00 2009-08-03 20:23:48.250 215 12813.12 21.62 55101.25 88888.00 2009-08-03 20:23:48.375 215 12813.17 21.70 55101.28 88888.00 2009-08-03 20:23:48.500 215 12813.12 21.75 55101.25 88888.00 2009-08-03 20:23:48.625 215 12813.12 21.73 55101.22 88888.00 2009-08-03 20:23:48.750 215 12813.08 21.70 55101.22 88888.00 2009-08-03 20:23:48.875 215 12813.08 21.70 55101.22 88888.00 2009-08-03 20:23:49.000 215 12813.12 21.75 55101.25 88888.00 2009-08-03 20:23:49.125 215 12813.05 21.70 55101.20 88888.00 2009-08-03 20:23:49.250 215 12813.05 21.68 55101.20 88888.00 2009-08-03 20:23:49.375 215 12813.05 21.65 55101.20 88888.00 2009-08-03 20:23:49.500 215 12813.05 21.65 55101.20 88888.00 2009-08-03 20:23:49.625 215 12813.05 21.68 55101.25 88888.00 2009-08-03 20:23:49.750 215 12813.12 21.65 55101.25 88888.00 2009-08-03 20:23:49.875 215 12813.10 21.65 55101.22 88888.00 2009-08-03 20:23:50.000 215 12813.08 21.65 55101.22 88888.00 2009-08-03 20:23:50.125 215 12813.10 21.68 55101.25 88888.00 2009-08-03 20:23:50.250 215 12813.12 21.73 55101.28 88888.00 2009-08-03 20:23:50.375 215 12813.10 21.70 55101.25 88888.00 2009-08-03 20:23:50.500 215 12813.10 21.65 55101.25 88888.00 2009-08-03 20:23:50.625 215 12813.12 21.65 55101.22 88888.00 2009-08-03 20:23:50.750 215 12813.08 21.65 55101.25 88888.00 2009-08-03 20:23:50.875 215 12813.08 21.73 55101.30 88888.00 2009-08-03 20:23:51.000 215 12813.08 21.70 55101.25 88888.00 2009-08-03 20:23:51.125 215 12813.02 21.68 55101.25 88888.00 2009-08-03 20:23:51.250 215 12813.05 21.70 55101.28 88888.00 2009-08-03 20:23:51.375 215 12813.15 21.73 55101.25 88888.00 2009-08-03 20:23:51.500 215 12813.12 21.73 55101.25 88888.00 2009-08-03 20:23:51.625 215 12813.08 21.68 55101.25 88888.00 2009-08-03 20:23:51.750 215 12813.08 21.65 55101.28 88888.00 2009-08-03 20:23:51.875 215 12813.10 21.65 55101.28 88888.00 2009-08-03 20:23:52.000 215 12813.05 21.55 55101.25 88888.00 2009-08-03 20:23:52.125 215 12813.02 21.55 55101.22 88888.00 2009-08-03 20:23:52.250 215 12813.08 21.55 55101.25 88888.00 2009-08-03 20:23:52.375 215 12813.10 21.55 55101.22 88888.00 2009-08-03 20:23:52.500 215 12813.10 21.55 55101.25 88888.00 2009-08-03 20:23:52.625 215 12813.15 21.60 55101.25 88888.00 2009-08-03 20:23:52.750 215 12813.10 21.55 55101.25 88888.00 2009-08-03 20:23:52.875 215 12813.10 21.57 55101.25 88888.00 2009-08-03 20:23:53.000 215 12813.08 21.57 55101.28 88888.00 2009-08-03 20:23:53.125 215 12813.12 21.60 55101.30 88888.00 2009-08-03 20:23:53.250 215 12813.20 21.62 55101.32 88888.00 2009-08-03 20:23:53.375 215 12813.30 21.62 55101.30 88888.00 2009-08-03 20:23:53.500 215 12813.20 21.62 55101.30 88888.00 2009-08-03 20:23:53.625 215 12813.23 21.60 55101.30 88888.00 2009-08-03 20:23:53.750 215 12813.23 21.60 55101.30 88888.00 2009-08-03 20:23:53.875 215 12813.17 21.62 55101.28 88888.00 2009-08-03 20:23:54.000 215 12813.12 21.55 55101.25 88888.00 2009-08-03 20:23:54.125 215 12813.02 21.48 55101.25 88888.00 2009-08-03 20:23:54.250 215 12812.98 21.48 55101.25 88888.00 2009-08-03 20:23:54.375 215 12813.10 21.55 55101.25 88888.00 2009-08-03 20:23:54.500 215 12813.10 21.55 55101.28 88888.00 2009-08-03 20:23:54.625 215 12813.10 21.62 55101.30 88888.00 2009-08-03 20:23:54.750 215 12813.05 21.52 55101.28 88888.00 2009-08-03 20:23:54.875 215 12813.02 21.45 55101.22 88888.00 2009-08-03 20:23:55.000 215 12813.08 21.50 55101.22 88888.00 2009-08-03 20:23:55.125 215 12813.12 21.57 55101.30 88888.00 2009-08-03 20:23:55.250 215 12813.10 21.57 55101.30 88888.00 2009-08-03 20:23:55.375 215 12813.15 21.60 55101.30 88888.00 2009-08-03 20:23:55.500 215 12813.15 21.60 55101.30 88888.00 2009-08-03 20:23:55.625 215 12813.08 21.55 55101.28 88888.00 2009-08-03 20:23:55.750 215 12813.10 21.55 55101.25 88888.00 2009-08-03 20:23:55.875 215 12813.10 21.52 55101.25 88888.00 2009-08-03 20:23:56.000 215 12813.08 21.45 55101.22 88888.00 2009-08-03 20:23:56.125 215 12813.08 21.43 55101.22 88888.00 2009-08-03 20:23:56.250 215 12813.05 21.43 55101.28 88888.00 2009-08-03 20:23:56.375 215 12813.12 21.50 55101.28 88888.00 2009-08-03 20:23:56.500 215 12813.17 21.45 55101.22 88888.00 2009-08-03 20:23:56.625 215 12813.20 21.43 55101.22 88888.00 2009-08-03 20:23:56.750 215 12813.23 21.50 55101.22 88888.00 2009-08-03 20:23:56.875 215 12813.27 21.50 55101.25 88888.00 2009-08-03 20:23:57.000 215 12813.25 21.45 55101.22 88888.00 2009-08-03 20:23:57.125 215 12813.15 21.32 55101.22 88888.00 2009-08-03 20:23:57.250 215 12813.12 21.32 55101.22 88888.00 2009-08-03 20:23:57.375 215 12813.17 21.43 55101.28 88888.00 2009-08-03 20:23:57.500 215 12813.17 21.43 55101.28 88888.00 2009-08-03 20:23:57.625 215 12813.17 21.45 55101.30 88888.00 2009-08-03 20:23:57.750 215 12813.17 21.48 55101.28 88888.00 2009-08-03 20:23:57.875 215 12813.10 21.43 55101.28 88888.00 2009-08-03 20:23:58.000 215 12813.15 21.50 55101.28 88888.00 2009-08-03 20:23:58.125 215 12813.17 21.50 55101.30 88888.00 2009-08-03 20:23:58.250 215 12813.10 21.40 55101.28 88888.00 2009-08-03 20:23:58.375 215 12813.10 21.40 55101.28 88888.00 2009-08-03 20:23:58.500 215 12813.12 21.45 55101.28 88888.00 2009-08-03 20:23:58.625 215 12813.12 21.48 55101.25 88888.00 2009-08-03 20:23:58.750 215 12813.17 21.48 55101.28 88888.00 2009-08-03 20:23:58.875 215 12813.20 21.45 55101.32 88888.00 2009-08-03 20:23:59.000 215 12813.17 21.50 55101.30 88888.00 2009-08-03 20:23:59.125 215 12813.12 21.48 55101.30 88888.00 2009-08-03 20:23:59.250 215 12813.08 21.45 55101.32 88888.00 2009-08-03 20:23:59.375 215 12813.15 21.48 55101.32 88888.00 2009-08-03 20:23:59.500 215 12813.15 21.45 55101.30 88888.00 2009-08-03 20:23:59.625 215 12813.17 21.45 55101.30 88888.00 2009-08-03 20:23:59.750 215 12813.23 21.48 55101.32 88888.00 2009-08-03 20:23:59.875 215 12813.25 21.45 55101.30 88888.00 2009-08-03 20:24:00.000 215 12813.30 21.50 55101.32 88888.00 2009-08-03 20:24:00.125 215 12813.30 21.50 55101.32 88888.00 2009-08-03 20:24:00.250 215 12813.33 21.45 55101.35 88888.00 2009-08-03 20:24:00.375 215 12813.33 21.48 55101.32 88888.00 2009-08-03 20:24:00.500 215 12813.23 21.48 55101.28 88888.00 2009-08-03 20:24:00.625 215 12813.20 21.38 55101.28 88888.00 2009-08-03 20:24:00.750 215 12813.27 21.35 55101.28 88888.00 2009-08-03 20:24:00.875 215 12813.27 21.38 55101.28 88888.00 2009-08-03 20:24:01.000 215 12813.35 21.48 55101.32 88888.00 2009-08-03 20:24:01.125 215 12813.42 21.48 55101.32 88888.00 2009-08-03 20:24:01.250 215 12813.33 21.38 55101.32 88888.00 2009-08-03 20:24:01.375 215 12813.23 21.40 55101.32 88888.00 2009-08-03 20:24:01.500 215 12813.27 21.45 55101.35 88888.00 2009-08-03 20:24:01.625 215 12813.33 21.50 55101.35 88888.00 2009-08-03 20:24:01.750 215 12813.38 21.48 55101.32 88888.00 2009-08-03 20:24:01.875 215 12813.38 21.45 55101.30 88888.00 2009-08-03 20:24:02.000 215 12813.40 21.45 55101.32 88888.00 2009-08-03 20:24:02.125 215 12813.40 21.45 55101.32 88888.00 2009-08-03 20:24:02.250 215 12813.33 21.38 55101.30 88888.00 2009-08-03 20:24:02.375 215 12813.27 21.35 55101.25 88888.00 2009-08-03 20:24:02.500 215 12813.30 21.38 55101.28 88888.00 2009-08-03 20:24:02.625 215 12813.30 21.40 55101.30 88888.00 2009-08-03 20:24:02.750 215 12813.30 21.43 55101.28 88888.00 2009-08-03 20:24:02.875 215 12813.25 21.35 55101.25 88888.00 2009-08-03 20:24:03.000 215 12813.25 21.32 55101.28 88888.00 2009-08-03 20:24:03.125 215 12813.27 21.30 55101.28 88888.00 2009-08-03 20:24:03.250 215 12813.25 21.27 55101.28 88888.00 2009-08-03 20:24:03.375 215 12813.25 21.30 55101.30 88888.00 2009-08-03 20:24:03.500 215 12813.30 21.35 55101.30 88888.00 2009-08-03 20:24:03.625 215 12813.33 21.30 55101.28 88888.00 2009-08-03 20:24:03.750 215 12813.27 21.23 55101.25 88888.00 2009-08-03 20:24:03.875 215 12813.27 21.30 55101.28 88888.00 2009-08-03 20:24:04.000 215 12813.35 21.38 55101.32 88888.00 2009-08-03 20:24:04.125 215 12813.30 21.40 55101.32 88888.00 2009-08-03 20:24:04.250 215 12813.30 21.32 55101.30 88888.00 2009-08-03 20:24:04.375 215 12813.25 21.30 55101.30 88888.00 2009-08-03 20:24:04.500 215 12813.25 21.27 55101.30 88888.00 2009-08-03 20:24:04.625 215 12813.30 21.32 55101.32 88888.00 2009-08-03 20:24:04.750 215 12813.35 21.30 55101.30 88888.00 2009-08-03 20:24:04.875 215 12813.35 21.35 55101.30 88888.00 2009-08-03 20:24:05.000 215 12813.27 21.38 55101.30 88888.00 2009-08-03 20:24:05.125 215 12813.27 21.32 55101.30 88888.00 2009-08-03 20:24:05.250 215 12813.30 21.27 55101.28 88888.00 2009-08-03 20:24:05.375 215 12813.33 21.27 55101.30 88888.00 2009-08-03 20:24:05.500 215 12813.30 21.30 55101.32 88888.00 2009-08-03 20:24:05.625 215 12813.23 21.25 55101.30 88888.00 2009-08-03 20:24:05.750 215 12813.27 21.23 55101.30 88888.00 2009-08-03 20:24:05.875 215 12813.35 21.25 55101.28 88888.00 2009-08-03 20:24:06.000 215 12813.30 21.23 55101.25 88888.00 2009-08-03 20:24:06.125 215 12813.25 21.25 55101.30 88888.00 2009-08-03 20:24:06.250 215 12813.30 21.27 55101.30 88888.00 2009-08-03 20:24:06.375 215 12813.35 21.30 55101.30 88888.00 2009-08-03 20:24:06.500 215 12813.42 21.30 55101.32 88888.00 2009-08-03 20:24:06.625 215 12813.45 21.30 55101.30 88888.00 2009-08-03 20:24:06.750 215 12813.40 21.27 55101.30 88888.00 2009-08-03 20:24:06.875 215 12813.40 21.27 55101.30 88888.00 2009-08-03 20:24:07.000 215 12813.38 21.23 55101.28 88888.00 2009-08-03 20:24:07.125 215 12813.38 21.25 55101.30 88888.00 2009-08-03 20:24:07.250 215 12813.35 21.20 55101.28 88888.00 2009-08-03 20:24:07.375 215 12813.35 21.23 55101.25 88888.00 2009-08-03 20:24:07.500 215 12813.35 21.20 55101.25 88888.00 2009-08-03 20:24:07.625 215 12813.35 21.23 55101.30 88888.00 2009-08-03 20:24:07.750 215 12813.40 21.20 55101.30 88888.00 2009-08-03 20:24:07.875 215 12813.35 21.23 55101.32 88888.00 2009-08-03 20:24:08.000 215 12813.35 21.27 55101.32 88888.00 2009-08-03 20:24:08.125 215 12813.38 21.18 55101.28 88888.00 2009-08-03 20:24:08.250 215 12813.35 21.12 55101.28 88888.00 2009-08-03 20:24:08.375 215 12813.40 21.12 55101.28 88888.00 2009-08-03 20:24:08.500 215 12813.38 21.15 55101.28 88888.00 2009-08-03 20:24:08.625 215 12813.35 21.18 55101.30 88888.00 2009-08-03 20:24:08.750 215 12813.38 21.23 55101.30 88888.00 2009-08-03 20:24:08.875 215 12813.45 21.20 55101.32 88888.00 2009-08-03 20:24:09.000 215 12813.40 21.12 55101.28 88888.00 2009-08-03 20:24:09.125 215 12813.40 21.12 55101.28 88888.00 2009-08-03 20:24:09.250 215 12813.42 21.10 55101.28 88888.00 2009-08-03 20:24:09.375 215 12813.48 21.20 55101.35 88888.00 2009-08-03 20:24:09.500 215 12813.50 21.20 55101.32 88888.00 2009-08-03 20:24:09.625 215 12813.45 21.25 55101.35 88888.00 2009-08-03 20:24:09.750 215 12813.45 21.20 55101.35 88888.00 2009-08-03 20:24:09.875 215 12813.48 21.20 55101.35 88888.00 2009-08-03 20:24:10.000 215 12813.45 21.18 55101.30 88888.00 2009-08-03 20:24:10.125 215 12813.38 21.23 55101.30 88888.00 2009-08-03 20:24:10.250 215 12813.40 21.18 55101.30 88888.00 2009-08-03 20:24:10.375 215 12813.50 21.20 55101.32 88888.00 2009-08-03 20:24:10.500 215 12813.50 21.18 55101.30 88888.00 2009-08-03 20:24:10.625 215 12813.48 21.15 55101.30 88888.00 2009-08-03 20:24:10.750 215 12813.52 21.25 55101.35 88888.00 2009-08-03 20:24:10.875 215 12813.48 21.25 55101.35 88888.00 2009-08-03 20:24:11.000 215 12813.50 21.20 55101.32 88888.00 2009-08-03 20:24:11.125 215 12813.50 21.12 55101.30 88888.00 2009-08-03 20:24:11.250 215 12813.50 21.15 55101.32 88888.00 2009-08-03 20:24:11.375 215 12813.50 21.20 55101.35 88888.00 2009-08-03 20:24:11.500 215 12813.45 21.15 55101.35 88888.00 2009-08-03 20:24:11.625 215 12813.42 21.12 55101.32 88888.00 2009-08-03 20:24:11.750 215 12813.42 21.15 55101.30 88888.00 2009-08-03 20:24:11.875 215 12813.42 21.15 55101.30 88888.00 2009-08-03 20:24:12.000 215 12813.45 21.12 55101.30 88888.00 2009-08-03 20:24:12.125 215 12813.50 21.15 55101.32 88888.00 2009-08-03 20:24:12.250 215 12813.50 21.07 55101.30 88888.00 2009-08-03 20:24:12.375 215 12813.40 21.07 55101.30 88888.00 2009-08-03 20:24:12.500 215 12813.38 21.12 55101.28 88888.00 2009-08-03 20:24:12.625 215 12813.42 21.12 55101.30 88888.00 2009-08-03 20:24:12.750 215 12813.40 21.10 55101.28 88888.00 2009-08-03 20:24:12.875 215 12813.40 21.07 55101.30 88888.00 2009-08-03 20:24:13.000 215 12813.45 21.10 55101.30 88888.00 2009-08-03 20:24:13.125 215 12813.50 21.12 55101.28 88888.00 2009-08-03 20:24:13.250 215 12813.58 21.10 55101.28 88888.00 2009-08-03 20:24:13.375 215 12813.60 21.10 55101.30 88888.00 2009-08-03 20:24:13.500 215 12813.50 21.10 55101.32 88888.00 2009-08-03 20:24:13.625 215 12813.45 21.10 55101.30 88888.00 2009-08-03 20:24:13.750 215 12813.45 21.15 55101.30 88888.00 2009-08-03 20:24:13.875 215 12813.42 21.12 55101.28 88888.00 2009-08-03 20:24:14.000 215 12813.45 21.15 55101.28 88888.00 2009-08-03 20:24:14.125 215 12813.50 21.07 55101.30 88888.00 2009-08-03 20:24:14.250 215 12813.58 21.10 55101.32 88888.00 2009-08-03 20:24:14.375 215 12813.60 21.10 55101.32 88888.00 2009-08-03 20:24:14.500 215 12813.45 21.02 55101.25 88888.00 2009-08-03 20:24:14.625 215 12813.48 21.07 55101.28 88888.00 2009-08-03 20:24:14.750 215 12813.50 21.10 55101.30 88888.00 2009-08-03 20:24:14.875 215 12813.45 21.12 55101.35 88888.00 2009-08-03 20:24:15.000 215 12813.45 21.10 55101.32 88888.00 2009-08-03 20:24:15.125 215 12813.50 21.12 55101.35 88888.00 2009-08-03 20:24:15.250 215 12813.50 21.07 55101.35 88888.00 2009-08-03 20:24:15.375 215 12813.50 21.07 55101.32 88888.00 2009-08-03 20:24:15.500 215 12813.42 21.05 55101.32 88888.00 2009-08-03 20:24:15.625 215 12813.42 21.02 55101.30 88888.00 2009-08-03 20:24:15.750 215 12813.48 21.10 55101.32 88888.00 2009-08-03 20:24:15.875 215 12813.50 21.10 55101.32 88888.00 2009-08-03 20:24:16.000 215 12813.50 21.05 55101.28 88888.00 2009-08-03 20:24:16.125 215 12813.45 21.07 55101.32 88888.00 2009-08-03 20:24:16.250 215 12813.50 21.12 55101.35 88888.00 2009-08-03 20:24:16.375 215 12813.42 21.07 55101.32 88888.00 2009-08-03 20:24:16.500 215 12813.38 20.98 55101.30 88888.00 2009-08-03 20:24:16.625 215 12813.45 20.98 55101.30 88888.00 2009-08-03 20:24:16.750 215 12813.50 21.02 55101.30 88888.00 2009-08-03 20:24:16.875 215 12813.55 21.10 55101.32 88888.00 2009-08-03 20:24:17.000 215 12813.52 21.07 55101.30 88888.00 2009-08-03 20:24:17.125 215 12813.50 21.05 55101.30 88888.00 2009-08-03 20:24:17.250 215 12813.50 21.07 55101.32 88888.00 2009-08-03 20:24:17.375 215 12813.45 21.05 55101.30 88888.00 2009-08-03 20:24:17.500 215 12813.45 21.02 55101.30 88888.00 2009-08-03 20:24:17.625 215 12813.52 21.05 55101.30 88888.00 2009-08-03 20:24:17.750 215 12813.50 21.02 55101.32 88888.00 2009-08-03 20:24:17.875 215 12813.62 21.07 55101.35 88888.00 2009-08-03 20:24:18.000 215 12813.65 21.07 55101.35 88888.00 2009-08-03 20:24:18.125 215 12813.55 21.00 55101.32 88888.00 2009-08-03 20:24:18.250 215 12813.52 21.07 55101.32 88888.00 2009-08-03 20:24:18.375 215 12813.58 21.10 55101.35 88888.00 2009-08-03 20:24:18.500 215 12813.55 21.05 55101.30 88888.00 2009-08-03 20:24:18.625 215 12813.55 21.05 55101.30 88888.00 2009-08-03 20:24:18.750 215 12813.60 21.05 55101.32 88888.00 2009-08-03 20:24:18.875 215 12813.60 21.05 55101.32 88888.00 2009-08-03 20:24:19.000 215 12813.52 21.07 55101.30 88888.00 2009-08-03 20:24:19.125 215 12813.55 21.07 55101.28 88888.00 2009-08-03 20:24:19.250 215 12813.55 21.00 55101.28 88888.00 2009-08-03 20:24:19.375 215 12813.52 20.93 55101.22 88888.00 2009-08-03 20:24:19.500 215 12813.52 20.95 55101.25 88888.00 2009-08-03 20:24:19.625 215 12813.58 21.02 55101.30 88888.00 2009-08-03 20:24:19.750 215 12813.62 21.10 55101.30 88888.00 2009-08-03 20:24:19.875 215 12813.58 21.07 55101.30 88888.00 2009-08-03 20:24:20.000 215 12813.58 21.00 55101.30 88888.00 2009-08-03 20:24:20.125 215 12813.58 21.02 55101.30 88888.00 2009-08-03 20:24:20.250 215 12813.52 21.00 55101.30 88888.00 2009-08-03 20:24:20.375 215 12813.50 21.00 55101.28 88888.00 2009-08-03 20:24:20.500 215 12813.52 21.05 55101.30 88888.00 2009-08-03 20:24:20.625 215 12813.55 21.10 55101.28 88888.00 2009-08-03 20:24:20.750 215 12813.52 21.00 55101.25 88888.00 2009-08-03 20:24:20.875 215 12813.55 20.98 55101.28 88888.00 2009-08-03 20:24:21.000 215 12813.55 21.00 55101.28 88888.00 2009-08-03 20:24:21.125 215 12813.50 20.98 55101.28 88888.00 2009-08-03 20:24:21.250 215 12813.48 20.95 55101.30 88888.00 2009-08-03 20:24:21.375 215 12813.52 20.98 55101.28 88888.00 2009-08-03 20:24:21.500 215 12813.52 21.00 55101.30 88888.00 2009-08-03 20:24:21.625 215 12813.52 21.05 55101.30 88888.00 2009-08-03 20:24:21.750 215 12813.52 21.02 55101.28 88888.00 2009-08-03 20:24:21.875 215 12813.50 20.98 55101.28 88888.00 2009-08-03 20:24:22.000 215 12813.48 21.02 55101.28 88888.00 2009-08-03 20:24:22.125 215 12813.55 21.02 55101.35 88888.00 2009-08-03 20:24:22.250 215 12813.58 20.95 55101.32 88888.00 2009-08-03 20:24:22.375 215 12813.60 20.98 55101.30 88888.00 2009-08-03 20:24:22.500 215 12813.65 21.00 55101.32 88888.00 2009-08-03 20:24:22.625 215 12813.62 21.02 55101.30 88888.00 2009-08-03 20:24:22.750 215 12813.55 20.95 55101.28 88888.00 2009-08-03 20:24:22.875 215 12813.48 20.85 55101.25 88888.00 2009-08-03 20:24:23.000 215 12813.52 20.93 55101.30 88888.00 2009-08-03 20:24:23.125 215 12813.60 21.05 55101.32 88888.00 2009-08-03 20:24:23.250 215 12813.55 21.05 55101.32 88888.00 2009-08-03 20:24:23.375 215 12813.62 21.02 55101.32 88888.00 2009-08-03 20:24:23.500 215 12813.62 20.98 55101.30 88888.00 2009-08-03 20:24:23.625 215 12813.60 21.02 55101.32 88888.00 2009-08-03 20:24:23.750 215 12813.67 21.10 55101.35 88888.00 2009-08-03 20:24:23.875 215 12813.75 21.12 55101.38 88888.00 2009-08-03 20:24:24.000 215 12813.73 21.07 55101.32 88888.00 2009-08-03 20:24:24.125 215 12813.65 21.02 55101.30 88888.00 2009-08-03 20:24:24.250 215 12813.60 20.98 55101.32 88888.00 2009-08-03 20:24:24.375 215 12813.70 21.02 55101.35 88888.00 2009-08-03 20:24:24.500 215 12813.67 21.02 55101.35 88888.00 2009-08-03 20:24:24.625 215 12813.62 21.05 55101.35 88888.00 2009-08-03 20:24:24.750 215 12813.67 21.12 55101.38 88888.00 2009-08-03 20:24:24.875 215 12813.58 21.00 55101.28 88888.00 2009-08-03 20:24:25.000 215 12813.55 20.90 55101.25 88888.00 2009-08-03 20:24:25.125 215 12813.62 21.02 55101.35 88888.00 2009-08-03 20:24:25.250 215 12813.60 21.02 55101.35 88888.00 2009-08-03 20:24:25.375 215 12813.60 21.07 55101.35 88888.00 2009-08-03 20:24:25.500 215 12813.62 21.00 55101.35 88888.00 2009-08-03 20:24:25.625 215 12813.67 21.00 55101.35 88888.00 2009-08-03 20:24:25.750 215 12813.75 21.00 55101.35 88888.00 2009-08-03 20:24:25.875 215 12813.75 20.98 55101.35 88888.00 2009-08-03 20:24:26.000 215 12813.75 21.02 55101.35 88888.00 2009-08-03 20:24:26.125 215 12813.80 21.07 55101.38 88888.00 2009-08-03 20:24:26.250 215 12813.77 21.07 55101.38 88888.00 2009-08-03 20:24:26.375 215 12813.60 21.00 55101.32 88888.00 2009-08-03 20:24:26.500 215 12813.55 20.93 55101.30 88888.00 2009-08-03 20:24:26.625 215 12813.55 20.93 55101.30 88888.00 2009-08-03 20:24:26.750 215 12813.65 20.98 55101.32 88888.00 2009-08-03 20:24:26.875 215 12813.70 20.98 55101.30 88888.00 2009-08-03 20:24:27.000 215 12813.62 20.95 55101.32 88888.00 2009-08-03 20:24:27.125 215 12813.65 21.05 55101.40 88888.00 2009-08-03 20:24:27.250 215 12813.65 21.05 55101.38 88888.00 2009-08-03 20:24:27.375 215 12813.65 21.02 55101.35 88888.00 2009-08-03 20:24:27.500 215 12813.65 20.98 55101.35 88888.00 2009-08-03 20:24:27.625 215 12813.60 21.00 55101.35 88888.00 2009-08-03 20:24:27.750 215 12813.52 20.93 55101.35 88888.00 2009-08-03 20:24:27.875 215 12813.55 20.93 55101.32 88888.00 2009-08-03 20:24:28.000 215 12813.62 20.98 55101.32 88888.00 2009-08-03 20:24:28.125 215 12813.60 20.95 55101.32 88888.00 2009-08-03 20:24:28.250 215 12813.52 20.95 55101.32 88888.00 2009-08-03 20:24:28.375 215 12813.58 20.98 55101.32 88888.00 2009-08-03 20:24:28.500 215 12813.60 21.05 55101.35 88888.00 2009-08-03 20:24:28.625 215 12813.62 21.00 55101.38 88888.00 2009-08-03 20:24:28.750 215 12813.60 20.98 55101.32 88888.00 2009-08-03 20:24:28.875 215 12813.62 21.00 55101.38 88888.00 2009-08-03 20:24:29.000 215 12813.60 21.02 55101.38 88888.00 2009-08-03 20:24:29.125 215 12813.62 21.02 55101.40 88888.00 2009-08-03 20:24:29.250 215 12813.60 21.05 55101.38 88888.00 2009-08-03 20:24:29.375 215 12813.58 21.02 55101.38 88888.00 2009-08-03 20:24:29.500 215 12813.60 20.95 55101.32 88888.00 2009-08-03 20:24:29.625 215 12813.55 20.90 55101.32 88888.00 2009-08-03 20:24:29.750 215 12813.58 20.98 55101.40 88888.00 2009-08-03 20:24:29.875 215 12813.65 21.02 55101.38 88888.00 2009-08-03 20:24:30.000 215 12813.58 20.98 55101.35 88888.00 2009-08-03 20:24:30.125 215 12813.55 20.98 55101.35 88888.00 2009-08-03 20:24:30.250 215 12813.55 20.95 55101.38 88888.00 2009-08-03 20:24:30.375 215 12813.62 20.98 55101.40 88888.00 2009-08-03 20:24:30.500 215 12813.62 20.98 55101.35 88888.00 2009-08-03 20:24:30.625 215 12813.62 21.07 55101.40 88888.00 2009-08-03 20:24:30.750 215 12813.65 21.07 55101.43 88888.00 2009-08-03 20:24:30.875 215 12813.62 21.00 55101.38 88888.00 2009-08-03 20:24:31.000 215 12813.62 21.00 55101.40 88888.00 2009-08-03 20:24:31.125 215 12813.55 21.00 55101.43 88888.00 2009-08-03 20:24:31.250 215 12813.55 21.00 55101.40 88888.00 2009-08-03 20:24:31.375 215 12813.52 20.95 55101.35 88888.00 2009-08-03 20:24:31.500 215 12813.55 20.93 55101.32 88888.00 2009-08-03 20:24:31.625 215 12813.62 20.93 55101.35 88888.00 2009-08-03 20:24:31.750 215 12813.62 20.95 55101.35 88888.00 2009-08-03 20:24:31.875 215 12813.70 21.02 55101.40 88888.00 2009-08-03 20:24:32.000 215 12813.73 21.07 55101.40 88888.00 2009-08-03 20:24:32.125 215 12813.65 21.00 55101.35 88888.00 2009-08-03 20:24:32.250 215 12813.55 20.93 55101.35 88888.00 2009-08-03 20:24:32.375 215 12813.55 20.93 55101.32 88888.00 2009-08-03 20:24:32.500 215 12813.58 20.95 55101.38 88888.00 2009-08-03 20:24:32.625 215 12813.60 21.02 55101.43 88888.00 2009-08-03 20:24:32.750 215 12813.52 21.02 55101.40 88888.00 2009-08-03 20:24:32.875 215 12813.48 20.93 55101.38 88888.00 2009-08-03 20:24:33.000 215 12813.48 20.90 55101.35 88888.00 2009-08-03 20:24:33.125 215 12813.58 20.98 55101.40 88888.00 2009-08-03 20:24:33.250 215 12813.50 20.93 55101.40 88888.00 2009-08-03 20:24:33.375 215 12813.50 20.98 55101.38 88888.00 2009-08-03 20:24:33.500 215 12813.50 21.00 55101.38 88888.00 2009-08-03 20:24:33.625 215 12813.50 21.02 55101.40 88888.00 2009-08-03 20:24:33.750 215 12813.58 21.05 55101.43 88888.00 2009-08-03 20:24:33.875 215 12813.50 21.00 55101.38 88888.00 2009-08-03 20:24:34.000 215 12813.55 21.02 55101.38 88888.00 2009-08-03 20:24:34.125 215 12813.58 21.07 55101.40 88888.00 2009-08-03 20:24:34.250 215 12813.58 21.00 55101.43 88888.00 2009-08-03 20:24:34.375 215 12813.60 20.98 55101.38 88888.00 2009-08-03 20:24:34.500 215 12813.55 20.95 55101.40 88888.00 2009-08-03 20:24:34.625 215 12813.52 20.93 55101.43 88888.00 2009-08-03 20:24:34.750 215 12813.45 20.88 55101.38 88888.00 2009-08-03 20:24:34.875 215 12813.50 20.98 55101.40 88888.00 2009-08-03 20:24:35.000 215 12813.58 21.05 55101.43 88888.00 2009-08-03 20:24:35.125 215 12813.65 21.10 55101.45 88888.00 2009-08-03 20:24:35.250 215 12813.65 21.07 55101.43 88888.00 2009-08-03 20:24:35.375 215 12813.67 21.07 55101.45 88888.00 2009-08-03 20:24:35.500 215 12813.67 21.07 55101.47 88888.00 2009-08-03 20:24:35.625 215 12813.70 21.10 55101.50 88888.00 2009-08-03 20:24:35.750 215 12813.70 21.12 55101.47 88888.00 2009-08-03 20:24:35.875 215 12813.67 21.02 55101.45 88888.00 2009-08-03 20:24:36.000 215 12813.58 21.05 55101.45 88888.00 2009-08-03 20:24:36.125 215 12813.52 21.07 55101.45 88888.00 2009-08-03 20:24:36.250 215 12813.55 21.05 55101.47 88888.00 2009-08-03 20:24:36.375 215 12813.58 21.02 55101.45 88888.00 2009-08-03 20:24:36.500 215 12813.60 21.02 55101.45 88888.00 2009-08-03 20:24:36.625 215 12813.60 21.05 55101.45 88888.00 2009-08-03 20:24:36.750 215 12813.60 21.07 55101.43 88888.00 2009-08-03 20:24:36.875 215 12813.52 21.05 55101.40 88888.00 2009-08-03 20:24:37.000 215 12813.60 21.07 55101.45 88888.00 2009-08-03 20:24:37.125 215 12813.62 21.15 55101.45 88888.00 2009-08-03 20:24:37.250 215 12813.58 21.10 55101.45 88888.00 2009-08-03 20:24:37.375 215 12813.60 21.10 55101.47 88888.00 2009-08-03 20:24:37.500 215 12813.65 21.12 55101.45 88888.00 2009-08-03 20:24:37.625 215 12813.58 21.10 55101.45 88888.00 2009-08-03 20:24:37.750 215 12813.60 21.12 55101.45 88888.00 2009-08-03 20:24:37.875 215 12813.62 21.12 55101.50 88888.00 2009-08-03 20:24:38.000 215 12813.62 21.02 55101.47 88888.00 2009-08-03 20:24:38.125 215 12813.62 21.02 55101.47 88888.00 2009-08-03 20:24:38.250 215 12813.62 21.18 55101.53 88888.00 2009-08-03 20:24:38.375 215 12813.65 21.25 55101.55 88888.00 2009-08-03 20:24:38.500 215 12813.67 21.23 55101.57 88888.00 2009-08-03 20:24:38.625 215 12813.62 21.15 55101.50 88888.00 2009-08-03 20:24:38.750 215 12813.58 21.10 55101.50 88888.00 2009-08-03 20:24:38.875 215 12813.58 21.18 55101.50 88888.00 2009-08-03 20:24:39.000 215 12813.62 21.18 55101.50 88888.00 2009-08-03 20:24:39.125 215 12813.67 21.23 55101.55 88888.00 2009-08-03 20:24:39.250 215 12813.60 21.15 55101.50 88888.00 2009-08-03 20:24:39.375 215 12813.55 21.12 55101.50 88888.00 2009-08-03 20:24:39.500 215 12813.55 21.12 55101.50 88888.00 2009-08-03 20:24:39.625 215 12813.65 21.20 55101.50 88888.00 2009-08-03 20:24:39.750 215 12813.67 21.15 55101.50 88888.00 2009-08-03 20:24:39.875 215 12813.70 21.18 55101.50 88888.00 2009-08-03 20:24:40.000 215 12813.70 21.27 55101.53 88888.00 2009-08-03 20:24:40.125 215 12813.58 21.18 55101.47 88888.00 2009-08-03 20:24:40.250 215 12813.52 21.12 55101.47 88888.00 2009-08-03 20:24:40.375 215 12813.60 21.10 55101.47 88888.00 2009-08-03 20:24:40.500 215 12813.60 21.12 55101.47 88888.00 2009-08-03 20:24:40.625 215 12813.62 21.18 55101.47 88888.00 2009-08-03 20:24:40.750 215 12813.58 21.23 55101.50 88888.00 2009-08-03 20:24:40.875 215 12813.58 21.18 55101.50 88888.00 2009-08-03 20:24:41.000 215 12813.55 21.18 55101.47 88888.00 2009-08-03 20:24:41.125 215 12813.65 21.20 55101.50 88888.00 2009-08-03 20:24:41.250 215 12813.67 21.10 55101.50 88888.00 2009-08-03 20:24:41.375 215 12813.67 21.15 55101.50 88888.00 2009-08-03 20:24:41.500 215 12813.73 21.20 55101.55 88888.00 2009-08-03 20:24:41.625 215 12813.75 21.20 55101.53 88888.00 2009-08-03 20:24:41.750 215 12813.62 21.23 55101.50 88888.00 2009-08-03 20:24:41.875 215 12813.58 21.20 55101.50 88888.00 2009-08-03 20:24:42.000 215 12813.60 21.20 55101.50 88888.00 2009-08-03 20:24:42.125 215 12813.60 21.18 55101.50 88888.00 2009-08-03 20:24:42.250 215 12813.70 21.18 55101.47 88888.00 2009-08-03 20:24:42.375 215 12813.67 21.20 55101.47 88888.00 2009-08-03 20:24:42.500 215 12813.65 21.23 55101.50 88888.00 2009-08-03 20:24:42.625 215 12813.62 21.27 55101.50 88888.00 2009-08-03 20:24:42.750 215 12813.62 21.30 55101.53 88888.00 2009-08-03 20:24:42.875 215 12813.67 21.27 55101.53 88888.00 2009-08-03 20:24:43.000 215 12813.65 21.27 55101.53 88888.00 2009-08-03 20:24:43.125 215 12813.58 21.25 55101.53 88888.00 2009-08-03 20:24:43.250 215 12813.55 21.12 55101.47 88888.00 2009-08-03 20:24:43.375 215 12813.58 21.18 55101.50 88888.00 2009-08-03 20:24:43.500 215 12813.60 21.25 55101.50 88888.00 2009-08-03 20:24:43.625 215 12813.58 21.27 55101.50 88888.00 2009-08-03 20:24:43.750 215 12813.65 21.20 55101.45 88888.00 2009-08-03 20:24:43.875 215 12813.65 21.20 55101.47 88888.00 2009-08-03 20:24:44.000 215 12813.70 21.30 55101.53 88888.00 2009-08-03 20:24:44.125 215 12813.67 21.35 55101.53 88888.00 2009-08-03 20:24:44.250 215 12813.60 21.27 55101.53 88888.00 2009-08-03 20:24:44.375 215 12813.52 21.25 55101.50 88888.00 2009-08-03 20:24:44.500 215 12813.55 21.27 55101.50 88888.00 2009-08-03 20:24:44.625 215 12813.55 21.25 55101.47 88888.00 2009-08-03 20:24:44.750 215 12813.50 21.23 55101.50 88888.00 2009-08-03 20:24:44.875 215 12813.42 21.20 55101.50 88888.00 2009-08-03 20:24:45.000 215 12813.52 21.23 55101.50 88888.00 2009-08-03 20:24:45.125 215 12813.58 21.27 55101.53 88888.00 2009-08-03 20:24:45.250 215 12813.55 21.25 55101.53 88888.00 2009-08-03 20:24:45.375 215 12813.58 21.23 55101.47 88888.00 2009-08-03 20:24:45.500 215 12813.58 21.23 55101.50 88888.00 2009-08-03 20:24:45.625 215 12813.60 21.30 55101.53 88888.00 2009-08-03 20:24:45.750 215 12813.50 21.30 55101.50 88888.00 2009-08-03 20:24:45.875 215 12813.50 21.30 55101.53 88888.00 2009-08-03 20:24:46.000 215 12813.60 21.27 55101.53 88888.00 2009-08-03 20:24:46.125 215 12813.60 21.25 55101.53 88888.00 2009-08-03 20:24:46.250 215 12813.55 21.20 55101.53 88888.00 2009-08-03 20:24:46.375 215 12813.50 21.23 55101.50 88888.00 2009-08-03 20:24:46.500 215 12813.48 21.30 55101.50 88888.00 2009-08-03 20:24:46.625 215 12813.58 21.35 55101.55 88888.00 2009-08-03 20:24:46.750 215 12813.67 21.35 55101.55 88888.00 2009-08-03 20:24:46.875 215 12813.62 21.25 55101.50 88888.00 2009-08-03 20:24:47.000 215 12813.58 21.18 55101.47 88888.00 2009-08-03 20:24:47.125 215 12813.55 21.18 55101.47 88888.00 2009-08-03 20:24:47.250 215 12813.55 21.18 55101.50 88888.00 2009-08-03 20:24:47.375 215 12813.65 21.25 55101.50 88888.00 2009-08-03 20:24:47.500 215 12813.70 21.30 55101.53 88888.00 2009-08-03 20:24:47.625 215 12813.62 21.25 55101.47 88888.00 2009-08-03 20:24:47.750 215 12813.62 21.18 55101.50 88888.00 2009-08-03 20:24:47.875 215 12813.75 21.30 55101.50 88888.00 2009-08-03 20:24:48.000 215 12813.75 21.38 55101.55 88888.00 2009-08-03 20:24:48.125 215 12813.77 21.43 55101.57 88888.00 2009-08-03 20:24:48.250 215 12813.70 21.32 55101.53 88888.00 2009-08-03 20:24:48.375 215 12813.70 21.25 55101.50 88888.00 2009-08-03 20:24:48.500 215 12813.65 21.27 55101.53 88888.00 2009-08-03 20:24:48.625 215 12813.65 21.30 55101.55 88888.00 2009-08-03 20:24:48.750 215 12813.62 21.32 55101.57 88888.00 2009-08-03 20:24:48.875 215 12813.62 21.35 55101.57 88888.00 2009-08-03 20:24:49.000 215 12813.65 21.27 55101.55 88888.00 2009-08-03 20:24:49.125 215 12813.65 21.27 55101.55 88888.00 2009-08-03 20:24:49.250 215 12813.65 21.30 55101.57 88888.00 2009-08-03 20:24:49.375 215 12813.70 21.38 55101.57 88888.00 2009-08-03 20:24:49.500 215 12813.65 21.35 55101.57 88888.00 2009-08-03 20:24:49.625 215 12813.58 21.27 55101.53 88888.00 2009-08-03 20:24:49.750 215 12813.52 21.20 55101.47 88888.00 2009-08-03 20:24:49.875 215 12813.45 21.23 55101.53 88888.00 2009-08-03 20:24:50.000 215 12813.45 21.32 55101.53 88888.00 2009-08-03 20:24:50.125 215 12813.48 21.35 55101.57 88888.00 2009-08-03 20:24:50.250 215 12813.50 21.35 55101.55 88888.00 2009-08-03 20:24:50.375 215 12813.58 21.32 55101.53 88888.00 2009-08-03 20:24:50.500 215 12813.60 21.23 55101.53 88888.00 2009-08-03 20:24:50.625 215 12813.55 21.32 55101.57 88888.00 2009-08-03 20:24:50.750 215 12813.60 21.38 55101.57 88888.00 2009-08-03 20:24:50.875 215 12813.60 21.30 55101.50 88888.00 2009-08-03 20:24:51.000 215 12813.58 21.25 55101.50 88888.00 2009-08-03 20:24:51.125 215 12813.60 21.25 55101.55 88888.00 2009-08-03 20:24:51.250 215 12813.58 21.35 55101.57 88888.00 2009-08-03 20:24:51.375 215 12813.62 21.38 55101.60 88888.00 2009-08-03 20:24:51.500 215 12813.58 21.38 55101.57 88888.00 2009-08-03 20:24:51.625 215 12813.58 21.35 55101.57 88888.00 2009-08-03 20:24:51.750 215 12813.62 21.32 55101.57 88888.00 2009-08-03 20:24:51.875 215 12813.62 21.23 55101.50 88888.00 2009-08-03 20:24:52.000 215 12813.62 21.20 55101.50 88888.00 2009-08-03 20:24:52.125 215 12813.65 21.23 55101.53 88888.00 2009-08-03 20:24:52.250 215 12813.62 21.27 55101.53 88888.00 2009-08-03 20:24:52.375 215 12813.65 21.35 55101.55 88888.00 2009-08-03 20:24:52.500 215 12813.62 21.38 55101.57 88888.00 2009-08-03 20:24:52.625 215 12813.65 21.38 55101.57 88888.00 2009-08-03 20:24:52.750 215 12813.67 21.38 55101.55 88888.00 2009-08-03 20:24:52.875 215 12813.73 21.38 55101.57 88888.00 2009-08-03 20:24:53.000 215 12813.67 21.38 55101.57 88888.00 2009-08-03 20:24:53.125 215 12813.60 21.38 55101.53 88888.00 2009-08-03 20:24:53.250 215 12813.48 21.27 55101.50 88888.00 2009-08-03 20:24:53.375 215 12813.52 21.27 55101.50 88888.00 2009-08-03 20:24:53.500 215 12813.60 21.30 55101.53 88888.00 2009-08-03 20:24:53.625 215 12813.67 21.35 55101.53 88888.00 2009-08-03 20:24:53.750 215 12813.62 21.27 55101.50 88888.00 2009-08-03 20:24:53.875 215 12813.62 21.35 55101.55 88888.00 2009-08-03 20:24:54.000 215 12813.67 21.38 55101.57 88888.00 2009-08-03 20:24:54.125 215 12813.70 21.32 55101.55 88888.00 2009-08-03 20:24:54.250 215 12813.65 21.30 55101.55 88888.00 2009-08-03 20:24:54.375 215 12813.67 21.32 55101.57 88888.00 2009-08-03 20:24:54.500 215 12813.67 21.40 55101.55 88888.00 2009-08-03 20:24:54.625 215 12813.62 21.40 55101.55 88888.00 2009-08-03 20:24:54.750 215 12813.65 21.43 55101.55 88888.00 2009-08-03 20:24:54.875 215 12813.65 21.45 55101.55 88888.00 2009-08-03 20:24:55.000 215 12813.60 21.40 55101.55 88888.00 2009-08-03 20:24:55.125 215 12813.60 21.40 55101.55 88888.00 2009-08-03 20:24:55.250 215 12813.55 21.40 55101.55 88888.00 2009-08-03 20:24:55.375 215 12813.58 21.40 55101.55 88888.00 2009-08-03 20:24:55.500 215 12813.67 21.32 55101.55 88888.00 2009-08-03 20:24:55.625 215 12813.73 21.38 55101.57 88888.00 2009-08-03 20:24:55.750 215 12813.65 21.40 55101.57 88888.00 2009-08-03 20:24:55.875 215 12813.58 21.35 55101.55 88888.00 2009-08-03 20:24:56.000 215 12813.60 21.35 55101.55 88888.00 2009-08-03 20:24:56.125 215 12813.60 21.40 55101.57 88888.00 2009-08-03 20:24:56.250 215 12813.60 21.43 55101.62 88888.00 2009-08-03 20:24:56.375 215 12813.60 21.45 55101.60 88888.00 2009-08-03 20:24:56.500 215 12813.65 21.50 55101.62 88888.00 2009-08-03 20:24:56.625 215 12813.65 21.50 55101.62 88888.00 2009-08-03 20:24:56.750 215 12813.58 21.45 55101.60 88888.00 2009-08-03 20:24:56.875 215 12813.55 21.43 55101.57 88888.00 2009-08-03 20:24:57.000 215 12813.45 21.35 55101.55 88888.00 2009-08-03 20:24:57.125 215 12813.42 21.35 55101.57 88888.00 2009-08-03 20:24:57.250 215 12813.48 21.40 55101.57 88888.00 2009-08-03 20:24:57.375 215 12813.58 21.45 55101.57 88888.00 2009-08-03 20:24:57.500 215 12813.65 21.48 55101.60 88888.00 2009-08-03 20:24:57.625 215 12813.65 21.38 55101.57 88888.00 2009-08-03 20:24:57.750 215 12813.62 21.38 55101.60 88888.00 2009-08-03 20:24:57.875 215 12813.62 21.43 55101.60 88888.00 2009-08-03 20:24:58.000 215 12813.60 21.45 55101.60 88888.00 2009-08-03 20:24:58.125 215 12813.65 21.48 55101.62 88888.00 2009-08-03 20:24:58.250 215 12813.73 21.48 55101.62 88888.00 2009-08-03 20:24:58.375 215 12813.67 21.45 55101.62 88888.00 2009-08-03 20:24:58.500 215 12813.70 21.45 55101.60 88888.00 2009-08-03 20:24:58.625 215 12813.65 21.43 55101.60 88888.00 2009-08-03 20:24:58.750 215 12813.70 21.50 55101.62 88888.00 2009-08-03 20:24:58.875 215 12813.70 21.50 55101.62 88888.00 2009-08-03 20:24:59.000 215 12813.65 21.45 55101.62 88888.00 2009-08-03 20:24:59.125 215 12813.65 21.43 55101.62 88888.00 2009-08-03 20:24:59.250 215 12813.67 21.45 55101.62 88888.00 2009-08-03 20:24:59.375 215 12813.70 21.43 55101.62 88888.00 2009-08-03 20:24:59.500 215 12813.67 21.43 55101.60 88888.00 2009-08-03 20:24:59.625 215 12813.70 21.35 55101.60 88888.00 2009-08-03 20:24:59.750 215 12813.73 21.40 55101.60 88888.00 2009-08-03 20:24:59.875 215 12813.70 21.45 55101.62 88888.00 2009-08-03 20:25:00.000 215 12813.70 21.43 55101.62 88888.00 2009-08-03 20:25:00.125 215 12813.62 21.45 55101.62 88888.00 2009-08-03 20:25:00.250 215 12813.62 21.48 55101.62 88888.00 2009-08-03 20:25:00.375 215 12813.67 21.48 55101.60 88888.00 2009-08-03 20:25:00.500 215 12813.70 21.43 55101.60 88888.00 2009-08-03 20:25:00.625 215 12813.65 21.40 55101.57 88888.00 2009-08-03 20:25:00.750 215 12813.60 21.38 55101.60 88888.00 2009-08-03 20:25:00.875 215 12813.65 21.43 55101.60 88888.00 2009-08-03 20:25:01.000 215 12813.70 21.50 55101.65 88888.00 2009-08-03 20:25:01.125 215 12813.67 21.45 55101.60 88888.00 2009-08-03 20:25:01.250 215 12813.55 21.35 55101.55 88888.00 2009-08-03 20:25:01.375 215 12813.62 21.43 55101.60 88888.00 2009-08-03 20:25:01.500 215 12813.73 21.52 55101.62 88888.00 2009-08-03 20:25:01.625 215 12813.73 21.50 55101.62 88888.00 2009-08-03 20:25:01.750 215 12813.67 21.43 55101.60 88888.00 2009-08-03 20:25:01.875 215 12813.62 21.40 55101.60 88888.00 2009-08-03 20:25:02.000 215 12813.65 21.40 55101.57 88888.00 2009-08-03 20:25:02.125 215 12813.70 21.35 55101.57 88888.00 2009-08-03 20:25:02.250 215 12813.73 21.40 55101.60 88888.00 2009-08-03 20:25:02.375 215 12813.77 21.48 55101.62 88888.00 2009-08-03 20:25:02.500 215 12813.85 21.52 55101.62 88888.00 2009-08-03 20:25:02.625 215 12813.80 21.50 55101.62 88888.00 2009-08-03 20:25:02.750 215 12813.67 21.45 55101.60 88888.00 2009-08-03 20:25:02.875 215 12813.67 21.45 55101.60 88888.00 2009-08-03 20:25:03.000 215 12813.70 21.45 55101.62 88888.00 2009-08-03 20:25:03.125 215 12813.67 21.43 55101.62 88888.00 2009-08-03 20:25:03.250 215 12813.62 21.38 55101.57 88888.00 2009-08-03 20:25:03.375 215 12813.60 21.38 55101.60 88888.00 2009-08-03 20:25:03.500 215 12813.58 21.40 55101.62 88888.00 2009-08-03 20:25:03.625 215 12813.60 21.43 55101.65 88888.00 2009-08-03 20:25:03.750 215 12813.62 21.45 55101.62 88888.00 2009-08-03 20:25:03.875 215 12813.62 21.45 55101.60 88888.00 2009-08-03 20:25:04.000 215 12813.65 21.50 55101.62 88888.00 2009-08-03 20:25:04.125 215 12813.60 21.48 55101.65 88888.00 2009-08-03 20:25:04.250 215 12813.62 21.45 55101.68 88888.00 2009-08-03 20:25:04.375 215 12813.70 21.50 55101.65 88888.00 2009-08-03 20:25:04.500 215 12813.67 21.52 55101.62 88888.00 2009-08-03 20:25:04.625 215 12813.60 21.43 55101.60 88888.00 2009-08-03 20:25:04.750 215 12813.55 21.32 55101.57 88888.00 2009-08-03 20:25:04.875 215 12813.58 21.40 55101.57 88888.00 2009-08-03 20:25:05.000 215 12813.62 21.40 55101.57 88888.00 2009-08-03 20:25:05.125 215 12813.62 21.38 55101.57 88888.00 2009-08-03 20:25:05.250 215 12813.60 21.35 55101.60 88888.00 2009-08-03 20:25:05.375 215 12813.70 21.43 55101.60 88888.00 2009-08-03 20:25:05.500 215 12813.73 21.45 55101.62 88888.00 2009-08-03 20:25:05.625 215 12813.73 21.40 55101.60 88888.00 2009-08-03 20:25:05.750 215 12813.73 21.40 55101.60 88888.00 2009-08-03 20:25:05.875 215 12813.70 21.40 55101.60 88888.00 2009-08-03 20:25:06.000 215 12813.70 21.43 55101.55 88888.00 2009-08-03 20:25:06.125 215 12813.70 21.43 55101.57 88888.00 2009-08-03 20:25:06.250 215 12813.67 21.38 55101.57 88888.00 2009-08-03 20:25:06.375 215 12813.65 21.38 55101.57 88888.00 2009-08-03 20:25:06.500 215 12813.70 21.48 55101.60 88888.00 2009-08-03 20:25:06.625 215 12813.75 21.50 55101.62 88888.00 2009-08-03 20:25:06.750 215 12813.80 21.48 55101.62 88888.00 2009-08-03 20:25:06.875 215 12813.73 21.38 55101.57 88888.00 2009-08-03 20:25:07.000 215 12813.73 21.40 55101.55 88888.00 2009-08-03 20:25:07.125 215 12813.70 21.45 55101.57 88888.00 2009-08-03 20:25:07.250 215 12813.60 21.35 55101.57 88888.00 2009-08-03 20:25:07.375 215 12813.60 21.40 55101.57 88888.00 2009-08-03 20:25:07.500 215 12813.70 21.48 55101.60 88888.00 2009-08-03 20:25:07.625 215 12813.75 21.48 55101.60 88888.00 2009-08-03 20:25:07.750 215 12813.67 21.40 55101.57 88888.00 2009-08-03 20:25:07.875 215 12813.67 21.38 55101.60 88888.00 2009-08-03 20:25:08.000 215 12813.70 21.43 55101.62 88888.00 2009-08-03 20:25:08.125 215 12813.65 21.38 55101.60 88888.00 2009-08-03 20:25:08.250 215 12813.60 21.35 55101.60 88888.00 2009-08-03 20:25:08.375 215 12813.62 21.40 55101.57 88888.00 2009-08-03 20:25:08.500 215 12813.73 21.43 55101.57 88888.00 2009-08-03 20:25:08.625 215 12813.73 21.43 55101.60 88888.00 2009-08-03 20:25:08.750 215 12813.70 21.48 55101.62 88888.00 2009-08-03 20:25:08.875 215 12813.65 21.45 55101.62 88888.00 2009-08-03 20:25:09.000 215 12813.65 21.45 55101.65 88888.00 2009-08-03 20:25:09.125 215 12813.65 21.43 55101.62 88888.00 2009-08-03 20:25:09.250 215 12813.60 21.32 55101.60 88888.00 2009-08-03 20:25:09.375 215 12813.58 21.35 55101.60 88888.00 2009-08-03 20:25:09.500 215 12813.62 21.43 55101.65 88888.00 2009-08-03 20:25:09.625 215 12813.67 21.45 55101.60 88888.00 2009-08-03 20:25:09.750 215 12813.62 21.38 55101.60 88888.00 2009-08-03 20:25:09.875 215 12813.60 21.30 55101.57 88888.00 2009-08-03 20:25:10.000 215 12813.60 21.32 55101.60 88888.00 2009-08-03 20:25:10.125 215 12813.67 21.43 55101.62 88888.00 2009-08-03 20:25:10.250 215 12813.75 21.48 55101.65 88888.00 2009-08-03 20:25:10.375 215 12813.77 21.43 55101.65 88888.00 2009-08-03 20:25:10.500 215 12813.75 21.48 55101.65 88888.00 2009-08-03 20:25:10.625 215 12813.70 21.40 55101.65 88888.00 2009-08-03 20:25:10.750 215 12813.58 21.35 55101.62 88888.00 2009-08-03 20:25:10.875 215 12813.62 21.40 55101.65 88888.00 2009-08-03 20:25:11.000 215 12813.65 21.45 55101.62 88888.00 2009-08-03 20:25:11.125 215 12813.70 21.45 55101.65 88888.00 2009-08-03 20:25:11.250 215 12813.70 21.48 55101.68 88888.00 2009-08-03 20:25:11.375 215 12813.65 21.45 55101.65 88888.00 2009-08-03 20:25:11.500 215 12813.62 21.40 55101.65 88888.00 2009-08-03 20:25:11.625 215 12813.58 21.35 55101.60 88888.00 2009-08-03 20:25:11.750 215 12813.60 21.30 55101.60 88888.00 2009-08-03 20:25:11.875 215 12813.62 21.35 55101.62 88888.00 2009-08-03 20:25:12.000 215 12813.70 21.30 55101.60 88888.00 2009-08-03 20:25:12.125 215 12813.62 21.30 55101.60 88888.00 2009-08-03 20:25:12.250 215 12813.65 21.30 55101.62 88888.00 2009-08-03 20:25:12.375 215 12813.73 21.35 55101.65 88888.00 2009-08-03 20:25:12.500 215 12813.73 21.30 55101.62 88888.00 2009-08-03 20:25:12.625 215 12813.65 21.35 55101.62 88888.00 2009-08-03 20:25:12.750 215 12813.70 21.40 55101.62 88888.00 2009-08-03 20:25:12.875 215 12813.75 21.38 55101.62 88888.00 2009-08-03 20:25:13.000 215 12813.70 21.30 55101.60 88888.00 2009-08-03 20:25:13.125 215 12813.77 21.32 55101.62 88888.00 2009-08-03 20:25:13.250 215 12813.70 21.27 55101.60 88888.00 2009-08-03 20:25:13.375 215 12813.73 21.27 55101.62 88888.00 2009-08-03 20:25:13.500 215 12813.70 21.32 55101.62 88888.00 2009-08-03 20:25:13.625 215 12813.67 21.38 55101.62 88888.00 2009-08-03 20:25:13.750 215 12813.67 21.35 55101.62 88888.00 2009-08-03 20:25:13.875 215 12813.75 21.35 55101.62 88888.00 2009-08-03 20:25:14.000 215 12813.83 21.40 55101.62 88888.00 2009-08-03 20:25:14.125 215 12813.77 21.38 55101.65 88888.00 2009-08-03 20:25:14.250 215 12813.77 21.32 55101.62 88888.00 2009-08-03 20:25:14.375 215 12813.73 21.30 55101.60 88888.00 2009-08-03 20:25:14.500 215 12813.73 21.30 55101.62 88888.00 2009-08-03 20:25:14.625 215 12813.73 21.30 55101.62 88888.00 2009-08-03 20:25:14.750 215 12813.73 21.35 55101.62 88888.00 2009-08-03 20:25:14.875 215 12813.75 21.32 55101.65 88888.00 2009-08-03 20:25:15.000 215 12813.80 21.32 55101.68 88888.00 2009-08-03 20:25:15.125 215 12813.80 21.35 55101.62 88888.00 2009-08-03 20:25:15.250 215 12813.73 21.32 55101.65 88888.00 2009-08-03 20:25:15.375 215 12813.70 21.32 55101.62 88888.00 2009-08-03 20:25:15.500 215 12813.65 21.27 55101.62 88888.00 2009-08-03 20:25:15.625 215 12813.62 21.23 55101.60 88888.00 2009-08-03 20:25:15.750 215 12813.62 21.27 55101.62 88888.00 2009-08-03 20:25:15.875 215 12813.73 21.38 55101.65 88888.00 2009-08-03 20:25:16.000 215 12813.73 21.32 55101.62 88888.00 2009-08-03 20:25:16.125 215 12813.73 21.20 55101.60 88888.00 2009-08-03 20:25:16.250 215 12813.70 21.20 55101.55 88888.00 2009-08-03 20:25:16.375 215 12813.70 21.25 55101.57 88888.00 2009-08-03 20:25:16.500 215 12813.73 21.30 55101.60 88888.00 2009-08-03 20:25:16.625 215 12813.77 21.35 55101.65 88888.00 2009-08-03 20:25:16.750 215 12813.83 21.40 55101.70 88888.00 2009-08-03 20:25:16.875 215 12813.73 21.32 55101.65 88888.00 2009-08-03 20:25:17.000 215 12813.75 21.32 55101.62 88888.00 2009-08-03 20:25:17.125 215 12813.77 21.32 55101.65 88888.00 2009-08-03 20:25:17.250 215 12813.75 21.38 55101.65 88888.00 2009-08-03 20:25:17.375 215 12813.73 21.30 55101.65 88888.00 2009-08-03 20:25:17.500 215 12813.77 21.30 55101.62 88888.00 2009-08-03 20:25:17.625 215 12813.85 21.30 55101.62 88888.00 2009-08-03 20:25:17.750 215 12813.88 21.27 55101.60 88888.00 2009-08-03 20:25:17.875 215 12813.85 21.27 55101.62 88888.00 2009-08-03 20:25:18.000 215 12813.80 21.25 55101.62 88888.00 2009-08-03 20:25:18.125 215 12813.73 21.20 55101.62 88888.00 2009-08-03 20:25:18.250 215 12813.70 21.15 55101.60 88888.00 2009-08-03 20:25:18.375 215 12813.73 21.23 55101.60 88888.00 2009-08-03 20:25:18.500 215 12813.77 21.30 55101.60 88888.00 2009-08-03 20:25:18.625 215 12813.77 21.32 55101.62 88888.00 2009-08-03 20:25:18.750 215 12813.77 21.27 55101.62 88888.00 2009-08-03 20:25:18.875 215 12813.77 21.20 55101.60 88888.00 2009-08-03 20:25:19.000 215 12813.80 21.25 55101.60 88888.00 2009-08-03 20:25:19.125 215 12813.80 21.27 55101.62 88888.00 2009-08-03 20:25:19.250 215 12813.80 21.23 55101.62 88888.00 2009-08-03 20:25:19.375 215 12813.83 21.25 55101.62 88888.00 2009-08-03 20:25:19.500 215 12813.85 21.23 55101.62 88888.00 2009-08-03 20:25:19.625 215 12813.92 21.27 55101.62 88888.00 2009-08-03 20:25:19.750 215 12813.85 21.30 55101.62 88888.00 2009-08-03 20:25:19.875 215 12813.80 21.32 55101.65 88888.00 2009-08-03 20:25:20.000 215 12813.80 21.25 55101.62 88888.00 2009-08-03 20:25:20.125 215 12813.85 21.23 55101.62 88888.00 2009-08-03 20:25:20.250 215 12813.83 21.25 55101.60 88888.00 2009-08-03 20:25:20.375 215 12813.85 21.23 55101.60 88888.00 2009-08-03 20:25:20.500 215 12813.85 21.23 55101.60 88888.00 2009-08-03 20:25:20.625 215 12813.88 21.25 55101.65 88888.00 2009-08-03 20:25:20.750 215 12813.85 21.23 55101.62 88888.00 2009-08-03 20:25:20.875 215 12813.75 21.20 55101.60 88888.00 2009-08-03 20:25:21.000 215 12813.80 21.25 55101.60 88888.00 2009-08-03 20:25:21.125 215 12813.90 21.30 55101.65 88888.00 2009-08-03 20:25:21.250 215 12813.83 21.27 55101.62 88888.00 2009-08-03 20:25:21.375 215 12813.77 21.23 55101.62 88888.00 2009-08-03 20:25:21.500 215 12813.83 21.15 55101.62 88888.00 2009-08-03 20:25:21.625 215 12813.88 21.18 55101.62 88888.00 2009-08-03 20:25:21.750 215 12813.90 21.27 55101.62 88888.00 2009-08-03 20:25:21.875 215 12813.95 21.23 55101.60 88888.00 2009-08-03 20:25:22.000 215 12813.90 21.18 55101.60 88888.00 2009-08-03 20:25:22.125 215 12813.83 21.20 55101.62 88888.00 2009-08-03 20:25:22.250 215 12813.77 21.20 55101.60 88888.00 2009-08-03 20:25:22.375 215 12813.85 21.25 55101.62 88888.00 2009-08-03 20:25:22.500 215 12813.88 21.20 55101.62 88888.00 2009-08-03 20:25:22.625 215 12813.92 21.20 55101.57 88888.00 2009-08-03 20:25:22.750 215 12813.88 21.23 55101.65 88888.00 2009-08-03 20:25:22.875 215 12813.92 21.23 55101.65 88888.00 2009-08-03 20:25:23.000 215 12813.98 21.20 55101.60 88888.00 2009-08-03 20:25:23.125 215 12813.95 21.15 55101.60 88888.00 2009-08-03 20:25:23.250 215 12813.80 21.10 55101.60 88888.00 2009-08-03 20:25:23.375 215 12813.88 21.12 55101.62 88888.00 2009-08-03 20:25:23.500 215 12813.98 21.12 55101.62 88888.00 2009-08-03 20:25:23.625 215 12813.95 21.15 55101.62 88888.00 2009-08-03 20:25:23.750 215 12814.00 21.18 55101.60 88888.00 2009-08-03 20:25:23.875 215 12813.95 21.12 55101.60 88888.00 2009-08-03 20:25:24.000 215 12813.92 21.15 55101.57 88888.00 2009-08-03 20:25:24.125 215 12813.90 21.18 55101.60 88888.00 2009-08-03 20:25:24.250 215 12813.95 21.25 55101.62 88888.00 2009-08-03 20:25:24.375 215 12814.00 21.23 55101.60 88888.00 2009-08-03 20:25:24.500 215 12813.95 21.10 55101.57 88888.00 2009-08-03 20:25:24.625 215 12813.98 21.12 55101.62 88888.00 2009-08-03 20:25:24.750 215 12814.00 21.23 55101.65 88888.00 2009-08-03 20:25:24.875 215 12814.02 21.23 55101.62 88888.00 2009-08-03 20:25:25.000 215 12813.98 21.15 55101.62 88888.00 2009-08-03 20:25:25.125 215 12813.98 21.10 55101.62 88888.00 2009-08-03 20:25:25.250 215 12813.98 21.12 55101.62 88888.00 2009-08-03 20:25:25.375 215 12813.98 21.15 55101.62 88888.00 2009-08-03 20:25:25.500 215 12813.95 21.12 55101.60 88888.00 2009-08-03 20:25:25.625 215 12813.92 21.10 55101.62 88888.00 2009-08-03 20:25:25.750 215 12813.90 21.10 55101.60 88888.00 2009-08-03 20:25:25.875 215 12813.92 21.15 55101.62 88888.00 2009-08-03 20:25:26.000 215 12814.08 21.18 55101.65 88888.00 2009-08-03 20:25:26.125 215 12814.05 21.18 55101.65 88888.00 2009-08-03 20:25:26.250 215 12814.00 21.12 55101.62 88888.00 2009-08-03 20:25:26.375 215 12813.98 21.12 55101.62 88888.00 2009-08-03 20:25:26.500 215 12814.00 21.12 55101.60 88888.00 2009-08-03 20:25:26.625 215 12813.98 21.15 55101.60 88888.00 2009-08-03 20:25:26.750 215 12813.98 21.23 55101.60 88888.00 2009-08-03 20:25:26.875 215 12814.08 21.25 55101.60 88888.00 2009-08-03 20:25:27.000 215 12814.02 21.20 55101.57 88888.00 2009-08-03 20:25:27.125 215 12814.02 21.18 55101.57 88888.00 2009-08-03 20:25:27.250 215 12814.00 21.10 55101.60 88888.00 2009-08-03 20:25:27.375 215 12814.02 21.10 55101.60 88888.00 2009-08-03 20:25:27.500 215 12814.00 21.10 55101.60 88888.00 2009-08-03 20:25:27.625 215 12813.98 21.12 55101.62 88888.00 2009-08-03 20:25:27.750 215 12813.98 21.15 55101.65 88888.00 2009-08-03 20:25:27.875 215 12814.00 21.18 55101.62 88888.00 2009-08-03 20:25:28.000 215 12814.02 21.12 55101.60 88888.00 2009-08-03 20:25:28.125 215 12814.10 21.15 55101.62 88888.00 2009-08-03 20:25:28.250 215 12814.10 21.18 55101.65 88888.00 2009-08-03 20:25:28.375 215 12814.05 21.18 55101.62 88888.00 2009-08-03 20:25:28.500 215 12814.10 21.18 55101.65 88888.00 2009-08-03 20:25:28.625 215 12814.05 21.20 55101.65 88888.00 2009-08-03 20:25:28.750 215 12814.08 21.25 55101.65 88888.00 2009-08-03 20:25:28.875 215 12814.05 21.18 55101.57 88888.00 2009-08-03 20:25:29.000 215 12813.95 21.07 55101.55 88888.00 2009-08-03 20:25:29.125 215 12813.98 21.05 55101.60 88888.00 2009-08-03 20:25:29.250 215 12814.08 21.10 55101.65 88888.00 2009-08-03 20:25:29.375 215 12814.12 21.12 55101.62 88888.00 2009-08-03 20:25:29.500 215 12814.10 21.12 55101.62 88888.00 2009-08-03 20:25:29.625 215 12814.10 21.20 55101.68 88888.00 2009-08-03 20:25:29.750 215 12814.00 21.15 55101.65 88888.00 2009-08-03 20:25:29.875 215 12813.98 21.15 55101.65 88888.00 2009-08-03 20:25:30.000 215 12813.98 21.10 55101.62 88888.00 2009-08-03 20:25:30.125 215 12814.02 21.15 55101.62 88888.00 2009-08-03 20:25:30.250 215 12814.02 21.12 55101.62 88888.00 2009-08-03 20:25:30.375 215 12814.10 21.12 55101.65 88888.00 2009-08-03 20:25:30.500 215 12814.12 21.18 55101.65 88888.00 2009-08-03 20:25:30.625 215 12814.12 21.18 55101.62 88888.00 2009-08-03 20:25:30.750 215 12814.02 21.07 55101.60 88888.00 2009-08-03 20:25:30.875 215 12814.05 21.15 55101.60 88888.00 2009-08-03 20:25:31.000 215 12814.10 21.15 55101.60 88888.00 2009-08-03 20:25:31.125 215 12814.10 21.07 55101.60 88888.00 2009-08-03 20:25:31.250 215 12814.08 21.02 55101.60 88888.00 2009-08-03 20:25:31.375 215 12814.08 21.07 55101.60 88888.00 2009-08-03 20:25:31.500 215 12814.05 21.10 55101.60 88888.00 2009-08-03 20:25:31.625 215 12814.05 21.05 55101.60 88888.00 2009-08-03 20:25:31.750 215 12814.05 21.02 55101.57 88888.00 2009-08-03 20:25:31.875 215 12814.08 21.07 55101.60 88888.00 2009-08-03 20:25:32.000 215 12814.10 21.07 55101.60 88888.00 2009-08-03 20:25:32.125 215 12814.08 21.05 55101.60 88888.00 2009-08-03 20:25:32.250 215 12814.10 21.07 55101.60 88888.00 2009-08-03 20:25:32.375 215 12814.15 21.02 55101.60 88888.00 2009-08-03 20:25:32.500 215 12814.17 21.07 55101.62 88888.00 2009-08-03 20:25:32.625 215 12814.17 21.10 55101.62 88888.00 2009-08-03 20:25:32.750 215 12814.15 21.10 55101.62 88888.00 2009-08-03 20:25:32.875 215 12814.08 21.07 55101.62 88888.00 2009-08-03 20:25:33.000 215 12814.12 21.07 55101.60 88888.00 2009-08-03 20:25:33.125 215 12814.12 21.07 55101.62 88888.00 2009-08-03 20:25:33.250 215 12814.10 21.15 55101.65 88888.00 2009-08-03 20:25:33.375 215 12814.10 21.12 55101.65 88888.00 2009-08-03 20:25:33.500 215 12814.08 21.12 55101.65 88888.00 2009-08-03 20:25:33.625 215 12814.05 21.10 55101.65 88888.00 2009-08-03 20:25:33.750 215 12814.02 21.10 55101.62 88888.00 2009-08-03 20:25:33.875 215 12814.10 21.20 55101.68 88888.00 2009-08-03 20:25:34.000 215 12814.12 21.23 55101.65 88888.00 2009-08-03 20:25:34.125 215 12814.12 21.20 55101.65 88888.00 2009-08-03 20:25:34.250 215 12814.12 21.12 55101.62 88888.00 2009-08-03 20:25:34.375 215 12814.17 21.15 55101.62 88888.00 2009-08-03 20:25:34.500 215 12814.10 21.12 55101.60 88888.00 2009-08-03 20:25:34.625 215 12814.02 21.05 55101.60 88888.00 2009-08-03 20:25:34.750 215 12814.05 21.12 55101.60 88888.00 2009-08-03 20:25:34.875 215 12814.08 21.18 55101.65 88888.00 2009-08-03 20:25:35.000 215 12814.12 21.20 55101.62 88888.00 2009-08-03 20:25:35.125 215 12814.15 21.12 55101.62 88888.00 2009-08-03 20:25:35.250 215 12814.15 21.10 55101.62 88888.00 2009-08-03 20:25:35.375 215 12814.17 21.12 55101.60 88888.00 2009-08-03 20:25:35.500 215 12814.17 21.12 55101.62 88888.00 2009-08-03 20:25:35.625 215 12814.23 21.12 55101.62 88888.00 2009-08-03 20:25:35.750 215 12814.23 21.15 55101.65 88888.00 2009-08-03 20:25:35.875 215 12814.05 21.07 55101.60 88888.00 2009-08-03 20:25:36.000 215 12814.10 21.02 55101.60 88888.00 2009-08-03 20:25:36.125 215 12814.15 21.05 55101.60 88888.00 2009-08-03 20:25:36.250 215 12814.15 21.15 55101.62 88888.00 2009-08-03 20:25:36.375 215 12814.12 21.15 55101.62 88888.00 2009-08-03 20:25:36.500 215 12814.02 21.07 55101.60 88888.00 2009-08-03 20:25:36.625 215 12814.02 21.12 55101.62 88888.00 2009-08-03 20:25:36.750 215 12814.10 21.07 55101.62 88888.00 2009-08-03 20:25:36.875 215 12814.12 21.07 55101.62 88888.00 2009-08-03 20:25:37.000 215 12814.17 21.12 55101.65 88888.00 2009-08-03 20:25:37.125 215 12814.17 21.18 55101.65 88888.00 2009-08-03 20:25:37.250 215 12814.15 21.18 55101.62 88888.00 2009-08-03 20:25:37.375 215 12814.15 21.20 55101.65 88888.00 2009-08-03 20:25:37.500 215 12814.15 21.15 55101.62 88888.00 2009-08-03 20:25:37.625 215 12814.12 21.05 55101.60 88888.00 2009-08-03 20:25:37.750 215 12814.17 21.07 55101.60 88888.00 2009-08-03 20:25:37.875 215 12814.15 21.12 55101.60 88888.00 2009-08-03 20:25:38.000 215 12814.17 21.15 55101.60 88888.00 2009-08-03 20:25:38.125 215 12814.23 21.10 55101.60 88888.00 2009-08-03 20:25:38.250 215 12814.27 21.12 55101.62 88888.00 2009-08-03 20:25:38.375 215 12814.23 21.15 55101.62 88888.00 2009-08-03 20:25:38.500 215 12814.20 21.07 55101.60 88888.00 2009-08-03 20:25:38.625 215 12814.20 21.12 55101.62 88888.00 2009-08-03 20:25:38.750 215 12814.27 21.15 55101.65 88888.00 2009-08-03 20:25:38.875 215 12814.23 21.12 55101.60 88888.00 2009-08-03 20:25:39.000 215 12814.10 21.10 55101.60 88888.00 2009-08-03 20:25:39.125 215 12814.08 21.15 55101.62 88888.00 2009-08-03 20:25:39.250 215 12814.08 21.20 55101.68 88888.00 2009-08-03 20:25:39.375 215 12814.15 21.15 55101.65 88888.00 2009-08-03 20:25:39.500 215 12814.12 21.07 55101.60 88888.00 2009-08-03 20:25:39.625 215 12814.15 21.10 55101.57 88888.00 2009-08-03 20:25:39.750 215 12814.12 21.12 55101.57 88888.00 2009-08-03 20:25:39.875 215 12814.10 21.10 55101.60 88888.00 2009-08-03 20:25:40.000 215 12814.08 21.10 55101.62 88888.00 2009-08-03 20:25:40.125 215 12814.12 21.10 55101.60 88888.00 2009-08-03 20:25:40.250 215 12814.10 21.05 55101.57 88888.00 2009-08-03 20:25:40.375 215 12814.15 21.07 55101.60 88888.00 2009-08-03 20:25:40.500 215 12814.23 21.12 55101.62 88888.00 2009-08-03 20:25:40.625 215 12814.17 21.12 55101.60 88888.00 2009-08-03 20:25:40.750 215 12814.10 21.15 55101.60 88888.00 2009-08-03 20:25:40.875 215 12814.15 21.12 55101.60 88888.00 2009-08-03 20:25:41.000 215 12814.17 21.10 55101.57 88888.00 2009-08-03 20:25:41.125 215 12814.20 21.12 55101.60 88888.00 2009-08-03 20:25:41.250 215 12814.25 21.12 55101.60 88888.00 2009-08-03 20:25:41.375 215 12814.27 21.12 55101.62 88888.00 2009-08-03 20:25:41.500 215 12814.20 21.12 55101.62 88888.00 2009-08-03 20:25:41.625 215 12814.20 21.07 55101.60 88888.00 2009-08-03 20:25:41.750 215 12814.23 21.12 55101.62 88888.00 2009-08-03 20:25:41.875 215 12814.20 21.12 55101.62 88888.00 2009-08-03 20:25:42.000 215 12814.20 21.18 55101.62 88888.00 2009-08-03 20:25:42.125 215 12814.17 21.18 55101.62 88888.00 2009-08-03 20:25:42.250 215 12814.15 21.12 55101.65 88888.00 2009-08-03 20:25:42.375 215 12814.20 21.12 55101.65 88888.00 2009-08-03 20:25:42.500 215 12814.15 21.07 55101.62 88888.00 2009-08-03 20:25:42.625 215 12814.15 21.10 55101.62 88888.00 2009-08-03 20:25:42.750 215 12814.15 21.12 55101.62 88888.00 2009-08-03 20:25:42.875 215 12814.08 21.12 55101.62 88888.00 2009-08-03 20:25:43.000 215 12814.17 21.15 55101.62 88888.00 2009-08-03 20:25:43.125 215 12814.20 21.15 55101.65 88888.00 2009-08-03 20:25:43.250 215 12814.15 21.07 55101.62 88888.00 2009-08-03 20:25:43.375 215 12814.10 21.05 55101.62 88888.00 2009-08-03 20:25:43.500 215 12814.08 21.07 55101.60 88888.00 2009-08-03 20:25:43.625 215 12814.17 21.10 55101.60 88888.00 2009-08-03 20:25:43.750 215 12814.20 21.05 55101.62 88888.00 2009-08-03 20:25:43.875 215 12814.12 21.05 55101.62 88888.00 2009-08-03 20:25:44.000 215 12814.20 21.18 55101.65 88888.00 2009-08-03 20:25:44.125 215 12814.25 21.18 55101.65 88888.00 2009-08-03 20:25:44.250 215 12814.23 21.15 55101.65 88888.00 2009-08-03 20:25:44.375 215 12814.23 21.12 55101.62 88888.00 2009-08-03 20:25:44.500 215 12814.30 21.23 55101.62 88888.00 2009-08-03 20:25:44.625 215 12814.35 21.20 55101.65 88888.00 2009-08-03 20:25:44.750 215 12814.30 21.23 55101.65 88888.00 2009-08-03 20:25:44.875 215 12814.27 21.15 55101.65 88888.00 2009-08-03 20:25:45.000 215 12814.30 21.15 55101.62 88888.00 2009-08-03 20:25:45.125 215 12814.30 21.18 55101.65 88888.00 2009-08-03 20:25:45.250 215 12814.25 21.15 55101.65 88888.00 2009-08-03 20:25:45.375 215 12814.20 21.12 55101.62 88888.00 2009-08-03 20:25:45.500 215 12814.17 21.07 55101.62 88888.00 2009-08-03 20:25:45.625 215 12814.17 21.10 55101.65 88888.00 2009-08-03 20:25:45.750 215 12814.23 21.15 55101.68 88888.00 2009-08-03 20:25:45.875 215 12814.25 21.12 55101.65 88888.00 2009-08-03 20:25:46.000 215 12814.33 21.15 55101.65 88888.00 2009-08-03 20:25:46.125 215 12814.23 21.18 55101.68 88888.00 2009-08-03 20:25:46.250 215 12814.10 21.12 55101.65 88888.00 2009-08-03 20:25:46.375 215 12814.10 21.18 55101.65 88888.00 2009-08-03 20:25:46.500 215 12814.23 21.20 55101.68 88888.00 2009-08-03 20:25:46.625 215 12814.23 21.18 55101.65 88888.00 2009-08-03 20:25:46.750 215 12814.23 21.18 55101.68 88888.00 2009-08-03 20:25:46.875 215 12814.20 21.12 55101.68 88888.00 2009-08-03 20:25:47.000 215 12814.12 21.07 55101.62 88888.00 2009-08-03 20:25:47.125 215 12814.12 21.10 55101.65 88888.00 2009-08-03 20:25:47.250 215 12814.15 21.15 55101.68 88888.00 2009-08-03 20:25:47.375 215 12814.15 21.15 55101.68 88888.00 2009-08-03 20:25:47.500 215 12814.15 21.20 55101.65 88888.00 2009-08-03 20:25:47.625 215 12814.15 21.20 55101.68 88888.00 2009-08-03 20:25:47.750 215 12814.17 21.20 55101.68 88888.00 2009-08-03 20:25:47.875 215 12814.17 21.25 55101.68 88888.00 2009-08-03 20:25:48.000 215 12814.15 21.18 55101.65 88888.00 2009-08-03 20:25:48.125 215 12814.05 21.12 55101.62 88888.00 2009-08-03 20:25:48.250 215 12814.05 21.18 55101.68 88888.00 2009-08-03 20:25:48.375 215 12814.12 21.20 55101.70 88888.00 2009-08-03 20:25:48.500 215 12814.20 21.15 55101.68 88888.00 2009-08-03 20:25:48.625 215 12814.12 21.07 55101.65 88888.00 2009-08-03 20:25:48.750 215 12814.05 21.05 55101.62 88888.00 2009-08-03 20:25:48.875 215 12814.02 21.05 55101.65 88888.00 2009-08-03 20:25:49.000 215 12814.10 21.10 55101.65 88888.00 2009-08-03 20:25:49.125 215 12814.17 21.12 55101.68 88888.00 2009-08-03 20:25:49.250 215 12814.12 21.12 55101.65 88888.00 2009-08-03 20:25:49.375 215 12814.12 21.12 55101.68 88888.00 2009-08-03 20:25:49.500 215 12814.17 21.12 55101.68 88888.00 2009-08-03 20:25:49.625 215 12814.23 21.15 55101.68 88888.00 2009-08-03 20:25:49.750 215 12814.17 21.15 55101.68 88888.00 2009-08-03 20:25:49.875 215 12814.25 21.20 55101.70 88888.00 2009-08-03 20:25:50.000 215 12814.20 21.18 55101.68 88888.00 2009-08-03 20:25:50.125 215 12814.17 21.15 55101.68 88888.00 2009-08-03 20:25:50.250 215 12814.10 21.10 55101.65 88888.00 2009-08-03 20:25:50.375 215 12814.02 21.12 55101.65 88888.00 2009-08-03 20:25:50.500 215 12814.00 21.15 55101.70 88888.00 2009-08-03 20:25:50.625 215 12814.05 21.12 55101.70 88888.00 2009-08-03 20:25:50.750 215 12814.08 21.12 55101.65 88888.00 2009-08-03 20:25:50.875 215 12814.08 21.15 55101.68 88888.00 2009-08-03 20:25:51.000 215 12814.08 21.12 55101.68 88888.00 2009-08-03 20:25:51.125 215 12814.10 21.15 55101.68 88888.00 2009-08-03 20:25:51.250 215 12814.08 21.20 55101.70 88888.00 2009-08-03 20:25:51.375 215 12814.05 21.18 55101.68 88888.00 2009-08-03 20:25:51.500 215 12814.12 21.18 55101.70 88888.00 2009-08-03 20:25:51.625 215 12814.17 21.18 55101.68 88888.00 2009-08-03 20:25:51.750 215 12814.17 21.12 55101.70 88888.00 2009-08-03 20:25:51.875 215 12814.12 21.20 55101.70 88888.00 2009-08-03 20:25:52.000 215 12814.08 21.23 55101.70 88888.00 2009-08-03 20:25:52.125 215 12814.02 21.18 55101.70 88888.00 2009-08-03 20:25:52.250 215 12814.05 21.12 55101.65 88888.00 2009-08-03 20:25:52.375 215 12814.12 21.15 55101.68 88888.00 2009-08-03 20:25:52.500 215 12814.08 21.15 55101.70 88888.00 2009-08-03 20:25:52.625 215 12814.02 21.15 55101.70 88888.00 2009-08-03 20:25:52.750 215 12814.00 21.15 55101.68 88888.00 2009-08-03 20:25:52.875 215 12814.05 21.20 55101.70 88888.00 2009-08-03 20:25:53.000 215 12814.10 21.20 55101.72 88888.00 2009-08-03 20:25:53.125 215 12814.02 21.23 55101.72 88888.00 2009-08-03 20:25:53.250 215 12814.08 21.27 55101.72 88888.00 2009-08-03 20:25:53.375 215 12814.17 21.23 55101.65 88888.00 2009-08-03 20:25:53.500 215 12814.12 21.15 55101.68 88888.00 2009-08-03 20:25:53.625 215 12814.12 21.25 55101.70 88888.00 2009-08-03 20:25:53.750 215 12814.08 21.20 55101.68 88888.00 2009-08-03 20:25:53.875 215 12814.10 21.20 55101.70 88888.00 2009-08-03 20:25:54.000 215 12814.10 21.18 55101.68 88888.00 2009-08-03 20:25:54.125 215 12814.05 21.18 55101.65 88888.00 2009-08-03 20:25:54.250 215 12814.05 21.25 55101.72 88888.00 2009-08-03 20:25:54.375 215 12814.08 21.30 55101.72 88888.00 2009-08-03 20:25:54.500 215 12814.08 21.25 55101.72 88888.00 2009-08-03 20:25:54.625 215 12814.08 21.20 55101.70 88888.00 2009-08-03 20:25:54.750 215 12814.02 21.18 55101.70 88888.00 2009-08-03 20:25:54.875 215 12814.08 21.18 55101.75 88888.00 2009-08-03 20:25:55.000 215 12814.12 21.15 55101.72 88888.00 2009-08-03 20:25:55.125 215 12814.10 21.15 55101.70 88888.00 2009-08-03 20:25:55.250 215 12814.08 21.15 55101.70 88888.00 2009-08-03 20:25:55.375 215 12814.10 21.18 55101.70 88888.00 2009-08-03 20:25:55.500 215 12814.08 21.23 55101.70 88888.00 2009-08-03 20:25:55.625 215 12814.12 21.25 55101.72 88888.00 2009-08-03 20:25:55.750 215 12814.12 21.23 55101.70 88888.00 2009-08-03 20:25:55.875 215 12814.08 21.20 55101.70 88888.00 2009-08-03 20:25:56.000 215 12814.02 21.18 55101.70 88888.00 2009-08-03 20:25:56.125 215 12814.02 21.23 55101.72 88888.00 2009-08-03 20:25:56.250 215 12814.10 21.18 55101.70 88888.00 2009-08-03 20:25:56.375 215 12814.12 21.15 55101.68 88888.00 2009-08-03 20:25:56.500 215 12814.12 21.15 55101.68 88888.00 2009-08-03 20:25:56.625 215 12814.10 21.20 55101.70 88888.00 2009-08-03 20:25:56.750 215 12814.12 21.25 55101.75 88888.00 2009-08-03 20:25:56.875 215 12814.15 21.27 55101.78 88888.00 2009-08-03 20:25:57.000 215 12814.15 21.30 55101.75 88888.00 2009-08-03 20:25:57.125 215 12814.20 21.25 55101.75 88888.00 2009-08-03 20:25:57.250 215 12814.17 21.25 55101.72 88888.00 2009-08-03 20:25:57.375 215 12814.10 21.25 55101.75 88888.00 2009-08-03 20:25:57.500 215 12813.98 21.18 55101.75 88888.00 2009-08-03 20:25:57.625 215 12814.00 21.18 55101.72 88888.00 2009-08-03 20:25:57.750 215 12814.08 21.18 55101.72 88888.00 2009-08-03 20:25:57.875 215 12814.12 21.15 55101.70 88888.00 2009-08-03 20:25:58.000 215 12814.10 21.20 55101.75 88888.00 2009-08-03 20:25:58.125 215 12814.08 21.23 55101.78 88888.00 2009-08-03 20:25:58.250 215 12814.02 21.25 55101.75 88888.00 2009-08-03 20:25:58.375 215 12814.08 21.27 55101.78 88888.00 2009-08-03 20:25:58.500 215 12814.10 21.27 55101.78 88888.00 2009-08-03 20:25:58.625 215 12814.05 21.23 55101.75 88888.00 2009-08-03 20:25:58.750 215 12813.98 21.15 55101.72 88888.00 2009-08-03 20:25:58.875 215 12813.95 21.18 55101.75 88888.00 2009-08-03 20:25:59.000 215 12814.02 21.23 55101.75 88888.00 2009-08-03 20:25:59.125 215 12814.12 21.35 55101.78 88888.00 2009-08-03 20:25:59.250 215 12814.10 21.30 55101.78 88888.00 2009-08-03 20:25:59.375 215 12814.02 21.30 55101.75 88888.00 2009-08-03 20:25:59.500 215 12814.00 21.25 55101.75 88888.00 2009-08-03 20:25:59.625 215 12814.02 21.30 55101.78 88888.00 2009-08-03 20:25:59.750 215 12814.05 21.27 55101.75 88888.00 2009-08-03 20:25:59.875 215 12814.00 21.25 55101.72 88888.00 2009-08-03 20:26:00.000 215 12813.95 21.20 55101.70 88888.00 2009-08-03 20:26:00.125 215 12813.95 21.25 55101.75 88888.00 2009-08-03 20:26:00.250 215 12813.98 21.30 55101.78 88888.00 2009-08-03 20:26:00.375 215 12814.00 21.32 55101.80 88888.00 2009-08-03 20:26:00.500 215 12813.98 21.32 55101.72 88888.00 2009-08-03 20:26:00.625 215 12813.95 21.30 55101.72 88888.00 2009-08-03 20:26:00.750 215 12813.88 21.25 55101.70 88888.00 2009-08-03 20:26:00.875 215 12813.85 21.25 55101.75 88888.00 2009-08-03 20:26:01.000 215 12813.92 21.30 55101.78 88888.00 2009-08-03 20:26:01.125 215 12813.98 21.32 55101.78 88888.00 2009-08-03 20:26:01.250 215 12813.98 21.32 55101.78 88888.00 2009-08-03 20:26:01.375 215 12814.00 21.30 55101.78 88888.00 2009-08-03 20:26:01.500 215 12813.98 21.23 55101.75 88888.00 2009-08-03 20:26:01.625 215 12813.88 21.27 55101.75 88888.00 2009-08-03 20:26:01.750 215 12813.83 21.30 55101.78 88888.00 2009-08-03 20:26:01.875 215 12813.88 21.32 55101.80 88888.00 2009-08-03 20:26:02.000 215 12813.90 21.32 55101.80 88888.00 2009-08-03 20:26:02.125 215 12813.88 21.32 55101.78 88888.00 2009-08-03 20:26:02.250 215 12813.88 21.32 55101.78 88888.00 2009-08-03 20:26:02.375 215 12814.02 21.40 55101.82 88888.00 2009-08-03 20:26:02.500 215 12814.02 21.40 55101.82 88888.00 2009-08-03 20:26:02.625 215 12813.92 21.35 55101.82 88888.00 2009-08-03 20:26:02.750 215 12813.92 21.35 55101.80 88888.00 2009-08-03 20:26:02.875 215 12813.95 21.38 55101.78 88888.00 2009-08-03 20:26:03.000 215 12813.95 21.40 55101.78 88888.00 2009-08-03 20:26:03.125 215 12813.92 21.40 55101.80 88888.00 2009-08-03 20:26:03.250 215 12813.88 21.32 55101.75 88888.00 2009-08-03 20:26:03.375 215 12813.90 21.30 55101.72 88888.00 2009-08-03 20:26:03.500 215 12813.90 21.35 55101.78 88888.00 2009-08-03 20:26:03.625 215 12813.90 21.38 55101.78 88888.00 2009-08-03 20:26:03.750 215 12813.80 21.27 55101.75 88888.00 2009-08-03 20:26:03.875 215 12813.75 21.25 55101.78 88888.00 2009-08-03 20:26:04.000 215 12813.73 21.30 55101.78 88888.00 2009-08-03 20:26:04.125 215 12813.88 21.38 55101.80 88888.00 2009-08-03 20:26:04.250 215 12813.95 21.35 55101.80 88888.00 2009-08-03 20:26:04.375 215 12813.95 21.38 55101.82 88888.00 2009-08-03 20:26:04.500 215 12813.95 21.40 55101.82 88888.00 2009-08-03 20:26:04.625 215 12813.95 21.40 55101.85 88888.00 2009-08-03 20:26:04.750 215 12813.92 21.40 55101.82 88888.00 2009-08-03 20:26:04.875 215 12813.88 21.38 55101.80 88888.00 2009-08-03 20:26:05.000 215 12813.88 21.40 55101.82 88888.00 2009-08-03 20:26:05.125 215 12813.88 21.40 55101.85 88888.00 2009-08-03 20:26:05.250 215 12813.83 21.27 55101.82 88888.00 2009-08-03 20:26:05.375 215 12813.83 21.30 55101.80 88888.00 2009-08-03 20:26:05.500 215 12813.88 21.32 55101.78 88888.00 2009-08-03 20:26:05.625 215 12813.88 21.40 55101.80 88888.00 2009-08-03 20:26:05.750 215 12813.83 21.38 55101.80 88888.00 2009-08-03 20:26:05.875 215 12813.83 21.35 55101.80 88888.00 2009-08-03 20:26:06.000 215 12813.83 21.32 55101.78 88888.00 2009-08-03 20:26:06.125 215 12813.77 21.32 55101.80 88888.00 2009-08-03 20:26:06.250 215 12813.80 21.40 55101.82 88888.00 2009-08-03 20:26:06.375 215 12813.88 21.45 55101.80 88888.00 2009-08-03 20:26:06.500 215 12813.92 21.50 55101.85 88888.00 2009-08-03 20:26:06.625 215 12813.90 21.45 55101.85 88888.00 2009-08-03 20:26:06.750 215 12813.92 21.43 55101.82 88888.00 2009-08-03 20:26:06.875 215 12813.92 21.40 55101.82 88888.00 2009-08-03 20:26:07.000 215 12813.83 21.38 55101.80 88888.00 2009-08-03 20:26:07.125 215 12813.80 21.38 55101.80 88888.00 2009-08-03 20:26:07.250 215 12813.75 21.40 55101.80 88888.00 2009-08-03 20:26:07.375 215 12813.75 21.40 55101.80 88888.00 2009-08-03 20:26:07.500 215 12813.85 21.43 55101.82 88888.00 2009-08-03 20:26:07.625 215 12813.85 21.43 55101.85 88888.00 2009-08-03 20:26:07.750 215 12813.80 21.38 55101.80 88888.00 2009-08-03 20:26:07.875 215 12813.77 21.35 55101.78 88888.00 2009-08-03 20:26:08.000 215 12813.70 21.32 55101.78 88888.00 2009-08-03 20:26:08.125 215 12813.75 21.38 55101.82 88888.00 2009-08-03 20:26:08.250 215 12813.70 21.38 55101.82 88888.00 2009-08-03 20:26:08.375 215 12813.75 21.43 55101.82 88888.00 2009-08-03 20:26:08.500 215 12813.83 21.50 55101.82 88888.00 2009-08-03 20:26:08.625 215 12813.83 21.48 55101.82 88888.00 2009-08-03 20:26:08.750 215 12813.75 21.45 55101.78 88888.00 2009-08-03 20:26:08.875 215 12813.77 21.43 55101.80 88888.00 2009-08-03 20:26:09.000 215 12813.83 21.48 55101.82 88888.00 2009-08-03 20:26:09.125 215 12813.83 21.50 55101.85 88888.00 2009-08-03 20:26:09.250 215 12813.80 21.40 55101.82 88888.00 2009-08-03 20:26:09.375 215 12813.80 21.40 55101.80 88888.00 2009-08-03 20:26:09.500 215 12813.83 21.43 55101.80 88888.00 2009-08-03 20:26:09.625 215 12813.77 21.45 55101.80 88888.00 2009-08-03 20:26:09.750 215 12813.73 21.45 55101.80 88888.00 2009-08-03 20:26:09.875 215 12813.77 21.45 55101.82 88888.00 2009-08-03 20:26:10.000 215 12813.75 21.48 55101.82 88888.00 2009-08-03 20:26:10.125 215 12813.67 21.43 55101.80 88888.00 2009-08-03 20:26:10.250 215 12813.65 21.40 55101.78 88888.00 2009-08-03 20:26:10.375 215 12813.70 21.45 55101.80 88888.00 2009-08-03 20:26:10.500 215 12813.75 21.50 55101.82 88888.00 2009-08-03 20:26:10.625 215 12813.70 21.48 55101.80 88888.00 2009-08-03 20:26:10.750 215 12813.65 21.48 55101.78 88888.00 2009-08-03 20:26:10.875 215 12813.65 21.50 55101.82 88888.00 2009-08-03 20:26:11.000 215 12813.67 21.55 55101.85 88888.00 2009-08-03 20:26:11.125 215 12813.67 21.50 55101.82 88888.00 2009-08-03 20:26:11.250 215 12813.67 21.50 55101.80 88888.00 2009-08-03 20:26:11.375 215 12813.73 21.55 55101.82 88888.00 2009-08-03 20:26:11.500 215 12813.70 21.55 55101.82 88888.00 2009-08-03 20:26:11.625 215 12813.70 21.55 55101.82 88888.00 2009-08-03 20:26:11.750 215 12813.75 21.55 55101.82 88888.00 2009-08-03 20:26:11.875 215 12813.83 21.57 55101.85 88888.00 2009-08-03 20:26:12.000 215 12813.80 21.52 55101.82 88888.00 2009-08-03 20:26:12.125 215 12813.67 21.45 55101.82 88888.00 2009-08-03 20:26:12.250 215 12813.65 21.48 55101.80 88888.00 2009-08-03 20:26:12.375 215 12813.70 21.52 55101.82 88888.00 2009-08-03 20:26:12.500 215 12813.73 21.52 55101.85 88888.00 2009-08-03 20:26:12.625 215 12813.67 21.48 55101.82 88888.00 2009-08-03 20:26:12.750 215 12813.65 21.48 55101.82 88888.00 2009-08-03 20:26:12.875 215 12813.67 21.55 55101.82 88888.00 2009-08-03 20:26:13.000 215 12813.75 21.55 55101.85 88888.00 2009-08-03 20:26:13.125 215 12813.73 21.52 55101.85 88888.00 2009-08-03 20:26:13.250 215 12813.65 21.48 55101.85 88888.00 2009-08-03 20:26:13.375 215 12813.67 21.48 55101.82 88888.00 2009-08-03 20:26:13.500 215 12813.65 21.50 55101.82 88888.00 2009-08-03 20:26:13.625 215 12813.62 21.55 55101.85 88888.00 2009-08-03 20:26:13.750 215 12813.70 21.52 55101.82 88888.00 2009-08-03 20:26:13.875 215 12813.65 21.48 55101.80 88888.00 2009-08-03 20:26:14.000 215 12813.67 21.50 55101.80 88888.00 2009-08-03 20:26:14.125 215 12813.65 21.48 55101.80 88888.00 2009-08-03 20:26:14.250 215 12813.62 21.48 55101.82 88888.00 2009-08-03 20:26:14.375 215 12813.65 21.50 55101.85 88888.00 2009-08-03 20:26:14.500 215 12813.70 21.52 55101.82 88888.00 2009-08-03 20:26:14.625 215 12813.70 21.52 55101.82 88888.00 2009-08-03 20:26:14.750 215 12813.62 21.45 55101.80 88888.00 2009-08-03 20:26:14.875 215 12813.60 21.43 55101.82 88888.00 2009-08-03 20:26:15.000 215 12813.60 21.48 55101.82 88888.00 2009-08-03 20:26:15.125 215 12813.60 21.48 55101.80 88888.00 2009-08-03 20:26:15.250 215 12813.58 21.45 55101.82 88888.00 2009-08-03 20:26:15.375 215 12813.52 21.43 55101.80 88888.00 2009-08-03 20:26:15.500 215 12813.55 21.43 55101.80 88888.00 2009-08-03 20:26:15.625 215 12813.60 21.52 55101.85 88888.00 2009-08-03 20:26:15.750 215 12813.62 21.52 55101.85 88888.00 2009-08-03 20:26:15.875 215 12813.62 21.45 55101.82 88888.00 2009-08-03 20:26:16.000 215 12813.73 21.48 55101.82 88888.00 2009-08-03 20:26:16.125 215 12813.73 21.50 55101.82 88888.00 2009-08-03 20:26:16.250 215 12813.65 21.45 55101.82 88888.00 2009-08-03 20:26:16.375 215 12813.60 21.40 55101.82 88888.00 2009-08-03 20:26:16.500 215 12813.62 21.45 55101.82 88888.00 2009-08-03 20:26:16.625 215 12813.62 21.45 55101.82 88888.00 2009-08-03 20:26:16.750 215 12813.60 21.40 55101.80 88888.00 2009-08-03 20:26:16.875 215 12813.65 21.45 55101.82 88888.00 2009-08-03 20:26:17.000 215 12813.67 21.50 55101.82 88888.00 2009-08-03 20:26:17.125 215 12813.70 21.52 55101.90 88888.00 2009-08-03 20:26:17.250 215 12813.70 21.50 55101.90 88888.00 2009-08-03 20:26:17.375 215 12813.75 21.48 55101.88 88888.00 2009-08-03 20:26:17.500 215 12813.73 21.45 55101.85 88888.00 2009-08-03 20:26:17.625 215 12813.65 21.45 55101.82 88888.00 2009-08-03 20:26:17.750 215 12813.67 21.52 55101.88 88888.00 2009-08-03 20:26:17.875 215 12813.75 21.50 55101.88 88888.00 2009-08-03 20:26:18.000 215 12813.77 21.48 55101.85 88888.00 2009-08-03 20:26:18.125 215 12813.77 21.48 55101.82 88888.00 2009-08-03 20:26:18.250 215 12813.73 21.48 55101.88 88888.00 2009-08-03 20:26:18.375 215 12813.70 21.50 55101.88 88888.00 2009-08-03 20:26:18.500 215 12813.73 21.50 55101.85 88888.00 2009-08-03 20:26:18.625 215 12813.75 21.45 55101.82 88888.00 2009-08-03 20:26:18.750 215 12813.65 21.38 55101.82 88888.00 2009-08-03 20:26:18.875 215 12813.67 21.40 55101.88 88888.00 2009-08-03 20:26:19.000 215 12813.73 21.48 55101.90 88888.00 2009-08-03 20:26:19.125 215 12813.75 21.48 55101.90 88888.00 2009-08-03 20:26:19.250 215 12813.65 21.38 55101.85 88888.00 2009-08-03 20:26:19.375 215 12813.58 21.35 55101.82 88888.00 2009-08-03 20:26:19.500 215 12813.65 21.45 55101.90 88888.00 2009-08-03 20:26:19.625 215 12813.70 21.48 55101.90 88888.00 2009-08-03 20:26:19.750 215 12813.67 21.43 55101.88 88888.00 2009-08-03 20:26:19.875 215 12813.67 21.45 55101.85 88888.00 2009-08-03 20:26:20.000 215 12813.67 21.43 55101.82 88888.00 2009-08-03 20:26:20.125 215 12813.65 21.32 55101.82 88888.00 2009-08-03 20:26:20.250 215 12813.75 21.32 55101.80 88888.00 2009-08-03 20:26:20.375 215 12813.67 21.30 55101.82 88888.00 2009-08-03 20:26:20.500 215 12813.62 21.38 55101.85 88888.00 2009-08-03 20:26:20.625 215 12813.70 21.40 55101.85 88888.00 2009-08-03 20:26:20.750 215 12813.67 21.40 55101.85 88888.00 2009-08-03 20:26:20.875 215 12813.62 21.40 55101.82 88888.00 2009-08-03 20:26:21.000 215 12813.62 21.43 55101.82 88888.00 2009-08-03 20:26:21.125 215 12813.65 21.40 55101.85 88888.00 2009-08-03 20:26:21.250 215 12813.62 21.32 55101.85 88888.00 2009-08-03 20:26:21.375 215 12813.67 21.35 55101.88 88888.00 2009-08-03 20:26:21.500 215 12813.65 21.38 55101.88 88888.00 2009-08-03 20:26:21.625 215 12813.60 21.38 55101.88 88888.00 2009-08-03 20:26:21.750 215 12813.62 21.43 55101.85 88888.00 2009-08-03 20:26:21.875 215 12813.73 21.43 55101.82 88888.00 2009-08-03 20:26:22.000 215 12813.73 21.40 55101.85 88888.00 2009-08-03 20:26:22.125 215 12813.65 21.40 55101.85 88888.00 2009-08-03 20:26:22.250 215 12813.62 21.32 55101.80 88888.00 2009-08-03 20:26:22.375 215 12813.60 21.27 55101.80 88888.00 2009-08-03 20:26:22.500 215 12813.60 21.27 55101.80 88888.00 2009-08-03 20:26:22.625 215 12813.67 21.32 55101.82 88888.00 2009-08-03 20:26:22.750 215 12813.70 21.32 55101.82 88888.00 2009-08-03 20:26:22.875 215 12813.67 21.30 55101.82 88888.00 2009-08-03 20:26:23.000 215 12813.67 21.27 55101.82 88888.00 2009-08-03 20:26:23.125 215 12813.70 21.27 55101.80 88888.00 2009-08-03 20:26:23.250 215 12813.75 21.27 55101.82 88888.00 2009-08-03 20:26:23.375 215 12813.73 21.30 55101.80 88888.00 2009-08-03 20:26:23.500 215 12813.67 21.30 55101.82 88888.00 2009-08-03 20:26:23.625 215 12813.65 21.25 55101.82 88888.00 2009-08-03 20:26:23.750 215 12813.70 21.27 55101.85 88888.00 2009-08-03 20:26:23.875 215 12813.73 21.35 55101.88 88888.00 2009-08-03 20:26:24.000 215 12813.70 21.30 55101.85 88888.00 2009-08-03 20:26:24.125 215 12813.73 21.32 55101.88 88888.00 2009-08-03 20:26:24.250 215 12813.70 21.25 55101.82 88888.00 2009-08-03 20:26:24.375 215 12813.73 21.27 55101.80 88888.00 2009-08-03 20:26:24.500 215 12813.70 21.30 55101.85 88888.00 2009-08-03 20:26:24.625 215 12813.70 21.25 55101.85 88888.00 2009-08-03 20:26:24.750 215 12813.75 21.23 55101.82 88888.00 2009-08-03 20:26:24.875 215 12813.80 21.20 55101.82 88888.00 2009-08-03 20:26:25.000 215 12813.88 21.23 55101.85 88888.00 2009-08-03 20:26:25.125 215 12813.88 21.20 55101.82 88888.00 2009-08-03 20:26:25.250 215 12813.80 21.23 55101.85 88888.00 2009-08-03 20:26:25.375 215 12813.77 21.23 55101.85 88888.00 2009-08-03 20:26:25.500 215 12813.85 21.20 55101.82 88888.00 2009-08-03 20:26:25.625 215 12813.95 21.23 55101.82 88888.00 2009-08-03 20:26:25.750 215 12813.92 21.25 55101.85 88888.00 2009-08-03 20:26:25.875 215 12813.92 21.27 55101.85 88888.00 2009-08-03 20:26:26.000 215 12813.85 21.15 55101.85 88888.00 2009-08-03 20:26:26.125 215 12813.77 21.07 55101.80 88888.00 2009-08-03 20:26:26.250 215 12813.83 21.10 55101.80 88888.00 2009-08-03 20:26:26.375 215 12813.83 21.10 55101.78 88888.00 2009-08-03 20:26:26.500 215 12813.88 21.10 55101.78 88888.00 2009-08-03 20:26:26.625 215 12813.92 21.12 55101.80 88888.00 2009-08-03 20:26:26.750 215 12813.92 21.15 55101.85 88888.00 2009-08-03 20:26:26.875 215 12813.83 21.07 55101.82 88888.00 2009-08-03 20:26:27.000 215 12813.80 21.10 55101.82 88888.00 2009-08-03 20:26:27.125 215 12813.80 21.18 55101.82 88888.00 2009-08-03 20:26:27.250 215 12813.77 21.18 55101.85 88888.00 2009-08-03 20:26:27.375 215 12813.85 21.18 55101.88 88888.00 2009-08-03 20:26:27.500 215 12813.92 21.20 55101.85 88888.00 2009-08-03 20:26:27.625 215 12813.92 21.23 55101.85 88888.00 2009-08-03 20:26:27.750 215 12813.85 21.10 55101.82 88888.00 2009-08-03 20:26:27.875 215 12813.80 21.05 55101.80 88888.00 2009-08-03 20:26:28.000 215 12813.85 21.05 55101.80 88888.00 2009-08-03 20:26:28.125 215 12813.88 21.07 55101.80 88888.00 2009-08-03 20:26:28.250 215 12813.90 21.10 55101.80 88888.00 2009-08-03 20:26:28.375 215 12813.77 21.02 55101.78 88888.00 2009-08-03 20:26:28.500 215 12813.73 20.98 55101.80 88888.00 2009-08-03 20:26:28.625 215 12813.75 21.02 55101.82 88888.00 2009-08-03 20:26:28.750 215 12813.75 21.02 55101.80 88888.00 2009-08-03 20:26:28.875 215 12813.88 21.07 55101.85 88888.00 2009-08-03 20:26:29.000 215 12813.92 21.02 55101.85 88888.00 2009-08-03 20:26:29.125 215 12813.88 21.05 55101.80 88888.00 2009-08-03 20:26:29.250 215 12813.80 21.00 55101.82 88888.00 2009-08-03 20:26:29.375 215 12813.85 21.07 55101.85 88888.00 2009-08-03 20:26:29.500 215 12813.90 21.10 55101.85 88888.00 2009-08-03 20:26:29.625 215 12813.88 21.00 55101.85 88888.00 2009-08-03 20:26:29.750 215 12813.88 20.95 55101.85 88888.00 2009-08-03 20:26:29.875 215 12813.92 20.95 55101.88 88888.00 2009-08-03 20:26:30.000 215 12813.90 20.95 55101.85 88888.00 2009-08-03 20:26:30.125 215 12813.88 20.93 55101.88 88888.00 2009-08-03 20:26:30.250 215 12813.85 20.88 55101.85 88888.00 2009-08-03 20:26:30.375 215 12813.92 20.88 55101.85 88888.00 2009-08-03 20:26:30.500 215 12814.00 20.90 55101.82 88888.00 2009-08-03 20:26:30.625 215 12814.08 20.98 55101.85 88888.00 2009-08-03 20:26:30.750 215 12814.08 21.00 55101.85 88888.00 2009-08-03 20:26:30.875 215 12814.00 20.88 55101.82 88888.00 2009-08-03 20:26:31.000 215 12813.95 20.85 55101.78 88888.00 2009-08-03 20:26:31.125 215 12813.95 20.85 55101.80 88888.00 2009-08-03 20:26:31.250 215 12813.98 20.80 55101.78 88888.00 2009-08-03 20:26:31.375 215 12814.00 20.85 55101.82 88888.00 2009-08-03 20:26:31.500 215 12813.98 20.88 55101.80 88888.00 2009-08-03 20:26:31.625 215 12814.00 20.88 55101.82 88888.00 2009-08-03 20:26:31.750 215 12814.05 20.85 55101.85 88888.00 2009-08-03 20:26:31.875 215 12814.08 20.88 55101.82 88888.00 2009-08-03 20:26:32.000 215 12813.95 20.75 55101.78 88888.00 2009-08-03 20:26:32.125 215 12813.92 20.77 55101.78 88888.00 2009-08-03 20:26:32.250 215 12813.95 20.85 55101.82 88888.00 2009-08-03 20:26:32.375 215 12813.90 20.85 55101.85 88888.00 2009-08-03 20:26:32.500 215 12813.92 20.85 55101.85 88888.00 2009-08-03 20:26:32.625 215 12814.05 20.90 55101.88 88888.00 2009-08-03 20:26:32.750 215 12814.10 20.88 55101.82 88888.00 2009-08-03 20:26:32.875 215 12814.00 20.80 55101.82 88888.00 2009-08-03 20:26:33.000 215 12813.92 20.77 55101.80 88888.00 2009-08-03 20:26:33.125 215 12813.98 20.82 55101.85 88888.00 2009-08-03 20:26:33.250 215 12814.05 20.90 55101.90 88888.00 2009-08-03 20:26:33.375 215 12814.08 20.88 55101.88 88888.00 2009-08-03 20:26:33.500 215 12813.98 20.80 55101.85 88888.00 2009-08-03 20:26:33.625 215 12813.98 20.82 55101.82 88888.00 2009-08-03 20:26:33.750 215 12813.98 20.85 55101.85 88888.00 2009-08-03 20:26:33.875 215 12814.02 20.85 55101.85 88888.00 2009-08-03 20:26:34.000 215 12814.10 20.85 55101.85 88888.00 2009-08-03 20:26:34.125 215 12814.12 20.80 55101.82 88888.00 2009-08-03 20:26:34.250 215 12814.05 20.70 55101.82 88888.00 2009-08-03 20:26:34.375 215 12814.05 20.68 55101.82 88888.00 2009-08-03 20:26:34.500 215 12814.08 20.77 55101.85 88888.00 2009-08-03 20:26:34.625 215 12814.08 20.80 55101.85 88888.00 2009-08-03 20:26:34.750 215 12814.05 20.70 55101.82 88888.00 2009-08-03 20:26:34.875 215 12814.00 20.62 55101.78 88888.00 2009-08-03 20:26:35.000 215 12813.92 20.57 55101.78 88888.00 2009-08-03 20:26:35.125 215 12814.05 20.82 55101.88 88888.00 2009-08-03 20:26:35.250 215 12813.98 20.82 55101.90 88888.00 2009-08-03 20:26:35.375 215 12813.98 20.80 55101.88 88888.00 2009-08-03 20:26:35.500 215 12814.08 20.82 55101.90 88888.00 2009-08-03 20:26:35.625 215 12814.12 20.93 55101.90 88888.00 2009-08-03 20:26:35.750 215 12814.08 20.88 55101.88 88888.00 2009-08-03 20:26:35.875 215 12814.10 20.88 55101.88 88888.00 2009-08-03 20:26:36.000 215 12814.20 20.93 55101.90 88888.00 2009-08-03 20:26:36.125 215 12814.10 20.77 55101.88 88888.00 2009-08-03 20:26:36.250 215 12814.02 20.73 55101.85 88888.00 2009-08-03 20:26:36.375 215 12814.08 20.73 55101.85 88888.00 2009-08-03 20:26:36.500 215 12814.05 20.68 55101.82 88888.00 2009-08-03 20:26:36.625 215 12814.05 20.65 55101.80 88888.00 2009-08-03 20:26:36.750 215 12814.05 20.68 55101.82 88888.00 2009-08-03 20:26:36.875 215 12814.08 20.68 55101.82 88888.00 2009-08-03 20:26:37.000 215 12814.10 20.70 55101.82 88888.00 2009-08-03 20:26:37.125 215 12814.05 20.68 55101.85 88888.00 2009-08-03 20:26:37.250 215 12814.02 20.68 55101.88 88888.00 2009-08-03 20:26:37.375 215 12813.98 20.65 55101.88 88888.00 2009-08-03 20:26:37.500 215 12813.98 20.65 55101.88 88888.00 2009-08-03 20:26:37.625 215 12813.98 20.60 55101.82 88888.00 2009-08-03 20:26:37.750 215 12814.02 20.60 55101.80 88888.00 2009-08-03 20:26:37.875 215 12814.02 20.60 55101.80 88888.00 2009-08-03 20:26:38.000 215 12814.00 20.65 55101.85 88888.00 2009-08-03 20:26:38.125 215 12814.02 20.73 55101.88 88888.00 2009-08-03 20:26:38.250 215 12814.00 20.57 55101.80 88888.00 2009-08-03 20:26:38.375 215 12813.98 20.50 55101.80 88888.00 2009-08-03 20:26:38.500 215 12813.98 20.52 55101.80 88888.00 2009-08-03 20:26:38.625 215 12814.00 20.52 55101.80 88888.00 2009-08-03 20:26:38.750 215 12813.98 20.50 55101.80 88888.00 2009-08-03 20:26:38.875 215 12813.95 20.55 55101.82 88888.00 2009-08-03 20:26:39.000 215 12814.00 20.57 55101.85 88888.00 2009-08-03 20:26:39.125 215 12814.02 20.52 55101.82 88888.00 2009-08-03 20:26:39.250 215 12813.90 20.52 55101.82 88888.00 2009-08-03 20:26:39.375 215 12813.90 20.55 55101.82 88888.00 2009-08-03 20:26:39.500 215 12813.92 20.55 55101.80 88888.00 2009-08-03 20:26:39.625 215 12813.90 20.52 55101.78 88888.00 2009-08-03 20:26:39.750 215 12813.92 20.50 55101.78 88888.00 2009-08-03 20:26:39.875 215 12813.95 20.52 55101.82 88888.00 2009-08-03 20:26:40.000 215 12813.95 20.52 55101.82 88888.00 2009-08-03 20:26:40.125 215 12813.98 20.50 55101.80 88888.00 2009-08-03 20:26:40.250 215 12814.00 20.57 55101.82 88888.00 2009-08-03 20:26:40.375 215 12813.98 20.55 55101.82 88888.00 2009-08-03 20:26:40.500 215 12814.00 20.55 55101.82 88888.00 2009-08-03 20:26:40.625 215 12813.90 20.50 55101.82 88888.00 2009-08-03 20:26:40.750 215 12813.88 20.50 55101.80 88888.00 2009-08-03 20:26:40.875 215 12813.90 20.52 55101.82 88888.00 2009-08-03 20:26:41.000 215 12813.90 20.50 55101.78 88888.00 2009-08-03 20:26:41.125 215 12813.83 20.40 55101.75 88888.00 2009-08-03 20:26:41.250 215 12813.80 20.43 55101.78 88888.00 2009-08-03 20:26:41.375 215 12813.98 20.52 55101.80 88888.00 2009-08-03 20:26:41.500 215 12814.00 20.55 55101.82 88888.00 2009-08-03 20:26:41.625 215 12814.02 20.50 55101.82 88888.00 2009-08-03 20:26:41.750 215 12814.05 20.45 55101.82 88888.00 2009-08-03 20:26:41.875 215 12814.02 20.48 55101.85 88888.00 2009-08-03 20:26:42.000 215 12814.00 20.45 55101.80 88888.00 2009-08-03 20:26:42.125 215 12813.98 20.43 55101.80 88888.00 2009-08-03 20:26:42.250 215 12813.92 20.43 55101.82 88888.00 2009-08-03 20:26:42.375 215 12813.90 20.45 55101.85 88888.00 2009-08-03 20:26:42.500 215 12813.98 20.45 55101.85 88888.00 2009-08-03 20:26:42.625 215 12814.05 20.48 55101.82 88888.00 2009-08-03 20:26:42.750 215 12814.05 20.45 55101.82 88888.00 2009-08-03 20:26:42.875 215 12813.98 20.40 55101.80 88888.00 2009-08-03 20:26:43.000 215 12813.98 20.38 55101.78 88888.00 2009-08-03 20:26:43.125 215 12814.00 20.32 55101.80 88888.00 2009-08-03 20:26:43.250 215 12813.95 20.32 55101.80 88888.00 2009-08-03 20:26:43.375 215 12813.92 20.38 55101.80 88888.00 2009-08-03 20:26:43.500 215 12813.92 20.43 55101.88 88888.00 2009-08-03 20:26:43.625 215 12813.98 20.43 55101.85 88888.00 2009-08-03 20:26:43.750 215 12813.95 20.38 55101.82 88888.00 2009-08-03 20:26:43.875 215 12813.95 20.38 55101.85 88888.00 2009-08-03 20:26:44.000 215 12814.02 20.48 55101.88 88888.00 2009-08-03 20:26:44.125 215 12814.02 20.50 55101.88 88888.00 2009-08-03 20:26:44.250 215 12814.00 20.45 55101.85 88888.00 2009-08-03 20:26:44.375 215 12814.00 20.45 55101.88 88888.00 2009-08-03 20:26:44.500 215 12813.98 20.38 55101.85 88888.00 2009-08-03 20:26:44.625 215 12814.10 20.43 55101.88 88888.00 2009-08-03 20:26:44.750 215 12814.12 20.45 55101.88 88888.00 2009-08-03 20:26:44.875 215 12814.10 20.45 55101.85 88888.00 2009-08-03 20:26:45.000 215 12814.08 20.38 55101.80 88888.00 2009-08-03 20:26:45.125 215 12814.10 20.35 55101.80 88888.00 2009-08-03 20:26:45.250 215 12814.12 20.40 55101.82 88888.00 2009-08-03 20:26:45.375 215 12814.15 20.45 55101.85 88888.00 2009-08-03 20:26:45.500 215 12814.02 20.38 55101.80 88888.00 2009-08-03 20:26:45.625 215 12814.05 20.40 55101.82 88888.00 2009-08-03 20:26:45.750 215 12814.10 20.43 55101.85 88888.00 2009-08-03 20:26:45.875 215 12814.12 20.40 55101.85 88888.00 2009-08-03 20:26:46.000 215 12814.15 20.40 55101.82 88888.00 2009-08-03 20:26:46.125 215 12814.08 20.38 55101.82 88888.00 2009-08-03 20:26:46.250 215 12814.00 20.30 55101.82 88888.00 2009-08-03 20:26:46.375 215 12814.05 20.27 55101.82 88888.00 2009-08-03 20:26:46.500 215 12814.08 20.25 55101.82 88888.00 2009-08-03 20:26:46.625 215 12814.12 20.32 55101.82 88888.00 2009-08-03 20:26:46.750 215 12814.20 20.38 55101.82 88888.00 2009-08-03 20:26:46.875 215 12814.23 20.35 55101.82 88888.00 2009-08-03 20:26:47.000 215 12814.27 20.35 55101.82 88888.00 2009-08-03 20:26:47.125 215 12814.27 20.40 55101.85 88888.00 2009-08-03 20:26:47.250 215 12814.12 20.40 55101.85 88888.00 2009-08-03 20:26:47.375 215 12814.12 20.35 55101.85 88888.00 2009-08-03 20:26:47.500 215 12814.15 20.30 55101.85 88888.00 2009-08-03 20:26:47.625 215 12814.20 20.38 55101.88 88888.00 2009-08-03 20:26:47.750 215 12814.12 20.38 55101.88 88888.00 2009-08-03 20:26:47.875 215 12814.08 20.35 55101.82 88888.00 2009-08-03 20:26:48.000 215 12814.10 20.32 55101.82 88888.00 2009-08-03 20:26:48.125 215 12814.08 20.25 55101.80 88888.00 2009-08-03 20:26:48.250 215 12814.02 20.27 55101.82 88888.00 2009-08-03 20:26:48.375 215 12814.08 20.35 55101.85 88888.00 2009-08-03 20:26:48.500 215 12814.08 20.32 55101.82 88888.00 2009-08-03 20:26:48.625 215 12814.12 20.32 55101.85 88888.00 2009-08-03 20:26:48.750 215 12814.05 20.30 55101.82 88888.00 2009-08-03 20:26:48.875 215 12813.95 20.27 55101.82 88888.00 2009-08-03 20:26:49.000 215 12813.90 20.25 55101.80 88888.00 2009-08-03 20:26:49.125 215 12813.98 20.30 55101.82 88888.00 2009-08-03 20:26:49.250 215 12814.10 20.35 55101.90 88888.00 2009-08-03 20:26:49.375 215 12814.05 20.27 55101.85 88888.00 2009-08-03 20:26:49.500 215 12813.95 20.20 55101.82 88888.00 2009-08-03 20:26:49.625 215 12814.02 20.23 55101.88 88888.00 2009-08-03 20:26:49.750 215 12814.10 20.23 55101.85 88888.00 2009-08-03 20:26:49.875 215 12814.10 20.30 55101.85 88888.00 2009-08-03 20:26:50.000 215 12814.12 20.35 55101.82 88888.00 2009-08-03 20:26:50.125 215 12814.10 20.32 55101.85 88888.00 2009-08-03 20:26:50.250 215 12814.00 20.25 55101.82 88888.00 2009-08-03 20:26:50.375 215 12814.00 20.23 55101.82 88888.00 2009-08-03 20:26:50.500 215 12814.08 20.27 55101.85 88888.00 2009-08-03 20:26:50.625 215 12814.15 20.38 55101.90 88888.00 2009-08-03 20:26:50.750 215 12814.02 20.35 55101.88 88888.00 2009-08-03 20:26:50.875 215 12813.98 20.30 55101.85 88888.00 2009-08-03 20:26:51.000 215 12814.05 20.27 55101.85 88888.00 2009-08-03 20:26:51.125 215 12814.10 20.32 55101.88 88888.00 2009-08-03 20:26:51.250 215 12814.20 20.32 55101.88 88888.00 2009-08-03 20:26:51.375 215 12814.20 20.27 55101.85 88888.00 2009-08-03 20:26:51.500 215 12814.15 20.25 55101.82 88888.00 2009-08-03 20:26:51.625 215 12814.12 20.30 55101.85 88888.00 2009-08-03 20:26:51.750 215 12814.17 20.32 55101.82 88888.00 2009-08-03 20:26:51.875 215 12814.23 20.35 55101.82 88888.00 2009-08-03 20:26:52.000 215 12814.30 20.35 55101.85 88888.00 2009-08-03 20:26:52.125 215 12814.33 20.25 55101.82 88888.00 2009-08-03 20:26:52.250 215 12814.25 20.23 55101.82 88888.00 2009-08-03 20:26:52.375 215 12814.17 20.25 55101.80 88888.00 2009-08-03 20:26:52.500 215 12814.20 20.27 55101.85 88888.00 2009-08-03 20:26:52.625 215 12814.20 20.25 55101.85 88888.00 2009-08-03 20:26:52.750 215 12814.20 20.25 55101.82 88888.00 2009-08-03 20:26:52.875 215 12814.17 20.35 55101.85 88888.00 2009-08-03 20:26:53.000 215 12814.17 20.38 55101.85 88888.00 2009-08-03 20:26:53.125 215 12814.15 20.35 55101.82 88888.00 2009-08-03 20:26:53.250 215 12814.15 20.20 55101.80 88888.00 2009-08-03 20:26:53.375 215 12814.15 20.12 55101.78 88888.00 2009-08-03 20:26:53.500 215 12814.23 20.18 55101.82 88888.00 2009-08-03 20:26:53.625 215 12814.27 20.25 55101.82 88888.00 2009-08-03 20:26:53.750 215 12814.27 20.27 55101.82 88888.00 2009-08-03 20:26:53.875 215 12814.30 20.27 55101.82 88888.00 2009-08-03 20:26:54.000 215 12814.25 20.23 55101.80 88888.00 2009-08-03 20:26:54.125 215 12814.25 20.20 55101.82 88888.00 2009-08-03 20:26:54.250 215 12814.20 20.20 55101.80 88888.00 2009-08-03 20:26:54.375 215 12814.27 20.20 55101.82 88888.00 2009-08-03 20:26:54.500 215 12814.30 20.18 55101.80 88888.00 2009-08-03 20:26:54.625 215 12814.20 20.12 55101.78 88888.00 2009-08-03 20:26:54.750 215 12814.17 20.18 55101.78 88888.00 2009-08-03 20:26:54.875 215 12814.27 20.23 55101.82 88888.00 2009-08-03 20:26:55.000 215 12814.27 20.20 55101.78 88888.00 2009-08-03 20:26:55.125 215 12814.25 20.15 55101.78 88888.00 2009-08-03 20:26:55.250 215 12814.30 20.20 55101.78 88888.00 2009-08-03 20:26:55.375 215 12814.38 20.25 55101.80 88888.00 2009-08-03 20:26:55.500 215 12814.38 20.25 55101.82 88888.00 2009-08-03 20:26:55.625 215 12814.35 20.25 55101.80 88888.00 2009-08-03 20:26:55.750 215 12814.27 20.20 55101.80 88888.00 2009-08-03 20:26:55.875 215 12814.25 20.18 55101.78 88888.00 2009-08-03 20:26:56.000 215 12814.30 20.20 55101.82 88888.00 2009-08-03 20:26:56.125 215 12814.27 20.23 55101.82 88888.00 2009-08-03 20:26:56.250 215 12814.20 20.15 55101.80 88888.00 2009-08-03 20:26:56.375 215 12814.25 20.15 55101.80 88888.00 2009-08-03 20:26:56.500 215 12814.25 20.18 55101.82 88888.00 2009-08-03 20:26:56.625 215 12814.23 20.20 55101.82 88888.00 2009-08-03 20:26:56.750 215 12814.20 20.18 55101.80 88888.00 2009-08-03 20:26:56.875 215 12814.25 20.18 55101.80 88888.00 2009-08-03 20:26:57.000 215 12814.30 20.18 55101.80 88888.00 2009-08-03 20:26:57.125 215 12814.33 20.15 55101.80 88888.00 2009-08-03 20:26:57.250 215 12814.35 20.15 55101.80 88888.00 2009-08-03 20:26:57.375 215 12814.40 20.12 55101.80 88888.00 2009-08-03 20:26:57.500 215 12814.38 20.18 55101.82 88888.00 2009-08-03 20:26:57.625 215 12814.33 20.15 55101.82 88888.00 2009-08-03 20:26:57.750 215 12814.27 20.15 55101.82 88888.00 2009-08-03 20:26:57.875 215 12814.30 20.12 55101.85 88888.00 2009-08-03 20:26:58.000 215 12814.27 20.15 55101.82 88888.00 2009-08-03 20:26:58.125 215 12814.25 20.12 55101.82 88888.00 2009-08-03 20:26:58.250 215 12814.27 20.10 55101.82 88888.00 2009-08-03 20:26:58.375 215 12814.33 20.10 55101.85 88888.00 2009-08-03 20:26:58.500 215 12814.35 20.18 55101.85 88888.00 2009-08-03 20:26:58.625 215 12814.35 20.20 55101.85 88888.00 2009-08-03 20:26:58.750 215 12814.30 20.18 55101.85 88888.00 2009-08-03 20:26:58.875 215 12814.25 20.18 55101.82 88888.00 2009-08-03 20:26:59.000 215 12814.27 20.23 55101.85 88888.00 2009-08-03 20:26:59.125 215 12814.33 20.23 55101.88 88888.00 2009-08-03 20:26:59.250 215 12814.30 20.18 55101.85 88888.00 2009-08-03 20:26:59.375 215 12814.40 20.20 55101.85 88888.00 2009-08-03 20:26:59.500 215 12814.48 20.20 55101.88 88888.00 2009-08-03 20:26:59.625 215 12814.38 20.10 55101.82 88888.00 2009-08-03 20:26:59.750 215 12814.30 20.10 55101.85 88888.00 2009-08-03 20:26:59.875 215 12814.25 20.12 55101.82 88888.00 2009-08-03 20:27:00.000 215 12814.25 20.07 55101.85 88888.00 2009-08-03 20:27:00.125 215 12814.33 20.15 55101.88 88888.00 2009-08-03 20:27:00.250 215 12814.33 20.20 55101.90 88888.00 2009-08-03 20:27:00.375 215 12814.30 20.15 55101.90 88888.00 2009-08-03 20:27:00.500 215 12814.30 20.07 55101.88 88888.00 2009-08-03 20:27:00.625 215 12814.33 20.12 55101.82 88888.00 2009-08-03 20:27:00.750 215 12814.25 20.07 55101.82 88888.00 2009-08-03 20:27:00.875 215 12814.25 20.05 55101.82 88888.00 2009-08-03 20:27:01.000 215 12814.33 20.10 55101.88 88888.00 2009-08-03 20:27:01.125 215 12814.25 20.07 55101.88 88888.00 2009-08-03 20:27:01.250 215 12814.27 20.12 55101.88 88888.00 2009-08-03 20:27:01.375 215 12814.25 20.15 55101.85 88888.00 2009-08-03 20:27:01.500 215 12814.17 20.07 55101.82 88888.00 2009-08-03 20:27:01.625 215 12814.23 20.10 55101.88 88888.00 2009-08-03 20:27:01.750 215 12814.23 20.12 55101.88 88888.00 2009-08-03 20:27:01.875 215 12814.23 20.10 55101.85 88888.00 2009-08-03 20:27:02.000 215 12814.25 20.10 55101.80 88888.00 2009-08-03 20:27:02.125 215 12814.30 20.12 55101.82 88888.00 2009-08-03 20:27:02.250 215 12814.20 20.10 55101.85 88888.00 2009-08-03 20:27:02.375 215 12814.25 20.10 55101.85 88888.00 2009-08-03 20:27:02.500 215 12814.23 20.05 55101.82 88888.00 2009-08-03 20:27:02.625 215 12814.20 20.05 55101.80 88888.00 2009-08-03 20:27:02.750 215 12814.25 20.05 55101.80 88888.00 2009-08-03 20:27:02.875 215 12814.23 20.10 55101.82 88888.00 2009-08-03 20:27:03.000 215 12814.23 20.15 55101.85 88888.00 2009-08-03 20:27:03.125 215 12814.25 20.12 55101.82 88888.00 2009-08-03 20:27:03.250 215 12814.17 20.07 55101.82 88888.00 2009-08-03 20:27:03.375 215 12814.20 20.07 55101.85 88888.00 2009-08-03 20:27:03.500 215 12814.33 20.12 55101.88 88888.00 2009-08-03 20:27:03.625 215 12814.30 20.07 55101.88 88888.00 2009-08-03 20:27:03.750 215 12814.27 20.15 55101.90 88888.00 2009-08-03 20:27:03.875 215 12814.27 20.20 55101.90 88888.00 2009-08-03 20:27:04.000 215 12814.27 20.10 55101.88 88888.00 2009-08-03 20:27:04.125 215 12814.23 20.05 55101.85 88888.00 2009-08-03 20:27:04.250 215 12814.20 20.02 55101.85 88888.00 2009-08-03 20:27:04.375 215 12814.23 20.00 55101.85 88888.00 2009-08-03 20:27:04.500 215 12814.23 20.00 55101.85 88888.00 2009-08-03 20:27:04.625 215 12814.17 20.02 55101.85 88888.00 2009-08-03 20:27:04.750 215 12814.15 20.05 55101.85 88888.00 2009-08-03 20:27:04.875 215 12814.15 20.00 55101.88 88888.00 2009-08-03 20:27:05.000 215 12814.27 20.07 55101.90 88888.00 2009-08-03 20:27:05.125 215 12814.27 20.10 55101.90 88888.00 2009-08-03 20:27:05.250 215 12814.25 20.05 55101.90 88888.00 2009-08-03 20:27:05.375 215 12814.23 20.02 55101.88 88888.00 2009-08-03 20:27:05.500 215 12814.12 19.98 55101.88 88888.00 2009-08-03 20:27:05.625 215 12814.12 20.05 55101.88 88888.00 2009-08-03 20:27:05.750 215 12814.27 20.12 55101.93 88888.00 2009-08-03 20:27:05.875 215 12814.33 20.10 55101.90 88888.00 2009-08-03 20:27:06.000 215 12814.27 20.07 55101.90 88888.00 2009-08-03 20:27:06.125 215 12814.27 20.07 55101.90 88888.00 2009-08-03 20:27:06.250 215 12814.27 20.10 55101.93 88888.00 2009-08-03 20:27:06.375 215 12814.25 20.07 55101.93 88888.00 2009-08-03 20:27:06.500 215 12814.25 20.05 55101.90 88888.00 2009-08-03 20:27:06.625 215 12814.27 20.10 55101.93 88888.00 2009-08-03 20:27:06.750 215 12814.30 20.15 55101.93 88888.00 2009-08-03 20:27:06.875 215 12814.33 20.12 55101.93 88888.00 2009-08-03 20:27:07.000 215 12814.30 20.05 55101.88 88888.00 2009-08-03 20:27:07.125 215 12814.25 20.02 55101.88 88888.00 2009-08-03 20:27:07.250 215 12814.27 20.05 55101.93 88888.00 2009-08-03 20:27:07.375 215 12814.27 20.02 55101.93 88888.00 2009-08-03 20:27:07.500 215 12814.25 20.05 55101.90 88888.00 2009-08-03 20:27:07.625 215 12814.20 20.05 55101.88 88888.00 2009-08-03 20:27:07.750 215 12814.20 20.07 55101.90 88888.00 2009-08-03 20:27:07.875 215 12814.23 20.07 55101.90 88888.00 2009-08-03 20:27:08.000 215 12814.35 20.10 55101.95 88888.00 2009-08-03 20:27:08.125 215 12814.38 20.12 55101.95 88888.00 2009-08-03 20:27:08.250 215 12814.35 20.15 55101.95 88888.00 2009-08-03 20:27:08.375 215 12814.35 20.15 55101.97 88888.00 2009-08-03 20:27:08.500 215 12814.33 20.12 55101.95 88888.00 2009-08-03 20:27:08.625 215 12814.25 20.07 55101.93 88888.00 2009-08-03 20:27:08.750 215 12814.25 20.07 55101.93 88888.00 2009-08-03 20:27:08.875 215 12814.23 20.05 55101.93 88888.00 2009-08-03 20:27:09.000 215 12814.23 20.05 55101.90 88888.00 2009-08-03 20:27:09.125 215 12814.23 20.12 55101.93 88888.00 2009-08-03 20:27:09.250 215 12814.25 20.10 55101.93 88888.00 2009-08-03 20:27:09.375 215 12814.30 20.12 55101.95 88888.00 2009-08-03 20:27:09.500 215 12814.30 20.15 55101.97 88888.00 2009-08-03 20:27:09.625 215 12814.30 20.15 55101.97 88888.00 2009-08-03 20:27:09.750 215 12814.27 20.10 55101.93 88888.00 2009-08-03 20:27:09.875 215 12814.23 20.07 55101.93 88888.00 2009-08-03 20:27:10.000 215 12814.20 20.07 55101.93 88888.00 2009-08-03 20:27:10.125 215 12814.23 20.10 55101.95 88888.00 2009-08-03 20:27:10.250 215 12814.20 20.07 55101.93 88888.00 2009-08-03 20:27:10.375 215 12814.15 20.07 55101.93 88888.00 2009-08-03 20:27:10.500 215 12814.12 20.10 55101.95 88888.00 2009-08-03 20:27:10.625 215 12814.23 20.15 55101.97 88888.00 2009-08-03 20:27:10.750 215 12814.20 20.15 55101.93 88888.00 2009-08-03 20:27:10.875 215 12814.10 20.10 55101.93 88888.00 2009-08-03 20:27:11.000 215 12814.10 20.10 55101.93 88888.00 2009-08-03 20:27:11.125 215 12814.17 20.12 55101.90 88888.00 2009-08-03 20:27:11.250 215 12814.20 20.07 55101.90 88888.00 2009-08-03 20:27:11.375 215 12814.23 20.12 55101.93 88888.00 2009-08-03 20:27:11.500 215 12814.17 20.12 55101.90 88888.00 2009-08-03 20:27:11.625 215 12814.17 20.12 55101.90 88888.00 2009-08-03 20:27:11.750 215 12814.20 20.05 55101.85 88888.00 2009-08-03 20:27:11.875 215 12814.17 20.07 55101.85 88888.00 2009-08-03 20:27:12.000 215 12814.20 20.10 55101.85 88888.00 2009-08-03 20:27:12.125 215 12814.17 20.12 55101.90 88888.00 2009-08-03 20:27:12.250 215 12814.27 20.20 55101.95 88888.00 2009-08-03 20:27:12.375 215 12814.38 20.20 55101.93 88888.00 2009-08-03 20:27:12.500 215 12814.33 20.15 55101.90 88888.00 2009-08-03 20:27:12.625 215 12814.23 20.12 55101.93 88888.00 2009-08-03 20:27:12.750 215 12814.23 20.05 55101.90 88888.00 2009-08-03 20:27:12.875 215 12814.35 20.10 55101.93 88888.00 2009-08-03 20:27:13.000 215 12814.33 20.07 55101.90 88888.00 2009-08-03 20:27:13.125 215 12814.27 20.10 55101.88 88888.00 2009-08-03 20:27:13.250 215 12814.20 20.02 55101.88 88888.00 2009-08-03 20:27:13.375 215 12814.20 20.07 55101.90 88888.00 2009-08-03 20:27:13.500 215 12814.23 20.18 55101.93 88888.00 2009-08-03 20:27:13.625 215 12814.27 20.20 55101.95 88888.00 2009-08-03 20:27:13.750 215 12814.25 20.15 55101.95 88888.00 2009-08-03 20:27:13.875 215 12814.17 20.10 55101.95 88888.00 2009-08-03 20:27:14.000 215 12814.12 20.02 55101.90 88888.00 2009-08-03 20:27:14.125 215 12814.15 20.00 55101.90 88888.00 2009-08-03 20:27:14.250 215 12814.10 20.02 55101.90 88888.00 2009-08-03 20:27:14.375 215 12814.12 20.07 55101.90 88888.00 2009-08-03 20:27:14.500 215 12814.12 20.10 55101.90 88888.00 2009-08-03 20:27:14.625 215 12814.10 20.02 55101.90 88888.00 2009-08-03 20:27:14.750 215 12814.15 20.00 55101.90 88888.00 2009-08-03 20:27:14.875 215 12814.20 20.07 55101.95 88888.00 2009-08-03 20:27:15.000 215 12814.17 20.10 55101.93 88888.00 2009-08-03 20:27:15.125 215 12814.17 20.05 55101.90 88888.00 2009-08-03 20:27:15.250 215 12814.12 20.07 55101.93 88888.00 2009-08-03 20:27:15.375 215 12814.15 20.07 55101.95 88888.00 2009-08-03 20:27:15.500 215 12814.15 20.05 55101.95 88888.00 2009-08-03 20:27:15.625 215 12814.17 20.05 55101.97 88888.00 2009-08-03 20:27:15.750 215 12814.20 20.07 55101.97 88888.00 2009-08-03 20:27:15.875 215 12814.25 20.12 55101.95 88888.00 2009-08-03 20:27:16.000 215 12814.23 20.12 55101.95 88888.00 2009-08-03 20:27:16.125 215 12814.15 20.05 55101.93 88888.00 2009-08-03 20:27:16.250 215 12814.12 20.05 55101.90 88888.00 2009-08-03 20:27:16.375 215 12814.20 20.15 55101.97 88888.00 2009-08-03 20:27:16.500 215 12814.23 20.20 55102.00 88888.00 2009-08-03 20:27:16.625 215 12814.12 20.15 55101.97 88888.00 2009-08-03 20:27:16.750 215 12814.12 20.05 55101.95 88888.00 2009-08-03 20:27:16.875 215 12814.10 20.07 55101.95 88888.00 2009-08-03 20:27:17.000 215 12814.10 20.15 55101.97 88888.00 2009-08-03 20:27:17.125 215 12814.08 20.15 55101.97 88888.00 2009-08-03 20:27:17.250 215 12814.12 20.07 55101.95 88888.00 2009-08-03 20:27:17.375 215 12814.08 20.02 55101.93 88888.00 2009-08-03 20:27:17.500 215 12814.00 20.00 55101.93 88888.00 2009-08-03 20:27:17.625 215 12813.95 20.02 55101.95 88888.00 2009-08-03 20:27:17.750 215 12813.92 20.02 55101.95 88888.00 2009-08-03 20:27:17.875 215 12814.00 20.00 55101.95 88888.00 2009-08-03 20:27:18.000 215 12814.12 20.07 55101.97 88888.00 2009-08-03 20:27:18.125 215 12814.12 20.07 55101.95 88888.00 2009-08-03 20:27:18.250 215 12814.17 20.05 55101.95 88888.00 2009-08-03 20:27:18.375 215 12814.20 20.07 55101.95 88888.00 2009-08-03 20:27:18.500 215 12814.23 20.10 55102.03 88888.00 2009-08-03 20:27:18.625 215 12814.23 20.12 55102.00 88888.00 2009-08-03 20:27:18.750 215 12814.23 20.12 55101.97 88888.00 2009-08-03 20:27:18.875 215 12814.15 20.10 55101.97 88888.00 2009-08-03 20:27:19.000 215 12814.10 20.05 55101.95 88888.00 2009-08-03 20:27:19.125 215 12814.05 20.05 55101.95 88888.00 2009-08-03 20:27:19.250 215 12814.02 20.00 55101.95 88888.00 2009-08-03 20:27:19.375 215 12814.00 20.00 55101.95 88888.00 2009-08-03 20:27:19.500 215 12813.95 20.02 55101.93 88888.00 2009-08-03 20:27:19.625 215 12813.92 20.05 55101.95 88888.00 2009-08-03 20:27:19.750 215 12814.02 20.10 55102.00 88888.00 2009-08-03 20:27:19.875 215 12814.02 20.07 55101.97 88888.00 2009-08-03 20:27:20.000 215 12814.08 20.05 55102.00 88888.00 2009-08-03 20:27:20.125 215 12814.05 20.02 55102.00 88888.00 2009-08-03 20:27:20.250 215 12814.02 20.02 55101.97 88888.00 2009-08-03 20:27:20.375 215 12814.00 20.02 55101.97 88888.00 2009-08-03 20:27:20.500 215 12813.95 20.00 55101.97 88888.00 2009-08-03 20:27:20.625 215 12813.98 20.07 55102.00 88888.00 2009-08-03 20:27:20.750 215 12814.05 20.12 55102.00 88888.00 2009-08-03 20:27:20.875 215 12814.05 20.07 55101.97 88888.00 2009-08-03 20:27:21.000 215 12814.00 20.05 55101.97 88888.00 2009-08-03 20:27:21.125 215 12813.98 20.05 55102.00 88888.00 2009-08-03 20:27:21.250 215 12813.95 20.05 55102.00 88888.00 2009-08-03 20:27:21.375 215 12814.00 20.02 55102.00 88888.00 2009-08-03 20:27:21.500 215 12814.05 20.00 55101.97 88888.00 2009-08-03 20:27:21.625 215 12814.00 19.93 55101.95 88888.00 2009-08-03 20:27:21.750 215 12814.02 19.98 55101.95 88888.00 2009-08-03 20:27:21.875 215 12814.05 20.02 55102.00 88888.00 2009-08-03 20:27:22.000 215 12814.05 20.02 55101.97 88888.00 2009-08-03 20:27:22.125 215 12814.02 20.00 55101.97 88888.00 2009-08-03 20:27:22.250 215 12813.98 20.00 55102.00 88888.00 2009-08-03 20:27:22.375 215 12814.00 20.07 55102.00 88888.00 2009-08-03 20:27:22.500 215 12813.98 20.07 55102.00 88888.00 2009-08-03 20:27:22.625 215 12814.05 20.05 55102.00 88888.00 2009-08-03 20:27:22.750 215 12814.12 20.05 55101.97 88888.00 2009-08-03 20:27:22.875 215 12814.02 20.05 55101.97 88888.00 2009-08-03 20:27:23.000 215 12813.98 20.10 55101.97 88888.00 2009-08-03 20:27:23.125 215 12813.98 20.15 55102.03 88888.00 2009-08-03 20:27:23.250 215 12813.88 20.05 55101.97 88888.00 2009-08-03 20:27:23.375 215 12813.83 20.05 55101.97 88888.00 2009-08-03 20:27:23.500 215 12813.83 20.02 55101.95 88888.00 2009-08-03 20:27:23.625 215 12813.88 20.05 55101.95 88888.00 2009-08-03 20:27:23.750 215 12813.92 20.10 55102.00 88888.00 2009-08-03 20:27:23.875 215 12813.95 20.10 55102.00 88888.00 2009-08-03 20:27:24.000 215 12814.00 20.10 55102.00 88888.00 2009-08-03 20:27:24.125 215 12814.00 20.10 55102.03 88888.00 2009-08-03 20:27:24.250 215 12814.05 20.15 55102.05 88888.00 2009-08-03 20:27:24.375 215 12813.98 20.07 55102.00 88888.00 2009-08-03 20:27:24.500 215 12813.92 20.00 55102.00 88888.00 2009-08-03 20:27:24.625 215 12813.98 20.00 55102.03 88888.00 2009-08-03 20:27:24.750 215 12814.05 20.02 55102.03 88888.00 2009-08-03 20:27:24.875 215 12813.98 20.02 55102.05 88888.00 2009-08-03 20:27:25.000 215 12813.88 20.05 55102.03 88888.00 2009-08-03 20:27:25.125 215 12813.90 20.02 55102.03 88888.00 2009-08-03 20:27:25.250 215 12813.98 20.07 55102.07 88888.00 2009-08-03 20:27:25.375 215 12813.98 20.10 55102.07 88888.00 2009-08-03 20:27:25.500 215 12813.88 20.02 55102.05 88888.00 2009-08-03 20:27:25.625 215 12813.88 19.98 55102.03 88888.00 2009-08-03 20:27:25.750 215 12813.92 20.02 55102.03 88888.00 2009-08-03 20:27:25.875 215 12813.88 20.02 55102.05 88888.00 2009-08-03 20:27:26.000 215 12813.92 20.07 55102.05 88888.00 2009-08-03 20:27:26.125 215 12813.92 20.05 55102.05 88888.00 2009-08-03 20:27:26.250 215 12813.85 19.98 55102.03 88888.00 2009-08-03 20:27:26.375 215 12813.83 19.95 55102.03 88888.00 2009-08-03 20:27:26.500 215 12813.83 20.02 55102.05 88888.00 2009-08-03 20:27:26.625 215 12813.85 20.00 55102.07 88888.00 2009-08-03 20:27:26.750 215 12813.90 20.05 55102.07 88888.00 2009-08-03 20:27:26.875 215 12813.92 20.05 55102.10 88888.00 2009-08-03 20:27:27.000 215 12813.88 20.10 55102.10 88888.00 2009-08-03 20:27:27.125 215 12813.85 20.10 55102.10 88888.00 2009-08-03 20:27:27.250 215 12813.88 20.05 55102.10 88888.00 2009-08-03 20:27:27.375 215 12813.88 20.00 55102.05 88888.00 2009-08-03 20:27:27.500 215 12813.90 20.00 55102.03 88888.00 2009-08-03 20:27:27.625 215 12814.02 20.05 55102.10 88888.00 2009-08-03 20:27:27.750 215 12813.98 20.12 55102.10 88888.00 2009-08-03 20:27:27.875 215 12813.95 20.15 55102.10 88888.00 2009-08-03 20:27:28.000 215 12813.92 20.07 55102.05 88888.00 2009-08-03 20:27:28.125 215 12813.90 20.00 55102.05 88888.00 2009-08-03 20:27:28.250 215 12813.83 19.93 55102.03 88888.00 2009-08-03 20:27:28.375 215 12813.88 19.95 55102.05 88888.00 2009-08-03 20:27:28.500 215 12813.90 20.02 55102.05 88888.00 2009-08-03 20:27:28.625 215 12813.92 20.07 55102.03 88888.00 2009-08-03 20:27:28.750 215 12813.90 20.07 55102.05 88888.00 2009-08-03 20:27:28.875 215 12813.85 20.05 55102.07 88888.00 2009-08-03 20:27:29.000 215 12813.83 19.98 55102.03 88888.00 2009-08-03 20:27:29.125 215 12813.88 20.02 55102.03 88888.00 2009-08-03 20:27:29.250 215 12813.92 20.05 55102.07 88888.00 2009-08-03 20:27:29.375 215 12813.95 20.00 55102.07 88888.00 2009-08-03 20:27:29.500 215 12813.88 19.93 55102.00 88888.00 2009-08-03 20:27:29.625 215 12813.83 19.93 55102.00 88888.00 2009-08-03 20:27:29.750 215 12813.83 20.00 55102.07 88888.00 2009-08-03 20:27:29.875 215 12813.85 20.07 55102.07 88888.00 2009-08-03 20:27:30.000 215 12813.88 20.02 55102.07 88888.00 2009-08-03 20:27:30.125 215 12813.90 20.02 55102.05 88888.00 2009-08-03 20:27:30.250 215 12813.92 20.02 55102.10 88888.00 2009-08-03 20:27:30.375 215 12813.85 20.05 55102.10 88888.00 2009-08-03 20:27:30.500 215 12813.88 20.02 55102.07 88888.00 2009-08-03 20:27:30.625 215 12813.88 19.95 55102.05 88888.00 2009-08-03 20:27:30.750 215 12813.85 19.95 55102.05 88888.00 2009-08-03 20:27:30.875 215 12813.83 20.00 55102.05 88888.00 2009-08-03 20:27:31.000 215 12813.83 20.05 55102.07 88888.00 2009-08-03 20:27:31.125 215 12813.85 20.02 55102.07 88888.00 2009-08-03 20:27:31.250 215 12813.77 20.02 55102.05 88888.00 2009-08-03 20:27:31.375 215 12813.77 20.00 55102.07 88888.00 2009-08-03 20:27:31.500 215 12813.83 20.05 55102.10 88888.00 2009-08-03 20:27:31.625 215 12813.83 20.10 55102.10 88888.00 2009-08-03 20:27:31.750 215 12813.80 20.07 55102.07 88888.00 2009-08-03 20:27:31.875 215 12813.88 20.07 55102.07 88888.00 2009-08-03 20:27:32.000 215 12813.90 20.07 55102.10 88888.00 2009-08-03 20:27:32.125 215 12813.90 20.10 55102.12 88888.00 2009-08-03 20:27:32.250 215 12813.88 20.10 55102.12 88888.00 2009-08-03 20:27:32.375 215 12813.85 20.07 55102.07 88888.00 2009-08-03 20:27:32.500 215 12813.83 20.02 55102.07 88888.00 2009-08-03 20:27:32.625 215 12813.83 20.02 55102.07 88888.00 2009-08-03 20:27:32.750 215 12813.83 20.00 55102.07 88888.00 2009-08-03 20:27:32.875 215 12813.80 20.02 55102.07 88888.00 2009-08-03 20:27:33.000 215 12813.75 20.02 55102.07 88888.00 2009-08-03 20:27:33.125 215 12813.75 20.05 55102.07 88888.00 2009-08-03 20:27:33.250 215 12813.73 19.98 55102.10 88888.00 2009-08-03 20:27:33.375 215 12813.80 20.00 55102.05 88888.00 2009-08-03 20:27:33.500 215 12813.83 20.00 55102.07 88888.00 2009-08-03 20:27:33.625 215 12813.80 19.98 55102.05 88888.00 2009-08-03 20:27:33.750 215 12813.77 19.95 55102.05 88888.00 2009-08-03 20:27:33.875 215 12813.77 20.00 55102.05 88888.00 2009-08-03 20:27:34.000 215 12813.88 20.05 55102.07 88888.00 2009-08-03 20:27:34.125 215 12813.92 20.12 55102.12 88888.00 2009-08-03 20:27:34.250 215 12813.85 20.07 55102.10 88888.00 2009-08-03 20:27:34.375 215 12813.77 20.02 55102.05 88888.00 2009-08-03 20:27:34.500 215 12813.73 19.98 55102.05 88888.00 2009-08-03 20:27:34.625 215 12813.75 20.00 55102.05 88888.00 2009-08-03 20:27:34.750 215 12813.75 20.05 55102.07 88888.00 2009-08-03 20:27:34.875 215 12813.75 20.00 55102.07 88888.00 2009-08-03 20:27:35.000 215 12813.67 20.00 55102.07 88888.00 2009-08-03 20:27:35.125 215 12813.73 20.05 55102.07 88888.00 2009-08-03 20:27:35.250 215 12813.73 20.05 55102.10 88888.00 2009-08-03 20:27:35.375 215 12813.70 20.07 55102.07 88888.00 2009-08-03 20:27:35.500 215 12813.65 20.05 55102.10 88888.00 2009-08-03 20:27:35.625 215 12813.67 20.02 55102.07 88888.00 2009-08-03 20:27:35.750 215 12813.73 20.05 55102.07 88888.00 2009-08-03 20:27:35.875 215 12813.73 20.05 55102.05 88888.00 2009-08-03 20:27:36.000 215 12813.70 20.02 55102.07 88888.00 2009-08-03 20:27:36.125 215 12813.75 20.07 55102.10 88888.00 2009-08-03 20:27:36.250 215 12813.80 20.10 55102.10 88888.00 2009-08-03 20:27:36.375 215 12813.77 20.10 55102.10 88888.00 2009-08-03 20:27:36.500 215 12813.80 20.05 55102.07 88888.00 2009-08-03 20:27:36.625 215 12813.80 20.05 55102.07 88888.00 2009-08-03 20:27:36.750 215 12813.77 19.98 55102.05 88888.00 2009-08-03 20:27:36.875 215 12813.77 20.02 55102.07 88888.00 2009-08-03 20:27:37.000 215 12813.77 20.02 55102.05 88888.00 2009-08-03 20:27:37.125 215 12813.77 20.00 55102.05 88888.00 2009-08-03 20:27:37.250 215 12813.80 20.07 55102.07 88888.00 2009-08-03 20:27:37.375 215 12813.88 20.07 55102.07 88888.00 2009-08-03 20:27:37.500 215 12813.80 20.05 55102.05 88888.00 2009-08-03 20:27:37.625 215 12813.83 20.02 55102.05 88888.00 2009-08-03 20:27:37.750 215 12813.88 20.12 55102.12 88888.00 2009-08-03 20:27:37.875 215 12813.92 20.12 55102.10 88888.00 2009-08-03 20:27:38.000 215 12813.95 20.12 55102.05 88888.00 2009-08-03 20:27:38.125 215 12813.92 20.15 55102.10 88888.00 2009-08-03 20:27:38.250 215 12813.90 20.10 55102.07 88888.00 2009-08-03 20:27:38.375 215 12813.83 20.07 55102.07 88888.00 2009-08-03 20:27:38.500 215 12813.83 20.07 55102.10 88888.00 2009-08-03 20:27:38.625 215 12813.88 20.10 55102.10 88888.00 2009-08-03 20:27:38.750 215 12813.90 20.15 55102.10 88888.00 2009-08-03 20:27:38.875 215 12813.90 20.15 55102.05 88888.00 2009-08-03 20:27:39.000 215 12813.85 20.07 55102.07 88888.00 2009-08-03 20:27:39.125 215 12813.77 20.07 55102.10 88888.00 2009-08-03 20:27:39.250 215 12813.80 20.07 55102.07 88888.00 2009-08-03 20:27:39.375 215 12813.83 20.07 55102.05 88888.00 2009-08-03 20:27:39.500 215 12813.80 20.10 55102.05 88888.00 2009-08-03 20:27:39.625 215 12813.85 20.15 55102.05 88888.00 2009-08-03 20:27:39.750 215 12813.85 20.07 55102.05 88888.00 2009-08-03 20:27:39.875 215 12813.85 20.00 55102.05 88888.00 2009-08-03 20:27:40.000 215 12813.85 20.00 55102.05 88888.00 2009-08-03 20:27:40.125 215 12813.85 20.05 55102.10 88888.00 2009-08-03 20:27:40.250 215 12813.83 20.15 55102.10 88888.00 2009-08-03 20:27:40.375 215 12813.80 20.12 55102.07 88888.00 2009-08-03 20:27:40.500 215 12813.75 20.05 55102.03 88888.00 2009-08-03 20:27:40.625 215 12813.75 19.98 55102.03 88888.00 2009-08-03 20:27:40.750 215 12813.80 19.98 55102.03 88888.00 2009-08-03 20:27:40.875 215 12813.83 20.10 55102.05 88888.00 2009-08-03 20:27:41.000 215 12813.80 20.07 55102.05 88888.00 2009-08-03 20:27:41.125 215 12813.77 20.02 55102.07 88888.00 2009-08-03 20:27:41.250 215 12813.80 20.12 55102.12 88888.00 2009-08-03 20:27:41.375 215 12813.88 20.15 55102.12 88888.00 2009-08-03 20:27:41.500 215 12813.90 20.10 55102.05 88888.00 2009-08-03 20:27:41.625 215 12813.95 20.10 55102.07 88888.00 2009-08-03 20:27:41.750 215 12813.90 20.12 55102.07 88888.00 2009-08-03 20:27:41.875 215 12813.85 20.10 55102.05 88888.00 2009-08-03 20:27:42.000 215 12813.80 20.10 55102.07 88888.00 2009-08-03 20:27:42.125 215 12813.77 20.15 55102.10 88888.00 2009-08-03 20:27:42.250 215 12813.77 20.15 55102.10 88888.00 2009-08-03 20:27:42.375 215 12813.77 20.15 55102.07 88888.00 2009-08-03 20:27:42.500 215 12813.77 20.12 55102.05 88888.00 2009-08-03 20:27:42.625 215 12813.80 20.15 55102.07 88888.00 2009-08-03 20:27:42.750 215 12813.77 20.10 55102.05 88888.00 2009-08-03 20:27:42.875 215 12813.77 20.07 55102.05 88888.00 2009-08-03 20:27:43.000 215 12813.77 20.15 55102.07 88888.00 2009-08-03 20:27:43.125 215 12813.77 20.20 55102.07 88888.00 2009-08-03 20:27:43.250 215 12813.75 20.18 55102.07 88888.00 2009-08-03 20:27:43.375 215 12813.77 20.15 55102.10 88888.00 2009-08-03 20:27:43.500 215 12813.85 20.23 55102.10 88888.00 2009-08-03 20:27:43.625 215 12813.80 20.25 55102.07 88888.00 2009-08-03 20:27:43.750 215 12813.77 20.23 55102.10 88888.00 2009-08-03 20:27:43.875 215 12813.75 20.20 55102.10 88888.00 2009-08-03 20:27:44.000 215 12813.77 20.20 55102.10 88888.00 2009-08-03 20:27:44.125 215 12813.75 20.20 55102.10 88888.00 2009-08-03 20:27:44.250 215 12813.75 20.18 55102.07 88888.00 2009-08-03 20:27:44.375 215 12813.88 20.12 55102.10 88888.00 2009-08-03 20:27:44.500 215 12813.85 20.10 55102.07 88888.00 2009-08-03 20:27:44.625 215 12813.85 20.15 55102.07 88888.00 2009-08-03 20:27:44.750 215 12813.80 20.20 55102.10 88888.00 2009-08-03 20:27:44.875 215 12813.85 20.25 55102.12 88888.00 2009-08-03 20:27:45.000 215 12813.83 20.23 55102.07 88888.00 2009-08-03 20:27:45.125 215 12813.80 20.23 55102.10 88888.00 2009-08-03 20:27:45.250 215 12813.75 20.20 55102.07 88888.00 2009-08-03 20:27:45.375 215 12813.73 20.12 55102.05 88888.00 2009-08-03 20:27:45.500 215 12813.70 20.12 55102.05 88888.00 2009-08-03 20:27:45.625 215 12813.75 20.25 55102.07 88888.00 2009-08-03 20:27:45.750 215 12813.75 20.27 55102.05 88888.00 2009-08-03 20:27:45.875 215 12813.80 20.30 55102.10 88888.00 2009-08-03 20:27:46.000 215 12813.85 20.27 55102.07 88888.00 2009-08-03 20:27:46.125 215 12813.85 20.25 55102.10 88888.00 2009-08-03 20:27:46.250 215 12813.90 20.23 55102.10 88888.00 2009-08-03 20:27:46.375 215 12813.90 20.27 55102.10 88888.00 2009-08-03 20:27:46.500 215 12813.83 20.25 55102.10 88888.00 2009-08-03 20:27:46.625 215 12813.83 20.20 55102.07 88888.00 2009-08-03 20:27:46.750 215 12813.88 20.23 55102.07 88888.00 2009-08-03 20:27:46.875 215 12813.98 20.27 55102.12 88888.00 2009-08-03 20:27:47.000 215 12813.92 20.30 55102.07 88888.00 2009-08-03 20:27:47.125 215 12813.85 20.18 55102.07 88888.00 2009-08-03 20:27:47.250 215 12813.83 20.15 55102.05 88888.00 2009-08-03 20:27:47.375 215 12813.90 20.18 55102.07 88888.00 2009-08-03 20:27:47.500 215 12813.95 20.20 55102.07 88888.00 2009-08-03 20:27:47.625 215 12813.90 20.20 55102.05 88888.00 2009-08-03 20:27:47.750 215 12813.92 20.27 55102.10 88888.00 2009-08-03 20:27:47.875 215 12813.92 20.27 55102.07 88888.00 2009-08-03 20:27:48.000 215 12813.85 20.23 55102.03 88888.00 2009-08-03 20:27:48.125 215 12813.83 20.20 55102.03 88888.00 2009-08-03 20:27:48.250 215 12813.88 20.20 55102.05 88888.00 2009-08-03 20:27:48.375 215 12813.90 20.27 55102.05 88888.00 2009-08-03 20:27:48.500 215 12813.88 20.25 55102.05 88888.00 2009-08-03 20:27:48.625 215 12813.95 20.30 55102.10 88888.00 2009-08-03 20:27:48.750 215 12813.98 20.27 55102.10 88888.00 2009-08-03 20:27:48.875 215 12813.90 20.25 55102.07 88888.00 2009-08-03 20:27:49.000 215 12813.88 20.27 55102.03 88888.00 2009-08-03 20:27:49.125 215 12813.85 20.23 55102.05 88888.00 2009-08-03 20:27:49.250 215 12813.90 20.25 55102.05 88888.00 2009-08-03 20:27:49.375 215 12813.98 20.25 55102.05 88888.00 2009-08-03 20:27:49.500 215 12813.95 20.30 55102.07 88888.00 2009-08-03 20:27:49.625 215 12813.90 20.27 55102.07 88888.00 2009-08-03 20:27:49.750 215 12813.95 20.30 55102.07 88888.00 2009-08-03 20:27:49.875 215 12813.98 20.30 55102.10 88888.00 2009-08-03 20:27:50.000 215 12813.95 20.25 55102.07 88888.00 2009-08-03 20:27:50.125 215 12813.98 20.30 55102.10 88888.00 2009-08-03 20:27:50.250 215 12813.90 20.30 55102.07 88888.00 2009-08-03 20:27:50.375 215 12813.92 20.35 55102.10 88888.00 2009-08-03 20:27:50.500 215 12814.02 20.40 55102.07 88888.00 2009-08-03 20:27:50.625 215 12813.95 20.30 55102.05 88888.00 2009-08-03 20:27:50.750 215 12813.85 20.25 55102.03 88888.00 2009-08-03 20:27:50.875 215 12813.85 20.25 55102.03 88888.00 2009-08-03 20:27:51.000 215 12813.88 20.35 55102.03 88888.00 2009-08-03 20:27:51.125 215 12813.90 20.35 55102.05 88888.00 2009-08-03 20:27:51.250 215 12813.95 20.32 55102.05 88888.00 2009-08-03 20:27:51.375 215 12813.98 20.35 55102.03 88888.00 2009-08-03 20:27:51.500 215 12813.95 20.35 55102.05 88888.00 2009-08-03 20:27:51.625 215 12813.95 20.35 55102.05 88888.00 2009-08-03 20:27:51.750 215 12814.00 20.35 55102.07 88888.00 2009-08-03 20:27:51.875 215 12814.02 20.35 55102.07 88888.00 2009-08-03 20:27:52.000 215 12814.08 20.32 55102.03 88888.00 2009-08-03 20:27:52.125 215 12814.02 20.30 55102.00 88888.00 2009-08-03 20:27:52.250 215 12813.98 20.27 55102.03 88888.00 2009-08-03 20:27:52.375 215 12813.98 20.32 55102.03 88888.00 2009-08-03 20:27:52.500 215 12813.95 20.38 55102.07 88888.00 2009-08-03 20:27:52.625 215 12813.98 20.45 55102.10 88888.00 2009-08-03 20:27:52.750 215 12814.00 20.45 55102.05 88888.00 2009-08-03 20:27:52.875 215 12813.92 20.40 55102.05 88888.00 2009-08-03 20:27:53.000 215 12813.90 20.35 55102.05 88888.00 2009-08-03 20:27:53.125 215 12813.95 20.30 55102.03 88888.00 2009-08-03 20:27:53.250 215 12814.02 20.35 55102.03 88888.00 2009-08-03 20:27:53.375 215 12814.05 20.32 55102.03 88888.00 2009-08-03 20:27:53.500 215 12813.95 20.30 55102.00 88888.00 2009-08-03 20:27:53.625 215 12813.95 20.30 55102.00 88888.00 2009-08-03 20:27:53.750 215 12813.98 20.32 55102.00 88888.00 2009-08-03 20:27:53.875 215 12814.02 20.38 55102.03 88888.00 2009-08-03 20:27:54.000 215 12814.12 20.40 55102.03 88888.00 2009-08-03 20:27:54.125 215 12814.15 20.43 55102.05 88888.00 2009-08-03 20:27:54.250 215 12814.05 20.38 55102.03 88888.00 2009-08-03 20:27:54.375 215 12814.10 20.35 55102.00 88888.00 2009-08-03 20:27:54.500 215 12814.08 20.38 55102.03 88888.00 2009-08-03 20:27:54.625 215 12814.08 20.43 55102.03 88888.00 2009-08-03 20:27:54.750 215 12814.08 20.45 55102.05 88888.00 2009-08-03 20:27:54.875 215 12814.05 20.45 55102.05 88888.00 2009-08-03 20:27:55.000 215 12814.00 20.40 55102.00 88888.00 2009-08-03 20:27:55.125 215 12814.00 20.40 55102.05 88888.00 2009-08-03 20:27:55.250 215 12814.00 20.43 55102.05 88888.00 2009-08-03 20:27:55.375 215 12814.08 20.40 55102.05 88888.00 2009-08-03 20:27:55.500 215 12814.05 20.35 55102.00 88888.00 2009-08-03 20:27:55.625 215 12814.08 20.40 55102.03 88888.00 2009-08-03 20:27:55.750 215 12814.12 20.45 55102.03 88888.00 2009-08-03 20:27:55.875 215 12814.10 20.43 55102.03 88888.00 2009-08-03 20:27:56.000 215 12814.08 20.38 55102.03 88888.00 2009-08-03 20:27:56.125 215 12814.00 20.35 55102.00 88888.00 2009-08-03 20:27:56.250 215 12814.00 20.35 55102.00 88888.00 2009-08-03 20:27:56.375 215 12814.02 20.38 55102.03 88888.00 2009-08-03 20:27:56.500 215 12814.02 20.40 55102.05 88888.00 2009-08-03 20:27:56.625 215 12814.00 20.40 55102.03 88888.00 2009-08-03 20:27:56.750 215 12814.00 20.43 55102.05 88888.00 2009-08-03 20:27:56.875 215 12814.05 20.45 55102.05 88888.00 2009-08-03 20:27:57.000 215 12814.02 20.40 55102.00 88888.00 2009-08-03 20:27:57.125 215 12813.95 20.35 55102.03 88888.00 2009-08-03 20:27:57.250 215 12813.95 20.35 55102.05 88888.00 2009-08-03 20:27:57.375 215 12814.00 20.40 55102.05 88888.00 2009-08-03 20:27:57.500 215 12813.95 20.40 55102.05 88888.00 2009-08-03 20:27:57.625 215 12813.92 20.35 55102.03 88888.00 2009-08-03 20:27:57.750 215 12813.92 20.38 55102.03 88888.00 2009-08-03 20:27:57.875 215 12814.02 20.40 55102.03 88888.00 2009-08-03 20:27:58.000 215 12814.02 20.45 55102.03 88888.00 2009-08-03 20:27:58.125 215 12813.98 20.40 55102.03 88888.00 2009-08-03 20:27:58.250 215 12814.00 20.40 55102.07 88888.00 2009-08-03 20:27:58.375 215 12814.08 20.40 55102.05 88888.00 2009-08-03 20:27:58.500 215 12814.12 20.40 55102.00 88888.00 2009-08-03 20:27:58.625 215 12814.10 20.32 55101.97 88888.00 2009-08-03 20:27:58.750 215 12814.12 20.38 55102.00 88888.00 2009-08-03 20:27:58.875 215 12814.05 20.38 55102.03 88888.00 2009-08-03 20:27:59.000 215 12814.05 20.38 55102.05 88888.00 2009-08-03 20:27:59.125 215 12814.08 20.43 55102.07 88888.00 2009-08-03 20:27:59.250 215 12814.02 20.38 55102.03 88888.00 2009-08-03 20:27:59.375 215 12814.05 20.43 55102.05 88888.00 2009-08-03 20:27:59.500 215 12814.12 20.48 55102.05 88888.00 2009-08-03 20:27:59.625 215 12814.00 20.40 55102.05 88888.00 2009-08-03 20:27:59.750 215 12814.00 20.43 55102.10 88888.00 2009-08-03 20:27:59.875 215 12814.02 20.43 55102.05 88888.00 2009-08-03 20:28:00.000 215 12813.95 20.43 55102.03 88888.00 2009-08-03 20:28:00.125 215 12813.98 20.43 55102.05 88888.00 2009-08-03 20:28:00.250 215 12814.02 20.35 55102.00 88888.00 2009-08-03 20:28:00.375 215 12814.10 20.43 55102.00 88888.00 2009-08-03 20:28:00.500 215 12814.08 20.43 55102.00 88888.00 2009-08-03 20:28:00.625 215 12814.10 20.43 55102.00 88888.00 2009-08-03 20:28:00.750 215 12814.12 20.45 55102.03 88888.00 2009-08-03 20:28:00.875 215 12814.17 20.48 55102.07 88888.00 2009-08-03 20:28:01.000 215 12814.17 20.43 55102.03 88888.00 2009-08-03 20:28:01.125 215 12814.05 20.38 55102.00 88888.00 2009-08-03 20:28:01.250 215 12813.98 20.27 55102.00 88888.00 2009-08-03 20:28:01.375 215 12813.92 20.30 55101.97 88888.00 2009-08-03 20:28:01.500 215 12813.98 20.43 55102.03 88888.00 2009-08-03 20:28:01.625 215 12814.00 20.43 55102.00 88888.00 2009-08-03 20:28:01.750 215 12814.02 20.43 55102.03 88888.00 2009-08-03 20:28:01.875 215 12814.00 20.43 55102.03 88888.00 2009-08-03 20:28:02.000 215 12814.05 20.45 55102.05 88888.00 2009-08-03 20:28:02.125 215 12814.00 20.45 55102.05 88888.00 2009-08-03 20:28:02.250 215 12814.00 20.43 55102.03 88888.00 2009-08-03 20:28:02.375 215 12814.02 20.35 55102.03 88888.00 2009-08-03 20:28:02.500 215 12814.00 20.43 55102.05 88888.00 2009-08-03 20:28:02.625 215 12814.00 20.43 55102.03 88888.00 2009-08-03 20:28:02.750 215 12813.98 20.38 55102.00 88888.00 2009-08-03 20:28:02.875 215 12813.95 20.40 55102.00 88888.00 2009-08-03 20:28:03.000 215 12813.98 20.43 55102.03 88888.00 2009-08-03 20:28:03.125 215 12814.00 20.43 55102.05 88888.00 2009-08-03 20:28:03.250 215 12814.00 20.40 55102.03 88888.00 2009-08-03 20:28:03.375 215 12813.95 20.40 55102.00 88888.00 2009-08-03 20:28:03.500 215 12813.90 20.40 55102.00 88888.00 2009-08-03 20:28:03.625 215 12813.92 20.38 55102.00 88888.00 2009-08-03 20:28:03.750 215 12813.98 20.35 55102.00 88888.00 2009-08-03 20:28:03.875 215 12813.95 20.35 55101.97 88888.00 2009-08-03 20:28:04.000 215 12814.00 20.40 55102.00 88888.00 2009-08-03 20:28:04.125 215 12814.05 20.45 55102.03 88888.00 2009-08-03 20:28:04.250 215 12814.00 20.48 55102.05 88888.00 2009-08-03 20:28:04.375 215 12813.98 20.45 55102.00 88888.00 2009-08-03 20:28:04.500 215 12813.95 20.38 55102.00 88888.00 2009-08-03 20:28:04.625 215 12813.98 20.45 55102.03 88888.00 2009-08-03 20:28:04.750 215 12813.95 20.38 55102.00 88888.00 2009-08-03 20:28:04.875 215 12813.92 20.38 55101.97 88888.00 2009-08-03 20:28:05.000 215 12814.00 20.38 55101.97 88888.00 2009-08-03 20:28:05.125 215 12814.02 20.43 55101.97 88888.00 2009-08-03 20:28:05.250 215 12814.00 20.43 55102.00 88888.00 2009-08-03 20:28:05.375 215 12814.00 20.45 55102.00 88888.00 2009-08-03 20:28:05.500 215 12814.00 20.45 55102.00 88888.00 2009-08-03 20:28:05.625 215 12814.00 20.43 55102.03 88888.00 2009-08-03 20:28:05.750 215 12814.02 20.40 55102.00 88888.00 2009-08-03 20:28:05.875 215 12814.00 20.43 55102.00 88888.00 2009-08-03 20:28:06.000 215 12814.00 20.45 55101.97 88888.00 2009-08-03 20:28:06.125 215 12814.00 20.40 55102.00 88888.00 2009-08-03 20:28:06.250 215 12813.92 20.30 55101.95 88888.00 2009-08-03 20:28:06.375 215 12813.83 20.27 55101.95 88888.00 2009-08-03 20:28:06.500 215 12813.95 20.38 55102.00 88888.00 2009-08-03 20:28:06.625 215 12813.98 20.40 55102.03 88888.00 2009-08-03 20:28:06.750 215 12813.88 20.35 55102.03 88888.00 2009-08-03 20:28:06.875 215 12813.90 20.40 55102.03 88888.00 2009-08-03 20:28:07.000 215 12813.92 20.43 55102.03 88888.00 2009-08-03 20:28:07.125 215 12814.02 20.48 55102.05 88888.00 2009-08-03 20:28:07.250 215 12814.02 20.40 55102.00 88888.00 2009-08-03 20:28:07.375 215 12814.10 20.43 55102.05 88888.00 2009-08-03 20:28:07.500 215 12814.17 20.55 55102.07 88888.00 2009-08-03 20:28:07.625 215 12814.08 20.50 55102.07 88888.00 2009-08-03 20:28:07.750 215 12813.92 20.40 55102.05 88888.00 2009-08-03 20:28:07.875 215 12813.98 20.43 55102.03 88888.00 2009-08-03 20:28:08.000 215 12813.98 20.40 55102.00 88888.00 2009-08-03 20:28:08.125 215 12813.98 20.40 55102.03 88888.00 2009-08-03 20:28:08.250 215 12813.88 20.38 55102.03 88888.00 2009-08-03 20:28:08.375 215 12813.90 20.40 55102.00 88888.00 2009-08-03 20:28:08.500 215 12813.95 20.43 55102.00 88888.00 2009-08-03 20:28:08.625 215 12813.88 20.35 55102.00 88888.00 2009-08-03 20:28:08.750 215 12813.90 20.35 55102.03 88888.00 2009-08-03 20:28:08.875 215 12813.88 20.40 55102.03 88888.00 2009-08-03 20:28:09.000 215 12813.85 20.40 55102.03 88888.00 2009-08-03 20:28:09.125 215 12813.85 20.43 55102.00 88888.00 2009-08-03 20:28:09.250 215 12813.83 20.35 55101.97 88888.00 2009-08-03 20:28:09.375 215 12813.98 20.40 55102.00 88888.00 2009-08-03 20:28:09.500 215 12814.00 20.45 55102.03 88888.00 2009-08-03 20:28:09.625 215 12813.98 20.45 55102.05 88888.00 2009-08-03 20:28:09.750 215 12813.95 20.45 55102.05 88888.00 2009-08-03 20:28:09.875 215 12813.92 20.45 55102.05 88888.00 2009-08-03 20:28:10.000 215 12813.90 20.40 55102.05 88888.00 2009-08-03 20:28:10.125 215 12813.90 20.40 55102.00 88888.00 2009-08-03 20:28:10.250 215 12813.83 20.30 55102.00 88888.00 2009-08-03 20:28:10.375 215 12813.80 20.30 55101.97 88888.00 2009-08-03 20:28:10.500 215 12813.85 20.35 55102.00 88888.00 2009-08-03 20:28:10.625 215 12813.92 20.40 55102.03 88888.00 2009-08-03 20:28:10.750 215 12813.90 20.38 55101.97 88888.00 2009-08-03 20:28:10.875 215 12813.95 20.45 55102.03 88888.00 2009-08-03 20:28:11.000 215 12813.92 20.43 55102.00 88888.00 2009-08-03 20:28:11.125 215 12813.88 20.43 55102.03 88888.00 2009-08-03 20:28:11.250 215 12813.85 20.40 55102.00 88888.00 2009-08-03 20:28:11.375 215 12813.92 20.43 55102.00 88888.00 2009-08-03 20:28:11.500 215 12813.95 20.43 55102.00 88888.00 2009-08-03 20:28:11.625 215 12813.90 20.32 55102.00 88888.00 2009-08-03 20:28:11.750 215 12813.85 20.35 55101.97 88888.00 2009-08-03 20:28:11.875 215 12813.90 20.43 55102.00 88888.00 2009-08-03 20:28:12.000 215 12814.00 20.45 55102.03 88888.00 2009-08-03 20:28:12.125 215 12813.98 20.40 55102.03 88888.00 2009-08-03 20:28:12.250 215 12813.95 20.30 55101.97 88888.00 2009-08-03 20:28:12.375 215 12813.92 20.32 55101.97 88888.00 2009-08-03 20:28:12.500 215 12813.92 20.43 55102.00 88888.00 2009-08-03 20:28:12.625 215 12813.98 20.48 55102.03 88888.00 2009-08-03 20:28:12.750 215 12813.85 20.45 55102.00 88888.00 2009-08-03 20:28:12.875 215 12813.83 20.40 55101.97 88888.00 2009-08-03 20:28:13.000 215 12813.80 20.38 55101.97 88888.00 2009-08-03 20:28:13.125 215 12813.77 20.38 55101.97 88888.00 2009-08-03 20:28:13.250 215 12813.85 20.43 55102.05 88888.00 2009-08-03 20:28:13.375 215 12813.85 20.43 55102.07 88888.00 2009-08-03 20:28:13.500 215 12813.77 20.43 55102.07 88888.00 2009-08-03 20:28:13.625 215 12813.77 20.32 55101.97 88888.00 2009-08-03 20:28:13.750 215 12813.75 20.27 55101.97 88888.00 2009-08-03 20:28:13.875 215 12813.75 20.38 55102.00 88888.00 2009-08-03 20:28:14.000 215 12813.75 20.43 55102.00 88888.00 2009-08-03 20:28:14.125 215 12813.75 20.38 55101.97 88888.00 2009-08-03 20:28:14.250 215 12813.80 20.30 55101.97 88888.00 2009-08-03 20:28:14.375 215 12813.88 20.35 55102.03 88888.00 2009-08-03 20:28:14.500 215 12813.85 20.40 55102.00 88888.00 2009-08-03 20:28:14.625 215 12813.75 20.38 55102.03 88888.00 2009-08-03 20:28:14.750 215 12813.75 20.38 55102.03 88888.00 2009-08-03 20:28:14.875 215 12813.80 20.35 55102.03 88888.00 2009-08-03 20:28:15.000 215 12813.83 20.35 55102.03 88888.00 2009-08-03 20:28:15.125 215 12813.77 20.30 55102.00 88888.00 2009-08-03 20:28:15.250 215 12813.73 20.32 55102.00 88888.00 2009-08-03 20:28:15.375 215 12813.75 20.38 55102.03 88888.00 2009-08-03 20:28:15.500 215 12813.73 20.50 55102.05 88888.00 2009-08-03 20:28:15.625 215 12813.70 20.55 55102.07 88888.00 2009-08-03 20:28:15.750 215 12813.65 20.45 55102.05 88888.00 2009-08-03 20:28:15.875 215 12813.67 20.38 55102.03 88888.00 2009-08-03 20:28:16.000 215 12813.67 20.38 55102.05 88888.00 2009-08-03 20:28:16.125 215 12813.70 20.40 55102.05 88888.00 2009-08-03 20:28:16.250 215 12813.67 20.43 55102.03 88888.00 2009-08-03 20:28:16.375 215 12813.70 20.45 55102.05 88888.00 2009-08-03 20:28:16.500 215 12813.70 20.48 55102.07 88888.00 2009-08-03 20:28:16.625 215 12813.70 20.45 55102.05 88888.00 2009-08-03 20:28:16.750 215 12813.65 20.35 55102.03 88888.00 2009-08-03 20:28:16.875 215 12813.65 20.30 55102.00 88888.00 2009-08-03 20:28:17.000 215 12813.60 20.27 55101.97 88888.00 2009-08-03 20:28:17.125 215 12813.62 20.35 55102.00 88888.00 2009-08-03 20:28:17.250 215 12813.65 20.43 55102.03 88888.00 2009-08-03 20:28:17.375 215 12813.67 20.45 55102.05 88888.00 2009-08-03 20:28:17.500 215 12813.70 20.45 55102.05 88888.00 2009-08-03 20:28:17.625 215 12813.65 20.43 55102.03 88888.00 2009-08-03 20:28:17.750 215 12813.58 20.43 55102.03 88888.00 2009-08-03 20:28:17.875 215 12813.65 20.40 55102.00 88888.00 2009-08-03 20:28:18.000 215 12813.73 20.40 55102.00 88888.00 2009-08-03 20:28:18.125 215 12813.75 20.35 55102.03 88888.00 2009-08-03 20:28:18.250 215 12813.73 20.30 55102.05 88888.00 2009-08-03 20:28:18.375 215 12813.77 20.30 55102.05 88888.00 2009-08-03 20:28:18.500 215 12813.75 20.38 55102.05 88888.00 2009-08-03 20:28:18.625 215 12813.73 20.43 55102.07 88888.00 2009-08-03 20:28:18.750 215 12813.65 20.35 55102.03 88888.00 2009-08-03 20:28:18.875 215 12813.67 20.38 55102.05 88888.00 2009-08-03 20:28:19.000 215 12813.73 20.43 55102.05 88888.00 2009-08-03 20:28:19.125 215 12813.75 20.40 55102.05 88888.00 2009-08-03 20:28:19.250 215 12813.67 20.35 55102.03 88888.00 2009-08-03 20:28:19.375 215 12813.65 20.35 55102.05 88888.00 2009-08-03 20:28:19.500 215 12813.62 20.38 55102.05 88888.00 2009-08-03 20:28:19.625 215 12813.70 20.40 55102.05 88888.00 2009-08-03 20:28:19.750 215 12813.80 20.45 55102.07 88888.00 2009-08-03 20:28:19.875 215 12813.77 20.35 55102.03 88888.00 2009-08-03 20:28:20.000 215 12813.73 20.32 55102.00 88888.00 2009-08-03 20:28:20.125 215 12813.75 20.30 55102.00 88888.00 2009-08-03 20:28:20.250 215 12813.73 20.40 55102.03 88888.00 2009-08-03 20:28:20.375 215 12813.73 20.43 55102.03 88888.00 2009-08-03 20:28:20.500 215 12813.73 20.38 55102.05 88888.00 2009-08-03 20:28:20.625 215 12813.75 20.30 55102.00 88888.00 2009-08-03 20:28:20.750 215 12813.73 20.32 55101.97 88888.00 2009-08-03 20:28:20.875 215 12813.67 20.40 55102.03 88888.00 2009-08-03 20:28:21.000 215 12813.67 20.43 55102.03 88888.00 2009-08-03 20:28:21.125 215 12813.73 20.43 55102.03 88888.00 2009-08-03 20:28:21.250 215 12813.73 20.43 55102.03 88888.00 2009-08-03 20:28:21.375 215 12813.80 20.45 55102.05 88888.00 2009-08-03 20:28:21.500 215 12813.70 20.38 55102.00 88888.00 2009-08-03 20:28:21.625 215 12813.60 20.30 55101.95 88888.00 2009-08-03 20:28:21.750 215 12813.60 20.27 55101.97 88888.00 2009-08-03 20:28:21.875 215 12813.62 20.30 55101.95 88888.00 2009-08-03 20:28:22.000 215 12813.62 20.38 55102.00 88888.00 2009-08-03 20:28:22.125 215 12813.65 20.40 55102.03 88888.00 2009-08-03 20:28:22.250 215 12813.77 20.48 55102.15 88888.00 2009-08-03 20:28:22.375 215 12813.67 20.48 55102.07 88888.00 2009-08-03 20:28:22.500 215 12813.60 20.35 55101.97 88888.00 2009-08-03 20:28:22.625 215 12813.55 20.35 55101.95 88888.00 2009-08-03 20:28:22.750 215 12813.65 20.48 55102.03 88888.00 2009-08-03 20:28:22.875 215 12813.67 20.45 55102.05 88888.00 2009-08-03 20:28:23.000 215 12813.60 20.40 55102.03 88888.00 2009-08-03 20:28:23.125 215 12813.58 20.40 55102.00 88888.00 2009-08-03 20:28:23.250 215 12813.70 20.48 55102.07 88888.00 2009-08-03 20:28:23.375 215 12813.75 20.45 55102.05 88888.00 2009-08-03 20:28:23.500 215 12813.67 20.43 55102.05 88888.00 2009-08-03 20:28:23.625 215 12813.65 20.35 55102.03 88888.00 2009-08-03 20:28:23.750 215 12813.58 20.25 55102.00 88888.00 2009-08-03 20:28:23.875 215 12813.62 20.30 55102.03 88888.00 2009-08-03 20:28:24.000 215 12813.80 20.40 55102.07 88888.00 2009-08-03 20:28:24.125 215 12813.80 20.40 55102.03 88888.00 2009-08-03 20:28:24.250 215 12813.67 20.35 55101.97 88888.00 2009-08-03 20:28:24.375 215 12813.62 20.32 55102.00 88888.00 2009-08-03 20:28:24.500 215 12813.65 20.32 55101.97 88888.00 2009-08-03 20:28:24.625 215 12813.65 20.32 55102.00 88888.00 2009-08-03 20:28:24.750 215 12813.65 20.40 55102.05 88888.00 2009-08-03 20:28:24.875 215 12813.67 20.40 55102.03 88888.00 2009-08-03 20:28:25.000 215 12813.67 20.35 55102.00 88888.00 2009-08-03 20:28:25.125 215 12813.67 20.38 55102.03 88888.00 2009-08-03 20:28:25.250 215 12813.65 20.38 55102.03 88888.00 2009-08-03 20:28:25.375 215 12813.62 20.38 55102.03 88888.00 2009-08-03 20:28:25.500 215 12813.60 20.40 55102.05 88888.00 2009-08-03 20:28:25.625 215 12813.67 20.40 55102.03 88888.00 2009-08-03 20:28:25.750 215 12813.65 20.30 55102.03 88888.00 2009-08-03 20:28:25.875 215 12813.67 20.30 55102.00 88888.00 2009-08-03 20:28:26.000 215 12813.70 20.43 55102.03 88888.00 2009-08-03 20:28:26.125 215 12813.62 20.43 55102.00 88888.00 2009-08-03 20:28:26.250 215 12813.70 20.35 55102.03 88888.00 2009-08-03 20:28:26.375 215 12813.77 20.40 55102.05 88888.00 2009-08-03 20:28:26.500 215 12813.73 20.40 55102.03 88888.00 2009-08-03 20:28:26.625 215 12813.67 20.43 55102.00 88888.00 2009-08-03 20:28:26.750 215 12813.58 20.38 55101.97 88888.00 2009-08-03 20:28:26.875 215 12813.60 20.32 55101.97 88888.00 2009-08-03 20:28:27.000 215 12813.58 20.30 55101.95 88888.00 2009-08-03 20:28:27.125 215 12813.60 20.32 55101.95 88888.00 2009-08-03 20:28:27.250 215 12813.58 20.32 55101.97 88888.00 2009-08-03 20:28:27.375 215 12813.60 20.30 55101.97 88888.00 2009-08-03 20:28:27.500 215 12813.62 20.30 55101.97 88888.00 2009-08-03 20:28:27.625 215 12813.62 20.32 55102.00 88888.00 2009-08-03 20:28:27.750 215 12813.62 20.35 55102.00 88888.00 2009-08-03 20:28:27.875 215 12813.60 20.32 55102.00 88888.00 2009-08-03 20:28:28.000 215 12813.60 20.32 55101.97 88888.00 2009-08-03 20:28:28.125 215 12813.60 20.35 55101.97 88888.00 2009-08-03 20:28:28.250 215 12813.60 20.38 55102.00 88888.00 2009-08-03 20:28:28.375 215 12813.62 20.35 55102.00 88888.00 2009-08-03 20:28:28.500 215 12813.65 20.40 55102.00 88888.00 2009-08-03 20:28:28.625 215 12813.67 20.45 55102.03 88888.00 2009-08-03 20:28:28.750 215 12813.67 20.45 55102.00 88888.00 2009-08-03 20:28:28.875 215 12813.65 20.40 55101.97 88888.00 2009-08-03 20:28:29.000 215 12813.60 20.32 55101.97 88888.00 2009-08-03 20:28:29.125 215 12813.55 20.38 55101.95 88888.00 2009-08-03 20:28:29.250 215 12813.55 20.30 55101.97 88888.00 2009-08-03 20:28:29.375 215 12813.60 20.35 55101.97 88888.00 2009-08-03 20:28:29.500 215 12813.62 20.40 55102.00 88888.00 2009-08-03 20:28:29.625 215 12813.58 20.38 55101.97 88888.00 2009-08-03 20:28:29.750 215 12813.58 20.32 55101.95 88888.00 2009-08-03 20:28:29.875 215 12813.60 20.35 55102.00 88888.00 2009-08-03 20:28:30.000 215 12813.67 20.38 55102.03 88888.00 2009-08-03 20:28:30.125 215 12813.73 20.43 55102.05 88888.00 2009-08-03 20:28:30.250 215 12813.67 20.38 55102.00 88888.00 2009-08-03 20:28:30.375 215 12813.67 20.35 55101.95 88888.00 2009-08-03 20:28:30.500 215 12813.62 20.30 55101.93 88888.00 2009-08-03 20:28:30.625 215 12813.65 20.38 55102.00 88888.00 2009-08-03 20:28:30.750 215 12813.70 20.45 55102.03 88888.00 2009-08-03 20:28:30.875 215 12813.67 20.38 55102.00 88888.00 2009-08-03 20:28:31.000 215 12813.62 20.35 55101.95 88888.00 2009-08-03 20:28:31.125 215 12813.62 20.40 55101.97 88888.00 2009-08-03 20:28:31.250 215 12813.65 20.32 55101.95 88888.00 2009-08-03 20:28:31.375 215 12813.67 20.30 55101.95 88888.00 2009-08-03 20:28:31.500 215 12813.65 20.32 55101.97 88888.00 2009-08-03 20:28:31.625 215 12813.65 20.40 55102.00 88888.00 2009-08-03 20:28:31.750 215 12813.73 20.48 55102.00 88888.00 2009-08-03 20:28:31.875 215 12813.77 20.45 55102.00 88888.00 2009-08-03 20:28:32.000 215 12813.77 20.35 55101.95 88888.00 2009-08-03 20:28:32.125 215 12813.70 20.32 55101.95 88888.00 2009-08-03 20:28:32.250 215 12813.62 20.38 55101.95 88888.00 2009-08-03 20:28:32.375 215 12813.58 20.35 55101.95 88888.00 2009-08-03 20:28:32.500 215 12813.58 20.35 55101.95 88888.00 2009-08-03 20:28:32.625 215 12813.60 20.43 55102.03 88888.00 2009-08-03 20:28:32.750 215 12813.70 20.48 55102.07 88888.00 2009-08-03 20:28:32.875 215 12813.75 20.40 55102.05 88888.00 2009-08-03 20:28:33.000 215 12813.70 20.35 55102.00 88888.00 2009-08-03 20:28:33.125 215 12813.70 20.40 55102.00 88888.00 2009-08-03 20:28:33.250 215 12813.60 20.30 55102.00 88888.00 2009-08-03 20:28:33.375 215 12813.60 20.27 55102.00 88888.00 2009-08-03 20:28:33.500 215 12813.67 20.40 55102.05 88888.00 2009-08-03 20:28:33.625 215 12813.70 20.45 55102.03 88888.00 2009-08-03 20:28:33.750 215 12813.62 20.30 55102.00 88888.00 2009-08-03 20:28:33.875 215 12813.60 20.23 55101.97 88888.00 2009-08-03 20:28:34.000 215 12813.62 20.25 55101.97 88888.00 2009-08-03 20:28:34.125 215 12813.67 20.32 55102.05 88888.00 2009-08-03 20:28:34.250 215 12813.73 20.38 55102.05 88888.00 2009-08-03 20:28:34.375 215 12813.80 20.38 55102.03 88888.00 2009-08-03 20:28:34.500 215 12813.80 20.43 55102.03 88888.00 2009-08-03 20:28:34.625 215 12813.83 20.45 55102.05 88888.00 2009-08-03 20:28:34.750 215 12813.83 20.38 55102.03 88888.00 2009-08-03 20:28:34.875 215 12813.80 20.35 55102.00 88888.00 2009-08-03 20:28:35.000 215 12813.80 20.40 55102.03 88888.00 2009-08-03 20:28:35.125 215 12813.75 20.43 55101.97 88888.00 2009-08-03 20:28:35.250 215 12813.70 20.38 55101.97 88888.00 2009-08-03 20:28:35.375 215 12813.75 20.35 55101.97 88888.00 2009-08-03 20:28:35.500 215 12813.83 20.32 55101.97 88888.00 2009-08-03 20:28:35.625 215 12813.85 20.30 55101.93 88888.00 2009-08-03 20:28:35.750 215 12813.77 20.30 55101.95 88888.00 2009-08-03 20:28:35.875 215 12813.80 20.43 55102.00 88888.00 2009-08-03 20:28:36.000 215 12813.80 20.40 55102.00 88888.00 2009-08-03 20:28:36.125 215 12813.77 20.40 55102.03 88888.00 2009-08-03 20:28:36.250 215 12813.75 20.43 55102.00 88888.00 2009-08-03 20:28:36.375 215 12813.75 20.38 55101.97 88888.00 2009-08-03 20:28:36.500 215 12813.73 20.32 55101.97 88888.00 2009-08-03 20:28:36.625 215 12813.77 20.32 55101.97 88888.00 2009-08-03 20:28:36.750 215 12813.83 20.35 55101.97 88888.00 2009-08-03 20:28:36.875 215 12813.83 20.43 55101.97 88888.00 2009-08-03 20:28:37.000 215 12813.80 20.45 55101.95 88888.00 2009-08-03 20:28:37.125 215 12813.80 20.40 55101.93 88888.00 2009-08-03 20:28:37.250 215 12813.75 20.35 55101.95 88888.00 2009-08-03 20:28:37.375 215 12813.77 20.40 55101.97 88888.00 2009-08-03 20:28:37.500 215 12813.77 20.38 55101.97 88888.00 2009-08-03 20:28:37.625 215 12813.70 20.32 55101.95 88888.00 2009-08-03 20:28:37.750 215 12813.73 20.30 55101.97 88888.00 2009-08-03 20:28:37.875 215 12813.75 20.30 55101.95 88888.00 2009-08-03 20:28:38.000 215 12813.77 20.32 55101.95 88888.00 2009-08-03 20:28:38.125 215 12813.73 20.38 55101.95 88888.00 2009-08-03 20:28:38.250 215 12813.70 20.35 55101.97 88888.00 2009-08-03 20:28:38.375 215 12813.77 20.30 55101.95 88888.00 2009-08-03 20:28:38.500 215 12813.75 20.25 55101.90 88888.00 2009-08-03 20:28:38.625 215 12813.77 20.30 55101.93 88888.00 2009-08-03 20:28:38.750 215 12813.77 20.32 55101.97 88888.00 2009-08-03 20:28:38.875 215 12813.77 20.32 55101.97 88888.00 2009-08-03 20:28:39.000 215 12813.80 20.32 55101.95 88888.00 2009-08-03 20:28:39.125 215 12813.85 20.35 55102.00 88888.00 2009-08-03 20:28:39.250 215 12813.83 20.35 55101.97 88888.00 2009-08-03 20:28:39.375 215 12813.75 20.40 55101.97 88888.00 2009-08-03 20:28:39.500 215 12813.73 20.40 55101.97 88888.00 2009-08-03 20:28:39.625 215 12813.73 20.35 55101.95 88888.00 2009-08-03 20:28:39.750 215 12813.75 20.35 55101.95 88888.00 2009-08-03 20:28:39.875 215 12813.73 20.32 55101.97 88888.00 2009-08-03 20:28:40.000 215 12813.75 20.32 55101.97 88888.00 2009-08-03 20:28:40.125 215 12813.83 20.35 55102.00 88888.00 2009-08-03 20:28:40.250 215 12813.77 20.38 55101.97 88888.00 2009-08-03 20:28:40.375 215 12813.80 20.40 55102.00 88888.00 2009-08-03 20:28:40.500 215 12813.75 20.43 55101.97 88888.00 2009-08-03 20:28:40.625 215 12813.77 20.38 55101.97 88888.00 2009-08-03 20:28:40.750 215 12813.80 20.38 55101.97 88888.00 2009-08-03 20:28:40.875 215 12813.77 20.38 55102.00 88888.00 2009-08-03 20:28:41.000 215 12813.77 20.43 55102.00 88888.00 2009-08-03 20:28:41.125 215 12813.88 20.45 55101.97 88888.00 2009-08-03 20:28:41.250 215 12813.83 20.40 55101.95 88888.00 2009-08-03 20:28:41.375 215 12813.85 20.38 55101.95 88888.00 2009-08-03 20:28:41.500 215 12813.90 20.40 55101.95 88888.00 2009-08-03 20:28:41.625 215 12813.95 20.45 55101.95 88888.00 2009-08-03 20:28:41.750 215 12813.95 20.35 55101.93 88888.00 2009-08-03 20:28:41.875 215 12813.95 20.35 55101.90 88888.00 2009-08-03 20:28:42.000 215 12814.00 20.38 55101.90 88888.00 2009-08-03 20:28:42.125 215 12814.02 20.40 55101.93 88888.00 2009-08-03 20:28:42.250 215 12813.98 20.40 55101.93 88888.00 2009-08-03 20:28:42.375 215 12813.92 20.38 55101.90 88888.00 2009-08-03 20:28:42.500 215 12813.90 20.38 55101.93 88888.00 2009-08-03 20:28:42.625 215 12813.92 20.45 55101.95 88888.00 2009-08-03 20:28:42.750 215 12813.90 20.43 55101.95 88888.00 2009-08-03 20:28:42.875 215 12813.98 20.38 55101.93 88888.00 2009-08-03 20:28:43.000 215 12814.02 20.38 55101.93 88888.00 2009-08-03 20:28:43.125 215 12813.98 20.38 55101.90 88888.00 2009-08-03 20:28:43.250 215 12813.92 20.32 55101.90 88888.00 2009-08-03 20:28:43.375 215 12813.90 20.38 55101.93 88888.00 2009-08-03 20:28:43.500 215 12813.83 20.32 55101.90 88888.00 2009-08-03 20:28:43.625 215 12813.80 20.27 55101.88 88888.00 2009-08-03 20:28:43.750 215 12813.88 20.35 55101.90 88888.00 2009-08-03 20:28:43.875 215 12813.90 20.40 55101.93 88888.00 2009-08-03 20:28:44.000 215 12813.92 20.43 55101.95 88888.00 2009-08-03 20:28:44.125 215 12813.95 20.45 55101.95 88888.00 2009-08-03 20:28:44.250 215 12813.90 20.38 55101.90 88888.00 2009-08-03 20:28:44.375 215 12813.88 20.35 55101.90 88888.00 2009-08-03 20:28:44.500 215 12813.88 20.40 55101.90 88888.00 2009-08-03 20:28:44.625 215 12813.92 20.45 55101.97 88888.00 2009-08-03 20:28:44.750 215 12813.98 20.48 55101.95 88888.00 2009-08-03 20:28:44.875 215 12813.95 20.40 55101.88 88888.00 2009-08-03 20:28:45.000 215 12813.85 20.35 55101.85 88888.00 2009-08-03 20:28:45.125 215 12813.85 20.30 55101.88 88888.00 2009-08-03 20:28:45.250 215 12813.85 20.32 55101.90 88888.00 2009-08-03 20:28:45.375 215 12813.95 20.40 55101.93 88888.00 2009-08-03 20:28:45.500 215 12813.98 20.48 55101.95 88888.00 2009-08-03 20:28:45.625 215 12813.92 20.48 55101.95 88888.00 2009-08-03 20:28:45.750 215 12814.00 20.45 55101.95 88888.00 2009-08-03 20:28:45.875 215 12814.02 20.48 55101.93 88888.00 2009-08-03 20:28:46.000 215 12814.00 20.40 55101.90 88888.00 2009-08-03 20:28:46.125 215 12814.00 20.32 55101.88 88888.00 2009-08-03 20:28:46.250 215 12814.00 20.30 55101.90 88888.00 2009-08-03 20:28:46.375 215 12814.02 20.38 55101.90 88888.00 2009-08-03 20:28:46.500 215 12814.02 20.43 55101.93 88888.00 2009-08-03 20:28:46.625 215 12814.00 20.38 55101.90 88888.00 2009-08-03 20:28:46.750 215 12814.02 20.43 55101.93 88888.00 2009-08-03 20:28:46.875 215 12814.08 20.45 55101.93 88888.00 2009-08-03 20:28:47.000 215 12814.08 20.43 55101.90 88888.00 2009-08-03 20:28:47.125 215 12814.08 20.43 55101.90 88888.00 2009-08-03 20:28:47.250 215 12814.10 20.45 55101.88 88888.00 2009-08-03 20:28:47.375 215 12814.15 20.45 55101.88 88888.00 2009-08-03 20:28:47.500 215 12814.17 20.43 55101.88 88888.00 2009-08-03 20:28:47.625 215 12814.15 20.43 55101.90 88888.00 2009-08-03 20:28:47.750 215 12814.17 20.43 55101.93 88888.00 2009-08-03 20:28:47.875 215 12814.15 20.40 55101.90 88888.00 2009-08-03 20:28:48.000 215 12814.12 20.45 55101.90 88888.00 2009-08-03 20:28:48.125 215 12814.12 20.48 55101.90 88888.00 2009-08-03 20:28:48.250 215 12814.15 20.50 55101.93 88888.00 2009-08-03 20:28:48.375 215 12814.05 20.45 55101.90 88888.00 2009-08-03 20:28:48.500 215 12814.05 20.43 55101.90 88888.00 2009-08-03 20:28:48.625 215 12814.12 20.40 55101.90 88888.00 2009-08-03 20:28:48.750 215 12814.12 20.48 55101.93 88888.00 2009-08-03 20:28:48.875 215 12814.10 20.48 55101.93 88888.00 2009-08-03 20:28:49.000 215 12814.05 20.40 55101.88 88888.00 2009-08-03 20:28:49.125 215 12814.08 20.40 55101.88 88888.00 2009-08-03 20:28:49.250 215 12814.08 20.43 55101.93 88888.00 2009-08-03 20:28:49.375 215 12814.08 20.48 55101.93 88888.00 2009-08-03 20:28:49.500 215 12814.15 20.50 55101.93 88888.00 2009-08-03 20:28:49.625 215 12814.23 20.48 55101.93 88888.00 2009-08-03 20:28:49.750 215 12814.23 20.43 55101.93 88888.00 2009-08-03 20:28:49.875 215 12814.17 20.43 55101.93 88888.00 2009-08-03 20:28:50.000 215 12814.12 20.40 55101.88 88888.00 2009-08-03 20:28:50.125 215 12814.10 20.40 55101.90 88888.00 2009-08-03 20:28:50.250 215 12814.15 20.43 55101.95 88888.00 2009-08-03 20:28:50.375 215 12814.12 20.40 55101.90 88888.00 2009-08-03 20:28:50.500 215 12814.15 20.40 55101.90 88888.00 2009-08-03 20:28:50.625 215 12814.17 20.40 55101.88 88888.00 2009-08-03 20:28:50.750 215 12814.20 20.40 55101.90 88888.00 2009-08-03 20:28:50.875 215 12814.17 20.45 55101.93 88888.00 2009-08-03 20:28:51.000 215 12814.20 20.48 55101.95 88888.00 2009-08-03 20:28:51.125 215 12814.17 20.40 55101.90 88888.00 2009-08-03 20:28:51.250 215 12814.17 20.48 55101.90 88888.00 2009-08-03 20:28:51.375 215 12814.23 20.50 55101.90 88888.00 2009-08-03 20:28:51.500 215 12814.20 20.48 55101.88 88888.00 2009-08-03 20:28:51.625 215 12814.25 20.50 55101.93 88888.00 2009-08-03 20:28:51.750 215 12814.25 20.50 55101.93 88888.00 2009-08-03 20:28:51.875 215 12814.23 20.43 55101.90 88888.00 2009-08-03 20:28:52.000 215 12814.23 20.43 55101.90 88888.00 2009-08-03 20:28:52.125 215 12814.17 20.43 55101.88 88888.00 2009-08-03 20:28:52.250 215 12814.20 20.45 55101.90 88888.00 2009-08-03 20:28:52.375 215 12814.25 20.48 55101.93 88888.00 2009-08-03 20:28:52.500 215 12814.20 20.43 55101.88 88888.00 2009-08-03 20:28:52.625 215 12814.20 20.45 55101.88 88888.00 2009-08-03 20:28:52.750 215 12814.20 20.45 55101.88 88888.00 2009-08-03 20:28:52.875 215 12814.25 20.43 55101.88 88888.00 2009-08-03 20:28:53.000 215 12814.35 20.48 55101.90 88888.00 2009-08-03 20:28:53.125 215 12814.35 20.55 55101.93 88888.00 2009-08-03 20:28:53.250 215 12814.30 20.50 55101.93 88888.00 2009-08-03 20:28:53.375 215 12814.25 20.48 55101.90 88888.00 2009-08-03 20:28:53.500 215 12814.23 20.43 55101.88 88888.00 2009-08-03 20:28:53.625 215 12814.20 20.40 55101.90 88888.00 2009-08-03 20:28:53.750 215 12814.27 20.45 55101.88 88888.00 2009-08-03 20:28:53.875 215 12814.33 20.48 55101.93 88888.00 2009-08-03 20:28:54.000 215 12814.25 20.45 55101.90 88888.00 2009-08-03 20:28:54.125 215 12814.20 20.40 55101.90 88888.00 2009-08-03 20:28:54.250 215 12814.30 20.48 55101.95 88888.00 2009-08-03 20:28:54.375 215 12814.40 20.52 55101.97 88888.00 2009-08-03 20:28:54.500 215 12814.35 20.50 55101.93 88888.00 2009-08-03 20:28:54.625 215 12814.33 20.50 55101.93 88888.00 2009-08-03 20:28:54.750 215 12814.35 20.48 55101.93 88888.00 2009-08-03 20:28:54.875 215 12814.30 20.43 55101.88 88888.00 2009-08-03 20:28:55.000 215 12814.27 20.43 55101.88 88888.00 2009-08-03 20:28:55.125 215 12814.35 20.45 55101.93 88888.00 2009-08-03 20:28:55.250 215 12814.35 20.45 55101.93 88888.00 2009-08-03 20:28:55.375 215 12814.33 20.43 55101.90 88888.00 2009-08-03 20:28:55.500 215 12814.30 20.45 55101.90 88888.00 2009-08-03 20:28:55.625 215 12814.35 20.45 55101.90 88888.00 2009-08-03 20:28:55.750 215 12814.27 20.48 55101.90 88888.00 2009-08-03 20:28:55.875 215 12814.27 20.50 55101.93 88888.00 2009-08-03 20:28:56.000 215 12814.33 20.52 55101.90 88888.00 2009-08-03 20:28:56.125 215 12814.38 20.50 55101.90 88888.00 2009-08-03 20:28:56.250 215 12814.38 20.48 55101.88 88888.00 2009-08-03 20:28:56.375 215 12814.33 20.48 55101.88 88888.00 2009-08-03 20:28:56.500 215 12814.27 20.48 55101.88 88888.00 2009-08-03 20:28:56.625 215 12814.27 20.50 55101.88 88888.00 2009-08-03 20:28:56.750 215 12814.33 20.50 55101.88 88888.00 2009-08-03 20:28:56.875 215 12814.30 20.43 55101.88 88888.00 2009-08-03 20:28:57.000 215 12814.33 20.43 55101.90 88888.00 2009-08-03 20:28:57.125 215 12814.40 20.48 55101.93 88888.00 2009-08-03 20:28:57.250 215 12814.38 20.43 55101.88 88888.00 2009-08-03 20:28:57.375 215 12814.35 20.43 55101.85 88888.00 2009-08-03 20:28:57.500 215 12814.35 20.38 55101.85 88888.00 2009-08-03 20:28:57.625 215 12814.45 20.43 55101.93 88888.00 2009-08-03 20:28:57.750 215 12814.45 20.45 55101.93 88888.00 2009-08-03 20:28:57.875 215 12814.42 20.48 55101.93 88888.00 2009-08-03 20:28:58.000 215 12814.35 20.35 55101.88 88888.00 2009-08-03 20:28:58.125 215 12814.30 20.35 55101.85 88888.00 2009-08-03 20:28:58.250 215 12814.27 20.43 55101.88 88888.00 2009-08-03 20:28:58.375 215 12814.27 20.48 55101.90 88888.00 2009-08-03 20:28:58.500 215 12814.25 20.43 55101.88 88888.00 2009-08-03 20:28:58.625 215 12814.30 20.40 55101.88 88888.00 2009-08-03 20:28:58.750 215 12814.27 20.45 55101.90 88888.00 2009-08-03 20:28:58.875 215 12814.30 20.55 55101.95 88888.00 2009-08-03 20:28:59.000 215 12814.33 20.52 55101.95 88888.00 2009-08-03 20:28:59.125 215 12814.33 20.52 55101.93 88888.00 2009-08-03 20:28:59.250 215 12814.27 20.45 55101.95 88888.00 2009-08-03 20:28:59.375 215 12814.27 20.50 55101.95 88888.00 2009-08-03 20:28:59.500 215 12814.30 20.55 55101.97 88888.00 2009-08-03 20:28:59.625 215 12814.35 20.50 55101.93 88888.00 2009-08-03 20:28:59.750 215 12814.30 20.43 55101.93 88888.00 2009-08-03 20:28:59.875 215 12814.30 20.48 55101.93 88888.00 2009-08-03 20:29:00.000 215 12814.33 20.50 55101.88 88888.00 2009-08-03 20:29:00.125 215 12814.35 20.48 55101.88 88888.00 2009-08-03 20:29:00.250 215 12814.33 20.43 55101.90 88888.00 2009-08-03 20:29:00.375 215 12814.48 20.50 55101.93 88888.00 2009-08-03 20:29:00.500 215 12814.55 20.50 55101.95 88888.00 2009-08-03 20:29:00.625 215 12814.52 20.48 55101.93 88888.00 2009-08-03 20:29:00.750 215 12814.55 20.52 55101.90 88888.00 2009-08-03 20:29:00.875 215 12814.58 20.57 55101.93 88888.00 2009-08-03 20:29:01.000 215 12814.52 20.55 55101.93 88888.00 2009-08-03 20:29:01.125 215 12814.48 20.52 55101.93 88888.00 2009-08-03 20:29:01.250 215 12814.52 20.52 55101.95 88888.00 2009-08-03 20:29:01.375 215 12814.52 20.52 55101.93 88888.00 2009-08-03 20:29:01.500 215 12814.45 20.45 55101.90 88888.00 2009-08-03 20:29:01.625 215 12814.45 20.45 55101.93 88888.00 2009-08-03 20:29:01.750 215 12814.48 20.52 55101.95 88888.00 2009-08-03 20:29:01.875 215 12814.45 20.48 55101.93 88888.00 2009-08-03 20:29:02.000 215 12814.42 20.35 55101.85 88888.00 2009-08-03 20:29:02.125 215 12814.38 20.32 55101.85 88888.00 2009-08-03 20:29:02.250 215 12814.35 20.38 55101.85 88888.00 2009-08-03 20:29:02.375 215 12814.35 20.38 55101.88 88888.00 2009-08-03 20:29:02.500 215 12814.38 20.43 55101.90 88888.00 2009-08-03 20:29:02.625 215 12814.42 20.45 55101.90 88888.00 2009-08-03 20:29:02.750 215 12814.42 20.52 55101.93 88888.00 2009-08-03 20:29:02.875 215 12814.40 20.50 55101.88 88888.00 2009-08-03 20:29:03.000 215 12814.48 20.52 55101.90 88888.00 2009-08-03 20:29:03.125 215 12814.45 20.50 55101.90 88888.00 2009-08-03 20:29:03.250 215 12814.38 20.45 55101.93 88888.00 2009-08-03 20:29:03.375 215 12814.42 20.50 55101.93 88888.00 2009-08-03 20:29:03.500 215 12814.40 20.40 55101.88 88888.00 2009-08-03 20:29:03.625 215 12814.35 20.35 55101.88 88888.00 2009-08-03 20:29:03.750 215 12814.48 20.48 55101.90 88888.00 2009-08-03 20:29:03.875 215 12814.50 20.45 55101.90 88888.00 2009-08-03 20:29:04.000 215 12814.45 20.43 55101.90 88888.00 2009-08-03 20:29:04.125 215 12814.40 20.43 55101.93 88888.00 2009-08-03 20:29:04.250 215 12814.38 20.45 55101.90 88888.00 2009-08-03 20:29:04.375 215 12814.38 20.45 55101.90 88888.00 2009-08-03 20:29:04.500 215 12814.33 20.48 55101.90 88888.00 2009-08-03 20:29:04.625 215 12814.38 20.50 55101.90 88888.00 2009-08-03 20:29:04.750 215 12814.35 20.45 55101.88 88888.00 2009-08-03 20:29:04.875 215 12814.30 20.43 55101.90 88888.00 2009-08-03 20:29:05.000 215 12814.35 20.50 55101.93 88888.00 2009-08-03 20:29:05.125 215 12814.33 20.45 55101.90 88888.00 2009-08-03 20:29:05.250 215 12814.27 20.45 55101.90 88888.00 2009-08-03 20:29:05.375 215 12814.38 20.52 55101.93 88888.00 2009-08-03 20:29:05.500 215 12814.38 20.50 55101.93 88888.00 2009-08-03 20:29:05.625 215 12814.35 20.48 55101.90 88888.00 2009-08-03 20:29:05.750 215 12814.35 20.50 55101.93 88888.00 2009-08-03 20:29:05.875 215 12814.38 20.45 55101.95 88888.00 2009-08-03 20:29:06.000 215 12814.38 20.43 55101.90 88888.00 2009-08-03 20:29:06.125 215 12814.33 20.43 55101.90 88888.00 2009-08-03 20:29:06.250 215 12814.38 20.43 55101.90 88888.00 2009-08-03 20:29:06.375 215 12814.45 20.43 55101.90 88888.00 2009-08-03 20:29:06.500 215 12814.42 20.40 55101.90 88888.00 2009-08-03 20:29:06.625 215 12814.45 20.48 55101.95 88888.00 2009-08-03 20:29:06.750 215 12814.48 20.55 55101.97 88888.00 2009-08-03 20:29:06.875 215 12814.48 20.48 55101.90 88888.00 2009-08-03 20:29:07.000 215 12814.45 20.48 55101.90 88888.00 2009-08-03 20:29:07.125 215 12814.42 20.45 55101.93 88888.00 2009-08-03 20:29:07.250 215 12814.40 20.43 55101.93 88888.00 2009-08-03 20:29:07.375 215 12814.35 20.43 55101.90 88888.00 2009-08-03 20:29:07.500 215 12814.33 20.43 55101.90 88888.00 2009-08-03 20:29:07.625 215 12814.35 20.45 55101.93 88888.00 2009-08-03 20:29:07.750 215 12814.38 20.52 55101.95 88888.00 2009-08-03 20:29:07.875 215 12814.33 20.50 55101.93 88888.00 2009-08-03 20:29:08.000 215 12814.38 20.52 55101.95 88888.00 2009-08-03 20:29:08.125 215 12814.35 20.48 55101.93 88888.00 2009-08-03 20:29:08.250 215 12814.30 20.38 55101.93 88888.00 2009-08-03 20:29:08.375 215 12814.38 20.45 55101.95 88888.00 2009-08-03 20:29:08.500 215 12814.48 20.52 55101.95 88888.00 2009-08-03 20:29:08.625 215 12814.48 20.57 55101.95 88888.00 2009-08-03 20:29:08.750 215 12814.35 20.48 55101.90 88888.00 2009-08-03 20:29:08.875 215 12814.30 20.48 55101.90 88888.00 2009-08-03 20:29:09.000 215 12814.23 20.50 55101.90 88888.00 2009-08-03 20:29:09.125 215 12814.20 20.48 55101.90 88888.00 2009-08-03 20:29:09.250 215 12814.30 20.38 55101.93 88888.00 2009-08-03 20:29:09.375 215 12814.38 20.40 55101.90 88888.00 2009-08-03 20:29:09.500 215 12814.33 20.48 55101.90 88888.00 2009-08-03 20:29:09.625 215 12814.30 20.48 55101.93 88888.00 2009-08-03 20:29:09.750 215 12814.35 20.48 55101.93 88888.00 2009-08-03 20:29:09.875 215 12814.38 20.48 55101.93 88888.00 2009-08-03 20:29:10.000 215 12814.33 20.38 55101.90 88888.00 2009-08-03 20:29:10.125 215 12814.35 20.32 55101.88 88888.00 2009-08-03 20:29:10.250 215 12814.35 20.40 55101.90 88888.00 2009-08-03 20:29:10.375 215 12814.38 20.45 55101.93 88888.00 2009-08-03 20:29:10.500 215 12814.35 20.43 55101.93 88888.00 2009-08-03 20:29:10.625 215 12814.40 20.43 55101.95 88888.00 2009-08-03 20:29:10.750 215 12814.40 20.50 55101.97 88888.00 2009-08-03 20:29:10.875 215 12814.40 20.55 55101.97 88888.00 2009-08-03 20:29:11.000 215 12814.40 20.48 55101.95 88888.00 2009-08-03 20:29:11.125 215 12814.35 20.45 55101.97 88888.00 2009-08-03 20:29:11.250 215 12814.42 20.48 55101.97 88888.00 2009-08-03 20:29:11.375 215 12814.38 20.43 55101.97 88888.00 2009-08-03 20:29:11.500 215 12814.33 20.48 55101.97 88888.00 2009-08-03 20:29:11.625 215 12814.33 20.48 55102.03 88888.00 2009-08-03 20:29:11.750 215 12814.40 20.45 55102.03 88888.00 2009-08-03 20:29:11.875 215 12814.38 20.43 55101.97 88888.00 2009-08-03 20:29:12.000 215 12814.30 20.43 55101.95 88888.00 2009-08-03 20:29:12.125 215 12814.42 20.48 55101.97 88888.00 2009-08-03 20:29:12.250 215 12814.48 20.45 55101.95 88888.00 2009-08-03 20:29:12.375 215 12814.45 20.50 55101.97 88888.00 2009-08-03 20:29:12.500 215 12814.42 20.48 55101.93 88888.00 2009-08-03 20:29:12.625 215 12814.27 20.43 55101.95 88888.00 2009-08-03 20:29:12.750 215 12814.23 20.40 55101.95 88888.00 2009-08-03 20:29:12.875 215 12814.27 20.40 55101.95 88888.00 2009-08-03 20:29:13.000 215 12814.20 20.40 55101.93 88888.00 2009-08-03 20:29:13.125 215 12814.15 20.40 55101.95 88888.00 2009-08-03 20:29:13.250 215 12814.12 20.43 55101.95 88888.00 2009-08-03 20:29:13.375 215 12814.12 20.40 55101.95 88888.00 2009-08-03 20:29:13.500 215 12814.15 20.40 55101.95 88888.00 2009-08-03 20:29:13.625 215 12814.12 20.43 55101.95 88888.00 2009-08-03 20:29:13.750 215 12814.17 20.43 55101.97 88888.00 2009-08-03 20:29:13.875 215 12814.23 20.45 55102.00 88888.00 2009-08-03 20:29:14.000 215 12814.25 20.43 55101.97 88888.00 2009-08-03 20:29:14.125 215 12814.17 20.43 55101.97 88888.00 2009-08-03 20:29:14.250 215 12814.23 20.48 55101.97 88888.00 2009-08-03 20:29:14.375 215 12814.25 20.48 55102.00 88888.00 2009-08-03 20:29:14.500 215 12814.23 20.55 55102.05 88888.00 2009-08-03 20:29:14.625 215 12814.25 20.55 55102.05 88888.00 2009-08-03 20:29:14.750 215 12814.20 20.48 55102.00 88888.00 2009-08-03 20:29:14.875 215 12814.23 20.45 55102.00 88888.00 2009-08-03 20:29:15.000 215 12814.27 20.40 55101.97 88888.00 2009-08-03 20:29:15.125 215 12814.27 20.43 55102.00 88888.00 2009-08-03 20:29:15.250 215 12814.23 20.38 55102.00 88888.00 2009-08-03 20:29:15.375 215 12814.23 20.43 55102.00 88888.00 2009-08-03 20:29:15.500 215 12814.25 20.43 55102.00 88888.00 2009-08-03 20:29:15.625 215 12814.33 20.55 55102.03 88888.00 2009-08-03 20:29:15.750 215 12814.27 20.52 55102.03 88888.00 2009-08-03 20:29:15.875 215 12814.15 20.48 55102.00 88888.00 2009-08-03 20:29:16.000 215 12814.10 20.45 55102.00 88888.00 2009-08-03 20:29:16.125 215 12814.12 20.45 55102.00 88888.00 2009-08-03 20:29:16.250 215 12814.15 20.48 55102.03 88888.00 2009-08-03 20:29:16.375 215 12814.23 20.48 55102.03 88888.00 2009-08-03 20:29:16.500 215 12814.23 20.45 55102.00 88888.00 2009-08-03 20:29:16.625 215 12814.17 20.38 55102.03 88888.00 2009-08-03 20:29:16.750 215 12814.12 20.38 55102.00 88888.00 2009-08-03 20:29:16.875 215 12814.17 20.45 55102.03 88888.00 2009-08-03 20:29:17.000 215 12814.15 20.43 55102.00 88888.00 2009-08-03 20:29:17.125 215 12814.17 20.48 55102.03 88888.00 2009-08-03 20:29:17.250 215 12814.20 20.50 55102.05 88888.00 2009-08-03 20:29:17.375 215 12814.20 20.52 55102.03 88888.00 2009-08-03 20:29:17.500 215 12814.15 20.48 55102.00 88888.00 2009-08-03 20:29:17.625 215 12814.10 20.40 55101.97 88888.00 2009-08-03 20:29:17.750 215 12814.08 20.45 55102.00 88888.00 2009-08-03 20:29:17.875 215 12814.12 20.55 55102.07 88888.00 2009-08-03 20:29:18.000 215 12814.10 20.52 55102.05 88888.00 2009-08-03 20:29:18.125 215 12814.05 20.48 55102.03 88888.00 2009-08-03 20:29:18.250 215 12814.00 20.48 55102.03 88888.00 2009-08-03 20:29:18.375 215 12814.02 20.48 55102.03 88888.00 2009-08-03 20:29:18.500 215 12814.10 20.55 55102.03 88888.00 2009-08-03 20:29:18.625 215 12814.15 20.60 55102.07 88888.00 2009-08-03 20:29:18.750 215 12814.12 20.57 55102.07 88888.00 2009-08-03 20:29:18.875 215 12814.15 20.57 55102.05 88888.00 2009-08-03 20:29:19.000 215 12814.12 20.57 55102.05 88888.00 2009-08-03 20:29:19.125 215 12814.12 20.57 55102.03 88888.00 2009-08-03 20:29:19.250 215 12814.12 20.50 55102.03 88888.00 2009-08-03 20:29:19.375 215 12814.10 20.45 55102.00 88888.00 2009-08-03 20:29:19.500 215 12814.17 20.48 55102.00 88888.00 2009-08-03 20:29:19.625 215 12814.15 20.48 55102.05 88888.00 2009-08-03 20:29:19.750 215 12814.15 20.52 55102.07 88888.00 2009-08-03 20:29:19.875 215 12814.10 20.50 55102.03 88888.00 2009-08-03 20:29:20.000 215 12814.08 20.52 55102.05 88888.00 2009-08-03 20:29:20.125 215 12814.10 20.55 55102.05 88888.00 2009-08-03 20:29:20.250 215 12814.08 20.52 55102.05 88888.00 2009-08-03 20:29:20.375 215 12814.05 20.50 55102.03 88888.00 2009-08-03 20:29:20.500 215 12814.05 20.52 55102.05 88888.00 2009-08-03 20:29:20.625 215 12814.05 20.55 55102.07 88888.00 2009-08-03 20:29:20.750 215 12814.05 20.55 55102.05 88888.00 2009-08-03 20:29:20.875 215 12814.08 20.52 55102.05 88888.00 2009-08-03 20:29:21.000 215 12814.00 20.50 55101.97 88888.00 2009-08-03 20:29:21.125 215 12814.05 20.50 55102.03 88888.00 2009-08-03 20:29:21.250 215 12814.08 20.50 55102.03 88888.00 2009-08-03 20:29:21.375 215 12814.05 20.55 55102.03 88888.00 2009-08-03 20:29:21.500 215 12814.02 20.57 55102.05 88888.00 2009-08-03 20:29:21.625 215 12814.02 20.65 55102.07 88888.00 2009-08-03 20:29:21.750 215 12814.05 20.60 55102.05 88888.00 2009-08-03 20:29:21.875 215 12814.02 20.55 55102.03 88888.00 2009-08-03 20:29:22.000 215 12814.00 20.52 55102.03 88888.00 2009-08-03 20:29:22.125 215 12813.95 20.57 55102.00 88888.00 2009-08-03 20:29:22.250 215 12813.98 20.57 55102.03 88888.00 2009-08-03 20:29:22.375 215 12814.05 20.60 55102.05 88888.00 2009-08-03 20:29:22.500 215 12814.08 20.55 55102.05 88888.00 2009-08-03 20:29:22.625 215 12814.10 20.55 55102.05 88888.00 2009-08-03 20:29:22.750 215 12814.08 20.57 55102.03 88888.00 2009-08-03 20:29:22.875 215 12813.98 20.57 55102.00 88888.00 2009-08-03 20:29:23.000 215 12813.90 20.55 55102.03 88888.00 2009-08-03 20:29:23.125 215 12814.00 20.68 55102.07 88888.00 2009-08-03 20:29:23.250 215 12814.00 20.65 55102.07 88888.00 2009-08-03 20:29:23.375 215 12814.00 20.60 55102.07 88888.00 2009-08-03 20:29:23.500 215 12814.02 20.62 55102.05 88888.00 2009-08-03 20:29:23.625 215 12814.05 20.57 55102.05 88888.00 2009-08-03 20:29:23.750 215 12814.02 20.60 55102.05 88888.00 2009-08-03 20:29:23.875 215 12814.05 20.70 55102.07 88888.00 2009-08-03 20:29:24.000 215 12814.05 20.65 55102.05 88888.00 2009-08-03 20:29:24.125 215 12814.08 20.68 55102.07 88888.00 2009-08-03 20:29:24.250 215 12814.10 20.70 55102.07 88888.00 2009-08-03 20:29:24.375 215 12814.10 20.73 55102.10 88888.00 2009-08-03 20:29:24.500 215 12814.15 20.75 55102.07 88888.00 2009-08-03 20:29:24.625 215 12814.00 20.65 55102.05 88888.00 2009-08-03 20:29:24.750 215 12813.98 20.62 55102.03 88888.00 2009-08-03 20:29:24.875 215 12814.00 20.68 55102.05 88888.00 2009-08-03 20:29:25.000 215 12814.05 20.70 55102.07 88888.00 2009-08-03 20:29:25.125 215 12814.05 20.70 55102.07 88888.00 2009-08-03 20:29:25.250 215 12814.08 20.70 55102.05 88888.00 2009-08-03 20:29:25.375 215 12814.10 20.73 55102.05 88888.00 2009-08-03 20:29:25.500 215 12814.10 20.70 55102.05 88888.00 2009-08-03 20:29:25.625 215 12814.10 20.62 55102.05 88888.00 2009-08-03 20:29:25.750 215 12814.05 20.68 55102.07 88888.00 2009-08-03 20:29:25.875 215 12814.02 20.70 55102.10 88888.00 2009-08-03 20:29:26.000 215 12814.02 20.65 55102.05 88888.00 2009-08-03 20:29:26.125 215 12814.05 20.65 55102.03 88888.00 2009-08-03 20:29:26.250 215 12814.10 20.75 55102.07 88888.00 2009-08-03 20:29:26.375 215 12814.15 20.73 55102.07 88888.00 2009-08-03 20:29:26.500 215 12814.20 20.70 55102.07 88888.00 2009-08-03 20:29:26.625 215 12814.20 20.73 55102.05 88888.00 2009-08-03 20:29:26.750 215 12814.12 20.75 55102.07 88888.00 2009-08-03 20:29:26.875 215 12814.12 20.77 55102.10 88888.00 2009-08-03 20:29:27.000 215 12814.15 20.80 55102.07 88888.00 2009-08-03 20:29:27.125 215 12814.15 20.80 55102.10 88888.00 2009-08-03 20:29:27.250 215 12814.10 20.75 55102.07 88888.00 2009-08-03 20:29:27.375 215 12814.10 20.75 55102.07 88888.00 2009-08-03 20:29:27.500 215 12814.12 20.70 55102.07 88888.00 2009-08-03 20:29:27.625 215 12814.17 20.73 55102.07 88888.00 2009-08-03 20:29:27.750 215 12814.20 20.80 55102.07 88888.00 2009-08-03 20:29:27.875 215 12814.15 20.88 55102.07 88888.00 2009-08-03 20:29:28.000 215 12814.05 20.88 55102.05 88888.00 2009-08-03 20:29:28.125 215 12814.00 20.80 55102.05 88888.00 2009-08-03 20:29:28.250 215 12813.95 20.77 55102.05 88888.00 2009-08-03 20:29:28.375 215 12814.05 20.88 55102.05 88888.00 2009-08-03 20:29:28.500 215 12814.10 20.90 55102.07 88888.00 2009-08-03 20:29:28.625 215 12814.15 20.85 55102.07 88888.00 2009-08-03 20:29:28.750 215 12814.17 20.82 55102.10 88888.00 2009-08-03 20:29:28.875 215 12814.20 20.85 55102.10 88888.00 2009-08-03 20:29:29.000 215 12814.23 20.82 55102.07 88888.00 2009-08-03 20:29:29.125 215 12814.23 20.85 55102.05 88888.00 2009-08-03 20:29:29.250 215 12814.20 20.80 55102.07 88888.00 2009-08-03 20:29:29.375 215 12814.10 20.77 55102.05 88888.00 2009-08-03 20:29:29.500 215 12814.12 20.80 55102.07 88888.00 2009-08-03 20:29:29.625 215 12814.27 20.93 55102.10 88888.00 2009-08-03 20:29:29.750 215 12814.25 20.93 55102.10 88888.00 2009-08-03 20:29:29.875 215 12814.23 20.90 55102.10 88888.00 2009-08-03 20:29:30.000 215 12814.20 20.90 55102.12 88888.00 2009-08-03 20:29:30.125 215 12814.33 20.95 55102.12 88888.00 2009-08-03 20:29:30.250 215 12814.33 20.90 55102.07 88888.00 2009-08-03 20:29:30.375 215 12814.30 20.85 55102.05 88888.00 2009-08-03 20:29:30.500 215 12814.27 20.80 55102.05 88888.00 2009-08-03 20:29:30.625 215 12814.38 20.88 55102.05 88888.00 2009-08-03 20:29:30.750 215 12814.48 20.95 55102.10 88888.00 2009-08-03 20:29:30.875 215 12814.45 20.93 55102.07 88888.00 2009-08-03 20:29:31.000 215 12814.40 20.95 55102.07 88888.00 2009-08-03 20:29:31.125 215 12814.30 20.90 55102.05 88888.00 2009-08-03 20:29:31.250 215 12814.25 20.85 55102.05 88888.00 2009-08-03 20:29:31.375 215 12814.30 20.90 55102.07 88888.00 2009-08-03 20:29:31.500 215 12814.25 20.93 55102.07 88888.00 2009-08-03 20:29:31.625 215 12814.23 20.90 55102.07 88888.00 2009-08-03 20:29:31.750 215 12814.23 20.90 55102.07 88888.00 2009-08-03 20:29:31.875 215 12814.20 20.90 55102.07 88888.00 2009-08-03 20:29:32.000 215 12814.25 20.90 55102.05 88888.00 2009-08-03 20:29:32.125 215 12814.33 20.98 55102.05 88888.00 2009-08-03 20:29:32.250 215 12814.33 21.00 55102.07 88888.00 2009-08-03 20:29:32.375 215 12814.38 21.05 55102.07 88888.00 2009-08-03 20:29:32.500 215 12814.38 21.00 55102.07 88888.00 2009-08-03 20:29:32.625 215 12814.25 20.93 55102.05 88888.00 2009-08-03 20:29:32.750 215 12814.23 20.95 55102.05 88888.00 2009-08-03 20:29:32.875 215 12814.25 20.98 55102.07 88888.00 2009-08-03 20:29:33.000 215 12814.27 21.00 55102.10 88888.00 2009-08-03 20:29:33.125 215 12814.27 21.05 55102.07 88888.00 2009-08-03 20:29:33.250 215 12814.20 20.90 55102.03 88888.00 2009-08-03 20:29:33.375 215 12814.25 20.88 55102.07 88888.00 2009-08-03 20:29:33.500 215 12814.35 21.00 55102.10 88888.00 2009-08-03 20:29:33.625 215 12814.35 21.02 55102.07 88888.00 2009-08-03 20:29:33.750 215 12814.35 21.00 55102.05 88888.00 2009-08-03 20:29:33.875 215 12814.38 20.90 55102.03 88888.00 2009-08-03 20:29:34.000 215 12814.38 20.90 55102.03 88888.00 2009-08-03 20:29:34.125 215 12814.35 20.93 55102.03 88888.00 2009-08-03 20:29:34.250 215 12814.38 20.93 55102.03 88888.00 2009-08-03 20:29:34.375 215 12814.42 20.98 55102.05 88888.00 2009-08-03 20:29:34.500 215 12814.40 21.00 55102.10 88888.00 2009-08-03 20:29:34.625 215 12814.42 21.02 55102.07 88888.00 2009-08-03 20:29:34.750 215 12814.42 21.02 55102.10 88888.00 2009-08-03 20:29:34.875 215 12814.38 20.93 55102.07 88888.00 2009-08-03 20:29:35.000 215 12814.38 20.95 55102.07 88888.00 2009-08-03 20:29:35.125 215 12814.38 21.05 55102.10 88888.00 2009-08-03 20:29:35.250 215 12814.38 21.12 55102.10 88888.00 2009-08-03 20:29:35.375 215 12814.42 21.07 55102.07 88888.00 2009-08-03 20:29:35.500 215 12814.38 21.02 55102.05 88888.00 2009-08-03 20:29:35.625 215 12814.40 21.05 55102.05 88888.00 2009-08-03 20:29:35.750 215 12814.48 21.05 55102.05 88888.00 2009-08-03 20:29:35.875 215 12814.48 21.12 55102.07 88888.00 2009-08-03 20:29:36.000 215 12814.45 21.12 55102.10 88888.00 2009-08-03 20:29:36.125 215 12814.42 21.02 55102.07 88888.00 2009-08-03 20:29:36.250 215 12814.42 21.07 55102.05 88888.00 2009-08-03 20:29:36.375 215 12814.50 21.12 55102.07 88888.00 2009-08-03 20:29:36.500 215 12814.45 21.10 55102.05 88888.00 2009-08-03 20:29:36.625 215 12814.42 21.07 55102.05 88888.00 2009-08-03 20:29:36.750 215 12814.48 21.12 55102.07 88888.00 2009-08-03 20:29:36.875 215 12814.48 21.10 55102.05 88888.00 2009-08-03 20:29:37.000 215 12814.45 21.05 55102.03 88888.00 2009-08-03 20:29:37.125 215 12814.55 21.10 55102.10 88888.00 2009-08-03 20:29:37.250 215 12814.62 21.10 55102.10 88888.00 2009-08-03 20:29:37.375 215 12814.52 21.07 55102.07 88888.00 2009-08-03 20:29:37.500 215 12814.50 21.07 55102.07 88888.00 2009-08-03 20:29:37.625 215 12814.52 21.05 55102.07 88888.00 2009-08-03 20:29:37.750 215 12814.52 21.05 55102.07 88888.00 2009-08-03 20:29:37.875 215 12814.62 21.10 55102.05 88888.00 2009-08-03 20:29:38.000 215 12814.65 21.15 55102.07 88888.00 2009-08-03 20:29:38.125 215 12814.62 21.10 55102.05 88888.00 2009-08-03 20:29:38.250 215 12814.60 21.02 55102.05 88888.00 2009-08-03 20:29:38.375 215 12814.62 21.05 55102.07 88888.00 2009-08-03 20:29:38.500 215 12814.58 21.10 55102.07 88888.00 2009-08-03 20:29:38.625 215 12814.58 21.12 55102.07 88888.00 2009-08-03 20:29:38.750 215 12814.58 21.10 55102.07 88888.00 2009-08-03 20:29:38.875 215 12814.58 21.10 55102.07 88888.00 2009-08-03 20:29:39.000 215 12814.62 21.07 55102.05 88888.00 2009-08-03 20:29:39.125 215 12814.62 21.10 55102.05 88888.00 2009-08-03 20:29:39.250 215 12814.60 21.10 55102.07 88888.00 2009-08-03 20:29:39.375 215 12814.60 21.12 55102.07 88888.00 2009-08-03 20:29:39.500 215 12814.55 21.02 55102.03 88888.00 2009-08-03 20:29:39.625 215 12814.55 21.00 55102.00 88888.00 2009-08-03 20:29:39.750 215 12814.62 21.05 55102.00 88888.00 2009-08-03 20:29:39.875 215 12814.62 21.02 55102.03 88888.00 2009-08-03 20:29:40.000 215 12814.58 21.07 55102.03 88888.00 2009-08-03 20:29:40.125 215 12814.65 21.12 55102.05 88888.00 2009-08-03 20:29:40.250 215 12814.62 21.10 55102.05 88888.00 2009-08-03 20:29:40.375 215 12814.70 21.10 55102.05 88888.00 2009-08-03 20:29:40.500 215 12814.77 21.12 55102.05 88888.00 2009-08-03 20:29:40.625 215 12814.77 21.12 55102.05 88888.00 2009-08-03 20:29:40.750 215 12814.75 21.15 55102.05 88888.00 2009-08-03 20:29:40.875 215 12814.75 21.20 55102.07 88888.00 2009-08-03 20:29:41.000 215 12814.67 21.12 55102.05 88888.00 2009-08-03 20:29:41.125 215 12814.67 21.10 55102.00 88888.00 2009-08-03 20:29:41.250 215 12814.67 21.07 55101.95 88888.00 2009-08-03 20:29:41.375 215 12814.65 21.10 55102.00 88888.00 2009-08-03 20:29:41.500 215 12814.62 21.10 55102.00 88888.00 2009-08-03 20:29:41.625 215 12814.67 21.15 55102.05 88888.00 2009-08-03 20:29:41.750 215 12814.70 21.18 55102.05 88888.00 2009-08-03 20:29:41.875 215 12814.67 21.15 55102.03 88888.00 2009-08-03 20:29:42.000 215 12814.70 21.18 55102.03 88888.00 2009-08-03 20:29:42.125 215 12814.77 21.15 55102.00 88888.00 2009-08-03 20:29:42.250 215 12814.75 21.15 55102.00 88888.00 2009-08-03 20:29:42.375 215 12814.77 21.18 55102.00 88888.00 2009-08-03 20:29:42.500 215 12814.75 21.18 55102.00 88888.00 2009-08-03 20:29:42.625 215 12814.73 21.12 55102.00 88888.00 2009-08-03 20:29:42.750 215 12814.70 21.10 55101.97 88888.00 2009-08-03 20:29:42.875 215 12814.80 21.10 55101.97 88888.00 2009-08-03 20:29:43.000 215 12814.85 21.15 55102.03 88888.00 2009-08-03 20:29:43.125 215 12814.88 21.23 55102.03 88888.00 2009-08-03 20:29:43.250 215 12814.90 21.20 55102.03 88888.00 2009-08-03 20:29:43.375 215 12814.88 21.20 55102.03 88888.00 2009-08-03 20:29:43.500 215 12814.92 21.25 55102.05 88888.00 2009-08-03 20:29:43.625 215 12814.98 21.23 55102.03 88888.00 2009-08-03 20:29:43.750 215 12814.85 21.20 55102.00 88888.00 2009-08-03 20:29:43.875 215 12814.85 21.23 55102.03 88888.00 2009-08-03 20:29:44.000 215 12814.90 21.18 55102.03 88888.00 2009-08-03 20:29:44.125 215 12814.85 21.12 55101.97 88888.00 2009-08-03 20:29:44.250 215 12814.83 21.23 55102.00 88888.00 2009-08-03 20:29:44.375 215 12814.88 21.25 55102.03 88888.00 2009-08-03 20:29:44.500 215 12814.85 21.18 55102.00 88888.00 2009-08-03 20:29:44.625 215 12814.92 21.15 55102.03 88888.00 2009-08-03 20:29:44.750 215 12814.95 21.25 55102.05 88888.00 2009-08-03 20:29:44.875 215 12814.85 21.27 55102.03 88888.00 2009-08-03 20:29:45.000 215 12814.80 21.18 55102.00 88888.00 2009-08-03 20:29:45.125 215 12814.80 21.12 55102.00 88888.00 2009-08-03 20:29:45.250 215 12814.85 21.23 55102.05 88888.00 2009-08-03 20:29:45.375 215 12814.92 21.25 55102.07 88888.00 2009-08-03 20:29:45.500 215 12814.90 21.23 55102.05 88888.00 2009-08-03 20:29:45.625 215 12814.90 21.25 55102.03 88888.00 2009-08-03 20:29:45.750 215 12814.88 21.27 55102.03 88888.00 2009-08-03 20:29:45.875 215 12814.88 21.30 55102.03 88888.00 2009-08-03 20:29:46.000 215 12814.92 21.23 55102.03 88888.00 2009-08-03 20:29:46.125 215 12814.92 21.25 55102.07 88888.00 2009-08-03 20:29:46.250 215 12814.95 21.25 55102.05 88888.00 2009-08-03 20:29:46.375 215 12814.90 21.18 55102.00 88888.00 2009-08-03 20:29:46.500 215 12814.80 21.12 55101.97 88888.00 2009-08-03 20:29:46.625 215 12814.80 21.18 55101.97 88888.00 2009-08-03 20:29:46.750 215 12814.88 21.25 55102.05 88888.00 2009-08-03 20:29:46.875 215 12814.88 21.23 55102.05 88888.00 2009-08-03 20:29:47.000 215 12814.92 21.20 55102.03 88888.00 2009-08-03 20:29:47.125 215 12814.92 21.18 55102.00 88888.00 2009-08-03 20:29:47.250 215 12814.92 21.18 55101.97 88888.00 2009-08-03 20:29:47.375 215 12814.98 21.23 55102.00 88888.00 2009-08-03 20:29:47.500 215 12815.00 21.25 55102.00 88888.00 2009-08-03 20:29:47.625 215 12814.98 21.23 55102.03 88888.00 2009-08-03 20:29:47.750 215 12814.95 21.23 55102.03 88888.00 2009-08-03 20:29:47.875 215 12815.00 21.25 55102.03 88888.00 2009-08-03 20:29:48.000 215 12815.00 21.25 55102.00 88888.00 2009-08-03 20:29:48.125 215 12814.98 21.27 55102.03 88888.00 2009-08-03 20:29:48.250 215 12814.88 21.15 55101.97 88888.00 2009-08-03 20:29:48.375 215 12814.90 21.18 55101.97 88888.00 2009-08-03 20:29:48.500 215 12814.95 21.15 55102.00 88888.00 2009-08-03 20:29:48.625 215 12815.00 21.12 55102.00 88888.00 2009-08-03 20:29:48.750 215 12814.98 21.15 55102.00 88888.00 2009-08-03 20:29:48.875 215 12815.02 21.25 55102.03 88888.00 2009-08-03 20:29:49.000 215 12814.98 21.23 55102.00 88888.00 2009-08-03 20:29:49.125 215 12814.92 21.20 55102.00 88888.00 2009-08-03 20:29:49.250 215 12814.95 21.18 55102.03 88888.00 2009-08-03 20:29:49.375 215 12815.10 21.20 55102.05 88888.00 2009-08-03 20:29:49.500 215 12815.12 21.23 55102.05 88888.00 2009-08-03 20:29:49.625 215 12815.10 21.20 55102.03 88888.00 2009-08-03 20:29:49.750 215 12815.10 21.18 55102.03 88888.00 2009-08-03 20:29:49.875 215 12815.15 21.23 55102.03 88888.00 2009-08-03 20:29:50.000 215 12815.15 21.25 55102.05 88888.00 2009-08-03 20:29:50.125 215 12815.12 21.23 55102.03 88888.00 2009-08-03 20:29:50.250 215 12814.98 21.15 55102.00 88888.00 2009-08-03 20:29:50.375 215 12815.00 21.15 55102.03 88888.00 2009-08-03 20:29:50.500 215 12815.00 21.12 55102.03 88888.00 2009-08-03 20:29:50.625 215 12815.00 21.10 55102.00 88888.00 2009-08-03 20:29:50.750 215 12815.05 21.12 55102.03 88888.00 2009-08-03 20:29:50.875 215 12815.05 21.18 55102.03 88888.00 2009-08-03 20:29:51.000 215 12815.02 21.23 55102.07 88888.00 2009-08-03 20:29:51.125 215 12815.02 21.20 55102.07 88888.00 2009-08-03 20:29:51.250 215 12815.02 21.18 55102.03 88888.00 2009-08-03 20:29:51.375 215 12815.08 21.23 55102.05 88888.00 2009-08-03 20:29:51.500 215 12815.15 21.20 55102.07 88888.00 2009-08-03 20:29:51.625 215 12815.10 21.18 55102.05 88888.00 2009-08-03 20:29:51.750 215 12815.08 21.15 55102.03 88888.00 2009-08-03 20:29:51.875 215 12815.10 21.15 55102.03 88888.00 2009-08-03 20:29:52.000 215 12815.12 21.12 55102.00 88888.00 2009-08-03 20:29:52.125 215 12815.12 21.18 55102.05 88888.00 2009-08-03 20:29:52.250 215 12815.02 21.12 55102.03 88888.00 2009-08-03 20:29:52.375 215 12814.92 21.10 55102.00 88888.00 2009-08-03 20:29:52.500 215 12814.85 21.07 55102.00 88888.00 2009-08-03 20:29:52.625 215 12814.92 21.07 55102.00 88888.00 2009-08-03 20:29:52.750 215 12815.10 21.15 55102.05 88888.00 2009-08-03 20:29:52.875 215 12815.10 21.18 55102.07 88888.00 2009-08-03 20:29:53.000 215 12815.02 21.10 55102.00 88888.00 2009-08-03 20:29:53.125 215 12814.98 21.07 55102.03 88888.00 2009-08-03 20:29:53.250 215 12815.00 21.02 55102.00 88888.00 2009-08-03 20:29:53.375 215 12815.10 21.05 55102.05 88888.00 2009-08-03 20:29:53.500 215 12815.08 21.10 55102.05 88888.00 2009-08-03 20:29:53.625 215 12815.02 21.07 55102.05 88888.00 2009-08-03 20:29:53.750 215 12814.95 21.02 55102.03 88888.00 2009-08-03 20:29:53.875 215 12815.02 21.02 55102.03 88888.00 2009-08-03 20:29:54.000 215 12815.05 21.05 55102.05 88888.00 2009-08-03 20:29:54.125 215 12815.02 21.07 55102.05 88888.00 2009-08-03 20:29:54.250 215 12814.95 20.98 55102.05 88888.00 2009-08-03 20:29:54.375 215 12815.02 21.05 55102.07 88888.00 2009-08-03 20:29:54.500 215 12815.10 21.05 55102.10 88888.00 2009-08-03 20:29:54.625 215 12815.05 21.02 55102.07 88888.00 2009-08-03 20:29:54.750 215 12814.95 20.95 55102.07 88888.00 2009-08-03 20:29:54.875 215 12814.92 20.90 55102.05 88888.00 2009-08-03 20:29:55.000 215 12814.98 20.95 55102.05 88888.00 2009-08-03 20:29:55.125 215 12815.00 21.05 55102.07 88888.00 2009-08-03 20:29:55.250 215 12815.00 21.02 55102.05 88888.00 2009-08-03 20:29:55.375 215 12815.00 21.05 55102.10 88888.00 2009-08-03 20:29:55.500 215 12814.90 21.02 55102.05 88888.00 2009-08-03 20:29:55.625 215 12814.85 20.88 55102.00 88888.00 2009-08-03 20:29:55.750 215 12814.88 20.95 55102.00 88888.00 2009-08-03 20:29:55.875 215 12814.92 20.95 55102.00 88888.00 2009-08-03 20:29:56.000 215 12814.90 20.88 55101.97 88888.00 2009-08-03 20:29:56.125 215 12814.88 20.88 55102.00 88888.00 2009-08-03 20:29:56.250 215 12814.88 20.93 55102.05 88888.00 2009-08-03 20:29:56.375 215 12814.92 20.95 55102.05 88888.00 2009-08-03 20:29:56.500 215 12814.85 20.85 55102.03 88888.00 2009-08-03 20:29:56.625 215 12814.80 20.88 55102.05 88888.00 2009-08-03 20:29:56.750 215 12814.85 20.93 55102.07 88888.00 2009-08-03 20:29:56.875 215 12814.98 20.93 55102.10 88888.00 2009-08-03 20:29:57.000 215 12815.00 20.90 55102.07 88888.00 2009-08-03 20:29:57.125 215 12814.90 20.85 55102.05 88888.00 2009-08-03 20:29:57.250 215 12814.85 20.85 55102.05 88888.00 2009-08-03 20:29:57.375 215 12814.88 20.88 55102.07 88888.00 2009-08-03 20:29:57.500 215 12814.88 20.85 55102.07 88888.00 2009-08-03 20:29:57.625 215 12814.88 20.80 55102.07 88888.00 2009-08-03 20:29:57.750 215 12814.88 20.85 55102.05 88888.00 2009-08-03 20:29:57.875 215 12814.85 20.85 55102.00 88888.00 2009-08-03 20:29:58.000 215 12814.85 20.75 55102.00 88888.00 2009-08-03 20:29:58.125 215 12814.88 20.75 55102.03 88888.00 2009-08-03 20:29:58.250 215 12814.90 20.80 55102.03 88888.00 2009-08-03 20:29:58.375 215 12814.95 20.77 55102.03 88888.00 2009-08-03 20:29:58.500 215 12814.98 20.77 55102.03 88888.00 2009-08-03 20:29:58.625 215 12814.92 20.73 55102.00 88888.00 2009-08-03 20:29:58.750 215 12814.85 20.73 55102.03 88888.00 2009-08-03 20:29:58.875 215 12814.85 20.77 55102.05 88888.00 2009-08-03 20:29:59.000 215 12814.85 20.77 55102.05 88888.00 2009-08-03 20:29:59.125 215 12814.77 20.73 55102.03 88888.00 2009-08-03 20:29:59.250 215 12814.77 20.77 55102.03 88888.00 2009-08-03 20:29:59.375 215 12814.88 20.82 55102.07 88888.00 2009-08-03 20:29:59.500 215 12814.92 20.82 55102.07 88888.00 2009-08-03 20:29:59.625 215 12814.83 20.77 55102.05 88888.00 2009-08-03 20:29:59.750 215 12814.77 20.68 55102.03 88888.00 2009-08-03 20:29:59.875 215 12814.83 20.68 55102.03 88888.00 2009-08-03 20:30:00.000 215 12814.85 20.75 55102.05 88888.00 2009-08-03 20:30:00.125 215 12814.88 20.77 55102.05 88888.00 2009-08-03 20:30:00.250 215 12814.85 20.77 55102.07 88888.00 2009-08-03 20:30:00.375 215 12814.88 20.85 55102.10 88888.00 2009-08-03 20:30:00.500 215 12814.88 20.75 55102.07 88888.00 2009-08-03 20:30:00.625 215 12814.88 20.73 55102.05 88888.00 2009-08-03 20:30:00.750 215 12814.83 20.77 55102.05 88888.00 2009-08-03 20:30:00.875 215 12814.80 20.75 55102.05 88888.00 2009-08-03 20:30:01.000 215 12814.83 20.70 55102.07 88888.00 2009-08-03 20:30:01.125 215 12814.83 20.62 55102.10 88888.00 2009-08-03 20:30:01.250 215 12814.80 20.62 55102.07 88888.00 2009-08-03 20:30:01.375 215 12814.80 20.68 55102.07 88888.00 2009-08-03 20:30:01.500 215 12814.83 20.68 55102.10 88888.00 2009-08-03 20:30:01.625 215 12814.80 20.65 55102.07 88888.00 2009-08-03 20:30:01.750 215 12814.70 20.65 55102.10 88888.00 2009-08-03 20:30:01.875 215 12814.67 20.55 55102.05 88888.00 2009-08-03 20:30:02.000 215 12814.75 20.55 55102.07 88888.00 2009-08-03 20:30:02.125 215 12814.80 20.60 55102.07 88888.00 2009-08-03 20:30:02.250 215 12814.77 20.60 55102.12 88888.00 2009-08-03 20:30:02.375 215 12814.83 20.57 55102.10 88888.00 2009-08-03 20:30:02.500 215 12814.83 20.57 55102.07 88888.00 2009-08-03 20:30:02.625 215 12814.80 20.62 55102.12 88888.00 2009-08-03 20:30:02.750 215 12814.83 20.65 55102.15 88888.00 2009-08-03 20:30:02.875 215 12814.85 20.70 55102.12 88888.00 2009-08-03 20:30:03.000 215 12814.85 20.70 55102.12 88888.00 2009-08-03 20:30:03.125 215 12814.83 20.68 55102.12 88888.00 2009-08-03 20:30:03.250 215 12814.77 20.60 55102.07 88888.00 2009-08-03 20:30:03.375 215 12814.77 20.57 55102.07 88888.00 2009-08-03 20:30:03.500 215 12814.75 20.55 55102.07 88888.00 2009-08-03 20:30:03.625 215 12814.75 20.60 55102.10 88888.00 2009-08-03 20:30:03.750 215 12814.73 20.65 55102.12 88888.00 2009-08-03 20:30:03.875 215 12814.77 20.65 55102.12 88888.00 2009-08-03 20:30:04.000 215 12814.77 20.60 55102.10 88888.00 2009-08-03 20:30:04.125 215 12814.75 20.52 55102.10 88888.00 2009-08-03 20:30:04.250 215 12814.75 20.52 55102.10 88888.00 2009-08-03 20:30:04.375 215 12814.75 20.55 55102.12 88888.00 2009-08-03 20:30:04.500 215 12814.65 20.45 55102.10 88888.00 2009-08-03 20:30:04.625 215 12814.70 20.45 55102.07 88888.00 2009-08-03 20:30:04.750 215 12814.77 20.50 55102.10 88888.00 2009-08-03 20:30:04.875 215 12814.77 20.48 55102.12 88888.00 2009-08-03 20:30:05.000 215 12814.77 20.48 55102.10 88888.00 2009-08-03 20:30:05.125 215 12814.77 20.52 55102.10 88888.00 2009-08-03 20:30:05.250 215 12814.77 20.50 55102.12 88888.00 2009-08-03 20:30:05.375 215 12814.77 20.50 55102.12 88888.00 2009-08-03 20:30:05.500 215 12814.77 20.60 55102.18 88888.00 2009-08-03 20:30:05.625 215 12814.73 20.55 55102.18 88888.00 2009-08-03 20:30:05.750 215 12814.75 20.52 55102.18 88888.00 2009-08-03 20:30:05.875 215 12814.73 20.48 55102.18 88888.00 2009-08-03 20:30:06.000 215 12814.67 20.45 55102.18 88888.00 2009-08-03 20:30:06.125 215 12814.73 20.43 55102.20 88888.00 2009-08-03 20:30:06.250 215 12814.77 20.45 55102.18 88888.00 2009-08-03 20:30:06.375 215 12814.75 20.48 55102.15 88888.00 2009-08-03 20:30:06.500 215 12814.67 20.43 55102.12 88888.00 2009-08-03 20:30:06.625 215 12814.60 20.38 55102.12 88888.00 2009-08-03 20:30:06.750 215 12814.65 20.43 55102.12 88888.00 2009-08-03 20:30:06.875 215 12814.73 20.40 55102.15 88888.00 2009-08-03 20:30:07.000 215 12814.70 20.40 55102.12 88888.00 2009-08-03 20:30:07.125 215 12814.62 20.38 55102.15 88888.00 2009-08-03 20:30:07.250 215 12814.58 20.30 55102.12 88888.00 2009-08-03 20:30:07.375 215 12814.65 20.38 55102.12 88888.00 2009-08-03 20:30:07.500 215 12814.75 20.45 55102.15 88888.00 2009-08-03 20:30:07.625 215 12814.83 20.48 55102.15 88888.00 2009-08-03 20:30:07.750 215 12814.73 20.45 55102.15 88888.00 2009-08-03 20:30:07.875 215 12814.62 20.32 55102.12 88888.00 2009-08-03 20:30:08.000 215 12814.60 20.27 55102.10 88888.00 2009-08-03 20:30:08.125 215 12814.70 20.38 55102.15 88888.00 2009-08-03 20:30:08.250 215 12814.67 20.38 55102.18 88888.00 2009-08-03 20:30:08.375 215 12814.65 20.43 55102.18 88888.00 2009-08-03 20:30:08.500 215 12814.60 20.40 55102.15 88888.00 2009-08-03 20:30:08.625 215 12814.58 20.35 55102.12 88888.00 2009-08-03 20:30:08.750 215 12814.58 20.35 55102.15 88888.00 2009-08-03 20:30:08.875 215 12814.60 20.40 55102.12 88888.00 2009-08-03 20:30:09.000 215 12814.58 20.30 55102.10 88888.00 2009-08-03 20:30:09.125 215 12814.55 20.32 55102.10 88888.00 2009-08-03 20:30:09.250 215 12814.58 20.32 55102.12 88888.00 2009-08-03 20:30:09.375 215 12814.60 20.30 55102.10 88888.00 2009-08-03 20:30:09.500 215 12814.55 20.23 55102.10 88888.00 2009-08-03 20:30:09.625 215 12814.52 20.23 55102.12 88888.00 2009-08-03 20:30:09.750 215 12814.55 20.30 55102.15 88888.00 2009-08-03 20:30:09.875 215 12814.52 20.38 55102.18 88888.00 2009-08-03 20:30:10.000 215 12814.50 20.35 55102.18 88888.00 2009-08-03 20:30:10.125 215 12814.45 20.25 55102.12 88888.00 2009-08-03 20:30:10.250 215 12814.40 20.18 55102.10 88888.00 2009-08-03 20:30:10.375 215 12814.42 20.20 55102.10 88888.00 2009-08-03 20:30:10.500 215 12814.45 20.23 55102.10 88888.00 2009-08-03 20:30:10.625 215 12814.48 20.27 55102.12 88888.00 2009-08-03 20:30:10.750 215 12814.58 20.30 55102.18 88888.00 2009-08-03 20:30:10.875 215 12814.60 20.30 55102.18 88888.00 2009-08-03 20:30:11.000 215 12814.58 20.27 55102.15 88888.00 2009-08-03 20:30:11.125 215 12814.65 20.38 55102.18 88888.00 2009-08-03 20:30:11.250 215 12814.62 20.35 55102.18 88888.00 2009-08-03 20:30:11.375 215 12814.60 20.32 55102.15 88888.00 2009-08-03 20:30:11.500 215 12814.58 20.35 55102.18 88888.00 2009-08-03 20:30:11.625 215 12814.52 20.30 55102.15 88888.00 2009-08-03 20:30:11.750 215 12814.52 20.25 55102.15 88888.00 2009-08-03 20:30:11.875 215 12814.50 20.25 55102.15 88888.00 2009-08-03 20:30:12.000 215 12814.42 20.30 55102.18 88888.00 2009-08-03 20:30:12.125 215 12814.40 20.27 55102.18 88888.00 2009-08-03 20:30:12.250 215 12814.40 20.25 55102.18 88888.00 2009-08-03 20:30:12.375 215 12814.40 20.20 55102.15 88888.00 2009-08-03 20:30:12.500 215 12814.42 20.27 55102.18 88888.00 2009-08-03 20:30:12.625 215 12814.50 20.30 55102.18 88888.00 2009-08-03 20:30:12.750 215 12814.48 20.30 55102.20 88888.00 2009-08-03 20:30:12.875 215 12814.48 20.30 55102.22 88888.00 2009-08-03 20:30:13.000 215 12814.50 20.32 55102.20 88888.00 2009-08-03 20:30:13.125 215 12814.48 20.30 55102.15 88888.00 2009-08-03 20:30:13.250 215 12814.40 20.18 55102.15 88888.00 2009-08-03 20:30:13.375 215 12814.42 20.20 55102.15 88888.00 2009-08-03 20:30:13.500 215 12814.48 20.25 55102.15 88888.00 2009-08-03 20:30:13.625 215 12814.48 20.25 55102.18 88888.00 2009-08-03 20:30:13.750 215 12814.50 20.25 55102.15 88888.00 2009-08-03 20:30:13.875 215 12814.50 20.32 55102.20 88888.00 2009-08-03 20:30:14.000 215 12814.50 20.35 55102.18 88888.00 2009-08-03 20:30:14.125 215 12814.45 20.30 55102.15 88888.00 2009-08-03 20:30:14.250 215 12814.48 20.25 55102.18 88888.00 2009-08-03 20:30:14.375 215 12814.48 20.30 55102.18 88888.00 2009-08-03 20:30:14.500 215 12814.45 20.27 55102.15 88888.00 2009-08-03 20:30:14.625 215 12814.40 20.25 55102.12 88888.00 2009-08-03 20:30:14.750 215 12814.38 20.25 55102.12 88888.00 2009-08-03 20:30:14.875 215 12814.38 20.32 55102.18 88888.00 2009-08-03 20:30:15.000 215 12814.50 20.35 55102.18 88888.00 2009-08-03 20:30:15.125 215 12814.52 20.30 55102.18 88888.00 2009-08-03 20:30:15.250 215 12814.38 20.25 55102.15 88888.00 2009-08-03 20:30:15.375 215 12814.48 20.25 55102.15 88888.00 2009-08-03 20:30:15.500 215 12814.60 20.30 55102.18 88888.00 2009-08-03 20:30:15.625 215 12814.52 20.27 55102.22 88888.00 2009-08-03 20:30:15.750 215 12814.48 20.35 55102.25 88888.00 2009-08-03 20:30:15.875 215 12814.50 20.43 55102.25 88888.00 2009-08-03 20:30:16.000 215 12814.50 20.32 55102.18 88888.00 2009-08-03 20:30:16.125 215 12814.42 20.30 55102.20 88888.00 2009-08-03 20:30:16.250 215 12814.40 20.32 55102.22 88888.00 2009-08-03 20:30:16.375 215 12814.45 20.30 55102.25 88888.00 2009-08-03 20:30:16.500 215 12814.45 20.35 55102.25 88888.00 2009-08-03 20:30:16.625 215 12814.38 20.30 55102.22 88888.00 2009-08-03 20:30:16.750 215 12814.33 20.23 55102.20 88888.00 2009-08-03 20:30:16.875 215 12814.35 20.32 55102.22 88888.00 2009-08-03 20:30:17.000 215 12814.42 20.35 55102.22 88888.00 2009-08-03 20:30:17.125 215 12814.50 20.38 55102.25 88888.00 2009-08-03 20:30:17.250 215 12814.50 20.40 55102.25 88888.00 2009-08-03 20:30:17.375 215 12814.45 20.43 55102.25 88888.00 2009-08-03 20:30:17.500 215 12814.38 20.32 55102.20 88888.00 2009-08-03 20:30:17.625 215 12814.33 20.32 55102.22 88888.00 2009-08-03 20:30:17.750 215 12814.38 20.38 55102.25 88888.00 2009-08-03 20:30:17.875 215 12814.30 20.30 55102.25 88888.00 2009-08-03 20:30:18.000 215 12814.30 20.35 55102.22 88888.00 2009-08-03 20:30:18.125 215 12814.35 20.38 55102.25 88888.00 2009-08-03 20:30:18.250 215 12814.35 20.35 55102.22 88888.00 2009-08-03 20:30:18.375 215 12814.30 20.27 55102.20 88888.00 2009-08-03 20:30:18.500 215 12814.30 20.32 55102.22 88888.00 2009-08-03 20:30:18.625 215 12814.33 20.48 55102.25 88888.00 2009-08-03 20:30:18.750 215 12814.33 20.40 55102.22 88888.00 2009-08-03 20:30:18.875 215 12814.27 20.35 55102.20 88888.00 2009-08-03 20:30:19.000 215 12814.27 20.43 55102.22 88888.00 2009-08-03 20:30:19.125 215 12814.33 20.43 55102.25 88888.00 2009-08-03 20:30:19.250 215 12814.30 20.40 55102.22 88888.00 2009-08-03 20:30:19.375 215 12814.25 20.40 55102.22 88888.00 2009-08-03 20:30:19.500 215 12814.20 20.40 55102.20 88888.00 2009-08-03 20:30:19.625 215 12814.20 20.45 55102.18 88888.00 2009-08-03 20:30:19.750 215 12814.25 20.48 55102.22 88888.00 2009-08-03 20:30:19.875 215 12814.27 20.48 55102.20 88888.00 2009-08-03 20:30:20.000 215 12814.30 20.45 55102.20 88888.00 2009-08-03 20:30:20.125 215 12814.27 20.40 55102.20 88888.00 2009-08-03 20:30:20.250 215 12814.25 20.40 55102.20 88888.00 2009-08-03 20:30:20.375 215 12814.30 20.40 55102.18 88888.00 2009-08-03 20:30:20.500 215 12814.35 20.40 55102.22 88888.00 2009-08-03 20:30:20.625 215 12814.35 20.45 55102.22 88888.00 2009-08-03 20:30:20.750 215 12814.30 20.40 55102.18 88888.00 2009-08-03 20:30:20.875 215 12814.33 20.43 55102.20 88888.00 2009-08-03 20:30:21.000 215 12814.38 20.45 55102.22 88888.00 2009-08-03 20:30:21.125 215 12814.35 20.50 55102.28 88888.00 2009-08-03 20:30:21.250 215 12814.23 20.45 55102.22 88888.00 2009-08-03 20:30:21.375 215 12814.15 20.43 55102.22 88888.00 2009-08-03 20:30:21.500 215 12814.25 20.48 55102.25 88888.00 2009-08-03 20:30:21.625 215 12814.40 20.57 55102.28 88888.00 2009-08-03 20:30:21.750 215 12814.35 20.50 55102.28 88888.00 2009-08-03 20:30:21.875 215 12814.30 20.40 55102.25 88888.00 2009-08-03 20:30:22.000 215 12814.30 20.45 55102.25 88888.00 2009-08-03 20:30:22.125 215 12814.33 20.45 55102.25 88888.00 2009-08-03 20:30:22.250 215 12814.33 20.50 55102.22 88888.00 2009-08-03 20:30:22.375 215 12814.35 20.60 55102.25 88888.00 2009-08-03 20:30:22.500 215 12814.35 20.57 55102.25 88888.00 2009-08-03 20:30:22.625 215 12814.33 20.57 55102.22 88888.00 2009-08-03 20:30:22.750 215 12814.35 20.52 55102.20 88888.00 2009-08-03 20:30:22.875 215 12814.35 20.52 55102.20 88888.00 2009-08-03 20:30:23.000 215 12814.35 20.57 55102.22 88888.00 2009-08-03 20:30:23.125 215 12814.27 20.50 55102.20 88888.00 2009-08-03 20:30:23.250 215 12814.25 20.48 55102.18 88888.00 2009-08-03 20:30:23.375 215 12814.25 20.55 55102.22 88888.00 2009-08-03 20:30:23.500 215 12814.23 20.62 55102.22 88888.00 2009-08-03 20:30:23.625 215 12814.35 20.62 55102.28 88888.00 2009-08-03 20:30:23.750 215 12814.38 20.55 55102.22 88888.00 2009-08-03 20:30:23.875 215 12814.40 20.55 55102.20 88888.00 2009-08-03 20:30:24.000 215 12814.40 20.60 55102.25 88888.00 2009-08-03 20:30:24.125 215 12814.35 20.60 55102.28 88888.00 2009-08-03 20:30:24.250 215 12814.35 20.65 55102.28 88888.00 2009-08-03 20:30:24.375 215 12814.40 20.73 55102.28 88888.00 2009-08-03 20:30:24.500 215 12814.38 20.70 55102.28 88888.00 2009-08-03 20:30:24.625 215 12814.35 20.65 55102.28 88888.00 2009-08-03 20:30:24.750 215 12814.33 20.62 55102.25 88888.00 2009-08-03 20:30:24.875 215 12814.35 20.60 55102.25 88888.00 2009-08-03 20:30:25.000 215 12814.38 20.62 55102.28 88888.00 2009-08-03 20:30:25.125 215 12814.38 20.70 55102.28 88888.00 2009-08-03 20:30:25.250 215 12814.30 20.60 55102.22 88888.00 2009-08-03 20:30:25.375 215 12814.35 20.65 55102.28 88888.00 2009-08-03 20:30:25.500 215 12814.38 20.75 55102.28 88888.00 2009-08-03 20:30:25.625 215 12814.35 20.73 55102.28 88888.00 2009-08-03 20:30:25.750 215 12814.30 20.70 55102.28 88888.00 2009-08-03 20:30:25.875 215 12814.30 20.65 55102.28 88888.00 2009-08-03 20:30:26.000 215 12814.30 20.70 55102.25 88888.00 2009-08-03 20:30:26.125 215 12814.33 20.80 55102.28 88888.00 2009-08-03 20:30:26.250 215 12814.38 20.80 55102.30 88888.00 2009-08-03 20:30:26.375 215 12814.38 20.70 55102.28 88888.00 2009-08-03 20:30:26.500 215 12814.38 20.65 55102.28 88888.00 2009-08-03 20:30:26.625 215 12814.40 20.73 55102.28 88888.00 2009-08-03 20:30:26.750 215 12814.42 20.77 55102.25 88888.00 2009-08-03 20:30:26.875 215 12814.45 20.75 55102.25 88888.00 2009-08-03 20:30:27.000 215 12814.42 20.75 55102.25 88888.00 2009-08-03 20:30:27.125 215 12814.42 20.77 55102.30 88888.00 2009-08-03 20:30:27.250 215 12814.35 20.70 55102.25 88888.00 2009-08-03 20:30:27.375 215 12814.42 20.75 55102.25 88888.00 2009-08-03 20:30:27.500 215 12814.48 20.85 55102.30 88888.00 2009-08-03 20:30:27.625 215 12814.50 20.85 55102.30 88888.00 2009-08-03 20:30:27.750 215 12814.48 20.82 55102.30 88888.00 2009-08-03 20:30:27.875 215 12814.33 20.75 55102.30 88888.00 2009-08-03 20:30:28.000 215 12814.25 20.75 55102.25 88888.00 2009-08-03 20:30:28.125 215 12814.30 20.80 55102.25 88888.00 2009-08-03 20:30:28.250 215 12814.38 20.77 55102.28 88888.00 2009-08-03 20:30:28.375 215 12814.38 20.80 55102.25 88888.00 2009-08-03 20:30:28.500 215 12814.35 20.82 55102.25 88888.00 2009-08-03 20:30:28.625 215 12814.38 20.82 55102.28 88888.00 2009-08-03 20:30:28.750 215 12814.45 20.85 55102.28 88888.00 2009-08-03 20:30:28.875 215 12814.52 20.88 55102.30 88888.00 2009-08-03 20:30:29.000 215 12814.48 20.85 55102.25 88888.00 2009-08-03 20:30:29.125 215 12814.48 20.85 55102.30 88888.00 2009-08-03 20:30:29.250 215 12814.45 20.85 55102.32 88888.00 2009-08-03 20:30:29.375 215 12814.45 20.90 55102.28 88888.00 2009-08-03 20:30:29.500 215 12814.40 20.88 55102.28 88888.00 2009-08-03 20:30:29.625 215 12814.45 20.90 55102.28 88888.00 2009-08-03 20:30:29.750 215 12814.45 20.85 55102.25 88888.00 2009-08-03 20:30:29.875 215 12814.40 20.85 55102.25 88888.00 2009-08-03 20:30:30.000 215 12814.42 20.95 55102.25 88888.00 2009-08-03 20:30:30.125 215 12814.42 20.95 55102.30 88888.00 2009-08-03 20:30:30.250 215 12814.38 20.95 55102.28 88888.00 2009-08-03 20:30:30.375 215 12814.48 20.98 55102.28 88888.00 2009-08-03 20:30:30.500 215 12814.55 21.00 55102.30 88888.00 2009-08-03 20:30:30.625 215 12814.55 20.95 55102.28 88888.00 2009-08-03 20:30:30.750 215 12814.45 20.90 55102.25 88888.00 2009-08-03 20:30:30.875 215 12814.40 20.90 55102.28 88888.00 2009-08-03 20:30:31.000 215 12814.48 20.98 55102.30 88888.00 2009-08-03 20:30:31.125 215 12814.38 20.98 55102.30 88888.00 2009-08-03 20:30:31.250 215 12814.27 20.93 55102.22 88888.00 2009-08-03 20:30:31.375 215 12814.30 20.93 55102.25 88888.00 2009-08-03 20:30:31.500 215 12814.38 20.98 55102.28 88888.00 2009-08-03 20:30:31.625 215 12814.40 20.95 55102.28 88888.00 2009-08-03 20:30:31.750 215 12814.45 20.98 55102.25 88888.00 2009-08-03 20:30:31.875 215 12814.40 21.00 55102.22 88888.00 2009-08-03 20:30:32.000 215 12814.38 21.00 55102.22 88888.00 2009-08-03 20:30:32.125 215 12814.42 21.00 55102.25 88888.00 2009-08-03 20:30:32.250 215 12814.45 21.07 55102.25 88888.00 2009-08-03 20:30:32.375 215 12814.40 21.00 55102.20 88888.00 2009-08-03 20:30:32.500 215 12814.40 20.93 55102.20 88888.00 2009-08-03 20:30:32.625 215 12814.48 21.02 55102.25 88888.00 2009-08-03 20:30:32.750 215 12814.52 21.07 55102.22 88888.00 2009-08-03 20:30:32.875 215 12814.48 20.98 55102.18 88888.00 2009-08-03 20:30:33.000 215 12814.42 20.95 55102.20 88888.00 2009-08-03 20:30:33.125 215 12814.48 21.02 55102.22 88888.00 2009-08-03 20:30:33.250 215 12814.48 21.10 55102.25 88888.00 2009-08-03 20:30:33.375 215 12814.45 21.05 55102.20 88888.00 2009-08-03 20:30:33.500 215 12814.35 20.98 55102.20 88888.00 2009-08-03 20:30:33.625 215 12814.38 21.00 55102.20 88888.00 2009-08-03 20:30:33.750 215 12814.45 21.02 55102.20 88888.00 2009-08-03 20:30:33.875 215 12814.42 21.05 55102.20 88888.00 2009-08-03 20:30:34.000 215 12814.42 21.00 55102.20 88888.00 2009-08-03 20:30:34.125 215 12814.50 21.10 55102.22 88888.00 2009-08-03 20:30:34.250 215 12814.55 21.18 55102.28 88888.00 2009-08-03 20:30:34.375 215 12814.48 21.23 55102.25 88888.00 2009-08-03 20:30:34.500 215 12814.45 21.20 55102.22 88888.00 2009-08-03 20:30:34.625 215 12814.48 21.15 55102.20 88888.00 2009-08-03 20:30:34.750 215 12814.40 21.07 55102.22 88888.00 2009-08-03 20:30:34.875 215 12814.38 21.18 55102.25 88888.00 2009-08-03 20:30:35.000 215 12814.40 21.15 55102.25 88888.00 2009-08-03 20:30:35.125 215 12814.45 21.10 55102.25 88888.00 2009-08-03 20:30:35.250 215 12814.50 21.18 55102.28 88888.00 2009-08-03 20:30:35.375 215 12814.50 21.20 55102.28 88888.00 2009-08-03 20:30:35.500 215 12814.40 21.20 55102.28 88888.00 2009-08-03 20:30:35.625 215 12814.40 21.20 55102.25 88888.00 2009-08-03 20:30:35.750 215 12814.40 21.15 55102.22 88888.00 2009-08-03 20:30:35.875 215 12814.42 21.20 55102.25 88888.00 2009-08-03 20:30:36.000 215 12814.42 21.18 55102.25 88888.00 2009-08-03 20:30:36.125 215 12814.40 21.15 55102.22 88888.00 2009-08-03 20:30:36.250 215 12814.42 21.18 55102.25 88888.00 2009-08-03 20:30:36.375 215 12814.50 21.18 55102.28 88888.00 2009-08-03 20:30:36.500 215 12814.45 21.18 55102.28 88888.00 2009-08-03 20:30:36.625 215 12814.42 21.23 55102.28 88888.00 2009-08-03 20:30:36.750 215 12814.52 21.32 55102.30 88888.00 2009-08-03 20:30:36.875 215 12814.55 21.30 55102.25 88888.00 2009-08-03 20:30:37.000 215 12814.48 21.23 55102.25 88888.00 2009-08-03 20:30:37.125 215 12814.45 21.27 55102.25 88888.00 2009-08-03 20:30:37.250 215 12814.48 21.25 55102.28 88888.00 2009-08-03 20:30:37.375 215 12814.42 21.25 55102.25 88888.00 2009-08-03 20:30:37.500 215 12814.35 21.25 55102.28 88888.00 2009-08-03 20:30:37.625 215 12814.35 21.27 55102.28 88888.00 2009-08-03 20:30:37.750 215 12814.40 21.30 55102.30 88888.00 2009-08-03 20:30:37.875 215 12814.42 21.20 55102.28 88888.00 2009-08-03 20:30:38.000 215 12814.40 21.15 55102.25 88888.00 2009-08-03 20:30:38.125 215 12814.38 21.20 55102.25 88888.00 2009-08-03 20:30:38.250 215 12814.40 21.27 55102.25 88888.00 2009-08-03 20:30:38.375 215 12814.45 21.25 55102.30 88888.00 2009-08-03 20:30:38.500 215 12814.42 21.30 55102.32 88888.00 2009-08-03 20:30:38.625 215 12814.42 21.35 55102.30 88888.00 2009-08-03 20:30:38.750 215 12814.45 21.32 55102.28 88888.00 2009-08-03 20:30:38.875 215 12814.42 21.25 55102.30 88888.00 2009-08-03 20:30:39.000 215 12814.48 21.25 55102.28 88888.00 2009-08-03 20:30:39.125 215 12814.55 21.27 55102.30 88888.00 2009-08-03 20:30:39.250 215 12814.45 21.20 55102.30 88888.00 2009-08-03 20:30:39.375 215 12814.48 21.25 55102.25 88888.00 2009-08-03 20:30:39.500 215 12814.55 21.30 55102.28 88888.00 2009-08-03 20:30:39.625 215 12814.50 21.27 55102.28 88888.00 2009-08-03 20:30:39.750 215 12814.48 21.30 55102.30 88888.00 2009-08-03 20:30:39.875 215 12814.50 21.30 55102.30 88888.00 2009-08-03 20:30:40.000 215 12814.48 21.32 55102.28 88888.00 2009-08-03 20:30:40.125 215 12814.40 21.30 55102.28 88888.00 2009-08-03 20:30:40.250 215 12814.42 21.30 55102.28 88888.00 2009-08-03 20:30:40.375 215 12814.42 21.30 55102.25 88888.00 2009-08-03 20:30:40.500 215 12814.42 21.32 55102.28 88888.00 2009-08-03 20:30:40.625 215 12814.42 21.35 55102.30 88888.00 2009-08-03 20:30:40.750 215 12814.38 21.32 55102.28 88888.00 2009-08-03 20:30:40.875 215 12814.35 21.32 55102.30 88888.00 2009-08-03 20:30:41.000 215 12814.45 21.35 55102.30 88888.00 2009-08-03 20:30:41.125 215 12814.48 21.32 55102.28 88888.00 2009-08-03 20:30:41.250 215 12814.48 21.38 55102.30 88888.00 2009-08-03 20:30:41.375 215 12814.48 21.43 55102.30 88888.00 2009-08-03 20:30:41.500 215 12814.52 21.40 55102.28 88888.00 2009-08-03 20:30:41.625 215 12814.52 21.40 55102.28 88888.00 2009-08-03 20:30:41.750 215 12814.52 21.45 55102.30 88888.00 2009-08-03 20:30:41.875 215 12814.52 21.43 55102.30 88888.00 2009-08-03 20:30:42.000 215 12814.52 21.40 55102.28 88888.00 2009-08-03 20:30:42.125 215 12814.50 21.45 55102.28 88888.00 2009-08-03 20:30:42.250 215 12814.50 21.43 55102.28 88888.00 2009-08-03 20:30:42.375 215 12814.50 21.40 55102.28 88888.00 2009-08-03 20:30:42.500 215 12814.55 21.45 55102.30 88888.00 2009-08-03 20:30:42.625 215 12814.58 21.43 55102.28 88888.00 2009-08-03 20:30:42.750 215 12814.55 21.52 55102.30 88888.00 2009-08-03 20:30:42.875 215 12814.52 21.48 55102.28 88888.00 2009-08-03 20:30:43.000 215 12814.52 21.45 55102.25 88888.00 2009-08-03 20:30:43.125 215 12814.55 21.45 55102.28 88888.00 2009-08-03 20:30:43.250 215 12814.52 21.40 55102.30 88888.00 2009-08-03 20:30:43.375 215 12814.58 21.43 55102.30 88888.00 2009-08-03 20:30:43.500 215 12814.62 21.48 55102.30 88888.00 2009-08-03 20:30:43.625 215 12814.58 21.48 55102.30 88888.00 2009-08-03 20:30:43.750 215 12814.48 21.40 55102.28 88888.00 2009-08-03 20:30:43.875 215 12814.40 21.38 55102.30 88888.00 2009-08-03 20:30:44.000 215 12814.45 21.48 55102.30 88888.00 2009-08-03 20:30:44.125 215 12814.52 21.50 55102.28 88888.00 2009-08-03 20:30:44.250 215 12814.50 21.48 55102.25 88888.00 2009-08-03 20:30:44.375 215 12814.48 21.50 55102.25 88888.00 2009-08-03 20:30:44.500 215 12814.52 21.50 55102.30 88888.00 2009-08-03 20:30:44.625 215 12814.50 21.45 55102.28 88888.00 2009-08-03 20:30:44.750 215 12814.45 21.48 55102.28 88888.00 2009-08-03 20:30:44.875 215 12814.48 21.55 55102.28 88888.00 2009-08-03 20:30:45.000 215 12814.50 21.57 55102.28 88888.00 2009-08-03 20:30:45.125 215 12814.50 21.57 55102.30 88888.00 2009-08-03 20:30:45.250 215 12814.42 21.52 55102.30 88888.00 2009-08-03 20:30:45.375 215 12814.40 21.48 55102.25 88888.00 2009-08-03 20:30:45.500 215 12814.35 21.38 55102.25 88888.00 2009-08-03 20:30:45.625 215 12814.40 21.40 55102.22 88888.00 2009-08-03 20:30:45.750 215 12814.50 21.50 55102.25 88888.00 2009-08-03 20:30:45.875 215 12814.50 21.55 55102.28 88888.00 2009-08-03 20:30:46.000 215 12814.45 21.50 55102.25 88888.00 2009-08-03 20:30:46.125 215 12814.42 21.45 55102.28 88888.00 2009-08-03 20:30:46.250 215 12814.48 21.50 55102.32 88888.00 2009-08-03 20:30:46.375 215 12814.58 21.52 55102.30 88888.00 2009-08-03 20:30:46.500 215 12814.58 21.48 55102.28 88888.00 2009-08-03 20:30:46.625 215 12814.50 21.45 55102.22 88888.00 2009-08-03 20:30:46.750 215 12814.48 21.52 55102.28 88888.00 2009-08-03 20:30:46.875 215 12814.45 21.50 55102.28 88888.00 2009-08-03 20:30:47.000 215 12814.52 21.52 55102.32 88888.00 2009-08-03 20:30:47.125 215 12814.62 21.57 55102.35 88888.00 2009-08-03 20:30:47.250 215 12814.60 21.57 55102.32 88888.00 2009-08-03 20:30:47.375 215 12814.62 21.60 55102.30 88888.00 2009-08-03 20:30:47.500 215 12814.62 21.52 55102.28 88888.00 2009-08-03 20:30:47.625 215 12814.60 21.52 55102.30 88888.00 2009-08-03 20:30:47.750 215 12814.58 21.50 55102.28 88888.00 2009-08-03 20:30:47.875 215 12814.55 21.48 55102.28 88888.00 2009-08-03 20:30:48.000 215 12814.55 21.50 55102.28 88888.00 2009-08-03 20:30:48.125 215 12814.55 21.48 55102.25 88888.00 2009-08-03 20:30:48.250 215 12814.55 21.50 55102.30 88888.00 2009-08-03 20:30:48.375 215 12814.52 21.50 55102.28 88888.00 2009-08-03 20:30:48.500 215 12814.48 21.50 55102.28 88888.00 2009-08-03 20:30:48.625 215 12814.50 21.48 55102.25 88888.00 2009-08-03 20:30:48.750 215 12814.48 21.43 55102.28 88888.00 2009-08-03 20:30:48.875 215 12814.52 21.48 55102.30 88888.00 2009-08-03 20:30:49.000 215 12814.48 21.50 55102.28 88888.00 2009-08-03 20:30:49.125 215 12814.40 21.48 55102.25 88888.00 2009-08-03 20:30:49.250 215 12814.42 21.48 55102.28 88888.00 2009-08-03 20:30:49.375 215 12814.45 21.50 55102.30 88888.00 2009-08-03 20:30:49.500 215 12814.42 21.52 55102.30 88888.00 2009-08-03 20:30:49.625 215 12814.52 21.60 55102.32 88888.00 2009-08-03 20:30:49.750 215 12814.55 21.55 55102.32 88888.00 2009-08-03 20:30:49.875 215 12814.52 21.50 55102.30 88888.00 2009-08-03 20:30:50.000 215 12814.52 21.50 55102.30 88888.00 2009-08-03 20:30:50.125 215 12814.52 21.55 55102.32 88888.00 2009-08-03 20:30:50.250 215 12814.52 21.52 55102.32 88888.00 2009-08-03 20:30:50.375 215 12814.58 21.52 55102.32 88888.00 2009-08-03 20:30:50.500 215 12814.55 21.45 55102.32 88888.00 2009-08-03 20:30:50.625 215 12814.55 21.48 55102.30 88888.00 2009-08-03 20:30:50.750 215 12814.52 21.50 55102.32 88888.00 2009-08-03 20:30:50.875 215 12814.52 21.50 55102.35 88888.00 2009-08-03 20:30:51.000 215 12814.50 21.55 55102.32 88888.00 2009-08-03 20:30:51.125 215 12814.52 21.55 55102.32 88888.00 2009-08-03 20:30:51.250 215 12814.55 21.52 55102.35 88888.00 2009-08-03 20:30:51.375 215 12814.48 21.57 55102.32 88888.00 2009-08-03 20:30:51.500 215 12814.48 21.57 55102.35 88888.00 2009-08-03 20:30:51.625 215 12814.42 21.50 55102.32 88888.00 2009-08-03 20:30:51.750 215 12814.42 21.48 55102.30 88888.00 2009-08-03 20:30:51.875 215 12814.42 21.50 55102.30 88888.00 2009-08-03 20:30:52.000 215 12814.40 21.52 55102.30 88888.00 2009-08-03 20:30:52.125 215 12814.38 21.52 55102.30 88888.00 2009-08-03 20:30:52.250 215 12814.33 21.52 55102.30 88888.00 2009-08-03 20:30:52.375 215 12814.40 21.55 55102.30 88888.00 2009-08-03 20:30:52.500 215 12814.45 21.57 55102.32 88888.00 2009-08-03 20:30:52.625 215 12814.48 21.52 55102.30 88888.00 2009-08-03 20:30:52.750 215 12814.48 21.50 55102.30 88888.00 2009-08-03 20:30:52.875 215 12814.50 21.50 55102.32 88888.00 2009-08-03 20:30:53.000 215 12814.52 21.48 55102.32 88888.00 2009-08-03 20:30:53.125 215 12814.52 21.48 55102.30 88888.00 2009-08-03 20:30:53.250 215 12814.50 21.52 55102.30 88888.00 2009-08-03 20:30:53.375 215 12814.45 21.50 55102.28 88888.00 2009-08-03 20:30:53.500 215 12814.40 21.43 55102.28 88888.00 2009-08-03 20:30:53.625 215 12814.45 21.48 55102.30 88888.00 2009-08-03 20:30:53.750 215 12814.50 21.55 55102.32 88888.00 2009-08-03 20:30:53.875 215 12814.52 21.62 55102.32 88888.00 2009-08-03 20:30:54.000 215 12814.52 21.60 55102.32 88888.00 2009-08-03 20:30:54.125 215 12814.52 21.55 55102.38 88888.00 2009-08-03 20:30:54.250 215 12814.42 21.48 55102.32 88888.00 2009-08-03 20:30:54.375 215 12814.40 21.48 55102.35 88888.00 2009-08-03 20:30:54.500 215 12814.45 21.50 55102.35 88888.00 2009-08-03 20:30:54.625 215 12814.42 21.50 55102.32 88888.00 2009-08-03 20:30:54.750 215 12814.45 21.52 55102.35 88888.00 2009-08-03 20:30:54.875 215 12814.42 21.50 55102.32 88888.00 2009-08-03 20:30:55.000 215 12814.45 21.45 55102.30 88888.00 2009-08-03 20:30:55.125 215 12814.58 21.55 55102.35 88888.00 2009-08-03 20:30:55.250 215 12814.55 21.57 55102.38 88888.00 2009-08-03 20:30:55.375 215 12814.50 21.50 55102.35 88888.00 2009-08-03 20:30:55.500 215 12814.45 21.48 55102.32 88888.00 2009-08-03 20:30:55.625 215 12814.48 21.50 55102.35 88888.00 2009-08-03 20:30:55.750 215 12814.48 21.45 55102.30 88888.00 2009-08-03 20:30:55.875 215 12814.50 21.45 55102.30 88888.00 2009-08-03 20:30:56.000 215 12814.50 21.48 55102.32 88888.00 2009-08-03 20:30:56.125 215 12814.45 21.48 55102.32 88888.00 2009-08-03 20:30:56.250 215 12814.42 21.45 55102.30 88888.00 2009-08-03 20:30:56.375 215 12814.45 21.43 55102.28 88888.00 2009-08-03 20:30:56.500 215 12814.50 21.43 55102.30 88888.00 2009-08-03 20:30:56.625 215 12814.50 21.43 55102.32 88888.00 2009-08-03 20:30:56.750 215 12814.55 21.50 55102.35 88888.00 2009-08-03 20:30:56.875 215 12814.58 21.55 55102.38 88888.00 2009-08-03 20:30:57.000 215 12814.52 21.52 55102.38 88888.00 2009-08-03 20:30:57.125 215 12814.38 21.48 55102.35 88888.00 2009-08-03 20:30:57.250 215 12814.33 21.45 55102.35 88888.00 2009-08-03 20:30:57.375 215 12814.35 21.45 55102.35 88888.00 2009-08-03 20:30:57.500 215 12814.38 21.43 55102.32 88888.00 2009-08-03 20:30:57.625 215 12814.40 21.40 55102.32 88888.00 2009-08-03 20:30:57.750 215 12814.42 21.43 55102.32 88888.00 2009-08-03 20:30:57.875 215 12814.48 21.43 55102.35 88888.00 2009-08-03 20:30:58.000 215 12814.48 21.52 55102.35 88888.00 2009-08-03 20:30:58.125 215 12814.45 21.48 55102.35 88888.00 2009-08-03 20:30:58.250 215 12814.38 21.40 55102.30 88888.00 2009-08-03 20:30:58.375 215 12814.35 21.38 55102.35 88888.00 2009-08-03 20:30:58.500 215 12814.42 21.43 55102.35 88888.00 2009-08-03 20:30:58.625 215 12814.50 21.45 55102.35 88888.00 2009-08-03 20:30:58.750 215 12814.48 21.43 55102.35 88888.00 2009-08-03 20:30:58.875 215 12814.35 21.40 55102.30 88888.00 2009-08-03 20:30:59.000 215 12814.42 21.43 55102.32 88888.00 2009-08-03 20:30:59.125 215 12814.52 21.48 55102.38 88888.00 2009-08-03 20:30:59.250 215 12814.45 21.35 55102.32 88888.00 2009-08-03 20:30:59.375 215 12814.35 21.32 55102.30 88888.00 2009-08-03 20:30:59.500 215 12814.35 21.38 55102.32 88888.00 2009-08-03 20:30:59.625 215 12814.48 21.50 55102.40 88888.00 2009-08-03 20:30:59.750 215 12814.50 21.48 55102.35 88888.00 2009-08-03 20:30:59.875 215 12814.52 21.43 55102.38 88888.00 2009-08-03 20:31:00.000 215 12814.55 21.50 55102.35 88888.00 2009-08-03 20:31:00.125 215 12814.45 21.50 55102.35 88888.00 2009-08-03 20:31:00.250 215 12814.38 21.38 55102.32 88888.00 2009-08-03 20:31:00.375 215 12814.40 21.35 55102.32 88888.00 2009-08-03 20:31:00.500 215 12814.45 21.35 55102.35 88888.00 2009-08-03 20:31:00.625 215 12814.45 21.40 55102.38 88888.00 2009-08-03 20:31:00.750 215 12814.42 21.43 55102.35 88888.00 2009-08-03 20:31:00.875 215 12814.42 21.35 55102.35 88888.00 2009-08-03 20:31:01.000 215 12814.42 21.32 55102.30 88888.00 2009-08-03 20:31:01.125 215 12814.42 21.40 55102.35 88888.00 2009-08-03 20:31:01.250 215 12814.38 21.40 55102.38 88888.00 2009-08-03 20:31:01.375 215 12814.42 21.40 55102.38 88888.00 2009-08-03 20:31:01.500 215 12814.42 21.38 55102.35 88888.00 2009-08-03 20:31:01.625 215 12814.42 21.35 55102.32 88888.00 2009-08-03 20:31:01.750 215 12814.40 21.30 55102.30 88888.00 2009-08-03 20:31:01.875 215 12814.48 21.38 55102.35 88888.00 2009-08-03 20:31:02.000 215 12814.48 21.43 55102.38 88888.00 2009-08-03 20:31:02.125 215 12814.38 21.38 55102.35 88888.00 2009-08-03 20:31:02.250 215 12814.30 21.32 55102.35 88888.00 2009-08-03 20:31:02.375 215 12814.38 21.43 55102.38 88888.00 2009-08-03 20:31:02.500 215 12814.42 21.43 55102.38 88888.00 2009-08-03 20:31:02.625 215 12814.45 21.45 55102.38 88888.00 2009-08-03 20:31:02.750 215 12814.48 21.50 55102.40 88888.00 2009-08-03 20:31:02.875 215 12814.45 21.52 55102.40 88888.00 2009-08-03 20:31:03.000 215 12814.42 21.48 55102.38 88888.00 2009-08-03 20:31:03.125 215 12814.42 21.38 55102.35 88888.00 2009-08-03 20:31:03.250 215 12814.38 21.32 55102.32 88888.00 2009-08-03 20:31:03.375 215 12814.40 21.35 55102.35 88888.00 2009-08-03 20:31:03.500 215 12814.45 21.38 55102.35 88888.00 2009-08-03 20:31:03.625 215 12814.52 21.40 55102.38 88888.00 2009-08-03 20:31:03.750 215 12814.50 21.45 55102.40 88888.00 2009-08-03 20:31:03.875 215 12814.42 21.32 55102.38 88888.00 2009-08-03 20:31:04.000 215 12814.40 21.35 55102.35 88888.00 2009-08-03 20:31:04.125 215 12814.42 21.38 55102.38 88888.00 2009-08-03 20:31:04.250 215 12814.45 21.40 55102.38 88888.00 2009-08-03 20:31:04.375 215 12814.42 21.38 55102.38 88888.00 2009-08-03 20:31:04.500 215 12814.40 21.35 55102.38 88888.00 2009-08-03 20:31:04.625 215 12814.40 21.32 55102.35 88888.00 2009-08-03 20:31:04.750 215 12814.38 21.35 55102.35 88888.00 2009-08-03 20:31:04.875 215 12814.38 21.38 55102.38 88888.00 2009-08-03 20:31:05.000 215 12814.40 21.32 55102.32 88888.00 2009-08-03 20:31:05.125 215 12814.35 21.27 55102.32 88888.00 2009-08-03 20:31:05.250 215 12814.35 21.27 55102.32 88888.00 2009-08-03 20:31:05.375 215 12814.38 21.27 55102.32 88888.00 2009-08-03 20:31:05.500 215 12814.38 21.27 55102.30 88888.00 2009-08-03 20:31:05.625 215 12814.45 21.32 55102.38 88888.00 2009-08-03 20:31:05.750 215 12814.45 21.35 55102.38 88888.00 2009-08-03 20:31:05.875 215 12814.38 21.32 55102.38 88888.00 2009-08-03 20:31:06.000 215 12814.30 21.32 55102.35 88888.00 2009-08-03 20:31:06.125 215 12814.35 21.35 55102.35 88888.00 2009-08-03 20:31:06.250 215 12814.35 21.35 55102.35 88888.00 2009-08-03 20:31:06.375 215 12814.30 21.27 55102.32 88888.00 2009-08-03 20:31:06.500 215 12814.25 21.35 55102.32 88888.00 2009-08-03 20:31:06.625 215 12814.27 21.43 55102.35 88888.00 2009-08-03 20:31:06.750 215 12814.30 21.40 55102.35 88888.00 2009-08-03 20:31:06.875 215 12814.30 21.30 55102.32 88888.00 2009-08-03 20:31:07.000 215 12814.35 21.27 55102.32 88888.00 2009-08-03 20:31:07.125 215 12814.33 21.32 55102.32 88888.00 2009-08-03 20:31:07.250 215 12814.30 21.43 55102.38 88888.00 2009-08-03 20:31:07.375 215 12814.38 21.43 55102.35 88888.00 2009-08-03 20:31:07.500 215 12814.33 21.40 55102.35 88888.00 2009-08-03 20:31:07.625 215 12814.30 21.38 55102.38 88888.00 2009-08-03 20:31:07.750 215 12814.27 21.43 55102.38 88888.00 2009-08-03 20:31:07.875 215 12814.25 21.40 55102.38 88888.00 2009-08-03 20:31:08.000 215 12814.23 21.35 55102.32 88888.00 2009-08-03 20:31:08.125 215 12814.27 21.38 55102.35 88888.00 2009-08-03 20:31:08.250 215 12814.30 21.43 55102.35 88888.00 2009-08-03 20:31:08.375 215 12814.30 21.38 55102.35 88888.00 2009-08-03 20:31:08.500 215 12814.33 21.35 55102.32 88888.00 2009-08-03 20:31:08.625 215 12814.38 21.38 55102.32 88888.00 2009-08-03 20:31:08.750 215 12814.38 21.40 55102.38 88888.00 2009-08-03 20:31:08.875 215 12814.35 21.40 55102.35 88888.00 2009-08-03 20:31:09.000 215 12814.33 21.38 55102.32 88888.00 2009-08-03 20:31:09.125 215 12814.30 21.35 55102.32 88888.00 2009-08-03 20:31:09.250 215 12814.35 21.38 55102.38 88888.00 2009-08-03 20:31:09.375 215 12814.40 21.43 55102.35 88888.00 2009-08-03 20:31:09.500 215 12814.42 21.40 55102.32 88888.00 2009-08-03 20:31:09.625 215 12814.42 21.40 55102.35 88888.00 2009-08-03 20:31:09.750 215 12814.40 21.40 55102.35 88888.00 2009-08-03 20:31:09.875 215 12814.42 21.35 55102.35 88888.00 2009-08-03 20:31:10.000 215 12814.40 21.35 55102.32 88888.00 2009-08-03 20:31:10.125 215 12814.35 21.35 55102.32 88888.00 2009-08-03 20:31:10.250 215 12814.30 21.35 55102.35 88888.00 2009-08-03 20:31:10.375 215 12814.33 21.35 55102.32 88888.00 2009-08-03 20:31:10.500 215 12814.35 21.38 55102.35 88888.00 2009-08-03 20:31:10.625 215 12814.33 21.38 55102.38 88888.00 2009-08-03 20:31:10.750 215 12814.33 21.40 55102.35 88888.00 2009-08-03 20:31:10.875 215 12814.30 21.38 55102.35 88888.00 2009-08-03 20:31:11.000 215 12814.25 21.35 55102.38 88888.00 2009-08-03 20:31:11.125 215 12814.25 21.38 55102.35 88888.00 2009-08-03 20:31:11.250 215 12814.33 21.43 55102.38 88888.00 2009-08-03 20:31:11.375 215 12814.35 21.43 55102.38 88888.00 2009-08-03 20:31:11.500 215 12814.30 21.35 55102.35 88888.00 2009-08-03 20:31:11.625 215 12814.30 21.30 55102.32 88888.00 2009-08-03 20:31:11.750 215 12814.30 21.35 55102.32 88888.00 2009-08-03 20:31:11.875 215 12814.30 21.43 55102.32 88888.00 2009-08-03 20:31:12.000 215 12814.25 21.40 55102.30 88888.00 2009-08-03 20:31:12.125 215 12814.23 21.40 55102.38 88888.00 2009-08-03 20:31:12.250 215 12814.20 21.43 55102.38 88888.00 2009-08-03 20:31:12.375 215 12814.30 21.45 55102.40 88888.00 2009-08-03 20:31:12.500 215 12814.30 21.43 55102.38 88888.00 2009-08-03 20:31:12.625 215 12814.27 21.45 55102.35 88888.00 2009-08-03 20:31:12.750 215 12814.27 21.48 55102.35 88888.00 2009-08-03 20:31:12.875 215 12814.23 21.40 55102.35 88888.00 2009-08-03 20:31:13.000 215 12814.25 21.38 55102.32 88888.00 2009-08-03 20:31:13.125 215 12814.25 21.32 55102.32 88888.00 2009-08-03 20:31:13.250 215 12814.27 21.32 55102.32 88888.00 2009-08-03 20:31:13.375 215 12814.30 21.32 55102.32 88888.00 2009-08-03 20:31:13.500 215 12814.33 21.38 55102.32 88888.00 2009-08-03 20:31:13.625 215 12814.30 21.38 55102.35 88888.00 2009-08-03 20:31:13.750 215 12814.25 21.40 55102.35 88888.00 2009-08-03 20:31:13.875 215 12814.23 21.38 55102.35 88888.00 2009-08-03 20:31:14.000 215 12814.20 21.38 55102.32 88888.00 2009-08-03 20:31:14.125 215 12814.17 21.35 55102.35 88888.00 2009-08-03 20:31:14.250 215 12814.25 21.40 55102.40 88888.00 2009-08-03 20:31:14.375 215 12814.27 21.45 55102.38 88888.00 2009-08-03 20:31:14.500 215 12814.15 21.35 55102.35 88888.00 2009-08-03 20:31:14.625 215 12814.17 21.35 55102.38 88888.00 2009-08-03 20:31:14.750 215 12814.20 21.38 55102.35 88888.00 2009-08-03 20:31:14.875 215 12814.23 21.43 55102.32 88888.00 2009-08-03 20:31:15.000 215 12814.25 21.38 55102.32 88888.00 2009-08-03 20:31:15.125 215 12814.20 21.38 55102.32 88888.00 2009-08-03 20:31:15.250 215 12814.20 21.40 55102.32 88888.00 2009-08-03 20:31:15.375 215 12814.30 21.38 55102.32 88888.00 2009-08-03 20:31:15.500 215 12814.30 21.38 55102.32 88888.00 2009-08-03 20:31:15.625 215 12814.25 21.40 55102.32 88888.00 2009-08-03 20:31:15.750 215 12814.27 21.43 55102.32 88888.00 2009-08-03 20:31:15.875 215 12814.25 21.38 55102.32 88888.00 2009-08-03 20:31:16.000 215 12814.33 21.45 55102.35 88888.00 2009-08-03 20:31:16.125 215 12814.33 21.45 55102.35 88888.00 2009-08-03 20:31:16.250 215 12814.25 21.43 55102.35 88888.00 2009-08-03 20:31:16.375 215 12814.30 21.45 55102.38 88888.00 2009-08-03 20:31:16.500 215 12814.35 21.50 55102.35 88888.00 2009-08-03 20:31:16.625 215 12814.33 21.40 55102.30 88888.00 2009-08-03 20:31:16.750 215 12814.38 21.35 55102.30 88888.00 2009-08-03 20:31:16.875 215 12814.33 21.30 55102.30 88888.00 2009-08-03 20:31:17.000 215 12814.20 21.32 55102.30 88888.00 2009-08-03 20:31:17.125 215 12814.25 21.38 55102.32 88888.00 2009-08-03 20:31:17.250 215 12814.33 21.43 55102.32 88888.00 2009-08-03 20:31:17.375 215 12814.35 21.40 55102.32 88888.00 2009-08-03 20:31:17.500 215 12814.27 21.40 55102.32 88888.00 2009-08-03 20:31:17.625 215 12814.25 21.40 55102.32 88888.00 2009-08-03 20:31:17.750 215 12814.30 21.45 55102.35 88888.00 2009-08-03 20:31:17.875 215 12814.38 21.38 55102.32 88888.00 2009-08-03 20:31:18.000 215 12814.38 21.38 55102.32 88888.00 2009-08-03 20:31:18.125 215 12814.42 21.43 55102.32 88888.00 2009-08-03 20:31:18.250 215 12814.35 21.35 55102.30 88888.00 2009-08-03 20:31:18.375 215 12814.30 21.35 55102.30 88888.00 2009-08-03 20:31:18.500 215 12814.30 21.38 55102.30 88888.00 2009-08-03 20:31:18.625 215 12814.33 21.43 55102.32 88888.00 2009-08-03 20:31:18.750 215 12814.38 21.50 55102.35 88888.00 2009-08-03 20:31:18.875 215 12814.38 21.50 55102.35 88888.00 2009-08-03 20:31:19.000 215 12814.35 21.45 55102.32 88888.00 2009-08-03 20:31:19.125 215 12814.25 21.38 55102.30 88888.00 2009-08-03 20:31:19.250 215 12814.30 21.35 55102.30 88888.00 2009-08-03 20:31:19.375 215 12814.38 21.43 55102.32 88888.00 2009-08-03 20:31:19.500 215 12814.40 21.45 55102.32 88888.00 2009-08-03 20:31:19.625 215 12814.42 21.40 55102.30 88888.00 2009-08-03 20:31:19.750 215 12814.42 21.38 55102.32 88888.00 2009-08-03 20:31:19.875 215 12814.42 21.43 55102.32 88888.00 2009-08-03 20:31:20.000 215 12814.38 21.45 55102.38 88888.00 2009-08-03 20:31:20.125 215 12814.38 21.43 55102.38 88888.00 2009-08-03 20:31:20.250 215 12814.40 21.43 55102.38 88888.00 2009-08-03 20:31:20.375 215 12814.40 21.45 55102.38 88888.00 2009-08-03 20:31:20.500 215 12814.30 21.40 55102.35 88888.00 2009-08-03 20:31:20.625 215 12814.33 21.32 55102.30 88888.00 2009-08-03 20:31:20.750 215 12814.42 21.43 55102.35 88888.00 2009-08-03 20:31:20.875 215 12814.52 21.48 55102.35 88888.00 2009-08-03 20:31:21.000 215 12814.50 21.48 55102.35 88888.00 2009-08-03 20:31:21.125 215 12814.45 21.43 55102.35 88888.00 2009-08-03 20:31:21.250 215 12814.48 21.43 55102.38 88888.00 2009-08-03 20:31:21.375 215 12814.55 21.48 55102.35 88888.00 2009-08-03 20:31:21.500 215 12814.62 21.50 55102.38 88888.00 2009-08-03 20:31:21.625 215 12814.60 21.52 55102.35 88888.00 2009-08-03 20:31:21.750 215 12814.52 21.43 55102.32 88888.00 2009-08-03 20:31:21.875 215 12814.50 21.43 55102.32 88888.00 2009-08-03 20:31:22.000 215 12814.42 21.40 55102.30 88888.00 2009-08-03 20:31:22.125 215 12814.42 21.43 55102.35 88888.00 2009-08-03 20:31:22.250 215 12814.45 21.50 55102.38 88888.00 2009-08-03 20:31:22.375 215 12814.52 21.55 55102.38 88888.00 2009-08-03 20:31:22.500 215 12814.45 21.48 55102.32 88888.00 2009-08-03 20:31:22.625 215 12814.30 21.40 55102.30 88888.00 2009-08-03 20:31:22.750 215 12814.33 21.40 55102.32 88888.00 2009-08-03 20:31:22.875 215 12814.33 21.43 55102.30 88888.00 2009-08-03 20:31:23.000 215 12814.30 21.40 55102.30 88888.00 2009-08-03 20:31:23.125 215 12814.27 21.38 55102.30 88888.00 2009-08-03 20:31:23.250 215 12814.35 21.43 55102.32 88888.00 2009-08-03 20:31:23.375 215 12814.40 21.43 55102.32 88888.00 2009-08-03 20:31:23.500 215 12814.42 21.40 55102.35 88888.00 2009-08-03 20:31:23.625 215 12814.40 21.40 55102.38 88888.00 2009-08-03 20:31:23.750 215 12814.48 21.50 55102.40 88888.00 2009-08-03 20:31:23.875 215 12814.48 21.52 55102.38 88888.00 2009-08-03 20:31:24.000 215 12814.52 21.55 55102.38 88888.00 2009-08-03 20:31:24.125 215 12814.48 21.52 55102.38 88888.00 2009-08-03 20:31:24.250 215 12814.50 21.55 55102.38 88888.00 2009-08-03 20:31:24.375 215 12814.52 21.55 55102.38 88888.00 2009-08-03 20:31:24.500 215 12814.52 21.50 55102.35 88888.00 2009-08-03 20:31:24.625 215 12814.45 21.48 55102.35 88888.00 2009-08-03 20:31:24.750 215 12814.42 21.48 55102.35 88888.00 2009-08-03 20:31:24.875 215 12814.50 21.52 55102.35 88888.00 2009-08-03 20:31:25.000 215 12814.45 21.48 55102.35 88888.00 2009-08-03 20:31:25.125 215 12814.45 21.48 55102.35 88888.00 2009-08-03 20:31:25.250 215 12814.50 21.43 55102.30 88888.00 2009-08-03 20:31:25.375 215 12814.50 21.40 55102.30 88888.00 2009-08-03 20:31:25.500 215 12814.50 21.48 55102.30 88888.00 2009-08-03 20:31:25.625 215 12814.50 21.50 55102.30 88888.00 2009-08-03 20:31:25.750 215 12814.45 21.52 55102.32 88888.00 2009-08-03 20:31:25.875 215 12814.45 21.55 55102.35 88888.00 2009-08-03 20:31:26.000 215 12814.52 21.55 55102.35 88888.00 2009-08-03 20:31:26.125 215 12814.60 21.57 55102.38 88888.00 2009-08-03 20:31:26.250 215 12814.55 21.50 55102.38 88888.00 2009-08-03 20:31:26.375 215 12814.48 21.50 55102.35 88888.00 2009-08-03 20:31:26.500 215 12814.52 21.55 55102.35 88888.00 2009-08-03 20:31:26.625 215 12814.62 21.60 55102.35 88888.00 2009-08-03 20:31:26.750 215 12814.67 21.57 55102.35 88888.00 2009-08-03 20:31:26.875 215 12814.62 21.50 55102.35 88888.00 2009-08-03 20:31:27.000 215 12814.67 21.48 55102.35 88888.00 2009-08-03 20:31:27.125 215 12814.62 21.48 55102.32 88888.00 2009-08-03 20:31:27.250 215 12814.52 21.50 55102.35 88888.00 2009-08-03 20:31:27.375 215 12814.62 21.57 55102.40 88888.00 2009-08-03 20:31:27.500 215 12814.62 21.62 55102.40 88888.00 2009-08-03 20:31:27.625 215 12814.60 21.57 55102.35 88888.00 2009-08-03 20:31:27.750 215 12814.62 21.57 55102.35 88888.00 2009-08-03 20:31:27.875 215 12814.67 21.60 55102.38 88888.00 2009-08-03 20:31:28.000 215 12814.67 21.62 55102.38 88888.00 2009-08-03 20:31:28.125 215 12814.60 21.62 55102.40 88888.00 2009-08-03 20:31:28.250 215 12814.52 21.62 55102.40 88888.00 2009-08-03 20:31:28.375 215 12814.55 21.62 55102.40 88888.00 2009-08-03 20:31:28.500 215 12814.55 21.62 55102.38 88888.00 2009-08-03 20:31:28.625 215 12814.58 21.57 55102.35 88888.00 2009-08-03 20:31:28.750 215 12814.62 21.60 55102.38 88888.00 2009-08-03 20:31:28.875 215 12814.60 21.57 55102.35 88888.00 2009-08-03 20:31:29.000 215 12814.55 21.55 55102.35 88888.00 2009-08-03 20:31:29.125 215 12814.55 21.55 55102.38 88888.00 2009-08-03 20:31:29.250 215 12814.52 21.62 55102.38 88888.00 2009-08-03 20:31:29.375 215 12814.58 21.70 55102.38 88888.00 2009-08-03 20:31:29.500 215 12814.52 21.62 55102.38 88888.00 2009-08-03 20:31:29.625 215 12814.45 21.60 55102.38 88888.00 2009-08-03 20:31:29.750 215 12814.52 21.62 55102.38 88888.00 2009-08-03 20:31:29.875 215 12814.58 21.60 55102.32 88888.00 2009-08-03 20:31:30.000 215 12814.58 21.65 55102.35 88888.00 2009-08-03 20:31:30.125 215 12814.58 21.65 55102.38 88888.00 2009-08-03 20:31:30.250 215 12814.50 21.65 55102.38 88888.00 2009-08-03 20:31:30.375 215 12814.50 21.68 55102.38 88888.00 2009-08-03 20:31:30.500 215 12814.52 21.62 55102.35 88888.00 2009-08-03 20:31:30.625 215 12814.52 21.60 55102.35 88888.00 2009-08-03 20:31:30.750 215 12814.58 21.62 55102.35 88888.00 2009-08-03 20:31:30.875 215 12814.55 21.60 55102.35 88888.00 2009-08-03 20:31:31.000 215 12814.55 21.65 55102.38 88888.00 2009-08-03 20:31:31.125 215 12814.62 21.70 55102.38 88888.00 2009-08-03 20:31:31.250 215 12814.70 21.73 55102.43 88888.00 2009-08-03 20:31:31.375 215 12814.70 21.68 55102.40 88888.00 2009-08-03 20:31:31.500 215 12814.67 21.65 55102.40 88888.00 2009-08-03 20:31:31.625 215 12814.65 21.68 55102.40 88888.00 2009-08-03 20:31:31.750 215 12814.73 21.70 55102.38 88888.00 2009-08-03 20:31:31.875 215 12814.75 21.73 55102.38 88888.00 2009-08-03 20:31:32.000 215 12814.70 21.68 55102.38 88888.00 2009-08-03 20:31:32.125 215 12814.80 21.68 55102.40 88888.00 2009-08-03 20:31:32.250 215 12814.88 21.75 55102.40 88888.00 2009-08-03 20:31:32.375 215 12814.80 21.75 55102.38 88888.00 2009-08-03 20:31:32.500 215 12814.75 21.75 55102.38 88888.00 2009-08-03 20:31:32.625 215 12814.75 21.70 55102.40 88888.00 2009-08-03 20:31:32.750 215 12814.73 21.73 55102.40 88888.00 2009-08-03 20:31:32.875 215 12814.73 21.75 55102.35 88888.00 2009-08-03 20:31:33.000 215 12814.65 21.68 55102.32 88888.00 2009-08-03 20:31:33.125 215 12814.70 21.70 55102.35 88888.00 2009-08-03 20:31:33.250 215 12814.77 21.62 55102.38 88888.00 2009-08-03 20:31:33.375 215 12814.85 21.70 55102.35 88888.00 2009-08-03 20:31:33.500 215 12814.80 21.75 55102.32 88888.00 2009-08-03 20:31:33.625 215 12814.73 21.68 55102.32 88888.00 2009-08-03 20:31:33.750 215 12814.77 21.68 55102.30 88888.00 2009-08-03 20:31:33.875 215 12814.80 21.70 55102.35 88888.00 2009-08-03 20:31:34.000 215 12814.80 21.70 55102.32 88888.00 2009-08-03 20:31:34.125 215 12814.85 21.73 55102.32 88888.00 2009-08-03 20:31:34.250 215 12814.77 21.75 55102.35 88888.00 2009-08-03 20:31:34.375 215 12814.83 21.80 55102.35 88888.00 2009-08-03 20:31:34.500 215 12814.83 21.77 55102.35 88888.00 2009-08-03 20:31:34.625 215 12814.77 21.75 55102.35 88888.00 2009-08-03 20:31:34.750 215 12814.80 21.77 55102.35 88888.00 2009-08-03 20:31:34.875 215 12814.85 21.80 55102.35 88888.00 2009-08-03 20:31:35.000 215 12814.88 21.77 55102.32 88888.00 2009-08-03 20:31:35.125 215 12814.75 21.73 55102.30 88888.00 2009-08-03 20:31:35.250 215 12814.67 21.70 55102.32 88888.00 2009-08-03 20:31:35.375 215 12814.73 21.77 55102.32 88888.00 2009-08-03 20:31:35.500 215 12814.80 21.80 55102.38 88888.00 2009-08-03 20:31:35.625 215 12814.77 21.75 55102.35 88888.00 2009-08-03 20:31:35.750 215 12814.80 21.77 55102.32 88888.00 2009-08-03 20:31:35.875 215 12814.88 21.85 55102.35 88888.00 2009-08-03 20:31:36.000 215 12814.92 21.82 55102.35 88888.00 2009-08-03 20:31:36.125 215 12814.90 21.77 55102.32 88888.00 2009-08-03 20:31:36.250 215 12814.88 21.77 55102.32 88888.00 2009-08-03 20:31:36.375 215 12814.85 21.82 55102.32 88888.00 2009-08-03 20:31:36.500 215 12814.88 21.80 55102.32 88888.00 2009-08-03 20:31:36.625 215 12814.80 21.73 55102.30 88888.00 2009-08-03 20:31:36.750 215 12814.80 21.80 55102.32 88888.00 2009-08-03 20:31:36.875 215 12814.80 21.77 55102.32 88888.00 2009-08-03 20:31:37.000 215 12814.88 21.80 55102.35 88888.00 2009-08-03 20:31:37.125 215 12814.92 21.77 55102.32 88888.00 2009-08-03 20:31:37.250 215 12814.92 21.80 55102.35 88888.00 2009-08-03 20:31:37.375 215 12815.02 21.88 55102.38 88888.00 2009-08-03 20:31:37.500 215 12815.02 21.93 55102.38 88888.00 2009-08-03 20:31:37.625 215 12815.05 21.88 55102.35 88888.00 2009-08-03 20:31:37.750 215 12814.98 21.75 55102.32 88888.00 2009-08-03 20:31:37.875 215 12814.90 21.70 55102.32 88888.00 2009-08-03 20:31:38.000 215 12814.95 21.75 55102.32 88888.00 2009-08-03 20:31:38.125 215 12814.98 21.80 55102.32 88888.00 2009-08-03 20:31:38.250 215 12814.95 21.80 55102.35 88888.00 2009-08-03 20:31:38.375 215 12814.98 21.85 55102.32 88888.00 2009-08-03 20:31:38.500 215 12815.02 21.82 55102.30 88888.00 2009-08-03 20:31:38.625 215 12815.08 21.82 55102.30 88888.00 2009-08-03 20:31:38.750 215 12815.00 21.77 55102.28 88888.00 2009-08-03 20:31:38.875 215 12814.90 21.75 55102.30 88888.00 2009-08-03 20:31:39.000 215 12814.92 21.77 55102.32 88888.00 2009-08-03 20:31:39.125 215 12814.98 21.90 55102.35 88888.00 2009-08-03 20:31:39.250 215 12814.95 21.90 55102.35 88888.00 2009-08-03 20:31:39.375 215 12815.02 21.85 55102.32 88888.00 2009-08-03 20:31:39.500 215 12815.02 21.85 55102.32 88888.00 2009-08-03 20:31:39.625 215 12815.02 21.85 55102.32 88888.00 2009-08-03 20:31:39.750 215 12815.02 21.85 55102.32 88888.00 2009-08-03 20:31:39.875 215 12815.05 21.90 55102.35 88888.00 2009-08-03 20:31:40.000 215 12815.08 21.88 55102.32 88888.00 2009-08-03 20:31:40.125 215 12815.08 21.90 55102.35 88888.00 2009-08-03 20:31:40.250 215 12815.02 21.82 55102.32 88888.00 2009-08-03 20:31:40.375 215 12815.05 21.85 55102.35 88888.00 2009-08-03 20:31:40.500 215 12815.10 21.90 55102.35 88888.00 2009-08-03 20:31:40.625 215 12815.02 21.85 55102.32 88888.00 2009-08-03 20:31:40.750 215 12814.95 21.77 55102.30 88888.00 2009-08-03 20:31:40.875 215 12814.95 21.80 55102.28 88888.00 2009-08-03 20:31:41.000 215 12815.00 21.80 55102.30 88888.00 2009-08-03 20:31:41.125 215 12815.05 21.82 55102.28 88888.00 2009-08-03 20:31:41.250 215 12815.08 21.80 55102.28 88888.00 2009-08-03 20:31:41.375 215 12815.12 21.85 55102.32 88888.00 2009-08-03 20:31:41.500 215 12815.15 21.85 55102.32 88888.00 2009-08-03 20:31:41.625 215 12815.15 21.85 55102.32 88888.00 2009-08-03 20:31:41.750 215 12815.10 21.88 55102.35 88888.00 2009-08-03 20:31:41.875 215 12815.08 21.88 55102.32 88888.00 2009-08-03 20:31:42.000 215 12815.02 21.77 55102.30 88888.00 2009-08-03 20:31:42.125 215 12815.05 21.75 55102.30 88888.00 2009-08-03 20:31:42.250 215 12815.10 21.82 55102.32 88888.00 2009-08-03 20:31:42.375 215 12815.12 21.85 55102.32 88888.00 2009-08-03 20:31:42.500 215 12815.10 21.90 55102.32 88888.00 2009-08-03 20:31:42.625 215 12815.05 21.90 55102.32 88888.00 2009-08-03 20:31:42.750 215 12815.08 21.93 55102.32 88888.00 2009-08-03 20:31:42.875 215 12815.12 21.93 55102.32 88888.00 2009-08-03 20:31:43.000 215 12815.15 21.85 55102.30 88888.00 2009-08-03 20:31:43.125 215 12815.10 21.80 55102.28 88888.00 2009-08-03 20:31:43.250 215 12815.17 21.82 55102.30 88888.00 2009-08-03 20:31:43.375 215 12815.17 21.85 55102.32 88888.00 2009-08-03 20:31:43.500 215 12815.15 21.85 55102.30 88888.00 2009-08-03 20:31:43.625 215 12815.23 21.90 55102.30 88888.00 2009-08-03 20:31:43.750 215 12815.23 21.90 55102.30 88888.00 2009-08-03 20:31:43.875 215 12815.25 21.95 55102.32 88888.00 2009-08-03 20:31:44.000 215 12815.23 21.93 55102.35 88888.00 2009-08-03 20:31:44.125 215 12815.17 21.82 55102.32 88888.00 2009-08-03 20:31:44.250 215 12815.17 21.88 55102.32 88888.00 2009-08-03 20:31:44.375 215 12815.20 21.90 55102.30 88888.00 2009-08-03 20:31:44.500 215 12815.20 21.82 55102.30 88888.00 2009-08-03 20:31:44.625 215 12815.17 21.80 55102.28 88888.00 2009-08-03 20:31:44.750 215 12815.15 21.80 55102.28 88888.00 2009-08-03 20:31:44.875 215 12815.20 21.85 55102.30 88888.00 2009-08-03 20:31:45.000 215 12815.20 21.80 55102.28 88888.00 2009-08-03 20:31:45.125 215 12815.17 21.77 55102.28 88888.00 2009-08-03 20:31:45.250 215 12815.15 21.75 55102.28 88888.00 2009-08-03 20:31:45.375 215 12815.17 21.75 55102.28 88888.00 2009-08-03 20:31:45.500 215 12815.23 21.80 55102.28 88888.00 2009-08-03 20:31:45.625 215 12815.23 21.80 55102.28 88888.00 2009-08-03 20:31:45.750 215 12815.20 21.85 55102.32 88888.00 2009-08-03 20:31:45.875 215 12815.17 21.85 55102.30 88888.00 2009-08-03 20:31:46.000 215 12815.20 21.88 55102.32 88888.00 2009-08-03 20:31:46.125 215 12815.20 21.90 55102.32 88888.00 2009-08-03 20:31:46.250 215 12815.17 21.88 55102.32 88888.00 2009-08-03 20:31:46.375 215 12815.15 21.88 55102.32 88888.00 2009-08-03 20:31:46.500 215 12815.12 21.85 55102.30 88888.00 2009-08-03 20:31:46.625 215 12815.12 21.85 55102.30 88888.00 2009-08-03 20:31:46.750 215 12815.20 21.88 55102.32 88888.00 2009-08-03 20:31:46.875 215 12815.20 21.90 55102.32 88888.00 2009-08-03 20:31:47.000 215 12815.17 21.90 55102.32 88888.00 2009-08-03 20:31:47.125 215 12815.12 22.00 55102.32 88888.00 2009-08-03 20:31:47.250 215 12815.12 21.98 55102.35 88888.00 2009-08-03 20:31:47.375 215 12815.23 21.98 55102.38 88888.00 2009-08-03 20:31:47.500 215 12815.30 22.02 55102.38 88888.00 2009-08-03 20:31:47.625 215 12815.27 22.02 55102.35 88888.00 2009-08-03 20:31:47.750 215 12815.23 21.95 55102.32 88888.00 2009-08-03 20:31:47.875 215 12815.17 21.88 55102.28 88888.00 2009-08-03 20:31:48.000 215 12815.12 21.88 55102.30 88888.00 2009-08-03 20:31:48.125 215 12815.17 21.93 55102.35 88888.00 2009-08-03 20:31:48.250 215 12815.17 21.90 55102.32 88888.00 2009-08-03 20:31:48.375 215 12815.17 21.90 55102.32 88888.00 2009-08-03 20:31:48.500 215 12815.20 21.95 55102.35 88888.00 2009-08-03 20:31:48.625 215 12815.25 22.00 55102.35 88888.00 2009-08-03 20:31:48.750 215 12815.27 21.93 55102.35 88888.00 2009-08-03 20:31:48.875 215 12815.27 21.93 55102.35 88888.00 2009-08-03 20:31:49.000 215 12815.23 21.90 55102.32 88888.00 2009-08-03 20:31:49.125 215 12815.15 21.90 55102.30 88888.00 2009-08-03 20:31:49.250 215 12815.20 21.95 55102.35 88888.00 2009-08-03 20:31:49.375 215 12815.33 22.02 55102.40 88888.00 2009-08-03 20:31:49.500 215 12815.33 22.05 55102.38 88888.00 2009-08-03 20:31:49.625 215 12815.23 22.02 55102.35 88888.00 2009-08-03 20:31:49.750 215 12815.17 22.00 55102.32 88888.00 2009-08-03 20:31:49.875 215 12815.25 21.98 55102.35 88888.00 2009-08-03 20:31:50.000 215 12815.30 22.05 55102.35 88888.00 2009-08-03 20:31:50.125 215 12815.23 22.05 55102.35 88888.00 2009-08-03 20:31:50.250 215 12815.20 22.00 55102.35 88888.00 2009-08-03 20:31:50.375 215 12815.20 22.02 55102.38 88888.00 2009-08-03 20:31:50.500 215 12815.20 22.02 55102.35 88888.00 2009-08-03 20:31:50.625 215 12815.17 22.00 55102.35 88888.00 2009-08-03 20:31:50.750 215 12815.23 22.05 55102.35 88888.00 2009-08-03 20:31:50.875 215 12815.17 21.95 55102.32 88888.00 2009-08-03 20:31:51.000 215 12815.20 22.05 55102.35 88888.00 2009-08-03 20:31:51.125 215 12815.23 22.15 55102.40 88888.00 2009-08-03 20:31:51.250 215 12815.23 22.15 55102.40 88888.00 2009-08-03 20:31:51.375 215 12815.27 22.15 55102.40 88888.00 2009-08-03 20:31:51.500 215 12815.27 22.10 55102.38 88888.00 2009-08-03 20:31:51.625 215 12815.27 22.10 55102.38 88888.00 2009-08-03 20:31:51.750 215 12815.25 22.15 55102.38 88888.00 2009-08-03 20:31:51.875 215 12815.27 22.10 55102.38 88888.00 2009-08-03 20:31:52.000 215 12815.33 22.10 55102.38 88888.00 2009-08-03 20:31:52.125 215 12815.30 22.12 55102.40 88888.00 2009-08-03 20:31:52.250 215 12815.27 22.12 55102.40 88888.00 2009-08-03 20:31:52.375 215 12815.30 22.12 55102.40 88888.00 2009-08-03 20:31:52.500 215 12815.27 22.07 55102.38 88888.00 2009-08-03 20:31:52.625 215 12815.23 22.05 55102.38 88888.00 2009-08-03 20:31:52.750 215 12815.20 22.10 55102.38 88888.00 2009-08-03 20:31:52.875 215 12815.23 22.12 55102.38 88888.00 2009-08-03 20:31:53.000 215 12815.33 22.20 55102.40 88888.00 2009-08-03 20:31:53.125 215 12815.30 22.18 55102.40 88888.00 2009-08-03 20:31:53.250 215 12815.27 22.18 55102.43 88888.00 2009-08-03 20:31:53.375 215 12815.35 22.25 55102.45 88888.00 2009-08-03 20:31:53.500 215 12815.45 22.25 55102.45 88888.00 2009-08-03 20:31:53.625 215 12815.45 22.20 55102.43 88888.00 2009-08-03 20:31:53.750 215 12815.38 22.18 55102.43 88888.00 2009-08-03 20:31:53.875 215 12815.35 22.15 55102.40 88888.00 2009-08-03 20:31:54.000 215 12815.30 22.18 55102.40 88888.00 2009-08-03 20:31:54.125 215 12815.27 22.20 55102.43 88888.00 2009-08-03 20:31:54.250 215 12815.30 22.23 55102.43 88888.00 2009-08-03 20:31:54.375 215 12815.38 22.25 55102.43 88888.00 2009-08-03 20:31:54.500 215 12815.33 22.20 55102.43 88888.00 2009-08-03 20:31:54.625 215 12815.30 22.20 55102.40 88888.00 2009-08-03 20:31:54.750 215 12815.30 22.25 55102.45 88888.00 2009-08-03 20:31:54.875 215 12815.33 22.27 55102.43 88888.00 2009-08-03 20:31:55.000 215 12815.25 22.23 55102.38 88888.00 2009-08-03 20:31:55.125 215 12815.15 22.23 55102.40 88888.00 2009-08-03 20:31:55.250 215 12815.17 22.25 55102.43 88888.00 2009-08-03 20:31:55.375 215 12815.23 22.27 55102.43 88888.00 2009-08-03 20:31:55.500 215 12815.25 22.30 55102.45 88888.00 2009-08-03 20:31:55.625 215 12815.20 22.27 55102.43 88888.00 2009-08-03 20:31:55.750 215 12815.12 22.20 55102.40 88888.00 2009-08-03 20:31:55.875 215 12815.12 22.20 55102.43 88888.00 2009-08-03 20:31:56.000 215 12815.15 22.23 55102.43 88888.00 2009-08-03 20:31:56.125 215 12815.10 22.23 55102.43 88888.00 2009-08-03 20:31:56.250 215 12815.08 22.25 55102.45 88888.00 2009-08-03 20:31:56.375 215 12815.10 22.27 55102.45 88888.00 2009-08-03 20:31:56.500 215 12815.17 22.30 55102.43 88888.00 2009-08-03 20:31:56.625 215 12815.17 22.30 55102.45 88888.00 2009-08-03 20:31:56.750 215 12815.20 22.25 55102.43 88888.00 2009-08-03 20:31:56.875 215 12815.10 22.27 55102.40 88888.00 2009-08-03 20:31:57.000 215 12815.05 22.30 55102.40 88888.00 2009-08-03 20:31:57.125 215 12815.15 22.32 55102.43 88888.00 2009-08-03 20:31:57.250 215 12815.17 22.30 55102.43 88888.00 2009-08-03 20:31:57.375 215 12815.17 22.27 55102.43 88888.00 2009-08-03 20:31:57.500 215 12815.20 22.27 55102.45 88888.00 2009-08-03 20:31:57.625 215 12815.20 22.30 55102.45 88888.00 2009-08-03 20:31:57.750 215 12815.20 22.32 55102.45 88888.00 2009-08-03 20:31:57.875 215 12815.17 22.32 55102.45 88888.00 2009-08-03 20:31:58.000 215 12815.17 22.35 55102.45 88888.00 2009-08-03 20:31:58.125 215 12815.17 22.40 55102.47 88888.00 2009-08-03 20:31:58.250 215 12815.10 22.35 55102.45 88888.00 2009-08-03 20:31:58.375 215 12815.10 22.35 55102.43 88888.00 2009-08-03 20:31:58.500 215 12815.15 22.32 55102.43 88888.00 2009-08-03 20:31:58.625 215 12815.17 22.35 55102.43 88888.00 2009-08-03 20:31:58.750 215 12815.17 22.32 55102.43 88888.00 2009-08-03 20:31:58.875 215 12815.15 22.32 55102.43 88888.00 2009-08-03 20:31:59.000 215 12815.12 22.25 55102.40 88888.00 2009-08-03 20:31:59.125 215 12815.12 22.27 55102.40 88888.00 2009-08-03 20:31:59.250 215 12815.17 22.30 55102.40 88888.00 2009-08-03 20:31:59.375 215 12815.17 22.27 55102.38 88888.00 2009-08-03 20:31:59.500 215 12815.17 22.27 55102.40 88888.00 2009-08-03 20:31:59.625 215 12815.10 22.32 55102.45 88888.00 2009-08-03 20:31:59.750 215 12815.15 22.38 55102.47 88888.00 2009-08-03 20:31:59.875 215 12815.15 22.32 55102.45 88888.00 2009-08-03 20:32:00.000 215 12815.17 22.35 55102.45 88888.00 2009-08-03 20:32:00.125 215 12815.17 22.38 55102.47 88888.00 2009-08-03 20:32:00.250 215 12815.17 22.43 55102.47 88888.00 2009-08-03 20:32:00.375 215 12815.17 22.40 55102.47 88888.00 2009-08-03 20:32:00.500 215 12815.17 22.38 55102.45 88888.00 2009-08-03 20:32:00.625 215 12815.25 22.38 55102.47 88888.00 2009-08-03 20:32:00.750 215 12815.25 22.40 55102.50 88888.00 2009-08-03 20:32:00.875 215 12815.33 22.43 55102.50 88888.00 2009-08-03 20:32:01.000 215 12815.38 22.38 55102.45 88888.00 2009-08-03 20:32:01.125 215 12815.27 22.35 55102.43 88888.00 2009-08-03 20:32:01.250 215 12815.20 22.30 55102.43 88888.00 2009-08-03 20:32:01.375 215 12815.25 22.32 55102.47 88888.00 2009-08-03 20:32:01.500 215 12815.38 22.43 55102.47 88888.00 2009-08-03 20:32:01.625 215 12815.30 22.40 55102.45 88888.00 2009-08-03 20:32:01.750 215 12815.38 22.43 55102.45 88888.00 2009-08-03 20:32:01.875 215 12815.50 22.45 55102.45 88888.00 2009-08-03 20:32:02.000 215 12815.48 22.38 55102.43 88888.00 2009-08-03 20:32:02.125 215 12815.35 22.32 55102.43 88888.00 2009-08-03 20:32:02.250 215 12815.30 22.40 55102.47 88888.00 2009-08-03 20:32:02.375 215 12815.42 22.48 55102.50 88888.00 2009-08-03 20:32:02.500 215 12815.42 22.48 55102.47 88888.00 2009-08-03 20:32:02.625 215 12815.30 22.45 55102.47 88888.00 2009-08-03 20:32:02.750 215 12815.17 22.40 55102.45 88888.00 2009-08-03 20:32:02.875 215 12815.17 22.38 55102.43 88888.00 2009-08-03 20:32:03.000 215 12815.27 22.43 55102.43 88888.00 2009-08-03 20:32:03.125 215 12815.30 22.52 55102.45 88888.00 2009-08-03 20:32:03.250 215 12815.33 22.48 55102.43 88888.00 2009-08-03 20:32:03.375 215 12815.38 22.52 55102.45 88888.00 2009-08-03 20:32:03.500 215 12815.42 22.52 55102.45 88888.00 2009-08-03 20:32:03.625 215 12815.35 22.48 55102.43 88888.00 2009-08-03 20:32:03.750 215 12815.30 22.52 55102.47 88888.00 2009-08-03 20:32:03.875 215 12815.33 22.62 55102.50 88888.00 2009-08-03 20:32:04.000 215 12815.40 22.57 55102.47 88888.00 2009-08-03 20:32:04.125 215 12815.40 22.55 55102.45 88888.00 2009-08-03 20:32:04.250 215 12815.40 22.52 55102.45 88888.00 2009-08-03 20:32:04.375 215 12815.35 22.48 55102.45 88888.00 2009-08-03 20:32:04.500 215 12815.33 22.48 55102.45 88888.00 2009-08-03 20:32:04.625 215 12815.33 22.50 55102.45 88888.00 2009-08-03 20:32:04.750 215 12815.38 22.50 55102.45 88888.00 2009-08-03 20:32:04.875 215 12815.40 22.52 55102.45 88888.00 2009-08-03 20:32:05.000 215 12815.35 22.50 55102.45 88888.00 2009-08-03 20:32:05.125 215 12815.38 22.48 55102.47 88888.00 2009-08-03 20:32:05.250 215 12815.38 22.45 55102.47 88888.00 2009-08-03 20:32:05.375 215 12815.48 22.52 55102.47 88888.00 2009-08-03 20:32:05.500 215 12815.48 22.52 55102.45 88888.00 2009-08-03 20:32:05.625 215 12815.42 22.55 55102.47 88888.00 2009-08-03 20:32:05.750 215 12815.42 22.60 55102.47 88888.00 2009-08-03 20:32:05.875 215 12815.48 22.55 55102.45 88888.00 2009-08-03 20:32:06.000 215 12815.45 22.55 55102.45 88888.00 2009-08-03 20:32:06.125 215 12815.50 22.60 55102.47 88888.00 2009-08-03 20:32:06.250 215 12815.52 22.65 55102.53 88888.00 2009-08-03 20:32:06.375 215 12815.50 22.65 55102.47 88888.00 2009-08-03 20:32:06.500 215 12815.45 22.60 55102.47 88888.00 2009-08-03 20:32:06.625 215 12815.52 22.62 55102.45 88888.00 2009-08-03 20:32:06.750 215 12815.52 22.57 55102.47 88888.00 2009-08-03 20:32:06.875 215 12815.50 22.55 55102.43 88888.00 2009-08-03 20:32:07.000 215 12815.50 22.57 55102.43 88888.00 2009-08-03 20:32:07.125 215 12815.48 22.57 55102.43 88888.00 2009-08-03 20:32:07.250 215 12815.45 22.52 55102.47 88888.00 2009-08-03 20:32:07.375 215 12815.52 22.60 55102.45 88888.00 2009-08-03 20:32:07.500 215 12815.52 22.68 55102.45 88888.00 2009-08-03 20:32:07.625 215 12815.48 22.68 55102.45 88888.00 2009-08-03 20:32:07.750 215 12815.45 22.68 55102.45 88888.00 2009-08-03 20:32:07.875 215 12815.55 22.75 55102.47 88888.00 2009-08-03 20:32:08.000 215 12815.60 22.68 55102.45 88888.00 2009-08-03 20:32:08.125 215 12815.62 22.68 55102.45 88888.00 2009-08-03 20:32:08.250 215 12815.70 22.77 55102.50 88888.00 2009-08-03 20:32:08.375 215 12815.75 22.80 55102.50 88888.00 2009-08-03 20:32:08.500 215 12815.62 22.75 55102.47 88888.00 2009-08-03 20:32:08.625 215 12815.60 22.70 55102.47 88888.00 2009-08-03 20:32:08.750 215 12815.60 22.70 55102.47 88888.00 2009-08-03 20:32:08.875 215 12815.62 22.73 55102.47 88888.00 2009-08-03 20:32:09.000 215 12815.60 22.70 55102.50 88888.00 2009-08-03 20:32:09.125 215 12815.55 22.77 55102.50 88888.00 2009-08-03 20:32:09.250 215 12815.58 22.75 55102.50 88888.00 2009-08-03 20:32:09.375 215 12815.62 22.77 55102.47 88888.00 2009-08-03 20:32:09.500 215 12815.62 22.70 55102.47 88888.00 2009-08-03 20:32:09.625 215 12815.73 22.73 55102.50 88888.00 2009-08-03 20:32:09.750 215 12815.75 22.73 55102.47 88888.00 2009-08-03 20:32:09.875 215 12815.73 22.75 55102.47 88888.00 2009-08-03 20:32:10.000 215 12815.75 22.80 55102.50 88888.00 2009-08-03 20:32:10.125 215 12815.75 22.77 55102.50 88888.00 2009-08-03 20:32:10.250 215 12815.65 22.70 55102.47 88888.00 2009-08-03 20:32:10.375 215 12815.62 22.68 55102.43 88888.00 2009-08-03 20:32:10.500 215 12815.62 22.70 55102.45 88888.00 2009-08-03 20:32:10.625 215 12815.60 22.73 55102.47 88888.00 2009-08-03 20:32:10.750 215 12815.67 22.75 55102.47 88888.00 2009-08-03 20:32:10.875 215 12815.65 22.80 55102.50 88888.00 2009-08-03 20:32:11.000 215 12815.60 22.77 55102.47 88888.00 2009-08-03 20:32:11.125 215 12815.52 22.75 55102.50 88888.00 2009-08-03 20:32:11.250 215 12815.60 22.77 55102.50 88888.00 2009-08-03 20:32:11.375 215 12815.65 22.80 55102.47 88888.00 2009-08-03 20:32:11.500 215 12815.70 22.82 55102.47 88888.00 2009-08-03 20:32:11.625 215 12815.73 22.82 55102.47 88888.00 2009-08-03 20:32:11.750 215 12815.65 22.80 55102.47 88888.00 2009-08-03 20:32:11.875 215 12815.70 22.80 55102.47 88888.00 2009-08-03 20:32:12.000 215 12815.67 22.80 55102.45 88888.00 2009-08-03 20:32:12.125 215 12815.70 22.80 55102.47 88888.00 2009-08-03 20:32:12.250 215 12815.77 22.85 55102.50 88888.00 2009-08-03 20:32:12.375 215 12815.80 22.85 55102.50 88888.00 2009-08-03 20:32:12.500 215 12815.80 22.82 55102.50 88888.00 2009-08-03 20:32:12.625 215 12815.77 22.82 55102.47 88888.00 2009-08-03 20:32:12.750 215 12815.70 22.77 55102.47 88888.00 2009-08-03 20:32:12.875 215 12815.67 22.70 55102.45 88888.00 2009-08-03 20:32:13.000 215 12815.70 22.73 55102.45 88888.00 2009-08-03 20:32:13.125 215 12815.70 22.75 55102.47 88888.00 2009-08-03 20:32:13.250 215 12815.75 22.75 55102.45 88888.00 2009-08-03 20:32:13.375 215 12815.73 22.77 55102.45 88888.00 2009-08-03 20:32:13.500 215 12815.75 22.88 55102.47 88888.00 2009-08-03 20:32:13.625 215 12815.83 22.93 55102.53 88888.00 2009-08-03 20:32:13.750 215 12815.70 22.90 55102.50 88888.00 2009-08-03 20:32:13.875 215 12815.65 22.82 55102.47 88888.00 2009-08-03 20:32:14.000 215 12815.70 22.77 55102.43 88888.00 2009-08-03 20:32:14.125 215 12815.75 22.77 55102.43 88888.00 2009-08-03 20:32:14.250 215 12815.75 22.80 55102.47 88888.00 2009-08-03 20:32:14.375 215 12815.75 22.82 55102.50 88888.00 2009-08-03 20:32:14.500 215 12815.70 22.77 55102.45 88888.00 2009-08-03 20:32:14.625 215 12815.75 22.77 55102.45 88888.00 2009-08-03 20:32:14.750 215 12815.83 22.77 55102.43 88888.00 2009-08-03 20:32:14.875 215 12815.80 22.88 55102.47 88888.00 2009-08-03 20:32:15.000 215 12815.80 22.90 55102.50 88888.00 2009-08-03 20:32:15.125 215 12815.90 22.93 55102.53 88888.00 2009-08-03 20:32:15.250 215 12815.92 22.90 55102.50 88888.00 2009-08-03 20:32:15.375 215 12815.88 22.85 55102.50 88888.00 2009-08-03 20:32:15.500 215 12815.83 22.88 55102.50 88888.00 2009-08-03 20:32:15.625 215 12815.75 22.88 55102.47 88888.00 2009-08-03 20:32:15.750 215 12815.77 22.82 55102.47 88888.00 2009-08-03 20:32:15.875 215 12815.85 22.85 55102.47 88888.00 2009-08-03 20:32:16.000 215 12815.92 22.90 55102.47 88888.00 2009-08-03 20:32:16.125 215 12815.85 22.88 55102.47 88888.00 2009-08-03 20:32:16.250 215 12815.75 22.77 55102.45 88888.00 2009-08-03 20:32:16.375 215 12815.83 22.82 55102.45 88888.00 2009-08-03 20:32:16.500 215 12815.85 22.85 55102.47 88888.00 2009-08-03 20:32:16.625 215 12815.77 22.85 55102.45 88888.00 2009-08-03 20:32:16.750 215 12815.85 22.93 55102.47 88888.00 2009-08-03 20:32:16.875 215 12815.90 22.90 55102.47 88888.00 2009-08-03 20:32:17.000 215 12815.92 22.88 55102.45 88888.00 2009-08-03 20:32:17.125 215 12815.95 22.88 55102.45 88888.00 2009-08-03 20:32:17.250 215 12815.90 22.90 55102.43 88888.00 2009-08-03 20:32:17.375 215 12815.90 22.88 55102.45 88888.00 2009-08-03 20:32:17.500 215 12815.92 22.90 55102.47 88888.00 2009-08-03 20:32:17.625 215 12815.95 22.93 55102.47 88888.00 2009-08-03 20:32:17.750 215 12815.98 22.95 55102.50 88888.00 2009-08-03 20:32:17.875 215 12815.92 22.90 55102.53 88888.00 2009-08-03 20:32:18.000 215 12815.90 22.90 55102.50 88888.00 2009-08-03 20:32:18.125 215 12815.98 22.90 55102.50 88888.00 2009-08-03 20:32:18.250 215 12816.02 23.00 55102.53 88888.00 2009-08-03 20:32:18.375 215 12816.02 22.98 55102.50 88888.00 2009-08-03 20:32:18.500 215 12815.98 22.90 55102.47 88888.00 2009-08-03 20:32:18.625 215 12815.90 22.85 55102.43 88888.00 2009-08-03 20:32:18.750 215 12815.95 22.88 55102.45 88888.00 2009-08-03 20:32:18.875 215 12815.90 22.85 55102.47 88888.00 2009-08-03 20:32:19.000 215 12815.92 22.90 55102.50 88888.00 2009-08-03 20:32:19.125 215 12815.95 22.90 55102.53 88888.00 2009-08-03 20:32:19.250 215 12815.98 22.82 55102.47 88888.00 2009-08-03 20:32:19.375 215 12815.92 22.82 55102.47 88888.00 2009-08-03 20:32:19.500 215 12815.92 22.85 55102.47 88888.00 2009-08-03 20:32:19.625 215 12815.95 22.82 55102.45 88888.00 2009-08-03 20:32:19.750 215 12816.00 22.82 55102.47 88888.00 2009-08-03 20:32:19.875 215 12816.00 22.85 55102.43 88888.00 2009-08-03 20:32:20.000 215 12815.98 22.90 55102.43 88888.00 2009-08-03 20:32:20.125 215 12815.95 22.88 55102.45 88888.00 2009-08-03 20:32:20.250 215 12815.98 22.85 55102.47 88888.00 2009-08-03 20:32:20.375 215 12815.95 22.88 55102.47 88888.00 2009-08-03 20:32:20.500 215 12815.98 22.90 55102.45 88888.00 2009-08-03 20:32:20.625 215 12816.02 22.90 55102.43 88888.00 2009-08-03 20:32:20.750 215 12816.08 22.93 55102.45 88888.00 2009-08-03 20:32:20.875 215 12816.10 22.93 55102.47 88888.00 2009-08-03 20:32:21.000 215 12816.05 22.95 55102.47 88888.00 2009-08-03 20:32:21.125 215 12816.00 22.93 55102.50 88888.00 2009-08-03 20:32:21.250 215 12815.95 22.88 55102.45 88888.00 2009-08-03 20:32:21.375 215 12816.00 22.90 55102.45 88888.00 2009-08-03 20:32:21.500 215 12816.10 22.90 55102.47 88888.00 2009-08-03 20:32:21.625 215 12816.12 22.88 55102.47 88888.00 2009-08-03 20:32:21.750 215 12816.08 22.88 55102.47 88888.00 2009-08-03 20:32:21.875 215 12816.05 22.90 55102.45 88888.00 2009-08-03 20:32:22.000 215 12816.05 22.88 55102.45 88888.00 2009-08-03 20:32:22.125 215 12816.08 22.90 55102.47 88888.00 2009-08-03 20:32:22.250 215 12816.10 22.90 55102.47 88888.00 2009-08-03 20:32:22.375 215 12816.17 23.00 55102.50 88888.00 2009-08-03 20:32:22.500 215 12816.20 22.95 55102.45 88888.00 2009-08-03 20:32:22.625 215 12816.12 22.90 55102.45 88888.00 2009-08-03 20:32:22.750 215 12816.17 22.93 55102.45 88888.00 2009-08-03 20:32:22.875 215 12816.15 22.93 55102.45 88888.00 2009-08-03 20:32:23.000 215 12816.12 22.93 55102.47 88888.00 2009-08-03 20:32:23.125 215 12816.10 22.88 55102.47 88888.00 2009-08-03 20:32:23.250 215 12816.10 22.85 55102.47 88888.00 2009-08-03 20:32:23.375 215 12816.20 22.93 55102.50 88888.00 2009-08-03 20:32:23.500 215 12816.33 22.95 55102.50 88888.00 2009-08-03 20:32:23.625 215 12816.27 22.95 55102.50 88888.00 2009-08-03 20:32:23.750 215 12816.27 22.93 55102.50 88888.00 2009-08-03 20:32:23.875 215 12816.25 22.88 55102.45 88888.00 2009-08-03 20:32:24.000 215 12816.25 22.93 55102.50 88888.00 2009-08-03 20:32:24.125 215 12816.27 23.00 55102.50 88888.00 2009-08-03 20:32:24.250 215 12816.27 22.95 55102.50 88888.00 2009-08-03 20:32:24.375 215 12816.30 22.90 55102.47 88888.00 2009-08-03 20:32:24.500 215 12816.35 22.88 55102.50 88888.00 2009-08-03 20:32:24.625 215 12816.25 22.85 55102.45 88888.00 2009-08-03 20:32:24.750 215 12816.25 22.88 55102.45 88888.00 2009-08-03 20:32:24.875 215 12816.27 22.90 55102.43 88888.00 2009-08-03 20:32:25.000 215 12816.27 22.90 55102.43 88888.00 2009-08-03 20:32:25.125 215 12816.27 22.90 55102.40 88888.00 2009-08-03 20:32:25.250 215 12816.27 22.85 55102.45 88888.00 2009-08-03 20:32:25.375 215 12816.35 22.95 55102.45 88888.00 2009-08-03 20:32:25.500 215 12816.35 22.95 55102.45 88888.00 2009-08-03 20:32:25.625 215 12816.38 22.95 55102.45 88888.00 2009-08-03 20:32:25.750 215 12816.48 22.93 55102.45 88888.00 2009-08-03 20:32:25.875 215 12816.38 22.95 55102.47 88888.00 2009-08-03 20:32:26.000 215 12816.30 23.00 55102.50 88888.00 2009-08-03 20:32:26.125 215 12816.33 22.93 55102.45 88888.00 2009-08-03 20:32:26.250 215 12816.35 22.82 55102.47 88888.00 2009-08-03 20:32:26.375 215 12816.38 22.88 55102.43 88888.00 2009-08-03 20:32:26.500 215 12816.33 22.90 55102.45 88888.00 2009-08-03 20:32:26.625 215 12816.35 22.90 55102.47 88888.00 2009-08-03 20:32:26.750 215 12816.35 22.88 55102.45 88888.00 2009-08-03 20:32:26.875 215 12816.40 22.93 55102.47 88888.00 2009-08-03 20:32:27.000 215 12816.48 22.95 55102.47 88888.00 2009-08-03 20:32:27.125 215 12816.52 22.90 55102.45 88888.00 2009-08-03 20:32:27.250 215 12816.50 22.93 55102.47 88888.00 2009-08-03 20:32:27.375 215 12816.45 22.95 55102.53 88888.00 2009-08-03 20:32:27.500 215 12816.35 22.95 55102.50 88888.00 2009-08-03 20:32:27.625 215 12816.38 22.95 55102.47 88888.00 2009-08-03 20:32:27.750 215 12816.42 22.95 55102.45 88888.00 2009-08-03 20:32:27.875 215 12816.42 22.95 55102.45 88888.00 2009-08-03 20:32:28.000 215 12816.40 22.93 55102.43 88888.00 2009-08-03 20:32:28.125 215 12816.45 22.95 55102.45 88888.00 2009-08-03 20:32:28.250 215 12816.42 22.88 55102.45 88888.00 2009-08-03 20:32:28.375 215 12816.48 22.93 55102.45 88888.00 2009-08-03 20:32:28.500 215 12816.55 23.00 55102.47 88888.00 2009-08-03 20:32:28.625 215 12816.58 22.98 55102.47 88888.00 2009-08-03 20:32:28.750 215 12816.52 22.98 55102.43 88888.00 2009-08-03 20:32:28.875 215 12816.50 22.95 55102.45 88888.00 2009-08-03 20:32:29.000 215 12816.50 22.93 55102.45 88888.00 2009-08-03 20:32:29.125 215 12816.48 22.88 55102.45 88888.00 2009-08-03 20:32:29.250 215 12816.50 22.95 55102.47 88888.00 2009-08-03 20:32:29.375 215 12816.50 22.93 55102.45 88888.00 2009-08-03 20:32:29.500 215 12816.52 22.93 55102.47 88888.00 2009-08-03 20:32:29.625 215 12816.48 22.93 55102.45 88888.00 2009-08-03 20:32:29.750 215 12816.45 22.90 55102.45 88888.00 2009-08-03 20:32:29.875 215 12816.50 22.95 55102.50 88888.00 2009-08-03 20:32:30.000 215 12816.58 23.02 55102.50 88888.00 2009-08-03 20:32:30.125 215 12816.65 22.98 55102.47 88888.00 2009-08-03 20:32:30.250 215 12816.55 22.93 55102.47 88888.00 2009-08-03 20:32:30.375 215 12816.48 22.88 55102.47 88888.00 2009-08-03 20:32:30.500 215 12816.52 22.93 55102.50 88888.00 2009-08-03 20:32:30.625 215 12816.55 22.98 55102.50 88888.00 2009-08-03 20:32:30.750 215 12816.48 22.93 55102.47 88888.00 2009-08-03 20:32:30.875 215 12816.50 22.95 55102.50 88888.00 2009-08-03 20:32:31.000 215 12816.55 22.95 55102.47 88888.00 2009-08-03 20:32:31.125 215 12816.55 22.95 55102.47 88888.00 2009-08-03 20:32:31.250 215 12816.58 22.98 55102.55 88888.00 2009-08-03 20:32:31.375 215 12816.67 22.98 55102.53 88888.00 2009-08-03 20:32:31.500 215 12816.70 22.95 55102.50 88888.00 2009-08-03 20:32:31.625 215 12816.70 22.90 55102.50 88888.00 2009-08-03 20:32:31.750 215 12816.73 22.98 55102.47 88888.00 2009-08-03 20:32:31.875 215 12816.73 22.95 55102.45 88888.00 2009-08-03 20:32:32.000 215 12816.62 22.93 55102.45 88888.00 2009-08-03 20:32:32.125 215 12816.60 23.00 55102.47 88888.00 2009-08-03 20:32:32.250 215 12816.60 22.98 55102.50 88888.00 2009-08-03 20:32:32.375 215 12816.70 22.98 55102.47 88888.00 2009-08-03 20:32:32.500 215 12816.67 22.95 55102.47 88888.00 2009-08-03 20:32:32.625 215 12816.62 22.90 55102.47 88888.00 2009-08-03 20:32:32.750 215 12816.65 22.93 55102.50 88888.00 2009-08-03 20:32:32.875 215 12816.58 22.90 55102.47 88888.00 2009-08-03 20:32:33.000 215 12816.60 22.88 55102.47 88888.00 2009-08-03 20:32:33.125 215 12816.73 22.95 55102.50 88888.00 2009-08-03 20:32:33.250 215 12816.75 22.93 55102.50 88888.00 2009-08-03 20:32:33.375 215 12816.75 22.93 55102.47 88888.00 2009-08-03 20:32:33.500 215 12816.70 22.90 55102.47 88888.00 2009-08-03 20:32:33.625 215 12816.73 22.93 55102.47 88888.00 2009-08-03 20:32:33.750 215 12816.70 22.93 55102.47 88888.00 2009-08-03 20:32:33.875 215 12816.73 22.98 55102.50 88888.00 2009-08-03 20:32:34.000 215 12816.73 22.95 55102.50 88888.00 2009-08-03 20:32:34.125 215 12816.73 22.93 55102.45 88888.00 2009-08-03 20:32:34.250 215 12816.73 22.90 55102.47 88888.00 2009-08-03 20:32:34.375 215 12816.73 22.88 55102.47 88888.00 2009-08-03 20:32:34.500 215 12816.73 22.93 55102.47 88888.00 2009-08-03 20:32:34.625 215 12816.77 22.95 55102.47 88888.00 2009-08-03 20:32:34.750 215 12816.75 22.95 55102.47 88888.00 2009-08-03 20:32:34.875 215 12816.75 22.98 55102.50 88888.00 2009-08-03 20:32:35.000 215 12816.77 22.95 55102.50 88888.00 2009-08-03 20:32:35.125 215 12816.75 22.93 55102.53 88888.00 2009-08-03 20:32:35.250 215 12816.70 22.93 55102.50 88888.00 2009-08-03 20:32:35.375 215 12816.65 22.90 55102.47 88888.00 2009-08-03 20:32:35.500 215 12816.62 22.88 55102.47 88888.00 2009-08-03 20:32:35.625 215 12816.62 22.93 55102.53 88888.00 2009-08-03 20:32:35.750 215 12816.67 22.95 55102.53 88888.00 2009-08-03 20:32:35.875 215 12816.73 22.98 55102.50 88888.00 2009-08-03 20:32:36.000 215 12816.77 22.90 55102.47 88888.00 2009-08-03 20:32:36.125 215 12816.85 22.93 55102.50 88888.00 2009-08-03 20:32:36.250 215 12816.83 22.90 55102.53 88888.00 2009-08-03 20:32:36.375 215 12816.83 22.93 55102.53 88888.00 2009-08-03 20:32:36.500 215 12816.88 22.95 55102.50 88888.00 2009-08-03 20:32:36.625 215 12816.80 22.93 55102.47 88888.00 2009-08-03 20:32:36.750 215 12816.73 22.90 55102.47 88888.00 2009-08-03 20:32:36.875 215 12816.73 22.85 55102.50 88888.00 2009-08-03 20:32:37.000 215 12816.75 22.93 55102.50 88888.00 2009-08-03 20:32:37.125 215 12816.83 23.00 55102.53 88888.00 2009-08-03 20:32:37.250 215 12816.83 23.00 55102.53 88888.00 2009-08-03 20:32:37.375 215 12816.85 22.98 55102.53 88888.00 2009-08-03 20:32:37.500 215 12816.80 22.98 55102.50 88888.00 2009-08-03 20:32:37.625 215 12816.80 23.05 55102.53 88888.00 2009-08-03 20:32:37.750 215 12816.75 23.00 55102.53 88888.00 2009-08-03 20:32:37.875 215 12816.80 22.95 55102.50 88888.00 2009-08-03 20:32:38.000 215 12816.83 22.95 55102.47 88888.00 2009-08-03 20:32:38.125 215 12816.80 22.90 55102.47 88888.00 2009-08-03 20:32:38.250 215 12816.83 22.95 55102.50 88888.00 2009-08-03 20:32:38.375 215 12816.83 22.93 55102.50 88888.00 2009-08-03 20:32:38.500 215 12816.75 22.93 55102.50 88888.00 2009-08-03 20:32:38.625 215 12816.83 23.00 55102.50 88888.00 2009-08-03 20:32:38.750 215 12816.85 23.05 55102.53 88888.00 2009-08-03 20:32:38.875 215 12816.80 23.02 55102.53 88888.00 2009-08-03 20:32:39.000 215 12816.83 22.98 55102.53 88888.00 2009-08-03 20:32:39.125 215 12816.88 23.02 55102.53 88888.00 2009-08-03 20:32:39.250 215 12816.88 23.02 55102.57 88888.00 2009-08-03 20:32:39.375 215 12816.88 23.02 55102.57 88888.00 2009-08-03 20:32:39.500 215 12816.77 22.95 55102.53 88888.00 2009-08-03 20:32:39.625 215 12816.73 22.88 55102.50 88888.00 2009-08-03 20:32:39.750 215 12816.77 23.00 55102.57 88888.00 2009-08-03 20:32:39.875 215 12816.80 23.02 55102.57 88888.00 2009-08-03 20:32:40.000 215 12816.83 23.00 55102.55 88888.00 2009-08-03 20:32:40.125 215 12816.83 22.93 55102.50 88888.00 2009-08-03 20:32:40.250 215 12816.73 22.90 55102.50 88888.00 2009-08-03 20:32:40.375 215 12816.75 23.00 55102.53 88888.00 2009-08-03 20:32:40.500 215 12816.80 23.05 55102.55 88888.00 2009-08-03 20:32:40.625 215 12816.83 23.02 55102.55 88888.00 2009-08-03 20:32:40.750 215 12816.80 22.98 55102.53 88888.00 2009-08-03 20:32:40.875 215 12816.80 22.95 55102.53 88888.00 2009-08-03 20:32:41.000 215 12816.83 23.02 55102.55 88888.00 2009-08-03 20:32:41.125 215 12816.85 23.02 55102.55 88888.00 2009-08-03 20:32:41.250 215 12816.83 23.00 55102.55 88888.00 2009-08-03 20:32:41.375 215 12816.85 23.00 55102.53 88888.00 2009-08-03 20:32:41.500 215 12816.83 22.98 55102.53 88888.00 2009-08-03 20:32:41.625 215 12816.83 22.95 55102.53 88888.00 2009-08-03 20:32:41.750 215 12816.80 22.93 55102.53 88888.00 2009-08-03 20:32:41.875 215 12816.80 22.90 55102.53 88888.00 2009-08-03 20:32:42.000 215 12816.83 22.93 55102.53 88888.00 2009-08-03 20:32:42.125 215 12816.90 22.98 55102.60 88888.00 2009-08-03 20:32:42.250 215 12816.90 22.98 55102.60 88888.00 2009-08-03 20:32:42.375 215 12816.88 22.95 55102.55 88888.00 2009-08-03 20:32:42.500 215 12816.88 22.90 55102.55 88888.00 2009-08-03 20:32:42.625 215 12816.95 22.98 55102.55 88888.00 2009-08-03 20:32:42.750 215 12816.92 22.98 55102.55 88888.00 2009-08-03 20:32:42.875 215 12816.88 22.93 55102.55 88888.00 2009-08-03 20:32:43.000 215 12816.88 22.93 55102.55 88888.00 2009-08-03 20:32:43.125 215 12816.92 22.90 55102.53 88888.00 2009-08-03 20:32:43.250 215 12816.98 22.90 55102.53 88888.00 2009-08-03 20:32:43.375 215 12816.92 22.93 55102.55 88888.00 2009-08-03 20:32:43.500 215 12816.95 22.93 55102.55 88888.00 2009-08-03 20:32:43.625 215 12816.98 22.95 55102.57 88888.00 2009-08-03 20:32:43.750 215 12817.00 22.98 55102.55 88888.00 2009-08-03 20:32:43.875 215 12817.00 22.95 55102.53 88888.00 2009-08-03 20:32:44.000 215 12816.95 22.90 55102.50 88888.00 2009-08-03 20:32:44.125 215 12816.92 22.88 55102.53 88888.00 2009-08-03 20:32:44.250 215 12817.00 22.93 55102.57 88888.00 2009-08-03 20:32:44.375 215 12817.02 22.90 55102.53 88888.00 2009-08-03 20:32:44.500 215 12817.00 22.93 55102.53 88888.00 2009-08-03 20:32:44.625 215 12816.98 22.95 55102.55 88888.00 2009-08-03 20:32:44.750 215 12817.00 22.93 55102.55 88888.00 2009-08-03 20:32:44.875 215 12817.00 22.88 55102.53 88888.00 2009-08-03 20:32:45.000 215 12816.98 22.85 55102.53 88888.00 2009-08-03 20:32:45.125 215 12816.92 22.88 55102.55 88888.00 2009-08-03 20:32:45.250 215 12816.95 22.85 55102.53 88888.00 2009-08-03 20:32:45.375 215 12817.02 22.93 55102.55 88888.00 2009-08-03 20:32:45.500 215 12817.08 22.95 55102.55 88888.00 2009-08-03 20:32:45.625 215 12817.08 22.93 55102.55 88888.00 2009-08-03 20:32:45.750 215 12817.02 22.90 55102.53 88888.00 2009-08-03 20:32:45.875 215 12816.98 22.90 55102.57 88888.00 2009-08-03 20:32:46.000 215 12816.95 22.88 55102.55 88888.00 2009-08-03 20:32:46.125 215 12816.88 22.90 55102.57 88888.00 2009-08-03 20:32:46.250 215 12816.88 22.93 55102.57 88888.00 2009-08-03 20:32:46.375 215 12816.95 22.95 55102.57 88888.00 2009-08-03 20:32:46.500 215 12816.98 22.93 55102.60 88888.00 2009-08-03 20:32:46.625 215 12817.00 22.93 55102.57 88888.00 2009-08-03 20:32:46.750 215 12817.00 22.85 55102.55 88888.00 2009-08-03 20:32:46.875 215 12817.00 22.85 55102.57 88888.00 2009-08-03 20:32:47.000 215 12817.08 22.93 55102.60 88888.00 2009-08-03 20:32:47.125 215 12817.12 22.93 55102.62 88888.00 2009-08-03 20:32:47.250 215 12817.02 22.82 55102.60 88888.00 2009-08-03 20:32:47.375 215 12817.00 22.85 55102.60 88888.00 2009-08-03 20:32:47.500 215 12817.00 22.82 55102.60 88888.00 2009-08-03 20:32:47.625 215 12817.02 22.90 55102.62 88888.00 2009-08-03 20:32:47.750 215 12817.05 22.98 55102.62 88888.00 2009-08-03 20:32:47.875 215 12817.00 22.93 55102.62 88888.00 2009-08-03 20:32:48.000 215 12817.00 22.90 55102.60 88888.00 2009-08-03 20:32:48.125 215 12816.88 22.80 55102.57 88888.00 2009-08-03 20:32:48.250 215 12816.83 22.73 55102.57 88888.00 2009-08-03 20:32:48.375 215 12816.85 22.82 55102.60 88888.00 2009-08-03 20:32:48.500 215 12816.92 22.88 55102.57 88888.00 2009-08-03 20:32:48.625 215 12816.95 22.88 55102.57 88888.00 2009-08-03 20:32:48.750 215 12816.92 22.85 55102.60 88888.00 2009-08-03 20:32:48.875 215 12816.98 22.88 55102.57 88888.00 2009-08-03 20:32:49.000 215 12817.05 22.88 55102.60 88888.00 2009-08-03 20:32:49.125 215 12817.08 22.93 55102.62 88888.00 2009-08-03 20:32:49.250 215 12817.02 22.88 55102.57 88888.00 2009-08-03 20:32:49.375 215 12817.08 22.90 55102.57 88888.00 2009-08-03 20:32:49.500 215 12817.15 23.00 55102.62 88888.00 2009-08-03 20:32:49.625 215 12817.10 22.98 55102.60 88888.00 2009-08-03 20:32:49.750 215 12817.00 22.85 55102.60 88888.00 2009-08-03 20:32:49.875 215 12817.02 22.82 55102.57 88888.00 2009-08-03 20:32:50.000 215 12817.00 22.90 55102.60 88888.00 2009-08-03 20:32:50.125 215 12816.95 22.93 55102.62 88888.00 2009-08-03 20:32:50.250 215 12816.98 22.90 55102.65 88888.00 2009-08-03 20:32:50.375 215 12817.02 22.90 55102.62 88888.00 2009-08-03 20:32:50.500 215 12817.05 22.93 55102.65 88888.00 2009-08-03 20:32:50.625 215 12817.12 22.95 55102.68 88888.00 2009-08-03 20:32:50.750 215 12817.10 22.93 55102.65 88888.00 2009-08-03 20:32:50.875 215 12817.02 22.88 55102.65 88888.00 2009-08-03 20:32:51.000 215 12817.00 22.82 55102.60 88888.00 2009-08-03 20:32:51.125 215 12817.05 22.88 55102.62 88888.00 2009-08-03 20:32:51.250 215 12817.10 22.88 55102.68 88888.00 2009-08-03 20:32:51.375 215 12817.15 22.93 55102.65 88888.00 2009-08-03 20:32:51.500 215 12817.05 22.88 55102.60 88888.00 2009-08-03 20:32:51.625 215 12817.02 22.82 55102.57 88888.00 2009-08-03 20:32:51.750 215 12817.05 22.82 55102.60 88888.00 2009-08-03 20:32:51.875 215 12817.05 22.77 55102.55 88888.00 2009-08-03 20:32:52.000 215 12817.02 22.75 55102.53 88888.00 2009-08-03 20:32:52.125 215 12817.10 22.85 55102.60 88888.00 2009-08-03 20:32:52.250 215 12817.10 22.90 55102.62 88888.00 2009-08-03 20:32:52.375 215 12817.12 22.85 55102.60 88888.00 2009-08-03 20:32:52.500 215 12817.05 22.80 55102.57 88888.00 2009-08-03 20:32:52.625 215 12817.05 22.77 55102.60 88888.00 2009-08-03 20:32:52.750 215 12817.10 22.80 55102.62 88888.00 2009-08-03 20:32:52.875 215 12817.08 22.80 55102.60 88888.00 2009-08-03 20:32:53.000 215 12817.05 22.82 55102.57 88888.00 2009-08-03 20:32:53.125 215 12817.02 22.80 55102.60 88888.00 2009-08-03 20:32:53.250 215 12817.05 22.80 55102.62 88888.00 2009-08-03 20:32:53.375 215 12817.05 22.85 55102.62 88888.00 2009-08-03 20:32:53.500 215 12817.10 22.88 55102.60 88888.00 2009-08-03 20:32:53.625 215 12817.08 22.85 55102.60 88888.00 2009-08-03 20:32:53.750 215 12817.08 22.88 55102.68 88888.00 2009-08-03 20:32:53.875 215 12817.05 22.88 55102.65 88888.00 2009-08-03 20:32:54.000 215 12817.02 22.82 55102.62 88888.00 2009-08-03 20:32:54.125 215 12817.08 22.80 55102.62 88888.00 2009-08-03 20:32:54.250 215 12817.10 22.80 55102.62 88888.00 2009-08-03 20:32:54.375 215 12817.12 22.82 55102.62 88888.00 2009-08-03 20:32:54.500 215 12817.05 22.82 55102.62 88888.00 2009-08-03 20:32:54.625 215 12817.08 22.80 55102.62 88888.00 2009-08-03 20:32:54.750 215 12817.15 22.85 55102.68 88888.00 2009-08-03 20:32:54.875 215 12817.15 22.90 55102.68 88888.00 2009-08-03 20:32:55.000 215 12817.15 22.82 55102.65 88888.00 2009-08-03 20:32:55.125 215 12817.12 22.70 55102.60 88888.00 2009-08-03 20:32:55.250 215 12817.08 22.70 55102.60 88888.00 2009-08-03 20:32:55.375 215 12817.20 22.82 55102.62 88888.00 2009-08-03 20:32:55.500 215 12817.20 22.85 55102.65 88888.00 2009-08-03 20:32:55.625 215 12817.17 22.77 55102.60 88888.00 2009-08-03 20:32:55.750 215 12817.23 22.80 55102.62 88888.00 2009-08-03 20:32:55.875 215 12817.20 22.82 55102.65 88888.00 2009-08-03 20:32:56.000 215 12817.10 22.82 55102.60 88888.00 2009-08-03 20:32:56.125 215 12817.05 22.80 55102.62 88888.00 2009-08-03 20:32:56.250 215 12817.02 22.80 55102.62 88888.00 2009-08-03 20:32:56.375 215 12817.10 22.80 55102.62 88888.00 2009-08-03 20:32:56.500 215 12817.00 22.77 55102.62 88888.00 2009-08-03 20:32:56.625 215 12816.92 22.77 55102.65 88888.00 2009-08-03 20:32:56.750 215 12816.92 22.77 55102.65 88888.00 2009-08-03 20:32:56.875 215 12817.00 22.80 55102.68 88888.00 2009-08-03 20:32:57.000 215 12817.12 22.80 55102.68 88888.00 2009-08-03 20:32:57.125 215 12817.20 22.77 55102.68 88888.00 2009-08-03 20:32:57.250 215 12817.12 22.80 55102.65 88888.00 2009-08-03 20:32:57.375 215 12817.10 22.82 55102.62 88888.00 2009-08-03 20:32:57.500 215 12817.10 22.82 55102.62 88888.00 2009-08-03 20:32:57.625 215 12817.12 22.80 55102.62 88888.00 2009-08-03 20:32:57.750 215 12817.12 22.77 55102.62 88888.00 2009-08-03 20:32:57.875 215 12817.10 22.75 55102.65 88888.00 2009-08-03 20:32:58.000 215 12817.15 22.73 55102.65 88888.00 2009-08-03 20:32:58.125 215 12817.10 22.73 55102.65 88888.00 2009-08-03 20:32:58.250 215 12817.10 22.75 55102.68 88888.00 2009-08-03 20:32:58.375 215 12817.10 22.80 55102.68 88888.00 2009-08-03 20:32:58.500 215 12817.10 22.80 55102.68 88888.00 2009-08-03 20:32:58.625 215 12817.05 22.77 55102.65 88888.00 2009-08-03 20:32:58.750 215 12817.10 22.77 55102.68 88888.00 2009-08-03 20:32:58.875 215 12817.12 22.80 55102.68 88888.00 2009-08-03 20:32:59.000 215 12817.08 22.77 55102.65 88888.00 2009-08-03 20:32:59.125 215 12817.12 22.75 55102.65 88888.00 2009-08-03 20:32:59.250 215 12817.15 22.77 55102.68 88888.00 2009-08-03 20:32:59.375 215 12817.12 22.77 55102.68 88888.00 2009-08-03 20:32:59.500 215 12817.10 22.80 55102.68 88888.00 2009-08-03 20:32:59.625 215 12817.15 22.80 55102.65 88888.00 2009-08-03 20:32:59.750 215 12817.15 22.80 55102.70 88888.00 2009-08-03 20:32:59.875 215 12817.17 22.85 55102.70 88888.00 2009-08-03 20:33:00.000 215 12817.10 22.75 55102.68 88888.00 2009-08-03 20:33:00.125 215 12817.05 22.68 55102.62 88888.00 2009-08-03 20:33:00.250 215 12817.08 22.68 55102.68 88888.00 2009-08-03 20:33:00.375 215 12817.15 22.77 55102.70 88888.00 2009-08-03 20:33:00.500 215 12817.15 22.80 55102.70 88888.00 2009-08-03 20:33:00.625 215 12817.12 22.70 55102.68 88888.00 2009-08-03 20:33:00.750 215 12817.10 22.65 55102.68 88888.00 2009-08-03 20:33:00.875 215 12817.17 22.73 55102.70 88888.00 2009-08-03 20:33:01.000 215 12817.10 22.73 55102.68 88888.00 2009-08-03 20:33:01.125 215 12817.10 22.68 55102.68 88888.00 2009-08-03 20:33:01.250 215 12817.10 22.62 55102.65 88888.00 2009-08-03 20:33:01.375 215 12817.12 22.60 55102.65 88888.00 2009-08-03 20:33:01.500 215 12817.12 22.62 55102.65 88888.00 2009-08-03 20:33:01.625 215 12817.15 22.65 55102.68 88888.00 2009-08-03 20:33:01.750 215 12817.17 22.70 55102.72 88888.00 2009-08-03 20:33:01.875 215 12817.15 22.65 55102.68 88888.00 2009-08-03 20:33:02.000 215 12817.17 22.70 55102.70 88888.00 2009-08-03 20:33:02.125 215 12817.23 22.75 55102.75 88888.00 2009-08-03 20:33:02.250 215 12817.25 22.70 55102.72 88888.00 2009-08-03 20:33:02.375 215 12817.23 22.68 55102.72 88888.00 2009-08-03 20:33:02.500 215 12817.15 22.65 55102.70 88888.00 2009-08-03 20:33:02.625 215 12817.12 22.60 55102.68 88888.00 2009-08-03 20:33:02.750 215 12817.25 22.65 55102.72 88888.00 2009-08-03 20:33:02.875 215 12817.27 22.68 55102.70 88888.00 2009-08-03 20:33:03.000 215 12817.20 22.60 55102.68 88888.00 2009-08-03 20:33:03.125 215 12817.17 22.62 55102.70 88888.00 2009-08-03 20:33:03.250 215 12817.12 22.60 55102.72 88888.00 2009-08-03 20:33:03.375 215 12817.23 22.60 55102.70 88888.00 2009-08-03 20:33:03.500 215 12817.25 22.62 55102.72 88888.00 2009-08-03 20:33:03.625 215 12817.25 22.62 55102.70 88888.00 2009-08-03 20:33:03.750 215 12817.27 22.62 55102.70 88888.00 2009-08-03 20:33:03.875 215 12817.27 22.65 55102.72 88888.00 2009-08-03 20:33:04.000 215 12817.23 22.57 55102.72 88888.00 2009-08-03 20:33:04.125 215 12817.17 22.52 55102.72 88888.00 2009-08-03 20:33:04.250 215 12817.12 22.52 55102.72 88888.00 2009-08-03 20:33:04.375 215 12817.20 22.57 55102.72 88888.00 2009-08-03 20:33:04.500 215 12817.20 22.50 55102.70 88888.00 2009-08-03 20:33:04.625 215 12817.20 22.48 55102.72 88888.00 2009-08-03 20:33:04.750 215 12817.15 22.48 55102.72 88888.00 2009-08-03 20:33:04.875 215 12817.17 22.55 55102.75 88888.00 2009-08-03 20:33:05.000 215 12817.23 22.57 55102.78 88888.00 2009-08-03 20:33:05.125 215 12817.23 22.52 55102.78 88888.00 2009-08-03 20:33:05.250 215 12817.15 22.52 55102.75 88888.00 2009-08-03 20:33:05.375 215 12817.15 22.50 55102.75 88888.00 2009-08-03 20:33:05.500 215 12817.15 22.48 55102.75 88888.00 2009-08-03 20:33:05.625 215 12817.12 22.48 55102.78 88888.00 2009-08-03 20:33:05.750 215 12817.20 22.52 55102.78 88888.00 2009-08-03 20:33:05.875 215 12817.15 22.50 55102.75 88888.00 2009-08-03 20:33:06.000 215 12817.08 22.50 55102.75 88888.00 2009-08-03 20:33:06.125 215 12817.15 22.55 55102.78 88888.00 2009-08-03 20:33:06.250 215 12817.17 22.60 55102.80 88888.00 2009-08-03 20:33:06.375 215 12817.12 22.57 55102.78 88888.00 2009-08-03 20:33:06.500 215 12817.02 22.50 55102.75 88888.00 2009-08-03 20:33:06.625 215 12817.02 22.50 55102.75 88888.00 2009-08-03 20:33:06.750 215 12817.08 22.55 55102.80 88888.00 2009-08-03 20:33:06.875 215 12817.10 22.52 55102.75 88888.00 2009-08-03 20:33:07.000 215 12817.02 22.40 55102.75 88888.00 2009-08-03 20:33:07.125 215 12817.05 22.48 55102.75 88888.00 2009-08-03 20:33:07.250 215 12817.23 22.52 55102.78 88888.00 2009-08-03 20:33:07.375 215 12817.20 22.50 55102.75 88888.00 2009-08-03 20:33:07.500 215 12817.15 22.48 55102.72 88888.00 2009-08-03 20:33:07.625 215 12817.17 22.52 55102.78 88888.00 2009-08-03 20:33:07.750 215 12817.23 22.60 55102.82 88888.00 2009-08-03 20:33:07.875 215 12817.23 22.55 55102.82 88888.00 2009-08-03 20:33:08.000 215 12817.23 22.48 55102.80 88888.00 2009-08-03 20:33:08.125 215 12817.23 22.43 55102.80 88888.00 2009-08-03 20:33:08.250 215 12817.25 22.45 55102.82 88888.00 2009-08-03 20:33:08.375 215 12817.20 22.50 55102.80 88888.00 2009-08-03 20:33:08.500 215 12817.12 22.50 55102.80 88888.00 2009-08-03 20:33:08.625 215 12817.08 22.45 55102.78 88888.00 2009-08-03 20:33:08.750 215 12817.12 22.48 55102.80 88888.00 2009-08-03 20:33:08.875 215 12817.12 22.55 55102.82 88888.00 2009-08-03 20:33:09.000 215 12817.17 22.52 55102.82 88888.00 2009-08-03 20:33:09.125 215 12817.20 22.50 55102.80 88888.00 2009-08-03 20:33:09.250 215 12817.12 22.45 55102.78 88888.00 2009-08-03 20:33:09.375 215 12817.12 22.43 55102.75 88888.00 2009-08-03 20:33:09.500 215 12817.15 22.45 55102.78 88888.00 2009-08-03 20:33:09.625 215 12817.25 22.55 55102.82 88888.00 2009-08-03 20:33:09.750 215 12817.25 22.62 55102.85 88888.00 2009-08-03 20:33:09.875 215 12817.23 22.57 55102.82 88888.00 2009-08-03 20:33:10.000 215 12817.20 22.45 55102.78 88888.00 2009-08-03 20:33:10.125 215 12817.20 22.43 55102.80 88888.00 2009-08-03 20:33:10.250 215 12817.17 22.45 55102.82 88888.00 2009-08-03 20:33:10.375 215 12817.33 22.50 55102.85 88888.00 2009-08-03 20:33:10.500 215 12817.40 22.50 55102.85 88888.00 2009-08-03 20:33:10.625 215 12817.35 22.52 55102.85 88888.00 2009-08-03 20:33:10.750 215 12817.23 22.48 55102.82 88888.00 2009-08-03 20:33:10.875 215 12817.23 22.48 55102.82 88888.00 2009-08-03 20:33:11.000 215 12817.27 22.50 55102.80 88888.00 2009-08-03 20:33:11.125 215 12817.27 22.50 55102.85 88888.00 2009-08-03 20:33:11.250 215 12817.25 22.48 55102.85 88888.00 2009-08-03 20:33:11.375 215 12817.25 22.45 55102.85 88888.00 2009-08-03 20:33:11.500 215 12817.20 22.45 55102.82 88888.00 2009-08-03 20:33:11.625 215 12817.23 22.48 55102.82 88888.00 2009-08-03 20:33:11.750 215 12817.23 22.40 55102.80 88888.00 2009-08-03 20:33:11.875 215 12817.20 22.35 55102.80 88888.00 2009-08-03 20:33:12.000 215 12817.30 22.48 55102.82 88888.00 2009-08-03 20:33:12.125 215 12817.40 22.52 55102.82 88888.00 2009-08-03 20:33:12.250 215 12817.33 22.45 55102.82 88888.00 2009-08-03 20:33:12.375 215 12817.27 22.40 55102.80 88888.00 2009-08-03 20:33:12.500 215 12817.30 22.43 55102.85 88888.00 2009-08-03 20:33:12.625 215 12817.35 22.43 55102.85 88888.00 2009-08-03 20:33:12.750 215 12817.35 22.43 55102.82 88888.00 2009-08-03 20:33:12.875 215 12817.30 22.38 55102.82 88888.00 2009-08-03 20:33:13.000 215 12817.17 22.30 55102.82 88888.00 2009-08-03 20:33:13.125 215 12817.17 22.32 55102.82 88888.00 2009-08-03 20:33:13.250 215 12817.15 22.35 55102.82 88888.00 2009-08-03 20:33:13.375 215 12817.15 22.38 55102.82 88888.00 2009-08-03 20:33:13.500 215 12817.17 22.45 55102.88 88888.00 2009-08-03 20:33:13.625 215 12817.12 22.45 55102.88 88888.00 2009-08-03 20:33:13.750 215 12817.15 22.38 55102.88 88888.00 2009-08-03 20:33:13.875 215 12817.17 22.30 55102.82 88888.00 2009-08-03 20:33:14.000 215 12817.17 22.35 55102.82 88888.00 2009-08-03 20:33:14.125 215 12817.15 22.38 55102.82 88888.00 2009-08-03 20:33:14.250 215 12817.15 22.35 55102.85 88888.00 2009-08-03 20:33:14.375 215 12817.17 22.35 55102.85 88888.00 2009-08-03 20:33:14.500 215 12817.15 22.38 55102.88 88888.00 2009-08-03 20:33:14.625 215 12817.12 22.38 55102.88 88888.00 2009-08-03 20:33:14.750 215 12817.20 22.38 55102.88 88888.00 2009-08-03 20:33:14.875 215 12817.20 22.40 55102.88 88888.00 2009-08-03 20:33:15.000 215 12817.23 22.38 55102.85 88888.00 2009-08-03 20:33:15.125 215 12817.27 22.40 55102.88 88888.00 2009-08-03 20:33:15.250 215 12817.25 22.43 55102.90 88888.00 2009-08-03 20:33:15.375 215 12817.17 22.40 55102.90 88888.00 2009-08-03 20:33:15.500 215 12817.17 22.43 55102.93 88888.00 2009-08-03 20:33:15.625 215 12817.27 22.45 55102.93 88888.00 2009-08-03 20:33:15.750 215 12817.23 22.43 55102.90 88888.00 2009-08-03 20:33:15.875 215 12817.20 22.40 55102.85 88888.00 2009-08-03 20:33:16.000 215 12817.23 22.43 55102.88 88888.00 2009-08-03 20:33:16.125 215 12817.17 22.45 55102.88 88888.00 2009-08-03 20:33:16.250 215 12817.20 22.40 55102.90 88888.00 2009-08-03 20:33:16.375 215 12817.25 22.45 55102.90 88888.00 2009-08-03 20:33:16.500 215 12817.33 22.50 55102.93 88888.00 2009-08-03 20:33:16.625 215 12817.25 22.50 55102.90 88888.00 2009-08-03 20:33:16.750 215 12817.15 22.45 55102.88 88888.00 2009-08-03 20:33:16.875 215 12817.12 22.45 55102.88 88888.00 2009-08-03 20:33:17.000 215 12817.15 22.45 55102.85 88888.00 2009-08-03 20:33:17.125 215 12817.17 22.38 55102.88 88888.00 2009-08-03 20:33:17.250 215 12817.23 22.40 55102.90 88888.00 2009-08-03 20:33:17.375 215 12817.30 22.45 55102.93 88888.00 2009-08-03 20:33:17.500 215 12817.27 22.45 55102.90 88888.00 2009-08-03 20:33:17.625 215 12817.17 22.43 55102.90 88888.00 2009-08-03 20:33:17.750 215 12817.17 22.43 55102.90 88888.00 2009-08-03 20:33:17.875 215 12817.17 22.43 55102.90 88888.00 2009-08-03 20:33:18.000 215 12817.12 22.43 55102.88 88888.00 2009-08-03 20:33:18.125 215 12817.15 22.43 55102.90 88888.00 2009-08-03 20:33:18.250 215 12817.12 22.45 55102.90 88888.00 2009-08-03 20:33:18.375 215 12817.12 22.50 55102.90 88888.00 2009-08-03 20:33:18.500 215 12817.12 22.52 55102.90 88888.00 2009-08-03 20:33:18.625 215 12817.15 22.48 55102.88 88888.00 2009-08-03 20:33:18.750 215 12817.12 22.48 55102.88 88888.00 2009-08-03 20:33:18.875 215 12817.12 22.48 55102.93 88888.00 2009-08-03 20:33:19.000 215 12817.08 22.50 55102.95 88888.00 2009-08-03 20:33:19.125 215 12817.08 22.52 55102.95 88888.00 2009-08-03 20:33:19.250 215 12817.02 22.45 55102.93 88888.00 2009-08-03 20:33:19.375 215 12817.08 22.48 55102.90 88888.00 2009-08-03 20:33:19.500 215 12817.12 22.48 55102.90 88888.00 2009-08-03 20:33:19.625 215 12817.05 22.43 55102.93 88888.00 2009-08-03 20:33:19.750 215 12817.05 22.43 55102.93 88888.00 2009-08-03 20:33:19.875 215 12817.08 22.48 55102.93 88888.00 2009-08-03 20:33:20.000 215 12817.08 22.48 55102.90 88888.00 2009-08-03 20:33:20.125 215 12816.98 22.43 55102.93 88888.00 2009-08-03 20:33:20.250 215 12816.95 22.43 55102.95 88888.00 2009-08-03 20:33:20.375 215 12817.00 22.45 55102.95 88888.00 2009-08-03 20:33:20.500 215 12816.95 22.48 55102.95 88888.00 2009-08-03 20:33:20.625 215 12816.98 22.50 55102.97 88888.00 2009-08-03 20:33:20.750 215 12817.05 22.52 55102.97 88888.00 2009-08-03 20:33:20.875 215 12817.08 22.52 55103.00 88888.00 2009-08-03 20:33:21.000 215 12817.02 22.45 55102.95 88888.00 2009-08-03 20:33:21.125 215 12817.00 22.45 55102.95 88888.00 2009-08-03 20:33:21.250 215 12816.95 22.45 55102.97 88888.00 2009-08-03 20:33:21.375 215 12817.00 22.52 55102.97 88888.00 2009-08-03 20:33:21.500 215 12817.00 22.52 55102.97 88888.00 2009-08-03 20:33:21.625 215 12816.92 22.48 55103.03 88888.00 2009-08-03 20:33:21.750 215 12816.98 22.52 55103.00 88888.00 2009-08-03 20:33:21.875 215 12816.98 22.50 55103.00 88888.00 2009-08-03 20:33:22.000 215 12816.98 22.45 55102.95 88888.00 2009-08-03 20:33:22.125 215 12816.95 22.40 55102.95 88888.00 2009-08-03 20:33:22.250 215 12816.83 22.40 55102.97 88888.00 2009-08-03 20:33:22.375 215 12816.85 22.50 55103.00 88888.00 2009-08-03 20:33:22.500 215 12816.98 22.52 55103.00 88888.00 2009-08-03 20:33:22.625 215 12816.95 22.48 55103.00 88888.00 2009-08-03 20:33:22.750 215 12816.92 22.45 55103.00 88888.00 2009-08-03 20:33:22.875 215 12816.90 22.43 55103.00 88888.00 2009-08-03 20:33:23.000 215 12816.88 22.40 55102.97 88888.00 2009-08-03 20:33:23.125 215 12816.85 22.43 55102.97 88888.00 2009-08-03 20:33:23.250 215 12816.85 22.48 55103.05 88888.00 2009-08-03 20:33:23.375 215 12816.92 22.60 55103.07 88888.00 2009-08-03 20:33:23.500 215 12816.90 22.55 55103.05 88888.00 2009-08-03 20:33:23.625 215 12816.88 22.48 55103.05 88888.00 2009-08-03 20:33:23.750 215 12816.85 22.50 55103.05 88888.00 2009-08-03 20:33:23.875 215 12816.83 22.52 55103.05 88888.00 2009-08-03 20:33:24.000 215 12816.85 22.55 55103.07 88888.00 2009-08-03 20:33:24.125 215 12816.85 22.52 55103.05 88888.00 2009-08-03 20:33:24.250 215 12816.98 22.60 55103.07 88888.00 2009-08-03 20:33:24.375 215 12816.90 22.55 55103.07 88888.00 2009-08-03 20:33:24.500 215 12816.80 22.50 55103.05 88888.00 2009-08-03 20:33:24.625 215 12816.85 22.50 55103.05 88888.00 2009-08-03 20:33:24.750 215 12816.88 22.55 55103.07 88888.00 2009-08-03 20:33:24.875 215 12816.83 22.57 55103.10 88888.00 2009-08-03 20:33:25.000 215 12816.83 22.52 55103.05 88888.00 2009-08-03 20:33:25.125 215 12816.80 22.48 55103.07 88888.00 2009-08-03 20:33:25.250 215 12816.83 22.45 55103.07 88888.00 2009-08-03 20:33:25.375 215 12816.90 22.52 55103.10 88888.00 2009-08-03 20:33:25.500 215 12816.92 22.52 55103.07 88888.00 2009-08-03 20:33:25.625 215 12816.80 22.48 55103.03 88888.00 2009-08-03 20:33:25.750 215 12816.77 22.50 55103.03 88888.00 2009-08-03 20:33:25.875 215 12816.77 22.45 55103.03 88888.00 2009-08-03 20:33:26.000 215 12816.80 22.45 55103.03 88888.00 2009-08-03 20:33:26.125 215 12816.73 22.48 55103.05 88888.00 2009-08-03 20:33:26.250 215 12816.77 22.52 55103.05 88888.00 2009-08-03 20:33:26.375 215 12816.77 22.48 55103.05 88888.00 2009-08-03 20:33:26.500 215 12816.77 22.48 55103.05 88888.00 2009-08-03 20:33:26.625 215 12816.80 22.45 55103.07 88888.00 2009-08-03 20:33:26.750 215 12816.83 22.50 55103.10 88888.00 2009-08-03 20:33:26.875 215 12816.83 22.52 55103.10 88888.00 2009-08-03 20:33:27.000 215 12816.77 22.45 55103.07 88888.00 2009-08-03 20:33:27.125 215 12816.75 22.50 55103.07 88888.00 2009-08-03 20:33:27.250 215 12816.70 22.43 55103.07 88888.00 2009-08-03 20:33:27.375 215 12816.70 22.48 55103.05 88888.00 2009-08-03 20:33:27.500 215 12816.77 22.55 55103.07 88888.00 2009-08-03 20:33:27.625 215 12816.77 22.52 55103.10 88888.00 2009-08-03 20:33:27.750 215 12816.70 22.48 55103.05 88888.00 2009-08-03 20:33:27.875 215 12816.65 22.48 55103.05 88888.00 2009-08-03 20:33:28.000 215 12816.70 22.50 55103.07 88888.00 2009-08-03 20:33:28.125 215 12816.80 22.62 55103.12 88888.00 2009-08-03 20:33:28.250 215 12816.75 22.50 55103.07 88888.00 2009-08-03 20:33:28.375 215 12816.67 22.45 55103.03 88888.00 2009-08-03 20:33:28.500 215 12816.77 22.52 55103.07 88888.00 2009-08-03 20:33:28.625 215 12816.85 22.65 55103.15 88888.00 2009-08-03 20:33:28.750 215 12816.83 22.60 55103.12 88888.00 2009-08-03 20:33:28.875 215 12816.80 22.57 55103.07 88888.00 2009-08-03 20:33:29.000 215 12816.77 22.57 55103.05 88888.00 2009-08-03 20:33:29.125 215 12816.70 22.55 55103.05 88888.00 2009-08-03 20:33:29.250 215 12816.73 22.52 55103.07 88888.00 2009-08-03 20:33:29.375 215 12816.73 22.57 55103.10 88888.00 2009-08-03 20:33:29.500 215 12816.67 22.57 55103.05 88888.00 2009-08-03 20:33:29.625 215 12816.65 22.55 55103.07 88888.00 2009-08-03 20:33:29.750 215 12816.70 22.62 55103.10 88888.00 2009-08-03 20:33:29.875 215 12816.70 22.60 55103.10 88888.00 2009-08-03 20:33:30.000 215 12816.67 22.57 55103.07 88888.00 2009-08-03 20:33:30.125 215 12816.67 22.60 55103.10 88888.00 2009-08-03 20:33:30.250 215 12816.73 22.60 55103.10 88888.00 2009-08-03 20:33:30.375 215 12816.80 22.57 55103.10 88888.00 2009-08-03 20:33:30.500 215 12816.75 22.57 55103.10 88888.00 2009-08-03 20:33:30.625 215 12816.70 22.60 55103.10 88888.00 2009-08-03 20:33:30.750 215 12816.75 22.62 55103.10 88888.00 2009-08-03 20:33:30.875 215 12816.73 22.68 55103.10 88888.00 2009-08-03 20:33:31.000 215 12816.73 22.65 55103.12 88888.00 2009-08-03 20:33:31.125 215 12816.73 22.62 55103.12 88888.00 2009-08-03 20:33:31.250 215 12816.65 22.62 55103.12 88888.00 2009-08-03 20:33:31.375 215 12816.65 22.57 55103.10 88888.00 2009-08-03 20:33:31.500 215 12816.70 22.55 55103.07 88888.00 2009-08-03 20:33:31.625 215 12816.65 22.57 55103.07 88888.00 2009-08-03 20:33:31.750 215 12816.67 22.65 55103.10 88888.00 2009-08-03 20:33:31.875 215 12816.73 22.68 55103.12 88888.00 2009-08-03 20:33:32.000 215 12816.75 22.65 55103.12 88888.00 2009-08-03 20:33:32.125 215 12816.73 22.68 55103.10 88888.00 2009-08-03 20:33:32.250 215 12816.70 22.68 55103.10 88888.00 2009-08-03 20:33:32.375 215 12816.73 22.65 55103.10 88888.00 2009-08-03 20:33:32.500 215 12816.73 22.65 55103.12 88888.00 2009-08-03 20:33:32.625 215 12816.75 22.73 55103.12 88888.00 2009-08-03 20:33:32.750 215 12816.70 22.70 55103.12 88888.00 2009-08-03 20:33:32.875 215 12816.65 22.62 55103.10 88888.00 2009-08-03 20:33:33.000 215 12816.62 22.60 55103.07 88888.00 2009-08-03 20:33:33.125 215 12816.60 22.70 55103.10 88888.00 2009-08-03 20:33:33.250 215 12816.62 22.75 55103.12 88888.00 2009-08-03 20:33:33.375 215 12816.65 22.73 55103.12 88888.00 2009-08-03 20:33:33.500 215 12816.67 22.68 55103.12 88888.00 2009-08-03 20:33:33.625 215 12816.65 22.68 55103.12 88888.00 2009-08-03 20:33:33.750 215 12816.70 22.75 55103.15 88888.00 2009-08-03 20:33:33.875 215 12816.67 22.70 55103.12 88888.00 2009-08-03 20:33:34.000 215 12816.65 22.68 55103.12 88888.00 2009-08-03 20:33:34.125 215 12816.58 22.68 55103.12 88888.00 2009-08-03 20:33:34.250 215 12816.58 22.73 55103.12 88888.00 2009-08-03 20:33:34.375 215 12816.58 22.75 55103.12 88888.00 2009-08-03 20:33:34.500 215 12816.55 22.70 55103.12 88888.00 2009-08-03 20:33:34.625 215 12816.58 22.68 55103.12 88888.00 2009-08-03 20:33:34.750 215 12816.55 22.68 55103.12 88888.00 2009-08-03 20:33:34.875 215 12816.52 22.73 55103.12 88888.00 2009-08-03 20:33:35.000 215 12816.55 22.73 55103.12 88888.00 2009-08-03 20:33:35.125 215 12816.65 22.75 55103.12 88888.00 2009-08-03 20:33:35.250 215 12816.70 22.77 55103.12 88888.00 2009-08-03 20:33:35.375 215 12816.73 22.82 55103.15 88888.00 2009-08-03 20:33:35.500 215 12816.62 22.88 55103.18 88888.00 2009-08-03 20:33:35.625 215 12816.58 22.80 55103.18 88888.00 2009-08-03 20:33:35.750 215 12816.60 22.80 55103.18 88888.00 2009-08-03 20:33:35.875 215 12816.73 22.85 55103.18 88888.00 2009-08-03 20:33:36.000 215 12816.70 22.82 55103.18 88888.00 2009-08-03 20:33:36.125 215 12816.62 22.80 55103.18 88888.00 2009-08-03 20:33:36.250 215 12816.67 22.88 55103.20 88888.00 2009-08-03 20:33:36.375 215 12816.67 22.85 55103.15 88888.00 2009-08-03 20:33:36.500 215 12816.65 22.88 55103.15 88888.00 2009-08-03 20:33:36.625 215 12816.70 22.95 55103.22 88888.00 2009-08-03 20:33:36.750 215 12816.67 22.90 55103.20 88888.00 2009-08-03 20:33:36.875 215 12816.67 22.85 55103.12 88888.00 2009-08-03 20:33:37.000 215 12816.67 22.85 55103.15 88888.00 2009-08-03 20:33:37.125 215 12816.73 22.90 55103.15 88888.00 2009-08-03 20:33:37.250 215 12816.75 22.88 55103.18 88888.00 2009-08-03 20:33:37.375 215 12816.77 22.88 55103.18 88888.00 2009-08-03 20:33:37.500 215 12816.73 22.85 55103.18 88888.00 2009-08-03 20:33:37.625 215 12816.73 22.88 55103.18 88888.00 2009-08-03 20:33:37.750 215 12816.73 22.98 55103.20 88888.00 2009-08-03 20:33:37.875 215 12816.73 22.98 55103.18 88888.00 2009-08-03 20:33:38.000 215 12816.73 22.90 55103.15 88888.00 2009-08-03 20:33:38.125 215 12816.70 22.90 55103.15 88888.00 2009-08-03 20:33:38.250 215 12816.67 22.90 55103.18 88888.00 2009-08-03 20:33:38.375 215 12816.70 22.93 55103.15 88888.00 2009-08-03 20:33:38.500 215 12816.75 22.95 55103.18 88888.00 2009-08-03 20:33:38.625 215 12816.70 22.98 55103.18 88888.00 2009-08-03 20:33:38.750 215 12816.60 22.93 55103.15 88888.00 2009-08-03 20:33:38.875 215 12816.60 22.90 55103.18 88888.00 2009-08-03 20:33:39.000 215 12816.67 22.90 55103.18 88888.00 2009-08-03 20:33:39.125 215 12816.70 23.02 55103.20 88888.00 2009-08-03 20:33:39.250 215 12816.65 22.98 55103.18 88888.00 2009-08-03 20:33:39.375 215 12816.62 22.93 55103.15 88888.00 2009-08-03 20:33:39.500 215 12816.65 22.93 55103.18 88888.00 2009-08-03 20:33:39.625 215 12816.67 23.00 55103.20 88888.00 2009-08-03 20:33:39.750 215 12816.70 23.00 55103.22 88888.00 2009-08-03 20:33:39.875 215 12816.70 22.98 55103.18 88888.00 2009-08-03 20:33:40.000 215 12816.73 23.07 55103.18 88888.00 2009-08-03 20:33:40.125 215 12816.67 23.12 55103.20 88888.00 2009-08-03 20:33:40.250 215 12816.60 23.05 55103.20 88888.00 2009-08-03 20:33:40.375 215 12816.58 23.02 55103.20 88888.00 2009-08-03 20:33:40.500 215 12816.60 23.07 55103.20 88888.00 2009-08-03 20:33:40.625 215 12816.67 23.20 55103.25 88888.00 2009-08-03 20:33:40.750 215 12816.65 23.15 55103.20 88888.00 2009-08-03 20:33:40.875 215 12816.60 23.10 55103.20 88888.00 2009-08-03 20:33:41.000 215 12816.67 23.15 55103.22 88888.00 2009-08-03 20:33:41.125 215 12816.65 23.12 55103.20 88888.00 2009-08-03 20:33:41.250 215 12816.62 23.07 55103.20 88888.00 2009-08-03 20:33:41.375 215 12816.58 23.05 55103.18 88888.00 2009-08-03 20:33:41.500 215 12816.60 23.05 55103.18 88888.00 2009-08-03 20:33:41.625 215 12816.58 23.10 55103.20 88888.00 2009-08-03 20:33:41.750 215 12816.55 23.12 55103.20 88888.00 2009-08-03 20:33:41.875 215 12816.55 23.12 55103.20 88888.00 2009-08-03 20:33:42.000 215 12816.60 23.10 55103.18 88888.00 2009-08-03 20:33:42.125 215 12816.62 23.15 55103.20 88888.00 2009-08-03 20:33:42.250 215 12816.62 23.18 55103.22 88888.00 2009-08-03 20:33:42.375 215 12816.62 23.18 55103.20 88888.00 2009-08-03 20:33:42.500 215 12816.62 23.12 55103.18 88888.00 2009-08-03 20:33:42.625 215 12816.62 23.18 55103.20 88888.00 2009-08-03 20:33:42.750 215 12816.60 23.18 55103.20 88888.00 2009-08-03 20:33:42.875 215 12816.52 23.12 55103.18 88888.00 2009-08-03 20:33:43.000 215 12816.55 23.15 55103.20 88888.00 2009-08-03 20:33:43.125 215 12816.55 23.18 55103.20 88888.00 2009-08-03 20:33:43.250 215 12816.48 23.20 55103.22 88888.00 2009-08-03 20:33:43.375 215 12816.48 23.18 55103.20 88888.00 2009-08-03 20:33:43.500 215 12816.50 23.23 55103.20 88888.00 2009-08-03 20:33:43.625 215 12816.48 23.18 55103.20 88888.00 2009-08-03 20:33:43.750 215 12816.60 23.23 55103.20 88888.00 2009-08-03 20:33:43.875 215 12816.55 23.18 55103.18 88888.00 2009-08-03 20:33:44.000 215 12816.48 23.12 55103.18 88888.00 2009-08-03 20:33:44.125 215 12816.52 23.23 55103.20 88888.00 2009-08-03 20:33:44.250 215 12816.62 23.25 55103.20 88888.00 2009-08-03 20:33:44.375 215 12816.62 23.23 55103.20 88888.00 2009-08-03 20:33:44.500 215 12816.52 23.23 55103.20 88888.00 2009-08-03 20:33:44.625 215 12816.52 23.30 55103.25 88888.00 2009-08-03 20:33:44.750 215 12816.55 23.30 55103.25 88888.00 2009-08-03 20:33:44.875 215 12816.55 23.30 55103.25 88888.00 2009-08-03 20:33:45.000 215 12816.52 23.32 55103.25 88888.00 2009-08-03 20:33:45.125 215 12816.48 23.23 55103.25 88888.00 2009-08-03 20:33:45.250 215 12816.38 23.18 55103.20 88888.00 2009-08-03 20:33:45.375 215 12816.42 23.23 55103.22 88888.00 2009-08-03 20:33:45.500 215 12816.52 23.30 55103.22 88888.00 2009-08-03 20:33:45.625 215 12816.52 23.30 55103.22 88888.00 2009-08-03 20:33:45.750 215 12816.42 23.18 55103.20 88888.00 2009-08-03 20:33:45.875 215 12816.40 23.23 55103.22 88888.00 2009-08-03 20:33:46.000 215 12816.40 23.32 55103.22 88888.00 2009-08-03 20:33:46.125 215 12816.40 23.35 55103.22 88888.00 2009-08-03 20:33:46.250 215 12816.38 23.30 55103.20 88888.00 2009-08-03 20:33:46.375 215 12816.45 23.27 55103.22 88888.00 2009-08-03 20:33:46.500 215 12816.40 23.32 55103.25 88888.00 2009-08-03 20:33:46.625 215 12816.30 23.32 55103.22 88888.00 2009-08-03 20:33:46.750 215 12816.25 23.25 55103.20 88888.00 2009-08-03 20:33:46.875 215 12816.27 23.25 55103.20 88888.00 2009-08-03 20:33:47.000 215 12816.33 23.30 55103.22 88888.00 2009-08-03 20:33:47.125 215 12816.40 23.40 55103.25 88888.00 2009-08-03 20:33:47.250 215 12816.48 23.45 55103.28 88888.00 2009-08-03 20:33:47.375 215 12816.52 23.40 55103.25 88888.00 2009-08-03 20:33:47.500 215 12816.52 23.38 55103.22 88888.00 2009-08-03 20:33:47.625 215 12816.50 23.40 55103.25 88888.00 2009-08-03 20:33:47.750 215 12816.50 23.40 55103.22 88888.00 2009-08-03 20:33:47.875 215 12816.50 23.38 55103.25 88888.00 2009-08-03 20:33:48.000 215 12816.50 23.40 55103.25 88888.00 2009-08-03 20:33:48.125 215 12816.52 23.38 55103.22 88888.00 2009-08-03 20:33:48.250 215 12816.48 23.30 55103.20 88888.00 2009-08-03 20:33:48.375 215 12816.45 23.30 55103.22 88888.00 2009-08-03 20:33:48.500 215 12816.40 23.38 55103.25 88888.00 2009-08-03 20:33:48.625 215 12816.42 23.45 55103.25 88888.00 2009-08-03 20:33:48.750 215 12816.50 23.50 55103.25 88888.00 2009-08-03 20:33:48.875 215 12816.45 23.45 55103.25 88888.00 2009-08-03 20:33:49.000 215 12816.42 23.45 55103.25 88888.00 2009-08-03 20:33:49.125 215 12816.55 23.48 55103.25 88888.00 2009-08-03 20:33:49.250 215 12816.52 23.43 55103.25 88888.00 2009-08-03 20:33:49.375 215 12816.40 23.35 55103.22 88888.00 2009-08-03 20:33:49.500 215 12816.40 23.35 55103.22 88888.00 2009-08-03 20:33:49.625 215 12816.50 23.55 55103.28 88888.00 2009-08-03 20:33:49.750 215 12816.48 23.57 55103.30 88888.00 2009-08-03 20:33:49.875 215 12816.40 23.57 55103.30 88888.00 2009-08-03 20:33:50.000 215 12816.42 23.55 55103.25 88888.00 2009-08-03 20:33:50.125 215 12816.40 23.50 55103.22 88888.00 2009-08-03 20:33:50.250 215 12816.42 23.50 55103.28 88888.00 2009-08-03 20:33:50.375 215 12816.45 23.45 55103.28 88888.00 2009-08-03 20:33:50.500 215 12816.40 23.40 55103.20 88888.00 2009-08-03 20:33:50.625 215 12816.35 23.48 55103.22 88888.00 2009-08-03 20:33:50.750 215 12816.45 23.50 55103.20 88888.00 2009-08-03 20:33:50.875 215 12816.52 23.52 55103.22 88888.00 2009-08-03 20:33:51.000 215 12816.45 23.52 55103.22 88888.00 2009-08-03 20:33:51.125 215 12816.42 23.52 55103.25 88888.00 2009-08-03 20:33:51.250 215 12816.40 23.52 55103.25 88888.00 2009-08-03 20:33:51.375 215 12816.42 23.55 55103.25 88888.00 2009-08-03 20:33:51.500 215 12816.42 23.60 55103.25 88888.00 2009-08-03 20:33:51.625 215 12816.48 23.57 55103.22 88888.00 2009-08-03 20:33:51.750 215 12816.52 23.60 55103.22 88888.00 2009-08-03 20:33:51.875 215 12816.50 23.55 55103.22 88888.00 2009-08-03 20:33:52.000 215 12816.50 23.57 55103.22 88888.00 2009-08-03 20:33:52.125 215 12816.48 23.60 55103.25 88888.00 2009-08-03 20:33:52.250 215 12816.50 23.65 55103.28 88888.00 2009-08-03 20:33:52.375 215 12816.48 23.65 55103.28 88888.00 2009-08-03 20:33:52.500 215 12816.38 23.52 55103.20 88888.00 2009-08-03 20:33:52.625 215 12816.40 23.57 55103.22 88888.00 2009-08-03 20:33:52.750 215 12816.52 23.62 55103.25 88888.00 2009-08-03 20:33:52.875 215 12816.55 23.65 55103.28 88888.00 2009-08-03 20:33:53.000 215 12816.50 23.62 55103.25 88888.00 2009-08-03 20:33:53.125 215 12816.48 23.62 55103.25 88888.00 2009-08-03 20:33:53.250 215 12816.42 23.65 55103.25 88888.00 2009-08-03 20:33:53.375 215 12816.50 23.68 55103.28 88888.00 2009-08-03 20:33:53.500 215 12816.52 23.65 55103.28 88888.00 2009-08-03 20:33:53.625 215 12816.50 23.68 55103.25 88888.00 2009-08-03 20:33:53.750 215 12816.48 23.68 55103.25 88888.00 2009-08-03 20:33:53.875 215 12816.55 23.65 55103.25 88888.00 2009-08-03 20:33:54.000 215 12816.50 23.62 55103.22 88888.00 2009-08-03 20:33:54.125 215 12816.45 23.60 55103.20 88888.00 2009-08-03 20:33:54.250 215 12816.42 23.60 55103.20 88888.00 2009-08-03 20:33:54.375 215 12816.45 23.65 55103.25 88888.00 2009-08-03 20:33:54.500 215 12816.48 23.73 55103.25 88888.00 2009-08-03 20:33:54.625 215 12816.42 23.62 55103.22 88888.00 2009-08-03 20:33:54.750 215 12816.40 23.60 55103.22 88888.00 2009-08-03 20:33:54.875 215 12816.38 23.60 55103.22 88888.00 2009-08-03 20:33:55.000 215 12816.35 23.65 55103.22 88888.00 2009-08-03 20:33:55.125 215 12816.42 23.68 55103.22 88888.00 2009-08-03 20:33:55.250 215 12816.48 23.70 55103.25 88888.00 2009-08-03 20:33:55.375 215 12816.45 23.65 55103.25 88888.00 2009-08-03 20:33:55.500 215 12816.33 23.65 55103.25 88888.00 2009-08-03 20:33:55.625 215 12816.33 23.62 55103.25 88888.00 2009-08-03 20:33:55.750 215 12816.38 23.65 55103.22 88888.00 2009-08-03 20:33:55.875 215 12816.35 23.65 55103.22 88888.00 2009-08-03 20:33:56.000 215 12816.35 23.65 55103.22 88888.00 2009-08-03 20:33:56.125 215 12816.42 23.70 55103.22 88888.00 2009-08-03 20:33:56.250 215 12816.45 23.75 55103.25 88888.00 2009-08-03 20:33:56.375 215 12816.45 23.75 55103.28 88888.00 2009-08-03 20:33:56.500 215 12816.42 23.73 55103.28 88888.00 2009-08-03 20:33:56.625 215 12816.45 23.70 55103.28 88888.00 2009-08-03 20:33:56.750 215 12816.42 23.65 55103.22 88888.00 2009-08-03 20:33:56.875 215 12816.38 23.65 55103.28 88888.00 2009-08-03 20:33:57.000 215 12816.48 23.75 55103.28 88888.00 2009-08-03 20:33:57.125 215 12816.45 23.75 55103.30 88888.00 2009-08-03 20:33:57.250 215 12816.40 23.75 55103.28 88888.00 2009-08-03 20:33:57.375 215 12816.48 23.82 55103.25 88888.00 2009-08-03 20:33:57.500 215 12816.48 23.82 55103.22 88888.00 2009-08-03 20:33:57.625 215 12816.42 23.82 55103.25 88888.00 2009-08-03 20:33:57.750 215 12816.45 23.77 55103.28 88888.00 2009-08-03 20:33:57.875 215 12816.45 23.73 55103.28 88888.00 2009-08-03 20:33:58.000 215 12816.40 23.75 55103.30 88888.00 2009-08-03 20:33:58.125 215 12816.30 23.80 55103.30 88888.00 2009-08-03 20:33:58.250 215 12816.33 23.82 55103.30 88888.00 2009-08-03 20:33:58.375 215 12816.40 23.82 55103.30 88888.00 2009-08-03 20:33:58.500 215 12816.45 23.77 55103.30 88888.00 2009-08-03 20:33:58.625 215 12816.50 23.82 55103.30 88888.00 2009-08-03 20:33:58.750 215 12816.42 23.80 55103.28 88888.00 2009-08-03 20:33:58.875 215 12816.40 23.70 55103.25 88888.00 2009-08-03 20:33:59.000 215 12816.38 23.70 55103.25 88888.00 2009-08-03 20:33:59.125 215 12816.40 23.80 55103.28 88888.00 2009-08-03 20:33:59.250 215 12816.42 23.77 55103.25 88888.00 2009-08-03 20:33:59.375 215 12816.45 23.75 55103.25 88888.00 2009-08-03 20:33:59.500 215 12816.45 23.82 55103.28 88888.00 2009-08-03 20:33:59.625 215 12816.50 23.88 55103.32 88888.00 2009-08-03 20:33:59.750 215 12816.50 23.90 55103.32 88888.00 2009-08-03 20:33:59.875 215 12816.42 23.88 55103.32 88888.00 2009-08-03 20:34:00.000 215 12816.45 23.85 55103.32 88888.00 2009-08-03 20:34:00.125 215 12816.48 23.82 55103.30 88888.00 2009-08-03 20:34:00.250 215 12816.40 23.82 55103.30 88888.00 2009-08-03 20:34:00.375 215 12816.48 23.90 55103.32 88888.00 2009-08-03 20:34:00.500 215 12816.55 23.98 55103.38 88888.00 2009-08-03 20:34:00.625 215 12816.48 23.93 55103.35 88888.00 2009-08-03 20:34:00.750 215 12816.45 23.98 55103.32 88888.00 2009-08-03 20:34:00.875 215 12816.45 23.95 55103.32 88888.00 2009-08-03 20:34:01.000 215 12816.48 23.90 55103.30 88888.00 2009-08-03 20:34:01.125 215 12816.48 23.82 55103.28 88888.00 2009-08-03 20:34:01.250 215 12816.38 23.77 55103.30 88888.00 2009-08-03 20:34:01.375 215 12816.42 23.82 55103.30 88888.00 2009-08-03 20:34:01.500 215 12816.45 23.90 55103.32 88888.00 2009-08-03 20:34:01.625 215 12816.48 24.00 55103.32 88888.00 2009-08-03 20:34:01.750 215 12816.48 23.95 55103.35 88888.00 2009-08-03 20:34:01.875 215 12816.40 23.80 55103.30 88888.00 2009-08-03 20:34:02.000 215 12816.50 23.88 55103.30 88888.00 2009-08-03 20:34:02.125 215 12816.58 23.93 55103.35 88888.00 2009-08-03 20:34:02.250 215 12816.50 23.93 55103.30 88888.00 2009-08-03 20:34:02.375 215 12816.48 23.93 55103.30 88888.00 2009-08-03 20:34:02.500 215 12816.48 23.88 55103.28 88888.00 2009-08-03 20:34:02.625 215 12816.50 23.82 55103.25 88888.00 2009-08-03 20:34:02.750 215 12816.50 23.82 55103.28 88888.00 2009-08-03 20:34:02.875 215 12816.48 23.85 55103.30 88888.00 2009-08-03 20:34:03.000 215 12816.48 23.90 55103.32 88888.00 2009-08-03 20:34:03.125 215 12816.52 23.98 55103.32 88888.00 2009-08-03 20:34:03.250 215 12816.58 23.93 55103.30 88888.00 2009-08-03 20:34:03.375 215 12816.62 23.98 55103.30 88888.00 2009-08-03 20:34:03.500 215 12816.55 23.98 55103.28 88888.00 2009-08-03 20:34:03.625 215 12816.52 23.95 55103.28 88888.00 2009-08-03 20:34:03.750 215 12816.58 23.95 55103.28 88888.00 2009-08-03 20:34:03.875 215 12816.58 23.95 55103.28 88888.00 2009-08-03 20:34:04.000 215 12816.60 23.95 55103.28 88888.00 2009-08-03 20:34:04.125 215 12816.55 23.93 55103.28 88888.00 2009-08-03 20:34:04.250 215 12816.52 23.93 55103.30 88888.00 2009-08-03 20:34:04.375 215 12816.65 23.95 55103.32 88888.00 2009-08-03 20:34:04.500 215 12816.73 23.98 55103.30 88888.00 2009-08-03 20:34:04.625 215 12816.70 23.95 55103.30 88888.00 2009-08-03 20:34:04.750 215 12816.62 23.95 55103.28 88888.00 2009-08-03 20:34:04.875 215 12816.58 24.00 55103.30 88888.00 2009-08-03 20:34:05.000 215 12816.60 24.00 55103.30 88888.00 2009-08-03 20:34:05.125 215 12816.60 23.98 55103.30 88888.00 2009-08-03 20:34:05.250 215 12816.58 23.93 55103.28 88888.00 2009-08-03 20:34:05.375 215 12816.50 23.90 55103.28 88888.00 2009-08-03 20:34:05.500 215 12816.55 23.95 55103.28 88888.00 2009-08-03 20:34:05.625 215 12816.60 24.02 55103.28 88888.00 2009-08-03 20:34:05.750 215 12816.62 24.02 55103.30 88888.00 2009-08-03 20:34:05.875 215 12816.65 23.98 55103.28 88888.00 2009-08-03 20:34:06.000 215 12816.62 24.02 55103.28 88888.00 2009-08-03 20:34:06.125 215 12816.55 23.95 55103.28 88888.00 2009-08-03 20:34:06.250 215 12816.50 23.98 55103.30 88888.00 2009-08-03 20:34:06.375 215 12816.55 24.05 55103.30 88888.00 2009-08-03 20:34:06.500 215 12816.62 24.02 55103.28 88888.00 2009-08-03 20:34:06.625 215 12816.70 24.07 55103.30 88888.00 2009-08-03 20:34:06.750 215 12816.65 24.02 55103.25 88888.00 2009-08-03 20:34:06.875 215 12816.60 24.00 55103.22 88888.00 2009-08-03 20:34:07.000 215 12816.62 23.98 55103.25 88888.00 2009-08-03 20:34:07.125 215 12816.62 24.02 55103.25 88888.00 2009-08-03 20:34:07.250 215 12816.62 24.00 55103.28 88888.00 2009-08-03 20:34:07.375 215 12816.60 24.02 55103.28 88888.00 2009-08-03 20:34:07.500 215 12816.58 24.02 55103.28 88888.00 2009-08-03 20:34:07.625 215 12816.60 24.05 55103.28 88888.00 2009-08-03 20:34:07.750 215 12816.60 24.05 55103.28 88888.00 2009-08-03 20:34:07.875 215 12816.60 24.02 55103.25 88888.00 2009-08-03 20:34:08.000 215 12816.65 24.05 55103.28 88888.00 2009-08-03 20:34:08.125 215 12816.70 24.10 55103.28 88888.00 2009-08-03 20:34:08.250 215 12816.62 24.12 55103.28 88888.00 2009-08-03 20:34:08.375 215 12816.67 24.15 55103.28 88888.00 2009-08-03 20:34:08.500 215 12816.67 24.10 55103.28 88888.00 2009-08-03 20:34:08.625 215 12816.70 24.12 55103.30 88888.00 2009-08-03 20:34:08.750 215 12816.67 24.12 55103.22 88888.00 2009-08-03 20:34:08.875 215 12816.60 24.10 55103.22 88888.00 2009-08-03 20:34:09.000 215 12816.55 24.07 55103.22 88888.00 2009-08-03 20:34:09.125 215 12816.60 24.10 55103.22 88888.00 2009-08-03 20:34:09.250 215 12816.67 24.18 55103.25 88888.00 2009-08-03 20:34:09.375 215 12816.75 24.18 55103.25 88888.00 2009-08-03 20:34:09.500 215 12816.77 24.10 55103.25 88888.00 2009-08-03 20:34:09.625 215 12816.75 24.10 55103.30 88888.00 2009-08-03 20:34:09.750 215 12816.75 24.18 55103.28 88888.00 2009-08-03 20:34:09.875 215 12816.75 24.12 55103.28 88888.00 2009-08-03 20:34:10.000 215 12816.65 24.05 55103.28 88888.00 2009-08-03 20:34:10.125 215 12816.58 24.05 55103.25 88888.00 2009-08-03 20:34:10.250 215 12816.60 24.05 55103.25 88888.00 2009-08-03 20:34:10.375 215 12816.62 24.07 55103.25 88888.00 2009-08-03 20:34:10.500 215 12816.70 24.12 55103.28 88888.00 2009-08-03 20:34:10.625 215 12816.73 24.12 55103.25 88888.00 2009-08-03 20:34:10.750 215 12816.80 24.12 55103.25 88888.00 2009-08-03 20:34:10.875 215 12816.88 24.15 55103.28 88888.00 2009-08-03 20:34:11.000 215 12816.85 24.18 55103.25 88888.00 2009-08-03 20:34:11.125 215 12816.85 24.18 55103.28 88888.00 2009-08-03 20:34:11.250 215 12816.83 24.12 55103.25 88888.00 2009-08-03 20:34:11.375 215 12816.83 24.15 55103.22 88888.00 2009-08-03 20:34:11.500 215 12816.83 24.18 55103.25 88888.00 2009-08-03 20:34:11.625 215 12816.85 24.15 55103.22 88888.00 2009-08-03 20:34:11.750 215 12816.80 24.10 55103.22 88888.00 2009-08-03 20:34:11.875 215 12816.80 24.15 55103.25 88888.00 2009-08-03 20:34:12.000 215 12816.75 24.18 55103.25 88888.00 2009-08-03 20:34:12.125 215 12816.73 24.15 55103.25 88888.00 2009-08-03 20:34:12.250 215 12816.73 24.20 55103.28 88888.00 2009-08-03 20:34:12.375 215 12816.70 24.23 55103.28 88888.00 2009-08-03 20:34:12.500 215 12816.70 24.23 55103.25 88888.00 2009-08-03 20:34:12.625 215 12816.80 24.25 55103.30 88888.00 2009-08-03 20:34:12.750 215 12816.90 24.27 55103.30 88888.00 2009-08-03 20:34:12.875 215 12816.83 24.23 55103.28 88888.00 2009-08-03 20:34:13.000 215 12816.70 24.20 55103.28 88888.00 2009-08-03 20:34:13.125 215 12816.67 24.23 55103.25 88888.00 2009-08-03 20:34:13.250 215 12816.62 24.23 55103.28 88888.00 2009-08-03 20:34:13.375 215 12816.67 24.23 55103.28 88888.00 2009-08-03 20:34:13.500 215 12816.67 24.23 55103.30 88888.00 2009-08-03 20:34:13.625 215 12816.67 24.30 55103.30 88888.00 2009-08-03 20:34:13.750 215 12816.67 24.30 55103.25 88888.00 2009-08-03 20:34:13.875 215 12816.67 24.27 55103.25 88888.00 2009-08-03 20:34:14.000 215 12816.70 24.25 55103.25 88888.00 2009-08-03 20:34:14.125 215 12816.70 24.27 55103.25 88888.00 2009-08-03 20:34:14.250 215 12816.73 24.30 55103.28 88888.00 2009-08-03 20:34:14.375 215 12816.77 24.32 55103.28 88888.00 2009-08-03 20:34:14.500 215 12816.75 24.35 55103.30 88888.00 2009-08-03 20:34:14.625 215 12816.70 24.32 55103.28 88888.00 2009-08-03 20:34:14.750 215 12816.65 24.27 55103.30 88888.00 2009-08-03 20:34:14.875 215 12816.67 24.38 55103.30 88888.00 2009-08-03 20:34:15.000 215 12816.73 24.38 55103.32 88888.00 2009-08-03 20:34:15.125 215 12816.75 24.38 55103.30 88888.00 2009-08-03 20:34:15.250 215 12816.67 24.32 55103.28 88888.00 2009-08-03 20:34:15.375 215 12816.67 24.30 55103.28 88888.00 2009-08-03 20:34:15.500 215 12816.75 24.40 55103.32 88888.00 2009-08-03 20:34:15.625 215 12816.80 24.45 55103.32 88888.00 2009-08-03 20:34:15.750 215 12816.77 24.45 55103.32 88888.00 2009-08-03 20:34:15.875 215 12816.73 24.40 55103.30 88888.00 2009-08-03 20:34:16.000 215 12816.62 24.38 55103.25 88888.00 2009-08-03 20:34:16.125 215 12816.58 24.43 55103.28 88888.00 2009-08-03 20:34:16.250 215 12816.58 24.45 55103.30 88888.00 2009-08-03 20:34:16.375 215 12816.60 24.43 55103.30 88888.00 2009-08-03 20:34:16.500 215 12816.55 24.35 55103.30 88888.00 2009-08-03 20:34:16.625 215 12816.55 24.32 55103.30 88888.00 2009-08-03 20:34:16.750 215 12816.55 24.38 55103.28 88888.00 2009-08-03 20:34:16.875 215 12816.60 24.38 55103.30 88888.00 2009-08-03 20:34:17.000 215 12816.60 24.38 55103.30 88888.00 2009-08-03 20:34:17.125 215 12816.62 24.38 55103.28 88888.00 2009-08-03 20:34:17.250 215 12816.70 24.48 55103.30 88888.00 2009-08-03 20:34:17.375 215 12816.83 24.52 55103.32 88888.00 2009-08-03 20:34:17.500 215 12816.80 24.45 55103.28 88888.00 2009-08-03 20:34:17.625 215 12816.73 24.48 55103.30 88888.00 2009-08-03 20:34:17.750 215 12816.70 24.45 55103.28 88888.00 2009-08-03 20:34:17.875 215 12816.65 24.48 55103.25 88888.00 2009-08-03 20:34:18.000 215 12816.67 24.45 55103.25 88888.00 2009-08-03 20:34:18.125 215 12816.65 24.43 55103.25 88888.00 2009-08-03 20:34:18.250 215 12816.70 24.43 55103.28 88888.00 2009-08-03 20:34:18.375 215 12816.75 24.48 55103.30 88888.00 2009-08-03 20:34:18.500 215 12816.73 24.52 55103.30 88888.00 2009-08-03 20:34:18.625 215 12816.70 24.50 55103.28 88888.00 2009-08-03 20:34:18.750 215 12816.75 24.45 55103.25 88888.00 2009-08-03 20:34:18.875 215 12816.75 24.45 55103.25 88888.00 2009-08-03 20:34:19.000 215 12816.73 24.48 55103.25 88888.00 2009-08-03 20:34:19.125 215 12816.73 24.50 55103.28 88888.00 2009-08-03 20:34:19.250 215 12816.73 24.50 55103.30 88888.00 2009-08-03 20:34:19.375 215 12816.65 24.45 55103.28 88888.00 2009-08-03 20:34:19.500 215 12816.58 24.45 55103.25 88888.00 2009-08-03 20:34:19.625 215 12816.62 24.50 55103.30 88888.00 2009-08-03 20:34:19.750 215 12816.67 24.55 55103.32 88888.00 2009-08-03 20:34:19.875 215 12816.70 24.52 55103.30 88888.00 2009-08-03 20:34:20.000 215 12816.65 24.52 55103.30 88888.00 2009-08-03 20:34:20.125 215 12816.62 24.50 55103.32 88888.00 2009-08-03 20:34:20.250 215 12816.65 24.50 55103.32 88888.00 2009-08-03 20:34:20.375 215 12816.67 24.52 55103.30 88888.00 2009-08-03 20:34:20.500 215 12816.70 24.52 55103.30 88888.00 2009-08-03 20:34:20.625 215 12816.73 24.57 55103.30 88888.00 2009-08-03 20:34:20.750 215 12816.70 24.57 55103.30 88888.00 2009-08-03 20:34:20.875 215 12816.65 24.55 55103.30 88888.00 2009-08-03 20:34:21.000 215 12816.60 24.50 55103.30 88888.00 2009-08-03 20:34:21.125 215 12816.55 24.55 55103.28 88888.00 2009-08-03 20:34:21.250 215 12816.58 24.50 55103.28 88888.00 2009-08-03 20:34:21.375 215 12816.55 24.50 55103.28 88888.00 2009-08-03 20:34:21.500 215 12816.58 24.50 55103.25 88888.00 2009-08-03 20:34:21.625 215 12816.65 24.50 55103.28 88888.00 2009-08-03 20:34:21.750 215 12816.62 24.52 55103.25 88888.00 2009-08-03 20:34:21.875 215 12816.60 24.52 55103.25 88888.00 2009-08-03 20:34:22.000 215 12816.58 24.52 55103.30 88888.00 2009-08-03 20:34:22.125 215 12816.62 24.60 55103.30 88888.00 2009-08-03 20:34:22.250 215 12816.73 24.57 55103.30 88888.00 2009-08-03 20:34:22.375 215 12816.75 24.55 55103.30 88888.00 2009-08-03 20:34:22.500 215 12816.70 24.52 55103.28 88888.00 2009-08-03 20:34:22.625 215 12816.67 24.48 55103.25 88888.00 2009-08-03 20:34:22.750 215 12816.70 24.45 55103.28 88888.00 2009-08-03 20:34:22.875 215 12816.73 24.50 55103.30 88888.00 2009-08-03 20:34:23.000 215 12816.67 24.52 55103.28 88888.00 2009-08-03 20:34:23.125 215 12816.62 24.50 55103.30 88888.00 2009-08-03 20:34:23.250 215 12816.60 24.52 55103.30 88888.00 2009-08-03 20:34:23.375 215 12816.62 24.60 55103.28 88888.00 2009-08-03 20:34:23.500 215 12816.65 24.65 55103.32 88888.00 2009-08-03 20:34:23.625 215 12816.60 24.52 55103.28 88888.00 2009-08-03 20:34:23.750 215 12816.58 24.52 55103.25 88888.00 2009-08-03 20:34:23.875 215 12816.58 24.57 55103.25 88888.00 2009-08-03 20:34:24.000 215 12816.60 24.57 55103.25 88888.00 2009-08-03 20:34:24.125 215 12816.60 24.60 55103.28 88888.00 2009-08-03 20:34:24.250 215 12816.58 24.55 55103.28 88888.00 2009-08-03 20:34:24.375 215 12816.62 24.60 55103.28 88888.00 2009-08-03 20:34:24.500 215 12816.67 24.68 55103.30 88888.00 2009-08-03 20:34:24.625 215 12816.73 24.70 55103.32 88888.00 2009-08-03 20:34:24.750 215 12816.67 24.62 55103.32 88888.00 2009-08-03 20:34:24.875 215 12816.67 24.65 55103.32 88888.00 2009-08-03 20:34:25.000 215 12816.62 24.62 55103.30 88888.00 2009-08-03 20:34:25.125 215 12816.62 24.57 55103.28 88888.00 2009-08-03 20:34:25.250 215 12816.65 24.55 55103.28 88888.00 2009-08-03 20:34:25.375 215 12816.67 24.57 55103.28 88888.00 2009-08-03 20:34:25.500 215 12816.65 24.57 55103.30 88888.00 2009-08-03 20:34:25.625 215 12816.67 24.62 55103.30 88888.00 2009-08-03 20:34:25.750 215 12816.70 24.70 55103.32 88888.00 2009-08-03 20:34:25.875 215 12816.70 24.65 55103.30 88888.00 2009-08-03 20:34:26.000 215 12816.58 24.57 55103.25 88888.00 2009-08-03 20:34:26.125 215 12816.58 24.60 55103.28 88888.00 2009-08-03 20:34:26.250 215 12816.62 24.57 55103.28 88888.00 2009-08-03 20:34:26.375 215 12816.62 24.60 55103.28 88888.00 2009-08-03 20:34:26.500 215 12816.65 24.60 55103.28 88888.00 2009-08-03 20:34:26.625 215 12816.70 24.60 55103.28 88888.00 2009-08-03 20:34:26.750 215 12816.65 24.62 55103.28 88888.00 2009-08-03 20:34:26.875 215 12816.65 24.65 55103.28 88888.00 2009-08-03 20:34:27.000 215 12816.60 24.60 55103.25 88888.00 2009-08-03 20:34:27.125 215 12816.67 24.65 55103.28 88888.00 2009-08-03 20:34:27.250 215 12816.67 24.65 55103.30 88888.00 2009-08-03 20:34:27.375 215 12816.65 24.65 55103.28 88888.00 2009-08-03 20:34:27.500 215 12816.62 24.65 55103.30 88888.00 2009-08-03 20:34:27.625 215 12816.65 24.70 55103.32 88888.00 2009-08-03 20:34:27.750 215 12816.67 24.70 55103.32 88888.00 2009-08-03 20:34:27.875 215 12816.73 24.70 55103.32 88888.00 2009-08-03 20:34:28.000 215 12816.75 24.75 55103.35 88888.00 2009-08-03 20:34:28.125 215 12816.73 24.70 55103.32 88888.00 2009-08-03 20:34:28.250 215 12816.75 24.65 55103.30 88888.00 2009-08-03 20:34:28.375 215 12816.80 24.70 55103.30 88888.00 2009-08-03 20:34:28.500 215 12816.75 24.70 55103.28 88888.00 2009-08-03 20:34:28.625 215 12816.75 24.65 55103.28 88888.00 2009-08-03 20:34:28.750 215 12816.77 24.70 55103.30 88888.00 2009-08-03 20:34:28.875 215 12816.75 24.73 55103.32 88888.00 2009-08-03 20:34:29.000 215 12816.67 24.68 55103.28 88888.00 2009-08-03 20:34:29.125 215 12816.62 24.65 55103.30 88888.00 2009-08-03 20:34:29.250 215 12816.67 24.73 55103.30 88888.00 2009-08-03 20:34:29.375 215 12816.70 24.70 55103.30 88888.00 2009-08-03 20:34:29.500 215 12816.73 24.65 55103.30 88888.00 2009-08-03 20:34:29.625 215 12816.75 24.70 55103.32 88888.00 2009-08-03 20:34:29.750 215 12816.80 24.73 55103.30 88888.00 2009-08-03 20:34:29.875 215 12816.80 24.68 55103.28 88888.00 2009-08-03 20:34:30.000 215 12816.83 24.73 55103.28 88888.00 2009-08-03 20:34:30.125 215 12816.83 24.77 55103.35 88888.00 2009-08-03 20:34:30.250 215 12816.83 24.75 55103.35 88888.00 2009-08-03 20:34:30.375 215 12816.80 24.73 55103.32 88888.00 2009-08-03 20:34:30.500 215 12816.77 24.73 55103.30 88888.00 2009-08-03 20:34:30.625 215 12816.75 24.70 55103.28 88888.00 2009-08-03 20:34:30.750 215 12816.73 24.73 55103.32 88888.00 2009-08-03 20:34:30.875 215 12816.77 24.80 55103.38 88888.00 2009-08-03 20:34:31.000 215 12816.83 24.82 55103.35 88888.00 2009-08-03 20:34:31.125 215 12816.77 24.70 55103.32 88888.00 2009-08-03 20:34:31.250 215 12816.73 24.68 55103.32 88888.00 2009-08-03 20:34:31.375 215 12816.73 24.73 55103.30 88888.00 2009-08-03 20:34:31.500 215 12816.77 24.77 55103.30 88888.00 2009-08-03 20:34:31.625 215 12816.70 24.75 55103.30 88888.00 2009-08-03 20:34:31.750 215 12816.75 24.77 55103.32 88888.00 2009-08-03 20:34:31.875 215 12816.90 24.88 55103.35 88888.00 2009-08-03 20:34:32.000 215 12816.80 24.80 55103.32 88888.00 2009-08-03 20:34:32.125 215 12816.75 24.75 55103.32 88888.00 2009-08-03 20:34:32.250 215 12816.70 24.70 55103.30 88888.00 2009-08-03 20:34:32.375 215 12816.73 24.73 55103.32 88888.00 2009-08-03 20:34:32.500 215 12816.73 24.75 55103.35 88888.00 2009-08-03 20:34:32.625 215 12816.75 24.77 55103.32 88888.00 2009-08-03 20:34:32.750 215 12816.75 24.73 55103.28 88888.00 2009-08-03 20:34:32.875 215 12816.75 24.68 55103.25 88888.00 2009-08-03 20:34:33.000 215 12816.73 24.70 55103.30 88888.00 2009-08-03 20:34:33.125 215 12816.73 24.77 55103.30 88888.00 2009-08-03 20:34:33.250 215 12816.73 24.80 55103.30 88888.00 2009-08-03 20:34:33.375 215 12816.85 24.85 55103.32 88888.00 2009-08-03 20:34:33.500 215 12816.92 24.85 55103.32 88888.00 2009-08-03 20:34:33.625 215 12816.90 24.80 55103.32 88888.00 2009-08-03 20:34:33.750 215 12816.85 24.80 55103.32 88888.00 2009-08-03 20:34:33.875 215 12816.88 24.80 55103.32 88888.00 2009-08-03 20:34:34.000 215 12816.90 24.77 55103.32 88888.00 2009-08-03 20:34:34.125 215 12816.95 24.80 55103.32 88888.00 2009-08-03 20:34:34.250 215 12816.92 24.77 55103.30 88888.00 2009-08-03 20:34:34.375 215 12816.95 24.73 55103.28 88888.00 2009-08-03 20:34:34.500 215 12816.98 24.68 55103.28 88888.00 2009-08-03 20:34:34.625 215 12816.98 24.73 55103.28 88888.00 2009-08-03 20:34:34.750 215 12817.00 24.75 55103.28 88888.00 2009-08-03 20:34:34.875 215 12816.95 24.77 55103.32 88888.00 2009-08-03 20:34:35.000 215 12816.95 24.82 55103.30 88888.00 2009-08-03 20:34:35.125 215 12816.92 24.77 55103.30 88888.00 2009-08-03 20:34:35.250 215 12816.88 24.75 55103.28 88888.00 2009-08-03 20:34:35.375 215 12816.92 24.82 55103.30 88888.00 2009-08-03 20:34:35.500 215 12816.95 24.82 55103.32 88888.00 2009-08-03 20:34:35.625 215 12816.85 24.80 55103.32 88888.00 2009-08-03 20:34:35.750 215 12816.77 24.77 55103.32 88888.00 2009-08-03 20:34:35.875 215 12816.83 24.80 55103.32 88888.00 2009-08-03 20:34:36.000 215 12816.90 24.85 55103.35 88888.00 2009-08-03 20:34:36.125 215 12816.88 24.82 55103.35 88888.00 2009-08-03 20:34:36.250 215 12816.80 24.80 55103.32 88888.00 2009-08-03 20:34:36.375 215 12816.77 24.77 55103.32 88888.00 2009-08-03 20:34:36.500 215 12816.83 24.77 55103.32 88888.00 2009-08-03 20:34:36.625 215 12816.88 24.82 55103.30 88888.00 2009-08-03 20:34:36.750 215 12816.85 24.80 55103.30 88888.00 2009-08-03 20:34:36.875 215 12816.85 24.80 55103.30 88888.00 2009-08-03 20:34:37.000 215 12816.88 24.77 55103.28 88888.00 2009-08-03 20:34:37.125 215 12816.85 24.77 55103.28 88888.00 2009-08-03 20:34:37.250 215 12816.77 24.77 55103.30 88888.00 2009-08-03 20:34:37.375 215 12816.83 24.77 55103.28 88888.00 2009-08-03 20:34:37.500 215 12816.90 24.73 55103.28 88888.00 2009-08-03 20:34:37.625 215 12816.95 24.77 55103.28 88888.00 2009-08-03 20:34:37.750 215 12816.92 24.75 55103.28 88888.00 2009-08-03 20:34:37.875 215 12816.90 24.75 55103.30 88888.00 2009-08-03 20:34:38.000 215 12816.85 24.77 55103.30 88888.00 2009-08-03 20:34:38.125 215 12816.83 24.75 55103.28 88888.00 2009-08-03 20:34:38.250 215 12816.77 24.68 55103.30 88888.00 2009-08-03 20:34:38.375 215 12816.75 24.68 55103.28 88888.00 2009-08-03 20:34:38.500 215 12816.80 24.70 55103.28 88888.00 2009-08-03 20:34:38.625 215 12816.92 24.75 55103.28 88888.00 2009-08-03 20:34:38.750 215 12816.90 24.73 55103.28 88888.00 2009-08-03 20:34:38.875 215 12816.88 24.68 55103.30 88888.00 2009-08-03 20:34:39.000 215 12816.95 24.70 55103.28 88888.00 2009-08-03 20:34:39.125 215 12816.98 24.75 55103.30 88888.00 2009-08-03 20:34:39.250 215 12816.90 24.77 55103.28 88888.00 2009-08-03 20:34:39.375 215 12816.88 24.75 55103.30 88888.00 2009-08-03 20:34:39.500 215 12816.85 24.75 55103.28 88888.00 2009-08-03 20:34:39.625 215 12816.88 24.75 55103.30 88888.00 2009-08-03 20:34:39.750 215 12816.90 24.75 55103.30 88888.00 2009-08-03 20:34:39.875 215 12816.95 24.85 55103.35 88888.00 2009-08-03 20:34:40.000 215 12816.95 24.82 55103.32 88888.00 2009-08-03 20:34:40.125 215 12816.88 24.77 55103.32 88888.00 2009-08-03 20:34:40.250 215 12816.85 24.77 55103.32 88888.00 2009-08-03 20:34:40.375 215 12816.92 24.73 55103.30 88888.00 2009-08-03 20:34:40.500 215 12816.98 24.75 55103.28 88888.00 2009-08-03 20:34:40.625 215 12816.95 24.75 55103.28 88888.00 2009-08-03 20:34:40.750 215 12816.88 24.65 55103.28 88888.00 2009-08-03 20:34:40.875 215 12816.85 24.68 55103.28 88888.00 2009-08-03 20:34:41.000 215 12816.92 24.75 55103.30 88888.00 2009-08-03 20:34:41.125 215 12817.02 24.82 55103.35 88888.00 2009-08-03 20:34:41.250 215 12817.02 24.77 55103.35 88888.00 2009-08-03 20:34:41.375 215 12817.02 24.73 55103.32 88888.00 2009-08-03 20:34:41.500 215 12817.05 24.75 55103.32 88888.00 2009-08-03 20:34:41.625 215 12817.00 24.73 55103.30 88888.00 2009-08-03 20:34:41.750 215 12817.02 24.73 55103.28 88888.00 2009-08-03 20:34:41.875 215 12817.00 24.73 55103.28 88888.00 2009-08-03 20:34:42.000 215 12817.00 24.73 55103.28 88888.00 2009-08-03 20:34:42.125 215 12817.00 24.77 55103.32 88888.00 2009-08-03 20:34:42.250 215 12816.98 24.75 55103.35 88888.00 2009-08-03 20:34:42.375 215 12816.98 24.70 55103.32 88888.00 2009-08-03 20:34:42.500 215 12817.05 24.70 55103.30 88888.00 2009-08-03 20:34:42.625 215 12817.10 24.75 55103.28 88888.00 2009-08-03 20:34:42.750 215 12817.12 24.80 55103.30 88888.00 2009-08-03 20:34:42.875 215 12817.10 24.75 55103.32 88888.00 2009-08-03 20:34:43.000 215 12817.08 24.73 55103.32 88888.00 2009-08-03 20:34:43.125 215 12817.08 24.77 55103.32 88888.00 2009-08-03 20:34:43.250 215 12817.12 24.82 55103.35 88888.00 2009-08-03 20:34:43.375 215 12817.08 24.75 55103.32 88888.00 2009-08-03 20:34:43.500 215 12817.05 24.68 55103.30 88888.00 2009-08-03 20:34:43.625 215 12817.05 24.73 55103.32 88888.00 2009-08-03 20:34:43.750 215 12817.05 24.75 55103.30 88888.00 2009-08-03 20:34:43.875 215 12817.05 24.77 55103.32 88888.00 2009-08-03 20:34:44.000 215 12817.08 24.77 55103.32 88888.00 2009-08-03 20:34:44.125 215 12817.10 24.77 55103.32 88888.00 2009-08-03 20:34:44.250 215 12817.10 24.80 55103.38 88888.00 2009-08-03 20:34:44.375 215 12817.02 24.80 55103.35 88888.00 2009-08-03 20:34:44.500 215 12817.02 24.77 55103.30 88888.00 2009-08-03 20:34:44.625 215 12817.05 24.70 55103.30 88888.00 2009-08-03 20:34:44.750 215 12817.10 24.75 55103.32 88888.00 2009-08-03 20:34:44.875 215 12817.17 24.85 55103.35 88888.00 2009-08-03 20:34:45.000 215 12817.15 24.82 55103.35 88888.00 2009-08-03 20:34:45.125 215 12817.08 24.77 55103.32 88888.00 2009-08-03 20:34:45.250 215 12817.05 24.73 55103.30 88888.00 2009-08-03 20:34:45.375 215 12817.12 24.75 55103.30 88888.00 2009-08-03 20:34:45.500 215 12817.17 24.75 55103.30 88888.00 2009-08-03 20:34:45.625 215 12817.17 24.75 55103.30 88888.00 2009-08-03 20:34:45.750 215 12817.10 24.73 55103.30 88888.00 2009-08-03 20:34:45.875 215 12817.08 24.70 55103.30 88888.00 2009-08-03 20:34:46.000 215 12817.08 24.70 55103.30 88888.00 2009-08-03 20:34:46.125 215 12817.10 24.73 55103.30 88888.00 2009-08-03 20:34:46.250 215 12817.12 24.73 55103.32 88888.00 2009-08-03 20:34:46.375 215 12817.12 24.70 55103.30 88888.00 2009-08-03 20:34:46.500 215 12817.17 24.70 55103.28 88888.00 2009-08-03 20:34:46.625 215 12817.23 24.73 55103.30 88888.00 2009-08-03 20:34:46.750 215 12817.25 24.75 55103.30 88888.00 2009-08-03 20:34:46.875 215 12817.23 24.73 55103.32 88888.00 2009-08-03 20:34:47.000 215 12817.27 24.73 55103.30 88888.00 2009-08-03 20:34:47.125 215 12817.27 24.75 55103.32 88888.00 2009-08-03 20:34:47.250 215 12817.23 24.68 55103.32 88888.00 2009-08-03 20:34:47.375 215 12817.25 24.73 55103.30 88888.00 2009-08-03 20:34:47.500 215 12817.25 24.68 55103.30 88888.00 2009-08-03 20:34:47.625 215 12817.20 24.65 55103.28 88888.00 2009-08-03 20:34:47.750 215 12817.20 24.62 55103.28 88888.00 2009-08-03 20:34:47.875 215 12817.27 24.70 55103.30 88888.00 2009-08-03 20:34:48.000 215 12817.30 24.75 55103.30 88888.00 2009-08-03 20:34:48.125 215 12817.30 24.70 55103.30 88888.00 2009-08-03 20:34:48.250 215 12817.23 24.62 55103.30 88888.00 2009-08-03 20:34:48.375 215 12817.27 24.68 55103.35 88888.00 2009-08-03 20:34:48.500 215 12817.23 24.68 55103.30 88888.00 2009-08-03 20:34:48.625 215 12817.17 24.70 55103.28 88888.00 2009-08-03 20:34:48.750 215 12817.25 24.73 55103.30 88888.00 2009-08-03 20:34:48.875 215 12817.25 24.70 55103.30 88888.00 2009-08-03 20:34:49.000 215 12817.25 24.65 55103.30 88888.00 2009-08-03 20:34:49.125 215 12817.23 24.68 55103.32 88888.00 2009-08-03 20:34:49.250 215 12817.23 24.68 55103.32 88888.00 2009-08-03 20:34:49.375 215 12817.30 24.73 55103.32 88888.00 2009-08-03 20:34:49.500 215 12817.33 24.73 55103.35 88888.00 2009-08-03 20:34:49.625 215 12817.30 24.75 55103.35 88888.00 2009-08-03 20:34:49.750 215 12817.25 24.75 55103.32 88888.00 2009-08-03 20:34:49.875 215 12817.23 24.70 55103.30 88888.00 2009-08-03 20:34:50.000 215 12817.23 24.70 55103.32 88888.00 2009-08-03 20:34:50.125 215 12817.25 24.68 55103.32 88888.00 2009-08-03 20:34:50.250 215 12817.23 24.62 55103.28 88888.00 2009-08-03 20:34:50.375 215 12817.25 24.65 55103.30 88888.00 2009-08-03 20:34:50.500 215 12817.27 24.65 55103.30 88888.00 2009-08-03 20:34:50.625 215 12817.27 24.65 55103.30 88888.00 2009-08-03 20:34:50.750 215 12817.35 24.70 55103.32 88888.00 2009-08-03 20:34:50.875 215 12817.33 24.68 55103.28 88888.00 2009-08-03 20:34:51.000 215 12817.33 24.62 55103.28 88888.00 2009-08-03 20:34:51.125 215 12817.33 24.62 55103.28 88888.00 2009-08-03 20:34:51.250 215 12817.25 24.62 55103.28 88888.00 2009-08-03 20:34:51.375 215 12817.25 24.65 55103.28 88888.00 2009-08-03 20:34:51.500 215 12817.25 24.68 55103.28 88888.00 2009-08-03 20:34:51.625 215 12817.33 24.70 55103.30 88888.00 2009-08-03 20:34:51.750 215 12817.35 24.68 55103.30 88888.00 2009-08-03 20:34:51.875 215 12817.33 24.68 55103.28 88888.00 2009-08-03 20:34:52.000 215 12817.33 24.62 55103.25 88888.00 2009-08-03 20:34:52.125 215 12817.33 24.60 55103.25 88888.00 2009-08-03 20:34:52.250 215 12817.35 24.62 55103.28 88888.00 2009-08-03 20:34:52.375 215 12817.38 24.73 55103.35 88888.00 2009-08-03 20:34:52.500 215 12817.48 24.77 55103.35 88888.00 2009-08-03 20:34:52.625 215 12817.55 24.68 55103.30 88888.00 2009-08-03 20:34:52.750 215 12817.50 24.60 55103.30 88888.00 2009-08-03 20:34:52.875 215 12817.45 24.62 55103.32 88888.00 2009-08-03 20:34:53.000 215 12817.58 24.70 55103.35 88888.00 2009-08-03 20:34:53.125 215 12817.58 24.70 55103.35 88888.00 2009-08-03 20:34:53.250 215 12817.50 24.62 55103.32 88888.00 2009-08-03 20:34:53.375 215 12817.50 24.65 55103.30 88888.00 2009-08-03 20:34:53.500 215 12817.48 24.65 55103.32 88888.00 2009-08-03 20:34:53.625 215 12817.40 24.62 55103.30 88888.00 2009-08-03 20:34:53.750 215 12817.40 24.60 55103.28 88888.00 2009-08-03 20:34:53.875 215 12817.48 24.70 55103.32 88888.00 2009-08-03 20:34:54.000 215 12817.52 24.68 55103.32 88888.00 2009-08-03 20:34:54.125 215 12817.52 24.62 55103.32 88888.00 2009-08-03 20:34:54.250 215 12817.50 24.60 55103.32 88888.00 2009-08-03 20:34:54.375 215 12817.45 24.60 55103.30 88888.00 2009-08-03 20:34:54.500 215 12817.42 24.62 55103.32 88888.00 2009-08-03 20:34:54.625 215 12817.38 24.55 55103.28 88888.00 2009-08-03 20:34:54.750 215 12817.35 24.48 55103.28 88888.00 2009-08-03 20:34:54.875 215 12817.40 24.60 55103.32 88888.00 2009-08-03 20:34:55.000 215 12817.42 24.62 55103.30 88888.00 2009-08-03 20:34:55.125 215 12817.45 24.57 55103.30 88888.00 2009-08-03 20:34:55.250 215 12817.48 24.50 55103.28 88888.00 2009-08-03 20:34:55.375 215 12817.62 24.60 55103.32 88888.00 2009-08-03 20:34:55.500 215 12817.62 24.60 55103.30 88888.00 2009-08-03 20:34:55.625 215 12817.60 24.55 55103.30 88888.00 2009-08-03 20:34:55.750 215 12817.58 24.55 55103.32 88888.00 2009-08-03 20:34:55.875 215 12817.52 24.50 55103.30 88888.00 2009-08-03 20:34:56.000 215 12817.52 24.52 55103.30 88888.00 2009-08-03 20:34:56.125 215 12817.52 24.55 55103.32 88888.00 2009-08-03 20:34:56.250 215 12817.50 24.50 55103.35 88888.00 2009-08-03 20:34:56.375 215 12817.60 24.55 55103.32 88888.00 2009-08-03 20:34:56.500 215 12817.55 24.55 55103.32 88888.00 2009-08-03 20:34:56.625 215 12817.45 24.50 55103.32 88888.00 2009-08-03 20:34:56.750 215 12817.52 24.50 55103.32 88888.00 2009-08-03 20:34:56.875 215 12817.58 24.50 55103.32 88888.00 2009-08-03 20:34:57.000 215 12817.55 24.43 55103.30 88888.00 2009-08-03 20:34:57.125 215 12817.50 24.45 55103.28 88888.00 2009-08-03 20:34:57.250 215 12817.48 24.45 55103.28 88888.00 2009-08-03 20:34:57.375 215 12817.58 24.45 55103.28 88888.00 2009-08-03 20:34:57.500 215 12817.67 24.45 55103.28 88888.00 2009-08-03 20:34:57.625 215 12817.70 24.48 55103.30 88888.00 2009-08-03 20:34:57.750 215 12817.58 24.40 55103.30 88888.00 2009-08-03 20:34:57.875 215 12817.55 24.48 55103.35 88888.00 2009-08-03 20:34:58.000 215 12817.55 24.48 55103.32 88888.00 2009-08-03 20:34:58.125 215 12817.58 24.45 55103.30 88888.00 2009-08-03 20:34:58.250 215 12817.55 24.38 55103.30 88888.00 2009-08-03 20:34:58.375 215 12817.55 24.30 55103.28 88888.00 2009-08-03 20:34:58.500 215 12817.60 24.38 55103.30 88888.00 2009-08-03 20:34:58.625 215 12817.60 24.43 55103.32 88888.00 2009-08-03 20:34:58.750 215 12817.60 24.45 55103.32 88888.00 2009-08-03 20:34:58.875 215 12817.58 24.45 55103.32 88888.00 2009-08-03 20:34:59.000 215 12817.62 24.45 55103.32 88888.00 2009-08-03 20:34:59.125 215 12817.70 24.48 55103.35 88888.00 2009-08-03 20:34:59.250 215 12817.75 24.45 55103.35 88888.00 2009-08-03 20:34:59.375 215 12817.73 24.45 55103.35 88888.00 2009-08-03 20:34:59.500 215 12817.65 24.40 55103.32 88888.00 2009-08-03 20:34:59.625 215 12817.73 24.43 55103.35 88888.00 2009-08-03 20:34:59.750 215 12817.83 24.43 55103.35 88888.00 2009-08-03 20:34:59.875 215 12817.67 24.35 55103.35 88888.00 2009-08-03 20:35:00.000 215 12817.65 24.32 55103.30 88888.00 2009-08-03 20:35:00.125 215 12817.62 24.32 55103.28 88888.00 2009-08-03 20:35:00.250 215 12817.60 24.32 55103.32 88888.00 2009-08-03 20:35:00.375 215 12817.60 24.32 55103.30 88888.00 2009-08-03 20:35:00.500 215 12817.62 24.32 55103.30 88888.00 2009-08-03 20:35:00.625 215 12817.67 24.32 55103.32 88888.00 2009-08-03 20:35:00.750 215 12817.77 24.38 55103.35 88888.00 2009-08-03 20:35:00.875 215 12817.80 24.43 55103.35 88888.00 2009-08-03 20:35:01.000 215 12817.85 24.40 55103.35 88888.00 2009-08-03 20:35:01.125 215 12817.80 24.40 55103.35 88888.00 2009-08-03 20:35:01.250 215 12817.77 24.32 55103.32 88888.00 2009-08-03 20:35:01.375 215 12817.77 24.35 55103.32 88888.00 2009-08-03 20:35:01.500 215 12817.77 24.32 55103.32 88888.00 2009-08-03 20:35:01.625 215 12817.73 24.27 55103.35 88888.00 2009-08-03 20:35:01.750 215 12817.67 24.23 55103.30 88888.00 2009-08-03 20:35:01.875 215 12817.75 24.25 55103.28 88888.00 2009-08-03 20:35:02.000 215 12817.73 24.25 55103.28 88888.00 2009-08-03 20:35:02.125 215 12817.65 24.18 55103.28 88888.00 2009-08-03 20:35:02.250 215 12817.67 24.23 55103.32 88888.00 2009-08-03 20:35:02.375 215 12817.73 24.30 55103.35 88888.00 2009-08-03 20:35:02.500 215 12817.75 24.30 55103.35 88888.00 2009-08-03 20:35:02.625 215 12817.77 24.30 55103.35 88888.00 2009-08-03 20:35:02.750 215 12817.80 24.25 55103.32 88888.00 2009-08-03 20:35:02.875 215 12817.77 24.25 55103.32 88888.00 2009-08-03 20:35:03.000 215 12817.80 24.25 55103.30 88888.00 2009-08-03 20:35:03.125 215 12817.80 24.25 55103.32 88888.00 2009-08-03 20:35:03.250 215 12817.70 24.25 55103.32 88888.00 2009-08-03 20:35:03.375 215 12817.67 24.25 55103.35 88888.00 2009-08-03 20:35:03.500 215 12817.75 24.25 55103.38 88888.00 2009-08-03 20:35:03.625 215 12817.77 24.23 55103.32 88888.00 2009-08-03 20:35:03.750 215 12817.83 24.23 55103.35 88888.00 2009-08-03 20:35:03.875 215 12817.75 24.15 55103.30 88888.00 2009-08-03 20:35:04.000 215 12817.73 24.15 55103.30 88888.00 2009-08-03 20:35:04.125 215 12817.73 24.25 55103.35 88888.00 2009-08-03 20:35:04.250 215 12817.77 24.25 55103.35 88888.00 2009-08-03 20:35:04.375 215 12817.75 24.20 55103.32 88888.00 2009-08-03 20:35:04.500 215 12817.83 24.23 55103.32 88888.00 2009-08-03 20:35:04.625 215 12817.95 24.25 55103.32 88888.00 2009-08-03 20:35:04.750 215 12817.98 24.20 55103.35 88888.00 2009-08-03 20:35:04.875 215 12817.90 24.20 55103.30 88888.00 2009-08-03 20:35:05.000 215 12817.88 24.20 55103.32 88888.00 2009-08-03 20:35:05.125 215 12817.92 24.27 55103.35 88888.00 2009-08-03 20:35:05.250 215 12817.88 24.27 55103.38 88888.00 2009-08-03 20:35:05.375 215 12817.92 24.23 55103.35 88888.00 2009-08-03 20:35:05.500 215 12817.95 24.18 55103.30 88888.00 2009-08-03 20:35:05.625 215 12817.95 24.20 55103.30 88888.00 2009-08-03 20:35:05.750 215 12817.95 24.20 55103.30 88888.00 2009-08-03 20:35:05.875 215 12817.95 24.15 55103.30 88888.00 2009-08-03 20:35:06.000 215 12817.88 24.12 55103.32 88888.00 2009-08-03 20:35:06.125 215 12817.88 24.18 55103.32 88888.00 2009-08-03 20:35:06.250 215 12817.90 24.12 55103.30 88888.00 2009-08-03 20:35:06.375 215 12817.92 24.07 55103.28 88888.00 2009-08-03 20:35:06.500 215 12817.90 24.05 55103.25 88888.00 2009-08-03 20:35:06.625 215 12817.92 24.12 55103.30 88888.00 2009-08-03 20:35:06.750 215 12817.92 24.15 55103.32 88888.00 2009-08-03 20:35:06.875 215 12817.83 24.12 55103.30 88888.00 2009-08-03 20:35:07.000 215 12817.85 24.10 55103.30 88888.00 2009-08-03 20:35:07.125 215 12817.92 24.10 55103.32 88888.00 2009-08-03 20:35:07.250 215 12818.00 24.18 55103.32 88888.00 2009-08-03 20:35:07.375 215 12817.95 24.07 55103.28 88888.00 2009-08-03 20:35:07.500 215 12817.83 24.02 55103.30 88888.00 2009-08-03 20:35:07.625 215 12817.83 24.10 55103.30 88888.00 2009-08-03 20:35:07.750 215 12817.88 24.10 55103.30 88888.00 2009-08-03 20:35:07.875 215 12817.90 24.07 55103.30 88888.00 2009-08-03 20:35:08.000 215 12817.92 24.05 55103.30 88888.00 2009-08-03 20:35:08.125 215 12818.02 24.10 55103.35 88888.00 2009-08-03 20:35:08.250 215 12818.02 24.07 55103.32 88888.00 2009-08-03 20:35:08.375 215 12817.98 24.12 55103.35 88888.00 2009-08-03 20:35:08.500 215 12817.95 24.18 55103.40 88888.00 2009-08-03 20:35:08.625 215 12817.90 24.12 55103.40 88888.00 2009-08-03 20:35:08.750 215 12817.85 24.05 55103.32 88888.00 2009-08-03 20:35:08.875 215 12817.85 23.98 55103.28 88888.00 2009-08-03 20:35:09.000 215 12817.80 23.98 55103.28 88888.00 2009-08-03 20:35:09.125 215 12817.90 24.05 55103.35 88888.00 2009-08-03 20:35:09.250 215 12817.95 24.12 55103.35 88888.00 2009-08-03 20:35:09.375 215 12817.98 24.07 55103.35 88888.00 2009-08-03 20:35:09.500 215 12817.92 24.05 55103.32 88888.00 2009-08-03 20:35:09.625 215 12817.92 24.07 55103.32 88888.00 2009-08-03 20:35:09.750 215 12818.00 24.07 55103.32 88888.00 2009-08-03 20:35:09.875 215 12818.02 24.05 55103.32 88888.00 2009-08-03 20:35:10.000 215 12817.98 24.07 55103.32 88888.00 2009-08-03 20:35:10.125 215 12817.95 24.05 55103.35 88888.00 2009-08-03 20:35:10.250 215 12817.92 24.05 55103.32 88888.00 2009-08-03 20:35:10.375 215 12817.95 23.98 55103.30 88888.00 2009-08-03 20:35:10.500 215 12818.02 24.02 55103.30 88888.00 2009-08-03 20:35:10.625 215 12818.05 24.05 55103.32 88888.00 2009-08-03 20:35:10.750 215 12818.05 24.07 55103.32 88888.00 2009-08-03 20:35:10.875 215 12818.10 24.07 55103.32 88888.00 2009-08-03 20:35:11.000 215 12818.12 24.07 55103.32 88888.00 2009-08-03 20:35:11.125 215 12818.08 24.05 55103.30 88888.00 2009-08-03 20:35:11.250 215 12818.02 24.10 55103.32 88888.00 2009-08-03 20:35:11.375 215 12818.02 24.07 55103.35 88888.00 2009-08-03 20:35:11.500 215 12817.95 24.00 55103.32 88888.00 2009-08-03 20:35:11.625 215 12817.95 24.00 55103.32 88888.00 2009-08-03 20:35:11.750 215 12818.08 24.05 55103.35 88888.00 2009-08-03 20:35:11.875 215 12818.00 24.05 55103.32 88888.00 2009-08-03 20:35:12.000 215 12817.95 23.98 55103.28 88888.00 2009-08-03 20:35:12.125 215 12817.98 23.98 55103.30 88888.00 2009-08-03 20:35:12.250 215 12818.05 24.00 55103.35 88888.00 2009-08-03 20:35:12.375 215 12818.00 23.98 55103.35 88888.00 2009-08-03 20:35:12.500 215 12817.95 23.95 55103.35 88888.00 2009-08-03 20:35:12.625 215 12817.95 24.00 55103.35 88888.00 2009-08-03 20:35:12.750 215 12817.92 24.00 55103.35 88888.00 2009-08-03 20:35:12.875 215 12817.88 24.00 55103.32 88888.00 2009-08-03 20:35:13.000 215 12817.92 24.05 55103.32 88888.00 2009-08-03 20:35:13.125 215 12817.95 24.02 55103.32 88888.00 2009-08-03 20:35:13.250 215 12818.00 23.98 55103.35 88888.00 2009-08-03 20:35:13.375 215 12818.05 24.00 55103.32 88888.00 2009-08-03 20:35:13.500 215 12818.02 24.00 55103.30 88888.00 2009-08-03 20:35:13.625 215 12818.00 24.05 55103.38 88888.00 2009-08-03 20:35:13.750 215 12818.05 24.07 55103.40 88888.00 2009-08-03 20:35:13.875 215 12818.02 24.07 55103.38 88888.00 2009-08-03 20:35:14.000 215 12818.02 24.10 55103.35 88888.00 2009-08-03 20:35:14.125 215 12818.00 24.07 55103.38 88888.00 2009-08-03 20:35:14.250 215 12817.95 24.00 55103.32 88888.00 2009-08-03 20:35:14.375 215 12817.98 24.02 55103.35 88888.00 2009-08-03 20:35:14.500 215 12818.00 24.05 55103.35 88888.00 2009-08-03 20:35:14.625 215 12818.02 24.05 55103.35 88888.00 2009-08-03 20:35:14.750 215 12818.08 24.02 55103.35 88888.00 2009-08-03 20:35:14.875 215 12818.08 24.00 55103.38 88888.00 2009-08-03 20:35:15.000 215 12818.10 24.05 55103.40 88888.00 2009-08-03 20:35:15.125 215 12818.02 24.02 55103.40 88888.00 2009-08-03 20:35:15.250 215 12817.95 23.95 55103.38 88888.00 2009-08-03 20:35:15.375 215 12817.92 23.98 55103.32 88888.00 2009-08-03 20:35:15.500 215 12817.95 24.05 55103.35 88888.00 2009-08-03 20:35:15.625 215 12818.05 24.07 55103.40 88888.00 2009-08-03 20:35:15.750 215 12817.98 24.05 55103.38 88888.00 2009-08-03 20:35:15.875 215 12817.92 24.02 55103.38 88888.00 2009-08-03 20:35:16.000 215 12817.95 23.95 55103.32 88888.00 2009-08-03 20:35:16.125 215 12817.92 24.00 55103.32 88888.00 2009-08-03 20:35:16.250 215 12817.95 24.02 55103.38 88888.00 2009-08-03 20:35:16.375 215 12817.98 24.00 55103.38 88888.00 2009-08-03 20:35:16.500 215 12817.95 24.05 55103.38 88888.00 2009-08-03 20:35:16.625 215 12817.98 24.02 55103.38 88888.00 2009-08-03 20:35:16.750 215 12818.10 24.05 55103.38 88888.00 2009-08-03 20:35:16.875 215 12818.12 24.00 55103.38 88888.00 2009-08-03 20:35:17.000 215 12818.05 23.98 55103.38 88888.00 2009-08-03 20:35:17.125 215 12818.02 24.00 55103.40 88888.00 2009-08-03 20:35:17.250 215 12818.05 24.05 55103.40 88888.00 2009-08-03 20:35:17.375 215 12818.10 24.02 55103.38 88888.00 2009-08-03 20:35:17.500 215 12818.12 24.02 55103.38 88888.00 2009-08-03 20:35:17.625 215 12818.05 23.98 55103.38 88888.00 2009-08-03 20:35:17.750 215 12818.02 24.02 55103.43 88888.00 2009-08-03 20:35:17.875 215 12818.05 24.05 55103.38 88888.00 2009-08-03 20:35:18.000 215 12818.10 23.98 55103.40 88888.00 2009-08-03 20:35:18.125 215 12818.02 23.98 55103.40 88888.00 2009-08-03 20:35:18.250 215 12817.95 23.95 55103.40 88888.00 2009-08-03 20:35:18.375 215 12817.98 23.98 55103.38 88888.00 2009-08-03 20:35:18.500 215 12818.05 24.05 55103.38 88888.00 2009-08-03 20:35:18.625 215 12818.08 24.02 55103.40 88888.00 2009-08-03 20:35:18.750 215 12818.08 23.98 55103.35 88888.00 2009-08-03 20:35:18.875 215 12818.05 23.98 55103.35 88888.00 2009-08-03 20:35:19.000 215 12818.02 23.98 55103.38 88888.00 2009-08-03 20:35:19.125 215 12818.00 23.95 55103.35 88888.00 2009-08-03 20:35:19.250 215 12817.92 23.90 55103.35 88888.00 2009-08-03 20:35:19.375 215 12817.98 23.95 55103.40 88888.00 2009-08-03 20:35:19.500 215 12818.00 24.00 55103.38 88888.00 2009-08-03 20:35:19.625 215 12817.95 24.00 55103.38 88888.00 2009-08-03 20:35:19.750 215 12818.02 24.05 55103.43 88888.00 2009-08-03 20:35:19.875 215 12818.05 24.07 55103.40 88888.00 2009-08-03 20:35:20.000 215 12818.02 24.05 55103.40 88888.00 2009-08-03 20:35:20.125 215 12818.00 24.02 55103.38 88888.00 2009-08-03 20:35:20.250 215 12817.98 23.95 55103.32 88888.00 2009-08-03 20:35:20.375 215 12817.95 23.95 55103.35 88888.00 2009-08-03 20:35:20.500 215 12817.98 24.00 55103.38 88888.00 2009-08-03 20:35:20.625 215 12817.90 24.00 55103.38 88888.00 2009-08-03 20:35:20.750 215 12817.88 24.00 55103.40 88888.00 2009-08-03 20:35:20.875 215 12817.92 23.98 55103.40 88888.00 2009-08-03 20:35:21.000 215 12817.95 23.98 55103.43 88888.00 2009-08-03 20:35:21.125 215 12817.90 24.00 55103.40 88888.00 2009-08-03 20:35:21.250 215 12817.95 24.07 55103.45 88888.00 2009-08-03 20:35:21.375 215 12818.00 24.10 55103.45 88888.00 2009-08-03 20:35:21.500 215 12817.98 24.10 55103.43 88888.00 2009-08-03 20:35:21.625 215 12817.95 24.05 55103.43 88888.00 2009-08-03 20:35:21.750 215 12817.95 24.05 55103.40 88888.00 2009-08-03 20:35:21.875 215 12817.98 24.10 55103.43 88888.00 2009-08-03 20:35:22.000 215 12818.00 24.10 55103.45 88888.00 2009-08-03 20:35:22.125 215 12818.02 24.07 55103.45 88888.00 2009-08-03 20:35:22.250 215 12817.98 24.05 55103.43 88888.00 2009-08-03 20:35:22.375 215 12818.00 24.07 55103.40 88888.00 2009-08-03 20:35:22.500 215 12818.00 24.05 55103.38 88888.00 2009-08-03 20:35:22.625 215 12818.05 24.07 55103.45 88888.00 2009-08-03 20:35:22.750 215 12817.98 24.02 55103.40 88888.00 2009-08-03 20:35:22.875 215 12817.95 24.02 55103.35 88888.00 2009-08-03 20:35:23.000 215 12817.95 24.07 55103.40 88888.00 2009-08-03 20:35:23.125 215 12817.98 24.10 55103.45 88888.00 2009-08-03 20:35:23.250 215 12817.95 24.07 55103.43 88888.00 2009-08-03 20:35:23.375 215 12817.98 24.02 55103.40 88888.00 2009-08-03 20:35:23.500 215 12818.05 24.00 55103.38 88888.00 2009-08-03 20:35:23.625 215 12817.98 23.98 55103.38 88888.00 2009-08-03 20:35:23.750 215 12817.92 24.02 55103.40 88888.00 2009-08-03 20:35:23.875 215 12817.92 24.05 55103.40 88888.00 2009-08-03 20:35:24.000 215 12817.95 24.10 55103.43 88888.00 2009-08-03 20:35:24.125 215 12817.98 24.15 55103.43 88888.00 2009-08-03 20:35:24.250 215 12817.90 24.05 55103.43 88888.00 2009-08-03 20:35:24.375 215 12817.90 24.10 55103.45 88888.00 2009-08-03 20:35:24.500 215 12817.98 24.07 55103.45 88888.00 2009-08-03 20:35:24.625 215 12818.08 24.07 55103.45 88888.00 2009-08-03 20:35:24.750 215 12818.10 24.07 55103.45 88888.00 2009-08-03 20:35:24.875 215 12817.98 24.02 55103.45 88888.00 2009-08-03 20:35:25.000 215 12817.92 24.02 55103.43 88888.00 2009-08-03 20:35:25.125 215 12817.92 24.07 55103.40 88888.00 2009-08-03 20:35:25.250 215 12817.95 24.07 55103.43 88888.00 2009-08-03 20:35:25.375 215 12817.95 24.05 55103.45 88888.00 2009-08-03 20:35:25.500 215 12817.95 24.07 55103.47 88888.00 2009-08-03 20:35:25.625 215 12817.95 24.12 55103.47 88888.00 2009-08-03 20:35:25.750 215 12817.90 24.10 55103.47 88888.00 2009-08-03 20:35:25.875 215 12817.90 24.05 55103.45 88888.00 2009-08-03 20:35:26.000 215 12817.98 24.02 55103.45 88888.00 2009-08-03 20:35:26.125 215 12817.95 24.12 55103.47 88888.00 2009-08-03 20:35:26.250 215 12817.90 24.12 55103.45 88888.00 2009-08-03 20:35:26.375 215 12817.98 24.12 55103.45 88888.00 2009-08-03 20:35:26.500 215 12817.95 24.10 55103.43 88888.00 2009-08-03 20:35:26.625 215 12817.92 24.05 55103.45 88888.00 2009-08-03 20:35:26.750 215 12817.92 24.12 55103.47 88888.00 2009-08-03 20:35:26.875 215 12817.85 24.10 55103.45 88888.00 2009-08-03 20:35:27.000 215 12817.85 24.07 55103.45 88888.00 2009-08-03 20:35:27.125 215 12817.77 24.02 55103.40 88888.00 2009-08-03 20:35:27.250 215 12817.80 24.10 55103.45 88888.00 2009-08-03 20:35:27.375 215 12817.90 24.15 55103.47 88888.00 2009-08-03 20:35:27.500 215 12817.95 24.12 55103.47 88888.00 2009-08-03 20:35:27.625 215 12817.90 24.10 55103.47 88888.00 2009-08-03 20:35:27.750 215 12817.92 24.12 55103.47 88888.00 2009-08-03 20:35:27.875 215 12817.95 24.15 55103.47 88888.00 2009-08-03 20:35:28.000 215 12817.95 24.20 55103.50 88888.00 2009-08-03 20:35:28.125 215 12817.90 24.15 55103.47 88888.00 2009-08-03 20:35:28.250 215 12817.88 24.12 55103.47 88888.00 2009-08-03 20:35:28.375 215 12817.98 24.15 55103.53 88888.00 2009-08-03 20:35:28.500 215 12817.95 24.15 55103.50 88888.00 2009-08-03 20:35:28.625 215 12817.95 24.10 55103.47 88888.00 2009-08-03 20:35:28.750 215 12817.98 24.07 55103.47 88888.00 2009-08-03 20:35:28.875 215 12818.00 24.18 55103.50 88888.00 2009-08-03 20:35:29.000 215 12818.00 24.18 55103.47 88888.00 2009-08-03 20:35:29.125 215 12817.95 24.15 55103.45 88888.00 2009-08-03 20:35:29.250 215 12817.83 24.07 55103.45 88888.00 2009-08-03 20:35:29.375 215 12817.77 24.07 55103.43 88888.00 2009-08-03 20:35:29.500 215 12817.85 24.12 55103.47 88888.00 2009-08-03 20:35:29.625 215 12817.85 24.15 55103.50 88888.00 2009-08-03 20:35:29.750 215 12817.85 24.10 55103.50 88888.00 2009-08-03 20:35:29.875 215 12817.88 24.10 55103.47 88888.00 2009-08-03 20:35:30.000 215 12817.92 24.12 55103.50 88888.00 2009-08-03 20:35:30.125 215 12817.98 24.12 55103.50 88888.00 2009-08-03 20:35:30.250 215 12817.85 24.12 55103.47 88888.00 2009-08-03 20:35:30.375 215 12817.83 24.07 55103.47 88888.00 2009-08-03 20:35:30.500 215 12817.88 24.10 55103.50 88888.00 2009-08-03 20:35:30.625 215 12817.90 24.15 55103.53 88888.00 2009-08-03 20:35:30.750 215 12817.92 24.20 55103.55 88888.00 2009-08-03 20:35:30.875 215 12817.92 24.18 55103.57 88888.00 2009-08-03 20:35:31.000 215 12817.98 24.20 55103.57 88888.00 2009-08-03 20:35:31.125 215 12817.92 24.15 55103.57 88888.00 2009-08-03 20:35:31.250 215 12817.92 24.20 55103.57 88888.00 2009-08-03 20:35:31.375 215 12818.00 24.27 55103.60 88888.00 2009-08-03 20:35:31.500 215 12818.00 24.27 55103.55 88888.00 2009-08-03 20:35:31.625 215 12817.95 24.23 55103.55 88888.00 2009-08-03 20:35:31.750 215 12817.98 24.20 55103.57 88888.00 2009-08-03 20:35:31.875 215 12817.98 24.20 55103.55 88888.00 2009-08-03 20:35:32.000 215 12817.92 24.15 55103.53 88888.00 2009-08-03 20:35:32.125 215 12817.98 24.12 55103.53 88888.00 2009-08-03 20:35:32.250 215 12817.98 24.10 55103.53 88888.00 2009-08-03 20:35:32.375 215 12817.98 24.15 55103.55 88888.00 2009-08-03 20:35:32.500 215 12817.92 24.20 55103.55 88888.00 2009-08-03 20:35:32.625 215 12817.98 24.23 55103.55 88888.00 2009-08-03 20:35:32.750 215 12818.08 24.18 55103.53 88888.00 2009-08-03 20:35:32.875 215 12818.08 24.23 55103.55 88888.00 2009-08-03 20:35:33.000 215 12818.02 24.20 55103.53 88888.00 2009-08-03 20:35:33.125 215 12817.98 24.15 55103.55 88888.00 2009-08-03 20:35:33.250 215 12818.00 24.18 55103.57 88888.00 2009-08-03 20:35:33.375 215 12818.08 24.18 55103.55 88888.00 2009-08-03 20:35:33.500 215 12818.02 24.23 55103.57 88888.00 2009-08-03 20:35:33.625 215 12817.98 24.25 55103.57 88888.00 2009-08-03 20:35:33.750 215 12817.95 24.27 55103.57 88888.00 2009-08-03 20:35:33.875 215 12817.98 24.27 55103.57 88888.00 2009-08-03 20:35:34.000 215 12817.98 24.25 55103.55 88888.00 2009-08-03 20:35:34.125 215 12817.92 24.20 55103.55 88888.00 2009-08-03 20:35:34.250 215 12817.88 24.23 55103.57 88888.00 2009-08-03 20:35:34.375 215 12817.95 24.20 55103.57 88888.00 2009-08-03 20:35:34.500 215 12817.92 24.20 55103.60 88888.00 2009-08-03 20:35:34.625 215 12817.95 24.18 55103.60 88888.00 2009-08-03 20:35:34.750 215 12817.85 24.18 55103.57 88888.00 2009-08-03 20:35:34.875 215 12817.85 24.18 55103.55 88888.00 2009-08-03 20:35:35.000 215 12817.95 24.23 55103.55 88888.00 2009-08-03 20:35:35.125 215 12818.05 24.25 55103.57 88888.00 2009-08-03 20:35:35.250 215 12817.90 24.25 55103.57 88888.00 2009-08-03 20:35:35.375 215 12817.90 24.25 55103.57 88888.00 2009-08-03 20:35:35.500 215 12817.92 24.25 55103.55 88888.00 2009-08-03 20:35:35.625 215 12817.90 24.18 55103.53 88888.00 2009-08-03 20:35:35.750 215 12817.88 24.15 55103.53 88888.00 2009-08-03 20:35:35.875 215 12817.92 24.23 55103.57 88888.00 2009-08-03 20:35:36.000 215 12817.95 24.30 55103.55 88888.00 2009-08-03 20:35:36.125 215 12817.98 24.30 55103.55 88888.00 2009-08-03 20:35:36.250 215 12817.85 24.25 55103.53 88888.00 2009-08-03 20:35:36.375 215 12817.83 24.25 55103.55 88888.00 2009-08-03 20:35:36.500 215 12817.83 24.27 55103.57 88888.00 2009-08-03 20:35:36.625 215 12817.83 24.27 55103.57 88888.00 2009-08-03 20:35:36.750 215 12817.83 24.23 55103.50 88888.00 2009-08-03 20:35:36.875 215 12817.83 24.23 55103.53 88888.00 2009-08-03 20:35:37.000 215 12817.83 24.25 55103.57 88888.00 2009-08-03 20:35:37.125 215 12817.83 24.27 55103.57 88888.00 2009-08-03 20:35:37.250 215 12817.77 24.25 55103.60 88888.00 2009-08-03 20:35:37.375 215 12817.80 24.23 55103.60 88888.00 2009-08-03 20:35:37.500 215 12817.77 24.20 55103.57 88888.00 2009-08-03 20:35:37.625 215 12817.83 24.25 55103.55 88888.00 2009-08-03 20:35:37.750 215 12817.85 24.30 55103.57 88888.00 2009-08-03 20:35:37.875 215 12817.88 24.30 55103.60 88888.00 2009-08-03 20:35:38.000 215 12817.80 24.23 55103.57 88888.00 2009-08-03 20:35:38.125 215 12817.73 24.23 55103.57 88888.00 2009-08-03 20:35:38.250 215 12817.73 24.25 55103.57 88888.00 2009-08-03 20:35:38.375 215 12817.80 24.30 55103.60 88888.00 2009-08-03 20:35:38.500 215 12817.85 24.32 55103.62 88888.00 2009-08-03 20:35:38.625 215 12817.88 24.32 55103.62 88888.00 2009-08-03 20:35:38.750 215 12817.85 24.27 55103.60 88888.00 2009-08-03 20:35:38.875 215 12817.85 24.25 55103.62 88888.00 2009-08-03 20:35:39.000 215 12817.90 24.32 55103.68 88888.00 2009-08-03 20:35:39.125 215 12817.90 24.40 55103.68 88888.00 2009-08-03 20:35:39.250 215 12817.85 24.30 55103.65 88888.00 2009-08-03 20:35:39.375 215 12817.88 24.32 55103.65 88888.00 2009-08-03 20:35:39.500 215 12817.90 24.38 55103.65 88888.00 2009-08-03 20:35:39.625 215 12817.92 24.38 55103.65 88888.00 2009-08-03 20:35:39.750 215 12817.80 24.35 55103.62 88888.00 2009-08-03 20:35:39.875 215 12817.75 24.35 55103.62 88888.00 2009-08-03 20:35:40.000 215 12817.80 24.40 55103.60 88888.00 2009-08-03 20:35:40.125 215 12817.85 24.43 55103.65 88888.00 2009-08-03 20:35:40.250 215 12817.88 24.38 55103.62 88888.00 2009-08-03 20:35:40.375 215 12817.92 24.35 55103.65 88888.00 2009-08-03 20:35:40.500 215 12817.85 24.35 55103.62 88888.00 2009-08-03 20:35:40.625 215 12817.80 24.32 55103.60 88888.00 2009-08-03 20:35:40.750 215 12817.75 24.32 55103.60 88888.00 2009-08-03 20:35:40.875 215 12817.70 24.32 55103.62 88888.00 2009-08-03 20:35:41.000 215 12817.73 24.35 55103.65 88888.00 2009-08-03 20:35:41.125 215 12817.75 24.35 55103.65 88888.00 2009-08-03 20:35:41.250 215 12817.73 24.32 55103.62 88888.00 2009-08-03 20:35:41.375 215 12817.75 24.35 55103.62 88888.00 2009-08-03 20:35:41.500 215 12817.77 24.38 55103.65 88888.00 2009-08-03 20:35:41.625 215 12817.80 24.38 55103.65 88888.00 2009-08-03 20:35:41.750 215 12817.83 24.32 55103.60 88888.00 2009-08-03 20:35:41.875 215 12817.77 24.30 55103.60 88888.00 2009-08-03 20:35:42.000 215 12817.80 24.30 55103.60 88888.00 2009-08-03 20:35:42.125 215 12817.83 24.38 55103.65 88888.00 2009-08-03 20:35:42.250 215 12817.77 24.45 55103.70 88888.00 2009-08-03 20:35:42.375 215 12817.75 24.38 55103.65 88888.00 2009-08-03 20:35:42.500 215 12817.83 24.40 55103.68 88888.00 2009-08-03 20:35:42.625 215 12817.95 24.50 55103.72 88888.00 2009-08-03 20:35:42.750 215 12817.98 24.52 55103.72 88888.00 2009-08-03 20:35:42.875 215 12817.90 24.43 55103.68 88888.00 2009-08-03 20:35:43.000 215 12817.92 24.45 55103.68 88888.00 2009-08-03 20:35:43.125 215 12817.92 24.43 55103.68 88888.00 2009-08-03 20:35:43.250 215 12817.90 24.43 55103.68 88888.00 2009-08-03 20:35:43.375 215 12817.85 24.35 55103.65 88888.00 2009-08-03 20:35:43.500 215 12817.80 24.40 55103.65 88888.00 2009-08-03 20:35:43.625 215 12817.83 24.45 55103.68 88888.00 2009-08-03 20:35:43.750 215 12817.83 24.48 55103.68 88888.00 2009-08-03 20:35:43.875 215 12817.80 24.43 55103.70 88888.00 2009-08-03 20:35:44.000 215 12817.80 24.48 55103.68 88888.00 2009-08-03 20:35:44.125 215 12817.80 24.48 55103.70 88888.00 2009-08-03 20:35:44.250 215 12817.83 24.52 55103.70 88888.00 2009-08-03 20:35:44.375 215 12817.77 24.45 55103.68 88888.00 2009-08-03 20:35:44.500 215 12817.80 24.48 55103.70 88888.00 2009-08-03 20:35:44.625 215 12817.90 24.52 55103.70 88888.00 2009-08-03 20:35:44.750 215 12817.85 24.48 55103.68 88888.00 2009-08-03 20:35:44.875 215 12817.83 24.40 55103.68 88888.00 2009-08-03 20:35:45.000 215 12817.83 24.45 55103.68 88888.00 2009-08-03 20:35:45.125 215 12817.80 24.50 55103.68 88888.00 2009-08-03 20:35:45.250 215 12817.73 24.43 55103.68 88888.00 2009-08-03 20:35:45.375 215 12817.73 24.43 55103.68 88888.00 2009-08-03 20:35:45.500 215 12817.67 24.43 55103.65 88888.00 2009-08-03 20:35:45.625 215 12817.67 24.52 55103.65 88888.00 2009-08-03 20:35:45.750 215 12817.70 24.55 55103.70 88888.00 2009-08-03 20:35:45.875 215 12817.65 24.48 55103.68 88888.00 2009-08-03 20:35:46.000 215 12817.60 24.48 55103.68 88888.00 2009-08-03 20:35:46.125 215 12817.62 24.45 55103.68 88888.00 2009-08-03 20:35:46.250 215 12817.70 24.50 55103.70 88888.00 2009-08-03 20:35:46.375 215 12817.73 24.55 55103.72 88888.00 2009-08-03 20:35:46.500 215 12817.67 24.57 55103.70 88888.00 2009-08-03 20:35:46.625 215 12817.65 24.52 55103.68 88888.00 2009-08-03 20:35:46.750 215 12817.65 24.50 55103.68 88888.00 2009-08-03 20:35:46.875 215 12817.67 24.50 55103.68 88888.00 2009-08-03 20:35:47.000 215 12817.67 24.55 55103.68 88888.00 2009-08-03 20:35:47.125 215 12817.65 24.65 55103.72 88888.00 2009-08-03 20:35:47.250 215 12817.65 24.57 55103.70 88888.00 2009-08-03 20:35:47.375 215 12817.62 24.52 55103.68 88888.00 2009-08-03 20:35:47.500 215 12817.60 24.55 55103.68 88888.00 2009-08-03 20:35:47.625 215 12817.60 24.57 55103.70 88888.00 2009-08-03 20:35:47.750 215 12817.65 24.57 55103.70 88888.00 2009-08-03 20:35:47.875 215 12817.58 24.52 55103.72 88888.00 2009-08-03 20:35:48.000 215 12817.58 24.52 55103.72 88888.00 2009-08-03 20:35:48.125 215 12817.65 24.55 55103.72 88888.00 2009-08-03 20:35:48.250 215 12817.62 24.57 55103.75 88888.00 2009-08-03 20:35:48.375 215 12817.62 24.60 55103.75 88888.00 2009-08-03 20:35:48.500 215 12817.60 24.57 55103.72 88888.00 2009-08-03 20:35:48.625 215 12817.60 24.60 55103.75 88888.00 2009-08-03 20:35:48.750 215 12817.62 24.62 55103.75 88888.00 2009-08-03 20:35:48.875 215 12817.62 24.68 55103.75 88888.00 2009-08-03 20:35:49.000 215 12817.67 24.60 55103.75 88888.00 2009-08-03 20:35:49.125 215 12817.62 24.50 55103.75 88888.00 2009-08-03 20:35:49.250 215 12817.60 24.55 55103.72 88888.00 2009-08-03 20:35:49.375 215 12817.62 24.60 55103.70 88888.00 2009-08-03 20:35:49.500 215 12817.67 24.65 55103.75 88888.00 2009-08-03 20:35:49.625 215 12817.60 24.62 55103.75 88888.00 2009-08-03 20:35:49.750 215 12817.58 24.60 55103.75 88888.00 2009-08-03 20:35:49.875 215 12817.60 24.62 55103.75 88888.00 2009-08-03 20:35:50.000 215 12817.58 24.62 55103.75 88888.00 2009-08-03 20:35:50.125 215 12817.62 24.62 55103.75 88888.00 2009-08-03 20:35:50.250 215 12817.58 24.62 55103.75 88888.00 2009-08-03 20:35:50.375 215 12817.60 24.62 55103.78 88888.00 2009-08-03 20:35:50.500 215 12817.60 24.62 55103.75 88888.00 2009-08-03 20:35:50.625 215 12817.62 24.65 55103.75 88888.00 2009-08-03 20:35:50.750 215 12817.52 24.68 55103.72 88888.00 2009-08-03 20:35:50.875 215 12817.48 24.68 55103.78 88888.00 2009-08-03 20:35:51.000 215 12817.55 24.70 55103.80 88888.00 2009-08-03 20:35:51.125 215 12817.58 24.73 55103.80 88888.00 2009-08-03 20:35:51.250 215 12817.52 24.65 55103.75 88888.00 2009-08-03 20:35:51.375 215 12817.52 24.65 55103.75 88888.00 2009-08-03 20:35:51.500 215 12817.52 24.68 55103.75 88888.00 2009-08-03 20:35:51.625 215 12817.58 24.65 55103.78 88888.00 2009-08-03 20:35:51.750 215 12817.60 24.68 55103.75 88888.00 2009-08-03 20:35:51.875 215 12817.60 24.70 55103.75 88888.00 2009-08-03 20:35:52.000 215 12817.55 24.57 55103.70 88888.00 2009-08-03 20:35:52.125 215 12817.48 24.65 55103.78 88888.00 2009-08-03 20:35:52.250 215 12817.55 24.68 55103.80 88888.00 2009-08-03 20:35:52.375 215 12817.55 24.65 55103.78 88888.00 2009-08-03 20:35:52.500 215 12817.58 24.65 55103.75 88888.00 2009-08-03 20:35:52.625 215 12817.58 24.68 55103.78 88888.00 2009-08-03 20:35:52.750 215 12817.58 24.70 55103.78 88888.00 2009-08-03 20:35:52.875 215 12817.58 24.73 55103.78 88888.00 2009-08-03 20:35:53.000 215 12817.62 24.73 55103.78 88888.00 2009-08-03 20:35:53.125 215 12817.65 24.75 55103.82 88888.00 2009-08-03 20:35:53.250 215 12817.60 24.75 55103.85 88888.00 2009-08-03 20:35:53.375 215 12817.55 24.73 55103.80 88888.00 2009-08-03 20:35:53.500 215 12817.60 24.73 55103.82 88888.00 2009-08-03 20:35:53.625 215 12817.62 24.70 55103.82 88888.00 2009-08-03 20:35:53.750 215 12817.58 24.77 55103.82 88888.00 2009-08-03 20:35:53.875 215 12817.52 24.77 55103.82 88888.00 2009-08-03 20:35:54.000 215 12817.42 24.77 55103.80 88888.00 2009-08-03 20:35:54.125 215 12817.40 24.75 55103.82 88888.00 2009-08-03 20:35:54.250 215 12817.45 24.73 55103.80 88888.00 2009-08-03 20:35:54.375 215 12817.42 24.75 55103.80 88888.00 2009-08-03 20:35:54.500 215 12817.45 24.77 55103.82 88888.00 2009-08-03 20:35:54.625 215 12817.50 24.77 55103.85 88888.00 2009-08-03 20:35:54.750 215 12817.50 24.77 55103.85 88888.00 2009-08-03 20:35:54.875 215 12817.42 24.77 55103.80 88888.00 2009-08-03 20:35:55.000 215 12817.40 24.73 55103.80 88888.00 2009-08-03 20:35:55.125 215 12817.45 24.75 55103.82 88888.00 2009-08-03 20:35:55.250 215 12817.42 24.80 55103.85 88888.00 2009-08-03 20:35:55.375 215 12817.45 24.77 55103.82 88888.00 2009-08-03 20:35:55.500 215 12817.50 24.80 55103.85 88888.00 2009-08-03 20:35:55.625 215 12817.55 24.88 55103.90 88888.00 2009-08-03 20:35:55.750 215 12817.58 24.90 55103.90 88888.00 2009-08-03 20:35:55.875 215 12817.48 24.80 55103.82 88888.00 2009-08-03 20:35:56.000 215 12817.45 24.73 55103.82 88888.00 2009-08-03 20:35:56.125 215 12817.50 24.77 55103.85 88888.00 2009-08-03 20:35:56.250 215 12817.50 24.77 55103.85 88888.00 2009-08-03 20:35:56.375 215 12817.42 24.80 55103.85 88888.00 2009-08-03 20:35:56.500 215 12817.38 24.77 55103.85 88888.00 2009-08-03 20:35:56.625 215 12817.38 24.77 55103.85 88888.00 2009-08-03 20:35:56.750 215 12817.38 24.77 55103.82 88888.00 2009-08-03 20:35:56.875 215 12817.35 24.77 55103.82 88888.00 2009-08-03 20:35:57.000 215 12817.38 24.77 55103.85 88888.00 2009-08-03 20:35:57.125 215 12817.40 24.80 55103.88 88888.00 2009-08-03 20:35:57.250 215 12817.40 24.75 55103.82 88888.00 2009-08-03 20:35:57.375 215 12817.27 24.70 55103.82 88888.00 2009-08-03 20:35:57.500 215 12817.27 24.75 55103.82 88888.00 2009-08-03 20:35:57.625 215 12817.35 24.85 55103.90 88888.00 2009-08-03 20:35:57.750 215 12817.38 24.85 55103.90 88888.00 2009-08-03 20:35:57.875 215 12817.35 24.80 55103.85 88888.00 2009-08-03 20:35:58.000 215 12817.30 24.80 55103.82 88888.00 2009-08-03 20:35:58.125 215 12817.35 24.77 55103.80 88888.00 2009-08-03 20:35:58.250 215 12817.33 24.77 55103.82 88888.00 2009-08-03 20:35:58.375 215 12817.30 24.75 55103.82 88888.00 2009-08-03 20:35:58.500 215 12817.33 24.77 55103.82 88888.00 2009-08-03 20:35:58.625 215 12817.33 24.77 55103.82 88888.00 2009-08-03 20:35:58.750 215 12817.40 24.82 55103.85 88888.00 2009-08-03 20:35:58.875 215 12817.45 24.82 55103.88 88888.00 2009-08-03 20:35:59.000 215 12817.38 24.77 55103.80 88888.00 2009-08-03 20:35:59.125 215 12817.33 24.77 55103.82 88888.00 2009-08-03 20:35:59.250 215 12817.35 24.73 55103.85 88888.00 2009-08-03 20:35:59.375 215 12817.35 24.70 55103.82 88888.00 2009-08-03 20:35:59.500 215 12817.30 24.73 55103.82 88888.00 2009-08-03 20:35:59.625 215 12817.27 24.73 55103.82 88888.00 2009-08-03 20:35:59.750 215 12817.27 24.75 55103.80 88888.00 2009-08-03 20:35:59.875 215 12817.35 24.80 55103.82 88888.00 2009-08-03 20:36:00.000 215 12817.45 24.80 55103.82 88888.00 2009-08-03 20:36:00.125 215 12817.45 24.82 55103.82 88888.00 2009-08-03 20:36:00.250 215 12817.38 24.82 55103.82 88888.00 2009-08-03 20:36:00.375 215 12817.38 24.82 55103.85 88888.00 2009-08-03 20:36:00.500 215 12817.42 24.77 55103.82 88888.00 2009-08-03 20:36:00.625 215 12817.42 24.80 55103.82 88888.00 2009-08-03 20:36:00.750 215 12817.42 24.82 55103.82 88888.00 2009-08-03 20:36:00.875 215 12817.40 24.90 55103.88 88888.00 2009-08-03 20:36:01.000 215 12817.40 24.85 55103.85 88888.00 2009-08-03 20:36:01.125 215 12817.40 24.80 55103.85 88888.00 2009-08-03 20:36:01.250 215 12817.42 24.77 55103.82 88888.00 2009-08-03 20:36:01.375 215 12817.42 24.77 55103.78 88888.00 2009-08-03 20:36:01.500 215 12817.38 24.80 55103.80 88888.00 2009-08-03 20:36:01.625 215 12817.40 24.85 55103.80 88888.00 2009-08-03 20:36:01.750 215 12817.40 24.80 55103.80 88888.00 2009-08-03 20:36:01.875 215 12817.38 24.80 55103.80 88888.00 2009-08-03 20:36:02.000 215 12817.38 24.75 55103.80 88888.00 2009-08-03 20:36:02.125 215 12817.40 24.77 55103.85 88888.00 2009-08-03 20:36:02.250 215 12817.38 24.77 55103.82 88888.00 2009-08-03 20:36:02.375 215 12817.38 24.73 55103.82 88888.00 2009-08-03 20:36:02.500 215 12817.30 24.70 55103.80 88888.00 2009-08-03 20:36:02.625 215 12817.30 24.75 55103.82 88888.00 2009-08-03 20:36:02.750 215 12817.33 24.80 55103.82 88888.00 2009-08-03 20:36:02.875 215 12817.48 24.82 55103.85 88888.00 2009-08-03 20:36:03.000 215 12817.45 24.75 55103.82 88888.00 2009-08-03 20:36:03.125 215 12817.38 24.70 55103.78 88888.00 2009-08-03 20:36:03.250 215 12817.38 24.77 55103.85 88888.00 2009-08-03 20:36:03.375 215 12817.45 24.80 55103.85 88888.00 2009-08-03 20:36:03.500 215 12817.42 24.73 55103.80 88888.00 2009-08-03 20:36:03.625 215 12817.38 24.65 55103.78 88888.00 2009-08-03 20:36:03.750 215 12817.33 24.68 55103.80 88888.00 2009-08-03 20:36:03.875 215 12817.35 24.73 55103.80 88888.00 2009-08-03 20:36:04.000 215 12817.38 24.75 55103.82 88888.00 2009-08-03 20:36:04.125 215 12817.38 24.73 55103.82 88888.00 2009-08-03 20:36:04.250 215 12817.33 24.73 55103.82 88888.00 2009-08-03 20:36:04.375 215 12817.33 24.73 55103.80 88888.00 2009-08-03 20:36:04.500 215 12817.30 24.75 55103.82 88888.00 2009-08-03 20:36:04.625 215 12817.35 24.77 55103.88 88888.00 2009-08-03 20:36:04.750 215 12817.42 24.77 55103.88 88888.00 2009-08-03 20:36:04.875 215 12817.48 24.73 55103.85 88888.00 2009-08-03 20:36:05.000 215 12817.50 24.70 55103.82 88888.00 2009-08-03 20:36:05.125 215 12817.50 24.75 55103.85 88888.00 2009-08-03 20:36:05.250 215 12817.40 24.75 55103.88 88888.00 2009-08-03 20:36:05.375 215 12817.38 24.75 55103.85 88888.00 2009-08-03 20:36:05.500 215 12817.40 24.73 55103.85 88888.00 2009-08-03 20:36:05.625 215 12817.48 24.73 55103.82 88888.00 2009-08-03 20:36:05.750 215 12817.42 24.68 55103.80 88888.00 2009-08-03 20:36:05.875 215 12817.30 24.65 55103.82 88888.00 2009-08-03 20:36:06.000 215 12817.27 24.62 55103.82 88888.00 2009-08-03 20:36:06.125 215 12817.35 24.73 55103.88 88888.00 2009-08-03 20:36:06.250 215 12817.40 24.70 55103.85 88888.00 2009-08-03 20:36:06.375 215 12817.35 24.62 55103.82 88888.00 2009-08-03 20:36:06.500 215 12817.38 24.68 55103.85 88888.00 2009-08-03 20:36:06.625 215 12817.40 24.73 55103.88 88888.00 2009-08-03 20:36:06.750 215 12817.45 24.77 55103.88 88888.00 2009-08-03 20:36:06.875 215 12817.45 24.70 55103.88 88888.00 2009-08-03 20:36:07.000 215 12817.45 24.62 55103.82 88888.00 2009-08-03 20:36:07.125 215 12817.52 24.68 55103.88 88888.00 2009-08-03 20:36:07.250 215 12817.42 24.65 55103.88 88888.00 2009-08-03 20:36:07.375 215 12817.38 24.65 55103.88 88888.00 2009-08-03 20:36:07.500 215 12817.42 24.65 55103.85 88888.00 2009-08-03 20:36:07.625 215 12817.42 24.52 55103.82 88888.00 2009-08-03 20:36:07.750 215 12817.42 24.55 55103.82 88888.00 2009-08-03 20:36:07.875 215 12817.48 24.55 55103.85 88888.00 2009-08-03 20:36:08.000 215 12817.48 24.48 55103.80 88888.00 2009-08-03 20:36:08.125 215 12817.50 24.55 55103.85 88888.00 2009-08-03 20:36:08.250 215 12817.45 24.57 55103.82 88888.00 2009-08-03 20:36:08.375 215 12817.35 24.48 55103.80 88888.00 2009-08-03 20:36:08.500 215 12817.38 24.52 55103.82 88888.00 2009-08-03 20:36:08.625 215 12817.42 24.55 55103.82 88888.00 2009-08-03 20:36:08.750 215 12817.42 24.50 55103.82 88888.00 2009-08-03 20:36:08.875 215 12817.42 24.55 55103.85 88888.00 2009-08-03 20:36:09.000 215 12817.38 24.55 55103.82 88888.00 2009-08-03 20:36:09.125 215 12817.35 24.57 55103.82 88888.00 2009-08-03 20:36:09.250 215 12817.40 24.55 55103.82 88888.00 2009-08-03 20:36:09.375 215 12817.45 24.57 55103.88 88888.00 2009-08-03 20:36:09.500 215 12817.42 24.52 55103.85 88888.00 2009-08-03 20:36:09.625 215 12817.35 24.48 55103.78 88888.00 2009-08-03 20:36:09.750 215 12817.30 24.50 55103.80 88888.00 2009-08-03 20:36:09.875 215 12817.27 24.48 55103.80 88888.00 2009-08-03 20:36:10.000 215 12817.35 24.45 55103.80 88888.00 2009-08-03 20:36:10.125 215 12817.40 24.48 55103.82 88888.00 2009-08-03 20:36:10.250 215 12817.33 24.45 55103.82 88888.00 2009-08-03 20:36:10.375 215 12817.33 24.45 55103.82 88888.00 2009-08-03 20:36:10.500 215 12817.35 24.52 55103.85 88888.00 2009-08-03 20:36:10.625 215 12817.35 24.48 55103.82 88888.00 2009-08-03 20:36:10.750 215 12817.33 24.43 55103.80 88888.00 2009-08-03 20:36:10.875 215 12817.35 24.43 55103.80 88888.00 2009-08-03 20:36:11.000 215 12817.33 24.40 55103.78 88888.00 2009-08-03 20:36:11.125 215 12817.23 24.38 55103.78 88888.00 2009-08-03 20:36:11.250 215 12817.17 24.32 55103.82 88888.00 2009-08-03 20:36:11.375 215 12817.23 24.38 55103.80 88888.00 2009-08-03 20:36:11.500 215 12817.30 24.38 55103.85 88888.00 2009-08-03 20:36:11.625 215 12817.30 24.40 55103.85 88888.00 2009-08-03 20:36:11.750 215 12817.20 24.30 55103.82 88888.00 2009-08-03 20:36:11.875 215 12817.23 24.30 55103.80 88888.00 2009-08-03 20:36:12.000 215 12817.35 24.35 55103.85 88888.00 2009-08-03 20:36:12.125 215 12817.38 24.40 55103.88 88888.00 2009-08-03 20:36:12.250 215 12817.33 24.32 55103.85 88888.00 2009-08-03 20:36:12.375 215 12817.30 24.30 55103.82 88888.00 2009-08-03 20:36:12.500 215 12817.33 24.32 55103.82 88888.00 2009-08-03 20:36:12.625 215 12817.33 24.30 55103.82 88888.00 2009-08-03 20:36:12.750 215 12817.27 24.25 55103.78 88888.00 2009-08-03 20:36:12.875 215 12817.30 24.23 55103.80 88888.00 2009-08-03 20:36:13.000 215 12817.27 24.15 55103.80 88888.00 2009-08-03 20:36:13.125 215 12817.30 24.23 55103.82 88888.00 2009-08-03 20:36:13.250 215 12817.35 24.27 55103.85 88888.00 2009-08-03 20:36:13.375 215 12817.42 24.30 55103.85 88888.00 2009-08-03 20:36:13.500 215 12817.48 24.30 55103.85 88888.00 2009-08-03 20:36:13.625 215 12817.45 24.23 55103.82 88888.00 2009-08-03 20:36:13.750 215 12817.42 24.20 55103.80 88888.00 2009-08-03 20:36:13.875 215 12817.50 24.25 55103.82 88888.00 2009-08-03 20:36:14.000 215 12817.42 24.20 55103.80 88888.00 2009-08-03 20:36:14.125 215 12817.38 24.23 55103.85 88888.00 2009-08-03 20:36:14.250 215 12817.42 24.20 55103.85 88888.00 2009-08-03 20:36:14.375 215 12817.42 24.18 55103.85 88888.00 2009-08-03 20:36:14.500 215 12817.42 24.23 55103.82 88888.00 2009-08-03 20:36:14.625 215 12817.42 24.23 55103.85 88888.00 2009-08-03 20:36:14.750 215 12817.35 24.15 55103.82 88888.00 2009-08-03 20:36:14.875 215 12817.40 24.15 55103.85 88888.00 2009-08-03 20:36:15.000 215 12817.45 24.18 55103.88 88888.00 2009-08-03 20:36:15.125 215 12817.48 24.18 55103.85 88888.00 2009-08-03 20:36:15.250 215 12817.45 24.10 55103.85 88888.00 2009-08-03 20:36:15.375 215 12817.42 24.02 55103.82 88888.00 2009-08-03 20:36:15.500 215 12817.40 24.02 55103.82 88888.00 2009-08-03 20:36:15.625 215 12817.40 24.07 55103.85 88888.00 2009-08-03 20:36:15.750 215 12817.45 24.15 55103.88 88888.00 2009-08-03 20:36:15.875 215 12817.42 24.12 55103.85 88888.00 2009-08-03 20:36:16.000 215 12817.38 24.10 55103.82 88888.00 2009-08-03 20:36:16.125 215 12817.38 24.07 55103.82 88888.00 2009-08-03 20:36:16.250 215 12817.38 24.12 55103.85 88888.00 2009-08-03 20:36:16.375 215 12817.35 24.12 55103.85 88888.00 2009-08-03 20:36:16.500 215 12817.40 24.07 55103.82 88888.00 2009-08-03 20:36:16.625 215 12817.48 24.12 55103.88 88888.00 2009-08-03 20:36:16.750 215 12817.45 24.12 55103.90 88888.00 2009-08-03 20:36:16.875 215 12817.33 24.05 55103.82 88888.00 2009-08-03 20:36:17.000 215 12817.30 24.02 55103.82 88888.00 2009-08-03 20:36:17.125 215 12817.38 24.05 55103.85 88888.00 2009-08-03 20:36:17.250 215 12817.33 24.00 55103.85 88888.00 2009-08-03 20:36:17.375 215 12817.35 23.98 55103.82 88888.00 2009-08-03 20:36:17.500 215 12817.45 24.02 55103.88 88888.00 2009-08-03 20:36:17.625 215 12817.48 24.05 55103.85 88888.00 2009-08-03 20:36:17.750 215 12817.45 23.95 55103.80 88888.00 2009-08-03 20:36:17.875 215 12817.40 23.88 55103.78 88888.00 2009-08-03 20:36:18.000 215 12817.40 23.90 55103.78 88888.00 2009-08-03 20:36:18.125 215 12817.35 23.98 55103.82 88888.00 2009-08-03 20:36:18.250 215 12817.38 24.00 55103.88 88888.00 2009-08-03 20:36:18.375 215 12817.40 23.98 55103.82 88888.00 2009-08-03 20:36:18.500 215 12817.38 23.95 55103.88 88888.00 2009-08-03 20:36:18.625 215 12817.35 23.98 55103.90 88888.00 2009-08-03 20:36:18.750 215 12817.45 24.00 55103.90 88888.00 2009-08-03 20:36:18.875 215 12817.42 23.98 55103.88 88888.00 2009-08-03 20:36:19.000 215 12817.30 23.90 55103.85 88888.00 2009-08-03 20:36:19.125 215 12817.30 23.88 55103.82 88888.00 2009-08-03 20:36:19.250 215 12817.40 23.90 55103.85 88888.00 2009-08-03 20:36:19.375 215 12817.45 23.90 55103.85 88888.00 2009-08-03 20:36:19.500 215 12817.42 23.85 55103.85 88888.00 2009-08-03 20:36:19.625 215 12817.38 23.80 55103.85 88888.00 2009-08-03 20:36:19.750 215 12817.38 23.82 55103.85 88888.00 2009-08-03 20:36:19.875 215 12817.42 23.85 55103.85 88888.00 2009-08-03 20:36:20.000 215 12817.45 23.90 55103.85 88888.00 2009-08-03 20:36:20.125 215 12817.48 23.93 55103.88 88888.00 2009-08-03 20:36:20.250 215 12817.42 23.82 55103.85 88888.00 2009-08-03 20:36:20.375 215 12817.42 23.82 55103.88 88888.00 2009-08-03 20:36:20.500 215 12817.50 23.90 55103.90 88888.00 2009-08-03 20:36:20.625 215 12817.52 23.85 55103.85 88888.00 2009-08-03 20:36:20.750 215 12817.35 23.77 55103.80 88888.00 2009-08-03 20:36:20.875 215 12817.33 23.75 55103.82 88888.00 2009-08-03 20:36:21.000 215 12817.42 23.77 55103.82 88888.00 2009-08-03 20:36:21.125 215 12817.45 23.77 55103.82 88888.00 2009-08-03 20:36:21.250 215 12817.42 23.80 55103.85 88888.00 2009-08-03 20:36:21.375 215 12817.42 23.82 55103.85 88888.00 2009-08-03 20:36:21.500 215 12817.38 23.82 55103.85 88888.00 2009-08-03 20:36:21.625 215 12817.40 23.75 55103.85 88888.00 2009-08-03 20:36:21.750 215 12817.45 23.73 55103.82 88888.00 2009-08-03 20:36:21.875 215 12817.52 23.82 55103.88 88888.00 2009-08-03 20:36:22.000 215 12817.50 23.75 55103.85 88888.00 2009-08-03 20:36:22.125 215 12817.48 23.65 55103.85 88888.00 2009-08-03 20:36:22.250 215 12817.45 23.70 55103.88 88888.00 2009-08-03 20:36:22.375 215 12817.38 23.68 55103.88 88888.00 2009-08-03 20:36:22.500 215 12817.42 23.68 55103.88 88888.00 2009-08-03 20:36:22.625 215 12817.40 23.65 55103.85 88888.00 2009-08-03 20:36:22.750 215 12817.35 23.70 55103.85 88888.00 2009-08-03 20:36:22.875 215 12817.33 23.65 55103.82 88888.00 2009-08-03 20:36:23.000 215 12817.38 23.65 55103.82 88888.00 2009-08-03 20:36:23.125 215 12817.45 23.68 55103.85 88888.00 2009-08-03 20:36:23.250 215 12817.42 23.65 55103.82 88888.00 2009-08-03 20:36:23.375 215 12817.42 23.65 55103.82 88888.00 2009-08-03 20:36:23.500 215 12817.45 23.65 55103.85 88888.00 2009-08-03 20:36:23.625 215 12817.45 23.62 55103.82 88888.00 2009-08-03 20:36:23.750 215 12817.50 23.65 55103.82 88888.00 2009-08-03 20:36:23.875 215 12817.50 23.62 55103.85 88888.00 2009-08-03 20:36:24.000 215 12817.48 23.62 55103.85 88888.00 2009-08-03 20:36:24.125 215 12817.50 23.60 55103.85 88888.00 2009-08-03 20:36:24.250 215 12817.52 23.57 55103.82 88888.00 2009-08-03 20:36:24.375 215 12817.52 23.60 55103.85 88888.00 2009-08-03 20:36:24.500 215 12817.48 23.55 55103.85 88888.00 2009-08-03 20:36:24.625 215 12817.40 23.52 55103.82 88888.00 2009-08-03 20:36:24.750 215 12817.42 23.57 55103.85 88888.00 2009-08-03 20:36:24.875 215 12817.50 23.62 55103.85 88888.00 2009-08-03 20:36:25.000 215 12817.52 23.60 55103.85 88888.00 2009-08-03 20:36:25.125 215 12817.52 23.62 55103.85 88888.00 2009-08-03 20:36:25.250 215 12817.50 23.60 55103.90 88888.00 2009-08-03 20:36:25.375 215 12817.50 23.60 55103.88 88888.00 2009-08-03 20:36:25.500 215 12817.50 23.55 55103.88 88888.00 2009-08-03 20:36:25.625 215 12817.55 23.60 55103.88 88888.00 2009-08-03 20:36:25.750 215 12817.60 23.57 55103.88 88888.00 2009-08-03 20:36:25.875 215 12817.58 23.55 55103.88 88888.00 2009-08-03 20:36:26.000 215 12817.58 23.57 55103.88 88888.00 2009-08-03 20:36:26.125 215 12817.55 23.57 55103.88 88888.00 2009-08-03 20:36:26.250 215 12817.50 23.50 55103.82 88888.00 2009-08-03 20:36:26.375 215 12817.48 23.43 55103.82 88888.00 2009-08-03 20:36:26.500 215 12817.48 23.45 55103.82 88888.00 2009-08-03 20:36:26.625 215 12817.50 23.50 55103.82 88888.00 2009-08-03 20:36:26.750 215 12817.48 23.48 55103.82 88888.00 2009-08-03 20:36:26.875 215 12817.48 23.52 55103.85 88888.00 2009-08-03 20:36:27.000 215 12817.45 23.48 55103.85 88888.00 2009-08-03 20:36:27.125 215 12817.40 23.40 55103.85 88888.00 2009-08-03 20:36:27.250 215 12817.42 23.43 55103.88 88888.00 2009-08-03 20:36:27.375 215 12817.50 23.48 55103.88 88888.00 2009-08-03 20:36:27.500 215 12817.52 23.50 55103.88 88888.00 2009-08-03 20:36:27.625 215 12817.55 23.55 55103.90 88888.00 2009-08-03 20:36:27.750 215 12817.55 23.52 55103.88 88888.00 2009-08-03 20:36:27.875 215 12817.60 23.52 55103.90 88888.00 2009-08-03 20:36:28.000 215 12817.60 23.57 55103.93 88888.00 2009-08-03 20:36:28.125 215 12817.55 23.57 55103.90 88888.00 2009-08-03 20:36:28.250 215 12817.50 23.50 55103.88 88888.00 2009-08-03 20:36:28.375 215 12817.58 23.52 55103.88 88888.00 2009-08-03 20:36:28.500 215 12817.58 23.45 55103.85 88888.00 2009-08-03 20:36:28.625 215 12817.55 23.38 55103.82 88888.00 2009-08-03 20:36:28.750 215 12817.58 23.45 55103.85 88888.00 2009-08-03 20:36:28.875 215 12817.60 23.45 55103.85 88888.00 2009-08-03 20:36:29.000 215 12817.58 23.40 55103.82 88888.00 2009-08-03 20:36:29.125 215 12817.55 23.40 55103.85 88888.00 2009-08-03 20:36:29.250 215 12817.62 23.38 55103.85 88888.00 2009-08-03 20:36:29.375 215 12817.67 23.40 55103.85 88888.00 2009-08-03 20:36:29.500 215 12817.67 23.48 55103.88 88888.00 2009-08-03 20:36:29.625 215 12817.60 23.38 55103.82 88888.00 2009-08-03 20:36:29.750 215 12817.55 23.35 55103.80 88888.00 2009-08-03 20:36:29.875 215 12817.60 23.43 55103.82 88888.00 2009-08-03 20:36:30.000 215 12817.58 23.40 55103.85 88888.00 2009-08-03 20:36:30.125 215 12817.62 23.40 55103.85 88888.00 2009-08-03 20:36:30.250 215 12817.65 23.48 55103.90 88888.00 2009-08-03 20:36:30.375 215 12817.65 23.48 55103.90 88888.00 2009-08-03 20:36:30.500 215 12817.62 23.38 55103.88 88888.00 2009-08-03 20:36:30.625 215 12817.58 23.32 55103.85 88888.00 2009-08-03 20:36:30.750 215 12817.52 23.32 55103.88 88888.00 2009-08-03 20:36:30.875 215 12817.55 23.40 55103.88 88888.00 2009-08-03 20:36:31.000 215 12817.55 23.40 55103.85 88888.00 2009-08-03 20:36:31.125 215 12817.58 23.40 55103.88 88888.00 2009-08-03 20:36:31.250 215 12817.52 23.38 55103.88 88888.00 2009-08-03 20:36:31.375 215 12817.55 23.38 55103.88 88888.00 2009-08-03 20:36:31.500 215 12817.58 23.38 55103.85 88888.00 2009-08-03 20:36:31.625 215 12817.50 23.25 55103.80 88888.00 2009-08-03 20:36:31.750 215 12817.52 23.30 55103.85 88888.00 2009-08-03 20:36:31.875 215 12817.55 23.38 55103.85 88888.00 2009-08-03 20:36:32.000 215 12817.52 23.38 55103.88 88888.00 2009-08-03 20:36:32.125 215 12817.58 23.43 55103.93 88888.00 2009-08-03 20:36:32.250 215 12817.55 23.32 55103.88 88888.00 2009-08-03 20:36:32.375 215 12817.58 23.30 55103.85 88888.00 2009-08-03 20:36:32.500 215 12817.58 23.35 55103.85 88888.00 2009-08-03 20:36:32.625 215 12817.55 23.30 55103.82 88888.00 2009-08-03 20:36:32.750 215 12817.52 23.32 55103.85 88888.00 2009-08-03 20:36:32.875 215 12817.50 23.38 55103.88 88888.00 2009-08-03 20:36:33.000 215 12817.50 23.35 55103.85 88888.00 2009-08-03 20:36:33.125 215 12817.55 23.35 55103.85 88888.00 2009-08-03 20:36:33.250 215 12817.50 23.35 55103.85 88888.00 2009-08-03 20:36:33.375 215 12817.48 23.35 55103.88 88888.00 2009-08-03 20:36:33.500 215 12817.52 23.35 55103.88 88888.00 2009-08-03 20:36:33.625 215 12817.58 23.32 55103.88 88888.00 2009-08-03 20:36:33.750 215 12817.60 23.38 55103.88 88888.00 2009-08-03 20:36:33.875 215 12817.60 23.32 55103.85 88888.00 2009-08-03 20:36:34.000 215 12817.60 23.30 55103.82 88888.00 2009-08-03 20:36:34.125 215 12817.65 23.27 55103.80 88888.00 2009-08-03 20:36:34.250 215 12817.60 23.35 55103.82 88888.00 2009-08-03 20:36:34.375 215 12817.58 23.38 55103.82 88888.00 2009-08-03 20:36:34.500 215 12817.58 23.30 55103.82 88888.00 2009-08-03 20:36:34.625 215 12817.52 23.30 55103.85 88888.00 2009-08-03 20:36:34.750 215 12817.60 23.30 55103.88 88888.00 2009-08-03 20:36:34.875 215 12817.55 23.35 55103.90 88888.00 2009-08-03 20:36:35.000 215 12817.52 23.32 55103.85 88888.00 2009-08-03 20:36:35.125 215 12817.52 23.30 55103.80 88888.00 2009-08-03 20:36:35.250 215 12817.48 23.30 55103.82 88888.00 2009-08-03 20:36:35.375 215 12817.52 23.32 55103.80 88888.00 2009-08-03 20:36:35.500 215 12817.60 23.30 55103.78 88888.00 2009-08-03 20:36:35.625 215 12817.60 23.32 55103.78 88888.00 2009-08-03 20:36:35.750 215 12817.58 23.35 55103.82 88888.00 2009-08-03 20:36:35.875 215 12817.55 23.32 55103.82 88888.00 2009-08-03 20:36:36.000 215 12817.55 23.32 55103.82 88888.00 2009-08-03 20:36:36.125 215 12817.52 23.32 55103.82 88888.00 2009-08-03 20:36:36.250 215 12817.52 23.38 55103.85 88888.00 2009-08-03 20:36:36.375 215 12817.52 23.43 55103.82 88888.00 2009-08-03 20:36:36.500 215 12817.58 23.43 55103.85 88888.00 2009-08-03 20:36:36.625 215 12817.60 23.43 55103.85 88888.00 2009-08-03 20:36:36.750 215 12817.55 23.40 55103.88 88888.00 2009-08-03 20:36:36.875 215 12817.48 23.35 55103.85 88888.00 2009-08-03 20:36:37.000 215 12817.52 23.35 55103.88 88888.00 2009-08-03 20:36:37.125 215 12817.55 23.38 55103.82 88888.00 2009-08-03 20:36:37.250 215 12817.50 23.35 55103.82 88888.00 2009-08-03 20:36:37.375 215 12817.58 23.48 55103.88 88888.00 2009-08-03 20:36:37.500 215 12817.58 23.45 55103.88 88888.00 2009-08-03 20:36:37.625 215 12817.52 23.35 55103.82 88888.00 2009-08-03 20:36:37.750 215 12817.55 23.35 55103.82 88888.00 2009-08-03 20:36:37.875 215 12817.60 23.40 55103.85 88888.00 2009-08-03 20:36:38.000 215 12817.60 23.38 55103.82 88888.00 2009-08-03 20:36:38.125 215 12817.58 23.43 55103.88 88888.00 2009-08-03 20:36:38.250 215 12817.52 23.40 55103.88 88888.00 2009-08-03 20:36:38.375 215 12817.48 23.38 55103.82 88888.00 2009-08-03 20:36:38.500 215 12817.45 23.35 55103.80 88888.00 2009-08-03 20:36:38.625 215 12817.55 23.38 55103.82 88888.00 2009-08-03 20:36:38.750 215 12817.55 23.45 55103.88 88888.00 2009-08-03 20:36:38.875 215 12817.60 23.48 55103.88 88888.00 2009-08-03 20:36:39.000 215 12817.62 23.48 55103.88 88888.00 2009-08-03 20:36:39.125 215 12817.58 23.45 55103.85 88888.00 2009-08-03 20:36:39.250 215 12817.48 23.35 55103.82 88888.00 2009-08-03 20:36:39.375 215 12817.50 23.35 55103.85 88888.00 2009-08-03 20:36:39.500 215 12817.58 23.38 55103.85 88888.00 2009-08-03 20:36:39.625 215 12817.55 23.43 55103.88 88888.00 2009-08-03 20:36:39.750 215 12817.50 23.40 55103.85 88888.00 2009-08-03 20:36:39.875 215 12817.52 23.43 55103.88 88888.00 2009-08-03 20:36:40.000 215 12817.48 23.38 55103.85 88888.00 2009-08-03 20:36:40.125 215 12817.50 23.40 55103.88 88888.00 2009-08-03 20:36:40.250 215 12817.58 23.48 55103.93 88888.00 2009-08-03 20:36:40.375 215 12817.55 23.45 55103.88 88888.00 2009-08-03 20:36:40.500 215 12817.50 23.40 55103.90 88888.00 2009-08-03 20:36:40.625 215 12817.52 23.52 55103.93 88888.00 2009-08-03 20:36:40.750 215 12817.58 23.52 55103.90 88888.00 2009-08-03 20:36:40.875 215 12817.60 23.48 55103.88 88888.00 2009-08-03 20:36:41.000 215 12817.62 23.48 55103.85 88888.00 2009-08-03 20:36:41.125 215 12817.65 23.45 55103.85 88888.00 2009-08-03 20:36:41.250 215 12817.67 23.43 55103.88 88888.00 2009-08-03 20:36:41.375 215 12817.55 23.48 55103.88 88888.00 2009-08-03 20:36:41.500 215 12817.42 23.50 55103.85 88888.00 2009-08-03 20:36:41.625 215 12817.40 23.50 55103.85 88888.00 2009-08-03 20:36:41.750 215 12817.42 23.52 55103.82 88888.00 2009-08-03 20:36:41.875 215 12817.48 23.60 55103.90 88888.00 2009-08-03 20:36:42.000 215 12817.50 23.55 55103.90 88888.00 2009-08-03 20:36:42.125 215 12817.48 23.55 55103.90 88888.00 2009-08-03 20:36:42.250 215 12817.38 23.50 55103.85 88888.00 2009-08-03 20:36:42.375 215 12817.40 23.52 55103.90 88888.00 2009-08-03 20:36:42.500 215 12817.45 23.52 55103.88 88888.00 2009-08-03 20:36:42.625 215 12817.40 23.48 55103.85 88888.00 2009-08-03 20:36:42.750 215 12817.45 23.57 55103.90 88888.00 2009-08-03 20:36:42.875 215 12817.52 23.57 55103.90 88888.00 2009-08-03 20:36:43.000 215 12817.52 23.50 55103.90 88888.00 2009-08-03 20:36:43.125 215 12817.48 23.50 55103.90 88888.00 2009-08-03 20:36:43.250 215 12817.40 23.48 55103.88 88888.00 2009-08-03 20:36:43.375 215 12817.48 23.48 55103.85 88888.00 2009-08-03 20:36:43.500 215 12817.50 23.55 55103.90 88888.00 2009-08-03 20:36:43.625 215 12817.40 23.65 55103.93 88888.00 2009-08-03 20:36:43.750 215 12817.35 23.62 55103.88 88888.00 2009-08-03 20:36:43.875 215 12817.38 23.57 55103.88 88888.00 2009-08-03 20:36:44.000 215 12817.42 23.57 55103.93 88888.00 2009-08-03 20:36:44.125 215 12817.33 23.57 55103.90 88888.00 2009-08-03 20:36:44.250 215 12817.33 23.50 55103.90 88888.00 2009-08-03 20:36:44.375 215 12817.38 23.52 55103.93 88888.00 2009-08-03 20:36:44.500 215 12817.42 23.62 55103.95 88888.00 2009-08-03 20:36:44.625 215 12817.48 23.62 55103.90 88888.00 2009-08-03 20:36:44.750 215 12817.45 23.60 55103.88 88888.00 2009-08-03 20:36:44.875 215 12817.40 23.57 55103.88 88888.00 2009-08-03 20:36:45.000 215 12817.50 23.65 55103.93 88888.00 2009-08-03 20:36:45.125 215 12817.52 23.65 55103.93 88888.00 2009-08-03 20:36:45.250 215 12817.35 23.55 55103.85 88888.00 2009-08-03 20:36:45.375 215 12817.33 23.55 55103.85 88888.00 2009-08-03 20:36:45.500 215 12817.33 23.62 55103.88 88888.00 2009-08-03 20:36:45.625 215 12817.35 23.62 55103.90 88888.00 2009-08-03 20:36:45.750 215 12817.33 23.60 55103.88 88888.00 2009-08-03 20:36:45.875 215 12817.33 23.52 55103.88 88888.00 2009-08-03 20:36:46.000 215 12817.27 23.50 55103.85 88888.00 2009-08-03 20:36:46.125 215 12817.33 23.52 55103.90 88888.00 2009-08-03 20:36:46.250 215 12817.40 23.62 55103.93 88888.00 2009-08-03 20:36:46.375 215 12817.48 23.68 55103.95 88888.00 2009-08-03 20:36:46.500 215 12817.40 23.65 55103.95 88888.00 2009-08-03 20:36:46.625 215 12817.33 23.68 55103.93 88888.00 2009-08-03 20:36:46.750 215 12817.30 23.70 55103.93 88888.00 2009-08-03 20:36:46.875 215 12817.30 23.68 55103.93 88888.00 2009-08-03 20:36:47.000 215 12817.35 23.70 55103.93 88888.00 2009-08-03 20:36:47.125 215 12817.35 23.75 55103.93 88888.00 2009-08-03 20:36:47.250 215 12817.35 23.73 55103.95 88888.00 2009-08-03 20:36:47.375 215 12817.35 23.75 55103.95 88888.00 2009-08-03 20:36:47.500 215 12817.27 23.73 55103.95 88888.00 2009-08-03 20:36:47.625 215 12817.23 23.65 55103.93 88888.00 2009-08-03 20:36:47.750 215 12817.23 23.62 55103.90 88888.00 2009-08-03 20:36:47.875 215 12817.33 23.73 55103.95 88888.00 2009-08-03 20:36:48.000 215 12817.33 23.75 55103.95 88888.00 2009-08-03 20:36:48.125 215 12817.27 23.73 55103.95 88888.00 2009-08-03 20:36:48.250 215 12817.23 23.73 55103.95 88888.00 2009-08-03 20:36:48.375 215 12817.27 23.77 55103.97 88888.00 2009-08-03 20:36:48.500 215 12817.30 23.82 55104.00 88888.00 2009-08-03 20:36:48.625 215 12817.27 23.77 55103.97 88888.00 2009-08-03 20:36:48.750 215 12817.23 23.65 55103.95 88888.00 2009-08-03 20:36:48.875 215 12817.20 23.70 55103.95 88888.00 2009-08-03 20:36:49.000 215 12817.20 23.73 55103.97 88888.00 2009-08-03 20:36:49.125 215 12817.27 23.80 55103.97 88888.00 2009-08-03 20:36:49.250 215 12817.30 23.82 55103.97 88888.00 2009-08-03 20:36:49.375 215 12817.33 23.82 55103.97 88888.00 2009-08-03 20:36:49.500 215 12817.27 23.77 55103.97 88888.00 2009-08-03 20:36:49.625 215 12817.20 23.70 55103.97 88888.00 2009-08-03 20:36:49.750 215 12817.20 23.70 55104.00 88888.00 2009-08-03 20:36:49.875 215 12817.23 23.77 55104.03 88888.00 2009-08-03 20:36:50.000 215 12817.23 23.77 55103.97 88888.00 2009-08-03 20:36:50.125 215 12817.15 23.75 55103.97 88888.00 2009-08-03 20:36:50.250 215 12817.12 23.75 55103.95 88888.00 2009-08-03 20:36:50.375 215 12817.15 23.75 55103.97 88888.00 2009-08-03 20:36:50.500 215 12817.20 23.80 55104.03 88888.00 2009-08-03 20:36:50.625 215 12817.30 23.90 55104.05 88888.00 2009-08-03 20:36:50.750 215 12817.27 23.90 55104.03 88888.00 2009-08-03 20:36:50.875 215 12817.15 23.82 55104.00 88888.00 2009-08-03 20:36:51.000 215 12817.15 23.80 55103.97 88888.00 2009-08-03 20:36:51.125 215 12817.12 23.80 55104.00 88888.00 2009-08-03 20:36:51.250 215 12817.10 23.80 55103.97 88888.00 2009-08-03 20:36:51.375 215 12817.02 23.77 55103.97 88888.00 2009-08-03 20:36:51.500 215 12817.05 23.82 55103.97 88888.00 2009-08-03 20:36:51.625 215 12817.12 23.88 55104.00 88888.00 2009-08-03 20:36:51.750 215 12817.15 23.88 55104.00 88888.00 2009-08-03 20:36:51.875 215 12817.17 23.93 55104.00 88888.00 2009-08-03 20:36:52.000 215 12817.23 23.90 55104.00 88888.00 2009-08-03 20:36:52.125 215 12817.17 23.85 55104.00 88888.00 2009-08-03 20:36:52.250 215 12817.02 23.80 55104.00 88888.00 2009-08-03 20:36:52.375 215 12817.08 23.82 55104.03 88888.00 2009-08-03 20:36:52.500 215 12817.10 23.90 55104.00 88888.00 2009-08-03 20:36:52.625 215 12817.05 23.90 55104.00 88888.00 2009-08-03 20:36:52.750 215 12817.00 23.85 55104.00 88888.00 2009-08-03 20:36:52.875 215 12817.02 23.85 55104.00 88888.00 2009-08-03 20:36:53.000 215 12817.10 23.90 55104.00 88888.00 2009-08-03 20:36:53.125 215 12817.15 23.98 55104.03 88888.00 2009-08-03 20:36:53.250 215 12817.15 23.95 55104.03 88888.00 2009-08-03 20:36:53.375 215 12817.15 23.90 55104.00 88888.00 2009-08-03 20:36:53.500 215 12817.10 23.88 55103.97 88888.00 2009-08-03 20:36:53.625 215 12817.10 23.93 55104.00 88888.00 2009-08-03 20:36:53.750 215 12817.12 23.98 55104.03 88888.00 2009-08-03 20:36:53.875 215 12817.12 23.98 55104.00 88888.00 2009-08-03 20:36:54.000 215 12817.10 23.95 55104.00 88888.00 2009-08-03 20:36:54.125 215 12817.10 23.90 55104.00 88888.00 2009-08-03 20:36:54.250 215 12817.05 23.95 55104.00 88888.00 2009-08-03 20:36:54.375 215 12817.05 23.98 55103.97 88888.00 2009-08-03 20:36:54.500 215 12817.05 23.98 55103.97 88888.00 2009-08-03 20:36:54.625 215 12817.05 23.90 55103.97 88888.00 2009-08-03 20:36:54.750 215 12817.02 23.93 55104.00 88888.00 2009-08-03 20:36:54.875 215 12817.05 23.98 55104.03 88888.00 2009-08-03 20:36:55.000 215 12817.08 24.02 55104.03 88888.00 2009-08-03 20:36:55.125 215 12817.08 24.07 55104.00 88888.00 2009-08-03 20:36:55.250 215 12817.00 24.07 55104.03 88888.00 2009-08-03 20:36:55.375 215 12817.05 24.12 55104.03 88888.00 2009-08-03 20:36:55.500 215 12817.02 24.10 55104.03 88888.00 2009-08-03 20:36:55.625 215 12817.08 24.12 55104.05 88888.00 2009-08-03 20:36:55.750 215 12817.05 24.10 55104.05 88888.00 2009-08-03 20:36:55.875 215 12817.00 24.15 55104.07 88888.00 2009-08-03 20:36:56.000 215 12817.00 24.18 55104.05 88888.00 2009-08-03 20:36:56.125 215 12816.92 24.12 55104.05 88888.00 2009-08-03 20:36:56.250 215 12816.90 24.07 55104.05 88888.00 2009-08-03 20:36:56.375 215 12816.88 24.07 55104.05 88888.00 2009-08-03 20:36:56.500 215 12816.92 24.10 55104.05 88888.00 2009-08-03 20:36:56.625 215 12817.00 24.12 55104.05 88888.00 2009-08-03 20:36:56.750 215 12816.98 24.15 55104.05 88888.00 2009-08-03 20:36:56.875 215 12816.92 24.12 55104.05 88888.00 2009-08-03 20:36:57.000 215 12816.92 24.15 55104.05 88888.00 2009-08-03 20:36:57.125 215 12816.90 24.20 55104.05 88888.00 2009-08-03 20:36:57.250 215 12816.83 24.18 55104.03 88888.00 2009-08-03 20:36:57.375 215 12816.80 24.15 55104.03 88888.00 2009-08-03 20:36:57.500 215 12816.83 24.20 55104.07 88888.00 2009-08-03 20:36:57.625 215 12816.90 24.23 55104.07 88888.00 2009-08-03 20:36:57.750 215 12816.90 24.23 55104.07 88888.00 2009-08-03 20:36:57.875 215 12816.95 24.20 55104.05 88888.00 2009-08-03 20:36:58.000 215 12816.90 24.20 55104.03 88888.00 2009-08-03 20:36:58.125 215 12816.88 24.23 55104.07 88888.00 2009-08-03 20:36:58.250 215 12816.83 24.25 55104.05 88888.00 2009-08-03 20:36:58.375 215 12816.85 24.27 55104.05 88888.00 2009-08-03 20:36:58.500 215 12816.85 24.15 55104.03 88888.00 2009-08-03 20:36:58.625 215 12816.77 24.10 55104.03 88888.00 2009-08-03 20:36:58.750 215 12816.80 24.15 55104.05 88888.00 2009-08-03 20:36:58.875 215 12816.77 24.18 55104.05 88888.00 2009-08-03 20:36:59.000 215 12816.83 24.23 55104.07 88888.00 2009-08-03 20:36:59.125 215 12816.88 24.25 55104.07 88888.00 2009-08-03 20:36:59.250 215 12816.77 24.20 55104.05 88888.00 2009-08-03 20:36:59.375 215 12816.77 24.15 55104.05 88888.00 2009-08-03 20:36:59.500 215 12816.80 24.20 55104.03 88888.00 2009-08-03 20:36:59.625 215 12816.80 24.20 55104.03 88888.00 2009-08-03 20:36:59.750 215 12816.85 24.25 55104.03 88888.00 2009-08-03 20:36:59.875 215 12816.90 24.25 55104.05 88888.00 2009-08-03 20:37:00.000 215 12816.88 24.23 55104.00 88888.00 2009-08-03 20:37:00.125 215 12816.83 24.25 55104.03 88888.00 2009-08-03 20:37:00.250 215 12816.83 24.30 55104.07 88888.00 2009-08-03 20:37:00.375 215 12816.90 24.38 55104.07 88888.00 2009-08-03 20:37:00.500 215 12816.90 24.38 55104.07 88888.00 2009-08-03 20:37:00.625 215 12816.77 24.32 55104.05 88888.00 2009-08-03 20:37:00.750 215 12816.70 24.25 55104.03 88888.00 2009-08-03 20:37:00.875 215 12816.73 24.27 55104.05 88888.00 2009-08-03 20:37:01.000 215 12816.77 24.38 55104.07 88888.00 2009-08-03 20:37:01.125 215 12816.75 24.32 55104.05 88888.00 2009-08-03 20:37:01.250 215 12816.73 24.18 55104.03 88888.00 2009-08-03 20:37:01.375 215 12816.75 24.25 55104.05 88888.00 2009-08-03 20:37:01.500 215 12816.77 24.35 55104.05 88888.00 2009-08-03 20:37:01.625 215 12816.75 24.38 55104.05 88888.00 2009-08-03 20:37:01.750 215 12816.75 24.32 55104.05 88888.00 2009-08-03 20:37:01.875 215 12816.80 24.30 55104.03 88888.00 2009-08-03 20:37:02.000 215 12816.75 24.30 55104.03 88888.00 2009-08-03 20:37:02.125 215 12816.70 24.38 55104.03 88888.00 2009-08-03 20:37:02.250 215 12816.73 24.38 55104.03 88888.00 2009-08-03 20:37:02.375 215 12816.80 24.35 55104.03 88888.00 2009-08-03 20:37:02.500 215 12816.77 24.32 55104.03 88888.00 2009-08-03 20:37:02.625 215 12816.75 24.32 55104.05 88888.00 2009-08-03 20:37:02.750 215 12816.80 24.35 55104.07 88888.00 2009-08-03 20:37:02.875 215 12816.85 24.43 55104.07 88888.00 2009-08-03 20:37:03.000 215 12816.80 24.43 55104.03 88888.00 2009-08-03 20:37:03.125 215 12816.75 24.43 55104.05 88888.00 2009-08-03 20:37:03.250 215 12816.80 24.43 55104.07 88888.00 2009-08-03 20:37:03.375 215 12816.85 24.43 55104.05 88888.00 2009-08-03 20:37:03.500 215 12816.85 24.45 55104.05 88888.00 2009-08-03 20:37:03.625 215 12816.80 24.45 55104.07 88888.00 2009-08-03 20:37:03.750 215 12816.83 24.48 55104.07 88888.00 2009-08-03 20:37:03.875 215 12816.83 24.45 55104.10 88888.00 2009-08-03 20:37:04.000 215 12816.83 24.45 55104.07 88888.00 2009-08-03 20:37:04.125 215 12816.77 24.50 55104.07 88888.00 2009-08-03 20:37:04.250 215 12816.75 24.48 55104.07 88888.00 2009-08-03 20:37:04.375 215 12816.73 24.45 55104.07 88888.00 2009-08-03 20:37:04.500 215 12816.75 24.48 55104.10 88888.00 2009-08-03 20:37:04.625 215 12816.73 24.45 55104.07 88888.00 2009-08-03 20:37:04.750 215 12816.67 24.45 55104.05 88888.00 2009-08-03 20:37:04.875 215 12816.65 24.43 55104.05 88888.00 2009-08-03 20:37:05.000 215 12816.70 24.45 55104.03 88888.00 2009-08-03 20:37:05.125 215 12816.73 24.48 55104.05 88888.00 2009-08-03 20:37:05.250 215 12816.73 24.50 55104.07 88888.00 2009-08-03 20:37:05.375 215 12816.75 24.50 55104.05 88888.00 2009-08-03 20:37:05.500 215 12816.70 24.48 55104.05 88888.00 2009-08-03 20:37:05.625 215 12816.75 24.52 55104.07 88888.00 2009-08-03 20:37:05.750 215 12816.73 24.55 55104.07 88888.00 2009-08-03 20:37:05.875 215 12816.67 24.60 55104.07 88888.00 2009-08-03 20:37:06.000 215 12816.62 24.60 55104.05 88888.00 2009-08-03 20:37:06.125 215 12816.65 24.55 55104.07 88888.00 2009-08-03 20:37:06.250 215 12816.65 24.57 55104.07 88888.00 2009-08-03 20:37:06.375 215 12816.67 24.57 55104.05 88888.00 2009-08-03 20:37:06.500 215 12816.70 24.52 55104.07 88888.00 2009-08-03 20:37:06.625 215 12816.67 24.55 55104.07 88888.00 2009-08-03 20:37:06.750 215 12816.67 24.60 55104.10 88888.00 2009-08-03 20:37:06.875 215 12816.67 24.65 55104.07 88888.00 2009-08-03 20:37:07.000 215 12816.67 24.62 55104.05 88888.00 2009-08-03 20:37:07.125 215 12816.67 24.62 55104.05 88888.00 2009-08-03 20:37:07.250 215 12816.62 24.62 55104.05 88888.00 2009-08-03 20:37:07.375 215 12816.60 24.60 55104.03 88888.00 2009-08-03 20:37:07.500 215 12816.58 24.60 55104.05 88888.00 2009-08-03 20:37:07.625 215 12816.58 24.65 55104.07 88888.00 2009-08-03 20:37:07.750 215 12816.60 24.68 55104.07 88888.00 2009-08-03 20:37:07.875 215 12816.60 24.60 55104.07 88888.00 2009-08-03 20:37:08.000 215 12816.58 24.55 55104.05 88888.00 2009-08-03 20:37:08.125 215 12816.55 24.57 55104.07 88888.00 2009-08-03 20:37:08.250 215 12816.58 24.62 55104.07 88888.00 2009-08-03 20:37:08.375 215 12816.67 24.65 55104.07 88888.00 2009-08-03 20:37:08.500 215 12816.67 24.62 55104.07 88888.00 2009-08-03 20:37:08.625 215 12816.52 24.57 55104.07 88888.00 2009-08-03 20:37:08.750 215 12816.55 24.68 55104.10 88888.00 2009-08-03 20:37:08.875 215 12816.55 24.73 55104.12 88888.00 2009-08-03 20:37:09.000 215 12816.55 24.70 55104.12 88888.00 2009-08-03 20:37:09.125 215 12816.55 24.65 55104.07 88888.00 2009-08-03 20:37:09.250 215 12816.48 24.68 55104.10 88888.00 2009-08-03 20:37:09.375 215 12816.52 24.70 55104.10 88888.00 2009-08-03 20:37:09.500 215 12816.50 24.65 55104.05 88888.00 2009-08-03 20:37:09.625 215 12816.55 24.65 55104.07 88888.00 2009-08-03 20:37:09.750 215 12816.52 24.65 55104.10 88888.00 2009-08-03 20:37:09.875 215 12816.50 24.65 55104.10 88888.00 2009-08-03 20:37:10.000 215 12816.48 24.70 55104.07 88888.00 2009-08-03 20:37:10.125 215 12816.52 24.65 55104.07 88888.00 2009-08-03 20:37:10.250 215 12816.52 24.62 55104.07 88888.00 2009-08-03 20:37:10.375 215 12816.50 24.62 55104.07 88888.00 2009-08-03 20:37:10.500 215 12816.55 24.68 55104.10 88888.00 2009-08-03 20:37:10.625 215 12816.62 24.75 55104.12 88888.00 2009-08-03 20:37:10.750 215 12816.60 24.77 55104.10 88888.00 2009-08-03 20:37:10.875 215 12816.55 24.68 55104.07 88888.00 2009-08-03 20:37:11.000 215 12816.55 24.65 55104.05 88888.00 2009-08-03 20:37:11.125 215 12816.60 24.68 55104.07 88888.00 2009-08-03 20:37:11.250 215 12816.58 24.70 55104.10 88888.00 2009-08-03 20:37:11.375 215 12816.65 24.73 55104.07 88888.00 2009-08-03 20:37:11.500 215 12816.62 24.68 55104.05 88888.00 2009-08-03 20:37:11.625 215 12816.58 24.68 55104.07 88888.00 2009-08-03 20:37:11.750 215 12816.58 24.75 55104.07 88888.00 2009-08-03 20:37:11.875 215 12816.62 24.77 55104.07 88888.00 2009-08-03 20:37:12.000 215 12816.55 24.68 55104.03 88888.00 2009-08-03 20:37:12.125 215 12816.55 24.68 55104.07 88888.00 2009-08-03 20:37:12.250 215 12816.62 24.75 55104.10 88888.00 2009-08-03 20:37:12.375 215 12816.62 24.70 55104.10 88888.00 2009-08-03 20:37:12.500 215 12816.65 24.73 55104.10 88888.00 2009-08-03 20:37:12.625 215 12816.73 24.75 55104.10 88888.00 2009-08-03 20:37:12.750 215 12816.70 24.75 55104.12 88888.00 2009-08-03 20:37:12.875 215 12816.62 24.73 55104.12 88888.00 2009-08-03 20:37:13.000 215 12816.62 24.70 55104.10 88888.00 2009-08-03 20:37:13.125 215 12816.62 24.70 55104.07 88888.00 2009-08-03 20:37:13.250 215 12816.62 24.70 55104.07 88888.00 2009-08-03 20:37:13.375 215 12816.62 24.73 55104.07 88888.00 2009-08-03 20:37:13.500 215 12816.60 24.73 55104.05 88888.00 2009-08-03 20:37:13.625 215 12816.62 24.75 55104.10 88888.00 2009-08-03 20:37:13.750 215 12816.62 24.70 55104.07 88888.00 2009-08-03 20:37:13.875 215 12816.60 24.73 55104.07 88888.00 2009-08-03 20:37:14.000 215 12816.70 24.77 55104.05 88888.00 2009-08-03 20:37:14.125 215 12816.75 24.82 55104.12 88888.00 2009-08-03 20:37:14.250 215 12816.73 24.77 55104.10 88888.00 2009-08-03 20:37:14.375 215 12816.67 24.75 55104.07 88888.00 2009-08-03 20:37:14.500 215 12816.62 24.75 55104.07 88888.00 2009-08-03 20:37:14.625 215 12816.62 24.80 55104.05 88888.00 2009-08-03 20:37:14.750 215 12816.67 24.77 55104.05 88888.00 2009-08-03 20:37:14.875 215 12816.73 24.80 55104.10 88888.00 2009-08-03 20:37:15.000 215 12816.70 24.77 55104.10 88888.00 2009-08-03 20:37:15.125 215 12816.67 24.77 55104.07 88888.00 2009-08-03 20:37:15.250 215 12816.67 24.80 55104.07 88888.00 2009-08-03 20:37:15.375 215 12816.75 24.80 55104.07 88888.00 2009-08-03 20:37:15.500 215 12816.73 24.77 55104.07 88888.00 2009-08-03 20:37:15.625 215 12816.75 24.85 55104.07 88888.00 2009-08-03 20:37:15.750 215 12816.70 24.85 55104.07 88888.00 2009-08-03 20:37:15.875 215 12816.70 24.82 55104.07 88888.00 2009-08-03 20:37:16.000 215 12816.67 24.75 55104.05 88888.00 2009-08-03 20:37:16.125 215 12816.60 24.75 55104.05 88888.00 2009-08-03 20:37:16.250 215 12816.67 24.80 55104.10 88888.00 2009-08-03 20:37:16.375 215 12816.75 24.82 55104.10 88888.00 2009-08-03 20:37:16.500 215 12816.67 24.77 55104.12 88888.00 2009-08-03 20:37:16.625 215 12816.67 24.80 55104.12 88888.00 2009-08-03 20:37:16.750 215 12816.75 24.80 55104.07 88888.00 2009-08-03 20:37:16.875 215 12816.77 24.82 55104.07 88888.00 2009-08-03 20:37:17.000 215 12816.67 24.80 55104.07 88888.00 2009-08-03 20:37:17.125 215 12816.67 24.75 55104.07 88888.00 2009-08-03 20:37:17.250 215 12816.62 24.70 55104.05 88888.00 2009-08-03 20:37:17.375 215 12816.62 24.75 55104.07 88888.00 2009-08-03 20:37:17.500 215 12816.70 24.82 55104.10 88888.00 2009-08-03 20:37:17.625 215 12816.73 24.82 55104.10 88888.00 2009-08-03 20:37:17.750 215 12816.73 24.80 55104.10 88888.00 2009-08-03 20:37:17.875 215 12816.70 24.77 55104.05 88888.00 2009-08-03 20:37:18.000 215 12816.75 24.82 55104.10 88888.00 2009-08-03 20:37:18.125 215 12816.75 24.88 55104.07 88888.00 2009-08-03 20:37:18.250 215 12816.75 24.82 55104.07 88888.00 2009-08-03 20:37:18.375 215 12816.77 24.82 55104.10 88888.00 2009-08-03 20:37:18.500 215 12816.73 24.77 55104.03 88888.00 2009-08-03 20:37:18.625 215 12816.67 24.77 55104.10 88888.00 2009-08-03 20:37:18.750 215 12816.62 24.75 55104.05 88888.00 2009-08-03 20:37:18.875 215 12816.70 24.70 55104.05 88888.00 2009-08-03 20:37:19.000 215 12816.70 24.77 55104.07 88888.00 2009-08-03 20:37:19.125 215 12816.62 24.75 55104.07 88888.00 2009-08-03 20:37:19.250 215 12816.58 24.77 55104.07 88888.00 2009-08-03 20:37:19.375 215 12816.58 24.75 55104.05 88888.00 2009-08-03 20:37:19.500 215 12816.58 24.75 55104.03 88888.00 2009-08-03 20:37:19.625 215 12816.65 24.82 55104.05 88888.00 2009-08-03 20:37:19.750 215 12816.67 24.82 55104.05 88888.00 2009-08-03 20:37:19.875 215 12816.62 24.80 55104.05 88888.00 2009-08-03 20:37:20.000 215 12816.60 24.80 55104.05 88888.00 2009-08-03 20:37:20.125 215 12816.62 24.82 55104.07 88888.00 2009-08-03 20:37:20.250 215 12816.62 24.82 55104.07 88888.00 2009-08-03 20:37:20.375 215 12816.67 24.80 55104.05 88888.00 2009-08-03 20:37:20.500 215 12816.70 24.82 55104.07 88888.00 2009-08-03 20:37:20.625 215 12816.67 24.85 55104.05 88888.00 2009-08-03 20:37:20.750 215 12816.65 24.85 55104.05 88888.00 2009-08-03 20:37:20.875 215 12816.60 24.80 55104.05 88888.00 2009-08-03 20:37:21.000 215 12816.52 24.80 55104.03 88888.00 2009-08-03 20:37:21.125 215 12816.60 24.82 55104.05 88888.00 2009-08-03 20:37:21.250 215 12816.73 24.90 55104.07 88888.00 2009-08-03 20:37:21.375 215 12816.73 24.90 55104.07 88888.00 2009-08-03 20:37:21.500 215 12816.70 24.90 55104.07 88888.00 2009-08-03 20:37:21.625 215 12816.70 24.88 55104.07 88888.00 2009-08-03 20:37:21.750 215 12816.67 24.80 55104.05 88888.00 2009-08-03 20:37:21.875 215 12816.67 24.80 55104.05 88888.00 2009-08-03 20:37:22.000 215 12816.65 24.82 55104.05 88888.00 2009-08-03 20:37:22.125 215 12816.60 24.80 55104.05 88888.00 2009-08-03 20:37:22.250 215 12816.58 24.77 55104.07 88888.00 2009-08-03 20:37:22.375 215 12816.55 24.75 55104.07 88888.00 2009-08-03 20:37:22.500 215 12816.60 24.82 55104.05 88888.00 2009-08-03 20:37:22.625 215 12816.60 24.82 55104.05 88888.00 2009-08-03 20:37:22.750 215 12816.58 24.77 55104.03 88888.00 2009-08-03 20:37:22.875 215 12816.62 24.80 55104.03 88888.00 2009-08-03 20:37:23.000 215 12816.67 24.80 55104.03 88888.00 2009-08-03 20:37:23.125 215 12816.67 24.80 55104.03 88888.00 2009-08-03 20:37:23.250 215 12816.65 24.80 55104.03 88888.00 2009-08-03 20:37:23.375 215 12816.70 24.80 55104.03 88888.00 2009-08-03 20:37:23.500 215 12816.70 24.85 55104.03 88888.00 2009-08-03 20:37:23.625 215 12816.70 24.85 55104.03 88888.00 2009-08-03 20:37:23.750 215 12816.65 24.80 55104.03 88888.00 2009-08-03 20:37:23.875 215 12816.65 24.77 55104.03 88888.00 2009-08-03 20:37:24.000 215 12816.65 24.82 55104.00 88888.00 2009-08-03 20:37:24.125 215 12816.70 24.88 55104.03 88888.00 2009-08-03 20:37:24.250 215 12816.73 24.80 55104.05 88888.00 2009-08-03 20:37:24.375 215 12816.77 24.82 55104.00 88888.00 2009-08-03 20:37:24.500 215 12816.75 24.80 55104.03 88888.00 2009-08-03 20:37:24.625 215 12816.75 24.77 55104.03 88888.00 2009-08-03 20:37:24.750 215 12816.80 24.82 55104.03 88888.00 2009-08-03 20:37:24.875 215 12816.80 24.82 55104.03 88888.00 2009-08-03 20:37:25.000 215 12816.75 24.80 55104.00 88888.00 2009-08-03 20:37:25.125 215 12816.77 24.85 55104.03 88888.00 2009-08-03 20:37:25.250 215 12816.83 24.88 55104.05 88888.00 2009-08-03 20:37:25.375 215 12816.83 24.85 55104.03 88888.00 2009-08-03 20:37:25.500 215 12816.85 24.85 55104.05 88888.00 2009-08-03 20:37:25.625 215 12816.80 24.80 55104.00 88888.00 2009-08-03 20:37:25.750 215 12816.75 24.80 55104.00 88888.00 2009-08-03 20:37:25.875 215 12816.75 24.82 55104.00 88888.00 2009-08-03 20:37:26.000 215 12816.85 24.85 55104.00 88888.00 2009-08-03 20:37:26.125 215 12816.88 24.85 55104.00 88888.00 2009-08-03 20:37:26.250 215 12816.83 24.85 55104.03 88888.00 2009-08-03 20:37:26.375 215 12816.80 24.88 55104.05 88888.00 2009-08-03 20:37:26.500 215 12816.83 24.90 55104.05 88888.00 2009-08-03 20:37:26.625 215 12816.83 24.88 55104.03 88888.00 2009-08-03 20:37:26.750 215 12816.85 24.82 55104.03 88888.00 2009-08-03 20:37:26.875 215 12816.83 24.75 55104.00 88888.00 2009-08-03 20:37:27.000 215 12816.83 24.75 55104.00 88888.00 2009-08-03 20:37:27.125 215 12816.85 24.80 55104.03 88888.00 2009-08-03 20:37:27.250 215 12816.85 24.80 55104.03 88888.00 2009-08-03 20:37:27.375 215 12816.88 24.80 55104.03 88888.00 2009-08-03 20:37:27.500 215 12816.88 24.77 55104.03 88888.00 2009-08-03 20:37:27.625 215 12816.88 24.75 55104.03 88888.00 2009-08-03 20:37:27.750 215 12816.90 24.82 55104.03 88888.00 2009-08-03 20:37:27.875 215 12816.92 24.82 55104.00 88888.00 2009-08-03 20:37:28.000 215 12816.95 24.77 55104.00 88888.00 2009-08-03 20:37:28.125 215 12816.98 24.82 55104.03 88888.00 2009-08-03 20:37:28.250 215 12816.92 24.80 55104.03 88888.00 2009-08-03 20:37:28.375 215 12816.95 24.85 55104.05 88888.00 2009-08-03 20:37:28.500 215 12816.95 24.85 55104.03 88888.00 2009-08-03 20:37:28.625 215 12816.88 24.77 55104.00 88888.00 2009-08-03 20:37:28.750 215 12816.88 24.80 55104.00 88888.00 2009-08-03 20:37:28.875 215 12816.90 24.88 55104.03 88888.00 2009-08-03 20:37:29.000 215 12816.95 24.90 55104.00 88888.00 2009-08-03 20:37:29.125 215 12816.95 24.85 55104.00 88888.00 2009-08-03 20:37:29.250 215 12816.92 24.80 55104.00 88888.00 2009-08-03 20:37:29.375 215 12816.98 24.85 55104.03 88888.00 2009-08-03 20:37:29.500 215 12816.90 24.82 55104.03 88888.00 2009-08-03 20:37:29.625 215 12816.92 24.77 55104.00 88888.00 2009-08-03 20:37:29.750 215 12816.98 24.80 55104.00 88888.00 2009-08-03 20:37:29.875 215 12817.00 24.82 55104.03 88888.00 2009-08-03 20:37:30.000 215 12816.92 24.80 55104.03 88888.00 2009-08-03 20:37:30.125 215 12816.92 24.77 55104.00 88888.00 2009-08-03 20:37:30.250 215 12816.95 24.77 55104.03 88888.00 2009-08-03 20:37:30.375 215 12817.05 24.82 55104.03 88888.00 2009-08-03 20:37:30.500 215 12817.08 24.80 55104.03 88888.00 2009-08-03 20:37:30.625 215 12817.05 24.80 55104.03 88888.00 2009-08-03 20:37:30.750 215 12817.00 24.80 55104.03 88888.00 2009-08-03 20:37:30.875 215 12816.95 24.77 55104.05 88888.00 2009-08-03 20:37:31.000 215 12816.98 24.77 55104.03 88888.00 2009-08-03 20:37:31.125 215 12817.02 24.80 55104.05 88888.00 2009-08-03 20:37:31.250 215 12817.02 24.77 55104.05 88888.00 2009-08-03 20:37:31.375 215 12817.00 24.77 55104.05 88888.00 2009-08-03 20:37:31.500 215 12816.95 24.77 55104.03 88888.00 2009-08-03 20:37:31.625 215 12816.95 24.77 55104.03 88888.00 2009-08-03 20:37:31.750 215 12816.95 24.75 55104.00 88888.00 2009-08-03 20:37:31.875 215 12816.95 24.75 55104.00 88888.00 2009-08-03 20:37:32.000 215 12816.92 24.77 55104.00 88888.00 2009-08-03 20:37:32.125 215 12816.90 24.77 55103.97 88888.00 2009-08-03 20:37:32.250 215 12816.88 24.70 55103.95 88888.00 2009-08-03 20:37:32.375 215 12816.88 24.73 55103.95 88888.00 2009-08-03 20:37:32.500 215 12816.88 24.80 55103.97 88888.00 2009-08-03 20:37:32.625 215 12816.95 24.77 55103.97 88888.00 2009-08-03 20:37:32.750 215 12817.02 24.77 55103.97 88888.00 2009-08-03 20:37:32.875 215 12817.02 24.80 55103.97 88888.00 2009-08-03 20:37:33.000 215 12816.98 24.82 55104.00 88888.00 2009-08-03 20:37:33.125 215 12816.92 24.85 55104.00 88888.00 2009-08-03 20:37:33.250 215 12816.95 24.85 55104.00 88888.00 2009-08-03 20:37:33.375 215 12816.90 24.85 55104.00 88888.00 2009-08-03 20:37:33.500 215 12816.90 24.77 55103.97 88888.00 2009-08-03 20:37:33.625 215 12816.92 24.75 55103.95 88888.00 2009-08-03 20:37:33.750 215 12816.90 24.75 55103.95 88888.00 2009-08-03 20:37:33.875 215 12816.98 24.77 55103.97 88888.00 2009-08-03 20:37:34.000 215 12817.00 24.77 55103.97 88888.00 2009-08-03 20:37:34.125 215 12817.05 24.80 55103.97 88888.00 2009-08-03 20:37:34.250 215 12817.02 24.77 55104.00 88888.00 2009-08-03 20:37:34.375 215 12817.05 24.80 55103.97 88888.00 2009-08-03 20:37:34.500 215 12817.08 24.80 55103.95 88888.00 2009-08-03 20:37:34.625 215 12817.05 24.77 55103.95 88888.00 2009-08-03 20:37:34.750 215 12817.10 24.80 55103.97 88888.00 2009-08-03 20:37:34.875 215 12817.08 24.77 55103.97 88888.00 2009-08-03 20:37:35.000 215 12816.98 24.70 55103.95 88888.00 2009-08-03 20:37:35.125 215 12817.00 24.73 55103.97 88888.00 2009-08-03 20:37:35.250 215 12817.00 24.82 55103.97 88888.00 2009-08-03 20:37:35.375 215 12816.98 24.80 55103.97 88888.00 2009-08-03 20:37:35.500 215 12817.00 24.80 55103.95 88888.00 2009-08-03 20:37:35.625 215 12817.00 24.80 55103.95 88888.00 2009-08-03 20:37:35.750 215 12817.08 24.88 55103.95 88888.00 2009-08-03 20:37:35.875 215 12817.05 24.82 55103.95 88888.00 2009-08-03 20:37:36.000 215 12817.05 24.77 55103.93 88888.00 2009-08-03 20:37:36.125 215 12817.05 24.80 55103.95 88888.00 2009-08-03 20:37:36.250 215 12817.05 24.80 55103.97 88888.00 2009-08-03 20:37:36.375 215 12817.05 24.80 55103.95 88888.00 2009-08-03 20:37:36.500 215 12817.08 24.85 55103.97 88888.00 2009-08-03 20:37:36.625 215 12817.12 24.85 55103.95 88888.00 2009-08-03 20:37:36.750 215 12817.10 24.85 55103.95 88888.00 2009-08-03 20:37:36.875 215 12817.05 24.85 55103.97 88888.00 2009-08-03 20:37:37.000 215 12817.08 24.82 55103.95 88888.00 2009-08-03 20:37:37.125 215 12817.12 24.85 55103.95 88888.00 2009-08-03 20:37:37.250 215 12817.08 24.88 55103.95 88888.00 2009-08-03 20:37:37.375 215 12817.05 24.82 55103.93 88888.00 2009-08-03 20:37:37.500 215 12817.15 24.88 55103.95 88888.00 2009-08-03 20:37:37.625 215 12817.17 24.88 55103.97 88888.00 2009-08-03 20:37:37.750 215 12817.10 24.80 55103.95 88888.00 2009-08-03 20:37:37.875 215 12817.08 24.82 55103.95 88888.00 2009-08-03 20:37:38.000 215 12817.10 24.88 55103.95 88888.00 2009-08-03 20:37:38.125 215 12817.08 24.88 55103.95 88888.00 2009-08-03 20:37:38.250 215 12817.08 24.77 55103.95 88888.00 2009-08-03 20:37:38.375 215 12817.17 24.75 55103.93 88888.00 2009-08-03 20:37:38.500 215 12817.27 24.82 55103.95 88888.00 2009-08-03 20:37:38.625 215 12817.23 24.82 55103.93 88888.00 2009-08-03 20:37:38.750 215 12817.17 24.80 55103.93 88888.00 2009-08-03 20:37:38.875 215 12817.12 24.80 55103.90 88888.00 2009-08-03 20:37:39.000 215 12817.08 24.75 55103.88 88888.00 2009-08-03 20:37:39.125 215 12817.10 24.80 55103.88 88888.00 2009-08-03 20:37:39.250 215 12817.12 24.90 55103.90 88888.00 2009-08-03 20:37:39.375 215 12817.12 24.88 55103.93 88888.00 2009-08-03 20:37:39.500 215 12817.08 24.82 55103.90 88888.00 2009-08-03 20:37:39.625 215 12816.98 24.80 55103.90 88888.00 2009-08-03 20:37:39.750 215 12816.98 24.77 55103.90 88888.00 2009-08-03 20:37:39.875 215 12817.02 24.75 55103.88 88888.00 2009-08-03 20:37:40.000 215 12817.05 24.75 55103.90 88888.00 2009-08-03 20:37:40.125 215 12817.10 24.77 55103.90 88888.00 2009-08-03 20:37:40.250 215 12817.15 24.85 55103.95 88888.00 2009-08-03 20:37:40.375 215 12817.15 24.90 55103.95 88888.00 2009-08-03 20:37:40.500 215 12817.12 24.88 55103.93 88888.00 2009-08-03 20:37:40.625 215 12817.05 24.80 55103.88 88888.00 2009-08-03 20:37:40.750 215 12817.02 24.77 55103.90 88888.00 2009-08-03 20:37:40.875 215 12817.02 24.82 55103.93 88888.00 2009-08-03 20:37:41.000 215 12817.08 24.85 55103.95 88888.00 2009-08-03 20:37:41.125 215 12817.08 24.85 55103.93 88888.00 2009-08-03 20:37:41.250 215 12817.02 24.80 55103.93 88888.00 2009-08-03 20:37:41.375 215 12817.05 24.88 55103.97 88888.00 2009-08-03 20:37:41.500 215 12817.05 24.88 55103.95 88888.00 2009-08-03 20:37:41.625 215 12817.10 24.82 55103.95 88888.00 2009-08-03 20:37:41.750 215 12817.15 24.88 55103.97 88888.00 2009-08-03 20:37:41.875 215 12817.08 24.88 55103.95 88888.00 2009-08-03 20:37:42.000 215 12816.98 24.80 55103.90 88888.00 2009-08-03 20:37:42.125 215 12816.95 24.80 55103.93 88888.00 2009-08-03 20:37:42.250 215 12817.00 24.85 55103.93 88888.00 2009-08-03 20:37:42.375 215 12817.05 24.88 55103.93 88888.00 2009-08-03 20:37:42.500 215 12817.08 24.88 55103.93 88888.00 2009-08-03 20:37:42.625 215 12817.02 24.85 55103.95 88888.00 2009-08-03 20:37:42.750 215 12817.02 24.82 55103.95 88888.00 2009-08-03 20:37:42.875 215 12817.15 24.93 55103.97 88888.00 2009-08-03 20:37:43.000 215 12817.20 24.93 55103.95 88888.00 2009-08-03 20:37:43.125 215 12817.20 24.88 55103.95 88888.00 2009-08-03 20:37:43.250 215 12817.17 24.90 55103.93 88888.00 2009-08-03 20:37:43.375 215 12817.17 24.88 55103.93 88888.00 2009-08-03 20:37:43.500 215 12817.17 24.93 55103.90 88888.00 2009-08-03 20:37:43.625 215 12817.15 24.95 55103.93 88888.00 2009-08-03 20:37:43.750 215 12817.20 24.90 55103.93 88888.00 2009-08-03 20:37:43.875 215 12817.20 24.93 55103.93 88888.00 2009-08-03 20:37:44.000 215 12817.25 24.93 55103.97 88888.00 2009-08-03 20:37:44.125 215 12817.23 24.90 55103.97 88888.00 2009-08-03 20:37:44.250 215 12817.15 24.95 55103.97 88888.00 2009-08-03 20:37:44.375 215 12817.17 24.95 55103.95 88888.00 2009-08-03 20:37:44.500 215 12817.17 24.90 55103.93 88888.00 2009-08-03 20:37:44.625 215 12817.08 24.88 55103.90 88888.00 2009-08-03 20:37:44.750 215 12817.02 24.88 55103.90 88888.00 2009-08-03 20:37:44.875 215 12817.12 24.95 55103.93 88888.00 2009-08-03 20:37:45.000 215 12817.17 24.98 55103.93 88888.00 2009-08-03 20:37:45.125 215 12817.12 24.93 55103.93 88888.00 2009-08-03 20:37:45.250 215 12817.10 24.95 55103.95 88888.00 2009-08-03 20:37:45.375 215 12817.10 25.00 55103.93 88888.00 2009-08-03 20:37:45.500 215 12817.10 25.00 55103.93 88888.00 2009-08-03 20:37:45.625 215 12817.12 24.95 55103.93 88888.00 2009-08-03 20:37:45.750 215 12817.15 24.90 55103.90 88888.00 2009-08-03 20:37:45.875 215 12817.15 24.90 55103.95 88888.00 2009-08-03 20:37:46.000 215 12817.17 24.90 55103.93 88888.00 2009-08-03 20:37:46.125 215 12817.23 24.90 55103.90 88888.00 2009-08-03 20:37:46.250 215 12817.25 24.93 55103.93 88888.00 2009-08-03 20:37:46.375 215 12817.25 24.95 55103.93 88888.00 2009-08-03 20:37:46.500 215 12817.20 24.93 55103.93 88888.00 2009-08-03 20:37:46.625 215 12817.23 24.95 55103.93 88888.00 2009-08-03 20:37:46.750 215 12817.23 24.93 55103.93 88888.00 2009-08-03 20:37:46.875 215 12817.17 24.93 55103.93 88888.00 2009-08-03 20:37:47.000 215 12817.25 25.00 55103.97 88888.00 2009-08-03 20:37:47.125 215 12817.30 25.05 55104.00 88888.00 2009-08-03 20:37:47.250 215 12817.25 25.00 55103.97 88888.00 2009-08-03 20:37:47.375 215 12817.12 24.93 55103.93 88888.00 2009-08-03 20:37:47.500 215 12817.08 24.88 55103.90 88888.00 2009-08-03 20:37:47.625 215 12817.12 24.93 55103.93 88888.00 2009-08-03 20:37:47.750 215 12817.17 24.93 55103.93 88888.00 2009-08-03 20:37:47.875 215 12817.15 24.93 55103.90 88888.00 2009-08-03 20:37:48.000 215 12817.12 24.93 55103.90 88888.00 2009-08-03 20:37:48.125 215 12817.12 24.95 55103.93 88888.00 2009-08-03 20:37:48.250 215 12817.12 25.00 55103.93 88888.00 2009-08-03 20:37:48.375 215 12817.17 24.98 55103.93 88888.00 2009-08-03 20:37:48.500 215 12817.17 25.00 55103.95 88888.00 2009-08-03 20:37:48.625 215 12817.12 25.00 55103.93 88888.00 2009-08-03 20:37:48.750 215 12817.20 25.00 55103.93 88888.00 2009-08-03 20:37:48.875 215 12817.17 24.98 55103.90 88888.00 2009-08-03 20:37:49.000 215 12817.10 24.93 55103.90 88888.00 2009-08-03 20:37:49.125 215 12817.12 24.98 55103.95 88888.00 2009-08-03 20:37:49.250 215 12817.10 25.00 55103.93 88888.00 2009-08-03 20:37:49.375 215 12817.10 25.05 55103.95 88888.00 2009-08-03 20:37:49.500 215 12817.15 25.02 55103.93 88888.00 2009-08-03 20:37:49.625 215 12817.12 24.98 55103.90 88888.00 2009-08-03 20:37:49.750 215 12817.12 24.98 55103.90 88888.00 2009-08-03 20:37:49.875 215 12817.10 25.02 55103.93 88888.00 2009-08-03 20:37:50.000 215 12817.12 25.07 55103.95 88888.00 2009-08-03 20:37:50.125 215 12817.10 25.05 55103.93 88888.00 2009-08-03 20:37:50.250 215 12817.08 25.00 55103.93 88888.00 2009-08-03 20:37:50.375 215 12817.12 25.00 55103.93 88888.00 2009-08-03 20:37:50.500 215 12817.12 24.98 55103.93 88888.00 2009-08-03 20:37:50.625 215 12817.10 24.95 55103.90 88888.00 2009-08-03 20:37:50.750 215 12817.17 25.00 55103.93 88888.00 2009-08-03 20:37:50.875 215 12817.23 25.05 55103.93 88888.00 2009-08-03 20:37:51.000 215 12817.10 25.02 55103.93 88888.00 2009-08-03 20:37:51.125 215 12817.08 25.02 55103.95 88888.00 2009-08-03 20:37:51.250 215 12817.10 24.98 55103.95 88888.00 2009-08-03 20:37:51.375 215 12817.15 25.02 55103.93 88888.00 2009-08-03 20:37:51.500 215 12817.20 25.05 55103.95 88888.00 2009-08-03 20:37:51.625 215 12817.25 25.05 55103.93 88888.00 2009-08-03 20:37:51.750 215 12817.27 25.02 55103.93 88888.00 2009-08-03 20:37:51.875 215 12817.20 24.98 55103.93 88888.00 2009-08-03 20:37:52.000 215 12817.10 24.98 55103.90 88888.00 2009-08-03 20:37:52.125 215 12817.12 25.02 55103.93 88888.00 2009-08-03 20:37:52.250 215 12817.23 25.05 55103.93 88888.00 2009-08-03 20:37:52.375 215 12817.27 25.02 55103.93 88888.00 2009-08-03 20:37:52.500 215 12817.23 25.00 55103.93 88888.00 2009-08-03 20:37:52.625 215 12817.17 25.07 55103.95 88888.00 2009-08-03 20:37:52.750 215 12817.25 25.07 55103.95 88888.00 2009-08-03 20:37:52.875 215 12817.30 25.07 55103.95 88888.00 2009-08-03 20:37:53.000 215 12817.30 25.07 55103.95 88888.00 2009-08-03 20:37:53.125 215 12817.25 25.02 55103.95 88888.00 2009-08-03 20:37:53.250 215 12817.25 25.05 55103.95 88888.00 2009-08-03 20:37:53.375 215 12817.27 25.10 55103.95 88888.00 2009-08-03 20:37:53.500 215 12817.25 25.12 55103.93 88888.00 2009-08-03 20:37:53.625 215 12817.20 25.02 55103.93 88888.00 2009-08-03 20:37:53.750 215 12817.25 25.10 55103.95 88888.00 2009-08-03 20:37:53.875 215 12817.23 25.12 55103.97 88888.00 2009-08-03 20:37:54.000 215 12817.25 25.15 55103.95 88888.00 2009-08-03 20:37:54.125 215 12817.27 25.10 55103.95 88888.00 2009-08-03 20:37:54.250 215 12817.23 25.02 55103.95 88888.00 2009-08-03 20:37:54.375 215 12817.17 24.98 55103.93 88888.00 2009-08-03 20:37:54.500 215 12817.17 25.00 55103.93 88888.00 2009-08-03 20:37:54.625 215 12817.20 25.07 55103.93 88888.00 2009-08-03 20:37:54.750 215 12817.23 25.07 55103.95 88888.00 2009-08-03 20:37:54.875 215 12817.25 25.12 55103.93 88888.00 2009-08-03 20:37:55.000 215 12817.25 25.07 55103.90 88888.00 2009-08-03 20:37:55.125 215 12817.23 25.07 55103.95 88888.00 2009-08-03 20:37:55.250 215 12817.23 25.07 55103.95 88888.00 2009-08-03 20:37:55.375 215 12817.17 25.05 55103.93 88888.00 2009-08-03 20:37:55.500 215 12817.17 25.05 55103.93 88888.00 2009-08-03 20:37:55.625 215 12817.17 25.10 55103.97 88888.00 2009-08-03 20:37:55.750 215 12817.23 25.12 55103.97 88888.00 2009-08-03 20:37:55.875 215 12817.23 25.12 55103.95 88888.00 2009-08-03 20:37:56.000 215 12817.23 25.12 55103.93 88888.00 2009-08-03 20:37:56.125 215 12817.23 25.12 55103.97 88888.00 2009-08-03 20:37:56.250 215 12817.23 25.15 55104.00 88888.00 2009-08-03 20:37:56.375 215 12817.17 25.10 55103.97 88888.00 2009-08-03 20:37:56.500 215 12817.15 25.05 55103.95 88888.00 2009-08-03 20:37:56.625 215 12817.15 24.98 55103.93 88888.00 2009-08-03 20:37:56.750 215 12817.17 25.00 55103.93 88888.00 2009-08-03 20:37:56.875 215 12817.17 25.07 55103.95 88888.00 2009-08-03 20:37:57.000 215 12817.23 25.10 55103.97 88888.00 2009-08-03 20:37:57.125 215 12817.23 25.10 55103.93 88888.00 2009-08-03 20:37:57.250 215 12817.20 25.05 55103.90 88888.00 2009-08-03 20:37:57.375 215 12817.17 25.05 55103.93 88888.00 2009-08-03 20:37:57.500 215 12817.20 25.07 55103.93 88888.00 2009-08-03 20:37:57.625 215 12817.27 25.15 55103.95 88888.00 2009-08-03 20:37:57.750 215 12817.30 25.15 55103.95 88888.00 2009-08-03 20:37:57.875 215 12817.27 25.10 55103.93 88888.00 2009-08-03 20:37:58.000 215 12817.30 25.15 55103.95 88888.00 2009-08-03 20:37:58.125 215 12817.27 25.10 55103.90 88888.00 2009-08-03 20:37:58.250 215 12817.25 25.07 55103.90 88888.00 2009-08-03 20:37:58.375 215 12817.23 25.07 55103.90 88888.00 2009-08-03 20:37:58.500 215 12817.23 25.05 55103.93 88888.00 2009-08-03 20:37:58.625 215 12817.20 25.05 55103.93 88888.00 2009-08-03 20:37:58.750 215 12817.20 25.15 55103.93 88888.00 2009-08-03 20:37:58.875 215 12817.25 25.23 55103.97 88888.00 2009-08-03 20:37:59.000 215 12817.25 25.23 55103.97 88888.00 2009-08-03 20:37:59.125 215 12817.27 25.12 55103.95 88888.00 2009-08-03 20:37:59.250 215 12817.20 25.07 55103.93 88888.00 2009-08-03 20:37:59.375 215 12817.23 25.12 55103.93 88888.00 2009-08-03 20:37:59.500 215 12817.25 25.18 55103.97 88888.00 2009-08-03 20:37:59.625 215 12817.27 25.20 55103.97 88888.00 2009-08-03 20:37:59.750 215 12817.23 25.20 55103.97 88888.00 2009-08-03 20:37:59.875 215 12817.27 25.15 55103.97 88888.00 2009-08-03 20:38:00.000 215 12817.25 25.10 55103.93 88888.00 2009-08-03 20:38:00.125 215 12817.30 25.10 55103.95 88888.00 2009-08-03 20:38:00.250 215 12817.33 25.12 55103.95 88888.00 2009-08-03 20:38:00.375 215 12817.35 25.15 55103.97 88888.00 2009-08-03 20:38:00.500 215 12817.30 25.20 55103.97 88888.00 2009-08-03 20:38:00.625 215 12817.30 25.25 55103.97 88888.00 2009-08-03 20:38:00.750 215 12817.27 25.20 55103.97 88888.00 2009-08-03 20:38:00.875 215 12817.30 25.18 55103.95 88888.00 2009-08-03 20:38:01.000 215 12817.38 25.15 55103.93 88888.00 2009-08-03 20:38:01.125 215 12817.38 25.10 55103.93 88888.00 2009-08-03 20:38:01.250 215 12817.38 25.15 55103.93 88888.00 2009-08-03 20:38:01.375 215 12817.35 25.20 55103.97 88888.00 2009-08-03 20:38:01.500 215 12817.33 25.20 55103.97 88888.00 2009-08-03 20:38:01.625 215 12817.27 25.18 55103.97 88888.00 2009-08-03 20:38:01.750 215 12817.27 25.18 55104.00 88888.00 2009-08-03 20:38:01.875 215 12817.25 25.18 55103.97 88888.00 2009-08-03 20:38:02.000 215 12817.23 25.15 55103.95 88888.00 2009-08-03 20:38:02.125 215 12817.25 25.18 55104.00 88888.00 2009-08-03 20:38:02.250 215 12817.27 25.20 55104.00 88888.00 2009-08-03 20:38:02.375 215 12817.25 25.15 55103.97 88888.00 2009-08-03 20:38:02.500 215 12817.25 25.12 55103.95 88888.00 2009-08-03 20:38:02.625 215 12817.30 25.10 55103.97 88888.00 2009-08-03 20:38:02.750 215 12817.33 25.15 55103.97 88888.00 2009-08-03 20:38:02.875 215 12817.30 25.18 55103.97 88888.00 2009-08-03 20:38:03.000 215 12817.23 25.10 55103.93 88888.00 2009-08-03 20:38:03.125 215 12817.25 25.07 55103.95 88888.00 2009-08-03 20:38:03.250 215 12817.23 25.07 55103.95 88888.00 2009-08-03 20:38:03.375 215 12817.23 25.10 55103.95 88888.00 2009-08-03 20:38:03.500 215 12817.23 25.12 55103.95 88888.00 2009-08-03 20:38:03.625 215 12817.27 25.15 55103.97 88888.00 2009-08-03 20:38:03.750 215 12817.25 25.12 55103.97 88888.00 2009-08-03 20:38:03.875 215 12817.17 25.15 55104.00 88888.00 2009-08-03 20:38:04.000 215 12817.12 25.10 55103.97 88888.00 2009-08-03 20:38:04.125 215 12817.15 25.02 55103.95 88888.00 2009-08-03 20:38:04.250 215 12817.23 25.07 55103.95 88888.00 2009-08-03 20:38:04.375 215 12817.20 25.15 55103.95 88888.00 2009-08-03 20:38:04.500 215 12817.20 25.12 55103.95 88888.00 2009-08-03 20:38:04.625 215 12817.10 25.05 55103.95 88888.00 2009-08-03 20:38:04.750 215 12817.10 25.12 55103.97 88888.00 2009-08-03 20:38:04.875 215 12817.27 25.23 55103.97 88888.00 2009-08-03 20:38:05.000 215 12817.33 25.23 55104.00 88888.00 2009-08-03 20:38:05.125 215 12817.25 25.12 55103.97 88888.00 2009-08-03 20:38:05.250 215 12817.23 25.15 55104.00 88888.00 2009-08-03 20:38:05.375 215 12817.27 25.20 55104.00 88888.00 2009-08-03 20:38:05.500 215 12817.30 25.20 55104.00 88888.00 2009-08-03 20:38:05.625 215 12817.30 25.12 55103.97 88888.00 2009-08-03 20:38:05.750 215 12817.27 25.05 55103.95 88888.00 2009-08-03 20:38:05.875 215 12817.27 25.10 55103.97 88888.00 2009-08-03 20:38:06.000 215 12817.27 25.10 55103.97 88888.00 2009-08-03 20:38:06.125 215 12817.27 25.15 55104.00 88888.00 2009-08-03 20:38:06.250 215 12817.20 25.10 55103.97 88888.00 2009-08-03 20:38:06.375 215 12817.17 25.05 55103.95 88888.00 2009-08-03 20:38:06.500 215 12817.23 25.07 55103.97 88888.00 2009-08-03 20:38:06.625 215 12817.25 25.10 55103.97 88888.00 2009-08-03 20:38:06.750 215 12817.23 25.15 55104.00 88888.00 2009-08-03 20:38:06.875 215 12817.25 25.15 55104.00 88888.00 2009-08-03 20:38:07.000 215 12817.25 25.12 55103.97 88888.00 2009-08-03 20:38:07.125 215 12817.27 25.12 55103.97 88888.00 2009-08-03 20:38:07.250 215 12817.25 25.15 55104.00 88888.00 2009-08-03 20:38:07.375 215 12817.23 25.12 55103.97 88888.00 2009-08-03 20:38:07.500 215 12817.27 25.10 55103.95 88888.00 2009-08-03 20:38:07.625 215 12817.30 25.10 55103.97 88888.00 2009-08-03 20:38:07.750 215 12817.30 25.07 55103.97 88888.00 2009-08-03 20:38:07.875 215 12817.23 25.05 55104.00 88888.00 2009-08-03 20:38:08.000 215 12817.17 25.07 55103.97 88888.00 2009-08-03 20:38:08.125 215 12817.17 25.15 55104.03 88888.00 2009-08-03 20:38:08.250 215 12817.17 25.12 55104.00 88888.00 2009-08-03 20:38:08.375 215 12817.23 25.10 55104.00 88888.00 2009-08-03 20:38:08.500 215 12817.27 25.10 55104.03 88888.00 2009-08-03 20:38:08.625 215 12817.20 25.05 55104.00 88888.00 2009-08-03 20:38:08.750 215 12817.10 25.02 55104.00 88888.00 2009-08-03 20:38:08.875 215 12817.20 25.07 55104.00 88888.00 2009-08-03 20:38:09.000 215 12817.25 25.10 55104.00 88888.00 2009-08-03 20:38:09.125 215 12817.25 25.10 55104.05 88888.00 2009-08-03 20:38:09.250 215 12817.20 25.12 55104.07 88888.00 2009-08-03 20:38:09.375 215 12817.15 25.07 55104.00 88888.00 2009-08-03 20:38:09.500 215 12817.10 25.02 55103.97 88888.00 2009-08-03 20:38:09.625 215 12817.08 25.00 55103.97 88888.00 2009-08-03 20:38:09.750 215 12817.12 25.05 55104.03 88888.00 2009-08-03 20:38:09.875 215 12817.17 25.12 55104.03 88888.00 2009-08-03 20:38:10.000 215 12817.25 25.15 55104.05 88888.00 2009-08-03 20:38:10.125 215 12817.23 25.15 55104.03 88888.00 2009-08-03 20:38:10.250 215 12817.20 25.15 55104.05 88888.00 2009-08-03 20:38:10.375 215 12817.23 25.15 55104.05 88888.00 2009-08-03 20:38:10.500 215 12817.23 25.15 55104.03 88888.00 2009-08-03 20:38:10.625 215 12817.15 25.12 55104.03 88888.00 2009-08-03 20:38:10.750 215 12817.10 25.00 55104.00 88888.00 2009-08-03 20:38:10.875 215 12817.15 25.00 55104.03 88888.00 2009-08-03 20:38:11.000 215 12817.25 25.05 55104.03 88888.00 2009-08-03 20:38:11.125 215 12817.27 25.05 55104.05 88888.00 2009-08-03 20:38:11.250 215 12817.23 25.00 55104.07 88888.00 2009-08-03 20:38:11.375 215 12817.23 25.02 55104.05 88888.00 2009-08-03 20:38:11.500 215 12817.27 25.07 55104.05 88888.00 2009-08-03 20:38:11.625 215 12817.33 25.07 55104.05 88888.00 2009-08-03 20:38:11.750 215 12817.25 25.00 55104.00 88888.00 2009-08-03 20:38:11.875 215 12817.15 25.00 55104.03 88888.00 2009-08-03 20:38:12.000 215 12817.10 25.02 55104.00 88888.00 2009-08-03 20:38:12.125 215 12817.25 25.07 55104.05 88888.00 2009-08-03 20:38:12.250 215 12817.27 25.05 55104.03 88888.00 2009-08-03 20:38:12.375 215 12817.20 24.95 55104.00 88888.00 2009-08-03 20:38:12.500 215 12817.27 24.98 55104.03 88888.00 2009-08-03 20:38:12.625 215 12817.35 25.05 55104.05 88888.00 2009-08-03 20:38:12.750 215 12817.33 25.02 55104.05 88888.00 2009-08-03 20:38:12.875 215 12817.23 25.02 55104.03 88888.00 2009-08-03 20:38:13.000 215 12817.17 25.00 55104.03 88888.00 2009-08-03 20:38:13.125 215 12817.15 24.95 55104.03 88888.00 2009-08-03 20:38:13.250 215 12817.12 25.02 55104.05 88888.00 2009-08-03 20:38:13.375 215 12817.23 25.05 55104.05 88888.00 2009-08-03 20:38:13.500 215 12817.25 25.02 55104.05 88888.00 2009-08-03 20:38:13.625 215 12817.20 25.00 55104.03 88888.00 2009-08-03 20:38:13.750 215 12817.20 25.02 55104.05 88888.00 2009-08-03 20:38:13.875 215 12817.15 25.00 55104.05 88888.00 2009-08-03 20:38:14.000 215 12817.17 24.98 55104.05 88888.00 2009-08-03 20:38:14.125 215 12817.17 24.95 55104.05 88888.00 2009-08-03 20:38:14.250 215 12817.17 24.90 55104.03 88888.00 2009-08-03 20:38:14.375 215 12817.20 24.93 55104.05 88888.00 2009-08-03 20:38:14.500 215 12817.25 25.00 55104.05 88888.00 2009-08-03 20:38:14.625 215 12817.15 24.95 55104.05 88888.00 2009-08-03 20:38:14.750 215 12817.10 24.93 55104.03 88888.00 2009-08-03 20:38:14.875 215 12817.17 24.95 55104.05 88888.00 2009-08-03 20:38:15.000 215 12817.17 24.93 55104.00 88888.00 2009-08-03 20:38:15.125 215 12817.12 24.95 55104.00 88888.00 2009-08-03 20:38:15.250 215 12817.12 24.98 55104.05 88888.00 2009-08-03 20:38:15.375 215 12817.12 25.00 55104.05 88888.00 2009-08-03 20:38:15.500 215 12817.10 24.95 55104.05 88888.00 2009-08-03 20:38:15.625 215 12817.10 24.90 55104.03 88888.00 2009-08-03 20:38:15.750 215 12817.17 24.88 55104.03 88888.00 2009-08-03 20:38:15.875 215 12817.20 24.85 55104.03 88888.00 2009-08-03 20:38:16.000 215 12817.15 24.82 55104.00 88888.00 2009-08-03 20:38:16.125 215 12817.10 24.85 55104.00 88888.00 2009-08-03 20:38:16.250 215 12817.10 24.95 55104.03 88888.00 2009-08-03 20:38:16.375 215 12817.25 24.95 55104.05 88888.00 2009-08-03 20:38:16.500 215 12817.23 24.98 55104.05 88888.00 2009-08-03 20:38:16.625 215 12817.17 24.90 55104.05 88888.00 2009-08-03 20:38:16.750 215 12817.17 24.88 55104.03 88888.00 2009-08-03 20:38:16.875 215 12817.17 24.93 55104.05 88888.00 2009-08-03 20:38:17.000 215 12817.17 24.93 55104.05 88888.00 2009-08-03 20:38:17.125 215 12817.12 24.90 55104.07 88888.00 2009-08-03 20:38:17.250 215 12817.10 24.90 55104.05 88888.00 2009-08-03 20:38:17.375 215 12817.17 24.93 55104.07 88888.00 2009-08-03 20:38:17.500 215 12817.23 24.90 55104.05 88888.00 2009-08-03 20:38:17.625 215 12817.17 24.88 55104.05 88888.00 2009-08-03 20:38:17.750 215 12817.17 24.93 55104.07 88888.00 2009-08-03 20:38:17.875 215 12817.23 24.90 55104.07 88888.00 2009-08-03 20:38:18.000 215 12817.17 24.88 55104.07 88888.00 2009-08-03 20:38:18.125 215 12817.12 24.85 55104.07 88888.00 2009-08-03 20:38:18.250 215 12817.10 24.82 55104.07 88888.00 2009-08-03 20:38:18.375 215 12817.15 24.82 55104.10 88888.00 2009-08-03 20:38:18.500 215 12817.12 24.82 55104.07 88888.00 2009-08-03 20:38:18.625 215 12817.17 24.82 55104.07 88888.00 2009-08-03 20:38:18.750 215 12817.23 24.82 55104.03 88888.00 2009-08-03 20:38:18.875 215 12817.23 24.77 55104.05 88888.00 2009-08-03 20:38:19.000 215 12817.20 24.80 55104.05 88888.00 2009-08-03 20:38:19.125 215 12817.17 24.82 55104.05 88888.00 2009-08-03 20:38:19.250 215 12817.15 24.77 55104.05 88888.00 2009-08-03 20:38:19.375 215 12817.17 24.73 55104.05 88888.00 2009-08-03 20:38:19.500 215 12817.20 24.75 55104.05 88888.00 2009-08-03 20:38:19.625 215 12817.17 24.75 55104.03 88888.00 2009-08-03 20:38:19.750 215 12817.12 24.70 55104.03 88888.00 2009-08-03 20:38:19.875 215 12817.17 24.70 55104.05 88888.00 2009-08-03 20:38:20.000 215 12817.20 24.75 55104.05 88888.00 2009-08-03 20:38:20.125 215 12817.12 24.73 55104.05 88888.00 2009-08-03 20:38:20.250 215 12817.05 24.70 55104.05 88888.00 2009-08-03 20:38:20.375 215 12817.02 24.73 55104.05 88888.00 2009-08-03 20:38:20.500 215 12817.02 24.77 55104.10 88888.00 2009-08-03 20:38:20.625 215 12817.05 24.77 55104.05 88888.00 2009-08-03 20:38:20.750 215 12817.15 24.77 55104.05 88888.00 2009-08-03 20:38:20.875 215 12817.12 24.73 55104.05 88888.00 2009-08-03 20:38:21.000 215 12817.10 24.70 55104.00 88888.00 2009-08-03 20:38:21.125 215 12817.15 24.73 55104.03 88888.00 2009-08-03 20:38:21.250 215 12817.12 24.70 55104.05 88888.00 2009-08-03 20:38:21.375 215 12817.10 24.73 55104.05 88888.00 2009-08-03 20:38:21.500 215 12817.05 24.75 55104.07 88888.00 2009-08-03 20:38:21.625 215 12817.08 24.75 55104.07 88888.00 2009-08-03 20:38:21.750 215 12817.08 24.75 55104.07 88888.00 2009-08-03 20:38:21.875 215 12817.10 24.70 55104.10 88888.00 2009-08-03 20:38:22.000 215 12817.10 24.70 55104.10 88888.00 2009-08-03 20:38:22.125 215 12817.02 24.70 55104.07 88888.00 2009-08-03 20:38:22.250 215 12817.00 24.70 55104.05 88888.00 2009-08-03 20:38:22.375 215 12817.02 24.65 55104.03 88888.00 2009-08-03 20:38:22.500 215 12817.05 24.60 55104.03 88888.00 2009-08-03 20:38:22.625 215 12817.05 24.62 55104.05 88888.00 2009-08-03 20:38:22.750 215 12817.00 24.60 55104.07 88888.00 2009-08-03 20:38:22.875 215 12817.02 24.65 55104.05 88888.00 2009-08-03 20:38:23.000 215 12817.08 24.62 55104.07 88888.00 2009-08-03 20:38:23.125 215 12817.08 24.60 55104.07 88888.00 2009-08-03 20:38:23.250 215 12817.02 24.60 55104.07 88888.00 2009-08-03 20:38:23.375 215 12817.05 24.62 55104.07 88888.00 2009-08-03 20:38:23.500 215 12817.05 24.60 55104.07 88888.00 2009-08-03 20:38:23.625 215 12817.10 24.60 55104.07 88888.00 2009-08-03 20:38:23.750 215 12817.17 24.57 55104.05 88888.00 2009-08-03 20:38:23.875 215 12817.23 24.60 55104.10 88888.00 2009-08-03 20:38:24.000 215 12817.17 24.62 55104.05 88888.00 2009-08-03 20:38:24.125 215 12817.10 24.57 55104.05 88888.00 2009-08-03 20:38:24.250 215 12817.05 24.52 55104.07 88888.00 2009-08-03 20:38:24.375 215 12817.05 24.55 55104.10 88888.00 2009-08-03 20:38:24.500 215 12817.02 24.55 55104.07 88888.00 2009-08-03 20:38:24.625 215 12817.08 24.52 55104.10 88888.00 2009-08-03 20:38:24.750 215 12817.08 24.52 55104.07 88888.00 2009-08-03 20:38:24.875 215 12817.02 24.50 55104.05 88888.00 2009-08-03 20:38:25.000 215 12817.02 24.43 55104.05 88888.00 2009-08-03 20:38:25.125 215 12817.10 24.50 55104.07 88888.00 2009-08-03 20:38:25.250 215 12817.17 24.52 55104.07 88888.00 2009-08-03 20:38:25.375 215 12817.20 24.50 55104.07 88888.00 2009-08-03 20:38:25.500 215 12817.12 24.50 55104.07 88888.00 2009-08-03 20:38:25.625 215 12817.12 24.55 55104.07 88888.00 2009-08-03 20:38:25.750 215 12817.12 24.52 55104.07 88888.00 2009-08-03 20:38:25.875 215 12817.08 24.52 55104.10 88888.00 2009-08-03 20:38:26.000 215 12817.02 24.50 55104.07 88888.00 2009-08-03 20:38:26.125 215 12817.08 24.50 55104.07 88888.00 2009-08-03 20:38:26.250 215 12817.12 24.50 55104.07 88888.00 2009-08-03 20:38:26.375 215 12817.15 24.50 55104.05 88888.00 2009-08-03 20:38:26.500 215 12817.20 24.45 55104.05 88888.00 2009-08-03 20:38:26.625 215 12817.20 24.50 55104.05 88888.00 2009-08-03 20:38:26.750 215 12817.20 24.60 55104.10 88888.00 2009-08-03 20:38:26.875 215 12817.15 24.50 55104.07 88888.00 2009-08-03 20:38:27.000 215 12817.08 24.43 55104.05 88888.00 2009-08-03 20:38:27.125 215 12817.08 24.43 55104.07 88888.00 2009-08-03 20:38:27.250 215 12817.08 24.38 55104.05 88888.00 2009-08-03 20:38:27.375 215 12817.00 24.35 55104.03 88888.00 2009-08-03 20:38:27.500 215 12817.05 24.40 55104.03 88888.00 2009-08-03 20:38:27.625 215 12817.15 24.45 55104.05 88888.00 2009-08-03 20:38:27.750 215 12817.17 24.43 55104.07 88888.00 2009-08-03 20:38:27.875 215 12817.20 24.45 55104.10 88888.00 2009-08-03 20:38:28.000 215 12817.20 24.45 55104.10 88888.00 2009-08-03 20:38:28.125 215 12817.17 24.48 55104.10 88888.00 2009-08-03 20:38:28.250 215 12817.20 24.52 55104.12 88888.00 2009-08-03 20:38:28.375 215 12817.23 24.55 55104.10 88888.00 2009-08-03 20:38:28.500 215 12817.15 24.50 55104.07 88888.00 2009-08-03 20:38:28.625 215 12817.10 24.45 55104.07 88888.00 2009-08-03 20:38:28.750 215 12817.12 24.45 55104.07 88888.00 2009-08-03 20:38:28.875 215 12817.05 24.43 55104.07 88888.00 2009-08-03 20:38:29.000 215 12817.00 24.40 55104.05 88888.00 2009-08-03 20:38:29.125 215 12817.00 24.35 55104.03 88888.00 2009-08-03 20:38:29.250 215 12817.02 24.40 55104.05 88888.00 2009-08-03 20:38:29.375 215 12817.05 24.38 55104.07 88888.00 2009-08-03 20:38:29.500 215 12817.10 24.45 55104.07 88888.00 2009-08-03 20:38:29.625 215 12817.12 24.43 55104.07 88888.00 2009-08-03 20:38:29.750 215 12817.12 24.43 55104.07 88888.00 2009-08-03 20:38:29.875 215 12817.05 24.38 55104.05 88888.00 2009-08-03 20:38:30.000 215 12817.08 24.35 55104.03 88888.00 2009-08-03 20:38:30.125 215 12817.12 24.30 55104.05 88888.00 2009-08-03 20:38:30.250 215 12817.10 24.27 55104.03 88888.00 2009-08-03 20:38:30.375 215 12817.05 24.32 55104.05 88888.00 2009-08-03 20:38:30.500 215 12816.95 24.38 55104.10 88888.00 2009-08-03 20:38:30.625 215 12817.02 24.40 55104.10 88888.00 2009-08-03 20:38:30.750 215 12817.05 24.38 55104.10 88888.00 2009-08-03 20:38:30.875 215 12817.05 24.30 55104.07 88888.00 2009-08-03 20:38:31.000 215 12817.05 24.35 55104.05 88888.00 2009-08-03 20:38:31.125 215 12817.05 24.32 55104.07 88888.00 2009-08-03 20:38:31.250 215 12817.05 24.30 55104.05 88888.00 2009-08-03 20:38:31.375 215 12817.12 24.30 55104.07 88888.00 2009-08-03 20:38:31.500 215 12817.05 24.27 55104.03 88888.00 2009-08-03 20:38:31.625 215 12817.02 24.35 55104.07 88888.00 2009-08-03 20:38:31.750 215 12817.10 24.27 55104.05 88888.00 2009-08-03 20:38:31.875 215 12817.08 24.27 55104.05 88888.00 2009-08-03 20:38:32.000 215 12817.05 24.25 55104.03 88888.00 2009-08-03 20:38:32.125 215 12817.02 24.25 55104.05 88888.00 2009-08-03 20:38:32.250 215 12817.05 24.27 55104.07 88888.00 2009-08-03 20:38:32.375 215 12817.08 24.27 55104.07 88888.00 2009-08-03 20:38:32.500 215 12817.10 24.27 55104.07 88888.00 2009-08-03 20:38:32.625 215 12817.08 24.30 55104.07 88888.00 2009-08-03 20:38:32.750 215 12817.05 24.30 55104.10 88888.00 2009-08-03 20:38:32.875 215 12817.00 24.27 55104.10 88888.00 2009-08-03 20:38:33.000 215 12816.95 24.23 55104.05 88888.00 2009-08-03 20:38:33.125 215 12817.08 24.30 55104.07 88888.00 2009-08-03 20:38:33.250 215 12817.10 24.40 55104.12 88888.00 2009-08-03 20:38:33.375 215 12817.10 24.40 55104.10 88888.00 2009-08-03 20:38:33.500 215 12817.08 24.38 55104.07 88888.00 2009-08-03 20:38:33.625 215 12817.02 24.32 55104.05 88888.00 2009-08-03 20:38:33.750 215 12817.02 24.30 55104.10 88888.00 2009-08-03 20:38:33.875 215 12817.00 24.30 55104.07 88888.00 2009-08-03 20:38:34.000 215 12817.05 24.25 55104.05 88888.00 2009-08-03 20:38:34.125 215 12817.08 24.20 55104.05 88888.00 2009-08-03 20:38:34.250 215 12817.08 24.18 55104.07 88888.00 2009-08-03 20:38:34.375 215 12817.08 24.23 55104.10 88888.00 2009-08-03 20:38:34.500 215 12817.00 24.25 55104.07 88888.00 2009-08-03 20:38:34.625 215 12816.98 24.20 55104.07 88888.00 2009-08-03 20:38:34.750 215 12816.98 24.25 55104.10 88888.00 2009-08-03 20:38:34.875 215 12817.05 24.27 55104.10 88888.00 2009-08-03 20:38:35.000 215 12817.15 24.23 55104.10 88888.00 2009-08-03 20:38:35.125 215 12817.15 24.23 55104.12 88888.00 2009-08-03 20:38:35.250 215 12817.12 24.20 55104.10 88888.00 2009-08-03 20:38:35.375 215 12817.12 24.25 55104.10 88888.00 2009-08-03 20:38:35.500 215 12817.08 24.27 55104.07 88888.00 2009-08-03 20:38:35.625 215 12817.05 24.27 55104.10 88888.00 2009-08-03 20:38:35.750 215 12817.08 24.23 55104.07 88888.00 2009-08-03 20:38:35.875 215 12817.00 24.20 55104.07 88888.00 2009-08-03 20:38:36.000 215 12816.98 24.25 55104.07 88888.00 2009-08-03 20:38:36.125 215 12817.00 24.27 55104.07 88888.00 2009-08-03 20:38:36.250 215 12817.00 24.23 55104.10 88888.00 2009-08-03 20:38:36.375 215 12816.95 24.20 55104.07 88888.00 2009-08-03 20:38:36.500 215 12816.95 24.23 55104.07 88888.00 2009-08-03 20:38:36.625 215 12816.95 24.25 55104.10 88888.00 2009-08-03 20:38:36.750 215 12816.98 24.23 55104.12 88888.00 2009-08-03 20:38:36.875 215 12817.00 24.23 55104.12 88888.00 2009-08-03 20:38:37.000 215 12817.00 24.20 55104.10 88888.00 2009-08-03 20:38:37.125 215 12816.98 24.23 55104.10 88888.00 2009-08-03 20:38:37.250 215 12816.95 24.23 55104.12 88888.00 2009-08-03 20:38:37.375 215 12817.00 24.27 55104.12 88888.00 2009-08-03 20:38:37.500 215 12816.98 24.27 55104.15 88888.00 2009-08-03 20:38:37.625 215 12816.92 24.20 55104.10 88888.00 2009-08-03 20:38:37.750 215 12816.88 24.15 55104.07 88888.00 2009-08-03 20:38:37.875 215 12816.88 24.15 55104.07 88888.00 2009-08-03 20:38:38.000 215 12816.90 24.23 55104.10 88888.00 2009-08-03 20:38:38.125 215 12816.85 24.23 55104.12 88888.00 2009-08-03 20:38:38.250 215 12816.92 24.30 55104.12 88888.00 2009-08-03 20:38:38.375 215 12816.92 24.23 55104.10 88888.00 2009-08-03 20:38:38.500 215 12816.90 24.20 55104.10 88888.00 2009-08-03 20:38:38.625 215 12816.95 24.25 55104.12 88888.00 2009-08-03 20:38:38.750 215 12816.92 24.27 55104.12 88888.00 2009-08-03 20:38:38.875 215 12816.90 24.23 55104.07 88888.00 2009-08-03 20:38:39.000 215 12816.88 24.25 55104.10 88888.00 2009-08-03 20:38:39.125 215 12816.88 24.20 55104.12 88888.00 2009-08-03 20:38:39.250 215 12816.83 24.15 55104.15 88888.00 2009-08-03 20:38:39.375 215 12816.85 24.18 55104.12 88888.00 2009-08-03 20:38:39.500 215 12816.83 24.23 55104.15 88888.00 2009-08-03 20:38:39.625 215 12816.88 24.25 55104.18 88888.00 2009-08-03 20:38:39.750 215 12816.88 24.27 55104.20 88888.00 2009-08-03 20:38:39.875 215 12816.85 24.27 55104.18 88888.00 2009-08-03 20:38:40.000 215 12816.88 24.25 55104.18 88888.00 2009-08-03 20:38:40.125 215 12816.88 24.23 55104.12 88888.00 2009-08-03 20:38:40.250 215 12816.85 24.23 55104.15 88888.00 2009-08-03 20:38:40.375 215 12816.88 24.23 55104.15 88888.00 2009-08-03 20:38:40.500 215 12816.88 24.23 55104.12 88888.00 2009-08-03 20:38:40.625 215 12816.83 24.23 55104.15 88888.00 2009-08-03 20:38:40.750 215 12816.77 24.20 55104.15 88888.00 2009-08-03 20:38:40.875 215 12816.75 24.23 55104.15 88888.00 2009-08-03 20:38:41.000 215 12816.77 24.25 55104.15 88888.00 2009-08-03 20:38:41.125 215 12816.75 24.23 55104.15 88888.00 2009-08-03 20:38:41.250 215 12816.75 24.27 55104.18 88888.00 2009-08-03 20:38:41.375 215 12816.75 24.35 55104.18 88888.00 2009-08-03 20:38:41.500 215 12816.67 24.23 55104.12 88888.00 2009-08-03 20:38:41.625 215 12816.65 24.23 55104.18 88888.00 2009-08-03 20:38:41.750 215 12816.73 24.35 55104.18 88888.00 2009-08-03 20:38:41.875 215 12816.77 24.32 55104.18 88888.00 2009-08-03 20:38:42.000 215 12816.80 24.27 55104.18 88888.00 2009-08-03 20:38:42.125 215 12816.83 24.27 55104.20 88888.00 2009-08-03 20:38:42.250 215 12816.77 24.23 55104.18 88888.00 2009-08-03 20:38:42.375 215 12816.73 24.18 55104.15 88888.00 2009-08-03 20:38:42.500 215 12816.75 24.23 55104.18 88888.00 2009-08-03 20:38:42.625 215 12816.70 24.25 55104.20 88888.00 2009-08-03 20:38:42.750 215 12816.73 24.27 55104.20 88888.00 2009-08-03 20:38:42.875 215 12816.75 24.23 55104.18 88888.00 2009-08-03 20:38:43.000 215 12816.80 24.18 55104.18 88888.00 2009-08-03 20:38:43.125 215 12816.77 24.18 55104.20 88888.00 2009-08-03 20:38:43.250 215 12816.73 24.23 55104.20 88888.00 2009-08-03 20:38:43.375 215 12816.73 24.18 55104.18 88888.00 2009-08-03 20:38:43.500 215 12816.70 24.15 55104.18 88888.00 2009-08-03 20:38:43.625 215 12816.67 24.23 55104.18 88888.00 2009-08-03 20:38:43.750 215 12816.73 24.27 55104.22 88888.00 2009-08-03 20:38:43.875 215 12816.75 24.30 55104.22 88888.00 2009-08-03 20:38:44.000 215 12816.73 24.27 55104.20 88888.00 2009-08-03 20:38:44.125 215 12816.73 24.23 55104.20 88888.00 2009-08-03 20:38:44.250 215 12816.70 24.23 55104.18 88888.00 2009-08-03 20:38:44.375 215 12816.75 24.23 55104.20 88888.00 2009-08-03 20:38:44.500 215 12816.75 24.18 55104.18 88888.00 2009-08-03 20:38:44.625 215 12816.70 24.20 55104.20 88888.00 2009-08-03 20:38:44.750 215 12816.65 24.25 55104.20 88888.00 2009-08-03 20:38:44.875 215 12816.65 24.30 55104.20 88888.00 2009-08-03 20:38:45.000 215 12816.67 24.27 55104.20 88888.00 2009-08-03 20:38:45.125 215 12816.67 24.27 55104.20 88888.00 2009-08-03 20:38:45.250 215 12816.65 24.27 55104.20 88888.00 2009-08-03 20:38:45.375 215 12816.73 24.32 55104.20 88888.00 2009-08-03 20:38:45.500 215 12816.77 24.35 55104.22 88888.00 2009-08-03 20:38:45.625 215 12816.75 24.25 55104.22 88888.00 2009-08-03 20:38:45.750 215 12816.73 24.23 55104.22 88888.00 2009-08-03 20:38:45.875 215 12816.75 24.20 55104.20 88888.00 2009-08-03 20:38:46.000 215 12816.67 24.25 55104.22 88888.00 2009-08-03 20:38:46.125 215 12816.58 24.27 55104.22 88888.00 2009-08-03 20:38:46.250 215 12816.52 24.25 55104.22 88888.00 2009-08-03 20:38:46.375 215 12816.60 24.23 55104.22 88888.00 2009-08-03 20:38:46.500 215 12816.58 24.23 55104.20 88888.00 2009-08-03 20:38:46.625 215 12816.60 24.25 55104.22 88888.00 2009-08-03 20:38:46.750 215 12816.70 24.30 55104.20 88888.00 2009-08-03 20:38:46.875 215 12816.70 24.27 55104.22 88888.00 2009-08-03 20:38:47.000 215 12816.65 24.23 55104.22 88888.00 2009-08-03 20:38:47.125 215 12816.65 24.23 55104.20 88888.00 2009-08-03 20:38:47.250 215 12816.60 24.20 55104.20 88888.00 2009-08-03 20:38:47.375 215 12816.73 24.23 55104.22 88888.00 2009-08-03 20:38:47.500 215 12816.67 24.23 55104.20 88888.00 2009-08-03 20:38:47.625 215 12816.62 24.25 55104.20 88888.00 2009-08-03 20:38:47.750 215 12816.65 24.27 55104.22 88888.00 2009-08-03 20:38:47.875 215 12816.67 24.30 55104.20 88888.00 2009-08-03 20:38:48.000 215 12816.70 24.35 55104.22 88888.00 2009-08-03 20:38:48.125 215 12816.65 24.38 55104.25 88888.00 2009-08-03 20:38:48.250 215 12816.55 24.27 55104.22 88888.00 2009-08-03 20:38:48.375 215 12816.52 24.23 55104.20 88888.00 2009-08-03 20:38:48.500 215 12816.55 24.27 55104.22 88888.00 2009-08-03 20:38:48.625 215 12816.55 24.30 55104.20 88888.00 2009-08-03 20:38:48.750 215 12816.58 24.25 55104.20 88888.00 2009-08-03 20:38:48.875 215 12816.70 24.27 55104.20 88888.00 2009-08-03 20:38:49.000 215 12816.70 24.25 55104.22 88888.00 2009-08-03 20:38:49.125 215 12816.67 24.30 55104.22 88888.00 2009-08-03 20:38:49.250 215 12816.60 24.32 55104.22 88888.00 2009-08-03 20:38:49.375 215 12816.62 24.32 55104.25 88888.00 2009-08-03 20:38:49.500 215 12816.58 24.30 55104.22 88888.00 2009-08-03 20:38:49.625 215 12816.58 24.30 55104.25 88888.00 2009-08-03 20:38:49.750 215 12816.60 24.27 55104.22 88888.00 2009-08-03 20:38:49.875 215 12816.62 24.32 55104.22 88888.00 2009-08-03 20:38:50.000 215 12816.67 24.35 55104.22 88888.00 2009-08-03 20:38:50.125 215 12816.62 24.38 55104.22 88888.00 2009-08-03 20:38:50.250 215 12816.62 24.35 55104.20 88888.00 2009-08-03 20:38:50.375 215 12816.55 24.32 55104.22 88888.00 2009-08-03 20:38:50.500 215 12816.50 24.35 55104.25 88888.00 2009-08-03 20:38:50.625 215 12816.50 24.32 55104.22 88888.00 2009-08-03 20:38:50.750 215 12816.50 24.30 55104.22 88888.00 2009-08-03 20:38:50.875 215 12816.45 24.30 55104.22 88888.00 2009-08-03 20:38:51.000 215 12816.40 24.35 55104.20 88888.00 2009-08-03 20:38:51.125 215 12816.48 24.38 55104.25 88888.00 2009-08-03 20:38:51.250 215 12816.55 24.38 55104.25 88888.00 2009-08-03 20:38:51.375 215 12816.55 24.32 55104.22 88888.00 2009-08-03 20:38:51.500 215 12816.45 24.27 55104.20 88888.00 2009-08-03 20:38:51.625 215 12816.42 24.27 55104.20 88888.00 2009-08-03 20:38:51.750 215 12816.48 24.25 55104.18 88888.00 2009-08-03 20:38:51.875 215 12816.52 24.30 55104.20 88888.00 2009-08-03 20:38:52.000 215 12816.58 24.38 55104.25 88888.00 2009-08-03 20:38:52.125 215 12816.52 24.40 55104.25 88888.00 2009-08-03 20:38:52.250 215 12816.42 24.30 55104.20 88888.00 2009-08-03 20:38:52.375 215 12816.42 24.32 55104.22 88888.00 2009-08-03 20:38:52.500 215 12816.42 24.35 55104.22 88888.00 2009-08-03 20:38:52.625 215 12816.40 24.38 55104.22 88888.00 2009-08-03 20:38:52.750 215 12816.38 24.38 55104.25 88888.00 2009-08-03 20:38:52.875 215 12816.33 24.32 55104.22 88888.00 2009-08-03 20:38:53.000 215 12816.40 24.35 55104.25 88888.00 2009-08-03 20:38:53.125 215 12816.42 24.40 55104.28 88888.00 2009-08-03 20:38:53.250 215 12816.33 24.35 55104.28 88888.00 2009-08-03 20:38:53.375 215 12816.35 24.35 55104.25 88888.00 2009-08-03 20:38:53.500 215 12816.40 24.40 55104.28 88888.00 2009-08-03 20:38:53.625 215 12816.40 24.45 55104.28 88888.00 2009-08-03 20:38:53.750 215 12816.33 24.32 55104.25 88888.00 2009-08-03 20:38:53.875 215 12816.27 24.27 55104.25 88888.00 2009-08-03 20:38:54.000 215 12816.35 24.35 55104.28 88888.00 2009-08-03 20:38:54.125 215 12816.38 24.43 55104.28 88888.00 2009-08-03 20:38:54.250 215 12816.35 24.38 55104.25 88888.00 2009-08-03 20:38:54.375 215 12816.33 24.32 55104.25 88888.00 2009-08-03 20:38:54.500 215 12816.38 24.43 55104.28 88888.00 2009-08-03 20:38:54.625 215 12816.38 24.45 55104.30 88888.00 2009-08-03 20:38:54.750 215 12816.33 24.45 55104.28 88888.00 2009-08-03 20:38:54.875 215 12816.38 24.45 55104.30 88888.00 2009-08-03 20:38:55.000 215 12816.30 24.43 55104.28 88888.00 2009-08-03 20:38:55.125 215 12816.33 24.48 55104.28 88888.00 2009-08-03 20:38:55.250 215 12816.27 24.45 55104.28 88888.00 2009-08-03 20:38:55.375 215 12816.30 24.48 55104.28 88888.00 2009-08-03 20:38:55.500 215 12816.42 24.52 55104.28 88888.00 2009-08-03 20:38:55.625 215 12816.45 24.48 55104.30 88888.00 2009-08-03 20:38:55.750 215 12816.40 24.48 55104.30 88888.00 2009-08-03 20:38:55.875 215 12816.42 24.52 55104.30 88888.00 2009-08-03 20:38:56.000 215 12816.38 24.50 55104.32 88888.00 2009-08-03 20:38:56.125 215 12816.38 24.52 55104.30 88888.00 2009-08-03 20:38:56.250 215 12816.30 24.55 55104.35 88888.00 2009-08-03 20:38:56.375 215 12816.33 24.60 55104.35 88888.00 2009-08-03 20:38:56.500 215 12816.27 24.57 55104.32 88888.00 2009-08-03 20:38:56.625 215 12816.25 24.55 55104.30 88888.00 2009-08-03 20:38:56.750 215 12816.17 24.45 55104.28 88888.00 2009-08-03 20:38:56.875 215 12816.12 24.45 55104.25 88888.00 2009-08-03 20:38:57.000 215 12816.17 24.50 55104.25 88888.00 2009-08-03 20:38:57.125 215 12816.27 24.57 55104.32 88888.00 2009-08-03 20:38:57.250 215 12816.25 24.57 55104.30 88888.00 2009-08-03 20:38:57.375 215 12816.23 24.55 55104.30 88888.00 2009-08-03 20:38:57.500 215 12816.25 24.55 55104.28 88888.00 2009-08-03 20:38:57.625 215 12816.20 24.60 55104.30 88888.00 2009-08-03 20:38:57.750 215 12816.25 24.62 55104.30 88888.00 2009-08-03 20:38:57.875 215 12816.23 24.60 55104.32 88888.00 2009-08-03 20:38:58.000 215 12816.15 24.57 55104.30 88888.00 2009-08-03 20:38:58.125 215 12816.10 24.52 55104.28 88888.00 2009-08-03 20:38:58.250 215 12816.10 24.55 55104.28 88888.00 2009-08-03 20:38:58.375 215 12816.12 24.50 55104.28 88888.00 2009-08-03 20:38:58.500 215 12816.12 24.52 55104.30 88888.00 2009-08-03 20:38:58.625 215 12816.15 24.50 55104.28 88888.00 2009-08-03 20:38:58.750 215 12816.20 24.57 55104.30 88888.00 2009-08-03 20:38:58.875 215 12816.25 24.65 55104.35 88888.00 2009-08-03 20:38:59.000 215 12816.25 24.62 55104.35 88888.00 2009-08-03 20:38:59.125 215 12816.23 24.62 55104.35 88888.00 2009-08-03 20:38:59.250 215 12816.15 24.60 55104.30 88888.00 2009-08-03 20:38:59.375 215 12816.10 24.57 55104.30 88888.00 2009-08-03 20:38:59.500 215 12816.08 24.57 55104.30 88888.00 2009-08-03 20:38:59.625 215 12816.02 24.62 55104.32 88888.00 2009-08-03 20:38:59.750 215 12816.10 24.68 55104.35 88888.00 2009-08-03 20:38:59.875 215 12816.10 24.65 55104.30 88888.00 2009-08-03 20:39:00.000 215 12816.10 24.62 55104.28 88888.00 2009-08-03 20:39:00.125 215 12816.08 24.65 55104.28 88888.00 2009-08-03 20:39:00.250 215 12816.05 24.65 55104.28 88888.00 2009-08-03 20:39:00.375 215 12816.08 24.57 55104.28 88888.00 2009-08-03 20:39:00.500 215 12816.15 24.62 55104.30 88888.00 2009-08-03 20:39:00.625 215 12816.15 24.62 55104.28 88888.00 2009-08-03 20:39:00.750 215 12816.15 24.68 55104.30 88888.00 2009-08-03 20:39:00.875 215 12816.20 24.65 55104.32 88888.00 2009-08-03 20:39:01.000 215 12816.15 24.70 55104.30 88888.00 2009-08-03 20:39:01.125 215 12816.12 24.70 55104.32 88888.00 2009-08-03 20:39:01.250 215 12816.15 24.73 55104.32 88888.00 2009-08-03 20:39:01.375 215 12816.23 24.75 55104.35 88888.00 2009-08-03 20:39:01.500 215 12816.20 24.73 55104.30 88888.00 2009-08-03 20:39:01.625 215 12816.10 24.60 55104.28 88888.00 2009-08-03 20:39:01.750 215 12816.02 24.65 55104.30 88888.00 2009-08-03 20:39:01.875 215 12816.05 24.70 55104.32 88888.00 2009-08-03 20:39:02.000 215 12816.12 24.75 55104.32 88888.00 2009-08-03 20:39:02.125 215 12816.15 24.77 55104.38 88888.00 2009-08-03 20:39:02.250 215 12816.15 24.73 55104.35 88888.00 2009-08-03 20:39:02.375 215 12816.10 24.77 55104.32 88888.00 2009-08-03 20:39:02.500 215 12816.10 24.80 55104.32 88888.00 2009-08-03 20:39:02.625 215 12816.12 24.75 55104.30 88888.00 2009-08-03 20:39:02.750 215 12816.08 24.75 55104.30 88888.00 2009-08-03 20:39:02.875 215 12816.08 24.77 55104.32 88888.00 2009-08-03 20:39:03.000 215 12816.10 24.80 55104.32 88888.00 2009-08-03 20:39:03.125 215 12816.08 24.77 55104.32 88888.00 2009-08-03 20:39:03.250 215 12815.98 24.75 55104.32 88888.00 2009-08-03 20:39:03.375 215 12815.95 24.75 55104.30 88888.00 2009-08-03 20:39:03.500 215 12815.95 24.73 55104.32 88888.00 2009-08-03 20:39:03.625 215 12815.98 24.75 55104.32 88888.00 2009-08-03 20:39:03.750 215 12815.98 24.75 55104.32 88888.00 2009-08-03 20:39:03.875 215 12816.02 24.73 55104.32 88888.00 2009-08-03 20:39:04.000 215 12816.05 24.73 55104.30 88888.00 2009-08-03 20:39:04.125 215 12816.02 24.77 55104.35 88888.00 2009-08-03 20:39:04.250 215 12816.02 24.82 55104.38 88888.00 2009-08-03 20:39:04.375 215 12816.05 24.82 55104.38 88888.00 2009-08-03 20:39:04.500 215 12816.05 24.80 55104.38 88888.00 2009-08-03 20:39:04.625 215 12816.02 24.77 55104.35 88888.00 2009-08-03 20:39:04.750 215 12816.02 24.80 55104.32 88888.00 2009-08-03 20:39:04.875 215 12816.05 24.82 55104.32 88888.00 2009-08-03 20:39:05.000 215 12816.05 24.77 55104.35 88888.00 2009-08-03 20:39:05.125 215 12815.98 24.73 55104.32 88888.00 2009-08-03 20:39:05.250 215 12815.90 24.73 55104.30 88888.00 2009-08-03 20:39:05.375 215 12815.98 24.80 55104.32 88888.00 2009-08-03 20:39:05.500 215 12816.08 24.88 55104.38 88888.00 2009-08-03 20:39:05.625 215 12816.08 24.82 55104.38 88888.00 2009-08-03 20:39:05.750 215 12816.02 24.77 55104.32 88888.00 2009-08-03 20:39:05.875 215 12816.00 24.82 55104.35 88888.00 2009-08-03 20:39:06.000 215 12815.95 24.82 55104.32 88888.00 2009-08-03 20:39:06.125 215 12816.00 24.88 55104.38 88888.00 2009-08-03 20:39:06.250 215 12815.98 24.85 55104.35 88888.00 2009-08-03 20:39:06.375 215 12815.95 24.82 55104.35 88888.00 2009-08-03 20:39:06.500 215 12816.02 24.80 55104.32 88888.00 2009-08-03 20:39:06.625 215 12816.05 24.85 55104.32 88888.00 2009-08-03 20:39:06.750 215 12816.02 24.88 55104.32 88888.00 2009-08-03 20:39:06.875 215 12816.02 24.90 55104.38 88888.00 2009-08-03 20:39:07.000 215 12816.08 24.88 55104.38 88888.00 2009-08-03 20:39:07.125 215 12816.08 24.90 55104.38 88888.00 2009-08-03 20:39:07.250 215 12816.00 24.90 55104.38 88888.00 2009-08-03 20:39:07.375 215 12816.00 24.85 55104.32 88888.00 2009-08-03 20:39:07.500 215 12816.00 24.90 55104.38 88888.00 2009-08-03 20:39:07.625 215 12816.02 25.00 55104.43 88888.00 2009-08-03 20:39:07.750 215 12816.05 24.95 55104.40 88888.00 2009-08-03 20:39:07.875 215 12815.98 24.90 55104.35 88888.00 2009-08-03 20:39:08.000 215 12815.95 24.88 55104.35 88888.00 2009-08-03 20:39:08.125 215 12815.98 24.88 55104.38 88888.00 2009-08-03 20:39:08.250 215 12815.95 24.90 55104.35 88888.00 2009-08-03 20:39:08.375 215 12815.98 24.90 55104.35 88888.00 2009-08-03 20:39:08.500 215 12816.00 24.98 55104.38 88888.00 2009-08-03 20:39:08.625 215 12816.08 24.95 55104.38 88888.00 2009-08-03 20:39:08.750 215 12816.02 24.88 55104.35 88888.00 2009-08-03 20:39:08.875 215 12815.92 24.85 55104.32 88888.00 2009-08-03 20:39:09.000 215 12815.77 24.82 55104.30 88888.00 2009-08-03 20:39:09.125 215 12815.75 24.85 55104.35 88888.00 2009-08-03 20:39:09.250 215 12815.80 24.93 55104.40 88888.00 2009-08-03 20:39:09.375 215 12815.88 24.98 55104.40 88888.00 2009-08-03 20:39:09.500 215 12815.90 24.93 55104.38 88888.00 2009-08-03 20:39:09.625 215 12815.98 24.95 55104.40 88888.00 2009-08-03 20:39:09.750 215 12815.92 24.93 55104.35 88888.00 2009-08-03 20:39:09.875 215 12815.92 24.98 55104.43 88888.00 2009-08-03 20:39:10.000 215 12816.02 25.05 55104.43 88888.00 2009-08-03 20:39:10.125 215 12816.00 25.02 55104.43 88888.00 2009-08-03 20:39:10.250 215 12815.95 24.95 55104.43 88888.00 2009-08-03 20:39:10.375 215 12815.95 25.00 55104.43 88888.00 2009-08-03 20:39:10.500 215 12815.95 24.98 55104.38 88888.00 2009-08-03 20:39:10.625 215 12815.92 24.95 55104.32 88888.00 2009-08-03 20:39:10.750 215 12815.92 24.95 55104.35 88888.00 2009-08-03 20:39:10.875 215 12815.98 24.95 55104.35 88888.00 2009-08-03 20:39:11.000 215 12815.95 25.00 55104.35 88888.00 2009-08-03 20:39:11.125 215 12815.90 24.95 55104.32 88888.00 2009-08-03 20:39:11.250 215 12815.83 24.88 55104.32 88888.00 2009-08-03 20:39:11.375 215 12815.88 24.95 55104.35 88888.00 2009-08-03 20:39:11.500 215 12815.88 25.00 55104.38 88888.00 2009-08-03 20:39:11.625 215 12815.88 25.02 55104.38 88888.00 2009-08-03 20:39:11.750 215 12815.88 25.00 55104.35 88888.00 2009-08-03 20:39:11.875 215 12815.92 24.98 55104.35 88888.00 2009-08-03 20:39:12.000 215 12815.85 24.93 55104.35 88888.00 2009-08-03 20:39:12.125 215 12815.83 24.93 55104.38 88888.00 2009-08-03 20:39:12.250 215 12815.85 24.95 55104.38 88888.00 2009-08-03 20:39:12.375 215 12815.83 24.93 55104.35 88888.00 2009-08-03 20:39:12.500 215 12815.77 25.00 55104.35 88888.00 2009-08-03 20:39:12.625 215 12815.83 24.98 55104.35 88888.00 2009-08-03 20:39:12.750 215 12815.80 24.88 55104.32 88888.00 2009-08-03 20:39:12.875 215 12815.80 24.85 55104.32 88888.00 2009-08-03 20:39:13.000 215 12815.80 24.88 55104.35 88888.00 2009-08-03 20:39:13.125 215 12815.85 24.93 55104.38 88888.00 2009-08-03 20:39:13.250 215 12815.90 24.95 55104.38 88888.00 2009-08-03 20:39:13.375 215 12815.92 25.00 55104.40 88888.00 2009-08-03 20:39:13.500 215 12815.92 24.98 55104.40 88888.00 2009-08-03 20:39:13.625 215 12815.90 24.98 55104.35 88888.00 2009-08-03 20:39:13.750 215 12815.85 24.98 55104.35 88888.00 2009-08-03 20:39:13.875 215 12815.90 25.00 55104.32 88888.00 2009-08-03 20:39:14.000 215 12815.92 24.98 55104.30 88888.00 2009-08-03 20:39:14.125 215 12815.95 24.95 55104.35 88888.00 2009-08-03 20:39:14.250 215 12815.95 24.95 55104.32 88888.00 2009-08-03 20:39:14.375 215 12815.98 25.02 55104.35 88888.00 2009-08-03 20:39:14.500 215 12815.95 25.00 55104.32 88888.00 2009-08-03 20:39:14.625 215 12815.95 24.98 55104.35 88888.00 2009-08-03 20:39:14.750 215 12815.98 25.00 55104.38 88888.00 2009-08-03 20:39:14.875 215 12815.92 25.02 55104.38 88888.00 2009-08-03 20:39:15.000 215 12815.92 24.93 55104.32 88888.00 2009-08-03 20:39:15.125 215 12815.92 24.93 55104.35 88888.00 2009-08-03 20:39:15.250 215 12815.92 24.98 55104.35 88888.00 2009-08-03 20:39:15.375 215 12815.95 24.98 55104.35 88888.00 2009-08-03 20:39:15.500 215 12815.90 25.02 55104.38 88888.00 2009-08-03 20:39:15.625 215 12815.90 25.00 55104.38 88888.00 2009-08-03 20:39:15.750 215 12815.90 25.00 55104.38 88888.00 2009-08-03 20:39:15.875 215 12815.92 24.98 55104.38 88888.00 2009-08-03 20:39:16.000 215 12815.90 24.95 55104.35 88888.00 2009-08-03 20:39:16.125 215 12815.92 24.98 55104.35 88888.00 2009-08-03 20:39:16.250 215 12815.90 24.93 55104.35 88888.00 2009-08-03 20:39:16.375 215 12815.95 24.95 55104.38 88888.00 2009-08-03 20:39:16.500 215 12816.00 24.98 55104.40 88888.00 2009-08-03 20:39:16.625 215 12815.98 24.90 55104.35 88888.00 2009-08-03 20:39:16.750 215 12815.90 24.93 55104.30 88888.00 2009-08-03 20:39:16.875 215 12815.83 24.95 55104.35 88888.00 2009-08-03 20:39:17.000 215 12815.88 24.93 55104.35 88888.00 2009-08-03 20:39:17.125 215 12815.90 24.95 55104.38 88888.00 2009-08-03 20:39:17.250 215 12815.90 24.90 55104.35 88888.00 2009-08-03 20:39:17.375 215 12815.95 24.90 55104.35 88888.00 2009-08-03 20:39:17.500 215 12816.00 24.98 55104.35 88888.00 2009-08-03 20:39:17.625 215 12815.95 24.93 55104.35 88888.00 2009-08-03 20:39:17.750 215 12815.90 24.95 55104.35 88888.00 2009-08-03 20:39:17.875 215 12815.98 25.00 55104.38 88888.00 2009-08-03 20:39:18.000 215 12816.00 25.00 55104.38 88888.00 2009-08-03 20:39:18.125 215 12815.95 24.95 55104.38 88888.00 2009-08-03 20:39:18.250 215 12815.92 24.98 55104.38 88888.00 2009-08-03 20:39:18.375 215 12815.95 25.00 55104.38 88888.00 2009-08-03 20:39:18.500 215 12816.00 25.05 55104.38 88888.00 2009-08-03 20:39:18.625 215 12816.08 25.05 55104.38 88888.00 2009-08-03 20:39:18.750 215 12816.00 24.95 55104.32 88888.00 2009-08-03 20:39:18.875 215 12815.95 24.93 55104.32 88888.00 2009-08-03 20:39:19.000 215 12815.92 24.98 55104.35 88888.00 2009-08-03 20:39:19.125 215 12815.88 25.02 55104.38 88888.00 2009-08-03 20:39:19.250 215 12815.85 24.95 55104.35 88888.00 2009-08-03 20:39:19.375 215 12815.95 24.98 55104.38 88888.00 2009-08-03 20:39:19.500 215 12815.95 24.95 55104.38 88888.00 2009-08-03 20:39:19.625 215 12815.95 24.95 55104.35 88888.00 2009-08-03 20:39:19.750 215 12815.88 24.98 55104.35 88888.00 2009-08-03 20:39:19.875 215 12815.83 24.95 55104.35 88888.00 2009-08-03 20:39:20.000 215 12815.85 24.93 55104.32 88888.00 2009-08-03 20:39:20.125 215 12815.85 24.93 55104.30 88888.00 2009-08-03 20:39:20.250 215 12815.85 24.93 55104.30 88888.00 2009-08-03 20:39:20.375 215 12815.85 24.93 55104.30 88888.00 2009-08-03 20:39:20.500 215 12815.77 24.93 55104.30 88888.00 2009-08-03 20:39:20.625 215 12815.80 24.93 55104.38 88888.00 2009-08-03 20:39:20.750 215 12815.85 25.00 55104.40 88888.00 2009-08-03 20:39:20.875 215 12815.88 24.95 55104.38 88888.00 2009-08-03 20:39:21.000 215 12815.85 24.93 55104.38 88888.00 2009-08-03 20:39:21.125 215 12815.88 25.00 55104.38 88888.00 2009-08-03 20:39:21.250 215 12815.92 24.90 55104.35 88888.00 2009-08-03 20:39:21.375 215 12815.88 24.90 55104.32 88888.00 2009-08-03 20:39:21.500 215 12815.90 24.90 55104.35 88888.00 2009-08-03 20:39:21.625 215 12815.90 24.93 55104.32 88888.00 2009-08-03 20:39:21.750 215 12815.90 24.93 55104.35 88888.00 2009-08-03 20:39:21.875 215 12815.92 25.00 55104.35 88888.00 2009-08-03 20:39:22.000 215 12815.90 24.98 55104.30 88888.00 2009-08-03 20:39:22.125 215 12815.88 24.90 55104.32 88888.00 2009-08-03 20:39:22.250 215 12815.90 24.93 55104.35 88888.00 2009-08-03 20:39:22.375 215 12815.98 24.95 55104.38 88888.00 2009-08-03 20:39:22.500 215 12815.98 24.88 55104.32 88888.00 2009-08-03 20:39:22.625 215 12816.00 24.82 55104.32 88888.00 2009-08-03 20:39:22.750 215 12815.98 24.80 55104.32 88888.00 2009-08-03 20:39:22.875 215 12815.92 24.85 55104.32 88888.00 2009-08-03 20:39:23.000 215 12815.92 24.85 55104.32 88888.00 2009-08-03 20:39:23.125 215 12815.90 24.88 55104.35 88888.00 2009-08-03 20:39:23.250 215 12815.88 24.88 55104.38 88888.00 2009-08-03 20:39:23.375 215 12815.92 24.95 55104.35 88888.00 2009-08-03 20:39:23.500 215 12815.95 24.93 55104.32 88888.00 2009-08-03 20:39:23.625 215 12815.88 24.82 55104.32 88888.00 2009-08-03 20:39:23.750 215 12815.90 24.80 55104.30 88888.00 2009-08-03 20:39:23.875 215 12815.98 24.85 55104.35 88888.00 2009-08-03 20:39:24.000 215 12815.92 24.85 55104.32 88888.00 2009-08-03 20:39:24.125 215 12815.92 24.80 55104.30 88888.00 2009-08-03 20:39:24.250 215 12815.90 24.77 55104.32 88888.00 2009-08-03 20:39:24.375 215 12815.90 24.75 55104.32 88888.00 2009-08-03 20:39:24.500 215 12815.92 24.82 55104.35 88888.00 2009-08-03 20:39:24.625 215 12815.95 24.82 55104.35 88888.00 2009-08-03 20:39:24.750 215 12816.00 24.85 55104.32 88888.00 2009-08-03 20:39:24.875 215 12816.02 24.82 55104.30 88888.00 2009-08-03 20:39:25.000 215 12816.00 24.80 55104.30 88888.00 2009-08-03 20:39:25.125 215 12815.95 24.82 55104.35 88888.00 2009-08-03 20:39:25.250 215 12815.92 24.80 55104.30 88888.00 2009-08-03 20:39:25.375 215 12815.92 24.82 55104.30 88888.00 2009-08-03 20:39:25.500 215 12815.92 24.85 55104.30 88888.00 2009-08-03 20:39:25.625 215 12815.98 24.80 55104.28 88888.00 2009-08-03 20:39:25.750 215 12815.98 24.77 55104.30 88888.00 2009-08-03 20:39:25.875 215 12815.95 24.82 55104.30 88888.00 2009-08-03 20:39:26.000 215 12816.00 24.82 55104.32 88888.00 2009-08-03 20:39:26.125 215 12816.02 24.80 55104.30 88888.00 2009-08-03 20:39:26.250 215 12815.92 24.75 55104.28 88888.00 2009-08-03 20:39:26.375 215 12815.98 24.77 55104.30 88888.00 2009-08-03 20:39:26.500 215 12816.00 24.77 55104.30 88888.00 2009-08-03 20:39:26.625 215 12816.00 24.77 55104.28 88888.00 2009-08-03 20:39:26.750 215 12816.02 24.77 55104.28 88888.00 2009-08-03 20:39:26.875 215 12816.02 24.82 55104.32 88888.00 2009-08-03 20:39:27.000 215 12816.00 24.75 55104.30 88888.00 2009-08-03 20:39:27.125 215 12816.00 24.73 55104.30 88888.00 2009-08-03 20:39:27.250 215 12816.10 24.80 55104.32 88888.00 2009-08-03 20:39:27.375 215 12816.12 24.77 55104.32 88888.00 2009-08-03 20:39:27.500 215 12815.98 24.73 55104.30 88888.00 2009-08-03 20:39:27.625 215 12816.00 24.80 55104.32 88888.00 2009-08-03 20:39:27.750 215 12816.02 24.77 55104.32 88888.00 2009-08-03 20:39:27.875 215 12816.00 24.75 55104.35 88888.00 2009-08-03 20:39:28.000 215 12815.98 24.73 55104.30 88888.00 2009-08-03 20:39:28.125 215 12815.92 24.70 55104.28 88888.00 2009-08-03 20:39:28.250 215 12815.88 24.65 55104.28 88888.00 2009-08-03 20:39:28.375 215 12815.88 24.62 55104.28 88888.00 2009-08-03 20:39:28.500 215 12815.90 24.68 55104.28 88888.00 2009-08-03 20:39:28.625 215 12815.98 24.68 55104.28 88888.00 2009-08-03 20:39:28.750 215 12816.00 24.73 55104.25 88888.00 2009-08-03 20:39:28.875 215 12816.02 24.75 55104.28 88888.00 2009-08-03 20:39:29.000 215 12816.00 24.65 55104.28 88888.00 2009-08-03 20:39:29.125 215 12816.05 24.68 55104.30 88888.00 2009-08-03 20:39:29.250 215 12816.00 24.65 55104.25 88888.00 2009-08-03 20:39:29.375 215 12815.95 24.68 55104.25 88888.00 2009-08-03 20:39:29.500 215 12816.05 24.68 55104.25 88888.00 2009-08-03 20:39:29.625 215 12816.12 24.68 55104.28 88888.00 2009-08-03 20:39:29.750 215 12816.15 24.65 55104.25 88888.00 2009-08-03 20:39:29.875 215 12816.10 24.65 55104.25 88888.00 2009-08-03 20:39:30.000 215 12816.08 24.70 55104.28 88888.00 2009-08-03 20:39:30.125 215 12816.05 24.70 55104.25 88888.00 2009-08-03 20:39:30.250 215 12816.05 24.60 55104.22 88888.00 2009-08-03 20:39:30.375 215 12816.02 24.57 55104.22 88888.00 2009-08-03 20:39:30.500 215 12816.08 24.60 55104.22 88888.00 2009-08-03 20:39:30.625 215 12816.08 24.57 55104.25 88888.00 2009-08-03 20:39:30.750 215 12816.08 24.52 55104.25 88888.00 2009-08-03 20:39:30.875 215 12816.10 24.62 55104.28 88888.00 2009-08-03 20:39:31.000 215 12816.08 24.57 55104.32 88888.00 2009-08-03 20:39:31.125 215 12816.05 24.57 55104.28 88888.00 2009-08-03 20:39:31.250 215 12816.00 24.57 55104.28 88888.00 2009-08-03 20:39:31.375 215 12816.05 24.60 55104.28 88888.00 2009-08-03 20:39:31.500 215 12816.08 24.57 55104.28 88888.00 2009-08-03 20:39:31.625 215 12816.12 24.55 55104.28 88888.00 2009-08-03 20:39:31.750 215 12816.12 24.55 55104.25 88888.00 2009-08-03 20:39:31.875 215 12816.10 24.55 55104.22 88888.00 2009-08-03 20:39:32.000 215 12816.05 24.52 55104.22 88888.00 2009-08-03 20:39:32.125 215 12816.05 24.57 55104.22 88888.00 2009-08-03 20:39:32.250 215 12816.00 24.57 55104.22 88888.00 2009-08-03 20:39:32.375 215 12816.02 24.52 55104.22 88888.00 2009-08-03 20:39:32.500 215 12816.05 24.52 55104.22 88888.00 2009-08-03 20:39:32.625 215 12816.05 24.48 55104.20 88888.00 2009-08-03 20:39:32.750 215 12816.00 24.43 55104.18 88888.00 2009-08-03 20:39:32.875 215 12816.08 24.45 55104.20 88888.00 2009-08-03 20:39:33.000 215 12816.10 24.48 55104.20 88888.00 2009-08-03 20:39:33.125 215 12816.08 24.48 55104.20 88888.00 2009-08-03 20:39:33.250 215 12816.02 24.45 55104.20 88888.00 2009-08-03 20:39:33.375 215 12816.05 24.43 55104.20 88888.00 2009-08-03 20:39:33.500 215 12816.10 24.48 55104.18 88888.00 2009-08-03 20:39:33.625 215 12816.10 24.45 55104.15 88888.00 2009-08-03 20:39:33.750 215 12816.05 24.43 55104.15 88888.00 2009-08-03 20:39:33.875 215 12816.08 24.50 55104.20 88888.00 2009-08-03 20:39:34.000 215 12816.12 24.50 55104.25 88888.00 2009-08-03 20:39:34.125 215 12816.10 24.45 55104.25 88888.00 2009-08-03 20:39:34.250 215 12816.08 24.40 55104.22 88888.00 2009-08-03 20:39:34.375 215 12816.08 24.40 55104.20 88888.00 2009-08-03 20:39:34.500 215 12816.02 24.43 55104.20 88888.00 2009-08-03 20:39:34.625 215 12816.00 24.38 55104.18 88888.00 2009-08-03 20:39:34.750 215 12816.02 24.38 55104.20 88888.00 2009-08-03 20:39:34.875 215 12816.10 24.43 55104.22 88888.00 2009-08-03 20:39:35.000 215 12816.23 24.43 55104.22 88888.00 2009-08-03 20:39:35.125 215 12816.15 24.38 55104.22 88888.00 2009-08-03 20:39:35.250 215 12816.12 24.40 55104.25 88888.00 2009-08-03 20:39:35.375 215 12816.17 24.48 55104.25 88888.00 2009-08-03 20:39:35.500 215 12816.27 24.45 55104.25 88888.00 2009-08-03 20:39:35.625 215 12816.33 24.48 55104.28 88888.00 2009-08-03 20:39:35.750 215 12816.25 24.50 55104.25 88888.00 2009-08-03 20:39:35.875 215 12816.17 24.43 55104.22 88888.00 2009-08-03 20:39:36.000 215 12816.20 24.35 55104.20 88888.00 2009-08-03 20:39:36.125 215 12816.17 24.35 55104.20 88888.00 2009-08-03 20:39:36.250 215 12816.23 24.35 55104.20 88888.00 2009-08-03 20:39:36.375 215 12816.23 24.32 55104.22 88888.00 2009-08-03 20:39:36.500 215 12816.20 24.35 55104.20 88888.00 2009-08-03 20:39:36.625 215 12816.10 24.30 55104.15 88888.00 2009-08-03 20:39:36.750 215 12816.12 24.30 55104.20 88888.00 2009-08-03 20:39:36.875 215 12816.12 24.27 55104.20 88888.00 2009-08-03 20:39:37.000 215 12816.12 24.27 55104.20 88888.00 2009-08-03 20:39:37.125 215 12816.15 24.27 55104.22 88888.00 2009-08-03 20:39:37.250 215 12816.12 24.23 55104.18 88888.00 2009-08-03 20:39:37.375 215 12816.10 24.23 55104.20 88888.00 2009-08-03 20:39:37.500 215 12816.23 24.35 55104.22 88888.00 2009-08-03 20:39:37.625 215 12816.40 24.43 55104.22 88888.00 2009-08-03 20:39:37.750 215 12816.35 24.32 55104.20 88888.00 2009-08-03 20:39:37.875 215 12816.23 24.18 55104.15 88888.00 2009-08-03 20:39:38.000 215 12816.20 24.18 55104.12 88888.00 2009-08-03 20:39:38.125 215 12816.27 24.25 55104.18 88888.00 2009-08-03 20:39:38.250 215 12816.27 24.32 55104.22 88888.00 2009-08-03 20:39:38.375 215 12816.23 24.32 55104.20 88888.00 2009-08-03 20:39:38.500 215 12816.23 24.32 55104.22 88888.00 2009-08-03 20:39:38.625 215 12816.25 24.32 55104.20 88888.00 2009-08-03 20:39:38.750 215 12816.27 24.27 55104.15 88888.00 2009-08-03 20:39:38.875 215 12816.30 24.27 55104.15 88888.00 2009-08-03 20:39:39.000 215 12816.35 24.30 55104.20 88888.00 2009-08-03 20:39:39.125 215 12816.35 24.30 55104.20 88888.00 2009-08-03 20:39:39.250 215 12816.35 24.30 55104.25 88888.00 2009-08-03 20:39:39.375 215 12816.30 24.27 55104.20 88888.00 2009-08-03 20:39:39.500 215 12816.25 24.23 55104.18 88888.00 2009-08-03 20:39:39.625 215 12816.30 24.23 55104.20 88888.00 2009-08-03 20:39:39.750 215 12816.35 24.25 55104.20 88888.00 2009-08-03 20:39:39.875 215 12816.35 24.25 55104.22 88888.00 2009-08-03 20:39:40.000 215 12816.35 24.23 55104.20 88888.00 2009-08-03 20:39:40.125 215 12816.35 24.23 55104.20 88888.00 2009-08-03 20:39:40.250 215 12816.33 24.25 55104.20 88888.00 2009-08-03 20:39:40.375 215 12816.40 24.25 55104.20 88888.00 2009-08-03 20:39:40.500 215 12816.40 24.23 55104.20 88888.00 2009-08-03 20:39:40.625 215 12816.35 24.20 55104.18 88888.00 2009-08-03 20:39:40.750 215 12816.35 24.18 55104.15 88888.00 2009-08-03 20:39:40.875 215 12816.33 24.20 55104.15 88888.00 2009-08-03 20:39:41.000 215 12816.33 24.25 55104.18 88888.00 2009-08-03 20:39:41.125 215 12816.30 24.20 55104.18 88888.00 2009-08-03 20:39:41.250 215 12816.23 24.15 55104.15 88888.00 2009-08-03 20:39:41.375 215 12816.25 24.10 55104.15 88888.00 2009-08-03 20:39:41.500 215 12816.33 24.12 55104.15 88888.00 2009-08-03 20:39:41.625 215 12816.33 24.20 55104.18 88888.00 2009-08-03 20:39:41.750 215 12816.27 24.25 55104.18 88888.00 2009-08-03 20:39:41.875 215 12816.30 24.27 55104.20 88888.00 2009-08-03 20:39:42.000 215 12816.30 24.25 55104.20 88888.00 2009-08-03 20:39:42.125 215 12816.30 24.23 55104.20 88888.00 2009-08-03 20:39:42.250 215 12816.27 24.20 55104.18 88888.00 2009-08-03 20:39:42.375 215 12816.25 24.20 55104.18 88888.00 2009-08-03 20:39:42.500 215 12816.27 24.18 55104.18 88888.00 2009-08-03 20:39:42.625 215 12816.30 24.18 55104.20 88888.00 2009-08-03 20:39:42.750 215 12816.33 24.25 55104.20 88888.00 2009-08-03 20:39:42.875 215 12816.35 24.30 55104.22 88888.00 2009-08-03 20:39:43.000 215 12816.30 24.25 55104.20 88888.00 2009-08-03 20:39:43.125 215 12816.25 24.20 55104.20 88888.00 2009-08-03 20:39:43.250 215 12816.20 24.27 55104.18 88888.00 2009-08-03 20:39:43.375 215 12816.30 24.32 55104.20 88888.00 2009-08-03 20:39:43.500 215 12816.35 24.32 55104.20 88888.00 2009-08-03 20:39:43.625 215 12816.27 24.18 55104.18 88888.00 2009-08-03 20:39:43.750 215 12816.25 24.10 55104.15 88888.00 2009-08-03 20:39:43.875 215 12816.30 24.18 55104.18 88888.00 2009-08-03 20:39:44.000 215 12816.40 24.25 55104.18 88888.00 2009-08-03 20:39:44.125 215 12816.42 24.25 55104.20 88888.00 2009-08-03 20:39:44.250 215 12816.38 24.25 55104.20 88888.00 2009-08-03 20:39:44.375 215 12816.35 24.20 55104.20 88888.00 2009-08-03 20:39:44.500 215 12816.38 24.20 55104.18 88888.00 2009-08-03 20:39:44.625 215 12816.35 24.20 55104.18 88888.00 2009-08-03 20:39:44.750 215 12816.40 24.15 55104.20 88888.00 2009-08-03 20:39:44.875 215 12816.40 24.23 55104.20 88888.00 2009-08-03 20:39:45.000 215 12816.42 24.27 55104.20 88888.00 2009-08-03 20:39:45.125 215 12816.40 24.27 55104.20 88888.00 2009-08-03 20:39:45.250 215 12816.30 24.15 55104.15 88888.00 2009-08-03 20:39:45.375 215 12816.23 24.10 55104.15 88888.00 2009-08-03 20:39:45.500 215 12816.30 24.18 55104.18 88888.00 2009-08-03 20:39:45.625 215 12816.38 24.27 55104.22 88888.00 2009-08-03 20:39:45.750 215 12816.30 24.27 55104.20 88888.00 2009-08-03 20:39:45.875 215 12816.25 24.18 55104.18 88888.00 2009-08-03 20:39:46.000 215 12816.25 24.15 55104.15 88888.00 2009-08-03 20:39:46.125 215 12816.27 24.12 55104.15 88888.00 2009-08-03 20:39:46.250 215 12816.25 24.10 55104.18 88888.00 2009-08-03 20:39:46.375 215 12816.30 24.18 55104.20 88888.00 2009-08-03 20:39:46.500 215 12816.33 24.23 55104.18 88888.00 2009-08-03 20:39:46.625 215 12816.30 24.18 55104.15 88888.00 2009-08-03 20:39:46.750 215 12816.30 24.12 55104.15 88888.00 2009-08-03 20:39:46.875 215 12816.33 24.15 55104.18 88888.00 2009-08-03 20:39:47.000 215 12816.27 24.20 55104.22 88888.00 2009-08-03 20:39:47.125 215 12816.23 24.15 55104.20 88888.00 2009-08-03 20:39:47.250 215 12816.30 24.12 55104.20 88888.00 2009-08-03 20:39:47.375 215 12816.35 24.12 55104.18 88888.00 2009-08-03 20:39:47.500 215 12816.38 24.23 55104.22 88888.00 2009-08-03 20:39:47.625 215 12816.35 24.23 55104.20 88888.00 2009-08-03 20:39:47.750 215 12816.33 24.20 55104.18 88888.00 2009-08-03 20:39:47.875 215 12816.27 24.15 55104.15 88888.00 2009-08-03 20:39:48.000 215 12816.35 24.18 55104.20 88888.00 2009-08-03 20:39:48.125 215 12816.40 24.23 55104.20 88888.00 2009-08-03 20:39:48.250 215 12816.38 24.25 55104.18 88888.00 2009-08-03 20:39:48.375 215 12816.33 24.15 55104.12 88888.00 2009-08-03 20:39:48.500 215 12816.33 24.18 55104.15 88888.00 2009-08-03 20:39:48.625 215 12816.30 24.15 55104.12 88888.00 2009-08-03 20:39:48.750 215 12816.25 24.10 55104.15 88888.00 2009-08-03 20:39:48.875 215 12816.25 24.10 55104.18 88888.00 2009-08-03 20:39:49.000 215 12816.25 24.10 55104.15 88888.00 2009-08-03 20:39:49.125 215 12816.23 24.10 55104.15 88888.00 2009-08-03 20:39:49.250 215 12816.30 24.15 55104.18 88888.00 2009-08-03 20:39:49.375 215 12816.35 24.18 55104.20 88888.00 2009-08-03 20:39:49.500 215 12816.35 24.20 55104.20 88888.00 2009-08-03 20:39:49.625 215 12816.33 24.18 55104.18 88888.00 2009-08-03 20:39:49.750 215 12816.30 24.12 55104.15 88888.00 2009-08-03 20:39:49.875 215 12816.33 24.12 55104.20 88888.00 2009-08-03 20:39:50.000 215 12816.30 24.10 55104.18 88888.00 2009-08-03 20:39:50.125 215 12816.27 24.10 55104.15 88888.00 2009-08-03 20:39:50.250 215 12816.33 24.18 55104.20 88888.00 2009-08-03 20:39:50.375 215 12816.40 24.23 55104.18 88888.00 2009-08-03 20:39:50.500 215 12816.35 24.15 55104.15 88888.00 2009-08-03 20:39:50.625 215 12816.38 24.15 55104.18 88888.00 2009-08-03 20:39:50.750 215 12816.42 24.23 55104.18 88888.00 2009-08-03 20:39:50.875 215 12816.35 24.18 55104.15 88888.00 2009-08-03 20:39:51.000 215 12816.35 24.20 55104.15 88888.00 2009-08-03 20:39:51.125 215 12816.35 24.18 55104.15 88888.00 2009-08-03 20:39:51.250 215 12816.33 24.18 55104.18 88888.00 2009-08-03 20:39:51.375 215 12816.35 24.18 55104.18 88888.00 2009-08-03 20:39:51.500 215 12816.38 24.12 55104.15 88888.00 2009-08-03 20:39:51.625 215 12816.40 24.18 55104.18 88888.00 2009-08-03 20:39:51.750 215 12816.42 24.23 55104.18 88888.00 2009-08-03 20:39:51.875 215 12816.42 24.20 55104.15 88888.00 2009-08-03 20:39:52.000 215 12816.40 24.12 55104.12 88888.00 2009-08-03 20:39:52.125 215 12816.38 24.10 55104.07 88888.00 2009-08-03 20:39:52.250 215 12816.38 24.12 55104.12 88888.00 2009-08-03 20:39:52.375 215 12816.42 24.15 55104.15 88888.00 2009-08-03 20:39:52.500 215 12816.45 24.20 55104.12 88888.00 2009-08-03 20:39:52.625 215 12816.48 24.20 55104.12 88888.00 2009-08-03 20:39:52.750 215 12816.52 24.20 55104.15 88888.00 2009-08-03 20:39:52.875 215 12816.52 24.15 55104.15 88888.00 2009-08-03 20:39:53.000 215 12816.50 24.18 55104.15 88888.00 2009-08-03 20:39:53.125 215 12816.52 24.23 55104.18 88888.00 2009-08-03 20:39:53.250 215 12816.52 24.23 55104.18 88888.00 2009-08-03 20:39:53.375 215 12816.48 24.23 55104.18 88888.00 2009-08-03 20:39:53.500 215 12816.35 24.18 55104.18 88888.00 2009-08-03 20:39:53.625 215 12816.35 24.23 55104.18 88888.00 2009-08-03 20:39:53.750 215 12816.40 24.23 55104.15 88888.00 2009-08-03 20:39:53.875 215 12816.42 24.23 55104.15 88888.00 2009-08-03 20:39:54.000 215 12816.35 24.15 55104.12 88888.00 2009-08-03 20:39:54.125 215 12816.33 24.20 55104.12 88888.00 2009-08-03 20:39:54.250 215 12816.42 24.23 55104.15 88888.00 2009-08-03 20:39:54.375 215 12816.45 24.25 55104.15 88888.00 2009-08-03 20:39:54.500 215 12816.40 24.23 55104.15 88888.00 2009-08-03 20:39:54.625 215 12816.38 24.25 55104.12 88888.00 2009-08-03 20:39:54.750 215 12816.42 24.27 55104.15 88888.00 2009-08-03 20:39:54.875 215 12816.40 24.25 55104.12 88888.00 2009-08-03 20:39:55.000 215 12816.38 24.20 55104.12 88888.00 2009-08-03 20:39:55.125 215 12816.40 24.20 55104.15 88888.00 2009-08-03 20:39:55.250 215 12816.38 24.25 55104.12 88888.00 2009-08-03 20:39:55.375 215 12816.38 24.25 55104.12 88888.00 2009-08-03 20:39:55.500 215 12816.35 24.20 55104.12 88888.00 2009-08-03 20:39:55.625 215 12816.40 24.20 55104.15 88888.00 2009-08-03 20:39:55.750 215 12816.48 24.25 55104.15 88888.00 2009-08-03 20:39:55.875 215 12816.45 24.25 55104.15 88888.00 2009-08-03 20:39:56.000 215 12816.40 24.20 55104.12 88888.00 2009-08-03 20:39:56.125 215 12816.42 24.18 55104.12 88888.00 2009-08-03 20:39:56.250 215 12816.42 24.25 55104.12 88888.00 2009-08-03 20:39:56.375 215 12816.48 24.23 55104.10 88888.00 2009-08-03 20:39:56.500 215 12816.50 24.25 55104.12 88888.00 2009-08-03 20:39:56.625 215 12816.55 24.30 55104.07 88888.00 2009-08-03 20:39:56.750 215 12816.55 24.27 55104.10 88888.00 2009-08-03 20:39:56.875 215 12816.48 24.23 55104.10 88888.00 2009-08-03 20:39:57.000 215 12816.40 24.25 55104.15 88888.00 2009-08-03 20:39:57.125 215 12816.38 24.25 55104.12 88888.00 2009-08-03 20:39:57.250 215 12816.38 24.27 55104.15 88888.00 2009-08-03 20:39:57.375 215 12816.45 24.32 55104.15 88888.00 2009-08-03 20:39:57.500 215 12816.52 24.32 55104.15 88888.00 2009-08-03 20:39:57.625 215 12816.45 24.23 55104.10 88888.00 2009-08-03 20:39:57.750 215 12816.40 24.23 55104.12 88888.00 2009-08-03 20:39:57.875 215 12816.45 24.30 55104.15 88888.00 2009-08-03 20:39:58.000 215 12816.45 24.30 55104.12 88888.00 2009-08-03 20:39:58.125 215 12816.45 24.23 55104.12 88888.00 2009-08-03 20:39:58.250 215 12816.48 24.27 55104.12 88888.00 2009-08-03 20:39:58.375 215 12816.52 24.35 55104.15 88888.00 2009-08-03 20:39:58.500 215 12816.55 24.35 55104.18 88888.00 2009-08-03 20:39:58.625 215 12816.52 24.32 55104.18 88888.00 2009-08-03 20:39:58.750 215 12816.52 24.32 55104.18 88888.00 2009-08-03 20:39:58.875 215 12816.52 24.35 55104.15 88888.00 2009-08-03 20:39:59.000 215 12816.48 24.30 55104.12 88888.00 2009-08-03 20:39:59.125 215 12816.48 24.30 55104.18 88888.00 2009-08-03 20:39:59.250 215 12816.50 24.30 55104.15 88888.00 2009-08-03 20:39:59.375 215 12816.58 24.32 55104.15 88888.00 2009-08-03 20:39:59.500 215 12816.58 24.38 55104.18 88888.00 2009-08-03 20:39:59.625 215 12816.52 24.35 55104.12 88888.00 2009-08-03 20:39:59.750 215 12816.48 24.27 55104.07 88888.00 2009-08-03 20:39:59.875 215 12816.45 24.25 55104.10 88888.00 2009-08-03 20:40:00.000 215 12816.50 24.30 55104.12 88888.00 2009-08-03 20:40:00.125 215 12816.55 24.35 55104.15 88888.00 2009-08-03 20:40:00.250 215 12816.58 24.35 55104.15 88888.00 2009-08-03 20:40:00.375 215 12816.60 24.35 55104.12 88888.00 2009-08-03 20:40:00.500 215 12816.58 24.35 55104.15 88888.00 2009-08-03 20:40:00.625 215 12816.55 24.38 55104.12 88888.00 2009-08-03 20:40:00.750 215 12816.50 24.38 55104.15 88888.00 2009-08-03 20:40:00.875 215 12816.48 24.27 55104.12 88888.00 2009-08-03 20:40:01.000 215 12816.50 24.25 55104.10 88888.00 2009-08-03 20:40:01.125 215 12816.55 24.32 55104.12 88888.00 2009-08-03 20:40:01.250 215 12816.52 24.43 55104.18 88888.00 2009-08-03 20:40:01.375 215 12816.50 24.40 55104.18 88888.00 2009-08-03 20:40:01.500 215 12816.50 24.38 55104.12 88888.00 2009-08-03 20:40:01.625 215 12816.60 24.43 55104.12 88888.00 2009-08-03 20:40:01.750 215 12816.60 24.43 55104.15 88888.00 2009-08-03 20:40:01.875 215 12816.55 24.35 55104.12 88888.00 2009-08-03 20:40:02.000 215 12816.52 24.30 55104.10 88888.00 2009-08-03 20:40:02.125 215 12816.45 24.38 55104.10 88888.00 2009-08-03 20:40:02.250 215 12816.38 24.38 55104.15 88888.00 2009-08-03 20:40:02.375 215 12816.38 24.32 55104.10 88888.00 2009-08-03 20:40:02.500 215 12816.40 24.38 55104.12 88888.00 2009-08-03 20:40:02.625 215 12816.42 24.32 55104.10 88888.00 2009-08-03 20:40:02.750 215 12816.42 24.38 55104.12 88888.00 2009-08-03 20:40:02.875 215 12816.55 24.40 55104.12 88888.00 2009-08-03 20:40:03.000 215 12816.58 24.38 55104.12 88888.00 2009-08-03 20:40:03.125 215 12816.62 24.43 55104.15 88888.00 2009-08-03 20:40:03.250 215 12816.58 24.40 55104.12 88888.00 2009-08-03 20:40:03.375 215 12816.55 24.35 55104.12 88888.00 2009-08-03 20:40:03.500 215 12816.50 24.38 55104.12 88888.00 2009-08-03 20:40:03.625 215 12816.58 24.40 55104.18 88888.00 2009-08-03 20:40:03.750 215 12816.65 24.40 55104.15 88888.00 2009-08-03 20:40:03.875 215 12816.60 24.43 55104.15 88888.00 2009-08-03 20:40:04.000 215 12816.52 24.43 55104.12 88888.00 2009-08-03 20:40:04.125 215 12816.42 24.35 55104.15 88888.00 2009-08-03 20:40:04.250 215 12816.50 24.45 55104.15 88888.00 2009-08-03 20:40:04.375 215 12816.60 24.40 55104.12 88888.00 2009-08-03 20:40:04.500 215 12816.60 24.40 55104.12 88888.00 2009-08-03 20:40:04.625 215 12816.55 24.38 55104.12 88888.00 2009-08-03 20:40:04.750 215 12816.48 24.38 55104.10 88888.00 2009-08-03 20:40:04.875 215 12816.48 24.35 55104.10 88888.00 2009-08-03 20:40:05.000 215 12816.42 24.38 55104.10 88888.00 2009-08-03 20:40:05.125 215 12816.48 24.45 55104.18 88888.00 2009-08-03 20:40:05.250 215 12816.55 24.38 55104.15 88888.00 2009-08-03 20:40:05.375 215 12816.58 24.38 55104.12 88888.00 2009-08-03 20:40:05.500 215 12816.48 24.38 55104.12 88888.00 2009-08-03 20:40:05.625 215 12816.50 24.43 55104.12 88888.00 2009-08-03 20:40:05.750 215 12816.52 24.50 55104.15 88888.00 2009-08-03 20:40:05.875 215 12816.58 24.52 55104.12 88888.00 2009-08-03 20:40:06.000 215 12816.52 24.48 55104.15 88888.00 2009-08-03 20:40:06.125 215 12816.48 24.50 55104.18 88888.00 2009-08-03 20:40:06.250 215 12816.45 24.48 55104.12 88888.00 2009-08-03 20:40:06.375 215 12816.48 24.45 55104.15 88888.00 2009-08-03 20:40:06.500 215 12816.42 24.45 55104.12 88888.00 2009-08-03 20:40:06.625 215 12816.38 24.48 55104.12 88888.00 2009-08-03 20:40:06.750 215 12816.42 24.55 55104.18 88888.00 2009-08-03 20:40:06.875 215 12816.55 24.57 55104.18 88888.00 2009-08-03 20:40:07.000 215 12816.50 24.45 55104.10 88888.00 2009-08-03 20:40:07.125 215 12816.48 24.43 55104.15 88888.00 2009-08-03 20:40:07.250 215 12816.48 24.45 55104.15 88888.00 2009-08-03 20:40:07.375 215 12816.48 24.48 55104.15 88888.00 2009-08-03 20:40:07.500 215 12816.48 24.48 55104.12 88888.00 2009-08-03 20:40:07.625 215 12816.42 24.45 55104.15 88888.00 2009-08-03 20:40:07.750 215 12816.38 24.48 55104.18 88888.00 2009-08-03 20:40:07.875 215 12816.42 24.55 55104.18 88888.00 2009-08-03 20:40:08.000 215 12816.48 24.50 55104.15 88888.00 2009-08-03 20:40:08.125 215 12816.55 24.50 55104.15 88888.00 2009-08-03 20:40:08.250 215 12816.52 24.52 55104.15 88888.00 2009-08-03 20:40:08.375 215 12816.55 24.48 55104.15 88888.00 2009-08-03 20:40:08.500 215 12816.50 24.48 55104.12 88888.00 2009-08-03 20:40:08.625 215 12816.45 24.45 55104.15 88888.00 2009-08-03 20:40:08.750 215 12816.45 24.43 55104.10 88888.00 2009-08-03 20:40:08.875 215 12816.48 24.48 55104.15 88888.00 2009-08-03 20:40:09.000 215 12816.52 24.52 55104.18 88888.00 2009-08-03 20:40:09.125 215 12816.40 24.52 55104.18 88888.00 2009-08-03 20:40:09.250 215 12816.40 24.57 55104.22 88888.00 2009-08-03 20:40:09.375 215 12816.48 24.60 55104.20 88888.00 2009-08-03 20:40:09.500 215 12816.50 24.60 55104.20 88888.00 2009-08-03 20:40:09.625 215 12816.50 24.55 55104.18 88888.00 2009-08-03 20:40:09.750 215 12816.52 24.50 55104.18 88888.00 2009-08-03 20:40:09.875 215 12816.55 24.57 55104.20 88888.00 2009-08-03 20:40:10.000 215 12816.45 24.48 55104.18 88888.00 2009-08-03 20:40:10.125 215 12816.30 24.38 55104.15 88888.00 2009-08-03 20:40:10.250 215 12816.27 24.45 55104.18 88888.00 2009-08-03 20:40:10.375 215 12816.38 24.55 55104.20 88888.00 2009-08-03 20:40:10.500 215 12816.40 24.52 55104.20 88888.00 2009-08-03 20:40:10.625 215 12816.42 24.55 55104.18 88888.00 2009-08-03 20:40:10.750 215 12816.40 24.55 55104.20 88888.00 2009-08-03 20:40:10.875 215 12816.42 24.57 55104.20 88888.00 2009-08-03 20:40:11.000 215 12816.42 24.55 55104.18 88888.00 2009-08-03 20:40:11.125 215 12816.38 24.45 55104.15 88888.00 2009-08-03 20:40:11.250 215 12816.38 24.45 55104.18 88888.00 2009-08-03 20:40:11.375 215 12816.48 24.57 55104.20 88888.00 2009-08-03 20:40:11.500 215 12816.45 24.55 55104.20 88888.00 2009-08-03 20:40:11.625 215 12816.35 24.50 55104.20 88888.00 2009-08-03 20:40:11.750 215 12816.25 24.48 55104.15 88888.00 2009-08-03 20:40:11.875 215 12816.30 24.50 55104.15 88888.00 2009-08-03 20:40:12.000 215 12816.45 24.52 55104.18 88888.00 2009-08-03 20:40:12.125 215 12816.45 24.55 55104.18 88888.00 2009-08-03 20:40:12.250 215 12816.38 24.55 55104.18 88888.00 2009-08-03 20:40:12.375 215 12816.38 24.57 55104.18 88888.00 2009-08-03 20:40:12.500 215 12816.38 24.57 55104.20 88888.00 2009-08-03 20:40:12.625 215 12816.33 24.52 55104.18 88888.00 2009-08-03 20:40:12.750 215 12816.33 24.57 55104.18 88888.00 2009-08-03 20:40:12.875 215 12816.40 24.65 55104.20 88888.00 2009-08-03 20:40:13.000 215 12816.45 24.60 55104.22 88888.00 2009-08-03 20:40:13.125 215 12816.40 24.52 55104.20 88888.00 2009-08-03 20:40:13.250 215 12816.38 24.52 55104.18 88888.00 2009-08-03 20:40:13.375 215 12816.38 24.57 55104.20 88888.00 2009-08-03 20:40:13.500 215 12816.42 24.60 55104.22 88888.00 2009-08-03 20:40:13.625 215 12816.45 24.57 55104.20 88888.00 2009-08-03 20:40:13.750 215 12816.42 24.50 55104.20 88888.00 2009-08-03 20:40:13.875 215 12816.48 24.55 55104.22 88888.00 2009-08-03 20:40:14.000 215 12816.48 24.57 55104.18 88888.00 2009-08-03 20:40:14.125 215 12816.50 24.52 55104.18 88888.00 2009-08-03 20:40:14.250 215 12816.40 24.55 55104.20 88888.00 2009-08-03 20:40:14.375 215 12816.35 24.60 55104.22 88888.00 2009-08-03 20:40:14.500 215 12816.35 24.57 55104.20 88888.00 2009-08-03 20:40:14.625 215 12816.38 24.55 55104.18 88888.00 2009-08-03 20:40:14.750 215 12816.30 24.50 55104.20 88888.00 2009-08-03 20:40:14.875 215 12816.35 24.50 55104.18 88888.00 2009-08-03 20:40:15.000 215 12816.38 24.57 55104.20 88888.00 2009-08-03 20:40:15.125 215 12816.42 24.62 55104.22 88888.00 2009-08-03 20:40:15.250 215 12816.35 24.55 55104.20 88888.00 2009-08-03 20:40:15.375 215 12816.33 24.52 55104.18 88888.00 2009-08-03 20:40:15.500 215 12816.27 24.60 55104.20 88888.00 2009-08-03 20:40:15.625 215 12816.45 24.68 55104.22 88888.00 2009-08-03 20:40:15.750 215 12816.52 24.62 55104.22 88888.00 2009-08-03 20:40:15.875 215 12816.52 24.57 55104.22 88888.00 2009-08-03 20:40:16.000 215 12816.45 24.62 55104.22 88888.00 2009-08-03 20:40:16.125 215 12816.42 24.60 55104.22 88888.00 2009-08-03 20:40:16.250 215 12816.48 24.60 55104.25 88888.00 2009-08-03 20:40:16.375 215 12816.52 24.62 55104.25 88888.00 2009-08-03 20:40:16.500 215 12816.50 24.62 55104.22 88888.00 2009-08-03 20:40:16.625 215 12816.42 24.55 55104.20 88888.00 2009-08-03 20:40:16.750 215 12816.35 24.48 55104.18 88888.00 2009-08-03 20:40:16.875 215 12816.35 24.50 55104.20 88888.00 2009-08-03 20:40:17.000 215 12816.40 24.60 55104.20 88888.00 2009-08-03 20:40:17.125 215 12816.35 24.57 55104.22 88888.00 2009-08-03 20:40:17.250 215 12816.35 24.45 55104.20 88888.00 2009-08-03 20:40:17.375 215 12816.38 24.48 55104.20 88888.00 2009-08-03 20:40:17.500 215 12816.48 24.60 55104.22 88888.00 2009-08-03 20:40:17.625 215 12816.48 24.60 55104.22 88888.00 2009-08-03 20:40:17.750 215 12816.42 24.55 55104.20 88888.00 2009-08-03 20:40:17.875 215 12816.45 24.55 55104.18 88888.00 2009-08-03 20:40:18.000 215 12816.42 24.55 55104.18 88888.00 2009-08-03 20:40:18.125 215 12816.35 24.55 55104.18 88888.00 2009-08-03 20:40:18.250 215 12816.30 24.48 55104.18 88888.00 2009-08-03 20:40:18.375 215 12816.30 24.52 55104.18 88888.00 2009-08-03 20:40:18.500 215 12816.33 24.50 55104.20 88888.00 2009-08-03 20:40:18.625 215 12816.38 24.52 55104.20 88888.00 2009-08-03 20:40:18.750 215 12816.40 24.55 55104.20 88888.00 2009-08-03 20:40:18.875 215 12816.42 24.60 55104.22 88888.00 2009-08-03 20:40:19.000 215 12816.35 24.55 55104.22 88888.00 2009-08-03 20:40:19.125 215 12816.35 24.52 55104.25 88888.00 2009-08-03 20:40:19.250 215 12816.33 24.57 55104.22 88888.00 2009-08-03 20:40:19.375 215 12816.33 24.52 55104.22 88888.00 2009-08-03 20:40:19.500 215 12816.33 24.50 55104.22 88888.00 2009-08-03 20:40:19.625 215 12816.30 24.50 55104.22 88888.00 2009-08-03 20:40:19.750 215 12816.30 24.52 55104.22 88888.00 2009-08-03 20:40:19.875 215 12816.40 24.52 55104.20 88888.00 2009-08-03 20:40:20.000 215 12816.42 24.55 55104.20 88888.00 2009-08-03 20:40:20.125 215 12816.38 24.52 55104.20 88888.00 2009-08-03 20:40:20.250 215 12816.33 24.48 55104.22 88888.00 2009-08-03 20:40:20.375 215 12816.38 24.45 55104.22 88888.00 2009-08-03 20:40:20.500 215 12816.42 24.55 55104.22 88888.00 2009-08-03 20:40:20.625 215 12816.42 24.55 55104.22 88888.00 2009-08-03 20:40:20.750 215 12816.40 24.55 55104.20 88888.00 2009-08-03 20:40:20.875 215 12816.35 24.48 55104.18 88888.00 2009-08-03 20:40:21.000 215 12816.35 24.48 55104.20 88888.00 2009-08-03 20:40:21.125 215 12816.42 24.62 55104.28 88888.00 2009-08-03 20:40:21.250 215 12816.40 24.57 55104.28 88888.00 2009-08-03 20:40:21.375 215 12816.40 24.52 55104.22 88888.00 2009-08-03 20:40:21.500 215 12816.45 24.55 55104.25 88888.00 2009-08-03 20:40:21.625 215 12816.50 24.57 55104.25 88888.00 2009-08-03 20:40:21.750 215 12816.45 24.52 55104.25 88888.00 2009-08-03 20:40:21.875 215 12816.40 24.52 55104.25 88888.00 2009-08-03 20:40:22.000 215 12816.30 24.52 55104.22 88888.00 2009-08-03 20:40:22.125 215 12816.30 24.55 55104.28 88888.00 2009-08-03 20:40:22.250 215 12816.27 24.50 55104.25 88888.00 2009-08-03 20:40:22.375 215 12816.27 24.45 55104.22 88888.00 2009-08-03 20:40:22.500 215 12816.27 24.48 55104.22 88888.00 2009-08-03 20:40:22.625 215 12816.35 24.52 55104.28 88888.00 2009-08-03 20:40:22.750 215 12816.33 24.55 55104.28 88888.00 2009-08-03 20:40:22.875 215 12816.35 24.57 55104.25 88888.00 2009-08-03 20:40:23.000 215 12816.38 24.55 55104.22 88888.00 2009-08-03 20:40:23.125 215 12816.33 24.50 55104.22 88888.00 2009-08-03 20:40:23.250 215 12816.33 24.55 55104.20 88888.00 2009-08-03 20:40:23.375 215 12816.23 24.48 55104.20 88888.00 2009-08-03 20:40:23.500 215 12816.20 24.43 55104.22 88888.00 2009-08-03 20:40:23.625 215 12816.27 24.52 55104.22 88888.00 2009-08-03 20:40:23.750 215 12816.35 24.55 55104.25 88888.00 2009-08-03 20:40:23.875 215 12816.38 24.52 55104.25 88888.00 2009-08-03 20:40:24.000 215 12816.33 24.48 55104.22 88888.00 2009-08-03 20:40:24.125 215 12816.25 24.43 55104.20 88888.00 2009-08-03 20:40:24.250 215 12816.17 24.40 55104.20 88888.00 2009-08-03 20:40:24.375 215 12816.25 24.45 55104.20 88888.00 2009-08-03 20:40:24.500 215 12816.38 24.48 55104.20 88888.00 2009-08-03 20:40:24.625 215 12816.45 24.52 55104.20 88888.00 2009-08-03 20:40:24.750 215 12816.38 24.48 55104.20 88888.00 2009-08-03 20:40:24.875 215 12816.38 24.48 55104.22 88888.00 2009-08-03 20:40:25.000 215 12816.42 24.48 55104.20 88888.00 2009-08-03 20:40:25.125 215 12816.45 24.48 55104.22 88888.00 2009-08-03 20:40:25.250 215 12816.45 24.50 55104.25 88888.00 2009-08-03 20:40:25.375 215 12816.40 24.50 55104.22 88888.00 2009-08-03 20:40:25.500 215 12816.38 24.52 55104.22 88888.00 2009-08-03 20:40:25.625 215 12816.35 24.48 55104.22 88888.00 2009-08-03 20:40:25.750 215 12816.35 24.43 55104.22 88888.00 2009-08-03 20:40:25.875 215 12816.30 24.43 55104.22 88888.00 2009-08-03 20:40:26.000 215 12816.27 24.43 55104.20 88888.00 2009-08-03 20:40:26.125 215 12816.23 24.43 55104.25 88888.00 2009-08-03 20:40:26.250 215 12816.30 24.48 55104.28 88888.00 2009-08-03 20:40:26.375 215 12816.35 24.48 55104.28 88888.00 2009-08-03 20:40:26.500 215 12816.38 24.48 55104.25 88888.00 2009-08-03 20:40:26.625 215 12816.33 24.45 55104.22 88888.00 2009-08-03 20:40:26.750 215 12816.38 24.50 55104.25 88888.00 2009-08-03 20:40:26.875 215 12816.42 24.48 55104.25 88888.00 2009-08-03 20:40:27.000 215 12816.45 24.35 55104.22 88888.00 2009-08-03 20:40:27.125 215 12816.40 24.32 55104.22 88888.00 2009-08-03 20:40:27.250 215 12816.38 24.38 55104.28 88888.00 2009-08-03 20:40:27.375 215 12816.35 24.45 55104.30 88888.00 2009-08-03 20:40:27.500 215 12816.25 24.43 55104.28 88888.00 2009-08-03 20:40:27.625 215 12816.23 24.40 55104.25 88888.00 2009-08-03 20:40:27.750 215 12816.33 24.40 55104.25 88888.00 2009-08-03 20:40:27.875 215 12816.42 24.45 55104.28 88888.00 2009-08-03 20:40:28.000 215 12816.42 24.38 55104.28 88888.00 2009-08-03 20:40:28.125 215 12816.38 24.35 55104.25 88888.00 2009-08-03 20:40:28.250 215 12816.40 24.38 55104.25 88888.00 2009-08-03 20:40:28.375 215 12816.42 24.48 55104.25 88888.00 2009-08-03 20:40:28.500 215 12816.42 24.43 55104.28 88888.00 2009-08-03 20:40:28.625 215 12816.42 24.35 55104.25 88888.00 2009-08-03 20:40:28.750 215 12816.42 24.35 55104.22 88888.00 2009-08-03 20:40:28.875 215 12816.42 24.40 55104.28 88888.00 2009-08-03 20:40:29.000 215 12816.48 24.48 55104.28 88888.00 2009-08-03 20:40:29.125 215 12816.40 24.48 55104.25 88888.00 2009-08-03 20:40:29.250 215 12816.38 24.43 55104.25 88888.00 2009-08-03 20:40:29.375 215 12816.38 24.38 55104.20 88888.00 2009-08-03 20:40:29.500 215 12816.35 24.30 55104.22 88888.00 2009-08-03 20:40:29.625 215 12816.33 24.27 55104.20 88888.00 2009-08-03 20:40:29.750 215 12816.33 24.40 55104.25 88888.00 2009-08-03 20:40:29.875 215 12816.33 24.50 55104.28 88888.00 2009-08-03 20:40:30.000 215 12816.35 24.43 55104.22 88888.00 2009-08-03 20:40:30.125 215 12816.45 24.35 55104.22 88888.00 2009-08-03 20:40:30.250 215 12816.42 24.32 55104.22 88888.00 2009-08-03 20:40:30.375 215 12816.38 24.32 55104.25 88888.00 2009-08-03 20:40:30.500 215 12816.40 24.40 55104.25 88888.00 2009-08-03 20:40:30.625 215 12816.38 24.43 55104.22 88888.00 2009-08-03 20:40:30.750 215 12816.40 24.40 55104.22 88888.00 2009-08-03 20:40:30.875 215 12816.38 24.32 55104.25 88888.00 2009-08-03 20:40:31.000 215 12816.38 24.38 55104.25 88888.00 2009-08-03 20:40:31.125 215 12816.40 24.38 55104.25 88888.00 2009-08-03 20:40:31.250 215 12816.33 24.30 55104.22 88888.00 2009-08-03 20:40:31.375 215 12816.42 24.40 55104.28 88888.00 2009-08-03 20:40:31.500 215 12816.50 24.40 55104.28 88888.00 2009-08-03 20:40:31.625 215 12816.50 24.38 55104.25 88888.00 2009-08-03 20:40:31.750 215 12816.38 24.30 55104.20 88888.00 2009-08-03 20:40:31.875 215 12816.38 24.32 55104.20 88888.00 2009-08-03 20:40:32.000 215 12816.42 24.32 55104.22 88888.00 2009-08-03 20:40:32.125 215 12816.50 24.38 55104.25 88888.00 2009-08-03 20:40:32.250 215 12816.45 24.35 55104.28 88888.00 2009-08-03 20:40:32.375 215 12816.40 24.40 55104.28 88888.00 2009-08-03 20:40:32.500 215 12816.40 24.38 55104.28 88888.00 2009-08-03 20:40:32.625 215 12816.42 24.30 55104.22 88888.00 2009-08-03 20:40:32.750 215 12816.42 24.30 55104.22 88888.00 2009-08-03 20:40:32.875 215 12816.42 24.30 55104.25 88888.00 2009-08-03 20:40:33.000 215 12816.48 24.30 55104.25 88888.00 2009-08-03 20:40:33.125 215 12816.50 24.30 55104.22 88888.00 2009-08-03 20:40:33.250 215 12816.48 24.23 55104.22 88888.00 2009-08-03 20:40:33.375 215 12816.55 24.25 55104.25 88888.00 2009-08-03 20:40:33.500 215 12816.52 24.27 55104.25 88888.00 2009-08-03 20:40:33.625 215 12816.48 24.30 55104.22 88888.00 2009-08-03 20:40:33.750 215 12816.50 24.25 55104.22 88888.00 2009-08-03 20:40:33.875 215 12816.50 24.25 55104.20 88888.00 2009-08-03 20:40:34.000 215 12816.48 24.23 55104.20 88888.00 2009-08-03 20:40:34.125 215 12816.50 24.25 55104.22 88888.00 2009-08-03 20:40:34.250 215 12816.58 24.27 55104.25 88888.00 2009-08-03 20:40:34.375 215 12816.52 24.27 55104.25 88888.00 2009-08-03 20:40:34.500 215 12816.48 24.25 55104.22 88888.00 2009-08-03 20:40:34.625 215 12816.50 24.23 55104.22 88888.00 2009-08-03 20:40:34.750 215 12816.50 24.25 55104.22 88888.00 2009-08-03 20:40:34.875 215 12816.50 24.27 55104.22 88888.00 2009-08-03 20:40:35.000 215 12816.60 24.32 55104.28 88888.00 2009-08-03 20:40:35.125 215 12816.60 24.32 55104.28 88888.00 2009-08-03 20:40:35.250 215 12816.52 24.25 55104.25 88888.00 2009-08-03 20:40:35.375 215 12816.50 24.27 55104.28 88888.00 2009-08-03 20:40:35.500 215 12816.50 24.30 55104.25 88888.00 2009-08-03 20:40:35.625 215 12816.48 24.23 55104.22 88888.00 2009-08-03 20:40:35.750 215 12816.45 24.23 55104.25 88888.00 2009-08-03 20:40:35.875 215 12816.45 24.25 55104.22 88888.00 2009-08-03 20:40:36.000 215 12816.48 24.25 55104.22 88888.00 2009-08-03 20:40:36.125 215 12816.58 24.25 55104.22 88888.00 2009-08-03 20:40:36.250 215 12816.60 24.23 55104.25 88888.00 2009-08-03 20:40:36.375 215 12816.55 24.27 55104.28 88888.00 2009-08-03 20:40:36.500 215 12816.58 24.30 55104.30 88888.00 2009-08-03 20:40:36.625 215 12816.60 24.25 55104.28 88888.00 2009-08-03 20:40:36.750 215 12816.62 24.25 55104.25 88888.00 2009-08-03 20:40:36.875 215 12816.62 24.25 55104.25 88888.00 2009-08-03 20:40:37.000 215 12816.62 24.25 55104.25 88888.00 2009-08-03 20:40:37.125 215 12816.58 24.18 55104.22 88888.00 2009-08-03 20:40:37.250 215 12816.52 24.07 55104.22 88888.00 2009-08-03 20:40:37.375 215 12816.52 24.10 55104.22 88888.00 2009-08-03 20:40:37.500 215 12816.52 24.15 55104.22 88888.00 2009-08-03 20:40:37.625 215 12816.58 24.18 55104.25 88888.00 2009-08-03 20:40:37.750 215 12816.65 24.27 55104.25 88888.00 2009-08-03 20:40:37.875 215 12816.60 24.23 55104.25 88888.00 2009-08-03 20:40:38.000 215 12816.52 24.15 55104.22 88888.00 2009-08-03 20:40:38.125 215 12816.52 24.10 55104.22 88888.00 2009-08-03 20:40:38.250 215 12816.55 24.15 55104.25 88888.00 2009-08-03 20:40:38.375 215 12816.60 24.10 55104.20 88888.00 2009-08-03 20:40:38.500 215 12816.62 24.07 55104.22 88888.00 2009-08-03 20:40:38.625 215 12816.70 24.18 55104.25 88888.00 2009-08-03 20:40:38.750 215 12816.73 24.18 55104.25 88888.00 2009-08-03 20:40:38.875 215 12816.70 24.20 55104.25 88888.00 2009-08-03 20:40:39.000 215 12816.60 24.18 55104.22 88888.00 2009-08-03 20:40:39.125 215 12816.52 24.18 55104.25 88888.00 2009-08-03 20:40:39.250 215 12816.45 24.20 55104.25 88888.00 2009-08-03 20:40:39.375 215 12816.45 24.12 55104.20 88888.00 2009-08-03 20:40:39.500 215 12816.50 24.18 55104.22 88888.00 2009-08-03 20:40:39.625 215 12816.52 24.15 55104.22 88888.00 2009-08-03 20:40:39.750 215 12816.52 24.12 55104.22 88888.00 2009-08-03 20:40:39.875 215 12816.45 24.07 55104.20 88888.00 2009-08-03 20:40:40.000 215 12816.45 24.10 55104.20 88888.00 2009-08-03 20:40:40.125 215 12816.48 24.07 55104.22 88888.00 2009-08-03 20:40:40.250 215 12816.50 24.07 55104.22 88888.00 2009-08-03 20:40:40.375 215 12816.52 24.10 55104.20 88888.00 2009-08-03 20:40:40.500 215 12816.48 24.10 55104.18 88888.00 2009-08-03 20:40:40.625 215 12816.40 24.07 55104.18 88888.00 2009-08-03 20:40:40.750 215 12816.48 24.10 55104.20 88888.00 2009-08-03 20:40:40.875 215 12816.60 24.20 55104.22 88888.00 2009-08-03 20:40:41.000 215 12816.65 24.20 55104.25 88888.00 2009-08-03 20:40:41.125 215 12816.58 24.12 55104.22 88888.00 2009-08-03 20:40:41.250 215 12816.50 24.10 55104.22 88888.00 2009-08-03 20:40:41.375 215 12816.55 24.10 55104.20 88888.00 2009-08-03 20:40:41.500 215 12816.62 24.12 55104.25 88888.00 2009-08-03 20:40:41.625 215 12816.62 24.15 55104.25 88888.00 2009-08-03 20:40:41.750 215 12816.60 24.15 55104.25 88888.00 2009-08-03 20:40:41.875 215 12816.60 24.15 55104.22 88888.00 2009-08-03 20:40:42.000 215 12816.60 24.10 55104.25 88888.00 2009-08-03 20:40:42.125 215 12816.55 24.10 55104.22 88888.00 2009-08-03 20:40:42.250 215 12816.58 24.10 55104.22 88888.00 2009-08-03 20:40:42.375 215 12816.62 24.10 55104.20 88888.00 2009-08-03 20:40:42.500 215 12816.65 24.12 55104.25 88888.00 2009-08-03 20:40:42.625 215 12816.60 24.15 55104.28 88888.00 2009-08-03 20:40:42.750 215 12816.58 24.10 55104.22 88888.00 2009-08-03 20:40:42.875 215 12816.58 24.12 55104.25 88888.00 2009-08-03 20:40:43.000 215 12816.58 24.12 55104.25 88888.00 2009-08-03 20:40:43.125 215 12816.52 24.10 55104.22 88888.00 2009-08-03 20:40:43.250 215 12816.60 24.10 55104.25 88888.00 2009-08-03 20:40:43.375 215 12816.67 24.12 55104.25 88888.00 2009-08-03 20:40:43.500 215 12816.70 24.05 55104.20 88888.00 2009-08-03 20:40:43.625 215 12816.67 24.05 55104.22 88888.00 2009-08-03 20:40:43.750 215 12816.70 24.12 55104.25 88888.00 2009-08-03 20:40:43.875 215 12816.65 24.12 55104.25 88888.00 2009-08-03 20:40:44.000 215 12816.55 24.07 55104.20 88888.00 2009-08-03 20:40:44.125 215 12816.60 24.10 55104.22 88888.00 2009-08-03 20:40:44.250 215 12816.70 24.12 55104.22 88888.00 2009-08-03 20:40:44.375 215 12816.67 24.07 55104.18 88888.00 2009-08-03 20:40:44.500 215 12816.62 24.02 55104.18 88888.00 2009-08-03 20:40:44.625 215 12816.62 24.07 55104.20 88888.00 2009-08-03 20:40:44.750 215 12816.67 24.07 55104.20 88888.00 2009-08-03 20:40:44.875 215 12816.70 24.12 55104.22 88888.00 2009-08-03 20:40:45.000 215 12816.65 24.07 55104.22 88888.00 2009-08-03 20:40:45.125 215 12816.62 24.02 55104.22 88888.00 2009-08-03 20:40:45.250 215 12816.55 23.90 55104.20 88888.00 2009-08-03 20:40:45.375 215 12816.55 23.98 55104.20 88888.00 2009-08-03 20:40:45.500 215 12816.60 24.07 55104.25 88888.00 2009-08-03 20:40:45.625 215 12816.70 24.15 55104.28 88888.00 2009-08-03 20:40:45.750 215 12816.73 24.07 55104.25 88888.00 2009-08-03 20:40:45.875 215 12816.70 24.00 55104.20 88888.00 2009-08-03 20:40:46.000 215 12816.73 24.02 55104.22 88888.00 2009-08-03 20:40:46.125 215 12816.70 24.07 55104.22 88888.00 2009-08-03 20:40:46.250 215 12816.77 24.05 55104.20 88888.00 2009-08-03 20:40:46.375 215 12816.80 24.02 55104.20 88888.00 2009-08-03 20:40:46.500 215 12816.77 24.05 55104.20 88888.00 2009-08-03 20:40:46.625 215 12816.75 24.07 55104.20 88888.00 2009-08-03 20:40:46.750 215 12816.80 24.18 55104.22 88888.00 2009-08-03 20:40:46.875 215 12816.80 24.20 55104.22 88888.00 2009-08-03 20:40:47.000 215 12816.77 24.12 55104.22 88888.00 2009-08-03 20:40:47.125 215 12816.77 24.12 55104.25 88888.00 2009-08-03 20:40:47.250 215 12816.73 24.00 55104.20 88888.00 2009-08-03 20:40:47.375 215 12816.67 23.93 55104.15 88888.00 2009-08-03 20:40:47.500 215 12816.70 24.00 55104.18 88888.00 2009-08-03 20:40:47.625 215 12816.70 24.05 55104.20 88888.00 2009-08-03 20:40:47.750 215 12816.70 24.07 55104.22 88888.00 2009-08-03 20:40:47.875 215 12816.77 24.05 55104.22 88888.00 2009-08-03 20:40:48.000 215 12816.85 24.07 55104.22 88888.00 2009-08-03 20:40:48.125 215 12816.90 24.15 55104.22 88888.00 2009-08-03 20:40:48.250 215 12816.85 24.10 55104.22 88888.00 2009-08-03 20:40:48.375 215 12816.80 24.07 55104.18 88888.00 2009-08-03 20:40:48.500 215 12816.73 24.02 55104.18 88888.00 2009-08-03 20:40:48.625 215 12816.75 24.00 55104.18 88888.00 2009-08-03 20:40:48.750 215 12816.77 23.98 55104.15 88888.00 2009-08-03 20:40:48.875 215 12816.75 23.93 55104.12 88888.00 2009-08-03 20:40:49.000 215 12816.73 23.98 55104.15 88888.00 2009-08-03 20:40:49.125 215 12816.73 24.02 55104.20 88888.00 2009-08-03 20:40:49.250 215 12816.77 24.02 55104.20 88888.00 2009-08-03 20:40:49.375 215 12816.80 24.02 55104.18 88888.00 2009-08-03 20:40:49.500 215 12816.73 24.02 55104.18 88888.00 2009-08-03 20:40:49.625 215 12816.70 24.05 55104.20 88888.00 2009-08-03 20:40:49.750 215 12816.75 24.10 55104.20 88888.00 2009-08-03 20:40:49.875 215 12816.73 24.05 55104.20 88888.00 2009-08-03 20:40:50.000 215 12816.75 24.00 55104.18 88888.00 2009-08-03 20:40:50.125 215 12816.80 23.98 55104.15 88888.00 2009-08-03 20:40:50.250 215 12816.83 23.95 55104.18 88888.00 2009-08-03 20:40:50.375 215 12816.80 23.98 55104.18 88888.00 2009-08-03 20:40:50.500 215 12816.77 24.00 55104.18 88888.00 2009-08-03 20:40:50.625 215 12816.85 24.02 55104.20 88888.00 2009-08-03 20:40:50.750 215 12816.92 24.05 55104.20 88888.00 2009-08-03 20:40:50.875 215 12816.90 24.07 55104.18 88888.00 2009-08-03 20:40:51.000 215 12816.88 24.10 55104.18 88888.00 2009-08-03 20:40:51.125 215 12816.77 24.10 55104.20 88888.00 2009-08-03 20:40:51.250 215 12816.75 24.07 55104.20 88888.00 2009-08-03 20:40:51.375 215 12816.80 24.15 55104.20 88888.00 2009-08-03 20:40:51.500 215 12816.80 24.15 55104.20 88888.00 2009-08-03 20:40:51.625 215 12816.83 24.07 55104.18 88888.00 2009-08-03 20:40:51.750 215 12816.88 24.02 55104.18 88888.00 2009-08-03 20:40:51.875 215 12816.88 24.02 55104.12 88888.00 2009-08-03 20:40:52.000 215 12816.88 24.02 55104.18 88888.00 2009-08-03 20:40:52.125 215 12816.90 24.07 55104.20 88888.00 2009-08-03 20:40:52.250 215 12816.92 24.07 55104.22 88888.00 2009-08-03 20:40:52.375 215 12816.92 24.07 55104.20 88888.00 2009-08-03 20:40:52.500 215 12816.85 24.05 55104.18 88888.00 2009-08-03 20:40:52.625 215 12816.77 24.00 55104.12 88888.00 2009-08-03 20:40:52.750 215 12816.83 24.07 55104.18 88888.00 2009-08-03 20:40:52.875 215 12816.88 24.12 55104.20 88888.00 2009-08-03 20:40:53.000 215 12816.88 24.10 55104.20 88888.00 2009-08-03 20:40:53.125 215 12816.85 24.10 55104.20 88888.00 2009-08-03 20:40:53.250 215 12816.83 24.07 55104.18 88888.00 2009-08-03 20:40:53.375 215 12816.85 24.02 55104.15 88888.00 2009-08-03 20:40:53.500 215 12816.83 24.05 55104.15 88888.00 2009-08-03 20:40:53.625 215 12816.92 24.10 55104.15 88888.00 2009-08-03 20:40:53.750 215 12816.95 24.10 55104.15 88888.00 2009-08-03 20:40:53.875 215 12816.90 24.02 55104.18 88888.00 2009-08-03 20:40:54.000 215 12816.88 24.00 55104.18 88888.00 2009-08-03 20:40:54.125 215 12816.92 24.00 55104.18 88888.00 2009-08-03 20:40:54.250 215 12816.92 24.07 55104.20 88888.00 2009-08-03 20:40:54.375 215 12816.92 24.05 55104.15 88888.00 2009-08-03 20:40:54.500 215 12816.92 24.10 55104.18 88888.00 2009-08-03 20:40:54.625 215 12816.90 24.07 55104.18 88888.00 2009-08-03 20:40:54.750 215 12816.83 24.02 55104.12 88888.00 2009-08-03 20:40:54.875 215 12816.80 23.98 55104.12 88888.00 2009-08-03 20:40:55.000 215 12816.85 24.05 55104.18 88888.00 2009-08-03 20:40:55.125 215 12816.90 24.02 55104.18 88888.00 2009-08-03 20:40:55.250 215 12816.83 23.95 55104.12 88888.00 2009-08-03 20:40:55.375 215 12816.88 23.93 55104.12 88888.00 2009-08-03 20:40:55.500 215 12816.92 24.02 55104.15 88888.00 2009-08-03 20:40:55.625 215 12816.90 24.07 55104.15 88888.00 2009-08-03 20:40:55.750 215 12816.85 24.10 55104.18 88888.00 2009-08-03 20:40:55.875 215 12816.85 24.07 55104.18 88888.00 2009-08-03 20:40:56.000 215 12816.95 24.10 55104.20 88888.00 2009-08-03 20:40:56.125 215 12816.98 24.12 55104.20 88888.00 2009-08-03 20:40:56.250 215 12816.85 24.07 55104.18 88888.00 2009-08-03 20:40:56.375 215 12816.83 24.05 55104.15 88888.00 2009-08-03 20:40:56.500 215 12816.83 24.02 55104.15 88888.00 2009-08-03 20:40:56.625 215 12816.80 24.07 55104.15 88888.00 2009-08-03 20:40:56.750 215 12816.85 24.05 55104.12 88888.00 2009-08-03 20:40:56.875 215 12816.80 23.98 55104.12 88888.00 2009-08-03 20:40:57.000 215 12816.75 24.02 55104.15 88888.00 2009-08-03 20:40:57.125 215 12816.90 24.12 55104.20 88888.00 2009-08-03 20:40:57.250 215 12816.92 24.05 55104.18 88888.00 2009-08-03 20:40:57.375 215 12816.85 24.07 55104.15 88888.00 2009-08-03 20:40:57.500 215 12816.90 24.18 55104.15 88888.00 2009-08-03 20:40:57.625 215 12816.83 24.15 55104.12 88888.00 2009-08-03 20:40:57.750 215 12816.80 24.07 55104.15 88888.00 2009-08-03 20:40:57.875 215 12816.90 24.10 55104.15 88888.00 2009-08-03 20:40:58.000 215 12816.95 24.10 55104.15 88888.00 2009-08-03 20:40:58.125 215 12816.90 24.05 55104.12 88888.00 2009-08-03 20:40:58.250 215 12816.90 24.10 55104.15 88888.00 2009-08-03 20:40:58.375 215 12817.00 24.12 55104.18 88888.00 2009-08-03 20:40:58.500 215 12817.02 24.10 55104.15 88888.00 2009-08-03 20:40:58.625 215 12816.98 24.05 55104.15 88888.00 2009-08-03 20:40:58.750 215 12816.98 24.10 55104.12 88888.00 2009-08-03 20:40:58.875 215 12816.90 24.10 55104.15 88888.00 2009-08-03 20:40:59.000 215 12816.95 24.12 55104.15 88888.00 2009-08-03 20:40:59.125 215 12816.90 24.10 55104.12 88888.00 2009-08-03 20:40:59.250 215 12816.88 24.10 55104.18 88888.00 2009-08-03 20:40:59.375 215 12816.90 24.10 55104.18 88888.00 2009-08-03 20:40:59.500 215 12816.92 24.07 55104.15 88888.00 2009-08-03 20:40:59.625 215 12816.90 24.07 55104.15 88888.00 2009-08-03 20:40:59.750 215 12816.90 24.10 55104.18 88888.00 2009-08-03 20:40:59.875 215 12816.92 24.15 55104.18 88888.00 2009-08-03 20:41:00.000 215 12816.85 24.10 55104.15 88888.00 2009-08-03 20:41:00.125 215 12816.85 24.05 55104.15 88888.00 2009-08-03 20:41:00.250 215 12816.90 24.07 55104.18 88888.00 2009-08-03 20:41:00.375 215 12816.90 24.10 55104.15 88888.00 2009-08-03 20:41:00.500 215 12816.85 24.02 55104.12 88888.00 2009-08-03 20:41:00.625 215 12816.83 24.02 55104.07 88888.00 2009-08-03 20:41:00.750 215 12816.85 24.02 55104.12 88888.00 2009-08-03 20:41:00.875 215 12816.85 24.10 55104.15 88888.00 2009-08-03 20:41:01.000 215 12816.92 24.10 55104.15 88888.00 2009-08-03 20:41:01.125 215 12816.90 24.07 55104.15 88888.00 2009-08-03 20:41:01.250 215 12816.88 24.05 55104.15 88888.00 2009-08-03 20:41:01.375 215 12816.88 24.10 55104.15 88888.00 2009-08-03 20:41:01.500 215 12816.90 24.15 55104.18 88888.00 2009-08-03 20:41:01.625 215 12816.88 24.15 55104.15 88888.00 2009-08-03 20:41:01.750 215 12816.85 24.07 55104.15 88888.00 2009-08-03 20:41:01.875 215 12816.88 24.10 55104.18 88888.00 2009-08-03 20:41:02.000 215 12816.90 24.12 55104.18 88888.00 2009-08-03 20:41:02.125 215 12816.92 24.12 55104.18 88888.00 2009-08-03 20:41:02.250 215 12816.90 24.10 55104.15 88888.00 2009-08-03 20:41:02.375 215 12816.83 24.05 55104.15 88888.00 2009-08-03 20:41:02.500 215 12816.77 24.05 55104.15 88888.00 2009-08-03 20:41:02.625 215 12816.85 24.12 55104.18 88888.00 2009-08-03 20:41:02.750 215 12816.85 24.10 55104.15 88888.00 2009-08-03 20:41:02.875 215 12816.77 24.05 55104.15 88888.00 2009-08-03 20:41:03.000 215 12816.83 24.05 55104.15 88888.00 2009-08-03 20:41:03.125 215 12816.88 24.07 55104.18 88888.00 2009-08-03 20:41:03.250 215 12816.88 24.12 55104.18 88888.00 2009-08-03 20:41:03.375 215 12816.92 24.12 55104.15 88888.00 2009-08-03 20:41:03.500 215 12816.88 24.05 55104.15 88888.00 2009-08-03 20:41:03.625 215 12816.88 24.05 55104.15 88888.00 2009-08-03 20:41:03.750 215 12816.90 24.07 55104.18 88888.00 2009-08-03 20:41:03.875 215 12816.92 24.10 55104.20 88888.00 2009-08-03 20:41:04.000 215 12816.90 24.15 55104.20 88888.00 2009-08-03 20:41:04.125 215 12816.85 24.10 55104.18 88888.00 2009-08-03 20:41:04.250 215 12816.80 24.10 55104.18 88888.00 2009-08-03 20:41:04.375 215 12816.85 24.10 55104.18 88888.00 2009-08-03 20:41:04.500 215 12816.88 24.15 55104.15 88888.00 2009-08-03 20:41:04.625 215 12816.90 24.15 55104.20 88888.00 2009-08-03 20:41:04.750 215 12816.88 24.10 55104.20 88888.00 2009-08-03 20:41:04.875 215 12816.88 24.12 55104.18 88888.00 2009-08-03 20:41:05.000 215 12816.88 24.18 55104.20 88888.00 2009-08-03 20:41:05.125 215 12816.88 24.18 55104.18 88888.00 2009-08-03 20:41:05.250 215 12816.95 24.12 55104.18 88888.00 2009-08-03 20:41:05.375 215 12816.90 24.07 55104.15 88888.00 2009-08-03 20:41:05.500 215 12816.95 24.15 55104.18 88888.00 2009-08-03 20:41:05.625 215 12817.00 24.20 55104.20 88888.00 2009-08-03 20:41:05.750 215 12816.98 24.18 55104.20 88888.00 2009-08-03 20:41:05.875 215 12816.92 24.15 55104.18 88888.00 2009-08-03 20:41:06.000 215 12816.90 24.15 55104.15 88888.00 2009-08-03 20:41:06.125 215 12816.83 24.18 55104.15 88888.00 2009-08-03 20:41:06.250 215 12816.88 24.15 55104.15 88888.00 2009-08-03 20:41:06.375 215 12816.92 24.15 55104.12 88888.00 2009-08-03 20:41:06.500 215 12816.90 24.10 55104.12 88888.00 2009-08-03 20:41:06.625 215 12816.92 24.12 55104.15 88888.00 2009-08-03 20:41:06.750 215 12816.92 24.15 55104.12 88888.00 2009-08-03 20:41:06.875 215 12816.95 24.18 55104.12 88888.00 2009-08-03 20:41:07.000 215 12816.92 24.12 55104.18 88888.00 2009-08-03 20:41:07.125 215 12816.92 24.15 55104.20 88888.00 2009-08-03 20:41:07.250 215 12816.88 24.10 55104.12 88888.00 2009-08-03 20:41:07.375 215 12816.98 24.10 55104.15 88888.00 2009-08-03 20:41:07.500 215 12817.00 24.15 55104.18 88888.00 2009-08-03 20:41:07.625 215 12817.00 24.15 55104.18 88888.00 2009-08-03 20:41:07.750 215 12816.98 24.12 55104.18 88888.00 2009-08-03 20:41:07.875 215 12817.00 24.12 55104.15 88888.00 2009-08-03 20:41:08.000 215 12817.08 24.10 55104.15 88888.00 2009-08-03 20:41:08.125 215 12817.12 24.10 55104.15 88888.00 2009-08-03 20:41:08.250 215 12817.15 24.20 55104.18 88888.00 2009-08-03 20:41:08.375 215 12817.08 24.23 55104.15 88888.00 2009-08-03 20:41:08.500 215 12816.98 24.15 55104.12 88888.00 2009-08-03 20:41:08.625 215 12816.95 24.18 55104.10 88888.00 2009-08-03 20:41:08.750 215 12816.98 24.20 55104.15 88888.00 2009-08-03 20:41:08.875 215 12816.98 24.20 55104.15 88888.00 2009-08-03 20:41:09.000 215 12816.95 24.12 55104.12 88888.00 2009-08-03 20:41:09.125 215 12816.98 24.10 55104.15 88888.00 2009-08-03 20:41:09.250 215 12816.98 24.10 55104.15 88888.00 2009-08-03 20:41:09.375 215 12816.92 24.15 55104.15 88888.00 2009-08-03 20:41:09.500 215 12816.95 24.10 55104.12 88888.00 2009-08-03 20:41:09.625 215 12817.02 24.10 55104.12 88888.00 2009-08-03 20:41:09.750 215 12817.10 24.18 55104.15 88888.00 2009-08-03 20:41:09.875 215 12817.08 24.15 55104.15 88888.00 2009-08-03 20:41:10.000 215 12817.02 24.15 55104.18 88888.00 2009-08-03 20:41:10.125 215 12817.02 24.15 55104.18 88888.00 2009-08-03 20:41:10.250 215 12817.05 24.15 55104.18 88888.00 2009-08-03 20:41:10.375 215 12817.10 24.20 55104.18 88888.00 2009-08-03 20:41:10.500 215 12817.10 24.18 55104.18 88888.00 2009-08-03 20:41:10.625 215 12817.02 24.18 55104.18 88888.00 2009-08-03 20:41:10.750 215 12817.00 24.20 55104.18 88888.00 2009-08-03 20:41:10.875 215 12817.00 24.18 55104.18 88888.00 2009-08-03 20:41:11.000 215 12817.02 24.18 55104.18 88888.00 2009-08-03 20:41:11.125 215 12817.15 24.18 55104.20 88888.00 2009-08-03 20:41:11.250 215 12817.23 24.12 55104.15 88888.00 2009-08-03 20:41:11.375 215 12817.23 24.05 55104.15 88888.00 2009-08-03 20:41:11.500 215 12817.23 24.10 55104.15 88888.00 2009-08-03 20:41:11.625 215 12817.20 24.15 55104.15 88888.00 2009-08-03 20:41:11.750 215 12817.20 24.23 55104.15 88888.00 2009-08-03 20:41:11.875 215 12817.25 24.25 55104.18 88888.00 2009-08-03 20:41:12.000 215 12817.17 24.20 55104.18 88888.00 2009-08-03 20:41:12.125 215 12817.10 24.12 55104.12 88888.00 2009-08-03 20:41:12.250 215 12817.10 24.10 55104.18 88888.00 2009-08-03 20:41:12.375 215 12817.15 24.20 55104.20 88888.00 2009-08-03 20:41:12.500 215 12817.12 24.20 55104.20 88888.00 2009-08-03 20:41:12.625 215 12817.12 24.18 55104.20 88888.00 2009-08-03 20:41:12.750 215 12817.12 24.20 55104.20 88888.00 2009-08-03 20:41:12.875 215 12817.10 24.20 55104.18 88888.00 2009-08-03 20:41:13.000 215 12817.10 24.18 55104.18 88888.00 2009-08-03 20:41:13.125 215 12817.10 24.12 55104.18 88888.00 2009-08-03 20:41:13.250 215 12817.08 24.12 55104.20 88888.00 2009-08-03 20:41:13.375 215 12817.15 24.18 55104.20 88888.00 2009-08-03 20:41:13.500 215 12817.10 24.23 55104.22 88888.00 2009-08-03 20:41:13.625 215 12817.02 24.25 55104.22 88888.00 2009-08-03 20:41:13.750 215 12817.00 24.18 55104.20 88888.00 2009-08-03 20:41:13.875 215 12817.08 24.15 55104.18 88888.00 2009-08-03 20:41:14.000 215 12817.17 24.15 55104.20 88888.00 2009-08-03 20:41:14.125 215 12817.12 24.10 55104.18 88888.00 2009-08-03 20:41:14.250 215 12817.08 24.12 55104.18 88888.00 2009-08-03 20:41:14.375 215 12816.98 24.15 55104.18 88888.00 2009-08-03 20:41:14.500 215 12816.92 24.20 55104.20 88888.00 2009-08-03 20:41:14.625 215 12817.00 24.18 55104.20 88888.00 2009-08-03 20:41:14.750 215 12817.10 24.15 55104.18 88888.00 2009-08-03 20:41:14.875 215 12817.12 24.18 55104.20 88888.00 2009-08-03 20:41:15.000 215 12817.08 24.15 55104.20 88888.00 2009-08-03 20:41:15.125 215 12817.02 24.02 55104.15 88888.00 2009-08-03 20:41:15.250 215 12817.02 24.07 55104.20 88888.00 2009-08-03 20:41:15.375 215 12817.08 24.10 55104.18 88888.00 2009-08-03 20:41:15.500 215 12817.08 24.12 55104.18 88888.00 2009-08-03 20:41:15.625 215 12817.23 24.20 55104.20 88888.00 2009-08-03 20:41:15.750 215 12817.25 24.23 55104.25 88888.00 2009-08-03 20:41:15.875 215 12817.12 24.05 55104.18 88888.00 2009-08-03 20:41:16.000 215 12817.02 23.98 55104.15 88888.00 2009-08-03 20:41:16.125 215 12817.02 24.05 55104.18 88888.00 2009-08-03 20:41:16.250 215 12817.05 24.12 55104.20 88888.00 2009-08-03 20:41:16.375 215 12817.10 24.20 55104.22 88888.00 2009-08-03 20:41:16.500 215 12817.12 24.20 55104.22 88888.00 2009-08-03 20:41:16.625 215 12817.10 24.15 55104.20 88888.00 2009-08-03 20:41:16.750 215 12817.05 24.07 55104.18 88888.00 2009-08-03 20:41:16.875 215 12817.08 24.10 55104.18 88888.00 2009-08-03 20:41:17.000 215 12817.12 24.18 55104.20 88888.00 2009-08-03 20:41:17.125 215 12817.10 24.23 55104.20 88888.00 2009-08-03 20:41:17.250 215 12817.08 24.20 55104.22 88888.00 2009-08-03 20:41:17.375 215 12816.98 24.12 55104.20 88888.00 2009-08-03 20:41:17.500 215 12816.95 24.05 55104.15 88888.00 2009-08-03 20:41:17.625 215 12817.05 24.07 55104.18 88888.00 2009-08-03 20:41:17.750 215 12817.02 24.10 55104.20 88888.00 2009-08-03 20:41:17.875 215 12817.02 24.12 55104.22 88888.00 2009-08-03 20:41:18.000 215 12816.95 24.07 55104.20 88888.00 2009-08-03 20:41:18.125 215 12816.95 24.05 55104.18 88888.00 2009-08-03 20:41:18.250 215 12817.02 24.15 55104.20 88888.00 2009-08-03 20:41:18.375 215 12817.05 24.12 55104.20 88888.00 2009-08-03 20:41:18.500 215 12817.08 24.12 55104.22 88888.00 2009-08-03 20:41:18.625 215 12817.10 24.15 55104.22 88888.00 2009-08-03 20:41:18.750 215 12817.02 24.12 55104.18 88888.00 2009-08-03 20:41:18.875 215 12816.98 24.10 55104.18 88888.00 2009-08-03 20:41:19.000 215 12817.00 24.10 55104.20 88888.00 2009-08-03 20:41:19.125 215 12817.02 24.10 55104.20 88888.00 2009-08-03 20:41:19.250 215 12817.02 24.18 55104.22 88888.00 2009-08-03 20:41:19.375 215 12817.05 24.12 55104.22 88888.00 2009-08-03 20:41:19.500 215 12817.02 24.10 55104.20 88888.00 2009-08-03 20:41:19.625 215 12817.00 24.07 55104.20 88888.00 2009-08-03 20:41:19.750 215 12817.00 24.07 55104.20 88888.00 2009-08-03 20:41:19.875 215 12817.02 24.12 55104.22 88888.00 2009-08-03 20:41:20.000 215 12817.02 24.15 55104.20 88888.00 2009-08-03 20:41:20.125 215 12817.00 24.12 55104.18 88888.00 2009-08-03 20:41:20.250 215 12816.98 24.07 55104.18 88888.00 2009-08-03 20:41:20.375 215 12817.00 24.10 55104.18 88888.00 2009-08-03 20:41:20.500 215 12817.00 24.18 55104.22 88888.00 2009-08-03 20:41:20.625 215 12817.02 24.15 55104.22 88888.00 2009-08-03 20:41:20.750 215 12817.08 24.15 55104.22 88888.00 2009-08-03 20:41:20.875 215 12817.05 24.10 55104.20 88888.00 2009-08-03 20:41:21.000 215 12817.08 24.12 55104.25 88888.00 2009-08-03 20:41:21.125 215 12817.08 24.15 55104.25 88888.00 2009-08-03 20:41:21.250 215 12817.05 24.15 55104.22 88888.00 2009-08-03 20:41:21.375 215 12817.00 24.15 55104.20 88888.00 2009-08-03 20:41:21.500 215 12816.95 24.10 55104.18 88888.00 2009-08-03 20:41:21.625 215 12817.00 24.15 55104.20 88888.00 2009-08-03 20:41:21.750 215 12817.05 24.18 55104.22 88888.00 2009-08-03 20:41:21.875 215 12817.00 24.15 55104.22 88888.00 2009-08-03 20:41:22.000 215 12817.02 24.15 55104.22 88888.00 2009-08-03 20:41:22.125 215 12817.05 24.15 55104.22 88888.00 2009-08-03 20:41:22.250 215 12817.05 24.12 55104.22 88888.00 2009-08-03 20:41:22.375 215 12817.05 24.10 55104.25 88888.00 2009-08-03 20:41:22.500 215 12817.08 24.10 55104.25 88888.00 2009-08-03 20:41:22.625 215 12817.02 24.07 55104.25 88888.00 2009-08-03 20:41:22.750 215 12816.98 24.07 55104.22 88888.00 2009-08-03 20:41:22.875 215 12817.00 24.15 55104.25 88888.00 2009-08-03 20:41:23.000 215 12816.98 24.18 55104.28 88888.00 2009-08-03 20:41:23.125 215 12817.00 24.18 55104.30 88888.00 2009-08-03 20:41:23.250 215 12817.00 24.15 55104.28 88888.00 2009-08-03 20:41:23.375 215 12817.02 24.12 55104.25 88888.00 2009-08-03 20:41:23.500 215 12817.05 24.20 55104.28 88888.00 2009-08-03 20:41:23.625 215 12817.05 24.15 55104.28 88888.00 2009-08-03 20:41:23.750 215 12816.98 24.12 55104.25 88888.00 2009-08-03 20:41:23.875 215 12816.95 24.07 55104.28 88888.00 2009-08-03 20:41:24.000 215 12817.00 24.15 55104.28 88888.00 2009-08-03 20:41:24.125 215 12817.10 24.20 55104.30 88888.00 2009-08-03 20:41:24.250 215 12817.08 24.18 55104.28 88888.00 2009-08-03 20:41:24.375 215 12816.95 24.10 55104.22 88888.00 2009-08-03 20:41:24.500 215 12816.90 24.07 55104.20 88888.00 2009-08-03 20:41:24.625 215 12816.92 24.15 55104.28 88888.00 2009-08-03 20:41:24.750 215 12817.00 24.15 55104.28 88888.00 2009-08-03 20:41:24.875 215 12816.92 24.15 55104.30 88888.00 2009-08-03 20:41:25.000 215 12816.92 24.18 55104.30 88888.00 2009-08-03 20:41:25.125 215 12816.92 24.15 55104.28 88888.00 2009-08-03 20:41:25.250 215 12816.83 24.07 55104.22 88888.00 2009-08-03 20:41:25.375 215 12816.85 24.15 55104.25 88888.00 2009-08-03 20:41:25.500 215 12816.92 24.20 55104.25 88888.00 2009-08-03 20:41:25.625 215 12816.90 24.23 55104.22 88888.00 2009-08-03 20:41:25.750 215 12816.85 24.18 55104.25 88888.00 2009-08-03 20:41:25.875 215 12816.83 24.20 55104.25 88888.00 2009-08-03 20:41:26.000 215 12816.85 24.25 55104.28 88888.00 2009-08-03 20:41:26.125 215 12816.88 24.23 55104.30 88888.00 2009-08-03 20:41:26.250 215 12816.88 24.18 55104.25 88888.00 2009-08-03 20:41:26.375 215 12816.90 24.23 55104.30 88888.00 2009-08-03 20:41:26.500 215 12816.95 24.23 55104.28 88888.00 2009-08-03 20:41:26.625 215 12816.90 24.18 55104.22 88888.00 2009-08-03 20:41:26.750 215 12816.90 24.18 55104.22 88888.00 2009-08-03 20:41:26.875 215 12816.90 24.23 55104.22 88888.00 2009-08-03 20:41:27.000 215 12816.83 24.23 55104.22 88888.00 2009-08-03 20:41:27.125 215 12816.83 24.23 55104.25 88888.00 2009-08-03 20:41:27.250 215 12816.80 24.25 55104.28 88888.00 2009-08-03 20:41:27.375 215 12816.80 24.25 55104.25 88888.00 2009-08-03 20:41:27.500 215 12816.80 24.20 55104.22 88888.00 2009-08-03 20:41:27.625 215 12816.73 24.15 55104.25 88888.00 2009-08-03 20:41:27.750 215 12816.70 24.15 55104.22 88888.00 2009-08-03 20:41:27.875 215 12816.73 24.18 55104.25 88888.00 2009-08-03 20:41:28.000 215 12816.77 24.12 55104.25 88888.00 2009-08-03 20:41:28.125 215 12816.88 24.25 55104.28 88888.00 2009-08-03 20:41:28.250 215 12816.92 24.32 55104.30 88888.00 2009-08-03 20:41:28.375 215 12816.90 24.27 55104.28 88888.00 2009-08-03 20:41:28.500 215 12816.80 24.18 55104.22 88888.00 2009-08-03 20:41:28.625 215 12816.73 24.12 55104.22 88888.00 2009-08-03 20:41:28.750 215 12816.75 24.20 55104.28 88888.00 2009-08-03 20:41:28.875 215 12816.80 24.25 55104.25 88888.00 2009-08-03 20:41:29.000 215 12816.80 24.20 55104.22 88888.00 2009-08-03 20:41:29.125 215 12816.75 24.15 55104.25 88888.00 2009-08-03 20:41:29.250 215 12816.73 24.15 55104.22 88888.00 2009-08-03 20:41:29.375 215 12816.80 24.25 55104.25 88888.00 2009-08-03 20:41:29.500 215 12816.83 24.25 55104.20 88888.00 2009-08-03 20:41:29.625 215 12816.80 24.18 55104.22 88888.00 2009-08-03 20:41:29.750 215 12816.80 24.20 55104.28 88888.00 2009-08-03 20:41:29.875 215 12816.85 24.25 55104.28 88888.00 2009-08-03 20:41:30.000 215 12816.83 24.23 55104.30 88888.00 2009-08-03 20:41:30.125 215 12816.80 24.18 55104.28 88888.00 2009-08-03 20:41:30.250 215 12816.75 24.10 55104.25 88888.00 2009-08-03 20:41:30.375 215 12816.75 24.12 55104.25 88888.00 2009-08-03 20:41:30.500 215 12816.77 24.12 55104.25 88888.00 2009-08-03 20:41:30.625 215 12816.77 24.18 55104.28 88888.00 2009-08-03 20:41:30.750 215 12816.77 24.23 55104.30 88888.00 2009-08-03 20:41:30.875 215 12816.77 24.23 55104.30 88888.00 2009-08-03 20:41:31.000 215 12816.80 24.25 55104.28 88888.00 2009-08-03 20:41:31.125 215 12816.77 24.23 55104.30 88888.00 2009-08-03 20:41:31.250 215 12816.73 24.23 55104.30 88888.00 2009-08-03 20:41:31.375 215 12816.77 24.23 55104.30 88888.00 2009-08-03 20:41:31.500 215 12816.80 24.25 55104.32 88888.00 2009-08-03 20:41:31.625 215 12816.85 24.25 55104.30 88888.00 2009-08-03 20:41:31.750 215 12816.80 24.25 55104.30 88888.00 2009-08-03 20:41:31.875 215 12816.70 24.20 55104.30 88888.00 2009-08-03 20:41:32.000 215 12816.73 24.18 55104.25 88888.00 2009-08-03 20:41:32.125 215 12816.73 24.12 55104.28 88888.00 2009-08-03 20:41:32.250 215 12816.73 24.23 55104.32 88888.00 2009-08-03 20:41:32.375 215 12816.83 24.32 55104.32 88888.00 2009-08-03 20:41:32.500 215 12816.83 24.32 55104.30 88888.00 2009-08-03 20:41:32.625 215 12816.80 24.25 55104.25 88888.00 2009-08-03 20:41:32.750 215 12816.77 24.20 55104.25 88888.00 2009-08-03 20:41:32.875 215 12816.77 24.23 55104.30 88888.00 2009-08-03 20:41:33.000 215 12816.77 24.27 55104.32 88888.00 2009-08-03 20:41:33.125 215 12816.80 24.30 55104.32 88888.00 2009-08-03 20:41:33.250 215 12816.77 24.27 55104.32 88888.00 2009-08-03 20:41:33.375 215 12816.80 24.30 55104.32 88888.00 2009-08-03 20:41:33.500 215 12816.80 24.30 55104.30 88888.00 2009-08-03 20:41:33.625 215 12816.75 24.25 55104.30 88888.00 2009-08-03 20:41:33.750 215 12816.80 24.30 55104.32 88888.00 2009-08-03 20:41:33.875 215 12816.80 24.32 55104.30 88888.00 2009-08-03 20:41:34.000 215 12816.77 24.30 55104.28 88888.00 2009-08-03 20:41:34.125 215 12816.70 24.25 55104.28 88888.00 2009-08-03 20:41:34.250 215 12816.75 24.30 55104.30 88888.00 2009-08-03 20:41:34.375 215 12816.77 24.35 55104.32 88888.00 2009-08-03 20:41:34.500 215 12816.75 24.30 55104.30 88888.00 2009-08-03 20:41:34.625 215 12816.73 24.20 55104.30 88888.00 2009-08-03 20:41:34.750 215 12816.73 24.27 55104.30 88888.00 2009-08-03 20:41:34.875 215 12816.75 24.25 55104.25 88888.00 2009-08-03 20:41:35.000 215 12816.73 24.25 55104.22 88888.00 2009-08-03 20:41:35.125 215 12816.77 24.27 55104.28 88888.00 2009-08-03 20:41:35.250 215 12816.85 24.38 55104.30 88888.00 2009-08-03 20:41:35.375 215 12816.85 24.40 55104.30 88888.00 2009-08-03 20:41:35.500 215 12816.80 24.30 55104.28 88888.00 2009-08-03 20:41:35.625 215 12816.77 24.27 55104.28 88888.00 2009-08-03 20:41:35.750 215 12816.80 24.27 55104.28 88888.00 2009-08-03 20:41:35.875 215 12816.88 24.25 55104.25 88888.00 2009-08-03 20:41:36.000 215 12816.90 24.32 55104.28 88888.00 2009-08-03 20:41:36.125 215 12816.85 24.43 55104.32 88888.00 2009-08-03 20:41:36.250 215 12816.77 24.38 55104.30 88888.00 2009-08-03 20:41:36.375 215 12816.85 24.35 55104.30 88888.00 2009-08-03 20:41:36.500 215 12816.88 24.27 55104.30 88888.00 2009-08-03 20:41:36.625 215 12816.88 24.27 55104.30 88888.00 2009-08-03 20:41:36.750 215 12816.90 24.32 55104.32 88888.00 2009-08-03 20:41:36.875 215 12816.85 24.45 55104.32 88888.00 2009-08-03 20:41:37.000 215 12816.77 24.40 55104.30 88888.00 2009-08-03 20:41:37.125 215 12816.80 24.40 55104.30 88888.00 2009-08-03 20:41:37.250 215 12816.83 24.35 55104.35 88888.00 2009-08-03 20:41:37.375 215 12816.83 24.40 55104.32 88888.00 2009-08-03 20:41:37.500 215 12816.77 24.40 55104.32 88888.00 2009-08-03 20:41:37.625 215 12816.75 24.43 55104.30 88888.00 2009-08-03 20:41:37.750 215 12816.85 24.43 55104.30 88888.00 2009-08-03 20:41:37.875 215 12816.85 24.43 55104.30 88888.00 2009-08-03 20:41:38.000 215 12816.83 24.43 55104.30 88888.00 2009-08-03 20:41:38.125 215 12816.85 24.43 55104.32 88888.00 2009-08-03 20:41:38.250 215 12816.83 24.40 55104.30 88888.00 2009-08-03 20:41:38.375 215 12816.88 24.45 55104.30 88888.00 2009-08-03 20:41:38.500 215 12816.85 24.50 55104.30 88888.00 2009-08-03 20:41:38.625 215 12816.85 24.52 55104.30 88888.00 2009-08-03 20:41:38.750 215 12816.88 24.55 55104.32 88888.00 2009-08-03 20:41:38.875 215 12816.88 24.50 55104.30 88888.00 2009-08-03 20:41:39.000 215 12816.80 24.38 55104.25 88888.00 2009-08-03 20:41:39.125 215 12816.83 24.38 55104.30 88888.00 2009-08-03 20:41:39.250 215 12816.83 24.43 55104.32 88888.00 2009-08-03 20:41:39.375 215 12816.80 24.52 55104.30 88888.00 2009-08-03 20:41:39.500 215 12816.83 24.57 55104.30 88888.00 2009-08-03 20:41:39.625 215 12816.75 24.50 55104.28 88888.00 2009-08-03 20:41:39.750 215 12816.65 24.45 55104.28 88888.00 2009-08-03 20:41:39.875 215 12816.73 24.45 55104.28 88888.00 2009-08-03 20:41:40.000 215 12816.83 24.45 55104.28 88888.00 2009-08-03 20:41:40.125 215 12816.85 24.43 55104.28 88888.00 2009-08-03 20:41:40.250 215 12816.77 24.45 55104.30 88888.00 2009-08-03 20:41:40.375 215 12816.77 24.55 55104.32 88888.00 2009-08-03 20:41:40.500 215 12816.85 24.62 55104.32 88888.00 2009-08-03 20:41:40.625 215 12816.90 24.68 55104.35 88888.00 2009-08-03 20:41:40.750 215 12816.88 24.65 55104.30 88888.00 2009-08-03 20:41:40.875 215 12816.88 24.60 55104.32 88888.00 2009-08-03 20:41:41.000 215 12816.75 24.52 55104.28 88888.00 2009-08-03 20:41:41.125 215 12816.73 24.55 55104.32 88888.00 2009-08-03 20:41:41.250 215 12816.70 24.60 55104.32 88888.00 2009-08-03 20:41:41.375 215 12816.75 24.62 55104.32 88888.00 2009-08-03 20:41:41.500 215 12816.75 24.60 55104.32 88888.00 2009-08-03 20:41:41.625 215 12816.75 24.57 55104.32 88888.00 2009-08-03 20:41:41.750 215 12816.75 24.60 55104.30 88888.00 2009-08-03 20:41:41.875 215 12816.65 24.57 55104.30 88888.00 2009-08-03 20:41:42.000 215 12816.67 24.57 55104.32 88888.00 2009-08-03 20:41:42.125 215 12816.80 24.65 55104.35 88888.00 2009-08-03 20:41:42.250 215 12816.77 24.62 55104.30 88888.00 2009-08-03 20:41:42.375 215 12816.73 24.60 55104.30 88888.00 2009-08-03 20:41:42.500 215 12816.73 24.57 55104.28 88888.00 2009-08-03 20:41:42.625 215 12816.75 24.55 55104.30 88888.00 2009-08-03 20:41:42.750 215 12816.80 24.60 55104.30 88888.00 2009-08-03 20:41:42.875 215 12816.83 24.70 55104.30 88888.00 2009-08-03 20:41:43.000 215 12816.80 24.70 55104.32 88888.00 2009-08-03 20:41:43.125 215 12816.80 24.68 55104.32 88888.00 2009-08-03 20:41:43.250 215 12816.73 24.60 55104.32 88888.00 2009-08-03 20:41:43.375 215 12816.75 24.68 55104.32 88888.00 2009-08-03 20:41:43.500 215 12816.73 24.70 55104.35 88888.00 2009-08-03 20:41:43.625 215 12816.75 24.65 55104.32 88888.00 2009-08-03 20:41:43.750 215 12816.73 24.62 55104.35 88888.00 2009-08-03 20:41:43.875 215 12816.65 24.62 55104.35 88888.00 2009-08-03 20:41:44.000 215 12816.65 24.68 55104.32 88888.00 2009-08-03 20:41:44.125 215 12816.77 24.73 55104.35 88888.00 2009-08-03 20:41:44.250 215 12816.77 24.73 55104.38 88888.00 2009-08-03 20:41:44.375 215 12816.70 24.70 55104.35 88888.00 2009-08-03 20:41:44.500 215 12816.65 24.60 55104.32 88888.00 2009-08-03 20:41:44.625 215 12816.75 24.68 55104.32 88888.00 2009-08-03 20:41:44.750 215 12816.83 24.75 55104.35 88888.00 2009-08-03 20:41:44.875 215 12816.80 24.77 55104.38 88888.00 2009-08-03 20:41:45.000 215 12816.75 24.77 55104.32 88888.00 2009-08-03 20:41:45.125 215 12816.67 24.73 55104.30 88888.00 2009-08-03 20:41:45.250 215 12816.67 24.70 55104.35 88888.00 2009-08-03 20:41:45.375 215 12816.73 24.68 55104.38 88888.00 2009-08-03 20:41:45.500 215 12816.73 24.65 55104.35 88888.00 2009-08-03 20:41:45.625 215 12816.73 24.68 55104.35 88888.00 2009-08-03 20:41:45.750 215 12816.67 24.70 55104.35 88888.00 2009-08-03 20:41:45.875 215 12816.75 24.75 55104.35 88888.00 2009-08-03 20:41:46.000 215 12816.75 24.73 55104.32 88888.00 2009-08-03 20:41:46.125 215 12816.80 24.75 55104.32 88888.00 2009-08-03 20:41:46.250 215 12816.75 24.70 55104.35 88888.00 2009-08-03 20:41:46.375 215 12816.73 24.68 55104.35 88888.00 2009-08-03 20:41:46.500 215 12816.77 24.73 55104.38 88888.00 2009-08-03 20:41:46.625 215 12816.77 24.73 55104.35 88888.00 2009-08-03 20:41:46.750 215 12816.73 24.77 55104.32 88888.00 2009-08-03 20:41:46.875 215 12816.70 24.77 55104.35 88888.00 2009-08-03 20:41:47.000 215 12816.70 24.75 55104.35 88888.00 2009-08-03 20:41:47.125 215 12816.67 24.82 55104.38 88888.00 2009-08-03 20:41:47.250 215 12816.75 24.82 55104.35 88888.00 2009-08-03 20:41:47.375 215 12816.75 24.77 55104.35 88888.00 2009-08-03 20:41:47.500 215 12816.73 24.80 55104.35 88888.00 2009-08-03 20:41:47.625 215 12816.67 24.77 55104.35 88888.00 2009-08-03 20:41:47.750 215 12816.70 24.77 55104.32 88888.00 2009-08-03 20:41:47.875 215 12816.77 24.82 55104.32 88888.00 2009-08-03 20:41:48.000 215 12816.70 24.77 55104.30 88888.00 2009-08-03 20:41:48.125 215 12816.67 24.75 55104.30 88888.00 2009-08-03 20:41:48.250 215 12816.67 24.77 55104.32 88888.00 2009-08-03 20:41:48.375 215 12816.73 24.80 55104.38 88888.00 2009-08-03 20:41:48.500 215 12816.67 24.77 55104.35 88888.00 2009-08-03 20:41:48.625 215 12816.60 24.77 55104.32 88888.00 2009-08-03 20:41:48.750 215 12816.62 24.82 55104.35 88888.00 2009-08-03 20:41:48.875 215 12816.65 24.85 55104.35 88888.00 2009-08-03 20:41:49.000 215 12816.75 24.85 55104.35 88888.00 2009-08-03 20:41:49.125 215 12816.80 24.90 55104.38 88888.00 2009-08-03 20:41:49.250 215 12816.73 24.82 55104.38 88888.00 2009-08-03 20:41:49.375 215 12816.73 24.80 55104.38 88888.00 2009-08-03 20:41:49.500 215 12816.73 24.82 55104.35 88888.00 2009-08-03 20:41:49.625 215 12816.70 24.88 55104.38 88888.00 2009-08-03 20:41:49.750 215 12816.70 24.93 55104.38 88888.00 2009-08-03 20:41:49.875 215 12816.60 24.88 55104.35 88888.00 2009-08-03 20:41:50.000 215 12816.50 24.80 55104.32 88888.00 2009-08-03 20:41:50.125 215 12816.58 24.80 55104.32 88888.00 2009-08-03 20:41:50.250 215 12816.65 24.85 55104.35 88888.00 2009-08-03 20:41:50.375 215 12816.70 24.90 55104.38 88888.00 2009-08-03 20:41:50.500 215 12816.73 24.90 55104.35 88888.00 2009-08-03 20:41:50.625 215 12816.62 24.88 55104.35 88888.00 2009-08-03 20:41:50.750 215 12816.52 24.85 55104.32 88888.00 2009-08-03 20:41:50.875 215 12816.55 24.88 55104.35 88888.00 2009-08-03 20:41:51.000 215 12816.58 24.85 55104.35 88888.00 2009-08-03 20:41:51.125 215 12816.55 24.85 55104.32 88888.00 2009-08-03 20:41:51.250 215 12816.55 24.88 55104.35 88888.00 2009-08-03 20:41:51.375 215 12816.65 24.95 55104.40 88888.00 2009-08-03 20:41:51.500 215 12816.58 25.00 55104.40 88888.00 2009-08-03 20:41:51.625 215 12816.55 24.93 55104.35 88888.00 2009-08-03 20:41:51.750 215 12816.52 24.90 55104.32 88888.00 2009-08-03 20:41:51.875 215 12816.55 24.95 55104.35 88888.00 2009-08-03 20:41:52.000 215 12816.60 24.90 55104.32 88888.00 2009-08-03 20:41:52.125 215 12816.55 24.93 55104.35 88888.00 2009-08-03 20:41:52.250 215 12816.55 24.93 55104.38 88888.00 2009-08-03 20:41:52.375 215 12816.58 24.93 55104.35 88888.00 2009-08-03 20:41:52.500 215 12816.58 24.93 55104.35 88888.00 2009-08-03 20:41:52.625 215 12816.62 24.98 55104.38 88888.00 2009-08-03 20:41:52.750 215 12816.70 25.00 55104.40 88888.00 2009-08-03 20:41:52.875 215 12816.65 24.93 55104.40 88888.00 2009-08-03 20:41:53.000 215 12816.62 24.93 55104.40 88888.00 2009-08-03 20:41:53.125 215 12816.52 24.90 55104.35 88888.00 2009-08-03 20:41:53.250 215 12816.50 24.90 55104.38 88888.00 2009-08-03 20:41:53.375 215 12816.55 24.95 55104.38 88888.00 2009-08-03 20:41:53.500 215 12816.52 24.98 55104.40 88888.00 2009-08-03 20:41:53.625 215 12816.55 24.95 55104.35 88888.00 2009-08-03 20:41:53.750 215 12816.55 24.93 55104.32 88888.00 2009-08-03 20:41:53.875 215 12816.60 24.95 55104.35 88888.00 2009-08-03 20:41:54.000 215 12816.70 25.00 55104.35 88888.00 2009-08-03 20:41:54.125 215 12816.65 24.98 55104.38 88888.00 2009-08-03 20:41:54.250 215 12816.58 24.98 55104.40 88888.00 2009-08-03 20:41:54.375 215 12816.58 25.05 55104.40 88888.00 2009-08-03 20:41:54.500 215 12816.60 25.05 55104.40 88888.00 2009-08-03 20:41:54.625 215 12816.60 25.02 55104.38 88888.00 2009-08-03 20:41:54.750 215 12816.52 24.90 55104.38 88888.00 2009-08-03 20:41:54.875 215 12816.60 24.98 55104.40 88888.00 2009-08-03 20:41:55.000 215 12816.67 25.02 55104.40 88888.00 2009-08-03 20:41:55.125 215 12816.67 25.07 55104.38 88888.00 2009-08-03 20:41:55.250 215 12816.50 25.00 55104.38 88888.00 2009-08-03 20:41:55.375 215 12816.50 25.05 55104.40 88888.00 2009-08-03 20:41:55.500 215 12816.52 25.07 55104.43 88888.00 2009-08-03 20:41:55.625 215 12816.52 25.07 55104.38 88888.00 2009-08-03 20:41:55.750 215 12816.50 25.00 55104.35 88888.00 2009-08-03 20:41:55.875 215 12816.52 25.07 55104.38 88888.00 2009-08-03 20:41:56.000 215 12816.50 25.18 55104.43 88888.00 2009-08-03 20:41:56.125 215 12816.45 25.18 55104.43 88888.00 2009-08-03 20:41:56.250 215 12816.48 25.10 55104.43 88888.00 2009-08-03 20:41:56.375 215 12816.50 25.10 55104.43 88888.00 2009-08-03 20:41:56.500 215 12816.50 25.05 55104.38 88888.00 2009-08-03 20:41:56.625 215 12816.48 25.02 55104.40 88888.00 2009-08-03 20:41:56.750 215 12816.52 25.10 55104.43 88888.00 2009-08-03 20:41:56.875 215 12816.52 25.10 55104.40 88888.00 2009-08-03 20:41:57.000 215 12816.50 25.12 55104.43 88888.00 2009-08-03 20:41:57.125 215 12816.52 25.18 55104.45 88888.00 2009-08-03 20:41:57.250 215 12816.55 25.15 55104.45 88888.00 2009-08-03 20:41:57.375 215 12816.58 25.15 55104.43 88888.00 2009-08-03 20:41:57.500 215 12816.55 25.18 55104.40 88888.00 2009-08-03 20:41:57.625 215 12816.50 25.15 55104.43 88888.00 2009-08-03 20:41:57.750 215 12816.50 25.18 55104.43 88888.00 2009-08-03 20:41:57.875 215 12816.48 25.12 55104.40 88888.00 2009-08-03 20:41:58.000 215 12816.50 25.15 55104.40 88888.00 2009-08-03 20:41:58.125 215 12816.50 25.20 55104.43 88888.00 2009-08-03 20:41:58.250 215 12816.45 25.12 55104.43 88888.00 2009-08-03 20:41:58.375 215 12816.40 25.10 55104.40 88888.00 2009-08-03 20:41:58.500 215 12816.27 25.02 55104.35 88888.00 2009-08-03 20:41:58.625 215 12816.35 25.05 55104.38 88888.00 2009-08-03 20:41:58.750 215 12816.45 25.07 55104.38 88888.00 2009-08-03 20:41:58.875 215 12816.48 25.12 55104.40 88888.00 2009-08-03 20:41:59.000 215 12816.48 25.15 55104.40 88888.00 2009-08-03 20:41:59.125 215 12816.52 25.15 55104.40 88888.00 2009-08-03 20:41:59.250 215 12816.48 25.20 55104.43 88888.00 2009-08-03 20:41:59.375 215 12816.45 25.23 55104.43 88888.00 2009-08-03 20:41:59.500 215 12816.38 25.20 55104.40 88888.00 2009-08-03 20:41:59.625 215 12816.40 25.10 55104.40 88888.00 2009-08-03 20:41:59.750 215 12816.42 25.15 55104.43 88888.00 2009-08-03 20:41:59.875 215 12816.48 25.20 55104.45 88888.00 2009-08-03 20:42:00.000 215 12816.45 25.25 55104.45 88888.00 2009-08-03 20:42:00.125 215 12816.45 25.23 55104.45 88888.00 2009-08-03 20:42:00.250 215 12816.42 25.23 55104.45 88888.00 2009-08-03 20:42:00.375 215 12816.50 25.25 55104.43 88888.00 2009-08-03 20:42:00.500 215 12816.42 25.18 55104.43 88888.00 2009-08-03 20:42:00.625 215 12816.38 25.20 55104.45 88888.00 2009-08-03 20:42:00.750 215 12816.42 25.25 55104.45 88888.00 2009-08-03 20:42:00.875 215 12816.45 25.25 55104.45 88888.00 2009-08-03 20:42:01.000 215 12816.40 25.23 55104.43 88888.00 2009-08-03 20:42:01.125 215 12816.40 25.23 55104.45 88888.00 2009-08-03 20:42:01.250 215 12816.50 25.20 55104.43 88888.00 2009-08-03 20:42:01.375 215 12816.50 25.18 55104.45 88888.00 2009-08-03 20:42:01.500 215 12816.50 25.23 55104.43 88888.00 2009-08-03 20:42:01.625 215 12816.50 25.27 55104.43 88888.00 2009-08-03 20:42:01.750 215 12816.45 25.25 55104.45 88888.00 2009-08-03 20:42:01.875 215 12816.50 25.27 55104.43 88888.00 2009-08-03 20:42:02.000 215 12816.50 25.20 55104.43 88888.00 2009-08-03 20:42:02.125 215 12816.40 25.20 55104.40 88888.00 2009-08-03 20:42:02.250 215 12816.38 25.25 55104.45 88888.00 2009-08-03 20:42:02.375 215 12816.40 25.23 55104.43 88888.00 2009-08-03 20:42:02.500 215 12816.38 25.20 55104.40 88888.00 2009-08-03 20:42:02.625 215 12816.35 25.25 55104.40 88888.00 2009-08-03 20:42:02.750 215 12816.33 25.27 55104.40 88888.00 2009-08-03 20:42:02.875 215 12816.38 25.30 55104.43 88888.00 2009-08-03 20:42:03.000 215 12816.48 25.27 55104.43 88888.00 2009-08-03 20:42:03.125 215 12816.45 25.25 55104.40 88888.00 2009-08-03 20:42:03.250 215 12816.48 25.23 55104.38 88888.00 2009-08-03 20:42:03.375 215 12816.45 25.20 55104.38 88888.00 2009-08-03 20:42:03.500 215 12816.40 25.25 55104.43 88888.00 2009-08-03 20:42:03.625 215 12816.42 25.30 55104.45 88888.00 2009-08-03 20:42:03.750 215 12816.50 25.32 55104.45 88888.00 2009-08-03 20:42:03.875 215 12816.52 25.30 55104.45 88888.00 2009-08-03 20:42:04.000 215 12816.50 25.25 55104.43 88888.00 2009-08-03 20:42:04.125 215 12816.50 25.25 55104.43 88888.00 2009-08-03 20:42:04.250 215 12816.52 25.27 55104.45 88888.00 2009-08-03 20:42:04.375 215 12816.58 25.27 55104.45 88888.00 2009-08-03 20:42:04.500 215 12816.52 25.25 55104.43 88888.00 2009-08-03 20:42:04.625 215 12816.52 25.23 55104.40 88888.00 2009-08-03 20:42:04.750 215 12816.58 25.30 55104.43 88888.00 2009-08-03 20:42:04.875 215 12816.55 25.27 55104.43 88888.00 2009-08-03 20:42:05.000 215 12816.48 25.23 55104.43 88888.00 2009-08-03 20:42:05.125 215 12816.45 25.18 55104.40 88888.00 2009-08-03 20:42:05.250 215 12816.48 25.25 55104.43 88888.00 2009-08-03 20:42:05.375 215 12816.48 25.32 55104.45 88888.00 2009-08-03 20:42:05.500 215 12816.40 25.23 55104.43 88888.00 2009-08-03 20:42:05.625 215 12816.38 25.15 55104.40 88888.00 2009-08-03 20:42:05.750 215 12816.45 25.20 55104.45 88888.00 2009-08-03 20:42:05.875 215 12816.45 25.23 55104.45 88888.00 2009-08-03 20:42:06.000 215 12816.40 25.18 55104.43 88888.00 2009-08-03 20:42:06.125 215 12816.33 25.20 55104.40 88888.00 2009-08-03 20:42:06.250 215 12816.38 25.18 55104.45 88888.00 2009-08-03 20:42:06.375 215 12816.55 25.23 55104.45 88888.00 2009-08-03 20:42:06.500 215 12816.58 25.25 55104.45 88888.00 2009-08-03 20:42:06.625 215 12816.55 25.27 55104.43 88888.00 2009-08-03 20:42:06.750 215 12816.50 25.27 55104.43 88888.00 2009-08-03 20:42:06.875 215 12816.42 25.18 55104.43 88888.00 2009-08-03 20:42:07.000 215 12816.40 25.20 55104.43 88888.00 2009-08-03 20:42:07.125 215 12816.42 25.20 55104.45 88888.00 2009-08-03 20:42:07.250 215 12816.45 25.23 55104.45 88888.00 2009-08-03 20:42:07.375 215 12816.50 25.20 55104.40 88888.00 2009-08-03 20:42:07.500 215 12816.48 25.20 55104.40 88888.00 2009-08-03 20:42:07.625 215 12816.38 25.18 55104.40 88888.00 2009-08-03 20:42:07.750 215 12816.38 25.20 55104.43 88888.00 2009-08-03 20:42:07.875 215 12816.45 25.25 55104.43 88888.00 2009-08-03 20:42:08.000 215 12816.45 25.15 55104.38 88888.00 2009-08-03 20:42:08.125 215 12816.40 25.12 55104.40 88888.00 2009-08-03 20:42:08.250 215 12816.42 25.10 55104.40 88888.00 2009-08-03 20:42:08.375 215 12816.45 25.18 55104.43 88888.00 2009-08-03 20:42:08.500 215 12816.40 25.18 55104.43 88888.00 2009-08-03 20:42:08.625 215 12816.40 25.20 55104.43 88888.00 2009-08-03 20:42:08.750 215 12816.38 25.18 55104.43 88888.00 2009-08-03 20:42:08.875 215 12816.35 25.15 55104.43 88888.00 2009-08-03 20:42:09.000 215 12816.45 25.20 55104.43 88888.00 2009-08-03 20:42:09.125 215 12816.42 25.18 55104.43 88888.00 2009-08-03 20:42:09.250 215 12816.35 25.07 55104.40 88888.00 2009-08-03 20:42:09.375 215 12816.38 25.07 55104.38 88888.00 2009-08-03 20:42:09.500 215 12816.38 25.12 55104.40 88888.00 2009-08-03 20:42:09.625 215 12816.45 25.15 55104.40 88888.00 2009-08-03 20:42:09.750 215 12816.42 25.12 55104.40 88888.00 2009-08-03 20:42:09.875 215 12816.33 25.10 55104.40 88888.00 2009-08-03 20:42:10.000 215 12816.30 25.07 55104.40 88888.00 2009-08-03 20:42:10.125 215 12816.38 25.15 55104.43 88888.00 2009-08-03 20:42:10.250 215 12816.35 25.10 55104.40 88888.00 2009-08-03 20:42:10.375 215 12816.35 25.07 55104.40 88888.00 2009-08-03 20:42:10.500 215 12816.35 25.10 55104.43 88888.00 2009-08-03 20:42:10.625 215 12816.40 25.15 55104.45 88888.00 2009-08-03 20:42:10.750 215 12816.45 25.18 55104.43 88888.00 2009-08-03 20:42:10.875 215 12816.38 25.07 55104.40 88888.00 2009-08-03 20:42:11.000 215 12816.30 25.05 55104.40 88888.00 2009-08-03 20:42:11.125 215 12816.35 25.10 55104.45 88888.00 2009-08-03 20:42:11.250 215 12816.45 25.12 55104.45 88888.00 2009-08-03 20:42:11.375 215 12816.40 25.10 55104.43 88888.00 2009-08-03 20:42:11.500 215 12816.35 25.10 55104.40 88888.00 2009-08-03 20:42:11.625 215 12816.38 25.10 55104.40 88888.00 2009-08-03 20:42:11.750 215 12816.42 25.10 55104.40 88888.00 2009-08-03 20:42:11.875 215 12816.42 25.10 55104.40 88888.00 2009-08-03 20:42:12.000 215 12816.40 25.10 55104.43 88888.00 2009-08-03 20:42:12.125 215 12816.45 25.12 55104.43 88888.00 2009-08-03 20:42:12.250 215 12816.40 25.07 55104.40 88888.00 2009-08-03 20:42:12.375 215 12816.35 25.05 55104.38 88888.00 2009-08-03 20:42:12.500 215 12816.33 25.05 55104.38 88888.00 2009-08-03 20:42:12.625 215 12816.38 25.07 55104.40 88888.00 2009-08-03 20:42:12.750 215 12816.38 25.07 55104.40 88888.00 2009-08-03 20:42:12.875 215 12816.38 25.02 55104.40 88888.00 2009-08-03 20:42:13.000 215 12816.38 25.05 55104.40 88888.00 2009-08-03 20:42:13.125 215 12816.35 25.02 55104.43 88888.00 2009-08-03 20:42:13.250 215 12816.38 25.05 55104.40 88888.00 2009-08-03 20:42:13.375 215 12816.40 25.02 55104.38 88888.00 2009-08-03 20:42:13.500 215 12816.42 25.07 55104.40 88888.00 2009-08-03 20:42:13.625 215 12816.40 25.05 55104.40 88888.00 2009-08-03 20:42:13.750 215 12816.45 25.02 55104.40 88888.00 2009-08-03 20:42:13.875 215 12816.42 25.02 55104.38 88888.00 2009-08-03 20:42:14.000 215 12816.42 24.98 55104.40 88888.00 2009-08-03 20:42:14.125 215 12816.45 24.98 55104.40 88888.00 2009-08-03 20:42:14.250 215 12816.42 24.98 55104.40 88888.00 2009-08-03 20:42:14.375 215 12816.42 24.98 55104.43 88888.00 2009-08-03 20:42:14.500 215 12816.40 25.00 55104.45 88888.00 2009-08-03 20:42:14.625 215 12816.40 24.98 55104.43 88888.00 2009-08-03 20:42:14.750 215 12816.42 24.95 55104.43 88888.00 2009-08-03 20:42:14.875 215 12816.50 25.00 55104.43 88888.00 2009-08-03 20:42:15.000 215 12816.42 25.00 55104.43 88888.00 2009-08-03 20:42:15.125 215 12816.42 25.00 55104.43 88888.00 2009-08-03 20:42:15.250 215 12816.45 24.95 55104.45 88888.00 2009-08-03 20:42:15.375 215 12816.45 24.93 55104.43 88888.00 2009-08-03 20:42:15.500 215 12816.45 24.98 55104.40 88888.00 2009-08-03 20:42:15.625 215 12816.50 24.90 55104.43 88888.00 2009-08-03 20:42:15.750 215 12816.55 24.93 55104.40 88888.00 2009-08-03 20:42:15.875 215 12816.55 24.95 55104.43 88888.00 2009-08-03 20:42:16.000 215 12816.52 24.93 55104.40 88888.00 2009-08-03 20:42:16.125 215 12816.48 24.90 55104.43 88888.00 2009-08-03 20:42:16.250 215 12816.50 24.93 55104.43 88888.00 2009-08-03 20:42:16.375 215 12816.45 24.90 55104.43 88888.00 2009-08-03 20:42:16.500 215 12816.42 24.82 55104.38 88888.00 2009-08-03 20:42:16.625 215 12816.48 24.88 55104.38 88888.00 2009-08-03 20:42:16.750 215 12816.52 24.90 55104.40 88888.00 2009-08-03 20:42:16.875 215 12816.50 24.95 55104.45 88888.00 2009-08-03 20:42:17.000 215 12816.58 24.95 55104.47 88888.00 2009-08-03 20:42:17.125 215 12816.55 24.90 55104.45 88888.00 2009-08-03 20:42:17.250 215 12816.58 24.88 55104.45 88888.00 2009-08-03 20:42:17.375 215 12816.52 24.85 55104.40 88888.00 2009-08-03 20:42:17.500 215 12816.52 24.85 55104.40 88888.00 2009-08-03 20:42:17.625 215 12816.52 24.90 55104.43 88888.00 2009-08-03 20:42:17.750 215 12816.45 24.88 55104.40 88888.00 2009-08-03 20:42:17.875 215 12816.42 24.80 55104.38 88888.00 2009-08-03 20:42:18.000 215 12816.45 24.77 55104.38 88888.00 2009-08-03 20:42:18.125 215 12816.50 24.82 55104.40 88888.00 2009-08-03 20:42:18.250 215 12816.55 24.85 55104.40 88888.00 2009-08-03 20:42:18.375 215 12816.55 24.85 55104.40 88888.00 2009-08-03 20:42:18.500 215 12816.52 24.82 55104.40 88888.00 2009-08-03 20:42:18.625 215 12816.55 24.82 55104.40 88888.00 2009-08-03 20:42:18.750 215 12816.62 24.88 55104.40 88888.00 2009-08-03 20:42:18.875 215 12816.62 24.82 55104.38 88888.00 2009-08-03 20:42:19.000 215 12816.58 24.77 55104.35 88888.00 2009-08-03 20:42:19.125 215 12816.58 24.77 55104.35 88888.00 2009-08-03 20:42:19.250 215 12816.50 24.70 55104.35 88888.00 2009-08-03 20:42:19.375 215 12816.52 24.68 55104.35 88888.00 2009-08-03 20:42:19.500 215 12816.55 24.68 55104.38 88888.00 2009-08-03 20:42:19.625 215 12816.58 24.73 55104.38 88888.00 2009-08-03 20:42:19.750 215 12816.62 24.75 55104.38 88888.00 2009-08-03 20:42:19.875 215 12816.65 24.73 55104.38 88888.00 2009-08-03 20:42:20.000 215 12816.65 24.70 55104.38 88888.00 2009-08-03 20:42:20.125 215 12816.62 24.70 55104.35 88888.00 2009-08-03 20:42:20.250 215 12816.58 24.70 55104.38 88888.00 2009-08-03 20:42:20.375 215 12816.58 24.73 55104.35 88888.00 2009-08-03 20:42:20.500 215 12816.60 24.75 55104.40 88888.00 2009-08-03 20:42:20.625 215 12816.60 24.75 55104.43 88888.00 2009-08-03 20:42:20.750 215 12816.60 24.73 55104.43 88888.00 2009-08-03 20:42:20.875 215 12816.58 24.68 55104.38 88888.00 2009-08-03 20:42:21.000 215 12816.55 24.60 55104.35 88888.00 2009-08-03 20:42:21.125 215 12816.55 24.55 55104.38 88888.00 2009-08-03 20:42:21.250 215 12816.50 24.57 55104.38 88888.00 2009-08-03 20:42:21.375 215 12816.52 24.62 55104.40 88888.00 2009-08-03 20:42:21.500 215 12816.58 24.68 55104.40 88888.00 2009-08-03 20:42:21.625 215 12816.55 24.65 55104.38 88888.00 2009-08-03 20:42:21.750 215 12816.52 24.55 55104.35 88888.00 2009-08-03 20:42:21.875 215 12816.58 24.57 55104.38 88888.00 2009-08-03 20:42:22.000 215 12816.70 24.62 55104.40 88888.00 2009-08-03 20:42:22.125 215 12816.73 24.57 55104.38 88888.00 2009-08-03 20:42:22.250 215 12816.70 24.55 55104.35 88888.00 2009-08-03 20:42:22.375 215 12816.70 24.57 55104.40 88888.00 2009-08-03 20:42:22.500 215 12816.70 24.65 55104.43 88888.00 2009-08-03 20:42:22.625 215 12816.73 24.62 55104.40 88888.00 2009-08-03 20:42:22.750 215 12816.73 24.62 55104.40 88888.00 2009-08-03 20:42:22.875 215 12816.73 24.65 55104.40 88888.00 2009-08-03 20:42:23.000 215 12816.67 24.55 55104.35 88888.00 2009-08-03 20:42:23.125 215 12816.62 24.50 55104.35 88888.00 2009-08-03 20:42:23.250 215 12816.65 24.55 55104.38 88888.00 2009-08-03 20:42:23.375 215 12816.70 24.55 55104.38 88888.00 2009-08-03 20:42:23.500 215 12816.70 24.48 55104.32 88888.00 2009-08-03 20:42:23.625 215 12816.67 24.43 55104.30 88888.00 2009-08-03 20:42:23.750 215 12816.77 24.50 55104.35 88888.00 2009-08-03 20:42:23.875 215 12816.85 24.60 55104.38 88888.00 2009-08-03 20:42:24.000 215 12816.75 24.50 55104.32 88888.00 2009-08-03 20:42:24.125 215 12816.65 24.43 55104.30 88888.00 2009-08-03 20:42:24.250 215 12816.65 24.48 55104.32 88888.00 2009-08-03 20:42:24.375 215 12816.67 24.52 55104.35 88888.00 2009-08-03 20:42:24.500 215 12816.73 24.55 55104.38 88888.00 2009-08-03 20:42:24.625 215 12816.75 24.55 55104.35 88888.00 2009-08-03 20:42:24.750 215 12816.75 24.52 55104.32 88888.00 2009-08-03 20:42:24.875 215 12816.75 24.48 55104.32 88888.00 2009-08-03 20:42:25.000 215 12816.75 24.43 55104.32 88888.00 2009-08-03 20:42:25.125 215 12816.77 24.45 55104.32 88888.00 2009-08-03 20:42:25.250 215 12816.77 24.52 55104.38 88888.00 2009-08-03 20:42:25.375 215 12816.75 24.45 55104.32 88888.00 2009-08-03 20:42:25.500 215 12816.67 24.43 55104.35 88888.00 2009-08-03 20:42:25.625 215 12816.73 24.48 55104.38 88888.00 2009-08-03 20:42:25.750 215 12816.77 24.45 55104.35 88888.00 2009-08-03 20:42:25.875 215 12816.77 24.40 55104.35 88888.00 2009-08-03 20:42:26.000 215 12816.83 24.43 55104.30 88888.00 2009-08-03 20:42:26.125 215 12816.85 24.43 55104.32 88888.00 2009-08-03 20:42:26.250 215 12816.80 24.43 55104.32 88888.00 2009-08-03 20:42:26.375 215 12816.80 24.43 55104.32 88888.00 2009-08-03 20:42:26.500 215 12816.77 24.40 55104.30 88888.00 2009-08-03 20:42:26.625 215 12816.83 24.40 55104.28 88888.00 2009-08-03 20:42:26.750 215 12816.77 24.40 55104.30 88888.00 2009-08-03 20:42:26.875 215 12816.75 24.38 55104.28 88888.00 2009-08-03 20:42:27.000 215 12816.77 24.40 55104.28 88888.00 2009-08-03 20:42:27.125 215 12816.83 24.38 55104.28 88888.00 2009-08-03 20:42:27.250 215 12816.85 24.35 55104.32 88888.00 2009-08-03 20:42:27.375 215 12816.92 24.35 55104.35 88888.00 2009-08-03 20:42:27.500 215 12817.05 24.45 55104.38 88888.00 2009-08-03 20:42:27.625 215 12817.00 24.40 55104.30 88888.00 2009-08-03 20:42:27.750 215 12816.90 24.27 55104.25 88888.00 2009-08-03 20:42:27.875 215 12816.92 24.35 55104.32 88888.00 2009-08-03 20:42:28.000 215 12816.88 24.38 55104.30 88888.00 2009-08-03 20:42:28.125 215 12816.83 24.35 55104.28 88888.00 2009-08-03 20:42:28.250 215 12816.88 24.35 55104.30 88888.00 2009-08-03 20:42:28.375 215 12816.88 24.30 55104.30 88888.00 2009-08-03 20:42:28.500 215 12816.83 24.23 55104.25 88888.00 2009-08-03 20:42:28.625 215 12816.88 24.30 55104.30 88888.00 2009-08-03 20:42:28.750 215 12816.95 24.40 55104.30 88888.00 2009-08-03 20:42:28.875 215 12816.88 24.35 55104.32 88888.00 2009-08-03 20:42:29.000 215 12816.85 24.30 55104.30 88888.00 2009-08-03 20:42:29.125 215 12816.88 24.30 55104.32 88888.00 2009-08-03 20:42:29.250 215 12816.92 24.35 55104.32 88888.00 2009-08-03 20:42:29.375 215 12816.92 24.32 55104.32 88888.00 2009-08-03 20:42:29.500 215 12816.88 24.27 55104.25 88888.00 2009-08-03 20:42:29.625 215 12816.88 24.27 55104.28 88888.00 2009-08-03 20:42:29.750 215 12817.00 24.35 55104.32 88888.00 2009-08-03 20:42:29.875 215 12817.02 24.32 55104.30 88888.00 2009-08-03 20:42:30.000 215 12817.02 24.30 55104.28 88888.00 2009-08-03 20:42:30.125 215 12816.98 24.25 55104.28 88888.00 2009-08-03 20:42:30.250 215 12817.02 24.27 55104.32 88888.00 2009-08-03 20:42:30.375 215 12817.10 24.30 55104.38 88888.00 2009-08-03 20:42:30.500 215 12817.08 24.25 55104.30 88888.00 2009-08-03 20:42:30.625 215 12817.00 24.23 55104.28 88888.00 2009-08-03 20:42:30.750 215 12817.00 24.23 55104.28 88888.00 2009-08-03 20:42:30.875 215 12817.05 24.20 55104.28 88888.00 2009-08-03 20:42:31.000 215 12817.05 24.20 55104.28 88888.00 2009-08-03 20:42:31.125 215 12817.10 24.30 55104.30 88888.00 2009-08-03 20:42:31.250 215 12817.15 24.32 55104.30 88888.00 2009-08-03 20:42:31.375 215 12817.10 24.25 55104.28 88888.00 2009-08-03 20:42:31.500 215 12817.10 24.25 55104.28 88888.00 2009-08-03 20:42:31.625 215 12817.17 24.30 55104.25 88888.00 2009-08-03 20:42:31.750 215 12817.15 24.25 55104.25 88888.00 2009-08-03 20:42:31.875 215 12817.15 24.25 55104.30 88888.00 2009-08-03 20:42:32.000 215 12817.15 24.25 55104.28 88888.00 2009-08-03 20:42:32.125 215 12817.10 24.23 55104.25 88888.00 2009-08-03 20:42:32.250 215 12817.00 24.23 55104.28 88888.00 2009-08-03 20:42:32.375 215 12817.00 24.25 55104.28 88888.00 2009-08-03 20:42:32.500 215 12817.00 24.23 55104.25 88888.00 2009-08-03 20:42:32.625 215 12817.08 24.27 55104.25 88888.00 2009-08-03 20:42:32.750 215 12817.15 24.27 55104.28 88888.00 2009-08-03 20:42:32.875 215 12817.12 24.25 55104.28 88888.00 2009-08-03 20:42:33.000 215 12817.02 24.18 55104.22 88888.00 2009-08-03 20:42:33.125 215 12817.05 24.20 55104.25 88888.00 2009-08-03 20:42:33.250 215 12817.12 24.23 55104.28 88888.00 2009-08-03 20:42:33.375 215 12817.15 24.25 55104.28 88888.00 2009-08-03 20:42:33.500 215 12817.12 24.23 55104.28 88888.00 2009-08-03 20:42:33.625 215 12817.10 24.18 55104.22 88888.00 2009-08-03 20:42:33.750 215 12817.02 24.12 55104.18 88888.00 2009-08-03 20:42:33.875 215 12817.05 24.18 55104.22 88888.00 2009-08-03 20:42:34.000 215 12817.12 24.18 55104.22 88888.00 2009-08-03 20:42:34.125 215 12817.15 24.18 55104.22 88888.00 2009-08-03 20:42:34.250 215 12817.15 24.12 55104.25 88888.00 2009-08-03 20:42:34.375 215 12817.17 24.20 55104.25 88888.00 2009-08-03 20:42:34.500 215 12817.12 24.25 55104.28 88888.00 2009-08-03 20:42:34.625 215 12817.12 24.27 55104.28 88888.00 2009-08-03 20:42:34.750 215 12817.12 24.25 55104.28 88888.00 2009-08-03 20:42:34.875 215 12817.15 24.20 55104.25 88888.00 2009-08-03 20:42:35.000 215 12817.20 24.20 55104.28 88888.00 2009-08-03 20:42:35.125 215 12817.20 24.23 55104.28 88888.00 2009-08-03 20:42:35.250 215 12817.23 24.23 55104.30 88888.00 2009-08-03 20:42:35.375 215 12817.25 24.20 55104.28 88888.00 2009-08-03 20:42:35.500 215 12817.25 24.18 55104.28 88888.00 2009-08-03 20:42:35.625 215 12817.25 24.23 55104.28 88888.00 2009-08-03 20:42:35.750 215 12817.20 24.23 55104.30 88888.00 2009-08-03 20:42:35.875 215 12817.20 24.20 55104.25 88888.00 2009-08-03 20:42:36.000 215 12817.23 24.18 55104.25 88888.00 2009-08-03 20:42:36.125 215 12817.20 24.23 55104.28 88888.00 2009-08-03 20:42:36.250 215 12817.25 24.20 55104.28 88888.00 2009-08-03 20:42:36.375 215 12817.30 24.20 55104.30 88888.00 2009-08-03 20:42:36.500 215 12817.25 24.18 55104.28 88888.00 2009-08-03 20:42:36.625 215 12817.25 24.18 55104.25 88888.00 2009-08-03 20:42:36.750 215 12817.20 24.15 55104.25 88888.00 2009-08-03 20:42:36.875 215 12817.17 24.15 55104.25 88888.00 2009-08-03 20:42:37.000 215 12817.17 24.12 55104.25 88888.00 2009-08-03 20:42:37.125 215 12817.25 24.12 55104.28 88888.00 2009-08-03 20:42:37.250 215 12817.23 24.18 55104.28 88888.00 2009-08-03 20:42:37.375 215 12817.20 24.18 55104.28 88888.00 2009-08-03 20:42:37.500 215 12817.25 24.23 55104.28 88888.00 2009-08-03 20:42:37.625 215 12817.30 24.25 55104.28 88888.00 2009-08-03 20:42:37.750 215 12817.27 24.20 55104.22 88888.00 2009-08-03 20:42:37.875 215 12817.12 24.15 55104.22 88888.00 2009-08-03 20:42:38.000 215 12817.02 24.12 55104.22 88888.00 2009-08-03 20:42:38.125 215 12816.98 24.10 55104.22 88888.00 2009-08-03 20:42:38.250 215 12817.02 24.12 55104.22 88888.00 2009-08-03 20:42:38.375 215 12817.15 24.18 55104.22 88888.00 2009-08-03 20:42:38.500 215 12817.15 24.20 55104.25 88888.00 2009-08-03 20:42:38.625 215 12817.15 24.18 55104.25 88888.00 2009-08-03 20:42:38.750 215 12817.12 24.10 55104.25 88888.00 2009-08-03 20:42:38.875 215 12817.10 24.07 55104.22 88888.00 2009-08-03 20:42:39.000 215 12817.12 24.12 55104.25 88888.00 2009-08-03 20:42:39.125 215 12817.17 24.15 55104.28 88888.00 2009-08-03 20:42:39.250 215 12817.23 24.15 55104.28 88888.00 2009-08-03 20:42:39.375 215 12817.20 24.20 55104.25 88888.00 2009-08-03 20:42:39.500 215 12817.23 24.20 55104.25 88888.00 2009-08-03 20:42:39.625 215 12817.20 24.15 55104.22 88888.00 2009-08-03 20:42:39.750 215 12817.23 24.23 55104.25 88888.00 2009-08-03 20:42:39.875 215 12817.25 24.20 55104.22 88888.00 2009-08-03 20:42:40.000 215 12817.23 24.18 55104.22 88888.00 2009-08-03 20:42:40.125 215 12817.23 24.20 55104.22 88888.00 2009-08-03 20:42:40.250 215 12817.25 24.15 55104.22 88888.00 2009-08-03 20:42:40.375 215 12817.25 24.15 55104.22 88888.00 2009-08-03 20:42:40.500 215 12817.25 24.15 55104.22 88888.00 2009-08-03 20:42:40.625 215 12817.27 24.15 55104.25 88888.00 2009-08-03 20:42:40.750 215 12817.33 24.18 55104.25 88888.00 2009-08-03 20:42:40.875 215 12817.35 24.20 55104.25 88888.00 2009-08-03 20:42:41.000 215 12817.30 24.23 55104.22 88888.00 2009-08-03 20:42:41.125 215 12817.30 24.18 55104.25 88888.00 2009-08-03 20:42:41.250 215 12817.27 24.18 55104.25 88888.00 2009-08-03 20:42:41.375 215 12817.33 24.18 55104.25 88888.00 2009-08-03 20:42:41.500 215 12817.33 24.20 55104.25 88888.00 2009-08-03 20:42:41.625 215 12817.38 24.25 55104.28 88888.00 2009-08-03 20:42:41.750 215 12817.33 24.23 55104.25 88888.00 2009-08-03 20:42:41.875 215 12817.33 24.25 55104.22 88888.00 2009-08-03 20:42:42.000 215 12817.38 24.23 55104.25 88888.00 2009-08-03 20:42:42.125 215 12817.38 24.23 55104.28 88888.00 2009-08-03 20:42:42.250 215 12817.33 24.23 55104.20 88888.00 2009-08-03 20:42:42.375 215 12817.40 24.23 55104.22 88888.00 2009-08-03 20:42:42.500 215 12817.40 24.23 55104.25 88888.00 2009-08-03 20:42:42.625 215 12817.38 24.25 55104.25 88888.00 2009-08-03 20:42:42.750 215 12817.30 24.23 55104.25 88888.00 2009-08-03 20:42:42.875 215 12817.23 24.18 55104.20 88888.00 2009-08-03 20:42:43.000 215 12817.20 24.23 55104.20 88888.00 2009-08-03 20:42:43.125 215 12817.27 24.27 55104.25 88888.00 2009-08-03 20:42:43.250 215 12817.27 24.23 55104.25 88888.00 2009-08-03 20:42:43.375 215 12817.27 24.23 55104.25 88888.00 2009-08-03 20:42:43.500 215 12817.30 24.30 55104.25 88888.00 2009-08-03 20:42:43.625 215 12817.33 24.32 55104.25 88888.00 2009-08-03 20:42:43.750 215 12817.30 24.30 55104.22 88888.00 2009-08-03 20:42:43.875 215 12817.25 24.25 55104.22 88888.00 2009-08-03 20:42:44.000 215 12817.20 24.15 55104.18 88888.00 2009-08-03 20:42:44.125 215 12817.25 24.18 55104.22 88888.00 2009-08-03 20:42:44.250 215 12817.30 24.25 55104.25 88888.00 2009-08-03 20:42:44.375 215 12817.33 24.25 55104.22 88888.00 2009-08-03 20:42:44.500 215 12817.27 24.30 55104.25 88888.00 2009-08-03 20:42:44.625 215 12817.35 24.32 55104.25 88888.00 2009-08-03 20:42:44.750 215 12817.35 24.27 55104.22 88888.00 2009-08-03 20:42:44.875 215 12817.33 24.27 55104.25 88888.00 2009-08-03 20:42:45.000 215 12817.35 24.27 55104.28 88888.00 2009-08-03 20:42:45.125 215 12817.35 24.35 55104.28 88888.00 2009-08-03 20:42:45.250 215 12817.30 24.27 55104.25 88888.00 2009-08-03 20:42:45.375 215 12817.33 24.32 55104.25 88888.00 2009-08-03 20:42:45.500 215 12817.38 24.35 55104.25 88888.00 2009-08-03 20:42:45.625 215 12817.38 24.35 55104.28 88888.00 2009-08-03 20:42:45.750 215 12817.33 24.35 55104.25 88888.00 2009-08-03 20:42:45.875 215 12817.30 24.32 55104.22 88888.00 2009-08-03 20:42:46.000 215 12817.33 24.30 55104.22 88888.00 2009-08-03 20:42:46.125 215 12817.33 24.35 55104.25 88888.00 2009-08-03 20:42:46.250 215 12817.25 24.32 55104.25 88888.00 2009-08-03 20:42:46.375 215 12817.27 24.30 55104.22 88888.00 2009-08-03 20:42:46.500 215 12817.25 24.27 55104.25 88888.00 2009-08-03 20:42:46.625 215 12817.33 24.27 55104.30 88888.00 2009-08-03 20:42:46.750 215 12817.33 24.32 55104.30 88888.00 2009-08-03 20:42:46.875 215 12817.27 24.38 55104.30 88888.00 2009-08-03 20:42:47.000 215 12817.25 24.32 55104.28 88888.00 2009-08-03 20:42:47.125 215 12817.27 24.35 55104.25 88888.00 2009-08-03 20:42:47.250 215 12817.30 24.43 55104.28 88888.00 2009-08-03 20:42:47.375 215 12817.35 24.43 55104.28 88888.00 2009-08-03 20:42:47.500 215 12817.33 24.40 55104.28 88888.00 2009-08-03 20:42:47.625 215 12817.38 24.48 55104.28 88888.00 2009-08-03 20:42:47.750 215 12817.35 24.45 55104.28 88888.00 2009-08-03 20:42:47.875 215 12817.35 24.48 55104.28 88888.00 2009-08-03 20:42:48.000 215 12817.35 24.45 55104.28 88888.00 2009-08-03 20:42:48.125 215 12817.42 24.43 55104.25 88888.00 2009-08-03 20:42:48.250 215 12817.33 24.38 55104.28 88888.00 2009-08-03 20:42:48.375 215 12817.27 24.40 55104.28 88888.00 2009-08-03 20:42:48.500 215 12817.27 24.48 55104.30 88888.00 2009-08-03 20:42:48.625 215 12817.25 24.45 55104.30 88888.00 2009-08-03 20:42:48.750 215 12817.27 24.43 55104.30 88888.00 2009-08-03 20:42:48.875 215 12817.30 24.40 55104.28 88888.00 2009-08-03 20:42:49.000 215 12817.33 24.45 55104.25 88888.00 2009-08-03 20:42:49.125 215 12817.33 24.55 55104.28 88888.00 2009-08-03 20:42:49.250 215 12817.33 24.48 55104.28 88888.00 2009-08-03 20:42:49.375 215 12817.25 24.40 55104.25 88888.00 2009-08-03 20:42:49.500 215 12817.27 24.40 55104.22 88888.00 2009-08-03 20:42:49.625 215 12817.33 24.50 55104.25 88888.00 2009-08-03 20:42:49.750 215 12817.35 24.60 55104.32 88888.00 2009-08-03 20:42:49.875 215 12817.33 24.55 55104.30 88888.00 2009-08-03 20:42:50.000 215 12817.30 24.50 55104.28 88888.00 2009-08-03 20:42:50.125 215 12817.27 24.50 55104.30 88888.00 2009-08-03 20:42:50.250 215 12817.23 24.45 55104.30 88888.00 2009-08-03 20:42:50.375 215 12817.23 24.50 55104.28 88888.00 2009-08-03 20:42:50.500 215 12817.25 24.57 55104.28 88888.00 2009-08-03 20:42:50.625 215 12817.23 24.57 55104.28 88888.00 2009-08-03 20:42:50.750 215 12817.23 24.55 55104.28 88888.00 2009-08-03 20:42:50.875 215 12817.30 24.55 55104.28 88888.00 2009-08-03 20:42:51.000 215 12817.27 24.55 55104.30 88888.00 2009-08-03 20:42:51.125 215 12817.27 24.57 55104.32 88888.00 2009-08-03 20:42:51.250 215 12817.30 24.57 55104.28 88888.00 2009-08-03 20:42:51.375 215 12817.25 24.60 55104.30 88888.00 2009-08-03 20:42:51.500 215 12817.20 24.55 55104.28 88888.00 2009-08-03 20:42:51.625 215 12817.23 24.55 55104.30 88888.00 2009-08-03 20:42:51.750 215 12817.25 24.57 55104.30 88888.00 2009-08-03 20:42:51.875 215 12817.25 24.57 55104.30 88888.00 2009-08-03 20:42:52.000 215 12817.27 24.65 55104.32 88888.00 2009-08-03 20:42:52.125 215 12817.27 24.62 55104.30 88888.00 2009-08-03 20:42:52.250 215 12817.27 24.62 55104.30 88888.00 2009-08-03 20:42:52.375 215 12817.30 24.68 55104.30 88888.00 2009-08-03 20:42:52.500 215 12817.25 24.65 55104.28 88888.00 2009-08-03 20:42:52.625 215 12817.20 24.57 55104.30 88888.00 2009-08-03 20:42:52.750 215 12817.25 24.60 55104.32 88888.00 2009-08-03 20:42:52.875 215 12817.27 24.60 55104.30 88888.00 2009-08-03 20:42:53.000 215 12817.30 24.62 55104.30 88888.00 2009-08-03 20:42:53.125 215 12817.25 24.62 55104.32 88888.00 2009-08-03 20:42:53.250 215 12817.20 24.65 55104.32 88888.00 2009-08-03 20:42:53.375 215 12817.25 24.65 55104.30 88888.00 2009-08-03 20:42:53.500 215 12817.27 24.68 55104.30 88888.00 2009-08-03 20:42:53.625 215 12817.20 24.60 55104.30 88888.00 2009-08-03 20:42:53.750 215 12817.17 24.60 55104.32 88888.00 2009-08-03 20:42:53.875 215 12817.23 24.65 55104.32 88888.00 2009-08-03 20:42:54.000 215 12817.25 24.65 55104.30 88888.00 2009-08-03 20:42:54.125 215 12817.25 24.68 55104.28 88888.00 2009-08-03 20:42:54.250 215 12817.17 24.68 55104.30 88888.00 2009-08-03 20:42:54.375 215 12817.15 24.68 55104.32 88888.00 2009-08-03 20:42:54.500 215 12817.20 24.68 55104.32 88888.00 2009-08-03 20:42:54.625 215 12817.27 24.70 55104.32 88888.00 2009-08-03 20:42:54.750 215 12817.27 24.77 55104.35 88888.00 2009-08-03 20:42:54.875 215 12817.27 24.77 55104.30 88888.00 2009-08-03 20:42:55.000 215 12817.25 24.73 55104.30 88888.00 2009-08-03 20:42:55.125 215 12817.25 24.70 55104.30 88888.00 2009-08-03 20:42:55.250 215 12817.20 24.68 55104.32 88888.00 2009-08-03 20:42:55.375 215 12817.20 24.68 55104.30 88888.00 2009-08-03 20:42:55.500 215 12817.20 24.68 55104.30 88888.00 2009-08-03 20:42:55.625 215 12817.27 24.70 55104.28 88888.00 2009-08-03 20:42:55.750 215 12817.30 24.77 55104.32 88888.00 2009-08-03 20:42:55.875 215 12817.27 24.75 55104.30 88888.00 2009-08-03 20:42:56.000 215 12817.17 24.73 55104.25 88888.00 2009-08-03 20:42:56.125 215 12817.20 24.73 55104.28 88888.00 2009-08-03 20:42:56.250 215 12817.17 24.70 55104.28 88888.00 2009-08-03 20:42:56.375 215 12817.20 24.73 55104.28 88888.00 2009-08-03 20:42:56.500 215 12817.23 24.75 55104.28 88888.00 2009-08-03 20:42:56.625 215 12817.25 24.80 55104.35 88888.00 2009-08-03 20:42:56.750 215 12817.35 24.85 55104.38 88888.00 2009-08-03 20:42:56.875 215 12817.40 24.85 55104.35 88888.00 2009-08-03 20:42:57.000 215 12817.38 24.80 55104.30 88888.00 2009-08-03 20:42:57.125 215 12817.30 24.77 55104.30 88888.00 2009-08-03 20:42:57.250 215 12817.23 24.73 55104.30 88888.00 2009-08-03 20:42:57.375 215 12817.27 24.75 55104.30 88888.00 2009-08-03 20:42:57.500 215 12817.27 24.77 55104.30 88888.00 2009-08-03 20:42:57.625 215 12817.33 24.80 55104.30 88888.00 2009-08-03 20:42:57.750 215 12817.30 24.82 55104.30 88888.00 2009-08-03 20:42:57.875 215 12817.30 24.82 55104.30 88888.00 2009-08-03 20:42:58.000 215 12817.33 24.80 55104.28 88888.00 2009-08-03 20:42:58.125 215 12817.33 24.82 55104.30 88888.00 2009-08-03 20:42:58.250 215 12817.25 24.82 55104.32 88888.00 2009-08-03 20:42:58.375 215 12817.23 24.75 55104.30 88888.00 2009-08-03 20:42:58.500 215 12817.25 24.77 55104.32 88888.00 2009-08-03 20:42:58.625 215 12817.27 24.77 55104.32 88888.00 2009-08-03 20:42:58.750 215 12817.30 24.80 55104.32 88888.00 2009-08-03 20:42:58.875 215 12817.25 24.77 55104.32 88888.00 2009-08-03 20:42:59.000 215 12817.23 24.77 55104.35 88888.00 2009-08-03 20:42:59.125 215 12817.25 24.80 55104.32 88888.00 2009-08-03 20:42:59.250 215 12817.23 24.75 55104.32 88888.00 2009-08-03 20:42:59.375 215 12817.23 24.77 55104.32 88888.00 2009-08-03 20:42:59.500 215 12817.23 24.82 55104.35 88888.00 2009-08-03 20:42:59.625 215 12817.27 24.88 55104.38 88888.00 2009-08-03 20:42:59.750 215 12817.30 24.88 55104.38 88888.00 2009-08-03 20:42:59.875 215 12817.25 24.80 55104.32 88888.00 2009-08-03 20:43:00.000 215 12817.20 24.80 55104.32 88888.00 2009-08-03 20:43:00.125 215 12817.15 24.77 55104.32 88888.00 2009-08-03 20:43:00.250 215 12817.15 24.75 55104.32 88888.00 2009-08-03 20:43:00.375 215 12817.15 24.75 55104.35 88888.00 2009-08-03 20:43:00.500 215 12817.17 24.80 55104.35 88888.00 2009-08-03 20:43:00.625 215 12817.27 24.85 55104.38 88888.00 2009-08-03 20:43:00.750 215 12817.23 24.82 55104.35 88888.00 2009-08-03 20:43:00.875 215 12817.15 24.80 55104.32 88888.00 2009-08-03 20:43:01.000 215 12817.17 24.80 55104.32 88888.00 2009-08-03 20:43:01.125 215 12817.15 24.82 55104.35 88888.00 2009-08-03 20:43:01.250 215 12817.12 24.85 55104.35 88888.00 2009-08-03 20:43:01.375 215 12817.20 24.88 55104.38 88888.00 2009-08-03 20:43:01.500 215 12817.17 24.80 55104.35 88888.00 2009-08-03 20:43:01.625 215 12817.12 24.85 55104.38 88888.00 2009-08-03 20:43:01.750 215 12817.15 24.90 55104.38 88888.00 2009-08-03 20:43:01.875 215 12817.17 24.93 55104.40 88888.00 2009-08-03 20:43:02.000 215 12817.20 24.85 55104.35 88888.00 2009-08-03 20:43:02.125 215 12817.20 24.82 55104.40 88888.00 2009-08-03 20:43:02.250 215 12817.25 24.88 55104.40 88888.00 2009-08-03 20:43:02.375 215 12817.20 24.82 55104.32 88888.00 2009-08-03 20:43:02.500 215 12817.12 24.82 55104.30 88888.00 2009-08-03 20:43:02.625 215 12817.10 24.85 55104.32 88888.00 2009-08-03 20:43:02.750 215 12817.15 24.85 55104.35 88888.00 2009-08-03 20:43:02.875 215 12817.15 24.85 55104.32 88888.00 2009-08-03 20:43:03.000 215 12817.17 24.90 55104.35 88888.00 2009-08-03 20:43:03.125 215 12817.25 24.90 55104.40 88888.00 2009-08-03 20:43:03.250 215 12817.30 24.90 55104.38 88888.00 2009-08-03 20:43:03.375 215 12817.25 24.88 55104.32 88888.00 2009-08-03 20:43:03.500 215 12817.15 24.80 55104.32 88888.00 2009-08-03 20:43:03.625 215 12817.12 24.82 55104.35 88888.00 2009-08-03 20:43:03.750 215 12817.23 24.85 55104.35 88888.00 2009-08-03 20:43:03.875 215 12817.25 24.88 55104.32 88888.00 2009-08-03 20:43:04.000 215 12817.23 24.90 55104.35 88888.00 2009-08-03 20:43:04.125 215 12817.25 24.88 55104.38 88888.00 2009-08-03 20:43:04.250 215 12817.17 24.82 55104.35 88888.00 2009-08-03 20:43:04.375 215 12817.23 24.80 55104.32 88888.00 2009-08-03 20:43:04.500 215 12817.20 24.82 55104.35 88888.00 2009-08-03 20:43:04.625 215 12817.25 24.88 55104.40 88888.00 2009-08-03 20:43:04.750 215 12817.25 24.90 55104.40 88888.00 2009-08-03 20:43:04.875 215 12817.27 24.88 55104.40 88888.00 2009-08-03 20:43:05.000 215 12817.27 24.88 55104.35 88888.00 2009-08-03 20:43:05.125 215 12817.20 24.85 55104.38 88888.00 2009-08-03 20:43:05.250 215 12817.12 24.85 55104.38 88888.00 2009-08-03 20:43:05.375 215 12817.20 24.88 55104.40 88888.00 2009-08-03 20:43:05.500 215 12817.25 24.88 55104.38 88888.00 2009-08-03 20:43:05.625 215 12817.25 24.85 55104.38 88888.00 2009-08-03 20:43:05.750 215 12817.20 24.90 55104.38 88888.00 2009-08-03 20:43:05.875 215 12817.12 24.98 55104.40 88888.00 2009-08-03 20:43:06.000 215 12817.17 24.98 55104.45 88888.00 2009-08-03 20:43:06.125 215 12817.17 24.93 55104.43 88888.00 2009-08-03 20:43:06.250 215 12817.12 24.82 55104.40 88888.00 2009-08-03 20:43:06.375 215 12817.08 24.77 55104.38 88888.00 2009-08-03 20:43:06.500 215 12817.08 24.85 55104.40 88888.00 2009-08-03 20:43:06.625 215 12817.10 24.88 55104.43 88888.00 2009-08-03 20:43:06.750 215 12817.12 24.88 55104.40 88888.00 2009-08-03 20:43:06.875 215 12817.12 24.85 55104.40 88888.00 2009-08-03 20:43:07.000 215 12817.10 24.88 55104.43 88888.00 2009-08-03 20:43:07.125 215 12817.02 24.82 55104.40 88888.00 2009-08-03 20:43:07.250 215 12817.08 24.85 55104.43 88888.00 2009-08-03 20:43:07.375 215 12817.12 24.90 55104.43 88888.00 2009-08-03 20:43:07.500 215 12817.10 24.88 55104.43 88888.00 2009-08-03 20:43:07.625 215 12817.08 24.88 55104.43 88888.00 2009-08-03 20:43:07.750 215 12817.08 24.88 55104.45 88888.00 2009-08-03 20:43:07.875 215 12817.02 24.85 55104.45 88888.00 2009-08-03 20:43:08.000 215 12817.05 24.88 55104.45 88888.00 2009-08-03 20:43:08.125 215 12817.05 24.90 55104.45 88888.00 2009-08-03 20:43:08.250 215 12817.02 24.88 55104.40 88888.00 2009-08-03 20:43:08.375 215 12817.10 24.90 55104.45 88888.00 2009-08-03 20:43:08.500 215 12817.08 24.88 55104.43 88888.00 2009-08-03 20:43:08.625 215 12817.08 24.88 55104.43 88888.00 2009-08-03 20:43:08.750 215 12817.10 24.85 55104.40 88888.00 2009-08-03 20:43:08.875 215 12817.05 24.85 55104.43 88888.00 2009-08-03 20:43:09.000 215 12817.02 24.82 55104.40 88888.00 2009-08-03 20:43:09.125 215 12817.02 24.80 55104.40 88888.00 2009-08-03 20:43:09.250 215 12817.00 24.80 55104.40 88888.00 2009-08-03 20:43:09.375 215 12817.00 24.77 55104.38 88888.00 2009-08-03 20:43:09.500 215 12816.95 24.77 55104.38 88888.00 2009-08-03 20:43:09.625 215 12816.95 24.82 55104.43 88888.00 2009-08-03 20:43:09.750 215 12817.00 24.82 55104.45 88888.00 2009-08-03 20:43:09.875 215 12816.92 24.80 55104.43 88888.00 2009-08-03 20:43:10.000 215 12816.92 24.80 55104.43 88888.00 2009-08-03 20:43:10.125 215 12816.95 24.85 55104.45 88888.00 2009-08-03 20:43:10.250 215 12817.02 24.90 55104.45 88888.00 2009-08-03 20:43:10.375 215 12817.00 24.85 55104.43 88888.00 2009-08-03 20:43:10.500 215 12816.95 24.85 55104.43 88888.00 2009-08-03 20:43:10.625 215 12816.95 24.80 55104.40 88888.00 2009-08-03 20:43:10.750 215 12817.02 24.82 55104.40 88888.00 2009-08-03 20:43:10.875 215 12817.08 24.85 55104.43 88888.00 2009-08-03 20:43:11.000 215 12817.10 24.80 55104.43 88888.00 2009-08-03 20:43:11.125 215 12817.02 24.75 55104.45 88888.00 2009-08-03 20:43:11.250 215 12817.02 24.77 55104.45 88888.00 2009-08-03 20:43:11.375 215 12817.05 24.80 55104.45 88888.00 2009-08-03 20:43:11.500 215 12817.10 24.80 55104.45 88888.00 2009-08-03 20:43:11.625 215 12817.05 24.75 55104.45 88888.00 2009-08-03 20:43:11.750 215 12816.98 24.75 55104.40 88888.00 2009-08-03 20:43:11.875 215 12816.95 24.75 55104.40 88888.00 2009-08-03 20:43:12.000 215 12817.00 24.80 55104.45 88888.00 2009-08-03 20:43:12.125 215 12817.05 24.80 55104.47 88888.00 2009-08-03 20:43:12.250 215 12817.02 24.75 55104.45 88888.00 2009-08-03 20:43:12.375 215 12816.98 24.73 55104.43 88888.00 2009-08-03 20:43:12.500 215 12816.95 24.73 55104.45 88888.00 2009-08-03 20:43:12.625 215 12816.98 24.68 55104.45 88888.00 2009-08-03 20:43:12.750 215 12817.00 24.65 55104.45 88888.00 2009-08-03 20:43:12.875 215 12817.02 24.73 55104.45 88888.00 2009-08-03 20:43:13.000 215 12816.98 24.70 55104.47 88888.00 2009-08-03 20:43:13.125 215 12816.92 24.70 55104.50 88888.00 2009-08-03 20:43:13.250 215 12816.92 24.65 55104.47 88888.00 2009-08-03 20:43:13.375 215 12816.88 24.62 55104.47 88888.00 2009-08-03 20:43:13.500 215 12816.92 24.62 55104.45 88888.00 2009-08-03 20:43:13.625 215 12817.00 24.68 55104.45 88888.00 2009-08-03 20:43:13.750 215 12816.95 24.62 55104.45 88888.00 2009-08-03 20:43:13.875 215 12816.88 24.57 55104.43 88888.00 2009-08-03 20:43:14.000 215 12816.80 24.55 55104.43 88888.00 2009-08-03 20:43:14.125 215 12816.85 24.57 55104.45 88888.00 2009-08-03 20:43:14.250 215 12816.95 24.60 55104.47 88888.00 2009-08-03 20:43:14.375 215 12816.98 24.55 55104.45 88888.00 2009-08-03 20:43:14.500 215 12816.95 24.55 55104.45 88888.00 2009-08-03 20:43:14.625 215 12816.95 24.50 55104.45 88888.00 2009-08-03 20:43:14.750 215 12816.92 24.50 55104.43 88888.00 2009-08-03 20:43:14.875 215 12816.85 24.48 55104.43 88888.00 2009-08-03 20:43:15.000 215 12816.92 24.50 55104.45 88888.00 2009-08-03 20:43:15.125 215 12816.92 24.48 55104.45 88888.00 2009-08-03 20:43:15.250 215 12816.80 24.45 55104.45 88888.00 2009-08-03 20:43:15.375 215 12816.80 24.43 55104.45 88888.00 2009-08-03 20:43:15.500 215 12816.83 24.40 55104.43 88888.00 2009-08-03 20:43:15.625 215 12816.85 24.50 55104.50 88888.00 2009-08-03 20:43:15.750 215 12816.88 24.45 55104.47 88888.00 2009-08-03 20:43:15.875 215 12816.85 24.38 55104.47 88888.00 2009-08-03 20:43:16.000 215 12816.88 24.40 55104.50 88888.00 2009-08-03 20:43:16.125 215 12816.88 24.35 55104.50 88888.00 2009-08-03 20:43:16.250 215 12816.92 24.38 55104.47 88888.00 2009-08-03 20:43:16.375 215 12816.92 24.43 55104.47 88888.00 2009-08-03 20:43:16.500 215 12816.85 24.32 55104.45 88888.00 2009-08-03 20:43:16.625 215 12816.83 24.32 55104.45 88888.00 2009-08-03 20:43:16.750 215 12816.85 24.35 55104.50 88888.00 2009-08-03 20:43:16.875 215 12816.83 24.38 55104.53 88888.00 2009-08-03 20:43:17.000 215 12816.80 24.35 55104.53 88888.00 2009-08-03 20:43:17.125 215 12816.83 24.38 55104.57 88888.00 2009-08-03 20:43:17.250 215 12816.80 24.32 55104.55 88888.00 2009-08-03 20:43:17.375 215 12816.80 24.27 55104.55 88888.00 2009-08-03 20:43:17.500 215 12816.85 24.23 55104.53 88888.00 2009-08-03 20:43:17.625 215 12816.85 24.18 55104.53 88888.00 2009-08-03 20:43:17.750 215 12816.77 24.18 55104.47 88888.00 2009-08-03 20:43:17.875 215 12816.77 24.23 55104.50 88888.00 2009-08-03 20:43:18.000 215 12816.83 24.23 55104.50 88888.00 2009-08-03 20:43:18.125 215 12816.77 24.20 55104.55 88888.00 2009-08-03 20:43:18.250 215 12816.77 24.15 55104.53 88888.00 2009-08-03 20:43:18.375 215 12816.75 24.12 55104.50 88888.00 2009-08-03 20:43:18.500 215 12816.75 24.10 55104.50 88888.00 2009-08-03 20:43:18.625 215 12816.83 24.10 55104.53 88888.00 2009-08-03 20:43:18.750 215 12816.83 24.02 55104.50 88888.00 2009-08-03 20:43:18.875 215 12816.85 23.98 55104.50 88888.00 2009-08-03 20:43:19.000 215 12816.83 23.98 55104.50 88888.00 2009-08-03 20:43:19.125 215 12816.88 24.00 55104.50 88888.00 2009-08-03 20:43:19.250 215 12816.88 23.98 55104.50 88888.00 2009-08-03 20:43:19.375 215 12816.88 23.98 55104.47 88888.00 2009-08-03 20:43:19.500 215 12816.85 23.95 55104.50 88888.00 2009-08-03 20:43:19.625 215 12816.83 23.98 55104.50 88888.00 2009-08-03 20:43:19.750 215 12816.83 23.98 55104.55 88888.00 2009-08-03 20:43:19.875 215 12816.85 23.98 55104.53 88888.00 2009-08-03 20:43:20.000 215 12816.88 23.90 55104.55 88888.00 2009-08-03 20:43:20.125 215 12816.88 23.93 55104.60 88888.00 2009-08-03 20:43:20.250 215 12816.83 23.98 55104.60 88888.00 2009-08-03 20:43:20.375 215 12816.77 23.93 55104.55 88888.00 2009-08-03 20:43:20.500 215 12816.75 23.82 55104.53 88888.00 2009-08-03 20:43:20.625 215 12816.73 23.77 55104.53 88888.00 2009-08-03 20:43:20.750 215 12816.75 23.75 55104.50 88888.00 2009-08-03 20:43:20.875 215 12816.73 23.68 55104.47 88888.00 2009-08-03 20:43:21.000 215 12816.73 23.62 55104.47 88888.00 2009-08-03 20:43:21.125 215 12816.83 23.70 55104.53 88888.00 2009-08-03 20:43:21.250 215 12816.88 23.70 55104.53 88888.00 2009-08-03 20:43:21.375 215 12816.85 23.68 55104.53 88888.00 2009-08-03 20:43:21.500 215 12816.80 23.60 55104.50 88888.00 2009-08-03 20:43:21.625 215 12816.75 23.57 55104.47 88888.00 2009-08-03 20:43:21.750 215 12816.77 23.55 55104.50 88888.00 2009-08-03 20:43:21.875 215 12816.80 23.60 55104.55 88888.00 2009-08-03 20:43:22.000 215 12816.77 23.57 55104.55 88888.00 2009-08-03 20:43:22.125 215 12816.77 23.52 55104.53 88888.00 2009-08-03 20:43:22.250 215 12816.77 23.45 55104.55 88888.00 2009-08-03 20:43:22.375 215 12816.83 23.45 55104.57 88888.00 2009-08-03 20:43:22.500 215 12816.77 23.48 55104.57 88888.00 2009-08-03 20:43:22.625 215 12816.73 23.45 55104.57 88888.00 2009-08-03 20:43:22.750 215 12816.75 23.45 55104.57 88888.00 2009-08-03 20:43:22.875 215 12816.70 23.40 55104.55 88888.00 2009-08-03 20:43:23.000 215 12816.70 23.32 55104.55 88888.00 2009-08-03 20:43:23.125 215 12816.70 23.38 55104.55 88888.00 2009-08-03 20:43:23.250 215 12816.75 23.38 55104.57 88888.00 2009-08-03 20:43:23.375 215 12816.75 23.35 55104.57 88888.00 2009-08-03 20:43:23.500 215 12816.75 23.35 55104.55 88888.00 2009-08-03 20:43:23.625 215 12816.73 23.35 55104.57 88888.00 2009-08-03 20:43:23.750 215 12816.65 23.32 55104.55 88888.00 2009-08-03 20:43:23.875 215 12816.67 23.27 55104.50 88888.00 2009-08-03 20:43:24.000 215 12816.75 23.18 55104.50 88888.00 2009-08-03 20:43:24.125 215 12816.77 23.18 55104.50 88888.00 2009-08-03 20:43:24.250 215 12816.80 23.20 55104.53 88888.00 2009-08-03 20:43:24.375 215 12816.77 23.18 55104.55 88888.00 2009-08-03 20:43:24.500 215 12816.73 23.18 55104.53 88888.00 2009-08-03 20:43:24.625 215 12816.70 23.10 55104.53 88888.00 2009-08-03 20:43:24.750 215 12816.62 23.05 55104.53 88888.00 2009-08-03 20:43:24.875 215 12816.60 23.05 55104.53 88888.00 2009-08-03 20:43:25.000 215 12816.62 23.07 55104.53 88888.00 2009-08-03 20:43:25.125 215 12816.65 23.05 55104.55 88888.00 2009-08-03 20:43:25.250 215 12816.67 22.98 55104.53 88888.00 2009-08-03 20:43:25.375 215 12816.70 22.98 55104.50 88888.00 2009-08-03 20:43:25.500 215 12816.70 22.95 55104.47 88888.00 2009-08-03 20:43:25.625 215 12816.75 22.98 55104.50 88888.00 2009-08-03 20:43:25.750 215 12816.80 22.90 55104.47 88888.00 2009-08-03 20:43:25.875 215 12816.83 22.95 55104.53 88888.00 2009-08-03 20:43:26.000 215 12816.80 22.98 55104.55 88888.00 2009-08-03 20:43:26.125 215 12816.75 22.93 55104.55 88888.00 2009-08-03 20:43:26.250 215 12816.70 22.82 55104.50 88888.00 2009-08-03 20:43:26.375 215 12816.75 22.80 55104.47 88888.00 2009-08-03 20:43:26.500 215 12816.80 22.85 55104.50 88888.00 2009-08-03 20:43:26.625 215 12816.83 22.82 55104.50 88888.00 2009-08-03 20:43:26.750 215 12816.85 22.77 55104.53 88888.00 2009-08-03 20:43:26.875 215 12816.83 22.75 55104.50 88888.00 2009-08-03 20:43:27.000 215 12816.85 22.73 55104.53 88888.00 2009-08-03 20:43:27.125 215 12816.85 22.75 55104.53 88888.00 2009-08-03 20:43:27.250 215 12816.80 22.65 55104.53 88888.00 2009-08-03 20:43:27.375 215 12816.77 22.62 55104.53 88888.00 2009-08-03 20:43:27.500 215 12816.85 22.65 55104.53 88888.00 2009-08-03 20:43:27.625 215 12816.83 22.60 55104.50 88888.00 2009-08-03 20:43:27.750 215 12816.80 22.60 55104.47 88888.00 2009-08-03 20:43:27.875 215 12816.77 22.57 55104.47 88888.00 2009-08-03 20:43:28.000 215 12816.77 22.52 55104.47 88888.00 2009-08-03 20:43:28.125 215 12816.80 22.48 55104.47 88888.00 2009-08-03 20:43:28.250 215 12816.80 22.45 55104.47 88888.00 2009-08-03 20:43:28.375 215 12816.83 22.45 55104.50 88888.00 2009-08-03 20:43:28.500 215 12816.85 22.38 55104.47 88888.00 2009-08-03 20:43:28.625 215 12816.90 22.40 55104.47 88888.00 2009-08-03 20:43:28.750 215 12816.83 22.45 55104.50 88888.00 2009-08-03 20:43:28.875 215 12816.75 22.40 55104.47 88888.00 2009-08-03 20:43:29.000 215 12816.75 22.38 55104.47 88888.00 2009-08-03 20:43:29.125 215 12816.77 22.35 55104.47 88888.00 2009-08-03 20:43:29.250 215 12816.73 22.30 55104.47 88888.00 2009-08-03 20:43:29.375 215 12816.77 22.27 55104.47 88888.00 2009-08-03 20:43:29.500 215 12816.80 22.25 55104.45 88888.00 2009-08-03 20:43:29.625 215 12816.80 22.20 55104.43 88888.00 2009-08-03 20:43:29.750 215 12816.80 22.15 55104.40 88888.00 2009-08-03 20:43:29.875 215 12816.80 22.18 55104.45 88888.00 2009-08-03 20:43:30.000 215 12816.83 22.18 55104.47 88888.00 2009-08-03 20:43:30.125 215 12816.88 22.18 55104.47 88888.00 2009-08-03 20:43:30.250 215 12816.88 22.20 55104.47 88888.00 2009-08-03 20:43:30.375 215 12816.83 22.18 55104.47 88888.00 2009-08-03 20:43:30.500 215 12816.88 22.15 55104.47 88888.00 2009-08-03 20:43:30.625 215 12816.90 22.18 55104.50 88888.00 2009-08-03 20:43:30.750 215 12816.88 22.07 55104.45 88888.00 2009-08-03 20:43:30.875 215 12816.88 22.02 55104.45 88888.00 2009-08-03 20:43:31.000 215 12816.85 22.05 55104.45 88888.00 2009-08-03 20:43:31.125 215 12816.90 22.02 55104.45 88888.00 2009-08-03 20:43:31.250 215 12816.85 21.98 55104.43 88888.00 2009-08-03 20:43:31.375 215 12816.85 21.95 55104.43 88888.00 2009-08-03 20:43:31.500 215 12816.85 21.93 55104.43 88888.00 2009-08-03 20:43:31.625 215 12816.88 21.93 55104.43 88888.00 2009-08-03 20:43:31.750 215 12816.92 22.02 55104.47 88888.00 2009-08-03 20:43:31.875 215 12816.90 22.02 55104.45 88888.00 2009-08-03 20:43:32.000 215 12816.85 21.85 55104.43 88888.00 2009-08-03 20:43:32.125 215 12816.80 21.80 55104.45 88888.00 2009-08-03 20:43:32.250 215 12816.80 21.80 55104.45 88888.00 2009-08-03 20:43:32.375 215 12816.90 21.82 55104.47 88888.00 2009-08-03 20:43:32.500 215 12816.88 21.77 55104.47 88888.00 2009-08-03 20:43:32.625 215 12816.83 21.65 55104.43 88888.00 2009-08-03 20:43:32.750 215 12816.88 21.75 55104.45 88888.00 2009-08-03 20:43:32.875 215 12816.90 21.70 55104.45 88888.00 2009-08-03 20:43:33.000 215 12816.85 21.62 55104.40 88888.00 2009-08-03 20:43:33.125 215 12816.80 21.60 55104.40 88888.00 2009-08-03 20:43:33.250 215 12816.77 21.55 55104.40 88888.00 2009-08-03 20:43:33.375 215 12816.90 21.62 55104.45 88888.00 2009-08-03 20:43:33.500 215 12816.95 21.62 55104.47 88888.00 2009-08-03 20:43:33.625 215 12816.95 21.62 55104.45 88888.00 2009-08-03 20:43:33.750 215 12816.95 21.57 55104.45 88888.00 2009-08-03 20:43:33.875 215 12816.95 21.60 55104.43 88888.00 2009-08-03 20:43:34.000 215 12816.95 21.57 55104.43 88888.00 2009-08-03 20:43:34.125 215 12816.98 21.50 55104.45 88888.00 2009-08-03 20:43:34.250 215 12817.00 21.45 55104.43 88888.00 2009-08-03 20:43:34.375 215 12817.00 21.45 55104.40 88888.00 2009-08-03 20:43:34.500 215 12816.95 21.45 55104.40 88888.00 2009-08-03 20:43:34.625 215 12816.92 21.50 55104.43 88888.00 2009-08-03 20:43:34.750 215 12816.98 21.50 55104.45 88888.00 2009-08-03 20:43:34.875 215 12817.05 21.45 55104.47 88888.00 2009-08-03 20:43:35.000 215 12817.00 21.43 55104.43 88888.00 2009-08-03 20:43:35.125 215 12816.98 21.38 55104.45 88888.00 2009-08-03 20:43:35.250 215 12817.05 21.38 55104.45 88888.00 2009-08-03 20:43:35.375 215 12817.08 21.38 55104.45 88888.00 2009-08-03 20:43:35.500 215 12817.00 21.30 55104.43 88888.00 2009-08-03 20:43:35.625 215 12817.02 21.32 55104.43 88888.00 2009-08-03 20:43:35.750 215 12817.05 21.30 55104.43 88888.00 2009-08-03 20:43:35.875 215 12817.08 21.20 55104.40 88888.00 2009-08-03 20:43:36.000 215 12817.10 21.18 55104.40 88888.00 2009-08-03 20:43:36.125 215 12817.15 21.23 55104.40 88888.00 2009-08-03 20:43:36.250 215 12817.10 21.23 55104.43 88888.00 2009-08-03 20:43:36.375 215 12817.12 21.25 55104.43 88888.00 2009-08-03 20:43:36.500 215 12817.12 21.18 55104.38 88888.00 2009-08-03 20:43:36.625 215 12817.12 21.15 55104.43 88888.00 2009-08-03 20:43:36.750 215 12817.10 21.18 55104.43 88888.00 2009-08-03 20:43:36.875 215 12817.08 21.18 55104.40 88888.00 2009-08-03 20:43:37.000 215 12817.10 21.18 55104.40 88888.00 2009-08-03 20:43:37.125 215 12817.12 21.12 55104.40 88888.00 2009-08-03 20:43:37.250 215 12817.15 21.12 55104.43 88888.00 2009-08-03 20:43:37.375 215 12817.17 21.10 55104.40 88888.00 2009-08-03 20:43:37.500 215 12817.15 21.05 55104.38 88888.00 2009-08-03 20:43:37.625 215 12817.15 21.00 55104.40 88888.00 2009-08-03 20:43:37.750 215 12817.23 21.05 55104.40 88888.00 2009-08-03 20:43:37.875 215 12817.25 21.05 55104.43 88888.00 2009-08-03 20:43:38.000 215 12817.23 21.05 55104.40 88888.00 2009-08-03 20:43:38.125 215 12817.20 20.98 55104.43 88888.00 2009-08-03 20:43:38.250 215 12817.20 20.90 55104.40 88888.00 2009-08-03 20:43:38.375 215 12817.20 20.88 55104.40 88888.00 2009-08-03 20:43:38.500 215 12817.20 20.93 55104.40 88888.00 2009-08-03 20:43:38.625 215 12817.23 20.90 55104.40 88888.00 2009-08-03 20:43:38.750 215 12817.23 20.88 55104.40 88888.00 2009-08-03 20:43:38.875 215 12817.25 20.90 55104.38 88888.00 2009-08-03 20:43:39.000 215 12817.23 20.82 55104.38 88888.00 2009-08-03 20:43:39.125 215 12817.23 20.80 55104.38 88888.00 2009-08-03 20:43:39.250 215 12817.25 20.80 55104.38 88888.00 2009-08-03 20:43:39.375 215 12817.23 20.77 55104.35 88888.00 2009-08-03 20:43:39.500 215 12817.25 20.75 55104.35 88888.00 2009-08-03 20:43:39.625 215 12817.25 20.77 55104.38 88888.00 2009-08-03 20:43:39.750 215 12817.25 20.77 55104.38 88888.00 2009-08-03 20:43:39.875 215 12817.23 20.75 55104.35 88888.00 2009-08-03 20:43:40.000 215 12817.17 20.70 55104.35 88888.00 2009-08-03 20:43:40.125 215 12817.20 20.68 55104.38 88888.00 2009-08-03 20:43:40.250 215 12817.20 20.65 55104.38 88888.00 2009-08-03 20:43:40.375 215 12817.27 20.70 55104.38 88888.00 2009-08-03 20:43:40.500 215 12817.33 20.65 55104.35 88888.00 2009-08-03 20:43:40.625 215 12817.30 20.60 55104.32 88888.00 2009-08-03 20:43:40.750 215 12817.23 20.60 55104.32 88888.00 2009-08-03 20:43:40.875 215 12817.25 20.65 55104.35 88888.00 2009-08-03 20:43:41.000 215 12817.30 20.65 55104.35 88888.00 2009-08-03 20:43:41.125 215 12817.33 20.57 55104.35 88888.00 2009-08-03 20:43:41.250 215 12817.27 20.52 55104.38 88888.00 2009-08-03 20:43:41.375 215 12817.30 20.55 55104.32 88888.00 2009-08-03 20:43:41.500 215 12817.25 20.57 55104.35 88888.00 2009-08-03 20:43:41.625 215 12817.23 20.57 55104.35 88888.00 2009-08-03 20:43:41.750 215 12817.27 20.55 55104.35 88888.00 2009-08-03 20:43:41.875 215 12817.40 20.57 55104.35 88888.00 2009-08-03 20:43:42.000 215 12817.38 20.48 55104.32 88888.00 2009-08-03 20:43:42.125 215 12817.25 20.43 55104.30 88888.00 2009-08-03 20:43:42.250 215 12817.27 20.48 55104.35 88888.00 2009-08-03 20:43:42.375 215 12817.38 20.48 55104.35 88888.00 2009-08-03 20:43:42.500 215 12817.40 20.50 55104.35 88888.00 2009-08-03 20:43:42.625 215 12817.33 20.48 55104.32 88888.00 2009-08-03 20:43:42.750 215 12817.30 20.52 55104.35 88888.00 2009-08-03 20:43:42.875 215 12817.33 20.55 55104.38 88888.00 2009-08-03 20:43:43.000 215 12817.35 20.50 55104.35 88888.00 2009-08-03 20:43:43.125 215 12817.35 20.43 55104.35 88888.00 2009-08-03 20:43:43.250 215 12817.33 20.43 55104.32 88888.00 2009-08-03 20:43:43.375 215 12817.38 20.45 55104.32 88888.00 2009-08-03 20:43:43.500 215 12817.38 20.45 55104.30 88888.00 2009-08-03 20:43:43.625 215 12817.35 20.45 55104.28 88888.00 2009-08-03 20:43:43.750 215 12817.48 20.43 55104.28 88888.00 2009-08-03 20:43:43.875 215 12817.55 20.35 55104.28 88888.00 2009-08-03 20:43:44.000 215 12817.50 20.30 55104.25 88888.00 2009-08-03 20:43:44.125 215 12817.42 20.30 55104.25 88888.00 2009-08-03 20:43:44.250 215 12817.42 20.30 55104.28 88888.00 2009-08-03 20:43:44.375 215 12817.48 20.38 55104.30 88888.00 2009-08-03 20:43:44.500 215 12817.50 20.38 55104.28 88888.00 2009-08-03 20:43:44.625 215 12817.55 20.38 55104.28 88888.00 2009-08-03 20:43:44.750 215 12817.55 20.32 55104.28 88888.00 2009-08-03 20:43:44.875 215 12817.52 20.32 55104.28 88888.00 2009-08-03 20:43:45.000 215 12817.55 20.30 55104.28 88888.00 2009-08-03 20:43:45.125 215 12817.52 20.25 55104.28 88888.00 2009-08-03 20:43:45.250 215 12817.50 20.25 55104.28 88888.00 2009-08-03 20:43:45.375 215 12817.52 20.25 55104.30 88888.00 2009-08-03 20:43:45.500 215 12817.58 20.27 55104.28 88888.00 2009-08-03 20:43:45.625 215 12817.58 20.30 55104.30 88888.00 2009-08-03 20:43:45.750 215 12817.50 20.27 55104.28 88888.00 2009-08-03 20:43:45.875 215 12817.50 20.25 55104.28 88888.00 2009-08-03 20:43:46.000 215 12817.48 20.20 55104.25 88888.00 2009-08-03 20:43:46.125 215 12817.50 20.23 55104.30 88888.00 2009-08-03 20:43:46.250 215 12817.48 20.20 55104.28 88888.00 2009-08-03 20:43:46.375 215 12817.52 20.27 55104.30 88888.00 2009-08-03 20:43:46.500 215 12817.60 20.27 55104.30 88888.00 2009-08-03 20:43:46.625 215 12817.58 20.20 55104.28 88888.00 2009-08-03 20:43:46.750 215 12817.55 20.20 55104.28 88888.00 2009-08-03 20:43:46.875 215 12817.55 20.25 55104.28 88888.00 2009-08-03 20:43:47.000 215 12817.60 20.30 55104.28 88888.00 2009-08-03 20:43:47.125 215 12817.58 20.27 55104.30 88888.00 2009-08-03 20:43:47.250 215 12817.50 20.15 55104.28 88888.00 2009-08-03 20:43:47.375 215 12817.42 20.15 55104.22 88888.00 2009-08-03 20:43:47.500 215 12817.45 20.25 55104.28 88888.00 2009-08-03 20:43:47.625 215 12817.48 20.23 55104.28 88888.00 2009-08-03 20:43:47.750 215 12817.50 20.20 55104.28 88888.00 2009-08-03 20:43:47.875 215 12817.55 20.20 55104.30 88888.00 2009-08-03 20:43:48.000 215 12817.62 20.20 55104.30 88888.00 2009-08-03 20:43:48.125 215 12817.67 20.25 55104.32 88888.00 2009-08-03 20:43:48.250 215 12817.70 20.27 55104.28 88888.00 2009-08-03 20:43:48.375 215 12817.70 20.23 55104.25 88888.00 2009-08-03 20:43:48.500 215 12817.67 20.23 55104.25 88888.00 2009-08-03 20:43:48.625 215 12817.65 20.18 55104.22 88888.00 2009-08-03 20:43:48.750 215 12817.60 20.23 55104.25 88888.00 2009-08-03 20:43:48.875 215 12817.62 20.23 55104.25 88888.00 2009-08-03 20:43:49.000 215 12817.65 20.23 55104.22 88888.00 2009-08-03 20:43:49.125 215 12817.73 20.32 55104.28 88888.00 2009-08-03 20:43:49.250 215 12817.70 20.30 55104.28 88888.00 2009-08-03 20:43:49.375 215 12817.67 20.23 55104.25 88888.00 2009-08-03 20:43:49.500 215 12817.65 20.23 55104.25 88888.00 2009-08-03 20:43:49.625 215 12817.73 20.27 55104.28 88888.00 2009-08-03 20:43:49.750 215 12817.70 20.25 55104.25 88888.00 2009-08-03 20:43:49.875 215 12817.73 20.30 55104.28 88888.00 2009-08-03 20:43:50.000 215 12817.80 20.30 55104.25 88888.00 2009-08-03 20:43:50.125 215 12817.77 20.27 55104.25 88888.00 2009-08-03 20:43:50.250 215 12817.77 20.27 55104.25 88888.00 2009-08-03 20:43:50.375 215 12817.80 20.30 55104.25 88888.00 2009-08-03 20:43:50.500 215 12817.80 20.30 55104.25 88888.00 2009-08-03 20:43:50.625 215 12817.80 20.27 55104.25 88888.00 2009-08-03 20:43:50.750 215 12817.75 20.23 55104.25 88888.00 2009-08-03 20:43:50.875 215 12817.77 20.38 55104.30 88888.00 2009-08-03 20:43:51.000 215 12817.75 20.38 55104.28 88888.00 2009-08-03 20:43:51.125 215 12817.70 20.32 55104.22 88888.00 2009-08-03 20:43:51.250 215 12817.70 20.25 55104.22 88888.00 2009-08-03 20:43:51.375 215 12817.65 20.20 55104.20 88888.00 2009-08-03 20:43:51.500 215 12817.67 20.20 55104.18 88888.00 2009-08-03 20:43:51.625 215 12817.62 20.25 55104.20 88888.00 2009-08-03 20:43:51.750 215 12817.67 20.30 55104.20 88888.00 2009-08-03 20:43:51.875 215 12817.70 20.35 55104.20 88888.00 2009-08-03 20:43:52.000 215 12817.73 20.35 55104.22 88888.00 2009-08-03 20:43:52.125 215 12817.75 20.35 55104.22 88888.00 2009-08-03 20:43:52.250 215 12817.75 20.32 55104.22 88888.00 2009-08-03 20:43:52.375 215 12817.70 20.32 55104.20 88888.00 2009-08-03 20:43:52.500 215 12817.70 20.35 55104.18 88888.00 2009-08-03 20:43:52.625 215 12817.73 20.43 55104.22 88888.00 2009-08-03 20:43:52.750 215 12817.62 20.35 55104.20 88888.00 2009-08-03 20:43:52.875 215 12817.62 20.38 55104.20 88888.00 2009-08-03 20:43:53.000 215 12817.58 20.38 55104.18 88888.00 2009-08-03 20:43:53.125 215 12817.60 20.38 55104.18 88888.00 2009-08-03 20:43:53.250 215 12817.67 20.40 55104.22 88888.00 2009-08-03 20:43:53.375 215 12817.70 20.48 55104.20 88888.00 2009-08-03 20:43:53.500 215 12817.62 20.48 55104.22 88888.00 2009-08-03 20:43:53.625 215 12817.60 20.48 55104.22 88888.00 2009-08-03 20:43:53.750 215 12817.67 20.52 55104.22 88888.00 2009-08-03 20:43:53.875 215 12817.67 20.55 55104.25 88888.00 2009-08-03 20:43:54.000 215 12817.62 20.52 55104.22 88888.00 2009-08-03 20:43:54.125 215 12817.62 20.55 55104.22 88888.00 2009-08-03 20:43:54.250 215 12817.60 20.52 55104.20 88888.00 2009-08-03 20:43:54.375 215 12817.52 20.50 55104.20 88888.00 2009-08-03 20:43:54.500 215 12817.48 20.52 55104.20 88888.00 2009-08-03 20:43:54.625 215 12817.52 20.52 55104.20 88888.00 2009-08-03 20:43:54.750 215 12817.60 20.60 55104.22 88888.00 2009-08-03 20:43:54.875 215 12817.65 20.68 55104.25 88888.00 2009-08-03 20:43:55.000 215 12817.60 20.62 55104.22 88888.00 2009-08-03 20:43:55.125 215 12817.55 20.65 55104.28 88888.00 2009-08-03 20:43:55.250 215 12817.50 20.65 55104.25 88888.00 2009-08-03 20:43:55.375 215 12817.52 20.65 55104.25 88888.00 2009-08-03 20:43:55.500 215 12817.58 20.65 55104.25 88888.00 2009-08-03 20:43:55.625 215 12817.60 20.65 55104.25 88888.00 2009-08-03 20:43:55.750 215 12817.60 20.65 55104.25 88888.00 2009-08-03 20:43:55.875 215 12817.58 20.65 55104.20 88888.00 2009-08-03 20:43:56.000 215 12817.58 20.75 55104.22 88888.00 2009-08-03 20:43:56.125 215 12817.62 20.82 55104.25 88888.00 2009-08-03 20:43:56.250 215 12817.65 20.85 55104.30 88888.00 2009-08-03 20:43:56.375 215 12817.65 20.88 55104.30 88888.00 2009-08-03 20:43:56.500 215 12817.60 20.85 55104.28 88888.00 2009-08-03 20:43:56.625 215 12817.50 20.85 55104.28 88888.00 2009-08-03 20:43:56.750 215 12817.52 20.88 55104.28 88888.00 2009-08-03 20:43:56.875 215 12817.55 20.88 55104.28 88888.00 2009-08-03 20:43:57.000 215 12817.58 20.93 55104.28 88888.00 2009-08-03 20:43:57.125 215 12817.55 20.98 55104.28 88888.00 2009-08-03 20:43:57.250 215 12817.50 20.90 55104.28 88888.00 2009-08-03 20:43:57.375 215 12817.52 20.88 55104.28 88888.00 2009-08-03 20:43:57.500 215 12817.45 20.88 55104.25 88888.00 2009-08-03 20:43:57.625 215 12817.42 20.85 55104.22 88888.00 2009-08-03 20:43:57.750 215 12817.48 20.98 55104.28 88888.00 2009-08-03 20:43:57.875 215 12817.60 21.05 55104.30 88888.00 2009-08-03 20:43:58.000 215 12817.50 21.00 55104.30 88888.00 2009-08-03 20:43:58.125 215 12817.38 21.00 55104.28 88888.00 2009-08-03 20:43:58.250 215 12817.40 21.05 55104.28 88888.00 2009-08-03 20:43:58.375 215 12817.48 21.07 55104.30 88888.00 2009-08-03 20:43:58.500 215 12817.45 21.10 55104.28 88888.00 2009-08-03 20:43:58.625 215 12817.38 21.07 55104.28 88888.00 2009-08-03 20:43:58.750 215 12817.48 21.18 55104.32 88888.00 2009-08-03 20:43:58.875 215 12817.52 21.23 55104.32 88888.00 2009-08-03 20:43:59.000 215 12817.50 21.23 55104.35 88888.00 2009-08-03 20:43:59.125 215 12817.50 21.25 55104.32 88888.00 2009-08-03 20:43:59.250 215 12817.40 21.23 55104.35 88888.00 2009-08-03 20:43:59.375 215 12817.38 21.27 55104.32 88888.00 2009-08-03 20:43:59.500 215 12817.33 21.27 55104.30 88888.00 2009-08-03 20:43:59.625 215 12817.33 21.32 55104.32 88888.00 2009-08-03 20:43:59.750 215 12817.30 21.32 55104.32 88888.00 2009-08-03 20:43:59.875 215 12817.30 21.35 55104.30 88888.00 2009-08-03 20:44:00.000 215 12817.23 21.27 55104.28 88888.00 2009-08-03 20:44:00.125 215 12817.27 21.32 55104.30 88888.00 2009-08-03 20:44:00.250 215 12817.30 21.45 55104.32 88888.00 2009-08-03 20:44:00.375 215 12817.27 21.48 55104.32 88888.00 2009-08-03 20:44:00.500 215 12817.27 21.40 55104.28 88888.00 2009-08-03 20:44:00.625 215 12817.27 21.40 55104.32 88888.00 2009-08-03 20:44:00.750 215 12817.25 21.43 55104.32 88888.00 2009-08-03 20:44:00.875 215 12817.27 21.52 55104.35 88888.00 2009-08-03 20:44:01.000 215 12817.30 21.57 55104.35 88888.00 2009-08-03 20:44:01.125 215 12817.25 21.48 55104.28 88888.00 2009-08-03 20:44:01.250 215 12817.17 21.45 55104.30 88888.00 2009-08-03 20:44:01.375 215 12817.20 21.55 55104.35 88888.00 2009-08-03 20:44:01.500 215 12817.17 21.62 55104.35 88888.00 2009-08-03 20:44:01.625 215 12817.12 21.60 55104.35 88888.00 2009-08-03 20:44:01.750 215 12817.15 21.65 55104.38 88888.00 2009-08-03 20:44:01.875 215 12817.20 21.65 55104.35 88888.00 2009-08-03 20:44:02.000 215 12817.15 21.60 55104.32 88888.00 2009-08-03 20:44:02.125 215 12817.08 21.65 55104.38 88888.00 2009-08-03 20:44:02.250 215 12817.08 21.65 55104.32 88888.00 2009-08-03 20:44:02.375 215 12817.10 21.65 55104.32 88888.00 2009-08-03 20:44:02.500 215 12817.12 21.73 55104.35 88888.00 2009-08-03 20:44:02.625 215 12817.12 21.80 55104.35 88888.00 2009-08-03 20:44:02.750 215 12817.15 21.82 55104.35 88888.00 2009-08-03 20:44:02.875 215 12817.08 21.80 55104.32 88888.00 2009-08-03 20:44:03.000 215 12817.10 21.80 55104.32 88888.00 2009-08-03 20:44:03.125 215 12817.23 21.85 55104.38 88888.00 2009-08-03 20:44:03.250 215 12817.20 21.98 55104.43 88888.00 2009-08-03 20:44:03.375 215 12817.15 21.98 55104.40 88888.00 2009-08-03 20:44:03.500 215 12817.00 21.90 55104.35 88888.00 2009-08-03 20:44:03.625 215 12816.95 21.82 55104.35 88888.00 2009-08-03 20:44:03.750 215 12816.95 21.90 55104.38 88888.00 2009-08-03 20:44:03.875 215 12816.98 21.98 55104.43 88888.00 2009-08-03 20:44:04.000 215 12817.00 22.00 55104.43 88888.00 2009-08-03 20:44:04.125 215 12816.98 22.00 55104.45 88888.00 2009-08-03 20:44:04.250 215 12816.95 22.10 55104.45 88888.00 2009-08-03 20:44:04.375 215 12816.98 22.18 55104.47 88888.00 2009-08-03 20:44:04.500 215 12817.00 22.20 55104.47 88888.00 2009-08-03 20:44:04.625 215 12816.98 22.18 55104.43 88888.00 2009-08-03 20:44:04.750 215 12816.95 22.15 55104.40 88888.00 2009-08-03 20:44:04.875 215 12816.88 22.12 55104.35 88888.00 2009-08-03 20:44:05.000 215 12816.83 22.18 55104.40 88888.00 2009-08-03 20:44:05.125 215 12816.83 22.25 55104.43 88888.00 2009-08-03 20:44:05.250 215 12816.85 22.30 55104.47 88888.00 2009-08-03 20:44:05.375 215 12816.98 22.27 55104.45 88888.00 2009-08-03 20:44:05.500 215 12816.98 22.30 55104.45 88888.00 2009-08-03 20:44:05.625 215 12816.92 22.35 55104.45 88888.00 2009-08-03 20:44:05.750 215 12816.90 22.38 55104.45 88888.00 2009-08-03 20:44:05.875 215 12816.90 22.40 55104.47 88888.00 2009-08-03 20:44:06.000 215 12816.92 22.43 55104.47 88888.00 2009-08-03 20:44:06.125 215 12816.92 22.45 55104.47 88888.00 2009-08-03 20:44:06.250 215 12816.88 22.38 55104.45 88888.00 2009-08-03 20:44:06.375 215 12816.88 22.45 55104.47 88888.00 2009-08-03 20:44:06.500 215 12816.88 22.50 55104.50 88888.00 2009-08-03 20:44:06.625 215 12816.88 22.52 55104.50 88888.00 2009-08-03 20:44:06.750 215 12816.88 22.50 55104.50 88888.00 2009-08-03 20:44:06.875 215 12816.85 22.48 55104.47 88888.00 2009-08-03 20:44:07.000 215 12816.75 22.50 55104.47 88888.00 2009-08-03 20:44:07.125 215 12816.83 22.57 55104.53 88888.00 2009-08-03 20:44:07.250 215 12816.85 22.62 55104.53 88888.00 2009-08-03 20:44:07.375 215 12816.83 22.62 55104.50 88888.00 2009-08-03 20:44:07.500 215 12816.67 22.57 55104.50 88888.00 2009-08-03 20:44:07.625 215 12816.65 22.57 55104.50 88888.00 2009-08-03 20:44:07.750 215 12816.67 22.62 55104.50 88888.00 2009-08-03 20:44:07.875 215 12816.62 22.65 55104.47 88888.00 2009-08-03 20:44:08.000 215 12816.65 22.70 55104.50 88888.00 2009-08-03 20:44:08.125 215 12816.70 22.70 55104.53 88888.00 2009-08-03 20:44:08.250 215 12816.70 22.77 55104.53 88888.00 2009-08-03 20:44:08.375 215 12816.62 22.77 55104.53 88888.00 2009-08-03 20:44:08.500 215 12816.58 22.75 55104.50 88888.00 2009-08-03 20:44:08.625 215 12816.55 22.82 55104.53 88888.00 2009-08-03 20:44:08.750 215 12816.62 22.88 55104.57 88888.00 2009-08-03 20:44:08.875 215 12816.62 22.88 55104.55 88888.00 2009-08-03 20:44:09.000 215 12816.58 22.88 55104.55 88888.00 2009-08-03 20:44:09.125 215 12816.58 22.95 55104.60 88888.00 2009-08-03 20:44:09.250 215 12816.52 22.90 55104.55 88888.00 2009-08-03 20:44:09.375 215 12816.48 22.93 55104.55 88888.00 2009-08-03 20:44:09.500 215 12816.48 22.98 55104.57 88888.00 2009-08-03 20:44:09.625 215 12816.50 23.05 55104.57 88888.00 2009-08-03 20:44:09.750 215 12816.50 23.05 55104.57 88888.00 2009-08-03 20:44:09.875 215 12816.48 23.00 55104.57 88888.00 2009-08-03 20:44:10.000 215 12816.45 23.02 55104.57 88888.00 2009-08-03 20:44:10.125 215 12816.42 23.05 55104.60 88888.00 2009-08-03 20:44:10.250 215 12816.50 23.07 55104.60 88888.00 2009-08-03 20:44:10.375 215 12816.48 23.07 55104.57 88888.00 2009-08-03 20:44:10.500 215 12816.45 23.07 55104.55 88888.00 2009-08-03 20:44:10.625 215 12816.42 23.07 55104.55 88888.00 2009-08-03 20:44:10.750 215 12816.42 23.12 55104.57 88888.00 2009-08-03 20:44:10.875 215 12816.40 23.18 55104.57 88888.00 2009-08-03 20:44:11.000 215 12816.38 23.20 55104.57 88888.00 2009-08-03 20:44:11.125 215 12816.38 23.23 55104.60 88888.00 2009-08-03 20:44:11.250 215 12816.35 23.25 55104.60 88888.00 2009-08-03 20:44:11.375 215 12816.38 23.20 55104.60 88888.00 2009-08-03 20:44:11.500 215 12816.35 23.23 55104.57 88888.00 2009-08-03 20:44:11.625 215 12816.40 23.27 55104.60 88888.00 2009-08-03 20:44:11.750 215 12816.42 23.32 55104.60 88888.00 2009-08-03 20:44:11.875 215 12816.35 23.32 55104.60 88888.00 2009-08-03 20:44:12.000 215 12816.20 23.25 55104.57 88888.00 2009-08-03 20:44:12.125 215 12816.15 23.27 55104.57 88888.00 2009-08-03 20:44:12.250 215 12816.20 23.30 55104.60 88888.00 2009-08-03 20:44:12.375 215 12816.25 23.35 55104.62 88888.00 2009-08-03 20:44:12.500 215 12816.27 23.38 55104.60 88888.00 2009-08-03 20:44:12.625 215 12816.27 23.43 55104.62 88888.00 2009-08-03 20:44:12.750 215 12816.27 23.45 55104.62 88888.00 2009-08-03 20:44:12.875 215 12816.27 23.40 55104.62 88888.00 2009-08-03 20:44:13.000 215 12816.27 23.40 55104.60 88888.00 2009-08-03 20:44:13.125 215 12816.30 23.40 55104.62 88888.00 2009-08-03 20:44:13.250 215 12816.35 23.48 55104.62 88888.00 2009-08-03 20:44:13.375 215 12816.33 23.50 55104.62 88888.00 2009-08-03 20:44:13.500 215 12816.27 23.50 55104.62 88888.00 2009-08-03 20:44:13.625 215 12816.27 23.52 55104.60 88888.00 2009-08-03 20:44:13.750 215 12816.20 23.55 55104.62 88888.00 2009-08-03 20:44:13.875 215 12816.15 23.55 55104.60 88888.00 2009-08-03 20:44:14.000 215 12816.20 23.57 55104.60 88888.00 2009-08-03 20:44:14.125 215 12816.27 23.62 55104.65 88888.00 2009-08-03 20:44:14.250 215 12816.30 23.70 55104.68 88888.00 2009-08-03 20:44:14.375 215 12816.27 23.73 55104.68 88888.00 2009-08-03 20:44:14.500 215 12816.25 23.70 55104.65 88888.00 2009-08-03 20:44:14.625 215 12816.25 23.70 55104.68 88888.00 2009-08-03 20:44:14.750 215 12816.15 23.68 55104.65 88888.00 2009-08-03 20:44:14.875 215 12816.10 23.70 55104.65 88888.00 2009-08-03 20:44:15.000 215 12816.12 23.77 55104.65 88888.00 2009-08-03 20:44:15.125 215 12816.08 23.77 55104.65 88888.00 2009-08-03 20:44:15.250 215 12816.15 23.80 55104.70 88888.00 2009-08-03 20:44:15.375 215 12816.15 23.82 55104.72 88888.00 2009-08-03 20:44:15.500 215 12816.05 23.82 55104.70 88888.00 2009-08-03 20:44:15.625 215 12816.02 23.77 55104.68 88888.00 2009-08-03 20:44:15.750 215 12816.08 23.82 55104.68 88888.00 2009-08-03 20:44:15.875 215 12816.05 23.88 55104.68 88888.00 2009-08-03 20:44:16.000 215 12816.10 23.93 55104.70 88888.00 2009-08-03 20:44:16.125 215 12816.12 23.95 55104.72 88888.00 2009-08-03 20:44:16.250 215 12816.08 23.88 55104.70 88888.00 2009-08-03 20:44:16.375 215 12816.02 23.90 55104.72 88888.00 2009-08-03 20:44:16.500 215 12816.02 23.93 55104.70 88888.00 2009-08-03 20:44:16.625 215 12816.02 23.88 55104.70 88888.00 2009-08-03 20:44:16.750 215 12816.05 23.88 55104.72 88888.00 2009-08-03 20:44:16.875 215 12816.08 23.95 55104.72 88888.00 2009-08-03 20:44:17.000 215 12816.02 23.95 55104.72 88888.00 2009-08-03 20:44:17.125 215 12816.02 23.95 55104.72 88888.00 2009-08-03 20:44:17.250 215 12816.08 23.95 55104.75 88888.00 2009-08-03 20:44:17.375 215 12816.05 23.95 55104.72 88888.00 2009-08-03 20:44:17.500 215 12816.05 23.95 55104.75 88888.00 2009-08-03 20:44:17.625 215 12816.05 24.00 55104.75 88888.00 2009-08-03 20:44:17.750 215 12816.12 24.07 55104.75 88888.00 2009-08-03 20:44:17.875 215 12816.15 24.10 55104.75 88888.00 2009-08-03 20:44:18.000 215 12816.02 24.05 55104.70 88888.00 2009-08-03 20:44:18.125 215 12816.00 24.10 55104.78 88888.00 2009-08-03 20:44:18.250 215 12815.98 24.15 55104.78 88888.00 2009-08-03 20:44:18.375 215 12815.92 24.10 55104.75 88888.00 2009-08-03 20:44:18.500 215 12815.95 24.07 55104.72 88888.00 2009-08-03 20:44:18.625 215 12815.98 24.05 55104.72 88888.00 2009-08-03 20:44:18.750 215 12815.95 24.05 55104.72 88888.00 2009-08-03 20:44:18.875 215 12815.88 24.12 55104.75 88888.00 2009-08-03 20:44:19.000 215 12815.98 24.10 55104.72 88888.00 2009-08-03 20:44:19.125 215 12815.95 24.10 55104.72 88888.00 2009-08-03 20:44:19.250 215 12815.85 24.12 55104.75 88888.00 2009-08-03 20:44:19.375 215 12815.85 24.15 55104.75 88888.00 2009-08-03 20:44:19.500 215 12815.83 24.15 55104.75 88888.00 2009-08-03 20:44:19.625 215 12815.95 24.20 55104.75 88888.00 2009-08-03 20:44:19.750 215 12816.05 24.25 55104.78 88888.00 2009-08-03 20:44:19.875 215 12816.02 24.30 55104.75 88888.00 2009-08-03 20:44:20.000 215 12815.92 24.35 55104.75 88888.00 2009-08-03 20:44:20.125 215 12815.92 24.35 55104.78 88888.00 2009-08-03 20:44:20.250 215 12815.92 24.30 55104.78 88888.00 2009-08-03 20:44:20.375 215 12815.88 24.35 55104.78 88888.00 2009-08-03 20:44:20.500 215 12815.83 24.35 55104.78 88888.00 2009-08-03 20:44:20.625 215 12815.83 24.30 55104.78 88888.00 2009-08-03 20:44:20.750 215 12815.88 24.27 55104.75 88888.00 2009-08-03 20:44:20.875 215 12815.85 24.32 55104.75 88888.00 2009-08-03 20:44:21.000 215 12815.80 24.35 55104.75 88888.00 2009-08-03 20:44:21.125 215 12815.80 24.38 55104.78 88888.00 2009-08-03 20:44:21.250 215 12815.88 24.32 55104.75 88888.00 2009-08-03 20:44:21.375 215 12815.83 24.30 55104.72 88888.00 2009-08-03 20:44:21.500 215 12815.73 24.30 55104.72 88888.00 2009-08-03 20:44:21.625 215 12815.73 24.30 55104.75 88888.00 2009-08-03 20:44:21.750 215 12815.77 24.38 55104.78 88888.00 2009-08-03 20:44:21.875 215 12815.88 24.43 55104.80 88888.00 2009-08-03 20:44:22.000 215 12815.80 24.43 55104.78 88888.00 2009-08-03 20:44:22.125 215 12815.75 24.40 55104.80 88888.00 2009-08-03 20:44:22.250 215 12815.70 24.32 55104.78 88888.00 2009-08-03 20:44:22.375 215 12815.75 24.30 55104.78 88888.00 2009-08-03 20:44:22.500 215 12815.83 24.32 55104.78 88888.00 2009-08-03 20:44:22.625 215 12815.88 24.38 55104.78 88888.00 2009-08-03 20:44:22.750 215 12815.83 24.43 55104.75 88888.00 2009-08-03 20:44:22.875 215 12815.73 24.32 55104.78 88888.00 2009-08-03 20:44:23.000 215 12815.75 24.35 55104.78 88888.00 2009-08-03 20:44:23.125 215 12815.80 24.48 55104.80 88888.00 2009-08-03 20:44:23.250 215 12815.77 24.45 55104.80 88888.00 2009-08-03 20:44:23.375 215 12815.80 24.45 55104.80 88888.00 2009-08-03 20:44:23.500 215 12815.80 24.40 55104.78 88888.00 2009-08-03 20:44:23.625 215 12815.80 24.35 55104.78 88888.00 2009-08-03 20:44:23.750 215 12815.75 24.40 55104.80 88888.00 2009-08-03 20:44:23.875 215 12815.80 24.45 55104.80 88888.00 2009-08-03 20:44:24.000 215 12815.80 24.43 55104.78 88888.00 2009-08-03 20:44:24.125 215 12815.75 24.35 55104.75 88888.00 2009-08-03 20:44:24.250 215 12815.80 24.38 55104.78 88888.00 2009-08-03 20:44:24.375 215 12815.85 24.43 55104.78 88888.00 2009-08-03 20:44:24.500 215 12815.77 24.40 55104.72 88888.00 2009-08-03 20:44:24.625 215 12815.75 24.35 55104.72 88888.00 2009-08-03 20:44:24.750 215 12815.80 24.43 55104.78 88888.00 2009-08-03 20:44:24.875 215 12815.88 24.50 55104.80 88888.00 2009-08-03 20:44:25.000 215 12815.80 24.48 55104.78 88888.00 2009-08-03 20:44:25.125 215 12815.80 24.45 55104.78 88888.00 2009-08-03 20:44:25.250 215 12815.77 24.48 55104.82 88888.00 2009-08-03 20:44:25.375 215 12815.80 24.45 55104.80 88888.00 2009-08-03 20:44:25.500 215 12815.77 24.43 55104.78 88888.00 2009-08-03 20:44:25.625 215 12815.80 24.40 55104.78 88888.00 2009-08-03 20:44:25.750 215 12815.77 24.43 55104.82 88888.00 2009-08-03 20:44:25.875 215 12815.77 24.45 55104.82 88888.00 2009-08-03 20:44:26.000 215 12815.83 24.45 55104.78 88888.00 2009-08-03 20:44:26.125 215 12815.77 24.40 55104.78 88888.00 2009-08-03 20:44:26.250 215 12815.70 24.38 55104.78 88888.00 2009-08-03 20:44:26.375 215 12815.70 24.40 55104.80 88888.00 2009-08-03 20:44:26.500 215 12815.77 24.55 55104.82 88888.00 2009-08-03 20:44:26.625 215 12815.80 24.50 55104.80 88888.00 2009-08-03 20:44:26.750 215 12815.75 24.40 55104.78 88888.00 2009-08-03 20:44:26.875 215 12815.73 24.43 55104.80 88888.00 2009-08-03 20:44:27.000 215 12815.75 24.45 55104.80 88888.00 2009-08-03 20:44:27.125 215 12815.75 24.45 55104.80 88888.00 2009-08-03 20:44:27.250 215 12815.80 24.45 55104.82 88888.00 2009-08-03 20:44:27.375 215 12815.83 24.45 55104.80 88888.00 2009-08-03 20:44:27.500 215 12815.75 24.40 55104.80 88888.00 2009-08-03 20:44:27.625 215 12815.70 24.38 55104.78 88888.00 2009-08-03 20:44:27.750 215 12815.73 24.45 55104.78 88888.00 2009-08-03 20:44:27.875 215 12815.80 24.48 55104.78 88888.00 2009-08-03 20:44:28.000 215 12815.85 24.45 55104.78 88888.00 2009-08-03 20:44:28.125 215 12815.83 24.45 55104.80 88888.00 2009-08-03 20:44:28.250 215 12815.73 24.48 55104.80 88888.00 2009-08-03 20:44:28.375 215 12815.70 24.45 55104.78 88888.00 2009-08-03 20:44:28.500 215 12815.77 24.48 55104.78 88888.00 2009-08-03 20:44:28.625 215 12815.75 24.48 55104.75 88888.00 2009-08-03 20:44:28.750 215 12815.70 24.43 55104.75 88888.00 2009-08-03 20:44:28.875 215 12815.73 24.45 55104.75 88888.00 2009-08-03 20:44:29.000 215 12815.77 24.43 55104.75 88888.00 2009-08-03 20:44:29.125 215 12815.80 24.35 55104.75 88888.00 2009-08-03 20:44:29.250 215 12815.77 24.35 55104.78 88888.00 2009-08-03 20:44:29.375 215 12815.73 24.35 55104.72 88888.00 2009-08-03 20:44:29.500 215 12815.75 24.38 55104.75 88888.00 2009-08-03 20:44:29.625 215 12815.80 24.40 55104.78 88888.00 2009-08-03 20:44:29.750 215 12815.83 24.40 55104.78 88888.00 2009-08-03 20:44:29.875 215 12815.83 24.40 55104.75 88888.00 2009-08-03 20:44:30.000 215 12815.95 24.40 55104.80 88888.00 2009-08-03 20:44:30.125 215 12815.92 24.38 55104.78 88888.00 2009-08-03 20:44:30.250 215 12815.85 24.38 55104.80 88888.00 2009-08-03 20:44:30.375 215 12815.88 24.35 55104.80 88888.00 2009-08-03 20:44:30.500 215 12815.95 24.40 55104.78 88888.00 2009-08-03 20:44:30.625 215 12815.95 24.38 55104.75 88888.00 2009-08-03 20:44:30.750 215 12815.83 24.27 55104.75 88888.00 2009-08-03 20:44:30.875 215 12815.83 24.18 55104.75 88888.00 2009-08-03 20:44:31.000 215 12815.80 24.18 55104.72 88888.00 2009-08-03 20:44:31.125 215 12815.88 24.30 55104.80 88888.00 2009-08-03 20:44:31.250 215 12815.92 24.30 55104.78 88888.00 2009-08-03 20:44:31.375 215 12815.95 24.23 55104.75 88888.00 2009-08-03 20:44:31.500 215 12815.85 24.20 55104.75 88888.00 2009-08-03 20:44:31.625 215 12815.85 24.18 55104.72 88888.00 2009-08-03 20:44:31.750 215 12815.85 24.20 55104.72 88888.00 2009-08-03 20:44:31.875 215 12815.92 24.27 55104.78 88888.00 2009-08-03 20:44:32.000 215 12815.92 24.27 55104.75 88888.00 2009-08-03 20:44:32.125 215 12815.88 24.20 55104.75 88888.00 2009-08-03 20:44:32.250 215 12815.88 24.20 55104.75 88888.00 2009-08-03 20:44:32.375 215 12815.98 24.27 55104.75 88888.00 2009-08-03 20:44:32.500 215 12815.92 24.23 55104.72 88888.00 2009-08-03 20:44:32.625 215 12815.88 24.23 55104.75 88888.00 2009-08-03 20:44:32.750 215 12815.90 24.18 55104.72 88888.00 2009-08-03 20:44:32.875 215 12815.90 24.15 55104.75 88888.00 2009-08-03 20:44:33.000 215 12815.95 24.15 55104.72 88888.00 2009-08-03 20:44:33.125 215 12815.92 24.12 55104.68 88888.00 2009-08-03 20:44:33.250 215 12815.88 24.10 55104.68 88888.00 2009-08-03 20:44:33.375 215 12815.92 24.07 55104.68 88888.00 2009-08-03 20:44:33.500 215 12815.98 24.07 55104.70 88888.00 2009-08-03 20:44:33.625 215 12816.02 24.23 55104.75 88888.00 2009-08-03 20:44:33.750 215 12815.98 24.18 55104.75 88888.00 2009-08-03 20:44:33.875 215 12815.92 24.10 55104.70 88888.00 2009-08-03 20:44:34.000 215 12815.92 24.07 55104.68 88888.00 2009-08-03 20:44:34.125 215 12815.95 24.10 55104.70 88888.00 2009-08-03 20:44:34.250 215 12815.90 24.10 55104.70 88888.00 2009-08-03 20:44:34.375 215 12815.90 24.07 55104.68 88888.00 2009-08-03 20:44:34.500 215 12815.98 24.07 55104.68 88888.00 2009-08-03 20:44:34.625 215 12815.92 24.02 55104.70 88888.00 2009-08-03 20:44:34.750 215 12815.92 24.07 55104.72 88888.00 2009-08-03 20:44:34.875 215 12815.98 24.05 55104.72 88888.00 2009-08-03 20:44:35.000 215 12815.98 24.02 55104.70 88888.00 2009-08-03 20:44:35.125 215 12816.00 24.02 55104.70 88888.00 2009-08-03 20:44:35.250 215 12815.90 23.98 55104.68 88888.00 2009-08-03 20:44:35.375 215 12815.85 23.98 55104.65 88888.00 2009-08-03 20:44:35.500 215 12815.95 23.98 55104.65 88888.00 2009-08-03 20:44:35.625 215 12816.02 23.98 55104.70 88888.00 2009-08-03 20:44:35.750 215 12816.02 23.98 55104.70 88888.00 2009-08-03 20:44:35.875 215 12816.02 24.00 55104.70 88888.00 2009-08-03 20:44:36.000 215 12816.05 23.93 55104.65 88888.00 2009-08-03 20:44:36.125 215 12816.10 23.98 55104.70 88888.00 2009-08-03 20:44:36.250 215 12816.17 24.02 55104.72 88888.00 2009-08-03 20:44:36.375 215 12816.15 24.00 55104.72 88888.00 2009-08-03 20:44:36.500 215 12816.12 23.98 55104.68 88888.00 2009-08-03 20:44:36.625 215 12816.08 23.93 55104.65 88888.00 2009-08-03 20:44:36.750 215 12816.12 23.93 55104.68 88888.00 2009-08-03 20:44:36.875 215 12816.10 23.93 55104.68 88888.00 2009-08-03 20:44:37.000 215 12816.05 23.85 55104.62 88888.00 2009-08-03 20:44:37.125 215 12816.02 23.85 55104.62 88888.00 2009-08-03 20:44:37.250 215 12816.02 23.90 55104.70 88888.00 2009-08-03 20:44:37.375 215 12816.08 23.85 55104.68 88888.00 2009-08-03 20:44:37.500 215 12816.02 23.80 55104.62 88888.00 2009-08-03 20:44:37.625 215 12816.02 23.82 55104.65 88888.00 2009-08-03 20:44:37.750 215 12816.02 23.85 55104.65 88888.00 2009-08-03 20:44:37.875 215 12816.08 23.80 55104.62 88888.00 2009-08-03 20:44:38.000 215 12816.05 23.77 55104.68 88888.00 2009-08-03 20:44:38.125 215 12816.10 23.80 55104.68 88888.00 2009-08-03 20:44:38.250 215 12816.12 23.77 55104.65 88888.00 2009-08-03 20:44:38.375 215 12816.15 23.80 55104.65 88888.00 2009-08-03 20:44:38.500 215 12816.08 23.75 55104.60 88888.00 2009-08-03 20:44:38.625 215 12816.02 23.73 55104.60 88888.00 2009-08-03 20:44:38.750 215 12816.08 23.70 55104.60 88888.00 2009-08-03 20:44:38.875 215 12816.15 23.80 55104.65 88888.00 2009-08-03 20:44:39.000 215 12816.12 23.77 55104.65 88888.00 2009-08-03 20:44:39.125 215 12816.15 23.75 55104.65 88888.00 2009-08-03 20:44:39.250 215 12816.15 23.73 55104.65 88888.00 2009-08-03 20:44:39.375 215 12816.12 23.68 55104.65 88888.00 2009-08-03 20:44:39.500 215 12816.17 23.68 55104.62 88888.00 2009-08-03 20:44:39.625 215 12816.10 23.62 55104.60 88888.00 2009-08-03 20:44:39.750 215 12816.10 23.62 55104.57 88888.00 2009-08-03 20:44:39.875 215 12816.20 23.60 55104.57 88888.00 2009-08-03 20:44:40.000 215 12816.30 23.57 55104.57 88888.00 2009-08-03 20:44:40.125 215 12816.35 23.62 55104.60 88888.00 2009-08-03 20:44:40.250 215 12816.35 23.65 55104.57 88888.00 2009-08-03 20:44:40.375 215 12816.38 23.60 55104.60 88888.00 2009-08-03 20:44:40.500 215 12816.33 23.57 55104.57 88888.00 2009-08-03 20:44:40.625 215 12816.30 23.50 55104.57 88888.00 2009-08-03 20:44:40.750 215 12816.27 23.50 55104.55 88888.00 2009-08-03 20:44:40.875 215 12816.30 23.48 55104.57 88888.00 2009-08-03 20:44:41.000 215 12816.35 23.50 55104.60 88888.00 2009-08-03 20:44:41.125 215 12816.33 23.52 55104.60 88888.00 2009-08-03 20:44:41.250 215 12816.17 23.50 55104.57 88888.00 2009-08-03 20:44:41.375 215 12816.12 23.50 55104.60 88888.00 2009-08-03 20:44:41.500 215 12816.25 23.48 55104.60 88888.00 2009-08-03 20:44:41.625 215 12816.35 23.40 55104.57 88888.00 2009-08-03 20:44:41.750 215 12816.35 23.43 55104.57 88888.00 2009-08-03 20:44:41.875 215 12816.27 23.40 55104.55 88888.00 2009-08-03 20:44:42.000 215 12816.27 23.38 55104.55 88888.00 2009-08-03 20:44:42.125 215 12816.33 23.35 55104.55 88888.00 2009-08-03 20:44:42.250 215 12816.35 23.35 55104.55 88888.00 2009-08-03 20:44:42.375 215 12816.38 23.32 55104.57 88888.00 2009-08-03 20:44:42.500 215 12816.38 23.30 55104.55 88888.00 2009-08-03 20:44:42.625 215 12816.40 23.27 55104.55 88888.00 2009-08-03 20:44:42.750 215 12816.45 23.32 55104.57 88888.00 2009-08-03 20:44:42.875 215 12816.50 23.38 55104.60 88888.00 2009-08-03 20:44:43.000 215 12816.48 23.35 55104.60 88888.00 2009-08-03 20:44:43.125 215 12816.45 23.32 55104.60 88888.00 2009-08-03 20:44:43.250 215 12816.40 23.23 55104.55 88888.00 2009-08-03 20:44:43.375 215 12816.45 23.20 55104.53 88888.00 2009-08-03 20:44:43.500 215 12816.50 23.25 55104.55 88888.00 2009-08-03 20:44:43.625 215 12816.48 23.25 55104.55 88888.00 2009-08-03 20:44:43.750 215 12816.40 23.23 55104.57 88888.00 2009-08-03 20:44:43.875 215 12816.45 23.23 55104.57 88888.00 2009-08-03 20:44:44.000 215 12816.48 23.18 55104.55 88888.00 2009-08-03 20:44:44.125 215 12816.45 23.15 55104.50 88888.00 2009-08-03 20:44:44.250 215 12816.42 23.07 55104.50 88888.00 2009-08-03 20:44:44.375 215 12816.45 23.07 55104.53 88888.00 2009-08-03 20:44:44.500 215 12816.50 23.12 55104.50 88888.00 2009-08-03 20:44:44.625 215 12816.52 23.18 55104.55 88888.00 2009-08-03 20:44:44.750 215 12816.45 23.07 55104.50 88888.00 2009-08-03 20:44:44.875 215 12816.42 23.07 55104.50 88888.00 2009-08-03 20:44:45.000 215 12816.52 23.10 55104.50 88888.00 2009-08-03 20:44:45.125 215 12816.60 23.10 55104.53 88888.00 2009-08-03 20:44:45.250 215 12816.55 23.00 55104.47 88888.00 2009-08-03 20:44:45.375 215 12816.52 23.00 55104.47 88888.00 2009-08-03 20:44:45.500 215 12816.55 23.07 55104.47 88888.00 2009-08-03 20:44:45.625 215 12816.62 23.10 55104.47 88888.00 2009-08-03 20:44:45.750 215 12816.62 23.05 55104.47 88888.00 2009-08-03 20:44:45.875 215 12816.58 22.98 55104.45 88888.00 2009-08-03 20:44:46.000 215 12816.55 22.88 55104.45 88888.00 2009-08-03 20:44:46.125 215 12816.48 22.90 55104.45 88888.00 2009-08-03 20:44:46.250 215 12816.52 22.90 55104.43 88888.00 2009-08-03 20:44:46.375 215 12816.58 22.90 55104.47 88888.00 2009-08-03 20:44:46.500 215 12816.60 22.93 55104.45 88888.00 2009-08-03 20:44:46.625 215 12816.62 22.95 55104.47 88888.00 2009-08-03 20:44:46.750 215 12816.65 22.88 55104.45 88888.00 2009-08-03 20:44:46.875 215 12816.58 22.82 55104.45 88888.00 2009-08-03 20:44:47.000 215 12816.65 22.88 55104.45 88888.00 2009-08-03 20:44:47.125 215 12816.73 22.88 55104.45 88888.00 2009-08-03 20:44:47.250 215 12816.70 22.85 55104.43 88888.00 2009-08-03 20:44:47.375 215 12816.70 22.82 55104.45 88888.00 2009-08-03 20:44:47.500 215 12816.65 22.77 55104.38 88888.00 2009-08-03 20:44:47.625 215 12816.62 22.77 55104.38 88888.00 2009-08-03 20:44:47.750 215 12816.73 22.82 55104.43 88888.00 2009-08-03 20:44:47.875 215 12816.80 22.82 55104.43 88888.00 2009-08-03 20:44:48.000 215 12816.77 22.75 55104.40 88888.00 2009-08-03 20:44:48.125 215 12816.83 22.82 55104.45 88888.00 2009-08-03 20:44:48.250 215 12816.80 22.70 55104.38 88888.00 2009-08-03 20:44:48.375 215 12816.75 22.60 55104.35 88888.00 2009-08-03 20:44:48.500 215 12816.70 22.62 55104.38 88888.00 2009-08-03 20:44:48.625 215 12816.75 22.68 55104.38 88888.00 2009-08-03 20:44:48.750 215 12816.83 22.77 55104.43 88888.00 2009-08-03 20:44:48.875 215 12816.77 22.68 55104.40 88888.00 2009-08-03 20:44:49.000 215 12816.70 22.60 55104.35 88888.00 2009-08-03 20:44:49.125 215 12816.70 22.60 55104.35 88888.00 2009-08-03 20:44:49.250 215 12816.67 22.60 55104.35 88888.00 2009-08-03 20:44:49.375 215 12816.70 22.60 55104.35 88888.00 2009-08-03 20:44:49.500 215 12816.73 22.62 55104.35 88888.00 2009-08-03 20:44:49.625 215 12816.73 22.60 55104.35 88888.00 2009-08-03 20:44:49.750 215 12816.75 22.60 55104.38 88888.00 2009-08-03 20:44:49.875 215 12816.77 22.60 55104.38 88888.00 2009-08-03 20:44:50.000 215 12816.77 22.57 55104.38 88888.00 2009-08-03 20:44:50.125 215 12816.67 22.55 55104.32 88888.00 2009-08-03 20:44:50.250 215 12816.62 22.52 55104.35 88888.00 2009-08-03 20:44:50.375 215 12816.75 22.57 55104.35 88888.00 2009-08-03 20:44:50.500 215 12816.77 22.57 55104.32 88888.00 2009-08-03 20:44:50.625 215 12816.77 22.60 55104.35 88888.00 2009-08-03 20:44:50.750 215 12816.77 22.60 55104.38 88888.00 2009-08-03 20:44:50.875 215 12816.80 22.50 55104.35 88888.00 2009-08-03 20:44:51.000 215 12816.80 22.45 55104.30 88888.00 2009-08-03 20:44:51.125 215 12816.80 22.48 55104.35 88888.00 2009-08-03 20:44:51.250 215 12816.88 22.52 55104.35 88888.00 2009-08-03 20:44:51.375 215 12816.95 22.52 55104.32 88888.00 2009-08-03 20:44:51.500 215 12816.95 22.52 55104.35 88888.00 2009-08-03 20:44:51.625 215 12816.92 22.45 55104.35 88888.00 2009-08-03 20:44:51.750 215 12816.88 22.45 55104.35 88888.00 2009-08-03 20:44:51.875 215 12816.88 22.43 55104.32 88888.00 2009-08-03 20:44:52.000 215 12816.90 22.45 55104.35 88888.00 2009-08-03 20:44:52.125 215 12816.98 22.52 55104.35 88888.00 2009-08-03 20:44:52.250 215 12816.92 22.43 55104.32 88888.00 2009-08-03 20:44:52.375 215 12816.95 22.43 55104.30 88888.00 2009-08-03 20:44:52.500 215 12816.88 22.35 55104.28 88888.00 2009-08-03 20:44:52.625 215 12816.88 22.32 55104.28 88888.00 2009-08-03 20:44:52.750 215 12816.92 22.40 55104.30 88888.00 2009-08-03 20:44:52.875 215 12817.02 22.43 55104.32 88888.00 2009-08-03 20:44:53.000 215 12816.95 22.35 55104.32 88888.00 2009-08-03 20:44:53.125 215 12816.90 22.30 55104.30 88888.00 2009-08-03 20:44:53.250 215 12816.88 22.27 55104.30 88888.00 2009-08-03 20:44:53.375 215 12816.95 22.32 55104.28 88888.00 2009-08-03 20:44:53.500 215 12816.95 22.32 55104.25 88888.00 2009-08-03 20:44:53.625 215 12816.88 22.30 55104.28 88888.00 2009-08-03 20:44:53.750 215 12816.90 22.35 55104.30 88888.00 2009-08-03 20:44:53.875 215 12817.00 22.43 55104.35 88888.00 2009-08-03 20:44:54.000 215 12817.00 22.35 55104.32 88888.00 2009-08-03 20:44:54.125 215 12816.92 22.25 55104.30 88888.00 2009-08-03 20:44:54.250 215 12816.90 22.27 55104.28 88888.00 2009-08-03 20:44:54.375 215 12816.98 22.35 55104.30 88888.00 2009-08-03 20:44:54.500 215 12817.00 22.32 55104.28 88888.00 2009-08-03 20:44:54.625 215 12817.00 22.23 55104.28 88888.00 2009-08-03 20:44:54.750 215 12816.92 22.20 55104.25 88888.00 2009-08-03 20:44:54.875 215 12816.98 22.23 55104.22 88888.00 2009-08-03 20:44:55.000 215 12817.02 22.23 55104.22 88888.00 2009-08-03 20:44:55.125 215 12817.02 22.30 55104.25 88888.00 2009-08-03 20:44:55.250 215 12817.00 22.25 55104.25 88888.00 2009-08-03 20:44:55.375 215 12817.00 22.20 55104.28 88888.00 2009-08-03 20:44:55.500 215 12817.02 22.23 55104.25 88888.00 2009-08-03 20:44:55.625 215 12817.10 22.27 55104.25 88888.00 2009-08-03 20:44:55.750 215 12817.12 22.25 55104.28 88888.00 2009-08-03 20:44:55.875 215 12817.05 22.23 55104.28 88888.00 2009-08-03 20:44:56.000 215 12817.05 22.32 55104.30 88888.00 2009-08-03 20:44:56.125 215 12817.08 22.32 55104.30 88888.00 2009-08-03 20:44:56.250 215 12817.05 22.30 55104.28 88888.00 2009-08-03 20:44:56.375 215 12817.05 22.23 55104.25 88888.00 2009-08-03 20:44:56.500 215 12816.98 22.12 55104.22 88888.00 2009-08-03 20:44:56.625 215 12817.02 22.15 55104.22 88888.00 2009-08-03 20:44:56.750 215 12817.05 22.12 55104.18 88888.00 2009-08-03 20:44:56.875 215 12817.05 22.15 55104.18 88888.00 2009-08-03 20:44:57.000 215 12817.08 22.20 55104.20 88888.00 2009-08-03 20:44:57.125 215 12817.10 22.23 55104.25 88888.00 2009-08-03 20:44:57.250 215 12817.02 22.18 55104.22 88888.00 2009-08-03 20:44:57.375 215 12817.05 22.20 55104.20 88888.00 2009-08-03 20:44:57.500 215 12817.00 22.20 55104.18 88888.00 2009-08-03 20:44:57.625 215 12817.05 22.18 55104.18 88888.00 2009-08-03 20:44:57.750 215 12817.12 22.20 55104.25 88888.00 2009-08-03 20:44:57.875 215 12817.10 22.18 55104.22 88888.00 2009-08-03 20:44:58.000 215 12817.05 22.15 55104.22 88888.00 2009-08-03 20:44:58.125 215 12817.08 22.20 55104.25 88888.00 2009-08-03 20:44:58.250 215 12817.00 22.15 55104.22 88888.00 2009-08-03 20:44:58.375 215 12816.95 22.10 55104.20 88888.00 2009-08-03 20:44:58.500 215 12817.05 22.18 55104.20 88888.00 2009-08-03 20:44:58.625 215 12817.08 22.15 55104.18 88888.00 2009-08-03 20:44:58.750 215 12817.08 22.10 55104.18 88888.00 2009-08-03 20:44:58.875 215 12817.08 22.15 55104.18 88888.00 2009-08-03 20:44:59.000 215 12817.12 22.20 55104.20 88888.00 2009-08-03 20:44:59.125 215 12817.08 22.15 55104.18 88888.00 2009-08-03 20:44:59.250 215 12817.05 22.05 55104.18 88888.00 2009-08-03 20:44:59.375 215 12817.05 22.05 55104.18 88888.00 2009-08-03 20:44:59.500 215 12817.08 22.10 55104.18 88888.00 2009-08-03 20:44:59.625 215 12817.05 22.12 55104.18 88888.00 2009-08-03 20:44:59.750 215 12817.05 22.10 55104.18 88888.00 2009-08-03 20:44:59.875 215 12817.08 22.10 55104.18 88888.00 2009-08-03 20:45:00.000 215 12817.10 22.10 55104.18 88888.00 2009-08-03 20:45:00.125 215 12817.10 22.12 55104.15 88888.00 2009-08-03 20:45:00.250 215 12817.12 22.05 55104.18 88888.00 2009-08-03 20:45:00.375 215 12817.25 22.07 55104.15 88888.00 2009-08-03 20:45:00.500 215 12817.23 22.07 55104.15 88888.00 2009-08-03 20:45:00.625 215 12817.15 22.07 55104.12 88888.00 2009-08-03 20:45:00.750 215 12817.17 22.02 55104.10 88888.00 2009-08-03 20:45:00.875 215 12817.25 22.10 55104.15 88888.00 2009-08-03 20:45:01.000 215 12817.23 22.15 55104.12 88888.00 2009-08-03 20:45:01.125 215 12817.12 22.10 55104.12 88888.00 2009-08-03 20:45:01.250 215 12817.17 22.12 55104.15 88888.00 2009-08-03 20:45:01.375 215 12817.27 22.12 55104.15 88888.00 2009-08-03 20:45:01.500 215 12817.27 22.12 55104.15 88888.00 2009-08-03 20:45:01.625 215 12817.25 22.05 55104.12 88888.00 2009-08-03 20:45:01.750 215 12817.23 22.02 55104.12 88888.00 2009-08-03 20:45:01.875 215 12817.15 22.10 55104.12 88888.00 2009-08-03 20:45:02.000 215 12817.10 22.05 55104.10 88888.00 2009-08-03 20:45:02.125 215 12817.15 22.05 55104.10 88888.00 2009-08-03 20:45:02.250 215 12817.23 22.15 55104.15 88888.00 2009-08-03 20:45:02.375 215 12817.25 22.18 55104.15 88888.00 2009-08-03 20:45:02.500 215 12817.25 22.18 55104.18 88888.00 2009-08-03 20:45:02.625 215 12817.25 22.23 55104.15 88888.00 2009-08-03 20:45:02.750 215 12817.23 22.15 55104.12 88888.00 2009-08-03 20:45:02.875 215 12817.20 22.10 55104.10 88888.00 2009-08-03 20:45:03.000 215 12817.20 22.10 55104.10 88888.00 2009-08-03 20:45:03.125 215 12817.25 22.12 55104.12 88888.00 2009-08-03 20:45:03.250 215 12817.27 22.12 55104.12 88888.00 2009-08-03 20:45:03.375 215 12817.27 22.10 55104.07 88888.00 2009-08-03 20:45:03.500 215 12817.25 22.07 55104.10 88888.00 2009-08-03 20:45:03.625 215 12817.20 22.07 55104.10 88888.00 2009-08-03 20:45:03.750 215 12817.15 22.10 55104.10 88888.00 2009-08-03 20:45:03.875 215 12817.08 22.10 55104.10 88888.00 2009-08-03 20:45:04.000 215 12817.08 22.07 55104.10 88888.00 2009-08-03 20:45:04.125 215 12817.12 22.12 55104.15 88888.00 2009-08-03 20:45:04.250 215 12817.10 22.10 55104.12 88888.00 2009-08-03 20:45:04.375 215 12817.12 22.10 55104.10 88888.00 2009-08-03 20:45:04.500 215 12817.10 22.07 55104.12 88888.00 2009-08-03 20:45:04.625 215 12817.10 22.10 55104.12 88888.00 2009-08-03 20:45:04.750 215 12817.15 22.15 55104.15 88888.00 2009-08-03 20:45:04.875 215 12817.12 22.18 55104.15 88888.00 2009-08-03 20:45:05.000 215 12817.15 22.23 55104.12 88888.00 2009-08-03 20:45:05.125 215 12817.12 22.20 55104.15 88888.00 2009-08-03 20:45:05.250 215 12817.08 22.07 55104.12 88888.00 2009-08-03 20:45:05.375 215 12817.08 22.07 55104.12 88888.00 2009-08-03 20:45:05.500 215 12817.08 22.10 55104.12 88888.00 2009-08-03 20:45:05.625 215 12817.10 22.10 55104.12 88888.00 2009-08-03 20:45:05.750 215 12817.15 22.18 55104.15 88888.00 2009-08-03 20:45:05.875 215 12817.27 22.23 55104.15 88888.00 2009-08-03 20:45:06.000 215 12817.27 22.15 55104.12 88888.00 2009-08-03 20:45:06.125 215 12817.23 22.12 55104.15 88888.00 2009-08-03 20:45:06.250 215 12817.15 22.12 55104.12 88888.00 2009-08-03 20:45:06.375 215 12817.20 22.12 55104.10 88888.00 2009-08-03 20:45:06.500 215 12817.17 22.10 55104.07 88888.00 2009-08-03 20:45:06.625 215 12817.20 22.10 55104.05 88888.00 2009-08-03 20:45:06.750 215 12817.17 22.15 55104.07 88888.00 2009-08-03 20:45:06.875 215 12817.27 22.18 55104.07 88888.00 2009-08-03 20:45:07.000 215 12817.30 22.15 55104.07 88888.00 2009-08-03 20:45:07.125 215 12817.25 22.18 55104.07 88888.00 2009-08-03 20:45:07.250 215 12817.12 22.12 55104.07 88888.00 2009-08-03 20:45:07.375 215 12817.17 22.12 55104.07 88888.00 2009-08-03 20:45:07.500 215 12817.23 22.25 55104.07 88888.00 2009-08-03 20:45:07.625 215 12817.25 22.27 55104.07 88888.00 2009-08-03 20:45:07.750 215 12817.20 22.20 55104.05 88888.00 2009-08-03 20:45:07.875 215 12817.17 22.25 55104.07 88888.00 2009-08-03 20:45:08.000 215 12817.17 22.32 55104.12 88888.00 2009-08-03 20:45:08.125 215 12817.15 22.30 55104.12 88888.00 2009-08-03 20:45:08.250 215 12817.17 22.25 55104.10 88888.00 2009-08-03 20:45:08.375 215 12817.15 22.27 55104.05 88888.00 2009-08-03 20:45:08.500 215 12817.10 22.25 55104.03 88888.00 2009-08-03 20:45:08.625 215 12817.08 22.20 55104.03 88888.00 2009-08-03 20:45:08.750 215 12817.15 22.25 55104.05 88888.00 2009-08-03 20:45:08.875 215 12817.23 22.27 55104.07 88888.00 2009-08-03 20:45:09.000 215 12817.10 22.25 55104.05 88888.00 2009-08-03 20:45:09.125 215 12817.02 22.23 55104.07 88888.00 2009-08-03 20:45:09.250 215 12817.05 22.23 55104.07 88888.00 2009-08-03 20:45:09.375 215 12817.12 22.23 55104.10 88888.00 2009-08-03 20:45:09.500 215 12817.15 22.35 55104.10 88888.00 2009-08-03 20:45:09.625 215 12817.10 22.35 55104.10 88888.00 2009-08-03 20:45:09.750 215 12817.08 22.27 55104.07 88888.00 2009-08-03 20:45:09.875 215 12817.08 22.23 55104.07 88888.00 2009-08-03 20:45:10.000 215 12817.08 22.23 55104.03 88888.00 2009-08-03 20:45:10.125 215 12817.08 22.25 55104.05 88888.00 2009-08-03 20:45:10.250 215 12817.08 22.30 55104.07 88888.00 2009-08-03 20:45:10.375 215 12817.12 22.32 55104.07 88888.00 2009-08-03 20:45:10.500 215 12817.05 22.32 55104.07 88888.00 2009-08-03 20:45:10.625 215 12817.08 22.38 55104.07 88888.00 2009-08-03 20:45:10.750 215 12817.08 22.32 55104.07 88888.00 2009-08-03 20:45:10.875 215 12817.12 22.32 55104.07 88888.00 2009-08-03 20:45:11.000 215 12817.15 22.38 55104.07 88888.00 2009-08-03 20:45:11.125 215 12817.15 22.40 55104.07 88888.00 2009-08-03 20:45:11.250 215 12817.10 22.38 55104.05 88888.00 2009-08-03 20:45:11.375 215 12817.05 22.32 55104.03 88888.00 2009-08-03 20:45:11.500 215 12817.02 22.30 55104.03 88888.00 2009-08-03 20:45:11.625 215 12817.02 22.30 55104.03 88888.00 2009-08-03 20:45:11.750 215 12817.12 22.32 55104.03 88888.00 2009-08-03 20:45:11.875 215 12817.17 22.32 55104.03 88888.00 2009-08-03 20:45:12.000 215 12817.15 22.30 55104.03 88888.00 2009-08-03 20:45:12.125 215 12817.10 22.30 55104.03 88888.00 2009-08-03 20:45:12.250 215 12817.05 22.38 55104.05 88888.00 2009-08-03 20:45:12.375 215 12817.05 22.43 55104.05 88888.00 2009-08-03 20:45:12.500 215 12817.08 22.40 55104.05 88888.00 2009-08-03 20:45:12.625 215 12817.10 22.38 55104.03 88888.00 2009-08-03 20:45:12.750 215 12817.10 22.38 55104.05 88888.00 2009-08-03 20:45:12.875 215 12817.12 22.43 55104.05 88888.00 2009-08-03 20:45:13.000 215 12817.15 22.43 55104.03 88888.00 2009-08-03 20:45:13.125 215 12817.08 22.38 55104.00 88888.00 2009-08-03 20:45:13.250 215 12817.05 22.43 55104.03 88888.00 2009-08-03 20:45:13.375 215 12817.12 22.43 55104.07 88888.00 2009-08-03 20:45:13.500 215 12817.17 22.40 55104.05 88888.00 2009-08-03 20:45:13.625 215 12817.15 22.43 55104.05 88888.00 2009-08-03 20:45:13.750 215 12817.12 22.45 55104.05 88888.00 2009-08-03 20:45:13.875 215 12817.17 22.45 55104.05 88888.00 2009-08-03 20:45:14.000 215 12817.17 22.45 55104.05 88888.00 2009-08-03 20:45:14.125 215 12817.15 22.48 55104.05 88888.00 2009-08-03 20:45:14.250 215 12817.12 22.48 55104.05 88888.00 2009-08-03 20:45:14.375 215 12817.10 22.45 55104.05 88888.00 2009-08-03 20:45:14.500 215 12817.08 22.50 55104.05 88888.00 2009-08-03 20:45:14.625 215 12817.10 22.48 55104.05 88888.00 2009-08-03 20:45:14.750 215 12817.08 22.48 55104.03 88888.00 2009-08-03 20:45:14.875 215 12816.95 22.45 55104.05 88888.00 2009-08-03 20:45:15.000 215 12816.92 22.48 55104.03 88888.00 2009-08-03 20:45:15.125 215 12816.98 22.43 55104.05 88888.00 2009-08-03 20:45:15.250 215 12817.15 22.55 55104.07 88888.00 2009-08-03 20:45:15.375 215 12817.25 22.60 55104.07 88888.00 2009-08-03 20:45:15.500 215 12817.15 22.55 55104.07 88888.00 2009-08-03 20:45:15.625 215 12817.00 22.48 55104.03 88888.00 2009-08-03 20:45:15.750 215 12816.98 22.40 55104.03 88888.00 2009-08-03 20:45:15.875 215 12817.02 22.43 55104.03 88888.00 2009-08-03 20:45:16.000 215 12817.10 22.55 55104.05 88888.00 2009-08-03 20:45:16.125 215 12817.10 22.57 55104.05 88888.00 2009-08-03 20:45:16.250 215 12817.00 22.52 55104.07 88888.00 2009-08-03 20:45:16.375 215 12817.05 22.55 55104.07 88888.00 2009-08-03 20:45:16.500 215 12817.08 22.50 55104.05 88888.00 2009-08-03 20:45:16.625 215 12817.08 22.45 55104.03 88888.00 2009-08-03 20:45:16.750 215 12817.10 22.45 55104.03 88888.00 2009-08-03 20:45:16.875 215 12817.15 22.57 55104.03 88888.00 2009-08-03 20:45:17.000 215 12817.15 22.57 55104.05 88888.00 2009-08-03 20:45:17.125 215 12817.12 22.52 55104.03 88888.00 2009-08-03 20:45:17.250 215 12817.12 22.55 55104.05 88888.00 2009-08-03 20:45:17.375 215 12817.15 22.55 55104.03 88888.00 2009-08-03 20:45:17.500 215 12817.12 22.48 55104.00 88888.00 2009-08-03 20:45:17.625 215 12817.08 22.50 55104.03 88888.00 2009-08-03 20:45:17.750 215 12817.12 22.52 55104.05 88888.00 2009-08-03 20:45:17.875 215 12817.08 22.50 55104.03 88888.00 2009-08-03 20:45:18.000 215 12817.08 22.48 55104.00 88888.00 2009-08-03 20:45:18.125 215 12817.15 22.52 55104.05 88888.00 2009-08-03 20:45:18.250 215 12817.12 22.60 55104.03 88888.00 2009-08-03 20:45:18.375 215 12817.05 22.52 55104.03 88888.00 2009-08-03 20:45:18.500 215 12817.08 22.50 55104.03 88888.00 2009-08-03 20:45:18.625 215 12817.15 22.57 55104.07 88888.00 2009-08-03 20:45:18.750 215 12817.17 22.62 55104.05 88888.00 2009-08-03 20:45:18.875 215 12817.17 22.62 55104.05 88888.00 2009-08-03 20:45:19.000 215 12817.12 22.65 55104.03 88888.00 2009-08-03 20:45:19.125 215 12817.12 22.65 55104.05 88888.00 2009-08-03 20:45:19.250 215 12817.05 22.57 55104.03 88888.00 2009-08-03 20:45:19.375 215 12817.10 22.60 55104.03 88888.00 2009-08-03 20:45:19.500 215 12817.10 22.65 55104.03 88888.00 2009-08-03 20:45:19.625 215 12817.00 22.65 55104.07 88888.00 2009-08-03 20:45:19.750 215 12817.00 22.60 55104.05 88888.00 2009-08-03 20:45:19.875 215 12816.98 22.57 55104.03 88888.00 2009-08-03 20:45:20.000 215 12816.98 22.57 55104.00 88888.00 2009-08-03 20:45:20.125 215 12817.02 22.65 55104.03 88888.00 2009-08-03 20:45:20.250 215 12817.10 22.68 55104.05 88888.00 2009-08-03 20:45:20.375 215 12817.10 22.65 55104.03 88888.00 2009-08-03 20:45:20.500 215 12817.15 22.70 55104.07 88888.00 2009-08-03 20:45:20.625 215 12817.10 22.70 55104.05 88888.00 2009-08-03 20:45:20.750 215 12816.98 22.62 55104.03 88888.00 2009-08-03 20:45:20.875 215 12817.02 22.62 55104.03 88888.00 2009-08-03 20:45:21.000 215 12817.10 22.62 55104.03 88888.00 2009-08-03 20:45:21.125 215 12817.08 22.65 55104.03 88888.00 2009-08-03 20:45:21.250 215 12816.98 22.68 55104.05 88888.00 2009-08-03 20:45:21.375 215 12816.92 22.73 55104.05 88888.00 2009-08-03 20:45:21.500 215 12817.02 22.75 55104.05 88888.00 2009-08-03 20:45:21.625 215 12816.98 22.73 55104.03 88888.00 2009-08-03 20:45:21.750 215 12816.88 22.75 55104.05 88888.00 2009-08-03 20:45:21.875 215 12816.90 22.73 55104.03 88888.00 2009-08-03 20:45:22.000 215 12816.90 22.70 55104.03 88888.00 2009-08-03 20:45:22.125 215 12816.98 22.70 55104.05 88888.00 2009-08-03 20:45:22.250 215 12816.98 22.70 55104.03 88888.00 2009-08-03 20:45:22.375 215 12816.90 22.70 55104.00 88888.00 2009-08-03 20:45:22.500 215 12816.92 22.73 55104.05 88888.00 2009-08-03 20:45:22.625 215 12816.98 22.75 55104.03 88888.00 2009-08-03 20:45:22.750 215 12817.00 22.82 55104.05 88888.00 2009-08-03 20:45:22.875 215 12816.98 22.82 55104.03 88888.00 2009-08-03 20:45:23.000 215 12816.90 22.75 55104.00 88888.00 2009-08-03 20:45:23.125 215 12816.90 22.80 55104.00 88888.00 2009-08-03 20:45:23.250 215 12816.92 22.80 55104.00 88888.00 2009-08-03 20:45:23.375 215 12816.98 22.80 55104.03 88888.00 2009-08-03 20:45:23.500 215 12816.98 22.82 55104.03 88888.00 2009-08-03 20:45:23.625 215 12816.95 22.82 55104.03 88888.00 2009-08-03 20:45:23.750 215 12816.95 22.82 55104.03 88888.00 2009-08-03 20:45:23.875 215 12816.98 22.77 55104.00 88888.00 2009-08-03 20:45:24.000 215 12816.98 22.77 55103.97 88888.00 2009-08-03 20:45:24.125 215 12817.00 22.77 55104.00 88888.00 2009-08-03 20:45:24.250 215 12816.98 22.88 55104.05 88888.00 2009-08-03 20:45:24.375 215 12817.00 22.93 55104.05 88888.00 2009-08-03 20:45:24.500 215 12817.00 22.93 55104.03 88888.00 2009-08-03 20:45:24.625 215 12816.98 22.95 55104.03 88888.00 2009-08-03 20:45:24.750 215 12816.95 22.90 55104.00 88888.00 2009-08-03 20:45:24.875 215 12816.92 22.93 55104.03 88888.00 2009-08-03 20:45:25.000 215 12817.00 22.98 55104.07 88888.00 2009-08-03 20:45:25.125 215 12817.00 22.98 55104.05 88888.00 2009-08-03 20:45:25.250 215 12816.90 22.93 55104.03 88888.00 2009-08-03 20:45:25.375 215 12816.92 22.98 55104.05 88888.00 2009-08-03 20:45:25.500 215 12816.90 22.93 55104.03 88888.00 2009-08-03 20:45:25.625 215 12816.85 22.95 55104.03 88888.00 2009-08-03 20:45:25.750 215 12816.95 23.02 55104.03 88888.00 2009-08-03 20:45:25.875 215 12817.08 23.07 55104.05 88888.00 2009-08-03 20:45:26.000 215 12817.02 23.00 55104.05 88888.00 2009-08-03 20:45:26.125 215 12816.95 23.05 55104.07 88888.00 2009-08-03 20:45:26.250 215 12816.92 23.02 55104.03 88888.00 2009-08-03 20:45:26.375 215 12816.85 22.95 55104.00 88888.00 2009-08-03 20:45:26.500 215 12816.85 23.00 55104.03 88888.00 2009-08-03 20:45:26.625 215 12816.83 23.00 55104.03 88888.00 2009-08-03 20:45:26.750 215 12816.88 23.02 55104.03 88888.00 2009-08-03 20:45:26.875 215 12816.88 23.00 55104.03 88888.00 2009-08-03 20:45:27.000 215 12816.88 23.02 55104.05 88888.00 2009-08-03 20:45:27.125 215 12816.90 23.05 55104.05 88888.00 2009-08-03 20:45:27.250 215 12816.88 23.02 55104.00 88888.00 2009-08-03 20:45:27.375 215 12816.90 23.02 55104.00 88888.00 2009-08-03 20:45:27.500 215 12816.92 23.02 55104.00 88888.00 2009-08-03 20:45:27.625 215 12816.90 23.00 55104.00 88888.00 2009-08-03 20:45:27.750 215 12816.92 23.02 55104.00 88888.00 2009-08-03 20:45:27.875 215 12816.92 23.10 55104.03 88888.00 2009-08-03 20:45:28.000 215 12816.90 23.10 55104.03 88888.00 2009-08-03 20:45:28.125 215 12816.88 23.12 55104.00 88888.00 2009-08-03 20:45:28.250 215 12816.88 23.18 55104.03 88888.00 2009-08-03 20:45:28.375 215 12816.90 23.18 55104.05 88888.00 2009-08-03 20:45:28.500 215 12816.85 23.15 55104.03 88888.00 2009-08-03 20:45:28.625 215 12816.88 23.18 55104.03 88888.00 2009-08-03 20:45:28.750 215 12816.92 23.12 55104.03 88888.00 2009-08-03 20:45:28.875 215 12816.98 23.18 55104.03 88888.00 2009-08-03 20:45:29.000 215 12816.98 23.15 55104.05 88888.00 2009-08-03 20:45:29.125 215 12816.98 23.20 55104.07 88888.00 2009-08-03 20:45:29.250 215 12816.92 23.20 55104.05 88888.00 2009-08-03 20:45:29.375 215 12816.90 23.20 55104.05 88888.00 2009-08-03 20:45:29.500 215 12816.88 23.23 55104.03 88888.00 2009-08-03 20:45:29.625 215 12816.90 23.18 55104.00 88888.00 2009-08-03 20:45:29.750 215 12816.88 23.23 55104.05 88888.00 2009-08-03 20:45:29.875 215 12816.88 23.30 55104.05 88888.00 2009-08-03 20:45:30.000 215 12816.85 23.25 55104.05 88888.00 2009-08-03 20:45:30.125 215 12816.88 23.30 55104.05 88888.00 2009-08-03 20:45:30.250 215 12816.95 23.27 55104.07 88888.00 2009-08-03 20:45:30.375 215 12816.90 23.25 55104.05 88888.00 2009-08-03 20:45:30.500 215 12816.90 23.27 55104.07 88888.00 2009-08-03 20:45:30.625 215 12816.95 23.35 55104.07 88888.00 2009-08-03 20:45:30.750 215 12817.00 23.30 55104.05 88888.00 2009-08-03 20:45:30.875 215 12817.00 23.30 55104.03 88888.00 2009-08-03 20:45:31.000 215 12816.90 23.32 55104.05 88888.00 2009-08-03 20:45:31.125 215 12816.85 23.32 55104.05 88888.00 2009-08-03 20:45:31.250 215 12816.83 23.30 55104.05 88888.00 2009-08-03 20:45:31.375 215 12816.92 23.38 55104.05 88888.00 2009-08-03 20:45:31.500 215 12816.92 23.32 55104.05 88888.00 2009-08-03 20:45:31.625 215 12816.88 23.32 55104.05 88888.00 2009-08-03 20:45:31.750 215 12816.90 23.43 55104.07 88888.00 2009-08-03 20:45:31.875 215 12816.92 23.52 55104.10 88888.00 2009-08-03 20:45:32.000 215 12816.85 23.50 55104.05 88888.00 2009-08-03 20:45:32.125 215 12816.75 23.43 55104.05 88888.00 2009-08-03 20:45:32.250 215 12816.75 23.45 55104.07 88888.00 2009-08-03 20:45:32.375 215 12816.80 23.50 55104.07 88888.00 2009-08-03 20:45:32.500 215 12816.80 23.50 55104.07 88888.00 2009-08-03 20:45:32.625 215 12816.73 23.38 55104.03 88888.00 2009-08-03 20:45:32.750 215 12816.75 23.32 55104.00 88888.00 2009-08-03 20:45:32.875 215 12816.77 23.43 55104.05 88888.00 2009-08-03 20:45:33.000 215 12816.80 23.48 55104.05 88888.00 2009-08-03 20:45:33.125 215 12816.77 23.45 55104.05 88888.00 2009-08-03 20:45:33.250 215 12816.85 23.48 55104.10 88888.00 2009-08-03 20:45:33.375 215 12816.92 23.55 55104.10 88888.00 2009-08-03 20:45:33.500 215 12816.88 23.52 55104.07 88888.00 2009-08-03 20:45:33.625 215 12816.85 23.50 55104.07 88888.00 2009-08-03 20:45:33.750 215 12816.83 23.55 55104.07 88888.00 2009-08-03 20:45:33.875 215 12816.77 23.50 55104.07 88888.00 2009-08-03 20:45:34.000 215 12816.80 23.50 55104.07 88888.00 2009-08-03 20:45:34.125 215 12816.80 23.57 55104.10 88888.00 2009-08-03 20:45:34.250 215 12816.65 23.50 55104.05 88888.00 2009-08-03 20:45:34.375 215 12816.65 23.50 55104.05 88888.00 2009-08-03 20:45:34.500 215 12816.73 23.52 55104.07 88888.00 2009-08-03 20:45:34.625 215 12816.77 23.60 55104.10 88888.00 2009-08-03 20:45:34.750 215 12816.75 23.57 55104.10 88888.00 2009-08-03 20:45:34.875 215 12816.67 23.52 55104.07 88888.00 2009-08-03 20:45:35.000 215 12816.67 23.57 55104.10 88888.00 2009-08-03 20:45:35.125 215 12816.60 23.60 55104.07 88888.00 2009-08-03 20:45:35.250 215 12816.58 23.60 55104.07 88888.00 2009-08-03 20:45:35.375 215 12816.62 23.62 55104.07 88888.00 2009-08-03 20:45:35.500 215 12816.62 23.60 55104.05 88888.00 2009-08-03 20:45:35.625 215 12816.60 23.60 55104.07 88888.00 2009-08-03 20:45:35.750 215 12816.58 23.65 55104.10 88888.00 2009-08-03 20:45:35.875 215 12816.60 23.62 55104.10 88888.00 2009-08-03 20:45:36.000 215 12816.60 23.65 55104.05 88888.00 2009-08-03 20:45:36.125 215 12816.62 23.70 55104.05 88888.00 2009-08-03 20:45:36.250 215 12816.65 23.68 55104.05 88888.00 2009-08-03 20:45:36.375 215 12816.65 23.65 55104.07 88888.00 2009-08-03 20:45:36.500 215 12816.58 23.65 55104.07 88888.00 2009-08-03 20:45:36.625 215 12816.58 23.68 55104.05 88888.00 2009-08-03 20:45:36.750 215 12816.62 23.65 55104.05 88888.00 2009-08-03 20:45:36.875 215 12816.62 23.65 55104.05 88888.00 2009-08-03 20:45:37.000 215 12816.60 23.70 55104.05 88888.00 2009-08-03 20:45:37.125 215 12816.58 23.70 55104.05 88888.00 2009-08-03 20:45:37.250 215 12816.60 23.75 55104.05 88888.00 2009-08-03 20:45:37.375 215 12816.67 23.73 55104.05 88888.00 2009-08-03 20:45:37.500 215 12816.70 23.75 55104.07 88888.00 2009-08-03 20:45:37.625 215 12816.65 23.82 55104.10 88888.00 2009-08-03 20:45:37.750 215 12816.60 23.85 55104.10 88888.00 2009-08-03 20:45:37.875 215 12816.60 23.82 55104.10 88888.00 2009-08-03 20:45:38.000 215 12816.60 23.82 55104.07 88888.00 2009-08-03 20:45:38.125 215 12816.62 23.88 55104.10 88888.00 2009-08-03 20:45:38.250 215 12816.62 23.93 55104.10 88888.00 2009-08-03 20:45:38.375 215 12816.67 23.93 55104.10 88888.00 2009-08-03 20:45:38.500 215 12816.60 23.85 55104.07 88888.00 2009-08-03 20:45:38.625 215 12816.55 23.85 55104.07 88888.00 2009-08-03 20:45:38.750 215 12816.55 23.93 55104.10 88888.00 2009-08-03 20:45:38.875 215 12816.55 23.93 55104.12 88888.00 2009-08-03 20:45:39.000 215 12816.55 23.88 55104.07 88888.00 2009-08-03 20:45:39.125 215 12816.52 23.85 55104.05 88888.00 2009-08-03 20:45:39.250 215 12816.52 23.90 55104.10 88888.00 2009-08-03 20:45:39.375 215 12816.62 23.95 55104.07 88888.00 2009-08-03 20:45:39.500 215 12816.65 23.98 55104.10 88888.00 2009-08-03 20:45:39.625 215 12816.65 24.02 55104.12 88888.00 2009-08-03 20:45:39.750 215 12816.65 24.00 55104.12 88888.00 2009-08-03 20:45:39.875 215 12816.70 24.00 55104.10 88888.00 2009-08-03 20:45:40.000 215 12816.58 23.90 55104.05 88888.00 2009-08-03 20:45:40.125 215 12816.50 23.93 55104.07 88888.00 2009-08-03 20:45:40.250 215 12816.50 23.98 55104.10 88888.00 2009-08-03 20:45:40.375 215 12816.52 23.98 55104.07 88888.00 2009-08-03 20:45:40.500 215 12816.48 24.02 55104.10 88888.00 2009-08-03 20:45:40.625 215 12816.52 24.10 55104.12 88888.00 2009-08-03 20:45:40.750 215 12816.52 24.05 55104.12 88888.00 2009-08-03 20:45:40.875 215 12816.48 24.00 55104.10 88888.00 2009-08-03 20:45:41.000 215 12816.45 24.00 55104.10 88888.00 2009-08-03 20:45:41.125 215 12816.45 24.00 55104.10 88888.00 2009-08-03 20:45:41.250 215 12816.40 24.02 55104.10 88888.00 2009-08-03 20:45:41.375 215 12816.50 24.07 55104.12 88888.00 2009-08-03 20:45:41.500 215 12816.62 24.12 55104.12 88888.00 2009-08-03 20:45:41.625 215 12816.65 24.12 55104.12 88888.00 2009-08-03 20:45:41.750 215 12816.58 24.10 55104.12 88888.00 2009-08-03 20:45:41.875 215 12816.52 24.10 55104.12 88888.00 2009-08-03 20:45:42.000 215 12816.42 24.05 55104.10 88888.00 2009-08-03 20:45:42.125 215 12816.42 24.07 55104.12 88888.00 2009-08-03 20:45:42.250 215 12816.45 24.07 55104.12 88888.00 2009-08-03 20:45:42.375 215 12816.48 24.07 55104.10 88888.00 2009-08-03 20:45:42.500 215 12816.52 24.07 55104.10 88888.00 2009-08-03 20:45:42.625 215 12816.58 24.10 55104.10 88888.00 2009-08-03 20:45:42.750 215 12816.60 24.15 55104.12 88888.00 2009-08-03 20:45:42.875 215 12816.62 24.12 55104.12 88888.00 2009-08-03 20:45:43.000 215 12816.48 24.05 55104.10 88888.00 2009-08-03 20:45:43.125 215 12816.40 24.05 55104.10 88888.00 2009-08-03 20:45:43.250 215 12816.42 24.07 55104.07 88888.00 2009-08-03 20:45:43.375 215 12816.40 24.05 55104.10 88888.00 2009-08-03 20:45:43.500 215 12816.42 24.10 55104.12 88888.00 2009-08-03 20:45:43.625 215 12816.45 24.12 55104.10 88888.00 2009-08-03 20:45:43.750 215 12816.52 24.18 55104.15 88888.00 2009-08-03 20:45:43.875 215 12816.60 24.23 55104.12 88888.00 2009-08-03 20:45:44.000 215 12816.48 24.15 55104.07 88888.00 2009-08-03 20:45:44.125 215 12816.38 24.10 55104.05 88888.00 2009-08-03 20:45:44.250 215 12816.48 24.18 55104.10 88888.00 2009-08-03 20:45:44.375 215 12816.48 24.20 55104.12 88888.00 2009-08-03 20:45:44.500 215 12816.52 24.27 55104.15 88888.00 2009-08-03 20:45:44.625 215 12816.60 24.23 55104.12 88888.00 2009-08-03 20:45:44.750 215 12816.52 24.20 55104.12 88888.00 2009-08-03 20:45:44.875 215 12816.48 24.25 55104.12 88888.00 2009-08-03 20:45:45.000 215 12816.38 24.20 55104.07 88888.00 2009-08-03 20:45:45.125 215 12816.35 24.25 55104.10 88888.00 2009-08-03 20:45:45.250 215 12816.40 24.23 55104.10 88888.00 2009-08-03 20:45:45.375 215 12816.45 24.20 55104.10 88888.00 2009-08-03 20:45:45.500 215 12816.42 24.20 55104.12 88888.00 2009-08-03 20:45:45.625 215 12816.40 24.20 55104.15 88888.00 2009-08-03 20:45:45.750 215 12816.45 24.27 55104.15 88888.00 2009-08-03 20:45:45.875 215 12816.40 24.25 55104.12 88888.00 2009-08-03 20:45:46.000 215 12816.35 24.18 55104.10 88888.00 2009-08-03 20:45:46.125 215 12816.35 24.20 55104.12 88888.00 2009-08-03 20:45:46.250 215 12816.42 24.27 55104.15 88888.00 2009-08-03 20:45:46.375 215 12816.45 24.27 55104.15 88888.00 2009-08-03 20:45:46.500 215 12816.45 24.35 55104.15 88888.00 2009-08-03 20:45:46.625 215 12816.42 24.30 55104.12 88888.00 2009-08-03 20:45:46.750 215 12816.38 24.20 55104.12 88888.00 2009-08-03 20:45:46.875 215 12816.40 24.23 55104.12 88888.00 2009-08-03 20:45:47.000 215 12816.45 24.25 55104.12 88888.00 2009-08-03 20:45:47.125 215 12816.42 24.27 55104.15 88888.00 2009-08-03 20:45:47.250 215 12816.38 24.25 55104.12 88888.00 2009-08-03 20:45:47.375 215 12816.35 24.18 55104.10 88888.00 2009-08-03 20:45:47.500 215 12816.42 24.15 55104.07 88888.00 2009-08-03 20:45:47.625 215 12816.52 24.23 55104.12 88888.00 2009-08-03 20:45:47.750 215 12816.50 24.25 55104.12 88888.00 2009-08-03 20:45:47.875 215 12816.52 24.20 55104.15 88888.00 2009-08-03 20:45:48.000 215 12816.55 24.25 55104.15 88888.00 2009-08-03 20:45:48.125 215 12816.48 24.30 55104.15 88888.00 2009-08-03 20:45:48.250 215 12816.40 24.27 55104.18 88888.00 2009-08-03 20:45:48.375 215 12816.45 24.27 55104.15 88888.00 2009-08-03 20:45:48.500 215 12816.48 24.32 55104.15 88888.00 2009-08-03 20:45:48.625 215 12816.40 24.32 55104.15 88888.00 2009-08-03 20:45:48.750 215 12816.35 24.30 55104.12 88888.00 2009-08-03 20:45:48.875 215 12816.35 24.25 55104.12 88888.00 2009-08-03 20:45:49.000 215 12816.35 24.25 55104.12 88888.00 2009-08-03 20:45:49.125 215 12816.40 24.30 55104.18 88888.00 2009-08-03 20:45:49.250 215 12816.50 24.35 55104.20 88888.00 2009-08-03 20:45:49.375 215 12816.58 24.35 55104.18 88888.00 2009-08-03 20:45:49.500 215 12816.52 24.32 55104.12 88888.00 2009-08-03 20:45:49.625 215 12816.50 24.32 55104.12 88888.00 2009-08-03 20:45:49.750 215 12816.45 24.32 55104.12 88888.00 2009-08-03 20:45:49.875 215 12816.42 24.38 55104.15 88888.00 2009-08-03 20:45:50.000 215 12816.45 24.35 55104.12 88888.00 2009-08-03 20:45:50.125 215 12816.40 24.30 55104.12 88888.00 2009-08-03 20:45:50.250 215 12816.40 24.30 55104.18 88888.00 2009-08-03 20:45:50.375 215 12816.48 24.38 55104.18 88888.00 2009-08-03 20:45:50.500 215 12816.42 24.35 55104.12 88888.00 2009-08-03 20:45:50.625 215 12816.42 24.32 55104.12 88888.00 2009-08-03 20:45:50.750 215 12816.48 24.38 55104.12 88888.00 2009-08-03 20:45:50.875 215 12816.50 24.43 55104.18 88888.00 2009-08-03 20:45:51.000 215 12816.50 24.45 55104.20 88888.00 2009-08-03 20:45:51.125 215 12816.48 24.38 55104.15 88888.00 2009-08-03 20:45:51.250 215 12816.42 24.38 55104.12 88888.00 2009-08-03 20:45:51.375 215 12816.48 24.38 55104.12 88888.00 2009-08-03 20:45:51.500 215 12816.50 24.38 55104.10 88888.00 2009-08-03 20:45:51.625 215 12816.50 24.35 55104.10 88888.00 2009-08-03 20:45:51.750 215 12816.45 24.35 55104.12 88888.00 2009-08-03 20:45:51.875 215 12816.48 24.45 55104.12 88888.00 2009-08-03 20:45:52.000 215 12816.48 24.43 55104.10 88888.00 2009-08-03 20:45:52.125 215 12816.42 24.32 55104.10 88888.00 2009-08-03 20:45:52.250 215 12816.40 24.40 55104.15 88888.00 2009-08-03 20:45:52.375 215 12816.45 24.43 55104.15 88888.00 2009-08-03 20:45:52.500 215 12816.48 24.45 55104.15 88888.00 2009-08-03 20:45:52.625 215 12816.52 24.50 55104.18 88888.00 2009-08-03 20:45:52.750 215 12816.50 24.48 55104.15 88888.00 2009-08-03 20:45:52.875 215 12816.45 24.48 55104.18 88888.00 2009-08-03 20:45:53.000 215 12816.52 24.45 55104.15 88888.00 2009-08-03 20:45:53.125 215 12816.58 24.45 55104.12 88888.00 2009-08-03 20:45:53.250 215 12816.58 24.45 55104.15 88888.00 2009-08-03 20:45:53.375 215 12816.60 24.45 55104.18 88888.00 2009-08-03 20:45:53.500 215 12816.65 24.45 55104.15 88888.00 2009-08-03 20:45:53.625 215 12816.60 24.45 55104.15 88888.00 2009-08-03 20:45:53.750 215 12816.55 24.52 55104.15 88888.00 2009-08-03 20:45:53.875 215 12816.58 24.55 55104.18 88888.00 2009-08-03 20:45:54.000 215 12816.48 24.43 55104.12 88888.00 2009-08-03 20:45:54.125 215 12816.40 24.38 55104.10 88888.00 2009-08-03 20:45:54.250 215 12816.40 24.48 55104.15 88888.00 2009-08-03 20:45:54.375 215 12816.40 24.55 55104.15 88888.00 2009-08-03 20:45:54.500 215 12816.38 24.52 55104.10 88888.00 2009-08-03 20:45:54.625 215 12816.40 24.55 55104.12 88888.00 2009-08-03 20:45:54.750 215 12816.42 24.50 55104.10 88888.00 2009-08-03 20:45:54.875 215 12816.52 24.52 55104.10 88888.00 2009-08-03 20:45:55.000 215 12816.55 24.55 55104.10 88888.00 2009-08-03 20:45:55.125 215 12816.50 24.55 55104.10 88888.00 2009-08-03 20:45:55.250 215 12816.45 24.52 55104.10 88888.00 2009-08-03 20:45:55.375 215 12816.40 24.55 55104.10 88888.00 2009-08-03 20:45:55.500 215 12816.42 24.52 55104.12 88888.00 2009-08-03 20:45:55.625 215 12816.45 24.55 55104.12 88888.00 2009-08-03 20:45:55.750 215 12816.48 24.55 55104.12 88888.00 2009-08-03 20:45:55.875 215 12816.52 24.60 55104.15 88888.00 2009-08-03 20:45:56.000 215 12816.50 24.60 55104.12 88888.00 2009-08-03 20:45:56.125 215 12816.45 24.65 55104.12 88888.00 2009-08-03 20:45:56.250 215 12816.45 24.57 55104.15 88888.00 2009-08-03 20:45:56.375 215 12816.52 24.57 55104.12 88888.00 2009-08-03 20:45:56.500 215 12816.55 24.57 55104.12 88888.00 2009-08-03 20:45:56.625 215 12816.58 24.60 55104.15 88888.00 2009-08-03 20:45:56.750 215 12816.55 24.60 55104.15 88888.00 2009-08-03 20:45:56.875 215 12816.58 24.55 55104.12 88888.00 2009-08-03 20:45:57.000 215 12816.62 24.57 55104.12 88888.00 2009-08-03 20:45:57.125 215 12816.52 24.55 55104.15 88888.00 2009-08-03 20:45:57.250 215 12816.45 24.48 55104.12 88888.00 2009-08-03 20:45:57.375 215 12816.55 24.52 55104.15 88888.00 2009-08-03 20:45:57.500 215 12816.55 24.60 55104.12 88888.00 2009-08-03 20:45:57.625 215 12816.60 24.57 55104.12 88888.00 2009-08-03 20:45:57.750 215 12816.73 24.68 55104.15 88888.00 2009-08-03 20:45:57.875 215 12816.67 24.62 55104.15 88888.00 2009-08-03 20:45:58.000 215 12816.52 24.52 55104.10 88888.00 2009-08-03 20:45:58.125 215 12816.52 24.52 55104.12 88888.00 2009-08-03 20:45:58.250 215 12816.60 24.62 55104.15 88888.00 2009-08-03 20:45:58.375 215 12816.65 24.73 55104.18 88888.00 2009-08-03 20:45:58.500 215 12816.65 24.75 55104.15 88888.00 2009-08-03 20:45:58.625 215 12816.65 24.68 55104.18 88888.00 2009-08-03 20:45:58.750 215 12816.65 24.62 55104.15 88888.00 2009-08-03 20:45:58.875 215 12816.65 24.62 55104.15 88888.00 2009-08-03 20:45:59.000 215 12816.60 24.60 55104.12 88888.00 2009-08-03 20:45:59.125 215 12816.62 24.57 55104.10 88888.00 2009-08-03 20:45:59.250 215 12816.62 24.65 55104.15 88888.00 2009-08-03 20:45:59.375 215 12816.65 24.70 55104.18 88888.00 2009-08-03 20:45:59.500 215 12816.67 24.73 55104.18 88888.00 2009-08-03 20:45:59.625 215 12816.67 24.68 55104.15 88888.00 2009-08-03 20:45:59.750 215 12816.62 24.62 55104.10 88888.00 2009-08-03 20:45:59.875 215 12816.65 24.62 55104.10 88888.00 2009-08-03 20:46:00.000 215 12816.73 24.70 55104.12 88888.00 2009-08-03 20:46:00.125 215 12816.75 24.68 55104.15 88888.00 2009-08-03 20:46:00.250 215 12816.70 24.68 55104.15 88888.00 2009-08-03 20:46:00.375 215 12816.67 24.65 55104.12 88888.00 2009-08-03 20:46:00.500 215 12816.67 24.62 55104.07 88888.00 2009-08-03 20:46:00.625 215 12816.67 24.65 55104.10 88888.00 2009-08-03 20:46:00.750 215 12816.62 24.57 55104.07 88888.00 2009-08-03 20:46:00.875 215 12816.60 24.55 55104.10 88888.00 2009-08-03 20:46:01.000 215 12816.67 24.62 55104.12 88888.00 2009-08-03 20:46:01.125 215 12816.70 24.70 55104.18 88888.00 2009-08-03 20:46:01.250 215 12816.62 24.75 55104.15 88888.00 2009-08-03 20:46:01.375 215 12816.60 24.73 55104.15 88888.00 2009-08-03 20:46:01.500 215 12816.65 24.68 55104.12 88888.00 2009-08-03 20:46:01.625 215 12816.75 24.65 55104.12 88888.00 2009-08-03 20:46:01.750 215 12816.75 24.73 55104.15 88888.00 2009-08-03 20:46:01.875 215 12816.73 24.80 55104.18 88888.00 2009-08-03 20:46:02.000 215 12816.73 24.77 55104.15 88888.00 2009-08-03 20:46:02.125 215 12816.67 24.70 55104.12 88888.00 2009-08-03 20:46:02.250 215 12816.58 24.68 55104.10 88888.00 2009-08-03 20:46:02.375 215 12816.62 24.70 55104.10 88888.00 2009-08-03 20:46:02.500 215 12816.62 24.77 55104.10 88888.00 2009-08-03 20:46:02.625 215 12816.52 24.73 55104.12 88888.00 2009-08-03 20:46:02.750 215 12816.55 24.73 55104.10 88888.00 2009-08-03 20:46:02.875 215 12816.62 24.80 55104.12 88888.00 2009-08-03 20:46:03.000 215 12816.70 24.77 55104.12 88888.00 2009-08-03 20:46:03.125 215 12816.70 24.75 55104.10 88888.00 2009-08-03 20:46:03.250 215 12816.58 24.73 55104.10 88888.00 2009-08-03 20:46:03.375 215 12816.67 24.80 55104.12 88888.00 2009-08-03 20:46:03.500 215 12816.73 24.85 55104.12 88888.00 2009-08-03 20:46:03.625 215 12816.70 24.82 55104.10 88888.00 2009-08-03 20:46:03.750 215 12816.70 24.80 55104.10 88888.00 2009-08-03 20:46:03.875 215 12816.67 24.82 55104.15 88888.00 2009-08-03 20:46:04.000 215 12816.67 24.80 55104.12 88888.00 2009-08-03 20:46:04.125 215 12816.58 24.75 55104.12 88888.00 2009-08-03 20:46:04.250 215 12816.55 24.75 55104.10 88888.00 2009-08-03 20:46:04.375 215 12816.55 24.77 55104.10 88888.00 2009-08-03 20:46:04.500 215 12816.60 24.80 55104.10 88888.00 2009-08-03 20:46:04.625 215 12816.60 24.82 55104.12 88888.00 2009-08-03 20:46:04.750 215 12816.67 24.85 55104.15 88888.00 2009-08-03 20:46:04.875 215 12816.62 24.77 55104.10 88888.00 2009-08-03 20:46:05.000 215 12816.62 24.77 55104.07 88888.00 2009-08-03 20:46:05.125 215 12816.67 24.85 55104.12 88888.00 2009-08-03 20:46:05.250 215 12816.62 24.82 55104.10 88888.00 2009-08-03 20:46:05.375 215 12816.58 24.80 55104.10 88888.00 2009-08-03 20:46:05.500 215 12816.65 24.77 55104.07 88888.00 2009-08-03 20:46:05.625 215 12816.65 24.75 55104.07 88888.00 2009-08-03 20:46:05.750 215 12816.62 24.75 55104.07 88888.00 2009-08-03 20:46:05.875 215 12816.62 24.80 55104.10 88888.00 2009-08-03 20:46:06.000 215 12816.65 24.85 55104.12 88888.00 2009-08-03 20:46:06.125 215 12816.70 24.93 55104.12 88888.00 2009-08-03 20:46:06.250 215 12816.73 24.93 55104.18 88888.00 2009-08-03 20:46:06.375 215 12816.75 24.88 55104.12 88888.00 2009-08-03 20:46:06.500 215 12816.73 24.88 55104.12 88888.00 2009-08-03 20:46:06.625 215 12816.67 24.88 55104.15 88888.00 2009-08-03 20:46:06.750 215 12816.60 24.90 55104.15 88888.00 2009-08-03 20:46:06.875 215 12816.65 24.93 55104.12 88888.00 2009-08-03 20:46:07.000 215 12816.67 24.90 55104.10 88888.00 2009-08-03 20:46:07.125 215 12816.75 24.90 55104.12 88888.00 2009-08-03 20:46:07.250 215 12816.73 24.88 55104.12 88888.00 2009-08-03 20:46:07.375 215 12816.73 24.85 55104.12 88888.00 2009-08-03 20:46:07.500 215 12816.62 24.82 55104.07 88888.00 2009-08-03 20:46:07.625 215 12816.62 24.80 55104.07 88888.00 2009-08-03 20:46:07.750 215 12816.70 24.93 55104.12 88888.00 2009-08-03 20:46:07.875 215 12816.80 25.05 55104.18 88888.00 2009-08-03 20:46:08.000 215 12816.83 25.05 55104.18 88888.00 2009-08-03 20:46:08.125 215 12816.80 24.98 55104.18 88888.00 2009-08-03 20:46:08.250 215 12816.70 24.90 55104.15 88888.00 2009-08-03 20:46:08.375 215 12816.75 24.88 55104.12 88888.00 2009-08-03 20:46:08.500 215 12816.77 24.88 55104.12 88888.00 2009-08-03 20:46:08.625 215 12816.80 24.95 55104.12 88888.00 2009-08-03 20:46:08.750 215 12816.80 24.93 55104.15 88888.00 2009-08-03 20:46:08.875 215 12816.80 24.93 55104.18 88888.00 2009-08-03 20:46:09.000 215 12816.75 24.93 55104.12 88888.00 2009-08-03 20:46:09.125 215 12816.75 24.95 55104.15 88888.00 2009-08-03 20:46:09.250 215 12816.75 24.98 55104.15 88888.00 2009-08-03 20:46:09.375 215 12816.77 24.95 55104.15 88888.00 2009-08-03 20:46:09.500 215 12816.67 24.90 55104.12 88888.00 2009-08-03 20:46:09.625 215 12816.75 24.95 55104.12 88888.00 2009-08-03 20:46:09.750 215 12816.77 25.00 55104.15 88888.00 2009-08-03 20:46:09.875 215 12816.75 25.00 55104.15 88888.00 2009-08-03 20:46:10.000 215 12816.83 24.98 55104.15 88888.00 2009-08-03 20:46:10.125 215 12816.88 24.98 55104.15 88888.00 2009-08-03 20:46:10.250 215 12816.88 25.02 55104.15 88888.00 2009-08-03 20:46:10.375 215 12816.83 24.95 55104.12 88888.00 2009-08-03 20:46:10.500 215 12816.73 24.95 55104.15 88888.00 2009-08-03 20:46:10.625 215 12816.73 24.95 55104.18 88888.00 2009-08-03 20:46:10.750 215 12816.80 25.00 55104.15 88888.00 2009-08-03 20:46:10.875 215 12816.83 25.00 55104.12 88888.00 2009-08-03 20:46:11.000 215 12816.83 24.90 55104.10 88888.00 2009-08-03 20:46:11.125 215 12816.85 24.93 55104.12 88888.00 2009-08-03 20:46:11.250 215 12816.88 25.00 55104.12 88888.00 2009-08-03 20:46:11.375 215 12816.88 24.95 55104.10 88888.00 2009-08-03 20:46:11.500 215 12816.88 24.95 55104.12 88888.00 2009-08-03 20:46:11.625 215 12816.90 25.00 55104.12 88888.00 2009-08-03 20:46:11.750 215 12816.85 25.00 55104.15 88888.00 2009-08-03 20:46:11.875 215 12816.77 24.93 55104.12 88888.00 2009-08-03 20:46:12.000 215 12816.75 24.90 55104.10 88888.00 2009-08-03 20:46:12.125 215 12816.83 24.95 55104.12 88888.00 2009-08-03 20:46:12.250 215 12816.90 25.02 55104.15 88888.00 2009-08-03 20:46:12.375 215 12816.95 25.05 55104.15 88888.00 2009-08-03 20:46:12.500 215 12816.85 24.98 55104.12 88888.00 2009-08-03 20:46:12.625 215 12816.85 24.98 55104.15 88888.00 2009-08-03 20:46:12.750 215 12816.95 25.02 55104.18 88888.00 2009-08-03 20:46:12.875 215 12816.90 24.98 55104.15 88888.00 2009-08-03 20:46:13.000 215 12816.90 24.93 55104.12 88888.00 2009-08-03 20:46:13.125 215 12817.02 25.00 55104.15 88888.00 2009-08-03 20:46:13.250 215 12817.02 24.98 55104.10 88888.00 2009-08-03 20:46:13.375 215 12816.92 24.93 55104.10 88888.00 2009-08-03 20:46:13.500 215 12816.88 24.95 55104.10 88888.00 2009-08-03 20:46:13.625 215 12816.95 24.95 55104.10 88888.00 2009-08-03 20:46:13.750 215 12816.90 24.95 55104.10 88888.00 2009-08-03 20:46:13.875 215 12816.92 24.98 55104.12 88888.00 2009-08-03 20:46:14.000 215 12816.95 25.00 55104.10 88888.00 2009-08-03 20:46:14.125 215 12816.95 25.00 55104.07 88888.00 2009-08-03 20:46:14.250 215 12816.92 25.00 55104.10 88888.00 2009-08-03 20:46:14.375 215 12816.95 25.05 55104.12 88888.00 2009-08-03 20:46:14.500 215 12816.92 24.98 55104.12 88888.00 2009-08-03 20:46:14.625 215 12816.88 24.95 55104.10 88888.00 2009-08-03 20:46:14.750 215 12816.95 25.00 55104.12 88888.00 2009-08-03 20:46:14.875 215 12816.90 25.00 55104.15 88888.00 2009-08-03 20:46:15.000 215 12816.88 24.93 55104.10 88888.00 2009-08-03 20:46:15.125 215 12816.88 24.93 55104.07 88888.00 2009-08-03 20:46:15.250 215 12816.90 25.00 55104.10 88888.00 2009-08-03 20:46:15.375 215 12816.98 24.95 55104.10 88888.00 2009-08-03 20:46:15.500 215 12816.98 24.95 55104.10 88888.00 2009-08-03 20:46:15.625 215 12816.98 25.00 55104.15 88888.00 2009-08-03 20:46:15.750 215 12816.98 25.02 55104.12 88888.00 2009-08-03 20:46:15.875 215 12817.00 25.02 55104.15 88888.00 2009-08-03 20:46:16.000 215 12817.02 25.02 55104.12 88888.00 2009-08-03 20:46:16.125 215 12817.02 24.98 55104.07 88888.00 2009-08-03 20:46:16.250 215 12817.05 25.00 55104.12 88888.00 2009-08-03 20:46:16.375 215 12817.05 25.00 55104.07 88888.00 2009-08-03 20:46:16.500 215 12817.00 24.98 55104.07 88888.00 2009-08-03 20:46:16.625 215 12816.95 25.00 55104.07 88888.00 2009-08-03 20:46:16.750 215 12816.98 24.95 55104.07 88888.00 2009-08-03 20:46:16.875 215 12817.00 25.02 55104.10 88888.00 2009-08-03 20:46:17.000 215 12817.02 25.05 55104.10 88888.00 2009-08-03 20:46:17.125 215 12817.00 25.05 55104.10 88888.00 2009-08-03 20:46:17.250 215 12817.00 24.98 55104.07 88888.00 2009-08-03 20:46:17.375 215 12816.95 24.95 55104.07 88888.00 2009-08-03 20:46:17.500 215 12816.88 24.95 55104.10 88888.00 2009-08-03 20:46:17.625 215 12816.92 25.00 55104.10 88888.00 2009-08-03 20:46:17.750 215 12816.95 25.02 55104.10 88888.00 2009-08-03 20:46:17.875 215 12817.02 25.07 55104.12 88888.00 2009-08-03 20:46:18.000 215 12817.00 25.07 55104.10 88888.00 2009-08-03 20:46:18.125 215 12816.92 24.98 55104.10 88888.00 2009-08-03 20:46:18.250 215 12816.90 25.00 55104.12 88888.00 2009-08-03 20:46:18.375 215 12816.92 25.02 55104.12 88888.00 2009-08-03 20:46:18.500 215 12816.92 24.98 55104.10 88888.00 2009-08-03 20:46:18.625 215 12816.90 24.93 55104.07 88888.00 2009-08-03 20:46:18.750 215 12816.90 24.90 55104.07 88888.00 2009-08-03 20:46:18.875 215 12816.92 25.02 55104.12 88888.00 2009-08-03 20:46:19.000 215 12816.98 25.05 55104.12 88888.00 2009-08-03 20:46:19.125 215 12816.98 25.00 55104.12 88888.00 2009-08-03 20:46:19.250 215 12816.92 24.88 55104.10 88888.00 2009-08-03 20:46:19.375 215 12816.90 24.88 55104.10 88888.00 2009-08-03 20:46:19.500 215 12816.98 24.95 55104.10 88888.00 2009-08-03 20:46:19.625 215 12817.02 24.95 55104.10 88888.00 2009-08-03 20:46:19.750 215 12817.00 24.85 55104.05 88888.00 2009-08-03 20:46:19.875 215 12816.98 24.88 55104.05 88888.00 2009-08-03 20:46:20.000 215 12817.05 24.93 55104.10 88888.00 2009-08-03 20:46:20.125 215 12817.10 24.98 55104.12 88888.00 2009-08-03 20:46:20.250 215 12817.02 24.98 55104.10 88888.00 2009-08-03 20:46:20.375 215 12816.95 24.93 55104.10 88888.00 2009-08-03 20:46:20.500 215 12816.92 25.00 55104.10 88888.00 2009-08-03 20:46:20.625 215 12816.95 25.00 55104.10 88888.00 2009-08-03 20:46:20.750 215 12817.00 25.00 55104.12 88888.00 2009-08-03 20:46:20.875 215 12817.00 25.00 55104.10 88888.00 2009-08-03 20:46:21.000 215 12816.95 24.93 55104.05 88888.00 2009-08-03 20:46:21.125 215 12817.02 24.93 55104.10 88888.00 2009-08-03 20:46:21.250 215 12817.05 24.98 55104.12 88888.00 2009-08-03 20:46:21.375 215 12817.00 24.95 55104.12 88888.00 2009-08-03 20:46:21.500 215 12816.92 24.90 55104.10 88888.00 2009-08-03 20:46:21.625 215 12816.90 24.88 55104.10 88888.00 2009-08-03 20:46:21.750 215 12816.95 24.90 55104.07 88888.00 2009-08-03 20:46:21.875 215 12816.95 24.90 55104.07 88888.00 2009-08-03 20:46:22.000 215 12817.00 25.00 55104.07 88888.00 2009-08-03 20:46:22.125 215 12817.00 24.98 55104.10 88888.00 2009-08-03 20:46:22.250 215 12816.95 24.93 55104.10 88888.00 2009-08-03 20:46:22.375 215 12817.00 24.98 55104.10 88888.00 2009-08-03 20:46:22.500 215 12817.05 25.00 55104.12 88888.00 2009-08-03 20:46:22.625 215 12817.02 25.02 55104.10 88888.00 2009-08-03 20:46:22.750 215 12817.00 24.98 55104.10 88888.00 2009-08-03 20:46:22.875 215 12817.02 24.93 55104.10 88888.00 2009-08-03 20:46:23.000 215 12817.08 24.93 55104.07 88888.00 2009-08-03 20:46:23.125 215 12817.12 24.98 55104.10 88888.00 2009-08-03 20:46:23.250 215 12817.15 24.95 55104.10 88888.00 2009-08-03 20:46:23.375 215 12817.20 24.95 55104.12 88888.00 2009-08-03 20:46:23.500 215 12817.15 24.95 55104.10 88888.00 2009-08-03 20:46:23.625 215 12817.17 24.95 55104.07 88888.00 2009-08-03 20:46:23.750 215 12817.20 24.95 55104.10 88888.00 2009-08-03 20:46:23.875 215 12817.25 24.98 55104.12 88888.00 2009-08-03 20:46:24.000 215 12817.25 24.95 55104.10 88888.00 2009-08-03 20:46:24.125 215 12817.20 24.95 55104.10 88888.00 2009-08-03 20:46:24.250 215 12817.17 24.88 55104.10 88888.00 2009-08-03 20:46:24.375 215 12817.15 24.95 55104.15 88888.00 2009-08-03 20:46:24.500 215 12817.23 25.05 55104.15 88888.00 2009-08-03 20:46:24.625 215 12817.25 24.98 55104.10 88888.00 2009-08-03 20:46:24.750 215 12817.20 24.95 55104.10 88888.00 2009-08-03 20:46:24.875 215 12817.20 24.98 55104.12 88888.00 2009-08-03 20:46:25.000 215 12817.23 24.98 55104.12 88888.00 2009-08-03 20:46:25.125 215 12817.27 24.98 55104.12 88888.00 2009-08-03 20:46:25.250 215 12817.25 24.98 55104.12 88888.00 2009-08-03 20:46:25.375 215 12817.27 25.00 55104.12 88888.00 2009-08-03 20:46:25.500 215 12817.17 24.93 55104.10 88888.00 2009-08-03 20:46:25.625 215 12817.12 24.88 55104.07 88888.00 2009-08-03 20:46:25.750 215 12817.12 24.93 55104.07 88888.00 2009-08-03 20:46:25.875 215 12817.17 24.93 55104.07 88888.00 2009-08-03 20:46:26.000 215 12817.17 24.90 55104.07 88888.00 2009-08-03 20:46:26.125 215 12817.17 24.90 55104.07 88888.00 2009-08-03 20:46:26.250 215 12817.10 24.93 55104.10 88888.00 2009-08-03 20:46:26.375 215 12817.10 24.95 55104.12 88888.00 2009-08-03 20:46:26.500 215 12817.17 25.00 55104.15 88888.00 2009-08-03 20:46:26.625 215 12817.23 24.95 55104.10 88888.00 2009-08-03 20:46:26.750 215 12817.23 24.93 55104.10 88888.00 2009-08-03 20:46:26.875 215 12817.23 24.98 55104.15 88888.00 2009-08-03 20:46:27.000 215 12817.20 25.05 55104.12 88888.00 2009-08-03 20:46:27.125 215 12817.25 25.05 55104.12 88888.00 2009-08-03 20:46:27.250 215 12817.25 25.02 55104.12 88888.00 2009-08-03 20:46:27.375 215 12817.25 25.00 55104.15 88888.00 2009-08-03 20:46:27.500 215 12817.23 25.02 55104.15 88888.00 2009-08-03 20:46:27.625 215 12817.25 25.05 55104.12 88888.00 2009-08-03 20:46:27.750 215 12817.25 25.02 55104.12 88888.00 2009-08-03 20:46:27.875 215 12817.20 25.02 55104.12 88888.00 2009-08-03 20:46:28.000 215 12817.20 25.02 55104.10 88888.00 2009-08-03 20:46:28.125 215 12817.17 24.98 55104.12 88888.00 2009-08-03 20:46:28.250 215 12817.23 25.02 55104.18 88888.00 2009-08-03 20:46:28.375 215 12817.25 25.10 55104.18 88888.00 2009-08-03 20:46:28.500 215 12817.23 25.07 55104.15 88888.00 2009-08-03 20:46:28.625 215 12817.17 25.05 55104.12 88888.00 2009-08-03 20:46:28.750 215 12817.20 25.07 55104.12 88888.00 2009-08-03 20:46:28.875 215 12817.20 25.10 55104.15 88888.00 2009-08-03 20:46:29.000 215 12817.20 25.12 55104.15 88888.00 2009-08-03 20:46:29.125 215 12817.20 25.05 55104.12 88888.00 2009-08-03 20:46:29.250 215 12817.25 25.02 55104.12 88888.00 2009-08-03 20:46:29.375 215 12817.23 25.02 55104.12 88888.00 2009-08-03 20:46:29.500 215 12817.23 25.02 55104.12 88888.00 2009-08-03 20:46:29.625 215 12817.20 25.07 55104.12 88888.00 2009-08-03 20:46:29.750 215 12817.20 25.07 55104.12 88888.00 2009-08-03 20:46:29.875 215 12817.23 25.00 55104.10 88888.00 2009-08-03 20:46:30.000 215 12817.23 25.00 55104.07 88888.00 2009-08-03 20:46:30.125 215 12817.20 25.05 55104.10 88888.00 2009-08-03 20:46:30.250 215 12817.17 25.05 55104.12 88888.00 2009-08-03 20:46:30.375 215 12817.17 25.02 55104.10 88888.00 2009-08-03 20:46:30.500 215 12817.23 25.00 55104.07 88888.00 2009-08-03 20:46:30.625 215 12817.27 25.05 55104.10 88888.00 2009-08-03 20:46:30.750 215 12817.27 25.07 55104.10 88888.00 2009-08-03 20:46:30.875 215 12817.30 25.02 55104.12 88888.00 2009-08-03 20:46:31.000 215 12817.38 25.07 55104.12 88888.00 2009-08-03 20:46:31.125 215 12817.33 25.05 55104.10 88888.00 2009-08-03 20:46:31.250 215 12817.33 25.07 55104.07 88888.00 2009-08-03 20:46:31.375 215 12817.45 25.10 55104.10 88888.00 2009-08-03 20:46:31.500 215 12817.48 25.10 55104.07 88888.00 2009-08-03 20:46:31.625 215 12817.40 25.07 55104.10 88888.00 2009-08-03 20:46:31.750 215 12817.35 25.10 55104.10 88888.00 2009-08-03 20:46:31.875 215 12817.35 25.10 55104.10 88888.00 2009-08-03 20:46:32.000 215 12817.45 25.12 55104.12 88888.00 2009-08-03 20:46:32.125 215 12817.42 25.10 55104.10 88888.00 2009-08-03 20:46:32.250 215 12817.30 25.10 55104.10 88888.00 2009-08-03 20:46:32.375 215 12817.23 25.10 55104.10 88888.00 2009-08-03 20:46:32.500 215 12817.27 25.07 55104.07 88888.00 2009-08-03 20:46:32.625 215 12817.33 25.07 55104.10 88888.00 2009-08-03 20:46:32.750 215 12817.35 25.07 55104.10 88888.00 2009-08-03 20:46:32.875 215 12817.27 25.10 55104.10 88888.00 2009-08-03 20:46:33.000 215 12817.38 25.07 55104.12 88888.00 2009-08-03 20:46:33.125 215 12817.42 25.15 55104.15 88888.00 2009-08-03 20:46:33.250 215 12817.25 25.10 55104.12 88888.00 2009-08-03 20:46:33.375 215 12817.25 25.10 55104.10 88888.00 2009-08-03 20:46:33.500 215 12817.33 25.15 55104.12 88888.00 2009-08-03 20:46:33.625 215 12817.33 25.18 55104.12 88888.00 2009-08-03 20:46:33.750 215 12817.33 25.18 55104.12 88888.00 2009-08-03 20:46:33.875 215 12817.40 25.20 55104.12 88888.00 2009-08-03 20:46:34.000 215 12817.38 25.20 55104.12 88888.00 2009-08-03 20:46:34.125 215 12817.45 25.23 55104.10 88888.00 2009-08-03 20:46:34.250 215 12817.48 25.15 55104.12 88888.00 2009-08-03 20:46:34.375 215 12817.42 25.12 55104.10 88888.00 2009-08-03 20:46:34.500 215 12817.40 25.12 55104.10 88888.00 2009-08-03 20:46:34.625 215 12817.42 25.15 55104.10 88888.00 2009-08-03 20:46:34.750 215 12817.48 25.07 55104.07 88888.00 2009-08-03 20:46:34.875 215 12817.40 25.05 55104.07 88888.00 2009-08-03 20:46:35.000 215 12817.35 25.15 55104.10 88888.00 2009-08-03 20:46:35.125 215 12817.40 25.15 55104.10 88888.00 2009-08-03 20:46:35.250 215 12817.40 25.12 55104.10 88888.00 2009-08-03 20:46:35.375 215 12817.40 25.20 55104.10 88888.00 2009-08-03 20:46:35.500 215 12817.33 25.18 55104.10 88888.00 2009-08-03 20:46:35.625 215 12817.33 25.18 55104.07 88888.00 2009-08-03 20:46:35.750 215 12817.35 25.25 55104.12 88888.00 2009-08-03 20:46:35.875 215 12817.42 25.23 55104.10 88888.00 2009-08-03 20:46:36.000 215 12817.42 25.18 55104.07 88888.00 2009-08-03 20:46:36.125 215 12817.48 25.15 55104.10 88888.00 2009-08-03 20:46:36.250 215 12817.48 25.20 55104.12 88888.00 2009-08-03 20:46:36.375 215 12817.48 25.20 55104.10 88888.00 2009-08-03 20:46:36.500 215 12817.48 25.18 55104.10 88888.00 2009-08-03 20:46:36.625 215 12817.45 25.12 55104.07 88888.00 2009-08-03 20:46:36.750 215 12817.45 25.10 55104.07 88888.00 2009-08-03 20:46:36.875 215 12817.40 25.15 55104.07 88888.00 2009-08-03 20:46:37.000 215 12817.45 25.15 55104.07 88888.00 2009-08-03 20:46:37.125 215 12817.55 25.12 55104.07 88888.00 2009-08-03 20:46:37.250 215 12817.55 25.23 55104.12 88888.00 2009-08-03 20:46:37.375 215 12817.58 25.25 55104.12 88888.00 2009-08-03 20:46:37.500 215 12817.52 25.12 55104.07 88888.00 2009-08-03 20:46:37.625 215 12817.48 25.12 55104.10 88888.00 2009-08-03 20:46:37.750 215 12817.52 25.25 55104.12 88888.00 2009-08-03 20:46:37.875 215 12817.48 25.27 55104.12 88888.00 2009-08-03 20:46:38.000 215 12817.45 25.15 55104.05 88888.00 2009-08-03 20:46:38.125 215 12817.50 25.15 55104.05 88888.00 2009-08-03 20:46:38.250 215 12817.55 25.25 55104.10 88888.00 2009-08-03 20:46:38.375 215 12817.60 25.25 55104.12 88888.00 2009-08-03 20:46:38.500 215 12817.58 25.25 55104.10 88888.00 2009-08-03 20:46:38.625 215 12817.55 25.23 55104.10 88888.00 2009-08-03 20:46:38.750 215 12817.52 25.18 55104.12 88888.00 2009-08-03 20:46:38.875 215 12817.50 25.20 55104.12 88888.00 2009-08-03 20:46:39.000 215 12817.45 25.20 55104.10 88888.00 2009-08-03 20:46:39.125 215 12817.45 25.18 55104.10 88888.00 2009-08-03 20:46:39.250 215 12817.45 25.20 55104.10 88888.00 2009-08-03 20:46:39.375 215 12817.45 25.23 55104.10 88888.00 2009-08-03 20:46:39.500 215 12817.50 25.27 55104.10 88888.00 2009-08-03 20:46:39.625 215 12817.45 25.23 55104.10 88888.00 2009-08-03 20:46:39.750 215 12817.48 25.23 55104.10 88888.00 2009-08-03 20:46:39.875 215 12817.50 25.20 55104.10 88888.00 2009-08-03 20:46:40.000 215 12817.58 25.27 55104.12 88888.00 2009-08-03 20:46:40.125 215 12817.60 25.27 55104.12 88888.00 2009-08-03 20:46:40.250 215 12817.62 25.30 55104.12 88888.00 2009-08-03 20:46:40.375 215 12817.62 25.30 55104.12 88888.00 2009-08-03 20:46:40.500 215 12817.50 25.25 55104.07 88888.00 2009-08-03 20:46:40.625 215 12817.52 25.23 55104.07 88888.00 2009-08-03 20:46:40.750 215 12817.52 25.15 55104.05 88888.00 2009-08-03 20:46:40.875 215 12817.55 25.20 55104.05 88888.00 2009-08-03 20:46:41.000 215 12817.58 25.23 55104.05 88888.00 2009-08-03 20:46:41.125 215 12817.58 25.25 55104.05 88888.00 2009-08-03 20:46:41.250 215 12817.58 25.25 55104.10 88888.00 2009-08-03 20:46:41.375 215 12817.52 25.27 55104.07 88888.00 2009-08-03 20:46:41.500 215 12817.50 25.30 55104.12 88888.00 2009-08-03 20:46:41.625 215 12817.55 25.27 55104.12 88888.00 2009-08-03 20:46:41.750 215 12817.60 25.25 55104.10 88888.00 2009-08-03 20:46:41.875 215 12817.60 25.20 55104.05 88888.00 2009-08-03 20:46:42.000 215 12817.60 25.15 55104.05 88888.00 2009-08-03 20:46:42.125 215 12817.60 25.20 55104.10 88888.00 2009-08-03 20:46:42.250 215 12817.52 25.25 55104.10 88888.00 2009-08-03 20:46:42.375 215 12817.50 25.32 55104.12 88888.00 2009-08-03 20:46:42.500 215 12817.55 25.32 55104.12 88888.00 2009-08-03 20:46:42.625 215 12817.52 25.30 55104.10 88888.00 2009-08-03 20:46:42.750 215 12817.52 25.32 55104.12 88888.00 2009-08-03 20:46:42.875 215 12817.45 25.30 55104.10 88888.00 2009-08-03 20:46:43.000 215 12817.45 25.32 55104.12 88888.00 2009-08-03 20:46:43.125 215 12817.45 25.38 55104.15 88888.00 2009-08-03 20:46:43.250 215 12817.48 25.32 55104.10 88888.00 2009-08-03 20:46:43.375 215 12817.48 25.27 55104.10 88888.00 2009-08-03 20:46:43.500 215 12817.45 25.27 55104.07 88888.00 2009-08-03 20:46:43.625 215 12817.45 25.27 55104.10 88888.00 2009-08-03 20:46:43.750 215 12817.50 25.27 55104.10 88888.00 2009-08-03 20:46:43.875 215 12817.60 25.25 55104.10 88888.00 2009-08-03 20:46:44.000 215 12817.67 25.32 55104.12 88888.00 2009-08-03 20:46:44.125 215 12817.65 25.35 55104.12 88888.00 2009-08-03 20:46:44.250 215 12817.58 25.30 55104.10 88888.00 2009-08-03 20:46:44.375 215 12817.50 25.27 55104.10 88888.00 2009-08-03 20:46:44.500 215 12817.42 25.30 55104.10 88888.00 2009-08-03 20:46:44.625 215 12817.35 25.30 55104.12 88888.00 2009-08-03 20:46:44.750 215 12817.48 25.38 55104.18 88888.00 2009-08-03 20:46:44.875 215 12817.58 25.40 55104.15 88888.00 2009-08-03 20:46:45.000 215 12817.55 25.35 55104.15 88888.00 2009-08-03 20:46:45.125 215 12817.52 25.38 55104.12 88888.00 2009-08-03 20:46:45.250 215 12817.45 25.35 55104.12 88888.00 2009-08-03 20:46:45.375 215 12817.55 25.32 55104.12 88888.00 2009-08-03 20:46:45.500 215 12817.62 25.35 55104.10 88888.00 2009-08-03 20:46:45.625 215 12817.62 25.38 55104.10 88888.00 2009-08-03 20:46:45.750 215 12817.58 25.43 55104.12 88888.00 2009-08-03 20:46:45.875 215 12817.52 25.43 55104.12 88888.00 2009-08-03 20:46:46.000 215 12817.62 25.40 55104.12 88888.00 2009-08-03 20:46:46.125 215 12817.60 25.35 55104.12 88888.00 2009-08-03 20:46:46.250 215 12817.52 25.27 55104.10 88888.00 2009-08-03 20:46:46.375 215 12817.58 25.35 55104.18 88888.00 2009-08-03 20:46:46.500 215 12817.65 25.45 55104.20 88888.00 2009-08-03 20:46:46.625 215 12817.62 25.48 55104.20 88888.00 2009-08-03 20:46:46.750 215 12817.55 25.40 55104.18 88888.00 2009-08-03 20:46:46.875 215 12817.50 25.35 55104.15 88888.00 2009-08-03 20:46:47.000 215 12817.50 25.32 55104.10 88888.00 2009-08-03 20:46:47.125 215 12817.55 25.38 55104.15 88888.00 2009-08-03 20:46:47.250 215 12817.55 25.35 55104.15 88888.00 2009-08-03 20:46:47.375 215 12817.60 25.40 55104.15 88888.00 2009-08-03 20:46:47.500 215 12817.60 25.40 55104.12 88888.00 2009-08-03 20:46:47.625 215 12817.48 25.30 55104.10 88888.00 2009-08-03 20:46:47.750 215 12817.48 25.32 55104.12 88888.00 2009-08-03 20:46:47.875 215 12817.58 25.38 55104.15 88888.00 2009-08-03 20:46:48.000 215 12817.60 25.43 55104.18 88888.00 2009-08-03 20:46:48.125 215 12817.65 25.43 55104.15 88888.00 2009-08-03 20:46:48.250 215 12817.65 25.40 55104.18 88888.00 2009-08-03 20:46:48.375 215 12817.70 25.45 55104.18 88888.00 2009-08-03 20:46:48.500 215 12817.62 25.45 55104.18 88888.00 2009-08-03 20:46:48.625 215 12817.60 25.45 55104.15 88888.00 2009-08-03 20:46:48.750 215 12817.67 25.48 55104.15 88888.00 2009-08-03 20:46:48.875 215 12817.67 25.52 55104.18 88888.00 2009-08-03 20:46:49.000 215 12817.58 25.45 55104.10 88888.00 2009-08-03 20:46:49.125 215 12817.52 25.43 55104.10 88888.00 2009-08-03 20:46:49.250 215 12817.50 25.38 55104.10 88888.00 2009-08-03 20:46:49.375 215 12817.55 25.40 55104.15 88888.00 2009-08-03 20:46:49.500 215 12817.60 25.48 55104.15 88888.00 2009-08-03 20:46:49.625 215 12817.62 25.48 55104.15 88888.00 2009-08-03 20:46:49.750 215 12817.55 25.43 55104.12 88888.00 2009-08-03 20:46:49.875 215 12817.52 25.40 55104.12 88888.00 2009-08-03 20:46:50.000 215 12817.60 25.43 55104.12 88888.00 2009-08-03 20:46:50.125 215 12817.62 25.45 55104.15 88888.00 2009-08-03 20:46:50.250 215 12817.65 25.55 55104.20 88888.00 2009-08-03 20:46:50.375 215 12817.70 25.62 55104.22 88888.00 2009-08-03 20:46:50.500 215 12817.62 25.52 55104.12 88888.00 2009-08-03 20:46:50.625 215 12817.48 25.43 55104.10 88888.00 2009-08-03 20:46:50.750 215 12817.50 25.45 55104.12 88888.00 2009-08-03 20:46:50.875 215 12817.58 25.45 55104.12 88888.00 2009-08-03 20:46:51.000 215 12817.65 25.48 55104.12 88888.00 2009-08-03 20:46:51.125 215 12817.65 25.45 55104.15 88888.00 2009-08-03 20:46:51.250 215 12817.62 25.43 55104.12 88888.00 2009-08-03 20:46:51.375 215 12817.65 25.45 55104.15 88888.00 2009-08-03 20:46:51.500 215 12817.67 25.48 55104.12 88888.00 2009-08-03 20:46:51.625 215 12817.62 25.43 55104.12 88888.00 2009-08-03 20:46:51.750 215 12817.65 25.45 55104.15 88888.00 2009-08-03 20:46:51.875 215 12817.62 25.45 55104.12 88888.00 2009-08-03 20:46:52.000 215 12817.65 25.50 55104.15 88888.00 2009-08-03 20:46:52.125 215 12817.70 25.52 55104.18 88888.00 2009-08-03 20:46:52.250 215 12817.75 25.57 55104.20 88888.00 2009-08-03 20:46:52.375 215 12817.77 25.57 55104.18 88888.00 2009-08-03 20:46:52.500 215 12817.70 25.52 55104.15 88888.00 2009-08-03 20:46:52.625 215 12817.65 25.48 55104.12 88888.00 2009-08-03 20:46:52.750 215 12817.73 25.52 55104.15 88888.00 2009-08-03 20:46:52.875 215 12817.67 25.48 55104.12 88888.00 2009-08-03 20:46:53.000 215 12817.62 25.45 55104.10 88888.00 2009-08-03 20:46:53.125 215 12817.67 25.55 55104.12 88888.00 2009-08-03 20:46:53.250 215 12817.70 25.57 55104.18 88888.00 2009-08-03 20:46:53.375 215 12817.73 25.57 55104.15 88888.00 2009-08-03 20:46:53.500 215 12817.75 25.60 55104.18 88888.00 2009-08-03 20:46:53.625 215 12817.75 25.57 55104.12 88888.00 2009-08-03 20:46:53.750 215 12817.67 25.55 55104.15 88888.00 2009-08-03 20:46:53.875 215 12817.67 25.60 55104.15 88888.00 2009-08-03 20:46:54.000 215 12817.75 25.62 55104.15 88888.00 2009-08-03 20:46:54.125 215 12817.80 25.57 55104.15 88888.00 2009-08-03 20:46:54.250 215 12817.67 25.45 55104.12 88888.00 2009-08-03 20:46:54.375 215 12817.60 25.45 55104.10 88888.00 2009-08-03 20:46:54.500 215 12817.60 25.48 55104.12 88888.00 2009-08-03 20:46:54.625 215 12817.60 25.57 55104.15 88888.00 2009-08-03 20:46:54.750 215 12817.73 25.62 55104.15 88888.00 2009-08-03 20:46:54.875 215 12817.77 25.62 55104.15 88888.00 2009-08-03 20:46:55.000 215 12817.75 25.55 55104.15 88888.00 2009-08-03 20:46:55.125 215 12817.70 25.55 55104.15 88888.00 2009-08-03 20:46:55.250 215 12817.65 25.60 55104.15 88888.00 2009-08-03 20:46:55.375 215 12817.65 25.62 55104.12 88888.00 2009-08-03 20:46:55.500 215 12817.67 25.62 55104.15 88888.00 2009-08-03 20:46:55.625 215 12817.73 25.60 55104.15 88888.00 2009-08-03 20:46:55.750 215 12817.70 25.57 55104.15 88888.00 2009-08-03 20:46:55.875 215 12817.73 25.57 55104.18 88888.00 2009-08-03 20:46:56.000 215 12817.65 25.60 55104.15 88888.00 2009-08-03 20:46:56.125 215 12817.60 25.60 55104.15 88888.00 2009-08-03 20:46:56.250 215 12817.73 25.65 55104.18 88888.00 2009-08-03 20:46:56.375 215 12817.75 25.70 55104.18 88888.00 2009-08-03 20:46:56.500 215 12817.67 25.62 55104.15 88888.00 2009-08-03 20:46:56.625 215 12817.60 25.57 55104.12 88888.00 2009-08-03 20:46:56.750 215 12817.62 25.62 55104.15 88888.00 2009-08-03 20:46:56.875 215 12817.73 25.62 55104.15 88888.00 2009-08-03 20:46:57.000 215 12817.70 25.60 55104.12 88888.00 2009-08-03 20:46:57.125 215 12817.73 25.65 55104.15 88888.00 2009-08-03 20:46:57.250 215 12817.70 25.70 55104.18 88888.00 2009-08-03 20:46:57.375 215 12817.73 25.70 55104.15 88888.00 2009-08-03 20:46:57.500 215 12817.75 25.70 55104.18 88888.00 2009-08-03 20:46:57.625 215 12817.80 25.70 55104.18 88888.00 2009-08-03 20:46:57.750 215 12817.80 25.65 55104.15 88888.00 2009-08-03 20:46:57.875 215 12817.77 25.62 55104.15 88888.00 2009-08-03 20:46:58.000 215 12817.75 25.68 55104.15 88888.00 2009-08-03 20:46:58.125 215 12817.77 25.65 55104.15 88888.00 2009-08-03 20:46:58.250 215 12817.80 25.65 55104.18 88888.00 2009-08-03 20:46:58.375 215 12817.85 25.70 55104.20 88888.00 2009-08-03 20:46:58.500 215 12817.90 25.68 55104.18 88888.00 2009-08-03 20:46:58.625 215 12817.90 25.65 55104.12 88888.00 2009-08-03 20:46:58.750 215 12817.85 25.65 55104.12 88888.00 2009-08-03 20:46:58.875 215 12817.83 25.65 55104.12 88888.00 2009-08-03 20:46:59.000 215 12817.88 25.68 55104.18 88888.00 2009-08-03 20:46:59.125 215 12817.95 25.80 55104.22 88888.00 2009-08-03 20:46:59.250 215 12817.95 25.75 55104.20 88888.00 2009-08-03 20:46:59.375 215 12817.83 25.70 55104.18 88888.00 2009-08-03 20:46:59.500 215 12817.75 25.62 55104.12 88888.00 2009-08-03 20:46:59.625 215 12817.85 25.73 55104.15 88888.00 2009-08-03 20:46:59.750 215 12817.90 25.75 55104.18 88888.00 2009-08-03 20:46:59.875 215 12817.88 25.70 55104.15 88888.00 2009-08-03 20:47:00.000 215 12817.88 25.75 55104.15 88888.00 2009-08-03 20:47:00.125 215 12817.90 25.75 55104.15 88888.00 2009-08-03 20:47:00.250 215 12817.88 25.75 55104.18 88888.00 2009-08-03 20:47:00.375 215 12817.85 25.73 55104.20 88888.00 2009-08-03 20:47:00.500 215 12817.90 25.75 55104.18 88888.00 2009-08-03 20:47:00.625 215 12817.85 25.75 55104.15 88888.00 2009-08-03 20:47:00.750 215 12817.83 25.73 55104.15 88888.00 2009-08-03 20:47:00.875 215 12817.83 25.80 55104.20 88888.00 2009-08-03 20:47:01.000 215 12817.92 25.82 55104.18 88888.00 2009-08-03 20:47:01.125 215 12817.92 25.77 55104.15 88888.00 2009-08-03 20:47:01.250 215 12817.83 25.70 55104.10 88888.00 2009-08-03 20:47:01.375 215 12817.85 25.73 55104.12 88888.00 2009-08-03 20:47:01.500 215 12817.90 25.80 55104.18 88888.00 2009-08-03 20:47:01.625 215 12817.92 25.77 55104.15 88888.00 2009-08-03 20:47:01.750 215 12817.90 25.75 55104.12 88888.00 2009-08-03 20:47:01.875 215 12817.92 25.77 55104.15 88888.00 2009-08-03 20:47:02.000 215 12817.98 25.80 55104.18 88888.00 2009-08-03 20:47:02.125 215 12818.02 25.77 55104.20 88888.00 2009-08-03 20:47:02.250 215 12817.95 25.73 55104.18 88888.00 2009-08-03 20:47:02.375 215 12817.92 25.68 55104.12 88888.00 2009-08-03 20:47:02.500 215 12817.90 25.70 55104.12 88888.00 2009-08-03 20:47:02.625 215 12817.95 25.75 55104.18 88888.00 2009-08-03 20:47:02.750 215 12818.00 25.80 55104.15 88888.00 2009-08-03 20:47:02.875 215 12817.95 25.80 55104.18 88888.00 2009-08-03 20:47:03.000 215 12817.92 25.77 55104.15 88888.00 2009-08-03 20:47:03.125 215 12817.92 25.75 55104.15 88888.00 2009-08-03 20:47:03.250 215 12817.98 25.73 55104.12 88888.00 2009-08-03 20:47:03.375 215 12818.10 25.77 55104.20 88888.00 2009-08-03 20:47:03.500 215 12818.17 25.85 55104.20 88888.00 2009-08-03 20:47:03.625 215 12818.08 25.88 55104.18 88888.00 2009-08-03 20:47:03.750 215 12817.98 25.82 55104.18 88888.00 2009-08-03 20:47:03.875 215 12817.95 25.82 55104.18 88888.00 2009-08-03 20:47:04.000 215 12818.02 25.90 55104.20 88888.00 2009-08-03 20:47:04.125 215 12818.02 25.82 55104.18 88888.00 2009-08-03 20:47:04.250 215 12817.98 25.85 55104.15 88888.00 2009-08-03 20:47:04.375 215 12818.02 25.90 55104.18 88888.00 2009-08-03 20:47:04.500 215 12818.10 25.93 55104.22 88888.00 2009-08-03 20:47:04.625 215 12818.15 25.88 55104.18 88888.00 2009-08-03 20:47:04.750 215 12818.15 25.90 55104.22 88888.00 2009-08-03 20:47:04.875 215 12818.12 25.88 55104.20 88888.00 2009-08-03 20:47:05.000 215 12818.10 25.90 55104.18 88888.00 2009-08-03 20:47:05.125 215 12818.05 25.85 55104.18 88888.00 2009-08-03 20:47:05.250 215 12818.02 25.82 55104.15 88888.00 2009-08-03 20:47:05.375 215 12818.05 25.80 55104.15 88888.00 2009-08-03 20:47:05.500 215 12818.08 25.80 55104.15 88888.00 2009-08-03 20:47:05.625 215 12818.08 25.85 55104.18 88888.00 2009-08-03 20:47:05.750 215 12818.08 25.95 55104.20 88888.00 2009-08-03 20:47:05.875 215 12818.15 25.90 55104.18 88888.00 2009-08-03 20:47:06.000 215 12818.15 25.82 55104.15 88888.00 2009-08-03 20:47:06.125 215 12818.05 25.80 55104.18 88888.00 2009-08-03 20:47:06.250 215 12818.05 25.88 55104.18 88888.00 2009-08-03 20:47:06.375 215 12818.00 25.88 55104.18 88888.00 2009-08-03 20:47:06.500 215 12818.02 25.82 55104.18 88888.00 2009-08-03 20:47:06.625 215 12818.10 25.85 55104.15 88888.00 2009-08-03 20:47:06.750 215 12818.17 25.85 55104.18 88888.00 2009-08-03 20:47:06.875 215 12818.10 25.82 55104.18 88888.00 2009-08-03 20:47:07.000 215 12818.00 25.77 55104.15 88888.00 2009-08-03 20:47:07.125 215 12818.05 25.82 55104.15 88888.00 2009-08-03 20:47:07.250 215 12818.08 25.82 55104.18 88888.00 2009-08-03 20:47:07.375 215 12818.10 25.85 55104.18 88888.00 2009-08-03 20:47:07.500 215 12818.17 25.90 55104.20 88888.00 2009-08-03 20:47:07.625 215 12818.20 25.90 55104.20 88888.00 2009-08-03 20:47:07.750 215 12818.23 25.93 55104.20 88888.00 2009-08-03 20:47:07.875 215 12818.23 25.93 55104.22 88888.00 2009-08-03 20:47:08.000 215 12818.20 25.93 55104.20 88888.00 2009-08-03 20:47:08.125 215 12818.15 25.93 55104.22 88888.00 2009-08-03 20:47:08.250 215 12818.15 25.85 55104.20 88888.00 2009-08-03 20:47:08.375 215 12818.12 25.85 55104.20 88888.00 2009-08-03 20:47:08.500 215 12818.10 25.85 55104.20 88888.00 2009-08-03 20:47:08.625 215 12818.15 25.95 55104.20 88888.00 2009-08-03 20:47:08.750 215 12818.17 25.90 55104.15 88888.00 2009-08-03 20:47:08.875 215 12818.17 25.90 55104.15 88888.00 2009-08-03 20:47:09.000 215 12818.20 26.00 55104.20 88888.00 2009-08-03 20:47:09.125 215 12818.23 26.02 55104.20 88888.00 2009-08-03 20:47:09.250 215 12818.20 25.95 55104.20 88888.00 2009-08-03 20:47:09.375 215 12818.12 25.82 55104.12 88888.00 2009-08-03 20:47:09.500 215 12818.10 25.85 55104.15 88888.00 2009-08-03 20:47:09.625 215 12818.10 25.98 55104.18 88888.00 2009-08-03 20:47:09.750 215 12818.08 25.95 55104.18 88888.00 2009-08-03 20:47:09.875 215 12818.00 25.82 55104.18 88888.00 2009-08-03 20:47:10.000 215 12818.02 25.82 55104.18 88888.00 2009-08-03 20:47:10.125 215 12818.10 25.88 55104.20 88888.00 2009-08-03 20:47:10.250 215 12818.12 25.90 55104.20 88888.00 2009-08-03 20:47:10.375 215 12818.17 25.93 55104.25 88888.00 2009-08-03 20:47:10.500 215 12818.23 26.02 55104.25 88888.00 2009-08-03 20:47:10.625 215 12818.20 26.02 55104.22 88888.00 2009-08-03 20:47:10.750 215 12818.15 25.98 55104.20 88888.00 2009-08-03 20:47:10.875 215 12818.20 25.98 55104.20 88888.00 2009-08-03 20:47:11.000 215 12818.25 25.98 55104.22 88888.00 2009-08-03 20:47:11.125 215 12818.33 25.98 55104.22 88888.00 2009-08-03 20:47:11.250 215 12818.25 25.93 55104.20 88888.00 2009-08-03 20:47:11.375 215 12818.20 25.90 55104.20 88888.00 2009-08-03 20:47:11.500 215 12818.17 25.98 55104.20 88888.00 2009-08-03 20:47:11.625 215 12818.20 26.02 55104.22 88888.00 2009-08-03 20:47:11.750 215 12818.25 26.05 55104.28 88888.00 2009-08-03 20:47:11.875 215 12818.30 26.05 55104.25 88888.00 2009-08-03 20:47:12.000 215 12818.23 25.98 55104.22 88888.00 2009-08-03 20:47:12.125 215 12818.23 25.98 55104.25 88888.00 2009-08-03 20:47:12.250 215 12818.25 25.95 55104.22 88888.00 2009-08-03 20:47:12.375 215 12818.25 25.93 55104.20 88888.00 2009-08-03 20:47:12.500 215 12818.27 25.95 55104.20 88888.00 2009-08-03 20:47:12.625 215 12818.25 26.05 55104.22 88888.00 2009-08-03 20:47:12.750 215 12818.20 26.02 55104.22 88888.00 2009-08-03 20:47:12.875 215 12818.15 25.90 55104.18 88888.00 2009-08-03 20:47:13.000 215 12818.17 25.98 55104.20 88888.00 2009-08-03 20:47:13.125 215 12818.25 26.05 55104.22 88888.00 2009-08-03 20:47:13.250 215 12818.23 26.02 55104.22 88888.00 2009-08-03 20:47:13.375 215 12818.23 26.00 55104.20 88888.00 2009-08-03 20:47:13.500 215 12818.15 25.95 55104.20 88888.00 2009-08-03 20:47:13.625 215 12818.10 25.98 55104.20 88888.00 2009-08-03 20:47:13.750 215 12818.10 25.98 55104.20 88888.00 2009-08-03 20:47:13.875 215 12818.10 26.00 55104.20 88888.00 2009-08-03 20:47:14.000 215 12818.17 26.00 55104.20 88888.00 2009-08-03 20:47:14.125 215 12818.27 26.02 55104.22 88888.00 2009-08-03 20:47:14.250 215 12818.27 25.98 55104.22 88888.00 2009-08-03 20:47:14.375 215 12818.25 25.95 55104.20 88888.00 2009-08-03 20:47:14.500 215 12818.25 25.98 55104.20 88888.00 2009-08-03 20:47:14.625 215 12818.27 26.00 55104.22 88888.00 2009-08-03 20:47:14.750 215 12818.30 26.00 55104.25 88888.00 2009-08-03 20:47:14.875 215 12818.20 25.98 55104.22 88888.00 2009-08-03 20:47:15.000 215 12818.25 25.93 55104.22 88888.00 2009-08-03 20:47:15.125 215 12818.27 25.95 55104.20 88888.00 2009-08-03 20:47:15.250 215 12818.30 25.95 55104.20 88888.00 2009-08-03 20:47:15.375 215 12818.33 25.93 55104.20 88888.00 2009-08-03 20:47:15.500 215 12818.35 25.90 55104.22 88888.00 2009-08-03 20:47:15.625 215 12818.38 25.98 55104.25 88888.00 2009-08-03 20:47:15.750 215 12818.35 26.00 55104.25 88888.00 2009-08-03 20:47:15.875 215 12818.35 26.05 55104.22 88888.00 2009-08-03 20:47:16.000 215 12818.35 25.98 55104.20 88888.00 2009-08-03 20:47:16.125 215 12818.35 25.95 55104.22 88888.00 2009-08-03 20:47:16.250 215 12818.30 25.95 55104.25 88888.00 2009-08-03 20:47:16.375 215 12818.30 25.93 55104.22 88888.00 2009-08-03 20:47:16.500 215 12818.30 26.00 55104.25 88888.00 2009-08-03 20:47:16.625 215 12818.27 26.00 55104.25 88888.00 2009-08-03 20:47:16.750 215 12818.27 26.00 55104.22 88888.00 2009-08-03 20:47:16.875 215 12818.33 25.98 55104.22 88888.00 2009-08-03 20:47:17.000 215 12818.35 25.98 55104.22 88888.00 2009-08-03 20:47:17.125 215 12818.30 25.95 55104.20 88888.00 2009-08-03 20:47:17.250 215 12818.25 25.98 55104.22 88888.00 2009-08-03 20:47:17.375 215 12818.27 25.98 55104.25 88888.00 2009-08-03 20:47:17.500 215 12818.30 26.00 55104.28 88888.00 2009-08-03 20:47:17.625 215 12818.35 26.12 55104.30 88888.00 2009-08-03 20:47:17.750 215 12818.42 26.15 55104.30 88888.00 2009-08-03 20:47:17.875 215 12818.38 26.05 55104.28 88888.00 2009-08-03 20:47:18.000 215 12818.40 26.05 55104.25 88888.00 2009-08-03 20:47:18.125 215 12818.42 26.05 55104.25 88888.00 2009-08-03 20:47:18.250 215 12818.45 26.02 55104.28 88888.00 2009-08-03 20:47:18.375 215 12818.45 26.07 55104.28 88888.00 2009-08-03 20:47:18.500 215 12818.40 26.05 55104.28 88888.00 2009-08-03 20:47:18.625 215 12818.40 26.02 55104.28 88888.00 2009-08-03 20:47:18.750 215 12818.35 25.98 55104.22 88888.00 2009-08-03 20:47:18.875 215 12818.33 26.05 55104.25 88888.00 2009-08-03 20:47:19.000 215 12818.38 26.10 55104.28 88888.00 2009-08-03 20:47:19.125 215 12818.35 26.07 55104.25 88888.00 2009-08-03 20:47:19.250 215 12818.33 26.00 55104.25 88888.00 2009-08-03 20:47:19.375 215 12818.40 26.00 55104.22 88888.00 2009-08-03 20:47:19.500 215 12818.40 25.95 55104.22 88888.00 2009-08-03 20:47:19.625 215 12818.38 26.00 55104.28 88888.00 2009-08-03 20:47:19.750 215 12818.40 26.00 55104.30 88888.00 2009-08-03 20:47:19.875 215 12818.45 26.00 55104.25 88888.00 2009-08-03 20:47:20.000 215 12818.45 26.05 55104.28 88888.00 2009-08-03 20:47:20.125 215 12818.55 26.10 55104.28 88888.00 2009-08-03 20:47:20.250 215 12818.48 26.07 55104.30 88888.00 2009-08-03 20:47:20.375 215 12818.48 26.10 55104.30 88888.00 2009-08-03 20:47:20.500 215 12818.40 26.05 55104.25 88888.00 2009-08-03 20:47:20.625 215 12818.42 26.05 55104.28 88888.00 2009-08-03 20:47:20.750 215 12818.48 26.05 55104.25 88888.00 2009-08-03 20:47:20.875 215 12818.48 26.10 55104.28 88888.00 2009-08-03 20:47:21.000 215 12818.45 26.10 55104.28 88888.00 2009-08-03 20:47:21.125 215 12818.38 26.05 55104.25 88888.00 2009-08-03 20:47:21.250 215 12818.45 26.07 55104.25 88888.00 2009-08-03 20:47:21.375 215 12818.42 26.05 55104.22 88888.00 2009-08-03 20:47:21.500 215 12818.38 25.98 55104.22 88888.00 2009-08-03 20:47:21.625 215 12818.40 26.00 55104.25 88888.00 2009-08-03 20:47:21.750 215 12818.45 26.02 55104.25 88888.00 2009-08-03 20:47:21.875 215 12818.50 26.05 55104.28 88888.00 2009-08-03 20:47:22.000 215 12818.45 26.07 55104.28 88888.00 2009-08-03 20:47:22.125 215 12818.40 26.00 55104.28 88888.00 2009-08-03 20:47:22.250 215 12818.40 26.05 55104.28 88888.00 2009-08-03 20:47:22.375 215 12818.45 26.02 55104.25 88888.00 2009-08-03 20:47:22.500 215 12818.48 26.00 55104.28 88888.00 2009-08-03 20:47:22.625 215 12818.45 25.95 55104.28 88888.00 2009-08-03 20:47:22.750 215 12818.45 25.95 55104.28 88888.00 2009-08-03 20:47:22.875 215 12818.45 25.95 55104.28 88888.00 2009-08-03 20:47:23.000 215 12818.48 26.00 55104.28 88888.00 2009-08-03 20:47:23.125 215 12818.45 26.05 55104.30 88888.00 2009-08-03 20:47:23.250 215 12818.45 26.05 55104.30 88888.00 2009-08-03 20:47:23.375 215 12818.45 26.00 55104.30 88888.00 2009-08-03 20:47:23.500 215 12818.45 25.98 55104.28 88888.00 2009-08-03 20:47:23.625 215 12818.50 26.00 55104.30 88888.00 2009-08-03 20:47:23.750 215 12818.52 26.02 55104.30 88888.00 2009-08-03 20:47:23.875 215 12818.55 26.10 55104.32 88888.00 2009-08-03 20:47:24.000 215 12818.52 26.02 55104.30 88888.00 2009-08-03 20:47:24.125 215 12818.45 25.95 55104.30 88888.00 2009-08-03 20:47:24.250 215 12818.38 26.00 55104.28 88888.00 2009-08-03 20:47:24.375 215 12818.40 26.05 55104.30 88888.00 2009-08-03 20:47:24.500 215 12818.52 26.12 55104.32 88888.00 2009-08-03 20:47:24.625 215 12818.55 26.10 55104.30 88888.00 2009-08-03 20:47:24.750 215 12818.58 26.07 55104.32 88888.00 2009-08-03 20:47:24.875 215 12818.58 26.05 55104.32 88888.00 2009-08-03 20:47:25.000 215 12818.60 26.05 55104.30 88888.00 2009-08-03 20:47:25.125 215 12818.60 26.05 55104.30 88888.00 2009-08-03 20:47:25.250 215 12818.50 25.98 55104.28 88888.00 2009-08-03 20:47:25.375 215 12818.52 25.98 55104.25 88888.00 2009-08-03 20:47:25.500 215 12818.60 25.98 55104.25 88888.00 2009-08-03 20:47:25.625 215 12818.55 25.98 55104.25 88888.00 2009-08-03 20:47:25.750 215 12818.45 26.00 55104.25 88888.00 2009-08-03 20:47:25.875 215 12818.42 25.95 55104.22 88888.00 2009-08-03 20:47:26.000 215 12818.42 25.98 55104.28 88888.00 2009-08-03 20:47:26.125 215 12818.45 26.05 55104.28 88888.00 2009-08-03 20:47:26.250 215 12818.38 25.98 55104.28 88888.00 2009-08-03 20:47:26.375 215 12818.35 25.95 55104.25 88888.00 2009-08-03 20:47:26.500 215 12818.35 25.98 55104.25 88888.00 2009-08-03 20:47:26.625 215 12818.42 26.00 55104.28 88888.00 2009-08-03 20:47:26.750 215 12818.52 26.02 55104.30 88888.00 2009-08-03 20:47:26.875 215 12818.58 26.02 55104.28 88888.00 2009-08-03 20:47:27.000 215 12818.62 26.00 55104.28 88888.00 2009-08-03 20:47:27.125 215 12818.65 26.07 55104.30 88888.00 2009-08-03 20:47:27.250 215 12818.52 26.00 55104.28 88888.00 2009-08-03 20:47:27.375 215 12818.52 25.95 55104.28 88888.00 2009-08-03 20:47:27.500 215 12818.58 25.95 55104.28 88888.00 2009-08-03 20:47:27.625 215 12818.60 25.98 55104.25 88888.00 2009-08-03 20:47:27.750 215 12818.60 26.00 55104.25 88888.00 2009-08-03 20:47:27.875 215 12818.58 26.02 55104.30 88888.00 2009-08-03 20:47:28.000 215 12818.55 26.02 55104.30 88888.00 2009-08-03 20:47:28.125 215 12818.58 26.05 55104.30 88888.00 2009-08-03 20:47:28.250 215 12818.62 26.05 55104.30 88888.00 2009-08-03 20:47:28.375 215 12818.60 25.95 55104.28 88888.00 2009-08-03 20:47:28.500 215 12818.55 26.00 55104.30 88888.00 2009-08-03 20:47:28.625 215 12818.60 26.07 55104.32 88888.00 2009-08-03 20:47:28.750 215 12818.52 25.98 55104.30 88888.00 2009-08-03 20:47:28.875 215 12818.55 25.98 55104.30 88888.00 2009-08-03 20:47:29.000 215 12818.55 25.98 55104.30 88888.00 2009-08-03 20:47:29.125 215 12818.55 26.00 55104.32 88888.00 2009-08-03 20:47:29.250 215 12818.58 26.00 55104.30 88888.00 2009-08-03 20:47:29.375 215 12818.60 26.00 55104.30 88888.00 2009-08-03 20:47:29.500 215 12818.58 26.02 55104.32 88888.00 2009-08-03 20:47:29.625 215 12818.65 26.05 55104.35 88888.00 2009-08-03 20:47:29.750 215 12818.67 26.07 55104.35 88888.00 2009-08-03 20:47:29.875 215 12818.65 26.05 55104.32 88888.00 2009-08-03 20:47:30.000 215 12818.60 25.95 55104.30 88888.00 2009-08-03 20:47:30.125 215 12818.65 25.98 55104.28 88888.00 2009-08-03 20:47:30.250 215 12818.75 25.95 55104.30 88888.00 2009-08-03 20:47:30.375 215 12818.65 25.95 55104.30 88888.00 2009-08-03 20:47:30.500 215 12818.58 25.93 55104.32 88888.00 2009-08-03 20:47:30.625 215 12818.55 26.00 55104.38 88888.00 2009-08-03 20:47:30.750 215 12818.60 26.05 55104.38 88888.00 2009-08-03 20:47:30.875 215 12818.62 26.02 55104.38 88888.00 2009-08-03 20:47:31.000 215 12818.58 26.00 55104.32 88888.00 2009-08-03 20:47:31.125 215 12818.62 26.02 55104.35 88888.00 2009-08-03 20:47:31.250 215 12818.60 25.98 55104.30 88888.00 2009-08-03 20:47:31.375 215 12818.55 25.98 55104.30 88888.00 2009-08-03 20:47:31.500 215 12818.62 25.98 55104.30 88888.00 2009-08-03 20:47:31.625 215 12818.65 26.02 55104.30 88888.00 2009-08-03 20:47:31.750 215 12818.58 26.05 55104.30 88888.00 2009-08-03 20:47:31.875 215 12818.65 26.07 55104.32 88888.00 2009-08-03 20:47:32.000 215 12818.67 26.07 55104.32 88888.00 2009-08-03 20:47:32.125 215 12818.67 26.02 55104.30 88888.00 2009-08-03 20:47:32.250 215 12818.67 26.02 55104.35 88888.00 2009-08-03 20:47:32.375 215 12818.73 26.10 55104.40 88888.00 2009-08-03 20:47:32.500 215 12818.65 26.12 55104.38 88888.00 2009-08-03 20:47:32.625 215 12818.55 26.05 55104.32 88888.00 2009-08-03 20:47:32.750 215 12818.52 25.98 55104.32 88888.00 2009-08-03 20:47:32.875 215 12818.60 26.02 55104.32 88888.00 2009-08-03 20:47:33.000 215 12818.62 26.07 55104.32 88888.00 2009-08-03 20:47:33.125 215 12818.65 26.07 55104.35 88888.00 2009-08-03 20:47:33.250 215 12818.67 26.05 55104.35 88888.00 2009-08-03 20:47:33.375 215 12818.65 26.00 55104.32 88888.00 2009-08-03 20:47:33.500 215 12818.73 26.05 55104.35 88888.00 2009-08-03 20:47:33.625 215 12818.75 26.07 55104.32 88888.00 2009-08-03 20:47:33.750 215 12818.73 26.10 55104.32 88888.00 2009-08-03 20:47:33.875 215 12818.77 26.12 55104.35 88888.00 2009-08-03 20:47:34.000 215 12818.77 26.12 55104.38 88888.00 2009-08-03 20:47:34.125 215 12818.77 26.07 55104.38 88888.00 2009-08-03 20:47:34.250 215 12818.70 26.02 55104.35 88888.00 2009-08-03 20:47:34.375 215 12818.67 26.05 55104.38 88888.00 2009-08-03 20:47:34.500 215 12818.62 26.07 55104.40 88888.00 2009-08-03 20:47:34.625 215 12818.50 26.02 55104.38 88888.00 2009-08-03 20:47:34.750 215 12818.55 26.02 55104.32 88888.00 2009-08-03 20:47:34.875 215 12818.62 26.05 55104.35 88888.00 2009-08-03 20:47:35.000 215 12818.67 26.05 55104.32 88888.00 2009-08-03 20:47:35.125 215 12818.65 26.02 55104.32 88888.00 2009-08-03 20:47:35.250 215 12818.67 26.10 55104.35 88888.00 2009-08-03 20:47:35.375 215 12818.75 26.15 55104.38 88888.00 2009-08-03 20:47:35.500 215 12818.75 26.18 55104.40 88888.00 2009-08-03 20:47:35.625 215 12818.73 26.12 55104.38 88888.00 2009-08-03 20:47:35.750 215 12818.67 26.10 55104.35 88888.00 2009-08-03 20:47:35.875 215 12818.62 26.12 55104.35 88888.00 2009-08-03 20:47:36.000 215 12818.67 26.12 55104.40 88888.00 2009-08-03 20:47:36.125 215 12818.73 26.12 55104.40 88888.00 2009-08-03 20:47:36.250 215 12818.77 26.07 55104.40 88888.00 2009-08-03 20:47:36.375 215 12818.75 26.10 55104.43 88888.00 2009-08-03 20:47:36.500 215 12818.70 26.10 55104.43 88888.00 2009-08-03 20:47:36.625 215 12818.70 26.07 55104.43 88888.00 2009-08-03 20:47:36.750 215 12818.73 26.12 55104.38 88888.00 2009-08-03 20:47:36.875 215 12818.75 26.12 55104.35 88888.00 2009-08-03 20:47:37.000 215 12818.70 26.07 55104.32 88888.00 2009-08-03 20:47:37.125 215 12818.65 26.07 55104.32 88888.00 2009-08-03 20:47:37.250 215 12818.67 26.12 55104.32 88888.00 2009-08-03 20:47:37.375 215 12818.70 26.07 55104.30 88888.00 2009-08-03 20:47:37.500 215 12818.73 26.10 55104.32 88888.00 2009-08-03 20:47:37.625 215 12818.77 26.18 55104.35 88888.00 2009-08-03 20:47:37.750 215 12818.77 26.12 55104.35 88888.00 2009-08-03 20:47:37.875 215 12818.75 26.12 55104.35 88888.00 2009-08-03 20:47:38.000 215 12818.80 26.10 55104.35 88888.00 2009-08-03 20:47:38.125 215 12818.83 26.05 55104.35 88888.00 2009-08-03 20:47:38.250 215 12818.80 26.07 55104.35 88888.00 2009-08-03 20:47:38.375 215 12818.75 26.10 55104.35 88888.00 2009-08-03 20:47:38.500 215 12818.80 26.18 55104.38 88888.00 2009-08-03 20:47:38.625 215 12818.85 26.12 55104.38 88888.00 2009-08-03 20:47:38.750 215 12818.88 26.10 55104.38 88888.00 2009-08-03 20:47:38.875 215 12818.85 26.07 55104.40 88888.00 2009-08-03 20:47:39.000 215 12818.80 26.05 55104.38 88888.00 2009-08-03 20:47:39.125 215 12818.77 26.07 55104.38 88888.00 2009-08-03 20:47:39.250 215 12818.65 26.05 55104.38 88888.00 2009-08-03 20:47:39.375 215 12818.73 26.12 55104.43 88888.00 2009-08-03 20:47:39.500 215 12818.77 26.12 55104.43 88888.00 2009-08-03 20:47:39.625 215 12818.77 26.12 55104.40 88888.00 2009-08-03 20:47:39.750 215 12818.75 26.05 55104.40 88888.00 2009-08-03 20:47:39.875 215 12818.73 26.02 55104.38 88888.00 2009-08-03 20:47:40.000 215 12818.75 26.02 55104.38 88888.00 2009-08-03 20:47:40.125 215 12818.85 26.07 55104.38 88888.00 2009-08-03 20:47:40.250 215 12818.88 26.05 55104.40 88888.00 2009-08-03 20:47:40.375 215 12818.80 26.02 55104.38 88888.00 2009-08-03 20:47:40.500 215 12818.80 25.98 55104.40 88888.00 2009-08-03 20:47:40.625 215 12818.88 26.05 55104.40 88888.00 2009-08-03 20:47:40.750 215 12818.85 26.10 55104.38 88888.00 2009-08-03 20:47:40.875 215 12818.77 26.07 55104.38 88888.00 2009-08-03 20:47:41.000 215 12818.80 26.05 55104.38 88888.00 2009-08-03 20:47:41.125 215 12818.83 26.05 55104.40 88888.00 2009-08-03 20:47:41.250 215 12818.83 26.02 55104.40 88888.00 2009-08-03 20:47:41.375 215 12818.83 26.00 55104.40 88888.00 2009-08-03 20:47:41.500 215 12818.80 26.00 55104.40 88888.00 2009-08-03 20:47:41.625 215 12818.77 26.02 55104.38 88888.00 2009-08-03 20:47:41.750 215 12818.80 26.02 55104.40 88888.00 2009-08-03 20:47:41.875 215 12818.80 25.98 55104.40 88888.00 2009-08-03 20:47:42.000 215 12818.85 26.02 55104.45 88888.00 2009-08-03 20:47:42.125 215 12818.83 26.07 55104.43 88888.00 2009-08-03 20:47:42.250 215 12818.83 26.05 55104.43 88888.00 2009-08-03 20:47:42.375 215 12818.75 26.02 55104.40 88888.00 2009-08-03 20:47:42.500 215 12818.75 25.95 55104.43 88888.00 2009-08-03 20:47:42.625 215 12818.77 26.00 55104.43 88888.00 2009-08-03 20:47:42.750 215 12818.73 26.00 55104.43 88888.00 2009-08-03 20:47:42.875 215 12818.75 26.05 55104.45 88888.00 2009-08-03 20:47:43.000 215 12818.80 26.07 55104.45 88888.00 2009-08-03 20:47:43.125 215 12818.77 26.07 55104.45 88888.00 2009-08-03 20:47:43.250 215 12818.70 26.05 55104.43 88888.00 2009-08-03 20:47:43.375 215 12818.75 26.00 55104.45 88888.00 2009-08-03 20:47:43.500 215 12818.73 25.95 55104.40 88888.00 2009-08-03 20:47:43.625 215 12818.75 26.02 55104.40 88888.00 2009-08-03 20:47:43.750 215 12818.83 26.10 55104.45 88888.00 2009-08-03 20:47:43.875 215 12818.83 26.02 55104.45 88888.00 2009-08-03 20:47:44.000 215 12818.83 25.98 55104.45 88888.00 2009-08-03 20:47:44.125 215 12818.80 25.98 55104.45 88888.00 2009-08-03 20:47:44.250 215 12818.80 26.02 55104.47 88888.00 2009-08-03 20:47:44.375 215 12818.77 26.02 55104.45 88888.00 2009-08-03 20:47:44.500 215 12818.75 26.00 55104.40 88888.00 2009-08-03 20:47:44.625 215 12818.77 25.90 55104.40 88888.00 2009-08-03 20:47:44.750 215 12818.85 25.90 55104.43 88888.00 2009-08-03 20:47:44.875 215 12818.88 25.98 55104.47 88888.00 2009-08-03 20:47:45.000 215 12818.90 26.02 55104.50 88888.00 2009-08-03 20:47:45.125 215 12818.85 25.98 55104.47 88888.00 2009-08-03 20:47:45.250 215 12818.88 26.00 55104.50 88888.00 2009-08-03 20:47:45.375 215 12818.90 26.02 55104.50 88888.00 2009-08-03 20:47:45.500 215 12818.88 26.02 55104.53 88888.00 2009-08-03 20:47:45.625 215 12818.80 25.98 55104.50 88888.00 2009-08-03 20:47:45.750 215 12818.75 26.00 55104.47 88888.00 2009-08-03 20:47:45.875 215 12818.70 25.98 55104.45 88888.00 2009-08-03 20:47:46.000 215 12818.62 25.93 55104.43 88888.00 2009-08-03 20:47:46.125 215 12818.65 25.90 55104.47 88888.00 2009-08-03 20:47:46.250 215 12818.77 26.00 55104.53 88888.00 2009-08-03 20:47:46.375 215 12818.77 25.95 55104.53 88888.00 2009-08-03 20:47:46.500 215 12818.70 25.95 55104.50 88888.00 2009-08-03 20:47:46.625 215 12818.67 25.95 55104.47 88888.00 2009-08-03 20:47:46.750 215 12818.73 25.98 55104.47 88888.00 2009-08-03 20:47:46.875 215 12818.77 26.02 55104.50 88888.00 2009-08-03 20:47:47.000 215 12818.83 25.98 55104.47 88888.00 2009-08-03 20:47:47.125 215 12818.88 25.98 55104.53 88888.00 2009-08-03 20:47:47.250 215 12818.83 26.00 55104.55 88888.00 2009-08-03 20:47:47.375 215 12818.80 25.98 55104.55 88888.00 2009-08-03 20:47:47.500 215 12818.77 25.98 55104.53 88888.00 2009-08-03 20:47:47.625 215 12818.80 25.98 55104.53 88888.00 2009-08-03 20:47:47.750 215 12818.77 26.00 55104.53 88888.00 2009-08-03 20:47:47.875 215 12818.80 25.98 55104.50 88888.00 2009-08-03 20:47:48.000 215 12818.80 25.88 55104.50 88888.00 2009-08-03 20:47:48.125 215 12818.85 25.93 55104.53 88888.00 2009-08-03 20:47:48.250 215 12818.73 25.90 55104.55 88888.00 2009-08-03 20:47:48.375 215 12818.62 25.93 55104.53 88888.00 2009-08-03 20:47:48.500 215 12818.67 25.93 55104.53 88888.00 2009-08-03 20:47:48.625 215 12818.80 25.93 55104.53 88888.00 2009-08-03 20:47:48.750 215 12818.83 25.90 55104.55 88888.00 2009-08-03 20:47:48.875 215 12818.83 25.88 55104.55 88888.00 2009-08-03 20:47:49.000 215 12818.77 25.88 55104.53 88888.00 2009-08-03 20:47:49.125 215 12818.73 25.93 55104.53 88888.00 2009-08-03 20:47:49.250 215 12818.73 25.93 55104.55 88888.00 2009-08-03 20:47:49.375 215 12818.70 25.90 55104.53 88888.00 2009-08-03 20:47:49.500 215 12818.60 25.85 55104.53 88888.00 2009-08-03 20:47:49.625 215 12818.60 25.85 55104.53 88888.00 2009-08-03 20:47:49.750 215 12818.70 25.93 55104.53 88888.00 2009-08-03 20:47:49.875 215 12818.70 25.93 55104.55 88888.00 2009-08-03 20:47:50.000 215 12818.65 25.88 55104.53 88888.00 2009-08-03 20:47:50.125 215 12818.65 25.88 55104.50 88888.00 2009-08-03 20:47:50.250 215 12818.65 25.85 55104.50 88888.00 2009-08-03 20:47:50.375 215 12818.62 25.80 55104.47 88888.00 2009-08-03 20:47:50.500 215 12818.67 25.90 55104.53 88888.00 2009-08-03 20:47:50.625 215 12818.77 25.95 55104.53 88888.00 2009-08-03 20:47:50.750 215 12818.75 25.90 55104.50 88888.00 2009-08-03 20:47:50.875 215 12818.73 25.85 55104.50 88888.00 2009-08-03 20:47:51.000 215 12818.77 25.88 55104.50 88888.00 2009-08-03 20:47:51.125 215 12818.65 25.88 55104.50 88888.00 2009-08-03 20:47:51.250 215 12818.58 25.82 55104.53 88888.00 2009-08-03 20:47:51.375 215 12818.67 25.88 55104.53 88888.00 2009-08-03 20:47:51.500 215 12818.75 25.85 55104.53 88888.00 2009-08-03 20:47:51.625 215 12818.70 25.80 55104.53 88888.00 2009-08-03 20:47:51.750 215 12818.67 25.85 55104.53 88888.00 2009-08-03 20:47:51.875 215 12818.75 25.88 55104.53 88888.00 2009-08-03 20:47:52.000 215 12818.75 25.88 55104.53 88888.00 2009-08-03 20:47:52.125 215 12818.77 25.88 55104.55 88888.00 2009-08-03 20:47:52.250 215 12818.77 25.85 55104.55 88888.00 2009-08-03 20:47:52.375 215 12818.77 25.85 55104.53 88888.00 2009-08-03 20:47:52.500 215 12818.70 25.85 55104.53 88888.00 2009-08-03 20:47:52.625 215 12818.73 25.80 55104.53 88888.00 2009-08-03 20:47:52.750 215 12818.70 25.82 55104.50 88888.00 2009-08-03 20:47:52.875 215 12818.70 25.90 55104.55 88888.00 2009-08-03 20:47:53.000 215 12818.67 25.88 55104.55 88888.00 2009-08-03 20:47:53.125 215 12818.67 25.80 55104.50 88888.00 2009-08-03 20:47:53.250 215 12818.73 25.90 55104.53 88888.00 2009-08-03 20:47:53.375 215 12818.75 25.90 55104.55 88888.00 2009-08-03 20:47:53.500 215 12818.73 25.85 55104.53 88888.00 2009-08-03 20:47:53.625 215 12818.77 25.82 55104.55 88888.00 2009-08-03 20:47:53.750 215 12818.88 25.88 55104.57 88888.00 2009-08-03 20:47:53.875 215 12818.88 25.85 55104.55 88888.00 2009-08-03 20:47:54.000 215 12818.77 25.80 55104.55 88888.00 2009-08-03 20:47:54.125 215 12818.73 25.80 55104.55 88888.00 2009-08-03 20:47:54.250 215 12818.70 25.75 55104.53 88888.00 2009-08-03 20:47:54.375 215 12818.70 25.75 55104.53 88888.00 2009-08-03 20:47:54.500 215 12818.75 25.77 55104.55 88888.00 2009-08-03 20:47:54.625 215 12818.75 25.82 55104.55 88888.00 2009-08-03 20:47:54.750 215 12818.75 25.80 55104.55 88888.00 2009-08-03 20:47:54.875 215 12818.75 25.70 55104.47 88888.00 2009-08-03 20:47:55.000 215 12818.75 25.70 55104.50 88888.00 2009-08-03 20:47:55.125 215 12818.75 25.75 55104.55 88888.00 2009-08-03 20:47:55.250 215 12818.77 25.75 55104.55 88888.00 2009-08-03 20:47:55.375 215 12818.83 25.80 55104.57 88888.00 2009-08-03 20:47:55.500 215 12818.77 25.80 55104.57 88888.00 2009-08-03 20:47:55.625 215 12818.75 25.80 55104.57 88888.00 2009-08-03 20:47:55.750 215 12818.77 25.85 55104.57 88888.00 2009-08-03 20:47:55.875 215 12818.75 25.85 55104.57 88888.00 2009-08-03 20:47:56.000 215 12818.80 25.82 55104.57 88888.00 2009-08-03 20:47:56.125 215 12818.77 25.82 55104.55 88888.00 2009-08-03 20:47:56.250 215 12818.67 25.77 55104.57 88888.00 2009-08-03 20:47:56.375 215 12818.73 25.77 55104.57 88888.00 2009-08-03 20:47:56.500 215 12818.80 25.82 55104.57 88888.00 2009-08-03 20:47:56.625 215 12818.80 25.75 55104.57 88888.00 2009-08-03 20:47:56.750 215 12818.85 25.73 55104.57 88888.00 2009-08-03 20:47:56.875 215 12818.88 25.80 55104.57 88888.00 2009-08-03 20:47:57.000 215 12818.90 25.85 55104.60 88888.00 2009-08-03 20:47:57.125 215 12818.88 25.80 55104.60 88888.00 2009-08-03 20:47:57.250 215 12818.83 25.75 55104.57 88888.00 2009-08-03 20:47:57.375 215 12818.92 25.85 55104.60 88888.00 2009-08-03 20:47:57.500 215 12818.90 25.85 55104.57 88888.00 2009-08-03 20:47:57.625 215 12818.88 25.82 55104.57 88888.00 2009-08-03 20:47:57.750 215 12818.83 25.75 55104.60 88888.00 2009-08-03 20:47:57.875 215 12818.75 25.73 55104.57 88888.00 2009-08-03 20:47:58.000 215 12818.85 25.73 55104.55 88888.00 2009-08-03 20:47:58.125 215 12818.83 25.77 55104.55 88888.00 2009-08-03 20:47:58.250 215 12818.83 25.75 55104.60 88888.00 2009-08-03 20:47:58.375 215 12818.83 25.77 55104.60 88888.00 2009-08-03 20:47:58.500 215 12818.83 25.77 55104.62 88888.00 2009-08-03 20:47:58.625 215 12818.77 25.73 55104.57 88888.00 2009-08-03 20:47:58.750 215 12818.73 25.68 55104.57 88888.00 2009-08-03 20:47:58.875 215 12818.77 25.75 55104.60 88888.00 2009-08-03 20:47:59.000 215 12818.85 25.77 55104.62 88888.00 2009-08-03 20:47:59.125 215 12818.77 25.70 55104.57 88888.00 2009-08-03 20:47:59.250 215 12818.73 25.68 55104.57 88888.00 2009-08-03 20:47:59.375 215 12818.83 25.73 55104.60 88888.00 2009-08-03 20:47:59.500 215 12818.92 25.75 55104.60 88888.00 2009-08-03 20:47:59.625 215 12818.85 25.73 55104.57 88888.00 2009-08-03 20:47:59.750 215 12818.83 25.70 55104.60 88888.00 2009-08-03 20:47:59.875 215 12818.88 25.73 55104.62 88888.00 2009-08-03 20:48:00.000 215 12818.88 25.75 55104.65 88888.00 2009-08-03 20:48:00.125 215 12818.85 25.77 55104.65 88888.00 2009-08-03 20:48:00.250 215 12818.75 25.73 55104.65 88888.00 2009-08-03 20:48:00.375 215 12818.73 25.70 55104.62 88888.00 2009-08-03 20:48:00.500 215 12818.73 25.70 55104.60 88888.00 2009-08-03 20:48:00.625 215 12818.75 25.75 55104.60 88888.00 2009-08-03 20:48:00.750 215 12818.77 25.70 55104.60 88888.00 2009-08-03 20:48:00.875 215 12818.75 25.65 55104.57 88888.00 2009-08-03 20:48:01.000 215 12818.73 25.62 55104.57 88888.00 2009-08-03 20:48:01.125 215 12818.75 25.65 55104.57 88888.00 2009-08-03 20:48:01.250 215 12818.77 25.62 55104.62 88888.00 2009-08-03 20:48:01.375 215 12818.77 25.62 55104.57 88888.00 2009-08-03 20:48:01.500 215 12818.77 25.60 55104.60 88888.00 2009-08-03 20:48:01.625 215 12818.83 25.68 55104.60 88888.00 2009-08-03 20:48:01.750 215 12818.85 25.75 55104.62 88888.00 2009-08-03 20:48:01.875 215 12818.83 25.73 55104.62 88888.00 2009-08-03 20:48:02.000 215 12818.80 25.68 55104.62 88888.00 2009-08-03 20:48:02.125 215 12818.77 25.73 55104.65 88888.00 2009-08-03 20:48:02.250 215 12818.77 25.70 55104.62 88888.00 2009-08-03 20:48:02.375 215 12818.80 25.68 55104.60 88888.00 2009-08-03 20:48:02.500 215 12818.80 25.65 55104.62 88888.00 2009-08-03 20:48:02.625 215 12818.80 25.57 55104.57 88888.00 2009-08-03 20:48:02.750 215 12818.88 25.60 55104.60 88888.00 2009-08-03 20:48:02.875 215 12818.95 25.65 55104.62 88888.00 2009-08-03 20:48:03.000 215 12818.95 25.65 55104.65 88888.00 2009-08-03 20:48:03.125 215 12818.92 25.62 55104.62 88888.00 2009-08-03 20:48:03.250 215 12818.88 25.60 55104.62 88888.00 2009-08-03 20:48:03.375 215 12818.95 25.68 55104.65 88888.00 2009-08-03 20:48:03.500 215 12818.88 25.68 55104.62 88888.00 2009-08-03 20:48:03.625 215 12818.80 25.65 55104.60 88888.00 2009-08-03 20:48:03.750 215 12818.75 25.62 55104.60 88888.00 2009-08-03 20:48:03.875 215 12818.73 25.57 55104.57 88888.00 2009-08-03 20:48:04.000 215 12818.77 25.57 55104.60 88888.00 2009-08-03 20:48:04.125 215 12818.88 25.68 55104.65 88888.00 2009-08-03 20:48:04.250 215 12818.92 25.68 55104.62 88888.00 2009-08-03 20:48:04.375 215 12818.88 25.65 55104.60 88888.00 2009-08-03 20:48:04.500 215 12818.95 25.68 55104.65 88888.00 2009-08-03 20:48:04.625 215 12818.95 25.65 55104.60 88888.00 2009-08-03 20:48:04.750 215 12818.90 25.62 55104.60 88888.00 2009-08-03 20:48:04.875 215 12818.83 25.60 55104.60 88888.00 2009-08-03 20:48:05.000 215 12818.88 25.62 55104.60 88888.00 2009-08-03 20:48:05.125 215 12818.92 25.62 55104.62 88888.00 2009-08-03 20:48:05.250 215 12818.88 25.57 55104.65 88888.00 2009-08-03 20:48:05.375 215 12818.98 25.60 55104.62 88888.00 2009-08-03 20:48:05.500 215 12818.95 25.60 55104.62 88888.00 2009-08-03 20:48:05.625 215 12818.90 25.62 55104.68 88888.00 2009-08-03 20:48:05.750 215 12818.83 25.60 55104.65 88888.00 2009-08-03 20:48:05.875 215 12818.77 25.65 55104.65 88888.00 2009-08-03 20:48:06.000 215 12818.80 25.60 55104.65 88888.00 2009-08-03 20:48:06.125 215 12818.80 25.60 55104.62 88888.00 2009-08-03 20:48:06.250 215 12818.83 25.57 55104.65 88888.00 2009-08-03 20:48:06.375 215 12818.88 25.62 55104.68 88888.00 2009-08-03 20:48:06.500 215 12818.92 25.70 55104.70 88888.00 2009-08-03 20:48:06.625 215 12818.98 25.73 55104.70 88888.00 2009-08-03 20:48:06.750 215 12819.00 25.68 55104.70 88888.00 2009-08-03 20:48:06.875 215 12819.02 25.68 55104.68 88888.00 2009-08-03 20:48:07.000 215 12818.95 25.65 55104.65 88888.00 2009-08-03 20:48:07.125 215 12818.83 25.57 55104.62 88888.00 2009-08-03 20:48:07.250 215 12818.77 25.55 55104.65 88888.00 2009-08-03 20:48:07.375 215 12818.85 25.57 55104.65 88888.00 2009-08-03 20:48:07.500 215 12818.90 25.57 55104.65 88888.00 2009-08-03 20:48:07.625 215 12818.88 25.60 55104.65 88888.00 2009-08-03 20:48:07.750 215 12818.88 25.65 55104.65 88888.00 2009-08-03 20:48:07.875 215 12818.83 25.65 55104.65 88888.00 2009-08-03 20:48:08.000 215 12818.80 25.57 55104.62 88888.00 2009-08-03 20:48:08.125 215 12818.80 25.55 55104.68 88888.00 2009-08-03 20:48:08.250 215 12818.80 25.60 55104.68 88888.00 2009-08-03 20:48:08.375 215 12818.80 25.65 55104.65 88888.00 2009-08-03 20:48:08.500 215 12818.77 25.62 55104.68 88888.00 2009-08-03 20:48:08.625 215 12818.80 25.62 55104.68 88888.00 2009-08-03 20:48:08.750 215 12818.77 25.62 55104.68 88888.00 2009-08-03 20:48:08.875 215 12818.75 25.57 55104.65 88888.00 2009-08-03 20:48:09.000 215 12818.75 25.60 55104.65 88888.00 2009-08-03 20:48:09.125 215 12818.80 25.62 55104.70 88888.00 2009-08-03 20:48:09.250 215 12818.83 25.60 55104.68 88888.00 2009-08-03 20:48:09.375 215 12818.80 25.55 55104.62 88888.00 2009-08-03 20:48:09.500 215 12818.75 25.60 55104.62 88888.00 2009-08-03 20:48:09.625 215 12818.75 25.62 55104.68 88888.00 2009-08-03 20:48:09.750 215 12818.75 25.60 55104.62 88888.00 2009-08-03 20:48:09.875 215 12818.77 25.62 55104.65 88888.00 2009-08-03 20:48:10.000 215 12818.88 25.62 55104.65 88888.00 2009-08-03 20:48:10.125 215 12818.85 25.65 55104.65 88888.00 2009-08-03 20:48:10.250 215 12818.80 25.60 55104.65 88888.00 2009-08-03 20:48:10.375 215 12818.85 25.65 55104.68 88888.00 2009-08-03 20:48:10.500 215 12818.88 25.62 55104.65 88888.00 2009-08-03 20:48:10.625 215 12818.85 25.62 55104.65 88888.00 2009-08-03 20:48:10.750 215 12818.80 25.65 55104.65 88888.00 2009-08-03 20:48:10.875 215 12818.77 25.65 55104.68 88888.00 2009-08-03 20:48:11.000 215 12818.80 25.62 55104.65 88888.00 2009-08-03 20:48:11.125 215 12818.83 25.60 55104.68 88888.00 2009-08-03 20:48:11.250 215 12818.80 25.57 55104.68 88888.00 2009-08-03 20:48:11.375 215 12818.75 25.57 55104.68 88888.00 2009-08-03 20:48:11.500 215 12818.73 25.57 55104.62 88888.00 2009-08-03 20:48:11.625 215 12818.70 25.60 55104.65 88888.00 2009-08-03 20:48:11.750 215 12818.75 25.62 55104.65 88888.00 2009-08-03 20:48:11.875 215 12818.75 25.68 55104.68 88888.00 2009-08-03 20:48:12.000 215 12818.83 25.73 55104.70 88888.00 2009-08-03 20:48:12.125 215 12818.83 25.70 55104.70 88888.00 2009-08-03 20:48:12.250 215 12818.77 25.57 55104.68 88888.00 2009-08-03 20:48:12.375 215 12818.75 25.62 55104.70 88888.00 2009-08-03 20:48:12.500 215 12818.77 25.62 55104.70 88888.00 2009-08-03 20:48:12.625 215 12818.77 25.60 55104.68 88888.00 2009-08-03 20:48:12.750 215 12818.75 25.57 55104.65 88888.00 2009-08-03 20:48:12.875 215 12818.73 25.62 55104.68 88888.00 2009-08-03 20:48:13.000 215 12818.73 25.68 55104.70 88888.00 2009-08-03 20:48:13.125 215 12818.73 25.62 55104.68 88888.00 2009-08-03 20:48:13.250 215 12818.73 25.65 55104.68 88888.00 2009-08-03 20:48:13.375 215 12818.80 25.70 55104.68 88888.00 2009-08-03 20:48:13.500 215 12818.73 25.62 55104.68 88888.00 2009-08-03 20:48:13.625 215 12818.73 25.65 55104.68 88888.00 2009-08-03 20:48:13.750 215 12818.80 25.68 55104.68 88888.00 2009-08-03 20:48:13.875 215 12818.73 25.62 55104.65 88888.00 2009-08-03 20:48:14.000 215 12818.73 25.62 55104.62 88888.00 2009-08-03 20:48:14.125 215 12818.80 25.62 55104.65 88888.00 2009-08-03 20:48:14.250 215 12818.83 25.65 55104.68 88888.00 2009-08-03 20:48:14.375 215 12818.85 25.70 55104.70 88888.00 2009-08-03 20:48:14.500 215 12818.90 25.70 55104.70 88888.00 2009-08-03 20:48:14.625 215 12818.90 25.68 55104.68 88888.00 2009-08-03 20:48:14.750 215 12818.88 25.60 55104.65 88888.00 2009-08-03 20:48:14.875 215 12818.83 25.60 55104.65 88888.00 2009-08-03 20:48:15.000 215 12818.77 25.60 55104.65 88888.00 2009-08-03 20:48:15.125 215 12818.80 25.60 55104.65 88888.00 2009-08-03 20:48:15.250 215 12818.80 25.65 55104.68 88888.00 2009-08-03 20:48:15.375 215 12818.83 25.70 55104.70 88888.00 2009-08-03 20:48:15.500 215 12818.77 25.68 55104.70 88888.00 2009-08-03 20:48:15.625 215 12818.65 25.60 55104.68 88888.00 2009-08-03 20:48:15.750 215 12818.70 25.62 55104.68 88888.00 2009-08-03 20:48:15.875 215 12818.80 25.68 55104.72 88888.00 2009-08-03 20:48:16.000 215 12818.80 25.68 55104.70 88888.00 2009-08-03 20:48:16.125 215 12818.83 25.62 55104.70 88888.00 2009-08-03 20:48:16.250 215 12818.83 25.62 55104.70 88888.00 2009-08-03 20:48:16.375 215 12818.80 25.62 55104.70 88888.00 2009-08-03 20:48:16.500 215 12818.83 25.62 55104.68 88888.00 2009-08-03 20:48:16.625 215 12818.85 25.70 55104.70 88888.00 2009-08-03 20:48:16.750 215 12818.83 25.70 55104.70 88888.00 2009-08-03 20:48:16.875 215 12818.83 25.70 55104.70 88888.00 2009-08-03 20:48:17.000 215 12818.85 25.73 55104.70 88888.00 2009-08-03 20:48:17.125 215 12818.90 25.68 55104.72 88888.00 2009-08-03 20:48:17.250 215 12818.80 25.57 55104.70 88888.00 2009-08-03 20:48:17.375 215 12818.73 25.62 55104.70 88888.00 2009-08-03 20:48:17.500 215 12818.75 25.70 55104.70 88888.00 2009-08-03 20:48:17.625 215 12818.83 25.70 55104.72 88888.00 2009-08-03 20:48:17.750 215 12818.75 25.65 55104.70 88888.00 2009-08-03 20:48:17.875 215 12818.75 25.62 55104.70 88888.00 2009-08-03 20:48:18.000 215 12818.77 25.60 55104.68 88888.00 2009-08-03 20:48:18.125 215 12818.70 25.57 55104.68 88888.00 2009-08-03 20:48:18.250 215 12818.67 25.60 55104.72 88888.00 2009-08-03 20:48:18.375 215 12818.77 25.70 55104.75 88888.00 2009-08-03 20:48:18.500 215 12818.73 25.73 55104.72 88888.00 2009-08-03 20:48:18.625 215 12818.70 25.70 55104.72 88888.00 2009-08-03 20:48:18.750 215 12818.75 25.65 55104.72 88888.00 2009-08-03 20:48:18.875 215 12818.83 25.75 55104.78 88888.00 2009-08-03 20:48:19.000 215 12818.80 25.73 55104.75 88888.00 2009-08-03 20:48:19.125 215 12818.73 25.73 55104.70 88888.00 2009-08-03 20:48:19.250 215 12818.62 25.65 55104.72 88888.00 2009-08-03 20:48:19.375 215 12818.60 25.62 55104.72 88888.00 2009-08-03 20:48:19.500 215 12818.55 25.65 55104.72 88888.00 2009-08-03 20:48:19.625 215 12818.58 25.75 55104.75 88888.00 2009-08-03 20:48:19.750 215 12818.65 25.77 55104.80 88888.00 2009-08-03 20:48:19.875 215 12818.62 25.77 55104.75 88888.00 2009-08-03 20:48:20.000 215 12818.65 25.73 55104.75 88888.00 2009-08-03 20:48:20.125 215 12818.67 25.70 55104.75 88888.00 2009-08-03 20:48:20.250 215 12818.75 25.77 55104.75 88888.00 2009-08-03 20:48:20.375 215 12818.70 25.82 55104.75 88888.00 2009-08-03 20:48:20.500 215 12818.60 25.77 55104.78 88888.00 2009-08-03 20:48:20.625 215 12818.65 25.73 55104.75 88888.00 2009-08-03 20:48:20.750 215 12818.73 25.73 55104.75 88888.00 2009-08-03 20:48:20.875 215 12818.75 25.73 55104.72 88888.00 2009-08-03 20:48:21.000 215 12818.75 25.70 55104.72 88888.00 2009-08-03 20:48:21.125 215 12818.75 25.77 55104.75 88888.00 2009-08-03 20:48:21.250 215 12818.67 25.77 55104.75 88888.00 2009-08-03 20:48:21.375 215 12818.62 25.77 55104.75 88888.00 2009-08-03 20:48:21.500 215 12818.70 25.73 55104.75 88888.00 2009-08-03 20:48:21.625 215 12818.70 25.75 55104.75 88888.00 2009-08-03 20:48:21.750 215 12818.73 25.77 55104.75 88888.00 2009-08-03 20:48:21.875 215 12818.73 25.80 55104.75 88888.00 2009-08-03 20:48:22.000 215 12818.67 25.80 55104.75 88888.00 2009-08-03 20:48:22.125 215 12818.65 25.82 55104.78 88888.00 2009-08-03 20:48:22.250 215 12818.70 25.85 55104.80 88888.00 2009-08-03 20:48:22.375 215 12818.67 25.82 55104.75 88888.00 2009-08-03 20:48:22.500 215 12818.60 25.77 55104.75 88888.00 2009-08-03 20:48:22.625 215 12818.67 25.73 55104.72 88888.00 2009-08-03 20:48:22.750 215 12818.75 25.80 55104.72 88888.00 2009-08-03 20:48:22.875 215 12818.73 25.85 55104.75 88888.00 2009-08-03 20:48:23.000 215 12818.65 25.85 55104.75 88888.00 2009-08-03 20:48:23.125 215 12818.65 25.82 55104.78 88888.00 2009-08-03 20:48:23.250 215 12818.73 25.82 55104.75 88888.00 2009-08-03 20:48:23.375 215 12818.77 25.82 55104.72 88888.00 2009-08-03 20:48:23.500 215 12818.80 25.80 55104.72 88888.00 2009-08-03 20:48:23.625 215 12818.80 25.82 55104.78 88888.00 2009-08-03 20:48:23.750 215 12818.80 25.80 55104.78 88888.00 2009-08-03 20:48:23.875 215 12818.73 25.82 55104.78 88888.00 2009-08-03 20:48:24.000 215 12818.70 25.85 55104.78 88888.00 2009-08-03 20:48:24.125 215 12818.62 25.75 55104.75 88888.00 2009-08-03 20:48:24.250 215 12818.60 25.73 55104.75 88888.00 2009-08-03 20:48:24.375 215 12818.65 25.80 55104.78 88888.00 2009-08-03 20:48:24.500 215 12818.73 25.85 55104.80 88888.00 2009-08-03 20:48:24.625 215 12818.73 25.82 55104.80 88888.00 2009-08-03 20:48:24.750 215 12818.67 25.85 55104.80 88888.00 2009-08-03 20:48:24.875 215 12818.70 25.90 55104.78 88888.00 2009-08-03 20:48:25.000 215 12818.73 25.95 55104.78 88888.00 2009-08-03 20:48:25.125 215 12818.75 25.98 55104.80 88888.00 2009-08-03 20:48:25.250 215 12818.77 25.98 55104.80 88888.00 2009-08-03 20:48:25.375 215 12818.77 25.90 55104.80 88888.00 2009-08-03 20:48:25.500 215 12818.77 25.82 55104.78 88888.00 2009-08-03 20:48:25.625 215 12818.73 25.88 55104.78 88888.00 2009-08-03 20:48:25.750 215 12818.75 25.93 55104.80 88888.00 2009-08-03 20:48:25.875 215 12818.80 25.90 55104.80 88888.00 2009-08-03 20:48:26.000 215 12818.77 25.85 55104.78 88888.00 2009-08-03 20:48:26.125 215 12818.73 25.90 55104.78 88888.00 2009-08-03 20:48:26.250 215 12818.70 25.88 55104.78 88888.00 2009-08-03 20:48:26.375 215 12818.73 25.82 55104.72 88888.00 2009-08-03 20:48:26.500 215 12818.62 25.82 55104.70 88888.00 2009-08-03 20:48:26.625 215 12818.62 25.90 55104.75 88888.00 2009-08-03 20:48:26.750 215 12818.67 25.95 55104.80 88888.00 2009-08-03 20:48:26.875 215 12818.65 25.90 55104.80 88888.00 2009-08-03 20:48:27.000 215 12818.70 25.93 55104.80 88888.00 2009-08-03 20:48:27.125 215 12818.70 26.00 55104.75 88888.00 2009-08-03 20:48:27.250 215 12818.58 25.90 55104.78 88888.00 2009-08-03 20:48:27.375 215 12818.62 25.88 55104.78 88888.00 2009-08-03 20:48:27.500 215 12818.65 25.90 55104.80 88888.00 2009-08-03 20:48:27.625 215 12818.65 25.90 55104.80 88888.00 2009-08-03 20:48:27.750 215 12818.60 25.93 55104.82 88888.00 2009-08-03 20:48:27.875 215 12818.58 25.98 55104.88 88888.00 2009-08-03 20:48:28.000 215 12818.60 26.00 55104.85 88888.00 2009-08-03 20:48:28.125 215 12818.60 25.93 55104.80 88888.00 2009-08-03 20:48:28.250 215 12818.65 26.00 55104.80 88888.00 2009-08-03 20:48:28.375 215 12818.67 26.05 55104.82 88888.00 2009-08-03 20:48:28.500 215 12818.60 26.00 55104.80 88888.00 2009-08-03 20:48:28.625 215 12818.60 25.98 55104.80 88888.00 2009-08-03 20:48:28.750 215 12818.67 25.98 55104.82 88888.00 2009-08-03 20:48:28.875 215 12818.70 26.00 55104.82 88888.00 2009-08-03 20:48:29.000 215 12818.70 26.00 55104.80 88888.00 2009-08-03 20:48:29.125 215 12818.70 26.05 55104.85 88888.00 2009-08-03 20:48:29.250 215 12818.65 25.95 55104.80 88888.00 2009-08-03 20:48:29.375 215 12818.65 25.93 55104.80 88888.00 2009-08-03 20:48:29.500 215 12818.52 25.93 55104.75 88888.00 2009-08-03 20:48:29.625 215 12818.52 25.93 55104.78 88888.00 2009-08-03 20:48:29.750 215 12818.52 25.98 55104.80 88888.00 2009-08-03 20:48:29.875 215 12818.58 26.05 55104.82 88888.00 2009-08-03 20:48:30.000 215 12818.58 26.07 55104.82 88888.00 2009-08-03 20:48:30.125 215 12818.52 25.98 55104.80 88888.00 2009-08-03 20:48:30.250 215 12818.55 26.00 55104.80 88888.00 2009-08-03 20:48:30.375 215 12818.58 26.05 55104.82 88888.00 2009-08-03 20:48:30.500 215 12818.52 26.05 55104.80 88888.00 2009-08-03 20:48:30.625 215 12818.52 26.05 55104.80 88888.00 2009-08-03 20:48:30.750 215 12818.50 26.02 55104.82 88888.00 2009-08-03 20:48:30.875 215 12818.52 26.02 55104.85 88888.00 2009-08-03 20:48:31.000 215 12818.52 26.07 55104.88 88888.00 2009-08-03 20:48:31.125 215 12818.50 26.07 55104.85 88888.00 2009-08-03 20:48:31.250 215 12818.45 25.98 55104.82 88888.00 2009-08-03 20:48:31.375 215 12818.48 26.00 55104.85 88888.00 2009-08-03 20:48:31.500 215 12818.50 26.02 55104.85 88888.00 2009-08-03 20:48:31.625 215 12818.52 26.05 55104.88 88888.00 2009-08-03 20:48:31.750 215 12818.58 26.02 55104.85 88888.00 2009-08-03 20:48:31.875 215 12818.55 26.00 55104.85 88888.00 2009-08-03 20:48:32.000 215 12818.50 26.00 55104.82 88888.00 2009-08-03 20:48:32.125 215 12818.50 26.02 55104.82 88888.00 2009-08-03 20:48:32.250 215 12818.55 26.05 55104.85 88888.00 2009-08-03 20:48:32.375 215 12818.52 26.05 55104.82 88888.00 2009-08-03 20:48:32.500 215 12818.62 26.07 55104.85 88888.00 2009-08-03 20:48:32.625 215 12818.62 26.07 55104.85 88888.00 2009-08-03 20:48:32.750 215 12818.58 26.10 55104.90 88888.00 2009-08-03 20:48:32.875 215 12818.45 26.10 55104.85 88888.00 2009-08-03 20:48:33.000 215 12818.42 26.02 55104.85 88888.00 2009-08-03 20:48:33.125 215 12818.50 26.02 55104.85 88888.00 2009-08-03 20:48:33.250 215 12818.50 26.05 55104.88 88888.00 2009-08-03 20:48:33.375 215 12818.45 26.00 55104.82 88888.00 2009-08-03 20:48:33.500 215 12818.42 26.00 55104.85 88888.00 2009-08-03 20:48:33.625 215 12818.55 26.12 55104.88 88888.00 2009-08-03 20:48:33.750 215 12818.55 26.10 55104.85 88888.00 2009-08-03 20:48:33.875 215 12818.55 26.10 55104.90 88888.00 2009-08-03 20:48:34.000 215 12818.55 26.15 55104.93 88888.00 2009-08-03 20:48:34.125 215 12818.58 26.18 55104.90 88888.00 2009-08-03 20:48:34.250 215 12818.55 26.07 55104.90 88888.00 2009-08-03 20:48:34.375 215 12818.52 26.07 55104.88 88888.00 2009-08-03 20:48:34.500 215 12818.50 26.07 55104.88 88888.00 2009-08-03 20:48:34.625 215 12818.48 26.15 55104.88 88888.00 2009-08-03 20:48:34.750 215 12818.60 26.20 55104.93 88888.00 2009-08-03 20:48:34.875 215 12818.62 26.20 55104.93 88888.00 2009-08-03 20:48:35.000 215 12818.55 26.18 55104.93 88888.00 2009-08-03 20:48:35.125 215 12818.40 26.10 55104.88 88888.00 2009-08-03 20:48:35.250 215 12818.38 26.12 55104.90 88888.00 2009-08-03 20:48:35.375 215 12818.42 26.15 55104.90 88888.00 2009-08-03 20:48:35.500 215 12818.40 26.18 55104.90 88888.00 2009-08-03 20:48:35.625 215 12818.40 26.20 55104.90 88888.00 2009-08-03 20:48:35.750 215 12818.42 26.23 55104.90 88888.00 2009-08-03 20:48:35.875 215 12818.52 26.20 55104.93 88888.00 2009-08-03 20:48:36.000 215 12818.52 26.18 55104.90 88888.00 2009-08-03 20:48:36.125 215 12818.48 26.12 55104.88 88888.00 2009-08-03 20:48:36.250 215 12818.42 26.15 55104.88 88888.00 2009-08-03 20:48:36.375 215 12818.40 26.20 55104.85 88888.00 2009-08-03 20:48:36.500 215 12818.40 26.23 55104.88 88888.00 2009-08-03 20:48:36.625 215 12818.42 26.25 55104.90 88888.00 2009-08-03 20:48:36.750 215 12818.42 26.25 55104.90 88888.00 2009-08-03 20:48:36.875 215 12818.42 26.20 55104.90 88888.00 2009-08-03 20:48:37.000 215 12818.48 26.27 55104.95 88888.00 2009-08-03 20:48:37.125 215 12818.42 26.23 55104.95 88888.00 2009-08-03 20:48:37.250 215 12818.40 26.15 55104.93 88888.00 2009-08-03 20:48:37.375 215 12818.40 26.18 55104.90 88888.00 2009-08-03 20:48:37.500 215 12818.48 26.18 55104.90 88888.00 2009-08-03 20:48:37.625 215 12818.48 26.20 55104.95 88888.00 2009-08-03 20:48:37.750 215 12818.50 26.20 55104.93 88888.00 2009-08-03 20:48:37.875 215 12818.45 26.18 55104.90 88888.00 2009-08-03 20:48:38.000 215 12818.42 26.23 55104.90 88888.00 2009-08-03 20:48:38.125 215 12818.48 26.27 55104.93 88888.00 2009-08-03 20:48:38.250 215 12818.48 26.25 55104.90 88888.00 2009-08-03 20:48:38.375 215 12818.42 26.23 55104.90 88888.00 2009-08-03 20:48:38.500 215 12818.38 26.27 55104.90 88888.00 2009-08-03 20:48:38.625 215 12818.45 26.27 55104.90 88888.00 2009-08-03 20:48:38.750 215 12818.50 26.23 55104.90 88888.00 2009-08-03 20:48:38.875 215 12818.48 26.18 55104.93 88888.00 2009-08-03 20:48:39.000 215 12818.45 26.23 55104.93 88888.00 2009-08-03 20:48:39.125 215 12818.50 26.30 55104.95 88888.00 2009-08-03 20:48:39.250 215 12818.55 26.30 55104.93 88888.00 2009-08-03 20:48:39.375 215 12818.50 26.30 55104.90 88888.00 2009-08-03 20:48:39.500 215 12818.42 26.27 55104.90 88888.00 2009-08-03 20:48:39.625 215 12818.35 26.20 55104.88 88888.00 2009-08-03 20:48:39.750 215 12818.38 26.23 55104.88 88888.00 2009-08-03 20:48:39.875 215 12818.45 26.25 55104.93 88888.00 2009-08-03 20:48:40.000 215 12818.50 26.30 55104.95 88888.00 2009-08-03 20:48:40.125 215 12818.42 26.25 55104.93 88888.00 2009-08-03 20:48:40.250 215 12818.40 26.32 55104.90 88888.00 2009-08-03 20:48:40.375 215 12818.42 26.38 55104.93 88888.00 2009-08-03 20:48:40.500 215 12818.48 26.32 55104.93 88888.00 2009-08-03 20:48:40.625 215 12818.50 26.30 55104.95 88888.00 2009-08-03 20:48:40.750 215 12818.45 26.30 55104.93 88888.00 2009-08-03 20:48:40.875 215 12818.42 26.30 55104.93 88888.00 2009-08-03 20:48:41.000 215 12818.50 26.32 55104.93 88888.00 2009-08-03 20:48:41.125 215 12818.50 26.27 55104.90 88888.00 2009-08-03 20:48:41.250 215 12818.55 26.25 55104.93 88888.00 2009-08-03 20:48:41.375 215 12818.52 26.30 55104.95 88888.00 2009-08-03 20:48:41.500 215 12818.42 26.30 55104.95 88888.00 2009-08-03 20:48:41.625 215 12818.50 26.32 55104.97 88888.00 2009-08-03 20:48:41.750 215 12818.48 26.32 55105.03 88888.00 2009-08-03 20:48:41.875 215 12818.45 26.32 55105.03 88888.00 2009-08-03 20:48:42.000 215 12818.38 26.27 55104.95 88888.00 2009-08-03 20:48:42.125 215 12818.30 26.23 55104.93 88888.00 2009-08-03 20:48:42.250 215 12818.30 26.27 55104.95 88888.00 2009-08-03 20:48:42.375 215 12818.33 26.30 55104.97 88888.00 2009-08-03 20:48:42.500 215 12818.27 26.32 55105.00 88888.00 2009-08-03 20:48:42.625 215 12818.35 26.38 55105.03 88888.00 2009-08-03 20:48:42.750 215 12818.38 26.38 55105.03 88888.00 2009-08-03 20:48:42.875 215 12818.40 26.38 55105.00 88888.00 2009-08-03 20:48:43.000 215 12818.38 26.30 55104.95 88888.00 2009-08-03 20:48:43.125 215 12818.27 26.23 55104.95 88888.00 2009-08-03 20:48:43.250 215 12818.27 26.27 55104.97 88888.00 2009-08-03 20:48:43.375 215 12818.35 26.35 55104.95 88888.00 2009-08-03 20:48:43.500 215 12818.33 26.32 55104.95 88888.00 2009-08-03 20:48:43.625 215 12818.30 26.32 55104.97 88888.00 2009-08-03 20:48:43.750 215 12818.30 26.27 55104.97 88888.00 2009-08-03 20:48:43.875 215 12818.35 26.27 55104.97 88888.00 2009-08-03 20:48:44.000 215 12818.42 26.32 55104.97 88888.00 2009-08-03 20:48:44.125 215 12818.40 26.32 55104.97 88888.00 2009-08-03 20:48:44.250 215 12818.40 26.32 55104.97 88888.00 2009-08-03 20:48:44.375 215 12818.42 26.32 55104.97 88888.00 2009-08-03 20:48:44.500 215 12818.40 26.32 55105.00 88888.00 2009-08-03 20:48:44.625 215 12818.40 26.38 55105.00 88888.00 2009-08-03 20:48:44.750 215 12818.38 26.35 55104.97 88888.00 2009-08-03 20:48:44.875 215 12818.30 26.32 55104.95 88888.00 2009-08-03 20:48:45.000 215 12818.30 26.32 55104.97 88888.00 2009-08-03 20:48:45.125 215 12818.30 26.35 55104.97 88888.00 2009-08-03 20:48:45.250 215 12818.33 26.38 55105.00 88888.00 2009-08-03 20:48:45.375 215 12818.40 26.38 55105.00 88888.00 2009-08-03 20:48:45.500 215 12818.38 26.35 55104.97 88888.00 2009-08-03 20:48:45.625 215 12818.30 26.32 55105.00 88888.00 2009-08-03 20:48:45.750 215 12818.30 26.35 55105.03 88888.00 2009-08-03 20:48:45.875 215 12818.45 26.40 55105.03 88888.00 2009-08-03 20:48:46.000 215 12818.40 26.38 55105.00 88888.00 2009-08-03 20:48:46.125 215 12818.35 26.38 55105.00 88888.00 2009-08-03 20:48:46.250 215 12818.35 26.30 55104.97 88888.00 2009-08-03 20:48:46.375 215 12818.33 26.30 55104.97 88888.00 2009-08-03 20:48:46.500 215 12818.33 26.30 55105.00 88888.00 2009-08-03 20:48:46.625 215 12818.42 26.35 55105.00 88888.00 2009-08-03 20:48:46.750 215 12818.40 26.40 55105.03 88888.00 2009-08-03 20:48:46.875 215 12818.33 26.35 55105.03 88888.00 2009-08-03 20:48:47.000 215 12818.30 26.32 55104.97 88888.00 2009-08-03 20:48:47.125 215 12818.38 26.38 55105.00 88888.00 2009-08-03 20:48:47.250 215 12818.42 26.40 55104.97 88888.00 2009-08-03 20:48:47.375 215 12818.42 26.40 55105.00 88888.00 2009-08-03 20:48:47.500 215 12818.42 26.43 55105.05 88888.00 2009-08-03 20:48:47.625 215 12818.38 26.38 55105.03 88888.00 2009-08-03 20:48:47.750 215 12818.35 26.32 55105.03 88888.00 2009-08-03 20:48:47.875 215 12818.35 26.32 55105.00 88888.00 2009-08-03 20:48:48.000 215 12818.33 26.32 55104.97 88888.00 2009-08-03 20:48:48.125 215 12818.35 26.40 55105.00 88888.00 2009-08-03 20:48:48.250 215 12818.33 26.40 55105.03 88888.00 2009-08-03 20:48:48.375 215 12818.30 26.40 55105.03 88888.00 2009-08-03 20:48:48.500 215 12818.27 26.35 55105.00 88888.00 2009-08-03 20:48:48.625 215 12818.30 26.30 55105.00 88888.00 2009-08-03 20:48:48.750 215 12818.30 26.32 55105.00 88888.00 2009-08-03 20:48:48.875 215 12818.35 26.35 55104.97 88888.00 2009-08-03 20:48:49.000 215 12818.35 26.35 55104.97 88888.00 2009-08-03 20:48:49.125 215 12818.35 26.40 55105.00 88888.00 2009-08-03 20:48:49.250 215 12818.35 26.35 55104.97 88888.00 2009-08-03 20:48:49.375 215 12818.33 26.32 55104.95 88888.00 2009-08-03 20:48:49.500 215 12818.38 26.40 55105.03 88888.00 2009-08-03 20:48:49.625 215 12818.48 26.38 55105.03 88888.00 2009-08-03 20:48:49.750 215 12818.55 26.38 55105.00 88888.00 2009-08-03 20:48:49.875 215 12818.50 26.40 55105.00 88888.00 2009-08-03 20:48:50.000 215 12818.48 26.43 55105.03 88888.00 2009-08-03 20:48:50.125 215 12818.42 26.40 55105.00 88888.00 2009-08-03 20:48:50.250 215 12818.38 26.43 55105.03 88888.00 2009-08-03 20:48:50.375 215 12818.40 26.43 55105.00 88888.00 2009-08-03 20:48:50.500 215 12818.42 26.38 55104.97 88888.00 2009-08-03 20:48:50.625 215 12818.42 26.43 55104.97 88888.00 2009-08-03 20:48:50.750 215 12818.40 26.50 55105.03 88888.00 2009-08-03 20:48:50.875 215 12818.38 26.43 55105.00 88888.00 2009-08-03 20:48:51.000 215 12818.30 26.40 55105.03 88888.00 2009-08-03 20:48:51.125 215 12818.40 26.43 55105.05 88888.00 2009-08-03 20:48:51.250 215 12818.45 26.45 55105.03 88888.00 2009-08-03 20:48:51.375 215 12818.40 26.48 55105.00 88888.00 2009-08-03 20:48:51.500 215 12818.30 26.38 55104.97 88888.00 2009-08-03 20:48:51.625 215 12818.25 26.35 55104.93 88888.00 2009-08-03 20:48:51.750 215 12818.30 26.38 55105.00 88888.00 2009-08-03 20:48:51.875 215 12818.35 26.40 55105.03 88888.00 2009-08-03 20:48:52.000 215 12818.33 26.43 55105.03 88888.00 2009-08-03 20:48:52.125 215 12818.35 26.43 55105.05 88888.00 2009-08-03 20:48:52.250 215 12818.38 26.38 55105.00 88888.00 2009-08-03 20:48:52.375 215 12818.40 26.35 55105.03 88888.00 2009-08-03 20:48:52.500 215 12818.45 26.40 55105.05 88888.00 2009-08-03 20:48:52.625 215 12818.38 26.38 55105.00 88888.00 2009-08-03 20:48:52.750 215 12818.35 26.40 55105.03 88888.00 2009-08-03 20:48:52.875 215 12818.35 26.43 55105.03 88888.00 2009-08-03 20:48:53.000 215 12818.38 26.40 55105.03 88888.00 2009-08-03 20:48:53.125 215 12818.42 26.43 55105.03 88888.00 2009-08-03 20:48:53.250 215 12818.40 26.43 55105.03 88888.00 2009-08-03 20:48:53.375 215 12818.42 26.45 55105.03 88888.00 2009-08-03 20:48:53.500 215 12818.40 26.48 55105.03 88888.00 2009-08-03 20:48:53.625 215 12818.38 26.45 55105.05 88888.00 2009-08-03 20:48:53.750 215 12818.38 26.40 55105.05 88888.00 2009-08-03 20:48:53.875 215 12818.40 26.45 55105.03 88888.00 2009-08-03 20:48:54.000 215 12818.38 26.43 55105.00 88888.00 2009-08-03 20:48:54.125 215 12818.38 26.43 55105.00 88888.00 2009-08-03 20:48:54.250 215 12818.38 26.40 55105.03 88888.00 2009-08-03 20:48:54.375 215 12818.40 26.45 55105.07 88888.00 2009-08-03 20:48:54.500 215 12818.40 26.45 55105.07 88888.00 2009-08-03 20:48:54.625 215 12818.38 26.48 55105.07 88888.00 2009-08-03 20:48:54.750 215 12818.38 26.45 55105.05 88888.00 2009-08-03 20:48:54.875 215 12818.30 26.38 55105.00 88888.00 2009-08-03 20:48:55.000 215 12818.25 26.38 55104.97 88888.00 2009-08-03 20:48:55.125 215 12818.30 26.45 55105.00 88888.00 2009-08-03 20:48:55.250 215 12818.33 26.50 55105.05 88888.00 2009-08-03 20:48:55.375 215 12818.33 26.48 55105.05 88888.00 2009-08-03 20:48:55.500 215 12818.35 26.45 55105.05 88888.00 2009-08-03 20:48:55.625 215 12818.38 26.48 55105.03 88888.00 2009-08-03 20:48:55.750 215 12818.45 26.52 55105.07 88888.00 2009-08-03 20:48:55.875 215 12818.45 26.48 55105.03 88888.00 2009-08-03 20:48:56.000 215 12818.40 26.45 55105.05 88888.00 2009-08-03 20:48:56.125 215 12818.40 26.48 55105.05 88888.00 2009-08-03 20:48:56.250 215 12818.40 26.45 55105.05 88888.00 2009-08-03 20:48:56.375 215 12818.40 26.43 55105.03 88888.00 2009-08-03 20:48:56.500 215 12818.40 26.43 55105.00 88888.00 2009-08-03 20:48:56.625 215 12818.45 26.43 55105.00 88888.00 2009-08-03 20:48:56.750 215 12818.42 26.45 55105.03 88888.00 2009-08-03 20:48:56.875 215 12818.40 26.43 55105.03 88888.00 2009-08-03 20:48:57.000 215 12818.40 26.43 55105.00 88888.00 2009-08-03 20:48:57.125 215 12818.42 26.48 55105.03 88888.00 2009-08-03 20:48:57.250 215 12818.45 26.50 55105.03 88888.00 2009-08-03 20:48:57.375 215 12818.50 26.52 55105.03 88888.00 2009-08-03 20:48:57.500 215 12818.52 26.45 55105.03 88888.00 2009-08-03 20:48:57.625 215 12818.55 26.43 55105.00 88888.00 2009-08-03 20:48:57.750 215 12818.50 26.45 55105.00 88888.00 2009-08-03 20:48:57.875 215 12818.48 26.48 55105.00 88888.00 2009-08-03 20:48:58.000 215 12818.55 26.48 55105.03 88888.00 2009-08-03 20:48:58.125 215 12818.60 26.48 55105.05 88888.00 2009-08-03 20:48:58.250 215 12818.55 26.50 55105.07 88888.00 2009-08-03 20:48:58.375 215 12818.52 26.55 55105.05 88888.00 2009-08-03 20:48:58.500 215 12818.48 26.48 55105.03 88888.00 2009-08-03 20:48:58.625 215 12818.50 26.45 55105.03 88888.00 2009-08-03 20:48:58.750 215 12818.55 26.55 55105.05 88888.00 2009-08-03 20:48:58.875 215 12818.55 26.57 55105.07 88888.00 2009-08-03 20:48:59.000 215 12818.58 26.52 55105.05 88888.00 2009-08-03 20:48:59.125 215 12818.58 26.52 55105.05 88888.00 2009-08-03 20:48:59.250 215 12818.52 26.50 55105.05 88888.00 2009-08-03 20:48:59.375 215 12818.52 26.48 55105.03 88888.00 2009-08-03 20:48:59.500 215 12818.52 26.50 55105.05 88888.00 2009-08-03 20:48:59.625 215 12818.48 26.55 55105.05 88888.00 2009-08-03 20:48:59.750 215 12818.48 26.57 55105.05 88888.00 2009-08-03 20:48:59.875 215 12818.50 26.55 55105.03 88888.00 2009-08-03 20:49:00.000 215 12818.52 26.48 55105.00 88888.00 2009-08-03 20:49:00.125 215 12818.58 26.50 55105.00 88888.00 2009-08-03 20:49:00.250 215 12818.52 26.57 55105.03 88888.00 2009-08-03 20:49:00.375 215 12818.55 26.60 55105.03 88888.00 2009-08-03 20:49:00.500 215 12818.50 26.60 55105.03 88888.00 2009-08-03 20:49:00.625 215 12818.55 26.55 55105.03 88888.00 2009-08-03 20:49:00.750 215 12818.60 26.55 55105.03 88888.00 2009-08-03 20:49:00.875 215 12818.62 26.52 55105.03 88888.00 2009-08-03 20:49:01.000 215 12818.62 26.52 55105.00 88888.00 2009-08-03 20:49:01.125 215 12818.58 26.48 55105.00 88888.00 2009-08-03 20:49:01.250 215 12818.58 26.52 55105.03 88888.00 2009-08-03 20:49:01.375 215 12818.70 26.57 55105.03 88888.00 2009-08-03 20:49:01.500 215 12818.73 26.55 55105.03 88888.00 2009-08-03 20:49:01.625 215 12818.67 26.52 55105.00 88888.00 2009-08-03 20:49:01.750 215 12818.65 26.52 55105.00 88888.00 2009-08-03 20:49:01.875 215 12818.67 26.62 55105.03 88888.00 2009-08-03 20:49:02.000 215 12818.67 26.60 55105.00 88888.00 2009-08-03 20:49:02.125 215 12818.62 26.57 55105.00 88888.00 2009-08-03 20:49:02.250 215 12818.58 26.60 55105.00 88888.00 2009-08-03 20:49:02.375 215 12818.60 26.62 55105.00 88888.00 2009-08-03 20:49:02.500 215 12818.58 26.60 55105.00 88888.00 2009-08-03 20:49:02.625 215 12818.55 26.60 55105.00 88888.00 2009-08-03 20:49:02.750 215 12818.52 26.57 55105.03 88888.00 2009-08-03 20:49:02.875 215 12818.52 26.60 55105.03 88888.00 2009-08-03 20:49:03.000 215 12818.58 26.62 55105.03 88888.00 2009-08-03 20:49:03.125 215 12818.73 26.68 55105.05 88888.00 2009-08-03 20:49:03.250 215 12818.73 26.65 55105.05 88888.00 2009-08-03 20:49:03.375 215 12818.67 26.57 55105.03 88888.00 2009-08-03 20:49:03.500 215 12818.62 26.60 55105.03 88888.00 2009-08-03 20:49:03.625 215 12818.60 26.68 55105.03 88888.00 2009-08-03 20:49:03.750 215 12818.65 26.62 55105.05 88888.00 2009-08-03 20:49:03.875 215 12818.70 26.57 55105.03 88888.00 2009-08-03 20:49:04.000 215 12818.73 26.55 55105.00 88888.00 2009-08-03 20:49:04.125 215 12818.75 26.62 55105.03 88888.00 2009-08-03 20:49:04.250 215 12818.75 26.65 55105.03 88888.00 2009-08-03 20:49:04.375 215 12818.77 26.62 55105.03 88888.00 2009-08-03 20:49:04.500 215 12818.80 26.62 55105.03 88888.00 2009-08-03 20:49:04.625 215 12818.75 26.65 55105.03 88888.00 2009-08-03 20:49:04.750 215 12818.70 26.68 55104.97 88888.00 2009-08-03 20:49:04.875 215 12818.70 26.65 55105.00 88888.00 2009-08-03 20:49:05.000 215 12818.75 26.65 55105.03 88888.00 2009-08-03 20:49:05.125 215 12818.85 26.75 55105.07 88888.00 2009-08-03 20:49:05.250 215 12818.83 26.68 55105.05 88888.00 2009-08-03 20:49:05.375 215 12818.80 26.68 55105.05 88888.00 2009-08-03 20:49:05.500 215 12818.80 26.73 55105.03 88888.00 2009-08-03 20:49:05.625 215 12818.83 26.77 55105.05 88888.00 2009-08-03 20:49:05.750 215 12818.77 26.80 55105.07 88888.00 2009-08-03 20:49:05.875 215 12818.73 26.75 55105.05 88888.00 2009-08-03 20:49:06.000 215 12818.75 26.70 55105.03 88888.00 2009-08-03 20:49:06.125 215 12818.85 26.70 55105.03 88888.00 2009-08-03 20:49:06.250 215 12818.83 26.62 55105.03 88888.00 2009-08-03 20:49:06.375 215 12818.85 26.68 55105.00 88888.00 2009-08-03 20:49:06.500 215 12818.88 26.73 55105.05 88888.00 2009-08-03 20:49:06.625 215 12818.88 26.70 55105.05 88888.00 2009-08-03 20:49:06.750 215 12818.80 26.70 55105.03 88888.00 2009-08-03 20:49:06.875 215 12818.80 26.73 55105.05 88888.00 2009-08-03 20:49:07.000 215 12818.77 26.70 55105.03 88888.00 2009-08-03 20:49:07.125 215 12818.80 26.70 55105.03 88888.00 2009-08-03 20:49:07.250 215 12818.75 26.68 55105.00 88888.00 2009-08-03 20:49:07.375 215 12818.80 26.65 55105.03 88888.00 2009-08-03 20:49:07.500 215 12818.85 26.73 55105.05 88888.00 2009-08-03 20:49:07.625 215 12818.88 26.75 55105.00 88888.00 2009-08-03 20:49:07.750 215 12818.88 26.70 55105.00 88888.00 2009-08-03 20:49:07.875 215 12818.85 26.65 55105.00 88888.00 2009-08-03 20:49:08.000 215 12818.85 26.68 55104.97 88888.00 2009-08-03 20:49:08.125 215 12818.95 26.70 55105.00 88888.00 2009-08-03 20:49:08.250 215 12819.02 26.70 55105.03 88888.00 2009-08-03 20:49:08.375 215 12819.00 26.75 55105.03 88888.00 2009-08-03 20:49:08.500 215 12818.95 26.80 55105.05 88888.00 2009-08-03 20:49:08.625 215 12818.98 26.75 55105.05 88888.00 2009-08-03 20:49:08.750 215 12819.00 26.75 55105.03 88888.00 2009-08-03 20:49:08.875 215 12818.98 26.75 55105.03 88888.00 2009-08-03 20:49:09.000 215 12818.92 26.73 55105.00 88888.00 2009-08-03 20:49:09.125 215 12818.92 26.68 55104.97 88888.00 2009-08-03 20:49:09.250 215 12818.95 26.70 55105.03 88888.00 2009-08-03 20:49:09.375 215 12819.02 26.77 55105.03 88888.00 2009-08-03 20:49:09.500 215 12818.98 26.77 55105.03 88888.00 2009-08-03 20:49:09.625 215 12818.92 26.70 55104.97 88888.00 2009-08-03 20:49:09.750 215 12818.92 26.75 55105.00 88888.00 2009-08-03 20:49:09.875 215 12818.98 26.77 55105.00 88888.00 2009-08-03 20:49:10.000 215 12818.92 26.75 55105.00 88888.00 2009-08-03 20:49:10.125 215 12818.92 26.77 55105.03 88888.00 2009-08-03 20:49:10.250 215 12818.92 26.77 55105.05 88888.00 2009-08-03 20:49:10.375 215 12818.95 26.77 55105.03 88888.00 2009-08-03 20:49:10.500 215 12818.98 26.73 55105.03 88888.00 2009-08-03 20:49:10.625 215 12818.95 26.73 55105.03 88888.00 2009-08-03 20:49:10.750 215 12818.90 26.73 55105.03 88888.00 2009-08-03 20:49:10.875 215 12818.92 26.75 55105.03 88888.00 2009-08-03 20:49:11.000 215 12819.00 26.73 55105.03 88888.00 2009-08-03 20:49:11.125 215 12819.05 26.68 55105.03 88888.00 2009-08-03 20:49:11.250 215 12819.00 26.68 55104.97 88888.00 2009-08-03 20:49:11.375 215 12819.08 26.75 55104.97 88888.00 2009-08-03 20:49:11.500 215 12819.05 26.75 55105.00 88888.00 2009-08-03 20:49:11.625 215 12819.05 26.77 55105.05 88888.00 2009-08-03 20:49:11.750 215 12819.12 26.80 55105.05 88888.00 2009-08-03 20:49:11.875 215 12819.17 26.75 55105.03 88888.00 2009-08-03 20:49:12.000 215 12819.15 26.70 55105.03 88888.00 2009-08-03 20:49:12.125 215 12819.15 26.70 55105.05 88888.00 2009-08-03 20:49:12.250 215 12819.12 26.73 55105.03 88888.00 2009-08-03 20:49:12.375 215 12819.12 26.80 55105.03 88888.00 2009-08-03 20:49:12.500 215 12819.20 26.82 55105.07 88888.00 2009-08-03 20:49:12.625 215 12819.23 26.77 55105.05 88888.00 2009-08-03 20:49:12.750 215 12819.12 26.82 55105.05 88888.00 2009-08-03 20:49:12.875 215 12819.15 26.82 55105.03 88888.00 2009-08-03 20:49:13.000 215 12819.20 26.80 55105.03 88888.00 2009-08-03 20:49:13.125 215 12819.25 26.80 55105.05 88888.00 2009-08-03 20:49:13.250 215 12819.27 26.80 55105.05 88888.00 2009-08-03 20:49:13.375 215 12819.27 26.82 55105.03 88888.00 2009-08-03 20:49:13.500 215 12819.27 26.82 55105.00 88888.00 2009-08-03 20:49:13.625 215 12819.25 26.82 55105.05 88888.00 2009-08-03 20:49:13.750 215 12819.23 26.90 55105.10 88888.00 2009-08-03 20:49:13.875 215 12819.23 26.88 55105.07 88888.00 2009-08-03 20:49:14.000 215 12819.20 26.85 55105.03 88888.00 2009-08-03 20:49:14.125 215 12819.17 26.80 55105.00 88888.00 2009-08-03 20:49:14.250 215 12819.17 26.85 55105.00 88888.00 2009-08-03 20:49:14.375 215 12819.15 26.90 55105.00 88888.00 2009-08-03 20:49:14.500 215 12819.17 26.90 55105.03 88888.00 2009-08-03 20:49:14.625 215 12819.20 26.85 55105.03 88888.00 2009-08-03 20:49:14.750 215 12819.20 26.88 55105.00 88888.00 2009-08-03 20:49:14.875 215 12819.20 26.85 55105.00 88888.00 2009-08-03 20:49:15.000 215 12819.23 26.85 55104.97 88888.00 2009-08-03 20:49:15.125 215 12819.20 26.85 55105.00 88888.00 2009-08-03 20:49:15.250 215 12819.15 26.80 55105.00 88888.00 2009-08-03 20:49:15.375 215 12819.10 26.75 55104.97 88888.00 2009-08-03 20:49:15.500 215 12819.12 26.82 55105.00 88888.00 2009-08-03 20:49:15.625 215 12819.12 26.88 55105.00 88888.00 2009-08-03 20:49:15.750 215 12819.02 26.82 55105.03 88888.00 2009-08-03 20:49:15.875 215 12819.00 26.85 55104.97 88888.00 2009-08-03 20:49:16.000 215 12819.02 26.90 55105.03 88888.00 2009-08-03 20:49:16.125 215 12819.20 26.90 55105.00 88888.00 2009-08-03 20:49:16.250 215 12819.20 26.90 55105.00 88888.00 2009-08-03 20:49:16.375 215 12819.15 26.85 55105.00 88888.00 2009-08-03 20:49:16.500 215 12819.10 26.75 55104.95 88888.00 2009-08-03 20:49:16.625 215 12819.17 26.82 55105.00 88888.00 2009-08-03 20:49:16.750 215 12819.27 26.90 55105.03 88888.00 2009-08-03 20:49:16.875 215 12819.33 26.90 55105.03 88888.00 2009-08-03 20:49:17.000 215 12819.27 26.85 55105.00 88888.00 2009-08-03 20:49:17.125 215 12819.25 26.82 55105.00 88888.00 2009-08-03 20:49:17.250 215 12819.27 26.82 55104.97 88888.00 2009-08-03 20:49:17.375 215 12819.27 26.93 55105.03 88888.00 2009-08-03 20:49:17.500 215 12819.33 27.00 55105.03 88888.00 2009-08-03 20:49:17.625 215 12819.33 26.95 55105.03 88888.00 2009-08-03 20:49:17.750 215 12819.33 26.90 55105.00 88888.00 2009-08-03 20:49:17.875 215 12819.27 26.85 55104.97 88888.00 2009-08-03 20:49:18.000 215 12819.30 26.88 55105.00 88888.00 2009-08-03 20:49:18.125 215 12819.30 26.93 55105.00 88888.00 2009-08-03 20:49:18.250 215 12819.30 26.93 55105.05 88888.00 2009-08-03 20:49:18.375 215 12819.33 26.95 55105.07 88888.00 2009-08-03 20:49:18.500 215 12819.35 26.98 55105.05 88888.00 2009-08-03 20:49:18.625 215 12819.40 26.95 55105.03 88888.00 2009-08-03 20:49:18.750 215 12819.42 26.90 55105.00 88888.00 2009-08-03 20:49:18.875 215 12819.42 26.90 55105.00 88888.00 2009-08-03 20:49:19.000 215 12819.35 26.88 55105.00 88888.00 2009-08-03 20:49:19.125 215 12819.30 26.85 55105.03 88888.00 2009-08-03 20:49:19.250 215 12819.30 26.90 55105.03 88888.00 2009-08-03 20:49:19.375 215 12819.30 26.95 55105.03 88888.00 2009-08-03 20:49:19.500 215 12819.33 26.93 55105.03 88888.00 2009-08-03 20:49:19.625 215 12819.40 26.98 55105.03 88888.00 2009-08-03 20:49:19.750 215 12819.45 26.93 55105.03 88888.00 2009-08-03 20:49:19.875 215 12819.45 26.88 55105.00 88888.00 2009-08-03 20:49:20.000 215 12819.40 26.93 55105.00 88888.00 2009-08-03 20:49:20.125 215 12819.40 26.95 55105.00 88888.00 2009-08-03 20:49:20.250 215 12819.38 26.90 55104.97 88888.00 2009-08-03 20:49:20.375 215 12819.33 26.90 55105.00 88888.00 2009-08-03 20:49:20.500 215 12819.38 26.88 55105.00 88888.00 2009-08-03 20:49:20.625 215 12819.42 26.98 55105.05 88888.00 2009-08-03 20:49:20.750 215 12819.40 27.00 55105.03 88888.00 2009-08-03 20:49:20.875 215 12819.40 26.93 55105.03 88888.00 2009-08-03 20:49:21.000 215 12819.50 27.00 55105.03 88888.00 2009-08-03 20:49:21.125 215 12819.52 27.02 55105.03 88888.00 2009-08-03 20:49:21.250 215 12819.40 26.93 55105.00 88888.00 2009-08-03 20:49:21.375 215 12819.42 26.95 55105.03 88888.00 2009-08-03 20:49:21.500 215 12819.45 26.95 55105.05 88888.00 2009-08-03 20:49:21.625 215 12819.40 26.93 55105.03 88888.00 2009-08-03 20:49:21.750 215 12819.42 26.95 55105.05 88888.00 2009-08-03 20:49:21.875 215 12819.48 26.95 55105.05 88888.00 2009-08-03 20:49:22.000 215 12819.50 26.95 55105.03 88888.00 2009-08-03 20:49:22.125 215 12819.50 26.95 55105.00 88888.00 2009-08-03 20:49:22.250 215 12819.45 26.93 55105.00 88888.00 2009-08-03 20:49:22.375 215 12819.50 26.93 55104.97 88888.00 2009-08-03 20:49:22.500 215 12819.52 26.95 55105.00 88888.00 2009-08-03 20:49:22.625 215 12819.52 26.93 55104.97 88888.00 2009-08-03 20:49:22.750 215 12819.50 26.90 55104.95 88888.00 2009-08-03 20:49:22.875 215 12819.52 26.98 55105.03 88888.00 2009-08-03 20:49:23.000 215 12819.52 27.00 55105.03 88888.00 2009-08-03 20:49:23.125 215 12819.45 26.93 55105.03 88888.00 2009-08-03 20:49:23.250 215 12819.45 26.88 55105.00 88888.00 2009-08-03 20:49:23.375 215 12819.50 26.85 55105.03 88888.00 2009-08-03 20:49:23.500 215 12819.48 26.88 55104.97 88888.00 2009-08-03 20:49:23.625 215 12819.35 26.88 55104.95 88888.00 2009-08-03 20:49:23.750 215 12819.38 26.95 55104.97 88888.00 2009-08-03 20:49:23.875 215 12819.42 27.00 55105.00 88888.00 2009-08-03 20:49:24.000 215 12819.45 27.00 55105.00 88888.00 2009-08-03 20:49:24.125 215 12819.38 26.93 55105.00 88888.00 2009-08-03 20:49:24.250 215 12819.35 26.95 55105.03 88888.00 2009-08-03 20:49:24.375 215 12819.38 26.95 55105.05 88888.00 2009-08-03 20:49:24.500 215 12819.38 26.93 55105.03 88888.00 2009-08-03 20:49:24.625 215 12819.40 26.93 55105.03 88888.00 2009-08-03 20:49:24.750 215 12819.48 26.95 55105.03 88888.00 2009-08-03 20:49:24.875 215 12819.50 26.95 55105.03 88888.00 2009-08-03 20:49:25.000 215 12819.45 26.95 55105.00 88888.00 2009-08-03 20:49:25.125 215 12819.45 26.93 55104.97 88888.00 2009-08-03 20:49:25.250 215 12819.52 26.93 55104.97 88888.00 2009-08-03 20:49:25.375 215 12819.52 26.90 55104.95 88888.00 2009-08-03 20:49:25.500 215 12819.50 26.85 55104.97 88888.00 2009-08-03 20:49:25.625 215 12819.58 26.98 55105.00 88888.00 2009-08-03 20:49:25.750 215 12819.60 27.00 55105.00 88888.00 2009-08-03 20:49:25.875 215 12819.62 27.00 55105.00 88888.00 2009-08-03 20:49:26.000 215 12819.65 26.95 55105.00 88888.00 2009-08-03 20:49:26.125 215 12819.60 26.93 55104.97 88888.00 2009-08-03 20:49:26.250 215 12819.62 26.98 55105.05 88888.00 2009-08-03 20:49:26.375 215 12819.70 27.02 55105.05 88888.00 2009-08-03 20:49:26.500 215 12819.67 26.98 55104.97 88888.00 2009-08-03 20:49:26.625 215 12819.55 26.98 55104.97 88888.00 2009-08-03 20:49:26.750 215 12819.52 26.98 55104.95 88888.00 2009-08-03 20:49:26.875 215 12819.55 27.00 55104.97 88888.00 2009-08-03 20:49:27.000 215 12819.65 27.05 55105.00 88888.00 2009-08-03 20:49:27.125 215 12819.67 27.05 55105.05 88888.00 2009-08-03 20:49:27.250 215 12819.65 27.02 55105.03 88888.00 2009-08-03 20:49:27.375 215 12819.58 26.98 55104.95 88888.00 2009-08-03 20:49:27.500 215 12819.52 26.93 55104.95 88888.00 2009-08-03 20:49:27.625 215 12819.58 26.95 55104.95 88888.00 2009-08-03 20:49:27.750 215 12819.58 26.95 55105.00 88888.00 2009-08-03 20:49:27.875 215 12819.55 26.98 55104.97 88888.00 2009-08-03 20:49:28.000 215 12819.60 26.98 55104.95 88888.00 2009-08-03 20:49:28.125 215 12819.62 27.00 55104.95 88888.00 2009-08-03 20:49:28.250 215 12819.65 26.93 55104.95 88888.00 2009-08-03 20:49:28.375 215 12819.60 26.95 55104.95 88888.00 2009-08-03 20:49:28.500 215 12819.60 27.00 55105.00 88888.00 2009-08-03 20:49:28.625 215 12819.62 27.02 55105.00 88888.00 2009-08-03 20:49:28.750 215 12819.62 27.02 55104.97 88888.00 2009-08-03 20:49:28.875 215 12819.67 26.98 55104.97 88888.00 2009-08-03 20:49:29.000 215 12819.67 26.95 55104.97 88888.00 2009-08-03 20:49:29.125 215 12819.60 26.98 55105.00 88888.00 2009-08-03 20:49:29.250 215 12819.65 27.05 55105.03 88888.00 2009-08-03 20:49:29.375 215 12819.67 27.05 55105.03 88888.00 2009-08-03 20:49:29.500 215 12819.70 27.00 55104.97 88888.00 2009-08-03 20:49:29.625 215 12819.75 27.00 55104.97 88888.00 2009-08-03 20:49:29.750 215 12819.77 27.02 55104.95 88888.00 2009-08-03 20:49:29.875 215 12819.80 27.02 55104.97 88888.00 2009-08-03 20:49:30.000 215 12819.77 26.98 55104.93 88888.00 2009-08-03 20:49:30.125 215 12819.70 26.98 55104.93 88888.00 2009-08-03 20:49:30.250 215 12819.62 27.00 55104.93 88888.00 2009-08-03 20:49:30.375 215 12819.62 26.98 55104.95 88888.00 2009-08-03 20:49:30.500 215 12819.67 27.02 55104.97 88888.00 2009-08-03 20:49:30.625 215 12819.70 27.02 55104.97 88888.00 2009-08-03 20:49:30.750 215 12819.70 26.98 55104.93 88888.00 2009-08-03 20:49:30.875 215 12819.73 26.98 55104.95 88888.00 2009-08-03 20:49:31.000 215 12819.75 27.00 55105.00 88888.00 2009-08-03 20:49:31.125 215 12819.75 26.98 55104.95 88888.00 2009-08-03 20:49:31.250 215 12819.83 27.00 55104.95 88888.00 2009-08-03 20:49:31.375 215 12819.88 27.05 55104.95 88888.00 2009-08-03 20:49:31.500 215 12819.88 27.02 55104.97 88888.00 2009-08-03 20:49:31.625 215 12819.80 27.02 55104.97 88888.00 2009-08-03 20:49:31.750 215 12819.80 27.02 55104.97 88888.00 2009-08-03 20:49:31.875 215 12819.73 27.00 55104.97 88888.00 2009-08-03 20:49:32.000 215 12819.75 26.98 55104.97 88888.00 2009-08-03 20:49:32.125 215 12819.83 26.98 55104.97 88888.00 2009-08-03 20:49:32.250 215 12819.83 26.95 55104.97 88888.00 2009-08-03 20:49:32.375 215 12819.83 26.98 55104.97 88888.00 2009-08-03 20:49:32.500 215 12819.75 26.98 55105.00 88888.00 2009-08-03 20:49:32.625 215 12819.80 27.05 55105.00 88888.00 2009-08-03 20:49:32.750 215 12819.83 27.02 55104.95 88888.00 2009-08-03 20:49:32.875 215 12819.77 27.00 55104.97 88888.00 2009-08-03 20:49:33.000 215 12819.85 27.05 55104.97 88888.00 2009-08-03 20:49:33.125 215 12819.90 27.07 55105.00 88888.00 2009-08-03 20:49:33.250 215 12819.85 27.05 55105.03 88888.00 2009-08-03 20:49:33.375 215 12819.85 27.10 55105.03 88888.00 2009-08-03 20:49:33.500 215 12819.90 27.07 55105.00 88888.00 2009-08-03 20:49:33.625 215 12819.92 27.02 55105.00 88888.00 2009-08-03 20:49:33.750 215 12819.95 27.07 55105.05 88888.00 2009-08-03 20:49:33.875 215 12819.92 27.07 55105.03 88888.00 2009-08-03 20:49:34.000 215 12819.88 27.00 55105.03 88888.00 2009-08-03 20:49:34.125 215 12819.90 27.02 55105.00 88888.00 2009-08-03 20:49:34.250 215 12819.85 26.93 55104.97 88888.00 2009-08-03 20:49:34.375 215 12819.90 26.95 55104.97 88888.00 2009-08-03 20:49:34.500 215 12819.92 27.02 55105.03 88888.00 2009-08-03 20:49:34.625 215 12820.05 27.10 55105.03 88888.00 2009-08-03 20:49:34.750 215 12820.10 27.02 55105.00 88888.00 2009-08-03 20:49:34.875 215 12820.08 27.00 55104.97 88888.00 2009-08-03 20:49:35.000 215 12820.00 27.02 55104.97 88888.00 2009-08-03 20:49:35.125 215 12819.98 27.07 55105.03 88888.00 2009-08-03 20:49:35.250 215 12820.00 27.10 55105.03 88888.00 2009-08-03 20:49:35.375 215 12820.02 27.05 55104.97 88888.00 2009-08-03 20:49:35.500 215 12819.95 27.00 55104.95 88888.00 2009-08-03 20:49:35.625 215 12819.92 27.05 55104.97 88888.00 2009-08-03 20:49:35.750 215 12819.95 27.05 55104.97 88888.00 2009-08-03 20:49:35.875 215 12819.92 27.00 55104.97 88888.00 2009-08-03 20:49:36.000 215 12819.98 27.00 55104.97 88888.00 2009-08-03 20:49:36.125 215 12819.98 27.05 55105.00 88888.00 2009-08-03 20:49:36.250 215 12819.98 27.10 55105.03 88888.00 2009-08-03 20:49:36.375 215 12819.95 27.07 55104.97 88888.00 2009-08-03 20:49:36.500 215 12819.95 27.05 55104.95 88888.00 2009-08-03 20:49:36.625 215 12820.00 27.10 55104.97 88888.00 2009-08-03 20:49:36.750 215 12819.98 27.15 55104.97 88888.00 2009-08-03 20:49:36.875 215 12820.00 27.12 55105.00 88888.00 2009-08-03 20:49:37.000 215 12820.02 27.07 55104.97 88888.00 2009-08-03 20:49:37.125 215 12820.02 27.07 55105.00 88888.00 2009-08-03 20:49:37.250 215 12820.02 27.10 55105.00 88888.00 2009-08-03 20:49:37.375 215 12820.02 27.15 55105.03 88888.00 2009-08-03 20:49:37.500 215 12820.02 27.12 55105.00 88888.00 2009-08-03 20:49:37.625 215 12820.08 27.15 55105.03 88888.00 2009-08-03 20:49:37.750 215 12820.08 27.18 55105.03 88888.00 2009-08-03 20:49:37.875 215 12820.10 27.15 55105.03 88888.00 2009-08-03 20:49:38.000 215 12820.10 27.07 55105.00 88888.00 2009-08-03 20:49:38.125 215 12820.10 27.05 55105.03 88888.00 2009-08-03 20:49:38.250 215 12820.02 27.07 55105.00 88888.00 2009-08-03 20:49:38.375 215 12820.02 27.12 55105.00 88888.00 2009-08-03 20:49:38.500 215 12820.02 27.07 55104.97 88888.00 2009-08-03 20:49:38.625 215 12820.00 27.07 55104.97 88888.00 2009-08-03 20:49:38.750 215 12820.02 27.05 55104.95 88888.00 2009-08-03 20:49:38.875 215 12820.00 27.00 55104.97 88888.00 2009-08-03 20:49:39.000 215 12820.02 27.05 55104.95 88888.00 2009-08-03 20:49:39.125 215 12820.05 27.07 55104.97 88888.00 2009-08-03 20:49:39.250 215 12820.08 27.05 55105.00 88888.00 2009-08-03 20:49:39.375 215 12820.10 27.00 55104.97 88888.00 2009-08-03 20:49:39.500 215 12820.10 27.07 55104.97 88888.00 2009-08-03 20:49:39.625 215 12820.05 27.12 55104.97 88888.00 2009-08-03 20:49:39.750 215 12820.00 27.10 55104.97 88888.00 2009-08-03 20:49:39.875 215 12820.02 27.12 55105.00 88888.00 2009-08-03 20:49:40.000 215 12820.05 27.12 55105.00 88888.00 2009-08-03 20:49:40.125 215 12820.08 27.15 55105.03 88888.00 2009-08-03 20:49:40.250 215 12820.05 27.12 55105.03 88888.00 2009-08-03 20:49:40.375 215 12820.00 27.07 55104.97 88888.00 2009-08-03 20:49:40.500 215 12819.98 27.00 55104.97 88888.00 2009-08-03 20:49:40.625 215 12820.00 27.02 55104.97 88888.00 2009-08-03 20:49:40.750 215 12820.05 27.07 55105.00 88888.00 2009-08-03 20:49:40.875 215 12820.17 27.15 55105.03 88888.00 2009-08-03 20:49:41.000 215 12820.10 27.12 55105.00 88888.00 2009-08-03 20:49:41.125 215 12820.08 27.10 55105.03 88888.00 2009-08-03 20:49:41.250 215 12820.00 27.02 55105.00 88888.00 2009-08-03 20:49:41.375 215 12820.08 27.00 55104.97 88888.00 2009-08-03 20:49:41.500 215 12820.10 26.98 55104.95 88888.00 2009-08-03 20:49:41.625 215 12820.08 27.02 55104.97 88888.00 2009-08-03 20:49:41.750 215 12820.02 27.05 55105.00 88888.00 2009-08-03 20:49:41.875 215 12820.10 27.07 55105.03 88888.00 2009-08-03 20:49:42.000 215 12820.17 27.12 55105.03 88888.00 2009-08-03 20:49:42.125 215 12820.20 27.07 55105.03 88888.00 2009-08-03 20:49:42.250 215 12820.12 27.07 55105.03 88888.00 2009-08-03 20:49:42.375 215 12820.12 27.15 55105.03 88888.00 2009-08-03 20:49:42.500 215 12820.10 27.12 55105.00 88888.00 2009-08-03 20:49:42.625 215 12820.12 27.07 55105.00 88888.00 2009-08-03 20:49:42.750 215 12820.10 27.07 55105.03 88888.00 2009-08-03 20:49:42.875 215 12820.05 27.02 55105.00 88888.00 2009-08-03 20:49:43.000 215 12820.10 27.12 55105.03 88888.00 2009-08-03 20:49:43.125 215 12820.10 27.10 55105.03 88888.00 2009-08-03 20:49:43.250 215 12820.08 27.05 55105.03 88888.00 2009-08-03 20:49:43.375 215 12820.05 26.98 55104.97 88888.00 2009-08-03 20:49:43.500 215 12820.12 26.98 55105.00 88888.00 2009-08-03 20:49:43.625 215 12820.15 27.07 55105.03 88888.00 2009-08-03 20:49:43.750 215 12820.12 26.98 55104.97 88888.00 2009-08-03 20:49:43.875 215 12820.10 26.98 55105.00 88888.00 2009-08-03 20:49:44.000 215 12820.08 27.02 55105.03 88888.00 2009-08-03 20:49:44.125 215 12820.08 27.05 55105.05 88888.00 2009-08-03 20:49:44.250 215 12820.15 27.07 55105.07 88888.00 2009-08-03 20:49:44.375 215 12820.17 27.05 55105.07 88888.00 2009-08-03 20:49:44.500 215 12820.23 27.07 55105.07 88888.00 2009-08-03 20:49:44.625 215 12820.15 27.02 55105.07 88888.00 2009-08-03 20:49:44.750 215 12820.17 27.02 55105.10 88888.00 2009-08-03 20:49:44.875 215 12820.25 27.00 55105.07 88888.00 2009-08-03 20:49:45.000 215 12820.23 26.98 55105.03 88888.00 2009-08-03 20:49:45.125 215 12820.23 27.02 55105.05 88888.00 2009-08-03 20:49:45.250 215 12820.17 26.98 55105.07 88888.00 2009-08-03 20:49:45.375 215 12820.10 26.98 55105.05 88888.00 2009-08-03 20:49:45.500 215 12820.10 26.98 55105.03 88888.00 2009-08-03 20:49:45.625 215 12820.10 26.95 55105.00 88888.00 2009-08-03 20:49:45.750 215 12820.15 26.98 55105.05 88888.00 2009-08-03 20:49:45.875 215 12820.12 27.00 55105.05 88888.00 2009-08-03 20:49:46.000 215 12820.15 27.02 55105.03 88888.00 2009-08-03 20:49:46.125 215 12820.08 26.95 55105.03 88888.00 2009-08-03 20:49:46.250 215 12820.12 26.95 55105.05 88888.00 2009-08-03 20:49:46.375 215 12820.17 26.98 55105.00 88888.00 2009-08-03 20:49:46.500 215 12820.15 26.98 55105.03 88888.00 2009-08-03 20:49:46.625 215 12820.20 26.95 55105.03 88888.00 2009-08-03 20:49:46.750 215 12820.27 26.93 55105.05 88888.00 2009-08-03 20:49:46.875 215 12820.30 26.98 55105.05 88888.00 2009-08-03 20:49:47.000 215 12820.27 26.98 55105.03 88888.00 2009-08-03 20:49:47.125 215 12820.25 26.90 55105.03 88888.00 2009-08-03 20:49:47.250 215 12820.23 26.85 55105.05 88888.00 2009-08-03 20:49:47.375 215 12820.25 26.90 55105.05 88888.00 2009-08-03 20:49:47.500 215 12820.30 26.95 55105.03 88888.00 2009-08-03 20:49:47.625 215 12820.27 26.98 55105.00 88888.00 2009-08-03 20:49:47.750 215 12820.27 26.98 55105.03 88888.00 2009-08-03 20:49:47.875 215 12820.27 27.00 55105.05 88888.00 2009-08-03 20:49:48.000 215 12820.23 26.95 55105.00 88888.00 2009-08-03 20:49:48.125 215 12820.23 26.98 55105.03 88888.00 2009-08-03 20:49:48.250 215 12820.17 26.95 55105.05 88888.00 2009-08-03 20:49:48.375 215 12820.17 26.95 55105.05 88888.00 2009-08-03 20:49:48.500 215 12820.17 26.90 55105.05 88888.00 2009-08-03 20:49:48.625 215 12820.15 26.93 55105.05 88888.00 2009-08-03 20:49:48.750 215 12820.25 27.02 55105.07 88888.00 2009-08-03 20:49:48.875 215 12820.27 26.95 55105.07 88888.00 2009-08-03 20:49:49.000 215 12820.27 26.88 55105.05 88888.00 2009-08-03 20:49:49.125 215 12820.23 26.85 55105.05 88888.00 2009-08-03 20:49:49.250 215 12820.23 26.90 55105.07 88888.00 2009-08-03 20:49:49.375 215 12820.30 26.90 55105.07 88888.00 2009-08-03 20:49:49.500 215 12820.25 26.90 55105.07 88888.00 2009-08-03 20:49:49.625 215 12820.23 26.85 55105.05 88888.00 2009-08-03 20:49:49.750 215 12820.23 26.85 55105.03 88888.00 2009-08-03 20:49:49.875 215 12820.20 26.85 55105.05 88888.00 2009-08-03 20:49:50.000 215 12820.17 26.90 55105.05 88888.00 2009-08-03 20:49:50.125 215 12820.17 26.93 55105.10 88888.00 2009-08-03 20:49:50.250 215 12820.17 26.90 55105.10 88888.00 2009-08-03 20:49:50.375 215 12820.17 26.88 55105.05 88888.00 2009-08-03 20:49:50.500 215 12820.25 26.88 55105.05 88888.00 2009-08-03 20:49:50.625 215 12820.30 26.88 55105.07 88888.00 2009-08-03 20:49:50.750 215 12820.30 26.93 55105.07 88888.00 2009-08-03 20:49:50.875 215 12820.35 26.90 55105.05 88888.00 2009-08-03 20:49:51.000 215 12820.30 26.85 55105.03 88888.00 2009-08-03 20:49:51.125 215 12820.27 26.85 55105.07 88888.00 2009-08-03 20:49:51.250 215 12820.23 26.82 55105.07 88888.00 2009-08-03 20:49:51.375 215 12820.20 26.80 55105.05 88888.00 2009-08-03 20:49:51.500 215 12820.20 26.82 55105.05 88888.00 2009-08-03 20:49:51.625 215 12820.27 26.82 55105.07 88888.00 2009-08-03 20:49:51.750 215 12820.27 26.85 55105.10 88888.00 2009-08-03 20:49:51.875 215 12820.20 26.85 55105.10 88888.00 2009-08-03 20:49:52.000 215 12820.17 26.85 55105.07 88888.00 2009-08-03 20:49:52.125 215 12820.17 26.82 55105.07 88888.00 2009-08-03 20:49:52.250 215 12820.23 26.80 55105.07 88888.00 2009-08-03 20:49:52.375 215 12820.38 26.82 55105.10 88888.00 2009-08-03 20:49:52.500 215 12820.45 26.93 55105.12 88888.00 2009-08-03 20:49:52.625 215 12820.48 26.90 55105.12 88888.00 2009-08-03 20:49:52.750 215 12820.38 26.88 55105.10 88888.00 2009-08-03 20:49:52.875 215 12820.33 26.85 55105.10 88888.00 2009-08-03 20:49:53.000 215 12820.30 26.82 55105.10 88888.00 2009-08-03 20:49:53.125 215 12820.38 26.88 55105.12 88888.00 2009-08-03 20:49:53.250 215 12820.38 26.88 55105.12 88888.00 2009-08-03 20:49:53.375 215 12820.35 26.88 55105.10 88888.00 2009-08-03 20:49:53.500 215 12820.33 26.85 55105.10 88888.00 2009-08-03 20:49:53.625 215 12820.40 26.90 55105.12 88888.00 2009-08-03 20:49:53.750 215 12820.42 26.85 55105.12 88888.00 2009-08-03 20:49:53.875 215 12820.40 26.88 55105.10 88888.00 2009-08-03 20:49:54.000 215 12820.35 26.82 55105.10 88888.00 2009-08-03 20:49:54.125 215 12820.35 26.88 55105.12 88888.00 2009-08-03 20:49:54.250 215 12820.30 26.88 55105.10 88888.00 2009-08-03 20:49:54.375 215 12820.40 26.90 55105.12 88888.00 2009-08-03 20:49:54.500 215 12820.45 26.85 55105.12 88888.00 2009-08-03 20:49:54.625 215 12820.48 26.82 55105.12 88888.00 2009-08-03 20:49:54.750 215 12820.48 26.77 55105.10 88888.00 2009-08-03 20:49:54.875 215 12820.40 26.75 55105.05 88888.00 2009-08-03 20:49:55.000 215 12820.45 26.88 55105.12 88888.00 2009-08-03 20:49:55.125 215 12820.45 26.82 55105.10 88888.00 2009-08-03 20:49:55.250 215 12820.40 26.70 55105.10 88888.00 2009-08-03 20:49:55.375 215 12820.25 26.70 55105.10 88888.00 2009-08-03 20:49:55.500 215 12820.25 26.70 55105.07 88888.00 2009-08-03 20:49:55.625 215 12820.33 26.77 55105.10 88888.00 2009-08-03 20:49:55.750 215 12820.40 26.88 55105.15 88888.00 2009-08-03 20:49:55.875 215 12820.30 26.80 55105.12 88888.00 2009-08-03 20:49:56.000 215 12820.30 26.73 55105.07 88888.00 2009-08-03 20:49:56.125 215 12820.40 26.75 55105.10 88888.00 2009-08-03 20:49:56.250 215 12820.48 26.80 55105.15 88888.00 2009-08-03 20:49:56.375 215 12820.55 26.82 55105.12 88888.00 2009-08-03 20:49:56.500 215 12820.52 26.77 55105.12 88888.00 2009-08-03 20:49:56.625 215 12820.48 26.77 55105.12 88888.00 2009-08-03 20:49:56.750 215 12820.48 26.77 55105.10 88888.00 2009-08-03 20:49:56.875 215 12820.50 26.82 55105.12 88888.00 2009-08-03 20:49:57.000 215 12820.48 26.80 55105.15 88888.00 2009-08-03 20:49:57.125 215 12820.50 26.88 55105.18 88888.00 2009-08-03 20:49:57.250 215 12820.50 26.82 55105.15 88888.00 2009-08-03 20:49:57.375 215 12820.45 26.75 55105.10 88888.00 2009-08-03 20:49:57.500 215 12820.42 26.70 55105.15 88888.00 2009-08-03 20:49:57.625 215 12820.50 26.80 55105.18 88888.00 2009-08-03 20:49:57.750 215 12820.50 26.82 55105.18 88888.00 2009-08-03 20:49:57.875 215 12820.52 26.82 55105.18 88888.00 2009-08-03 20:49:58.000 215 12820.52 26.75 55105.12 88888.00 2009-08-03 20:49:58.125 215 12820.52 26.70 55105.12 88888.00 2009-08-03 20:49:58.250 215 12820.52 26.75 55105.15 88888.00 2009-08-03 20:49:58.375 215 12820.58 26.82 55105.18 88888.00 2009-08-03 20:49:58.500 215 12820.48 26.80 55105.15 88888.00 2009-08-03 20:49:58.625 215 12820.50 26.75 55105.12 88888.00 2009-08-03 20:49:58.750 215 12820.52 26.75 55105.12 88888.00 2009-08-03 20:49:58.875 215 12820.48 26.73 55105.15 88888.00 2009-08-03 20:49:59.000 215 12820.38 26.68 55105.10 88888.00 2009-08-03 20:49:59.125 215 12820.30 26.70 55105.10 88888.00 2009-08-03 20:49:59.250 215 12820.42 26.85 55105.15 88888.00 2009-08-03 20:49:59.375 215 12820.45 26.77 55105.18 88888.00 2009-08-03 20:49:59.500 215 12820.38 26.65 55105.12 88888.00 2009-08-03 20:49:59.625 215 12820.35 26.65 55105.10 88888.00 2009-08-03 20:49:59.750 215 12820.48 26.77 55105.12 88888.00 2009-08-03 20:49:59.875 215 12820.45 26.75 55105.10 88888.00 2009-08-03 20:50:00.000 215 12820.40 26.73 55105.12 88888.00 2009-08-03 20:50:00.125 215 12820.40 26.65 55105.12 88888.00 2009-08-03 20:50:00.250 215 12820.45 26.62 55105.12 88888.00 2009-08-03 20:50:00.375 215 12820.52 26.65 55105.12 88888.00 2009-08-03 20:50:00.500 215 12820.52 26.70 55105.15 88888.00 2009-08-03 20:50:00.625 215 12820.48 26.68 55105.15 88888.00 2009-08-03 20:50:00.750 215 12820.52 26.68 55105.18 88888.00 2009-08-03 20:50:00.875 215 12820.52 26.73 55105.18 88888.00 2009-08-03 20:50:01.000 215 12820.58 26.77 55105.20 88888.00 2009-08-03 20:50:01.125 215 12820.60 26.75 55105.20 88888.00 2009-08-03 20:50:01.250 215 12820.50 26.62 55105.15 88888.00 2009-08-03 20:50:01.375 215 12820.50 26.62 55105.15 88888.00 2009-08-03 20:50:01.500 215 12820.60 26.73 55105.20 88888.00 2009-08-03 20:50:01.625 215 12820.58 26.77 55105.20 88888.00 2009-08-03 20:50:01.750 215 12820.50 26.73 55105.20 88888.00 2009-08-03 20:50:01.875 215 12820.42 26.68 55105.15 88888.00 2009-08-03 20:50:02.000 215 12820.52 26.65 55105.15 88888.00 2009-08-03 20:50:02.125 215 12820.58 26.77 55105.20 88888.00 2009-08-03 20:50:02.250 215 12820.52 26.70 55105.18 88888.00 2009-08-03 20:50:02.375 215 12820.48 26.62 55105.15 88888.00 2009-08-03 20:50:02.500 215 12820.48 26.68 55105.18 88888.00 2009-08-03 20:50:02.625 215 12820.52 26.68 55105.18 88888.00 2009-08-03 20:50:02.750 215 12820.55 26.65 55105.15 88888.00 2009-08-03 20:50:02.875 215 12820.55 26.70 55105.15 88888.00 2009-08-03 20:50:03.000 215 12820.60 26.70 55105.18 88888.00 2009-08-03 20:50:03.125 215 12820.65 26.70 55105.18 88888.00 2009-08-03 20:50:03.250 215 12820.55 26.62 55105.18 88888.00 2009-08-03 20:50:03.375 215 12820.50 26.60 55105.18 88888.00 2009-08-03 20:50:03.500 215 12820.50 26.68 55105.20 88888.00 2009-08-03 20:50:03.625 215 12820.55 26.68 55105.20 88888.00 2009-08-03 20:50:03.750 215 12820.60 26.62 55105.22 88888.00 2009-08-03 20:50:03.875 215 12820.60 26.62 55105.18 88888.00 2009-08-03 20:50:04.000 215 12820.58 26.57 55105.18 88888.00 2009-08-03 20:50:04.125 215 12820.50 26.60 55105.18 88888.00 2009-08-03 20:50:04.250 215 12820.55 26.60 55105.20 88888.00 2009-08-03 20:50:04.375 215 12820.60 26.60 55105.25 88888.00 2009-08-03 20:50:04.500 215 12820.55 26.55 55105.20 88888.00 2009-08-03 20:50:04.625 215 12820.55 26.60 55105.22 88888.00 2009-08-03 20:50:04.750 215 12820.55 26.62 55105.20 88888.00 2009-08-03 20:50:04.875 215 12820.52 26.57 55105.18 88888.00 2009-08-03 20:50:05.000 215 12820.62 26.55 55105.18 88888.00 2009-08-03 20:50:05.125 215 12820.67 26.60 55105.22 88888.00 2009-08-03 20:50:05.250 215 12820.65 26.57 55105.22 88888.00 2009-08-03 20:50:05.375 215 12820.58 26.50 55105.18 88888.00 2009-08-03 20:50:05.500 215 12820.52 26.48 55105.20 88888.00 2009-08-03 20:50:05.625 215 12820.55 26.57 55105.25 88888.00 2009-08-03 20:50:05.750 215 12820.55 26.57 55105.25 88888.00 2009-08-03 20:50:05.875 215 12820.58 26.52 55105.20 88888.00 2009-08-03 20:50:06.000 215 12820.65 26.50 55105.20 88888.00 2009-08-03 20:50:06.125 215 12820.65 26.57 55105.22 88888.00 2009-08-03 20:50:06.250 215 12820.55 26.52 55105.25 88888.00 2009-08-03 20:50:06.375 215 12820.58 26.57 55105.25 88888.00 2009-08-03 20:50:06.500 215 12820.60 26.52 55105.22 88888.00 2009-08-03 20:50:06.625 215 12820.58 26.52 55105.20 88888.00 2009-08-03 20:50:06.750 215 12820.58 26.50 55105.20 88888.00 2009-08-03 20:50:06.875 215 12820.55 26.50 55105.22 88888.00 2009-08-03 20:50:07.000 215 12820.58 26.52 55105.22 88888.00 2009-08-03 20:50:07.125 215 12820.60 26.50 55105.25 88888.00 2009-08-03 20:50:07.250 215 12820.60 26.50 55105.22 88888.00 2009-08-03 20:50:07.375 215 12820.58 26.43 55105.22 88888.00 2009-08-03 20:50:07.500 215 12820.60 26.43 55105.22 88888.00 2009-08-03 20:50:07.625 215 12820.58 26.45 55105.20 88888.00 2009-08-03 20:50:07.750 215 12820.58 26.43 55105.18 88888.00 2009-08-03 20:50:07.875 215 12820.62 26.43 55105.18 88888.00 2009-08-03 20:50:08.000 215 12820.65 26.43 55105.20 88888.00 2009-08-03 20:50:08.125 215 12820.60 26.48 55105.25 88888.00 2009-08-03 20:50:08.250 215 12820.55 26.48 55105.25 88888.00 2009-08-03 20:50:08.375 215 12820.58 26.48 55105.22 88888.00 2009-08-03 20:50:08.500 215 12820.60 26.48 55105.22 88888.00 2009-08-03 20:50:08.625 215 12820.55 26.45 55105.22 88888.00 2009-08-03 20:50:08.750 215 12820.58 26.45 55105.25 88888.00 2009-08-03 20:50:08.875 215 12820.65 26.48 55105.28 88888.00 2009-08-03 20:50:09.000 215 12820.67 26.50 55105.25 88888.00 2009-08-03 20:50:09.125 215 12820.65 26.48 55105.25 88888.00 2009-08-03 20:50:09.250 215 12820.55 26.40 55105.22 88888.00 2009-08-03 20:50:09.375 215 12820.45 26.38 55105.20 88888.00 2009-08-03 20:50:09.500 215 12820.48 26.43 55105.22 88888.00 2009-08-03 20:50:09.625 215 12820.50 26.45 55105.22 88888.00 2009-08-03 20:50:09.750 215 12820.65 26.50 55105.28 88888.00 2009-08-03 20:50:09.875 215 12820.70 26.50 55105.25 88888.00 2009-08-03 20:50:10.000 215 12820.65 26.45 55105.22 88888.00 2009-08-03 20:50:10.125 215 12820.58 26.38 55105.22 88888.00 2009-08-03 20:50:10.250 215 12820.50 26.40 55105.22 88888.00 2009-08-03 20:50:10.375 215 12820.55 26.38 55105.25 88888.00 2009-08-03 20:50:10.500 215 12820.50 26.35 55105.22 88888.00 2009-08-03 20:50:10.625 215 12820.58 26.40 55105.25 88888.00 2009-08-03 20:50:10.750 215 12820.62 26.45 55105.25 88888.00 2009-08-03 20:50:10.875 215 12820.65 26.45 55105.25 88888.00 2009-08-03 20:50:11.000 215 12820.62 26.40 55105.22 88888.00 2009-08-03 20:50:11.125 215 12820.55 26.30 55105.20 88888.00 2009-08-03 20:50:11.250 215 12820.60 26.32 55105.25 88888.00 2009-08-03 20:50:11.375 215 12820.60 26.38 55105.25 88888.00 2009-08-03 20:50:11.500 215 12820.55 26.38 55105.28 88888.00 2009-08-03 20:50:11.625 215 12820.60 26.38 55105.28 88888.00 2009-08-03 20:50:11.750 215 12820.60 26.35 55105.25 88888.00 2009-08-03 20:50:11.875 215 12820.55 26.30 55105.25 88888.00 2009-08-03 20:50:12.000 215 12820.52 26.23 55105.22 88888.00 2009-08-03 20:50:12.125 215 12820.55 26.27 55105.22 88888.00 2009-08-03 20:50:12.250 215 12820.55 26.40 55105.30 88888.00 2009-08-03 20:50:12.375 215 12820.62 26.40 55105.30 88888.00 2009-08-03 20:50:12.500 215 12820.62 26.35 55105.25 88888.00 2009-08-03 20:50:12.625 215 12820.60 26.30 55105.25 88888.00 2009-08-03 20:50:12.750 215 12820.62 26.35 55105.28 88888.00 2009-08-03 20:50:12.875 215 12820.60 26.35 55105.28 88888.00 2009-08-03 20:50:13.000 215 12820.55 26.32 55105.28 88888.00 2009-08-03 20:50:13.125 215 12820.55 26.38 55105.30 88888.00 2009-08-03 20:50:13.250 215 12820.58 26.32 55105.30 88888.00 2009-08-03 20:50:13.375 215 12820.62 26.30 55105.30 88888.00 2009-08-03 20:50:13.500 215 12820.65 26.38 55105.32 88888.00 2009-08-03 20:50:13.625 215 12820.62 26.38 55105.32 88888.00 2009-08-03 20:50:13.750 215 12820.55 26.27 55105.30 88888.00 2009-08-03 20:50:13.875 215 12820.58 26.27 55105.32 88888.00 2009-08-03 20:50:14.000 215 12820.58 26.30 55105.30 88888.00 2009-08-03 20:50:14.125 215 12820.55 26.23 55105.30 88888.00 2009-08-03 20:50:14.250 215 12820.48 26.20 55105.30 88888.00 2009-08-03 20:50:14.375 215 12820.42 26.20 55105.30 88888.00 2009-08-03 20:50:14.500 215 12820.42 26.23 55105.30 88888.00 2009-08-03 20:50:14.625 215 12820.38 26.25 55105.32 88888.00 2009-08-03 20:50:14.750 215 12820.38 26.20 55105.30 88888.00 2009-08-03 20:50:14.875 215 12820.38 26.15 55105.30 88888.00 2009-08-03 20:50:15.000 215 12820.40 26.20 55105.30 88888.00 2009-08-03 20:50:15.125 215 12820.48 26.20 55105.30 88888.00 2009-08-03 20:50:15.250 215 12820.55 26.18 55105.28 88888.00 2009-08-03 20:50:15.375 215 12820.58 26.20 55105.28 88888.00 2009-08-03 20:50:15.500 215 12820.55 26.20 55105.30 88888.00 2009-08-03 20:50:15.625 215 12820.45 26.15 55105.32 88888.00 2009-08-03 20:50:15.750 215 12820.38 26.20 55105.30 88888.00 2009-08-03 20:50:15.875 215 12820.38 26.18 55105.30 88888.00 2009-08-03 20:50:16.000 215 12820.40 26.12 55105.28 88888.00 2009-08-03 20:50:16.125 215 12820.42 26.10 55105.28 88888.00 2009-08-03 20:50:16.250 215 12820.42 26.12 55105.30 88888.00 2009-08-03 20:50:16.375 215 12820.45 26.12 55105.30 88888.00 2009-08-03 20:50:16.500 215 12820.42 26.15 55105.30 88888.00 2009-08-03 20:50:16.625 215 12820.40 26.23 55105.30 88888.00 2009-08-03 20:50:16.750 215 12820.40 26.20 55105.30 88888.00 2009-08-03 20:50:16.875 215 12820.48 26.15 55105.30 88888.00 2009-08-03 20:50:17.000 215 12820.52 26.15 55105.28 88888.00 2009-08-03 20:50:17.125 215 12820.50 26.18 55105.30 88888.00 2009-08-03 20:50:17.250 215 12820.45 26.18 55105.35 88888.00 2009-08-03 20:50:17.375 215 12820.50 26.23 55105.32 88888.00 2009-08-03 20:50:17.500 215 12820.55 26.18 55105.30 88888.00 2009-08-03 20:50:17.625 215 12820.42 26.15 55105.30 88888.00 2009-08-03 20:50:17.750 215 12820.38 26.15 55105.30 88888.00 2009-08-03 20:50:17.875 215 12820.45 26.18 55105.32 88888.00 2009-08-03 20:50:18.000 215 12820.50 26.15 55105.35 88888.00 2009-08-03 20:50:18.125 215 12820.50 26.15 55105.38 88888.00 2009-08-03 20:50:18.250 215 12820.48 26.12 55105.35 88888.00 2009-08-03 20:50:18.375 215 12820.50 26.12 55105.35 88888.00 2009-08-03 20:50:18.500 215 12820.50 26.18 55105.35 88888.00 2009-08-03 20:50:18.625 215 12820.50 26.15 55105.38 88888.00 2009-08-03 20:50:18.750 215 12820.50 26.15 55105.35 88888.00 2009-08-03 20:50:18.875 215 12820.48 26.15 55105.30 88888.00 2009-08-03 20:50:19.000 215 12820.40 26.05 55105.28 88888.00 2009-08-03 20:50:19.125 215 12820.42 26.10 55105.35 88888.00 2009-08-03 20:50:19.250 215 12820.48 26.12 55105.35 88888.00 2009-08-03 20:50:19.375 215 12820.50 26.07 55105.32 88888.00 2009-08-03 20:50:19.500 215 12820.50 26.07 55105.30 88888.00 2009-08-03 20:50:19.625 215 12820.55 26.15 55105.35 88888.00 2009-08-03 20:50:19.750 215 12820.52 26.18 55105.32 88888.00 2009-08-03 20:50:19.875 215 12820.50 26.15 55105.32 88888.00 2009-08-03 20:50:20.000 215 12820.40 26.12 55105.32 88888.00 2009-08-03 20:50:20.125 215 12820.42 26.10 55105.32 88888.00 2009-08-03 20:50:20.250 215 12820.52 26.07 55105.32 88888.00 2009-08-03 20:50:20.375 215 12820.55 26.07 55105.32 88888.00 2009-08-03 20:50:20.500 215 12820.58 26.18 55105.40 88888.00 2009-08-03 20:50:20.625 215 12820.50 26.15 55105.40 88888.00 2009-08-03 20:50:20.750 215 12820.40 26.05 55105.38 88888.00 2009-08-03 20:50:20.875 215 12820.40 26.00 55105.35 88888.00 2009-08-03 20:50:21.000 215 12820.48 26.10 55105.38 88888.00 2009-08-03 20:50:21.125 215 12820.52 26.12 55105.40 88888.00 2009-08-03 20:50:21.250 215 12820.50 26.15 55105.40 88888.00 2009-08-03 20:50:21.375 215 12820.48 26.12 55105.40 88888.00 2009-08-03 20:50:21.500 215 12820.48 26.07 55105.35 88888.00 2009-08-03 20:50:21.625 215 12820.50 26.10 55105.35 88888.00 2009-08-03 20:50:21.750 215 12820.55 26.15 55105.38 88888.00 2009-08-03 20:50:21.875 215 12820.52 26.12 55105.38 88888.00 2009-08-03 20:50:22.000 215 12820.45 26.05 55105.35 88888.00 2009-08-03 20:50:22.125 215 12820.38 26.02 55105.38 88888.00 2009-08-03 20:50:22.250 215 12820.42 26.10 55105.43 88888.00 2009-08-03 20:50:22.375 215 12820.55 26.18 55105.43 88888.00 2009-08-03 20:50:22.500 215 12820.52 26.23 55105.43 88888.00 2009-08-03 20:50:22.625 215 12820.52 26.12 55105.40 88888.00 2009-08-03 20:50:22.750 215 12820.45 26.07 55105.40 88888.00 2009-08-03 20:50:22.875 215 12820.42 26.10 55105.40 88888.00 2009-08-03 20:50:23.000 215 12820.45 26.12 55105.40 88888.00 2009-08-03 20:50:23.125 215 12820.45 26.07 55105.40 88888.00 2009-08-03 20:50:23.250 215 12820.48 26.10 55105.45 88888.00 2009-08-03 20:50:23.375 215 12820.55 26.15 55105.43 88888.00 2009-08-03 20:50:23.500 215 12820.50 26.00 55105.38 88888.00 2009-08-03 20:50:23.625 215 12820.48 26.05 55105.35 88888.00 2009-08-03 20:50:23.750 215 12820.50 26.07 55105.35 88888.00 2009-08-03 20:50:23.875 215 12820.52 26.10 55105.40 88888.00 2009-08-03 20:50:24.000 215 12820.52 26.15 55105.43 88888.00 2009-08-03 20:50:24.125 215 12820.52 26.07 55105.43 88888.00 2009-08-03 20:50:24.250 215 12820.48 26.02 55105.38 88888.00 2009-08-03 20:50:24.375 215 12820.55 26.05 55105.40 88888.00 2009-08-03 20:50:24.500 215 12820.60 26.05 55105.40 88888.00 2009-08-03 20:50:24.625 215 12820.58 26.10 55105.43 88888.00 2009-08-03 20:50:24.750 215 12820.52 26.15 55105.45 88888.00 2009-08-03 20:50:24.875 215 12820.50 26.12 55105.43 88888.00 2009-08-03 20:50:25.000 215 12820.45 26.12 55105.43 88888.00 2009-08-03 20:50:25.125 215 12820.42 26.12 55105.43 88888.00 2009-08-03 20:50:25.250 215 12820.40 26.10 55105.45 88888.00 2009-08-03 20:50:25.375 215 12820.42 26.07 55105.43 88888.00 2009-08-03 20:50:25.500 215 12820.42 26.10 55105.45 88888.00 2009-08-03 20:50:25.625 215 12820.48 26.15 55105.45 88888.00 2009-08-03 20:50:25.750 215 12820.45 26.07 55105.43 88888.00 2009-08-03 20:50:25.875 215 12820.48 26.05 55105.45 88888.00 2009-08-03 20:50:26.000 215 12820.58 26.12 55105.47 88888.00 2009-08-03 20:50:26.125 215 12820.58 26.12 55105.47 88888.00 2009-08-03 20:50:26.250 215 12820.52 26.10 55105.45 88888.00 2009-08-03 20:50:26.375 215 12820.48 26.10 55105.45 88888.00 2009-08-03 20:50:26.500 215 12820.45 26.02 55105.43 88888.00 2009-08-03 20:50:26.625 215 12820.45 26.02 55105.43 88888.00 2009-08-03 20:50:26.750 215 12820.50 26.02 55105.43 88888.00 2009-08-03 20:50:26.875 215 12820.60 26.07 55105.45 88888.00 2009-08-03 20:50:27.000 215 12820.60 26.10 55105.43 88888.00 2009-08-03 20:50:27.125 215 12820.50 26.05 55105.40 88888.00 2009-08-03 20:50:27.250 215 12820.40 26.00 55105.43 88888.00 2009-08-03 20:50:27.375 215 12820.38 26.02 55105.45 88888.00 2009-08-03 20:50:27.500 215 12820.40 26.05 55105.43 88888.00 2009-08-03 20:50:27.625 215 12820.38 26.00 55105.43 88888.00 2009-08-03 20:50:27.750 215 12820.38 26.05 55105.45 88888.00 2009-08-03 20:50:27.875 215 12820.38 26.10 55105.47 88888.00 2009-08-03 20:50:28.000 215 12820.33 26.10 55105.45 88888.00 2009-08-03 20:50:28.125 215 12820.33 26.05 55105.43 88888.00 2009-08-03 20:50:28.250 215 12820.30 25.95 55105.43 88888.00 2009-08-03 20:50:28.375 215 12820.35 25.95 55105.45 88888.00 2009-08-03 20:50:28.500 215 12820.30 25.98 55105.45 88888.00 2009-08-03 20:50:28.625 215 12820.30 26.02 55105.45 88888.00 2009-08-03 20:50:28.750 215 12820.33 26.05 55105.47 88888.00 2009-08-03 20:50:28.875 215 12820.38 26.12 55105.50 88888.00 2009-08-03 20:50:29.000 215 12820.38 26.12 55105.45 88888.00 2009-08-03 20:50:29.125 215 12820.35 26.05 55105.45 88888.00 2009-08-03 20:50:29.250 215 12820.33 26.07 55105.47 88888.00 2009-08-03 20:50:29.375 215 12820.30 26.05 55105.50 88888.00 2009-08-03 20:50:29.500 215 12820.25 26.00 55105.47 88888.00 2009-08-03 20:50:29.625 215 12820.30 26.05 55105.45 88888.00 2009-08-03 20:50:29.750 215 12820.33 26.07 55105.47 88888.00 2009-08-03 20:50:29.875 215 12820.30 26.10 55105.50 88888.00 2009-08-03 20:50:30.000 215 12820.27 26.07 55105.45 88888.00 2009-08-03 20:50:30.125 215 12820.30 26.10 55105.45 88888.00 2009-08-03 20:50:30.250 215 12820.38 26.10 55105.47 88888.00 2009-08-03 20:50:30.375 215 12820.38 26.10 55105.47 88888.00 2009-08-03 20:50:30.500 215 12820.27 26.07 55105.50 88888.00 2009-08-03 20:50:30.625 215 12820.27 26.07 55105.47 88888.00 2009-08-03 20:50:30.750 215 12820.33 26.05 55105.47 88888.00 2009-08-03 20:50:30.875 215 12820.33 26.02 55105.47 88888.00 2009-08-03 20:50:31.000 215 12820.27 26.05 55105.47 88888.00 2009-08-03 20:50:31.125 215 12820.33 26.07 55105.45 88888.00 2009-08-03 20:50:31.250 215 12820.30 26.07 55105.45 88888.00 2009-08-03 20:50:31.375 215 12820.30 26.07 55105.50 88888.00 2009-08-03 20:50:31.500 215 12820.30 26.02 55105.47 88888.00 2009-08-03 20:50:31.625 215 12820.25 25.98 55105.47 88888.00 2009-08-03 20:50:31.750 215 12820.33 26.05 55105.47 88888.00 2009-08-03 20:50:31.875 215 12820.33 26.12 55105.50 88888.00 2009-08-03 20:50:32.000 215 12820.27 26.10 55105.50 88888.00 2009-08-03 20:50:32.125 215 12820.30 26.10 55105.50 88888.00 2009-08-03 20:50:32.250 215 12820.25 26.07 55105.53 88888.00 2009-08-03 20:50:32.375 215 12820.27 26.12 55105.50 88888.00 2009-08-03 20:50:32.500 215 12820.27 26.15 55105.50 88888.00 2009-08-03 20:50:32.625 215 12820.20 26.10 55105.47 88888.00 2009-08-03 20:50:32.750 215 12820.17 26.07 55105.50 88888.00 2009-08-03 20:50:32.875 215 12820.25 26.15 55105.53 88888.00 2009-08-03 20:50:33.000 215 12820.27 26.20 55105.50 88888.00 2009-08-03 20:50:33.125 215 12820.25 26.18 55105.47 88888.00 2009-08-03 20:50:33.250 215 12820.25 26.07 55105.47 88888.00 2009-08-03 20:50:33.375 215 12820.30 26.07 55105.47 88888.00 2009-08-03 20:50:33.500 215 12820.30 26.05 55105.45 88888.00 2009-08-03 20:50:33.625 215 12820.33 26.10 55105.45 88888.00 2009-08-03 20:50:33.750 215 12820.27 26.07 55105.47 88888.00 2009-08-03 20:50:33.875 215 12820.23 26.10 55105.47 88888.00 2009-08-03 20:50:34.000 215 12820.20 26.15 55105.50 88888.00 2009-08-03 20:50:34.125 215 12820.17 26.12 55105.50 88888.00 2009-08-03 20:50:34.250 215 12820.10 26.07 55105.47 88888.00 2009-08-03 20:50:34.375 215 12820.12 26.10 55105.47 88888.00 2009-08-03 20:50:34.500 215 12820.20 26.07 55105.47 88888.00 2009-08-03 20:50:34.625 215 12820.17 26.10 55105.50 88888.00 2009-08-03 20:50:34.750 215 12820.10 26.12 55105.50 88888.00 2009-08-03 20:50:34.875 215 12820.05 26.07 55105.47 88888.00 2009-08-03 20:50:35.000 215 12820.10 26.10 55105.47 88888.00 2009-08-03 20:50:35.125 215 12820.15 26.12 55105.47 88888.00 2009-08-03 20:50:35.250 215 12820.12 26.12 55105.50 88888.00 2009-08-03 20:50:35.375 215 12820.20 26.12 55105.50 88888.00 2009-08-03 20:50:35.500 215 12820.23 26.12 55105.53 88888.00 2009-08-03 20:50:35.625 215 12820.25 26.12 55105.50 88888.00 2009-08-03 20:50:35.750 215 12820.17 26.07 55105.45 88888.00 2009-08-03 20:50:35.875 215 12820.17 26.10 55105.50 88888.00 2009-08-03 20:50:36.000 215 12820.20 26.12 55105.50 88888.00 2009-08-03 20:50:36.125 215 12820.25 26.12 55105.50 88888.00 2009-08-03 20:50:36.250 215 12820.20 26.10 55105.50 88888.00 2009-08-03 20:50:36.375 215 12820.12 26.05 55105.50 88888.00 2009-08-03 20:50:36.500 215 12820.12 26.07 55105.53 88888.00 2009-08-03 20:50:36.625 215 12820.23 26.15 55105.53 88888.00 2009-08-03 20:50:36.750 215 12820.30 26.10 55105.53 88888.00 2009-08-03 20:50:36.875 215 12820.25 26.10 55105.53 88888.00 2009-08-03 20:50:37.000 215 12820.15 26.12 55105.53 88888.00 2009-08-03 20:50:37.125 215 12820.17 26.18 55105.50 88888.00 2009-08-03 20:50:37.250 215 12820.27 26.18 55105.53 88888.00 2009-08-03 20:50:37.375 215 12820.30 26.23 55105.53 88888.00 2009-08-03 20:50:37.500 215 12820.25 26.20 55105.55 88888.00 2009-08-03 20:50:37.625 215 12820.30 26.23 55105.57 88888.00 2009-08-03 20:50:37.750 215 12820.27 26.18 55105.57 88888.00 2009-08-03 20:50:37.875 215 12820.30 26.18 55105.57 88888.00 2009-08-03 20:50:38.000 215 12820.25 26.18 55105.57 88888.00 2009-08-03 20:50:38.125 215 12820.23 26.15 55105.55 88888.00 2009-08-03 20:50:38.250 215 12820.17 26.05 55105.50 88888.00 2009-08-03 20:50:38.375 215 12820.15 26.05 55105.47 88888.00 2009-08-03 20:50:38.500 215 12820.17 26.12 55105.55 88888.00 2009-08-03 20:50:38.625 215 12820.17 26.20 55105.57 88888.00 2009-08-03 20:50:38.750 215 12820.25 26.20 55105.60 88888.00 2009-08-03 20:50:38.875 215 12820.20 26.15 55105.55 88888.00 2009-08-03 20:50:39.000 215 12820.12 26.12 55105.55 88888.00 2009-08-03 20:50:39.125 215 12820.10 26.15 55105.55 88888.00 2009-08-03 20:50:39.250 215 12820.10 26.07 55105.53 88888.00 2009-08-03 20:50:39.375 215 12820.15 26.15 55105.55 88888.00 2009-08-03 20:50:39.500 215 12820.17 26.18 55105.55 88888.00 2009-08-03 20:50:39.625 215 12820.12 26.18 55105.55 88888.00 2009-08-03 20:50:39.750 215 12820.15 26.23 55105.57 88888.00 2009-08-03 20:50:39.875 215 12820.20 26.18 55105.53 88888.00 2009-08-03 20:50:40.000 215 12820.17 26.12 55105.50 88888.00 2009-08-03 20:50:40.125 215 12820.20 26.15 55105.55 88888.00 2009-08-03 20:50:40.250 215 12820.17 26.15 55105.55 88888.00 2009-08-03 20:50:40.375 215 12820.12 26.12 55105.55 88888.00 2009-08-03 20:50:40.500 215 12820.08 26.12 55105.55 88888.00 2009-08-03 20:50:40.625 215 12820.12 26.12 55105.53 88888.00 2009-08-03 20:50:40.750 215 12820.15 26.20 55105.55 88888.00 2009-08-03 20:50:40.875 215 12820.15 26.20 55105.57 88888.00 2009-08-03 20:50:41.000 215 12820.12 26.18 55105.60 88888.00 2009-08-03 20:50:41.125 215 12820.00 26.12 55105.53 88888.00 2009-08-03 20:50:41.250 215 12819.98 26.05 55105.53 88888.00 2009-08-03 20:50:41.375 215 12820.02 26.10 55105.55 88888.00 2009-08-03 20:50:41.500 215 12820.02 26.15 55105.55 88888.00 2009-08-03 20:50:41.625 215 12819.98 26.10 55105.55 88888.00 2009-08-03 20:50:41.750 215 12819.98 26.12 55105.55 88888.00 2009-08-03 20:50:41.875 215 12820.00 26.15 55105.53 88888.00 2009-08-03 20:50:42.000 215 12820.02 26.20 55105.55 88888.00 2009-08-03 20:50:42.125 215 12820.00 26.18 55105.57 88888.00 2009-08-03 20:50:42.250 215 12820.00 26.15 55105.57 88888.00 2009-08-03 20:50:42.375 215 12820.00 26.15 55105.57 88888.00 2009-08-03 20:50:42.500 215 12820.02 26.15 55105.55 88888.00 2009-08-03 20:50:42.625 215 12819.98 26.12 55105.55 88888.00 2009-08-03 20:50:42.750 215 12819.90 26.15 55105.53 88888.00 2009-08-03 20:50:42.875 215 12819.92 26.23 55105.55 88888.00 2009-08-03 20:50:43.000 215 12819.92 26.23 55105.55 88888.00 2009-08-03 20:50:43.125 215 12819.88 26.15 55105.53 88888.00 2009-08-03 20:50:43.250 215 12819.88 26.12 55105.57 88888.00 2009-08-03 20:50:43.375 215 12819.95 26.18 55105.57 88888.00 2009-08-03 20:50:43.500 215 12819.98 26.18 55105.55 88888.00 2009-08-03 20:50:43.625 215 12820.00 26.15 55105.55 88888.00 2009-08-03 20:50:43.750 215 12819.98 26.18 55105.55 88888.00 2009-08-03 20:50:43.875 215 12819.95 26.18 55105.55 88888.00 2009-08-03 20:50:44.000 215 12819.92 26.18 55105.55 88888.00 2009-08-03 20:50:44.125 215 12819.92 26.20 55105.57 88888.00 2009-08-03 20:50:44.250 215 12819.95 26.18 55105.60 88888.00 2009-08-03 20:50:44.375 215 12819.95 26.18 55105.62 88888.00 2009-08-03 20:50:44.500 215 12819.90 26.18 55105.60 88888.00 2009-08-03 20:50:44.625 215 12819.92 26.25 55105.60 88888.00 2009-08-03 20:50:44.750 215 12819.95 26.27 55105.62 88888.00 2009-08-03 20:50:44.875 215 12819.90 26.20 55105.57 88888.00 2009-08-03 20:50:45.000 215 12819.92 26.18 55105.55 88888.00 2009-08-03 20:50:45.125 215 12819.88 26.15 55105.57 88888.00 2009-08-03 20:50:45.250 215 12819.90 26.20 55105.60 88888.00 2009-08-03 20:50:45.375 215 12819.95 26.25 55105.62 88888.00 2009-08-03 20:50:45.500 215 12819.88 26.23 55105.60 88888.00 2009-08-03 20:50:45.625 215 12819.90 26.27 55105.60 88888.00 2009-08-03 20:50:45.750 215 12819.98 26.27 55105.62 88888.00 2009-08-03 20:50:45.875 215 12820.00 26.27 55105.62 88888.00 2009-08-03 20:50:46.000 215 12819.98 26.23 55105.65 88888.00 2009-08-03 20:50:46.125 215 12819.95 26.20 55105.60 88888.00 2009-08-03 20:50:46.250 215 12819.88 26.10 55105.57 88888.00 2009-08-03 20:50:46.375 215 12819.92 26.15 55105.62 88888.00 2009-08-03 20:50:46.500 215 12819.90 26.18 55105.60 88888.00 2009-08-03 20:50:46.625 215 12819.85 26.12 55105.57 88888.00 2009-08-03 20:50:46.750 215 12819.80 26.15 55105.57 88888.00 2009-08-03 20:50:46.875 215 12819.85 26.23 55105.62 88888.00 2009-08-03 20:50:47.000 215 12819.83 26.23 55105.62 88888.00 2009-08-03 20:50:47.125 215 12819.83 26.18 55105.62 88888.00 2009-08-03 20:50:47.250 215 12819.90 26.20 55105.62 88888.00 2009-08-03 20:50:47.375 215 12819.98 26.23 55105.60 88888.00 2009-08-03 20:50:47.500 215 12819.92 26.20 55105.60 88888.00 2009-08-03 20:50:47.625 215 12819.92 26.23 55105.62 88888.00 2009-08-03 20:50:47.750 215 12819.98 26.27 55105.62 88888.00 2009-08-03 20:50:47.875 215 12819.92 26.32 55105.65 88888.00 2009-08-03 20:50:48.000 215 12819.92 26.30 55105.62 88888.00 2009-08-03 20:50:48.125 215 12819.88 26.23 55105.57 88888.00 2009-08-03 20:50:48.250 215 12819.85 26.15 55105.60 88888.00 2009-08-03 20:50:48.375 215 12819.92 26.23 55105.60 88888.00 2009-08-03 20:50:48.500 215 12819.88 26.30 55105.65 88888.00 2009-08-03 20:50:48.625 215 12819.83 26.27 55105.65 88888.00 2009-08-03 20:50:48.750 215 12819.83 26.20 55105.62 88888.00 2009-08-03 20:50:48.875 215 12819.80 26.20 55105.60 88888.00 2009-08-03 20:50:49.000 215 12819.85 26.25 55105.65 88888.00 2009-08-03 20:50:49.125 215 12819.85 26.23 55105.68 88888.00 2009-08-03 20:50:49.250 215 12819.85 26.18 55105.65 88888.00 2009-08-03 20:50:49.375 215 12819.83 26.20 55105.62 88888.00 2009-08-03 20:50:49.500 215 12819.80 26.20 55105.62 88888.00 2009-08-03 20:50:49.625 215 12819.77 26.23 55105.65 88888.00 2009-08-03 20:50:49.750 215 12819.88 26.32 55105.68 88888.00 2009-08-03 20:50:49.875 215 12819.90 26.30 55105.62 88888.00 2009-08-03 20:50:50.000 215 12819.77 26.23 55105.60 88888.00 2009-08-03 20:50:50.125 215 12819.73 26.23 55105.57 88888.00 2009-08-03 20:50:50.250 215 12819.75 26.23 55105.62 88888.00 2009-08-03 20:50:50.375 215 12819.77 26.25 55105.62 88888.00 2009-08-03 20:50:50.500 215 12819.83 26.25 55105.62 88888.00 2009-08-03 20:50:50.625 215 12819.85 26.15 55105.62 88888.00 2009-08-03 20:50:50.750 215 12819.80 26.10 55105.60 88888.00 2009-08-03 20:50:50.875 215 12819.77 26.15 55105.60 88888.00 2009-08-03 20:50:51.000 215 12819.75 26.23 55105.62 88888.00 2009-08-03 20:50:51.125 215 12819.80 26.27 55105.62 88888.00 2009-08-03 20:50:51.250 215 12819.80 26.27 55105.65 88888.00 2009-08-03 20:50:51.375 215 12819.77 26.25 55105.65 88888.00 2009-08-03 20:50:51.500 215 12819.70 26.18 55105.60 88888.00 2009-08-03 20:50:51.625 215 12819.73 26.23 55105.62 88888.00 2009-08-03 20:50:51.750 215 12819.88 26.30 55105.65 88888.00 2009-08-03 20:50:51.875 215 12819.98 26.30 55105.68 88888.00 2009-08-03 20:50:52.000 215 12820.00 26.32 55105.65 88888.00 2009-08-03 20:50:52.125 215 12819.90 26.27 55105.65 88888.00 2009-08-03 20:50:52.250 215 12819.88 26.30 55105.68 88888.00 2009-08-03 20:50:52.375 215 12819.92 26.30 55105.72 88888.00 2009-08-03 20:50:52.500 215 12819.90 26.35 55105.72 88888.00 2009-08-03 20:50:52.625 215 12819.77 26.30 55105.70 88888.00 2009-08-03 20:50:52.750 215 12819.83 26.27 55105.68 88888.00 2009-08-03 20:50:52.875 215 12819.90 26.23 55105.65 88888.00 2009-08-03 20:50:53.000 215 12819.90 26.20 55105.68 88888.00 2009-08-03 20:50:53.125 215 12819.98 26.23 55105.68 88888.00 2009-08-03 20:50:53.250 215 12819.85 26.15 55105.68 88888.00 2009-08-03 20:50:53.375 215 12819.83 26.20 55105.68 88888.00 2009-08-03 20:50:53.500 215 12819.85 26.25 55105.65 88888.00 2009-08-03 20:50:53.625 215 12819.88 26.20 55105.65 88888.00 2009-08-03 20:50:53.750 215 12819.88 26.23 55105.65 88888.00 2009-08-03 20:50:53.875 215 12819.85 26.23 55105.65 88888.00 2009-08-03 20:50:54.000 215 12819.80 26.23 55105.65 88888.00 2009-08-03 20:50:54.125 215 12819.83 26.25 55105.70 88888.00 2009-08-03 20:50:54.250 215 12819.80 26.20 55105.68 88888.00 2009-08-03 20:50:54.375 215 12819.75 26.25 55105.68 88888.00 2009-08-03 20:50:54.500 215 12819.67 26.23 55105.68 88888.00 2009-08-03 20:50:54.625 215 12819.70 26.25 55105.68 88888.00 2009-08-03 20:50:54.750 215 12819.83 26.30 55105.70 88888.00 2009-08-03 20:50:54.875 215 12819.77 26.25 55105.68 88888.00 2009-08-03 20:50:55.000 215 12819.77 26.30 55105.70 88888.00 2009-08-03 20:50:55.125 215 12819.80 26.32 55105.72 88888.00 2009-08-03 20:50:55.250 215 12819.83 26.27 55105.70 88888.00 2009-08-03 20:50:55.375 215 12819.77 26.23 55105.65 88888.00 2009-08-03 20:50:55.500 215 12819.70 26.20 55105.65 88888.00 2009-08-03 20:50:55.625 215 12819.75 26.23 55105.65 88888.00 2009-08-03 20:50:55.750 215 12819.75 26.23 55105.62 88888.00 2009-08-03 20:50:55.875 215 12819.70 26.20 55105.62 88888.00 2009-08-03 20:50:56.000 215 12819.70 26.25 55105.62 88888.00 2009-08-03 20:50:56.125 215 12819.73 26.27 55105.70 88888.00 2009-08-03 20:50:56.250 215 12819.77 26.32 55105.70 88888.00 2009-08-03 20:50:56.375 215 12819.73 26.30 55105.65 88888.00 2009-08-03 20:50:56.500 215 12819.70 26.25 55105.65 88888.00 2009-08-03 20:50:56.625 215 12819.70 26.25 55105.68 88888.00 2009-08-03 20:50:56.750 215 12819.73 26.25 55105.68 88888.00 2009-08-03 20:50:56.875 215 12819.73 26.32 55105.68 88888.00 2009-08-03 20:50:57.000 215 12819.67 26.27 55105.65 88888.00 2009-08-03 20:50:57.125 215 12819.73 26.32 55105.68 88888.00 2009-08-03 20:50:57.250 215 12819.75 26.27 55105.65 88888.00 2009-08-03 20:50:57.375 215 12819.73 26.25 55105.65 88888.00 2009-08-03 20:50:57.500 215 12819.73 26.20 55105.65 88888.00 2009-08-03 20:50:57.625 215 12819.70 26.23 55105.65 88888.00 2009-08-03 20:50:57.750 215 12819.73 26.27 55105.62 88888.00 2009-08-03 20:50:57.875 215 12819.65 26.30 55105.62 88888.00 2009-08-03 20:50:58.000 215 12819.60 26.30 55105.65 88888.00 2009-08-03 20:50:58.125 215 12819.65 26.32 55105.68 88888.00 2009-08-03 20:50:58.250 215 12819.62 26.27 55105.68 88888.00 2009-08-03 20:50:58.375 215 12819.62 26.27 55105.68 88888.00 2009-08-03 20:50:58.500 215 12819.67 26.30 55105.68 88888.00 2009-08-03 20:50:58.625 215 12819.73 26.30 55105.68 88888.00 2009-08-03 20:50:58.750 215 12819.73 26.27 55105.68 88888.00 2009-08-03 20:50:58.875 215 12819.75 26.30 55105.68 88888.00 2009-08-03 20:50:59.000 215 12819.70 26.32 55105.68 88888.00 2009-08-03 20:50:59.125 215 12819.75 26.32 55105.68 88888.00 2009-08-03 20:50:59.250 215 12819.77 26.32 55105.70 88888.00 2009-08-03 20:50:59.375 215 12819.83 26.38 55105.70 88888.00 2009-08-03 20:50:59.500 215 12819.80 26.27 55105.68 88888.00 2009-08-03 20:50:59.625 215 12819.80 26.20 55105.68 88888.00 2009-08-03 20:50:59.750 215 12819.80 26.23 55105.65 88888.00 2009-08-03 20:50:59.875 215 12819.83 26.23 55105.65 88888.00 2009-08-03 20:51:00.000 215 12819.75 26.27 55105.70 88888.00 2009-08-03 20:51:00.125 215 12819.75 26.35 55105.70 88888.00 2009-08-03 20:51:00.250 215 12819.80 26.25 55105.68 88888.00 2009-08-03 20:51:00.375 215 12819.75 26.23 55105.68 88888.00 2009-08-03 20:51:00.500 215 12819.75 26.18 55105.65 88888.00 2009-08-03 20:51:00.625 215 12819.83 26.20 55105.65 88888.00 2009-08-03 20:51:00.750 215 12819.83 26.18 55105.68 88888.00 2009-08-03 20:51:00.875 215 12819.80 26.20 55105.68 88888.00 2009-08-03 20:51:01.000 215 12819.75 26.18 55105.68 88888.00 2009-08-03 20:51:01.125 215 12819.75 26.23 55105.68 88888.00 2009-08-03 20:51:01.250 215 12819.73 26.18 55105.68 88888.00 2009-08-03 20:51:01.375 215 12819.77 26.15 55105.65 88888.00 2009-08-03 20:51:01.500 215 12819.80 26.20 55105.68 88888.00 2009-08-03 20:51:01.625 215 12819.80 26.23 55105.68 88888.00 2009-08-03 20:51:01.750 215 12819.83 26.27 55105.70 88888.00 2009-08-03 20:51:01.875 215 12819.88 26.30 55105.72 88888.00 2009-08-03 20:51:02.000 215 12819.88 26.35 55105.72 88888.00 2009-08-03 20:51:02.125 215 12819.85 26.30 55105.72 88888.00 2009-08-03 20:51:02.250 215 12819.77 26.25 55105.68 88888.00 2009-08-03 20:51:02.375 215 12819.75 26.23 55105.70 88888.00 2009-08-03 20:51:02.500 215 12819.73 26.20 55105.65 88888.00 2009-08-03 20:51:02.625 215 12819.70 26.30 55105.68 88888.00 2009-08-03 20:51:02.750 215 12819.73 26.30 55105.70 88888.00 2009-08-03 20:51:02.875 215 12819.83 26.30 55105.70 88888.00 2009-08-03 20:51:03.000 215 12819.80 26.23 55105.68 88888.00 2009-08-03 20:51:03.125 215 12819.83 26.20 55105.68 88888.00 2009-08-03 20:51:03.250 215 12819.80 26.20 55105.72 88888.00 2009-08-03 20:51:03.375 215 12819.80 26.23 55105.70 88888.00 2009-08-03 20:51:03.500 215 12819.88 26.25 55105.70 88888.00 2009-08-03 20:51:03.625 215 12819.88 26.30 55105.72 88888.00 2009-08-03 20:51:03.750 215 12819.88 26.30 55105.72 88888.00 2009-08-03 20:51:03.875 215 12819.85 26.25 55105.70 88888.00 2009-08-03 20:51:04.000 215 12819.83 26.25 55105.72 88888.00 2009-08-03 20:51:04.125 215 12819.83 26.20 55105.68 88888.00 2009-08-03 20:51:04.250 215 12819.77 26.15 55105.68 88888.00 2009-08-03 20:51:04.375 215 12819.85 26.20 55105.70 88888.00 2009-08-03 20:51:04.500 215 12819.88 26.25 55105.78 88888.00 2009-08-03 20:51:04.625 215 12819.88 26.25 55105.78 88888.00 2009-08-03 20:51:04.750 215 12819.90 26.20 55105.72 88888.00 2009-08-03 20:51:04.875 215 12819.85 26.23 55105.70 88888.00 2009-08-03 20:51:05.000 215 12819.77 26.23 55105.70 88888.00 2009-08-03 20:51:05.125 215 12819.75 26.23 55105.70 88888.00 2009-08-03 20:51:05.250 215 12819.80 26.25 55105.72 88888.00 2009-08-03 20:51:05.375 215 12819.90 26.30 55105.75 88888.00 2009-08-03 20:51:05.500 215 12819.88 26.32 55105.75 88888.00 2009-08-03 20:51:05.625 215 12819.83 26.27 55105.75 88888.00 2009-08-03 20:51:05.750 215 12819.80 26.30 55105.75 88888.00 2009-08-03 20:51:05.875 215 12819.80 26.32 55105.78 88888.00 2009-08-03 20:51:06.000 215 12819.77 26.20 55105.70 88888.00 2009-08-03 20:51:06.125 215 12819.90 26.20 55105.70 88888.00 2009-08-03 20:51:06.250 215 12819.98 26.25 55105.75 88888.00 2009-08-03 20:51:06.375 215 12820.05 26.30 55105.75 88888.00 2009-08-03 20:51:06.500 215 12820.05 26.30 55105.75 88888.00 2009-08-03 20:51:06.625 215 12820.00 26.30 55105.75 88888.00 2009-08-03 20:51:06.750 215 12819.98 26.35 55105.78 88888.00 2009-08-03 20:51:06.875 215 12819.92 26.32 55105.78 88888.00 2009-08-03 20:51:07.000 215 12819.98 26.30 55105.78 88888.00 2009-08-03 20:51:07.125 215 12819.98 26.27 55105.78 88888.00 2009-08-03 20:51:07.250 215 12819.88 26.23 55105.72 88888.00 2009-08-03 20:51:07.375 215 12819.83 26.23 55105.72 88888.00 2009-08-03 20:51:07.500 215 12819.83 26.23 55105.72 88888.00 2009-08-03 20:51:07.625 215 12819.92 26.25 55105.75 88888.00 2009-08-03 20:51:07.750 215 12819.98 26.30 55105.75 88888.00 2009-08-03 20:51:07.875 215 12819.95 26.27 55105.75 88888.00 2009-08-03 20:51:08.000 215 12819.88 26.25 55105.72 88888.00 2009-08-03 20:51:08.125 215 12819.90 26.20 55105.72 88888.00 2009-08-03 20:51:08.250 215 12819.90 26.18 55105.72 88888.00 2009-08-03 20:51:08.375 215 12819.88 26.20 55105.75 88888.00 2009-08-03 20:51:08.500 215 12819.88 26.15 55105.70 88888.00 2009-08-03 20:51:08.625 215 12819.92 26.10 55105.72 88888.00 2009-08-03 20:51:08.750 215 12819.95 26.15 55105.72 88888.00 2009-08-03 20:51:08.875 215 12819.92 26.25 55105.75 88888.00 2009-08-03 20:51:09.000 215 12819.90 26.27 55105.75 88888.00 2009-08-03 20:51:09.125 215 12819.88 26.23 55105.75 88888.00 2009-08-03 20:51:09.250 215 12819.90 26.25 55105.78 88888.00 2009-08-03 20:51:09.375 215 12819.90 26.25 55105.78 88888.00 2009-08-03 20:51:09.500 215 12819.88 26.25 55105.72 88888.00 2009-08-03 20:51:09.625 215 12819.85 26.12 55105.70 88888.00 2009-08-03 20:51:09.750 215 12819.95 26.20 55105.72 88888.00 2009-08-03 20:51:09.875 215 12819.95 26.27 55105.75 88888.00 2009-08-03 20:51:10.000 215 12819.95 26.30 55105.75 88888.00 2009-08-03 20:51:10.125 215 12819.98 26.30 55105.78 88888.00 2009-08-03 20:51:10.250 215 12820.00 26.32 55105.75 88888.00 2009-08-03 20:51:10.375 215 12820.00 26.27 55105.72 88888.00 2009-08-03 20:51:10.500 215 12820.00 26.25 55105.72 88888.00 2009-08-03 20:51:10.625 215 12820.02 26.27 55105.72 88888.00 2009-08-03 20:51:10.750 215 12820.00 26.30 55105.75 88888.00 2009-08-03 20:51:10.875 215 12820.02 26.32 55105.72 88888.00 2009-08-03 20:51:11.000 215 12819.98 26.30 55105.75 88888.00 2009-08-03 20:51:11.125 215 12819.98 26.35 55105.75 88888.00 2009-08-03 20:51:11.250 215 12819.95 26.25 55105.75 88888.00 2009-08-03 20:51:11.375 215 12819.98 26.23 55105.75 88888.00 2009-08-03 20:51:11.500 215 12819.98 26.23 55105.75 88888.00 2009-08-03 20:51:11.625 215 12820.00 26.23 55105.72 88888.00 2009-08-03 20:51:11.750 215 12819.95 26.23 55105.72 88888.00 2009-08-03 20:51:11.875 215 12819.98 26.27 55105.72 88888.00 2009-08-03 20:51:12.000 215 12820.08 26.27 55105.75 88888.00 2009-08-03 20:51:12.125 215 12820.12 26.27 55105.78 88888.00 2009-08-03 20:51:12.250 215 12820.05 26.30 55105.75 88888.00 2009-08-03 20:51:12.375 215 12820.00 26.27 55105.72 88888.00 2009-08-03 20:51:12.500 215 12820.00 26.23 55105.72 88888.00 2009-08-03 20:51:12.625 215 12820.00 26.20 55105.75 88888.00 2009-08-03 20:51:12.750 215 12819.95 26.18 55105.75 88888.00 2009-08-03 20:51:12.875 215 12819.92 26.15 55105.72 88888.00 2009-08-03 20:51:13.000 215 12819.90 26.12 55105.72 88888.00 2009-08-03 20:51:13.125 215 12819.92 26.12 55105.75 88888.00 2009-08-03 20:51:13.250 215 12819.98 26.12 55105.72 88888.00 2009-08-03 20:51:13.375 215 12819.98 26.10 55105.72 88888.00 2009-08-03 20:51:13.500 215 12819.92 26.20 55105.75 88888.00 2009-08-03 20:51:13.625 215 12819.90 26.20 55105.75 88888.00 2009-08-03 20:51:13.750 215 12819.90 26.23 55105.78 88888.00 2009-08-03 20:51:13.875 215 12819.95 26.15 55105.75 88888.00 2009-08-03 20:51:14.000 215 12820.02 26.18 55105.75 88888.00 2009-08-03 20:51:14.125 215 12820.05 26.15 55105.78 88888.00 2009-08-03 20:51:14.250 215 12820.02 26.10 55105.75 88888.00 2009-08-03 20:51:14.375 215 12820.05 26.12 55105.78 88888.00 2009-08-03 20:51:14.500 215 12820.05 26.12 55105.78 88888.00 2009-08-03 20:51:14.625 215 12820.05 26.12 55105.78 88888.00 2009-08-03 20:51:14.750 215 12820.05 26.15 55105.78 88888.00 2009-08-03 20:51:14.875 215 12820.02 26.20 55105.78 88888.00 2009-08-03 20:51:15.000 215 12820.00 26.23 55105.75 88888.00 2009-08-03 20:51:15.125 215 12820.00 26.23 55105.78 88888.00 2009-08-03 20:51:15.250 215 12819.98 26.23 55105.80 88888.00 2009-08-03 20:51:15.375 215 12820.05 26.25 55105.82 88888.00 2009-08-03 20:51:15.500 215 12820.05 26.25 55105.78 88888.00 2009-08-03 20:51:15.625 215 12820.08 26.27 55105.80 88888.00 2009-08-03 20:51:15.750 215 12820.05 26.25 55105.78 88888.00 2009-08-03 20:51:15.875 215 12819.98 26.23 55105.75 88888.00 2009-08-03 20:51:16.000 215 12819.98 26.20 55105.75 88888.00 2009-08-03 20:51:16.125 215 12820.00 26.15 55105.78 88888.00 2009-08-03 20:51:16.250 215 12820.08 26.20 55105.82 88888.00 2009-08-03 20:51:16.375 215 12820.12 26.25 55105.80 88888.00 2009-08-03 20:51:16.500 215 12820.20 26.25 55105.80 88888.00 2009-08-03 20:51:16.625 215 12820.17 26.30 55105.80 88888.00 2009-08-03 20:51:16.750 215 12820.20 26.32 55105.80 88888.00 2009-08-03 20:51:16.875 215 12820.10 26.23 55105.78 88888.00 2009-08-03 20:51:17.000 215 12820.05 26.12 55105.75 88888.00 2009-08-03 20:51:17.125 215 12820.05 26.12 55105.75 88888.00 2009-08-03 20:51:17.250 215 12819.98 26.12 55105.75 88888.00 2009-08-03 20:51:17.375 215 12820.02 26.12 55105.75 88888.00 2009-08-03 20:51:17.500 215 12820.00 26.15 55105.72 88888.00 2009-08-03 20:51:17.625 215 12819.98 26.15 55105.78 88888.00 2009-08-03 20:51:17.750 215 12819.98 26.18 55105.78 88888.00 2009-08-03 20:51:17.875 215 12820.02 26.15 55105.78 88888.00 2009-08-03 20:51:18.000 215 12820.02 26.20 55105.78 88888.00 2009-08-03 20:51:18.125 215 12819.95 26.20 55105.75 88888.00 2009-08-03 20:51:18.250 215 12819.95 26.20 55105.78 88888.00 2009-08-03 20:51:18.375 215 12820.02 26.12 55105.72 88888.00 2009-08-03 20:51:18.500 215 12820.00 26.15 55105.72 88888.00 2009-08-03 20:51:18.625 215 12820.08 26.25 55105.78 88888.00 2009-08-03 20:51:18.750 215 12820.10 26.27 55105.80 88888.00 2009-08-03 20:51:18.875 215 12820.08 26.25 55105.80 88888.00 2009-08-03 20:51:19.000 215 12820.02 26.23 55105.78 88888.00 2009-08-03 20:51:19.125 215 12820.08 26.23 55105.78 88888.00 2009-08-03 20:51:19.250 215 12820.12 26.32 55105.85 88888.00 2009-08-03 20:51:19.375 215 12820.15 26.30 55105.82 88888.00 2009-08-03 20:51:19.500 215 12820.12 26.23 55105.85 88888.00 2009-08-03 20:51:19.625 215 12820.10 26.23 55105.82 88888.00 2009-08-03 20:51:19.750 215 12820.08 26.20 55105.80 88888.00 2009-08-03 20:51:19.875 215 12820.10 26.15 55105.75 88888.00 2009-08-03 20:51:20.000 215 12820.12 26.15 55105.75 88888.00 2009-08-03 20:51:20.125 215 12820.17 26.23 55105.78 88888.00 2009-08-03 20:51:20.250 215 12820.17 26.20 55105.80 88888.00 2009-08-03 20:51:20.375 215 12820.15 26.20 55105.80 88888.00 2009-08-03 20:51:20.500 215 12820.12 26.20 55105.82 88888.00 2009-08-03 20:51:20.625 215 12820.20 26.15 55105.82 88888.00 2009-08-03 20:51:20.750 215 12820.20 26.18 55105.82 88888.00 2009-08-03 20:51:20.875 215 12820.15 26.18 55105.80 88888.00 2009-08-03 20:51:21.000 215 12820.10 26.15 55105.78 88888.00 2009-08-03 20:51:21.125 215 12820.08 26.23 55105.80 88888.00 2009-08-03 20:51:21.250 215 12820.00 26.18 55105.80 88888.00 2009-08-03 20:51:21.375 215 12820.02 26.23 55105.82 88888.00 2009-08-03 20:51:21.500 215 12820.08 26.23 55105.82 88888.00 2009-08-03 20:51:21.625 215 12820.12 26.27 55105.85 88888.00 2009-08-03 20:51:21.750 215 12820.10 26.23 55105.82 88888.00 2009-08-03 20:51:21.875 215 12820.00 26.18 55105.82 88888.00 2009-08-03 20:51:22.000 215 12819.98 26.18 55105.78 88888.00 2009-08-03 20:51:22.125 215 12820.00 26.15 55105.80 88888.00 2009-08-03 20:51:22.250 215 12820.10 26.18 55105.85 88888.00 2009-08-03 20:51:22.375 215 12820.12 26.15 55105.80 88888.00 2009-08-03 20:51:22.500 215 12820.08 26.12 55105.80 88888.00 2009-08-03 20:51:22.625 215 12820.08 26.18 55105.82 88888.00 2009-08-03 20:51:22.750 215 12820.12 26.23 55105.85 88888.00 2009-08-03 20:51:22.875 215 12820.08 26.20 55105.85 88888.00 2009-08-03 20:51:23.000 215 12820.05 26.20 55105.82 88888.00 2009-08-03 20:51:23.125 215 12820.05 26.18 55105.82 88888.00 2009-08-03 20:51:23.250 215 12820.12 26.20 55105.88 88888.00 2009-08-03 20:51:23.375 215 12820.12 26.25 55105.90 88888.00 2009-08-03 20:51:23.500 215 12820.15 26.23 55105.88 88888.00 2009-08-03 20:51:23.625 215 12820.10 26.12 55105.82 88888.00 2009-08-03 20:51:23.750 215 12820.12 26.10 55105.82 88888.00 2009-08-03 20:51:23.875 215 12820.10 26.15 55105.80 88888.00 2009-08-03 20:51:24.000 215 12820.05 26.15 55105.80 88888.00 2009-08-03 20:51:24.125 215 12820.08 26.15 55105.82 88888.00 2009-08-03 20:51:24.250 215 12820.08 26.12 55105.88 88888.00 2009-08-03 20:51:24.375 215 12820.05 26.12 55105.85 88888.00 2009-08-03 20:51:24.500 215 12820.08 26.12 55105.80 88888.00 2009-08-03 20:51:24.625 215 12820.05 26.12 55105.82 88888.00 2009-08-03 20:51:24.750 215 12819.92 26.07 55105.80 88888.00 2009-08-03 20:51:24.875 215 12820.00 26.10 55105.80 88888.00 2009-08-03 20:51:25.000 215 12820.02 26.12 55105.82 88888.00 2009-08-03 20:51:25.125 215 12819.98 26.07 55105.82 88888.00 2009-08-03 20:51:25.250 215 12820.00 26.15 55105.85 88888.00 2009-08-03 20:51:25.375 215 12820.02 26.20 55105.85 88888.00 2009-08-03 20:51:25.500 215 12820.02 26.18 55105.80 88888.00 2009-08-03 20:51:25.625 215 12820.08 26.18 55105.78 88888.00 2009-08-03 20:51:25.750 215 12820.02 26.15 55105.78 88888.00 2009-08-03 20:51:25.875 215 12820.02 26.12 55105.82 88888.00 2009-08-03 20:51:26.000 215 12820.05 26.23 55105.88 88888.00 2009-08-03 20:51:26.125 215 12820.08 26.20 55105.88 88888.00 2009-08-03 20:51:26.250 215 12820.08 26.18 55105.88 88888.00 2009-08-03 20:51:26.375 215 12820.02 26.18 55105.88 88888.00 2009-08-03 20:51:26.500 215 12820.00 26.15 55105.85 88888.00 2009-08-03 20:51:26.625 215 12820.02 26.12 55105.85 88888.00 2009-08-03 20:51:26.750 215 12820.05 26.23 55105.88 88888.00 2009-08-03 20:51:26.875 215 12820.02 26.25 55105.90 88888.00 2009-08-03 20:51:27.000 215 12820.05 26.23 55105.88 88888.00 2009-08-03 20:51:27.125 215 12820.05 26.15 55105.80 88888.00 2009-08-03 20:51:27.250 215 12820.08 26.15 55105.85 88888.00 2009-08-03 20:51:27.375 215 12820.12 26.20 55105.90 88888.00 2009-08-03 20:51:27.500 215 12820.05 26.18 55105.88 88888.00 2009-08-03 20:51:27.625 215 12820.05 26.18 55105.88 88888.00 2009-08-03 20:51:27.750 215 12820.15 26.23 55105.90 88888.00 2009-08-03 20:51:27.875 215 12820.10 26.25 55105.88 88888.00 2009-08-03 20:51:28.000 215 12820.08 26.25 55105.88 88888.00 2009-08-03 20:51:28.125 215 12820.05 26.23 55105.90 88888.00 2009-08-03 20:51:28.250 215 12820.02 26.23 55105.88 88888.00 2009-08-03 20:51:28.375 215 12820.00 26.23 55105.88 88888.00 2009-08-03 20:51:28.500 215 12820.05 26.15 55105.85 88888.00 2009-08-03 20:51:28.625 215 12820.05 26.15 55105.85 88888.00 2009-08-03 20:51:28.750 215 12820.05 26.20 55105.90 88888.00 2009-08-03 20:51:28.875 215 12820.02 26.15 55105.85 88888.00 2009-08-03 20:51:29.000 215 12820.05 26.10 55105.88 88888.00 2009-08-03 20:51:29.125 215 12820.00 26.07 55105.88 88888.00 2009-08-03 20:51:29.250 215 12820.00 26.12 55105.88 88888.00 2009-08-03 20:51:29.375 215 12820.00 26.15 55105.88 88888.00 2009-08-03 20:51:29.500 215 12820.05 26.12 55105.88 88888.00 2009-08-03 20:51:29.625 215 12820.08 26.23 55105.88 88888.00 2009-08-03 20:51:29.750 215 12820.05 26.18 55105.85 88888.00 2009-08-03 20:51:29.875 215 12820.02 26.12 55105.88 88888.00 2009-08-03 20:51:30.000 215 12820.00 26.15 55105.85 88888.00 2009-08-03 20:51:30.125 215 12820.00 26.18 55105.88 88888.00 2009-08-03 20:51:30.250 215 12819.95 26.10 55105.85 88888.00 2009-08-03 20:51:30.375 215 12820.00 26.18 55105.85 88888.00 2009-08-03 20:51:30.500 215 12819.98 26.23 55105.88 88888.00 2009-08-03 20:51:30.625 215 12819.95 26.23 55105.88 88888.00 2009-08-03 20:51:30.750 215 12819.95 26.20 55105.85 88888.00 2009-08-03 20:51:30.875 215 12819.95 26.20 55105.90 88888.00 2009-08-03 20:51:31.000 215 12820.00 26.20 55105.90 88888.00 2009-08-03 20:51:31.125 215 12819.92 26.20 55105.93 88888.00 2009-08-03 20:51:31.250 215 12819.88 26.18 55105.90 88888.00 2009-08-03 20:51:31.375 215 12819.92 26.25 55105.90 88888.00 2009-08-03 20:51:31.500 215 12819.90 26.27 55105.90 88888.00 2009-08-03 20:51:31.625 215 12819.80 26.18 55105.85 88888.00 2009-08-03 20:51:31.750 215 12819.90 26.18 55105.88 88888.00 2009-08-03 20:51:31.875 215 12820.02 26.27 55105.90 88888.00 2009-08-03 20:51:32.000 215 12820.08 26.25 55105.88 88888.00 2009-08-03 20:51:32.125 215 12820.02 26.15 55105.88 88888.00 2009-08-03 20:51:32.250 215 12819.95 26.12 55105.90 88888.00 2009-08-03 20:51:32.375 215 12819.98 26.18 55105.93 88888.00 2009-08-03 20:51:32.500 215 12819.98 26.15 55105.88 88888.00 2009-08-03 20:51:32.625 215 12819.98 26.20 55105.93 88888.00 2009-08-03 20:51:32.750 215 12820.02 26.25 55105.93 88888.00 2009-08-03 20:51:32.875 215 12820.05 26.23 55105.95 88888.00 2009-08-03 20:51:33.000 215 12820.10 26.25 55105.95 88888.00 2009-08-03 20:51:33.125 215 12820.02 26.20 55105.93 88888.00 2009-08-03 20:51:33.250 215 12819.98 26.15 55105.90 88888.00 2009-08-03 20:51:33.375 215 12819.95 26.12 55105.90 88888.00 2009-08-03 20:51:33.500 215 12820.00 26.15 55105.88 88888.00 2009-08-03 20:51:33.625 215 12820.02 26.20 55105.88 88888.00 2009-08-03 20:51:33.750 215 12820.02 26.25 55105.90 88888.00 2009-08-03 20:51:33.875 215 12819.92 26.23 55105.88 88888.00 2009-08-03 20:51:34.000 215 12819.92 26.20 55105.85 88888.00 2009-08-03 20:51:34.125 215 12820.02 26.25 55105.88 88888.00 2009-08-03 20:51:34.250 215 12819.98 26.20 55105.88 88888.00 2009-08-03 20:51:34.375 215 12819.95 26.15 55105.85 88888.00 2009-08-03 20:51:34.500 215 12819.98 26.18 55105.85 88888.00 2009-08-03 20:51:34.625 215 12820.02 26.12 55105.85 88888.00 2009-08-03 20:51:34.750 215 12820.02 26.15 55105.88 88888.00 2009-08-03 20:51:34.875 215 12820.00 26.23 55105.90 88888.00 2009-08-03 20:51:35.000 215 12819.98 26.20 55105.90 88888.00 2009-08-03 20:51:35.125 215 12819.98 26.20 55105.93 88888.00 2009-08-03 20:51:35.250 215 12820.00 26.18 55105.90 88888.00 2009-08-03 20:51:35.375 215 12819.92 26.20 55105.93 88888.00 2009-08-03 20:51:35.500 215 12819.92 26.15 55105.90 88888.00 2009-08-03 20:51:35.625 215 12820.00 26.18 55105.90 88888.00 2009-08-03 20:51:35.750 215 12820.05 26.23 55105.93 88888.00 2009-08-03 20:51:35.875 215 12820.02 26.20 55105.93 88888.00 2009-08-03 20:51:36.000 215 12820.02 26.18 55105.93 88888.00 2009-08-03 20:51:36.125 215 12820.00 26.20 55105.97 88888.00 2009-08-03 20:51:36.250 215 12819.98 26.20 55106.00 88888.00 2009-08-03 20:51:36.375 215 12820.02 26.23 55105.97 88888.00 2009-08-03 20:51:36.500 215 12820.02 26.20 55105.93 88888.00 2009-08-03 20:51:36.625 215 12820.00 26.23 55105.95 88888.00 2009-08-03 20:51:36.750 215 12820.12 26.25 55105.95 88888.00 2009-08-03 20:51:36.875 215 12820.17 26.27 55105.95 88888.00 2009-08-03 20:51:37.000 215 12820.15 26.25 55105.93 88888.00 2009-08-03 20:51:37.125 215 12820.15 26.18 55105.95 88888.00 2009-08-03 20:51:37.250 215 12820.15 26.18 55105.95 88888.00 2009-08-03 20:51:37.375 215 12820.15 26.20 55105.95 88888.00 2009-08-03 20:51:37.500 215 12820.08 26.23 55105.95 88888.00 2009-08-03 20:51:37.625 215 12820.02 26.25 55105.95 88888.00 2009-08-03 20:51:37.750 215 12820.00 26.20 55105.95 88888.00 2009-08-03 20:51:37.875 215 12820.05 26.20 55105.95 88888.00 2009-08-03 20:51:38.000 215 12820.15 26.27 55105.97 88888.00 2009-08-03 20:51:38.125 215 12820.12 26.27 55105.97 88888.00 2009-08-03 20:51:38.250 215 12820.08 26.27 55105.95 88888.00 2009-08-03 20:51:38.375 215 12820.10 26.32 55105.97 88888.00 2009-08-03 20:51:38.500 215 12820.08 26.27 55105.95 88888.00 2009-08-03 20:51:38.625 215 12820.02 26.25 55105.95 88888.00 2009-08-03 20:51:38.750 215 12820.08 26.30 55105.95 88888.00 2009-08-03 20:51:38.875 215 12820.15 26.35 55106.00 88888.00 2009-08-03 20:51:39.000 215 12820.12 26.35 55106.00 88888.00 2009-08-03 20:51:39.125 215 12820.02 26.23 55105.97 88888.00 2009-08-03 20:51:39.250 215 12819.95 26.12 55105.93 88888.00 2009-08-03 20:51:39.375 215 12820.02 26.18 55105.95 88888.00 2009-08-03 20:51:39.500 215 12820.08 26.18 55105.97 88888.00 2009-08-03 20:51:39.625 215 12820.08 26.18 55105.97 88888.00 2009-08-03 20:51:39.750 215 12820.08 26.18 55106.00 88888.00 2009-08-03 20:51:39.875 215 12820.10 26.27 55106.00 88888.00 2009-08-03 20:51:40.000 215 12820.10 26.20 55106.00 88888.00 2009-08-03 20:51:40.125 215 12820.02 26.15 55105.95 88888.00 2009-08-03 20:51:40.250 215 12820.12 26.27 55106.03 88888.00 2009-08-03 20:51:40.375 215 12820.17 26.32 55106.00 88888.00 2009-08-03 20:51:40.500 215 12820.12 26.25 55105.95 88888.00 2009-08-03 20:51:40.625 215 12820.15 26.23 55105.97 88888.00 2009-08-03 20:51:40.750 215 12820.20 26.25 55105.97 88888.00 2009-08-03 20:51:40.875 215 12820.10 26.20 55105.93 88888.00 2009-08-03 20:51:41.000 215 12820.05 26.18 55105.93 88888.00 2009-08-03 20:51:41.125 215 12820.12 26.25 55105.97 88888.00 2009-08-03 20:51:41.250 215 12820.12 26.20 55105.97 88888.00 2009-08-03 20:51:41.375 215 12820.12 26.23 55106.00 88888.00 2009-08-03 20:51:41.500 215 12820.15 26.27 55106.00 88888.00 2009-08-03 20:51:41.625 215 12820.12 26.20 55105.93 88888.00 2009-08-03 20:51:41.750 215 12820.05 26.12 55105.90 88888.00 2009-08-03 20:51:41.875 215 12820.08 26.15 55105.90 88888.00 2009-08-03 20:51:42.000 215 12820.17 26.18 55105.95 88888.00 2009-08-03 20:51:42.125 215 12820.20 26.23 55105.97 88888.00 2009-08-03 20:51:42.250 215 12820.10 26.23 55105.97 88888.00 2009-08-03 20:51:42.375 215 12820.10 26.20 55105.95 88888.00 2009-08-03 20:51:42.500 215 12820.12 26.18 55105.95 88888.00 2009-08-03 20:51:42.625 215 12820.15 26.15 55105.93 88888.00 2009-08-03 20:51:42.750 215 12820.12 26.18 55105.93 88888.00 2009-08-03 20:51:42.875 215 12820.20 26.20 55105.95 88888.00 2009-08-03 20:51:43.000 215 12820.17 26.12 55105.93 88888.00 2009-08-03 20:51:43.125 215 12820.08 26.12 55105.93 88888.00 2009-08-03 20:51:43.250 215 12820.00 26.07 55105.93 88888.00 2009-08-03 20:51:43.375 215 12820.05 26.15 55105.95 88888.00 2009-08-03 20:51:43.500 215 12820.10 26.12 55105.95 88888.00 2009-08-03 20:51:43.625 215 12820.15 26.18 55105.95 88888.00 2009-08-03 20:51:43.750 215 12820.20 26.18 55105.93 88888.00 2009-08-03 20:51:43.875 215 12820.12 26.10 55105.93 88888.00 2009-08-03 20:51:44.000 215 12820.10 26.02 55105.88 88888.00 2009-08-03 20:51:44.125 215 12820.15 26.12 55105.93 88888.00 2009-08-03 20:51:44.250 215 12820.25 26.18 55105.95 88888.00 2009-08-03 20:51:44.375 215 12820.20 26.15 55105.97 88888.00 2009-08-03 20:51:44.500 215 12820.17 26.07 55105.95 88888.00 2009-08-03 20:51:44.625 215 12820.17 26.10 55105.93 88888.00 2009-08-03 20:51:44.750 215 12820.15 26.10 55105.90 88888.00 2009-08-03 20:51:44.875 215 12820.10 26.15 55105.93 88888.00 2009-08-03 20:51:45.000 215 12820.17 26.12 55105.90 88888.00 2009-08-03 20:51:45.125 215 12820.23 26.15 55105.93 88888.00 2009-08-03 20:51:45.250 215 12820.12 26.15 55105.93 88888.00 2009-08-03 20:51:45.375 215 12820.12 26.15 55105.95 88888.00 2009-08-03 20:51:45.500 215 12820.15 26.18 55105.93 88888.00 2009-08-03 20:51:45.625 215 12820.15 26.10 55105.88 88888.00 2009-08-03 20:51:45.750 215 12820.15 26.05 55105.90 88888.00 2009-08-03 20:51:45.875 215 12820.15 26.12 55105.95 88888.00 2009-08-03 20:51:46.000 215 12820.17 26.10 55105.93 88888.00 2009-08-03 20:51:46.125 215 12820.08 26.07 55105.93 88888.00 2009-08-03 20:51:46.250 215 12820.05 26.05 55105.93 88888.00 2009-08-03 20:51:46.375 215 12820.10 26.05 55105.90 88888.00 2009-08-03 20:51:46.500 215 12820.12 26.02 55105.93 88888.00 2009-08-03 20:51:46.625 215 12820.17 26.02 55105.93 88888.00 2009-08-03 20:51:46.750 215 12820.27 26.05 55105.95 88888.00 2009-08-03 20:51:46.875 215 12820.33 26.10 55105.97 88888.00 2009-08-03 20:51:47.000 215 12820.25 26.10 55105.97 88888.00 2009-08-03 20:51:47.125 215 12820.20 26.02 55105.93 88888.00 2009-08-03 20:51:47.250 215 12820.15 25.98 55105.90 88888.00 2009-08-03 20:51:47.375 215 12820.12 25.98 55105.90 88888.00 2009-08-03 20:51:47.500 215 12820.17 26.07 55105.95 88888.00 2009-08-03 20:51:47.625 215 12820.25 26.12 55105.97 88888.00 2009-08-03 20:51:47.750 215 12820.25 26.15 55105.97 88888.00 2009-08-03 20:51:47.875 215 12820.25 26.12 55105.97 88888.00 2009-08-03 20:51:48.000 215 12820.25 26.05 55105.95 88888.00 2009-08-03 20:51:48.125 215 12820.27 26.05 55105.95 88888.00 2009-08-03 20:51:48.250 215 12820.25 26.05 55105.93 88888.00 2009-08-03 20:51:48.375 215 12820.25 26.00 55105.90 88888.00 2009-08-03 20:51:48.500 215 12820.27 26.05 55105.93 88888.00 2009-08-03 20:51:48.625 215 12820.27 26.05 55105.95 88888.00 2009-08-03 20:51:48.750 215 12820.27 26.10 55106.03 88888.00 2009-08-03 20:51:48.875 215 12820.30 26.12 55106.03 88888.00 2009-08-03 20:51:49.000 215 12820.25 26.05 55106.03 88888.00 2009-08-03 20:51:49.125 215 12820.17 26.02 55106.00 88888.00 2009-08-03 20:51:49.250 215 12820.25 26.02 55105.97 88888.00 2009-08-03 20:51:49.375 215 12820.33 26.02 55105.97 88888.00 2009-08-03 20:51:49.500 215 12820.35 26.02 55105.95 88888.00 2009-08-03 20:51:49.625 215 12820.27 25.95 55105.93 88888.00 2009-08-03 20:51:49.750 215 12820.33 25.98 55105.95 88888.00 2009-08-03 20:51:49.875 215 12820.33 25.98 55105.97 88888.00 2009-08-03 20:51:50.000 215 12820.25 25.98 55106.00 88888.00 2009-08-03 20:51:50.125 215 12820.30 26.07 55106.03 88888.00 2009-08-03 20:51:50.250 215 12820.27 26.02 55105.97 88888.00 2009-08-03 20:51:50.375 215 12820.25 26.02 55105.95 88888.00 2009-08-03 20:51:50.500 215 12820.27 25.93 55105.95 88888.00 2009-08-03 20:51:50.625 215 12820.30 26.00 55105.97 88888.00 2009-08-03 20:51:50.750 215 12820.27 26.05 55105.97 88888.00 2009-08-03 20:51:50.875 215 12820.17 26.00 55105.97 88888.00 2009-08-03 20:51:51.000 215 12820.20 25.95 55105.95 88888.00 2009-08-03 20:51:51.125 215 12820.27 25.98 55105.97 88888.00 2009-08-03 20:51:51.250 215 12820.25 25.98 55105.95 88888.00 2009-08-03 20:51:51.375 215 12820.23 25.95 55105.95 88888.00 2009-08-03 20:51:51.500 215 12820.17 25.88 55105.95 88888.00 2009-08-03 20:51:51.625 215 12820.23 25.93 55106.00 88888.00 2009-08-03 20:51:51.750 215 12820.27 25.98 55106.03 88888.00 2009-08-03 20:51:51.875 215 12820.33 25.95 55106.00 88888.00 2009-08-03 20:51:52.000 215 12820.30 25.93 55106.00 88888.00 2009-08-03 20:51:52.125 215 12820.33 25.88 55105.97 88888.00 2009-08-03 20:51:52.250 215 12820.30 25.85 55105.97 88888.00 2009-08-03 20:51:52.375 215 12820.40 26.02 55106.00 88888.00 2009-08-03 20:51:52.500 215 12820.42 26.00 55106.03 88888.00 2009-08-03 20:51:52.625 215 12820.45 25.98 55105.97 88888.00 2009-08-03 20:51:52.750 215 12820.48 25.98 55105.97 88888.00 2009-08-03 20:51:52.875 215 12820.42 25.90 55105.97 88888.00 2009-08-03 20:51:53.000 215 12820.40 25.80 55105.97 88888.00 2009-08-03 20:51:53.125 215 12820.40 25.82 55105.97 88888.00 2009-08-03 20:51:53.250 215 12820.48 25.82 55105.97 88888.00 2009-08-03 20:51:53.375 215 12820.52 25.85 55105.97 88888.00 2009-08-03 20:51:53.500 215 12820.48 25.85 55105.97 88888.00 2009-08-03 20:51:53.625 215 12820.40 25.85 55105.97 88888.00 2009-08-03 20:51:53.750 215 12820.38 25.90 55106.00 88888.00 2009-08-03 20:51:53.875 215 12820.42 25.85 55105.97 88888.00 2009-08-03 20:51:54.000 215 12820.40 25.73 55105.95 88888.00 2009-08-03 20:51:54.125 215 12820.40 25.77 55105.95 88888.00 2009-08-03 20:51:54.250 215 12820.35 25.85 55105.97 88888.00 2009-08-03 20:51:54.375 215 12820.40 25.88 55105.97 88888.00 2009-08-03 20:51:54.500 215 12820.45 25.88 55105.97 88888.00 2009-08-03 20:51:54.625 215 12820.48 25.93 55106.00 88888.00 2009-08-03 20:51:54.750 215 12820.45 25.88 55105.97 88888.00 2009-08-03 20:51:54.875 215 12820.48 25.88 55106.00 88888.00 2009-08-03 20:51:55.000 215 12820.50 25.88 55106.00 88888.00 2009-08-03 20:51:55.125 215 12820.48 25.80 55106.00 88888.00 2009-08-03 20:51:55.250 215 12820.42 25.77 55106.00 88888.00 2009-08-03 20:51:55.375 215 12820.40 25.75 55106.00 88888.00 2009-08-03 20:51:55.500 215 12820.40 25.73 55106.00 88888.00 2009-08-03 20:51:55.625 215 12820.50 25.75 55106.00 88888.00 2009-08-03 20:51:55.750 215 12820.60 25.77 55105.97 88888.00 2009-08-03 20:51:55.875 215 12820.60 25.82 55106.03 88888.00 2009-08-03 20:51:56.000 215 12820.55 25.85 55106.03 88888.00 2009-08-03 20:51:56.125 215 12820.58 25.85 55106.05 88888.00 2009-08-03 20:51:56.250 215 12820.55 25.80 55106.00 88888.00 2009-08-03 20:51:56.375 215 12820.55 25.80 55105.97 88888.00 2009-08-03 20:51:56.500 215 12820.58 25.77 55105.97 88888.00 2009-08-03 20:51:56.625 215 12820.58 25.77 55106.00 88888.00 2009-08-03 20:51:56.750 215 12820.58 25.73 55105.97 88888.00 2009-08-03 20:51:56.875 215 12820.50 25.75 55105.97 88888.00 2009-08-03 20:51:57.000 215 12820.50 25.80 55105.95 88888.00 2009-08-03 20:51:57.125 215 12820.52 25.73 55105.95 88888.00 2009-08-03 20:51:57.250 215 12820.62 25.68 55105.97 88888.00 2009-08-03 20:51:57.375 215 12820.67 25.73 55106.00 88888.00 2009-08-03 20:51:57.500 215 12820.62 25.80 55106.00 88888.00 2009-08-03 20:51:57.625 215 12820.60 25.80 55106.00 88888.00 2009-08-03 20:51:57.750 215 12820.58 25.75 55106.00 88888.00 2009-08-03 20:51:57.875 215 12820.55 25.77 55106.00 88888.00 2009-08-03 20:51:58.000 215 12820.50 25.75 55105.97 88888.00 2009-08-03 20:51:58.125 215 12820.40 25.65 55105.95 88888.00 2009-08-03 20:51:58.250 215 12820.50 25.65 55106.00 88888.00 2009-08-03 20:51:58.375 215 12820.65 25.73 55106.03 88888.00 2009-08-03 20:51:58.500 215 12820.67 25.77 55106.07 88888.00 2009-08-03 20:51:58.625 215 12820.60 25.73 55106.00 88888.00 2009-08-03 20:51:58.750 215 12820.58 25.70 55106.00 88888.00 2009-08-03 20:51:58.875 215 12820.65 25.70 55105.97 88888.00 2009-08-03 20:51:59.000 215 12820.58 25.62 55105.93 88888.00 2009-08-03 20:51:59.125 215 12820.50 25.57 55105.93 88888.00 2009-08-03 20:51:59.250 215 12820.52 25.62 55105.97 88888.00 2009-08-03 20:51:59.375 215 12820.58 25.62 55105.97 88888.00 2009-08-03 20:51:59.500 215 12820.55 25.65 55106.00 88888.00 2009-08-03 20:51:59.625 215 12820.60 25.70 55106.00 88888.00 2009-08-03 20:51:59.750 215 12820.60 25.70 55106.00 88888.00 2009-08-03 20:51:59.875 215 12820.62 25.70 55106.03 88888.00 2009-08-03 20:52:00.000 215 12820.62 25.70 55105.97 88888.00 2009-08-03 20:52:00.125 215 12820.60 25.70 55105.95 88888.00 2009-08-03 20:52:00.250 215 12820.67 25.70 55105.97 88888.00 2009-08-03 20:52:00.375 215 12820.70 25.73 55106.00 88888.00 2009-08-03 20:52:00.500 215 12820.65 25.70 55106.03 88888.00 2009-08-03 20:52:00.625 215 12820.60 25.68 55106.00 88888.00 2009-08-03 20:52:00.750 215 12820.55 25.65 55105.97 88888.00 2009-08-03 20:52:00.875 215 12820.62 25.68 55105.97 88888.00 2009-08-03 20:52:01.000 215 12820.73 25.70 55105.97 88888.00 2009-08-03 20:52:01.125 215 12820.75 25.70 55105.97 88888.00 2009-08-03 20:52:01.250 215 12820.67 25.65 55106.00 88888.00 2009-08-03 20:52:01.375 215 12820.70 25.68 55105.95 88888.00 2009-08-03 20:52:01.500 215 12820.67 25.68 55105.95 88888.00 2009-08-03 20:52:01.625 215 12820.70 25.70 55105.97 88888.00 2009-08-03 20:52:01.750 215 12820.65 25.65 55105.95 88888.00 2009-08-03 20:52:01.875 215 12820.62 25.60 55105.93 88888.00 2009-08-03 20:52:02.000 215 12820.70 25.65 55105.95 88888.00 2009-08-03 20:52:02.125 215 12820.73 25.60 55105.95 88888.00 2009-08-03 20:52:02.250 215 12820.70 25.60 55105.95 88888.00 2009-08-03 20:52:02.375 215 12820.70 25.68 55105.95 88888.00 2009-08-03 20:52:02.500 215 12820.73 25.73 55105.97 88888.00 2009-08-03 20:52:02.625 215 12820.73 25.73 55105.97 88888.00 2009-08-03 20:52:02.750 215 12820.73 25.68 55105.97 88888.00 2009-08-03 20:52:02.875 215 12820.67 25.57 55105.93 88888.00 2009-08-03 20:52:03.000 215 12820.67 25.55 55105.95 88888.00 2009-08-03 20:52:03.125 215 12820.75 25.65 55106.00 88888.00 2009-08-03 20:52:03.250 215 12820.70 25.60 55106.00 88888.00 2009-08-03 20:52:03.375 215 12820.70 25.57 55105.97 88888.00 2009-08-03 20:52:03.500 215 12820.67 25.52 55105.95 88888.00 2009-08-03 20:52:03.625 215 12820.70 25.55 55105.97 88888.00 2009-08-03 20:52:03.750 215 12820.67 25.60 55105.95 88888.00 2009-08-03 20:52:03.875 215 12820.70 25.62 55105.97 88888.00 2009-08-03 20:52:04.000 215 12820.67 25.62 55106.00 88888.00 2009-08-03 20:52:04.125 215 12820.70 25.57 55105.97 88888.00 2009-08-03 20:52:04.250 215 12820.77 25.52 55106.00 88888.00 2009-08-03 20:52:04.375 215 12820.80 25.55 55106.00 88888.00 2009-08-03 20:52:04.500 215 12820.77 25.55 55105.97 88888.00 2009-08-03 20:52:04.625 215 12820.85 25.57 55106.00 88888.00 2009-08-03 20:52:04.750 215 12820.83 25.60 55105.97 88888.00 2009-08-03 20:52:04.875 215 12820.75 25.57 55105.97 88888.00 2009-08-03 20:52:05.000 215 12820.77 25.57 55105.95 88888.00 2009-08-03 20:52:05.125 215 12820.75 25.55 55105.97 88888.00 2009-08-03 20:52:05.250 215 12820.70 25.60 55106.03 88888.00 2009-08-03 20:52:05.375 215 12820.80 25.60 55106.00 88888.00 2009-08-03 20:52:05.500 215 12820.80 25.60 55105.97 88888.00 2009-08-03 20:52:05.625 215 12820.80 25.57 55106.00 88888.00 2009-08-03 20:52:05.750 215 12820.77 25.55 55105.95 88888.00 2009-08-03 20:52:05.875 215 12820.67 25.55 55105.97 88888.00 2009-08-03 20:52:06.000 215 12820.70 25.52 55106.00 88888.00 2009-08-03 20:52:06.125 215 12820.70 25.50 55105.97 88888.00 2009-08-03 20:52:06.250 215 12820.77 25.52 55105.97 88888.00 2009-08-03 20:52:06.375 215 12820.75 25.55 55105.95 88888.00 2009-08-03 20:52:06.500 215 12820.70 25.55 55105.97 88888.00 2009-08-03 20:52:06.625 215 12820.75 25.60 55106.00 88888.00 2009-08-03 20:52:06.750 215 12820.85 25.60 55105.97 88888.00 2009-08-03 20:52:06.875 215 12820.83 25.57 55105.95 88888.00 2009-08-03 20:52:07.000 215 12820.75 25.57 55105.97 88888.00 2009-08-03 20:52:07.125 215 12820.67 25.52 55106.00 88888.00 2009-08-03 20:52:07.250 215 12820.67 25.52 55106.00 88888.00 2009-08-03 20:52:07.375 215 12820.70 25.60 55106.03 88888.00 2009-08-03 20:52:07.500 215 12820.77 25.60 55106.03 88888.00 2009-08-03 20:52:07.625 215 12820.77 25.57 55106.03 88888.00 2009-08-03 20:52:07.750 215 12820.80 25.50 55105.97 88888.00 2009-08-03 20:52:07.875 215 12820.75 25.52 55105.97 88888.00 2009-08-03 20:52:08.000 215 12820.73 25.52 55106.00 88888.00 2009-08-03 20:52:08.125 215 12820.80 25.57 55105.97 88888.00 2009-08-03 20:52:08.250 215 12820.77 25.52 55105.93 88888.00 2009-08-03 20:52:08.375 215 12820.70 25.45 55105.93 88888.00 2009-08-03 20:52:08.500 215 12820.65 25.50 55105.95 88888.00 2009-08-03 20:52:08.625 215 12820.73 25.57 55105.97 88888.00 2009-08-03 20:52:08.750 215 12820.77 25.55 55105.97 88888.00 2009-08-03 20:52:08.875 215 12820.77 25.45 55105.95 88888.00 2009-08-03 20:52:09.000 215 12820.77 25.48 55105.93 88888.00 2009-08-03 20:52:09.125 215 12820.83 25.52 55105.93 88888.00 2009-08-03 20:52:09.250 215 12820.77 25.48 55105.93 88888.00 2009-08-03 20:52:09.375 215 12820.77 25.48 55105.95 88888.00 2009-08-03 20:52:09.500 215 12820.70 25.45 55105.93 88888.00 2009-08-03 20:52:09.625 215 12820.67 25.43 55105.93 88888.00 2009-08-03 20:52:09.750 215 12820.73 25.40 55105.90 88888.00 2009-08-03 20:52:09.875 215 12820.77 25.43 55105.90 88888.00 2009-08-03 20:52:10.000 215 12820.70 25.40 55105.90 88888.00 2009-08-03 20:52:10.125 215 12820.73 25.43 55105.95 88888.00 2009-08-03 20:52:10.250 215 12820.80 25.50 55105.97 88888.00 2009-08-03 20:52:10.375 215 12820.85 25.45 55105.95 88888.00 2009-08-03 20:52:10.500 215 12820.80 25.40 55105.95 88888.00 2009-08-03 20:52:10.625 215 12820.83 25.45 55105.97 88888.00 2009-08-03 20:52:10.750 215 12820.88 25.48 55105.95 88888.00 2009-08-03 20:52:10.875 215 12820.88 25.45 55105.95 88888.00 2009-08-03 20:52:11.000 215 12820.75 25.38 55105.95 88888.00 2009-08-03 20:52:11.125 215 12820.75 25.43 55105.97 88888.00 2009-08-03 20:52:11.250 215 12820.77 25.38 55105.95 88888.00 2009-08-03 20:52:11.375 215 12820.77 25.40 55105.95 88888.00 2009-08-03 20:52:11.500 215 12820.80 25.38 55105.93 88888.00 2009-08-03 20:52:11.625 215 12820.80 25.40 55105.95 88888.00 2009-08-03 20:52:11.750 215 12820.70 25.38 55105.95 88888.00 2009-08-03 20:52:11.875 215 12820.75 25.40 55105.95 88888.00 2009-08-03 20:52:12.000 215 12820.85 25.45 55105.95 88888.00 2009-08-03 20:52:12.125 215 12820.90 25.48 55105.97 88888.00 2009-08-03 20:52:12.250 215 12820.85 25.35 55105.93 88888.00 2009-08-03 20:52:12.375 215 12820.80 25.38 55105.97 88888.00 2009-08-03 20:52:12.500 215 12820.75 25.40 55105.97 88888.00 2009-08-03 20:52:12.625 215 12820.73 25.40 55105.97 88888.00 2009-08-03 20:52:12.750 215 12820.70 25.40 55105.97 88888.00 2009-08-03 20:52:12.875 215 12820.77 25.45 55105.97 88888.00 2009-08-03 20:52:13.000 215 12820.83 25.48 55105.97 88888.00 2009-08-03 20:52:13.125 215 12820.85 25.45 55106.00 88888.00 2009-08-03 20:52:13.250 215 12820.85 25.40 55105.97 88888.00 2009-08-03 20:52:13.375 215 12820.85 25.38 55105.95 88888.00 2009-08-03 20:52:13.500 215 12820.80 25.32 55105.90 88888.00 2009-08-03 20:52:13.625 215 12820.80 25.43 55105.93 88888.00 2009-08-03 20:52:13.750 215 12820.83 25.40 55105.93 88888.00 2009-08-03 20:52:13.875 215 12820.83 25.40 55105.93 88888.00 2009-08-03 20:52:14.000 215 12820.80 25.40 55105.95 88888.00 2009-08-03 20:52:14.125 215 12820.77 25.38 55105.93 88888.00 2009-08-03 20:52:14.250 215 12820.83 25.43 55105.95 88888.00 2009-08-03 20:52:14.375 215 12820.85 25.40 55105.95 88888.00 2009-08-03 20:52:14.500 215 12820.85 25.48 55105.93 88888.00 2009-08-03 20:52:14.625 215 12820.92 25.48 55106.00 88888.00 2009-08-03 20:52:14.750 215 12820.90 25.43 55105.97 88888.00 2009-08-03 20:52:14.875 215 12820.80 25.35 55105.93 88888.00 2009-08-03 20:52:15.000 215 12820.73 25.35 55105.93 88888.00 2009-08-03 20:52:15.125 215 12820.73 25.32 55105.93 88888.00 2009-08-03 20:52:15.250 215 12820.73 25.32 55105.97 88888.00 2009-08-03 20:52:15.375 215 12820.85 25.35 55105.97 88888.00 2009-08-03 20:52:15.500 215 12820.88 25.38 55105.97 88888.00 2009-08-03 20:52:15.625 215 12820.90 25.43 55105.97 88888.00 2009-08-03 20:52:15.750 215 12820.88 25.40 55105.95 88888.00 2009-08-03 20:52:15.875 215 12820.83 25.38 55105.95 88888.00 2009-08-03 20:52:16.000 215 12820.75 25.35 55105.95 88888.00 2009-08-03 20:52:16.125 215 12820.75 25.35 55105.97 88888.00 2009-08-03 20:52:16.250 215 12820.88 25.35 55105.97 88888.00 2009-08-03 20:52:16.375 215 12820.92 25.30 55105.93 88888.00 2009-08-03 20:52:16.500 215 12820.85 25.30 55105.93 88888.00 2009-08-03 20:52:16.625 215 12820.77 25.35 55105.95 88888.00 2009-08-03 20:52:16.750 215 12820.75 25.35 55105.97 88888.00 2009-08-03 20:52:16.875 215 12820.85 25.38 55106.00 88888.00 2009-08-03 20:52:17.000 215 12820.85 25.27 55105.95 88888.00 2009-08-03 20:52:17.125 215 12820.90 25.30 55105.97 88888.00 2009-08-03 20:52:17.250 215 12820.88 25.32 55105.97 88888.00 2009-08-03 20:52:17.375 215 12820.83 25.30 55105.97 88888.00 2009-08-03 20:52:17.500 215 12820.88 25.30 55105.97 88888.00 2009-08-03 20:52:17.625 215 12820.83 25.25 55105.93 88888.00 2009-08-03 20:52:17.750 215 12820.83 25.25 55105.95 88888.00 2009-08-03 20:52:17.875 215 12820.88 25.35 55105.97 88888.00 2009-08-03 20:52:18.000 215 12820.95 25.38 55105.95 88888.00 2009-08-03 20:52:18.125 215 12820.95 25.35 55105.95 88888.00 2009-08-03 20:52:18.250 215 12820.77 25.27 55105.93 88888.00 2009-08-03 20:52:18.375 215 12820.75 25.25 55105.93 88888.00 2009-08-03 20:52:18.500 215 12820.85 25.30 55105.95 88888.00 2009-08-03 20:52:18.625 215 12820.88 25.27 55105.95 88888.00 2009-08-03 20:52:18.750 215 12820.88 25.30 55105.95 88888.00 2009-08-03 20:52:18.875 215 12820.88 25.30 55105.95 88888.00 2009-08-03 20:52:19.000 215 12820.90 25.30 55106.00 88888.00 2009-08-03 20:52:19.125 215 12820.95 25.30 55106.00 88888.00 2009-08-03 20:52:19.250 215 12820.90 25.27 55105.97 88888.00 2009-08-03 20:52:19.375 215 12820.92 25.27 55105.95 88888.00 2009-08-03 20:52:19.500 215 12820.92 25.25 55105.95 88888.00 2009-08-03 20:52:19.625 215 12820.90 25.25 55105.97 88888.00 2009-08-03 20:52:19.750 215 12820.92 25.35 55106.00 88888.00 2009-08-03 20:52:19.875 215 12820.95 25.40 55106.00 88888.00 2009-08-03 20:52:20.000 215 12820.92 25.35 55106.00 88888.00 2009-08-03 20:52:20.125 215 12820.85 25.30 55106.00 88888.00 2009-08-03 20:52:20.250 215 12820.85 25.27 55105.97 88888.00 2009-08-03 20:52:20.375 215 12820.83 25.32 55106.00 88888.00 2009-08-03 20:52:20.500 215 12820.83 25.38 55106.03 88888.00 2009-08-03 20:52:20.625 215 12820.80 25.35 55106.03 88888.00 2009-08-03 20:52:20.750 215 12820.85 25.35 55106.00 88888.00 2009-08-03 20:52:20.875 215 12820.83 25.35 55106.00 88888.00 2009-08-03 20:52:21.000 215 12820.83 25.38 55106.00 88888.00 2009-08-03 20:52:21.125 215 12820.77 25.35 55105.97 88888.00 2009-08-03 20:52:21.250 215 12820.77 25.35 55105.97 88888.00 2009-08-03 20:52:21.375 215 12820.83 25.30 55105.97 88888.00 2009-08-03 20:52:21.500 215 12820.83 25.23 55106.00 88888.00 2009-08-03 20:52:21.625 215 12820.83 25.27 55106.03 88888.00 2009-08-03 20:52:21.750 215 12820.80 25.27 55106.00 88888.00 2009-08-03 20:52:21.875 215 12820.80 25.23 55105.97 88888.00 2009-08-03 20:52:22.000 215 12820.85 25.25 55106.00 88888.00 2009-08-03 20:52:22.125 215 12820.90 25.38 55106.03 88888.00 2009-08-03 20:52:22.250 215 12820.75 25.30 55106.00 88888.00 2009-08-03 20:52:22.375 215 12820.75 25.27 55106.00 88888.00 2009-08-03 20:52:22.500 215 12820.77 25.27 55106.03 88888.00 2009-08-03 20:52:22.625 215 12820.77 25.25 55106.00 88888.00 2009-08-03 20:52:22.750 215 12820.75 25.25 55106.00 88888.00 2009-08-03 20:52:22.875 215 12820.75 25.30 55106.00 88888.00 2009-08-03 20:52:23.000 215 12820.77 25.25 55106.00 88888.00 2009-08-03 20:52:23.125 215 12820.80 25.20 55105.97 88888.00 2009-08-03 20:52:23.250 215 12820.85 25.30 55105.97 88888.00 2009-08-03 20:52:23.375 215 12820.83 25.30 55105.95 88888.00 2009-08-03 20:52:23.500 215 12820.75 25.27 55105.97 88888.00 2009-08-03 20:52:23.625 215 12820.75 25.30 55105.95 88888.00 2009-08-03 20:52:23.750 215 12820.83 25.30 55106.00 88888.00 2009-08-03 20:52:23.875 215 12820.90 25.30 55106.00 88888.00 2009-08-03 20:52:24.000 215 12820.80 25.27 55106.00 88888.00 2009-08-03 20:52:24.125 215 12820.77 25.25 55106.00 88888.00 2009-08-03 20:52:24.250 215 12820.83 25.25 55106.03 88888.00 2009-08-03 20:52:24.375 215 12820.85 25.27 55106.00 88888.00 2009-08-03 20:52:24.500 215 12820.77 25.25 55106.00 88888.00 2009-08-03 20:52:24.625 215 12820.77 25.25 55105.97 88888.00 2009-08-03 20:52:24.750 215 12820.73 25.18 55105.97 88888.00 2009-08-03 20:52:24.875 215 12820.75 25.23 55106.00 88888.00 2009-08-03 20:52:25.000 215 12820.85 25.30 55106.05 88888.00 2009-08-03 20:52:25.125 215 12820.90 25.35 55106.05 88888.00 2009-08-03 20:52:25.250 215 12820.80 25.27 55106.00 88888.00 2009-08-03 20:52:25.375 215 12820.75 25.18 55105.95 88888.00 2009-08-03 20:52:25.500 215 12820.75 25.12 55105.97 88888.00 2009-08-03 20:52:25.625 215 12820.83 25.20 55105.97 88888.00 2009-08-03 20:52:25.750 215 12820.85 25.25 55106.00 88888.00 2009-08-03 20:52:25.875 215 12820.80 25.23 55106.00 88888.00 2009-08-03 20:52:26.000 215 12820.80 25.32 55106.00 88888.00 2009-08-03 20:52:26.125 215 12820.70 25.32 55105.97 88888.00 2009-08-03 20:52:26.250 215 12820.62 25.20 55105.93 88888.00 2009-08-03 20:52:26.375 215 12820.73 25.23 55105.95 88888.00 2009-08-03 20:52:26.500 215 12820.90 25.23 55106.00 88888.00 2009-08-03 20:52:26.625 215 12820.98 25.25 55106.03 88888.00 2009-08-03 20:52:26.750 215 12820.85 25.27 55106.00 88888.00 2009-08-03 20:52:26.875 215 12820.75 25.27 55106.00 88888.00 2009-08-03 20:52:27.000 215 12820.77 25.27 55106.03 88888.00 2009-08-03 20:52:27.125 215 12820.80 25.35 55106.07 88888.00 2009-08-03 20:52:27.250 215 12820.73 25.35 55106.03 88888.00 2009-08-03 20:52:27.375 215 12820.62 25.25 55105.97 88888.00 2009-08-03 20:52:27.500 215 12820.62 25.23 55105.97 88888.00 2009-08-03 20:52:27.625 215 12820.80 25.32 55106.05 88888.00 2009-08-03 20:52:27.750 215 12820.77 25.32 55106.05 88888.00 2009-08-03 20:52:27.875 215 12820.75 25.25 55106.00 88888.00 2009-08-03 20:52:28.000 215 12820.70 25.20 55105.95 88888.00 2009-08-03 20:52:28.125 215 12820.67 25.25 55106.00 88888.00 2009-08-03 20:52:28.250 215 12820.73 25.27 55106.00 88888.00 2009-08-03 20:52:28.375 215 12820.80 25.27 55106.00 88888.00 2009-08-03 20:52:28.500 215 12820.77 25.30 55106.00 88888.00 2009-08-03 20:52:28.625 215 12820.83 25.32 55106.00 88888.00 2009-08-03 20:52:28.750 215 12820.77 25.27 55106.03 88888.00 2009-08-03 20:52:28.875 215 12820.75 25.27 55106.05 88888.00 2009-08-03 20:52:29.000 215 12820.75 25.30 55106.03 88888.00 2009-08-03 20:52:29.125 215 12820.77 25.23 55106.00 88888.00 2009-08-03 20:52:29.250 215 12820.73 25.20 55106.00 88888.00 2009-08-03 20:52:29.375 215 12820.73 25.25 55106.00 88888.00 2009-08-03 20:52:29.500 215 12820.80 25.35 55106.05 88888.00 2009-08-03 20:52:29.625 215 12820.88 25.35 55106.07 88888.00 2009-08-03 20:52:29.750 215 12820.83 25.30 55106.03 88888.00 2009-08-03 20:52:29.875 215 12820.83 25.30 55106.03 88888.00 2009-08-03 20:52:30.000 215 12820.77 25.27 55106.00 88888.00 2009-08-03 20:52:30.125 215 12820.70 25.27 55106.03 88888.00 2009-08-03 20:52:30.250 215 12820.67 25.18 55106.03 88888.00 2009-08-03 20:52:30.375 215 12820.67 25.20 55106.03 88888.00 2009-08-03 20:52:30.500 215 12820.75 25.27 55106.07 88888.00 2009-08-03 20:52:30.625 215 12820.80 25.30 55106.05 88888.00 2009-08-03 20:52:30.750 215 12820.75 25.25 55106.03 88888.00 2009-08-03 20:52:30.875 215 12820.67 25.18 55106.00 88888.00 2009-08-03 20:52:31.000 215 12820.75 25.20 55106.00 88888.00 2009-08-03 20:52:31.125 215 12820.77 25.25 55106.03 88888.00 2009-08-03 20:52:31.250 215 12820.75 25.20 55106.03 88888.00 2009-08-03 20:52:31.375 215 12820.77 25.20 55106.03 88888.00 2009-08-03 20:52:31.500 215 12820.73 25.23 55106.00 88888.00 2009-08-03 20:52:31.625 215 12820.70 25.27 55106.00 88888.00 2009-08-03 20:52:31.750 215 12820.70 25.18 55106.00 88888.00 2009-08-03 20:52:31.875 215 12820.75 25.18 55106.00 88888.00 2009-08-03 20:52:32.000 215 12820.80 25.27 55106.03 88888.00 2009-08-03 20:52:32.125 215 12820.75 25.30 55106.05 88888.00 2009-08-03 20:52:32.250 215 12820.75 25.30 55106.05 88888.00 2009-08-03 20:52:32.375 215 12820.80 25.32 55106.05 88888.00 2009-08-03 20:52:32.500 215 12820.85 25.30 55106.05 88888.00 2009-08-03 20:52:32.625 215 12820.80 25.25 55106.05 88888.00 2009-08-03 20:52:32.750 215 12820.75 25.23 55106.03 88888.00 2009-08-03 20:52:32.875 215 12820.73 25.25 55106.05 88888.00 2009-08-03 20:52:33.000 215 12820.80 25.23 55106.05 88888.00 2009-08-03 20:52:33.125 215 12820.80 25.23 55106.07 88888.00 2009-08-03 20:52:33.250 215 12820.77 25.25 55106.07 88888.00 2009-08-03 20:52:33.375 215 12820.80 25.25 55106.05 88888.00 2009-08-03 20:52:33.500 215 12820.77 25.15 55106.05 88888.00 2009-08-03 20:52:33.625 215 12820.80 25.20 55106.05 88888.00 2009-08-03 20:52:33.750 215 12820.80 25.27 55106.07 88888.00 2009-08-03 20:52:33.875 215 12820.77 25.27 55106.05 88888.00 2009-08-03 20:52:34.000 215 12820.80 25.25 55106.05 88888.00 2009-08-03 20:52:34.125 215 12820.88 25.27 55106.05 88888.00 2009-08-03 20:52:34.250 215 12820.80 25.20 55106.03 88888.00 2009-08-03 20:52:34.375 215 12820.70 25.12 55106.00 88888.00 2009-08-03 20:52:34.500 215 12820.65 25.23 55106.03 88888.00 2009-08-03 20:52:34.625 215 12820.73 25.35 55106.07 88888.00 2009-08-03 20:52:34.750 215 12820.75 25.30 55106.03 88888.00 2009-08-03 20:52:34.875 215 12820.75 25.25 55106.05 88888.00 2009-08-03 20:52:35.000 215 12820.77 25.27 55106.03 88888.00 2009-08-03 20:52:35.125 215 12820.70 25.20 55106.03 88888.00 2009-08-03 20:52:35.250 215 12820.70 25.25 55106.05 88888.00 2009-08-03 20:52:35.375 215 12820.80 25.38 55106.07 88888.00 2009-08-03 20:52:35.500 215 12820.80 25.32 55106.07 88888.00 2009-08-03 20:52:35.625 215 12820.83 25.25 55106.05 88888.00 2009-08-03 20:52:35.750 215 12820.83 25.23 55106.05 88888.00 2009-08-03 20:52:35.875 215 12820.70 25.23 55106.05 88888.00 2009-08-03 20:52:36.000 215 12820.70 25.18 55106.03 88888.00 2009-08-03 20:52:36.125 215 12820.65 25.20 55106.05 88888.00 2009-08-03 20:52:36.250 215 12820.73 25.30 55106.07 88888.00 2009-08-03 20:52:36.375 215 12820.80 25.32 55106.07 88888.00 2009-08-03 20:52:36.500 215 12820.75 25.27 55106.05 88888.00 2009-08-03 20:52:36.625 215 12820.75 25.25 55106.05 88888.00 2009-08-03 20:52:36.750 215 12820.70 25.25 55106.05 88888.00 2009-08-03 20:52:36.875 215 12820.70 25.30 55106.05 88888.00 2009-08-03 20:52:37.000 215 12820.67 25.18 55106.00 88888.00 2009-08-03 20:52:37.125 215 12820.62 25.10 55105.97 88888.00 2009-08-03 20:52:37.250 215 12820.70 25.23 55106.03 88888.00 2009-08-03 20:52:37.375 215 12820.75 25.27 55106.05 88888.00 2009-08-03 20:52:37.500 215 12820.67 25.23 55106.05 88888.00 2009-08-03 20:52:37.625 215 12820.73 25.15 55106.05 88888.00 2009-08-03 20:52:37.750 215 12820.73 25.12 55106.03 88888.00 2009-08-03 20:52:37.875 215 12820.75 25.20 55106.07 88888.00 2009-08-03 20:52:38.000 215 12820.77 25.27 55106.07 88888.00 2009-08-03 20:52:38.125 215 12820.70 25.27 55106.10 88888.00 2009-08-03 20:52:38.250 215 12820.62 25.23 55106.07 88888.00 2009-08-03 20:52:38.375 215 12820.67 25.23 55106.07 88888.00 2009-08-03 20:52:38.500 215 12820.73 25.23 55106.07 88888.00 2009-08-03 20:52:38.625 215 12820.75 25.25 55106.07 88888.00 2009-08-03 20:52:38.750 215 12820.70 25.23 55106.10 88888.00 2009-08-03 20:52:38.875 215 12820.62 25.23 55106.10 88888.00 2009-08-03 20:52:39.000 215 12820.65 25.25 55106.12 88888.00 2009-08-03 20:52:39.125 215 12820.62 25.23 55106.10 88888.00 2009-08-03 20:52:39.250 215 12820.55 25.18 55106.10 88888.00 2009-08-03 20:52:39.375 215 12820.60 25.15 55106.10 88888.00 2009-08-03 20:52:39.500 215 12820.67 25.23 55106.12 88888.00 2009-08-03 20:52:39.625 215 12820.77 25.27 55106.12 88888.00 2009-08-03 20:52:39.750 215 12820.83 25.23 55106.12 88888.00 2009-08-03 20:52:39.875 215 12820.77 25.25 55106.12 88888.00 2009-08-03 20:52:40.000 215 12820.73 25.27 55106.12 88888.00 2009-08-03 20:52:40.125 215 12820.73 25.23 55106.12 88888.00 2009-08-03 20:52:40.250 215 12820.75 25.18 55106.12 88888.00 2009-08-03 20:52:40.375 215 12820.75 25.20 55106.10 88888.00 2009-08-03 20:52:40.500 215 12820.77 25.27 55106.12 88888.00 2009-08-03 20:52:40.625 215 12820.77 25.23 55106.15 88888.00 2009-08-03 20:52:40.750 215 12820.73 25.23 55106.10 88888.00 2009-08-03 20:52:40.875 215 12820.67 25.25 55106.07 88888.00 2009-08-03 20:52:41.000 215 12820.70 25.23 55106.10 88888.00 2009-08-03 20:52:41.125 215 12820.67 25.20 55106.10 88888.00 2009-08-03 20:52:41.250 215 12820.62 25.18 55106.07 88888.00 2009-08-03 20:52:41.375 215 12820.60 25.15 55106.05 88888.00 2009-08-03 20:52:41.500 215 12820.65 25.12 55106.03 88888.00 2009-08-03 20:52:41.625 215 12820.73 25.15 55106.05 88888.00 2009-08-03 20:52:41.750 215 12820.75 25.23 55106.07 88888.00 2009-08-03 20:52:41.875 215 12820.73 25.23 55106.07 88888.00 2009-08-03 20:52:42.000 215 12820.75 25.30 55106.10 88888.00 2009-08-03 20:52:42.125 215 12820.83 25.35 55106.12 88888.00 2009-08-03 20:52:42.250 215 12820.77 25.23 55106.07 88888.00 2009-08-03 20:52:42.375 215 12820.75 25.23 55106.07 88888.00 2009-08-03 20:52:42.500 215 12820.75 25.20 55106.07 88888.00 2009-08-03 20:52:42.625 215 12820.70 25.20 55106.03 88888.00 2009-08-03 20:52:42.750 215 12820.62 25.23 55106.05 88888.00 2009-08-03 20:52:42.875 215 12820.67 25.20 55106.07 88888.00 2009-08-03 20:52:43.000 215 12820.73 25.25 55106.10 88888.00 2009-08-03 20:52:43.125 215 12820.75 25.27 55106.12 88888.00 2009-08-03 20:52:43.250 215 12820.70 25.25 55106.07 88888.00 2009-08-03 20:52:43.375 215 12820.70 25.25 55106.07 88888.00 2009-08-03 20:52:43.500 215 12820.70 25.27 55106.07 88888.00 2009-08-03 20:52:43.625 215 12820.70 25.23 55106.10 88888.00 2009-08-03 20:52:43.750 215 12820.73 25.27 55106.10 88888.00 2009-08-03 20:52:43.875 215 12820.70 25.25 55106.10 88888.00 2009-08-03 20:52:44.000 215 12820.65 25.18 55106.10 88888.00 2009-08-03 20:52:44.125 215 12820.62 25.20 55106.07 88888.00 2009-08-03 20:52:44.250 215 12820.73 25.25 55106.12 88888.00 2009-08-03 20:52:44.375 215 12820.77 25.25 55106.10 88888.00 2009-08-03 20:52:44.500 215 12820.77 25.23 55106.10 88888.00 2009-08-03 20:52:44.625 215 12820.80 25.20 55106.07 88888.00 2009-08-03 20:52:44.750 215 12820.73 25.18 55106.05 88888.00 2009-08-03 20:52:44.875 215 12820.62 25.23 55106.05 88888.00 2009-08-03 20:52:45.000 215 12820.62 25.25 55106.07 88888.00 2009-08-03 20:52:45.125 215 12820.60 25.20 55106.10 88888.00 2009-08-03 20:52:45.250 215 12820.67 25.23 55106.12 88888.00 2009-08-03 20:52:45.375 215 12820.73 25.25 55106.12 88888.00 2009-08-03 20:52:45.500 215 12820.70 25.25 55106.07 88888.00 2009-08-03 20:52:45.625 215 12820.70 25.23 55106.07 88888.00 2009-08-03 20:52:45.750 215 12820.65 25.25 55106.07 88888.00 2009-08-03 20:52:45.875 215 12820.62 25.20 55106.07 88888.00 2009-08-03 20:52:46.000 215 12820.60 25.20 55106.07 88888.00 2009-08-03 20:52:46.125 215 12820.55 25.27 55106.10 88888.00 2009-08-03 20:52:46.250 215 12820.52 25.25 55106.10 88888.00 2009-08-03 20:52:46.375 215 12820.55 25.23 55106.10 88888.00 2009-08-03 20:52:46.500 215 12820.62 25.23 55106.10 88888.00 2009-08-03 20:52:46.625 215 12820.60 25.18 55106.10 88888.00 2009-08-03 20:52:46.750 215 12820.58 25.15 55106.10 88888.00 2009-08-03 20:52:46.875 215 12820.58 25.15 55106.10 88888.00 2009-08-03 20:52:47.000 215 12820.65 25.23 55106.10 88888.00 2009-08-03 20:52:47.125 215 12820.67 25.27 55106.12 88888.00 2009-08-03 20:52:47.250 215 12820.58 25.23 55106.10 88888.00 2009-08-03 20:52:47.375 215 12820.62 25.20 55106.12 88888.00 2009-08-03 20:52:47.500 215 12820.70 25.23 55106.10 88888.00 2009-08-03 20:52:47.625 215 12820.67 25.18 55106.10 88888.00 2009-08-03 20:52:47.750 215 12820.73 25.25 55106.12 88888.00 2009-08-03 20:52:47.875 215 12820.65 25.23 55106.12 88888.00 2009-08-03 20:52:48.000 215 12820.70 25.25 55106.12 88888.00 2009-08-03 20:52:48.125 215 12820.65 25.18 55106.12 88888.00 2009-08-03 20:52:48.250 215 12820.58 25.15 55106.12 88888.00 2009-08-03 20:52:48.375 215 12820.60 25.20 55106.12 88888.00 2009-08-03 20:52:48.500 215 12820.60 25.18 55106.12 88888.00 2009-08-03 20:52:48.625 215 12820.65 25.23 55106.12 88888.00 2009-08-03 20:52:48.750 215 12820.70 25.23 55106.12 88888.00 2009-08-03 20:52:48.875 215 12820.75 25.30 55106.15 88888.00 2009-08-03 20:52:49.000 215 12820.73 25.32 55106.15 88888.00 2009-08-03 20:52:49.125 215 12820.70 25.30 55106.15 88888.00 2009-08-03 20:52:49.250 215 12820.65 25.23 55106.12 88888.00 2009-08-03 20:52:49.375 215 12820.60 25.15 55106.12 88888.00 2009-08-03 20:52:49.500 215 12820.62 25.10 55106.15 88888.00 2009-08-03 20:52:49.625 215 12820.65 25.15 55106.12 88888.00 2009-08-03 20:52:49.750 215 12820.62 25.18 55106.12 88888.00 2009-08-03 20:52:49.875 215 12820.65 25.20 55106.12 88888.00 2009-08-03 20:52:50.000 215 12820.67 25.20 55106.12 88888.00 2009-08-03 20:52:50.125 215 12820.65 25.18 55106.12 88888.00 2009-08-03 20:52:50.250 215 12820.60 25.15 55106.10 88888.00 2009-08-03 20:52:50.375 215 12820.55 25.12 55106.10 88888.00 2009-08-03 20:52:50.500 215 12820.58 25.15 55106.15 88888.00 2009-08-03 20:52:50.625 215 12820.60 25.25 55106.18 88888.00 2009-08-03 20:52:50.750 215 12820.60 25.23 55106.18 88888.00 2009-08-03 20:52:50.875 215 12820.58 25.18 55106.15 88888.00 2009-08-03 20:52:51.000 215 12820.58 25.15 55106.12 88888.00 2009-08-03 20:52:51.125 215 12820.60 25.18 55106.12 88888.00 2009-08-03 20:52:51.250 215 12820.50 25.15 55106.18 88888.00 2009-08-03 20:52:51.375 215 12820.48 25.15 55106.18 88888.00 2009-08-03 20:52:51.500 215 12820.50 25.18 55106.20 88888.00 2009-08-03 20:52:51.625 215 12820.55 25.15 55106.18 88888.00 2009-08-03 20:52:51.750 215 12820.58 25.15 55106.20 88888.00 2009-08-03 20:52:51.875 215 12820.52 25.18 55106.18 88888.00 2009-08-03 20:52:52.000 215 12820.48 25.18 55106.15 88888.00 2009-08-03 20:52:52.125 215 12820.45 25.10 55106.12 88888.00 2009-08-03 20:52:52.250 215 12820.52 25.05 55106.12 88888.00 2009-08-03 20:52:52.375 215 12820.65 25.18 55106.15 88888.00 2009-08-03 20:52:52.500 215 12820.62 25.23 55106.18 88888.00 2009-08-03 20:52:52.625 215 12820.58 25.23 55106.18 88888.00 2009-08-03 20:52:52.750 215 12820.58 25.18 55106.15 88888.00 2009-08-03 20:52:52.875 215 12820.48 25.10 55106.12 88888.00 2009-08-03 20:52:53.000 215 12820.45 25.18 55106.15 88888.00 2009-08-03 20:52:53.125 215 12820.42 25.12 55106.15 88888.00 2009-08-03 20:52:53.250 215 12820.48 25.15 55106.15 88888.00 2009-08-03 20:52:53.375 215 12820.52 25.23 55106.18 88888.00 2009-08-03 20:52:53.500 215 12820.45 25.12 55106.15 88888.00 2009-08-03 20:52:53.625 215 12820.35 25.10 55106.12 88888.00 2009-08-03 20:52:53.750 215 12820.38 25.12 55106.18 88888.00 2009-08-03 20:52:53.875 215 12820.40 25.10 55106.15 88888.00 2009-08-03 20:52:54.000 215 12820.38 25.07 55106.18 88888.00 2009-08-03 20:52:54.125 215 12820.38 25.12 55106.18 88888.00 2009-08-03 20:52:54.250 215 12820.42 25.15 55106.15 88888.00 2009-08-03 20:52:54.375 215 12820.42 25.15 55106.15 88888.00 2009-08-03 20:52:54.500 215 12820.50 25.18 55106.18 88888.00 2009-08-03 20:52:54.625 215 12820.58 25.25 55106.22 88888.00 2009-08-03 20:52:54.750 215 12820.52 25.20 55106.20 88888.00 2009-08-03 20:52:54.875 215 12820.45 25.20 55106.18 88888.00 2009-08-03 20:52:55.000 215 12820.45 25.20 55106.18 88888.00 2009-08-03 20:52:55.125 215 12820.42 25.15 55106.15 88888.00 2009-08-03 20:52:55.250 215 12820.45 25.02 55106.15 88888.00 2009-08-03 20:52:55.375 215 12820.42 25.07 55106.15 88888.00 2009-08-03 20:52:55.500 215 12820.45 25.15 55106.15 88888.00 2009-08-03 20:52:55.625 215 12820.50 25.23 55106.18 88888.00 2009-08-03 20:52:55.750 215 12820.52 25.20 55106.18 88888.00 2009-08-03 20:52:55.875 215 12820.48 25.10 55106.15 88888.00 2009-08-03 20:52:56.000 215 12820.40 25.05 55106.12 88888.00 2009-08-03 20:52:56.125 215 12820.38 25.05 55106.12 88888.00 2009-08-03 20:52:56.250 215 12820.40 25.10 55106.20 88888.00 2009-08-03 20:52:56.375 215 12820.45 25.15 55106.22 88888.00 2009-08-03 20:52:56.500 215 12820.45 25.10 55106.22 88888.00 2009-08-03 20:52:56.625 215 12820.45 25.07 55106.20 88888.00 2009-08-03 20:52:56.750 215 12820.42 25.05 55106.18 88888.00 2009-08-03 20:52:56.875 215 12820.52 25.05 55106.18 88888.00 2009-08-03 20:52:57.000 215 12820.58 25.12 55106.20 88888.00 2009-08-03 20:52:57.125 215 12820.50 25.07 55106.15 88888.00 2009-08-03 20:52:57.250 215 12820.45 25.07 55106.15 88888.00 2009-08-03 20:52:57.375 215 12820.45 25.12 55106.18 88888.00 2009-08-03 20:52:57.500 215 12820.45 25.18 55106.20 88888.00 2009-08-03 20:52:57.625 215 12820.52 25.23 55106.20 88888.00 2009-08-03 20:52:57.750 215 12820.55 25.23 55106.20 88888.00 2009-08-03 20:52:57.875 215 12820.38 25.12 55106.18 88888.00 2009-08-03 20:52:58.000 215 12820.33 25.00 55106.18 88888.00 2009-08-03 20:52:58.125 215 12820.48 25.05 55106.25 88888.00 2009-08-03 20:52:58.250 215 12820.55 25.12 55106.28 88888.00 2009-08-03 20:52:58.375 215 12820.62 25.20 55106.25 88888.00 2009-08-03 20:52:58.500 215 12820.62 25.12 55106.20 88888.00 2009-08-03 20:52:58.625 215 12820.60 25.05 55106.18 88888.00 2009-08-03 20:52:58.750 215 12820.62 25.15 55106.25 88888.00 2009-08-03 20:52:58.875 215 12820.55 25.20 55106.25 88888.00 2009-08-03 20:52:59.000 215 12820.48 25.10 55106.22 88888.00 2009-08-03 20:52:59.125 215 12820.45 25.07 55106.18 88888.00 2009-08-03 20:52:59.250 215 12820.42 25.12 55106.22 88888.00 2009-08-03 20:52:59.375 215 12820.45 25.15 55106.20 88888.00 2009-08-03 20:52:59.500 215 12820.50 25.12 55106.20 88888.00 2009-08-03 20:52:59.625 215 12820.48 25.07 55106.20 88888.00 2009-08-03 20:52:59.750 215 12820.45 25.10 55106.20 88888.00 2009-08-03 20:52:59.875 215 12820.42 25.05 55106.20 88888.00 2009-08-03 20:53:00.000 215 12820.40 25.02 55106.15 88888.00 2009-08-03 20:53:00.125 215 12820.40 25.07 55106.20 88888.00 2009-08-03 20:53:00.250 215 12820.42 25.12 55106.25 88888.00 2009-08-03 20:53:00.375 215 12820.50 25.10 55106.22 88888.00 2009-08-03 20:53:00.500 215 12820.55 25.10 55106.25 88888.00 2009-08-03 20:53:00.625 215 12820.58 25.12 55106.22 88888.00 2009-08-03 20:53:00.750 215 12820.48 25.12 55106.22 88888.00 2009-08-03 20:53:00.875 215 12820.48 25.15 55106.25 88888.00 2009-08-03 20:53:01.000 215 12820.45 25.07 55106.20 88888.00 2009-08-03 20:53:01.125 215 12820.42 25.00 55106.20 88888.00 2009-08-03 20:53:01.250 215 12820.40 25.10 55106.22 88888.00 2009-08-03 20:53:01.375 215 12820.45 25.12 55106.25 88888.00 2009-08-03 20:53:01.500 215 12820.50 25.05 55106.25 88888.00 2009-08-03 20:53:01.625 215 12820.48 25.05 55106.22 88888.00 2009-08-03 20:53:01.750 215 12820.45 25.07 55106.22 88888.00 2009-08-03 20:53:01.875 215 12820.42 25.12 55106.22 88888.00 2009-08-03 20:53:02.000 215 12820.40 25.10 55106.20 88888.00 2009-08-03 20:53:02.125 215 12820.27 25.05 55106.20 88888.00 2009-08-03 20:53:02.250 215 12820.33 25.10 55106.22 88888.00 2009-08-03 20:53:02.375 215 12820.42 25.12 55106.22 88888.00 2009-08-03 20:53:02.500 215 12820.38 24.98 55106.18 88888.00 2009-08-03 20:53:02.625 215 12820.38 25.02 55106.20 88888.00 2009-08-03 20:53:02.750 215 12820.42 25.10 55106.22 88888.00 2009-08-03 20:53:02.875 215 12820.45 25.07 55106.22 88888.00 2009-08-03 20:53:03.000 215 12820.45 25.12 55106.25 88888.00 2009-08-03 20:53:03.125 215 12820.42 25.07 55106.25 88888.00 2009-08-03 20:53:03.250 215 12820.38 25.07 55106.18 88888.00 2009-08-03 20:53:03.375 215 12820.40 25.12 55106.22 88888.00 2009-08-03 20:53:03.500 215 12820.45 25.12 55106.22 88888.00 2009-08-03 20:53:03.625 215 12820.45 25.10 55106.20 88888.00 2009-08-03 20:53:03.750 215 12820.35 25.07 55106.20 88888.00 2009-08-03 20:53:03.875 215 12820.38 25.07 55106.20 88888.00 2009-08-03 20:53:04.000 215 12820.35 25.07 55106.20 88888.00 2009-08-03 20:53:04.125 215 12820.40 25.05 55106.22 88888.00 2009-08-03 20:53:04.250 215 12820.42 25.07 55106.25 88888.00 2009-08-03 20:53:04.375 215 12820.45 25.10 55106.22 88888.00 2009-08-03 20:53:04.500 215 12820.45 25.10 55106.22 88888.00 2009-08-03 20:53:04.625 215 12820.48 25.05 55106.18 88888.00 2009-08-03 20:53:04.750 215 12820.50 25.05 55106.20 88888.00 2009-08-03 20:53:04.875 215 12820.50 25.07 55106.25 88888.00 2009-08-03 20:53:05.000 215 12820.58 25.10 55106.22 88888.00 2009-08-03 20:53:05.125 215 12820.50 25.02 55106.20 88888.00 2009-08-03 20:53:05.250 215 12820.38 25.05 55106.25 88888.00 2009-08-03 20:53:05.375 215 12820.35 25.02 55106.22 88888.00 2009-08-03 20:53:05.500 215 12820.35 25.05 55106.22 88888.00 2009-08-03 20:53:05.625 215 12820.35 25.07 55106.25 88888.00 2009-08-03 20:53:05.750 215 12820.35 25.02 55106.22 88888.00 2009-08-03 20:53:05.875 215 12820.40 25.10 55106.28 88888.00 2009-08-03 20:53:06.000 215 12820.48 25.15 55106.28 88888.00 2009-08-03 20:53:06.125 215 12820.42 25.07 55106.25 88888.00 2009-08-03 20:53:06.250 215 12820.42 25.12 55106.25 88888.00 2009-08-03 20:53:06.375 215 12820.45 25.12 55106.25 88888.00 2009-08-03 20:53:06.500 215 12820.50 25.15 55106.28 88888.00 2009-08-03 20:53:06.625 215 12820.48 25.10 55106.25 88888.00 2009-08-03 20:53:06.750 215 12820.40 25.07 55106.25 88888.00 2009-08-03 20:53:06.875 215 12820.40 25.02 55106.22 88888.00 2009-08-03 20:53:07.000 215 12820.38 25.00 55106.20 88888.00 2009-08-03 20:53:07.125 215 12820.35 25.10 55106.22 88888.00 2009-08-03 20:53:07.250 215 12820.38 25.10 55106.25 88888.00 2009-08-03 20:53:07.375 215 12820.38 25.05 55106.22 88888.00 2009-08-03 20:53:07.500 215 12820.35 25.07 55106.22 88888.00 2009-08-03 20:53:07.625 215 12820.33 25.05 55106.20 88888.00 2009-08-03 20:53:07.750 215 12820.40 25.05 55106.22 88888.00 2009-08-03 20:53:07.875 215 12820.42 25.05 55106.22 88888.00 2009-08-03 20:53:08.000 215 12820.40 25.07 55106.20 88888.00 2009-08-03 20:53:08.125 215 12820.30 25.05 55106.18 88888.00 2009-08-03 20:53:08.250 215 12820.35 25.07 55106.20 88888.00 2009-08-03 20:53:08.375 215 12820.40 25.10 55106.22 88888.00 2009-08-03 20:53:08.500 215 12820.40 25.07 55106.22 88888.00 2009-08-03 20:53:08.625 215 12820.33 25.05 55106.20 88888.00 2009-08-03 20:53:08.750 215 12820.25 25.05 55106.20 88888.00 2009-08-03 20:53:08.875 215 12820.23 24.98 55106.20 88888.00 2009-08-03 20:53:09.000 215 12820.35 25.00 55106.18 88888.00 2009-08-03 20:53:09.125 215 12820.38 25.02 55106.20 88888.00 2009-08-03 20:53:09.250 215 12820.33 25.07 55106.22 88888.00 2009-08-03 20:53:09.375 215 12820.30 25.10 55106.25 88888.00 2009-08-03 20:53:09.500 215 12820.33 25.07 55106.22 88888.00 2009-08-03 20:53:09.625 215 12820.38 25.10 55106.22 88888.00 2009-08-03 20:53:09.750 215 12820.40 25.07 55106.20 88888.00 2009-08-03 20:53:09.875 215 12820.33 25.00 55106.20 88888.00 2009-08-03 20:53:10.000 215 12820.40 25.07 55106.22 88888.00 2009-08-03 20:53:10.125 215 12820.40 25.10 55106.25 88888.00 2009-08-03 20:53:10.250 215 12820.42 25.15 55106.25 88888.00 2009-08-03 20:53:10.375 215 12820.40 25.20 55106.25 88888.00 2009-08-03 20:53:10.500 215 12820.38 25.12 55106.25 88888.00 2009-08-03 20:53:10.625 215 12820.35 25.02 55106.22 88888.00 2009-08-03 20:53:10.750 215 12820.33 24.98 55106.20 88888.00 2009-08-03 20:53:10.875 215 12820.35 25.07 55106.22 88888.00 2009-08-03 20:53:11.000 215 12820.40 25.12 55106.20 88888.00 2009-08-03 20:53:11.125 215 12820.38 25.02 55106.18 88888.00 2009-08-03 20:53:11.250 215 12820.30 25.02 55106.18 88888.00 2009-08-03 20:53:11.375 215 12820.27 25.05 55106.22 88888.00 2009-08-03 20:53:11.500 215 12820.27 25.07 55106.22 88888.00 2009-08-03 20:53:11.625 215 12820.23 25.07 55106.22 88888.00 2009-08-03 20:53:11.750 215 12820.23 25.15 55106.28 88888.00 2009-08-03 20:53:11.875 215 12820.30 25.12 55106.28 88888.00 2009-08-03 20:53:12.000 215 12820.35 25.02 55106.25 88888.00 2009-08-03 20:53:12.125 215 12820.35 25.00 55106.25 88888.00 2009-08-03 20:53:12.250 215 12820.30 25.00 55106.22 88888.00 2009-08-03 20:53:12.375 215 12820.38 25.07 55106.28 88888.00 2009-08-03 20:53:12.500 215 12820.42 25.12 55106.30 88888.00 2009-08-03 20:53:12.625 215 12820.35 25.05 55106.28 88888.00 2009-08-03 20:53:12.750 215 12820.38 25.00 55106.25 88888.00 2009-08-03 20:53:12.875 215 12820.40 25.05 55106.28 88888.00 2009-08-03 20:53:13.000 215 12820.40 25.10 55106.25 88888.00 2009-08-03 20:53:13.125 215 12820.50 25.10 55106.28 88888.00 2009-08-03 20:53:13.250 215 12820.48 25.07 55106.28 88888.00 2009-08-03 20:53:13.375 215 12820.42 25.05 55106.28 88888.00 2009-08-03 20:53:13.500 215 12820.40 25.02 55106.28 88888.00 2009-08-03 20:53:13.625 215 12820.38 25.05 55106.28 88888.00 2009-08-03 20:53:13.750 215 12820.33 25.05 55106.28 88888.00 2009-08-03 20:53:13.875 215 12820.30 25.02 55106.28 88888.00 2009-08-03 20:53:14.000 215 12820.30 25.02 55106.22 88888.00 2009-08-03 20:53:14.125 215 12820.27 25.07 55106.25 88888.00 2009-08-03 20:53:14.250 215 12820.38 25.12 55106.32 88888.00 2009-08-03 20:53:14.375 215 12820.50 25.07 55106.32 88888.00 2009-08-03 20:53:14.500 215 12820.42 25.02 55106.28 88888.00 2009-08-03 20:53:14.625 215 12820.38 25.02 55106.28 88888.00 2009-08-03 20:53:14.750 215 12820.42 25.02 55106.30 88888.00 2009-08-03 20:53:14.875 215 12820.42 25.05 55106.28 88888.00 2009-08-03 20:53:15.000 215 12820.40 25.05 55106.28 88888.00 2009-08-03 20:53:15.125 215 12820.35 25.10 55106.32 88888.00 2009-08-03 20:53:15.250 215 12820.38 25.18 55106.38 88888.00 2009-08-03 20:53:15.375 215 12820.33 25.07 55106.32 88888.00 2009-08-03 20:53:15.500 215 12820.27 24.98 55106.28 88888.00 2009-08-03 20:53:15.625 215 12820.35 24.98 55106.28 88888.00 2009-08-03 20:53:15.750 215 12820.48 25.05 55106.28 88888.00 2009-08-03 20:53:15.875 215 12820.45 25.10 55106.30 88888.00 2009-08-03 20:53:16.000 215 12820.40 25.12 55106.30 88888.00 2009-08-03 20:53:16.125 215 12820.33 25.05 55106.30 88888.00 2009-08-03 20:53:16.250 215 12820.30 25.00 55106.30 88888.00 2009-08-03 20:53:16.375 215 12820.38 25.02 55106.30 88888.00 2009-08-03 20:53:16.500 215 12820.38 25.05 55106.30 88888.00 2009-08-03 20:53:16.625 215 12820.33 25.00 55106.28 88888.00 2009-08-03 20:53:16.750 215 12820.25 25.05 55106.30 88888.00 2009-08-03 20:53:16.875 215 12820.30 25.10 55106.30 88888.00 2009-08-03 20:53:17.000 215 12820.40 25.10 55106.30 88888.00 2009-08-03 20:53:17.125 215 12820.38 25.15 55106.32 88888.00 2009-08-03 20:53:17.250 215 12820.38 25.15 55106.32 88888.00 2009-08-03 20:53:17.375 215 12820.38 25.07 55106.32 88888.00 2009-08-03 20:53:17.500 215 12820.42 25.07 55106.30 88888.00 2009-08-03 20:53:17.625 215 12820.38 25.07 55106.30 88888.00 2009-08-03 20:53:17.750 215 12820.25 24.98 55106.28 88888.00 2009-08-03 20:53:17.875 215 12820.23 24.98 55106.28 88888.00 2009-08-03 20:53:18.000 215 12820.23 25.00 55106.28 88888.00 2009-08-03 20:53:18.125 215 12820.25 25.02 55106.32 88888.00 2009-08-03 20:53:18.250 215 12820.27 25.10 55106.32 88888.00 2009-08-03 20:53:18.375 215 12820.33 25.12 55106.30 88888.00 2009-08-03 20:53:18.500 215 12820.35 25.12 55106.30 88888.00 2009-08-03 20:53:18.625 215 12820.38 25.10 55106.32 88888.00 2009-08-03 20:53:18.750 215 12820.38 25.00 55106.28 88888.00 2009-08-03 20:53:18.875 215 12820.33 25.02 55106.28 88888.00 2009-08-03 20:53:19.000 215 12820.33 25.07 55106.30 88888.00 2009-08-03 20:53:19.125 215 12820.38 25.02 55106.32 88888.00 2009-08-03 20:53:19.250 215 12820.30 25.02 55106.30 88888.00 2009-08-03 20:53:19.375 215 12820.27 25.00 55106.30 88888.00 2009-08-03 20:53:19.500 215 12820.30 24.98 55106.28 88888.00 2009-08-03 20:53:19.625 215 12820.30 25.02 55106.30 88888.00 2009-08-03 20:53:19.750 215 12820.33 25.07 55106.32 88888.00 2009-08-03 20:53:19.875 215 12820.27 25.10 55106.30 88888.00 2009-08-03 20:53:20.000 215 12820.23 25.02 55106.28 88888.00 2009-08-03 20:53:20.125 215 12820.25 25.00 55106.28 88888.00 2009-08-03 20:53:20.250 215 12820.30 25.05 55106.30 88888.00 2009-08-03 20:53:20.375 215 12820.30 25.07 55106.28 88888.00 2009-08-03 20:53:20.500 215 12820.33 25.05 55106.28 88888.00 2009-08-03 20:53:20.625 215 12820.33 25.07 55106.30 88888.00 2009-08-03 20:53:20.750 215 12820.38 25.12 55106.32 88888.00 2009-08-03 20:53:20.875 215 12820.38 25.05 55106.32 88888.00 2009-08-03 20:53:21.000 215 12820.33 25.00 55106.32 88888.00 2009-08-03 20:53:21.125 215 12820.25 25.02 55106.32 88888.00 2009-08-03 20:53:21.250 215 12820.20 24.98 55106.30 88888.00 2009-08-03 20:53:21.375 215 12820.27 24.98 55106.30 88888.00 2009-08-03 20:53:21.500 215 12820.35 25.07 55106.32 88888.00 2009-08-03 20:53:21.625 215 12820.33 25.05 55106.35 88888.00 2009-08-03 20:53:21.750 215 12820.30 25.02 55106.32 88888.00 2009-08-03 20:53:21.875 215 12820.30 25.00 55106.30 88888.00 2009-08-03 20:53:22.000 215 12820.25 25.00 55106.30 88888.00 2009-08-03 20:53:22.125 215 12820.27 25.05 55106.30 88888.00 2009-08-03 20:53:22.250 215 12820.33 25.07 55106.30 88888.00 2009-08-03 20:53:22.375 215 12820.40 25.07 55106.32 88888.00 2009-08-03 20:53:22.500 215 12820.38 25.05 55106.30 88888.00 2009-08-03 20:53:22.625 215 12820.27 24.98 55106.28 88888.00 2009-08-03 20:53:22.750 215 12820.25 24.93 55106.28 88888.00 2009-08-03 20:53:22.875 215 12820.25 25.02 55106.32 88888.00 2009-08-03 20:53:23.000 215 12820.30 25.10 55106.35 88888.00 2009-08-03 20:53:23.125 215 12820.30 25.00 55106.32 88888.00 2009-08-03 20:53:23.250 215 12820.30 24.98 55106.32 88888.00 2009-08-03 20:53:23.375 215 12820.35 25.00 55106.32 88888.00 2009-08-03 20:53:23.500 215 12820.40 25.02 55106.30 88888.00 2009-08-03 20:53:23.625 215 12820.30 25.00 55106.30 88888.00 2009-08-03 20:53:23.750 215 12820.27 24.98 55106.28 88888.00 2009-08-03 20:53:23.875 215 12820.23 24.95 55106.28 88888.00 2009-08-03 20:53:24.000 215 12820.27 25.02 55106.30 88888.00 2009-08-03 20:53:24.125 215 12820.25 24.95 55106.28 88888.00 2009-08-03 20:53:24.250 215 12820.27 24.93 55106.28 88888.00 2009-08-03 20:53:24.375 215 12820.27 24.93 55106.28 88888.00 2009-08-03 20:53:24.500 215 12820.30 24.95 55106.28 88888.00 2009-08-03 20:53:24.625 215 12820.33 24.95 55106.30 88888.00 2009-08-03 20:53:24.750 215 12820.27 24.98 55106.32 88888.00 2009-08-03 20:53:24.875 215 12820.23 24.93 55106.32 88888.00 2009-08-03 20:53:25.000 215 12820.27 24.95 55106.30 88888.00 2009-08-03 20:53:25.125 215 12820.30 24.95 55106.30 88888.00 2009-08-03 20:53:25.250 215 12820.33 24.95 55106.30 88888.00 2009-08-03 20:53:25.375 215 12820.33 24.90 55106.30 88888.00 2009-08-03 20:53:25.500 215 12820.30 24.93 55106.30 88888.00 2009-08-03 20:53:25.625 215 12820.33 24.93 55106.32 88888.00 2009-08-03 20:53:25.750 215 12820.33 24.93 55106.30 88888.00 2009-08-03 20:53:25.875 215 12820.35 24.93 55106.30 88888.00 2009-08-03 20:53:26.000 215 12820.33 24.88 55106.30 88888.00 2009-08-03 20:53:26.125 215 12820.35 24.98 55106.32 88888.00 2009-08-03 20:53:26.250 215 12820.27 24.98 55106.35 88888.00 2009-08-03 20:53:26.375 215 12820.25 24.90 55106.35 88888.00 2009-08-03 20:53:26.500 215 12820.25 24.90 55106.32 88888.00 2009-08-03 20:53:26.625 215 12820.33 24.85 55106.32 88888.00 2009-08-03 20:53:26.750 215 12820.35 24.90 55106.32 88888.00 2009-08-03 20:53:26.875 215 12820.33 24.93 55106.32 88888.00 2009-08-03 20:53:27.000 215 12820.33 24.88 55106.28 88888.00 2009-08-03 20:53:27.125 215 12820.30 24.85 55106.28 88888.00 2009-08-03 20:53:27.250 215 12820.27 24.88 55106.28 88888.00 2009-08-03 20:53:27.375 215 12820.30 24.90 55106.32 88888.00 2009-08-03 20:53:27.500 215 12820.30 24.93 55106.35 88888.00 2009-08-03 20:53:27.625 215 12820.33 24.95 55106.35 88888.00 2009-08-03 20:53:27.750 215 12820.35 24.88 55106.35 88888.00 2009-08-03 20:53:27.875 215 12820.45 24.90 55106.35 88888.00 2009-08-03 20:53:28.000 215 12820.42 24.90 55106.32 88888.00 2009-08-03 20:53:28.125 215 12820.35 24.90 55106.32 88888.00 2009-08-03 20:53:28.250 215 12820.35 24.93 55106.35 88888.00 2009-08-03 20:53:28.375 215 12820.30 24.88 55106.35 88888.00 2009-08-03 20:53:28.500 215 12820.27 24.82 55106.30 88888.00 2009-08-03 20:53:28.625 215 12820.25 24.82 55106.30 88888.00 2009-08-03 20:53:28.750 215 12820.27 24.88 55106.30 88888.00 2009-08-03 20:53:28.875 215 12820.33 24.82 55106.32 88888.00 2009-08-03 20:53:29.000 215 12820.38 24.85 55106.32 88888.00 2009-08-03 20:53:29.125 215 12820.40 24.85 55106.32 88888.00 2009-08-03 20:53:29.250 215 12820.33 24.77 55106.30 88888.00 2009-08-03 20:53:29.375 215 12820.23 24.75 55106.30 88888.00 2009-08-03 20:53:29.500 215 12820.27 24.77 55106.30 88888.00 2009-08-03 20:53:29.625 215 12820.33 24.80 55106.32 88888.00 2009-08-03 20:53:29.750 215 12820.35 24.90 55106.38 88888.00 2009-08-03 20:53:29.875 215 12820.35 24.88 55106.38 88888.00 2009-08-03 20:53:30.000 215 12820.30 24.82 55106.35 88888.00 2009-08-03 20:53:30.125 215 12820.33 24.85 55106.35 88888.00 2009-08-03 20:53:30.250 215 12820.35 24.82 55106.32 88888.00 2009-08-03 20:53:30.375 215 12820.25 24.80 55106.32 88888.00 2009-08-03 20:53:30.500 215 12820.23 24.82 55106.35 88888.00 2009-08-03 20:53:30.625 215 12820.20 24.85 55106.35 88888.00 2009-08-03 20:53:30.750 215 12820.23 24.88 55106.38 88888.00 2009-08-03 20:53:30.875 215 12820.23 24.88 55106.38 88888.00 2009-08-03 20:53:31.000 215 12820.15 24.77 55106.32 88888.00 2009-08-03 20:53:31.125 215 12820.15 24.70 55106.30 88888.00 2009-08-03 20:53:31.250 215 12820.20 24.70 55106.32 88888.00 2009-08-03 20:53:31.375 215 12820.33 24.77 55106.35 88888.00 2009-08-03 20:53:31.500 215 12820.42 24.85 55106.35 88888.00 2009-08-03 20:53:31.625 215 12820.38 24.82 55106.35 88888.00 2009-08-03 20:53:31.750 215 12820.30 24.75 55106.35 88888.00 2009-08-03 20:53:31.875 215 12820.30 24.73 55106.35 88888.00 2009-08-03 20:53:32.000 215 12820.38 24.77 55106.32 88888.00 2009-08-03 20:53:32.125 215 12820.38 24.75 55106.32 88888.00 2009-08-03 20:53:32.250 215 12820.33 24.73 55106.35 88888.00 2009-08-03 20:53:32.375 215 12820.30 24.73 55106.35 88888.00 2009-08-03 20:53:32.500 215 12820.27 24.70 55106.35 88888.00 2009-08-03 20:53:32.625 215 12820.30 24.75 55106.38 88888.00 2009-08-03 20:53:32.750 215 12820.38 24.75 55106.38 88888.00 2009-08-03 20:53:32.875 215 12820.38 24.70 55106.32 88888.00 2009-08-03 20:53:33.000 215 12820.33 24.68 55106.30 88888.00 2009-08-03 20:53:33.125 215 12820.25 24.68 55106.30 88888.00 2009-08-03 20:53:33.250 215 12820.33 24.73 55106.32 88888.00 2009-08-03 20:53:33.375 215 12820.38 24.77 55106.35 88888.00 2009-08-03 20:53:33.500 215 12820.38 24.80 55106.38 88888.00 2009-08-03 20:53:33.625 215 12820.33 24.80 55106.35 88888.00 2009-08-03 20:53:33.750 215 12820.27 24.77 55106.35 88888.00 2009-08-03 20:53:33.875 215 12820.20 24.80 55106.35 88888.00 2009-08-03 20:53:34.000 215 12820.20 24.77 55106.32 88888.00 2009-08-03 20:53:34.125 215 12820.23 24.77 55106.30 88888.00 2009-08-03 20:53:34.250 215 12820.30 24.77 55106.35 88888.00 2009-08-03 20:53:34.375 215 12820.27 24.75 55106.32 88888.00 2009-08-03 20:53:34.500 215 12820.27 24.75 55106.32 88888.00 2009-08-03 20:53:34.625 215 12820.27 24.75 55106.32 88888.00 2009-08-03 20:53:34.750 215 12820.17 24.73 55106.30 88888.00 2009-08-03 20:53:34.875 215 12820.12 24.75 55106.30 88888.00 2009-08-03 20:53:35.000 215 12820.15 24.73 55106.32 88888.00 2009-08-03 20:53:35.125 215 12820.15 24.70 55106.35 88888.00 2009-08-03 20:53:35.250 215 12820.17 24.68 55106.38 88888.00 2009-08-03 20:53:35.375 215 12820.17 24.68 55106.35 88888.00 2009-08-03 20:53:35.500 215 12820.20 24.68 55106.32 88888.00 2009-08-03 20:53:35.625 215 12820.25 24.70 55106.32 88888.00 2009-08-03 20:53:35.750 215 12820.27 24.68 55106.32 88888.00 2009-08-03 20:53:35.875 215 12820.20 24.65 55106.32 88888.00 2009-08-03 20:53:36.000 215 12820.23 24.62 55106.30 88888.00 2009-08-03 20:53:36.125 215 12820.33 24.68 55106.35 88888.00 2009-08-03 20:53:36.250 215 12820.25 24.65 55106.35 88888.00 2009-08-03 20:53:36.375 215 12820.23 24.68 55106.30 88888.00 2009-08-03 20:53:36.500 215 12820.17 24.68 55106.30 88888.00 2009-08-03 20:53:36.625 215 12820.20 24.70 55106.30 88888.00 2009-08-03 20:53:36.750 215 12820.10 24.62 55106.30 88888.00 2009-08-03 20:53:36.875 215 12820.05 24.65 55106.32 88888.00 2009-08-03 20:53:37.000 215 12820.10 24.65 55106.32 88888.00 2009-08-03 20:53:37.125 215 12820.17 24.62 55106.32 88888.00 2009-08-03 20:53:37.250 215 12820.10 24.60 55106.32 88888.00 2009-08-03 20:53:37.375 215 12820.08 24.62 55106.32 88888.00 2009-08-03 20:53:37.500 215 12820.05 24.60 55106.35 88888.00 2009-08-03 20:53:37.625 215 12820.08 24.60 55106.32 88888.00 2009-08-03 20:53:37.750 215 12820.08 24.60 55106.32 88888.00 2009-08-03 20:53:37.875 215 12820.02 24.62 55106.35 88888.00 2009-08-03 20:53:38.000 215 12820.05 24.65 55106.35 88888.00 2009-08-03 20:53:38.125 215 12820.15 24.62 55106.32 88888.00 2009-08-03 20:53:38.250 215 12820.20 24.68 55106.35 88888.00 2009-08-03 20:53:38.375 215 12820.23 24.77 55106.38 88888.00 2009-08-03 20:53:38.500 215 12820.17 24.73 55106.38 88888.00 2009-08-03 20:53:38.625 215 12820.20 24.68 55106.35 88888.00 2009-08-03 20:53:38.750 215 12820.27 24.70 55106.38 88888.00 2009-08-03 20:53:38.875 215 12820.17 24.68 55106.38 88888.00 2009-08-03 20:53:39.000 215 12820.10 24.60 55106.32 88888.00 2009-08-03 20:53:39.125 215 12820.12 24.52 55106.30 88888.00 2009-08-03 20:53:39.250 215 12820.17 24.57 55106.35 88888.00 2009-08-03 20:53:39.375 215 12820.17 24.62 55106.35 88888.00 2009-08-03 20:53:39.500 215 12820.02 24.57 55106.30 88888.00 2009-08-03 20:53:39.625 215 12820.08 24.60 55106.32 88888.00 2009-08-03 20:53:39.750 215 12820.10 24.65 55106.35 88888.00 2009-08-03 20:53:39.875 215 12820.08 24.62 55106.38 88888.00 2009-08-03 20:53:40.000 215 12820.08 24.55 55106.35 88888.00 2009-08-03 20:53:40.125 215 12820.05 24.52 55106.35 88888.00 2009-08-03 20:53:40.250 215 12820.12 24.55 55106.40 88888.00 2009-08-03 20:53:40.375 215 12820.15 24.55 55106.35 88888.00 2009-08-03 20:53:40.500 215 12820.12 24.57 55106.35 88888.00 2009-08-03 20:53:40.625 215 12820.15 24.57 55106.35 88888.00 2009-08-03 20:53:40.750 215 12820.12 24.52 55106.32 88888.00 2009-08-03 20:53:40.875 215 12820.15 24.52 55106.32 88888.00 2009-08-03 20:53:41.000 215 12820.17 24.62 55106.32 88888.00 2009-08-03 20:53:41.125 215 12820.15 24.62 55106.35 88888.00 2009-08-03 20:53:41.250 215 12820.15 24.57 55106.35 88888.00 2009-08-03 20:53:41.375 215 12820.12 24.57 55106.30 88888.00 2009-08-03 20:53:41.500 215 12820.08 24.57 55106.30 88888.00 2009-08-03 20:53:41.625 215 12820.08 24.57 55106.32 88888.00 2009-08-03 20:53:41.750 215 12820.08 24.55 55106.32 88888.00 2009-08-03 20:53:41.875 215 12820.15 24.57 55106.35 88888.00 2009-08-03 20:53:42.000 215 12820.25 24.65 55106.35 88888.00 2009-08-03 20:53:42.125 215 12820.27 24.68 55106.38 88888.00 2009-08-03 20:53:42.250 215 12820.25 24.62 55106.35 88888.00 2009-08-03 20:53:42.375 215 12820.12 24.55 55106.35 88888.00 2009-08-03 20:53:42.500 215 12820.10 24.55 55106.35 88888.00 2009-08-03 20:53:42.625 215 12820.10 24.60 55106.38 88888.00 2009-08-03 20:53:42.750 215 12820.12 24.55 55106.35 88888.00 2009-08-03 20:53:42.875 215 12820.08 24.55 55106.35 88888.00 2009-08-03 20:53:43.000 215 12820.12 24.62 55106.38 88888.00 2009-08-03 20:53:43.125 215 12820.20 24.65 55106.38 88888.00 2009-08-03 20:53:43.250 215 12820.15 24.57 55106.38 88888.00 2009-08-03 20:53:43.375 215 12820.15 24.55 55106.40 88888.00 2009-08-03 20:53:43.500 215 12820.15 24.57 55106.38 88888.00 2009-08-03 20:53:43.625 215 12820.15 24.62 55106.38 88888.00 2009-08-03 20:53:43.750 215 12820.12 24.60 55106.35 88888.00 2009-08-03 20:53:43.875 215 12820.12 24.60 55106.32 88888.00 2009-08-03 20:53:44.000 215 12820.12 24.55 55106.32 88888.00 2009-08-03 20:53:44.125 215 12820.17 24.57 55106.35 88888.00 2009-08-03 20:53:44.250 215 12820.15 24.57 55106.35 88888.00 2009-08-03 20:53:44.375 215 12820.15 24.62 55106.32 88888.00 2009-08-03 20:53:44.500 215 12820.17 24.60 55106.32 88888.00 2009-08-03 20:53:44.625 215 12820.10 24.55 55106.32 88888.00 2009-08-03 20:53:44.750 215 12820.08 24.50 55106.32 88888.00 2009-08-03 20:53:44.875 215 12820.05 24.52 55106.35 88888.00 2009-08-03 20:53:45.000 215 12820.08 24.60 55106.38 88888.00 2009-08-03 20:53:45.125 215 12820.10 24.57 55106.38 88888.00 2009-08-03 20:53:45.250 215 12820.08 24.52 55106.32 88888.00 2009-08-03 20:53:45.375 215 12820.02 24.52 55106.30 88888.00 2009-08-03 20:53:45.500 215 12820.02 24.55 55106.32 88888.00 2009-08-03 20:53:45.625 215 12820.05 24.52 55106.32 88888.00 2009-08-03 20:53:45.750 215 12820.08 24.55 55106.32 88888.00 2009-08-03 20:53:45.875 215 12820.12 24.57 55106.32 88888.00 2009-08-03 20:53:46.000 215 12820.20 24.57 55106.32 88888.00 2009-08-03 20:53:46.125 215 12820.25 24.65 55106.38 88888.00 2009-08-03 20:53:46.250 215 12820.17 24.65 55106.38 88888.00 2009-08-03 20:53:46.375 215 12820.15 24.65 55106.35 88888.00 2009-08-03 20:53:46.500 215 12820.12 24.52 55106.35 88888.00 2009-08-03 20:53:46.625 215 12820.10 24.48 55106.32 88888.00 2009-08-03 20:53:46.750 215 12820.12 24.45 55106.32 88888.00 2009-08-03 20:53:46.875 215 12820.10 24.48 55106.32 88888.00 2009-08-03 20:53:47.000 215 12820.08 24.50 55106.35 88888.00 2009-08-03 20:53:47.125 215 12820.10 24.57 55106.35 88888.00 2009-08-03 20:53:47.250 215 12820.12 24.52 55106.35 88888.00 2009-08-03 20:53:47.375 215 12820.05 24.52 55106.35 88888.00 2009-08-03 20:53:47.500 215 12820.00 24.45 55106.32 88888.00 2009-08-03 20:53:47.625 215 12820.00 24.43 55106.32 88888.00 2009-08-03 20:53:47.750 215 12820.02 24.48 55106.32 88888.00 2009-08-03 20:53:47.875 215 12820.00 24.52 55106.35 88888.00 2009-08-03 20:53:48.000 215 12819.98 24.50 55106.35 88888.00 2009-08-03 20:53:48.125 215 12820.02 24.50 55106.35 88888.00 2009-08-03 20:53:48.250 215 12820.00 24.45 55106.32 88888.00 2009-08-03 20:53:48.375 215 12820.08 24.48 55106.32 88888.00 2009-08-03 20:53:48.500 215 12820.10 24.48 55106.32 88888.00 2009-08-03 20:53:48.625 215 12820.05 24.50 55106.35 88888.00 2009-08-03 20:53:48.750 215 12820.05 24.48 55106.35 88888.00 2009-08-03 20:53:48.875 215 12820.08 24.43 55106.32 88888.00 2009-08-03 20:53:49.000 215 12820.10 24.48 55106.35 88888.00 2009-08-03 20:53:49.125 215 12820.15 24.50 55106.35 88888.00 2009-08-03 20:53:49.250 215 12820.17 24.55 55106.38 88888.00 2009-08-03 20:53:49.375 215 12820.15 24.52 55106.38 88888.00 2009-08-03 20:53:49.500 215 12820.15 24.50 55106.38 88888.00 2009-08-03 20:53:49.625 215 12820.08 24.43 55106.30 88888.00 2009-08-03 20:53:49.750 215 12820.10 24.40 55106.32 88888.00 2009-08-03 20:53:49.875 215 12820.12 24.43 55106.35 88888.00 2009-08-03 20:53:50.000 215 12820.12 24.45 55106.35 88888.00 2009-08-03 20:53:50.125 215 12820.12 24.55 55106.38 88888.00 2009-08-03 20:53:50.250 215 12820.12 24.52 55106.35 88888.00 2009-08-03 20:53:50.375 215 12820.05 24.48 55106.35 88888.00 2009-08-03 20:53:50.500 215 12820.02 24.43 55106.32 88888.00 2009-08-03 20:53:50.625 215 12820.02 24.48 55106.32 88888.00 2009-08-03 20:53:50.750 215 12820.00 24.48 55106.32 88888.00 2009-08-03 20:53:50.875 215 12820.02 24.40 55106.30 88888.00 2009-08-03 20:53:51.000 215 12820.05 24.43 55106.32 88888.00 2009-08-03 20:53:51.125 215 12820.02 24.40 55106.32 88888.00 2009-08-03 20:53:51.250 215 12820.00 24.43 55106.35 88888.00 2009-08-03 20:53:51.375 215 12820.00 24.40 55106.32 88888.00 2009-08-03 20:53:51.500 215 12820.05 24.43 55106.30 88888.00 2009-08-03 20:53:51.625 215 12820.12 24.45 55106.35 88888.00 2009-08-03 20:53:51.750 215 12820.12 24.45 55106.35 88888.00 2009-08-03 20:53:51.875 215 12820.08 24.50 55106.38 88888.00 2009-08-03 20:53:52.000 215 12820.02 24.48 55106.32 88888.00 2009-08-03 20:53:52.125 215 12820.02 24.50 55106.35 88888.00 2009-08-03 20:53:52.250 215 12820.05 24.43 55106.32 88888.00 2009-08-03 20:53:52.375 215 12820.05 24.40 55106.32 88888.00 2009-08-03 20:53:52.500 215 12820.02 24.45 55106.35 88888.00 2009-08-03 20:53:52.625 215 12820.05 24.45 55106.35 88888.00 2009-08-03 20:53:52.750 215 12819.92 24.40 55106.35 88888.00 2009-08-03 20:53:52.875 215 12819.90 24.43 55106.30 88888.00 2009-08-03 20:53:53.000 215 12819.90 24.43 55106.32 88888.00 2009-08-03 20:53:53.125 215 12819.95 24.48 55106.38 88888.00 2009-08-03 20:53:53.250 215 12819.90 24.50 55106.38 88888.00 2009-08-03 20:53:53.375 215 12819.92 24.52 55106.38 88888.00 2009-08-03 20:53:53.500 215 12819.83 24.45 55106.35 88888.00 2009-08-03 20:53:53.625 215 12819.80 24.40 55106.35 88888.00 2009-08-03 20:53:53.750 215 12819.88 24.43 55106.32 88888.00 2009-08-03 20:53:53.875 215 12819.85 24.40 55106.30 88888.00 2009-08-03 20:53:54.000 215 12819.83 24.32 55106.30 88888.00 2009-08-03 20:53:54.125 215 12819.90 24.35 55106.32 88888.00 2009-08-03 20:53:54.250 215 12819.92 24.38 55106.32 88888.00 2009-08-03 20:53:54.375 215 12819.92 24.38 55106.32 88888.00 2009-08-03 20:53:54.500 215 12819.95 24.40 55106.32 88888.00 2009-08-03 20:53:54.625 215 12819.95 24.32 55106.30 88888.00 2009-08-03 20:53:54.750 215 12819.98 24.35 55106.32 88888.00 2009-08-03 20:53:54.875 215 12820.00 24.40 55106.35 88888.00 2009-08-03 20:53:55.000 215 12820.00 24.35 55106.30 88888.00 2009-08-03 20:53:55.125 215 12819.98 24.32 55106.30 88888.00 2009-08-03 20:53:55.250 215 12819.88 24.38 55106.32 88888.00 2009-08-03 20:53:55.375 215 12819.98 24.43 55106.35 88888.00 2009-08-03 20:53:55.500 215 12819.98 24.48 55106.35 88888.00 2009-08-03 20:53:55.625 215 12819.92 24.45 55106.38 88888.00 2009-08-03 20:53:55.750 215 12819.98 24.55 55106.38 88888.00 2009-08-03 20:53:55.875 215 12820.00 24.48 55106.40 88888.00 2009-08-03 20:53:56.000 215 12819.98 24.43 55106.38 88888.00 2009-08-03 20:53:56.125 215 12819.98 24.40 55106.38 88888.00 2009-08-03 20:53:56.250 215 12820.02 24.35 55106.35 88888.00 2009-08-03 20:53:56.375 215 12820.08 24.32 55106.38 88888.00 2009-08-03 20:53:56.500 215 12820.10 24.38 55106.38 88888.00 2009-08-03 20:53:56.625 215 12820.12 24.45 55106.40 88888.00 2009-08-03 20:53:56.750 215 12820.12 24.45 55106.40 88888.00 2009-08-03 20:53:56.875 215 12820.05 24.40 55106.38 88888.00 2009-08-03 20:53:57.000 215 12819.95 24.38 55106.32 88888.00 2009-08-03 20:53:57.125 215 12819.92 24.38 55106.35 88888.00 2009-08-03 20:53:57.250 215 12819.98 24.40 55106.38 88888.00 2009-08-03 20:53:57.375 215 12820.05 24.45 55106.38 88888.00 2009-08-03 20:53:57.500 215 12820.02 24.45 55106.35 88888.00 2009-08-03 20:53:57.625 215 12820.00 24.40 55106.35 88888.00 2009-08-03 20:53:57.750 215 12820.08 24.45 55106.32 88888.00 2009-08-03 20:53:57.875 215 12820.10 24.48 55106.35 88888.00 2009-08-03 20:53:58.000 215 12820.10 24.48 55106.35 88888.00 2009-08-03 20:53:58.125 215 12820.05 24.48 55106.35 88888.00 2009-08-03 20:53:58.250 215 12819.92 24.40 55106.32 88888.00 2009-08-03 20:53:58.375 215 12819.92 24.43 55106.38 88888.00 2009-08-03 20:53:58.500 215 12819.98 24.40 55106.35 88888.00 2009-08-03 20:53:58.625 215 12819.95 24.35 55106.30 88888.00 2009-08-03 20:53:58.750 215 12819.85 24.35 55106.30 88888.00 2009-08-03 20:53:58.875 215 12819.90 24.43 55106.32 88888.00 2009-08-03 20:53:59.000 215 12819.90 24.40 55106.30 88888.00 2009-08-03 20:53:59.125 215 12819.92 24.40 55106.32 88888.00 2009-08-03 20:53:59.250 215 12819.92 24.40 55106.32 88888.00 2009-08-03 20:53:59.375 215 12819.95 24.43 55106.35 88888.00 2009-08-03 20:53:59.500 215 12819.95 24.45 55106.35 88888.00 2009-08-03 20:53:59.625 215 12820.00 24.38 55106.35 88888.00 2009-08-03 20:53:59.750 215 12820.02 24.40 55106.35 88888.00 2009-08-03 20:53:59.875 215 12820.00 24.43 55106.32 88888.00 2009-08-03 20:54:00.000 215 12819.92 24.38 55106.30 88888.00 2009-08-03 20:54:00.125 215 12819.85 24.30 55106.30 88888.00 2009-08-03 20:54:00.250 215 12819.90 24.30 55106.32 88888.00 2009-08-03 20:54:00.375 215 12820.02 24.35 55106.32 88888.00 2009-08-03 20:54:00.500 215 12820.02 24.40 55106.32 88888.00 2009-08-03 20:54:00.625 215 12819.98 24.32 55106.30 88888.00 2009-08-03 20:54:00.750 215 12819.95 24.32 55106.30 88888.00 2009-08-03 20:54:00.875 215 12819.95 24.38 55106.35 88888.00 2009-08-03 20:54:01.000 215 12819.90 24.32 55106.32 88888.00 2009-08-03 20:54:01.125 215 12819.92 24.32 55106.30 88888.00 2009-08-03 20:54:01.250 215 12819.98 24.35 55106.30 88888.00 2009-08-03 20:54:01.375 215 12820.02 24.35 55106.32 88888.00 2009-08-03 20:54:01.500 215 12820.00 24.38 55106.28 88888.00 2009-08-03 20:54:01.625 215 12819.98 24.38 55106.32 88888.00 2009-08-03 20:54:01.750 215 12819.98 24.32 55106.28 88888.00 2009-08-03 20:54:01.875 215 12819.95 24.32 55106.28 88888.00 2009-08-03 20:54:02.000 215 12819.92 24.35 55106.28 88888.00 2009-08-03 20:54:02.125 215 12819.95 24.38 55106.30 88888.00 2009-08-03 20:54:02.250 215 12819.98 24.35 55106.30 88888.00 2009-08-03 20:54:02.375 215 12819.90 24.25 55106.25 88888.00 2009-08-03 20:54:02.500 215 12819.85 24.25 55106.25 88888.00 2009-08-03 20:54:02.625 215 12819.83 24.25 55106.25 88888.00 2009-08-03 20:54:02.750 215 12819.90 24.27 55106.28 88888.00 2009-08-03 20:54:02.875 215 12819.98 24.32 55106.28 88888.00 2009-08-03 20:54:03.000 215 12819.95 24.30 55106.28 88888.00 2009-08-03 20:54:03.125 215 12819.98 24.30 55106.30 88888.00 2009-08-03 20:54:03.250 215 12820.05 24.32 55106.32 88888.00 2009-08-03 20:54:03.375 215 12820.05 24.30 55106.30 88888.00 2009-08-03 20:54:03.500 215 12820.05 24.38 55106.32 88888.00 2009-08-03 20:54:03.625 215 12820.08 24.38 55106.30 88888.00 2009-08-03 20:54:03.750 215 12820.02 24.27 55106.25 88888.00 2009-08-03 20:54:03.875 215 12820.00 24.27 55106.28 88888.00 2009-08-03 20:54:04.000 215 12820.00 24.32 55106.30 88888.00 2009-08-03 20:54:04.125 215 12820.05 24.38 55106.30 88888.00 2009-08-03 20:54:04.250 215 12820.08 24.40 55106.30 88888.00 2009-08-03 20:54:04.375 215 12820.08 24.40 55106.28 88888.00 2009-08-03 20:54:04.500 215 12820.02 24.38 55106.30 88888.00 2009-08-03 20:54:04.625 215 12819.98 24.35 55106.28 88888.00 2009-08-03 20:54:04.750 215 12819.92 24.25 55106.25 88888.00 2009-08-03 20:54:04.875 215 12819.98 24.25 55106.30 88888.00 2009-08-03 20:54:05.000 215 12820.02 24.32 55106.32 88888.00 2009-08-03 20:54:05.125 215 12820.02 24.35 55106.30 88888.00 2009-08-03 20:54:05.250 215 12819.98 24.25 55106.30 88888.00 2009-08-03 20:54:05.375 215 12819.98 24.27 55106.25 88888.00 2009-08-03 20:54:05.500 215 12819.95 24.30 55106.28 88888.00 2009-08-03 20:54:05.625 215 12819.95 24.35 55106.30 88888.00 2009-08-03 20:54:05.750 215 12819.98 24.32 55106.32 88888.00 2009-08-03 20:54:05.875 215 12820.00 24.35 55106.32 88888.00 2009-08-03 20:54:06.000 215 12820.02 24.35 55106.30 88888.00 2009-08-03 20:54:06.125 215 12819.98 24.35 55106.30 88888.00 2009-08-03 20:54:06.250 215 12819.98 24.38 55106.32 88888.00 2009-08-03 20:54:06.375 215 12820.00 24.38 55106.32 88888.00 2009-08-03 20:54:06.500 215 12819.95 24.30 55106.28 88888.00 2009-08-03 20:54:06.625 215 12819.95 24.32 55106.28 88888.00 2009-08-03 20:54:06.750 215 12820.00 24.32 55106.30 88888.00 2009-08-03 20:54:06.875 215 12820.05 24.38 55106.32 88888.00 2009-08-03 20:54:07.000 215 12820.08 24.40 55106.35 88888.00 2009-08-03 20:54:07.125 215 12820.05 24.43 55106.32 88888.00 2009-08-03 20:54:07.250 215 12820.02 24.32 55106.30 88888.00 2009-08-03 20:54:07.375 215 12820.05 24.35 55106.32 88888.00 2009-08-03 20:54:07.500 215 12820.12 24.43 55106.38 88888.00 2009-08-03 20:54:07.625 215 12820.12 24.38 55106.32 88888.00 2009-08-03 20:54:07.750 215 12820.08 24.32 55106.30 88888.00 2009-08-03 20:54:07.875 215 12820.08 24.32 55106.32 88888.00 2009-08-03 20:54:08.000 215 12820.08 24.32 55106.30 88888.00 2009-08-03 20:54:08.125 215 12820.08 24.35 55106.32 88888.00 2009-08-03 20:54:08.250 215 12819.98 24.25 55106.30 88888.00 2009-08-03 20:54:08.375 215 12819.98 24.30 55106.32 88888.00 2009-08-03 20:54:08.500 215 12820.00 24.25 55106.30 88888.00 2009-08-03 20:54:08.625 215 12819.95 24.23 55106.30 88888.00 2009-08-03 20:54:08.750 215 12819.95 24.30 55106.32 88888.00 2009-08-03 20:54:08.875 215 12819.88 24.25 55106.30 88888.00 2009-08-03 20:54:09.000 215 12819.88 24.25 55106.30 88888.00 2009-08-03 20:54:09.125 215 12819.95 24.32 55106.32 88888.00 2009-08-03 20:54:09.250 215 12820.02 24.30 55106.35 88888.00 2009-08-03 20:54:09.375 215 12820.00 24.30 55106.35 88888.00 2009-08-03 20:54:09.500 215 12820.02 24.30 55106.30 88888.00 2009-08-03 20:54:09.625 215 12820.10 24.35 55106.32 88888.00 2009-08-03 20:54:09.750 215 12820.05 24.32 55106.35 88888.00 2009-08-03 20:54:09.875 215 12819.98 24.23 55106.30 88888.00 2009-08-03 20:54:10.000 215 12819.92 24.15 55106.28 88888.00 2009-08-03 20:54:10.125 215 12820.00 24.25 55106.32 88888.00 2009-08-03 20:54:10.250 215 12820.05 24.32 55106.38 88888.00 2009-08-03 20:54:10.375 215 12820.05 24.32 55106.35 88888.00 2009-08-03 20:54:10.500 215 12820.02 24.35 55106.30 88888.00 2009-08-03 20:54:10.625 215 12820.00 24.25 55106.28 88888.00 2009-08-03 20:54:10.750 215 12819.95 24.18 55106.30 88888.00 2009-08-03 20:54:10.875 215 12819.92 24.18 55106.30 88888.00 2009-08-03 20:54:11.000 215 12820.02 24.27 55106.30 88888.00 2009-08-03 20:54:11.125 215 12820.10 24.27 55106.32 88888.00 2009-08-03 20:54:11.250 215 12820.10 24.30 55106.35 88888.00 2009-08-03 20:54:11.375 215 12820.10 24.32 55106.35 88888.00 2009-08-03 20:54:11.500 215 12820.05 24.30 55106.32 88888.00 2009-08-03 20:54:11.625 215 12820.02 24.25 55106.30 88888.00 2009-08-03 20:54:11.750 215 12820.05 24.20 55106.30 88888.00 2009-08-03 20:54:11.875 215 12820.08 24.18 55106.30 88888.00 2009-08-03 20:54:12.000 215 12820.05 24.20 55106.32 88888.00 2009-08-03 20:54:12.125 215 12820.10 24.25 55106.32 88888.00 2009-08-03 20:54:12.250 215 12820.15 24.27 55106.32 88888.00 2009-08-03 20:54:12.375 215 12820.17 24.27 55106.32 88888.00 2009-08-03 20:54:12.500 215 12820.15 24.27 55106.35 88888.00 2009-08-03 20:54:12.625 215 12820.10 24.25 55106.35 88888.00 2009-08-03 20:54:12.750 215 12820.00 24.20 55106.32 88888.00 2009-08-03 20:54:12.875 215 12820.02 24.18 55106.35 88888.00 2009-08-03 20:54:13.000 215 12820.08 24.18 55106.32 88888.00 2009-08-03 20:54:13.125 215 12820.05 24.20 55106.30 88888.00 2009-08-03 20:54:13.250 215 12819.95 24.15 55106.32 88888.00 2009-08-03 20:54:13.375 215 12819.98 24.15 55106.32 88888.00 2009-08-03 20:54:13.500 215 12820.00 24.20 55106.32 88888.00 2009-08-03 20:54:13.625 215 12820.02 24.25 55106.32 88888.00 2009-08-03 20:54:13.750 215 12820.12 24.35 55106.35 88888.00 2009-08-03 20:54:13.875 215 12820.12 24.27 55106.35 88888.00 2009-08-03 20:54:14.000 215 12820.05 24.23 55106.35 88888.00 2009-08-03 20:54:14.125 215 12820.05 24.20 55106.32 88888.00 2009-08-03 20:54:14.250 215 12820.05 24.18 55106.30 88888.00 2009-08-03 20:54:14.375 215 12820.10 24.15 55106.30 88888.00 2009-08-03 20:54:14.500 215 12820.12 24.18 55106.30 88888.00 2009-08-03 20:54:14.625 215 12820.08 24.15 55106.30 88888.00 2009-08-03 20:54:14.750 215 12820.00 24.15 55106.28 88888.00 2009-08-03 20:54:14.875 215 12820.02 24.23 55106.30 88888.00 2009-08-03 20:54:15.000 215 12820.05 24.18 55106.32 88888.00 2009-08-03 20:54:15.125 215 12820.08 24.18 55106.30 88888.00 2009-08-03 20:54:15.250 215 12820.08 24.23 55106.30 88888.00 2009-08-03 20:54:15.375 215 12820.08 24.15 55106.28 88888.00 2009-08-03 20:54:15.500 215 12820.08 24.10 55106.28 88888.00 2009-08-03 20:54:15.625 215 12820.12 24.15 55106.30 88888.00 2009-08-03 20:54:15.750 215 12820.17 24.25 55106.35 88888.00 2009-08-03 20:54:15.875 215 12820.15 24.18 55106.32 88888.00 2009-08-03 20:54:16.000 215 12820.05 24.18 55106.30 88888.00 2009-08-03 20:54:16.125 215 12820.02 24.18 55106.25 88888.00 2009-08-03 20:54:16.250 215 12820.00 24.12 55106.28 88888.00 2009-08-03 20:54:16.375 215 12820.00 24.10 55106.25 88888.00 2009-08-03 20:54:16.500 215 12820.08 24.15 55106.28 88888.00 2009-08-03 20:54:16.625 215 12820.10 24.12 55106.30 88888.00 2009-08-03 20:54:16.750 215 12820.05 24.12 55106.28 88888.00 2009-08-03 20:54:16.875 215 12820.02 24.12 55106.28 88888.00 2009-08-03 20:54:17.000 215 12820.02 24.15 55106.30 88888.00 2009-08-03 20:54:17.125 215 12820.05 24.18 55106.30 88888.00 2009-08-03 20:54:17.250 215 12820.02 24.07 55106.30 88888.00 2009-08-03 20:54:17.375 215 12820.02 24.10 55106.28 88888.00 2009-08-03 20:54:17.500 215 12820.08 24.15 55106.30 88888.00 2009-08-03 20:54:17.625 215 12820.10 24.07 55106.28 88888.00 2009-08-03 20:54:17.750 215 12820.12 24.10 55106.28 88888.00 2009-08-03 20:54:17.875 215 12820.05 24.15 55106.28 88888.00 2009-08-03 20:54:18.000 215 12820.02 24.12 55106.28 88888.00 2009-08-03 20:54:18.125 215 12820.00 24.12 55106.30 88888.00 2009-08-03 20:54:18.250 215 12820.05 24.18 55106.32 88888.00 2009-08-03 20:54:18.375 215 12820.08 24.18 55106.30 88888.00 2009-08-03 20:54:18.500 215 12820.08 24.10 55106.28 88888.00 2009-08-03 20:54:18.625 215 12820.08 24.07 55106.28 88888.00 2009-08-03 20:54:18.750 215 12820.10 24.07 55106.30 88888.00 2009-08-03 20:54:18.875 215 12820.15 24.12 55106.30 88888.00 2009-08-03 20:54:19.000 215 12820.08 24.18 55106.28 88888.00 2009-08-03 20:54:19.125 215 12820.05 24.10 55106.28 88888.00 2009-08-03 20:54:19.250 215 12819.98 24.02 55106.25 88888.00 2009-08-03 20:54:19.375 215 12820.02 24.07 55106.28 88888.00 2009-08-03 20:54:19.500 215 12820.12 24.10 55106.30 88888.00 2009-08-03 20:54:19.625 215 12820.15 24.07 55106.28 88888.00 2009-08-03 20:54:19.750 215 12820.15 24.05 55106.28 88888.00 2009-08-03 20:54:19.875 215 12820.15 24.02 55106.22 88888.00 2009-08-03 20:54:20.000 215 12820.08 24.02 55106.22 88888.00 2009-08-03 20:54:20.125 215 12820.05 24.05 55106.25 88888.00 2009-08-03 20:54:20.250 215 12820.05 24.10 55106.30 88888.00 2009-08-03 20:54:20.375 215 12820.10 24.15 55106.30 88888.00 2009-08-03 20:54:20.500 215 12820.15 24.10 55106.30 88888.00 2009-08-03 20:54:20.625 215 12820.12 24.07 55106.30 88888.00 2009-08-03 20:54:20.750 215 12820.08 24.02 55106.28 88888.00 2009-08-03 20:54:20.875 215 12820.05 24.05 55106.30 88888.00 2009-08-03 20:54:21.000 215 12820.20 24.10 55106.30 88888.00 2009-08-03 20:54:21.125 215 12820.23 24.10 55106.30 88888.00 2009-08-03 20:54:21.250 215 12820.23 24.07 55106.28 88888.00 2009-08-03 20:54:21.375 215 12820.20 24.05 55106.25 88888.00 2009-08-03 20:54:21.500 215 12820.12 24.02 55106.25 88888.00 2009-08-03 20:54:21.625 215 12820.12 24.02 55106.28 88888.00 2009-08-03 20:54:21.750 215 12820.17 24.10 55106.30 88888.00 2009-08-03 20:54:21.875 215 12820.20 24.18 55106.32 88888.00 2009-08-03 20:54:22.000 215 12820.17 24.12 55106.28 88888.00 2009-08-03 20:54:22.125 215 12820.23 24.10 55106.30 88888.00 2009-08-03 20:54:22.250 215 12820.17 24.00 55106.30 88888.00 2009-08-03 20:54:22.375 215 12820.12 24.02 55106.28 88888.00 2009-08-03 20:54:22.500 215 12820.17 24.07 55106.30 88888.00 2009-08-03 20:54:22.625 215 12820.17 24.07 55106.28 88888.00 2009-08-03 20:54:22.750 215 12820.15 24.12 55106.30 88888.00 2009-08-03 20:54:22.875 215 12820.10 24.10 55106.28 88888.00 2009-08-03 20:54:23.000 215 12820.12 24.07 55106.25 88888.00 2009-08-03 20:54:23.125 215 12820.10 24.12 55106.30 88888.00 2009-08-03 20:54:23.250 215 12820.20 24.05 55106.30 88888.00 2009-08-03 20:54:23.375 215 12820.35 24.05 55106.32 88888.00 2009-08-03 20:54:23.500 215 12820.27 24.00 55106.32 88888.00 2009-08-03 20:54:23.625 215 12820.20 24.05 55106.32 88888.00 2009-08-03 20:54:23.750 215 12820.20 24.05 55106.30 88888.00 2009-08-03 20:54:23.875 215 12820.15 24.05 55106.30 88888.00 2009-08-03 20:54:24.000 215 12820.17 24.07 55106.30 88888.00 2009-08-03 20:54:24.125 215 12820.23 24.05 55106.30 88888.00 2009-08-03 20:54:24.250 215 12820.17 24.00 55106.28 88888.00 2009-08-03 20:54:24.375 215 12820.12 23.98 55106.28 88888.00 2009-08-03 20:54:24.500 215 12820.15 23.98 55106.30 88888.00 2009-08-03 20:54:24.625 215 12820.17 24.02 55106.30 88888.00 2009-08-03 20:54:24.750 215 12820.10 24.02 55106.28 88888.00 2009-08-03 20:54:24.875 215 12820.05 23.98 55106.28 88888.00 2009-08-03 20:54:25.000 215 12820.10 24.02 55106.28 88888.00 2009-08-03 20:54:25.125 215 12820.12 24.00 55106.28 88888.00 2009-08-03 20:54:25.250 215 12820.20 23.93 55106.28 88888.00 2009-08-03 20:54:25.375 215 12820.25 24.02 55106.30 88888.00 2009-08-03 20:54:25.500 215 12820.23 24.05 55106.28 88888.00 2009-08-03 20:54:25.625 215 12820.23 24.05 55106.28 88888.00 2009-08-03 20:54:25.750 215 12820.25 23.98 55106.28 88888.00 2009-08-03 20:54:25.875 215 12820.20 23.95 55106.28 88888.00 2009-08-03 20:54:26.000 215 12820.20 23.95 55106.28 88888.00 2009-08-03 20:54:26.125 215 12820.17 23.98 55106.25 88888.00 2009-08-03 20:54:26.250 215 12820.23 23.95 55106.22 88888.00 2009-08-03 20:54:26.375 215 12820.30 23.93 55106.28 88888.00 2009-08-03 20:54:26.500 215 12820.25 23.95 55106.25 88888.00 2009-08-03 20:54:26.625 215 12820.23 23.95 55106.25 88888.00 2009-08-03 20:54:26.750 215 12820.17 23.93 55106.25 88888.00 2009-08-03 20:54:26.875 215 12820.23 24.00 55106.30 88888.00 2009-08-03 20:54:27.000 215 12820.25 24.05 55106.30 88888.00 2009-08-03 20:54:27.125 215 12820.25 24.05 55106.30 88888.00 2009-08-03 20:54:27.250 215 12820.20 24.02 55106.28 88888.00 2009-08-03 20:54:27.375 215 12820.15 24.00 55106.25 88888.00 2009-08-03 20:54:27.500 215 12820.15 23.95 55106.25 88888.00 2009-08-03 20:54:27.625 215 12820.25 23.98 55106.30 88888.00 2009-08-03 20:54:27.750 215 12820.23 23.98 55106.28 88888.00 2009-08-03 20:54:27.875 215 12820.20 23.93 55106.25 88888.00 2009-08-03 20:54:28.000 215 12820.23 23.93 55106.28 88888.00 2009-08-03 20:54:28.125 215 12820.20 23.95 55106.28 88888.00 2009-08-03 20:54:28.250 215 12820.20 23.88 55106.25 88888.00 2009-08-03 20:54:28.375 215 12820.20 23.85 55106.25 88888.00 2009-08-03 20:54:28.500 215 12820.17 23.90 55106.25 88888.00 2009-08-03 20:54:28.625 215 12820.17 23.98 55106.28 88888.00 2009-08-03 20:54:28.750 215 12820.20 23.98 55106.30 88888.00 2009-08-03 20:54:28.875 215 12820.30 23.98 55106.30 88888.00 2009-08-03 20:54:29.000 215 12820.30 23.98 55106.28 88888.00 2009-08-03 20:54:29.125 215 12820.15 23.93 55106.25 88888.00 2009-08-03 20:54:29.250 215 12820.15 23.98 55106.32 88888.00 2009-08-03 20:54:29.375 215 12820.27 24.05 55106.30 88888.00 2009-08-03 20:54:29.500 215 12820.23 23.95 55106.25 88888.00 2009-08-03 20:54:29.625 215 12820.20 23.93 55106.28 88888.00 2009-08-03 20:54:29.750 215 12820.23 23.95 55106.28 88888.00 2009-08-03 20:54:29.875 215 12820.30 23.93 55106.28 88888.00 2009-08-03 20:54:30.000 215 12820.30 23.95 55106.30 88888.00 2009-08-03 20:54:30.125 215 12820.25 23.88 55106.25 88888.00 2009-08-03 20:54:30.250 215 12820.23 23.90 55106.22 88888.00 2009-08-03 20:54:30.375 215 12820.20 23.85 55106.20 88888.00 2009-08-03 20:54:30.500 215 12820.20 23.80 55106.18 88888.00 2009-08-03 20:54:30.625 215 12820.25 23.85 55106.20 88888.00 2009-08-03 20:54:30.750 215 12820.23 23.88 55106.22 88888.00 2009-08-03 20:54:30.875 215 12820.23 23.90 55106.22 88888.00 2009-08-03 20:54:31.000 215 12820.25 23.93 55106.28 88888.00 2009-08-03 20:54:31.125 215 12820.33 23.88 55106.25 88888.00 2009-08-03 20:54:31.250 215 12820.35 23.88 55106.25 88888.00 2009-08-03 20:54:31.375 215 12820.25 23.82 55106.22 88888.00 2009-08-03 20:54:31.500 215 12820.17 23.82 55106.25 88888.00 2009-08-03 20:54:31.625 215 12820.25 23.82 55106.22 88888.00 2009-08-03 20:54:31.750 215 12820.30 23.85 55106.25 88888.00 2009-08-03 20:54:31.875 215 12820.33 23.90 55106.28 88888.00 2009-08-03 20:54:32.000 215 12820.30 23.85 55106.28 88888.00 2009-08-03 20:54:32.125 215 12820.25 23.93 55106.28 88888.00 2009-08-03 20:54:32.250 215 12820.23 23.98 55106.28 88888.00 2009-08-03 20:54:32.375 215 12820.23 23.98 55106.30 88888.00 2009-08-03 20:54:32.500 215 12820.25 23.93 55106.28 88888.00 2009-08-03 20:54:32.625 215 12820.20 23.93 55106.30 88888.00 2009-08-03 20:54:32.750 215 12820.20 23.93 55106.28 88888.00 2009-08-03 20:54:32.875 215 12820.17 23.95 55106.30 88888.00 2009-08-03 20:54:33.000 215 12820.15 23.95 55106.28 88888.00 2009-08-03 20:54:33.125 215 12820.17 23.93 55106.28 88888.00 2009-08-03 20:54:33.250 215 12820.17 23.85 55106.28 88888.00 2009-08-03 20:54:33.375 215 12820.17 23.88 55106.28 88888.00 2009-08-03 20:54:33.500 215 12820.12 23.85 55106.25 88888.00 2009-08-03 20:54:33.625 215 12820.12 23.88 55106.25 88888.00 2009-08-03 20:54:33.750 215 12820.20 23.85 55106.28 88888.00 2009-08-03 20:54:33.875 215 12820.20 23.82 55106.25 88888.00 2009-08-03 20:54:34.000 215 12820.20 23.85 55106.25 88888.00 2009-08-03 20:54:34.125 215 12820.23 23.85 55106.28 88888.00 2009-08-03 20:54:34.250 215 12820.25 23.90 55106.28 88888.00 2009-08-03 20:54:34.375 215 12820.25 23.93 55106.30 88888.00 2009-08-03 20:54:34.500 215 12820.25 23.88 55106.28 88888.00 2009-08-03 20:54:34.625 215 12820.23 23.82 55106.25 88888.00 2009-08-03 20:54:34.750 215 12820.33 23.88 55106.30 88888.00 2009-08-03 20:54:34.875 215 12820.27 23.90 55106.28 88888.00 2009-08-03 20:54:35.000 215 12820.12 23.77 55106.22 88888.00 2009-08-03 20:54:35.125 215 12820.08 23.77 55106.20 88888.00 2009-08-03 20:54:35.250 215 12820.08 23.73 55106.22 88888.00 2009-08-03 20:54:35.375 215 12820.05 23.73 55106.22 88888.00 2009-08-03 20:54:35.500 215 12820.10 23.80 55106.28 88888.00 2009-08-03 20:54:35.625 215 12820.15 23.77 55106.25 88888.00 2009-08-03 20:54:35.750 215 12820.23 23.77 55106.25 88888.00 2009-08-03 20:54:35.875 215 12820.17 23.77 55106.25 88888.00 2009-08-03 20:54:36.000 215 12820.12 23.80 55106.22 88888.00 2009-08-03 20:54:36.125 215 12820.17 23.80 55106.28 88888.00 2009-08-03 20:54:36.250 215 12820.20 23.77 55106.25 88888.00 2009-08-03 20:54:36.375 215 12820.20 23.77 55106.22 88888.00 2009-08-03 20:54:36.500 215 12820.30 23.75 55106.22 88888.00 2009-08-03 20:54:36.625 215 12820.30 23.73 55106.25 88888.00 2009-08-03 20:54:36.750 215 12820.30 23.75 55106.28 88888.00 2009-08-03 20:54:36.875 215 12820.27 23.82 55106.28 88888.00 2009-08-03 20:54:37.000 215 12820.27 23.82 55106.22 88888.00 2009-08-03 20:54:37.125 215 12820.17 23.77 55106.25 88888.00 2009-08-03 20:54:37.250 215 12820.12 23.68 55106.25 88888.00 2009-08-03 20:54:37.375 215 12820.12 23.62 55106.22 88888.00 2009-08-03 20:54:37.500 215 12820.15 23.68 55106.22 88888.00 2009-08-03 20:54:37.625 215 12820.23 23.70 55106.22 88888.00 2009-08-03 20:54:37.750 215 12820.23 23.65 55106.22 88888.00 2009-08-03 20:54:37.875 215 12820.25 23.70 55106.30 88888.00 2009-08-03 20:54:38.000 215 12820.33 23.77 55106.30 88888.00 2009-08-03 20:54:38.125 215 12820.25 23.73 55106.30 88888.00 2009-08-03 20:54:38.250 215 12820.17 23.68 55106.28 88888.00 2009-08-03 20:54:38.375 215 12820.23 23.68 55106.25 88888.00 2009-08-03 20:54:38.500 215 12820.25 23.65 55106.25 88888.00 2009-08-03 20:54:38.625 215 12820.23 23.73 55106.30 88888.00 2009-08-03 20:54:38.750 215 12820.15 23.70 55106.28 88888.00 2009-08-03 20:54:38.875 215 12820.15 23.65 55106.28 88888.00 2009-08-03 20:54:39.000 215 12820.17 23.57 55106.25 88888.00 2009-08-03 20:54:39.125 215 12820.23 23.57 55106.28 88888.00 2009-08-03 20:54:39.250 215 12820.17 23.60 55106.30 88888.00 2009-08-03 20:54:39.375 215 12820.20 23.68 55106.30 88888.00 2009-08-03 20:54:39.500 215 12820.17 23.68 55106.28 88888.00 2009-08-03 20:54:39.625 215 12820.23 23.62 55106.25 88888.00 2009-08-03 20:54:39.750 215 12820.17 23.57 55106.22 88888.00 2009-08-03 20:54:39.875 215 12820.10 23.57 55106.22 88888.00 2009-08-03 20:54:40.000 215 12820.12 23.57 55106.22 88888.00 2009-08-03 20:54:40.125 215 12820.27 23.65 55106.28 88888.00 2009-08-03 20:54:40.250 215 12820.27 23.60 55106.28 88888.00 2009-08-03 20:54:40.375 215 12820.25 23.57 55106.25 88888.00 2009-08-03 20:54:40.500 215 12820.23 23.50 55106.22 88888.00 2009-08-03 20:54:40.625 215 12820.20 23.50 55106.22 88888.00 2009-08-03 20:54:40.750 215 12820.25 23.52 55106.22 88888.00 2009-08-03 20:54:40.875 215 12820.33 23.60 55106.28 88888.00 2009-08-03 20:54:41.000 215 12820.35 23.62 55106.28 88888.00 2009-08-03 20:54:41.125 215 12820.30 23.62 55106.28 88888.00 2009-08-03 20:54:41.250 215 12820.30 23.65 55106.28 88888.00 2009-08-03 20:54:41.375 215 12820.27 23.60 55106.25 88888.00 2009-08-03 20:54:41.500 215 12820.27 23.45 55106.20 88888.00 2009-08-03 20:54:41.625 215 12820.33 23.48 55106.20 88888.00 2009-08-03 20:54:41.750 215 12820.40 23.55 55106.25 88888.00 2009-08-03 20:54:41.875 215 12820.48 23.57 55106.25 88888.00 2009-08-03 20:54:42.000 215 12820.45 23.50 55106.22 88888.00 2009-08-03 20:54:42.125 215 12820.40 23.55 55106.28 88888.00 2009-08-03 20:54:42.250 215 12820.40 23.62 55106.28 88888.00 2009-08-03 20:54:42.375 215 12820.40 23.57 55106.22 88888.00 2009-08-03 20:54:42.500 215 12820.35 23.55 55106.25 88888.00 2009-08-03 20:54:42.625 215 12820.27 23.50 55106.22 88888.00 2009-08-03 20:54:42.750 215 12820.27 23.52 55106.20 88888.00 2009-08-03 20:54:42.875 215 12820.38 23.65 55106.25 88888.00 2009-08-03 20:54:43.000 215 12820.33 23.57 55106.20 88888.00 2009-08-03 20:54:43.125 215 12820.17 23.50 55106.20 88888.00 2009-08-03 20:54:43.250 215 12820.15 23.50 55106.25 88888.00 2009-08-03 20:54:43.375 215 12820.20 23.52 55106.28 88888.00 2009-08-03 20:54:43.500 215 12820.10 23.50 55106.28 88888.00 2009-08-03 20:54:43.625 215 12820.12 23.48 55106.25 88888.00 2009-08-03 20:54:43.750 215 12820.17 23.50 55106.25 88888.00 2009-08-03 20:54:43.875 215 12820.23 23.55 55106.25 88888.00 2009-08-03 20:54:44.000 215 12820.23 23.50 55106.28 88888.00 2009-08-03 20:54:44.125 215 12820.20 23.52 55106.28 88888.00 2009-08-03 20:54:44.250 215 12820.15 23.52 55106.28 88888.00 2009-08-03 20:54:44.375 215 12820.17 23.50 55106.28 88888.00 2009-08-03 20:54:44.500 215 12820.20 23.55 55106.28 88888.00 2009-08-03 20:54:44.625 215 12820.17 23.55 55106.28 88888.00 2009-08-03 20:54:44.750 215 12820.15 23.40 55106.22 88888.00 2009-08-03 20:54:44.875 215 12820.23 23.40 55106.25 88888.00 2009-08-03 20:54:45.000 215 12820.25 23.45 55106.25 88888.00 2009-08-03 20:54:45.125 215 12820.23 23.48 55106.28 88888.00 2009-08-03 20:54:45.250 215 12820.25 23.48 55106.28 88888.00 2009-08-03 20:54:45.375 215 12820.25 23.45 55106.28 88888.00 2009-08-03 20:54:45.500 215 12820.23 23.43 55106.25 88888.00 2009-08-03 20:54:45.625 215 12820.25 23.45 55106.25 88888.00 2009-08-03 20:54:45.750 215 12820.20 23.45 55106.28 88888.00 2009-08-03 20:54:45.875 215 12820.25 23.45 55106.28 88888.00 2009-08-03 20:54:46.000 215 12820.25 23.35 55106.22 88888.00 2009-08-03 20:54:46.125 215 12820.17 23.35 55106.25 88888.00 2009-08-03 20:54:46.250 215 12820.10 23.43 55106.30 88888.00 2009-08-03 20:54:46.375 215 12820.17 23.45 55106.28 88888.00 2009-08-03 20:54:46.500 215 12820.17 23.38 55106.22 88888.00 2009-08-03 20:54:46.625 215 12820.23 23.43 55106.28 88888.00 2009-08-03 20:54:46.750 215 12820.25 23.48 55106.30 88888.00 2009-08-03 20:54:46.875 215 12820.23 23.52 55106.30 88888.00 2009-08-03 20:54:47.000 215 12820.25 23.48 55106.28 88888.00 2009-08-03 20:54:47.125 215 12820.23 23.43 55106.28 88888.00 2009-08-03 20:54:47.250 215 12820.25 23.40 55106.28 88888.00 2009-08-03 20:54:47.375 215 12820.30 23.38 55106.28 88888.00 2009-08-03 20:54:47.500 215 12820.30 23.38 55106.30 88888.00 2009-08-03 20:54:47.625 215 12820.27 23.40 55106.30 88888.00 2009-08-03 20:54:47.750 215 12820.27 23.40 55106.30 88888.00 2009-08-03 20:54:47.875 215 12820.27 23.40 55106.28 88888.00 2009-08-03 20:54:48.000 215 12820.35 23.38 55106.28 88888.00 2009-08-03 20:54:48.125 215 12820.35 23.38 55106.32 88888.00 2009-08-03 20:54:48.250 215 12820.25 23.38 55106.32 88888.00 2009-08-03 20:54:48.375 215 12820.25 23.38 55106.32 88888.00 2009-08-03 20:54:48.500 215 12820.25 23.38 55106.30 88888.00 2009-08-03 20:54:48.625 215 12820.30 23.43 55106.32 88888.00 2009-08-03 20:54:48.750 215 12820.27 23.38 55106.30 88888.00 2009-08-03 20:54:48.875 215 12820.33 23.38 55106.30 88888.00 2009-08-03 20:54:49.000 215 12820.35 23.38 55106.30 88888.00 2009-08-03 20:54:49.125 215 12820.35 23.35 55106.30 88888.00 2009-08-03 20:54:49.250 215 12820.30 23.32 55106.30 88888.00 2009-08-03 20:54:49.375 215 12820.25 23.30 55106.30 88888.00 2009-08-03 20:54:49.500 215 12820.20 23.27 55106.32 88888.00 2009-08-03 20:54:49.625 215 12820.20 23.30 55106.30 88888.00 2009-08-03 20:54:49.750 215 12820.23 23.45 55106.32 88888.00 2009-08-03 20:54:49.875 215 12820.23 23.40 55106.30 88888.00 2009-08-03 20:54:50.000 215 12820.20 23.32 55106.25 88888.00 2009-08-03 20:54:50.125 215 12820.15 23.27 55106.22 88888.00 2009-08-03 20:54:50.250 215 12820.23 23.30 55106.28 88888.00 2009-08-03 20:54:50.375 215 12820.33 23.32 55106.32 88888.00 2009-08-03 20:54:50.500 215 12820.40 23.32 55106.32 88888.00 2009-08-03 20:54:50.625 215 12820.38 23.35 55106.30 88888.00 2009-08-03 20:54:50.750 215 12820.38 23.32 55106.28 88888.00 2009-08-03 20:54:50.875 215 12820.33 23.32 55106.32 88888.00 2009-08-03 20:54:51.000 215 12820.35 23.35 55106.30 88888.00 2009-08-03 20:54:51.125 215 12820.30 23.32 55106.30 88888.00 2009-08-03 20:54:51.250 215 12820.25 23.27 55106.30 88888.00 2009-08-03 20:54:51.375 215 12820.25 23.27 55106.28 88888.00 2009-08-03 20:54:51.500 215 12820.30 23.25 55106.30 88888.00 2009-08-03 20:54:51.625 215 12820.30 23.30 55106.28 88888.00 2009-08-03 20:54:51.750 215 12820.30 23.30 55106.30 88888.00 2009-08-03 20:54:51.875 215 12820.25 23.27 55106.32 88888.00 2009-08-03 20:54:52.000 215 12820.27 23.27 55106.32 88888.00 2009-08-03 20:54:52.125 215 12820.35 23.35 55106.35 88888.00 2009-08-03 20:54:52.250 215 12820.30 23.32 55106.32 88888.00 2009-08-03 20:54:52.375 215 12820.23 23.30 55106.30 88888.00 2009-08-03 20:54:52.500 215 12820.17 23.23 55106.28 88888.00 2009-08-03 20:54:52.625 215 12820.27 23.25 55106.30 88888.00 2009-08-03 20:54:52.750 215 12820.35 23.30 55106.35 88888.00 2009-08-03 20:54:52.875 215 12820.38 23.25 55106.30 88888.00 2009-08-03 20:54:53.000 215 12820.25 23.23 55106.28 88888.00 2009-08-03 20:54:53.125 215 12820.23 23.25 55106.30 88888.00 2009-08-03 20:54:53.250 215 12820.20 23.25 55106.32 88888.00 2009-08-03 20:54:53.375 215 12820.25 23.23 55106.32 88888.00 2009-08-03 20:54:53.500 215 12820.17 23.23 55106.28 88888.00 2009-08-03 20:54:53.625 215 12820.20 23.25 55106.30 88888.00 2009-08-03 20:54:53.750 215 12820.25 23.27 55106.32 88888.00 2009-08-03 20:54:53.875 215 12820.27 23.32 55106.32 88888.00 2009-08-03 20:54:54.000 215 12820.27 23.25 55106.30 88888.00 2009-08-03 20:54:54.125 215 12820.17 23.20 55106.28 88888.00 2009-08-03 20:54:54.250 215 12820.12 23.20 55106.28 88888.00 2009-08-03 20:54:54.375 215 12820.15 23.20 55106.30 88888.00 2009-08-03 20:54:54.500 215 12820.23 23.25 55106.30 88888.00 2009-08-03 20:54:54.625 215 12820.27 23.20 55106.30 88888.00 2009-08-03 20:54:54.750 215 12820.20 23.20 55106.30 88888.00 2009-08-03 20:54:54.875 215 12820.12 23.18 55106.30 88888.00 2009-08-03 20:54:55.000 215 12820.17 23.20 55106.30 88888.00 2009-08-03 20:54:55.125 215 12820.23 23.20 55106.32 88888.00 2009-08-03 20:54:55.250 215 12820.20 23.15 55106.28 88888.00 2009-08-03 20:54:55.375 215 12820.23 23.23 55106.30 88888.00 2009-08-03 20:54:55.500 215 12820.27 23.27 55106.30 88888.00 2009-08-03 20:54:55.625 215 12820.23 23.20 55106.28 88888.00 2009-08-03 20:54:55.750 215 12820.17 23.15 55106.28 88888.00 2009-08-03 20:54:55.875 215 12820.20 23.18 55106.28 88888.00 2009-08-03 20:54:56.000 215 12820.25 23.20 55106.28 88888.00 2009-08-03 20:54:56.125 215 12820.27 23.20 55106.30 88888.00 2009-08-03 20:54:56.250 215 12820.27 23.23 55106.32 88888.00 2009-08-03 20:54:56.375 215 12820.30 23.20 55106.32 88888.00 2009-08-03 20:54:56.500 215 12820.23 23.15 55106.28 88888.00 2009-08-03 20:54:56.625 215 12820.20 23.18 55106.32 88888.00 2009-08-03 20:54:56.750 215 12820.23 23.18 55106.32 88888.00 2009-08-03 20:54:56.875 215 12820.23 23.18 55106.35 88888.00 2009-08-03 20:54:57.000 215 12820.17 23.12 55106.30 88888.00 2009-08-03 20:54:57.125 215 12820.15 23.10 55106.32 88888.00 2009-08-03 20:54:57.250 215 12820.15 23.07 55106.35 88888.00 2009-08-03 20:54:57.375 215 12820.17 23.05 55106.32 88888.00 2009-08-03 20:54:57.500 215 12820.15 23.12 55106.30 88888.00 2009-08-03 20:54:57.625 215 12820.17 23.15 55106.32 88888.00 2009-08-03 20:54:57.750 215 12820.23 23.15 55106.30 88888.00 2009-08-03 20:54:57.875 215 12820.23 23.15 55106.32 88888.00 2009-08-03 20:54:58.000 215 12820.25 23.10 55106.32 88888.00 2009-08-03 20:54:58.125 215 12820.17 23.07 55106.32 88888.00 2009-08-03 20:54:58.250 215 12820.27 23.18 55106.40 88888.00 2009-08-03 20:54:58.375 215 12820.30 23.18 55106.38 88888.00 2009-08-03 20:54:58.500 215 12820.23 23.18 55106.35 88888.00 2009-08-03 20:54:58.625 215 12820.12 23.10 55106.32 88888.00 2009-08-03 20:54:58.750 215 12820.12 23.12 55106.35 88888.00 2009-08-03 20:54:58.875 215 12820.15 23.05 55106.32 88888.00 2009-08-03 20:54:59.000 215 12820.23 23.02 55106.32 88888.00 2009-08-03 20:54:59.125 215 12820.25 23.07 55106.35 88888.00 2009-08-03 20:54:59.250 215 12820.23 23.10 55106.38 88888.00 2009-08-03 20:54:59.375 215 12820.30 23.12 55106.40 88888.00 2009-08-03 20:54:59.500 215 12820.30 23.07 55106.38 88888.00 2009-08-03 20:54:59.625 215 12820.30 23.07 55106.38 88888.00 2009-08-03 20:54:59.750 215 12820.33 23.10 55106.35 88888.00 2009-08-03 20:54:59.875 215 12820.30 23.15 55106.38 88888.00 2009-08-03 20:55:00.000 215 12820.27 23.05 55106.35 88888.00 2009-08-03 20:55:00.125 215 12820.33 23.07 55106.40 88888.00 2009-08-03 20:55:00.250 215 12820.30 23.07 55106.40 88888.00 2009-08-03 20:55:00.375 215 12820.27 23.05 55106.40 88888.00 2009-08-03 20:55:00.500 215 12820.27 23.02 55106.35 88888.00 2009-08-03 20:55:00.625 215 12820.27 23.05 55106.35 88888.00 2009-08-03 20:55:00.750 215 12820.30 23.07 55106.38 88888.00 2009-08-03 20:55:00.875 215 12820.25 23.05 55106.38 88888.00 2009-08-03 20:55:01.000 215 12820.23 23.02 55106.38 88888.00 2009-08-03 20:55:01.125 215 12820.20 23.02 55106.38 88888.00 2009-08-03 20:55:01.250 215 12820.23 23.05 55106.40 88888.00 2009-08-03 20:55:01.375 215 12820.25 23.10 55106.43 88888.00 2009-08-03 20:55:01.500 215 12820.25 23.10 55106.40 88888.00 2009-08-03 20:55:01.625 215 12820.23 22.98 55106.38 88888.00 2009-08-03 20:55:01.750 215 12820.17 22.93 55106.38 88888.00 2009-08-03 20:55:01.875 215 12820.23 23.00 55106.40 88888.00 2009-08-03 20:55:02.000 215 12820.23 23.02 55106.35 88888.00 2009-08-03 20:55:02.125 215 12820.17 23.00 55106.35 88888.00 2009-08-03 20:55:02.250 215 12820.20 22.98 55106.35 88888.00 2009-08-03 20:55:02.375 215 12820.25 22.95 55106.40 88888.00 2009-08-03 20:55:02.500 215 12820.25 23.00 55106.40 88888.00 2009-08-03 20:55:02.625 215 12820.20 23.00 55106.38 88888.00 2009-08-03 20:55:02.750 215 12820.12 23.00 55106.35 88888.00 2009-08-03 20:55:02.875 215 12820.17 23.00 55106.38 88888.00 2009-08-03 20:55:03.000 215 12820.20 22.98 55106.35 88888.00 2009-08-03 20:55:03.125 215 12820.17 22.95 55106.35 88888.00 2009-08-03 20:55:03.250 215 12820.15 22.95 55106.35 88888.00 2009-08-03 20:55:03.375 215 12820.12 22.95 55106.35 88888.00 2009-08-03 20:55:03.500 215 12820.05 22.93 55106.32 88888.00 2009-08-03 20:55:03.625 215 12820.05 22.95 55106.35 88888.00 2009-08-03 20:55:03.750 215 12820.05 23.00 55106.35 88888.00 2009-08-03 20:55:03.875 215 12820.10 23.00 55106.38 88888.00 2009-08-03 20:55:04.000 215 12820.12 23.00 55106.35 88888.00 2009-08-03 20:55:04.125 215 12820.20 23.00 55106.38 88888.00 2009-08-03 20:55:04.250 215 12820.20 22.93 55106.35 88888.00 2009-08-03 20:55:04.375 215 12820.15 22.93 55106.35 88888.00 2009-08-03 20:55:04.500 215 12820.23 23.00 55106.38 88888.00 2009-08-03 20:55:04.625 215 12820.17 23.05 55106.43 88888.00 2009-08-03 20:55:04.750 215 12820.20 23.02 55106.40 88888.00 2009-08-03 20:55:04.875 215 12820.17 23.00 55106.40 88888.00 2009-08-03 20:55:05.000 215 12820.12 23.00 55106.38 88888.00 2009-08-03 20:55:05.125 215 12820.10 23.00 55106.40 88888.00 2009-08-03 20:55:05.250 215 12820.15 22.95 55106.38 88888.00 2009-08-03 20:55:05.375 215 12820.20 22.93 55106.35 88888.00 2009-08-03 20:55:05.500 215 12820.25 22.88 55106.38 88888.00 2009-08-03 20:55:05.625 215 12820.27 22.98 55106.38 88888.00 2009-08-03 20:55:05.750 215 12820.20 22.95 55106.38 88888.00 2009-08-03 20:55:05.875 215 12820.10 22.90 55106.38 88888.00 2009-08-03 20:55:06.000 215 12820.10 22.93 55106.38 88888.00 2009-08-03 20:55:06.125 215 12820.10 22.90 55106.35 88888.00 2009-08-03 20:55:06.250 215 12820.12 22.85 55106.35 88888.00 2009-08-03 20:55:06.375 215 12820.08 22.85 55106.38 88888.00 2009-08-03 20:55:06.500 215 12820.08 22.90 55106.40 88888.00 2009-08-03 20:55:06.625 215 12820.15 22.98 55106.43 88888.00 2009-08-03 20:55:06.750 215 12820.17 23.00 55106.43 88888.00 2009-08-03 20:55:06.875 215 12820.10 22.90 55106.43 88888.00 2009-08-03 20:55:07.000 215 12820.02 22.80 55106.40 88888.00 2009-08-03 20:55:07.125 215 12820.00 22.85 55106.40 88888.00 2009-08-03 20:55:07.250 215 12820.00 22.80 55106.40 88888.00 2009-08-03 20:55:07.375 215 12820.08 22.80 55106.40 88888.00 2009-08-03 20:55:07.500 215 12820.12 22.82 55106.40 88888.00 2009-08-03 20:55:07.625 215 12820.17 22.85 55106.43 88888.00 2009-08-03 20:55:07.750 215 12820.17 22.90 55106.43 88888.00 2009-08-03 20:55:07.875 215 12820.15 22.88 55106.43 88888.00 2009-08-03 20:55:08.000 215 12820.20 22.85 55106.45 88888.00 2009-08-03 20:55:08.125 215 12820.12 22.80 55106.43 88888.00 2009-08-03 20:55:08.250 215 12820.10 22.80 55106.43 88888.00 2009-08-03 20:55:08.375 215 12820.15 22.80 55106.40 88888.00 2009-08-03 20:55:08.500 215 12820.12 22.82 55106.38 88888.00 2009-08-03 20:55:08.625 215 12820.12 22.90 55106.43 88888.00 2009-08-03 20:55:08.750 215 12820.17 22.90 55106.45 88888.00 2009-08-03 20:55:08.875 215 12820.12 22.85 55106.45 88888.00 2009-08-03 20:55:09.000 215 12820.05 22.80 55106.40 88888.00 2009-08-03 20:55:09.125 215 12820.10 22.85 55106.45 88888.00 2009-08-03 20:55:09.250 215 12820.10 22.85 55106.43 88888.00 2009-08-03 20:55:09.375 215 12820.05 22.82 55106.43 88888.00 2009-08-03 20:55:09.500 215 12820.02 22.82 55106.43 88888.00 2009-08-03 20:55:09.625 215 12820.10 22.80 55106.43 88888.00 2009-08-03 20:55:09.750 215 12820.10 22.82 55106.45 88888.00 2009-08-03 20:55:09.875 215 12820.10 22.80 55106.45 88888.00 2009-08-03 20:55:10.000 215 12820.08 22.77 55106.43 88888.00 2009-08-03 20:55:10.125 215 12820.00 22.73 55106.43 88888.00 2009-08-03 20:55:10.250 215 12820.08 22.70 55106.38 88888.00 2009-08-03 20:55:10.375 215 12820.12 22.73 55106.38 88888.00 2009-08-03 20:55:10.500 215 12820.10 22.77 55106.38 88888.00 2009-08-03 20:55:10.625 215 12820.10 22.85 55106.40 88888.00 2009-08-03 20:55:10.750 215 12820.20 22.82 55106.40 88888.00 2009-08-03 20:55:10.875 215 12820.15 22.75 55106.40 88888.00 2009-08-03 20:55:11.000 215 12820.10 22.77 55106.40 88888.00 2009-08-03 20:55:11.125 215 12820.15 22.82 55106.40 88888.00 2009-08-03 20:55:11.250 215 12820.08 22.68 55106.38 88888.00 2009-08-03 20:55:11.375 215 12820.12 22.70 55106.38 88888.00 2009-08-03 20:55:11.500 215 12820.08 22.70 55106.40 88888.00 2009-08-03 20:55:11.625 215 12820.02 22.73 55106.38 88888.00 2009-08-03 20:55:11.750 215 12820.08 22.70 55106.38 88888.00 2009-08-03 20:55:11.875 215 12820.15 22.73 55106.40 88888.00 2009-08-03 20:55:12.000 215 12820.27 22.77 55106.43 88888.00 2009-08-03 20:55:12.125 215 12820.25 22.73 55106.40 88888.00 2009-08-03 20:55:12.250 215 12820.17 22.68 55106.40 88888.00 2009-08-03 20:55:12.375 215 12820.17 22.70 55106.38 88888.00 2009-08-03 20:55:12.500 215 12820.15 22.75 55106.43 88888.00 2009-08-03 20:55:12.625 215 12820.23 22.73 55106.43 88888.00 2009-08-03 20:55:12.750 215 12820.27 22.65 55106.43 88888.00 2009-08-03 20:55:12.875 215 12820.23 22.65 55106.43 88888.00 2009-08-03 20:55:13.000 215 12820.23 22.68 55106.40 88888.00 2009-08-03 20:55:13.125 215 12820.23 22.70 55106.43 88888.00 2009-08-03 20:55:13.250 215 12820.15 22.68 55106.45 88888.00 2009-08-03 20:55:13.375 215 12820.20 22.75 55106.45 88888.00 2009-08-03 20:55:13.500 215 12820.20 22.75 55106.45 88888.00 2009-08-03 20:55:13.625 215 12820.12 22.65 55106.45 88888.00 2009-08-03 20:55:13.750 215 12820.12 22.70 55106.45 88888.00 2009-08-03 20:55:13.875 215 12820.17 22.70 55106.43 88888.00 2009-08-03 20:55:14.000 215 12820.17 22.68 55106.43 88888.00 2009-08-03 20:55:14.125 215 12820.12 22.65 55106.43 88888.00 2009-08-03 20:55:14.250 215 12820.08 22.68 55106.45 88888.00 2009-08-03 20:55:14.375 215 12820.12 22.70 55106.45 88888.00 2009-08-03 20:55:14.500 215 12820.10 22.60 55106.43 88888.00 2009-08-03 20:55:14.625 215 12820.08 22.60 55106.43 88888.00 2009-08-03 20:55:14.750 215 12820.12 22.65 55106.43 88888.00 2009-08-03 20:55:14.875 215 12820.10 22.62 55106.43 88888.00 2009-08-03 20:55:15.000 215 12820.12 22.62 55106.43 88888.00 2009-08-03 20:55:15.125 215 12820.17 22.60 55106.43 88888.00 2009-08-03 20:55:15.250 215 12820.17 22.65 55106.47 88888.00 2009-08-03 20:55:15.375 215 12820.15 22.68 55106.47 88888.00 2009-08-03 20:55:15.500 215 12820.15 22.73 55106.47 88888.00 2009-08-03 20:55:15.625 215 12820.08 22.68 55106.45 88888.00 2009-08-03 20:55:15.750 215 12820.00 22.60 55106.43 88888.00 2009-08-03 20:55:15.875 215 12820.08 22.55 55106.43 88888.00 2009-08-03 20:55:16.000 215 12820.12 22.60 55106.43 88888.00 2009-08-03 20:55:16.125 215 12820.08 22.60 55106.43 88888.00 2009-08-03 20:55:16.250 215 12820.02 22.48 55106.43 88888.00 2009-08-03 20:55:16.375 215 12820.05 22.48 55106.43 88888.00 2009-08-03 20:55:16.500 215 12820.10 22.55 55106.43 88888.00 2009-08-03 20:55:16.625 215 12820.08 22.57 55106.43 88888.00 2009-08-03 20:55:16.750 215 12820.08 22.60 55106.45 88888.00 2009-08-03 20:55:16.875 215 12820.15 22.62 55106.45 88888.00 2009-08-03 20:55:17.000 215 12820.10 22.52 55106.43 88888.00 2009-08-03 20:55:17.125 215 12819.98 22.45 55106.38 88888.00 2009-08-03 20:55:17.250 215 12820.00 22.45 55106.38 88888.00 2009-08-03 20:55:17.375 215 12820.05 22.48 55106.40 88888.00 2009-08-03 20:55:17.500 215 12820.08 22.50 55106.43 88888.00 2009-08-03 20:55:17.625 215 12820.08 22.45 55106.40 88888.00 2009-08-03 20:55:17.750 215 12820.08 22.45 55106.43 88888.00 2009-08-03 20:55:17.875 215 12820.08 22.48 55106.43 88888.00 2009-08-03 20:55:18.000 215 12820.12 22.45 55106.40 88888.00 2009-08-03 20:55:18.125 215 12820.15 22.43 55106.40 88888.00 2009-08-03 20:55:18.250 215 12820.15 22.48 55106.43 88888.00 2009-08-03 20:55:18.375 215 12820.05 22.43 55106.40 88888.00 2009-08-03 20:55:18.500 215 12820.08 22.45 55106.40 88888.00 2009-08-03 20:55:18.625 215 12820.20 22.45 55106.43 88888.00 2009-08-03 20:55:18.750 215 12820.20 22.50 55106.43 88888.00 2009-08-03 20:55:18.875 215 12820.12 22.48 55106.43 88888.00 2009-08-03 20:55:19.000 215 12820.20 22.48 55106.45 88888.00 2009-08-03 20:55:19.125 215 12820.17 22.45 55106.45 88888.00 2009-08-03 20:55:19.250 215 12820.12 22.40 55106.43 88888.00 2009-08-03 20:55:19.375 215 12820.12 22.40 55106.43 88888.00 2009-08-03 20:55:19.500 215 12820.23 22.38 55106.43 88888.00 2009-08-03 20:55:19.625 215 12820.27 22.48 55106.45 88888.00 2009-08-03 20:55:19.750 215 12820.20 22.50 55106.45 88888.00 2009-08-03 20:55:19.875 215 12820.12 22.48 55106.45 88888.00 2009-08-03 20:55:20.000 215 12820.08 22.45 55106.43 88888.00 2009-08-03 20:55:20.125 215 12820.10 22.45 55106.43 88888.00 2009-08-03 20:55:20.250 215 12820.10 22.38 55106.43 88888.00 2009-08-03 20:55:20.375 215 12820.15 22.43 55106.43 88888.00 2009-08-03 20:55:20.500 215 12820.17 22.43 55106.40 88888.00 2009-08-03 20:55:20.625 215 12820.17 22.40 55106.43 88888.00 2009-08-03 20:55:20.750 215 12820.15 22.40 55106.45 88888.00 2009-08-03 20:55:20.875 215 12820.10 22.43 55106.45 88888.00 2009-08-03 20:55:21.000 215 12820.05 22.43 55106.45 88888.00 2009-08-03 20:55:21.125 215 12820.05 22.35 55106.43 88888.00 2009-08-03 20:55:21.250 215 12820.08 22.32 55106.43 88888.00 2009-08-03 20:55:21.375 215 12820.15 22.40 55106.45 88888.00 2009-08-03 20:55:21.500 215 12820.10 22.45 55106.45 88888.00 2009-08-03 20:55:21.625 215 12820.08 22.40 55106.43 88888.00 2009-08-03 20:55:21.750 215 12820.02 22.35 55106.43 88888.00 2009-08-03 20:55:21.875 215 12820.05 22.35 55106.40 88888.00 2009-08-03 20:55:22.000 215 12820.12 22.38 55106.45 88888.00 2009-08-03 20:55:22.125 215 12820.15 22.38 55106.45 88888.00 2009-08-03 20:55:22.250 215 12820.08 22.38 55106.45 88888.00 2009-08-03 20:55:22.375 215 12820.05 22.35 55106.43 88888.00 2009-08-03 20:55:22.500 215 12820.05 22.30 55106.43 88888.00 2009-08-03 20:55:22.625 215 12820.08 22.38 55106.45 88888.00 2009-08-03 20:55:22.750 215 12820.12 22.38 55106.47 88888.00 2009-08-03 20:55:22.875 215 12820.08 22.32 55106.45 88888.00 2009-08-03 20:55:23.000 215 12820.00 22.38 55106.45 88888.00 2009-08-03 20:55:23.125 215 12819.98 22.35 55106.47 88888.00 2009-08-03 20:55:23.250 215 12820.00 22.27 55106.47 88888.00 2009-08-03 20:55:23.375 215 12820.05 22.30 55106.45 88888.00 2009-08-03 20:55:23.500 215 12820.08 22.27 55106.47 88888.00 2009-08-03 20:55:23.625 215 12819.98 22.27 55106.45 88888.00 2009-08-03 20:55:23.750 215 12820.00 22.30 55106.47 88888.00 2009-08-03 20:55:23.875 215 12820.02 22.30 55106.45 88888.00 2009-08-03 20:55:24.000 215 12820.05 22.30 55106.45 88888.00 2009-08-03 20:55:24.125 215 12820.10 22.30 55106.45 88888.00 2009-08-03 20:55:24.250 215 12820.08 22.25 55106.45 88888.00 2009-08-03 20:55:24.375 215 12820.02 22.23 55106.43 88888.00 2009-08-03 20:55:24.500 215 12819.95 22.18 55106.45 88888.00 2009-08-03 20:55:24.625 215 12819.95 22.20 55106.47 88888.00 2009-08-03 20:55:24.750 215 12819.98 22.30 55106.47 88888.00 2009-08-03 20:55:24.875 215 12820.05 22.32 55106.50 88888.00 2009-08-03 20:55:25.000 215 12820.10 22.30 55106.50 88888.00 2009-08-03 20:55:25.125 215 12820.05 22.20 55106.45 88888.00 2009-08-03 20:55:25.250 215 12819.95 22.15 55106.40 88888.00 2009-08-03 20:55:25.375 215 12819.95 22.15 55106.40 88888.00 2009-08-03 20:55:25.500 215 12819.98 22.18 55106.45 88888.00 2009-08-03 20:55:25.625 215 12820.02 22.23 55106.47 88888.00 2009-08-03 20:55:25.750 215 12820.02 22.23 55106.45 88888.00 2009-08-03 20:55:25.875 215 12819.98 22.20 55106.45 88888.00 2009-08-03 20:55:26.000 215 12819.95 22.23 55106.45 88888.00 2009-08-03 20:55:26.125 215 12820.00 22.27 55106.50 88888.00 2009-08-03 20:55:26.250 215 12820.05 22.25 55106.53 88888.00 2009-08-03 20:55:26.375 215 12820.08 22.25 55106.50 88888.00 2009-08-03 20:55:26.500 215 12820.02 22.23 55106.47 88888.00 2009-08-03 20:55:26.625 215 12820.02 22.25 55106.50 88888.00 2009-08-03 20:55:26.750 215 12820.02 22.27 55106.50 88888.00 2009-08-03 20:55:26.875 215 12820.02 22.25 55106.50 88888.00 2009-08-03 20:55:27.000 215 12820.02 22.23 55106.47 88888.00 2009-08-03 20:55:27.125 215 12820.00 22.20 55106.47 88888.00 2009-08-03 20:55:27.250 215 12819.92 22.12 55106.43 88888.00 2009-08-03 20:55:27.375 215 12819.90 22.12 55106.40 88888.00 2009-08-03 20:55:27.500 215 12819.92 22.12 55106.43 88888.00 2009-08-03 20:55:27.625 215 12819.98 22.18 55106.43 88888.00 2009-08-03 20:55:27.750 215 12820.00 22.18 55106.43 88888.00 2009-08-03 20:55:27.875 215 12819.98 22.18 55106.45 88888.00 2009-08-03 20:55:28.000 215 12819.88 22.18 55106.43 88888.00 2009-08-03 20:55:28.125 215 12819.90 22.20 55106.45 88888.00 2009-08-03 20:55:28.250 215 12819.90 22.23 55106.45 88888.00 2009-08-03 20:55:28.375 215 12819.88 22.20 55106.43 88888.00 2009-08-03 20:55:28.500 215 12819.90 22.15 55106.43 88888.00 2009-08-03 20:55:28.625 215 12819.92 22.15 55106.43 88888.00 2009-08-03 20:55:28.750 215 12819.95 22.15 55106.43 88888.00 2009-08-03 20:55:28.875 215 12819.98 22.18 55106.47 88888.00 2009-08-03 20:55:29.000 215 12819.92 22.18 55106.47 88888.00 2009-08-03 20:55:29.125 215 12819.92 22.20 55106.45 88888.00 2009-08-03 20:55:29.250 215 12819.88 22.10 55106.43 88888.00 2009-08-03 20:55:29.375 215 12819.92 22.07 55106.43 88888.00 2009-08-03 20:55:29.500 215 12820.02 22.12 55106.45 88888.00 2009-08-03 20:55:29.625 215 12820.02 22.18 55106.47 88888.00 2009-08-03 20:55:29.750 215 12819.98 22.12 55106.45 88888.00 2009-08-03 20:55:29.875 215 12820.00 22.15 55106.47 88888.00 2009-08-03 20:55:30.000 215 12819.98 22.10 55106.45 88888.00 2009-08-03 20:55:30.125 215 12819.95 22.10 55106.45 88888.00 2009-08-03 20:55:30.250 215 12819.90 22.07 55106.50 88888.00 2009-08-03 20:55:30.375 215 12819.88 22.05 55106.47 88888.00 2009-08-03 20:55:30.500 215 12819.88 22.07 55106.47 88888.00 2009-08-03 20:55:30.625 215 12819.92 22.10 55106.50 88888.00 2009-08-03 20:55:30.750 215 12819.98 22.15 55106.50 88888.00 2009-08-03 20:55:30.875 215 12819.92 22.12 55106.50 88888.00 2009-08-03 20:55:31.000 215 12819.90 22.15 55106.45 88888.00 2009-08-03 20:55:31.125 215 12819.98 22.20 55106.50 88888.00 2009-08-03 20:55:31.250 215 12819.95 22.07 55106.45 88888.00 2009-08-03 20:55:31.375 215 12819.88 22.02 55106.45 88888.00 2009-08-03 20:55:31.500 215 12819.92 22.07 55106.45 88888.00 2009-08-03 20:55:31.625 215 12819.98 22.10 55106.45 88888.00 2009-08-03 20:55:31.750 215 12820.00 22.07 55106.45 88888.00 2009-08-03 20:55:31.875 215 12819.98 21.98 55106.43 88888.00 2009-08-03 20:55:32.000 215 12819.95 21.98 55106.45 88888.00 2009-08-03 20:55:32.125 215 12819.98 22.02 55106.47 88888.00 2009-08-03 20:55:32.250 215 12820.02 22.15 55106.47 88888.00 2009-08-03 20:55:32.375 215 12820.05 22.18 55106.47 88888.00 2009-08-03 20:55:32.500 215 12820.02 22.10 55106.45 88888.00 2009-08-03 20:55:32.625 215 12819.98 22.05 55106.45 88888.00 2009-08-03 20:55:32.750 215 12819.98 22.10 55106.47 88888.00 2009-08-03 20:55:32.875 215 12819.98 22.07 55106.47 88888.00 2009-08-03 20:55:33.000 215 12820.05 22.12 55106.47 88888.00 2009-08-03 20:55:33.125 215 12820.08 22.12 55106.47 88888.00 2009-08-03 20:55:33.250 215 12819.95 22.02 55106.47 88888.00 2009-08-03 20:55:33.375 215 12819.92 22.05 55106.45 88888.00 2009-08-03 20:55:33.500 215 12819.92 22.10 55106.47 88888.00 2009-08-03 20:55:33.625 215 12819.90 22.07 55106.45 88888.00 2009-08-03 20:55:33.750 215 12819.92 22.07 55106.47 88888.00 2009-08-03 20:55:33.875 215 12819.85 22.00 55106.43 88888.00 2009-08-03 20:55:34.000 215 12819.83 22.05 55106.43 88888.00 2009-08-03 20:55:34.125 215 12819.90 22.10 55106.47 88888.00 2009-08-03 20:55:34.250 215 12819.92 22.12 55106.47 88888.00 2009-08-03 20:55:34.375 215 12819.92 22.10 55106.47 88888.00 2009-08-03 20:55:34.500 215 12819.95 22.12 55106.50 88888.00 2009-08-03 20:55:34.625 215 12819.95 22.07 55106.47 88888.00 2009-08-03 20:55:34.750 215 12819.98 22.07 55106.45 88888.00 2009-08-03 20:55:34.875 215 12819.98 22.02 55106.45 88888.00 2009-08-03 20:55:35.000 215 12820.00 22.02 55106.43 88888.00 2009-08-03 20:55:35.125 215 12819.98 22.02 55106.45 88888.00 2009-08-03 20:55:35.250 215 12819.90 21.98 55106.45 88888.00 2009-08-03 20:55:35.375 215 12819.92 21.98 55106.47 88888.00 2009-08-03 20:55:35.500 215 12820.00 22.07 55106.50 88888.00 2009-08-03 20:55:35.625 215 12819.98 22.05 55106.50 88888.00 2009-08-03 20:55:35.750 215 12819.92 22.02 55106.47 88888.00 2009-08-03 20:55:35.875 215 12819.92 22.05 55106.47 88888.00 2009-08-03 20:55:36.000 215 12819.92 22.05 55106.47 88888.00 2009-08-03 20:55:36.125 215 12819.95 22.05 55106.47 88888.00 2009-08-03 20:55:36.250 215 12819.95 22.05 55106.47 88888.00 2009-08-03 20:55:36.375 215 12819.90 22.07 55106.45 88888.00 2009-08-03 20:55:36.500 215 12819.88 22.05 55106.45 88888.00 2009-08-03 20:55:36.625 215 12819.92 22.02 55106.47 88888.00 2009-08-03 20:55:36.750 215 12819.95 22.00 55106.47 88888.00 2009-08-03 20:55:36.875 215 12819.92 22.00 55106.45 88888.00 2009-08-03 20:55:37.000 215 12819.92 21.98 55106.43 88888.00 2009-08-03 20:55:37.125 215 12819.88 21.98 55106.45 88888.00 2009-08-03 20:55:37.250 215 12819.85 22.00 55106.45 88888.00 2009-08-03 20:55:37.375 215 12819.85 22.00 55106.47 88888.00 2009-08-03 20:55:37.500 215 12819.98 21.98 55106.47 88888.00 2009-08-03 20:55:37.625 215 12820.08 21.95 55106.47 88888.00 2009-08-03 20:55:37.750 215 12819.98 21.95 55106.45 88888.00 2009-08-03 20:55:37.875 215 12819.90 22.00 55106.45 88888.00 2009-08-03 20:55:38.000 215 12819.92 22.00 55106.45 88888.00 2009-08-03 20:55:38.125 215 12819.95 21.95 55106.47 88888.00 2009-08-03 20:55:38.250 215 12819.98 22.00 55106.50 88888.00 2009-08-03 20:55:38.375 215 12819.95 22.02 55106.50 88888.00 2009-08-03 20:55:38.500 215 12819.90 22.00 55106.50 88888.00 2009-08-03 20:55:38.625 215 12819.92 21.98 55106.50 88888.00 2009-08-03 20:55:38.750 215 12819.95 22.00 55106.50 88888.00 2009-08-03 20:55:38.875 215 12819.92 21.93 55106.45 88888.00 2009-08-03 20:55:39.000 215 12819.88 21.93 55106.45 88888.00 2009-08-03 20:55:39.125 215 12819.88 21.98 55106.47 88888.00 2009-08-03 20:55:39.250 215 12819.85 22.00 55106.50 88888.00 2009-08-03 20:55:39.375 215 12819.88 21.98 55106.50 88888.00 2009-08-03 20:55:39.500 215 12819.83 21.95 55106.50 88888.00 2009-08-03 20:55:39.625 215 12819.83 22.00 55106.50 88888.00 2009-08-03 20:55:39.750 215 12819.83 21.98 55106.47 88888.00 2009-08-03 20:55:39.875 215 12819.80 21.95 55106.47 88888.00 2009-08-03 20:55:40.000 215 12819.77 21.88 55106.45 88888.00 2009-08-03 20:55:40.125 215 12819.77 21.90 55106.47 88888.00 2009-08-03 20:55:40.250 215 12819.88 22.00 55106.53 88888.00 2009-08-03 20:55:40.375 215 12819.92 22.02 55106.55 88888.00 2009-08-03 20:55:40.500 215 12819.90 21.95 55106.50 88888.00 2009-08-03 20:55:40.625 215 12819.88 21.95 55106.50 88888.00 2009-08-03 20:55:40.750 215 12819.83 21.88 55106.47 88888.00 2009-08-03 20:55:40.875 215 12819.83 21.90 55106.47 88888.00 2009-08-03 20:55:41.000 215 12819.80 21.90 55106.50 88888.00 2009-08-03 20:55:41.125 215 12819.75 21.90 55106.50 88888.00 2009-08-03 20:55:41.250 215 12819.77 21.95 55106.53 88888.00 2009-08-03 20:55:41.375 215 12819.75 21.93 55106.55 88888.00 2009-08-03 20:55:41.500 215 12819.73 21.90 55106.55 88888.00 2009-08-03 20:55:41.625 215 12819.70 21.93 55106.53 88888.00 2009-08-03 20:55:41.750 215 12819.67 21.90 55106.53 88888.00 2009-08-03 20:55:41.875 215 12819.73 21.90 55106.53 88888.00 2009-08-03 20:55:42.000 215 12819.77 21.93 55106.53 88888.00 2009-08-03 20:55:42.125 215 12819.80 21.95 55106.50 88888.00 2009-08-03 20:55:42.250 215 12819.77 21.82 55106.50 88888.00 2009-08-03 20:55:42.375 215 12819.75 21.80 55106.47 88888.00 2009-08-03 20:55:42.500 215 12819.83 21.93 55106.50 88888.00 2009-08-03 20:55:42.625 215 12819.92 21.93 55106.47 88888.00 2009-08-03 20:55:42.750 215 12819.80 21.88 55106.45 88888.00 2009-08-03 20:55:42.875 215 12819.73 21.80 55106.47 88888.00 2009-08-03 20:55:43.000 215 12819.73 21.80 55106.47 88888.00 2009-08-03 20:55:43.125 215 12819.73 21.80 55106.50 88888.00 2009-08-03 20:55:43.250 215 12819.62 21.75 55106.47 88888.00 2009-08-03 20:55:43.375 215 12819.73 21.82 55106.47 88888.00 2009-08-03 20:55:43.500 215 12819.73 21.90 55106.53 88888.00 2009-08-03 20:55:43.625 215 12819.75 21.88 55106.53 88888.00 2009-08-03 20:55:43.750 215 12819.75 21.80 55106.50 88888.00 2009-08-03 20:55:43.875 215 12819.67 21.82 55106.50 88888.00 2009-08-03 20:55:44.000 215 12819.70 21.82 55106.50 88888.00 2009-08-03 20:55:44.125 215 12819.70 21.77 55106.50 88888.00 2009-08-03 20:55:44.250 215 12819.67 21.75 55106.47 88888.00 2009-08-03 20:55:44.375 215 12819.70 21.75 55106.50 88888.00 2009-08-03 20:55:44.500 215 12819.67 21.82 55106.53 88888.00 2009-08-03 20:55:44.625 215 12819.75 21.82 55106.53 88888.00 2009-08-03 20:55:44.750 215 12819.75 21.75 55106.50 88888.00 2009-08-03 20:55:44.875 215 12819.83 21.73 55106.47 88888.00 2009-08-03 20:55:45.000 215 12819.85 21.75 55106.50 88888.00 2009-08-03 20:55:45.125 215 12819.85 21.80 55106.50 88888.00 2009-08-03 20:55:45.250 215 12819.77 21.80 55106.53 88888.00 2009-08-03 20:55:45.375 215 12819.73 21.75 55106.47 88888.00 2009-08-03 20:55:45.500 215 12819.73 21.70 55106.45 88888.00 2009-08-03 20:55:45.625 215 12819.73 21.70 55106.45 88888.00 2009-08-03 20:55:45.750 215 12819.65 21.68 55106.45 88888.00 2009-08-03 20:55:45.875 215 12819.67 21.73 55106.50 88888.00 2009-08-03 20:55:46.000 215 12819.73 21.80 55106.50 88888.00 2009-08-03 20:55:46.125 215 12819.65 21.75 55106.50 88888.00 2009-08-03 20:55:46.250 215 12819.62 21.73 55106.50 88888.00 2009-08-03 20:55:46.375 215 12819.60 21.70 55106.47 88888.00 2009-08-03 20:55:46.500 215 12819.62 21.73 55106.50 88888.00 2009-08-03 20:55:46.625 215 12819.75 21.82 55106.53 88888.00 2009-08-03 20:55:46.750 215 12819.83 21.88 55106.55 88888.00 2009-08-03 20:55:46.875 215 12819.73 21.77 55106.55 88888.00 2009-08-03 20:55:47.000 215 12819.73 21.73 55106.50 88888.00 2009-08-03 20:55:47.125 215 12819.75 21.68 55106.50 88888.00 2009-08-03 20:55:47.250 215 12819.73 21.70 55106.55 88888.00 2009-08-03 20:55:47.375 215 12819.73 21.77 55106.53 88888.00 2009-08-03 20:55:47.500 215 12819.67 21.73 55106.53 88888.00 2009-08-03 20:55:47.625 215 12819.65 21.70 55106.50 88888.00 2009-08-03 20:55:47.750 215 12819.62 21.70 55106.55 88888.00 2009-08-03 20:55:47.875 215 12819.65 21.73 55106.55 88888.00 2009-08-03 20:55:48.000 215 12819.65 21.73 55106.53 88888.00 2009-08-03 20:55:48.125 215 12819.67 21.73 55106.53 88888.00 2009-08-03 20:55:48.250 215 12819.62 21.73 55106.50 88888.00 2009-08-03 20:55:48.375 215 12819.60 21.70 55106.47 88888.00 2009-08-03 20:55:48.500 215 12819.52 21.57 55106.47 88888.00 2009-08-03 20:55:48.625 215 12819.62 21.60 55106.50 88888.00 2009-08-03 20:55:48.750 215 12819.70 21.65 55106.53 88888.00 2009-08-03 20:55:48.875 215 12819.73 21.73 55106.55 88888.00 2009-08-03 20:55:49.000 215 12819.75 21.77 55106.60 88888.00 2009-08-03 20:55:49.125 215 12819.80 21.73 55106.57 88888.00 2009-08-03 20:55:49.250 215 12819.62 21.60 55106.53 88888.00 2009-08-03 20:55:49.375 215 12819.60 21.60 55106.53 88888.00 2009-08-03 20:55:49.500 215 12819.65 21.65 55106.53 88888.00 2009-08-03 20:55:49.625 215 12819.62 21.60 55106.50 88888.00 2009-08-03 20:55:49.750 215 12819.58 21.55 55106.53 88888.00 2009-08-03 20:55:49.875 215 12819.60 21.52 55106.53 88888.00 2009-08-03 20:55:50.000 215 12819.60 21.57 55106.53 88888.00 2009-08-03 20:55:50.125 215 12819.62 21.62 55106.55 88888.00 2009-08-03 20:55:50.250 215 12819.58 21.60 55106.55 88888.00 2009-08-03 20:55:50.375 215 12819.60 21.60 55106.55 88888.00 2009-08-03 20:55:50.500 215 12819.58 21.60 55106.50 88888.00 2009-08-03 20:55:50.625 215 12819.62 21.55 55106.50 88888.00 2009-08-03 20:55:50.750 215 12819.60 21.52 55106.50 88888.00 2009-08-03 20:55:50.875 215 12819.45 21.48 55106.47 88888.00 2009-08-03 20:55:51.000 215 12819.50 21.45 55106.47 88888.00 2009-08-03 20:55:51.125 215 12819.62 21.45 55106.47 88888.00 2009-08-03 20:55:51.250 215 12819.62 21.52 55106.50 88888.00 2009-08-03 20:55:51.375 215 12819.62 21.60 55106.50 88888.00 2009-08-03 20:55:51.500 215 12819.67 21.60 55106.55 88888.00 2009-08-03 20:55:51.625 215 12819.67 21.55 55106.55 88888.00 2009-08-03 20:55:51.750 215 12819.58 21.48 55106.53 88888.00 2009-08-03 20:55:51.875 215 12819.48 21.45 55106.50 88888.00 2009-08-03 20:55:52.000 215 12819.55 21.45 55106.50 88888.00 2009-08-03 20:55:52.125 215 12819.62 21.48 55106.50 88888.00 2009-08-03 20:55:52.250 215 12819.65 21.52 55106.53 88888.00 2009-08-03 20:55:52.375 215 12819.62 21.50 55106.50 88888.00 2009-08-03 20:55:52.500 215 12819.58 21.48 55106.53 88888.00 2009-08-03 20:55:52.625 215 12819.52 21.45 55106.55 88888.00 2009-08-03 20:55:52.750 215 12819.52 21.50 55106.55 88888.00 2009-08-03 20:55:52.875 215 12819.45 21.40 55106.50 88888.00 2009-08-03 20:55:53.000 215 12819.40 21.40 55106.47 88888.00 2009-08-03 20:55:53.125 215 12819.40 21.40 55106.50 88888.00 2009-08-03 20:55:53.250 215 12819.45 21.35 55106.50 88888.00 2009-08-03 20:55:53.375 215 12819.45 21.35 55106.50 88888.00 2009-08-03 20:55:53.500 215 12819.42 21.38 55106.50 88888.00 2009-08-03 20:55:53.625 215 12819.38 21.38 55106.47 88888.00 2009-08-03 20:55:53.750 215 12819.35 21.38 55106.53 88888.00 2009-08-03 20:55:53.875 215 12819.42 21.40 55106.53 88888.00 2009-08-03 20:55:54.000 215 12819.52 21.45 55106.53 88888.00 2009-08-03 20:55:54.125 215 12819.50 21.43 55106.50 88888.00 2009-08-03 20:55:54.250 215 12819.48 21.40 55106.50 88888.00 2009-08-03 20:55:54.375 215 12819.50 21.38 55106.53 88888.00 2009-08-03 20:55:54.500 215 12819.55 21.43 55106.55 88888.00 2009-08-03 20:55:54.625 215 12819.52 21.35 55106.53 88888.00 2009-08-03 20:55:54.750 215 12819.42 21.30 55106.53 88888.00 2009-08-03 20:55:54.875 215 12819.40 21.30 55106.55 88888.00 2009-08-03 20:55:55.000 215 12819.38 21.32 55106.55 88888.00 2009-08-03 20:55:55.125 215 12819.42 21.38 55106.53 88888.00 2009-08-03 20:55:55.250 215 12819.40 21.30 55106.53 88888.00 2009-08-03 20:55:55.375 215 12819.33 21.25 55106.53 88888.00 2009-08-03 20:55:55.500 215 12819.38 21.27 55106.50 88888.00 2009-08-03 20:55:55.625 215 12819.45 21.27 55106.50 88888.00 2009-08-03 20:55:55.750 215 12819.48 21.32 55106.53 88888.00 2009-08-03 20:55:55.875 215 12819.45 21.40 55106.55 88888.00 2009-08-03 20:55:56.000 215 12819.42 21.32 55106.50 88888.00 2009-08-03 20:55:56.125 215 12819.42 21.27 55106.50 88888.00 2009-08-03 20:55:56.250 215 12819.40 21.23 55106.53 88888.00 2009-08-03 20:55:56.375 215 12819.35 21.20 55106.50 88888.00 2009-08-03 20:55:56.500 215 12819.30 21.23 55106.47 88888.00 2009-08-03 20:55:56.625 215 12819.33 21.25 55106.47 88888.00 2009-08-03 20:55:56.750 215 12819.38 21.27 55106.55 88888.00 2009-08-03 20:55:56.875 215 12819.42 21.27 55106.53 88888.00 2009-08-03 20:55:57.000 215 12819.45 21.20 55106.53 88888.00 2009-08-03 20:55:57.125 215 12819.42 21.25 55106.53 88888.00 2009-08-03 20:55:57.250 215 12819.38 21.27 55106.53 88888.00 2009-08-03 20:55:57.375 215 12819.40 21.23 55106.53 88888.00 2009-08-03 20:55:57.500 215 12819.38 21.20 55106.53 88888.00 2009-08-03 20:55:57.625 215 12819.35 21.20 55106.50 88888.00 2009-08-03 20:55:57.750 215 12819.33 21.20 55106.55 88888.00 2009-08-03 20:55:57.875 215 12819.38 21.15 55106.53 88888.00 2009-08-03 20:55:58.000 215 12819.40 21.20 55106.53 88888.00 2009-08-03 20:55:58.125 215 12819.35 21.20 55106.53 88888.00 2009-08-03 20:55:58.250 215 12819.33 21.18 55106.53 88888.00 2009-08-03 20:55:58.375 215 12819.35 21.18 55106.50 88888.00 2009-08-03 20:55:58.500 215 12819.35 21.18 55106.50 88888.00 2009-08-03 20:55:58.625 215 12819.35 21.20 55106.53 88888.00 2009-08-03 20:55:58.750 215 12819.35 21.18 55106.53 88888.00 2009-08-03 20:55:58.875 215 12819.27 21.15 55106.53 88888.00 2009-08-03 20:55:59.000 215 12819.25 21.18 55106.53 88888.00 2009-08-03 20:55:59.125 215 12819.30 21.18 55106.53 88888.00 2009-08-03 20:55:59.250 215 12819.38 21.20 55106.55 88888.00 2009-08-03 20:55:59.375 215 12819.35 21.18 55106.55 88888.00 2009-08-03 20:55:59.500 215 12819.33 21.20 55106.55 88888.00 2009-08-03 20:55:59.625 215 12819.27 21.18 55106.50 88888.00 2009-08-03 20:55:59.750 215 12819.25 21.18 55106.53 88888.00 2009-08-03 20:55:59.875 215 12819.25 21.20 55106.53 88888.00 2009-08-03 20:56:00.000 215 12819.27 21.18 55106.53 88888.00 2009-08-03 20:56:00.125 215 12819.30 21.18 55106.55 88888.00 2009-08-03 20:56:00.250 215 12819.23 21.12 55106.55 88888.00 2009-08-03 20:56:00.375 215 12819.23 21.12 55106.53 88888.00 2009-08-03 20:56:00.500 215 12819.25 21.12 55106.47 88888.00 2009-08-03 20:56:00.625 215 12819.25 21.12 55106.53 88888.00 2009-08-03 20:56:00.750 215 12819.23 21.12 55106.53 88888.00 2009-08-03 20:56:00.875 215 12819.27 21.15 55106.55 88888.00 2009-08-03 20:56:01.000 215 12819.25 21.12 55106.50 88888.00 2009-08-03 20:56:01.125 215 12819.25 21.18 55106.55 88888.00 2009-08-03 20:56:01.250 215 12819.33 21.25 55106.60 88888.00 2009-08-03 20:56:01.375 215 12819.33 21.18 55106.57 88888.00 2009-08-03 20:56:01.500 215 12819.30 21.12 55106.53 88888.00 2009-08-03 20:56:01.625 215 12819.25 21.12 55106.50 88888.00 2009-08-03 20:56:01.750 215 12819.25 21.15 55106.53 88888.00 2009-08-03 20:56:01.875 215 12819.33 21.20 55106.55 88888.00 2009-08-03 20:56:02.000 215 12819.30 21.18 55106.55 88888.00 2009-08-03 20:56:02.125 215 12819.25 21.10 55106.50 88888.00 2009-08-03 20:56:02.250 215 12819.23 21.07 55106.53 88888.00 2009-08-03 20:56:02.375 215 12819.30 21.15 55106.57 88888.00 2009-08-03 20:56:02.500 215 12819.35 21.18 55106.55 88888.00 2009-08-03 20:56:02.625 215 12819.35 21.15 55106.55 88888.00 2009-08-03 20:56:02.750 215 12819.30 21.15 55106.57 88888.00 2009-08-03 20:56:02.875 215 12819.25 21.12 55106.57 88888.00 2009-08-03 20:56:03.000 215 12819.30 21.10 55106.57 88888.00 2009-08-03 20:56:03.125 215 12819.30 21.10 55106.55 88888.00 2009-08-03 20:56:03.250 215 12819.20 21.02 55106.55 88888.00 2009-08-03 20:56:03.375 215 12819.27 21.05 55106.53 88888.00 2009-08-03 20:56:03.500 215 12819.33 21.12 55106.55 88888.00 2009-08-03 20:56:03.625 215 12819.33 21.12 55106.55 88888.00 2009-08-03 20:56:03.750 215 12819.30 21.10 55106.50 88888.00 2009-08-03 20:56:03.875 215 12819.27 21.05 55106.50 88888.00 2009-08-03 20:56:04.000 215 12819.30 21.07 55106.53 88888.00 2009-08-03 20:56:04.125 215 12819.33 21.15 55106.55 88888.00 2009-08-03 20:56:04.250 215 12819.30 21.12 55106.53 88888.00 2009-08-03 20:56:04.375 215 12819.30 21.12 55106.55 88888.00 2009-08-03 20:56:04.500 215 12819.30 21.18 55106.55 88888.00 2009-08-03 20:56:04.625 215 12819.27 21.12 55106.53 88888.00 2009-08-03 20:56:04.750 215 12819.30 21.12 55106.55 88888.00 2009-08-03 20:56:04.875 215 12819.30 21.12 55106.55 88888.00 2009-08-03 20:56:05.000 215 12819.33 21.10 55106.50 88888.00 2009-08-03 20:56:05.125 215 12819.38 21.12 55106.53 88888.00 2009-08-03 20:56:05.250 215 12819.38 21.07 55106.53 88888.00 2009-08-03 20:56:05.375 215 12819.42 21.18 55106.53 88888.00 2009-08-03 20:56:05.500 215 12819.42 21.23 55106.55 88888.00 2009-08-03 20:56:05.625 215 12819.30 21.15 55106.53 88888.00 2009-08-03 20:56:05.750 215 12819.23 21.07 55106.50 88888.00 2009-08-03 20:56:05.875 215 12819.27 21.07 55106.50 88888.00 2009-08-03 20:56:06.000 215 12819.33 21.05 55106.50 88888.00 2009-08-03 20:56:06.125 215 12819.23 21.00 55106.47 88888.00 2009-08-03 20:56:06.250 215 12819.15 20.95 55106.45 88888.00 2009-08-03 20:56:06.375 215 12819.23 21.00 55106.50 88888.00 2009-08-03 20:56:06.500 215 12819.23 21.05 55106.50 88888.00 2009-08-03 20:56:06.625 215 12819.25 21.07 55106.50 88888.00 2009-08-03 20:56:06.750 215 12819.27 21.10 55106.53 88888.00 2009-08-03 20:56:06.875 215 12819.27 21.07 55106.53 88888.00 2009-08-03 20:56:07.000 215 12819.20 21.05 55106.50 88888.00 2009-08-03 20:56:07.125 215 12819.17 21.02 55106.50 88888.00 2009-08-03 20:56:07.250 215 12819.20 21.05 55106.53 88888.00 2009-08-03 20:56:07.375 215 12819.27 21.12 55106.55 88888.00 2009-08-03 20:56:07.500 215 12819.25 21.05 55106.53 88888.00 2009-08-03 20:56:07.625 215 12819.23 21.02 55106.50 88888.00 2009-08-03 20:56:07.750 215 12819.27 21.05 55106.50 88888.00 2009-08-03 20:56:07.875 215 12819.27 21.10 55106.53 88888.00 2009-08-03 20:56:08.000 215 12819.23 21.07 55106.47 88888.00 2009-08-03 20:56:08.125 215 12819.20 21.07 55106.53 88888.00 2009-08-03 20:56:08.250 215 12819.23 21.10 55106.53 88888.00 2009-08-03 20:56:08.375 215 12819.25 21.10 55106.53 88888.00 2009-08-03 20:56:08.500 215 12819.27 21.12 55106.55 88888.00 2009-08-03 20:56:08.625 215 12819.25 21.10 55106.50 88888.00 2009-08-03 20:56:08.750 215 12819.23 21.07 55106.53 88888.00 2009-08-03 20:56:08.875 215 12819.20 21.10 55106.53 88888.00 2009-08-03 20:56:09.000 215 12819.23 21.10 55106.50 88888.00 2009-08-03 20:56:09.125 215 12819.20 21.05 55106.47 88888.00 2009-08-03 20:56:09.250 215 12819.17 21.02 55106.50 88888.00 2009-08-03 20:56:09.375 215 12819.23 21.05 55106.47 88888.00 2009-08-03 20:56:09.500 215 12819.23 21.07 55106.50 88888.00 2009-08-03 20:56:09.625 215 12819.27 21.07 55106.50 88888.00 2009-08-03 20:56:09.750 215 12819.27 21.05 55106.47 88888.00 2009-08-03 20:56:09.875 215 12819.30 21.10 55106.50 88888.00 2009-08-03 20:56:10.000 215 12819.27 21.12 55106.47 88888.00 2009-08-03 20:56:10.125 215 12819.27 21.12 55106.53 88888.00 2009-08-03 20:56:10.250 215 12819.23 21.07 55106.53 88888.00 2009-08-03 20:56:10.375 215 12819.23 21.10 55106.53 88888.00 2009-08-03 20:56:10.500 215 12819.30 21.05 55106.53 88888.00 2009-08-03 20:56:10.625 215 12819.40 21.05 55106.50 88888.00 2009-08-03 20:56:10.750 215 12819.33 20.98 55106.45 88888.00 2009-08-03 20:56:10.875 215 12819.33 20.98 55106.47 88888.00 2009-08-03 20:56:11.000 215 12819.35 21.07 55106.47 88888.00 2009-08-03 20:56:11.125 215 12819.40 21.12 55106.53 88888.00 2009-08-03 20:56:11.250 215 12819.42 21.12 55106.55 88888.00 2009-08-03 20:56:11.375 215 12819.45 21.10 55106.53 88888.00 2009-08-03 20:56:11.500 215 12819.45 21.05 55106.50 88888.00 2009-08-03 20:56:11.625 215 12819.48 21.10 55106.55 88888.00 2009-08-03 20:56:11.750 215 12819.52 21.12 55106.53 88888.00 2009-08-03 20:56:11.875 215 12819.48 21.12 55106.53 88888.00 2009-08-03 20:56:12.000 215 12819.45 21.15 55106.53 88888.00 2009-08-03 20:56:12.125 215 12819.38 21.15 55106.55 88888.00 2009-08-03 20:56:12.250 215 12819.33 21.10 55106.53 88888.00 2009-08-03 20:56:12.375 215 12819.35 21.05 55106.50 88888.00 2009-08-03 20:56:12.500 215 12819.33 21.07 55106.50 88888.00 2009-08-03 20:56:12.625 215 12819.40 21.10 55106.55 88888.00 2009-08-03 20:56:12.750 215 12819.42 21.10 55106.57 88888.00 2009-08-03 20:56:12.875 215 12819.38 21.07 55106.50 88888.00 2009-08-03 20:56:13.000 215 12819.33 21.05 55106.50 88888.00 2009-08-03 20:56:13.125 215 12819.38 21.07 55106.50 88888.00 2009-08-03 20:56:13.250 215 12819.42 21.10 55106.50 88888.00 2009-08-03 20:56:13.375 215 12819.38 21.15 55106.50 88888.00 2009-08-03 20:56:13.500 215 12819.35 21.18 55106.47 88888.00 2009-08-03 20:56:13.625 215 12819.38 21.12 55106.50 88888.00 2009-08-03 20:56:13.750 215 12819.38 21.15 55106.53 88888.00 2009-08-03 20:56:13.875 215 12819.40 21.20 55106.55 88888.00 2009-08-03 20:56:14.000 215 12819.38 21.12 55106.53 88888.00 2009-08-03 20:56:14.125 215 12819.33 21.07 55106.50 88888.00 2009-08-03 20:56:14.250 215 12819.27 21.12 55106.53 88888.00 2009-08-03 20:56:14.375 215 12819.27 21.10 55106.47 88888.00 2009-08-03 20:56:14.500 215 12819.30 21.12 55106.47 88888.00 2009-08-03 20:56:14.625 215 12819.30 21.10 55106.50 88888.00 2009-08-03 20:56:14.750 215 12819.25 21.10 55106.53 88888.00 2009-08-03 20:56:14.875 215 12819.23 21.10 55106.53 88888.00 2009-08-03 20:56:15.000 215 12819.25 21.10 55106.50 88888.00 2009-08-03 20:56:15.125 215 12819.30 21.12 55106.53 88888.00 2009-08-03 20:56:15.250 215 12819.30 21.07 55106.53 88888.00 2009-08-03 20:56:15.375 215 12819.35 21.10 55106.50 88888.00 2009-08-03 20:56:15.500 215 12819.27 21.12 55106.47 88888.00 2009-08-03 20:56:15.625 215 12819.23 21.12 55106.47 88888.00 2009-08-03 20:56:15.750 215 12819.33 21.12 55106.53 88888.00 2009-08-03 20:56:15.875 215 12819.38 21.20 55106.53 88888.00 2009-08-03 20:56:16.000 215 12819.40 21.23 55106.53 88888.00 2009-08-03 20:56:16.125 215 12819.42 21.23 55106.50 88888.00 2009-08-03 20:56:16.250 215 12819.27 21.15 55106.50 88888.00 2009-08-03 20:56:16.375 215 12819.25 21.12 55106.50 88888.00 2009-08-03 20:56:16.500 215 12819.23 21.10 55106.50 88888.00 2009-08-03 20:56:16.625 215 12819.23 21.10 55106.47 88888.00 2009-08-03 20:56:16.750 215 12819.27 21.12 55106.50 88888.00 2009-08-03 20:56:16.875 215 12819.33 21.18 55106.53 88888.00 2009-08-03 20:56:17.000 215 12819.33 21.18 55106.47 88888.00 2009-08-03 20:56:17.125 215 12819.20 21.07 55106.45 88888.00 2009-08-03 20:56:17.250 215 12819.15 21.12 55106.47 88888.00 2009-08-03 20:56:17.375 215 12819.23 21.15 55106.50 88888.00 2009-08-03 20:56:17.500 215 12819.27 21.15 55106.47 88888.00 2009-08-03 20:56:17.625 215 12819.25 21.12 55106.47 88888.00 2009-08-03 20:56:17.750 215 12819.27 21.12 55106.47 88888.00 2009-08-03 20:56:17.875 215 12819.35 21.18 55106.47 88888.00 2009-08-03 20:56:18.000 215 12819.35 21.20 55106.47 88888.00 2009-08-03 20:56:18.125 215 12819.30 21.20 55106.47 88888.00 2009-08-03 20:56:18.250 215 12819.25 21.15 55106.47 88888.00 2009-08-03 20:56:18.375 215 12819.25 21.12 55106.47 88888.00 2009-08-03 20:56:18.500 215 12819.30 21.20 55106.47 88888.00 2009-08-03 20:56:18.625 215 12819.35 21.27 55106.47 88888.00 2009-08-03 20:56:18.750 215 12819.33 21.25 55106.47 88888.00 2009-08-03 20:56:18.875 215 12819.30 21.23 55106.47 88888.00 2009-08-03 20:56:19.000 215 12819.33 21.20 55106.47 88888.00 2009-08-03 20:56:19.125 215 12819.35 21.25 55106.50 88888.00 2009-08-03 20:56:19.250 215 12819.33 21.27 55106.50 88888.00 2009-08-03 20:56:19.375 215 12819.30 21.30 55106.50 88888.00 2009-08-03 20:56:19.500 215 12819.35 21.25 55106.50 88888.00 2009-08-03 20:56:19.625 215 12819.35 21.25 55106.50 88888.00 2009-08-03 20:56:19.750 215 12819.27 21.23 55106.47 88888.00 2009-08-03 20:56:19.875 215 12819.30 21.25 55106.50 88888.00 2009-08-03 20:56:20.000 215 12819.33 21.25 55106.47 88888.00 2009-08-03 20:56:20.125 215 12819.27 21.27 55106.47 88888.00 2009-08-03 20:56:20.250 215 12819.27 21.27 55106.47 88888.00 2009-08-03 20:56:20.375 215 12819.25 21.30 55106.50 88888.00 2009-08-03 20:56:20.500 215 12819.20 21.25 55106.47 88888.00 2009-08-03 20:56:20.625 215 12819.15 21.27 55106.47 88888.00 2009-08-03 20:56:20.750 215 12819.17 21.30 55106.47 88888.00 2009-08-03 20:56:20.875 215 12819.12 21.30 55106.45 88888.00 2009-08-03 20:56:21.000 215 12819.17 21.27 55106.43 88888.00 2009-08-03 20:56:21.125 215 12819.20 21.25 55106.43 88888.00 2009-08-03 20:56:21.250 215 12819.17 21.20 55106.43 88888.00 2009-08-03 20:56:21.375 215 12819.10 21.20 55106.43 88888.00 2009-08-03 20:56:21.500 215 12819.15 21.27 55106.45 88888.00 2009-08-03 20:56:21.625 215 12819.15 21.27 55106.45 88888.00 2009-08-03 20:56:21.750 215 12819.20 21.32 55106.47 88888.00 2009-08-03 20:56:21.875 215 12819.25 21.30 55106.47 88888.00 2009-08-03 20:56:22.000 215 12819.15 21.25 55106.47 88888.00 2009-08-03 20:56:22.125 215 12819.15 21.32 55106.50 88888.00 2009-08-03 20:56:22.250 215 12819.17 21.40 55106.53 88888.00 2009-08-03 20:56:22.375 215 12819.23 21.38 55106.47 88888.00 2009-08-03 20:56:22.500 215 12819.17 21.27 55106.47 88888.00 2009-08-03 20:56:22.625 215 12819.17 21.30 55106.50 88888.00 2009-08-03 20:56:22.750 215 12819.25 21.35 55106.50 88888.00 2009-08-03 20:56:22.875 215 12819.30 21.40 55106.47 88888.00 2009-08-03 20:56:23.000 215 12819.30 21.35 55106.47 88888.00 2009-08-03 20:56:23.125 215 12819.27 21.32 55106.47 88888.00 2009-08-03 20:56:23.250 215 12819.20 21.35 55106.47 88888.00 2009-08-03 20:56:23.375 215 12819.20 21.43 55106.47 88888.00 2009-08-03 20:56:23.500 215 12819.17 21.45 55106.50 88888.00 2009-08-03 20:56:23.625 215 12819.10 21.40 55106.50 88888.00 2009-08-03 20:56:23.750 215 12819.10 21.38 55106.50 88888.00 2009-08-03 20:56:23.875 215 12819.15 21.35 55106.43 88888.00 2009-08-03 20:56:24.000 215 12819.12 21.35 55106.45 88888.00 2009-08-03 20:56:24.125 215 12819.08 21.32 55106.50 88888.00 2009-08-03 20:56:24.250 215 12819.08 21.40 55106.50 88888.00 2009-08-03 20:56:24.375 215 12819.12 21.43 55106.53 88888.00 2009-08-03 20:56:24.500 215 12819.12 21.38 55106.50 88888.00 2009-08-03 20:56:24.625 215 12819.17 21.38 55106.47 88888.00 2009-08-03 20:56:24.750 215 12819.23 21.45 55106.50 88888.00 2009-08-03 20:56:24.875 215 12819.17 21.43 55106.47 88888.00 2009-08-03 20:56:25.000 215 12819.15 21.35 55106.47 88888.00 2009-08-03 20:56:25.125 215 12819.12 21.43 55106.50 88888.00 2009-08-03 20:56:25.250 215 12819.10 21.40 55106.53 88888.00 2009-08-03 20:56:25.375 215 12819.15 21.43 55106.53 88888.00 2009-08-03 20:56:25.500 215 12819.17 21.48 55106.55 88888.00 2009-08-03 20:56:25.625 215 12819.15 21.45 55106.50 88888.00 2009-08-03 20:56:25.750 215 12819.10 21.40 55106.47 88888.00 2009-08-03 20:56:25.875 215 12819.12 21.43 55106.50 88888.00 2009-08-03 20:56:26.000 215 12819.17 21.45 55106.50 88888.00 2009-08-03 20:56:26.125 215 12819.15 21.43 55106.47 88888.00 2009-08-03 20:56:26.250 215 12819.10 21.43 55106.47 88888.00 2009-08-03 20:56:26.375 215 12819.10 21.40 55106.45 88888.00 2009-08-03 20:56:26.500 215 12819.15 21.40 55106.47 88888.00 2009-08-03 20:56:26.625 215 12819.20 21.52 55106.50 88888.00 2009-08-03 20:56:26.750 215 12819.23 21.45 55106.47 88888.00 2009-08-03 20:56:26.875 215 12819.23 21.43 55106.47 88888.00 2009-08-03 20:56:27.000 215 12819.15 21.38 55106.45 88888.00 2009-08-03 20:56:27.125 215 12819.05 21.45 55106.50 88888.00 2009-08-03 20:56:27.250 215 12819.00 21.45 55106.50 88888.00 2009-08-03 20:56:27.375 215 12819.02 21.45 55106.47 88888.00 2009-08-03 20:56:27.500 215 12819.05 21.50 55106.50 88888.00 2009-08-03 20:56:27.625 215 12819.08 21.50 55106.50 88888.00 2009-08-03 20:56:27.750 215 12819.08 21.55 55106.50 88888.00 2009-08-03 20:56:27.875 215 12819.00 21.52 55106.50 88888.00 2009-08-03 20:56:28.000 215 12819.00 21.50 55106.47 88888.00 2009-08-03 20:56:28.125 215 12819.00 21.40 55106.45 88888.00 2009-08-03 20:56:28.250 215 12819.02 21.40 55106.50 88888.00 2009-08-03 20:56:28.375 215 12819.10 21.50 55106.53 88888.00 2009-08-03 20:56:28.500 215 12819.08 21.50 55106.53 88888.00 2009-08-03 20:56:28.625 215 12819.02 21.45 55106.50 88888.00 2009-08-03 20:56:28.750 215 12819.08 21.55 55106.53 88888.00 2009-08-03 20:56:28.875 215 12819.12 21.57 55106.53 88888.00 2009-08-03 20:56:29.000 215 12819.15 21.52 55106.47 88888.00 2009-08-03 20:56:29.125 215 12819.12 21.52 55106.45 88888.00 2009-08-03 20:56:29.250 215 12819.02 21.52 55106.47 88888.00 2009-08-03 20:56:29.375 215 12819.05 21.55 55106.50 88888.00 2009-08-03 20:56:29.500 215 12819.02 21.55 55106.50 88888.00 2009-08-03 20:56:29.625 215 12818.92 21.50 55106.50 88888.00 2009-08-03 20:56:29.750 215 12818.95 21.50 55106.50 88888.00 2009-08-03 20:56:29.875 215 12819.02 21.55 55106.50 88888.00 2009-08-03 20:56:30.000 215 12819.05 21.55 55106.50 88888.00 2009-08-03 20:56:30.125 215 12819.15 21.55 55106.53 88888.00 2009-08-03 20:56:30.250 215 12819.02 21.57 55106.50 88888.00 2009-08-03 20:56:30.375 215 12818.90 21.52 55106.47 88888.00 2009-08-03 20:56:30.500 215 12818.90 21.48 55106.50 88888.00 2009-08-03 20:56:30.625 215 12818.92 21.52 55106.50 88888.00 2009-08-03 20:56:30.750 215 12818.92 21.52 55106.50 88888.00 2009-08-03 20:56:30.875 215 12819.02 21.57 55106.50 88888.00 2009-08-03 20:56:31.000 215 12819.02 21.55 55106.50 88888.00 2009-08-03 20:56:31.125 215 12819.02 21.52 55106.50 88888.00 2009-08-03 20:56:31.250 215 12819.05 21.52 55106.47 88888.00 2009-08-03 20:56:31.375 215 12819.12 21.57 55106.53 88888.00 2009-08-03 20:56:31.500 215 12819.10 21.52 55106.53 88888.00 2009-08-03 20:56:31.625 215 12819.02 21.50 55106.50 88888.00 2009-08-03 20:56:31.750 215 12819.08 21.55 55106.53 88888.00 2009-08-03 20:56:31.875 215 12819.08 21.62 55106.53 88888.00 2009-08-03 20:56:32.000 215 12819.00 21.62 55106.53 88888.00 2009-08-03 20:56:32.125 215 12819.00 21.60 55106.50 88888.00 2009-08-03 20:56:32.250 215 12819.05 21.55 55106.53 88888.00 2009-08-03 20:56:32.375 215 12819.02 21.60 55106.53 88888.00 2009-08-03 20:56:32.500 215 12819.00 21.60 55106.53 88888.00 2009-08-03 20:56:32.625 215 12819.00 21.57 55106.53 88888.00 2009-08-03 20:56:32.750 215 12819.10 21.60 55106.53 88888.00 2009-08-03 20:56:32.875 215 12819.10 21.60 55106.50 88888.00 2009-08-03 20:56:33.000 215 12819.00 21.55 55106.53 88888.00 2009-08-03 20:56:33.125 215 12819.02 21.55 55106.50 88888.00 2009-08-03 20:56:33.250 215 12819.00 21.55 55106.50 88888.00 2009-08-03 20:56:33.375 215 12819.02 21.55 55106.50 88888.00 2009-08-03 20:56:33.500 215 12819.08 21.60 55106.55 88888.00 2009-08-03 20:56:33.625 215 12819.10 21.65 55106.53 88888.00 2009-08-03 20:56:33.750 215 12819.05 21.62 55106.50 88888.00 2009-08-03 20:56:33.875 215 12818.95 21.60 55106.50 88888.00 2009-08-03 20:56:34.000 215 12819.00 21.57 55106.53 88888.00 2009-08-03 20:56:34.125 215 12819.02 21.62 55106.55 88888.00 2009-08-03 20:56:34.250 215 12818.98 21.60 55106.53 88888.00 2009-08-03 20:56:34.375 215 12818.98 21.62 55106.53 88888.00 2009-08-03 20:56:34.500 215 12819.00 21.65 55106.53 88888.00 2009-08-03 20:56:34.625 215 12819.02 21.62 55106.53 88888.00 2009-08-03 20:56:34.750 215 12819.05 21.62 55106.53 88888.00 2009-08-03 20:56:34.875 215 12818.98 21.65 55106.55 88888.00 2009-08-03 20:56:35.000 215 12818.95 21.60 55106.53 88888.00 2009-08-03 20:56:35.125 215 12818.90 21.55 55106.53 88888.00 2009-08-03 20:56:35.250 215 12818.92 21.62 55106.53 88888.00 2009-08-03 20:56:35.375 215 12819.00 21.65 55106.55 88888.00 2009-08-03 20:56:35.500 215 12819.02 21.65 55106.53 88888.00 2009-08-03 20:56:35.625 215 12819.02 21.68 55106.55 88888.00 2009-08-03 20:56:35.750 215 12819.05 21.68 55106.53 88888.00 2009-08-03 20:56:35.875 215 12818.95 21.62 55106.50 88888.00 2009-08-03 20:56:36.000 215 12818.92 21.62 55106.53 88888.00 2009-08-03 20:56:36.125 215 12818.95 21.65 55106.55 88888.00 2009-08-03 20:56:36.250 215 12818.92 21.60 55106.47 88888.00 2009-08-03 20:56:36.375 215 12818.90 21.62 55106.50 88888.00 2009-08-03 20:56:36.500 215 12818.92 21.68 55106.55 88888.00 2009-08-03 20:56:36.625 215 12818.98 21.70 55106.53 88888.00 2009-08-03 20:56:36.750 215 12818.92 21.68 55106.50 88888.00 2009-08-03 20:56:36.875 215 12818.98 21.65 55106.53 88888.00 2009-08-03 20:56:37.000 215 12818.98 21.70 55106.53 88888.00 2009-08-03 20:56:37.125 215 12818.92 21.62 55106.53 88888.00 2009-08-03 20:56:37.250 215 12818.88 21.60 55106.53 88888.00 2009-08-03 20:56:37.375 215 12818.92 21.65 55106.55 88888.00 2009-08-03 20:56:37.500 215 12818.98 21.70 55106.55 88888.00 2009-08-03 20:56:37.625 215 12818.98 21.68 55106.53 88888.00 2009-08-03 20:56:37.750 215 12819.00 21.73 55106.53 88888.00 2009-08-03 20:56:37.875 215 12819.02 21.75 55106.53 88888.00 2009-08-03 20:56:38.000 215 12819.05 21.70 55106.53 88888.00 2009-08-03 20:56:38.125 215 12819.10 21.68 55106.53 88888.00 2009-08-03 20:56:38.250 215 12819.02 21.65 55106.53 88888.00 2009-08-03 20:56:38.375 215 12818.95 21.60 55106.50 88888.00 2009-08-03 20:56:38.500 215 12819.00 21.60 55106.53 88888.00 2009-08-03 20:56:38.625 215 12819.02 21.68 55106.55 88888.00 2009-08-03 20:56:38.750 215 12819.08 21.73 55106.55 88888.00 2009-08-03 20:56:38.875 215 12819.05 21.68 55106.53 88888.00 2009-08-03 20:56:39.000 215 12819.02 21.68 55106.53 88888.00 2009-08-03 20:56:39.125 215 12819.08 21.65 55106.53 88888.00 2009-08-03 20:56:39.250 215 12819.05 21.60 55106.53 88888.00 2009-08-03 20:56:39.375 215 12819.00 21.60 55106.53 88888.00 2009-08-03 20:56:39.500 215 12819.00 21.65 55106.53 88888.00 2009-08-03 20:56:39.625 215 12818.98 21.70 55106.53 88888.00 2009-08-03 20:56:39.750 215 12818.98 21.65 55106.47 88888.00 2009-08-03 20:56:39.875 215 12819.05 21.68 55106.50 88888.00 2009-08-03 20:56:40.000 215 12819.15 21.73 55106.55 88888.00 2009-08-03 20:56:40.125 215 12819.12 21.75 55106.53 88888.00 2009-08-03 20:56:40.250 215 12819.02 21.70 55106.53 88888.00 2009-08-03 20:56:40.375 215 12819.02 21.73 55106.53 88888.00 2009-08-03 20:56:40.500 215 12819.12 21.75 55106.53 88888.00 2009-08-03 20:56:40.625 215 12819.15 21.80 55106.55 88888.00 2009-08-03 20:56:40.750 215 12819.10 21.77 55106.53 88888.00 2009-08-03 20:56:40.875 215 12819.05 21.75 55106.53 88888.00 2009-08-03 20:56:41.000 215 12819.02 21.70 55106.50 88888.00 2009-08-03 20:56:41.125 215 12819.05 21.70 55106.50 88888.00 2009-08-03 20:56:41.250 215 12819.10 21.77 55106.55 88888.00 2009-08-03 20:56:41.375 215 12819.05 21.77 55106.53 88888.00 2009-08-03 20:56:41.500 215 12819.02 21.73 55106.53 88888.00 2009-08-03 20:56:41.625 215 12819.05 21.73 55106.53 88888.00 2009-08-03 20:56:41.750 215 12819.02 21.77 55106.53 88888.00 2009-08-03 20:56:41.875 215 12819.08 21.82 55106.53 88888.00 2009-08-03 20:56:42.000 215 12819.10 21.80 55106.50 88888.00 2009-08-03 20:56:42.125 215 12819.10 21.77 55106.53 88888.00 2009-08-03 20:56:42.250 215 12819.05 21.80 55106.55 88888.00 2009-08-03 20:56:42.375 215 12819.05 21.75 55106.50 88888.00 2009-08-03 20:56:42.500 215 12819.02 21.77 55106.50 88888.00 2009-08-03 20:56:42.625 215 12819.05 21.80 55106.53 88888.00 2009-08-03 20:56:42.750 215 12818.98 21.75 55106.55 88888.00 2009-08-03 20:56:42.875 215 12818.98 21.80 55106.55 88888.00 2009-08-03 20:56:43.000 215 12819.02 21.75 55106.50 88888.00 2009-08-03 20:56:43.125 215 12818.98 21.68 55106.50 88888.00 2009-08-03 20:56:43.250 215 12818.95 21.70 55106.50 88888.00 2009-08-03 20:56:43.375 215 12819.02 21.75 55106.53 88888.00 2009-08-03 20:56:43.500 215 12819.00 21.75 55106.55 88888.00 2009-08-03 20:56:43.625 215 12819.00 21.75 55106.53 88888.00 2009-08-03 20:56:43.750 215 12818.98 21.73 55106.53 88888.00 2009-08-03 20:56:43.875 215 12818.95 21.73 55106.50 88888.00 2009-08-03 20:56:44.000 215 12818.98 21.77 55106.50 88888.00 2009-08-03 20:56:44.125 215 12818.98 21.82 55106.50 88888.00 2009-08-03 20:56:44.250 215 12818.95 21.75 55106.47 88888.00 2009-08-03 20:56:44.375 215 12818.98 21.73 55106.47 88888.00 2009-08-03 20:56:44.500 215 12819.00 21.77 55106.53 88888.00 2009-08-03 20:56:44.625 215 12819.00 21.75 55106.50 88888.00 2009-08-03 20:56:44.750 215 12819.05 21.75 55106.53 88888.00 2009-08-03 20:56:44.875 215 12819.02 21.75 55106.53 88888.00 2009-08-03 20:56:45.000 215 12819.00 21.75 55106.53 88888.00 2009-08-03 20:56:45.125 215 12818.95 21.73 55106.50 88888.00 2009-08-03 20:56:45.250 215 12818.95 21.77 55106.53 88888.00 2009-08-03 20:56:45.375 215 12818.92 21.80 55106.50 88888.00 2009-08-03 20:56:45.500 215 12818.92 21.82 55106.53 88888.00 2009-08-03 20:56:45.625 215 12819.00 21.88 55106.55 88888.00 2009-08-03 20:56:45.750 215 12819.05 21.85 55106.55 88888.00 2009-08-03 20:56:45.875 215 12819.02 21.80 55106.53 88888.00 2009-08-03 20:56:46.000 215 12819.00 21.80 55106.50 88888.00 2009-08-03 20:56:46.125 215 12819.02 21.80 55106.50 88888.00 2009-08-03 20:56:46.250 215 12819.00 21.85 55106.55 88888.00 2009-08-03 20:56:46.375 215 12818.98 21.85 55106.55 88888.00 2009-08-03 20:56:46.500 215 12819.05 21.80 55106.53 88888.00 2009-08-03 20:56:46.625 215 12819.08 21.82 55106.53 88888.00 2009-08-03 20:56:46.750 215 12819.08 21.85 55106.50 88888.00 2009-08-03 20:56:46.875 215 12819.02 21.77 55106.47 88888.00 2009-08-03 20:56:47.000 215 12818.95 21.73 55106.47 88888.00 2009-08-03 20:56:47.125 215 12818.98 21.73 55106.50 88888.00 2009-08-03 20:56:47.250 215 12819.00 21.80 55106.53 88888.00 2009-08-03 20:56:47.375 215 12819.00 21.80 55106.53 88888.00 2009-08-03 20:56:47.500 215 12818.95 21.77 55106.47 88888.00 2009-08-03 20:56:47.625 215 12819.00 21.77 55106.50 88888.00 2009-08-03 20:56:47.750 215 12819.00 21.82 55106.47 88888.00 2009-08-03 20:56:47.875 215 12818.95 21.77 55106.47 88888.00 2009-08-03 20:56:48.000 215 12818.90 21.77 55106.45 88888.00 2009-08-03 20:56:48.125 215 12818.92 21.80 55106.45 88888.00 2009-08-03 20:56:48.250 215 12818.95 21.80 55106.47 88888.00 2009-08-03 20:56:48.375 215 12818.95 21.80 55106.47 88888.00 2009-08-03 20:56:48.500 215 12819.00 21.80 55106.47 88888.00 2009-08-03 20:56:48.625 215 12819.05 21.82 55106.47 88888.00 2009-08-03 20:56:48.750 215 12819.05 21.77 55106.47 88888.00 2009-08-03 20:56:48.875 215 12819.05 21.85 55106.50 88888.00 2009-08-03 20:56:49.000 215 12819.05 21.80 55106.47 88888.00 2009-08-03 20:56:49.125 215 12819.05 21.75 55106.47 88888.00 2009-08-03 20:56:49.250 215 12818.98 21.70 55106.47 88888.00 2009-08-03 20:56:49.375 215 12819.02 21.75 55106.45 88888.00 2009-08-03 20:56:49.500 215 12818.98 21.77 55106.50 88888.00 2009-08-03 20:56:49.625 215 12818.95 21.73 55106.50 88888.00 2009-08-03 20:56:49.750 215 12818.92 21.70 55106.45 88888.00 2009-08-03 20:56:49.875 215 12818.90 21.73 55106.47 88888.00 2009-08-03 20:56:50.000 215 12818.88 21.73 55106.47 88888.00 2009-08-03 20:56:50.125 215 12818.85 21.77 55106.50 88888.00 2009-08-03 20:56:50.250 215 12818.92 21.80 55106.55 88888.00 2009-08-03 20:56:50.375 215 12818.95 21.77 55106.50 88888.00 2009-08-03 20:56:50.500 215 12818.95 21.73 55106.47 88888.00 2009-08-03 20:56:50.625 215 12819.00 21.70 55106.47 88888.00 2009-08-03 20:56:50.750 215 12819.00 21.73 55106.45 88888.00 2009-08-03 20:56:50.875 215 12818.98 21.73 55106.47 88888.00 2009-08-03 20:56:51.000 215 12818.95 21.70 55106.45 88888.00 2009-08-03 20:56:51.125 215 12818.92 21.70 55106.45 88888.00 2009-08-03 20:56:51.250 215 12818.92 21.70 55106.47 88888.00 2009-08-03 20:56:51.375 215 12818.95 21.68 55106.45 88888.00 2009-08-03 20:56:51.500 215 12818.98 21.73 55106.50 88888.00 2009-08-03 20:56:51.625 215 12818.98 21.80 55106.45 88888.00 2009-08-03 20:56:51.750 215 12819.00 21.82 55106.50 88888.00 2009-08-03 20:56:51.875 215 12818.98 21.77 55106.45 88888.00 2009-08-03 20:56:52.000 215 12818.95 21.70 55106.45 88888.00 2009-08-03 20:56:52.125 215 12818.95 21.68 55106.45 88888.00 2009-08-03 20:56:52.250 215 12818.95 21.77 55106.45 88888.00 2009-08-03 20:56:52.375 215 12818.95 21.80 55106.47 88888.00 2009-08-03 20:56:52.500 215 12818.95 21.75 55106.47 88888.00 2009-08-03 20:56:52.625 215 12818.92 21.73 55106.50 88888.00 2009-08-03 20:56:52.750 215 12818.92 21.77 55106.50 88888.00 2009-08-03 20:56:52.875 215 12818.95 21.82 55106.50 88888.00 2009-08-03 20:56:53.000 215 12818.92 21.80 55106.50 88888.00 2009-08-03 20:56:53.125 215 12818.88 21.70 55106.45 88888.00 2009-08-03 20:56:53.250 215 12818.90 21.65 55106.45 88888.00 2009-08-03 20:56:53.375 215 12818.95 21.68 55106.47 88888.00 2009-08-03 20:56:53.500 215 12819.02 21.75 55106.47 88888.00 2009-08-03 20:56:53.625 215 12819.00 21.75 55106.47 88888.00 2009-08-03 20:56:53.750 215 12819.02 21.73 55106.47 88888.00 2009-08-03 20:56:53.875 215 12819.02 21.73 55106.47 88888.00 2009-08-03 20:56:54.000 215 12819.02 21.70 55106.47 88888.00 2009-08-03 20:56:54.125 215 12819.00 21.70 55106.45 88888.00 2009-08-03 20:56:54.250 215 12818.92 21.73 55106.45 88888.00 2009-08-03 20:56:54.375 215 12818.92 21.68 55106.47 88888.00 2009-08-03 20:56:54.500 215 12818.90 21.65 55106.47 88888.00 2009-08-03 20:56:54.625 215 12818.95 21.73 55106.47 88888.00 2009-08-03 20:56:54.750 215 12818.85 21.65 55106.47 88888.00 2009-08-03 20:56:54.875 215 12818.77 21.60 55106.43 88888.00 2009-08-03 20:56:55.000 215 12818.83 21.57 55106.45 88888.00 2009-08-03 20:56:55.125 215 12819.00 21.68 55106.53 88888.00 2009-08-03 20:56:55.250 215 12819.02 21.70 55106.50 88888.00 2009-08-03 20:56:55.375 215 12818.98 21.70 55106.50 88888.00 2009-08-03 20:56:55.500 215 12819.00 21.68 55106.50 88888.00 2009-08-03 20:56:55.625 215 12818.98 21.73 55106.50 88888.00 2009-08-03 20:56:55.750 215 12818.98 21.75 55106.50 88888.00 2009-08-03 20:56:55.875 215 12818.95 21.73 55106.47 88888.00 2009-08-03 20:56:56.000 215 12818.98 21.73 55106.47 88888.00 2009-08-03 20:56:56.125 215 12818.98 21.70 55106.47 88888.00 2009-08-03 20:56:56.250 215 12818.88 21.70 55106.50 88888.00 2009-08-03 20:56:56.375 215 12818.90 21.65 55106.45 88888.00 2009-08-03 20:56:56.500 215 12818.85 21.57 55106.45 88888.00 2009-08-03 20:56:56.625 215 12818.92 21.68 55106.50 88888.00 2009-08-03 20:56:56.750 215 12818.98 21.65 55106.53 88888.00 2009-08-03 20:56:56.875 215 12819.00 21.62 55106.47 88888.00 2009-08-03 20:56:57.000 215 12818.95 21.62 55106.47 88888.00 2009-08-03 20:56:57.125 215 12818.92 21.62 55106.47 88888.00 2009-08-03 20:56:57.250 215 12818.90 21.62 55106.47 88888.00 2009-08-03 20:56:57.375 215 12818.90 21.62 55106.45 88888.00 2009-08-03 20:56:57.500 215 12818.88 21.68 55106.45 88888.00 2009-08-03 20:56:57.625 215 12818.98 21.75 55106.50 88888.00 2009-08-03 20:56:57.750 215 12818.95 21.70 55106.53 88888.00 2009-08-03 20:56:57.875 215 12818.83 21.62 55106.47 88888.00 2009-08-03 20:56:58.000 215 12818.80 21.57 55106.47 88888.00 2009-08-03 20:56:58.125 215 12818.83 21.62 55106.53 88888.00 2009-08-03 20:56:58.250 215 12818.83 21.60 55106.50 88888.00 2009-08-03 20:56:58.375 215 12818.85 21.57 55106.47 88888.00 2009-08-03 20:56:58.500 215 12818.80 21.57 55106.47 88888.00 2009-08-03 20:56:58.625 215 12818.75 21.52 55106.50 88888.00 2009-08-03 20:56:58.750 215 12818.83 21.52 55106.47 88888.00 2009-08-03 20:56:58.875 215 12818.88 21.57 55106.47 88888.00 2009-08-03 20:56:59.000 215 12818.92 21.65 55106.45 88888.00 2009-08-03 20:56:59.125 215 12818.90 21.62 55106.47 88888.00 2009-08-03 20:56:59.250 215 12818.85 21.62 55106.50 88888.00 2009-08-03 20:56:59.375 215 12818.83 21.62 55106.47 88888.00 2009-08-03 20:56:59.500 215 12818.85 21.62 55106.47 88888.00 2009-08-03 20:56:59.625 215 12818.80 21.57 55106.47 88888.00 2009-08-03 20:56:59.750 215 12818.80 21.60 55106.47 88888.00 2009-08-03 20:56:59.875 215 12818.83 21.60 55106.50 88888.00 2009-08-03 20:57:00.000 215 12818.90 21.65 55106.47 88888.00 2009-08-03 20:57:00.125 215 12818.98 21.65 55106.50 88888.00 2009-08-03 20:57:00.250 215 12818.92 21.60 55106.47 88888.00 2009-08-03 20:57:00.375 215 12818.85 21.57 55106.45 88888.00 2009-08-03 20:57:00.500 215 12818.77 21.57 55106.45 88888.00 2009-08-03 20:57:00.625 215 12818.85 21.62 55106.47 88888.00 2009-08-03 20:57:00.750 215 12818.85 21.57 55106.45 88888.00 2009-08-03 20:57:00.875 215 12818.80 21.62 55106.47 88888.00 2009-08-03 20:57:01.000 215 12818.80 21.68 55106.47 88888.00 2009-08-03 20:57:01.125 215 12818.80 21.65 55106.47 88888.00 2009-08-03 20:57:01.250 215 12818.80 21.62 55106.47 88888.00 2009-08-03 20:57:01.375 215 12818.80 21.62 55106.47 88888.00 2009-08-03 20:57:01.500 215 12818.83 21.60 55106.47 88888.00 2009-08-03 20:57:01.625 215 12818.90 21.60 55106.47 88888.00 2009-08-03 20:57:01.750 215 12818.92 21.60 55106.50 88888.00 2009-08-03 20:57:01.875 215 12818.95 21.60 55106.47 88888.00 2009-08-03 20:57:02.000 215 12818.85 21.55 55106.45 88888.00 2009-08-03 20:57:02.125 215 12818.83 21.48 55106.45 88888.00 2009-08-03 20:57:02.250 215 12818.85 21.48 55106.43 88888.00 2009-08-03 20:57:02.375 215 12818.88 21.55 55106.45 88888.00 2009-08-03 20:57:02.500 215 12818.90 21.55 55106.45 88888.00 2009-08-03 20:57:02.625 215 12818.92 21.57 55106.47 88888.00 2009-08-03 20:57:02.750 215 12818.95 21.55 55106.47 88888.00 2009-08-03 20:57:02.875 215 12818.88 21.48 55106.43 88888.00 2009-08-03 20:57:03.000 215 12818.88 21.50 55106.43 88888.00 2009-08-03 20:57:03.125 215 12818.90 21.52 55106.47 88888.00 2009-08-03 20:57:03.250 215 12818.90 21.57 55106.45 88888.00 2009-08-03 20:57:03.375 215 12818.95 21.57 55106.47 88888.00 2009-08-03 20:57:03.500 215 12819.00 21.60 55106.47 88888.00 2009-08-03 20:57:03.625 215 12819.00 21.55 55106.45 88888.00 2009-08-03 20:57:03.750 215 12818.95 21.50 55106.45 88888.00 2009-08-03 20:57:03.875 215 12818.92 21.50 55106.43 88888.00 2009-08-03 20:57:04.000 215 12818.92 21.55 55106.45 88888.00 2009-08-03 20:57:04.125 215 12818.95 21.50 55106.45 88888.00 2009-08-03 20:57:04.250 215 12818.95 21.40 55106.43 88888.00 2009-08-03 20:57:04.375 215 12818.98 21.48 55106.43 88888.00 2009-08-03 20:57:04.500 215 12818.98 21.52 55106.47 88888.00 2009-08-03 20:57:04.625 215 12818.92 21.50 55106.47 88888.00 2009-08-03 20:57:04.750 215 12818.83 21.43 55106.43 88888.00 2009-08-03 20:57:04.875 215 12818.88 21.45 55106.45 88888.00 2009-08-03 20:57:05.000 215 12818.92 21.45 55106.47 88888.00 2009-08-03 20:57:05.125 215 12818.90 21.43 55106.45 88888.00 2009-08-03 20:57:05.250 215 12818.92 21.40 55106.45 88888.00 2009-08-03 20:57:05.375 215 12818.98 21.50 55106.45 88888.00 2009-08-03 20:57:05.500 215 12819.00 21.43 55106.43 88888.00 2009-08-03 20:57:05.625 215 12819.00 21.43 55106.43 88888.00 2009-08-03 20:57:05.750 215 12819.00 21.45 55106.45 88888.00 2009-08-03 20:57:05.875 215 12819.02 21.52 55106.45 88888.00 2009-08-03 20:57:06.000 215 12819.00 21.45 55106.43 88888.00 2009-08-03 20:57:06.125 215 12818.90 21.38 55106.43 88888.00 2009-08-03 20:57:06.250 215 12818.92 21.45 55106.47 88888.00 2009-08-03 20:57:06.375 215 12818.92 21.45 55106.45 88888.00 2009-08-03 20:57:06.500 215 12818.90 21.45 55106.45 88888.00 2009-08-03 20:57:06.625 215 12818.90 21.45 55106.43 88888.00 2009-08-03 20:57:06.750 215 12818.90 21.45 55106.40 88888.00 2009-08-03 20:57:06.875 215 12818.90 21.43 55106.45 88888.00 2009-08-03 20:57:07.000 215 12818.90 21.43 55106.43 88888.00 2009-08-03 20:57:07.125 215 12818.90 21.45 55106.43 88888.00 2009-08-03 20:57:07.250 215 12818.85 21.40 55106.43 88888.00 2009-08-03 20:57:07.375 215 12818.83 21.38 55106.43 88888.00 2009-08-03 20:57:07.500 215 12818.85 21.40 55106.43 88888.00 2009-08-03 20:57:07.625 215 12818.80 21.40 55106.43 88888.00 2009-08-03 20:57:07.750 215 12818.85 21.43 55106.43 88888.00 2009-08-03 20:57:07.875 215 12818.98 21.50 55106.45 88888.00 2009-08-03 20:57:08.000 215 12819.00 21.48 55106.45 88888.00 2009-08-03 20:57:08.125 215 12818.90 21.43 55106.43 88888.00 2009-08-03 20:57:08.250 215 12818.92 21.38 55106.40 88888.00 2009-08-03 20:57:08.375 215 12818.95 21.40 55106.40 88888.00 2009-08-03 20:57:08.500 215 12818.88 21.43 55106.40 88888.00 2009-08-03 20:57:08.625 215 12818.88 21.40 55106.40 88888.00 2009-08-03 20:57:08.750 215 12818.92 21.40 55106.43 88888.00 2009-08-03 20:57:08.875 215 12818.90 21.40 55106.43 88888.00 2009-08-03 20:57:09.000 215 12818.95 21.40 55106.40 88888.00 2009-08-03 20:57:09.125 215 12818.98 21.35 55106.40 88888.00 2009-08-03 20:57:09.250 215 12818.85 21.27 55106.40 88888.00 2009-08-03 20:57:09.375 215 12818.80 21.30 55106.40 88888.00 2009-08-03 20:57:09.500 215 12818.83 21.35 55106.40 88888.00 2009-08-03 20:57:09.625 215 12818.88 21.35 55106.38 88888.00 2009-08-03 20:57:09.750 215 12818.83 21.27 55106.38 88888.00 2009-08-03 20:57:09.875 215 12818.80 21.32 55106.40 88888.00 2009-08-03 20:57:10.000 215 12818.90 21.38 55106.45 88888.00 2009-08-03 20:57:10.125 215 12818.90 21.32 55106.43 88888.00 2009-08-03 20:57:10.250 215 12818.92 21.35 55106.40 88888.00 2009-08-03 20:57:10.375 215 12818.98 21.38 55106.43 88888.00 2009-08-03 20:57:10.500 215 12818.98 21.35 55106.40 88888.00 2009-08-03 20:57:10.625 215 12818.95 21.32 55106.40 88888.00 2009-08-03 20:57:10.750 215 12818.85 21.30 55106.43 88888.00 2009-08-03 20:57:10.875 215 12818.95 21.30 55106.40 88888.00 2009-08-03 20:57:11.000 215 12819.05 21.32 55106.40 88888.00 2009-08-03 20:57:11.125 215 12819.05 21.35 55106.43 88888.00 2009-08-03 20:57:11.250 215 12818.95 21.27 55106.40 88888.00 2009-08-03 20:57:11.375 215 12818.98 21.32 55106.40 88888.00 2009-08-03 20:57:11.500 215 12819.00 21.35 55106.43 88888.00 2009-08-03 20:57:11.625 215 12818.95 21.30 55106.40 88888.00 2009-08-03 20:57:11.750 215 12818.90 21.30 55106.38 88888.00 2009-08-03 20:57:11.875 215 12818.95 21.30 55106.40 88888.00 2009-08-03 20:57:12.000 215 12818.98 21.25 55106.35 88888.00 2009-08-03 20:57:12.125 215 12819.02 21.25 55106.35 88888.00 2009-08-03 20:57:12.250 215 12819.00 21.25 55106.38 88888.00 2009-08-03 20:57:12.375 215 12819.00 21.38 55106.43 88888.00 2009-08-03 20:57:12.500 215 12819.00 21.38 55106.43 88888.00 2009-08-03 20:57:12.625 215 12818.98 21.25 55106.40 88888.00 2009-08-03 20:57:12.750 215 12819.00 21.27 55106.40 88888.00 2009-08-03 20:57:12.875 215 12819.00 21.27 55106.40 88888.00 2009-08-03 20:57:13.000 215 12818.98 21.23 55106.38 88888.00 2009-08-03 20:57:13.125 215 12818.98 21.18 55106.38 88888.00 2009-08-03 20:57:13.250 215 12819.02 21.23 55106.40 88888.00 2009-08-03 20:57:13.375 215 12819.02 21.23 55106.40 88888.00 2009-08-03 20:57:13.500 215 12818.98 21.18 55106.32 88888.00 2009-08-03 20:57:13.625 215 12818.98 21.20 55106.40 88888.00 2009-08-03 20:57:13.750 215 12819.05 21.27 55106.40 88888.00 2009-08-03 20:57:13.875 215 12819.08 21.27 55106.40 88888.00 2009-08-03 20:57:14.000 215 12819.05 21.27 55106.35 88888.00 2009-08-03 20:57:14.125 215 12819.02 21.25 55106.35 88888.00 2009-08-03 20:57:14.250 215 12818.95 21.20 55106.35 88888.00 2009-08-03 20:57:14.375 215 12818.98 21.23 55106.38 88888.00 2009-08-03 20:57:14.500 215 12818.98 21.25 55106.38 88888.00 2009-08-03 20:57:14.625 215 12818.95 21.20 55106.38 88888.00 2009-08-03 20:57:14.750 215 12818.95 21.15 55106.35 88888.00 2009-08-03 20:57:14.875 215 12819.00 21.18 55106.32 88888.00 2009-08-03 20:57:15.000 215 12819.05 21.18 55106.32 88888.00 2009-08-03 20:57:15.125 215 12819.08 21.23 55106.38 88888.00 2009-08-03 20:57:15.250 215 12819.00 21.20 55106.38 88888.00 2009-08-03 20:57:15.375 215 12818.98 21.23 55106.38 88888.00 2009-08-03 20:57:15.500 215 12819.00 21.20 55106.38 88888.00 2009-08-03 20:57:15.625 215 12819.00 21.20 55106.38 88888.00 2009-08-03 20:57:15.750 215 12819.00 21.25 55106.35 88888.00 2009-08-03 20:57:15.875 215 12818.92 21.20 55106.35 88888.00 2009-08-03 20:57:16.000 215 12819.00 21.18 55106.35 88888.00 2009-08-03 20:57:16.125 215 12819.02 21.20 55106.38 88888.00 2009-08-03 20:57:16.250 215 12819.02 21.18 55106.38 88888.00 2009-08-03 20:57:16.375 215 12819.02 21.18 55106.35 88888.00 2009-08-03 20:57:16.500 215 12819.02 21.20 55106.38 88888.00 2009-08-03 20:57:16.625 215 12818.98 21.18 55106.38 88888.00 2009-08-03 20:57:16.750 215 12818.92 21.18 55106.35 88888.00 2009-08-03 20:57:16.875 215 12819.00 21.20 55106.35 88888.00 2009-08-03 20:57:17.000 215 12819.10 21.23 55106.38 88888.00 2009-08-03 20:57:17.125 215 12819.08 21.15 55106.35 88888.00 2009-08-03 20:57:17.250 215 12819.02 21.12 55106.35 88888.00 2009-08-03 20:57:17.375 215 12819.05 21.12 55106.35 88888.00 2009-08-03 20:57:17.500 215 12819.02 21.23 55106.38 88888.00 2009-08-03 20:57:17.625 215 12818.95 21.18 55106.35 88888.00 2009-08-03 20:57:17.750 215 12818.90 21.15 55106.35 88888.00 2009-08-03 20:57:17.875 215 12819.02 21.23 55106.35 88888.00 2009-08-03 20:57:18.000 215 12819.10 21.25 55106.35 88888.00 2009-08-03 20:57:18.125 215 12819.10 21.18 55106.35 88888.00 2009-08-03 20:57:18.250 215 12818.95 21.12 55106.32 88888.00 2009-08-03 20:57:18.375 215 12818.98 21.15 55106.35 88888.00 2009-08-03 20:57:18.500 215 12819.05 21.20 55106.40 88888.00 2009-08-03 20:57:18.625 215 12819.08 21.15 55106.38 88888.00 2009-08-03 20:57:18.750 215 12819.08 21.12 55106.35 88888.00 2009-08-03 20:57:18.875 215 12819.12 21.12 55106.32 88888.00 2009-08-03 20:57:19.000 215 12819.10 21.10 55106.32 88888.00 2009-08-03 20:57:19.125 215 12819.17 21.15 55106.32 88888.00 2009-08-03 20:57:19.250 215 12819.12 21.20 55106.35 88888.00 2009-08-03 20:57:19.375 215 12819.15 21.20 55106.35 88888.00 2009-08-03 20:57:19.500 215 12819.08 21.18 55106.30 88888.00 2009-08-03 20:57:19.625 215 12819.00 21.15 55106.30 88888.00 2009-08-03 20:57:19.750 215 12819.05 21.12 55106.32 88888.00 2009-08-03 20:57:19.875 215 12819.05 21.12 55106.32 88888.00 2009-08-03 20:57:20.000 215 12819.02 21.15 55106.32 88888.00 2009-08-03 20:57:20.125 215 12819.02 21.15 55106.32 88888.00 2009-08-03 20:57:20.250 215 12818.92 21.10 55106.32 88888.00 2009-08-03 20:57:20.375 215 12818.95 21.10 55106.32 88888.00 2009-08-03 20:57:20.500 215 12819.00 21.10 55106.32 88888.00 2009-08-03 20:57:20.625 215 12819.10 21.10 55106.35 88888.00 2009-08-03 20:57:20.750 215 12819.05 21.10 55106.32 88888.00 2009-08-03 20:57:20.875 215 12819.05 21.12 55106.35 88888.00 2009-08-03 20:57:21.000 215 12819.12 21.12 55106.32 88888.00 2009-08-03 20:57:21.125 215 12819.15 21.12 55106.32 88888.00 2009-08-03 20:57:21.250 215 12819.12 21.15 55106.32 88888.00 2009-08-03 20:57:21.375 215 12819.02 21.12 55106.30 88888.00 2009-08-03 20:57:21.500 215 12818.98 21.10 55106.30 88888.00 2009-08-03 20:57:21.625 215 12819.08 21.12 55106.32 88888.00 2009-08-03 20:57:21.750 215 12819.12 21.10 55106.32 88888.00 2009-08-03 20:57:21.875 215 12819.12 21.07 55106.30 88888.00 2009-08-03 20:57:22.000 215 12819.05 21.07 55106.30 88888.00 2009-08-03 20:57:22.125 215 12819.00 21.05 55106.30 88888.00 2009-08-03 20:57:22.250 215 12819.05 21.05 55106.30 88888.00 2009-08-03 20:57:22.375 215 12819.15 21.10 55106.35 88888.00 2009-08-03 20:57:22.500 215 12819.15 21.15 55106.35 88888.00 2009-08-03 20:57:22.625 215 12819.10 21.15 55106.32 88888.00 2009-08-03 20:57:22.750 215 12819.02 21.12 55106.32 88888.00 2009-08-03 20:57:22.875 215 12818.98 21.15 55106.35 88888.00 2009-08-03 20:57:23.000 215 12819.00 21.12 55106.32 88888.00 2009-08-03 20:57:23.125 215 12818.98 21.12 55106.32 88888.00 2009-08-03 20:57:23.250 215 12818.92 21.07 55106.35 88888.00 2009-08-03 20:57:23.375 215 12818.95 21.07 55106.35 88888.00 2009-08-03 20:57:23.500 215 12819.00 21.10 55106.32 88888.00 2009-08-03 20:57:23.625 215 12819.02 21.12 55106.32 88888.00 2009-08-03 20:57:23.750 215 12819.05 21.18 55106.35 88888.00 2009-08-03 20:57:23.875 215 12819.05 21.25 55106.35 88888.00 2009-08-03 20:57:24.000 215 12819.10 21.30 55106.32 88888.00 2009-08-03 20:57:24.125 215 12819.10 21.23 55106.28 88888.00 2009-08-03 20:57:24.250 215 12819.02 21.12 55106.28 88888.00 2009-08-03 20:57:24.375 215 12819.02 21.15 55106.28 88888.00 2009-08-03 20:57:24.500 215 12819.10 21.20 55106.30 88888.00 2009-08-03 20:57:24.625 215 12819.08 21.18 55106.30 88888.00 2009-08-03 20:57:24.750 215 12819.02 21.18 55106.30 88888.00 2009-08-03 20:57:24.875 215 12819.05 21.20 55106.32 88888.00 2009-08-03 20:57:25.000 215 12819.02 21.18 55106.28 88888.00 2009-08-03 20:57:25.125 215 12818.95 21.12 55106.25 88888.00 2009-08-03 20:57:25.250 215 12819.00 21.07 55106.25 88888.00 2009-08-03 20:57:25.375 215 12819.12 21.10 55106.22 88888.00 2009-08-03 20:57:25.500 215 12819.15 21.12 55106.22 88888.00 2009-08-03 20:57:25.625 215 12819.08 21.15 55106.22 88888.00 2009-08-03 20:57:25.750 215 12819.08 21.15 55106.28 88888.00 2009-08-03 20:57:25.875 215 12819.12 21.15 55106.28 88888.00 2009-08-03 20:57:26.000 215 12819.12 21.20 55106.25 88888.00 2009-08-03 20:57:26.125 215 12819.12 21.20 55106.28 88888.00 2009-08-03 20:57:26.250 215 12819.12 21.18 55106.28 88888.00 2009-08-03 20:57:26.375 215 12819.10 21.15 55106.22 88888.00 2009-08-03 20:57:26.500 215 12819.05 21.12 55106.22 88888.00 2009-08-03 20:57:26.625 215 12819.08 21.15 55106.25 88888.00 2009-08-03 20:57:26.750 215 12819.12 21.15 55106.25 88888.00 2009-08-03 20:57:26.875 215 12819.17 21.18 55106.25 88888.00 2009-08-03 20:57:27.000 215 12819.08 21.18 55106.25 88888.00 2009-08-03 20:57:27.125 215 12818.98 21.15 55106.25 88888.00 2009-08-03 20:57:27.250 215 12818.95 21.10 55106.22 88888.00 2009-08-03 20:57:27.375 215 12819.02 21.15 55106.25 88888.00 2009-08-03 20:57:27.500 215 12819.10 21.18 55106.25 88888.00 2009-08-03 20:57:27.625 215 12819.23 21.18 55106.28 88888.00 2009-08-03 20:57:27.750 215 12819.15 21.18 55106.28 88888.00 2009-08-03 20:57:27.875 215 12819.05 21.15 55106.28 88888.00 2009-08-03 20:57:28.000 215 12819.10 21.18 55106.25 88888.00 2009-08-03 20:57:28.125 215 12819.17 21.20 55106.28 88888.00 2009-08-03 20:57:28.250 215 12819.12 21.23 55106.28 88888.00 2009-08-03 20:57:28.375 215 12819.12 21.25 55106.30 88888.00 2009-08-03 20:57:28.500 215 12819.08 21.23 55106.30 88888.00 2009-08-03 20:57:28.625 215 12819.05 21.23 55106.28 88888.00 2009-08-03 20:57:28.750 215 12819.05 21.25 55106.28 88888.00 2009-08-03 20:57:28.875 215 12819.00 21.23 55106.25 88888.00 2009-08-03 20:57:29.000 215 12819.05 21.23 55106.22 88888.00 2009-08-03 20:57:29.125 215 12819.10 21.20 55106.22 88888.00 2009-08-03 20:57:29.250 215 12819.08 21.23 55106.25 88888.00 2009-08-03 20:57:29.375 215 12819.10 21.23 55106.25 88888.00 2009-08-03 20:57:29.500 215 12819.05 21.23 55106.25 88888.00 2009-08-03 20:57:29.625 215 12819.05 21.27 55106.28 88888.00 2009-08-03 20:57:29.750 215 12819.08 21.35 55106.28 88888.00 2009-08-03 20:57:29.875 215 12819.08 21.25 55106.22 88888.00 2009-08-03 20:57:30.000 215 12819.08 21.20 55106.20 88888.00 2009-08-03 20:57:30.125 215 12819.05 21.20 55106.22 88888.00 2009-08-03 20:57:30.250 215 12819.05 21.18 55106.22 88888.00 2009-08-03 20:57:30.375 215 12819.08 21.20 55106.25 88888.00 2009-08-03 20:57:30.500 215 12819.05 21.20 55106.25 88888.00 2009-08-03 20:57:30.625 215 12819.08 21.23 55106.25 88888.00 2009-08-03 20:57:30.750 215 12819.02 21.18 55106.25 88888.00 2009-08-03 20:57:30.875 215 12818.95 21.18 55106.22 88888.00 2009-08-03 20:57:31.000 215 12819.00 21.23 55106.22 88888.00 2009-08-03 20:57:31.125 215 12819.12 21.23 55106.28 88888.00 2009-08-03 20:57:31.250 215 12819.12 21.25 55106.28 88888.00 2009-08-03 20:57:31.375 215 12819.10 21.27 55106.28 88888.00 2009-08-03 20:57:31.500 215 12819.12 21.32 55106.28 88888.00 2009-08-03 20:57:31.625 215 12819.12 21.30 55106.25 88888.00 2009-08-03 20:57:31.750 215 12819.08 21.27 55106.22 88888.00 2009-08-03 20:57:31.875 215 12819.00 21.32 55106.22 88888.00 2009-08-03 20:57:32.000 215 12819.02 21.32 55106.22 88888.00 2009-08-03 20:57:32.125 215 12819.08 21.32 55106.22 88888.00 2009-08-03 20:57:32.250 215 12819.05 21.27 55106.25 88888.00 2009-08-03 20:57:32.375 215 12819.08 21.25 55106.25 88888.00 2009-08-03 20:57:32.500 215 12819.10 21.27 55106.25 88888.00 2009-08-03 20:57:32.625 215 12819.17 21.38 55106.30 88888.00 2009-08-03 20:57:32.750 215 12819.15 21.35 55106.28 88888.00 2009-08-03 20:57:32.875 215 12819.05 21.30 55106.25 88888.00 2009-08-03 20:57:33.000 215 12819.10 21.38 55106.25 88888.00 2009-08-03 20:57:33.125 215 12819.10 21.43 55106.28 88888.00 2009-08-03 20:57:33.250 215 12819.12 21.40 55106.30 88888.00 2009-08-03 20:57:33.375 215 12819.12 21.40 55106.28 88888.00 2009-08-03 20:57:33.500 215 12819.10 21.40 55106.28 88888.00 2009-08-03 20:57:33.625 215 12819.10 21.38 55106.25 88888.00 2009-08-03 20:57:33.750 215 12819.05 21.30 55106.20 88888.00 2009-08-03 20:57:33.875 215 12818.98 21.30 55106.22 88888.00 2009-08-03 20:57:34.000 215 12819.00 21.38 55106.22 88888.00 2009-08-03 20:57:34.125 215 12819.10 21.38 55106.22 88888.00 2009-08-03 20:57:34.250 215 12819.08 21.32 55106.20 88888.00 2009-08-03 20:57:34.375 215 12819.02 21.30 55106.20 88888.00 2009-08-03 20:57:34.500 215 12819.05 21.40 55106.20 88888.00 2009-08-03 20:57:34.625 215 12819.10 21.38 55106.22 88888.00 2009-08-03 20:57:34.750 215 12819.17 21.35 55106.25 88888.00 2009-08-03 20:57:34.875 215 12819.15 21.38 55106.22 88888.00 2009-08-03 20:57:35.000 215 12819.08 21.30 55106.22 88888.00 2009-08-03 20:57:35.125 215 12819.10 21.40 55106.22 88888.00 2009-08-03 20:57:35.250 215 12819.10 21.40 55106.22 88888.00 2009-08-03 20:57:35.375 215 12819.17 21.40 55106.22 88888.00 2009-08-03 20:57:35.500 215 12819.10 21.35 55106.20 88888.00 2009-08-03 20:57:35.625 215 12819.08 21.38 55106.22 88888.00 2009-08-03 20:57:35.750 215 12819.08 21.38 55106.22 88888.00 2009-08-03 20:57:35.875 215 12819.10 21.38 55106.22 88888.00 2009-08-03 20:57:36.000 215 12819.08 21.45 55106.25 88888.00 2009-08-03 20:57:36.125 215 12819.15 21.48 55106.25 88888.00 2009-08-03 20:57:36.250 215 12819.12 21.40 55106.22 88888.00 2009-08-03 20:57:36.375 215 12819.15 21.43 55106.25 88888.00 2009-08-03 20:57:36.500 215 12819.08 21.43 55106.25 88888.00 2009-08-03 20:57:36.625 215 12819.02 21.38 55106.22 88888.00 2009-08-03 20:57:36.750 215 12818.98 21.40 55106.22 88888.00 2009-08-03 20:57:36.875 215 12818.95 21.43 55106.25 88888.00 2009-08-03 20:57:37.000 215 12818.98 21.35 55106.25 88888.00 2009-08-03 20:57:37.125 215 12818.92 21.35 55106.20 88888.00 2009-08-03 20:57:37.250 215 12818.90 21.35 55106.22 88888.00 2009-08-03 20:57:37.375 215 12819.00 21.43 55106.22 88888.00 2009-08-03 20:57:37.500 215 12819.02 21.43 55106.22 88888.00 2009-08-03 20:57:37.625 215 12819.08 21.48 55106.25 88888.00 2009-08-03 20:57:37.750 215 12819.10 21.48 55106.25 88888.00 2009-08-03 20:57:37.875 215 12819.12 21.50 55106.25 88888.00 2009-08-03 20:57:38.000 215 12819.08 21.48 55106.25 88888.00 2009-08-03 20:57:38.125 215 12819.02 21.43 55106.25 88888.00 2009-08-03 20:57:38.250 215 12818.98 21.43 55106.25 88888.00 2009-08-03 20:57:38.375 215 12818.92 21.43 55106.22 88888.00 2009-08-03 20:57:38.500 215 12818.92 21.48 55106.22 88888.00 2009-08-03 20:57:38.625 215 12818.88 21.38 55106.20 88888.00 2009-08-03 20:57:38.750 215 12818.92 21.38 55106.20 88888.00 2009-08-03 20:57:38.875 215 12818.98 21.50 55106.25 88888.00 2009-08-03 20:57:39.000 215 12818.98 21.50 55106.20 88888.00 2009-08-03 20:57:39.125 215 12818.98 21.48 55106.20 88888.00 2009-08-03 20:57:39.250 215 12818.95 21.48 55106.22 88888.00 2009-08-03 20:57:39.375 215 12818.95 21.45 55106.22 88888.00 2009-08-03 20:57:39.500 215 12818.90 21.43 55106.22 88888.00 2009-08-03 20:57:39.625 215 12818.90 21.48 55106.20 88888.00 2009-08-03 20:57:39.750 215 12818.88 21.48 55106.22 88888.00 2009-08-03 20:57:39.875 215 12818.90 21.52 55106.22 88888.00 2009-08-03 20:57:40.000 215 12818.88 21.52 55106.22 88888.00 2009-08-03 20:57:40.125 215 12818.90 21.52 55106.25 88888.00 2009-08-03 20:57:40.250 215 12818.90 21.52 55106.25 88888.00 2009-08-03 20:57:40.375 215 12818.95 21.55 55106.25 88888.00 2009-08-03 20:57:40.500 215 12818.92 21.52 55106.25 88888.00 2009-08-03 20:57:40.625 215 12818.90 21.52 55106.25 88888.00 2009-08-03 20:57:40.750 215 12818.85 21.52 55106.25 88888.00 2009-08-03 20:57:40.875 215 12818.80 21.52 55106.22 88888.00 2009-08-03 20:57:41.000 215 12818.85 21.55 55106.25 88888.00 2009-08-03 20:57:41.125 215 12818.88 21.55 55106.22 88888.00 2009-08-03 20:57:41.250 215 12818.85 21.50 55106.22 88888.00 2009-08-03 20:57:41.375 215 12818.90 21.57 55106.25 88888.00 2009-08-03 20:57:41.500 215 12819.02 21.68 55106.28 88888.00 2009-08-03 20:57:41.625 215 12819.02 21.62 55106.28 88888.00 2009-08-03 20:57:41.750 215 12818.95 21.57 55106.25 88888.00 2009-08-03 20:57:41.875 215 12818.80 21.55 55106.20 88888.00 2009-08-03 20:57:42.000 215 12818.80 21.50 55106.18 88888.00 2009-08-03 20:57:42.125 215 12818.88 21.50 55106.18 88888.00 2009-08-03 20:57:42.250 215 12818.88 21.55 55106.22 88888.00 2009-08-03 20:57:42.375 215 12818.88 21.60 55106.22 88888.00 2009-08-03 20:57:42.500 215 12818.85 21.57 55106.20 88888.00 2009-08-03 20:57:42.625 215 12818.83 21.55 55106.20 88888.00 2009-08-03 20:57:42.750 215 12818.90 21.62 55106.22 88888.00 2009-08-03 20:57:42.875 215 12819.00 21.68 55106.22 88888.00 2009-08-03 20:57:43.000 215 12818.98 21.68 55106.22 88888.00 2009-08-03 20:57:43.125 215 12818.92 21.65 55106.22 88888.00 2009-08-03 20:57:43.250 215 12818.92 21.65 55106.25 88888.00 2009-08-03 20:57:43.375 215 12818.92 21.70 55106.22 88888.00 2009-08-03 20:57:43.500 215 12818.90 21.62 55106.20 88888.00 2009-08-03 20:57:43.625 215 12818.92 21.65 55106.18 88888.00 2009-08-03 20:57:43.750 215 12818.95 21.65 55106.20 88888.00 2009-08-03 20:57:43.875 215 12818.95 21.68 55106.25 88888.00 2009-08-03 20:57:44.000 215 12818.90 21.68 55106.22 88888.00 2009-08-03 20:57:44.125 215 12818.95 21.65 55106.20 88888.00 2009-08-03 20:57:44.250 215 12818.98 21.73 55106.22 88888.00 2009-08-03 20:57:44.375 215 12818.90 21.68 55106.20 88888.00 2009-08-03 20:57:44.500 215 12818.90 21.68 55106.20 88888.00 2009-08-03 20:57:44.625 215 12818.90 21.68 55106.22 88888.00 2009-08-03 20:57:44.750 215 12818.98 21.70 55106.28 88888.00 2009-08-03 20:57:44.875 215 12818.95 21.68 55106.25 88888.00 2009-08-03 20:57:45.000 215 12818.98 21.70 55106.22 88888.00 2009-08-03 20:57:45.125 215 12818.98 21.73 55106.22 88888.00 2009-08-03 20:57:45.250 215 12818.98 21.65 55106.22 88888.00 2009-08-03 20:57:45.375 215 12819.00 21.62 55106.22 88888.00 2009-08-03 20:57:45.500 215 12818.95 21.70 55106.25 88888.00 2009-08-03 20:57:45.625 215 12818.90 21.70 55106.20 88888.00 2009-08-03 20:57:45.750 215 12818.95 21.73 55106.20 88888.00 2009-08-03 20:57:45.875 215 12818.90 21.65 55106.18 88888.00 2009-08-03 20:57:46.000 215 12818.85 21.62 55106.18 88888.00 2009-08-03 20:57:46.125 215 12818.90 21.70 55106.22 88888.00 2009-08-03 20:57:46.250 215 12818.83 21.73 55106.22 88888.00 2009-08-03 20:57:46.375 215 12818.83 21.75 55106.20 88888.00 2009-08-03 20:57:46.500 215 12818.80 21.73 55106.20 88888.00 2009-08-03 20:57:46.625 215 12818.83 21.70 55106.20 88888.00 2009-08-03 20:57:46.750 215 12818.83 21.70 55106.15 88888.00 2009-08-03 20:57:46.875 215 12818.88 21.70 55106.15 88888.00 2009-08-03 20:57:47.000 215 12818.90 21.73 55106.18 88888.00 2009-08-03 20:57:47.125 215 12818.90 21.75 55106.18 88888.00 2009-08-03 20:57:47.250 215 12818.88 21.80 55106.20 88888.00 2009-08-03 20:57:47.375 215 12818.88 21.80 55106.18 88888.00 2009-08-03 20:57:47.500 215 12818.85 21.70 55106.15 88888.00 2009-08-03 20:57:47.625 215 12818.85 21.73 55106.18 88888.00 2009-08-03 20:57:47.750 215 12818.92 21.77 55106.22 88888.00 2009-08-03 20:57:47.875 215 12818.90 21.80 55106.20 88888.00 2009-08-03 20:57:48.000 215 12818.92 21.77 55106.20 88888.00 2009-08-03 20:57:48.125 215 12818.92 21.82 55106.22 88888.00 2009-08-03 20:57:48.250 215 12818.88 21.82 55106.22 88888.00 2009-08-03 20:57:48.375 215 12818.85 21.80 55106.20 88888.00 2009-08-03 20:57:48.500 215 12818.88 21.75 55106.18 88888.00 2009-08-03 20:57:48.625 215 12818.83 21.80 55106.18 88888.00 2009-08-03 20:57:48.750 215 12818.85 21.77 55106.20 88888.00 2009-08-03 20:57:48.875 215 12818.92 21.77 55106.20 88888.00 2009-08-03 20:57:49.000 215 12818.92 21.80 55106.20 88888.00 2009-08-03 20:57:49.125 215 12818.88 21.77 55106.20 88888.00 2009-08-03 20:57:49.250 215 12818.90 21.73 55106.22 88888.00 2009-08-03 20:57:49.375 215 12818.92 21.77 55106.20 88888.00 2009-08-03 20:57:49.500 215 12818.98 21.77 55106.20 88888.00 2009-08-03 20:57:49.625 215 12819.00 21.73 55106.12 88888.00 2009-08-03 20:57:49.750 215 12819.08 21.80 55106.22 88888.00 2009-08-03 20:57:49.875 215 12819.02 21.82 55106.25 88888.00 2009-08-03 20:57:50.000 215 12818.92 21.77 55106.20 88888.00 2009-08-03 20:57:50.125 215 12818.90 21.80 55106.22 88888.00 2009-08-03 20:57:50.250 215 12818.90 21.80 55106.20 88888.00 2009-08-03 20:57:50.375 215 12818.95 21.80 55106.20 88888.00 2009-08-03 20:57:50.500 215 12818.95 21.82 55106.22 88888.00 2009-08-03 20:57:50.625 215 12818.92 21.85 55106.20 88888.00 2009-08-03 20:57:50.750 215 12818.92 21.85 55106.20 88888.00 2009-08-03 20:57:50.875 215 12818.92 21.80 55106.20 88888.00 2009-08-03 20:57:51.000 215 12818.83 21.73 55106.18 88888.00 2009-08-03 20:57:51.125 215 12818.85 21.77 55106.22 88888.00 2009-08-03 20:57:51.250 215 12818.95 21.85 55106.22 88888.00 2009-08-03 20:57:51.375 215 12818.98 21.85 55106.22 88888.00 2009-08-03 20:57:51.500 215 12818.92 21.88 55106.22 88888.00 2009-08-03 20:57:51.625 215 12818.92 21.82 55106.22 88888.00 2009-08-03 20:57:51.750 215 12818.98 21.75 55106.20 88888.00 2009-08-03 20:57:51.875 215 12818.98 21.77 55106.22 88888.00 2009-08-03 20:57:52.000 215 12818.88 21.77 55106.20 88888.00 2009-08-03 20:57:52.125 215 12818.88 21.82 55106.20 88888.00 2009-08-03 20:57:52.250 215 12818.85 21.93 55106.25 88888.00 2009-08-03 20:57:52.375 215 12818.92 21.98 55106.25 88888.00 2009-08-03 20:57:52.500 215 12818.88 21.85 55106.22 88888.00 2009-08-03 20:57:52.625 215 12818.83 21.80 55106.18 88888.00 2009-08-03 20:57:52.750 215 12818.77 21.80 55106.18 88888.00 2009-08-03 20:57:52.875 215 12818.77 21.88 55106.22 88888.00 2009-08-03 20:57:53.000 215 12818.80 21.88 55106.22 88888.00 2009-08-03 20:57:53.125 215 12818.90 21.90 55106.20 88888.00 2009-08-03 20:57:53.250 215 12818.88 21.88 55106.25 88888.00 2009-08-03 20:57:53.375 215 12818.85 21.88 55106.25 88888.00 2009-08-03 20:57:53.500 215 12818.83 21.82 55106.22 88888.00 2009-08-03 20:57:53.625 215 12818.92 21.88 55106.22 88888.00 2009-08-03 20:57:53.750 215 12818.92 21.90 55106.22 88888.00 2009-08-03 20:57:53.875 215 12818.85 21.90 55106.22 88888.00 2009-08-03 20:57:54.000 215 12818.77 21.90 55106.20 88888.00 2009-08-03 20:57:54.125 215 12818.88 21.93 55106.20 88888.00 2009-08-03 20:57:54.250 215 12818.88 21.88 55106.20 88888.00 2009-08-03 20:57:54.375 215 12818.88 21.88 55106.22 88888.00 2009-08-03 20:57:54.500 215 12818.88 21.93 55106.20 88888.00 2009-08-03 20:57:54.625 215 12818.85 21.88 55106.20 88888.00 2009-08-03 20:57:54.750 215 12818.88 21.95 55106.25 88888.00 2009-08-03 20:57:54.875 215 12818.88 21.93 55106.22 88888.00 2009-08-03 20:57:55.000 215 12818.85 21.90 55106.20 88888.00 2009-08-03 20:57:55.125 215 12818.88 21.95 55106.22 88888.00 2009-08-03 20:57:55.250 215 12818.83 21.95 55106.22 88888.00 2009-08-03 20:57:55.375 215 12818.80 21.93 55106.20 88888.00 2009-08-03 20:57:55.500 215 12818.80 21.93 55106.20 88888.00 2009-08-03 20:57:55.625 215 12818.88 21.90 55106.22 88888.00 2009-08-03 20:57:55.750 215 12818.90 21.90 55106.22 88888.00 2009-08-03 20:57:55.875 215 12818.85 21.93 55106.22 88888.00 2009-08-03 20:57:56.000 215 12818.83 21.98 55106.22 88888.00 2009-08-03 20:57:56.125 215 12818.90 21.98 55106.25 88888.00 2009-08-03 20:57:56.250 215 12818.90 21.90 55106.20 88888.00 2009-08-03 20:57:56.375 215 12818.90 21.93 55106.22 88888.00 2009-08-03 20:57:56.500 215 12818.85 21.93 55106.22 88888.00 2009-08-03 20:57:56.625 215 12818.83 21.93 55106.25 88888.00 2009-08-03 20:57:56.750 215 12818.88 21.90 55106.25 88888.00 2009-08-03 20:57:56.875 215 12818.95 21.98 55106.28 88888.00 2009-08-03 20:57:57.000 215 12818.92 22.00 55106.25 88888.00 2009-08-03 20:57:57.125 215 12818.92 22.00 55106.28 88888.00 2009-08-03 20:57:57.250 215 12818.92 22.00 55106.28 88888.00 2009-08-03 20:57:57.375 215 12818.95 21.98 55106.28 88888.00 2009-08-03 20:57:57.500 215 12818.95 21.95 55106.20 88888.00 2009-08-03 20:57:57.625 215 12818.92 21.93 55106.22 88888.00 2009-08-03 20:57:57.750 215 12818.92 21.98 55106.25 88888.00 2009-08-03 20:57:57.875 215 12818.88 21.95 55106.22 88888.00 2009-08-03 20:57:58.000 215 12818.83 21.90 55106.20 88888.00 2009-08-03 20:57:58.125 215 12818.90 21.93 55106.22 88888.00 2009-08-03 20:57:58.250 215 12818.90 21.90 55106.22 88888.00 2009-08-03 20:57:58.375 215 12818.90 21.93 55106.22 88888.00 2009-08-03 20:57:58.500 215 12818.92 21.95 55106.22 88888.00 2009-08-03 20:57:58.625 215 12818.90 21.90 55106.22 88888.00 2009-08-03 20:57:58.750 215 12818.95 21.90 55106.25 88888.00 2009-08-03 20:57:58.875 215 12818.95 21.93 55106.25 88888.00 2009-08-03 20:57:59.000 215 12818.88 21.98 55106.25 88888.00 2009-08-03 20:57:59.125 215 12818.85 21.95 55106.22 88888.00 2009-08-03 20:57:59.250 215 12818.95 21.98 55106.25 88888.00 2009-08-03 20:57:59.375 215 12819.00 22.02 55106.25 88888.00 2009-08-03 20:57:59.500 215 12818.95 22.00 55106.22 88888.00 2009-08-03 20:57:59.625 215 12818.90 21.90 55106.22 88888.00 2009-08-03 20:57:59.750 215 12818.98 21.95 55106.25 88888.00 2009-08-03 20:57:59.875 215 12818.92 21.95 55106.22 88888.00 2009-08-03 20:58:00.000 215 12818.95 21.98 55106.20 88888.00 2009-08-03 20:58:00.125 215 12818.92 22.02 55106.25 88888.00 2009-08-03 20:58:00.250 215 12818.92 21.98 55106.22 88888.00 2009-08-03 20:58:00.375 215 12818.90 21.93 55106.22 88888.00 2009-08-03 20:58:00.500 215 12818.90 21.88 55106.20 88888.00 2009-08-03 20:58:00.625 215 12818.95 21.90 55106.20 88888.00 2009-08-03 20:58:00.750 215 12819.02 21.98 55106.28 88888.00 2009-08-03 20:58:00.875 215 12819.08 22.05 55106.30 88888.00 2009-08-03 20:58:01.000 215 12819.00 22.02 55106.28 88888.00 2009-08-03 20:58:01.125 215 12819.05 22.05 55106.25 88888.00 2009-08-03 20:58:01.250 215 12818.95 21.95 55106.22 88888.00 2009-08-03 20:58:01.375 215 12818.90 21.93 55106.22 88888.00 2009-08-03 20:58:01.500 215 12818.88 21.90 55106.22 88888.00 2009-08-03 20:58:01.625 215 12818.90 21.95 55106.25 88888.00 2009-08-03 20:58:01.750 215 12818.95 21.98 55106.28 88888.00 2009-08-03 20:58:01.875 215 12818.88 21.93 55106.28 88888.00 2009-08-03 20:58:02.000 215 12818.85 21.90 55106.22 88888.00 2009-08-03 20:58:02.125 215 12818.95 22.00 55106.25 88888.00 2009-08-03 20:58:02.250 215 12818.98 22.00 55106.28 88888.00 2009-08-03 20:58:02.375 215 12818.95 22.07 55106.25 88888.00 2009-08-03 20:58:02.500 215 12818.88 21.98 55106.22 88888.00 2009-08-03 20:58:02.625 215 12818.85 21.93 55106.20 88888.00 2009-08-03 20:58:02.750 215 12818.92 21.95 55106.22 88888.00 2009-08-03 20:58:02.875 215 12818.98 22.05 55106.22 88888.00 2009-08-03 20:58:03.000 215 12819.00 22.00 55106.20 88888.00 2009-08-03 20:58:03.125 215 12818.98 22.00 55106.22 88888.00 2009-08-03 20:58:03.250 215 12818.98 22.02 55106.25 88888.00 2009-08-03 20:58:03.375 215 12818.92 21.98 55106.22 88888.00 2009-08-03 20:58:03.500 215 12818.85 21.93 55106.25 88888.00 2009-08-03 20:58:03.625 215 12818.88 21.98 55106.25 88888.00 2009-08-03 20:58:03.750 215 12818.85 21.95 55106.22 88888.00 2009-08-03 20:58:03.875 215 12818.88 22.00 55106.25 88888.00 2009-08-03 20:58:04.000 215 12818.92 22.02 55106.25 88888.00 2009-08-03 20:58:04.125 215 12818.88 21.98 55106.22 88888.00 2009-08-03 20:58:04.250 215 12818.80 21.90 55106.25 88888.00 2009-08-03 20:58:04.375 215 12818.85 21.98 55106.25 88888.00 2009-08-03 20:58:04.500 215 12818.90 22.02 55106.25 88888.00 2009-08-03 20:58:04.625 215 12818.90 22.02 55106.25 88888.00 2009-08-03 20:58:04.750 215 12818.92 22.00 55106.20 88888.00 2009-08-03 20:58:04.875 215 12818.90 21.98 55106.20 88888.00 2009-08-03 20:58:05.000 215 12818.85 21.95 55106.20 88888.00 2009-08-03 20:58:05.125 215 12818.83 21.93 55106.22 88888.00 2009-08-03 20:58:05.250 215 12818.83 21.95 55106.22 88888.00 2009-08-03 20:58:05.375 215 12818.90 21.93 55106.20 88888.00 2009-08-03 20:58:05.500 215 12818.85 21.95 55106.20 88888.00 2009-08-03 20:58:05.625 215 12818.92 22.02 55106.22 88888.00 2009-08-03 20:58:05.750 215 12818.98 22.07 55106.25 88888.00 2009-08-03 20:58:05.875 215 12818.95 21.98 55106.20 88888.00 2009-08-03 20:58:06.000 215 12818.92 21.90 55106.18 88888.00 2009-08-03 20:58:06.125 215 12818.90 21.95 55106.22 88888.00 2009-08-03 20:58:06.250 215 12818.88 22.00 55106.25 88888.00 2009-08-03 20:58:06.375 215 12818.88 22.02 55106.20 88888.00 2009-08-03 20:58:06.500 215 12818.85 21.98 55106.22 88888.00 2009-08-03 20:58:06.625 215 12818.85 22.05 55106.25 88888.00 2009-08-03 20:58:06.750 215 12818.88 22.02 55106.22 88888.00 2009-08-03 20:58:06.875 215 12818.92 22.00 55106.22 88888.00 2009-08-03 20:58:07.000 215 12818.88 21.98 55106.20 88888.00 2009-08-03 20:58:07.125 215 12818.90 22.00 55106.22 88888.00 2009-08-03 20:58:07.250 215 12818.92 22.00 55106.25 88888.00 2009-08-03 20:58:07.375 215 12818.92 22.00 55106.25 88888.00 2009-08-03 20:58:07.500 215 12818.92 22.00 55106.25 88888.00 2009-08-03 20:58:07.625 215 12818.92 22.02 55106.25 88888.00 2009-08-03 20:58:07.750 215 12818.88 22.00 55106.22 88888.00 2009-08-03 20:58:07.875 215 12818.95 22.02 55106.20 88888.00 2009-08-03 20:58:08.000 215 12819.00 22.00 55106.18 88888.00 2009-08-03 20:58:08.125 215 12819.05 22.05 55106.22 88888.00 2009-08-03 20:58:08.250 215 12818.98 21.98 55106.20 88888.00 2009-08-03 20:58:08.375 215 12818.92 21.98 55106.20 88888.00 2009-08-03 20:58:08.500 215 12818.95 22.00 55106.22 88888.00 2009-08-03 20:58:08.625 215 12818.95 22.00 55106.25 88888.00 2009-08-03 20:58:08.750 215 12818.92 22.00 55106.25 88888.00 2009-08-03 20:58:08.875 215 12818.90 22.00 55106.22 88888.00 2009-08-03 20:58:09.000 215 12818.95 22.02 55106.22 88888.00 2009-08-03 20:58:09.125 215 12818.95 22.00 55106.22 88888.00 2009-08-03 20:58:09.250 215 12818.90 21.95 55106.20 88888.00 2009-08-03 20:58:09.375 215 12818.88 21.95 55106.22 88888.00 2009-08-03 20:58:09.500 215 12818.90 22.00 55106.20 88888.00 2009-08-03 20:58:09.625 215 12818.88 21.98 55106.20 88888.00 2009-08-03 20:58:09.750 215 12818.92 21.98 55106.22 88888.00 2009-08-03 20:58:09.875 215 12818.92 22.05 55106.25 88888.00 2009-08-03 20:58:10.000 215 12818.90 22.02 55106.22 88888.00 2009-08-03 20:58:10.125 215 12818.83 21.98 55106.20 88888.00 2009-08-03 20:58:10.250 215 12818.83 21.95 55106.20 88888.00 2009-08-03 20:58:10.375 215 12818.88 21.95 55106.22 88888.00 2009-08-03 20:58:10.500 215 12818.90 21.93 55106.20 88888.00 2009-08-03 20:58:10.625 215 12818.90 21.88 55106.15 88888.00 2009-08-03 20:58:10.750 215 12818.83 21.90 55106.18 88888.00 2009-08-03 20:58:10.875 215 12818.83 21.95 55106.20 88888.00 2009-08-03 20:58:11.000 215 12818.88 21.93 55106.20 88888.00 2009-08-03 20:58:11.125 215 12818.92 21.98 55106.22 88888.00 2009-08-03 20:58:11.250 215 12818.92 21.98 55106.22 88888.00 2009-08-03 20:58:11.375 215 12818.92 21.98 55106.20 88888.00 2009-08-03 20:58:11.500 215 12818.88 21.98 55106.20 88888.00 2009-08-03 20:58:11.625 215 12818.80 21.98 55106.20 88888.00 2009-08-03 20:58:11.750 215 12818.85 21.98 55106.22 88888.00 2009-08-03 20:58:11.875 215 12818.92 22.00 55106.22 88888.00 2009-08-03 20:58:12.000 215 12818.98 22.05 55106.28 88888.00 2009-08-03 20:58:12.125 215 12818.92 21.95 55106.25 88888.00 2009-08-03 20:58:12.250 215 12818.90 21.93 55106.22 88888.00 2009-08-03 20:58:12.375 215 12818.92 21.98 55106.25 88888.00 2009-08-03 20:58:12.500 215 12818.98 22.02 55106.25 88888.00 2009-08-03 20:58:12.625 215 12818.90 21.95 55106.25 88888.00 2009-08-03 20:58:12.750 215 12818.88 21.95 55106.28 88888.00 2009-08-03 20:58:12.875 215 12818.83 21.93 55106.25 88888.00 2009-08-03 20:58:13.000 215 12818.83 21.88 55106.22 88888.00 2009-08-03 20:58:13.125 215 12818.92 21.93 55106.25 88888.00 2009-08-03 20:58:13.250 215 12819.00 21.90 55106.28 88888.00 2009-08-03 20:58:13.375 215 12818.98 21.88 55106.25 88888.00 2009-08-03 20:58:13.500 215 12818.90 21.82 55106.22 88888.00 2009-08-03 20:58:13.625 215 12818.90 21.85 55106.22 88888.00 2009-08-03 20:58:13.750 215 12818.90 21.88 55106.25 88888.00 2009-08-03 20:58:13.875 215 12818.98 21.90 55106.30 88888.00 2009-08-03 20:58:14.000 215 12818.95 21.93 55106.25 88888.00 2009-08-03 20:58:14.125 215 12818.95 21.93 55106.30 88888.00 2009-08-03 20:58:14.250 215 12818.95 21.93 55106.25 88888.00 2009-08-03 20:58:14.375 215 12818.92 21.90 55106.25 88888.00 2009-08-03 20:58:14.500 215 12819.00 21.85 55106.25 88888.00 2009-08-03 20:58:14.625 215 12819.05 21.85 55106.28 88888.00 2009-08-03 20:58:14.750 215 12819.05 21.90 55106.28 88888.00 2009-08-03 20:58:14.875 215 12818.92 21.90 55106.28 88888.00 2009-08-03 20:58:15.000 215 12818.75 21.80 55106.25 88888.00 2009-08-03 20:58:15.125 215 12818.77 21.77 55106.25 88888.00 2009-08-03 20:58:15.250 215 12818.88 21.82 55106.25 88888.00 2009-08-03 20:58:15.375 215 12818.90 21.85 55106.25 88888.00 2009-08-03 20:58:15.500 215 12818.92 21.85 55106.25 88888.00 2009-08-03 20:58:15.625 215 12818.85 21.77 55106.22 88888.00 2009-08-03 20:58:15.750 215 12818.83 21.80 55106.25 88888.00 2009-08-03 20:58:15.875 215 12818.88 21.80 55106.25 88888.00 2009-08-03 20:58:16.000 215 12818.90 21.80 55106.22 88888.00 2009-08-03 20:58:16.125 215 12818.88 21.85 55106.25 88888.00 2009-08-03 20:58:16.250 215 12818.83 21.88 55106.25 88888.00 2009-08-03 20:58:16.375 215 12818.83 21.88 55106.28 88888.00 2009-08-03 20:58:16.500 215 12818.80 21.82 55106.22 88888.00 2009-08-03 20:58:16.625 215 12818.80 21.75 55106.22 88888.00 2009-08-03 20:58:16.750 215 12818.80 21.70 55106.22 88888.00 2009-08-03 20:58:16.875 215 12818.83 21.85 55106.25 88888.00 2009-08-03 20:58:17.000 215 12818.83 21.82 55106.22 88888.00 2009-08-03 20:58:17.125 215 12818.85 21.77 55106.22 88888.00 2009-08-03 20:58:17.250 215 12818.83 21.80 55106.25 88888.00 2009-08-03 20:58:17.375 215 12818.80 21.80 55106.22 88888.00 2009-08-03 20:58:17.500 215 12818.83 21.82 55106.20 88888.00 2009-08-03 20:58:17.625 215 12818.88 21.88 55106.22 88888.00 2009-08-03 20:58:17.750 215 12818.88 21.80 55106.22 88888.00 2009-08-03 20:58:17.875 215 12818.88 21.82 55106.22 88888.00 2009-08-03 20:58:18.000 215 12818.80 21.77 55106.22 88888.00 2009-08-03 20:58:18.125 215 12818.83 21.75 55106.22 88888.00 2009-08-03 20:58:18.250 215 12818.85 21.80 55106.28 88888.00 2009-08-03 20:58:18.375 215 12818.83 21.82 55106.25 88888.00 2009-08-03 20:58:18.500 215 12818.77 21.77 55106.25 88888.00 2009-08-03 20:58:18.625 215 12818.75 21.75 55106.22 88888.00 2009-08-03 20:58:18.750 215 12818.73 21.73 55106.22 88888.00 2009-08-03 20:58:18.875 215 12818.70 21.70 55106.22 88888.00 2009-08-03 20:58:19.000 215 12818.77 21.77 55106.25 88888.00 2009-08-03 20:58:19.125 215 12818.85 21.82 55106.28 88888.00 2009-08-03 20:58:19.250 215 12818.92 21.88 55106.32 88888.00 2009-08-03 20:58:19.375 215 12818.92 21.88 55106.28 88888.00 2009-08-03 20:58:19.500 215 12818.85 21.73 55106.22 88888.00 2009-08-03 20:58:19.625 215 12818.83 21.75 55106.25 88888.00 2009-08-03 20:58:19.750 215 12818.83 21.77 55106.25 88888.00 2009-08-03 20:58:19.875 215 12818.83 21.73 55106.25 88888.00 2009-08-03 20:58:20.000 215 12818.80 21.70 55106.25 88888.00 2009-08-03 20:58:20.125 215 12818.80 21.70 55106.25 88888.00 2009-08-03 20:58:20.250 215 12818.85 21.73 55106.28 88888.00 2009-08-03 20:58:20.375 215 12818.85 21.73 55106.25 88888.00 2009-08-03 20:58:20.500 215 12818.80 21.68 55106.28 88888.00 2009-08-03 20:58:20.625 215 12818.83 21.68 55106.30 88888.00 2009-08-03 20:58:20.750 215 12818.90 21.77 55106.30 88888.00 2009-08-03 20:58:20.875 215 12818.88 21.82 55106.30 88888.00 2009-08-03 20:58:21.000 215 12818.88 21.80 55106.28 88888.00 2009-08-03 20:58:21.125 215 12818.83 21.68 55106.25 88888.00 2009-08-03 20:58:21.250 215 12818.80 21.70 55106.28 88888.00 2009-08-03 20:58:21.375 215 12818.80 21.73 55106.28 88888.00 2009-08-03 20:58:21.500 215 12818.70 21.70 55106.22 88888.00 2009-08-03 20:58:21.625 215 12818.75 21.73 55106.25 88888.00 2009-08-03 20:58:21.750 215 12818.80 21.73 55106.28 88888.00 2009-08-03 20:58:21.875 215 12818.85 21.77 55106.25 88888.00 2009-08-03 20:58:22.000 215 12818.75 21.70 55106.25 88888.00 2009-08-03 20:58:22.125 215 12818.73 21.68 55106.28 88888.00 2009-08-03 20:58:22.250 215 12818.70 21.70 55106.30 88888.00 2009-08-03 20:58:22.375 215 12818.65 21.62 55106.28 88888.00 2009-08-03 20:58:22.500 215 12818.70 21.65 55106.25 88888.00 2009-08-03 20:58:22.625 215 12818.77 21.73 55106.25 88888.00 2009-08-03 20:58:22.750 215 12818.77 21.68 55106.28 88888.00 2009-08-03 20:58:22.875 215 12818.83 21.70 55106.25 88888.00 2009-08-03 20:58:23.000 215 12818.88 21.75 55106.25 88888.00 2009-08-03 20:58:23.125 215 12818.80 21.73 55106.28 88888.00 2009-08-03 20:58:23.250 215 12818.70 21.70 55106.25 88888.00 2009-08-03 20:58:23.375 215 12818.70 21.65 55106.28 88888.00 2009-08-03 20:58:23.500 215 12818.75 21.65 55106.28 88888.00 2009-08-03 20:58:23.625 215 12818.80 21.70 55106.28 88888.00 2009-08-03 20:58:23.750 215 12818.75 21.75 55106.28 88888.00 2009-08-03 20:58:23.875 215 12818.77 21.70 55106.25 88888.00 2009-08-03 20:58:24.000 215 12818.80 21.65 55106.22 88888.00 2009-08-03 20:58:24.125 215 12818.75 21.70 55106.28 88888.00 2009-08-03 20:58:24.250 215 12818.77 21.68 55106.25 88888.00 2009-08-03 20:58:24.375 215 12818.77 21.68 55106.28 88888.00 2009-08-03 20:58:24.500 215 12818.75 21.70 55106.25 88888.00 2009-08-03 20:58:24.625 215 12818.73 21.68 55106.28 88888.00 2009-08-03 20:58:24.750 215 12818.67 21.68 55106.28 88888.00 2009-08-03 20:58:24.875 215 12818.62 21.62 55106.28 88888.00 2009-08-03 20:58:25.000 215 12818.62 21.60 55106.25 88888.00 2009-08-03 20:58:25.125 215 12818.73 21.65 55106.30 88888.00 2009-08-03 20:58:25.250 215 12818.73 21.70 55106.30 88888.00 2009-08-03 20:58:25.375 215 12818.73 21.70 55106.28 88888.00 2009-08-03 20:58:25.500 215 12818.70 21.65 55106.25 88888.00 2009-08-03 20:58:25.625 215 12818.70 21.65 55106.22 88888.00 2009-08-03 20:58:25.750 215 12818.75 21.68 55106.25 88888.00 2009-08-03 20:58:25.875 215 12818.77 21.68 55106.25 88888.00 2009-08-03 20:58:26.000 215 12818.70 21.62 55106.25 88888.00 2009-08-03 20:58:26.125 215 12818.73 21.65 55106.28 88888.00 2009-08-03 20:58:26.250 215 12818.77 21.70 55106.28 88888.00 2009-08-03 20:58:26.375 215 12818.73 21.68 55106.25 88888.00 2009-08-03 20:58:26.500 215 12818.70 21.65 55106.25 88888.00 2009-08-03 20:58:26.625 215 12818.73 21.62 55106.25 88888.00 2009-08-03 20:58:26.750 215 12818.65 21.60 55106.25 88888.00 2009-08-03 20:58:26.875 215 12818.62 21.55 55106.22 88888.00 2009-08-03 20:58:27.000 215 12818.73 21.57 55106.22 88888.00 2009-08-03 20:58:27.125 215 12818.73 21.57 55106.22 88888.00 2009-08-03 20:58:27.250 215 12818.70 21.60 55106.30 88888.00 2009-08-03 20:58:27.375 215 12818.85 21.68 55106.30 88888.00 2009-08-03 20:58:27.500 215 12818.83 21.68 55106.28 88888.00 2009-08-03 20:58:27.625 215 12818.83 21.70 55106.28 88888.00 2009-08-03 20:58:27.750 215 12818.80 21.65 55106.28 88888.00 2009-08-03 20:58:27.875 215 12818.75 21.65 55106.28 88888.00 2009-08-03 20:58:28.000 215 12818.70 21.62 55106.30 88888.00 2009-08-03 20:58:28.125 215 12818.73 21.60 55106.25 88888.00 2009-08-03 20:58:28.250 215 12818.73 21.62 55106.30 88888.00 2009-08-03 20:58:28.375 215 12818.70 21.60 55106.25 88888.00 2009-08-03 20:58:28.500 215 12818.62 21.57 55106.22 88888.00 2009-08-03 20:58:28.625 215 12818.67 21.60 55106.25 88888.00 2009-08-03 20:58:28.750 215 12818.67 21.65 55106.28 88888.00 2009-08-03 20:58:28.875 215 12818.67 21.65 55106.28 88888.00 2009-08-03 20:58:29.000 215 12818.70 21.60 55106.25 88888.00 2009-08-03 20:58:29.125 215 12818.70 21.52 55106.25 88888.00 2009-08-03 20:58:29.250 215 12818.70 21.48 55106.22 88888.00 2009-08-03 20:58:29.375 215 12818.67 21.52 55106.22 88888.00 2009-08-03 20:58:29.500 215 12818.65 21.55 55106.25 88888.00 2009-08-03 20:58:29.625 215 12818.70 21.57 55106.22 88888.00 2009-08-03 20:58:29.750 215 12818.77 21.60 55106.25 88888.00 2009-08-03 20:58:29.875 215 12818.75 21.60 55106.25 88888.00 2009-08-03 20:58:30.000 215 12818.70 21.55 55106.25 88888.00 2009-08-03 20:58:30.125 215 12818.73 21.57 55106.28 88888.00 2009-08-03 20:58:30.250 215 12818.73 21.52 55106.28 88888.00 2009-08-03 20:58:30.375 215 12818.75 21.52 55106.25 88888.00 2009-08-03 20:58:30.500 215 12818.73 21.50 55106.25 88888.00 2009-08-03 20:58:30.625 215 12818.70 21.48 55106.22 88888.00 2009-08-03 20:58:30.750 215 12818.70 21.52 55106.28 88888.00 2009-08-03 20:58:30.875 215 12818.75 21.57 55106.30 88888.00 2009-08-03 20:58:31.000 215 12818.75 21.57 55106.30 88888.00 2009-08-03 20:58:31.125 215 12818.75 21.55 55106.25 88888.00 2009-08-03 20:58:31.250 215 12818.70 21.45 55106.25 88888.00 2009-08-03 20:58:31.375 215 12818.65 21.50 55106.25 88888.00 2009-08-03 20:58:31.500 215 12818.75 21.55 55106.28 88888.00 2009-08-03 20:58:31.625 215 12818.75 21.55 55106.25 88888.00 2009-08-03 20:58:31.750 215 12818.65 21.50 55106.25 88888.00 2009-08-03 20:58:31.875 215 12818.67 21.55 55106.25 88888.00 2009-08-03 20:58:32.000 215 12818.67 21.57 55106.28 88888.00 2009-08-03 20:58:32.125 215 12818.73 21.57 55106.28 88888.00 2009-08-03 20:58:32.250 215 12818.73 21.55 55106.30 88888.00 2009-08-03 20:58:32.375 215 12818.80 21.57 55106.30 88888.00 2009-08-03 20:58:32.500 215 12818.77 21.52 55106.28 88888.00 2009-08-03 20:58:32.625 215 12818.70 21.50 55106.25 88888.00 2009-08-03 20:58:32.750 215 12818.70 21.50 55106.25 88888.00 2009-08-03 20:58:32.875 215 12818.70 21.52 55106.28 88888.00 2009-08-03 20:58:33.000 215 12818.65 21.48 55106.28 88888.00 2009-08-03 20:58:33.125 215 12818.67 21.48 55106.25 88888.00 2009-08-03 20:58:33.250 215 12818.62 21.50 55106.30 88888.00 2009-08-03 20:58:33.375 215 12818.62 21.55 55106.30 88888.00 2009-08-03 20:58:33.500 215 12818.65 21.52 55106.28 88888.00 2009-08-03 20:58:33.625 215 12818.67 21.50 55106.28 88888.00 2009-08-03 20:58:33.750 215 12818.67 21.52 55106.25 88888.00 2009-08-03 20:58:33.875 215 12818.60 21.48 55106.28 88888.00 2009-08-03 20:58:34.000 215 12818.65 21.50 55106.28 88888.00 2009-08-03 20:58:34.125 215 12818.70 21.52 55106.28 88888.00 2009-08-03 20:58:34.250 215 12818.67 21.48 55106.28 88888.00 2009-08-03 20:58:34.375 215 12818.67 21.48 55106.28 88888.00 2009-08-03 20:58:34.500 215 12818.60 21.48 55106.28 88888.00 2009-08-03 20:58:34.625 215 12818.67 21.48 55106.25 88888.00 2009-08-03 20:58:34.750 215 12818.73 21.50 55106.25 88888.00 2009-08-03 20:58:34.875 215 12818.65 21.48 55106.22 88888.00 2009-08-03 20:58:35.000 215 12818.58 21.43 55106.22 88888.00 2009-08-03 20:58:35.125 215 12818.60 21.48 55106.28 88888.00 2009-08-03 20:58:35.250 215 12818.65 21.52 55106.28 88888.00 2009-08-03 20:58:35.375 215 12818.65 21.50 55106.22 88888.00 2009-08-03 20:58:35.500 215 12818.58 21.48 55106.22 88888.00 2009-08-03 20:58:35.625 215 12818.58 21.50 55106.28 88888.00 2009-08-03 20:58:35.750 215 12818.62 21.60 55106.32 88888.00 2009-08-03 20:58:35.875 215 12818.62 21.55 55106.28 88888.00 2009-08-03 20:58:36.000 215 12818.58 21.45 55106.25 88888.00 2009-08-03 20:58:36.125 215 12818.48 21.45 55106.25 88888.00 2009-08-03 20:58:36.250 215 12818.58 21.50 55106.30 88888.00 2009-08-03 20:58:36.375 215 12818.65 21.50 55106.30 88888.00 2009-08-03 20:58:36.500 215 12818.67 21.50 55106.28 88888.00 2009-08-03 20:58:36.625 215 12818.62 21.45 55106.28 88888.00 2009-08-03 20:58:36.750 215 12818.52 21.45 55106.25 88888.00 2009-08-03 20:58:36.875 215 12818.52 21.48 55106.28 88888.00 2009-08-03 20:58:37.000 215 12818.58 21.48 55106.22 88888.00 2009-08-03 20:58:37.125 215 12818.58 21.50 55106.22 88888.00 2009-08-03 20:58:37.250 215 12818.55 21.43 55106.22 88888.00 2009-08-03 20:58:37.375 215 12818.65 21.43 55106.22 88888.00 2009-08-03 20:58:37.500 215 12818.70 21.40 55106.28 88888.00 2009-08-03 20:58:37.625 215 12818.75 21.45 55106.28 88888.00 2009-08-03 20:58:37.750 215 12818.70 21.45 55106.28 88888.00 2009-08-03 20:58:37.875 215 12818.67 21.48 55106.28 88888.00 2009-08-03 20:58:38.000 215 12818.67 21.50 55106.25 88888.00 2009-08-03 20:58:38.125 215 12818.67 21.45 55106.28 88888.00 2009-08-03 20:58:38.250 215 12818.67 21.43 55106.28 88888.00 2009-08-03 20:58:38.375 215 12818.67 21.43 55106.25 88888.00 2009-08-03 20:58:38.500 215 12818.60 21.40 55106.22 88888.00 2009-08-03 20:58:38.625 215 12818.60 21.43 55106.25 88888.00 2009-08-03 20:58:38.750 215 12818.70 21.52 55106.30 88888.00 2009-08-03 20:58:38.875 215 12818.73 21.48 55106.28 88888.00 2009-08-03 20:58:39.000 215 12818.73 21.43 55106.22 88888.00 2009-08-03 20:58:39.125 215 12818.62 21.40 55106.25 88888.00 2009-08-03 20:58:39.250 215 12818.58 21.45 55106.28 88888.00 2009-08-03 20:58:39.375 215 12818.62 21.43 55106.25 88888.00 2009-08-03 20:58:39.500 215 12818.60 21.40 55106.22 88888.00 2009-08-03 20:58:39.625 215 12818.60 21.35 55106.22 88888.00 2009-08-03 20:58:39.750 215 12818.73 21.48 55106.28 88888.00 2009-08-03 20:58:39.875 215 12818.75 21.48 55106.30 88888.00 2009-08-03 20:58:40.000 215 12818.70 21.43 55106.25 88888.00 2009-08-03 20:58:40.125 215 12818.65 21.35 55106.22 88888.00 2009-08-03 20:58:40.250 215 12818.62 21.40 55106.25 88888.00 2009-08-03 20:58:40.375 215 12818.67 21.45 55106.25 88888.00 2009-08-03 20:58:40.500 215 12818.67 21.45 55106.28 88888.00 2009-08-03 20:58:40.625 215 12818.62 21.45 55106.25 88888.00 2009-08-03 20:58:40.750 215 12818.58 21.35 55106.22 88888.00 2009-08-03 20:58:40.875 215 12818.55 21.40 55106.22 88888.00 2009-08-03 20:58:41.000 215 12818.58 21.43 55106.25 88888.00 2009-08-03 20:58:41.125 215 12818.58 21.43 55106.25 88888.00 2009-08-03 20:58:41.250 215 12818.58 21.43 55106.28 88888.00 2009-08-03 20:58:41.375 215 12818.62 21.45 55106.25 88888.00 2009-08-03 20:58:41.500 215 12818.62 21.48 55106.25 88888.00 2009-08-03 20:58:41.625 215 12818.60 21.43 55106.25 88888.00 2009-08-03 20:58:41.750 215 12818.58 21.40 55106.25 88888.00 2009-08-03 20:58:41.875 215 12818.50 21.40 55106.22 88888.00 2009-08-03 20:58:42.000 215 12818.48 21.40 55106.22 88888.00 2009-08-03 20:58:42.125 215 12818.58 21.40 55106.25 88888.00 2009-08-03 20:58:42.250 215 12818.65 21.40 55106.28 88888.00 2009-08-03 20:58:42.375 215 12818.62 21.30 55106.22 88888.00 2009-08-03 20:58:42.500 215 12818.62 21.35 55106.25 88888.00 2009-08-03 20:58:42.625 215 12818.62 21.35 55106.25 88888.00 2009-08-03 20:58:42.750 215 12818.60 21.40 55106.25 88888.00 2009-08-03 20:58:42.875 215 12818.60 21.40 55106.25 88888.00 2009-08-03 20:58:43.000 215 12818.58 21.40 55106.28 88888.00 2009-08-03 20:58:43.125 215 12818.52 21.43 55106.32 88888.00 2009-08-03 20:58:43.250 215 12818.52 21.43 55106.30 88888.00 2009-08-03 20:58:43.375 215 12818.58 21.43 55106.28 88888.00 2009-08-03 20:58:43.500 215 12818.55 21.40 55106.28 88888.00 2009-08-03 20:58:43.625 215 12818.48 21.38 55106.22 88888.00 2009-08-03 20:58:43.750 215 12818.45 21.30 55106.25 88888.00 2009-08-03 20:58:43.875 215 12818.40 21.30 55106.25 88888.00 2009-08-03 20:58:44.000 215 12818.40 21.40 55106.25 88888.00 2009-08-03 20:58:44.125 215 12818.45 21.45 55106.28 88888.00 2009-08-03 20:58:44.250 215 12818.40 21.45 55106.28 88888.00 2009-08-03 20:58:44.375 215 12818.48 21.43 55106.28 88888.00 2009-08-03 20:58:44.500 215 12818.52 21.40 55106.25 88888.00 2009-08-03 20:58:44.625 215 12818.50 21.35 55106.25 88888.00 2009-08-03 20:58:44.750 215 12818.45 21.35 55106.28 88888.00 2009-08-03 20:58:44.875 215 12818.50 21.35 55106.25 88888.00 2009-08-03 20:58:45.000 215 12818.55 21.38 55106.22 88888.00 2009-08-03 20:58:45.125 215 12818.50 21.35 55106.25 88888.00 2009-08-03 20:58:45.250 215 12818.50 21.40 55106.28 88888.00 2009-08-03 20:58:45.375 215 12818.50 21.43 55106.30 88888.00 2009-08-03 20:58:45.500 215 12818.48 21.43 55106.30 88888.00 2009-08-03 20:58:45.625 215 12818.45 21.43 55106.30 88888.00 2009-08-03 20:58:45.750 215 12818.48 21.43 55106.30 88888.00 2009-08-03 20:58:45.875 215 12818.45 21.30 55106.25 88888.00 2009-08-03 20:58:46.000 215 12818.42 21.35 55106.28 88888.00 2009-08-03 20:58:46.125 215 12818.48 21.38 55106.30 88888.00 2009-08-03 20:58:46.250 215 12818.45 21.38 55106.25 88888.00 2009-08-03 20:58:46.375 215 12818.38 21.25 55106.22 88888.00 2009-08-03 20:58:46.500 215 12818.40 21.32 55106.25 88888.00 2009-08-03 20:58:46.625 215 12818.50 21.43 55106.30 88888.00 2009-08-03 20:58:46.750 215 12818.52 21.40 55106.30 88888.00 2009-08-03 20:58:46.875 215 12818.42 21.35 55106.25 88888.00 2009-08-03 20:58:47.000 215 12818.38 21.32 55106.28 88888.00 2009-08-03 20:58:47.125 215 12818.45 21.38 55106.25 88888.00 2009-08-03 20:58:47.250 215 12818.35 21.32 55106.22 88888.00 2009-08-03 20:58:47.375 215 12818.35 21.38 55106.22 88888.00 2009-08-03 20:58:47.500 215 12818.40 21.40 55106.25 88888.00 2009-08-03 20:58:47.625 215 12818.48 21.38 55106.25 88888.00 2009-08-03 20:58:47.750 215 12818.48 21.35 55106.28 88888.00 2009-08-03 20:58:47.875 215 12818.42 21.35 55106.25 88888.00 2009-08-03 20:58:48.000 215 12818.38 21.38 55106.25 88888.00 2009-08-03 20:58:48.125 215 12818.42 21.38 55106.25 88888.00 2009-08-03 20:58:48.250 215 12818.42 21.32 55106.25 88888.00 2009-08-03 20:58:48.375 215 12818.42 21.30 55106.25 88888.00 2009-08-03 20:58:48.500 215 12818.40 21.30 55106.25 88888.00 2009-08-03 20:58:48.625 215 12818.42 21.32 55106.25 88888.00 2009-08-03 20:58:48.750 215 12818.38 21.27 55106.25 88888.00 2009-08-03 20:58:48.875 215 12818.38 21.27 55106.22 88888.00 2009-08-03 20:58:49.000 215 12818.42 21.32 55106.25 88888.00 2009-08-03 20:58:49.125 215 12818.45 21.38 55106.30 88888.00 2009-08-03 20:58:49.250 215 12818.42 21.43 55106.35 88888.00 2009-08-03 20:58:49.375 215 12818.45 21.40 55106.30 88888.00 2009-08-03 20:58:49.500 215 12818.48 21.43 55106.30 88888.00 2009-08-03 20:58:49.625 215 12818.55 21.40 55106.30 88888.00 2009-08-03 20:58:49.750 215 12818.52 21.35 55106.25 88888.00 2009-08-03 20:58:49.875 215 12818.48 21.27 55106.22 88888.00 2009-08-03 20:58:50.000 215 12818.42 21.30 55106.20 88888.00 2009-08-03 20:58:50.125 215 12818.33 21.32 55106.22 88888.00 2009-08-03 20:58:50.250 215 12818.33 21.25 55106.25 88888.00 2009-08-03 20:58:50.375 215 12818.35 21.23 55106.22 88888.00 2009-08-03 20:58:50.500 215 12818.40 21.27 55106.25 88888.00 2009-08-03 20:58:50.625 215 12818.33 21.27 55106.25 88888.00 2009-08-03 20:58:50.750 215 12818.25 21.27 55106.25 88888.00 2009-08-03 20:58:50.875 215 12818.30 21.27 55106.22 88888.00 2009-08-03 20:58:51.000 215 12818.27 21.20 55106.22 88888.00 2009-08-03 20:58:51.125 215 12818.20 21.23 55106.22 88888.00 2009-08-03 20:58:51.250 215 12818.27 21.35 55106.30 88888.00 2009-08-03 20:58:51.375 215 12818.38 21.35 55106.30 88888.00 2009-08-03 20:58:51.500 215 12818.27 21.25 55106.22 88888.00 2009-08-03 20:58:51.625 215 12818.30 21.20 55106.25 88888.00 2009-08-03 20:58:51.750 215 12818.38 21.23 55106.28 88888.00 2009-08-03 20:58:51.875 215 12818.38 21.25 55106.28 88888.00 2009-08-03 20:58:52.000 215 12818.33 21.25 55106.28 88888.00 2009-08-03 20:58:52.125 215 12818.33 21.27 55106.32 88888.00 2009-08-03 20:58:52.250 215 12818.33 21.23 55106.30 88888.00 2009-08-03 20:58:52.375 215 12818.38 21.25 55106.30 88888.00 2009-08-03 20:58:52.500 215 12818.38 21.27 55106.32 88888.00 2009-08-03 20:58:52.625 215 12818.33 21.27 55106.32 88888.00 2009-08-03 20:58:52.750 215 12818.30 21.20 55106.28 88888.00 2009-08-03 20:58:52.875 215 12818.23 21.12 55106.25 88888.00 2009-08-03 20:58:53.000 215 12818.25 21.15 55106.30 88888.00 2009-08-03 20:58:53.125 215 12818.20 21.20 55106.30 88888.00 2009-08-03 20:58:53.250 215 12818.20 21.15 55106.28 88888.00 2009-08-03 20:58:53.375 215 12818.23 21.20 55106.30 88888.00 2009-08-03 20:58:53.500 215 12818.33 21.25 55106.32 88888.00 2009-08-03 20:58:53.625 215 12818.33 21.25 55106.30 88888.00 2009-08-03 20:58:53.750 215 12818.25 21.23 55106.30 88888.00 2009-08-03 20:58:53.875 215 12818.23 21.18 55106.30 88888.00 2009-08-03 20:58:54.000 215 12818.23 21.12 55106.30 88888.00 2009-08-03 20:58:54.125 215 12818.25 21.18 55106.32 88888.00 2009-08-03 20:58:54.250 215 12818.27 21.27 55106.32 88888.00 2009-08-03 20:58:54.375 215 12818.30 21.27 55106.30 88888.00 2009-08-03 20:58:54.500 215 12818.30 21.25 55106.30 88888.00 2009-08-03 20:58:54.625 215 12818.33 21.25 55106.30 88888.00 2009-08-03 20:58:54.750 215 12818.25 21.23 55106.30 88888.00 2009-08-03 20:58:54.875 215 12818.17 21.23 55106.32 88888.00 2009-08-03 20:58:55.000 215 12818.25 21.23 55106.32 88888.00 2009-08-03 20:58:55.125 215 12818.30 21.23 55106.30 88888.00 2009-08-03 20:58:55.250 215 12818.23 21.15 55106.28 88888.00 2009-08-03 20:58:55.375 215 12818.30 21.12 55106.28 88888.00 2009-08-03 20:58:55.500 215 12818.25 21.12 55106.30 88888.00 2009-08-03 20:58:55.625 215 12818.23 21.07 55106.28 88888.00 2009-08-03 20:58:55.750 215 12818.17 21.07 55106.25 88888.00 2009-08-03 20:58:55.875 215 12818.12 21.12 55106.25 88888.00 2009-08-03 20:58:56.000 215 12818.15 21.10 55106.25 88888.00 2009-08-03 20:58:56.125 215 12818.10 21.02 55106.28 88888.00 2009-08-03 20:58:56.250 215 12818.12 21.02 55106.25 88888.00 2009-08-03 20:58:56.375 215 12818.23 21.12 55106.28 88888.00 2009-08-03 20:58:56.500 215 12818.25 21.20 55106.28 88888.00 2009-08-03 20:58:56.625 215 12818.17 21.15 55106.28 88888.00 2009-08-03 20:58:56.750 215 12818.17 21.05 55106.25 88888.00 2009-08-03 20:58:56.875 215 12818.23 21.15 55106.30 88888.00 2009-08-03 20:58:57.000 215 12818.17 21.18 55106.30 88888.00 2009-08-03 20:58:57.125 215 12818.10 21.15 55106.30 88888.00 2009-08-03 20:58:57.250 215 12818.08 21.20 55106.30 88888.00 2009-08-03 20:58:57.375 215 12818.12 21.20 55106.30 88888.00 2009-08-03 20:58:57.500 215 12818.17 21.15 55106.28 88888.00 2009-08-03 20:58:57.625 215 12818.17 21.18 55106.30 88888.00 2009-08-03 20:58:57.750 215 12818.17 21.18 55106.30 88888.00 2009-08-03 20:58:57.875 215 12818.23 21.18 55106.30 88888.00 2009-08-03 20:58:58.000 215 12818.23 21.10 55106.25 88888.00 2009-08-03 20:58:58.125 215 12818.15 21.05 55106.25 88888.00 2009-08-03 20:58:58.250 215 12818.12 21.07 55106.28 88888.00 2009-08-03 20:58:58.375 215 12818.12 21.10 55106.28 88888.00 2009-08-03 20:58:58.500 215 12818.20 21.10 55106.28 88888.00 2009-08-03 20:58:58.625 215 12818.20 21.07 55106.25 88888.00 2009-08-03 20:58:58.750 215 12818.15 21.05 55106.28 88888.00 2009-08-03 20:58:58.875 215 12818.17 21.10 55106.30 88888.00 2009-08-03 20:58:59.000 215 12818.17 21.15 55106.30 88888.00 2009-08-03 20:58:59.125 215 12818.12 21.12 55106.28 88888.00 2009-08-03 20:58:59.250 215 12818.05 21.05 55106.25 88888.00 2009-08-03 20:58:59.375 215 12818.15 21.02 55106.28 88888.00 2009-08-03 20:58:59.500 215 12818.12 21.02 55106.28 88888.00 2009-08-03 20:58:59.625 215 12818.08 21.02 55106.28 88888.00 2009-08-03 20:58:59.750 215 12818.05 21.05 55106.28 88888.00 2009-08-03 20:58:59.875 215 12818.10 21.10 55106.32 88888.00 2009-08-03 20:59:00.000 215 12818.10 21.05 55106.28 88888.00 2009-08-03 20:59:00.125 215 12818.12 20.98 55106.25 88888.00 2009-08-03 20:59:00.250 215 12818.08 20.98 55106.25 88888.00 2009-08-03 20:59:00.375 215 12818.08 21.00 55106.28 88888.00 2009-08-03 20:59:00.500 215 12818.02 21.02 55106.28 88888.00 2009-08-03 20:59:00.625 215 12818.05 21.00 55106.22 88888.00 2009-08-03 20:59:00.750 215 12818.08 20.98 55106.25 88888.00 2009-08-03 20:59:00.875 215 12818.08 21.02 55106.28 88888.00 2009-08-03 20:59:01.000 215 12818.05 21.07 55106.32 88888.00 2009-08-03 20:59:01.125 215 12818.10 21.07 55106.32 88888.00 2009-08-03 20:59:01.250 215 12818.08 21.02 55106.28 88888.00 2009-08-03 20:59:01.375 215 12818.05 21.00 55106.28 88888.00 2009-08-03 20:59:01.500 215 12818.05 20.95 55106.30 88888.00 2009-08-03 20:59:01.625 215 12817.98 20.88 55106.25 88888.00 2009-08-03 20:59:01.750 215 12818.00 20.93 55106.28 88888.00 2009-08-03 20:59:01.875 215 12818.15 21.02 55106.32 88888.00 2009-08-03 20:59:02.000 215 12818.23 21.07 55106.32 88888.00 2009-08-03 20:59:02.125 215 12818.23 21.00 55106.28 88888.00 2009-08-03 20:59:02.250 215 12818.20 21.02 55106.30 88888.00 2009-08-03 20:59:02.375 215 12818.17 21.05 55106.30 88888.00 2009-08-03 20:59:02.500 215 12818.10 21.00 55106.30 88888.00 2009-08-03 20:59:02.625 215 12817.98 20.95 55106.28 88888.00 2009-08-03 20:59:02.750 215 12817.92 20.90 55106.25 88888.00 2009-08-03 20:59:02.875 215 12818.00 20.88 55106.25 88888.00 2009-08-03 20:59:03.000 215 12818.10 20.88 55106.25 88888.00 2009-08-03 20:59:03.125 215 12818.08 20.85 55106.25 88888.00 2009-08-03 20:59:03.250 215 12818.05 20.88 55106.28 88888.00 2009-08-03 20:59:03.375 215 12818.08 20.88 55106.30 88888.00 2009-08-03 20:59:03.500 215 12818.12 20.93 55106.28 88888.00 2009-08-03 20:59:03.625 215 12818.12 20.93 55106.30 88888.00 2009-08-03 20:59:03.750 215 12818.02 20.90 55106.28 88888.00 2009-08-03 20:59:03.875 215 12818.02 20.85 55106.25 88888.00 2009-08-03 20:59:04.000 215 12818.12 20.90 55106.28 88888.00 2009-08-03 20:59:04.125 215 12818.08 20.90 55106.28 88888.00 2009-08-03 20:59:04.250 215 12818.00 20.88 55106.28 88888.00 2009-08-03 20:59:04.375 215 12818.00 20.90 55106.28 88888.00 2009-08-03 20:59:04.500 215 12818.12 20.93 55106.30 88888.00 2009-08-03 20:59:04.625 215 12818.08 20.85 55106.30 88888.00 2009-08-03 20:59:04.750 215 12817.92 20.82 55106.25 88888.00 2009-08-03 20:59:04.875 215 12817.88 20.77 55106.22 88888.00 2009-08-03 20:59:05.000 215 12817.90 20.82 55106.25 88888.00 2009-08-03 20:59:05.125 215 12818.02 20.90 55106.30 88888.00 2009-08-03 20:59:05.250 215 12818.00 20.90 55106.30 88888.00 2009-08-03 20:59:05.375 215 12817.95 20.88 55106.32 88888.00 2009-08-03 20:59:05.500 215 12817.95 20.90 55106.30 88888.00 2009-08-03 20:59:05.625 215 12817.92 20.85 55106.28 88888.00 2009-08-03 20:59:05.750 215 12817.95 20.93 55106.28 88888.00 2009-08-03 20:59:05.875 215 12817.95 20.88 55106.28 88888.00 2009-08-03 20:59:06.000 215 12817.95 20.82 55106.25 88888.00 2009-08-03 20:59:06.125 215 12817.90 20.88 55106.28 88888.00 2009-08-03 20:59:06.250 215 12817.83 20.88 55106.30 88888.00 2009-08-03 20:59:06.375 215 12817.88 20.85 55106.25 88888.00 2009-08-03 20:59:06.500 215 12817.98 20.82 55106.30 88888.00 2009-08-03 20:59:06.625 215 12818.00 20.85 55106.28 88888.00 2009-08-03 20:59:06.750 215 12817.95 20.85 55106.28 88888.00 2009-08-03 20:59:06.875 215 12817.90 20.82 55106.28 88888.00 2009-08-03 20:59:07.000 215 12817.90 20.85 55106.28 88888.00 2009-08-03 20:59:07.125 215 12817.92 20.82 55106.30 88888.00 2009-08-03 20:59:07.250 215 12817.95 20.82 55106.30 88888.00 2009-08-03 20:59:07.375 215 12817.92 20.88 55106.30 88888.00 2009-08-03 20:59:07.500 215 12817.98 20.93 55106.32 88888.00 2009-08-03 20:59:07.625 215 12817.98 20.90 55106.30 88888.00 2009-08-03 20:59:07.750 215 12817.88 20.82 55106.25 88888.00 2009-08-03 20:59:07.875 215 12817.80 20.82 55106.28 88888.00 2009-08-03 20:59:08.000 215 12817.90 20.88 55106.28 88888.00 2009-08-03 20:59:08.125 215 12817.98 20.88 55106.28 88888.00 2009-08-03 20:59:08.250 215 12817.98 20.80 55106.28 88888.00 2009-08-03 20:59:08.375 215 12817.92 20.82 55106.25 88888.00 2009-08-03 20:59:08.500 215 12817.90 20.85 55106.25 88888.00 2009-08-03 20:59:08.625 215 12817.90 20.82 55106.25 88888.00 2009-08-03 20:59:08.750 215 12817.95 20.85 55106.28 88888.00 2009-08-03 20:59:08.875 215 12817.92 20.85 55106.28 88888.00 2009-08-03 20:59:09.000 215 12817.90 20.85 55106.30 88888.00 2009-08-03 20:59:09.125 215 12817.85 20.75 55106.28 88888.00 2009-08-03 20:59:09.250 215 12817.85 20.75 55106.30 88888.00 2009-08-03 20:59:09.375 215 12818.00 20.88 55106.30 88888.00 2009-08-03 20:59:09.500 215 12818.00 20.93 55106.32 88888.00 2009-08-03 20:59:09.625 215 12817.90 20.88 55106.30 88888.00 2009-08-03 20:59:09.750 215 12817.90 20.88 55106.30 88888.00 2009-08-03 20:59:09.875 215 12817.88 20.88 55106.28 88888.00 2009-08-03 20:59:10.000 215 12817.85 20.80 55106.28 88888.00 2009-08-03 20:59:10.125 215 12817.85 20.75 55106.28 88888.00 2009-08-03 20:59:10.250 215 12817.90 20.85 55106.30 88888.00 2009-08-03 20:59:10.375 215 12817.88 20.82 55106.28 88888.00 2009-08-03 20:59:10.500 215 12817.80 20.80 55106.28 88888.00 2009-08-03 20:59:10.625 215 12817.75 20.75 55106.28 88888.00 2009-08-03 20:59:10.750 215 12817.83 20.75 55106.30 88888.00 2009-08-03 20:59:10.875 215 12817.90 20.80 55106.30 88888.00 2009-08-03 20:59:11.000 215 12817.90 20.77 55106.25 88888.00 2009-08-03 20:59:11.125 215 12817.88 20.75 55106.25 88888.00 2009-08-03 20:59:11.250 215 12817.85 20.75 55106.25 88888.00 2009-08-03 20:59:11.375 215 12817.88 20.82 55106.30 88888.00 2009-08-03 20:59:11.500 215 12817.90 20.82 55106.30 88888.00 2009-08-03 20:59:11.625 215 12817.88 20.80 55106.25 88888.00 2009-08-03 20:59:11.750 215 12817.88 20.82 55106.30 88888.00 2009-08-03 20:59:11.875 215 12817.90 20.82 55106.32 88888.00 2009-08-03 20:59:12.000 215 12817.90 20.88 55106.30 88888.00 2009-08-03 20:59:12.125 215 12817.90 20.88 55106.30 88888.00 2009-08-03 20:59:12.250 215 12817.85 20.90 55106.30 88888.00 2009-08-03 20:59:12.375 215 12817.85 20.88 55106.28 88888.00 2009-08-03 20:59:12.500 215 12817.83 20.85 55106.25 88888.00 2009-08-03 20:59:12.625 215 12817.85 20.77 55106.25 88888.00 2009-08-03 20:59:12.750 215 12817.90 20.80 55106.28 88888.00 2009-08-03 20:59:12.875 215 12817.90 20.82 55106.30 88888.00 2009-08-03 20:59:13.000 215 12817.85 20.77 55106.28 88888.00 2009-08-03 20:59:13.125 215 12817.77 20.75 55106.32 88888.00 2009-08-03 20:59:13.250 215 12817.77 20.77 55106.30 88888.00 2009-08-03 20:59:13.375 215 12817.75 20.73 55106.28 88888.00 2009-08-03 20:59:13.500 215 12817.70 20.68 55106.25 88888.00 2009-08-03 20:59:13.625 215 12817.70 20.70 55106.28 88888.00 2009-08-03 20:59:13.750 215 12817.73 20.70 55106.28 88888.00 2009-08-03 20:59:13.875 215 12817.83 20.73 55106.30 88888.00 2009-08-03 20:59:14.000 215 12817.77 20.70 55106.28 88888.00 2009-08-03 20:59:14.125 215 12817.65 20.68 55106.25 88888.00 2009-08-03 20:59:14.250 215 12817.62 20.73 55106.25 88888.00 2009-08-03 20:59:14.375 215 12817.65 20.70 55106.25 88888.00 2009-08-03 20:59:14.500 215 12817.77 20.77 55106.30 88888.00 2009-08-03 20:59:14.625 215 12817.85 20.80 55106.28 88888.00 2009-08-03 20:59:14.750 215 12817.83 20.80 55106.28 88888.00 2009-08-03 20:59:14.875 215 12817.77 20.75 55106.28 88888.00 2009-08-03 20:59:15.000 215 12817.73 20.75 55106.30 88888.00 2009-08-03 20:59:15.125 215 12817.77 20.82 55106.30 88888.00 2009-08-03 20:59:15.250 215 12817.73 20.77 55106.30 88888.00 2009-08-03 20:59:15.375 215 12817.88 20.80 55106.30 88888.00 2009-08-03 20:59:15.500 215 12817.83 20.77 55106.30 88888.00 2009-08-03 20:59:15.625 215 12817.67 20.70 55106.28 88888.00 2009-08-03 20:59:15.750 215 12817.60 20.73 55106.30 88888.00 2009-08-03 20:59:15.875 215 12817.58 20.70 55106.25 88888.00 2009-08-03 20:59:16.000 215 12817.58 20.68 55106.22 88888.00 2009-08-03 20:59:16.125 215 12817.65 20.73 55106.30 88888.00 2009-08-03 20:59:16.250 215 12817.70 20.85 55106.30 88888.00 2009-08-03 20:59:16.375 215 12817.75 20.77 55106.28 88888.00 2009-08-03 20:59:16.500 215 12817.65 20.70 55106.28 88888.00 2009-08-03 20:59:16.625 215 12817.67 20.75 55106.28 88888.00 2009-08-03 20:59:16.750 215 12817.67 20.77 55106.28 88888.00 2009-08-03 20:59:16.875 215 12817.60 20.80 55106.28 88888.00 2009-08-03 20:59:17.000 215 12817.58 20.75 55106.25 88888.00 2009-08-03 20:59:17.125 215 12817.58 20.73 55106.25 88888.00 2009-08-03 20:59:17.250 215 12817.55 20.77 55106.28 88888.00 2009-08-03 20:59:17.375 215 12817.60 20.82 55106.30 88888.00 2009-08-03 20:59:17.500 215 12817.50 20.73 55106.25 88888.00 2009-08-03 20:59:17.625 215 12817.45 20.70 55106.25 88888.00 2009-08-03 20:59:17.750 215 12817.52 20.70 55106.28 88888.00 2009-08-03 20:59:17.875 215 12817.55 20.73 55106.28 88888.00 2009-08-03 20:59:18.000 215 12817.62 20.77 55106.30 88888.00 2009-08-03 20:59:18.125 215 12817.65 20.82 55106.32 88888.00 2009-08-03 20:59:18.250 215 12817.58 20.80 55106.30 88888.00 2009-08-03 20:59:18.375 215 12817.50 20.82 55106.28 88888.00 2009-08-03 20:59:18.500 215 12817.45 20.82 55106.30 88888.00 2009-08-03 20:59:18.625 215 12817.48 20.80 55106.30 88888.00 2009-08-03 20:59:18.750 215 12817.45 20.75 55106.28 88888.00 2009-08-03 20:59:18.875 215 12817.45 20.68 55106.28 88888.00 2009-08-03 20:59:19.000 215 12817.42 20.62 55106.22 88888.00 2009-08-03 20:59:19.125 215 12817.38 20.60 55106.25 88888.00 2009-08-03 20:59:19.250 215 12817.40 20.60 55106.28 88888.00 2009-08-03 20:59:19.375 215 12817.45 20.73 55106.30 88888.00 2009-08-03 20:59:19.500 215 12817.45 20.80 55106.35 88888.00 2009-08-03 20:59:19.625 215 12817.50 20.75 55106.35 88888.00 2009-08-03 20:59:19.750 215 12817.50 20.73 55106.30 88888.00 2009-08-03 20:59:19.875 215 12817.45 20.68 55106.30 88888.00 2009-08-03 20:59:20.000 215 12817.42 20.65 55106.28 88888.00 2009-08-03 20:59:20.125 215 12817.45 20.75 55106.32 88888.00 2009-08-03 20:59:20.250 215 12817.42 20.73 55106.28 88888.00 2009-08-03 20:59:20.375 215 12817.40 20.65 55106.30 88888.00 2009-08-03 20:59:20.500 215 12817.45 20.68 55106.30 88888.00 2009-08-03 20:59:20.625 215 12817.50 20.75 55106.35 88888.00 2009-08-03 20:59:20.750 215 12817.50 20.77 55106.30 88888.00 2009-08-03 20:59:20.875 215 12817.45 20.75 55106.32 88888.00 2009-08-03 20:59:21.000 215 12817.38 20.73 55106.30 88888.00 2009-08-03 20:59:21.125 215 12817.38 20.73 55106.32 88888.00 2009-08-03 20:59:21.250 215 12817.38 20.70 55106.32 88888.00 2009-08-03 20:59:21.375 215 12817.40 20.70 55106.32 88888.00 2009-08-03 20:59:21.500 215 12817.40 20.75 55106.32 88888.00 2009-08-03 20:59:21.625 215 12817.42 20.70 55106.32 88888.00 2009-08-03 20:59:21.750 215 12817.35 20.70 55106.32 88888.00 2009-08-03 20:59:21.875 215 12817.30 20.68 55106.32 88888.00 2009-08-03 20:59:22.000 215 12817.35 20.75 55106.35 88888.00 2009-08-03 20:59:22.125 215 12817.35 20.80 55106.32 88888.00 2009-08-03 20:59:22.250 215 12817.35 20.80 55106.35 88888.00 2009-08-03 20:59:22.375 215 12817.38 20.80 55106.32 88888.00 2009-08-03 20:59:22.500 215 12817.35 20.73 55106.28 88888.00 2009-08-03 20:59:22.625 215 12817.23 20.68 55106.25 88888.00 2009-08-03 20:59:22.750 215 12817.25 20.68 55106.30 88888.00 2009-08-03 20:59:22.875 215 12817.33 20.68 55106.32 88888.00 2009-08-03 20:59:23.000 215 12817.40 20.68 55106.32 88888.00 2009-08-03 20:59:23.125 215 12817.40 20.77 55106.32 88888.00 2009-08-03 20:59:23.250 215 12817.30 20.73 55106.30 88888.00 2009-08-03 20:59:23.375 215 12817.33 20.75 55106.30 88888.00 2009-08-03 20:59:23.500 215 12817.30 20.73 55106.32 88888.00 2009-08-03 20:59:23.625 215 12817.30 20.68 55106.32 88888.00 2009-08-03 20:59:23.750 215 12817.38 20.70 55106.30 88888.00 2009-08-03 20:59:23.875 215 12817.35 20.70 55106.32 88888.00 2009-08-03 20:59:24.000 215 12817.30 20.68 55106.30 88888.00 2009-08-03 20:59:24.125 215 12817.27 20.65 55106.28 88888.00 2009-08-03 20:59:24.250 215 12817.33 20.70 55106.30 88888.00 2009-08-03 20:59:24.375 215 12817.35 20.73 55106.30 88888.00 2009-08-03 20:59:24.500 215 12817.30 20.68 55106.32 88888.00 2009-08-03 20:59:24.625 215 12817.33 20.68 55106.32 88888.00 2009-08-03 20:59:24.750 215 12817.33 20.70 55106.32 88888.00 2009-08-03 20:59:24.875 215 12817.35 20.68 55106.30 88888.00 2009-08-03 20:59:25.000 215 12817.38 20.65 55106.30 88888.00 2009-08-03 20:59:25.125 215 12817.35 20.70 55106.32 88888.00 2009-08-03 20:59:25.250 215 12817.27 20.68 55106.32 88888.00 2009-08-03 20:59:25.375 215 12817.23 20.62 55106.30 88888.00 2009-08-03 20:59:25.500 215 12817.25 20.73 55106.30 88888.00 2009-08-03 20:59:25.625 215 12817.27 20.77 55106.32 88888.00 2009-08-03 20:59:25.750 215 12817.30 20.68 55106.30 88888.00 2009-08-03 20:59:25.875 215 12817.23 20.65 55106.30 88888.00 2009-08-03 20:59:26.000 215 12817.20 20.62 55106.28 88888.00 2009-08-03 20:59:26.125 215 12817.23 20.65 55106.32 88888.00 2009-08-03 20:59:26.250 215 12817.12 20.68 55106.32 88888.00 2009-08-03 20:59:26.375 215 12817.12 20.73 55106.32 88888.00 2009-08-03 20:59:26.500 215 12817.10 20.73 55106.30 88888.00 2009-08-03 20:59:26.625 215 12817.05 20.62 55106.30 88888.00 2009-08-03 20:59:26.750 215 12817.15 20.62 55106.30 88888.00 2009-08-03 20:59:26.875 215 12817.20 20.68 55106.30 88888.00 2009-08-03 20:59:27.000 215 12817.23 20.68 55106.32 88888.00 2009-08-03 20:59:27.125 215 12817.15 20.65 55106.30 88888.00 2009-08-03 20:59:27.250 215 12817.12 20.68 55106.30 88888.00 2009-08-03 20:59:27.375 215 12817.10 20.70 55106.32 88888.00 2009-08-03 20:59:27.500 215 12817.20 20.68 55106.32 88888.00 2009-08-03 20:59:27.625 215 12817.23 20.75 55106.30 88888.00 2009-08-03 20:59:27.750 215 12817.12 20.73 55106.30 88888.00 2009-08-03 20:59:27.875 215 12817.10 20.70 55106.32 88888.00 2009-08-03 20:59:28.000 215 12817.02 20.68 55106.28 88888.00 2009-08-03 20:59:28.125 215 12817.02 20.70 55106.30 88888.00 2009-08-03 20:59:28.250 215 12817.02 20.68 55106.32 88888.00 2009-08-03 20:59:28.375 215 12817.02 20.70 55106.30 88888.00 2009-08-03 20:59:28.500 215 12817.02 20.70 55106.30 88888.00 2009-08-03 20:59:28.625 215 12816.98 20.70 55106.30 88888.00 2009-08-03 20:59:28.750 215 12817.05 20.80 55106.32 88888.00 2009-08-03 20:59:28.875 215 12817.02 20.77 55106.30 88888.00 2009-08-03 20:59:29.000 215 12817.00 20.73 55106.30 88888.00 2009-08-03 20:59:29.125 215 12817.05 20.77 55106.30 88888.00 2009-08-03 20:59:29.250 215 12817.02 20.77 55106.35 88888.00 2009-08-03 20:59:29.375 215 12817.02 20.80 55106.35 88888.00 2009-08-03 20:59:29.500 215 12816.95 20.75 55106.32 88888.00 2009-08-03 20:59:29.625 215 12816.92 20.77 55106.32 88888.00 2009-08-03 20:59:29.750 215 12817.00 20.80 55106.35 88888.00 2009-08-03 20:59:29.875 215 12817.05 20.80 55106.32 88888.00 2009-08-03 20:59:30.000 215 12817.00 20.75 55106.35 88888.00 2009-08-03 20:59:30.125 215 12816.95 20.73 55106.35 88888.00 2009-08-03 20:59:30.250 215 12816.92 20.73 55106.35 88888.00 2009-08-03 20:59:30.375 215 12816.92 20.73 55106.30 88888.00 2009-08-03 20:59:30.500 215 12816.92 20.70 55106.30 88888.00 2009-08-03 20:59:30.625 215 12816.90 20.75 55106.32 88888.00 2009-08-03 20:59:30.750 215 12816.90 20.75 55106.35 88888.00 2009-08-03 20:59:30.875 215 12816.88 20.70 55106.32 88888.00 2009-08-03 20:59:31.000 215 12816.95 20.75 55106.32 88888.00 2009-08-03 20:59:31.125 215 12816.90 20.77 55106.32 88888.00 2009-08-03 20:59:31.250 215 12816.88 20.73 55106.30 88888.00 2009-08-03 20:59:31.375 215 12816.92 20.80 55106.35 88888.00 2009-08-03 20:59:31.500 215 12816.95 20.82 55106.38 88888.00 2009-08-03 20:59:31.625 215 12816.95 20.82 55106.35 88888.00 2009-08-03 20:59:31.750 215 12816.88 20.75 55106.35 88888.00 2009-08-03 20:59:31.875 215 12816.88 20.80 55106.35 88888.00 2009-08-03 20:59:32.000 215 12816.90 20.77 55106.32 88888.00 2009-08-03 20:59:32.125 215 12816.92 20.77 55106.30 88888.00 2009-08-03 20:59:32.250 215 12816.90 20.77 55106.30 88888.00 2009-08-03 20:59:32.375 215 12816.85 20.80 55106.30 88888.00 2009-08-03 20:59:32.500 215 12816.83 20.80 55106.30 88888.00 2009-08-03 20:59:32.625 215 12816.83 20.82 55106.35 88888.00 2009-08-03 20:59:32.750 215 12816.85 20.85 55106.32 88888.00 2009-08-03 20:59:32.875 215 12816.90 20.85 55106.32 88888.00 2009-08-03 20:59:33.000 215 12816.85 20.75 55106.30 88888.00 2009-08-03 20:59:33.125 215 12816.83 20.77 55106.32 88888.00 2009-08-03 20:59:33.250 215 12816.80 20.77 55106.32 88888.00 2009-08-03 20:59:33.375 215 12816.77 20.75 55106.28 88888.00 2009-08-03 20:59:33.500 215 12816.77 20.77 55106.28 88888.00 2009-08-03 20:59:33.625 215 12816.88 20.80 55106.35 88888.00 2009-08-03 20:59:33.750 215 12816.92 20.80 55106.32 88888.00 2009-08-03 20:59:33.875 215 12816.85 20.77 55106.30 88888.00 2009-08-03 20:59:34.000 215 12816.80 20.73 55106.30 88888.00 2009-08-03 20:59:34.125 215 12816.80 20.80 55106.32 88888.00 2009-08-03 20:59:34.250 215 12816.80 20.75 55106.32 88888.00 2009-08-03 20:59:34.375 215 12816.83 20.75 55106.30 88888.00 2009-08-03 20:59:34.500 215 12816.83 20.80 55106.30 88888.00 2009-08-03 20:59:34.625 215 12816.77 20.82 55106.35 88888.00 2009-08-03 20:59:34.750 215 12816.75 20.82 55106.32 88888.00 2009-08-03 20:59:34.875 215 12816.77 20.82 55106.32 88888.00 2009-08-03 20:59:35.000 215 12816.75 20.82 55106.28 88888.00 2009-08-03 20:59:35.125 215 12816.75 20.77 55106.28 88888.00 2009-08-03 20:59:35.250 215 12816.75 20.82 55106.35 88888.00 2009-08-03 20:59:35.375 215 12816.77 20.80 55106.32 88888.00 2009-08-03 20:59:35.500 215 12816.83 20.82 55106.32 88888.00 2009-08-03 20:59:35.625 215 12816.80 20.82 55106.35 88888.00 2009-08-03 20:59:35.750 215 12816.70 20.80 55106.32 88888.00 2009-08-03 20:59:35.875 215 12816.70 20.85 55106.32 88888.00 2009-08-03 20:59:36.000 215 12816.73 20.90 55106.32 88888.00 2009-08-03 20:59:36.125 215 12816.77 20.85 55106.32 88888.00 2009-08-03 20:59:36.250 215 12816.73 20.82 55106.32 88888.00 2009-08-03 20:59:36.375 215 12816.75 20.82 55106.32 88888.00 2009-08-03 20:59:36.500 215 12816.75 20.88 55106.32 88888.00 2009-08-03 20:59:36.625 215 12816.73 20.85 55106.32 88888.00 2009-08-03 20:59:36.750 215 12816.75 20.85 55106.32 88888.00 2009-08-03 20:59:36.875 215 12816.75 20.80 55106.35 88888.00 2009-08-03 20:59:37.000 215 12816.75 20.77 55106.30 88888.00 2009-08-03 20:59:37.125 215 12816.77 20.88 55106.30 88888.00 2009-08-03 20:59:37.250 215 12816.67 20.80 55106.25 88888.00 2009-08-03 20:59:37.375 215 12816.65 20.77 55106.30 88888.00 2009-08-03 20:59:37.500 215 12816.67 20.82 55106.32 88888.00 2009-08-03 20:59:37.625 215 12816.62 20.80 55106.32 88888.00 2009-08-03 20:59:37.750 215 12816.65 20.82 55106.30 88888.00 2009-08-03 20:59:37.875 215 12816.65 20.80 55106.30 88888.00 2009-08-03 20:59:38.000 215 12816.73 20.80 55106.30 88888.00 2009-08-03 20:59:38.125 215 12816.77 20.85 55106.32 88888.00 2009-08-03 20:59:38.250 215 12816.67 20.82 55106.30 88888.00 2009-08-03 20:59:38.375 215 12816.70 20.80 55106.28 88888.00 2009-08-03 20:59:38.500 215 12816.70 20.85 55106.30 88888.00 2009-08-03 20:59:38.625 215 12816.73 20.90 55106.30 88888.00 2009-08-03 20:59:38.750 215 12816.73 20.93 55106.32 88888.00 2009-08-03 20:59:38.875 215 12816.73 20.90 55106.32 88888.00 2009-08-03 20:59:39.000 215 12816.70 20.95 55106.32 88888.00 2009-08-03 20:59:39.125 215 12816.67 20.98 55106.32 88888.00 2009-08-03 20:59:39.250 215 12816.62 20.93 55106.35 88888.00 2009-08-03 20:59:39.375 215 12816.70 20.95 55106.32 88888.00 2009-08-03 20:59:39.500 215 12816.67 20.90 55106.30 88888.00 2009-08-03 20:59:39.625 215 12816.67 20.90 55106.28 88888.00 2009-08-03 20:59:39.750 215 12816.60 20.85 55106.30 88888.00 2009-08-03 20:59:39.875 215 12816.55 20.85 55106.30 88888.00 2009-08-03 20:59:40.000 215 12816.55 20.90 55106.30 88888.00 2009-08-03 20:59:40.125 215 12816.62 20.93 55106.32 88888.00 2009-08-03 20:59:40.250 215 12816.60 20.90 55106.30 88888.00 2009-08-03 20:59:40.375 215 12816.58 20.85 55106.28 88888.00 2009-08-03 20:59:40.500 215 12816.62 20.85 55106.25 88888.00 2009-08-03 20:59:40.625 215 12816.60 20.88 55106.25 88888.00 2009-08-03 20:59:40.750 215 12816.60 20.93 55106.30 88888.00 2009-08-03 20:59:40.875 215 12816.65 20.93 55106.30 88888.00 2009-08-03 20:59:41.000 215 12816.67 20.95 55106.30 88888.00 2009-08-03 20:59:41.125 215 12816.70 20.93 55106.30 88888.00 2009-08-03 20:59:41.250 215 12816.67 20.93 55106.30 88888.00 2009-08-03 20:59:41.375 215 12816.73 20.90 55106.30 88888.00 2009-08-03 20:59:41.500 215 12816.70 20.85 55106.25 88888.00 2009-08-03 20:59:41.625 215 12816.62 20.85 55106.22 88888.00 2009-08-03 20:59:41.750 215 12816.60 20.90 55106.25 88888.00 2009-08-03 20:59:41.875 215 12816.65 20.95 55106.28 88888.00 2009-08-03 20:59:42.000 215 12816.73 20.98 55106.30 88888.00 2009-08-03 20:59:42.125 215 12816.75 20.95 55106.32 88888.00 2009-08-03 20:59:42.250 215 12816.75 20.93 55106.28 88888.00 2009-08-03 20:59:42.375 215 12816.67 20.88 55106.28 88888.00 2009-08-03 20:59:42.500 215 12816.65 20.93 55106.28 88888.00 2009-08-03 20:59:42.625 215 12816.65 20.93 55106.28 88888.00 2009-08-03 20:59:42.750 215 12816.58 20.90 55106.28 88888.00 2009-08-03 20:59:42.875 215 12816.48 20.85 55106.25 88888.00 2009-08-03 20:59:43.000 215 12816.52 20.93 55106.25 88888.00 2009-08-03 20:59:43.125 215 12816.60 20.98 55106.25 88888.00 2009-08-03 20:59:43.250 215 12816.55 20.90 55106.25 88888.00 2009-08-03 20:59:43.375 215 12816.55 20.90 55106.25 88888.00 2009-08-03 20:59:43.500 215 12816.58 20.98 55106.25 88888.00 2009-08-03 20:59:43.625 215 12816.48 20.90 55106.25 88888.00 2009-08-03 20:59:43.750 215 12816.50 20.90 55106.22 88888.00 2009-08-03 20:59:43.875 215 12816.58 20.95 55106.25 88888.00 2009-08-03 20:59:44.000 215 12816.60 20.95 55106.25 88888.00 2009-08-03 20:59:44.125 215 12816.52 20.93 55106.28 88888.00 2009-08-03 20:59:44.250 215 12816.58 20.93 55106.28 88888.00 2009-08-03 20:59:44.375 215 12816.58 20.95 55106.28 88888.00 2009-08-03 20:59:44.500 215 12816.62 21.00 55106.30 88888.00 2009-08-03 20:59:44.625 215 12816.62 20.98 55106.30 88888.00 2009-08-03 20:59:44.750 215 12816.60 20.98 55106.30 88888.00 2009-08-03 20:59:44.875 215 12816.55 20.95 55106.25 88888.00 2009-08-03 20:59:45.000 215 12816.55 21.00 55106.25 88888.00 2009-08-03 20:59:45.125 215 12816.55 21.02 55106.28 88888.00 2009-08-03 20:59:45.250 215 12816.55 20.98 55106.25 88888.00 2009-08-03 20:59:45.375 215 12816.52 20.95 55106.22 88888.00 2009-08-03 20:59:45.500 215 12816.50 20.93 55106.20 88888.00 2009-08-03 20:59:45.625 215 12816.48 20.95 55106.20 88888.00 2009-08-03 20:59:45.750 215 12816.58 21.02 55106.25 88888.00 2009-08-03 20:59:45.875 215 12816.60 21.02 55106.25 88888.00 2009-08-03 20:59:46.000 215 12816.48 20.95 55106.22 88888.00 2009-08-03 20:59:46.125 215 12816.42 20.93 55106.22 88888.00 2009-08-03 20:59:46.250 215 12816.60 21.07 55106.25 88888.00 2009-08-03 20:59:46.375 215 12816.62 21.05 55106.25 88888.00 2009-08-03 20:59:46.500 215 12816.62 21.00 55106.22 88888.00 2009-08-03 20:59:46.625 215 12816.65 20.98 55106.22 88888.00 2009-08-03 20:59:46.750 215 12816.62 21.00 55106.22 88888.00 2009-08-03 20:59:46.875 215 12816.58 20.95 55106.22 88888.00 2009-08-03 20:59:47.000 215 12816.52 20.95 55106.18 88888.00 2009-08-03 20:59:47.125 215 12816.48 20.93 55106.22 88888.00 2009-08-03 20:59:47.250 215 12816.45 21.02 55106.28 88888.00 2009-08-03 20:59:47.375 215 12816.52 21.15 55106.28 88888.00 2009-08-03 20:59:47.500 215 12816.55 21.10 55106.28 88888.00 2009-08-03 20:59:47.625 215 12816.50 21.02 55106.25 88888.00 2009-08-03 20:59:47.750 215 12816.48 20.95 55106.25 88888.00 2009-08-03 20:59:47.875 215 12816.50 21.00 55106.25 88888.00 2009-08-03 20:59:48.000 215 12816.55 21.10 55106.28 88888.00 2009-08-03 20:59:48.125 215 12816.48 21.15 55106.28 88888.00 2009-08-03 20:59:48.250 215 12816.42 21.10 55106.28 88888.00 2009-08-03 20:59:48.375 215 12816.40 21.07 55106.25 88888.00 2009-08-03 20:59:48.500 215 12816.38 21.05 55106.22 88888.00 2009-08-03 20:59:48.625 215 12816.42 21.05 55106.25 88888.00 2009-08-03 20:59:48.750 215 12816.50 21.15 55106.28 88888.00 2009-08-03 20:59:48.875 215 12816.55 21.10 55106.22 88888.00 2009-08-03 20:59:49.000 215 12816.50 21.02 55106.22 88888.00 2009-08-03 20:59:49.125 215 12816.55 21.10 55106.28 88888.00 2009-08-03 20:59:49.250 215 12816.50 21.15 55106.25 88888.00 2009-08-03 20:59:49.375 215 12816.48 21.10 55106.25 88888.00 2009-08-03 20:59:49.500 215 12816.50 21.07 55106.22 88888.00 2009-08-03 20:59:49.625 215 12816.50 21.07 55106.25 88888.00 2009-08-03 20:59:49.750 215 12816.48 21.00 55106.25 88888.00 2009-08-03 20:59:49.875 215 12816.48 21.05 55106.25 88888.00 2009-08-03 20:59:50.000 215 12816.48 21.12 55106.22 88888.00 2009-08-03 20:59:50.125 215 12816.40 21.15 55106.22 88888.00 2009-08-03 20:59:50.250 215 12816.38 21.15 55106.25 88888.00 2009-08-03 20:59:50.375 215 12816.48 21.20 55106.28 88888.00 2009-08-03 20:59:50.500 215 12816.58 21.20 55106.28 88888.00 2009-08-03 20:59:50.625 215 12816.48 21.15 55106.25 88888.00 2009-08-03 20:59:50.750 215 12816.42 21.20 55106.25 88888.00 2009-08-03 20:59:50.875 215 12816.35 21.18 55106.22 88888.00 2009-08-03 20:59:51.000 215 12816.35 21.12 55106.20 88888.00 2009-08-03 20:59:51.125 215 12816.42 21.15 55106.22 88888.00 2009-08-03 20:59:51.250 215 12816.40 21.18 55106.25 88888.00 2009-08-03 20:59:51.375 215 12816.35 21.20 55106.25 88888.00 2009-08-03 20:59:51.500 215 12816.35 21.27 55106.25 88888.00 2009-08-03 20:59:51.625 215 12816.40 21.27 55106.28 88888.00 2009-08-03 20:59:51.750 215 12816.38 21.20 55106.25 88888.00 2009-08-03 20:59:51.875 215 12816.25 21.15 55106.20 88888.00 2009-08-03 20:59:52.000 215 12816.33 21.20 55106.22 88888.00 2009-08-03 20:59:52.125 215 12816.38 21.25 55106.25 88888.00 2009-08-03 20:59:52.250 215 12816.33 21.23 55106.22 88888.00 2009-08-03 20:59:52.375 215 12816.33 21.25 55106.22 88888.00 2009-08-03 20:59:52.500 215 12816.38 21.32 55106.25 88888.00 2009-08-03 20:59:52.625 215 12816.38 21.35 55106.25 88888.00 2009-08-03 20:59:52.750 215 12816.33 21.25 55106.22 88888.00 2009-08-03 20:59:52.875 215 12816.27 21.20 55106.20 88888.00 2009-08-03 20:59:53.000 215 12816.23 21.18 55106.20 88888.00 2009-08-03 20:59:53.125 215 12816.23 21.25 55106.25 88888.00 2009-08-03 20:59:53.250 215 12816.23 21.30 55106.25 88888.00 2009-08-03 20:59:53.375 215 12816.33 21.27 55106.22 88888.00 2009-08-03 20:59:53.500 215 12816.33 21.25 55106.20 88888.00 2009-08-03 20:59:53.625 215 12816.33 21.30 55106.25 88888.00 2009-08-03 20:59:53.750 215 12816.40 21.35 55106.25 88888.00 2009-08-03 20:59:53.875 215 12816.38 21.30 55106.22 88888.00 2009-08-03 20:59:54.000 215 12816.27 21.27 55106.20 88888.00 2009-08-03 20:59:54.125 215 12816.27 21.30 55106.20 88888.00 2009-08-03 20:59:54.250 215 12816.30 21.27 55106.22 88888.00 2009-08-03 20:59:54.375 215 12816.38 21.35 55106.22 88888.00 2009-08-03 20:59:54.500 215 12816.42 21.38 55106.22 88888.00 2009-08-03 20:59:54.625 215 12816.45 21.40 55106.22 88888.00 2009-08-03 20:59:54.750 215 12816.45 21.43 55106.25 88888.00 2009-08-03 20:59:54.875 215 12816.40 21.43 55106.25 88888.00 2009-08-03 20:59:55.000 215 12816.27 21.30 55106.20 88888.00 2009-08-03 20:59:55.125 215 12816.23 21.27 55106.20 88888.00 2009-08-03 20:59:55.250 215 12816.25 21.38 55106.22 88888.00 2009-08-03 20:59:55.375 215 12816.33 21.40 55106.22 88888.00 2009-08-03 20:59:55.500 215 12816.33 21.35 55106.22 88888.00 2009-08-03 20:59:55.625 215 12816.27 21.35 55106.20 88888.00 2009-08-03 20:59:55.750 215 12816.30 21.40 55106.22 88888.00 2009-08-03 20:59:55.875 215 12816.33 21.40 55106.20 88888.00 2009-08-03 20:59:56.000 215 12816.33 21.40 55106.18 88888.00 2009-08-03 20:59:56.125 215 12816.30 21.40 55106.20 88888.00 2009-08-03 20:59:56.250 215 12816.27 21.38 55106.20 88888.00 2009-08-03 20:59:56.375 215 12816.33 21.35 55106.22 88888.00 2009-08-03 20:59:56.500 215 12816.35 21.38 55106.22 88888.00 2009-08-03 20:59:56.625 215 12816.33 21.43 55106.22 88888.00 2009-08-03 20:59:56.750 215 12816.33 21.48 55106.22 88888.00 2009-08-03 20:59:56.875 215 12816.33 21.48 55106.20 88888.00 2009-08-03 20:59:57.000 215 12816.27 21.45 55106.22 88888.00 2009-08-03 20:59:57.125 215 12816.27 21.45 55106.25 88888.00 2009-08-03 20:59:57.250 215 12816.25 21.43 55106.25 88888.00 2009-08-03 20:59:57.375 215 12816.27 21.45 55106.22 88888.00 2009-08-03 20:59:57.500 215 12816.23 21.40 55106.22 88888.00 2009-08-03 20:59:57.625 215 12816.20 21.40 55106.25 88888.00 2009-08-03 20:59:57.750 215 12816.17 21.40 55106.18 88888.00 2009-08-03 20:59:57.875 215 12816.15 21.40 55106.18 88888.00 2009-08-03 20:59:58.000 215 12816.20 21.43 55106.18 88888.00 2009-08-03 20:59:58.125 215 12816.23 21.40 55106.18 88888.00 2009-08-03 20:59:58.250 215 12816.17 21.45 55106.15 88888.00 2009-08-03 20:59:58.375 215 12816.23 21.48 55106.20 88888.00 2009-08-03 20:59:58.500 215 12816.23 21.50 55106.22 88888.00 2009-08-03 20:59:58.625 215 12816.20 21.55 55106.22 88888.00 2009-08-03 20:59:58.750 215 12816.17 21.50 55106.20 88888.00 2009-08-03 20:59:58.875 215 12816.20 21.48 55106.15 88888.00 2009-08-03 20:59:59.000 215 12816.17 21.50 55106.18 88888.00 2009-08-03 20:59:59.125 215 12816.15 21.50 55106.18 88888.00 2009-08-03 20:59:59.250 215 12816.15 21.50 55106.18 88888.00 2009-08-03 20:59:59.375 215 12816.20 21.50 55106.18 88888.00 2009-08-03 20:59:59.500 215 12816.17 21.50 55106.18 88888.00 2009-08-03 20:59:59.625 215 12816.17 21.52 55106.20 88888.00 2009-08-03 20:59:59.750 215 12816.20 21.48 55106.18 88888.00 2009-08-03 20:59:59.875 215 12816.20 21.50 55106.18 88888.00 2009-08-03 21:00:00.000 215 12816.17 21.48 55106.15 88888.00 2009-08-03 21:00:00.125 215 12816.12 21.45 55106.15 88888.00 2009-08-03 21:00:00.250 215 12816.10 21.48 55106.18 88888.00 2009-08-03 21:00:00.375 215 12816.17 21.57 55106.25 88888.00 2009-08-03 21:00:00.500 215 12816.15 21.52 55106.18 88888.00 2009-08-03 21:00:00.625 215 12816.08 21.48 55106.15 88888.00 2009-08-03 21:00:00.750 215 12816.10 21.50 55106.12 88888.00 2009-08-03 21:00:00.875 215 12816.08 21.48 55106.10 88888.00 2009-08-03 21:00:01.000 215 12816.05 21.52 55106.15 88888.00 2009-08-03 21:00:01.125 215 12816.02 21.57 55106.18 88888.00 2009-08-03 21:00:01.250 215 12816.05 21.52 55106.18 88888.00 2009-08-03 21:00:01.375 215 12816.08 21.50 55106.12 88888.00 2009-08-03 21:00:01.500 215 12816.08 21.57 55106.15 88888.00 2009-08-03 21:00:01.625 215 12816.10 21.57 55106.18 88888.00 2009-08-03 21:00:01.750 215 12816.05 21.50 55106.15 88888.00 2009-08-03 21:00:01.875 215 12816.05 21.48 55106.15 88888.00 2009-08-03 21:00:02.000 215 12816.17 21.55 55106.18 88888.00 2009-08-03 21:00:02.125 215 12816.27 21.60 55106.20 88888.00 2009-08-03 21:00:02.250 215 12816.25 21.55 55106.15 88888.00 2009-08-03 21:00:02.375 215 12816.15 21.55 55106.15 88888.00 2009-08-03 21:00:02.500 215 12816.15 21.55 55106.12 88888.00 2009-08-03 21:00:02.625 215 12816.15 21.55 55106.18 88888.00 2009-08-03 21:00:02.750 215 12816.15 21.57 55106.18 88888.00 2009-08-03 21:00:02.875 215 12816.12 21.55 55106.10 88888.00 2009-08-03 21:00:03.000 215 12816.05 21.55 55106.10 88888.00 2009-08-03 21:00:03.125 215 12816.10 21.60 55106.12 88888.00 2009-08-03 21:00:03.250 215 12816.10 21.55 55106.18 88888.00 2009-08-03 21:00:03.375 215 12816.08 21.55 55106.15 88888.00 2009-08-03 21:00:03.500 215 12816.08 21.55 55106.12 88888.00 2009-08-03 21:00:03.625 215 12816.17 21.57 55106.15 88888.00 2009-08-03 21:00:03.750 215 12816.17 21.57 55106.15 88888.00 2009-08-03 21:00:03.875 215 12816.12 21.60 55106.15 88888.00 2009-08-03 21:00:04.000 215 12816.05 21.55 55106.15 88888.00 2009-08-03 21:00:04.125 215 12816.08 21.52 55106.15 88888.00 2009-08-03 21:00:04.250 215 12816.05 21.50 55106.12 88888.00 2009-08-03 21:00:04.375 215 12816.15 21.57 55106.15 88888.00 2009-08-03 21:00:04.500 215 12816.17 21.57 55106.18 88888.00 2009-08-03 21:00:04.625 215 12816.15 21.52 55106.12 88888.00 2009-08-03 21:00:04.750 215 12816.20 21.55 55106.15 88888.00 2009-08-03 21:00:04.875 215 12816.15 21.57 55106.15 88888.00 2009-08-03 21:00:05.000 215 12816.17 21.62 55106.18 88888.00 2009-08-03 21:00:05.125 215 12816.15 21.65 55106.20 88888.00 2009-08-03 21:00:05.250 215 12816.10 21.62 55106.20 88888.00 2009-08-03 21:00:05.375 215 12816.10 21.62 55106.15 88888.00 2009-08-03 21:00:05.500 215 12816.12 21.62 55106.20 88888.00 2009-08-03 21:00:05.625 215 12816.12 21.60 55106.18 88888.00 2009-08-03 21:00:05.750 215 12816.10 21.57 55106.12 88888.00 2009-08-03 21:00:05.875 215 12816.10 21.57 55106.10 88888.00 2009-08-03 21:00:06.000 215 12816.08 21.57 55106.12 88888.00 2009-08-03 21:00:06.125 215 12816.10 21.62 55106.15 88888.00 2009-08-03 21:00:06.250 215 12816.10 21.65 55106.15 88888.00 2009-08-03 21:00:06.375 215 12816.02 21.65 55106.12 88888.00 2009-08-03 21:00:06.500 215 12816.08 21.65 55106.12 88888.00 2009-08-03 21:00:06.625 215 12816.17 21.68 55106.12 88888.00 2009-08-03 21:00:06.750 215 12816.23 21.70 55106.12 88888.00 2009-08-03 21:00:06.875 215 12816.25 21.62 55106.12 88888.00 2009-08-03 21:00:07.000 215 12816.20 21.57 55106.12 88888.00 2009-08-03 21:00:07.125 215 12816.08 21.52 55106.10 88888.00 2009-08-03 21:00:07.250 215 12816.08 21.57 55106.12 88888.00 2009-08-03 21:00:07.375 215 12816.15 21.65 55106.12 88888.00 2009-08-03 21:00:07.500 215 12816.15 21.65 55106.12 88888.00 2009-08-03 21:00:07.625 215 12816.10 21.55 55106.10 88888.00 2009-08-03 21:00:07.750 215 12816.08 21.60 55106.10 88888.00 2009-08-03 21:00:07.875 215 12816.10 21.65 55106.10 88888.00 2009-08-03 21:00:08.000 215 12816.10 21.65 55106.12 88888.00 2009-08-03 21:00:08.125 215 12816.08 21.70 55106.15 88888.00 2009-08-03 21:00:08.250 215 12816.02 21.65 55106.10 88888.00 2009-08-03 21:00:08.375 215 12816.00 21.57 55106.07 88888.00 2009-08-03 21:00:08.500 215 12816.00 21.65 55106.07 88888.00 2009-08-03 21:00:08.625 215 12816.02 21.65 55106.07 88888.00 2009-08-03 21:00:08.750 215 12816.05 21.62 55106.07 88888.00 2009-08-03 21:00:08.875 215 12816.10 21.65 55106.07 88888.00 2009-08-03 21:00:09.000 215 12816.08 21.60 55106.07 88888.00 2009-08-03 21:00:09.125 215 12816.08 21.60 55106.07 88888.00 2009-08-03 21:00:09.250 215 12816.12 21.70 55106.15 88888.00 2009-08-03 21:00:09.375 215 12816.20 21.75 55106.18 88888.00 2009-08-03 21:00:09.500 215 12816.10 21.73 55106.15 88888.00 2009-08-03 21:00:09.625 215 12816.10 21.68 55106.12 88888.00 2009-08-03 21:00:09.750 215 12816.12 21.70 55106.12 88888.00 2009-08-03 21:00:09.875 215 12816.08 21.70 55106.10 88888.00 2009-08-03 21:00:10.000 215 12816.02 21.62 55106.07 88888.00 2009-08-03 21:00:10.125 215 12816.00 21.62 55106.07 88888.00 2009-08-03 21:00:10.250 215 12815.98 21.68 55106.12 88888.00 2009-08-03 21:00:10.375 215 12816.00 21.73 55106.15 88888.00 2009-08-03 21:00:10.500 215 12816.02 21.73 55106.12 88888.00 2009-08-03 21:00:10.625 215 12816.00 21.70 55106.10 88888.00 2009-08-03 21:00:10.750 215 12815.95 21.68 55106.10 88888.00 2009-08-03 21:00:10.875 215 12815.95 21.65 55106.10 88888.00 2009-08-03 21:00:11.000 215 12816.00 21.68 55106.10 88888.00 2009-08-03 21:00:11.125 215 12816.02 21.65 55106.07 88888.00 2009-08-03 21:00:11.250 215 12815.95 21.68 55106.12 88888.00 2009-08-03 21:00:11.375 215 12815.98 21.73 55106.12 88888.00 2009-08-03 21:00:11.500 215 12815.92 21.68 55106.10 88888.00 2009-08-03 21:00:11.625 215 12815.98 21.73 55106.10 88888.00 2009-08-03 21:00:11.750 215 12816.02 21.80 55106.12 88888.00 2009-08-03 21:00:11.875 215 12816.02 21.73 55106.12 88888.00 2009-08-03 21:00:12.000 215 12816.05 21.68 55106.10 88888.00 2009-08-03 21:00:12.125 215 12816.00 21.68 55106.07 88888.00 2009-08-03 21:00:12.250 215 12815.98 21.70 55106.10 88888.00 2009-08-03 21:00:12.375 215 12816.02 21.70 55106.07 88888.00 2009-08-03 21:00:12.500 215 12816.02 21.73 55106.10 88888.00 2009-08-03 21:00:12.625 215 12816.02 21.73 55106.10 88888.00 2009-08-03 21:00:12.750 215 12816.02 21.73 55106.10 88888.00 2009-08-03 21:00:12.875 215 12815.95 21.73 55106.10 88888.00 2009-08-03 21:00:13.000 215 12815.90 21.65 55106.05 88888.00 2009-08-03 21:00:13.125 215 12815.90 21.65 55106.05 88888.00 2009-08-03 21:00:13.250 215 12815.88 21.65 55106.07 88888.00 2009-08-03 21:00:13.375 215 12815.95 21.70 55106.05 88888.00 2009-08-03 21:00:13.500 215 12816.00 21.73 55106.05 88888.00 2009-08-03 21:00:13.625 215 12816.00 21.75 55106.10 88888.00 2009-08-03 21:00:13.750 215 12815.98 21.75 55106.12 88888.00 2009-08-03 21:00:13.875 215 12816.00 21.70 55106.12 88888.00 2009-08-03 21:00:14.000 215 12816.02 21.73 55106.10 88888.00 2009-08-03 21:00:14.125 215 12815.95 21.70 55106.10 88888.00 2009-08-03 21:00:14.250 215 12815.92 21.73 55106.10 88888.00 2009-08-03 21:00:14.375 215 12815.95 21.75 55106.10 88888.00 2009-08-03 21:00:14.500 215 12815.98 21.80 55106.10 88888.00 2009-08-03 21:00:14.625 215 12815.98 21.82 55106.10 88888.00 2009-08-03 21:00:14.750 215 12816.00 21.77 55106.12 88888.00 2009-08-03 21:00:14.875 215 12815.98 21.73 55106.10 88888.00 2009-08-03 21:00:15.000 215 12815.95 21.73 55106.07 88888.00 2009-08-03 21:00:15.125 215 12815.98 21.77 55106.10 88888.00 2009-08-03 21:00:15.250 215 12815.95 21.80 55106.10 88888.00 2009-08-03 21:00:15.375 215 12815.92 21.75 55106.05 88888.00 2009-08-03 21:00:15.500 215 12815.90 21.70 55106.05 88888.00 2009-08-03 21:00:15.625 215 12815.90 21.73 55106.05 88888.00 2009-08-03 21:00:15.750 215 12815.95 21.70 55106.03 88888.00 2009-08-03 21:00:15.875 215 12815.95 21.65 55106.03 88888.00 2009-08-03 21:00:16.000 215 12815.95 21.70 55106.05 88888.00 2009-08-03 21:00:16.125 215 12815.88 21.70 55106.07 88888.00 2009-08-03 21:00:16.250 215 12815.88 21.73 55106.10 88888.00 2009-08-03 21:00:16.375 215 12815.98 21.75 55106.07 88888.00 2009-08-03 21:00:16.500 215 12815.95 21.70 55106.05 88888.00 2009-08-03 21:00:16.625 215 12815.92 21.62 55106.03 88888.00 2009-08-03 21:00:16.750 215 12815.98 21.68 55106.05 88888.00 2009-08-03 21:00:16.875 215 12815.95 21.75 55106.07 88888.00 2009-08-03 21:00:17.000 215 12815.98 21.70 55106.05 88888.00 2009-08-03 21:00:17.125 215 12816.00 21.65 55106.05 88888.00 2009-08-03 21:00:17.250 215 12815.92 21.68 55106.03 88888.00 2009-08-03 21:00:17.375 215 12815.95 21.73 55106.05 88888.00 2009-08-03 21:00:17.500 215 12815.98 21.65 55106.03 88888.00 2009-08-03 21:00:17.625 215 12816.00 21.65 55106.05 88888.00 2009-08-03 21:00:17.750 215 12816.02 21.70 55106.10 88888.00 2009-08-03 21:00:17.875 215 12816.00 21.73 55106.07 88888.00 2009-08-03 21:00:18.000 215 12815.98 21.68 55106.05 88888.00 2009-08-03 21:00:18.125 215 12815.98 21.68 55106.03 88888.00 2009-08-03 21:00:18.250 215 12815.98 21.70 55106.05 88888.00 2009-08-03 21:00:18.375 215 12816.02 21.73 55106.07 88888.00 2009-08-03 21:00:18.500 215 12816.02 21.68 55106.10 88888.00 2009-08-03 21:00:18.625 215 12816.00 21.65 55106.05 88888.00 2009-08-03 21:00:18.750 215 12815.98 21.65 55106.05 88888.00 2009-08-03 21:00:18.875 215 12815.92 21.65 55106.03 88888.00 2009-08-03 21:00:19.000 215 12815.90 21.65 55106.03 88888.00 2009-08-03 21:00:19.125 215 12815.98 21.75 55106.10 88888.00 2009-08-03 21:00:19.250 215 12816.05 21.73 55106.10 88888.00 2009-08-03 21:00:19.375 215 12816.05 21.68 55106.05 88888.00 2009-08-03 21:00:19.500 215 12816.08 21.65 55106.05 88888.00 2009-08-03 21:00:19.625 215 12816.02 21.62 55106.03 88888.00 2009-08-03 21:00:19.750 215 12815.95 21.65 55106.05 88888.00 2009-08-03 21:00:19.875 215 12815.95 21.68 55106.05 88888.00 2009-08-03 21:00:20.000 215 12815.98 21.65 55106.03 88888.00 2009-08-03 21:00:20.125 215 12816.08 21.70 55106.07 88888.00 2009-08-03 21:00:20.250 215 12816.05 21.75 55106.07 88888.00 2009-08-03 21:00:20.375 215 12816.05 21.70 55106.07 88888.00 2009-08-03 21:00:20.500 215 12815.95 21.60 55106.00 88888.00 2009-08-03 21:00:20.625 215 12815.95 21.62 55106.03 88888.00 2009-08-03 21:00:20.750 215 12816.00 21.60 55106.03 88888.00 2009-08-03 21:00:20.875 215 12816.00 21.62 55106.03 88888.00 2009-08-03 21:00:21.000 215 12816.05 21.70 55106.07 88888.00 2009-08-03 21:00:21.125 215 12816.12 21.73 55106.07 88888.00 2009-08-03 21:00:21.250 215 12816.08 21.65 55106.03 88888.00 2009-08-03 21:00:21.375 215 12816.08 21.60 55105.97 88888.00 2009-08-03 21:00:21.500 215 12816.12 21.60 55106.00 88888.00 2009-08-03 21:00:21.625 215 12816.20 21.65 55106.05 88888.00 2009-08-03 21:00:21.750 215 12816.20 21.62 55106.05 88888.00 2009-08-03 21:00:21.875 215 12816.12 21.60 55106.03 88888.00 2009-08-03 21:00:22.000 215 12816.08 21.62 55106.03 88888.00 2009-08-03 21:00:22.125 215 12816.10 21.65 55106.07 88888.00 2009-08-03 21:00:22.250 215 12816.20 21.60 55106.03 88888.00 2009-08-03 21:00:22.375 215 12816.15 21.55 55106.00 88888.00 2009-08-03 21:00:22.500 215 12816.10 21.60 55106.00 88888.00 2009-08-03 21:00:22.625 215 12816.10 21.65 55106.05 88888.00 2009-08-03 21:00:22.750 215 12816.08 21.62 55106.03 88888.00 2009-08-03 21:00:22.875 215 12816.12 21.62 55106.03 88888.00 2009-08-03 21:00:23.000 215 12816.10 21.57 55106.00 88888.00 2009-08-03 21:00:23.125 215 12816.02 21.55 55106.00 88888.00 2009-08-03 21:00:23.250 215 12816.02 21.50 55105.97 88888.00 2009-08-03 21:00:23.375 215 12816.12 21.60 55106.03 88888.00 2009-08-03 21:00:23.500 215 12816.12 21.62 55106.03 88888.00 2009-08-03 21:00:23.625 215 12816.10 21.60 55106.00 88888.00 2009-08-03 21:00:23.750 215 12816.10 21.60 55106.00 88888.00 2009-08-03 21:00:23.875 215 12816.10 21.55 55106.00 88888.00 2009-08-03 21:00:24.000 215 12816.08 21.57 55106.00 88888.00 2009-08-03 21:00:24.125 215 12815.98 21.57 55106.00 88888.00 2009-08-03 21:00:24.250 215 12816.00 21.60 55106.03 88888.00 2009-08-03 21:00:24.375 215 12816.02 21.62 55106.00 88888.00 2009-08-03 21:00:24.500 215 12816.10 21.62 55106.03 88888.00 2009-08-03 21:00:24.625 215 12816.15 21.60 55106.03 88888.00 2009-08-03 21:00:24.750 215 12816.10 21.57 55105.97 88888.00 2009-08-03 21:00:24.875 215 12816.15 21.60 55105.97 88888.00 2009-08-03 21:00:25.000 215 12816.23 21.57 55105.95 88888.00 2009-08-03 21:00:25.125 215 12816.20 21.62 55106.00 88888.00 2009-08-03 21:00:25.250 215 12816.20 21.62 55105.97 88888.00 2009-08-03 21:00:25.375 215 12816.23 21.60 55105.97 88888.00 2009-08-03 21:00:25.500 215 12816.17 21.62 55105.95 88888.00 2009-08-03 21:00:25.625 215 12816.15 21.60 55105.97 88888.00 2009-08-03 21:00:25.750 215 12816.15 21.62 55105.95 88888.00 2009-08-03 21:00:25.875 215 12816.12 21.57 55105.93 88888.00 2009-08-03 21:00:26.000 215 12816.15 21.57 55105.90 88888.00 2009-08-03 21:00:26.125 215 12816.10 21.52 55105.90 88888.00 2009-08-03 21:00:26.250 215 12816.10 21.57 55105.95 88888.00 2009-08-03 21:00:26.375 215 12816.02 21.55 55105.93 88888.00 2009-08-03 21:00:26.500 215 12816.05 21.57 55105.93 88888.00 2009-08-03 21:00:26.625 215 12816.15 21.62 55105.97 88888.00 2009-08-03 21:00:26.750 215 12816.20 21.62 55105.97 88888.00 2009-08-03 21:00:26.875 215 12816.15 21.60 55105.95 88888.00 2009-08-03 21:00:27.000 215 12816.10 21.60 55105.95 88888.00 2009-08-03 21:00:27.125 215 12816.10 21.60 55105.95 88888.00 2009-08-03 21:00:27.250 215 12816.12 21.62 55106.03 88888.00 2009-08-03 21:00:27.375 215 12816.12 21.57 55106.00 88888.00 2009-08-03 21:00:27.500 215 12816.08 21.57 55105.97 88888.00 2009-08-03 21:00:27.625 215 12816.15 21.65 55105.97 88888.00 2009-08-03 21:00:27.750 215 12816.12 21.65 55105.97 88888.00 2009-08-03 21:00:27.875 215 12816.05 21.57 55105.97 88888.00 2009-08-03 21:00:28.000 215 12816.02 21.52 55105.95 88888.00 2009-08-03 21:00:28.125 215 12816.08 21.55 55105.93 88888.00 2009-08-03 21:00:28.250 215 12816.15 21.57 55105.95 88888.00 2009-08-03 21:00:28.375 215 12816.17 21.60 55105.95 88888.00 2009-08-03 21:00:28.500 215 12816.15 21.55 55105.93 88888.00 2009-08-03 21:00:28.625 215 12816.12 21.50 55105.93 88888.00 2009-08-03 21:00:28.750 215 12816.17 21.55 55105.93 88888.00 2009-08-03 21:00:28.875 215 12816.17 21.55 55105.93 88888.00 2009-08-03 21:00:29.000 215 12816.20 21.57 55105.93 88888.00 2009-08-03 21:00:29.125 215 12816.15 21.60 55105.95 88888.00 2009-08-03 21:00:29.250 215 12816.15 21.57 55105.93 88888.00 2009-08-03 21:00:29.375 215 12816.15 21.57 55105.90 88888.00 2009-08-03 21:00:29.500 215 12816.15 21.57 55105.90 88888.00 2009-08-03 21:00:29.625 215 12816.15 21.55 55105.93 88888.00 2009-08-03 21:00:29.750 215 12816.15 21.60 55105.90 88888.00 2009-08-03 21:00:29.875 215 12816.17 21.62 55105.95 88888.00 2009-08-03 21:00:30.000 215 12816.12 21.60 55105.95 88888.00 2009-08-03 21:00:30.125 215 12816.12 21.55 55105.90 88888.00 2009-08-03 21:00:30.250 215 12816.15 21.52 55105.93 88888.00 2009-08-03 21:00:30.375 215 12816.15 21.55 55105.93 88888.00 2009-08-03 21:00:30.500 215 12816.17 21.57 55105.93 88888.00 2009-08-03 21:00:30.625 215 12816.23 21.57 55105.90 88888.00 2009-08-03 21:00:30.750 215 12816.12 21.50 55105.85 88888.00 2009-08-03 21:00:30.875 215 12816.17 21.57 55105.90 88888.00 2009-08-03 21:00:31.000 215 12816.25 21.57 55105.93 88888.00 2009-08-03 21:00:31.125 215 12816.25 21.60 55105.95 88888.00 2009-08-03 21:00:31.250 215 12816.23 21.60 55105.93 88888.00 2009-08-03 21:00:31.375 215 12816.20 21.57 55105.90 88888.00 2009-08-03 21:00:31.500 215 12816.20 21.60 55105.90 88888.00 2009-08-03 21:00:31.625 215 12816.23 21.65 55105.93 88888.00 2009-08-03 21:00:31.750 215 12816.23 21.60 55105.90 88888.00 2009-08-03 21:00:31.875 215 12816.23 21.60 55105.93 88888.00 2009-08-03 21:00:32.000 215 12816.23 21.57 55105.93 88888.00 2009-08-03 21:00:32.125 215 12816.15 21.52 55105.85 88888.00 2009-08-03 21:00:32.250 215 12816.17 21.60 55105.90 88888.00 2009-08-03 21:00:32.375 215 12816.20 21.57 55105.90 88888.00 2009-08-03 21:00:32.500 215 12816.20 21.52 55105.85 88888.00 2009-08-03 21:00:32.625 215 12816.25 21.55 55105.88 88888.00 2009-08-03 21:00:32.750 215 12816.27 21.57 55105.88 88888.00 2009-08-03 21:00:32.875 215 12816.25 21.55 55105.88 88888.00 2009-08-03 21:00:33.000 215 12816.25 21.52 55105.88 88888.00 2009-08-03 21:00:33.125 215 12816.23 21.60 55105.88 88888.00 2009-08-03 21:00:33.250 215 12816.15 21.60 55105.90 88888.00 2009-08-03 21:00:33.375 215 12816.12 21.57 55105.88 88888.00 2009-08-03 21:00:33.500 215 12816.17 21.60 55105.88 88888.00 2009-08-03 21:00:33.625 215 12816.20 21.57 55105.88 88888.00 2009-08-03 21:00:33.750 215 12816.20 21.55 55105.85 88888.00 2009-08-03 21:00:33.875 215 12816.15 21.55 55105.88 88888.00 2009-08-03 21:00:34.000 215 12816.10 21.50 55105.88 88888.00 2009-08-03 21:00:34.125 215 12816.12 21.55 55105.88 88888.00 2009-08-03 21:00:34.250 215 12816.23 21.55 55105.90 88888.00 2009-08-03 21:00:34.375 215 12816.25 21.60 55105.90 88888.00 2009-08-03 21:00:34.500 215 12816.23 21.60 55105.90 88888.00 2009-08-03 21:00:34.625 215 12816.17 21.57 55105.90 88888.00 2009-08-03 21:00:34.750 215 12816.15 21.60 55105.90 88888.00 2009-08-03 21:00:34.875 215 12816.23 21.57 55105.93 88888.00 2009-08-03 21:00:35.000 215 12816.23 21.55 55105.88 88888.00 2009-08-03 21:00:35.125 215 12816.20 21.55 55105.85 88888.00 2009-08-03 21:00:35.250 215 12816.17 21.55 55105.88 88888.00 2009-08-03 21:00:35.375 215 12816.20 21.62 55105.88 88888.00 2009-08-03 21:00:35.500 215 12816.23 21.60 55105.90 88888.00 2009-08-03 21:00:35.625 215 12816.25 21.62 55105.90 88888.00 2009-08-03 21:00:35.750 215 12816.25 21.57 55105.88 88888.00 2009-08-03 21:00:35.875 215 12816.17 21.50 55105.85 88888.00 2009-08-03 21:00:36.000 215 12816.10 21.52 55105.82 88888.00 2009-08-03 21:00:36.125 215 12816.08 21.57 55105.85 88888.00 2009-08-03 21:00:36.250 215 12816.12 21.60 55105.93 88888.00 2009-08-03 21:00:36.375 215 12816.25 21.62 55105.90 88888.00 2009-08-03 21:00:36.500 215 12816.30 21.62 55105.88 88888.00 2009-08-03 21:00:36.625 215 12816.25 21.60 55105.88 88888.00 2009-08-03 21:00:36.750 215 12816.25 21.60 55105.88 88888.00 2009-08-03 21:00:36.875 215 12816.25 21.65 55105.88 88888.00 2009-08-03 21:00:37.000 215 12816.27 21.62 55105.90 88888.00 2009-08-03 21:00:37.125 215 12816.27 21.65 55105.90 88888.00 2009-08-03 21:00:37.250 215 12816.25 21.60 55105.85 88888.00 2009-08-03 21:00:37.375 215 12816.20 21.57 55105.85 88888.00 2009-08-03 21:00:37.500 215 12816.25 21.57 55105.88 88888.00 2009-08-03 21:00:37.625 215 12816.30 21.57 55105.88 88888.00 2009-08-03 21:00:37.750 215 12816.27 21.57 55105.82 88888.00 2009-08-03 21:00:37.875 215 12816.23 21.60 55105.85 88888.00 2009-08-03 21:00:38.000 215 12816.20 21.62 55105.88 88888.00 2009-08-03 21:00:38.125 215 12816.20 21.57 55105.85 88888.00 2009-08-03 21:00:38.250 215 12816.23 21.57 55105.85 88888.00 2009-08-03 21:00:38.375 215 12816.25 21.65 55105.88 88888.00 2009-08-03 21:00:38.500 215 12816.25 21.68 55105.85 88888.00 2009-08-03 21:00:38.625 215 12816.27 21.62 55105.85 88888.00 2009-08-03 21:00:38.750 215 12816.25 21.57 55105.82 88888.00 2009-08-03 21:00:38.875 215 12816.30 21.62 55105.85 88888.00 2009-08-03 21:00:39.000 215 12816.30 21.65 55105.85 88888.00 2009-08-03 21:00:39.125 215 12816.27 21.65 55105.85 88888.00 2009-08-03 21:00:39.250 215 12816.20 21.57 55105.82 88888.00 2009-08-03 21:00:39.375 215 12816.20 21.60 55105.82 88888.00 2009-08-03 21:00:39.500 215 12816.23 21.65 55105.88 88888.00 2009-08-03 21:00:39.625 215 12816.30 21.68 55105.88 88888.00 2009-08-03 21:00:39.750 215 12816.30 21.62 55105.85 88888.00 2009-08-03 21:00:39.875 215 12816.23 21.62 55105.82 88888.00 2009-08-03 21:00:40.000 215 12816.20 21.62 55105.82 88888.00 2009-08-03 21:00:40.125 215 12816.25 21.62 55105.82 88888.00 2009-08-03 21:00:40.250 215 12816.30 21.62 55105.82 88888.00 2009-08-03 21:00:40.375 215 12816.25 21.55 55105.78 88888.00 2009-08-03 21:00:40.500 215 12816.27 21.57 55105.78 88888.00 2009-08-03 21:00:40.625 215 12816.25 21.52 55105.75 88888.00 2009-08-03 21:00:40.750 215 12816.25 21.55 55105.80 88888.00 2009-08-03 21:00:40.875 215 12816.27 21.60 55105.82 88888.00 2009-08-03 21:00:41.000 215 12816.33 21.65 55105.82 88888.00 2009-08-03 21:00:41.125 215 12816.33 21.62 55105.82 88888.00 2009-08-03 21:00:41.250 215 12816.33 21.62 55105.88 88888.00 2009-08-03 21:00:41.375 215 12816.40 21.70 55105.85 88888.00 2009-08-03 21:00:41.500 215 12816.30 21.68 55105.85 88888.00 2009-08-03 21:00:41.625 215 12816.33 21.65 55105.88 88888.00 2009-08-03 21:00:41.750 215 12816.40 21.70 55105.88 88888.00 2009-08-03 21:00:41.875 215 12816.30 21.68 55105.82 88888.00 2009-08-03 21:00:42.000 215 12816.23 21.60 55105.80 88888.00 2009-08-03 21:00:42.125 215 12816.23 21.60 55105.80 88888.00 2009-08-03 21:00:42.250 215 12816.20 21.60 55105.80 88888.00 2009-08-03 21:00:42.375 215 12816.20 21.57 55105.80 88888.00 2009-08-03 21:00:42.500 215 12816.25 21.62 55105.80 88888.00 2009-08-03 21:00:42.625 215 12816.30 21.68 55105.82 88888.00 2009-08-03 21:00:42.750 215 12816.30 21.70 55105.85 88888.00 2009-08-03 21:00:42.875 215 12816.27 21.65 55105.85 88888.00 2009-08-03 21:00:43.000 215 12816.23 21.57 55105.80 88888.00 2009-08-03 21:00:43.125 215 12816.27 21.60 55105.78 88888.00 2009-08-03 21:00:43.250 215 12816.27 21.57 55105.80 88888.00 2009-08-03 21:00:43.375 215 12816.27 21.62 55105.80 88888.00 2009-08-03 21:00:43.500 215 12816.33 21.68 55105.78 88888.00 2009-08-03 21:00:43.625 215 12816.25 21.65 55105.78 88888.00 2009-08-03 21:00:43.750 215 12816.27 21.65 55105.75 88888.00 2009-08-03 21:00:43.875 215 12816.33 21.68 55105.75 88888.00 2009-08-03 21:00:44.000 215 12816.35 21.68 55105.75 88888.00 2009-08-03 21:00:44.125 215 12816.42 21.70 55105.75 88888.00 2009-08-03 21:00:44.250 215 12816.42 21.73 55105.75 88888.00 2009-08-03 21:00:44.375 215 12816.38 21.70 55105.75 88888.00 2009-08-03 21:00:44.500 215 12816.30 21.62 55105.75 88888.00 2009-08-03 21:00:44.625 215 12816.25 21.60 55105.75 88888.00 2009-08-03 21:00:44.750 215 12816.23 21.62 55105.78 88888.00 2009-08-03 21:00:44.875 215 12816.25 21.62 55105.78 88888.00 2009-08-03 21:00:45.000 215 12816.27 21.65 55105.75 88888.00 2009-08-03 21:00:45.125 215 12816.25 21.65 55105.72 88888.00 2009-08-03 21:00:45.250 215 12816.15 21.60 55105.72 88888.00 2009-08-03 21:00:45.375 215 12816.15 21.62 55105.75 88888.00 2009-08-03 21:00:45.500 215 12816.20 21.65 55105.78 88888.00 2009-08-03 21:00:45.625 215 12816.27 21.68 55105.78 88888.00 2009-08-03 21:00:45.750 215 12816.23 21.62 55105.75 88888.00 2009-08-03 21:00:45.875 215 12816.17 21.60 55105.75 88888.00 2009-08-03 21:00:46.000 215 12816.20 21.60 55105.72 88888.00 2009-08-03 21:00:46.125 215 12816.33 21.65 55105.72 88888.00 2009-08-03 21:00:46.250 215 12816.33 21.65 55105.75 88888.00 2009-08-03 21:00:46.375 215 12816.25 21.60 55105.70 88888.00 2009-08-03 21:00:46.500 215 12816.23 21.60 55105.70 88888.00 2009-08-03 21:00:46.625 215 12816.25 21.68 55105.72 88888.00 2009-08-03 21:00:46.750 215 12816.33 21.68 55105.75 88888.00 2009-08-03 21:00:46.875 215 12816.27 21.68 55105.72 88888.00 2009-08-03 21:00:47.000 215 12816.30 21.65 55105.75 88888.00 2009-08-03 21:00:47.125 215 12816.35 21.65 55105.72 88888.00 2009-08-03 21:00:47.250 215 12816.33 21.70 55105.75 88888.00 2009-08-03 21:00:47.375 215 12816.33 21.73 55105.75 88888.00 2009-08-03 21:00:47.500 215 12816.35 21.70 55105.72 88888.00 2009-08-03 21:00:47.625 215 12816.33 21.68 55105.72 88888.00 2009-08-03 21:00:47.750 215 12816.30 21.73 55105.72 88888.00 2009-08-03 21:00:47.875 215 12816.30 21.68 55105.70 88888.00 2009-08-03 21:00:48.000 215 12816.38 21.75 55105.70 88888.00 2009-08-03 21:00:48.125 215 12816.35 21.73 55105.72 88888.00 2009-08-03 21:00:48.250 215 12816.38 21.75 55105.72 88888.00 2009-08-03 21:00:48.375 215 12816.40 21.75 55105.72 88888.00 2009-08-03 21:00:48.500 215 12816.42 21.70 55105.70 88888.00 2009-08-03 21:00:48.625 215 12816.40 21.75 55105.70 88888.00 2009-08-03 21:00:48.750 215 12816.45 21.75 55105.70 88888.00 2009-08-03 21:00:48.875 215 12816.52 21.77 55105.72 88888.00 2009-08-03 21:00:49.000 215 12816.48 21.80 55105.70 88888.00 2009-08-03 21:00:49.125 215 12816.45 21.75 55105.72 88888.00 2009-08-03 21:00:49.250 215 12816.48 21.75 55105.72 88888.00 2009-08-03 21:00:49.375 215 12816.50 21.75 55105.75 88888.00 2009-08-03 21:00:49.500 215 12816.45 21.77 55105.75 88888.00 2009-08-03 21:00:49.625 215 12816.38 21.75 55105.72 88888.00 2009-08-03 21:00:49.750 215 12816.35 21.73 55105.70 88888.00 2009-08-03 21:00:49.875 215 12816.40 21.73 55105.70 88888.00 2009-08-03 21:00:50.000 215 12816.48 21.73 55105.70 88888.00 2009-08-03 21:00:50.125 215 12816.40 21.68 55105.65 88888.00 2009-08-03 21:00:50.250 215 12816.30 21.70 55105.68 88888.00 2009-08-03 21:00:50.375 215 12816.35 21.73 55105.72 88888.00 2009-08-03 21:00:50.500 215 12816.40 21.77 55105.72 88888.00 2009-08-03 21:00:50.625 215 12816.42 21.75 55105.70 88888.00 2009-08-03 21:00:50.750 215 12816.42 21.80 55105.70 88888.00 2009-08-03 21:00:50.875 215 12816.45 21.90 55105.75 88888.00 2009-08-03 21:00:51.000 215 12816.45 21.82 55105.72 88888.00 2009-08-03 21:00:51.125 215 12816.33 21.73 55105.68 88888.00 2009-08-03 21:00:51.250 215 12816.35 21.77 55105.75 88888.00 2009-08-03 21:00:51.375 215 12816.48 21.80 55105.72 88888.00 2009-08-03 21:00:51.500 215 12816.42 21.80 55105.70 88888.00 2009-08-03 21:00:51.625 215 12816.35 21.75 55105.68 88888.00 2009-08-03 21:00:51.750 215 12816.38 21.77 55105.68 88888.00 2009-08-03 21:00:51.875 215 12816.40 21.75 55105.70 88888.00 2009-08-03 21:00:52.000 215 12816.42 21.75 55105.68 88888.00 2009-08-03 21:00:52.125 215 12816.42 21.80 55105.72 88888.00 2009-08-03 21:00:52.250 215 12816.48 21.80 55105.70 88888.00 2009-08-03 21:00:52.375 215 12816.45 21.77 55105.65 88888.00 2009-08-03 21:00:52.500 215 12816.40 21.70 55105.65 88888.00 2009-08-03 21:00:52.625 215 12816.45 21.70 55105.65 88888.00 2009-08-03 21:00:52.750 215 12816.48 21.77 55105.68 88888.00 2009-08-03 21:00:52.875 215 12816.45 21.80 55105.70 88888.00 2009-08-03 21:00:53.000 215 12816.48 21.88 55105.68 88888.00 2009-08-03 21:00:53.125 215 12816.48 21.82 55105.68 88888.00 2009-08-03 21:00:53.250 215 12816.38 21.75 55105.65 88888.00 2009-08-03 21:00:53.375 215 12816.40 21.80 55105.65 88888.00 2009-08-03 21:00:53.500 215 12816.45 21.80 55105.68 88888.00 2009-08-03 21:00:53.625 215 12816.42 21.77 55105.65 88888.00 2009-08-03 21:00:53.750 215 12816.35 21.77 55105.65 88888.00 2009-08-03 21:00:53.875 215 12816.35 21.80 55105.68 88888.00 2009-08-03 21:00:54.000 215 12816.33 21.77 55105.65 88888.00 2009-08-03 21:00:54.125 215 12816.35 21.88 55105.68 88888.00 2009-08-03 21:00:54.250 215 12816.35 21.85 55105.65 88888.00 2009-08-03 21:00:54.375 215 12816.30 21.85 55105.62 88888.00 2009-08-03 21:00:54.500 215 12816.30 21.80 55105.62 88888.00 2009-08-03 21:00:54.625 215 12816.40 21.88 55105.68 88888.00 2009-08-03 21:00:54.750 215 12816.48 21.88 55105.65 88888.00 2009-08-03 21:00:54.875 215 12816.42 21.85 55105.65 88888.00 2009-08-03 21:00:55.000 215 12816.40 21.88 55105.65 88888.00 2009-08-03 21:00:55.125 215 12816.40 21.85 55105.65 88888.00 2009-08-03 21:00:55.250 215 12816.40 21.80 55105.65 88888.00 2009-08-03 21:00:55.375 215 12816.38 21.82 55105.65 88888.00 2009-08-03 21:00:55.500 215 12816.40 21.90 55105.65 88888.00 2009-08-03 21:00:55.625 215 12816.35 21.85 55105.65 88888.00 2009-08-03 21:00:55.750 215 12816.38 21.80 55105.65 88888.00 2009-08-03 21:00:55.875 215 12816.35 21.88 55105.65 88888.00 2009-08-03 21:00:56.000 215 12816.40 21.85 55105.62 88888.00 2009-08-03 21:00:56.125 215 12816.38 21.82 55105.62 88888.00 2009-08-03 21:00:56.250 215 12816.30 21.80 55105.65 88888.00 2009-08-03 21:00:56.375 215 12816.35 21.88 55105.65 88888.00 2009-08-03 21:00:56.500 215 12816.48 21.98 55105.70 88888.00 2009-08-03 21:00:56.625 215 12816.45 21.95 55105.68 88888.00 2009-08-03 21:00:56.750 215 12816.38 21.90 55105.68 88888.00 2009-08-03 21:00:56.875 215 12816.38 21.93 55105.68 88888.00 2009-08-03 21:00:57.000 215 12816.38 21.93 55105.65 88888.00 2009-08-03 21:00:57.125 215 12816.33 21.90 55105.62 88888.00 2009-08-03 21:00:57.250 215 12816.27 21.95 55105.65 88888.00 2009-08-03 21:00:57.375 215 12816.38 22.00 55105.65 88888.00 2009-08-03 21:00:57.500 215 12816.48 22.02 55105.65 88888.00 2009-08-03 21:00:57.625 215 12816.48 22.00 55105.65 88888.00 2009-08-03 21:00:57.750 215 12816.38 21.95 55105.60 88888.00 2009-08-03 21:00:57.875 215 12816.40 21.98 55105.62 88888.00 2009-08-03 21:00:58.000 215 12816.38 21.95 55105.60 88888.00 2009-08-03 21:00:58.125 215 12816.33 21.95 55105.62 88888.00 2009-08-03 21:00:58.250 215 12816.35 22.00 55105.70 88888.00 2009-08-03 21:00:58.375 215 12816.42 21.98 55105.68 88888.00 2009-08-03 21:00:58.500 215 12816.38 21.98 55105.65 88888.00 2009-08-03 21:00:58.625 215 12816.35 21.95 55105.65 88888.00 2009-08-03 21:00:58.750 215 12816.38 21.95 55105.65 88888.00 2009-08-03 21:00:58.875 215 12816.38 21.93 55105.62 88888.00 2009-08-03 21:00:59.000 215 12816.30 21.82 55105.60 88888.00 2009-08-03 21:00:59.125 215 12816.40 21.93 55105.65 88888.00 2009-08-03 21:00:59.250 215 12816.40 22.00 55105.68 88888.00 2009-08-03 21:00:59.375 215 12816.48 22.00 55105.65 88888.00 2009-08-03 21:00:59.500 215 12816.52 21.98 55105.65 88888.00 2009-08-03 21:00:59.625 215 12816.58 22.02 55105.65 88888.00 2009-08-03 21:00:59.750 215 12816.60 22.02 55105.65 88888.00 2009-08-03 21:00:59.875 215 12816.50 21.98 55105.62 88888.00 2009-08-03 21:01:00.000 215 12816.48 21.93 55105.57 88888.00 2009-08-03 21:01:00.125 215 12816.58 22.02 55105.62 88888.00 2009-08-03 21:01:00.250 215 12816.60 22.05 55105.65 88888.00 2009-08-03 21:01:00.375 215 12816.60 22.00 55105.65 88888.00 2009-08-03 21:01:00.500 215 12816.55 21.95 55105.60 88888.00 2009-08-03 21:01:00.625 215 12816.50 21.98 55105.62 88888.00 2009-08-03 21:01:00.750 215 12816.48 22.05 55105.65 88888.00 2009-08-03 21:01:00.875 215 12816.50 22.00 55105.62 88888.00 2009-08-03 21:01:01.000 215 12816.52 21.95 55105.60 88888.00 2009-08-03 21:01:01.125 215 12816.58 21.90 55105.62 88888.00 2009-08-03 21:01:01.250 215 12816.58 21.98 55105.65 88888.00 2009-08-03 21:01:01.375 215 12816.60 22.00 55105.60 88888.00 2009-08-03 21:01:01.500 215 12816.55 21.98 55105.60 88888.00 2009-08-03 21:01:01.625 215 12816.52 22.02 55105.60 88888.00 2009-08-03 21:01:01.750 215 12816.52 22.07 55105.62 88888.00 2009-08-03 21:01:01.875 215 12816.52 22.02 55105.62 88888.00 2009-08-03 21:01:02.000 215 12816.48 21.93 55105.57 88888.00 2009-08-03 21:01:02.125 215 12816.38 21.95 55105.57 88888.00 2009-08-03 21:01:02.250 215 12816.38 21.95 55105.57 88888.00 2009-08-03 21:01:02.375 215 12816.48 22.00 55105.60 88888.00 2009-08-03 21:01:02.500 215 12816.52 22.02 55105.62 88888.00 2009-08-03 21:01:02.625 215 12816.52 22.07 55105.62 88888.00 2009-08-03 21:01:02.750 215 12816.50 22.15 55105.65 88888.00 2009-08-03 21:01:02.875 215 12816.50 22.10 55105.60 88888.00 2009-08-03 21:01:03.000 215 12816.55 22.07 55105.60 88888.00 2009-08-03 21:01:03.125 215 12816.58 22.05 55105.60 88888.00 2009-08-03 21:01:03.250 215 12816.50 22.02 55105.57 88888.00 2009-08-03 21:01:03.375 215 12816.48 22.07 55105.62 88888.00 2009-08-03 21:01:03.500 215 12816.40 22.02 55105.60 88888.00 2009-08-03 21:01:03.625 215 12816.33 22.00 55105.57 88888.00 2009-08-03 21:01:03.750 215 12816.38 22.02 55105.57 88888.00 2009-08-03 21:01:03.875 215 12816.40 22.00 55105.60 88888.00 2009-08-03 21:01:04.000 215 12816.38 21.93 55105.55 88888.00 2009-08-03 21:01:04.125 215 12816.30 21.95 55105.55 88888.00 2009-08-03 21:01:04.250 215 12816.27 22.05 55105.60 88888.00 2009-08-03 21:01:04.375 215 12816.42 22.10 55105.62 88888.00 2009-08-03 21:01:04.500 215 12816.35 22.00 55105.60 88888.00 2009-08-03 21:01:04.625 215 12816.40 21.95 55105.57 88888.00 2009-08-03 21:01:04.750 215 12816.45 21.98 55105.60 88888.00 2009-08-03 21:01:04.875 215 12816.45 22.10 55105.62 88888.00 2009-08-03 21:01:05.000 215 12816.42 22.10 55105.62 88888.00 2009-08-03 21:01:05.125 215 12816.45 22.07 55105.60 88888.00 2009-08-03 21:01:05.250 215 12816.40 22.05 55105.60 88888.00 2009-08-03 21:01:05.375 215 12816.38 22.02 55105.60 88888.00 2009-08-03 21:01:05.500 215 12816.42 22.05 55105.62 88888.00 2009-08-03 21:01:05.625 215 12816.45 22.15 55105.60 88888.00 2009-08-03 21:01:05.750 215 12816.48 22.15 55105.65 88888.00 2009-08-03 21:01:05.875 215 12816.48 22.12 55105.65 88888.00 2009-08-03 21:01:06.000 215 12816.45 22.05 55105.60 88888.00 2009-08-03 21:01:06.125 215 12816.50 22.10 55105.60 88888.00 2009-08-03 21:01:06.250 215 12816.48 22.12 55105.62 88888.00 2009-08-03 21:01:06.375 215 12816.48 22.10 55105.60 88888.00 2009-08-03 21:01:06.500 215 12816.48 22.12 55105.62 88888.00 2009-08-03 21:01:06.625 215 12816.52 22.12 55105.60 88888.00 2009-08-03 21:01:06.750 215 12816.55 22.18 55105.60 88888.00 2009-08-03 21:01:06.875 215 12816.52 22.20 55105.62 88888.00 2009-08-03 21:01:07.000 215 12816.45 22.18 55105.60 88888.00 2009-08-03 21:01:07.125 215 12816.40 22.20 55105.60 88888.00 2009-08-03 21:01:07.250 215 12816.40 22.18 55105.57 88888.00 2009-08-03 21:01:07.375 215 12816.38 22.12 55105.57 88888.00 2009-08-03 21:01:07.500 215 12816.40 22.20 55105.60 88888.00 2009-08-03 21:01:07.625 215 12816.42 22.20 55105.60 88888.00 2009-08-03 21:01:07.750 215 12816.38 22.15 55105.57 88888.00 2009-08-03 21:01:07.875 215 12816.42 22.15 55105.57 88888.00 2009-08-03 21:01:08.000 215 12816.50 22.20 55105.57 88888.00 2009-08-03 21:01:08.125 215 12816.50 22.15 55105.60 88888.00 2009-08-03 21:01:08.250 215 12816.52 22.18 55105.60 88888.00 2009-08-03 21:01:08.375 215 12816.50 22.18 55105.57 88888.00 2009-08-03 21:01:08.500 215 12816.45 22.12 55105.60 88888.00 2009-08-03 21:01:08.625 215 12816.60 22.20 55105.62 88888.00 2009-08-03 21:01:08.750 215 12816.62 22.23 55105.60 88888.00 2009-08-03 21:01:08.875 215 12816.50 22.20 55105.57 88888.00 2009-08-03 21:01:09.000 215 12816.50 22.20 55105.60 88888.00 2009-08-03 21:01:09.125 215 12816.52 22.20 55105.62 88888.00 2009-08-03 21:01:09.250 215 12816.52 22.20 55105.60 88888.00 2009-08-03 21:01:09.375 215 12816.55 22.20 55105.57 88888.00 2009-08-03 21:01:09.500 215 12816.50 22.15 55105.57 88888.00 2009-08-03 21:01:09.625 215 12816.52 22.23 55105.60 88888.00 2009-08-03 21:01:09.750 215 12816.58 22.23 55105.57 88888.00 2009-08-03 21:01:09.875 215 12816.52 22.20 55105.55 88888.00 2009-08-03 21:01:10.000 215 12816.50 22.20 55105.55 88888.00 2009-08-03 21:01:10.125 215 12816.50 22.20 55105.57 88888.00 2009-08-03 21:01:10.250 215 12816.50 22.20 55105.60 88888.00 2009-08-03 21:01:10.375 215 12816.52 22.20 55105.60 88888.00 2009-08-03 21:01:10.500 215 12816.48 22.15 55105.57 88888.00 2009-08-03 21:01:10.625 215 12816.45 22.15 55105.55 88888.00 2009-08-03 21:01:10.750 215 12816.50 22.27 55105.60 88888.00 2009-08-03 21:01:10.875 215 12816.55 22.30 55105.62 88888.00 2009-08-03 21:01:11.000 215 12816.58 22.30 55105.60 88888.00 2009-08-03 21:01:11.125 215 12816.55 22.23 55105.60 88888.00 2009-08-03 21:01:11.250 215 12816.48 22.15 55105.57 88888.00 2009-08-03 21:01:11.375 215 12816.55 22.20 55105.60 88888.00 2009-08-03 21:01:11.500 215 12816.60 22.25 55105.62 88888.00 2009-08-03 21:01:11.625 215 12816.50 22.25 55105.62 88888.00 2009-08-03 21:01:11.750 215 12816.55 22.27 55105.60 88888.00 2009-08-03 21:01:11.875 215 12816.58 22.27 55105.57 88888.00 2009-08-03 21:01:12.000 215 12816.52 22.23 55105.57 88888.00 2009-08-03 21:01:12.125 215 12816.50 22.23 55105.60 88888.00 2009-08-03 21:01:12.250 215 12816.60 22.20 55105.57 88888.00 2009-08-03 21:01:12.375 215 12816.58 22.20 55105.57 88888.00 2009-08-03 21:01:12.500 215 12816.60 22.25 55105.55 88888.00 2009-08-03 21:01:12.625 215 12816.52 22.18 55105.55 88888.00 2009-08-03 21:01:12.750 215 12816.50 22.18 55105.55 88888.00 2009-08-03 21:01:12.875 215 12816.58 22.18 55105.57 88888.00 2009-08-03 21:01:13.000 215 12816.62 22.27 55105.62 88888.00 2009-08-03 21:01:13.125 215 12816.58 22.27 55105.60 88888.00 2009-08-03 21:01:13.250 215 12816.45 22.18 55105.60 88888.00 2009-08-03 21:01:13.375 215 12816.45 22.23 55105.57 88888.00 2009-08-03 21:01:13.500 215 12816.55 22.30 55105.60 88888.00 2009-08-03 21:01:13.625 215 12816.70 22.32 55105.55 88888.00 2009-08-03 21:01:13.750 215 12816.65 22.23 55105.55 88888.00 2009-08-03 21:01:13.875 215 12816.60 22.23 55105.57 88888.00 2009-08-03 21:01:14.000 215 12816.58 22.25 55105.62 88888.00 2009-08-03 21:01:14.125 215 12816.67 22.32 55105.62 88888.00 2009-08-03 21:01:14.250 215 12816.70 22.27 55105.60 88888.00 2009-08-03 21:01:14.375 215 12816.60 22.27 55105.60 88888.00 2009-08-03 21:01:14.500 215 12816.55 22.30 55105.60 88888.00 2009-08-03 21:01:14.625 215 12816.52 22.25 55105.60 88888.00 2009-08-03 21:01:14.750 215 12816.48 22.23 55105.60 88888.00 2009-08-03 21:01:14.875 215 12816.50 22.27 55105.60 88888.00 2009-08-03 21:01:15.000 215 12816.55 22.30 55105.62 88888.00 2009-08-03 21:01:15.125 215 12816.60 22.32 55105.60 88888.00 2009-08-03 21:01:15.250 215 12816.48 22.23 55105.57 88888.00 2009-08-03 21:01:15.375 215 12816.48 22.23 55105.57 88888.00 2009-08-03 21:01:15.500 215 12816.52 22.35 55105.65 88888.00 2009-08-03 21:01:15.625 215 12816.55 22.40 55105.65 88888.00 2009-08-03 21:01:15.750 215 12816.50 22.38 55105.62 88888.00 2009-08-03 21:01:15.875 215 12816.45 22.27 55105.60 88888.00 2009-08-03 21:01:16.000 215 12816.45 22.20 55105.57 88888.00 2009-08-03 21:01:16.125 215 12816.55 22.20 55105.55 88888.00 2009-08-03 21:01:16.250 215 12816.58 22.27 55105.57 88888.00 2009-08-03 21:01:16.375 215 12816.55 22.27 55105.55 88888.00 2009-08-03 21:01:16.500 215 12816.48 22.30 55105.57 88888.00 2009-08-03 21:01:16.625 215 12816.52 22.25 55105.57 88888.00 2009-08-03 21:01:16.750 215 12816.48 22.27 55105.57 88888.00 2009-08-03 21:01:16.875 215 12816.48 22.30 55105.57 88888.00 2009-08-03 21:01:17.000 215 12816.55 22.30 55105.60 88888.00 2009-08-03 21:01:17.125 215 12816.62 22.40 55105.65 88888.00 2009-08-03 21:01:17.250 215 12816.55 22.32 55105.60 88888.00 2009-08-03 21:01:17.375 215 12816.48 22.30 55105.57 88888.00 2009-08-03 21:01:17.500 215 12816.50 22.35 55105.60 88888.00 2009-08-03 21:01:17.625 215 12816.52 22.35 55105.60 88888.00 2009-08-03 21:01:17.750 215 12816.48 22.32 55105.57 88888.00 2009-08-03 21:01:17.875 215 12816.48 22.32 55105.57 88888.00 2009-08-03 21:01:18.000 215 12816.50 22.32 55105.62 88888.00 2009-08-03 21:01:18.125 215 12816.55 22.40 55105.65 88888.00 2009-08-03 21:01:18.250 215 12816.50 22.38 55105.62 88888.00 2009-08-03 21:01:18.375 215 12816.45 22.32 55105.55 88888.00 2009-08-03 21:01:18.500 215 12816.45 22.32 55105.57 88888.00 2009-08-03 21:01:18.625 215 12816.52 22.35 55105.60 88888.00 2009-08-03 21:01:18.750 215 12816.60 22.38 55105.62 88888.00 2009-08-03 21:01:18.875 215 12816.62 22.35 55105.62 88888.00 2009-08-03 21:01:19.000 215 12816.58 22.30 55105.57 88888.00 2009-08-03 21:01:19.125 215 12816.55 22.27 55105.57 88888.00 2009-08-03 21:01:19.250 215 12816.52 22.32 55105.60 88888.00 2009-08-03 21:01:19.375 215 12816.55 22.35 55105.60 88888.00 2009-08-03 21:01:19.500 215 12816.60 22.40 55105.62 88888.00 2009-08-03 21:01:19.625 215 12816.65 22.40 55105.62 88888.00 2009-08-03 21:01:19.750 215 12816.67 22.40 55105.62 88888.00 2009-08-03 21:01:19.875 215 12816.65 22.40 55105.62 88888.00 2009-08-03 21:01:20.000 215 12816.65 22.35 55105.60 88888.00 2009-08-03 21:01:20.125 215 12816.65 22.35 55105.60 88888.00 2009-08-03 21:01:20.250 215 12816.62 22.38 55105.62 88888.00 2009-08-03 21:01:20.375 215 12816.62 22.38 55105.60 88888.00 2009-08-03 21:01:20.500 215 12816.58 22.35 55105.62 88888.00 2009-08-03 21:01:20.625 215 12816.62 22.38 55105.62 88888.00 2009-08-03 21:01:20.750 215 12816.70 22.40 55105.60 88888.00 2009-08-03 21:01:20.875 215 12816.70 22.35 55105.57 88888.00 2009-08-03 21:01:21.000 215 12816.65 22.35 55105.60 88888.00 2009-08-03 21:01:21.125 215 12816.60 22.38 55105.57 88888.00 2009-08-03 21:01:21.250 215 12816.60 22.38 55105.60 88888.00 2009-08-03 21:01:21.375 215 12816.55 22.40 55105.60 88888.00 2009-08-03 21:01:21.500 215 12816.58 22.43 55105.62 88888.00 2009-08-03 21:01:21.625 215 12816.65 22.43 55105.62 88888.00 2009-08-03 21:01:21.750 215 12816.65 22.40 55105.60 88888.00 2009-08-03 21:01:21.875 215 12816.60 22.38 55105.60 88888.00 2009-08-03 21:01:22.000 215 12816.58 22.40 55105.60 88888.00 2009-08-03 21:01:22.125 215 12816.52 22.38 55105.62 88888.00 2009-08-03 21:01:22.250 215 12816.50 22.38 55105.62 88888.00 2009-08-03 21:01:22.375 215 12816.60 22.40 55105.60 88888.00 2009-08-03 21:01:22.500 215 12816.67 22.38 55105.57 88888.00 2009-08-03 21:01:22.625 215 12816.70 22.32 55105.57 88888.00 2009-08-03 21:01:22.750 215 12816.70 22.32 55105.60 88888.00 2009-08-03 21:01:22.875 215 12816.65 22.32 55105.62 88888.00 2009-08-03 21:01:23.000 215 12816.65 22.35 55105.62 88888.00 2009-08-03 21:01:23.125 215 12816.67 22.30 55105.62 88888.00 2009-08-03 21:01:23.250 215 12816.67 22.30 55105.62 88888.00 2009-08-03 21:01:23.375 215 12816.60 22.27 55105.57 88888.00 2009-08-03 21:01:23.500 215 12816.65 22.30 55105.60 88888.00 2009-08-03 21:01:23.625 215 12816.75 22.43 55105.62 88888.00 2009-08-03 21:01:23.750 215 12816.75 22.43 55105.62 88888.00 2009-08-03 21:01:23.875 215 12816.67 22.38 55105.65 88888.00 2009-08-03 21:01:24.000 215 12816.60 22.38 55105.62 88888.00 2009-08-03 21:01:24.125 215 12816.60 22.35 55105.62 88888.00 2009-08-03 21:01:24.250 215 12816.58 22.35 55105.62 88888.00 2009-08-03 21:01:24.375 215 12816.58 22.35 55105.60 88888.00 2009-08-03 21:01:24.500 215 12816.55 22.25 55105.57 88888.00 2009-08-03 21:01:24.625 215 12816.55 22.27 55105.57 88888.00 2009-08-03 21:01:24.750 215 12816.62 22.32 55105.57 88888.00 2009-08-03 21:01:24.875 215 12816.67 22.40 55105.65 88888.00 2009-08-03 21:01:25.000 215 12816.73 22.43 55105.68 88888.00 2009-08-03 21:01:25.125 215 12816.62 22.35 55105.62 88888.00 2009-08-03 21:01:25.250 215 12816.58 22.27 55105.60 88888.00 2009-08-03 21:01:25.375 215 12816.58 22.30 55105.60 88888.00 2009-08-03 21:01:25.500 215 12816.58 22.32 55105.57 88888.00 2009-08-03 21:01:25.625 215 12816.58 22.32 55105.60 88888.00 2009-08-03 21:01:25.750 215 12816.62 22.35 55105.62 88888.00 2009-08-03 21:01:25.875 215 12816.70 22.35 55105.60 88888.00 2009-08-03 21:01:26.000 215 12816.70 22.32 55105.60 88888.00 2009-08-03 21:01:26.125 215 12816.65 22.40 55105.62 88888.00 2009-08-03 21:01:26.250 215 12816.67 22.38 55105.60 88888.00 2009-08-03 21:01:26.375 215 12816.65 22.30 55105.60 88888.00 2009-08-03 21:01:26.500 215 12816.62 22.38 55105.57 88888.00 2009-08-03 21:01:26.625 215 12816.60 22.40 55105.57 88888.00 2009-08-03 21:01:26.750 215 12816.60 22.43 55105.60 88888.00 2009-08-03 21:01:26.875 215 12816.58 22.32 55105.55 88888.00 2009-08-03 21:01:27.000 215 12816.65 22.35 55105.57 88888.00 2009-08-03 21:01:27.125 215 12816.67 22.35 55105.60 88888.00 2009-08-03 21:01:27.250 215 12816.67 22.32 55105.60 88888.00 2009-08-03 21:01:27.375 215 12816.67 22.40 55105.62 88888.00 2009-08-03 21:01:27.500 215 12816.73 22.43 55105.60 88888.00 2009-08-03 21:01:27.625 215 12816.67 22.38 55105.60 88888.00 2009-08-03 21:01:27.750 215 12816.60 22.30 55105.55 88888.00 2009-08-03 21:01:27.875 215 12816.60 22.32 55105.57 88888.00 2009-08-03 21:01:28.000 215 12816.55 22.35 55105.62 88888.00 2009-08-03 21:01:28.125 215 12816.60 22.38 55105.62 88888.00 2009-08-03 21:01:28.250 215 12816.67 22.35 55105.60 88888.00 2009-08-03 21:01:28.375 215 12816.70 22.38 55105.60 88888.00 2009-08-03 21:01:28.500 215 12816.67 22.40 55105.60 88888.00 2009-08-03 21:01:28.625 215 12816.65 22.32 55105.57 88888.00 2009-08-03 21:01:28.750 215 12816.65 22.32 55105.60 88888.00 2009-08-03 21:01:28.875 215 12816.65 22.30 55105.57 88888.00 2009-08-03 21:01:29.000 215 12816.62 22.27 55105.57 88888.00 2009-08-03 21:01:29.125 215 12816.60 22.32 55105.60 88888.00 2009-08-03 21:01:29.250 215 12816.60 22.38 55105.60 88888.00 2009-08-03 21:01:29.375 215 12816.60 22.32 55105.57 88888.00 2009-08-03 21:01:29.500 215 12816.60 22.27 55105.55 88888.00 2009-08-03 21:01:29.625 215 12816.67 22.32 55105.60 88888.00 2009-08-03 21:01:29.750 215 12816.65 22.35 55105.57 88888.00 2009-08-03 21:01:29.875 215 12816.67 22.38 55105.57 88888.00 2009-08-03 21:01:30.000 215 12816.70 22.38 55105.57 88888.00 2009-08-03 21:01:30.125 215 12816.67 22.30 55105.55 88888.00 2009-08-03 21:01:30.250 215 12816.65 22.27 55105.55 88888.00 2009-08-03 21:01:30.375 215 12816.73 22.35 55105.57 88888.00 2009-08-03 21:01:30.500 215 12816.70 22.35 55105.57 88888.00 2009-08-03 21:01:30.625 215 12816.67 22.32 55105.57 88888.00 2009-08-03 21:01:30.750 215 12816.58 22.27 55105.57 88888.00 2009-08-03 21:01:30.875 215 12816.60 22.32 55105.60 88888.00 2009-08-03 21:01:31.000 215 12816.70 22.40 55105.60 88888.00 2009-08-03 21:01:31.125 215 12816.80 22.40 55105.57 88888.00 2009-08-03 21:01:31.250 215 12816.73 22.30 55105.55 88888.00 2009-08-03 21:01:31.375 215 12816.67 22.30 55105.57 88888.00 2009-08-03 21:01:31.500 215 12816.65 22.30 55105.57 88888.00 2009-08-03 21:01:31.625 215 12816.62 22.32 55105.57 88888.00 2009-08-03 21:01:31.750 215 12816.62 22.40 55105.60 88888.00 2009-08-03 21:01:31.875 215 12816.62 22.27 55105.55 88888.00 2009-08-03 21:01:32.000 215 12816.70 22.25 55105.53 88888.00 2009-08-03 21:01:32.125 215 12816.70 22.30 55105.53 88888.00 2009-08-03 21:01:32.250 215 12816.65 22.23 55105.55 88888.00 2009-08-03 21:01:32.375 215 12816.67 22.25 55105.57 88888.00 2009-08-03 21:01:32.500 215 12816.70 22.27 55105.57 88888.00 2009-08-03 21:01:32.625 215 12816.75 22.27 55105.57 88888.00 2009-08-03 21:01:32.750 215 12816.77 22.32 55105.57 88888.00 2009-08-03 21:01:32.875 215 12816.77 22.38 55105.60 88888.00 2009-08-03 21:01:33.000 215 12816.70 22.35 55105.57 88888.00 2009-08-03 21:01:33.125 215 12816.60 22.27 55105.57 88888.00 2009-08-03 21:01:33.250 215 12816.67 22.23 55105.57 88888.00 2009-08-03 21:01:33.375 215 12816.77 22.27 55105.55 88888.00 2009-08-03 21:01:33.500 215 12816.70 22.25 55105.55 88888.00 2009-08-03 21:01:33.625 215 12816.67 22.27 55105.57 88888.00 2009-08-03 21:01:33.750 215 12816.70 22.23 55105.57 88888.00 2009-08-03 21:01:33.875 215 12816.67 22.25 55105.57 88888.00 2009-08-03 21:01:34.000 215 12816.65 22.25 55105.53 88888.00 2009-08-03 21:01:34.125 215 12816.65 22.27 55105.55 88888.00 2009-08-03 21:01:34.250 215 12816.70 22.32 55105.60 88888.00 2009-08-03 21:01:34.375 215 12816.80 22.30 55105.60 88888.00 2009-08-03 21:01:34.500 215 12816.83 22.30 55105.60 88888.00 2009-08-03 21:01:34.625 215 12816.80 22.25 55105.57 88888.00 2009-08-03 21:01:34.750 215 12816.75 22.18 55105.57 88888.00 2009-08-03 21:01:34.875 215 12816.75 22.23 55105.57 88888.00 2009-08-03 21:01:35.000 215 12816.80 22.27 55105.62 88888.00 2009-08-03 21:01:35.125 215 12816.83 22.27 55105.62 88888.00 2009-08-03 21:01:35.250 215 12816.77 22.30 55105.57 88888.00 2009-08-03 21:01:35.375 215 12816.77 22.27 55105.57 88888.00 2009-08-03 21:01:35.500 215 12816.83 22.30 55105.60 88888.00 2009-08-03 21:01:35.625 215 12816.80 22.23 55105.57 88888.00 2009-08-03 21:01:35.750 215 12816.77 22.18 55105.60 88888.00 2009-08-03 21:01:35.875 215 12816.83 22.23 55105.60 88888.00 2009-08-03 21:01:36.000 215 12816.83 22.23 55105.60 88888.00 2009-08-03 21:01:36.125 215 12816.80 22.20 55105.60 88888.00 2009-08-03 21:01:36.250 215 12816.80 22.27 55105.65 88888.00 2009-08-03 21:01:36.375 215 12816.80 22.27 55105.62 88888.00 2009-08-03 21:01:36.500 215 12816.75 22.23 55105.60 88888.00 2009-08-03 21:01:36.625 215 12816.73 22.20 55105.57 88888.00 2009-08-03 21:01:36.750 215 12816.75 22.20 55105.55 88888.00 2009-08-03 21:01:36.875 215 12816.75 22.20 55105.57 88888.00 2009-08-03 21:01:37.000 215 12816.73 22.25 55105.57 88888.00 2009-08-03 21:01:37.125 215 12816.70 22.25 55105.62 88888.00 2009-08-03 21:01:37.250 215 12816.73 22.30 55105.62 88888.00 2009-08-03 21:01:37.375 215 12816.67 22.27 55105.60 88888.00 2009-08-03 21:01:37.500 215 12816.67 22.25 55105.57 88888.00 2009-08-03 21:01:37.625 215 12816.70 22.20 55105.60 88888.00 2009-08-03 21:01:37.750 215 12816.75 22.23 55105.57 88888.00 2009-08-03 21:01:37.875 215 12816.70 22.27 55105.60 88888.00 2009-08-03 21:01:38.000 215 12816.75 22.25 55105.57 88888.00 2009-08-03 21:01:38.125 215 12816.73 22.20 55105.55 88888.00 2009-08-03 21:01:38.250 215 12816.73 22.18 55105.55 88888.00 2009-08-03 21:01:38.375 215 12816.83 22.20 55105.55 88888.00 2009-08-03 21:01:38.500 215 12816.83 22.25 55105.60 88888.00 2009-08-03 21:01:38.625 215 12816.77 22.25 55105.57 88888.00 2009-08-03 21:01:38.750 215 12816.75 22.20 55105.57 88888.00 2009-08-03 21:01:38.875 215 12816.77 22.18 55105.55 88888.00 2009-08-03 21:01:39.000 215 12816.77 22.15 55105.57 88888.00 2009-08-03 21:01:39.125 215 12816.77 22.18 55105.57 88888.00 2009-08-03 21:01:39.250 215 12816.80 22.18 55105.60 88888.00 2009-08-03 21:01:39.375 215 12816.88 22.18 55105.57 88888.00 2009-08-03 21:01:39.500 215 12816.88 22.18 55105.57 88888.00 2009-08-03 21:01:39.625 215 12816.88 22.20 55105.57 88888.00 2009-08-03 21:01:39.750 215 12816.90 22.20 55105.57 88888.00 2009-08-03 21:01:39.875 215 12816.88 22.18 55105.57 88888.00 2009-08-03 21:01:40.000 215 12816.88 22.15 55105.57 88888.00 2009-08-03 21:01:40.125 215 12816.88 22.15 55105.60 88888.00 2009-08-03 21:01:40.250 215 12816.85 22.15 55105.57 88888.00 2009-08-03 21:01:40.375 215 12816.85 22.12 55105.55 88888.00 2009-08-03 21:01:40.500 215 12816.80 22.12 55105.57 88888.00 2009-08-03 21:01:40.625 215 12816.77 22.18 55105.55 88888.00 2009-08-03 21:01:40.750 215 12816.77 22.18 55105.55 88888.00 2009-08-03 21:01:40.875 215 12816.75 22.15 55105.55 88888.00 2009-08-03 21:01:41.000 215 12816.80 22.23 55105.57 88888.00 2009-08-03 21:01:41.125 215 12816.77 22.23 55105.57 88888.00 2009-08-03 21:01:41.250 215 12816.75 22.18 55105.60 88888.00 2009-08-03 21:01:41.375 215 12816.83 22.20 55105.57 88888.00 2009-08-03 21:01:41.500 215 12816.88 22.20 55105.57 88888.00 2009-08-03 21:01:41.625 215 12816.85 22.15 55105.55 88888.00 2009-08-03 21:01:41.750 215 12816.80 22.10 55105.57 88888.00 2009-08-03 21:01:41.875 215 12816.85 22.20 55105.60 88888.00 2009-08-03 21:01:42.000 215 12816.77 22.23 55105.60 88888.00 2009-08-03 21:01:42.125 215 12816.75 22.20 55105.60 88888.00 2009-08-03 21:01:42.250 215 12816.80 22.23 55105.57 88888.00 2009-08-03 21:01:42.375 215 12816.77 22.18 55105.57 88888.00 2009-08-03 21:01:42.500 215 12816.70 22.10 55105.57 88888.00 2009-08-03 21:01:42.625 215 12816.73 22.15 55105.62 88888.00 2009-08-03 21:01:42.750 215 12816.80 22.18 55105.60 88888.00 2009-08-03 21:01:42.875 215 12816.90 22.20 55105.60 88888.00 2009-08-03 21:01:43.000 215 12816.92 22.25 55105.60 88888.00 2009-08-03 21:01:43.125 215 12816.88 22.18 55105.57 88888.00 2009-08-03 21:01:43.250 215 12816.83 22.12 55105.57 88888.00 2009-08-03 21:01:43.375 215 12816.85 22.10 55105.55 88888.00 2009-08-03 21:01:43.500 215 12816.83 22.07 55105.53 88888.00 2009-08-03 21:01:43.625 215 12816.80 22.10 55105.55 88888.00 2009-08-03 21:01:43.750 215 12816.83 22.20 55105.57 88888.00 2009-08-03 21:01:43.875 215 12816.85 22.15 55105.55 88888.00 2009-08-03 21:01:44.000 215 12816.85 22.12 55105.55 88888.00 2009-08-03 21:01:44.125 215 12816.83 22.10 55105.55 88888.00 2009-08-03 21:01:44.250 215 12816.88 22.10 55105.60 88888.00 2009-08-03 21:01:44.375 215 12816.88 22.12 55105.60 88888.00 2009-08-03 21:01:44.500 215 12816.83 22.15 55105.57 88888.00 2009-08-03 21:01:44.625 215 12816.88 22.23 55105.60 88888.00 2009-08-03 21:01:44.750 215 12816.92 22.20 55105.60 88888.00 2009-08-03 21:01:44.875 215 12816.85 22.12 55105.57 88888.00 2009-08-03 21:01:45.000 215 12816.83 22.10 55105.55 88888.00 2009-08-03 21:01:45.125 215 12816.83 22.12 55105.55 88888.00 2009-08-03 21:01:45.250 215 12816.83 22.12 55105.57 88888.00 2009-08-03 21:01:45.375 215 12816.83 22.12 55105.57 88888.00 2009-08-03 21:01:45.500 215 12816.85 22.07 55105.57 88888.00 2009-08-03 21:01:45.625 215 12816.88 22.18 55105.57 88888.00 2009-08-03 21:01:45.750 215 12816.98 22.27 55105.60 88888.00 2009-08-03 21:01:45.875 215 12817.00 22.27 55105.60 88888.00 2009-08-03 21:01:46.000 215 12816.88 22.23 55105.57 88888.00 2009-08-03 21:01:46.125 215 12816.83 22.18 55105.57 88888.00 2009-08-03 21:01:46.250 215 12816.85 22.15 55105.57 88888.00 2009-08-03 21:01:46.375 215 12816.85 22.18 55105.55 88888.00 2009-08-03 21:01:46.500 215 12816.92 22.25 55105.60 88888.00 2009-08-03 21:01:46.625 215 12816.90 22.23 55105.57 88888.00 2009-08-03 21:01:46.750 215 12816.88 22.18 55105.55 88888.00 2009-08-03 21:01:46.875 215 12816.85 22.15 55105.55 88888.00 2009-08-03 21:01:47.000 215 12816.88 22.20 55105.60 88888.00 2009-08-03 21:01:47.125 215 12816.90 22.25 55105.60 88888.00 2009-08-03 21:01:47.250 215 12816.90 22.20 55105.57 88888.00 2009-08-03 21:01:47.375 215 12816.85 22.18 55105.57 88888.00 2009-08-03 21:01:47.500 215 12816.88 22.18 55105.55 88888.00 2009-08-03 21:01:47.625 215 12816.88 22.20 55105.55 88888.00 2009-08-03 21:01:47.750 215 12816.90 22.23 55105.57 88888.00 2009-08-03 21:01:47.875 215 12816.85 22.30 55105.60 88888.00 2009-08-03 21:01:48.000 215 12816.80 22.27 55105.57 88888.00 2009-08-03 21:01:48.125 215 12816.80 22.20 55105.57 88888.00 2009-08-03 21:01:48.250 215 12816.85 22.27 55105.60 88888.00 2009-08-03 21:01:48.375 215 12816.80 22.30 55105.60 88888.00 2009-08-03 21:01:48.500 215 12816.77 22.25 55105.57 88888.00 2009-08-03 21:01:48.625 215 12816.73 22.20 55105.57 88888.00 2009-08-03 21:01:48.750 215 12816.73 22.20 55105.57 88888.00 2009-08-03 21:01:48.875 215 12816.75 22.20 55105.57 88888.00 2009-08-03 21:01:49.000 215 12816.75 22.23 55105.55 88888.00 2009-08-03 21:01:49.125 215 12816.75 22.20 55105.55 88888.00 2009-08-03 21:01:49.250 215 12816.73 22.18 55105.55 88888.00 2009-08-03 21:01:49.375 215 12816.75 22.20 55105.55 88888.00 2009-08-03 21:01:49.500 215 12816.83 22.23 55105.55 88888.00 2009-08-03 21:01:49.625 215 12816.83 22.25 55105.55 88888.00 2009-08-03 21:01:49.750 215 12816.83 22.23 55105.55 88888.00 2009-08-03 21:01:49.875 215 12816.83 22.23 55105.55 88888.00 2009-08-03 21:01:50.000 215 12816.80 22.23 55105.55 88888.00 2009-08-03 21:01:50.125 215 12816.80 22.18 55105.53 88888.00 2009-08-03 21:01:50.250 215 12816.77 22.15 55105.57 88888.00 2009-08-03 21:01:50.375 215 12816.77 22.23 55105.57 88888.00 2009-08-03 21:01:50.500 215 12816.75 22.25 55105.60 88888.00 2009-08-03 21:01:50.625 215 12816.80 22.23 55105.57 88888.00 2009-08-03 21:01:50.750 215 12816.85 22.25 55105.60 88888.00 2009-08-03 21:01:50.875 215 12816.85 22.32 55105.60 88888.00 2009-08-03 21:01:51.000 215 12816.90 22.30 55105.57 88888.00 2009-08-03 21:01:51.125 215 12816.95 22.27 55105.55 88888.00 2009-08-03 21:01:51.250 215 12816.80 22.20 55105.53 88888.00 2009-08-03 21:01:51.375 215 12816.80 22.18 55105.57 88888.00 2009-08-03 21:01:51.500 215 12816.85 22.20 55105.57 88888.00 2009-08-03 21:01:51.625 215 12816.90 22.27 55105.57 88888.00 2009-08-03 21:01:51.750 215 12816.90 22.30 55105.55 88888.00 2009-08-03 21:01:51.875 215 12816.80 22.23 55105.53 88888.00 2009-08-03 21:01:52.000 215 12816.80 22.18 55105.53 88888.00 2009-08-03 21:01:52.125 215 12816.83 22.25 55105.57 88888.00 2009-08-03 21:01:52.250 215 12816.83 22.30 55105.57 88888.00 2009-08-03 21:01:52.375 215 12816.85 22.32 55105.62 88888.00 2009-08-03 21:01:52.500 215 12816.88 22.38 55105.65 88888.00 2009-08-03 21:01:52.625 215 12816.83 22.30 55105.60 88888.00 2009-08-03 21:01:52.750 215 12816.80 22.25 55105.60 88888.00 2009-08-03 21:01:52.875 215 12816.88 22.27 55105.60 88888.00 2009-08-03 21:01:53.000 215 12816.85 22.32 55105.60 88888.00 2009-08-03 21:01:53.125 215 12816.80 22.35 55105.65 88888.00 2009-08-03 21:01:53.250 215 12816.75 22.35 55105.62 88888.00 2009-08-03 21:01:53.375 215 12816.70 22.38 55105.60 88888.00 2009-08-03 21:01:53.500 215 12816.67 22.32 55105.57 88888.00 2009-08-03 21:01:53.625 215 12816.75 22.27 55105.57 88888.00 2009-08-03 21:01:53.750 215 12816.80 22.25 55105.55 88888.00 2009-08-03 21:01:53.875 215 12816.73 22.23 55105.55 88888.00 2009-08-03 21:01:54.000 215 12816.70 22.23 55105.53 88888.00 2009-08-03 21:01:54.125 215 12816.75 22.25 55105.53 88888.00 2009-08-03 21:01:54.250 215 12816.75 22.27 55105.57 88888.00 2009-08-03 21:01:54.375 215 12816.75 22.27 55105.60 88888.00 2009-08-03 21:01:54.500 215 12816.75 22.35 55105.60 88888.00 2009-08-03 21:01:54.625 215 12816.70 22.30 55105.57 88888.00 2009-08-03 21:01:54.750 215 12816.67 22.30 55105.57 88888.00 2009-08-03 21:01:54.875 215 12816.70 22.32 55105.60 88888.00 2009-08-03 21:01:55.000 215 12816.70 22.30 55105.57 88888.00 2009-08-03 21:01:55.125 215 12816.70 22.20 55105.55 88888.00 2009-08-03 21:01:55.250 215 12816.75 22.25 55105.57 88888.00 2009-08-03 21:01:55.375 215 12816.80 22.27 55105.57 88888.00 2009-08-03 21:01:55.500 215 12816.77 22.35 55105.62 88888.00 2009-08-03 21:01:55.625 215 12816.70 22.35 55105.62 88888.00 2009-08-03 21:01:55.750 215 12816.75 22.38 55105.60 88888.00 2009-08-03 21:01:55.875 215 12816.77 22.40 55105.57 88888.00 2009-08-03 21:01:56.000 215 12816.70 22.38 55105.60 88888.00 2009-08-03 21:01:56.125 215 12816.70 22.35 55105.60 88888.00 2009-08-03 21:01:56.250 215 12816.70 22.32 55105.57 88888.00 2009-08-03 21:01:56.375 215 12816.65 22.35 55105.57 88888.00 2009-08-03 21:01:56.500 215 12816.73 22.40 55105.60 88888.00 2009-08-03 21:01:56.625 215 12816.80 22.40 55105.60 88888.00 2009-08-03 21:01:56.750 215 12816.83 22.38 55105.60 88888.00 2009-08-03 21:01:56.875 215 12816.77 22.38 55105.57 88888.00 2009-08-03 21:01:57.000 215 12816.73 22.35 55105.55 88888.00 2009-08-03 21:01:57.125 215 12816.67 22.35 55105.57 88888.00 2009-08-03 21:01:57.250 215 12816.65 22.40 55105.60 88888.00 2009-08-03 21:01:57.375 215 12816.65 22.40 55105.57 88888.00 2009-08-03 21:01:57.500 215 12816.67 22.40 55105.60 88888.00 2009-08-03 21:01:57.625 215 12816.70 22.48 55105.60 88888.00 2009-08-03 21:01:57.750 215 12816.70 22.45 55105.60 88888.00 2009-08-03 21:01:57.875 215 12816.73 22.48 55105.62 88888.00 2009-08-03 21:01:58.000 215 12816.73 22.43 55105.60 88888.00 2009-08-03 21:01:58.125 215 12816.75 22.43 55105.60 88888.00 2009-08-03 21:01:58.250 215 12816.70 22.40 55105.57 88888.00 2009-08-03 21:01:58.375 215 12816.70 22.43 55105.57 88888.00 2009-08-03 21:01:58.500 215 12816.80 22.45 55105.55 88888.00 2009-08-03 21:01:58.625 215 12816.83 22.40 55105.55 88888.00 2009-08-03 21:01:58.750 215 12816.80 22.38 55105.55 88888.00 2009-08-03 21:01:58.875 215 12816.73 22.43 55105.57 88888.00 2009-08-03 21:01:59.000 215 12816.75 22.45 55105.57 88888.00 2009-08-03 21:01:59.125 215 12816.67 22.45 55105.60 88888.00 2009-08-03 21:01:59.250 215 12816.73 22.45 55105.60 88888.00 2009-08-03 21:01:59.375 215 12816.77 22.43 55105.57 88888.00 2009-08-03 21:01:59.500 215 12816.75 22.43 55105.55 88888.00 2009-08-03 21:01:59.625 215 12816.67 22.43 55105.57 88888.00 2009-08-03 21:01:59.750 215 12816.70 22.45 55105.57 88888.00 2009-08-03 21:01:59.875 215 12816.75 22.48 55105.57 88888.00 2009-08-03 21:02:00.000 215 12816.77 22.52 55105.60 88888.00 2009-08-03 21:02:00.125 215 12816.77 22.50 55105.57 88888.00 2009-08-03 21:02:00.250 215 12816.85 22.50 55105.60 88888.00 2009-08-03 21:02:00.375 215 12816.88 22.50 55105.60 88888.00 2009-08-03 21:02:00.500 215 12816.83 22.52 55105.60 88888.00 2009-08-03 21:02:00.625 215 12816.83 22.60 55105.62 88888.00 2009-08-03 21:02:00.750 215 12816.73 22.50 55105.57 88888.00 2009-08-03 21:02:00.875 215 12816.73 22.52 55105.60 88888.00 2009-08-03 21:02:01.000 215 12816.75 22.57 55105.60 88888.00 2009-08-03 21:02:01.125 215 12816.73 22.55 55105.60 88888.00 2009-08-03 21:02:01.250 215 12816.67 22.52 55105.60 88888.00 2009-08-03 21:02:01.375 215 12816.73 22.52 55105.57 88888.00 2009-08-03 21:02:01.500 215 12816.70 22.48 55105.57 88888.00 2009-08-03 21:02:01.625 215 12816.73 22.50 55105.55 88888.00 2009-08-03 21:02:01.750 215 12816.75 22.52 55105.57 88888.00 2009-08-03 21:02:01.875 215 12816.70 22.57 55105.57 88888.00 2009-08-03 21:02:02.000 215 12816.73 22.52 55105.57 88888.00 2009-08-03 21:02:02.125 215 12816.75 22.50 55105.55 88888.00 2009-08-03 21:02:02.250 215 12816.75 22.50 55105.57 88888.00 2009-08-03 21:02:02.375 215 12816.77 22.55 55105.60 88888.00 2009-08-03 21:02:02.500 215 12816.75 22.60 55105.60 88888.00 2009-08-03 21:02:02.625 215 12816.67 22.55 55105.57 88888.00 2009-08-03 21:02:02.750 215 12816.70 22.57 55105.55 88888.00 2009-08-03 21:02:02.875 215 12816.80 22.62 55105.57 88888.00 2009-08-03 21:02:03.000 215 12816.85 22.62 55105.57 88888.00 2009-08-03 21:02:03.125 215 12816.73 22.57 55105.55 88888.00 2009-08-03 21:02:03.250 215 12816.60 22.48 55105.55 88888.00 2009-08-03 21:02:03.375 215 12816.67 22.48 55105.55 88888.00 2009-08-03 21:02:03.500 215 12816.73 22.52 55105.55 88888.00 2009-08-03 21:02:03.625 215 12816.70 22.55 55105.60 88888.00 2009-08-03 21:02:03.750 215 12816.67 22.57 55105.60 88888.00 2009-08-03 21:02:03.875 215 12816.62 22.55 55105.57 88888.00 2009-08-03 21:02:04.000 215 12816.67 22.55 55105.57 88888.00 2009-08-03 21:02:04.125 215 12816.62 22.48 55105.57 88888.00 2009-08-03 21:02:04.250 215 12816.60 22.45 55105.57 88888.00 2009-08-03 21:02:04.375 215 12816.67 22.55 55105.57 88888.00 2009-08-03 21:02:04.500 215 12816.67 22.57 55105.57 88888.00 2009-08-03 21:02:04.625 215 12816.67 22.55 55105.60 88888.00 2009-08-03 21:02:04.750 215 12816.75 22.62 55105.62 88888.00 2009-08-03 21:02:04.875 215 12816.77 22.60 55105.60 88888.00 2009-08-03 21:02:05.000 215 12816.73 22.60 55105.57 88888.00 2009-08-03 21:02:05.125 215 12816.65 22.55 55105.57 88888.00 2009-08-03 21:02:05.250 215 12816.73 22.65 55105.62 88888.00 2009-08-03 21:02:05.375 215 12816.80 22.70 55105.62 88888.00 2009-08-03 21:02:05.500 215 12816.73 22.60 55105.62 88888.00 2009-08-03 21:02:05.625 215 12816.65 22.62 55105.57 88888.00 2009-08-03 21:02:05.750 215 12816.65 22.65 55105.55 88888.00 2009-08-03 21:02:05.875 215 12816.67 22.68 55105.60 88888.00 2009-08-03 21:02:06.000 215 12816.67 22.62 55105.60 88888.00 2009-08-03 21:02:06.125 215 12816.70 22.62 55105.60 88888.00 2009-08-03 21:02:06.250 215 12816.73 22.70 55105.60 88888.00 2009-08-03 21:02:06.375 215 12816.70 22.68 55105.57 88888.00 2009-08-03 21:02:06.500 215 12816.67 22.65 55105.57 88888.00 2009-08-03 21:02:06.625 215 12816.58 22.60 55105.57 88888.00 2009-08-03 21:02:06.750 215 12816.58 22.62 55105.55 88888.00 2009-08-03 21:02:06.875 215 12816.58 22.65 55105.57 88888.00 2009-08-03 21:02:07.000 215 12816.60 22.62 55105.57 88888.00 2009-08-03 21:02:07.125 215 12816.65 22.60 55105.55 88888.00 2009-08-03 21:02:07.250 215 12816.62 22.60 55105.57 88888.00 2009-08-03 21:02:07.375 215 12816.73 22.68 55105.57 88888.00 2009-08-03 21:02:07.500 215 12816.70 22.65 55105.55 88888.00 2009-08-03 21:02:07.625 215 12816.73 22.68 55105.60 88888.00 2009-08-03 21:02:07.750 215 12816.70 22.65 55105.55 88888.00 2009-08-03 21:02:07.875 215 12816.70 22.65 55105.53 88888.00 2009-08-03 21:02:08.000 215 12816.75 22.70 55105.55 88888.00 2009-08-03 21:02:08.125 215 12816.70 22.65 55105.57 88888.00 2009-08-03 21:02:08.250 215 12816.67 22.73 55105.57 88888.00 2009-08-03 21:02:08.375 215 12816.62 22.73 55105.57 88888.00 2009-08-03 21:02:08.500 215 12816.67 22.77 55105.62 88888.00 2009-08-03 21:02:08.625 215 12816.65 22.70 55105.57 88888.00 2009-08-03 21:02:08.750 215 12816.70 22.68 55105.60 88888.00 2009-08-03 21:02:08.875 215 12816.73 22.75 55105.62 88888.00 2009-08-03 21:02:09.000 215 12816.73 22.70 55105.55 88888.00 2009-08-03 21:02:09.125 215 12816.70 22.62 55105.57 88888.00 2009-08-03 21:02:09.250 215 12816.67 22.62 55105.55 88888.00 2009-08-03 21:02:09.375 215 12816.65 22.70 55105.57 88888.00 2009-08-03 21:02:09.500 215 12816.65 22.73 55105.55 88888.00 2009-08-03 21:02:09.625 215 12816.67 22.75 55105.60 88888.00 2009-08-03 21:02:09.750 215 12816.73 22.77 55105.60 88888.00 2009-08-03 21:02:09.875 215 12816.70 22.70 55105.57 88888.00 2009-08-03 21:02:10.000 215 12816.62 22.65 55105.53 88888.00 2009-08-03 21:02:10.125 215 12816.58 22.70 55105.57 88888.00 2009-08-03 21:02:10.250 215 12816.65 22.70 55105.62 88888.00 2009-08-03 21:02:10.375 215 12816.62 22.70 55105.60 88888.00 2009-08-03 21:02:10.500 215 12816.65 22.77 55105.62 88888.00 2009-08-03 21:02:10.625 215 12816.75 22.82 55105.65 88888.00 2009-08-03 21:02:10.750 215 12816.73 22.77 55105.62 88888.00 2009-08-03 21:02:10.875 215 12816.70 22.70 55105.60 88888.00 2009-08-03 21:02:11.000 215 12816.75 22.75 55105.57 88888.00 2009-08-03 21:02:11.125 215 12816.70 22.73 55105.57 88888.00 2009-08-03 21:02:11.250 215 12816.67 22.75 55105.57 88888.00 2009-08-03 21:02:11.375 215 12816.65 22.75 55105.57 88888.00 2009-08-03 21:02:11.500 215 12816.58 22.75 55105.60 88888.00 2009-08-03 21:02:11.625 215 12816.60 22.75 55105.62 88888.00 2009-08-03 21:02:11.750 215 12816.62 22.70 55105.62 88888.00 2009-08-03 21:02:11.875 215 12816.65 22.70 55105.62 88888.00 2009-08-03 21:02:12.000 215 12816.60 22.70 55105.62 88888.00 2009-08-03 21:02:12.125 215 12816.58 22.70 55105.57 88888.00 2009-08-03 21:02:12.250 215 12816.60 22.70 55105.57 88888.00 2009-08-03 21:02:12.375 215 12816.65 22.73 55105.60 88888.00 2009-08-03 21:02:12.500 215 12816.62 22.70 55105.62 88888.00 2009-08-03 21:02:12.625 215 12816.58 22.73 55105.62 88888.00 2009-08-03 21:02:12.750 215 12816.58 22.70 55105.57 88888.00 2009-08-03 21:02:12.875 215 12816.52 22.68 55105.57 88888.00 2009-08-03 21:02:13.000 215 12816.58 22.73 55105.57 88888.00 2009-08-03 21:02:13.125 215 12816.58 22.75 55105.60 88888.00 2009-08-03 21:02:13.250 215 12816.55 22.73 55105.60 88888.00 2009-08-03 21:02:13.375 215 12816.58 22.70 55105.57 88888.00 2009-08-03 21:02:13.500 215 12816.55 22.73 55105.57 88888.00 2009-08-03 21:02:13.625 215 12816.52 22.75 55105.60 88888.00 2009-08-03 21:02:13.750 215 12816.50 22.77 55105.60 88888.00 2009-08-03 21:02:13.875 215 12816.58 22.77 55105.57 88888.00 2009-08-03 21:02:14.000 215 12816.58 22.73 55105.55 88888.00 2009-08-03 21:02:14.125 215 12816.55 22.70 55105.55 88888.00 2009-08-03 21:02:14.250 215 12816.50 22.73 55105.57 88888.00 2009-08-03 21:02:14.375 215 12816.50 22.75 55105.60 88888.00 2009-08-03 21:02:14.500 215 12816.58 22.77 55105.62 88888.00 2009-08-03 21:02:14.625 215 12816.70 22.80 55105.60 88888.00 2009-08-03 21:02:14.750 215 12816.75 22.85 55105.60 88888.00 2009-08-03 21:02:14.875 215 12816.73 22.85 55105.62 88888.00 2009-08-03 21:02:15.000 215 12816.73 22.82 55105.60 88888.00 2009-08-03 21:02:15.125 215 12816.70 22.80 55105.62 88888.00 2009-08-03 21:02:15.250 215 12816.60 22.68 55105.57 88888.00 2009-08-03 21:02:15.375 215 12816.52 22.73 55105.60 88888.00 2009-08-03 21:02:15.500 215 12816.62 22.77 55105.60 88888.00 2009-08-03 21:02:15.625 215 12816.65 22.73 55105.60 88888.00 2009-08-03 21:02:15.750 215 12816.62 22.70 55105.60 88888.00 2009-08-03 21:02:15.875 215 12816.62 22.68 55105.57 88888.00 2009-08-03 21:02:16.000 215 12816.67 22.68 55105.60 88888.00 2009-08-03 21:02:16.125 215 12816.67 22.75 55105.62 88888.00 2009-08-03 21:02:16.250 215 12816.62 22.75 55105.62 88888.00 2009-08-03 21:02:16.375 215 12816.75 22.88 55105.62 88888.00 2009-08-03 21:02:16.500 215 12816.75 22.88 55105.62 88888.00 2009-08-03 21:02:16.625 215 12816.70 22.80 55105.60 88888.00 2009-08-03 21:02:16.750 215 12816.67 22.75 55105.62 88888.00 2009-08-03 21:02:16.875 215 12816.67 22.80 55105.65 88888.00 2009-08-03 21:02:17.000 215 12816.65 22.77 55105.60 88888.00 2009-08-03 21:02:17.125 215 12816.60 22.73 55105.57 88888.00 2009-08-03 21:02:17.250 215 12816.62 22.73 55105.60 88888.00 2009-08-03 21:02:17.375 215 12816.65 22.73 55105.60 88888.00 2009-08-03 21:02:17.500 215 12816.70 22.75 55105.62 88888.00 2009-08-03 21:02:17.625 215 12816.70 22.73 55105.62 88888.00 2009-08-03 21:02:17.750 215 12816.73 22.77 55105.65 88888.00 2009-08-03 21:02:17.875 215 12816.75 22.80 55105.65 88888.00 2009-08-03 21:02:18.000 215 12816.70 22.77 55105.62 88888.00 2009-08-03 21:02:18.125 215 12816.67 22.77 55105.62 88888.00 2009-08-03 21:02:18.250 215 12816.70 22.80 55105.62 88888.00 2009-08-03 21:02:18.375 215 12816.67 22.80 55105.62 88888.00 2009-08-03 21:02:18.500 215 12816.60 22.75 55105.55 88888.00 2009-08-03 21:02:18.625 215 12816.62 22.75 55105.57 88888.00 2009-08-03 21:02:18.750 215 12816.62 22.77 55105.60 88888.00 2009-08-03 21:02:18.875 215 12816.65 22.77 55105.60 88888.00 2009-08-03 21:02:19.000 215 12816.67 22.77 55105.60 88888.00 2009-08-03 21:02:19.125 215 12816.70 22.73 55105.55 88888.00 2009-08-03 21:02:19.250 215 12816.62 22.73 55105.60 88888.00 2009-08-03 21:02:19.375 215 12816.65 22.80 55105.60 88888.00 2009-08-03 21:02:19.500 215 12816.60 22.73 55105.57 88888.00 2009-08-03 21:02:19.625 215 12816.60 22.70 55105.60 88888.00 2009-08-03 21:02:19.750 215 12816.67 22.80 55105.65 88888.00 2009-08-03 21:02:19.875 215 12816.65 22.73 55105.60 88888.00 2009-08-03 21:02:20.000 215 12816.67 22.77 55105.60 88888.00 2009-08-03 21:02:20.125 215 12816.67 22.80 55105.60 88888.00 2009-08-03 21:02:20.250 215 12816.58 22.62 55105.57 88888.00 2009-08-03 21:02:20.375 215 12816.60 22.68 55105.57 88888.00 2009-08-03 21:02:20.500 215 12816.70 22.80 55105.60 88888.00 2009-08-03 21:02:20.625 215 12816.67 22.77 55105.60 88888.00 2009-08-03 21:02:20.750 215 12816.62 22.70 55105.57 88888.00 2009-08-03 21:02:20.875 215 12816.60 22.73 55105.57 88888.00 2009-08-03 21:02:21.000 215 12816.70 22.82 55105.65 88888.00 2009-08-03 21:02:21.125 215 12816.70 22.80 55105.68 88888.00 2009-08-03 21:02:21.250 215 12816.60 22.73 55105.60 88888.00 2009-08-03 21:02:21.375 215 12816.58 22.70 55105.57 88888.00 2009-08-03 21:02:21.500 215 12816.62 22.77 55105.60 88888.00 2009-08-03 21:02:21.625 215 12816.70 22.80 55105.62 88888.00 2009-08-03 21:02:21.750 215 12816.70 22.82 55105.62 88888.00 2009-08-03 21:02:21.875 215 12816.67 22.75 55105.60 88888.00 2009-08-03 21:02:22.000 215 12816.70 22.70 55105.57 88888.00 2009-08-03 21:02:22.125 215 12816.70 22.77 55105.60 88888.00 2009-08-03 21:02:22.250 215 12816.60 22.73 55105.60 88888.00 2009-08-03 21:02:22.375 215 12816.58 22.73 55105.60 88888.00 2009-08-03 21:02:22.500 215 12816.58 22.70 55105.57 88888.00 2009-08-03 21:02:22.625 215 12816.65 22.70 55105.57 88888.00 2009-08-03 21:02:22.750 215 12816.67 22.75 55105.60 88888.00 2009-08-03 21:02:22.875 215 12816.58 22.75 55105.57 88888.00 2009-08-03 21:02:23.000 215 12816.60 22.80 55105.60 88888.00 2009-08-03 21:02:23.125 215 12816.62 22.75 55105.57 88888.00 2009-08-03 21:02:23.250 215 12816.60 22.70 55105.55 88888.00 2009-08-03 21:02:23.375 215 12816.67 22.70 55105.55 88888.00 2009-08-03 21:02:23.500 215 12816.77 22.75 55105.57 88888.00 2009-08-03 21:02:23.625 215 12816.75 22.82 55105.60 88888.00 2009-08-03 21:02:23.750 215 12816.67 22.77 55105.60 88888.00 2009-08-03 21:02:23.875 215 12816.70 22.73 55105.55 88888.00 2009-08-03 21:02:24.000 215 12816.67 22.80 55105.55 88888.00 2009-08-03 21:02:24.125 215 12816.75 22.85 55105.57 88888.00 2009-08-03 21:02:24.250 215 12816.73 22.77 55105.60 88888.00 2009-08-03 21:02:24.375 215 12816.70 22.73 55105.57 88888.00 2009-08-03 21:02:24.500 215 12816.73 22.80 55105.55 88888.00 2009-08-03 21:02:24.625 215 12816.75 22.85 55105.60 88888.00 2009-08-03 21:02:24.750 215 12816.80 22.88 55105.60 88888.00 2009-08-03 21:02:24.875 215 12816.75 22.75 55105.55 88888.00 2009-08-03 21:02:25.000 215 12816.67 22.75 55105.55 88888.00 2009-08-03 21:02:25.125 215 12816.67 22.75 55105.57 88888.00 2009-08-03 21:02:25.250 215 12816.65 22.73 55105.60 88888.00 2009-08-03 21:02:25.375 215 12816.67 22.75 55105.57 88888.00 2009-08-03 21:02:25.500 215 12816.67 22.80 55105.57 88888.00 2009-08-03 21:02:25.625 215 12816.67 22.80 55105.57 88888.00 2009-08-03 21:02:25.750 215 12816.70 22.75 55105.60 88888.00 2009-08-03 21:02:25.875 215 12816.65 22.73 55105.57 88888.00 2009-08-03 21:02:26.000 215 12816.67 22.75 55105.57 88888.00 2009-08-03 21:02:26.125 215 12816.70 22.75 55105.60 88888.00 2009-08-03 21:02:26.250 215 12816.67 22.73 55105.60 88888.00 2009-08-03 21:02:26.375 215 12816.75 22.77 55105.60 88888.00 2009-08-03 21:02:26.500 215 12816.73 22.70 55105.55 88888.00 2009-08-03 21:02:26.625 215 12816.62 22.65 55105.53 88888.00 2009-08-03 21:02:26.750 215 12816.67 22.75 55105.57 88888.00 2009-08-03 21:02:26.875 215 12816.73 22.82 55105.62 88888.00 2009-08-03 21:02:27.000 215 12816.70 22.77 55105.60 88888.00 2009-08-03 21:02:27.125 215 12816.67 22.73 55105.57 88888.00 2009-08-03 21:02:27.250 215 12816.67 22.68 55105.55 88888.00 2009-08-03 21:02:27.375 215 12816.73 22.70 55105.57 88888.00 2009-08-03 21:02:27.500 215 12816.73 22.77 55105.60 88888.00 2009-08-03 21:02:27.625 215 12816.73 22.80 55105.57 88888.00 2009-08-03 21:02:27.750 215 12816.70 22.77 55105.60 88888.00 2009-08-03 21:02:27.875 215 12816.73 22.75 55105.60 88888.00 2009-08-03 21:02:28.000 215 12816.77 22.73 55105.62 88888.00 2009-08-03 21:02:28.125 215 12816.75 22.73 55105.60 88888.00 2009-08-03 21:02:28.250 215 12816.77 22.68 55105.57 88888.00 2009-08-03 21:02:28.375 215 12816.80 22.70 55105.62 88888.00 2009-08-03 21:02:28.500 215 12816.73 22.75 55105.60 88888.00 2009-08-03 21:02:28.625 215 12816.70 22.80 55105.62 88888.00 2009-08-03 21:02:28.750 215 12816.73 22.75 55105.62 88888.00 2009-08-03 21:02:28.875 215 12816.83 22.77 55105.60 88888.00 2009-08-03 21:02:29.000 215 12816.85 22.77 55105.60 88888.00 2009-08-03 21:02:29.125 215 12816.80 22.70 55105.60 88888.00 2009-08-03 21:02:29.250 215 12816.70 22.70 55105.57 88888.00 2009-08-03 21:02:29.375 215 12816.70 22.73 55105.57 88888.00 2009-08-03 21:02:29.500 215 12816.75 22.73 55105.57 88888.00 2009-08-03 21:02:29.625 215 12816.77 22.73 55105.57 88888.00 2009-08-03 21:02:29.750 215 12816.77 22.70 55105.62 88888.00 2009-08-03 21:02:29.875 215 12816.77 22.73 55105.60 88888.00 2009-08-03 21:02:30.000 215 12816.77 22.75 55105.62 88888.00 2009-08-03 21:02:30.125 215 12816.77 22.77 55105.65 88888.00 2009-08-03 21:02:30.250 215 12816.77 22.77 55105.62 88888.00 2009-08-03 21:02:30.375 215 12816.80 22.73 55105.57 88888.00 2009-08-03 21:02:30.500 215 12816.73 22.68 55105.55 88888.00 2009-08-03 21:02:30.625 215 12816.70 22.68 55105.57 88888.00 2009-08-03 21:02:30.750 215 12816.73 22.70 55105.60 88888.00 2009-08-03 21:02:30.875 215 12816.70 22.73 55105.62 88888.00 2009-08-03 21:02:31.000 215 12816.73 22.77 55105.62 88888.00 2009-08-03 21:02:31.125 215 12816.70 22.75 55105.60 88888.00 2009-08-03 21:02:31.250 215 12816.67 22.68 55105.60 88888.00 2009-08-03 21:02:31.375 215 12816.70 22.73 55105.60 88888.00 2009-08-03 21:02:31.500 215 12816.75 22.73 55105.60 88888.00 2009-08-03 21:02:31.625 215 12816.75 22.75 55105.60 88888.00 2009-08-03 21:02:31.750 215 12816.77 22.82 55105.62 88888.00 2009-08-03 21:02:31.875 215 12816.83 22.77 55105.62 88888.00 2009-08-03 21:02:32.000 215 12816.77 22.70 55105.55 88888.00 2009-08-03 21:02:32.125 215 12816.75 22.75 55105.55 88888.00 2009-08-03 21:02:32.250 215 12816.73 22.73 55105.62 88888.00 2009-08-03 21:02:32.375 215 12816.70 22.68 55105.60 88888.00 2009-08-03 21:02:32.500 215 12816.70 22.60 55105.57 88888.00 2009-08-03 21:02:32.625 215 12816.73 22.65 55105.57 88888.00 2009-08-03 21:02:32.750 215 12816.77 22.73 55105.62 88888.00 2009-08-03 21:02:32.875 215 12816.80 22.75 55105.60 88888.00 2009-08-03 21:02:33.000 215 12816.73 22.65 55105.57 88888.00 2009-08-03 21:02:33.125 215 12816.70 22.60 55105.55 88888.00 2009-08-03 21:02:33.250 215 12816.65 22.62 55105.55 88888.00 2009-08-03 21:02:33.375 215 12816.67 22.65 55105.55 88888.00 2009-08-03 21:02:33.500 215 12816.75 22.70 55105.57 88888.00 2009-08-03 21:02:33.625 215 12816.80 22.70 55105.55 88888.00 2009-08-03 21:02:33.750 215 12816.83 22.68 55105.57 88888.00 2009-08-03 21:02:33.875 215 12816.80 22.73 55105.57 88888.00 2009-08-03 21:02:34.000 215 12816.88 22.77 55105.57 88888.00 2009-08-03 21:02:34.125 215 12816.88 22.77 55105.57 88888.00 2009-08-03 21:02:34.250 215 12816.85 22.73 55105.60 88888.00 2009-08-03 21:02:34.375 215 12816.85 22.68 55105.57 88888.00 2009-08-03 21:02:34.500 215 12816.83 22.68 55105.57 88888.00 2009-08-03 21:02:34.625 215 12816.80 22.70 55105.57 88888.00 2009-08-03 21:02:34.750 215 12816.83 22.77 55105.60 88888.00 2009-08-03 21:02:34.875 215 12816.83 22.73 55105.57 88888.00 2009-08-03 21:02:35.000 215 12816.83 22.70 55105.57 88888.00 2009-08-03 21:02:35.125 215 12816.83 22.70 55105.60 88888.00 2009-08-03 21:02:35.250 215 12816.80 22.65 55105.55 88888.00 2009-08-03 21:02:35.375 215 12816.80 22.68 55105.57 88888.00 2009-08-03 21:02:35.500 215 12816.85 22.73 55105.57 88888.00 2009-08-03 21:02:35.625 215 12816.88 22.75 55105.60 88888.00 2009-08-03 21:02:35.750 215 12816.85 22.73 55105.60 88888.00 2009-08-03 21:02:35.875 215 12816.85 22.65 55105.55 88888.00 2009-08-03 21:02:36.000 215 12816.85 22.65 55105.53 88888.00 2009-08-03 21:02:36.125 215 12816.90 22.65 55105.55 88888.00 2009-08-03 21:02:36.250 215 12816.90 22.73 55105.55 88888.00 2009-08-03 21:02:36.375 215 12816.95 22.73 55105.57 88888.00 2009-08-03 21:02:36.500 215 12816.98 22.68 55105.55 88888.00 2009-08-03 21:02:36.625 215 12816.92 22.57 55105.53 88888.00 2009-08-03 21:02:36.750 215 12816.88 22.60 55105.53 88888.00 2009-08-03 21:02:36.875 215 12816.92 22.73 55105.55 88888.00 2009-08-03 21:02:37.000 215 12816.98 22.70 55105.57 88888.00 2009-08-03 21:02:37.125 215 12816.95 22.65 55105.57 88888.00 2009-08-03 21:02:37.250 215 12816.88 22.55 55105.53 88888.00 2009-08-03 21:02:37.375 215 12816.83 22.55 55105.53 88888.00 2009-08-03 21:02:37.500 215 12816.85 22.60 55105.55 88888.00 2009-08-03 21:02:37.625 215 12816.85 22.62 55105.55 88888.00 2009-08-03 21:02:37.750 215 12816.92 22.60 55105.55 88888.00 2009-08-03 21:02:37.875 215 12816.92 22.65 55105.57 88888.00 2009-08-03 21:02:38.000 215 12816.92 22.68 55105.60 88888.00 2009-08-03 21:02:38.125 215 12816.92 22.70 55105.62 88888.00 2009-08-03 21:02:38.250 215 12816.90 22.70 55105.60 88888.00 2009-08-03 21:02:38.375 215 12816.85 22.73 55105.60 88888.00 2009-08-03 21:02:38.500 215 12816.77 22.70 55105.55 88888.00 2009-08-03 21:02:38.625 215 12816.80 22.65 55105.53 88888.00 2009-08-03 21:02:38.750 215 12816.80 22.60 55105.53 88888.00 2009-08-03 21:02:38.875 215 12816.77 22.57 55105.57 88888.00 2009-08-03 21:02:39.000 215 12816.80 22.70 55105.62 88888.00 2009-08-03 21:02:39.125 215 12816.88 22.75 55105.62 88888.00 2009-08-03 21:02:39.250 215 12816.88 22.70 55105.62 88888.00 2009-08-03 21:02:39.375 215 12816.88 22.68 55105.60 88888.00 2009-08-03 21:02:39.500 215 12816.88 22.62 55105.57 88888.00 2009-08-03 21:02:39.625 215 12816.83 22.57 55105.55 88888.00 2009-08-03 21:02:39.750 215 12816.83 22.62 55105.55 88888.00 2009-08-03 21:02:39.875 215 12816.80 22.68 55105.57 88888.00 2009-08-03 21:02:40.000 215 12816.77 22.68 55105.55 88888.00 2009-08-03 21:02:40.125 215 12816.77 22.68 55105.57 88888.00 2009-08-03 21:02:40.250 215 12816.75 22.55 55105.55 88888.00 2009-08-03 21:02:40.375 215 12816.83 22.62 55105.57 88888.00 2009-08-03 21:02:40.500 215 12816.83 22.62 55105.57 88888.00 2009-08-03 21:02:40.625 215 12816.83 22.68 55105.60 88888.00 2009-08-03 21:02:40.750 215 12816.85 22.68 55105.60 88888.00 2009-08-03 21:02:40.875 215 12816.83 22.65 55105.60 88888.00 2009-08-03 21:02:41.000 215 12816.77 22.65 55105.57 88888.00 2009-08-03 21:02:41.125 215 12816.83 22.62 55105.57 88888.00 2009-08-03 21:02:41.250 215 12816.83 22.57 55105.57 88888.00 2009-08-03 21:02:41.375 215 12816.83 22.60 55105.57 88888.00 2009-08-03 21:02:41.500 215 12816.80 22.60 55105.53 88888.00 2009-08-03 21:02:41.625 215 12816.80 22.60 55105.55 88888.00 2009-08-03 21:02:41.750 215 12816.85 22.68 55105.60 88888.00 2009-08-03 21:02:41.875 215 12816.88 22.70 55105.57 88888.00 2009-08-03 21:02:42.000 215 12816.88 22.62 55105.53 88888.00 2009-08-03 21:02:42.125 215 12816.83 22.60 55105.57 88888.00 2009-08-03 21:02:42.250 215 12816.80 22.57 55105.57 88888.00 2009-08-03 21:02:42.375 215 12816.88 22.60 55105.55 88888.00 2009-08-03 21:02:42.500 215 12816.88 22.60 55105.55 88888.00 2009-08-03 21:02:42.625 215 12816.85 22.60 55105.57 88888.00 2009-08-03 21:02:42.750 215 12816.85 22.60 55105.57 88888.00 2009-08-03 21:02:42.875 215 12816.85 22.57 55105.53 88888.00 2009-08-03 21:02:43.000 215 12816.88 22.60 55105.50 88888.00 2009-08-03 21:02:43.125 215 12816.90 22.65 55105.55 88888.00 2009-08-03 21:02:43.250 215 12816.92 22.60 55105.57 88888.00 2009-08-03 21:02:43.375 215 12816.88 22.57 55105.55 88888.00 2009-08-03 21:02:43.500 215 12816.90 22.62 55105.57 88888.00 2009-08-03 21:02:43.625 215 12816.90 22.57 55105.55 88888.00 2009-08-03 21:02:43.750 215 12816.88 22.60 55105.55 88888.00 2009-08-03 21:02:43.875 215 12816.90 22.55 55105.55 88888.00 2009-08-03 21:02:44.000 215 12816.95 22.52 55105.55 88888.00 2009-08-03 21:02:44.125 215 12816.95 22.55 55105.60 88888.00 2009-08-03 21:02:44.250 215 12817.02 22.60 55105.60 88888.00 2009-08-03 21:02:44.375 215 12817.00 22.60 55105.60 88888.00 2009-08-03 21:02:44.500 215 12816.98 22.57 55105.57 88888.00 2009-08-03 21:02:44.625 215 12816.92 22.50 55105.55 88888.00 2009-08-03 21:02:44.750 215 12816.88 22.48 55105.50 88888.00 2009-08-03 21:02:44.875 215 12816.90 22.50 55105.53 88888.00 2009-08-03 21:02:45.000 215 12816.95 22.52 55105.53 88888.00 2009-08-03 21:02:45.125 215 12816.90 22.50 55105.55 88888.00 2009-08-03 21:02:45.250 215 12816.83 22.45 55105.55 88888.00 2009-08-03 21:02:45.375 215 12816.90 22.50 55105.57 88888.00 2009-08-03 21:02:45.500 215 12816.98 22.62 55105.60 88888.00 2009-08-03 21:02:45.625 215 12817.02 22.65 55105.60 88888.00 2009-08-03 21:02:45.750 215 12817.00 22.60 55105.57 88888.00 2009-08-03 21:02:45.875 215 12816.98 22.55 55105.57 88888.00 2009-08-03 21:02:46.000 215 12817.00 22.55 55105.55 88888.00 2009-08-03 21:02:46.125 215 12817.05 22.57 55105.60 88888.00 2009-08-03 21:02:46.250 215 12817.08 22.62 55105.60 88888.00 2009-08-03 21:02:46.375 215 12817.08 22.60 55105.62 88888.00 2009-08-03 21:02:46.500 215 12817.05 22.70 55105.57 88888.00 2009-08-03 21:02:46.625 215 12817.00 22.68 55105.57 88888.00 2009-08-03 21:02:46.750 215 12816.95 22.65 55105.57 88888.00 2009-08-03 21:02:46.875 215 12816.90 22.57 55105.57 88888.00 2009-08-03 21:02:47.000 215 12816.98 22.55 55105.53 88888.00 2009-08-03 21:02:47.125 215 12817.02 22.57 55105.57 88888.00 2009-08-03 21:02:47.250 215 12817.02 22.55 55105.55 88888.00 2009-08-03 21:02:47.375 215 12816.95 22.55 55105.55 88888.00 2009-08-03 21:02:47.500 215 12817.00 22.57 55105.55 88888.00 2009-08-03 21:02:47.625 215 12817.02 22.55 55105.55 88888.00 2009-08-03 21:02:47.750 215 12817.05 22.55 55105.57 88888.00 2009-08-03 21:02:47.875 215 12817.02 22.52 55105.57 88888.00 2009-08-03 21:02:48.000 215 12816.95 22.48 55105.55 88888.00 2009-08-03 21:02:48.125 215 12816.90 22.50 55105.57 88888.00 2009-08-03 21:02:48.250 215 12816.90 22.55 55105.60 88888.00 2009-08-03 21:02:48.375 215 12816.90 22.50 55105.55 88888.00 2009-08-03 21:02:48.500 215 12816.92 22.50 55105.55 88888.00 2009-08-03 21:02:48.625 215 12816.92 22.52 55105.57 88888.00 2009-08-03 21:02:48.750 215 12816.98 22.55 55105.55 88888.00 2009-08-03 21:02:48.875 215 12816.95 22.57 55105.55 88888.00 2009-08-03 21:02:49.000 215 12816.90 22.57 55105.53 88888.00 2009-08-03 21:02:49.125 215 12816.95 22.55 55105.55 88888.00 2009-08-03 21:02:49.250 215 12816.95 22.55 55105.55 88888.00 2009-08-03 21:02:49.375 215 12816.92 22.55 55105.55 88888.00 2009-08-03 21:02:49.500 215 12816.92 22.57 55105.55 88888.00 2009-08-03 21:02:49.625 215 12816.98 22.52 55105.55 88888.00 2009-08-03 21:02:49.750 215 12816.98 22.57 55105.55 88888.00 2009-08-03 21:02:49.875 215 12816.95 22.55 55105.53 88888.00 2009-08-03 21:02:50.000 215 12816.95 22.55 55105.53 88888.00 2009-08-03 21:02:50.125 215 12816.98 22.50 55105.50 88888.00 2009-08-03 21:02:50.250 215 12816.98 22.50 55105.53 88888.00 2009-08-03 21:02:50.375 215 12817.05 22.52 55105.53 88888.00 2009-08-03 21:02:50.500 215 12817.10 22.57 55105.53 88888.00 2009-08-03 21:02:50.625 215 12817.02 22.52 55105.53 88888.00 2009-08-03 21:02:50.750 215 12816.98 22.48 55105.50 88888.00 2009-08-03 21:02:50.875 215 12817.00 22.50 55105.50 88888.00 2009-08-03 21:02:51.000 215 12816.98 22.48 55105.50 88888.00 2009-08-03 21:02:51.125 215 12817.00 22.45 55105.50 88888.00 2009-08-03 21:02:51.250 215 12817.00 22.45 55105.50 88888.00 2009-08-03 21:02:51.375 215 12817.02 22.50 55105.53 88888.00 2009-08-03 21:02:51.500 215 12817.02 22.57 55105.57 88888.00 2009-08-03 21:02:51.625 215 12817.02 22.62 55105.57 88888.00 2009-08-03 21:02:51.750 215 12817.05 22.60 55105.57 88888.00 2009-08-03 21:02:51.875 215 12817.02 22.50 55105.50 88888.00 2009-08-03 21:02:52.000 215 12817.00 22.50 55105.50 88888.00 2009-08-03 21:02:52.125 215 12817.00 22.55 55105.53 88888.00 2009-08-03 21:02:52.250 215 12817.00 22.52 55105.50 88888.00 2009-08-03 21:02:52.375 215 12817.00 22.55 55105.50 88888.00 2009-08-03 21:02:52.500 215 12817.05 22.50 55105.50 88888.00 2009-08-03 21:02:52.625 215 12817.02 22.50 55105.50 88888.00 2009-08-03 21:02:52.750 215 12817.05 22.55 55105.53 88888.00 2009-08-03 21:02:52.875 215 12817.05 22.57 55105.53 88888.00 2009-08-03 21:02:53.000 215 12817.00 22.60 55105.53 88888.00 2009-08-03 21:02:53.125 215 12816.92 22.55 55105.50 88888.00 2009-08-03 21:02:53.250 215 12816.95 22.50 55105.50 88888.00 2009-08-03 21:02:53.375 215 12817.00 22.48 55105.53 88888.00 2009-08-03 21:02:53.500 215 12816.95 22.52 55105.55 88888.00 2009-08-03 21:02:53.625 215 12816.95 22.48 55105.53 88888.00 2009-08-03 21:02:53.750 215 12816.98 22.52 55105.53 88888.00 2009-08-03 21:02:53.875 215 12816.98 22.52 55105.55 88888.00 2009-08-03 21:02:54.000 215 12816.98 22.55 55105.57 88888.00 2009-08-03 21:02:54.125 215 12816.98 22.52 55105.55 88888.00 2009-08-03 21:02:54.250 215 12817.08 22.57 55105.57 88888.00 2009-08-03 21:02:54.375 215 12817.10 22.55 55105.55 88888.00 2009-08-03 21:02:54.500 215 12817.15 22.50 55105.55 88888.00 2009-08-03 21:02:54.625 215 12817.10 22.45 55105.50 88888.00 2009-08-03 21:02:54.750 215 12817.05 22.43 55105.47 88888.00 2009-08-03 21:02:54.875 215 12816.98 22.48 55105.53 88888.00 2009-08-03 21:02:55.000 215 12817.02 22.52 55105.57 88888.00 2009-08-03 21:02:55.125 215 12817.05 22.55 55105.57 88888.00 2009-08-03 21:02:55.250 215 12817.05 22.55 55105.60 88888.00 2009-08-03 21:02:55.375 215 12817.05 22.55 55105.57 88888.00 2009-08-03 21:02:55.500 215 12817.02 22.50 55105.53 88888.00 2009-08-03 21:02:55.625 215 12817.02 22.48 55105.55 88888.00 2009-08-03 21:02:55.750 215 12817.08 22.52 55105.55 88888.00 2009-08-03 21:02:55.875 215 12817.17 22.57 55105.57 88888.00 2009-08-03 21:02:56.000 215 12817.10 22.55 55105.55 88888.00 2009-08-03 21:02:56.125 215 12817.02 22.52 55105.53 88888.00 2009-08-03 21:02:56.250 215 12816.98 22.52 55105.55 88888.00 2009-08-03 21:02:56.375 215 12817.05 22.55 55105.55 88888.00 2009-08-03 21:02:56.500 215 12816.98 22.48 55105.53 88888.00 2009-08-03 21:02:56.625 215 12816.92 22.48 55105.53 88888.00 2009-08-03 21:02:56.750 215 12816.95 22.45 55105.50 88888.00 2009-08-03 21:02:56.875 215 12816.98 22.43 55105.50 88888.00 2009-08-03 21:02:57.000 215 12817.08 22.52 55105.55 88888.00 2009-08-03 21:02:57.125 215 12817.15 22.60 55105.57 88888.00 2009-08-03 21:02:57.250 215 12817.05 22.57 55105.57 88888.00 2009-08-03 21:02:57.375 215 12816.98 22.55 55105.53 88888.00 2009-08-03 21:02:57.500 215 12816.98 22.50 55105.55 88888.00 2009-08-03 21:02:57.625 215 12817.00 22.52 55105.55 88888.00 2009-08-03 21:02:57.750 215 12817.05 22.55 55105.55 88888.00 2009-08-03 21:02:57.875 215 12817.12 22.60 55105.57 88888.00 2009-08-03 21:02:58.000 215 12817.08 22.60 55105.57 88888.00 2009-08-03 21:02:58.125 215 12817.10 22.62 55105.57 88888.00 2009-08-03 21:02:58.250 215 12817.05 22.55 55105.55 88888.00 2009-08-03 21:02:58.375 215 12817.02 22.55 55105.53 88888.00 2009-08-03 21:02:58.500 215 12816.98 22.48 55105.53 88888.00 2009-08-03 21:02:58.625 215 12817.05 22.50 55105.50 88888.00 2009-08-03 21:02:58.750 215 12817.12 22.52 55105.55 88888.00 2009-08-03 21:02:58.875 215 12817.08 22.55 55105.55 88888.00 2009-08-03 21:02:59.000 215 12817.02 22.48 55105.50 88888.00 2009-08-03 21:02:59.125 215 12816.95 22.50 55105.53 88888.00 2009-08-03 21:02:59.250 215 12816.98 22.50 55105.53 88888.00 2009-08-03 21:02:59.375 215 12817.02 22.50 55105.53 88888.00 2009-08-03 21:02:59.500 215 12817.12 22.57 55105.55 88888.00 2009-08-03 21:02:59.625 215 12817.17 22.60 55105.55 88888.00 2009-08-03 21:02:59.750 215 12817.12 22.57 55105.55 88888.00 2009-08-03 21:02:59.875 215 12817.10 22.52 55105.50 88888.00 2009-08-03 21:03:00.000 215 12817.12 22.60 55105.53 88888.00 2009-08-03 21:03:00.125 215 12817.15 22.68 55105.57 88888.00 2009-08-03 21:03:00.250 215 12817.12 22.65 55105.55 88888.00 2009-08-03 21:03:00.375 215 12817.08 22.57 55105.50 88888.00 2009-08-03 21:03:00.500 215 12817.02 22.50 55105.50 88888.00 2009-08-03 21:03:00.625 215 12817.10 22.52 55105.57 88888.00 2009-08-03 21:03:00.750 215 12817.12 22.52 55105.55 88888.00 2009-08-03 21:03:00.875 215 12817.12 22.55 55105.55 88888.00 2009-08-03 21:03:01.000 215 12817.17 22.52 55105.47 88888.00 2009-08-03 21:03:01.125 215 12817.17 22.50 55105.50 88888.00 2009-08-03 21:03:01.250 215 12817.10 22.50 55105.53 88888.00 2009-08-03 21:03:01.375 215 12817.15 22.57 55105.53 88888.00 2009-08-03 21:03:01.500 215 12817.15 22.57 55105.53 88888.00 2009-08-03 21:03:01.625 215 12817.10 22.52 55105.47 88888.00 2009-08-03 21:03:01.750 215 12817.12 22.55 55105.55 88888.00 2009-08-03 21:03:01.875 215 12817.20 22.62 55105.57 88888.00 2009-08-03 21:03:02.000 215 12817.20 22.62 55105.55 88888.00 2009-08-03 21:03:02.125 215 12817.15 22.57 55105.57 88888.00 2009-08-03 21:03:02.250 215 12817.12 22.60 55105.57 88888.00 2009-08-03 21:03:02.375 215 12817.10 22.57 55105.55 88888.00 2009-08-03 21:03:02.500 215 12817.10 22.62 55105.55 88888.00 2009-08-03 21:03:02.625 215 12817.17 22.65 55105.57 88888.00 2009-08-03 21:03:02.750 215 12817.20 22.62 55105.55 88888.00 2009-08-03 21:03:02.875 215 12817.10 22.55 55105.53 88888.00 2009-08-03 21:03:03.000 215 12817.12 22.50 55105.53 88888.00 2009-08-03 21:03:03.125 215 12817.12 22.55 55105.53 88888.00 2009-08-03 21:03:03.250 215 12817.08 22.57 55105.57 88888.00 2009-08-03 21:03:03.375 215 12817.05 22.52 55105.53 88888.00 2009-08-03 21:03:03.500 215 12817.08 22.55 55105.53 88888.00 2009-08-03 21:03:03.625 215 12817.12 22.57 55105.53 88888.00 2009-08-03 21:03:03.750 215 12817.17 22.60 55105.57 88888.00 2009-08-03 21:03:03.875 215 12817.17 22.60 55105.53 88888.00 2009-08-03 21:03:04.000 215 12817.15 22.60 55105.53 88888.00 2009-08-03 21:03:04.125 215 12817.15 22.57 55105.55 88888.00 2009-08-03 21:03:04.250 215 12817.12 22.50 55105.53 88888.00 2009-08-03 21:03:04.375 215 12817.20 22.52 55105.53 88888.00 2009-08-03 21:03:04.500 215 12817.17 22.57 55105.50 88888.00 2009-08-03 21:03:04.625 215 12817.15 22.57 55105.53 88888.00 2009-08-03 21:03:04.750 215 12817.17 22.57 55105.50 88888.00 2009-08-03 21:03:04.875 215 12817.20 22.52 55105.50 88888.00 2009-08-03 21:03:05.000 215 12817.17 22.50 55105.47 88888.00 2009-08-03 21:03:05.125 215 12817.12 22.55 55105.53 88888.00 2009-08-03 21:03:05.250 215 12817.05 22.65 55105.57 88888.00 2009-08-03 21:03:05.375 215 12817.08 22.65 55105.55 88888.00 2009-08-03 21:03:05.500 215 12817.12 22.60 55105.53 88888.00 2009-08-03 21:03:05.625 215 12817.20 22.62 55105.53 88888.00 2009-08-03 21:03:05.750 215 12817.23 22.62 55105.55 88888.00 2009-08-03 21:03:05.875 215 12817.12 22.57 55105.55 88888.00 2009-08-03 21:03:06.000 215 12817.10 22.60 55105.55 88888.00 2009-08-03 21:03:06.125 215 12817.17 22.62 55105.55 88888.00 2009-08-03 21:03:06.250 215 12817.12 22.57 55105.53 88888.00 2009-08-03 21:03:06.375 215 12817.08 22.52 55105.53 88888.00 2009-08-03 21:03:06.500 215 12817.05 22.55 55105.55 88888.00 2009-08-03 21:03:06.625 215 12817.08 22.55 55105.53 88888.00 2009-08-03 21:03:06.750 215 12817.12 22.48 55105.50 88888.00 2009-08-03 21:03:06.875 215 12817.17 22.55 55105.55 88888.00 2009-08-03 21:03:07.000 215 12817.10 22.60 55105.53 88888.00 2009-08-03 21:03:07.125 215 12817.02 22.55 55105.50 88888.00 2009-08-03 21:03:07.250 215 12817.08 22.57 55105.55 88888.00 2009-08-03 21:03:07.375 215 12817.08 22.57 55105.53 88888.00 2009-08-03 21:03:07.500 215 12817.00 22.57 55105.47 88888.00 2009-08-03 21:03:07.625 215 12817.02 22.55 55105.50 88888.00 2009-08-03 21:03:07.750 215 12817.12 22.55 55105.53 88888.00 2009-08-03 21:03:07.875 215 12817.12 22.60 55105.53 88888.00 2009-08-03 21:03:08.000 215 12817.12 22.62 55105.55 88888.00 2009-08-03 21:03:08.125 215 12817.08 22.55 55105.55 88888.00 2009-08-03 21:03:08.250 215 12817.02 22.52 55105.53 88888.00 2009-08-03 21:03:08.375 215 12817.08 22.55 55105.53 88888.00 2009-08-03 21:03:08.500 215 12817.17 22.60 55105.53 88888.00 2009-08-03 21:03:08.625 215 12817.20 22.62 55105.55 88888.00 2009-08-03 21:03:08.750 215 12817.10 22.57 55105.55 88888.00 2009-08-03 21:03:08.875 215 12817.08 22.52 55105.50 88888.00 2009-08-03 21:03:09.000 215 12817.05 22.55 55105.50 88888.00 2009-08-03 21:03:09.125 215 12817.08 22.60 55105.53 88888.00 2009-08-03 21:03:09.250 215 12817.08 22.55 55105.55 88888.00 2009-08-03 21:03:09.375 215 12817.12 22.57 55105.53 88888.00 2009-08-03 21:03:09.500 215 12817.20 22.60 55105.53 88888.00 2009-08-03 21:03:09.625 215 12817.23 22.65 55105.55 88888.00 2009-08-03 21:03:09.750 215 12817.27 22.70 55105.57 88888.00 2009-08-03 21:03:09.875 215 12817.23 22.65 55105.57 88888.00 2009-08-03 21:03:10.000 215 12817.12 22.57 55105.53 88888.00 2009-08-03 21:03:10.125 215 12817.12 22.55 55105.50 88888.00 2009-08-03 21:03:10.250 215 12817.20 22.55 55105.55 88888.00 2009-08-03 21:03:10.375 215 12817.25 22.52 55105.53 88888.00 2009-08-03 21:03:10.500 215 12817.23 22.50 55105.53 88888.00 2009-08-03 21:03:10.625 215 12817.15 22.55 55105.55 88888.00 2009-08-03 21:03:10.750 215 12817.15 22.55 55105.57 88888.00 2009-08-03 21:03:10.875 215 12817.17 22.57 55105.55 88888.00 2009-08-03 21:03:11.000 215 12817.20 22.57 55105.55 88888.00 2009-08-03 21:03:11.125 215 12817.25 22.62 55105.62 88888.00 2009-08-03 21:03:11.250 215 12817.20 22.60 55105.57 88888.00 2009-08-03 21:03:11.375 215 12817.20 22.52 55105.53 88888.00 2009-08-03 21:03:11.500 215 12817.23 22.55 55105.55 88888.00 2009-08-03 21:03:11.625 215 12817.20 22.60 55105.57 88888.00 2009-08-03 21:03:11.750 215 12817.17 22.60 55105.57 88888.00 2009-08-03 21:03:11.875 215 12817.10 22.52 55105.53 88888.00 2009-08-03 21:03:12.000 215 12817.20 22.52 55105.55 88888.00 2009-08-03 21:03:12.125 215 12817.20 22.62 55105.57 88888.00 2009-08-03 21:03:12.250 215 12817.12 22.60 55105.55 88888.00 2009-08-03 21:03:12.375 215 12817.12 22.60 55105.55 88888.00 2009-08-03 21:03:12.500 215 12817.20 22.65 55105.57 88888.00 2009-08-03 21:03:12.625 215 12817.23 22.62 55105.57 88888.00 2009-08-03 21:03:12.750 215 12817.20 22.57 55105.55 88888.00 2009-08-03 21:03:12.875 215 12817.17 22.55 55105.53 88888.00 2009-08-03 21:03:13.000 215 12817.20 22.57 55105.55 88888.00 2009-08-03 21:03:13.125 215 12817.23 22.52 55105.55 88888.00 2009-08-03 21:03:13.250 215 12817.15 22.43 55105.55 88888.00 2009-08-03 21:03:13.375 215 12817.23 22.52 55105.57 88888.00 2009-08-03 21:03:13.500 215 12817.20 22.55 55105.55 88888.00 2009-08-03 21:03:13.625 215 12817.23 22.57 55105.57 88888.00 2009-08-03 21:03:13.750 215 12817.30 22.60 55105.57 88888.00 2009-08-03 21:03:13.875 215 12817.25 22.57 55105.55 88888.00 2009-08-03 21:03:14.000 215 12817.20 22.55 55105.50 88888.00 2009-08-03 21:03:14.125 215 12817.20 22.55 55105.53 88888.00 2009-08-03 21:03:14.250 215 12817.20 22.57 55105.53 88888.00 2009-08-03 21:03:14.375 215 12817.17 22.52 55105.50 88888.00 2009-08-03 21:03:14.500 215 12817.15 22.52 55105.50 88888.00 2009-08-03 21:03:14.625 215 12817.12 22.48 55105.47 88888.00 2009-08-03 21:03:14.750 215 12817.15 22.50 55105.50 88888.00 2009-08-03 21:03:14.875 215 12817.20 22.57 55105.50 88888.00 2009-08-03 21:03:15.000 215 12817.25 22.60 55105.50 88888.00 2009-08-03 21:03:15.125 215 12817.27 22.57 55105.53 88888.00 2009-08-03 21:03:15.250 215 12817.17 22.50 55105.53 88888.00 2009-08-03 21:03:15.375 215 12817.20 22.57 55105.55 88888.00 2009-08-03 21:03:15.500 215 12817.20 22.60 55105.53 88888.00 2009-08-03 21:03:15.625 215 12817.17 22.57 55105.53 88888.00 2009-08-03 21:03:15.750 215 12817.23 22.57 55105.53 88888.00 2009-08-03 21:03:15.875 215 12817.25 22.62 55105.55 88888.00 2009-08-03 21:03:16.000 215 12817.25 22.62 55105.55 88888.00 2009-08-03 21:03:16.125 215 12817.20 22.60 55105.53 88888.00 2009-08-03 21:03:16.250 215 12817.25 22.57 55105.53 88888.00 2009-08-03 21:03:16.375 215 12817.27 22.52 55105.50 88888.00 2009-08-03 21:03:16.500 215 12817.27 22.55 55105.53 88888.00 2009-08-03 21:03:16.625 215 12817.23 22.55 55105.53 88888.00 2009-08-03 21:03:16.750 215 12817.17 22.50 55105.55 88888.00 2009-08-03 21:03:16.875 215 12817.23 22.55 55105.55 88888.00 2009-08-03 21:03:17.000 215 12817.23 22.60 55105.55 88888.00 2009-08-03 21:03:17.125 215 12817.23 22.65 55105.57 88888.00 2009-08-03 21:03:17.250 215 12817.20 22.55 55105.53 88888.00 2009-08-03 21:03:17.375 215 12817.23 22.50 55105.50 88888.00 2009-08-03 21:03:17.500 215 12817.23 22.52 55105.53 88888.00 2009-08-03 21:03:17.625 215 12817.25 22.55 55105.53 88888.00 2009-08-03 21:03:17.750 215 12817.23 22.57 55105.53 88888.00 2009-08-03 21:03:17.875 215 12817.27 22.55 55105.53 88888.00 2009-08-03 21:03:18.000 215 12817.33 22.52 55105.53 88888.00 2009-08-03 21:03:18.125 215 12817.27 22.52 55105.50 88888.00 2009-08-03 21:03:18.250 215 12817.25 22.60 55105.57 88888.00 2009-08-03 21:03:18.375 215 12817.33 22.57 55105.55 88888.00 2009-08-03 21:03:18.500 215 12817.30 22.50 55105.53 88888.00 2009-08-03 21:03:18.625 215 12817.23 22.57 55105.55 88888.00 2009-08-03 21:03:18.750 215 12817.33 22.68 55105.57 88888.00 2009-08-03 21:03:18.875 215 12817.35 22.65 55105.60 88888.00 2009-08-03 21:03:19.000 215 12817.33 22.60 55105.55 88888.00 2009-08-03 21:03:19.125 215 12817.33 22.57 55105.55 88888.00 2009-08-03 21:03:19.250 215 12817.27 22.55 55105.57 88888.00 2009-08-03 21:03:19.375 215 12817.23 22.50 55105.55 88888.00 2009-08-03 21:03:19.500 215 12817.20 22.45 55105.53 88888.00 2009-08-03 21:03:19.625 215 12817.30 22.48 55105.50 88888.00 2009-08-03 21:03:19.750 215 12817.35 22.52 55105.53 88888.00 2009-08-03 21:03:19.875 215 12817.40 22.55 55105.50 88888.00 2009-08-03 21:03:20.000 215 12817.38 22.52 55105.50 88888.00 2009-08-03 21:03:20.125 215 12817.30 22.57 55105.55 88888.00 2009-08-03 21:03:20.250 215 12817.33 22.57 55105.55 88888.00 2009-08-03 21:03:20.375 215 12817.38 22.57 55105.55 88888.00 2009-08-03 21:03:20.500 215 12817.33 22.55 55105.55 88888.00 2009-08-03 21:03:20.625 215 12817.33 22.57 55105.55 88888.00 2009-08-03 21:03:20.750 215 12817.38 22.52 55105.53 88888.00 2009-08-03 21:03:20.875 215 12817.42 22.60 55105.57 88888.00 2009-08-03 21:03:21.000 215 12817.42 22.57 55105.57 88888.00 2009-08-03 21:03:21.125 215 12817.42 22.48 55105.55 88888.00 2009-08-03 21:03:21.250 215 12817.38 22.48 55105.50 88888.00 2009-08-03 21:03:21.375 215 12817.40 22.52 55105.53 88888.00 2009-08-03 21:03:21.500 215 12817.40 22.52 55105.55 88888.00 2009-08-03 21:03:21.625 215 12817.40 22.57 55105.57 88888.00 2009-08-03 21:03:21.750 215 12817.35 22.57 55105.55 88888.00 2009-08-03 21:03:21.875 215 12817.27 22.55 55105.53 88888.00 2009-08-03 21:03:22.000 215 12817.30 22.55 55105.55 88888.00 2009-08-03 21:03:22.125 215 12817.33 22.57 55105.55 88888.00 2009-08-03 21:03:22.250 215 12817.33 22.55 55105.55 88888.00 2009-08-03 21:03:22.375 215 12817.35 22.57 55105.53 88888.00 2009-08-03 21:03:22.500 215 12817.35 22.62 55105.55 88888.00 2009-08-03 21:03:22.625 215 12817.38 22.62 55105.53 88888.00 2009-08-03 21:03:22.750 215 12817.38 22.57 55105.50 88888.00 2009-08-03 21:03:22.875 215 12817.38 22.55 55105.50 88888.00 2009-08-03 21:03:23.000 215 12817.48 22.57 55105.55 88888.00 2009-08-03 21:03:23.125 215 12817.48 22.57 55105.57 88888.00 2009-08-03 21:03:23.250 215 12817.45 22.60 55105.57 88888.00 2009-08-03 21:03:23.375 215 12817.40 22.57 55105.57 88888.00 2009-08-03 21:03:23.500 215 12817.38 22.55 55105.55 88888.00 2009-08-03 21:03:23.625 215 12817.40 22.60 55105.57 88888.00 2009-08-03 21:03:23.750 215 12817.45 22.62 55105.55 88888.00 2009-08-03 21:03:23.875 215 12817.42 22.57 55105.53 88888.00 2009-08-03 21:03:24.000 215 12817.38 22.52 55105.53 88888.00 2009-08-03 21:03:24.125 215 12817.38 22.48 55105.55 88888.00 2009-08-03 21:03:24.250 215 12817.40 22.55 55105.57 88888.00 2009-08-03 21:03:24.375 215 12817.33 22.55 55105.60 88888.00 2009-08-03 21:03:24.500 215 12817.30 22.48 55105.57 88888.00 2009-08-03 21:03:24.625 215 12817.33 22.50 55105.55 88888.00 2009-08-03 21:03:24.750 215 12817.40 22.60 55105.55 88888.00 2009-08-03 21:03:24.875 215 12817.42 22.60 55105.55 88888.00 2009-08-03 21:03:25.000 215 12817.35 22.50 55105.53 88888.00 2009-08-03 21:03:25.125 215 12817.35 22.45 55105.50 88888.00 2009-08-03 21:03:25.250 215 12817.30 22.45 55105.53 88888.00 2009-08-03 21:03:25.375 215 12817.27 22.50 55105.57 88888.00 2009-08-03 21:03:25.500 215 12817.35 22.50 55105.57 88888.00 2009-08-03 21:03:25.625 215 12817.42 22.52 55105.55 88888.00 2009-08-03 21:03:25.750 215 12817.48 22.57 55105.60 88888.00 2009-08-03 21:03:25.875 215 12817.48 22.60 55105.60 88888.00 2009-08-03 21:03:26.000 215 12817.45 22.60 55105.57 88888.00 2009-08-03 21:03:26.125 215 12817.38 22.57 55105.57 88888.00 2009-08-03 21:03:26.250 215 12817.35 22.55 55105.57 88888.00 2009-08-03 21:03:26.375 215 12817.38 22.55 55105.57 88888.00 2009-08-03 21:03:26.500 215 12817.38 22.55 55105.57 88888.00 2009-08-03 21:03:26.625 215 12817.42 22.52 55105.57 88888.00 2009-08-03 21:03:26.750 215 12817.35 22.48 55105.55 88888.00 2009-08-03 21:03:26.875 215 12817.30 22.50 55105.55 88888.00 2009-08-03 21:03:27.000 215 12817.35 22.62 55105.57 88888.00 2009-08-03 21:03:27.125 215 12817.40 22.65 55105.57 88888.00 2009-08-03 21:03:27.250 215 12817.33 22.57 55105.57 88888.00 2009-08-03 21:03:27.375 215 12817.38 22.52 55105.57 88888.00 2009-08-03 21:03:27.500 215 12817.42 22.50 55105.57 88888.00 2009-08-03 21:03:27.625 215 12817.45 22.50 55105.55 88888.00 2009-08-03 21:03:27.750 215 12817.42 22.50 55105.55 88888.00 2009-08-03 21:03:27.875 215 12817.38 22.52 55105.55 88888.00 2009-08-03 21:03:28.000 215 12817.38 22.60 55105.57 88888.00 2009-08-03 21:03:28.125 215 12817.40 22.57 55105.57 88888.00 2009-08-03 21:03:28.250 215 12817.40 22.55 55105.57 88888.00 2009-08-03 21:03:28.375 215 12817.40 22.52 55105.57 88888.00 2009-08-03 21:03:28.500 215 12817.38 22.50 55105.57 88888.00 2009-08-03 21:03:28.625 215 12817.38 22.48 55105.57 88888.00 2009-08-03 21:03:28.750 215 12817.40 22.55 55105.57 88888.00 2009-08-03 21:03:28.875 215 12817.45 22.62 55105.57 88888.00 2009-08-03 21:03:29.000 215 12817.48 22.62 55105.57 88888.00 2009-08-03 21:03:29.125 215 12817.45 22.62 55105.60 88888.00 2009-08-03 21:03:29.250 215 12817.38 22.57 55105.60 88888.00 2009-08-03 21:03:29.375 215 12817.38 22.52 55105.57 88888.00 2009-08-03 21:03:29.500 215 12817.35 22.50 55105.55 88888.00 2009-08-03 21:03:29.625 215 12817.45 22.55 55105.55 88888.00 2009-08-03 21:03:29.750 215 12817.45 22.57 55105.60 88888.00 2009-08-03 21:03:29.875 215 12817.45 22.62 55105.62 88888.00 2009-08-03 21:03:30.000 215 12817.45 22.60 55105.60 88888.00 2009-08-03 21:03:30.125 215 12817.42 22.60 55105.57 88888.00 2009-08-03 21:03:30.250 215 12817.45 22.55 55105.55 88888.00 2009-08-03 21:03:30.375 215 12817.45 22.55 55105.57 88888.00 2009-08-03 21:03:30.500 215 12817.40 22.55 55105.57 88888.00 2009-08-03 21:03:30.625 215 12817.38 22.55 55105.57 88888.00 2009-08-03 21:03:30.750 215 12817.42 22.57 55105.60 88888.00 2009-08-03 21:03:30.875 215 12817.42 22.62 55105.62 88888.00 2009-08-03 21:03:31.000 215 12817.45 22.60 55105.57 88888.00 2009-08-03 21:03:31.125 215 12817.45 22.57 55105.60 88888.00 2009-08-03 21:03:31.250 215 12817.40 22.60 55105.60 88888.00 2009-08-03 21:03:31.375 215 12817.40 22.57 55105.57 88888.00 2009-08-03 21:03:31.500 215 12817.40 22.52 55105.57 88888.00 2009-08-03 21:03:31.625 215 12817.48 22.50 55105.60 88888.00 2009-08-03 21:03:31.750 215 12817.52 22.57 55105.60 88888.00 2009-08-03 21:03:31.875 215 12817.52 22.60 55105.62 88888.00 2009-08-03 21:03:32.000 215 12817.48 22.55 55105.57 88888.00 2009-08-03 21:03:32.125 215 12817.55 22.60 55105.60 88888.00 2009-08-03 21:03:32.250 215 12817.52 22.68 55105.60 88888.00 2009-08-03 21:03:32.375 215 12817.50 22.65 55105.60 88888.00 2009-08-03 21:03:32.500 215 12817.50 22.65 55105.57 88888.00 2009-08-03 21:03:32.625 215 12817.52 22.62 55105.60 88888.00 2009-08-03 21:03:32.750 215 12817.52 22.65 55105.60 88888.00 2009-08-03 21:03:32.875 215 12817.40 22.52 55105.57 88888.00 2009-08-03 21:03:33.000 215 12817.45 22.55 55105.57 88888.00 2009-08-03 21:03:33.125 215 12817.48 22.57 55105.55 88888.00 2009-08-03 21:03:33.250 215 12817.45 22.57 55105.57 88888.00 2009-08-03 21:03:33.375 215 12817.55 22.60 55105.55 88888.00 2009-08-03 21:03:33.500 215 12817.52 22.52 55105.55 88888.00 2009-08-03 21:03:33.625 215 12817.50 22.52 55105.57 88888.00 2009-08-03 21:03:33.750 215 12817.52 22.57 55105.60 88888.00 2009-08-03 21:03:33.875 215 12817.55 22.62 55105.60 88888.00 2009-08-03 21:03:34.000 215 12817.58 22.57 55105.57 88888.00 2009-08-03 21:03:34.125 215 12817.52 22.52 55105.55 88888.00 2009-08-03 21:03:34.250 215 12817.52 22.55 55105.55 88888.00 2009-08-03 21:03:34.375 215 12817.58 22.60 55105.60 88888.00 2009-08-03 21:03:34.500 215 12817.55 22.62 55105.60 88888.00 2009-08-03 21:03:34.625 215 12817.50 22.55 55105.57 88888.00 2009-08-03 21:03:34.750 215 12817.55 22.57 55105.57 88888.00 2009-08-03 21:03:34.875 215 12817.62 22.65 55105.57 88888.00 2009-08-03 21:03:35.000 215 12817.58 22.62 55105.57 88888.00 2009-08-03 21:03:35.125 215 12817.42 22.55 55105.53 88888.00 2009-08-03 21:03:35.250 215 12817.38 22.57 55105.57 88888.00 2009-08-03 21:03:35.375 215 12817.45 22.62 55105.57 88888.00 2009-08-03 21:03:35.500 215 12817.42 22.62 55105.57 88888.00 2009-08-03 21:03:35.625 215 12817.45 22.60 55105.57 88888.00 2009-08-03 21:03:35.750 215 12817.55 22.57 55105.57 88888.00 2009-08-03 21:03:35.875 215 12817.50 22.57 55105.57 88888.00 2009-08-03 21:03:36.000 215 12817.48 22.55 55105.57 88888.00 2009-08-03 21:03:36.125 215 12817.45 22.50 55105.53 88888.00 2009-08-03 21:03:36.250 215 12817.58 22.65 55105.60 88888.00 2009-08-03 21:03:36.375 215 12817.55 22.65 55105.60 88888.00 2009-08-03 21:03:36.500 215 12817.45 22.62 55105.57 88888.00 2009-08-03 21:03:36.625 215 12817.50 22.62 55105.60 88888.00 2009-08-03 21:03:36.750 215 12817.50 22.62 55105.60 88888.00 2009-08-03 21:03:36.875 215 12817.50 22.62 55105.57 88888.00 2009-08-03 21:03:37.000 215 12817.50 22.62 55105.55 88888.00 2009-08-03 21:03:37.125 215 12817.48 22.62 55105.55 88888.00 2009-08-03 21:03:37.250 215 12817.50 22.57 55105.60 88888.00 2009-08-03 21:03:37.375 215 12817.52 22.60 55105.57 88888.00 2009-08-03 21:03:37.500 215 12817.52 22.65 55105.57 88888.00 2009-08-03 21:03:37.625 215 12817.50 22.68 55105.57 88888.00 2009-08-03 21:03:37.750 215 12817.52 22.65 55105.57 88888.00 2009-08-03 21:03:37.875 215 12817.52 22.60 55105.55 88888.00 2009-08-03 21:03:38.000 215 12817.42 22.52 55105.55 88888.00 2009-08-03 21:03:38.125 215 12817.45 22.57 55105.57 88888.00 2009-08-03 21:03:38.250 215 12817.48 22.68 55105.57 88888.00 2009-08-03 21:03:38.375 215 12817.52 22.65 55105.57 88888.00 2009-08-03 21:03:38.500 215 12817.50 22.60 55105.57 88888.00 2009-08-03 21:03:38.625 215 12817.55 22.68 55105.60 88888.00 2009-08-03 21:03:38.750 215 12817.58 22.65 55105.57 88888.00 2009-08-03 21:03:38.875 215 12817.60 22.60 55105.55 88888.00 2009-08-03 21:03:39.000 215 12817.62 22.68 55105.62 88888.00 2009-08-03 21:03:39.125 215 12817.62 22.70 55105.62 88888.00 2009-08-03 21:03:39.250 215 12817.58 22.65 55105.60 88888.00 2009-08-03 21:03:39.375 215 12817.52 22.68 55105.57 88888.00 2009-08-03 21:03:39.500 215 12817.58 22.68 55105.60 88888.00 2009-08-03 21:03:39.625 215 12817.58 22.68 55105.57 88888.00 2009-08-03 21:03:39.750 215 12817.62 22.70 55105.57 88888.00 2009-08-03 21:03:39.875 215 12817.65 22.75 55105.60 88888.00 2009-08-03 21:03:40.000 215 12817.67 22.75 55105.57 88888.00 2009-08-03 21:03:40.125 215 12817.60 22.68 55105.55 88888.00 2009-08-03 21:03:40.250 215 12817.52 22.65 55105.55 88888.00 2009-08-03 21:03:40.375 215 12817.58 22.70 55105.57 88888.00 2009-08-03 21:03:40.500 215 12817.65 22.73 55105.57 88888.00 2009-08-03 21:03:40.625 215 12817.60 22.70 55105.55 88888.00 2009-08-03 21:03:40.750 215 12817.60 22.68 55105.55 88888.00 2009-08-03 21:03:40.875 215 12817.62 22.68 55105.57 88888.00 2009-08-03 21:03:41.000 215 12817.67 22.68 55105.55 88888.00 2009-08-03 21:03:41.125 215 12817.70 22.73 55105.55 88888.00 2009-08-03 21:03:41.250 215 12817.73 22.70 55105.55 88888.00 2009-08-03 21:03:41.375 215 12817.70 22.68 55105.57 88888.00 2009-08-03 21:03:41.500 215 12817.67 22.77 55105.60 88888.00 2009-08-03 21:03:41.625 215 12817.67 22.75 55105.60 88888.00 2009-08-03 21:03:41.750 215 12817.65 22.68 55105.55 88888.00 2009-08-03 21:03:41.875 215 12817.65 22.65 55105.55 88888.00 2009-08-03 21:03:42.000 215 12817.62 22.68 55105.57 88888.00 2009-08-03 21:03:42.125 215 12817.60 22.70 55105.60 88888.00 2009-08-03 21:03:42.250 215 12817.60 22.73 55105.65 88888.00 2009-08-03 21:03:42.375 215 12817.65 22.82 55105.65 88888.00 2009-08-03 21:03:42.500 215 12817.65 22.77 55105.62 88888.00 2009-08-03 21:03:42.625 215 12817.60 22.77 55105.62 88888.00 2009-08-03 21:03:42.750 215 12817.65 22.82 55105.62 88888.00 2009-08-03 21:03:42.875 215 12817.65 22.85 55105.60 88888.00 2009-08-03 21:03:43.000 215 12817.60 22.80 55105.55 88888.00 2009-08-03 21:03:43.125 215 12817.65 22.77 55105.57 88888.00 2009-08-03 21:03:43.250 215 12817.70 22.73 55105.57 88888.00 2009-08-03 21:03:43.375 215 12817.73 22.77 55105.57 88888.00 2009-08-03 21:03:43.500 215 12817.67 22.73 55105.55 88888.00 2009-08-03 21:03:43.625 215 12817.70 22.77 55105.57 88888.00 2009-08-03 21:03:43.750 215 12817.67 22.75 55105.57 88888.00 2009-08-03 21:03:43.875 215 12817.67 22.77 55105.57 88888.00 2009-08-03 21:03:44.000 215 12817.73 22.80 55105.57 88888.00 2009-08-03 21:03:44.125 215 12817.77 22.80 55105.60 88888.00 2009-08-03 21:03:44.250 215 12817.77 22.77 55105.57 88888.00 2009-08-03 21:03:44.375 215 12817.77 22.77 55105.57 88888.00 2009-08-03 21:03:44.500 215 12817.77 22.77 55105.62 88888.00 2009-08-03 21:03:44.625 215 12817.77 22.88 55105.65 88888.00 2009-08-03 21:03:44.750 215 12817.70 22.85 55105.62 88888.00 2009-08-03 21:03:44.875 215 12817.70 22.77 55105.60 88888.00 2009-08-03 21:03:45.000 215 12817.73 22.73 55105.57 88888.00 2009-08-03 21:03:45.125 215 12817.67 22.82 55105.60 88888.00 2009-08-03 21:03:45.250 215 12817.60 22.77 55105.60 88888.00 2009-08-03 21:03:45.375 215 12817.62 22.77 55105.60 88888.00 2009-08-03 21:03:45.500 215 12817.67 22.82 55105.60 88888.00 2009-08-03 21:03:45.625 215 12817.62 22.82 55105.60 88888.00 2009-08-03 21:03:45.750 215 12817.58 22.75 55105.57 88888.00 2009-08-03 21:03:45.875 215 12817.60 22.77 55105.57 88888.00 2009-08-03 21:03:46.000 215 12817.67 22.88 55105.62 88888.00 2009-08-03 21:03:46.125 215 12817.67 22.88 55105.62 88888.00 2009-08-03 21:03:46.250 215 12817.60 22.77 55105.60 88888.00 2009-08-03 21:03:46.375 215 12817.65 22.80 55105.60 88888.00 2009-08-03 21:03:46.500 215 12817.70 22.80 55105.60 88888.00 2009-08-03 21:03:46.625 215 12817.73 22.77 55105.60 88888.00 2009-08-03 21:03:46.750 215 12817.80 22.85 55105.60 88888.00 2009-08-03 21:03:46.875 215 12817.80 22.88 55105.62 88888.00 2009-08-03 21:03:47.000 215 12817.73 22.90 55105.62 88888.00 2009-08-03 21:03:47.125 215 12817.70 22.88 55105.62 88888.00 2009-08-03 21:03:47.250 215 12817.73 22.80 55105.60 88888.00 2009-08-03 21:03:47.375 215 12817.70 22.75 55105.62 88888.00 2009-08-03 21:03:47.500 215 12817.65 22.77 55105.62 88888.00 2009-08-03 21:03:47.625 215 12817.73 22.88 55105.62 88888.00 2009-08-03 21:03:47.750 215 12817.73 22.93 55105.62 88888.00 2009-08-03 21:03:47.875 215 12817.75 22.88 55105.60 88888.00 2009-08-03 21:03:48.000 215 12817.77 22.85 55105.62 88888.00 2009-08-03 21:03:48.125 215 12817.62 22.85 55105.62 88888.00 2009-08-03 21:03:48.250 215 12817.65 22.82 55105.62 88888.00 2009-08-03 21:03:48.375 215 12817.73 22.82 55105.62 88888.00 2009-08-03 21:03:48.500 215 12817.73 22.80 55105.62 88888.00 2009-08-03 21:03:48.625 215 12817.75 22.82 55105.62 88888.00 2009-08-03 21:03:48.750 215 12817.70 22.82 55105.65 88888.00 2009-08-03 21:03:48.875 215 12817.65 22.85 55105.60 88888.00 2009-08-03 21:03:49.000 215 12817.55 22.80 55105.57 88888.00 2009-08-03 21:03:49.125 215 12817.58 22.88 55105.60 88888.00 2009-08-03 21:03:49.250 215 12817.67 22.85 55105.62 88888.00 2009-08-03 21:03:49.375 215 12817.67 22.75 55105.57 88888.00 2009-08-03 21:03:49.500 215 12817.62 22.68 55105.55 88888.00 2009-08-03 21:03:49.625 215 12817.67 22.75 55105.60 88888.00 2009-08-03 21:03:49.750 215 12817.70 22.80 55105.60 88888.00 2009-08-03 21:03:49.875 215 12817.70 22.88 55105.65 88888.00 2009-08-03 21:03:50.000 215 12817.62 22.88 55105.62 88888.00 2009-08-03 21:03:50.125 215 12817.65 22.85 55105.62 88888.00 2009-08-03 21:03:50.250 215 12817.70 22.88 55105.65 88888.00 2009-08-03 21:03:50.375 215 12817.70 22.88 55105.62 88888.00 2009-08-03 21:03:50.500 215 12817.67 22.85 55105.57 88888.00 2009-08-03 21:03:50.625 215 12817.70 22.82 55105.57 88888.00 2009-08-03 21:03:50.750 215 12817.70 22.85 55105.60 88888.00 2009-08-03 21:03:50.875 215 12817.75 22.88 55105.60 88888.00 2009-08-03 21:03:51.000 215 12817.77 22.88 55105.60 88888.00 2009-08-03 21:03:51.125 215 12817.77 22.85 55105.60 88888.00 2009-08-03 21:03:51.250 215 12817.77 22.82 55105.57 88888.00 2009-08-03 21:03:51.375 215 12817.75 22.85 55105.57 88888.00 2009-08-03 21:03:51.500 215 12817.77 22.93 55105.65 88888.00 2009-08-03 21:03:51.625 215 12817.75 22.93 55105.68 88888.00 2009-08-03 21:03:51.750 215 12817.75 22.90 55105.65 88888.00 2009-08-03 21:03:51.875 215 12817.80 22.93 55105.62 88888.00 2009-08-03 21:03:52.000 215 12817.83 22.93 55105.60 88888.00 2009-08-03 21:03:52.125 215 12817.85 22.90 55105.57 88888.00 2009-08-03 21:03:52.250 215 12817.85 22.90 55105.62 88888.00 2009-08-03 21:03:52.375 215 12817.83 22.90 55105.60 88888.00 2009-08-03 21:03:52.500 215 12817.77 22.85 55105.62 88888.00 2009-08-03 21:03:52.625 215 12817.85 22.90 55105.62 88888.00 2009-08-03 21:03:52.750 215 12817.88 22.93 55105.60 88888.00 2009-08-03 21:03:52.875 215 12817.90 22.95 55105.65 88888.00 2009-08-03 21:03:53.000 215 12817.80 22.93 55105.62 88888.00 2009-08-03 21:03:53.125 215 12817.75 22.93 55105.57 88888.00 2009-08-03 21:03:53.250 215 12817.70 22.93 55105.57 88888.00 2009-08-03 21:03:53.375 215 12817.70 22.88 55105.57 88888.00 2009-08-03 21:03:53.500 215 12817.70 22.88 55105.62 88888.00 2009-08-03 21:03:53.625 215 12817.80 22.98 55105.68 88888.00 2009-08-03 21:03:53.750 215 12817.85 23.00 55105.65 88888.00 2009-08-03 21:03:53.875 215 12817.85 22.95 55105.62 88888.00 2009-08-03 21:03:54.000 215 12817.77 22.93 55105.57 88888.00 2009-08-03 21:03:54.125 215 12817.77 22.93 55105.60 88888.00 2009-08-03 21:03:54.250 215 12817.77 22.95 55105.65 88888.00 2009-08-03 21:03:54.375 215 12817.83 22.95 55105.65 88888.00 2009-08-03 21:03:54.500 215 12817.75 22.88 55105.62 88888.00 2009-08-03 21:03:54.625 215 12817.73 22.90 55105.62 88888.00 2009-08-03 21:03:54.750 215 12817.83 22.90 55105.60 88888.00 2009-08-03 21:03:54.875 215 12817.85 22.88 55105.60 88888.00 2009-08-03 21:03:55.000 215 12817.90 22.85 55105.57 88888.00 2009-08-03 21:03:55.125 215 12817.88 22.93 55105.60 88888.00 2009-08-03 21:03:55.250 215 12817.83 22.88 55105.60 88888.00 2009-08-03 21:03:55.375 215 12817.83 22.88 55105.62 88888.00 2009-08-03 21:03:55.500 215 12817.88 22.95 55105.68 88888.00 2009-08-03 21:03:55.625 215 12817.83 23.00 55105.65 88888.00 2009-08-03 21:03:55.750 215 12817.80 22.98 55105.62 88888.00 2009-08-03 21:03:55.875 215 12817.70 22.95 55105.65 88888.00 2009-08-03 21:03:56.000 215 12817.73 22.95 55105.65 88888.00 2009-08-03 21:03:56.125 215 12817.77 22.98 55105.62 88888.00 2009-08-03 21:03:56.250 215 12817.75 23.00 55105.65 88888.00 2009-08-03 21:03:56.375 215 12817.75 22.98 55105.60 88888.00 2009-08-03 21:03:56.500 215 12817.75 22.95 55105.62 88888.00 2009-08-03 21:03:56.625 215 12817.80 22.98 55105.65 88888.00 2009-08-03 21:03:56.750 215 12817.77 22.93 55105.62 88888.00 2009-08-03 21:03:56.875 215 12817.77 22.95 55105.62 88888.00 2009-08-03 21:03:57.000 215 12817.77 22.95 55105.60 88888.00 2009-08-03 21:03:57.125 215 12817.88 23.00 55105.65 88888.00 2009-08-03 21:03:57.250 215 12817.90 23.00 55105.65 88888.00 2009-08-03 21:03:57.375 215 12817.85 23.00 55105.60 88888.00 2009-08-03 21:03:57.500 215 12817.83 22.95 55105.62 88888.00 2009-08-03 21:03:57.625 215 12817.85 22.90 55105.62 88888.00 2009-08-03 21:03:57.750 215 12817.77 22.90 55105.60 88888.00 2009-08-03 21:03:57.875 215 12817.73 22.90 55105.57 88888.00 2009-08-03 21:03:58.000 215 12817.67 22.93 55105.60 88888.00 2009-08-03 21:03:58.125 215 12817.75 22.95 55105.62 88888.00 2009-08-03 21:03:58.250 215 12817.77 22.88 55105.60 88888.00 2009-08-03 21:03:58.375 215 12817.85 22.90 55105.60 88888.00 2009-08-03 21:03:58.500 215 12817.92 22.93 55105.62 88888.00 2009-08-03 21:03:58.625 215 12817.90 22.88 55105.60 88888.00 2009-08-03 21:03:58.750 215 12817.83 22.90 55105.62 88888.00 2009-08-03 21:03:58.875 215 12817.77 22.90 55105.60 88888.00 2009-08-03 21:03:59.000 215 12817.73 22.95 55105.62 88888.00 2009-08-03 21:03:59.125 215 12817.73 22.95 55105.62 88888.00 2009-08-03 21:03:59.250 215 12817.73 22.93 55105.60 88888.00 2009-08-03 21:03:59.375 215 12817.73 22.95 55105.62 88888.00 2009-08-03 21:03:59.500 215 12817.73 22.98 55105.65 88888.00 2009-08-03 21:03:59.625 215 12817.75 22.98 55105.62 88888.00 2009-08-03 21:03:59.750 215 12817.75 23.00 55105.62 88888.00 2009-08-03 21:03:59.875 215 12817.75 22.93 55105.60 88888.00 2009-08-03 21:04:00.000 215 12817.80 22.98 55105.65 88888.00 2009-08-03 21:04:00.125 215 12817.75 23.00 55105.62 88888.00 2009-08-03 21:04:00.250 215 12817.70 22.90 55105.60 88888.00 2009-08-03 21:04:00.375 215 12817.75 22.93 55105.62 88888.00 2009-08-03 21:04:00.500 215 12817.75 23.00 55105.65 88888.00 2009-08-03 21:04:00.625 215 12817.73 22.98 55105.62 88888.00 2009-08-03 21:04:00.750 215 12817.75 22.95 55105.62 88888.00 2009-08-03 21:04:00.875 215 12817.77 22.93 55105.62 88888.00 2009-08-03 21:04:01.000 215 12817.83 22.93 55105.62 88888.00 2009-08-03 21:04:01.125 215 12817.83 23.02 55105.65 88888.00 2009-08-03 21:04:01.250 215 12817.80 23.00 55105.62 88888.00 2009-08-03 21:04:01.375 215 12817.75 22.98 55105.60 88888.00 2009-08-03 21:04:01.500 215 12817.77 22.93 55105.60 88888.00 2009-08-03 21:04:01.625 215 12817.77 22.93 55105.62 88888.00 2009-08-03 21:04:01.750 215 12817.80 22.98 55105.65 88888.00 2009-08-03 21:04:01.875 215 12817.80 22.98 55105.62 88888.00 2009-08-03 21:04:02.000 215 12817.80 23.05 55105.62 88888.00 2009-08-03 21:04:02.125 215 12817.83 23.02 55105.65 88888.00 2009-08-03 21:04:02.250 215 12817.80 23.00 55105.62 88888.00 2009-08-03 21:04:02.375 215 12817.83 23.00 55105.62 88888.00 2009-08-03 21:04:02.500 215 12817.80 22.98 55105.57 88888.00 2009-08-03 21:04:02.625 215 12817.75 22.95 55105.60 88888.00 2009-08-03 21:04:02.750 215 12817.80 22.98 55105.60 88888.00 2009-08-03 21:04:02.875 215 12817.85 23.00 55105.57 88888.00 2009-08-03 21:04:03.000 215 12817.80 22.95 55105.60 88888.00 2009-08-03 21:04:03.125 215 12817.77 22.95 55105.60 88888.00 2009-08-03 21:04:03.250 215 12817.75 22.98 55105.60 88888.00 2009-08-03 21:04:03.375 215 12817.80 22.98 55105.60 88888.00 2009-08-03 21:04:03.500 215 12817.85 22.98 55105.62 88888.00 2009-08-03 21:04:03.625 215 12817.83 23.05 55105.65 88888.00 2009-08-03 21:04:03.750 215 12817.75 23.05 55105.65 88888.00 2009-08-03 21:04:03.875 215 12817.75 23.02 55105.62 88888.00 2009-08-03 21:04:04.000 215 12817.75 22.95 55105.60 88888.00 2009-08-03 21:04:04.125 215 12817.70 22.93 55105.57 88888.00 2009-08-03 21:04:04.250 215 12817.70 22.95 55105.57 88888.00 2009-08-03 21:04:04.375 215 12817.73 23.02 55105.62 88888.00 2009-08-03 21:04:04.500 215 12817.75 23.00 55105.60 88888.00 2009-08-03 21:04:04.625 215 12817.70 22.98 55105.60 88888.00 2009-08-03 21:04:04.750 215 12817.65 22.95 55105.57 88888.00 2009-08-03 21:04:04.875 215 12817.75 23.00 55105.62 88888.00 2009-08-03 21:04:05.000 215 12817.80 23.10 55105.60 88888.00 2009-08-03 21:04:05.125 215 12817.77 23.05 55105.60 88888.00 2009-08-03 21:04:05.250 215 12817.73 23.00 55105.57 88888.00 2009-08-03 21:04:05.375 215 12817.75 22.95 55105.60 88888.00 2009-08-03 21:04:05.500 215 12817.75 23.00 55105.62 88888.00 2009-08-03 21:04:05.625 215 12817.77 23.07 55105.65 88888.00 2009-08-03 21:04:05.750 215 12817.77 23.10 55105.65 88888.00 2009-08-03 21:04:05.875 215 12817.77 23.15 55105.70 88888.00 2009-08-03 21:04:06.000 215 12817.80 23.12 55105.65 88888.00 2009-08-03 21:04:06.125 215 12817.77 23.07 55105.62 88888.00 2009-08-03 21:04:06.250 215 12817.85 23.07 55105.65 88888.00 2009-08-03 21:04:06.375 215 12817.83 23.07 55105.65 88888.00 2009-08-03 21:04:06.500 215 12817.75 22.93 55105.62 88888.00 2009-08-03 21:04:06.625 215 12817.77 22.88 55105.57 88888.00 2009-08-03 21:04:06.750 215 12817.75 22.93 55105.57 88888.00 2009-08-03 21:04:06.875 215 12817.77 23.02 55105.65 88888.00 2009-08-03 21:04:07.000 215 12817.85 23.05 55105.65 88888.00 2009-08-03 21:04:07.125 215 12817.85 23.02 55105.62 88888.00 2009-08-03 21:04:07.250 215 12817.80 23.02 55105.65 88888.00 2009-08-03 21:04:07.375 215 12817.77 23.10 55105.70 88888.00 2009-08-03 21:04:07.500 215 12817.75 23.12 55105.68 88888.00 2009-08-03 21:04:07.625 215 12817.80 23.07 55105.62 88888.00 2009-08-03 21:04:07.750 215 12817.80 23.02 55105.62 88888.00 2009-08-03 21:04:07.875 215 12817.77 23.02 55105.62 88888.00 2009-08-03 21:04:08.000 215 12817.80 23.10 55105.65 88888.00 2009-08-03 21:04:08.125 215 12817.83 23.12 55105.65 88888.00 2009-08-03 21:04:08.250 215 12817.80 23.05 55105.62 88888.00 2009-08-03 21:04:08.375 215 12817.80 23.02 55105.62 88888.00 2009-08-03 21:04:08.500 215 12817.80 23.05 55105.62 88888.00 2009-08-03 21:04:08.625 215 12817.83 23.02 55105.62 88888.00 2009-08-03 21:04:08.750 215 12817.85 23.05 55105.65 88888.00 2009-08-03 21:04:08.875 215 12817.85 23.02 55105.62 88888.00 2009-08-03 21:04:09.000 215 12817.83 23.00 55105.60 88888.00 2009-08-03 21:04:09.125 215 12817.88 23.07 55105.62 88888.00 2009-08-03 21:04:09.250 215 12817.85 23.07 55105.68 88888.00 2009-08-03 21:04:09.375 215 12817.83 23.02 55105.62 88888.00 2009-08-03 21:04:09.500 215 12817.83 22.98 55105.60 88888.00 2009-08-03 21:04:09.625 215 12817.88 23.00 55105.62 88888.00 2009-08-03 21:04:09.750 215 12817.88 23.05 55105.65 88888.00 2009-08-03 21:04:09.875 215 12817.83 23.10 55105.65 88888.00 2009-08-03 21:04:10.000 215 12817.80 23.07 55105.65 88888.00 2009-08-03 21:04:10.125 215 12817.77 23.05 55105.60 88888.00 2009-08-03 21:04:10.250 215 12817.85 23.12 55105.65 88888.00 2009-08-03 21:04:10.375 215 12817.90 23.12 55105.68 88888.00 2009-08-03 21:04:10.500 215 12817.77 23.07 55105.62 88888.00 2009-08-03 21:04:10.625 215 12817.73 23.05 55105.62 88888.00 2009-08-03 21:04:10.750 215 12817.77 23.05 55105.60 88888.00 2009-08-03 21:04:10.875 215 12817.83 23.07 55105.62 88888.00 2009-08-03 21:04:11.000 215 12817.85 23.10 55105.65 88888.00 2009-08-03 21:04:11.125 215 12817.83 23.12 55105.65 88888.00 2009-08-03 21:04:11.250 215 12817.85 23.15 55105.68 88888.00 2009-08-03 21:04:11.375 215 12817.90 23.12 55105.62 88888.00 2009-08-03 21:04:11.500 215 12817.85 23.07 55105.60 88888.00 2009-08-03 21:04:11.625 215 12817.90 23.05 55105.60 88888.00 2009-08-03 21:04:11.750 215 12817.92 23.07 55105.62 88888.00 2009-08-03 21:04:11.875 215 12817.85 23.07 55105.62 88888.00 2009-08-03 21:04:12.000 215 12817.85 23.05 55105.65 88888.00 2009-08-03 21:04:12.125 215 12817.88 23.02 55105.65 88888.00 2009-08-03 21:04:12.250 215 12817.90 23.12 55105.65 88888.00 2009-08-03 21:04:12.375 215 12817.92 23.10 55105.62 88888.00 2009-08-03 21:04:12.500 215 12817.90 23.02 55105.62 88888.00 2009-08-03 21:04:12.625 215 12817.92 23.05 55105.65 88888.00 2009-08-03 21:04:12.750 215 12817.98 23.10 55105.68 88888.00 2009-08-03 21:04:12.875 215 12817.95 23.12 55105.68 88888.00 2009-08-03 21:04:13.000 215 12817.92 23.07 55105.65 88888.00 2009-08-03 21:04:13.125 215 12817.95 23.05 55105.62 88888.00 2009-08-03 21:04:13.250 215 12817.88 23.05 55105.65 88888.00 2009-08-03 21:04:13.375 215 12817.85 23.05 55105.62 88888.00 2009-08-03 21:04:13.500 215 12817.90 23.10 55105.68 88888.00 2009-08-03 21:04:13.625 215 12817.85 23.10 55105.68 88888.00 2009-08-03 21:04:13.750 215 12817.80 23.07 55105.68 88888.00 2009-08-03 21:04:13.875 215 12817.83 23.07 55105.68 88888.00 2009-08-03 21:04:14.000 215 12817.77 23.07 55105.65 88888.00 2009-08-03 21:04:14.125 215 12817.77 23.07 55105.68 88888.00 2009-08-03 21:04:14.250 215 12817.85 23.10 55105.70 88888.00 2009-08-03 21:04:14.375 215 12817.90 23.12 55105.68 88888.00 2009-08-03 21:04:14.500 215 12817.92 23.10 55105.65 88888.00 2009-08-03 21:04:14.625 215 12817.95 23.12 55105.65 88888.00 2009-08-03 21:04:14.750 215 12817.95 23.12 55105.68 88888.00 2009-08-03 21:04:14.875 215 12817.90 23.10 55105.68 88888.00 2009-08-03 21:04:15.000 215 12817.88 23.10 55105.65 88888.00 2009-08-03 21:04:15.125 215 12817.98 23.10 55105.65 88888.00 2009-08-03 21:04:15.250 215 12817.92 23.10 55105.68 88888.00 2009-08-03 21:04:15.375 215 12817.85 23.10 55105.65 88888.00 2009-08-03 21:04:15.500 215 12817.83 23.10 55105.62 88888.00 2009-08-03 21:04:15.625 215 12817.83 23.12 55105.62 88888.00 2009-08-03 21:04:15.750 215 12817.88 23.10 55105.62 88888.00 2009-08-03 21:04:15.875 215 12817.90 23.12 55105.68 88888.00 2009-08-03 21:04:16.000 215 12817.90 23.15 55105.68 88888.00 2009-08-03 21:04:16.125 215 12817.88 23.12 55105.62 88888.00 2009-08-03 21:04:16.250 215 12817.85 23.10 55105.62 88888.00 2009-08-03 21:04:16.375 215 12817.88 23.05 55105.62 88888.00 2009-08-03 21:04:16.500 215 12817.85 23.07 55105.62 88888.00 2009-08-03 21:04:16.625 215 12817.85 23.10 55105.62 88888.00 2009-08-03 21:04:16.750 215 12817.90 23.07 55105.65 88888.00 2009-08-03 21:04:16.875 215 12817.88 23.02 55105.65 88888.00 2009-08-03 21:04:17.000 215 12817.85 23.05 55105.68 88888.00 2009-08-03 21:04:17.125 215 12817.83 23.10 55105.68 88888.00 2009-08-03 21:04:17.250 215 12817.83 23.07 55105.65 88888.00 2009-08-03 21:04:17.375 215 12817.88 23.10 55105.65 88888.00 2009-08-03 21:04:17.500 215 12817.85 23.07 55105.62 88888.00 2009-08-03 21:04:17.625 215 12817.83 23.02 55105.60 88888.00 2009-08-03 21:04:17.750 215 12817.83 23.07 55105.68 88888.00 2009-08-03 21:04:17.875 215 12817.85 23.12 55105.70 88888.00 2009-08-03 21:04:18.000 215 12817.90 23.07 55105.68 88888.00 2009-08-03 21:04:18.125 215 12817.88 23.10 55105.68 88888.00 2009-08-03 21:04:18.250 215 12817.77 22.95 55105.60 88888.00 2009-08-03 21:04:18.375 215 12817.75 22.98 55105.62 88888.00 2009-08-03 21:04:18.500 215 12817.83 23.07 55105.65 88888.00 2009-08-03 21:04:18.625 215 12817.88 23.12 55105.70 88888.00 2009-08-03 21:04:18.750 215 12817.88 23.15 55105.70 88888.00 2009-08-03 21:04:18.875 215 12817.83 23.12 55105.68 88888.00 2009-08-03 21:04:19.000 215 12817.80 23.07 55105.62 88888.00 2009-08-03 21:04:19.125 215 12817.80 23.02 55105.62 88888.00 2009-08-03 21:04:19.250 215 12817.77 23.05 55105.65 88888.00 2009-08-03 21:04:19.375 215 12817.85 23.10 55105.65 88888.00 2009-08-03 21:04:19.500 215 12817.88 23.12 55105.68 88888.00 2009-08-03 21:04:19.625 215 12817.92 23.12 55105.70 88888.00 2009-08-03 21:04:19.750 215 12817.85 23.07 55105.68 88888.00 2009-08-03 21:04:19.875 215 12817.83 23.12 55105.68 88888.00 2009-08-03 21:04:20.000 215 12817.90 23.12 55105.70 88888.00 2009-08-03 21:04:20.125 215 12817.88 23.12 55105.70 88888.00 2009-08-03 21:04:20.250 215 12817.75 23.12 55105.70 88888.00 2009-08-03 21:04:20.375 215 12817.77 23.10 55105.70 88888.00 2009-08-03 21:04:20.500 215 12817.83 23.07 55105.65 88888.00 2009-08-03 21:04:20.625 215 12817.88 23.02 55105.65 88888.00 2009-08-03 21:04:20.750 215 12817.83 22.98 55105.65 88888.00 2009-08-03 21:04:20.875 215 12817.88 22.98 55105.65 88888.00 2009-08-03 21:04:21.000 215 12817.95 23.07 55105.65 88888.00 2009-08-03 21:04:21.125 215 12817.90 23.10 55105.65 88888.00 2009-08-03 21:04:21.250 215 12817.80 23.07 55105.68 88888.00 2009-08-03 21:04:21.375 215 12817.80 23.10 55105.68 88888.00 2009-08-03 21:04:21.500 215 12817.85 23.07 55105.68 88888.00 2009-08-03 21:04:21.625 215 12817.85 23.05 55105.65 88888.00 2009-08-03 21:04:21.750 215 12817.85 23.02 55105.68 88888.00 2009-08-03 21:04:21.875 215 12817.83 22.98 55105.65 88888.00 2009-08-03 21:04:22.000 215 12817.83 23.00 55105.68 88888.00 2009-08-03 21:04:22.125 215 12817.88 23.12 55105.70 88888.00 2009-08-03 21:04:22.250 215 12817.88 23.10 55105.68 88888.00 2009-08-03 21:04:22.375 215 12817.83 23.05 55105.65 88888.00 2009-08-03 21:04:22.500 215 12817.83 23.07 55105.68 88888.00 2009-08-03 21:04:22.625 215 12817.90 23.07 55105.68 88888.00 2009-08-03 21:04:22.750 215 12817.95 23.05 55105.70 88888.00 2009-08-03 21:04:22.875 215 12817.98 23.05 55105.70 88888.00 2009-08-03 21:04:23.000 215 12817.98 23.07 55105.70 88888.00 2009-08-03 21:04:23.125 215 12817.95 23.05 55105.70 88888.00 2009-08-03 21:04:23.250 215 12818.00 23.02 55105.70 88888.00 2009-08-03 21:04:23.375 215 12818.00 23.05 55105.65 88888.00 2009-08-03 21:04:23.500 215 12817.92 23.02 55105.65 88888.00 2009-08-03 21:04:23.625 215 12818.00 23.10 55105.68 88888.00 2009-08-03 21:04:23.750 215 12818.08 23.10 55105.72 88888.00 2009-08-03 21:04:23.875 215 12818.02 23.07 55105.70 88888.00 2009-08-03 21:04:24.000 215 12817.95 23.00 55105.65 88888.00 2009-08-03 21:04:24.125 215 12817.98 23.00 55105.65 88888.00 2009-08-03 21:04:24.250 215 12817.92 23.02 55105.70 88888.00 2009-08-03 21:04:24.375 215 12817.85 23.02 55105.70 88888.00 2009-08-03 21:04:24.500 215 12817.85 23.05 55105.70 88888.00 2009-08-03 21:04:24.625 215 12817.88 23.07 55105.72 88888.00 2009-08-03 21:04:24.750 215 12817.90 23.02 55105.70 88888.00 2009-08-03 21:04:24.875 215 12817.90 23.00 55105.68 88888.00 2009-08-03 21:04:25.000 215 12817.90 23.02 55105.65 88888.00 2009-08-03 21:04:25.125 215 12817.88 23.07 55105.70 88888.00 2009-08-03 21:04:25.250 215 12817.85 23.10 55105.72 88888.00 2009-08-03 21:04:25.375 215 12817.92 23.10 55105.70 88888.00 2009-08-03 21:04:25.500 215 12817.92 23.02 55105.68 88888.00 2009-08-03 21:04:25.625 215 12817.90 23.05 55105.65 88888.00 2009-08-03 21:04:25.750 215 12817.90 23.05 55105.70 88888.00 2009-08-03 21:04:25.875 215 12817.90 22.98 55105.68 88888.00 2009-08-03 21:04:26.000 215 12817.98 23.05 55105.70 88888.00 2009-08-03 21:04:26.125 215 12817.98 23.05 55105.70 88888.00 2009-08-03 21:04:26.250 215 12818.00 23.02 55105.68 88888.00 2009-08-03 21:04:26.375 215 12817.95 23.05 55105.68 88888.00 2009-08-03 21:04:26.500 215 12817.92 23.05 55105.70 88888.00 2009-08-03 21:04:26.625 215 12817.90 23.02 55105.68 88888.00 2009-08-03 21:04:26.750 215 12817.92 23.05 55105.68 88888.00 2009-08-03 21:04:26.875 215 12817.92 23.02 55105.68 88888.00 2009-08-03 21:04:27.000 215 12817.92 23.02 55105.65 88888.00 2009-08-03 21:04:27.125 215 12817.98 23.07 55105.65 88888.00 2009-08-03 21:04:27.250 215 12817.95 23.05 55105.68 88888.00 2009-08-03 21:04:27.375 215 12818.00 23.05 55105.68 88888.00 2009-08-03 21:04:27.500 215 12818.00 23.05 55105.68 88888.00 2009-08-03 21:04:27.625 215 12817.98 23.00 55105.65 88888.00 2009-08-03 21:04:27.750 215 12817.95 23.00 55105.68 88888.00 2009-08-03 21:04:27.875 215 12818.02 23.07 55105.72 88888.00 2009-08-03 21:04:28.000 215 12818.00 23.02 55105.68 88888.00 2009-08-03 21:04:28.125 215 12817.98 23.00 55105.65 88888.00 2009-08-03 21:04:28.250 215 12817.98 23.00 55105.70 88888.00 2009-08-03 21:04:28.375 215 12817.98 23.02 55105.68 88888.00 2009-08-03 21:04:28.500 215 12817.98 23.02 55105.68 88888.00 2009-08-03 21:04:28.625 215 12818.02 23.02 55105.70 88888.00 2009-08-03 21:04:28.750 215 12818.05 23.05 55105.70 88888.00 2009-08-03 21:04:28.875 215 12817.98 23.02 55105.68 88888.00 2009-08-03 21:04:29.000 215 12817.95 23.02 55105.68 88888.00 2009-08-03 21:04:29.125 215 12818.05 22.98 55105.68 88888.00 2009-08-03 21:04:29.250 215 12818.12 23.00 55105.70 88888.00 2009-08-03 21:04:29.375 215 12818.05 22.95 55105.65 88888.00 2009-08-03 21:04:29.500 215 12818.00 23.02 55105.68 88888.00 2009-08-03 21:04:29.625 215 12818.02 23.05 55105.68 88888.00 2009-08-03 21:04:29.750 215 12818.02 23.00 55105.65 88888.00 2009-08-03 21:04:29.875 215 12818.00 23.00 55105.65 88888.00 2009-08-03 21:04:30.000 215 12817.88 23.00 55105.65 88888.00 2009-08-03 21:04:30.125 215 12817.88 22.98 55105.68 88888.00 2009-08-03 21:04:30.250 215 12817.88 22.98 55105.68 88888.00 2009-08-03 21:04:30.375 215 12817.90 22.95 55105.65 88888.00 2009-08-03 21:04:30.500 215 12817.95 22.90 55105.62 88888.00 2009-08-03 21:04:30.625 215 12817.95 22.93 55105.65 88888.00 2009-08-03 21:04:30.750 215 12817.88 22.95 55105.68 88888.00 2009-08-03 21:04:30.875 215 12817.88 22.93 55105.68 88888.00 2009-08-03 21:04:31.000 215 12817.98 22.98 55105.68 88888.00 2009-08-03 21:04:31.125 215 12818.00 22.98 55105.65 88888.00 2009-08-03 21:04:31.250 215 12818.05 22.98 55105.65 88888.00 2009-08-03 21:04:31.375 215 12818.08 22.95 55105.65 88888.00 2009-08-03 21:04:31.500 215 12818.00 22.90 55105.65 88888.00 2009-08-03 21:04:31.625 215 12817.98 22.90 55105.65 88888.00 2009-08-03 21:04:31.750 215 12817.98 22.93 55105.70 88888.00 2009-08-03 21:04:31.875 215 12818.05 22.95 55105.72 88888.00 2009-08-03 21:04:32.000 215 12818.02 22.95 55105.68 88888.00 2009-08-03 21:04:32.125 215 12818.05 22.95 55105.70 88888.00 2009-08-03 21:04:32.250 215 12818.02 22.98 55105.70 88888.00 2009-08-03 21:04:32.375 215 12817.95 22.93 55105.68 88888.00 2009-08-03 21:04:32.500 215 12817.95 22.95 55105.68 88888.00 2009-08-03 21:04:32.625 215 12817.98 22.93 55105.65 88888.00 2009-08-03 21:04:32.750 215 12818.05 22.93 55105.70 88888.00 2009-08-03 21:04:32.875 215 12818.02 22.95 55105.70 88888.00 2009-08-03 21:04:33.000 215 12817.98 22.90 55105.68 88888.00 2009-08-03 21:04:33.125 215 12817.95 22.88 55105.65 88888.00 2009-08-03 21:04:33.250 215 12818.05 22.90 55105.70 88888.00 2009-08-03 21:04:33.375 215 12818.05 22.90 55105.68 88888.00 2009-08-03 21:04:33.500 215 12818.08 22.93 55105.68 88888.00 2009-08-03 21:04:33.625 215 12818.08 22.95 55105.68 88888.00 2009-08-03 21:04:33.750 215 12818.08 22.93 55105.68 88888.00 2009-08-03 21:04:33.875 215 12818.00 22.88 55105.68 88888.00 2009-08-03 21:04:34.000 215 12818.02 22.98 55105.72 88888.00 2009-08-03 21:04:34.125 215 12818.00 22.93 55105.68 88888.00 2009-08-03 21:04:34.250 215 12817.90 22.85 55105.62 88888.00 2009-08-03 21:04:34.375 215 12817.98 22.88 55105.68 88888.00 2009-08-03 21:04:34.500 215 12817.98 22.90 55105.70 88888.00 2009-08-03 21:04:34.625 215 12817.95 22.88 55105.70 88888.00 2009-08-03 21:04:34.750 215 12817.98 22.88 55105.70 88888.00 2009-08-03 21:04:34.875 215 12818.00 22.93 55105.70 88888.00 2009-08-03 21:04:35.000 215 12818.02 22.98 55105.68 88888.00 2009-08-03 21:04:35.125 215 12818.05 23.02 55105.72 88888.00 2009-08-03 21:04:35.250 215 12818.08 23.00 55105.70 88888.00 2009-08-03 21:04:35.375 215 12818.12 23.02 55105.78 88888.00 2009-08-03 21:04:35.500 215 12818.12 23.00 55105.72 88888.00 2009-08-03 21:04:35.625 215 12818.12 22.98 55105.70 88888.00 2009-08-03 21:04:35.750 215 12818.12 22.95 55105.68 88888.00 2009-08-03 21:04:35.875 215 12818.10 23.00 55105.72 88888.00 2009-08-03 21:04:36.000 215 12818.05 22.98 55105.72 88888.00 2009-08-03 21:04:36.125 215 12818.00 22.90 55105.70 88888.00 2009-08-03 21:04:36.250 215 12817.95 22.85 55105.72 88888.00 2009-08-03 21:04:36.375 215 12817.92 22.88 55105.70 88888.00 2009-08-03 21:04:36.500 215 12818.00 22.93 55105.70 88888.00 2009-08-03 21:04:36.625 215 12818.10 22.90 55105.72 88888.00 2009-08-03 21:04:36.750 215 12818.08 22.93 55105.72 88888.00 2009-08-03 21:04:36.875 215 12818.02 22.90 55105.72 88888.00 2009-08-03 21:04:37.000 215 12817.98 22.95 55105.75 88888.00 2009-08-03 21:04:37.125 215 12818.02 22.98 55105.72 88888.00 2009-08-03 21:04:37.250 215 12817.95 22.95 55105.72 88888.00 2009-08-03 21:04:37.375 215 12818.00 22.98 55105.75 88888.00 2009-08-03 21:04:37.500 215 12817.95 22.90 55105.72 88888.00 2009-08-03 21:04:37.625 215 12817.92 22.90 55105.72 88888.00 2009-08-03 21:04:37.750 215 12817.98 22.90 55105.72 88888.00 2009-08-03 21:04:37.875 215 12818.02 22.95 55105.78 88888.00 2009-08-03 21:04:38.000 215 12818.02 22.93 55105.75 88888.00 2009-08-03 21:04:38.125 215 12818.02 22.85 55105.70 88888.00 2009-08-03 21:04:38.250 215 12818.10 22.88 55105.70 88888.00 2009-08-03 21:04:38.375 215 12818.10 22.95 55105.72 88888.00 2009-08-03 21:04:38.500 215 12818.00 22.90 55105.70 88888.00 2009-08-03 21:04:38.625 215 12817.88 22.85 55105.68 88888.00 2009-08-03 21:04:38.750 215 12817.88 22.85 55105.70 88888.00 2009-08-03 21:04:38.875 215 12818.02 22.90 55105.72 88888.00 2009-08-03 21:04:39.000 215 12818.12 22.98 55105.72 88888.00 2009-08-03 21:04:39.125 215 12818.12 22.88 55105.72 88888.00 2009-08-03 21:04:39.250 215 12818.08 22.85 55105.70 88888.00 2009-08-03 21:04:39.375 215 12818.08 22.85 55105.68 88888.00 2009-08-03 21:04:39.500 215 12818.08 22.88 55105.70 88888.00 2009-08-03 21:04:39.625 215 12818.08 23.00 55105.75 88888.00 2009-08-03 21:04:39.750 215 12818.05 22.98 55105.75 88888.00 2009-08-03 21:04:39.875 215 12818.02 22.90 55105.72 88888.00 2009-08-03 21:04:40.000 215 12818.05 22.85 55105.72 88888.00 2009-08-03 21:04:40.125 215 12818.08 22.82 55105.72 88888.00 2009-08-03 21:04:40.250 215 12818.08 22.88 55105.72 88888.00 2009-08-03 21:04:40.375 215 12818.12 22.95 55105.75 88888.00 2009-08-03 21:04:40.500 215 12818.12 22.95 55105.75 88888.00 2009-08-03 21:04:40.625 215 12818.10 22.93 55105.75 88888.00 2009-08-03 21:04:40.750 215 12818.02 22.90 55105.75 88888.00 2009-08-03 21:04:40.875 215 12818.00 22.95 55105.78 88888.00 2009-08-03 21:04:41.000 215 12817.95 22.95 55105.78 88888.00 2009-08-03 21:04:41.125 215 12817.92 22.90 55105.75 88888.00 2009-08-03 21:04:41.250 215 12817.92 22.90 55105.78 88888.00 2009-08-03 21:04:41.375 215 12818.00 22.95 55105.78 88888.00 2009-08-03 21:04:41.500 215 12818.02 22.95 55105.72 88888.00 2009-08-03 21:04:41.625 215 12818.02 22.88 55105.72 88888.00 2009-08-03 21:04:41.750 215 12817.98 22.85 55105.72 88888.00 2009-08-03 21:04:41.875 215 12817.95 22.88 55105.72 88888.00 2009-08-03 21:04:42.000 215 12817.98 22.82 55105.72 88888.00 2009-08-03 21:04:42.125 215 12817.95 22.77 55105.70 88888.00 2009-08-03 21:04:42.250 215 12817.92 22.80 55105.72 88888.00 2009-08-03 21:04:42.375 215 12817.98 22.90 55105.78 88888.00 2009-08-03 21:04:42.500 215 12818.10 22.93 55105.75 88888.00 2009-08-03 21:04:42.625 215 12818.02 22.88 55105.78 88888.00 2009-08-03 21:04:42.750 215 12817.98 22.88 55105.78 88888.00 2009-08-03 21:04:42.875 215 12817.98 22.85 55105.75 88888.00 2009-08-03 21:04:43.000 215 12817.95 22.80 55105.72 88888.00 2009-08-03 21:04:43.125 215 12817.92 22.77 55105.75 88888.00 2009-08-03 21:04:43.250 215 12817.83 22.82 55105.78 88888.00 2009-08-03 21:04:43.375 215 12817.88 22.88 55105.75 88888.00 2009-08-03 21:04:43.500 215 12817.90 22.82 55105.75 88888.00 2009-08-03 21:04:43.625 215 12817.88 22.80 55105.72 88888.00 2009-08-03 21:04:43.750 215 12817.80 22.82 55105.72 88888.00 2009-08-03 21:04:43.875 215 12817.85 22.88 55105.75 88888.00 2009-08-03 21:04:44.000 215 12817.98 22.95 55105.78 88888.00 2009-08-03 21:04:44.125 215 12818.00 22.90 55105.78 88888.00 2009-08-03 21:04:44.250 215 12817.90 22.82 55105.72 88888.00 2009-08-03 21:04:44.375 215 12817.88 22.75 55105.68 88888.00 2009-08-03 21:04:44.500 215 12817.88 22.77 55105.70 88888.00 2009-08-03 21:04:44.625 215 12817.90 22.82 55105.75 88888.00 2009-08-03 21:04:44.750 215 12817.90 22.80 55105.72 88888.00 2009-08-03 21:04:44.875 215 12817.98 22.85 55105.75 88888.00 2009-08-03 21:04:45.000 215 12818.00 22.88 55105.78 88888.00 2009-08-03 21:04:45.125 215 12817.98 22.85 55105.75 88888.00 2009-08-03 21:04:45.250 215 12817.98 22.90 55105.78 88888.00 2009-08-03 21:04:45.375 215 12818.02 22.90 55105.78 88888.00 2009-08-03 21:04:45.500 215 12818.02 22.82 55105.75 88888.00 2009-08-03 21:04:45.625 215 12818.02 22.82 55105.80 88888.00 2009-08-03 21:04:45.750 215 12818.05 22.93 55105.78 88888.00 2009-08-03 21:04:45.875 215 12818.05 22.90 55105.80 88888.00 2009-08-03 21:04:46.000 215 12818.00 22.82 55105.75 88888.00 2009-08-03 21:04:46.125 215 12818.05 22.85 55105.78 88888.00 2009-08-03 21:04:46.250 215 12818.08 22.85 55105.78 88888.00 2009-08-03 21:04:46.375 215 12818.02 22.88 55105.80 88888.00 2009-08-03 21:04:46.500 215 12817.98 22.90 55105.78 88888.00 2009-08-03 21:04:46.625 215 12817.95 22.85 55105.78 88888.00 2009-08-03 21:04:46.750 215 12817.95 22.82 55105.78 88888.00 2009-08-03 21:04:46.875 215 12817.98 22.82 55105.75 88888.00 2009-08-03 21:04:47.000 215 12817.95 22.82 55105.75 88888.00 2009-08-03 21:04:47.125 215 12817.92 22.85 55105.80 88888.00 2009-08-03 21:04:47.250 215 12818.00 22.88 55105.78 88888.00 2009-08-03 21:04:47.375 215 12818.00 22.85 55105.78 88888.00 2009-08-03 21:04:47.500 215 12818.00 22.82 55105.78 88888.00 2009-08-03 21:04:47.625 215 12818.02 22.82 55105.80 88888.00 2009-08-03 21:04:47.750 215 12818.02 22.85 55105.80 88888.00 2009-08-03 21:04:47.875 215 12817.98 22.82 55105.80 88888.00 2009-08-03 21:04:48.000 215 12817.98 22.85 55105.78 88888.00 2009-08-03 21:04:48.125 215 12818.10 22.85 55105.78 88888.00 2009-08-03 21:04:48.250 215 12818.10 22.82 55105.80 88888.00 2009-08-03 21:04:48.375 215 12818.02 22.85 55105.82 88888.00 2009-08-03 21:04:48.500 215 12817.98 22.85 55105.82 88888.00 2009-08-03 21:04:48.625 215 12817.95 22.80 55105.80 88888.00 2009-08-03 21:04:48.750 215 12818.02 22.82 55105.80 88888.00 2009-08-03 21:04:48.875 215 12818.10 22.85 55105.80 88888.00 2009-08-03 21:04:49.000 215 12818.10 22.88 55105.80 88888.00 2009-08-03 21:04:49.125 215 12818.05 22.85 55105.80 88888.00 2009-08-03 21:04:49.250 215 12817.98 22.82 55105.80 88888.00 2009-08-03 21:04:49.375 215 12817.98 22.82 55105.75 88888.00 2009-08-03 21:04:49.500 215 12818.05 22.88 55105.80 88888.00 2009-08-03 21:04:49.625 215 12818.08 22.85 55105.82 88888.00 2009-08-03 21:04:49.750 215 12818.10 22.88 55105.85 88888.00 2009-08-03 21:04:49.875 215 12818.10 22.88 55105.82 88888.00 2009-08-03 21:04:50.000 215 12818.12 22.88 55105.82 88888.00 2009-08-03 21:04:50.125 215 12818.02 22.88 55105.78 88888.00 2009-08-03 21:04:50.250 215 12817.95 22.77 55105.72 88888.00 2009-08-03 21:04:50.375 215 12817.98 22.80 55105.78 88888.00 2009-08-03 21:04:50.500 215 12818.05 22.80 55105.80 88888.00 2009-08-03 21:04:50.625 215 12818.08 22.82 55105.80 88888.00 2009-08-03 21:04:50.750 215 12818.08 22.80 55105.80 88888.00 2009-08-03 21:04:50.875 215 12818.08 22.77 55105.80 88888.00 2009-08-03 21:04:51.000 215 12818.05 22.77 55105.78 88888.00 2009-08-03 21:04:51.125 215 12818.00 22.77 55105.80 88888.00 2009-08-03 21:04:51.250 215 12817.95 22.82 55105.85 88888.00 2009-08-03 21:04:51.375 215 12817.98 22.82 55105.85 88888.00 2009-08-03 21:04:51.500 215 12817.95 22.80 55105.78 88888.00 2009-08-03 21:04:51.625 215 12817.95 22.82 55105.80 88888.00 2009-08-03 21:04:51.750 215 12817.92 22.88 55105.82 88888.00 2009-08-03 21:04:51.875 215 12817.95 22.82 55105.82 88888.00 2009-08-03 21:04:52.000 215 12817.90 22.80 55105.78 88888.00 2009-08-03 21:04:52.125 215 12817.90 22.82 55105.80 88888.00 2009-08-03 21:04:52.250 215 12818.02 22.88 55105.82 88888.00 2009-08-03 21:04:52.375 215 12818.12 22.98 55105.88 88888.00 2009-08-03 21:04:52.500 215 12818.12 22.88 55105.80 88888.00 2009-08-03 21:04:52.625 215 12818.10 22.82 55105.75 88888.00 2009-08-03 21:04:52.750 215 12818.05 22.80 55105.75 88888.00 2009-08-03 21:04:52.875 215 12818.00 22.82 55105.78 88888.00 2009-08-03 21:04:53.000 215 12818.08 22.85 55105.80 88888.00 2009-08-03 21:04:53.125 215 12818.10 22.82 55105.82 88888.00 2009-08-03 21:04:53.250 215 12818.10 22.85 55105.82 88888.00 2009-08-03 21:04:53.375 215 12818.10 22.80 55105.80 88888.00 2009-08-03 21:04:53.500 215 12818.10 22.80 55105.78 88888.00 2009-08-03 21:04:53.625 215 12818.08 22.73 55105.75 88888.00 2009-08-03 21:04:53.750 215 12818.12 22.80 55105.75 88888.00 2009-08-03 21:04:53.875 215 12818.12 22.82 55105.75 88888.00 2009-08-03 21:04:54.000 215 12818.12 22.80 55105.72 88888.00 2009-08-03 21:04:54.125 215 12818.12 22.80 55105.75 88888.00 2009-08-03 21:04:54.250 215 12818.12 22.75 55105.78 88888.00 2009-08-03 21:04:54.375 215 12818.15 22.77 55105.75 88888.00 2009-08-03 21:04:54.500 215 12818.17 22.80 55105.78 88888.00 2009-08-03 21:04:54.625 215 12818.23 22.80 55105.78 88888.00 2009-08-03 21:04:54.750 215 12818.20 22.73 55105.72 88888.00 2009-08-03 21:04:54.875 215 12818.15 22.80 55105.75 88888.00 2009-08-03 21:04:55.000 215 12818.08 22.77 55105.75 88888.00 2009-08-03 21:04:55.125 215 12817.98 22.68 55105.72 88888.00 2009-08-03 21:04:55.250 215 12818.08 22.80 55105.78 88888.00 2009-08-03 21:04:55.375 215 12818.15 22.88 55105.80 88888.00 2009-08-03 21:04:55.500 215 12818.10 22.82 55105.78 88888.00 2009-08-03 21:04:55.625 215 12818.02 22.75 55105.75 88888.00 2009-08-03 21:04:55.750 215 12818.00 22.73 55105.78 88888.00 2009-08-03 21:04:55.875 215 12818.10 22.82 55105.80 88888.00 2009-08-03 21:04:56.000 215 12818.17 22.88 55105.78 88888.00 2009-08-03 21:04:56.125 215 12818.20 22.82 55105.80 88888.00 2009-08-03 21:04:56.250 215 12818.25 22.80 55105.78 88888.00 2009-08-03 21:04:56.375 215 12818.15 22.73 55105.72 88888.00 2009-08-03 21:04:56.500 215 12818.12 22.77 55105.72 88888.00 2009-08-03 21:04:56.625 215 12818.10 22.80 55105.75 88888.00 2009-08-03 21:04:56.750 215 12818.12 22.82 55105.78 88888.00 2009-08-03 21:04:56.875 215 12818.17 22.80 55105.82 88888.00 2009-08-03 21:04:57.000 215 12818.17 22.82 55105.80 88888.00 2009-08-03 21:04:57.125 215 12818.20 22.85 55105.82 88888.00 2009-08-03 21:04:57.250 215 12818.15 22.80 55105.82 88888.00 2009-08-03 21:04:57.375 215 12818.20 22.82 55105.82 88888.00 2009-08-03 21:04:57.500 215 12818.23 22.82 55105.82 88888.00 2009-08-03 21:04:57.625 215 12818.20 22.85 55105.78 88888.00 2009-08-03 21:04:57.750 215 12818.17 22.82 55105.80 88888.00 2009-08-03 21:04:57.875 215 12818.15 22.85 55105.82 88888.00 2009-08-03 21:04:58.000 215 12818.10 22.75 55105.80 88888.00 2009-08-03 21:04:58.125 215 12818.05 22.70 55105.75 88888.00 2009-08-03 21:04:58.250 215 12818.02 22.70 55105.78 88888.00 2009-08-03 21:04:58.375 215 12818.15 22.75 55105.78 88888.00 2009-08-03 21:04:58.500 215 12818.23 22.77 55105.80 88888.00 2009-08-03 21:04:58.625 215 12818.20 22.85 55105.80 88888.00 2009-08-03 21:04:58.750 215 12818.10 22.85 55105.82 88888.00 2009-08-03 21:04:58.875 215 12818.05 22.77 55105.80 88888.00 2009-08-03 21:04:59.000 215 12818.08 22.85 55105.82 88888.00 2009-08-03 21:04:59.125 215 12818.08 22.85 55105.82 88888.00 2009-08-03 21:04:59.250 215 12818.00 22.73 55105.80 88888.00 2009-08-03 21:04:59.375 215 12818.00 22.73 55105.80 88888.00 2009-08-03 21:04:59.500 215 12818.08 22.80 55105.82 88888.00 2009-08-03 21:04:59.625 215 12818.02 22.80 55105.82 88888.00 2009-08-03 21:04:59.750 215 12818.05 22.75 55105.80 88888.00 2009-08-03 21:04:59.875 215 12818.05 22.73 55105.80 88888.00 2009-08-03 21:05:00.000 215 12818.05 22.77 55105.80 88888.00 2009-08-03 21:05:00.125 215 12818.02 22.82 55105.82 88888.00 2009-08-03 21:05:00.250 215 12818.08 22.82 55105.82 88888.00 2009-08-03 21:05:00.375 215 12817.98 22.73 55105.80 88888.00 2009-08-03 21:05:00.500 215 12817.98 22.73 55105.75 88888.00 2009-08-03 21:05:00.625 215 12818.08 22.85 55105.80 88888.00 2009-08-03 21:05:00.750 215 12818.12 22.88 55105.85 88888.00 2009-08-03 21:05:00.875 215 12818.15 22.82 55105.85 88888.00 2009-08-03 21:05:01.000 215 12818.12 22.82 55105.82 88888.00 2009-08-03 21:05:01.125 215 12818.02 22.77 55105.78 88888.00 2009-08-03 21:05:01.250 215 12817.98 22.75 55105.80 88888.00 2009-08-03 21:05:01.375 215 12818.00 22.77 55105.80 88888.00 2009-08-03 21:05:01.500 215 12818.02 22.77 55105.80 88888.00 2009-08-03 21:05:01.625 215 12818.02 22.77 55105.80 88888.00 2009-08-03 21:05:01.750 215 12817.95 22.75 55105.80 88888.00 2009-08-03 21:05:01.875 215 12817.95 22.77 55105.82 88888.00 2009-08-03 21:05:02.000 215 12818.05 22.73 55105.78 88888.00 2009-08-03 21:05:02.125 215 12818.10 22.75 55105.80 88888.00 2009-08-03 21:05:02.250 215 12818.10 22.77 55105.82 88888.00 2009-08-03 21:05:02.375 215 12818.12 22.80 55105.82 88888.00 2009-08-03 21:05:02.500 215 12818.12 22.75 55105.80 88888.00 2009-08-03 21:05:02.625 215 12818.12 22.75 55105.82 88888.00 2009-08-03 21:05:02.750 215 12818.15 22.75 55105.82 88888.00 2009-08-03 21:05:02.875 215 12818.10 22.77 55105.82 88888.00 2009-08-03 21:05:03.000 215 12818.12 22.82 55105.85 88888.00 2009-08-03 21:05:03.125 215 12818.12 22.80 55105.85 88888.00 2009-08-03 21:05:03.250 215 12818.02 22.73 55105.88 88888.00 2009-08-03 21:05:03.375 215 12818.08 22.77 55105.88 88888.00 2009-08-03 21:05:03.500 215 12818.02 22.75 55105.85 88888.00 2009-08-03 21:05:03.625 215 12818.10 22.75 55105.85 88888.00 2009-08-03 21:05:03.750 215 12818.17 22.73 55105.88 88888.00 2009-08-03 21:05:03.875 215 12818.17 22.68 55105.85 88888.00 2009-08-03 21:05:04.000 215 12818.12 22.65 55105.82 88888.00 2009-08-03 21:05:04.125 215 12818.15 22.73 55105.85 88888.00 2009-08-03 21:05:04.250 215 12818.10 22.75 55105.88 88888.00 2009-08-03 21:05:04.375 215 12818.05 22.77 55105.85 88888.00 2009-08-03 21:05:04.500 215 12818.02 22.73 55105.85 88888.00 2009-08-03 21:05:04.625 215 12818.05 22.68 55105.85 88888.00 2009-08-03 21:05:04.750 215 12818.10 22.68 55105.82 88888.00 2009-08-03 21:05:04.875 215 12818.05 22.68 55105.85 88888.00 2009-08-03 21:05:05.000 215 12818.05 22.68 55105.82 88888.00 2009-08-03 21:05:05.125 215 12818.05 22.70 55105.82 88888.00 2009-08-03 21:05:05.250 215 12818.10 22.70 55105.85 88888.00 2009-08-03 21:05:05.375 215 12818.10 22.73 55105.85 88888.00 2009-08-03 21:05:05.500 215 12818.08 22.75 55105.88 88888.00 2009-08-03 21:05:05.625 215 12818.05 22.73 55105.85 88888.00 2009-08-03 21:05:05.750 215 12818.02 22.75 55105.82 88888.00 2009-08-03 21:05:05.875 215 12818.12 22.77 55105.88 88888.00 2009-08-03 21:05:06.000 215 12818.12 22.70 55105.82 88888.00 2009-08-03 21:05:06.125 215 12818.10 22.68 55105.82 88888.00 2009-08-03 21:05:06.250 215 12818.20 22.80 55105.88 88888.00 2009-08-03 21:05:06.375 215 12818.25 22.82 55105.90 88888.00 2009-08-03 21:05:06.500 215 12818.17 22.77 55105.85 88888.00 2009-08-03 21:05:06.625 215 12818.10 22.70 55105.82 88888.00 2009-08-03 21:05:06.750 215 12818.08 22.70 55105.80 88888.00 2009-08-03 21:05:06.875 215 12818.08 22.73 55105.82 88888.00 2009-08-03 21:05:07.000 215 12818.02 22.65 55105.82 88888.00 2009-08-03 21:05:07.125 215 12818.05 22.73 55105.88 88888.00 2009-08-03 21:05:07.250 215 12818.15 22.77 55105.90 88888.00 2009-08-03 21:05:07.375 215 12818.20 22.75 55105.88 88888.00 2009-08-03 21:05:07.500 215 12818.08 22.70 55105.85 88888.00 2009-08-03 21:05:07.625 215 12818.05 22.70 55105.90 88888.00 2009-08-03 21:05:07.750 215 12818.15 22.75 55105.90 88888.00 2009-08-03 21:05:07.875 215 12818.12 22.68 55105.88 88888.00 2009-08-03 21:05:08.000 215 12818.15 22.68 55105.88 88888.00 2009-08-03 21:05:08.125 215 12818.15 22.70 55105.88 88888.00 2009-08-03 21:05:08.250 215 12818.08 22.68 55105.88 88888.00 2009-08-03 21:05:08.375 215 12818.15 22.75 55105.90 88888.00 2009-08-03 21:05:08.500 215 12818.20 22.77 55105.88 88888.00 2009-08-03 21:05:08.625 215 12818.15 22.68 55105.85 88888.00 2009-08-03 21:05:08.750 215 12818.15 22.62 55105.85 88888.00 2009-08-03 21:05:08.875 215 12818.23 22.62 55105.85 88888.00 2009-08-03 21:05:09.000 215 12818.17 22.65 55105.88 88888.00 2009-08-03 21:05:09.125 215 12818.00 22.65 55105.88 88888.00 2009-08-03 21:05:09.250 215 12817.95 22.62 55105.90 88888.00 2009-08-03 21:05:09.375 215 12818.05 22.60 55105.88 88888.00 2009-08-03 21:05:09.500 215 12818.05 22.60 55105.90 88888.00 2009-08-03 21:05:09.625 215 12818.00 22.60 55105.90 88888.00 2009-08-03 21:05:09.750 215 12818.08 22.68 55105.90 88888.00 2009-08-03 21:05:09.875 215 12818.15 22.70 55105.90 88888.00 2009-08-03 21:05:10.000 215 12818.17 22.73 55105.88 88888.00 2009-08-03 21:05:10.125 215 12818.12 22.70 55105.93 88888.00 2009-08-03 21:05:10.250 215 12818.05 22.65 55105.93 88888.00 2009-08-03 21:05:10.375 215 12818.10 22.70 55105.90 88888.00 2009-08-03 21:05:10.500 215 12818.05 22.60 55105.85 88888.00 2009-08-03 21:05:10.625 215 12818.05 22.57 55105.88 88888.00 2009-08-03 21:05:10.750 215 12818.05 22.60 55105.90 88888.00 2009-08-03 21:05:10.875 215 12818.02 22.57 55105.85 88888.00 2009-08-03 21:05:11.000 215 12818.10 22.65 55105.88 88888.00 2009-08-03 21:05:11.125 215 12818.17 22.70 55105.90 88888.00 2009-08-03 21:05:11.250 215 12818.10 22.73 55105.90 88888.00 2009-08-03 21:05:11.375 215 12818.05 22.75 55105.90 88888.00 2009-08-03 21:05:11.500 215 12818.02 22.68 55105.93 88888.00 2009-08-03 21:05:11.625 215 12818.05 22.65 55105.90 88888.00 2009-08-03 21:05:11.750 215 12818.10 22.65 55105.88 88888.00 2009-08-03 21:05:11.875 215 12818.10 22.60 55105.85 88888.00 2009-08-03 21:05:12.000 215 12818.02 22.57 55105.85 88888.00 2009-08-03 21:05:12.125 215 12818.08 22.62 55105.88 88888.00 2009-08-03 21:05:12.250 215 12818.12 22.68 55105.88 88888.00 2009-08-03 21:05:12.375 215 12818.10 22.65 55105.88 88888.00 2009-08-03 21:05:12.500 215 12818.08 22.62 55105.82 88888.00 2009-08-03 21:05:12.625 215 12818.02 22.57 55105.82 88888.00 2009-08-03 21:05:12.750 215 12818.10 22.55 55105.85 88888.00 2009-08-03 21:05:12.875 215 12818.08 22.57 55105.88 88888.00 2009-08-03 21:05:13.000 215 12818.02 22.62 55105.88 88888.00 2009-08-03 21:05:13.125 215 12818.00 22.62 55105.90 88888.00 2009-08-03 21:05:13.250 215 12818.08 22.65 55105.90 88888.00 2009-08-03 21:05:13.375 215 12818.10 22.60 55105.85 88888.00 2009-08-03 21:05:13.500 215 12818.05 22.55 55105.88 88888.00 2009-08-03 21:05:13.625 215 12818.02 22.57 55105.85 88888.00 2009-08-03 21:05:13.750 215 12818.05 22.60 55105.88 88888.00 2009-08-03 21:05:13.875 215 12818.08 22.57 55105.88 88888.00 2009-08-03 21:05:14.000 215 12818.08 22.55 55105.88 88888.00 2009-08-03 21:05:14.125 215 12818.05 22.52 55105.88 88888.00 2009-08-03 21:05:14.250 215 12818.05 22.55 55105.90 88888.00 2009-08-03 21:05:14.375 215 12818.12 22.62 55105.90 88888.00 2009-08-03 21:05:14.500 215 12818.17 22.68 55105.95 88888.00 2009-08-03 21:05:14.625 215 12818.25 22.65 55105.93 88888.00 2009-08-03 21:05:14.750 215 12818.17 22.60 55105.88 88888.00 2009-08-03 21:05:14.875 215 12818.17 22.60 55105.88 88888.00 2009-08-03 21:05:15.000 215 12818.17 22.57 55105.88 88888.00 2009-08-03 21:05:15.125 215 12818.15 22.55 55105.85 88888.00 2009-08-03 21:05:15.250 215 12818.15 22.55 55105.90 88888.00 2009-08-03 21:05:15.375 215 12818.15 22.57 55105.90 88888.00 2009-08-03 21:05:15.500 215 12818.17 22.57 55105.90 88888.00 2009-08-03 21:05:15.625 215 12818.15 22.57 55105.93 88888.00 2009-08-03 21:05:15.750 215 12818.12 22.55 55105.88 88888.00 2009-08-03 21:05:15.875 215 12818.10 22.50 55105.88 88888.00 2009-08-03 21:05:16.000 215 12818.02 22.45 55105.88 88888.00 2009-08-03 21:05:16.125 215 12818.05 22.48 55105.88 88888.00 2009-08-03 21:05:16.250 215 12818.05 22.52 55105.90 88888.00 2009-08-03 21:05:16.375 215 12818.08 22.55 55105.88 88888.00 2009-08-03 21:05:16.500 215 12818.12 22.60 55105.90 88888.00 2009-08-03 21:05:16.625 215 12818.12 22.62 55105.90 88888.00 2009-08-03 21:05:16.750 215 12818.10 22.55 55105.85 88888.00 2009-08-03 21:05:16.875 215 12818.08 22.50 55105.82 88888.00 2009-08-03 21:05:17.000 215 12818.10 22.52 55105.85 88888.00 2009-08-03 21:05:17.125 215 12818.12 22.50 55105.90 88888.00 2009-08-03 21:05:17.250 215 12818.08 22.52 55105.90 88888.00 2009-08-03 21:05:17.375 215 12818.08 22.57 55105.93 88888.00 2009-08-03 21:05:17.500 215 12818.05 22.52 55105.88 88888.00 2009-08-03 21:05:17.625 215 12818.02 22.45 55105.88 88888.00 2009-08-03 21:05:17.750 215 12818.05 22.50 55105.90 88888.00 2009-08-03 21:05:17.875 215 12818.02 22.52 55105.88 88888.00 2009-08-03 21:05:18.000 215 12818.05 22.48 55105.88 88888.00 2009-08-03 21:05:18.125 215 12817.98 22.43 55105.90 88888.00 2009-08-03 21:05:18.250 215 12817.98 22.48 55105.90 88888.00 2009-08-03 21:05:18.375 215 12817.98 22.50 55105.93 88888.00 2009-08-03 21:05:18.500 215 12817.98 22.55 55105.95 88888.00 2009-08-03 21:05:18.625 215 12818.00 22.52 55105.93 88888.00 2009-08-03 21:05:18.750 215 12818.05 22.50 55105.93 88888.00 2009-08-03 21:05:18.875 215 12818.02 22.52 55105.90 88888.00 2009-08-03 21:05:19.000 215 12817.98 22.50 55105.90 88888.00 2009-08-03 21:05:19.125 215 12817.95 22.45 55105.90 88888.00 2009-08-03 21:05:19.250 215 12817.98 22.43 55105.90 88888.00 2009-08-03 21:05:19.375 215 12818.05 22.48 55105.90 88888.00 2009-08-03 21:05:19.500 215 12818.02 22.48 55105.93 88888.00 2009-08-03 21:05:19.625 215 12818.02 22.48 55105.95 88888.00 2009-08-03 21:05:19.750 215 12818.10 22.48 55105.95 88888.00 2009-08-03 21:05:19.875 215 12818.10 22.50 55105.95 88888.00 2009-08-03 21:05:20.000 215 12818.08 22.48 55105.93 88888.00 2009-08-03 21:05:20.125 215 12817.98 22.38 55105.93 88888.00 2009-08-03 21:05:20.250 215 12818.02 22.45 55105.95 88888.00 2009-08-03 21:05:20.375 215 12818.05 22.52 55105.95 88888.00 2009-08-03 21:05:20.500 215 12818.08 22.55 55105.95 88888.00 2009-08-03 21:05:20.625 215 12817.98 22.40 55105.90 88888.00 2009-08-03 21:05:20.750 215 12818.00 22.38 55105.90 88888.00 2009-08-03 21:05:20.875 215 12818.00 22.43 55105.90 88888.00 2009-08-03 21:05:21.000 215 12817.92 22.40 55105.90 88888.00 2009-08-03 21:05:21.125 215 12817.98 22.38 55105.93 88888.00 2009-08-03 21:05:21.250 215 12818.00 22.32 55105.90 88888.00 2009-08-03 21:05:21.375 215 12818.00 22.32 55105.90 88888.00 2009-08-03 21:05:21.500 215 12817.95 22.35 55105.90 88888.00 2009-08-03 21:05:21.625 215 12817.92 22.40 55105.90 88888.00 2009-08-03 21:05:21.750 215 12817.92 22.40 55105.90 88888.00 2009-08-03 21:05:21.875 215 12817.98 22.38 55105.93 88888.00 2009-08-03 21:05:22.000 215 12818.02 22.35 55105.93 88888.00 2009-08-03 21:05:22.125 215 12818.00 22.38 55105.95 88888.00 2009-08-03 21:05:22.250 215 12818.00 22.35 55105.97 88888.00 2009-08-03 21:05:22.375 215 12817.98 22.32 55105.95 88888.00 2009-08-03 21:05:22.500 215 12817.95 22.30 55105.97 88888.00 2009-08-03 21:05:22.625 215 12817.92 22.30 55105.95 88888.00 2009-08-03 21:05:22.750 215 12817.95 22.32 55105.95 88888.00 2009-08-03 21:05:22.875 215 12817.92 22.27 55105.93 88888.00 2009-08-03 21:05:23.000 215 12817.88 22.25 55105.90 88888.00 2009-08-03 21:05:23.125 215 12817.85 22.25 55105.95 88888.00 2009-08-03 21:05:23.250 215 12817.88 22.30 55105.95 88888.00 2009-08-03 21:05:23.375 215 12817.92 22.27 55105.95 88888.00 2009-08-03 21:05:23.500 215 12817.90 22.15 55105.93 88888.00 2009-08-03 21:05:23.625 215 12817.95 22.18 55105.93 88888.00 2009-08-03 21:05:23.750 215 12818.00 22.25 55105.95 88888.00 2009-08-03 21:05:23.875 215 12818.05 22.38 55105.97 88888.00 2009-08-03 21:05:24.000 215 12818.05 22.32 55105.97 88888.00 2009-08-03 21:05:24.125 215 12818.02 22.20 55105.93 88888.00 2009-08-03 21:05:24.250 215 12818.00 22.18 55105.93 88888.00 2009-08-03 21:05:24.375 215 12817.98 22.18 55105.93 88888.00 2009-08-03 21:05:24.500 215 12817.98 22.20 55105.95 88888.00 2009-08-03 21:05:24.625 215 12818.05 22.27 55105.97 88888.00 2009-08-03 21:05:24.750 215 12818.05 22.32 55106.03 88888.00 2009-08-03 21:05:24.875 215 12818.02 22.25 55106.00 88888.00 2009-08-03 21:05:25.000 215 12818.00 22.20 55105.97 88888.00 2009-08-03 21:05:25.125 215 12818.10 22.27 55106.03 88888.00 2009-08-03 21:05:25.250 215 12818.05 22.23 55106.00 88888.00 2009-08-03 21:05:25.375 215 12817.98 22.12 55105.95 88888.00 2009-08-03 21:05:25.500 215 12817.95 22.07 55105.95 88888.00 2009-08-03 21:05:25.625 215 12817.95 22.10 55105.97 88888.00 2009-08-03 21:05:25.750 215 12817.98 22.15 55105.97 88888.00 2009-08-03 21:05:25.875 215 12817.92 22.07 55105.95 88888.00 2009-08-03 21:05:26.000 215 12817.95 22.05 55105.97 88888.00 2009-08-03 21:05:26.125 215 12817.98 22.02 55105.95 88888.00 2009-08-03 21:05:26.250 215 12817.95 22.05 55105.97 88888.00 2009-08-03 21:05:26.375 215 12817.90 22.02 55105.95 88888.00 2009-08-03 21:05:26.500 215 12817.90 22.12 55105.95 88888.00 2009-08-03 21:05:26.625 215 12818.00 22.15 55105.97 88888.00 2009-08-03 21:05:26.750 215 12818.10 22.10 55105.97 88888.00 2009-08-03 21:05:26.875 215 12818.08 22.07 55105.97 88888.00 2009-08-03 21:05:27.000 215 12818.00 22.07 55105.97 88888.00 2009-08-03 21:05:27.125 215 12817.95 22.05 55105.93 88888.00 2009-08-03 21:05:27.250 215 12818.02 22.10 55105.97 88888.00 2009-08-03 21:05:27.375 215 12818.08 22.10 55105.97 88888.00 2009-08-03 21:05:27.500 215 12817.92 22.00 55105.93 88888.00 2009-08-03 21:05:27.625 215 12817.92 21.93 55105.90 88888.00 2009-08-03 21:05:27.750 215 12818.05 22.02 55105.95 88888.00 2009-08-03 21:05:27.875 215 12818.00 22.02 55105.97 88888.00 2009-08-03 21:05:28.000 215 12817.92 21.88 55105.95 88888.00 2009-08-03 21:05:28.125 215 12817.95 21.90 55105.95 88888.00 2009-08-03 21:05:28.250 215 12817.98 21.98 55105.95 88888.00 2009-08-03 21:05:28.375 215 12817.98 21.98 55105.95 88888.00 2009-08-03 21:05:28.500 215 12817.92 21.95 55105.95 88888.00 2009-08-03 21:05:28.625 215 12817.85 21.93 55105.95 88888.00 2009-08-03 21:05:28.750 215 12817.88 21.93 55105.93 88888.00 2009-08-03 21:05:28.875 215 12817.98 21.98 55105.93 88888.00 2009-08-03 21:05:29.000 215 12818.05 22.02 55105.95 88888.00 2009-08-03 21:05:29.125 215 12818.00 21.98 55105.97 88888.00 2009-08-03 21:05:29.250 215 12818.00 22.00 55105.97 88888.00 2009-08-03 21:05:29.375 215 12818.00 22.00 55105.97 88888.00 2009-08-03 21:05:29.500 215 12818.00 21.93 55105.95 88888.00 2009-08-03 21:05:29.625 215 12817.95 21.88 55105.95 88888.00 2009-08-03 21:05:29.750 215 12818.05 21.85 55105.95 88888.00 2009-08-03 21:05:29.875 215 12818.08 21.82 55105.95 88888.00 2009-08-03 21:05:30.000 215 12817.98 21.80 55105.93 88888.00 2009-08-03 21:05:30.125 215 12817.92 21.82 55105.93 88888.00 2009-08-03 21:05:30.250 215 12817.95 21.82 55105.97 88888.00 2009-08-03 21:05:30.375 215 12818.00 21.85 55105.97 88888.00 2009-08-03 21:05:30.500 215 12818.05 21.85 55105.95 88888.00 2009-08-03 21:05:30.625 215 12818.05 21.82 55105.93 88888.00 2009-08-03 21:05:30.750 215 12817.98 21.80 55105.90 88888.00 2009-08-03 21:05:30.875 215 12817.98 21.90 55105.95 88888.00 2009-08-03 21:05:31.000 215 12818.05 21.95 55105.95 88888.00 2009-08-03 21:05:31.125 215 12818.02 21.90 55105.95 88888.00 2009-08-03 21:05:31.250 215 12818.00 21.82 55105.95 88888.00 2009-08-03 21:05:31.375 215 12818.00 21.85 55105.97 88888.00 2009-08-03 21:05:31.500 215 12818.05 21.85 55105.97 88888.00 2009-08-03 21:05:31.625 215 12818.05 21.80 55105.95 88888.00 2009-08-03 21:05:31.750 215 12818.00 21.80 55105.93 88888.00 2009-08-03 21:05:31.875 215 12818.10 21.82 55105.97 88888.00 2009-08-03 21:05:32.000 215 12818.10 21.80 55105.97 88888.00 2009-08-03 21:05:32.125 215 12818.08 21.80 55105.95 88888.00 2009-08-03 21:05:32.250 215 12818.02 21.80 55105.95 88888.00 2009-08-03 21:05:32.375 215 12818.08 21.90 55106.00 88888.00 2009-08-03 21:05:32.500 215 12818.15 21.93 55106.00 88888.00 2009-08-03 21:05:32.625 215 12818.12 21.85 55106.00 88888.00 2009-08-03 21:05:32.750 215 12818.10 21.85 55105.97 88888.00 2009-08-03 21:05:32.875 215 12818.08 21.77 55105.93 88888.00 2009-08-03 21:05:33.000 215 12818.10 21.73 55105.93 88888.00 2009-08-03 21:05:33.125 215 12818.02 21.68 55105.93 88888.00 2009-08-03 21:05:33.250 215 12817.98 21.73 55105.93 88888.00 2009-08-03 21:05:33.375 215 12818.00 21.75 55105.93 88888.00 2009-08-03 21:05:33.500 215 12817.98 21.73 55105.95 88888.00 2009-08-03 21:05:33.625 215 12818.05 21.77 55105.97 88888.00 2009-08-03 21:05:33.750 215 12818.12 21.75 55105.97 88888.00 2009-08-03 21:05:33.875 215 12818.08 21.70 55105.95 88888.00 2009-08-03 21:05:34.000 215 12818.00 21.68 55105.95 88888.00 2009-08-03 21:05:34.125 215 12818.02 21.73 55105.97 88888.00 2009-08-03 21:05:34.250 215 12818.15 21.75 55105.97 88888.00 2009-08-03 21:05:34.375 215 12818.23 21.82 55106.00 88888.00 2009-08-03 21:05:34.500 215 12818.20 21.77 55106.00 88888.00 2009-08-03 21:05:34.625 215 12818.15 21.70 55105.97 88888.00 2009-08-03 21:05:34.750 215 12818.12 21.65 55105.95 88888.00 2009-08-03 21:05:34.875 215 12818.02 21.60 55105.93 88888.00 2009-08-03 21:05:35.000 215 12818.02 21.60 55105.93 88888.00 2009-08-03 21:05:35.125 215 12818.00 21.65 55105.95 88888.00 2009-08-03 21:05:35.250 215 12818.00 21.68 55105.97 88888.00 2009-08-03 21:05:35.375 215 12818.05 21.70 55105.97 88888.00 2009-08-03 21:05:35.500 215 12818.12 21.70 55105.95 88888.00 2009-08-03 21:05:35.625 215 12818.20 21.62 55105.95 88888.00 2009-08-03 21:05:35.750 215 12818.20 21.62 55105.95 88888.00 2009-08-03 21:05:35.875 215 12818.12 21.57 55105.95 88888.00 2009-08-03 21:05:36.000 215 12818.17 21.60 55105.95 88888.00 2009-08-03 21:05:36.125 215 12818.20 21.60 55105.95 88888.00 2009-08-03 21:05:36.250 215 12818.15 21.55 55105.95 88888.00 2009-08-03 21:05:36.375 215 12818.15 21.57 55105.93 88888.00 2009-08-03 21:05:36.500 215 12818.10 21.60 55105.95 88888.00 2009-08-03 21:05:36.625 215 12818.10 21.57 55105.97 88888.00 2009-08-03 21:05:36.750 215 12818.10 21.48 55105.95 88888.00 2009-08-03 21:05:36.875 215 12818.08 21.48 55105.93 88888.00 2009-08-03 21:05:37.000 215 12818.12 21.55 55105.93 88888.00 2009-08-03 21:05:37.125 215 12818.15 21.57 55105.95 88888.00 2009-08-03 21:05:37.250 215 12818.10 21.52 55105.97 88888.00 2009-08-03 21:05:37.375 215 12818.15 21.52 55105.95 88888.00 2009-08-03 21:05:37.500 215 12818.10 21.55 55105.95 88888.00 2009-08-03 21:05:37.625 215 12818.05 21.57 55105.97 88888.00 2009-08-03 21:05:37.750 215 12818.12 21.55 55105.97 88888.00 2009-08-03 21:05:37.875 215 12818.15 21.55 55105.95 88888.00 2009-08-03 21:05:38.000 215 12818.08 21.48 55105.93 88888.00 2009-08-03 21:05:38.125 215 12818.05 21.45 55105.95 88888.00 2009-08-03 21:05:38.250 215 12818.05 21.45 55105.97 88888.00 2009-08-03 21:05:38.375 215 12818.05 21.45 55105.93 88888.00 2009-08-03 21:05:38.500 215 12818.10 21.43 55105.97 88888.00 2009-08-03 21:05:38.625 215 12818.15 21.43 55105.95 88888.00 2009-08-03 21:05:38.750 215 12818.15 21.50 55105.97 88888.00 2009-08-03 21:05:38.875 215 12818.02 21.52 55105.97 88888.00 2009-08-03 21:05:39.000 215 12817.90 21.45 55105.95 88888.00 2009-08-03 21:05:39.125 215 12817.92 21.40 55105.93 88888.00 2009-08-03 21:05:39.250 215 12818.02 21.43 55105.97 88888.00 2009-08-03 21:05:39.375 215 12818.12 21.52 55106.00 88888.00 2009-08-03 21:05:39.500 215 12818.02 21.45 55105.95 88888.00 2009-08-03 21:05:39.625 215 12817.95 21.40 55105.93 88888.00 2009-08-03 21:05:39.750 215 12818.00 21.45 55105.93 88888.00 2009-08-03 21:05:39.875 215 12818.05 21.45 55105.97 88888.00 2009-08-03 21:05:40.000 215 12818.02 21.48 55105.97 88888.00 2009-08-03 21:05:40.125 215 12818.02 21.45 55105.95 88888.00 2009-08-03 21:05:40.250 215 12818.10 21.43 55105.97 88888.00 2009-08-03 21:05:40.375 215 12818.17 21.48 55105.97 88888.00 2009-08-03 21:05:40.500 215 12818.23 21.45 55105.95 88888.00 2009-08-03 21:05:40.625 215 12818.17 21.40 55105.93 88888.00 2009-08-03 21:05:40.750 215 12818.08 21.40 55105.95 88888.00 2009-08-03 21:05:40.875 215 12818.08 21.45 55105.97 88888.00 2009-08-03 21:05:41.000 215 12818.08 21.45 55105.95 88888.00 2009-08-03 21:05:41.125 215 12818.02 21.40 55105.95 88888.00 2009-08-03 21:05:41.250 215 12817.98 21.32 55105.93 88888.00 2009-08-03 21:05:41.375 215 12818.08 21.40 55105.93 88888.00 2009-08-03 21:05:41.500 215 12818.10 21.43 55105.97 88888.00 2009-08-03 21:05:41.625 215 12818.08 21.40 55105.95 88888.00 2009-08-03 21:05:41.750 215 12818.10 21.35 55105.95 88888.00 2009-08-03 21:05:41.875 215 12818.15 21.35 55105.95 88888.00 2009-08-03 21:05:42.000 215 12818.15 21.35 55105.93 88888.00 2009-08-03 21:05:42.125 215 12818.12 21.32 55105.93 88888.00 2009-08-03 21:05:42.250 215 12818.10 21.35 55105.93 88888.00 2009-08-03 21:05:42.375 215 12818.15 21.38 55105.95 88888.00 2009-08-03 21:05:42.500 215 12818.17 21.38 55105.93 88888.00 2009-08-03 21:05:42.625 215 12818.12 21.30 55105.93 88888.00 2009-08-03 21:05:42.750 215 12818.17 21.32 55105.95 88888.00 2009-08-03 21:05:42.875 215 12818.20 21.43 55105.97 88888.00 2009-08-03 21:05:43.000 215 12818.15 21.40 55105.95 88888.00 2009-08-03 21:05:43.125 215 12818.05 21.30 55105.90 88888.00 2009-08-03 21:05:43.250 215 12818.08 21.27 55105.95 88888.00 2009-08-03 21:05:43.375 215 12818.12 21.30 55105.93 88888.00 2009-08-03 21:05:43.500 215 12818.10 21.35 55105.95 88888.00 2009-08-03 21:05:43.625 215 12818.15 21.35 55105.95 88888.00 2009-08-03 21:05:43.750 215 12818.12 21.35 55105.97 88888.00 2009-08-03 21:05:43.875 215 12818.15 21.38 55105.95 88888.00 2009-08-03 21:05:44.000 215 12818.15 21.38 55105.95 88888.00 2009-08-03 21:05:44.125 215 12818.12 21.35 55105.97 88888.00 2009-08-03 21:05:44.250 215 12818.10 21.30 55105.95 88888.00 2009-08-03 21:05:44.375 215 12818.17 21.32 55105.95 88888.00 2009-08-03 21:05:44.500 215 12818.20 21.35 55105.95 88888.00 2009-08-03 21:05:44.625 215 12818.10 21.27 55105.93 88888.00 2009-08-03 21:05:44.750 215 12818.05 21.23 55105.95 88888.00 2009-08-03 21:05:44.875 215 12818.12 21.23 55105.95 88888.00 2009-08-03 21:05:45.000 215 12818.12 21.25 55105.95 88888.00 2009-08-03 21:05:45.125 215 12818.10 21.23 55105.95 88888.00 2009-08-03 21:05:45.250 215 12818.12 21.30 55106.00 88888.00 2009-08-03 21:05:45.375 215 12818.25 21.40 55106.00 88888.00 2009-08-03 21:05:45.500 215 12818.17 21.32 55105.97 88888.00 2009-08-03 21:05:45.625 215 12818.08 21.23 55105.97 88888.00 2009-08-03 21:05:45.750 215 12818.15 21.30 55106.00 88888.00 2009-08-03 21:05:45.875 215 12818.15 21.30 55105.97 88888.00 2009-08-03 21:05:46.000 215 12818.05 21.20 55105.93 88888.00 2009-08-03 21:05:46.125 215 12818.05 21.15 55105.93 88888.00 2009-08-03 21:05:46.250 215 12818.08 21.20 55105.97 88888.00 2009-08-03 21:05:46.375 215 12818.17 21.27 55105.97 88888.00 2009-08-03 21:05:46.500 215 12818.17 21.30 55106.00 88888.00 2009-08-03 21:05:46.625 215 12818.15 21.35 55106.03 88888.00 2009-08-03 21:05:46.750 215 12818.12 21.32 55106.03 88888.00 2009-08-03 21:05:46.875 215 12818.20 21.35 55106.03 88888.00 2009-08-03 21:05:47.000 215 12818.23 21.32 55106.00 88888.00 2009-08-03 21:05:47.125 215 12818.25 21.30 55106.00 88888.00 2009-08-03 21:05:47.250 215 12818.25 21.27 55106.03 88888.00 2009-08-03 21:05:47.375 215 12818.27 21.30 55106.03 88888.00 2009-08-03 21:05:47.500 215 12818.25 21.32 55106.00 88888.00 2009-08-03 21:05:47.625 215 12818.23 21.20 55105.97 88888.00 2009-08-03 21:05:47.750 215 12818.25 21.23 55106.00 88888.00 2009-08-03 21:05:47.875 215 12818.27 21.27 55106.00 88888.00 2009-08-03 21:05:48.000 215 12818.25 21.32 55106.00 88888.00 2009-08-03 21:05:48.125 215 12818.23 21.30 55106.00 88888.00 2009-08-03 21:05:48.250 215 12818.23 21.23 55106.00 88888.00 2009-08-03 21:05:48.375 215 12818.17 21.18 55105.95 88888.00 2009-08-03 21:05:48.500 215 12818.20 21.18 55105.95 88888.00 2009-08-03 21:05:48.625 215 12818.23 21.23 55105.97 88888.00 2009-08-03 21:05:48.750 215 12818.20 21.25 55105.95 88888.00 2009-08-03 21:05:48.875 215 12818.17 21.25 55105.97 88888.00 2009-08-03 21:05:49.000 215 12818.15 21.27 55105.97 88888.00 2009-08-03 21:05:49.125 215 12818.10 21.23 55106.00 88888.00 2009-08-03 21:05:49.250 215 12818.12 21.23 55106.00 88888.00 2009-08-03 21:05:49.375 215 12818.15 21.23 55105.97 88888.00 2009-08-03 21:05:49.500 215 12818.10 21.25 55105.97 88888.00 2009-08-03 21:05:49.625 215 12818.05 21.25 55106.00 88888.00 2009-08-03 21:05:49.750 215 12818.02 21.23 55106.00 88888.00 2009-08-03 21:05:49.875 215 12818.00 21.20 55106.03 88888.00 2009-08-03 21:05:50.000 215 12818.02 21.23 55106.03 88888.00 2009-08-03 21:05:50.125 215 12818.08 21.25 55106.05 88888.00 2009-08-03 21:05:50.250 215 12818.10 21.20 55106.03 88888.00 2009-08-03 21:05:50.375 215 12818.10 21.20 55106.00 88888.00 2009-08-03 21:05:50.500 215 12818.17 21.27 55106.05 88888.00 2009-08-03 21:05:50.625 215 12818.08 21.27 55106.03 88888.00 2009-08-03 21:05:50.750 215 12818.02 21.25 55106.03 88888.00 2009-08-03 21:05:50.875 215 12818.05 21.25 55106.00 88888.00 2009-08-03 21:05:51.000 215 12818.10 21.30 55106.00 88888.00 2009-08-03 21:05:51.125 215 12818.08 21.35 55106.00 88888.00 2009-08-03 21:05:51.250 215 12818.00 21.23 55105.97 88888.00 2009-08-03 21:05:51.375 215 12817.95 21.15 55105.95 88888.00 2009-08-03 21:05:51.500 215 12817.92 21.12 55105.95 88888.00 2009-08-03 21:05:51.625 215 12817.98 21.18 55105.97 88888.00 2009-08-03 21:05:51.750 215 12818.02 21.27 55106.00 88888.00 2009-08-03 21:05:51.875 215 12818.00 21.27 55106.03 88888.00 2009-08-03 21:05:52.000 215 12817.98 21.27 55106.03 88888.00 2009-08-03 21:05:52.125 215 12817.92 21.27 55106.00 88888.00 2009-08-03 21:05:52.250 215 12817.95 21.27 55106.03 88888.00 2009-08-03 21:05:52.375 215 12818.08 21.32 55106.05 88888.00 2009-08-03 21:05:52.500 215 12818.08 21.43 55106.07 88888.00 2009-08-03 21:05:52.625 215 12817.98 21.40 55106.10 88888.00 2009-08-03 21:05:52.750 215 12818.00 21.32 55106.05 88888.00 2009-08-03 21:05:52.875 215 12817.95 21.30 55106.03 88888.00 2009-08-03 21:05:53.000 215 12817.95 21.30 55106.00 88888.00 2009-08-03 21:05:53.125 215 12817.95 21.32 55106.03 88888.00 2009-08-03 21:05:53.250 215 12817.92 21.30 55106.05 88888.00 2009-08-03 21:05:53.375 215 12817.92 21.30 55106.03 88888.00 2009-08-03 21:05:53.500 215 12817.95 21.30 55106.03 88888.00 2009-08-03 21:05:53.625 215 12818.00 21.32 55106.07 88888.00 2009-08-03 21:05:53.750 215 12818.05 21.40 55106.07 88888.00 2009-08-03 21:05:53.875 215 12818.02 21.32 55106.03 88888.00 2009-08-03 21:05:54.000 215 12817.98 21.25 55106.00 88888.00 2009-08-03 21:05:54.125 215 12817.92 21.27 55106.00 88888.00 2009-08-03 21:05:54.250 215 12817.88 21.27 55106.05 88888.00 2009-08-03 21:05:54.375 215 12817.98 21.38 55106.07 88888.00 2009-08-03 21:05:54.500 215 12818.02 21.38 55106.05 88888.00 2009-08-03 21:05:54.625 215 12817.92 21.25 55106.00 88888.00 2009-08-03 21:05:54.750 215 12817.92 21.27 55106.00 88888.00 2009-08-03 21:05:54.875 215 12818.00 21.38 55106.03 88888.00 2009-08-03 21:05:55.000 215 12818.02 21.43 55106.05 88888.00 2009-08-03 21:05:55.125 215 12818.00 21.43 55106.03 88888.00 2009-08-03 21:05:55.250 215 12818.00 21.32 55106.03 88888.00 2009-08-03 21:05:55.375 215 12817.98 21.38 55106.05 88888.00 2009-08-03 21:05:55.500 215 12818.00 21.48 55106.05 88888.00 2009-08-03 21:05:55.625 215 12817.88 21.48 55106.03 88888.00 2009-08-03 21:05:55.750 215 12817.80 21.40 55106.03 88888.00 2009-08-03 21:05:55.875 215 12817.92 21.43 55106.03 88888.00 2009-08-03 21:05:56.000 215 12817.98 21.45 55106.00 88888.00 2009-08-03 21:05:56.125 215 12817.90 21.45 55106.03 88888.00 2009-08-03 21:05:56.250 215 12817.92 21.40 55106.07 88888.00 2009-08-03 21:05:56.375 215 12817.92 21.43 55106.07 88888.00 2009-08-03 21:05:56.500 215 12817.95 21.48 55106.07 88888.00 2009-08-03 21:05:56.625 215 12817.95 21.45 55106.05 88888.00 2009-08-03 21:05:56.750 215 12817.98 21.45 55106.05 88888.00 2009-08-03 21:05:56.875 215 12818.00 21.45 55106.03 88888.00 2009-08-03 21:05:57.000 215 12818.00 21.40 55106.00 88888.00 2009-08-03 21:05:57.125 215 12817.95 21.48 55106.03 88888.00 2009-08-03 21:05:57.250 215 12817.95 21.48 55106.05 88888.00 2009-08-03 21:05:57.375 215 12817.98 21.50 55106.05 88888.00 2009-08-03 21:05:57.500 215 12817.95 21.50 55106.10 88888.00 2009-08-03 21:05:57.625 215 12817.98 21.50 55106.07 88888.00 2009-08-03 21:05:57.750 215 12817.88 21.50 55106.05 88888.00 2009-08-03 21:05:57.875 215 12817.88 21.48 55106.05 88888.00 2009-08-03 21:05:58.000 215 12817.88 21.45 55106.03 88888.00 2009-08-03 21:05:58.125 215 12817.88 21.45 55106.07 88888.00 2009-08-03 21:05:58.250 215 12817.83 21.52 55106.10 88888.00 2009-08-03 21:05:58.375 215 12817.90 21.52 55106.10 88888.00 2009-08-03 21:05:58.500 215 12817.90 21.43 55106.05 88888.00 2009-08-03 21:05:58.625 215 12817.80 21.40 55106.05 88888.00 2009-08-03 21:05:58.750 215 12817.85 21.43 55106.05 88888.00 2009-08-03 21:05:58.875 215 12817.90 21.45 55106.07 88888.00 2009-08-03 21:05:59.000 215 12817.83 21.40 55106.03 88888.00 2009-08-03 21:05:59.125 215 12817.85 21.35 55106.03 88888.00 2009-08-03 21:05:59.250 215 12817.98 21.50 55106.10 88888.00 2009-08-03 21:05:59.375 215 12818.02 21.55 55106.12 88888.00 2009-08-03 21:05:59.500 215 12817.90 21.48 55106.05 88888.00 2009-08-03 21:05:59.625 215 12817.73 21.43 55106.03 88888.00 2009-08-03 21:05:59.750 215 12817.70 21.50 55106.07 88888.00 2009-08-03 21:05:59.875 215 12817.73 21.48 55106.03 88888.00 2009-08-03 21:06:00.000 215 12817.75 21.45 55106.03 88888.00 2009-08-03 21:06:00.125 215 12817.77 21.48 55106.05 88888.00 2009-08-03 21:06:00.250 215 12817.77 21.50 55106.05 88888.00 2009-08-03 21:06:00.375 215 12817.85 21.52 55106.07 88888.00 2009-08-03 21:06:00.500 215 12817.83 21.52 55106.07 88888.00 2009-08-03 21:06:00.625 215 12817.90 21.50 55106.10 88888.00 2009-08-03 21:06:00.750 215 12817.90 21.52 55106.07 88888.00 2009-08-03 21:06:00.875 215 12817.85 21.52 55106.12 88888.00 2009-08-03 21:06:01.000 215 12817.83 21.52 55106.10 88888.00 2009-08-03 21:06:01.125 215 12817.77 21.55 55106.10 88888.00 2009-08-03 21:06:01.250 215 12817.73 21.55 55106.10 88888.00 2009-08-03 21:06:01.375 215 12817.77 21.52 55106.05 88888.00 2009-08-03 21:06:01.500 215 12817.83 21.60 55106.10 88888.00 2009-08-03 21:06:01.625 215 12817.83 21.62 55106.10 88888.00 2009-08-03 21:06:01.750 215 12817.75 21.60 55106.07 88888.00 2009-08-03 21:06:01.875 215 12817.75 21.65 55106.10 88888.00 2009-08-03 21:06:02.000 215 12817.80 21.60 55106.05 88888.00 2009-08-03 21:06:02.125 215 12817.77 21.55 55106.03 88888.00 2009-08-03 21:06:02.250 215 12817.80 21.57 55106.05 88888.00 2009-08-03 21:06:02.375 215 12817.85 21.65 55106.07 88888.00 2009-08-03 21:06:02.500 215 12817.83 21.60 55106.05 88888.00 2009-08-03 21:06:02.625 215 12817.83 21.57 55106.05 88888.00 2009-08-03 21:06:02.750 215 12817.80 21.60 55106.07 88888.00 2009-08-03 21:06:02.875 215 12817.77 21.62 55106.10 88888.00 2009-08-03 21:06:03.000 215 12817.83 21.57 55106.07 88888.00 2009-08-03 21:06:03.125 215 12817.85 21.55 55106.05 88888.00 2009-08-03 21:06:03.250 215 12817.77 21.60 55106.07 88888.00 2009-08-03 21:06:03.375 215 12817.75 21.60 55106.05 88888.00 2009-08-03 21:06:03.500 215 12817.75 21.62 55106.07 88888.00 2009-08-03 21:06:03.625 215 12817.70 21.62 55106.07 88888.00 2009-08-03 21:06:03.750 215 12817.65 21.57 55106.05 88888.00 2009-08-03 21:06:03.875 215 12817.70 21.62 55106.07 88888.00 2009-08-03 21:06:04.000 215 12817.73 21.65 55106.05 88888.00 2009-08-03 21:06:04.125 215 12817.70 21.68 55106.05 88888.00 2009-08-03 21:06:04.250 215 12817.67 21.68 55106.03 88888.00 2009-08-03 21:06:04.375 215 12817.67 21.65 55106.05 88888.00 2009-08-03 21:06:04.500 215 12817.65 21.68 55106.05 88888.00 2009-08-03 21:06:04.625 215 12817.67 21.70 55106.05 88888.00 2009-08-03 21:06:04.750 215 12817.73 21.68 55106.07 88888.00 2009-08-03 21:06:04.875 215 12817.73 21.70 55106.07 88888.00 2009-08-03 21:06:05.000 215 12817.73 21.68 55106.07 88888.00 2009-08-03 21:06:05.125 215 12817.65 21.68 55106.05 88888.00 2009-08-03 21:06:05.250 215 12817.50 21.65 55106.05 88888.00 2009-08-03 21:06:05.375 215 12817.52 21.65 55106.03 88888.00 2009-08-03 21:06:05.500 215 12817.55 21.68 55106.05 88888.00 2009-08-03 21:06:05.625 215 12817.62 21.75 55106.10 88888.00 2009-08-03 21:06:05.750 215 12817.62 21.80 55106.10 88888.00 2009-08-03 21:06:05.875 215 12817.60 21.73 55106.07 88888.00 2009-08-03 21:06:06.000 215 12817.62 21.70 55106.07 88888.00 2009-08-03 21:06:06.125 215 12817.65 21.73 55106.07 88888.00 2009-08-03 21:06:06.250 215 12817.60 21.70 55106.05 88888.00 2009-08-03 21:06:06.375 215 12817.58 21.70 55106.05 88888.00 2009-08-03 21:06:06.500 215 12817.55 21.70 55106.07 88888.00 2009-08-03 21:06:06.625 215 12817.55 21.73 55106.10 88888.00 2009-08-03 21:06:06.750 215 12817.58 21.77 55106.10 88888.00 2009-08-03 21:06:06.875 215 12817.50 21.77 55106.07 88888.00 2009-08-03 21:06:07.000 215 12817.48 21.75 55106.05 88888.00 2009-08-03 21:06:07.125 215 12817.50 21.73 55106.05 88888.00 2009-08-03 21:06:07.250 215 12817.50 21.73 55106.05 88888.00 2009-08-03 21:06:07.375 215 12817.52 21.73 55106.07 88888.00 2009-08-03 21:06:07.500 215 12817.55 21.70 55106.05 88888.00 2009-08-03 21:06:07.625 215 12817.60 21.80 55106.07 88888.00 2009-08-03 21:06:07.750 215 12817.58 21.80 55106.10 88888.00 2009-08-03 21:06:07.875 215 12817.52 21.82 55106.10 88888.00 2009-08-03 21:06:08.000 215 12817.50 21.85 55106.12 88888.00 2009-08-03 21:06:08.125 215 12817.50 21.80 55106.10 88888.00 2009-08-03 21:06:08.250 215 12817.48 21.80 55106.10 88888.00 2009-08-03 21:06:08.375 215 12817.50 21.85 55106.10 88888.00 2009-08-03 21:06:08.500 215 12817.48 21.80 55106.07 88888.00 2009-08-03 21:06:08.625 215 12817.42 21.82 55106.07 88888.00 2009-08-03 21:06:08.750 215 12817.42 21.80 55106.05 88888.00 2009-08-03 21:06:08.875 215 12817.40 21.75 55106.07 88888.00 2009-08-03 21:06:09.000 215 12817.42 21.80 55106.10 88888.00 2009-08-03 21:06:09.125 215 12817.45 21.90 55106.10 88888.00 2009-08-03 21:06:09.250 215 12817.48 21.85 55106.10 88888.00 2009-08-03 21:06:09.375 215 12817.45 21.80 55106.10 88888.00 2009-08-03 21:06:09.500 215 12817.35 21.77 55106.07 88888.00 2009-08-03 21:06:09.625 215 12817.35 21.82 55106.05 88888.00 2009-08-03 21:06:09.750 215 12817.40 21.77 55106.05 88888.00 2009-08-03 21:06:09.875 215 12817.42 21.77 55106.05 88888.00 2009-08-03 21:06:10.000 215 12817.50 21.90 55106.10 88888.00 2009-08-03 21:06:10.125 215 12817.55 21.98 55106.12 88888.00 2009-08-03 21:06:10.250 215 12817.58 21.93 55106.12 88888.00 2009-08-03 21:06:10.375 215 12817.58 21.85 55106.10 88888.00 2009-08-03 21:06:10.500 215 12817.58 21.82 55106.07 88888.00 2009-08-03 21:06:10.625 215 12817.52 21.82 55106.07 88888.00 2009-08-03 21:06:10.750 215 12817.50 21.88 55106.10 88888.00 2009-08-03 21:06:10.875 215 12817.52 21.98 55106.15 88888.00 2009-08-03 21:06:11.000 215 12817.52 21.95 55106.12 88888.00 2009-08-03 21:06:11.125 215 12817.55 21.98 55106.15 88888.00 2009-08-03 21:06:11.250 215 12817.52 22.00 55106.15 88888.00 2009-08-03 21:06:11.375 215 12817.60 22.00 55106.18 88888.00 2009-08-03 21:06:11.500 215 12817.60 22.05 55106.15 88888.00 2009-08-03 21:06:11.625 215 12817.50 22.00 55106.10 88888.00 2009-08-03 21:06:11.750 215 12817.48 21.98 55106.10 88888.00 2009-08-03 21:06:11.875 215 12817.45 22.00 55106.10 88888.00 2009-08-03 21:06:12.000 215 12817.40 21.93 55106.07 88888.00 2009-08-03 21:06:12.125 215 12817.38 21.95 55106.10 88888.00 2009-08-03 21:06:12.250 215 12817.33 21.98 55106.07 88888.00 2009-08-03 21:06:12.375 215 12817.35 21.98 55106.07 88888.00 2009-08-03 21:06:12.500 215 12817.42 21.98 55106.12 88888.00 2009-08-03 21:06:12.625 215 12817.42 21.95 55106.10 88888.00 2009-08-03 21:06:12.750 215 12817.42 21.98 55106.12 88888.00 2009-08-03 21:06:12.875 215 12817.45 21.95 55106.12 88888.00 2009-08-03 21:06:13.000 215 12817.40 21.90 55106.07 88888.00 2009-08-03 21:06:13.125 215 12817.35 21.88 55106.07 88888.00 2009-08-03 21:06:13.250 215 12817.33 21.93 55106.10 88888.00 2009-08-03 21:06:13.375 215 12817.30 21.95 55106.10 88888.00 2009-08-03 21:06:13.500 215 12817.27 22.00 55106.10 88888.00 2009-08-03 21:06:13.625 215 12817.27 21.98 55106.10 88888.00 2009-08-03 21:06:13.750 215 12817.23 21.98 55106.12 88888.00 2009-08-03 21:06:13.875 215 12817.23 22.00 55106.12 88888.00 2009-08-03 21:06:14.000 215 12817.27 22.05 55106.12 88888.00 2009-08-03 21:06:14.125 215 12817.27 22.10 55106.18 88888.00 2009-08-03 21:06:14.250 215 12817.33 22.05 55106.18 88888.00 2009-08-03 21:06:14.375 215 12817.40 22.05 55106.18 88888.00 2009-08-03 21:06:14.500 215 12817.42 22.05 55106.12 88888.00 2009-08-03 21:06:14.625 215 12817.35 22.02 55106.12 88888.00 2009-08-03 21:06:14.750 215 12817.35 22.05 55106.15 88888.00 2009-08-03 21:06:14.875 215 12817.38 22.02 55106.12 88888.00 2009-08-03 21:06:15.000 215 12817.35 22.02 55106.10 88888.00 2009-08-03 21:06:15.125 215 12817.35 21.98 55106.07 88888.00 2009-08-03 21:06:15.250 215 12817.27 22.00 55106.07 88888.00 2009-08-03 21:06:15.375 215 12817.30 22.05 55106.10 88888.00 2009-08-03 21:06:15.500 215 12817.33 22.07 55106.12 88888.00 2009-08-03 21:06:15.625 215 12817.30 22.00 55106.10 88888.00 2009-08-03 21:06:15.750 215 12817.30 22.05 55106.12 88888.00 2009-08-03 21:06:15.875 215 12817.27 22.07 55106.15 88888.00 2009-08-03 21:06:16.000 215 12817.25 22.07 55106.15 88888.00 2009-08-03 21:06:16.125 215 12817.35 22.02 55106.15 88888.00 2009-08-03 21:06:16.250 215 12817.35 21.95 55106.10 88888.00 2009-08-03 21:06:16.375 215 12817.33 22.02 55106.10 88888.00 2009-08-03 21:06:16.500 215 12817.33 22.10 55106.12 88888.00 2009-08-03 21:06:16.625 215 12817.35 22.15 55106.15 88888.00 2009-08-03 21:06:16.750 215 12817.27 22.05 55106.07 88888.00 2009-08-03 21:06:16.875 215 12817.27 22.05 55106.10 88888.00 2009-08-03 21:06:17.000 215 12817.20 22.05 55106.10 88888.00 2009-08-03 21:06:17.125 215 12817.20 22.07 55106.12 88888.00 2009-08-03 21:06:17.250 215 12817.23 22.07 55106.12 88888.00 2009-08-03 21:06:17.375 215 12817.25 22.07 55106.10 88888.00 2009-08-03 21:06:17.500 215 12817.25 22.00 55106.10 88888.00 2009-08-03 21:06:17.625 215 12817.23 22.00 55106.10 88888.00 2009-08-03 21:06:17.750 215 12817.27 22.05 55106.12 88888.00 2009-08-03 21:06:17.875 215 12817.25 22.02 55106.15 88888.00 2009-08-03 21:06:18.000 215 12817.23 22.05 55106.12 88888.00 2009-08-03 21:06:18.125 215 12817.23 22.05 55106.12 88888.00 2009-08-03 21:06:18.250 215 12817.17 22.00 55106.12 88888.00 2009-08-03 21:06:18.375 215 12817.17 22.05 55106.15 88888.00 2009-08-03 21:06:18.500 215 12817.20 22.07 55106.12 88888.00 2009-08-03 21:06:18.625 215 12817.23 22.12 55106.12 88888.00 2009-08-03 21:06:18.750 215 12817.23 22.12 55106.12 88888.00 2009-08-03 21:06:18.875 215 12817.23 22.10 55106.12 88888.00 2009-08-03 21:06:19.000 215 12817.17 22.10 55106.15 88888.00 2009-08-03 21:06:19.125 215 12817.17 22.10 55106.15 88888.00 2009-08-03 21:06:19.250 215 12817.12 22.10 55106.15 88888.00 2009-08-03 21:06:19.375 215 12817.12 22.07 55106.12 88888.00 2009-08-03 21:06:19.500 215 12817.15 22.00 55106.12 88888.00 2009-08-03 21:06:19.625 215 12817.10 21.98 55106.10 88888.00 2009-08-03 21:06:19.750 215 12817.15 22.00 55106.15 88888.00 2009-08-03 21:06:19.875 215 12817.12 22.02 55106.12 88888.00 2009-08-03 21:06:20.000 215 12817.10 22.00 55106.10 88888.00 2009-08-03 21:06:20.125 215 12817.17 22.05 55106.12 88888.00 2009-08-03 21:06:20.250 215 12817.23 22.12 55106.15 88888.00 2009-08-03 21:06:20.375 215 12817.20 22.12 55106.15 88888.00 2009-08-03 21:06:20.500 215 12817.02 22.02 55106.10 88888.00 2009-08-03 21:06:20.625 215 12816.95 22.05 55106.10 88888.00 2009-08-03 21:06:20.750 215 12817.05 22.05 55106.12 88888.00 2009-08-03 21:06:20.875 215 12817.10 22.12 55106.12 88888.00 2009-08-03 21:06:21.000 215 12817.12 22.12 55106.12 88888.00 2009-08-03 21:06:21.125 215 12817.20 22.10 55106.15 88888.00 2009-08-03 21:06:21.250 215 12817.17 22.02 55106.12 88888.00 2009-08-03 21:06:21.375 215 12817.10 21.98 55106.07 88888.00 2009-08-03 21:06:21.500 215 12817.05 22.00 55106.10 88888.00 2009-08-03 21:06:21.625 215 12817.08 22.10 55106.12 88888.00 2009-08-03 21:06:21.750 215 12817.10 22.05 55106.10 88888.00 2009-08-03 21:06:21.875 215 12817.08 22.02 55106.12 88888.00 2009-08-03 21:06:22.000 215 12817.00 21.98 55106.12 88888.00 2009-08-03 21:06:22.125 215 12816.90 21.90 55106.05 88888.00 2009-08-03 21:06:22.250 215 12816.95 21.98 55106.12 88888.00 2009-08-03 21:06:22.375 215 12817.10 22.10 55106.15 88888.00 2009-08-03 21:06:22.500 215 12817.05 22.10 55106.12 88888.00 2009-08-03 21:06:22.625 215 12817.02 22.02 55106.10 88888.00 2009-08-03 21:06:22.750 215 12817.02 22.10 55106.10 88888.00 2009-08-03 21:06:22.875 215 12817.05 22.10 55106.15 88888.00 2009-08-03 21:06:23.000 215 12817.02 22.05 55106.10 88888.00 2009-08-03 21:06:23.125 215 12817.02 22.05 55106.10 88888.00 2009-08-03 21:06:23.250 215 12817.02 22.07 55106.15 88888.00 2009-08-03 21:06:23.375 215 12817.02 22.10 55106.12 88888.00 2009-08-03 21:06:23.500 215 12816.98 22.05 55106.10 88888.00 2009-08-03 21:06:23.625 215 12816.98 22.02 55106.10 88888.00 2009-08-03 21:06:23.750 215 12817.08 22.12 55106.18 88888.00 2009-08-03 21:06:23.875 215 12817.12 22.15 55106.18 88888.00 2009-08-03 21:06:24.000 215 12817.08 22.07 55106.15 88888.00 2009-08-03 21:06:24.125 215 12817.05 22.07 55106.18 88888.00 2009-08-03 21:06:24.250 215 12817.02 22.07 55106.20 88888.00 2009-08-03 21:06:24.375 215 12817.12 22.10 55106.15 88888.00 2009-08-03 21:06:24.500 215 12817.12 22.05 55106.12 88888.00 2009-08-03 21:06:24.625 215 12817.05 22.07 55106.15 88888.00 2009-08-03 21:06:24.750 215 12817.05 22.12 55106.18 88888.00 2009-08-03 21:06:24.875 215 12817.02 22.10 55106.15 88888.00 2009-08-03 21:06:25.000 215 12817.02 22.05 55106.15 88888.00 2009-08-03 21:06:25.125 215 12816.98 22.02 55106.15 88888.00 2009-08-03 21:06:25.250 215 12817.02 22.02 55106.15 88888.00 2009-08-03 21:06:25.375 215 12817.05 22.02 55106.10 88888.00 2009-08-03 21:06:25.500 215 12817.05 22.02 55106.12 88888.00 2009-08-03 21:06:25.625 215 12817.08 22.00 55106.12 88888.00 2009-08-03 21:06:25.750 215 12817.02 21.95 55106.15 88888.00 2009-08-03 21:06:25.875 215 12817.02 22.00 55106.15 88888.00 2009-08-03 21:06:26.000 215 12817.08 22.00 55106.15 88888.00 2009-08-03 21:06:26.125 215 12817.12 21.98 55106.15 88888.00 2009-08-03 21:06:26.250 215 12817.10 22.02 55106.15 88888.00 2009-08-03 21:06:26.375 215 12817.12 22.07 55106.15 88888.00 2009-08-03 21:06:26.500 215 12817.02 21.95 55106.10 88888.00 2009-08-03 21:06:26.625 215 12817.00 21.93 55106.10 88888.00 2009-08-03 21:06:26.750 215 12817.00 21.95 55106.12 88888.00 2009-08-03 21:06:26.875 215 12817.00 21.98 55106.12 88888.00 2009-08-03 21:06:27.000 215 12817.00 22.07 55106.12 88888.00 2009-08-03 21:06:27.125 215 12817.15 22.10 55106.18 88888.00 2009-08-03 21:06:27.250 215 12817.23 22.12 55106.20 88888.00 2009-08-03 21:06:27.375 215 12817.15 22.10 55106.20 88888.00 2009-08-03 21:06:27.500 215 12817.08 22.02 55106.18 88888.00 2009-08-03 21:06:27.625 215 12816.98 21.95 55106.15 88888.00 2009-08-03 21:06:27.750 215 12816.98 21.98 55106.10 88888.00 2009-08-03 21:06:27.875 215 12817.00 22.05 55106.12 88888.00 2009-08-03 21:06:28.000 215 12817.08 22.07 55106.12 88888.00 2009-08-03 21:06:28.125 215 12817.10 22.07 55106.15 88888.00 2009-08-03 21:06:28.250 215 12817.00 22.07 55106.15 88888.00 2009-08-03 21:06:28.375 215 12817.05 22.05 55106.18 88888.00 2009-08-03 21:06:28.500 215 12817.02 22.02 55106.15 88888.00 2009-08-03 21:06:28.625 215 12817.00 22.02 55106.12 88888.00 2009-08-03 21:06:28.750 215 12816.95 22.02 55106.15 88888.00 2009-08-03 21:06:28.875 215 12816.95 22.02 55106.15 88888.00 2009-08-03 21:06:29.000 215 12817.02 22.07 55106.20 88888.00 2009-08-03 21:06:29.125 215 12817.08 22.10 55106.20 88888.00 2009-08-03 21:06:29.250 215 12817.02 22.00 55106.15 88888.00 2009-08-03 21:06:29.375 215 12817.08 22.00 55106.15 88888.00 2009-08-03 21:06:29.500 215 12817.12 22.02 55106.15 88888.00 2009-08-03 21:06:29.625 215 12817.05 21.98 55106.07 88888.00 2009-08-03 21:06:29.750 215 12817.05 21.98 55106.10 88888.00 2009-08-03 21:06:29.875 215 12817.08 21.98 55106.12 88888.00 2009-08-03 21:06:30.000 215 12817.12 22.00 55106.18 88888.00 2009-08-03 21:06:30.125 215 12817.05 21.98 55106.12 88888.00 2009-08-03 21:06:30.250 215 12817.05 21.98 55106.12 88888.00 2009-08-03 21:06:30.375 215 12817.10 21.95 55106.10 88888.00 2009-08-03 21:06:30.500 215 12817.15 21.95 55106.10 88888.00 2009-08-03 21:06:30.625 215 12817.12 21.90 55106.10 88888.00 2009-08-03 21:06:30.750 215 12817.12 21.93 55106.12 88888.00 2009-08-03 21:06:30.875 215 12817.15 21.95 55106.12 88888.00 2009-08-03 21:06:31.000 215 12817.10 21.90 55106.12 88888.00 2009-08-03 21:06:31.125 215 12817.12 21.95 55106.12 88888.00 2009-08-03 21:06:31.250 215 12817.17 21.98 55106.18 88888.00 2009-08-03 21:06:31.375 215 12817.08 21.98 55106.15 88888.00 2009-08-03 21:06:31.500 215 12817.02 22.02 55106.15 88888.00 2009-08-03 21:06:31.625 215 12817.00 21.90 55106.12 88888.00 2009-08-03 21:06:31.750 215 12817.05 21.93 55106.12 88888.00 2009-08-03 21:06:31.875 215 12817.12 21.95 55106.10 88888.00 2009-08-03 21:06:32.000 215 12817.15 21.93 55106.12 88888.00 2009-08-03 21:06:32.125 215 12817.15 21.88 55106.10 88888.00 2009-08-03 21:06:32.250 215 12817.05 21.85 55106.10 88888.00 2009-08-03 21:06:32.375 215 12817.00 21.82 55106.10 88888.00 2009-08-03 21:06:32.500 215 12816.92 21.82 55106.07 88888.00 2009-08-03 21:06:32.625 215 12816.92 21.85 55106.07 88888.00 2009-08-03 21:06:32.750 215 12817.00 21.88 55106.10 88888.00 2009-08-03 21:06:32.875 215 12817.08 21.88 55106.12 88888.00 2009-08-03 21:06:33.000 215 12816.98 21.85 55106.12 88888.00 2009-08-03 21:06:33.125 215 12816.95 21.93 55106.15 88888.00 2009-08-03 21:06:33.250 215 12817.00 21.98 55106.18 88888.00 2009-08-03 21:06:33.375 215 12817.05 21.90 55106.12 88888.00 2009-08-03 21:06:33.500 215 12817.00 21.85 55106.12 88888.00 2009-08-03 21:06:33.625 215 12816.98 21.88 55106.15 88888.00 2009-08-03 21:06:33.750 215 12817.00 21.88 55106.15 88888.00 2009-08-03 21:06:33.875 215 12817.00 21.88 55106.15 88888.00 2009-08-03 21:06:34.000 215 12817.02 21.88 55106.12 88888.00 2009-08-03 21:06:34.125 215 12817.02 21.90 55106.15 88888.00 2009-08-03 21:06:34.250 215 12816.92 21.77 55106.12 88888.00 2009-08-03 21:06:34.375 215 12816.98 21.77 55106.10 88888.00 2009-08-03 21:06:34.500 215 12817.08 21.85 55106.12 88888.00 2009-08-03 21:06:34.625 215 12817.10 21.88 55106.12 88888.00 2009-08-03 21:06:34.750 215 12816.92 21.77 55106.12 88888.00 2009-08-03 21:06:34.875 215 12816.90 21.75 55106.12 88888.00 2009-08-03 21:06:35.000 215 12816.92 21.80 55106.15 88888.00 2009-08-03 21:06:35.125 215 12816.95 21.82 55106.15 88888.00 2009-08-03 21:06:35.250 215 12817.00 21.80 55106.15 88888.00 2009-08-03 21:06:35.375 215 12817.00 21.77 55106.12 88888.00 2009-08-03 21:06:35.500 215 12816.98 21.77 55106.12 88888.00 2009-08-03 21:06:35.625 215 12817.02 21.75 55106.10 88888.00 2009-08-03 21:06:35.750 215 12817.05 21.80 55106.10 88888.00 2009-08-03 21:06:35.875 215 12817.08 21.80 55106.12 88888.00 2009-08-03 21:06:36.000 215 12817.10 21.77 55106.12 88888.00 2009-08-03 21:06:36.125 215 12817.05 21.77 55106.12 88888.00 2009-08-03 21:06:36.250 215 12817.08 21.85 55106.15 88888.00 2009-08-03 21:06:36.375 215 12817.08 21.82 55106.12 88888.00 2009-08-03 21:06:36.500 215 12817.00 21.77 55106.10 88888.00 2009-08-03 21:06:36.625 215 12817.00 21.73 55106.12 88888.00 2009-08-03 21:06:36.750 215 12817.10 21.80 55106.12 88888.00 2009-08-03 21:06:36.875 215 12817.10 21.73 55106.10 88888.00 2009-08-03 21:06:37.000 215 12817.12 21.75 55106.10 88888.00 2009-08-03 21:06:37.125 215 12817.12 21.80 55106.15 88888.00 2009-08-03 21:06:37.250 215 12817.12 21.85 55106.15 88888.00 2009-08-03 21:06:37.375 215 12817.05 21.77 55106.18 88888.00 2009-08-03 21:06:37.500 215 12817.05 21.77 55106.15 88888.00 2009-08-03 21:06:37.625 215 12817.08 21.70 55106.15 88888.00 2009-08-03 21:06:37.750 215 12817.15 21.80 55106.15 88888.00 2009-08-03 21:06:37.875 215 12817.17 21.82 55106.20 88888.00 2009-08-03 21:06:38.000 215 12817.08 21.77 55106.18 88888.00 2009-08-03 21:06:38.125 215 12817.02 21.73 55106.12 88888.00 2009-08-03 21:06:38.250 215 12817.02 21.68 55106.12 88888.00 2009-08-03 21:06:38.375 215 12817.08 21.70 55106.10 88888.00 2009-08-03 21:06:38.500 215 12817.10 21.65 55106.12 88888.00 2009-08-03 21:06:38.625 215 12817.20 21.73 55106.18 88888.00 2009-08-03 21:06:38.750 215 12817.17 21.80 55106.18 88888.00 2009-08-03 21:06:38.875 215 12817.10 21.68 55106.12 88888.00 2009-08-03 21:06:39.000 215 12817.05 21.70 55106.12 88888.00 2009-08-03 21:06:39.125 215 12817.12 21.75 55106.15 88888.00 2009-08-03 21:06:39.250 215 12817.12 21.73 55106.12 88888.00 2009-08-03 21:06:39.375 215 12817.10 21.70 55106.12 88888.00 2009-08-03 21:06:39.500 215 12817.05 21.68 55106.10 88888.00 2009-08-03 21:06:39.625 215 12817.08 21.68 55106.10 88888.00 2009-08-03 21:06:39.750 215 12817.02 21.65 55106.10 88888.00 2009-08-03 21:06:39.875 215 12817.02 21.62 55106.10 88888.00 2009-08-03 21:06:40.000 215 12816.98 21.60 55106.10 88888.00 2009-08-03 21:06:40.125 215 12816.98 21.65 55106.12 88888.00 2009-08-03 21:06:40.250 215 12817.05 21.65 55106.15 88888.00 2009-08-03 21:06:40.375 215 12817.08 21.62 55106.15 88888.00 2009-08-03 21:06:40.500 215 12817.02 21.60 55106.10 88888.00 2009-08-03 21:06:40.625 215 12817.05 21.62 55106.10 88888.00 2009-08-03 21:06:40.750 215 12816.98 21.57 55106.07 88888.00 2009-08-03 21:06:40.875 215 12817.00 21.62 55106.10 88888.00 2009-08-03 21:06:42.000 215 12817.08 21.68 55106.15 88888.00 2009-08-03 21:06:42.125 215 12817.15 21.68 55106.15 88888.00 2009-08-03 21:06:42.250 215 12817.08 21.62 55106.10 88888.00 2009-08-03 21:06:42.375 215 12817.12 21.65 55106.15 88888.00 2009-08-03 21:06:42.500 215 12817.12 21.62 55106.12 88888.00 2009-08-03 21:06:42.625 215 12817.10 21.62 55106.12 88888.00 2009-08-03 21:06:42.750 215 12817.12 21.65 55106.10 88888.00 2009-08-03 21:06:42.875 215 12817.08 21.62 55106.10 88888.00 2009-08-03 21:06:42.000 215 12817.05 21.57 55106.10 88888.00 2009-08-03 21:06:42.125 215 12817.15 21.62 55106.15 88888.00 2009-08-03 21:06:42.250 215 12817.23 21.68 55106.18 88888.00 2009-08-03 21:06:42.375 215 12817.15 21.62 55106.15 88888.00 2009-08-03 21:06:42.500 215 12817.12 21.57 55106.12 88888.00 2009-08-03 21:06:42.625 215 12817.12 21.60 55106.10 88888.00 2009-08-03 21:06:42.750 215 12817.10 21.55 55106.07 88888.00 2009-08-03 21:06:42.875 215 12817.10 21.52 55106.07 88888.00 2009-08-03 21:06:43.000 215 12817.08 21.57 55106.10 88888.00 2009-08-03 21:06:43.125 215 12817.00 21.55 55106.05 88888.00 2009-08-03 21:06:43.250 215 12816.98 21.55 55106.10 88888.00 2009-08-03 21:06:43.375 215 12817.05 21.57 55106.07 88888.00 2009-08-03 21:06:43.500 215 12817.02 21.52 55106.05 88888.00 2009-08-03 21:06:43.625 215 12816.95 21.52 55106.05 88888.00 2009-08-03 21:06:43.750 215 12817.02 21.55 55106.10 88888.00 2009-08-03 21:06:43.875 215 12817.05 21.52 55106.10 88888.00 2009-08-03 21:06:44.000 215 12817.02 21.50 55106.07 88888.00 2009-08-03 21:06:44.125 215 12817.00 21.52 55106.07 88888.00 2009-08-03 21:06:44.250 215 12817.02 21.55 55106.07 88888.00 2009-08-03 21:06:44.375 215 12817.08 21.50 55106.05 88888.00 2009-08-03 21:06:44.500 215 12817.10 21.43 55106.05 88888.00 2009-08-03 21:06:44.625 215 12817.10 21.50 55106.07 88888.00 2009-08-03 21:06:44.750 215 12817.10 21.57 55106.15 88888.00 2009-08-03 21:06:44.875 215 12817.17 21.60 55106.15 88888.00 2009-08-03 21:06:45.000 215 12817.17 21.52 55106.10 88888.00 2009-08-03 21:06:45.125 215 12817.17 21.48 55106.10 88888.00 2009-08-03 21:06:45.250 215 12817.12 21.52 55106.10 88888.00 2009-08-03 21:06:45.375 215 12817.15 21.55 55106.10 88888.00 2009-08-03 21:06:45.500 215 12817.15 21.52 55106.07 88888.00 2009-08-03 21:06:45.625 215 12817.17 21.52 55106.07 88888.00 2009-08-03 21:06:45.750 215 12817.25 21.55 55106.10 88888.00 2009-08-03 21:06:45.875 215 12817.20 21.50 55106.10 88888.00 2009-08-03 21:06:46.000 215 12817.12 21.43 55106.05 88888.00 2009-08-03 21:06:46.125 215 12817.15 21.45 55106.07 88888.00 2009-08-03 21:06:46.250 215 12817.27 21.55 55106.12 88888.00 2009-08-03 21:06:46.375 215 12817.38 21.57 55106.12 88888.00 2009-08-03 21:06:46.500 215 12817.27 21.50 55106.07 88888.00 2009-08-03 21:06:46.625 215 12817.23 21.43 55106.05 88888.00 2009-08-03 21:06:46.750 215 12817.27 21.45 55106.07 88888.00 2009-08-03 21:06:46.875 215 12817.27 21.45 55106.07 88888.00 2009-08-03 21:06:47.000 215 12817.25 21.48 55106.05 88888.00 2009-08-03 21:06:47.125 215 12817.17 21.48 55106.07 88888.00 2009-08-03 21:06:47.250 215 12817.12 21.48 55106.05 88888.00 2009-08-03 21:06:47.375 215 12817.10 21.45 55106.03 88888.00 2009-08-03 21:06:47.500 215 12817.10 21.48 55106.05 88888.00 2009-08-03 21:06:47.625 215 12817.17 21.52 55106.10 88888.00 2009-08-03 21:06:47.750 215 12817.20 21.55 55106.12 88888.00 2009-08-03 21:06:47.875 215 12817.17 21.50 55106.10 88888.00 2009-08-03 21:06:48.000 215 12817.30 21.48 55106.07 88888.00 2009-08-03 21:06:48.125 215 12817.30 21.43 55106.05 88888.00 2009-08-03 21:06:48.250 215 12817.23 21.45 55106.07 88888.00 2009-08-03 21:06:48.375 215 12817.25 21.50 55106.10 88888.00 2009-08-03 21:06:48.500 215 12817.20 21.45 55106.05 88888.00 2009-08-03 21:06:48.625 215 12817.20 21.48 55106.07 88888.00 2009-08-03 21:06:48.750 215 12817.20 21.45 55106.05 88888.00 2009-08-03 21:06:48.875 215 12817.20 21.45 55106.05 88888.00 2009-08-03 21:06:49.000 215 12817.20 21.43 55106.05 88888.00 2009-08-03 21:06:49.125 215 12817.20 21.45 55106.07 88888.00 2009-08-03 21:06:49.250 215 12817.12 21.40 55106.05 88888.00 2009-08-03 21:06:49.375 215 12817.08 21.40 55106.03 88888.00 2009-08-03 21:06:49.500 215 12817.10 21.40 55106.05 88888.00 2009-08-03 21:06:49.625 215 12817.15 21.40 55106.05 88888.00 2009-08-03 21:06:49.750 215 12817.20 21.45 55106.07 88888.00 2009-08-03 21:06:49.875 215 12817.17 21.45 55106.05 88888.00 2009-08-03 21:06:50.000 215 12817.23 21.45 55106.05 88888.00 2009-08-03 21:06:50.125 215 12817.30 21.43 55106.05 88888.00 2009-08-03 21:06:50.250 215 12817.27 21.38 55106.03 88888.00 2009-08-03 21:06:50.375 215 12817.27 21.32 55106.00 88888.00 2009-08-03 21:06:50.500 215 12817.23 21.38 55106.03 88888.00 2009-08-03 21:06:50.625 215 12817.27 21.38 55106.05 88888.00 2009-08-03 21:06:50.750 215 12817.30 21.32 55106.03 88888.00 2009-08-03 21:06:50.875 215 12817.25 21.35 55106.03 88888.00 2009-08-03 21:06:51.000 215 12817.17 21.40 55106.03 88888.00 2009-08-03 21:06:51.125 215 12817.20 21.38 55106.03 88888.00 2009-08-03 21:06:51.250 215 12817.17 21.38 55106.03 88888.00 2009-08-03 21:06:51.375 215 12817.20 21.38 55106.03 88888.00 2009-08-03 21:06:51.500 215 12817.23 21.35 55106.03 88888.00 2009-08-03 21:06:51.625 215 12817.25 21.32 55106.00 88888.00 2009-08-03 21:06:51.750 215 12817.27 21.32 55106.03 88888.00 2009-08-03 21:06:51.875 215 12817.30 21.35 55106.03 88888.00 2009-08-03 21:06:52.000 215 12817.25 21.43 55106.03 88888.00 2009-08-03 21:06:52.125 215 12817.30 21.45 55106.05 88888.00 2009-08-03 21:06:52.250 215 12817.30 21.40 55106.10 88888.00 2009-08-03 21:06:52.375 215 12817.25 21.35 55106.03 88888.00 2009-08-03 21:06:52.500 215 12817.27 21.38 55106.05 88888.00 2009-08-03 21:06:52.625 215 12817.30 21.43 55106.07 88888.00 2009-08-03 21:06:52.750 215 12817.20 21.35 55106.03 88888.00 2009-08-03 21:06:52.875 215 12817.17 21.35 55106.03 88888.00 2009-08-03 21:06:53.000 215 12817.23 21.32 55106.00 88888.00 2009-08-03 21:06:53.125 215 12817.30 21.40 55106.03 88888.00 2009-08-03 21:06:53.250 215 12817.35 21.40 55106.05 88888.00 2009-08-03 21:06:53.375 215 12817.30 21.38 55106.03 88888.00 2009-08-03 21:06:53.500 215 12817.27 21.35 55106.03 88888.00 2009-08-03 21:06:53.625 215 12817.25 21.32 55106.03 88888.00 2009-08-03 21:06:53.750 215 12817.25 21.27 55105.97 88888.00 2009-08-03 21:06:53.875 215 12817.25 21.30 55105.97 88888.00 2009-08-03 21:06:54.000 215 12817.25 21.30 55106.00 88888.00 2009-08-03 21:06:54.125 215 12817.27 21.32 55106.00 88888.00 2009-08-03 21:06:54.250 215 12817.23 21.32 55106.00 88888.00 2009-08-03 21:06:54.375 215 12817.23 21.35 55106.00 88888.00 2009-08-03 21:06:54.500 215 12817.25 21.38 55106.00 88888.00 2009-08-03 21:06:54.625 215 12817.30 21.30 55106.00 88888.00 2009-08-03 21:06:54.750 215 12817.33 21.27 55105.97 88888.00 2009-08-03 21:06:54.875 215 12817.40 21.38 55106.03 88888.00 2009-08-03 21:06:55.000 215 12817.38 21.38 55106.00 88888.00 2009-08-03 21:06:55.125 215 12817.30 21.32 55106.00 88888.00 2009-08-03 21:06:55.250 215 12817.27 21.32 55106.00 88888.00 2009-08-03 21:06:55.375 215 12817.25 21.27 55106.03 88888.00 2009-08-03 21:06:55.500 215 12817.27 21.30 55106.05 88888.00 2009-08-03 21:06:55.625 215 12817.38 21.40 55106.03 88888.00 2009-08-03 21:06:55.750 215 12817.40 21.38 55106.03 88888.00 2009-08-03 21:06:55.875 215 12817.33 21.32 55106.00 88888.00 2009-08-03 21:06:56.000 215 12817.33 21.35 55106.00 88888.00 2009-08-03 21:06:56.125 215 12817.27 21.38 55106.00 88888.00 2009-08-03 21:06:56.250 215 12817.20 21.30 55105.97 88888.00 2009-08-03 21:06:56.375 215 12817.23 21.32 55106.00 88888.00 2009-08-03 21:06:56.500 215 12817.27 21.38 55106.00 88888.00 2009-08-03 21:06:56.625 215 12817.35 21.45 55106.03 88888.00 2009-08-03 21:06:56.750 215 12817.35 21.38 55106.00 88888.00 2009-08-03 21:06:56.875 215 12817.35 21.30 55106.03 88888.00 2009-08-03 21:06:57.000 215 12817.30 21.32 55106.00 88888.00 2009-08-03 21:06:57.125 215 12817.30 21.40 55106.03 88888.00 2009-08-03 21:06:57.250 215 12817.33 21.40 55106.03 88888.00 2009-08-03 21:06:57.375 215 12817.40 21.43 55106.03 88888.00 2009-08-03 21:06:57.500 215 12817.38 21.38 55105.97 88888.00 2009-08-03 21:06:57.625 215 12817.30 21.40 55106.00 88888.00 2009-08-03 21:06:57.750 215 12817.23 21.40 55105.97 88888.00 2009-08-03 21:06:57.875 215 12817.27 21.40 55106.00 88888.00 2009-08-03 21:06:58.000 215 12817.35 21.38 55106.03 88888.00 2009-08-03 21:06:58.125 215 12817.30 21.35 55106.00 88888.00 2009-08-03 21:06:58.250 215 12817.27 21.30 55105.97 88888.00 2009-08-03 21:06:58.375 215 12817.27 21.30 55106.00 88888.00 2009-08-03 21:06:58.500 215 12817.33 21.35 55105.97 88888.00 2009-08-03 21:06:58.625 215 12817.30 21.40 55106.00 88888.00 2009-08-03 21:06:58.750 215 12817.27 21.38 55106.03 88888.00 2009-08-03 21:06:58.875 215 12817.33 21.40 55106.03 88888.00 2009-08-03 21:06:59.000 215 12817.35 21.43 55106.00 88888.00 2009-08-03 21:06:59.125 215 12817.27 21.35 55105.97 88888.00 2009-08-03 21:06:59.250 215 12817.25 21.35 55106.00 88888.00 2009-08-03 21:06:59.375 215 12817.33 21.48 55106.03 88888.00 2009-08-03 21:06:59.500 215 12817.35 21.43 55106.00 88888.00 2009-08-03 21:06:59.625 215 12817.33 21.40 55106.00 88888.00 2009-08-03 21:06:59.750 215 12817.38 21.40 55106.03 88888.00 2009-08-03 21:06:59.875 215 12817.45 21.45 55106.00 88888.00 2009-08-03 21:07:00.000 215 12817.38 21.48 55106.00 88888.00 2009-08-03 21:07:00.125 215 12817.27 21.45 55106.03 88888.00 2009-08-03 21:07:00.250 215 12817.27 21.40 55105.97 88888.00 2009-08-03 21:07:00.375 215 12817.33 21.40 55105.97 88888.00 2009-08-03 21:07:00.500 215 12817.33 21.43 55106.00 88888.00 2009-08-03 21:07:00.625 215 12817.25 21.43 55106.00 88888.00 2009-08-03 21:07:00.750 215 12817.25 21.45 55106.00 88888.00 2009-08-03 21:07:00.875 215 12817.30 21.40 55106.00 88888.00 2009-08-03 21:07:01.000 215 12817.33 21.40 55105.97 88888.00 2009-08-03 21:07:01.125 215 12817.25 21.32 55106.00 88888.00 2009-08-03 21:07:01.250 215 12817.20 21.35 55106.00 88888.00 2009-08-03 21:07:01.375 215 12817.25 21.40 55106.00 88888.00 2009-08-03 21:07:01.500 215 12817.27 21.40 55106.00 88888.00 2009-08-03 21:07:01.625 215 12817.23 21.40 55105.95 88888.00 2009-08-03 21:07:01.750 215 12817.17 21.35 55105.93 88888.00 2009-08-03 21:07:01.875 215 12817.23 21.40 55105.95 88888.00 2009-08-03 21:07:02.000 215 12817.15 21.32 55105.93 88888.00 2009-08-03 21:07:02.125 215 12817.23 21.38 55105.95 88888.00 2009-08-03 21:07:02.250 215 12817.27 21.45 55105.95 88888.00 2009-08-03 21:07:02.375 215 12817.35 21.48 55106.00 88888.00 2009-08-03 21:07:02.500 215 12817.35 21.43 55105.97 88888.00 2009-08-03 21:07:02.625 215 12817.27 21.40 55106.00 88888.00 2009-08-03 21:07:02.750 215 12817.27 21.45 55106.00 88888.00 2009-08-03 21:07:02.875 215 12817.30 21.43 55105.97 88888.00 2009-08-03 21:07:03.000 215 12817.27 21.38 55105.93 88888.00 2009-08-03 21:07:03.125 215 12817.20 21.38 55105.93 88888.00 2009-08-03 21:07:03.250 215 12817.23 21.43 55105.97 88888.00 2009-08-03 21:07:03.375 215 12817.23 21.38 55105.95 88888.00 2009-08-03 21:07:03.500 215 12817.23 21.32 55105.93 88888.00 2009-08-03 21:07:03.625 215 12817.27 21.40 55105.95 88888.00 2009-08-03 21:07:03.750 215 12817.30 21.43 55105.97 88888.00 2009-08-03 21:07:03.875 215 12817.35 21.48 55106.00 88888.00 2009-08-03 21:07:04.000 215 12817.33 21.45 55105.95 88888.00 2009-08-03 21:07:04.125 215 12817.30 21.50 55105.95 88888.00 2009-08-03 21:07:04.250 215 12817.27 21.48 55105.93 88888.00 2009-08-03 21:07:04.375 215 12817.30 21.40 55105.93 88888.00 2009-08-03 21:07:04.500 215 12817.25 21.38 55105.90 88888.00 2009-08-03 21:07:04.625 215 12817.23 21.40 55105.90 88888.00 2009-08-03 21:07:04.750 215 12817.15 21.35 55105.90 88888.00 2009-08-03 21:07:04.875 215 12817.17 21.35 55105.90 88888.00 2009-08-03 21:07:05.000 215 12817.27 21.40 55105.95 88888.00 2009-08-03 21:07:05.125 215 12817.23 21.40 55105.97 88888.00 2009-08-03 21:07:05.250 215 12817.20 21.48 55105.97 88888.00 2009-08-03 21:07:05.375 215 12817.17 21.45 55105.95 88888.00 2009-08-03 21:07:05.500 215 12817.17 21.48 55105.97 88888.00 2009-08-03 21:07:05.625 215 12817.20 21.45 55106.00 88888.00 2009-08-03 21:07:05.750 215 12817.20 21.45 55106.00 88888.00 2009-08-03 21:07:05.875 215 12817.20 21.45 55105.95 88888.00 2009-08-03 21:07:06.000 215 12817.17 21.38 55105.93 88888.00 2009-08-03 21:07:06.125 215 12817.12 21.38 55105.93 88888.00 2009-08-03 21:07:06.250 215 12817.15 21.40 55105.95 88888.00 2009-08-03 21:07:06.375 215 12817.27 21.45 55105.95 88888.00 2009-08-03 21:07:06.500 215 12817.27 21.43 55105.95 88888.00 2009-08-03 21:07:06.625 215 12817.20 21.38 55105.95 88888.00 2009-08-03 21:07:06.750 215 12817.12 21.43 55105.95 88888.00 2009-08-03 21:07:06.875 215 12817.20 21.45 55106.00 88888.00 2009-08-03 21:07:07.000 215 12817.20 21.43 55105.97 88888.00 2009-08-03 21:07:07.125 215 12817.20 21.40 55105.95 88888.00 2009-08-03 21:07:07.250 215 12817.25 21.35 55105.97 88888.00 2009-08-03 21:07:07.375 215 12817.27 21.35 55105.95 88888.00 2009-08-03 21:07:07.500 215 12817.17 21.38 55105.97 88888.00 2009-08-03 21:07:07.625 215 12817.20 21.38 55105.97 88888.00 2009-08-03 21:07:07.750 215 12817.23 21.40 55105.97 88888.00 2009-08-03 21:07:07.875 215 12817.15 21.38 55105.93 88888.00 2009-08-03 21:07:08.000 215 12817.20 21.38 55105.90 88888.00 2009-08-03 21:07:08.125 215 12817.23 21.40 55105.93 88888.00 2009-08-03 21:07:08.250 215 12817.15 21.32 55105.88 88888.00 2009-08-03 21:07:08.375 215 12817.20 21.38 55105.90 88888.00 2009-08-03 21:07:08.500 215 12817.25 21.38 55105.93 88888.00 2009-08-03 21:07:08.625 215 12817.17 21.38 55105.93 88888.00 2009-08-03 21:07:08.750 215 12817.12 21.38 55105.90 88888.00 2009-08-03 21:07:08.875 215 12817.10 21.43 55105.90 88888.00 2009-08-03 21:07:09.000 215 12817.15 21.45 55105.93 88888.00 2009-08-03 21:07:09.125 215 12817.15 21.48 55105.93 88888.00 2009-08-03 21:07:09.250 215 12817.02 21.35 55105.90 88888.00 2009-08-03 21:07:09.375 215 12817.08 21.32 55105.93 88888.00 2009-08-03 21:07:09.500 215 12817.15 21.45 55105.97 88888.00 2009-08-03 21:07:09.625 215 12817.17 21.50 55105.97 88888.00 2009-08-03 21:07:09.750 215 12817.25 21.45 55105.95 88888.00 2009-08-03 21:07:09.875 215 12817.23 21.40 55105.93 88888.00 2009-08-03 21:07:10.000 215 12817.17 21.35 55105.93 88888.00 2009-08-03 21:07:10.125 215 12817.17 21.30 55105.90 88888.00 2009-08-03 21:07:10.250 215 12817.17 21.38 55105.95 88888.00 2009-08-03 21:07:10.375 215 12817.15 21.38 55105.95 88888.00 2009-08-03 21:07:10.500 215 12817.17 21.38 55105.95 88888.00 2009-08-03 21:07:10.625 215 12817.15 21.38 55105.95 88888.00 2009-08-03 21:07:10.750 215 12817.15 21.43 55105.97 88888.00 2009-08-03 21:07:10.875 215 12817.15 21.45 55105.93 88888.00 2009-08-03 21:07:11.000 215 12817.23 21.43 55105.95 88888.00 2009-08-03 21:07:11.125 215 12817.20 21.45 55105.95 88888.00 2009-08-03 21:07:11.250 215 12817.08 21.40 55105.95 88888.00 2009-08-03 21:07:11.375 215 12817.08 21.40 55105.93 88888.00 2009-08-03 21:07:11.500 215 12817.08 21.35 55105.93 88888.00 2009-08-03 21:07:11.625 215 12817.10 21.35 55105.93 88888.00 2009-08-03 21:07:11.750 215 12817.17 21.43 55105.93 88888.00 2009-08-03 21:07:11.875 215 12817.20 21.40 55105.93 88888.00 2009-08-03 21:07:12.000 215 12817.23 21.38 55105.95 88888.00 2009-08-03 21:07:12.125 215 12817.20 21.40 55105.95 88888.00 2009-08-03 21:07:12.250 215 12817.15 21.35 55105.93 88888.00 2009-08-03 21:07:12.375 215 12817.23 21.43 55105.95 88888.00 2009-08-03 21:07:12.500 215 12817.20 21.45 55105.90 88888.00 2009-08-03 21:07:12.625 215 12817.12 21.35 55105.90 88888.00 2009-08-03 21:07:12.750 215 12817.10 21.35 55105.88 88888.00 2009-08-03 21:07:12.875 215 12817.15 21.32 55105.90 88888.00 2009-08-03 21:07:13.000 215 12817.15 21.38 55105.88 88888.00 2009-08-03 21:07:13.125 215 12817.10 21.35 55105.88 88888.00 2009-08-03 21:07:13.250 215 12817.10 21.35 55105.93 88888.00 2009-08-03 21:07:13.375 215 12817.23 21.48 55105.95 88888.00 2009-08-03 21:07:13.500 215 12817.20 21.48 55105.93 88888.00 2009-08-03 21:07:13.625 215 12817.12 21.38 55105.90 88888.00 2009-08-03 21:07:13.750 215 12817.15 21.40 55105.93 88888.00 2009-08-03 21:07:13.875 215 12817.23 21.43 55105.93 88888.00 2009-08-03 21:07:14.000 215 12817.23 21.40 55105.93 88888.00 2009-08-03 21:07:14.125 215 12817.15 21.40 55105.90 88888.00 2009-08-03 21:07:14.250 215 12817.10 21.43 55105.93 88888.00 2009-08-03 21:07:14.375 215 12817.12 21.43 55105.90 88888.00 2009-08-03 21:07:14.500 215 12817.08 21.38 55105.88 88888.00 2009-08-03 21:07:14.625 215 12817.05 21.38 55105.88 88888.00 2009-08-03 21:07:14.750 215 12817.08 21.40 55105.88 88888.00 2009-08-03 21:07:14.875 215 12817.15 21.40 55105.90 88888.00 2009-08-03 21:07:15.000 215 12817.17 21.45 55105.90 88888.00 2009-08-03 21:07:15.125 215 12817.12 21.48 55105.93 88888.00 2009-08-03 21:07:15.250 215 12817.05 21.40 55105.93 88888.00 2009-08-03 21:07:15.375 215 12817.12 21.43 55105.90 88888.00 2009-08-03 21:07:15.500 215 12817.15 21.40 55105.90 88888.00 2009-08-03 21:07:15.625 215 12817.15 21.43 55105.90 88888.00 2009-08-03 21:07:15.750 215 12817.17 21.38 55105.90 88888.00 2009-08-03 21:07:15.875 215 12817.25 21.40 55105.88 88888.00 2009-08-03 21:07:16.000 215 12817.23 21.38 55105.85 88888.00 2009-08-03 21:07:16.125 215 12817.20 21.40 55105.90 88888.00 2009-08-03 21:07:16.250 215 12817.23 21.43 55105.93 88888.00 2009-08-03 21:07:16.375 215 12817.20 21.43 55105.90 88888.00 2009-08-03 21:07:16.500 215 12817.10 21.40 55105.85 88888.00 2009-08-03 21:07:16.625 215 12817.10 21.40 55105.88 88888.00 2009-08-03 21:07:16.750 215 12817.20 21.43 55105.90 88888.00 2009-08-03 21:07:16.875 215 12817.23 21.43 55105.88 88888.00 2009-08-03 21:07:17.000 215 12817.15 21.35 55105.82 88888.00 2009-08-03 21:07:17.125 215 12817.10 21.32 55105.82 88888.00 2009-08-03 21:07:17.250 215 12817.15 21.32 55105.88 88888.00 2009-08-03 21:07:17.375 215 12817.17 21.35 55105.88 88888.00 2009-08-03 21:07:17.500 215 12817.17 21.45 55105.90 88888.00 2009-08-03 21:07:17.625 215 12817.20 21.45 55105.88 88888.00 2009-08-03 21:07:17.750 215 12817.15 21.38 55105.85 88888.00 2009-08-03 21:07:17.875 215 12817.17 21.32 55105.85 88888.00 2009-08-03 21:07:18.000 215 12817.20 21.35 55105.85 88888.00 2009-08-03 21:07:18.125 215 12817.25 21.43 55105.88 88888.00 2009-08-03 21:07:18.250 215 12817.27 21.38 55105.88 88888.00 2009-08-03 21:07:18.375 215 12817.25 21.32 55105.85 88888.00 2009-08-03 21:07:18.500 215 12817.20 21.40 55105.90 88888.00 2009-08-03 21:07:18.625 215 12817.20 21.45 55105.88 88888.00 2009-08-03 21:07:18.750 215 12817.15 21.40 55105.88 88888.00 2009-08-03 21:07:18.875 215 12817.12 21.35 55105.90 88888.00 2009-08-03 21:07:19.000 215 12817.15 21.38 55105.90 88888.00 2009-08-03 21:07:19.125 215 12817.12 21.40 55105.93 88888.00 2009-08-03 21:07:19.250 215 12817.10 21.38 55105.93 88888.00 2009-08-03 21:07:19.375 215 12817.12 21.40 55105.88 88888.00 2009-08-03 21:07:19.500 215 12817.12 21.40 55105.93 88888.00 2009-08-03 21:07:19.625 215 12817.15 21.45 55105.90 88888.00 2009-08-03 21:07:19.750 215 12817.08 21.38 55105.90 88888.00 2009-08-03 21:07:19.875 215 12817.05 21.38 55105.90 88888.00 2009-08-03 21:07:20.000 215 12817.02 21.38 55105.90 88888.00 2009-08-03 21:07:20.125 215 12817.08 21.30 55105.90 88888.00 2009-08-03 21:07:20.250 215 12817.15 21.30 55105.90 88888.00 2009-08-03 21:07:20.375 215 12817.12 21.32 55105.90 88888.00 2009-08-03 21:07:20.500 215 12817.12 21.35 55105.90 88888.00 2009-08-03 21:07:20.625 215 12817.15 21.38 55105.93 88888.00 2009-08-03 21:07:20.750 215 12817.08 21.32 55105.88 88888.00 2009-08-03 21:07:20.875 215 12817.05 21.30 55105.85 88888.00 2009-08-03 21:07:21.000 215 12817.12 21.35 55105.88 88888.00 2009-08-03 21:07:21.125 215 12817.12 21.40 55105.93 88888.00 2009-08-03 21:07:21.250 215 12817.05 21.35 55105.90 88888.00 2009-08-03 21:07:21.375 215 12817.08 21.32 55105.88 88888.00 2009-08-03 21:07:21.500 215 12817.10 21.38 55105.90 88888.00 2009-08-03 21:07:21.625 215 12817.15 21.38 55105.90 88888.00 2009-08-03 21:07:21.750 215 12817.17 21.35 55105.90 88888.00 2009-08-03 21:07:21.875 215 12817.15 21.35 55105.90 88888.00 2009-08-03 21:07:22.000 215 12817.08 21.40 55105.90 88888.00 2009-08-03 21:07:22.125 215 12817.05 21.45 55105.88 88888.00 2009-08-03 21:07:22.250 215 12817.17 21.45 55105.93 88888.00 2009-08-03 21:07:22.375 215 12817.25 21.45 55105.90 88888.00 2009-08-03 21:07:22.500 215 12817.15 21.38 55105.90 88888.00 2009-08-03 21:07:22.625 215 12817.05 21.35 55105.88 88888.00 2009-08-03 21:07:22.750 215 12816.98 21.32 55105.85 88888.00 2009-08-03 21:07:22.875 215 12817.02 21.38 55105.88 88888.00 2009-08-03 21:07:23.000 215 12817.15 21.35 55105.85 88888.00 2009-08-03 21:07:23.125 215 12817.15 21.35 55105.88 88888.00 2009-08-03 21:07:23.250 215 12817.10 21.35 55105.88 88888.00 2009-08-03 21:07:23.375 215 12817.10 21.32 55105.85 88888.00 2009-08-03 21:07:23.500 215 12817.15 21.38 55105.90 88888.00 2009-08-03 21:07:23.625 215 12817.12 21.38 55105.88 88888.00 2009-08-03 21:07:23.750 215 12817.12 21.38 55105.90 88888.00 2009-08-03 21:07:23.875 215 12817.12 21.38 55105.88 88888.00 2009-08-03 21:07:24.000 215 12817.10 21.32 55105.85 88888.00 2009-08-03 21:07:24.125 215 12817.08 21.30 55105.90 88888.00 2009-08-03 21:07:24.250 215 12817.12 21.35 55105.93 88888.00 2009-08-03 21:07:24.375 215 12817.15 21.43 55105.90 88888.00 2009-08-03 21:07:24.500 215 12817.17 21.40 55105.88 88888.00 2009-08-03 21:07:24.625 215 12817.10 21.30 55105.80 88888.00 2009-08-03 21:07:24.750 215 12817.05 21.30 55105.85 88888.00 2009-08-03 21:07:24.875 215 12817.08 21.35 55105.88 88888.00 2009-08-03 21:07:25.000 215 12817.15 21.35 55105.88 88888.00 2009-08-03 21:07:25.125 215 12817.10 21.30 55105.88 88888.00 2009-08-03 21:07:25.250 215 12817.02 21.23 55105.85 88888.00 2009-08-03 21:07:25.375 215 12817.00 21.25 55105.85 88888.00 2009-08-03 21:07:25.500 215 12817.05 21.23 55105.82 88888.00 2009-08-03 21:07:25.625 215 12817.15 21.32 55105.85 88888.00 2009-08-03 21:07:25.750 215 12817.15 21.35 55105.88 88888.00 2009-08-03 21:07:25.875 215 12817.08 21.23 55105.85 88888.00 2009-08-03 21:07:26.000 215 12817.08 21.23 55105.85 88888.00 2009-08-03 21:07:26.125 215 12817.12 21.27 55105.85 88888.00 2009-08-03 21:07:26.250 215 12817.12 21.25 55105.85 88888.00 2009-08-03 21:07:26.375 215 12817.12 21.30 55105.85 88888.00 2009-08-03 21:07:26.500 215 12817.00 21.27 55105.85 88888.00 2009-08-03 21:07:26.625 215 12816.98 21.18 55105.82 88888.00 2009-08-03 21:07:26.750 215 12817.02 21.20 55105.82 88888.00 2009-08-03 21:07:26.875 215 12817.05 21.23 55105.82 88888.00 2009-08-03 21:07:27.000 215 12817.12 21.23 55105.85 88888.00 2009-08-03 21:07:27.125 215 12817.15 21.23 55105.85 88888.00 2009-08-03 21:07:27.250 215 12817.08 21.25 55105.85 88888.00 2009-08-03 21:07:27.375 215 12817.15 21.30 55105.88 88888.00 2009-08-03 21:07:27.500 215 12817.15 21.25 55105.85 88888.00 2009-08-03 21:07:27.625 215 12817.12 21.20 55105.82 88888.00 2009-08-03 21:07:27.750 215 12817.17 21.25 55105.82 88888.00 2009-08-03 21:07:27.875 215 12817.23 21.23 55105.85 88888.00 2009-08-03 21:07:28.000 215 12817.15 21.20 55105.82 88888.00 2009-08-03 21:07:28.125 215 12817.12 21.25 55105.82 88888.00 2009-08-03 21:07:28.250 215 12817.17 21.30 55105.85 88888.00 2009-08-03 21:07:28.375 215 12817.17 21.25 55105.82 88888.00 2009-08-03 21:07:28.500 215 12817.15 21.27 55105.82 88888.00 2009-08-03 21:07:28.625 215 12817.17 21.27 55105.82 88888.00 2009-08-03 21:07:28.750 215 12817.17 21.25 55105.85 88888.00 2009-08-03 21:07:28.875 215 12817.20 21.27 55105.85 88888.00 2009-08-03 21:07:29.000 215 12817.20 21.27 55105.85 88888.00 2009-08-03 21:07:29.125 215 12817.17 21.30 55105.82 88888.00 2009-08-03 21:07:29.250 215 12817.08 21.25 55105.85 88888.00 2009-08-03 21:07:29.375 215 12817.15 21.27 55105.82 88888.00 2009-08-03 21:07:29.500 215 12817.20 21.32 55105.82 88888.00 2009-08-03 21:07:29.625 215 12817.20 21.27 55105.82 88888.00 2009-08-03 21:07:29.750 215 12817.15 21.27 55105.80 88888.00 2009-08-03 21:07:29.875 215 12817.15 21.18 55105.78 88888.00 2009-08-03 21:07:30.000 215 12817.17 21.15 55105.80 88888.00 2009-08-03 21:07:30.125 215 12817.12 21.18 55105.85 88888.00 2009-08-03 21:07:30.250 215 12817.12 21.20 55105.85 88888.00 2009-08-03 21:07:30.375 215 12817.15 21.25 55105.80 88888.00 2009-08-03 21:07:30.500 215 12817.15 21.25 55105.80 88888.00 2009-08-03 21:07:30.625 215 12817.12 21.20 55105.80 88888.00 2009-08-03 21:07:30.750 215 12817.15 21.18 55105.80 88888.00 2009-08-03 21:07:30.875 215 12817.10 21.15 55105.82 88888.00 2009-08-03 21:07:31.000 215 12817.17 21.10 55105.82 88888.00 2009-08-03 21:07:31.125 215 12817.17 21.23 55105.85 88888.00 2009-08-03 21:07:31.250 215 12817.20 21.30 55105.82 88888.00 2009-08-03 21:07:31.375 215 12817.23 21.25 55105.82 88888.00 2009-08-03 21:07:31.500 215 12817.25 21.20 55105.82 88888.00 2009-08-03 21:07:31.625 215 12817.25 21.15 55105.82 88888.00 2009-08-03 21:07:31.750 215 12817.27 21.20 55105.82 88888.00 2009-08-03 21:07:31.875 215 12817.23 21.20 55105.82 88888.00 2009-08-03 21:07:32.000 215 12817.20 21.18 55105.80 88888.00 2009-08-03 21:07:32.125 215 12817.23 21.12 55105.78 88888.00 2009-08-03 21:07:32.250 215 12817.17 21.15 55105.80 88888.00 2009-08-03 21:07:32.375 215 12817.25 21.20 55105.82 88888.00 2009-08-03 21:07:32.500 215 12817.27 21.18 55105.80 88888.00 2009-08-03 21:07:32.625 215 12817.23 21.15 55105.80 88888.00 2009-08-03 21:07:32.750 215 12817.23 21.20 55105.78 88888.00 2009-08-03 21:07:32.875 215 12817.25 21.15 55105.75 88888.00 2009-08-03 21:07:33.000 215 12817.30 21.20 55105.80 88888.00 2009-08-03 21:07:33.125 215 12817.38 21.20 55105.80 88888.00 2009-08-03 21:07:33.250 215 12817.30 21.18 55105.78 88888.00 2009-08-03 21:07:33.375 215 12817.27 21.18 55105.80 88888.00 2009-08-03 21:07:33.500 215 12817.30 21.15 55105.82 88888.00 2009-08-03 21:07:33.625 215 12817.25 21.15 55105.80 88888.00 2009-08-03 21:07:33.750 215 12817.23 21.20 55105.82 88888.00 2009-08-03 21:07:33.875 215 12817.25 21.18 55105.82 88888.00 2009-08-03 21:07:34.000 215 12817.33 21.20 55105.85 88888.00 2009-08-03 21:07:34.125 215 12817.30 21.12 55105.80 88888.00 2009-08-03 21:07:34.250 215 12817.25 21.18 55105.80 88888.00 2009-08-03 21:07:34.375 215 12817.23 21.23 55105.82 88888.00 2009-08-03 21:07:34.500 215 12817.20 21.23 55105.82 88888.00 2009-08-03 21:07:34.625 215 12817.20 21.15 55105.78 88888.00 2009-08-03 21:07:34.750 215 12817.23 21.12 55105.78 88888.00 2009-08-03 21:07:34.875 215 12817.27 21.15 55105.80 88888.00 2009-08-03 21:07:35.000 215 12817.30 21.18 55105.80 88888.00 2009-08-03 21:07:35.125 215 12817.25 21.12 55105.80 88888.00 2009-08-03 21:07:35.250 215 12817.30 21.05 55105.78 88888.00 2009-08-03 21:07:35.375 215 12817.30 21.05 55105.75 88888.00 2009-08-03 21:07:35.500 215 12817.20 21.05 55105.75 88888.00 2009-08-03 21:07:35.625 215 12817.27 21.12 55105.80 88888.00 2009-08-03 21:07:35.750 215 12817.33 21.15 55105.82 88888.00 2009-08-03 21:07:35.875 215 12817.27 21.12 55105.80 88888.00 2009-08-03 21:07:36.000 215 12817.17 21.10 55105.80 88888.00 2009-08-03 21:07:36.125 215 12817.15 21.05 55105.78 88888.00 2009-08-03 21:07:36.250 215 12817.15 21.07 55105.82 88888.00 2009-08-03 21:07:36.375 215 12817.23 21.10 55105.78 88888.00 2009-08-03 21:07:36.500 215 12817.30 21.07 55105.75 88888.00 2009-08-03 21:07:36.625 215 12817.30 21.07 55105.72 88888.00 2009-08-03 21:07:36.750 215 12817.30 21.15 55105.78 88888.00 2009-08-03 21:07:36.875 215 12817.33 21.20 55105.82 88888.00 2009-08-03 21:07:37.000 215 12817.33 21.20 55105.80 88888.00 2009-08-03 21:07:37.125 215 12817.33 21.15 55105.82 88888.00 2009-08-03 21:07:37.250 215 12817.25 21.10 55105.80 88888.00 2009-08-03 21:07:37.375 215 12817.25 21.07 55105.78 88888.00 2009-08-03 21:07:37.500 215 12817.30 21.07 55105.80 88888.00 2009-08-03 21:07:37.625 215 12817.33 21.12 55105.82 88888.00 2009-08-03 21:07:37.750 215 12817.33 21.15 55105.82 88888.00 2009-08-03 21:07:37.875 215 12817.23 21.07 55105.80 88888.00 2009-08-03 21:07:38.000 215 12817.25 21.05 55105.80 88888.00 2009-08-03 21:07:38.125 215 12817.33 21.18 55105.82 88888.00 2009-08-03 21:07:38.250 215 12817.23 21.15 55105.78 88888.00 2009-08-03 21:07:38.375 215 12817.17 21.12 55105.78 88888.00 2009-08-03 21:07:38.500 215 12817.25 21.12 55105.80 88888.00 2009-08-03 21:07:38.625 215 12817.27 21.10 55105.75 88888.00 2009-08-03 21:07:38.750 215 12817.23 21.05 55105.72 88888.00 2009-08-03 21:07:38.875 215 12817.20 21.02 55105.72 88888.00 2009-08-03 21:07:39.000 215 12817.20 21.18 55105.78 88888.00 2009-08-03 21:07:39.125 215 12817.23 21.20 55105.80 88888.00 2009-08-03 21:07:39.250 215 12817.23 21.12 55105.80 88888.00 2009-08-03 21:07:39.375 215 12817.23 21.07 55105.78 88888.00 2009-08-03 21:07:39.500 215 12817.30 21.10 55105.80 88888.00 2009-08-03 21:07:39.625 215 12817.27 21.12 55105.80 88888.00 2009-08-03 21:07:39.750 215 12817.27 21.18 55105.80 88888.00 2009-08-03 21:07:39.875 215 12817.27 21.18 55105.80 88888.00 2009-08-03 21:07:40.000 215 12817.27 21.18 55105.78 88888.00 2009-08-03 21:07:40.125 215 12817.25 21.15 55105.75 88888.00 2009-08-03 21:07:40.250 215 12817.27 21.07 55105.78 88888.00 2009-08-03 21:07:40.375 215 12817.30 21.10 55105.78 88888.00 2009-08-03 21:07:40.500 215 12817.27 21.12 55105.78 88888.00 2009-08-03 21:07:40.625 215 12817.30 21.15 55105.82 88888.00 2009-08-03 21:07:40.750 215 12817.35 21.20 55105.80 88888.00 2009-08-03 21:07:40.875 215 12817.30 21.12 55105.80 88888.00 2009-08-03 21:07:41.000 215 12817.20 21.15 55105.78 88888.00 2009-08-03 21:07:41.125 215 12817.23 21.18 55105.82 88888.00 2009-08-03 21:07:41.250 215 12817.23 21.12 55105.80 88888.00 2009-08-03 21:07:41.375 215 12817.27 21.15 55105.78 88888.00 2009-08-03 21:07:41.500 215 12817.23 21.15 55105.78 88888.00 2009-08-03 21:07:41.625 215 12817.20 21.15 55105.80 88888.00 2009-08-03 21:07:41.750 215 12817.25 21.20 55105.82 88888.00 2009-08-03 21:07:41.875 215 12817.27 21.18 55105.82 88888.00 2009-08-03 21:07:42.000 215 12817.30 21.18 55105.80 88888.00 2009-08-03 21:07:42.125 215 12817.27 21.20 55105.80 88888.00 2009-08-03 21:07:42.250 215 12817.23 21.12 55105.80 88888.00 2009-08-03 21:07:42.375 215 12817.15 21.10 55105.75 88888.00 2009-08-03 21:07:42.500 215 12817.12 21.07 55105.78 88888.00 2009-08-03 21:07:42.625 215 12817.20 21.15 55105.78 88888.00 2009-08-03 21:07:42.750 215 12817.25 21.20 55105.80 88888.00 2009-08-03 21:07:42.875 215 12817.25 21.15 55105.78 88888.00 2009-08-03 21:07:43.000 215 12817.20 21.15 55105.78 88888.00 2009-08-03 21:07:43.125 215 12817.25 21.15 55105.78 88888.00 2009-08-03 21:07:43.250 215 12817.27 21.20 55105.80 88888.00 2009-08-03 21:07:43.375 215 12817.27 21.23 55105.78 88888.00 2009-08-03 21:07:43.500 215 12817.25 21.25 55105.80 88888.00 2009-08-03 21:07:43.625 215 12817.23 21.23 55105.82 88888.00 2009-08-03 21:07:43.750 215 12817.27 21.25 55105.85 88888.00 2009-08-03 21:07:43.875 215 12817.30 21.20 55105.85 88888.00 2009-08-03 21:07:44.000 215 12817.25 21.12 55105.80 88888.00 2009-08-03 21:07:44.125 215 12817.23 21.10 55105.80 88888.00 2009-08-03 21:07:44.250 215 12817.33 21.15 55105.82 88888.00 2009-08-03 21:07:44.375 215 12817.33 21.12 55105.80 88888.00 2009-08-03 21:07:44.500 215 12817.27 21.15 55105.80 88888.00 2009-08-03 21:07:44.625 215 12817.25 21.15 55105.80 88888.00 2009-08-03 21:07:44.750 215 12817.27 21.18 55105.78 88888.00 2009-08-03 21:07:44.875 215 12817.30 21.20 55105.80 88888.00 2009-08-03 21:07:45.000 215 12817.23 21.18 55105.80 88888.00 2009-08-03 21:07:45.125 215 12817.12 21.07 55105.75 88888.00 2009-08-03 21:07:45.250 215 12817.17 21.18 55105.82 88888.00 2009-08-03 21:07:45.375 215 12817.33 21.25 55105.82 88888.00 2009-08-03 21:07:45.500 215 12817.30 21.25 55105.78 88888.00 2009-08-03 21:07:45.625 215 12817.23 21.12 55105.75 88888.00 2009-08-03 21:07:45.750 215 12817.20 21.10 55105.75 88888.00 2009-08-03 21:07:45.875 215 12817.27 21.18 55105.80 88888.00 2009-08-03 21:07:46.000 215 12817.35 21.27 55105.80 88888.00 2009-08-03 21:07:46.125 215 12817.30 21.20 55105.78 88888.00 2009-08-03 21:07:46.250 215 12817.20 21.07 55105.75 88888.00 2009-08-03 21:07:46.375 215 12817.23 21.15 55105.78 88888.00 2009-08-03 21:07:46.500 215 12817.25 21.20 55105.80 88888.00 2009-08-03 21:07:46.625 215 12817.25 21.20 55105.82 88888.00 2009-08-03 21:07:46.750 215 12817.27 21.20 55105.82 88888.00 2009-08-03 21:07:46.875 215 12817.27 21.15 55105.78 88888.00 2009-08-03 21:07:47.000 215 12817.20 21.15 55105.78 88888.00 2009-08-03 21:07:47.125 215 12817.25 21.25 55105.78 88888.00 2009-08-03 21:07:47.250 215 12817.25 21.23 55105.80 88888.00 2009-08-03 21:07:47.375 215 12817.25 21.20 55105.80 88888.00 2009-08-03 21:07:47.500 215 12817.33 21.27 55105.85 88888.00 2009-08-03 21:07:47.625 215 12817.33 21.27 55105.82 88888.00 2009-08-03 21:07:47.750 215 12817.23 21.23 55105.82 88888.00 2009-08-03 21:07:47.875 215 12817.20 21.20 55105.80 88888.00 2009-08-03 21:07:48.000 215 12817.20 21.20 55105.82 88888.00 2009-08-03 21:07:48.125 215 12817.25 21.27 55105.85 88888.00 2009-08-03 21:07:48.250 215 12817.27 21.27 55105.88 88888.00 2009-08-03 21:07:48.375 215 12817.30 21.27 55105.85 88888.00 2009-08-03 21:07:48.500 215 12817.30 21.25 55105.82 88888.00 2009-08-03 21:07:48.625 215 12817.25 21.12 55105.78 88888.00 2009-08-03 21:07:48.750 215 12817.25 21.12 55105.78 88888.00 2009-08-03 21:07:48.875 215 12817.30 21.18 55105.78 88888.00 2009-08-03 21:07:49.000 215 12817.33 21.23 55105.80 88888.00 2009-08-03 21:07:49.125 215 12817.27 21.25 55105.78 88888.00 2009-08-03 21:07:49.250 215 12817.17 21.18 55105.80 88888.00 2009-08-03 21:07:49.375 215 12817.17 21.23 55105.80 88888.00 2009-08-03 21:07:49.500 215 12817.30 21.27 55105.80 88888.00 2009-08-03 21:07:49.625 215 12817.33 21.25 55105.82 88888.00 2009-08-03 21:07:49.750 215 12817.30 21.23 55105.80 88888.00 2009-08-03 21:07:49.875 215 12817.30 21.27 55105.82 88888.00 2009-08-03 21:07:50.000 215 12817.27 21.25 55105.82 88888.00 2009-08-03 21:07:50.125 215 12817.25 21.23 55105.80 88888.00 2009-08-03 21:07:50.250 215 12817.27 21.27 55105.80 88888.00 2009-08-03 21:07:50.375 215 12817.27 21.27 55105.80 88888.00 2009-08-03 21:07:50.500 215 12817.30 21.30 55105.82 88888.00 2009-08-03 21:07:50.625 215 12817.20 21.30 55105.80 88888.00 2009-08-03 21:07:50.750 215 12817.15 21.20 55105.75 88888.00 2009-08-03 21:07:50.875 215 12817.12 21.15 55105.72 88888.00 2009-08-03 21:07:51.000 215 12817.17 21.20 55105.78 88888.00 2009-08-03 21:07:51.125 215 12817.25 21.25 55105.80 88888.00 2009-08-03 21:07:51.250 215 12817.23 21.30 55105.80 88888.00 2009-08-03 21:07:51.375 215 12817.27 21.32 55105.85 88888.00 2009-08-03 21:07:51.500 215 12817.23 21.30 55105.80 88888.00 2009-08-03 21:07:51.625 215 12817.15 21.23 55105.75 88888.00 2009-08-03 21:07:51.750 215 12817.12 21.20 55105.75 88888.00 2009-08-03 21:07:51.875 215 12817.12 21.20 55105.75 88888.00 2009-08-03 21:07:52.000 215 12817.15 21.27 55105.75 88888.00 2009-08-03 21:07:52.125 215 12817.20 21.38 55105.78 88888.00 2009-08-03 21:07:52.250 215 12817.20 21.40 55105.80 88888.00 2009-08-03 21:07:52.375 215 12817.17 21.38 55105.78 88888.00 2009-08-03 21:07:52.500 215 12817.23 21.30 55105.78 88888.00 2009-08-03 21:07:52.625 215 12817.30 21.23 55105.75 88888.00 2009-08-03 21:07:52.750 215 12817.38 21.30 55105.78 88888.00 2009-08-03 21:07:52.875 215 12817.48 21.35 55105.82 88888.00 2009-08-03 21:07:53.000 215 12817.42 21.30 55105.80 88888.00 2009-08-03 21:07:53.125 215 12817.45 21.30 55105.80 88888.00 2009-08-03 21:07:53.250 215 12817.40 21.30 55105.80 88888.00 2009-08-03 21:07:53.375 215 12817.40 21.30 55105.80 88888.00 2009-08-03 21:07:53.500 215 12817.38 21.35 55105.80 88888.00 2009-08-03 21:07:53.625 215 12817.35 21.30 55105.78 88888.00 2009-08-03 21:07:53.750 215 12817.25 21.27 55105.78 88888.00 2009-08-03 21:07:53.875 215 12817.27 21.32 55105.78 88888.00 2009-08-03 21:07:54.000 215 12817.35 21.38 55105.80 88888.00 2009-08-03 21:07:54.125 215 12817.35 21.35 55105.78 88888.00 2009-08-03 21:07:54.250 215 12817.30 21.25 55105.78 88888.00 2009-08-03 21:07:54.375 215 12817.30 21.32 55105.78 88888.00 2009-08-03 21:07:54.500 215 12817.27 21.35 55105.78 88888.00 2009-08-03 21:07:54.625 215 12817.30 21.32 55105.75 88888.00 2009-08-03 21:07:54.750 215 12817.27 21.32 55105.78 88888.00 2009-08-03 21:07:54.875 215 12817.30 21.35 55105.80 88888.00 2009-08-03 21:07:55.000 215 12817.30 21.40 55105.75 88888.00 2009-08-03 21:07:55.125 215 12817.33 21.48 55105.78 88888.00 2009-08-03 21:07:55.250 215 12817.20 21.40 55105.78 88888.00 2009-08-03 21:07:55.375 215 12817.20 21.32 55105.70 88888.00 2009-08-03 21:07:55.500 215 12817.20 21.32 55105.72 88888.00 2009-08-03 21:07:55.625 215 12817.27 21.38 55105.75 88888.00 2009-08-03 21:07:55.750 215 12817.25 21.43 55105.78 88888.00 2009-08-03 21:07:55.875 215 12817.17 21.38 55105.72 88888.00 2009-08-03 21:07:56.000 215 12817.12 21.30 55105.70 88888.00 2009-08-03 21:07:56.125 215 12817.17 21.32 55105.75 88888.00 2009-08-03 21:07:56.250 215 12817.25 21.32 55105.75 88888.00 2009-08-03 21:07:56.375 215 12817.25 21.30 55105.75 88888.00 2009-08-03 21:07:56.500 215 12817.23 21.35 55105.78 88888.00 2009-08-03 21:07:56.625 215 12817.17 21.40 55105.78 88888.00 2009-08-03 21:07:56.750 215 12817.12 21.38 55105.75 88888.00 2009-08-03 21:07:56.875 215 12817.15 21.38 55105.75 88888.00 2009-08-03 21:07:57.000 215 12817.15 21.38 55105.75 88888.00 2009-08-03 21:07:57.125 215 12817.17 21.35 55105.75 88888.00 2009-08-03 21:07:57.250 215 12817.17 21.30 55105.72 88888.00 2009-08-03 21:07:57.375 215 12817.17 21.27 55105.70 88888.00 2009-08-03 21:07:57.500 215 12817.23 21.32 55105.70 88888.00 2009-08-03 21:07:57.625 215 12817.25 21.40 55105.75 88888.00 2009-08-03 21:07:57.750 215 12817.23 21.45 55105.78 88888.00 2009-08-03 21:07:57.875 215 12817.23 21.40 55105.78 88888.00 2009-08-03 21:07:58.000 215 12817.23 21.38 55105.78 88888.00 2009-08-03 21:07:58.125 215 12817.17 21.32 55105.75 88888.00 2009-08-03 21:07:58.250 215 12817.17 21.32 55105.75 88888.00 2009-08-03 21:07:58.375 215 12817.20 21.35 55105.75 88888.00 2009-08-03 21:07:58.500 215 12817.17 21.32 55105.70 88888.00 2009-08-03 21:07:58.625 215 12817.30 21.40 55105.75 88888.00 2009-08-03 21:07:58.750 215 12817.35 21.43 55105.80 88888.00 2009-08-03 21:07:58.875 215 12817.33 21.43 55105.78 88888.00 2009-08-03 21:07:59.000 215 12817.27 21.48 55105.78 88888.00 2009-08-03 21:07:59.125 215 12817.27 21.48 55105.78 88888.00 2009-08-03 21:07:59.250 215 12817.25 21.43 55105.75 88888.00 2009-08-03 21:07:59.375 215 12817.25 21.40 55105.72 88888.00 2009-08-03 21:07:59.500 215 12817.20 21.48 55105.75 88888.00 2009-08-03 21:07:59.625 215 12817.17 21.45 55105.75 88888.00 2009-08-03 21:07:59.750 215 12817.17 21.40 55105.75 88888.00 2009-08-03 21:07:59.875 215 12817.15 21.40 55105.75 88888.00 2009-08-03 21:08:00.000 215 12817.23 21.48 55105.75 88888.00 2009-08-03 21:08:00.125 215 12817.27 21.50 55105.78 88888.00 2009-08-03 21:08:00.250 215 12817.23 21.48 55105.78 88888.00 2009-08-03 21:08:00.375 215 12817.17 21.40 55105.70 88888.00 2009-08-03 21:08:00.500 215 12817.10 21.35 55105.68 88888.00 2009-08-03 21:08:00.625 215 12817.23 21.45 55105.72 88888.00 2009-08-03 21:08:00.750 215 12817.23 21.48 55105.75 88888.00 2009-08-03 21:08:00.875 215 12817.23 21.52 55105.78 88888.00 2009-08-03 21:08:01.000 215 12817.23 21.55 55105.72 88888.00 2009-08-03 21:08:01.125 215 12817.20 21.50 55105.72 88888.00 2009-08-03 21:08:01.250 215 12817.20 21.45 55105.72 88888.00 2009-08-03 21:08:01.375 215 12817.25 21.45 55105.70 88888.00 2009-08-03 21:08:01.500 215 12817.30 21.43 55105.68 88888.00 2009-08-03 21:08:01.625 215 12817.27 21.45 55105.70 88888.00 2009-08-03 21:08:01.750 215 12817.20 21.43 55105.72 88888.00 2009-08-03 21:08:01.875 215 12817.15 21.43 55105.72 88888.00 2009-08-03 21:08:02.000 215 12817.20 21.45 55105.70 88888.00 2009-08-03 21:08:02.125 215 12817.20 21.43 55105.72 88888.00 2009-08-03 21:08:02.250 215 12817.23 21.48 55105.70 88888.00 2009-08-03 21:08:02.375 215 12817.25 21.45 55105.70 88888.00 2009-08-03 21:08:02.500 215 12817.27 21.50 55105.72 88888.00 2009-08-03 21:08:02.625 215 12817.30 21.57 55105.75 88888.00 2009-08-03 21:08:02.750 215 12817.30 21.50 55105.72 88888.00 2009-08-03 21:08:02.875 215 12817.27 21.50 55105.72 88888.00 2009-08-03 21:08:03.000 215 12817.25 21.55 55105.72 88888.00 2009-08-03 21:08:03.125 215 12817.25 21.55 55105.72 88888.00 2009-08-03 21:08:03.250 215 12817.23 21.52 55105.72 88888.00 2009-08-03 21:08:03.375 215 12817.23 21.50 55105.70 88888.00 2009-08-03 21:08:03.500 215 12817.23 21.50 55105.70 88888.00 2009-08-03 21:08:03.625 215 12817.27 21.52 55105.70 88888.00 2009-08-03 21:08:03.750 215 12817.27 21.48 55105.68 88888.00 2009-08-03 21:08:03.875 215 12817.25 21.45 55105.65 88888.00 2009-08-03 21:08:04.000 215 12817.20 21.50 55105.68 88888.00 2009-08-03 21:08:04.125 215 12817.17 21.55 55105.68 88888.00 2009-08-03 21:08:04.250 215 12817.17 21.55 55105.70 88888.00 2009-08-03 21:08:04.375 215 12817.17 21.62 55105.72 88888.00 2009-08-03 21:08:04.500 215 12817.15 21.62 55105.75 88888.00 2009-08-03 21:08:04.625 215 12817.17 21.60 55105.78 88888.00 2009-08-03 21:08:04.750 215 12817.15 21.60 55105.75 88888.00 2009-08-03 21:08:04.875 215 12817.12 21.55 55105.72 88888.00 2009-08-03 21:08:05.000 215 12817.10 21.52 55105.70 88888.00 2009-08-03 21:08:05.125 215 12817.12 21.57 55105.72 88888.00 2009-08-03 21:08:05.250 215 12817.10 21.57 55105.75 88888.00 2009-08-03 21:08:05.375 215 12817.08 21.55 55105.72 88888.00 2009-08-03 21:08:05.500 215 12817.12 21.57 55105.70 88888.00 2009-08-03 21:08:05.625 215 12817.15 21.57 55105.70 88888.00 2009-08-03 21:08:05.750 215 12817.15 21.57 55105.70 88888.00 2009-08-03 21:08:05.875 215 12817.23 21.55 55105.70 88888.00 2009-08-03 21:08:06.000 215 12817.23 21.52 55105.70 88888.00 2009-08-03 21:08:06.125 215 12817.17 21.55 55105.70 88888.00 2009-08-03 21:08:06.250 215 12817.25 21.62 55105.75 88888.00 2009-08-03 21:08:06.375 215 12817.33 21.62 55105.72 88888.00 2009-08-03 21:08:06.500 215 12817.27 21.60 55105.70 88888.00 2009-08-03 21:08:06.625 215 12817.25 21.57 55105.70 88888.00 2009-08-03 21:08:06.750 215 12817.27 21.57 55105.70 88888.00 2009-08-03 21:08:06.875 215 12817.20 21.50 55105.68 88888.00 2009-08-03 21:08:07.000 215 12817.20 21.50 55105.68 88888.00 2009-08-03 21:08:07.125 215 12817.23 21.60 55105.72 88888.00 2009-08-03 21:08:07.250 215 12817.20 21.60 55105.70 88888.00 2009-08-03 21:08:07.375 215 12817.23 21.57 55105.70 88888.00 2009-08-03 21:08:07.500 215 12817.17 21.60 55105.68 88888.00 2009-08-03 21:08:07.625 215 12817.10 21.57 55105.68 88888.00 2009-08-03 21:08:07.750 215 12817.15 21.55 55105.68 88888.00 2009-08-03 21:08:07.875 215 12817.12 21.52 55105.68 88888.00 2009-08-03 21:08:08.000 215 12817.12 21.65 55105.72 88888.00 2009-08-03 21:08:08.125 215 12817.17 21.65 55105.75 88888.00 2009-08-03 21:08:08.250 215 12817.17 21.65 55105.75 88888.00 2009-08-03 21:08:08.375 215 12817.15 21.62 55105.75 88888.00 2009-08-03 21:08:08.500 215 12817.15 21.60 55105.70 88888.00 2009-08-03 21:08:08.625 215 12817.10 21.60 55105.68 88888.00 2009-08-03 21:08:08.750 215 12817.15 21.68 55105.72 88888.00 2009-08-03 21:08:08.875 215 12817.23 21.70 55105.72 88888.00 2009-08-03 21:08:09.000 215 12817.20 21.62 55105.72 88888.00 2009-08-03 21:08:09.125 215 12817.17 21.62 55105.75 88888.00 2009-08-03 21:08:09.250 215 12817.12 21.62 55105.72 88888.00 2009-08-03 21:08:09.375 215 12817.15 21.62 55105.70 88888.00 2009-08-03 21:08:09.500 215 12817.17 21.68 55105.72 88888.00 2009-08-03 21:08:09.625 215 12817.23 21.68 55105.72 88888.00 2009-08-03 21:08:09.750 215 12817.23 21.65 55105.72 88888.00 2009-08-03 21:08:09.875 215 12817.23 21.62 55105.70 88888.00 2009-08-03 21:08:10.000 215 12817.20 21.60 55105.68 88888.00 2009-08-03 21:08:10.125 215 12817.20 21.65 55105.70 88888.00 2009-08-03 21:08:10.250 215 12817.20 21.68 55105.75 88888.00 2009-08-03 21:08:10.375 215 12817.17 21.68 55105.75 88888.00 2009-08-03 21:08:10.500 215 12817.15 21.65 55105.72 88888.00 2009-08-03 21:08:10.625 215 12817.12 21.62 55105.68 88888.00 2009-08-03 21:08:10.750 215 12817.15 21.62 55105.68 88888.00 2009-08-03 21:08:10.875 215 12817.20 21.75 55105.72 88888.00 2009-08-03 21:08:11.000 215 12817.20 21.70 55105.68 88888.00 2009-08-03 21:08:11.125 215 12817.12 21.60 55105.65 88888.00 2009-08-03 21:08:11.250 215 12817.15 21.60 55105.65 88888.00 2009-08-03 21:08:11.375 215 12817.17 21.65 55105.65 88888.00 2009-08-03 21:08:11.500 215 12817.17 21.65 55105.70 88888.00 2009-08-03 21:08:11.625 215 12817.23 21.65 55105.68 88888.00 2009-08-03 21:08:11.750 215 12817.17 21.68 55105.70 88888.00 2009-08-03 21:08:11.875 215 12817.20 21.68 55105.70 88888.00 2009-08-03 21:08:12.000 215 12817.17 21.68 55105.70 88888.00 2009-08-03 21:08:12.125 215 12817.15 21.73 55105.72 88888.00 2009-08-03 21:08:12.250 215 12817.12 21.73 55105.72 88888.00 2009-08-03 21:08:12.375 215 12817.12 21.70 55105.70 88888.00 2009-08-03 21:08:12.500 215 12817.15 21.68 55105.68 88888.00 2009-08-03 21:08:12.625 215 12817.17 21.65 55105.68 88888.00 2009-08-03 21:08:12.750 215 12817.17 21.65 55105.65 88888.00 2009-08-03 21:08:12.875 215 12817.23 21.68 55105.68 88888.00 2009-08-03 21:08:13.000 215 12817.30 21.70 55105.70 88888.00 2009-08-03 21:08:13.125 215 12817.30 21.70 55105.68 88888.00 2009-08-03 21:08:13.250 215 12817.30 21.73 55105.70 88888.00 2009-08-03 21:08:13.375 215 12817.30 21.77 55105.70 88888.00 2009-08-03 21:08:13.500 215 12817.30 21.77 55105.70 88888.00 2009-08-03 21:08:13.625 215 12817.27 21.77 55105.72 88888.00 2009-08-03 21:08:13.750 215 12817.25 21.77 55105.70 88888.00 2009-08-03 21:08:13.875 215 12817.35 21.75 55105.70 88888.00 2009-08-03 21:08:14.000 215 12817.27 21.65 55105.68 88888.00 2009-08-03 21:08:14.125 215 12817.20 21.62 55105.65 88888.00 2009-08-03 21:08:14.250 215 12817.27 21.68 55105.65 88888.00 2009-08-03 21:08:14.375 215 12817.27 21.73 55105.65 88888.00 2009-08-03 21:08:14.500 215 12817.25 21.73 55105.68 88888.00 2009-08-03 21:08:14.625 215 12817.25 21.73 55105.70 88888.00 2009-08-03 21:08:14.750 215 12817.30 21.70 55105.70 88888.00 2009-08-03 21:08:14.875 215 12817.33 21.75 55105.68 88888.00 2009-08-03 21:08:15.000 215 12817.33 21.73 55105.68 88888.00 2009-08-03 21:08:15.125 215 12817.33 21.73 55105.70 88888.00 2009-08-03 21:08:15.250 215 12817.30 21.73 55105.70 88888.00 2009-08-03 21:08:15.375 215 12817.25 21.68 55105.68 88888.00 2009-08-03 21:08:15.500 215 12817.25 21.68 55105.65 88888.00 2009-08-03 21:08:15.625 215 12817.30 21.70 55105.68 88888.00 2009-08-03 21:08:15.750 215 12817.30 21.77 55105.68 88888.00 2009-08-03 21:08:15.875 215 12817.25 21.77 55105.65 88888.00 2009-08-03 21:08:16.000 215 12817.25 21.73 55105.68 88888.00 2009-08-03 21:08:16.125 215 12817.33 21.70 55105.65 88888.00 2009-08-03 21:08:16.250 215 12817.33 21.75 55105.68 88888.00 2009-08-03 21:08:16.375 215 12817.33 21.80 55105.70 88888.00 2009-08-03 21:08:16.500 215 12817.33 21.82 55105.70 88888.00 2009-08-03 21:08:16.625 215 12817.33 21.77 55105.68 88888.00 2009-08-03 21:08:16.750 215 12817.33 21.73 55105.70 88888.00 2009-08-03 21:08:16.875 215 12817.35 21.77 55105.72 88888.00 2009-08-03 21:08:17.000 215 12817.30 21.73 55105.68 88888.00 2009-08-03 21:08:17.125 215 12817.25 21.70 55105.65 88888.00 2009-08-03 21:08:17.250 215 12817.23 21.70 55105.65 88888.00 2009-08-03 21:08:17.375 215 12817.25 21.70 55105.68 88888.00 2009-08-03 21:08:17.500 215 12817.27 21.73 55105.70 88888.00 2009-08-03 21:08:17.625 215 12817.27 21.75 55105.68 88888.00 2009-08-03 21:08:17.750 215 12817.27 21.70 55105.65 88888.00 2009-08-03 21:08:17.875 215 12817.30 21.70 55105.70 88888.00 2009-08-03 21:08:18.000 215 12817.27 21.73 55105.65 88888.00 2009-08-03 21:08:18.125 215 12817.27 21.75 55105.70 88888.00 2009-08-03 21:08:18.250 215 12817.25 21.77 55105.70 88888.00 2009-08-03 21:08:18.375 215 12817.25 21.77 55105.68 88888.00 2009-08-03 21:08:18.500 215 12817.25 21.73 55105.68 88888.00 2009-08-03 21:08:18.625 215 12817.23 21.68 55105.70 88888.00 2009-08-03 21:08:18.750 215 12817.20 21.70 55105.70 88888.00 2009-08-03 21:08:18.875 215 12817.23 21.70 55105.68 88888.00 2009-08-03 21:08:19.000 215 12817.23 21.75 55105.68 88888.00 2009-08-03 21:08:19.125 215 12817.25 21.75 55105.68 88888.00 2009-08-03 21:08:19.250 215 12817.20 21.75 55105.72 88888.00 2009-08-03 21:08:19.375 215 12817.23 21.73 55105.68 88888.00 2009-08-03 21:08:19.500 215 12817.23 21.75 55105.68 88888.00 2009-08-03 21:08:19.625 215 12817.25 21.77 55105.70 88888.00 2009-08-03 21:08:19.750 215 12817.27 21.77 55105.68 88888.00 2009-08-03 21:08:19.875 215 12817.30 21.77 55105.70 88888.00 2009-08-03 21:08:20.000 215 12817.27 21.80 55105.68 88888.00 2009-08-03 21:08:20.125 215 12817.20 21.73 55105.65 88888.00 2009-08-03 21:08:20.250 215 12817.20 21.68 55105.68 88888.00 2009-08-03 21:08:20.375 215 12817.23 21.75 55105.68 88888.00 2009-08-03 21:08:20.500 215 12817.25 21.75 55105.68 88888.00 2009-08-03 21:08:20.625 215 12817.25 21.73 55105.68 88888.00 2009-08-03 21:08:20.750 215 12817.23 21.73 55105.65 88888.00 2009-08-03 21:08:20.875 215 12817.27 21.70 55105.65 88888.00 2009-08-03 21:08:21.000 215 12817.27 21.70 55105.65 88888.00 2009-08-03 21:08:21.125 215 12817.25 21.75 55105.65 88888.00 2009-08-03 21:08:21.250 215 12817.25 21.77 55105.65 88888.00 2009-08-03 21:08:21.375 215 12817.27 21.75 55105.65 88888.00 2009-08-03 21:08:21.500 215 12817.30 21.75 55105.65 88888.00 2009-08-03 21:08:21.625 215 12817.25 21.75 55105.65 88888.00 2009-08-03 21:08:21.750 215 12817.25 21.77 55105.68 88888.00 2009-08-03 21:08:21.875 215 12817.25 21.75 55105.68 88888.00 2009-08-03 21:08:22.000 215 12817.20 21.73 55105.60 88888.00 2009-08-03 21:08:22.125 215 12817.25 21.68 55105.62 88888.00 2009-08-03 21:08:22.250 215 12817.30 21.73 55105.65 88888.00 2009-08-03 21:08:22.375 215 12817.33 21.80 55105.68 88888.00 2009-08-03 21:08:22.500 215 12817.30 21.80 55105.68 88888.00 2009-08-03 21:08:22.625 215 12817.27 21.80 55105.65 88888.00 2009-08-03 21:08:22.750 215 12817.20 21.75 55105.65 88888.00 2009-08-03 21:08:22.875 215 12817.17 21.77 55105.65 88888.00 2009-08-03 21:08:23.000 215 12817.12 21.75 55105.65 88888.00 2009-08-03 21:08:23.125 215 12817.10 21.70 55105.65 88888.00 2009-08-03 21:08:23.250 215 12817.17 21.77 55105.65 88888.00 2009-08-03 21:08:23.375 215 12817.25 21.80 55105.68 88888.00 2009-08-03 21:08:23.500 215 12817.27 21.80 55105.65 88888.00 2009-08-03 21:08:23.625 215 12817.35 21.80 55105.68 88888.00 2009-08-03 21:08:23.750 215 12817.38 21.93 55105.72 88888.00 2009-08-03 21:08:23.875 215 12817.33 21.88 55105.68 88888.00 2009-08-03 21:08:24.000 215 12817.25 21.77 55105.62 88888.00 2009-08-03 21:08:24.125 215 12817.25 21.75 55105.65 88888.00 2009-08-03 21:08:24.250 215 12817.20 21.80 55105.65 88888.00 2009-08-03 21:08:24.375 215 12817.15 21.77 55105.62 88888.00 2009-08-03 21:08:24.500 215 12817.25 21.82 55105.65 88888.00 2009-08-03 21:08:24.625 215 12817.33 21.80 55105.65 88888.00 2009-08-03 21:08:24.750 215 12817.27 21.73 55105.62 88888.00 2009-08-03 21:08:24.875 215 12817.25 21.70 55105.65 88888.00 2009-08-03 21:08:25.000 215 12817.27 21.77 55105.65 88888.00 2009-08-03 21:08:25.125 215 12817.35 21.82 55105.68 88888.00 2009-08-03 21:08:25.250 215 12817.35 21.80 55105.65 88888.00 2009-08-03 21:08:25.375 215 12817.38 21.77 55105.62 88888.00 2009-08-03 21:08:25.500 215 12817.30 21.75 55105.65 88888.00 2009-08-03 21:08:25.625 215 12817.30 21.80 55105.68 88888.00 2009-08-03 21:08:25.750 215 12817.30 21.75 55105.68 88888.00 2009-08-03 21:08:25.875 215 12817.23 21.68 55105.65 88888.00 2009-08-03 21:08:26.000 215 12817.20 21.70 55105.70 88888.00 2009-08-03 21:08:26.125 215 12817.23 21.70 55105.70 88888.00 2009-08-03 21:08:26.250 215 12817.23 21.73 55105.72 88888.00 2009-08-03 21:08:26.375 215 12817.27 21.75 55105.68 88888.00 2009-08-03 21:08:26.500 215 12817.25 21.75 55105.70 88888.00 2009-08-03 21:08:26.625 215 12817.27 21.70 55105.70 88888.00 2009-08-03 21:08:26.750 215 12817.30 21.73 55105.72 88888.00 2009-08-03 21:08:26.875 215 12817.30 21.68 55105.70 88888.00 2009-08-03 21:08:27.000 215 12817.25 21.60 55105.65 88888.00 2009-08-03 21:08:27.125 215 12817.27 21.62 55105.65 88888.00 2009-08-03 21:08:27.250 215 12817.33 21.68 55105.68 88888.00 2009-08-03 21:08:27.375 215 12817.27 21.65 55105.65 88888.00 2009-08-03 21:08:27.500 215 12817.27 21.68 55105.68 88888.00 2009-08-03 21:08:27.625 215 12817.27 21.70 55105.70 88888.00 2009-08-03 21:08:27.750 215 12817.40 21.70 55105.68 88888.00 2009-08-03 21:08:27.875 215 12817.42 21.68 55105.68 88888.00 2009-08-03 21:08:28.000 215 12817.42 21.70 55105.65 88888.00 2009-08-03 21:08:28.125 215 12817.42 21.73 55105.65 88888.00 2009-08-03 21:08:28.250 215 12817.35 21.60 55105.62 88888.00 2009-08-03 21:08:28.375 215 12817.38 21.60 55105.62 88888.00 2009-08-03 21:08:28.500 215 12817.35 21.57 55105.62 88888.00 2009-08-03 21:08:28.625 215 12817.30 21.60 55105.65 88888.00 2009-08-03 21:08:28.750 215 12817.35 21.70 55105.70 88888.00 2009-08-03 21:08:28.875 215 12817.42 21.73 55105.70 88888.00 2009-08-03 21:08:29.000 215 12817.40 21.68 55105.68 88888.00 2009-08-03 21:08:29.125 215 12817.38 21.70 55105.68 88888.00 2009-08-03 21:08:29.250 215 12817.30 21.68 55105.62 88888.00 2009-08-03 21:08:29.375 215 12817.27 21.65 55105.62 88888.00 2009-08-03 21:08:29.500 215 12817.33 21.73 55105.68 88888.00 2009-08-03 21:08:29.625 215 12817.30 21.65 55105.68 88888.00 2009-08-03 21:08:29.750 215 12817.33 21.62 55105.68 88888.00 2009-08-03 21:08:29.875 215 12817.35 21.62 55105.65 88888.00 2009-08-03 21:08:30.000 215 12817.35 21.68 55105.68 88888.00 2009-08-03 21:08:30.125 215 12817.35 21.68 55105.68 88888.00 2009-08-03 21:08:30.250 215 12817.33 21.62 55105.65 88888.00 2009-08-03 21:08:30.375 215 12817.38 21.70 55105.68 88888.00 2009-08-03 21:08:30.500 215 12817.33 21.73 55105.68 88888.00 2009-08-03 21:08:30.625 215 12817.35 21.68 55105.65 88888.00 2009-08-03 21:08:30.750 215 12817.35 21.65 55105.68 88888.00 2009-08-03 21:08:30.875 215 12817.35 21.65 55105.68 88888.00 2009-08-03 21:08:31.000 215 12817.33 21.62 55105.68 88888.00 2009-08-03 21:08:31.125 215 12817.30 21.62 55105.65 88888.00 2009-08-03 21:08:31.250 215 12817.30 21.65 55105.65 88888.00 2009-08-03 21:08:31.375 215 12817.30 21.62 55105.65 88888.00 2009-08-03 21:08:31.500 215 12817.30 21.68 55105.65 88888.00 2009-08-03 21:08:31.625 215 12817.27 21.70 55105.65 88888.00 2009-08-03 21:08:31.750 215 12817.27 21.62 55105.62 88888.00 2009-08-03 21:08:31.875 215 12817.27 21.62 55105.62 88888.00 2009-08-03 21:08:32.000 215 12817.30 21.60 55105.60 88888.00 2009-08-03 21:08:32.125 215 12817.30 21.62 55105.62 88888.00 2009-08-03 21:08:32.250 215 12817.33 21.60 55105.62 88888.00 2009-08-03 21:08:32.375 215 12817.33 21.55 55105.62 88888.00 2009-08-03 21:08:32.500 215 12817.33 21.52 55105.65 88888.00 2009-08-03 21:08:32.625 215 12817.27 21.60 55105.65 88888.00 2009-08-03 21:08:32.750 215 12817.30 21.62 55105.62 88888.00 2009-08-03 21:08:32.875 215 12817.35 21.60 55105.62 88888.00 2009-08-03 21:08:33.000 215 12817.40 21.60 55105.62 88888.00 2009-08-03 21:08:33.125 215 12817.38 21.55 55105.65 88888.00 2009-08-03 21:08:33.250 215 12817.33 21.55 55105.62 88888.00 2009-08-03 21:08:33.375 215 12817.40 21.60 55105.62 88888.00 2009-08-03 21:08:33.500 215 12817.40 21.65 55105.68 88888.00 2009-08-03 21:08:33.625 215 12817.35 21.60 55105.62 88888.00 2009-08-03 21:08:33.750 215 12817.23 21.57 55105.62 88888.00 2009-08-03 21:08:33.875 215 12817.20 21.55 55105.60 88888.00 2009-08-03 21:08:34.000 215 12817.30 21.55 55105.62 88888.00 2009-08-03 21:08:34.125 215 12817.35 21.57 55105.68 88888.00 2009-08-03 21:08:34.250 215 12817.30 21.50 55105.62 88888.00 2009-08-03 21:08:34.375 215 12817.27 21.48 55105.57 88888.00 2009-08-03 21:08:34.500 215 12817.30 21.50 55105.60 88888.00 2009-08-03 21:08:34.625 215 12817.33 21.60 55105.62 88888.00 2009-08-03 21:08:34.750 215 12817.33 21.60 55105.65 88888.00 2009-08-03 21:08:34.875 215 12817.35 21.65 55105.65 88888.00 2009-08-03 21:08:35.000 215 12817.38 21.62 55105.65 88888.00 2009-08-03 21:08:35.125 215 12817.33 21.55 55105.62 88888.00 2009-08-03 21:08:35.250 215 12817.33 21.52 55105.62 88888.00 2009-08-03 21:08:35.375 215 12817.33 21.50 55105.62 88888.00 2009-08-03 21:08:35.500 215 12817.27 21.45 55105.62 88888.00 2009-08-03 21:08:35.625 215 12817.30 21.48 55105.62 88888.00 2009-08-03 21:08:35.750 215 12817.27 21.50 55105.62 88888.00 2009-08-03 21:08:35.875 215 12817.30 21.50 55105.65 88888.00 2009-08-03 21:08:36.000 215 12817.40 21.55 55105.65 88888.00 2009-08-03 21:08:36.125 215 12817.33 21.52 55105.62 88888.00 2009-08-03 21:08:36.250 215 12817.30 21.45 55105.57 88888.00 2009-08-03 21:08:36.375 215 12817.33 21.45 55105.57 88888.00 2009-08-03 21:08:36.500 215 12817.35 21.50 55105.60 88888.00 2009-08-03 21:08:36.625 215 12817.38 21.55 55105.65 88888.00 2009-08-03 21:08:36.750 215 12817.33 21.52 55105.62 88888.00 2009-08-03 21:08:36.875 215 12817.30 21.48 55105.62 88888.00 2009-08-03 21:08:37.000 215 12817.27 21.45 55105.62 88888.00 2009-08-03 21:08:37.125 215 12817.33 21.50 55105.65 88888.00 2009-08-03 21:08:37.250 215 12817.33 21.50 55105.62 88888.00 2009-08-03 21:08:37.375 215 12817.33 21.48 55105.62 88888.00 2009-08-03 21:08:37.500 215 12817.27 21.43 55105.60 88888.00 2009-08-03 21:08:37.625 215 12817.30 21.45 55105.60 88888.00 2009-08-03 21:08:37.750 215 12817.30 21.48 55105.60 88888.00 2009-08-03 21:08:37.875 215 12817.30 21.52 55105.60 88888.00 2009-08-03 21:08:38.000 215 12817.40 21.57 55105.68 88888.00 2009-08-03 21:08:38.125 215 12817.42 21.50 55105.62 88888.00 2009-08-03 21:08:38.250 215 12817.30 21.48 55105.62 88888.00 2009-08-03 21:08:38.375 215 12817.38 21.50 55105.62 88888.00 2009-08-03 21:08:38.500 215 12817.42 21.55 55105.65 88888.00 2009-08-03 21:08:38.625 215 12817.45 21.55 55105.62 88888.00 2009-08-03 21:08:38.750 215 12817.48 21.50 55105.62 88888.00 2009-08-03 21:08:38.875 215 12817.45 21.52 55105.68 88888.00 2009-08-03 21:08:39.000 215 12817.42 21.50 55105.65 88888.00 2009-08-03 21:08:39.125 215 12817.42 21.57 55105.65 88888.00 2009-08-03 21:08:39.250 215 12817.42 21.52 55105.65 88888.00 2009-08-03 21:08:39.375 215 12817.48 21.55 55105.65 88888.00 2009-08-03 21:08:39.500 215 12817.48 21.43 55105.60 88888.00 2009-08-03 21:08:39.625 215 12817.48 21.38 55105.60 88888.00 2009-08-03 21:08:39.750 215 12817.45 21.35 55105.57 88888.00 2009-08-03 21:08:39.875 215 12817.42 21.48 55105.62 88888.00 2009-08-03 21:08:40.000 215 12817.42 21.50 55105.60 88888.00 2009-08-03 21:08:40.125 215 12817.45 21.45 55105.60 88888.00 2009-08-03 21:08:40.250 215 12817.42 21.43 55105.62 88888.00 2009-08-03 21:08:40.375 215 12817.45 21.48 55105.62 88888.00 2009-08-03 21:08:40.500 215 12817.40 21.45 55105.60 88888.00 2009-08-03 21:08:40.625 215 12817.35 21.38 55105.60 88888.00 2009-08-03 21:08:40.750 215 12817.33 21.32 55105.60 88888.00 2009-08-03 21:08:40.875 215 12817.33 21.32 55105.60 88888.00 2009-08-03 21:08:41.000 215 12817.38 21.38 55105.60 88888.00 2009-08-03 21:08:41.125 215 12817.45 21.43 55105.62 88888.00 2009-08-03 21:08:41.250 215 12817.48 21.38 55105.62 88888.00 2009-08-03 21:08:41.375 215 12817.50 21.40 55105.60 88888.00 2009-08-03 21:08:41.500 215 12817.42 21.40 55105.60 88888.00 2009-08-03 21:08:41.625 215 12817.42 21.40 55105.57 88888.00 2009-08-03 21:08:41.750 215 12817.45 21.43 55105.60 88888.00 2009-08-03 21:08:41.875 215 12817.48 21.48 55105.62 88888.00 2009-08-03 21:08:42.000 215 12817.40 21.43 55105.62 88888.00 2009-08-03 21:08:42.125 215 12817.42 21.45 55105.62 88888.00 2009-08-03 21:08:42.250 215 12817.52 21.43 55105.65 88888.00 2009-08-03 21:08:42.375 215 12817.50 21.40 55105.62 88888.00 2009-08-03 21:08:42.500 215 12817.45 21.43 55105.62 88888.00 2009-08-03 21:08:42.625 215 12817.48 21.45 55105.62 88888.00 2009-08-03 21:08:42.750 215 12817.42 21.35 55105.57 88888.00 2009-08-03 21:08:42.875 215 12817.42 21.35 55105.60 88888.00 2009-08-03 21:08:43.000 215 12817.50 21.43 55105.60 88888.00 2009-08-03 21:08:43.125 215 12817.50 21.43 55105.62 88888.00 2009-08-03 21:08:43.250 215 12817.52 21.45 55105.62 88888.00 2009-08-03 21:08:43.375 215 12817.50 21.40 55105.62 88888.00 2009-08-03 21:08:43.500 215 12817.48 21.35 55105.57 88888.00 2009-08-03 21:08:43.625 215 12817.48 21.38 55105.60 88888.00 2009-08-03 21:08:43.750 215 12817.48 21.40 55105.60 88888.00 2009-08-03 21:08:43.875 215 12817.52 21.40 55105.60 88888.00 2009-08-03 21:08:44.000 215 12817.55 21.45 55105.60 88888.00 2009-08-03 21:08:44.125 215 12817.55 21.40 55105.60 88888.00 2009-08-03 21:08:44.250 215 12817.52 21.35 55105.57 88888.00 2009-08-03 21:08:44.375 215 12817.52 21.38 55105.60 88888.00 2009-08-03 21:08:44.500 215 12817.60 21.43 55105.60 88888.00 2009-08-03 21:08:44.625 215 12817.60 21.40 55105.60 88888.00 2009-08-03 21:08:44.750 215 12817.52 21.43 55105.60 88888.00 2009-08-03 21:08:44.875 215 12817.48 21.38 55105.60 88888.00 2009-08-03 21:08:45.000 215 12817.45 21.35 55105.60 88888.00 2009-08-03 21:08:45.125 215 12817.48 21.35 55105.60 88888.00 2009-08-03 21:08:45.250 215 12817.45 21.32 55105.60 88888.00 2009-08-03 21:08:45.375 215 12817.45 21.27 55105.57 88888.00 2009-08-03 21:08:45.500 215 12817.48 21.32 55105.60 88888.00 2009-08-03 21:08:45.625 215 12817.50 21.35 55105.62 88888.00 2009-08-03 21:08:45.750 215 12817.52 21.40 55105.65 88888.00 2009-08-03 21:08:45.875 215 12817.58 21.45 55105.62 88888.00 2009-08-03 21:08:46.000 215 12817.55 21.48 55105.65 88888.00 2009-08-03 21:08:46.125 215 12817.50 21.45 55105.65 88888.00 2009-08-03 21:08:46.250 215 12817.50 21.38 55105.65 88888.00 2009-08-03 21:08:46.375 215 12817.52 21.35 55105.65 88888.00 2009-08-03 21:08:46.500 215 12817.58 21.32 55105.60 88888.00 2009-08-03 21:08:46.625 215 12817.52 21.30 55105.60 88888.00 2009-08-03 21:08:46.750 215 12817.48 21.30 55105.60 88888.00 2009-08-03 21:08:46.875 215 12817.55 21.32 55105.62 88888.00 2009-08-03 21:08:47.000 215 12817.62 21.35 55105.62 88888.00 2009-08-03 21:08:47.125 215 12817.55 21.38 55105.65 88888.00 2009-08-03 21:08:47.250 215 12817.52 21.35 55105.62 88888.00 2009-08-03 21:08:47.375 215 12817.60 21.38 55105.62 88888.00 2009-08-03 21:08:47.500 215 12817.60 21.30 55105.60 88888.00 2009-08-03 21:08:47.625 215 12817.48 21.23 55105.60 88888.00 2009-08-03 21:08:47.750 215 12817.45 21.23 55105.57 88888.00 2009-08-03 21:08:47.875 215 12817.45 21.30 55105.60 88888.00 2009-08-03 21:08:48.000 215 12817.50 21.32 55105.62 88888.00 2009-08-03 21:08:48.125 215 12817.58 21.30 55105.60 88888.00 2009-08-03 21:08:48.250 215 12817.55 21.23 55105.57 88888.00 2009-08-03 21:08:48.375 215 12817.62 21.30 55105.60 88888.00 2009-08-03 21:08:48.500 215 12817.67 21.35 55105.62 88888.00 2009-08-03 21:08:48.625 215 12817.62 21.38 55105.62 88888.00 2009-08-03 21:08:48.750 215 12817.50 21.30 55105.57 88888.00 2009-08-03 21:08:48.875 215 12817.52 21.27 55105.60 88888.00 2009-08-03 21:08:49.000 215 12817.48 21.30 55105.57 88888.00 2009-08-03 21:08:49.125 215 12817.45 21.25 55105.57 88888.00 2009-08-03 21:08:49.250 215 12817.45 21.20 55105.55 88888.00 2009-08-03 21:08:49.375 215 12817.52 21.27 55105.57 88888.00 2009-08-03 21:08:49.500 215 12817.60 21.40 55105.62 88888.00 2009-08-03 21:08:49.625 215 12817.62 21.38 55105.60 88888.00 2009-08-03 21:08:49.750 215 12817.65 21.35 55105.57 88888.00 2009-08-03 21:08:49.875 215 12817.67 21.38 55105.57 88888.00 2009-08-03 21:08:50.000 215 12817.62 21.35 55105.60 88888.00 2009-08-03 21:08:50.125 215 12817.60 21.27 55105.57 88888.00 2009-08-03 21:08:50.250 215 12817.58 21.23 55105.55 88888.00 2009-08-03 21:08:50.375 215 12817.62 21.25 55105.57 88888.00 2009-08-03 21:08:50.500 215 12817.67 21.27 55105.55 88888.00 2009-08-03 21:08:50.625 215 12817.62 21.27 55105.55 88888.00 2009-08-03 21:08:50.750 215 12817.62 21.30 55105.57 88888.00 2009-08-03 21:08:50.875 215 12817.60 21.32 55105.57 88888.00 2009-08-03 21:08:51.000 215 12817.58 21.27 55105.55 88888.00 2009-08-03 21:08:51.125 215 12817.58 21.30 55105.55 88888.00 2009-08-03 21:08:51.250 215 12817.60 21.38 55105.57 88888.00 2009-08-03 21:08:51.375 215 12817.67 21.32 55105.57 88888.00 2009-08-03 21:08:51.500 215 12817.67 21.27 55105.57 88888.00 2009-08-03 21:08:51.625 215 12817.62 21.27 55105.57 88888.00 2009-08-03 21:08:51.750 215 12817.62 21.30 55105.57 88888.00 2009-08-03 21:08:51.875 215 12817.62 21.30 55105.60 88888.00 2009-08-03 21:08:52.000 215 12817.60 21.25 55105.57 88888.00 2009-08-03 21:08:52.125 215 12817.58 21.32 55105.57 88888.00 2009-08-03 21:08:52.250 215 12817.58 21.30 55105.57 88888.00 2009-08-03 21:08:52.375 215 12817.58 21.25 55105.55 88888.00 2009-08-03 21:08:52.500 215 12817.50 21.30 55105.57 88888.00 2009-08-03 21:08:52.625 215 12817.55 21.32 55105.57 88888.00 2009-08-03 21:08:52.750 215 12817.52 21.30 55105.57 88888.00 2009-08-03 21:08:52.875 215 12817.55 21.30 55105.57 88888.00 2009-08-03 21:08:53.000 215 12817.52 21.35 55105.60 88888.00 2009-08-03 21:08:53.125 215 12817.48 21.27 55105.57 88888.00 2009-08-03 21:08:53.250 215 12817.50 21.32 55105.60 88888.00 2009-08-03 21:08:53.375 215 12817.62 21.40 55105.60 88888.00 2009-08-03 21:08:53.500 215 12817.62 21.32 55105.60 88888.00 2009-08-03 21:08:53.625 215 12817.62 21.30 55105.57 88888.00 2009-08-03 21:08:53.750 215 12817.60 21.32 55105.60 88888.00 2009-08-03 21:08:53.875 215 12817.52 21.25 55105.57 88888.00 2009-08-03 21:08:54.000 215 12817.52 21.23 55105.57 88888.00 2009-08-03 21:08:54.125 215 12817.58 21.25 55105.55 88888.00 2009-08-03 21:08:54.250 215 12817.55 21.27 55105.57 88888.00 2009-08-03 21:08:54.375 215 12817.58 21.30 55105.62 88888.00 2009-08-03 21:08:54.500 215 12817.58 21.32 55105.60 88888.00 2009-08-03 21:08:54.625 215 12817.58 21.30 55105.60 88888.00 2009-08-03 21:08:54.750 215 12817.62 21.35 55105.65 88888.00 2009-08-03 21:08:54.875 215 12817.60 21.35 55105.60 88888.00 2009-08-03 21:08:55.000 215 12817.58 21.30 55105.55 88888.00 2009-08-03 21:08:55.125 215 12817.55 21.25 55105.57 88888.00 2009-08-03 21:08:55.250 215 12817.52 21.27 55105.60 88888.00 2009-08-03 21:08:55.375 215 12817.48 21.27 55105.60 88888.00 2009-08-03 21:08:55.500 215 12817.50 21.32 55105.60 88888.00 2009-08-03 21:08:55.625 215 12817.58 21.38 55105.60 88888.00 2009-08-03 21:08:55.750 215 12817.65 21.38 55105.57 88888.00 2009-08-03 21:08:55.875 215 12817.60 21.35 55105.57 88888.00 2009-08-03 21:08:56.000 215 12817.58 21.35 55105.60 88888.00 2009-08-03 21:08:56.125 215 12817.52 21.30 55105.57 88888.00 2009-08-03 21:08:56.250 215 12817.50 21.25 55105.57 88888.00 2009-08-03 21:08:56.375 215 12817.58 21.27 55105.60 88888.00 2009-08-03 21:08:56.500 215 12817.62 21.35 55105.62 88888.00 2009-08-03 21:08:56.625 215 12817.70 21.38 55105.62 88888.00 2009-08-03 21:08:56.750 215 12817.65 21.32 55105.62 88888.00 2009-08-03 21:08:56.875 215 12817.60 21.30 55105.60 88888.00 2009-08-03 21:08:57.000 215 12817.62 21.32 55105.60 88888.00 2009-08-03 21:08:57.125 215 12817.60 21.30 55105.60 88888.00 2009-08-03 21:08:57.250 215 12817.60 21.30 55105.62 88888.00 2009-08-03 21:08:57.375 215 12817.67 21.32 55105.60 88888.00 2009-08-03 21:08:57.500 215 12817.62 21.27 55105.60 88888.00 2009-08-03 21:08:57.625 215 12817.65 21.27 55105.55 88888.00 2009-08-03 21:08:57.750 215 12817.67 21.35 55105.60 88888.00 2009-08-03 21:08:57.875 215 12817.65 21.30 55105.60 88888.00 2009-08-03 21:08:58.000 215 12817.70 21.30 55105.60 88888.00 2009-08-03 21:08:58.125 215 12817.65 21.25 55105.55 88888.00 2009-08-03 21:08:58.250 215 12817.62 21.23 55105.55 88888.00 2009-08-03 21:08:58.375 215 12817.62 21.27 55105.57 88888.00 2009-08-03 21:08:58.500 215 12817.67 21.32 55105.60 88888.00 2009-08-03 21:08:58.625 215 12817.65 21.35 55105.60 88888.00 2009-08-03 21:08:58.750 215 12817.62 21.32 55105.57 88888.00 2009-08-03 21:08:58.875 215 12817.65 21.30 55105.55 88888.00 2009-08-03 21:08:59.000 215 12817.65 21.32 55105.60 88888.00 2009-08-03 21:08:59.125 215 12817.67 21.27 55105.62 88888.00 2009-08-03 21:08:59.250 215 12817.62 21.25 55105.62 88888.00 2009-08-03 21:08:59.375 215 12817.58 21.27 55105.60 88888.00 2009-08-03 21:08:59.500 215 12817.58 21.27 55105.60 88888.00 2009-08-03 21:08:59.625 215 12817.62 21.27 55105.60 88888.00 2009-08-03 21:08:59.750 215 12817.67 21.30 55105.65 88888.00 2009-08-03 21:08:59.875 215 12817.67 21.27 55105.65 88888.00 2009-08-03 21:09:00.000 215 12817.65 21.27 55105.65 88888.00 2009-08-03 21:09:00.125 215 12817.67 21.27 55105.62 88888.00 2009-08-03 21:09:00.250 215 12817.65 21.27 55105.62 88888.00 2009-08-03 21:09:00.375 215 12817.67 21.27 55105.62 88888.00 2009-08-03 21:09:00.500 215 12817.58 21.23 55105.62 88888.00 2009-08-03 21:09:00.625 215 12817.62 21.23 55105.62 88888.00 2009-08-03 21:09:00.750 215 12817.65 21.25 55105.60 88888.00 2009-08-03 21:09:00.875 215 12817.77 21.30 55105.65 88888.00 2009-08-03 21:09:01.000 215 12817.73 21.30 55105.60 88888.00 2009-08-03 21:09:01.125 215 12817.60 21.23 55105.55 88888.00 2009-08-03 21:09:01.250 215 12817.62 21.20 55105.60 88888.00 2009-08-03 21:09:01.375 215 12817.65 21.25 55105.62 88888.00 2009-08-03 21:09:01.500 215 12817.67 21.25 55105.65 88888.00 2009-08-03 21:09:01.625 215 12817.62 21.25 55105.60 88888.00 2009-08-03 21:09:01.750 215 12817.60 21.20 55105.57 88888.00 2009-08-03 21:09:01.875 215 12817.55 21.18 55105.57 88888.00 2009-08-03 21:09:02.000 215 12817.58 21.23 55105.62 88888.00 2009-08-03 21:09:02.125 215 12817.55 21.23 55105.65 88888.00 2009-08-03 21:09:02.250 215 12817.62 21.27 55105.65 88888.00 2009-08-03 21:09:02.375 215 12817.73 21.25 55105.65 88888.00 2009-08-03 21:09:02.500 215 12817.73 21.25 55105.60 88888.00 2009-08-03 21:09:02.625 215 12817.65 21.25 55105.60 88888.00 2009-08-03 21:09:02.750 215 12817.60 21.23 55105.60 88888.00 2009-08-03 21:09:02.875 215 12817.58 21.27 55105.62 88888.00 2009-08-03 21:09:03.000 215 12817.62 21.30 55105.62 88888.00 2009-08-03 21:09:03.125 215 12817.60 21.25 55105.65 88888.00 2009-08-03 21:09:03.250 215 12817.62 21.35 55105.62 88888.00 2009-08-03 21:09:03.375 215 12817.60 21.30 55105.62 88888.00 2009-08-03 21:09:03.500 215 12817.62 21.25 55105.62 88888.00 2009-08-03 21:09:03.625 215 12817.62 21.27 55105.65 88888.00 2009-08-03 21:09:03.750 215 12817.65 21.30 55105.68 88888.00 2009-08-03 21:09:03.875 215 12817.62 21.30 55105.60 88888.00 2009-08-03 21:09:04.000 215 12817.58 21.25 55105.60 88888.00 2009-08-03 21:09:04.125 215 12817.50 21.20 55105.60 88888.00 2009-08-03 21:09:04.250 215 12817.50 21.20 55105.57 88888.00 2009-08-03 21:09:04.375 215 12817.52 21.18 55105.57 88888.00 2009-08-03 21:09:04.500 215 12817.58 21.18 55105.60 88888.00 2009-08-03 21:09:04.625 215 12817.62 21.18 55105.60 88888.00 2009-08-03 21:09:04.750 215 12817.65 21.25 55105.62 88888.00 2009-08-03 21:09:04.875 215 12817.67 21.23 55105.60 88888.00 2009-08-03 21:09:05.000 215 12817.62 21.25 55105.60 88888.00 2009-08-03 21:09:05.125 215 12817.60 21.27 55105.62 88888.00 2009-08-03 21:09:05.250 215 12817.65 21.25 55105.62 88888.00 2009-08-03 21:09:05.375 215 12817.60 21.20 55105.57 88888.00 2009-08-03 21:09:05.500 215 12817.50 21.15 55105.60 88888.00 2009-08-03 21:09:05.625 215 12817.48 21.20 55105.62 88888.00 2009-08-03 21:09:05.750 215 12817.55 21.23 55105.62 88888.00 2009-08-03 21:09:05.875 215 12817.62 21.25 55105.62 88888.00 2009-08-03 21:09:06.000 215 12817.67 21.23 55105.57 88888.00 2009-08-03 21:09:06.125 215 12817.67 21.25 55105.60 88888.00 2009-08-03 21:09:06.250 215 12817.67 21.18 55105.60 88888.00 2009-08-03 21:09:06.375 215 12817.73 21.15 55105.60 88888.00 2009-08-03 21:09:06.500 215 12817.77 21.25 55105.60 88888.00 2009-08-03 21:09:06.625 215 12817.73 21.30 55105.62 88888.00 2009-08-03 21:09:06.750 215 12817.70 21.25 55105.65 88888.00 2009-08-03 21:09:06.875 215 12817.70 21.27 55105.62 88888.00 2009-08-03 21:09:07.000 215 12817.75 21.32 55105.65 88888.00 2009-08-03 21:09:07.125 215 12817.65 21.23 55105.62 88888.00 2009-08-03 21:09:07.250 215 12817.62 21.15 55105.57 88888.00 2009-08-03 21:09:07.375 215 12817.70 21.18 55105.57 88888.00 2009-08-03 21:09:07.500 215 12817.73 21.27 55105.62 88888.00 2009-08-03 21:09:07.625 215 12817.75 21.30 55105.62 88888.00 2009-08-03 21:09:07.750 215 12817.80 21.27 55105.62 88888.00 2009-08-03 21:09:07.875 215 12817.83 21.30 55105.68 88888.00 2009-08-03 21:09:08.000 215 12817.73 21.18 55105.57 88888.00 2009-08-03 21:09:08.125 215 12817.67 21.20 55105.57 88888.00 2009-08-03 21:09:08.250 215 12817.67 21.23 55105.60 88888.00 2009-08-03 21:09:08.375 215 12817.73 21.27 55105.62 88888.00 2009-08-03 21:09:08.500 215 12817.70 21.30 55105.62 88888.00 2009-08-03 21:09:08.625 215 12817.60 21.23 55105.62 88888.00 2009-08-03 21:09:08.750 215 12817.60 21.23 55105.60 88888.00 2009-08-03 21:09:08.875 215 12817.67 21.23 55105.60 88888.00 2009-08-03 21:09:09.000 215 12817.73 21.20 55105.57 88888.00 2009-08-03 21:09:09.125 215 12817.65 21.20 55105.60 88888.00 2009-08-03 21:09:09.250 215 12817.75 21.27 55105.65 88888.00 2009-08-03 21:09:09.375 215 12817.83 21.30 55105.65 88888.00 2009-08-03 21:09:09.500 215 12817.70 21.20 55105.62 88888.00 2009-08-03 21:09:09.625 215 12817.73 21.25 55105.62 88888.00 2009-08-03 21:09:09.750 215 12817.75 21.27 55105.62 88888.00 2009-08-03 21:09:09.875 215 12817.80 21.27 55105.65 88888.00 2009-08-03 21:09:10.000 215 12817.75 21.23 55105.65 88888.00 2009-08-03 21:09:10.125 215 12817.73 21.20 55105.62 88888.00 2009-08-03 21:09:10.250 215 12817.73 21.20 55105.62 88888.00 2009-08-03 21:09:10.375 215 12817.73 21.20 55105.65 88888.00 2009-08-03 21:09:10.500 215 12817.65 21.20 55105.65 88888.00 2009-08-03 21:09:10.625 215 12817.67 21.23 55105.62 88888.00 2009-08-03 21:09:10.750 215 12817.70 21.15 55105.57 88888.00 2009-08-03 21:09:10.875 215 12817.65 21.18 55105.60 88888.00 2009-08-03 21:09:11.000 215 12817.70 21.25 55105.62 88888.00 2009-08-03 21:09:11.125 215 12817.75 21.27 55105.68 88888.00 2009-08-03 21:09:11.250 215 12817.75 21.18 55105.65 88888.00 2009-08-03 21:09:11.375 215 12817.73 21.20 55105.65 88888.00 2009-08-03 21:09:11.500 215 12817.73 21.23 55105.65 88888.00 2009-08-03 21:09:11.625 215 12817.75 21.20 55105.62 88888.00 2009-08-03 21:09:11.750 215 12817.67 21.15 55105.62 88888.00 2009-08-03 21:09:11.875 215 12817.67 21.15 55105.60 88888.00 2009-08-03 21:09:12.000 215 12817.70 21.12 55105.60 88888.00 2009-08-03 21:09:12.125 215 12817.62 21.12 55105.57 88888.00 2009-08-03 21:09:12.250 215 12817.60 21.18 55105.62 88888.00 2009-08-03 21:09:12.375 215 12817.67 21.23 55105.62 88888.00 2009-08-03 21:09:12.500 215 12817.75 21.27 55105.65 88888.00 2009-08-03 21:09:12.625 215 12817.73 21.20 55105.62 88888.00 2009-08-03 21:09:12.750 215 12817.80 21.27 55105.65 88888.00 2009-08-03 21:09:12.875 215 12817.83 21.23 55105.62 88888.00 2009-08-03 21:09:13.000 215 12817.77 21.12 55105.57 88888.00 2009-08-03 21:09:13.125 215 12817.77 21.10 55105.60 88888.00 2009-08-03 21:09:13.250 215 12817.77 21.20 55105.62 88888.00 2009-08-03 21:09:13.375 215 12817.85 21.20 55105.65 88888.00 2009-08-03 21:09:13.500 215 12817.90 21.20 55105.65 88888.00 2009-08-03 21:09:13.625 215 12817.83 21.18 55105.62 88888.00 2009-08-03 21:09:13.750 215 12817.83 21.20 55105.62 88888.00 2009-08-03 21:09:13.875 215 12817.80 21.20 55105.60 88888.00 2009-08-03 21:09:14.000 215 12817.83 21.18 55105.62 88888.00 2009-08-03 21:09:14.125 215 12817.85 21.18 55105.62 88888.00 2009-08-03 21:09:14.250 215 12817.85 21.15 55105.62 88888.00 2009-08-03 21:09:14.375 215 12817.80 21.18 55105.65 88888.00 2009-08-03 21:09:14.500 215 12817.75 21.23 55105.62 88888.00 2009-08-03 21:09:14.625 215 12817.80 21.18 55105.62 88888.00 2009-08-03 21:09:14.750 215 12817.83 21.20 55105.65 88888.00 2009-08-03 21:09:14.875 215 12817.80 21.27 55105.68 88888.00 2009-08-03 21:09:15.000 215 12817.80 21.25 55105.68 88888.00 2009-08-03 21:09:15.125 215 12817.77 21.23 55105.65 88888.00 2009-08-03 21:09:15.250 215 12817.70 21.20 55105.62 88888.00 2009-08-03 21:09:15.375 215 12817.73 21.18 55105.62 88888.00 2009-08-03 21:09:15.500 215 12817.73 21.18 55105.65 88888.00 2009-08-03 21:09:15.625 215 12817.75 21.25 55105.68 88888.00 2009-08-03 21:09:15.750 215 12817.77 21.20 55105.62 88888.00 2009-08-03 21:09:15.875 215 12817.73 21.15 55105.60 88888.00 2009-08-03 21:09:16.000 215 12817.77 21.12 55105.60 88888.00 2009-08-03 21:09:16.125 215 12817.88 21.15 55105.60 88888.00 2009-08-03 21:09:16.250 215 12817.80 21.10 55105.62 88888.00 2009-08-03 21:09:16.375 215 12817.80 21.12 55105.65 88888.00 2009-08-03 21:09:16.500 215 12817.80 21.15 55105.62 88888.00 2009-08-03 21:09:16.625 215 12817.77 21.18 55105.60 88888.00 2009-08-03 21:09:16.750 215 12817.80 21.18 55105.62 88888.00 2009-08-03 21:09:16.875 215 12817.85 21.25 55105.65 88888.00 2009-08-03 21:09:17.000 215 12817.85 21.15 55105.57 88888.00 2009-08-03 21:09:17.125 215 12817.83 21.15 55105.60 88888.00 2009-08-03 21:09:17.250 215 12817.83 21.15 55105.62 88888.00 2009-08-03 21:09:17.375 215 12817.80 21.12 55105.60 88888.00 2009-08-03 21:09:17.500 215 12817.85 21.15 55105.57 88888.00 2009-08-03 21:09:17.625 215 12817.88 21.15 55105.60 88888.00 2009-08-03 21:09:17.750 215 12817.90 21.18 55105.60 88888.00 2009-08-03 21:09:17.875 215 12817.90 21.20 55105.65 88888.00 2009-08-03 21:09:18.000 215 12817.95 21.18 55105.60 88888.00 2009-08-03 21:09:18.125 215 12817.90 21.20 55105.60 88888.00 2009-08-03 21:09:18.250 215 12817.88 21.18 55105.60 88888.00 2009-08-03 21:09:18.375 215 12817.85 21.12 55105.60 88888.00 2009-08-03 21:09:18.500 215 12817.85 21.12 55105.60 88888.00 2009-08-03 21:09:18.625 215 12817.83 21.10 55105.57 88888.00 2009-08-03 21:09:18.750 215 12817.85 21.15 55105.57 88888.00 2009-08-03 21:09:18.875 215 12817.83 21.18 55105.60 88888.00 2009-08-03 21:09:19.000 215 12817.83 21.18 55105.62 88888.00 2009-08-03 21:09:19.125 215 12817.85 21.20 55105.62 88888.00 2009-08-03 21:09:19.250 215 12817.80 21.18 55105.60 88888.00 2009-08-03 21:09:19.375 215 12817.80 21.23 55105.60 88888.00 2009-08-03 21:09:19.500 215 12817.75 21.15 55105.57 88888.00 2009-08-03 21:09:19.625 215 12817.67 21.12 55105.57 88888.00 2009-08-03 21:09:19.750 215 12817.80 21.15 55105.60 88888.00 2009-08-03 21:09:19.875 215 12817.98 21.23 55105.57 88888.00 2009-08-03 21:09:20.000 215 12817.95 21.23 55105.62 88888.00 2009-08-03 21:09:20.125 215 12817.90 21.23 55105.62 88888.00 2009-08-03 21:09:20.250 215 12817.88 21.18 55105.62 88888.00 2009-08-03 21:09:20.375 215 12817.90 21.20 55105.60 88888.00 2009-08-03 21:09:20.500 215 12817.90 21.20 55105.57 88888.00 2009-08-03 21:09:20.625 215 12817.90 21.15 55105.57 88888.00 2009-08-03 21:09:20.750 215 12817.90 21.12 55105.57 88888.00 2009-08-03 21:09:20.875 215 12817.88 21.20 55105.57 88888.00 2009-08-03 21:09:21.000 215 12817.92 21.25 55105.57 88888.00 2009-08-03 21:09:21.125 215 12817.92 21.20 55105.57 88888.00 2009-08-03 21:09:21.250 215 12817.88 21.12 55105.57 88888.00 2009-08-03 21:09:21.375 215 12817.88 21.12 55105.55 88888.00 2009-08-03 21:09:21.500 215 12817.95 21.20 55105.57 88888.00 2009-08-03 21:09:21.625 215 12818.00 21.25 55105.60 88888.00 2009-08-03 21:09:21.750 215 12817.95 21.20 55105.57 88888.00 2009-08-03 21:09:21.875 215 12817.95 21.23 55105.57 88888.00 2009-08-03 21:09:22.000 215 12817.98 21.23 55105.62 88888.00 2009-08-03 21:09:22.125 215 12817.95 21.23 55105.62 88888.00 2009-08-03 21:09:22.250 215 12817.92 21.23 55105.62 88888.00 2009-08-03 21:09:22.375 215 12817.92 21.20 55105.55 88888.00 2009-08-03 21:09:22.500 215 12817.98 21.18 55105.57 88888.00 2009-08-03 21:09:22.625 215 12818.08 21.18 55105.62 88888.00 2009-08-03 21:09:22.750 215 12818.02 21.18 55105.60 88888.00 2009-08-03 21:09:22.875 215 12818.02 21.18 55105.60 88888.00 2009-08-03 21:09:23.000 215 12818.05 21.23 55105.60 88888.00 2009-08-03 21:09:23.125 215 12818.05 21.27 55105.62 88888.00 2009-08-03 21:09:23.250 215 12818.02 21.20 55105.60 88888.00 2009-08-03 21:09:23.375 215 12817.95 21.23 55105.57 88888.00 2009-08-03 21:09:23.500 215 12817.98 21.25 55105.60 88888.00 2009-08-03 21:09:23.625 215 12818.08 21.25 55105.57 88888.00 2009-08-03 21:09:23.750 215 12818.05 21.18 55105.55 88888.00 2009-08-03 21:09:23.875 215 12818.02 21.20 55105.55 88888.00 2009-08-03 21:09:24.000 215 12817.95 21.18 55105.55 88888.00 2009-08-03 21:09:24.125 215 12817.95 21.25 55105.57 88888.00 2009-08-03 21:09:24.250 215 12817.92 21.25 55105.60 88888.00 2009-08-03 21:09:24.375 215 12817.92 21.25 55105.60 88888.00 2009-08-03 21:09:24.500 215 12817.88 21.23 55105.60 88888.00 2009-08-03 21:09:24.625 215 12817.95 21.25 55105.62 88888.00 2009-08-03 21:09:24.750 215 12818.02 21.30 55105.62 88888.00 2009-08-03 21:09:24.875 215 12817.92 21.25 55105.57 88888.00 2009-08-03 21:09:25.000 215 12817.88 21.23 55105.57 88888.00 2009-08-03 21:09:25.125 215 12817.95 21.25 55105.60 88888.00 2009-08-03 21:09:25.250 215 12818.02 21.25 55105.65 88888.00 2009-08-03 21:09:25.375 215 12818.08 21.27 55105.62 88888.00 2009-08-03 21:09:25.500 215 12818.12 21.27 55105.60 88888.00 2009-08-03 21:09:25.625 215 12818.05 21.27 55105.60 88888.00 2009-08-03 21:09:25.750 215 12817.90 21.20 55105.57 88888.00 2009-08-03 21:09:25.875 215 12817.95 21.23 55105.57 88888.00 2009-08-03 21:09:26.000 215 12818.05 21.15 55105.57 88888.00 2009-08-03 21:09:26.125 215 12818.10 21.18 55105.60 88888.00 2009-08-03 21:09:26.250 215 12818.08 21.25 55105.65 88888.00 2009-08-03 21:09:26.375 215 12818.10 21.30 55105.62 88888.00 2009-08-03 21:09:26.500 215 12818.02 21.30 55105.62 88888.00 2009-08-03 21:09:26.625 215 12817.90 21.20 55105.57 88888.00 2009-08-03 21:09:26.750 215 12817.92 21.18 55105.55 88888.00 2009-08-03 21:09:26.875 215 12818.10 21.20 55105.60 88888.00 2009-08-03 21:09:27.000 215 12818.15 21.20 55105.57 88888.00 2009-08-03 21:09:27.125 215 12818.05 21.20 55105.55 88888.00 2009-08-03 21:09:27.250 215 12818.08 21.15 55105.57 88888.00 2009-08-03 21:09:27.375 215 12818.10 21.15 55105.57 88888.00 2009-08-03 21:09:27.500 215 12818.12 21.25 55105.62 88888.00 2009-08-03 21:09:27.625 215 12818.15 21.27 55105.62 88888.00 2009-08-03 21:09:27.750 215 12818.08 21.30 55105.60 88888.00 2009-08-03 21:09:27.875 215 12818.12 21.32 55105.60 88888.00 2009-08-03 21:09:28.000 215 12818.15 21.35 55105.60 88888.00 2009-08-03 21:09:28.125 215 12818.17 21.40 55105.62 88888.00 2009-08-03 21:09:28.250 215 12818.08 21.27 55105.60 88888.00 2009-08-03 21:09:28.375 215 12818.02 21.20 55105.60 88888.00 2009-08-03 21:09:28.500 215 12818.02 21.25 55105.60 88888.00 2009-08-03 21:09:28.625 215 12818.00 21.27 55105.62 88888.00 2009-08-03 21:09:28.750 215 12818.00 21.27 55105.62 88888.00 2009-08-03 21:09:28.875 215 12818.10 21.27 55105.60 88888.00 2009-08-03 21:09:29.000 215 12818.12 21.35 55105.60 88888.00 2009-08-03 21:09:29.125 215 12818.12 21.30 55105.60 88888.00 2009-08-03 21:09:29.250 215 12818.02 21.23 55105.60 88888.00 2009-08-03 21:09:29.375 215 12818.02 21.25 55105.57 88888.00 2009-08-03 21:09:29.500 215 12818.05 21.27 55105.57 88888.00 2009-08-03 21:09:29.625 215 12817.98 21.23 55105.57 88888.00 2009-08-03 21:09:29.750 215 12817.95 21.20 55105.55 88888.00 2009-08-03 21:09:29.875 215 12818.05 21.25 55105.55 88888.00 2009-08-03 21:09:30.000 215 12818.17 21.30 55105.55 88888.00 2009-08-03 21:09:30.125 215 12818.17 21.38 55105.57 88888.00 2009-08-03 21:09:30.250 215 12818.08 21.35 55105.62 88888.00 2009-08-03 21:09:30.375 215 12818.08 21.30 55105.60 88888.00 2009-08-03 21:09:30.500 215 12818.08 21.27 55105.57 88888.00 2009-08-03 21:09:30.625 215 12818.05 21.25 55105.55 88888.00 2009-08-03 21:09:30.750 215 12818.08 21.23 55105.55 88888.00 2009-08-03 21:09:30.875 215 12818.10 21.25 55105.57 88888.00 2009-08-03 21:09:31.000 215 12818.12 21.25 55105.57 88888.00 2009-08-03 21:09:31.125 215 12818.15 21.30 55105.60 88888.00 2009-08-03 21:09:31.250 215 12818.12 21.25 55105.57 88888.00 2009-08-03 21:09:31.375 215 12818.05 21.25 55105.57 88888.00 2009-08-03 21:09:31.500 215 12818.02 21.25 55105.60 88888.00 2009-08-03 21:09:31.625 215 12818.05 21.32 55105.62 88888.00 2009-08-03 21:09:31.750 215 12818.05 21.32 55105.62 88888.00 2009-08-03 21:09:31.875 215 12818.05 21.27 55105.60 88888.00 2009-08-03 21:09:32.000 215 12818.08 21.25 55105.57 88888.00 2009-08-03 21:09:32.125 215 12818.12 21.32 55105.60 88888.00 2009-08-03 21:09:32.250 215 12818.08 21.30 55105.60 88888.00 2009-08-03 21:09:32.375 215 12818.10 21.32 55105.60 88888.00 2009-08-03 21:09:32.500 215 12818.15 21.38 55105.62 88888.00 2009-08-03 21:09:32.625 215 12818.20 21.40 55105.65 88888.00 2009-08-03 21:09:32.750 215 12818.25 21.38 55105.60 88888.00 2009-08-03 21:09:32.875 215 12818.15 21.35 55105.60 88888.00 2009-08-03 21:09:33.000 215 12818.12 21.35 55105.60 88888.00 2009-08-03 21:09:33.125 215 12818.20 21.40 55105.62 88888.00 2009-08-03 21:09:33.250 215 12818.23 21.38 55105.65 88888.00 2009-08-03 21:09:33.375 215 12818.23 21.43 55105.68 88888.00 2009-08-03 21:09:33.500 215 12818.23 21.38 55105.62 88888.00 2009-08-03 21:09:33.625 215 12818.20 21.38 55105.60 88888.00 2009-08-03 21:09:33.750 215 12818.15 21.32 55105.57 88888.00 2009-08-03 21:09:33.875 215 12818.08 21.23 55105.55 88888.00 2009-08-03 21:09:34.000 215 12818.00 21.20 55105.53 88888.00 2009-08-03 21:09:34.125 215 12818.10 21.25 55105.55 88888.00 2009-08-03 21:09:34.250 215 12818.12 21.27 55105.57 88888.00 2009-08-03 21:09:34.375 215 12818.12 21.25 55105.55 88888.00 2009-08-03 21:09:34.500 215 12818.10 21.23 55105.57 88888.00 2009-08-03 21:09:34.625 215 12818.17 21.32 55105.57 88888.00 2009-08-03 21:09:34.750 215 12818.23 21.35 55105.60 88888.00 2009-08-03 21:09:34.875 215 12818.17 21.35 55105.62 88888.00 2009-08-03 21:09:35.000 215 12818.25 21.32 55105.60 88888.00 2009-08-03 21:09:35.125 215 12818.25 21.27 55105.57 88888.00 2009-08-03 21:09:35.250 215 12818.12 21.27 55105.60 88888.00 2009-08-03 21:09:35.375 215 12818.12 21.27 55105.60 88888.00 2009-08-03 21:09:35.500 215 12818.23 21.32 55105.65 88888.00 2009-08-03 21:09:35.625 215 12818.20 21.32 55105.62 88888.00 2009-08-03 21:09:35.750 215 12818.17 21.32 55105.60 88888.00 2009-08-03 21:09:35.875 215 12818.25 21.35 55105.60 88888.00 2009-08-03 21:09:36.000 215 12818.27 21.32 55105.60 88888.00 2009-08-03 21:09:36.125 215 12818.27 21.27 55105.62 88888.00 2009-08-03 21:09:36.250 215 12818.20 21.32 55105.62 88888.00 2009-08-03 21:09:36.375 215 12818.20 21.35 55105.62 88888.00 2009-08-03 21:09:36.500 215 12818.15 21.30 55105.60 88888.00 2009-08-03 21:09:36.625 215 12818.20 21.32 55105.62 88888.00 2009-08-03 21:09:36.750 215 12818.27 21.35 55105.65 88888.00 2009-08-03 21:09:36.875 215 12818.30 21.40 55105.65 88888.00 2009-08-03 21:09:37.000 215 12818.27 21.40 55105.62 88888.00 2009-08-03 21:09:37.125 215 12818.25 21.35 55105.62 88888.00 2009-08-03 21:09:37.250 215 12818.17 21.32 55105.60 88888.00 2009-08-03 21:09:37.375 215 12818.17 21.35 55105.60 88888.00 2009-08-03 21:09:37.500 215 12818.17 21.32 55105.57 88888.00 2009-08-03 21:09:37.625 215 12818.23 21.40 55105.60 88888.00 2009-08-03 21:09:37.750 215 12818.20 21.45 55105.62 88888.00 2009-08-03 21:09:37.875 215 12818.27 21.48 55105.65 88888.00 2009-08-03 21:09:38.000 215 12818.20 21.38 55105.65 88888.00 2009-08-03 21:09:38.125 215 12818.15 21.32 55105.62 88888.00 2009-08-03 21:09:38.250 215 12818.17 21.43 55105.65 88888.00 2009-08-03 21:09:38.375 215 12818.20 21.45 55105.62 88888.00 2009-08-03 21:09:38.500 215 12818.25 21.43 55105.62 88888.00 2009-08-03 21:09:38.625 215 12818.27 21.35 55105.60 88888.00 2009-08-03 21:09:38.750 215 12818.30 21.38 55105.65 88888.00 2009-08-03 21:09:38.875 215 12818.27 21.32 55105.62 88888.00 2009-08-03 21:09:39.000 215 12818.27 21.30 55105.62 88888.00 2009-08-03 21:09:39.125 215 12818.27 21.35 55105.60 88888.00 2009-08-03 21:09:39.250 215 12818.25 21.38 55105.60 88888.00 2009-08-03 21:09:39.375 215 12818.20 21.43 55105.62 88888.00 2009-08-03 21:09:39.500 215 12818.20 21.40 55105.60 88888.00 2009-08-03 21:09:39.625 215 12818.23 21.38 55105.60 88888.00 2009-08-03 21:09:39.750 215 12818.17 21.32 55105.60 88888.00 2009-08-03 21:09:39.875 215 12818.15 21.35 55105.62 88888.00 2009-08-03 21:09:40.000 215 12818.20 21.43 55105.65 88888.00 2009-08-03 21:09:40.125 215 12818.25 21.45 55105.68 88888.00 2009-08-03 21:09:40.250 215 12818.15 21.32 55105.62 88888.00 2009-08-03 21:09:40.375 215 12818.10 21.32 55105.62 88888.00 2009-08-03 21:09:40.500 215 12818.17 21.40 55105.62 88888.00 2009-08-03 21:09:40.625 215 12818.25 21.48 55105.65 88888.00 2009-08-03 21:09:40.750 215 12818.17 21.43 55105.65 88888.00 2009-08-03 21:09:40.875 215 12818.10 21.35 55105.60 88888.00 2009-08-03 21:09:41.000 215 12818.08 21.30 55105.62 88888.00 2009-08-03 21:09:41.125 215 12818.12 21.32 55105.62 88888.00 2009-08-03 21:09:41.250 215 12818.17 21.35 55105.62 88888.00 2009-08-03 21:09:41.375 215 12818.20 21.43 55105.65 88888.00 2009-08-03 21:09:41.500 215 12818.15 21.55 55105.68 88888.00 2009-08-03 21:09:41.625 215 12818.10 21.52 55105.68 88888.00 2009-08-03 21:09:41.750 215 12818.10 21.40 55105.62 88888.00 2009-08-03 21:09:41.875 215 12818.12 21.38 55105.65 88888.00 2009-08-03 21:09:42.000 215 12818.15 21.38 55105.65 88888.00 2009-08-03 21:09:42.125 215 12818.05 21.40 55105.65 88888.00 2009-08-03 21:09:42.250 215 12818.12 21.40 55105.65 88888.00 2009-08-03 21:09:42.375 215 12818.17 21.38 55105.62 88888.00 2009-08-03 21:09:42.500 215 12818.12 21.38 55105.62 88888.00 2009-08-03 21:09:42.625 215 12818.10 21.38 55105.65 88888.00 2009-08-03 21:09:42.750 215 12818.00 21.38 55105.62 88888.00 2009-08-03 21:09:42.875 215 12818.00 21.43 55105.62 88888.00 2009-08-03 21:09:43.000 215 12818.05 21.40 55105.65 88888.00 2009-08-03 21:09:43.125 215 12818.05 21.38 55105.62 88888.00 2009-08-03 21:09:43.250 215 12818.02 21.32 55105.62 88888.00 2009-08-03 21:09:43.375 215 12818.05 21.40 55105.62 88888.00 2009-08-03 21:09:43.500 215 12818.10 21.50 55105.68 88888.00 2009-08-03 21:09:43.625 215 12818.12 21.50 55105.65 88888.00 2009-08-03 21:09:43.750 215 12818.05 21.43 55105.62 88888.00 2009-08-03 21:09:43.875 215 12818.05 21.45 55105.62 88888.00 2009-08-03 21:09:44.000 215 12818.08 21.45 55105.62 88888.00 2009-08-03 21:09:44.125 215 12818.15 21.48 55105.65 88888.00 2009-08-03 21:09:44.250 215 12818.17 21.50 55105.68 88888.00 2009-08-03 21:09:44.375 215 12818.15 21.52 55105.65 88888.00 2009-08-03 21:09:44.500 215 12818.08 21.52 55105.65 88888.00 2009-08-03 21:09:44.625 215 12818.08 21.45 55105.62 88888.00 2009-08-03 21:09:44.750 215 12818.10 21.45 55105.65 88888.00 2009-08-03 21:09:44.875 215 12818.12 21.48 55105.65 88888.00 2009-08-03 21:09:45.000 215 12818.08 21.43 55105.65 88888.00 2009-08-03 21:09:45.125 215 12818.05 21.43 55105.65 88888.00 2009-08-03 21:09:45.250 215 12818.08 21.45 55105.65 88888.00 2009-08-03 21:09:45.375 215 12818.08 21.48 55105.65 88888.00 2009-08-03 21:09:45.500 215 12818.10 21.48 55105.68 88888.00 2009-08-03 21:09:45.625 215 12818.05 21.43 55105.65 88888.00 2009-08-03 21:09:45.750 215 12818.08 21.43 55105.62 88888.00 2009-08-03 21:09:45.875 215 12818.10 21.45 55105.65 88888.00 2009-08-03 21:09:46.000 215 12818.08 21.43 55105.68 88888.00 2009-08-03 21:09:46.125 215 12818.08 21.45 55105.68 88888.00 2009-08-03 21:09:46.250 215 12818.02 21.43 55105.68 88888.00 2009-08-03 21:09:46.375 215 12818.00 21.48 55105.68 88888.00 2009-08-03 21:09:46.500 215 12818.08 21.52 55105.68 88888.00 2009-08-03 21:09:46.625 215 12818.12 21.52 55105.65 88888.00 2009-08-03 21:09:46.750 215 12818.08 21.48 55105.65 88888.00 2009-08-03 21:09:46.875 215 12818.10 21.48 55105.65 88888.00 2009-08-03 21:09:47.000 215 12818.08 21.40 55105.62 88888.00 2009-08-03 21:09:47.125 215 12818.08 21.43 55105.65 88888.00 2009-08-03 21:09:47.250 215 12818.10 21.45 55105.65 88888.00 2009-08-03 21:09:47.375 215 12818.10 21.45 55105.62 88888.00 2009-08-03 21:09:47.500 215 12818.05 21.45 55105.65 88888.00 2009-08-03 21:09:47.625 215 12818.15 21.48 55105.68 88888.00 2009-08-03 21:09:47.750 215 12818.23 21.52 55105.65 88888.00 2009-08-03 21:09:47.875 215 12818.20 21.48 55105.65 88888.00 2009-08-03 21:09:48.000 215 12818.12 21.43 55105.65 88888.00 2009-08-03 21:09:48.125 215 12818.12 21.45 55105.65 88888.00 2009-08-03 21:09:48.250 215 12818.10 21.48 55105.68 88888.00 2009-08-03 21:09:48.375 215 12818.10 21.48 55105.65 88888.00 2009-08-03 21:09:48.500 215 12818.08 21.45 55105.68 88888.00 2009-08-03 21:09:48.625 215 12818.00 21.40 55105.68 88888.00 2009-08-03 21:09:48.750 215 12818.02 21.40 55105.65 88888.00 2009-08-03 21:09:48.875 215 12818.05 21.38 55105.68 88888.00 2009-08-03 21:09:49.000 215 12818.02 21.43 55105.70 88888.00 2009-08-03 21:09:49.125 215 12818.02 21.50 55105.70 88888.00 2009-08-03 21:09:49.250 215 12818.05 21.48 55105.70 88888.00 2009-08-03 21:09:49.375 215 12818.05 21.43 55105.70 88888.00 2009-08-03 21:09:49.500 215 12818.12 21.43 55105.70 88888.00 2009-08-03 21:09:49.625 215 12818.15 21.45 55105.70 88888.00 2009-08-03 21:09:49.750 215 12818.12 21.40 55105.70 88888.00 2009-08-03 21:09:49.875 215 12818.08 21.43 55105.65 88888.00 2009-08-03 21:09:50.000 215 12818.08 21.40 55105.65 88888.00 2009-08-03 21:09:50.125 215 12818.00 21.38 55105.65 88888.00 2009-08-03 21:09:50.250 215 12818.00 21.38 55105.68 88888.00 2009-08-03 21:09:50.375 215 12818.02 21.40 55105.70 88888.00 2009-08-03 21:09:50.500 215 12817.95 21.43 55105.68 88888.00 2009-08-03 21:09:50.625 215 12817.92 21.40 55105.65 88888.00 2009-08-03 21:09:50.750 215 12817.98 21.43 55105.68 88888.00 2009-08-03 21:09:50.875 215 12817.95 21.40 55105.65 88888.00 2009-08-03 21:09:51.000 215 12818.05 21.40 55105.68 88888.00 2009-08-03 21:09:51.125 215 12818.08 21.45 55105.70 88888.00 2009-08-03 21:09:51.250 215 12818.08 21.48 55105.72 88888.00 2009-08-03 21:09:51.375 215 12818.05 21.43 55105.70 88888.00 2009-08-03 21:09:51.500 215 12818.02 21.40 55105.68 88888.00 2009-08-03 21:09:51.625 215 12818.02 21.48 55105.70 88888.00 2009-08-03 21:09:51.750 215 12818.12 21.52 55105.75 88888.00 2009-08-03 21:09:51.875 215 12818.15 21.55 55105.75 88888.00 2009-08-03 21:09:52.000 215 12818.12 21.52 55105.70 88888.00 2009-08-03 21:09:52.125 215 12818.08 21.45 55105.68 88888.00 2009-08-03 21:09:52.250 215 12818.02 21.48 55105.70 88888.00 2009-08-03 21:09:52.375 215 12818.05 21.52 55105.70 88888.00 2009-08-03 21:09:52.500 215 12818.00 21.52 55105.68 88888.00 2009-08-03 21:09:52.625 215 12818.02 21.50 55105.70 88888.00 2009-08-03 21:09:52.750 215 12818.05 21.52 55105.72 88888.00 2009-08-03 21:09:52.875 215 12818.05 21.48 55105.72 88888.00 2009-08-03 21:09:53.000 215 12818.02 21.48 55105.72 88888.00 2009-08-03 21:09:53.125 215 12817.98 21.48 55105.72 88888.00 2009-08-03 21:09:53.250 215 12817.92 21.50 55105.72 88888.00 2009-08-03 21:09:53.375 215 12817.92 21.48 55105.72 88888.00 2009-08-03 21:09:53.500 215 12817.98 21.52 55105.75 88888.00 2009-08-03 21:09:53.625 215 12818.05 21.60 55105.78 88888.00 2009-08-03 21:09:53.750 215 12818.02 21.55 55105.75 88888.00 2009-08-03 21:09:53.875 215 12817.98 21.50 55105.72 88888.00 2009-08-03 21:09:54.000 215 12817.90 21.43 55105.70 88888.00 2009-08-03 21:09:54.125 215 12817.88 21.45 55105.75 88888.00 2009-08-03 21:09:54.250 215 12817.90 21.52 55105.78 88888.00 2009-08-03 21:09:54.375 215 12817.95 21.55 55105.78 88888.00 2009-08-03 21:09:54.500 215 12817.98 21.57 55105.72 88888.00 2009-08-03 21:09:54.625 215 12817.98 21.52 55105.72 88888.00 2009-08-03 21:09:54.750 215 12817.95 21.45 55105.70 88888.00 2009-08-03 21:09:54.875 215 12817.90 21.45 55105.72 88888.00 2009-08-03 21:09:55.000 215 12817.85 21.48 55105.72 88888.00 2009-08-03 21:09:55.125 215 12817.83 21.48 55105.72 88888.00 2009-08-03 21:09:55.250 215 12817.77 21.50 55105.78 88888.00 2009-08-03 21:09:55.375 215 12817.75 21.45 55105.72 88888.00 2009-08-03 21:09:55.500 215 12817.80 21.40 55105.70 88888.00 2009-08-03 21:09:55.625 215 12817.92 21.48 55105.70 88888.00 2009-08-03 21:09:55.750 215 12817.95 21.48 55105.72 88888.00 2009-08-03 21:09:55.875 215 12817.95 21.48 55105.72 88888.00 2009-08-03 21:09:56.000 215 12817.92 21.45 55105.72 88888.00 2009-08-03 21:09:56.125 215 12817.85 21.45 55105.70 88888.00 2009-08-03 21:09:56.250 215 12817.83 21.48 55105.75 88888.00 2009-08-03 21:09:56.375 215 12817.85 21.50 55105.75 88888.00 2009-08-03 21:09:56.500 215 12817.88 21.43 55105.72 88888.00 2009-08-03 21:09:56.625 215 12817.85 21.40 55105.72 88888.00 2009-08-03 21:09:56.750 215 12817.80 21.45 55105.72 88888.00 2009-08-03 21:09:56.875 215 12817.85 21.50 55105.75 88888.00 2009-08-03 21:09:57.000 215 12817.90 21.48 55105.78 88888.00 2009-08-03 21:09:57.125 215 12817.95 21.50 55105.75 88888.00 2009-08-03 21:09:57.250 215 12817.85 21.45 55105.72 88888.00 2009-08-03 21:09:57.375 215 12817.90 21.50 55105.75 88888.00 2009-08-03 21:09:57.500 215 12817.98 21.55 55105.78 88888.00 2009-08-03 21:09:57.625 215 12817.95 21.52 55105.78 88888.00 2009-08-03 21:09:57.750 215 12817.85 21.48 55105.75 88888.00 2009-08-03 21:09:57.875 215 12817.90 21.50 55105.75 88888.00 2009-08-03 21:09:58.000 215 12817.98 21.52 55105.75 88888.00 2009-08-03 21:09:58.125 215 12818.05 21.52 55105.75 88888.00 2009-08-03 21:09:58.250 215 12818.05 21.43 55105.72 88888.00 2009-08-03 21:09:58.375 215 12818.02 21.43 55105.70 88888.00 2009-08-03 21:09:58.500 215 12817.95 21.45 55105.75 88888.00 2009-08-03 21:09:58.625 215 12817.88 21.45 55105.75 88888.00 2009-08-03 21:09:58.750 215 12817.85 21.40 55105.72 88888.00 2009-08-03 21:09:58.875 215 12817.90 21.40 55105.75 88888.00 2009-08-03 21:09:59.000 215 12817.98 21.45 55105.78 88888.00 2009-08-03 21:09:59.125 215 12818.02 21.48 55105.78 88888.00 2009-08-03 21:09:59.250 215 12818.02 21.43 55105.80 88888.00 2009-08-03 21:09:59.375 215 12817.95 21.45 55105.78 88888.00 2009-08-03 21:09:59.500 215 12817.95 21.48 55105.78 88888.00 2009-08-03 21:09:59.625 215 12817.95 21.48 55105.75 88888.00 2009-08-03 21:09:59.750 215 12817.98 21.50 55105.80 88888.00 2009-08-03 21:09:59.875 215 12817.90 21.40 55105.75 88888.00 2009-08-03 21:10:00.000 215 12817.85 21.40 55105.75 88888.00 2009-08-03 21:10:00.125 215 12817.85 21.48 55105.78 88888.00 2009-08-03 21:10:00.250 215 12817.85 21.48 55105.75 88888.00 2009-08-03 21:10:00.375 215 12817.85 21.43 55105.75 88888.00 2009-08-03 21:10:00.500 215 12817.85 21.43 55105.72 88888.00 2009-08-03 21:10:00.625 215 12817.83 21.40 55105.70 88888.00 2009-08-03 21:10:00.750 215 12817.80 21.43 55105.70 88888.00 2009-08-03 21:10:00.875 215 12817.90 21.50 55105.78 88888.00 2009-08-03 21:10:01.000 215 12817.95 21.52 55105.80 88888.00 2009-08-03 21:10:01.125 215 12817.90 21.50 55105.78 88888.00 2009-08-03 21:10:01.250 215 12817.88 21.35 55105.75 88888.00 2009-08-03 21:10:01.375 215 12817.92 21.38 55105.72 88888.00 2009-08-03 21:10:01.500 215 12817.95 21.43 55105.72 88888.00 2009-08-03 21:10:01.625 215 12817.95 21.43 55105.72 88888.00 2009-08-03 21:10:01.750 215 12818.08 21.45 55105.78 88888.00 2009-08-03 21:10:01.875 215 12818.10 21.48 55105.75 88888.00 2009-08-03 21:10:02.000 215 12818.00 21.43 55105.72 88888.00 2009-08-03 21:10:02.125 215 12817.92 21.35 55105.70 88888.00 2009-08-03 21:10:02.250 215 12817.83 21.30 55105.72 88888.00 2009-08-03 21:10:02.375 215 12817.83 21.38 55105.75 88888.00 2009-08-03 21:10:02.500 215 12817.92 21.43 55105.80 88888.00 2009-08-03 21:10:02.625 215 12817.92 21.43 55105.78 88888.00 2009-08-03 21:10:02.750 215 12817.88 21.40 55105.78 88888.00 2009-08-03 21:10:02.875 215 12817.77 21.32 55105.72 88888.00 2009-08-03 21:10:03.000 215 12817.75 21.30 55105.70 88888.00 2009-08-03 21:10:03.125 215 12817.83 21.35 55105.75 88888.00 2009-08-03 21:10:03.250 215 12817.98 21.43 55105.75 88888.00 2009-08-03 21:10:03.375 215 12818.02 21.45 55105.78 88888.00 2009-08-03 21:10:03.500 215 12818.05 21.45 55105.78 88888.00 2009-08-03 21:10:03.625 215 12817.98 21.38 55105.75 88888.00 2009-08-03 21:10:03.750 215 12817.92 21.32 55105.72 88888.00 2009-08-03 21:10:03.875 215 12817.88 21.30 55105.75 88888.00 2009-08-03 21:10:04.000 215 12817.90 21.38 55105.72 88888.00 2009-08-03 21:10:04.125 215 12817.92 21.38 55105.72 88888.00 2009-08-03 21:10:04.250 215 12817.92 21.38 55105.78 88888.00 2009-08-03 21:10:04.375 215 12817.88 21.30 55105.72 88888.00 2009-08-03 21:10:04.500 215 12817.80 21.27 55105.75 88888.00 2009-08-03 21:10:04.625 215 12817.85 21.27 55105.78 88888.00 2009-08-03 21:10:04.750 215 12817.95 21.38 55105.80 88888.00 2009-08-03 21:10:04.875 215 12817.92 21.38 55105.82 88888.00 2009-08-03 21:10:05.000 215 12817.90 21.30 55105.78 88888.00 2009-08-03 21:10:05.125 215 12817.85 21.25 55105.72 88888.00 2009-08-03 21:10:05.250 215 12817.85 21.27 55105.75 88888.00 2009-08-03 21:10:05.375 215 12817.83 21.35 55105.78 88888.00 2009-08-03 21:10:05.500 215 12817.88 21.43 55105.78 88888.00 2009-08-03 21:10:05.625 215 12817.92 21.43 55105.80 88888.00 2009-08-03 21:10:05.750 215 12817.90 21.43 55105.80 88888.00 2009-08-03 21:10:05.875 215 12817.90 21.45 55105.82 88888.00 2009-08-03 21:10:06.000 215 12817.85 21.45 55105.82 88888.00 2009-08-03 21:10:06.125 215 12817.90 21.43 55105.82 88888.00 2009-08-03 21:10:06.250 215 12817.90 21.35 55105.78 88888.00 2009-08-03 21:10:06.375 215 12817.92 21.30 55105.78 88888.00 2009-08-03 21:10:06.500 215 12817.88 21.27 55105.78 88888.00 2009-08-03 21:10:06.625 215 12817.88 21.32 55105.78 88888.00 2009-08-03 21:10:06.750 215 12817.88 21.43 55105.82 88888.00 2009-08-03 21:10:06.875 215 12817.88 21.43 55105.80 88888.00 2009-08-03 21:10:07.000 215 12817.85 21.35 55105.75 88888.00 2009-08-03 21:10:07.125 215 12817.80 21.32 55105.75 88888.00 2009-08-03 21:10:07.250 215 12817.75 21.35 55105.75 88888.00 2009-08-03 21:10:07.375 215 12817.83 21.38 55105.80 88888.00 2009-08-03 21:10:07.500 215 12817.85 21.40 55105.80 88888.00 2009-08-03 21:10:07.625 215 12817.92 21.38 55105.78 88888.00 2009-08-03 21:10:07.750 215 12818.00 21.43 55105.80 88888.00 2009-08-03 21:10:07.875 215 12818.00 21.45 55105.80 88888.00 2009-08-03 21:10:08.000 215 12817.90 21.35 55105.72 88888.00 2009-08-03 21:10:08.125 215 12817.85 21.30 55105.72 88888.00 2009-08-03 21:10:08.250 215 12817.92 21.35 55105.75 88888.00 2009-08-03 21:10:08.375 215 12817.98 21.40 55105.75 88888.00 2009-08-03 21:10:08.500 215 12817.88 21.45 55105.80 88888.00 2009-08-03 21:10:08.625 215 12817.88 21.38 55105.78 88888.00 2009-08-03 21:10:08.750 215 12817.88 21.27 55105.75 88888.00 2009-08-03 21:10:08.875 215 12817.85 21.32 55105.78 88888.00 2009-08-03 21:10:09.000 215 12817.88 21.38 55105.78 88888.00 2009-08-03 21:10:09.125 215 12817.88 21.35 55105.78 88888.00 2009-08-03 21:10:09.250 215 12817.83 21.32 55105.78 88888.00 2009-08-03 21:10:09.375 215 12817.85 21.32 55105.78 88888.00 2009-08-03 21:10:09.500 215 12817.83 21.38 55105.78 88888.00 2009-08-03 21:10:09.625 215 12817.85 21.40 55105.82 88888.00 2009-08-03 21:10:09.750 215 12817.83 21.43 55105.82 88888.00 2009-08-03 21:10:09.875 215 12817.83 21.43 55105.82 88888.00 2009-08-03 21:10:10.000 215 12817.77 21.38 55105.78 88888.00 2009-08-03 21:10:10.125 215 12817.75 21.38 55105.78 88888.00 2009-08-03 21:10:10.250 215 12817.77 21.35 55105.80 88888.00 2009-08-03 21:10:10.375 215 12817.75 21.32 55105.78 88888.00 2009-08-03 21:10:10.500 215 12817.75 21.35 55105.78 88888.00 2009-08-03 21:10:10.625 215 12817.77 21.40 55105.78 88888.00 2009-08-03 21:10:10.750 215 12817.80 21.40 55105.78 88888.00 2009-08-03 21:10:10.875 215 12817.83 21.40 55105.78 88888.00 2009-08-03 21:10:11.000 215 12817.80 21.32 55105.78 88888.00 2009-08-03 21:10:11.125 215 12817.75 21.30 55105.75 88888.00 2009-08-03 21:10:11.250 215 12817.77 21.30 55105.78 88888.00 2009-08-03 21:10:11.375 215 12817.83 21.35 55105.80 88888.00 2009-08-03 21:10:11.500 215 12817.83 21.32 55105.75 88888.00 2009-08-03 21:10:11.625 215 12817.83 21.32 55105.78 88888.00 2009-08-03 21:10:11.750 215 12817.75 21.32 55105.80 88888.00 2009-08-03 21:10:11.875 215 12817.70 21.27 55105.78 88888.00 2009-08-03 21:10:12.000 215 12817.70 21.27 55105.75 88888.00 2009-08-03 21:10:12.125 215 12817.67 21.30 55105.78 88888.00 2009-08-03 21:10:12.250 215 12817.65 21.30 55105.78 88888.00 2009-08-03 21:10:12.375 215 12817.70 21.30 55105.78 88888.00 2009-08-03 21:10:12.500 215 12817.75 21.32 55105.78 88888.00 2009-08-03 21:10:12.625 215 12817.80 21.35 55105.78 88888.00 2009-08-03 21:10:12.750 215 12817.85 21.35 55105.78 88888.00 2009-08-03 21:10:12.875 215 12817.83 21.35 55105.80 88888.00 2009-08-03 21:10:13.000 215 12817.77 21.30 55105.80 88888.00 2009-08-03 21:10:13.125 215 12817.75 21.27 55105.80 88888.00 2009-08-03 21:10:13.250 215 12817.70 21.30 55105.78 88888.00 2009-08-03 21:10:13.375 215 12817.73 21.32 55105.78 88888.00 2009-08-03 21:10:13.500 215 12817.75 21.35 55105.82 88888.00 2009-08-03 21:10:13.625 215 12817.77 21.35 55105.80 88888.00 2009-08-03 21:10:13.750 215 12817.77 21.35 55105.80 88888.00 2009-08-03 21:10:13.875 215 12817.85 21.35 55105.82 88888.00 2009-08-03 21:10:14.000 215 12817.90 21.35 55105.80 88888.00 2009-08-03 21:10:14.125 215 12817.80 21.30 55105.80 88888.00 2009-08-03 21:10:14.250 215 12817.77 21.27 55105.78 88888.00 2009-08-03 21:10:14.375 215 12817.77 21.32 55105.78 88888.00 2009-08-03 21:10:14.500 215 12817.75 21.40 55105.82 88888.00 2009-08-03 21:10:14.625 215 12817.77 21.45 55105.80 88888.00 2009-08-03 21:10:14.750 215 12817.75 21.38 55105.80 88888.00 2009-08-03 21:10:14.875 215 12817.73 21.30 55105.75 88888.00 2009-08-03 21:10:15.000 215 12817.73 21.27 55105.75 88888.00 2009-08-03 21:10:15.125 215 12817.67 21.27 55105.75 88888.00 2009-08-03 21:10:15.250 215 12817.65 21.25 55105.75 88888.00 2009-08-03 21:10:15.375 215 12817.70 21.32 55105.78 88888.00 2009-08-03 21:10:15.500 215 12817.80 21.38 55105.80 88888.00 2009-08-03 21:10:15.625 215 12817.80 21.38 55105.80 88888.00 2009-08-03 21:10:15.750 215 12817.75 21.32 55105.80 88888.00 2009-08-03 21:10:15.875 215 12817.75 21.32 55105.78 88888.00 2009-08-03 21:10:16.000 215 12817.80 21.30 55105.75 88888.00 2009-08-03 21:10:16.125 215 12817.77 21.30 55105.75 88888.00 2009-08-03 21:10:16.250 215 12817.77 21.35 55105.78 88888.00 2009-08-03 21:10:16.375 215 12817.85 21.35 55105.78 88888.00 2009-08-03 21:10:16.500 215 12817.85 21.35 55105.75 88888.00 2009-08-03 21:10:16.625 215 12817.77 21.25 55105.75 88888.00 2009-08-03 21:10:16.750 215 12817.70 21.30 55105.78 88888.00 2009-08-03 21:10:16.875 215 12817.73 21.35 55105.80 88888.00 2009-08-03 21:10:17.000 215 12817.77 21.43 55105.80 88888.00 2009-08-03 21:10:17.125 215 12817.73 21.32 55105.78 88888.00 2009-08-03 21:10:17.250 215 12817.62 21.25 55105.75 88888.00 2009-08-03 21:10:17.375 215 12817.70 21.32 55105.78 88888.00 2009-08-03 21:10:17.500 215 12817.70 21.35 55105.80 88888.00 2009-08-03 21:10:17.625 215 12817.70 21.38 55105.82 88888.00 2009-08-03 21:10:17.750 215 12817.77 21.40 55105.80 88888.00 2009-08-03 21:10:17.875 215 12817.75 21.32 55105.78 88888.00 2009-08-03 21:10:18.000 215 12817.65 21.23 55105.75 88888.00 2009-08-03 21:10:18.125 215 12817.62 21.23 55105.75 88888.00 2009-08-03 21:10:18.250 215 12817.75 21.38 55105.80 88888.00 2009-08-03 21:10:18.375 215 12817.83 21.40 55105.80 88888.00 2009-08-03 21:10:18.500 215 12817.73 21.30 55105.80 88888.00 2009-08-03 21:10:18.625 215 12817.65 21.27 55105.78 88888.00 2009-08-03 21:10:18.750 215 12817.62 21.27 55105.75 88888.00 2009-08-03 21:10:18.875 215 12817.67 21.35 55105.80 88888.00 2009-08-03 21:10:19.000 215 12817.73 21.30 55105.75 88888.00 2009-08-03 21:10:19.125 215 12817.65 21.23 55105.78 88888.00 2009-08-03 21:10:19.250 215 12817.65 21.30 55105.80 88888.00 2009-08-03 21:10:19.375 215 12817.70 21.32 55105.80 88888.00 2009-08-03 21:10:19.500 215 12817.62 21.27 55105.78 88888.00 2009-08-03 21:10:19.625 215 12817.55 21.32 55105.80 88888.00 2009-08-03 21:10:19.750 215 12817.60 21.40 55105.82 88888.00 2009-08-03 21:10:19.875 215 12817.60 21.38 55105.80 88888.00 2009-08-03 21:10:20.000 215 12817.60 21.30 55105.78 88888.00 2009-08-03 21:10:20.125 215 12817.65 21.32 55105.78 88888.00 2009-08-03 21:10:20.250 215 12817.67 21.35 55105.80 88888.00 2009-08-03 21:10:20.375 215 12817.65 21.30 55105.80 88888.00 2009-08-03 21:10:20.500 215 12817.65 21.27 55105.78 88888.00 2009-08-03 21:10:20.625 215 12817.62 21.27 55105.80 88888.00 2009-08-03 21:10:20.750 215 12817.60 21.32 55105.78 88888.00 2009-08-03 21:10:20.875 215 12817.67 21.32 55105.75 88888.00 2009-08-03 21:10:21.000 215 12817.70 21.38 55105.80 88888.00 2009-08-03 21:10:21.125 215 12817.67 21.32 55105.75 88888.00 2009-08-03 21:10:21.250 215 12817.58 21.27 55105.75 88888.00 2009-08-03 21:10:21.375 215 12817.55 21.30 55105.75 88888.00 2009-08-03 21:10:21.500 215 12817.58 21.32 55105.78 88888.00 2009-08-03 21:10:21.625 215 12817.60 21.30 55105.75 88888.00 2009-08-03 21:10:21.750 215 12817.62 21.27 55105.78 88888.00 2009-08-03 21:10:21.875 215 12817.60 21.30 55105.80 88888.00 2009-08-03 21:10:22.000 215 12817.58 21.30 55105.78 88888.00 2009-08-03 21:10:22.125 215 12817.60 21.38 55105.80 88888.00 2009-08-03 21:10:22.250 215 12817.65 21.35 55105.80 88888.00 2009-08-03 21:10:22.375 215 12817.67 21.32 55105.78 88888.00 2009-08-03 21:10:22.500 215 12817.58 21.30 55105.78 88888.00 2009-08-03 21:10:22.625 215 12817.65 21.32 55105.80 88888.00 2009-08-03 21:10:22.750 215 12817.73 21.32 55105.80 88888.00 2009-08-03 21:10:22.875 215 12817.75 21.30 55105.80 88888.00 2009-08-03 21:10:23.000 215 12817.77 21.30 55105.78 88888.00 2009-08-03 21:10:23.125 215 12817.75 21.32 55105.75 88888.00 2009-08-03 21:10:23.250 215 12817.75 21.35 55105.75 88888.00 2009-08-03 21:10:23.375 215 12817.77 21.35 55105.72 88888.00 2009-08-03 21:10:23.500 215 12817.75 21.32 55105.75 88888.00 2009-08-03 21:10:23.625 215 12817.70 21.40 55105.82 88888.00 2009-08-03 21:10:23.750 215 12817.67 21.38 55105.80 88888.00 2009-08-03 21:10:23.875 215 12817.65 21.30 55105.78 88888.00 2009-08-03 21:10:24.000 215 12817.67 21.30 55105.78 88888.00 2009-08-03 21:10:24.125 215 12817.67 21.32 55105.78 88888.00 2009-08-03 21:10:24.250 215 12817.58 21.27 55105.75 88888.00 2009-08-03 21:10:24.375 215 12817.55 21.30 55105.75 88888.00 2009-08-03 21:10:24.500 215 12817.62 21.35 55105.78 88888.00 2009-08-03 21:10:24.625 215 12817.67 21.38 55105.78 88888.00 2009-08-03 21:10:24.750 215 12817.67 21.32 55105.78 88888.00 2009-08-03 21:10:24.875 215 12817.62 21.30 55105.75 88888.00 2009-08-03 21:10:25.000 215 12817.62 21.27 55105.75 88888.00 2009-08-03 21:10:25.125 215 12817.65 21.38 55105.75 88888.00 2009-08-03 21:10:25.250 215 12817.65 21.35 55105.75 88888.00 2009-08-03 21:10:25.375 215 12817.67 21.35 55105.75 88888.00 2009-08-03 21:10:25.500 215 12817.62 21.32 55105.78 88888.00 2009-08-03 21:10:25.625 215 12817.62 21.32 55105.80 88888.00 2009-08-03 21:10:25.750 215 12817.60 21.35 55105.82 88888.00 2009-08-03 21:10:25.875 215 12817.60 21.32 55105.80 88888.00 2009-08-03 21:10:26.000 215 12817.62 21.32 55105.78 88888.00 2009-08-03 21:10:26.125 215 12817.60 21.38 55105.78 88888.00 2009-08-03 21:10:26.250 215 12817.60 21.38 55105.80 88888.00 2009-08-03 21:10:26.375 215 12817.62 21.32 55105.78 88888.00 2009-08-03 21:10:26.500 215 12817.52 21.30 55105.75 88888.00 2009-08-03 21:10:26.625 215 12817.58 21.35 55105.78 88888.00 2009-08-03 21:10:26.750 215 12817.65 21.38 55105.78 88888.00 2009-08-03 21:10:26.875 215 12817.60 21.30 55105.72 88888.00 2009-08-03 21:10:27.000 215 12817.55 21.27 55105.70 88888.00 2009-08-03 21:10:27.125 215 12817.52 21.38 55105.78 88888.00 2009-08-03 21:10:27.250 215 12817.55 21.43 55105.82 88888.00 2009-08-03 21:10:27.375 215 12817.55 21.40 55105.82 88888.00 2009-08-03 21:10:27.500 215 12817.55 21.40 55105.80 88888.00 2009-08-03 21:10:27.625 215 12817.55 21.40 55105.80 88888.00 2009-08-03 21:10:27.750 215 12817.55 21.35 55105.78 88888.00 2009-08-03 21:10:27.875 215 12817.52 21.32 55105.75 88888.00 2009-08-03 21:10:28.000 215 12817.55 21.35 55105.78 88888.00 2009-08-03 21:10:28.125 215 12817.52 21.43 55105.82 88888.00 2009-08-03 21:10:28.250 215 12817.52 21.43 55105.85 88888.00 2009-08-03 21:10:28.375 215 12817.55 21.38 55105.82 88888.00 2009-08-03 21:10:28.500 215 12817.52 21.40 55105.80 88888.00 2009-08-03 21:10:28.625 215 12817.50 21.35 55105.75 88888.00 2009-08-03 21:10:28.750 215 12817.50 21.40 55105.80 88888.00 2009-08-03 21:10:28.875 215 12817.52 21.40 55105.82 88888.00 2009-08-03 21:10:29.000 215 12817.50 21.35 55105.80 88888.00 2009-08-03 21:10:29.125 215 12817.48 21.35 55105.80 88888.00 2009-08-03 21:10:29.250 215 12817.45 21.35 55105.80 88888.00 2009-08-03 21:10:29.375 215 12817.50 21.40 55105.80 88888.00 2009-08-03 21:10:29.500 215 12817.50 21.40 55105.80 88888.00 2009-08-03 21:10:29.625 215 12817.42 21.43 55105.80 88888.00 2009-08-03 21:10:29.750 215 12817.50 21.45 55105.82 88888.00 2009-08-03 21:10:29.875 215 12817.55 21.45 55105.85 88888.00 2009-08-03 21:10:30.000 215 12817.58 21.48 55105.80 88888.00 2009-08-03 21:10:30.125 215 12817.50 21.35 55105.78 88888.00 2009-08-03 21:10:30.250 215 12817.52 21.35 55105.82 88888.00 2009-08-03 21:10:30.375 215 12817.55 21.40 55105.82 88888.00 2009-08-03 21:10:30.500 215 12817.58 21.40 55105.80 88888.00 2009-08-03 21:10:30.625 215 12817.62 21.43 55105.80 88888.00 2009-08-03 21:10:30.750 215 12817.58 21.35 55105.80 88888.00 2009-08-03 21:10:30.875 215 12817.55 21.32 55105.78 88888.00 2009-08-03 21:10:31.000 215 12817.52 21.35 55105.72 88888.00 2009-08-03 21:10:31.125 215 12817.58 21.38 55105.78 88888.00 2009-08-03 21:10:31.250 215 12817.62 21.45 55105.80 88888.00 2009-08-03 21:10:31.375 215 12817.65 21.48 55105.80 88888.00 2009-08-03 21:10:31.500 215 12817.60 21.43 55105.78 88888.00 2009-08-03 21:10:31.625 215 12817.60 21.48 55105.80 88888.00 2009-08-03 21:10:31.750 215 12817.60 21.52 55105.82 88888.00 2009-08-03 21:10:31.875 215 12817.60 21.52 55105.80 88888.00 2009-08-03 21:10:32.000 215 12817.62 21.50 55105.78 88888.00 2009-08-03 21:10:32.125 215 12817.58 21.43 55105.78 88888.00 2009-08-03 21:10:32.250 215 12817.58 21.45 55105.80 88888.00 2009-08-03 21:10:32.375 215 12817.60 21.48 55105.80 88888.00 2009-08-03 21:10:32.500 215 12817.58 21.48 55105.80 88888.00 2009-08-03 21:10:32.625 215 12817.62 21.45 55105.80 88888.00 2009-08-03 21:10:32.750 215 12817.58 21.38 55105.78 88888.00 2009-08-03 21:10:32.875 215 12817.52 21.40 55105.72 88888.00 2009-08-03 21:10:33.000 215 12817.60 21.43 55105.78 88888.00 2009-08-03 21:10:33.125 215 12817.60 21.48 55105.82 88888.00 2009-08-03 21:10:33.250 215 12817.55 21.43 55105.82 88888.00 2009-08-03 21:10:33.375 215 12817.58 21.43 55105.80 88888.00 2009-08-03 21:10:33.500 215 12817.55 21.50 55105.80 88888.00 2009-08-03 21:10:33.625 215 12817.45 21.55 55105.82 88888.00 2009-08-03 21:10:33.750 215 12817.38 21.50 55105.80 88888.00 2009-08-03 21:10:33.875 215 12817.38 21.48 55105.80 88888.00 2009-08-03 21:10:34.000 215 12817.42 21.50 55105.78 88888.00 2009-08-03 21:10:34.125 215 12817.45 21.45 55105.80 88888.00 2009-08-03 21:10:34.250 215 12817.45 21.38 55105.78 88888.00 2009-08-03 21:10:34.375 215 12817.48 21.40 55105.78 88888.00 2009-08-03 21:10:34.500 215 12817.50 21.43 55105.78 88888.00 2009-08-03 21:10:34.625 215 12817.52 21.48 55105.82 88888.00 2009-08-03 21:10:34.750 215 12817.42 21.40 55105.78 88888.00 2009-08-03 21:10:34.875 215 12817.45 21.35 55105.75 88888.00 2009-08-03 21:10:35.000 215 12817.60 21.45 55105.80 88888.00 2009-08-03 21:10:35.125 215 12817.55 21.43 55105.78 88888.00 2009-08-03 21:10:35.250 215 12817.48 21.43 55105.78 88888.00 2009-08-03 21:10:35.375 215 12817.55 21.50 55105.78 88888.00 2009-08-03 21:10:35.500 215 12817.55 21.50 55105.78 88888.00 2009-08-03 21:10:35.625 215 12817.52 21.48 55105.80 88888.00 2009-08-03 21:10:35.750 215 12817.55 21.48 55105.80 88888.00 2009-08-03 21:10:35.875 215 12817.58 21.43 55105.80 88888.00 2009-08-03 21:10:36.000 215 12817.65 21.48 55105.82 88888.00 2009-08-03 21:10:36.125 215 12817.67 21.55 55105.80 88888.00 2009-08-03 21:10:36.250 215 12817.60 21.52 55105.82 88888.00 2009-08-03 21:10:36.375 215 12817.58 21.55 55105.82 88888.00 2009-08-03 21:10:36.500 215 12817.55 21.50 55105.80 88888.00 2009-08-03 21:10:36.625 215 12817.52 21.40 55105.78 88888.00 2009-08-03 21:10:36.750 215 12817.58 21.43 55105.80 88888.00 2009-08-03 21:10:36.875 215 12817.62 21.50 55105.82 88888.00 2009-08-03 21:10:37.000 215 12817.60 21.50 55105.82 88888.00 2009-08-03 21:10:37.125 215 12817.58 21.43 55105.78 88888.00 2009-08-03 21:10:37.250 215 12817.50 21.40 55105.80 88888.00 2009-08-03 21:10:37.375 215 12817.50 21.43 55105.80 88888.00 2009-08-03 21:10:37.500 215 12817.50 21.52 55105.82 88888.00 2009-08-03 21:10:37.625 215 12817.60 21.55 55105.82 88888.00 2009-08-03 21:10:37.750 215 12817.67 21.50 55105.82 88888.00 2009-08-03 21:10:37.875 215 12817.67 21.48 55105.80 88888.00 2009-08-03 21:10:38.000 215 12817.62 21.45 55105.78 88888.00 2009-08-03 21:10:38.125 215 12817.55 21.40 55105.80 88888.00 2009-08-03 21:10:38.250 215 12817.55 21.43 55105.85 88888.00 2009-08-03 21:10:38.375 215 12817.62 21.50 55105.85 88888.00 2009-08-03 21:10:38.500 215 12817.65 21.50 55105.82 88888.00 2009-08-03 21:10:38.625 215 12817.58 21.50 55105.82 88888.00 2009-08-03 21:10:38.750 215 12817.62 21.57 55105.85 88888.00 2009-08-03 21:10:38.875 215 12817.62 21.55 55105.82 88888.00 2009-08-03 21:10:39.000 215 12817.55 21.50 55105.80 88888.00 2009-08-03 21:10:39.125 215 12817.60 21.57 55105.80 88888.00 2009-08-03 21:10:39.250 215 12817.52 21.48 55105.80 88888.00 2009-08-03 21:10:39.375 215 12817.52 21.43 55105.78 88888.00 2009-08-03 21:10:39.500 215 12817.55 21.48 55105.82 88888.00 2009-08-03 21:10:39.625 215 12817.60 21.52 55105.85 88888.00 2009-08-03 21:10:39.750 215 12817.62 21.55 55105.82 88888.00 2009-08-03 21:10:39.875 215 12817.58 21.52 55105.82 88888.00 2009-08-03 21:10:40.000 215 12817.58 21.48 55105.82 88888.00 2009-08-03 21:10:40.125 215 12817.60 21.50 55105.85 88888.00 2009-08-03 21:10:40.250 215 12817.58 21.50 55105.82 88888.00 2009-08-03 21:10:40.375 215 12817.52 21.52 55105.82 88888.00 2009-08-03 21:10:40.500 215 12817.50 21.55 55105.82 88888.00 2009-08-03 21:10:40.625 215 12817.55 21.57 55105.88 88888.00 2009-08-03 21:10:40.750 215 12817.52 21.52 55105.85 88888.00 2009-08-03 21:10:40.875 215 12817.62 21.52 55105.88 88888.00 2009-08-03 21:10:41.000 215 12817.62 21.57 55105.85 88888.00 2009-08-03 21:10:41.125 215 12817.60 21.60 55105.88 88888.00 2009-08-03 21:10:41.250 215 12817.55 21.50 55105.82 88888.00 2009-08-03 21:10:41.375 215 12817.55 21.50 55105.82 88888.00 2009-08-03 21:10:41.500 215 12817.48 21.50 55105.80 88888.00 2009-08-03 21:10:41.625 215 12817.50 21.52 55105.82 88888.00 2009-08-03 21:10:41.750 215 12817.52 21.52 55105.82 88888.00 2009-08-03 21:10:41.875 215 12817.52 21.52 55105.80 88888.00 2009-08-03 21:10:42.000 215 12817.52 21.57 55105.80 88888.00 2009-08-03 21:10:42.125 215 12817.50 21.65 55105.82 88888.00 2009-08-03 21:10:42.250 215 12817.50 21.57 55105.85 88888.00 2009-08-03 21:10:42.375 215 12817.50 21.55 55105.85 88888.00 2009-08-03 21:10:42.500 215 12817.50 21.55 55105.85 88888.00 2009-08-03 21:10:42.625 215 12817.52 21.60 55105.82 88888.00 2009-08-03 21:10:42.750 215 12817.52 21.62 55105.85 88888.00 2009-08-03 21:10:42.875 215 12817.45 21.60 55105.82 88888.00 2009-08-03 21:10:43.000 215 12817.45 21.57 55105.85 88888.00 2009-08-03 21:10:43.125 215 12817.55 21.62 55105.88 88888.00 2009-08-03 21:10:43.250 215 12817.60 21.62 55105.88 88888.00 2009-08-03 21:10:43.375 215 12817.50 21.57 55105.85 88888.00 2009-08-03 21:10:43.500 215 12817.40 21.55 55105.82 88888.00 2009-08-03 21:10:43.625 215 12817.40 21.48 55105.82 88888.00 2009-08-03 21:10:43.750 215 12817.42 21.52 55105.82 88888.00 2009-08-03 21:10:43.875 215 12817.40 21.50 55105.82 88888.00 2009-08-03 21:10:44.000 215 12817.48 21.57 55105.82 88888.00 2009-08-03 21:10:44.125 215 12817.42 21.60 55105.85 88888.00 2009-08-03 21:10:44.250 215 12817.42 21.57 55105.85 88888.00 2009-08-03 21:10:44.375 215 12817.42 21.55 55105.82 88888.00 2009-08-03 21:10:44.500 215 12817.42 21.60 55105.85 88888.00 2009-08-03 21:10:44.625 215 12817.48 21.60 55105.88 88888.00 2009-08-03 21:10:44.750 215 12817.52 21.57 55105.90 88888.00 2009-08-03 21:10:44.875 215 12817.50 21.57 55105.88 88888.00 2009-08-03 21:10:45.000 215 12817.48 21.60 55105.88 88888.00 2009-08-03 21:10:45.125 215 12817.45 21.55 55105.88 88888.00 2009-08-03 21:10:45.250 215 12817.42 21.55 55105.88 88888.00 2009-08-03 21:10:45.375 215 12817.45 21.55 55105.85 88888.00 2009-08-03 21:10:45.500 215 12817.40 21.50 55105.82 88888.00 2009-08-03 21:10:45.625 215 12817.45 21.52 55105.82 88888.00 2009-08-03 21:10:45.750 215 12817.45 21.57 55105.88 88888.00 2009-08-03 21:10:45.875 215 12817.48 21.62 55105.85 88888.00 2009-08-03 21:10:46.000 215 12817.45 21.65 55105.85 88888.00 2009-08-03 21:10:46.125 215 12817.40 21.68 55105.90 88888.00 2009-08-03 21:10:46.250 215 12817.50 21.60 55105.88 88888.00 2009-08-03 21:10:46.375 215 12817.60 21.60 55105.88 88888.00 2009-08-03 21:10:46.500 215 12817.60 21.62 55105.82 88888.00 2009-08-03 21:10:46.625 215 12817.55 21.57 55105.82 88888.00 2009-08-03 21:10:46.750 215 12817.50 21.57 55105.85 88888.00 2009-08-03 21:10:46.875 215 12817.58 21.65 55105.85 88888.00 2009-08-03 21:10:47.000 215 12817.65 21.65 55105.85 88888.00 2009-08-03 21:10:47.125 215 12817.62 21.62 55105.85 88888.00 2009-08-03 21:10:47.250 215 12817.58 21.57 55105.85 88888.00 2009-08-03 21:10:47.375 215 12817.52 21.57 55105.85 88888.00 2009-08-03 21:10:47.500 215 12817.52 21.57 55105.82 88888.00 2009-08-03 21:10:47.625 215 12817.62 21.62 55105.88 88888.00 2009-08-03 21:10:47.750 215 12817.65 21.68 55105.88 88888.00 2009-08-03 21:10:47.875 215 12817.62 21.65 55105.88 88888.00 2009-08-03 21:10:48.000 215 12817.60 21.65 55105.88 88888.00 2009-08-03 21:10:48.125 215 12817.60 21.62 55105.88 88888.00 2009-08-03 21:10:48.250 215 12817.55 21.55 55105.85 88888.00 2009-08-03 21:10:48.375 215 12817.52 21.52 55105.82 88888.00 2009-08-03 21:10:48.500 215 12817.52 21.57 55105.80 88888.00 2009-08-03 21:10:48.625 215 12817.55 21.62 55105.85 88888.00 2009-08-03 21:10:48.750 215 12817.52 21.65 55105.85 88888.00 2009-08-03 21:10:48.875 215 12817.52 21.62 55105.88 88888.00 2009-08-03 21:10:49.000 215 12817.55 21.57 55105.88 88888.00 2009-08-03 21:10:49.125 215 12817.55 21.55 55105.88 88888.00 2009-08-03 21:10:49.250 215 12817.48 21.57 55105.85 88888.00 2009-08-03 21:10:49.375 215 12817.50 21.62 55105.85 88888.00 2009-08-03 21:10:49.500 215 12817.50 21.65 55105.90 88888.00 2009-08-03 21:10:49.625 215 12817.45 21.60 55105.85 88888.00 2009-08-03 21:10:49.750 215 12817.42 21.55 55105.85 88888.00 2009-08-03 21:10:49.875 215 12817.45 21.52 55105.85 88888.00 2009-08-03 21:10:50.000 215 12817.40 21.52 55105.82 88888.00 2009-08-03 21:10:50.125 215 12817.50 21.62 55105.90 88888.00 2009-08-03 21:10:50.250 215 12817.55 21.62 55105.93 88888.00 2009-08-03 21:10:50.375 215 12817.55 21.65 55105.93 88888.00 2009-08-03 21:10:50.500 215 12817.55 21.62 55105.88 88888.00 2009-08-03 21:10:50.625 215 12817.48 21.62 55105.85 88888.00 2009-08-03 21:10:50.750 215 12817.42 21.62 55105.82 88888.00 2009-08-03 21:10:50.875 215 12817.45 21.62 55105.85 88888.00 2009-08-03 21:10:51.000 215 12817.45 21.65 55105.88 88888.00 2009-08-03 21:10:51.125 215 12817.45 21.70 55105.88 88888.00 2009-08-03 21:10:51.250 215 12817.40 21.62 55105.88 88888.00 2009-08-03 21:10:51.375 215 12817.42 21.57 55105.85 88888.00 2009-08-03 21:10:51.500 215 12817.45 21.55 55105.85 88888.00 2009-08-03 21:10:51.625 215 12817.48 21.60 55105.82 88888.00 2009-08-03 21:10:51.750 215 12817.42 21.62 55105.85 88888.00 2009-08-03 21:10:51.875 215 12817.40 21.65 55105.88 88888.00 2009-08-03 21:10:52.000 215 12817.45 21.70 55105.90 88888.00 2009-08-03 21:10:52.125 215 12817.48 21.65 55105.90 88888.00 2009-08-03 21:10:52.250 215 12817.50 21.70 55105.93 88888.00 2009-08-03 21:10:52.375 215 12817.55 21.73 55105.93 88888.00 2009-08-03 21:10:52.500 215 12817.50 21.70 55105.93 88888.00 2009-08-03 21:10:52.625 215 12817.48 21.65 55105.93 88888.00 2009-08-03 21:10:52.750 215 12817.48 21.60 55105.90 88888.00 2009-08-03 21:10:52.875 215 12817.55 21.62 55105.90 88888.00 2009-08-03 21:10:53.000 215 12817.52 21.60 55105.88 88888.00 2009-08-03 21:10:53.125 215 12817.45 21.62 55105.88 88888.00 2009-08-03 21:10:53.250 215 12817.45 21.65 55105.88 88888.00 2009-08-03 21:10:53.375 215 12817.52 21.65 55105.88 88888.00 2009-08-03 21:10:53.500 215 12817.50 21.65 55105.85 88888.00 2009-08-03 21:10:53.625 215 12817.40 21.57 55105.85 88888.00 2009-08-03 21:10:53.750 215 12817.50 21.65 55105.93 88888.00 2009-08-03 21:10:53.875 215 12817.60 21.70 55105.93 88888.00 2009-08-03 21:10:54.000 215 12817.62 21.70 55105.93 88888.00 2009-08-03 21:10:54.125 215 12817.55 21.70 55105.90 88888.00 2009-08-03 21:10:54.250 215 12817.52 21.70 55105.90 88888.00 2009-08-03 21:10:54.375 215 12817.45 21.55 55105.85 88888.00 2009-08-03 21:10:54.500 215 12817.42 21.52 55105.85 88888.00 2009-08-03 21:10:54.625 215 12817.45 21.62 55105.88 88888.00 2009-08-03 21:10:54.750 215 12817.40 21.62 55105.88 88888.00 2009-08-03 21:10:54.875 215 12817.45 21.65 55105.90 88888.00 2009-08-03 21:10:55.000 215 12817.42 21.65 55105.90 88888.00 2009-08-03 21:10:55.125 215 12817.35 21.65 55105.90 88888.00 2009-08-03 21:10:55.250 215 12817.40 21.70 55105.95 88888.00 2009-08-03 21:10:55.375 215 12817.50 21.70 55105.95 88888.00 2009-08-03 21:10:55.500 215 12817.42 21.65 55105.90 88888.00 2009-08-03 21:10:55.625 215 12817.50 21.68 55105.88 88888.00 2009-08-03 21:10:55.750 215 12817.52 21.68 55105.88 88888.00 2009-08-03 21:10:55.875 215 12817.42 21.70 55105.85 88888.00 2009-08-03 21:10:56.000 215 12817.35 21.68 55105.88 88888.00 2009-08-03 21:10:56.125 215 12817.35 21.65 55105.88 88888.00 2009-08-03 21:10:56.250 215 12817.35 21.60 55105.90 88888.00 2009-08-03 21:10:56.375 215 12817.38 21.62 55105.88 88888.00 2009-08-03 21:10:56.500 215 12817.35 21.60 55105.88 88888.00 2009-08-03 21:10:56.625 215 12817.33 21.57 55105.85 88888.00 2009-08-03 21:10:56.750 215 12817.35 21.57 55105.85 88888.00 2009-08-03 21:10:56.875 215 12817.50 21.70 55105.93 88888.00 2009-08-03 21:10:57.000 215 12817.58 21.73 55105.93 88888.00 2009-08-03 21:10:57.125 215 12817.50 21.70 55105.90 88888.00 2009-08-03 21:10:57.250 215 12817.50 21.68 55105.90 88888.00 2009-08-03 21:10:57.375 215 12817.42 21.65 55105.88 88888.00 2009-08-03 21:10:57.500 215 12817.45 21.60 55105.85 88888.00 2009-08-03 21:10:57.625 215 12817.45 21.60 55105.88 88888.00 2009-08-03 21:10:57.750 215 12817.50 21.68 55105.95 88888.00 2009-08-03 21:10:57.875 215 12817.55 21.70 55105.93 88888.00 2009-08-03 21:10:58.000 215 12817.48 21.65 55105.85 88888.00 2009-08-03 21:10:58.125 215 12817.50 21.65 55105.90 88888.00 2009-08-03 21:10:58.250 215 12817.55 21.68 55105.93 88888.00 2009-08-03 21:10:58.375 215 12817.55 21.60 55105.90 88888.00 2009-08-03 21:10:58.500 215 12817.60 21.62 55105.88 88888.00 2009-08-03 21:10:58.625 215 12817.60 21.65 55105.90 88888.00 2009-08-03 21:10:58.750 215 12817.55 21.65 55105.90 88888.00 2009-08-03 21:10:58.875 215 12817.52 21.68 55105.90 88888.00 2009-08-03 21:10:59.000 215 12817.55 21.75 55105.97 88888.00 2009-08-03 21:10:59.125 215 12817.45 21.73 55105.95 88888.00 2009-08-03 21:10:59.250 215 12817.35 21.62 55105.88 88888.00 2009-08-03 21:10:59.375 215 12817.30 21.60 55105.88 88888.00 2009-08-03 21:10:59.500 215 12817.40 21.62 55105.93 88888.00 2009-08-03 21:10:59.625 215 12817.48 21.65 55105.95 88888.00 2009-08-03 21:10:59.750 215 12817.45 21.62 55105.95 88888.00 2009-08-03 21:10:59.875 215 12817.45 21.65 55105.93 88888.00 2009-08-03 21:11:00.000 215 12817.48 21.70 55105.93 88888.00 2009-08-03 21:11:00.125 215 12817.48 21.70 55105.95 88888.00 2009-08-03 21:11:00.250 215 12817.35 21.62 55105.93 88888.00 2009-08-03 21:11:00.375 215 12817.30 21.57 55105.93 88888.00 2009-08-03 21:11:00.500 215 12817.38 21.60 55105.90 88888.00 2009-08-03 21:11:00.625 215 12817.48 21.68 55105.95 88888.00 2009-08-03 21:11:00.750 215 12817.58 21.73 55105.97 88888.00 2009-08-03 21:11:00.875 215 12817.55 21.65 55105.95 88888.00 2009-08-03 21:11:01.000 215 12817.55 21.65 55105.93 88888.00 2009-08-03 21:11:01.125 215 12817.55 21.68 55105.95 88888.00 2009-08-03 21:11:01.250 215 12817.42 21.65 55105.95 88888.00 2009-08-03 21:11:01.375 215 12817.45 21.68 55105.97 88888.00 2009-08-03 21:11:01.500 215 12817.42 21.62 55105.95 88888.00 2009-08-03 21:11:01.625 215 12817.48 21.60 55105.93 88888.00 2009-08-03 21:11:01.750 215 12817.48 21.57 55105.90 88888.00 2009-08-03 21:11:01.875 215 12817.48 21.60 55105.93 88888.00 2009-08-03 21:11:02.000 215 12817.48 21.65 55105.93 88888.00 2009-08-03 21:11:02.125 215 12817.55 21.65 55105.93 88888.00 2009-08-03 21:11:02.250 215 12817.55 21.65 55105.95 88888.00 2009-08-03 21:11:02.375 215 12817.58 21.60 55105.90 88888.00 2009-08-03 21:11:02.500 215 12817.55 21.55 55105.90 88888.00 2009-08-03 21:11:02.625 215 12817.58 21.55 55105.88 88888.00 2009-08-03 21:11:02.750 215 12817.62 21.57 55105.88 88888.00 2009-08-03 21:11:02.875 215 12817.52 21.60 55105.88 88888.00 2009-08-03 21:11:03.000 215 12817.48 21.62 55105.93 88888.00 2009-08-03 21:11:03.125 215 12817.60 21.70 55105.95 88888.00 2009-08-03 21:11:03.250 215 12817.58 21.62 55105.95 88888.00 2009-08-03 21:11:03.375 215 12817.50 21.55 55105.93 88888.00 2009-08-03 21:11:03.500 215 12817.45 21.50 55105.90 88888.00 2009-08-03 21:11:03.625 215 12817.52 21.57 55105.93 88888.00 2009-08-03 21:11:03.750 215 12817.52 21.60 55105.93 88888.00 2009-08-03 21:11:03.875 215 12817.58 21.65 55105.95 88888.00 2009-08-03 21:11:04.000 215 12817.62 21.68 55105.93 88888.00 2009-08-03 21:11:04.125 215 12817.60 21.60 55105.93 88888.00 2009-08-03 21:11:04.250 215 12817.62 21.65 55105.93 88888.00 2009-08-03 21:11:04.375 215 12817.60 21.65 55105.93 88888.00 2009-08-03 21:11:04.500 215 12817.62 21.65 55105.95 88888.00 2009-08-03 21:11:04.625 215 12817.58 21.62 55105.93 88888.00 2009-08-03 21:11:04.750 215 12817.62 21.65 55105.93 88888.00 2009-08-03 21:11:04.875 215 12817.62 21.68 55105.95 88888.00 2009-08-03 21:11:05.000 215 12817.58 21.62 55105.95 88888.00 2009-08-03 21:11:05.125 215 12817.62 21.60 55105.93 88888.00 2009-08-03 21:11:05.250 215 12817.60 21.62 55105.90 88888.00 2009-08-03 21:11:05.375 215 12817.60 21.65 55105.93 88888.00 2009-08-03 21:11:05.500 215 12817.52 21.57 55105.95 88888.00 2009-08-03 21:11:05.625 215 12817.52 21.62 55105.95 88888.00 2009-08-03 21:11:05.750 215 12817.52 21.60 55105.93 88888.00 2009-08-03 21:11:05.875 215 12817.52 21.60 55105.90 88888.00 2009-08-03 21:11:06.000 215 12817.55 21.60 55105.90 88888.00 2009-08-03 21:11:06.125 215 12817.50 21.60 55105.95 88888.00 2009-08-03 21:11:06.250 215 12817.50 21.68 55105.97 88888.00 2009-08-03 21:11:06.375 215 12817.52 21.70 55105.97 88888.00 2009-08-03 21:11:06.500 215 12817.50 21.70 55105.95 88888.00 2009-08-03 21:11:06.625 215 12817.55 21.65 55105.93 88888.00 2009-08-03 21:11:06.750 215 12817.58 21.65 55105.93 88888.00 2009-08-03 21:11:06.875 215 12817.52 21.57 55105.90 88888.00 2009-08-03 21:11:07.000 215 12817.55 21.55 55105.90 88888.00 2009-08-03 21:11:07.125 215 12817.58 21.57 55105.93 88888.00 2009-08-03 21:11:07.250 215 12817.55 21.65 55105.95 88888.00 2009-08-03 21:11:07.375 215 12817.55 21.70 55105.95 88888.00 2009-08-03 21:11:07.500 215 12817.55 21.75 55105.95 88888.00 2009-08-03 21:11:07.625 215 12817.60 21.73 55105.95 88888.00 2009-08-03 21:11:07.750 215 12817.60 21.73 55105.97 88888.00 2009-08-03 21:11:07.875 215 12817.62 21.70 55106.00 88888.00 2009-08-03 21:11:08.000 215 12817.62 21.70 55105.97 88888.00 2009-08-03 21:11:08.125 215 12817.60 21.70 55106.00 88888.00 2009-08-03 21:11:08.250 215 12817.50 21.60 55105.93 88888.00 2009-08-03 21:11:08.375 215 12817.48 21.55 55105.90 88888.00 2009-08-03 21:11:08.500 215 12817.50 21.57 55105.90 88888.00 2009-08-03 21:11:08.625 215 12817.55 21.62 55105.93 88888.00 2009-08-03 21:11:08.750 215 12817.62 21.68 55105.95 88888.00 2009-08-03 21:11:08.875 215 12817.73 21.73 55106.00 88888.00 2009-08-03 21:11:09.000 215 12817.67 21.73 55105.97 88888.00 2009-08-03 21:11:09.125 215 12817.60 21.68 55105.97 88888.00 2009-08-03 21:11:09.250 215 12817.55 21.60 55105.97 88888.00 2009-08-03 21:11:09.375 215 12817.60 21.62 55105.97 88888.00 2009-08-03 21:11:09.500 215 12817.62 21.65 55105.97 88888.00 2009-08-03 21:11:09.625 215 12817.55 21.57 55105.95 88888.00 2009-08-03 21:11:09.750 215 12817.50 21.55 55105.93 88888.00 2009-08-03 21:11:09.875 215 12817.55 21.62 55105.95 88888.00 2009-08-03 21:11:10.000 215 12817.58 21.65 55105.97 88888.00 2009-08-03 21:11:10.125 215 12817.52 21.65 55105.97 88888.00 2009-08-03 21:11:10.250 215 12817.42 21.60 55105.95 88888.00 2009-08-03 21:11:10.375 215 12817.50 21.62 55105.95 88888.00 2009-08-03 21:11:10.500 215 12817.58 21.68 55105.97 88888.00 2009-08-03 21:11:10.625 215 12817.58 21.73 55106.00 88888.00 2009-08-03 21:11:10.750 215 12817.55 21.75 55106.00 88888.00 2009-08-03 21:11:10.875 215 12817.52 21.75 55106.00 88888.00 2009-08-03 21:11:11.000 215 12817.48 21.68 55105.97 88888.00 2009-08-03 21:11:11.125 215 12817.50 21.65 55105.95 88888.00 2009-08-03 21:11:11.250 215 12817.52 21.65 55105.97 88888.00 2009-08-03 21:11:11.375 215 12817.50 21.60 55105.93 88888.00 2009-08-03 21:11:11.500 215 12817.52 21.57 55105.90 88888.00 2009-08-03 21:11:11.625 215 12817.58 21.60 55105.90 88888.00 2009-08-03 21:11:11.750 215 12817.60 21.62 55105.93 88888.00 2009-08-03 21:11:11.875 215 12817.62 21.68 55105.97 88888.00 2009-08-03 21:11:12.000 215 12817.55 21.68 55105.97 88888.00 2009-08-03 21:11:12.125 215 12817.55 21.62 55105.97 88888.00 2009-08-03 21:11:12.250 215 12817.55 21.60 55105.93 88888.00 2009-08-03 21:11:12.375 215 12817.55 21.65 55105.93 88888.00 2009-08-03 21:11:12.500 215 12817.58 21.65 55105.93 88888.00 2009-08-03 21:11:12.625 215 12817.65 21.68 55105.97 88888.00 2009-08-03 21:11:12.750 215 12817.62 21.62 55105.95 88888.00 2009-08-03 21:11:12.875 215 12817.55 21.60 55105.95 88888.00 2009-08-03 21:11:13.000 215 12817.58 21.65 55105.95 88888.00 2009-08-03 21:11:13.125 215 12817.55 21.65 55105.95 88888.00 2009-08-03 21:11:13.250 215 12817.50 21.60 55105.95 88888.00 2009-08-03 21:11:13.375 215 12817.55 21.70 55106.00 88888.00 2009-08-03 21:11:13.500 215 12817.58 21.68 55106.00 88888.00 2009-08-03 21:11:13.625 215 12817.50 21.65 55106.00 88888.00 2009-08-03 21:11:13.750 215 12817.48 21.68 55106.05 88888.00 2009-08-03 21:11:13.875 215 12817.52 21.65 55106.03 88888.00 2009-08-03 21:11:14.000 215 12817.60 21.65 55106.00 88888.00 2009-08-03 21:11:14.125 215 12817.58 21.62 55106.00 88888.00 2009-08-03 21:11:14.250 215 12817.48 21.57 55106.00 88888.00 2009-08-03 21:11:14.375 215 12817.52 21.62 55106.00 88888.00 2009-08-03 21:11:14.500 215 12817.55 21.65 55106.00 88888.00 2009-08-03 21:11:14.625 215 12817.50 21.62 55106.00 88888.00 2009-08-03 21:11:14.750 215 12817.48 21.62 55105.97 88888.00 2009-08-03 21:11:14.875 215 12817.48 21.62 55105.97 88888.00 2009-08-03 21:11:15.000 215 12817.55 21.62 55105.97 88888.00 2009-08-03 21:11:15.125 215 12817.58 21.68 55105.97 88888.00 2009-08-03 21:11:15.250 215 12817.48 21.62 55105.97 88888.00 2009-08-03 21:11:15.375 215 12817.45 21.60 55105.95 88888.00 2009-08-03 21:11:15.500 215 12817.42 21.60 55105.97 88888.00 2009-08-03 21:11:15.625 215 12817.45 21.60 55105.97 88888.00 2009-08-03 21:11:15.750 215 12817.50 21.60 55106.03 88888.00 2009-08-03 21:11:15.875 215 12817.55 21.65 55106.05 88888.00 2009-08-03 21:11:16.000 215 12817.55 21.68 55106.05 88888.00 2009-08-03 21:11:16.125 215 12817.52 21.62 55106.00 88888.00 2009-08-03 21:11:16.250 215 12817.45 21.52 55106.00 88888.00 2009-08-03 21:11:16.375 215 12817.45 21.57 55106.00 88888.00 2009-08-03 21:11:16.500 215 12817.45 21.62 55106.00 88888.00 2009-08-03 21:11:16.625 215 12817.35 21.55 55105.95 88888.00 2009-08-03 21:11:16.750 215 12817.35 21.50 55105.93 88888.00 2009-08-03 21:11:16.875 215 12817.42 21.55 55105.97 88888.00 2009-08-03 21:11:17.000 215 12817.42 21.57 55105.95 88888.00 2009-08-03 21:11:17.125 215 12817.40 21.55 55105.97 88888.00 2009-08-03 21:11:17.250 215 12817.38 21.60 55106.00 88888.00 2009-08-03 21:11:17.375 215 12817.40 21.65 55106.03 88888.00 2009-08-03 21:11:17.500 215 12817.38 21.60 55105.97 88888.00 2009-08-03 21:11:17.625 215 12817.33 21.52 55105.95 88888.00 2009-08-03 21:11:17.750 215 12817.35 21.55 55106.00 88888.00 2009-08-03 21:11:17.875 215 12817.40 21.57 55106.00 88888.00 2009-08-03 21:11:18.000 215 12817.42 21.60 55106.03 88888.00 2009-08-03 21:11:18.125 215 12817.45 21.60 55106.03 88888.00 2009-08-03 21:11:18.250 215 12817.40 21.57 55105.97 88888.00 2009-08-03 21:11:18.375 215 12817.35 21.50 55105.97 88888.00 2009-08-03 21:11:18.500 215 12817.35 21.50 55105.97 88888.00 2009-08-03 21:11:18.625 215 12817.38 21.57 55106.00 88888.00 2009-08-03 21:11:18.750 215 12817.48 21.57 55106.00 88888.00 2009-08-03 21:11:18.875 215 12817.52 21.57 55106.03 88888.00 2009-08-03 21:11:19.000 215 12817.55 21.60 55106.00 88888.00 2009-08-03 21:11:19.125 215 12817.42 21.57 55106.00 88888.00 2009-08-03 21:11:19.250 215 12817.35 21.52 55105.97 88888.00 2009-08-03 21:11:19.375 215 12817.42 21.57 55106.03 88888.00 2009-08-03 21:11:19.500 215 12817.45 21.60 55106.00 88888.00 2009-08-03 21:11:19.625 215 12817.45 21.52 55106.00 88888.00 2009-08-03 21:11:19.750 215 12817.45 21.50 55106.00 88888.00 2009-08-03 21:11:19.875 215 12817.40 21.57 55106.03 88888.00 2009-08-03 21:11:20.000 215 12817.38 21.60 55106.03 88888.00 2009-08-03 21:11:20.125 215 12817.42 21.60 55106.05 88888.00 2009-08-03 21:11:20.250 215 12817.45 21.60 55106.05 88888.00 2009-08-03 21:11:20.375 215 12817.38 21.55 55106.03 88888.00 2009-08-03 21:11:20.500 215 12817.30 21.45 55105.95 88888.00 2009-08-03 21:11:20.625 215 12817.23 21.45 55105.97 88888.00 2009-08-03 21:11:20.750 215 12817.23 21.45 55105.97 88888.00 2009-08-03 21:11:20.875 215 12817.33 21.50 55106.00 88888.00 2009-08-03 21:11:21.000 215 12817.30 21.55 55106.00 88888.00 2009-08-03 21:11:21.125 215 12817.33 21.52 55106.00 88888.00 2009-08-03 21:11:21.250 215 12817.42 21.60 55106.05 88888.00 2009-08-03 21:11:21.375 215 12817.48 21.57 55106.00 88888.00 2009-08-03 21:11:21.500 215 12817.40 21.50 55106.00 88888.00 2009-08-03 21:11:21.625 215 12817.35 21.48 55105.97 88888.00 2009-08-03 21:11:21.750 215 12817.35 21.50 55106.00 88888.00 2009-08-03 21:11:21.875 215 12817.42 21.55 55106.03 88888.00 2009-08-03 21:11:22.000 215 12817.50 21.52 55106.00 88888.00 2009-08-03 21:11:22.125 215 12817.40 21.50 55105.97 88888.00 2009-08-03 21:11:22.250 215 12817.33 21.48 55105.97 88888.00 2009-08-03 21:11:22.375 215 12817.38 21.45 55105.97 88888.00 2009-08-03 21:11:22.500 215 12817.38 21.48 55106.00 88888.00 2009-08-03 21:11:22.625 215 12817.35 21.50 55106.03 88888.00 2009-08-03 21:11:22.750 215 12817.33 21.50 55106.05 88888.00 2009-08-03 21:11:22.875 215 12817.38 21.48 55106.07 88888.00 2009-08-03 21:11:23.000 215 12817.38 21.45 55106.03 88888.00 2009-08-03 21:11:23.125 215 12817.33 21.40 55106.03 88888.00 2009-08-03 21:11:23.250 215 12817.27 21.43 55106.03 88888.00 2009-08-03 21:11:23.375 215 12817.25 21.48 55106.03 88888.00 2009-08-03 21:11:23.500 215 12817.27 21.48 55106.05 88888.00 2009-08-03 21:11:23.625 215 12817.35 21.50 55106.07 88888.00 2009-08-03 21:11:23.750 215 12817.40 21.52 55106.05 88888.00 2009-08-03 21:11:23.875 215 12817.33 21.48 55106.03 88888.00 2009-08-03 21:11:24.000 215 12817.25 21.43 55106.00 88888.00 2009-08-03 21:11:24.125 215 12817.27 21.45 55106.03 88888.00 2009-08-03 21:11:24.250 215 12817.30 21.38 55106.00 88888.00 2009-08-03 21:11:24.375 215 12817.27 21.40 55106.03 88888.00 2009-08-03 21:11:24.500 215 12817.33 21.50 55106.03 88888.00 2009-08-03 21:11:24.625 215 12817.27 21.48 55106.03 88888.00 2009-08-03 21:11:24.750 215 12817.27 21.50 55106.07 88888.00 2009-08-03 21:11:24.875 215 12817.30 21.45 55106.05 88888.00 2009-08-03 21:11:25.000 215 12817.27 21.38 55106.00 88888.00 2009-08-03 21:11:25.125 215 12817.30 21.40 55106.05 88888.00 2009-08-03 21:11:25.250 215 12817.30 21.48 55106.03 88888.00 2009-08-03 21:11:25.375 215 12817.33 21.45 55106.03 88888.00 2009-08-03 21:11:25.500 215 12817.38 21.45 55106.03 88888.00 2009-08-03 21:11:25.625 215 12817.40 21.48 55106.03 88888.00 2009-08-03 21:11:25.750 215 12817.30 21.43 55106.00 88888.00 2009-08-03 21:11:25.875 215 12817.20 21.43 55106.03 88888.00 2009-08-03 21:11:26.000 215 12817.15 21.40 55106.00 88888.00 2009-08-03 21:11:26.125 215 12817.17 21.32 55106.00 88888.00 2009-08-03 21:11:26.250 215 12817.12 21.30 55106.03 88888.00 2009-08-03 21:11:26.375 215 12817.15 21.30 55106.05 88888.00 2009-08-03 21:11:26.500 215 12817.20 21.35 55106.03 88888.00 2009-08-03 21:11:26.625 215 12817.23 21.40 55106.05 88888.00 2009-08-03 21:11:26.750 215 12817.20 21.43 55106.05 88888.00 2009-08-03 21:11:26.875 215 12817.20 21.38 55106.05 88888.00 2009-08-03 21:11:27.000 215 12817.15 21.35 55106.03 88888.00 2009-08-03 21:11:27.125 215 12817.15 21.30 55106.03 88888.00 2009-08-03 21:11:27.250 215 12817.17 21.32 55106.05 88888.00 2009-08-03 21:11:27.375 215 12817.20 21.30 55106.00 88888.00 2009-08-03 21:11:27.500 215 12817.10 21.23 55105.97 88888.00 2009-08-03 21:11:27.625 215 12817.23 21.25 55106.00 88888.00 2009-08-03 21:11:27.750 215 12817.30 21.25 55106.00 88888.00 2009-08-03 21:11:27.875 215 12817.38 21.35 55106.05 88888.00 2009-08-03 21:11:28.000 215 12817.30 21.30 55106.03 88888.00 2009-08-03 21:11:28.125 215 12817.20 21.25 55106.00 88888.00 2009-08-03 21:11:28.250 215 12817.17 21.25 55106.05 88888.00 2009-08-03 21:11:28.375 215 12817.27 21.32 55106.05 88888.00 2009-08-03 21:11:28.500 215 12817.27 21.35 55106.05 88888.00 2009-08-03 21:11:28.625 215 12817.25 21.35 55106.05 88888.00 2009-08-03 21:11:28.750 215 12817.27 21.32 55106.07 88888.00 2009-08-03 21:11:28.875 215 12817.30 21.38 55106.10 88888.00 2009-08-03 21:11:29.000 215 12817.25 21.40 55106.05 88888.00 2009-08-03 21:11:29.125 215 12817.17 21.32 55106.05 88888.00 2009-08-03 21:11:29.250 215 12817.17 21.25 55106.03 88888.00 2009-08-03 21:11:29.375 215 12817.30 21.27 55106.03 88888.00 2009-08-03 21:11:29.500 215 12817.30 21.27 55106.05 88888.00 2009-08-03 21:11:29.625 215 12817.30 21.30 55106.10 88888.00 2009-08-03 21:11:29.750 215 12817.27 21.32 55106.10 88888.00 2009-08-03 21:11:29.875 215 12817.17 21.25 55106.05 88888.00 2009-08-03 21:11:30.000 215 12817.15 21.20 55106.03 88888.00 2009-08-03 21:11:30.125 215 12817.17 21.18 55106.00 88888.00 2009-08-03 21:11:30.250 215 12817.23 21.23 55106.03 88888.00 2009-08-03 21:11:30.375 215 12817.27 21.25 55106.05 88888.00 2009-08-03 21:11:30.500 215 12817.27 21.23 55106.03 88888.00 2009-08-03 21:11:30.625 215 12817.20 21.27 55106.07 88888.00 2009-08-03 21:11:30.750 215 12817.12 21.25 55106.05 88888.00 2009-08-03 21:11:30.875 215 12817.12 21.23 55106.03 88888.00 2009-08-03 21:11:31.000 215 12817.20 21.27 55106.03 88888.00 2009-08-03 21:11:31.125 215 12817.23 21.27 55106.03 88888.00 2009-08-03 21:11:31.250 215 12817.20 21.23 55106.05 88888.00 2009-08-03 21:11:31.375 215 12817.15 21.23 55106.03 88888.00 2009-08-03 21:11:31.500 215 12817.12 21.20 55106.00 88888.00 2009-08-03 21:11:31.625 215 12817.12 21.23 55106.03 88888.00 2009-08-03 21:11:31.750 215 12817.17 21.23 55106.03 88888.00 2009-08-03 21:11:31.875 215 12817.17 21.20 55106.03 88888.00 2009-08-03 21:11:32.000 215 12817.08 21.20 55106.03 88888.00 2009-08-03 21:11:32.125 215 12817.10 21.20 55106.05 88888.00 2009-08-03 21:11:32.250 215 12817.12 21.15 55106.05 88888.00 2009-08-03 21:11:32.375 215 12817.12 21.10 55106.03 88888.00 2009-08-03 21:11:32.500 215 12817.08 21.20 55106.05 88888.00 2009-08-03 21:11:32.625 215 12817.08 21.27 55106.10 88888.00 2009-08-03 21:11:32.750 215 12817.02 21.20 55106.07 88888.00 2009-08-03 21:11:32.875 215 12816.98 21.12 55106.03 88888.00 2009-08-03 21:11:33.000 215 12816.98 21.12 55106.00 88888.00 2009-08-03 21:11:33.125 215 12817.00 21.15 55106.03 88888.00 2009-08-03 21:11:33.250 215 12817.08 21.12 55106.05 88888.00 2009-08-03 21:11:33.375 215 12817.05 21.12 55106.03 88888.00 2009-08-03 21:11:33.500 215 12817.02 21.15 55106.05 88888.00 2009-08-03 21:11:33.625 215 12817.05 21.15 55106.05 88888.00 2009-08-03 21:11:33.750 215 12817.00 21.07 55106.00 88888.00 2009-08-03 21:11:33.875 215 12816.98 21.05 55106.03 88888.00 2009-08-03 21:11:34.000 215 12817.05 21.10 55106.03 88888.00 2009-08-03 21:11:34.125 215 12817.05 21.15 55106.05 88888.00 2009-08-03 21:11:34.250 215 12816.95 21.15 55106.05 88888.00 2009-08-03 21:11:34.375 215 12816.92 21.12 55106.03 88888.00 2009-08-03 21:11:34.500 215 12816.98 21.10 55106.05 88888.00 2009-08-03 21:11:34.625 215 12817.02 21.10 55106.07 88888.00 2009-08-03 21:11:34.750 215 12817.02 21.10 55106.05 88888.00 2009-08-03 21:11:34.875 215 12816.95 21.05 55106.05 88888.00 2009-08-03 21:11:35.000 215 12816.92 21.05 55106.03 88888.00 2009-08-03 21:11:35.125 215 12816.95 21.07 55106.05 88888.00 2009-08-03 21:11:35.250 215 12816.95 21.07 55106.07 88888.00 2009-08-03 21:11:35.375 215 12816.92 21.07 55106.05 88888.00 2009-08-03 21:11:35.500 215 12816.98 21.07 55106.03 88888.00 2009-08-03 21:11:35.625 215 12816.98 21.07 55106.03 88888.00 2009-08-03 21:11:35.750 215 12817.00 21.12 55106.05 88888.00 2009-08-03 21:11:35.875 215 12816.95 21.12 55106.07 88888.00 2009-08-03 21:11:36.000 215 12816.95 21.05 55106.07 88888.00 2009-08-03 21:11:36.125 215 12816.92 21.02 55106.05 88888.00 2009-08-03 21:11:36.250 215 12816.85 21.00 55106.05 88888.00 2009-08-03 21:11:36.375 215 12816.95 21.07 55106.05 88888.00 2009-08-03 21:11:36.500 215 12817.02 21.07 55106.07 88888.00 2009-08-03 21:11:36.625 215 12817.00 21.05 55106.07 88888.00 2009-08-03 21:11:36.750 215 12816.92 21.05 55106.05 88888.00 2009-08-03 21:11:36.875 215 12816.92 21.02 55106.05 88888.00 2009-08-03 21:11:37.000 215 12816.83 21.02 55106.05 88888.00 2009-08-03 21:11:37.125 215 12816.90 21.10 55106.07 88888.00 2009-08-03 21:11:37.250 215 12816.90 20.95 55106.05 88888.00 2009-08-03 21:11:37.375 215 12816.85 20.93 55106.03 88888.00 2009-08-03 21:11:37.500 215 12816.85 20.98 55106.05 88888.00 2009-08-03 21:11:37.625 215 12816.85 21.02 55106.05 88888.00 2009-08-03 21:11:37.750 215 12816.85 20.95 55106.05 88888.00 2009-08-03 21:11:37.875 215 12816.85 20.93 55106.03 88888.00 2009-08-03 21:11:38.000 215 12816.85 20.93 55105.97 88888.00 2009-08-03 21:11:38.125 215 12816.80 20.93 55106.03 88888.00 2009-08-03 21:11:38.250 215 12816.83 20.90 55106.00 88888.00 2009-08-03 21:11:38.375 215 12816.90 20.95 55106.03 88888.00 2009-08-03 21:11:38.500 215 12816.92 21.00 55106.03 88888.00 2009-08-03 21:11:38.625 215 12816.88 20.98 55106.03 88888.00 2009-08-03 21:11:38.750 215 12816.83 20.93 55106.00 88888.00 2009-08-03 21:11:38.875 215 12816.85 20.90 55105.97 88888.00 2009-08-03 21:11:39.000 215 12816.95 21.00 55106.03 88888.00 2009-08-03 21:11:39.125 215 12816.98 21.05 55106.05 88888.00 2009-08-03 21:11:39.250 215 12816.88 20.95 55106.07 88888.00 2009-08-03 21:11:39.375 215 12816.90 20.93 55106.03 88888.00 2009-08-03 21:11:39.500 215 12816.90 20.88 55105.97 88888.00 2009-08-03 21:11:39.625 215 12816.95 20.88 55106.03 88888.00 2009-08-03 21:11:39.750 215 12816.95 20.90 55106.05 88888.00 2009-08-03 21:11:39.875 215 12816.98 20.90 55106.05 88888.00 2009-08-03 21:11:40.000 215 12817.00 20.90 55106.03 88888.00 2009-08-03 21:11:40.125 215 12816.92 20.88 55106.03 88888.00 2009-08-03 21:11:40.250 215 12816.90 20.88 55106.03 88888.00 2009-08-03 21:11:40.375 215 12816.92 20.90 55106.05 88888.00 2009-08-03 21:11:40.500 215 12816.92 20.93 55106.05 88888.00 2009-08-03 21:11:40.625 215 12816.92 20.88 55106.00 88888.00 2009-08-03 21:11:40.750 215 12816.88 20.82 55105.97 88888.00 2009-08-03 21:11:40.875 215 12816.90 20.85 55106.00 88888.00 2009-08-03 21:11:41.000 215 12816.92 20.85 55106.00 88888.00 2009-08-03 21:11:41.125 215 12816.85 20.85 55106.03 88888.00 2009-08-03 21:11:41.250 215 12816.85 20.88 55106.03 88888.00 2009-08-03 21:11:41.375 215 12816.90 20.88 55106.03 88888.00 2009-08-03 21:11:41.500 215 12816.88 20.88 55106.00 88888.00 2009-08-03 21:11:41.625 215 12816.90 20.88 55106.03 88888.00 2009-08-03 21:11:41.750 215 12816.95 20.85 55106.03 88888.00 2009-08-03 21:11:41.875 215 12817.02 20.88 55106.00 88888.00 2009-08-03 21:11:42.000 215 12816.95 20.80 55105.97 88888.00 2009-08-03 21:11:42.125 215 12816.90 20.82 55106.00 88888.00 2009-08-03 21:11:42.250 215 12816.85 20.90 55106.05 88888.00 2009-08-03 21:11:42.375 215 12816.85 20.88 55106.03 88888.00 2009-08-03 21:11:42.500 215 12816.88 20.80 55106.00 88888.00 2009-08-03 21:11:42.625 215 12816.90 20.80 55105.97 88888.00 2009-08-03 21:11:42.750 215 12816.83 20.80 55106.00 88888.00 2009-08-03 21:11:42.875 215 12816.83 20.75 55106.00 88888.00 2009-08-03 21:11:43.000 215 12816.85 20.77 55106.03 88888.00 2009-08-03 21:11:43.125 215 12816.83 20.82 55106.03 88888.00 2009-08-03 21:11:43.250 215 12816.85 20.77 55106.03 88888.00 2009-08-03 21:11:43.375 215 12816.90 20.77 55106.00 88888.00 2009-08-03 21:11:43.500 215 12816.90 20.80 55106.03 88888.00 2009-08-03 21:11:43.625 215 12816.90 20.88 55106.05 88888.00 2009-08-03 21:11:43.750 215 12816.83 20.88 55106.00 88888.00 2009-08-03 21:11:43.875 215 12816.85 20.85 55106.00 88888.00 2009-08-03 21:11:44.000 215 12816.90 20.82 55106.00 88888.00 2009-08-03 21:11:44.125 215 12816.85 20.82 55105.97 88888.00 2009-08-03 21:11:44.250 215 12816.80 20.80 55106.00 88888.00 2009-08-03 21:11:44.375 215 12816.83 20.77 55106.03 88888.00 2009-08-03 21:11:44.500 215 12816.83 20.77 55106.03 88888.00 2009-08-03 21:11:44.625 215 12816.90 20.85 55106.05 88888.00 2009-08-03 21:11:44.750 215 12816.88 20.85 55106.05 88888.00 2009-08-03 21:11:44.875 215 12816.88 20.82 55106.05 88888.00 2009-08-03 21:11:45.000 215 12816.90 20.82 55106.03 88888.00 2009-08-03 21:11:45.125 215 12816.88 20.77 55106.03 88888.00 2009-08-03 21:11:45.250 215 12816.77 20.75 55106.00 88888.00 2009-08-03 21:11:45.375 215 12816.80 20.82 55106.00 88888.00 2009-08-03 21:11:45.500 215 12816.80 20.80 55106.03 88888.00 2009-08-03 21:11:45.625 215 12816.80 20.75 55106.00 88888.00 2009-08-03 21:11:45.750 215 12816.80 20.77 55106.03 88888.00 2009-08-03 21:11:45.875 215 12816.83 20.82 55106.03 88888.00 2009-08-03 21:11:46.000 215 12816.77 20.80 55105.97 88888.00 2009-08-03 21:11:46.125 215 12816.75 20.73 55105.97 88888.00 2009-08-03 21:11:46.250 215 12816.73 20.68 55105.97 88888.00 2009-08-03 21:11:46.375 215 12816.70 20.68 55105.95 88888.00 2009-08-03 21:11:46.500 215 12816.70 20.70 55105.97 88888.00 2009-08-03 21:11:46.625 215 12816.73 20.68 55105.97 88888.00 2009-08-03 21:11:46.750 215 12816.73 20.68 55106.00 88888.00 2009-08-03 21:11:46.875 215 12816.75 20.73 55106.03 88888.00 2009-08-03 21:11:47.000 215 12816.80 20.77 55106.05 88888.00 2009-08-03 21:11:47.125 215 12816.77 20.75 55106.05 88888.00 2009-08-03 21:11:47.250 215 12816.67 20.68 55106.03 88888.00 2009-08-03 21:11:47.375 215 12816.70 20.68 55106.05 88888.00 2009-08-03 21:11:47.500 215 12816.67 20.68 55106.00 88888.00 2009-08-03 21:11:47.625 215 12816.65 20.65 55106.00 88888.00 2009-08-03 21:11:47.750 215 12816.73 20.73 55106.03 88888.00 2009-08-03 21:11:47.875 215 12816.83 20.80 55106.07 88888.00 2009-08-03 21:11:48.000 215 12816.80 20.80 55106.07 88888.00 2009-08-03 21:11:48.125 215 12816.73 20.73 55106.03 88888.00 2009-08-03 21:11:48.250 215 12816.73 20.73 55106.05 88888.00 2009-08-03 21:11:48.375 215 12816.83 20.77 55106.07 88888.00 2009-08-03 21:11:48.500 215 12816.83 20.77 55106.07 88888.00 2009-08-03 21:11:48.625 215 12816.75 20.65 55106.03 88888.00 2009-08-03 21:11:48.750 215 12816.75 20.68 55106.03 88888.00 2009-08-03 21:11:48.875 215 12816.80 20.77 55106.07 88888.00 2009-08-03 21:11:49.000 215 12816.75 20.77 55106.05 88888.00 2009-08-03 21:11:49.125 215 12816.73 20.75 55106.03 88888.00 2009-08-03 21:11:49.250 215 12816.75 20.75 55106.05 88888.00 2009-08-03 21:11:49.375 215 12816.73 20.75 55106.03 88888.00 2009-08-03 21:11:49.500 215 12816.73 20.73 55106.05 88888.00 2009-08-03 21:11:49.625 215 12816.77 20.70 55106.03 88888.00 2009-08-03 21:11:49.750 215 12816.77 20.73 55106.05 88888.00 2009-08-03 21:11:49.875 215 12816.77 20.77 55106.03 88888.00 2009-08-03 21:11:50.000 215 12816.73 20.75 55106.03 88888.00 2009-08-03 21:11:50.125 215 12816.73 20.77 55106.03 88888.00 2009-08-03 21:11:50.250 215 12816.80 20.70 55106.03 88888.00 2009-08-03 21:11:50.375 215 12816.80 20.68 55106.03 88888.00 2009-08-03 21:11:50.500 215 12816.80 20.65 55106.03 88888.00 2009-08-03 21:11:50.625 215 12816.75 20.60 55105.97 88888.00 2009-08-03 21:11:50.750 215 12816.73 20.60 55105.97 88888.00 2009-08-03 21:11:50.875 215 12816.73 20.68 55106.00 88888.00 2009-08-03 21:11:51.000 215 12816.73 20.73 55106.03 88888.00 2009-08-03 21:11:51.125 215 12816.75 20.77 55106.05 88888.00 2009-08-03 21:11:51.250 215 12816.70 20.73 55106.05 88888.00 2009-08-03 21:11:51.375 215 12816.70 20.73 55106.03 88888.00 2009-08-03 21:11:51.500 215 12816.70 20.70 55106.00 88888.00 2009-08-03 21:11:51.625 215 12816.67 20.73 55106.05 88888.00 2009-08-03 21:11:51.750 215 12816.67 20.75 55106.07 88888.00 2009-08-03 21:11:51.875 215 12816.62 20.70 55106.05 88888.00 2009-08-03 21:11:52.000 215 12816.65 20.82 55106.07 88888.00 2009-08-03 21:11:52.125 215 12816.73 20.82 55106.07 88888.00 2009-08-03 21:11:52.250 215 12816.73 20.73 55106.00 88888.00 2009-08-03 21:11:52.375 215 12816.75 20.68 55106.00 88888.00 2009-08-03 21:11:52.500 215 12816.77 20.70 55106.00 88888.00 2009-08-03 21:11:52.625 215 12816.75 20.68 55106.00 88888.00 2009-08-03 21:11:52.750 215 12816.77 20.68 55106.00 88888.00 2009-08-03 21:11:52.875 215 12816.73 20.68 55106.00 88888.00 2009-08-03 21:11:53.000 215 12816.73 20.68 55106.03 88888.00 2009-08-03 21:11:53.125 215 12816.77 20.73 55106.07 88888.00 2009-08-03 21:11:53.250 215 12816.77 20.70 55106.03 88888.00 2009-08-03 21:11:53.375 215 12816.77 20.73 55106.00 88888.00 2009-08-03 21:11:53.500 215 12816.73 20.73 55106.03 88888.00 2009-08-03 21:11:53.625 215 12816.67 20.68 55106.03 88888.00 2009-08-03 21:11:53.750 215 12816.70 20.70 55106.05 88888.00 2009-08-03 21:11:53.875 215 12816.70 20.65 55106.03 88888.00 2009-08-03 21:11:54.000 215 12816.67 20.68 55106.00 88888.00 2009-08-03 21:11:54.125 215 12816.65 20.73 55106.00 88888.00 2009-08-03 21:11:54.250 215 12816.70 20.68 55106.00 88888.00 2009-08-03 21:11:54.375 215 12816.70 20.65 55105.97 88888.00 2009-08-03 21:11:54.500 215 12816.62 20.65 55105.97 88888.00 2009-08-03 21:11:54.625 215 12816.58 20.65 55106.00 88888.00 2009-08-03 21:11:54.750 215 12816.62 20.65 55106.00 88888.00 2009-08-03 21:11:54.875 215 12816.62 20.65 55106.00 88888.00 2009-08-03 21:11:55.000 215 12816.58 20.62 55106.00 88888.00 2009-08-03 21:11:55.125 215 12816.65 20.70 55106.03 88888.00 2009-08-03 21:11:55.250 215 12816.70 20.62 55106.03 88888.00 2009-08-03 21:11:55.375 215 12816.75 20.60 55106.00 88888.00 2009-08-03 21:11:55.500 215 12816.67 20.65 55106.03 88888.00 2009-08-03 21:11:55.625 215 12816.65 20.70 55106.00 88888.00 2009-08-03 21:11:55.750 215 12816.60 20.68 55106.00 88888.00 2009-08-03 21:11:55.875 215 12816.60 20.65 55106.00 88888.00 2009-08-03 21:11:56.000 215 12816.62 20.60 55105.97 88888.00 2009-08-03 21:11:56.125 215 12816.62 20.68 55106.03 88888.00 2009-08-03 21:11:56.250 215 12816.62 20.73 55106.03 88888.00 2009-08-03 21:11:56.375 215 12816.67 20.68 55106.03 88888.00 2009-08-03 21:11:56.500 215 12816.73 20.73 55106.03 88888.00 2009-08-03 21:11:56.625 215 12816.70 20.75 55106.03 88888.00 2009-08-03 21:11:56.750 215 12816.67 20.70 55106.00 88888.00 2009-08-03 21:11:56.875 215 12816.62 20.68 55105.97 88888.00 2009-08-03 21:11:57.000 215 12816.62 20.73 55106.00 88888.00 2009-08-03 21:11:57.125 215 12816.67 20.75 55106.03 88888.00 2009-08-03 21:11:57.250 215 12816.65 20.75 55106.03 88888.00 2009-08-03 21:11:57.375 215 12816.60 20.70 55105.97 88888.00 2009-08-03 21:11:57.500 215 12816.62 20.65 55105.97 88888.00 2009-08-03 21:11:57.625 215 12816.67 20.70 55106.00 88888.00 2009-08-03 21:11:57.750 215 12816.60 20.70 55106.00 88888.00 2009-08-03 21:11:57.875 215 12816.60 20.73 55106.03 88888.00 2009-08-03 21:11:58.000 215 12816.65 20.70 55106.00 88888.00 2009-08-03 21:11:58.125 215 12816.62 20.68 55106.00 88888.00 2009-08-03 21:11:58.250 215 12816.55 20.62 55106.00 88888.00 2009-08-03 21:11:58.375 215 12816.60 20.62 55106.03 88888.00 2009-08-03 21:11:58.500 215 12816.67 20.68 55106.00 88888.00 2009-08-03 21:11:58.625 215 12816.60 20.73 55106.00 88888.00 2009-08-03 21:11:58.750 215 12816.52 20.70 55105.97 88888.00 2009-08-03 21:11:58.875 215 12816.55 20.65 55105.97 88888.00 2009-08-03 21:11:59.000 215 12816.60 20.62 55105.97 88888.00 2009-08-03 21:11:59.125 215 12816.60 20.68 55106.00 88888.00 2009-08-03 21:11:59.250 215 12816.55 20.68 55106.00 88888.00 2009-08-03 21:11:59.375 215 12816.50 20.68 55105.97 88888.00 2009-08-03 21:11:59.500 215 12816.52 20.62 55106.00 88888.00 2009-08-03 21:11:59.625 215 12816.62 20.70 55106.03 88888.00 2009-08-03 21:11:59.750 215 12816.60 20.75 55106.00 88888.00 2009-08-03 21:11:59.875 215 12816.60 20.73 55106.00 88888.00 2009-08-03 21:12:00.000 215 12816.58 20.70 55105.95 88888.00 2009-08-03 21:12:00.125 215 12816.55 20.73 55105.97 88888.00 2009-08-03 21:12:00.250 215 12816.52 20.75 55106.03 88888.00 2009-08-03 21:12:00.375 215 12816.55 20.73 55105.97 88888.00 2009-08-03 21:12:00.500 215 12816.55 20.73 55106.00 88888.00 2009-08-03 21:12:00.625 215 12816.60 20.75 55106.00 88888.00 2009-08-03 21:12:00.750 215 12816.65 20.80 55106.07 88888.00 2009-08-03 21:12:00.875 215 12816.65 20.80 55106.03 88888.00 2009-08-03 21:12:01.000 215 12816.55 20.75 55106.00 88888.00 2009-08-03 21:12:01.125 215 12816.58 20.75 55106.00 88888.00 2009-08-03 21:12:01.250 215 12816.62 20.77 55106.00 88888.00 2009-08-03 21:12:01.375 215 12816.70 20.80 55106.03 88888.00 2009-08-03 21:12:01.500 215 12816.65 20.73 55105.97 88888.00 2009-08-03 21:12:01.625 215 12816.60 20.65 55105.95 88888.00 2009-08-03 21:12:01.750 215 12816.58 20.62 55105.95 88888.00 2009-08-03 21:12:01.875 215 12816.58 20.70 55105.97 88888.00 2009-08-03 21:12:02.000 215 12816.60 20.70 55105.95 88888.00 2009-08-03 21:12:02.125 215 12816.65 20.77 55106.00 88888.00 2009-08-03 21:12:02.250 215 12816.67 20.77 55106.03 88888.00 2009-08-03 21:12:02.375 215 12816.65 20.75 55106.00 88888.00 2009-08-03 21:12:02.500 215 12816.65 20.70 55105.97 88888.00 2009-08-03 21:12:02.625 215 12816.65 20.73 55105.95 88888.00 2009-08-03 21:12:02.750 215 12816.65 20.80 55105.97 88888.00 2009-08-03 21:12:02.875 215 12816.62 20.82 55106.03 88888.00 2009-08-03 21:12:03.000 215 12816.62 20.77 55106.03 88888.00 2009-08-03 21:12:03.125 215 12816.60 20.80 55106.05 88888.00 2009-08-03 21:12:03.250 215 12816.73 20.98 55106.18 88888.00 2009-08-03 21:12:03.375 215 12816.80 20.93 55106.10 88888.00 2009-08-03 21:12:03.500 215 12816.67 20.82 55106.00 88888.00 2009-08-03 21:12:03.625 215 12816.67 20.80 55105.95 88888.00 2009-08-03 21:12:03.750 215 12816.62 20.75 55105.93 88888.00 2009-08-03 21:12:03.875 215 12816.65 20.77 55105.93 88888.00 2009-08-03 21:12:04.000 215 12816.70 20.85 55105.95 88888.00 2009-08-03 21:12:04.125 215 12816.70 20.82 55106.00 88888.00 2009-08-03 21:12:04.250 215 12816.70 20.77 55105.95 88888.00 2009-08-03 21:12:04.375 215 12816.67 20.77 55105.95 88888.00 2009-08-03 21:12:04.500 215 12816.67 20.77 55105.95 88888.00 2009-08-03 21:12:04.625 215 12816.73 20.77 55105.95 88888.00 2009-08-03 21:12:04.750 215 12816.73 20.80 55105.97 88888.00 2009-08-03 21:12:04.875 215 12816.67 20.73 55105.97 88888.00 2009-08-03 21:12:05.000 215 12816.62 20.77 55105.97 88888.00 2009-08-03 21:12:05.125 215 12816.58 20.82 55105.97 88888.00 2009-08-03 21:12:05.250 215 12816.60 20.88 55106.00 88888.00 2009-08-03 21:12:05.375 215 12816.60 20.85 55105.97 88888.00 2009-08-03 21:12:05.500 215 12816.60 20.85 55105.97 88888.00 2009-08-03 21:12:05.625 215 12816.58 20.80 55105.97 88888.00 2009-08-03 21:12:05.750 215 12816.58 20.85 55106.00 88888.00 2009-08-03 21:12:05.875 215 12816.48 20.82 55106.00 88888.00 2009-08-03 21:12:06.000 215 12816.45 20.82 55106.00 88888.00 2009-08-03 21:12:06.125 215 12816.50 20.82 55106.03 88888.00 2009-08-03 21:12:06.250 215 12816.58 20.82 55106.00 88888.00 2009-08-03 21:12:06.375 215 12816.60 20.85 55106.00 88888.00 2009-08-03 21:12:06.500 215 12816.55 20.82 55105.97 88888.00 2009-08-03 21:12:06.625 215 12816.58 20.82 55106.00 88888.00 2009-08-03 21:12:06.750 215 12816.52 20.77 55105.97 88888.00 2009-08-03 21:12:06.875 215 12816.55 20.82 55106.00 88888.00 2009-08-03 21:12:07.000 215 12816.55 20.85 55106.00 88888.00 2009-08-03 21:12:07.125 215 12816.50 20.82 55106.00 88888.00 2009-08-03 21:12:07.250 215 12816.45 20.77 55105.97 88888.00 2009-08-03 21:12:07.375 215 12816.48 20.77 55105.93 88888.00 2009-08-03 21:12:07.500 215 12816.48 20.75 55105.95 88888.00 2009-08-03 21:12:07.625 215 12816.52 20.82 55105.97 88888.00 2009-08-03 21:12:07.750 215 12816.50 20.82 55106.00 88888.00 2009-08-03 21:12:07.875 215 12816.48 20.88 55106.00 88888.00 2009-08-03 21:12:08.000 215 12816.55 20.88 55106.00 88888.00 2009-08-03 21:12:08.125 215 12816.55 20.90 55105.97 88888.00 2009-08-03 21:12:08.250 215 12816.50 20.85 55105.95 88888.00 2009-08-03 21:12:08.375 215 12816.50 20.82 55105.95 88888.00 2009-08-03 21:12:08.500 215 12816.42 20.80 55105.93 88888.00 2009-08-03 21:12:08.625 215 12816.38 20.80 55105.93 88888.00 2009-08-03 21:12:08.750 215 12816.38 20.85 55105.97 88888.00 2009-08-03 21:12:08.875 215 12816.40 20.80 55105.97 88888.00 2009-08-03 21:12:09.000 215 12816.42 20.80 55106.00 88888.00 2009-08-03 21:12:09.125 215 12816.48 20.88 55106.03 88888.00 2009-08-03 21:12:09.250 215 12816.42 20.88 55106.00 88888.00 2009-08-03 21:12:09.375 215 12816.45 20.88 55106.00 88888.00 2009-08-03 21:12:09.500 215 12816.42 20.90 55105.97 88888.00 2009-08-03 21:12:09.625 215 12816.45 20.93 55106.00 88888.00 2009-08-03 21:12:09.750 215 12816.50 20.95 55106.03 88888.00 2009-08-03 21:12:09.875 215 12816.48 20.90 55106.00 88888.00 2009-08-03 21:12:10.000 215 12816.40 20.90 55106.00 88888.00 2009-08-03 21:12:10.125 215 12816.35 20.90 55106.00 88888.00 2009-08-03 21:12:10.250 215 12816.35 20.88 55106.00 88888.00 2009-08-03 21:12:10.375 215 12816.35 20.90 55105.97 88888.00 2009-08-03 21:12:10.500 215 12816.42 20.95 55106.00 88888.00 2009-08-03 21:12:10.625 215 12816.40 20.93 55105.97 88888.00 2009-08-03 21:12:10.750 215 12816.40 20.90 55106.00 88888.00 2009-08-03 21:12:10.875 215 12816.30 20.93 55106.00 88888.00 2009-08-03 21:12:11.000 215 12816.33 20.93 55106.00 88888.00 2009-08-03 21:12:11.125 215 12816.35 20.95 55106.00 88888.00 2009-08-03 21:12:11.250 215 12816.38 20.95 55106.00 88888.00 2009-08-03 21:12:11.375 215 12816.38 20.95 55105.97 88888.00 2009-08-03 21:12:11.500 215 12816.38 20.95 55106.00 88888.00 2009-08-03 21:12:11.625 215 12816.42 20.95 55105.97 88888.00 2009-08-03 21:12:11.750 215 12816.33 20.85 55106.00 88888.00 2009-08-03 21:12:11.875 215 12816.25 20.88 55106.00 88888.00 2009-08-03 21:12:12.000 215 12816.27 20.93 55106.03 88888.00 2009-08-03 21:12:12.125 215 12816.27 20.95 55106.05 88888.00 2009-08-03 21:12:12.250 215 12816.27 20.88 55106.00 88888.00 2009-08-03 21:12:12.375 215 12816.40 20.98 55106.03 88888.00 2009-08-03 21:12:12.500 215 12816.40 20.98 55106.03 88888.00 2009-08-03 21:12:12.625 215 12816.42 20.98 55106.03 88888.00 2009-08-03 21:12:12.750 215 12816.48 21.00 55106.05 88888.00 2009-08-03 21:12:12.875 215 12816.50 21.00 55106.05 88888.00 2009-08-03 21:12:13.000 215 12816.40 20.93 55106.00 88888.00 2009-08-03 21:12:13.125 215 12816.38 20.98 55106.03 88888.00 2009-08-03 21:12:13.250 215 12816.33 21.02 55106.03 88888.00 2009-08-03 21:12:13.375 215 12816.33 20.98 55106.03 88888.00 2009-08-03 21:12:13.500 215 12816.33 20.95 55106.00 88888.00 2009-08-03 21:12:13.625 215 12816.33 20.95 55106.05 88888.00 2009-08-03 21:12:13.750 215 12816.38 20.93 55106.03 88888.00 2009-08-03 21:12:13.875 215 12816.38 20.93 55106.03 88888.00 2009-08-03 21:12:14.000 215 12816.38 20.95 55106.00 88888.00 2009-08-03 21:12:14.125 215 12816.30 20.95 55106.00 88888.00 2009-08-03 21:12:14.250 215 12816.30 21.00 55106.03 88888.00 2009-08-03 21:12:14.375 215 12816.30 20.98 55106.03 88888.00 2009-08-03 21:12:14.500 215 12816.27 20.95 55106.00 88888.00 2009-08-03 21:12:14.625 215 12816.25 20.93 55105.97 88888.00 2009-08-03 21:12:14.750 215 12816.35 21.02 55106.05 88888.00 2009-08-03 21:12:14.875 215 12816.42 21.10 55106.07 88888.00 2009-08-03 21:12:15.000 215 12816.33 21.05 55106.00 88888.00 2009-08-03 21:12:15.125 215 12816.27 21.05 55106.03 88888.00 2009-08-03 21:12:15.250 215 12816.25 20.98 55106.00 88888.00 2009-08-03 21:12:15.375 215 12816.27 21.00 55106.00 88888.00 2009-08-03 21:12:15.500 215 12816.30 20.95 55106.00 88888.00 2009-08-03 21:12:15.625 215 12816.27 20.98 55106.00 88888.00 2009-08-03 21:12:15.750 215 12816.23 21.00 55106.03 88888.00 2009-08-03 21:12:15.875 215 12816.23 21.00 55106.00 88888.00 2009-08-03 21:12:16.000 215 12816.30 21.00 55106.00 88888.00 2009-08-03 21:12:16.125 215 12816.30 21.05 55106.03 88888.00 2009-08-03 21:12:16.250 215 12816.25 21.02 55106.03 88888.00 2009-08-03 21:12:16.375 215 12816.23 21.02 55106.03 88888.00 2009-08-03 21:12:16.500 215 12816.17 21.00 55106.00 88888.00 2009-08-03 21:12:16.625 215 12816.23 21.02 55105.97 88888.00 2009-08-03 21:12:16.750 215 12816.23 21.02 55106.00 88888.00 2009-08-03 21:12:16.875 215 12816.17 21.00 55106.00 88888.00 2009-08-03 21:12:17.000 215 12816.15 20.98 55105.95 88888.00 2009-08-03 21:12:17.125 215 12816.15 21.02 55105.95 88888.00 2009-08-03 21:12:17.250 215 12816.15 21.02 55105.97 88888.00 2009-08-03 21:12:17.375 215 12816.20 21.05 55106.03 88888.00 2009-08-03 21:12:17.500 215 12816.23 21.12 55106.05 88888.00 2009-08-03 21:12:17.625 215 12816.23 21.15 55106.05 88888.00 2009-08-03 21:12:17.750 215 12816.20 21.07 55105.97 88888.00 2009-08-03 21:12:17.875 215 12816.12 21.00 55105.95 88888.00 2009-08-03 21:12:18.000 215 12816.10 21.00 55105.95 88888.00 2009-08-03 21:12:18.125 215 12816.17 21.05 55106.00 88888.00 2009-08-03 21:12:18.250 215 12816.20 21.15 55106.03 88888.00 2009-08-03 21:12:18.375 215 12816.25 21.15 55106.05 88888.00 2009-08-03 21:12:18.500 215 12816.27 21.12 55106.03 88888.00 2009-08-03 21:12:18.625 215 12816.17 21.05 55106.00 88888.00 2009-08-03 21:12:18.750 215 12816.10 21.10 55106.00 88888.00 2009-08-03 21:12:18.875 215 12816.10 21.10 55106.03 88888.00 2009-08-03 21:12:19.000 215 12816.10 21.10 55106.05 88888.00 2009-08-03 21:12:19.125 215 12816.12 21.05 55106.05 88888.00 2009-08-03 21:12:19.250 215 12816.08 21.00 55106.03 88888.00 2009-08-03 21:12:19.375 215 12816.08 21.05 55106.00 88888.00 2009-08-03 21:12:19.500 215 12816.10 21.12 55106.00 88888.00 2009-08-03 21:12:19.625 215 12816.10 21.10 55106.00 88888.00 2009-08-03 21:12:19.750 215 12816.08 21.07 55106.03 88888.00 2009-08-03 21:12:19.875 215 12816.12 21.10 55106.03 88888.00 2009-08-03 21:12:20.000 215 12816.10 21.07 55106.00 88888.00 2009-08-03 21:12:20.125 215 12816.00 21.02 55106.00 88888.00 2009-08-03 21:12:20.250 215 12815.95 20.98 55106.00 88888.00 2009-08-03 21:12:20.375 215 12816.05 21.02 55106.03 88888.00 2009-08-03 21:12:20.500 215 12816.10 21.10 55106.03 88888.00 2009-08-03 21:12:20.625 215 12816.08 21.07 55106.00 88888.00 2009-08-03 21:12:20.750 215 12816.08 21.07 55106.00 88888.00 2009-08-03 21:12:20.875 215 12816.05 21.02 55105.95 88888.00 2009-08-03 21:12:21.000 215 12816.08 21.12 55106.00 88888.00 2009-08-03 21:12:21.125 215 12816.08 21.15 55106.05 88888.00 2009-08-03 21:12:21.250 215 12816.00 21.02 55106.00 88888.00 2009-08-03 21:12:21.375 215 12816.02 21.00 55106.00 88888.00 2009-08-03 21:12:21.500 215 12816.08 21.02 55106.03 88888.00 2009-08-03 21:12:21.625 215 12816.08 21.07 55106.03 88888.00 2009-08-03 21:12:21.750 215 12816.08 21.12 55106.03 88888.00 2009-08-03 21:12:21.875 215 12816.05 21.10 55106.03 88888.00 2009-08-03 21:12:22.000 215 12816.02 21.07 55106.00 88888.00 2009-08-03 21:12:22.125 215 12816.05 21.07 55106.00 88888.00 2009-08-03 21:12:22.250 215 12816.10 21.15 55106.03 88888.00 2009-08-03 21:12:22.375 215 12816.12 21.18 55106.03 88888.00 2009-08-03 21:12:22.500 215 12816.05 21.10 55106.00 88888.00 2009-08-03 21:12:22.625 215 12816.02 21.07 55106.03 88888.00 2009-08-03 21:12:22.750 215 12816.05 21.12 55106.03 88888.00 2009-08-03 21:12:22.875 215 12816.05 21.15 55106.03 88888.00 2009-08-03 21:12:23.000 215 12816.08 21.12 55106.05 88888.00 2009-08-03 21:12:23.125 215 12816.08 21.07 55106.05 88888.00 2009-08-03 21:12:23.250 215 12816.02 21.07 55106.03 88888.00 2009-08-03 21:12:23.375 215 12816.05 21.12 55106.03 88888.00 2009-08-03 21:12:23.500 215 12816.02 21.05 55106.03 88888.00 2009-08-03 21:12:23.625 215 12816.05 21.05 55106.03 88888.00 2009-08-03 21:12:23.750 215 12816.08 21.10 55106.03 88888.00 2009-08-03 21:12:23.875 215 12816.10 21.15 55106.03 88888.00 2009-08-03 21:12:24.000 215 12816.08 21.15 55106.07 88888.00 2009-08-03 21:12:24.125 215 12816.08 21.12 55106.05 88888.00 2009-08-03 21:12:24.250 215 12816.05 21.05 55106.05 88888.00 2009-08-03 21:12:24.375 215 12816.05 21.05 55106.07 88888.00 2009-08-03 21:12:24.500 215 12816.08 21.15 55106.07 88888.00 2009-08-03 21:12:24.625 215 12816.05 21.12 55106.05 88888.00 2009-08-03 21:12:24.750 215 12816.08 21.12 55106.05 88888.00 2009-08-03 21:12:24.875 215 12816.05 21.12 55106.03 88888.00 2009-08-03 21:12:25.000 215 12816.05 21.10 55106.03 88888.00 2009-08-03 21:12:25.125 215 12816.08 21.12 55106.05 88888.00 2009-08-03 21:12:25.250 215 12816.05 21.12 55106.05 88888.00 2009-08-03 21:12:25.375 215 12816.05 21.15 55106.05 88888.00 2009-08-03 21:12:25.500 215 12816.02 21.10 55106.03 88888.00 2009-08-03 21:12:25.625 215 12816.00 21.05 55106.00 88888.00 2009-08-03 21:12:25.750 215 12815.98 21.12 55106.05 88888.00 2009-08-03 21:12:25.875 215 12815.98 21.12 55106.05 88888.00 2009-08-03 21:12:26.000 215 12816.05 21.10 55106.03 88888.00 2009-08-03 21:12:26.125 215 12816.05 21.10 55106.05 88888.00 2009-08-03 21:12:26.250 215 12815.98 21.07 55106.07 88888.00 2009-08-03 21:12:26.375 215 12815.98 21.05 55106.03 88888.00 2009-08-03 21:12:26.500 215 12816.00 21.10 55106.05 88888.00 2009-08-03 21:12:26.625 215 12816.05 21.10 55106.05 88888.00 2009-08-03 21:12:26.750 215 12816.05 21.12 55106.05 88888.00 2009-08-03 21:12:26.875 215 12816.05 21.10 55106.07 88888.00 2009-08-03 21:12:27.000 215 12816.10 21.10 55106.05 88888.00 2009-08-03 21:12:27.125 215 12816.10 21.10 55106.00 88888.00 2009-08-03 21:12:27.250 215 12816.10 21.12 55106.03 88888.00 2009-08-03 21:12:27.375 215 12816.05 21.10 55106.05 88888.00 2009-08-03 21:12:27.500 215 12816.08 21.18 55106.07 88888.00 2009-08-03 21:12:27.625 215 12816.10 21.18 55106.07 88888.00 2009-08-03 21:12:27.750 215 12816.05 21.10 55106.03 88888.00 2009-08-03 21:12:27.875 215 12816.00 21.02 55106.00 88888.00 2009-08-03 21:12:28.000 215 12816.08 21.02 55106.03 88888.00 2009-08-03 21:12:28.125 215 12816.12 21.15 55106.05 88888.00 2009-08-03 21:12:28.250 215 12816.10 21.10 55106.05 88888.00 2009-08-03 21:12:28.375 215 12816.15 21.10 55106.03 88888.00 2009-08-03 21:12:28.500 215 12816.10 21.10 55106.03 88888.00 2009-08-03 21:12:28.625 215 12816.08 21.12 55106.03 88888.00 2009-08-03 21:12:28.750 215 12816.12 21.18 55106.03 88888.00 2009-08-03 21:12:28.875 215 12816.12 21.15 55106.00 88888.00 2009-08-03 21:12:29.000 215 12816.05 21.12 55106.00 88888.00 2009-08-03 21:12:29.125 215 12816.00 21.05 55106.03 88888.00 2009-08-03 21:12:29.250 215 12815.98 21.05 55106.05 88888.00 2009-08-03 21:12:29.375 215 12815.98 21.07 55106.05 88888.00 2009-08-03 21:12:29.500 215 12815.98 21.07 55106.03 88888.00 2009-08-03 21:12:29.625 215 12816.00 21.10 55106.05 88888.00 2009-08-03 21:12:29.750 215 12816.05 21.12 55106.05 88888.00 2009-08-03 21:12:29.875 215 12816.15 21.18 55106.07 88888.00 2009-08-03 21:12:30.000 215 12816.08 21.10 55106.05 88888.00 2009-08-03 21:12:30.125 215 12816.02 21.05 55106.05 88888.00 2009-08-03 21:12:30.250 215 12816.02 21.07 55106.05 88888.00 2009-08-03 21:12:30.375 215 12816.00 21.10 55106.05 88888.00 2009-08-03 21:12:30.500 215 12816.00 21.00 55106.05 88888.00 2009-08-03 21:12:30.625 215 12816.05 21.02 55106.03 88888.00 2009-08-03 21:12:30.750 215 12816.08 21.00 55106.00 88888.00 2009-08-03 21:12:30.875 215 12816.08 21.00 55106.03 88888.00 2009-08-03 21:12:31.000 215 12816.12 21.05 55106.03 88888.00 2009-08-03 21:12:31.125 215 12816.10 21.07 55106.05 88888.00 2009-08-03 21:12:31.250 215 12816.02 21.10 55106.05 88888.00 2009-08-03 21:12:31.375 215 12816.08 21.10 55106.07 88888.00 2009-08-03 21:12:31.500 215 12816.05 21.00 55106.05 88888.00 2009-08-03 21:12:31.625 215 12816.00 21.00 55106.03 88888.00 2009-08-03 21:12:31.750 215 12816.00 21.05 55106.03 88888.00 2009-08-03 21:12:31.875 215 12816.08 21.05 55106.03 88888.00 2009-08-03 21:12:32.000 215 12816.08 21.05 55106.00 88888.00 2009-08-03 21:12:32.125 215 12816.08 21.10 55106.03 88888.00 2009-08-03 21:12:32.250 215 12816.02 21.05 55106.03 88888.00 2009-08-03 21:12:32.375 215 12815.98 21.05 55106.00 88888.00 2009-08-03 21:12:32.500 215 12815.98 21.02 55106.03 88888.00 2009-08-03 21:12:32.625 215 12815.98 21.07 55106.05 88888.00 2009-08-03 21:12:32.750 215 12815.98 21.05 55106.03 88888.00 2009-08-03 21:12:32.875 215 12815.90 21.02 55106.03 88888.00 2009-08-03 21:12:33.000 215 12815.92 21.05 55106.03 88888.00 2009-08-03 21:12:33.125 215 12815.98 21.05 55106.05 88888.00 2009-08-03 21:12:33.250 215 12815.90 21.02 55106.07 88888.00 2009-08-03 21:12:33.375 215 12815.95 21.05 55106.10 88888.00 2009-08-03 21:12:33.500 215 12815.92 21.07 55106.07 88888.00 2009-08-03 21:12:33.625 215 12815.92 21.05 55106.05 88888.00 2009-08-03 21:12:33.750 215 12815.92 21.02 55106.05 88888.00 2009-08-03 21:12:33.875 215 12815.95 21.05 55106.07 88888.00 2009-08-03 21:12:34.000 215 12815.98 21.05 55106.07 88888.00 2009-08-03 21:12:34.125 215 12816.00 21.02 55106.05 88888.00 2009-08-03 21:12:34.250 215 12815.95 21.00 55106.07 88888.00 2009-08-03 21:12:34.375 215 12815.98 20.98 55106.05 88888.00 2009-08-03 21:12:34.500 215 12816.02 21.05 55106.07 88888.00 2009-08-03 21:12:34.625 215 12816.08 21.00 55106.05 88888.00 2009-08-03 21:12:34.750 215 12816.00 21.02 55106.05 88888.00 2009-08-03 21:12:34.875 215 12815.98 21.07 55106.05 88888.00 2009-08-03 21:12:35.000 215 12816.00 21.05 55106.05 88888.00 2009-08-03 21:12:35.125 215 12816.00 21.00 55106.05 88888.00 2009-08-03 21:12:35.250 215 12815.92 20.95 55106.03 88888.00 2009-08-03 21:12:35.375 215 12815.95 20.98 55106.05 88888.00 2009-08-03 21:12:35.500 215 12816.02 21.02 55106.05 88888.00 2009-08-03 21:12:35.625 215 12816.08 21.05 55106.07 88888.00 2009-08-03 21:12:35.750 215 12816.05 21.02 55106.05 88888.00 2009-08-03 21:12:35.875 215 12816.05 20.98 55106.03 88888.00 2009-08-03 21:12:36.000 215 12816.00 20.90 55106.00 88888.00 2009-08-03 21:12:36.125 215 12816.02 20.93 55106.03 88888.00 2009-08-03 21:12:36.250 215 12816.00 20.93 55106.05 88888.00 2009-08-03 21:12:36.375 215 12816.10 20.95 55106.03 88888.00 2009-08-03 21:12:36.500 215 12816.10 20.98 55106.03 88888.00 2009-08-03 21:12:36.625 215 12816.05 20.93 55106.00 88888.00 2009-08-03 21:12:36.750 215 12816.05 20.93 55106.00 88888.00 2009-08-03 21:12:36.875 215 12816.02 20.95 55106.00 88888.00 2009-08-03 21:12:37.000 215 12816.00 20.93 55106.00 88888.00 2009-08-03 21:12:37.125 215 12816.00 20.90 55106.03 88888.00 2009-08-03 21:12:37.250 215 12815.98 20.95 55106.03 88888.00 2009-08-03 21:12:37.375 215 12816.00 20.93 55106.03 88888.00 2009-08-03 21:12:37.500 215 12816.05 20.93 55106.00 88888.00 2009-08-03 21:12:37.625 215 12816.02 20.95 55106.00 88888.00 2009-08-03 21:12:37.750 215 12815.92 20.93 55106.00 88888.00 2009-08-03 21:12:37.875 215 12815.90 20.95 55106.00 88888.00 2009-08-03 21:12:38.000 215 12816.00 20.98 55106.03 88888.00 2009-08-03 21:12:38.125 215 12816.02 20.88 55106.00 88888.00 2009-08-03 21:12:38.250 215 12815.98 20.88 55106.00 88888.00 2009-08-03 21:12:38.375 215 12816.00 20.88 55105.97 88888.00 2009-08-03 21:12:38.500 215 12816.02 20.85 55105.97 88888.00 2009-08-03 21:12:38.625 215 12816.05 20.90 55106.00 88888.00 2009-08-03 21:12:38.750 215 12816.02 20.90 55106.00 88888.00 2009-08-03 21:12:38.875 215 12816.05 20.93 55106.03 88888.00 2009-08-03 21:12:39.000 215 12816.08 21.00 55106.05 88888.00 2009-08-03 21:12:39.125 215 12816.02 20.98 55106.05 88888.00 2009-08-03 21:12:39.250 215 12816.00 20.98 55106.03 88888.00 2009-08-03 21:12:39.375 215 12816.02 20.95 55106.03 88888.00 2009-08-03 21:12:39.500 215 12815.95 20.82 55106.00 88888.00 2009-08-03 21:12:39.625 215 12815.92 20.80 55106.00 88888.00 2009-08-03 21:12:39.750 215 12815.98 20.85 55106.00 88888.00 2009-08-03 21:12:39.875 215 12816.00 20.90 55106.03 88888.00 2009-08-03 21:12:40.000 215 12816.02 20.90 55106.05 88888.00 2009-08-03 21:12:40.125 215 12816.05 20.93 55106.07 88888.00 2009-08-03 21:12:40.250 215 12816.10 21.02 55106.07 88888.00 2009-08-03 21:12:40.375 215 12816.05 21.00 55106.05 88888.00 2009-08-03 21:12:40.500 215 12816.02 20.95 55106.03 88888.00 2009-08-03 21:12:40.625 215 12816.02 20.90 55106.03 88888.00 2009-08-03 21:12:40.750 215 12816.00 20.90 55106.00 88888.00 2009-08-03 21:12:40.875 215 12816.02 20.98 55106.05 88888.00 2009-08-03 21:12:41.000 215 12816.02 20.98 55106.03 88888.00 2009-08-03 21:12:41.125 215 12816.05 20.95 55106.00 88888.00 2009-08-03 21:12:41.250 215 12816.00 20.93 55106.00 88888.00 2009-08-03 21:12:41.375 215 12815.98 20.90 55106.03 88888.00 2009-08-03 21:12:41.500 215 12815.90 20.93 55106.03 88888.00 2009-08-03 21:12:41.625 215 12815.98 20.95 55106.05 88888.00 2009-08-03 21:12:41.750 215 12816.08 20.93 55106.05 88888.00 2009-08-03 21:12:41.875 215 12816.05 20.85 55106.03 88888.00 2009-08-03 21:12:42.000 215 12816.08 20.85 55106.00 88888.00 2009-08-03 21:12:42.125 215 12816.05 20.85 55106.00 88888.00 2009-08-03 21:12:42.250 215 12816.02 20.80 55106.00 88888.00 2009-08-03 21:12:42.375 215 12816.05 20.80 55106.00 88888.00 2009-08-03 21:12:42.500 215 12816.00 20.80 55106.00 88888.00 2009-08-03 21:12:42.625 215 12815.98 20.82 55106.00 88888.00 2009-08-03 21:12:42.750 215 12816.02 20.82 55106.03 88888.00 2009-08-03 21:12:42.875 215 12816.10 20.80 55106.00 88888.00 2009-08-03 21:12:43.000 215 12816.08 20.75 55106.00 88888.00 2009-08-03 21:12:43.125 215 12816.08 20.77 55105.97 88888.00 2009-08-03 21:12:43.250 215 12816.05 20.80 55106.05 88888.00 2009-08-03 21:12:43.375 215 12816.02 20.88 55106.03 88888.00 2009-08-03 21:12:43.500 215 12816.02 20.90 55106.03 88888.00 2009-08-03 21:12:43.625 215 12815.98 20.82 55106.03 88888.00 2009-08-03 21:12:43.750 215 12815.92 20.80 55106.00 88888.00 2009-08-03 21:12:43.875 215 12815.92 20.80 55106.05 88888.00 2009-08-03 21:12:44.000 215 12815.95 20.80 55106.05 88888.00 2009-08-03 21:12:44.125 215 12815.95 20.80 55106.03 88888.00 2009-08-03 21:12:44.250 215 12815.95 20.80 55106.03 88888.00 2009-08-03 21:12:44.375 215 12815.92 20.75 55106.00 88888.00 2009-08-03 21:12:44.500 215 12815.88 20.75 55106.00 88888.00 2009-08-03 21:12:44.625 215 12815.85 20.70 55106.00 88888.00 2009-08-03 21:12:44.750 215 12815.88 20.70 55106.00 88888.00 2009-08-03 21:12:44.875 215 12815.88 20.77 55106.03 88888.00 2009-08-03 21:12:45.000 215 12815.92 20.77 55106.05 88888.00 2009-08-03 21:12:45.125 215 12815.95 20.77 55106.07 88888.00 2009-08-03 21:12:45.250 215 12815.92 20.75 55106.05 88888.00 2009-08-03 21:12:45.375 215 12815.92 20.77 55106.03 88888.00 2009-08-03 21:12:45.500 215 12815.88 20.75 55106.00 88888.00 2009-08-03 21:12:45.625 215 12815.80 20.70 55106.00 88888.00 2009-08-03 21:12:45.750 215 12815.85 20.70 55106.03 88888.00 2009-08-03 21:12:45.875 215 12815.90 20.73 55106.07 88888.00 2009-08-03 21:12:46.000 215 12815.92 20.75 55106.07 88888.00 2009-08-03 21:12:46.125 215 12815.92 20.80 55106.05 88888.00 2009-08-03 21:12:46.250 215 12815.83 20.73 55106.00 88888.00 2009-08-03 21:12:46.375 215 12815.88 20.70 55106.03 88888.00 2009-08-03 21:12:46.500 215 12815.90 20.73 55106.03 88888.00 2009-08-03 21:12:46.625 215 12815.95 20.73 55106.05 88888.00 2009-08-03 21:12:46.750 215 12816.00 20.73 55106.05 88888.00 2009-08-03 21:12:46.875 215 12815.95 20.70 55106.03 88888.00 2009-08-03 21:12:47.000 215 12815.92 20.75 55106.03 88888.00 2009-08-03 21:12:47.125 215 12815.88 20.73 55106.00 88888.00 2009-08-03 21:12:47.250 215 12815.83 20.68 55106.00 88888.00 2009-08-03 21:12:47.375 215 12815.88 20.73 55106.03 88888.00 2009-08-03 21:12:47.500 215 12815.95 20.75 55106.07 88888.00 2009-08-03 21:12:47.625 215 12815.95 20.73 55106.07 88888.00 2009-08-03 21:12:47.750 215 12815.95 20.77 55106.05 88888.00 2009-08-03 21:12:47.875 215 12815.95 20.75 55106.03 88888.00 2009-08-03 21:12:48.000 215 12815.98 20.70 55106.00 88888.00 2009-08-03 21:12:48.125 215 12816.00 20.68 55106.05 88888.00 2009-08-03 21:12:48.250 215 12815.98 20.70 55106.05 88888.00 2009-08-03 21:12:48.375 215 12815.95 20.68 55106.05 88888.00 2009-08-03 21:12:48.500 215 12815.85 20.68 55106.03 88888.00 2009-08-03 21:12:48.625 215 12815.92 20.70 55106.03 88888.00 2009-08-03 21:12:48.750 215 12815.98 20.73 55106.05 88888.00 2009-08-03 21:12:48.875 215 12816.00 20.73 55106.03 88888.00 2009-08-03 21:12:49.000 215 12815.98 20.68 55106.03 88888.00 2009-08-03 21:12:49.125 215 12815.98 20.65 55106.03 88888.00 2009-08-03 21:12:49.250 215 12815.92 20.65 55106.05 88888.00 2009-08-03 21:12:49.375 215 12816.02 20.73 55106.05 88888.00 2009-08-03 21:12:49.500 215 12815.98 20.70 55106.03 88888.00 2009-08-03 21:12:49.625 215 12815.90 20.70 55106.03 88888.00 2009-08-03 21:12:49.750 215 12815.88 20.70 55106.03 88888.00 2009-08-03 21:12:49.875 215 12815.88 20.70 55106.03 88888.00 2009-08-03 21:12:50.000 215 12815.90 20.65 55106.03 88888.00 2009-08-03 21:12:50.125 215 12815.85 20.62 55106.03 88888.00 2009-08-03 21:12:50.250 215 12815.92 20.60 55106.00 88888.00 2009-08-03 21:12:50.375 215 12815.98 20.60 55106.03 88888.00 2009-08-03 21:12:50.500 215 12816.00 20.60 55106.05 88888.00 2009-08-03 21:12:50.625 215 12815.98 20.62 55106.05 88888.00 2009-08-03 21:12:50.750 215 12815.92 20.65 55106.07 88888.00 2009-08-03 21:12:50.875 215 12815.92 20.65 55106.07 88888.00 2009-08-03 21:12:51.000 215 12815.95 20.65 55106.05 88888.00 2009-08-03 21:12:51.125 215 12815.92 20.65 55106.05 88888.00 2009-08-03 21:12:51.250 215 12815.92 20.62 55106.07 88888.00 2009-08-03 21:12:51.375 215 12815.98 20.62 55106.05 88888.00 2009-08-03 21:12:51.500 215 12815.98 20.68 55106.07 88888.00 2009-08-03 21:12:51.625 215 12815.95 20.65 55106.05 88888.00 2009-08-03 21:12:51.750 215 12815.95 20.60 55106.05 88888.00 2009-08-03 21:12:51.875 215 12815.90 20.65 55106.07 88888.00 2009-08-03 21:12:52.000 215 12815.77 20.62 55106.05 88888.00 2009-08-03 21:12:52.125 215 12815.73 20.57 55106.03 88888.00 2009-08-03 21:12:52.250 215 12815.75 20.60 55106.03 88888.00 2009-08-03 21:12:52.375 215 12815.80 20.60 55106.03 88888.00 2009-08-03 21:12:52.500 215 12815.83 20.60 55106.03 88888.00 2009-08-03 21:12:52.625 215 12815.83 20.65 55106.03 88888.00 2009-08-03 21:12:52.750 215 12815.77 20.68 55106.05 88888.00 2009-08-03 21:12:52.875 215 12815.77 20.65 55106.05 88888.00 2009-08-03 21:12:53.000 215 12815.83 20.68 55106.05 88888.00 2009-08-03 21:12:53.125 215 12815.88 20.65 55106.07 88888.00 2009-08-03 21:12:53.250 215 12815.80 20.57 55106.03 88888.00 2009-08-03 21:12:53.375 215 12815.80 20.50 55106.00 88888.00 2009-08-03 21:12:53.500 215 12815.80 20.57 55106.03 88888.00 2009-08-03 21:12:53.625 215 12815.85 20.57 55106.03 88888.00 2009-08-03 21:12:53.750 215 12815.95 20.60 55106.05 88888.00 2009-08-03 21:12:53.875 215 12815.92 20.62 55106.05 88888.00 2009-08-03 21:12:54.000 215 12815.88 20.57 55106.03 88888.00 2009-08-03 21:12:54.125 215 12815.85 20.55 55106.05 88888.00 2009-08-03 21:12:54.250 215 12815.85 20.57 55106.07 88888.00 2009-08-03 21:12:54.375 215 12815.90 20.57 55106.07 88888.00 2009-08-03 21:12:54.500 215 12815.90 20.52 55106.05 88888.00 2009-08-03 21:12:54.625 215 12815.83 20.52 55106.05 88888.00 2009-08-03 21:12:54.750 215 12815.80 20.55 55106.07 88888.00 2009-08-03 21:12:54.875 215 12815.80 20.50 55106.05 88888.00 2009-08-03 21:12:55.000 215 12815.85 20.52 55106.07 88888.00 2009-08-03 21:12:55.125 215 12815.85 20.60 55106.07 88888.00 2009-08-03 21:12:55.250 215 12815.77 20.55 55106.05 88888.00 2009-08-03 21:12:55.375 215 12815.73 20.52 55106.03 88888.00 2009-08-03 21:12:55.500 215 12815.75 20.50 55106.03 88888.00 2009-08-03 21:12:55.625 215 12815.83 20.50 55106.03 88888.00 2009-08-03 21:12:55.750 215 12815.75 20.48 55106.03 88888.00 2009-08-03 21:12:55.875 215 12815.73 20.45 55106.03 88888.00 2009-08-03 21:12:56.000 215 12815.77 20.50 55106.03 88888.00 2009-08-03 21:12:56.125 215 12815.80 20.57 55106.07 88888.00 2009-08-03 21:12:56.250 215 12815.73 20.50 55106.03 88888.00 2009-08-03 21:12:56.375 215 12815.70 20.48 55106.00 88888.00 2009-08-03 21:12:56.500 215 12815.75 20.48 55106.00 88888.00 2009-08-03 21:12:56.625 215 12815.80 20.52 55106.03 88888.00 2009-08-03 21:12:56.750 215 12815.85 20.57 55106.03 88888.00 2009-08-03 21:12:56.875 215 12815.85 20.50 55106.03 88888.00 2009-08-03 21:12:57.000 215 12815.80 20.43 55106.03 88888.00 2009-08-03 21:12:57.125 215 12815.85 20.45 55106.03 88888.00 2009-08-03 21:12:57.250 215 12815.85 20.50 55106.03 88888.00 2009-08-03 21:12:57.375 215 12815.85 20.50 55106.03 88888.00 2009-08-03 21:12:57.500 215 12815.80 20.48 55106.03 88888.00 2009-08-03 21:12:57.625 215 12815.75 20.50 55106.03 88888.00 2009-08-03 21:12:57.750 215 12815.73 20.55 55106.00 88888.00 2009-08-03 21:12:57.875 215 12815.65 20.48 55106.00 88888.00 2009-08-03 21:12:58.000 215 12815.65 20.45 55106.00 88888.00 2009-08-03 21:12:58.125 215 12815.73 20.52 55106.03 88888.00 2009-08-03 21:12:58.250 215 12815.80 20.62 55106.05 88888.00 2009-08-03 21:12:58.375 215 12815.85 20.57 55106.03 88888.00 2009-08-03 21:12:58.500 215 12815.75 20.45 55105.97 88888.00 2009-08-03 21:12:58.625 215 12815.83 20.48 55106.03 88888.00 2009-08-03 21:12:58.750 215 12815.90 20.50 55106.05 88888.00 2009-08-03 21:12:58.875 215 12815.85 20.52 55106.05 88888.00 2009-08-03 21:12:59.000 215 12815.88 20.52 55106.03 88888.00 2009-08-03 21:12:59.125 215 12815.88 20.55 55106.03 88888.00 2009-08-03 21:12:59.250 215 12815.95 20.52 55106.07 88888.00 2009-08-03 21:12:59.375 215 12815.90 20.48 55106.05 88888.00 2009-08-03 21:12:59.500 215 12815.85 20.48 55106.03 88888.00 2009-08-03 21:12:59.625 215 12815.77 20.52 55106.03 88888.00 2009-08-03 21:12:59.750 215 12815.77 20.55 55106.03 88888.00 2009-08-03 21:12:59.875 215 12815.80 20.50 55106.00 88888.00 2009-08-03 21:13:00.000 215 12815.80 20.48 55106.00 88888.00 2009-08-03 21:13:00.125 215 12815.83 20.45 55105.97 88888.00 2009-08-03 21:13:00.250 215 12815.80 20.45 55106.03 88888.00 2009-08-03 21:13:00.375 215 12815.75 20.48 55106.03 88888.00 2009-08-03 21:13:00.500 215 12815.65 20.45 55106.03 88888.00 2009-08-03 21:13:00.625 215 12815.65 20.43 55105.97 88888.00 2009-08-03 21:13:00.750 215 12815.73 20.48 55106.03 88888.00 2009-08-03 21:13:00.875 215 12815.83 20.55 55106.03 88888.00 2009-08-03 21:13:01.000 215 12815.77 20.48 55106.00 88888.00 2009-08-03 21:13:01.125 215 12815.80 20.45 55105.97 88888.00 2009-08-03 21:13:01.250 215 12815.77 20.45 55106.00 88888.00 2009-08-03 21:13:01.375 215 12815.75 20.45 55105.97 88888.00 2009-08-03 21:13:01.500 215 12815.77 20.48 55105.97 88888.00 2009-08-03 21:13:01.625 215 12815.88 20.52 55106.03 88888.00 2009-08-03 21:13:01.750 215 12815.90 20.52 55106.00 88888.00 2009-08-03 21:13:01.875 215 12815.85 20.48 55106.03 88888.00 2009-08-03 21:13:02.000 215 12815.80 20.52 55106.03 88888.00 2009-08-03 21:13:02.125 215 12815.75 20.50 55106.00 88888.00 2009-08-03 21:13:02.250 215 12815.70 20.48 55106.05 88888.00 2009-08-03 21:13:02.375 215 12815.70 20.50 55106.05 88888.00 2009-08-03 21:13:02.500 215 12815.73 20.52 55106.00 88888.00 2009-08-03 21:13:02.625 215 12815.73 20.48 55105.95 88888.00 2009-08-03 21:13:02.750 215 12815.70 20.38 55105.95 88888.00 2009-08-03 21:13:02.875 215 12815.73 20.38 55105.97 88888.00 2009-08-03 21:13:03.000 215 12815.77 20.43 55106.00 88888.00 2009-08-03 21:13:03.125 215 12815.83 20.43 55106.00 88888.00 2009-08-03 21:13:03.250 215 12815.70 20.35 55106.00 88888.00 2009-08-03 21:13:03.375 215 12815.75 20.40 55106.00 88888.00 2009-08-03 21:13:03.500 215 12815.80 20.43 55106.00 88888.00 2009-08-03 21:13:03.625 215 12815.85 20.45 55106.05 88888.00 2009-08-03 21:13:03.750 215 12815.83 20.43 55106.05 88888.00 2009-08-03 21:13:03.875 215 12815.80 20.43 55106.03 88888.00 2009-08-03 21:13:04.000 215 12815.88 20.40 55106.05 88888.00 2009-08-03 21:13:04.125 215 12815.88 20.43 55106.05 88888.00 2009-08-03 21:13:04.250 215 12815.90 20.45 55106.03 88888.00 2009-08-03 21:13:04.375 215 12815.83 20.43 55106.00 88888.00 2009-08-03 21:13:04.500 215 12815.77 20.35 55106.00 88888.00 2009-08-03 21:13:04.625 215 12815.75 20.30 55105.97 88888.00 2009-08-03 21:13:04.750 215 12815.80 20.38 55105.97 88888.00 2009-08-03 21:13:04.875 215 12815.85 20.45 55106.00 88888.00 2009-08-03 21:13:05.000 215 12815.83 20.43 55105.97 88888.00 2009-08-03 21:13:05.125 215 12815.85 20.45 55105.97 88888.00 2009-08-03 21:13:05.250 215 12815.88 20.52 55106.03 88888.00 2009-08-03 21:13:05.375 215 12815.85 20.52 55106.03 88888.00 2009-08-03 21:13:05.500 215 12815.75 20.45 55105.97 88888.00 2009-08-03 21:13:05.625 215 12815.73 20.38 55105.95 88888.00 2009-08-03 21:13:05.750 215 12815.73 20.40 55105.97 88888.00 2009-08-03 21:13:05.875 215 12815.75 20.48 55105.97 88888.00 2009-08-03 21:13:06.000 215 12815.73 20.48 55105.97 88888.00 2009-08-03 21:13:06.125 215 12815.70 20.43 55105.97 88888.00 2009-08-03 21:13:06.250 215 12815.75 20.48 55106.00 88888.00 2009-08-03 21:13:06.375 215 12815.80 20.50 55106.00 88888.00 2009-08-03 21:13:06.500 215 12815.80 20.50 55106.00 88888.00 2009-08-03 21:13:06.625 215 12815.83 20.43 55105.97 88888.00 2009-08-03 21:13:06.750 215 12815.83 20.40 55105.97 88888.00 2009-08-03 21:13:06.875 215 12815.83 20.43 55105.97 88888.00 2009-08-03 21:13:07.000 215 12815.80 20.48 55106.00 88888.00 2009-08-03 21:13:07.125 215 12815.75 20.45 55105.97 88888.00 2009-08-03 21:13:07.250 215 12815.70 20.40 55105.97 88888.00 2009-08-03 21:13:07.375 215 12815.70 20.45 55105.97 88888.00 2009-08-03 21:13:07.500 215 12815.77 20.50 55106.00 88888.00 2009-08-03 21:13:07.625 215 12815.80 20.50 55106.00 88888.00 2009-08-03 21:13:07.750 215 12815.80 20.55 55106.00 88888.00 2009-08-03 21:13:07.875 215 12815.77 20.52 55106.00 88888.00 2009-08-03 21:13:08.000 215 12815.77 20.52 55105.97 88888.00 2009-08-03 21:13:08.125 215 12815.75 20.45 55105.97 88888.00 2009-08-03 21:13:08.250 215 12815.70 20.38 55105.95 88888.00 2009-08-03 21:13:08.375 215 12815.70 20.43 55105.97 88888.00 2009-08-03 21:13:08.500 215 12815.77 20.43 55105.97 88888.00 2009-08-03 21:13:08.625 215 12815.73 20.40 55105.95 88888.00 2009-08-03 21:13:08.750 215 12815.65 20.38 55105.97 88888.00 2009-08-03 21:13:08.875 215 12815.73 20.43 55106.03 88888.00 2009-08-03 21:13:09.000 215 12815.73 20.40 55106.00 88888.00 2009-08-03 21:13:09.125 215 12815.67 20.43 55106.00 88888.00 2009-08-03 21:13:09.250 215 12815.65 20.45 55106.03 88888.00 2009-08-03 21:13:09.375 215 12815.73 20.50 55106.03 88888.00 2009-08-03 21:13:09.500 215 12815.73 20.45 55105.97 88888.00 2009-08-03 21:13:09.625 215 12815.80 20.45 55106.00 88888.00 2009-08-03 21:13:09.750 215 12815.80 20.45 55106.00 88888.00 2009-08-03 21:13:09.875 215 12815.77 20.43 55105.97 88888.00 2009-08-03 21:13:10.000 215 12815.77 20.52 55105.97 88888.00 2009-08-03 21:13:10.125 215 12815.77 20.52 55105.97 88888.00 2009-08-03 21:13:10.250 215 12815.62 20.48 55105.97 88888.00 2009-08-03 21:13:10.375 215 12815.67 20.50 55106.00 88888.00 2009-08-03 21:13:10.500 215 12815.67 20.45 55105.97 88888.00 2009-08-03 21:13:10.625 215 12815.67 20.45 55105.95 88888.00 2009-08-03 21:13:10.750 215 12815.77 20.48 55106.00 88888.00 2009-08-03 21:13:10.875 215 12815.70 20.48 55105.97 88888.00 2009-08-03 21:13:11.000 215 12815.62 20.43 55105.93 88888.00 2009-08-03 21:13:11.125 215 12815.65 20.48 55105.97 88888.00 2009-08-03 21:13:11.250 215 12815.67 20.43 55106.00 88888.00 2009-08-03 21:13:11.375 215 12815.73 20.43 55105.97 88888.00 2009-08-03 21:13:11.500 215 12815.73 20.48 55105.97 88888.00 2009-08-03 21:13:11.625 215 12815.67 20.45 55105.97 88888.00 2009-08-03 21:13:11.750 215 12815.65 20.43 55105.97 88888.00 2009-08-03 21:13:11.875 215 12815.67 20.45 55105.95 88888.00 2009-08-03 21:13:12.000 215 12815.62 20.40 55105.93 88888.00 2009-08-03 21:13:12.125 215 12815.62 20.43 55105.90 88888.00 2009-08-03 21:13:12.250 215 12815.60 20.45 55105.97 88888.00 2009-08-03 21:13:12.375 215 12815.60 20.52 55106.00 88888.00 2009-08-03 21:13:12.500 215 12815.58 20.55 55105.97 88888.00 2009-08-03 21:13:12.625 215 12815.60 20.50 55105.95 88888.00 2009-08-03 21:13:12.750 215 12815.70 20.57 55106.00 88888.00 2009-08-03 21:13:12.875 215 12815.80 20.60 55106.03 88888.00 2009-08-03 21:13:13.000 215 12815.65 20.52 55105.97 88888.00 2009-08-03 21:13:13.125 215 12815.65 20.50 55105.97 88888.00 2009-08-03 21:13:13.250 215 12815.65 20.48 55105.97 88888.00 2009-08-03 21:13:13.375 215 12815.70 20.50 55105.95 88888.00 2009-08-03 21:13:13.500 215 12815.70 20.52 55105.93 88888.00 2009-08-03 21:13:13.625 215 12815.65 20.45 55105.93 88888.00 2009-08-03 21:13:13.750 215 12815.62 20.45 55105.95 88888.00 2009-08-03 21:13:13.875 215 12815.62 20.48 55105.93 88888.00 2009-08-03 21:13:14.000 215 12815.65 20.48 55105.93 88888.00 2009-08-03 21:13:14.125 215 12815.60 20.43 55105.93 88888.00 2009-08-03 21:13:14.250 215 12815.60 20.38 55105.90 88888.00 2009-08-03 21:13:14.375 215 12815.60 20.40 55105.88 88888.00 2009-08-03 21:13:14.500 215 12815.60 20.40 55105.93 88888.00 2009-08-03 21:13:14.625 215 12815.62 20.43 55105.95 88888.00 2009-08-03 21:13:14.750 215 12815.65 20.43 55105.93 88888.00 2009-08-03 21:13:14.875 215 12815.65 20.45 55105.93 88888.00 2009-08-03 21:13:15.000 215 12815.58 20.40 55105.90 88888.00 2009-08-03 21:13:15.125 215 12815.65 20.45 55105.93 88888.00 2009-08-03 21:13:15.250 215 12815.67 20.40 55105.93 88888.00 2009-08-03 21:13:15.375 215 12815.60 20.38 55105.88 88888.00 2009-08-03 21:13:15.500 215 12815.48 20.40 55105.88 88888.00 2009-08-03 21:13:15.625 215 12815.48 20.45 55105.93 88888.00 2009-08-03 21:13:15.750 215 12815.55 20.50 55105.95 88888.00 2009-08-03 21:13:15.875 215 12815.62 20.48 55105.95 88888.00 2009-08-03 21:13:16.000 215 12815.60 20.43 55105.93 88888.00 2009-08-03 21:13:16.125 215 12815.52 20.45 55105.97 88888.00 2009-08-03 21:13:16.250 215 12815.48 20.48 55105.95 88888.00 2009-08-03 21:13:16.375 215 12815.55 20.50 55105.97 88888.00 2009-08-03 21:13:16.500 215 12815.60 20.48 55105.93 88888.00 2009-08-03 21:13:16.625 215 12815.58 20.48 55105.90 88888.00 2009-08-03 21:13:16.750 215 12815.52 20.48 55105.95 88888.00 2009-08-03 21:13:16.875 215 12815.55 20.48 55105.93 88888.00 2009-08-03 21:13:17.000 215 12815.52 20.43 55105.90 88888.00 2009-08-03 21:13:17.125 215 12815.50 20.40 55105.93 88888.00 2009-08-03 21:13:17.250 215 12815.55 20.43 55105.93 88888.00 2009-08-03 21:13:17.375 215 12815.65 20.52 55105.95 88888.00 2009-08-03 21:13:17.500 215 12815.67 20.52 55105.95 88888.00 2009-08-03 21:13:17.625 215 12815.67 20.43 55105.93 88888.00 2009-08-03 21:13:17.750 215 12815.62 20.43 55105.90 88888.00 2009-08-03 21:13:17.875 215 12815.60 20.48 55105.93 88888.00 2009-08-03 21:13:18.000 215 12815.58 20.43 55105.93 88888.00 2009-08-03 21:13:18.125 215 12815.60 20.50 55105.95 88888.00 2009-08-03 21:13:18.250 215 12815.60 20.50 55105.95 88888.00 2009-08-03 21:13:18.375 215 12815.67 20.48 55105.97 88888.00 2009-08-03 21:13:18.500 215 12815.65 20.48 55105.97 88888.00 2009-08-03 21:13:18.625 215 12815.60 20.45 55105.95 88888.00 2009-08-03 21:13:18.750 215 12815.55 20.48 55105.93 88888.00 2009-08-03 21:13:18.875 215 12815.58 20.45 55105.95 88888.00 2009-08-03 21:13:19.000 215 12815.65 20.45 55105.93 88888.00 2009-08-03 21:13:19.125 215 12815.65 20.48 55105.93 88888.00 2009-08-03 21:13:19.250 215 12815.70 20.45 55105.93 88888.00 2009-08-03 21:13:19.375 215 12815.75 20.43 55105.90 88888.00 2009-08-03 21:13:19.500 215 12815.70 20.40 55105.90 88888.00 2009-08-03 21:13:19.625 215 12815.65 20.40 55105.90 88888.00 2009-08-03 21:13:19.750 215 12815.62 20.45 55105.90 88888.00 2009-08-03 21:13:19.875 215 12815.55 20.43 55105.93 88888.00 2009-08-03 21:13:20.000 215 12815.55 20.43 55105.90 88888.00 2009-08-03 21:13:20.125 215 12815.60 20.40 55105.90 88888.00 2009-08-03 21:13:20.250 215 12815.67 20.35 55105.90 88888.00 2009-08-03 21:13:20.375 215 12815.73 20.35 55105.90 88888.00 2009-08-03 21:13:20.500 215 12815.67 20.35 55105.90 88888.00 2009-08-03 21:13:20.625 215 12815.65 20.38 55105.93 88888.00 2009-08-03 21:13:20.750 215 12815.62 20.50 55105.95 88888.00 2009-08-03 21:13:20.875 215 12815.67 20.43 55105.95 88888.00 2009-08-03 21:13:21.000 215 12815.73 20.40 55105.93 88888.00 2009-08-03 21:13:21.125 215 12815.67 20.32 55105.90 88888.00 2009-08-03 21:13:21.250 215 12815.62 20.32 55105.88 88888.00 2009-08-03 21:13:21.375 215 12815.65 20.38 55105.90 88888.00 2009-08-03 21:13:21.500 215 12815.62 20.38 55105.90 88888.00 2009-08-03 21:13:21.625 215 12815.70 20.40 55105.93 88888.00 2009-08-03 21:13:21.750 215 12815.65 20.40 55105.90 88888.00 2009-08-03 21:13:21.875 215 12815.60 20.40 55105.90 88888.00 2009-08-03 21:13:22.000 215 12815.58 20.38 55105.88 88888.00 2009-08-03 21:13:22.125 215 12815.67 20.40 55105.90 88888.00 2009-08-03 21:13:22.250 215 12815.73 20.38 55105.93 88888.00 2009-08-03 21:13:22.375 215 12815.77 20.45 55105.93 88888.00 2009-08-03 21:13:22.500 215 12815.77 20.48 55105.93 88888.00 2009-08-03 21:13:22.625 215 12815.73 20.43 55105.90 88888.00 2009-08-03 21:13:22.750 215 12815.67 20.43 55105.90 88888.00 2009-08-03 21:13:22.875 215 12815.70 20.43 55105.90 88888.00 2009-08-03 21:13:23.000 215 12815.75 20.40 55105.90 88888.00 2009-08-03 21:13:23.125 215 12815.73 20.30 55105.88 88888.00 2009-08-03 21:13:23.250 215 12815.67 20.38 55105.88 88888.00 2009-08-03 21:13:23.375 215 12815.67 20.40 55105.88 88888.00 2009-08-03 21:13:23.500 215 12815.70 20.38 55105.88 88888.00 2009-08-03 21:13:23.625 215 12815.77 20.40 55105.88 88888.00 2009-08-03 21:13:23.750 215 12815.75 20.35 55105.88 88888.00 2009-08-03 21:13:23.875 215 12815.75 20.43 55105.90 88888.00 2009-08-03 21:13:24.000 215 12815.70 20.40 55105.85 88888.00 2009-08-03 21:13:24.125 215 12815.65 20.32 55105.88 88888.00 2009-08-03 21:13:24.250 215 12815.58 20.35 55105.90 88888.00 2009-08-03 21:13:24.375 215 12815.58 20.38 55105.88 88888.00 2009-08-03 21:13:24.500 215 12815.55 20.30 55105.85 88888.00 2009-08-03 21:13:24.625 215 12815.62 20.35 55105.90 88888.00 2009-08-03 21:13:24.750 215 12815.65 20.35 55105.93 88888.00 2009-08-03 21:13:24.875 215 12815.67 20.35 55105.93 88888.00 2009-08-03 21:13:25.000 215 12815.67 20.38 55105.85 88888.00 2009-08-03 21:13:25.125 215 12815.73 20.38 55105.88 88888.00 2009-08-03 21:13:25.250 215 12815.65 20.30 55105.85 88888.00 2009-08-03 21:13:25.375 215 12815.65 20.35 55105.85 88888.00 2009-08-03 21:13:25.500 215 12815.70 20.40 55105.88 88888.00 2009-08-03 21:13:25.625 215 12815.77 20.43 55105.88 88888.00 2009-08-03 21:13:25.750 215 12815.75 20.38 55105.85 88888.00 2009-08-03 21:13:25.875 215 12815.70 20.38 55105.85 88888.00 2009-08-03 21:13:26.000 215 12815.75 20.40 55105.85 88888.00 2009-08-03 21:13:26.125 215 12815.73 20.45 55105.88 88888.00 2009-08-03 21:13:26.250 215 12815.77 20.50 55105.90 88888.00 2009-08-03 21:13:26.375 215 12815.83 20.50 55105.90 88888.00 2009-08-03 21:13:26.500 215 12815.77 20.43 55105.90 88888.00 2009-08-03 21:13:26.625 215 12815.65 20.35 55105.85 88888.00 2009-08-03 21:13:26.750 215 12815.60 20.25 55105.82 88888.00 2009-08-03 21:13:26.875 215 12815.67 20.27 55105.82 88888.00 2009-08-03 21:13:27.000 215 12815.70 20.38 55105.85 88888.00 2009-08-03 21:13:27.125 215 12815.70 20.43 55105.88 88888.00 2009-08-03 21:13:27.250 215 12815.75 20.45 55105.90 88888.00 2009-08-03 21:13:27.375 215 12815.75 20.40 55105.85 88888.00 2009-08-03 21:13:27.500 215 12815.70 20.40 55105.85 88888.00 2009-08-03 21:13:27.625 215 12815.73 20.43 55105.88 88888.00 2009-08-03 21:13:27.750 215 12815.65 20.27 55105.82 88888.00 2009-08-03 21:13:27.875 215 12815.65 20.27 55105.82 88888.00 2009-08-03 21:13:28.000 215 12815.73 20.32 55105.82 88888.00 2009-08-03 21:13:28.125 215 12815.75 20.38 55105.85 88888.00 2009-08-03 21:13:28.250 215 12815.67 20.38 55105.88 88888.00 2009-08-03 21:13:28.375 215 12815.70 20.35 55105.85 88888.00 2009-08-03 21:13:28.500 215 12815.75 20.35 55105.82 88888.00 2009-08-03 21:13:28.625 215 12815.75 20.30 55105.82 88888.00 2009-08-03 21:13:28.750 215 12815.70 20.27 55105.85 88888.00 2009-08-03 21:13:28.875 215 12815.70 20.27 55105.85 88888.00 2009-08-03 21:13:29.000 215 12815.73 20.35 55105.85 88888.00 2009-08-03 21:13:29.125 215 12815.75 20.38 55105.88 88888.00 2009-08-03 21:13:29.250 215 12815.70 20.25 55105.85 88888.00 2009-08-03 21:13:29.375 215 12815.75 20.27 55105.85 88888.00 2009-08-03 21:13:29.500 215 12815.77 20.32 55105.85 88888.00 2009-08-03 21:13:29.625 215 12815.73 20.30 55105.88 88888.00 2009-08-03 21:13:29.750 215 12815.70 20.30 55105.85 88888.00 2009-08-03 21:13:29.875 215 12815.80 20.32 55105.88 88888.00 2009-08-03 21:13:30.000 215 12815.90 20.38 55105.90 88888.00 2009-08-03 21:13:30.125 215 12815.90 20.38 55105.88 88888.00 2009-08-03 21:13:30.250 215 12815.90 20.30 55105.88 88888.00 2009-08-03 21:13:30.375 215 12815.83 20.30 55105.82 88888.00 2009-08-03 21:13:30.500 215 12815.73 20.27 55105.88 88888.00 2009-08-03 21:13:30.625 215 12815.73 20.27 55105.85 88888.00 2009-08-03 21:13:30.750 215 12815.70 20.27 55105.82 88888.00 2009-08-03 21:13:30.875 215 12815.67 20.27 55105.85 88888.00 2009-08-03 21:13:31.000 215 12815.75 20.32 55105.88 88888.00 2009-08-03 21:13:31.125 215 12815.77 20.20 55105.82 88888.00 2009-08-03 21:13:31.250 215 12815.67 20.18 55105.80 88888.00 2009-08-03 21:13:31.375 215 12815.75 20.20 55105.80 88888.00 2009-08-03 21:13:31.500 215 12815.73 20.25 55105.80 88888.00 2009-08-03 21:13:31.625 215 12815.65 20.18 55105.80 88888.00 2009-08-03 21:13:31.750 215 12815.67 20.23 55105.85 88888.00 2009-08-03 21:13:31.875 215 12815.80 20.32 55105.85 88888.00 2009-08-03 21:13:32.000 215 12815.88 20.30 55105.85 88888.00 2009-08-03 21:13:32.125 215 12815.85 20.20 55105.85 88888.00 2009-08-03 21:13:32.250 215 12815.88 20.23 55105.88 88888.00 2009-08-03 21:13:32.375 215 12815.92 20.25 55105.85 88888.00 2009-08-03 21:13:32.500 215 12815.83 20.23 55105.82 88888.00 2009-08-03 21:13:32.625 215 12815.85 20.23 55105.85 88888.00 2009-08-03 21:13:32.750 215 12815.83 20.20 55105.82 88888.00 2009-08-03 21:13:32.875 215 12815.83 20.27 55105.82 88888.00 2009-08-03 21:13:33.000 215 12815.90 20.27 55105.82 88888.00 2009-08-03 21:13:33.125 215 12815.88 20.23 55105.88 88888.00 2009-08-03 21:13:33.250 215 12815.85 20.25 55105.88 88888.00 2009-08-03 21:13:33.375 215 12815.77 20.23 55105.85 88888.00 2009-08-03 21:13:33.500 215 12815.77 20.25 55105.85 88888.00 2009-08-03 21:13:33.625 215 12815.80 20.30 55105.88 88888.00 2009-08-03 21:13:33.750 215 12815.83 20.30 55105.85 88888.00 2009-08-03 21:13:33.875 215 12815.83 20.27 55105.85 88888.00 2009-08-03 21:13:34.000 215 12815.88 20.30 55105.88 88888.00 2009-08-03 21:13:34.125 215 12815.92 20.30 55105.88 88888.00 2009-08-03 21:13:34.250 215 12815.88 20.23 55105.82 88888.00 2009-08-03 21:13:34.375 215 12815.83 20.20 55105.80 88888.00 2009-08-03 21:13:34.500 215 12815.83 20.15 55105.82 88888.00 2009-08-03 21:13:34.625 215 12815.90 20.20 55105.85 88888.00 2009-08-03 21:13:34.750 215 12815.83 20.18 55105.82 88888.00 2009-08-03 21:13:34.875 215 12815.77 20.18 55105.80 88888.00 2009-08-03 21:13:35.000 215 12815.75 20.12 55105.80 88888.00 2009-08-03 21:13:35.125 215 12815.80 20.12 55105.80 88888.00 2009-08-03 21:13:35.250 215 12815.85 20.18 55105.85 88888.00 2009-08-03 21:13:35.375 215 12815.92 20.20 55105.85 88888.00 2009-08-03 21:13:35.500 215 12815.92 20.18 55105.82 88888.00 2009-08-03 21:13:35.625 215 12815.98 20.23 55105.85 88888.00 2009-08-03 21:13:35.750 215 12815.95 20.23 55105.85 88888.00 2009-08-03 21:13:35.875 215 12815.90 20.12 55105.80 88888.00 2009-08-03 21:13:36.000 215 12815.90 20.15 55105.82 88888.00 2009-08-03 21:13:36.125 215 12815.92 20.18 55105.88 88888.00 2009-08-03 21:13:36.250 215 12815.88 20.20 55105.85 88888.00 2009-08-03 21:13:36.375 215 12815.88 20.20 55105.85 88888.00 2009-08-03 21:13:36.500 215 12815.90 20.20 55105.88 88888.00 2009-08-03 21:13:36.625 215 12815.92 20.23 55105.85 88888.00 2009-08-03 21:13:36.750 215 12815.95 20.15 55105.82 88888.00 2009-08-03 21:13:36.875 215 12816.00 20.20 55105.82 88888.00 2009-08-03 21:13:37.000 215 12816.05 20.25 55105.88 88888.00 2009-08-03 21:13:37.125 215 12816.00 20.30 55105.88 88888.00 2009-08-03 21:13:37.250 215 12815.98 20.18 55105.82 88888.00 2009-08-03 21:13:37.375 215 12816.02 20.15 55105.82 88888.00 2009-08-03 21:13:37.500 215 12816.02 20.20 55105.80 88888.00 2009-08-03 21:13:37.625 215 12815.98 20.20 55105.80 88888.00 2009-08-03 21:13:37.750 215 12815.98 20.18 55105.80 88888.00 2009-08-03 21:13:37.875 215 12815.98 20.20 55105.82 88888.00 2009-08-03 21:13:38.000 215 12815.98 20.15 55105.80 88888.00 2009-08-03 21:13:38.125 215 12815.92 20.12 55105.80 88888.00 2009-08-03 21:13:38.250 215 12815.95 20.15 55105.80 88888.00 2009-08-03 21:13:38.375 215 12816.05 20.18 55105.82 88888.00 2009-08-03 21:13:38.500 215 12816.08 20.23 55105.85 88888.00 2009-08-03 21:13:38.625 215 12816.08 20.20 55105.82 88888.00 2009-08-03 21:13:38.750 215 12816.00 20.12 55105.82 88888.00 2009-08-03 21:13:38.875 215 12815.95 20.12 55105.80 88888.00 2009-08-03 21:13:39.000 215 12815.98 20.15 55105.80 88888.00 2009-08-03 21:13:39.125 215 12816.00 20.18 55105.80 88888.00 2009-08-03 21:13:39.250 215 12816.00 20.10 55105.80 88888.00 2009-08-03 21:13:39.375 215 12816.00 20.10 55105.80 88888.00 2009-08-03 21:13:39.500 215 12816.02 20.15 55105.82 88888.00 2009-08-03 21:13:39.625 215 12816.02 20.27 55105.85 88888.00 2009-08-03 21:13:39.750 215 12816.00 20.20 55105.80 88888.00 2009-08-03 21:13:39.875 215 12815.92 20.10 55105.80 88888.00 2009-08-03 21:13:40.000 215 12815.92 20.12 55105.80 88888.00 2009-08-03 21:13:40.125 215 12815.98 20.15 55105.82 88888.00 2009-08-03 21:13:40.250 215 12815.90 20.10 55105.82 88888.00 2009-08-03 21:13:40.375 215 12816.02 20.25 55105.85 88888.00 2009-08-03 21:13:40.500 215 12816.08 20.32 55105.88 88888.00 2009-08-03 21:13:40.625 215 12816.02 20.20 55105.85 88888.00 2009-08-03 21:13:40.750 215 12816.02 20.12 55105.80 88888.00 2009-08-03 21:13:40.875 215 12816.00 20.15 55105.80 88888.00 2009-08-03 21:13:41.000 215 12816.00 20.15 55105.80 88888.00 2009-08-03 21:13:41.125 215 12816.00 20.15 55105.82 88888.00 2009-08-03 21:13:41.250 215 12815.90 20.15 55105.80 88888.00 2009-08-03 21:13:41.375 215 12815.90 20.10 55105.78 88888.00 2009-08-03 21:13:41.500 215 12815.92 20.10 55105.78 88888.00 2009-08-03 21:13:41.625 215 12816.02 20.15 55105.82 88888.00 2009-08-03 21:13:41.750 215 12816.05 20.12 55105.78 88888.00 2009-08-03 21:13:41.875 215 12816.08 20.10 55105.78 88888.00 2009-08-03 21:13:42.000 215 12816.08 20.15 55105.80 88888.00 2009-08-03 21:13:42.125 215 12816.05 20.15 55105.82 88888.00 2009-08-03 21:13:42.250 215 12816.05 20.18 55105.85 88888.00 2009-08-03 21:13:42.375 215 12816.08 20.18 55105.82 88888.00 2009-08-03 21:13:42.500 215 12816.08 20.18 55105.82 88888.00 2009-08-03 21:13:42.625 215 12816.08 20.20 55105.80 88888.00 2009-08-03 21:13:42.750 215 12816.00 20.10 55105.78 88888.00 2009-08-03 21:13:42.875 215 12816.00 20.18 55105.80 88888.00 2009-08-03 21:13:43.000 215 12816.08 20.23 55105.82 88888.00 2009-08-03 21:13:43.125 215 12816.00 20.18 55105.82 88888.00 2009-08-03 21:13:43.250 215 12816.02 20.18 55105.82 88888.00 2009-08-03 21:13:43.375 215 12816.05 20.18 55105.80 88888.00 2009-08-03 21:13:43.500 215 12816.00 20.15 55105.75 88888.00 2009-08-03 21:13:43.625 215 12816.00 20.10 55105.78 88888.00 2009-08-03 21:13:43.750 215 12816.02 20.10 55105.75 88888.00 2009-08-03 21:13:43.875 215 12816.02 20.10 55105.78 88888.00 2009-08-03 21:13:44.000 215 12815.98 20.12 55105.78 88888.00 2009-08-03 21:13:44.125 215 12815.98 20.12 55105.80 88888.00 2009-08-03 21:13:44.250 215 12816.02 20.18 55105.80 88888.00 2009-08-03 21:13:44.375 215 12816.08 20.20 55105.80 88888.00 2009-08-03 21:13:44.500 215 12816.05 20.20 55105.75 88888.00 2009-08-03 21:13:44.625 215 12816.05 20.15 55105.78 88888.00 2009-08-03 21:13:44.750 215 12816.10 20.12 55105.78 88888.00 2009-08-03 21:13:44.875 215 12816.10 20.18 55105.80 88888.00 2009-08-03 21:13:45.000 215 12816.15 20.20 55105.80 88888.00 2009-08-03 21:13:45.125 215 12816.17 20.15 55105.80 88888.00 2009-08-03 21:13:45.250 215 12816.20 20.12 55105.80 88888.00 2009-08-03 21:13:45.375 215 12816.20 20.10 55105.78 88888.00 2009-08-03 21:13:45.500 215 12816.25 20.12 55105.78 88888.00 2009-08-03 21:13:45.625 215 12816.27 20.10 55105.78 88888.00 2009-08-03 21:13:45.750 215 12816.25 20.15 55105.78 88888.00 2009-08-03 21:13:45.875 215 12816.17 20.12 55105.78 88888.00 2009-08-03 21:13:46.000 215 12816.12 20.10 55105.75 88888.00 2009-08-03 21:13:46.125 215 12816.20 20.18 55105.82 88888.00 2009-08-03 21:13:46.250 215 12816.25 20.15 55105.82 88888.00 2009-08-03 21:13:46.375 215 12816.25 20.15 55105.80 88888.00 2009-08-03 21:13:46.500 215 12816.33 20.15 55105.80 88888.00 2009-08-03 21:13:46.625 215 12816.27 20.07 55105.75 88888.00 2009-08-03 21:13:46.750 215 12816.15 20.02 55105.72 88888.00 2009-08-03 21:13:46.875 215 12816.15 20.10 55105.78 88888.00 2009-08-03 21:13:47.000 215 12816.15 20.10 55105.78 88888.00 2009-08-03 21:13:47.125 215 12816.12 20.10 55105.72 88888.00 2009-08-03 21:13:47.250 215 12816.12 20.07 55105.75 88888.00 2009-08-03 21:13:47.375 215 12816.17 20.10 55105.78 88888.00 2009-08-03 21:13:47.500 215 12816.15 20.07 55105.75 88888.00 2009-08-03 21:13:47.625 215 12816.15 20.02 55105.70 88888.00 2009-08-03 21:13:47.750 215 12816.17 20.07 55105.72 88888.00 2009-08-03 21:13:47.875 215 12816.23 20.12 55105.75 88888.00 2009-08-03 21:13:48.000 215 12816.23 20.15 55105.75 88888.00 2009-08-03 21:13:48.125 215 12816.12 20.07 55105.75 88888.00 2009-08-03 21:13:48.250 215 12816.17 20.10 55105.80 88888.00 2009-08-03 21:13:48.375 215 12816.20 20.12 55105.78 88888.00 2009-08-03 21:13:48.500 215 12816.12 20.15 55105.78 88888.00 2009-08-03 21:13:48.625 215 12816.12 20.15 55105.82 88888.00 2009-08-03 21:13:48.750 215 12816.23 20.15 55105.80 88888.00 2009-08-03 21:13:48.875 215 12816.15 20.12 55105.80 88888.00 2009-08-03 21:13:49.000 215 12816.10 20.07 55105.78 88888.00 2009-08-03 21:13:49.125 215 12816.12 20.10 55105.75 88888.00 2009-08-03 21:13:49.250 215 12816.15 20.15 55105.78 88888.00 2009-08-03 21:13:49.375 215 12816.20 20.15 55105.78 88888.00 2009-08-03 21:13:49.500 215 12816.23 20.15 55105.75 88888.00 2009-08-03 21:13:49.625 215 12816.17 20.10 55105.75 88888.00 2009-08-03 21:13:49.750 215 12816.20 20.12 55105.78 88888.00 2009-08-03 21:13:49.875 215 12816.20 20.12 55105.78 88888.00 2009-08-03 21:13:50.000 215 12816.15 20.15 55105.78 88888.00 2009-08-03 21:13:50.125 215 12816.25 20.25 55105.85 88888.00 2009-08-03 21:13:50.250 215 12816.25 20.18 55105.80 88888.00 2009-08-03 21:13:50.375 215 12816.23 20.12 55105.80 88888.00 2009-08-03 21:13:50.500 215 12816.17 20.10 55105.80 88888.00 2009-08-03 21:13:50.625 215 12816.17 20.15 55105.80 88888.00 2009-08-03 21:13:50.750 215 12816.17 20.10 55105.78 88888.00 2009-08-03 21:13:50.875 215 12816.10 20.05 55105.78 88888.00 2009-08-03 21:13:51.000 215 12816.12 20.10 55105.75 88888.00 2009-08-03 21:13:51.125 215 12816.15 20.12 55105.78 88888.00 2009-08-03 21:13:51.250 215 12816.20 20.20 55105.85 88888.00 2009-08-03 21:13:51.375 215 12816.20 20.23 55105.82 88888.00 2009-08-03 21:13:51.500 215 12816.12 20.15 55105.78 88888.00 2009-08-03 21:13:51.625 215 12816.08 20.10 55105.78 88888.00 2009-08-03 21:13:51.750 215 12816.08 20.15 55105.78 88888.00 2009-08-03 21:13:51.875 215 12816.12 20.15 55105.78 88888.00 2009-08-03 21:13:52.000 215 12816.20 20.18 55105.78 88888.00 2009-08-03 21:13:52.125 215 12816.15 20.12 55105.78 88888.00 2009-08-03 21:13:52.250 215 12816.08 20.10 55105.80 88888.00 2009-08-03 21:13:52.375 215 12816.12 20.12 55105.80 88888.00 2009-08-03 21:13:52.500 215 12816.12 20.12 55105.80 88888.00 2009-08-03 21:13:52.625 215 12816.17 20.12 55105.80 88888.00 2009-08-03 21:13:52.750 215 12816.25 20.15 55105.80 88888.00 2009-08-03 21:13:52.875 215 12816.30 20.20 55105.82 88888.00 2009-08-03 21:13:53.000 215 12816.25 20.12 55105.78 88888.00 2009-08-03 21:13:53.125 215 12816.12 20.07 55105.82 88888.00 2009-08-03 21:13:53.250 215 12816.15 20.15 55105.82 88888.00 2009-08-03 21:13:53.375 215 12816.15 20.15 55105.80 88888.00 2009-08-03 21:13:53.500 215 12816.15 20.10 55105.78 88888.00 2009-08-03 21:13:53.625 215 12816.15 20.12 55105.75 88888.00 2009-08-03 21:13:53.750 215 12816.15 20.15 55105.78 88888.00 2009-08-03 21:13:53.875 215 12816.23 20.20 55105.80 88888.00 2009-08-03 21:13:54.000 215 12816.25 20.18 55105.80 88888.00 2009-08-03 21:13:54.125 215 12816.15 20.10 55105.78 88888.00 2009-08-03 21:13:54.250 215 12816.12 20.10 55105.78 88888.00 2009-08-03 21:13:54.375 215 12816.17 20.12 55105.80 88888.00 2009-08-03 21:13:54.500 215 12816.20 20.12 55105.82 88888.00 2009-08-03 21:13:54.625 215 12816.25 20.10 55105.82 88888.00 2009-08-03 21:13:54.750 215 12816.17 20.12 55105.78 88888.00 2009-08-03 21:13:54.875 215 12816.10 20.07 55105.75 88888.00 2009-08-03 21:13:55.000 215 12816.12 20.10 55105.78 88888.00 2009-08-03 21:13:55.125 215 12816.05 20.10 55105.80 88888.00 2009-08-03 21:13:55.250 215 12816.05 20.12 55105.80 88888.00 2009-08-03 21:13:55.375 215 12816.12 20.15 55105.80 88888.00 2009-08-03 21:13:55.500 215 12816.15 20.12 55105.78 88888.00 2009-08-03 21:13:55.625 215 12816.10 20.07 55105.75 88888.00 2009-08-03 21:13:55.750 215 12816.10 20.12 55105.78 88888.00 2009-08-03 21:13:55.875 215 12816.17 20.18 55105.82 88888.00 2009-08-03 21:13:56.000 215 12816.23 20.23 55105.82 88888.00 2009-08-03 21:13:56.125 215 12816.17 20.18 55105.80 88888.00 2009-08-03 21:13:56.250 215 12816.12 20.18 55105.82 88888.00 2009-08-03 21:13:56.375 215 12816.17 20.23 55105.80 88888.00 2009-08-03 21:13:56.500 215 12816.25 20.23 55105.78 88888.00 2009-08-03 21:13:56.625 215 12816.25 20.15 55105.78 88888.00 2009-08-03 21:13:56.750 215 12816.20 20.05 55105.75 88888.00 2009-08-03 21:13:56.875 215 12816.12 20.07 55105.80 88888.00 2009-08-03 21:13:57.000 215 12816.17 20.12 55105.78 88888.00 2009-08-03 21:13:57.125 215 12816.15 20.12 55105.80 88888.00 2009-08-03 21:13:57.250 215 12816.10 20.10 55105.75 88888.00 2009-08-03 21:13:57.375 215 12816.02 20.12 55105.80 88888.00 2009-08-03 21:13:57.500 215 12816.02 20.18 55105.82 88888.00 2009-08-03 21:13:57.625 215 12816.08 20.18 55105.82 88888.00 2009-08-03 21:13:57.750 215 12816.12 20.18 55105.80 88888.00 2009-08-03 21:13:57.875 215 12816.15 20.15 55105.80 88888.00 2009-08-03 21:13:58.000 215 12816.10 20.15 55105.80 88888.00 2009-08-03 21:13:58.125 215 12816.10 20.12 55105.80 88888.00 2009-08-03 21:13:58.250 215 12816.08 20.05 55105.75 88888.00 2009-08-03 21:13:58.375 215 12816.08 20.07 55105.80 88888.00 2009-08-03 21:13:58.500 215 12816.08 20.07 55105.80 88888.00 2009-08-03 21:13:58.625 215 12816.10 20.12 55105.80 88888.00 2009-08-03 21:13:58.750 215 12816.15 20.23 55105.85 88888.00 2009-08-03 21:13:58.875 215 12816.15 20.23 55105.82 88888.00 2009-08-03 21:13:59.000 215 12816.05 20.12 55105.78 88888.00 2009-08-03 21:13:59.125 215 12815.98 20.10 55105.78 88888.00 2009-08-03 21:13:59.250 215 12816.00 20.10 55105.80 88888.00 2009-08-03 21:13:59.375 215 12816.12 20.07 55105.80 88888.00 2009-08-03 21:13:59.500 215 12816.12 20.07 55105.78 88888.00 2009-08-03 21:13:59.625 215 12816.05 20.10 55105.78 88888.00 2009-08-03 21:13:59.750 215 12816.05 20.10 55105.78 88888.00 2009-08-03 21:13:59.875 215 12816.10 20.15 55105.82 88888.00 2009-08-03 21:14:00.000 215 12816.10 20.15 55105.82 88888.00 2009-08-03 21:14:00.125 215 12816.15 20.12 55105.82 88888.00 2009-08-03 21:14:00.250 215 12816.12 20.20 55105.85 88888.00 2009-08-03 21:14:00.375 215 12816.08 20.18 55105.82 88888.00 2009-08-03 21:14:00.500 215 12816.05 20.12 55105.80 88888.00 2009-08-03 21:14:00.625 215 12816.12 20.18 55105.85 88888.00 2009-08-03 21:14:00.750 215 12816.12 20.18 55105.82 88888.00 2009-08-03 21:14:00.875 215 12816.00 20.10 55105.82 88888.00 2009-08-03 21:14:01.000 215 12816.00 20.07 55105.78 88888.00 2009-08-03 21:14:01.125 215 12816.02 20.07 55105.82 88888.00 2009-08-03 21:14:01.250 215 12816.05 20.10 55105.80 88888.00 2009-08-03 21:14:01.375 215 12816.10 20.15 55105.80 88888.00 2009-08-03 21:14:01.500 215 12816.10 20.12 55105.78 88888.00 2009-08-03 21:14:01.625 215 12816.12 20.15 55105.80 88888.00 2009-08-03 21:14:01.750 215 12816.17 20.15 55105.80 88888.00 2009-08-03 21:14:01.875 215 12816.15 20.10 55105.80 88888.00 2009-08-03 21:14:02.000 215 12816.05 20.10 55105.80 88888.00 2009-08-03 21:14:02.125 215 12816.00 20.20 55105.85 88888.00 2009-08-03 21:14:02.250 215 12815.92 20.10 55105.80 88888.00 2009-08-03 21:14:02.375 215 12815.90 20.05 55105.75 88888.00 2009-08-03 21:14:02.500 215 12815.95 20.07 55105.75 88888.00 2009-08-03 21:14:02.625 215 12816.02 20.18 55105.82 88888.00 2009-08-03 21:14:02.750 215 12816.05 20.20 55105.80 88888.00 2009-08-03 21:14:02.875 215 12816.02 20.10 55105.75 88888.00 2009-08-03 21:14:03.000 215 12816.02 20.02 55105.75 88888.00 2009-08-03 21:14:03.125 215 12816.00 20.07 55105.80 88888.00 2009-08-03 21:14:03.250 215 12816.00 20.15 55105.85 88888.00 2009-08-03 21:14:03.375 215 12815.95 20.10 55105.80 88888.00 2009-08-03 21:14:03.500 215 12815.98 20.10 55105.80 88888.00 2009-08-03 21:14:03.625 215 12816.00 20.12 55105.80 88888.00 2009-08-03 21:14:03.750 215 12816.02 20.18 55105.82 88888.00 2009-08-03 21:14:03.875 215 12816.05 20.12 55105.82 88888.00 2009-08-03 21:14:04.000 215 12816.08 20.12 55105.80 88888.00 2009-08-03 21:14:04.125 215 12816.05 20.15 55105.80 88888.00 2009-08-03 21:14:04.250 215 12816.10 20.12 55105.82 88888.00 2009-08-03 21:14:04.375 215 12816.12 20.10 55105.80 88888.00 2009-08-03 21:14:04.500 215 12816.05 20.07 55105.78 88888.00 2009-08-03 21:14:04.625 215 12816.00 20.02 55105.78 88888.00 2009-08-03 21:14:04.750 215 12816.00 20.05 55105.80 88888.00 2009-08-03 21:14:04.875 215 12816.00 20.10 55105.82 88888.00 2009-08-03 21:14:05.000 215 12816.05 20.10 55105.80 88888.00 2009-08-03 21:14:05.125 215 12816.08 20.20 55105.85 88888.00 2009-08-03 21:14:05.250 215 12816.00 20.15 55105.82 88888.00 2009-08-03 21:14:05.375 215 12816.00 20.12 55105.82 88888.00 2009-08-03 21:14:05.500 215 12816.05 20.07 55105.80 88888.00 2009-08-03 21:14:05.625 215 12816.08 20.05 55105.80 88888.00 2009-08-03 21:14:05.750 215 12816.10 20.10 55105.80 88888.00 2009-08-03 21:14:05.875 215 12816.08 20.12 55105.78 88888.00 2009-08-03 21:14:06.000 215 12816.00 20.12 55105.78 88888.00 2009-08-03 21:14:06.125 215 12815.98 20.07 55105.78 88888.00 2009-08-03 21:14:06.250 215 12815.95 20.07 55105.72 88888.00 2009-08-03 21:14:06.375 215 12815.95 20.07 55105.78 88888.00 2009-08-03 21:14:06.500 215 12816.02 20.23 55105.80 88888.00 2009-08-03 21:14:06.625 215 12816.02 20.18 55105.80 88888.00 2009-08-03 21:14:06.750 215 12816.00 20.12 55105.75 88888.00 2009-08-03 21:14:06.875 215 12815.95 20.07 55105.75 88888.00 2009-08-03 21:14:07.000 215 12815.98 20.10 55105.75 88888.00 2009-08-03 21:14:07.125 215 12815.98 20.18 55105.80 88888.00 2009-08-03 21:14:07.250 215 12815.92 20.07 55105.75 88888.00 2009-08-03 21:14:07.375 215 12815.98 20.07 55105.75 88888.00 2009-08-03 21:14:07.500 215 12816.00 20.12 55105.75 88888.00 2009-08-03 21:14:07.625 215 12816.08 20.18 55105.80 88888.00 2009-08-03 21:14:07.750 215 12816.10 20.20 55105.82 88888.00 2009-08-03 21:14:07.875 215 12816.08 20.25 55105.82 88888.00 2009-08-03 21:14:08.000 215 12816.00 20.23 55105.75 88888.00 2009-08-03 21:14:08.125 215 12815.98 20.15 55105.75 88888.00 2009-08-03 21:14:08.250 215 12815.90 20.02 55105.75 88888.00 2009-08-03 21:14:08.375 215 12815.92 20.05 55105.75 88888.00 2009-08-03 21:14:08.500 215 12815.98 20.10 55105.75 88888.00 2009-08-03 21:14:08.625 215 12815.98 20.10 55105.72 88888.00 2009-08-03 21:14:08.750 215 12815.95 20.15 55105.75 88888.00 2009-08-03 21:14:08.875 215 12815.98 20.20 55105.75 88888.00 2009-08-03 21:14:09.000 215 12816.00 20.15 55105.75 88888.00 2009-08-03 21:14:09.125 215 12815.95 20.12 55105.78 88888.00 2009-08-03 21:14:09.250 215 12815.92 20.18 55105.82 88888.00 2009-08-03 21:14:09.375 215 12815.98 20.23 55105.82 88888.00 2009-08-03 21:14:09.500 215 12815.98 20.25 55105.80 88888.00 2009-08-03 21:14:09.625 215 12815.92 20.15 55105.78 88888.00 2009-08-03 21:14:09.750 215 12815.90 20.10 55105.78 88888.00 2009-08-03 21:14:09.875 215 12815.88 20.07 55105.78 88888.00 2009-08-03 21:14:10.000 215 12815.92 20.10 55105.78 88888.00 2009-08-03 21:14:10.125 215 12815.95 20.15 55105.82 88888.00 2009-08-03 21:14:10.250 215 12815.98 20.18 55105.78 88888.00 2009-08-03 21:14:10.375 215 12815.98 20.12 55105.78 88888.00 2009-08-03 21:14:10.500 215 12816.02 20.12 55105.75 88888.00 2009-08-03 21:14:10.625 215 12815.98 20.15 55105.75 88888.00 2009-08-03 21:14:10.750 215 12815.95 20.15 55105.78 88888.00 2009-08-03 21:14:10.875 215 12815.92 20.15 55105.78 88888.00 2009-08-03 21:14:11.000 215 12815.92 20.15 55105.78 88888.00 2009-08-03 21:14:11.125 215 12815.92 20.20 55105.80 88888.00 2009-08-03 21:14:11.250 215 12815.90 20.20 55105.80 88888.00 2009-08-03 21:14:11.375 215 12815.92 20.18 55105.78 88888.00 2009-08-03 21:14:11.500 215 12815.92 20.15 55105.75 88888.00 2009-08-03 21:14:11.625 215 12815.88 20.15 55105.80 88888.00 2009-08-03 21:14:11.750 215 12815.90 20.20 55105.85 88888.00 2009-08-03 21:14:11.875 215 12815.88 20.20 55105.80 88888.00 2009-08-03 21:14:12.000 215 12815.73 20.12 55105.75 88888.00 2009-08-03 21:14:12.125 215 12815.70 20.10 55105.75 88888.00 2009-08-03 21:14:12.250 215 12815.77 20.10 55105.75 88888.00 2009-08-03 21:14:12.375 215 12815.90 20.20 55105.78 88888.00 2009-08-03 21:14:12.500 215 12815.98 20.25 55105.82 88888.00 2009-08-03 21:14:12.625 215 12815.90 20.23 55105.82 88888.00 2009-08-03 21:14:12.750 215 12815.90 20.20 55105.80 88888.00 2009-08-03 21:14:12.875 215 12815.92 20.20 55105.80 88888.00 2009-08-03 21:14:13.000 215 12815.92 20.18 55105.80 88888.00 2009-08-03 21:14:13.125 215 12815.92 20.15 55105.80 88888.00 2009-08-03 21:14:13.250 215 12815.90 20.18 55105.82 88888.00 2009-08-03 21:14:13.375 215 12815.90 20.20 55105.80 88888.00 2009-08-03 21:14:13.500 215 12815.88 20.27 55105.80 88888.00 2009-08-03 21:14:13.625 215 12815.80 20.23 55105.78 88888.00 2009-08-03 21:14:13.750 215 12815.77 20.15 55105.78 88888.00 2009-08-03 21:14:13.875 215 12815.77 20.18 55105.80 88888.00 2009-08-03 21:14:14.000 215 12815.77 20.15 55105.80 88888.00 2009-08-03 21:14:14.125 215 12815.80 20.18 55105.80 88888.00 2009-08-03 21:14:14.250 215 12815.77 20.15 55105.80 88888.00 2009-08-03 21:14:14.375 215 12815.88 20.15 55105.80 88888.00 2009-08-03 21:14:14.500 215 12815.85 20.20 55105.80 88888.00 2009-08-03 21:14:14.625 215 12815.77 20.23 55105.82 88888.00 2009-08-03 21:14:14.750 215 12815.88 20.27 55105.88 88888.00 2009-08-03 21:14:14.875 215 12816.02 20.32 55105.93 88888.00 2009-08-03 21:14:15.000 215 12816.00 20.27 55105.85 88888.00 2009-08-03 21:14:15.125 215 12815.90 20.23 55105.80 88888.00 2009-08-03 21:14:15.250 215 12815.90 20.18 55105.78 88888.00 2009-08-03 21:14:15.375 215 12815.90 20.18 55105.80 88888.00 2009-08-03 21:14:15.500 215 12815.95 20.20 55105.82 88888.00 2009-08-03 21:14:15.625 215 12815.90 20.20 55105.80 88888.00 2009-08-03 21:14:15.750 215 12815.77 20.10 55105.78 88888.00 2009-08-03 21:14:15.875 215 12815.77 20.12 55105.78 88888.00 2009-08-03 21:14:16.000 215 12815.85 20.23 55105.78 88888.00 2009-08-03 21:14:16.125 215 12815.80 20.20 55105.80 88888.00 2009-08-03 21:14:16.250 215 12815.77 20.18 55105.72 88888.00 2009-08-03 21:14:16.375 215 12815.75 20.15 55105.72 88888.00 2009-08-03 21:14:16.500 215 12815.77 20.12 55105.72 88888.00 2009-08-03 21:14:16.625 215 12815.80 20.10 55105.70 88888.00 2009-08-03 21:14:16.750 215 12815.75 20.15 55105.72 88888.00 2009-08-03 21:14:16.875 215 12815.77 20.15 55105.75 88888.00 2009-08-03 21:14:17.000 215 12815.90 20.12 55105.72 88888.00 2009-08-03 21:14:17.125 215 12815.95 20.18 55105.78 88888.00 2009-08-03 21:14:17.250 215 12816.00 20.25 55105.82 88888.00 2009-08-03 21:14:17.375 215 12816.00 20.27 55105.78 88888.00 2009-08-03 21:14:17.500 215 12815.92 20.20 55105.72 88888.00 2009-08-03 21:14:17.625 215 12815.85 20.15 55105.75 88888.00 2009-08-03 21:14:17.750 215 12815.90 20.18 55105.75 88888.00 2009-08-03 21:14:17.875 215 12815.92 20.20 55105.75 88888.00 2009-08-03 21:14:18.000 215 12815.80 20.23 55105.75 88888.00 2009-08-03 21:14:18.125 215 12815.80 20.23 55105.78 88888.00 2009-08-03 21:14:18.250 215 12815.85 20.23 55105.75 88888.00 2009-08-03 21:14:18.375 215 12815.88 20.20 55105.72 88888.00 2009-08-03 21:14:18.500 215 12815.80 20.20 55105.72 88888.00 2009-08-03 21:14:18.625 215 12815.77 20.18 55105.72 88888.00 2009-08-03 21:14:18.750 215 12815.80 20.15 55105.72 88888.00 2009-08-03 21:14:18.875 215 12815.88 20.18 55105.72 88888.00 2009-08-03 21:14:19.000 215 12815.90 20.27 55105.78 88888.00 2009-08-03 21:14:19.125 215 12815.88 20.27 55105.80 88888.00 2009-08-03 21:14:19.250 215 12815.90 20.27 55105.82 88888.00 2009-08-03 21:14:19.375 215 12815.98 20.27 55105.78 88888.00 2009-08-03 21:14:19.500 215 12815.95 20.23 55105.72 88888.00 2009-08-03 21:14:19.625 215 12815.92 20.23 55105.75 88888.00 2009-08-03 21:14:19.750 215 12815.88 20.20 55105.75 88888.00 2009-08-03 21:14:19.875 215 12815.90 20.30 55105.75 88888.00 2009-08-03 21:14:20.000 215 12815.90 20.30 55105.78 88888.00 2009-08-03 21:14:20.125 215 12815.88 20.25 55105.78 88888.00 2009-08-03 21:14:20.250 215 12815.77 20.10 55105.72 88888.00 2009-08-03 21:14:20.375 215 12815.80 20.15 55105.72 88888.00 2009-08-03 21:14:20.500 215 12815.85 20.23 55105.78 88888.00 2009-08-03 21:14:20.625 215 12815.88 20.25 55105.75 88888.00 2009-08-03 21:14:20.750 215 12815.85 20.25 55105.72 88888.00 2009-08-03 21:14:20.875 215 12815.90 20.25 55105.72 88888.00 2009-08-03 21:14:21.000 215 12815.92 20.30 55105.72 88888.00 2009-08-03 21:14:21.125 215 12815.90 20.27 55105.72 88888.00 2009-08-03 21:14:21.250 215 12815.75 20.20 55105.72 88888.00 2009-08-03 21:14:21.375 215 12815.80 20.25 55105.72 88888.00 2009-08-03 21:14:21.500 215 12815.80 20.23 55105.75 88888.00 2009-08-03 21:14:21.625 215 12815.77 20.27 55105.72 88888.00 2009-08-03 21:14:21.750 215 12815.88 20.27 55105.75 88888.00 2009-08-03 21:14:21.875 215 12815.92 20.27 55105.75 88888.00 2009-08-03 21:14:22.000 215 12815.88 20.20 55105.70 88888.00 2009-08-03 21:14:22.125 215 12815.88 20.23 55105.72 88888.00 2009-08-03 21:14:22.250 215 12815.92 20.27 55105.78 88888.00 2009-08-03 21:14:22.375 215 12815.92 20.32 55105.75 88888.00 2009-08-03 21:14:22.500 215 12815.88 20.25 55105.70 88888.00 2009-08-03 21:14:22.625 215 12815.90 20.25 55105.75 88888.00 2009-08-03 21:14:22.750 215 12815.90 20.27 55105.78 88888.00 2009-08-03 21:14:22.875 215 12815.85 20.25 55105.75 88888.00 2009-08-03 21:14:23.000 215 12815.80 20.27 55105.75 88888.00 2009-08-03 21:14:23.125 215 12815.75 20.32 55105.75 88888.00 2009-08-03 21:14:23.250 215 12815.73 20.27 55105.75 88888.00 2009-08-03 21:14:23.375 215 12815.75 20.20 55105.78 88888.00 2009-08-03 21:14:23.500 215 12815.67 20.20 55105.75 88888.00 2009-08-03 21:14:23.625 215 12815.67 20.18 55105.72 88888.00 2009-08-03 21:14:23.750 215 12815.75 20.23 55105.75 88888.00 2009-08-03 21:14:23.875 215 12815.73 20.23 55105.72 88888.00 2009-08-03 21:14:24.000 215 12815.62 20.18 55105.72 88888.00 2009-08-03 21:14:24.125 215 12815.65 20.23 55105.78 88888.00 2009-08-03 21:14:24.250 215 12815.58 20.25 55105.78 88888.00 2009-08-03 21:14:24.375 215 12815.58 20.23 55105.72 88888.00 2009-08-03 21:14:24.500 215 12815.62 20.20 55105.72 88888.00 2009-08-03 21:14:24.625 215 12815.75 20.25 55105.75 88888.00 2009-08-03 21:14:24.750 215 12815.75 20.25 55105.75 88888.00 2009-08-03 21:14:24.875 215 12815.77 20.20 55105.78 88888.00 2009-08-03 21:14:25.000 215 12815.75 20.23 55105.78 88888.00 2009-08-03 21:14:25.125 215 12815.80 20.27 55105.80 88888.00 2009-08-03 21:14:25.250 215 12815.83 20.30 55105.80 88888.00 2009-08-03 21:14:25.375 215 12815.83 20.23 55105.78 88888.00 2009-08-03 21:14:25.500 215 12815.73 20.18 55105.75 88888.00 2009-08-03 21:14:25.625 215 12815.70 20.18 55105.78 88888.00 2009-08-03 21:14:25.750 215 12815.73 20.25 55105.78 88888.00 2009-08-03 21:14:25.875 215 12815.75 20.27 55105.78 88888.00 2009-08-03 21:14:26.000 215 12815.77 20.25 55105.78 88888.00 2009-08-03 21:14:26.125 215 12815.73 20.23 55105.78 88888.00 2009-08-03 21:14:26.250 215 12815.75 20.23 55105.78 88888.00 2009-08-03 21:14:26.375 215 12815.80 20.20 55105.78 88888.00 2009-08-03 21:14:26.500 215 12815.80 20.27 55105.78 88888.00 2009-08-03 21:14:26.625 215 12815.75 20.27 55105.75 88888.00 2009-08-03 21:14:26.750 215 12815.73 20.23 55105.75 88888.00 2009-08-03 21:14:26.875 215 12815.77 20.27 55105.78 88888.00 2009-08-03 21:14:27.000 215 12815.80 20.30 55105.80 88888.00 2009-08-03 21:14:27.125 215 12815.83 20.27 55105.80 88888.00 2009-08-03 21:14:27.250 215 12815.73 20.15 55105.75 88888.00 2009-08-03 21:14:27.375 215 12815.70 20.15 55105.75 88888.00 2009-08-03 21:14:27.500 215 12815.77 20.23 55105.75 88888.00 2009-08-03 21:14:27.625 215 12815.77 20.30 55105.80 88888.00 2009-08-03 21:14:27.750 215 12815.73 20.30 55105.80 88888.00 2009-08-03 21:14:27.875 215 12815.65 20.23 55105.75 88888.00 2009-08-03 21:14:28.000 215 12815.70 20.25 55105.75 88888.00 2009-08-03 21:14:28.125 215 12815.67 20.25 55105.72 88888.00 2009-08-03 21:14:28.250 215 12815.67 20.23 55105.75 88888.00 2009-08-03 21:14:28.375 215 12815.73 20.23 55105.75 88888.00 2009-08-03 21:14:28.500 215 12815.75 20.27 55105.75 88888.00 2009-08-03 21:14:28.625 215 12815.70 20.25 55105.75 88888.00 2009-08-03 21:14:28.750 215 12815.65 20.20 55105.72 88888.00 2009-08-03 21:14:28.875 215 12815.73 20.20 55105.70 88888.00 2009-08-03 21:14:29.000 215 12815.70 20.15 55105.68 88888.00 2009-08-03 21:14:29.125 215 12815.75 20.23 55105.72 88888.00 2009-08-03 21:14:29.250 215 12815.77 20.32 55105.80 88888.00 2009-08-03 21:14:29.375 215 12815.77 20.30 55105.80 88888.00 2009-08-03 21:14:29.500 215 12815.80 20.25 55105.78 88888.00 2009-08-03 21:14:29.625 215 12815.83 20.25 55105.75 88888.00 2009-08-03 21:14:29.750 215 12815.80 20.23 55105.72 88888.00 2009-08-03 21:14:29.875 215 12815.77 20.20 55105.72 88888.00 2009-08-03 21:14:30.000 215 12815.88 20.27 55105.78 88888.00 2009-08-03 21:14:30.125 215 12815.92 20.30 55105.75 88888.00 2009-08-03 21:14:30.250 215 12815.88 20.32 55105.75 88888.00 2009-08-03 21:14:30.375 215 12815.85 20.35 55105.78 88888.00 2009-08-03 21:14:30.500 215 12815.83 20.35 55105.78 88888.00 2009-08-03 21:14:30.625 215 12815.80 20.25 55105.75 88888.00 2009-08-03 21:14:30.750 215 12815.80 20.27 55105.75 88888.00 2009-08-03 21:14:30.875 215 12815.83 20.30 55105.72 88888.00 2009-08-03 21:14:31.000 215 12815.77 20.30 55105.72 88888.00 2009-08-03 21:14:31.125 215 12815.75 20.27 55105.72 88888.00 2009-08-03 21:14:31.250 215 12815.80 20.27 55105.75 88888.00 2009-08-03 21:14:31.375 215 12815.80 20.20 55105.72 88888.00 2009-08-03 21:14:31.500 215 12815.73 20.15 55105.72 88888.00 2009-08-03 21:14:31.625 215 12815.70 20.25 55105.72 88888.00 2009-08-03 21:14:31.750 215 12815.75 20.27 55105.75 88888.00 2009-08-03 21:14:31.875 215 12815.73 20.20 55105.72 88888.00 2009-08-03 21:14:32.000 215 12815.77 20.20 55105.72 88888.00 2009-08-03 21:14:32.125 215 12815.80 20.18 55105.75 88888.00 2009-08-03 21:14:32.250 215 12815.77 20.18 55105.75 88888.00 2009-08-03 21:14:32.375 215 12815.75 20.20 55105.75 88888.00 2009-08-03 21:14:32.500 215 12815.77 20.23 55105.72 88888.00 2009-08-03 21:14:32.625 215 12815.75 20.20 55105.72 88888.00 2009-08-03 21:14:32.750 215 12815.75 20.20 55105.72 88888.00 2009-08-03 21:14:32.875 215 12815.77 20.25 55105.75 88888.00 2009-08-03 21:14:33.000 215 12815.77 20.30 55105.75 88888.00 2009-08-03 21:14:33.125 215 12815.77 20.27 55105.75 88888.00 2009-08-03 21:14:33.250 215 12815.70 20.15 55105.72 88888.00 2009-08-03 21:14:33.375 215 12815.75 20.23 55105.72 88888.00 2009-08-03 21:14:33.500 215 12815.70 20.25 55105.75 88888.00 2009-08-03 21:14:33.625 215 12815.70 20.18 55105.72 88888.00 2009-08-03 21:14:33.750 215 12815.75 20.20 55105.75 88888.00 2009-08-03 21:14:33.875 215 12815.77 20.25 55105.75 88888.00 2009-08-03 21:14:34.000 215 12815.85 20.30 55105.78 88888.00 2009-08-03 21:14:34.125 215 12815.92 20.32 55105.78 88888.00 2009-08-03 21:14:34.250 215 12815.83 20.27 55105.78 88888.00 2009-08-03 21:14:34.375 215 12815.77 20.27 55105.75 88888.00 2009-08-03 21:14:34.500 215 12815.75 20.35 55105.75 88888.00 2009-08-03 21:14:34.625 215 12815.70 20.32 55105.75 88888.00 2009-08-03 21:14:34.750 215 12815.70 20.27 55105.72 88888.00 2009-08-03 21:14:34.875 215 12815.77 20.30 55105.78 88888.00 2009-08-03 21:14:35.000 215 12815.80 20.32 55105.78 88888.00 2009-08-03 21:14:35.125 215 12815.80 20.30 55105.72 88888.00 2009-08-03 21:14:35.250 215 12815.73 20.25 55105.70 88888.00 2009-08-03 21:14:35.375 215 12815.70 20.27 55105.72 88888.00 2009-08-03 21:14:35.500 215 12815.70 20.27 55105.72 88888.00 2009-08-03 21:14:35.625 215 12815.73 20.23 55105.72 88888.00 2009-08-03 21:14:35.750 215 12815.70 20.23 55105.72 88888.00 2009-08-03 21:14:35.875 215 12815.65 20.25 55105.70 88888.00 2009-08-03 21:14:36.000 215 12815.62 20.25 55105.72 88888.00 2009-08-03 21:14:36.125 215 12815.70 20.35 55105.82 88888.00 2009-08-03 21:14:36.250 215 12815.70 20.38 55105.80 88888.00 2009-08-03 21:14:36.375 215 12815.70 20.38 55105.75 88888.00 2009-08-03 21:14:36.500 215 12815.70 20.30 55105.72 88888.00 2009-08-03 21:14:36.625 215 12815.70 20.25 55105.72 88888.00 2009-08-03 21:14:36.750 215 12815.73 20.30 55105.70 88888.00 2009-08-03 21:14:36.875 215 12815.73 20.35 55105.72 88888.00 2009-08-03 21:14:37.000 215 12815.77 20.30 55105.72 88888.00 2009-08-03 21:14:37.125 215 12815.80 20.32 55105.75 88888.00 2009-08-03 21:14:37.250 215 12815.85 20.32 55105.78 88888.00 2009-08-03 21:14:37.375 215 12815.88 20.32 55105.78 88888.00 2009-08-03 21:14:37.500 215 12815.83 20.35 55105.75 88888.00 2009-08-03 21:14:37.625 215 12815.70 20.35 55105.72 88888.00 2009-08-03 21:14:37.750 215 12815.62 20.30 55105.70 88888.00 2009-08-03 21:14:37.875 215 12815.62 20.23 55105.72 88888.00 2009-08-03 21:14:38.000 215 12815.70 20.25 55105.72 88888.00 2009-08-03 21:14:38.125 215 12815.83 20.35 55105.72 88888.00 2009-08-03 21:14:38.250 215 12815.80 20.27 55105.72 88888.00 2009-08-03 21:14:38.375 215 12815.75 20.25 55105.72 88888.00 2009-08-03 21:14:38.500 215 12815.73 20.27 55105.72 88888.00 2009-08-03 21:14:38.625 215 12815.75 20.32 55105.75 88888.00 2009-08-03 21:14:38.750 215 12815.77 20.38 55105.78 88888.00 2009-08-03 21:14:38.875 215 12815.73 20.30 55105.78 88888.00 2009-08-03 21:14:39.000 215 12815.75 20.30 55105.78 88888.00 2009-08-03 21:14:39.125 215 12815.75 20.32 55105.78 88888.00 2009-08-03 21:14:39.250 215 12815.70 20.38 55105.80 88888.00 2009-08-03 21:14:39.375 215 12815.75 20.35 55105.78 88888.00 2009-08-03 21:14:39.500 215 12815.75 20.30 55105.78 88888.00 2009-08-03 21:14:39.625 215 12815.73 20.30 55105.78 88888.00 2009-08-03 21:14:39.750 215 12815.77 20.38 55105.78 88888.00 2009-08-03 21:14:39.875 215 12815.80 20.35 55105.78 88888.00 2009-08-03 21:14:40.000 215 12815.83 20.27 55105.78 88888.00 2009-08-03 21:14:40.125 215 12815.85 20.25 55105.78 88888.00 2009-08-03 21:14:40.250 215 12815.85 20.27 55105.78 88888.00 2009-08-03 21:14:40.375 215 12815.85 20.35 55105.80 88888.00 2009-08-03 21:14:40.500 215 12815.80 20.32 55105.80 88888.00 2009-08-03 21:14:40.625 215 12815.77 20.30 55105.78 88888.00 2009-08-03 21:14:40.750 215 12815.75 20.30 55105.78 88888.00 2009-08-03 21:14:40.875 215 12815.70 20.30 55105.75 88888.00 2009-08-03 21:14:41.000 215 12815.65 20.25 55105.75 88888.00 2009-08-03 21:14:41.125 215 12815.70 20.30 55105.75 88888.00 2009-08-03 21:14:41.250 215 12815.75 20.30 55105.75 88888.00 2009-08-03 21:14:41.375 215 12815.73 20.32 55105.75 88888.00 2009-08-03 21:14:41.500 215 12815.73 20.35 55105.75 88888.00 2009-08-03 21:14:41.625 215 12815.70 20.30 55105.75 88888.00 2009-08-03 21:14:41.750 215 12815.75 20.32 55105.78 88888.00 2009-08-03 21:14:41.875 215 12815.77 20.35 55105.75 88888.00 2009-08-03 21:14:42.000 215 12815.75 20.30 55105.72 88888.00 2009-08-03 21:14:42.125 215 12815.70 20.32 55105.75 88888.00 2009-08-03 21:14:42.250 215 12815.70 20.38 55105.75 88888.00 2009-08-03 21:14:42.375 215 12815.70 20.35 55105.72 88888.00 2009-08-03 21:14:42.500 215 12815.70 20.35 55105.72 88888.00 2009-08-03 21:14:42.625 215 12815.75 20.38 55105.72 88888.00 2009-08-03 21:14:42.750 215 12815.83 20.35 55105.72 88888.00 2009-08-03 21:14:42.875 215 12815.85 20.38 55105.75 88888.00 2009-08-03 21:14:43.000 215 12815.85 20.45 55105.78 88888.00 2009-08-03 21:14:43.125 215 12815.83 20.43 55105.78 88888.00 2009-08-03 21:14:43.250 215 12815.70 20.35 55105.75 88888.00 2009-08-03 21:14:43.375 215 12815.67 20.38 55105.75 88888.00 2009-08-03 21:14:43.500 215 12815.75 20.43 55105.78 88888.00 2009-08-03 21:14:43.625 215 12815.73 20.40 55105.78 88888.00 2009-08-03 21:14:43.750 215 12815.70 20.35 55105.75 88888.00 2009-08-03 21:14:43.875 215 12815.65 20.27 55105.70 88888.00 2009-08-03 21:14:44.000 215 12815.70 20.32 55105.72 88888.00 2009-08-03 21:14:44.125 215 12815.67 20.32 55105.72 88888.00 2009-08-03 21:14:44.250 215 12815.67 20.30 55105.75 88888.00 2009-08-03 21:14:44.375 215 12815.77 20.38 55105.78 88888.00 2009-08-03 21:14:44.500 215 12815.83 20.35 55105.75 88888.00 2009-08-03 21:14:44.625 215 12815.75 20.32 55105.70 88888.00 2009-08-03 21:14:44.750 215 12815.75 20.38 55105.72 88888.00 2009-08-03 21:14:44.875 215 12815.80 20.35 55105.75 88888.00 2009-08-03 21:14:45.000 215 12815.83 20.32 55105.75 88888.00 2009-08-03 21:14:45.125 215 12815.85 20.40 55105.75 88888.00 2009-08-03 21:14:45.250 215 12815.80 20.40 55105.78 88888.00 2009-08-03 21:14:45.375 215 12815.83 20.45 55105.78 88888.00 2009-08-03 21:14:45.500 215 12815.85 20.50 55105.80 88888.00 2009-08-03 21:14:45.625 215 12815.80 20.48 55105.80 88888.00 2009-08-03 21:14:45.750 215 12815.75 20.43 55105.75 88888.00 2009-08-03 21:14:45.875 215 12815.77 20.38 55105.72 88888.00 2009-08-03 21:14:46.000 215 12815.83 20.40 55105.75 88888.00 2009-08-03 21:14:46.125 215 12815.77 20.35 55105.75 88888.00 2009-08-03 21:14:46.250 215 12815.73 20.32 55105.75 88888.00 2009-08-03 21:14:46.375 215 12815.80 20.32 55105.75 88888.00 2009-08-03 21:14:46.500 215 12815.75 20.30 55105.72 88888.00 2009-08-03 21:14:46.625 215 12815.70 20.30 55105.70 88888.00 2009-08-03 21:14:46.750 215 12815.73 20.40 55105.70 88888.00 2009-08-03 21:14:46.875 215 12815.70 20.40 55105.72 88888.00 2009-08-03 21:14:47.000 215 12815.70 20.32 55105.72 88888.00 2009-08-03 21:14:47.125 215 12815.75 20.38 55105.75 88888.00 2009-08-03 21:14:47.250 215 12815.80 20.45 55105.75 88888.00 2009-08-03 21:14:47.375 215 12815.85 20.40 55105.70 88888.00 2009-08-03 21:14:47.500 215 12815.83 20.38 55105.72 88888.00 2009-08-03 21:14:47.625 215 12815.88 20.38 55105.70 88888.00 2009-08-03 21:14:47.750 215 12815.90 20.43 55105.72 88888.00 2009-08-03 21:14:47.875 215 12815.95 20.40 55105.75 88888.00 2009-08-03 21:14:48.000 215 12815.92 20.43 55105.75 88888.00 2009-08-03 21:14:48.125 215 12815.90 20.48 55105.72 88888.00 2009-08-03 21:14:48.250 215 12815.83 20.43 55105.70 88888.00 2009-08-03 21:14:48.375 215 12815.83 20.35 55105.65 88888.00 2009-08-03 21:14:48.500 215 12815.88 20.40 55105.70 88888.00 2009-08-03 21:14:48.625 215 12815.90 20.43 55105.70 88888.00 2009-08-03 21:14:48.750 215 12815.85 20.40 55105.75 88888.00 2009-08-03 21:14:48.875 215 12815.88 20.45 55105.72 88888.00 2009-08-03 21:14:49.000 215 12815.85 20.45 55105.75 88888.00 2009-08-03 21:14:49.125 215 12815.80 20.40 55105.72 88888.00 2009-08-03 21:14:49.250 215 12815.83 20.43 55105.72 88888.00 2009-08-03 21:14:49.375 215 12815.88 20.43 55105.72 88888.00 2009-08-03 21:14:49.500 215 12815.88 20.45 55105.75 88888.00 2009-08-03 21:14:49.625 215 12815.85 20.43 55105.72 88888.00 2009-08-03 21:14:49.750 215 12815.73 20.40 55105.75 88888.00 2009-08-03 21:14:49.875 215 12815.73 20.38 55105.72 88888.00 2009-08-03 21:14:50.000 215 12815.70 20.32 55105.70 88888.00 2009-08-03 21:14:50.125 215 12815.75 20.43 55105.70 88888.00 2009-08-03 21:14:50.250 215 12815.77 20.40 55105.70 88888.00 2009-08-03 21:14:50.375 215 12815.77 20.45 55105.75 88888.00 2009-08-03 21:14:50.500 215 12815.77 20.50 55105.75 88888.00 2009-08-03 21:14:50.625 215 12815.77 20.45 55105.75 88888.00 2009-08-03 21:14:50.750 215 12815.73 20.43 55105.72 88888.00 2009-08-03 21:14:50.875 215 12815.83 20.43 55105.75 88888.00 2009-08-03 21:14:51.000 215 12815.88 20.48 55105.75 88888.00 2009-08-03 21:14:51.125 215 12815.85 20.55 55105.75 88888.00 2009-08-03 21:14:51.250 215 12815.77 20.48 55105.75 88888.00 2009-08-03 21:14:51.375 215 12815.83 20.43 55105.70 88888.00 2009-08-03 21:14:51.500 215 12815.80 20.48 55105.72 88888.00 2009-08-03 21:14:51.625 215 12815.80 20.55 55105.72 88888.00 2009-08-03 21:14:51.750 215 12815.77 20.52 55105.72 88888.00 2009-08-03 21:14:51.875 215 12815.77 20.50 55105.70 88888.00 2009-08-03 21:14:52.000 215 12815.80 20.50 55105.70 88888.00 2009-08-03 21:14:52.125 215 12815.80 20.50 55105.70 88888.00 2009-08-03 21:14:52.250 215 12815.88 20.50 55105.78 88888.00 2009-08-03 21:14:52.375 215 12815.90 20.50 55105.72 88888.00 2009-08-03 21:14:52.500 215 12815.83 20.48 55105.70 88888.00 2009-08-03 21:14:52.625 215 12815.83 20.45 55105.72 88888.00 2009-08-03 21:14:52.750 215 12815.92 20.48 55105.78 88888.00 2009-08-03 21:14:52.875 215 12815.92 20.50 55105.75 88888.00 2009-08-03 21:14:53.000 215 12815.92 20.48 55105.70 88888.00 2009-08-03 21:14:53.125 215 12815.92 20.45 55105.70 88888.00 2009-08-03 21:14:53.250 215 12815.95 20.43 55105.70 88888.00 2009-08-03 21:14:53.375 215 12816.00 20.48 55105.70 88888.00 2009-08-03 21:14:53.500 215 12815.98 20.45 55105.72 88888.00 2009-08-03 21:14:53.625 215 12815.92 20.45 55105.70 88888.00 2009-08-03 21:14:53.750 215 12815.92 20.48 55105.70 88888.00 2009-08-03 21:14:53.875 215 12815.85 20.48 55105.68 88888.00 2009-08-03 21:14:54.000 215 12815.83 20.48 55105.72 88888.00 2009-08-03 21:14:54.125 215 12815.98 20.52 55105.75 88888.00 2009-08-03 21:14:54.250 215 12815.95 20.45 55105.72 88888.00 2009-08-03 21:14:54.375 215 12815.88 20.50 55105.72 88888.00 2009-08-03 21:14:54.500 215 12815.88 20.50 55105.72 88888.00 2009-08-03 21:14:54.625 215 12815.95 20.55 55105.75 88888.00 2009-08-03 21:14:54.750 215 12815.95 20.52 55105.72 88888.00 2009-08-03 21:14:54.875 215 12815.85 20.43 55105.70 88888.00 2009-08-03 21:14:55.000 215 12815.85 20.45 55105.72 88888.00 2009-08-03 21:14:55.125 215 12815.88 20.52 55105.72 88888.00 2009-08-03 21:14:55.250 215 12815.92 20.60 55105.75 88888.00 2009-08-03 21:14:55.375 215 12815.95 20.57 55105.75 88888.00 2009-08-03 21:14:55.500 215 12815.90 20.50 55105.72 88888.00 2009-08-03 21:14:55.625 215 12815.88 20.48 55105.72 88888.00 2009-08-03 21:14:55.750 215 12815.88 20.48 55105.70 88888.00 2009-08-03 21:14:55.875 215 12815.85 20.50 55105.70 88888.00 2009-08-03 21:14:56.000 215 12815.88 20.50 55105.70 88888.00 2009-08-03 21:14:56.125 215 12815.83 20.50 55105.72 88888.00 2009-08-03 21:14:56.250 215 12815.80 20.50 55105.72 88888.00 2009-08-03 21:14:56.375 215 12815.83 20.50 55105.70 88888.00 2009-08-03 21:14:56.500 215 12815.88 20.57 55105.70 88888.00 2009-08-03 21:14:56.625 215 12815.85 20.55 55105.72 88888.00 2009-08-03 21:14:56.750 215 12815.80 20.52 55105.70 88888.00 2009-08-03 21:14:56.875 215 12815.83 20.50 55105.68 88888.00 2009-08-03 21:14:57.000 215 12815.90 20.55 55105.72 88888.00 2009-08-03 21:14:57.125 215 12815.88 20.52 55105.70 88888.00 2009-08-03 21:14:57.250 215 12815.80 20.55 55105.70 88888.00 2009-08-03 21:14:57.375 215 12815.90 20.62 55105.72 88888.00 2009-08-03 21:14:57.500 215 12815.88 20.57 55105.70 88888.00 2009-08-03 21:14:57.625 215 12815.83 20.50 55105.70 88888.00 2009-08-03 21:14:57.750 215 12815.85 20.45 55105.70 88888.00 2009-08-03 21:14:57.875 215 12815.90 20.50 55105.70 88888.00 2009-08-03 21:14:58.000 215 12815.88 20.50 55105.70 88888.00 2009-08-03 21:14:58.125 215 12815.95 20.55 55105.75 88888.00 2009-08-03 21:14:58.250 215 12815.98 20.55 55105.75 88888.00 2009-08-03 21:14:58.375 215 12815.90 20.52 55105.72 88888.00 2009-08-03 21:14:58.500 215 12815.88 20.52 55105.70 88888.00 2009-08-03 21:14:58.625 215 12815.83 20.50 55105.70 88888.00 2009-08-03 21:14:58.750 215 12815.77 20.48 55105.70 88888.00 2009-08-03 21:14:58.875 215 12815.77 20.48 55105.72 88888.00 2009-08-03 21:14:59.000 215 12815.73 20.45 55105.72 88888.00 2009-08-03 21:14:59.125 215 12815.75 20.52 55105.72 88888.00 2009-08-03 21:14:59.250 215 12815.77 20.50 55105.75 88888.00 2009-08-03 21:14:59.375 215 12815.80 20.52 55105.72 88888.00 2009-08-03 21:14:59.500 215 12815.88 20.60 55105.75 88888.00 2009-08-03 21:14:59.625 215 12815.92 20.62 55105.75 88888.00 2009-08-03 21:14:59.750 215 12815.92 20.57 55105.75 88888.00 2009-08-03 21:14:59.875 215 12815.95 20.55 55105.75 88888.00 2009-08-03 21:15:00.000 215 12815.95 20.50 55105.70 88888.00 2009-08-03 21:15:00.125 215 12815.90 20.45 55105.68 88888.00 2009-08-03 21:15:00.250 215 12815.88 20.50 55105.70 88888.00 2009-08-03 21:15:00.375 215 12815.90 20.52 55105.70 88888.00 2009-08-03 21:15:00.500 215 12815.90 20.50 55105.68 88888.00 2009-08-03 21:15:00.625 215 12815.92 20.50 55105.70 88888.00 2009-08-03 21:15:00.750 215 12815.92 20.55 55105.72 88888.00 2009-08-03 21:15:00.875 215 12815.92 20.52 55105.70 88888.00 2009-08-03 21:15:01.000 215 12815.92 20.48 55105.70 88888.00 2009-08-03 21:15:01.125 215 12815.92 20.50 55105.72 88888.00 2009-08-03 21:15:01.250 215 12815.92 20.62 55105.78 88888.00 2009-08-03 21:15:01.375 215 12815.95 20.60 55105.72 88888.00 2009-08-03 21:15:01.500 215 12815.92 20.50 55105.70 88888.00 2009-08-03 21:15:01.625 215 12815.92 20.52 55105.72 88888.00 2009-08-03 21:15:01.750 215 12815.92 20.55 55105.72 88888.00 2009-08-03 21:15:01.875 215 12815.90 20.55 55105.68 88888.00 2009-08-03 21:15:02.000 215 12815.90 20.50 55105.70 88888.00 2009-08-03 21:15:02.125 215 12815.90 20.52 55105.72 88888.00 2009-08-03 21:15:02.250 215 12815.90 20.57 55105.72 88888.00 2009-08-03 21:15:02.375 215 12815.95 20.60 55105.72 88888.00 2009-08-03 21:15:02.500 215 12815.95 20.60 55105.70 88888.00 2009-08-03 21:15:02.625 215 12815.92 20.52 55105.65 88888.00 2009-08-03 21:15:02.750 215 12815.88 20.50 55105.68 88888.00 2009-08-03 21:15:02.875 215 12815.88 20.52 55105.68 88888.00 2009-08-03 21:15:03.000 215 12815.90 20.52 55105.70 88888.00 2009-08-03 21:15:03.125 215 12815.90 20.57 55105.70 88888.00 2009-08-03 21:15:03.250 215 12815.90 20.60 55105.72 88888.00 2009-08-03 21:15:03.375 215 12815.90 20.65 55105.72 88888.00 2009-08-03 21:15:03.500 215 12815.88 20.57 55105.70 88888.00 2009-08-03 21:15:03.625 215 12815.90 20.55 55105.72 88888.00 2009-08-03 21:15:03.750 215 12815.92 20.57 55105.72 88888.00 2009-08-03 21:15:03.875 215 12815.88 20.57 55105.72 88888.00 2009-08-03 21:15:04.000 215 12815.85 20.52 55105.68 88888.00 2009-08-03 21:15:04.125 215 12815.88 20.52 55105.70 88888.00 2009-08-03 21:15:04.250 215 12815.95 20.52 55105.72 88888.00 2009-08-03 21:15:04.375 215 12816.00 20.62 55105.75 88888.00 2009-08-03 21:15:04.500 215 12815.98 20.65 55105.70 88888.00 2009-08-03 21:15:04.625 215 12815.90 20.62 55105.70 88888.00 2009-08-03 21:15:04.750 215 12815.98 20.68 55105.72 88888.00 2009-08-03 21:15:04.875 215 12816.00 20.62 55105.70 88888.00 2009-08-03 21:15:05.000 215 12816.00 20.57 55105.68 88888.00 2009-08-03 21:15:05.125 215 12815.92 20.50 55105.65 88888.00 2009-08-03 21:15:05.250 215 12815.92 20.55 55105.68 88888.00 2009-08-03 21:15:05.375 215 12816.00 20.57 55105.70 88888.00 2009-08-03 21:15:05.500 215 12816.02 20.57 55105.72 88888.00 2009-08-03 21:15:05.625 215 12816.00 20.52 55105.70 88888.00 2009-08-03 21:15:05.750 215 12815.98 20.52 55105.70 88888.00 2009-08-03 21:15:05.875 215 12815.98 20.60 55105.72 88888.00 2009-08-03 21:15:06.000 215 12816.05 20.70 55105.75 88888.00 2009-08-03 21:15:06.125 215 12816.02 20.62 55105.75 88888.00 2009-08-03 21:15:06.250 215 12815.95 20.57 55105.75 88888.00 2009-08-03 21:15:06.375 215 12815.98 20.57 55105.72 88888.00 2009-08-03 21:15:06.500 215 12816.05 20.62 55105.72 88888.00 2009-08-03 21:15:06.625 215 12816.00 20.60 55105.72 88888.00 2009-08-03 21:15:06.750 215 12815.98 20.57 55105.70 88888.00 2009-08-03 21:15:06.875 215 12816.12 20.65 55105.72 88888.00 2009-08-03 21:15:07.000 215 12816.17 20.65 55105.72 88888.00 2009-08-03 21:15:07.125 215 12816.12 20.65 55105.72 88888.00 2009-08-03 21:15:07.250 215 12816.05 20.60 55105.72 88888.00 2009-08-03 21:15:07.375 215 12816.02 20.60 55105.75 88888.00 2009-08-03 21:15:07.500 215 12816.02 20.70 55105.78 88888.00 2009-08-03 21:15:07.625 215 12816.05 20.73 55105.75 88888.00 2009-08-03 21:15:07.750 215 12816.10 20.73 55105.75 88888.00 2009-08-03 21:15:07.875 215 12816.12 20.65 55105.75 88888.00 2009-08-03 21:15:08.000 215 12816.17 20.68 55105.75 88888.00 2009-08-03 21:15:08.125 215 12816.12 20.68 55105.72 88888.00 2009-08-03 21:15:08.250 215 12816.02 20.65 55105.72 88888.00 2009-08-03 21:15:08.375 215 12816.05 20.62 55105.72 88888.00 2009-08-03 21:15:08.500 215 12816.08 20.57 55105.72 88888.00 2009-08-03 21:15:08.625 215 12816.08 20.57 55105.72 88888.00 2009-08-03 21:15:08.750 215 12816.08 20.62 55105.70 88888.00 2009-08-03 21:15:08.875 215 12816.15 20.62 55105.72 88888.00 2009-08-03 21:15:09.000 215 12816.15 20.65 55105.75 88888.00 2009-08-03 21:15:09.125 215 12816.15 20.68 55105.75 88888.00 2009-08-03 21:15:09.250 215 12816.08 20.57 55105.75 88888.00 2009-08-03 21:15:09.375 215 12816.05 20.55 55105.72 88888.00 2009-08-03 21:15:09.500 215 12816.10 20.55 55105.72 88888.00 2009-08-03 21:15:09.625 215 12816.08 20.57 55105.72 88888.00 2009-08-03 21:15:09.750 215 12816.08 20.60 55105.70 88888.00 2009-08-03 21:15:09.875 215 12816.00 20.52 55105.72 88888.00 2009-08-03 21:15:10.000 215 12815.95 20.57 55105.72 88888.00 2009-08-03 21:15:10.125 215 12815.90 20.60 55105.72 88888.00 2009-08-03 21:15:10.250 215 12815.90 20.60 55105.78 88888.00 2009-08-03 21:15:10.375 215 12815.92 20.55 55105.75 88888.00 2009-08-03 21:15:10.500 215 12815.95 20.52 55105.72 88888.00 2009-08-03 21:15:10.625 215 12816.02 20.57 55105.72 88888.00 2009-08-03 21:15:10.750 215 12816.05 20.60 55105.72 88888.00 2009-08-03 21:15:10.875 215 12816.00 20.65 55105.75 88888.00 2009-08-03 21:15:11.000 215 12816.00 20.57 55105.72 88888.00 2009-08-03 21:15:11.125 215 12815.98 20.55 55105.70 88888.00 2009-08-03 21:15:11.250 215 12815.92 20.55 55105.72 88888.00 2009-08-03 21:15:11.375 215 12816.02 20.60 55105.75 88888.00 2009-08-03 21:15:11.500 215 12816.08 20.57 55105.78 88888.00 2009-08-03 21:15:11.625 215 12816.08 20.50 55105.72 88888.00 2009-08-03 21:15:11.750 215 12816.05 20.45 55105.72 88888.00 2009-08-03 21:15:11.875 215 12815.98 20.40 55105.70 88888.00 2009-08-03 21:15:12.000 215 12815.92 20.48 55105.70 88888.00 2009-08-03 21:15:12.125 215 12815.98 20.50 55105.70 88888.00 2009-08-03 21:15:12.250 215 12816.00 20.50 55105.70 88888.00 2009-08-03 21:15:12.375 215 12816.02 20.50 55105.70 88888.00 2009-08-03 21:15:12.500 215 12816.05 20.52 55105.70 88888.00 2009-08-03 21:15:12.625 215 12816.08 20.55 55105.70 88888.00 2009-08-03 21:15:12.750 215 12816.00 20.52 55105.70 88888.00 2009-08-03 21:15:12.875 215 12815.98 20.48 55105.70 88888.00 2009-08-03 21:15:13.000 215 12816.00 20.52 55105.70 88888.00 2009-08-03 21:15:13.125 215 12816.02 20.57 55105.72 88888.00 2009-08-03 21:15:13.250 215 12816.00 20.57 55105.75 88888.00 2009-08-03 21:15:13.375 215 12816.05 20.60 55105.70 88888.00 2009-08-03 21:15:13.500 215 12816.02 20.52 55105.70 88888.00 2009-08-03 21:15:13.625 215 12816.00 20.48 55105.70 88888.00 2009-08-03 21:15:13.750 215 12816.00 20.50 55105.72 88888.00 2009-08-03 21:15:13.875 215 12815.98 20.52 55105.70 88888.00 2009-08-03 21:15:14.000 215 12816.02 20.55 55105.70 88888.00 2009-08-03 21:15:14.125 215 12816.02 20.55 55105.72 88888.00 2009-08-03 21:15:14.250 215 12815.98 20.55 55105.68 88888.00 2009-08-03 21:15:14.375 215 12816.00 20.57 55105.70 88888.00 2009-08-03 21:15:14.500 215 12816.05 20.57 55105.72 88888.00 2009-08-03 21:15:14.625 215 12816.05 20.50 55105.70 88888.00 2009-08-03 21:15:14.750 215 12816.10 20.48 55105.70 88888.00 2009-08-03 21:15:14.875 215 12816.12 20.52 55105.72 88888.00 2009-08-03 21:15:15.000 215 12816.10 20.57 55105.75 88888.00 2009-08-03 21:15:15.125 215 12816.10 20.55 55105.70 88888.00 2009-08-03 21:15:15.250 215 12816.05 20.50 55105.72 88888.00 2009-08-03 21:15:15.375 215 12816.08 20.50 55105.68 88888.00 2009-08-03 21:15:15.500 215 12816.15 20.55 55105.70 88888.00 2009-08-03 21:15:15.625 215 12816.15 20.52 55105.68 88888.00 2009-08-03 21:15:15.750 215 12816.15 20.52 55105.72 88888.00 2009-08-03 21:15:15.875 215 12816.10 20.50 55105.70 88888.00 2009-08-03 21:15:16.000 215 12816.15 20.55 55105.72 88888.00 2009-08-03 21:15:16.125 215 12816.10 20.55 55105.68 88888.00 2009-08-03 21:15:16.250 215 12816.05 20.50 55105.68 88888.00 2009-08-03 21:15:16.375 215 12816.08 20.55 55105.68 88888.00 2009-08-03 21:15:16.500 215 12816.05 20.50 55105.65 88888.00 2009-08-03 21:15:16.625 215 12816.12 20.55 55105.70 88888.00 2009-08-03 21:15:16.750 215 12816.15 20.55 55105.70 88888.00 2009-08-03 21:15:16.875 215 12816.08 20.48 55105.68 88888.00 2009-08-03 21:15:17.000 215 12815.98 20.45 55105.65 88888.00 2009-08-03 21:15:17.125 215 12816.05 20.57 55105.68 88888.00 2009-08-03 21:15:17.250 215 12816.10 20.52 55105.70 88888.00 2009-08-03 21:15:17.375 215 12816.08 20.50 55105.70 88888.00 2009-08-03 21:15:17.500 215 12816.10 20.52 55105.72 88888.00 2009-08-03 21:15:17.625 215 12816.12 20.50 55105.70 88888.00 2009-08-03 21:15:17.750 215 12816.10 20.50 55105.72 88888.00 2009-08-03 21:15:17.875 215 12816.08 20.48 55105.70 88888.00 2009-08-03 21:15:18.000 215 12816.00 20.40 55105.68 88888.00 2009-08-03 21:15:18.125 215 12816.05 20.43 55105.72 88888.00 2009-08-03 21:15:18.250 215 12816.05 20.45 55105.72 88888.00 2009-08-03 21:15:18.375 215 12816.05 20.52 55105.72 88888.00 2009-08-03 21:15:18.500 215 12816.10 20.52 55105.70 88888.00 2009-08-03 21:15:18.625 215 12816.08 20.52 55105.68 88888.00 2009-08-03 21:15:18.750 215 12816.02 20.43 55105.70 88888.00 2009-08-03 21:15:18.875 215 12816.08 20.50 55105.70 88888.00 2009-08-03 21:15:19.000 215 12816.12 20.52 55105.72 88888.00 2009-08-03 21:15:19.125 215 12816.05 20.48 55105.70 88888.00 2009-08-03 21:15:19.250 215 12816.02 20.50 55105.72 88888.00 2009-08-03 21:15:19.375 215 12816.05 20.48 55105.70 88888.00 2009-08-03 21:15:19.500 215 12816.10 20.48 55105.70 88888.00 2009-08-03 21:15:19.625 215 12816.08 20.43 55105.65 88888.00 2009-08-03 21:15:19.750 215 12816.10 20.48 55105.65 88888.00 2009-08-03 21:15:19.875 215 12816.10 20.55 55105.68 88888.00 2009-08-03 21:15:20.000 215 12816.05 20.50 55105.68 88888.00 2009-08-03 21:15:20.125 215 12816.05 20.48 55105.68 88888.00 2009-08-03 21:15:20.250 215 12816.02 20.43 55105.65 88888.00 2009-08-03 21:15:20.375 215 12816.08 20.43 55105.68 88888.00 2009-08-03 21:15:20.500 215 12816.12 20.45 55105.68 88888.00 2009-08-03 21:15:20.625 215 12816.10 20.40 55105.70 88888.00 2009-08-03 21:15:20.750 215 12816.12 20.45 55105.70 88888.00 2009-08-03 21:15:20.875 215 12816.08 20.43 55105.72 88888.00 2009-08-03 21:15:21.000 215 12816.05 20.48 55105.70 88888.00 2009-08-03 21:15:21.125 215 12816.02 20.45 55105.68 88888.00 2009-08-03 21:15:21.250 215 12816.05 20.43 55105.70 88888.00 2009-08-03 21:15:21.375 215 12816.12 20.48 55105.70 88888.00 2009-08-03 21:15:21.500 215 12816.12 20.50 55105.70 88888.00 2009-08-03 21:15:21.625 215 12816.12 20.52 55105.70 88888.00 2009-08-03 21:15:21.750 215 12816.17 20.50 55105.70 88888.00 2009-08-03 21:15:21.875 215 12816.20 20.48 55105.70 88888.00 2009-08-03 21:15:22.000 215 12816.17 20.48 55105.68 88888.00 2009-08-03 21:15:22.125 215 12816.12 20.50 55105.70 88888.00 2009-08-03 21:15:22.250 215 12816.17 20.55 55105.75 88888.00 2009-08-03 21:15:22.375 215 12816.12 20.50 55105.72 88888.00 2009-08-03 21:15:22.500 215 12816.10 20.45 55105.72 88888.00 2009-08-03 21:15:22.625 215 12816.10 20.48 55105.70 88888.00 2009-08-03 21:15:22.750 215 12816.08 20.48 55105.68 88888.00 2009-08-03 21:15:22.875 215 12816.02 20.45 55105.68 88888.00 2009-08-03 21:15:23.000 215 12816.05 20.48 55105.68 88888.00 2009-08-03 21:15:23.125 215 12816.05 20.43 55105.68 88888.00 2009-08-03 21:15:23.250 215 12816.08 20.48 55105.70 88888.00 2009-08-03 21:15:23.375 215 12816.10 20.52 55105.70 88888.00 2009-08-03 21:15:23.500 215 12816.05 20.48 55105.68 88888.00 2009-08-03 21:15:23.625 215 12816.02 20.43 55105.70 88888.00 2009-08-03 21:15:23.750 215 12816.10 20.50 55105.70 88888.00 2009-08-03 21:15:23.875 215 12816.15 20.48 55105.72 88888.00 2009-08-03 21:15:24.000 215 12816.08 20.40 55105.70 88888.00 2009-08-03 21:15:24.125 215 12816.08 20.40 55105.72 88888.00 2009-08-03 21:15:24.250 215 12816.00 20.45 55105.72 88888.00 2009-08-03 21:15:24.375 215 12815.98 20.48 55105.70 88888.00 2009-08-03 21:15:24.500 215 12816.08 20.57 55105.75 88888.00 2009-08-03 21:15:24.625 215 12816.08 20.55 55105.75 88888.00 2009-08-03 21:15:24.750 215 12816.00 20.48 55105.70 88888.00 2009-08-03 21:15:24.875 215 12816.05 20.45 55105.68 88888.00 2009-08-03 21:15:25.000 215 12816.08 20.45 55105.68 88888.00 2009-08-03 21:15:25.125 215 12816.08 20.40 55105.65 88888.00 2009-08-03 21:15:25.250 215 12816.02 20.35 55105.65 88888.00 2009-08-03 21:15:25.375 215 12815.98 20.38 55105.68 88888.00 2009-08-03 21:15:25.500 215 12816.00 20.48 55105.68 88888.00 2009-08-03 21:15:25.625 215 12816.02 20.50 55105.70 88888.00 2009-08-03 21:15:25.750 215 12815.98 20.43 55105.68 88888.00 2009-08-03 21:15:25.875 215 12815.92 20.43 55105.70 88888.00 2009-08-03 21:15:26.000 215 12815.95 20.48 55105.72 88888.00 2009-08-03 21:15:26.125 215 12815.98 20.50 55105.72 88888.00 2009-08-03 21:15:26.250 215 12815.95 20.40 55105.68 88888.00 2009-08-03 21:15:26.375 215 12815.95 20.38 55105.68 88888.00 2009-08-03 21:15:26.500 215 12815.92 20.45 55105.70 88888.00 2009-08-03 21:15:26.625 215 12815.95 20.38 55105.68 88888.00 2009-08-03 21:15:26.750 215 12816.00 20.38 55105.65 88888.00 2009-08-03 21:15:26.875 215 12816.05 20.43 55105.70 88888.00 2009-08-03 21:15:27.000 215 12816.02 20.48 55105.70 88888.00 2009-08-03 21:15:27.125 215 12816.00 20.48 55105.72 88888.00 2009-08-03 21:15:27.250 215 12816.00 20.48 55105.72 88888.00 2009-08-03 21:15:27.375 215 12816.08 20.43 55105.72 88888.00 2009-08-03 21:15:27.500 215 12816.02 20.35 55105.68 88888.00 2009-08-03 21:15:27.625 215 12816.00 20.35 55105.68 88888.00 2009-08-03 21:15:27.750 215 12815.95 20.35 55105.70 88888.00 2009-08-03 21:15:27.875 215 12816.00 20.35 55105.70 88888.00 2009-08-03 21:15:28.000 215 12816.02 20.35 55105.68 88888.00 2009-08-03 21:15:28.125 215 12816.08 20.32 55105.68 88888.00 2009-08-03 21:15:28.250 215 12816.12 20.38 55105.70 88888.00 2009-08-03 21:15:28.375 215 12816.12 20.43 55105.72 88888.00 2009-08-03 21:15:28.500 215 12816.10 20.48 55105.70 88888.00 2009-08-03 21:15:28.625 215 12816.12 20.48 55105.70 88888.00 2009-08-03 21:15:28.750 215 12816.12 20.43 55105.72 88888.00 2009-08-03 21:15:28.875 215 12816.10 20.48 55105.75 88888.00 2009-08-03 21:15:29.000 215 12816.05 20.45 55105.68 88888.00 2009-08-03 21:15:29.125 215 12815.98 20.40 55105.65 88888.00 2009-08-03 21:15:29.250 215 12816.08 20.43 55105.70 88888.00 2009-08-03 21:15:29.375 215 12816.15 20.45 55105.70 88888.00 2009-08-03 21:15:29.500 215 12816.10 20.43 55105.70 88888.00 2009-08-03 21:15:29.625 215 12816.05 20.43 55105.72 88888.00 2009-08-03 21:15:29.750 215 12816.02 20.45 55105.70 88888.00 2009-08-03 21:15:29.875 215 12816.02 20.43 55105.68 88888.00 2009-08-03 21:15:30.000 215 12816.10 20.43 55105.70 88888.00 2009-08-03 21:15:30.125 215 12816.10 20.43 55105.70 88888.00 2009-08-03 21:15:30.250 215 12816.08 20.35 55105.68 88888.00 2009-08-03 21:15:30.375 215 12816.10 20.38 55105.65 88888.00 2009-08-03 21:15:30.500 215 12816.08 20.38 55105.68 88888.00 2009-08-03 21:15:30.625 215 12816.12 20.45 55105.72 88888.00 2009-08-03 21:15:30.750 215 12816.10 20.38 55105.70 88888.00 2009-08-03 21:15:30.875 215 12816.08 20.32 55105.68 88888.00 2009-08-03 21:15:31.000 215 12816.05 20.25 55105.68 88888.00 2009-08-03 21:15:31.125 215 12816.10 20.32 55105.68 88888.00 2009-08-03 21:15:31.250 215 12816.08 20.35 55105.70 88888.00 2009-08-03 21:15:31.375 215 12816.10 20.32 55105.70 88888.00 2009-08-03 21:15:31.500 215 12816.10 20.43 55105.70 88888.00 2009-08-03 21:15:31.625 215 12816.05 20.45 55105.70 88888.00 2009-08-03 21:15:31.750 215 12815.98 20.40 55105.72 88888.00 2009-08-03 21:15:31.875 215 12815.95 20.32 55105.68 88888.00 2009-08-03 21:15:32.000 215 12816.00 20.40 55105.70 88888.00 2009-08-03 21:15:32.125 215 12816.02 20.43 55105.68 88888.00 2009-08-03 21:15:32.250 215 12816.00 20.40 55105.68 88888.00 2009-08-03 21:15:32.375 215 12816.00 20.38 55105.70 88888.00 2009-08-03 21:15:32.500 215 12815.98 20.30 55105.68 88888.00 2009-08-03 21:15:32.625 215 12815.95 20.35 55105.65 88888.00 2009-08-03 21:15:32.750 215 12816.00 20.43 55105.68 88888.00 2009-08-03 21:15:32.875 215 12816.02 20.43 55105.70 88888.00 2009-08-03 21:15:33.000 215 12815.98 20.38 55105.65 88888.00 2009-08-03 21:15:33.125 215 12815.92 20.35 55105.68 88888.00 2009-08-03 21:15:33.250 215 12815.98 20.40 55105.68 88888.00 2009-08-03 21:15:33.375 215 12816.00 20.43 55105.70 88888.00 2009-08-03 21:15:33.500 215 12815.92 20.38 55105.70 88888.00 2009-08-03 21:15:33.625 215 12815.98 20.45 55105.70 88888.00 2009-08-03 21:15:33.750 215 12815.98 20.45 55105.70 88888.00 2009-08-03 21:15:33.875 215 12816.02 20.40 55105.70 88888.00 2009-08-03 21:15:34.000 215 12816.05 20.38 55105.65 88888.00 2009-08-03 21:15:34.125 215 12815.98 20.38 55105.68 88888.00 2009-08-03 21:15:34.250 215 12815.92 20.35 55105.68 88888.00 2009-08-03 21:15:34.375 215 12815.98 20.35 55105.70 88888.00 2009-08-03 21:15:34.500 215 12816.00 20.38 55105.70 88888.00 2009-08-03 21:15:34.625 215 12816.02 20.32 55105.70 88888.00 2009-08-03 21:15:34.750 215 12816.02 20.40 55105.68 88888.00 2009-08-03 21:15:34.875 215 12816.05 20.40 55105.70 88888.00 2009-08-03 21:15:35.000 215 12816.10 20.40 55105.68 88888.00 2009-08-03 21:15:35.125 215 12816.02 20.38 55105.70 88888.00 2009-08-03 21:15:35.250 215 12815.95 20.35 55105.65 88888.00 2009-08-03 21:15:35.375 215 12815.95 20.38 55105.62 88888.00 2009-08-03 21:15:35.500 215 12816.00 20.38 55105.62 88888.00 2009-08-03 21:15:35.625 215 12816.02 20.32 55105.62 88888.00 2009-08-03 21:15:35.750 215 12816.02 20.30 55105.65 88888.00 2009-08-03 21:15:35.875 215 12816.05 20.38 55105.70 88888.00 2009-08-03 21:15:36.000 215 12816.05 20.40 55105.68 88888.00 2009-08-03 21:15:36.125 215 12816.00 20.38 55105.68 88888.00 2009-08-03 21:15:36.250 215 12816.02 20.43 55105.68 88888.00 2009-08-03 21:15:36.375 215 12816.05 20.48 55105.70 88888.00 2009-08-03 21:15:36.500 215 12816.05 20.43 55105.70 88888.00 2009-08-03 21:15:36.625 215 12816.00 20.35 55105.68 88888.00 2009-08-03 21:15:36.750 215 12816.00 20.35 55105.70 88888.00 2009-08-03 21:15:36.875 215 12815.95 20.38 55105.70 88888.00 2009-08-03 21:15:37.000 215 12816.00 20.35 55105.70 88888.00 2009-08-03 21:15:37.125 215 12816.08 20.38 55105.70 88888.00 2009-08-03 21:15:37.250 215 12816.02 20.35 55105.70 88888.00 2009-08-03 21:15:37.375 215 12816.00 20.43 55105.70 88888.00 2009-08-03 21:15:37.500 215 12816.00 20.43 55105.68 88888.00 2009-08-03 21:15:37.625 215 12816.02 20.40 55105.68 88888.00 2009-08-03 21:15:37.750 215 12816.02 20.40 55105.68 88888.00 2009-08-03 21:15:37.875 215 12816.02 20.45 55105.72 88888.00 2009-08-03 21:15:38.000 215 12816.02 20.48 55105.70 88888.00 2009-08-03 21:15:38.125 215 12816.05 20.43 55105.68 88888.00 2009-08-03 21:15:38.250 215 12816.02 20.45 55105.68 88888.00 2009-08-03 21:15:38.375 215 12816.02 20.40 55105.68 88888.00 2009-08-03 21:15:38.500 215 12816.02 20.40 55105.68 88888.00 2009-08-03 21:15:38.625 215 12816.08 20.45 55105.70 88888.00 2009-08-03 21:15:38.750 215 12816.12 20.48 55105.72 88888.00 2009-08-03 21:15:38.875 215 12816.08 20.45 55105.70 88888.00 2009-08-03 21:15:39.000 215 12815.98 20.38 55105.65 88888.00 2009-08-03 21:15:39.125 215 12816.02 20.45 55105.70 88888.00 2009-08-03 21:15:39.250 215 12816.02 20.45 55105.70 88888.00 2009-08-03 21:15:39.375 215 12816.05 20.50 55105.68 88888.00 2009-08-03 21:15:39.500 215 12816.08 20.48 55105.68 88888.00 2009-08-03 21:15:39.625 215 12816.10 20.45 55105.70 88888.00 2009-08-03 21:15:39.750 215 12816.08 20.40 55105.70 88888.00 2009-08-03 21:15:39.875 215 12816.08 20.43 55105.70 88888.00 2009-08-03 21:15:40.000 215 12816.00 20.40 55105.68 88888.00 2009-08-03 21:15:40.125 215 12815.98 20.35 55105.65 88888.00 2009-08-03 21:15:40.250 215 12815.98 20.48 55105.70 88888.00 2009-08-03 21:15:40.375 215 12816.00 20.52 55105.72 88888.00 2009-08-03 21:15:40.500 215 12816.02 20.45 55105.70 88888.00 2009-08-03 21:15:40.625 215 12816.08 20.45 55105.68 88888.00 2009-08-03 21:15:40.750 215 12816.10 20.45 55105.70 88888.00 2009-08-03 21:15:40.875 215 12816.10 20.43 55105.70 88888.00 2009-08-03 21:15:41.000 215 12816.05 20.45 55105.68 88888.00 2009-08-03 21:15:41.125 215 12816.05 20.43 55105.65 88888.00 2009-08-03 21:15:41.250 215 12816.08 20.43 55105.68 88888.00 2009-08-03 21:15:41.375 215 12816.10 20.45 55105.68 88888.00 2009-08-03 21:15:41.500 215 12816.05 20.45 55105.68 88888.00 2009-08-03 21:15:41.625 215 12816.08 20.48 55105.68 88888.00 2009-08-03 21:15:41.750 215 12816.15 20.48 55105.70 88888.00 2009-08-03 21:15:41.875 215 12816.10 20.40 55105.65 88888.00 2009-08-03 21:15:42.000 215 12816.08 20.35 55105.62 88888.00 2009-08-03 21:15:42.125 215 12816.08 20.35 55105.65 88888.00 2009-08-03 21:15:42.250 215 12815.98 20.30 55105.60 88888.00 2009-08-03 21:15:42.375 215 12815.95 20.32 55105.62 88888.00 2009-08-03 21:15:42.500 215 12815.90 20.35 55105.65 88888.00 2009-08-03 21:15:42.625 215 12815.98 20.45 55105.70 88888.00 2009-08-03 21:15:42.750 215 12816.00 20.50 55105.68 88888.00 2009-08-03 21:15:42.875 215 12815.95 20.43 55105.65 88888.00 2009-08-03 21:15:43.000 215 12815.98 20.40 55105.65 88888.00 2009-08-03 21:15:43.125 215 12815.98 20.43 55105.65 88888.00 2009-08-03 21:15:43.250 215 12815.90 20.43 55105.68 88888.00 2009-08-03 21:15:43.375 215 12815.92 20.40 55105.65 88888.00 2009-08-03 21:15:43.500 215 12815.88 20.38 55105.65 88888.00 2009-08-03 21:15:43.625 215 12815.90 20.43 55105.70 88888.00 2009-08-03 21:15:43.750 215 12815.98 20.45 55105.70 88888.00 2009-08-03 21:15:43.875 215 12815.98 20.48 55105.70 88888.00 2009-08-03 21:15:44.000 215 12815.95 20.48 55105.70 88888.00 2009-08-03 21:15:44.125 215 12816.00 20.48 55105.68 88888.00 2009-08-03 21:15:44.250 215 12816.02 20.45 55105.68 88888.00 2009-08-03 21:15:44.375 215 12816.00 20.45 55105.70 88888.00 2009-08-03 21:15:44.500 215 12816.05 20.50 55105.75 88888.00 2009-08-03 21:15:44.625 215 12816.00 20.45 55105.70 88888.00 2009-08-03 21:15:44.750 215 12815.95 20.43 55105.65 88888.00 2009-08-03 21:15:44.875 215 12815.95 20.45 55105.65 88888.00 2009-08-03 21:15:45.000 215 12815.98 20.52 55105.68 88888.00 2009-08-03 21:15:45.125 215 12815.95 20.50 55105.70 88888.00 2009-08-03 21:15:45.250 215 12815.98 20.48 55105.68 88888.00 2009-08-03 21:15:45.375 215 12815.98 20.45 55105.65 88888.00 2009-08-03 21:15:45.500 215 12815.88 20.45 55105.68 88888.00 2009-08-03 21:15:45.625 215 12815.88 20.52 55105.68 88888.00 2009-08-03 21:15:45.750 215 12815.98 20.52 55105.70 88888.00 2009-08-03 21:15:45.875 215 12816.02 20.57 55105.70 88888.00 2009-08-03 21:15:46.000 215 12816.05 20.55 55105.70 88888.00 2009-08-03 21:15:46.125 215 12816.02 20.52 55105.68 88888.00 2009-08-03 21:15:46.250 215 12816.02 20.55 55105.70 88888.00 2009-08-03 21:15:46.375 215 12816.02 20.62 55105.72 88888.00 2009-08-03 21:15:46.500 215 12815.98 20.60 55105.70 88888.00 2009-08-03 21:15:46.625 215 12816.00 20.55 55105.68 88888.00 2009-08-03 21:15:46.750 215 12815.98 20.55 55105.68 88888.00 2009-08-03 21:15:46.875 215 12815.95 20.55 55105.70 88888.00 2009-08-03 21:15:47.000 215 12816.00 20.57 55105.68 88888.00 2009-08-03 21:15:47.125 215 12816.00 20.62 55105.68 88888.00 2009-08-03 21:15:47.250 215 12815.95 20.57 55105.70 88888.00 2009-08-03 21:15:47.375 215 12816.02 20.60 55105.70 88888.00 2009-08-03 21:15:47.500 215 12816.02 20.60 55105.65 88888.00 2009-08-03 21:15:47.625 215 12816.00 20.57 55105.65 88888.00 2009-08-03 21:15:47.750 215 12815.98 20.52 55105.68 88888.00 2009-08-03 21:15:47.875 215 12815.92 20.50 55105.65 88888.00 2009-08-03 21:15:48.000 215 12815.95 20.48 55105.60 88888.00 2009-08-03 21:15:48.125 215 12816.00 20.50 55105.65 88888.00 2009-08-03 21:15:48.250 215 12816.00 20.55 55105.70 88888.00 2009-08-03 21:15:48.375 215 12815.98 20.57 55105.70 88888.00 2009-08-03 21:15:48.500 215 12816.02 20.65 55105.72 88888.00 2009-08-03 21:15:48.625 215 12816.00 20.62 55105.70 88888.00 2009-08-03 21:15:48.750 215 12815.98 20.55 55105.65 88888.00 2009-08-03 21:15:48.875 215 12815.95 20.50 55105.65 88888.00 2009-08-03 21:15:49.000 215 12816.00 20.55 55105.68 88888.00 2009-08-03 21:15:49.125 215 12816.05 20.57 55105.70 88888.00 2009-08-03 21:15:49.250 215 12816.00 20.57 55105.68 88888.00 2009-08-03 21:15:49.375 215 12816.00 20.52 55105.60 88888.00 2009-08-03 21:15:49.500 215 12815.98 20.45 55105.60 88888.00 2009-08-03 21:15:49.625 215 12815.95 20.40 55105.60 88888.00 2009-08-03 21:15:49.750 215 12815.98 20.48 55105.65 88888.00 2009-08-03 21:15:49.875 215 12816.02 20.55 55105.68 88888.00 2009-08-03 21:15:50.000 215 12816.00 20.52 55105.65 88888.00 2009-08-03 21:15:50.125 215 12815.98 20.55 55105.65 88888.00 2009-08-03 21:15:50.250 215 12815.98 20.52 55105.68 88888.00 2009-08-03 21:15:50.375 215 12816.02 20.60 55105.70 88888.00 2009-08-03 21:15:50.500 215 12816.00 20.57 55105.68 88888.00 2009-08-03 21:15:50.625 215 12815.98 20.50 55105.62 88888.00 2009-08-03 21:15:50.750 215 12815.85 20.48 55105.68 88888.00 2009-08-03 21:15:50.875 215 12815.85 20.50 55105.68 88888.00 2009-08-03 21:15:51.000 215 12815.95 20.52 55105.68 88888.00 2009-08-03 21:15:51.125 215 12816.05 20.57 55105.70 88888.00 2009-08-03 21:15:51.250 215 12816.00 20.62 55105.72 88888.00 2009-08-03 21:15:51.375 215 12816.05 20.65 55105.75 88888.00 2009-08-03 21:15:51.500 215 12816.00 20.65 55105.78 88888.00 2009-08-03 21:15:51.625 215 12815.98 20.65 55105.75 88888.00 2009-08-03 21:15:51.750 215 12816.00 20.70 55105.75 88888.00 2009-08-03 21:15:51.875 215 12815.98 20.65 55105.72 88888.00 2009-08-03 21:15:52.000 215 12816.02 20.60 55105.72 88888.00 2009-08-03 21:15:52.125 215 12816.02 20.60 55105.68 88888.00 2009-08-03 21:15:52.250 215 12816.00 20.52 55105.65 88888.00 2009-08-03 21:15:52.375 215 12816.05 20.55 55105.65 88888.00 2009-08-03 21:15:52.500 215 12816.02 20.57 55105.70 88888.00 2009-08-03 21:15:52.625 215 12816.00 20.50 55105.68 88888.00 2009-08-03 21:15:52.750 215 12816.00 20.50 55105.68 88888.00 2009-08-03 21:15:52.875 215 12815.98 20.60 55105.68 88888.00 2009-08-03 21:15:53.000 215 12815.95 20.62 55105.70 88888.00 2009-08-03 21:15:53.125 215 12815.90 20.62 55105.68 88888.00 2009-08-03 21:15:53.250 215 12815.88 20.55 55105.68 88888.00 2009-08-03 21:15:53.375 215 12815.90 20.52 55105.65 88888.00 2009-08-03 21:15:53.500 215 12815.92 20.62 55105.68 88888.00 2009-08-03 21:15:53.625 215 12815.95 20.70 55105.70 88888.00 2009-08-03 21:15:53.750 215 12815.95 20.68 55105.70 88888.00 2009-08-03 21:15:53.875 215 12815.98 20.68 55105.70 88888.00 2009-08-03 21:15:54.000 215 12815.95 20.65 55105.68 88888.00 2009-08-03 21:15:54.125 215 12815.95 20.65 55105.70 88888.00 2009-08-03 21:15:54.250 215 12815.92 20.62 55105.72 88888.00 2009-08-03 21:15:54.375 215 12815.98 20.60 55105.70 88888.00 2009-08-03 21:15:54.500 215 12815.92 20.60 55105.68 88888.00 2009-08-03 21:15:54.625 215 12815.85 20.65 55105.65 88888.00 2009-08-03 21:15:54.750 215 12815.88 20.68 55105.70 88888.00 2009-08-03 21:15:54.875 215 12815.95 20.73 55105.70 88888.00 2009-08-03 21:15:55.000 215 12816.00 20.73 55105.72 88888.00 2009-08-03 21:15:55.125 215 12815.98 20.68 55105.70 88888.00 2009-08-03 21:15:55.250 215 12815.90 20.57 55105.68 88888.00 2009-08-03 21:15:55.375 215 12815.95 20.62 55105.68 88888.00 2009-08-03 21:15:55.500 215 12815.98 20.62 55105.70 88888.00 2009-08-03 21:15:55.625 215 12816.02 20.65 55105.70 88888.00 2009-08-03 21:15:55.750 215 12816.00 20.68 55105.70 88888.00 2009-08-03 21:15:55.875 215 12815.98 20.62 55105.68 88888.00 2009-08-03 21:15:56.000 215 12815.95 20.70 55105.68 88888.00 2009-08-03 21:15:56.125 215 12815.98 20.75 55105.72 88888.00 2009-08-03 21:15:56.250 215 12816.00 20.75 55105.72 88888.00 2009-08-03 21:15:56.375 215 12815.92 20.75 55105.70 88888.00 2009-08-03 21:15:56.500 215 12815.90 20.75 55105.72 88888.00 2009-08-03 21:15:56.625 215 12815.88 20.68 55105.70 88888.00 2009-08-03 21:15:56.750 215 12815.90 20.65 55105.68 88888.00 2009-08-03 21:15:56.875 215 12815.90 20.62 55105.68 88888.00 2009-08-03 21:15:57.000 215 12815.88 20.55 55105.62 88888.00 2009-08-03 21:15:57.125 215 12815.88 20.60 55105.68 88888.00 2009-08-03 21:15:57.250 215 12815.88 20.65 55105.68 88888.00 2009-08-03 21:15:57.375 215 12815.92 20.68 55105.68 88888.00 2009-08-03 21:15:57.500 215 12815.85 20.68 55105.65 88888.00 2009-08-03 21:15:57.625 215 12815.88 20.75 55105.65 88888.00 2009-08-03 21:15:57.750 215 12815.90 20.75 55105.68 88888.00 2009-08-03 21:15:57.875 215 12815.90 20.70 55105.68 88888.00 2009-08-03 21:15:58.000 215 12815.85 20.62 55105.62 88888.00 2009-08-03 21:15:58.125 215 12815.83 20.60 55105.62 88888.00 2009-08-03 21:15:58.250 215 12815.90 20.70 55105.68 88888.00 2009-08-03 21:15:58.375 215 12815.98 20.80 55105.70 88888.00 2009-08-03 21:15:58.500 215 12816.02 20.82 55105.68 88888.00 2009-08-03 21:15:58.625 215 12815.98 20.70 55105.68 88888.00 2009-08-03 21:15:58.750 215 12815.92 20.68 55105.68 88888.00 2009-08-03 21:15:58.875 215 12815.92 20.68 55105.70 88888.00 2009-08-03 21:15:59.000 215 12815.95 20.70 55105.70 88888.00 2009-08-03 21:15:59.125 215 12815.98 20.75 55105.70 88888.00 2009-08-03 21:15:59.250 215 12815.95 20.73 55105.70 88888.00 2009-08-03 21:15:59.375 215 12815.98 20.73 55105.70 88888.00 2009-08-03 21:15:59.500 215 12816.00 20.75 55105.72 88888.00 2009-08-03 21:15:59.625 215 12815.98 20.75 55105.70 88888.00 2009-08-03 21:15:59.750 215 12816.00 20.75 55105.70 88888.00 2009-08-03 21:15:59.875 215 12815.98 20.77 55105.70 88888.00 2009-08-03 21:16:00.000 215 12815.98 20.77 55105.70 88888.00 2009-08-03 21:16:00.125 215 12815.92 20.70 55105.68 88888.00 2009-08-03 21:16:00.250 215 12815.95 20.65 55105.65 88888.00 2009-08-03 21:16:00.375 215 12815.98 20.75 55105.65 88888.00 2009-08-03 21:16:00.500 215 12816.00 20.75 55105.68 88888.00 2009-08-03 21:16:00.625 215 12816.00 20.75 55105.70 88888.00 2009-08-03 21:16:00.750 215 12816.08 20.80 55105.68 88888.00 2009-08-03 21:16:00.875 215 12816.08 20.75 55105.65 88888.00 2009-08-03 21:16:01.000 215 12815.95 20.68 55105.62 88888.00 2009-08-03 21:16:01.125 215 12815.92 20.73 55105.65 88888.00 2009-08-03 21:16:01.250 215 12815.95 20.77 55105.68 88888.00 2009-08-03 21:16:01.375 215 12816.00 20.80 55105.65 88888.00 2009-08-03 21:16:01.500 215 12815.95 20.77 55105.65 88888.00 2009-08-03 21:16:01.625 215 12815.98 20.80 55105.68 88888.00 2009-08-03 21:16:01.750 215 12816.00 20.80 55105.70 88888.00 2009-08-03 21:16:01.875 215 12815.95 20.77 55105.68 88888.00 2009-08-03 21:16:02.000 215 12815.95 20.77 55105.70 88888.00 2009-08-03 21:16:02.125 215 12816.00 20.85 55105.72 88888.00 2009-08-03 21:16:02.250 215 12816.00 20.88 55105.72 88888.00 2009-08-03 21:16:02.375 215 12815.98 20.88 55105.70 88888.00 2009-08-03 21:16:02.500 215 12815.90 20.80 55105.68 88888.00 2009-08-03 21:16:02.625 215 12815.85 20.70 55105.65 88888.00 2009-08-03 21:16:02.750 215 12815.85 20.75 55105.62 88888.00 2009-08-03 21:16:02.875 215 12815.88 20.77 55105.62 88888.00 2009-08-03 21:16:03.000 215 12815.90 20.80 55105.65 88888.00 2009-08-03 21:16:03.125 215 12815.88 20.80 55105.65 88888.00 2009-08-03 21:16:03.250 215 12815.92 20.75 55105.65 88888.00 2009-08-03 21:16:03.375 215 12815.98 20.70 55105.62 88888.00 2009-08-03 21:16:03.500 215 12816.00 20.75 55105.68 88888.00 2009-08-03 21:16:03.625 215 12816.05 20.82 55105.68 88888.00 2009-08-03 21:16:03.750 215 12816.05 20.82 55105.68 88888.00 2009-08-03 21:16:03.875 215 12816.00 20.88 55105.72 88888.00 2009-08-03 21:16:04.000 215 12815.95 20.93 55105.72 88888.00 2009-08-03 21:16:04.125 215 12815.92 20.88 55105.70 88888.00 2009-08-03 21:16:04.250 215 12815.92 20.82 55105.70 88888.00 2009-08-03 21:16:04.375 215 12815.95 20.85 55105.70 88888.00 2009-08-03 21:16:04.500 215 12815.98 20.90 55105.70 88888.00 2009-08-03 21:16:04.625 215 12815.95 20.88 55105.70 88888.00 2009-08-03 21:16:04.750 215 12815.85 20.80 55105.65 88888.00 2009-08-03 21:16:04.875 215 12815.90 20.82 55105.70 88888.00 2009-08-03 21:16:05.000 215 12815.92 20.80 55105.68 88888.00 2009-08-03 21:16:05.125 215 12815.88 20.75 55105.68 88888.00 2009-08-03 21:16:05.250 215 12815.85 20.75 55105.65 88888.00 2009-08-03 21:16:05.375 215 12815.95 20.75 55105.68 88888.00 2009-08-03 21:16:05.500 215 12816.02 20.82 55105.68 88888.00 2009-08-03 21:16:05.625 215 12815.95 20.82 55105.68 88888.00 2009-08-03 21:16:05.750 215 12815.90 20.80 55105.65 88888.00 2009-08-03 21:16:05.875 215 12815.95 20.82 55105.70 88888.00 2009-08-03 21:16:06.000 215 12816.00 20.85 55105.70 88888.00 2009-08-03 21:16:06.125 215 12815.98 20.82 55105.70 88888.00 2009-08-03 21:16:06.250 215 12815.88 20.73 55105.68 88888.00 2009-08-03 21:16:06.375 215 12815.92 20.75 55105.68 88888.00 2009-08-03 21:16:06.500 215 12816.08 20.88 55105.72 88888.00 2009-08-03 21:16:06.625 215 12816.08 20.88 55105.70 88888.00 2009-08-03 21:16:06.750 215 12816.02 20.85 55105.70 88888.00 2009-08-03 21:16:06.875 215 12816.05 20.82 55105.70 88888.00 2009-08-03 21:16:07.000 215 12816.00 20.85 55105.68 88888.00 2009-08-03 21:16:07.125 215 12815.95 20.85 55105.70 88888.00 2009-08-03 21:16:07.250 215 12815.90 20.88 55105.70 88888.00 2009-08-03 21:16:07.375 215 12815.95 20.88 55105.70 88888.00 2009-08-03 21:16:07.500 215 12816.05 20.90 55105.72 88888.00 2009-08-03 21:16:07.625 215 12816.02 20.85 55105.70 88888.00 2009-08-03 21:16:07.750 215 12815.95 20.85 55105.70 88888.00 2009-08-03 21:16:07.875 215 12815.92 20.88 55105.72 88888.00 2009-08-03 21:16:08.000 215 12815.92 20.88 55105.72 88888.00 2009-08-03 21:16:08.125 215 12815.90 20.93 55105.70 88888.00 2009-08-03 21:16:08.250 215 12815.85 20.88 55105.70 88888.00 2009-08-03 21:16:08.375 215 12815.90 20.88 55105.68 88888.00 2009-08-03 21:16:08.500 215 12815.90 20.90 55105.68 88888.00 2009-08-03 21:16:08.625 215 12815.88 20.88 55105.68 88888.00 2009-08-03 21:16:08.750 215 12815.95 20.90 55105.68 88888.00 2009-08-03 21:16:08.875 215 12815.98 20.85 55105.70 88888.00 2009-08-03 21:16:09.000 215 12815.95 20.88 55105.70 88888.00 2009-08-03 21:16:09.125 215 12815.95 20.90 55105.70 88888.00 2009-08-03 21:16:09.250 215 12815.92 20.80 55105.65 88888.00 2009-08-03 21:16:09.375 215 12815.92 20.85 55105.65 88888.00 2009-08-03 21:16:09.500 215 12816.02 20.98 55105.70 88888.00 2009-08-03 21:16:09.625 215 12816.05 20.95 55105.70 88888.00 2009-08-03 21:16:09.750 215 12815.98 20.80 55105.68 88888.00 2009-08-03 21:16:09.875 215 12815.95 20.80 55105.70 88888.00 2009-08-03 21:16:10.000 215 12815.98 20.90 55105.70 88888.00 2009-08-03 21:16:10.125 215 12815.98 20.90 55105.70 88888.00 2009-08-03 21:16:10.250 215 12815.92 20.88 55105.68 88888.00 2009-08-03 21:16:10.375 215 12815.95 20.82 55105.68 88888.00 2009-08-03 21:16:10.500 215 12815.90 20.77 55105.65 88888.00 2009-08-03 21:16:10.625 215 12815.92 20.80 55105.65 88888.00 2009-08-03 21:16:10.750 215 12815.98 20.82 55105.68 88888.00 2009-08-03 21:16:10.875 215 12816.02 20.82 55105.65 88888.00 2009-08-03 21:16:11.000 215 12816.05 20.82 55105.65 88888.00 2009-08-03 21:16:11.125 215 12816.05 20.85 55105.65 88888.00 2009-08-03 21:16:11.250 215 12815.98 20.82 55105.65 88888.00 2009-08-03 21:16:11.375 215 12815.98 20.80 55105.62 88888.00 2009-08-03 21:16:11.500 215 12815.95 20.82 55105.65 88888.00 2009-08-03 21:16:11.625 215 12816.02 20.82 55105.70 88888.00 2009-08-03 21:16:11.750 215 12816.08 20.82 55105.70 88888.00 2009-08-03 21:16:11.875 215 12816.08 20.85 55105.70 88888.00 2009-08-03 21:16:12.000 215 12816.12 20.88 55105.70 88888.00 2009-08-03 21:16:12.125 215 12816.12 20.88 55105.70 88888.00 2009-08-03 21:16:12.250 215 12816.02 20.80 55105.65 88888.00 2009-08-03 21:16:12.375 215 12816.08 20.85 55105.68 88888.00 2009-08-03 21:16:12.500 215 12816.12 20.90 55105.68 88888.00 2009-08-03 21:16:12.625 215 12816.12 20.95 55105.70 88888.00 2009-08-03 21:16:12.750 215 12816.05 20.93 55105.72 88888.00 2009-08-03 21:16:12.875 215 12816.02 20.90 55105.70 88888.00 2009-08-03 21:16:13.000 215 12816.02 20.85 55105.65 88888.00 2009-08-03 21:16:13.125 215 12816.05 20.80 55105.65 88888.00 2009-08-03 21:16:13.250 215 12816.02 20.75 55105.65 88888.00 2009-08-03 21:16:13.375 215 12816.00 20.75 55105.65 88888.00 2009-08-03 21:16:13.500 215 12816.00 20.80 55105.68 88888.00 2009-08-03 21:16:13.625 215 12816.02 20.77 55105.68 88888.00 2009-08-03 21:16:13.750 215 12816.12 20.88 55105.68 88888.00 2009-08-03 21:16:13.875 215 12816.10 20.90 55105.68 88888.00 2009-08-03 21:16:14.000 215 12816.00 20.88 55105.68 88888.00 2009-08-03 21:16:14.125 215 12816.00 20.90 55105.47 88888.00 2009-08-03 21:16:14.250 215 12816.05 20.88 55105.45 88888.00 2009-08-03 21:16:14.375 215 12816.12 20.90 55105.47 88888.00 2009-08-03 21:16:14.500 215 12816.17 20.98 55105.47 88888.00 2009-08-03 21:16:14.625 215 12816.15 20.90 55105.45 88888.00 2009-08-03 21:16:14.750 215 12816.17 20.93 55105.45 88888.00 2009-08-03 21:16:14.875 215 12816.17 20.95 55105.50 88888.00 2009-08-03 21:16:15.000 215 12816.15 20.90 55105.47 88888.00 2009-08-03 21:16:15.125 215 12816.08 20.82 55105.68 88888.00 2009-08-03 21:16:15.250 215 12816.02 20.93 55105.72 88888.00 2009-08-03 21:16:15.375 215 12816.08 21.00 55105.72 88888.00 2009-08-03 21:16:15.500 215 12816.15 20.93 55105.70 88888.00 2009-08-03 21:16:15.625 215 12816.15 20.88 55105.68 88888.00 2009-08-03 21:16:15.750 215 12816.05 20.90 55105.70 88888.00 2009-08-03 21:16:15.875 215 12816.00 20.90 55105.72 88888.00 2009-08-03 21:16:16.000 215 12816.10 20.95 55105.70 88888.00 2009-08-03 21:16:16.125 215 12816.08 20.88 55105.68 88888.00 2009-08-03 21:16:16.250 215 12816.05 20.98 55105.70 88888.00 2009-08-03 21:16:16.375 215 12816.05 20.95 55105.68 88888.00 2009-08-03 21:16:16.500 215 12816.02 20.82 55105.62 88888.00 2009-08-03 21:16:16.625 215 12816.00 20.82 55105.60 88888.00 2009-08-03 21:16:16.750 215 12816.08 20.85 55105.62 88888.00 2009-08-03 21:16:16.875 215 12816.17 20.93 55105.68 88888.00 2009-08-03 21:16:17.000 215 12816.20 20.98 55105.68 88888.00 2009-08-03 21:16:17.125 215 12816.10 20.95 55105.65 88888.00 2009-08-03 21:16:17.250 215 12816.08 20.93 55105.68 88888.00 2009-08-03 21:16:17.375 215 12816.10 21.00 55105.70 88888.00 2009-08-03 21:16:17.500 215 12816.02 20.90 55105.68 88888.00 2009-08-03 21:16:17.625 215 12815.98 20.88 55105.68 88888.00 2009-08-03 21:16:17.750 215 12816.02 20.88 55105.65 88888.00 2009-08-03 21:16:17.875 215 12816.05 20.88 55105.62 88888.00 2009-08-03 21:16:18.000 215 12816.10 20.95 55105.65 88888.00 2009-08-03 21:16:18.125 215 12816.15 20.93 55105.65 88888.00 2009-08-03 21:16:18.250 215 12816.12 20.88 55105.68 88888.00 2009-08-03 21:16:18.375 215 12816.10 20.85 55105.68 88888.00 2009-08-03 21:16:18.500 215 12816.08 20.93 55105.68 88888.00 2009-08-03 21:16:18.625 215 12816.10 20.95 55105.68 88888.00 2009-08-03 21:16:18.750 215 12816.08 20.95 55105.65 88888.00 2009-08-03 21:16:18.875 215 12816.00 20.90 55105.65 88888.00 2009-08-03 21:16:19.000 215 12816.05 20.90 55105.65 88888.00 2009-08-03 21:16:19.125 215 12816.12 20.93 55105.65 88888.00 2009-08-03 21:16:19.250 215 12816.02 20.88 55105.62 88888.00 2009-08-03 21:16:19.375 215 12815.98 20.88 55105.62 88888.00 2009-08-03 21:16:19.500 215 12816.00 20.88 55105.62 88888.00 2009-08-03 21:16:19.625 215 12816.05 20.90 55105.68 88888.00 2009-08-03 21:16:19.750 215 12816.17 20.90 55105.68 88888.00 2009-08-03 21:16:19.875 215 12816.15 20.93 55105.65 88888.00 2009-08-03 21:16:20.000 215 12816.12 20.90 55105.65 88888.00 2009-08-03 21:16:20.125 215 12816.10 20.88 55105.65 88888.00 2009-08-03 21:16:20.250 215 12816.12 20.93 55105.68 88888.00 2009-08-03 21:16:20.375 215 12816.12 20.95 55105.70 88888.00 2009-08-03 21:16:20.500 215 12816.08 20.93 55105.68 88888.00 2009-08-03 21:16:20.625 215 12816.00 20.90 55105.62 88888.00 2009-08-03 21:16:20.750 215 12816.05 20.93 55105.68 88888.00 2009-08-03 21:16:20.875 215 12816.12 20.93 55105.70 88888.00 2009-08-03 21:16:21.000 215 12816.10 20.95 55105.68 88888.00 2009-08-03 21:16:21.125 215 12816.15 20.95 55105.68 88888.00 2009-08-03 21:16:21.250 215 12816.12 21.02 55105.70 88888.00 2009-08-03 21:16:21.375 215 12816.12 21.00 55105.68 88888.00 2009-08-03 21:16:21.500 215 12816.08 20.98 55105.65 88888.00 2009-08-03 21:16:21.625 215 12816.08 20.95 55105.62 88888.00 2009-08-03 21:16:21.750 215 12816.15 20.98 55105.65 88888.00 2009-08-03 21:16:21.875 215 12816.20 20.98 55105.68 88888.00 2009-08-03 21:16:22.000 215 12816.17 20.90 55105.62 88888.00 2009-08-03 21:16:22.125 215 12816.17 20.95 55105.65 88888.00 2009-08-03 21:16:22.250 215 12816.17 20.98 55105.68 88888.00 2009-08-03 21:16:22.375 215 12816.17 21.00 55105.65 88888.00 2009-08-03 21:16:22.500 215 12816.20 21.02 55105.68 88888.00 2009-08-03 21:16:22.625 215 12816.17 21.00 55105.68 88888.00 2009-08-03 21:16:22.750 215 12816.20 20.98 55105.65 88888.00 2009-08-03 21:16:22.875 215 12816.25 21.05 55105.65 88888.00 2009-08-03 21:16:23.000 215 12816.27 21.02 55105.62 88888.00 2009-08-03 21:16:23.125 215 12816.20 20.98 55105.60 88888.00 2009-08-03 21:16:23.250 215 12816.20 20.90 55105.62 88888.00 2009-08-03 21:16:23.375 215 12816.20 20.90 55105.60 88888.00 2009-08-03 21:16:23.500 215 12816.17 20.98 55105.65 88888.00 2009-08-03 21:16:23.625 215 12816.25 21.07 55105.68 88888.00 2009-08-03 21:16:23.750 215 12816.20 21.00 55105.65 88888.00 2009-08-03 21:16:23.875 215 12816.17 21.00 55105.60 88888.00 2009-08-03 21:16:24.000 215 12816.15 20.98 55105.62 88888.00 2009-08-03 21:16:24.125 215 12816.12 20.98 55105.62 88888.00 2009-08-03 21:16:24.250 215 12816.12 21.00 55105.68 88888.00 2009-08-03 21:16:24.375 215 12816.15 20.98 55105.68 88888.00 2009-08-03 21:16:24.500 215 12816.17 20.95 55105.62 88888.00 2009-08-03 21:16:24.625 215 12816.20 20.90 55105.62 88888.00 2009-08-03 21:16:24.750 215 12816.25 21.00 55105.68 88888.00 2009-08-03 21:16:24.875 215 12816.23 21.02 55105.65 88888.00 2009-08-03 21:16:25.000 215 12816.17 21.00 55105.62 88888.00 2009-08-03 21:16:25.125 215 12816.20 21.00 55105.68 88888.00 2009-08-03 21:16:25.250 215 12816.25 21.00 55105.68 88888.00 2009-08-03 21:16:25.375 215 12816.33 21.00 55105.68 88888.00 2009-08-03 21:16:25.500 215 12816.25 20.98 55105.65 88888.00 2009-08-03 21:16:25.625 215 12816.23 21.00 55105.62 88888.00 2009-08-03 21:16:25.750 215 12816.33 21.07 55105.68 88888.00 2009-08-03 21:16:25.875 215 12816.35 21.10 55105.68 88888.00 2009-08-03 21:16:26.000 215 12816.25 21.02 55105.65 88888.00 2009-08-03 21:16:26.125 215 12816.25 21.00 55105.65 88888.00 2009-08-03 21:16:26.250 215 12816.27 20.98 55105.65 88888.00 2009-08-03 21:16:26.375 215 12816.30 20.98 55105.65 88888.00 2009-08-03 21:16:26.500 215 12816.27 20.95 55105.65 88888.00 2009-08-03 21:16:26.625 215 12816.23 20.90 55105.65 88888.00 2009-08-03 21:16:26.750 215 12816.20 20.93 55105.65 88888.00 2009-08-03 21:16:26.875 215 12816.23 20.95 55105.68 88888.00 2009-08-03 21:16:27.000 215 12816.25 20.93 55105.65 88888.00 2009-08-03 21:16:27.125 215 12816.25 20.93 55105.62 88888.00 2009-08-03 21:16:27.250 215 12816.23 20.93 55105.65 88888.00 2009-08-03 21:16:27.375 215 12816.20 20.98 55105.65 88888.00 2009-08-03 21:16:27.500 215 12816.23 20.98 55105.62 88888.00 2009-08-03 21:16:27.625 215 12816.25 20.95 55105.60 88888.00 2009-08-03 21:16:27.750 215 12816.30 21.02 55105.62 88888.00 2009-08-03 21:16:27.875 215 12816.30 21.05 55105.65 88888.00 2009-08-03 21:16:28.000 215 12816.27 21.12 55105.65 88888.00 2009-08-03 21:16:28.125 215 12816.23 21.07 55105.65 88888.00 2009-08-03 21:16:28.250 215 12816.20 20.98 55105.62 88888.00 2009-08-03 21:16:28.375 215 12816.23 20.95 55105.65 88888.00 2009-08-03 21:16:28.500 215 12816.25 20.95 55105.62 88888.00 2009-08-03 21:16:28.625 215 12816.30 21.00 55105.65 88888.00 2009-08-03 21:16:28.750 215 12816.27 21.00 55105.65 88888.00 2009-08-03 21:16:28.875 215 12816.27 20.93 55105.62 88888.00 2009-08-03 21:16:29.000 215 12816.30 20.98 55105.62 88888.00 2009-08-03 21:16:29.125 215 12816.35 21.05 55105.65 88888.00 2009-08-03 21:16:29.250 215 12816.27 20.98 55105.62 88888.00 2009-08-03 21:16:29.375 215 12816.30 20.93 55105.60 88888.00 2009-08-03 21:16:29.500 215 12816.27 20.90 55105.60 88888.00 2009-08-03 21:16:29.625 215 12816.25 20.95 55105.60 88888.00 2009-08-03 21:16:29.750 215 12816.25 20.98 55105.60 88888.00 2009-08-03 21:16:29.875 215 12816.23 20.93 55105.62 88888.00 2009-08-03 21:16:30.000 215 12816.25 20.95 55105.60 88888.00 2009-08-03 21:16:30.125 215 12816.23 20.98 55105.62 88888.00 2009-08-03 21:16:30.250 215 12816.27 20.98 55105.65 88888.00 2009-08-03 21:16:30.375 215 12816.40 21.00 55105.68 88888.00 2009-08-03 21:16:30.500 215 12816.42 21.05 55105.68 88888.00 2009-08-03 21:16:30.625 215 12816.38 21.02 55105.65 88888.00 2009-08-03 21:16:30.750 215 12816.30 20.95 55105.65 88888.00 2009-08-03 21:16:30.875 215 12816.35 20.98 55105.62 88888.00 2009-08-03 21:16:31.000 215 12816.33 20.98 55105.62 88888.00 2009-08-03 21:16:31.125 215 12816.25 20.93 55105.60 88888.00 2009-08-03 21:16:31.250 215 12816.23 20.93 55105.62 88888.00 2009-08-03 21:16:31.375 215 12816.25 20.90 55105.62 88888.00 2009-08-03 21:16:31.500 215 12816.33 20.90 55105.62 88888.00 2009-08-03 21:16:31.625 215 12816.35 20.95 55105.62 88888.00 2009-08-03 21:16:31.750 215 12816.27 20.90 55105.62 88888.00 2009-08-03 21:16:31.875 215 12816.25 20.93 55105.65 88888.00 2009-08-03 21:16:32.000 215 12816.33 21.00 55105.65 88888.00 2009-08-03 21:16:32.125 215 12816.38 21.02 55105.65 88888.00 2009-08-03 21:16:32.250 215 12816.33 20.98 55105.62 88888.00 2009-08-03 21:16:32.375 215 12816.30 20.98 55105.60 88888.00 2009-08-03 21:16:32.500 215 12816.38 20.98 55105.62 88888.00 2009-08-03 21:16:32.625 215 12816.40 20.93 55105.60 88888.00 2009-08-03 21:16:32.750 215 12816.38 20.98 55105.60 88888.00 2009-08-03 21:16:32.875 215 12816.35 20.98 55105.62 88888.00 2009-08-03 21:16:33.000 215 12816.35 20.95 55105.60 88888.00 2009-08-03 21:16:33.125 215 12816.35 20.93 55105.62 88888.00 2009-08-03 21:16:33.250 215 12816.33 20.93 55105.60 88888.00 2009-08-03 21:16:33.375 215 12816.33 20.93 55105.57 88888.00 2009-08-03 21:16:33.500 215 12816.38 20.93 55105.60 88888.00 2009-08-03 21:16:33.625 215 12816.40 20.95 55105.60 88888.00 2009-08-03 21:16:33.750 215 12816.33 20.98 55105.60 88888.00 2009-08-03 21:16:33.875 215 12816.33 20.98 55105.62 88888.00 2009-08-03 21:16:34.000 215 12816.35 20.93 55105.57 88888.00 2009-08-03 21:16:34.125 215 12816.40 20.98 55105.57 88888.00 2009-08-03 21:16:34.250 215 12816.38 21.05 55105.60 88888.00 2009-08-03 21:16:34.375 215 12816.33 21.00 55105.62 88888.00 2009-08-03 21:16:34.500 215 12816.30 20.95 55105.57 88888.00 2009-08-03 21:16:34.625 215 12816.30 20.90 55105.55 88888.00 2009-08-03 21:16:34.750 215 12816.33 20.93 55105.57 88888.00 2009-08-03 21:16:34.875 215 12816.33 21.00 55105.62 88888.00 2009-08-03 21:16:35.000 215 12816.35 20.98 55105.60 88888.00 2009-08-03 21:16:35.125 215 12816.38 20.98 55105.62 88888.00 2009-08-03 21:16:35.250 215 12816.40 21.05 55105.65 88888.00 2009-08-03 21:16:35.375 215 12816.42 21.05 55105.65 88888.00 2009-08-03 21:16:35.500 215 12816.40 20.98 55105.62 88888.00 2009-08-03 21:16:35.625 215 12816.40 21.00 55105.62 88888.00 2009-08-03 21:16:35.750 215 12816.48 21.00 55105.65 88888.00 2009-08-03 21:16:35.875 215 12816.48 21.00 55105.65 88888.00 2009-08-03 21:16:36.000 215 12816.40 20.98 55105.62 88888.00 2009-08-03 21:16:36.125 215 12816.42 20.93 55105.62 88888.00 2009-08-03 21:16:36.250 215 12816.45 20.93 55105.62 88888.00 2009-08-03 21:16:36.375 215 12816.45 20.95 55105.60 88888.00 2009-08-03 21:16:36.500 215 12816.42 20.98 55105.62 88888.00 2009-08-03 21:16:36.625 215 12816.45 20.98 55105.62 88888.00 2009-08-03 21:16:36.750 215 12816.48 20.95 55105.62 88888.00 2009-08-03 21:16:36.875 215 12816.45 20.90 55105.60 88888.00 2009-08-03 21:16:37.000 215 12816.38 20.93 55105.57 88888.00 2009-08-03 21:16:37.125 215 12816.42 20.98 55105.60 88888.00 2009-08-03 21:16:37.250 215 12816.45 20.95 55105.60 88888.00 2009-08-03 21:16:37.375 215 12816.48 20.95 55105.60 88888.00 2009-08-03 21:16:37.500 215 12816.50 20.93 55105.60 88888.00 2009-08-03 21:16:37.625 215 12816.50 20.95 55105.60 88888.00 2009-08-03 21:16:37.750 215 12816.45 20.93 55105.60 88888.00 2009-08-03 21:16:37.875 215 12816.45 20.90 55105.62 88888.00 2009-08-03 21:16:38.000 215 12816.45 20.95 55105.60 88888.00 2009-08-03 21:16:38.125 215 12816.42 20.95 55105.60 88888.00 2009-08-03 21:16:38.250 215 12816.48 21.00 55105.60 88888.00 2009-08-03 21:16:38.375 215 12816.50 21.02 55105.62 88888.00 2009-08-03 21:16:38.500 215 12816.48 21.02 55105.62 88888.00 2009-08-03 21:16:38.625 215 12816.45 20.95 55105.57 88888.00 2009-08-03 21:16:38.750 215 12816.42 20.90 55105.55 88888.00 2009-08-03 21:16:38.875 215 12816.48 20.95 55105.57 88888.00 2009-08-03 21:16:39.000 215 12816.50 21.02 55105.62 88888.00 2009-08-03 21:16:39.125 215 12816.42 21.00 55105.62 88888.00 2009-08-03 21:16:39.250 215 12816.38 20.93 55105.65 88888.00 2009-08-03 21:16:39.375 215 12816.42 21.00 55105.65 88888.00 2009-08-03 21:16:39.500 215 12816.45 21.00 55105.65 88888.00 2009-08-03 21:16:39.625 215 12816.40 20.98 55105.62 88888.00 2009-08-03 21:16:39.750 215 12816.40 21.00 55105.62 88888.00 2009-08-03 21:16:39.875 215 12816.42 21.02 55105.65 88888.00 2009-08-03 21:16:40.000 215 12816.40 20.98 55105.62 88888.00 2009-08-03 21:16:40.125 215 12816.40 20.93 55105.62 88888.00 2009-08-03 21:16:40.250 215 12816.40 20.95 55105.62 88888.00 2009-08-03 21:16:40.375 215 12816.45 20.98 55105.65 88888.00 2009-08-03 21:16:40.500 215 12816.45 20.98 55105.65 88888.00 2009-08-03 21:16:40.625 215 12816.50 21.00 55105.65 88888.00 2009-08-03 21:16:40.750 215 12816.52 20.95 55105.62 88888.00 2009-08-03 21:16:40.875 215 12816.58 20.98 55105.62 88888.00 2009-08-03 21:16:41.000 215 12816.55 20.95 55105.62 88888.00 2009-08-03 21:16:41.125 215 12816.48 20.93 55105.60 88888.00 2009-08-03 21:16:41.250 215 12816.50 20.93 55105.62 88888.00 2009-08-03 21:16:41.375 215 12816.55 20.90 55105.60 88888.00 2009-08-03 21:16:41.500 215 12816.55 20.85 55105.62 88888.00 2009-08-03 21:16:41.625 215 12816.52 20.88 55105.62 88888.00 2009-08-03 21:16:41.750 215 12816.48 20.90 55105.62 88888.00 2009-08-03 21:16:41.875 215 12816.52 20.98 55105.65 88888.00 2009-08-03 21:16:42.000 215 12816.58 20.98 55105.65 88888.00 2009-08-03 21:16:42.125 215 12816.60 20.98 55105.68 88888.00 2009-08-03 21:16:42.250 215 12816.65 20.98 55105.68 88888.00 2009-08-03 21:16:42.375 215 12816.62 20.95 55105.65 88888.00 2009-08-03 21:16:42.500 215 12816.55 20.93 55105.62 88888.00 2009-08-03 21:16:42.625 215 12816.60 20.90 55105.62 88888.00 2009-08-03 21:16:42.750 215 12816.58 20.93 55105.62 88888.00 2009-08-03 21:16:42.875 215 12816.60 20.95 55105.65 88888.00 2009-08-03 21:16:43.000 215 12816.52 20.90 55105.62 88888.00 2009-08-03 21:16:43.125 215 12816.50 20.93 55105.65 88888.00 2009-08-03 21:16:43.250 215 12816.50 20.93 55105.65 88888.00 2009-08-03 21:16:43.375 215 12816.52 20.90 55105.62 88888.00 2009-08-03 21:16:43.500 215 12816.58 20.88 55105.60 88888.00 2009-08-03 21:16:43.625 215 12816.55 20.85 55105.60 88888.00 2009-08-03 21:16:43.750 215 12816.55 20.85 55105.60 88888.00 2009-08-03 21:16:43.875 215 12816.52 20.80 55105.62 88888.00 2009-08-03 21:16:44.000 215 12816.55 20.80 55105.62 88888.00 2009-08-03 21:16:44.125 215 12816.55 20.77 55105.65 88888.00 2009-08-03 21:16:44.250 215 12816.50 20.85 55105.62 88888.00 2009-08-03 21:16:44.375 215 12816.52 20.90 55105.60 88888.00 2009-08-03 21:16:44.500 215 12816.60 20.88 55105.62 88888.00 2009-08-03 21:16:44.625 215 12816.58 20.88 55105.62 88888.00 2009-08-03 21:16:44.750 215 12816.52 20.80 55105.57 88888.00 2009-08-03 21:16:44.875 215 12816.55 20.82 55105.57 88888.00 2009-08-03 21:16:45.000 215 12816.58 20.90 55105.62 88888.00 2009-08-03 21:16:45.125 215 12816.60 20.93 55105.65 88888.00 2009-08-03 21:16:45.250 215 12816.52 20.82 55105.60 88888.00 2009-08-03 21:16:45.375 215 12816.52 20.82 55105.60 88888.00 2009-08-03 21:16:45.500 215 12816.55 20.85 55105.60 88888.00 2009-08-03 21:16:45.625 215 12816.52 20.88 55105.62 88888.00 2009-08-03 21:16:45.750 215 12816.58 20.88 55105.65 88888.00 2009-08-03 21:16:45.875 215 12816.55 20.88 55105.65 88888.00 2009-08-03 21:16:46.000 215 12816.60 20.93 55105.62 88888.00 2009-08-03 21:16:46.125 215 12816.65 20.93 55105.62 88888.00 2009-08-03 21:16:46.250 215 12816.60 20.88 55105.60 88888.00 2009-08-03 21:16:46.375 215 12816.58 20.82 55105.57 88888.00 2009-08-03 21:16:46.500 215 12816.58 20.82 55105.60 88888.00 2009-08-03 21:16:46.625 215 12816.62 20.85 55105.62 88888.00 2009-08-03 21:16:46.750 215 12816.62 20.95 55105.68 88888.00 2009-08-03 21:16:46.875 215 12816.62 20.95 55105.70 88888.00 2009-08-03 21:16:47.000 215 12816.58 20.88 55105.62 88888.00 2009-08-03 21:16:47.125 215 12816.52 20.85 55105.62 88888.00 2009-08-03 21:16:47.250 215 12816.55 20.90 55105.68 88888.00 2009-08-03 21:16:47.375 215 12816.65 20.93 55105.68 88888.00 2009-08-03 21:16:47.500 215 12816.62 20.95 55105.68 88888.00 2009-08-03 21:16:47.625 215 12816.62 20.98 55105.68 88888.00 2009-08-03 21:16:47.750 215 12816.62 20.95 55105.62 88888.00 2009-08-03 21:16:47.875 215 12816.60 20.90 55105.60 88888.00 2009-08-03 21:16:48.000 215 12816.62 20.88 55105.62 88888.00 2009-08-03 21:16:48.125 215 12816.67 20.90 55105.62 88888.00 2009-08-03 21:16:48.250 215 12816.65 20.90 55105.62 88888.00 2009-08-03 21:16:48.375 215 12816.60 20.93 55105.65 88888.00 2009-08-03 21:16:48.500 215 12816.67 21.00 55105.68 88888.00 2009-08-03 21:16:48.625 215 12816.67 20.98 55105.65 88888.00 2009-08-03 21:16:48.750 215 12816.62 20.88 55105.62 88888.00 2009-08-03 21:16:48.875 215 12816.62 20.85 55105.62 88888.00 2009-08-03 21:16:49.000 215 12816.62 20.95 55105.62 88888.00 2009-08-03 21:16:49.125 215 12816.60 20.95 55105.65 88888.00 2009-08-03 21:16:49.250 215 12816.65 20.90 55105.65 88888.00 2009-08-03 21:16:49.375 215 12816.75 20.93 55105.65 88888.00 2009-08-03 21:16:49.500 215 12816.70 20.98 55105.65 88888.00 2009-08-03 21:16:49.625 215 12816.65 20.95 55105.65 88888.00 2009-08-03 21:16:49.750 215 12816.65 20.90 55105.60 88888.00 2009-08-03 21:16:49.875 215 12816.62 20.88 55105.60 88888.00 2009-08-03 21:16:50.000 215 12816.62 20.88 55105.57 88888.00 2009-08-03 21:16:50.125 215 12816.62 20.82 55105.60 88888.00 2009-08-03 21:16:50.250 215 12816.60 20.88 55105.60 88888.00 2009-08-03 21:16:50.375 215 12816.60 20.90 55105.57 88888.00 2009-08-03 21:16:50.500 215 12816.58 20.90 55105.60 88888.00 2009-08-03 21:16:50.625 215 12816.60 20.93 55105.62 88888.00 2009-08-03 21:16:50.750 215 12816.65 20.88 55105.62 88888.00 2009-08-03 21:16:50.875 215 12816.67 20.88 55105.62 88888.00 2009-08-03 21:16:51.000 215 12816.67 20.85 55105.62 88888.00 2009-08-03 21:16:51.125 215 12816.73 20.90 55105.62 88888.00 2009-08-03 21:16:51.250 215 12816.70 20.93 55105.68 88888.00 2009-08-03 21:16:51.375 215 12816.73 20.95 55105.65 88888.00 2009-08-03 21:16:51.500 215 12816.73 20.95 55105.68 88888.00 2009-08-03 21:16:51.625 215 12816.62 20.88 55105.62 88888.00 2009-08-03 21:16:51.750 215 12816.58 20.85 55105.60 88888.00 2009-08-03 21:16:51.875 215 12816.60 20.82 55105.60 88888.00 2009-08-03 21:16:52.000 215 12816.60 20.88 55105.62 88888.00 2009-08-03 21:16:52.125 215 12816.65 20.88 55105.62 88888.00 2009-08-03 21:16:52.250 215 12816.67 20.88 55105.62 88888.00 2009-08-03 21:16:52.375 215 12816.73 20.88 55105.62 88888.00 2009-08-03 21:16:52.500 215 12816.73 20.90 55105.62 88888.00 2009-08-03 21:16:52.625 215 12816.67 20.90 55105.62 88888.00 2009-08-03 21:16:52.750 215 12816.73 20.93 55105.65 88888.00 2009-08-03 21:16:52.875 215 12816.67 20.85 55105.62 88888.00 2009-08-03 21:16:53.000 215 12816.60 20.82 55105.60 88888.00 2009-08-03 21:16:53.125 215 12816.58 20.82 55105.65 88888.00 2009-08-03 21:16:53.250 215 12816.60 20.88 55105.65 88888.00 2009-08-03 21:16:53.375 215 12816.67 20.93 55105.68 88888.00 2009-08-03 21:16:53.500 215 12816.73 20.93 55105.65 88888.00 2009-08-03 21:16:53.625 215 12816.70 20.85 55105.60 88888.00 2009-08-03 21:16:53.750 215 12816.65 20.82 55105.62 88888.00 2009-08-03 21:16:53.875 215 12816.65 20.80 55105.62 88888.00 2009-08-03 21:16:54.000 215 12816.60 20.77 55105.60 88888.00 2009-08-03 21:16:54.125 215 12816.58 20.82 55105.62 88888.00 2009-08-03 21:16:54.250 215 12816.60 20.82 55105.62 88888.00 2009-08-03 21:16:54.375 215 12816.65 20.82 55105.65 88888.00 2009-08-03 21:16:54.500 215 12816.65 20.88 55105.65 88888.00 2009-08-03 21:16:54.625 215 12816.70 20.90 55105.65 88888.00 2009-08-03 21:16:54.750 215 12816.67 20.93 55105.65 88888.00 2009-08-03 21:16:54.875 215 12816.62 20.82 55105.62 88888.00 2009-08-03 21:16:55.000 215 12816.65 20.80 55105.60 88888.00 2009-08-03 21:16:55.125 215 12816.70 20.85 55105.62 88888.00 2009-08-03 21:16:55.250 215 12816.75 20.93 55105.65 88888.00 2009-08-03 21:16:55.375 215 12816.70 20.93 55105.62 88888.00 2009-08-03 21:16:55.500 215 12816.65 20.88 55105.62 88888.00 2009-08-03 21:16:55.625 215 12816.62 20.80 55105.57 88888.00 2009-08-03 21:16:55.750 215 12816.67 20.82 55105.62 88888.00 2009-08-03 21:16:55.875 215 12816.70 20.93 55105.65 88888.00 2009-08-03 21:16:56.000 215 12816.73 20.93 55105.65 88888.00 2009-08-03 21:16:56.125 215 12816.67 20.82 55105.65 88888.00 2009-08-03 21:16:56.250 215 12816.62 20.77 55105.65 88888.00 2009-08-03 21:16:56.375 215 12816.65 20.82 55105.65 88888.00 2009-08-03 21:16:56.500 215 12816.62 20.88 55105.65 88888.00 2009-08-03 21:16:56.625 215 12816.65 20.90 55105.65 88888.00 2009-08-03 21:16:56.750 215 12816.65 20.93 55105.68 88888.00 2009-08-03 21:16:56.875 215 12816.65 20.93 55105.68 88888.00 2009-08-03 21:16:57.000 215 12816.60 20.90 55105.68 88888.00 2009-08-03 21:16:57.125 215 12816.55 20.82 55105.65 88888.00 2009-08-03 21:16:57.250 215 12816.52 20.77 55105.62 88888.00 2009-08-03 21:16:57.375 215 12816.60 20.85 55105.65 88888.00 2009-08-03 21:16:57.500 215 12816.62 20.90 55105.68 88888.00 2009-08-03 21:16:57.625 215 12816.60 20.88 55105.68 88888.00 2009-08-03 21:16:57.750 215 12816.60 20.82 55105.65 88888.00 2009-08-03 21:16:57.875 215 12816.62 20.85 55105.65 88888.00 2009-08-03 21:16:58.000 215 12816.65 20.93 55105.65 88888.00 2009-08-03 21:16:58.125 215 12816.67 20.90 55105.65 88888.00 2009-08-03 21:16:58.250 215 12816.70 20.82 55105.65 88888.00 2009-08-03 21:16:58.375 215 12816.73 20.82 55105.65 88888.00 2009-08-03 21:16:58.500 215 12816.75 20.85 55105.65 88888.00 2009-08-03 21:16:58.625 215 12816.73 20.90 55105.65 88888.00 2009-08-03 21:16:58.750 215 12816.70 20.82 55105.62 88888.00 2009-08-03 21:16:58.875 215 12816.70 20.82 55105.62 88888.00 2009-08-03 21:16:59.000 215 12816.75 20.85 55105.65 88888.00 2009-08-03 21:16:59.125 215 12816.80 20.90 55105.68 88888.00 2009-08-03 21:16:59.250 215 12816.73 20.88 55105.65 88888.00 2009-08-03 21:16:59.375 215 12816.67 20.82 55105.62 88888.00 2009-08-03 21:16:59.500 215 12816.70 20.85 55105.65 88888.00 2009-08-03 21:16:59.625 215 12816.77 20.93 55105.70 88888.00 2009-08-03 21:16:59.750 215 12816.75 20.85 55105.68 88888.00 2009-08-03 21:16:59.875 215 12816.80 20.90 55105.68 88888.00 2009-08-03 21:17:00.000 215 12816.80 20.90 55105.65 88888.00 2009-08-03 21:17:00.125 215 12816.77 20.88 55105.65 88888.00 2009-08-03 21:17:00.250 215 12816.73 20.88 55105.68 88888.00 2009-08-03 21:17:00.375 215 12816.73 20.88 55105.65 88888.00 2009-08-03 21:17:00.500 215 12816.73 20.95 55105.65 88888.00 2009-08-03 21:17:00.625 215 12816.70 20.88 55105.68 88888.00 2009-08-03 21:17:00.750 215 12816.73 20.85 55105.65 88888.00 2009-08-03 21:17:00.875 215 12816.73 20.90 55105.68 88888.00 2009-08-03 21:17:01.000 215 12816.77 20.95 55105.68 88888.00 2009-08-03 21:17:01.125 215 12816.77 20.98 55105.68 88888.00 2009-08-03 21:17:01.250 215 12816.75 20.88 55105.62 88888.00 2009-08-03 21:17:01.375 215 12816.70 20.77 55105.62 88888.00 2009-08-03 21:17:01.500 215 12816.70 20.77 55105.62 88888.00 2009-08-03 21:17:01.625 215 12816.75 20.88 55105.65 88888.00 2009-08-03 21:17:01.750 215 12816.85 20.95 55105.68 88888.00 2009-08-03 21:17:01.875 215 12816.88 20.93 55105.62 88888.00 2009-08-03 21:17:02.000 215 12816.85 20.90 55105.62 88888.00 2009-08-03 21:17:02.125 215 12816.85 20.93 55105.65 88888.00 2009-08-03 21:17:02.250 215 12816.83 20.95 55105.70 88888.00 2009-08-03 21:17:02.375 215 12816.85 20.93 55105.70 88888.00 2009-08-03 21:17:02.500 215 12816.83 20.90 55105.68 88888.00 2009-08-03 21:17:02.625 215 12816.83 20.88 55105.65 88888.00 2009-08-03 21:17:02.750 215 12816.73 20.82 55105.62 88888.00 2009-08-03 21:17:02.875 215 12816.75 20.88 55105.65 88888.00 2009-08-03 21:17:03.000 215 12816.83 20.90 55105.68 88888.00 2009-08-03 21:17:03.125 215 12816.88 20.93 55105.68 88888.00 2009-08-03 21:17:03.250 215 12816.85 20.93 55105.68 88888.00 2009-08-03 21:17:03.375 215 12816.85 20.90 55105.65 88888.00 2009-08-03 21:17:03.500 215 12816.88 20.90 55105.65 88888.00 2009-08-03 21:17:03.625 215 12816.90 20.90 55105.65 88888.00 2009-08-03 21:17:03.750 215 12816.90 20.93 55105.68 88888.00 2009-08-03 21:17:03.875 215 12816.83 20.88 55105.68 88888.00 2009-08-03 21:17:04.000 215 12816.77 20.85 55105.65 88888.00 2009-08-03 21:17:04.125 215 12816.75 20.93 55105.68 88888.00 2009-08-03 21:17:04.250 215 12816.77 20.95 55105.70 88888.00 2009-08-03 21:17:04.375 215 12816.85 20.85 55105.62 88888.00 2009-08-03 21:17:04.500 215 12816.83 20.85 55105.62 88888.00 2009-08-03 21:17:04.625 215 12816.88 20.95 55105.65 88888.00 2009-08-03 21:17:04.750 215 12816.92 20.95 55105.68 88888.00 2009-08-03 21:17:04.875 215 12816.95 20.93 55105.68 88888.00 2009-08-03 21:17:05.000 215 12816.95 20.93 55105.68 88888.00 2009-08-03 21:17:05.125 215 12816.90 20.98 55105.70 88888.00 2009-08-03 21:17:05.250 215 12816.92 20.93 55105.68 88888.00 2009-08-03 21:17:05.375 215 12816.88 20.88 55105.65 88888.00 2009-08-03 21:17:05.500 215 12816.83 20.85 55105.65 88888.00 2009-08-03 21:17:05.625 215 12816.80 20.82 55105.65 88888.00 2009-08-03 21:17:05.750 215 12816.80 20.80 55105.62 88888.00 2009-08-03 21:17:05.875 215 12816.88 20.88 55105.62 88888.00 2009-08-03 21:17:06.000 215 12816.83 20.93 55105.65 88888.00 2009-08-03 21:17:06.125 215 12816.80 20.93 55105.65 88888.00 2009-08-03 21:17:06.250 215 12816.80 20.88 55105.62 88888.00 2009-08-03 21:17:06.375 215 12816.88 20.90 55105.62 88888.00 2009-08-03 21:17:06.500 215 12816.88 21.00 55105.65 88888.00 2009-08-03 21:17:06.625 215 12816.90 21.02 55105.68 88888.00 2009-08-03 21:17:06.750 215 12816.92 20.93 55105.68 88888.00 2009-08-03 21:17:06.875 215 12816.98 20.93 55105.65 88888.00 2009-08-03 21:17:07.000 215 12817.02 20.95 55105.65 88888.00 2009-08-03 21:17:07.125 215 12817.00 20.93 55105.65 88888.00 2009-08-03 21:17:07.250 215 12816.98 20.93 55105.68 88888.00 2009-08-03 21:17:07.375 215 12817.10 21.02 55105.68 88888.00 2009-08-03 21:17:07.500 215 12817.15 21.07 55105.70 88888.00 2009-08-03 21:17:07.625 215 12817.08 20.98 55105.65 88888.00 2009-08-03 21:17:07.750 215 12817.05 20.95 55105.62 88888.00 2009-08-03 21:17:07.875 215 12817.02 21.00 55105.65 88888.00 2009-08-03 21:17:08.000 215 12817.00 20.98 55105.68 88888.00 2009-08-03 21:17:08.125 215 12816.90 20.93 55105.65 88888.00 2009-08-03 21:17:08.250 215 12816.85 20.95 55105.65 88888.00 2009-08-03 21:17:08.375 215 12816.90 21.00 55105.65 88888.00 2009-08-03 21:17:08.500 215 12816.90 20.98 55105.65 88888.00 2009-08-03 21:17:08.625 215 12816.92 20.93 55105.62 88888.00 2009-08-03 21:17:08.750 215 12816.88 20.90 55105.62 88888.00 2009-08-03 21:17:08.875 215 12816.85 20.90 55105.65 88888.00 2009-08-03 21:17:09.000 215 12816.90 20.90 55105.62 88888.00 2009-08-03 21:17:09.125 215 12816.95 20.95 55105.65 88888.00 2009-08-03 21:17:09.250 215 12816.90 20.90 55105.68 88888.00 2009-08-03 21:17:09.375 215 12817.02 20.93 55105.70 88888.00 2009-08-03 21:17:09.500 215 12817.08 20.95 55105.70 88888.00 2009-08-03 21:17:09.625 215 12817.05 21.02 55105.70 88888.00 2009-08-03 21:17:09.750 215 12816.95 20.98 55105.68 88888.00 2009-08-03 21:17:09.875 215 12816.92 20.98 55105.68 88888.00 2009-08-03 21:17:10.000 215 12816.92 20.95 55105.65 88888.00 2009-08-03 21:17:10.125 215 12816.92 20.98 55105.68 88888.00 2009-08-03 21:17:10.250 215 12817.00 20.95 55105.70 88888.00 2009-08-03 21:17:10.375 215 12817.05 20.93 55105.70 88888.00 2009-08-03 21:17:10.500 215 12817.02 20.98 55105.72 88888.00 2009-08-03 21:17:10.625 215 12817.02 21.00 55105.72 88888.00 2009-08-03 21:17:10.750 215 12816.92 20.88 55105.68 88888.00 2009-08-03 21:17:10.875 215 12816.92 20.85 55105.65 88888.00 2009-08-03 21:17:11.000 215 12816.88 20.93 55105.68 88888.00 2009-08-03 21:17:11.125 215 12816.90 21.02 55105.72 88888.00 2009-08-03 21:17:11.250 215 12816.98 21.02 55105.70 88888.00 2009-08-03 21:17:11.375 215 12816.95 21.00 55105.68 88888.00 2009-08-03 21:17:11.500 215 12816.90 21.00 55105.65 88888.00 2009-08-03 21:17:11.625 215 12816.90 21.00 55105.68 88888.00 2009-08-03 21:17:11.750 215 12816.92 20.98 55105.68 88888.00 2009-08-03 21:17:11.875 215 12816.90 20.93 55105.65 88888.00 2009-08-03 21:17:12.000 215 12816.95 21.02 55105.72 88888.00 2009-08-03 21:17:12.125 215 12816.98 21.02 55105.72 88888.00 2009-08-03 21:17:12.250 215 12816.95 21.02 55105.70 88888.00 2009-08-03 21:17:12.375 215 12816.88 20.98 55105.70 88888.00 2009-08-03 21:17:12.500 215 12816.80 20.90 55105.62 88888.00 2009-08-03 21:17:12.625 215 12816.88 20.93 55105.62 88888.00 2009-08-03 21:17:12.750 215 12816.90 20.95 55105.62 88888.00 2009-08-03 21:17:12.875 215 12816.90 20.95 55105.65 88888.00 2009-08-03 21:17:13.000 215 12816.92 21.02 55105.68 88888.00 2009-08-03 21:17:13.125 215 12816.98 21.10 55105.72 88888.00 2009-08-03 21:17:13.250 215 12817.00 21.05 55105.68 88888.00 2009-08-03 21:17:13.375 215 12817.02 21.05 55105.68 88888.00 2009-08-03 21:17:13.500 215 12816.98 21.00 55105.68 88888.00 2009-08-03 21:17:13.625 215 12816.98 21.00 55105.70 88888.00 2009-08-03 21:17:13.750 215 12817.00 21.05 55105.70 88888.00 2009-08-03 21:17:13.875 215 12817.00 21.02 55105.68 88888.00 2009-08-03 21:17:14.000 215 12816.92 20.93 55105.65 88888.00 2009-08-03 21:17:14.125 215 12816.85 20.93 55105.68 88888.00 2009-08-03 21:17:14.250 215 12816.90 21.07 55105.72 88888.00 2009-08-03 21:17:14.375 215 12816.92 21.10 55105.72 88888.00 2009-08-03 21:17:14.500 215 12816.88 21.05 55105.70 88888.00 2009-08-03 21:17:14.625 215 12816.90 21.00 55105.68 88888.00 2009-08-03 21:17:14.750 215 12817.00 21.07 55105.70 88888.00 2009-08-03 21:17:14.875 215 12816.92 21.05 55105.70 88888.00 2009-08-03 21:17:15.000 215 12816.88 21.00 55105.68 88888.00 2009-08-03 21:17:15.125 215 12816.90 21.02 55105.70 88888.00 2009-08-03 21:17:15.250 215 12816.92 21.00 55105.70 88888.00 2009-08-03 21:17:15.375 215 12816.88 21.00 55105.70 88888.00 2009-08-03 21:17:15.500 215 12816.88 21.02 55105.72 88888.00 2009-08-03 21:17:15.625 215 12816.92 21.00 55105.70 88888.00 2009-08-03 21:17:15.750 215 12816.90 21.00 55105.70 88888.00 2009-08-03 21:17:15.875 215 12816.90 20.98 55105.70 88888.00 2009-08-03 21:17:16.000 215 12816.98 20.98 55105.70 88888.00 2009-08-03 21:17:16.125 215 12817.02 21.02 55105.70 88888.00 2009-08-03 21:17:16.250 215 12817.08 20.98 55105.70 88888.00 2009-08-03 21:17:16.375 215 12817.02 20.98 55105.70 88888.00 2009-08-03 21:17:16.500 215 12817.00 21.05 55105.72 88888.00 2009-08-03 21:17:16.625 215 12816.92 21.00 55105.70 88888.00 2009-08-03 21:17:16.750 215 12816.90 20.98 55105.68 88888.00 2009-08-03 21:17:16.875 215 12817.02 21.05 55105.72 88888.00 2009-08-03 21:17:17.000 215 12817.02 21.05 55105.70 88888.00 2009-08-03 21:17:17.125 215 12817.00 21.02 55105.70 88888.00 2009-08-03 21:17:17.250 215 12817.08 21.05 55105.70 88888.00 2009-08-03 21:17:17.375 215 12817.10 21.02 55105.68 88888.00 2009-08-03 21:17:17.500 215 12817.10 21.00 55105.68 88888.00 2009-08-03 21:17:17.625 215 12817.08 21.00 55105.70 88888.00 2009-08-03 21:17:17.750 215 12817.02 20.98 55105.70 88888.00 2009-08-03 21:17:17.875 215 12816.98 21.02 55105.68 88888.00 2009-08-03 21:17:18.000 215 12817.08 21.10 55105.70 88888.00 2009-08-03 21:17:18.125 215 12817.05 21.07 55105.68 88888.00 2009-08-03 21:17:18.250 215 12816.92 20.98 55105.68 88888.00 2009-08-03 21:17:18.375 215 12816.92 21.00 55105.70 88888.00 2009-08-03 21:17:18.500 215 12817.00 21.05 55105.70 88888.00 2009-08-03 21:17:18.625 215 12816.92 21.00 55105.65 88888.00 2009-08-03 21:17:18.750 215 12816.90 20.95 55105.65 88888.00 2009-08-03 21:17:18.875 215 12817.00 21.05 55105.68 88888.00 2009-08-03 21:17:19.000 215 12817.05 21.18 55105.72 88888.00 2009-08-03 21:17:19.125 215 12817.10 21.12 55105.75 88888.00 2009-08-03 21:17:19.250 215 12817.08 21.07 55105.70 88888.00 2009-08-03 21:17:19.375 215 12817.02 21.05 55105.68 88888.00 2009-08-03 21:17:19.500 215 12816.92 21.00 55105.68 88888.00 2009-08-03 21:17:19.625 215 12816.90 20.98 55105.68 88888.00 2009-08-03 21:17:19.750 215 12816.98 21.02 55105.70 88888.00 2009-08-03 21:17:19.875 215 12817.00 21.02 55105.68 88888.00 2009-08-03 21:17:20.000 215 12817.00 21.10 55105.70 88888.00 2009-08-03 21:17:20.125 215 12817.00 21.02 55105.68 88888.00 2009-08-03 21:17:20.250 215 12817.00 21.02 55105.68 88888.00 2009-08-03 21:17:20.375 215 12816.98 21.02 55105.68 88888.00 2009-08-03 21:17:20.500 215 12816.98 21.10 55105.70 88888.00 2009-08-03 21:17:20.625 215 12817.02 21.07 55105.68 88888.00 2009-08-03 21:17:20.750 215 12817.00 21.05 55105.68 88888.00 2009-08-03 21:17:20.875 215 12817.05 21.12 55105.70 88888.00 2009-08-03 21:17:21.000 215 12817.05 21.15 55105.70 88888.00 2009-08-03 21:17:21.125 215 12817.05 21.12 55105.72 88888.00 2009-08-03 21:17:21.250 215 12817.00 21.07 55105.70 88888.00 2009-08-03 21:17:21.375 215 12817.02 21.05 55105.68 88888.00 2009-08-03 21:17:21.500 215 12817.02 21.07 55105.65 88888.00 2009-08-03 21:17:21.625 215 12816.98 21.07 55105.65 88888.00 2009-08-03 21:17:21.750 215 12817.02 21.12 55105.70 88888.00 2009-08-03 21:17:21.875 215 12817.10 21.15 55105.68 88888.00 2009-08-03 21:17:22.000 215 12817.05 21.10 55105.68 88888.00 2009-08-03 21:17:22.125 215 12817.10 21.12 55105.68 88888.00 2009-08-03 21:17:22.250 215 12817.20 21.18 55105.70 88888.00 2009-08-03 21:17:22.375 215 12817.20 21.15 55105.68 88888.00 2009-08-03 21:17:22.500 215 12817.10 21.10 55105.65 88888.00 2009-08-03 21:17:22.625 215 12817.08 21.02 55105.62 88888.00 2009-08-03 21:17:22.750 215 12817.12 21.07 55105.68 88888.00 2009-08-03 21:17:22.875 215 12817.10 21.07 55105.68 88888.00 2009-08-03 21:17:23.000 215 12817.15 21.15 55105.68 88888.00 2009-08-03 21:17:23.125 215 12817.25 21.23 55105.70 88888.00 2009-08-03 21:17:23.250 215 12817.25 21.15 55105.68 88888.00 2009-08-03 21:17:23.375 215 12817.20 21.10 55105.68 88888.00 2009-08-03 21:17:23.500 215 12817.20 21.15 55105.68 88888.00 2009-08-03 21:17:23.625 215 12817.20 21.20 55105.68 88888.00 2009-08-03 21:17:23.750 215 12817.17 21.10 55105.65 88888.00 2009-08-03 21:17:23.875 215 12817.17 21.07 55105.68 88888.00 2009-08-03 21:17:24.000 215 12817.23 21.18 55105.68 88888.00 2009-08-03 21:17:24.125 215 12817.30 21.20 55105.72 88888.00 2009-08-03 21:17:24.250 215 12817.23 21.15 55105.70 88888.00 2009-08-03 21:17:24.375 215 12817.20 21.15 55105.70 88888.00 2009-08-03 21:17:24.500 215 12817.23 21.12 55105.70 88888.00 2009-08-03 21:17:24.625 215 12817.17 21.10 55105.68 88888.00 2009-08-03 21:17:24.750 215 12817.12 21.07 55105.62 88888.00 2009-08-03 21:17:24.875 215 12817.15 21.10 55105.65 88888.00 2009-08-03 21:17:25.000 215 12817.25 21.18 55105.68 88888.00 2009-08-03 21:17:25.125 215 12817.27 21.23 55105.70 88888.00 2009-08-03 21:17:25.250 215 12817.20 21.10 55105.65 88888.00 2009-08-03 21:17:25.375 215 12817.15 21.10 55105.68 88888.00 2009-08-03 21:17:25.500 215 12817.17 21.15 55105.68 88888.00 2009-08-03 21:17:25.625 215 12817.17 21.20 55105.70 88888.00 2009-08-03 21:17:25.750 215 12817.15 21.23 55105.68 88888.00 2009-08-03 21:17:25.875 215 12817.12 21.20 55105.68 88888.00 2009-08-03 21:17:26.000 215 12817.20 21.18 55105.68 88888.00 2009-08-03 21:17:26.125 215 12817.20 21.18 55105.68 88888.00 2009-08-03 21:17:26.250 215 12817.23 21.18 55105.68 88888.00 2009-08-03 21:17:26.375 215 12817.25 21.12 55105.68 88888.00 2009-08-03 21:17:26.500 215 12817.27 21.18 55105.70 88888.00 2009-08-03 21:17:26.625 215 12817.23 21.15 55105.68 88888.00 2009-08-03 21:17:26.750 215 12817.20 21.12 55105.68 88888.00 2009-08-03 21:17:26.875 215 12817.15 21.15 55105.68 88888.00 2009-08-03 21:17:27.000 215 12817.15 21.20 55105.70 88888.00 2009-08-03 21:17:27.125 215 12817.25 21.20 55105.72 88888.00 2009-08-03 21:17:27.250 215 12817.30 21.20 55105.70 88888.00 2009-08-03 21:17:27.375 215 12817.25 21.18 55105.68 88888.00 2009-08-03 21:17:27.500 215 12817.20 21.20 55105.68 88888.00 2009-08-03 21:17:27.625 215 12817.20 21.20 55105.70 88888.00 2009-08-03 21:17:27.750 215 12817.20 21.18 55105.72 88888.00 2009-08-03 21:17:27.875 215 12817.17 21.15 55105.68 88888.00 2009-08-03 21:17:28.000 215 12817.08 21.07 55105.65 88888.00 2009-08-03 21:17:28.125 215 12817.05 21.12 55105.72 88888.00 2009-08-03 21:17:28.250 215 12817.12 21.23 55105.72 88888.00 2009-08-03 21:17:28.375 215 12817.15 21.20 55105.70 88888.00 2009-08-03 21:17:28.500 215 12817.08 21.10 55105.70 88888.00 2009-08-03 21:17:28.625 215 12817.05 21.15 55105.68 88888.00 2009-08-03 21:17:28.750 215 12817.15 21.15 55105.70 88888.00 2009-08-03 21:17:28.875 215 12817.17 21.20 55105.72 88888.00 2009-08-03 21:17:29.000 215 12817.12 21.20 55105.68 88888.00 2009-08-03 21:17:29.125 215 12817.08 21.15 55105.68 88888.00 2009-08-03 21:17:29.250 215 12817.08 21.12 55105.68 88888.00 2009-08-03 21:17:29.375 215 12817.12 21.07 55105.65 88888.00 2009-08-03 21:17:29.500 215 12817.12 21.05 55105.65 88888.00 2009-08-03 21:17:29.625 215 12817.15 21.15 55105.68 88888.00 2009-08-03 21:17:29.750 215 12817.15 21.15 55105.70 88888.00 2009-08-03 21:17:29.875 215 12817.23 21.20 55105.72 88888.00 2009-08-03 21:17:30.000 215 12817.20 21.23 55105.70 88888.00 2009-08-03 21:17:30.125 215 12817.10 21.15 55105.70 88888.00 2009-08-03 21:17:30.250 215 12817.10 21.15 55105.70 88888.00 2009-08-03 21:17:30.375 215 12817.23 21.20 55105.70 88888.00 2009-08-03 21:17:30.500 215 12817.33 21.20 55105.68 88888.00 2009-08-03 21:17:30.625 215 12817.30 21.15 55105.68 88888.00 2009-08-03 21:17:30.750 215 12817.23 21.18 55105.65 88888.00 2009-08-03 21:17:30.875 215 12817.23 21.20 55105.65 88888.00 2009-08-03 21:17:31.000 215 12817.27 21.20 55105.68 88888.00 2009-08-03 21:17:31.125 215 12817.25 21.20 55105.70 88888.00 2009-08-03 21:17:31.250 215 12817.25 21.15 55105.70 88888.00 2009-08-03 21:17:31.375 215 12817.23 21.10 55105.68 88888.00 2009-08-03 21:17:31.500 215 12817.23 21.12 55105.70 88888.00 2009-08-03 21:17:31.625 215 12817.35 21.23 55105.72 88888.00 2009-08-03 21:17:31.750 215 12817.33 21.12 55105.65 88888.00 2009-08-03 21:17:31.875 215 12817.27 21.12 55105.62 88888.00 2009-08-03 21:17:32.000 215 12817.33 21.18 55105.65 88888.00 2009-08-03 21:17:32.125 215 12817.27 21.12 55105.68 88888.00 2009-08-03 21:17:32.250 215 12817.30 21.10 55105.68 88888.00 2009-08-03 21:17:32.375 215 12817.40 21.18 55105.68 88888.00 2009-08-03 21:17:32.500 215 12817.42 21.20 55105.68 88888.00 2009-08-03 21:17:32.625 215 12817.35 21.25 55105.68 88888.00 2009-08-03 21:17:32.750 215 12817.38 21.27 55105.70 88888.00 2009-08-03 21:17:32.875 215 12817.35 21.25 55105.68 88888.00 2009-08-03 21:17:33.000 215 12817.30 21.18 55105.65 88888.00 2009-08-03 21:17:33.125 215 12817.30 21.20 55105.65 88888.00 2009-08-03 21:17:33.250 215 12817.33 21.23 55105.68 88888.00 2009-08-03 21:17:33.375 215 12817.38 21.23 55105.70 88888.00 2009-08-03 21:17:33.500 215 12817.40 21.20 55105.68 88888.00 2009-08-03 21:17:33.625 215 12817.35 21.15 55105.65 88888.00 2009-08-03 21:17:33.750 215 12817.40 21.20 55105.68 88888.00 2009-08-03 21:17:33.875 215 12817.42 21.18 55105.68 88888.00 2009-08-03 21:17:34.000 215 12817.38 21.15 55105.68 88888.00 2009-08-03 21:17:34.125 215 12817.35 21.12 55105.68 88888.00 2009-08-03 21:17:34.250 215 12817.38 21.20 55105.68 88888.00 2009-08-03 21:17:34.375 215 12817.38 21.25 55105.70 88888.00 2009-08-03 21:17:34.500 215 12817.38 21.25 55105.72 88888.00 2009-08-03 21:17:34.625 215 12817.35 21.15 55105.68 88888.00 2009-08-03 21:17:34.750 215 12817.35 21.15 55105.65 88888.00 2009-08-03 21:17:34.875 215 12817.40 21.25 55105.68 88888.00 2009-08-03 21:17:35.000 215 12817.45 21.30 55105.68 88888.00 2009-08-03 21:17:35.125 215 12817.40 21.25 55105.70 88888.00 2009-08-03 21:17:35.250 215 12817.42 21.27 55105.72 88888.00 2009-08-03 21:17:35.375 215 12817.45 21.35 55105.72 88888.00 2009-08-03 21:17:35.500 215 12817.45 21.30 55105.68 88888.00 2009-08-03 21:17:35.625 215 12817.40 21.23 55105.65 88888.00 2009-08-03 21:17:35.750 215 12817.33 21.18 55105.68 88888.00 2009-08-03 21:17:35.875 215 12817.33 21.18 55105.68 88888.00 2009-08-03 21:17:36.000 215 12817.35 21.23 55105.70 88888.00 2009-08-03 21:17:36.125 215 12817.40 21.23 55105.72 88888.00 2009-08-03 21:17:36.250 215 12817.40 21.25 55105.70 88888.00 2009-08-03 21:17:36.375 215 12817.33 21.23 55105.70 88888.00 2009-08-03 21:17:36.500 215 12817.33 21.20 55105.68 88888.00 2009-08-03 21:17:36.625 215 12817.35 21.23 55105.70 88888.00 2009-08-03 21:17:36.750 215 12817.27 21.18 55105.68 88888.00 2009-08-03 21:17:36.875 215 12817.27 21.18 55105.65 88888.00 2009-08-03 21:17:37.000 215 12817.38 21.25 55105.65 88888.00 2009-08-03 21:17:37.125 215 12817.38 21.27 55105.68 88888.00 2009-08-03 21:17:37.250 215 12817.30 21.23 55105.68 88888.00 2009-08-03 21:17:37.375 215 12817.27 21.20 55105.68 88888.00 2009-08-03 21:17:37.500 215 12817.30 21.20 55105.68 88888.00 2009-08-03 21:17:37.625 215 12817.35 21.20 55105.68 88888.00 2009-08-03 21:17:37.750 215 12817.27 21.15 55105.65 88888.00 2009-08-03 21:17:37.875 215 12817.33 21.18 55105.68 88888.00 2009-08-03 21:17:38.000 215 12817.27 21.18 55105.68 88888.00 2009-08-03 21:17:38.125 215 12817.25 21.20 55105.68 88888.00 2009-08-03 21:17:38.250 215 12817.27 21.18 55105.72 88888.00 2009-08-03 21:17:38.375 215 12817.35 21.23 55105.70 88888.00 2009-08-03 21:17:38.500 215 12817.38 21.30 55105.72 88888.00 2009-08-03 21:17:38.625 215 12817.48 21.30 55105.75 88888.00 2009-08-03 21:17:38.750 215 12817.45 21.23 55105.70 88888.00 2009-08-03 21:17:38.875 215 12817.35 21.18 55105.70 88888.00 2009-08-03 21:17:39.000 215 12817.30 21.15 55105.70 88888.00 2009-08-03 21:17:39.125 215 12817.30 21.20 55105.72 88888.00 2009-08-03 21:17:39.250 215 12817.27 21.23 55105.70 88888.00 2009-08-03 21:17:39.375 215 12817.27 21.18 55105.65 88888.00 2009-08-03 21:17:39.500 215 12817.25 21.12 55105.65 88888.00 2009-08-03 21:17:39.625 215 12817.30 21.12 55105.65 88888.00 2009-08-03 21:17:39.750 215 12817.33 21.18 55105.70 88888.00 2009-08-03 21:17:39.875 215 12817.38 21.20 55105.70 88888.00 2009-08-03 21:17:40.000 215 12817.35 21.20 55105.68 88888.00 2009-08-03 21:17:40.125 215 12817.30 21.27 55105.70 88888.00 2009-08-03 21:17:40.250 215 12817.35 21.27 55105.72 88888.00 2009-08-03 21:17:40.375 215 12817.35 21.20 55105.70 88888.00 2009-08-03 21:17:40.500 215 12817.30 21.12 55105.68 88888.00 2009-08-03 21:17:40.625 215 12817.25 21.18 55105.68 88888.00 2009-08-03 21:17:40.750 215 12817.30 21.27 55105.70 88888.00 2009-08-03 21:17:40.875 215 12817.33 21.25 55105.70 88888.00 2009-08-03 21:17:41.000 215 12817.30 21.25 55105.70 88888.00 2009-08-03 21:17:41.125 215 12817.27 21.20 55105.70 88888.00 2009-08-03 21:17:41.250 215 12817.33 21.23 55105.75 88888.00 2009-08-03 21:17:41.375 215 12817.33 21.27 55105.75 88888.00 2009-08-03 21:17:41.500 215 12817.27 21.23 55105.70 88888.00 2009-08-03 21:17:41.625 215 12817.33 21.25 55105.70 88888.00 2009-08-03 21:17:41.750 215 12817.38 21.25 55105.70 88888.00 2009-08-03 21:17:41.875 215 12817.42 21.23 55105.70 88888.00 2009-08-03 21:17:42.000 215 12817.40 21.18 55105.70 88888.00 2009-08-03 21:17:42.125 215 12817.40 21.23 55105.78 88888.00 2009-08-03 21:17:42.250 215 12817.35 21.23 55105.72 88888.00 2009-08-03 21:17:42.375 215 12817.30 21.18 55105.70 88888.00 2009-08-03 21:17:42.500 215 12817.25 21.15 55105.68 88888.00 2009-08-03 21:17:42.625 215 12817.27 21.18 55105.70 88888.00 2009-08-03 21:17:42.750 215 12817.33 21.23 55105.70 88888.00 2009-08-03 21:17:42.875 215 12817.35 21.18 55105.70 88888.00 2009-08-03 21:17:43.000 215 12817.33 21.15 55105.70 88888.00 2009-08-03 21:17:43.125 215 12817.30 21.30 55105.75 88888.00 2009-08-03 21:17:43.250 215 12817.20 21.20 55105.75 88888.00 2009-08-03 21:17:43.375 215 12817.20 21.18 55105.70 88888.00 2009-08-03 21:17:43.500 215 12817.25 21.15 55105.70 88888.00 2009-08-03 21:17:43.625 215 12817.35 21.25 55105.75 88888.00 2009-08-03 21:17:43.750 215 12817.40 21.32 55105.75 88888.00 2009-08-03 21:17:43.875 215 12817.30 21.18 55105.70 88888.00 2009-08-03 21:17:44.000 215 12817.30 21.12 55105.70 88888.00 2009-08-03 21:17:44.125 215 12817.33 21.18 55105.72 88888.00 2009-08-03 21:17:44.250 215 12817.35 21.12 55105.72 88888.00 2009-08-03 21:17:44.375 215 12817.40 21.15 55105.72 88888.00 2009-08-03 21:17:44.500 215 12817.30 21.15 55105.72 88888.00 2009-08-03 21:17:44.625 215 12817.33 21.18 55105.72 88888.00 2009-08-03 21:17:44.750 215 12817.35 21.15 55105.72 88888.00 2009-08-03 21:17:44.875 215 12817.33 21.20 55105.75 88888.00 2009-08-03 21:17:45.000 215 12817.35 21.18 55105.72 88888.00 2009-08-03 21:17:45.125 215 12817.40 21.18 55105.72 88888.00 2009-08-03 21:17:45.250 215 12817.33 21.12 55105.70 88888.00 2009-08-03 21:17:45.375 215 12817.30 21.18 55105.70 88888.00 2009-08-03 21:17:45.500 215 12817.35 21.15 55105.72 88888.00 2009-08-03 21:17:45.625 215 12817.38 21.18 55105.70 88888.00 2009-08-03 21:17:45.750 215 12817.38 21.15 55105.72 88888.00 2009-08-03 21:17:45.875 215 12817.33 21.15 55105.72 88888.00 2009-08-03 21:17:46.000 215 12817.25 21.12 55105.72 88888.00 2009-08-03 21:17:46.125 215 12817.23 21.12 55105.72 88888.00 2009-08-03 21:17:46.250 215 12817.23 21.12 55105.75 88888.00 2009-08-03 21:17:46.375 215 12817.25 21.07 55105.70 88888.00 2009-08-03 21:17:46.500 215 12817.25 21.07 55105.72 88888.00 2009-08-03 21:17:46.625 215 12817.35 21.18 55105.75 88888.00 2009-08-03 21:17:46.750 215 12817.30 21.12 55105.70 88888.00 2009-08-03 21:17:46.875 215 12817.27 21.10 55105.70 88888.00 2009-08-03 21:17:47.000 215 12817.27 21.05 55105.75 88888.00 2009-08-03 21:17:47.125 215 12817.30 21.05 55105.75 88888.00 2009-08-03 21:17:47.250 215 12817.30 21.10 55105.72 88888.00 2009-08-03 21:17:47.375 215 12817.40 21.23 55105.75 88888.00 2009-08-03 21:17:47.500 215 12817.33 21.15 55105.72 88888.00 2009-08-03 21:17:47.625 215 12817.25 21.07 55105.72 88888.00 2009-08-03 21:17:47.750 215 12817.35 21.12 55105.78 88888.00 2009-08-03 21:17:47.875 215 12817.42 21.23 55105.82 88888.00 2009-08-03 21:17:48.000 215 12817.35 21.12 55105.78 88888.00 2009-08-03 21:17:48.125 215 12817.33 21.12 55105.78 88888.00 2009-08-03 21:17:48.250 215 12817.30 21.18 55105.80 88888.00 2009-08-03 21:17:48.375 215 12817.27 21.20 55105.78 88888.00 2009-08-03 21:17:48.500 215 12817.35 21.20 55105.78 88888.00 2009-08-03 21:17:48.625 215 12817.42 21.18 55105.80 88888.00 2009-08-03 21:17:48.750 215 12817.40 21.12 55105.82 88888.00 2009-08-03 21:17:48.875 215 12817.38 21.07 55105.78 88888.00 2009-08-03 21:17:49.000 215 12817.38 21.10 55105.80 88888.00 2009-08-03 21:17:49.125 215 12817.40 21.18 55105.82 88888.00 2009-08-03 21:17:49.250 215 12817.35 21.12 55105.78 88888.00 2009-08-03 21:17:49.375 215 12817.33 21.10 55105.75 88888.00 2009-08-03 21:17:49.500 215 12817.27 21.12 55105.75 88888.00 2009-08-03 21:17:49.625 215 12817.25 21.18 55105.75 88888.00 2009-08-03 21:17:49.750 215 12817.30 21.18 55105.75 88888.00 2009-08-03 21:17:49.875 215 12817.38 21.23 55105.78 88888.00 2009-08-03 21:17:50.000 215 12817.38 21.20 55105.78 88888.00 2009-08-03 21:17:50.125 215 12817.27 21.10 55105.75 88888.00 2009-08-03 21:17:50.250 215 12817.30 21.12 55105.78 88888.00 2009-08-03 21:17:50.375 215 12817.35 21.18 55105.78 88888.00 2009-08-03 21:17:50.500 215 12817.35 21.20 55105.80 88888.00 2009-08-03 21:17:50.625 215 12817.40 21.20 55105.82 88888.00 2009-08-03 21:17:50.750 215 12817.35 21.15 55105.75 88888.00 2009-08-03 21:17:50.875 215 12817.33 21.07 55105.72 88888.00 2009-08-03 21:17:51.000 215 12817.33 21.10 55105.75 88888.00 2009-08-03 21:17:51.125 215 12817.35 21.07 55105.75 88888.00 2009-08-03 21:17:51.250 215 12817.35 21.07 55105.78 88888.00 2009-08-03 21:17:51.375 215 12817.30 21.05 55105.78 88888.00 2009-08-03 21:17:51.500 215 12817.23 21.00 55105.78 88888.00 2009-08-03 21:17:51.625 215 12817.25 21.05 55105.78 88888.00 2009-08-03 21:17:51.750 215 12817.35 21.10 55105.80 88888.00 2009-08-03 21:17:51.875 215 12817.35 21.12 55105.80 88888.00 2009-08-03 21:17:52.000 215 12817.33 21.10 55105.80 88888.00 2009-08-03 21:17:52.125 215 12817.23 21.05 55105.78 88888.00 2009-08-03 21:17:52.250 215 12817.23 21.10 55105.80 88888.00 2009-08-03 21:17:52.375 215 12817.27 21.12 55105.82 88888.00 2009-08-03 21:17:52.500 215 12817.23 21.05 55105.80 88888.00 2009-08-03 21:17:52.625 215 12817.25 21.10 55105.80 88888.00 2009-08-03 21:17:52.750 215 12817.27 21.15 55105.80 88888.00 2009-08-03 21:17:52.875 215 12817.35 21.15 55105.80 88888.00 2009-08-03 21:17:53.000 215 12817.38 21.10 55105.78 88888.00 2009-08-03 21:17:53.125 215 12817.40 21.07 55105.80 88888.00 2009-08-03 21:17:53.250 215 12817.38 21.07 55105.80 88888.00 2009-08-03 21:17:53.375 215 12817.38 21.12 55105.82 88888.00 2009-08-03 21:17:53.500 215 12817.35 21.07 55105.82 88888.00 2009-08-03 21:17:53.625 215 12817.30 21.10 55105.80 88888.00 2009-08-03 21:17:53.750 215 12817.25 21.12 55105.82 88888.00 2009-08-03 21:17:53.875 215 12817.27 21.10 55105.80 88888.00 2009-08-03 21:17:54.000 215 12817.25 21.07 55105.78 88888.00 2009-08-03 21:17:54.125 215 12817.25 21.10 55105.80 88888.00 2009-08-03 21:17:54.250 215 12817.23 21.07 55105.80 88888.00 2009-08-03 21:17:54.375 215 12817.23 21.07 55105.80 88888.00 2009-08-03 21:17:54.500 215 12817.25 21.15 55105.82 88888.00 2009-08-03 21:17:54.625 215 12817.30 21.25 55105.85 88888.00 2009-08-03 21:17:54.750 215 12817.33 21.18 55105.80 88888.00 2009-08-03 21:17:54.875 215 12817.33 21.10 55105.82 88888.00 2009-08-03 21:17:55.000 215 12817.35 21.10 55105.80 88888.00 2009-08-03 21:17:55.125 215 12817.45 21.18 55105.82 88888.00 2009-08-03 21:17:55.250 215 12817.40 21.10 55105.80 88888.00 2009-08-03 21:17:55.375 215 12817.35 21.07 55105.82 88888.00 2009-08-03 21:17:55.500 215 12817.33 21.12 55105.88 88888.00 2009-08-03 21:17:55.625 215 12817.30 21.12 55105.88 88888.00 2009-08-03 21:17:55.750 215 12817.33 21.12 55105.85 88888.00 2009-08-03 21:17:55.875 215 12817.35 21.15 55105.85 88888.00 2009-08-03 21:17:56.000 215 12817.38 21.12 55105.82 88888.00 2009-08-03 21:17:56.125 215 12817.35 21.10 55105.82 88888.00 2009-08-03 21:17:56.250 215 12817.40 21.12 55105.88 88888.00 2009-08-03 21:17:56.375 215 12817.35 21.07 55105.82 88888.00 2009-08-03 21:17:56.500 215 12817.33 21.02 55105.78 88888.00 2009-08-03 21:17:56.625 215 12817.35 21.02 55105.80 88888.00 2009-08-03 21:17:56.750 215 12817.35 21.05 55105.85 88888.00 2009-08-03 21:17:56.875 215 12817.35 21.05 55105.85 88888.00 2009-08-03 21:17:57.000 215 12817.38 21.10 55105.85 88888.00 2009-08-03 21:17:57.125 215 12817.35 21.05 55105.82 88888.00 2009-08-03 21:17:57.250 215 12817.40 21.07 55105.82 88888.00 2009-08-03 21:17:57.375 215 12817.50 21.15 55105.85 88888.00 2009-08-03 21:17:57.500 215 12817.48 21.07 55105.80 88888.00 2009-08-03 21:17:57.625 215 12817.40 21.07 55105.80 88888.00 2009-08-03 21:17:57.750 215 12817.42 21.12 55105.85 88888.00 2009-08-03 21:17:57.875 215 12817.42 21.10 55105.85 88888.00 2009-08-03 21:17:58.000 215 12817.48 21.07 55105.82 88888.00 2009-08-03 21:17:58.125 215 12817.45 21.07 55105.82 88888.00 2009-08-03 21:17:58.250 215 12817.38 21.10 55105.80 88888.00 2009-08-03 21:17:58.375 215 12817.27 21.07 55105.78 88888.00 2009-08-03 21:17:58.500 215 12817.33 21.05 55105.80 88888.00 2009-08-03 21:17:58.625 215 12817.45 21.12 55105.85 88888.00 2009-08-03 21:17:58.750 215 12817.48 21.10 55105.85 88888.00 2009-08-03 21:17:58.875 215 12817.40 21.10 55105.85 88888.00 2009-08-03 21:17:59.000 215 12817.38 21.07 55105.82 88888.00 2009-08-03 21:17:59.125 215 12817.38 21.02 55105.82 88888.00 2009-08-03 21:17:59.250 215 12817.27 20.95 55105.80 88888.00 2009-08-03 21:17:59.375 215 12817.30 21.05 55105.82 88888.00 2009-08-03 21:17:59.500 215 12817.33 21.10 55105.85 88888.00 2009-08-03 21:17:59.625 215 12817.35 21.07 55105.82 88888.00 2009-08-03 21:17:59.750 215 12817.35 21.00 55105.80 88888.00 2009-08-03 21:17:59.875 215 12817.38 21.02 55105.78 88888.00 2009-08-03 21:18:00.000 215 12817.42 21.02 55105.80 88888.00 2009-08-03 21:18:00.125 215 12817.40 20.98 55105.80 88888.00 2009-08-03 21:18:00.250 215 12817.35 20.93 55105.80 88888.00 2009-08-03 21:18:00.375 215 12817.40 20.98 55105.80 88888.00 2009-08-03 21:18:00.500 215 12817.45 21.05 55105.82 88888.00 2009-08-03 21:18:00.625 215 12817.45 21.05 55105.82 88888.00 2009-08-03 21:18:00.750 215 12817.38 21.05 55105.85 88888.00 2009-08-03 21:18:00.875 215 12817.35 21.02 55105.82 88888.00 2009-08-03 21:18:01.000 215 12817.35 20.95 55105.78 88888.00 2009-08-03 21:18:01.125 215 12817.33 21.02 55105.82 88888.00 2009-08-03 21:18:01.250 215 12817.30 21.05 55105.88 88888.00 2009-08-03 21:18:01.375 215 12817.33 21.10 55105.88 88888.00 2009-08-03 21:18:01.500 215 12817.40 21.12 55105.88 88888.00 2009-08-03 21:18:01.625 215 12817.40 21.07 55105.88 88888.00 2009-08-03 21:18:01.750 215 12817.35 21.02 55105.85 88888.00 2009-08-03 21:18:01.875 215 12817.38 21.05 55105.88 88888.00 2009-08-03 21:18:02.000 215 12817.35 21.05 55105.82 88888.00 2009-08-03 21:18:02.125 215 12817.35 21.05 55105.85 88888.00 2009-08-03 21:18:02.250 215 12817.35 21.02 55105.90 88888.00 2009-08-03 21:18:02.375 215 12817.33 21.05 55105.90 88888.00 2009-08-03 21:18:02.500 215 12817.27 21.07 55105.90 88888.00 2009-08-03 21:18:02.625 215 12817.27 21.02 55105.85 88888.00 2009-08-03 21:18:02.750 215 12817.20 21.02 55105.82 88888.00 2009-08-03 21:18:02.875 215 12817.20 21.02 55105.82 88888.00 2009-08-03 21:18:03.000 215 12817.25 21.00 55105.82 88888.00 2009-08-03 21:18:03.125 215 12817.27 20.98 55105.82 88888.00 2009-08-03 21:18:03.250 215 12817.35 21.02 55105.88 88888.00 2009-08-03 21:18:03.375 215 12817.45 21.10 55105.85 88888.00 2009-08-03 21:18:03.500 215 12817.42 21.05 55105.85 88888.00 2009-08-03 21:18:03.625 215 12817.40 21.02 55105.88 88888.00 2009-08-03 21:18:03.750 215 12817.38 21.05 55105.88 88888.00 2009-08-03 21:18:03.875 215 12817.30 21.00 55105.85 88888.00 2009-08-03 21:18:04.000 215 12817.27 21.02 55105.88 88888.00 2009-08-03 21:18:04.125 215 12817.25 20.98 55105.88 88888.00 2009-08-03 21:18:04.250 215 12817.27 20.98 55105.88 88888.00 2009-08-03 21:18:04.375 215 12817.35 21.00 55105.93 88888.00 2009-08-03 21:18:04.500 215 12817.33 20.95 55105.90 88888.00 2009-08-03 21:18:04.625 215 12817.27 20.90 55105.88 88888.00 2009-08-03 21:18:04.750 215 12817.30 21.00 55105.88 88888.00 2009-08-03 21:18:04.875 215 12817.35 21.07 55105.88 88888.00 2009-08-03 21:18:05.000 215 12817.30 21.05 55105.90 88888.00 2009-08-03 21:18:05.125 215 12817.25 21.00 55105.88 88888.00 2009-08-03 21:18:05.250 215 12817.23 20.98 55105.88 88888.00 2009-08-03 21:18:05.375 215 12817.33 21.00 55105.90 88888.00 2009-08-03 21:18:05.500 215 12817.38 21.02 55105.88 88888.00 2009-08-03 21:18:05.625 215 12817.35 21.02 55105.90 88888.00 2009-08-03 21:18:05.750 215 12817.38 21.02 55105.93 88888.00 2009-08-03 21:18:05.875 215 12817.40 21.02 55105.93 88888.00 2009-08-03 21:18:06.000 215 12817.42 20.98 55105.90 88888.00 2009-08-03 21:18:06.125 215 12817.42 21.00 55105.90 88888.00 2009-08-03 21:18:06.250 215 12817.35 20.93 55105.85 88888.00 2009-08-03 21:18:06.375 215 12817.38 20.90 55105.85 88888.00 2009-08-03 21:18:06.500 215 12817.40 21.02 55105.88 88888.00 2009-08-03 21:18:06.625 215 12817.40 21.05 55105.90 88888.00 2009-08-03 21:18:06.750 215 12817.35 21.00 55105.90 88888.00 2009-08-03 21:18:06.875 215 12817.38 20.95 55105.90 88888.00 2009-08-03 21:18:07.000 215 12817.38 20.90 55105.88 88888.00 2009-08-03 21:18:07.125 215 12817.35 20.95 55105.90 88888.00 2009-08-03 21:18:07.250 215 12817.33 20.98 55105.90 88888.00 2009-08-03 21:18:07.375 215 12817.27 20.95 55105.90 88888.00 2009-08-03 21:18:07.500 215 12817.33 21.00 55105.93 88888.00 2009-08-03 21:18:07.625 215 12817.45 21.05 55105.97 88888.00 2009-08-03 21:18:07.750 215 12817.48 21.05 55105.95 88888.00 2009-08-03 21:18:07.875 215 12817.40 20.95 55105.90 88888.00 2009-08-03 21:18:08.000 215 12817.38 20.88 55105.88 88888.00 2009-08-03 21:18:08.125 215 12817.33 20.90 55105.88 88888.00 2009-08-03 21:18:08.250 215 12817.30 20.95 55105.90 88888.00 2009-08-03 21:18:08.375 215 12817.35 20.95 55105.93 88888.00 2009-08-03 21:18:08.500 215 12817.35 20.90 55105.90 88888.00 2009-08-03 21:18:08.625 215 12817.33 20.93 55105.90 88888.00 2009-08-03 21:18:08.750 215 12817.33 20.95 55105.93 88888.00 2009-08-03 21:18:08.875 215 12817.33 20.95 55105.93 88888.00 2009-08-03 21:18:09.000 215 12817.40 21.00 55105.95 88888.00 2009-08-03 21:18:09.125 215 12817.45 20.95 55105.93 88888.00 2009-08-03 21:18:09.250 215 12817.35 20.82 55105.90 88888.00 2009-08-03 21:18:09.375 215 12817.27 20.80 55105.85 88888.00 2009-08-03 21:18:09.500 215 12817.38 20.93 55105.93 88888.00 2009-08-03 21:18:09.625 215 12817.45 20.98 55105.93 88888.00 2009-08-03 21:18:09.750 215 12817.48 20.98 55105.95 88888.00 2009-08-03 21:18:09.875 215 12817.50 21.02 55105.97 88888.00 2009-08-03 21:18:10.000 215 12817.35 21.00 55105.95 88888.00 2009-08-03 21:18:10.125 215 12817.30 20.98 55105.95 88888.00 2009-08-03 21:18:10.250 215 12817.27 20.90 55105.95 88888.00 2009-08-03 21:18:10.375 215 12817.33 20.95 55105.93 88888.00 2009-08-03 21:18:10.500 215 12817.33 20.95 55105.93 88888.00 2009-08-03 21:18:10.625 215 12817.35 20.98 55105.95 88888.00 2009-08-03 21:18:10.750 215 12817.38 20.95 55105.97 88888.00 2009-08-03 21:18:10.875 215 12817.35 20.98 55105.97 88888.00 2009-08-03 21:18:11.000 215 12817.33 20.95 55105.95 88888.00 2009-08-03 21:18:11.125 215 12817.30 20.93 55105.93 88888.00 2009-08-03 21:18:11.250 215 12817.33 20.90 55105.95 88888.00 2009-08-03 21:18:11.375 215 12817.40 20.90 55105.95 88888.00 2009-08-03 21:18:11.500 215 12817.38 20.95 55105.95 88888.00 2009-08-03 21:18:11.625 215 12817.38 20.93 55105.95 88888.00 2009-08-03 21:18:11.750 215 12817.42 20.95 55105.95 88888.00 2009-08-03 21:18:11.875 215 12817.48 20.95 55105.95 88888.00 2009-08-03 21:18:12.000 215 12817.40 20.93 55105.95 88888.00 2009-08-03 21:18:12.125 215 12817.35 20.88 55105.90 88888.00 2009-08-03 21:18:12.250 215 12817.38 20.93 55105.95 88888.00 2009-08-03 21:18:12.375 215 12817.33 20.90 55105.93 88888.00 2009-08-03 21:18:12.500 215 12817.30 20.85 55105.90 88888.00 2009-08-03 21:18:12.625 215 12817.25 20.77 55105.85 88888.00 2009-08-03 21:18:12.750 215 12817.30 20.85 55105.88 88888.00 2009-08-03 21:18:12.875 215 12817.33 20.88 55105.90 88888.00 2009-08-03 21:18:13.000 215 12817.30 20.88 55105.90 88888.00 2009-08-03 21:18:13.125 215 12817.30 20.88 55105.90 88888.00 2009-08-03 21:18:13.250 215 12817.35 20.98 55105.93 88888.00 2009-08-03 21:18:13.375 215 12817.40 20.98 55105.93 88888.00 2009-08-03 21:18:13.500 215 12817.48 20.98 55105.93 88888.00 2009-08-03 21:18:13.625 215 12817.42 20.95 55105.90 88888.00 2009-08-03 21:18:13.750 215 12817.35 20.95 55105.93 88888.00 2009-08-03 21:18:13.875 215 12817.30 20.93 55105.93 88888.00 2009-08-03 21:18:14.000 215 12817.27 20.90 55105.93 88888.00 2009-08-03 21:18:14.125 215 12817.25 20.88 55105.93 88888.00 2009-08-03 21:18:14.250 215 12817.25 20.93 55105.88 88888.00 2009-08-03 21:18:14.375 215 12817.17 20.88 55105.90 88888.00 2009-08-03 21:18:14.500 215 12817.20 20.85 55105.88 88888.00 2009-08-03 21:18:14.625 215 12817.27 20.85 55105.90 88888.00 2009-08-03 21:18:14.750 215 12817.30 20.88 55105.90 88888.00 2009-08-03 21:18:14.875 215 12817.35 20.90 55105.93 88888.00 2009-08-03 21:18:15.000 215 12817.35 20.90 55105.93 88888.00 2009-08-03 21:18:15.125 215 12817.27 20.85 55105.95 88888.00 2009-08-03 21:18:15.250 215 12817.25 20.85 55105.95 88888.00 2009-08-03 21:18:15.375 215 12817.27 20.90 55105.95 88888.00 2009-08-03 21:18:15.500 215 12817.27 20.90 55105.95 88888.00 2009-08-03 21:18:15.625 215 12817.20 20.85 55105.93 88888.00 2009-08-03 21:18:15.750 215 12817.27 20.88 55105.95 88888.00 2009-08-03 21:18:15.875 215 12817.35 20.88 55105.95 88888.00 2009-08-03 21:18:16.000 215 12817.33 20.80 55105.93 88888.00 2009-08-03 21:18:16.125 215 12817.30 20.85 55105.95 88888.00 2009-08-03 21:18:16.250 215 12817.30 20.93 55105.97 88888.00 2009-08-03 21:18:16.375 215 12817.27 20.98 55105.97 88888.00 2009-08-03 21:18:16.500 215 12817.25 21.02 55106.00 88888.00 2009-08-03 21:18:16.625 215 12817.25 20.93 55105.95 88888.00 2009-08-03 21:18:16.750 215 12817.27 20.90 55105.95 88888.00 2009-08-03 21:18:16.875 215 12817.30 20.88 55105.93 88888.00 2009-08-03 21:18:17.000 215 12817.30 20.85 55105.95 88888.00 2009-08-03 21:18:17.125 215 12817.27 20.82 55105.93 88888.00 2009-08-03 21:18:17.250 215 12817.30 20.75 55105.90 88888.00 2009-08-03 21:18:17.375 215 12817.33 20.80 55105.90 88888.00 2009-08-03 21:18:17.500 215 12817.27 20.80 55105.93 88888.00 2009-08-03 21:18:17.625 215 12817.25 20.80 55105.95 88888.00 2009-08-03 21:18:17.750 215 12817.30 20.90 55105.95 88888.00 2009-08-03 21:18:17.875 215 12817.33 20.90 55105.97 88888.00 2009-08-03 21:18:18.000 215 12817.40 20.90 55105.97 88888.00 2009-08-03 21:18:18.125 215 12817.48 20.90 55106.00 88888.00 2009-08-03 21:18:18.250 215 12817.35 20.80 55105.93 88888.00 2009-08-03 21:18:18.375 215 12817.20 20.77 55105.93 88888.00 2009-08-03 21:18:18.500 215 12817.27 20.90 55105.97 88888.00 2009-08-03 21:18:18.625 215 12817.33 20.90 55105.95 88888.00 2009-08-03 21:18:18.750 215 12817.33 20.82 55105.97 88888.00 2009-08-03 21:18:18.875 215 12817.35 20.80 55105.95 88888.00 2009-08-03 21:18:19.000 215 12817.33 20.82 55105.95 88888.00 2009-08-03 21:18:19.125 215 12817.30 20.82 55105.97 88888.00 2009-08-03 21:18:19.250 215 12817.38 20.85 55106.00 88888.00 2009-08-03 21:18:19.375 215 12817.45 20.85 55105.97 88888.00 2009-08-03 21:18:19.500 215 12817.33 20.80 55105.93 88888.00 2009-08-03 21:18:19.625 215 12817.25 20.77 55105.93 88888.00 2009-08-03 21:18:19.750 215 12817.23 20.77 55105.95 88888.00 2009-08-03 21:18:19.875 215 12817.30 20.80 55105.97 88888.00 2009-08-03 21:18:20.000 215 12817.40 20.85 55105.97 88888.00 2009-08-03 21:18:20.125 215 12817.42 20.82 55105.95 88888.00 2009-08-03 21:18:20.250 215 12817.48 20.85 55106.00 88888.00 2009-08-03 21:18:20.375 215 12817.48 20.88 55105.97 88888.00 2009-08-03 21:18:20.500 215 12817.45 20.90 55105.97 88888.00 2009-08-03 21:18:20.625 215 12817.35 20.85 55105.97 88888.00 2009-08-03 21:18:20.750 215 12817.40 20.88 55106.00 88888.00 2009-08-03 21:18:20.875 215 12817.48 20.95 55106.03 88888.00 2009-08-03 21:18:21.000 215 12817.42 20.88 55105.97 88888.00 2009-08-03 21:18:21.125 215 12817.35 20.85 55105.95 88888.00 2009-08-03 21:18:21.250 215 12817.35 20.80 55105.97 88888.00 2009-08-03 21:18:21.375 215 12817.35 20.82 55105.97 88888.00 2009-08-03 21:18:21.500 215 12817.40 20.90 55106.00 88888.00 2009-08-03 21:18:21.625 215 12817.33 20.88 55106.00 88888.00 2009-08-03 21:18:21.750 215 12817.33 20.88 55105.97 88888.00 2009-08-03 21:18:21.875 215 12817.30 20.85 55105.97 88888.00 2009-08-03 21:18:22.000 215 12817.30 20.88 55105.97 88888.00 2009-08-03 21:18:22.125 215 12817.25 20.85 55106.00 88888.00 2009-08-03 21:18:22.250 215 12817.25 20.85 55105.97 88888.00 2009-08-03 21:18:22.375 215 12817.25 20.82 55105.97 88888.00 2009-08-03 21:18:22.500 215 12817.33 20.85 55106.00 88888.00 2009-08-03 21:18:22.625 215 12817.35 20.88 55106.03 88888.00 2009-08-03 21:18:22.750 215 12817.27 20.85 55106.00 88888.00 2009-08-03 21:18:22.875 215 12817.30 20.93 55106.03 88888.00 2009-08-03 21:18:23.000 215 12817.38 20.93 55106.03 88888.00 2009-08-03 21:18:23.125 215 12817.40 20.88 55106.00 88888.00 2009-08-03 21:18:23.250 215 12817.33 20.85 55106.00 88888.00 2009-08-03 21:18:23.375 215 12817.27 20.80 55105.97 88888.00 2009-08-03 21:18:23.500 215 12817.25 20.82 55105.97 88888.00 2009-08-03 21:18:23.625 215 12817.27 20.85 55105.97 88888.00 2009-08-03 21:18:23.750 215 12817.33 20.85 55106.03 88888.00 2009-08-03 21:18:23.875 215 12817.33 20.82 55106.00 88888.00 2009-08-03 21:18:24.000 215 12817.35 20.82 55106.00 88888.00 2009-08-03 21:18:24.125 215 12817.40 20.88 55106.07 88888.00 2009-08-03 21:18:24.250 215 12817.40 20.88 55106.07 88888.00 2009-08-03 21:18:24.375 215 12817.40 20.88 55106.07 88888.00 2009-08-03 21:18:24.500 215 12817.38 20.82 55106.03 88888.00 2009-08-03 21:18:24.625 215 12817.33 20.77 55105.97 88888.00 2009-08-03 21:18:24.750 215 12817.25 20.85 55106.00 88888.00 2009-08-03 21:18:24.875 215 12817.30 20.90 55106.03 88888.00 2009-08-03 21:18:25.000 215 12817.35 20.88 55106.03 88888.00 2009-08-03 21:18:25.125 215 12817.30 20.82 55105.97 88888.00 2009-08-03 21:18:25.250 215 12817.30 20.80 55105.97 88888.00 2009-08-03 21:18:25.375 215 12817.35 20.75 55105.97 88888.00 2009-08-03 21:18:25.500 215 12817.30 20.75 55106.00 88888.00 2009-08-03 21:18:25.625 215 12817.30 20.77 55106.00 88888.00 2009-08-03 21:18:25.750 215 12817.33 20.77 55105.95 88888.00 2009-08-03 21:18:25.875 215 12817.38 20.80 55106.00 88888.00 2009-08-03 21:18:26.000 215 12817.42 20.90 55106.05 88888.00 2009-08-03 21:18:26.125 215 12817.45 20.95 55106.05 88888.00 2009-08-03 21:18:26.250 215 12817.38 20.85 55106.00 88888.00 2009-08-03 21:18:26.375 215 12817.35 20.80 55106.00 88888.00 2009-08-03 21:18:26.500 215 12817.33 20.80 55106.03 88888.00 2009-08-03 21:18:26.625 215 12817.38 20.85 55106.03 88888.00 2009-08-03 21:18:26.750 215 12817.35 20.82 55106.03 88888.00 2009-08-03 21:18:26.875 215 12817.42 20.85 55106.03 88888.00 2009-08-03 21:18:27.000 215 12817.40 20.88 55106.03 88888.00 2009-08-03 21:18:27.125 215 12817.40 20.93 55106.07 88888.00 2009-08-03 21:18:27.250 215 12817.33 20.88 55106.03 88888.00 2009-08-03 21:18:27.375 215 12817.42 20.90 55106.05 88888.00 2009-08-03 21:18:27.500 215 12817.45 20.88 55106.00 88888.00 2009-08-03 21:18:27.625 215 12817.38 20.82 55106.00 88888.00 2009-08-03 21:18:27.750 215 12817.42 20.80 55106.00 88888.00 2009-08-03 21:18:27.875 215 12817.52 20.85 55106.03 88888.00 2009-08-03 21:18:28.000 215 12817.50 20.88 55106.00 88888.00 2009-08-03 21:18:28.125 215 12817.45 20.90 55106.00 88888.00 2009-08-03 21:18:28.250 215 12817.42 20.90 55106.03 88888.00 2009-08-03 21:18:28.375 215 12817.45 20.90 55106.05 88888.00 2009-08-03 21:18:28.500 215 12817.55 20.85 55106.05 88888.00 2009-08-03 21:18:28.625 215 12817.48 20.80 55106.03 88888.00 2009-08-03 21:18:28.750 215 12817.45 20.80 55106.00 88888.00 2009-08-03 21:18:28.875 215 12817.48 20.75 55105.97 88888.00 2009-08-03 21:18:29.000 215 12817.52 20.77 55105.97 88888.00 2009-08-03 21:18:29.125 215 12817.55 20.82 55105.97 88888.00 2009-08-03 21:18:29.250 215 12817.48 20.88 55106.03 88888.00 2009-08-03 21:18:29.375 215 12817.48 20.93 55106.03 88888.00 2009-08-03 21:18:29.500 215 12817.45 20.90 55106.03 88888.00 2009-08-03 21:18:29.625 215 12817.48 20.88 55106.05 88888.00 2009-08-03 21:18:29.750 215 12817.40 20.88 55106.03 88888.00 2009-08-03 21:18:29.875 215 12817.40 20.90 55106.03 88888.00 2009-08-03 21:18:30.000 215 12817.35 20.88 55106.00 88888.00 2009-08-03 21:18:30.125 215 12817.33 20.80 55106.00 88888.00 2009-08-03 21:18:30.250 215 12817.35 20.77 55106.03 88888.00 2009-08-03 21:18:30.375 215 12817.35 20.85 55106.00 88888.00 2009-08-03 21:18:30.500 215 12817.35 20.85 55106.05 88888.00 2009-08-03 21:18:30.625 215 12817.45 20.80 55106.03 88888.00 2009-08-03 21:18:30.750 215 12817.52 20.82 55106.00 88888.00 2009-08-03 21:18:30.875 215 12817.48 20.85 55106.00 88888.00 2009-08-03 21:18:31.000 215 12817.40 20.82 55106.00 88888.00 2009-08-03 21:18:31.125 215 12817.42 20.82 55106.03 88888.00 2009-08-03 21:18:31.250 215 12817.52 20.90 55106.05 88888.00 2009-08-03 21:18:31.375 215 12817.58 20.88 55106.03 88888.00 2009-08-03 21:18:31.500 215 12817.55 20.82 55106.03 88888.00 2009-08-03 21:18:31.625 215 12817.52 20.85 55106.03 88888.00 2009-08-03 21:18:31.750 215 12817.45 20.80 55106.00 88888.00 2009-08-03 21:18:31.875 215 12817.48 20.82 55106.03 88888.00 2009-08-03 21:18:32.000 215 12817.52 20.85 55106.03 88888.00 2009-08-03 21:18:32.125 215 12817.45 20.88 55106.03 88888.00 2009-08-03 21:18:32.250 215 12817.35 20.82 55106.00 88888.00 2009-08-03 21:18:32.375 215 12817.48 20.88 55106.03 88888.00 2009-08-03 21:18:32.500 215 12817.52 20.95 55106.05 88888.00 2009-08-03 21:18:32.625 215 12817.60 20.95 55106.05 88888.00 2009-08-03 21:18:32.750 215 12817.60 20.95 55106.05 88888.00 2009-08-03 21:18:32.875 215 12817.52 20.93 55106.05 88888.00 2009-08-03 21:18:33.000 215 12817.50 20.88 55106.03 88888.00 2009-08-03 21:18:33.125 215 12817.52 20.82 55106.03 88888.00 2009-08-03 21:18:33.250 215 12817.55 20.88 55106.03 88888.00 2009-08-03 21:18:33.375 215 12817.55 20.90 55106.07 88888.00 2009-08-03 21:18:33.500 215 12817.58 20.95 55106.10 88888.00 2009-08-03 21:18:33.625 215 12817.55 20.90 55106.05 88888.00 2009-08-03 21:18:33.750 215 12817.55 20.88 55106.05 88888.00 2009-08-03 21:18:33.875 215 12817.60 20.93 55106.07 88888.00 2009-08-03 21:18:34.000 215 12817.52 20.90 55106.05 88888.00 2009-08-03 21:18:34.125 215 12817.48 20.90 55106.03 88888.00 2009-08-03 21:18:34.250 215 12817.45 20.85 55106.05 88888.00 2009-08-03 21:18:34.375 215 12817.48 20.88 55106.05 88888.00 2009-08-03 21:18:34.500 215 12817.50 20.90 55106.05 88888.00 2009-08-03 21:18:34.625 215 12817.48 20.88 55106.07 88888.00 2009-08-03 21:18:34.750 215 12817.52 20.88 55106.03 88888.00 2009-08-03 21:18:34.875 215 12817.52 20.93 55106.03 88888.00 2009-08-03 21:18:35.000 215 12817.55 20.90 55106.03 88888.00 2009-08-03 21:18:35.125 215 12817.60 20.95 55106.07 88888.00 2009-08-03 21:18:35.250 215 12817.60 20.98 55106.10 88888.00 2009-08-03 21:18:35.375 215 12817.52 20.90 55106.07 88888.00 2009-08-03 21:18:35.500 215 12817.42 20.85 55106.03 88888.00 2009-08-03 21:18:35.625 215 12817.45 20.93 55106.05 88888.00 2009-08-03 21:18:35.750 215 12817.50 20.95 55106.05 88888.00 2009-08-03 21:18:35.875 215 12817.42 20.90 55106.05 88888.00 2009-08-03 21:18:36.000 215 12817.45 20.90 55106.05 88888.00 2009-08-03 21:18:36.125 215 12817.50 20.88 55106.05 88888.00 2009-08-03 21:18:36.250 215 12817.50 20.82 55106.05 88888.00 2009-08-03 21:18:36.375 215 12817.60 20.82 55106.05 88888.00 2009-08-03 21:18:36.500 215 12817.60 20.90 55106.03 88888.00 2009-08-03 21:18:36.625 215 12817.58 20.95 55106.00 88888.00 2009-08-03 21:18:36.750 215 12817.52 20.85 55105.97 88888.00 2009-08-03 21:18:36.875 215 12817.48 20.80 55106.03 88888.00 2009-08-03 21:18:37.000 215 12817.50 20.93 55106.05 88888.00 2009-08-03 21:18:37.125 215 12817.52 21.00 55106.10 88888.00 2009-08-03 21:18:37.250 215 12817.52 20.88 55106.07 88888.00 2009-08-03 21:18:37.375 215 12817.50 20.88 55106.03 88888.00 2009-08-03 21:18:37.500 215 12817.60 20.88 55106.03 88888.00 2009-08-03 21:18:37.625 215 12817.62 20.88 55106.03 88888.00 2009-08-03 21:18:37.750 215 12817.62 20.93 55106.05 88888.00 2009-08-03 21:18:37.875 215 12817.60 20.95 55106.05 88888.00 2009-08-03 21:18:38.000 215 12817.52 20.85 55106.00 88888.00 2009-08-03 21:18:38.125 215 12817.40 20.80 55106.00 88888.00 2009-08-03 21:18:38.250 215 12817.40 20.88 55106.03 88888.00 2009-08-03 21:18:38.375 215 12817.42 20.90 55106.05 88888.00 2009-08-03 21:18:38.500 215 12817.48 20.93 55106.03 88888.00 2009-08-03 21:18:38.625 215 12817.52 20.88 55106.03 88888.00 2009-08-03 21:18:38.750 215 12817.50 20.85 55106.05 88888.00 2009-08-03 21:18:38.875 215 12817.48 20.85 55106.05 88888.00 2009-08-03 21:18:39.000 215 12817.42 20.85 55106.03 88888.00 2009-08-03 21:18:39.125 215 12817.40 20.82 55106.03 88888.00 2009-08-03 21:18:39.250 215 12817.42 20.77 55106.03 88888.00 2009-08-03 21:18:39.375 215 12817.45 20.80 55106.00 88888.00 2009-08-03 21:18:39.500 215 12817.45 20.88 55106.03 88888.00 2009-08-03 21:18:39.625 215 12817.42 20.90 55106.03 88888.00 2009-08-03 21:18:39.750 215 12817.45 20.95 55106.05 88888.00 2009-08-03 21:18:39.875 215 12817.45 20.98 55106.07 88888.00 2009-08-03 21:18:40.000 215 12817.42 20.90 55106.03 88888.00 2009-08-03 21:18:40.125 215 12817.45 20.88 55106.05 88888.00 2009-08-03 21:18:40.250 215 12817.45 20.90 55106.07 88888.00 2009-08-03 21:18:40.375 215 12817.48 20.90 55106.05 88888.00 2009-08-03 21:18:40.500 215 12817.40 20.88 55106.03 88888.00 2009-08-03 21:18:40.625 215 12817.35 20.90 55106.03 88888.00 2009-08-03 21:18:40.750 215 12817.45 20.93 55106.03 88888.00 2009-08-03 21:18:40.875 215 12817.48 20.95 55106.05 88888.00 2009-08-03 21:18:41.000 215 12817.45 20.98 55106.07 88888.00 2009-08-03 21:18:41.125 215 12817.48 20.93 55106.05 88888.00 2009-08-03 21:18:41.250 215 12817.50 20.88 55106.03 88888.00 2009-08-03 21:18:41.375 215 12817.60 21.00 55106.07 88888.00 2009-08-03 21:18:41.500 215 12817.65 21.05 55106.10 88888.00 2009-08-03 21:18:41.625 215 12817.55 20.95 55106.07 88888.00 2009-08-03 21:18:41.750 215 12817.50 20.88 55106.05 88888.00 2009-08-03 21:18:41.875 215 12817.52 20.93 55106.07 88888.00 2009-08-03 21:18:42.000 215 12817.50 20.95 55106.07 88888.00 2009-08-03 21:18:42.125 215 12817.50 21.00 55106.05 88888.00 2009-08-03 21:18:42.250 215 12817.52 20.98 55106.05 88888.00 2009-08-03 21:18:42.375 215 12817.58 20.95 55106.07 88888.00 2009-08-03 21:18:42.500 215 12817.58 20.98 55106.07 88888.00 2009-08-03 21:18:42.625 215 12817.48 20.88 55106.03 88888.00 2009-08-03 21:18:42.750 215 12817.45 20.82 55106.03 88888.00 2009-08-03 21:18:42.875 215 12817.48 20.88 55106.05 88888.00 2009-08-03 21:18:43.000 215 12817.52 20.93 55106.07 88888.00 2009-08-03 21:18:43.125 215 12817.58 20.90 55106.03 88888.00 2009-08-03 21:18:43.250 215 12817.62 20.85 55106.05 88888.00 2009-08-03 21:18:43.375 215 12817.73 20.98 55106.07 88888.00 2009-08-03 21:18:43.500 215 12817.70 21.00 55106.07 88888.00 2009-08-03 21:18:43.625 215 12817.60 20.90 55106.07 88888.00 2009-08-03 21:18:43.750 215 12817.55 20.85 55106.07 88888.00 2009-08-03 21:18:43.875 215 12817.55 20.90 55106.07 88888.00 2009-08-03 21:18:44.000 215 12817.52 20.90 55106.05 88888.00 2009-08-03 21:18:44.125 215 12817.50 20.90 55106.03 88888.00 2009-08-03 21:18:44.250 215 12817.48 20.90 55106.03 88888.00 2009-08-03 21:18:44.375 215 12817.50 20.93 55106.05 88888.00 2009-08-03 21:18:44.500 215 12817.50 20.93 55106.03 88888.00 2009-08-03 21:18:44.625 215 12817.52 20.95 55106.07 88888.00 2009-08-03 21:18:44.750 215 12817.55 20.95 55106.10 88888.00 2009-08-03 21:18:44.875 215 12817.58 20.95 55106.07 88888.00 2009-08-03 21:18:45.000 215 12817.58 20.93 55106.05 88888.00 2009-08-03 21:18:45.125 215 12817.52 20.85 55106.05 88888.00 2009-08-03 21:18:45.250 215 12817.60 20.95 55106.10 88888.00 2009-08-03 21:18:45.375 215 12817.62 21.02 55106.10 88888.00 2009-08-03 21:18:45.500 215 12817.62 21.05 55106.12 88888.00 2009-08-03 21:18:45.625 215 12817.62 21.00 55106.10 88888.00 2009-08-03 21:18:45.750 215 12817.65 20.95 55106.07 88888.00 2009-08-03 21:18:45.875 215 12817.67 20.90 55106.05 88888.00 2009-08-03 21:18:46.000 215 12817.62 20.95 55106.07 88888.00 2009-08-03 21:18:46.125 215 12817.65 20.93 55106.07 88888.00 2009-08-03 21:18:46.250 215 12817.65 20.98 55106.10 88888.00 2009-08-03 21:18:46.375 215 12817.70 20.98 55106.12 88888.00 2009-08-03 21:18:46.500 215 12817.65 20.93 55106.07 88888.00 2009-08-03 21:18:46.625 215 12817.60 20.93 55106.07 88888.00 2009-08-03 21:18:46.750 215 12817.55 20.93 55106.10 88888.00 2009-08-03 21:18:46.875 215 12817.55 20.90 55106.12 88888.00 2009-08-03 21:18:47.000 215 12817.60 20.95 55106.10 88888.00 2009-08-03 21:18:47.125 215 12817.65 20.95 55106.10 88888.00 2009-08-03 21:18:47.250 215 12817.67 20.95 55106.12 88888.00 2009-08-03 21:18:47.375 215 12817.70 21.00 55106.12 88888.00 2009-08-03 21:18:47.500 215 12817.67 21.00 55106.10 88888.00 2009-08-03 21:18:47.625 215 12817.58 20.93 55106.07 88888.00 2009-08-03 21:18:47.750 215 12817.58 20.90 55106.10 88888.00 2009-08-03 21:18:47.875 215 12817.60 20.95 55106.10 88888.00 2009-08-03 21:18:48.000 215 12817.62 20.95 55106.10 88888.00 2009-08-03 21:18:48.125 215 12817.67 21.02 55106.12 88888.00 2009-08-03 21:18:48.250 215 12817.62 20.98 55106.12 88888.00 2009-08-03 21:18:48.375 215 12817.65 20.85 55106.07 88888.00 2009-08-03 21:18:48.500 215 12817.65 20.90 55106.10 88888.00 2009-08-03 21:18:48.625 215 12817.62 20.95 55106.12 88888.00 2009-08-03 21:18:48.750 215 12817.62 20.95 55106.15 88888.00 2009-08-03 21:18:48.875 215 12817.58 20.98 55106.10 88888.00 2009-08-03 21:18:49.000 215 12817.50 20.98 55106.10 88888.00 2009-08-03 21:18:49.125 215 12817.58 20.98 55106.10 88888.00 2009-08-03 21:18:49.250 215 12817.45 20.88 55106.05 88888.00 2009-08-03 21:18:49.375 215 12817.50 20.98 55106.07 88888.00 2009-08-03 21:18:49.500 215 12817.58 20.93 55106.10 88888.00 2009-08-03 21:18:49.625 215 12817.62 20.95 55106.10 88888.00 2009-08-03 21:18:49.750 215 12817.62 20.95 55106.10 88888.00 2009-08-03 21:18:49.875 215 12817.58 20.90 55106.10 88888.00 2009-08-03 21:18:50.000 215 12817.50 20.90 55106.07 88888.00 2009-08-03 21:18:50.125 215 12817.48 20.95 55106.10 88888.00 2009-08-03 21:18:50.250 215 12817.52 20.95 55106.15 88888.00 2009-08-03 21:18:50.375 215 12817.58 20.95 55106.12 88888.00 2009-08-03 21:18:50.500 215 12817.58 20.93 55106.10 88888.00 2009-08-03 21:18:50.625 215 12817.58 20.90 55106.10 88888.00 2009-08-03 21:18:50.750 215 12817.60 20.93 55106.07 88888.00 2009-08-03 21:18:50.875 215 12817.62 20.93 55106.05 88888.00 2009-08-03 21:18:51.000 215 12817.67 21.02 55106.10 88888.00 2009-08-03 21:18:51.125 215 12817.70 21.05 55106.12 88888.00 2009-08-03 21:18:51.250 215 12817.67 21.02 55106.10 88888.00 2009-08-03 21:18:51.375 215 12817.73 21.02 55106.10 88888.00 2009-08-03 21:18:51.500 215 12817.67 20.98 55106.10 88888.00 2009-08-03 21:18:51.625 215 12817.58 20.93 55106.07 88888.00 2009-08-03 21:18:51.750 215 12817.58 20.90 55106.05 88888.00 2009-08-03 21:18:51.875 215 12817.70 21.02 55106.12 88888.00 2009-08-03 21:18:52.000 215 12817.75 21.10 55106.12 88888.00 2009-08-03 21:18:52.125 215 12817.67 21.05 55106.12 88888.00 2009-08-03 21:18:52.250 215 12817.65 21.02 55106.12 88888.00 2009-08-03 21:18:52.375 215 12817.62 20.95 55106.12 88888.00 2009-08-03 21:18:52.500 215 12817.62 20.88 55106.10 88888.00 2009-08-03 21:18:52.625 215 12817.67 20.95 55106.12 88888.00 2009-08-03 21:18:52.750 215 12817.65 21.07 55106.12 88888.00 2009-08-03 21:18:52.875 215 12817.67 21.02 55106.12 88888.00 2009-08-03 21:18:53.000 215 12817.65 21.02 55106.12 88888.00 2009-08-03 21:18:53.125 215 12817.65 21.05 55106.15 88888.00 2009-08-03 21:18:53.250 215 12817.67 21.05 55106.15 88888.00 2009-08-03 21:18:53.375 215 12817.65 21.02 55106.10 88888.00 2009-08-03 21:18:53.500 215 12817.62 21.00 55106.10 88888.00 2009-08-03 21:18:53.625 215 12817.60 20.98 55106.10 88888.00 2009-08-03 21:18:53.750 215 12817.65 21.05 55106.12 88888.00 2009-08-03 21:18:53.875 215 12817.70 21.00 55106.15 88888.00 2009-08-03 21:18:54.000 215 12817.73 21.00 55106.12 88888.00 2009-08-03 21:18:54.125 215 12817.77 21.00 55106.10 88888.00 2009-08-03 21:18:54.250 215 12817.80 21.02 55106.10 88888.00 2009-08-03 21:18:54.375 215 12817.75 21.00 55106.15 88888.00 2009-08-03 21:18:54.500 215 12817.67 21.02 55106.18 88888.00 2009-08-03 21:18:54.625 215 12817.62 21.02 55106.12 88888.00 2009-08-03 21:18:54.750 215 12817.62 21.05 55106.15 88888.00 2009-08-03 21:18:54.875 215 12817.70 21.02 55106.15 88888.00 2009-08-03 21:18:55.000 215 12817.75 21.05 55106.20 88888.00 2009-08-03 21:18:55.125 215 12817.67 21.02 55106.15 88888.00 2009-08-03 21:18:55.250 215 12817.55 20.93 55106.10 88888.00 2009-08-03 21:18:55.375 215 12817.58 20.90 55106.10 88888.00 2009-08-03 21:18:55.500 215 12817.60 20.93 55106.07 88888.00 2009-08-03 21:18:55.625 215 12817.62 20.98 55106.10 88888.00 2009-08-03 21:18:55.750 215 12817.67 20.98 55106.12 88888.00 2009-08-03 21:18:55.875 215 12817.73 21.02 55106.18 88888.00 2009-08-03 21:18:56.000 215 12817.70 20.98 55106.12 88888.00 2009-08-03 21:18:56.125 215 12817.77 20.98 55106.12 88888.00 2009-08-03 21:18:56.250 215 12817.75 21.02 55106.10 88888.00 2009-08-03 21:18:56.375 215 12817.73 21.05 55106.12 88888.00 2009-08-03 21:18:56.500 215 12817.67 21.07 55106.18 88888.00 2009-08-03 21:18:56.625 215 12817.62 21.05 55106.12 88888.00 2009-08-03 21:18:56.750 215 12817.62 21.05 55106.12 88888.00 2009-08-03 21:18:56.875 215 12817.62 20.98 55106.10 88888.00 2009-08-03 21:18:57.000 215 12817.62 20.95 55106.12 88888.00 2009-08-03 21:18:57.125 215 12817.62 20.95 55106.12 88888.00 2009-08-03 21:18:57.250 215 12817.67 20.98 55106.15 88888.00 2009-08-03 21:18:57.375 215 12817.70 21.00 55106.15 88888.00 2009-08-03 21:18:57.500 215 12817.65 21.02 55106.18 88888.00 2009-08-03 21:18:57.625 215 12817.58 21.00 55106.18 88888.00 2009-08-03 21:18:57.750 215 12817.58 21.00 55106.20 88888.00 2009-08-03 21:18:57.875 215 12817.58 21.02 55106.18 88888.00 2009-08-03 21:18:58.000 215 12817.58 21.07 55106.15 88888.00 2009-08-03 21:18:58.125 215 12817.58 21.05 55106.15 88888.00 2009-08-03 21:18:58.250 215 12817.52 20.98 55106.12 88888.00 2009-08-03 21:18:58.375 215 12817.52 20.90 55106.10 88888.00 2009-08-03 21:18:58.500 215 12817.52 20.93 55106.12 88888.00 2009-08-03 21:18:58.625 215 12817.60 21.00 55106.18 88888.00 2009-08-03 21:18:58.750 215 12817.62 21.02 55106.12 88888.00 2009-08-03 21:18:58.875 215 12817.58 21.00 55106.12 88888.00 2009-08-03 21:18:59.000 215 12817.52 21.07 55106.20 88888.00 2009-08-03 21:18:59.125 215 12817.48 21.02 55106.18 88888.00 2009-08-03 21:18:59.250 215 12817.48 21.00 55106.15 88888.00 2009-08-03 21:18:59.375 215 12817.60 21.10 55106.18 88888.00 2009-08-03 21:18:59.500 215 12817.62 21.10 55106.22 88888.00 2009-08-03 21:18:59.625 215 12817.55 21.02 55106.20 88888.00 2009-08-03 21:18:59.750 215 12817.55 21.07 55106.18 88888.00 2009-08-03 21:18:59.875 215 12817.55 21.05 55106.18 88888.00 2009-08-03 21:19:00.000 215 12817.55 21.00 55106.15 88888.00 2009-08-03 21:19:00.125 215 12817.55 21.02 55106.15 88888.00 2009-08-03 21:19:00.250 215 12817.55 21.02 55106.18 88888.00 2009-08-03 21:19:00.375 215 12817.58 21.05 55106.15 88888.00 2009-08-03 21:19:00.500 215 12817.60 21.02 55106.12 88888.00 2009-08-03 21:19:00.625 215 12817.70 21.02 55106.18 88888.00 2009-08-03 21:19:00.750 215 12817.60 21.02 55106.15 88888.00 2009-08-03 21:19:00.875 215 12817.52 21.05 55106.18 88888.00 2009-08-03 21:19:01.000 215 12817.50 21.07 55106.20 88888.00 2009-08-03 21:19:01.125 215 12817.45 21.00 55106.18 88888.00 2009-08-03 21:19:01.250 215 12817.48 21.00 55106.15 88888.00 2009-08-03 21:19:01.375 215 12817.58 21.05 55106.18 88888.00 2009-08-03 21:19:01.500 215 12817.60 21.07 55106.20 88888.00 2009-08-03 21:19:01.625 215 12817.58 21.10 55106.20 88888.00 2009-08-03 21:19:01.750 215 12817.55 21.07 55106.20 88888.00 2009-08-03 21:19:01.875 215 12817.55 21.00 55106.15 88888.00 2009-08-03 21:19:02.000 215 12817.52 21.00 55106.18 88888.00 2009-08-03 21:19:02.125 215 12817.52 21.02 55106.18 88888.00 2009-08-03 21:19:02.250 215 12817.50 21.00 55106.18 88888.00 2009-08-03 21:19:02.375 215 12817.50 20.98 55106.12 88888.00 2009-08-03 21:19:02.500 215 12817.45 20.98 55106.15 88888.00 2009-08-03 21:19:02.625 215 12817.52 21.05 55106.18 88888.00 2009-08-03 21:19:02.750 215 12817.52 21.10 55106.20 88888.00 2009-08-03 21:19:02.875 215 12817.58 21.07 55106.20 88888.00 2009-08-03 21:19:03.000 215 12817.55 21.05 55106.18 88888.00 2009-08-03 21:19:03.125 215 12817.48 20.93 55106.18 88888.00 2009-08-03 21:19:03.250 215 12817.52 20.95 55106.18 88888.00 2009-08-03 21:19:03.375 215 12817.58 20.98 55106.20 88888.00 2009-08-03 21:19:03.500 215 12817.58 21.10 55106.28 88888.00 2009-08-03 21:19:03.625 215 12817.50 21.02 55106.20 88888.00 2009-08-03 21:19:03.750 215 12817.50 21.00 55106.18 88888.00 2009-08-03 21:19:03.875 215 12817.62 21.07 55106.22 88888.00 2009-08-03 21:19:04.000 215 12817.65 21.07 55106.18 88888.00 2009-08-03 21:19:04.125 215 12817.58 20.95 55106.15 88888.00 2009-08-03 21:19:04.250 215 12817.55 20.93 55106.18 88888.00 2009-08-03 21:19:04.375 215 12817.60 20.98 55106.18 88888.00 2009-08-03 21:19:04.500 215 12817.58 20.95 55106.18 88888.00 2009-08-03 21:19:04.625 215 12817.50 20.93 55106.15 88888.00 2009-08-03 21:19:04.750 215 12817.55 21.00 55106.18 88888.00 2009-08-03 21:19:04.875 215 12817.58 21.02 55106.20 88888.00 2009-08-03 21:19:05.000 215 12817.52 21.00 55106.20 88888.00 2009-08-03 21:19:05.125 215 12817.48 20.98 55106.20 88888.00 2009-08-03 21:19:05.250 215 12817.50 21.00 55106.20 88888.00 2009-08-03 21:19:05.375 215 12817.50 20.98 55106.15 88888.00 2009-08-03 21:19:05.500 215 12817.55 21.00 55106.18 88888.00 2009-08-03 21:19:05.625 215 12817.55 21.00 55106.15 88888.00 2009-08-03 21:19:05.750 215 12817.52 20.98 55106.18 88888.00 2009-08-03 21:19:05.875 215 12817.58 21.02 55106.18 88888.00 2009-08-03 21:19:06.000 215 12817.58 21.02 55106.20 88888.00 2009-08-03 21:19:06.125 215 12817.55 20.93 55106.15 88888.00 2009-08-03 21:19:06.250 215 12817.48 20.95 55106.18 88888.00 2009-08-03 21:19:06.375 215 12817.60 21.00 55106.18 88888.00 2009-08-03 21:19:06.500 215 12817.62 20.98 55106.18 88888.00 2009-08-03 21:19:06.625 215 12817.55 20.93 55106.15 88888.00 2009-08-03 21:19:06.750 215 12817.55 20.95 55106.18 88888.00 2009-08-03 21:19:06.875 215 12817.55 21.02 55106.20 88888.00 2009-08-03 21:19:07.000 215 12817.60 21.05 55106.15 88888.00 2009-08-03 21:19:07.125 215 12817.60 21.00 55106.15 88888.00 2009-08-03 21:19:07.250 215 12817.55 20.98 55106.15 88888.00 2009-08-03 21:19:07.375 215 12817.58 21.02 55106.18 88888.00 2009-08-03 21:19:07.500 215 12817.52 21.05 55106.18 88888.00 2009-08-03 21:19:07.625 215 12817.52 21.05 55106.18 88888.00 2009-08-03 21:19:07.750 215 12817.55 20.95 55106.12 88888.00 2009-08-03 21:19:07.875 215 12817.62 20.95 55106.15 88888.00 2009-08-03 21:19:08.000 215 12817.65 21.05 55106.20 88888.00 2009-08-03 21:19:08.125 215 12817.60 21.10 55106.22 88888.00 2009-08-03 21:19:08.250 215 12817.55 21.00 55106.18 88888.00 2009-08-03 21:19:08.375 215 12817.58 20.95 55106.15 88888.00 2009-08-03 21:19:08.500 215 12817.70 21.05 55106.20 88888.00 2009-08-03 21:19:08.625 215 12817.67 21.02 55106.20 88888.00 2009-08-03 21:19:08.750 215 12817.60 20.95 55106.18 88888.00 2009-08-03 21:19:08.875 215 12817.62 20.98 55106.18 88888.00 2009-08-03 21:19:09.000 215 12817.58 20.98 55106.18 88888.00 2009-08-03 21:19:09.125 215 12817.58 21.05 55106.20 88888.00 2009-08-03 21:19:09.250 215 12817.67 21.07 55106.20 88888.00 2009-08-03 21:19:09.375 215 12817.70 21.02 55106.22 88888.00 2009-08-03 21:19:09.500 215 12817.67 21.05 55106.28 88888.00 2009-08-03 21:19:09.625 215 12817.62 21.05 55106.22 88888.00 2009-08-03 21:19:09.750 215 12817.60 21.07 55106.20 88888.00 2009-08-03 21:19:09.875 215 12817.58 21.10 55106.18 88888.00 2009-08-03 21:19:10.000 215 12817.60 20.98 55106.18 88888.00 2009-08-03 21:19:10.125 215 12817.60 21.00 55106.20 88888.00 2009-08-03 21:19:10.250 215 12817.58 21.00 55106.22 88888.00 2009-08-03 21:19:10.375 215 12817.60 21.00 55106.20 88888.00 2009-08-03 21:19:10.500 215 12817.67 21.00 55106.12 88888.00 2009-08-03 21:19:10.625 215 12817.60 20.95 55106.10 88888.00 2009-08-03 21:19:10.750 215 12817.62 20.98 55106.12 88888.00 2009-08-03 21:19:10.875 215 12817.62 21.02 55106.20 88888.00 2009-08-03 21:19:11.000 215 12817.58 21.05 55106.18 88888.00 2009-08-03 21:19:11.125 215 12817.62 21.07 55106.20 88888.00 2009-08-03 21:19:11.250 215 12817.65 21.10 55106.18 88888.00 2009-08-03 21:19:11.375 215 12817.62 21.07 55106.20 88888.00 2009-08-03 21:19:11.500 215 12817.65 21.10 55106.20 88888.00 2009-08-03 21:19:11.625 215 12817.70 21.07 55106.18 88888.00 2009-08-03 21:19:11.750 215 12817.70 21.07 55106.18 88888.00 2009-08-03 21:19:11.875 215 12817.67 21.05 55106.18 88888.00 2009-08-03 21:19:12.000 215 12817.62 21.02 55106.12 88888.00 2009-08-03 21:19:12.125 215 12817.62 21.02 55106.12 88888.00 2009-08-03 21:19:12.250 215 12817.67 21.02 55106.15 88888.00 2009-08-03 21:19:12.375 215 12817.67 21.05 55106.15 88888.00 2009-08-03 21:19:12.500 215 12817.60 21.00 55106.12 88888.00 2009-08-03 21:19:12.625 215 12817.55 21.02 55106.12 88888.00 2009-08-03 21:19:12.750 215 12817.58 21.05 55106.15 88888.00 2009-08-03 21:19:12.875 215 12817.55 21.02 55106.12 88888.00 2009-08-03 21:19:13.000 215 12817.58 21.05 55106.15 88888.00 2009-08-03 21:19:13.125 215 12817.58 21.00 55106.15 88888.00 2009-08-03 21:19:13.250 215 12817.55 21.02 55106.15 88888.00 2009-08-03 21:19:13.375 215 12817.62 21.05 55106.15 88888.00 2009-08-03 21:19:13.500 215 12817.62 21.05 55106.18 88888.00 2009-08-03 21:19:13.625 215 12817.60 21.05 55106.18 88888.00 2009-08-03 21:19:13.750 215 12817.62 21.02 55106.18 88888.00 2009-08-03 21:19:13.875 215 12817.65 21.02 55106.18 88888.00 2009-08-03 21:19:14.000 215 12817.65 21.07 55106.20 88888.00 2009-08-03 21:19:14.125 215 12817.62 21.05 55106.20 88888.00 2009-08-03 21:19:14.250 215 12817.65 21.00 55106.20 88888.00 2009-08-03 21:19:14.375 215 12817.67 21.00 55106.20 88888.00 2009-08-03 21:19:14.500 215 12817.70 21.00 55106.15 88888.00 2009-08-03 21:19:14.625 215 12817.70 21.02 55106.15 88888.00 2009-08-03 21:19:14.750 215 12817.73 21.02 55106.18 88888.00 2009-08-03 21:19:14.875 215 12817.67 21.02 55106.18 88888.00 2009-08-03 21:19:15.000 215 12817.62 20.98 55106.18 88888.00 2009-08-03 21:19:15.125 215 12817.67 21.05 55106.18 88888.00 2009-08-03 21:19:15.250 215 12817.65 21.05 55106.20 88888.00 2009-08-03 21:19:15.375 215 12817.62 21.07 55106.20 88888.00 2009-08-03 21:19:15.500 215 12817.60 21.02 55106.15 88888.00 2009-08-03 21:19:15.625 215 12817.65 21.05 55106.12 88888.00 2009-08-03 21:19:15.750 215 12817.67 21.02 55106.12 88888.00 2009-08-03 21:19:15.875 215 12817.67 21.05 55106.15 88888.00 2009-08-03 21:19:16.000 215 12817.70 21.05 55106.18 88888.00 2009-08-03 21:19:16.125 215 12817.67 21.05 55106.18 88888.00 2009-08-03 21:19:16.250 215 12817.60 21.00 55106.15 88888.00 2009-08-03 21:19:16.375 215 12817.65 20.93 55106.15 88888.00 2009-08-03 21:19:16.500 215 12817.65 20.98 55106.15 88888.00 2009-08-03 21:19:16.625 215 12817.62 21.05 55106.18 88888.00 2009-08-03 21:19:16.750 215 12817.65 21.07 55106.18 88888.00 2009-08-03 21:19:16.875 215 12817.62 21.07 55106.20 88888.00 2009-08-03 21:19:17.000 215 12817.55 21.00 55106.15 88888.00 2009-08-03 21:19:17.125 215 12817.55 20.95 55106.18 88888.00 2009-08-03 21:19:17.250 215 12817.55 20.98 55106.20 88888.00 2009-08-03 21:19:17.375 215 12817.58 20.98 55106.20 88888.00 2009-08-03 21:19:17.500 215 12817.50 20.98 55106.20 88888.00 2009-08-03 21:19:17.625 215 12817.52 20.98 55106.20 88888.00 2009-08-03 21:19:17.750 215 12817.55 21.00 55106.20 88888.00 2009-08-03 21:19:17.875 215 12817.58 21.02 55106.20 88888.00 2009-08-03 21:19:18.000 215 12817.58 20.93 55106.18 88888.00 2009-08-03 21:19:18.125 215 12817.62 20.95 55106.20 88888.00 2009-08-03 21:19:18.250 215 12817.65 20.98 55106.20 88888.00 2009-08-03 21:19:18.375 215 12817.65 20.95 55106.22 88888.00 2009-08-03 21:19:18.500 215 12817.65 21.02 55106.25 88888.00 2009-08-03 21:19:18.625 215 12817.70 21.07 55106.22 88888.00 2009-08-03 21:19:18.750 215 12817.70 21.02 55106.20 88888.00 2009-08-03 21:19:18.875 215 12817.67 21.00 55106.20 88888.00 2009-08-03 21:19:19.000 215 12817.70 20.95 55106.18 88888.00 2009-08-03 21:19:19.125 215 12817.73 20.98 55106.22 88888.00 2009-08-03 21:19:19.250 215 12817.75 20.98 55106.22 88888.00 2009-08-03 21:19:19.375 215 12817.65 20.93 55106.20 88888.00 2009-08-03 21:19:19.500 215 12817.67 20.98 55106.20 88888.00 2009-08-03 21:19:19.625 215 12817.65 21.02 55106.20 88888.00 2009-08-03 21:19:19.750 215 12817.62 21.02 55106.22 88888.00 2009-08-03 21:19:19.875 215 12817.62 21.00 55106.25 88888.00 2009-08-03 21:19:20.000 215 12817.70 21.07 55106.22 88888.00 2009-08-03 21:19:20.125 215 12817.75 21.12 55106.25 88888.00 2009-08-03 21:19:20.250 215 12817.73 21.05 55106.20 88888.00 2009-08-03 21:19:20.375 215 12817.75 21.02 55106.20 88888.00 2009-08-03 21:19:20.500 215 12817.70 21.02 55106.22 88888.00 2009-08-03 21:19:20.625 215 12817.62 21.02 55106.32 88888.00 2009-08-03 21:19:20.750 215 12817.62 21.02 55106.28 88888.00 2009-08-03 21:19:20.875 215 12817.60 21.02 55106.25 88888.00 2009-08-03 21:19:21.000 215 12817.65 21.05 55106.28 88888.00 2009-08-03 21:19:21.125 215 12817.65 20.98 55106.25 88888.00 2009-08-03 21:19:21.250 215 12817.65 20.93 55106.25 88888.00 2009-08-03 21:19:21.375 215 12817.65 20.95 55106.25 88888.00 2009-08-03 21:19:21.500 215 12817.65 20.95 55106.25 88888.00 2009-08-03 21:19:21.625 215 12817.73 21.02 55106.20 88888.00 2009-08-03 21:19:21.750 215 12817.70 21.05 55106.22 88888.00 2009-08-03 21:19:21.875 215 12817.65 21.00 55106.20 88888.00 2009-08-03 21:19:22.000 215 12817.65 21.00 55106.22 88888.00 2009-08-03 21:19:22.125 215 12817.67 21.00 55106.20 88888.00 2009-08-03 21:19:22.250 215 12817.65 20.98 55106.22 88888.00 2009-08-03 21:19:22.375 215 12817.65 20.98 55106.20 88888.00 2009-08-03 21:19:22.500 215 12817.73 20.90 55106.20 88888.00 2009-08-03 21:19:22.625 215 12817.77 20.98 55106.20 88888.00 2009-08-03 21:19:22.750 215 12817.80 21.00 55106.22 88888.00 2009-08-03 21:19:22.875 215 12817.80 21.02 55106.22 88888.00 2009-08-03 21:19:23.000 215 12817.80 20.98 55106.22 88888.00 2009-08-03 21:19:23.125 215 12817.83 21.00 55106.22 88888.00 2009-08-03 21:19:23.250 215 12817.75 21.07 55106.28 88888.00 2009-08-03 21:19:23.375 215 12817.70 21.07 55106.25 88888.00 2009-08-03 21:19:23.500 215 12817.65 21.00 55106.20 88888.00 2009-08-03 21:19:23.625 215 12817.58 20.95 55106.15 88888.00 2009-08-03 21:19:23.750 215 12817.52 20.93 55106.15 88888.00 2009-08-03 21:19:23.875 215 12817.60 20.98 55106.20 88888.00 2009-08-03 21:19:24.000 215 12817.77 21.00 55106.22 88888.00 2009-08-03 21:19:24.125 215 12817.73 21.00 55106.22 88888.00 2009-08-03 21:19:24.250 215 12817.73 21.00 55106.22 88888.00 2009-08-03 21:19:24.375 215 12817.73 21.02 55106.20 88888.00 2009-08-03 21:19:24.500 215 12817.73 21.05 55106.22 88888.00 2009-08-03 21:19:24.625 215 12817.73 21.05 55106.25 88888.00 2009-08-03 21:19:24.750 215 12817.70 21.07 55106.28 88888.00 2009-08-03 21:19:24.875 215 12817.70 21.00 55106.25 88888.00 2009-08-03 21:19:25.000 215 12817.67 20.98 55106.25 88888.00 2009-08-03 21:19:25.125 215 12817.62 21.00 55106.25 88888.00 2009-08-03 21:19:25.250 215 12817.62 21.05 55106.22 88888.00 2009-08-03 21:19:25.375 215 12817.70 21.07 55106.22 88888.00 2009-08-03 21:19:25.500 215 12817.70 21.07 55106.22 88888.00 2009-08-03 21:19:25.625 215 12817.67 21.07 55106.22 88888.00 2009-08-03 21:19:25.750 215 12817.70 21.00 55106.22 88888.00 2009-08-03 21:19:25.875 215 12817.73 20.98 55106.22 88888.00 2009-08-03 21:19:26.000 215 12817.70 21.07 55106.25 88888.00 2009-08-03 21:19:26.125 215 12817.67 21.10 55106.25 88888.00 2009-08-03 21:19:26.250 215 12817.65 21.07 55106.25 88888.00 2009-08-03 21:19:26.375 215 12817.70 21.10 55106.22 88888.00 2009-08-03 21:19:26.500 215 12817.70 21.07 55106.22 88888.00 2009-08-03 21:19:26.625 215 12817.67 21.05 55106.18 88888.00 2009-08-03 21:19:26.750 215 12817.75 21.07 55106.20 88888.00 2009-08-03 21:19:26.875 215 12817.77 21.12 55106.22 88888.00 2009-08-03 21:19:27.000 215 12817.60 21.02 55106.20 88888.00 2009-08-03 21:19:27.125 215 12817.62 21.05 55106.25 88888.00 2009-08-03 21:19:27.250 215 12817.77 21.10 55106.28 88888.00 2009-08-03 21:19:27.375 215 12817.73 21.07 55106.28 88888.00 2009-08-03 21:19:27.500 215 12817.65 21.07 55106.25 88888.00 2009-08-03 21:19:27.625 215 12817.65 21.07 55106.25 88888.00 2009-08-03 21:19:27.750 215 12817.67 21.10 55106.22 88888.00 2009-08-03 21:19:27.875 215 12817.67 21.12 55106.25 88888.00 2009-08-03 21:19:28.000 215 12817.67 21.07 55106.22 88888.00 2009-08-03 21:19:28.125 215 12817.55 21.02 55106.18 88888.00 2009-08-03 21:19:28.250 215 12817.52 21.10 55106.20 88888.00 2009-08-03 21:19:28.375 215 12817.65 21.18 55106.25 88888.00 2009-08-03 21:19:28.500 215 12817.70 21.25 55106.30 88888.00 2009-08-03 21:19:28.625 215 12817.80 21.25 55106.28 88888.00 2009-08-03 21:19:28.750 215 12817.65 21.18 55106.25 88888.00 2009-08-03 21:19:28.875 215 12817.58 21.12 55106.22 88888.00 2009-08-03 21:19:29.000 215 12817.60 21.10 55106.20 88888.00 2009-08-03 21:19:29.125 215 12817.65 21.10 55106.22 88888.00 2009-08-03 21:19:29.250 215 12817.62 20.98 55106.20 88888.00 2009-08-03 21:19:29.375 215 12817.58 20.93 55106.18 88888.00 2009-08-03 21:19:29.500 215 12817.60 21.00 55106.20 88888.00 2009-08-03 21:19:29.625 215 12817.70 21.12 55106.25 88888.00 2009-08-03 21:19:29.750 215 12817.67 21.05 55106.22 88888.00 2009-08-03 21:19:29.875 215 12817.65 21.10 55106.22 88888.00 2009-08-03 21:19:30.000 215 12817.67 21.07 55106.22 88888.00 2009-08-03 21:19:30.125 215 12817.62 21.02 55106.22 88888.00 2009-08-03 21:19:30.250 215 12817.62 21.07 55106.28 88888.00 2009-08-03 21:19:30.375 215 12817.73 21.18 55106.28 88888.00 2009-08-03 21:19:30.500 215 12817.73 21.15 55106.28 88888.00 2009-08-03 21:19:30.625 215 12817.65 21.12 55106.25 88888.00 2009-08-03 21:19:30.750 215 12817.55 21.10 55106.22 88888.00 2009-08-03 21:19:30.875 215 12817.58 21.10 55106.20 88888.00 2009-08-03 21:19:31.000 215 12817.60 21.15 55106.20 88888.00 2009-08-03 21:19:31.125 215 12817.60 21.15 55106.20 88888.00 2009-08-03 21:19:31.250 215 12817.60 21.15 55106.22 88888.00 2009-08-03 21:19:31.375 215 12817.65 21.18 55106.22 88888.00 2009-08-03 21:19:31.500 215 12817.65 21.12 55106.22 88888.00 2009-08-03 21:19:31.625 215 12817.65 21.18 55106.25 88888.00 2009-08-03 21:19:31.750 215 12817.62 21.12 55106.22 88888.00 2009-08-03 21:19:31.875 215 12817.62 21.12 55106.22 88888.00 2009-08-03 21:19:32.000 215 12817.67 21.15 55106.22 88888.00 2009-08-03 21:19:32.125 215 12817.62 21.12 55106.22 88888.00 2009-08-03 21:19:32.250 215 12817.52 21.05 55106.20 88888.00 2009-08-03 21:19:32.375 215 12817.50 21.05 55106.22 88888.00 2009-08-03 21:19:32.500 215 12817.52 21.07 55106.22 88888.00 2009-08-03 21:19:32.625 215 12817.58 21.10 55106.20 88888.00 2009-08-03 21:19:32.750 215 12817.65 21.15 55106.22 88888.00 2009-08-03 21:19:32.875 215 12817.67 21.18 55106.28 88888.00 2009-08-03 21:19:33.000 215 12817.70 21.23 55106.25 88888.00 2009-08-03 21:19:33.125 215 12817.62 21.12 55106.20 88888.00 2009-08-03 21:19:33.250 215 12817.62 21.10 55106.22 88888.00 2009-08-03 21:19:33.375 215 12817.65 21.18 55106.25 88888.00 2009-08-03 21:19:33.500 215 12817.62 21.18 55106.22 88888.00 2009-08-03 21:19:33.625 215 12817.55 21.12 55106.20 88888.00 2009-08-03 21:19:33.750 215 12817.48 21.10 55106.22 88888.00 2009-08-03 21:19:33.875 215 12817.60 21.20 55106.25 88888.00 2009-08-03 21:19:34.000 215 12817.67 21.23 55106.25 88888.00 2009-08-03 21:19:34.125 215 12817.65 21.18 55106.22 88888.00 2009-08-03 21:19:34.250 215 12817.62 21.15 55106.25 88888.00 2009-08-03 21:19:34.375 215 12817.67 21.20 55106.22 88888.00 2009-08-03 21:19:34.500 215 12817.67 21.20 55106.25 88888.00 2009-08-03 21:19:34.625 215 12817.67 21.18 55106.28 88888.00 2009-08-03 21:19:34.750 215 12817.67 21.20 55106.30 88888.00 2009-08-03 21:19:34.875 215 12817.62 21.25 55106.30 88888.00 2009-08-03 21:19:35.000 215 12817.60 21.20 55106.25 88888.00 2009-08-03 21:19:35.125 215 12817.60 21.23 55106.25 88888.00 2009-08-03 21:19:35.250 215 12817.55 21.20 55106.25 88888.00 2009-08-03 21:19:35.375 215 12817.58 21.18 55106.22 88888.00 2009-08-03 21:19:35.500 215 12817.60 21.18 55106.25 88888.00 2009-08-03 21:19:35.625 215 12817.70 21.25 55106.30 88888.00 2009-08-03 21:19:35.750 215 12817.65 21.20 55106.25 88888.00 2009-08-03 21:19:35.875 215 12817.55 21.10 55106.22 88888.00 2009-08-03 21:19:36.000 215 12817.52 21.15 55106.22 88888.00 2009-08-03 21:19:36.125 215 12817.58 21.23 55106.25 88888.00 2009-08-03 21:19:36.250 215 12817.58 21.20 55106.22 88888.00 2009-08-03 21:19:36.375 215 12817.55 21.20 55106.20 88888.00 2009-08-03 21:19:36.500 215 12817.52 21.18 55106.22 88888.00 2009-08-03 21:19:36.625 215 12817.50 21.23 55106.28 88888.00 2009-08-03 21:19:36.750 215 12817.52 21.23 55106.28 88888.00 2009-08-03 21:19:36.875 215 12817.52 21.18 55106.25 88888.00 2009-08-03 21:19:37.000 215 12817.60 21.20 55106.25 88888.00 2009-08-03 21:19:37.125 215 12817.70 21.25 55106.30 88888.00 2009-08-03 21:19:37.250 215 12817.65 21.18 55106.30 88888.00 2009-08-03 21:19:37.375 215 12817.52 21.15 55106.25 88888.00 2009-08-03 21:19:37.500 215 12817.52 21.18 55106.25 88888.00 2009-08-03 21:19:37.625 215 12817.60 21.20 55106.25 88888.00 2009-08-03 21:19:37.750 215 12817.62 21.15 55106.25 88888.00 2009-08-03 21:19:37.875 215 12817.62 21.12 55106.22 88888.00 2009-08-03 21:19:38.000 215 12817.67 21.10 55106.22 88888.00 2009-08-03 21:19:38.125 215 12817.75 21.15 55106.25 88888.00 2009-08-03 21:19:38.250 215 12817.73 21.12 55106.22 88888.00 2009-08-03 21:19:38.375 215 12817.75 21.15 55106.25 88888.00 2009-08-03 21:19:38.500 215 12817.75 21.25 55106.28 88888.00 2009-08-03 21:19:38.625 215 12817.67 21.23 55106.28 88888.00 2009-08-03 21:19:38.750 215 12817.67 21.20 55106.25 88888.00 2009-08-03 21:19:38.875 215 12817.65 21.20 55106.28 88888.00 2009-08-03 21:19:39.000 215 12817.58 21.23 55106.28 88888.00 2009-08-03 21:19:39.125 215 12817.52 21.18 55106.22 88888.00 2009-08-03 21:19:39.250 215 12817.58 21.15 55106.22 88888.00 2009-08-03 21:19:39.375 215 12817.60 21.12 55106.25 88888.00 2009-08-03 21:19:39.500 215 12817.58 21.15 55106.22 88888.00 2009-08-03 21:19:39.625 215 12817.58 21.18 55106.22 88888.00 2009-08-03 21:19:39.750 215 12817.65 21.18 55106.22 88888.00 2009-08-03 21:19:39.875 215 12817.60 21.12 55106.22 88888.00 2009-08-03 21:19:40.000 215 12817.58 21.12 55106.20 88888.00 2009-08-03 21:19:40.125 215 12817.60 21.18 55106.25 88888.00 2009-08-03 21:19:40.250 215 12817.58 21.12 55106.28 88888.00 2009-08-03 21:19:40.375 215 12817.55 21.12 55106.30 88888.00 2009-08-03 21:19:40.500 215 12817.50 21.12 55106.28 88888.00 2009-08-03 21:19:40.625 215 12817.48 21.10 55106.22 88888.00 2009-08-03 21:19:40.750 215 12817.60 21.12 55106.28 88888.00 2009-08-03 21:19:40.875 215 12817.65 21.12 55106.28 88888.00 2009-08-03 21:19:41.000 215 12817.65 21.10 55106.22 88888.00 2009-08-03 21:19:41.125 215 12817.58 21.15 55106.28 88888.00 2009-08-03 21:19:41.250 215 12817.50 21.12 55106.22 88888.00 2009-08-03 21:19:41.375 215 12817.42 21.10 55106.20 88888.00 2009-08-03 21:19:41.500 215 12817.50 21.12 55106.20 88888.00 2009-08-03 21:19:41.625 215 12817.55 21.18 55106.25 88888.00 2009-08-03 21:19:41.750 215 12817.58 21.25 55106.28 88888.00 2009-08-03 21:19:41.875 215 12817.55 21.18 55106.25 88888.00 2009-08-03 21:19:42.000 215 12817.48 21.10 55106.20 88888.00 2009-08-03 21:19:42.125 215 12817.48 21.12 55106.22 88888.00 2009-08-03 21:19:42.250 215 12817.48 21.15 55106.25 88888.00 2009-08-03 21:19:42.375 215 12817.50 21.18 55106.25 88888.00 2009-08-03 21:19:42.500 215 12817.55 21.18 55106.25 88888.00 2009-08-03 21:19:42.625 215 12817.55 21.18 55106.25 88888.00 2009-08-03 21:19:42.750 215 12817.58 21.18 55106.25 88888.00 2009-08-03 21:19:42.875 215 12817.62 21.18 55106.25 88888.00 2009-08-03 21:19:43.000 215 12817.62 21.23 55106.25 88888.00 2009-08-03 21:19:43.125 215 12817.67 21.27 55106.28 88888.00 2009-08-03 21:19:43.250 215 12817.62 21.25 55106.25 88888.00 2009-08-03 21:19:43.375 215 12817.58 21.25 55106.25 88888.00 2009-08-03 21:19:43.500 215 12817.62 21.32 55106.28 88888.00 2009-08-03 21:19:43.625 215 12817.52 21.27 55106.28 88888.00 2009-08-03 21:19:43.750 215 12817.52 21.20 55106.28 88888.00 2009-08-03 21:19:43.875 215 12817.62 21.27 55106.28 88888.00 2009-08-03 21:19:44.000 215 12817.52 21.20 55106.25 88888.00 2009-08-03 21:19:44.125 215 12817.48 21.20 55106.25 88888.00 2009-08-03 21:19:44.250 215 12817.45 21.15 55106.28 88888.00 2009-08-03 21:19:44.375 215 12817.50 21.18 55106.30 88888.00 2009-08-03 21:19:44.500 215 12817.58 21.25 55106.28 88888.00 2009-08-03 21:19:44.625 215 12817.58 21.27 55106.28 88888.00 2009-08-03 21:19:44.750 215 12817.65 21.23 55106.30 88888.00 2009-08-03 21:19:44.875 215 12817.62 21.20 55106.28 88888.00 2009-08-03 21:19:45.000 215 12817.60 21.30 55106.28 88888.00 2009-08-03 21:19:45.125 215 12817.62 21.32 55106.32 88888.00 2009-08-03 21:19:45.250 215 12817.58 21.18 55106.22 88888.00 2009-08-03 21:19:45.375 215 12817.55 21.20 55106.28 88888.00 2009-08-03 21:19:45.500 215 12817.55 21.20 55106.28 88888.00 2009-08-03 21:19:45.625 215 12817.52 21.18 55106.22 88888.00 2009-08-03 21:19:45.750 215 12817.52 21.25 55106.28 88888.00 2009-08-03 21:19:45.875 215 12817.52 21.23 55106.28 88888.00 2009-08-03 21:19:46.000 215 12817.52 21.27 55106.28 88888.00 2009-08-03 21:19:46.125 215 12817.58 21.25 55106.28 88888.00 2009-08-03 21:19:46.250 215 12817.50 21.18 55106.28 88888.00 2009-08-03 21:19:46.375 215 12817.42 21.12 55106.22 88888.00 2009-08-03 21:19:46.500 215 12817.42 21.15 55106.22 88888.00 2009-08-03 21:19:46.625 215 12817.50 21.25 55106.28 88888.00 2009-08-03 21:19:46.750 215 12817.52 21.23 55106.28 88888.00 2009-08-03 21:19:46.875 215 12817.60 21.23 55106.28 88888.00 2009-08-03 21:19:47.000 215 12817.58 21.23 55106.28 88888.00 2009-08-03 21:19:47.125 215 12817.50 21.20 55106.30 88888.00 2009-08-03 21:19:47.250 215 12817.50 21.18 55106.28 88888.00 2009-08-03 21:19:47.375 215 12817.52 21.23 55106.28 88888.00 2009-08-03 21:19:47.500 215 12817.50 21.25 55106.28 88888.00 2009-08-03 21:19:47.625 215 12817.50 21.25 55106.28 88888.00 2009-08-03 21:19:47.750 215 12817.52 21.20 55106.25 88888.00 2009-08-03 21:19:47.875 215 12817.60 21.23 55106.30 88888.00 2009-08-03 21:19:48.000 215 12817.65 21.23 55106.30 88888.00 2009-08-03 21:19:48.125 215 12817.62 21.25 55106.28 88888.00 2009-08-03 21:19:48.250 215 12817.60 21.30 55106.30 88888.00 2009-08-03 21:19:48.375 215 12817.60 21.25 55106.30 88888.00 2009-08-03 21:19:48.500 215 12817.60 21.20 55106.25 88888.00 2009-08-03 21:19:48.625 215 12817.60 21.20 55106.25 88888.00 2009-08-03 21:19:48.750 215 12817.60 21.25 55106.28 88888.00 2009-08-03 21:19:48.875 215 12817.58 21.30 55106.28 88888.00 2009-08-03 21:19:49.000 215 12817.55 21.25 55106.25 88888.00 2009-08-03 21:19:49.125 215 12817.58 21.20 55106.25 88888.00 2009-08-03 21:19:49.250 215 12817.62 21.20 55106.25 88888.00 2009-08-03 21:19:49.375 215 12817.62 21.20 55106.25 88888.00 2009-08-03 21:19:49.500 215 12817.60 21.20 55106.25 88888.00 2009-08-03 21:19:49.625 215 12817.55 21.15 55106.22 88888.00 2009-08-03 21:19:49.750 215 12817.45 21.12 55106.25 88888.00 2009-08-03 21:19:49.875 215 12817.50 21.23 55106.28 88888.00 2009-08-03 21:19:50.000 215 12817.52 21.30 55106.30 88888.00 2009-08-03 21:19:50.125 215 12817.52 21.27 55106.30 88888.00 2009-08-03 21:19:50.250 215 12817.50 21.18 55106.25 88888.00 2009-08-03 21:19:50.375 215 12817.58 21.23 55106.25 88888.00 2009-08-03 21:19:50.500 215 12817.62 21.30 55106.28 88888.00 2009-08-03 21:19:50.625 215 12817.60 21.25 55106.28 88888.00 2009-08-03 21:19:50.750 215 12817.50 21.23 55106.25 88888.00 2009-08-03 21:19:50.875 215 12817.55 21.25 55106.25 88888.00 2009-08-03 21:19:51.000 215 12817.60 21.30 55106.28 88888.00 2009-08-03 21:19:51.125 215 12817.60 21.27 55106.25 88888.00 2009-08-03 21:19:51.250 215 12817.48 21.18 55106.22 88888.00 2009-08-03 21:19:51.375 215 12817.48 21.23 55106.25 88888.00 2009-08-03 21:19:51.500 215 12817.60 21.35 55106.28 88888.00 2009-08-03 21:19:51.625 215 12817.62 21.32 55106.30 88888.00 2009-08-03 21:19:51.750 215 12817.60 21.23 55106.25 88888.00 2009-08-03 21:19:51.875 215 12817.52 21.20 55106.22 88888.00 2009-08-03 21:19:52.000 215 12817.52 21.23 55106.25 88888.00 2009-08-03 21:19:52.125 215 12817.58 21.27 55106.25 88888.00 2009-08-03 21:19:52.250 215 12817.60 21.30 55106.30 88888.00 2009-08-03 21:19:52.375 215 12817.58 21.32 55106.30 88888.00 2009-08-03 21:19:52.500 215 12817.58 21.30 55106.25 88888.00 2009-08-03 21:19:52.625 215 12817.58 21.30 55106.25 88888.00 2009-08-03 21:19:52.750 215 12817.55 21.23 55106.22 88888.00 2009-08-03 21:19:52.875 215 12817.52 21.20 55106.22 88888.00 2009-08-03 21:19:53.000 215 12817.62 21.32 55106.28 88888.00 2009-08-03 21:19:53.125 215 12817.65 21.35 55106.28 88888.00 2009-08-03 21:19:53.250 215 12817.58 21.27 55106.22 88888.00 2009-08-03 21:19:53.375 215 12817.60 21.27 55106.22 88888.00 2009-08-03 21:19:53.500 215 12817.52 21.23 55106.18 88888.00 2009-08-03 21:19:53.625 215 12817.55 21.25 55106.22 88888.00 2009-08-03 21:19:53.750 215 12817.62 21.30 55106.25 88888.00 2009-08-03 21:19:53.875 215 12817.65 21.27 55106.25 88888.00 2009-08-03 21:19:54.000 215 12817.60 21.30 55106.22 88888.00 2009-08-03 21:19:54.125 215 12817.60 21.30 55106.25 88888.00 2009-08-03 21:19:54.250 215 12817.60 21.32 55106.25 88888.00 2009-08-03 21:19:54.375 215 12817.62 21.35 55106.30 88888.00 2009-08-03 21:19:54.500 215 12817.62 21.32 55106.28 88888.00 2009-08-03 21:19:54.625 215 12817.62 21.32 55106.28 88888.00 2009-08-03 21:19:54.750 215 12817.62 21.30 55106.28 88888.00 2009-08-03 21:19:54.875 215 12817.67 21.30 55106.28 88888.00 2009-08-03 21:19:55.000 215 12817.70 21.38 55106.28 88888.00 2009-08-03 21:19:55.125 215 12817.65 21.35 55106.25 88888.00 2009-08-03 21:19:55.250 215 12817.60 21.32 55106.22 88888.00 2009-08-03 21:19:55.375 215 12817.65 21.35 55106.22 88888.00 2009-08-03 21:19:55.500 215 12817.65 21.38 55106.25 88888.00 2009-08-03 21:19:55.625 215 12817.60 21.30 55106.22 88888.00 2009-08-03 21:19:55.750 215 12817.52 21.23 55106.22 88888.00 2009-08-03 21:19:55.875 215 12817.55 21.27 55106.22 88888.00 2009-08-03 21:19:56.000 215 12817.65 21.30 55106.22 88888.00 2009-08-03 21:19:56.125 215 12817.73 21.30 55106.22 88888.00 2009-08-03 21:19:56.250 215 12817.75 21.30 55106.25 88888.00 2009-08-03 21:19:56.375 215 12817.65 21.25 55106.22 88888.00 2009-08-03 21:19:56.500 215 12817.60 21.20 55106.20 88888.00 2009-08-03 21:19:56.625 215 12817.60 21.25 55106.20 88888.00 2009-08-03 21:19:56.750 215 12817.65 21.27 55106.25 88888.00 2009-08-03 21:19:56.875 215 12817.67 21.30 55106.22 88888.00 2009-08-03 21:19:57.000 215 12817.65 21.27 55106.22 88888.00 2009-08-03 21:19:57.125 215 12817.67 21.32 55106.25 88888.00 2009-08-03 21:19:57.250 215 12817.60 21.30 55106.25 88888.00 2009-08-03 21:19:57.375 215 12817.58 21.32 55106.25 88888.00 2009-08-03 21:19:57.500 215 12817.58 21.32 55106.22 88888.00 2009-08-03 21:19:57.625 215 12817.55 21.25 55106.20 88888.00 2009-08-03 21:19:57.750 215 12817.55 21.23 55106.20 88888.00 2009-08-03 21:19:57.875 215 12817.60 21.20 55106.22 88888.00 2009-08-03 21:19:58.000 215 12817.58 21.23 55106.22 88888.00 2009-08-03 21:19:58.125 215 12817.58 21.30 55106.22 88888.00 2009-08-03 21:19:58.250 215 12817.50 21.32 55106.20 88888.00 2009-08-03 21:19:58.375 215 12817.55 21.32 55106.22 88888.00 2009-08-03 21:19:58.500 215 12817.60 21.30 55106.22 88888.00 2009-08-03 21:19:58.625 215 12817.67 21.30 55106.22 88888.00 2009-08-03 21:19:58.750 215 12817.70 21.38 55106.28 88888.00 2009-08-03 21:19:58.875 215 12817.67 21.32 55106.22 88888.00 2009-08-03 21:19:59.000 215 12817.67 21.30 55106.25 88888.00 2009-08-03 21:19:59.125 215 12817.62 21.23 55106.22 88888.00 2009-08-03 21:19:59.250 215 12817.58 21.27 55106.22 88888.00 2009-08-03 21:19:59.375 215 12817.60 21.35 55106.25 88888.00 2009-08-03 21:19:59.500 215 12817.75 21.45 55106.28 88888.00 2009-08-03 21:19:59.625 215 12817.75 21.43 55106.28 88888.00 2009-08-03 21:19:59.750 215 12817.65 21.35 55106.28 88888.00 2009-08-03 21:19:59.875 215 12817.70 21.43 55106.28 88888.00 2009-08-03 21:20:00.000 215 12817.73 21.45 55106.30 88888.00 2009-08-03 21:20:00.125 215 12817.65 21.32 55106.28 88888.00 2009-08-03 21:20:00.250 215 12817.67 21.35 55106.28 88888.00 2009-08-03 21:20:00.375 215 12817.75 21.38 55106.25 88888.00 2009-08-03 21:20:00.500 215 12817.73 21.35 55106.22 88888.00 2009-08-03 21:20:00.625 215 12817.70 21.35 55106.28 88888.00 2009-08-03 21:20:00.750 215 12817.70 21.38 55106.25 88888.00 2009-08-03 21:20:00.875 215 12817.75 21.38 55106.25 88888.00 2009-08-03 21:20:01.000 215 12817.75 21.38 55106.28 88888.00 2009-08-03 21:20:01.125 215 12817.70 21.32 55106.25 88888.00 2009-08-03 21:20:01.250 215 12817.60 21.20 55106.22 88888.00 2009-08-03 21:20:01.375 215 12817.52 21.20 55106.18 88888.00 2009-08-03 21:20:01.500 215 12817.48 21.25 55106.20 88888.00 2009-08-03 21:20:01.625 215 12817.55 21.30 55106.20 88888.00 2009-08-03 21:20:01.750 215 12817.60 21.32 55106.22 88888.00 2009-08-03 21:20:01.875 215 12817.65 21.32 55106.22 88888.00 2009-08-03 21:20:02.000 215 12817.62 21.38 55106.20 88888.00 2009-08-03 21:20:02.125 215 12817.65 21.38 55106.22 88888.00 2009-08-03 21:20:02.250 215 12817.60 21.30 55106.22 88888.00 2009-08-03 21:20:02.375 215 12817.60 21.35 55106.20 88888.00 2009-08-03 21:20:02.500 215 12817.65 21.40 55106.25 88888.00 2009-08-03 21:20:02.625 215 12817.67 21.43 55106.25 88888.00 2009-08-03 21:20:02.750 215 12817.65 21.43 55106.25 88888.00 2009-08-03 21:20:02.875 215 12817.67 21.38 55106.22 88888.00 2009-08-03 21:20:03.000 215 12817.65 21.30 55106.18 88888.00 2009-08-03 21:20:03.125 215 12817.60 21.30 55106.20 88888.00 2009-08-03 21:20:03.250 215 12817.58 21.40 55106.22 88888.00 2009-08-03 21:20:03.375 215 12817.62 21.40 55106.22 88888.00 2009-08-03 21:20:03.500 215 12817.60 21.35 55106.22 88888.00 2009-08-03 21:20:03.625 215 12817.60 21.38 55106.22 88888.00 2009-08-03 21:20:03.750 215 12817.58 21.35 55106.18 88888.00 2009-08-03 21:20:03.875 215 12817.52 21.38 55106.20 88888.00 2009-08-03 21:20:04.000 215 12817.60 21.40 55106.25 88888.00 2009-08-03 21:20:04.125 215 12817.62 21.40 55106.25 88888.00 2009-08-03 21:20:04.250 215 12817.65 21.40 55106.22 88888.00 2009-08-03 21:20:04.375 215 12817.67 21.40 55106.22 88888.00 2009-08-03 21:20:04.500 215 12817.70 21.40 55106.22 88888.00 2009-08-03 21:20:04.625 215 12817.70 21.38 55106.20 88888.00 2009-08-03 21:20:04.750 215 12817.70 21.40 55106.22 88888.00 2009-08-03 21:20:04.875 215 12817.70 21.43 55106.22 88888.00 2009-08-03 21:20:05.000 215 12817.60 21.30 55106.18 88888.00 2009-08-03 21:20:05.125 215 12817.60 21.32 55106.18 88888.00 2009-08-03 21:20:05.250 215 12817.65 21.40 55106.20 88888.00 2009-08-03 21:20:05.375 215 12817.70 21.43 55106.22 88888.00 2009-08-03 21:20:05.500 215 12817.73 21.40 55106.22 88888.00 2009-08-03 21:20:05.625 215 12817.67 21.32 55106.20 88888.00 2009-08-03 21:20:05.750 215 12817.73 21.38 55106.22 88888.00 2009-08-03 21:20:05.875 215 12817.75 21.40 55106.22 88888.00 2009-08-03 21:20:06.000 215 12817.67 21.43 55106.22 88888.00 2009-08-03 21:20:06.125 215 12817.67 21.45 55106.25 88888.00 2009-08-03 21:20:06.250 215 12817.70 21.48 55106.25 88888.00 2009-08-03 21:20:06.375 215 12817.70 21.50 55106.22 88888.00 2009-08-03 21:20:06.500 215 12817.70 21.45 55106.22 88888.00 2009-08-03 21:20:06.625 215 12817.67 21.43 55106.20 88888.00 2009-08-03 21:20:06.750 215 12817.60 21.43 55106.20 88888.00 2009-08-03 21:20:06.875 215 12817.73 21.52 55106.25 88888.00 2009-08-03 21:20:07.000 215 12817.80 21.57 55106.25 88888.00 2009-08-03 21:20:07.125 215 12817.70 21.52 55106.22 88888.00 2009-08-03 21:20:07.250 215 12817.67 21.48 55106.20 88888.00 2009-08-03 21:20:07.375 215 12817.73 21.48 55106.20 88888.00 2009-08-03 21:20:07.500 215 12817.73 21.50 55106.20 88888.00 2009-08-03 21:20:07.625 215 12817.70 21.55 55106.18 88888.00 2009-08-03 21:20:07.750 215 12817.62 21.50 55106.15 88888.00 2009-08-03 21:20:07.875 215 12817.65 21.50 55106.15 88888.00 2009-08-03 21:20:08.000 215 12817.65 21.45 55106.18 88888.00 2009-08-03 21:20:08.125 215 12817.62 21.45 55106.20 88888.00 2009-08-03 21:20:08.250 215 12817.70 21.55 55106.25 88888.00 2009-08-03 21:20:08.375 215 12817.67 21.55 55106.22 88888.00 2009-08-03 21:20:08.500 215 12817.67 21.55 55106.22 88888.00 2009-08-03 21:20:08.625 215 12817.70 21.55 55106.20 88888.00 2009-08-03 21:20:08.750 215 12817.73 21.55 55106.18 88888.00 2009-08-03 21:20:08.875 215 12817.70 21.57 55106.18 88888.00 2009-08-03 21:20:09.000 215 12817.62 21.57 55106.22 88888.00 2009-08-03 21:20:09.125 215 12817.65 21.55 55106.22 88888.00 2009-08-03 21:20:09.250 215 12817.67 21.52 55106.22 88888.00 2009-08-03 21:20:09.375 215 12817.73 21.55 55106.22 88888.00 2009-08-03 21:20:09.500 215 12817.70 21.57 55106.25 88888.00 2009-08-03 21:20:09.625 215 12817.70 21.55 55106.22 88888.00 2009-08-03 21:20:09.750 215 12817.70 21.50 55106.22 88888.00 2009-08-03 21:20:09.875 215 12817.67 21.52 55106.22 88888.00 2009-08-03 21:20:10.000 215 12817.62 21.55 55106.20 88888.00 2009-08-03 21:20:10.125 215 12817.65 21.60 55106.22 88888.00 2009-08-03 21:20:10.250 215 12817.65 21.57 55106.22 88888.00 2009-08-03 21:20:10.375 215 12817.70 21.52 55106.22 88888.00 2009-08-03 21:20:10.500 215 12817.65 21.50 55106.20 88888.00 2009-08-03 21:20:10.625 215 12817.67 21.52 55106.20 88888.00 2009-08-03 21:20:10.750 215 12817.73 21.55 55106.25 88888.00 2009-08-03 21:20:10.875 215 12817.75 21.62 55106.28 88888.00 2009-08-03 21:20:11.000 215 12817.80 21.68 55106.25 88888.00 2009-08-03 21:20:11.125 215 12817.80 21.62 55106.25 88888.00 2009-08-03 21:20:11.250 215 12817.77 21.57 55106.22 88888.00 2009-08-03 21:20:11.375 215 12817.75 21.60 55106.20 88888.00 2009-08-03 21:20:11.500 215 12817.75 21.60 55106.20 88888.00 2009-08-03 21:20:11.625 215 12817.85 21.65 55106.22 88888.00 2009-08-03 21:20:11.750 215 12817.73 21.70 55106.25 88888.00 2009-08-03 21:20:11.875 215 12817.62 21.62 55106.25 88888.00 2009-08-03 21:20:12.000 215 12817.70 21.65 55106.25 88888.00 2009-08-03 21:20:12.125 215 12817.83 21.68 55106.22 88888.00 2009-08-03 21:20:12.250 215 12817.75 21.62 55106.20 88888.00 2009-08-03 21:20:12.375 215 12817.67 21.55 55106.18 88888.00 2009-08-03 21:20:12.500 215 12817.65 21.60 55106.22 88888.00 2009-08-03 21:20:12.625 215 12817.75 21.65 55106.25 88888.00 2009-08-03 21:20:12.750 215 12817.83 21.68 55106.25 88888.00 2009-08-03 21:20:12.875 215 12817.77 21.70 55106.22 88888.00 2009-08-03 21:20:13.000 215 12817.70 21.68 55106.25 88888.00 2009-08-03 21:20:13.125 215 12817.70 21.68 55106.22 88888.00 2009-08-03 21:20:13.250 215 12817.67 21.62 55106.22 88888.00 2009-08-03 21:20:13.375 215 12817.67 21.65 55106.22 88888.00 2009-08-03 21:20:13.500 215 12817.60 21.68 55106.25 88888.00 2009-08-03 21:20:13.625 215 12817.58 21.70 55106.25 88888.00 2009-08-03 21:20:13.750 215 12817.62 21.70 55106.28 88888.00 2009-08-03 21:20:13.875 215 12817.60 21.65 55106.22 88888.00 2009-08-03 21:20:14.000 215 12817.67 21.70 55106.25 88888.00 2009-08-03 21:20:14.125 215 12817.70 21.68 55106.22 88888.00 2009-08-03 21:20:14.250 215 12817.73 21.68 55106.28 88888.00 2009-08-03 21:20:14.375 215 12817.70 21.68 55106.28 88888.00 2009-08-03 21:20:14.500 215 12817.70 21.68 55106.25 88888.00 2009-08-03 21:20:14.625 215 12817.70 21.65 55106.20 88888.00 2009-08-03 21:20:14.750 215 12817.65 21.70 55106.22 88888.00 2009-08-03 21:20:14.875 215 12817.80 21.80 55106.28 88888.00 2009-08-03 21:20:15.000 215 12817.88 21.88 55106.30 88888.00 2009-08-03 21:20:15.125 215 12817.85 21.82 55106.28 88888.00 2009-08-03 21:20:15.250 215 12817.80 21.77 55106.28 88888.00 2009-08-03 21:20:15.375 215 12817.85 21.82 55106.30 88888.00 2009-08-03 21:20:15.500 215 12817.80 21.85 55106.32 88888.00 2009-08-03 21:20:15.625 215 12817.73 21.82 55106.30 88888.00 2009-08-03 21:20:15.750 215 12817.65 21.70 55106.25 88888.00 2009-08-03 21:20:15.875 215 12817.73 21.73 55106.25 88888.00 2009-08-03 21:20:16.000 215 12817.83 21.85 55106.28 88888.00 2009-08-03 21:20:16.125 215 12817.88 21.88 55106.30 88888.00 2009-08-03 21:20:16.250 215 12817.80 21.80 55106.28 88888.00 2009-08-03 21:20:16.375 215 12817.77 21.77 55106.25 88888.00 2009-08-03 21:20:16.500 215 12817.80 21.82 55106.28 88888.00 2009-08-03 21:20:16.625 215 12817.85 21.77 55106.25 88888.00 2009-08-03 21:20:16.750 215 12817.83 21.80 55106.22 88888.00 2009-08-03 21:20:16.875 215 12817.88 21.88 55106.25 88888.00 2009-08-03 21:20:17.000 215 12817.83 21.88 55106.25 88888.00 2009-08-03 21:20:17.125 215 12817.77 21.82 55106.22 88888.00 2009-08-03 21:20:17.250 215 12817.77 21.85 55106.28 88888.00 2009-08-03 21:20:17.375 215 12817.83 21.88 55106.28 88888.00 2009-08-03 21:20:17.500 215 12817.77 21.85 55106.25 88888.00 2009-08-03 21:20:17.625 215 12817.73 21.88 55106.25 88888.00 2009-08-03 21:20:17.750 215 12817.77 21.85 55106.25 88888.00 2009-08-03 21:20:17.875 215 12817.75 21.80 55106.25 88888.00 2009-08-03 21:20:18.000 215 12817.67 21.75 55106.22 88888.00 2009-08-03 21:20:18.125 215 12817.62 21.77 55106.25 88888.00 2009-08-03 21:20:18.250 215 12817.70 21.90 55106.28 88888.00 2009-08-03 21:20:18.375 215 12817.77 21.93 55106.25 88888.00 2009-08-03 21:20:18.500 215 12817.77 21.85 55106.25 88888.00 2009-08-03 21:20:18.625 215 12817.75 21.88 55106.28 88888.00 2009-08-03 21:20:18.750 215 12817.75 21.88 55106.28 88888.00 2009-08-03 21:20:18.875 215 12817.77 21.80 55106.25 88888.00 2009-08-03 21:20:19.000 215 12817.80 21.80 55106.25 88888.00 2009-08-03 21:20:19.125 215 12817.80 21.85 55106.25 88888.00 2009-08-03 21:20:19.250 215 12817.77 21.85 55106.25 88888.00 2009-08-03 21:20:19.375 215 12817.80 21.82 55106.22 88888.00 2009-08-03 21:20:19.500 215 12817.83 21.80 55106.22 88888.00 2009-08-03 21:20:19.625 215 12817.85 21.82 55106.22 88888.00 2009-08-03 21:20:19.750 215 12817.75 21.85 55106.22 88888.00 2009-08-03 21:20:19.875 215 12817.77 21.95 55106.25 88888.00 2009-08-03 21:20:20.000 215 12817.83 21.98 55106.30 88888.00 2009-08-03 21:20:20.125 215 12817.80 21.98 55106.30 88888.00 2009-08-03 21:20:20.250 215 12817.75 21.93 55106.25 88888.00 2009-08-03 21:20:20.375 215 12817.80 21.85 55106.22 88888.00 2009-08-03 21:20:20.500 215 12817.83 21.88 55106.25 88888.00 2009-08-03 21:20:20.625 215 12817.73 21.88 55106.22 88888.00 2009-08-03 21:20:20.750 215 12817.67 21.85 55106.22 88888.00 2009-08-03 21:20:20.875 215 12817.73 21.90 55106.22 88888.00 2009-08-03 21:20:21.000 215 12817.70 21.93 55106.28 88888.00 2009-08-03 21:20:21.125 215 12817.70 21.93 55106.25 88888.00 2009-08-03 21:20:21.250 215 12817.70 21.90 55106.25 88888.00 2009-08-03 21:20:21.375 215 12817.75 21.95 55106.28 88888.00 2009-08-03 21:20:21.500 215 12817.75 22.02 55106.25 88888.00 2009-08-03 21:20:21.625 215 12817.70 22.00 55106.25 88888.00 2009-08-03 21:20:21.750 215 12817.73 21.95 55106.25 88888.00 2009-08-03 21:20:21.875 215 12817.75 21.90 55106.25 88888.00 2009-08-03 21:20:22.000 215 12817.75 21.93 55106.22 88888.00 2009-08-03 21:20:22.125 215 12817.83 21.93 55106.25 88888.00 2009-08-03 21:20:22.250 215 12817.83 22.02 55106.28 88888.00 2009-08-03 21:20:22.375 215 12817.85 22.10 55106.30 88888.00 2009-08-03 21:20:22.500 215 12817.75 22.02 55106.30 88888.00 2009-08-03 21:20:22.625 215 12817.70 22.00 55106.28 88888.00 2009-08-03 21:20:22.750 215 12817.73 21.95 55106.28 88888.00 2009-08-03 21:20:22.875 215 12817.73 22.00 55106.28 88888.00 2009-08-03 21:20:23.000 215 12817.75 22.00 55106.28 88888.00 2009-08-03 21:20:23.125 215 12817.73 21.98 55106.28 88888.00 2009-08-03 21:20:23.250 215 12817.77 21.98 55106.28 88888.00 2009-08-03 21:20:23.375 215 12817.85 21.95 55106.28 88888.00 2009-08-03 21:20:23.500 215 12817.88 22.00 55106.28 88888.00 2009-08-03 21:20:23.625 215 12817.83 21.98 55106.25 88888.00 2009-08-03 21:20:23.750 215 12817.83 21.98 55106.22 88888.00 2009-08-03 21:20:23.875 215 12817.83 21.93 55106.20 88888.00 2009-08-03 21:20:24.000 215 12817.80 21.98 55106.25 88888.00 2009-08-03 21:20:24.125 215 12817.80 22.05 55106.25 88888.00 2009-08-03 21:20:24.250 215 12817.80 22.05 55106.25 88888.00 2009-08-03 21:20:24.375 215 12817.80 22.02 55106.22 88888.00 2009-08-03 21:20:24.500 215 12817.80 22.07 55106.25 88888.00 2009-08-03 21:20:24.625 215 12817.80 22.10 55106.28 88888.00 2009-08-03 21:20:24.750 215 12817.75 22.07 55106.25 88888.00 2009-08-03 21:20:24.875 215 12817.75 22.05 55106.25 88888.00 2009-08-03 21:20:25.000 215 12817.80 22.05 55106.25 88888.00 2009-08-03 21:20:25.125 215 12817.80 22.05 55106.25 88888.00 2009-08-03 21:20:25.250 215 12817.77 22.07 55106.25 88888.00 2009-08-03 21:20:25.375 215 12817.77 22.10 55106.25 88888.00 2009-08-03 21:20:25.500 215 12817.75 22.12 55106.28 88888.00 2009-08-03 21:20:25.625 215 12817.75 22.10 55106.28 88888.00 2009-08-03 21:20:25.750 215 12817.83 22.07 55106.28 88888.00 2009-08-03 21:20:25.875 215 12817.83 22.05 55106.25 88888.00 2009-08-03 21:20:26.000 215 12817.85 22.07 55106.28 88888.00 2009-08-03 21:20:26.125 215 12817.83 22.07 55106.30 88888.00 2009-08-03 21:20:26.250 215 12817.77 22.15 55106.32 88888.00 2009-08-03 21:20:26.375 215 12817.80 22.18 55106.32 88888.00 2009-08-03 21:20:26.500 215 12817.85 22.23 55106.32 88888.00 2009-08-03 21:20:26.625 215 12817.85 22.20 55106.30 88888.00 2009-08-03 21:20:26.750 215 12817.85 22.18 55106.32 88888.00 2009-08-03 21:20:26.875 215 12817.83 22.15 55106.30 88888.00 2009-08-03 21:20:27.000 215 12817.75 22.15 55106.25 88888.00 2009-08-03 21:20:27.125 215 12817.67 22.07 55106.25 88888.00 2009-08-03 21:20:27.250 215 12817.67 22.12 55106.30 88888.00 2009-08-03 21:20:27.375 215 12817.75 22.12 55106.30 88888.00 2009-08-03 21:20:27.500 215 12817.80 22.15 55106.28 88888.00 2009-08-03 21:20:27.625 215 12817.80 22.15 55106.25 88888.00 2009-08-03 21:20:27.750 215 12817.80 22.12 55106.25 88888.00 2009-08-03 21:20:27.875 215 12817.85 22.23 55106.30 88888.00 2009-08-03 21:20:28.000 215 12817.83 22.25 55106.30 88888.00 2009-08-03 21:20:28.125 215 12817.73 22.18 55106.28 88888.00 2009-08-03 21:20:28.250 215 12817.65 22.15 55106.30 88888.00 2009-08-03 21:20:28.375 215 12817.65 22.15 55106.28 88888.00 2009-08-03 21:20:28.500 215 12817.73 22.20 55106.30 88888.00 2009-08-03 21:20:28.625 215 12817.83 22.12 55106.30 88888.00 2009-08-03 21:20:28.750 215 12817.80 22.20 55106.32 88888.00 2009-08-03 21:20:28.875 215 12817.83 22.25 55106.32 88888.00 2009-08-03 21:20:29.000 215 12817.70 22.15 55106.28 88888.00 2009-08-03 21:20:29.125 215 12817.70 22.10 55106.25 88888.00 2009-08-03 21:20:29.250 215 12817.77 22.15 55106.30 88888.00 2009-08-03 21:20:29.375 215 12817.92 22.20 55106.30 88888.00 2009-08-03 21:20:29.500 215 12817.92 22.23 55106.30 88888.00 2009-08-03 21:20:29.625 215 12817.83 22.18 55106.28 88888.00 2009-08-03 21:20:29.750 215 12817.75 22.23 55106.28 88888.00 2009-08-03 21:20:29.875 215 12817.75 22.30 55106.30 88888.00 2009-08-03 21:20:30.000 215 12817.80 22.30 55106.30 88888.00 2009-08-03 21:20:30.125 215 12817.77 22.23 55106.30 88888.00 2009-08-03 21:20:30.250 215 12817.83 22.27 55106.32 88888.00 2009-08-03 21:20:30.375 215 12817.88 22.25 55106.28 88888.00 2009-08-03 21:20:30.500 215 12817.80 22.20 55106.25 88888.00 2009-08-03 21:20:30.625 215 12817.80 22.27 55106.30 88888.00 2009-08-03 21:20:30.750 215 12817.83 22.27 55106.30 88888.00 2009-08-03 21:20:30.875 215 12817.77 22.27 55106.28 88888.00 2009-08-03 21:20:31.000 215 12817.77 22.25 55106.30 88888.00 2009-08-03 21:20:31.125 215 12817.80 22.25 55106.30 88888.00 2009-08-03 21:20:31.250 215 12817.70 22.27 55106.32 88888.00 2009-08-03 21:20:31.375 215 12817.70 22.38 55106.35 88888.00 2009-08-03 21:20:31.500 215 12817.73 22.43 55106.32 88888.00 2009-08-03 21:20:31.625 215 12817.80 22.40 55106.35 88888.00 2009-08-03 21:20:31.750 215 12817.83 22.38 55106.30 88888.00 2009-08-03 21:20:31.875 215 12817.75 22.30 55106.30 88888.00 2009-08-03 21:20:32.000 215 12817.67 22.30 55106.28 88888.00 2009-08-03 21:20:32.125 215 12817.67 22.27 55106.30 88888.00 2009-08-03 21:20:32.250 215 12817.70 22.32 55106.28 88888.00 2009-08-03 21:20:32.375 215 12817.73 22.35 55106.30 88888.00 2009-08-03 21:20:32.500 215 12817.70 22.32 55106.30 88888.00 2009-08-03 21:20:32.625 215 12817.70 22.32 55106.28 88888.00 2009-08-03 21:20:32.750 215 12817.73 22.32 55106.28 88888.00 2009-08-03 21:20:32.875 215 12817.75 22.35 55106.30 88888.00 2009-08-03 21:20:33.000 215 12817.75 22.35 55106.30 88888.00 2009-08-03 21:20:33.125 215 12817.75 22.40 55106.32 88888.00 2009-08-03 21:20:33.250 215 12817.75 22.32 55106.32 88888.00 2009-08-03 21:20:33.375 215 12817.75 22.27 55106.30 88888.00 2009-08-03 21:20:33.500 215 12817.73 22.32 55106.30 88888.00 2009-08-03 21:20:33.625 215 12817.83 22.38 55106.30 88888.00 2009-08-03 21:20:33.750 215 12817.80 22.38 55106.28 88888.00 2009-08-03 21:20:33.875 215 12817.75 22.40 55106.28 88888.00 2009-08-03 21:20:34.000 215 12817.77 22.43 55106.32 88888.00 2009-08-03 21:20:34.125 215 12817.77 22.45 55106.30 88888.00 2009-08-03 21:20:34.250 215 12817.67 22.43 55106.30 88888.00 2009-08-03 21:20:34.375 215 12817.75 22.40 55106.30 88888.00 2009-08-03 21:20:34.500 215 12817.77 22.40 55106.30 88888.00 2009-08-03 21:20:34.625 215 12817.77 22.40 55106.28 88888.00 2009-08-03 21:20:34.750 215 12817.80 22.40 55106.30 88888.00 2009-08-03 21:20:34.875 215 12817.80 22.38 55106.28 88888.00 2009-08-03 21:20:35.000 215 12817.77 22.35 55106.30 88888.00 2009-08-03 21:20:35.125 215 12817.80 22.40 55106.30 88888.00 2009-08-03 21:20:35.250 215 12817.77 22.45 55106.32 88888.00 2009-08-03 21:20:35.375 215 12817.77 22.40 55106.32 88888.00 2009-08-03 21:20:35.500 215 12817.75 22.43 55106.32 88888.00 2009-08-03 21:20:35.625 215 12817.83 22.43 55106.35 88888.00 2009-08-03 21:20:35.750 215 12817.80 22.45 55106.35 88888.00 2009-08-03 21:20:35.875 215 12817.83 22.48 55106.32 88888.00 2009-08-03 21:20:36.000 215 12817.73 22.45 55106.35 88888.00 2009-08-03 21:20:36.125 215 12817.70 22.40 55106.32 88888.00 2009-08-03 21:20:36.250 215 12817.67 22.38 55106.32 88888.00 2009-08-03 21:20:36.375 215 12817.67 22.38 55106.32 88888.00 2009-08-03 21:20:36.500 215 12817.65 22.40 55106.32 88888.00 2009-08-03 21:20:36.625 215 12817.65 22.38 55106.28 88888.00 2009-08-03 21:20:36.750 215 12817.62 22.40 55106.28 88888.00 2009-08-03 21:20:36.875 215 12817.62 22.43 55106.30 88888.00 2009-08-03 21:20:37.000 215 12817.67 22.43 55106.28 88888.00 2009-08-03 21:20:37.125 215 12817.73 22.45 55106.30 88888.00 2009-08-03 21:20:37.250 215 12817.73 22.45 55106.35 88888.00 2009-08-03 21:20:37.375 215 12817.73 22.45 55106.35 88888.00 2009-08-03 21:20:37.500 215 12817.77 22.48 55106.35 88888.00 2009-08-03 21:20:37.625 215 12817.75 22.48 55106.32 88888.00 2009-08-03 21:20:37.750 215 12817.83 22.50 55106.35 88888.00 2009-08-03 21:20:37.875 215 12817.85 22.55 55106.35 88888.00 2009-08-03 21:20:38.000 215 12817.83 22.48 55106.32 88888.00 2009-08-03 21:20:38.125 215 12817.77 22.45 55106.32 88888.00 2009-08-03 21:20:38.250 215 12817.75 22.50 55106.35 88888.00 2009-08-03 21:20:38.375 215 12817.77 22.50 55106.35 88888.00 2009-08-03 21:20:38.500 215 12817.75 22.48 55106.32 88888.00 2009-08-03 21:20:38.625 215 12817.73 22.43 55106.32 88888.00 2009-08-03 21:20:38.750 215 12817.77 22.50 55106.35 88888.00 2009-08-03 21:20:38.875 215 12817.77 22.52 55106.35 88888.00 2009-08-03 21:20:39.000 215 12817.73 22.48 55106.32 88888.00 2009-08-03 21:20:39.125 215 12817.80 22.45 55106.35 88888.00 2009-08-03 21:20:39.250 215 12817.83 22.48 55106.35 88888.00 2009-08-03 21:20:39.375 215 12817.83 22.50 55106.32 88888.00 2009-08-03 21:20:39.500 215 12817.80 22.45 55106.32 88888.00 2009-08-03 21:20:39.625 215 12817.83 22.43 55106.30 88888.00 2009-08-03 21:20:39.750 215 12817.80 22.40 55106.30 88888.00 2009-08-03 21:20:39.875 215 12817.80 22.48 55106.30 88888.00 2009-08-03 21:20:40.000 215 12817.77 22.55 55106.32 88888.00 2009-08-03 21:20:40.125 215 12817.80 22.55 55106.32 88888.00 2009-08-03 21:20:40.250 215 12817.80 22.50 55106.32 88888.00 2009-08-03 21:20:40.375 215 12817.85 22.52 55106.35 88888.00 2009-08-03 21:20:40.500 215 12817.80 22.48 55106.32 88888.00 2009-08-03 21:20:40.625 215 12817.77 22.45 55106.30 88888.00 2009-08-03 21:20:40.750 215 12817.70 22.43 55106.30 88888.00 2009-08-03 21:20:40.875 215 12817.75 22.48 55106.30 88888.00 2009-08-03 21:20:41.000 215 12817.83 22.52 55106.28 88888.00 2009-08-03 21:20:41.125 215 12817.83 22.50 55106.30 88888.00 2009-08-03 21:20:41.250 215 12817.77 22.52 55106.32 88888.00 2009-08-03 21:20:41.375 215 12817.77 22.55 55106.35 88888.00 2009-08-03 21:20:41.500 215 12817.77 22.57 55106.35 88888.00 2009-08-03 21:20:41.625 215 12817.77 22.60 55106.35 88888.00 2009-08-03 21:20:41.750 215 12817.73 22.60 55106.38 88888.00 2009-08-03 21:20:41.875 215 12817.65 22.55 55106.35 88888.00 2009-08-03 21:20:42.000 215 12817.62 22.45 55106.30 88888.00 2009-08-03 21:20:42.125 215 12817.67 22.40 55106.30 88888.00 2009-08-03 21:20:42.250 215 12817.70 22.48 55106.30 88888.00 2009-08-03 21:20:42.375 215 12817.73 22.55 55106.35 88888.00 2009-08-03 21:20:42.500 215 12817.73 22.55 55106.32 88888.00 2009-08-03 21:20:42.625 215 12817.67 22.52 55106.32 88888.00 2009-08-03 21:20:42.750 215 12817.67 22.52 55106.32 88888.00 2009-08-03 21:20:42.875 215 12817.67 22.52 55106.32 88888.00 2009-08-03 21:20:43.000 215 12817.70 22.52 55106.32 88888.00 2009-08-03 21:20:43.125 215 12817.70 22.57 55106.35 88888.00 2009-08-03 21:20:43.250 215 12817.70 22.55 55106.35 88888.00 2009-08-03 21:20:43.375 215 12817.77 22.55 55106.35 88888.00 2009-08-03 21:20:43.500 215 12817.77 22.52 55106.32 88888.00 2009-08-03 21:20:43.625 215 12817.70 22.52 55106.30 88888.00 2009-08-03 21:20:43.750 215 12817.70 22.52 55106.32 88888.00 2009-08-03 21:20:43.875 215 12817.77 22.55 55106.30 88888.00 2009-08-03 21:20:44.000 215 12817.80 22.55 55106.35 88888.00 2009-08-03 21:20:44.125 215 12817.77 22.52 55106.32 88888.00 2009-08-03 21:20:44.250 215 12817.80 22.52 55106.32 88888.00 2009-08-03 21:20:44.375 215 12817.83 22.55 55106.35 88888.00 2009-08-03 21:20:44.500 215 12817.83 22.57 55106.35 88888.00 2009-08-03 21:20:44.625 215 12817.70 22.55 55106.35 88888.00 2009-08-03 21:20:44.750 215 12817.65 22.52 55106.35 88888.00 2009-08-03 21:20:44.875 215 12817.73 22.60 55106.38 88888.00 2009-08-03 21:20:45.000 215 12817.83 22.52 55106.32 88888.00 2009-08-03 21:20:45.125 215 12817.77 22.50 55106.35 88888.00 2009-08-03 21:20:45.250 215 12817.70 22.48 55106.32 88888.00 2009-08-03 21:20:45.375 215 12817.73 22.55 55106.35 88888.00 2009-08-03 21:20:45.500 215 12817.85 22.65 55106.38 88888.00 2009-08-03 21:20:45.625 215 12817.92 22.62 55106.35 88888.00 2009-08-03 21:20:45.750 215 12817.83 22.55 55106.32 88888.00 2009-08-03 21:20:45.875 215 12817.80 22.52 55106.38 88888.00 2009-08-03 21:20:46.000 215 12817.80 22.55 55106.35 88888.00 2009-08-03 21:20:46.125 215 12817.77 22.50 55106.32 88888.00 2009-08-03 21:20:46.250 215 12817.75 22.50 55106.35 88888.00 2009-08-03 21:20:46.375 215 12817.80 22.50 55106.35 88888.00 2009-08-03 21:20:46.500 215 12817.80 22.50 55106.35 88888.00 2009-08-03 21:20:46.625 215 12817.83 22.57 55106.38 88888.00 2009-08-03 21:20:46.750 215 12817.88 22.62 55106.38 88888.00 2009-08-03 21:20:46.875 215 12817.88 22.60 55106.38 88888.00 2009-08-03 21:20:47.000 215 12817.85 22.57 55106.38 88888.00 2009-08-03 21:20:47.125 215 12817.85 22.55 55106.38 88888.00 2009-08-03 21:20:47.250 215 12817.88 22.62 55106.43 88888.00 2009-08-03 21:20:47.375 215 12817.92 22.62 55106.40 88888.00 2009-08-03 21:20:47.500 215 12817.77 22.52 55106.35 88888.00 2009-08-03 21:20:47.625 215 12817.80 22.50 55106.35 88888.00 2009-08-03 21:20:47.750 215 12817.90 22.60 55106.40 88888.00 2009-08-03 21:20:47.875 215 12817.92 22.65 55106.43 88888.00 2009-08-03 21:20:48.000 215 12817.90 22.57 55106.40 88888.00 2009-08-03 21:20:48.125 215 12817.98 22.65 55106.43 88888.00 2009-08-03 21:20:48.250 215 12817.92 22.68 55106.43 88888.00 2009-08-03 21:20:48.375 215 12817.83 22.60 55106.40 88888.00 2009-08-03 21:20:48.500 215 12817.77 22.55 55106.38 88888.00 2009-08-03 21:20:48.625 215 12817.88 22.60 55106.38 88888.00 2009-08-03 21:20:48.750 215 12817.92 22.62 55106.40 88888.00 2009-08-03 21:20:48.875 215 12817.92 22.57 55106.38 88888.00 2009-08-03 21:20:49.000 215 12817.88 22.52 55106.38 88888.00 2009-08-03 21:20:49.125 215 12817.92 22.52 55106.40 88888.00 2009-08-03 21:20:49.250 215 12818.00 22.55 55106.38 88888.00 2009-08-03 21:20:49.375 215 12818.02 22.55 55106.38 88888.00 2009-08-03 21:20:49.500 215 12817.98 22.55 55106.38 88888.00 2009-08-03 21:20:49.625 215 12817.95 22.55 55106.38 88888.00 2009-08-03 21:20:49.750 215 12817.92 22.60 55106.40 88888.00 2009-08-03 21:20:49.875 215 12818.00 22.60 55106.40 88888.00 2009-08-03 21:20:50.000 215 12817.95 22.55 55106.38 88888.00 2009-08-03 21:20:50.125 215 12817.88 22.55 55106.38 88888.00 2009-08-03 21:20:50.250 215 12817.83 22.50 55106.35 88888.00 2009-08-03 21:20:50.375 215 12817.83 22.48 55106.38 88888.00 2009-08-03 21:20:50.500 215 12817.85 22.50 55106.38 88888.00 2009-08-03 21:20:50.625 215 12817.92 22.55 55106.38 88888.00 2009-08-03 21:20:50.750 215 12817.98 22.57 55106.38 88888.00 2009-08-03 21:20:50.875 215 12817.95 22.60 55106.38 88888.00 2009-08-03 21:20:51.000 215 12817.95 22.60 55106.38 88888.00 2009-08-03 21:20:51.125 215 12817.95 22.62 55106.40 88888.00 2009-08-03 21:20:51.250 215 12818.02 22.60 55106.43 88888.00 2009-08-03 21:20:51.375 215 12818.00 22.60 55106.40 88888.00 2009-08-03 21:20:51.500 215 12817.98 22.62 55106.38 88888.00 2009-08-03 21:20:51.625 215 12817.98 22.60 55106.32 88888.00 2009-08-03 21:20:51.750 215 12817.92 22.50 55106.30 88888.00 2009-08-03 21:20:51.875 215 12817.90 22.50 55106.35 88888.00 2009-08-03 21:20:52.000 215 12817.90 22.52 55106.35 88888.00 2009-08-03 21:20:52.125 215 12817.95 22.57 55106.38 88888.00 2009-08-03 21:20:52.250 215 12817.98 22.57 55106.38 88888.00 2009-08-03 21:20:52.375 215 12817.92 22.55 55106.38 88888.00 2009-08-03 21:20:52.500 215 12817.98 22.60 55106.38 88888.00 2009-08-03 21:20:52.625 215 12818.02 22.55 55106.38 88888.00 2009-08-03 21:20:52.750 215 12818.00 22.48 55106.40 88888.00 2009-08-03 21:20:52.875 215 12817.98 22.55 55106.40 88888.00 2009-08-03 21:20:53.000 215 12817.95 22.52 55106.38 88888.00 2009-08-03 21:20:53.125 215 12817.90 22.50 55106.38 88888.00 2009-08-03 21:20:53.250 215 12817.88 22.43 55106.38 88888.00 2009-08-03 21:20:53.375 215 12817.88 22.43 55106.35 88888.00 2009-08-03 21:20:53.500 215 12817.90 22.48 55106.38 88888.00 2009-08-03 21:20:53.625 215 12817.92 22.52 55106.38 88888.00 2009-08-03 21:20:53.750 215 12817.92 22.55 55106.35 88888.00 2009-08-03 21:20:53.875 215 12817.92 22.50 55106.38 88888.00 2009-08-03 21:20:54.000 215 12818.02 22.52 55106.38 88888.00 2009-08-03 21:20:54.125 215 12818.02 22.52 55106.38 88888.00 2009-08-03 21:20:54.250 215 12818.00 22.52 55106.40 88888.00 2009-08-03 21:20:54.375 215 12818.00 22.57 55106.38 88888.00 2009-08-03 21:20:54.500 215 12818.02 22.57 55106.38 88888.00 2009-08-03 21:20:54.625 215 12818.00 22.55 55106.38 88888.00 2009-08-03 21:20:54.750 215 12817.95 22.50 55106.35 88888.00 2009-08-03 21:20:54.875 215 12817.95 22.52 55106.35 88888.00 2009-08-03 21:20:55.000 215 12818.00 22.50 55106.38 88888.00 2009-08-03 21:20:55.125 215 12818.00 22.52 55106.38 88888.00 2009-08-03 21:20:55.250 215 12817.98 22.55 55106.40 88888.00 2009-08-03 21:20:55.375 215 12817.95 22.55 55106.35 88888.00 2009-08-03 21:20:55.500 215 12817.98 22.55 55106.35 88888.00 2009-08-03 21:20:55.625 215 12818.02 22.50 55106.35 88888.00 2009-08-03 21:20:55.750 215 12818.00 22.45 55106.35 88888.00 2009-08-03 21:20:55.875 215 12818.05 22.50 55106.38 88888.00 2009-08-03 21:20:56.000 215 12818.08 22.52 55106.35 88888.00 2009-08-03 21:20:56.125 215 12818.10 22.48 55106.40 88888.00 2009-08-03 21:20:56.250 215 12818.02 22.48 55106.38 88888.00 2009-08-03 21:20:56.375 215 12817.98 22.45 55106.40 88888.00 2009-08-03 21:20:56.500 215 12818.00 22.48 55106.38 88888.00 2009-08-03 21:20:56.625 215 12818.02 22.52 55106.35 88888.00 2009-08-03 21:20:56.750 215 12818.02 22.48 55106.38 88888.00 2009-08-03 21:20:56.875 215 12818.05 22.50 55106.40 88888.00 2009-08-03 21:20:57.000 215 12818.05 22.57 55106.43 88888.00 2009-08-03 21:20:57.125 215 12818.00 22.55 55106.43 88888.00 2009-08-03 21:20:57.250 215 12818.00 22.48 55106.40 88888.00 2009-08-03 21:20:57.375 215 12818.08 22.45 55106.40 88888.00 2009-08-03 21:20:57.500 215 12818.00 22.48 55106.38 88888.00 2009-08-03 21:20:57.625 215 12817.95 22.48 55106.38 88888.00 2009-08-03 21:20:57.750 215 12818.00 22.50 55106.38 88888.00 2009-08-03 21:20:57.875 215 12818.10 22.55 55106.38 88888.00 2009-08-03 21:20:58.000 215 12818.08 22.57 55106.40 88888.00 2009-08-03 21:20:58.125 215 12817.98 22.57 55106.40 88888.00 2009-08-03 21:20:58.250 215 12817.90 22.52 55106.40 88888.00 2009-08-03 21:20:58.375 215 12817.85 22.45 55106.38 88888.00 2009-08-03 21:20:58.500 215 12817.85 22.43 55106.40 88888.00 2009-08-03 21:20:58.625 215 12817.90 22.45 55106.40 88888.00 2009-08-03 21:20:58.750 215 12817.92 22.50 55106.40 88888.00 2009-08-03 21:20:58.875 215 12818.00 22.55 55106.43 88888.00 2009-08-03 21:20:59.000 215 12818.05 22.52 55106.43 88888.00 2009-08-03 21:20:59.125 215 12818.02 22.48 55106.38 88888.00 2009-08-03 21:20:59.250 215 12817.95 22.48 55106.38 88888.00 2009-08-03 21:20:59.375 215 12817.92 22.45 55106.38 88888.00 2009-08-03 21:20:59.500 215 12817.85 22.43 55106.35 88888.00 2009-08-03 21:20:59.625 215 12817.95 22.43 55106.40 88888.00 2009-08-03 21:20:59.750 215 12818.00 22.48 55106.40 88888.00 2009-08-03 21:20:59.875 215 12818.02 22.50 55106.40 88888.00 2009-08-03 21:21:00.000 215 12818.00 22.48 55106.38 88888.00 2009-08-03 21:21:00.125 215 12817.95 22.48 55106.38 88888.00 2009-08-03 21:21:00.250 215 12817.90 22.45 55106.38 88888.00 2009-08-03 21:21:00.375 215 12818.05 22.48 55106.38 88888.00 2009-08-03 21:21:00.500 215 12818.10 22.48 55106.38 88888.00 2009-08-03 21:21:00.625 215 12818.05 22.48 55106.38 88888.00 2009-08-03 21:21:00.750 215 12818.02 22.45 55106.35 88888.00 2009-08-03 21:21:00.875 215 12817.92 22.40 55106.35 88888.00 2009-08-03 21:21:01.000 215 12817.95 22.40 55106.35 88888.00 2009-08-03 21:21:01.125 215 12818.05 22.45 55106.40 88888.00 2009-08-03 21:21:01.250 215 12818.08 22.50 55106.43 88888.00 2009-08-03 21:21:01.375 215 12818.08 22.48 55106.43 88888.00 2009-08-03 21:21:01.500 215 12818.05 22.45 55106.40 88888.00 2009-08-03 21:21:01.625 215 12818.00 22.45 55106.38 88888.00 2009-08-03 21:21:01.750 215 12818.02 22.43 55106.38 88888.00 2009-08-03 21:21:01.875 215 12818.00 22.35 55106.40 88888.00 2009-08-03 21:21:02.000 215 12818.08 22.43 55106.40 88888.00 2009-08-03 21:21:02.125 215 12818.10 22.45 55106.38 88888.00 2009-08-03 21:21:02.250 215 12818.02 22.40 55106.40 88888.00 2009-08-03 21:21:02.375 215 12818.02 22.38 55106.40 88888.00 2009-08-03 21:21:02.500 215 12818.10 22.40 55106.43 88888.00 2009-08-03 21:21:02.625 215 12818.08 22.38 55106.40 88888.00 2009-08-03 21:21:02.750 215 12818.00 22.30 55106.38 88888.00 2009-08-03 21:21:02.875 215 12818.05 22.38 55106.38 88888.00 2009-08-03 21:21:03.000 215 12818.10 22.43 55106.38 88888.00 2009-08-03 21:21:03.125 215 12818.05 22.38 55106.35 88888.00 2009-08-03 21:21:03.250 215 12818.05 22.35 55106.38 88888.00 2009-08-03 21:21:03.375 215 12818.12 22.38 55106.38 88888.00 2009-08-03 21:21:03.500 215 12818.20 22.40 55106.43 88888.00 2009-08-03 21:21:03.625 215 12818.10 22.38 55106.40 88888.00 2009-08-03 21:21:03.750 215 12818.08 22.40 55106.43 88888.00 2009-08-03 21:21:03.875 215 12818.08 22.32 55106.43 88888.00 2009-08-03 21:21:04.000 215 12818.05 22.35 55106.40 88888.00 2009-08-03 21:21:04.125 215 12818.08 22.38 55106.40 88888.00 2009-08-03 21:21:04.250 215 12818.08 22.43 55106.45 88888.00 2009-08-03 21:21:04.375 215 12818.10 22.40 55106.43 88888.00 2009-08-03 21:21:04.500 215 12818.08 22.35 55106.38 88888.00 2009-08-03 21:21:04.625 215 12818.08 22.30 55106.40 88888.00 2009-08-03 21:21:04.750 215 12818.08 22.35 55106.38 88888.00 2009-08-03 21:21:04.875 215 12818.00 22.32 55106.38 88888.00 2009-08-03 21:21:05.000 215 12818.05 22.32 55106.40 88888.00 2009-08-03 21:21:05.125 215 12818.15 22.38 55106.40 88888.00 2009-08-03 21:21:05.250 215 12818.15 22.40 55106.43 88888.00 2009-08-03 21:21:05.375 215 12818.20 22.43 55106.43 88888.00 2009-08-03 21:21:05.500 215 12818.15 22.40 55106.40 88888.00 2009-08-03 21:21:05.625 215 12818.12 22.38 55106.40 88888.00 2009-08-03 21:21:05.750 215 12818.17 22.35 55106.40 88888.00 2009-08-03 21:21:05.875 215 12818.12 22.32 55106.38 88888.00 2009-08-03 21:21:06.000 215 12818.12 22.35 55106.38 88888.00 2009-08-03 21:21:06.125 215 12818.10 22.32 55106.38 88888.00 2009-08-03 21:21:06.250 215 12818.15 22.32 55106.38 88888.00 2009-08-03 21:21:06.375 215 12818.12 22.35 55106.38 88888.00 2009-08-03 21:21:06.500 215 12818.02 22.32 55106.38 88888.00 2009-08-03 21:21:06.625 215 12818.02 22.27 55106.35 88888.00 2009-08-03 21:21:06.750 215 12818.12 22.30 55106.38 88888.00 2009-08-03 21:21:06.875 215 12818.17 22.32 55106.38 88888.00 2009-08-03 21:21:07.000 215 12818.15 22.30 55106.38 88888.00 2009-08-03 21:21:07.125 215 12818.20 22.32 55106.38 88888.00 2009-08-03 21:21:07.250 215 12818.20 22.35 55106.40 88888.00 2009-08-03 21:21:07.375 215 12818.17 22.35 55106.43 88888.00 2009-08-03 21:21:07.500 215 12818.10 22.32 55106.43 88888.00 2009-08-03 21:21:07.625 215 12818.17 22.35 55106.43 88888.00 2009-08-03 21:21:07.750 215 12818.27 22.35 55106.40 88888.00 2009-08-03 21:21:07.875 215 12818.15 22.25 55106.35 88888.00 2009-08-03 21:21:08.000 215 12818.05 22.27 55106.38 88888.00 2009-08-03 21:21:08.125 215 12818.15 22.35 55106.43 88888.00 2009-08-03 21:21:08.250 215 12818.17 22.35 55106.38 88888.00 2009-08-03 21:21:08.375 215 12818.15 22.32 55106.38 88888.00 2009-08-03 21:21:08.500 215 12818.15 22.32 55106.40 88888.00 2009-08-03 21:21:08.625 215 12818.23 22.43 55106.40 88888.00 2009-08-03 21:21:08.750 215 12818.23 22.45 55106.43 88888.00 2009-08-03 21:21:08.875 215 12818.23 22.38 55106.40 88888.00 2009-08-03 21:21:09.000 215 12818.20 22.27 55106.40 88888.00 2009-08-03 21:21:09.125 215 12818.20 22.27 55106.38 88888.00 2009-08-03 21:21:09.250 215 12818.23 22.30 55106.40 88888.00 2009-08-03 21:21:09.375 215 12818.25 22.38 55106.43 88888.00 2009-08-03 21:21:09.500 215 12818.25 22.35 55106.43 88888.00 2009-08-03 21:21:09.625 215 12818.20 22.25 55106.38 88888.00 2009-08-03 21:21:09.750 215 12818.15 22.25 55106.38 88888.00 2009-08-03 21:21:09.875 215 12818.15 22.27 55106.40 88888.00 2009-08-03 21:21:10.000 215 12818.17 22.27 55106.40 88888.00 2009-08-03 21:21:10.125 215 12818.23 22.32 55106.43 88888.00 2009-08-03 21:21:10.250 215 12818.27 22.30 55106.43 88888.00 2009-08-03 21:21:10.375 215 12818.25 22.30 55106.40 88888.00 2009-08-03 21:21:10.500 215 12818.20 22.25 55106.38 88888.00 2009-08-03 21:21:10.625 215 12818.20 22.27 55106.40 88888.00 2009-08-03 21:21:10.750 215 12818.20 22.32 55106.40 88888.00 2009-08-03 21:21:10.875 215 12818.25 22.32 55106.40 88888.00 2009-08-03 21:21:11.000 215 12818.20 22.27 55106.40 88888.00 2009-08-03 21:21:11.125 215 12818.17 22.27 55106.40 88888.00 2009-08-03 21:21:11.250 215 12818.23 22.35 55106.40 88888.00 2009-08-03 21:21:11.375 215 12818.20 22.30 55106.40 88888.00 2009-08-03 21:21:11.500 215 12818.17 22.32 55106.40 88888.00 2009-08-03 21:21:11.625 215 12818.23 22.35 55106.38 88888.00 2009-08-03 21:21:11.750 215 12818.25 22.32 55106.38 88888.00 2009-08-03 21:21:11.875 215 12818.20 22.35 55106.40 88888.00 2009-08-03 21:21:12.000 215 12818.23 22.32 55106.40 88888.00 2009-08-03 21:21:12.125 215 12818.20 22.30 55106.40 88888.00 2009-08-03 21:21:12.250 215 12818.17 22.27 55106.38 88888.00 2009-08-03 21:21:12.375 215 12818.25 22.30 55106.38 88888.00 2009-08-03 21:21:12.500 215 12818.30 22.32 55106.38 88888.00 2009-08-03 21:21:12.625 215 12818.23 22.32 55106.40 88888.00 2009-08-03 21:21:12.750 215 12818.20 22.32 55106.40 88888.00 2009-08-03 21:21:12.875 215 12818.25 22.32 55106.40 88888.00 2009-08-03 21:21:13.000 215 12818.27 22.32 55106.40 88888.00 2009-08-03 21:21:13.125 215 12818.25 22.32 55106.40 88888.00 2009-08-03 21:21:13.250 215 12818.23 22.32 55106.40 88888.00 2009-08-03 21:21:13.375 215 12818.30 22.38 55106.43 88888.00 2009-08-03 21:21:13.500 215 12818.27 22.38 55106.43 88888.00 2009-08-03 21:21:13.625 215 12818.25 22.35 55106.43 88888.00 2009-08-03 21:21:13.750 215 12818.27 22.35 55106.43 88888.00 2009-08-03 21:21:13.875 215 12818.30 22.35 55106.40 88888.00 2009-08-03 21:21:14.000 215 12818.30 22.32 55106.40 88888.00 2009-08-03 21:21:14.125 215 12818.35 22.40 55106.43 88888.00 2009-08-03 21:21:14.250 215 12818.33 22.40 55106.45 88888.00 2009-08-03 21:21:14.375 215 12818.35 22.43 55106.45 88888.00 2009-08-03 21:21:14.500 215 12818.35 22.35 55106.43 88888.00 2009-08-03 21:21:14.625 215 12818.30 22.35 55106.40 88888.00 2009-08-03 21:21:14.750 215 12818.30 22.32 55106.43 88888.00 2009-08-03 21:21:14.875 215 12818.33 22.30 55106.38 88888.00 2009-08-03 21:21:15.000 215 12818.33 22.30 55106.38 88888.00 2009-08-03 21:21:15.125 215 12818.30 22.32 55106.38 88888.00 2009-08-03 21:21:15.250 215 12818.30 22.35 55106.38 88888.00 2009-08-03 21:21:15.375 215 12818.30 22.30 55106.38 88888.00 2009-08-03 21:21:15.500 215 12818.30 22.30 55106.35 88888.00 2009-08-03 21:21:15.625 215 12818.38 22.35 55106.35 88888.00 2009-08-03 21:21:15.750 215 12818.42 22.40 55106.35 88888.00 2009-08-03 21:21:15.875 215 12818.45 22.38 55106.38 88888.00 2009-08-03 21:21:16.000 215 12818.40 22.32 55106.35 88888.00 2009-08-03 21:21:16.125 215 12818.40 22.35 55106.35 88888.00 2009-08-03 21:21:16.250 215 12818.40 22.35 55106.38 88888.00 2009-08-03 21:21:16.375 215 12818.35 22.32 55106.32 88888.00 2009-08-03 21:21:16.500 215 12818.33 22.25 55106.32 88888.00 2009-08-03 21:21:16.625 215 12818.42 22.32 55106.35 88888.00 2009-08-03 21:21:16.750 215 12818.40 22.32 55106.35 88888.00 2009-08-03 21:21:16.875 215 12818.38 22.40 55106.38 88888.00 2009-08-03 21:21:17.000 215 12818.40 22.50 55106.43 88888.00 2009-08-03 21:21:17.125 215 12818.33 22.43 55106.38 88888.00 2009-08-03 21:21:17.250 215 12818.30 22.32 55106.35 88888.00 2009-08-03 21:21:17.375 215 12818.40 22.35 55106.38 88888.00 2009-08-03 21:21:17.500 215 12818.35 22.35 55106.38 88888.00 2009-08-03 21:21:17.625 215 12818.35 22.43 55106.43 88888.00 2009-08-03 21:21:17.750 215 12818.40 22.45 55106.43 88888.00 2009-08-03 21:21:17.875 215 12818.40 22.43 55106.40 88888.00 2009-08-03 21:21:18.000 215 12818.33 22.35 55106.35 88888.00 2009-08-03 21:21:18.125 215 12818.25 22.30 55106.38 88888.00 2009-08-03 21:21:18.250 215 12818.27 22.32 55106.38 88888.00 2009-08-03 21:21:18.375 215 12818.38 22.40 55106.43 88888.00 2009-08-03 21:21:18.500 215 12818.40 22.45 55106.43 88888.00 2009-08-03 21:21:18.625 215 12818.38 22.48 55106.40 88888.00 2009-08-03 21:21:18.750 215 12818.38 22.45 55106.40 88888.00 2009-08-03 21:21:18.875 215 12818.38 22.45 55106.35 88888.00 2009-08-03 21:21:19.000 215 12818.35 22.32 55106.35 88888.00 2009-08-03 21:21:19.125 215 12818.33 22.35 55106.38 88888.00 2009-08-03 21:21:19.250 215 12818.33 22.43 55106.38 88888.00 2009-08-03 21:21:19.375 215 12818.42 22.48 55106.38 88888.00 2009-08-03 21:21:19.500 215 12818.45 22.43 55106.38 88888.00 2009-08-03 21:21:19.625 215 12818.42 22.43 55106.38 88888.00 2009-08-03 21:21:19.750 215 12818.38 22.43 55106.38 88888.00 2009-08-03 21:21:19.875 215 12818.35 22.38 55106.32 88888.00 2009-08-03 21:21:20.000 215 12818.33 22.35 55106.32 88888.00 2009-08-03 21:21:20.125 215 12818.42 22.45 55106.38 88888.00 2009-08-03 21:21:20.250 215 12818.40 22.45 55106.38 88888.00 2009-08-03 21:21:20.375 215 12818.42 22.40 55106.38 88888.00 2009-08-03 21:21:20.500 215 12818.40 22.40 55106.35 88888.00 2009-08-03 21:21:20.625 215 12818.42 22.45 55106.38 88888.00 2009-08-03 21:21:20.750 215 12818.40 22.45 55106.35 88888.00 2009-08-03 21:21:20.875 215 12818.40 22.45 55106.38 88888.00 2009-08-03 21:21:21.000 215 12818.40 22.45 55106.38 88888.00 2009-08-03 21:21:21.125 215 12818.35 22.43 55106.35 88888.00 2009-08-03 21:21:21.250 215 12818.30 22.40 55106.35 88888.00 2009-08-03 21:21:21.375 215 12818.33 22.40 55106.38 88888.00 2009-08-03 21:21:21.500 215 12818.38 22.48 55106.40 88888.00 2009-08-03 21:21:21.625 215 12818.40 22.45 55106.40 88888.00 2009-08-03 21:21:21.750 215 12818.35 22.40 55106.38 88888.00 2009-08-03 21:21:21.875 215 12818.33 22.35 55106.35 88888.00 2009-08-03 21:21:22.000 215 12818.35 22.40 55106.38 88888.00 2009-08-03 21:21:22.125 215 12818.40 22.50 55106.40 88888.00 2009-08-03 21:21:22.250 215 12818.35 22.52 55106.38 88888.00 2009-08-03 21:21:22.375 215 12818.38 22.48 55106.35 88888.00 2009-08-03 21:21:22.500 215 12818.42 22.45 55106.35 88888.00 2009-08-03 21:21:22.625 215 12818.48 22.52 55106.38 88888.00 2009-08-03 21:21:22.750 215 12818.45 22.52 55106.38 88888.00 2009-08-03 21:21:22.875 215 12818.38 22.43 55106.32 88888.00 2009-08-03 21:21:23.000 215 12818.38 22.40 55106.32 88888.00 2009-08-03 21:21:23.125 215 12818.42 22.48 55106.35 88888.00 2009-08-03 21:21:23.250 215 12818.50 22.48 55106.35 88888.00 2009-08-03 21:21:23.375 215 12818.45 22.45 55106.32 88888.00 2009-08-03 21:21:23.500 215 12818.42 22.43 55106.32 88888.00 2009-08-03 21:21:23.625 215 12818.42 22.38 55106.30 88888.00 2009-08-03 21:21:23.750 215 12818.48 22.45 55106.38 88888.00 2009-08-03 21:21:23.875 215 12818.50 22.50 55106.40 88888.00 2009-08-03 21:21:24.000 215 12818.50 22.50 55106.38 88888.00 2009-08-03 21:21:24.125 215 12818.55 22.55 55106.40 88888.00 2009-08-03 21:21:24.250 215 12818.52 22.55 55106.35 88888.00 2009-08-03 21:21:24.375 215 12818.55 22.52 55106.38 88888.00 2009-08-03 21:21:24.500 215 12818.48 22.52 55106.38 88888.00 2009-08-03 21:21:24.625 215 12818.42 22.52 55106.40 88888.00 2009-08-03 21:21:24.750 215 12818.42 22.50 55106.38 88888.00 2009-08-03 21:21:24.875 215 12818.38 22.45 55106.35 88888.00 2009-08-03 21:21:25.000 215 12818.40 22.45 55106.32 88888.00 2009-08-03 21:21:25.125 215 12818.42 22.50 55106.35 88888.00 2009-08-03 21:21:25.250 215 12818.48 22.52 55106.40 88888.00 2009-08-03 21:21:25.375 215 12818.48 22.45 55106.38 88888.00 2009-08-03 21:21:25.500 215 12818.42 22.50 55106.40 88888.00 2009-08-03 21:21:25.625 215 12818.40 22.52 55106.43 88888.00 2009-08-03 21:21:25.750 215 12818.40 22.60 55106.38 88888.00 2009-08-03 21:21:25.875 215 12818.38 22.52 55106.38 88888.00 2009-08-03 21:21:26.000 215 12818.30 22.43 55106.35 88888.00 2009-08-03 21:21:26.125 215 12818.25 22.38 55106.35 88888.00 2009-08-03 21:21:26.250 215 12818.33 22.48 55106.38 88888.00 2009-08-03 21:21:26.375 215 12818.40 22.52 55106.40 88888.00 2009-08-03 21:21:26.500 215 12818.38 22.52 55106.40 88888.00 2009-08-03 21:21:26.625 215 12818.40 22.50 55106.38 88888.00 2009-08-03 21:21:26.750 215 12818.38 22.45 55106.35 88888.00 2009-08-03 21:21:26.875 215 12818.33 22.50 55106.35 88888.00 2009-08-03 21:21:27.000 215 12818.33 22.50 55106.35 88888.00 2009-08-03 21:21:27.125 215 12818.40 22.48 55106.32 88888.00 2009-08-03 21:21:27.250 215 12818.48 22.55 55106.38 88888.00 2009-08-03 21:21:27.375 215 12818.50 22.57 55106.40 88888.00 2009-08-03 21:21:27.500 215 12818.38 22.55 55106.38 88888.00 2009-08-03 21:21:27.625 215 12818.30 22.48 55106.35 88888.00 2009-08-03 21:21:27.750 215 12818.30 22.50 55106.35 88888.00 2009-08-03 21:21:27.875 215 12818.33 22.55 55106.35 88888.00 2009-08-03 21:21:28.000 215 12818.40 22.57 55106.38 88888.00 2009-08-03 21:21:28.125 215 12818.40 22.57 55106.40 88888.00 2009-08-03 21:21:28.250 215 12818.35 22.52 55106.40 88888.00 2009-08-03 21:21:28.375 215 12818.38 22.52 55106.40 88888.00 2009-08-03 21:21:28.500 215 12818.40 22.52 55106.40 88888.00 2009-08-03 21:21:28.625 215 12818.42 22.55 55106.38 88888.00 2009-08-03 21:21:28.750 215 12818.50 22.60 55106.40 88888.00 2009-08-03 21:21:28.875 215 12818.42 22.57 55106.40 88888.00 2009-08-03 21:21:29.000 215 12818.35 22.52 55106.38 88888.00 2009-08-03 21:21:29.125 215 12818.33 22.50 55106.38 88888.00 2009-08-03 21:21:29.250 215 12818.40 22.55 55106.38 88888.00 2009-08-03 21:21:29.375 215 12818.45 22.52 55106.38 88888.00 2009-08-03 21:21:29.500 215 12818.42 22.55 55106.38 88888.00 2009-08-03 21:21:29.625 215 12818.40 22.55 55106.38 88888.00 2009-08-03 21:21:29.750 215 12818.42 22.57 55106.38 88888.00 2009-08-03 21:21:29.875 215 12818.42 22.50 55106.35 88888.00 2009-08-03 21:21:30.000 215 12818.35 22.48 55106.32 88888.00 2009-08-03 21:21:30.125 215 12818.40 22.52 55106.38 88888.00 2009-08-03 21:21:30.250 215 12818.52 22.60 55106.38 88888.00 2009-08-03 21:21:30.375 215 12818.48 22.60 55106.38 88888.00 2009-08-03 21:21:30.500 215 12818.42 22.62 55106.40 88888.00 2009-08-03 21:21:30.625 215 12818.38 22.57 55106.38 88888.00 2009-08-03 21:21:30.750 215 12818.38 22.55 55106.43 88888.00 2009-08-03 21:21:30.875 215 12818.42 22.60 55106.40 88888.00 2009-08-03 21:21:31.000 215 12818.42 22.60 55106.40 88888.00 2009-08-03 21:21:31.125 215 12818.42 22.60 55106.40 88888.00 2009-08-03 21:21:31.250 215 12818.40 22.62 55106.38 88888.00 2009-08-03 21:21:31.375 215 12818.38 22.57 55106.38 88888.00 2009-08-03 21:21:31.500 215 12818.40 22.57 55106.38 88888.00 2009-08-03 21:21:31.625 215 12818.42 22.57 55106.40 88888.00 2009-08-03 21:21:31.750 215 12818.42 22.62 55106.40 88888.00 2009-08-03 21:21:31.875 215 12818.52 22.68 55106.43 88888.00 2009-08-03 21:21:32.000 215 12818.50 22.62 55106.40 88888.00 2009-08-03 21:21:32.125 215 12818.38 22.60 55106.38 88888.00 2009-08-03 21:21:32.250 215 12818.33 22.55 55106.35 88888.00 2009-08-03 21:21:32.375 215 12818.33 22.55 55106.38 88888.00 2009-08-03 21:21:32.500 215 12818.35 22.57 55106.40 88888.00 2009-08-03 21:21:32.625 215 12818.38 22.60 55106.40 88888.00 2009-08-03 21:21:32.750 215 12818.45 22.62 55106.40 88888.00 2009-08-03 21:21:32.875 215 12818.40 22.60 55106.38 88888.00 2009-08-03 21:21:33.000 215 12818.30 22.57 55106.35 88888.00 2009-08-03 21:21:33.125 215 12818.25 22.65 55106.38 88888.00 2009-08-03 21:21:33.250 215 12818.38 22.70 55106.40 88888.00 2009-08-03 21:21:33.375 215 12818.40 22.68 55106.40 88888.00 2009-08-03 21:21:33.500 215 12818.33 22.70 55106.40 88888.00 2009-08-03 21:21:33.625 215 12818.27 22.65 55106.40 88888.00 2009-08-03 21:21:33.750 215 12818.25 22.62 55106.38 88888.00 2009-08-03 21:21:33.875 215 12818.25 22.57 55106.40 88888.00 2009-08-03 21:21:34.000 215 12818.27 22.60 55106.38 88888.00 2009-08-03 21:21:34.125 215 12818.38 22.70 55106.45 88888.00 2009-08-03 21:21:34.250 215 12818.48 22.77 55106.45 88888.00 2009-08-03 21:21:34.375 215 12818.48 22.77 55106.45 88888.00 2009-08-03 21:21:34.500 215 12818.38 22.68 55106.40 88888.00 2009-08-03 21:21:34.625 215 12818.38 22.65 55106.43 88888.00 2009-08-03 21:21:34.750 215 12818.33 22.68 55106.43 88888.00 2009-08-03 21:21:34.875 215 12818.30 22.70 55106.43 88888.00 2009-08-03 21:21:35.000 215 12818.35 22.65 55106.40 88888.00 2009-08-03 21:21:35.125 215 12818.42 22.68 55106.40 88888.00 2009-08-03 21:21:35.250 215 12818.48 22.65 55106.40 88888.00 2009-08-03 21:21:35.375 215 12818.50 22.65 55106.43 88888.00 2009-08-03 21:21:35.500 215 12818.45 22.65 55106.43 88888.00 2009-08-03 21:21:35.625 215 12818.38 22.65 55106.43 88888.00 2009-08-03 21:21:35.750 215 12818.35 22.68 55106.43 88888.00 2009-08-03 21:21:35.875 215 12818.33 22.65 55106.43 88888.00 2009-08-03 21:21:36.000 215 12818.33 22.62 55106.38 88888.00 2009-08-03 21:21:36.125 215 12818.38 22.60 55106.38 88888.00 2009-08-03 21:21:36.250 215 12818.33 22.60 55106.38 88888.00 2009-08-03 21:21:36.375 215 12818.33 22.62 55106.40 88888.00 2009-08-03 21:21:36.500 215 12818.38 22.70 55106.40 88888.00 2009-08-03 21:21:36.625 215 12818.30 22.57 55106.38 88888.00 2009-08-03 21:21:36.750 215 12818.30 22.55 55106.40 88888.00 2009-08-03 21:21:36.875 215 12818.35 22.60 55106.43 88888.00 2009-08-03 21:21:37.000 215 12818.40 22.65 55106.40 88888.00 2009-08-03 21:21:37.125 215 12818.35 22.70 55106.43 88888.00 2009-08-03 21:21:37.250 215 12818.33 22.73 55106.43 88888.00 2009-08-03 21:21:37.375 215 12818.40 22.70 55106.43 88888.00 2009-08-03 21:21:37.500 215 12818.35 22.62 55106.40 88888.00 2009-08-03 21:21:37.625 215 12818.38 22.60 55106.43 88888.00 2009-08-03 21:21:37.750 215 12818.40 22.62 55106.43 88888.00 2009-08-03 21:21:37.875 215 12818.40 22.62 55106.40 88888.00 2009-08-03 21:21:38.000 215 12818.42 22.65 55106.40 88888.00 2009-08-03 21:21:38.125 215 12818.42 22.65 55106.40 88888.00 2009-08-03 21:21:38.250 215 12818.42 22.65 55106.40 88888.00 2009-08-03 21:21:38.375 215 12818.45 22.60 55106.38 88888.00 2009-08-03 21:21:38.500 215 12818.40 22.57 55106.38 88888.00 2009-08-03 21:21:38.625 215 12818.30 22.55 55106.38 88888.00 2009-08-03 21:21:38.750 215 12818.30 22.60 55106.38 88888.00 2009-08-03 21:21:38.875 215 12818.30 22.68 55106.45 88888.00 2009-08-03 21:21:39.000 215 12818.38 22.70 55106.45 88888.00 2009-08-03 21:21:39.125 215 12818.38 22.65 55106.45 88888.00 2009-08-03 21:21:39.250 215 12818.35 22.68 55106.45 88888.00 2009-08-03 21:21:39.375 215 12818.40 22.65 55106.43 88888.00 2009-08-03 21:21:39.500 215 12818.38 22.62 55106.43 88888.00 2009-08-03 21:21:39.625 215 12818.40 22.60 55106.45 88888.00 2009-08-03 21:21:39.750 215 12818.40 22.60 55106.45 88888.00 2009-08-03 21:21:39.875 215 12818.33 22.60 55106.43 88888.00 2009-08-03 21:21:40.000 215 12818.38 22.65 55106.43 88888.00 2009-08-03 21:21:40.125 215 12818.38 22.70 55106.45 88888.00 2009-08-03 21:21:40.250 215 12818.35 22.62 55106.45 88888.00 2009-08-03 21:21:40.375 215 12818.35 22.62 55106.45 88888.00 2009-08-03 21:21:40.500 215 12818.40 22.65 55106.45 88888.00 2009-08-03 21:21:40.625 215 12818.40 22.68 55106.45 88888.00 2009-08-03 21:21:40.750 215 12818.38 22.60 55106.43 88888.00 2009-08-03 21:21:40.875 215 12818.30 22.57 55106.40 88888.00 2009-08-03 21:21:41.000 215 12818.27 22.60 55106.43 88888.00 2009-08-03 21:21:41.125 215 12818.25 22.57 55106.45 88888.00 2009-08-03 21:21:41.250 215 12818.25 22.57 55106.47 88888.00 2009-08-03 21:21:41.375 215 12818.33 22.62 55106.43 88888.00 2009-08-03 21:21:41.500 215 12818.40 22.65 55106.43 88888.00 2009-08-03 21:21:41.625 215 12818.45 22.70 55106.43 88888.00 2009-08-03 21:21:41.750 215 12818.45 22.73 55106.43 88888.00 2009-08-03 21:21:41.875 215 12818.42 22.62 55106.43 88888.00 2009-08-03 21:21:42.000 215 12818.42 22.62 55106.40 88888.00 2009-08-03 21:21:42.125 215 12818.42 22.62 55106.43 88888.00 2009-08-03 21:21:42.250 215 12818.35 22.57 55106.43 88888.00 2009-08-03 21:21:42.375 215 12818.33 22.55 55106.40 88888.00 2009-08-03 21:21:42.500 215 12818.30 22.55 55106.43 88888.00 2009-08-03 21:21:42.625 215 12818.30 22.55 55106.40 88888.00 2009-08-03 21:21:42.750 215 12818.27 22.57 55106.45 88888.00 2009-08-03 21:21:42.875 215 12818.35 22.62 55106.47 88888.00 2009-08-03 21:21:43.000 215 12818.38 22.68 55106.45 88888.00 2009-08-03 21:21:43.125 215 12818.35 22.68 55106.45 88888.00 2009-08-03 21:21:43.250 215 12818.38 22.70 55106.53 88888.00 2009-08-03 21:21:43.375 215 12818.42 22.70 55106.50 88888.00 2009-08-03 21:21:43.500 215 12818.38 22.57 55106.47 88888.00 2009-08-03 21:21:43.625 215 12818.38 22.52 55106.45 88888.00 2009-08-03 21:21:43.750 215 12818.45 22.60 55106.45 88888.00 2009-08-03 21:21:43.875 215 12818.52 22.68 55106.47 88888.00 2009-08-03 21:21:44.000 215 12818.48 22.65 55106.45 88888.00 2009-08-03 21:21:44.125 215 12818.42 22.57 55106.40 88888.00 2009-08-03 21:21:44.250 215 12818.42 22.57 55106.43 88888.00 2009-08-03 21:21:44.375 215 12818.42 22.60 55106.45 88888.00 2009-08-03 21:21:44.500 215 12818.40 22.57 55106.45 88888.00 2009-08-03 21:21:44.625 215 12818.42 22.57 55106.45 88888.00 2009-08-03 21:21:44.750 215 12818.42 22.52 55106.45 88888.00 2009-08-03 21:21:44.875 215 12818.40 22.55 55106.43 88888.00 2009-08-03 21:21:45.000 215 12818.40 22.57 55106.45 88888.00 2009-08-03 21:21:45.125 215 12818.38 22.55 55106.45 88888.00 2009-08-03 21:21:45.250 215 12818.40 22.57 55106.45 88888.00 2009-08-03 21:21:45.375 215 12818.48 22.60 55106.50 88888.00 2009-08-03 21:21:45.500 215 12818.50 22.57 55106.45 88888.00 2009-08-03 21:21:45.625 215 12818.48 22.50 55106.43 88888.00 2009-08-03 21:21:45.750 215 12818.42 22.52 55106.43 88888.00 2009-08-03 21:21:45.875 215 12818.45 22.52 55106.43 88888.00 2009-08-03 21:21:46.000 215 12818.48 22.55 55106.45 88888.00 2009-08-03 21:21:46.125 215 12818.48 22.60 55106.45 88888.00 2009-08-03 21:21:46.250 215 12818.48 22.57 55106.45 88888.00 2009-08-03 21:21:46.375 215 12818.52 22.55 55106.45 88888.00 2009-08-03 21:21:46.500 215 12818.50 22.48 55106.43 88888.00 2009-08-03 21:21:46.625 215 12818.48 22.48 55106.45 88888.00 2009-08-03 21:21:46.750 215 12818.52 22.57 55106.45 88888.00 2009-08-03 21:21:46.875 215 12818.58 22.62 55106.47 88888.00 2009-08-03 21:21:47.000 215 12818.52 22.62 55106.47 88888.00 2009-08-03 21:21:47.125 215 12818.42 22.62 55106.50 88888.00 2009-08-03 21:21:47.250 215 12818.35 22.60 55106.47 88888.00 2009-08-03 21:21:47.375 215 12818.42 22.52 55106.45 88888.00 2009-08-03 21:21:47.500 215 12818.50 22.52 55106.47 88888.00 2009-08-03 21:21:47.625 215 12818.52 22.52 55106.47 88888.00 2009-08-03 21:21:47.750 215 12818.45 22.50 55106.45 88888.00 2009-08-03 21:21:47.875 215 12818.40 22.52 55106.45 88888.00 2009-08-03 21:21:48.000 215 12818.40 22.52 55106.45 88888.00 2009-08-03 21:21:48.125 215 12818.48 22.52 55106.50 88888.00 2009-08-03 21:21:48.250 215 12818.50 22.52 55106.50 88888.00 2009-08-03 21:21:48.375 215 12818.52 22.57 55106.50 88888.00 2009-08-03 21:21:48.500 215 12818.48 22.55 55106.50 88888.00 2009-08-03 21:21:48.625 215 12818.50 22.48 55106.45 88888.00 2009-08-03 21:21:48.750 215 12818.52 22.43 55106.45 88888.00 2009-08-03 21:21:48.875 215 12818.42 22.43 55106.45 88888.00 2009-08-03 21:21:49.000 215 12818.45 22.55 55106.47 88888.00 2009-08-03 21:21:49.125 215 12818.48 22.50 55106.50 88888.00 2009-08-03 21:21:49.250 215 12818.52 22.43 55106.47 88888.00 2009-08-03 21:21:49.375 215 12818.48 22.45 55106.50 88888.00 2009-08-03 21:21:49.500 215 12818.48 22.50 55106.47 88888.00 2009-08-03 21:21:49.625 215 12818.50 22.45 55106.47 88888.00 2009-08-03 21:21:49.750 215 12818.52 22.45 55106.50 88888.00 2009-08-03 21:21:49.875 215 12818.50 22.52 55106.50 88888.00 2009-08-03 21:21:50.000 215 12818.50 22.55 55106.50 88888.00 2009-08-03 21:21:50.125 215 12818.48 22.48 55106.50 88888.00 2009-08-03 21:21:50.250 215 12818.48 22.48 55106.50 88888.00 2009-08-03 21:21:50.375 215 12818.52 22.55 55106.50 88888.00 2009-08-03 21:21:50.500 215 12818.50 22.60 55106.50 88888.00 2009-08-03 21:21:50.625 215 12818.45 22.52 55106.47 88888.00 2009-08-03 21:21:50.750 215 12818.42 22.43 55106.47 88888.00 2009-08-03 21:21:50.875 215 12818.42 22.43 55106.47 88888.00 2009-08-03 21:21:51.000 215 12818.40 22.43 55106.47 88888.00 2009-08-03 21:21:51.125 215 12818.40 22.43 55106.50 88888.00 2009-08-03 21:21:51.250 215 12818.48 22.45 55106.53 88888.00 2009-08-03 21:21:51.375 215 12818.48 22.50 55106.55 88888.00 2009-08-03 21:21:51.500 215 12818.48 22.50 55106.55 88888.00 2009-08-03 21:21:51.625 215 12818.48 22.48 55106.53 88888.00 2009-08-03 21:21:51.750 215 12818.45 22.38 55106.47 88888.00 2009-08-03 21:21:51.875 215 12818.42 22.38 55106.50 88888.00 2009-08-03 21:21:52.000 215 12818.48 22.40 55106.50 88888.00 2009-08-03 21:21:52.125 215 12818.48 22.38 55106.50 88888.00 2009-08-03 21:21:52.250 215 12818.48 22.40 55106.53 88888.00 2009-08-03 21:21:52.375 215 12818.45 22.40 55106.50 88888.00 2009-08-03 21:21:52.500 215 12818.38 22.35 55106.47 88888.00 2009-08-03 21:21:52.625 215 12818.40 22.35 55106.50 88888.00 2009-08-03 21:21:52.750 215 12818.40 22.45 55106.50 88888.00 2009-08-03 21:21:52.875 215 12818.40 22.40 55106.50 88888.00 2009-08-03 21:21:53.000 215 12818.40 22.38 55106.50 88888.00 2009-08-03 21:21:53.125 215 12818.45 22.48 55106.55 88888.00 2009-08-03 21:21:53.250 215 12818.45 22.40 55106.53 88888.00 2009-08-03 21:21:53.375 215 12818.45 22.38 55106.50 88888.00 2009-08-03 21:21:53.500 215 12818.52 22.45 55106.55 88888.00 2009-08-03 21:21:53.625 215 12818.50 22.45 55106.53 88888.00 2009-08-03 21:21:53.750 215 12818.42 22.40 55106.50 88888.00 2009-08-03 21:21:53.875 215 12818.42 22.40 55106.53 88888.00 2009-08-03 21:21:54.000 215 12818.48 22.40 55106.50 88888.00 2009-08-03 21:21:54.125 215 12818.48 22.43 55106.53 88888.00 2009-08-03 21:21:54.250 215 12818.48 22.40 55106.53 88888.00 2009-08-03 21:21:54.375 215 12818.48 22.40 55106.55 88888.00 2009-08-03 21:21:54.500 215 12818.50 22.38 55106.50 88888.00 2009-08-03 21:21:54.625 215 12818.48 22.35 55106.50 88888.00 2009-08-03 21:21:54.750 215 12818.45 22.35 55106.50 88888.00 2009-08-03 21:21:54.875 215 12818.40 22.40 55106.50 88888.00 2009-08-03 21:21:55.000 215 12818.40 22.38 55106.47 88888.00 2009-08-03 21:21:55.125 215 12818.40 22.30 55106.45 88888.00 2009-08-03 21:21:55.250 215 12818.45 22.32 55106.50 88888.00 2009-08-03 21:21:55.375 215 12818.58 22.40 55106.53 88888.00 2009-08-03 21:21:55.500 215 12818.55 22.43 55106.53 88888.00 2009-08-03 21:21:55.625 215 12818.48 22.35 55106.50 88888.00 2009-08-03 21:21:55.750 215 12818.42 22.32 55106.53 88888.00 2009-08-03 21:21:55.875 215 12818.48 22.38 55106.53 88888.00 2009-08-03 21:21:56.000 215 12818.45 22.30 55106.50 88888.00 2009-08-03 21:21:56.125 215 12818.45 22.30 55106.47 88888.00 2009-08-03 21:21:56.250 215 12818.55 22.30 55106.53 88888.00 2009-08-03 21:21:56.375 215 12818.65 22.32 55106.50 88888.00 2009-08-03 21:21:56.500 215 12818.58 22.32 55106.50 88888.00 2009-08-03 21:21:56.625 215 12818.60 22.35 55106.50 88888.00 2009-08-03 21:21:56.750 215 12818.60 22.32 55106.50 88888.00 2009-08-03 21:21:56.875 215 12818.58 22.27 55106.50 88888.00 2009-08-03 21:21:57.000 215 12818.60 22.32 55106.53 88888.00 2009-08-03 21:21:57.125 215 12818.52 22.32 55106.53 88888.00 2009-08-03 21:21:57.250 215 12818.52 22.35 55106.55 88888.00 2009-08-03 21:21:57.375 215 12818.60 22.40 55106.55 88888.00 2009-08-03 21:21:57.500 215 12818.55 22.32 55106.53 88888.00 2009-08-03 21:21:57.625 215 12818.45 22.25 55106.47 88888.00 2009-08-03 21:21:57.750 215 12818.52 22.35 55106.50 88888.00 2009-08-03 21:21:57.875 215 12818.70 22.35 55106.53 88888.00 2009-08-03 21:21:58.000 215 12818.70 22.35 55106.50 88888.00 2009-08-03 21:21:58.125 215 12818.55 22.27 55106.47 88888.00 2009-08-03 21:21:58.250 215 12818.58 22.30 55106.47 88888.00 2009-08-03 21:21:58.375 215 12818.62 22.32 55106.47 88888.00 2009-08-03 21:21:58.500 215 12818.60 22.32 55106.50 88888.00 2009-08-03 21:21:58.625 215 12818.58 22.32 55106.53 88888.00 2009-08-03 21:21:58.750 215 12818.62 22.30 55106.55 88888.00 2009-08-03 21:21:58.875 215 12818.58 22.27 55106.53 88888.00 2009-08-03 21:21:59.000 215 12818.55 22.23 55106.53 88888.00 2009-08-03 21:21:59.125 215 12818.58 22.27 55106.53 88888.00 2009-08-03 21:21:59.250 215 12818.52 22.27 55106.57 88888.00 2009-08-03 21:21:59.375 215 12818.55 22.30 55106.57 88888.00 2009-08-03 21:21:59.500 215 12818.52 22.27 55106.53 88888.00 2009-08-03 21:21:59.625 215 12818.52 22.27 55106.53 88888.00 2009-08-03 21:21:59.750 215 12818.55 22.38 55106.55 88888.00 2009-08-03 21:21:59.875 215 12818.55 22.32 55106.50 88888.00 2009-08-03 21:22:00.000 215 12818.52 22.23 55106.45 88888.00 2009-08-03 21:22:00.125 215 12818.50 22.20 55106.50 88888.00 2009-08-03 21:22:00.250 215 12818.58 22.25 55106.50 88888.00 2009-08-03 21:22:00.375 215 12818.60 22.25 55106.47 88888.00 2009-08-03 21:22:00.500 215 12818.52 22.27 55106.50 88888.00 2009-08-03 21:22:00.625 215 12818.58 22.35 55106.55 88888.00 2009-08-03 21:22:00.750 215 12818.58 22.32 55106.53 88888.00 2009-08-03 21:22:00.875 215 12818.52 22.25 55106.50 88888.00 2009-08-03 21:22:01.000 215 12818.52 22.23 55106.47 88888.00 2009-08-03 21:22:01.125 215 12818.58 22.23 55106.53 88888.00 2009-08-03 21:22:01.250 215 12818.52 22.25 55106.55 88888.00 2009-08-03 21:22:01.375 215 12818.55 22.25 55106.53 88888.00 2009-08-03 21:22:01.500 215 12818.67 22.25 55106.53 88888.00 2009-08-03 21:22:01.625 215 12818.65 22.27 55106.53 88888.00 2009-08-03 21:22:01.750 215 12818.55 22.27 55106.50 88888.00 2009-08-03 21:22:01.875 215 12818.45 22.27 55106.53 88888.00 2009-08-03 21:22:02.000 215 12818.50 22.27 55106.50 88888.00 2009-08-03 21:22:02.125 215 12818.52 22.30 55106.53 88888.00 2009-08-03 21:22:02.250 215 12818.45 22.23 55106.53 88888.00 2009-08-03 21:22:02.375 215 12818.42 22.23 55106.53 88888.00 2009-08-03 21:22:02.500 215 12818.50 22.20 55106.50 88888.00 2009-08-03 21:22:02.625 215 12818.52 22.20 55106.50 88888.00 2009-08-03 21:22:02.750 215 12818.52 22.27 55106.55 88888.00 2009-08-03 21:22:02.875 215 12818.50 22.30 55106.57 88888.00 2009-08-03 21:22:03.000 215 12818.52 22.32 55106.62 88888.00 2009-08-03 21:22:03.125 215 12818.52 22.27 55106.57 88888.00 2009-08-03 21:22:03.250 215 12818.40 22.15 55106.55 88888.00 2009-08-03 21:22:03.375 215 12818.45 22.15 55106.53 88888.00 2009-08-03 21:22:03.500 215 12818.50 22.18 55106.55 88888.00 2009-08-03 21:22:03.625 215 12818.58 22.27 55106.55 88888.00 2009-08-03 21:22:03.750 215 12818.60 22.38 55106.60 88888.00 2009-08-03 21:22:03.875 215 12818.58 22.25 55106.55 88888.00 2009-08-03 21:22:04.000 215 12818.52 22.15 55106.55 88888.00 2009-08-03 21:22:04.125 215 12818.58 22.20 55106.57 88888.00 2009-08-03 21:22:04.250 215 12818.62 22.23 55106.57 88888.00 2009-08-03 21:22:04.375 215 12818.60 22.23 55106.57 88888.00 2009-08-03 21:22:04.500 215 12818.55 22.23 55106.55 88888.00 2009-08-03 21:22:04.625 215 12818.48 22.18 55106.57 88888.00 2009-08-03 21:22:04.750 215 12818.50 22.18 55106.57 88888.00 2009-08-03 21:22:04.875 215 12818.50 22.23 55106.57 88888.00 2009-08-03 21:22:05.000 215 12818.48 22.23 55106.55 88888.00 2009-08-03 21:22:05.125 215 12818.45 22.20 55106.53 88888.00 2009-08-03 21:22:05.250 215 12818.42 22.20 55106.55 88888.00 2009-08-03 21:22:05.375 215 12818.50 22.18 55106.55 88888.00 2009-08-03 21:22:05.500 215 12818.45 22.18 55106.55 88888.00 2009-08-03 21:22:05.625 215 12818.38 22.20 55106.53 88888.00 2009-08-03 21:22:05.750 215 12818.42 22.25 55106.55 88888.00 2009-08-03 21:22:05.875 215 12818.48 22.25 55106.55 88888.00 2009-08-03 21:22:06.000 215 12818.42 22.25 55106.57 88888.00 2009-08-03 21:22:06.125 215 12818.42 22.23 55106.60 88888.00 2009-08-03 21:22:06.250 215 12818.45 22.25 55106.60 88888.00 2009-08-03 21:22:06.375 215 12818.40 22.20 55106.55 88888.00 2009-08-03 21:22:06.500 215 12818.40 22.20 55106.57 88888.00 2009-08-03 21:22:06.625 215 12818.40 22.18 55106.57 88888.00 2009-08-03 21:22:06.750 215 12818.42 22.15 55106.55 88888.00 2009-08-03 21:22:06.875 215 12818.45 22.20 55106.57 88888.00 2009-08-03 21:22:07.000 215 12818.50 22.27 55106.55 88888.00 2009-08-03 21:22:07.125 215 12818.45 22.20 55106.55 88888.00 2009-08-03 21:22:07.250 215 12818.38 22.15 55106.53 88888.00 2009-08-03 21:22:07.375 215 12818.42 22.20 55106.55 88888.00 2009-08-03 21:22:07.500 215 12818.42 22.20 55106.55 88888.00 2009-08-03 21:22:07.625 215 12818.38 22.23 55106.55 88888.00 2009-08-03 21:22:07.750 215 12818.38 22.20 55106.55 88888.00 2009-08-03 21:22:07.875 215 12818.45 22.23 55106.57 88888.00 2009-08-03 21:22:08.000 215 12818.42 22.23 55106.57 88888.00 2009-08-03 21:22:08.125 215 12818.45 22.20 55106.57 88888.00 2009-08-03 21:22:08.250 215 12818.42 22.15 55106.57 88888.00 2009-08-03 21:22:08.375 215 12818.48 22.18 55106.57 88888.00 2009-08-03 21:22:08.500 215 12818.52 22.23 55106.62 88888.00 2009-08-03 21:22:08.625 215 12818.50 22.23 55106.62 88888.00 2009-08-03 21:22:08.750 215 12818.48 22.27 55106.65 88888.00 2009-08-03 21:22:08.875 215 12818.48 22.23 55106.65 88888.00 2009-08-03 21:22:09.000 215 12818.55 22.27 55106.65 88888.00 2009-08-03 21:22:09.125 215 12818.52 22.27 55106.65 88888.00 2009-08-03 21:22:09.250 215 12818.50 22.25 55106.65 88888.00 2009-08-03 21:22:09.375 215 12818.52 22.27 55106.68 88888.00 2009-08-03 21:22:09.500 215 12818.50 22.25 55106.62 88888.00 2009-08-03 21:22:09.625 215 12818.48 22.23 55106.60 88888.00 2009-08-03 21:22:09.750 215 12818.48 22.18 55106.57 88888.00 2009-08-03 21:22:09.875 215 12818.52 22.15 55106.55 88888.00 2009-08-03 21:22:10.000 215 12818.50 22.10 55106.55 88888.00 2009-08-03 21:22:10.125 215 12818.48 22.12 55106.57 88888.00 2009-08-03 21:22:10.250 215 12818.50 22.25 55106.60 88888.00 2009-08-03 21:22:10.375 215 12818.48 22.23 55106.60 88888.00 2009-08-03 21:22:10.500 215 12818.45 22.18 55106.60 88888.00 2009-08-03 21:22:10.625 215 12818.42 22.18 55106.60 88888.00 2009-08-03 21:22:10.750 215 12818.45 22.10 55106.60 88888.00 2009-08-03 21:22:10.875 215 12818.50 22.15 55106.60 88888.00 2009-08-03 21:22:11.000 215 12818.50 22.20 55106.60 88888.00 2009-08-03 21:22:11.125 215 12818.50 22.25 55106.62 88888.00 2009-08-03 21:22:11.250 215 12818.50 22.23 55106.68 88888.00 2009-08-03 21:22:11.375 215 12818.55 22.25 55106.65 88888.00 2009-08-03 21:22:11.500 215 12818.55 22.30 55106.62 88888.00 2009-08-03 21:22:11.625 215 12818.48 22.27 55106.62 88888.00 2009-08-03 21:22:11.750 215 12818.48 22.27 55106.62 88888.00 2009-08-03 21:22:11.875 215 12818.50 22.32 55106.65 88888.00 2009-08-03 21:22:12.000 215 12818.48 22.32 55106.65 88888.00 2009-08-03 21:22:12.125 215 12818.45 22.27 55106.62 88888.00 2009-08-03 21:22:12.250 215 12818.48 22.23 55106.60 88888.00 2009-08-03 21:22:12.375 215 12818.60 22.18 55106.60 88888.00 2009-08-03 21:22:12.500 215 12818.62 22.15 55106.62 88888.00 2009-08-03 21:22:12.625 215 12818.50 22.12 55106.57 88888.00 2009-08-03 21:22:12.750 215 12818.45 22.18 55106.57 88888.00 2009-08-03 21:22:12.875 215 12818.55 22.25 55106.62 88888.00 2009-08-03 21:22:13.000 215 12818.52 22.27 55106.60 88888.00 2009-08-03 21:22:13.125 215 12818.55 22.25 55106.62 88888.00 2009-08-03 21:22:13.250 215 12818.50 22.30 55106.65 88888.00 2009-08-03 21:22:13.375 215 12818.45 22.27 55106.62 88888.00 2009-08-03 21:22:13.500 215 12818.38 22.23 55106.62 88888.00 2009-08-03 21:22:13.625 215 12818.42 22.23 55106.62 88888.00 2009-08-03 21:22:13.750 215 12818.52 22.30 55106.62 88888.00 2009-08-03 21:22:13.875 215 12818.45 22.23 55106.57 88888.00 2009-08-03 21:22:14.000 215 12818.42 22.18 55106.57 88888.00 2009-08-03 21:22:14.125 215 12818.48 22.30 55106.62 88888.00 2009-08-03 21:22:14.250 215 12818.45 22.30 55106.65 88888.00 2009-08-03 21:22:14.375 215 12818.45 22.27 55106.62 88888.00 2009-08-03 21:22:14.500 215 12818.45 22.27 55106.60 88888.00 2009-08-03 21:22:14.625 215 12818.48 22.30 55106.60 88888.00 2009-08-03 21:22:14.750 215 12818.50 22.30 55106.60 88888.00 2009-08-03 21:22:14.875 215 12818.45 22.23 55106.62 88888.00 2009-08-03 21:22:15.000 215 12818.40 22.20 55106.57 88888.00 2009-08-03 21:22:15.125 215 12818.38 22.27 55106.62 88888.00 2009-08-03 21:22:15.250 215 12818.40 22.35 55106.62 88888.00 2009-08-03 21:22:15.375 215 12818.50 22.35 55106.65 88888.00 2009-08-03 21:22:15.500 215 12818.48 22.25 55106.57 88888.00 2009-08-03 21:22:15.625 215 12818.45 22.20 55106.57 88888.00 2009-08-03 21:22:15.750 215 12818.42 22.27 55106.57 88888.00 2009-08-03 21:22:15.875 215 12818.42 22.30 55106.65 88888.00 2009-08-03 21:22:16.000 215 12818.40 22.23 55106.60 88888.00 2009-08-03 21:22:16.125 215 12818.38 22.20 55106.60 88888.00 2009-08-03 21:22:16.250 215 12818.42 22.30 55106.62 88888.00 2009-08-03 21:22:16.375 215 12818.45 22.27 55106.60 88888.00 2009-08-03 21:22:16.500 215 12818.40 22.25 55106.57 88888.00 2009-08-03 21:22:16.625 215 12818.40 22.30 55106.62 88888.00 2009-08-03 21:22:16.750 215 12818.38 22.32 55106.62 88888.00 2009-08-03 21:22:16.875 215 12818.42 22.30 55106.65 88888.00 2009-08-03 21:22:17.000 215 12818.38 22.25 55106.57 88888.00 2009-08-03 21:22:17.125 215 12818.40 22.20 55106.57 88888.00 2009-08-03 21:22:17.250 215 12818.45 22.18 55106.60 88888.00 2009-08-03 21:22:17.375 215 12818.50 22.23 55106.60 88888.00 2009-08-03 21:22:17.500 215 12818.40 22.25 55106.60 88888.00 2009-08-03 21:22:17.625 215 12818.38 22.30 55106.65 88888.00 2009-08-03 21:22:17.750 215 12818.45 22.30 55106.65 88888.00 2009-08-03 21:22:17.875 215 12818.50 22.25 55106.65 88888.00 2009-08-03 21:22:18.000 215 12818.45 22.20 55106.60 88888.00 2009-08-03 21:22:18.125 215 12818.45 22.20 55106.60 88888.00 2009-08-03 21:22:18.250 215 12818.45 22.27 55106.62 88888.00 2009-08-03 21:22:18.375 215 12818.42 22.27 55106.62 88888.00 2009-08-03 21:22:18.500 215 12818.45 22.30 55106.68 88888.00 2009-08-03 21:22:18.625 215 12818.45 22.30 55106.65 88888.00 2009-08-03 21:22:18.750 215 12818.42 22.23 55106.57 88888.00 2009-08-03 21:22:18.875 215 12818.42 22.25 55106.60 88888.00 2009-08-03 21:22:19.000 215 12818.48 22.32 55106.65 88888.00 2009-08-03 21:22:19.125 215 12818.50 22.30 55106.62 88888.00 2009-08-03 21:22:19.250 215 12818.42 22.27 55106.60 88888.00 2009-08-03 21:22:19.375 215 12818.40 22.27 55106.62 88888.00 2009-08-03 21:22:19.500 215 12818.42 22.27 55106.62 88888.00 2009-08-03 21:22:19.625 215 12818.42 22.20 55106.60 88888.00 2009-08-03 21:22:19.750 215 12818.42 22.23 55106.65 88888.00 2009-08-03 21:22:19.875 215 12818.52 22.38 55106.68 88888.00 2009-08-03 21:22:20.000 215 12818.52 22.38 55106.65 88888.00 2009-08-03 21:22:20.125 215 12818.40 22.27 55106.62 88888.00 2009-08-03 21:22:20.250 215 12818.35 22.25 55106.62 88888.00 2009-08-03 21:22:20.375 215 12818.38 22.27 55106.62 88888.00 2009-08-03 21:22:20.500 215 12818.35 22.25 55106.62 88888.00 2009-08-03 21:22:20.625 215 12818.38 22.25 55106.60 88888.00 2009-08-03 21:22:20.750 215 12818.35 22.20 55106.55 88888.00 2009-08-03 21:22:20.875 215 12818.38 22.27 55106.62 88888.00 2009-08-03 21:22:21.000 215 12818.33 22.27 55106.62 88888.00 2009-08-03 21:22:21.125 215 12818.30 22.23 55106.60 88888.00 2009-08-03 21:22:21.250 215 12818.27 22.25 55106.60 88888.00 2009-08-03 21:22:21.375 215 12818.38 22.32 55106.65 88888.00 2009-08-03 21:22:21.500 215 12818.38 22.25 55106.62 88888.00 2009-08-03 21:22:21.625 215 12818.35 22.18 55106.62 88888.00 2009-08-03 21:22:21.750 215 12818.38 22.25 55106.60 88888.00 2009-08-03 21:22:21.875 215 12818.45 22.35 55106.62 88888.00 2009-08-03 21:22:22.000 215 12818.48 22.38 55106.62 88888.00 2009-08-03 21:22:22.125 215 12818.42 22.30 55106.62 88888.00 2009-08-03 21:22:22.250 215 12818.35 22.30 55106.62 88888.00 2009-08-03 21:22:22.375 215 12818.38 22.30 55106.60 88888.00 2009-08-03 21:22:22.500 215 12818.30 22.25 55106.57 88888.00 2009-08-03 21:22:22.625 215 12818.30 22.30 55106.57 88888.00 2009-08-03 21:22:22.750 215 12818.33 22.30 55106.60 88888.00 2009-08-03 21:22:22.875 215 12818.30 22.27 55106.60 88888.00 2009-08-03 21:22:23.000 215 12818.33 22.25 55106.57 88888.00 2009-08-03 21:22:23.125 215 12818.40 22.32 55106.60 88888.00 2009-08-03 21:22:23.250 215 12818.42 22.35 55106.57 88888.00 2009-08-03 21:22:23.375 215 12818.40 22.30 55106.60 88888.00 2009-08-03 21:22:23.500 215 12818.35 22.25 55106.60 88888.00 2009-08-03 21:22:23.625 215 12818.30 22.20 55106.57 88888.00 2009-08-03 21:22:23.750 215 12818.30 22.25 55106.62 88888.00 2009-08-03 21:22:23.875 215 12818.40 22.32 55106.65 88888.00 2009-08-03 21:22:24.000 215 12818.45 22.32 55106.62 88888.00 2009-08-03 21:22:24.125 215 12818.40 22.32 55106.65 88888.00 2009-08-03 21:22:24.250 215 12818.35 22.30 55106.65 88888.00 2009-08-03 21:22:24.375 215 12818.33 22.27 55106.62 88888.00 2009-08-03 21:22:24.500 215 12818.27 22.30 55106.62 88888.00 2009-08-03 21:22:24.625 215 12818.35 22.27 55106.62 88888.00 2009-08-03 21:22:24.750 215 12818.38 22.27 55106.62 88888.00 2009-08-03 21:22:24.875 215 12818.40 22.38 55106.68 88888.00 2009-08-03 21:22:25.000 215 12818.40 22.38 55106.65 88888.00 2009-08-03 21:22:25.125 215 12818.42 22.38 55106.65 88888.00 2009-08-03 21:22:25.250 215 12818.40 22.45 55106.70 88888.00 2009-08-03 21:22:25.375 215 12818.35 22.40 55106.68 88888.00 2009-08-03 21:22:25.500 215 12818.33 22.35 55106.68 88888.00 2009-08-03 21:22:25.625 215 12818.38 22.27 55106.62 88888.00 2009-08-03 21:22:25.750 215 12818.33 22.32 55106.68 88888.00 2009-08-03 21:22:25.875 215 12818.25 22.35 55106.65 88888.00 2009-08-03 21:22:26.000 215 12818.30 22.40 55106.70 88888.00 2009-08-03 21:22:26.125 215 12818.35 22.40 55106.70 88888.00 2009-08-03 21:22:26.250 215 12818.38 22.40 55106.70 88888.00 2009-08-03 21:22:26.375 215 12818.38 22.35 55106.68 88888.00 2009-08-03 21:22:26.500 215 12818.35 22.40 55106.65 88888.00 2009-08-03 21:22:26.625 215 12818.30 22.32 55106.62 88888.00 2009-08-03 21:22:26.750 215 12818.30 22.32 55106.65 88888.00 2009-08-03 21:22:26.875 215 12818.30 22.40 55106.70 88888.00 2009-08-03 21:22:27.000 215 12818.27 22.40 55106.68 88888.00 2009-08-03 21:22:27.125 215 12818.27 22.38 55106.68 88888.00 2009-08-03 21:22:27.250 215 12818.33 22.32 55106.68 88888.00 2009-08-03 21:22:27.375 215 12818.35 22.32 55106.68 88888.00 2009-08-03 21:22:27.500 215 12818.33 22.32 55106.65 88888.00 2009-08-03 21:22:27.625 215 12818.30 22.35 55106.70 88888.00 2009-08-03 21:22:27.750 215 12818.33 22.32 55106.65 88888.00 2009-08-03 21:22:27.875 215 12818.30 22.35 55106.65 88888.00 2009-08-03 21:22:28.000 215 12818.33 22.32 55106.65 88888.00 2009-08-03 21:22:28.125 215 12818.33 22.38 55106.68 88888.00 2009-08-03 21:22:28.250 215 12818.30 22.38 55106.65 88888.00 2009-08-03 21:22:28.375 215 12818.35 22.38 55106.68 88888.00 2009-08-03 21:22:28.500 215 12818.38 22.43 55106.68 88888.00 2009-08-03 21:22:28.625 215 12818.38 22.40 55106.68 88888.00 2009-08-03 21:22:28.750 215 12818.30 22.38 55106.65 88888.00 2009-08-03 21:22:28.875 215 12818.30 22.43 55106.70 88888.00 2009-08-03 21:22:29.000 215 12818.40 22.45 55106.70 88888.00 2009-08-03 21:22:29.125 215 12818.40 22.43 55106.65 88888.00 2009-08-03 21:22:29.250 215 12818.40 22.38 55106.68 88888.00 2009-08-03 21:22:29.375 215 12818.40 22.38 55106.68 88888.00 2009-08-03 21:22:29.500 215 12818.42 22.38 55106.68 88888.00 2009-08-03 21:22:29.625 215 12818.45 22.35 55106.68 88888.00 2009-08-03 21:22:29.750 215 12818.42 22.43 55106.70 88888.00 2009-08-03 21:22:29.875 215 12818.35 22.43 55106.65 88888.00 2009-08-03 21:22:30.000 215 12818.27 22.35 55106.62 88888.00 2009-08-03 21:22:30.125 215 12818.27 22.35 55106.65 88888.00 2009-08-03 21:22:30.250 215 12818.27 22.40 55106.68 88888.00 2009-08-03 21:22:30.375 215 12818.35 22.40 55106.65 88888.00 2009-08-03 21:22:30.500 215 12818.35 22.40 55106.68 88888.00 2009-08-03 21:22:30.625 215 12818.38 22.38 55106.65 88888.00 2009-08-03 21:22:30.750 215 12818.40 22.43 55106.70 88888.00 2009-08-03 21:22:30.875 215 12818.38 22.40 55106.70 88888.00 2009-08-03 21:22:31.000 215 12818.38 22.40 55106.65 88888.00 2009-08-03 21:22:31.125 215 12818.38 22.40 55106.65 88888.00 2009-08-03 21:22:31.250 215 12818.27 22.40 55106.68 88888.00 2009-08-03 21:22:31.375 215 12818.33 22.43 55106.68 88888.00 2009-08-03 21:22:31.500 215 12818.42 22.40 55106.65 88888.00 2009-08-03 21:22:31.625 215 12818.42 22.38 55106.68 88888.00 2009-08-03 21:22:31.750 215 12818.38 22.43 55106.68 88888.00 2009-08-03 21:22:31.875 215 12818.38 22.45 55106.68 88888.00 2009-08-03 21:22:32.000 215 12818.38 22.43 55106.68 88888.00 2009-08-03 21:22:32.125 215 12818.42 22.45 55106.72 88888.00 2009-08-03 21:22:32.250 215 12818.45 22.50 55106.70 88888.00 2009-08-03 21:22:32.375 215 12818.40 22.48 55106.68 88888.00 2009-08-03 21:22:32.500 215 12818.40 22.50 55106.68 88888.00 2009-08-03 21:22:32.625 215 12818.45 22.45 55106.68 88888.00 2009-08-03 21:22:32.750 215 12818.40 22.38 55106.62 88888.00 2009-08-03 21:22:32.875 215 12818.38 22.40 55106.68 88888.00 2009-08-03 21:22:33.000 215 12818.40 22.48 55106.68 88888.00 2009-08-03 21:22:33.125 215 12818.35 22.45 55106.68 88888.00 2009-08-03 21:22:33.250 215 12818.33 22.43 55106.68 88888.00 2009-08-03 21:22:33.375 215 12818.33 22.45 55106.68 88888.00 2009-08-03 21:22:33.500 215 12818.33 22.48 55106.65 88888.00 2009-08-03 21:22:33.625 215 12818.33 22.48 55106.65 88888.00 2009-08-03 21:22:33.750 215 12818.35 22.48 55106.70 88888.00 2009-08-03 21:22:33.875 215 12818.38 22.52 55106.68 88888.00 2009-08-03 21:22:34.000 215 12818.38 22.50 55106.68 88888.00 2009-08-03 21:22:34.125 215 12818.30 22.48 55106.68 88888.00 2009-08-03 21:22:34.250 215 12818.25 22.50 55106.68 88888.00 2009-08-03 21:22:34.375 215 12818.30 22.52 55106.68 88888.00 2009-08-03 21:22:34.500 215 12818.30 22.55 55106.70 88888.00 2009-08-03 21:22:34.625 215 12818.40 22.65 55106.72 88888.00 2009-08-03 21:22:34.750 215 12818.48 22.57 55106.70 88888.00 2009-08-03 21:22:34.875 215 12818.35 22.50 55106.68 88888.00 2009-08-03 21:22:35.000 215 12818.35 22.57 55106.68 88888.00 2009-08-03 21:22:35.125 215 12818.40 22.57 55106.70 88888.00 2009-08-03 21:22:35.250 215 12818.42 22.55 55106.70 88888.00 2009-08-03 21:22:35.375 215 12818.38 22.50 55106.68 88888.00 2009-08-03 21:22:35.500 215 12818.30 22.48 55106.68 88888.00 2009-08-03 21:22:35.625 215 12818.25 22.43 55106.62 88888.00 2009-08-03 21:22:35.750 215 12818.35 22.43 55106.65 88888.00 2009-08-03 21:22:35.875 215 12818.45 22.48 55106.70 88888.00 2009-08-03 21:22:36.000 215 12818.48 22.48 55106.72 88888.00 2009-08-03 21:22:36.125 215 12818.40 22.48 55106.70 88888.00 2009-08-03 21:22:36.250 215 12818.33 22.45 55106.65 88888.00 2009-08-03 21:22:36.375 215 12818.30 22.45 55106.62 88888.00 2009-08-03 21:22:36.500 215 12818.30 22.43 55106.68 88888.00 2009-08-03 21:22:36.625 215 12818.30 22.45 55106.68 88888.00 2009-08-03 21:22:36.750 215 12818.33 22.45 55106.65 88888.00 2009-08-03 21:22:36.875 215 12818.30 22.48 55106.68 88888.00 2009-08-03 21:22:37.000 215 12818.30 22.52 55106.70 88888.00 2009-08-03 21:22:37.125 215 12818.30 22.55 55106.72 88888.00 2009-08-03 21:22:37.250 215 12818.27 22.50 55106.70 88888.00 2009-08-03 21:22:37.375 215 12818.25 22.48 55106.68 88888.00 2009-08-03 21:22:37.500 215 12818.30 22.45 55106.65 88888.00 2009-08-03 21:22:37.625 215 12818.40 22.48 55106.68 88888.00 2009-08-03 21:22:37.750 215 12818.40 22.52 55106.70 88888.00 2009-08-03 21:22:37.875 215 12818.35 22.57 55106.72 88888.00 2009-08-03 21:22:38.000 215 12818.30 22.50 55106.65 88888.00 2009-08-03 21:22:38.125 215 12818.27 22.45 55106.62 88888.00 2009-08-03 21:22:38.250 215 12818.30 22.48 55106.68 88888.00 2009-08-03 21:22:38.375 215 12818.33 22.50 55106.70 88888.00 2009-08-03 21:22:38.500 215 12818.38 22.55 55106.70 88888.00 2009-08-03 21:22:38.625 215 12818.40 22.52 55106.68 88888.00 2009-08-03 21:22:38.750 215 12818.38 22.52 55106.68 88888.00 2009-08-03 21:22:38.875 215 12818.35 22.50 55106.65 88888.00 2009-08-03 21:22:39.000 215 12818.30 22.50 55106.68 88888.00 2009-08-03 21:22:39.125 215 12818.33 22.57 55106.70 88888.00 2009-08-03 21:22:39.250 215 12818.38 22.55 55106.70 88888.00 2009-08-03 21:22:39.375 215 12818.38 22.48 55106.68 88888.00 2009-08-03 21:22:39.500 215 12818.35 22.50 55106.65 88888.00 2009-08-03 21:22:39.625 215 12818.38 22.60 55106.70 88888.00 2009-08-03 21:22:39.750 215 12818.35 22.55 55106.75 88888.00 2009-08-03 21:22:39.875 215 12818.33 22.50 55106.70 88888.00 2009-08-03 21:22:40.000 215 12818.30 22.52 55106.70 88888.00 2009-08-03 21:22:40.125 215 12818.33 22.52 55106.72 88888.00 2009-08-03 21:22:40.250 215 12818.30 22.50 55106.65 88888.00 2009-08-03 21:22:40.375 215 12818.38 22.52 55106.62 88888.00 2009-08-03 21:22:40.500 215 12818.38 22.52 55106.65 88888.00 2009-08-03 21:22:40.625 215 12818.35 22.57 55106.65 88888.00 2009-08-03 21:22:40.750 215 12818.33 22.55 55106.65 88888.00 2009-08-03 21:22:40.875 215 12818.38 22.48 55106.65 88888.00 2009-08-03 21:22:41.000 215 12818.40 22.52 55106.65 88888.00 2009-08-03 21:22:41.125 215 12818.38 22.50 55106.68 88888.00 2009-08-03 21:22:41.250 215 12818.38 22.50 55106.70 88888.00 2009-08-03 21:22:41.375 215 12818.45 22.52 55106.72 88888.00 2009-08-03 21:22:41.500 215 12818.48 22.52 55106.70 88888.00 2009-08-03 21:22:41.625 215 12818.40 22.50 55106.68 88888.00 2009-08-03 21:22:41.750 215 12818.27 22.45 55106.65 88888.00 2009-08-03 21:22:41.875 215 12818.30 22.50 55106.68 88888.00 2009-08-03 21:22:42.000 215 12818.30 22.50 55106.70 88888.00 2009-08-03 21:22:42.125 215 12818.25 22.52 55106.70 88888.00 2009-08-03 21:22:42.250 215 12818.27 22.55 55106.70 88888.00 2009-08-03 21:22:42.375 215 12818.33 22.52 55106.68 88888.00 2009-08-03 21:22:42.500 215 12818.35 22.52 55106.70 88888.00 2009-08-03 21:22:42.625 215 12818.35 22.52 55106.72 88888.00 2009-08-03 21:22:42.750 215 12818.35 22.57 55106.72 88888.00 2009-08-03 21:22:42.875 215 12818.33 22.57 55106.72 88888.00 2009-08-03 21:22:43.000 215 12818.30 22.48 55106.70 88888.00 2009-08-03 21:22:43.125 215 12818.30 22.52 55106.70 88888.00 2009-08-03 21:22:43.250 215 12818.27 22.52 55106.70 88888.00 2009-08-03 21:22:43.375 215 12818.35 22.55 55106.68 88888.00 2009-08-03 21:22:43.500 215 12818.42 22.52 55106.68 88888.00 2009-08-03 21:22:43.625 215 12818.42 22.55 55106.70 88888.00 2009-08-03 21:22:43.750 215 12818.38 22.55 55106.70 88888.00 2009-08-03 21:22:43.875 215 12818.35 22.55 55106.72 88888.00 2009-08-03 21:22:44.000 215 12818.33 22.55 55106.70 88888.00 2009-08-03 21:22:44.125 215 12818.25 22.43 55106.62 88888.00 2009-08-03 21:22:44.250 215 12818.27 22.38 55106.65 88888.00 2009-08-03 21:22:44.375 215 12818.27 22.48 55106.72 88888.00 2009-08-03 21:22:44.500 215 12818.33 22.55 55106.72 88888.00 2009-08-03 21:22:44.625 215 12818.30 22.55 55106.65 88888.00 2009-08-03 21:22:44.750 215 12818.35 22.48 55106.68 88888.00 2009-08-03 21:22:44.875 215 12818.42 22.48 55106.68 88888.00 2009-08-03 21:22:45.000 215 12818.40 22.50 55106.68 88888.00 2009-08-03 21:22:45.125 215 12818.33 22.50 55106.68 88888.00 2009-08-03 21:22:45.250 215 12818.30 22.50 55106.70 88888.00 2009-08-03 21:22:45.375 215 12818.33 22.52 55106.68 88888.00 2009-08-03 21:22:45.500 215 12818.33 22.55 55106.68 88888.00 2009-08-03 21:22:45.625 215 12818.33 22.52 55106.72 88888.00 2009-08-03 21:22:45.750 215 12818.35 22.55 55106.70 88888.00 2009-08-03 21:22:45.875 215 12818.33 22.52 55106.68 88888.00 2009-08-03 21:22:46.000 215 12818.35 22.55 55106.68 88888.00 2009-08-03 21:22:46.125 215 12818.35 22.57 55106.70 88888.00 2009-08-03 21:22:46.250 215 12818.33 22.57 55106.70 88888.00 2009-08-03 21:22:46.375 215 12818.38 22.62 55106.72 88888.00 2009-08-03 21:22:46.500 215 12818.38 22.62 55106.72 88888.00 2009-08-03 21:22:46.625 215 12818.30 22.52 55106.68 88888.00 2009-08-03 21:22:46.750 215 12818.35 22.60 55106.70 88888.00 2009-08-03 21:22:46.875 215 12818.40 22.65 55106.72 88888.00 2009-08-03 21:22:47.000 215 12818.33 22.57 55106.72 88888.00 2009-08-03 21:22:47.125 215 12818.27 22.52 55106.72 88888.00 2009-08-03 21:22:47.250 215 12818.30 22.55 55106.75 88888.00 2009-08-03 21:22:47.375 215 12818.33 22.52 55106.72 88888.00 2009-08-03 21:22:47.500 215 12818.27 22.52 55106.70 88888.00 2009-08-03 21:22:47.625 215 12818.27 22.52 55106.72 88888.00 2009-08-03 21:22:47.750 215 12818.40 22.62 55106.78 88888.00 2009-08-03 21:22:47.875 215 12818.42 22.65 55106.75 88888.00 2009-08-03 21:22:48.000 215 12818.40 22.60 55106.72 88888.00 2009-08-03 21:22:48.125 215 12818.35 22.57 55106.72 88888.00 2009-08-03 21:22:48.250 215 12818.25 22.55 55106.72 88888.00 2009-08-03 21:22:48.375 215 12818.23 22.57 55106.70 88888.00 2009-08-03 21:22:48.500 215 12818.27 22.57 55106.70 88888.00 2009-08-03 21:22:48.625 215 12818.33 22.55 55106.70 88888.00 2009-08-03 21:22:48.750 215 12818.35 22.55 55106.72 88888.00 2009-08-03 21:22:48.875 215 12818.40 22.55 55106.72 88888.00 2009-08-03 21:22:49.000 215 12818.38 22.50 55106.72 88888.00 2009-08-03 21:22:49.125 215 12818.38 22.48 55106.70 88888.00 2009-08-03 21:22:49.250 215 12818.38 22.52 55106.70 88888.00 2009-08-03 21:22:49.375 215 12818.38 22.60 55106.72 88888.00 2009-08-03 21:22:49.500 215 12818.40 22.62 55106.72 88888.00 2009-08-03 21:22:49.625 215 12818.45 22.62 55106.70 88888.00 2009-08-03 21:22:49.750 215 12818.40 22.57 55106.70 88888.00 2009-08-03 21:22:49.875 215 12818.40 22.57 55106.72 88888.00 2009-08-03 21:22:50.000 215 12818.38 22.62 55106.70 88888.00 2009-08-03 21:22:50.125 215 12818.35 22.57 55106.68 88888.00 2009-08-03 21:22:50.250 215 12818.38 22.48 55106.68 88888.00 2009-08-03 21:22:50.375 215 12818.35 22.50 55106.68 88888.00 2009-08-03 21:22:50.500 215 12818.40 22.55 55106.70 88888.00 2009-08-03 21:22:50.625 215 12818.42 22.60 55106.70 88888.00 2009-08-03 21:22:50.750 215 12818.38 22.60 55106.70 88888.00 2009-08-03 21:22:50.875 215 12818.35 22.60 55106.72 88888.00 2009-08-03 21:22:51.000 215 12818.38 22.55 55106.70 88888.00 2009-08-03 21:22:51.125 215 12818.42 22.60 55106.75 88888.00 2009-08-03 21:22:51.250 215 12818.38 22.62 55106.72 88888.00 2009-08-03 21:22:51.375 215 12818.38 22.60 55106.72 88888.00 2009-08-03 21:22:51.500 215 12818.33 22.55 55106.70 88888.00 2009-08-03 21:22:51.625 215 12818.35 22.52 55106.70 88888.00 2009-08-03 21:22:51.750 215 12818.38 22.50 55106.70 88888.00 2009-08-03 21:22:51.875 215 12818.38 22.55 55106.72 88888.00 2009-08-03 21:22:52.000 215 12818.35 22.62 55106.75 88888.00 2009-08-03 21:22:52.125 215 12818.35 22.62 55106.75 88888.00 2009-08-03 21:22:52.250 215 12818.35 22.57 55106.75 88888.00 2009-08-03 21:22:52.375 215 12818.38 22.55 55106.75 88888.00 2009-08-03 21:22:52.500 215 12818.38 22.52 55106.72 88888.00 2009-08-03 21:22:52.625 215 12818.35 22.55 55106.72 88888.00 2009-08-03 21:22:52.750 215 12818.35 22.57 55106.75 88888.00 2009-08-03 21:22:52.875 215 12818.33 22.52 55106.72 88888.00 2009-08-03 21:22:53.000 215 12818.35 22.55 55106.72 88888.00 2009-08-03 21:22:53.125 215 12818.35 22.62 55106.75 88888.00 2009-08-03 21:22:53.250 215 12818.27 22.45 55106.68 88888.00 2009-08-03 21:22:53.375 215 12818.27 22.45 55106.68 88888.00 2009-08-03 21:22:53.500 215 12818.23 22.50 55106.70 88888.00 2009-08-03 21:22:53.625 215 12818.23 22.52 55106.70 88888.00 2009-08-03 21:22:53.750 215 12818.23 22.48 55106.68 88888.00 2009-08-03 21:22:53.875 215 12818.25 22.50 55106.72 88888.00 2009-08-03 21:22:54.000 215 12818.33 22.52 55106.75 88888.00 2009-08-03 21:22:54.125 215 12818.30 22.55 55106.75 88888.00 2009-08-03 21:22:54.250 215 12818.27 22.52 55106.75 88888.00 2009-08-03 21:22:54.375 215 12818.33 22.50 55106.75 88888.00 2009-08-03 21:22:54.500 215 12818.35 22.50 55106.72 88888.00 2009-08-03 21:22:54.625 215 12818.38 22.55 55106.75 88888.00 2009-08-03 21:22:54.750 215 12818.35 22.55 55106.72 88888.00 2009-08-03 21:22:54.875 215 12818.30 22.52 55106.72 88888.00 2009-08-03 21:22:55.000 215 12818.30 22.50 55106.72 88888.00 2009-08-03 21:22:55.125 215 12818.27 22.52 55106.75 88888.00 2009-08-03 21:22:55.250 215 12818.30 22.60 55106.75 88888.00 2009-08-03 21:22:55.375 215 12818.33 22.57 55106.78 88888.00 2009-08-03 21:22:55.500 215 12818.33 22.50 55106.75 88888.00 2009-08-03 21:22:55.625 215 12818.33 22.45 55106.70 88888.00 2009-08-03 21:22:55.750 215 12818.38 22.55 55106.75 88888.00 2009-08-03 21:22:55.875 215 12818.40 22.55 55106.75 88888.00 2009-08-03 21:22:56.000 215 12818.38 22.50 55106.72 88888.00 2009-08-03 21:22:56.125 215 12818.35 22.48 55106.75 88888.00 2009-08-03 21:22:56.250 215 12818.33 22.45 55106.70 88888.00 2009-08-03 21:22:56.375 215 12818.30 22.43 55106.68 88888.00 2009-08-03 21:22:56.500 215 12818.27 22.45 55106.72 88888.00 2009-08-03 21:22:56.625 215 12818.33 22.50 55106.78 88888.00 2009-08-03 21:22:56.750 215 12818.38 22.52 55106.75 88888.00 2009-08-03 21:22:56.875 215 12818.30 22.48 55106.70 88888.00 2009-08-03 21:22:57.000 215 12818.27 22.45 55106.70 88888.00 2009-08-03 21:22:57.125 215 12818.33 22.48 55106.75 88888.00 2009-08-03 21:22:57.250 215 12818.35 22.57 55106.82 88888.00 2009-08-03 21:22:57.375 215 12818.40 22.57 55106.78 88888.00 2009-08-03 21:22:57.500 215 12818.40 22.50 55106.78 88888.00 2009-08-03 21:22:57.625 215 12818.42 22.48 55106.75 88888.00 2009-08-03 21:22:57.750 215 12818.45 22.52 55106.78 88888.00 2009-08-03 21:22:57.875 215 12818.42 22.43 55106.72 88888.00 2009-08-03 21:22:58.000 215 12818.40 22.38 55106.70 88888.00 2009-08-03 21:22:58.125 215 12818.40 22.43 55106.75 88888.00 2009-08-03 21:22:58.250 215 12818.42 22.50 55106.80 88888.00 2009-08-03 21:22:58.375 215 12818.42 22.52 55106.78 88888.00 2009-08-03 21:22:58.500 215 12818.40 22.48 55106.72 88888.00 2009-08-03 21:22:58.625 215 12818.38 22.40 55106.68 88888.00 2009-08-03 21:22:58.750 215 12818.40 22.45 55106.72 88888.00 2009-08-03 21:22:58.875 215 12818.40 22.55 55106.78 88888.00 2009-08-03 21:22:59.000 215 12818.42 22.55 55106.75 88888.00 2009-08-03 21:22:59.125 215 12818.42 22.48 55106.72 88888.00 2009-08-03 21:22:59.250 215 12818.42 22.43 55106.75 88888.00 2009-08-03 21:22:59.375 215 12818.45 22.40 55106.72 88888.00 2009-08-03 21:22:59.500 215 12818.42 22.38 55106.72 88888.00 2009-08-03 21:22:59.625 215 12818.40 22.38 55106.70 88888.00 2009-08-03 21:22:59.750 215 12818.33 22.35 55106.70 88888.00 2009-08-03 21:22:59.875 215 12818.35 22.45 55106.72 88888.00 2009-08-03 21:23:00.000 215 12818.38 22.43 55106.72 88888.00 2009-08-03 21:23:00.125 215 12818.45 22.40 55106.75 88888.00 2009-08-03 21:23:00.250 215 12818.48 22.48 55106.82 88888.00 2009-08-03 21:23:00.375 215 12818.48 22.55 55106.82 88888.00 2009-08-03 21:23:00.500 215 12818.40 22.50 55106.82 88888.00 2009-08-03 21:23:00.625 215 12818.40 22.45 55106.82 88888.00 2009-08-03 21:23:00.750 215 12818.42 22.43 55106.80 88888.00 2009-08-03 21:23:00.875 215 12818.48 22.48 55106.78 88888.00 2009-08-03 21:23:01.000 215 12818.45 22.48 55106.80 88888.00 2009-08-03 21:23:01.125 215 12818.35 22.38 55106.80 88888.00 2009-08-03 21:23:01.250 215 12818.33 22.32 55106.75 88888.00 2009-08-03 21:23:01.375 215 12818.38 22.38 55106.75 88888.00 2009-08-03 21:23:01.500 215 12818.38 22.38 55106.75 88888.00 2009-08-03 21:23:01.625 215 12818.40 22.40 55106.75 88888.00 2009-08-03 21:23:01.750 215 12818.50 22.45 55106.80 88888.00 2009-08-03 21:23:01.875 215 12818.50 22.48 55106.80 88888.00 2009-08-03 21:23:02.000 215 12818.42 22.40 55106.75 88888.00 2009-08-03 21:23:02.125 215 12818.40 22.45 55106.75 88888.00 2009-08-03 21:23:02.250 215 12818.42 22.40 55106.78 88888.00 2009-08-03 21:23:02.375 215 12818.42 22.38 55106.78 88888.00 2009-08-03 21:23:02.500 215 12818.35 22.38 55106.75 88888.00 2009-08-03 21:23:02.625 215 12818.42 22.35 55106.75 88888.00 2009-08-03 21:23:02.750 215 12818.52 22.38 55106.78 88888.00 2009-08-03 21:23:02.875 215 12818.60 22.43 55106.80 88888.00 2009-08-03 21:23:03.000 215 12818.58 22.40 55106.80 88888.00 2009-08-03 21:23:03.125 215 12818.45 22.35 55106.78 88888.00 2009-08-03 21:23:03.250 215 12818.42 22.35 55106.78 88888.00 2009-08-03 21:23:03.375 215 12818.48 22.38 55106.75 88888.00 2009-08-03 21:23:03.500 215 12818.42 22.40 55106.78 88888.00 2009-08-03 21:23:03.625 215 12818.40 22.35 55106.78 88888.00 2009-08-03 21:23:03.750 215 12818.40 22.38 55106.80 88888.00 2009-08-03 21:23:03.875 215 12818.42 22.40 55106.82 88888.00 2009-08-03 21:23:04.000 215 12818.45 22.38 55106.78 88888.00 2009-08-03 21:23:04.125 215 12818.48 22.35 55106.80 88888.00 2009-08-03 21:23:04.250 215 12818.50 22.32 55106.78 88888.00 2009-08-03 21:23:04.375 215 12818.48 22.38 55106.80 88888.00 2009-08-03 21:23:04.500 215 12818.42 22.38 55106.80 88888.00 2009-08-03 21:23:04.625 215 12818.38 22.30 55106.80 88888.00 2009-08-03 21:23:04.750 215 12818.40 22.35 55106.80 88888.00 2009-08-03 21:23:04.875 215 12818.33 22.32 55106.78 88888.00 2009-08-03 21:23:05.000 215 12818.33 22.30 55106.78 88888.00 2009-08-03 21:23:05.125 215 12818.35 22.32 55106.80 88888.00 2009-08-03 21:23:05.250 215 12818.33 22.23 55106.78 88888.00 2009-08-03 21:23:05.375 215 12818.33 22.30 55106.75 88888.00 2009-08-03 21:23:05.500 215 12818.33 22.32 55106.75 88888.00 2009-08-03 21:23:05.625 215 12818.30 22.38 55106.78 88888.00 2009-08-03 21:23:05.750 215 12818.35 22.40 55106.82 88888.00 2009-08-03 21:23:05.875 215 12818.40 22.38 55106.82 88888.00 2009-08-03 21:23:06.000 215 12818.33 22.30 55106.80 88888.00 2009-08-03 21:23:06.125 215 12818.25 22.27 55106.75 88888.00 2009-08-03 21:23:06.250 215 12818.23 22.30 55106.75 88888.00 2009-08-03 21:23:06.375 215 12818.27 22.32 55106.78 88888.00 2009-08-03 21:23:06.500 215 12818.30 22.32 55106.78 88888.00 2009-08-03 21:23:06.625 215 12818.30 22.35 55106.80 88888.00 2009-08-03 21:23:06.750 215 12818.33 22.35 55106.82 88888.00 2009-08-03 21:23:06.875 215 12818.35 22.38 55106.82 88888.00 2009-08-03 21:23:07.000 215 12818.35 22.30 55106.82 88888.00 2009-08-03 21:23:07.125 215 12818.33 22.30 55106.80 88888.00 2009-08-03 21:23:07.250 215 12818.27 22.23 55106.78 88888.00 2009-08-03 21:23:07.375 215 12818.30 22.20 55106.75 88888.00 2009-08-03 21:23:07.500 215 12818.30 22.25 55106.78 88888.00 2009-08-03 21:23:07.625 215 12818.38 22.32 55106.82 88888.00 2009-08-03 21:23:07.750 215 12818.38 22.35 55106.80 88888.00 2009-08-03 21:23:07.875 215 12818.38 22.35 55106.80 88888.00 2009-08-03 21:23:08.000 215 12818.27 22.32 55106.82 88888.00 2009-08-03 21:23:08.125 215 12818.27 22.35 55106.82 88888.00 2009-08-03 21:23:08.250 215 12818.17 22.32 55106.82 88888.00 2009-08-03 21:23:08.375 215 12818.20 22.27 55106.80 88888.00 2009-08-03 21:23:08.500 215 12818.25 22.23 55106.80 88888.00 2009-08-03 21:23:08.625 215 12818.38 22.27 55106.85 88888.00 2009-08-03 21:23:08.750 215 12818.30 22.27 55106.85 88888.00 2009-08-03 21:23:08.875 215 12818.25 22.30 55106.85 88888.00 2009-08-03 21:23:09.000 215 12818.30 22.25 55106.80 88888.00 2009-08-03 21:23:09.125 215 12818.38 22.32 55106.80 88888.00 2009-08-03 21:23:09.250 215 12818.27 22.25 55106.78 88888.00 2009-08-03 21:23:09.375 215 12818.23 22.23 55106.75 88888.00 2009-08-03 21:23:09.500 215 12818.27 22.23 55106.78 88888.00 2009-08-03 21:23:09.625 215 12818.35 22.30 55106.80 88888.00 2009-08-03 21:23:09.750 215 12818.35 22.27 55106.80 88888.00 2009-08-03 21:23:09.875 215 12818.33 22.25 55106.82 88888.00 2009-08-03 21:23:10.000 215 12818.35 22.25 55106.80 88888.00 2009-08-03 21:23:10.125 215 12818.42 22.27 55106.82 88888.00 2009-08-03 21:23:10.250 215 12818.33 22.25 55106.82 88888.00 2009-08-03 21:23:10.375 215 12818.33 22.25 55106.80 88888.00 2009-08-03 21:23:10.500 215 12818.33 22.27 55106.80 88888.00 2009-08-03 21:23:10.625 215 12818.30 22.25 55106.78 88888.00 2009-08-03 21:23:10.750 215 12818.33 22.23 55106.78 88888.00 2009-08-03 21:23:10.875 215 12818.35 22.27 55106.82 88888.00 2009-08-03 21:23:11.000 215 12818.35 22.25 55106.80 88888.00 2009-08-03 21:23:11.125 215 12818.30 22.27 55106.80 88888.00 2009-08-03 21:23:11.250 215 12818.30 22.30 55106.82 88888.00 2009-08-03 21:23:11.375 215 12818.35 22.30 55106.85 88888.00 2009-08-03 21:23:11.500 215 12818.40 22.23 55106.85 88888.00 2009-08-03 21:23:11.625 215 12818.38 22.25 55106.82 88888.00 2009-08-03 21:23:11.750 215 12818.38 22.30 55106.82 88888.00 2009-08-03 21:23:11.875 215 12818.38 22.23 55106.78 88888.00 2009-08-03 21:23:12.000 215 12818.27 22.15 55106.75 88888.00 2009-08-03 21:23:12.125 215 12818.25 22.20 55106.78 88888.00 2009-08-03 21:23:12.250 215 12818.30 22.27 55106.82 88888.00 2009-08-03 21:23:12.375 215 12818.35 22.25 55106.82 88888.00 2009-08-03 21:23:12.500 215 12818.40 22.25 55106.82 88888.00 2009-08-03 21:23:12.625 215 12818.30 22.18 55106.82 88888.00 2009-08-03 21:23:12.750 215 12818.30 22.18 55106.78 88888.00 2009-08-03 21:23:12.875 215 12818.35 22.20 55106.80 88888.00 2009-08-03 21:23:13.000 215 12818.42 22.23 55106.82 88888.00 2009-08-03 21:23:13.125 215 12818.40 22.25 55106.88 88888.00 2009-08-03 21:23:13.250 215 12818.25 22.10 55106.80 88888.00 2009-08-03 21:23:13.375 215 12818.25 22.10 55106.80 88888.00 2009-08-03 21:23:13.500 215 12818.33 22.23 55106.82 88888.00 2009-08-03 21:23:13.625 215 12818.33 22.20 55106.85 88888.00 2009-08-03 21:23:13.750 215 12818.38 22.20 55106.82 88888.00 2009-08-03 21:23:13.875 215 12818.40 22.23 55106.82 88888.00 2009-08-03 21:23:14.000 215 12818.45 22.27 55106.85 88888.00 2009-08-03 21:23:14.125 215 12818.45 22.25 55106.82 88888.00 2009-08-03 21:23:14.250 215 12818.40 22.25 55106.85 88888.00 2009-08-03 21:23:14.375 215 12818.38 22.20 55106.82 88888.00 2009-08-03 21:23:14.500 215 12818.35 22.20 55106.85 88888.00 2009-08-03 21:23:14.625 215 12818.42 22.23 55106.85 88888.00 2009-08-03 21:23:14.750 215 12818.38 22.18 55106.85 88888.00 2009-08-03 21:23:14.875 215 12818.35 22.12 55106.80 88888.00 2009-08-03 21:23:15.000 215 12818.30 22.12 55106.80 88888.00 2009-08-03 21:23:15.125 215 12818.27 22.15 55106.80 88888.00 2009-08-03 21:23:15.250 215 12818.30 22.15 55106.82 88888.00 2009-08-03 21:23:15.375 215 12818.30 22.12 55106.80 88888.00 2009-08-03 21:23:15.500 215 12818.30 22.10 55106.78 88888.00 2009-08-03 21:23:15.625 215 12818.33 22.12 55106.80 88888.00 2009-08-03 21:23:15.750 215 12818.33 22.27 55106.88 88888.00 2009-08-03 21:23:15.875 215 12818.33 22.30 55106.85 88888.00 2009-08-03 21:23:16.000 215 12818.33 22.23 55106.80 88888.00 2009-08-03 21:23:16.125 215 12818.30 22.12 55106.80 88888.00 2009-08-03 21:23:16.250 215 12818.23 22.07 55106.78 88888.00 2009-08-03 21:23:16.375 215 12818.23 22.15 55106.80 88888.00 2009-08-03 21:23:16.500 215 12818.30 22.18 55106.82 88888.00 2009-08-03 21:23:16.625 215 12818.27 22.12 55106.80 88888.00 2009-08-03 21:23:16.750 215 12818.27 22.12 55106.80 88888.00 2009-08-03 21:23:16.875 215 12818.25 22.12 55106.78 88888.00 2009-08-03 21:23:17.000 215 12818.27 22.12 55106.80 88888.00 2009-08-03 21:23:17.125 215 12818.27 22.10 55106.85 88888.00 2009-08-03 21:23:17.250 215 12818.23 22.10 55106.80 88888.00 2009-08-03 21:23:17.375 215 12818.27 22.10 55106.82 88888.00 2009-08-03 21:23:17.500 215 12818.30 22.12 55106.82 88888.00 2009-08-03 21:23:17.625 215 12818.30 22.12 55106.82 88888.00 2009-08-03 21:23:17.750 215 12818.23 22.10 55106.78 88888.00 2009-08-03 21:23:17.875 215 12818.17 22.07 55106.75 88888.00 2009-08-03 21:23:18.000 215 12818.17 22.05 55106.80 88888.00 2009-08-03 21:23:18.125 215 12818.23 22.02 55106.80 88888.00 2009-08-03 21:23:18.250 215 12818.23 22.05 55106.82 88888.00 2009-08-03 21:23:18.375 215 12818.30 22.15 55106.82 88888.00 2009-08-03 21:23:18.500 215 12818.25 22.15 55106.80 88888.00 2009-08-03 21:23:18.625 215 12818.20 22.07 55106.80 88888.00 2009-08-03 21:23:18.750 215 12818.23 22.12 55106.82 88888.00 2009-08-03 21:23:18.875 215 12818.33 22.15 55106.82 88888.00 2009-08-03 21:23:19.000 215 12818.30 22.05 55106.80 88888.00 2009-08-03 21:23:19.125 215 12818.25 22.05 55106.82 88888.00 2009-08-03 21:23:19.250 215 12818.23 22.00 55106.85 88888.00 2009-08-03 21:23:19.375 215 12818.25 22.00 55106.80 88888.00 2009-08-03 21:23:19.500 215 12818.25 22.00 55106.82 88888.00 2009-08-03 21:23:19.625 215 12818.27 22.07 55106.85 88888.00 2009-08-03 21:23:19.750 215 12818.27 22.05 55106.82 88888.00 2009-08-03 21:23:19.875 215 12818.23 21.95 55106.80 88888.00 2009-08-03 21:23:20.000 215 12818.23 22.02 55106.82 88888.00 2009-08-03 21:23:20.125 215 12818.23 22.05 55106.82 88888.00 2009-08-03 21:23:20.250 215 12818.25 22.12 55106.85 88888.00 2009-08-03 21:23:20.375 215 12818.23 22.10 55106.88 88888.00 2009-08-03 21:23:20.500 215 12818.20 22.02 55106.85 88888.00 2009-08-03 21:23:20.625 215 12818.20 22.05 55106.85 88888.00 2009-08-03 21:23:20.750 215 12818.27 22.07 55106.85 88888.00 2009-08-03 21:23:20.875 215 12818.27 22.05 55106.88 88888.00 2009-08-03 21:23:21.000 215 12818.27 21.98 55106.82 88888.00 2009-08-03 21:23:21.125 215 12818.30 21.98 55106.82 88888.00 2009-08-03 21:23:21.250 215 12818.23 21.95 55106.82 88888.00 2009-08-03 21:23:21.375 215 12818.15 22.00 55106.82 88888.00 2009-08-03 21:23:21.500 215 12818.17 22.05 55106.88 88888.00 2009-08-03 21:23:21.625 215 12818.23 22.00 55106.85 88888.00 2009-08-03 21:23:21.750 215 12818.20 21.98 55106.85 88888.00 2009-08-03 21:23:21.875 215 12818.17 22.02 55106.85 88888.00 2009-08-03 21:23:22.000 215 12818.20 22.02 55106.85 88888.00 2009-08-03 21:23:22.125 215 12818.20 21.98 55106.85 88888.00 2009-08-03 21:23:22.250 215 12818.12 21.90 55106.82 88888.00 2009-08-03 21:23:22.375 215 12818.17 21.93 55106.82 88888.00 2009-08-03 21:23:22.500 215 12818.15 21.95 55106.82 88888.00 2009-08-03 21:23:22.625 215 12818.10 21.93 55106.80 88888.00 2009-08-03 21:23:22.750 215 12818.08 21.93 55106.82 88888.00 2009-08-03 21:23:22.875 215 12818.15 21.95 55106.82 88888.00 2009-08-03 21:23:23.000 215 12818.15 21.98 55106.82 88888.00 2009-08-03 21:23:23.125 215 12818.15 21.98 55106.85 88888.00 2009-08-03 21:23:23.250 215 12818.23 21.90 55106.85 88888.00 2009-08-03 21:23:23.375 215 12818.20 21.90 55106.82 88888.00 2009-08-03 21:23:23.500 215 12818.15 21.90 55106.85 88888.00 2009-08-03 21:23:23.625 215 12818.08 21.88 55106.82 88888.00 2009-08-03 21:23:23.750 215 12818.08 21.93 55106.85 88888.00 2009-08-03 21:23:23.875 215 12818.10 21.93 55106.82 88888.00 2009-08-03 21:23:24.000 215 12818.10 21.88 55106.85 88888.00 2009-08-03 21:23:24.125 215 12818.12 21.93 55106.85 88888.00 2009-08-03 21:23:24.250 215 12818.05 21.93 55106.85 88888.00 2009-08-03 21:23:24.375 215 12818.02 21.88 55106.85 88888.00 2009-08-03 21:23:24.500 215 12818.05 21.88 55106.85 88888.00 2009-08-03 21:23:24.625 215 12818.10 21.88 55106.90 88888.00 2009-08-03 21:23:24.750 215 12818.12 21.98 55106.88 88888.00 2009-08-03 21:23:24.875 215 12818.10 21.93 55106.85 88888.00 2009-08-03 21:23:25.000 215 12818.02 21.82 55106.80 88888.00 2009-08-03 21:23:25.125 215 12818.08 21.85 55106.85 88888.00 2009-08-03 21:23:25.250 215 12818.05 21.88 55106.85 88888.00 2009-08-03 21:23:25.375 215 12818.08 21.88 55106.85 88888.00 2009-08-03 21:23:25.500 215 12818.10 21.90 55106.88 88888.00 2009-08-03 21:23:25.625 215 12818.10 21.88 55106.88 88888.00 2009-08-03 21:23:25.750 215 12818.02 21.77 55106.80 88888.00 2009-08-03 21:23:25.875 215 12818.05 21.77 55106.80 88888.00 2009-08-03 21:23:26.000 215 12818.10 21.82 55106.80 88888.00 2009-08-03 21:23:26.125 215 12818.12 21.88 55106.85 88888.00 2009-08-03 21:23:26.250 215 12818.08 21.85 55106.82 88888.00 2009-08-03 21:23:26.375 215 12818.15 21.85 55106.82 88888.00 2009-08-03 21:23:26.500 215 12818.15 21.85 55106.85 88888.00 2009-08-03 21:23:26.625 215 12818.08 21.85 55106.85 88888.00 2009-08-03 21:23:26.750 215 12818.05 21.85 55106.85 88888.00 2009-08-03 21:23:26.875 215 12818.05 21.82 55106.80 88888.00 2009-08-03 21:23:27.000 215 12818.08 21.88 55106.85 88888.00 2009-08-03 21:23:27.125 215 12818.00 21.85 55106.82 88888.00 2009-08-03 21:23:27.250 215 12817.95 21.82 55106.82 88888.00 2009-08-03 21:23:27.375 215 12818.00 21.85 55106.82 88888.00 2009-08-03 21:23:27.500 215 12818.08 21.82 55106.82 88888.00 2009-08-03 21:23:27.625 215 12818.00 21.85 55106.82 88888.00 2009-08-03 21:23:27.750 215 12818.00 21.82 55106.80 88888.00 2009-08-03 21:23:27.875 215 12817.95 21.80 55106.85 88888.00 2009-08-03 21:23:28.000 215 12817.88 21.80 55106.85 88888.00 2009-08-03 21:23:28.125 215 12817.88 21.82 55106.80 88888.00 2009-08-03 21:23:28.250 215 12817.95 21.82 55106.82 88888.00 2009-08-03 21:23:28.375 215 12818.00 21.80 55106.82 88888.00 2009-08-03 21:23:28.500 215 12817.92 21.75 55106.80 88888.00 2009-08-03 21:23:28.625 215 12817.92 21.75 55106.82 88888.00 2009-08-03 21:23:28.750 215 12817.92 21.80 55106.85 88888.00 2009-08-03 21:23:28.875 215 12817.90 21.77 55106.85 88888.00 2009-08-03 21:23:29.000 215 12817.88 21.73 55106.82 88888.00 2009-08-03 21:23:29.125 215 12817.90 21.75 55106.88 88888.00 2009-08-03 21:23:29.250 215 12817.90 21.73 55106.85 88888.00 2009-08-03 21:23:29.375 215 12817.85 21.70 55106.82 88888.00 2009-08-03 21:23:29.500 215 12817.83 21.70 55106.82 88888.00 2009-08-03 21:23:29.625 215 12817.85 21.68 55106.82 88888.00 2009-08-03 21:23:29.750 215 12817.88 21.68 55106.82 88888.00 2009-08-03 21:23:29.875 215 12817.85 21.68 55106.85 88888.00 2009-08-03 21:23:30.000 215 12817.85 21.68 55106.85 88888.00 2009-08-03 21:23:30.125 215 12817.83 21.73 55106.85 88888.00 2009-08-03 21:23:30.250 215 12817.83 21.73 55106.88 88888.00 2009-08-03 21:23:30.375 215 12817.70 21.70 55106.85 88888.00 2009-08-03 21:23:30.500 215 12817.65 21.68 55106.82 88888.00 2009-08-03 21:23:30.625 215 12817.77 21.68 55106.82 88888.00 2009-08-03 21:23:30.750 215 12817.85 21.68 55106.88 88888.00 2009-08-03 21:23:30.875 215 12817.83 21.68 55106.85 88888.00 2009-08-03 21:23:31.000 215 12817.80 21.68 55106.90 88888.00 2009-08-03 21:23:31.125 215 12817.80 21.70 55106.88 88888.00 2009-08-03 21:23:31.250 215 12817.77 21.70 55106.88 88888.00 2009-08-03 21:23:31.375 215 12817.75 21.68 55106.85 88888.00 2009-08-03 21:23:31.500 215 12817.73 21.65 55106.85 88888.00 2009-08-03 21:23:31.625 215 12817.83 21.68 55106.85 88888.00 2009-08-03 21:23:31.750 215 12817.83 21.70 55106.85 88888.00 2009-08-03 21:23:31.875 215 12817.77 21.73 55106.85 88888.00 2009-08-03 21:23:32.000 215 12817.80 21.70 55106.85 88888.00 2009-08-03 21:23:32.125 215 12817.80 21.70 55106.88 88888.00 2009-08-03 21:23:32.250 215 12817.77 21.70 55106.88 88888.00 2009-08-03 21:23:32.375 215 12817.75 21.65 55106.85 88888.00 2009-08-03 21:23:32.500 215 12817.73 21.62 55106.85 88888.00 2009-08-03 21:23:32.625 215 12817.70 21.62 55106.85 88888.00 2009-08-03 21:23:32.750 215 12817.67 21.70 55106.88 88888.00 2009-08-03 21:23:32.875 215 12817.67 21.70 55106.88 88888.00 2009-08-03 21:23:33.000 215 12817.73 21.68 55106.88 88888.00 2009-08-03 21:23:33.125 215 12817.73 21.62 55106.88 88888.00 2009-08-03 21:23:33.250 215 12817.67 21.60 55106.85 88888.00 2009-08-03 21:23:33.375 215 12817.70 21.60 55106.82 88888.00 2009-08-03 21:23:33.500 215 12817.75 21.62 55106.82 88888.00 2009-08-03 21:23:33.625 215 12817.75 21.70 55106.88 88888.00 2009-08-03 21:23:33.750 215 12817.70 21.68 55106.88 88888.00 2009-08-03 21:23:33.875 215 12817.65 21.70 55106.88 88888.00 2009-08-03 21:23:34.000 215 12817.67 21.70 55106.90 88888.00 2009-08-03 21:23:34.125 215 12817.73 21.62 55106.88 88888.00 2009-08-03 21:23:34.250 215 12817.70 21.60 55106.88 88888.00 2009-08-03 21:23:34.375 215 12817.70 21.57 55106.90 88888.00 2009-08-03 21:23:34.500 215 12817.77 21.65 55106.90 88888.00 2009-08-03 21:23:34.625 215 12817.75 21.65 55106.82 88888.00 2009-08-03 21:23:34.750 215 12817.67 21.60 55106.82 88888.00 2009-08-03 21:23:34.875 215 12817.65 21.55 55106.85 88888.00 2009-08-03 21:23:35.000 215 12817.67 21.60 55106.88 88888.00 2009-08-03 21:23:35.125 215 12817.67 21.60 55106.85 88888.00 2009-08-03 21:23:35.250 215 12817.70 21.62 55106.88 88888.00 2009-08-03 21:23:35.375 215 12817.75 21.62 55106.85 88888.00 2009-08-03 21:23:35.500 215 12817.75 21.60 55106.85 88888.00 2009-08-03 21:23:35.625 215 12817.75 21.60 55106.88 88888.00 2009-08-03 21:23:35.750 215 12817.67 21.57 55106.85 88888.00 2009-08-03 21:23:35.875 215 12817.65 21.60 55106.90 88888.00 2009-08-03 21:23:36.000 215 12817.70 21.60 55106.88 88888.00 2009-08-03 21:23:36.125 215 12817.65 21.57 55106.85 88888.00 2009-08-03 21:23:36.250 215 12817.62 21.55 55106.85 88888.00 2009-08-03 21:23:36.375 215 12817.65 21.57 55106.85 88888.00 2009-08-03 21:23:36.500 215 12817.65 21.62 55106.88 88888.00 2009-08-03 21:23:36.625 215 12817.67 21.68 55106.90 88888.00 2009-08-03 21:23:36.750 215 12817.70 21.62 55106.90 88888.00 2009-08-03 21:23:36.875 215 12817.70 21.57 55106.88 88888.00 2009-08-03 21:23:37.000 215 12817.65 21.57 55106.85 88888.00 2009-08-03 21:23:37.125 215 12817.67 21.57 55106.88 88888.00 2009-08-03 21:23:37.250 215 12817.75 21.60 55106.88 88888.00 2009-08-03 21:23:37.375 215 12817.80 21.62 55106.90 88888.00 2009-08-03 21:23:37.500 215 12817.73 21.60 55106.88 88888.00 2009-08-03 21:23:37.625 215 12817.73 21.55 55106.88 88888.00 2009-08-03 21:23:37.750 215 12817.70 21.57 55106.88 88888.00 2009-08-03 21:23:37.875 215 12817.67 21.55 55106.85 88888.00 2009-08-03 21:23:38.000 215 12817.62 21.55 55106.85 88888.00 2009-08-03 21:23:38.125 215 12817.60 21.57 55106.90 88888.00 2009-08-03 21:23:38.250 215 12817.60 21.57 55106.90 88888.00 2009-08-03 21:23:38.375 215 12817.75 21.60 55106.93 88888.00 2009-08-03 21:23:38.500 215 12817.75 21.57 55106.90 88888.00 2009-08-03 21:23:38.625 215 12817.65 21.52 55106.85 88888.00 2009-08-03 21:23:38.750 215 12817.58 21.48 55106.82 88888.00 2009-08-03 21:23:38.875 215 12817.55 21.48 55106.85 88888.00 2009-08-03 21:23:39.000 215 12817.60 21.52 55106.88 88888.00 2009-08-03 21:23:39.125 215 12817.62 21.55 55106.88 88888.00 2009-08-03 21:23:39.250 215 12817.58 21.48 55106.85 88888.00 2009-08-03 21:23:39.375 215 12817.52 21.45 55106.82 88888.00 2009-08-03 21:23:39.500 215 12817.52 21.50 55106.85 88888.00 2009-08-03 21:23:39.625 215 12817.52 21.55 55106.88 88888.00 2009-08-03 21:23:39.750 215 12817.55 21.52 55106.88 88888.00 2009-08-03 21:23:39.875 215 12817.52 21.45 55106.88 88888.00 2009-08-03 21:23:40.000 215 12817.55 21.50 55106.88 88888.00 2009-08-03 21:23:40.125 215 12817.52 21.60 55106.90 88888.00 2009-08-03 21:23:40.250 215 12817.45 21.57 55106.93 88888.00 2009-08-03 21:23:40.375 215 12817.50 21.62 55106.93 88888.00 2009-08-03 21:23:40.500 215 12817.55 21.55 55106.90 88888.00 2009-08-03 21:23:40.625 215 12817.52 21.52 55106.90 88888.00 2009-08-03 21:23:40.750 215 12817.60 21.57 55106.93 88888.00 2009-08-03 21:23:40.875 215 12817.62 21.60 55106.90 88888.00 2009-08-03 21:23:41.000 215 12817.52 21.55 55106.88 88888.00 2009-08-03 21:23:41.125 215 12817.45 21.48 55106.88 88888.00 2009-08-03 21:23:41.250 215 12817.50 21.52 55106.88 88888.00 2009-08-03 21:23:41.375 215 12817.55 21.55 55106.90 88888.00 2009-08-03 21:23:41.500 215 12817.55 21.57 55106.90 88888.00 2009-08-03 21:23:41.625 215 12817.50 21.52 55106.90 88888.00 2009-08-03 21:23:41.750 215 12817.42 21.52 55106.90 88888.00 2009-08-03 21:23:41.875 215 12817.48 21.50 55106.90 88888.00 2009-08-03 21:23:42.000 215 12817.50 21.52 55106.93 88888.00 2009-08-03 21:23:42.125 215 12817.45 21.55 55106.93 88888.00 2009-08-03 21:23:42.250 215 12817.42 21.52 55106.90 88888.00 2009-08-03 21:23:42.375 215 12817.42 21.50 55106.90 88888.00 2009-08-03 21:23:42.500 215 12817.42 21.48 55106.88 88888.00 2009-08-03 21:23:42.625 215 12817.35 21.43 55106.85 88888.00 2009-08-03 21:23:42.750 215 12817.38 21.43 55106.85 88888.00 2009-08-03 21:23:42.875 215 12817.50 21.48 55106.88 88888.00 2009-08-03 21:23:43.000 215 12817.52 21.52 55106.88 88888.00 2009-08-03 21:23:43.125 215 12817.40 21.48 55106.85 88888.00 2009-08-03 21:23:43.250 215 12817.40 21.48 55106.88 88888.00 2009-08-03 21:23:43.375 215 12817.40 21.45 55106.88 88888.00 2009-08-03 21:23:43.500 215 12817.45 21.50 55106.88 88888.00 2009-08-03 21:23:43.625 215 12817.48 21.48 55106.85 88888.00 2009-08-03 21:23:43.750 215 12817.50 21.50 55106.88 88888.00 2009-08-03 21:23:43.875 215 12817.45 21.52 55106.88 88888.00 2009-08-03 21:23:44.000 215 12817.40 21.48 55106.85 88888.00 2009-08-03 21:23:44.125 215 12817.45 21.50 55106.90 88888.00 2009-08-03 21:23:44.250 215 12817.48 21.55 55106.90 88888.00 2009-08-03 21:23:44.375 215 12817.50 21.52 55106.88 88888.00 2009-08-03 21:23:44.500 215 12817.48 21.48 55106.90 88888.00 2009-08-03 21:23:44.625 215 12817.45 21.48 55106.88 88888.00 2009-08-03 21:23:44.750 215 12817.38 21.45 55106.88 88888.00 2009-08-03 21:23:44.875 215 12817.40 21.45 55106.88 88888.00 2009-08-03 21:23:45.000 215 12817.42 21.48 55106.88 88888.00 2009-08-03 21:23:45.125 215 12817.40 21.50 55106.90 88888.00 2009-08-03 21:23:45.250 215 12817.42 21.50 55106.95 88888.00 2009-08-03 21:23:45.375 215 12817.52 21.52 55106.93 88888.00 2009-08-03 21:23:45.500 215 12817.55 21.45 55106.88 88888.00 2009-08-03 21:23:45.625 215 12817.55 21.48 55106.90 88888.00 2009-08-03 21:23:45.750 215 12817.52 21.52 55106.88 88888.00 2009-08-03 21:23:45.875 215 12817.42 21.40 55106.85 88888.00 2009-08-03 21:23:46.000 215 12817.42 21.43 55106.85 88888.00 2009-08-03 21:23:46.125 215 12817.50 21.50 55106.88 88888.00 2009-08-03 21:23:46.250 215 12817.50 21.45 55106.90 88888.00 2009-08-03 21:23:46.375 215 12817.48 21.50 55106.90 88888.00 2009-08-03 21:23:46.500 215 12817.40 21.43 55106.90 88888.00 2009-08-03 21:23:46.625 215 12817.40 21.40 55106.90 88888.00 2009-08-03 21:23:46.750 215 12817.40 21.43 55106.90 88888.00 2009-08-03 21:23:46.875 215 12817.30 21.43 55106.88 88888.00 2009-08-03 21:23:47.000 215 12817.33 21.43 55106.90 88888.00 2009-08-03 21:23:47.125 215 12817.38 21.40 55106.90 88888.00 2009-08-03 21:23:47.250 215 12817.40 21.40 55106.90 88888.00 2009-08-03 21:23:47.375 215 12817.42 21.40 55106.88 88888.00 2009-08-03 21:23:47.500 215 12817.40 21.40 55106.90 88888.00 2009-08-03 21:23:47.625 215 12817.35 21.40 55106.90 88888.00 2009-08-03 21:23:47.750 215 12817.33 21.43 55106.90 88888.00 2009-08-03 21:23:47.875 215 12817.35 21.48 55106.90 88888.00 2009-08-03 21:23:48.000 215 12817.35 21.48 55106.90 88888.00 2009-08-03 21:23:48.125 215 12817.33 21.50 55106.90 88888.00 2009-08-03 21:23:48.250 215 12817.25 21.40 55106.90 88888.00 2009-08-03 21:23:48.375 215 12817.25 21.43 55106.90 88888.00 2009-08-03 21:23:48.500 215 12817.33 21.45 55106.90 88888.00 2009-08-03 21:23:48.625 215 12817.35 21.45 55106.90 88888.00 2009-08-03 21:23:48.750 215 12817.33 21.38 55106.85 88888.00 2009-08-03 21:23:48.875 215 12817.35 21.40 55106.90 88888.00 2009-08-03 21:23:49.000 215 12817.30 21.40 55106.90 88888.00 2009-08-03 21:23:49.125 215 12817.35 21.40 55106.93 88888.00 2009-08-03 21:23:49.250 215 12817.40 21.43 55106.93 88888.00 2009-08-03 21:23:49.375 215 12817.35 21.45 55106.93 88888.00 2009-08-03 21:23:49.500 215 12817.38 21.45 55106.90 88888.00 2009-08-03 21:23:49.625 215 12817.42 21.48 55106.90 88888.00 2009-08-03 21:23:49.750 215 12817.48 21.50 55106.90 88888.00 2009-08-03 21:23:49.875 215 12817.40 21.45 55106.90 88888.00 2009-08-03 21:23:50.000 215 12817.33 21.43 55106.93 88888.00 2009-08-03 21:23:50.125 215 12817.27 21.45 55106.93 88888.00 2009-08-03 21:23:50.250 215 12817.30 21.43 55106.93 88888.00 2009-08-03 21:23:50.375 215 12817.38 21.40 55106.90 88888.00 2009-08-03 21:23:50.500 215 12817.42 21.43 55106.93 88888.00 2009-08-03 21:23:50.625 215 12817.35 21.40 55106.90 88888.00 2009-08-03 21:23:50.750 215 12817.27 21.35 55106.90 88888.00 2009-08-03 21:23:50.875 215 12817.25 21.35 55106.93 88888.00 2009-08-03 21:23:51.000 215 12817.20 21.40 55106.90 88888.00 2009-08-03 21:23:51.125 215 12817.30 21.40 55106.93 88888.00 2009-08-03 21:23:51.250 215 12817.33 21.43 55106.90 88888.00 2009-08-03 21:23:51.375 215 12817.30 21.43 55106.90 88888.00 2009-08-03 21:23:51.500 215 12817.30 21.43 55106.90 88888.00 2009-08-03 21:23:51.625 215 12817.40 21.45 55106.95 88888.00 2009-08-03 21:23:51.750 215 12817.38 21.40 55106.90 88888.00 2009-08-03 21:23:51.875 215 12817.33 21.38 55106.90 88888.00 2009-08-03 21:23:52.000 215 12817.30 21.38 55106.88 88888.00 2009-08-03 21:23:52.125 215 12817.35 21.38 55106.93 88888.00 2009-08-03 21:23:52.250 215 12817.40 21.40 55106.93 88888.00 2009-08-03 21:23:52.375 215 12817.45 21.50 55106.95 88888.00 2009-08-03 21:23:52.500 215 12817.42 21.45 55106.95 88888.00 2009-08-03 21:23:52.625 215 12817.33 21.43 55106.93 88888.00 2009-08-03 21:23:52.750 215 12817.33 21.48 55106.93 88888.00 2009-08-03 21:23:52.875 215 12817.30 21.45 55106.93 88888.00 2009-08-03 21:23:53.000 215 12817.30 21.45 55106.93 88888.00 2009-08-03 21:23:53.125 215 12817.33 21.43 55106.90 88888.00 2009-08-03 21:23:53.250 215 12817.33 21.40 55106.88 88888.00 2009-08-03 21:23:53.375 215 12817.33 21.40 55106.90 88888.00 2009-08-03 21:23:53.500 215 12817.30 21.40 55106.90 88888.00 2009-08-03 21:23:53.625 215 12817.27 21.32 55106.90 88888.00 2009-08-03 21:23:53.750 215 12817.23 21.27 55106.88 88888.00 2009-08-03 21:23:53.875 215 12817.23 21.25 55106.85 88888.00 2009-08-03 21:23:54.000 215 12817.27 21.30 55106.85 88888.00 2009-08-03 21:23:54.125 215 12817.27 21.40 55106.90 88888.00 2009-08-03 21:23:54.250 215 12817.27 21.35 55106.88 88888.00 2009-08-03 21:23:54.375 215 12817.25 21.32 55106.88 88888.00 2009-08-03 21:23:54.500 215 12817.23 21.27 55106.85 88888.00 2009-08-03 21:23:54.625 215 12817.23 21.25 55106.85 88888.00 2009-08-03 21:23:54.750 215 12817.25 21.27 55106.88 88888.00 2009-08-03 21:23:54.875 215 12817.25 21.32 55106.90 88888.00 2009-08-03 21:23:55.000 215 12817.25 21.32 55106.88 88888.00 2009-08-03 21:23:55.125 215 12817.20 21.32 55106.85 88888.00 2009-08-03 21:23:55.250 215 12817.25 21.40 55106.93 88888.00 2009-08-03 21:23:55.375 215 12817.27 21.43 55106.93 88888.00 2009-08-03 21:23:55.500 215 12817.25 21.38 55106.85 88888.00 2009-08-03 21:23:55.625 215 12817.17 21.38 55106.88 88888.00 2009-08-03 21:23:55.750 215 12817.15 21.43 55106.90 88888.00 2009-08-03 21:23:55.875 215 12817.23 21.50 55106.93 88888.00 2009-08-03 21:23:56.000 215 12817.27 21.50 55106.90 88888.00 2009-08-03 21:23:56.125 215 12817.23 21.40 55106.88 88888.00 2009-08-03 21:23:56.250 215 12817.23 21.40 55106.88 88888.00 2009-08-03 21:23:56.375 215 12817.30 21.40 55106.90 88888.00 2009-08-03 21:23:56.500 215 12817.30 21.43 55106.85 88888.00 2009-08-03 21:23:56.625 215 12817.25 21.48 55106.88 88888.00 2009-08-03 21:23:56.750 215 12817.27 21.50 55106.90 88888.00 2009-08-03 21:23:56.875 215 12817.30 21.48 55106.90 88888.00 2009-08-03 21:23:57.000 215 12817.27 21.43 55106.88 88888.00 2009-08-03 21:23:57.125 215 12817.35 21.45 55106.88 88888.00 2009-08-03 21:23:57.250 215 12817.27 21.43 55106.88 88888.00 2009-08-03 21:23:57.375 215 12817.27 21.40 55106.90 88888.00 2009-08-03 21:23:57.500 215 12817.25 21.45 55106.88 88888.00 2009-08-03 21:23:57.625 215 12817.20 21.48 55106.90 88888.00 2009-08-03 21:23:57.750 215 12817.12 21.40 55106.88 88888.00 2009-08-03 21:23:57.875 215 12817.17 21.40 55106.85 88888.00 2009-08-03 21:23:58.000 215 12817.33 21.45 55106.90 88888.00 2009-08-03 21:23:58.125 215 12817.35 21.43 55106.90 88888.00 2009-08-03 21:23:58.250 215 12817.30 21.43 55106.88 88888.00 2009-08-03 21:23:58.375 215 12817.27 21.45 55106.90 88888.00 2009-08-03 21:23:58.500 215 12817.25 21.40 55106.88 88888.00 2009-08-03 21:23:58.625 215 12817.15 21.35 55106.90 88888.00 2009-08-03 21:23:58.750 215 12817.15 21.43 55106.90 88888.00 2009-08-03 21:23:58.875 215 12817.20 21.40 55106.85 88888.00 2009-08-03 21:23:59.000 215 12817.25 21.35 55106.88 88888.00 2009-08-03 21:23:59.125 215 12817.27 21.40 55106.88 88888.00 2009-08-03 21:23:59.250 215 12817.27 21.43 55106.88 88888.00 2009-08-03 21:23:59.375 215 12817.27 21.48 55106.93 88888.00 2009-08-03 21:23:59.500 215 12817.27 21.50 55106.90 88888.00 2009-08-03 21:23:59.625 215 12817.27 21.45 55106.88 88888.00 2009-08-03 21:23:59.750 215 12817.20 21.40 55106.88 88888.00 2009-08-03 21:23:59.875 215 12817.17 21.40 55106.88 88888.00 2009-08-03 21:24:00.000 215 12817.17 21.40 55106.85 88888.00 2009-08-03 21:24:00.125 215 12817.20 21.43 55106.90 88888.00 2009-08-03 21:24:00.250 215 12817.23 21.40 55106.93 88888.00 2009-08-03 21:24:00.375 215 12817.20 21.50 55106.93 88888.00 2009-08-03 21:24:00.500 215 12817.17 21.48 55106.90 88888.00 2009-08-03 21:24:00.625 215 12817.20 21.45 55106.88 88888.00 2009-08-03 21:24:00.750 215 12817.23 21.50 55106.93 88888.00 2009-08-03 21:24:00.875 215 12817.20 21.55 55106.93 88888.00 2009-08-03 21:24:01.000 215 12817.15 21.50 55106.88 88888.00 2009-08-03 21:24:01.125 215 12817.15 21.50 55106.88 88888.00 2009-08-03 21:24:01.250 215 12817.17 21.52 55106.95 88888.00 2009-08-03 21:24:01.375 215 12817.17 21.55 55106.93 88888.00 2009-08-03 21:24:01.500 215 12817.15 21.50 55106.90 88888.00 2009-08-03 21:24:01.625 215 12817.10 21.43 55106.90 88888.00 2009-08-03 21:24:01.750 215 12817.08 21.50 55106.93 88888.00 2009-08-03 21:24:01.875 215 12817.12 21.52 55106.90 88888.00 2009-08-03 21:24:02.000 215 12817.17 21.50 55106.90 88888.00 2009-08-03 21:24:02.125 215 12817.12 21.52 55106.95 88888.00 2009-08-03 21:24:02.250 215 12817.08 21.43 55106.90 88888.00 2009-08-03 21:24:02.375 215 12817.02 21.43 55106.88 88888.00 2009-08-03 21:24:02.500 215 12817.02 21.43 55106.88 88888.00 2009-08-03 21:24:02.625 215 12817.05 21.45 55106.90 88888.00 2009-08-03 21:24:02.750 215 12817.08 21.52 55106.90 88888.00 2009-08-03 21:24:02.875 215 12817.15 21.57 55106.90 88888.00 2009-08-03 21:24:03.000 215 12817.08 21.50 55106.88 88888.00 2009-08-03 21:24:03.125 215 12817.10 21.50 55106.90 88888.00 2009-08-03 21:24:03.250 215 12817.12 21.52 55106.93 88888.00 2009-08-03 21:24:03.375 215 12817.12 21.52 55106.90 88888.00 2009-08-03 21:24:03.500 215 12817.10 21.55 55106.90 88888.00 2009-08-03 21:24:03.625 215 12817.17 21.52 55106.88 88888.00 2009-08-03 21:24:03.750 215 12817.25 21.52 55106.90 88888.00 2009-08-03 21:24:03.875 215 12817.17 21.57 55106.90 88888.00 2009-08-03 21:24:04.000 215 12817.05 21.48 55106.88 88888.00 2009-08-03 21:24:04.125 215 12817.05 21.48 55106.90 88888.00 2009-08-03 21:24:04.250 215 12817.12 21.60 55106.95 88888.00 2009-08-03 21:24:04.375 215 12817.17 21.62 55106.93 88888.00 2009-08-03 21:24:04.500 215 12817.12 21.62 55106.93 88888.00 2009-08-03 21:24:04.625 215 12817.15 21.62 55106.90 88888.00 2009-08-03 21:24:04.750 215 12817.15 21.60 55106.90 88888.00 2009-08-03 21:24:04.875 215 12817.10 21.55 55106.88 88888.00 2009-08-03 21:24:05.000 215 12817.05 21.52 55106.88 88888.00 2009-08-03 21:24:05.125 215 12817.05 21.57 55106.93 88888.00 2009-08-03 21:24:05.250 215 12816.95 21.55 55106.90 88888.00 2009-08-03 21:24:05.375 215 12816.95 21.52 55106.88 88888.00 2009-08-03 21:24:05.500 215 12817.05 21.50 55106.88 88888.00 2009-08-03 21:24:05.625 215 12817.08 21.52 55106.90 88888.00 2009-08-03 21:24:05.750 215 12817.02 21.52 55106.93 88888.00 2009-08-03 21:24:05.875 215 12817.00 21.50 55106.93 88888.00 2009-08-03 21:24:06.000 215 12817.02 21.55 55106.90 88888.00 2009-08-03 21:24:06.125 215 12817.10 21.55 55106.90 88888.00 2009-08-03 21:24:06.250 215 12817.10 21.50 55106.90 88888.00 2009-08-03 21:24:06.375 215 12817.08 21.48 55106.90 88888.00 2009-08-03 21:24:06.500 215 12817.05 21.52 55106.93 88888.00 2009-08-03 21:24:06.625 215 12817.02 21.52 55106.93 88888.00 2009-08-03 21:24:06.750 215 12817.00 21.55 55106.95 88888.00 2009-08-03 21:24:06.875 215 12817.02 21.57 55106.97 88888.00 2009-08-03 21:24:07.000 215 12817.02 21.57 55106.95 88888.00 2009-08-03 21:24:07.125 215 12816.98 21.52 55106.93 88888.00 2009-08-03 21:24:07.250 215 12816.95 21.52 55106.90 88888.00 2009-08-03 21:24:07.375 215 12816.98 21.50 55106.93 88888.00 2009-08-03 21:24:07.500 215 12816.98 21.55 55106.95 88888.00 2009-08-03 21:24:07.625 215 12816.98 21.55 55106.95 88888.00 2009-08-03 21:24:07.750 215 12816.92 21.48 55106.88 88888.00 2009-08-03 21:24:07.875 215 12816.92 21.48 55106.93 88888.00 2009-08-03 21:24:08.000 215 12816.92 21.55 55106.97 88888.00 2009-08-03 21:24:08.125 215 12816.95 21.52 55106.95 88888.00 2009-08-03 21:24:08.250 215 12816.95 21.50 55106.93 88888.00 2009-08-03 21:24:08.375 215 12816.92 21.48 55106.90 88888.00 2009-08-03 21:24:08.500 215 12816.95 21.55 55106.93 88888.00 2009-08-03 21:24:08.625 215 12817.02 21.60 55106.97 88888.00 2009-08-03 21:24:08.750 215 12816.95 21.55 55106.93 88888.00 2009-08-03 21:24:08.875 215 12816.88 21.52 55106.93 88888.00 2009-08-03 21:24:09.000 215 12816.90 21.48 55106.93 88888.00 2009-08-03 21:24:09.125 215 12816.88 21.43 55106.90 88888.00 2009-08-03 21:24:09.250 215 12816.77 21.32 55106.88 88888.00 2009-08-03 21:24:09.375 215 12816.77 21.35 55106.90 88888.00 2009-08-03 21:24:09.500 215 12816.85 21.50 55106.97 88888.00 2009-08-03 21:24:09.625 215 12816.90 21.57 55107.00 88888.00 2009-08-03 21:24:09.750 215 12816.85 21.52 55106.95 88888.00 2009-08-03 21:24:09.875 215 12816.88 21.50 55106.95 88888.00 2009-08-03 21:24:10.000 215 12816.85 21.50 55106.93 88888.00 2009-08-03 21:24:10.125 215 12816.88 21.55 55106.97 88888.00 2009-08-03 21:24:10.250 215 12816.88 21.45 55106.95 88888.00 2009-08-03 21:24:10.375 215 12816.85 21.43 55106.93 88888.00 2009-08-03 21:24:10.500 215 12816.83 21.45 55106.95 88888.00 2009-08-03 21:24:10.625 215 12816.85 21.50 55106.97 88888.00 2009-08-03 21:24:10.750 215 12816.88 21.55 55107.00 88888.00 2009-08-03 21:24:10.875 215 12816.90 21.52 55106.97 88888.00 2009-08-03 21:24:11.000 215 12816.90 21.48 55106.95 88888.00 2009-08-03 21:24:11.125 215 12816.80 21.48 55106.93 88888.00 2009-08-03 21:24:11.250 215 12816.77 21.48 55106.95 88888.00 2009-08-03 21:24:11.375 215 12816.77 21.50 55106.95 88888.00 2009-08-03 21:24:11.500 215 12816.75 21.50 55106.95 88888.00 2009-08-03 21:24:11.625 215 12816.83 21.48 55106.97 88888.00 2009-08-03 21:24:11.750 215 12816.83 21.52 55106.97 88888.00 2009-08-03 21:24:11.875 215 12816.83 21.52 55107.00 88888.00 2009-08-03 21:24:12.000 215 12816.90 21.48 55106.95 88888.00 2009-08-03 21:24:12.125 215 12816.85 21.48 55106.97 88888.00 2009-08-03 21:24:12.250 215 12816.75 21.52 55106.95 88888.00 2009-08-03 21:24:12.375 215 12816.75 21.52 55106.95 88888.00 2009-08-03 21:24:12.500 215 12816.75 21.55 55106.95 88888.00 2009-08-03 21:24:12.625 215 12816.80 21.52 55107.00 88888.00 2009-08-03 21:24:12.750 215 12816.85 21.55 55107.00 88888.00 2009-08-03 21:24:12.875 215 12816.83 21.52 55106.97 88888.00 2009-08-03 21:24:13.000 215 12816.73 21.48 55106.95 88888.00 2009-08-03 21:24:13.125 215 12816.70 21.43 55106.95 88888.00 2009-08-03 21:24:13.250 215 12816.70 21.50 55107.00 88888.00 2009-08-03 21:24:13.375 215 12816.67 21.50 55106.97 88888.00 2009-08-03 21:24:13.500 215 12816.70 21.50 55106.97 88888.00 2009-08-03 21:24:13.625 215 12816.75 21.50 55106.97 88888.00 2009-08-03 21:24:13.750 215 12816.73 21.50 55106.95 88888.00 2009-08-03 21:24:13.875 215 12816.75 21.52 55106.97 88888.00 2009-08-03 21:24:14.000 215 12816.73 21.48 55106.93 88888.00 2009-08-03 21:24:14.125 215 12816.65 21.48 55106.93 88888.00 2009-08-03 21:24:14.250 215 12816.62 21.52 55106.97 88888.00 2009-08-03 21:24:14.375 215 12816.65 21.52 55106.97 88888.00 2009-08-03 21:24:14.500 215 12816.75 21.50 55106.97 88888.00 2009-08-03 21:24:14.625 215 12816.75 21.48 55106.95 88888.00 2009-08-03 21:24:14.750 215 12816.65 21.45 55106.93 88888.00 2009-08-03 21:24:14.875 215 12816.67 21.50 55106.93 88888.00 2009-08-03 21:24:15.000 215 12816.75 21.55 55106.97 88888.00 2009-08-03 21:24:15.125 215 12816.70 21.52 55106.97 88888.00 2009-08-03 21:24:15.250 215 12816.65 21.48 55106.97 88888.00 2009-08-03 21:24:15.375 215 12816.67 21.48 55106.95 88888.00 2009-08-03 21:24:15.500 215 12816.70 21.50 55106.97 88888.00 2009-08-03 21:24:15.625 215 12816.65 21.55 55107.00 88888.00 2009-08-03 21:24:15.750 215 12816.60 21.55 55106.97 88888.00 2009-08-03 21:24:15.875 215 12816.58 21.50 55106.93 88888.00 2009-08-03 21:24:16.000 215 12816.62 21.52 55106.93 88888.00 2009-08-03 21:24:16.125 215 12816.73 21.55 55106.95 88888.00 2009-08-03 21:24:16.250 215 12816.75 21.60 55106.97 88888.00 2009-08-03 21:24:16.375 215 12816.73 21.60 55106.95 88888.00 2009-08-03 21:24:16.500 215 12816.60 21.52 55106.93 88888.00 2009-08-03 21:24:16.625 215 12816.60 21.55 55106.93 88888.00 2009-08-03 21:24:16.750 215 12816.65 21.62 55106.95 88888.00 2009-08-03 21:24:16.875 215 12816.67 21.62 55106.97 88888.00 2009-08-03 21:24:17.000 215 12816.62 21.52 55106.95 88888.00 2009-08-03 21:24:17.125 215 12816.62 21.52 55106.95 88888.00 2009-08-03 21:24:17.250 215 12816.62 21.50 55106.95 88888.00 2009-08-03 21:24:17.375 215 12816.65 21.52 55106.97 88888.00 2009-08-03 21:24:17.500 215 12816.60 21.52 55106.95 88888.00 2009-08-03 21:24:17.625 215 12816.52 21.52 55106.93 88888.00 2009-08-03 21:24:17.750 215 12816.52 21.50 55106.93 88888.00 2009-08-03 21:24:17.875 215 12816.50 21.48 55106.93 88888.00 2009-08-03 21:24:18.000 215 12816.55 21.52 55106.95 88888.00 2009-08-03 21:24:18.125 215 12816.67 21.62 55107.00 88888.00 2009-08-03 21:24:18.250 215 12816.73 21.62 55106.97 88888.00 2009-08-03 21:24:18.375 215 12816.70 21.62 55106.95 88888.00 2009-08-03 21:24:18.500 215 12816.60 21.57 55106.93 88888.00 2009-08-03 21:24:18.625 215 12816.58 21.55 55106.95 88888.00 2009-08-03 21:24:18.750 215 12816.65 21.55 55106.93 88888.00 2009-08-03 21:24:18.875 215 12816.70 21.57 55106.90 88888.00 2009-08-03 21:24:19.000 215 12816.62 21.55 55106.90 88888.00 2009-08-03 21:24:19.125 215 12816.60 21.60 55106.95 88888.00 2009-08-03 21:24:19.250 215 12816.73 21.65 55106.97 88888.00 2009-08-03 21:24:19.375 215 12816.73 21.62 55106.97 88888.00 2009-08-03 21:24:19.500 215 12816.70 21.65 55106.97 88888.00 2009-08-03 21:24:19.625 215 12816.67 21.65 55106.97 88888.00 2009-08-03 21:24:19.750 215 12816.65 21.60 55106.97 88888.00 2009-08-03 21:24:19.875 215 12816.65 21.62 55106.97 88888.00 2009-08-03 21:24:20.000 215 12816.65 21.60 55106.95 88888.00 2009-08-03 21:24:20.125 215 12816.67 21.65 55106.97 88888.00 2009-08-03 21:24:20.250 215 12816.62 21.68 55107.00 88888.00 2009-08-03 21:24:20.375 215 12816.65 21.68 55106.97 88888.00 2009-08-03 21:24:20.500 215 12816.67 21.70 55107.00 88888.00 2009-08-03 21:24:20.625 215 12816.67 21.65 55106.97 88888.00 2009-08-03 21:24:20.750 215 12816.70 21.68 55106.97 88888.00 2009-08-03 21:24:20.875 215 12816.70 21.68 55106.97 88888.00 2009-08-03 21:24:21.000 215 12816.70 21.62 55106.97 88888.00 2009-08-03 21:24:21.125 215 12816.73 21.65 55106.97 88888.00 2009-08-03 21:24:21.250 215 12816.70 21.65 55106.97 88888.00 2009-08-03 21:24:21.375 215 12816.65 21.65 55106.95 88888.00 2009-08-03 21:24:21.500 215 12816.62 21.60 55106.95 88888.00 2009-08-03 21:24:21.625 215 12816.62 21.57 55106.93 88888.00 2009-08-03 21:24:21.750 215 12816.70 21.60 55106.95 88888.00 2009-08-03 21:24:21.875 215 12816.67 21.55 55106.95 88888.00 2009-08-03 21:24:22.000 215 12816.60 21.48 55106.93 88888.00 2009-08-03 21:24:22.125 215 12816.60 21.55 55106.93 88888.00 2009-08-03 21:24:22.250 215 12816.67 21.68 55106.97 88888.00 2009-08-03 21:24:22.375 215 12816.70 21.62 55106.93 88888.00 2009-08-03 21:24:22.500 215 12816.67 21.52 55106.88 88888.00 2009-08-03 21:24:22.625 215 12816.67 21.50 55106.88 88888.00 2009-08-03 21:24:22.750 215 12816.75 21.60 55106.93 88888.00 2009-08-03 21:24:22.875 215 12816.73 21.60 55106.95 88888.00 2009-08-03 21:24:23.000 215 12816.70 21.62 55106.95 88888.00 2009-08-03 21:24:23.125 215 12816.65 21.65 55106.93 88888.00 2009-08-03 21:24:23.250 215 12816.67 21.57 55106.93 88888.00 2009-08-03 21:24:23.375 215 12816.73 21.55 55106.93 88888.00 2009-08-03 21:24:23.500 215 12816.73 21.57 55106.97 88888.00 2009-08-03 21:24:23.625 215 12816.70 21.52 55106.97 88888.00 2009-08-03 21:24:23.750 215 12816.70 21.52 55106.95 88888.00 2009-08-03 21:24:23.875 215 12816.67 21.55 55106.97 88888.00 2009-08-03 21:24:24.000 215 12816.70 21.52 55106.97 88888.00 2009-08-03 21:24:24.125 215 12816.73 21.50 55106.95 88888.00 2009-08-03 21:24:24.250 215 12816.67 21.60 55106.95 88888.00 2009-08-03 21:24:24.375 215 12816.65 21.55 55106.95 88888.00 2009-08-03 21:24:24.500 215 12816.62 21.52 55106.97 88888.00 2009-08-03 21:24:24.625 215 12816.60 21.50 55106.97 88888.00 2009-08-03 21:24:24.750 215 12816.55 21.50 55106.95 88888.00 2009-08-03 21:24:24.875 215 12816.55 21.48 55106.93 88888.00 2009-08-03 21:24:25.000 215 12816.55 21.50 55106.93 88888.00 2009-08-03 21:24:25.125 215 12816.58 21.55 55106.95 88888.00 2009-08-03 21:24:25.250 215 12816.58 21.57 55106.97 88888.00 2009-08-03 21:24:25.375 215 12816.65 21.55 55106.97 88888.00 2009-08-03 21:24:25.500 215 12816.70 21.55 55106.97 88888.00 2009-08-03 21:24:25.625 215 12816.67 21.52 55106.97 88888.00 2009-08-03 21:24:25.750 215 12816.70 21.43 55106.93 88888.00 2009-08-03 21:24:25.875 215 12816.70 21.48 55106.95 88888.00 2009-08-03 21:24:26.000 215 12816.67 21.43 55106.95 88888.00 2009-08-03 21:24:26.125 215 12816.67 21.43 55106.95 88888.00 2009-08-03 21:24:26.250 215 12816.67 21.40 55106.93 88888.00 2009-08-03 21:24:26.375 215 12816.65 21.38 55106.90 88888.00 2009-08-03 21:24:26.500 215 12816.73 21.40 55106.93 88888.00 2009-08-03 21:24:26.625 215 12816.67 21.40 55106.95 88888.00 2009-08-03 21:24:26.750 215 12816.65 21.43 55106.97 88888.00 2009-08-03 21:24:26.875 215 12816.60 21.40 55106.93 88888.00 2009-08-03 21:24:27.000 215 12816.62 21.38 55106.93 88888.00 2009-08-03 21:24:27.125 215 12816.62 21.35 55106.90 88888.00 2009-08-03 21:24:27.250 215 12816.65 21.30 55106.90 88888.00 2009-08-03 21:24:27.375 215 12816.73 21.40 55106.93 88888.00 2009-08-03 21:24:27.500 215 12816.70 21.40 55106.93 88888.00 2009-08-03 21:24:27.625 215 12816.70 21.35 55106.93 88888.00 2009-08-03 21:24:27.750 215 12816.70 21.38 55106.93 88888.00 2009-08-03 21:24:27.875 215 12816.73 21.45 55106.97 88888.00 2009-08-03 21:24:28.000 215 12816.70 21.38 55106.93 88888.00 2009-08-03 21:24:28.125 215 12816.62 21.25 55106.88 88888.00 2009-08-03 21:24:28.250 215 12816.67 21.27 55106.90 88888.00 2009-08-03 21:24:28.375 215 12816.77 21.35 55106.95 88888.00 2009-08-03 21:24:28.500 215 12816.80 21.38 55106.95 88888.00 2009-08-03 21:24:28.625 215 12816.75 21.27 55106.93 88888.00 2009-08-03 21:24:28.750 215 12816.67 21.23 55106.88 88888.00 2009-08-03 21:24:28.875 215 12816.67 21.27 55106.93 88888.00 2009-08-03 21:24:29.000 215 12816.70 21.32 55106.95 88888.00 2009-08-03 21:24:29.125 215 12816.67 21.35 55106.97 88888.00 2009-08-03 21:24:29.250 215 12816.60 21.27 55106.95 88888.00 2009-08-03 21:24:29.375 215 12816.52 21.23 55106.93 88888.00 2009-08-03 21:24:29.500 215 12816.58 21.23 55106.93 88888.00 2009-08-03 21:24:29.625 215 12816.67 21.23 55106.95 88888.00 2009-08-03 21:24:29.750 215 12816.73 21.30 55106.95 88888.00 2009-08-03 21:24:29.875 215 12816.73 21.38 55106.97 88888.00 2009-08-03 21:24:30.000 215 12816.65 21.35 55106.97 88888.00 2009-08-03 21:24:30.125 215 12816.62 21.35 55106.97 88888.00 2009-08-03 21:24:30.250 215 12816.55 21.30 55106.95 88888.00 2009-08-03 21:24:30.375 215 12816.52 21.25 55106.93 88888.00 2009-08-03 21:24:30.500 215 12816.60 21.32 55106.95 88888.00 2009-08-03 21:24:30.625 215 12816.65 21.40 55107.00 88888.00 2009-08-03 21:24:30.750 215 12816.67 21.30 55106.97 88888.00 2009-08-03 21:24:30.875 215 12816.62 21.20 55106.95 88888.00 2009-08-03 21:24:31.000 215 12816.55 21.15 55106.90 88888.00 2009-08-03 21:24:31.125 215 12816.52 21.20 55106.93 88888.00 2009-08-03 21:24:31.250 215 12816.60 21.25 55106.97 88888.00 2009-08-03 21:24:31.375 215 12816.60 21.25 55107.00 88888.00 2009-08-03 21:24:31.500 215 12816.55 21.27 55107.00 88888.00 2009-08-03 21:24:31.625 215 12816.58 21.27 55106.95 88888.00 2009-08-03 21:24:31.750 215 12816.62 21.20 55106.93 88888.00 2009-08-03 21:24:31.875 215 12816.67 21.25 55106.95 88888.00 2009-08-03 21:24:32.000 215 12816.67 21.27 55106.97 88888.00 2009-08-03 21:24:32.125 215 12816.65 21.23 55106.97 88888.00 2009-08-03 21:24:32.250 215 12816.60 21.23 55106.95 88888.00 2009-08-03 21:24:32.375 215 12816.58 21.20 55106.93 88888.00 2009-08-03 21:24:32.500 215 12816.60 21.20 55106.93 88888.00 2009-08-03 21:24:32.625 215 12816.70 21.18 55106.95 88888.00 2009-08-03 21:24:32.750 215 12816.67 21.20 55106.95 88888.00 2009-08-03 21:24:32.875 215 12816.58 21.23 55106.95 88888.00 2009-08-03 21:24:33.000 215 12816.55 21.18 55106.93 88888.00 2009-08-03 21:24:33.125 215 12816.60 21.23 55106.95 88888.00 2009-08-03 21:24:33.250 215 12816.60 21.23 55106.95 88888.00 2009-08-03 21:24:33.375 215 12816.62 21.25 55106.93 88888.00 2009-08-03 21:24:33.500 215 12816.73 21.25 55106.95 88888.00 2009-08-03 21:24:33.625 215 12816.73 21.23 55106.93 88888.00 2009-08-03 21:24:33.750 215 12816.67 21.20 55106.95 88888.00 2009-08-03 21:24:33.875 215 12816.70 21.27 55106.97 88888.00 2009-08-03 21:24:34.000 215 12816.70 21.20 55106.95 88888.00 2009-08-03 21:24:34.125 215 12816.62 21.18 55106.97 88888.00 2009-08-03 21:24:34.250 215 12816.67 21.23 55106.95 88888.00 2009-08-03 21:24:34.375 215 12816.70 21.23 55106.95 88888.00 2009-08-03 21:24:34.500 215 12816.62 21.18 55106.93 88888.00 2009-08-03 21:24:34.625 215 12816.60 21.15 55106.93 88888.00 2009-08-03 21:24:34.750 215 12816.58 21.10 55106.90 88888.00 2009-08-03 21:24:34.875 215 12816.62 21.15 55106.93 88888.00 2009-08-03 21:24:35.000 215 12816.70 21.23 55106.95 88888.00 2009-08-03 21:24:35.125 215 12816.70 21.23 55106.95 88888.00 2009-08-03 21:24:35.250 215 12816.67 21.23 55106.93 88888.00 2009-08-03 21:24:35.375 215 12816.67 21.25 55106.93 88888.00 2009-08-03 21:24:35.500 215 12816.65 21.23 55106.93 88888.00 2009-08-03 21:24:35.625 215 12816.58 21.18 55106.90 88888.00 2009-08-03 21:24:35.750 215 12816.55 21.18 55106.88 88888.00 2009-08-03 21:24:35.875 215 12816.55 21.15 55106.85 88888.00 2009-08-03 21:24:36.000 215 12816.60 21.10 55106.85 88888.00 2009-08-03 21:24:36.125 215 12816.58 21.18 55106.90 88888.00 2009-08-03 21:24:36.250 215 12816.52 21.15 55106.93 88888.00 2009-08-03 21:24:36.375 215 12816.55 21.23 55106.93 88888.00 2009-08-03 21:24:36.500 215 12816.62 21.25 55106.90 88888.00 2009-08-03 21:24:36.625 215 12816.60 21.12 55106.88 88888.00 2009-08-03 21:24:36.750 215 12816.58 21.12 55106.93 88888.00 2009-08-03 21:24:36.875 215 12816.52 21.20 55106.93 88888.00 2009-08-03 21:24:37.000 215 12816.48 21.23 55106.95 88888.00 2009-08-03 21:24:37.125 215 12816.52 21.18 55106.95 88888.00 2009-08-03 21:24:37.250 215 12816.52 21.18 55106.95 88888.00 2009-08-03 21:24:37.375 215 12816.60 21.18 55106.95 88888.00 2009-08-03 21:24:37.500 215 12816.67 21.23 55106.95 88888.00 2009-08-03 21:24:37.625 215 12816.58 21.18 55106.93 88888.00 2009-08-03 21:24:37.750 215 12816.58 21.15 55106.90 88888.00 2009-08-03 21:24:37.875 215 12816.58 21.18 55106.93 88888.00 2009-08-03 21:24:38.000 215 12816.62 21.15 55106.97 88888.00 2009-08-03 21:24:38.125 215 12816.65 21.15 55106.97 88888.00 2009-08-03 21:24:38.250 215 12816.70 21.18 55106.97 88888.00 2009-08-03 21:24:38.375 215 12816.70 21.25 55107.00 88888.00 2009-08-03 21:24:38.500 215 12816.70 21.25 55107.03 88888.00 2009-08-03 21:24:38.625 215 12816.70 21.25 55106.97 88888.00 2009-08-03 21:24:38.750 215 12816.65 21.18 55106.95 88888.00 2009-08-03 21:24:38.875 215 12816.60 21.15 55106.95 88888.00 2009-08-03 21:24:39.000 215 12816.58 21.15 55106.97 88888.00 2009-08-03 21:24:39.125 215 12816.62 21.20 55107.03 88888.00 2009-08-03 21:24:39.250 215 12816.70 21.27 55107.03 88888.00 2009-08-03 21:24:39.375 215 12816.67 21.20 55106.97 88888.00 2009-08-03 21:24:39.500 215 12816.60 21.12 55106.95 88888.00 2009-08-03 21:24:39.625 215 12816.62 21.20 55106.97 88888.00 2009-08-03 21:24:39.750 215 12816.60 21.18 55106.95 88888.00 2009-08-03 21:24:39.875 215 12816.65 21.15 55106.93 88888.00 2009-08-03 21:24:40.000 215 12816.62 21.18 55106.90 88888.00 2009-08-03 21:24:40.125 215 12816.55 21.23 55106.93 88888.00 2009-08-03 21:24:40.250 215 12816.50 21.20 55106.95 88888.00 2009-08-03 21:24:40.375 215 12816.55 21.20 55106.95 88888.00 2009-08-03 21:24:40.500 215 12816.52 21.20 55106.93 88888.00 2009-08-03 21:24:40.625 215 12816.58 21.18 55106.93 88888.00 2009-08-03 21:24:40.750 215 12816.62 21.15 55106.93 88888.00 2009-08-03 21:24:40.875 215 12816.60 21.15 55106.97 88888.00 2009-08-03 21:24:41.000 215 12816.60 21.15 55106.95 88888.00 2009-08-03 21:24:41.125 215 12816.60 21.18 55106.95 88888.00 2009-08-03 21:24:41.250 215 12816.62 21.12 55106.95 88888.00 2009-08-03 21:24:41.375 215 12816.62 21.12 55106.93 88888.00 2009-08-03 21:24:41.500 215 12816.60 21.12 55106.93 88888.00 2009-08-03 21:24:41.625 215 12816.55 21.18 55106.95 88888.00 2009-08-03 21:24:41.750 215 12816.55 21.20 55106.93 88888.00 2009-08-03 21:24:41.875 215 12816.50 21.23 55106.93 88888.00 2009-08-03 21:24:42.000 215 12816.48 21.23 55106.93 88888.00 2009-08-03 21:24:42.125 215 12816.48 21.12 55106.93 88888.00 2009-08-03 21:24:42.250 215 12816.42 21.12 55106.95 88888.00 2009-08-03 21:24:42.375 215 12816.42 21.15 55106.93 88888.00 2009-08-03 21:24:42.500 215 12816.42 21.20 55106.95 88888.00 2009-08-03 21:24:42.625 215 12816.55 21.25 55106.97 88888.00 2009-08-03 21:24:42.750 215 12816.58 21.23 55106.95 88888.00 2009-08-03 21:24:42.875 215 12816.50 21.18 55106.90 88888.00 2009-08-03 21:24:43.000 215 12816.38 21.10 55106.90 88888.00 2009-08-03 21:24:43.125 215 12816.40 21.12 55106.90 88888.00 2009-08-03 21:24:43.250 215 12816.42 21.10 55106.93 88888.00 2009-08-03 21:24:43.375 215 12816.40 21.10 55106.93 88888.00 2009-08-03 21:24:43.500 215 12816.38 21.18 55106.90 88888.00 2009-08-03 21:24:43.625 215 12816.38 21.18 55106.93 88888.00 2009-08-03 21:24:43.750 215 12816.48 21.20 55106.95 88888.00 2009-08-03 21:24:43.875 215 12816.50 21.23 55106.95 88888.00 2009-08-03 21:24:44.000 215 12816.45 21.18 55106.93 88888.00 2009-08-03 21:24:44.125 215 12816.48 21.23 55106.93 88888.00 2009-08-03 21:24:44.250 215 12816.55 21.23 55106.93 88888.00 2009-08-03 21:24:44.375 215 12816.55 21.18 55106.95 88888.00 2009-08-03 21:24:44.500 215 12816.52 21.23 55106.93 88888.00 2009-08-03 21:24:44.625 215 12816.52 21.20 55106.93 88888.00 2009-08-03 21:24:44.750 215 12816.55 21.18 55106.90 88888.00 2009-08-03 21:24:44.875 215 12816.48 21.18 55106.88 88888.00 2009-08-03 21:24:45.000 215 12816.40 21.10 55106.88 88888.00 2009-08-03 21:24:45.125 215 12816.40 21.15 55106.90 88888.00 2009-08-03 21:24:45.250 215 12816.42 21.23 55106.95 88888.00 2009-08-03 21:24:45.375 215 12816.45 21.20 55106.93 88888.00 2009-08-03 21:24:45.500 215 12816.45 21.18 55106.90 88888.00 2009-08-03 21:24:45.625 215 12816.40 21.07 55106.88 88888.00 2009-08-03 21:24:45.750 215 12816.42 21.10 55106.90 88888.00 2009-08-03 21:24:45.875 215 12816.42 21.12 55106.90 88888.00 2009-08-03 21:24:46.000 215 12816.42 21.12 55106.90 88888.00 2009-08-03 21:24:46.125 215 12816.50 21.15 55106.90 88888.00 2009-08-03 21:24:46.250 215 12816.45 21.10 55106.90 88888.00 2009-08-03 21:24:46.375 215 12816.40 21.07 55106.90 88888.00 2009-08-03 21:24:46.500 215 12816.45 21.15 55106.93 88888.00 2009-08-03 21:24:46.625 215 12816.50 21.20 55106.93 88888.00 2009-08-03 21:24:46.750 215 12816.50 21.23 55106.93 88888.00 2009-08-03 21:24:46.875 215 12816.52 21.23 55106.95 88888.00 2009-08-03 21:24:47.000 215 12816.52 21.20 55106.93 88888.00 2009-08-03 21:24:47.125 215 12816.50 21.12 55106.90 88888.00 2009-08-03 21:24:47.250 215 12816.58 21.10 55106.93 88888.00 2009-08-03 21:24:47.375 215 12816.62 21.12 55106.93 88888.00 2009-08-03 21:24:47.500 215 12816.58 21.12 55106.95 88888.00 2009-08-03 21:24:47.625 215 12816.60 21.15 55106.95 88888.00 2009-08-03 21:24:47.750 215 12816.67 21.20 55106.93 88888.00 2009-08-03 21:24:47.875 215 12816.60 21.15 55106.95 88888.00 2009-08-03 21:24:48.000 215 12816.52 21.12 55106.93 88888.00 2009-08-03 21:24:48.125 215 12816.50 21.12 55106.93 88888.00 2009-08-03 21:24:48.250 215 12816.48 21.10 55106.95 88888.00 2009-08-03 21:24:48.375 215 12816.48 21.05 55106.93 88888.00 2009-08-03 21:24:48.500 215 12816.48 21.10 55106.93 88888.00 2009-08-03 21:24:48.625 215 12816.50 21.12 55106.93 88888.00 2009-08-03 21:24:48.750 215 12816.52 21.12 55106.93 88888.00 2009-08-03 21:24:48.875 215 12816.60 21.25 55106.97 88888.00 2009-08-03 21:24:49.000 215 12816.65 21.25 55106.95 88888.00 2009-08-03 21:24:49.125 215 12816.60 21.20 55106.95 88888.00 2009-08-03 21:24:49.250 215 12816.48 21.12 55106.93 88888.00 2009-08-03 21:24:49.375 215 12816.50 21.15 55106.95 88888.00 2009-08-03 21:24:49.500 215 12816.58 21.20 55106.97 88888.00 2009-08-03 21:24:49.625 215 12816.58 21.18 55106.95 88888.00 2009-08-03 21:24:49.750 215 12816.52 21.12 55106.93 88888.00 2009-08-03 21:24:49.875 215 12816.50 21.12 55106.95 88888.00 2009-08-03 21:24:50.000 215 12816.50 21.15 55106.95 88888.00 2009-08-03 21:24:50.125 215 12816.50 21.23 55106.95 88888.00 2009-08-03 21:24:50.250 215 12816.52 21.15 55106.93 88888.00 2009-08-03 21:24:50.375 215 12816.50 21.10 55106.88 88888.00 2009-08-03 21:24:50.500 215 12816.50 21.05 55106.88 88888.00 2009-08-03 21:24:50.625 215 12816.50 21.05 55106.90 88888.00 2009-08-03 21:24:50.750 215 12816.55 21.20 55106.95 88888.00 2009-08-03 21:24:50.875 215 12816.60 21.25 55106.97 88888.00 2009-08-03 21:24:51.000 215 12816.55 21.18 55106.93 88888.00 2009-08-03 21:24:51.125 215 12816.45 21.12 55106.90 88888.00 2009-08-03 21:24:51.250 215 12816.38 21.15 55106.93 88888.00 2009-08-03 21:24:51.375 215 12816.40 21.18 55106.95 88888.00 2009-08-03 21:24:51.500 215 12816.45 21.20 55106.95 88888.00 2009-08-03 21:24:51.625 215 12816.40 21.15 55106.90 88888.00 2009-08-03 21:24:51.750 215 12816.42 21.15 55106.93 88888.00 2009-08-03 21:24:51.875 215 12816.50 21.20 55106.93 88888.00 2009-08-03 21:24:52.000 215 12816.50 21.25 55106.95 88888.00 2009-08-03 21:24:52.125 215 12816.50 21.20 55106.93 88888.00 2009-08-03 21:24:52.250 215 12816.48 21.10 55106.88 88888.00 2009-08-03 21:24:52.375 215 12816.50 21.10 55106.88 88888.00 2009-08-03 21:24:52.500 215 12816.50 21.15 55106.90 88888.00 2009-08-03 21:24:52.625 215 12816.60 21.23 55106.93 88888.00 2009-08-03 21:24:52.750 215 12816.62 21.27 55106.95 88888.00 2009-08-03 21:24:52.875 215 12816.55 21.20 55106.93 88888.00 2009-08-03 21:24:53.000 215 12816.58 21.18 55106.93 88888.00 2009-08-03 21:24:53.125 215 12816.60 21.20 55106.93 88888.00 2009-08-03 21:24:53.250 215 12816.62 21.25 55106.95 88888.00 2009-08-03 21:24:53.375 215 12816.60 21.27 55106.95 88888.00 2009-08-03 21:24:53.500 215 12816.60 21.23 55106.88 88888.00 2009-08-03 21:24:53.625 215 12816.60 21.20 55106.88 88888.00 2009-08-03 21:24:53.750 215 12816.60 21.25 55106.88 88888.00 2009-08-03 21:24:53.875 215 12816.58 21.23 55106.90 88888.00 2009-08-03 21:24:54.000 215 12816.58 21.23 55106.88 88888.00 2009-08-03 21:24:54.125 215 12816.60 21.27 55106.90 88888.00 2009-08-03 21:24:54.250 215 12816.55 21.27 55106.88 88888.00 2009-08-03 21:24:54.375 215 12816.55 21.35 55106.93 88888.00 2009-08-03 21:24:54.500 215 12816.70 21.40 55106.95 88888.00 2009-08-03 21:24:54.625 215 12816.67 21.32 55106.90 88888.00 2009-08-03 21:24:54.750 215 12816.60 21.25 55106.88 88888.00 2009-08-03 21:24:54.875 215 12816.58 21.30 55106.90 88888.00 2009-08-03 21:24:55.000 215 12816.55 21.30 55106.90 88888.00 2009-08-03 21:24:55.125 215 12816.48 21.27 55106.88 88888.00 2009-08-03 21:24:55.250 215 12816.40 21.18 55106.85 88888.00 2009-08-03 21:24:55.375 215 12816.45 21.25 55106.90 88888.00 2009-08-03 21:24:55.500 215 12816.55 21.35 55106.90 88888.00 2009-08-03 21:24:55.625 215 12816.52 21.38 55106.90 88888.00 2009-08-03 21:24:55.750 215 12816.48 21.32 55106.93 88888.00 2009-08-03 21:24:55.875 215 12816.48 21.30 55106.85 88888.00 2009-08-03 21:24:56.000 215 12816.48 21.23 55106.82 88888.00 2009-08-03 21:24:56.125 215 12816.50 21.20 55106.85 88888.00 2009-08-03 21:24:56.250 215 12816.48 21.30 55106.88 88888.00 2009-08-03 21:24:56.375 215 12816.52 21.32 55106.90 88888.00 2009-08-03 21:24:56.500 215 12816.55 21.32 55106.93 88888.00 2009-08-03 21:24:56.625 215 12816.45 21.30 55106.88 88888.00 2009-08-03 21:24:56.750 215 12816.38 21.23 55106.85 88888.00 2009-08-03 21:24:56.875 215 12816.35 21.23 55106.85 88888.00 2009-08-03 21:24:57.000 215 12816.48 21.32 55106.88 88888.00 2009-08-03 21:24:57.125 215 12816.52 21.35 55106.88 88888.00 2009-08-03 21:24:57.250 215 12816.60 21.32 55106.90 88888.00 2009-08-03 21:24:57.375 215 12816.60 21.32 55106.85 88888.00 2009-08-03 21:24:57.500 215 12816.50 21.27 55106.85 88888.00 2009-08-03 21:24:57.625 215 12816.55 21.30 55106.85 88888.00 2009-08-03 21:24:57.750 215 12816.60 21.35 55106.88 88888.00 2009-08-03 21:24:57.875 215 12816.60 21.38 55106.88 88888.00 2009-08-03 21:24:58.000 215 12816.55 21.32 55106.85 88888.00 2009-08-03 21:24:58.125 215 12816.60 21.35 55106.88 88888.00 2009-08-03 21:24:58.250 215 12816.62 21.35 55106.88 88888.00 2009-08-03 21:24:58.375 215 12816.60 21.30 55106.85 88888.00 2009-08-03 21:24:58.500 215 12816.55 21.35 55106.90 88888.00 2009-08-03 21:24:58.625 215 12816.50 21.27 55106.90 88888.00 2009-08-03 21:24:58.750 215 12816.50 21.30 55106.88 88888.00 2009-08-03 21:24:58.875 215 12816.45 21.25 55106.80 88888.00 2009-08-03 21:24:59.000 215 12816.48 21.30 55106.82 88888.00 2009-08-03 21:24:59.125 215 12816.55 21.38 55106.85 88888.00 2009-08-03 21:24:59.250 215 12816.50 21.32 55106.85 88888.00 2009-08-03 21:24:59.375 215 12816.50 21.32 55106.85 88888.00 2009-08-03 21:24:59.500 215 12816.50 21.30 55106.85 88888.00 2009-08-03 21:24:59.625 215 12816.48 21.38 55106.88 88888.00 2009-08-03 21:24:59.750 215 12816.45 21.35 55106.88 88888.00 2009-08-03 21:24:59.875 215 12816.55 21.35 55106.85 88888.00 2009-08-03 21:25:00.000 215 12816.55 21.32 55106.85 88888.00 2009-08-03 21:25:00.125 215 12816.48 21.32 55106.85 88888.00 2009-08-03 21:25:00.250 215 12816.42 21.32 55106.88 88888.00 2009-08-03 21:25:00.375 215 12816.48 21.32 55106.88 88888.00 2009-08-03 21:25:00.500 215 12816.52 21.32 55106.85 88888.00 2009-08-03 21:25:00.625 215 12816.48 21.32 55106.82 88888.00 2009-08-03 21:25:00.750 215 12816.45 21.25 55106.80 88888.00 2009-08-03 21:25:00.875 215 12816.42 21.25 55106.78 88888.00 2009-08-03 21:25:01.000 215 12816.42 21.27 55106.78 88888.00 2009-08-03 21:25:01.125 215 12816.42 21.30 55106.85 88888.00 2009-08-03 21:25:01.250 215 12816.48 21.35 55106.88 88888.00 2009-08-03 21:25:01.375 215 12816.48 21.32 55106.85 88888.00 2009-08-03 21:25:01.500 215 12816.40 21.30 55106.82 88888.00 2009-08-03 21:25:01.625 215 12816.38 21.30 55106.80 88888.00 2009-08-03 21:25:01.750 215 12816.42 21.30 55106.82 88888.00 2009-08-03 21:25:01.875 215 12816.48 21.30 55106.82 88888.00 2009-08-03 21:25:02.000 215 12816.40 21.27 55106.82 88888.00 2009-08-03 21:25:02.125 215 12816.42 21.27 55106.85 88888.00 2009-08-03 21:25:02.250 215 12816.40 21.32 55106.88 88888.00 2009-08-03 21:25:02.375 215 12816.40 21.35 55106.88 88888.00 2009-08-03 21:25:02.500 215 12816.45 21.35 55106.88 88888.00 2009-08-03 21:25:02.625 215 12816.45 21.30 55106.82 88888.00 2009-08-03 21:25:02.750 215 12816.48 21.30 55106.82 88888.00 2009-08-03 21:25:02.875 215 12816.45 21.27 55106.85 88888.00 2009-08-03 21:25:03.000 215 12816.45 21.27 55106.82 88888.00 2009-08-03 21:25:03.125 215 12816.42 21.32 55106.85 88888.00 2009-08-03 21:25:03.250 215 12816.35 21.30 55106.85 88888.00 2009-08-03 21:25:03.375 215 12816.33 21.27 55106.85 88888.00 2009-08-03 21:25:03.500 215 12816.33 21.30 55106.82 88888.00 2009-08-03 21:25:03.625 215 12816.33 21.30 55106.80 88888.00 2009-08-03 21:25:03.750 215 12816.35 21.27 55106.82 88888.00 2009-08-03 21:25:03.875 215 12816.33 21.27 55106.85 88888.00 2009-08-03 21:25:04.000 215 12816.33 21.23 55106.82 88888.00 2009-08-03 21:25:04.125 215 12816.42 21.25 55106.82 88888.00 2009-08-03 21:25:04.250 215 12816.42 21.27 55106.88 88888.00 2009-08-03 21:25:04.375 215 12816.40 21.30 55106.85 88888.00 2009-08-03 21:25:04.500 215 12816.40 21.32 55106.85 88888.00 2009-08-03 21:25:04.625 215 12816.33 21.30 55106.82 88888.00 2009-08-03 21:25:04.750 215 12816.27 21.27 55106.85 88888.00 2009-08-03 21:25:04.875 215 12816.33 21.35 55106.88 88888.00 2009-08-03 21:25:05.000 215 12816.38 21.38 55106.90 88888.00 2009-08-03 21:25:05.125 215 12816.30 21.30 55106.85 88888.00 2009-08-03 21:25:05.250 215 12816.20 21.27 55106.85 88888.00 2009-08-03 21:25:05.375 215 12816.25 21.35 55106.88 88888.00 2009-08-03 21:25:05.500 215 12816.30 21.32 55106.85 88888.00 2009-08-03 21:25:05.625 215 12816.30 21.35 55106.80 88888.00 2009-08-03 21:25:05.750 215 12816.25 21.30 55106.82 88888.00 2009-08-03 21:25:05.875 215 12816.25 21.30 55106.82 88888.00 2009-08-03 21:25:06.000 215 12816.27 21.32 55106.82 88888.00 2009-08-03 21:25:06.125 215 12816.30 21.32 55106.80 88888.00 2009-08-03 21:25:06.250 215 12816.27 21.27 55106.78 88888.00 2009-08-03 21:25:06.375 215 12816.33 21.30 55106.80 88888.00 2009-08-03 21:25:06.500 215 12816.35 21.35 55106.82 88888.00 2009-08-03 21:25:06.625 215 12816.35 21.35 55106.82 88888.00 2009-08-03 21:25:06.750 215 12816.30 21.35 55106.80 88888.00 2009-08-03 21:25:06.875 215 12816.25 21.38 55106.82 88888.00 2009-08-03 21:25:07.000 215 12816.27 21.35 55106.82 88888.00 2009-08-03 21:25:07.125 215 12816.30 21.38 55106.82 88888.00 2009-08-03 21:25:07.250 215 12816.30 21.35 55106.80 88888.00 2009-08-03 21:25:07.375 215 12816.27 21.35 55106.78 88888.00 2009-08-03 21:25:07.500 215 12816.15 21.27 55106.78 88888.00 2009-08-03 21:25:07.625 215 12816.10 21.38 55106.80 88888.00 2009-08-03 21:25:07.750 215 12816.12 21.43 55106.82 88888.00 2009-08-03 21:25:07.875 215 12816.08 21.40 55106.82 88888.00 2009-08-03 21:25:08.000 215 12816.12 21.43 55106.82 88888.00 2009-08-03 21:25:08.125 215 12816.17 21.52 55106.85 88888.00 2009-08-03 21:25:08.250 215 12816.10 21.48 55106.82 88888.00 2009-08-03 21:25:08.375 215 12816.05 21.38 55106.78 88888.00 2009-08-03 21:25:08.500 215 12816.08 21.40 55106.80 88888.00 2009-08-03 21:25:08.625 215 12816.15 21.48 55106.85 88888.00 2009-08-03 21:25:08.750 215 12816.17 21.50 55106.82 88888.00 2009-08-03 21:25:08.875 215 12816.23 21.52 55106.80 88888.00 2009-08-03 21:25:09.000 215 12816.17 21.48 55106.80 88888.00 2009-08-03 21:25:09.125 215 12816.15 21.50 55106.85 88888.00 2009-08-03 21:25:09.250 215 12816.20 21.57 55106.90 88888.00 2009-08-03 21:25:09.375 215 12816.15 21.55 55106.82 88888.00 2009-08-03 21:25:09.500 215 12816.08 21.48 55106.78 88888.00 2009-08-03 21:25:09.625 215 12816.08 21.50 55106.80 88888.00 2009-08-03 21:25:09.750 215 12816.10 21.57 55106.82 88888.00 2009-08-03 21:25:09.875 215 12816.12 21.55 55106.80 88888.00 2009-08-03 21:25:10.000 215 12816.15 21.52 55106.80 88888.00 2009-08-03 21:25:10.125 215 12816.20 21.55 55106.82 88888.00 2009-08-03 21:25:10.250 215 12816.15 21.52 55106.82 88888.00 2009-08-03 21:25:10.375 215 12816.15 21.52 55106.80 88888.00 2009-08-03 21:25:10.500 215 12816.17 21.50 55106.80 88888.00 2009-08-03 21:25:10.625 215 12816.15 21.48 55106.75 88888.00 2009-08-03 21:25:10.750 215 12816.10 21.48 55106.75 88888.00 2009-08-03 21:25:10.875 215 12816.08 21.52 55106.80 88888.00 2009-08-03 21:25:11.000 215 12816.10 21.60 55106.80 88888.00 2009-08-03 21:25:11.125 215 12816.25 21.62 55106.82 88888.00 2009-08-03 21:25:11.250 215 12816.25 21.62 55106.85 88888.00 2009-08-03 21:25:11.375 215 12816.23 21.60 55106.82 88888.00 2009-08-03 21:25:11.500 215 12816.15 21.60 55106.78 88888.00 2009-08-03 21:25:11.625 215 12816.08 21.57 55106.82 88888.00 2009-08-03 21:25:11.750 215 12816.10 21.60 55106.80 88888.00 2009-08-03 21:25:11.875 215 12816.17 21.62 55106.80 88888.00 2009-08-03 21:25:12.000 215 12816.12 21.60 55106.80 88888.00 2009-08-03 21:25:12.125 215 12816.02 21.62 55106.82 88888.00 2009-08-03 21:25:12.250 215 12815.98 21.68 55106.82 88888.00 2009-08-03 21:25:12.375 215 12816.00 21.70 55106.80 88888.00 2009-08-03 21:25:12.500 215 12816.05 21.68 55106.82 88888.00 2009-08-03 21:25:12.625 215 12816.10 21.68 55106.80 88888.00 2009-08-03 21:25:12.750 215 12816.02 21.65 55106.78 88888.00 2009-08-03 21:25:12.875 215 12815.98 21.65 55106.80 88888.00 2009-08-03 21:25:13.000 215 12816.00 21.65 55106.80 88888.00 2009-08-03 21:25:13.125 215 12816.05 21.57 55106.78 88888.00 2009-08-03 21:25:13.250 215 12816.00 21.60 55106.80 88888.00 2009-08-03 21:25:13.375 215 12816.00 21.70 55106.78 88888.00 2009-08-03 21:25:13.500 215 12816.00 21.70 55106.80 88888.00 2009-08-03 21:25:13.625 215 12816.02 21.73 55106.80 88888.00 2009-08-03 21:25:13.750 215 12816.02 21.70 55106.82 88888.00 2009-08-03 21:25:13.875 215 12816.02 21.68 55106.80 88888.00 2009-08-03 21:25:14.000 215 12816.00 21.65 55106.80 88888.00 2009-08-03 21:25:14.125 215 12815.98 21.73 55106.80 88888.00 2009-08-03 21:25:14.250 215 12815.90 21.68 55106.80 88888.00 2009-08-03 21:25:14.375 215 12815.83 21.68 55106.80 88888.00 2009-08-03 21:25:14.500 215 12815.85 21.73 55106.82 88888.00 2009-08-03 21:25:14.625 215 12815.90 21.75 55106.82 88888.00 2009-08-03 21:25:14.750 215 12815.88 21.85 55106.85 88888.00 2009-08-03 21:25:14.875 215 12815.83 21.77 55106.82 88888.00 2009-08-03 21:25:15.000 215 12815.88 21.68 55106.80 88888.00 2009-08-03 21:25:15.125 215 12815.90 21.70 55106.82 88888.00 2009-08-03 21:25:15.250 215 12815.90 21.75 55106.82 88888.00 2009-08-03 21:25:15.375 215 12815.90 21.77 55106.82 88888.00 2009-08-03 21:25:15.500 215 12815.88 21.73 55106.82 88888.00 2009-08-03 21:25:15.625 215 12815.85 21.70 55106.80 88888.00 2009-08-03 21:25:15.750 215 12815.90 21.75 55106.80 88888.00 2009-08-03 21:25:15.875 215 12815.88 21.80 55106.82 88888.00 2009-08-03 21:25:16.000 215 12815.83 21.77 55106.82 88888.00 2009-08-03 21:25:16.125 215 12815.83 21.82 55106.88 88888.00 2009-08-03 21:25:16.250 215 12815.80 21.80 55106.85 88888.00 2009-08-03 21:25:16.375 215 12815.83 21.77 55106.85 88888.00 2009-08-03 21:25:16.500 215 12815.85 21.77 55106.88 88888.00 2009-08-03 21:25:16.625 215 12815.92 21.77 55106.85 88888.00 2009-08-03 21:25:16.750 215 12815.92 21.70 55106.82 88888.00 2009-08-03 21:25:16.875 215 12815.92 21.70 55106.82 88888.00 2009-08-03 21:25:17.000 215 12815.90 21.70 55106.80 88888.00 2009-08-03 21:25:17.125 215 12815.90 21.70 55106.80 88888.00 2009-08-03 21:25:17.250 215 12815.92 21.68 55106.78 88888.00 2009-08-03 21:25:17.375 215 12815.95 21.70 55106.75 88888.00 2009-08-03 21:25:17.500 215 12816.00 21.77 55106.82 88888.00 2009-08-03 21:25:17.625 215 12816.00 21.73 55106.85 88888.00 2009-08-03 21:25:17.750 215 12815.98 21.73 55106.82 88888.00 2009-08-03 21:25:17.875 215 12816.02 21.77 55106.82 88888.00 2009-08-03 21:25:18.000 215 12815.95 21.68 55106.82 88888.00 2009-08-03 21:25:18.125 215 12815.88 21.62 55106.80 88888.00 2009-08-03 21:25:18.250 215 12815.80 21.65 55106.80 88888.00 2009-08-03 21:25:18.375 215 12815.85 21.73 55106.80 88888.00 2009-08-03 21:25:18.500 215 12815.83 21.73 55106.82 88888.00 2009-08-03 21:25:18.625 215 12815.83 21.75 55106.80 88888.00 2009-08-03 21:25:18.750 215 12815.80 21.65 55106.78 88888.00 2009-08-03 21:25:18.875 215 12815.75 21.60 55106.80 88888.00 2009-08-03 21:25:19.000 215 12815.73 21.60 55106.78 88888.00 2009-08-03 21:25:19.125 215 12815.65 21.57 55106.78 88888.00 2009-08-03 21:25:19.250 215 12815.65 21.57 55106.78 88888.00 2009-08-03 21:25:19.375 215 12815.67 21.57 55106.78 88888.00 2009-08-03 21:25:19.500 215 12815.73 21.62 55106.80 88888.00 2009-08-03 21:25:19.625 215 12815.80 21.65 55106.82 88888.00 2009-08-03 21:25:19.750 215 12815.73 21.60 55106.80 88888.00 2009-08-03 21:25:19.875 215 12815.67 21.57 55106.78 88888.00 2009-08-03 21:25:20.000 215 12815.77 21.62 55106.82 88888.00 2009-08-03 21:25:20.125 215 12815.80 21.60 55106.82 88888.00 2009-08-03 21:25:20.250 215 12815.75 21.60 55106.85 88888.00 2009-08-03 21:25:20.375 215 12815.70 21.62 55106.85 88888.00 2009-08-03 21:25:20.500 215 12815.70 21.62 55106.85 88888.00 2009-08-03 21:25:20.625 215 12815.73 21.57 55106.82 88888.00 2009-08-03 21:25:20.750 215 12815.77 21.55 55106.80 88888.00 2009-08-03 21:25:20.875 215 12815.83 21.55 55106.80 88888.00 2009-08-03 21:25:21.000 215 12815.77 21.55 55106.82 88888.00 2009-08-03 21:25:21.125 215 12815.75 21.52 55106.85 88888.00 2009-08-03 21:25:21.250 215 12815.77 21.45 55106.82 88888.00 2009-08-03 21:25:21.375 215 12815.77 21.43 55106.82 88888.00 2009-08-03 21:25:21.500 215 12815.75 21.45 55106.82 88888.00 2009-08-03 21:25:21.625 215 12815.75 21.43 55106.82 88888.00 2009-08-03 21:25:21.750 215 12815.70 21.38 55106.80 88888.00 2009-08-03 21:25:21.875 215 12815.73 21.45 55106.85 88888.00 2009-08-03 21:25:22.000 215 12815.75 21.43 55106.82 88888.00 2009-08-03 21:25:22.125 215 12815.75 21.40 55106.85 88888.00 2009-08-03 21:25:22.250 215 12815.75 21.40 55106.82 88888.00 2009-08-03 21:25:22.375 215 12815.77 21.43 55106.82 88888.00 2009-08-03 21:25:22.500 215 12815.77 21.40 55106.82 88888.00 2009-08-03 21:25:22.625 215 12815.77 21.35 55106.80 88888.00 2009-08-03 21:25:22.750 215 12815.77 21.38 55106.80 88888.00 2009-08-03 21:25:22.875 215 12815.80 21.38 55106.82 88888.00 2009-08-03 21:25:23.000 215 12815.73 21.32 55106.80 88888.00 2009-08-03 21:25:23.125 215 12815.70 21.35 55106.80 88888.00 2009-08-03 21:25:23.250 215 12815.73 21.32 55106.80 88888.00 2009-08-03 21:25:23.375 215 12815.80 21.32 55106.80 88888.00 2009-08-03 21:25:23.500 215 12815.85 21.27 55106.82 88888.00 2009-08-03 21:25:23.625 215 12815.90 21.32 55106.80 88888.00 2009-08-03 21:25:23.750 215 12815.88 21.38 55106.82 88888.00 2009-08-03 21:25:23.875 215 12815.85 21.35 55106.82 88888.00 2009-08-03 21:25:24.000 215 12815.83 21.32 55106.82 88888.00 2009-08-03 21:25:24.125 215 12815.73 21.25 55106.78 88888.00 2009-08-03 21:25:24.250 215 12815.75 21.25 55106.78 88888.00 2009-08-03 21:25:24.375 215 12815.83 21.25 55106.80 88888.00 2009-08-03 21:25:24.500 215 12815.83 21.23 55106.78 88888.00 2009-08-03 21:25:24.625 215 12815.80 21.23 55106.75 88888.00 2009-08-03 21:25:24.750 215 12815.73 21.18 55106.75 88888.00 2009-08-03 21:25:24.875 215 12815.77 21.25 55106.78 88888.00 2009-08-03 21:25:25.000 215 12815.77 21.15 55106.75 88888.00 2009-08-03 21:25:25.125 215 12815.70 21.07 55106.75 88888.00 2009-08-03 21:25:25.250 215 12815.75 21.15 55106.78 88888.00 2009-08-03 21:25:25.375 215 12815.77 21.20 55106.78 88888.00 2009-08-03 21:25:25.500 215 12815.88 21.23 55106.80 88888.00 2009-08-03 21:25:25.625 215 12815.90 21.23 55106.80 88888.00 2009-08-03 21:25:25.750 215 12815.80 21.12 55106.80 88888.00 2009-08-03 21:25:25.875 215 12815.73 21.12 55106.78 88888.00 2009-08-03 21:25:26.000 215 12815.83 21.20 55106.80 88888.00 2009-08-03 21:25:26.125 215 12815.90 21.15 55106.78 88888.00 2009-08-03 21:25:26.250 215 12815.88 21.12 55106.80 88888.00 2009-08-03 21:25:26.375 215 12815.88 21.25 55106.85 88888.00 2009-08-03 21:25:26.500 215 12815.88 21.27 55106.82 88888.00 2009-08-03 21:25:26.625 215 12815.83 21.18 55106.75 88888.00 2009-08-03 21:25:26.750 215 12815.80 21.10 55106.75 88888.00 2009-08-03 21:25:26.875 215 12815.83 21.12 55106.78 88888.00 2009-08-03 21:25:27.000 215 12815.85 21.12 55106.78 88888.00 2009-08-03 21:25:27.125 215 12815.85 21.18 55106.78 88888.00 2009-08-03 21:25:27.250 215 12815.83 21.10 55106.75 88888.00 2009-08-03 21:25:27.375 215 12815.83 21.02 55106.72 88888.00 2009-08-03 21:25:27.500 215 12815.85 21.07 55106.75 88888.00 2009-08-03 21:25:27.625 215 12815.85 21.10 55106.75 88888.00 2009-08-03 21:25:27.750 215 12815.83 21.10 55106.78 88888.00 2009-08-03 21:25:27.875 215 12815.80 21.05 55106.78 88888.00 2009-08-03 21:25:28.000 215 12815.83 21.05 55106.75 88888.00 2009-08-03 21:25:28.125 215 12815.85 21.10 55106.75 88888.00 2009-08-03 21:25:28.250 215 12815.90 21.15 55106.75 88888.00 2009-08-03 21:25:28.375 215 12815.92 21.20 55106.78 88888.00 2009-08-03 21:25:28.500 215 12815.98 21.23 55106.78 88888.00 2009-08-03 21:25:28.625 215 12816.05 21.15 55106.78 88888.00 2009-08-03 21:25:28.750 215 12816.08 21.10 55106.75 88888.00 2009-08-03 21:25:28.875 215 12816.00 21.02 55106.75 88888.00 2009-08-03 21:25:29.000 215 12816.00 21.07 55106.72 88888.00 2009-08-03 21:25:29.125 215 12816.05 21.07 55106.72 88888.00 2009-08-03 21:25:29.250 215 12816.08 21.07 55106.72 88888.00 2009-08-03 21:25:29.375 215 12816.08 21.07 55106.70 88888.00 2009-08-03 21:25:29.500 215 12816.08 21.12 55106.75 88888.00 2009-08-03 21:25:29.625 215 12816.08 21.10 55106.72 88888.00 2009-08-03 21:25:29.750 215 12816.02 21.02 55106.72 88888.00 2009-08-03 21:25:29.875 215 12816.05 21.02 55106.72 88888.00 2009-08-03 21:25:30.000 215 12816.15 21.12 55106.72 88888.00 2009-08-03 21:25:30.125 215 12816.27 21.20 55106.75 88888.00 2009-08-03 21:25:30.250 215 12816.23 21.18 55106.75 88888.00 2009-08-03 21:25:30.375 215 12816.23 21.15 55106.72 88888.00 2009-08-03 21:25:30.500 215 12816.25 21.12 55106.70 88888.00 2009-08-03 21:25:30.625 215 12816.25 21.18 55106.70 88888.00 2009-08-03 21:25:30.750 215 12816.25 21.20 55106.75 88888.00 2009-08-03 21:25:30.875 215 12816.23 21.12 55106.70 88888.00 2009-08-03 21:25:31.000 215 12816.17 21.07 55106.68 88888.00 2009-08-03 21:25:31.125 215 12816.25 21.10 55106.68 88888.00 2009-08-03 21:25:31.250 215 12816.35 21.18 55106.75 88888.00 2009-08-03 21:25:31.375 215 12816.27 21.23 55106.70 88888.00 2009-08-03 21:25:31.500 215 12816.17 21.18 55106.68 88888.00 2009-08-03 21:25:31.625 215 12816.15 21.12 55106.68 88888.00 2009-08-03 21:25:31.750 215 12816.23 21.18 55106.70 88888.00 2009-08-03 21:25:31.875 215 12816.30 21.18 55106.68 88888.00 2009-08-03 21:25:32.000 215 12816.33 21.23 55106.65 88888.00 2009-08-03 21:25:32.125 215 12816.25 21.15 55106.62 88888.00 2009-08-03 21:25:32.250 215 12816.20 21.15 55106.65 88888.00 2009-08-03 21:25:32.375 215 12816.27 21.20 55106.68 88888.00 2009-08-03 21:25:32.500 215 12816.27 21.25 55106.70 88888.00 2009-08-03 21:25:32.625 215 12816.25 21.20 55106.62 88888.00 2009-08-03 21:25:32.750 215 12816.17 21.18 55106.62 88888.00 2009-08-03 21:25:32.875 215 12816.25 21.23 55106.68 88888.00 2009-08-03 21:25:33.000 215 12816.27 21.23 55106.68 88888.00 2009-08-03 21:25:33.125 215 12816.25 21.15 55106.65 88888.00 2009-08-03 21:25:33.250 215 12816.17 21.18 55106.68 88888.00 2009-08-03 21:25:33.375 215 12816.17 21.30 55106.65 88888.00 2009-08-03 21:25:33.500 215 12816.23 21.27 55106.68 88888.00 2009-08-03 21:25:33.625 215 12816.17 21.20 55106.65 88888.00 2009-08-03 21:25:33.750 215 12816.15 21.20 55106.68 88888.00 2009-08-03 21:25:33.875 215 12816.20 21.20 55106.68 88888.00 2009-08-03 21:25:34.000 215 12816.30 21.25 55106.70 88888.00 2009-08-03 21:25:34.125 215 12816.35 21.30 55106.70 88888.00 2009-08-03 21:25:34.250 215 12816.30 21.20 55106.68 88888.00 2009-08-03 21:25:34.375 215 12816.33 21.25 55106.70 88888.00 2009-08-03 21:25:34.500 215 12816.30 21.27 55106.65 88888.00 2009-08-03 21:25:34.625 215 12816.27 21.18 55106.65 88888.00 2009-08-03 21:25:34.750 215 12816.35 21.20 55106.65 88888.00 2009-08-03 21:25:34.875 215 12816.35 21.23 55106.65 88888.00 2009-08-03 21:25:35.000 215 12816.27 21.18 55106.62 88888.00 2009-08-03 21:25:35.125 215 12816.25 21.25 55106.62 88888.00 2009-08-03 21:25:35.250 215 12816.17 21.20 55106.57 88888.00 2009-08-03 21:25:35.375 215 12816.23 21.20 55106.62 88888.00 2009-08-03 21:25:35.500 215 12816.33 21.32 55106.65 88888.00 2009-08-03 21:25:35.625 215 12816.35 21.30 55106.60 88888.00 2009-08-03 21:25:35.750 215 12816.25 21.20 55106.57 88888.00 2009-08-03 21:25:35.875 215 12816.23 21.25 55106.62 88888.00 2009-08-03 21:25:36.000 215 12816.30 21.35 55106.62 88888.00 2009-08-03 21:25:36.125 215 12816.33 21.35 55106.60 88888.00 2009-08-03 21:25:36.250 215 12816.33 21.30 55106.60 88888.00 2009-08-03 21:25:36.375 215 12816.33 21.30 55106.62 88888.00 2009-08-03 21:25:36.500 215 12816.27 21.30 55106.62 88888.00 2009-08-03 21:25:36.625 215 12816.27 21.30 55106.62 88888.00 2009-08-03 21:25:36.750 215 12816.30 21.27 55106.62 88888.00 2009-08-03 21:25:36.875 215 12816.38 21.25 55106.60 88888.00 2009-08-03 21:25:37.000 215 12816.45 21.35 55106.65 88888.00 2009-08-03 21:25:37.125 215 12816.35 21.30 55106.60 88888.00 2009-08-03 21:25:37.250 215 12816.27 21.23 55106.57 88888.00 2009-08-03 21:25:37.375 215 12816.35 21.25 55106.57 88888.00 2009-08-03 21:25:37.500 215 12816.35 21.23 55106.60 88888.00 2009-08-03 21:25:37.625 215 12816.27 21.23 55106.60 88888.00 2009-08-03 21:25:37.750 215 12816.33 21.25 55106.57 88888.00 2009-08-03 21:25:37.875 215 12816.38 21.32 55106.55 88888.00 2009-08-03 21:25:38.000 215 12816.40 21.27 55106.57 88888.00 2009-08-03 21:25:38.125 215 12816.35 21.25 55106.60 88888.00 2009-08-03 21:25:38.250 215 12816.38 21.25 55106.60 88888.00 2009-08-03 21:25:38.375 215 12816.40 21.27 55106.57 88888.00 2009-08-03 21:25:38.500 215 12816.45 21.35 55106.60 88888.00 2009-08-03 21:25:38.625 215 12816.40 21.27 55106.60 88888.00 2009-08-03 21:25:38.750 215 12816.40 21.25 55106.57 88888.00 2009-08-03 21:25:38.875 215 12816.42 21.23 55106.55 88888.00 2009-08-03 21:25:39.000 215 12816.40 21.18 55106.57 88888.00 2009-08-03 21:25:39.125 215 12816.40 21.18 55106.57 88888.00 2009-08-03 21:25:39.250 215 12816.35 21.15 55106.60 88888.00 2009-08-03 21:25:39.375 215 12816.40 21.23 55106.60 88888.00 2009-08-03 21:25:39.500 215 12816.50 21.25 55106.62 88888.00 2009-08-03 21:25:39.625 215 12816.48 21.23 55106.60 88888.00 2009-08-03 21:25:39.750 215 12816.42 21.20 55106.60 88888.00 2009-08-03 21:25:39.875 215 12816.40 21.20 55106.60 88888.00 2009-08-03 21:25:40.000 215 12816.40 21.18 55106.55 88888.00 2009-08-03 21:25:40.125 215 12816.42 21.20 55106.57 88888.00 2009-08-03 21:25:40.250 215 12816.45 21.20 55106.60 88888.00 2009-08-03 21:25:40.375 215 12816.52 21.20 55106.60 88888.00 2009-08-03 21:25:40.500 215 12816.55 21.20 55106.60 88888.00 2009-08-03 21:25:40.625 215 12816.55 21.15 55106.60 88888.00 2009-08-03 21:25:40.750 215 12816.52 21.07 55106.57 88888.00 2009-08-03 21:25:40.875 215 12816.45 21.05 55106.57 88888.00 2009-08-03 21:25:41.000 215 12816.40 21.00 55106.55 88888.00 2009-08-03 21:25:41.125 215 12816.40 21.02 55106.57 88888.00 2009-08-03 21:25:41.250 215 12816.45 21.02 55106.60 88888.00 2009-08-03 21:25:41.375 215 12816.42 21.00 55106.57 88888.00 2009-08-03 21:25:41.500 215 12816.40 21.00 55106.57 88888.00 2009-08-03 21:25:41.625 215 12816.45 21.02 55106.57 88888.00 2009-08-03 21:25:41.750 215 12816.45 21.02 55106.62 88888.00 2009-08-03 21:25:41.875 215 12816.45 21.05 55106.65 88888.00 2009-08-03 21:25:42.000 215 12816.40 21.00 55106.60 88888.00 2009-08-03 21:25:42.125 215 12816.42 21.02 55106.60 88888.00 2009-08-03 21:25:42.250 215 12816.45 20.98 55106.62 88888.00 2009-08-03 21:25:42.375 215 12816.45 21.00 55106.62 88888.00 2009-08-03 21:25:42.500 215 12816.52 21.00 55106.62 88888.00 2009-08-03 21:25:42.625 215 12816.55 20.93 55106.57 88888.00 2009-08-03 21:25:42.750 215 12816.52 20.88 55106.57 88888.00 2009-08-03 21:25:42.875 215 12816.52 20.95 55106.60 88888.00 2009-08-03 21:25:43.000 215 12816.60 21.02 55106.65 88888.00 2009-08-03 21:25:43.125 215 12816.60 20.98 55106.65 88888.00 2009-08-03 21:25:43.250 215 12816.42 20.85 55106.60 88888.00 2009-08-03 21:25:43.375 215 12816.40 20.88 55106.60 88888.00 2009-08-03 21:25:43.500 215 12816.38 20.88 55106.60 88888.00 2009-08-03 21:25:43.625 215 12816.40 20.85 55106.60 88888.00 2009-08-03 21:25:43.750 215 12816.38 20.85 55106.57 88888.00 2009-08-03 21:25:43.875 215 12816.40 20.82 55106.60 88888.00 2009-08-03 21:25:44.000 215 12816.40 20.85 55106.65 88888.00 2009-08-03 21:25:44.125 215 12816.33 20.88 55106.68 88888.00 2009-08-03 21:25:44.250 215 12816.40 20.88 55106.68 88888.00 2009-08-03 21:25:44.375 215 12816.35 20.75 55106.60 88888.00 2009-08-03 21:25:44.500 215 12816.23 20.68 55106.55 88888.00 2009-08-03 21:25:44.625 215 12816.27 20.75 55106.60 88888.00 2009-08-03 21:25:44.750 215 12816.30 20.80 55106.62 88888.00 2009-08-03 21:25:44.875 215 12816.27 20.75 55106.62 88888.00 2009-08-03 21:25:45.000 215 12816.23 20.75 55106.62 88888.00 2009-08-03 21:25:45.125 215 12816.30 20.75 55106.62 88888.00 2009-08-03 21:25:45.250 215 12816.27 20.73 55106.65 88888.00 2009-08-03 21:25:45.375 215 12816.33 20.73 55106.62 88888.00 2009-08-03 21:25:45.500 215 12816.33 20.73 55106.62 88888.00 2009-08-03 21:25:45.625 215 12816.25 20.70 55106.60 88888.00 2009-08-03 21:25:45.750 215 12816.23 20.68 55106.57 88888.00 2009-08-03 21:25:45.875 215 12816.27 20.73 55106.60 88888.00 2009-08-03 21:25:46.000 215 12816.35 20.77 55106.62 88888.00 2009-08-03 21:25:46.125 215 12816.35 20.73 55106.62 88888.00 2009-08-03 21:25:46.250 215 12816.40 20.70 55106.65 88888.00 2009-08-03 21:25:46.375 215 12816.33 20.68 55106.62 88888.00 2009-08-03 21:25:46.500 215 12816.25 20.68 55106.62 88888.00 2009-08-03 21:25:46.625 215 12816.20 20.73 55106.62 88888.00 2009-08-03 21:25:46.750 215 12816.17 20.73 55106.62 88888.00 2009-08-03 21:25:46.875 215 12816.20 20.70 55106.62 88888.00 2009-08-03 21:25:47.000 215 12816.17 20.62 55106.57 88888.00 2009-08-03 21:25:47.125 215 12816.23 20.65 55106.60 88888.00 2009-08-03 21:25:47.250 215 12816.23 20.62 55106.57 88888.00 2009-08-03 21:25:47.375 215 12816.20 20.65 55106.60 88888.00 2009-08-03 21:25:47.500 215 12816.20 20.70 55106.62 88888.00 2009-08-03 21:25:47.625 215 12816.25 20.75 55106.68 88888.00 2009-08-03 21:25:47.750 215 12816.23 20.70 55106.68 88888.00 2009-08-03 21:25:47.875 215 12816.27 20.70 55106.68 88888.00 2009-08-03 21:25:48.000 215 12816.33 20.68 55106.68 88888.00 2009-08-03 21:25:48.125 215 12816.27 20.62 55106.68 88888.00 2009-08-03 21:25:48.250 215 12816.17 20.62 55106.65 88888.00 2009-08-03 21:25:48.375 215 12816.17 20.62 55106.62 88888.00 2009-08-03 21:25:48.500 215 12816.17 20.60 55106.65 88888.00 2009-08-03 21:25:48.625 215 12816.10 20.55 55106.60 88888.00 2009-08-03 21:25:48.750 215 12816.08 20.60 55106.62 88888.00 2009-08-03 21:25:48.875 215 12816.12 20.62 55106.62 88888.00 2009-08-03 21:25:49.000 215 12816.15 20.57 55106.62 88888.00 2009-08-03 21:25:49.125 215 12816.17 20.62 55106.62 88888.00 2009-08-03 21:25:49.250 215 12816.17 20.62 55106.62 88888.00 2009-08-03 21:25:49.375 215 12816.15 20.65 55106.60 88888.00 2009-08-03 21:25:49.500 215 12816.05 20.60 55106.57 88888.00 2009-08-03 21:25:49.625 215 12816.15 20.62 55106.60 88888.00 2009-08-03 21:25:49.750 215 12816.25 20.70 55106.65 88888.00 2009-08-03 21:25:49.875 215 12816.25 20.70 55106.65 88888.00 2009-08-03 21:25:50.000 215 12816.23 20.70 55106.62 88888.00 2009-08-03 21:25:50.125 215 12816.15 20.68 55106.57 88888.00 2009-08-03 21:25:50.250 215 12816.08 20.68 55106.57 88888.00 2009-08-03 21:25:50.375 215 12816.15 20.73 55106.57 88888.00 2009-08-03 21:25:50.500 215 12816.20 20.70 55106.62 88888.00 2009-08-03 21:25:50.625 215 12816.15 20.73 55106.62 88888.00 2009-08-03 21:25:50.750 215 12816.12 20.77 55106.62 88888.00 2009-08-03 21:25:50.875 215 12816.17 20.82 55106.62 88888.00 2009-08-03 21:25:51.000 215 12816.20 20.80 55106.62 88888.00 2009-08-03 21:25:51.125 215 12816.15 20.73 55106.60 88888.00 2009-08-03 21:25:51.250 215 12816.12 20.75 55106.60 88888.00 2009-08-03 21:25:51.375 215 12816.23 20.82 55106.60 88888.00 2009-08-03 21:25:51.500 215 12816.20 20.75 55106.60 88888.00 2009-08-03 21:25:51.625 215 12816.15 20.80 55106.65 88888.00 2009-08-03 21:25:51.750 215 12816.08 20.80 55106.65 88888.00 2009-08-03 21:25:51.875 215 12816.12 20.82 55106.62 88888.00 2009-08-03 21:25:52.000 215 12816.23 20.88 55106.62 88888.00 2009-08-03 21:25:52.125 215 12816.15 20.80 55106.57 88888.00 2009-08-03 21:25:52.250 215 12816.08 20.82 55106.60 88888.00 2009-08-03 21:25:52.375 215 12816.15 20.88 55106.60 88888.00 2009-08-03 21:25:52.500 215 12816.10 20.85 55106.60 88888.00 2009-08-03 21:25:52.625 215 12816.08 20.90 55106.62 88888.00 2009-08-03 21:25:52.750 215 12816.08 20.93 55106.62 88888.00 2009-08-03 21:25:52.875 215 12816.12 20.98 55106.62 88888.00 2009-08-03 21:25:53.000 215 12816.12 20.98 55106.60 88888.00 2009-08-03 21:25:53.125 215 12816.20 20.90 55106.62 88888.00 2009-08-03 21:25:53.250 215 12816.27 20.95 55106.62 88888.00 2009-08-03 21:25:53.375 215 12816.23 21.00 55106.62 88888.00 2009-08-03 21:25:53.500 215 12816.23 21.07 55106.62 88888.00 2009-08-03 21:25:53.625 215 12816.20 21.00 55106.60 88888.00 2009-08-03 21:25:53.750 215 12816.20 21.02 55106.60 88888.00 2009-08-03 21:25:53.875 215 12816.17 21.02 55106.60 88888.00 2009-08-03 21:25:54.000 215 12816.05 20.98 55106.57 88888.00 2009-08-03 21:25:54.125 215 12816.05 20.98 55106.57 88888.00 2009-08-03 21:25:54.250 215 12816.10 21.00 55106.60 88888.00 2009-08-03 21:25:54.375 215 12816.20 21.05 55106.62 88888.00 2009-08-03 21:25:54.500 215 12816.25 21.12 55106.62 88888.00 2009-08-03 21:25:54.625 215 12816.20 21.15 55106.60 88888.00 2009-08-03 21:25:54.750 215 12816.17 21.12 55106.57 88888.00 2009-08-03 21:25:54.875 215 12816.23 21.15 55106.60 88888.00 2009-08-03 21:25:55.000 215 12816.15 21.18 55106.60 88888.00 2009-08-03 21:25:55.125 215 12816.12 21.12 55106.62 88888.00 2009-08-03 21:25:55.250 215 12816.10 21.05 55106.60 88888.00 2009-08-03 21:25:55.375 215 12816.17 21.10 55106.57 88888.00 2009-08-03 21:25:55.500 215 12816.20 21.20 55106.60 88888.00 2009-08-03 21:25:55.625 215 12816.17 21.20 55106.60 88888.00 2009-08-03 21:25:55.750 215 12816.17 21.23 55106.62 88888.00 2009-08-03 21:25:55.875 215 12816.15 21.20 55106.60 88888.00 2009-08-03 21:25:56.000 215 12816.08 21.20 55106.55 88888.00 2009-08-03 21:25:56.125 215 12816.10 21.18 55106.55 88888.00 2009-08-03 21:25:56.250 215 12816.15 21.20 55106.57 88888.00 2009-08-03 21:25:56.375 215 12816.23 21.23 55106.57 88888.00 2009-08-03 21:25:56.500 215 12816.23 21.20 55106.55 88888.00 2009-08-03 21:25:56.625 215 12816.20 21.23 55106.55 88888.00 2009-08-03 21:25:56.750 215 12816.08 21.23 55106.55 88888.00 2009-08-03 21:25:56.875 215 12816.10 21.27 55106.55 88888.00 2009-08-03 21:25:57.000 215 12816.12 21.30 55106.53 88888.00 2009-08-03 21:25:57.125 215 12816.08 21.25 55106.50 88888.00 2009-08-03 21:25:57.250 215 12816.08 21.27 55106.50 88888.00 2009-08-03 21:25:57.375 215 12816.17 21.40 55106.55 88888.00 2009-08-03 21:25:57.500 215 12816.27 21.43 55106.57 88888.00 2009-08-03 21:25:57.625 215 12816.20 21.35 55106.53 88888.00 2009-08-03 21:25:57.750 215 12816.12 21.35 55106.53 88888.00 2009-08-03 21:25:57.875 215 12816.20 21.40 55106.55 88888.00 2009-08-03 21:25:58.000 215 12816.20 21.38 55106.53 88888.00 2009-08-03 21:25:58.125 215 12816.12 21.38 55106.55 88888.00 2009-08-03 21:25:58.250 215 12816.17 21.43 55106.57 88888.00 2009-08-03 21:25:58.375 215 12816.25 21.40 55106.53 88888.00 2009-08-03 21:25:58.500 215 12816.15 21.35 55106.50 88888.00 2009-08-03 21:25:58.625 215 12816.12 21.35 55106.47 88888.00 2009-08-03 21:25:58.750 215 12816.08 21.38 55106.47 88888.00 2009-08-03 21:25:58.875 215 12816.08 21.45 55106.50 88888.00 2009-08-03 21:25:59.000 215 12816.12 21.48 55106.53 88888.00 2009-08-03 21:25:59.125 215 12816.12 21.45 55106.53 88888.00 2009-08-03 21:25:59.250 215 12816.17 21.45 55106.55 88888.00 2009-08-03 21:25:59.375 215 12816.23 21.48 55106.55 88888.00 2009-08-03 21:25:59.500 215 12816.15 21.45 55106.47 88888.00 2009-08-03 21:25:59.625 215 12816.10 21.40 55106.45 88888.00 2009-08-03 21:25:59.750 215 12816.10 21.40 55106.43 88888.00 2009-08-03 21:25:59.875 215 12816.17 21.45 55106.50 88888.00 2009-08-03 21:26:00.000 215 12816.23 21.45 55106.50 88888.00 2009-08-03 21:26:00.125 215 12816.20 21.48 55106.50 88888.00 2009-08-03 21:26:00.250 215 12816.23 21.52 55106.53 88888.00 2009-08-03 21:26:00.375 215 12816.20 21.50 55106.50 88888.00 2009-08-03 21:26:00.500 215 12816.20 21.50 55106.47 88888.00 2009-08-03 21:26:00.625 215 12816.17 21.52 55106.50 88888.00 2009-08-03 21:26:00.750 215 12816.23 21.52 55106.50 88888.00 2009-08-03 21:26:00.875 215 12816.23 21.52 55106.50 88888.00 2009-08-03 21:26:01.000 215 12816.23 21.52 55106.50 88888.00 2009-08-03 21:26:01.125 215 12816.23 21.48 55106.50 88888.00 2009-08-03 21:26:01.250 215 12816.17 21.50 55106.50 88888.00 2009-08-03 21:26:01.375 215 12816.12 21.48 55106.50 88888.00 2009-08-03 21:26:01.500 215 12816.17 21.48 55106.53 88888.00 2009-08-03 21:26:01.625 215 12816.23 21.55 55106.55 88888.00 2009-08-03 21:26:01.750 215 12816.23 21.52 55106.53 88888.00 2009-08-03 21:26:01.875 215 12816.23 21.50 55106.50 88888.00 2009-08-03 21:26:02.000 215 12816.23 21.55 55106.50 88888.00 2009-08-03 21:26:02.125 215 12816.20 21.55 55106.50 88888.00 2009-08-03 21:26:02.250 215 12816.15 21.57 55106.50 88888.00 2009-08-03 21:26:02.375 215 12816.17 21.55 55106.50 88888.00 2009-08-03 21:26:02.500 215 12816.12 21.55 55106.47 88888.00 2009-08-03 21:26:02.625 215 12816.15 21.60 55106.50 88888.00 2009-08-03 21:26:02.750 215 12816.25 21.65 55106.50 88888.00 2009-08-03 21:26:02.875 215 12816.25 21.62 55106.50 88888.00 2009-08-03 21:26:03.000 215 12816.17 21.55 55106.47 88888.00 2009-08-03 21:26:03.125 215 12816.23 21.55 55106.47 88888.00 2009-08-03 21:26:03.250 215 12816.23 21.50 55106.45 88888.00 2009-08-03 21:26:03.375 215 12816.17 21.45 55106.45 88888.00 2009-08-03 21:26:03.500 215 12816.12 21.50 55106.45 88888.00 2009-08-03 21:26:03.625 215 12816.17 21.52 55106.47 88888.00 2009-08-03 21:26:03.750 215 12816.27 21.55 55106.47 88888.00 2009-08-03 21:26:03.875 215 12816.20 21.55 55106.47 88888.00 2009-08-03 21:26:04.000 215 12816.17 21.60 55106.50 88888.00 2009-08-03 21:26:04.125 215 12816.12 21.57 55106.50 88888.00 2009-08-03 21:26:04.250 215 12816.20 21.55 55106.50 88888.00 2009-08-03 21:26:04.375 215 12816.23 21.57 55106.47 88888.00 2009-08-03 21:26:04.500 215 12816.17 21.55 55106.45 88888.00 2009-08-03 21:26:04.625 215 12816.17 21.52 55106.45 88888.00 2009-08-03 21:26:04.750 215 12816.23 21.55 55106.47 88888.00 2009-08-03 21:26:04.875 215 12816.25 21.55 55106.45 88888.00 2009-08-03 21:26:05.000 215 12816.20 21.55 55106.47 88888.00 2009-08-03 21:26:05.125 215 12816.27 21.55 55106.50 88888.00 2009-08-03 21:26:05.250 215 12816.27 21.50 55106.47 88888.00 2009-08-03 21:26:05.375 215 12816.27 21.50 55106.50 88888.00 2009-08-03 21:26:05.500 215 12816.23 21.52 55106.47 88888.00 2009-08-03 21:26:05.625 215 12816.17 21.50 55106.45 88888.00 2009-08-03 21:26:05.750 215 12816.20 21.52 55106.47 88888.00 2009-08-03 21:26:05.875 215 12816.23 21.55 55106.45 88888.00 2009-08-03 21:26:06.000 215 12816.17 21.48 55106.43 88888.00 2009-08-03 21:26:06.125 215 12816.15 21.48 55106.47 88888.00 2009-08-03 21:26:06.250 215 12816.17 21.50 55106.47 88888.00 2009-08-03 21:26:06.375 215 12816.10 21.52 55106.45 88888.00 2009-08-03 21:26:06.500 215 12816.10 21.57 55106.47 88888.00 2009-08-03 21:26:06.625 215 12816.15 21.60 55106.47 88888.00 2009-08-03 21:26:06.750 215 12816.20 21.60 55106.50 88888.00 2009-08-03 21:26:06.875 215 12816.20 21.60 55106.50 88888.00 2009-08-03 21:26:07.000 215 12816.15 21.57 55106.47 88888.00 2009-08-03 21:26:07.125 215 12816.23 21.62 55106.47 88888.00 2009-08-03 21:26:07.250 215 12816.23 21.68 55106.55 88888.00 2009-08-03 21:26:07.375 215 12816.30 21.70 55106.53 88888.00 2009-08-03 21:26:07.500 215 12816.33 21.75 55106.53 88888.00 2009-08-03 21:26:07.625 215 12816.33 21.68 55106.47 88888.00 2009-08-03 21:26:07.750 215 12816.30 21.60 55106.47 88888.00 2009-08-03 21:26:07.875 215 12816.25 21.57 55106.47 88888.00 2009-08-03 21:26:08.000 215 12816.20 21.57 55106.47 88888.00 2009-08-03 21:26:08.125 215 12816.15 21.62 55106.47 88888.00 2009-08-03 21:26:08.250 215 12816.12 21.60 55106.47 88888.00 2009-08-03 21:26:08.375 215 12816.15 21.65 55106.47 88888.00 2009-08-03 21:26:08.500 215 12816.17 21.68 55106.45 88888.00 2009-08-03 21:26:08.625 215 12816.15 21.65 55106.47 88888.00 2009-08-03 21:26:08.750 215 12816.15 21.70 55106.50 88888.00 2009-08-03 21:26:08.875 215 12816.15 21.65 55106.47 88888.00 2009-08-03 21:26:09.000 215 12816.20 21.68 55106.47 88888.00 2009-08-03 21:26:09.125 215 12816.25 21.75 55106.50 88888.00 2009-08-03 21:26:09.250 215 12816.23 21.75 55106.50 88888.00 2009-08-03 21:26:09.375 215 12816.25 21.75 55106.50 88888.00 2009-08-03 21:26:09.500 215 12816.20 21.65 55106.47 88888.00 2009-08-03 21:26:09.625 215 12816.17 21.73 55106.50 88888.00 2009-08-03 21:26:09.750 215 12816.23 21.80 55106.50 88888.00 2009-08-03 21:26:09.875 215 12816.20 21.80 55106.50 88888.00 2009-08-03 21:26:10.000 215 12816.17 21.80 55106.47 88888.00 2009-08-03 21:26:10.125 215 12816.12 21.82 55106.47 88888.00 2009-08-03 21:26:10.250 215 12816.12 21.82 55106.53 88888.00 2009-08-03 21:26:10.375 215 12816.20 21.82 55106.55 88888.00 2009-08-03 21:26:10.500 215 12816.20 21.75 55106.50 88888.00 2009-08-03 21:26:10.625 215 12816.25 21.80 55106.47 88888.00 2009-08-03 21:26:10.750 215 12816.25 21.82 55106.50 88888.00 2009-08-03 21:26:10.875 215 12816.23 21.80 55106.50 88888.00 2009-08-03 21:26:11.000 215 12816.12 21.75 55106.47 88888.00 2009-08-03 21:26:11.125 215 12816.08 21.80 55106.50 88888.00 2009-08-03 21:26:11.250 215 12816.08 21.85 55106.53 88888.00 2009-08-03 21:26:11.375 215 12816.10 21.90 55106.50 88888.00 2009-08-03 21:26:11.500 215 12816.10 21.93 55106.47 88888.00 2009-08-03 21:26:11.625 215 12816.10 21.93 55106.47 88888.00 2009-08-03 21:26:11.750 215 12816.08 21.88 55106.47 88888.00 2009-08-03 21:26:11.875 215 12816.08 21.88 55106.50 88888.00 2009-08-03 21:26:12.000 215 12816.02 21.90 55106.47 88888.00 2009-08-03 21:26:12.125 215 12815.98 21.95 55106.50 88888.00 2009-08-03 21:26:12.250 215 12816.05 21.98 55106.50 88888.00 2009-08-03 21:26:12.375 215 12816.10 22.00 55106.50 88888.00 2009-08-03 21:26:12.500 215 12816.10 22.02 55106.53 88888.00 2009-08-03 21:26:12.625 215 12816.08 21.98 55106.53 88888.00 2009-08-03 21:26:12.750 215 12816.10 21.98 55106.53 88888.00 2009-08-03 21:26:12.875 215 12816.10 22.00 55106.53 88888.00 2009-08-03 21:26:13.000 215 12816.10 22.05 55106.53 88888.00 2009-08-03 21:26:13.125 215 12816.05 22.05 55106.53 88888.00 2009-08-03 21:26:13.250 215 12816.05 22.05 55106.55 88888.00 2009-08-03 21:26:13.375 215 12816.08 22.05 55106.53 88888.00 2009-08-03 21:26:13.500 215 12816.12 22.02 55106.53 88888.00 2009-08-03 21:26:13.625 215 12816.10 22.02 55106.53 88888.00 2009-08-03 21:26:13.750 215 12816.08 22.05 55106.47 88888.00 2009-08-03 21:26:13.875 215 12816.10 22.10 55106.50 88888.00 2009-08-03 21:26:14.000 215 12816.10 22.18 55106.50 88888.00 2009-08-03 21:26:14.125 215 12816.12 22.15 55106.47 88888.00 2009-08-03 21:26:14.250 215 12816.12 22.12 55106.50 88888.00 2009-08-03 21:26:14.375 215 12816.12 22.15 55106.50 88888.00 2009-08-03 21:26:14.500 215 12816.02 22.10 55106.47 88888.00 2009-08-03 21:26:14.625 215 12816.00 22.10 55106.47 88888.00 2009-08-03 21:26:14.750 215 12816.02 22.15 55106.50 88888.00 2009-08-03 21:26:14.875 215 12816.10 22.15 55106.50 88888.00 2009-08-03 21:26:15.000 215 12816.08 22.15 55106.47 88888.00 2009-08-03 21:26:15.125 215 12816.00 22.18 55106.45 88888.00 2009-08-03 21:26:15.250 215 12816.00 22.18 55106.47 88888.00 2009-08-03 21:26:15.375 215 12816.08 22.23 55106.47 88888.00 2009-08-03 21:26:15.500 215 12816.05 22.23 55106.47 88888.00 2009-08-03 21:26:15.625 215 12816.00 22.18 55106.45 88888.00 2009-08-03 21:26:15.750 215 12816.08 22.23 55106.47 88888.00 2009-08-03 21:26:15.875 215 12816.08 22.25 55106.53 88888.00 2009-08-03 21:26:16.000 215 12816.10 22.27 55106.50 88888.00 2009-08-03 21:26:16.125 215 12816.10 22.30 55106.47 88888.00 2009-08-03 21:26:16.250 215 12816.02 22.32 55106.50 88888.00 2009-08-03 21:26:16.375 215 12815.98 22.35 55106.50 88888.00 2009-08-03 21:26:16.500 215 12815.98 22.32 55106.53 88888.00 2009-08-03 21:26:16.625 215 12816.00 22.27 55106.53 88888.00 2009-08-03 21:26:16.750 215 12816.08 22.30 55106.53 88888.00 2009-08-03 21:26:16.875 215 12816.05 22.25 55106.50 88888.00 2009-08-03 21:26:17.000 215 12815.98 22.20 55106.47 88888.00 2009-08-03 21:26:17.125 215 12816.02 22.30 55106.50 88888.00 2009-08-03 21:26:17.250 215 12816.05 22.32 55106.53 88888.00 2009-08-03 21:26:17.375 215 12816.00 22.30 55106.50 88888.00 2009-08-03 21:26:17.500 215 12816.02 22.30 55106.50 88888.00 2009-08-03 21:26:17.625 215 12816.05 22.30 55106.47 88888.00 2009-08-03 21:26:17.750 215 12816.05 22.25 55106.47 88888.00 2009-08-03 21:26:17.875 215 12816.02 22.27 55106.47 88888.00 2009-08-03 21:26:18.000 215 12816.08 22.38 55106.50 88888.00 2009-08-03 21:26:18.125 215 12816.10 22.35 55106.53 88888.00 2009-08-03 21:26:18.250 215 12816.12 22.32 55106.55 88888.00 2009-08-03 21:26:18.375 215 12816.12 22.38 55106.53 88888.00 2009-08-03 21:26:18.500 215 12816.02 22.40 55106.53 88888.00 2009-08-03 21:26:18.625 215 12815.98 22.35 55106.50 88888.00 2009-08-03 21:26:18.750 215 12815.95 22.38 55106.50 88888.00 2009-08-03 21:26:18.875 215 12815.95 22.43 55106.53 88888.00 2009-08-03 21:26:19.000 215 12816.00 22.40 55106.53 88888.00 2009-08-03 21:26:19.125 215 12816.05 22.38 55106.53 88888.00 2009-08-03 21:26:19.250 215 12816.00 22.40 55106.57 88888.00 2009-08-03 21:26:19.375 215 12816.02 22.40 55106.57 88888.00 2009-08-03 21:26:19.500 215 12816.02 22.32 55106.55 88888.00 2009-08-03 21:26:19.625 215 12816.02 22.35 55106.55 88888.00 2009-08-03 21:26:19.750 215 12816.08 22.40 55106.57 88888.00 2009-08-03 21:26:19.875 215 12816.05 22.40 55106.55 88888.00 2009-08-03 21:26:20.000 215 12816.02 22.38 55106.50 88888.00 2009-08-03 21:26:20.125 215 12816.02 22.38 55106.55 88888.00 2009-08-03 21:26:20.250 215 12816.02 22.35 55106.57 88888.00 2009-08-03 21:26:20.375 215 12816.05 22.35 55106.55 88888.00 2009-08-03 21:26:20.500 215 12816.05 22.35 55106.55 88888.00 2009-08-03 21:26:20.625 215 12816.02 22.35 55106.53 88888.00 2009-08-03 21:26:20.750 215 12815.98 22.35 55106.50 88888.00 2009-08-03 21:26:20.875 215 12816.00 22.30 55106.50 88888.00 2009-08-03 21:26:21.000 215 12816.05 22.30 55106.50 88888.00 2009-08-03 21:26:21.125 215 12816.08 22.32 55106.55 88888.00 2009-08-03 21:26:21.250 215 12816.05 22.40 55106.57 88888.00 2009-08-03 21:26:21.375 215 12816.05 22.40 55106.55 88888.00 2009-08-03 21:26:21.500 215 12816.00 22.35 55106.53 88888.00 2009-08-03 21:26:21.625 215 12815.95 22.32 55106.50 88888.00 2009-08-03 21:26:21.750 215 12815.95 22.27 55106.53 88888.00 2009-08-03 21:26:21.875 215 12815.95 22.27 55106.53 88888.00 2009-08-03 21:26:22.000 215 12815.95 22.38 55106.55 88888.00 2009-08-03 21:26:22.125 215 12815.92 22.38 55106.57 88888.00 2009-08-03 21:26:22.250 215 12815.92 22.32 55106.53 88888.00 2009-08-03 21:26:22.375 215 12815.92 22.30 55106.53 88888.00 2009-08-03 21:26:22.500 215 12815.92 22.30 55106.55 88888.00 2009-08-03 21:26:22.625 215 12815.95 22.35 55106.57 88888.00 2009-08-03 21:26:22.750 215 12815.92 22.30 55106.57 88888.00 2009-08-03 21:26:22.875 215 12815.90 22.25 55106.55 88888.00 2009-08-03 21:26:23.000 215 12815.83 22.23 55106.53 88888.00 2009-08-03 21:26:23.125 215 12815.77 22.25 55106.53 88888.00 2009-08-03 21:26:23.250 215 12815.80 22.30 55106.57 88888.00 2009-08-03 21:26:23.375 215 12815.85 22.30 55106.55 88888.00 2009-08-03 21:26:23.500 215 12815.92 22.23 55106.55 88888.00 2009-08-03 21:26:23.625 215 12815.90 22.25 55106.55 88888.00 2009-08-03 21:26:23.750 215 12815.80 22.30 55106.55 88888.00 2009-08-03 21:26:23.875 215 12815.85 22.27 55106.57 88888.00 2009-08-03 21:26:24.000 215 12815.90 22.25 55106.57 88888.00 2009-08-03 21:26:24.125 215 12815.90 22.20 55106.55 88888.00 2009-08-03 21:26:24.250 215 12815.85 22.18 55106.57 88888.00 2009-08-03 21:26:24.375 215 12815.92 22.25 55106.60 88888.00 2009-08-03 21:26:24.500 215 12815.92 22.35 55106.60 88888.00 2009-08-03 21:26:24.625 215 12815.88 22.32 55106.62 88888.00 2009-08-03 21:26:24.750 215 12815.88 22.30 55106.57 88888.00 2009-08-03 21:26:24.875 215 12815.85 22.30 55106.57 88888.00 2009-08-03 21:26:25.000 215 12815.88 22.27 55106.57 88888.00 2009-08-03 21:26:25.125 215 12815.85 22.18 55106.55 88888.00 2009-08-03 21:26:25.250 215 12815.83 22.10 55106.55 88888.00 2009-08-03 21:26:25.375 215 12815.85 22.20 55106.57 88888.00 2009-08-03 21:26:25.500 215 12815.85 22.23 55106.60 88888.00 2009-08-03 21:26:25.625 215 12815.85 22.27 55106.60 88888.00 2009-08-03 21:26:25.750 215 12815.85 22.25 55106.60 88888.00 2009-08-03 21:26:25.875 215 12815.80 22.18 55106.55 88888.00 2009-08-03 21:26:26.000 215 12815.75 22.20 55106.57 88888.00 2009-08-03 21:26:26.125 215 12815.77 22.18 55106.57 88888.00 2009-08-03 21:26:26.250 215 12815.75 22.18 55106.57 88888.00 2009-08-03 21:26:26.375 215 12815.77 22.18 55106.57 88888.00 2009-08-03 21:26:26.500 215 12815.83 22.20 55106.57 88888.00 2009-08-03 21:26:26.625 215 12815.80 22.20 55106.57 88888.00 2009-08-03 21:26:26.750 215 12815.80 22.25 55106.57 88888.00 2009-08-03 21:26:26.875 215 12815.88 22.27 55106.62 88888.00 2009-08-03 21:26:27.000 215 12815.98 22.23 55106.57 88888.00 2009-08-03 21:26:27.125 215 12816.00 22.20 55106.55 88888.00 2009-08-03 21:26:27.250 215 12815.90 22.15 55106.57 88888.00 2009-08-03 21:26:27.375 215 12815.80 22.12 55106.57 88888.00 2009-08-03 21:26:27.500 215 12815.80 22.15 55106.60 88888.00 2009-08-03 21:26:27.625 215 12815.85 22.10 55106.60 88888.00 2009-08-03 21:26:27.750 215 12815.77 22.05 55106.55 88888.00 2009-08-03 21:26:27.875 215 12815.77 22.10 55106.57 88888.00 2009-08-03 21:26:28.000 215 12815.80 22.12 55106.55 88888.00 2009-08-03 21:26:28.125 215 12815.85 22.10 55106.55 88888.00 2009-08-03 21:26:28.250 215 12815.92 22.10 55106.57 88888.00 2009-08-03 21:26:28.375 215 12815.95 22.10 55106.57 88888.00 2009-08-03 21:26:28.500 215 12815.88 22.07 55106.57 88888.00 2009-08-03 21:26:28.625 215 12815.88 22.02 55106.57 88888.00 2009-08-03 21:26:28.750 215 12815.83 22.05 55106.55 88888.00 2009-08-03 21:26:28.875 215 12815.85 22.07 55106.55 88888.00 2009-08-03 21:26:29.000 215 12815.88 22.10 55106.57 88888.00 2009-08-03 21:26:29.125 215 12815.88 22.07 55106.60 88888.00 2009-08-03 21:26:29.250 215 12815.77 22.05 55106.55 88888.00 2009-08-03 21:26:29.375 215 12815.85 22.12 55106.60 88888.00 2009-08-03 21:26:29.500 215 12815.90 22.15 55106.60 88888.00 2009-08-03 21:26:29.625 215 12815.90 22.15 55106.60 88888.00 2009-08-03 21:26:29.750 215 12815.90 22.10 55106.57 88888.00 2009-08-03 21:26:29.875 215 12815.88 22.07 55106.53 88888.00 2009-08-03 21:26:30.000 215 12815.90 22.07 55106.55 88888.00 2009-08-03 21:26:30.125 215 12816.00 22.20 55106.60 88888.00 2009-08-03 21:26:30.250 215 12816.00 22.18 55106.60 88888.00 2009-08-03 21:26:30.375 215 12815.92 22.12 55106.55 88888.00 2009-08-03 21:26:30.500 215 12815.90 22.05 55106.57 88888.00 2009-08-03 21:26:30.625 215 12815.95 22.10 55106.55 88888.00 2009-08-03 21:26:30.750 215 12815.92 22.10 55106.60 88888.00 2009-08-03 21:26:30.875 215 12815.85 22.05 55106.57 88888.00 2009-08-03 21:26:31.000 215 12815.77 22.05 55106.53 88888.00 2009-08-03 21:26:31.125 215 12815.85 22.12 55106.55 88888.00 2009-08-03 21:26:31.250 215 12815.83 22.05 55106.55 88888.00 2009-08-03 21:26:31.375 215 12815.88 22.00 55106.53 88888.00 2009-08-03 21:26:31.500 215 12815.98 22.00 55106.50 88888.00 2009-08-03 21:26:31.625 215 12815.95 22.05 55106.55 88888.00 2009-08-03 21:26:31.750 215 12815.95 22.12 55106.57 88888.00 2009-08-03 21:26:31.875 215 12815.95 22.10 55106.55 88888.00 2009-08-03 21:26:32.000 215 12815.95 22.07 55106.55 88888.00 2009-08-03 21:26:32.125 215 12815.92 22.10 55106.53 88888.00 2009-08-03 21:26:32.250 215 12815.90 22.12 55106.55 88888.00 2009-08-03 21:26:32.375 215 12815.95 22.15 55106.57 88888.00 2009-08-03 21:26:32.500 215 12815.92 22.18 55106.57 88888.00 2009-08-03 21:26:32.625 215 12815.98 22.10 55106.55 88888.00 2009-08-03 21:26:32.750 215 12815.98 22.10 55106.55 88888.00 2009-08-03 21:26:32.875 215 12815.95 22.10 55106.55 88888.00 2009-08-03 21:26:33.000 215 12815.85 22.07 55106.55 88888.00 2009-08-03 21:26:33.125 215 12815.77 22.02 55106.55 88888.00 2009-08-03 21:26:33.250 215 12815.77 22.07 55106.55 88888.00 2009-08-03 21:26:33.375 215 12815.88 22.12 55106.60 88888.00 2009-08-03 21:26:33.500 215 12815.95 22.15 55106.60 88888.00 2009-08-03 21:26:33.625 215 12816.02 22.12 55106.55 88888.00 2009-08-03 21:26:33.750 215 12816.10 22.18 55106.57 88888.00 2009-08-03 21:26:33.875 215 12816.05 22.15 55106.57 88888.00 2009-08-03 21:26:34.000 215 12816.02 22.15 55106.55 88888.00 2009-08-03 21:26:34.125 215 12816.08 22.18 55106.55 88888.00 2009-08-03 21:26:34.250 215 12816.10 22.18 55106.57 88888.00 2009-08-03 21:26:34.375 215 12816.08 22.20 55106.60 88888.00 2009-08-03 21:26:34.500 215 12816.02 22.18 55106.57 88888.00 2009-08-03 21:26:34.625 215 12815.98 22.15 55106.55 88888.00 2009-08-03 21:26:34.750 215 12816.00 22.12 55106.55 88888.00 2009-08-03 21:26:34.875 215 12816.02 22.15 55106.55 88888.00 2009-08-03 21:26:35.000 215 12816.00 22.15 55106.53 88888.00 2009-08-03 21:26:35.125 215 12816.00 22.20 55106.53 88888.00 2009-08-03 21:26:35.250 215 12816.00 22.15 55106.53 88888.00 2009-08-03 21:26:35.375 215 12816.02 22.18 55106.53 88888.00 2009-08-03 21:26:35.500 215 12816.08 22.18 55106.55 88888.00 2009-08-03 21:26:35.625 215 12816.12 22.18 55106.55 88888.00 2009-08-03 21:26:35.750 215 12816.12 22.15 55106.53 88888.00 2009-08-03 21:26:35.875 215 12816.17 22.15 55106.55 88888.00 2009-08-03 21:26:36.000 215 12816.20 22.12 55106.55 88888.00 2009-08-03 21:26:36.125 215 12816.23 22.15 55106.55 88888.00 2009-08-03 21:26:36.250 215 12816.25 22.18 55106.55 88888.00 2009-08-03 21:26:36.375 215 12816.25 22.20 55106.57 88888.00 2009-08-03 21:26:36.500 215 12816.23 22.18 55106.53 88888.00 2009-08-03 21:26:36.625 215 12816.17 22.12 55106.50 88888.00 2009-08-03 21:26:36.750 215 12816.17 22.12 55106.50 88888.00 2009-08-03 21:26:36.875 215 12816.15 22.12 55106.50 88888.00 2009-08-03 21:26:37.000 215 12816.20 22.12 55106.53 88888.00 2009-08-03 21:26:37.125 215 12816.33 22.15 55106.57 88888.00 2009-08-03 21:26:37.250 215 12816.33 22.07 55106.53 88888.00 2009-08-03 21:26:37.375 215 12816.30 22.07 55106.50 88888.00 2009-08-03 21:26:37.500 215 12816.33 22.20 55106.55 88888.00 2009-08-03 21:26:37.625 215 12816.30 22.20 55106.57 88888.00 2009-08-03 21:26:37.750 215 12816.25 22.15 55106.53 88888.00 2009-08-03 21:26:37.875 215 12816.25 22.18 55106.55 88888.00 2009-08-03 21:26:38.000 215 12816.25 22.27 55106.57 88888.00 2009-08-03 21:26:38.125 215 12816.27 22.25 55106.55 88888.00 2009-08-03 21:26:38.250 215 12816.23 22.10 55106.50 88888.00 2009-08-03 21:26:38.375 215 12816.20 22.07 55106.50 88888.00 2009-08-03 21:26:38.500 215 12816.23 22.10 55106.50 88888.00 2009-08-03 21:26:38.625 215 12816.27 22.15 55106.50 88888.00 2009-08-03 21:26:38.750 215 12816.30 22.15 55106.50 88888.00 2009-08-03 21:26:38.875 215 12816.23 22.12 55106.50 88888.00 2009-08-03 21:26:39.000 215 12816.15 22.07 55106.50 88888.00 2009-08-03 21:26:39.125 215 12816.17 22.10 55106.53 88888.00 2009-08-03 21:26:39.250 215 12816.23 22.07 55106.50 88888.00 2009-08-03 21:26:39.375 215 12816.23 22.12 55106.50 88888.00 2009-08-03 21:26:39.500 215 12816.20 22.10 55106.50 88888.00 2009-08-03 21:26:39.625 215 12816.23 22.12 55106.50 88888.00 2009-08-03 21:26:39.750 215 12816.30 22.20 55106.53 88888.00 2009-08-03 21:26:39.875 215 12816.30 22.15 55106.53 88888.00 2009-08-03 21:26:40.000 215 12816.27 22.07 55106.50 88888.00 2009-08-03 21:26:40.125 215 12816.25 22.05 55106.50 88888.00 2009-08-03 21:26:40.250 215 12816.25 22.02 55106.47 88888.00 2009-08-03 21:26:40.375 215 12816.30 22.12 55106.53 88888.00 2009-08-03 21:26:40.500 215 12816.33 22.15 55106.55 88888.00 2009-08-03 21:26:40.625 215 12816.30 22.10 55106.53 88888.00 2009-08-03 21:26:40.750 215 12816.30 22.05 55106.53 88888.00 2009-08-03 21:26:40.875 215 12816.33 22.05 55106.50 88888.00 2009-08-03 21:26:41.000 215 12816.35 22.15 55106.55 88888.00 2009-08-03 21:26:41.125 215 12816.35 22.12 55106.53 88888.00 2009-08-03 21:26:41.250 215 12816.25 22.02 55106.50 88888.00 2009-08-03 21:26:41.375 215 12816.27 22.05 55106.50 88888.00 2009-08-03 21:26:41.500 215 12816.27 22.07 55106.50 88888.00 2009-08-03 21:26:41.625 215 12816.27 22.02 55106.45 88888.00 2009-08-03 21:26:41.750 215 12816.30 22.05 55106.50 88888.00 2009-08-03 21:26:41.875 215 12816.30 22.12 55106.50 88888.00 2009-08-03 21:26:42.000 215 12816.35 22.05 55106.50 88888.00 2009-08-03 21:26:42.125 215 12816.33 21.98 55106.50 88888.00 2009-08-03 21:26:42.250 215 12816.30 22.00 55106.50 88888.00 2009-08-03 21:26:42.375 215 12816.38 22.05 55106.53 88888.00 2009-08-03 21:26:42.500 215 12816.40 22.10 55106.55 88888.00 2009-08-03 21:26:42.625 215 12816.33 22.00 55106.53 88888.00 2009-08-03 21:26:42.750 215 12816.25 21.90 55106.47 88888.00 2009-08-03 21:26:42.875 215 12816.25 21.95 55106.47 88888.00 2009-08-03 21:26:43.000 215 12816.27 22.00 55106.53 88888.00 2009-08-03 21:26:43.125 215 12816.25 21.93 55106.53 88888.00 2009-08-03 21:26:43.250 215 12816.25 21.88 55106.50 88888.00 2009-08-03 21:26:43.375 215 12816.38 21.93 55106.53 88888.00 2009-08-03 21:26:43.500 215 12816.40 21.93 55106.47 88888.00 2009-08-03 21:26:43.625 215 12816.33 21.90 55106.47 88888.00 2009-08-03 21:26:43.750 215 12816.27 21.90 55106.47 88888.00 2009-08-03 21:26:43.875 215 12816.27 21.95 55106.50 88888.00 2009-08-03 21:26:44.000 215 12816.33 21.98 55106.53 88888.00 2009-08-03 21:26:44.125 215 12816.35 21.93 55106.50 88888.00 2009-08-03 21:26:44.250 215 12816.20 21.90 55106.47 88888.00 2009-08-03 21:26:44.375 215 12816.17 21.85 55106.47 88888.00 2009-08-03 21:26:44.500 215 12816.20 21.88 55106.47 88888.00 2009-08-03 21:26:44.625 215 12816.30 21.93 55106.53 88888.00 2009-08-03 21:26:44.750 215 12816.38 21.88 55106.50 88888.00 2009-08-03 21:26:44.875 215 12816.38 21.85 55106.53 88888.00 2009-08-03 21:26:45.000 215 12816.40 21.85 55106.47 88888.00 2009-08-03 21:26:45.125 215 12816.33 21.80 55106.45 88888.00 2009-08-03 21:26:45.250 215 12816.38 21.77 55106.50 88888.00 2009-08-03 21:26:45.375 215 12816.40 21.85 55106.50 88888.00 2009-08-03 21:26:45.500 215 12816.38 21.82 55106.50 88888.00 2009-08-03 21:26:45.625 215 12816.38 21.73 55106.47 88888.00 2009-08-03 21:26:45.750 215 12816.42 21.82 55106.47 88888.00 2009-08-03 21:26:45.875 215 12816.33 21.90 55106.53 88888.00 2009-08-03 21:26:46.000 215 12816.27 21.82 55106.50 88888.00 2009-08-03 21:26:46.125 215 12816.38 21.85 55106.55 88888.00 2009-08-03 21:26:46.250 215 12816.40 21.93 55106.57 88888.00 2009-08-03 21:26:46.375 215 12816.27 21.82 55106.47 88888.00 2009-08-03 21:26:46.500 215 12816.25 21.77 55106.47 88888.00 2009-08-03 21:26:46.625 215 12816.25 21.80 55106.50 88888.00 2009-08-03 21:26:46.750 215 12816.33 21.82 55106.50 88888.00 2009-08-03 21:26:46.875 215 12816.38 21.88 55106.50 88888.00 2009-08-03 21:26:47.000 215 12816.45 21.90 55106.53 88888.00 2009-08-03 21:26:47.125 215 12816.40 21.93 55106.57 88888.00 2009-08-03 21:26:47.250 215 12816.30 21.82 55106.53 88888.00 2009-08-03 21:26:47.375 215 12816.30 21.80 55106.53 88888.00 2009-08-03 21:26:47.500 215 12816.35 21.85 55106.50 88888.00 2009-08-03 21:26:47.625 215 12816.30 21.73 55106.47 88888.00 2009-08-03 21:26:47.750 215 12816.27 21.62 55106.45 88888.00 2009-08-03 21:26:47.875 215 12816.35 21.65 55106.47 88888.00 2009-08-03 21:26:48.000 215 12816.40 21.75 55106.50 88888.00 2009-08-03 21:26:48.125 215 12816.40 21.77 55106.50 88888.00 2009-08-03 21:26:48.250 215 12816.35 21.77 55106.50 88888.00 2009-08-03 21:26:48.375 215 12816.42 21.77 55106.53 88888.00 2009-08-03 21:26:48.500 215 12816.40 21.75 55106.50 88888.00 2009-08-03 21:26:48.625 215 12816.35 21.70 55106.47 88888.00 2009-08-03 21:26:48.750 215 12816.40 21.73 55106.50 88888.00 2009-08-03 21:26:48.875 215 12816.40 21.73 55106.47 88888.00 2009-08-03 21:26:49.000 215 12816.40 21.75 55106.47 88888.00 2009-08-03 21:26:49.125 215 12816.48 21.77 55106.50 88888.00 2009-08-03 21:26:49.250 215 12816.40 21.70 55106.47 88888.00 2009-08-03 21:26:49.375 215 12816.40 21.70 55106.47 88888.00 2009-08-03 21:26:49.500 215 12816.48 21.82 55106.50 88888.00 2009-08-03 21:26:49.625 215 12816.55 21.85 55106.53 88888.00 2009-08-03 21:26:49.750 215 12816.55 21.80 55106.50 88888.00 2009-08-03 21:26:49.875 215 12816.52 21.77 55106.53 88888.00 2009-08-03 21:26:50.000 215 12816.42 21.80 55106.50 88888.00 2009-08-03 21:26:50.125 215 12816.33 21.77 55106.50 88888.00 2009-08-03 21:26:50.250 215 12816.38 21.77 55106.50 88888.00 2009-08-03 21:26:50.375 215 12816.40 21.77 55106.50 88888.00 2009-08-03 21:26:50.500 215 12816.48 21.85 55106.50 88888.00 2009-08-03 21:26:50.625 215 12816.45 21.82 55106.50 88888.00 2009-08-03 21:26:50.750 215 12816.42 21.73 55106.45 88888.00 2009-08-03 21:26:50.875 215 12816.40 21.73 55106.45 88888.00 2009-08-03 21:26:51.000 215 12816.40 21.80 55106.47 88888.00 2009-08-03 21:26:51.125 215 12816.42 21.88 55106.53 88888.00 2009-08-03 21:26:51.250 215 12816.40 21.80 55106.50 88888.00 2009-08-03 21:26:51.375 215 12816.42 21.82 55106.50 88888.00 2009-08-03 21:26:51.500 215 12816.42 21.85 55106.47 88888.00 2009-08-03 21:26:51.625 215 12816.42 21.80 55106.50 88888.00 2009-08-03 21:26:51.750 215 12816.45 21.82 55106.53 88888.00 2009-08-03 21:26:51.875 215 12816.48 21.80 55106.47 88888.00 2009-08-03 21:26:52.000 215 12816.48 21.80 55106.47 88888.00 2009-08-03 21:26:52.125 215 12816.48 21.82 55106.45 88888.00 2009-08-03 21:26:52.250 215 12816.45 21.80 55106.47 88888.00 2009-08-03 21:26:52.375 215 12816.45 21.82 55106.47 88888.00 2009-08-03 21:26:52.500 215 12816.48 21.82 55106.50 88888.00 2009-08-03 21:26:52.625 215 12816.50 21.88 55106.47 88888.00 2009-08-03 21:26:52.750 215 12816.48 21.85 55106.45 88888.00 2009-08-03 21:26:52.875 215 12816.48 21.82 55106.47 88888.00 2009-08-03 21:26:53.000 215 12816.45 21.75 55106.43 88888.00 2009-08-03 21:26:53.125 215 12816.48 21.80 55106.45 88888.00 2009-08-03 21:26:53.250 215 12816.50 21.85 55106.47 88888.00 2009-08-03 21:26:53.375 215 12816.42 21.82 55106.47 88888.00 2009-08-03 21:26:53.500 215 12816.35 21.75 55106.45 88888.00 2009-08-03 21:26:53.625 215 12816.33 21.77 55106.45 88888.00 2009-08-03 21:26:53.750 215 12816.30 21.75 55106.40 88888.00 2009-08-03 21:26:53.875 215 12816.30 21.82 55106.47 88888.00 2009-08-03 21:26:54.000 215 12816.33 21.90 55106.47 88888.00 2009-08-03 21:26:54.125 215 12816.35 21.93 55106.47 88888.00 2009-08-03 21:26:54.250 215 12816.38 21.85 55106.47 88888.00 2009-08-03 21:26:54.375 215 12816.45 21.82 55106.43 88888.00 2009-08-03 21:26:54.500 215 12816.52 21.88 55106.45 88888.00 2009-08-03 21:26:54.625 215 12816.60 21.88 55106.43 88888.00 2009-08-03 21:26:54.750 215 12816.67 21.90 55106.45 88888.00 2009-08-03 21:26:54.875 215 12816.65 21.90 55106.47 88888.00 2009-08-03 21:26:55.000 215 12816.55 21.90 55106.45 88888.00 2009-08-03 21:26:55.125 215 12816.52 21.88 55106.43 88888.00 2009-08-03 21:26:55.250 215 12816.60 21.90 55106.45 88888.00 2009-08-03 21:26:55.375 215 12816.62 21.98 55106.47 88888.00 2009-08-03 21:26:55.500 215 12816.58 21.98 55106.45 88888.00 2009-08-03 21:26:55.625 215 12816.50 21.90 55106.45 88888.00 2009-08-03 21:26:55.750 215 12816.52 21.88 55106.43 88888.00 2009-08-03 21:26:55.875 215 12816.52 21.85 55106.43 88888.00 2009-08-03 21:26:56.000 215 12816.52 21.95 55106.45 88888.00 2009-08-03 21:26:56.125 215 12816.55 21.98 55106.47 88888.00 2009-08-03 21:26:56.250 215 12816.62 21.95 55106.47 88888.00 2009-08-03 21:26:56.375 215 12816.62 21.98 55106.45 88888.00 2009-08-03 21:26:56.500 215 12816.52 21.93 55106.43 88888.00 2009-08-03 21:26:56.625 215 12816.50 21.88 55106.40 88888.00 2009-08-03 21:26:56.750 215 12816.55 21.95 55106.45 88888.00 2009-08-03 21:26:56.875 215 12816.58 22.02 55106.47 88888.00 2009-08-03 21:26:57.000 215 12816.55 22.00 55106.45 88888.00 2009-08-03 21:26:57.125 215 12816.55 22.00 55106.43 88888.00 2009-08-03 21:26:57.250 215 12816.62 21.98 55106.43 88888.00 2009-08-03 21:26:57.375 215 12816.70 21.98 55106.43 88888.00 2009-08-03 21:26:57.500 215 12816.70 22.00 55106.45 88888.00 2009-08-03 21:26:57.625 215 12816.60 21.95 55106.43 88888.00 2009-08-03 21:26:57.750 215 12816.52 21.95 55106.43 88888.00 2009-08-03 21:26:57.875 215 12816.52 21.98 55106.43 88888.00 2009-08-03 21:26:58.000 215 12816.55 21.98 55106.43 88888.00 2009-08-03 21:26:58.125 215 12816.60 21.98 55106.43 88888.00 2009-08-03 21:26:58.250 215 12816.58 21.95 55106.40 88888.00 2009-08-03 21:26:58.375 215 12816.60 21.98 55106.43 88888.00 2009-08-03 21:26:58.500 215 12816.62 21.95 55106.40 88888.00 2009-08-03 21:26:58.625 215 12816.60 21.95 55106.43 88888.00 2009-08-03 21:26:58.750 215 12816.60 22.00 55106.38 88888.00 2009-08-03 21:26:58.875 215 12816.52 22.00 55106.40 88888.00 2009-08-03 21:26:59.000 215 12816.52 22.02 55106.40 88888.00 2009-08-03 21:26:59.125 215 12816.55 22.05 55106.43 88888.00 2009-08-03 21:26:59.250 215 12816.55 22.05 55106.40 88888.00 2009-08-03 21:26:59.375 215 12816.65 22.02 55106.40 88888.00 2009-08-03 21:26:59.500 215 12816.65 22.02 55106.43 88888.00 2009-08-03 21:26:59.625 215 12816.60 22.07 55106.43 88888.00 2009-08-03 21:26:59.750 215 12816.58 22.07 55106.40 88888.00 2009-08-03 21:26:59.875 215 12816.60 22.00 55106.40 88888.00 2009-08-03 21:27:00.000 215 12816.55 21.98 55106.40 88888.00 2009-08-03 21:27:00.125 215 12816.52 22.00 55106.40 88888.00 2009-08-03 21:27:00.250 215 12816.55 22.05 55106.43 88888.00 2009-08-03 21:27:00.375 215 12816.65 22.15 55106.45 88888.00 2009-08-03 21:27:00.500 215 12816.67 22.18 55106.43 88888.00 2009-08-03 21:27:00.625 215 12816.62 22.12 55106.43 88888.00 2009-08-03 21:27:00.750 215 12816.60 22.10 55106.40 88888.00 2009-08-03 21:27:00.875 215 12816.70 22.23 55106.43 88888.00 2009-08-03 21:27:01.000 215 12816.75 22.23 55106.45 88888.00 2009-08-03 21:27:01.125 215 12816.67 22.15 55106.43 88888.00 2009-08-03 21:27:01.250 215 12816.62 22.07 55106.40 88888.00 2009-08-03 21:27:01.375 215 12816.67 22.07 55106.38 88888.00 2009-08-03 21:27:01.500 215 12816.65 22.10 55106.40 88888.00 2009-08-03 21:27:01.625 215 12816.62 22.10 55106.38 88888.00 2009-08-03 21:27:01.750 215 12816.67 22.12 55106.38 88888.00 2009-08-03 21:27:01.875 215 12816.73 22.10 55106.38 88888.00 2009-08-03 21:27:02.000 215 12816.73 22.07 55106.35 88888.00 2009-08-03 21:27:02.125 215 12816.62 22.07 55106.35 88888.00 2009-08-03 21:27:02.250 215 12816.65 22.12 55106.40 88888.00 2009-08-03 21:27:02.375 215 12816.67 22.12 55106.38 88888.00 2009-08-03 21:27:02.500 215 12816.65 22.15 55106.38 88888.00 2009-08-03 21:27:02.625 215 12816.62 22.05 55106.35 88888.00 2009-08-03 21:27:02.750 215 12816.62 22.00 55106.32 88888.00 2009-08-03 21:27:02.875 215 12816.67 22.10 55106.38 88888.00 2009-08-03 21:27:03.000 215 12816.73 22.20 55106.38 88888.00 2009-08-03 21:27:03.125 215 12816.73 22.20 55106.40 88888.00 2009-08-03 21:27:03.250 215 12816.80 22.20 55106.40 88888.00 2009-08-03 21:27:03.375 215 12816.77 22.23 55106.35 88888.00 2009-08-03 21:27:03.500 215 12816.73 22.15 55106.35 88888.00 2009-08-03 21:27:03.625 215 12816.70 22.15 55106.35 88888.00 2009-08-03 21:27:03.750 215 12816.70 22.12 55106.40 88888.00 2009-08-03 21:27:03.875 215 12816.75 22.27 55106.43 88888.00 2009-08-03 21:27:04.000 215 12816.77 22.18 55106.38 88888.00 2009-08-03 21:27:04.125 215 12816.80 22.15 55106.38 88888.00 2009-08-03 21:27:04.250 215 12816.75 22.20 55106.38 88888.00 2009-08-03 21:27:04.375 215 12816.73 22.23 55106.38 88888.00 2009-08-03 21:27:04.500 215 12816.77 22.25 55106.40 88888.00 2009-08-03 21:27:04.625 215 12816.75 22.27 55106.38 88888.00 2009-08-03 21:27:04.750 215 12816.75 22.25 55106.40 88888.00 2009-08-03 21:27:04.875 215 12816.73 22.18 55106.35 88888.00 2009-08-03 21:27:05.000 215 12816.67 22.15 55106.35 88888.00 2009-08-03 21:27:05.125 215 12816.75 22.20 55106.35 88888.00 2009-08-03 21:27:05.250 215 12816.77 22.20 55106.35 88888.00 2009-08-03 21:27:05.375 215 12816.77 22.18 55106.35 88888.00 2009-08-03 21:27:05.500 215 12816.75 22.18 55106.35 88888.00 2009-08-03 21:27:05.625 215 12816.80 22.25 55106.38 88888.00 2009-08-03 21:27:05.750 215 12816.75 22.25 55106.35 88888.00 2009-08-03 21:27:05.875 215 12816.77 22.27 55106.38 88888.00 2009-08-03 21:27:06.000 215 12816.77 22.32 55106.38 88888.00 2009-08-03 21:27:06.125 215 12816.75 22.35 55106.40 88888.00 2009-08-03 21:27:06.250 215 12816.77 22.27 55106.38 88888.00 2009-08-03 21:27:06.375 215 12816.80 22.23 55106.35 88888.00 2009-08-03 21:27:06.500 215 12816.83 22.27 55106.35 88888.00 2009-08-03 21:27:06.625 215 12816.80 22.30 55106.40 88888.00 2009-08-03 21:27:06.750 215 12816.75 22.30 55106.38 88888.00 2009-08-03 21:27:06.875 215 12816.75 22.23 55106.35 88888.00 2009-08-03 21:27:07.000 215 12816.73 22.20 55106.32 88888.00 2009-08-03 21:27:07.125 215 12816.73 22.23 55106.38 88888.00 2009-08-03 21:27:07.250 215 12816.75 22.23 55106.38 88888.00 2009-08-03 21:27:07.375 215 12816.80 22.30 55106.40 88888.00 2009-08-03 21:27:07.500 215 12816.80 22.30 55106.38 88888.00 2009-08-03 21:27:07.625 215 12816.75 22.30 55106.38 88888.00 2009-08-03 21:27:07.750 215 12816.75 22.38 55106.38 88888.00 2009-08-03 21:27:07.875 215 12816.75 22.35 55106.40 88888.00 2009-08-03 21:27:08.000 215 12816.75 22.32 55106.38 88888.00 2009-08-03 21:27:08.125 215 12816.80 22.38 55106.40 88888.00 2009-08-03 21:27:08.250 215 12816.80 22.35 55106.40 88888.00 2009-08-03 21:27:08.375 215 12816.73 22.27 55106.35 88888.00 2009-08-03 21:27:08.500 215 12816.70 22.30 55106.35 88888.00 2009-08-03 21:27:08.625 215 12816.75 22.38 55106.38 88888.00 2009-08-03 21:27:08.750 215 12816.73 22.38 55106.40 88888.00 2009-08-03 21:27:08.875 215 12816.75 22.40 55106.43 88888.00 2009-08-03 21:27:09.000 215 12816.80 22.40 55106.40 88888.00 2009-08-03 21:27:09.125 215 12816.80 22.38 55106.38 88888.00 2009-08-03 21:27:09.250 215 12816.77 22.38 55106.38 88888.00 2009-08-03 21:27:09.375 215 12816.70 22.40 55106.38 88888.00 2009-08-03 21:27:09.500 215 12816.67 22.38 55106.38 88888.00 2009-08-03 21:27:09.625 215 12816.65 22.38 55106.38 88888.00 2009-08-03 21:27:09.750 215 12816.62 22.43 55106.38 88888.00 2009-08-03 21:27:09.875 215 12816.62 22.43 55106.38 88888.00 2009-08-03 21:27:10.000 215 12816.62 22.40 55106.35 88888.00 2009-08-03 21:27:10.125 215 12816.62 22.40 55106.38 88888.00 2009-08-03 21:27:10.250 215 12816.62 22.35 55106.32 88888.00 2009-08-03 21:27:10.375 215 12816.62 22.40 55106.35 88888.00 2009-08-03 21:27:10.500 215 12816.65 22.45 55106.38 88888.00 2009-08-03 21:27:10.625 215 12816.67 22.40 55106.38 88888.00 2009-08-03 21:27:10.750 215 12816.67 22.38 55106.35 88888.00 2009-08-03 21:27:10.875 215 12816.73 22.40 55106.38 88888.00 2009-08-03 21:27:11.000 215 12816.80 22.40 55106.35 88888.00 2009-08-03 21:27:11.125 215 12816.77 22.40 55106.35 88888.00 2009-08-03 21:27:11.250 215 12816.70 22.43 55106.35 88888.00 2009-08-03 21:27:11.375 215 12816.62 22.45 55106.35 88888.00 2009-08-03 21:27:11.500 215 12816.67 22.55 55106.40 88888.00 2009-08-03 21:27:11.625 215 12816.75 22.50 55106.38 88888.00 2009-08-03 21:27:11.750 215 12816.75 22.48 55106.38 88888.00 2009-08-03 21:27:11.875 215 12816.75 22.48 55106.38 88888.00 2009-08-03 21:27:12.000 215 12816.75 22.48 55106.38 88888.00 2009-08-03 21:27:12.125 215 12816.75 22.50 55106.38 88888.00 2009-08-03 21:27:12.250 215 12816.73 22.48 55106.35 88888.00 2009-08-03 21:27:12.375 215 12816.80 22.48 55106.32 88888.00 2009-08-03 21:27:12.500 215 12816.75 22.48 55106.35 88888.00 2009-08-03 21:27:12.625 215 12816.73 22.52 55106.35 88888.00 2009-08-03 21:27:12.750 215 12816.75 22.57 55106.40 88888.00 2009-08-03 21:27:12.875 215 12816.77 22.55 55106.35 88888.00 2009-08-03 21:27:13.000 215 12816.77 22.48 55106.35 88888.00 2009-08-03 21:27:13.125 215 12816.77 22.52 55106.38 88888.00 2009-08-03 21:27:13.250 215 12816.77 22.52 55106.38 88888.00 2009-08-03 21:27:13.375 215 12816.77 22.52 55106.35 88888.00 2009-08-03 21:27:13.500 215 12816.80 22.52 55106.32 88888.00 2009-08-03 21:27:13.625 215 12816.80 22.55 55106.35 88888.00 2009-08-03 21:27:13.750 215 12816.85 22.57 55106.38 88888.00 2009-08-03 21:27:13.875 215 12816.80 22.60 55106.38 88888.00 2009-08-03 21:27:14.000 215 12816.75 22.65 55106.38 88888.00 2009-08-03 21:27:14.125 215 12816.75 22.60 55106.38 88888.00 2009-08-03 21:27:14.250 215 12816.75 22.60 55106.40 88888.00 2009-08-03 21:27:14.375 215 12816.85 22.60 55106.38 88888.00 2009-08-03 21:27:14.500 215 12816.83 22.55 55106.35 88888.00 2009-08-03 21:27:14.625 215 12816.80 22.52 55106.35 88888.00 2009-08-03 21:27:14.750 215 12816.77 22.50 55106.35 88888.00 2009-08-03 21:27:14.875 215 12816.73 22.50 55106.35 88888.00 2009-08-03 21:27:15.000 215 12816.73 22.62 55106.35 88888.00 2009-08-03 21:27:15.125 215 12816.70 22.60 55106.35 88888.00 2009-08-03 21:27:15.250 215 12816.73 22.57 55106.35 88888.00 2009-08-03 21:27:15.375 215 12816.73 22.60 55106.35 88888.00 2009-08-03 21:27:15.500 215 12816.73 22.70 55106.35 88888.00 2009-08-03 21:27:15.625 215 12816.75 22.62 55106.35 88888.00 2009-08-03 21:27:15.750 215 12816.77 22.57 55106.32 88888.00 2009-08-03 21:27:15.875 215 12816.75 22.52 55106.32 88888.00 2009-08-03 21:27:16.000 215 12816.75 22.60 55106.35 88888.00 2009-08-03 21:27:16.125 215 12816.77 22.68 55106.38 88888.00 2009-08-03 21:27:16.250 215 12816.83 22.70 55106.38 88888.00 2009-08-03 21:27:16.375 215 12816.90 22.75 55106.40 88888.00 2009-08-03 21:27:16.500 215 12816.85 22.77 55106.38 88888.00 2009-08-03 21:27:16.625 215 12816.80 22.70 55106.38 88888.00 2009-08-03 21:27:16.750 215 12816.80 22.68 55106.38 88888.00 2009-08-03 21:27:16.875 215 12816.83 22.68 55106.38 88888.00 2009-08-03 21:27:17.000 215 12816.80 22.68 55106.38 88888.00 2009-08-03 21:27:17.125 215 12816.83 22.70 55106.38 88888.00 2009-08-03 21:27:17.250 215 12816.75 22.70 55106.38 88888.00 2009-08-03 21:27:17.375 215 12816.75 22.65 55106.35 88888.00 2009-08-03 21:27:17.500 215 12816.70 22.55 55106.32 88888.00 2009-08-03 21:27:17.625 215 12816.73 22.65 55106.40 88888.00 2009-08-03 21:27:17.750 215 12816.73 22.65 55106.38 88888.00 2009-08-03 21:27:17.875 215 12816.70 22.60 55106.32 88888.00 2009-08-03 21:27:18.000 215 12816.67 22.57 55106.30 88888.00 2009-08-03 21:27:18.125 215 12816.73 22.57 55106.32 88888.00 2009-08-03 21:27:18.250 215 12816.83 22.60 55106.38 88888.00 2009-08-03 21:27:18.375 215 12816.92 22.68 55106.38 88888.00 2009-08-03 21:27:18.500 215 12816.95 22.65 55106.35 88888.00 2009-08-03 21:27:18.625 215 12816.90 22.70 55106.35 88888.00 2009-08-03 21:27:18.750 215 12816.85 22.75 55106.38 88888.00 2009-08-03 21:27:18.875 215 12816.85 22.75 55106.38 88888.00 2009-08-03 21:27:19.000 215 12816.83 22.68 55106.32 88888.00 2009-08-03 21:27:19.125 215 12816.80 22.73 55106.32 88888.00 2009-08-03 21:27:19.250 215 12816.77 22.65 55106.32 88888.00 2009-08-03 21:27:19.375 215 12816.80 22.65 55106.32 88888.00 2009-08-03 21:27:19.500 215 12816.75 22.73 55106.38 88888.00 2009-08-03 21:27:19.625 215 12816.75 22.77 55106.38 88888.00 2009-08-03 21:27:19.750 215 12816.80 22.80 55106.40 88888.00 2009-08-03 21:27:19.875 215 12816.83 22.73 55106.35 88888.00 2009-08-03 21:27:20.000 215 12816.80 22.68 55106.32 88888.00 2009-08-03 21:27:20.125 215 12816.77 22.62 55106.32 88888.00 2009-08-03 21:27:20.250 215 12816.80 22.68 55106.35 88888.00 2009-08-03 21:27:20.375 215 12816.88 22.77 55106.38 88888.00 2009-08-03 21:27:20.500 215 12816.88 22.77 55106.38 88888.00 2009-08-03 21:27:20.625 215 12816.83 22.75 55106.38 88888.00 2009-08-03 21:27:20.750 215 12816.83 22.75 55106.38 88888.00 2009-08-03 21:27:20.875 215 12816.80 22.77 55106.38 88888.00 2009-08-03 21:27:21.000 215 12816.77 22.73 55106.35 88888.00 2009-08-03 21:27:21.125 215 12816.77 22.70 55106.35 88888.00 2009-08-03 21:27:21.250 215 12816.70 22.62 55106.38 88888.00 2009-08-03 21:27:21.375 215 12816.80 22.68 55106.38 88888.00 2009-08-03 21:27:21.500 215 12816.85 22.73 55106.38 88888.00 2009-08-03 21:27:21.625 215 12816.90 22.77 55106.40 88888.00 2009-08-03 21:27:21.750 215 12816.88 22.75 55106.38 88888.00 2009-08-03 21:27:21.875 215 12816.88 22.75 55106.38 88888.00 2009-08-03 21:27:22.000 215 12816.88 22.73 55106.35 88888.00 2009-08-03 21:27:22.125 215 12816.90 22.73 55106.35 88888.00 2009-08-03 21:27:22.250 215 12816.88 22.77 55106.38 88888.00 2009-08-03 21:27:22.375 215 12816.88 22.75 55106.38 88888.00 2009-08-03 21:27:22.500 215 12816.88 22.70 55106.38 88888.00 2009-08-03 21:27:22.625 215 12816.85 22.73 55106.38 88888.00 2009-08-03 21:27:22.750 215 12816.80 22.75 55106.40 88888.00 2009-08-03 21:27:22.875 215 12816.80 22.73 55106.40 88888.00 2009-08-03 21:27:23.000 215 12816.77 22.73 55106.43 88888.00 2009-08-03 21:27:23.125 215 12816.80 22.73 55106.40 88888.00 2009-08-03 21:27:23.250 215 12816.83 22.75 55106.40 88888.00 2009-08-03 21:27:23.375 215 12816.80 22.75 55106.38 88888.00 2009-08-03 21:27:23.500 215 12816.77 22.60 55106.35 88888.00 2009-08-03 21:27:23.625 215 12816.75 22.55 55106.32 88888.00 2009-08-03 21:27:23.750 215 12816.77 22.60 55106.35 88888.00 2009-08-03 21:27:23.875 215 12816.85 22.65 55106.35 88888.00 2009-08-03 21:27:24.000 215 12816.85 22.65 55106.35 88888.00 2009-08-03 21:27:24.125 215 12816.90 22.68 55106.38 88888.00 2009-08-03 21:27:24.250 215 12816.85 22.68 55106.40 88888.00 2009-08-03 21:27:24.375 215 12816.83 22.68 55106.40 88888.00 2009-08-03 21:27:24.500 215 12816.85 22.70 55106.38 88888.00 2009-08-03 21:27:24.625 215 12816.83 22.68 55106.38 88888.00 2009-08-03 21:27:24.750 215 12816.77 22.68 55106.38 88888.00 2009-08-03 21:27:24.875 215 12816.77 22.70 55106.38 88888.00 2009-08-03 21:27:25.000 215 12816.80 22.68 55106.38 88888.00 2009-08-03 21:27:25.125 215 12816.85 22.65 55106.40 88888.00 2009-08-03 21:27:25.250 215 12816.92 22.65 55106.40 88888.00 2009-08-03 21:27:25.375 215 12817.00 22.62 55106.40 88888.00 2009-08-03 21:27:25.500 215 12816.98 22.55 55106.35 88888.00 2009-08-03 21:27:25.625 215 12817.00 22.57 55106.38 88888.00 2009-08-03 21:27:25.750 215 12817.05 22.57 55106.38 88888.00 2009-08-03 21:27:25.875 215 12817.05 22.62 55106.38 88888.00 2009-08-03 21:27:26.000 215 12817.02 22.60 55106.38 88888.00 2009-08-03 21:27:26.125 215 12817.00 22.57 55106.38 88888.00 2009-08-03 21:27:26.250 215 12816.95 22.60 55106.40 88888.00 2009-08-03 21:27:26.375 215 12817.00 22.57 55106.40 88888.00 2009-08-03 21:27:26.500 215 12817.05 22.57 55106.38 88888.00 2009-08-03 21:27:26.625 215 12817.10 22.65 55106.43 88888.00 2009-08-03 21:27:26.750 215 12817.08 22.68 55106.43 88888.00 2009-08-03 21:27:26.875 215 12816.98 22.52 55106.40 88888.00 2009-08-03 21:27:27.000 215 12816.92 22.48 55106.38 88888.00 2009-08-03 21:27:27.125 215 12817.00 22.55 55106.40 88888.00 2009-08-03 21:27:27.250 215 12817.02 22.62 55106.43 88888.00 2009-08-03 21:27:27.375 215 12817.08 22.60 55106.40 88888.00 2009-08-03 21:27:27.500 215 12817.10 22.57 55106.40 88888.00 2009-08-03 21:27:27.625 215 12817.05 22.48 55106.35 88888.00 2009-08-03 21:27:27.750 215 12817.05 22.50 55106.35 88888.00 2009-08-03 21:27:27.875 215 12817.02 22.48 55106.32 88888.00 2009-08-03 21:27:28.000 215 12817.12 22.52 55106.38 88888.00 2009-08-03 21:27:28.125 215 12817.12 22.60 55106.40 88888.00 2009-08-03 21:27:28.250 215 12817.00 22.55 55106.38 88888.00 2009-08-03 21:27:28.375 215 12817.00 22.55 55106.40 88888.00 2009-08-03 21:27:28.500 215 12817.00 22.48 55106.40 88888.00 2009-08-03 21:27:28.625 215 12817.00 22.45 55106.40 88888.00 2009-08-03 21:27:28.750 215 12817.12 22.48 55106.40 88888.00 2009-08-03 21:27:28.875 215 12817.15 22.55 55106.40 88888.00 2009-08-03 21:27:29.000 215 12817.10 22.50 55106.38 88888.00 2009-08-03 21:27:29.125 215 12817.05 22.48 55106.38 88888.00 2009-08-03 21:27:29.250 215 12817.10 22.48 55106.35 88888.00 2009-08-03 21:27:29.375 215 12817.10 22.48 55106.32 88888.00 2009-08-03 21:27:29.500 215 12817.02 22.43 55106.35 88888.00 2009-08-03 21:27:29.625 215 12816.92 22.35 55106.32 88888.00 2009-08-03 21:27:29.750 215 12816.98 22.40 55106.35 88888.00 2009-08-03 21:27:29.875 215 12817.12 22.43 55106.38 88888.00 2009-08-03 21:27:30.000 215 12817.20 22.45 55106.40 88888.00 2009-08-03 21:27:30.125 215 12817.17 22.43 55106.38 88888.00 2009-08-03 21:27:30.250 215 12817.10 22.38 55106.35 88888.00 2009-08-03 21:27:30.375 215 12817.20 22.43 55106.35 88888.00 2009-08-03 21:27:30.500 215 12817.27 22.45 55106.38 88888.00 2009-08-03 21:27:30.625 215 12817.17 22.43 55106.38 88888.00 2009-08-03 21:27:30.750 215 12817.17 22.38 55106.38 88888.00 2009-08-03 21:27:30.875 215 12817.23 22.43 55106.40 88888.00 2009-08-03 21:27:31.000 215 12817.20 22.43 55106.40 88888.00 2009-08-03 21:27:31.125 215 12817.17 22.40 55106.38 88888.00 2009-08-03 21:27:31.250 215 12817.20 22.38 55106.35 88888.00 2009-08-03 21:27:31.375 215 12817.17 22.35 55106.35 88888.00 2009-08-03 21:27:31.500 215 12817.15 22.32 55106.35 88888.00 2009-08-03 21:27:31.625 215 12817.17 22.35 55106.38 88888.00 2009-08-03 21:27:31.750 215 12817.20 22.35 55106.40 88888.00 2009-08-03 21:27:31.875 215 12817.20 22.38 55106.40 88888.00 2009-08-03 21:27:32.000 215 12817.17 22.30 55106.38 88888.00 2009-08-03 21:27:32.125 215 12817.17 22.27 55106.35 88888.00 2009-08-03 21:27:32.250 215 12817.10 22.25 55106.38 88888.00 2009-08-03 21:27:32.375 215 12817.10 22.30 55106.38 88888.00 2009-08-03 21:27:32.500 215 12817.15 22.30 55106.40 88888.00 2009-08-03 21:27:32.625 215 12817.17 22.30 55106.40 88888.00 2009-08-03 21:27:32.750 215 12817.17 22.30 55106.43 88888.00 2009-08-03 21:27:32.875 215 12817.15 22.32 55106.40 88888.00 2009-08-03 21:27:33.000 215 12817.15 22.30 55106.38 88888.00 2009-08-03 21:27:33.125 215 12817.08 22.23 55106.35 88888.00 2009-08-03 21:27:33.250 215 12817.08 22.23 55106.38 88888.00 2009-08-03 21:27:33.375 215 12817.10 22.23 55106.40 88888.00 2009-08-03 21:27:33.500 215 12817.17 22.27 55106.40 88888.00 2009-08-03 21:27:33.625 215 12817.25 22.27 55106.43 88888.00 2009-08-03 21:27:33.750 215 12817.23 22.23 55106.40 88888.00 2009-08-03 21:27:33.875 215 12817.23 22.18 55106.38 88888.00 2009-08-03 21:27:34.000 215 12817.25 22.12 55106.38 88888.00 2009-08-03 21:27:34.125 215 12817.25 22.12 55106.40 88888.00 2009-08-03 21:27:34.250 215 12817.25 22.18 55106.43 88888.00 2009-08-03 21:27:34.375 215 12817.27 22.20 55106.40 88888.00 2009-08-03 21:27:34.500 215 12817.30 22.15 55106.40 88888.00 2009-08-03 21:27:34.625 215 12817.23 22.07 55106.40 88888.00 2009-08-03 21:27:34.750 215 12817.20 22.12 55106.40 88888.00 2009-08-03 21:27:34.875 215 12817.17 22.10 55106.40 88888.00 2009-08-03 21:27:35.000 215 12817.15 22.05 55106.40 88888.00 2009-08-03 21:27:35.125 215 12817.17 22.10 55106.40 88888.00 2009-08-03 21:27:35.250 215 12817.20 22.10 55106.40 88888.00 2009-08-03 21:27:35.375 215 12817.20 22.15 55106.43 88888.00 2009-08-03 21:27:35.500 215 12817.20 22.18 55106.43 88888.00 2009-08-03 21:27:35.625 215 12817.20 22.12 55106.40 88888.00 2009-08-03 21:27:35.750 215 12817.20 22.10 55106.43 88888.00 2009-08-03 21:27:35.875 215 12817.25 22.12 55106.43 88888.00 2009-08-03 21:27:36.000 215 12817.27 22.10 55106.45 88888.00 2009-08-03 21:27:36.125 215 12817.27 22.02 55106.43 88888.00 2009-08-03 21:27:36.250 215 12817.15 22.00 55106.43 88888.00 2009-08-03 21:27:36.375 215 12817.15 22.05 55106.45 88888.00 2009-08-03 21:27:36.500 215 12817.20 22.10 55106.45 88888.00 2009-08-03 21:27:36.625 215 12817.17 21.98 55106.45 88888.00 2009-08-03 21:27:36.750 215 12817.23 22.02 55106.43 88888.00 2009-08-03 21:27:36.875 215 12817.23 22.05 55106.47 88888.00 2009-08-03 21:27:37.000 215 12817.23 22.05 55106.45 88888.00 2009-08-03 21:27:37.125 215 12817.25 22.05 55106.45 88888.00 2009-08-03 21:27:37.250 215 12817.20 21.95 55106.40 88888.00 2009-08-03 21:27:37.375 215 12817.20 21.95 55106.40 88888.00 2009-08-03 21:27:37.500 215 12817.23 22.02 55106.43 88888.00 2009-08-03 21:27:37.625 215 12817.23 21.98 55106.43 88888.00 2009-08-03 21:27:37.750 215 12817.20 21.88 55106.40 88888.00 2009-08-03 21:27:37.875 215 12817.23 21.95 55106.43 88888.00 2009-08-03 21:27:38.000 215 12817.20 21.93 55106.40 88888.00 2009-08-03 21:27:38.125 215 12817.17 21.95 55106.43 88888.00 2009-08-03 21:27:38.250 215 12817.17 21.95 55106.43 88888.00 2009-08-03 21:27:38.375 215 12817.20 21.90 55106.43 88888.00 2009-08-03 21:27:38.500 215 12817.17 21.88 55106.43 88888.00 2009-08-03 21:27:38.625 215 12817.10 21.90 55106.40 88888.00 2009-08-03 21:27:38.750 215 12817.17 21.93 55106.45 88888.00 2009-08-03 21:27:38.875 215 12817.17 21.88 55106.43 88888.00 2009-08-03 21:27:39.000 215 12817.12 21.82 55106.40 88888.00 2009-08-03 21:27:39.125 215 12817.12 21.88 55106.43 88888.00 2009-08-03 21:27:39.250 215 12817.12 21.90 55106.45 88888.00 2009-08-03 21:27:39.375 215 12817.12 21.88 55106.43 88888.00 2009-08-03 21:27:39.500 215 12817.12 21.88 55106.40 88888.00 2009-08-03 21:27:39.625 215 12817.17 21.85 55106.43 88888.00 2009-08-03 21:27:39.750 215 12817.23 21.82 55106.43 88888.00 2009-08-03 21:27:39.875 215 12817.23 21.80 55106.43 88888.00 2009-08-03 21:27:40.000 215 12817.20 21.82 55106.47 88888.00 2009-08-03 21:27:40.125 215 12817.17 21.88 55106.45 88888.00 2009-08-03 21:27:40.250 215 12817.10 21.77 55106.43 88888.00 2009-08-03 21:27:40.375 215 12817.08 21.75 55106.40 88888.00 2009-08-03 21:27:40.500 215 12817.10 21.77 55106.45 88888.00 2009-08-03 21:27:40.625 215 12817.15 21.82 55106.45 88888.00 2009-08-03 21:27:40.750 215 12817.15 21.88 55106.47 88888.00 2009-08-03 21:27:40.875 215 12817.17 21.82 55106.47 88888.00 2009-08-03 21:27:41.000 215 12817.23 21.77 55106.45 88888.00 2009-08-03 21:27:41.125 215 12817.27 21.75 55106.45 88888.00 2009-08-03 21:27:41.250 215 12817.25 21.80 55106.47 88888.00 2009-08-03 21:27:41.375 215 12817.25 21.85 55106.50 88888.00 2009-08-03 21:27:41.500 215 12817.25 21.75 55106.45 88888.00 2009-08-03 21:27:41.625 215 12817.25 21.65 55106.47 88888.00 2009-08-03 21:27:41.750 215 12817.27 21.62 55106.45 88888.00 2009-08-03 21:27:41.875 215 12817.23 21.65 55106.45 88888.00 2009-08-03 21:27:42.000 215 12817.25 21.73 55106.47 88888.00 2009-08-03 21:27:42.125 215 12817.17 21.65 55106.45 88888.00 2009-08-03 21:27:42.250 215 12817.17 21.62 55106.45 88888.00 2009-08-03 21:27:42.375 215 12817.27 21.70 55106.45 88888.00 2009-08-03 21:27:42.500 215 12817.27 21.73 55106.47 88888.00 2009-08-03 21:27:42.625 215 12817.25 21.68 55106.47 88888.00 2009-08-03 21:27:42.750 215 12817.33 21.70 55106.45 88888.00 2009-08-03 21:27:42.875 215 12817.35 21.70 55106.47 88888.00 2009-08-03 21:27:43.000 215 12817.30 21.68 55106.47 88888.00 2009-08-03 21:27:43.125 215 12817.25 21.60 55106.45 88888.00 2009-08-03 21:27:43.250 215 12817.25 21.62 55106.47 88888.00 2009-08-03 21:27:43.375 215 12817.33 21.73 55106.50 88888.00 2009-08-03 21:27:43.500 215 12817.33 21.73 55106.50 88888.00 2009-08-03 21:27:43.625 215 12817.33 21.68 55106.47 88888.00 2009-08-03 21:27:43.750 215 12817.33 21.62 55106.45 88888.00 2009-08-03 21:27:43.875 215 12817.33 21.62 55106.47 88888.00 2009-08-03 21:27:44.000 215 12817.40 21.62 55106.47 88888.00 2009-08-03 21:27:44.125 215 12817.48 21.68 55106.47 88888.00 2009-08-03 21:27:44.250 215 12817.33 21.60 55106.47 88888.00 2009-08-03 21:27:44.375 215 12817.20 21.55 55106.47 88888.00 2009-08-03 21:27:44.500 215 12817.25 21.55 55106.45 88888.00 2009-08-03 21:27:44.625 215 12817.27 21.55 55106.45 88888.00 2009-08-03 21:27:44.750 215 12817.33 21.57 55106.47 88888.00 2009-08-03 21:27:44.875 215 12817.30 21.57 55106.45 88888.00 2009-08-03 21:27:45.000 215 12817.40 21.57 55106.50 88888.00 2009-08-03 21:27:45.125 215 12817.38 21.55 55106.47 88888.00 2009-08-03 21:27:45.250 215 12817.35 21.52 55106.45 88888.00 2009-08-03 21:27:45.375 215 12817.35 21.55 55106.47 88888.00 2009-08-03 21:27:45.500 215 12817.33 21.55 55106.47 88888.00 2009-08-03 21:27:45.625 215 12817.30 21.50 55106.43 88888.00 2009-08-03 21:27:45.750 215 12817.33 21.52 55106.47 88888.00 2009-08-03 21:27:45.875 215 12817.30 21.57 55106.47 88888.00 2009-08-03 21:27:46.000 215 12817.33 21.50 55106.45 88888.00 2009-08-03 21:27:46.125 215 12817.40 21.48 55106.50 88888.00 2009-08-03 21:27:46.250 215 12817.35 21.48 55106.47 88888.00 2009-08-03 21:27:46.375 215 12817.35 21.52 55106.50 88888.00 2009-08-03 21:27:46.500 215 12817.38 21.55 55106.53 88888.00 2009-08-03 21:27:46.625 215 12817.40 21.52 55106.53 88888.00 2009-08-03 21:27:46.750 215 12817.42 21.52 55106.53 88888.00 2009-08-03 21:27:46.875 215 12817.45 21.52 55106.50 88888.00 2009-08-03 21:27:47.000 215 12817.40 21.50 55106.53 88888.00 2009-08-03 21:27:47.125 215 12817.42 21.52 55106.55 88888.00 2009-08-03 21:27:47.250 215 12817.45 21.48 55106.53 88888.00 2009-08-03 21:27:47.375 215 12817.48 21.45 55106.47 88888.00 2009-08-03 21:27:47.500 215 12817.48 21.50 55106.53 88888.00 2009-08-03 21:27:47.625 215 12817.48 21.52 55106.50 88888.00 2009-08-03 21:27:47.750 215 12817.40 21.43 55106.47 88888.00 2009-08-03 21:27:47.875 215 12817.42 21.43 55106.47 88888.00 2009-08-03 21:27:48.000 215 12817.45 21.48 55106.47 88888.00 2009-08-03 21:27:48.125 215 12817.45 21.50 55106.50 88888.00 2009-08-03 21:27:48.250 215 12817.42 21.45 55106.53 88888.00 2009-08-03 21:27:48.375 215 12817.50 21.48 55106.55 88888.00 2009-08-03 21:27:48.500 215 12817.52 21.50 55106.53 88888.00 2009-08-03 21:27:48.625 215 12817.48 21.52 55106.53 88888.00 2009-08-03 21:27:48.750 215 12817.42 21.48 55106.50 88888.00 2009-08-03 21:27:48.875 215 12817.48 21.43 55106.47 88888.00 2009-08-03 21:27:49.000 215 12817.48 21.43 55106.50 88888.00 2009-08-03 21:27:49.125 215 12817.48 21.40 55106.50 88888.00 2009-08-03 21:27:49.250 215 12817.48 21.48 55106.53 88888.00 2009-08-03 21:27:49.375 215 12817.52 21.50 55106.50 88888.00 2009-08-03 21:27:49.500 215 12817.48 21.48 55106.47 88888.00 2009-08-03 21:27:49.625 215 12817.42 21.40 55106.45 88888.00 2009-08-03 21:27:49.750 215 12817.40 21.32 55106.45 88888.00 2009-08-03 21:27:49.875 215 12817.38 21.32 55106.43 88888.00 2009-08-03 21:27:50.000 215 12817.38 21.38 55106.47 88888.00 2009-08-03 21:27:50.125 215 12817.40 21.38 55106.47 88888.00 2009-08-03 21:27:50.250 215 12817.38 21.35 55106.47 88888.00 2009-08-03 21:27:50.375 215 12817.45 21.35 55106.47 88888.00 2009-08-03 21:27:50.500 215 12817.52 21.43 55106.50 88888.00 2009-08-03 21:27:50.625 215 12817.42 21.40 55106.50 88888.00 2009-08-03 21:27:50.750 215 12817.38 21.35 55106.45 88888.00 2009-08-03 21:27:50.875 215 12817.40 21.32 55106.45 88888.00 2009-08-03 21:27:51.000 215 12817.48 21.35 55106.47 88888.00 2009-08-03 21:27:51.125 215 12817.45 21.40 55106.47 88888.00 2009-08-03 21:27:51.250 215 12817.40 21.38 55106.50 88888.00 2009-08-03 21:27:51.375 215 12817.35 21.35 55106.45 88888.00 2009-08-03 21:27:51.500 215 12817.30 21.30 55106.45 88888.00 2009-08-03 21:27:51.625 215 12817.33 21.35 55106.47 88888.00 2009-08-03 21:27:51.750 215 12817.38 21.38 55106.47 88888.00 2009-08-03 21:27:51.875 215 12817.42 21.32 55106.45 88888.00 2009-08-03 21:27:52.000 215 12817.38 21.27 55106.47 88888.00 2009-08-03 21:27:52.125 215 12817.30 21.30 55106.47 88888.00 2009-08-03 21:27:52.250 215 12817.35 21.32 55106.45 88888.00 2009-08-03 21:27:52.375 215 12817.40 21.40 55106.47 88888.00 2009-08-03 21:27:52.500 215 12817.42 21.38 55106.47 88888.00 2009-08-03 21:27:52.625 215 12817.42 21.30 55106.47 88888.00 2009-08-03 21:27:52.750 215 12817.42 21.25 55106.45 88888.00 2009-08-03 21:27:52.875 215 12817.40 21.27 55106.45 88888.00 2009-08-03 21:27:53.000 215 12817.40 21.30 55106.45 88888.00 2009-08-03 21:27:53.125 215 12817.40 21.30 55106.45 88888.00 2009-08-03 21:27:53.250 215 12817.45 21.32 55106.47 88888.00 2009-08-03 21:27:53.375 215 12817.40 21.30 55106.43 88888.00 2009-08-03 21:27:53.500 215 12817.33 21.30 55106.45 88888.00 2009-08-03 21:27:53.625 215 12817.35 21.32 55106.47 88888.00 2009-08-03 21:27:53.750 215 12817.45 21.40 55106.47 88888.00 2009-08-03 21:27:53.875 215 12817.42 21.35 55106.45 88888.00 2009-08-03 21:27:54.000 215 12817.38 21.27 55106.45 88888.00 2009-08-03 21:27:54.125 215 12817.38 21.30 55106.45 88888.00 2009-08-03 21:27:54.250 215 12817.35 21.32 55106.47 88888.00 2009-08-03 21:27:54.375 215 12817.38 21.43 55106.53 88888.00 2009-08-03 21:27:54.500 215 12817.33 21.40 55106.47 88888.00 2009-08-03 21:27:54.625 215 12817.30 21.32 55106.47 88888.00 2009-08-03 21:27:54.750 215 12817.33 21.30 55106.50 88888.00 2009-08-03 21:27:54.875 215 12817.30 21.27 55106.53 88888.00 2009-08-03 21:27:55.000 215 12817.30 21.30 55106.53 88888.00 2009-08-03 21:27:55.125 215 12817.35 21.35 55106.57 88888.00 2009-08-03 21:27:55.250 215 12817.35 21.38 55106.57 88888.00 2009-08-03 21:27:55.375 215 12817.40 21.38 55106.55 88888.00 2009-08-03 21:27:55.500 215 12817.30 21.27 55106.47 88888.00 2009-08-03 21:27:55.625 215 12817.23 21.27 55106.50 88888.00 2009-08-03 21:27:55.750 215 12817.33 21.32 55106.53 88888.00 2009-08-03 21:27:55.875 215 12817.35 21.32 55106.53 88888.00 2009-08-03 21:27:56.000 215 12817.35 21.35 55106.53 88888.00 2009-08-03 21:27:56.125 215 12817.33 21.30 55106.50 88888.00 2009-08-03 21:27:56.250 215 12817.33 21.27 55106.50 88888.00 2009-08-03 21:27:56.375 215 12817.35 21.32 55106.50 88888.00 2009-08-03 21:27:56.500 215 12817.33 21.35 55106.53 88888.00 2009-08-03 21:27:56.625 215 12817.27 21.35 55106.50 88888.00 2009-08-03 21:27:56.750 215 12817.33 21.32 55106.50 88888.00 2009-08-03 21:27:56.875 215 12817.27 21.30 55106.50 88888.00 2009-08-03 21:27:57.000 215 12817.23 21.30 55106.50 88888.00 2009-08-03 21:27:57.125 215 12817.25 21.35 55106.53 88888.00 2009-08-03 21:27:57.250 215 12817.25 21.35 55106.55 88888.00 2009-08-03 21:27:57.375 215 12817.30 21.40 55106.53 88888.00 2009-08-03 21:27:57.500 215 12817.27 21.38 55106.53 88888.00 2009-08-03 21:27:57.625 215 12817.25 21.32 55106.53 88888.00 2009-08-03 21:27:57.750 215 12817.30 21.32 55106.53 88888.00 2009-08-03 21:27:57.875 215 12817.25 21.35 55106.53 88888.00 2009-08-03 21:27:58.000 215 12817.27 21.30 55106.50 88888.00 2009-08-03 21:27:58.125 215 12817.30 21.32 55106.50 88888.00 2009-08-03 21:27:58.250 215 12817.30 21.32 55106.53 88888.00 2009-08-03 21:27:58.375 215 12817.40 21.40 55106.55 88888.00 2009-08-03 21:27:58.500 215 12817.38 21.50 55106.53 88888.00 2009-08-03 21:27:58.625 215 12817.27 21.40 55106.53 88888.00 2009-08-03 21:27:58.750 215 12817.23 21.32 55106.50 88888.00 2009-08-03 21:27:58.875 215 12817.23 21.32 55106.53 88888.00 2009-08-03 21:27:59.000 215 12817.20 21.35 55106.53 88888.00 2009-08-03 21:27:59.125 215 12817.17 21.40 55106.53 88888.00 2009-08-03 21:27:59.250 215 12817.15 21.35 55106.53 88888.00 2009-08-03 21:27:59.375 215 12817.17 21.35 55106.53 88888.00 2009-08-03 21:27:59.500 215 12817.17 21.35 55106.50 88888.00 2009-08-03 21:27:59.625 215 12817.17 21.35 55106.55 88888.00 2009-08-03 21:27:59.750 215 12817.20 21.35 55106.53 88888.00 2009-08-03 21:27:59.875 215 12817.23 21.43 55106.53 88888.00 2009-08-03 21:28:00.000 215 12817.17 21.43 55106.55 88888.00 2009-08-03 21:28:00.125 215 12817.15 21.35 55106.55 88888.00 2009-08-03 21:28:00.250 215 12817.25 21.35 55106.55 88888.00 2009-08-03 21:28:00.375 215 12817.23 21.38 55106.53 88888.00 2009-08-03 21:28:00.500 215 12817.15 21.43 55106.55 88888.00 2009-08-03 21:28:00.625 215 12817.17 21.40 55106.55 88888.00 2009-08-03 21:28:00.750 215 12817.10 21.40 55106.53 88888.00 2009-08-03 21:28:00.875 215 12817.08 21.35 55106.53 88888.00 2009-08-03 21:28:01.000 215 12817.10 21.35 55106.53 88888.00 2009-08-03 21:28:01.125 215 12817.08 21.35 55106.55 88888.00 2009-08-03 21:28:01.250 215 12817.10 21.40 55106.55 88888.00 2009-08-03 21:28:01.375 215 12817.12 21.40 55106.57 88888.00 2009-08-03 21:28:01.500 215 12817.08 21.38 55106.57 88888.00 2009-08-03 21:28:01.625 215 12817.12 21.45 55106.57 88888.00 2009-08-03 21:28:01.750 215 12817.17 21.48 55106.57 88888.00 2009-08-03 21:28:01.875 215 12817.15 21.48 55106.57 88888.00 2009-08-03 21:28:02.000 215 12817.15 21.48 55106.57 88888.00 2009-08-03 21:28:02.125 215 12817.05 21.43 55106.55 88888.00 2009-08-03 21:28:02.250 215 12817.02 21.45 55106.57 88888.00 2009-08-03 21:28:02.375 215 12817.02 21.48 55106.57 88888.00 2009-08-03 21:28:02.500 215 12817.15 21.55 55106.57 88888.00 2009-08-03 21:28:02.625 215 12817.20 21.50 55106.55 88888.00 2009-08-03 21:28:02.750 215 12817.15 21.52 55106.55 88888.00 2009-08-03 21:28:02.875 215 12817.05 21.45 55106.55 88888.00 2009-08-03 21:28:03.000 215 12817.02 21.45 55106.53 88888.00 2009-08-03 21:28:03.125 215 12817.02 21.43 55106.50 88888.00 2009-08-03 21:28:03.250 215 12817.00 21.40 55106.53 88888.00 2009-08-03 21:28:03.375 215 12817.05 21.48 55106.55 88888.00 2009-08-03 21:28:03.500 215 12817.02 21.52 55106.55 88888.00 2009-08-03 21:28:03.625 215 12817.05 21.50 55106.53 88888.00 2009-08-03 21:28:03.750 215 12817.08 21.50 55106.55 88888.00 2009-08-03 21:28:03.875 215 12817.10 21.50 55106.55 88888.00 2009-08-03 21:28:04.000 215 12817.05 21.48 55106.50 88888.00 2009-08-03 21:28:04.125 215 12817.00 21.52 55106.53 88888.00 2009-08-03 21:28:04.250 215 12817.00 21.52 55106.53 88888.00 2009-08-03 21:28:04.375 215 12816.98 21.50 55106.53 88888.00 2009-08-03 21:28:04.500 215 12816.98 21.57 55106.53 88888.00 2009-08-03 21:28:04.625 215 12816.98 21.60 55106.55 88888.00 2009-08-03 21:28:04.750 215 12816.98 21.52 55106.55 88888.00 2009-08-03 21:28:04.875 215 12816.98 21.50 55106.57 88888.00 2009-08-03 21:28:05.000 215 12816.92 21.48 55106.53 88888.00 2009-08-03 21:28:05.125 215 12816.92 21.50 55106.50 88888.00 2009-08-03 21:28:05.250 215 12816.95 21.52 55106.53 88888.00 2009-08-03 21:28:05.375 215 12816.98 21.52 55106.57 88888.00 2009-08-03 21:28:05.500 215 12817.00 21.50 55106.55 88888.00 2009-08-03 21:28:05.625 215 12817.02 21.52 55106.53 88888.00 2009-08-03 21:28:05.750 215 12816.98 21.60 55106.55 88888.00 2009-08-03 21:28:05.875 215 12816.85 21.62 55106.57 88888.00 2009-08-03 21:28:06.000 215 12816.85 21.57 55106.60 88888.00 2009-08-03 21:28:06.125 215 12816.85 21.52 55106.55 88888.00 2009-08-03 21:28:06.250 215 12816.83 21.48 55106.53 88888.00 2009-08-03 21:28:06.375 215 12816.85 21.55 55106.53 88888.00 2009-08-03 21:28:06.500 215 12816.83 21.62 55106.57 88888.00 2009-08-03 21:28:06.625 215 12816.92 21.70 55106.60 88888.00 2009-08-03 21:28:06.750 215 12816.92 21.62 55106.57 88888.00 2009-08-03 21:28:06.875 215 12816.88 21.57 55106.55 88888.00 2009-08-03 21:28:07.000 215 12816.85 21.60 55106.53 88888.00 2009-08-03 21:28:07.125 215 12816.90 21.68 55106.55 88888.00 2009-08-03 21:28:07.250 215 12816.85 21.65 55106.57 88888.00 2009-08-03 21:28:07.375 215 12816.80 21.62 55106.55 88888.00 2009-08-03 21:28:07.500 215 12816.77 21.68 55106.53 88888.00 2009-08-03 21:28:07.625 215 12816.80 21.70 55106.53 88888.00 2009-08-03 21:28:07.750 215 12816.80 21.68 55106.55 88888.00 2009-08-03 21:28:07.875 215 12816.75 21.73 55106.55 88888.00 2009-08-03 21:28:08.000 215 12816.77 21.68 55106.50 88888.00 2009-08-03 21:28:08.125 215 12816.85 21.68 55106.55 88888.00 2009-08-03 21:28:08.250 215 12816.83 21.73 55106.55 88888.00 2009-08-03 21:28:08.375 215 12816.83 21.73 55106.53 88888.00 2009-08-03 21:28:08.500 215 12816.85 21.73 55106.53 88888.00 2009-08-03 21:28:08.625 215 12816.90 21.77 55106.55 88888.00 2009-08-03 21:28:08.750 215 12816.98 21.77 55106.55 88888.00 2009-08-03 21:28:08.875 215 12816.88 21.77 55106.55 88888.00 2009-08-03 21:28:09.000 215 12816.77 21.77 55106.55 88888.00 2009-08-03 21:28:09.125 215 12816.75 21.77 55106.55 88888.00 2009-08-03 21:28:09.250 215 12816.73 21.70 55106.53 88888.00 2009-08-03 21:28:09.375 215 12816.75 21.75 55106.53 88888.00 2009-08-03 21:28:09.500 215 12816.75 21.82 55106.57 88888.00 2009-08-03 21:28:09.625 215 12816.77 21.80 55106.55 88888.00 2009-08-03 21:28:09.750 215 12816.77 21.88 55106.55 88888.00 2009-08-03 21:28:09.875 215 12816.83 21.88 55106.55 88888.00 2009-08-03 21:28:10.000 215 12816.83 21.85 55106.57 88888.00 2009-08-03 21:28:10.125 215 12816.85 21.85 55106.55 88888.00 2009-08-03 21:28:10.250 215 12816.85 21.77 55106.53 88888.00 2009-08-03 21:28:10.375 215 12816.77 21.77 55106.53 88888.00 2009-08-03 21:28:10.500 215 12816.77 21.80 55106.53 88888.00 2009-08-03 21:28:10.625 215 12816.85 21.93 55106.55 88888.00 2009-08-03 21:28:10.750 215 12816.88 21.95 55106.55 88888.00 2009-08-03 21:28:10.875 215 12816.83 21.93 55106.57 88888.00 2009-08-03 21:28:11.000 215 12816.83 21.93 55106.57 88888.00 2009-08-03 21:28:11.125 215 12816.77 21.95 55106.55 88888.00 2009-08-03 21:28:11.250 215 12816.67 21.93 55106.55 88888.00 2009-08-03 21:28:11.375 215 12816.75 21.95 55106.55 88888.00 2009-08-03 21:28:11.500 215 12816.88 21.98 55106.55 88888.00 2009-08-03 21:28:11.625 215 12816.83 21.95 55106.55 88888.00 2009-08-03 21:28:11.750 215 12816.80 21.98 55106.55 88888.00 2009-08-03 21:28:11.875 215 12816.77 21.95 55106.53 88888.00 2009-08-03 21:28:12.000 215 12816.80 21.93 55106.50 88888.00 2009-08-03 21:28:12.125 215 12816.80 21.93 55106.53 88888.00 2009-08-03 21:28:12.250 215 12816.80 21.93 55106.50 88888.00 2009-08-03 21:28:12.375 215 12816.77 21.98 55106.50 88888.00 2009-08-03 21:28:12.500 215 12816.80 22.02 55106.53 88888.00 2009-08-03 21:28:12.625 215 12816.80 22.02 55106.55 88888.00 2009-08-03 21:28:12.750 215 12816.77 22.02 55106.50 88888.00 2009-08-03 21:28:12.875 215 12816.77 22.07 55106.53 88888.00 2009-08-03 21:28:13.000 215 12816.85 22.10 55106.50 88888.00 2009-08-03 21:28:13.125 215 12816.92 22.12 55106.55 88888.00 2009-08-03 21:28:13.250 215 12816.88 22.05 55106.55 88888.00 2009-08-03 21:28:13.375 215 12816.75 21.98 55106.50 88888.00 2009-08-03 21:28:13.500 215 12816.80 22.02 55106.50 88888.00 2009-08-03 21:28:13.625 215 12816.83 22.07 55106.53 88888.00 2009-08-03 21:28:13.750 215 12816.85 22.10 55106.55 88888.00 2009-08-03 21:28:13.875 215 12816.83 22.12 55106.55 88888.00 2009-08-03 21:28:14.000 215 12816.83 22.10 55106.50 88888.00 2009-08-03 21:28:14.125 215 12816.77 22.15 55106.55 88888.00 2009-08-03 21:28:14.250 215 12816.77 22.15 55106.53 88888.00 2009-08-03 21:28:14.375 215 12816.80 22.12 55106.53 88888.00 2009-08-03 21:28:14.500 215 12816.77 22.07 55106.50 88888.00 2009-08-03 21:28:14.625 215 12816.77 22.12 55106.50 88888.00 2009-08-03 21:28:14.750 215 12816.90 22.23 55106.55 88888.00 2009-08-03 21:28:14.875 215 12816.95 22.23 55106.53 88888.00 2009-08-03 21:28:15.000 215 12816.90 22.27 55106.53 88888.00 2009-08-03 21:28:15.125 215 12816.88 22.27 55106.53 88888.00 2009-08-03 21:28:15.250 215 12816.83 22.23 55106.50 88888.00 2009-08-03 21:28:15.375 215 12816.80 22.20 55106.50 88888.00 2009-08-03 21:28:15.500 215 12816.88 22.23 55106.53 88888.00 2009-08-03 21:28:15.625 215 12816.90 22.23 55106.55 88888.00 2009-08-03 21:28:15.750 215 12816.85 22.20 55106.55 88888.00 2009-08-03 21:28:15.875 215 12816.80 22.18 55106.55 88888.00 2009-08-03 21:28:16.000 215 12816.83 22.20 55106.53 88888.00 2009-08-03 21:28:16.125 215 12816.80 22.20 55106.53 88888.00 2009-08-03 21:28:16.250 215 12816.80 22.20 55106.53 88888.00 2009-08-03 21:28:16.375 215 12816.85 22.20 55106.55 88888.00 2009-08-03 21:28:16.500 215 12816.83 22.23 55106.55 88888.00 2009-08-03 21:28:16.625 215 12816.80 22.20 55106.55 88888.00 2009-08-03 21:28:16.750 215 12816.77 22.23 55106.55 88888.00 2009-08-03 21:28:16.875 215 12816.83 22.25 55106.55 88888.00 2009-08-03 21:28:17.000 215 12816.83 22.27 55106.55 88888.00 2009-08-03 21:28:17.125 215 12816.85 22.35 55106.60 88888.00 2009-08-03 21:28:17.250 215 12816.88 22.35 55106.60 88888.00 2009-08-03 21:28:17.375 215 12816.83 22.35 55106.57 88888.00 2009-08-03 21:28:17.500 215 12816.85 22.35 55106.60 88888.00 2009-08-03 21:28:17.625 215 12816.90 22.35 55106.55 88888.00 2009-08-03 21:28:17.750 215 12816.85 22.35 55106.57 88888.00 2009-08-03 21:28:17.875 215 12816.83 22.38 55106.55 88888.00 2009-08-03 21:28:18.000 215 12816.83 22.35 55106.53 88888.00 2009-08-03 21:28:18.125 215 12816.85 22.38 55106.55 88888.00 2009-08-03 21:28:18.250 215 12816.88 22.40 55106.57 88888.00 2009-08-03 21:28:18.375 215 12816.83 22.40 55106.55 88888.00 2009-08-03 21:28:18.500 215 12816.80 22.43 55106.55 88888.00 2009-08-03 21:28:18.625 215 12816.77 22.43 55106.57 88888.00 2009-08-03 21:28:18.750 215 12816.73 22.38 55106.55 88888.00 2009-08-03 21:28:18.875 215 12816.67 22.38 55106.55 88888.00 2009-08-03 21:28:19.000 215 12816.77 22.48 55106.57 88888.00 2009-08-03 21:28:19.125 215 12816.77 22.45 55106.55 88888.00 2009-08-03 21:28:19.250 215 12816.73 22.38 55106.53 88888.00 2009-08-03 21:28:19.375 215 12816.75 22.38 55106.53 88888.00 2009-08-03 21:28:19.500 215 12816.77 22.43 55106.55 88888.00 2009-08-03 21:28:19.625 215 12816.83 22.45 55106.57 88888.00 2009-08-03 21:28:19.750 215 12816.88 22.50 55106.57 88888.00 2009-08-03 21:28:19.875 215 12816.85 22.48 55106.55 88888.00 2009-08-03 21:28:20.000 215 12816.80 22.38 55106.50 88888.00 2009-08-03 21:28:20.125 215 12816.80 22.38 55106.55 88888.00 2009-08-03 21:28:20.250 215 12816.85 22.45 55106.60 88888.00 2009-08-03 21:28:20.375 215 12816.83 22.45 55106.57 88888.00 2009-08-03 21:28:20.500 215 12816.85 22.45 55106.55 88888.00 2009-08-03 21:28:20.625 215 12816.88 22.48 55106.60 88888.00 2009-08-03 21:28:20.750 215 12816.88 22.48 55106.62 88888.00 2009-08-03 21:28:20.875 215 12816.88 22.50 55106.62 88888.00 2009-08-03 21:28:21.000 215 12816.85 22.48 55106.62 88888.00 2009-08-03 21:28:21.125 215 12816.88 22.40 55106.57 88888.00 2009-08-03 21:28:21.250 215 12816.88 22.38 55106.57 88888.00 2009-08-03 21:28:21.375 215 12816.92 22.52 55106.60 88888.00 2009-08-03 21:28:21.500 215 12816.90 22.52 55106.62 88888.00 2009-08-03 21:28:21.625 215 12816.85 22.48 55106.57 88888.00 2009-08-03 21:28:21.750 215 12816.85 22.45 55106.55 88888.00 2009-08-03 21:28:21.875 215 12816.83 22.45 55106.57 88888.00 2009-08-03 21:28:22.000 215 12816.77 22.38 55106.55 88888.00 2009-08-03 21:28:22.125 215 12816.77 22.38 55106.55 88888.00 2009-08-03 21:28:22.250 215 12816.75 22.45 55106.60 88888.00 2009-08-03 21:28:22.375 215 12816.80 22.50 55106.62 88888.00 2009-08-03 21:28:22.500 215 12816.80 22.50 55106.60 88888.00 2009-08-03 21:28:22.625 215 12816.80 22.50 55106.57 88888.00 2009-08-03 21:28:22.750 215 12816.75 22.50 55106.60 88888.00 2009-08-03 21:28:22.875 215 12816.75 22.50 55106.60 88888.00 2009-08-03 21:28:23.000 215 12816.73 22.50 55106.60 88888.00 2009-08-03 21:28:23.125 215 12816.75 22.48 55106.60 88888.00 2009-08-03 21:28:23.250 215 12816.77 22.45 55106.62 88888.00 2009-08-03 21:28:23.375 215 12816.85 22.40 55106.62 88888.00 2009-08-03 21:28:23.500 215 12816.83 22.48 55106.60 88888.00 2009-08-03 21:28:23.625 215 12816.85 22.52 55106.62 88888.00 2009-08-03 21:28:23.750 215 12816.83 22.52 55106.62 88888.00 2009-08-03 21:28:23.875 215 12816.80 22.48 55106.62 88888.00 2009-08-03 21:28:24.000 215 12816.77 22.48 55106.62 88888.00 2009-08-03 21:28:24.125 215 12816.73 22.48 55106.65 88888.00 2009-08-03 21:28:24.250 215 12816.67 22.40 55106.60 88888.00 2009-08-03 21:28:24.375 215 12816.75 22.43 55106.60 88888.00 2009-08-03 21:28:24.500 215 12816.80 22.43 55106.62 88888.00 2009-08-03 21:28:24.625 215 12816.83 22.40 55106.62 88888.00 2009-08-03 21:28:24.750 215 12816.83 22.40 55106.62 88888.00 2009-08-03 21:28:24.875 215 12816.80 22.45 55106.65 88888.00 2009-08-03 21:28:25.000 215 12816.80 22.40 55106.60 88888.00 2009-08-03 21:28:25.125 215 12816.80 22.40 55106.60 88888.00 2009-08-03 21:28:25.250 215 12816.80 22.45 55106.62 88888.00 2009-08-03 21:28:25.375 215 12816.77 22.45 55106.65 88888.00 2009-08-03 21:28:25.500 215 12816.83 22.48 55106.65 88888.00 2009-08-03 21:28:25.625 215 12816.75 22.38 55106.65 88888.00 2009-08-03 21:28:25.750 215 12816.70 22.35 55106.65 88888.00 2009-08-03 21:28:25.875 215 12816.70 22.35 55106.62 88888.00 2009-08-03 21:28:26.000 215 12816.70 22.38 55106.62 88888.00 2009-08-03 21:28:26.125 215 12816.67 22.35 55106.60 88888.00 2009-08-03 21:28:26.250 215 12816.65 22.35 55106.60 88888.00 2009-08-03 21:28:26.375 215 12816.70 22.40 55106.62 88888.00 2009-08-03 21:28:26.500 215 12816.70 22.40 55106.62 88888.00 2009-08-03 21:28:26.625 215 12816.77 22.45 55106.65 88888.00 2009-08-03 21:28:26.750 215 12816.83 22.45 55106.62 88888.00 2009-08-03 21:28:26.875 215 12816.90 22.50 55106.65 88888.00 2009-08-03 21:28:27.000 215 12816.88 22.45 55106.68 88888.00 2009-08-03 21:28:27.125 215 12816.77 22.35 55106.65 88888.00 2009-08-03 21:28:27.250 215 12816.73 22.23 55106.60 88888.00 2009-08-03 21:28:27.375 215 12816.80 22.27 55106.62 88888.00 2009-08-03 21:28:27.500 215 12816.88 22.32 55106.62 88888.00 2009-08-03 21:28:27.625 215 12816.88 22.38 55106.65 88888.00 2009-08-03 21:28:27.750 215 12816.85 22.35 55106.65 88888.00 2009-08-03 21:28:27.875 215 12816.85 22.35 55106.65 88888.00 2009-08-03 21:28:28.000 215 12816.88 22.32 55106.65 88888.00 2009-08-03 21:28:28.125 215 12816.80 22.30 55106.60 88888.00 2009-08-03 21:28:28.250 215 12816.75 22.27 55106.60 88888.00 2009-08-03 21:28:28.375 215 12816.80 22.27 55106.60 88888.00 2009-08-03 21:28:28.500 215 12816.83 22.25 55106.60 88888.00 2009-08-03 21:28:28.625 215 12816.88 22.30 55106.62 88888.00 2009-08-03 21:28:28.750 215 12816.85 22.35 55106.65 88888.00 2009-08-03 21:28:28.875 215 12816.77 22.32 55106.65 88888.00 2009-08-03 21:28:29.000 215 12816.80 22.20 55106.65 88888.00 2009-08-03 21:28:29.125 215 12816.80 22.12 55106.62 88888.00 2009-08-03 21:28:29.250 215 12816.75 22.12 55106.65 88888.00 2009-08-03 21:28:29.375 215 12816.75 22.15 55106.68 88888.00 2009-08-03 21:28:29.500 215 12816.75 22.18 55106.65 88888.00 2009-08-03 21:28:29.625 215 12816.73 22.15 55106.62 88888.00 2009-08-03 21:28:29.750 215 12816.70 22.15 55106.62 88888.00 2009-08-03 21:28:29.875 215 12816.75 22.18 55106.65 88888.00 2009-08-03 21:28:30.000 215 12816.85 22.18 55106.68 88888.00 2009-08-03 21:28:30.125 215 12816.88 22.15 55106.70 88888.00 2009-08-03 21:28:30.250 215 12816.80 22.12 55106.70 88888.00 2009-08-03 21:28:30.375 215 12816.80 22.10 55106.65 88888.00 2009-08-03 21:28:30.500 215 12816.73 22.05 55106.65 88888.00 2009-08-03 21:28:30.625 215 12816.77 22.15 55106.68 88888.00 2009-08-03 21:28:30.750 215 12816.83 22.18 55106.68 88888.00 2009-08-03 21:28:30.875 215 12816.90 22.20 55106.72 88888.00 2009-08-03 21:28:31.000 215 12816.92 22.18 55106.68 88888.00 2009-08-03 21:28:31.125 215 12816.85 22.12 55106.65 88888.00 2009-08-03 21:28:31.250 215 12816.85 22.10 55106.70 88888.00 2009-08-03 21:28:31.375 215 12816.83 22.07 55106.70 88888.00 2009-08-03 21:28:31.500 215 12816.77 22.05 55106.68 88888.00 2009-08-03 21:28:31.625 215 12816.83 22.10 55106.68 88888.00 2009-08-03 21:28:31.750 215 12816.90 22.18 55106.72 88888.00 2009-08-03 21:28:31.875 215 12816.80 22.05 55106.68 88888.00 2009-08-03 21:28:32.000 215 12816.67 21.98 55106.65 88888.00 2009-08-03 21:28:32.125 215 12816.75 22.02 55106.68 88888.00 2009-08-03 21:28:32.250 215 12816.83 22.07 55106.72 88888.00 2009-08-03 21:28:32.375 215 12816.83 22.05 55106.70 88888.00 2009-08-03 21:28:32.500 215 12816.80 21.98 55106.68 88888.00 2009-08-03 21:28:32.625 215 12816.83 21.93 55106.68 88888.00 2009-08-03 21:28:32.750 215 12816.85 21.98 55106.70 88888.00 2009-08-03 21:28:32.875 215 12816.83 22.00 55106.70 88888.00 2009-08-03 21:28:33.000 215 12816.83 21.98 55106.70 88888.00 2009-08-03 21:28:33.125 215 12816.85 21.90 55106.72 88888.00 2009-08-03 21:28:33.250 215 12816.83 21.90 55106.72 88888.00 2009-08-03 21:28:33.375 215 12816.88 21.90 55106.72 88888.00 2009-08-03 21:28:33.500 215 12816.85 21.82 55106.65 88888.00 2009-08-03 21:28:33.625 215 12816.85 21.85 55106.68 88888.00 2009-08-03 21:28:33.750 215 12816.88 21.90 55106.72 88888.00 2009-08-03 21:28:33.875 215 12816.85 21.90 55106.72 88888.00 2009-08-03 21:28:34.000 215 12816.80 21.88 55106.72 88888.00 2009-08-03 21:28:34.125 215 12816.83 21.93 55106.75 88888.00 2009-08-03 21:28:34.250 215 12816.80 21.88 55106.70 88888.00 2009-08-03 21:28:34.375 215 12816.77 21.85 55106.70 88888.00 2009-08-03 21:28:34.500 215 12816.77 21.88 55106.70 88888.00 2009-08-03 21:28:34.625 215 12816.73 21.77 55106.68 88888.00 2009-08-03 21:28:34.750 215 12816.67 21.77 55106.70 88888.00 2009-08-03 21:28:34.875 215 12816.73 21.75 55106.68 88888.00 2009-08-03 21:28:35.000 215 12816.77 21.75 55106.68 88888.00 2009-08-03 21:28:35.125 215 12816.75 21.73 55106.70 88888.00 2009-08-03 21:28:35.250 215 12816.67 21.68 55106.68 88888.00 2009-08-03 21:28:35.375 215 12816.73 21.73 55106.68 88888.00 2009-08-03 21:28:35.500 215 12816.75 21.75 55106.68 88888.00 2009-08-03 21:28:35.625 215 12816.73 21.70 55106.65 88888.00 2009-08-03 21:28:35.750 215 12816.77 21.68 55106.68 88888.00 2009-08-03 21:28:35.875 215 12816.77 21.68 55106.68 88888.00 2009-08-03 21:28:36.000 215 12816.75 21.68 55106.68 88888.00 2009-08-03 21:28:36.125 215 12816.77 21.70 55106.70 88888.00 2009-08-03 21:28:36.250 215 12816.75 21.68 55106.70 88888.00 2009-08-03 21:28:36.375 215 12816.73 21.70 55106.70 88888.00 2009-08-03 21:28:36.500 215 12816.73 21.62 55106.70 88888.00 2009-08-03 21:28:36.625 215 12816.67 21.60 55106.70 88888.00 2009-08-03 21:28:36.750 215 12816.65 21.60 55106.65 88888.00 2009-08-03 21:28:36.875 215 12816.62 21.60 55106.65 88888.00 2009-08-03 21:28:37.000 215 12816.65 21.65 55106.70 88888.00 2009-08-03 21:28:37.125 215 12816.70 21.62 55106.70 88888.00 2009-08-03 21:28:37.250 215 12816.70 21.55 55106.72 88888.00 2009-08-03 21:28:37.375 215 12816.83 21.55 55106.75 88888.00 2009-08-03 21:28:37.500 215 12816.80 21.60 55106.75 88888.00 2009-08-03 21:28:37.625 215 12816.73 21.57 55106.70 88888.00 2009-08-03 21:28:37.750 215 12816.80 21.62 55106.70 88888.00 2009-08-03 21:28:37.875 215 12816.75 21.68 55106.70 88888.00 2009-08-03 21:28:38.000 215 12816.75 21.68 55106.75 88888.00 2009-08-03 21:28:38.125 215 12816.77 21.60 55106.72 88888.00 2009-08-03 21:28:38.250 215 12816.67 21.50 55106.65 88888.00 2009-08-03 21:28:38.375 215 12816.65 21.48 55106.68 88888.00 2009-08-03 21:28:38.500 215 12816.70 21.52 55106.70 88888.00 2009-08-03 21:28:38.625 215 12816.75 21.55 55106.72 88888.00 2009-08-03 21:28:38.750 215 12816.77 21.52 55106.72 88888.00 2009-08-03 21:28:38.875 215 12816.80 21.55 55106.75 88888.00 2009-08-03 21:28:39.000 215 12816.75 21.52 55106.75 88888.00 2009-08-03 21:28:39.125 215 12816.73 21.50 55106.75 88888.00 2009-08-03 21:28:39.250 215 12816.73 21.45 55106.75 88888.00 2009-08-03 21:28:39.375 215 12816.75 21.45 55106.72 88888.00 2009-08-03 21:28:39.500 215 12816.73 21.52 55106.75 88888.00 2009-08-03 21:28:39.625 215 12816.70 21.52 55106.72 88888.00 2009-08-03 21:28:39.750 215 12816.67 21.45 55106.75 88888.00 2009-08-03 21:28:39.875 215 12816.73 21.45 55106.75 88888.00 2009-08-03 21:28:40.000 215 12816.77 21.43 55106.72 88888.00 2009-08-03 21:28:40.125 215 12816.75 21.38 55106.70 88888.00 2009-08-03 21:28:40.250 215 12816.75 21.40 55106.70 88888.00 2009-08-03 21:28:40.375 215 12816.77 21.45 55106.70 88888.00 2009-08-03 21:28:40.500 215 12816.77 21.40 55106.68 88888.00 2009-08-03 21:28:40.625 215 12816.83 21.48 55106.75 88888.00 2009-08-03 21:28:40.750 215 12816.80 21.48 55106.75 88888.00 2009-08-03 21:28:40.875 215 12816.73 21.38 55106.68 88888.00 2009-08-03 21:28:41.000 215 12816.70 21.32 55106.68 88888.00 2009-08-03 21:28:41.125 215 12816.67 21.27 55106.68 88888.00 2009-08-03 21:28:41.250 215 12816.67 21.25 55106.70 88888.00 2009-08-03 21:28:41.375 215 12816.73 21.32 55106.70 88888.00 2009-08-03 21:28:41.500 215 12816.75 21.38 55106.72 88888.00 2009-08-03 21:28:41.625 215 12816.77 21.35 55106.75 88888.00 2009-08-03 21:28:41.750 215 12816.77 21.35 55106.72 88888.00 2009-08-03 21:28:41.875 215 12816.73 21.32 55106.72 88888.00 2009-08-03 21:28:42.000 215 12816.73 21.30 55106.70 88888.00 2009-08-03 21:28:42.125 215 12816.75 21.27 55106.72 88888.00 2009-08-03 21:28:42.250 215 12816.80 21.27 55106.75 88888.00 2009-08-03 21:28:42.375 215 12816.80 21.27 55106.70 88888.00 2009-08-03 21:28:42.500 215 12816.75 21.27 55106.70 88888.00 2009-08-03 21:28:42.625 215 12816.85 21.27 55106.72 88888.00 2009-08-03 21:28:42.750 215 12816.85 21.27 55106.70 88888.00 2009-08-03 21:28:42.875 215 12816.83 21.25 55106.72 88888.00 2009-08-03 21:28:43.000 215 12816.83 21.25 55106.70 88888.00 2009-08-03 21:28:43.125 215 12816.77 21.27 55106.72 88888.00 2009-08-03 21:28:43.250 215 12816.70 21.15 55106.70 88888.00 2009-08-03 21:28:43.375 215 12816.73 21.12 55106.70 88888.00 2009-08-03 21:28:43.500 215 12816.77 21.18 55106.70 88888.00 2009-08-03 21:28:43.625 215 12816.80 21.12 55106.72 88888.00 2009-08-03 21:28:43.750 215 12816.83 21.15 55106.72 88888.00 2009-08-03 21:28:43.875 215 12816.88 21.15 55106.70 88888.00 2009-08-03 21:28:44.000 215 12816.90 21.20 55106.72 88888.00 2009-08-03 21:28:44.125 215 12816.88 21.20 55106.72 88888.00 2009-08-03 21:28:44.250 215 12816.83 21.18 55106.70 88888.00 2009-08-03 21:28:44.375 215 12816.77 21.15 55106.68 88888.00 2009-08-03 21:28:44.500 215 12816.83 21.15 55106.70 88888.00 2009-08-03 21:28:44.625 215 12816.85 21.15 55106.72 88888.00 2009-08-03 21:28:44.750 215 12816.88 21.20 55106.72 88888.00 2009-08-03 21:28:44.875 215 12816.85 21.18 55106.70 88888.00 2009-08-03 21:28:45.000 215 12816.77 21.18 55106.72 88888.00 2009-08-03 21:28:45.125 215 12816.80 21.12 55106.72 88888.00 2009-08-03 21:28:45.250 215 12816.85 21.10 55106.72 88888.00 2009-08-03 21:28:45.375 215 12816.90 21.12 55106.68 88888.00 2009-08-03 21:28:45.500 215 12816.88 21.12 55106.68 88888.00 2009-08-03 21:28:45.625 215 12816.80 21.10 55106.70 88888.00 2009-08-03 21:28:45.750 215 12816.80 21.10 55106.70 88888.00 2009-08-03 21:28:45.875 215 12816.85 21.12 55106.70 88888.00 2009-08-03 21:28:46.000 215 12816.95 21.15 55106.70 88888.00 2009-08-03 21:28:46.125 215 12816.98 21.20 55106.68 88888.00 2009-08-03 21:28:46.250 215 12816.90 21.12 55106.68 88888.00 2009-08-03 21:28:46.375 215 12816.85 21.07 55106.65 88888.00 2009-08-03 21:28:46.500 215 12816.80 21.02 55106.62 88888.00 2009-08-03 21:28:46.625 215 12816.83 21.02 55106.68 88888.00 2009-08-03 21:28:46.750 215 12816.88 21.07 55106.68 88888.00 2009-08-03 21:28:46.875 215 12816.85 21.07 55106.68 88888.00 2009-08-03 21:28:47.000 215 12816.88 21.07 55106.68 88888.00 2009-08-03 21:28:47.125 215 12816.85 21.05 55106.62 88888.00 2009-08-03 21:28:47.250 215 12816.88 21.05 55106.70 88888.00 2009-08-03 21:28:47.375 215 12816.92 21.07 55106.70 88888.00 2009-08-03 21:28:47.500 215 12816.98 21.07 55106.70 88888.00 2009-08-03 21:28:47.625 215 12817.05 21.10 55106.72 88888.00 2009-08-03 21:28:47.750 215 12816.98 21.10 55106.70 88888.00 2009-08-03 21:28:47.875 215 12816.90 21.07 55106.70 88888.00 2009-08-03 21:28:48.000 215 12816.90 21.05 55106.70 88888.00 2009-08-03 21:28:48.125 215 12816.88 20.98 55106.68 88888.00 2009-08-03 21:28:48.250 215 12816.83 20.95 55106.65 88888.00 2009-08-03 21:28:48.375 215 12816.83 20.95 55106.68 88888.00 2009-08-03 21:28:48.500 215 12816.85 21.02 55106.70 88888.00 2009-08-03 21:28:48.625 215 12816.88 21.02 55106.70 88888.00 2009-08-03 21:28:48.750 215 12816.90 21.00 55106.72 88888.00 2009-08-03 21:28:48.875 215 12816.92 21.02 55106.72 88888.00 2009-08-03 21:28:49.000 215 12816.90 21.10 55106.70 88888.00 2009-08-03 21:28:49.125 215 12816.88 21.02 55106.70 88888.00 2009-08-03 21:28:49.250 215 12816.83 20.93 55106.68 88888.00 2009-08-03 21:28:49.375 215 12816.90 20.95 55106.68 88888.00 2009-08-03 21:28:49.500 215 12816.88 20.98 55106.65 88888.00 2009-08-03 21:28:49.625 215 12816.88 21.02 55106.70 88888.00 2009-08-03 21:28:49.750 215 12816.90 21.05 55106.70 88888.00 2009-08-03 21:28:49.875 215 12816.85 21.02 55106.72 88888.00 2009-08-03 21:28:50.000 215 12816.90 21.00 55106.72 88888.00 2009-08-03 21:28:50.125 215 12816.88 20.95 55106.70 88888.00 2009-08-03 21:28:50.250 215 12816.70 20.85 55106.70 88888.00 2009-08-03 21:28:50.375 215 12816.67 20.90 55106.70 88888.00 2009-08-03 21:28:50.500 215 12816.80 20.98 55106.72 88888.00 2009-08-03 21:28:50.625 215 12816.77 20.95 55106.70 88888.00 2009-08-03 21:28:50.750 215 12816.70 20.85 55106.65 88888.00 2009-08-03 21:28:50.875 215 12816.70 20.82 55106.62 88888.00 2009-08-03 21:28:51.000 215 12816.77 20.88 55106.65 88888.00 2009-08-03 21:28:51.125 215 12816.83 20.95 55106.68 88888.00 2009-08-03 21:28:51.250 215 12816.83 20.93 55106.68 88888.00 2009-08-03 21:28:51.375 215 12816.83 20.93 55106.70 88888.00 2009-08-03 21:28:51.500 215 12816.80 20.95 55106.72 88888.00 2009-08-03 21:28:51.625 215 12816.85 20.98 55106.78 88888.00 2009-08-03 21:28:51.750 215 12816.85 20.98 55106.72 88888.00 2009-08-03 21:28:51.875 215 12816.88 20.88 55106.70 88888.00 2009-08-03 21:28:52.000 215 12816.90 20.93 55106.70 88888.00 2009-08-03 21:28:52.125 215 12816.85 20.98 55106.70 88888.00 2009-08-03 21:28:52.250 215 12816.83 20.90 55106.70 88888.00 2009-08-03 21:28:52.375 215 12816.80 20.85 55106.68 88888.00 2009-08-03 21:28:52.500 215 12816.83 20.88 55106.68 88888.00 2009-08-03 21:28:52.625 215 12816.85 20.95 55106.70 88888.00 2009-08-03 21:28:52.750 215 12816.88 20.95 55106.70 88888.00 2009-08-03 21:28:52.875 215 12816.90 20.95 55106.72 88888.00 2009-08-03 21:28:53.000 215 12816.83 20.88 55106.70 88888.00 2009-08-03 21:28:53.125 215 12816.75 20.80 55106.68 88888.00 2009-08-03 21:28:53.250 215 12816.83 20.88 55106.70 88888.00 2009-08-03 21:28:53.375 215 12816.90 20.95 55106.68 88888.00 2009-08-03 21:28:53.500 215 12816.90 20.95 55106.70 88888.00 2009-08-03 21:28:53.625 215 12816.83 20.98 55106.70 88888.00 2009-08-03 21:28:53.750 215 12816.73 20.85 55106.68 88888.00 2009-08-03 21:28:53.875 215 12816.75 20.82 55106.68 88888.00 2009-08-03 21:28:54.000 215 12816.85 20.88 55106.70 88888.00 2009-08-03 21:28:54.125 215 12816.88 20.90 55106.72 88888.00 2009-08-03 21:28:54.250 215 12816.83 20.88 55106.70 88888.00 2009-08-03 21:28:54.375 215 12816.83 20.85 55106.70 88888.00 2009-08-03 21:28:54.500 215 12816.88 20.85 55106.70 88888.00 2009-08-03 21:28:54.625 215 12816.85 20.85 55106.72 88888.00 2009-08-03 21:28:54.750 215 12816.83 20.88 55106.70 88888.00 2009-08-03 21:28:54.875 215 12816.85 20.88 55106.72 88888.00 2009-08-03 21:28:55.000 215 12816.80 20.82 55106.72 88888.00 2009-08-03 21:28:55.125 215 12816.77 20.82 55106.68 88888.00 2009-08-03 21:28:55.250 215 12816.77 20.85 55106.72 88888.00 2009-08-03 21:28:55.375 215 12816.83 20.93 55106.75 88888.00 2009-08-03 21:28:55.500 215 12816.90 20.95 55106.75 88888.00 2009-08-03 21:28:55.625 215 12816.88 20.90 55106.75 88888.00 2009-08-03 21:28:55.750 215 12816.85 20.93 55106.78 88888.00 2009-08-03 21:28:55.875 215 12816.85 20.90 55106.75 88888.00 2009-08-03 21:28:56.000 215 12816.95 20.88 55106.78 88888.00 2009-08-03 21:28:56.125 215 12816.95 20.95 55106.80 88888.00 2009-08-03 21:28:56.250 215 12816.85 20.82 55106.72 88888.00 2009-08-03 21:28:56.375 215 12816.77 20.82 55106.70 88888.00 2009-08-03 21:28:56.500 215 12816.80 20.90 55106.72 88888.00 2009-08-03 21:28:56.625 215 12816.80 20.93 55106.72 88888.00 2009-08-03 21:28:56.750 215 12816.83 20.93 55106.72 88888.00 2009-08-03 21:28:56.875 215 12816.80 20.85 55106.70 88888.00 2009-08-03 21:28:57.000 215 12816.80 20.85 55106.70 88888.00 2009-08-03 21:28:57.125 215 12816.83 20.82 55106.70 88888.00 2009-08-03 21:28:57.250 215 12816.75 20.80 55106.70 88888.00 2009-08-03 21:28:57.375 215 12816.70 20.88 55106.75 88888.00 2009-08-03 21:28:57.500 215 12816.65 20.90 55106.72 88888.00 2009-08-03 21:28:57.625 215 12816.62 20.85 55106.70 88888.00 2009-08-03 21:28:57.750 215 12816.73 20.82 55106.68 88888.00 2009-08-03 21:28:57.875 215 12816.83 20.80 55106.70 88888.00 2009-08-03 21:28:58.000 215 12816.80 20.80 55106.70 88888.00 2009-08-03 21:28:58.125 215 12816.75 20.82 55106.70 88888.00 2009-08-03 21:28:58.250 215 12816.75 20.80 55106.70 88888.00 2009-08-03 21:28:58.375 215 12816.77 20.82 55106.70 88888.00 2009-08-03 21:28:58.500 215 12816.83 20.80 55106.70 88888.00 2009-08-03 21:28:58.625 215 12816.80 20.82 55106.72 88888.00 2009-08-03 21:28:58.750 215 12816.75 20.82 55106.72 88888.00 2009-08-03 21:28:58.875 215 12816.75 20.80 55106.72 88888.00 2009-08-03 21:28:59.000 215 12816.75 20.80 55106.75 88888.00 2009-08-03 21:28:59.125 215 12816.85 20.85 55106.78 88888.00 2009-08-03 21:28:59.250 215 12816.85 20.88 55106.78 88888.00 2009-08-03 21:28:59.375 215 12816.85 20.88 55106.75 88888.00 2009-08-03 21:28:59.500 215 12816.77 20.82 55106.70 88888.00 2009-08-03 21:28:59.625 215 12816.67 20.82 55106.72 88888.00 2009-08-03 21:28:59.750 215 12816.67 20.85 55106.72 88888.00 2009-08-03 21:28:59.875 215 12816.65 20.85 55106.72 88888.00 2009-08-03 21:29:00.000 215 12816.62 20.82 55106.72 88888.00 2009-08-03 21:29:00.125 215 12816.67 20.82 55106.78 88888.00 2009-08-03 21:29:00.250 215 12816.67 20.80 55106.75 88888.00 2009-08-03 21:29:00.375 215 12816.67 20.82 55106.72 88888.00 2009-08-03 21:29:00.500 215 12816.75 20.82 55106.72 88888.00 2009-08-03 21:29:00.625 215 12816.77 20.85 55106.72 88888.00 2009-08-03 21:29:00.750 215 12816.73 20.85 55106.75 88888.00 2009-08-03 21:29:00.875 215 12816.65 20.80 55106.75 88888.00 2009-08-03 21:29:01.000 215 12816.67 20.88 55106.75 88888.00 2009-08-03 21:29:01.125 215 12816.67 20.93 55106.78 88888.00 2009-08-03 21:29:01.250 215 12816.60 20.85 55106.72 88888.00 2009-08-03 21:29:01.375 215 12816.60 20.85 55106.68 88888.00 2009-08-03 21:29:01.500 215 12816.60 20.77 55106.65 88888.00 2009-08-03 21:29:01.625 215 12816.58 20.77 55106.68 88888.00 2009-08-03 21:29:01.750 215 12816.67 20.88 55106.70 88888.00 2009-08-03 21:29:01.875 215 12816.75 20.95 55106.75 88888.00 2009-08-03 21:29:02.000 215 12816.70 20.93 55106.75 88888.00 2009-08-03 21:29:02.125 215 12816.60 20.80 55106.68 88888.00 2009-08-03 21:29:02.250 215 12816.52 20.82 55106.72 88888.00 2009-08-03 21:29:02.375 215 12816.52 20.85 55106.72 88888.00 2009-08-03 21:29:02.500 215 12816.62 20.90 55106.72 88888.00 2009-08-03 21:29:02.625 215 12816.62 20.88 55106.70 88888.00 2009-08-03 21:29:02.750 215 12816.58 20.88 55106.70 88888.00 2009-08-03 21:29:02.875 215 12816.55 20.82 55106.68 88888.00 2009-08-03 21:29:03.000 215 12816.60 20.85 55106.70 88888.00 2009-08-03 21:29:03.125 215 12816.62 20.85 55106.68 88888.00 2009-08-03 21:29:03.250 215 12816.55 20.82 55106.65 88888.00 2009-08-03 21:29:03.375 215 12816.65 20.85 55106.68 88888.00 2009-08-03 21:29:03.500 215 12816.75 20.90 55106.68 88888.00 2009-08-03 21:29:03.625 215 12816.70 20.85 55106.65 88888.00 2009-08-03 21:29:03.750 215 12816.70 20.80 55106.65 88888.00 2009-08-03 21:29:03.875 215 12816.77 20.85 55106.65 88888.00 2009-08-03 21:29:04.000 215 12816.77 20.90 55106.68 88888.00 2009-08-03 21:29:04.125 215 12816.75 20.93 55106.70 88888.00 2009-08-03 21:29:04.250 215 12816.73 20.88 55106.68 88888.00 2009-08-03 21:29:04.375 215 12816.70 20.85 55106.65 88888.00 2009-08-03 21:29:04.500 215 12816.75 20.88 55106.68 88888.00 2009-08-03 21:29:04.625 215 12816.75 20.90 55106.70 88888.00 2009-08-03 21:29:04.750 215 12816.75 20.90 55106.70 88888.00 2009-08-03 21:29:04.875 215 12816.70 20.90 55106.68 88888.00 2009-08-03 21:29:05.000 215 12816.62 20.90 55106.62 88888.00 2009-08-03 21:29:05.125 215 12816.62 20.93 55106.68 88888.00 2009-08-03 21:29:05.250 215 12816.55 20.90 55106.65 88888.00 2009-08-03 21:29:05.375 215 12816.55 20.93 55106.65 88888.00 2009-08-03 21:29:05.500 215 12816.58 20.88 55106.62 88888.00 2009-08-03 21:29:05.625 215 12816.60 20.82 55106.65 88888.00 2009-08-03 21:29:05.750 215 12816.62 20.88 55106.65 88888.00 2009-08-03 21:29:05.875 215 12816.62 20.85 55106.65 88888.00 2009-08-03 21:29:06.000 215 12816.65 20.88 55106.65 88888.00 2009-08-03 21:29:06.125 215 12816.65 20.90 55106.68 88888.00 2009-08-03 21:29:06.250 215 12816.55 20.85 55106.65 88888.00 2009-08-03 21:29:06.375 215 12816.55 20.85 55106.62 88888.00 2009-08-03 21:29:06.500 215 12816.55 20.88 55106.65 88888.00 2009-08-03 21:29:06.625 215 12816.58 20.88 55106.65 88888.00 2009-08-03 21:29:06.750 215 12816.60 20.93 55106.68 88888.00 2009-08-03 21:29:06.875 215 12816.60 20.98 55106.70 88888.00 2009-08-03 21:29:07.000 215 12816.62 21.00 55106.70 88888.00 2009-08-03 21:29:07.125 215 12816.67 21.02 55106.70 88888.00 2009-08-03 21:29:07.250 215 12816.62 20.98 55106.68 88888.00 2009-08-03 21:29:07.375 215 12816.58 20.95 55106.70 88888.00 2009-08-03 21:29:07.500 215 12816.55 21.02 55106.68 88888.00 2009-08-03 21:29:07.625 215 12816.52 20.93 55106.68 88888.00 2009-08-03 21:29:07.750 215 12816.52 20.90 55106.65 88888.00 2009-08-03 21:29:07.875 215 12816.50 20.93 55106.65 88888.00 2009-08-03 21:29:08.000 215 12816.52 20.95 55106.65 88888.00 2009-08-03 21:29:08.125 215 12816.55 20.95 55106.68 88888.00 2009-08-03 21:29:08.250 215 12816.48 20.98 55106.68 88888.00 2009-08-03 21:29:08.375 215 12816.55 20.98 55106.68 88888.00 2009-08-03 21:29:08.500 215 12816.55 20.90 55106.65 88888.00 2009-08-03 21:29:08.625 215 12816.58 20.93 55106.68 88888.00 2009-08-03 21:29:08.750 215 12816.60 20.95 55106.68 88888.00 2009-08-03 21:29:08.875 215 12816.52 20.93 55106.62 88888.00 2009-08-03 21:29:09.000 215 12816.55 21.07 55106.68 88888.00 2009-08-03 21:29:09.125 215 12816.62 21.18 55106.70 88888.00 2009-08-03 21:29:09.250 215 12816.62 21.10 55106.70 88888.00 2009-08-03 21:29:09.375 215 12816.60 21.02 55106.65 88888.00 2009-08-03 21:29:09.500 215 12816.58 21.02 55106.62 88888.00 2009-08-03 21:29:09.625 215 12816.60 21.07 55106.65 88888.00 2009-08-03 21:29:09.750 215 12816.65 21.05 55106.60 88888.00 2009-08-03 21:29:09.875 215 12816.75 21.07 55106.62 88888.00 2009-08-03 21:29:10.000 215 12816.77 21.05 55106.62 88888.00 2009-08-03 21:29:10.125 215 12816.73 21.02 55106.62 88888.00 2009-08-03 21:29:10.250 215 12816.67 21.02 55106.62 88888.00 2009-08-03 21:29:10.375 215 12816.65 21.05 55106.62 88888.00 2009-08-03 21:29:10.500 215 12816.62 21.10 55106.68 88888.00 2009-08-03 21:29:10.625 215 12816.60 21.07 55106.65 88888.00 2009-08-03 21:29:10.750 215 12816.60 21.05 55106.62 88888.00 2009-08-03 21:29:10.875 215 12816.58 21.02 55106.60 88888.00 2009-08-03 21:29:11.000 215 12816.52 20.98 55106.60 88888.00 2009-08-03 21:29:11.125 215 12816.50 20.95 55106.57 88888.00 2009-08-03 21:29:11.250 215 12816.58 21.02 55106.60 88888.00 2009-08-03 21:29:11.375 215 12816.65 21.07 55106.60 88888.00 2009-08-03 21:29:11.500 215 12816.70 21.15 55106.62 88888.00 2009-08-03 21:29:11.625 215 12816.73 21.12 55106.62 88888.00 2009-08-03 21:29:11.750 215 12816.65 21.12 55106.65 88888.00 2009-08-03 21:29:11.875 215 12816.55 21.18 55106.68 88888.00 2009-08-03 21:29:12.000 215 12816.58 21.15 55106.65 88888.00 2009-08-03 21:29:12.125 215 12816.58 21.12 55106.68 88888.00 2009-08-03 21:29:12.250 215 12816.50 21.10 55106.68 88888.00 2009-08-03 21:29:12.375 215 12816.55 21.12 55106.68 88888.00 2009-08-03 21:29:12.500 215 12816.58 21.18 55106.65 88888.00 2009-08-03 21:29:12.625 215 12816.50 21.10 55106.62 88888.00 2009-08-03 21:29:12.750 215 12816.48 21.10 55106.65 88888.00 2009-08-03 21:29:12.875 215 12816.40 21.07 55106.62 88888.00 2009-08-03 21:29:13.000 215 12816.40 21.10 55106.60 88888.00 2009-08-03 21:29:13.125 215 12816.40 21.15 55106.62 88888.00 2009-08-03 21:29:13.250 215 12816.35 21.15 55106.65 88888.00 2009-08-03 21:29:13.375 215 12816.38 21.12 55106.65 88888.00 2009-08-03 21:29:13.500 215 12816.42 21.18 55106.65 88888.00 2009-08-03 21:29:13.625 215 12816.45 21.20 55106.68 88888.00 2009-08-03 21:29:13.750 215 12816.48 21.15 55106.65 88888.00 2009-08-03 21:29:13.875 215 12816.42 21.15 55106.60 88888.00 2009-08-03 21:29:14.000 215 12816.38 21.10 55106.60 88888.00 2009-08-03 21:29:14.125 215 12816.38 21.10 55106.62 88888.00 2009-08-03 21:29:14.250 215 12816.40 21.12 55106.62 88888.00 2009-08-03 21:29:14.375 215 12816.33 21.15 55106.62 88888.00 2009-08-03 21:29:14.500 215 12816.27 21.15 55106.60 88888.00 2009-08-03 21:29:14.625 215 12816.33 21.15 55106.60 88888.00 2009-08-03 21:29:14.750 215 12816.40 21.15 55106.62 88888.00 2009-08-03 21:29:14.875 215 12816.45 21.18 55106.60 88888.00 2009-08-03 21:29:15.000 215 12816.48 21.20 55106.62 88888.00 2009-08-03 21:29:15.125 215 12816.42 21.15 55106.62 88888.00 2009-08-03 21:29:15.250 215 12816.30 21.20 55106.65 88888.00 2009-08-03 21:29:15.375 215 12816.30 21.23 55106.62 88888.00 2009-08-03 21:29:15.500 215 12816.30 21.25 55106.62 88888.00 2009-08-03 21:29:15.625 215 12816.27 21.20 55106.62 88888.00 2009-08-03 21:29:15.750 215 12816.33 21.20 55106.62 88888.00 2009-08-03 21:29:15.875 215 12816.33 21.18 55106.60 88888.00 2009-08-03 21:29:16.000 215 12816.33 21.23 55106.60 88888.00 2009-08-03 21:29:16.125 215 12816.27 21.25 55106.65 88888.00 2009-08-03 21:29:16.250 215 12816.33 21.25 55106.62 88888.00 2009-08-03 21:29:16.375 215 12816.33 21.12 55106.57 88888.00 2009-08-03 21:29:16.500 215 12816.33 21.18 55106.62 88888.00 2009-08-03 21:29:16.625 215 12816.33 21.25 55106.62 88888.00 2009-08-03 21:29:16.750 215 12816.25 21.20 55106.65 88888.00 2009-08-03 21:29:16.875 215 12816.23 21.20 55106.60 88888.00 2009-08-03 21:29:17.000 215 12816.27 21.25 55106.62 88888.00 2009-08-03 21:29:17.125 215 12816.40 21.32 55106.65 88888.00 2009-08-03 21:29:17.250 215 12816.35 21.20 55106.62 88888.00 2009-08-03 21:29:17.375 215 12816.30 21.18 55106.60 88888.00 2009-08-03 21:29:17.500 215 12816.27 21.23 55106.60 88888.00 2009-08-03 21:29:17.625 215 12816.30 21.25 55106.57 88888.00 2009-08-03 21:29:17.750 215 12816.33 21.25 55106.60 88888.00 2009-08-03 21:29:17.875 215 12816.35 21.27 55106.62 88888.00 2009-08-03 21:29:18.000 215 12816.38 21.27 55106.60 88888.00 2009-08-03 21:29:18.125 215 12816.50 21.32 55106.62 88888.00 2009-08-03 21:29:18.250 215 12816.42 21.35 55106.62 88888.00 2009-08-03 21:29:18.375 215 12816.35 21.27 55106.62 88888.00 2009-08-03 21:29:18.500 215 12816.35 21.23 55106.60 88888.00 2009-08-03 21:29:18.625 215 12816.35 21.25 55106.62 88888.00 2009-08-03 21:29:18.750 215 12816.35 21.27 55106.65 88888.00 2009-08-03 21:29:18.875 215 12816.35 21.32 55106.60 88888.00 2009-08-03 21:29:19.000 215 12816.38 21.35 55106.62 88888.00 2009-08-03 21:29:19.125 215 12816.30 21.40 55106.65 88888.00 2009-08-03 21:29:19.250 215 12816.25 21.38 55106.65 88888.00 2009-08-03 21:29:19.375 215 12816.27 21.32 55106.60 88888.00 2009-08-03 21:29:19.500 215 12816.33 21.32 55106.60 88888.00 2009-08-03 21:29:19.625 215 12816.35 21.35 55106.62 88888.00 2009-08-03 21:29:19.750 215 12816.25 21.30 55106.60 88888.00 2009-08-03 21:29:19.875 215 12816.23 21.30 55106.57 88888.00 2009-08-03 21:29:20.000 215 12816.33 21.38 55106.62 88888.00 2009-08-03 21:29:20.125 215 12816.30 21.40 55106.65 88888.00 2009-08-03 21:29:20.250 215 12816.27 21.32 55106.65 88888.00 2009-08-03 21:29:20.375 215 12816.30 21.32 55106.62 88888.00 2009-08-03 21:29:20.500 215 12816.23 21.35 55106.68 88888.00 2009-08-03 21:29:20.625 215 12816.23 21.40 55106.68 88888.00 2009-08-03 21:29:20.750 215 12816.30 21.43 55106.65 88888.00 2009-08-03 21:29:20.875 215 12816.25 21.35 55106.57 88888.00 2009-08-03 21:29:21.000 215 12816.20 21.35 55106.57 88888.00 2009-08-03 21:29:21.125 215 12816.20 21.38 55106.57 88888.00 2009-08-03 21:29:21.250 215 12816.23 21.38 55106.62 88888.00 2009-08-03 21:29:21.375 215 12816.25 21.43 55106.65 88888.00 2009-08-03 21:29:21.500 215 12816.20 21.43 55106.62 88888.00 2009-08-03 21:29:21.625 215 12816.15 21.35 55106.60 88888.00 2009-08-03 21:29:21.750 215 12816.17 21.40 55106.62 88888.00 2009-08-03 21:29:21.875 215 12816.12 21.43 55106.62 88888.00 2009-08-03 21:29:22.000 215 12816.20 21.45 55106.62 88888.00 2009-08-03 21:29:22.125 215 12816.25 21.48 55106.62 88888.00 2009-08-03 21:29:22.250 215 12816.25 21.48 55106.65 88888.00 2009-08-03 21:29:22.375 215 12816.20 21.43 55106.62 88888.00 2009-08-03 21:29:22.500 215 12816.20 21.40 55106.60 88888.00 2009-08-03 21:29:22.625 215 12816.25 21.45 55106.62 88888.00 2009-08-03 21:29:22.750 215 12816.27 21.45 55106.60 88888.00 2009-08-03 21:29:22.875 215 12816.25 21.40 55106.62 88888.00 2009-08-03 21:29:23.000 215 12816.23 21.40 55106.60 88888.00 2009-08-03 21:29:23.125 215 12816.23 21.40 55106.62 88888.00 2009-08-03 21:29:23.250 215 12816.25 21.45 55106.62 88888.00 2009-08-03 21:29:23.375 215 12816.27 21.43 55106.62 88888.00 2009-08-03 21:29:23.500 215 12816.27 21.45 55106.62 88888.00 2009-08-03 21:29:23.625 215 12816.30 21.45 55106.60 88888.00 2009-08-03 21:29:23.750 215 12816.25 21.48 55106.62 88888.00 2009-08-03 21:29:23.875 215 12816.20 21.45 55106.62 88888.00 2009-08-03 21:29:24.000 215 12816.20 21.48 55106.60 88888.00 2009-08-03 21:29:24.125 215 12816.23 21.40 55106.57 88888.00 2009-08-03 21:29:24.250 215 12816.23 21.43 55106.60 88888.00 2009-08-03 21:29:24.375 215 12816.23 21.40 55106.62 88888.00 2009-08-03 21:29:24.500 215 12816.20 21.45 55106.60 88888.00 2009-08-03 21:29:24.625 215 12816.20 21.48 55106.57 88888.00 2009-08-03 21:29:24.750 215 12816.25 21.50 55106.60 88888.00 2009-08-03 21:29:24.875 215 12816.27 21.50 55106.62 88888.00 2009-08-03 21:29:25.000 215 12816.27 21.48 55106.62 88888.00 2009-08-03 21:29:25.125 215 12816.25 21.52 55106.65 88888.00 2009-08-03 21:29:25.250 215 12816.15 21.50 55106.62 88888.00 2009-08-03 21:29:25.375 215 12816.17 21.48 55106.60 88888.00 2009-08-03 21:29:25.500 215 12816.17 21.48 55106.62 88888.00 2009-08-03 21:29:25.625 215 12816.20 21.52 55106.65 88888.00 2009-08-03 21:29:25.750 215 12816.23 21.55 55106.65 88888.00 2009-08-03 21:29:25.875 215 12816.17 21.55 55106.62 88888.00 2009-08-03 21:29:26.000 215 12816.23 21.60 55106.65 88888.00 2009-08-03 21:29:26.125 215 12816.20 21.55 55106.65 88888.00 2009-08-03 21:29:26.250 215 12816.20 21.55 55106.62 88888.00 2009-08-03 21:29:26.375 215 12816.20 21.55 55106.62 88888.00 2009-08-03 21:29:26.500 215 12816.17 21.55 55106.60 88888.00 2009-08-03 21:29:26.625 215 12816.15 21.52 55106.60 88888.00 2009-08-03 21:29:26.750 215 12816.12 21.50 55106.60 88888.00 2009-08-03 21:29:26.875 215 12816.17 21.50 55106.62 88888.00 2009-08-03 21:29:27.000 215 12816.17 21.55 55106.62 88888.00 2009-08-03 21:29:27.125 215 12816.12 21.57 55106.60 88888.00 2009-08-03 21:29:27.250 215 12816.17 21.57 55106.62 88888.00 2009-08-03 21:29:27.375 215 12816.20 21.57 55106.65 88888.00 2009-08-03 21:29:27.500 215 12816.17 21.55 55106.65 88888.00 2009-08-03 21:29:27.625 215 12816.12 21.50 55106.60 88888.00 2009-08-03 21:29:27.750 215 12816.12 21.48 55106.60 88888.00 2009-08-03 21:29:27.875 215 12816.15 21.55 55106.62 88888.00 2009-08-03 21:29:28.000 215 12816.17 21.62 55106.62 88888.00 2009-08-03 21:29:28.125 215 12816.17 21.60 55106.60 88888.00 2009-08-03 21:29:28.250 215 12816.15 21.55 55106.60 88888.00 2009-08-03 21:29:28.375 215 12816.23 21.52 55106.60 88888.00 2009-08-03 21:29:28.500 215 12816.17 21.52 55106.60 88888.00 2009-08-03 21:29:28.625 215 12816.17 21.60 55106.65 88888.00 2009-08-03 21:29:28.750 215 12816.20 21.65 55106.65 88888.00 2009-08-03 21:29:28.875 215 12816.12 21.60 55106.65 88888.00 2009-08-03 21:29:29.000 215 12816.10 21.55 55106.60 88888.00 2009-08-03 21:29:29.125 215 12816.17 21.57 55106.65 88888.00 2009-08-03 21:29:29.250 215 12816.17 21.62 55106.65 88888.00 2009-08-03 21:29:29.375 215 12816.17 21.62 55106.68 88888.00 2009-08-03 21:29:29.500 215 12816.15 21.65 55106.65 88888.00 2009-08-03 21:29:29.625 215 12816.15 21.60 55106.62 88888.00 2009-08-03 21:29:29.750 215 12816.17 21.62 55106.65 88888.00 2009-08-03 21:29:29.875 215 12816.20 21.65 55106.62 88888.00 2009-08-03 21:29:30.000 215 12816.20 21.65 55106.62 88888.00 2009-08-03 21:29:30.125 215 12816.23 21.57 55106.62 88888.00 2009-08-03 21:29:30.250 215 12816.20 21.60 55106.62 88888.00 2009-08-03 21:29:30.375 215 12816.20 21.62 55106.62 88888.00 2009-08-03 21:29:30.500 215 12816.23 21.60 55106.62 88888.00 2009-08-03 21:29:30.625 215 12816.25 21.60 55106.65 88888.00 2009-08-03 21:29:30.750 215 12816.23 21.60 55106.60 88888.00 2009-08-03 21:29:30.875 215 12816.23 21.60 55106.60 88888.00 2009-08-03 21:29:31.000 215 12816.23 21.57 55106.57 88888.00 2009-08-03 21:29:31.125 215 12816.15 21.57 55106.60 88888.00 2009-08-03 21:29:31.250 215 12816.10 21.57 55106.62 88888.00 2009-08-03 21:29:31.375 215 12816.15 21.60 55106.62 88888.00 2009-08-03 21:29:31.500 215 12816.17 21.60 55106.65 88888.00 2009-08-03 21:29:31.625 215 12816.17 21.60 55106.65 88888.00 2009-08-03 21:29:31.750 215 12816.08 21.65 55106.65 88888.00 2009-08-03 21:29:31.875 215 12816.08 21.65 55106.62 88888.00 2009-08-03 21:29:32.000 215 12816.17 21.60 55106.60 88888.00 2009-08-03 21:29:32.125 215 12816.20 21.60 55106.62 88888.00 2009-08-03 21:29:32.250 215 12816.15 21.62 55106.65 88888.00 2009-08-03 21:29:32.375 215 12816.15 21.65 55106.68 88888.00 2009-08-03 21:29:32.500 215 12816.12 21.62 55106.65 88888.00 2009-08-03 21:29:32.625 215 12816.12 21.60 55106.62 88888.00 2009-08-03 21:29:32.750 215 12816.10 21.60 55106.60 88888.00 2009-08-03 21:29:32.875 215 12816.08 21.57 55106.62 88888.00 2009-08-03 21:29:33.000 215 12816.05 21.55 55106.57 88888.00 2009-08-03 21:29:33.125 215 12816.10 21.60 55106.60 88888.00 2009-08-03 21:29:33.250 215 12816.08 21.60 55106.62 88888.00 2009-08-03 21:29:33.375 215 12816.08 21.62 55106.62 88888.00 2009-08-03 21:29:33.500 215 12816.08 21.57 55106.60 88888.00 2009-08-03 21:29:33.625 215 12816.10 21.60 55106.62 88888.00 2009-08-03 21:29:33.750 215 12816.10 21.57 55106.60 88888.00 2009-08-03 21:29:33.875 215 12816.08 21.62 55106.62 88888.00 2009-08-03 21:29:34.000 215 12816.17 21.68 55106.65 88888.00 2009-08-03 21:29:34.125 215 12816.20 21.68 55106.62 88888.00 2009-08-03 21:29:34.250 215 12816.12 21.62 55106.65 88888.00 2009-08-03 21:29:34.375 215 12816.10 21.62 55106.65 88888.00 2009-08-03 21:29:34.500 215 12816.12 21.62 55106.62 88888.00 2009-08-03 21:29:34.625 215 12816.17 21.62 55106.65 88888.00 2009-08-03 21:29:34.750 215 12816.17 21.60 55106.60 88888.00 2009-08-03 21:29:34.875 215 12816.15 21.60 55106.65 88888.00 2009-08-03 21:29:35.000 215 12816.25 21.60 55106.68 88888.00 2009-08-03 21:29:35.125 215 12816.23 21.57 55106.65 88888.00 2009-08-03 21:29:35.250 215 12816.10 21.52 55106.65 88888.00 2009-08-03 21:29:35.375 215 12816.12 21.55 55106.65 88888.00 2009-08-03 21:29:35.500 215 12816.23 21.57 55106.65 88888.00 2009-08-03 21:29:35.625 215 12816.25 21.62 55106.62 88888.00 2009-08-03 21:29:35.750 215 12816.25 21.62 55106.68 88888.00 2009-08-03 21:29:35.875 215 12816.25 21.60 55106.68 88888.00 2009-08-03 21:29:36.000 215 12816.15 21.57 55106.65 88888.00 2009-08-03 21:29:36.125 215 12816.15 21.55 55106.62 88888.00 2009-08-03 21:29:36.250 215 12816.10 21.52 55106.62 88888.00 2009-08-03 21:29:36.375 215 12816.08 21.55 55106.65 88888.00 2009-08-03 21:29:36.500 215 12816.15 21.65 55106.68 88888.00 2009-08-03 21:29:36.625 215 12816.12 21.60 55106.68 88888.00 2009-08-03 21:29:36.750 215 12816.17 21.57 55106.65 88888.00 2009-08-03 21:29:36.875 215 12816.15 21.52 55106.65 88888.00 2009-08-03 21:29:37.000 215 12816.10 21.55 55106.65 88888.00 2009-08-03 21:29:37.125 215 12816.10 21.52 55106.62 88888.00 2009-08-03 21:29:37.250 215 12816.10 21.57 55106.62 88888.00 2009-08-03 21:29:37.375 215 12816.15 21.57 55106.62 88888.00 2009-08-03 21:29:37.500 215 12816.12 21.48 55106.60 88888.00 2009-08-03 21:29:37.625 215 12816.15 21.45 55106.60 88888.00 2009-08-03 21:29:37.750 215 12816.10 21.45 55106.62 88888.00 2009-08-03 21:29:37.875 215 12816.05 21.48 55106.62 88888.00 2009-08-03 21:29:38.000 215 12816.02 21.50 55106.62 88888.00 2009-08-03 21:29:38.125 215 12816.08 21.52 55106.62 88888.00 2009-08-03 21:29:38.250 215 12816.15 21.52 55106.62 88888.00 2009-08-03 21:29:38.375 215 12816.12 21.52 55106.62 88888.00 2009-08-03 21:29:38.500 215 12816.15 21.57 55106.65 88888.00 2009-08-03 21:29:38.625 215 12816.15 21.55 55106.62 88888.00 2009-08-03 21:29:38.750 215 12816.05 21.48 55106.60 88888.00 2009-08-03 21:29:38.875 215 12816.08 21.48 55106.62 88888.00 2009-08-03 21:29:39.000 215 12816.10 21.48 55106.62 88888.00 2009-08-03 21:29:39.125 215 12816.08 21.48 55106.60 88888.00 2009-08-03 21:29:39.250 215 12816.05 21.48 55106.62 88888.00 2009-08-03 21:29:39.375 215 12816.10 21.45 55106.62 88888.00 2009-08-03 21:29:39.500 215 12816.12 21.50 55106.65 88888.00 2009-08-03 21:29:39.625 215 12816.10 21.45 55106.65 88888.00 2009-08-03 21:29:39.750 215 12816.08 21.43 55106.65 88888.00 2009-08-03 21:29:39.875 215 12816.12 21.48 55106.65 88888.00 2009-08-03 21:29:40.000 215 12816.17 21.52 55106.68 88888.00 2009-08-03 21:29:40.125 215 12816.12 21.55 55106.62 88888.00 2009-08-03 21:29:40.250 215 12816.12 21.48 55106.62 88888.00 2009-08-03 21:29:40.375 215 12816.10 21.45 55106.60 88888.00 2009-08-03 21:29:40.500 215 12816.08 21.48 55106.60 88888.00 2009-08-03 21:29:40.625 215 12816.17 21.55 55106.68 88888.00 2009-08-03 21:29:40.750 215 12816.17 21.55 55106.65 88888.00 2009-08-03 21:29:40.875 215 12816.15 21.52 55106.65 88888.00 2009-08-03 21:29:41.000 215 12816.10 21.52 55106.68 88888.00 2009-08-03 21:29:41.125 215 12816.15 21.55 55106.68 88888.00 2009-08-03 21:29:41.250 215 12816.17 21.52 55106.65 88888.00 2009-08-03 21:29:41.375 215 12816.15 21.48 55106.68 88888.00 2009-08-03 21:29:41.500 215 12816.08 21.48 55106.65 88888.00 2009-08-03 21:29:41.625 215 12816.00 21.43 55106.62 88888.00 2009-08-03 21:29:41.750 215 12816.00 21.45 55106.65 88888.00 2009-08-03 21:29:41.875 215 12816.00 21.45 55106.68 88888.00 2009-08-03 21:29:42.000 215 12816.00 21.43 55106.68 88888.00 2009-08-03 21:29:42.125 215 12816.02 21.43 55106.62 88888.00 2009-08-03 21:29:42.250 215 12815.98 21.40 55106.62 88888.00 2009-08-03 21:29:42.375 215 12815.98 21.38 55106.65 88888.00 2009-08-03 21:29:42.500 215 12815.98 21.38 55106.60 88888.00 2009-08-03 21:29:42.625 215 12815.98 21.40 55106.60 88888.00 2009-08-03 21:29:42.750 215 12816.08 21.40 55106.62 88888.00 2009-08-03 21:29:42.875 215 12816.08 21.35 55106.60 88888.00 2009-08-03 21:29:43.000 215 12816.02 21.35 55106.60 88888.00 2009-08-03 21:29:43.125 215 12816.05 21.38 55106.62 88888.00 2009-08-03 21:29:43.250 215 12816.05 21.35 55106.62 88888.00 2009-08-03 21:29:43.375 215 12816.10 21.35 55106.65 88888.00 2009-08-03 21:29:43.500 215 12816.08 21.38 55106.62 88888.00 2009-08-03 21:29:43.625 215 12816.08 21.38 55106.65 88888.00 2009-08-03 21:29:43.750 215 12816.10 21.40 55106.68 88888.00 2009-08-03 21:29:43.875 215 12816.15 21.40 55106.70 88888.00 2009-08-03 21:29:44.000 215 12816.08 21.35 55106.65 88888.00 2009-08-03 21:29:44.125 215 12816.02 21.32 55106.65 88888.00 2009-08-03 21:29:44.250 215 12816.05 21.38 55106.68 88888.00 2009-08-03 21:29:44.375 215 12816.12 21.43 55106.68 88888.00 2009-08-03 21:29:44.500 215 12816.17 21.45 55106.68 88888.00 2009-08-03 21:29:44.625 215 12816.05 21.38 55106.65 88888.00 2009-08-03 21:29:44.750 215 12816.02 21.32 55106.62 88888.00 2009-08-03 21:29:44.875 215 12816.02 21.30 55106.65 88888.00 2009-08-03 21:29:45.000 215 12816.08 21.38 55106.68 88888.00 2009-08-03 21:29:45.125 215 12816.10 21.48 55106.70 88888.00 2009-08-03 21:29:45.250 215 12816.05 21.45 55106.65 88888.00 2009-08-03 21:29:45.375 215 12816.05 21.40 55106.62 88888.00 2009-08-03 21:29:45.500 215 12816.08 21.38 55106.62 88888.00 2009-08-03 21:29:45.625 215 12816.12 21.35 55106.60 88888.00 2009-08-03 21:29:45.750 215 12816.17 21.38 55106.60 88888.00 2009-08-03 21:29:45.875 215 12816.12 21.38 55106.62 88888.00 2009-08-03 21:29:46.000 215 12816.08 21.38 55106.62 88888.00 2009-08-03 21:29:46.125 215 12816.05 21.35 55106.62 88888.00 2009-08-03 21:29:46.250 215 12815.98 21.35 55106.62 88888.00 2009-08-03 21:29:46.375 215 12816.02 21.32 55106.65 88888.00 2009-08-03 21:29:46.500 215 12816.08 21.32 55106.62 88888.00 2009-08-03 21:29:46.625 215 12816.02 21.32 55106.62 88888.00 2009-08-03 21:29:46.750 215 12816.00 21.38 55106.62 88888.00 2009-08-03 21:29:46.875 215 12816.00 21.40 55106.65 88888.00 2009-08-03 21:29:47.000 215 12816.02 21.40 55106.65 88888.00 2009-08-03 21:29:47.125 215 12816.00 21.27 55106.62 88888.00 2009-08-03 21:29:47.250 215 12815.95 21.25 55106.62 88888.00 2009-08-03 21:29:47.375 215 12815.98 21.27 55106.60 88888.00 2009-08-03 21:29:47.500 215 12815.98 21.32 55106.62 88888.00 2009-08-03 21:29:47.625 215 12815.98 21.32 55106.62 88888.00 2009-08-03 21:29:47.750 215 12816.02 21.38 55106.68 88888.00 2009-08-03 21:29:47.875 215 12816.00 21.27 55106.62 88888.00 2009-08-03 21:29:48.000 215 12815.95 21.23 55106.60 88888.00 2009-08-03 21:29:48.125 215 12815.98 21.30 55106.65 88888.00 2009-08-03 21:29:48.250 215 12815.95 21.25 55106.62 88888.00 2009-08-03 21:29:48.375 215 12815.98 21.25 55106.65 88888.00 2009-08-03 21:29:48.500 215 12815.98 21.30 55106.65 88888.00 2009-08-03 21:29:48.625 215 12816.00 21.27 55106.62 88888.00 2009-08-03 21:29:48.750 215 12816.05 21.30 55106.65 88888.00 2009-08-03 21:29:48.875 215 12816.10 21.38 55106.68 88888.00 2009-08-03 21:29:49.000 215 12816.10 21.30 55106.65 88888.00 2009-08-03 21:29:49.125 215 12816.10 21.30 55106.68 88888.00 2009-08-03 21:29:49.250 215 12816.08 21.27 55106.68 88888.00 2009-08-03 21:29:49.375 215 12815.95 21.25 55106.65 88888.00 2009-08-03 21:29:49.500 215 12815.92 21.27 55106.62 88888.00 2009-08-03 21:29:49.625 215 12815.95 21.23 55106.65 88888.00 2009-08-03 21:29:49.750 215 12815.98 21.32 55106.68 88888.00 2009-08-03 21:29:49.875 215 12815.95 21.30 55106.65 88888.00 2009-08-03 21:29:50.000 215 12815.90 21.30 55106.65 88888.00 2009-08-03 21:29:50.125 215 12815.90 21.30 55106.65 88888.00 2009-08-03 21:29:50.250 215 12815.92 21.25 55106.65 88888.00 2009-08-03 21:29:50.375 215 12815.92 21.23 55106.62 88888.00 2009-08-03 21:29:50.500 215 12815.88 21.12 55106.60 88888.00 2009-08-03 21:29:50.625 215 12815.83 21.12 55106.62 88888.00 2009-08-03 21:29:50.750 215 12815.95 21.20 55106.68 88888.00 2009-08-03 21:29:50.875 215 12816.02 21.25 55106.65 88888.00 2009-08-03 21:29:51.000 215 12816.02 21.27 55106.65 88888.00 2009-08-03 21:29:51.125 215 12816.05 21.25 55106.65 88888.00 2009-08-03 21:29:51.250 215 12816.02 21.23 55106.65 88888.00 2009-08-03 21:29:51.375 215 12816.00 21.20 55106.65 88888.00 2009-08-03 21:29:51.500 215 12816.05 21.20 55106.65 88888.00 2009-08-03 21:29:51.625 215 12816.05 21.23 55106.65 88888.00 2009-08-03 21:29:51.750 215 12816.05 21.23 55106.65 88888.00 2009-08-03 21:29:51.875 215 12816.10 21.25 55106.65 88888.00 2009-08-03 21:29:52.000 215 12816.08 21.18 55106.62 88888.00 2009-08-03 21:29:52.125 215 12816.02 21.18 55106.68 88888.00 2009-08-03 21:29:52.250 215 12815.92 21.12 55106.68 88888.00 2009-08-03 21:29:52.375 215 12815.95 21.12 55106.65 88888.00 2009-08-03 21:29:52.500 215 12815.92 21.15 55106.60 88888.00 2009-08-03 21:29:52.625 215 12815.92 21.18 55106.62 88888.00 2009-08-03 21:29:52.750 215 12815.90 21.15 55106.65 88888.00 2009-08-03 21:29:52.875 215 12815.95 21.15 55106.65 88888.00 2009-08-03 21:29:53.000 215 12815.95 21.15 55106.68 88888.00 2009-08-03 21:29:53.125 215 12816.00 21.18 55106.68 88888.00 2009-08-03 21:29:53.250 215 12815.92 21.12 55106.62 88888.00 2009-08-03 21:29:53.375 215 12815.90 21.12 55106.62 88888.00 2009-08-03 21:29:53.500 215 12815.92 21.18 55106.65 88888.00 2009-08-03 21:29:53.625 215 12815.92 21.18 55106.68 88888.00 2009-08-03 21:29:53.750 215 12815.98 21.12 55106.68 88888.00 2009-08-03 21:29:53.875 215 12815.98 21.10 55106.65 88888.00 2009-08-03 21:29:54.000 215 12816.00 21.18 55106.68 88888.00 2009-08-03 21:29:54.125 215 12815.98 21.20 55106.68 88888.00 2009-08-03 21:29:54.250 215 12815.95 21.07 55106.65 88888.00 2009-08-03 21:29:54.375 215 12815.95 21.00 55106.62 88888.00 2009-08-03 21:29:54.500 215 12816.00 21.07 55106.65 88888.00 2009-08-03 21:29:54.625 215 12816.05 21.12 55106.65 88888.00 2009-08-03 21:29:54.750 215 12816.10 21.18 55106.70 88888.00 2009-08-03 21:29:54.875 215 12816.02 21.23 55106.68 88888.00 2009-08-03 21:29:55.000 215 12815.95 21.10 55106.65 88888.00 2009-08-03 21:29:55.125 215 12815.92 21.05 55106.65 88888.00 2009-08-03 21:29:55.250 215 12815.85 21.00 55106.62 88888.00 2009-08-03 21:29:55.375 215 12815.95 21.07 55106.65 88888.00 2009-08-03 21:29:55.500 215 12816.00 21.07 55106.62 88888.00 2009-08-03 21:29:55.625 215 12816.00 21.02 55106.62 88888.00 2009-08-03 21:29:55.750 215 12815.98 21.02 55106.65 88888.00 2009-08-03 21:29:55.875 215 12816.00 21.18 55106.68 88888.00 2009-08-03 21:29:56.000 215 12816.00 21.20 55106.65 88888.00 2009-08-03 21:29:56.125 215 12816.05 21.15 55106.65 88888.00 2009-08-03 21:29:56.250 215 12815.95 21.07 55106.60 88888.00 2009-08-03 21:29:56.375 215 12815.92 21.02 55106.62 88888.00 2009-08-03 21:29:56.500 215 12815.98 21.07 55106.65 88888.00 2009-08-03 21:29:56.625 215 12816.05 21.07 55106.65 88888.00 2009-08-03 21:29:56.750 215 12816.05 21.07 55106.62 88888.00 2009-08-03 21:29:56.875 215 12816.00 21.05 55106.60 88888.00 2009-08-03 21:29:57.000 215 12815.98 21.02 55106.60 88888.00 2009-08-03 21:29:57.125 215 12816.00 21.02 55106.65 88888.00 2009-08-03 21:29:57.250 215 12816.08 21.02 55106.70 88888.00 2009-08-03 21:29:57.375 215 12816.08 21.00 55106.65 88888.00 2009-08-03 21:29:57.500 215 12816.02 20.98 55106.60 88888.00 2009-08-03 21:29:57.625 215 12816.02 21.02 55106.65 88888.00 2009-08-03 21:29:57.750 215 12816.02 21.10 55106.68 88888.00 2009-08-03 21:29:57.875 215 12815.98 21.02 55106.68 88888.00 2009-08-03 21:29:58.000 215 12816.02 21.05 55106.65 88888.00 2009-08-03 21:29:58.125 215 12816.05 21.07 55106.68 88888.00 2009-08-03 21:29:58.250 215 12816.05 21.10 55106.70 88888.00 2009-08-03 21:29:58.375 215 12816.08 21.12 55106.70 88888.00 2009-08-03 21:29:58.500 215 12816.10 21.05 55106.70 88888.00 2009-08-03 21:29:58.625 215 12816.08 21.00 55106.65 88888.00 2009-08-03 21:29:58.750 215 12816.05 21.02 55106.65 88888.00 2009-08-03 21:29:58.875 215 12816.05 21.05 55106.68 88888.00 2009-08-03 21:29:59.000 215 12816.02 21.00 55106.65 88888.00 2009-08-03 21:29:59.125 215 12816.00 20.90 55106.65 88888.00 2009-08-03 21:29:59.250 215 12816.00 20.90 55106.62 88888.00 2009-08-03 21:29:59.375 215 12815.98 20.93 55106.62 88888.00 2009-08-03 21:29:59.500 215 12815.98 21.00 55106.65 88888.00 2009-08-03 21:29:59.625 215 12816.05 21.00 55106.65 88888.00 2009-08-03 21:29:59.750 215 12816.05 20.95 55106.62 88888.00 2009-08-03 21:29:59.875 215 12816.02 20.95 55106.60 88888.00 2009-08-03 21:30:00.000 215 12816.00 20.98 55106.62 88888.00 2009-08-03 21:30:00.125 215 12816.02 21.00 55106.65 88888.00 2009-08-03 21:30:00.250 215 12816.02 20.95 55106.62 88888.00 2009-08-03 21:30:00.375 215 12816.02 20.90 55106.60 88888.00 2009-08-03 21:30:00.500 215 12816.08 20.98 55106.65 88888.00 2009-08-03 21:30:00.625 215 12816.02 20.98 55106.62 88888.00 2009-08-03 21:30:00.750 215 12816.00 20.98 55106.60 88888.00 2009-08-03 21:30:00.875 215 12816.05 20.95 55106.60 88888.00 2009-08-03 21:30:01.000 215 12816.05 20.90 55106.60 88888.00 2009-08-03 21:30:01.125 215 12816.05 20.95 55106.62 88888.00 2009-08-03 21:30:01.250 215 12816.05 20.93 55106.62 88888.00 2009-08-03 21:30:01.375 215 12816.00 20.93 55106.60 88888.00 2009-08-03 21:30:01.500 215 12816.05 20.98 55106.65 88888.00 2009-08-03 21:30:01.625 215 12816.08 21.00 55106.62 88888.00 2009-08-03 21:30:01.750 215 12816.08 20.98 55106.65 88888.00 2009-08-03 21:30:01.875 215 12816.05 20.98 55106.65 88888.00 2009-08-03 21:30:02.000 215 12816.05 20.93 55106.62 88888.00 2009-08-03 21:30:02.125 215 12816.10 20.93 55106.62 88888.00 2009-08-03 21:30:02.250 215 12816.08 20.90 55106.65 88888.00 2009-08-03 21:30:02.375 215 12816.05 20.93 55106.62 88888.00 2009-08-03 21:30:02.500 215 12816.00 20.98 55106.60 88888.00 2009-08-03 21:30:02.625 215 12816.00 20.98 55106.60 88888.00 2009-08-03 21:30:02.750 215 12816.00 20.95 55106.60 88888.00 2009-08-03 21:30:02.875 215 12815.98 20.93 55106.60 88888.00 2009-08-03 21:30:03.000 215 12815.98 20.98 55106.62 88888.00 2009-08-03 21:30:03.125 215 12816.02 20.95 55106.65 88888.00 2009-08-03 21:30:03.250 215 12816.02 20.95 55106.65 88888.00 2009-08-03 21:30:03.375 215 12816.05 20.95 55106.62 88888.00 2009-08-03 21:30:03.500 215 12816.10 20.95 55106.62 88888.00 2009-08-03 21:30:03.625 215 12816.10 20.95 55106.57 88888.00 2009-08-03 21:30:03.750 215 12816.00 20.93 55106.60 88888.00 2009-08-03 21:30:03.875 215 12815.92 20.93 55106.60 88888.00 2009-08-03 21:30:04.000 215 12815.92 20.93 55106.60 88888.00 2009-08-03 21:30:04.125 215 12815.98 20.95 55106.60 88888.00 2009-08-03 21:30:04.250 215 12816.02 21.00 55106.65 88888.00 2009-08-03 21:30:04.375 215 12816.05 21.00 55106.62 88888.00 2009-08-03 21:30:04.500 215 12816.10 21.00 55106.62 88888.00 2009-08-03 21:30:04.625 215 12816.10 20.98 55106.62 88888.00 2009-08-03 21:30:04.750 215 12816.05 21.00 55106.62 88888.00 2009-08-03 21:30:04.875 215 12816.02 21.02 55106.60 88888.00 2009-08-03 21:30:05.000 215 12816.08 21.05 55106.62 88888.00 2009-08-03 21:30:05.125 215 12816.05 20.95 55106.57 88888.00 2009-08-03 21:30:05.250 215 12815.98 20.93 55106.62 88888.00 2009-08-03 21:30:05.375 215 12815.95 20.95 55106.60 88888.00 2009-08-03 21:30:05.500 215 12815.95 20.95 55106.60 88888.00 2009-08-03 21:30:05.625 215 12816.00 20.98 55106.60 88888.00 2009-08-03 21:30:05.750 215 12815.95 20.93 55106.57 88888.00 2009-08-03 21:30:05.875 215 12815.98 20.93 55106.60 88888.00 2009-08-03 21:30:06.000 215 12815.98 20.98 55106.60 88888.00 2009-08-03 21:30:06.125 215 12816.00 20.95 55106.60 88888.00 2009-08-03 21:30:06.250 215 12815.98 20.98 55106.60 88888.00 2009-08-03 21:30:06.375 215 12816.00 20.98 55106.60 88888.00 2009-08-03 21:30:06.500 215 12816.00 20.98 55106.60 88888.00 2009-08-03 21:30:06.625 215 12816.00 20.98 55106.57 88888.00 2009-08-03 21:30:06.750 215 12815.98 20.95 55106.57 88888.00 2009-08-03 21:30:06.875 215 12816.00 20.98 55106.60 88888.00 2009-08-03 21:30:07.000 215 12816.00 20.95 55106.57 88888.00 2009-08-03 21:30:07.125 215 12816.00 21.02 55106.60 88888.00 2009-08-03 21:30:07.250 215 12816.05 21.05 55106.62 88888.00 2009-08-03 21:30:07.375 215 12816.05 21.00 55106.57 88888.00 2009-08-03 21:30:07.500 215 12816.05 21.00 55106.55 88888.00 2009-08-03 21:30:07.625 215 12816.10 21.05 55106.55 88888.00 2009-08-03 21:30:07.750 215 12816.12 21.05 55106.57 88888.00 2009-08-03 21:30:07.875 215 12816.08 21.00 55106.57 88888.00 2009-08-03 21:30:08.000 215 12816.00 20.98 55106.60 88888.00 2009-08-03 21:30:08.125 215 12815.98 21.05 55106.62 88888.00 2009-08-03 21:30:08.250 215 12815.95 20.95 55106.57 88888.00 2009-08-03 21:30:08.375 215 12816.00 20.95 55106.57 88888.00 2009-08-03 21:30:08.500 215 12816.05 20.98 55106.57 88888.00 2009-08-03 21:30:08.625 215 12816.02 21.02 55106.57 88888.00 2009-08-03 21:30:08.750 215 12815.98 20.98 55106.60 88888.00 2009-08-03 21:30:08.875 215 12815.98 20.98 55106.57 88888.00 2009-08-03 21:30:09.000 215 12816.05 21.07 55106.57 88888.00 2009-08-03 21:30:09.125 215 12816.10 21.10 55106.62 88888.00 2009-08-03 21:30:09.250 215 12816.02 21.00 55106.57 88888.00 2009-08-03 21:30:09.375 215 12816.00 21.00 55106.55 88888.00 2009-08-03 21:30:09.500 215 12816.02 21.02 55106.57 88888.00 2009-08-03 21:30:09.625 215 12816.02 21.00 55106.53 88888.00 2009-08-03 21:30:09.750 215 12816.02 21.05 55106.55 88888.00 2009-08-03 21:30:09.875 215 12816.10 21.10 55106.57 88888.00 2009-08-03 21:30:10.000 215 12816.10 21.07 55106.57 88888.00 2009-08-03 21:30:10.125 215 12816.05 21.02 55106.55 88888.00 2009-08-03 21:30:10.250 215 12816.00 20.95 55106.50 88888.00 2009-08-03 21:30:10.375 215 12816.05 21.02 55106.55 88888.00 2009-08-03 21:30:10.500 215 12816.15 21.10 55106.60 88888.00 2009-08-03 21:30:10.625 215 12816.12 21.07 55106.57 88888.00 2009-08-03 21:30:10.750 215 12816.08 21.02 55106.55 88888.00 2009-08-03 21:30:10.875 215 12816.02 21.02 55106.55 88888.00 2009-08-03 21:30:11.000 215 12816.08 21.07 55106.57 88888.00 2009-08-03 21:30:11.125 215 12816.10 21.12 55106.57 88888.00 2009-08-03 21:30:11.250 215 12816.08 21.12 55106.55 88888.00 2009-08-03 21:30:11.375 215 12816.05 21.05 55106.53 88888.00 2009-08-03 21:30:11.500 215 12816.02 21.02 55106.53 88888.00 2009-08-03 21:30:11.625 215 12816.05 21.07 55106.57 88888.00 2009-08-03 21:30:11.750 215 12816.05 21.07 55106.50 88888.00 2009-08-03 21:30:11.875 215 12816.00 21.07 55106.47 88888.00 2009-08-03 21:30:12.000 215 12816.02 21.07 55106.53 88888.00 2009-08-03 21:30:12.125 215 12816.00 21.10 55106.53 88888.00 2009-08-03 21:30:12.250 215 12816.00 21.05 55106.55 88888.00 2009-08-03 21:30:12.375 215 12816.02 21.10 55106.55 88888.00 2009-08-03 21:30:12.500 215 12816.02 21.10 55106.55 88888.00 2009-08-03 21:30:12.625 215 12816.00 21.18 55106.55 88888.00 2009-08-03 21:30:12.750 215 12816.00 21.20 55106.57 88888.00 2009-08-03 21:30:12.875 215 12816.10 21.15 55106.55 88888.00 2009-08-03 21:30:13.000 215 12816.08 21.10 55106.50 88888.00 2009-08-03 21:30:13.125 215 12816.02 21.10 55106.53 88888.00 2009-08-03 21:30:13.250 215 12815.98 21.12 55106.53 88888.00 2009-08-03 21:30:13.375 215 12815.95 21.18 55106.53 88888.00 2009-08-03 21:30:13.500 215 12815.98 21.20 55106.50 88888.00 2009-08-03 21:30:13.625 215 12816.05 21.18 55106.53 88888.00 2009-08-03 21:30:13.750 215 12816.02 21.18 55106.50 88888.00 2009-08-03 21:30:13.875 215 12815.95 21.10 55106.47 88888.00 2009-08-03 21:30:14.000 215 12815.92 21.15 55106.50 88888.00 2009-08-03 21:30:14.125 215 12815.98 21.18 55106.53 88888.00 2009-08-03 21:30:14.250 215 12815.98 21.23 55106.55 88888.00 2009-08-03 21:30:14.375 215 12815.95 21.20 55106.55 88888.00 2009-08-03 21:30:14.500 215 12815.88 21.15 55106.53 88888.00 2009-08-03 21:30:14.625 215 12815.98 21.15 55106.53 88888.00 2009-08-03 21:30:14.750 215 12816.05 21.20 55106.50 88888.00 2009-08-03 21:30:14.875 215 12816.02 21.20 55106.50 88888.00 2009-08-03 21:30:15.000 215 12815.95 21.18 55106.45 88888.00 2009-08-03 21:30:15.125 215 12815.92 21.18 55106.47 88888.00 2009-08-03 21:30:15.250 215 12815.95 21.23 55106.50 88888.00 2009-08-03 21:30:15.375 215 12815.95 21.18 55106.47 88888.00 2009-08-03 21:30:15.500 215 12815.95 21.25 55106.53 88888.00 2009-08-03 21:30:15.625 215 12815.98 21.27 55106.53 88888.00 2009-08-03 21:30:15.750 215 12815.98 21.20 55106.47 88888.00 2009-08-03 21:30:15.875 215 12815.95 21.18 55106.47 88888.00 2009-08-03 21:30:16.000 215 12815.98 21.18 55106.47 88888.00 2009-08-03 21:30:16.125 215 12815.92 21.15 55106.47 88888.00 2009-08-03 21:30:16.250 215 12816.00 21.23 55106.50 88888.00 2009-08-03 21:30:16.375 215 12816.00 21.30 55106.50 88888.00 2009-08-03 21:30:16.500 215 12815.95 21.30 55106.47 88888.00 2009-08-03 21:30:16.625 215 12815.92 21.30 55106.50 88888.00 2009-08-03 21:30:16.750 215 12815.95 21.30 55106.50 88888.00 2009-08-03 21:30:16.875 215 12815.95 21.32 55106.50 88888.00 2009-08-03 21:30:17.000 215 12815.95 21.30 55106.47 88888.00 2009-08-03 21:30:17.125 215 12815.88 21.30 55106.47 88888.00 2009-08-03 21:30:17.250 215 12815.88 21.27 55106.47 88888.00 2009-08-03 21:30:17.375 215 12815.90 21.27 55106.45 88888.00 2009-08-03 21:30:17.500 215 12815.88 21.30 55106.47 88888.00 2009-08-03 21:30:17.625 215 12815.88 21.30 55106.45 88888.00 2009-08-03 21:30:17.750 215 12815.90 21.32 55106.47 88888.00 2009-08-03 21:30:17.875 215 12815.95 21.30 55106.47 88888.00 2009-08-03 21:30:18.000 215 12815.98 21.27 55106.47 88888.00 2009-08-03 21:30:18.125 215 12816.00 21.32 55106.50 88888.00 2009-08-03 21:30:18.250 215 12816.00 21.38 55106.47 88888.00 2009-08-03 21:30:18.375 215 12815.95 21.35 55106.47 88888.00 2009-08-03 21:30:18.500 215 12815.92 21.30 55106.45 88888.00 2009-08-03 21:30:18.625 215 12815.90 21.30 55106.47 88888.00 2009-08-03 21:30:18.750 215 12815.92 21.38 55106.47 88888.00 2009-08-03 21:30:18.875 215 12815.95 21.38 55106.47 88888.00 2009-08-03 21:30:19.000 215 12815.98 21.38 55106.45 88888.00 2009-08-03 21:30:19.125 215 12815.95 21.35 55106.45 88888.00 2009-08-03 21:30:19.250 215 12815.92 21.35 55106.50 88888.00 2009-08-03 21:30:19.375 215 12815.95 21.43 55106.50 88888.00 2009-08-03 21:30:19.500 215 12815.98 21.50 55106.50 88888.00 2009-08-03 21:30:19.625 215 12815.95 21.48 55106.50 88888.00 2009-08-03 21:30:19.750 215 12815.98 21.48 55106.47 88888.00 2009-08-03 21:30:19.875 215 12815.98 21.45 55106.47 88888.00 2009-08-03 21:30:20.000 215 12816.02 21.43 55106.45 88888.00 2009-08-03 21:30:20.125 215 12816.00 21.43 55106.47 88888.00 2009-08-03 21:30:20.250 215 12815.92 21.43 55106.47 88888.00 2009-08-03 21:30:20.375 215 12815.95 21.45 55106.47 88888.00 2009-08-03 21:30:20.500 215 12815.95 21.45 55106.45 88888.00 2009-08-03 21:30:20.625 215 12815.98 21.45 55106.45 88888.00 2009-08-03 21:30:20.750 215 12815.98 21.45 55106.45 88888.00 2009-08-03 21:30:20.875 215 12816.00 21.48 55106.47 88888.00 2009-08-03 21:30:21.000 215 12815.95 21.50 55106.43 88888.00 2009-08-03 21:30:21.125 215 12815.98 21.50 55106.45 88888.00 2009-08-03 21:30:21.250 215 12816.00 21.45 55106.45 88888.00 2009-08-03 21:30:21.375 215 12816.00 21.48 55106.45 88888.00 2009-08-03 21:30:21.500 215 12816.00 21.52 55106.45 88888.00 2009-08-03 21:30:21.625 215 12816.02 21.52 55106.45 88888.00 2009-08-03 21:30:21.750 215 12816.00 21.52 55106.47 88888.00 2009-08-03 21:30:21.875 215 12815.95 21.55 55106.45 88888.00 2009-08-03 21:30:22.000 215 12815.92 21.55 55106.45 88888.00 2009-08-03 21:30:22.125 215 12816.00 21.60 55106.45 88888.00 2009-08-03 21:30:22.250 215 12815.98 21.55 55106.45 88888.00 2009-08-03 21:30:22.375 215 12815.98 21.52 55106.43 88888.00 2009-08-03 21:30:22.500 215 12815.92 21.57 55106.43 88888.00 2009-08-03 21:30:22.625 215 12815.90 21.57 55106.43 88888.00 2009-08-03 21:30:22.750 215 12815.92 21.57 55106.45 88888.00 2009-08-03 21:30:22.875 215 12815.90 21.55 55106.47 88888.00 2009-08-03 21:30:23.000 215 12815.95 21.60 55106.43 88888.00 2009-08-03 21:30:23.125 215 12815.95 21.62 55106.45 88888.00 2009-08-03 21:30:23.250 215 12815.90 21.55 55106.43 88888.00 2009-08-03 21:30:23.375 215 12815.85 21.52 55106.40 88888.00 2009-08-03 21:30:23.500 215 12815.92 21.52 55106.40 88888.00 2009-08-03 21:30:23.625 215 12815.92 21.57 55106.43 88888.00 2009-08-03 21:30:23.750 215 12815.92 21.62 55106.43 88888.00 2009-08-03 21:30:23.875 215 12815.95 21.65 55106.45 88888.00 2009-08-03 21:30:24.000 215 12816.00 21.62 55106.45 88888.00 2009-08-03 21:30:24.125 215 12816.02 21.62 55106.45 88888.00 2009-08-03 21:30:24.250 215 12816.02 21.68 55106.43 88888.00 2009-08-03 21:30:24.375 215 12816.02 21.62 55106.40 88888.00 2009-08-03 21:30:24.500 215 12815.95 21.57 55106.40 88888.00 2009-08-03 21:30:24.625 215 12815.98 21.60 55106.40 88888.00 2009-08-03 21:30:24.750 215 12816.02 21.62 55106.40 88888.00 2009-08-03 21:30:24.875 215 12816.02 21.68 55106.43 88888.00 2009-08-03 21:30:25.000 215 12816.00 21.68 55106.43 88888.00 2009-08-03 21:30:25.125 215 12816.00 21.65 55106.43 88888.00 2009-08-03 21:30:25.250 215 12815.92 21.70 55106.43 88888.00 2009-08-03 21:30:25.375 215 12815.90 21.68 55106.43 88888.00 2009-08-03 21:30:25.500 215 12815.88 21.65 55106.40 88888.00 2009-08-03 21:30:25.625 215 12815.90 21.68 55106.43 88888.00 2009-08-03 21:30:25.750 215 12816.00 21.75 55106.45 88888.00 2009-08-03 21:30:25.875 215 12816.02 21.85 55106.45 88888.00 2009-08-03 21:30:26.000 215 12816.00 21.77 55106.43 88888.00 2009-08-03 21:30:26.125 215 12816.00 21.80 55106.43 88888.00 2009-08-03 21:30:26.250 215 12815.95 21.77 55106.43 88888.00 2009-08-03 21:30:26.375 215 12815.92 21.77 55106.43 88888.00 2009-08-03 21:30:26.500 215 12815.92 21.73 55106.38 88888.00 2009-08-03 21:30:26.625 215 12815.98 21.75 55106.38 88888.00 2009-08-03 21:30:26.750 215 12816.02 21.80 55106.40 88888.00 2009-08-03 21:30:26.875 215 12816.00 21.85 55106.43 88888.00 2009-08-03 21:30:27.000 215 12815.92 21.80 55106.43 88888.00 2009-08-03 21:30:27.125 215 12815.90 21.82 55106.45 88888.00 2009-08-03 21:30:27.250 215 12815.85 21.82 55106.45 88888.00 2009-08-03 21:30:27.375 215 12815.85 21.82 55106.40 88888.00 2009-08-03 21:30:27.500 215 12815.90 21.85 55106.43 88888.00 2009-08-03 21:30:27.625 215 12815.92 21.93 55106.43 88888.00 2009-08-03 21:30:27.750 215 12815.90 21.88 55106.43 88888.00 2009-08-03 21:30:27.875 215 12815.90 21.88 55106.43 88888.00 2009-08-03 21:30:28.000 215 12815.95 21.90 55106.45 88888.00 2009-08-03 21:30:28.125 215 12815.98 21.88 55106.45 88888.00 2009-08-03 21:30:28.250 215 12815.95 21.85 55106.43 88888.00 2009-08-03 21:30:28.375 215 12815.90 21.80 55106.40 88888.00 2009-08-03 21:30:28.500 215 12815.80 21.77 55106.40 88888.00 2009-08-03 21:30:28.625 215 12815.88 21.82 55106.40 88888.00 2009-08-03 21:30:28.750 215 12815.98 21.88 55106.45 88888.00 2009-08-03 21:30:28.875 215 12815.95 21.90 55106.45 88888.00 2009-08-03 21:30:29.000 215 12815.92 21.90 55106.40 88888.00 2009-08-03 21:30:29.125 215 12815.90 21.85 55106.43 88888.00 2009-08-03 21:30:29.250 215 12815.88 21.80 55106.43 88888.00 2009-08-03 21:30:29.375 215 12815.95 21.80 55106.43 88888.00 2009-08-03 21:30:29.500 215 12815.92 21.80 55106.40 88888.00 2009-08-03 21:30:29.625 215 12815.88 21.77 55106.40 88888.00 2009-08-03 21:30:29.750 215 12815.80 21.82 55106.40 88888.00 2009-08-03 21:30:29.875 215 12815.88 21.88 55106.43 88888.00 2009-08-03 21:30:30.000 215 12815.98 21.95 55106.40 88888.00 2009-08-03 21:30:30.125 215 12816.00 21.98 55106.40 88888.00 2009-08-03 21:30:30.250 215 12815.95 21.93 55106.40 88888.00 2009-08-03 21:30:30.375 215 12815.95 21.95 55106.40 88888.00 2009-08-03 21:30:30.500 215 12815.92 21.93 55106.38 88888.00 2009-08-03 21:30:30.625 215 12815.90 21.88 55106.35 88888.00 2009-08-03 21:30:30.750 215 12815.92 21.90 55106.40 88888.00 2009-08-03 21:30:30.875 215 12815.98 21.90 55106.40 88888.00 2009-08-03 21:30:31.000 215 12815.92 21.98 55106.43 88888.00 2009-08-03 21:30:31.125 215 12815.92 22.00 55106.40 88888.00 2009-08-03 21:30:31.250 215 12815.88 21.98 55106.40 88888.00 2009-08-03 21:30:31.375 215 12815.80 21.98 55106.43 88888.00 2009-08-03 21:30:31.500 215 12815.77 21.90 55106.40 88888.00 2009-08-03 21:30:31.625 215 12815.83 21.95 55106.40 88888.00 2009-08-03 21:30:31.750 215 12815.85 22.00 55106.43 88888.00 2009-08-03 21:30:31.875 215 12815.85 22.02 55106.43 88888.00 2009-08-03 21:30:32.000 215 12815.88 22.00 55106.43 88888.00 2009-08-03 21:30:32.125 215 12815.90 22.02 55106.45 88888.00 2009-08-03 21:30:32.250 215 12815.92 22.00 55106.45 88888.00 2009-08-03 21:30:32.375 215 12815.95 22.00 55106.43 88888.00 2009-08-03 21:30:32.500 215 12815.90 21.98 55106.45 88888.00 2009-08-03 21:30:32.625 215 12815.85 21.98 55106.45 88888.00 2009-08-03 21:30:32.750 215 12815.85 22.02 55106.43 88888.00 2009-08-03 21:30:32.875 215 12815.80 21.98 55106.43 88888.00 2009-08-03 21:30:33.000 215 12815.85 22.02 55106.45 88888.00 2009-08-03 21:30:33.125 215 12815.85 22.07 55106.45 88888.00 2009-08-03 21:30:33.250 215 12815.83 22.07 55106.45 88888.00 2009-08-03 21:30:33.375 215 12815.80 22.10 55106.45 88888.00 2009-08-03 21:30:33.500 215 12815.73 22.05 55106.43 88888.00 2009-08-03 21:30:33.625 215 12815.77 22.07 55106.43 88888.00 2009-08-03 21:30:33.750 215 12815.80 22.10 55106.45 88888.00 2009-08-03 21:30:33.875 215 12815.80 22.07 55106.43 88888.00 2009-08-03 21:30:34.000 215 12815.80 22.07 55106.43 88888.00 2009-08-03 21:30:34.125 215 12815.80 22.07 55106.45 88888.00 2009-08-03 21:30:34.250 215 12815.77 22.02 55106.45 88888.00 2009-08-03 21:30:34.375 215 12815.70 22.00 55106.40 88888.00 2009-08-03 21:30:34.500 215 12815.67 22.02 55106.38 88888.00 2009-08-03 21:30:34.625 215 12815.70 22.00 55106.38 88888.00 2009-08-03 21:30:34.750 215 12815.70 22.02 55106.43 88888.00 2009-08-03 21:30:34.875 215 12815.73 22.07 55106.45 88888.00 2009-08-03 21:30:35.000 215 12815.75 22.07 55106.43 88888.00 2009-08-03 21:30:35.125 215 12815.70 22.00 55106.40 88888.00 2009-08-03 21:30:35.250 215 12815.77 22.05 55106.45 88888.00 2009-08-03 21:30:35.375 215 12815.88 22.05 55106.43 88888.00 2009-08-03 21:30:35.500 215 12815.80 21.98 55106.40 88888.00 2009-08-03 21:30:35.625 215 12815.75 22.00 55106.40 88888.00 2009-08-03 21:30:35.750 215 12815.75 22.07 55106.40 88888.00 2009-08-03 21:30:35.875 215 12815.80 22.07 55106.40 88888.00 2009-08-03 21:30:36.000 215 12815.90 22.07 55106.40 88888.00 2009-08-03 21:30:36.125 215 12815.90 22.10 55106.45 88888.00 2009-08-03 21:30:36.250 215 12815.85 22.15 55106.45 88888.00 2009-08-03 21:30:36.375 215 12815.77 22.05 55106.40 88888.00 2009-08-03 21:30:36.500 215 12815.73 22.00 55106.40 88888.00 2009-08-03 21:30:36.625 215 12815.75 22.00 55106.38 88888.00 2009-08-03 21:30:36.750 215 12815.80 22.02 55106.43 88888.00 2009-08-03 21:30:36.875 215 12815.77 22.10 55106.43 88888.00 2009-08-03 21:30:37.000 215 12815.67 22.10 55106.45 88888.00 2009-08-03 21:30:37.125 215 12815.73 22.12 55106.45 88888.00 2009-08-03 21:30:37.250 215 12815.62 22.05 55106.40 88888.00 2009-08-03 21:30:37.375 215 12815.60 21.98 55106.38 88888.00 2009-08-03 21:30:37.500 215 12815.60 22.05 55106.43 88888.00 2009-08-03 21:30:37.625 215 12815.62 22.10 55106.45 88888.00 2009-08-03 21:30:37.750 215 12815.67 22.12 55106.43 88888.00 2009-08-03 21:30:37.875 215 12815.67 22.07 55106.40 88888.00 2009-08-03 21:30:38.000 215 12815.65 22.00 55106.40 88888.00 2009-08-03 21:30:38.125 215 12815.62 21.98 55106.40 88888.00 2009-08-03 21:30:38.250 215 12815.70 22.02 55106.43 88888.00 2009-08-03 21:30:38.375 215 12815.77 22.07 55106.40 88888.00 2009-08-03 21:30:38.500 215 12815.80 22.07 55106.43 88888.00 2009-08-03 21:30:38.625 215 12815.73 22.02 55106.45 88888.00 2009-08-03 21:30:38.750 215 12815.67 22.05 55106.43 88888.00 2009-08-03 21:30:38.875 215 12815.62 22.05 55106.43 88888.00 2009-08-03 21:30:39.000 215 12815.62 22.07 55106.43 88888.00 2009-08-03 21:30:39.125 215 12815.67 22.10 55106.45 88888.00 2009-08-03 21:30:39.250 215 12815.67 22.05 55106.43 88888.00 2009-08-03 21:30:39.375 215 12815.62 22.07 55106.43 88888.00 2009-08-03 21:30:39.500 215 12815.60 22.02 55106.43 88888.00 2009-08-03 21:30:39.625 215 12815.48 21.98 55106.40 88888.00 2009-08-03 21:30:39.750 215 12815.50 22.05 55106.43 88888.00 2009-08-03 21:30:39.875 215 12815.58 22.05 55106.45 88888.00 2009-08-03 21:30:40.000 215 12815.55 22.05 55106.45 88888.00 2009-08-03 21:30:40.125 215 12815.60 22.07 55106.45 88888.00 2009-08-03 21:30:40.250 215 12815.60 22.00 55106.43 88888.00 2009-08-03 21:30:40.375 215 12815.58 21.95 55106.40 88888.00 2009-08-03 21:30:40.500 215 12815.52 22.00 55106.43 88888.00 2009-08-03 21:30:40.625 215 12815.58 22.07 55106.43 88888.00 2009-08-03 21:30:40.750 215 12815.60 22.10 55106.43 88888.00 2009-08-03 21:30:40.875 215 12815.60 22.00 55106.43 88888.00 2009-08-03 21:30:41.000 215 12815.58 22.02 55106.43 88888.00 2009-08-03 21:30:41.125 215 12815.60 22.07 55106.45 88888.00 2009-08-03 21:30:41.250 215 12815.58 22.07 55106.43 88888.00 2009-08-03 21:30:41.375 215 12815.50 22.00 55106.43 88888.00 2009-08-03 21:30:41.500 215 12815.52 22.00 55106.43 88888.00 2009-08-03 21:30:41.625 215 12815.52 21.98 55106.40 88888.00 2009-08-03 21:30:41.750 215 12815.52 22.00 55106.43 88888.00 2009-08-03 21:30:41.875 215 12815.55 22.05 55106.45 88888.00 2009-08-03 21:30:42.000 215 12815.60 22.07 55106.47 88888.00 2009-08-03 21:30:42.125 215 12815.62 22.10 55106.47 88888.00 2009-08-03 21:30:42.250 215 12815.65 22.05 55106.45 88888.00 2009-08-03 21:30:42.375 215 12815.67 22.07 55106.45 88888.00 2009-08-03 21:30:42.500 215 12815.60 22.07 55106.43 88888.00 2009-08-03 21:30:42.625 215 12815.52 22.02 55106.45 88888.00 2009-08-03 21:30:42.750 215 12815.60 22.05 55106.47 88888.00 2009-08-03 21:30:42.875 215 12815.62 22.00 55106.47 88888.00 2009-08-03 21:30:43.000 215 12815.58 22.05 55106.45 88888.00 2009-08-03 21:30:43.125 215 12815.52 22.07 55106.45 88888.00 2009-08-03 21:30:43.250 215 12815.60 22.07 55106.47 88888.00 2009-08-03 21:30:43.375 215 12815.58 22.02 55106.45 88888.00 2009-08-03 21:30:43.500 215 12815.58 22.02 55106.45 88888.00 2009-08-03 21:30:43.625 215 12815.62 22.10 55106.45 88888.00 2009-08-03 21:30:43.750 215 12815.60 22.05 55106.45 88888.00 2009-08-03 21:30:43.875 215 12815.52 22.00 55106.43 88888.00 2009-08-03 21:30:44.000 215 12815.55 22.00 55106.43 88888.00 2009-08-03 21:30:44.125 215 12815.55 22.00 55106.43 88888.00 2009-08-03 21:30:44.250 215 12815.55 22.05 55106.45 88888.00 2009-08-03 21:30:44.375 215 12815.62 22.10 55106.45 88888.00 2009-08-03 21:30:44.500 215 12815.62 22.12 55106.45 88888.00 2009-08-03 21:30:44.625 215 12815.58 22.07 55106.45 88888.00 2009-08-03 21:30:44.750 215 12815.50 21.98 55106.43 88888.00 2009-08-03 21:30:44.875 215 12815.55 21.98 55106.43 88888.00 2009-08-03 21:30:45.000 215 12815.65 22.02 55106.45 88888.00 2009-08-03 21:30:45.125 215 12815.65 22.07 55106.45 88888.00 2009-08-03 21:30:45.250 215 12815.65 22.12 55106.50 88888.00 2009-08-03 21:30:45.375 215 12815.65 22.05 55106.43 88888.00 2009-08-03 21:30:45.500 215 12815.65 21.98 55106.43 88888.00 2009-08-03 21:30:45.625 215 12815.70 21.98 55106.43 88888.00 2009-08-03 21:30:45.750 215 12815.73 22.00 55106.43 88888.00 2009-08-03 21:30:45.875 215 12815.65 22.02 55106.43 88888.00 2009-08-03 21:30:46.000 215 12815.62 22.05 55106.40 88888.00 2009-08-03 21:30:46.125 215 12815.62 22.02 55106.45 88888.00 2009-08-03 21:30:46.250 215 12815.65 22.02 55106.45 88888.00 2009-08-03 21:30:46.375 215 12815.62 22.00 55106.45 88888.00 2009-08-03 21:30:46.500 215 12815.62 21.98 55106.43 88888.00 2009-08-03 21:30:46.625 215 12815.62 21.98 55106.43 88888.00 2009-08-03 21:30:46.750 215 12815.67 21.98 55106.45 88888.00 2009-08-03 21:30:46.875 215 12815.70 21.90 55106.43 88888.00 2009-08-03 21:30:47.000 215 12815.75 21.98 55106.47 88888.00 2009-08-03 21:30:47.125 215 12815.73 22.07 55106.45 88888.00 2009-08-03 21:30:47.250 215 12815.75 22.07 55106.45 88888.00 2009-08-03 21:30:47.375 215 12815.75 22.02 55106.45 88888.00 2009-08-03 21:30:47.500 215 12815.70 22.02 55106.45 88888.00 2009-08-03 21:30:47.625 215 12815.70 22.05 55106.45 88888.00 2009-08-03 21:30:47.750 215 12815.67 22.07 55106.45 88888.00 2009-08-03 21:30:47.875 215 12815.65 22.02 55106.45 88888.00 2009-08-03 21:30:48.000 215 12815.65 22.00 55106.43 88888.00 2009-08-03 21:30:48.125 215 12815.60 22.00 55106.45 88888.00 2009-08-03 21:30:48.250 215 12815.62 22.02 55106.45 88888.00 2009-08-03 21:30:48.375 215 12815.62 22.00 55106.45 88888.00 2009-08-03 21:30:48.500 215 12815.65 22.07 55106.45 88888.00 2009-08-03 21:30:48.625 215 12815.67 22.12 55106.50 88888.00 2009-08-03 21:30:48.750 215 12815.73 22.07 55106.47 88888.00 2009-08-03 21:30:48.875 215 12815.73 22.05 55106.43 88888.00 2009-08-03 21:30:49.000 215 12815.67 22.02 55106.43 88888.00 2009-08-03 21:30:49.125 215 12815.67 22.02 55106.43 88888.00 2009-08-03 21:30:49.250 215 12815.65 22.00 55106.45 88888.00 2009-08-03 21:30:49.375 215 12815.60 22.00 55106.43 88888.00 2009-08-03 21:30:49.500 215 12815.58 21.98 55106.40 88888.00 2009-08-03 21:30:49.625 215 12815.58 22.00 55106.40 88888.00 2009-08-03 21:30:49.750 215 12815.60 22.07 55106.40 88888.00 2009-08-03 21:30:49.875 215 12815.62 22.07 55106.40 88888.00 2009-08-03 21:30:50.000 215 12815.67 21.98 55106.40 88888.00 2009-08-03 21:30:50.125 215 12815.77 21.98 55106.40 88888.00 2009-08-03 21:30:50.250 215 12815.73 22.02 55106.45 88888.00 2009-08-03 21:30:50.375 215 12815.73 22.00 55106.45 88888.00 2009-08-03 21:30:50.500 215 12815.65 22.02 55106.45 88888.00 2009-08-03 21:30:50.625 215 12815.65 22.00 55106.43 88888.00 2009-08-03 21:30:50.750 215 12815.65 21.93 55106.40 88888.00 2009-08-03 21:30:50.875 215 12815.75 21.90 55106.40 88888.00 2009-08-03 21:30:51.000 215 12815.80 21.95 55106.40 88888.00 2009-08-03 21:30:51.125 215 12815.88 22.00 55106.43 88888.00 2009-08-03 21:30:51.250 215 12815.83 21.98 55106.45 88888.00 2009-08-03 21:30:51.375 215 12815.75 21.95 55106.43 88888.00 2009-08-03 21:30:51.500 215 12815.75 21.98 55106.43 88888.00 2009-08-03 21:30:51.625 215 12815.73 22.02 55106.43 88888.00 2009-08-03 21:30:51.750 215 12815.70 21.98 55106.43 88888.00 2009-08-03 21:30:51.875 215 12815.70 21.98 55106.45 88888.00 2009-08-03 21:30:52.000 215 12815.77 22.05 55106.45 88888.00 2009-08-03 21:30:52.125 215 12815.83 22.02 55106.43 88888.00 2009-08-03 21:30:52.250 215 12815.88 22.07 55106.45 88888.00 2009-08-03 21:30:52.375 215 12815.92 22.05 55106.45 88888.00 2009-08-03 21:30:52.500 215 12815.90 22.10 55106.43 88888.00 2009-08-03 21:30:52.625 215 12815.95 22.12 55106.45 88888.00 2009-08-03 21:30:52.750 215 12815.90 22.05 55106.40 88888.00 2009-08-03 21:30:52.875 215 12815.90 22.00 55106.40 88888.00 2009-08-03 21:30:53.000 215 12815.92 22.05 55106.40 88888.00 2009-08-03 21:30:53.125 215 12815.90 22.05 55106.40 88888.00 2009-08-03 21:30:53.250 215 12815.90 22.02 55106.40 88888.00 2009-08-03 21:30:53.375 215 12815.90 22.07 55106.43 88888.00 2009-08-03 21:30:53.500 215 12815.88 22.02 55106.38 88888.00 2009-08-03 21:30:53.625 215 12815.88 21.93 55106.40 88888.00 2009-08-03 21:30:53.750 215 12815.98 22.00 55106.40 88888.00 2009-08-03 21:30:53.875 215 12816.00 22.07 55106.43 88888.00 2009-08-03 21:30:54.000 215 12815.95 22.02 55106.38 88888.00 2009-08-03 21:30:54.125 215 12815.90 22.02 55106.40 88888.00 2009-08-03 21:30:54.250 215 12815.88 22.05 55106.43 88888.00 2009-08-03 21:30:54.375 215 12815.95 22.07 55106.43 88888.00 2009-08-03 21:30:54.500 215 12815.98 22.05 55106.43 88888.00 2009-08-03 21:30:54.625 215 12815.95 22.02 55106.40 88888.00 2009-08-03 21:30:54.750 215 12815.92 22.10 55106.43 88888.00 2009-08-03 21:30:54.875 215 12815.90 22.10 55106.43 88888.00 2009-08-03 21:30:55.000 215 12815.85 22.00 55106.40 88888.00 2009-08-03 21:30:55.125 215 12815.85 21.93 55106.40 88888.00 2009-08-03 21:30:55.250 215 12815.90 22.07 55106.40 88888.00 2009-08-03 21:30:55.375 215 12815.92 22.12 55106.45 88888.00 2009-08-03 21:30:55.500 215 12815.88 22.02 55106.43 88888.00 2009-08-03 21:30:55.625 215 12815.85 21.98 55106.40 88888.00 2009-08-03 21:30:55.750 215 12815.85 22.00 55106.43 88888.00 2009-08-03 21:30:55.875 215 12815.85 22.05 55106.43 88888.00 2009-08-03 21:30:56.000 215 12815.88 22.07 55106.43 88888.00 2009-08-03 21:30:56.125 215 12815.77 22.00 55106.43 88888.00 2009-08-03 21:30:56.250 215 12815.80 21.98 55106.47 88888.00 2009-08-03 21:30:56.375 215 12815.90 21.98 55106.45 88888.00 2009-08-03 21:30:56.500 215 12815.90 22.00 55106.45 88888.00 2009-08-03 21:30:56.625 215 12815.90 22.02 55106.45 88888.00 2009-08-03 21:30:56.750 215 12816.00 22.02 55106.43 88888.00 2009-08-03 21:30:56.875 215 12816.02 22.02 55106.43 88888.00 2009-08-03 21:30:57.000 215 12815.98 22.02 55106.40 88888.00 2009-08-03 21:30:57.125 215 12816.00 22.05 55106.45 88888.00 2009-08-03 21:30:57.250 215 12816.00 22.07 55106.47 88888.00 2009-08-03 21:30:57.375 215 12816.02 22.07 55106.47 88888.00 2009-08-03 21:30:57.500 215 12816.02 22.02 55106.45 88888.00 2009-08-03 21:30:57.625 215 12816.00 22.02 55106.45 88888.00 2009-08-03 21:30:57.750 215 12816.00 22.07 55106.45 88888.00 2009-08-03 21:30:57.875 215 12815.98 22.02 55106.45 88888.00 2009-08-03 21:30:58.000 215 12815.95 22.02 55106.43 88888.00 2009-08-03 21:30:58.125 215 12815.98 22.10 55106.43 88888.00 2009-08-03 21:30:58.250 215 12815.98 21.98 55106.43 88888.00 2009-08-03 21:30:58.375 215 12815.98 21.95 55106.40 88888.00 2009-08-03 21:30:58.500 215 12815.98 22.02 55106.40 88888.00 2009-08-03 21:30:58.625 215 12815.98 22.10 55106.45 88888.00 2009-08-03 21:30:58.750 215 12816.02 22.12 55106.47 88888.00 2009-08-03 21:30:58.875 215 12815.98 22.07 55106.43 88888.00 2009-08-03 21:30:59.000 215 12815.90 22.00 55106.40 88888.00 2009-08-03 21:30:59.125 215 12815.90 22.00 55106.40 88888.00 2009-08-03 21:30:59.250 215 12815.98 22.02 55106.43 88888.00 2009-08-03 21:30:59.375 215 12815.98 22.05 55106.40 88888.00 2009-08-03 21:30:59.500 215 12816.02 22.07 55106.43 88888.00 2009-08-03 21:30:59.625 215 12816.02 22.10 55106.45 88888.00 2009-08-03 21:30:59.750 215 12816.02 22.07 55106.45 88888.00 2009-08-03 21:30:59.875 215 12815.98 22.07 55106.43 88888.00 2009-08-03 21:31:00.000 215 12816.02 22.10 55106.40 88888.00 2009-08-03 21:31:00.125 215 12816.08 22.15 55106.40 88888.00 2009-08-03 21:31:00.250 215 12816.12 22.12 55106.45 88888.00 2009-08-03 21:31:00.375 215 12816.08 22.10 55106.40 88888.00 2009-08-03 21:31:00.500 215 12816.00 22.10 55106.43 88888.00 2009-08-03 21:31:00.625 215 12816.02 22.10 55106.43 88888.00 2009-08-03 21:31:00.750 215 12816.00 22.05 55106.40 88888.00 2009-08-03 21:31:00.875 215 12815.95 22.00 55106.38 88888.00 2009-08-03 21:31:01.000 215 12815.98 22.05 55106.38 88888.00 2009-08-03 21:31:01.125 215 12815.95 22.07 55106.40 88888.00 2009-08-03 21:31:01.250 215 12815.98 22.12 55106.43 88888.00 2009-08-03 21:31:01.375 215 12815.95 22.10 55106.40 88888.00 2009-08-03 21:31:01.500 215 12815.92 22.02 55106.40 88888.00 2009-08-03 21:31:01.625 215 12815.95 22.02 55106.38 88888.00 2009-08-03 21:31:01.750 215 12815.92 22.02 55106.38 88888.00 2009-08-03 21:31:01.875 215 12815.92 22.05 55106.38 88888.00 2009-08-03 21:31:02.000 215 12815.92 22.02 55106.38 88888.00 2009-08-03 21:31:02.125 215 12815.95 22.10 55106.38 88888.00 2009-08-03 21:31:02.250 215 12815.98 22.07 55106.40 88888.00 2009-08-03 21:31:02.375 215 12815.95 22.05 55106.38 88888.00 2009-08-03 21:31:02.500 215 12815.90 22.02 55106.38 88888.00 2009-08-03 21:31:02.625 215 12815.90 22.05 55106.38 88888.00 2009-08-03 21:31:02.750 215 12816.00 22.12 55106.40 88888.00 2009-08-03 21:31:02.875 215 12816.02 22.12 55106.38 88888.00 2009-08-03 21:31:03.000 215 12815.95 22.10 55106.38 88888.00 2009-08-03 21:31:03.125 215 12815.95 22.12 55106.40 88888.00 2009-08-03 21:31:03.250 215 12815.92 22.07 55106.40 88888.00 2009-08-03 21:31:03.375 215 12815.92 22.10 55106.43 88888.00 2009-08-03 21:31:03.500 215 12816.00 22.10 55106.43 88888.00 2009-08-03 21:31:03.625 215 12815.92 22.00 55106.40 88888.00 2009-08-03 21:31:03.750 215 12815.90 21.98 55106.38 88888.00 2009-08-03 21:31:03.875 215 12815.90 21.98 55106.35 88888.00 2009-08-03 21:31:04.000 215 12815.98 22.05 55106.40 88888.00 2009-08-03 21:31:04.125 215 12816.02 22.10 55106.43 88888.00 2009-08-03 21:31:04.250 215 12816.00 22.10 55106.43 88888.00 2009-08-03 21:31:04.375 215 12815.95 22.05 55106.40 88888.00 2009-08-03 21:31:04.500 215 12815.90 22.02 55106.38 88888.00 2009-08-03 21:31:04.625 215 12815.90 22.07 55106.38 88888.00 2009-08-03 21:31:04.750 215 12815.95 22.07 55106.40 88888.00 2009-08-03 21:31:04.875 215 12816.02 22.07 55106.40 88888.00 2009-08-03 21:31:05.000 215 12816.05 22.07 55106.38 88888.00 2009-08-03 21:31:05.125 215 12816.05 22.12 55106.43 88888.00 2009-08-03 21:31:05.250 215 12815.95 22.05 55106.43 88888.00 2009-08-03 21:31:05.375 215 12815.98 22.05 55106.43 88888.00 2009-08-03 21:31:05.500 215 12816.08 22.12 55106.43 88888.00 2009-08-03 21:31:05.625 215 12816.05 22.10 55106.40 88888.00 2009-08-03 21:31:05.750 215 12815.95 22.10 55106.40 88888.00 2009-08-03 21:31:05.875 215 12815.92 22.10 55106.43 88888.00 2009-08-03 21:31:06.000 215 12815.92 22.05 55106.38 88888.00 2009-08-03 21:31:06.125 215 12815.92 22.05 55106.40 88888.00 2009-08-03 21:31:06.250 215 12815.92 22.15 55106.43 88888.00 2009-08-03 21:31:06.375 215 12815.90 22.12 55106.43 88888.00 2009-08-03 21:31:06.500 215 12815.88 22.07 55106.45 88888.00 2009-08-03 21:31:06.625 215 12815.95 22.12 55106.40 88888.00 2009-08-03 21:31:06.750 215 12815.88 22.07 55106.38 88888.00 2009-08-03 21:31:06.875 215 12815.88 22.02 55106.38 88888.00 2009-08-03 21:31:07.000 215 12815.98 22.07 55106.40 88888.00 2009-08-03 21:31:07.125 215 12816.02 22.12 55106.43 88888.00 2009-08-03 21:31:07.250 215 12815.98 22.10 55106.43 88888.00 2009-08-03 21:31:07.375 215 12815.92 22.05 55106.38 88888.00 2009-08-03 21:31:07.500 215 12815.85 22.10 55106.38 88888.00 2009-08-03 21:31:07.625 215 12815.80 22.12 55106.38 88888.00 2009-08-03 21:31:07.750 215 12815.88 22.05 55106.35 88888.00 2009-08-03 21:31:07.875 215 12815.88 22.00 55106.35 88888.00 2009-08-03 21:31:08.000 215 12815.85 22.02 55106.38 88888.00 2009-08-03 21:31:08.125 215 12815.83 22.05 55106.38 88888.00 2009-08-03 21:31:08.250 215 12815.80 22.07 55106.38 88888.00 2009-08-03 21:31:08.375 215 12815.88 22.10 55106.38 88888.00 2009-08-03 21:31:08.500 215 12815.88 22.10 55106.40 88888.00 2009-08-03 21:31:08.625 215 12815.92 22.10 55106.38 88888.00 2009-08-03 21:31:08.750 215 12815.88 22.07 55106.35 88888.00 2009-08-03 21:31:08.875 215 12815.92 22.05 55106.35 88888.00 2009-08-03 21:31:09.000 215 12815.98 22.10 55106.38 88888.00 2009-08-03 21:31:09.125 215 12815.98 22.10 55106.35 88888.00 2009-08-03 21:31:09.250 215 12815.92 22.10 55106.38 88888.00 2009-08-03 21:31:09.375 215 12815.95 22.12 55106.38 88888.00 2009-08-03 21:31:09.500 215 12815.90 22.07 55106.38 88888.00 2009-08-03 21:31:09.625 215 12815.90 22.10 55106.40 88888.00 2009-08-03 21:31:09.750 215 12815.92 22.15 55106.40 88888.00 2009-08-03 21:31:09.875 215 12815.90 22.15 55106.38 88888.00 2009-08-03 21:31:10.000 215 12815.85 22.10 55106.40 88888.00 2009-08-03 21:31:10.125 215 12815.85 22.10 55106.38 88888.00 2009-08-03 21:31:10.250 215 12815.92 22.20 55106.43 88888.00 2009-08-03 21:31:10.375 215 12815.95 22.23 55106.45 88888.00 2009-08-03 21:31:10.500 215 12815.92 22.10 55106.40 88888.00 2009-08-03 21:31:10.625 215 12815.92 22.07 55106.38 88888.00 2009-08-03 21:31:10.750 215 12815.95 22.10 55106.38 88888.00 2009-08-03 21:31:10.875 215 12816.00 22.07 55106.40 88888.00 2009-08-03 21:31:11.000 215 12816.02 22.10 55106.40 88888.00 2009-08-03 21:31:11.125 215 12815.95 22.10 55106.38 88888.00 2009-08-03 21:31:11.250 215 12815.88 22.02 55106.35 88888.00 2009-08-03 21:31:11.375 215 12815.85 22.05 55106.35 88888.00 2009-08-03 21:31:11.500 215 12815.88 22.12 55106.35 88888.00 2009-08-03 21:31:11.625 215 12815.95 22.12 55106.38 88888.00 2009-08-03 21:31:11.750 215 12815.98 22.12 55106.40 88888.00 2009-08-03 21:31:11.875 215 12815.95 22.10 55106.35 88888.00 2009-08-03 21:31:12.000 215 12815.92 22.12 55106.38 88888.00 2009-08-03 21:31:12.125 215 12815.92 22.15 55106.40 88888.00 2009-08-03 21:31:12.250 215 12815.95 22.12 55106.43 88888.00 2009-08-03 21:31:12.375 215 12815.95 22.10 55106.40 88888.00 2009-08-03 21:31:12.500 215 12815.90 22.10 55106.38 88888.00 2009-08-03 21:31:12.625 215 12815.88 22.07 55106.38 88888.00 2009-08-03 21:31:12.750 215 12815.90 22.07 55106.38 88888.00 2009-08-03 21:31:12.875 215 12815.98 22.15 55106.40 88888.00 2009-08-03 21:31:13.000 215 12815.90 22.10 55106.38 88888.00 2009-08-03 21:31:13.125 215 12815.85 22.12 55106.38 88888.00 2009-08-03 21:31:13.250 215 12815.85 22.15 55106.40 88888.00 2009-08-03 21:31:13.375 215 12815.88 22.15 55106.38 88888.00 2009-08-03 21:31:13.500 215 12815.95 22.23 55106.40 88888.00 2009-08-03 21:31:13.625 215 12815.90 22.15 55106.40 88888.00 2009-08-03 21:31:13.750 215 12815.85 22.12 55106.43 88888.00 2009-08-03 21:31:13.875 215 12815.85 22.12 55106.40 88888.00 2009-08-03 21:31:14.000 215 12815.90 22.12 55106.40 88888.00 2009-08-03 21:31:14.125 215 12815.90 22.10 55106.40 88888.00 2009-08-03 21:31:14.250 215 12815.83 22.02 55106.40 88888.00 2009-08-03 21:31:14.375 215 12815.75 22.00 55106.35 88888.00 2009-08-03 21:31:14.500 215 12815.80 22.05 55106.35 88888.00 2009-08-03 21:31:14.625 215 12815.90 22.07 55106.35 88888.00 2009-08-03 21:31:14.750 215 12815.92 22.07 55106.38 88888.00 2009-08-03 21:31:14.875 215 12815.98 22.15 55106.40 88888.00 2009-08-03 21:31:15.000 215 12816.00 22.15 55106.40 88888.00 2009-08-03 21:31:15.125 215 12816.00 22.12 55106.40 88888.00 2009-08-03 21:31:15.250 215 12815.95 22.10 55106.38 88888.00 2009-08-03 21:31:15.375 215 12815.92 22.05 55106.35 88888.00 2009-08-03 21:31:15.500 215 12815.90 22.02 55106.35 88888.00 2009-08-03 21:31:15.625 215 12815.85 22.00 55106.35 88888.00 2009-08-03 21:31:15.750 215 12815.85 22.05 55106.38 88888.00 2009-08-03 21:31:15.875 215 12815.98 22.18 55106.38 88888.00 2009-08-03 21:31:16.000 215 12816.00 22.25 55106.40 88888.00 2009-08-03 21:31:16.125 215 12815.92 22.18 55106.40 88888.00 2009-08-03 21:31:16.250 215 12815.85 22.12 55106.38 88888.00 2009-08-03 21:31:16.375 215 12815.83 22.12 55106.35 88888.00 2009-08-03 21:31:16.500 215 12815.83 22.18 55106.38 88888.00 2009-08-03 21:31:16.625 215 12815.88 22.20 55106.38 88888.00 2009-08-03 21:31:16.750 215 12815.88 22.23 55106.38 88888.00 2009-08-03 21:31:16.875 215 12815.83 22.15 55106.32 88888.00 2009-08-03 21:31:17.000 215 12815.80 22.10 55106.32 88888.00 2009-08-03 21:31:17.125 215 12815.80 22.10 55106.32 88888.00 2009-08-03 21:31:17.250 215 12815.85 22.12 55106.35 88888.00 2009-08-03 21:31:17.375 215 12815.88 22.15 55106.35 88888.00 2009-08-03 21:31:17.500 215 12815.88 22.15 55106.35 88888.00 2009-08-03 21:31:17.625 215 12815.90 22.10 55106.32 88888.00 2009-08-03 21:31:17.750 215 12815.85 22.07 55106.32 88888.00 2009-08-03 21:31:17.875 215 12815.85 22.10 55106.32 88888.00 2009-08-03 21:31:18.000 215 12815.85 22.15 55106.32 88888.00 2009-08-03 21:31:18.125 215 12815.80 22.18 55106.35 88888.00 2009-08-03 21:31:18.250 215 12815.80 22.15 55106.38 88888.00 2009-08-03 21:31:18.375 215 12815.85 22.12 55106.38 88888.00 2009-08-03 21:31:18.500 215 12815.88 22.07 55106.32 88888.00 2009-08-03 21:31:18.625 215 12815.85 22.07 55106.28 88888.00 2009-08-03 21:31:18.750 215 12815.80 22.10 55106.30 88888.00 2009-08-03 21:31:18.875 215 12815.83 22.02 55106.30 88888.00 2009-08-03 21:31:19.000 215 12815.88 22.05 55106.32 88888.00 2009-08-03 21:31:19.125 215 12815.88 22.07 55106.35 88888.00 2009-08-03 21:31:19.250 215 12815.85 22.12 55106.35 88888.00 2009-08-03 21:31:19.375 215 12815.85 22.18 55106.35 88888.00 2009-08-03 21:31:19.500 215 12815.77 22.15 55106.32 88888.00 2009-08-03 21:31:19.625 215 12815.80 22.10 55106.32 88888.00 2009-08-03 21:31:19.750 215 12815.85 22.20 55106.32 88888.00 2009-08-03 21:31:19.875 215 12815.83 22.18 55106.32 88888.00 2009-08-03 21:31:20.000 215 12815.83 22.12 55106.32 88888.00 2009-08-03 21:31:20.125 215 12815.85 22.18 55106.35 88888.00 2009-08-03 21:31:20.250 215 12815.80 22.12 55106.32 88888.00 2009-08-03 21:31:20.375 215 12815.80 22.10 55106.30 88888.00 2009-08-03 21:31:20.500 215 12815.83 22.15 55106.30 88888.00 2009-08-03 21:31:20.625 215 12815.90 22.20 55106.35 88888.00 2009-08-03 21:31:20.750 215 12815.95 22.15 55106.35 88888.00 2009-08-03 21:31:20.875 215 12815.98 22.12 55106.32 88888.00 2009-08-03 21:31:21.000 215 12816.00 22.20 55106.32 88888.00 2009-08-03 21:31:21.125 215 12816.00 22.27 55106.35 88888.00 2009-08-03 21:31:21.250 215 12815.95 22.25 55106.35 88888.00 2009-08-03 21:31:21.375 215 12815.92 22.20 55106.32 88888.00 2009-08-03 21:31:21.500 215 12815.92 22.15 55106.30 88888.00 2009-08-03 21:31:21.625 215 12815.92 22.23 55106.32 88888.00 2009-08-03 21:31:21.750 215 12815.88 22.23 55106.32 88888.00 2009-08-03 21:31:21.875 215 12815.88 22.23 55106.32 88888.00 2009-08-03 21:31:22.000 215 12815.88 22.18 55106.30 88888.00 2009-08-03 21:31:22.125 215 12815.88 22.23 55106.30 88888.00 2009-08-03 21:31:22.250 215 12815.90 22.25 55106.32 88888.00 2009-08-03 21:31:22.375 215 12815.92 22.25 55106.30 88888.00 2009-08-03 21:31:22.500 215 12815.90 22.20 55106.28 88888.00 2009-08-03 21:31:22.625 215 12815.92 22.25 55106.32 88888.00 2009-08-03 21:31:22.750 215 12815.92 22.25 55106.32 88888.00 2009-08-03 21:31:22.875 215 12815.95 22.27 55106.32 88888.00 2009-08-03 21:31:23.000 215 12815.90 22.30 55106.30 88888.00 2009-08-03 21:31:23.125 215 12815.88 22.27 55106.30 88888.00 2009-08-03 21:31:23.250 215 12815.83 22.20 55106.28 88888.00 2009-08-03 21:31:23.375 215 12815.80 22.27 55106.32 88888.00 2009-08-03 21:31:23.500 215 12815.98 22.38 55106.38 88888.00 2009-08-03 21:31:23.625 215 12816.02 22.35 55106.35 88888.00 2009-08-03 21:31:23.750 215 12815.92 22.27 55106.30 88888.00 2009-08-03 21:31:23.875 215 12815.83 22.23 55106.30 88888.00 2009-08-03 21:31:24.000 215 12815.85 22.23 55106.30 88888.00 2009-08-03 21:31:24.125 215 12815.85 22.23 55106.30 88888.00 2009-08-03 21:31:24.250 215 12815.90 22.25 55106.32 88888.00 2009-08-03 21:31:24.375 215 12815.92 22.32 55106.32 88888.00 2009-08-03 21:31:24.500 215 12815.90 22.27 55106.30 88888.00 2009-08-03 21:31:24.625 215 12815.85 22.23 55106.28 88888.00 2009-08-03 21:31:24.750 215 12815.77 22.18 55106.25 88888.00 2009-08-03 21:31:24.875 215 12815.80 22.23 55106.28 88888.00 2009-08-03 21:31:25.000 215 12815.77 22.20 55106.22 88888.00 2009-08-03 21:31:25.125 215 12815.77 22.20 55106.28 88888.00 2009-08-03 21:31:25.250 215 12815.75 22.25 55106.28 88888.00 2009-08-03 21:31:25.375 215 12815.75 22.20 55106.22 88888.00 2009-08-03 21:31:25.500 215 12815.85 22.25 55106.25 88888.00 2009-08-03 21:31:25.625 215 12815.92 22.32 55106.30 88888.00 2009-08-03 21:31:25.750 215 12815.88 22.35 55106.30 88888.00 2009-08-03 21:31:25.875 215 12815.88 22.30 55106.30 88888.00 2009-08-03 21:31:26.000 215 12815.95 22.27 55106.30 88888.00 2009-08-03 21:31:26.125 215 12815.95 22.27 55106.28 88888.00 2009-08-03 21:31:26.250 215 12815.88 22.25 55106.28 88888.00 2009-08-03 21:31:26.375 215 12815.88 22.23 55106.22 88888.00 2009-08-03 21:31:26.500 215 12815.88 22.25 55106.22 88888.00 2009-08-03 21:31:26.625 215 12815.92 22.32 55106.28 88888.00 2009-08-03 21:31:26.750 215 12815.90 22.32 55106.28 88888.00 2009-08-03 21:31:26.875 215 12815.88 22.30 55106.28 88888.00 2009-08-03 21:31:27.000 215 12815.98 22.30 55106.28 88888.00 2009-08-03 21:31:27.125 215 12815.92 22.32 55106.28 88888.00 2009-08-03 21:31:27.250 215 12815.85 22.27 55106.28 88888.00 2009-08-03 21:31:27.375 215 12815.85 22.23 55106.25 88888.00 2009-08-03 21:31:27.500 215 12815.83 22.23 55106.25 88888.00 2009-08-03 21:31:27.625 215 12815.83 22.20 55106.28 88888.00 2009-08-03 21:31:27.750 215 12815.85 22.25 55106.30 88888.00 2009-08-03 21:31:27.875 215 12815.88 22.20 55106.30 88888.00 2009-08-03 21:31:28.000 215 12815.85 22.25 55106.25 88888.00 2009-08-03 21:31:28.125 215 12815.77 22.27 55106.30 88888.00 2009-08-03 21:31:28.250 215 12815.75 22.38 55106.30 88888.00 2009-08-03 21:31:28.375 215 12815.70 22.32 55106.28 88888.00 2009-08-03 21:31:28.500 215 12815.67 22.20 55106.25 88888.00 2009-08-03 21:31:28.625 215 12815.75 22.27 55106.28 88888.00 2009-08-03 21:31:28.750 215 12815.88 22.35 55106.32 88888.00 2009-08-03 21:31:28.875 215 12815.88 22.40 55106.30 88888.00 2009-08-03 21:31:29.000 215 12815.83 22.32 55106.25 88888.00 2009-08-03 21:31:29.125 215 12815.77 22.30 55106.28 88888.00 2009-08-03 21:31:29.250 215 12815.73 22.25 55106.25 88888.00 2009-08-03 21:31:29.375 215 12815.80 22.32 55106.25 88888.00 2009-08-03 21:31:29.500 215 12815.83 22.32 55106.28 88888.00 2009-08-03 21:31:29.625 215 12815.73 22.25 55106.25 88888.00 2009-08-03 21:31:29.750 215 12815.67 22.25 55106.28 88888.00 2009-08-03 21:31:29.875 215 12815.77 22.30 55106.28 88888.00 2009-08-03 21:31:30.000 215 12815.88 22.32 55106.28 88888.00 2009-08-03 21:31:30.125 215 12815.85 22.30 55106.25 88888.00 2009-08-03 21:31:30.250 215 12815.83 22.27 55106.28 88888.00 2009-08-03 21:31:30.375 215 12815.83 22.30 55106.28 88888.00 2009-08-03 21:31:30.500 215 12815.80 22.32 55106.30 88888.00 2009-08-03 21:31:30.625 215 12815.80 22.30 55106.28 88888.00 2009-08-03 21:31:30.750 215 12815.85 22.35 55106.30 88888.00 2009-08-03 21:31:30.875 215 12815.95 22.40 55106.35 88888.00 2009-08-03 21:31:31.000 215 12815.98 22.38 55106.30 88888.00 2009-08-03 21:31:31.125 215 12815.90 22.35 55106.28 88888.00 2009-08-03 21:31:31.250 215 12815.73 22.30 55106.25 88888.00 2009-08-03 21:31:31.375 215 12815.75 22.30 55106.30 88888.00 2009-08-03 21:31:31.500 215 12815.85 22.32 55106.30 88888.00 2009-08-03 21:31:31.625 215 12815.88 22.32 55106.30 88888.00 2009-08-03 21:31:31.750 215 12815.85 22.25 55106.25 88888.00 2009-08-03 21:31:31.875 215 12815.83 22.27 55106.28 88888.00 2009-08-03 21:31:32.000 215 12815.83 22.30 55106.30 88888.00 2009-08-03 21:31:32.125 215 12815.80 22.30 55106.30 88888.00 2009-08-03 21:31:32.250 215 12815.83 22.32 55106.30 88888.00 2009-08-03 21:31:32.375 215 12815.90 22.30 55106.28 88888.00 2009-08-03 21:31:32.500 215 12815.92 22.30 55106.30 88888.00 2009-08-03 21:31:32.625 215 12815.90 22.32 55106.30 88888.00 2009-08-03 21:31:32.750 215 12815.85 22.32 55106.30 88888.00 2009-08-03 21:31:32.875 215 12815.85 22.38 55106.32 88888.00 2009-08-03 21:31:33.000 215 12815.83 22.38 55106.30 88888.00 2009-08-03 21:31:33.125 215 12815.88 22.38 55106.32 88888.00 2009-08-03 21:31:33.250 215 12815.85 22.32 55106.30 88888.00 2009-08-03 21:31:33.375 215 12815.92 22.30 55106.28 88888.00 2009-08-03 21:31:33.500 215 12815.88 22.23 55106.25 88888.00 2009-08-03 21:31:33.625 215 12815.85 22.25 55106.25 88888.00 2009-08-03 21:31:33.750 215 12815.90 22.30 55106.28 88888.00 2009-08-03 21:31:33.875 215 12815.92 22.38 55106.30 88888.00 2009-08-03 21:31:34.000 215 12815.90 22.32 55106.30 88888.00 2009-08-03 21:31:34.125 215 12815.85 22.32 55106.30 88888.00 2009-08-03 21:31:34.250 215 12815.77 22.30 55106.30 88888.00 2009-08-03 21:31:34.375 215 12815.85 22.32 55106.28 88888.00 2009-08-03 21:31:34.500 215 12815.90 22.35 55106.28 88888.00 2009-08-03 21:31:34.625 215 12815.92 22.32 55106.28 88888.00 2009-08-03 21:31:34.750 215 12815.85 22.25 55106.22 88888.00 2009-08-03 21:31:34.875 215 12815.80 22.23 55106.22 88888.00 2009-08-03 21:31:35.000 215 12815.80 22.27 55106.22 88888.00 2009-08-03 21:31:35.125 215 12815.80 22.30 55106.25 88888.00 2009-08-03 21:31:35.250 215 12815.88 22.35 55106.30 88888.00 2009-08-03 21:31:35.375 215 12815.90 22.32 55106.28 88888.00 2009-08-03 21:31:35.500 215 12815.88 22.27 55106.28 88888.00 2009-08-03 21:31:35.625 215 12815.85 22.25 55106.28 88888.00 2009-08-03 21:31:35.750 215 12815.83 22.30 55106.25 88888.00 2009-08-03 21:31:35.875 215 12815.80 22.30 55106.25 88888.00 2009-08-03 21:31:36.000 215 12815.85 22.32 55106.28 88888.00 2009-08-03 21:31:36.125 215 12815.88 22.38 55106.30 88888.00 2009-08-03 21:31:36.250 215 12815.83 22.30 55106.28 88888.00 2009-08-03 21:31:36.375 215 12815.83 22.25 55106.25 88888.00 2009-08-03 21:31:36.500 215 12815.83 22.27 55106.28 88888.00 2009-08-03 21:31:36.625 215 12815.90 22.30 55106.28 88888.00 2009-08-03 21:31:36.750 215 12815.92 22.25 55106.28 88888.00 2009-08-03 21:31:36.875 215 12815.90 22.30 55106.30 88888.00 2009-08-03 21:31:37.000 215 12815.85 22.25 55106.28 88888.00 2009-08-03 21:31:37.125 215 12815.77 22.23 55106.25 88888.00 2009-08-03 21:31:37.250 215 12815.75 22.23 55106.22 88888.00 2009-08-03 21:31:37.375 215 12815.85 22.25 55106.22 88888.00 2009-08-03 21:31:37.500 215 12815.85 22.25 55106.22 88888.00 2009-08-03 21:31:37.625 215 12815.88 22.30 55106.22 88888.00 2009-08-03 21:31:37.750 215 12815.98 22.30 55106.25 88888.00 2009-08-03 21:31:37.875 215 12816.00 22.30 55106.25 88888.00 2009-08-03 21:31:38.000 215 12815.90 22.27 55106.22 88888.00 2009-08-03 21:31:38.125 215 12815.77 22.23 55106.22 88888.00 2009-08-03 21:31:38.250 215 12815.80 22.23 55106.25 88888.00 2009-08-03 21:31:38.375 215 12815.92 22.32 55106.25 88888.00 2009-08-03 21:31:38.500 215 12815.98 22.32 55106.25 88888.00 2009-08-03 21:31:38.625 215 12815.92 22.27 55106.25 88888.00 2009-08-03 21:31:38.750 215 12815.88 22.25 55106.22 88888.00 2009-08-03 21:31:38.875 215 12815.80 22.18 55106.22 88888.00 2009-08-03 21:31:39.000 215 12815.83 22.25 55106.22 88888.00 2009-08-03 21:31:39.125 215 12815.83 22.27 55106.22 88888.00 2009-08-03 21:31:39.250 215 12815.80 22.23 55106.20 88888.00 2009-08-03 21:31:39.375 215 12815.85 22.23 55106.20 88888.00 2009-08-03 21:31:39.500 215 12815.92 22.27 55106.22 88888.00 2009-08-03 21:31:39.625 215 12815.92 22.30 55106.22 88888.00 2009-08-03 21:31:39.750 215 12815.90 22.27 55106.22 88888.00 2009-08-03 21:31:39.875 215 12815.98 22.32 55106.25 88888.00 2009-08-03 21:31:40.000 215 12815.98 22.30 55106.22 88888.00 2009-08-03 21:31:40.125 215 12815.92 22.30 55106.22 88888.00 2009-08-03 21:31:40.250 215 12815.88 22.27 55106.25 88888.00 2009-08-03 21:31:40.375 215 12815.92 22.23 55106.25 88888.00 2009-08-03 21:31:40.500 215 12815.90 22.20 55106.22 88888.00 2009-08-03 21:31:40.625 215 12815.85 22.20 55106.20 88888.00 2009-08-03 21:31:40.750 215 12815.90 22.30 55106.28 88888.00 2009-08-03 21:31:40.875 215 12815.92 22.35 55106.28 88888.00 2009-08-03 21:31:41.000 215 12815.83 22.32 55106.25 88888.00 2009-08-03 21:31:41.125 215 12815.80 22.25 55106.25 88888.00 2009-08-03 21:31:41.250 215 12815.80 22.27 55106.28 88888.00 2009-08-03 21:31:41.375 215 12815.85 22.35 55106.30 88888.00 2009-08-03 21:31:41.500 215 12815.88 22.25 55106.25 88888.00 2009-08-03 21:31:41.625 215 12815.83 22.20 55106.25 88888.00 2009-08-03 21:31:41.750 215 12815.77 22.23 55106.22 88888.00 2009-08-03 21:31:41.875 215 12815.75 22.27 55106.25 88888.00 2009-08-03 21:31:42.000 215 12815.80 22.35 55106.28 88888.00 2009-08-03 21:31:42.125 215 12815.75 22.32 55106.28 88888.00 2009-08-03 21:31:42.250 215 12815.73 22.32 55106.28 88888.00 2009-08-03 21:31:42.375 215 12815.77 22.32 55106.25 88888.00 2009-08-03 21:31:42.500 215 12815.83 22.27 55106.25 88888.00 2009-08-03 21:31:42.625 215 12815.85 22.25 55106.25 88888.00 2009-08-03 21:31:42.750 215 12815.85 22.27 55106.28 88888.00 2009-08-03 21:31:42.875 215 12815.80 22.23 55106.28 88888.00 2009-08-03 21:31:43.000 215 12815.80 22.25 55106.30 88888.00 2009-08-03 21:31:43.125 215 12815.90 22.32 55106.30 88888.00 2009-08-03 21:31:43.250 215 12815.98 22.27 55106.25 88888.00 2009-08-03 21:31:43.375 215 12815.88 22.23 55106.22 88888.00 2009-08-03 21:31:43.500 215 12815.83 22.23 55106.25 88888.00 2009-08-03 21:31:43.625 215 12815.83 22.32 55106.28 88888.00 2009-08-03 21:31:43.750 215 12815.80 22.30 55106.30 88888.00 2009-08-03 21:31:43.875 215 12815.80 22.30 55106.30 88888.00 2009-08-03 21:31:44.000 215 12815.77 22.30 55106.28 88888.00 2009-08-03 21:31:44.125 215 12815.80 22.32 55106.28 88888.00 2009-08-03 21:31:44.250 215 12815.90 22.32 55106.30 88888.00 2009-08-03 21:31:44.375 215 12815.88 22.27 55106.25 88888.00 2009-08-03 21:31:44.500 215 12815.85 22.30 55106.25 88888.00 2009-08-03 21:31:44.625 215 12815.77 22.27 55106.25 88888.00 2009-08-03 21:31:44.750 215 12815.77 22.30 55106.28 88888.00 2009-08-03 21:31:44.875 215 12815.92 22.38 55106.32 88888.00 2009-08-03 21:31:45.000 215 12815.90 22.35 55106.32 88888.00 2009-08-03 21:31:45.125 215 12815.88 22.30 55106.30 88888.00 2009-08-03 21:31:45.250 215 12815.88 22.30 55106.28 88888.00 2009-08-03 21:31:45.375 215 12815.83 22.30 55106.25 88888.00 2009-08-03 21:31:45.500 215 12815.83 22.30 55106.25 88888.00 2009-08-03 21:31:45.625 215 12815.83 22.27 55106.22 88888.00 2009-08-03 21:31:45.750 215 12815.90 22.32 55106.25 88888.00 2009-08-03 21:31:45.875 215 12815.88 22.30 55106.25 88888.00 2009-08-03 21:31:46.000 215 12815.83 22.25 55106.22 88888.00 2009-08-03 21:31:46.125 215 12815.83 22.23 55106.25 88888.00 2009-08-03 21:31:46.250 215 12815.83 22.25 55106.25 88888.00 2009-08-03 21:31:46.375 215 12815.88 22.30 55106.28 88888.00 2009-08-03 21:31:46.500 215 12815.83 22.30 55106.25 88888.00 2009-08-03 21:31:46.625 215 12815.85 22.32 55106.25 88888.00 2009-08-03 21:31:46.750 215 12815.88 22.27 55106.25 88888.00 2009-08-03 21:31:46.875 215 12815.83 22.20 55106.25 88888.00 2009-08-03 21:31:47.000 215 12815.83 22.20 55106.22 88888.00 2009-08-03 21:31:47.125 215 12815.88 22.27 55106.28 88888.00 2009-08-03 21:31:47.250 215 12815.73 22.20 55106.25 88888.00 2009-08-03 21:31:47.375 215 12815.70 22.20 55106.25 88888.00 2009-08-03 21:31:47.500 215 12815.77 22.32 55106.28 88888.00 2009-08-03 21:31:47.625 215 12815.88 22.35 55106.30 88888.00 2009-08-03 21:31:47.750 215 12815.90 22.30 55106.28 88888.00 2009-08-03 21:31:47.875 215 12815.90 22.35 55106.28 88888.00 2009-08-03 21:31:48.000 215 12815.92 22.38 55106.30 88888.00 2009-08-03 21:31:48.125 215 12815.95 22.38 55106.30 88888.00 2009-08-03 21:31:48.250 215 12815.90 22.35 55106.30 88888.00 2009-08-03 21:31:48.375 215 12815.88 22.35 55106.30 88888.00 2009-08-03 21:31:48.500 215 12815.85 22.32 55106.28 88888.00 2009-08-03 21:31:48.625 215 12815.80 22.25 55106.25 88888.00 2009-08-03 21:31:48.750 215 12815.77 22.25 55106.28 88888.00 2009-08-03 21:31:48.875 215 12815.83 22.30 55106.28 88888.00 2009-08-03 21:31:49.000 215 12815.85 22.32 55106.28 88888.00 2009-08-03 21:31:49.125 215 12815.77 22.32 55106.25 88888.00 2009-08-03 21:31:49.250 215 12815.67 22.25 55106.22 88888.00 2009-08-03 21:31:49.375 215 12815.67 22.25 55106.25 88888.00 2009-08-03 21:31:49.500 215 12815.70 22.25 55106.28 88888.00 2009-08-03 21:31:49.625 215 12815.73 22.32 55106.28 88888.00 2009-08-03 21:31:49.750 215 12815.80 22.35 55106.28 88888.00 2009-08-03 21:31:49.875 215 12815.80 22.38 55106.28 88888.00 2009-08-03 21:31:50.000 215 12815.83 22.38 55106.30 88888.00 2009-08-03 21:31:50.125 215 12815.83 22.32 55106.25 88888.00 2009-08-03 21:31:50.250 215 12815.73 22.27 55106.22 88888.00 2009-08-03 21:31:50.375 215 12815.77 22.32 55106.25 88888.00 2009-08-03 21:31:50.500 215 12815.70 22.32 55106.28 88888.00 2009-08-03 21:31:50.625 215 12815.75 22.35 55106.30 88888.00 2009-08-03 21:31:50.750 215 12815.77 22.32 55106.30 88888.00 2009-08-03 21:31:50.875 215 12815.83 22.35 55106.28 88888.00 2009-08-03 21:31:51.000 215 12815.73 22.35 55106.30 88888.00 2009-08-03 21:31:51.125 215 12815.67 22.32 55106.30 88888.00 2009-08-03 21:31:51.250 215 12815.67 22.35 55106.35 88888.00 2009-08-03 21:31:51.375 215 12815.73 22.40 55106.32 88888.00 2009-08-03 21:31:51.500 215 12815.65 22.32 55106.28 88888.00 2009-08-03 21:31:51.625 215 12815.62 22.30 55106.25 88888.00 2009-08-03 21:31:51.750 215 12815.75 22.35 55106.30 88888.00 2009-08-03 21:31:51.875 215 12815.83 22.38 55106.32 88888.00 2009-08-03 21:31:52.000 215 12815.83 22.38 55106.30 88888.00 2009-08-03 21:31:52.125 215 12815.83 22.38 55106.30 88888.00 2009-08-03 21:31:52.250 215 12815.73 22.35 55106.28 88888.00 2009-08-03 21:31:52.375 215 12815.75 22.38 55106.28 88888.00 2009-08-03 21:31:52.500 215 12815.77 22.43 55106.30 88888.00 2009-08-03 21:31:52.625 215 12815.80 22.38 55106.32 88888.00 2009-08-03 21:31:52.750 215 12815.77 22.35 55106.28 88888.00 2009-08-03 21:31:52.875 215 12815.80 22.32 55106.28 88888.00 2009-08-03 21:31:53.000 215 12815.77 22.38 55106.30 88888.00 2009-08-03 21:31:53.125 215 12815.80 22.43 55106.35 88888.00 2009-08-03 21:31:53.250 215 12815.75 22.40 55106.32 88888.00 2009-08-03 21:31:53.375 215 12815.75 22.32 55106.30 88888.00 2009-08-03 21:31:53.500 215 12815.70 22.27 55106.25 88888.00 2009-08-03 21:31:53.625 215 12815.67 22.30 55106.25 88888.00 2009-08-03 21:31:53.750 215 12815.65 22.35 55106.28 88888.00 2009-08-03 21:31:53.875 215 12815.73 22.38 55106.32 88888.00 2009-08-03 21:31:54.000 215 12815.80 22.38 55106.28 88888.00 2009-08-03 21:31:54.125 215 12815.80 22.35 55106.28 88888.00 2009-08-03 21:31:54.250 215 12815.80 22.32 55106.28 88888.00 2009-08-03 21:31:54.375 215 12815.80 22.35 55106.32 88888.00 2009-08-03 21:31:54.500 215 12815.77 22.35 55106.32 88888.00 2009-08-03 21:31:54.625 215 12815.73 22.32 55106.30 88888.00 2009-08-03 21:31:54.750 215 12815.73 22.38 55106.30 88888.00 2009-08-03 21:31:54.875 215 12815.75 22.38 55106.32 88888.00 2009-08-03 21:31:55.000 215 12815.83 22.43 55106.35 88888.00 2009-08-03 21:31:55.125 215 12815.80 22.35 55106.30 88888.00 2009-08-03 21:31:55.250 215 12815.70 22.30 55106.28 88888.00 2009-08-03 21:31:55.375 215 12815.73 22.38 55106.30 88888.00 2009-08-03 21:31:55.500 215 12815.75 22.38 55106.32 88888.00 2009-08-03 21:31:55.625 215 12815.80 22.38 55106.32 88888.00 2009-08-03 21:31:55.750 215 12815.83 22.35 55106.32 88888.00 2009-08-03 21:31:55.875 215 12815.77 22.38 55106.30 88888.00 2009-08-03 21:31:56.000 215 12815.80 22.32 55106.28 88888.00 2009-08-03 21:31:56.125 215 12815.75 22.32 55106.30 88888.00 2009-08-03 21:31:56.250 215 12815.75 22.32 55106.35 88888.00 2009-08-03 21:31:56.375 215 12815.75 22.32 55106.32 88888.00 2009-08-03 21:31:56.500 215 12815.67 22.27 55106.28 88888.00 2009-08-03 21:31:56.625 215 12815.67 22.25 55106.28 88888.00 2009-08-03 21:31:56.750 215 12815.75 22.27 55106.30 88888.00 2009-08-03 21:31:56.875 215 12815.75 22.25 55106.30 88888.00 2009-08-03 21:31:57.000 215 12815.65 22.25 55106.28 88888.00 2009-08-03 21:31:57.125 215 12815.73 22.27 55106.30 88888.00 2009-08-03 21:31:57.250 215 12815.75 22.23 55106.30 88888.00 2009-08-03 21:31:57.375 215 12815.73 22.27 55106.30 88888.00 2009-08-03 21:31:57.500 215 12815.67 22.27 55106.30 88888.00 2009-08-03 21:31:57.625 215 12815.73 22.30 55106.30 88888.00 2009-08-03 21:31:57.750 215 12815.70 22.27 55106.30 88888.00 2009-08-03 21:31:57.875 215 12815.65 22.25 55106.28 88888.00 2009-08-03 21:31:58.000 215 12815.65 22.23 55106.25 88888.00 2009-08-03 21:31:58.125 215 12815.70 22.25 55106.28 88888.00 2009-08-03 21:31:58.250 215 12815.67 22.27 55106.28 88888.00 2009-08-03 21:31:58.375 215 12815.73 22.25 55106.32 88888.00 2009-08-03 21:31:58.500 215 12815.75 22.27 55106.32 88888.00 2009-08-03 21:31:58.625 215 12815.77 22.27 55106.35 88888.00 2009-08-03 21:31:58.750 215 12815.75 22.32 55106.35 88888.00 2009-08-03 21:31:58.875 215 12815.75 22.32 55106.35 88888.00 2009-08-03 21:31:59.000 215 12815.75 22.25 55106.32 88888.00 2009-08-03 21:31:59.125 215 12815.75 22.23 55106.30 88888.00 2009-08-03 21:31:59.250 215 12815.80 22.25 55106.30 88888.00 2009-08-03 21:31:59.375 215 12815.80 22.30 55106.32 88888.00 2009-08-03 21:31:59.500 215 12815.70 22.27 55106.30 88888.00 2009-08-03 21:31:59.625 215 12815.65 22.23 55106.32 88888.00 2009-08-03 21:31:59.750 215 12815.65 22.25 55106.35 88888.00 2009-08-03 21:31:59.875 215 12815.70 22.30 55106.35 88888.00 2009-08-03 21:32:00.000 215 12815.67 22.27 55106.30 88888.00 2009-08-03 21:32:00.125 215 12815.73 22.27 55106.32 88888.00 2009-08-03 21:32:00.250 215 12815.73 22.30 55106.30 88888.00 2009-08-03 21:32:00.375 215 12815.70 22.25 55106.28 88888.00 2009-08-03 21:32:00.500 215 12815.70 22.23 55106.30 88888.00 2009-08-03 21:32:00.625 215 12815.73 22.25 55106.30 88888.00 2009-08-03 21:32:00.750 215 12815.73 22.27 55106.30 88888.00 2009-08-03 21:32:00.875 215 12815.73 22.25 55106.30 88888.00 2009-08-03 21:32:01.000 215 12815.70 22.15 55106.25 88888.00 2009-08-03 21:32:01.125 215 12815.77 22.23 55106.28 88888.00 2009-08-03 21:32:01.250 215 12815.83 22.20 55106.28 88888.00 2009-08-03 21:32:01.375 215 12815.73 22.23 55106.28 88888.00 2009-08-03 21:32:01.500 215 12815.67 22.20 55106.30 88888.00 2009-08-03 21:32:01.625 215 12815.65 22.18 55106.28 88888.00 2009-08-03 21:32:01.750 215 12815.65 22.20 55106.28 88888.00 2009-08-03 21:32:01.875 215 12815.70 22.27 55106.30 88888.00 2009-08-03 21:32:02.000 215 12815.73 22.25 55106.30 88888.00 2009-08-03 21:32:02.125 215 12815.65 22.18 55106.30 88888.00 2009-08-03 21:32:02.250 215 12815.62 22.25 55106.35 88888.00 2009-08-03 21:32:02.375 215 12815.73 22.32 55106.35 88888.00 2009-08-03 21:32:02.500 215 12815.73 22.25 55106.32 88888.00 2009-08-03 21:32:02.625 215 12815.67 22.15 55106.30 88888.00 2009-08-03 21:32:02.750 215 12815.73 22.20 55106.30 88888.00 2009-08-03 21:32:02.875 215 12815.75 22.18 55106.30 88888.00 2009-08-03 21:32:03.000 215 12815.65 22.12 55106.28 88888.00 2009-08-03 21:32:03.125 215 12815.67 22.15 55106.30 88888.00 2009-08-03 21:32:03.250 215 12815.73 22.20 55106.30 88888.00 2009-08-03 21:32:03.375 215 12815.80 22.23 55106.30 88888.00 2009-08-03 21:32:03.500 215 12815.75 22.20 55106.28 88888.00 2009-08-03 21:32:03.625 215 12815.70 22.12 55106.25 88888.00 2009-08-03 21:32:03.750 215 12815.70 22.20 55106.28 88888.00 2009-08-03 21:32:03.875 215 12815.70 22.23 55106.30 88888.00 2009-08-03 21:32:04.000 215 12815.67 22.20 55106.28 88888.00 2009-08-03 21:32:04.125 215 12815.58 22.10 55106.28 88888.00 2009-08-03 21:32:04.250 215 12815.52 22.12 55106.30 88888.00 2009-08-03 21:32:04.375 215 12815.62 22.23 55106.35 88888.00 2009-08-03 21:32:04.500 215 12815.62 22.25 55106.32 88888.00 2009-08-03 21:32:04.625 215 12815.65 22.20 55106.32 88888.00 2009-08-03 21:32:04.750 215 12815.62 22.12 55106.28 88888.00 2009-08-03 21:32:04.875 215 12815.65 22.18 55106.30 88888.00 2009-08-03 21:32:05.000 215 12815.73 22.23 55106.32 88888.00 2009-08-03 21:32:05.125 215 12815.73 22.20 55106.30 88888.00 2009-08-03 21:32:05.250 215 12815.58 22.15 55106.25 88888.00 2009-08-03 21:32:05.375 215 12815.55 22.20 55106.30 88888.00 2009-08-03 21:32:05.500 215 12815.55 22.23 55106.30 88888.00 2009-08-03 21:32:05.625 215 12815.62 22.23 55106.30 88888.00 2009-08-03 21:32:05.750 215 12815.65 22.20 55106.30 88888.00 2009-08-03 21:32:05.875 215 12815.67 22.25 55106.30 88888.00 2009-08-03 21:32:06.000 215 12815.65 22.18 55106.28 88888.00 2009-08-03 21:32:06.125 215 12815.58 22.12 55106.28 88888.00 2009-08-03 21:32:06.250 215 12815.55 22.15 55106.30 88888.00 2009-08-03 21:32:06.375 215 12815.67 22.25 55106.32 88888.00 2009-08-03 21:32:06.500 215 12815.65 22.23 55106.30 88888.00 2009-08-03 21:32:06.625 215 12815.65 22.23 55106.30 88888.00 2009-08-03 21:32:06.750 215 12815.60 22.18 55106.30 88888.00 2009-08-03 21:32:06.875 215 12815.65 22.23 55106.32 88888.00 2009-08-03 21:32:07.000 215 12815.70 22.25 55106.32 88888.00 2009-08-03 21:32:07.125 215 12815.75 22.27 55106.35 88888.00 2009-08-03 21:32:07.250 215 12815.75 22.27 55106.35 88888.00 2009-08-03 21:32:07.375 215 12815.70 22.20 55106.30 88888.00 2009-08-03 21:32:07.500 215 12815.62 22.10 55106.28 88888.00 2009-08-03 21:32:07.625 215 12815.62 22.12 55106.28 88888.00 2009-08-03 21:32:07.750 215 12815.73 22.18 55106.30 88888.00 2009-08-03 21:32:07.875 215 12815.67 22.18 55106.28 88888.00 2009-08-03 21:32:08.000 215 12815.58 22.15 55106.28 88888.00 2009-08-03 21:32:08.125 215 12815.60 22.15 55106.32 88888.00 2009-08-03 21:32:08.250 215 12815.62 22.15 55106.30 88888.00 2009-08-03 21:32:08.375 215 12815.65 22.20 55106.32 88888.00 2009-08-03 21:32:08.500 215 12815.70 22.25 55106.32 88888.00 2009-08-03 21:32:08.625 215 12815.65 22.23 55106.30 88888.00 2009-08-03 21:32:08.750 215 12815.67 22.15 55106.28 88888.00 2009-08-03 21:32:08.875 215 12815.65 22.12 55106.25 88888.00 2009-08-03 21:32:09.000 215 12815.67 22.15 55106.25 88888.00 2009-08-03 21:32:09.125 215 12815.70 22.20 55106.28 88888.00 2009-08-03 21:32:09.250 215 12815.67 22.20 55106.28 88888.00 2009-08-03 21:32:09.375 215 12815.65 22.18 55106.28 88888.00 2009-08-03 21:32:09.500 215 12815.70 22.23 55106.25 88888.00 2009-08-03 21:32:09.625 215 12815.75 22.27 55106.25 88888.00 2009-08-03 21:32:09.750 215 12815.70 22.23 55106.25 88888.00 2009-08-03 21:32:09.875 215 12815.65 22.20 55106.22 88888.00 2009-08-03 21:32:10.000 215 12815.67 22.25 55106.28 88888.00 2009-08-03 21:32:10.125 215 12815.75 22.30 55106.30 88888.00 2009-08-03 21:32:10.250 215 12815.70 22.27 55106.30 88888.00 2009-08-03 21:32:10.375 215 12815.73 22.23 55106.28 88888.00 2009-08-03 21:32:10.500 215 12815.75 22.20 55106.25 88888.00 2009-08-03 21:32:10.625 215 12815.75 22.18 55106.25 88888.00 2009-08-03 21:32:10.750 215 12815.73 22.20 55106.22 88888.00 2009-08-03 21:32:10.875 215 12815.70 22.20 55106.22 88888.00 2009-08-03 21:32:11.000 215 12815.75 22.27 55106.25 88888.00 2009-08-03 21:32:11.125 215 12815.77 22.30 55106.28 88888.00 2009-08-03 21:32:11.250 215 12815.75 22.15 55106.25 88888.00 2009-08-03 21:32:11.375 215 12815.77 22.18 55106.25 88888.00 2009-08-03 21:32:11.500 215 12815.85 22.20 55106.22 88888.00 2009-08-03 21:32:11.625 215 12815.83 22.25 55106.22 88888.00 2009-08-03 21:32:11.750 215 12815.88 22.32 55106.22 88888.00 2009-08-03 21:32:11.875 215 12815.85 22.32 55106.25 88888.00 2009-08-03 21:32:12.000 215 12815.77 22.23 55106.20 88888.00 2009-08-03 21:32:12.125 215 12815.80 22.20 55106.15 88888.00 2009-08-03 21:32:12.250 215 12815.83 22.18 55106.20 88888.00 2009-08-03 21:32:12.375 215 12815.92 22.25 55106.25 88888.00 2009-08-03 21:32:12.500 215 12815.98 22.27 55106.28 88888.00 2009-08-03 21:32:12.625 215 12815.85 22.25 55106.25 88888.00 2009-08-03 21:32:12.750 215 12815.75 22.23 55106.20 88888.00 2009-08-03 21:32:12.875 215 12815.83 22.23 55106.22 88888.00 2009-08-03 21:32:13.000 215 12815.85 22.25 55106.25 88888.00 2009-08-03 21:32:13.125 215 12815.80 22.27 55106.22 88888.00 2009-08-03 21:32:13.250 215 12815.77 22.35 55106.25 88888.00 2009-08-03 21:32:13.375 215 12815.83 22.32 55106.25 88888.00 2009-08-03 21:32:13.500 215 12815.83 22.23 55106.25 88888.00 2009-08-03 21:32:13.625 215 12815.77 22.23 55106.25 88888.00 2009-08-03 21:32:13.750 215 12815.75 22.25 55106.25 88888.00 2009-08-03 21:32:13.875 215 12815.80 22.30 55106.25 88888.00 2009-08-03 21:32:14.000 215 12815.80 22.27 55106.20 88888.00 2009-08-03 21:32:14.125 215 12815.80 22.25 55106.20 88888.00 2009-08-03 21:32:14.250 215 12815.80 22.27 55106.20 88888.00 2009-08-03 21:32:14.375 215 12815.88 22.35 55106.25 88888.00 2009-08-03 21:32:14.500 215 12815.90 22.38 55106.28 88888.00 2009-08-03 21:32:14.625 215 12815.88 22.32 55106.25 88888.00 2009-08-03 21:32:14.750 215 12815.88 22.32 55106.22 88888.00 2009-08-03 21:32:14.875 215 12815.90 22.27 55106.20 88888.00 2009-08-03 21:32:15.000 215 12815.88 22.23 55106.15 88888.00 2009-08-03 21:32:15.125 215 12815.92 22.27 55106.20 88888.00 2009-08-03 21:32:15.250 215 12815.90 22.38 55106.22 88888.00 2009-08-03 21:32:15.375 215 12815.85 22.40 55106.25 88888.00 2009-08-03 21:32:15.500 215 12815.83 22.38 55106.20 88888.00 2009-08-03 21:32:15.625 215 12815.83 22.30 55106.18 88888.00 2009-08-03 21:32:15.750 215 12815.75 22.23 55106.15 88888.00 2009-08-03 21:32:15.875 215 12815.80 22.25 55106.15 88888.00 2009-08-03 21:32:16.000 215 12815.85 22.32 55106.18 88888.00 2009-08-03 21:32:16.125 215 12815.88 22.27 55106.18 88888.00 2009-08-03 21:32:16.250 215 12815.85 22.27 55106.22 88888.00 2009-08-03 21:32:16.375 215 12815.95 22.40 55106.22 88888.00 2009-08-03 21:32:16.500 215 12815.98 22.40 55106.22 88888.00 2009-08-03 21:32:16.625 215 12815.92 22.35 55106.18 88888.00 2009-08-03 21:32:16.750 215 12815.92 22.27 55106.18 88888.00 2009-08-03 21:32:16.875 215 12815.83 22.25 55106.15 88888.00 2009-08-03 21:32:17.000 215 12815.77 22.30 55106.12 88888.00 2009-08-03 21:32:17.125 215 12815.80 22.35 55106.15 88888.00 2009-08-03 21:32:17.250 215 12815.80 22.43 55106.20 88888.00 2009-08-03 21:32:17.375 215 12815.88 22.50 55106.20 88888.00 2009-08-03 21:32:17.500 215 12815.88 22.45 55106.20 88888.00 2009-08-03 21:32:17.625 215 12815.88 22.38 55106.18 88888.00 2009-08-03 21:32:17.750 215 12815.77 22.35 55106.15 88888.00 2009-08-03 21:32:17.875 215 12815.77 22.38 55106.15 88888.00 2009-08-03 21:32:18.000 215 12815.85 22.40 55106.15 88888.00 2009-08-03 21:32:18.125 215 12815.88 22.40 55106.18 88888.00 2009-08-03 21:32:18.250 215 12815.88 22.43 55106.18 88888.00 2009-08-03 21:32:18.375 215 12815.77 22.35 55106.15 88888.00 2009-08-03 21:32:18.500 215 12815.77 22.38 55106.15 88888.00 2009-08-03 21:32:18.625 215 12815.90 22.40 55106.18 88888.00 2009-08-03 21:32:18.750 215 12815.98 22.40 55106.18 88888.00 2009-08-03 21:32:18.875 215 12815.98 22.40 55106.18 88888.00 2009-08-03 21:32:19.000 215 12815.92 22.43 55106.18 88888.00 2009-08-03 21:32:19.125 215 12815.88 22.38 55106.15 88888.00 2009-08-03 21:32:19.250 215 12815.85 22.38 55106.15 88888.00 2009-08-03 21:32:19.375 215 12815.88 22.40 55106.15 88888.00 2009-08-03 21:32:19.500 215 12815.95 22.43 55106.15 88888.00 2009-08-03 21:32:19.625 215 12816.02 22.45 55106.18 88888.00 2009-08-03 21:32:19.750 215 12816.05 22.45 55106.20 88888.00 2009-08-03 21:32:19.875 215 12816.02 22.43 55106.18 88888.00 2009-08-03 21:32:20.000 215 12816.00 22.43 55106.15 88888.00 2009-08-03 21:32:20.125 215 12815.98 22.43 55106.15 88888.00 2009-08-03 21:32:20.250 215 12815.98 22.45 55106.15 88888.00 2009-08-03 21:32:20.375 215 12816.02 22.52 55106.20 88888.00 2009-08-03 21:32:20.500 215 12816.00 22.55 55106.20 88888.00 2009-08-03 21:32:20.625 215 12815.98 22.55 55106.20 88888.00 2009-08-03 21:32:20.750 215 12815.95 22.55 55106.20 88888.00 2009-08-03 21:32:20.875 215 12815.98 22.52 55106.18 88888.00 2009-08-03 21:32:21.000 215 12816.00 22.55 55106.15 88888.00 2009-08-03 21:32:21.125 215 12815.98 22.48 55106.12 88888.00 2009-08-03 21:32:21.250 215 12815.90 22.48 55106.15 88888.00 2009-08-03 21:32:21.375 215 12815.92 22.52 55106.15 88888.00 2009-08-03 21:32:21.500 215 12815.95 22.50 55106.18 88888.00 2009-08-03 21:32:21.625 215 12816.00 22.55 55106.18 88888.00 2009-08-03 21:32:21.750 215 12816.02 22.60 55106.18 88888.00 2009-08-03 21:32:21.875 215 12816.00 22.65 55106.20 88888.00 2009-08-03 21:32:22.000 215 12816.00 22.62 55106.15 88888.00 2009-08-03 21:32:22.125 215 12815.92 22.57 55106.15 88888.00 2009-08-03 21:32:22.250 215 12815.90 22.50 55106.12 88888.00 2009-08-03 21:32:22.375 215 12815.98 22.55 55106.12 88888.00 2009-08-03 21:32:22.500 215 12816.08 22.62 55106.15 88888.00 2009-08-03 21:32:22.625 215 12816.10 22.60 55106.15 88888.00 2009-08-03 21:32:22.750 215 12816.02 22.57 55106.15 88888.00 2009-08-03 21:32:22.875 215 12816.00 22.55 55106.15 88888.00 2009-08-03 21:32:23.000 215 12816.05 22.57 55106.12 88888.00 2009-08-03 21:32:23.125 215 12816.02 22.57 55106.10 88888.00 2009-08-03 21:32:23.250 215 12815.98 22.60 55106.12 88888.00 2009-08-03 21:32:23.375 215 12815.98 22.65 55106.15 88888.00 2009-08-03 21:32:23.500 215 12815.92 22.65 55106.15 88888.00 2009-08-03 21:32:23.625 215 12815.95 22.62 55106.12 88888.00 2009-08-03 21:32:23.750 215 12816.02 22.70 55106.15 88888.00 2009-08-03 21:32:23.875 215 12816.08 22.73 55106.18 88888.00 2009-08-03 21:32:24.000 215 12816.05 22.65 55106.15 88888.00 2009-08-03 21:32:24.125 215 12816.05 22.65 55106.15 88888.00 2009-08-03 21:32:24.250 215 12816.00 22.70 55106.12 88888.00 2009-08-03 21:32:24.375 215 12816.00 22.68 55106.12 88888.00 2009-08-03 21:32:24.500 215 12816.00 22.73 55106.12 88888.00 2009-08-03 21:32:24.625 215 12816.05 22.75 55106.15 88888.00 2009-08-03 21:32:24.750 215 12816.08 22.77 55106.12 88888.00 2009-08-03 21:32:24.875 215 12816.05 22.75 55106.15 88888.00 2009-08-03 21:32:25.000 215 12816.02 22.70 55106.12 88888.00 2009-08-03 21:32:25.125 215 12816.05 22.73 55106.10 88888.00 2009-08-03 21:32:25.250 215 12816.08 22.75 55106.12 88888.00 2009-08-03 21:32:25.375 215 12816.10 22.75 55106.15 88888.00 2009-08-03 21:32:25.500 215 12816.02 22.70 55106.15 88888.00 2009-08-03 21:32:25.625 215 12816.05 22.70 55106.12 88888.00 2009-08-03 21:32:25.750 215 12816.05 22.73 55106.10 88888.00 2009-08-03 21:32:25.875 215 12816.05 22.75 55106.12 88888.00 2009-08-03 21:32:26.000 215 12816.08 22.80 55106.15 88888.00 2009-08-03 21:32:26.125 215 12816.08 22.77 55106.12 88888.00 2009-08-03 21:32:26.250 215 12816.05 22.70 55106.12 88888.00 2009-08-03 21:32:26.375 215 12816.02 22.73 55106.07 88888.00 2009-08-03 21:32:26.500 215 12816.02 22.82 55106.10 88888.00 2009-08-03 21:32:26.625 215 12816.02 22.88 55106.10 88888.00 2009-08-03 21:32:26.750 215 12816.05 22.85 55106.12 88888.00 2009-08-03 21:32:26.875 215 12816.08 22.80 55106.12 88888.00 2009-08-03 21:32:27.000 215 12816.05 22.75 55106.05 88888.00 2009-08-03 21:32:27.125 215 12816.08 22.73 55106.07 88888.00 2009-08-03 21:32:27.250 215 12816.08 22.77 55106.10 88888.00 2009-08-03 21:32:27.375 215 12816.05 22.82 55106.10 88888.00 2009-08-03 21:32:27.500 215 12816.08 22.88 55106.12 88888.00 2009-08-03 21:32:27.625 215 12816.10 22.90 55106.12 88888.00 2009-08-03 21:32:27.750 215 12816.10 22.88 55106.10 88888.00 2009-08-03 21:32:27.875 215 12816.08 22.82 55106.10 88888.00 2009-08-03 21:32:28.000 215 12816.02 22.80 55106.07 88888.00 2009-08-03 21:32:28.125 215 12816.00 22.77 55106.07 88888.00 2009-08-03 21:32:28.250 215 12815.98 22.80 55106.10 88888.00 2009-08-03 21:32:28.375 215 12816.02 22.88 55106.12 88888.00 2009-08-03 21:32:28.500 215 12816.08 22.93 55106.15 88888.00 2009-08-03 21:32:28.625 215 12816.05 22.93 55106.15 88888.00 2009-08-03 21:32:28.750 215 12816.12 22.93 55106.15 88888.00 2009-08-03 21:32:28.875 215 12816.12 22.93 55106.10 88888.00 2009-08-03 21:32:29.000 215 12816.05 22.93 55106.10 88888.00 2009-08-03 21:32:29.125 215 12815.98 22.88 55106.10 88888.00 2009-08-03 21:32:29.250 215 12815.95 22.88 55106.07 88888.00 2009-08-03 21:32:29.375 215 12816.00 22.93 55106.10 88888.00 2009-08-03 21:32:29.500 215 12816.05 22.93 55106.10 88888.00 2009-08-03 21:32:29.625 215 12816.05 22.95 55106.10 88888.00 2009-08-03 21:32:29.750 215 12816.05 23.00 55106.15 88888.00 2009-08-03 21:32:29.875 215 12816.10 23.02 55106.15 88888.00 2009-08-03 21:32:30.000 215 12816.10 22.98 55106.12 88888.00 2009-08-03 21:32:30.125 215 12816.10 22.98 55106.12 88888.00 2009-08-03 21:32:30.250 215 12816.10 22.98 55106.12 88888.00 2009-08-03 21:32:30.375 215 12816.12 22.93 55106.10 88888.00 2009-08-03 21:32:30.500 215 12816.15 22.98 55106.12 88888.00 2009-08-03 21:32:30.625 215 12816.08 22.93 55106.10 88888.00 2009-08-03 21:32:30.750 215 12816.05 22.88 55106.07 88888.00 2009-08-03 21:32:30.875 215 12816.12 22.95 55106.12 88888.00 2009-08-03 21:32:31.000 215 12816.12 23.02 55106.12 88888.00 2009-08-03 21:32:31.125 215 12816.10 23.00 55106.10 88888.00 2009-08-03 21:32:31.250 215 12816.08 22.93 55106.07 88888.00 2009-08-03 21:32:31.375 215 12816.12 22.90 55106.05 88888.00 2009-08-03 21:32:31.500 215 12816.10 22.90 55106.05 88888.00 2009-08-03 21:32:31.625 215 12816.05 22.93 55106.07 88888.00 2009-08-03 21:32:31.750 215 12816.00 22.90 55106.05 88888.00 2009-08-03 21:32:31.875 215 12816.02 22.93 55106.10 88888.00 2009-08-03 21:32:32.000 215 12816.05 22.95 55106.12 88888.00 2009-08-03 21:32:32.125 215 12816.05 22.95 55106.12 88888.00 2009-08-03 21:32:32.250 215 12816.10 22.90 55106.10 88888.00 2009-08-03 21:32:32.375 215 12816.08 22.88 55106.07 88888.00 2009-08-03 21:32:32.500 215 12816.05 22.93 55106.07 88888.00 2009-08-03 21:32:32.625 215 12816.05 22.98 55106.10 88888.00 2009-08-03 21:32:32.750 215 12816.10 23.00 55106.10 88888.00 2009-08-03 21:32:32.875 215 12816.10 22.98 55106.07 88888.00 2009-08-03 21:32:33.000 215 12816.10 22.95 55106.07 88888.00 2009-08-03 21:32:33.125 215 12816.15 22.98 55106.05 88888.00 2009-08-03 21:32:33.250 215 12816.23 23.02 55106.07 88888.00 2009-08-03 21:32:33.375 215 12816.25 23.05 55106.07 88888.00 2009-08-03 21:32:33.500 215 12816.23 23.07 55106.05 88888.00 2009-08-03 21:32:33.625 215 12816.15 23.05 55106.05 88888.00 2009-08-03 21:32:33.750 215 12816.12 23.02 55106.03 88888.00 2009-08-03 21:32:33.875 215 12816.10 23.00 55106.00 88888.00 2009-08-03 21:32:34.000 215 12816.12 22.98 55106.00 88888.00 2009-08-03 21:32:34.125 215 12816.12 23.00 55106.03 88888.00 2009-08-03 21:32:34.250 215 12816.10 23.00 55106.05 88888.00 2009-08-03 21:32:34.375 215 12816.08 22.98 55106.10 88888.00 2009-08-03 21:32:34.500 215 12816.15 23.07 55106.10 88888.00 2009-08-03 21:32:34.625 215 12816.17 23.07 55106.07 88888.00 2009-08-03 21:32:34.750 215 12816.20 23.05 55106.03 88888.00 2009-08-03 21:32:34.875 215 12816.20 23.00 55106.03 88888.00 2009-08-03 21:32:35.000 215 12816.17 23.02 55106.03 88888.00 2009-08-03 21:32:35.125 215 12816.25 23.10 55106.10 88888.00 2009-08-03 21:32:35.250 215 12816.30 23.15 55106.10 88888.00 2009-08-03 21:32:35.375 215 12816.33 23.15 55106.10 88888.00 2009-08-03 21:32:35.500 215 12816.30 23.12 55106.07 88888.00 2009-08-03 21:32:35.625 215 12816.25 23.02 55106.05 88888.00 2009-08-03 21:32:35.750 215 12816.23 23.05 55106.05 88888.00 2009-08-03 21:32:35.875 215 12816.23 23.07 55106.05 88888.00 2009-08-03 21:32:36.000 215 12816.23 23.10 55106.05 88888.00 2009-08-03 21:32:36.125 215 12816.12 23.07 55106.05 88888.00 2009-08-03 21:32:36.250 215 12816.10 23.10 55106.07 88888.00 2009-08-03 21:32:36.375 215 12816.10 23.10 55106.07 88888.00 2009-08-03 21:32:36.500 215 12816.08 23.07 55106.07 88888.00 2009-08-03 21:32:36.625 215 12816.15 23.05 55106.00 88888.00 2009-08-03 21:32:36.750 215 12816.23 23.00 55106.03 88888.00 2009-08-03 21:32:36.875 215 12816.27 23.00 55106.03 88888.00 2009-08-03 21:32:37.000 215 12816.25 23.02 55106.07 88888.00 2009-08-03 21:32:37.125 215 12816.25 23.07 55106.07 88888.00 2009-08-03 21:32:37.250 215 12816.25 23.07 55106.10 88888.00 2009-08-03 21:32:37.375 215 12816.30 23.12 55106.07 88888.00 2009-08-03 21:32:37.500 215 12816.27 23.10 55106.07 88888.00 2009-08-03 21:32:37.625 215 12816.27 23.10 55106.07 88888.00 2009-08-03 21:32:37.750 215 12816.25 23.10 55106.07 88888.00 2009-08-03 21:32:37.875 215 12816.25 23.12 55106.10 88888.00 2009-08-03 21:32:38.000 215 12816.33 23.12 55106.07 88888.00 2009-08-03 21:32:38.125 215 12816.25 23.05 55106.10 88888.00 2009-08-03 21:32:38.250 215 12816.15 23.07 55106.10 88888.00 2009-08-03 21:32:38.375 215 12816.15 23.05 55106.07 88888.00 2009-08-03 21:32:38.500 215 12816.12 23.07 55106.07 88888.00 2009-08-03 21:32:38.625 215 12816.15 23.07 55106.07 88888.00 2009-08-03 21:32:38.750 215 12816.15 23.05 55106.07 88888.00 2009-08-03 21:32:38.875 215 12816.10 23.02 55106.05 88888.00 2009-08-03 21:32:39.000 215 12816.15 23.12 55106.10 88888.00 2009-08-03 21:32:39.125 215 12816.23 23.20 55106.12 88888.00 2009-08-03 21:32:39.250 215 12816.17 23.15 55106.10 88888.00 2009-08-03 21:32:39.375 215 12816.17 23.10 55106.05 88888.00 2009-08-03 21:32:39.500 215 12816.15 23.07 55106.03 88888.00 2009-08-03 21:32:39.625 215 12816.15 23.10 55106.05 88888.00 2009-08-03 21:32:39.750 215 12816.23 23.15 55106.07 88888.00 2009-08-03 21:32:39.875 215 12816.23 23.18 55106.07 88888.00 2009-08-03 21:32:40.000 215 12816.25 23.18 55106.07 88888.00 2009-08-03 21:32:40.125 215 12816.17 23.12 55106.05 88888.00 2009-08-03 21:32:40.250 215 12816.15 23.07 55106.05 88888.00 2009-08-03 21:32:40.375 215 12816.23 23.10 55106.03 88888.00 2009-08-03 21:32:40.500 215 12816.25 23.15 55106.07 88888.00 2009-08-03 21:32:40.625 215 12816.30 23.15 55106.10 88888.00 2009-08-03 21:32:40.750 215 12816.27 23.18 55106.07 88888.00 2009-08-03 21:32:40.875 215 12816.23 23.12 55106.05 88888.00 2009-08-03 21:32:41.000 215 12816.17 23.05 55106.07 88888.00 2009-08-03 21:32:41.125 215 12816.23 23.10 55106.10 88888.00 2009-08-03 21:32:41.250 215 12816.27 23.10 55106.10 88888.00 2009-08-03 21:32:41.375 215 12816.27 23.10 55106.07 88888.00 2009-08-03 21:32:41.500 215 12816.30 23.15 55106.07 88888.00 2009-08-03 21:32:41.625 215 12816.30 23.18 55106.07 88888.00 2009-08-03 21:32:41.750 215 12816.23 23.07 55106.07 88888.00 2009-08-03 21:32:41.875 215 12816.23 23.07 55106.07 88888.00 2009-08-03 21:32:42.000 215 12816.27 23.07 55106.07 88888.00 2009-08-03 21:32:42.125 215 12816.25 23.12 55106.10 88888.00 2009-08-03 21:32:42.250 215 12816.23 23.12 55106.07 88888.00 2009-08-03 21:32:42.375 215 12816.20 23.07 55106.05 88888.00 2009-08-03 21:32:42.500 215 12816.23 23.12 55106.10 88888.00 2009-08-03 21:32:42.625 215 12816.33 23.18 55106.07 88888.00 2009-08-03 21:32:42.750 215 12816.30 23.12 55106.07 88888.00 2009-08-03 21:32:42.875 215 12816.27 23.10 55106.07 88888.00 2009-08-03 21:32:43.000 215 12816.23 23.10 55106.07 88888.00 2009-08-03 21:32:43.125 215 12816.27 23.07 55106.07 88888.00 2009-08-03 21:32:43.250 215 12816.25 23.07 55106.07 88888.00 2009-08-03 21:32:43.375 215 12816.25 23.10 55106.10 88888.00 2009-08-03 21:32:43.500 215 12816.23 23.10 55106.10 88888.00 2009-08-03 21:32:43.625 215 12816.20 23.07 55106.07 88888.00 2009-08-03 21:32:43.750 215 12816.17 23.10 55106.07 88888.00 2009-08-03 21:32:43.875 215 12816.23 23.02 55106.07 88888.00 2009-08-03 21:32:44.000 215 12816.27 23.00 55106.05 88888.00 2009-08-03 21:32:44.125 215 12816.27 23.10 55106.07 88888.00 2009-08-03 21:32:44.250 215 12816.27 23.15 55106.10 88888.00 2009-08-03 21:32:44.375 215 12816.23 23.07 55106.07 88888.00 2009-08-03 21:32:44.500 215 12816.27 23.07 55106.07 88888.00 2009-08-03 21:32:44.625 215 12816.30 23.10 55106.12 88888.00 2009-08-03 21:32:44.750 215 12816.17 23.02 55106.05 88888.00 2009-08-03 21:32:44.875 215 12816.23 23.00 55106.07 88888.00 2009-08-03 21:32:45.000 215 12816.33 23.07 55106.10 88888.00 2009-08-03 21:32:45.125 215 12816.33 23.12 55106.12 88888.00 2009-08-03 21:32:45.250 215 12816.20 23.07 55106.10 88888.00 2009-08-03 21:32:45.375 215 12816.10 23.00 55106.10 88888.00 2009-08-03 21:32:45.500 215 12816.17 23.02 55106.07 88888.00 2009-08-03 21:32:45.625 215 12816.23 22.98 55106.07 88888.00 2009-08-03 21:32:45.750 215 12816.15 22.98 55106.10 88888.00 2009-08-03 21:32:45.875 215 12816.12 23.00 55106.12 88888.00 2009-08-03 21:32:46.000 215 12816.17 23.02 55106.12 88888.00 2009-08-03 21:32:46.125 215 12816.27 23.05 55106.15 88888.00 2009-08-03 21:32:46.250 215 12816.27 23.12 55106.15 88888.00 2009-08-03 21:32:46.375 215 12816.23 23.10 55106.12 88888.00 2009-08-03 21:32:46.500 215 12816.23 23.07 55106.10 88888.00 2009-08-03 21:32:46.625 215 12816.23 23.05 55106.10 88888.00 2009-08-03 21:32:46.750 215 12816.23 22.98 55106.10 88888.00 2009-08-03 21:32:46.875 215 12816.17 22.95 55106.10 88888.00 2009-08-03 21:32:47.000 215 12816.15 23.02 55106.10 88888.00 2009-08-03 21:32:47.125 215 12816.20 23.07 55106.12 88888.00 2009-08-03 21:32:47.250 215 12816.20 23.00 55106.12 88888.00 2009-08-03 21:32:47.375 215 12816.20 22.98 55106.10 88888.00 2009-08-03 21:32:47.500 215 12816.12 22.95 55106.10 88888.00 2009-08-03 21:32:47.625 215 12816.10 22.95 55106.10 88888.00 2009-08-03 21:32:47.750 215 12816.17 23.02 55106.10 88888.00 2009-08-03 21:32:47.875 215 12816.23 23.02 55106.10 88888.00 2009-08-03 21:32:48.000 215 12816.15 22.98 55106.10 88888.00 2009-08-03 21:32:48.125 215 12816.17 22.98 55106.12 88888.00 2009-08-03 21:32:48.250 215 12816.17 22.95 55106.12 88888.00 2009-08-03 21:32:48.375 215 12816.20 22.95 55106.12 88888.00 2009-08-03 21:32:48.500 215 12816.17 22.95 55106.10 88888.00 2009-08-03 21:32:48.625 215 12816.17 22.95 55106.10 88888.00 2009-08-03 21:32:48.750 215 12816.20 23.00 55106.12 88888.00 2009-08-03 21:32:48.875 215 12816.27 23.00 55106.15 88888.00 2009-08-03 21:32:49.000 215 12816.27 22.95 55106.10 88888.00 2009-08-03 21:32:49.125 215 12816.25 22.90 55106.10 88888.00 2009-08-03 21:32:49.250 215 12816.15 22.93 55106.12 88888.00 2009-08-03 21:32:49.375 215 12816.15 22.98 55106.15 88888.00 2009-08-03 21:32:49.500 215 12816.17 22.93 55106.15 88888.00 2009-08-03 21:32:49.625 215 12816.17 22.98 55106.18 88888.00 2009-08-03 21:32:49.750 215 12816.20 22.98 55106.20 88888.00 2009-08-03 21:32:49.875 215 12816.23 22.93 55106.15 88888.00 2009-08-03 21:32:50.000 215 12816.23 22.90 55106.12 88888.00 2009-08-03 21:32:50.125 215 12816.17 22.82 55106.07 88888.00 2009-08-03 21:32:50.250 215 12816.12 22.80 55106.05 88888.00 2009-08-03 21:32:50.375 215 12816.10 22.88 55106.07 88888.00 2009-08-03 21:32:50.500 215 12816.17 22.93 55106.12 88888.00 2009-08-03 21:32:50.625 215 12816.17 22.82 55106.07 88888.00 2009-08-03 21:32:50.750 215 12816.15 22.82 55106.10 88888.00 2009-08-03 21:32:50.875 215 12816.17 22.88 55106.10 88888.00 2009-08-03 21:32:51.000 215 12816.20 22.88 55106.12 88888.00 2009-08-03 21:32:51.125 215 12816.27 22.93 55106.15 88888.00 2009-08-03 21:32:51.250 215 12816.30 22.95 55106.12 88888.00 2009-08-03 21:32:51.375 215 12816.33 22.90 55106.15 88888.00 2009-08-03 21:32:51.500 215 12816.27 22.85 55106.15 88888.00 2009-08-03 21:32:51.625 215 12816.25 22.77 55106.12 88888.00 2009-08-03 21:32:51.750 215 12816.30 22.77 55106.12 88888.00 2009-08-03 21:32:51.875 215 12816.25 22.73 55106.07 88888.00 2009-08-03 21:32:52.000 215 12816.20 22.62 55106.05 88888.00 2009-08-03 21:32:52.125 215 12816.15 22.65 55106.05 88888.00 2009-08-03 21:32:52.250 215 12816.20 22.77 55106.12 88888.00 2009-08-03 21:32:52.375 215 12816.27 22.85 55106.12 88888.00 2009-08-03 21:32:52.500 215 12816.27 22.82 55106.12 88888.00 2009-08-03 21:32:52.625 215 12816.27 22.80 55106.10 88888.00 2009-08-03 21:32:52.750 215 12816.27 22.85 55106.15 88888.00 2009-08-03 21:32:52.875 215 12816.30 22.82 55106.10 88888.00 2009-08-03 21:32:53.000 215 12816.30 22.70 55106.07 88888.00 2009-08-03 21:32:53.125 215 12816.30 22.65 55106.07 88888.00 2009-08-03 21:32:53.250 215 12816.30 22.73 55106.10 88888.00 2009-08-03 21:32:53.375 215 12816.30 22.77 55106.12 88888.00 2009-08-03 21:32:53.500 215 12816.27 22.75 55106.12 88888.00 2009-08-03 21:32:53.625 215 12816.25 22.68 55106.10 88888.00 2009-08-03 21:32:53.750 215 12816.27 22.68 55106.12 88888.00 2009-08-03 21:32:53.875 215 12816.27 22.70 55106.12 88888.00 2009-08-03 21:32:54.000 215 12816.23 22.68 55106.10 88888.00 2009-08-03 21:32:54.125 215 12816.27 22.68 55106.15 88888.00 2009-08-03 21:32:54.250 215 12816.33 22.70 55106.12 88888.00 2009-08-03 21:32:54.375 215 12816.35 22.73 55106.12 88888.00 2009-08-03 21:32:54.500 215 12816.38 22.73 55106.12 88888.00 2009-08-03 21:32:54.625 215 12816.38 22.68 55106.10 88888.00 2009-08-03 21:32:54.750 215 12816.35 22.60 55106.07 88888.00 2009-08-03 21:32:54.875 215 12816.38 22.62 55106.10 88888.00 2009-08-03 21:32:55.000 215 12816.38 22.60 55106.10 88888.00 2009-08-03 21:32:55.125 215 12816.33 22.65 55106.15 88888.00 2009-08-03 21:32:55.250 215 12816.33 22.62 55106.12 88888.00 2009-08-03 21:32:55.375 215 12816.33 22.57 55106.10 88888.00 2009-08-03 21:32:55.500 215 12816.33 22.60 55106.12 88888.00 2009-08-03 21:32:55.625 215 12816.33 22.65 55106.15 88888.00 2009-08-03 21:32:55.750 215 12816.38 22.62 55106.15 88888.00 2009-08-03 21:32:55.875 215 12816.35 22.57 55106.10 88888.00 2009-08-03 21:32:56.000 215 12816.38 22.55 55106.12 88888.00 2009-08-03 21:32:56.125 215 12816.33 22.55 55106.10 88888.00 2009-08-03 21:32:56.250 215 12816.30 22.57 55106.10 88888.00 2009-08-03 21:32:56.375 215 12816.30 22.57 55106.10 88888.00 2009-08-03 21:32:56.500 215 12816.40 22.57 55106.10 88888.00 2009-08-03 21:32:56.625 215 12816.48 22.50 55106.12 88888.00 2009-08-03 21:32:56.750 215 12816.50 22.52 55106.15 88888.00 2009-08-03 21:32:56.875 215 12816.45 22.52 55106.12 88888.00 2009-08-03 21:32:57.000 215 12816.45 22.52 55106.10 88888.00 2009-08-03 21:32:57.125 215 12816.50 22.52 55106.12 88888.00 2009-08-03 21:32:57.250 215 12816.40 22.50 55106.10 88888.00 2009-08-03 21:32:57.375 215 12816.35 22.45 55106.07 88888.00 2009-08-03 21:32:57.500 215 12816.35 22.52 55106.12 88888.00 2009-08-03 21:32:57.625 215 12816.35 22.50 55106.12 88888.00 2009-08-03 21:32:57.750 215 12816.38 22.48 55106.12 88888.00 2009-08-03 21:32:57.875 215 12816.38 22.48 55106.10 88888.00 2009-08-03 21:32:58.000 215 12816.33 22.35 55106.07 88888.00 2009-08-03 21:32:58.125 215 12816.33 22.32 55106.10 88888.00 2009-08-03 21:32:58.250 215 12816.35 22.35 55106.10 88888.00 2009-08-03 21:32:58.375 215 12816.48 22.48 55106.15 88888.00 2009-08-03 21:32:58.500 215 12816.45 22.45 55106.12 88888.00 2009-08-03 21:32:58.625 215 12816.48 22.45 55106.10 88888.00 2009-08-03 21:32:58.750 215 12816.48 22.43 55106.07 88888.00 2009-08-03 21:32:58.875 215 12816.40 22.38 55106.05 88888.00 2009-08-03 21:32:59.000 215 12816.40 22.38 55106.07 88888.00 2009-08-03 21:32:59.125 215 12816.50 22.45 55106.10 88888.00 2009-08-03 21:32:59.250 215 12816.58 22.50 55106.12 88888.00 2009-08-03 21:32:59.375 215 12816.60 22.45 55106.10 88888.00 2009-08-03 21:32:59.500 215 12816.50 22.35 55106.05 88888.00 2009-08-03 21:32:59.625 215 12816.40 22.38 55106.07 88888.00 2009-08-03 21:32:59.750 215 12816.48 22.48 55106.15 88888.00 2009-08-03 21:32:59.875 215 12816.48 22.43 55106.10 88888.00 2009-08-03 21:33:00.000 215 12816.40 22.30 55106.05 88888.00 2009-08-03 21:33:00.125 215 12816.42 22.25 55106.05 88888.00 2009-08-03 21:33:00.250 215 12816.45 22.30 55106.10 88888.00 2009-08-03 21:33:00.375 215 12816.50 22.38 55106.12 88888.00 2009-08-03 21:33:00.500 215 12816.60 22.43 55106.15 88888.00 2009-08-03 21:33:00.625 215 12816.55 22.35 55106.10 88888.00 2009-08-03 21:33:00.750 215 12816.48 22.30 55106.10 88888.00 2009-08-03 21:33:00.875 215 12816.52 22.30 55106.10 88888.00 2009-08-03 21:33:01.000 215 12816.60 22.32 55106.10 88888.00 2009-08-03 21:33:01.125 215 12816.55 22.27 55106.07 88888.00 2009-08-03 21:33:01.250 215 12816.50 22.25 55106.05 88888.00 2009-08-03 21:33:01.375 215 12816.45 22.20 55106.05 88888.00 2009-08-03 21:33:01.500 215 12816.45 22.20 55106.07 88888.00 2009-08-03 21:33:01.625 215 12816.55 22.35 55106.12 88888.00 2009-08-03 21:33:01.750 215 12816.55 22.32 55106.12 88888.00 2009-08-03 21:33:01.875 215 12816.55 22.23 55106.10 88888.00 2009-08-03 21:33:02.000 215 12816.60 22.23 55106.10 88888.00 2009-08-03 21:33:02.125 215 12816.55 22.25 55106.12 88888.00 2009-08-03 21:33:02.250 215 12816.48 22.20 55106.10 88888.00 2009-08-03 21:33:02.375 215 12816.55 22.30 55106.12 88888.00 2009-08-03 21:33:02.500 215 12816.62 22.35 55106.12 88888.00 2009-08-03 21:33:02.625 215 12816.58 22.23 55106.10 88888.00 2009-08-03 21:33:02.750 215 12816.48 22.15 55106.10 88888.00 2009-08-03 21:33:02.875 215 12816.48 22.18 55106.10 88888.00 2009-08-03 21:33:03.000 215 12816.48 22.18 55106.10 88888.00 2009-08-03 21:33:03.125 215 12816.45 22.12 55106.10 88888.00 2009-08-03 21:33:03.250 215 12816.50 22.18 55106.10 88888.00 2009-08-03 21:33:03.375 215 12816.58 22.18 55106.07 88888.00 2009-08-03 21:33:03.500 215 12816.52 22.10 55106.07 88888.00 2009-08-03 21:33:03.625 215 12816.45 22.02 55106.10 88888.00 2009-08-03 21:33:03.750 215 12816.50 22.10 55106.12 88888.00 2009-08-03 21:33:03.875 215 12816.50 22.15 55106.10 88888.00 2009-08-03 21:33:04.000 215 12816.55 22.15 55106.12 88888.00 2009-08-03 21:33:04.125 215 12816.52 22.10 55106.12 88888.00 2009-08-03 21:33:04.250 215 12816.45 22.05 55106.07 88888.00 2009-08-03 21:33:04.375 215 12816.50 21.98 55106.05 88888.00 2009-08-03 21:33:04.500 215 12816.55 21.98 55106.05 88888.00 2009-08-03 21:33:04.625 215 12816.52 22.02 55106.10 88888.00 2009-08-03 21:33:04.750 215 12816.55 22.07 55106.10 88888.00 2009-08-03 21:33:04.875 215 12816.55 22.05 55106.07 88888.00 2009-08-03 21:33:05.000 215 12816.52 22.07 55106.07 88888.00 2009-08-03 21:33:05.125 215 12816.52 22.05 55106.12 88888.00 2009-08-03 21:33:05.250 215 12816.50 21.95 55106.10 88888.00 2009-08-03 21:33:05.375 215 12816.50 21.95 55106.10 88888.00 2009-08-03 21:33:05.500 215 12816.52 22.02 55106.12 88888.00 2009-08-03 21:33:05.625 215 12816.60 22.07 55106.12 88888.00 2009-08-03 21:33:05.750 215 12816.62 22.07 55106.12 88888.00 2009-08-03 21:33:05.875 215 12816.55 21.95 55106.10 88888.00 2009-08-03 21:33:06.000 215 12816.55 21.95 55106.10 88888.00 2009-08-03 21:33:06.125 215 12816.60 22.02 55106.10 88888.00 2009-08-03 21:33:06.250 215 12816.55 22.00 55106.12 88888.00 2009-08-03 21:33:06.375 215 12816.55 22.00 55106.12 88888.00 2009-08-03 21:33:06.500 215 12816.58 22.10 55106.22 88888.00 2009-08-03 21:33:06.625 215 12816.52 22.02 55106.18 88888.00 2009-08-03 21:33:06.750 215 12816.48 21.93 55106.12 88888.00 2009-08-03 21:33:06.875 215 12816.55 21.95 55106.15 88888.00 2009-08-03 21:33:07.000 215 12816.52 21.93 55106.12 88888.00 2009-08-03 21:33:07.125 215 12816.52 21.88 55106.12 88888.00 2009-08-03 21:33:07.250 215 12816.58 21.93 55106.15 88888.00 2009-08-03 21:33:07.375 215 12816.65 21.90 55106.15 88888.00 2009-08-03 21:33:07.500 215 12816.58 21.88 55106.12 88888.00 2009-08-03 21:33:07.625 215 12816.52 21.82 55106.07 88888.00 2009-08-03 21:33:07.750 215 12816.52 21.85 55106.10 88888.00 2009-08-03 21:33:07.875 215 12816.55 21.88 55106.10 88888.00 2009-08-03 21:33:08.000 215 12816.62 21.95 55106.12 88888.00 2009-08-03 21:33:08.125 215 12816.65 21.93 55106.15 88888.00 2009-08-03 21:33:08.250 215 12816.62 21.88 55106.15 88888.00 2009-08-03 21:33:08.375 215 12816.70 21.90 55106.15 88888.00 2009-08-03 21:33:08.500 215 12816.67 21.85 55106.12 88888.00 2009-08-03 21:33:08.625 215 12816.62 21.77 55106.12 88888.00 2009-08-03 21:33:08.750 215 12816.62 21.80 55106.15 88888.00 2009-08-03 21:33:08.875 215 12816.65 21.88 55106.18 88888.00 2009-08-03 21:33:09.000 215 12816.67 21.82 55106.15 88888.00 2009-08-03 21:33:09.125 215 12816.60 21.75 55106.15 88888.00 2009-08-03 21:33:09.250 215 12816.50 21.75 55106.15 88888.00 2009-08-03 21:33:09.375 215 12816.52 21.75 55106.12 88888.00 2009-08-03 21:33:09.500 215 12816.55 21.77 55106.12 88888.00 2009-08-03 21:33:09.625 215 12816.55 21.82 55106.10 88888.00 2009-08-03 21:33:09.750 215 12816.58 21.75 55106.10 88888.00 2009-08-03 21:33:09.875 215 12816.55 21.77 55106.12 88888.00 2009-08-03 21:33:10.000 215 12816.58 21.75 55106.12 88888.00 2009-08-03 21:33:10.125 215 12816.60 21.73 55106.12 88888.00 2009-08-03 21:33:10.250 215 12816.52 21.73 55106.12 88888.00 2009-08-03 21:33:10.375 215 12816.65 21.82 55106.18 88888.00 2009-08-03 21:33:10.500 215 12816.62 21.80 55106.20 88888.00 2009-08-03 21:33:10.625 215 12816.58 21.73 55106.15 88888.00 2009-08-03 21:33:10.750 215 12816.60 21.68 55106.12 88888.00 2009-08-03 21:33:10.875 215 12816.62 21.70 55106.15 88888.00 2009-08-03 21:33:11.000 215 12816.62 21.73 55106.15 88888.00 2009-08-03 21:33:11.125 215 12816.60 21.77 55106.15 88888.00 2009-08-03 21:33:11.250 215 12816.58 21.75 55106.18 88888.00 2009-08-03 21:33:11.375 215 12816.60 21.77 55106.18 88888.00 2009-08-03 21:33:11.500 215 12816.55 21.75 55106.15 88888.00 2009-08-03 21:33:11.625 215 12816.55 21.77 55106.20 88888.00 2009-08-03 21:33:11.750 215 12816.52 21.65 55106.12 88888.00 2009-08-03 21:33:11.875 215 12816.48 21.62 55106.07 88888.00 2009-08-03 21:33:12.000 215 12816.55 21.70 55106.10 88888.00 2009-08-03 21:33:12.125 215 12816.60 21.73 55106.15 88888.00 2009-08-03 21:33:12.250 215 12816.60 21.70 55106.12 88888.00 2009-08-03 21:33:12.375 215 12816.62 21.70 55106.15 88888.00 2009-08-03 21:33:12.500 215 12816.62 21.68 55106.12 88888.00 2009-08-03 21:33:12.625 215 12816.60 21.75 55106.18 88888.00 2009-08-03 21:33:12.750 215 12816.65 21.75 55106.20 88888.00 2009-08-03 21:33:12.875 215 12816.58 21.65 55106.15 88888.00 2009-08-03 21:33:13.000 215 12816.55 21.65 55106.10 88888.00 2009-08-03 21:33:13.125 215 12816.55 21.70 55106.15 88888.00 2009-08-03 21:33:13.250 215 12816.55 21.65 55106.15 88888.00 2009-08-03 21:33:13.375 215 12816.55 21.65 55106.15 88888.00 2009-08-03 21:33:13.500 215 12816.60 21.65 55106.15 88888.00 2009-08-03 21:33:13.625 215 12816.62 21.62 55106.12 88888.00 2009-08-03 21:33:13.750 215 12816.60 21.65 55106.12 88888.00 2009-08-03 21:33:13.875 215 12816.58 21.60 55106.10 88888.00 2009-08-03 21:33:14.000 215 12816.58 21.60 55106.07 88888.00 2009-08-03 21:33:14.125 215 12816.58 21.65 55106.10 88888.00 2009-08-03 21:33:14.250 215 12816.62 21.75 55106.18 88888.00 2009-08-03 21:33:14.375 215 12816.70 21.73 55106.18 88888.00 2009-08-03 21:33:14.500 215 12816.70 21.73 55106.15 88888.00 2009-08-03 21:33:14.625 215 12816.70 21.68 55106.15 88888.00 2009-08-03 21:33:14.750 215 12816.70 21.68 55106.12 88888.00 2009-08-03 21:33:14.875 215 12816.62 21.68 55106.12 88888.00 2009-08-03 21:33:15.000 215 12816.62 21.70 55106.12 88888.00 2009-08-03 21:33:15.125 215 12816.73 21.70 55106.12 88888.00 2009-08-03 21:33:15.250 215 12816.67 21.65 55106.12 88888.00 2009-08-03 21:33:15.375 215 12816.60 21.60 55106.10 88888.00 2009-08-03 21:33:15.500 215 12816.60 21.60 55106.07 88888.00 2009-08-03 21:33:15.625 215 12816.62 21.57 55106.07 88888.00 2009-08-03 21:33:15.750 215 12816.58 21.55 55106.05 88888.00 2009-08-03 21:33:15.875 215 12816.70 21.62 55106.05 88888.00 2009-08-03 21:33:16.000 215 12816.73 21.65 55106.07 88888.00 2009-08-03 21:33:16.125 215 12816.73 21.62 55106.10 88888.00 2009-08-03 21:33:16.250 215 12816.67 21.62 55106.12 88888.00 2009-08-03 21:33:16.375 215 12816.70 21.65 55106.10 88888.00 2009-08-03 21:33:16.500 215 12816.70 21.70 55106.12 88888.00 2009-08-03 21:33:16.625 215 12816.70 21.68 55106.10 88888.00 2009-08-03 21:33:16.750 215 12816.62 21.57 55106.07 88888.00 2009-08-03 21:33:16.875 215 12816.55 21.55 55106.07 88888.00 2009-08-03 21:33:17.000 215 12816.70 21.62 55106.10 88888.00 2009-08-03 21:33:17.125 215 12816.75 21.68 55106.12 88888.00 2009-08-03 21:33:17.250 215 12816.70 21.68 55106.10 88888.00 2009-08-03 21:33:17.375 215 12816.67 21.62 55106.12 88888.00 2009-08-03 21:33:17.500 215 12816.70 21.62 55106.12 88888.00 2009-08-03 21:33:17.625 215 12816.70 21.57 55106.07 88888.00 2009-08-03 21:33:17.750 215 12816.70 21.60 55106.10 88888.00 2009-08-03 21:33:17.875 215 12816.75 21.65 55106.12 88888.00 2009-08-03 21:33:18.000 215 12816.80 21.70 55106.12 88888.00 2009-08-03 21:33:18.125 215 12816.70 21.65 55106.10 88888.00 2009-08-03 21:33:18.250 215 12816.60 21.60 55106.12 88888.00 2009-08-03 21:33:18.375 215 12816.67 21.62 55106.10 88888.00 2009-08-03 21:33:18.500 215 12816.73 21.70 55106.12 88888.00 2009-08-03 21:33:18.625 215 12816.77 21.70 55106.10 88888.00 2009-08-03 21:33:18.750 215 12816.73 21.70 55106.07 88888.00 2009-08-03 21:33:18.875 215 12816.70 21.65 55106.07 88888.00 2009-08-03 21:33:19.000 215 12816.73 21.65 55106.07 88888.00 2009-08-03 21:33:19.125 215 12816.77 21.70 55106.10 88888.00 2009-08-03 21:33:19.250 215 12816.73 21.65 55106.10 88888.00 2009-08-03 21:33:19.375 215 12816.75 21.65 55106.10 88888.00 2009-08-03 21:33:19.500 215 12816.70 21.60 55106.07 88888.00 2009-08-03 21:33:19.625 215 12816.75 21.62 55106.07 88888.00 2009-08-03 21:33:19.750 215 12816.77 21.65 55106.05 88888.00 2009-08-03 21:33:19.875 215 12816.77 21.62 55106.05 88888.00 2009-08-03 21:33:20.000 215 12816.77 21.62 55106.03 88888.00 2009-08-03 21:33:20.125 215 12816.80 21.65 55106.07 88888.00 2009-08-03 21:33:20.250 215 12816.83 21.60 55106.07 88888.00 2009-08-03 21:33:20.375 215 12816.83 21.57 55106.03 88888.00 2009-08-03 21:33:20.500 215 12816.83 21.57 55106.05 88888.00 2009-08-03 21:33:20.625 215 12816.83 21.68 55106.07 88888.00 2009-08-03 21:33:20.750 215 12816.85 21.73 55106.10 88888.00 2009-08-03 21:33:20.875 215 12816.88 21.75 55106.10 88888.00 2009-08-03 21:33:21.000 215 12816.90 21.70 55106.07 88888.00 2009-08-03 21:33:21.125 215 12816.85 21.70 55106.10 88888.00 2009-08-03 21:33:21.250 215 12816.88 21.70 55106.10 88888.00 2009-08-03 21:33:21.375 215 12816.88 21.68 55106.10 88888.00 2009-08-03 21:33:21.500 215 12816.95 21.70 55106.12 88888.00 2009-08-03 21:33:21.625 215 12816.90 21.68 55106.07 88888.00 2009-08-03 21:33:21.750 215 12816.92 21.68 55106.07 88888.00 2009-08-03 21:33:21.875 215 12816.98 21.68 55106.07 88888.00 2009-08-03 21:33:22.000 215 12816.98 21.68 55106.07 88888.00 2009-08-03 21:33:22.125 215 12816.95 21.65 55106.07 88888.00 2009-08-03 21:33:22.250 215 12816.95 21.70 55106.10 88888.00 2009-08-03 21:33:22.375 215 12816.92 21.68 55106.07 88888.00 2009-08-03 21:33:22.500 215 12816.92 21.68 55106.05 88888.00 2009-08-03 21:33:22.625 215 12816.98 21.65 55106.07 88888.00 2009-08-03 21:33:22.750 215 12816.98 21.65 55106.03 88888.00 2009-08-03 21:33:22.875 215 12817.00 21.62 55106.05 88888.00 2009-08-03 21:33:23.000 215 12817.02 21.73 55106.07 88888.00 2009-08-03 21:33:23.125 215 12816.98 21.70 55106.07 88888.00 2009-08-03 21:33:23.250 215 12816.95 21.68 55106.07 88888.00 2009-08-03 21:33:23.375 215 12817.02 21.70 55106.05 88888.00 2009-08-03 21:33:23.500 215 12817.10 21.68 55106.05 88888.00 2009-08-03 21:33:23.625 215 12817.12 21.68 55106.05 88888.00 2009-08-03 21:33:23.750 215 12817.08 21.68 55106.05 88888.00 2009-08-03 21:33:23.875 215 12817.10 21.70 55106.05 88888.00 2009-08-03 21:33:24.000 215 12817.08 21.70 55106.00 88888.00 2009-08-03 21:33:24.125 215 12817.00 21.60 55106.00 88888.00 2009-08-03 21:33:24.250 215 12817.05 21.68 55106.05 88888.00 2009-08-03 21:33:24.375 215 12817.12 21.77 55106.07 88888.00 2009-08-03 21:33:24.500 215 12817.12 21.75 55106.07 88888.00 2009-08-03 21:33:24.625 215 12817.12 21.73 55106.07 88888.00 2009-08-03 21:33:24.750 215 12817.20 21.70 55106.07 88888.00 2009-08-03 21:33:24.875 215 12817.23 21.68 55106.05 88888.00 2009-08-03 21:33:25.000 215 12817.23 21.70 55106.05 88888.00 2009-08-03 21:33:25.125 215 12817.17 21.73 55106.03 88888.00 2009-08-03 21:33:25.250 215 12817.15 21.68 55106.00 88888.00 2009-08-03 21:33:25.375 215 12817.27 21.73 55106.03 88888.00 2009-08-03 21:33:25.500 215 12817.25 21.80 55106.07 88888.00 2009-08-03 21:33:25.625 215 12817.20 21.75 55106.03 88888.00 2009-08-03 21:33:25.750 215 12817.20 21.70 55106.03 88888.00 2009-08-03 21:33:25.875 215 12817.25 21.75 55106.05 88888.00 2009-08-03 21:33:26.000 215 12817.25 21.77 55106.07 88888.00 2009-08-03 21:33:26.125 215 12817.27 21.75 55106.10 88888.00 2009-08-03 21:33:26.250 215 12817.27 21.82 55106.07 88888.00 2009-08-03 21:33:26.375 215 12817.30 21.85 55106.10 88888.00 2009-08-03 21:33:26.500 215 12817.30 21.80 55106.05 88888.00 2009-08-03 21:33:26.625 215 12817.25 21.75 55106.05 88888.00 2009-08-03 21:33:26.750 215 12817.17 21.73 55106.03 88888.00 2009-08-03 21:33:26.875 215 12817.15 21.75 55106.05 88888.00 2009-08-03 21:33:27.000 215 12817.20 21.77 55106.03 88888.00 2009-08-03 21:33:27.125 215 12817.23 21.73 55106.03 88888.00 2009-08-03 21:33:27.250 215 12817.23 21.77 55106.07 88888.00 2009-08-03 21:33:27.375 215 12817.25 21.85 55106.05 88888.00 2009-08-03 21:33:27.500 215 12817.17 21.80 55106.03 88888.00 2009-08-03 21:33:27.625 215 12817.17 21.73 55106.05 88888.00 2009-08-03 21:33:27.750 215 12817.23 21.75 55106.07 88888.00 2009-08-03 21:33:27.875 215 12817.23 21.77 55106.07 88888.00 2009-08-03 21:33:28.000 215 12817.17 21.75 55106.03 88888.00 2009-08-03 21:33:28.125 215 12817.12 21.75 55106.03 88888.00 2009-08-03 21:33:28.250 215 12817.10 21.73 55106.07 88888.00 2009-08-03 21:33:28.375 215 12817.12 21.68 55106.05 88888.00 2009-08-03 21:33:28.500 215 12817.08 21.65 55106.00 88888.00 2009-08-03 21:33:28.625 215 12817.10 21.70 55106.03 88888.00 2009-08-03 21:33:28.750 215 12817.12 21.70 55106.05 88888.00 2009-08-03 21:33:28.875 215 12817.12 21.75 55106.07 88888.00 2009-08-03 21:33:29.000 215 12817.15 21.70 55106.05 88888.00 2009-08-03 21:33:29.125 215 12817.12 21.68 55106.05 88888.00 2009-08-03 21:33:29.250 215 12817.12 21.68 55106.03 88888.00 2009-08-03 21:33:29.375 215 12817.10 21.73 55106.03 88888.00 2009-08-03 21:33:29.500 215 12817.15 21.77 55106.05 88888.00 2009-08-03 21:33:29.625 215 12817.10 21.80 55106.05 88888.00 2009-08-03 21:33:29.750 215 12817.05 21.75 55106.07 88888.00 2009-08-03 21:33:29.875 215 12817.02 21.62 55106.03 88888.00 2009-08-03 21:33:30.000 215 12817.10 21.60 55106.07 88888.00 2009-08-03 21:33:30.125 215 12817.10 21.73 55106.05 88888.00 2009-08-03 21:33:30.250 215 12817.15 21.73 55106.07 88888.00 2009-08-03 21:33:30.375 215 12817.20 21.75 55106.05 88888.00 2009-08-03 21:33:30.500 215 12817.17 21.70 55106.05 88888.00 2009-08-03 21:33:30.625 215 12817.12 21.65 55106.03 88888.00 2009-08-03 21:33:30.750 215 12817.10 21.65 55106.03 88888.00 2009-08-03 21:33:30.875 215 12817.05 21.62 55106.00 88888.00 2009-08-03 21:33:31.000 215 12817.08 21.65 55106.03 88888.00 2009-08-03 21:33:31.125 215 12817.17 21.62 55106.03 88888.00 2009-08-03 21:33:31.250 215 12817.23 21.65 55106.05 88888.00 2009-08-03 21:33:31.375 215 12817.15 21.65 55106.03 88888.00 2009-08-03 21:33:31.500 215 12817.10 21.68 55106.05 88888.00 2009-08-03 21:33:31.625 215 12817.17 21.70 55106.07 88888.00 2009-08-03 21:33:31.750 215 12817.17 21.70 55106.07 88888.00 2009-08-03 21:33:31.875 215 12817.23 21.65 55106.05 88888.00 2009-08-03 21:33:32.000 215 12817.23 21.65 55106.03 88888.00 2009-08-03 21:33:32.125 215 12817.27 21.70 55106.10 88888.00 2009-08-03 21:33:32.250 215 12817.27 21.73 55106.10 88888.00 2009-08-03 21:33:32.375 215 12817.25 21.70 55106.07 88888.00 2009-08-03 21:33:32.500 215 12817.25 21.68 55106.05 88888.00 2009-08-03 21:33:32.625 215 12817.25 21.62 55106.05 88888.00 2009-08-03 21:33:32.750 215 12817.23 21.62 55106.07 88888.00 2009-08-03 21:33:32.875 215 12817.23 21.68 55106.07 88888.00 2009-08-03 21:33:33.000 215 12817.15 21.62 55106.05 88888.00 2009-08-03 21:33:33.125 215 12817.15 21.62 55106.10 88888.00 2009-08-03 21:33:33.250 215 12817.12 21.60 55106.05 88888.00 2009-08-03 21:33:33.375 215 12817.08 21.55 55106.05 88888.00 2009-08-03 21:33:33.500 215 12817.08 21.52 55106.05 88888.00 2009-08-03 21:33:33.625 215 12817.08 21.57 55106.05 88888.00 2009-08-03 21:33:33.750 215 12817.10 21.60 55106.07 88888.00 2009-08-03 21:33:33.875 215 12817.15 21.62 55106.07 88888.00 2009-08-03 21:33:34.000 215 12817.20 21.65 55106.10 88888.00 2009-08-03 21:33:34.125 215 12817.12 21.57 55106.10 88888.00 2009-08-03 21:33:34.250 215 12817.08 21.57 55106.10 88888.00 2009-08-03 21:33:34.375 215 12817.10 21.60 55106.07 88888.00 2009-08-03 21:33:34.500 215 12817.12 21.68 55106.10 88888.00 2009-08-03 21:33:34.625 215 12817.05 21.65 55106.10 88888.00 2009-08-03 21:33:34.750 215 12817.10 21.68 55106.10 88888.00 2009-08-03 21:33:34.875 215 12817.23 21.68 55106.07 88888.00 2009-08-03 21:33:35.000 215 12817.15 21.62 55106.05 88888.00 2009-08-03 21:33:35.125 215 12817.05 21.62 55106.07 88888.00 2009-08-03 21:33:35.250 215 12817.08 21.68 55106.07 88888.00 2009-08-03 21:33:35.375 215 12817.17 21.68 55106.07 88888.00 2009-08-03 21:33:35.500 215 12817.20 21.62 55106.07 88888.00 2009-08-03 21:33:35.625 215 12817.12 21.57 55106.07 88888.00 2009-08-03 21:33:35.750 215 12817.08 21.57 55106.07 88888.00 2009-08-03 21:33:35.875 215 12816.98 21.55 55106.05 88888.00 2009-08-03 21:33:36.000 215 12816.92 21.50 55106.05 88888.00 2009-08-03 21:33:36.125 215 12816.88 21.50 55106.07 88888.00 2009-08-03 21:33:36.250 215 12816.92 21.60 55106.10 88888.00 2009-08-03 21:33:36.375 215 12817.02 21.68 55106.12 88888.00 2009-08-03 21:33:36.500 215 12816.98 21.68 55106.12 88888.00 2009-08-03 21:33:36.625 215 12816.95 21.60 55106.10 88888.00 2009-08-03 21:33:36.750 215 12817.02 21.62 55106.12 88888.00 2009-08-03 21:33:36.875 215 12816.95 21.60 55106.07 88888.00 2009-08-03 21:33:37.000 215 12816.85 21.62 55106.10 88888.00 2009-08-03 21:33:37.125 215 12816.83 21.60 55106.10 88888.00 2009-08-03 21:33:37.250 215 12816.88 21.60 55106.12 88888.00 2009-08-03 21:33:37.375 215 12816.98 21.57 55106.10 88888.00 2009-08-03 21:33:37.500 215 12816.92 21.55 55106.07 88888.00 2009-08-03 21:33:37.625 215 12816.92 21.55 55106.07 88888.00 2009-08-03 21:33:37.750 215 12817.00 21.62 55106.12 88888.00 2009-08-03 21:33:37.875 215 12816.95 21.70 55106.15 88888.00 2009-08-03 21:33:38.000 215 12816.95 21.68 55106.10 88888.00 2009-08-03 21:33:38.125 215 12816.95 21.62 55106.12 88888.00 2009-08-03 21:33:38.250 215 12817.02 21.62 55106.12 88888.00 2009-08-03 21:33:38.375 215 12817.02 21.65 55106.10 88888.00 2009-08-03 21:33:38.500 215 12816.95 21.62 55106.10 88888.00 2009-08-03 21:33:38.625 215 12816.85 21.65 55106.12 88888.00 2009-08-03 21:33:38.750 215 12816.88 21.60 55106.12 88888.00 2009-08-03 21:33:38.875 215 12816.95 21.65 55106.12 88888.00 2009-08-03 21:33:39.000 215 12816.98 21.68 55106.12 88888.00 2009-08-03 21:33:39.125 215 12816.95 21.68 55106.12 88888.00 2009-08-03 21:33:39.250 215 12816.88 21.68 55106.10 88888.00 2009-08-03 21:33:39.375 215 12816.92 21.68 55106.10 88888.00 2009-08-03 21:33:39.500 215 12816.95 21.62 55106.10 88888.00 2009-08-03 21:33:39.625 215 12816.95 21.57 55106.10 88888.00 2009-08-03 21:33:39.750 215 12816.98 21.65 55106.10 88888.00 2009-08-03 21:33:39.875 215 12816.88 21.65 55106.10 88888.00 2009-08-03 21:33:40.000 215 12816.85 21.62 55106.07 88888.00 2009-08-03 21:33:40.125 215 12816.85 21.65 55106.12 88888.00 2009-08-03 21:33:40.250 215 12816.88 21.68 55106.15 88888.00 2009-08-03 21:33:40.375 215 12816.90 21.70 55106.12 88888.00 2009-08-03 21:33:40.500 215 12816.92 21.65 55106.12 88888.00 2009-08-03 21:33:40.625 215 12816.90 21.68 55106.12 88888.00 2009-08-03 21:33:40.750 215 12816.83 21.68 55106.15 88888.00 2009-08-03 21:33:40.875 215 12816.85 21.73 55106.12 88888.00 2009-08-03 21:33:41.000 215 12816.92 21.68 55106.12 88888.00 2009-08-03 21:33:41.125 215 12816.90 21.70 55106.15 88888.00 2009-08-03 21:33:41.250 215 12816.85 21.73 55106.15 88888.00 2009-08-03 21:33:41.375 215 12816.85 21.75 55106.15 88888.00 2009-08-03 21:33:41.500 215 12816.85 21.73 55106.12 88888.00 2009-08-03 21:33:41.625 215 12816.85 21.73 55106.18 88888.00 2009-08-03 21:33:41.750 215 12816.95 21.80 55106.18 88888.00 2009-08-03 21:33:41.875 215 12816.92 21.75 55106.15 88888.00 2009-08-03 21:33:42.000 215 12816.83 21.75 55106.12 88888.00 2009-08-03 21:33:42.125 215 12816.88 21.80 55106.18 88888.00 2009-08-03 21:33:42.250 215 12816.85 21.73 55106.15 88888.00 2009-08-03 21:33:42.375 215 12816.83 21.77 55106.15 88888.00 2009-08-03 21:33:42.500 215 12816.85 21.75 55106.15 88888.00 2009-08-03 21:33:42.625 215 12816.83 21.77 55106.18 88888.00 2009-08-03 21:33:42.750 215 12816.77 21.80 55106.18 88888.00 2009-08-03 21:33:42.875 215 12816.75 21.80 55106.15 88888.00 2009-08-03 21:33:43.000 215 12816.80 21.75 55106.12 88888.00 2009-08-03 21:33:43.125 215 12816.80 21.70 55106.15 88888.00 2009-08-03 21:33:43.250 215 12816.80 21.73 55106.18 88888.00 2009-08-03 21:33:43.375 215 12816.77 21.70 55106.15 88888.00 2009-08-03 21:33:43.500 215 12816.77 21.68 55106.15 88888.00 2009-08-03 21:33:43.625 215 12816.85 21.70 55106.15 88888.00 2009-08-03 21:33:43.750 215 12816.77 21.77 55106.12 88888.00 2009-08-03 21:33:43.875 215 12816.75 21.82 55106.18 88888.00 2009-08-03 21:33:44.000 215 12816.77 21.80 55106.15 88888.00 2009-08-03 21:33:44.125 215 12816.77 21.80 55106.15 88888.00 2009-08-03 21:33:44.250 215 12816.75 21.77 55106.18 88888.00 2009-08-03 21:33:44.375 215 12816.73 21.80 55106.18 88888.00 2009-08-03 21:33:44.500 215 12816.65 21.77 55106.18 88888.00 2009-08-03 21:33:44.625 215 12816.65 21.82 55106.20 88888.00 2009-08-03 21:33:44.750 215 12816.73 21.82 55106.18 88888.00 2009-08-03 21:33:44.875 215 12816.80 21.88 55106.18 88888.00 2009-08-03 21:33:45.000 215 12816.83 21.88 55106.15 88888.00 2009-08-03 21:33:45.125 215 12816.77 21.80 55106.12 88888.00 2009-08-03 21:33:45.250 215 12816.73 21.82 55106.10 88888.00 2009-08-03 21:33:45.375 215 12816.73 21.80 55106.12 88888.00 2009-08-03 21:33:45.500 215 12816.70 21.80 55106.15 88888.00 2009-08-03 21:33:45.625 215 12816.67 21.88 55106.15 88888.00 2009-08-03 21:33:45.750 215 12816.75 21.93 55106.15 88888.00 2009-08-03 21:33:45.875 215 12816.70 21.88 55106.10 88888.00 2009-08-03 21:33:46.000 215 12816.67 21.88 55106.12 88888.00 2009-08-03 21:33:46.125 215 12816.73 21.90 55106.18 88888.00 2009-08-03 21:33:46.250 215 12816.70 21.85 55106.15 88888.00 2009-08-03 21:33:46.375 215 12816.73 21.82 55106.12 88888.00 2009-08-03 21:33:46.500 215 12816.67 21.85 55106.12 88888.00 2009-08-03 21:33:46.625 215 12816.65 21.90 55106.15 88888.00 2009-08-03 21:33:46.750 215 12816.67 21.93 55106.18 88888.00 2009-08-03 21:33:46.875 215 12816.67 21.95 55106.20 88888.00 2009-08-03 21:33:47.000 215 12816.67 21.93 55106.22 88888.00 2009-08-03 21:33:47.125 215 12816.65 21.98 55106.22 88888.00 2009-08-03 21:33:47.250 215 12816.55 21.93 55106.22 88888.00 2009-08-03 21:33:47.375 215 12816.55 21.98 55106.20 88888.00 2009-08-03 21:33:47.500 215 12816.65 21.98 55106.18 88888.00 2009-08-03 21:33:47.625 215 12816.67 21.90 55106.18 88888.00 2009-08-03 21:33:47.750 215 12816.67 21.88 55106.18 88888.00 2009-08-03 21:33:47.875 215 12816.67 21.95 55106.20 88888.00 2009-08-03 21:33:48.000 215 12816.60 21.88 55106.12 88888.00 2009-08-03 21:33:48.125 215 12816.55 21.85 55106.15 88888.00 2009-08-03 21:33:48.250 215 12816.60 21.98 55106.20 88888.00 2009-08-03 21:33:48.375 215 12816.62 21.98 55106.20 88888.00 2009-08-03 21:33:48.500 215 12816.60 21.95 55106.22 88888.00 2009-08-03 21:33:48.625 215 12816.60 21.95 55106.20 88888.00 2009-08-03 21:33:48.750 215 12816.62 21.98 55106.20 88888.00 2009-08-03 21:33:48.875 215 12816.55 21.98 55106.18 88888.00 2009-08-03 21:33:49.000 215 12816.48 21.95 55106.20 88888.00 2009-08-03 21:33:49.125 215 12816.45 21.88 55106.20 88888.00 2009-08-03 21:33:49.250 215 12816.48 21.90 55106.18 88888.00 2009-08-03 21:33:49.375 215 12816.58 21.95 55106.22 88888.00 2009-08-03 21:33:49.500 215 12816.55 22.00 55106.20 88888.00 2009-08-03 21:33:49.625 215 12816.52 22.02 55106.20 88888.00 2009-08-03 21:33:49.750 215 12816.50 22.02 55106.22 88888.00 2009-08-03 21:33:49.875 215 12816.58 22.02 55106.22 88888.00 2009-08-03 21:33:50.000 215 12816.58 22.05 55106.22 88888.00 2009-08-03 21:33:50.125 215 12816.55 22.05 55106.20 88888.00 2009-08-03 21:33:50.250 215 12816.60 22.07 55106.22 88888.00 2009-08-03 21:33:50.375 215 12816.58 22.05 55106.20 88888.00 2009-08-03 21:33:50.500 215 12816.50 21.98 55106.15 88888.00 2009-08-03 21:33:50.625 215 12816.52 21.95 55106.18 88888.00 2009-08-03 21:33:50.750 215 12816.58 21.95 55106.20 88888.00 2009-08-03 21:33:50.875 215 12816.62 22.05 55106.22 88888.00 2009-08-03 21:33:51.000 215 12816.62 22.07 55106.22 88888.00 2009-08-03 21:33:51.125 215 12816.62 22.05 55106.22 88888.00 2009-08-03 21:33:51.250 215 12816.55 22.05 55106.22 88888.00 2009-08-03 21:33:51.375 215 12816.60 22.07 55106.25 88888.00 2009-08-03 21:33:51.500 215 12816.55 22.02 55106.22 88888.00 2009-08-03 21:33:51.625 215 12816.52 22.00 55106.22 88888.00 2009-08-03 21:33:51.750 215 12816.55 22.00 55106.20 88888.00 2009-08-03 21:33:51.875 215 12816.62 22.02 55106.20 88888.00 2009-08-03 21:33:52.000 215 12816.65 22.02 55106.20 88888.00 2009-08-03 21:33:52.125 215 12816.60 22.05 55106.20 88888.00 2009-08-03 21:33:52.250 215 12816.52 22.12 55106.22 88888.00 2009-08-03 21:33:52.375 215 12816.60 22.10 55106.20 88888.00 2009-08-03 21:33:52.500 215 12816.62 22.12 55106.22 88888.00 2009-08-03 21:33:52.625 215 12816.67 22.12 55106.22 88888.00 2009-08-03 21:33:52.750 215 12816.60 22.02 55106.18 88888.00 2009-08-03 21:33:52.875 215 12816.55 22.07 55106.20 88888.00 2009-08-03 21:33:53.000 215 12816.55 22.10 55106.20 88888.00 2009-08-03 21:33:53.125 215 12816.55 22.07 55106.22 88888.00 2009-08-03 21:33:53.250 215 12816.52 22.10 55106.22 88888.00 2009-08-03 21:33:53.375 215 12816.58 22.12 55106.20 88888.00 2009-08-03 21:33:53.500 215 12816.58 22.10 55106.22 88888.00 2009-08-03 21:33:53.625 215 12816.60 22.18 55106.25 88888.00 2009-08-03 21:33:53.750 215 12816.60 22.15 55106.22 88888.00 2009-08-03 21:33:53.875 215 12816.50 22.05 55106.18 88888.00 2009-08-03 21:33:54.000 215 12816.45 22.05 55106.20 88888.00 2009-08-03 21:33:54.125 215 12816.48 22.05 55106.22 88888.00 2009-08-03 21:33:54.250 215 12816.52 22.12 55106.25 88888.00 2009-08-03 21:33:54.375 215 12816.62 22.15 55106.22 88888.00 2009-08-03 21:33:54.500 215 12816.67 22.12 55106.22 88888.00 2009-08-03 21:33:54.625 215 12816.67 22.15 55106.20 88888.00 2009-08-03 21:33:54.750 215 12816.67 22.10 55106.20 88888.00 2009-08-03 21:33:54.875 215 12816.65 22.02 55106.18 88888.00 2009-08-03 21:33:55.000 215 12816.65 22.02 55106.18 88888.00 2009-08-03 21:33:55.125 215 12816.67 22.12 55106.18 88888.00 2009-08-03 21:33:55.250 215 12816.70 22.15 55106.22 88888.00 2009-08-03 21:33:55.375 215 12816.70 22.18 55106.22 88888.00 2009-08-03 21:33:55.500 215 12816.58 22.10 55106.18 88888.00 2009-08-03 21:33:55.625 215 12816.50 22.10 55106.18 88888.00 2009-08-03 21:33:55.750 215 12816.55 22.10 55106.15 88888.00 2009-08-03 21:33:55.875 215 12816.62 22.12 55106.18 88888.00 2009-08-03 21:33:56.000 215 12816.67 22.10 55106.18 88888.00 2009-08-03 21:33:56.125 215 12816.67 22.12 55106.18 88888.00 2009-08-03 21:33:56.250 215 12816.73 22.18 55106.20 88888.00 2009-08-03 21:33:56.375 215 12816.80 22.25 55106.25 88888.00 2009-08-03 21:33:56.500 215 12816.73 22.20 55106.20 88888.00 2009-08-03 21:33:56.625 215 12816.70 22.15 55106.18 88888.00 2009-08-03 21:33:56.750 215 12816.70 22.10 55106.15 88888.00 2009-08-03 21:33:56.875 215 12816.70 22.15 55106.15 88888.00 2009-08-03 21:33:57.000 215 12816.75 22.18 55106.15 88888.00 2009-08-03 21:33:57.125 215 12816.75 22.20 55106.18 88888.00 2009-08-03 21:33:57.250 215 12816.73 22.18 55106.18 88888.00 2009-08-03 21:33:57.375 215 12816.75 22.15 55106.15 88888.00 2009-08-03 21:33:57.500 215 12816.73 22.18 55106.15 88888.00 2009-08-03 21:33:57.625 215 12816.70 22.20 55106.20 88888.00 2009-08-03 21:33:57.750 215 12816.67 22.23 55106.18 88888.00 2009-08-03 21:33:57.875 215 12816.67 22.25 55106.18 88888.00 2009-08-03 21:33:58.000 215 12816.65 22.23 55106.12 88888.00 2009-08-03 21:33:58.125 215 12816.65 22.20 55106.12 88888.00 2009-08-03 21:33:58.250 215 12816.65 22.20 55106.15 88888.00 2009-08-03 21:33:58.375 215 12816.70 22.20 55106.15 88888.00 2009-08-03 21:33:58.500 215 12816.77 22.27 55106.18 88888.00 2009-08-03 21:33:58.625 215 12816.83 22.30 55106.20 88888.00 2009-08-03 21:33:58.750 215 12816.75 22.30 55106.22 88888.00 2009-08-03 21:33:58.875 215 12816.73 22.27 55106.18 88888.00 2009-08-03 21:33:59.000 215 12816.70 22.23 55106.15 88888.00 2009-08-03 21:33:59.125 215 12816.67 22.25 55106.15 88888.00 2009-08-03 21:33:59.250 215 12816.70 22.25 55106.20 88888.00 2009-08-03 21:33:59.375 215 12816.70 22.25 55106.18 88888.00 2009-08-03 21:33:59.500 215 12816.73 22.25 55106.18 88888.00 2009-08-03 21:33:59.625 215 12816.75 22.32 55106.20 88888.00 2009-08-03 21:33:59.750 215 12816.75 22.32 55106.18 88888.00 2009-08-03 21:33:59.875 215 12816.80 22.32 55106.18 88888.00 2009-08-03 21:34:00.000 215 12816.77 22.30 55106.18 88888.00 2009-08-03 21:34:00.125 215 12816.73 22.35 55106.15 88888.00 2009-08-03 21:34:00.250 215 12816.67 22.27 55106.15 88888.00 2009-08-03 21:34:00.375 215 12816.73 22.27 55106.12 88888.00 2009-08-03 21:34:00.500 215 12816.80 22.32 55106.18 88888.00 2009-08-03 21:34:00.625 215 12816.67 22.25 55106.12 88888.00 2009-08-03 21:34:00.750 215 12816.65 22.25 55106.15 88888.00 2009-08-03 21:34:00.875 215 12816.70 22.25 55106.15 88888.00 2009-08-03 21:34:01.000 215 12816.75 22.25 55106.12 88888.00 2009-08-03 21:34:01.125 215 12816.75 22.27 55106.15 88888.00 2009-08-03 21:34:01.250 215 12816.80 22.35 55106.15 88888.00 2009-08-03 21:34:01.375 215 12816.88 22.38 55106.18 88888.00 2009-08-03 21:34:01.500 215 12816.85 22.40 55106.18 88888.00 2009-08-03 21:34:01.625 215 12816.90 22.43 55106.20 88888.00 2009-08-03 21:34:01.750 215 12816.83 22.48 55106.15 88888.00 2009-08-03 21:34:01.875 215 12816.75 22.38 55106.10 88888.00 2009-08-03 21:34:02.000 215 12816.80 22.40 55106.10 88888.00 2009-08-03 21:34:02.125 215 12816.88 22.50 55106.15 88888.00 2009-08-03 21:34:02.250 215 12816.88 22.45 55106.12 88888.00 2009-08-03 21:34:02.375 215 12816.88 22.43 55106.15 88888.00 2009-08-03 21:34:02.500 215 12816.80 22.38 55106.12 88888.00 2009-08-03 21:34:02.625 215 12816.75 22.40 55106.12 88888.00 2009-08-03 21:34:02.750 215 12816.77 22.32 55106.07 88888.00 2009-08-03 21:34:02.875 215 12816.77 22.38 55106.12 88888.00 2009-08-03 21:34:03.000 215 12816.75 22.45 55106.18 88888.00 2009-08-03 21:34:03.125 215 12816.70 22.48 55106.18 88888.00 2009-08-03 21:34:03.250 215 12816.65 22.38 55106.15 88888.00 2009-08-03 21:34:03.375 215 12816.75 22.40 55106.15 88888.00 2009-08-03 21:34:03.500 215 12816.80 22.45 55106.15 88888.00 2009-08-03 21:34:03.625 215 12816.83 22.43 55106.15 88888.00 2009-08-03 21:34:03.750 215 12816.80 22.43 55106.18 88888.00 2009-08-03 21:34:03.875 215 12816.80 22.43 55106.15 88888.00 2009-08-03 21:34:04.000 215 12816.77 22.40 55106.15 88888.00 2009-08-03 21:34:04.125 215 12816.77 22.40 55106.15 88888.00 2009-08-03 21:34:04.250 215 12816.77 22.43 55106.15 88888.00 2009-08-03 21:34:04.375 215 12816.77 22.43 55106.12 88888.00 2009-08-03 21:34:04.500 215 12816.70 22.40 55106.12 88888.00 2009-08-03 21:34:04.625 215 12816.75 22.40 55106.15 88888.00 2009-08-03 21:34:04.750 215 12816.83 22.48 55106.18 88888.00 2009-08-03 21:34:04.875 215 12816.88 22.48 55106.18 88888.00 2009-08-03 21:34:05.000 215 12816.80 22.38 55106.12 88888.00 2009-08-03 21:34:05.125 215 12816.80 22.43 55106.15 88888.00 2009-08-03 21:34:05.250 215 12816.83 22.50 55106.18 88888.00 2009-08-03 21:34:05.375 215 12816.80 22.52 55106.15 88888.00 2009-08-03 21:34:05.500 215 12816.75 22.48 55106.12 88888.00 2009-08-03 21:34:05.625 215 12816.80 22.43 55106.12 88888.00 2009-08-03 21:34:05.750 215 12816.83 22.48 55106.12 88888.00 2009-08-03 21:34:05.875 215 12816.83 22.40 55106.12 88888.00 2009-08-03 21:34:06.000 215 12816.85 22.40 55106.10 88888.00 2009-08-03 21:34:06.125 215 12816.80 22.45 55106.12 88888.00 2009-08-03 21:34:06.250 215 12816.73 22.52 55106.15 88888.00 2009-08-03 21:34:06.375 215 12816.80 22.45 55106.15 88888.00 2009-08-03 21:34:06.500 215 12816.88 22.48 55106.15 88888.00 2009-08-03 21:34:06.625 215 12816.90 22.48 55106.15 88888.00 2009-08-03 21:34:06.750 215 12816.88 22.45 55106.12 88888.00 2009-08-03 21:34:06.875 215 12816.83 22.45 55106.10 88888.00 2009-08-03 21:34:07.000 215 12816.83 22.43 55106.10 88888.00 2009-08-03 21:34:07.125 215 12816.85 22.43 55106.10 88888.00 2009-08-03 21:34:07.250 215 12816.83 22.50 55106.12 88888.00 2009-08-03 21:34:07.375 215 12816.80 22.50 55106.10 88888.00 2009-08-03 21:34:07.500 215 12816.85 22.48 55106.07 88888.00 2009-08-03 21:34:07.625 215 12816.95 22.48 55106.15 88888.00 2009-08-03 21:34:07.750 215 12816.90 22.48 55106.15 88888.00 2009-08-03 21:34:07.875 215 12816.83 22.45 55106.15 88888.00 2009-08-03 21:34:08.000 215 12816.77 22.45 55106.10 88888.00 2009-08-03 21:34:08.125 215 12816.80 22.45 55106.12 88888.00 2009-08-03 21:34:08.250 215 12816.77 22.43 55106.15 88888.00 2009-08-03 21:34:08.375 215 12816.80 22.43 55106.15 88888.00 2009-08-03 21:34:08.500 215 12816.83 22.48 55106.15 88888.00 2009-08-03 21:34:08.625 215 12816.77 22.43 55106.12 88888.00 2009-08-03 21:34:08.750 215 12816.80 22.43 55106.12 88888.00 2009-08-03 21:34:08.875 215 12816.85 22.45 55106.18 88888.00 2009-08-03 21:34:09.000 215 12816.85 22.48 55106.15 88888.00 2009-08-03 21:34:09.125 215 12816.83 22.45 55106.15 88888.00 2009-08-03 21:34:09.250 215 12816.70 22.38 55106.12 88888.00 2009-08-03 21:34:09.375 215 12816.73 22.40 55106.10 88888.00 2009-08-03 21:34:09.500 215 12816.80 22.43 55106.12 88888.00 2009-08-03 21:34:09.625 215 12816.90 22.50 55106.20 88888.00 2009-08-03 21:34:09.750 215 12816.90 22.48 55106.15 88888.00 2009-08-03 21:34:09.875 215 12816.77 22.45 55106.15 88888.00 2009-08-03 21:34:10.000 215 12816.80 22.43 55106.12 88888.00 2009-08-03 21:34:10.125 215 12816.83 22.43 55106.15 88888.00 2009-08-03 21:34:10.250 215 12816.85 22.48 55106.20 88888.00 2009-08-03 21:34:10.375 215 12816.85 22.55 55106.20 88888.00 2009-08-03 21:34:10.500 215 12816.80 22.50 55106.18 88888.00 2009-08-03 21:34:10.625 215 12816.77 22.48 55106.15 88888.00 2009-08-03 21:34:10.750 215 12816.75 22.45 55106.12 88888.00 2009-08-03 21:34:10.875 215 12816.70 22.45 55106.15 88888.00 2009-08-03 21:34:11.000 215 12816.70 22.48 55106.15 88888.00 2009-08-03 21:34:11.125 215 12816.77 22.48 55106.18 88888.00 2009-08-03 21:34:11.250 215 12816.75 22.43 55106.12 88888.00 2009-08-03 21:34:11.375 215 12816.75 22.43 55106.15 88888.00 2009-08-03 21:34:11.500 215 12816.73 22.43 55106.15 88888.00 2009-08-03 21:34:11.625 215 12816.70 22.45 55106.18 88888.00 2009-08-03 21:34:11.750 215 12816.67 22.43 55106.18 88888.00 2009-08-03 21:34:11.875 215 12816.70 22.45 55106.18 88888.00 2009-08-03 21:34:12.000 215 12816.73 22.40 55106.15 88888.00 2009-08-03 21:34:12.125 215 12816.67 22.38 55106.15 88888.00 2009-08-03 21:34:12.250 215 12816.67 22.45 55106.20 88888.00 2009-08-03 21:34:12.375 215 12816.67 22.48 55106.20 88888.00 2009-08-03 21:34:12.500 215 12816.65 22.45 55106.18 88888.00 2009-08-03 21:34:12.625 215 12816.65 22.43 55106.20 88888.00 2009-08-03 21:34:12.750 215 12816.73 22.43 55106.20 88888.00 2009-08-03 21:34:12.875 215 12816.77 22.43 55106.20 88888.00 2009-08-03 21:34:13.000 215 12816.70 22.38 55106.20 88888.00 2009-08-03 21:34:13.125 215 12816.70 22.32 55106.20 88888.00 2009-08-03 21:34:13.250 215 12816.60 22.27 55106.18 88888.00 2009-08-03 21:34:13.375 215 12816.58 22.32 55106.18 88888.00 2009-08-03 21:34:13.500 215 12816.73 22.40 55106.20 88888.00 2009-08-03 21:34:13.625 215 12816.77 22.40 55106.20 88888.00 2009-08-03 21:34:13.750 215 12816.77 22.43 55106.20 88888.00 2009-08-03 21:34:13.875 215 12816.83 22.40 55106.20 88888.00 2009-08-03 21:34:14.000 215 12816.80 22.43 55106.22 88888.00 2009-08-03 21:34:14.125 215 12816.73 22.40 55106.18 88888.00 2009-08-03 21:34:14.250 215 12816.70 22.40 55106.20 88888.00 2009-08-03 21:34:14.375 215 12816.70 22.40 55106.20 88888.00 2009-08-03 21:34:14.500 215 12816.67 22.40 55106.18 88888.00 2009-08-03 21:34:14.625 215 12816.73 22.40 55106.20 88888.00 2009-08-03 21:34:14.750 215 12816.75 22.43 55106.22 88888.00 2009-08-03 21:34:14.875 215 12816.70 22.48 55106.22 88888.00 2009-08-03 21:34:15.000 215 12816.62 22.38 55106.18 88888.00 2009-08-03 21:34:15.125 215 12816.58 22.32 55106.18 88888.00 2009-08-03 21:34:15.250 215 12816.70 22.40 55106.22 88888.00 2009-08-03 21:34:15.375 215 12816.73 22.45 55106.22 88888.00 2009-08-03 21:34:15.500 215 12816.60 22.38 55106.18 88888.00 2009-08-03 21:34:15.625 215 12816.52 22.32 55106.15 88888.00 2009-08-03 21:34:15.750 215 12816.52 22.27 55106.12 88888.00 2009-08-03 21:34:15.875 215 12816.58 22.35 55106.15 88888.00 2009-08-03 21:34:16.000 215 12816.62 22.43 55106.20 88888.00 2009-08-03 21:34:16.125 215 12816.62 22.40 55106.20 88888.00 2009-08-03 21:34:16.250 215 12816.62 22.43 55106.22 88888.00 2009-08-03 21:34:16.375 215 12816.62 22.40 55106.22 88888.00 2009-08-03 21:34:16.500 215 12816.60 22.35 55106.20 88888.00 2009-08-03 21:34:16.625 215 12816.60 22.43 55106.18 88888.00 2009-08-03 21:34:16.750 215 12816.65 22.43 55106.20 88888.00 2009-08-03 21:34:16.875 215 12816.67 22.45 55106.20 88888.00 2009-08-03 21:34:17.000 215 12816.60 22.40 55106.18 88888.00 2009-08-03 21:34:17.125 215 12816.65 22.45 55106.20 88888.00 2009-08-03 21:34:17.250 215 12816.62 22.43 55106.22 88888.00 2009-08-03 21:34:17.375 215 12816.55 22.40 55106.20 88888.00 2009-08-03 21:34:17.500 215 12816.58 22.43 55106.22 88888.00 2009-08-03 21:34:17.625 215 12816.60 22.45 55106.22 88888.00 2009-08-03 21:34:17.750 215 12816.58 22.48 55106.22 88888.00 2009-08-03 21:34:17.875 215 12816.52 22.43 55106.22 88888.00 2009-08-03 21:34:18.000 215 12816.55 22.40 55106.18 88888.00 2009-08-03 21:34:18.125 215 12816.67 22.48 55106.22 88888.00 2009-08-03 21:34:18.250 215 12816.75 22.43 55106.22 88888.00 2009-08-03 21:34:18.375 215 12816.73 22.45 55106.20 88888.00 2009-08-03 21:34:18.500 215 12816.70 22.50 55106.20 88888.00 2009-08-03 21:34:18.625 215 12816.67 22.43 55106.20 88888.00 2009-08-03 21:34:18.750 215 12816.67 22.43 55106.22 88888.00 2009-08-03 21:34:18.875 215 12816.65 22.45 55106.20 88888.00 2009-08-03 21:34:19.000 215 12816.62 22.43 55106.18 88888.00 2009-08-03 21:34:19.125 215 12816.55 22.40 55106.18 88888.00 2009-08-03 21:34:19.250 215 12816.50 22.43 55106.15 88888.00 2009-08-03 21:34:19.375 215 12816.55 22.48 55106.18 88888.00 2009-08-03 21:34:19.500 215 12816.62 22.48 55106.18 88888.00 2009-08-03 21:34:19.625 215 12816.62 22.43 55106.20 88888.00 2009-08-03 21:34:19.750 215 12816.58 22.45 55106.18 88888.00 2009-08-03 21:34:19.875 215 12816.55 22.48 55106.20 88888.00 2009-08-03 21:34:20.000 215 12816.67 22.52 55106.22 88888.00 2009-08-03 21:34:20.125 215 12816.60 22.45 55106.20 88888.00 2009-08-03 21:34:20.250 215 12816.52 22.43 55106.20 88888.00 2009-08-03 21:34:20.375 215 12816.55 22.52 55106.22 88888.00 2009-08-03 21:34:20.500 215 12816.55 22.52 55106.22 88888.00 2009-08-03 21:34:20.625 215 12816.55 22.50 55106.22 88888.00 2009-08-03 21:34:20.750 215 12816.58 22.48 55106.20 88888.00 2009-08-03 21:34:20.875 215 12816.55 22.45 55106.20 88888.00 2009-08-03 21:34:21.000 215 12816.55 22.52 55106.25 88888.00 2009-08-03 21:34:21.125 215 12816.52 22.52 55106.25 88888.00 2009-08-03 21:34:21.250 215 12816.42 22.48 55106.22 88888.00 2009-08-03 21:34:21.375 215 12816.45 22.52 55106.22 88888.00 2009-08-03 21:34:21.500 215 12816.50 22.62 55106.28 88888.00 2009-08-03 21:34:21.625 215 12816.60 22.60 55106.28 88888.00 2009-08-03 21:34:21.750 215 12816.52 22.50 55106.22 88888.00 2009-08-03 21:34:21.875 215 12816.42 22.43 55106.22 88888.00 2009-08-03 21:34:22.000 215 12816.42 22.50 55106.22 88888.00 2009-08-03 21:34:22.125 215 12816.48 22.50 55106.25 88888.00 2009-08-03 21:34:22.250 215 12816.45 22.48 55106.22 88888.00 2009-08-03 21:34:22.375 215 12816.52 22.50 55106.25 88888.00 2009-08-03 21:34:22.500 215 12816.58 22.55 55106.28 88888.00 2009-08-03 21:34:22.625 215 12816.50 22.55 55106.25 88888.00 2009-08-03 21:34:22.750 215 12816.48 22.60 55106.28 88888.00 2009-08-03 21:34:22.875 215 12816.40 22.60 55106.30 88888.00 2009-08-03 21:34:23.000 215 12816.40 22.60 55106.28 88888.00 2009-08-03 21:34:23.125 215 12816.48 22.65 55106.28 88888.00 2009-08-03 21:34:23.250 215 12816.52 22.62 55106.28 88888.00 2009-08-03 21:34:23.375 215 12816.52 22.57 55106.25 88888.00 2009-08-03 21:34:23.500 215 12816.48 22.57 55106.22 88888.00 2009-08-03 21:34:23.625 215 12816.45 22.62 55106.28 88888.00 2009-08-03 21:34:23.750 215 12816.40 22.60 55106.28 88888.00 2009-08-03 21:34:23.875 215 12816.33 22.55 55106.28 88888.00 2009-08-03 21:34:24.000 215 12816.30 22.55 55106.28 88888.00 2009-08-03 21:34:24.125 215 12816.38 22.60 55106.30 88888.00 2009-08-03 21:34:24.250 215 12816.48 22.65 55106.30 88888.00 2009-08-03 21:34:24.375 215 12816.50 22.70 55106.32 88888.00 2009-08-03 21:34:24.500 215 12816.50 22.73 55106.28 88888.00 2009-08-03 21:34:24.625 215 12816.50 22.68 55106.30 88888.00 2009-08-03 21:34:24.750 215 12816.42 22.62 55106.28 88888.00 2009-08-03 21:34:24.875 215 12816.38 22.65 55106.28 88888.00 2009-08-03 21:34:25.000 215 12816.45 22.65 55106.25 88888.00 2009-08-03 21:34:25.125 215 12816.50 22.68 55106.30 88888.00 2009-08-03 21:34:25.250 215 12816.48 22.70 55106.30 88888.00 2009-08-03 21:34:25.375 215 12816.38 22.73 55106.25 88888.00 2009-08-03 21:34:25.500 215 12816.33 22.73 55106.25 88888.00 2009-08-03 21:34:25.625 215 12816.35 22.73 55106.28 88888.00 2009-08-03 21:34:25.750 215 12816.33 22.65 55106.25 88888.00 2009-08-03 21:34:25.875 215 12816.35 22.70 55106.25 88888.00 2009-08-03 21:34:26.000 215 12816.38 22.68 55106.22 88888.00 2009-08-03 21:34:26.125 215 12816.35 22.65 55106.25 88888.00 2009-08-03 21:34:26.250 215 12816.42 22.77 55106.28 88888.00 2009-08-03 21:34:26.375 215 12816.52 22.82 55106.30 88888.00 2009-08-03 21:34:26.500 215 12816.52 22.82 55106.28 88888.00 2009-08-03 21:34:26.625 215 12816.42 22.68 55106.25 88888.00 2009-08-03 21:34:26.750 215 12816.35 22.62 55106.22 88888.00 2009-08-03 21:34:26.875 215 12816.27 22.75 55106.28 88888.00 2009-08-03 21:34:27.000 215 12816.30 22.73 55106.25 88888.00 2009-08-03 21:34:27.125 215 12816.33 22.73 55106.25 88888.00 2009-08-03 21:34:27.250 215 12816.40 22.80 55106.28 88888.00 2009-08-03 21:34:27.375 215 12816.38 22.82 55106.28 88888.00 2009-08-03 21:34:27.500 215 12816.33 22.75 55106.25 88888.00 2009-08-03 21:34:27.625 215 12816.27 22.70 55106.22 88888.00 2009-08-03 21:34:27.750 215 12816.27 22.68 55106.22 88888.00 2009-08-03 21:34:27.875 215 12816.30 22.70 55106.25 88888.00 2009-08-03 21:34:28.000 215 12816.35 22.73 55106.25 88888.00 2009-08-03 21:34:28.125 215 12816.40 22.68 55106.22 88888.00 2009-08-03 21:34:28.250 215 12816.33 22.73 55106.22 88888.00 2009-08-03 21:34:28.375 215 12816.27 22.70 55106.22 88888.00 2009-08-03 21:34:28.500 215 12816.23 22.75 55106.22 88888.00 2009-08-03 21:34:28.625 215 12816.27 22.75 55106.25 88888.00 2009-08-03 21:34:28.750 215 12816.27 22.68 55106.25 88888.00 2009-08-03 21:34:28.875 215 12816.25 22.68 55106.28 88888.00 2009-08-03 21:34:29.000 215 12816.27 22.73 55106.28 88888.00 2009-08-03 21:34:29.125 215 12816.33 22.73 55106.25 88888.00 2009-08-03 21:34:29.250 215 12816.25 22.62 55106.25 88888.00 2009-08-03 21:34:29.375 215 12816.25 22.68 55106.25 88888.00 2009-08-03 21:34:29.500 215 12816.25 22.68 55106.22 88888.00 2009-08-03 21:34:29.625 215 12816.25 22.75 55106.25 88888.00 2009-08-03 21:34:29.750 215 12816.23 22.75 55106.25 88888.00 2009-08-03 21:34:29.875 215 12816.27 22.75 55106.28 88888.00 2009-08-03 21:34:30.000 215 12816.25 22.75 55106.28 88888.00 2009-08-03 21:34:30.125 215 12816.27 22.75 55106.25 88888.00 2009-08-03 21:34:30.250 215 12816.17 22.70 55106.25 88888.00 2009-08-03 21:34:30.375 215 12816.23 22.70 55106.22 88888.00 2009-08-03 21:34:30.500 215 12816.25 22.70 55106.22 88888.00 2009-08-03 21:34:30.625 215 12816.38 22.77 55106.25 88888.00 2009-08-03 21:34:30.750 215 12816.35 22.75 55106.28 88888.00 2009-08-03 21:34:30.875 215 12816.33 22.75 55106.25 88888.00 2009-08-03 21:34:31.000 215 12816.27 22.70 55106.20 88888.00 2009-08-03 21:34:31.125 215 12816.27 22.70 55106.22 88888.00 2009-08-03 21:34:31.250 215 12816.27 22.75 55106.25 88888.00 2009-08-03 21:34:31.375 215 12816.25 22.75 55106.25 88888.00 2009-08-03 21:34:31.500 215 12816.27 22.73 55106.25 88888.00 2009-08-03 21:34:31.625 215 12816.27 22.73 55106.25 88888.00 2009-08-03 21:34:31.750 215 12816.27 22.73 55106.22 88888.00 2009-08-03 21:34:31.875 215 12816.23 22.70 55106.25 88888.00 2009-08-03 21:34:32.000 215 12816.25 22.65 55106.22 88888.00 2009-08-03 21:34:32.125 215 12816.35 22.70 55106.22 88888.00 2009-08-03 21:34:32.250 215 12816.38 22.70 55106.28 88888.00 2009-08-03 21:34:32.375 215 12816.38 22.73 55106.28 88888.00 2009-08-03 21:34:32.500 215 12816.35 22.70 55106.25 88888.00 2009-08-03 21:34:32.625 215 12816.33 22.68 55106.22 88888.00 2009-08-03 21:34:32.750 215 12816.25 22.57 55106.20 88888.00 2009-08-03 21:34:32.875 215 12816.25 22.65 55106.22 88888.00 2009-08-03 21:34:33.000 215 12816.23 22.68 55106.25 88888.00 2009-08-03 21:34:33.125 215 12816.27 22.70 55106.28 88888.00 2009-08-03 21:34:33.250 215 12816.33 22.70 55106.22 88888.00 2009-08-03 21:34:33.375 215 12816.30 22.68 55106.25 88888.00 2009-08-03 21:34:33.500 215 12816.27 22.70 55106.28 88888.00 2009-08-03 21:34:33.625 215 12816.30 22.75 55106.30 88888.00 2009-08-03 21:34:33.750 215 12816.35 22.80 55106.28 88888.00 2009-08-03 21:34:33.875 215 12816.38 22.77 55106.28 88888.00 2009-08-03 21:34:34.000 215 12816.33 22.65 55106.22 88888.00 2009-08-03 21:34:34.125 215 12816.33 22.62 55106.22 88888.00 2009-08-03 21:34:34.250 215 12816.20 22.57 55106.20 88888.00 2009-08-03 21:34:34.375 215 12816.17 22.55 55106.20 88888.00 2009-08-03 21:34:34.500 215 12816.23 22.60 55106.25 88888.00 2009-08-03 21:34:34.625 215 12816.20 22.57 55106.25 88888.00 2009-08-03 21:34:34.750 215 12816.20 22.62 55106.25 88888.00 2009-08-03 21:34:34.875 215 12816.15 22.65 55106.28 88888.00 2009-08-03 21:34:35.000 215 12816.17 22.57 55106.22 88888.00 2009-08-03 21:34:35.125 215 12816.25 22.60 55106.28 88888.00 2009-08-03 21:34:35.250 215 12816.17 22.60 55106.25 88888.00 2009-08-03 21:34:35.375 215 12816.20 22.62 55106.22 88888.00 2009-08-03 21:34:35.500 215 12816.23 22.62 55106.22 88888.00 2009-08-03 21:34:35.625 215 12816.17 22.57 55106.22 88888.00 2009-08-03 21:34:35.750 215 12816.27 22.60 55106.22 88888.00 2009-08-03 21:34:35.875 215 12816.35 22.62 55106.20 88888.00 2009-08-03 21:34:36.000 215 12816.35 22.57 55106.20 88888.00 2009-08-03 21:34:36.125 215 12816.27 22.52 55106.20 88888.00 2009-08-03 21:34:36.250 215 12816.30 22.57 55106.25 88888.00 2009-08-03 21:34:36.375 215 12816.35 22.60 55106.25 88888.00 2009-08-03 21:34:36.500 215 12816.30 22.60 55106.28 88888.00 2009-08-03 21:34:36.625 215 12816.27 22.60 55106.25 88888.00 2009-08-03 21:34:36.750 215 12816.38 22.62 55106.28 88888.00 2009-08-03 21:34:36.875 215 12816.40 22.65 55106.25 88888.00 2009-08-03 21:34:37.000 215 12816.42 22.65 55106.25 88888.00 2009-08-03 21:34:37.125 215 12816.42 22.65 55106.22 88888.00 2009-08-03 21:34:37.250 215 12816.27 22.60 55106.22 88888.00 2009-08-03 21:34:37.375 215 12816.20 22.52 55106.22 88888.00 2009-08-03 21:34:37.500 215 12816.25 22.55 55106.25 88888.00 2009-08-03 21:34:37.625 215 12816.33 22.55 55106.25 88888.00 2009-08-03 21:34:37.750 215 12816.25 22.50 55106.22 88888.00 2009-08-03 21:34:37.875 215 12816.23 22.52 55106.20 88888.00 2009-08-03 21:34:38.000 215 12816.20 22.50 55106.20 88888.00 2009-08-03 21:34:38.125 215 12816.17 22.48 55106.20 88888.00 2009-08-03 21:34:38.250 215 12816.17 22.52 55106.22 88888.00 2009-08-03 21:34:38.375 215 12816.23 22.55 55106.25 88888.00 2009-08-03 21:34:38.500 215 12816.23 22.57 55106.25 88888.00 2009-08-03 21:34:38.625 215 12816.27 22.57 55106.25 88888.00 2009-08-03 21:34:38.750 215 12816.30 22.52 55106.20 88888.00 2009-08-03 21:34:38.875 215 12816.33 22.50 55106.18 88888.00 2009-08-03 21:34:39.000 215 12816.25 22.45 55106.18 88888.00 2009-08-03 21:34:39.125 215 12816.17 22.50 55106.22 88888.00 2009-08-03 21:34:39.250 215 12816.15 22.57 55106.22 88888.00 2009-08-03 21:34:39.375 215 12816.20 22.55 55106.20 88888.00 2009-08-03 21:34:39.500 215 12816.20 22.50 55106.22 88888.00 2009-08-03 21:34:39.625 215 12816.27 22.50 55106.20 88888.00 2009-08-03 21:34:39.750 215 12816.27 22.52 55106.22 88888.00 2009-08-03 21:34:39.875 215 12816.25 22.50 55106.20 88888.00 2009-08-03 21:34:40.000 215 12816.30 22.52 55106.20 88888.00 2009-08-03 21:34:40.125 215 12816.38 22.60 55106.20 88888.00 2009-08-03 21:34:40.250 215 12816.40 22.60 55106.22 88888.00 2009-08-03 21:34:40.375 215 12816.38 22.55 55106.20 88888.00 2009-08-03 21:34:40.500 215 12816.35 22.55 55106.20 88888.00 2009-08-03 21:34:40.625 215 12816.33 22.60 55106.20 88888.00 2009-08-03 21:34:40.750 215 12816.30 22.52 55106.18 88888.00 2009-08-03 21:34:40.875 215 12816.30 22.48 55106.20 88888.00 2009-08-03 21:34:41.000 215 12816.38 22.52 55106.20 88888.00 2009-08-03 21:34:41.125 215 12816.48 22.57 55106.25 88888.00 2009-08-03 21:34:41.250 215 12816.48 22.57 55106.25 88888.00 2009-08-03 21:34:41.375 215 12816.40 22.50 55106.20 88888.00 2009-08-03 21:34:41.500 215 12816.35 22.48 55106.15 88888.00 2009-08-03 21:34:41.625 215 12816.38 22.55 55106.20 88888.00 2009-08-03 21:34:41.750 215 12816.40 22.52 55106.22 88888.00 2009-08-03 21:34:41.875 215 12816.42 22.50 55106.20 88888.00 2009-08-03 21:34:42.000 215 12816.38 22.52 55106.18 88888.00 2009-08-03 21:34:42.125 215 12816.35 22.52 55106.18 88888.00 2009-08-03 21:34:42.250 215 12816.33 22.52 55106.18 88888.00 2009-08-03 21:34:42.375 215 12816.33 22.50 55106.18 88888.00 2009-08-03 21:34:42.500 215 12816.35 22.50 55106.20 88888.00 2009-08-03 21:34:42.625 215 12816.40 22.57 55106.20 88888.00 2009-08-03 21:34:42.750 215 12816.40 22.60 55106.20 88888.00 2009-08-03 21:34:42.875 215 12816.38 22.60 55106.20 88888.00 2009-08-03 21:34:43.000 215 12816.33 22.55 55106.15 88888.00 2009-08-03 21:34:43.125 215 12816.25 22.57 55106.15 88888.00 2009-08-03 21:34:43.250 215 12816.23 22.55 55106.15 88888.00 2009-08-03 21:34:43.375 215 12816.23 22.52 55106.18 88888.00 2009-08-03 21:34:43.500 215 12816.20 22.45 55106.15 88888.00 2009-08-03 21:34:43.625 215 12816.33 22.50 55106.18 88888.00 2009-08-03 21:34:43.750 215 12816.35 22.50 55106.18 88888.00 2009-08-03 21:34:43.875 215 12816.25 22.52 55106.20 88888.00 2009-08-03 21:34:44.000 215 12816.25 22.52 55106.15 88888.00 2009-08-03 21:34:44.125 215 12816.25 22.57 55106.18 88888.00 2009-08-03 21:34:44.250 215 12816.25 22.60 55106.22 88888.00 2009-08-03 21:34:44.375 215 12816.25 22.57 55106.22 88888.00 2009-08-03 21:34:44.500 215 12816.20 22.55 55106.20 88888.00 2009-08-03 21:34:44.625 215 12816.23 22.48 55106.15 88888.00 2009-08-03 21:34:44.750 215 12816.20 22.45 55106.15 88888.00 2009-08-03 21:34:44.875 215 12816.23 22.60 55106.20 88888.00 2009-08-03 21:34:45.000 215 12816.27 22.62 55106.18 88888.00 2009-08-03 21:34:45.125 215 12816.23 22.52 55106.12 88888.00 2009-08-03 21:34:45.250 215 12816.25 22.55 55106.15 88888.00 2009-08-03 21:34:45.375 215 12816.33 22.60 55106.18 88888.00 2009-08-03 21:34:45.500 215 12816.38 22.60 55106.18 88888.00 2009-08-03 21:34:45.625 215 12816.40 22.57 55106.15 88888.00 2009-08-03 21:34:45.750 215 12816.35 22.60 55106.15 88888.00 2009-08-03 21:34:45.875 215 12816.30 22.65 55106.20 88888.00 2009-08-03 21:34:46.000 215 12816.20 22.55 55106.20 88888.00 2009-08-03 21:34:46.125 215 12816.20 22.55 55106.20 88888.00 2009-08-03 21:34:46.250 215 12816.20 22.52 55106.12 88888.00 2009-08-03 21:34:46.375 215 12816.15 22.52 55106.12 88888.00 2009-08-03 21:34:46.500 215 12816.20 22.60 55106.15 88888.00 2009-08-03 21:34:46.625 215 12816.20 22.57 55106.15 88888.00 2009-08-03 21:34:46.750 215 12816.20 22.57 55106.15 88888.00 2009-08-03 21:34:46.875 215 12816.25 22.55 55106.15 88888.00 2009-08-03 21:34:47.000 215 12816.23 22.57 55106.12 88888.00 2009-08-03 21:34:47.125 215 12816.23 22.57 55106.15 88888.00 2009-08-03 21:34:47.250 215 12816.23 22.57 55106.18 88888.00 2009-08-03 21:34:47.375 215 12816.23 22.60 55106.20 88888.00 2009-08-03 21:34:47.500 215 12816.20 22.62 55106.20 88888.00 2009-08-03 21:34:47.625 215 12816.20 22.60 55106.15 88888.00 2009-08-03 21:34:47.750 215 12816.20 22.60 55106.15 88888.00 2009-08-03 21:34:47.875 215 12816.20 22.60 55106.18 88888.00 2009-08-03 21:34:48.000 215 12816.17 22.60 55106.18 88888.00 2009-08-03 21:34:48.125 215 12816.17 22.62 55106.18 88888.00 2009-08-03 21:34:48.250 215 12816.17 22.65 55106.18 88888.00 2009-08-03 21:34:48.375 215 12816.20 22.60 55106.18 88888.00 2009-08-03 21:34:48.500 215 12816.20 22.57 55106.18 88888.00 2009-08-03 21:34:48.625 215 12816.23 22.57 55106.18 88888.00 2009-08-03 21:34:48.750 215 12816.23 22.55 55106.15 88888.00 2009-08-03 21:34:48.875 215 12816.23 22.57 55106.20 88888.00 2009-08-03 21:34:49.000 215 12816.20 22.60 55106.20 88888.00 2009-08-03 21:34:49.125 215 12816.20 22.60 55106.20 88888.00 2009-08-03 21:34:49.250 215 12816.15 22.57 55106.15 88888.00 2009-08-03 21:34:49.375 215 12816.15 22.57 55106.15 88888.00 2009-08-03 21:34:49.500 215 12816.10 22.57 55106.15 88888.00 2009-08-03 21:34:49.625 215 12816.08 22.62 55106.18 88888.00 2009-08-03 21:34:49.750 215 12816.10 22.60 55106.15 88888.00 2009-08-03 21:34:49.875 215 12816.12 22.60 55106.18 88888.00 2009-08-03 21:34:50.000 215 12816.12 22.52 55106.15 88888.00 2009-08-03 21:34:50.125 215 12816.15 22.52 55106.15 88888.00 2009-08-03 21:34:50.250 215 12816.17 22.55 55106.20 88888.00 2009-08-03 21:34:50.375 215 12816.23 22.57 55106.20 88888.00 2009-08-03 21:34:50.500 215 12816.23 22.57 55106.15 88888.00 2009-08-03 21:34:50.625 215 12816.25 22.60 55106.20 88888.00 2009-08-03 21:34:50.750 215 12816.17 22.55 55106.18 88888.00 2009-08-03 21:34:50.875 215 12816.12 22.45 55106.12 88888.00 2009-08-03 21:34:51.000 215 12816.17 22.48 55106.12 88888.00 2009-08-03 21:34:51.125 215 12816.17 22.50 55106.15 88888.00 2009-08-03 21:34:51.250 215 12816.12 22.45 55106.15 88888.00 2009-08-03 21:34:51.375 215 12816.08 22.43 55106.12 88888.00 2009-08-03 21:34:51.500 215 12816.10 22.43 55106.12 88888.00 2009-08-03 21:34:51.625 215 12816.10 22.43 55106.15 88888.00 2009-08-03 21:34:51.750 215 12816.08 22.43 55106.15 88888.00 2009-08-03 21:34:51.875 215 12816.12 22.45 55106.18 88888.00 2009-08-03 21:34:52.000 215 12816.15 22.50 55106.18 88888.00 2009-08-03 21:34:52.125 215 12816.20 22.57 55106.20 88888.00 2009-08-03 21:34:52.250 215 12816.20 22.50 55106.20 88888.00 2009-08-03 21:34:52.375 215 12816.12 22.48 55106.18 88888.00 2009-08-03 21:34:52.500 215 12816.12 22.48 55106.15 88888.00 2009-08-03 21:34:52.625 215 12816.12 22.45 55106.15 88888.00 2009-08-03 21:34:52.750 215 12816.05 22.45 55106.18 88888.00 2009-08-03 21:34:52.875 215 12816.02 22.45 55106.15 88888.00 2009-08-03 21:34:53.000 215 12816.10 22.52 55106.18 88888.00 2009-08-03 21:34:53.125 215 12816.15 22.50 55106.18 88888.00 2009-08-03 21:34:53.250 215 12816.10 22.43 55106.18 88888.00 2009-08-03 21:34:53.375 215 12816.10 22.50 55106.18 88888.00 2009-08-03 21:34:53.500 215 12816.12 22.55 55106.20 88888.00 2009-08-03 21:34:53.625 215 12816.17 22.48 55106.15 88888.00 2009-08-03 21:34:53.750 215 12816.15 22.40 55106.15 88888.00 2009-08-03 21:34:53.875 215 12816.17 22.43 55106.15 88888.00 2009-08-03 21:34:54.000 215 12816.25 22.48 55106.18 88888.00 2009-08-03 21:34:54.125 215 12816.20 22.48 55106.18 88888.00 2009-08-03 21:34:54.250 215 12816.08 22.43 55106.15 88888.00 2009-08-03 21:34:54.375 215 12816.10 22.43 55106.15 88888.00 2009-08-03 21:34:54.500 215 12816.10 22.48 55106.12 88888.00 2009-08-03 21:34:54.625 215 12816.08 22.48 55106.15 88888.00 2009-08-03 21:34:54.750 215 12816.10 22.45 55106.15 88888.00 2009-08-03 21:34:54.875 215 12816.15 22.40 55106.12 88888.00 2009-08-03 21:34:55.000 215 12816.15 22.45 55106.18 88888.00 2009-08-03 21:34:55.125 215 12816.10 22.45 55106.18 88888.00 2009-08-03 21:34:55.250 215 12816.10 22.45 55106.18 88888.00 2009-08-03 21:34:55.375 215 12816.10 22.45 55106.15 88888.00 2009-08-03 21:34:55.500 215 12816.12 22.43 55106.15 88888.00 2009-08-03 21:34:55.625 215 12816.15 22.40 55106.18 88888.00 2009-08-03 21:34:55.750 215 12816.15 22.40 55106.20 88888.00 2009-08-03 21:34:55.875 215 12816.10 22.40 55106.18 88888.00 2009-08-03 21:34:56.000 215 12816.05 22.40 55106.18 88888.00 2009-08-03 21:34:56.125 215 12816.00 22.38 55106.15 88888.00 2009-08-03 21:34:56.250 215 12816.00 22.38 55106.20 88888.00 2009-08-03 21:34:56.375 215 12816.10 22.45 55106.22 88888.00 2009-08-03 21:34:56.500 215 12816.10 22.45 55106.20 88888.00 2009-08-03 21:34:56.625 215 12816.00 22.35 55106.18 88888.00 2009-08-03 21:34:56.750 215 12815.98 22.35 55106.15 88888.00 2009-08-03 21:34:56.875 215 12816.00 22.32 55106.15 88888.00 2009-08-03 21:34:57.000 215 12816.08 22.35 55106.18 88888.00 2009-08-03 21:34:57.125 215 12816.12 22.43 55106.15 88888.00 2009-08-03 21:34:57.250 215 12816.12 22.38 55106.15 88888.00 2009-08-03 21:34:57.375 215 12816.15 22.40 55106.18 88888.00 2009-08-03 21:34:57.500 215 12816.15 22.50 55106.22 88888.00 2009-08-03 21:34:57.625 215 12816.08 22.45 55106.18 88888.00 2009-08-03 21:34:57.750 215 12816.05 22.38 55106.15 88888.00 2009-08-03 21:34:57.875 215 12816.08 22.38 55106.15 88888.00 2009-08-03 21:34:58.000 215 12816.08 22.43 55106.15 88888.00 2009-08-03 21:34:58.125 215 12816.05 22.45 55106.18 88888.00 2009-08-03 21:34:58.250 215 12816.08 22.38 55106.15 88888.00 2009-08-03 21:34:58.375 215 12816.10 22.40 55106.15 88888.00 2009-08-03 21:34:58.500 215 12816.12 22.38 55106.18 88888.00 2009-08-03 21:34:58.625 215 12816.05 22.40 55106.18 88888.00 2009-08-03 21:34:58.750 215 12815.98 22.35 55106.12 88888.00 2009-08-03 21:34:58.875 215 12815.98 22.27 55106.07 88888.00 2009-08-03 21:34:59.000 215 12816.08 22.38 55106.10 88888.00 2009-08-03 21:34:59.125 215 12816.02 22.32 55106.10 88888.00 2009-08-03 21:34:59.250 215 12815.92 22.23 55106.12 88888.00 2009-08-03 21:34:59.375 215 12816.00 22.25 55106.12 88888.00 2009-08-03 21:34:59.500 215 12816.05 22.32 55106.12 88888.00 2009-08-03 21:34:59.625 215 12816.10 22.38 55106.10 88888.00 2009-08-03 21:34:59.750 215 12816.10 22.38 55106.12 88888.00 2009-08-03 21:34:59.875 215 12816.08 22.27 55106.12 88888.00 2009-08-03 21:35:00.000 215 12816.08 22.27 55106.12 88888.00 2009-08-03 21:35:00.125 215 12816.15 22.32 55106.12 88888.00 2009-08-03 21:35:00.250 215 12816.15 22.30 55106.12 88888.00 2009-08-03 21:35:00.375 215 12816.15 22.32 55106.15 88888.00 2009-08-03 21:35:00.500 215 12816.12 22.30 55106.15 88888.00 2009-08-03 21:35:00.625 215 12816.12 22.30 55106.18 88888.00 2009-08-03 21:35:00.750 215 12816.15 22.27 55106.12 88888.00 2009-08-03 21:35:00.875 215 12816.12 22.23 55106.10 88888.00 2009-08-03 21:35:01.000 215 12816.12 22.27 55106.12 88888.00 2009-08-03 21:35:01.125 215 12816.10 22.30 55106.15 88888.00 2009-08-03 21:35:01.250 215 12816.02 22.27 55106.15 88888.00 2009-08-03 21:35:01.375 215 12816.10 22.40 55106.18 88888.00 2009-08-03 21:35:01.500 215 12816.10 22.38 55106.20 88888.00 2009-08-03 21:35:01.625 215 12816.08 22.30 55106.18 88888.00 2009-08-03 21:35:01.750 215 12816.10 22.38 55106.20 88888.00 2009-08-03 21:35:01.875 215 12816.10 22.38 55106.20 88888.00 2009-08-03 21:35:02.000 215 12816.10 22.27 55106.18 88888.00 2009-08-03 21:35:02.125 215 12816.05 22.18 55106.12 88888.00 2009-08-03 21:35:02.250 215 12816.10 22.15 55106.12 88888.00 2009-08-03 21:35:02.375 215 12816.12 22.20 55106.15 88888.00 2009-08-03 21:35:02.500 215 12816.10 22.23 55106.15 88888.00 2009-08-03 21:35:02.625 215 12816.12 22.27 55106.18 88888.00 2009-08-03 21:35:02.750 215 12816.15 22.30 55106.20 88888.00 2009-08-03 21:35:02.875 215 12816.15 22.27 55106.18 88888.00 2009-08-03 21:35:03.000 215 12816.08 22.23 55106.15 88888.00 2009-08-03 21:35:03.125 215 12816.12 22.25 55106.18 88888.00 2009-08-03 21:35:03.250 215 12816.15 22.27 55106.20 88888.00 2009-08-03 21:35:03.375 215 12816.12 22.25 55106.15 88888.00 2009-08-03 21:35:03.500 215 12816.00 22.12 55106.12 88888.00 2009-08-03 21:35:03.625 215 12816.00 22.07 55106.10 88888.00 2009-08-03 21:35:03.750 215 12816.15 22.20 55106.18 88888.00 2009-08-03 21:35:03.875 215 12816.23 22.25 55106.18 88888.00 2009-08-03 21:35:04.000 215 12816.25 22.30 55106.18 88888.00 2009-08-03 21:35:04.125 215 12816.20 22.32 55106.20 88888.00 2009-08-03 21:35:04.250 215 12816.17 22.32 55106.20 88888.00 2009-08-03 21:35:04.375 215 12816.08 22.30 55106.18 88888.00 2009-08-03 21:35:04.500 215 12816.02 22.23 55106.15 88888.00 2009-08-03 21:35:04.625 215 12816.02 22.20 55106.12 88888.00 2009-08-03 21:35:04.750 215 12816.02 22.20 55106.12 88888.00 2009-08-03 21:35:04.875 215 12816.02 22.23 55106.15 88888.00 2009-08-03 21:35:05.000 215 12816.10 22.27 55106.15 88888.00 2009-08-03 21:35:05.125 215 12816.08 22.20 55106.12 88888.00 2009-08-03 21:35:05.250 215 12816.08 22.20 55106.12 88888.00 2009-08-03 21:35:05.375 215 12816.05 22.20 55106.10 88888.00 2009-08-03 21:35:05.500 215 12816.10 22.15 55106.10 88888.00 2009-08-03 21:35:05.625 215 12816.12 22.18 55106.12 88888.00 2009-08-03 21:35:05.750 215 12816.10 22.23 55106.12 88888.00 2009-08-03 21:35:05.875 215 12816.10 22.23 55106.12 88888.00 2009-08-03 21:35:06.000 215 12816.15 22.20 55106.10 88888.00 2009-08-03 21:35:06.125 215 12816.17 22.20 55106.12 88888.00 2009-08-03 21:35:06.250 215 12816.12 22.20 55106.12 88888.00 2009-08-03 21:35:06.375 215 12816.08 22.15 55106.07 88888.00 2009-08-03 21:35:06.500 215 12816.10 22.10 55106.07 88888.00 2009-08-03 21:35:06.625 215 12816.15 22.10 55106.05 88888.00 2009-08-03 21:35:06.750 215 12816.15 22.20 55106.07 88888.00 2009-08-03 21:35:06.875 215 12816.20 22.30 55106.10 88888.00 2009-08-03 21:35:07.000 215 12816.15 22.25 55106.07 88888.00 2009-08-03 21:35:07.125 215 12816.15 22.15 55106.07 88888.00 2009-08-03 21:35:07.250 215 12816.15 22.15 55106.10 88888.00 2009-08-03 21:35:07.375 215 12816.12 22.15 55106.07 88888.00 2009-08-03 21:35:07.500 215 12816.10 22.23 55106.07 88888.00 2009-08-03 21:35:07.625 215 12816.12 22.25 55106.10 88888.00 2009-08-03 21:35:07.750 215 12816.02 22.18 55106.05 88888.00 2009-08-03 21:35:07.875 215 12816.08 22.15 55106.05 88888.00 2009-08-03 21:35:08.000 215 12816.12 22.18 55106.03 88888.00 2009-08-03 21:35:08.125 215 12816.15 22.25 55106.10 88888.00 2009-08-03 21:35:08.250 215 12816.12 22.27 55106.10 88888.00 2009-08-03 21:35:08.375 215 12816.15 22.27 55106.12 88888.00 2009-08-03 21:35:08.500 215 12816.15 22.27 55106.12 88888.00 2009-08-03 21:35:08.625 215 12816.05 22.18 55106.05 88888.00 2009-08-03 21:35:08.750 215 12816.02 22.18 55106.03 88888.00 2009-08-03 21:35:08.875 215 12816.02 22.27 55106.07 88888.00 2009-08-03 21:35:09.000 215 12816.02 22.30 55106.10 88888.00 2009-08-03 21:35:09.125 215 12816.05 22.25 55106.07 88888.00 2009-08-03 21:35:09.250 215 12816.02 22.18 55106.05 88888.00 2009-08-03 21:35:09.375 215 12816.08 22.23 55106.07 88888.00 2009-08-03 21:35:09.500 215 12816.08 22.23 55106.05 88888.00 2009-08-03 21:35:09.625 215 12816.08 22.25 55106.03 88888.00 2009-08-03 21:35:09.750 215 12816.05 22.25 55106.03 88888.00 2009-08-03 21:35:09.875 215 12816.15 22.27 55106.05 88888.00 2009-08-03 21:35:10.000 215 12816.20 22.30 55106.05 88888.00 2009-08-03 21:35:10.125 215 12816.17 22.25 55106.07 88888.00 2009-08-03 21:35:10.250 215 12816.17 22.23 55106.07 88888.00 2009-08-03 21:35:10.375 215 12816.20 22.23 55106.10 88888.00 2009-08-03 21:35:10.500 215 12816.12 22.18 55106.05 88888.00 2009-08-03 21:35:10.625 215 12816.08 22.18 55106.05 88888.00 2009-08-03 21:35:10.750 215 12816.10 22.18 55106.05 88888.00 2009-08-03 21:35:10.875 215 12816.12 22.23 55106.07 88888.00 2009-08-03 21:35:11.000 215 12816.15 22.32 55106.10 88888.00 2009-08-03 21:35:11.125 215 12816.17 22.25 55106.05 88888.00 2009-08-03 21:35:11.250 215 12816.10 22.20 55106.03 88888.00 2009-08-03 21:35:11.375 215 12816.12 22.27 55106.05 88888.00 2009-08-03 21:35:11.500 215 12816.23 22.32 55106.05 88888.00 2009-08-03 21:35:11.625 215 12816.17 22.30 55106.03 88888.00 2009-08-03 21:35:11.750 215 12816.17 22.32 55106.00 88888.00 2009-08-03 21:35:11.875 215 12816.27 22.30 55106.00 88888.00 2009-08-03 21:35:12.000 215 12816.25 22.30 55106.00 88888.00 2009-08-03 21:35:12.125 215 12816.27 22.30 55106.03 88888.00 2009-08-03 21:35:12.250 215 12816.35 22.27 55106.05 88888.00 2009-08-03 21:35:12.375 215 12816.25 22.27 55106.07 88888.00 2009-08-03 21:35:12.500 215 12816.20 22.27 55106.05 88888.00 2009-08-03 21:35:12.625 215 12816.23 22.32 55106.05 88888.00 2009-08-03 21:35:12.750 215 12816.27 22.40 55106.07 88888.00 2009-08-03 21:35:12.875 215 12816.30 22.35 55106.05 88888.00 2009-08-03 21:35:13.000 215 12816.30 22.35 55106.03 88888.00 2009-08-03 21:35:13.125 215 12816.30 22.35 55106.05 88888.00 2009-08-03 21:35:13.250 215 12816.23 22.27 55106.05 88888.00 2009-08-03 21:35:13.375 215 12816.23 22.32 55106.07 88888.00 2009-08-03 21:35:13.500 215 12816.33 22.35 55106.07 88888.00 2009-08-03 21:35:13.625 215 12816.38 22.35 55106.07 88888.00 2009-08-03 21:35:13.750 215 12816.33 22.35 55106.07 88888.00 2009-08-03 21:35:13.875 215 12816.27 22.35 55106.07 88888.00 2009-08-03 21:35:14.000 215 12816.25 22.35 55106.10 88888.00 2009-08-03 21:35:14.125 215 12816.23 22.38 55106.10 88888.00 2009-08-03 21:35:14.250 215 12816.30 22.43 55106.10 88888.00 2009-08-03 21:35:14.375 215 12816.33 22.45 55106.10 88888.00 2009-08-03 21:35:14.500 215 12816.33 22.45 55106.10 88888.00 2009-08-03 21:35:14.625 215 12816.23 22.35 55106.05 88888.00 2009-08-03 21:35:14.750 215 12816.25 22.35 55106.07 88888.00 2009-08-03 21:35:14.875 215 12816.25 22.38 55106.07 88888.00 2009-08-03 21:35:15.000 215 12816.20 22.38 55106.07 88888.00 2009-08-03 21:35:15.125 215 12816.23 22.35 55106.07 88888.00 2009-08-03 21:35:15.250 215 12816.23 22.32 55106.05 88888.00 2009-08-03 21:35:15.375 215 12816.20 22.30 55106.05 88888.00 2009-08-03 21:35:15.500 215 12816.23 22.38 55106.05 88888.00 2009-08-03 21:35:15.625 215 12816.33 22.43 55106.07 88888.00 2009-08-03 21:35:15.750 215 12816.35 22.43 55106.07 88888.00 2009-08-03 21:35:15.875 215 12816.27 22.43 55106.07 88888.00 2009-08-03 21:35:16.000 215 12816.25 22.43 55106.07 88888.00 2009-08-03 21:35:16.125 215 12816.20 22.38 55106.05 88888.00 2009-08-03 21:35:16.250 215 12816.20 22.40 55106.07 88888.00 2009-08-03 21:35:16.375 215 12816.25 22.43 55106.07 88888.00 2009-08-03 21:35:16.500 215 12816.20 22.40 55106.07 88888.00 2009-08-03 21:35:16.625 215 12816.23 22.40 55106.05 88888.00 2009-08-03 21:35:16.750 215 12816.23 22.43 55106.03 88888.00 2009-08-03 21:35:16.875 215 12816.20 22.40 55106.07 88888.00 2009-08-03 21:35:17.000 215 12816.20 22.43 55106.05 88888.00 2009-08-03 21:35:17.125 215 12816.25 22.45 55106.07 88888.00 2009-08-03 21:35:17.250 215 12816.27 22.45 55106.10 88888.00 2009-08-03 21:35:17.375 215 12816.30 22.50 55106.07 88888.00 2009-08-03 21:35:17.500 215 12816.30 22.45 55106.07 88888.00 2009-08-03 21:35:17.625 215 12816.25 22.38 55106.05 88888.00 2009-08-03 21:35:17.750 215 12816.23 22.38 55106.03 88888.00 2009-08-03 21:35:17.875 215 12816.23 22.40 55106.03 88888.00 2009-08-03 21:35:18.000 215 12816.30 22.45 55106.05 88888.00 2009-08-03 21:35:18.125 215 12816.25 22.43 55106.05 88888.00 2009-08-03 21:35:18.250 215 12816.20 22.38 55106.03 88888.00 2009-08-03 21:35:18.375 215 12816.25 22.43 55106.07 88888.00 2009-08-03 21:35:18.500 215 12816.27 22.45 55106.05 88888.00 2009-08-03 21:35:18.625 215 12816.30 22.50 55106.07 88888.00 2009-08-03 21:35:18.750 215 12816.23 22.50 55106.05 88888.00 2009-08-03 21:35:18.875 215 12816.23 22.48 55106.05 88888.00 2009-08-03 21:35:19.000 215 12816.30 22.48 55106.03 88888.00 2009-08-03 21:35:19.125 215 12816.35 22.43 55106.03 88888.00 2009-08-03 21:35:19.250 215 12816.38 22.45 55106.03 88888.00 2009-08-03 21:35:19.375 215 12816.45 22.50 55106.03 88888.00 2009-08-03 21:35:19.500 215 12816.40 22.50 55106.00 88888.00 2009-08-03 21:35:19.625 215 12816.40 22.48 55106.00 88888.00 2009-08-03 21:35:19.750 215 12816.27 22.48 55106.00 88888.00 2009-08-03 21:35:19.875 215 12816.25 22.55 55106.03 88888.00 2009-08-03 21:35:20.000 215 12816.25 22.50 55106.03 88888.00 2009-08-03 21:35:20.125 215 12816.20 22.48 55106.03 88888.00 2009-08-03 21:35:20.250 215 12816.17 22.48 55106.03 88888.00 2009-08-03 21:35:20.375 215 12816.20 22.50 55106.07 88888.00 2009-08-03 21:35:20.500 215 12816.23 22.50 55106.05 88888.00 2009-08-03 21:35:20.625 215 12816.27 22.45 55106.03 88888.00 2009-08-03 21:35:20.750 215 12816.25 22.50 55106.05 88888.00 2009-08-03 21:35:20.875 215 12816.25 22.55 55106.07 88888.00 2009-08-03 21:35:21.000 215 12816.27 22.50 55106.10 88888.00 2009-08-03 21:35:21.125 215 12816.25 22.43 55106.07 88888.00 2009-08-03 21:35:21.250 215 12816.17 22.45 55106.05 88888.00 2009-08-03 21:35:21.375 215 12816.17 22.48 55106.05 88888.00 2009-08-03 21:35:21.500 215 12816.27 22.55 55106.07 88888.00 2009-08-03 21:35:21.625 215 12816.30 22.57 55106.07 88888.00 2009-08-03 21:35:21.750 215 12816.33 22.55 55106.07 88888.00 2009-08-03 21:35:21.875 215 12816.33 22.52 55106.05 88888.00 2009-08-03 21:35:22.000 215 12816.23 22.45 55106.00 88888.00 2009-08-03 21:35:22.125 215 12816.15 22.45 55106.00 88888.00 2009-08-03 21:35:22.250 215 12816.17 22.48 55106.05 88888.00 2009-08-03 21:35:22.375 215 12816.33 22.52 55106.05 88888.00 2009-08-03 21:35:22.500 215 12816.33 22.57 55106.07 88888.00 2009-08-03 21:35:22.625 215 12816.20 22.50 55106.05 88888.00 2009-08-03 21:35:22.750 215 12816.15 22.48 55106.03 88888.00 2009-08-03 21:35:22.875 215 12816.15 22.48 55106.03 88888.00 2009-08-03 21:35:23.000 215 12816.20 22.50 55106.03 88888.00 2009-08-03 21:35:23.125 215 12816.23 22.48 55106.03 88888.00 2009-08-03 21:35:23.250 215 12816.27 22.50 55106.07 88888.00 2009-08-03 21:35:23.375 215 12816.30 22.52 55106.05 88888.00 2009-08-03 21:35:23.500 215 12816.23 22.48 55106.03 88888.00 2009-08-03 21:35:23.625 215 12816.17 22.48 55106.05 88888.00 2009-08-03 21:35:23.750 215 12816.17 22.52 55106.07 88888.00 2009-08-03 21:35:23.875 215 12816.17 22.55 55106.05 88888.00 2009-08-03 21:35:24.000 215 12816.23 22.50 55106.03 88888.00 2009-08-03 21:35:24.125 215 12816.25 22.50 55106.05 88888.00 2009-08-03 21:35:24.250 215 12816.17 22.50 55106.05 88888.00 2009-08-03 21:35:24.375 215 12816.20 22.52 55106.05 88888.00 2009-08-03 21:35:24.500 215 12816.25 22.57 55106.05 88888.00 2009-08-03 21:35:24.625 215 12816.27 22.55 55106.07 88888.00 2009-08-03 21:35:24.750 215 12816.25 22.55 55106.03 88888.00 2009-08-03 21:35:24.875 215 12816.20 22.52 55106.03 88888.00 2009-08-03 21:35:25.000 215 12816.12 22.48 55106.05 88888.00 2009-08-03 21:35:25.125 215 12816.15 22.52 55106.07 88888.00 2009-08-03 21:35:25.250 215 12816.20 22.55 55106.05 88888.00 2009-08-03 21:35:25.375 215 12816.23 22.55 55106.03 88888.00 2009-08-03 21:35:25.500 215 12816.23 22.55 55106.05 88888.00 2009-08-03 21:35:25.625 215 12816.20 22.60 55106.05 88888.00 2009-08-03 21:35:25.750 215 12816.12 22.57 55106.05 88888.00 2009-08-03 21:35:25.875 215 12816.12 22.50 55106.05 88888.00 2009-08-03 21:35:26.000 215 12816.27 22.62 55106.05 88888.00 2009-08-03 21:35:26.125 215 12816.27 22.60 55106.03 88888.00 2009-08-03 21:35:26.250 215 12816.25 22.52 55106.05 88888.00 2009-08-03 21:35:26.375 215 12816.25 22.57 55106.07 88888.00 2009-08-03 21:35:26.500 215 12816.25 22.52 55106.05 88888.00 2009-08-03 21:35:26.625 215 12816.20 22.48 55106.03 88888.00 2009-08-03 21:35:26.750 215 12816.20 22.50 55106.03 88888.00 2009-08-03 21:35:26.875 215 12816.17 22.48 55106.03 88888.00 2009-08-03 21:35:27.000 215 12816.12 22.48 55105.97 88888.00 2009-08-03 21:35:27.125 215 12816.20 22.57 55106.07 88888.00 2009-08-03 21:35:27.250 215 12816.12 22.52 55106.05 88888.00 2009-08-03 21:35:27.375 215 12816.12 22.50 55106.05 88888.00 2009-08-03 21:35:27.500 215 12816.12 22.50 55106.03 88888.00 2009-08-03 21:35:27.625 215 12816.12 22.48 55106.05 88888.00 2009-08-03 21:35:27.750 215 12816.12 22.48 55106.03 88888.00 2009-08-03 21:35:27.875 215 12816.12 22.52 55106.00 88888.00 2009-08-03 21:35:28.000 215 12816.15 22.57 55106.00 88888.00 2009-08-03 21:35:28.125 215 12816.12 22.55 55106.03 88888.00 2009-08-03 21:35:28.250 215 12816.12 22.55 55106.05 88888.00 2009-08-03 21:35:28.375 215 12816.17 22.57 55106.07 88888.00 2009-08-03 21:35:28.500 215 12816.10 22.55 55106.05 88888.00 2009-08-03 21:35:28.625 215 12816.02 22.55 55106.03 88888.00 2009-08-03 21:35:28.750 215 12816.05 22.55 55106.03 88888.00 2009-08-03 21:35:28.875 215 12816.05 22.55 55106.03 88888.00 2009-08-03 21:35:29.000 215 12816.10 22.60 55106.03 88888.00 2009-08-03 21:35:29.125 215 12816.20 22.60 55106.05 88888.00 2009-08-03 21:35:29.250 215 12816.17 22.55 55106.03 88888.00 2009-08-03 21:35:29.375 215 12816.15 22.57 55106.05 88888.00 2009-08-03 21:35:29.500 215 12816.20 22.62 55106.05 88888.00 2009-08-03 21:35:29.625 215 12816.17 22.60 55106.05 88888.00 2009-08-03 21:35:29.750 215 12816.12 22.60 55106.03 88888.00 2009-08-03 21:35:29.875 215 12816.12 22.65 55106.03 88888.00 2009-08-03 21:35:30.000 215 12816.12 22.65 55106.05 88888.00 2009-08-03 21:35:30.125 215 12816.05 22.55 55106.03 88888.00 2009-08-03 21:35:30.250 215 12816.05 22.57 55106.05 88888.00 2009-08-03 21:35:30.375 215 12816.08 22.62 55106.05 88888.00 2009-08-03 21:35:30.500 215 12816.05 22.57 55106.03 88888.00 2009-08-03 21:35:30.625 215 12815.98 22.52 55106.00 88888.00 2009-08-03 21:35:30.750 215 12815.92 22.57 55106.03 88888.00 2009-08-03 21:35:30.875 215 12815.92 22.62 55106.03 88888.00 2009-08-03 21:35:31.000 215 12815.95 22.57 55106.00 88888.00 2009-08-03 21:35:31.125 215 12816.00 22.55 55105.97 88888.00 2009-08-03 21:35:31.250 215 12816.02 22.60 55106.03 88888.00 2009-08-03 21:35:31.375 215 12816.00 22.68 55106.05 88888.00 2009-08-03 21:35:31.500 215 12815.98 22.70 55106.05 88888.00 2009-08-03 21:35:31.625 215 12815.95 22.62 55106.05 88888.00 2009-08-03 21:35:31.750 215 12815.95 22.60 55106.00 88888.00 2009-08-03 21:35:31.875 215 12815.90 22.55 55106.00 88888.00 2009-08-03 21:35:32.000 215 12815.90 22.52 55106.00 88888.00 2009-08-03 21:35:32.125 215 12815.95 22.55 55106.03 88888.00 2009-08-03 21:35:32.250 215 12816.02 22.68 55106.05 88888.00 2009-08-03 21:35:32.375 215 12816.05 22.75 55106.07 88888.00 2009-08-03 21:35:32.500 215 12816.00 22.68 55106.05 88888.00 2009-08-03 21:35:32.625 215 12815.98 22.57 55106.03 88888.00 2009-08-03 21:35:32.750 215 12816.00 22.52 55105.97 88888.00 2009-08-03 21:35:32.875 215 12815.98 22.55 55105.97 88888.00 2009-08-03 21:35:33.000 215 12816.02 22.68 55106.05 88888.00 2009-08-03 21:35:33.125 215 12816.10 22.70 55106.05 88888.00 2009-08-03 21:35:33.250 215 12816.05 22.65 55106.03 88888.00 2009-08-03 21:35:33.375 215 12816.05 22.70 55106.05 88888.00 2009-08-03 21:35:33.500 215 12816.00 22.68 55106.03 88888.00 2009-08-03 21:35:33.625 215 12815.98 22.65 55106.03 88888.00 2009-08-03 21:35:33.750 215 12815.98 22.68 55106.05 88888.00 2009-08-03 21:35:33.875 215 12816.00 22.70 55106.10 88888.00 2009-08-03 21:35:34.000 215 12816.00 22.75 55106.07 88888.00 2009-08-03 21:35:34.125 215 12815.98 22.73 55106.07 88888.00 2009-08-03 21:35:34.250 215 12815.90 22.70 55106.07 88888.00 2009-08-03 21:35:34.375 215 12815.92 22.70 55106.07 88888.00 2009-08-03 21:35:34.500 215 12815.90 22.68 55106.05 88888.00 2009-08-03 21:35:34.625 215 12815.85 22.65 55106.05 88888.00 2009-08-03 21:35:34.750 215 12815.83 22.68 55106.03 88888.00 2009-08-03 21:35:34.875 215 12815.85 22.68 55106.03 88888.00 2009-08-03 21:35:35.000 215 12815.88 22.70 55106.03 88888.00 2009-08-03 21:35:35.125 215 12815.95 22.75 55106.03 88888.00 2009-08-03 21:35:35.250 215 12815.95 22.68 55106.03 88888.00 2009-08-03 21:35:35.375 215 12816.00 22.70 55106.03 88888.00 2009-08-03 21:35:35.500 215 12816.02 22.77 55106.05 88888.00 2009-08-03 21:35:35.625 215 12815.98 22.75 55106.00 88888.00 2009-08-03 21:35:35.750 215 12815.95 22.70 55106.03 88888.00 2009-08-03 21:35:35.875 215 12815.95 22.75 55106.07 88888.00 2009-08-03 21:35:36.000 215 12815.95 22.70 55106.03 88888.00 2009-08-03 21:35:36.125 215 12815.90 22.70 55106.03 88888.00 2009-08-03 21:35:36.250 215 12815.88 22.75 55106.10 88888.00 2009-08-03 21:35:36.375 215 12815.90 22.85 55106.10 88888.00 2009-08-03 21:35:36.500 215 12815.95 22.85 55106.07 88888.00 2009-08-03 21:35:36.625 215 12815.95 22.82 55106.05 88888.00 2009-08-03 21:35:36.750 215 12815.92 22.77 55106.05 88888.00 2009-08-03 21:35:36.875 215 12815.95 22.85 55106.03 88888.00 2009-08-03 21:35:37.000 215 12815.85 22.82 55106.03 88888.00 2009-08-03 21:35:37.125 215 12815.88 22.85 55106.03 88888.00 2009-08-03 21:35:37.250 215 12815.88 22.80 55106.03 88888.00 2009-08-03 21:35:37.375 215 12815.92 22.77 55106.03 88888.00 2009-08-03 21:35:37.500 215 12815.90 22.77 55106.00 88888.00 2009-08-03 21:35:37.625 215 12815.92 22.80 55106.00 88888.00 2009-08-03 21:35:37.750 215 12815.92 22.88 55106.05 88888.00 2009-08-03 21:35:37.875 215 12815.90 22.85 55106.05 88888.00 2009-08-03 21:35:38.000 215 12815.80 22.82 55106.05 88888.00 2009-08-03 21:35:38.125 215 12815.85 22.90 55106.05 88888.00 2009-08-03 21:35:38.250 215 12815.92 22.93 55106.07 88888.00 2009-08-03 21:35:38.375 215 12816.00 22.90 55106.07 88888.00 2009-08-03 21:35:38.500 215 12815.95 22.88 55106.03 88888.00 2009-08-03 21:35:38.625 215 12815.92 22.88 55106.05 88888.00 2009-08-03 21:35:38.750 215 12815.92 22.88 55106.05 88888.00 2009-08-03 21:35:38.875 215 12815.95 22.88 55106.03 88888.00 2009-08-03 21:35:39.000 215 12815.92 22.90 55106.03 88888.00 2009-08-03 21:35:39.125 215 12815.88 22.90 55106.05 88888.00 2009-08-03 21:35:39.250 215 12815.83 22.82 55106.05 88888.00 2009-08-03 21:35:39.375 215 12815.88 22.88 55106.07 88888.00 2009-08-03 21:35:39.500 215 12815.90 22.90 55106.05 88888.00 2009-08-03 21:35:39.625 215 12815.92 22.95 55106.03 88888.00 2009-08-03 21:35:39.750 215 12815.90 22.93 55106.00 88888.00 2009-08-03 21:35:39.875 215 12815.98 22.95 55106.03 88888.00 2009-08-03 21:35:40.000 215 12815.95 22.90 55106.03 88888.00 2009-08-03 21:35:40.125 215 12815.95 22.95 55106.05 88888.00 2009-08-03 21:35:40.250 215 12815.95 22.95 55106.05 88888.00 2009-08-03 21:35:40.375 215 12815.98 22.90 55106.05 88888.00 2009-08-03 21:35:40.500 215 12815.98 22.93 55106.00 88888.00 2009-08-03 21:35:40.625 215 12815.90 22.93 55106.03 88888.00 2009-08-03 21:35:40.750 215 12815.88 22.98 55106.03 88888.00 2009-08-03 21:35:40.875 215 12815.92 22.95 55106.03 88888.00 2009-08-03 21:35:41.000 215 12815.95 22.98 55106.00 88888.00 2009-08-03 21:35:41.125 215 12815.92 22.98 55106.03 88888.00 2009-08-03 21:35:41.250 215 12815.95 22.93 55106.05 88888.00 2009-08-03 21:35:41.375 215 12815.95 22.93 55106.03 88888.00 2009-08-03 21:35:41.500 215 12815.88 22.95 55106.03 88888.00 2009-08-03 21:35:41.625 215 12815.90 23.02 55106.03 88888.00 2009-08-03 21:35:41.750 215 12815.92 23.02 55106.05 88888.00 2009-08-03 21:35:41.875 215 12815.90 22.98 55106.03 88888.00 2009-08-03 21:35:42.000 215 12815.88 23.00 55106.05 88888.00 2009-08-03 21:35:42.125 215 12815.88 22.98 55106.05 88888.00 2009-08-03 21:35:42.250 215 12815.92 22.93 55106.05 88888.00 2009-08-03 21:35:42.375 215 12815.95 22.95 55106.05 88888.00 2009-08-03 21:35:42.500 215 12815.92 22.95 55106.05 88888.00 2009-08-03 21:35:42.625 215 12815.92 22.95 55106.03 88888.00 2009-08-03 21:35:42.750 215 12815.90 22.90 55106.00 88888.00 2009-08-03 21:35:42.875 215 12815.90 22.88 55106.03 88888.00 2009-08-03 21:35:43.000 215 12815.95 22.98 55106.05 88888.00 2009-08-03 21:35:43.125 215 12815.95 23.02 55106.05 88888.00 2009-08-03 21:35:43.250 215 12815.85 22.88 55106.00 88888.00 2009-08-03 21:35:43.375 215 12815.88 22.80 55105.97 88888.00 2009-08-03 21:35:43.500 215 12815.95 22.85 55106.00 88888.00 2009-08-03 21:35:43.625 215 12815.98 22.98 55106.03 88888.00 2009-08-03 21:35:43.750 215 12816.00 22.98 55106.03 88888.00 2009-08-03 21:35:43.875 215 12815.90 22.90 55105.97 88888.00 2009-08-03 21:35:44.000 215 12815.90 22.95 55106.00 88888.00 2009-08-03 21:35:44.125 215 12815.90 22.95 55106.00 88888.00 2009-08-03 21:35:44.250 215 12815.92 22.90 55106.00 88888.00 2009-08-03 21:35:44.375 215 12815.92 22.90 55105.97 88888.00 2009-08-03 21:35:44.500 215 12815.98 22.93 55105.95 88888.00 2009-08-03 21:35:44.625 215 12816.00 22.95 55105.97 88888.00 2009-08-03 21:35:44.750 215 12816.00 22.98 55106.00 88888.00 2009-08-03 21:35:44.875 215 12815.92 22.95 55106.00 88888.00 2009-08-03 21:35:45.000 215 12815.92 22.93 55105.97 88888.00 2009-08-03 21:35:45.125 215 12815.92 22.90 55105.97 88888.00 2009-08-03 21:35:45.250 215 12815.98 22.90 55105.97 88888.00 2009-08-03 21:35:45.375 215 12815.98 22.90 55105.97 88888.00 2009-08-03 21:35:45.500 215 12815.92 22.90 55105.97 88888.00 2009-08-03 21:35:45.625 215 12815.88 22.90 55105.95 88888.00 2009-08-03 21:35:45.750 215 12815.85 22.93 55105.97 88888.00 2009-08-03 21:35:45.875 215 12815.83 22.90 55105.95 88888.00 2009-08-03 21:35:46.000 215 12815.83 22.90 55105.97 88888.00 2009-08-03 21:35:46.125 215 12815.90 22.93 55105.97 88888.00 2009-08-03 21:35:46.250 215 12815.90 22.88 55106.00 88888.00 2009-08-03 21:35:46.375 215 12815.88 22.88 55105.97 88888.00 2009-08-03 21:35:46.500 215 12815.88 22.90 55106.00 88888.00 2009-08-03 21:35:46.625 215 12815.88 22.90 55106.00 88888.00 2009-08-03 21:35:46.750 215 12815.80 22.88 55105.95 88888.00 2009-08-03 21:35:46.875 215 12815.77 22.85 55106.00 88888.00 2009-08-03 21:35:47.000 215 12815.80 22.88 55105.97 88888.00 2009-08-03 21:35:47.125 215 12815.83 22.88 55105.97 88888.00 2009-08-03 21:35:47.250 215 12815.92 22.88 55106.03 88888.00 2009-08-03 21:35:47.375 215 12816.02 22.93 55106.00 88888.00 2009-08-03 21:35:47.500 215 12816.02 22.88 55105.97 88888.00 2009-08-03 21:35:47.625 215 12816.00 22.90 55105.97 88888.00 2009-08-03 21:35:47.750 215 12816.00 22.93 55106.00 88888.00 2009-08-03 21:35:47.875 215 12816.00 22.93 55106.00 88888.00 2009-08-03 21:35:48.000 215 12815.92 22.90 55105.97 88888.00 2009-08-03 21:35:48.125 215 12815.88 22.90 55106.00 88888.00 2009-08-03 21:35:48.250 215 12815.92 22.90 55106.03 88888.00 2009-08-03 21:35:48.375 215 12815.98 22.88 55106.00 88888.00 2009-08-03 21:35:48.500 215 12815.98 22.85 55105.97 88888.00 2009-08-03 21:35:48.625 215 12815.90 22.82 55105.97 88888.00 2009-08-03 21:35:48.750 215 12815.98 22.90 55106.00 88888.00 2009-08-03 21:35:48.875 215 12815.98 22.88 55106.00 88888.00 2009-08-03 21:35:49.000 215 12815.95 22.80 55105.97 88888.00 2009-08-03 21:35:49.125 215 12815.88 22.82 55105.97 88888.00 2009-08-03 21:35:49.250 215 12815.88 22.85 55105.97 88888.00 2009-08-03 21:35:49.375 215 12815.90 22.82 55105.97 88888.00 2009-08-03 21:35:49.500 215 12815.90 22.85 55105.97 88888.00 2009-08-03 21:35:49.625 215 12816.00 22.93 55106.00 88888.00 2009-08-03 21:35:49.750 215 12816.05 22.90 55106.00 88888.00 2009-08-03 21:35:49.875 215 12815.95 22.82 55105.97 88888.00 2009-08-03 21:35:50.000 215 12815.92 22.82 55105.95 88888.00 2009-08-03 21:35:50.125 215 12815.95 22.80 55105.97 88888.00 2009-08-03 21:35:50.250 215 12815.95 22.75 55105.97 88888.00 2009-08-03 21:35:50.375 215 12815.95 22.77 55105.95 88888.00 2009-08-03 21:35:50.500 215 12815.98 22.82 55105.97 88888.00 2009-08-03 21:35:50.625 215 12816.00 22.82 55105.95 88888.00 2009-08-03 21:35:50.750 215 12816.00 22.88 55105.95 88888.00 2009-08-03 21:35:50.875 215 12816.05 22.88 55105.95 88888.00 2009-08-03 21:35:51.000 215 12816.02 22.85 55105.97 88888.00 2009-08-03 21:35:51.125 215 12816.00 22.80 55105.95 88888.00 2009-08-03 21:35:51.250 215 12815.95 22.73 55105.93 88888.00 2009-08-03 21:35:51.375 215 12816.00 22.70 55105.93 88888.00 2009-08-03 21:35:51.500 215 12816.00 22.70 55105.93 88888.00 2009-08-03 21:35:51.625 215 12816.02 22.77 55105.95 88888.00 2009-08-03 21:35:51.750 215 12816.00 22.82 55105.95 88888.00 2009-08-03 21:35:51.875 215 12816.00 22.80 55105.97 88888.00 2009-08-03 21:35:52.000 215 12815.98 22.75 55105.95 88888.00 2009-08-03 21:35:52.125 215 12816.02 22.82 55106.00 88888.00 2009-08-03 21:35:52.250 215 12815.98 22.75 55105.97 88888.00 2009-08-03 21:35:52.375 215 12815.95 22.68 55105.95 88888.00 2009-08-03 21:35:52.500 215 12815.92 22.70 55105.93 88888.00 2009-08-03 21:35:52.625 215 12816.00 22.75 55105.97 88888.00 2009-08-03 21:35:52.750 215 12815.98 22.75 55105.97 88888.00 2009-08-03 21:35:52.875 215 12815.98 22.70 55105.93 88888.00 2009-08-03 21:35:53.000 215 12816.02 22.73 55105.93 88888.00 2009-08-03 21:35:53.125 215 12816.05 22.73 55105.97 88888.00 2009-08-03 21:35:53.250 215 12815.98 22.68 55105.95 88888.00 2009-08-03 21:35:53.375 215 12815.98 22.65 55105.95 88888.00 2009-08-03 21:35:53.500 215 12815.98 22.68 55105.95 88888.00 2009-08-03 21:35:53.625 215 12816.02 22.75 55106.00 88888.00 2009-08-03 21:35:53.750 215 12816.08 22.73 55106.00 88888.00 2009-08-03 21:35:53.875 215 12816.02 22.62 55105.97 88888.00 2009-08-03 21:35:54.000 215 12815.98 22.62 55105.95 88888.00 2009-08-03 21:35:54.125 215 12816.02 22.62 55105.97 88888.00 2009-08-03 21:35:54.250 215 12816.02 22.65 55105.97 88888.00 2009-08-03 21:35:54.375 215 12816.02 22.65 55105.97 88888.00 2009-08-03 21:35:54.500 215 12816.02 22.62 55105.95 88888.00 2009-08-03 21:35:54.625 215 12815.98 22.60 55105.95 88888.00 2009-08-03 21:35:54.750 215 12816.00 22.60 55105.97 88888.00 2009-08-03 21:35:54.875 215 12816.00 22.65 55105.97 88888.00 2009-08-03 21:35:55.000 215 12816.02 22.70 55106.03 88888.00 2009-08-03 21:35:55.125 215 12815.98 22.62 55105.97 88888.00 2009-08-03 21:35:55.250 215 12815.95 22.48 55105.95 88888.00 2009-08-03 21:35:55.375 215 12816.02 22.50 55105.93 88888.00 2009-08-03 21:35:55.500 215 12816.05 22.57 55105.95 88888.00 2009-08-03 21:35:55.625 215 12816.05 22.60 55105.95 88888.00 2009-08-03 21:35:55.750 215 12816.10 22.60 55106.00 88888.00 2009-08-03 21:35:55.875 215 12816.10 22.60 55106.00 88888.00 2009-08-03 21:35:56.000 215 12816.10 22.62 55105.95 88888.00 2009-08-03 21:35:56.125 215 12816.10 22.57 55105.93 88888.00 2009-08-03 21:35:56.250 215 12816.10 22.55 55105.95 88888.00 2009-08-03 21:35:56.375 215 12816.15 22.55 55105.95 88888.00 2009-08-03 21:35:56.500 215 12816.10 22.50 55105.93 88888.00 2009-08-03 21:35:56.625 215 12816.10 22.50 55105.95 88888.00 2009-08-03 21:35:56.750 215 12816.10 22.55 55105.97 88888.00 2009-08-03 21:35:56.875 215 12816.08 22.55 55105.95 88888.00 2009-08-03 21:35:57.000 215 12816.02 22.48 55105.95 88888.00 2009-08-03 21:35:57.125 215 12816.08 22.52 55105.97 88888.00 2009-08-03 21:35:57.250 215 12816.08 22.57 55106.00 88888.00 2009-08-03 21:35:57.375 215 12816.15 22.62 55105.97 88888.00 2009-08-03 21:35:57.500 215 12816.15 22.57 55106.00 88888.00 2009-08-03 21:35:57.625 215 12816.17 22.57 55106.00 88888.00 2009-08-03 21:35:57.750 215 12816.12 22.55 55105.95 88888.00 2009-08-03 21:35:57.875 215 12816.08 22.48 55105.93 88888.00 2009-08-03 21:35:58.000 215 12816.08 22.45 55105.93 88888.00 2009-08-03 21:35:58.125 215 12816.17 22.57 55105.97 88888.00 2009-08-03 21:35:58.250 215 12816.17 22.55 55106.00 88888.00 2009-08-03 21:35:58.375 215 12816.12 22.52 55106.00 88888.00 2009-08-03 21:35:58.500 215 12816.12 22.60 55106.00 88888.00 2009-08-03 21:35:58.625 215 12816.12 22.50 55106.00 88888.00 2009-08-03 21:35:58.750 215 12816.17 22.48 55105.97 88888.00 2009-08-03 21:35:58.875 215 12816.10 22.43 55105.97 88888.00 2009-08-03 21:35:59.000 215 12816.05 22.43 55105.97 88888.00 2009-08-03 21:35:59.125 215 12816.10 22.45 55105.97 88888.00 2009-08-03 21:35:59.250 215 12816.05 22.48 55105.97 88888.00 2009-08-03 21:35:59.375 215 12816.00 22.52 55106.00 88888.00 2009-08-03 21:35:59.500 215 12816.00 22.45 55105.95 88888.00 2009-08-03 21:35:59.625 215 12816.00 22.38 55105.93 88888.00 2009-08-03 21:35:59.750 215 12816.00 22.40 55105.95 88888.00 2009-08-03 21:35:59.875 215 12816.02 22.45 55106.00 88888.00 2009-08-03 21:36:00.000 215 12816.02 22.45 55105.97 88888.00 2009-08-03 21:36:00.125 215 12816.10 22.45 55105.97 88888.00 2009-08-03 21:36:00.250 215 12816.10 22.40 55105.95 88888.00 2009-08-03 21:36:00.375 215 12816.05 22.38 55105.95 88888.00 2009-08-03 21:36:00.500 215 12815.95 22.35 55105.93 88888.00 2009-08-03 21:36:00.625 215 12816.02 22.43 55105.97 88888.00 2009-08-03 21:36:00.750 215 12816.08 22.38 55105.95 88888.00 2009-08-03 21:36:00.875 215 12816.08 22.35 55105.95 88888.00 2009-08-03 21:36:01.000 215 12816.10 22.30 55105.93 88888.00 2009-08-03 21:36:01.125 215 12816.05 22.32 55105.95 88888.00 2009-08-03 21:36:01.250 215 12816.05 22.32 55105.95 88888.00 2009-08-03 21:36:01.375 215 12815.98 22.25 55105.93 88888.00 2009-08-03 21:36:01.500 215 12815.92 22.27 55105.93 88888.00 2009-08-03 21:36:01.625 215 12816.00 22.32 55105.97 88888.00 2009-08-03 21:36:01.750 215 12816.02 22.25 55105.90 88888.00 2009-08-03 21:36:01.875 215 12816.02 22.25 55105.93 88888.00 2009-08-03 21:36:02.000 215 12816.05 22.35 55105.97 88888.00 2009-08-03 21:36:02.125 215 12816.00 22.38 55105.97 88888.00 2009-08-03 21:36:02.250 215 12816.08 22.40 55106.03 88888.00 2009-08-03 21:36:02.375 215 12816.08 22.38 55106.03 88888.00 2009-08-03 21:36:02.500 215 12816.00 22.32 55105.97 88888.00 2009-08-03 21:36:02.625 215 12815.95 22.30 55105.95 88888.00 2009-08-03 21:36:02.750 215 12816.00 22.30 55105.93 88888.00 2009-08-03 21:36:02.875 215 12816.02 22.32 55105.95 88888.00 2009-08-03 21:36:03.000 215 12816.10 22.32 55105.97 88888.00 2009-08-03 21:36:03.125 215 12816.08 22.23 55105.95 88888.00 2009-08-03 21:36:03.250 215 12816.00 22.25 55105.93 88888.00 2009-08-03 21:36:03.375 215 12816.00 22.25 55105.93 88888.00 2009-08-03 21:36:03.500 215 12815.98 22.25 55105.93 88888.00 2009-08-03 21:36:03.625 215 12815.92 22.25 55105.95 88888.00 2009-08-03 21:36:03.750 215 12815.92 22.25 55105.93 88888.00 2009-08-03 21:36:03.875 215 12816.00 22.27 55105.95 88888.00 2009-08-03 21:36:04.000 215 12816.00 22.23 55105.95 88888.00 2009-08-03 21:36:04.125 215 12816.05 22.23 55105.95 88888.00 2009-08-03 21:36:04.250 215 12816.08 22.27 55105.97 88888.00 2009-08-03 21:36:04.375 215 12816.05 22.30 55105.97 88888.00 2009-08-03 21:36:04.500 215 12816.02 22.25 55105.95 88888.00 2009-08-03 21:36:04.625 215 12815.98 22.15 55105.93 88888.00 2009-08-03 21:36:04.750 215 12816.02 22.25 55105.95 88888.00 2009-08-03 21:36:04.875 215 12816.08 22.27 55105.95 88888.00 2009-08-03 21:36:05.000 215 12816.08 22.27 55105.93 88888.00 2009-08-03 21:36:05.125 215 12815.98 22.20 55105.90 88888.00 2009-08-03 21:36:05.250 215 12816.00 22.23 55105.90 88888.00 2009-08-03 21:36:05.375 215 12816.02 22.30 55105.93 88888.00 2009-08-03 21:36:05.500 215 12816.08 22.35 55105.95 88888.00 2009-08-03 21:36:05.625 215 12816.08 22.25 55105.90 88888.00 2009-08-03 21:36:05.750 215 12816.10 22.25 55105.93 88888.00 2009-08-03 21:36:05.875 215 12816.15 22.27 55105.93 88888.00 2009-08-03 21:36:06.000 215 12816.15 22.30 55105.95 88888.00 2009-08-03 21:36:06.125 215 12816.10 22.32 55106.00 88888.00 2009-08-03 21:36:06.250 215 12816.02 22.30 55105.97 88888.00 2009-08-03 21:36:06.375 215 12816.02 22.25 55105.93 88888.00 2009-08-03 21:36:06.500 215 12815.95 22.23 55105.93 88888.00 2009-08-03 21:36:06.625 215 12815.98 22.25 55105.95 88888.00 2009-08-03 21:36:06.750 215 12816.00 22.30 55105.97 88888.00 2009-08-03 21:36:06.875 215 12815.98 22.30 55105.95 88888.00 2009-08-03 21:36:07.000 215 12815.98 22.27 55105.93 88888.00 2009-08-03 21:36:07.125 215 12815.98 22.23 55105.93 88888.00 2009-08-03 21:36:07.250 215 12815.95 22.23 55105.93 88888.00 2009-08-03 21:36:07.375 215 12816.00 22.23 55105.93 88888.00 2009-08-03 21:36:07.500 215 12816.00 22.25 55105.93 88888.00 2009-08-03 21:36:07.625 215 12815.98 22.27 55105.95 88888.00 2009-08-03 21:36:07.750 215 12815.98 22.25 55105.90 88888.00 2009-08-03 21:36:07.875 215 12815.98 22.25 55105.93 88888.00 2009-08-03 21:36:08.000 215 12815.95 22.23 55105.93 88888.00 2009-08-03 21:36:08.125 215 12815.98 22.18 55105.93 88888.00 2009-08-03 21:36:08.250 215 12815.90 22.12 55105.93 88888.00 2009-08-03 21:36:08.375 215 12815.88 22.12 55105.90 88888.00 2009-08-03 21:36:08.500 215 12815.92 22.12 55105.90 88888.00 2009-08-03 21:36:08.625 215 12816.00 22.15 55105.93 88888.00 2009-08-03 21:36:08.750 215 12815.98 22.15 55105.90 88888.00 2009-08-03 21:36:08.875 215 12816.02 22.23 55105.95 88888.00 2009-08-03 21:36:09.000 215 12816.00 22.23 55105.93 88888.00 2009-08-03 21:36:09.125 215 12816.00 22.27 55105.95 88888.00 2009-08-03 21:36:09.250 215 12815.98 22.23 55105.95 88888.00 2009-08-03 21:36:09.375 215 12816.02 22.25 55105.95 88888.00 2009-08-03 21:36:09.500 215 12816.05 22.25 55105.95 88888.00 2009-08-03 21:36:09.625 215 12816.05 22.20 55105.95 88888.00 2009-08-03 21:36:09.750 215 12816.02 22.10 55105.90 88888.00 2009-08-03 21:36:09.875 215 12816.08 22.12 55105.90 88888.00 2009-08-03 21:36:10.000 215 12816.08 22.12 55105.93 88888.00 2009-08-03 21:36:10.125 215 12816.02 22.18 55105.93 88888.00 2009-08-03 21:36:10.250 215 12815.98 22.25 55105.93 88888.00 2009-08-03 21:36:10.375 215 12816.02 22.27 55105.95 88888.00 2009-08-03 21:36:10.500 215 12816.05 22.23 55105.93 88888.00 2009-08-03 21:36:10.625 215 12816.05 22.18 55105.90 88888.00 2009-08-03 21:36:10.750 215 12816.05 22.23 55105.93 88888.00 2009-08-03 21:36:10.875 215 12816.02 22.20 55105.93 88888.00 2009-08-03 21:36:11.000 215 12816.02 22.20 55105.93 88888.00 2009-08-03 21:36:11.125 215 12816.05 22.25 55105.95 88888.00 2009-08-03 21:36:11.250 215 12816.00 22.25 55105.93 88888.00 2009-08-03 21:36:11.375 215 12816.00 22.25 55105.93 88888.00 2009-08-03 21:36:11.500 215 12815.95 22.23 55105.93 88888.00 2009-08-03 21:36:11.625 215 12815.95 22.23 55105.95 88888.00 2009-08-03 21:36:11.750 215 12816.00 22.23 55105.93 88888.00 2009-08-03 21:36:11.875 215 12816.02 22.25 55105.93 88888.00 2009-08-03 21:36:12.000 215 12816.05 22.27 55105.93 88888.00 2009-08-03 21:36:12.125 215 12816.08 22.30 55105.93 88888.00 2009-08-03 21:36:12.250 215 12816.00 22.25 55105.90 88888.00 2009-08-03 21:36:12.375 215 12816.00 22.23 55105.93 88888.00 2009-08-03 21:36:12.500 215 12816.00 22.20 55105.93 88888.00 2009-08-03 21:36:12.625 215 12816.05 22.30 55105.95 88888.00 2009-08-03 21:36:12.750 215 12816.10 22.27 55105.93 88888.00 2009-08-03 21:36:12.875 215 12816.12 22.32 55105.93 88888.00 2009-08-03 21:36:13.000 215 12816.12 22.30 55105.93 88888.00 2009-08-03 21:36:13.125 215 12816.10 22.27 55105.93 88888.00 2009-08-03 21:36:13.250 215 12816.02 22.25 55105.93 88888.00 2009-08-03 21:36:13.375 215 12816.00 22.25 55105.93 88888.00 2009-08-03 21:36:13.500 215 12815.95 22.20 55105.93 88888.00 2009-08-03 21:36:13.625 215 12815.98 22.20 55105.95 88888.00 2009-08-03 21:36:13.750 215 12816.00 22.15 55105.93 88888.00 2009-08-03 21:36:13.875 215 12815.98 22.15 55105.93 88888.00 2009-08-03 21:36:14.000 215 12815.95 22.12 55105.88 88888.00 2009-08-03 21:36:14.125 215 12816.00 22.12 55105.90 88888.00 2009-08-03 21:36:14.250 215 12816.02 22.15 55105.93 88888.00 2009-08-03 21:36:14.375 215 12816.05 22.15 55105.90 88888.00 2009-08-03 21:36:14.500 215 12816.10 22.18 55105.90 88888.00 2009-08-03 21:36:14.625 215 12816.10 22.20 55105.93 88888.00 2009-08-03 21:36:14.750 215 12816.10 22.25 55105.93 88888.00 2009-08-03 21:36:14.875 215 12816.12 22.20 55105.93 88888.00 2009-08-03 21:36:15.000 215 12816.17 22.18 55105.93 88888.00 2009-08-03 21:36:15.125 215 12816.20 22.20 55105.95 88888.00 2009-08-03 21:36:15.250 215 12816.20 22.23 55105.93 88888.00 2009-08-03 21:36:15.375 215 12816.17 22.20 55105.93 88888.00 2009-08-03 21:36:15.500 215 12816.12 22.18 55105.90 88888.00 2009-08-03 21:36:15.625 215 12816.15 22.20 55105.93 88888.00 2009-08-03 21:36:15.750 215 12816.12 22.20 55105.95 88888.00 2009-08-03 21:36:15.875 215 12816.10 22.23 55105.95 88888.00 2009-08-03 21:36:16.000 215 12816.10 22.25 55105.95 88888.00 2009-08-03 21:36:16.125 215 12816.05 22.23 55105.95 88888.00 2009-08-03 21:36:16.250 215 12816.00 22.20 55105.95 88888.00 2009-08-03 21:36:16.375 215 12816.05 22.23 55105.95 88888.00 2009-08-03 21:36:16.500 215 12816.08 22.25 55105.95 88888.00 2009-08-03 21:36:16.625 215 12816.05 22.25 55105.90 88888.00 2009-08-03 21:36:16.750 215 12816.05 22.25 55105.90 88888.00 2009-08-03 21:36:16.875 215 12816.08 22.25 55105.93 88888.00 2009-08-03 21:36:17.000 215 12816.12 22.25 55105.93 88888.00 2009-08-03 21:36:17.125 215 12816.10 22.23 55105.93 88888.00 2009-08-03 21:36:17.250 215 12816.08 22.23 55105.97 88888.00 2009-08-03 21:36:17.375 215 12816.10 22.27 55105.97 88888.00 2009-08-03 21:36:17.500 215 12816.05 22.18 55105.93 88888.00 2009-08-03 21:36:17.625 215 12816.00 22.12 55105.90 88888.00 2009-08-03 21:36:17.750 215 12816.08 22.20 55105.90 88888.00 2009-08-03 21:36:17.875 215 12816.12 22.27 55105.93 88888.00 2009-08-03 21:36:18.000 215 12816.17 22.30 55105.93 88888.00 2009-08-03 21:36:18.125 215 12816.10 22.23 55105.90 88888.00 2009-08-03 21:36:18.250 215 12816.10 22.20 55105.93 88888.00 2009-08-03 21:36:18.375 215 12816.15 22.20 55105.90 88888.00 2009-08-03 21:36:18.500 215 12816.15 22.23 55105.90 88888.00 2009-08-03 21:36:18.625 215 12816.20 22.23 55105.90 88888.00 2009-08-03 21:36:18.750 215 12816.15 22.15 55105.88 88888.00 2009-08-03 21:36:18.875 215 12816.10 22.15 55105.85 88888.00 2009-08-03 21:36:19.000 215 12816.08 22.15 55105.88 88888.00 2009-08-03 21:36:19.125 215 12816.12 22.15 55105.93 88888.00 2009-08-03 21:36:19.250 215 12816.15 22.12 55105.85 88888.00 2009-08-03 21:36:19.375 215 12816.10 22.15 55105.85 88888.00 2009-08-03 21:36:19.500 215 12816.12 22.20 55105.88 88888.00 2009-08-03 21:36:19.625 215 12816.15 22.25 55105.90 88888.00 2009-08-03 21:36:19.750 215 12816.10 22.15 55105.88 88888.00 2009-08-03 21:36:19.875 215 12816.10 22.15 55105.88 88888.00 2009-08-03 21:36:20.000 215 12816.15 22.23 55105.88 88888.00 2009-08-03 21:36:20.125 215 12816.12 22.25 55105.90 88888.00 2009-08-03 21:36:20.250 215 12816.12 22.23 55105.88 88888.00 2009-08-03 21:36:20.375 215 12816.10 22.25 55105.90 88888.00 2009-08-03 21:36:20.500 215 12816.12 22.23 55105.88 88888.00 2009-08-03 21:36:20.625 215 12816.17 22.23 55105.90 88888.00 2009-08-03 21:36:20.750 215 12816.20 22.23 55105.90 88888.00 2009-08-03 21:36:20.875 215 12816.17 22.25 55105.90 88888.00 2009-08-03 21:36:21.000 215 12816.15 22.23 55105.88 88888.00 2009-08-03 21:36:21.125 215 12816.08 22.12 55105.88 88888.00 2009-08-03 21:36:21.250 215 12816.10 22.12 55105.88 88888.00 2009-08-03 21:36:21.375 215 12816.23 22.15 55105.88 88888.00 2009-08-03 21:36:21.500 215 12816.30 22.20 55105.88 88888.00 2009-08-03 21:36:21.625 215 12816.17 22.15 55105.88 88888.00 2009-08-03 21:36:21.750 215 12816.08 22.12 55105.88 88888.00 2009-08-03 21:36:21.875 215 12816.12 22.12 55105.88 88888.00 2009-08-03 21:36:22.000 215 12816.15 22.18 55105.88 88888.00 2009-08-03 21:36:22.125 215 12816.15 22.15 55105.88 88888.00 2009-08-03 21:36:22.250 215 12816.10 22.05 55105.85 88888.00 2009-08-03 21:36:22.375 215 12816.12 22.10 55105.88 88888.00 2009-08-03 21:36:22.500 215 12816.12 22.15 55105.90 88888.00 2009-08-03 21:36:22.625 215 12816.17 22.23 55105.88 88888.00 2009-08-03 21:36:22.750 215 12816.12 22.20 55105.88 88888.00 2009-08-03 21:36:22.875 215 12816.10 22.12 55105.80 88888.00 2009-08-03 21:36:23.000 215 12816.05 22.05 55105.78 88888.00 2009-08-03 21:36:23.125 215 12816.05 22.07 55105.80 88888.00 2009-08-03 21:36:23.250 215 12816.08 22.12 55105.82 88888.00 2009-08-03 21:36:23.375 215 12816.10 22.15 55105.82 88888.00 2009-08-03 21:36:23.500 215 12816.15 22.12 55105.85 88888.00 2009-08-03 21:36:23.625 215 12816.10 22.10 55105.85 88888.00 2009-08-03 21:36:23.750 215 12816.10 22.20 55105.88 88888.00 2009-08-03 21:36:23.875 215 12816.12 22.20 55105.85 88888.00 2009-08-03 21:36:24.000 215 12816.10 22.12 55105.78 88888.00 2009-08-03 21:36:24.125 215 12816.15 22.18 55105.80 88888.00 2009-08-03 21:36:24.250 215 12816.10 22.15 55105.85 88888.00 2009-08-03 21:36:24.375 215 12816.15 22.15 55105.85 88888.00 2009-08-03 21:36:24.500 215 12816.17 22.15 55105.82 88888.00 2009-08-03 21:36:24.625 215 12816.15 22.15 55105.82 88888.00 2009-08-03 21:36:24.750 215 12816.05 22.12 55105.80 88888.00 2009-08-03 21:36:24.875 215 12816.02 22.12 55105.80 88888.00 2009-08-03 21:36:25.000 215 12816.00 22.15 55105.80 88888.00 2009-08-03 21:36:25.125 215 12816.08 22.20 55105.82 88888.00 2009-08-03 21:36:25.250 215 12816.12 22.25 55105.85 88888.00 2009-08-03 21:36:25.375 215 12816.15 22.25 55105.82 88888.00 2009-08-03 21:36:25.500 215 12816.10 22.23 55105.80 88888.00 2009-08-03 21:36:25.625 215 12816.10 22.18 55105.80 88888.00 2009-08-03 21:36:25.750 215 12816.10 22.18 55105.82 88888.00 2009-08-03 21:36:25.875 215 12816.10 22.18 55105.80 88888.00 2009-08-03 21:36:26.000 215 12816.08 22.18 55105.80 88888.00 2009-08-03 21:36:26.125 215 12816.10 22.20 55105.80 88888.00 2009-08-03 21:36:26.250 215 12816.15 22.20 55105.88 88888.00 2009-08-03 21:36:26.375 215 12816.15 22.25 55105.85 88888.00 2009-08-03 21:36:26.500 215 12816.12 22.20 55105.82 88888.00 2009-08-03 21:36:26.625 215 12816.12 22.15 55105.80 88888.00 2009-08-03 21:36:26.750 215 12816.08 22.10 55105.78 88888.00 2009-08-03 21:36:26.875 215 12816.08 22.07 55105.80 88888.00 2009-08-03 21:36:27.000 215 12816.10 22.07 55105.80 88888.00 2009-08-03 21:36:27.125 215 12816.10 22.15 55105.80 88888.00 2009-08-03 21:36:27.250 215 12816.05 22.15 55105.80 88888.00 2009-08-03 21:36:27.375 215 12816.00 22.12 55105.78 88888.00 2009-08-03 21:36:27.500 215 12816.02 22.15 55105.78 88888.00 2009-08-03 21:36:27.625 215 12816.00 22.12 55105.80 88888.00 2009-08-03 21:36:27.750 215 12816.05 22.18 55105.82 88888.00 2009-08-03 21:36:27.875 215 12816.10 22.18 55105.80 88888.00 2009-08-03 21:36:28.000 215 12816.08 22.18 55105.80 88888.00 2009-08-03 21:36:28.125 215 12816.08 22.20 55105.82 88888.00 2009-08-03 21:36:28.250 215 12816.10 22.30 55105.85 88888.00 2009-08-03 21:36:28.375 215 12816.15 22.38 55105.88 88888.00 2009-08-03 21:36:28.500 215 12816.08 22.27 55105.82 88888.00 2009-08-03 21:36:28.625 215 12816.05 22.20 55105.80 88888.00 2009-08-03 21:36:28.750 215 12816.08 22.18 55105.78 88888.00 2009-08-03 21:36:28.875 215 12816.08 22.20 55105.78 88888.00 2009-08-03 21:36:29.000 215 12816.10 22.25 55105.82 88888.00 2009-08-03 21:36:29.125 215 12816.12 22.27 55105.82 88888.00 2009-08-03 21:36:29.250 215 12816.08 22.20 55105.82 88888.00 2009-08-03 21:36:29.375 215 12816.05 22.25 55105.82 88888.00 2009-08-03 21:36:29.500 215 12816.12 22.25 55105.85 88888.00 2009-08-03 21:36:29.625 215 12816.10 22.23 55105.80 88888.00 2009-08-03 21:36:29.750 215 12816.00 22.25 55105.78 88888.00 2009-08-03 21:36:29.875 215 12816.02 22.27 55105.78 88888.00 2009-08-03 21:36:30.000 215 12816.05 22.30 55105.78 88888.00 2009-08-03 21:36:30.125 215 12816.12 22.32 55105.80 88888.00 2009-08-03 21:36:30.250 215 12816.12 22.25 55105.80 88888.00 2009-08-03 21:36:30.375 215 12816.15 22.27 55105.82 88888.00 2009-08-03 21:36:30.500 215 12816.15 22.32 55105.82 88888.00 2009-08-03 21:36:30.625 215 12816.08 22.30 55105.80 88888.00 2009-08-03 21:36:30.750 215 12816.05 22.27 55105.78 88888.00 2009-08-03 21:36:30.875 215 12816.05 22.32 55105.82 88888.00 2009-08-03 21:36:31.000 215 12816.05 22.30 55105.80 88888.00 2009-08-03 21:36:31.125 215 12816.10 22.30 55105.82 88888.00 2009-08-03 21:36:31.250 215 12816.02 22.23 55105.78 88888.00 2009-08-03 21:36:31.375 215 12816.05 22.25 55105.78 88888.00 2009-08-03 21:36:31.500 215 12816.08 22.30 55105.75 88888.00 2009-08-03 21:36:31.625 215 12816.05 22.27 55105.75 88888.00 2009-08-03 21:36:31.750 215 12816.02 22.27 55105.75 88888.00 2009-08-03 21:36:31.875 215 12816.10 22.25 55105.78 88888.00 2009-08-03 21:36:32.000 215 12816.17 22.27 55105.75 88888.00 2009-08-03 21:36:32.125 215 12816.10 22.27 55105.78 88888.00 2009-08-03 21:36:32.250 215 12816.02 22.27 55105.78 88888.00 2009-08-03 21:36:32.375 215 12816.08 22.32 55105.80 88888.00 2009-08-03 21:36:32.500 215 12816.08 22.35 55105.78 88888.00 2009-08-03 21:36:32.625 215 12816.02 22.32 55105.75 88888.00 2009-08-03 21:36:32.750 215 12816.05 22.25 55105.75 88888.00 2009-08-03 21:36:32.875 215 12816.10 22.27 55105.78 88888.00 2009-08-03 21:36:33.000 215 12816.12 22.40 55105.82 88888.00 2009-08-03 21:36:33.125 215 12816.10 22.43 55105.80 88888.00 2009-08-03 21:36:33.250 215 12816.02 22.35 55105.78 88888.00 2009-08-03 21:36:33.375 215 12816.02 22.35 55105.75 88888.00 2009-08-03 21:36:33.500 215 12816.08 22.43 55105.80 88888.00 2009-08-03 21:36:33.625 215 12816.12 22.40 55105.78 88888.00 2009-08-03 21:36:33.750 215 12816.08 22.38 55105.78 88888.00 2009-08-03 21:36:33.875 215 12816.05 22.35 55105.75 88888.00 2009-08-03 21:36:34.000 215 12816.02 22.35 55105.75 88888.00 2009-08-03 21:36:34.125 215 12816.00 22.35 55105.75 88888.00 2009-08-03 21:36:34.250 215 12815.92 22.40 55105.78 88888.00 2009-08-03 21:36:34.375 215 12816.00 22.43 55105.78 88888.00 2009-08-03 21:36:34.500 215 12816.05 22.35 55105.75 88888.00 2009-08-03 21:36:34.625 215 12816.05 22.32 55105.78 88888.00 2009-08-03 21:36:34.750 215 12816.02 22.35 55105.75 88888.00 2009-08-03 21:36:34.875 215 12816.00 22.38 55105.75 88888.00 2009-08-03 21:36:35.000 215 12816.02 22.40 55105.75 88888.00 2009-08-03 21:36:35.125 215 12816.05 22.40 55105.75 88888.00 2009-08-03 21:36:35.250 215 12816.05 22.35 55105.78 88888.00 2009-08-03 21:36:35.375 215 12816.08 22.40 55105.78 88888.00 2009-08-03 21:36:35.500 215 12816.08 22.40 55105.75 88888.00 2009-08-03 21:36:35.625 215 12815.98 22.32 55105.72 88888.00 2009-08-03 21:36:35.750 215 12815.95 22.27 55105.70 88888.00 2009-08-03 21:36:35.875 215 12816.02 22.32 55105.75 88888.00 2009-08-03 21:36:36.000 215 12816.00 22.38 55105.75 88888.00 2009-08-03 21:36:36.125 215 12815.98 22.38 55105.75 88888.00 2009-08-03 21:36:36.250 215 12815.98 22.35 55105.75 88888.00 2009-08-03 21:36:36.375 215 12816.02 22.43 55105.78 88888.00 2009-08-03 21:36:36.500 215 12816.02 22.50 55105.80 88888.00 2009-08-03 21:36:36.625 215 12816.05 22.45 55105.80 88888.00 2009-08-03 21:36:36.750 215 12816.02 22.45 55105.78 88888.00 2009-08-03 21:36:36.875 215 12815.98 22.52 55105.75 88888.00 2009-08-03 21:36:37.000 215 12815.92 22.48 55105.72 88888.00 2009-08-03 21:36:37.125 215 12815.92 22.45 55105.72 88888.00 2009-08-03 21:36:37.250 215 12815.98 22.40 55105.72 88888.00 2009-08-03 21:36:37.375 215 12815.98 22.40 55105.72 88888.00 2009-08-03 21:36:37.500 215 12815.95 22.45 55105.75 88888.00 2009-08-03 21:36:37.625 215 12815.95 22.50 55105.75 88888.00 2009-08-03 21:36:37.750 215 12815.92 22.45 55105.72 88888.00 2009-08-03 21:36:37.875 215 12815.95 22.50 55105.72 88888.00 2009-08-03 21:36:38.000 215 12815.98 22.52 55105.72 88888.00 2009-08-03 21:36:38.125 215 12815.98 22.55 55105.75 88888.00 2009-08-03 21:36:38.250 215 12815.98 22.52 55105.75 88888.00 2009-08-03 21:36:38.375 215 12816.08 22.60 55105.78 88888.00 2009-08-03 21:36:38.500 215 12816.10 22.60 55105.75 88888.00 2009-08-03 21:36:38.625 215 12816.05 22.55 55105.75 88888.00 2009-08-03 21:36:38.750 215 12816.05 22.52 55105.72 88888.00 2009-08-03 21:36:38.875 215 12816.00 22.50 55105.70 88888.00 2009-08-03 21:36:39.000 215 12815.98 22.48 55105.68 88888.00 2009-08-03 21:36:39.125 215 12816.02 22.52 55105.70 88888.00 2009-08-03 21:36:39.250 215 12815.92 22.45 55105.70 88888.00 2009-08-03 21:36:39.375 215 12815.95 22.52 55105.70 88888.00 2009-08-03 21:36:39.500 215 12815.92 22.55 55105.72 88888.00 2009-08-03 21:36:39.625 215 12815.92 22.62 55105.75 88888.00 2009-08-03 21:36:39.750 215 12815.98 22.60 55105.75 88888.00 2009-08-03 21:36:39.875 215 12815.98 22.57 55105.75 88888.00 2009-08-03 21:36:40.000 215 12815.92 22.60 55105.70 88888.00 2009-08-03 21:36:40.125 215 12815.90 22.57 55105.72 88888.00 2009-08-03 21:36:40.250 215 12815.85 22.55 55105.72 88888.00 2009-08-03 21:36:40.375 215 12815.80 22.57 55105.68 88888.00 2009-08-03 21:36:40.500 215 12815.77 22.62 55105.70 88888.00 2009-08-03 21:36:40.625 215 12815.85 22.65 55105.70 88888.00 2009-08-03 21:36:40.750 215 12815.88 22.60 55105.72 88888.00 2009-08-03 21:36:40.875 215 12815.83 22.60 55105.70 88888.00 2009-08-03 21:36:41.000 215 12815.80 22.57 55105.68 88888.00 2009-08-03 21:36:41.125 215 12815.83 22.57 55105.68 88888.00 2009-08-03 21:36:41.250 215 12815.85 22.65 55105.70 88888.00 2009-08-03 21:36:41.375 215 12815.92 22.68 55105.70 88888.00 2009-08-03 21:36:41.500 215 12815.92 22.65 55105.68 88888.00 2009-08-03 21:36:41.625 215 12815.92 22.62 55105.68 88888.00 2009-08-03 21:36:41.750 215 12815.85 22.60 55105.65 88888.00 2009-08-03 21:36:41.875 215 12815.80 22.60 55105.68 88888.00 2009-08-03 21:36:42.000 215 12815.77 22.57 55105.65 88888.00 2009-08-03 21:36:42.125 215 12815.73 22.55 55105.62 88888.00 2009-08-03 21:36:42.250 215 12815.70 22.60 55105.62 88888.00 2009-08-03 21:36:42.375 215 12815.83 22.65 55105.68 88888.00 2009-08-03 21:36:42.500 215 12815.88 22.65 55105.70 88888.00 2009-08-03 21:36:42.625 215 12815.83 22.62 55105.68 88888.00 2009-08-03 21:36:42.750 215 12815.88 22.65 55105.68 88888.00 2009-08-03 21:36:42.875 215 12815.95 22.65 55105.70 88888.00 2009-08-03 21:36:43.000 215 12815.95 22.62 55105.68 88888.00 2009-08-03 21:36:43.125 215 12815.92 22.62 55105.68 88888.00 2009-08-03 21:36:43.250 215 12815.90 22.60 55105.68 88888.00 2009-08-03 21:36:43.375 215 12815.92 22.60 55105.65 88888.00 2009-08-03 21:36:43.500 215 12815.90 22.68 55105.68 88888.00 2009-08-03 21:36:43.625 215 12815.95 22.73 55105.70 88888.00 2009-08-03 21:36:43.750 215 12815.90 22.73 55105.72 88888.00 2009-08-03 21:36:43.875 215 12815.85 22.70 55105.70 88888.00 2009-08-03 21:36:44.000 215 12815.92 22.70 55105.70 88888.00 2009-08-03 21:36:44.125 215 12815.90 22.70 55105.68 88888.00 2009-08-03 21:36:44.250 215 12815.88 22.68 55105.72 88888.00 2009-08-03 21:36:44.375 215 12815.90 22.70 55105.70 88888.00 2009-08-03 21:36:44.500 215 12815.90 22.75 55105.75 88888.00 2009-08-03 21:36:44.625 215 12815.90 22.73 55105.72 88888.00 2009-08-03 21:36:44.750 215 12815.92 22.80 55105.72 88888.00 2009-08-03 21:36:44.875 215 12815.95 22.80 55105.72 88888.00 2009-08-03 21:36:45.000 215 12815.95 22.85 55105.70 88888.00 2009-08-03 21:36:45.125 215 12815.95 22.82 55105.72 88888.00 2009-08-03 21:36:45.250 215 12815.95 22.75 55105.70 88888.00 2009-08-03 21:36:45.375 215 12815.98 22.75 55105.68 88888.00 2009-08-03 21:36:45.500 215 12815.95 22.77 55105.70 88888.00 2009-08-03 21:36:45.625 215 12815.92 22.80 55105.70 88888.00 2009-08-03 21:36:45.750 215 12815.92 22.85 55105.70 88888.00 2009-08-03 21:36:45.875 215 12815.95 22.85 55105.70 88888.00 2009-08-03 21:36:46.000 215 12815.90 22.73 55105.65 88888.00 2009-08-03 21:36:46.125 215 12815.92 22.70 55105.62 88888.00 2009-08-03 21:36:46.250 215 12815.98 22.80 55105.65 88888.00 2009-08-03 21:36:46.375 215 12816.02 22.82 55105.65 88888.00 2009-08-03 21:36:46.500 215 12816.05 22.85 55105.68 88888.00 2009-08-03 21:36:46.625 215 12816.02 22.82 55105.70 88888.00 2009-08-03 21:36:46.750 215 12816.05 22.85 55105.72 88888.00 2009-08-03 21:36:46.875 215 12816.02 22.90 55105.72 88888.00 2009-08-03 21:36:47.000 215 12816.00 22.85 55105.70 88888.00 2009-08-03 21:36:47.125 215 12815.92 22.80 55105.68 88888.00 2009-08-03 21:36:47.250 215 12815.95 22.85 55105.70 88888.00 2009-08-03 21:36:47.375 215 12816.02 22.88 55105.70 88888.00 2009-08-03 21:36:47.500 215 12816.02 22.85 55105.72 88888.00 2009-08-03 21:36:47.625 215 12815.98 22.82 55105.70 88888.00 2009-08-03 21:36:47.750 215 12816.00 22.85 55105.68 88888.00 2009-08-03 21:36:47.875 215 12816.00 22.93 55105.70 88888.00 2009-08-03 21:36:48.000 215 12815.98 22.93 55105.70 88888.00 2009-08-03 21:36:48.125 215 12815.98 22.85 55105.68 88888.00 2009-08-03 21:36:48.250 215 12815.98 22.82 55105.65 88888.00 2009-08-03 21:36:48.375 215 12815.98 22.82 55105.62 88888.00 2009-08-03 21:36:48.500 215 12815.92 22.88 55105.65 88888.00 2009-08-03 21:36:48.625 215 12815.98 22.98 55105.68 88888.00 2009-08-03 21:36:48.750 215 12816.00 22.98 55105.68 88888.00 2009-08-03 21:36:48.875 215 12816.00 22.93 55105.65 88888.00 2009-08-03 21:36:49.000 215 12815.95 22.88 55105.68 88888.00 2009-08-03 21:36:49.125 215 12815.92 22.90 55105.70 88888.00 2009-08-03 21:36:49.250 215 12815.85 22.88 55105.65 88888.00 2009-08-03 21:36:49.375 215 12815.80 22.85 55105.62 88888.00 2009-08-03 21:36:49.500 215 12815.88 22.90 55105.65 88888.00 2009-08-03 21:36:49.625 215 12815.95 22.93 55105.68 88888.00 2009-08-03 21:36:49.750 215 12815.98 22.93 55105.68 88888.00 2009-08-03 21:36:49.875 215 12815.98 22.98 55105.70 88888.00 2009-08-03 21:36:50.000 215 12815.98 22.98 55105.70 88888.00 2009-08-03 21:36:50.125 215 12815.90 22.93 55105.65 88888.00 2009-08-03 21:36:50.250 215 12815.83 22.85 55105.62 88888.00 2009-08-03 21:36:50.375 215 12815.88 22.85 55105.62 88888.00 2009-08-03 21:36:50.500 215 12816.00 22.90 55105.65 88888.00 2009-08-03 21:36:50.625 215 12816.10 22.95 55105.68 88888.00 2009-08-03 21:36:50.750 215 12816.08 22.98 55105.68 88888.00 2009-08-03 21:36:50.875 215 12815.98 22.90 55105.65 88888.00 2009-08-03 21:36:51.000 215 12816.02 22.98 55105.68 88888.00 2009-08-03 21:36:51.125 215 12816.00 22.98 55105.65 88888.00 2009-08-03 21:36:51.250 215 12815.88 22.95 55105.65 88888.00 2009-08-03 21:36:51.375 215 12815.90 23.00 55105.65 88888.00 2009-08-03 21:36:51.500 215 12815.85 22.98 55105.65 88888.00 2009-08-03 21:36:51.625 215 12815.85 23.00 55105.68 88888.00 2009-08-03 21:36:51.750 215 12815.85 23.07 55105.70 88888.00 2009-08-03 21:36:51.875 215 12815.85 23.05 55105.68 88888.00 2009-08-03 21:36:52.000 215 12815.83 23.00 55105.65 88888.00 2009-08-03 21:36:52.125 215 12815.75 22.95 55105.62 88888.00 2009-08-03 21:36:52.250 215 12815.90 23.00 55105.68 88888.00 2009-08-03 21:36:52.375 215 12815.98 23.00 55105.65 88888.00 2009-08-03 21:36:52.500 215 12815.92 23.00 55105.62 88888.00 2009-08-03 21:36:52.625 215 12815.98 23.07 55105.65 88888.00 2009-08-03 21:36:52.750 215 12815.98 23.10 55105.65 88888.00 2009-08-03 21:36:52.875 215 12815.92 23.07 55105.68 88888.00 2009-08-03 21:36:53.000 215 12815.90 23.05 55105.65 88888.00 2009-08-03 21:36:53.125 215 12815.80 22.93 55105.62 88888.00 2009-08-03 21:36:53.250 215 12815.80 23.00 55105.65 88888.00 2009-08-03 21:36:53.375 215 12815.88 23.05 55105.65 88888.00 2009-08-03 21:36:53.500 215 12815.90 23.07 55105.65 88888.00 2009-08-03 21:36:53.625 215 12815.90 23.07 55105.65 88888.00 2009-08-03 21:36:53.750 215 12815.88 23.00 55105.60 88888.00 2009-08-03 21:36:53.875 215 12815.85 23.02 55105.60 88888.00 2009-08-03 21:36:54.000 215 12815.88 23.05 55105.62 88888.00 2009-08-03 21:36:54.125 215 12815.88 23.05 55105.62 88888.00 2009-08-03 21:36:54.250 215 12815.88 23.12 55105.68 88888.00 2009-08-03 21:36:54.375 215 12815.90 23.12 55105.65 88888.00 2009-08-03 21:36:54.500 215 12815.85 23.07 55105.60 88888.00 2009-08-03 21:36:54.625 215 12815.90 23.07 55105.62 88888.00 2009-08-03 21:36:54.750 215 12815.92 23.05 55105.60 88888.00 2009-08-03 21:36:54.875 215 12815.98 23.02 55105.60 88888.00 2009-08-03 21:36:55.000 215 12816.00 23.10 55105.62 88888.00 2009-08-03 21:36:55.125 215 12815.92 23.05 55105.60 88888.00 2009-08-03 21:36:55.250 215 12815.88 23.10 55105.62 88888.00 2009-08-03 21:36:55.375 215 12815.90 23.15 55105.65 88888.00 2009-08-03 21:36:55.500 215 12815.92 23.20 55105.65 88888.00 2009-08-03 21:36:55.625 215 12815.95 23.07 55105.62 88888.00 2009-08-03 21:36:55.750 215 12815.90 23.10 55105.65 88888.00 2009-08-03 21:36:55.875 215 12815.88 23.12 55105.65 88888.00 2009-08-03 21:36:56.000 215 12815.90 23.07 55105.62 88888.00 2009-08-03 21:36:56.125 215 12815.88 23.05 55105.60 88888.00 2009-08-03 21:36:56.250 215 12815.83 23.07 55105.60 88888.00 2009-08-03 21:36:56.375 215 12815.80 23.10 55105.60 88888.00 2009-08-03 21:36:56.500 215 12815.80 23.10 55105.60 88888.00 2009-08-03 21:36:56.625 215 12815.83 23.15 55105.65 88888.00 2009-08-03 21:36:56.750 215 12815.85 23.18 55105.65 88888.00 2009-08-03 21:36:56.875 215 12815.83 23.20 55105.65 88888.00 2009-08-03 21:36:57.000 215 12815.88 23.18 55105.62 88888.00 2009-08-03 21:36:57.125 215 12815.83 23.10 55105.62 88888.00 2009-08-03 21:36:57.250 215 12815.85 23.20 55105.65 88888.00 2009-08-03 21:36:57.375 215 12815.88 23.25 55105.65 88888.00 2009-08-03 21:36:57.500 215 12815.80 23.20 55105.60 88888.00 2009-08-03 21:36:57.625 215 12815.73 23.12 55105.62 88888.00 2009-08-03 21:36:57.750 215 12815.73 23.18 55105.65 88888.00 2009-08-03 21:36:57.875 215 12815.75 23.12 55105.62 88888.00 2009-08-03 21:36:58.000 215 12815.73 23.07 55105.62 88888.00 2009-08-03 21:36:58.125 215 12815.73 23.18 55105.62 88888.00 2009-08-03 21:36:58.250 215 12815.73 23.25 55105.65 88888.00 2009-08-03 21:36:58.375 215 12815.73 23.20 55105.65 88888.00 2009-08-03 21:36:58.500 215 12815.70 23.15 55105.60 88888.00 2009-08-03 21:36:58.625 215 12815.73 23.18 55105.60 88888.00 2009-08-03 21:36:58.750 215 12815.73 23.18 55105.65 88888.00 2009-08-03 21:36:58.875 215 12815.77 23.18 55105.65 88888.00 2009-08-03 21:36:59.000 215 12815.73 23.15 55105.60 88888.00 2009-08-03 21:36:59.125 215 12815.67 23.15 55105.60 88888.00 2009-08-03 21:36:59.250 215 12815.62 23.15 55105.55 88888.00 2009-08-03 21:36:59.375 215 12815.70 23.18 55105.60 88888.00 2009-08-03 21:36:59.500 215 12815.73 23.20 55105.60 88888.00 2009-08-03 21:36:59.625 215 12815.80 23.25 55105.62 88888.00 2009-08-03 21:36:59.750 215 12815.83 23.32 55105.65 88888.00 2009-08-03 21:36:59.875 215 12815.73 23.27 55105.62 88888.00 2009-08-03 21:37:00.000 215 12815.67 23.25 55105.60 88888.00 2009-08-03 21:37:00.125 215 12815.77 23.25 55105.60 88888.00 2009-08-03 21:37:00.250 215 12815.80 23.27 55105.60 88888.00 2009-08-03 21:37:00.375 215 12815.80 23.27 55105.62 88888.00 2009-08-03 21:37:00.500 215 12815.77 23.30 55105.65 88888.00 2009-08-03 21:37:00.625 215 12815.73 23.27 55105.65 88888.00 2009-08-03 21:37:00.750 215 12815.67 23.20 55105.60 88888.00 2009-08-03 21:37:00.875 215 12815.67 23.25 55105.60 88888.00 2009-08-03 21:37:01.000 215 12815.77 23.30 55105.60 88888.00 2009-08-03 21:37:01.125 215 12815.85 23.35 55105.62 88888.00 2009-08-03 21:37:01.250 215 12815.83 23.32 55105.60 88888.00 2009-08-03 21:37:01.375 215 12815.83 23.32 55105.60 88888.00 2009-08-03 21:37:01.500 215 12815.77 23.27 55105.60 88888.00 2009-08-03 21:37:01.625 215 12815.67 23.20 55105.57 88888.00 2009-08-03 21:37:01.750 215 12815.67 23.27 55105.60 88888.00 2009-08-03 21:37:01.875 215 12815.73 23.32 55105.62 88888.00 2009-08-03 21:37:02.000 215 12815.70 23.30 55105.60 88888.00 2009-08-03 21:37:02.125 215 12815.70 23.27 55105.62 88888.00 2009-08-03 21:37:02.250 215 12815.62 23.27 55105.60 88888.00 2009-08-03 21:37:02.375 215 12815.70 23.35 55105.60 88888.00 2009-08-03 21:37:02.500 215 12815.83 23.40 55105.62 88888.00 2009-08-03 21:37:02.625 215 12815.83 23.35 55105.60 88888.00 2009-08-03 21:37:02.750 215 12815.70 23.27 55105.60 88888.00 2009-08-03 21:37:02.875 215 12815.65 23.27 55105.57 88888.00 2009-08-03 21:37:03.000 215 12815.70 23.27 55105.60 88888.00 2009-08-03 21:37:03.125 215 12815.67 23.30 55105.60 88888.00 2009-08-03 21:37:03.250 215 12815.73 23.40 55105.62 88888.00 2009-08-03 21:37:03.375 215 12815.77 23.40 55105.62 88888.00 2009-08-03 21:37:03.500 215 12815.77 23.40 55105.62 88888.00 2009-08-03 21:37:03.625 215 12815.83 23.48 55105.62 88888.00 2009-08-03 21:37:03.750 215 12815.75 23.43 55105.60 88888.00 2009-08-03 21:37:03.875 215 12815.60 23.40 55105.60 88888.00 2009-08-03 21:37:04.000 215 12815.55 23.43 55105.60 88888.00 2009-08-03 21:37:04.125 215 12815.60 23.40 55105.60 88888.00 2009-08-03 21:37:04.250 215 12815.62 23.40 55105.57 88888.00 2009-08-03 21:37:04.375 215 12815.62 23.45 55105.57 88888.00 2009-08-03 21:37:04.500 215 12815.60 23.45 55105.60 88888.00 2009-08-03 21:37:04.625 215 12815.58 23.40 55105.53 88888.00 2009-08-03 21:37:04.750 215 12815.58 23.40 55105.53 88888.00 2009-08-03 21:37:04.875 215 12815.60 23.38 55105.55 88888.00 2009-08-03 21:37:05.000 215 12815.60 23.45 55105.57 88888.00 2009-08-03 21:37:05.125 215 12815.67 23.48 55105.62 88888.00 2009-08-03 21:37:05.250 215 12815.67 23.50 55105.62 88888.00 2009-08-03 21:37:05.375 215 12815.73 23.50 55105.62 88888.00 2009-08-03 21:37:05.500 215 12815.75 23.48 55105.62 88888.00 2009-08-03 21:37:05.625 215 12815.75 23.48 55105.62 88888.00 2009-08-03 21:37:05.750 215 12815.73 23.55 55105.60 88888.00 2009-08-03 21:37:05.875 215 12815.67 23.50 55105.60 88888.00 2009-08-03 21:37:06.000 215 12815.62 23.50 55105.60 88888.00 2009-08-03 21:37:06.125 215 12815.65 23.48 55105.62 88888.00 2009-08-03 21:37:06.250 215 12815.65 23.50 55105.60 88888.00 2009-08-03 21:37:06.375 215 12815.70 23.57 55105.62 88888.00 2009-08-03 21:37:06.500 215 12815.75 23.57 55105.60 88888.00 2009-08-03 21:37:06.625 215 12815.77 23.57 55105.60 88888.00 2009-08-03 21:37:06.750 215 12815.77 23.55 55105.60 88888.00 2009-08-03 21:37:06.875 215 12815.73 23.55 55105.57 88888.00 2009-08-03 21:37:07.000 215 12815.73 23.57 55105.57 88888.00 2009-08-03 21:37:07.125 215 12815.70 23.57 55105.57 88888.00 2009-08-03 21:37:07.250 215 12815.60 23.50 55105.57 88888.00 2009-08-03 21:37:07.375 215 12815.60 23.48 55105.55 88888.00 2009-08-03 21:37:07.500 215 12815.65 23.50 55105.57 88888.00 2009-08-03 21:37:07.625 215 12815.70 23.65 55105.60 88888.00 2009-08-03 21:37:07.750 215 12815.75 23.70 55105.62 88888.00 2009-08-03 21:37:07.875 215 12815.70 23.70 55105.62 88888.00 2009-08-03 21:37:08.000 215 12815.67 23.62 55105.57 88888.00 2009-08-03 21:37:08.125 215 12815.62 23.65 55105.57 88888.00 2009-08-03 21:37:08.250 215 12815.67 23.65 55105.60 88888.00 2009-08-03 21:37:08.375 215 12815.77 23.65 55105.60 88888.00 2009-08-03 21:37:08.500 215 12815.80 23.68 55105.60 88888.00 2009-08-03 21:37:08.625 215 12815.75 23.68 55105.57 88888.00 2009-08-03 21:37:08.750 215 12815.65 23.62 55105.55 88888.00 2009-08-03 21:37:08.875 215 12815.60 23.60 55105.57 88888.00 2009-08-03 21:37:09.000 215 12815.62 23.60 55105.55 88888.00 2009-08-03 21:37:09.125 215 12815.67 23.57 55105.57 88888.00 2009-08-03 21:37:09.250 215 12815.60 23.57 55105.60 88888.00 2009-08-03 21:37:09.375 215 12815.60 23.60 55105.60 88888.00 2009-08-03 21:37:09.500 215 12815.65 23.68 55105.57 88888.00 2009-08-03 21:37:09.625 215 12815.62 23.68 55105.57 88888.00 2009-08-03 21:37:09.750 215 12815.58 23.70 55105.55 88888.00 2009-08-03 21:37:09.875 215 12815.55 23.65 55105.55 88888.00 2009-08-03 21:37:10.000 215 12815.58 23.65 55105.53 88888.00 2009-08-03 21:37:10.125 215 12815.58 23.65 55105.53 88888.00 2009-08-03 21:37:10.250 215 12815.55 23.55 55105.53 88888.00 2009-08-03 21:37:10.375 215 12815.67 23.60 55105.55 88888.00 2009-08-03 21:37:10.500 215 12815.73 23.68 55105.60 88888.00 2009-08-03 21:37:10.625 215 12815.70 23.73 55105.62 88888.00 2009-08-03 21:37:10.750 215 12815.67 23.65 55105.57 88888.00 2009-08-03 21:37:10.875 215 12815.67 23.57 55105.53 88888.00 2009-08-03 21:37:11.000 215 12815.65 23.65 55105.55 88888.00 2009-08-03 21:37:11.125 215 12815.62 23.75 55105.57 88888.00 2009-08-03 21:37:11.250 215 12815.67 23.75 55105.60 88888.00 2009-08-03 21:37:11.375 215 12815.70 23.70 55105.57 88888.00 2009-08-03 21:37:11.500 215 12815.73 23.68 55105.57 88888.00 2009-08-03 21:37:11.625 215 12815.67 23.68 55105.57 88888.00 2009-08-03 21:37:11.750 215 12815.70 23.68 55105.60 88888.00 2009-08-03 21:37:11.875 215 12815.75 23.65 55105.57 88888.00 2009-08-03 21:37:12.000 215 12815.73 23.65 55105.60 88888.00 2009-08-03 21:37:12.125 215 12815.67 23.65 55105.55 88888.00 2009-08-03 21:37:12.250 215 12815.60 23.62 55105.55 88888.00 2009-08-03 21:37:12.375 215 12815.70 23.68 55105.57 88888.00 2009-08-03 21:37:12.500 215 12815.75 23.75 55105.60 88888.00 2009-08-03 21:37:12.625 215 12815.75 23.77 55105.60 88888.00 2009-08-03 21:37:12.750 215 12815.62 23.62 55105.57 88888.00 2009-08-03 21:37:12.875 215 12815.62 23.60 55105.55 88888.00 2009-08-03 21:37:13.000 215 12815.67 23.68 55105.55 88888.00 2009-08-03 21:37:13.125 215 12815.70 23.73 55105.57 88888.00 2009-08-03 21:37:13.250 215 12815.70 23.68 55105.57 88888.00 2009-08-03 21:37:13.375 215 12815.77 23.68 55105.57 88888.00 2009-08-03 21:37:13.500 215 12815.73 23.62 55105.55 88888.00 2009-08-03 21:37:13.625 215 12815.70 23.60 55105.57 88888.00 2009-08-03 21:37:13.750 215 12815.70 23.62 55105.55 88888.00 2009-08-03 21:37:13.875 215 12815.73 23.60 55105.55 88888.00 2009-08-03 21:37:14.000 215 12815.75 23.57 55105.50 88888.00 2009-08-03 21:37:14.125 215 12815.77 23.60 55105.53 88888.00 2009-08-03 21:37:14.250 215 12815.73 23.60 55105.57 88888.00 2009-08-03 21:37:14.375 215 12815.80 23.62 55105.57 88888.00 2009-08-03 21:37:14.500 215 12815.85 23.62 55105.55 88888.00 2009-08-03 21:37:14.625 215 12815.85 23.65 55105.57 88888.00 2009-08-03 21:37:14.750 215 12815.73 23.52 55105.53 88888.00 2009-08-03 21:37:14.875 215 12815.73 23.57 55105.55 88888.00 2009-08-03 21:37:15.000 215 12815.80 23.68 55105.60 88888.00 2009-08-03 21:37:15.125 215 12815.80 23.65 55105.60 88888.00 2009-08-03 21:37:15.250 215 12815.77 23.60 55105.55 88888.00 2009-08-03 21:37:15.375 215 12815.70 23.57 55105.53 88888.00 2009-08-03 21:37:15.500 215 12815.80 23.60 55105.57 88888.00 2009-08-03 21:37:15.625 215 12815.88 23.62 55105.57 88888.00 2009-08-03 21:37:15.750 215 12815.90 23.60 55105.55 88888.00 2009-08-03 21:37:15.875 215 12815.88 23.57 55105.53 88888.00 2009-08-03 21:37:16.000 215 12815.85 23.57 55105.53 88888.00 2009-08-03 21:37:16.125 215 12815.80 23.62 55105.55 88888.00 2009-08-03 21:37:16.250 215 12815.85 23.62 55105.57 88888.00 2009-08-03 21:37:16.375 215 12815.85 23.65 55105.55 88888.00 2009-08-03 21:37:16.500 215 12815.92 23.65 55105.53 88888.00 2009-08-03 21:37:16.625 215 12815.92 23.65 55105.53 88888.00 2009-08-03 21:37:16.750 215 12815.85 23.57 55105.53 88888.00 2009-08-03 21:37:16.875 215 12815.77 23.50 55105.53 88888.00 2009-08-03 21:37:17.000 215 12815.80 23.50 55105.53 88888.00 2009-08-03 21:37:17.125 215 12815.90 23.55 55105.55 88888.00 2009-08-03 21:37:17.250 215 12815.95 23.57 55105.55 88888.00 2009-08-03 21:37:17.375 215 12815.90 23.55 55105.55 88888.00 2009-08-03 21:37:17.500 215 12815.83 23.55 55105.55 88888.00 2009-08-03 21:37:17.625 215 12815.73 23.50 55105.50 88888.00 2009-08-03 21:37:17.750 215 12815.75 23.57 55105.55 88888.00 2009-08-03 21:37:17.875 215 12815.85 23.65 55105.60 88888.00 2009-08-03 21:37:18.000 215 12815.85 23.57 55105.57 88888.00 2009-08-03 21:37:18.125 215 12815.80 23.50 55105.55 88888.00 2009-08-03 21:37:18.250 215 12815.73 23.40 55105.50 88888.00 2009-08-03 21:37:18.375 215 12815.73 23.43 55105.50 88888.00 2009-08-03 21:37:18.500 215 12815.77 23.52 55105.53 88888.00 2009-08-03 21:37:18.625 215 12815.85 23.57 55105.55 88888.00 2009-08-03 21:37:18.750 215 12815.88 23.52 55105.53 88888.00 2009-08-03 21:37:18.875 215 12815.90 23.50 55105.50 88888.00 2009-08-03 21:37:19.000 215 12815.85 23.45 55105.50 88888.00 2009-08-03 21:37:19.125 215 12815.83 23.45 55105.53 88888.00 2009-08-03 21:37:19.250 215 12815.90 23.52 55105.55 88888.00 2009-08-03 21:37:19.375 215 12815.98 23.52 55105.55 88888.00 2009-08-03 21:37:19.500 215 12815.95 23.43 55105.50 88888.00 2009-08-03 21:37:19.625 215 12815.85 23.40 55105.53 88888.00 2009-08-03 21:37:19.750 215 12815.83 23.43 55105.53 88888.00 2009-08-03 21:37:19.875 215 12815.88 23.38 55105.50 88888.00 2009-08-03 21:37:20.000 215 12815.92 23.35 55105.53 88888.00 2009-08-03 21:37:20.125 215 12815.92 23.35 55105.55 88888.00 2009-08-03 21:37:20.250 215 12815.85 23.40 55105.55 88888.00 2009-08-03 21:37:20.375 215 12815.88 23.40 55105.57 88888.00 2009-08-03 21:37:20.500 215 12815.80 23.30 55105.53 88888.00 2009-08-03 21:37:20.625 215 12815.73 23.32 55105.53 88888.00 2009-08-03 21:37:20.750 215 12815.77 23.38 55105.55 88888.00 2009-08-03 21:37:20.875 215 12815.83 23.40 55105.57 88888.00 2009-08-03 21:37:21.000 215 12815.80 23.38 55105.50 88888.00 2009-08-03 21:37:21.125 215 12815.80 23.38 55105.53 88888.00 2009-08-03 21:37:21.250 215 12815.83 23.32 55105.53 88888.00 2009-08-03 21:37:21.375 215 12815.90 23.35 55105.53 88888.00 2009-08-03 21:37:21.500 215 12815.95 23.40 55105.55 88888.00 2009-08-03 21:37:21.625 215 12815.95 23.38 55105.55 88888.00 2009-08-03 21:37:21.750 215 12815.95 23.32 55105.55 88888.00 2009-08-03 21:37:21.875 215 12815.90 23.30 55105.53 88888.00 2009-08-03 21:37:22.000 215 12815.90 23.32 55105.53 88888.00 2009-08-03 21:37:22.125 215 12815.85 23.38 55105.55 88888.00 2009-08-03 21:37:22.250 215 12815.85 23.40 55105.55 88888.00 2009-08-03 21:37:22.375 215 12815.90 23.35 55105.53 88888.00 2009-08-03 21:37:22.500 215 12815.92 23.35 55105.57 88888.00 2009-08-03 21:37:22.625 215 12815.90 23.35 55105.55 88888.00 2009-08-03 21:37:22.750 215 12815.88 23.32 55105.55 88888.00 2009-08-03 21:37:22.875 215 12815.88 23.32 55105.55 88888.00 2009-08-03 21:37:23.000 215 12815.92 23.27 55105.53 88888.00 2009-08-03 21:37:23.125 215 12815.98 23.35 55105.57 88888.00 2009-08-03 21:37:23.250 215 12815.98 23.35 55105.57 88888.00 2009-08-03 21:37:23.375 215 12815.92 23.40 55105.55 88888.00 2009-08-03 21:37:23.500 215 12815.88 23.40 55105.57 88888.00 2009-08-03 21:37:23.625 215 12815.92 23.30 55105.57 88888.00 2009-08-03 21:37:23.750 215 12815.92 23.27 55105.53 88888.00 2009-08-03 21:37:23.875 215 12815.88 23.30 55105.53 88888.00 2009-08-03 21:37:24.000 215 12815.90 23.27 55105.57 88888.00 2009-08-03 21:37:24.125 215 12815.90 23.25 55105.55 88888.00 2009-08-03 21:37:24.250 215 12815.88 23.25 55105.53 88888.00 2009-08-03 21:37:24.375 215 12815.95 23.25 55105.53 88888.00 2009-08-03 21:37:24.500 215 12815.92 23.23 55105.50 88888.00 2009-08-03 21:37:24.625 215 12815.92 23.25 55105.53 88888.00 2009-08-03 21:37:24.750 215 12815.90 23.20 55105.50 88888.00 2009-08-03 21:37:24.875 215 12815.88 23.18 55105.53 88888.00 2009-08-03 21:37:25.000 215 12815.85 23.20 55105.53 88888.00 2009-08-03 21:37:25.125 215 12815.83 23.20 55105.53 88888.00 2009-08-03 21:37:25.250 215 12815.83 23.23 55105.53 88888.00 2009-08-03 21:37:25.375 215 12815.88 23.23 55105.55 88888.00 2009-08-03 21:37:25.500 215 12815.95 23.18 55105.53 88888.00 2009-08-03 21:37:25.625 215 12815.90 23.15 55105.53 88888.00 2009-08-03 21:37:25.750 215 12815.90 23.18 55105.53 88888.00 2009-08-03 21:37:25.875 215 12815.95 23.12 55105.50 88888.00 2009-08-03 21:37:26.000 215 12816.00 23.12 55105.53 88888.00 2009-08-03 21:37:26.125 215 12815.98 23.15 55105.55 88888.00 2009-08-03 21:37:26.250 215 12815.90 23.10 55105.55 88888.00 2009-08-03 21:37:26.375 215 12815.92 23.12 55105.55 88888.00 2009-08-03 21:37:26.500 215 12815.98 23.12 55105.53 88888.00 2009-08-03 21:37:26.625 215 12816.00 23.12 55105.55 88888.00 2009-08-03 21:37:26.750 215 12816.00 23.15 55105.57 88888.00 2009-08-03 21:37:26.875 215 12815.98 23.15 55105.57 88888.00 2009-08-03 21:37:27.000 215 12815.92 23.05 55105.50 88888.00 2009-08-03 21:37:27.125 215 12815.85 23.00 55105.47 88888.00 2009-08-03 21:37:27.250 215 12815.85 23.05 55105.53 88888.00 2009-08-03 21:37:27.375 215 12815.90 23.05 55105.53 88888.00 2009-08-03 21:37:27.500 215 12815.90 23.07 55105.55 88888.00 2009-08-03 21:37:27.625 215 12815.95 23.07 55105.53 88888.00 2009-08-03 21:37:27.750 215 12815.92 23.05 55105.50 88888.00 2009-08-03 21:37:27.875 215 12815.90 22.98 55105.50 88888.00 2009-08-03 21:37:28.000 215 12815.80 22.98 55105.50 88888.00 2009-08-03 21:37:28.125 215 12815.85 23.05 55105.55 88888.00 2009-08-03 21:37:28.250 215 12815.92 23.05 55105.57 88888.00 2009-08-03 21:37:28.375 215 12815.95 23.10 55105.60 88888.00 2009-08-03 21:37:28.500 215 12815.95 23.15 55105.57 88888.00 2009-08-03 21:37:28.625 215 12815.95 23.07 55105.55 88888.00 2009-08-03 21:37:28.750 215 12815.98 23.05 55105.53 88888.00 2009-08-03 21:37:28.875 215 12816.00 23.02 55105.53 88888.00 2009-08-03 21:37:29.000 215 12816.00 23.10 55105.55 88888.00 2009-08-03 21:37:29.125 215 12815.95 23.10 55105.55 88888.00 2009-08-03 21:37:29.250 215 12815.92 23.02 55105.53 88888.00 2009-08-03 21:37:29.375 215 12816.00 23.00 55105.53 88888.00 2009-08-03 21:37:29.500 215 12816.00 23.02 55105.55 88888.00 2009-08-03 21:37:29.625 215 12815.98 23.00 55105.53 88888.00 2009-08-03 21:37:29.750 215 12815.92 22.95 55105.53 88888.00 2009-08-03 21:37:29.875 215 12815.92 22.90 55105.53 88888.00 2009-08-03 21:37:30.000 215 12815.92 22.85 55105.47 88888.00 2009-08-03 21:37:30.125 215 12816.00 22.95 55105.53 88888.00 2009-08-03 21:37:30.250 215 12815.98 22.95 55105.50 88888.00 2009-08-03 21:37:30.375 215 12815.90 22.93 55105.53 88888.00 2009-08-03 21:37:30.500 215 12815.90 22.88 55105.53 88888.00 2009-08-03 21:37:30.625 215 12815.90 22.82 55105.53 88888.00 2009-08-03 21:37:30.750 215 12815.95 22.82 55105.50 88888.00 2009-08-03 21:37:30.875 215 12816.00 22.82 55105.53 88888.00 2009-08-03 21:37:31.000 215 12816.08 22.95 55105.47 88888.00 2009-08-03 21:37:31.125 215 12816.02 22.93 55105.50 88888.00 2009-08-03 21:37:31.250 215 12815.98 22.88 55105.53 88888.00 2009-08-03 21:37:31.375 215 12816.00 22.88 55105.53 88888.00 2009-08-03 21:37:31.500 215 12815.98 22.82 55105.47 88888.00 2009-08-03 21:37:31.625 215 12815.98 22.82 55105.47 88888.00 2009-08-03 21:37:31.750 215 12815.98 22.85 55105.47 88888.00 2009-08-03 21:37:31.875 215 12816.05 22.85 55105.50 88888.00 2009-08-03 21:37:32.000 215 12816.08 22.75 55105.53 88888.00 2009-08-03 21:37:32.125 215 12816.00 22.68 55105.50 88888.00 2009-08-03 21:37:32.250 215 12815.98 22.70 55105.53 88888.00 2009-08-03 21:37:32.375 215 12815.98 22.77 55105.57 88888.00 2009-08-03 21:37:32.500 215 12815.95 22.77 55105.55 88888.00 2009-08-03 21:37:32.625 215 12815.92 22.73 55105.53 88888.00 2009-08-03 21:37:32.750 215 12815.98 22.68 55105.53 88888.00 2009-08-03 21:37:32.875 215 12816.00 22.68 55105.55 88888.00 2009-08-03 21:37:33.000 215 12816.02 22.70 55105.55 88888.00 2009-08-03 21:37:33.125 215 12816.00 22.70 55105.57 88888.00 2009-08-03 21:37:33.250 215 12816.00 22.75 55105.57 88888.00 2009-08-03 21:37:33.375 215 12816.02 22.73 55105.55 88888.00 2009-08-03 21:37:33.500 215 12816.05 22.70 55105.55 88888.00 2009-08-03 21:37:33.625 215 12816.00 22.75 55105.55 88888.00 2009-08-03 21:37:33.750 215 12815.98 22.73 55105.53 88888.00 2009-08-03 21:37:33.875 215 12816.02 22.65 55105.53 88888.00 2009-08-03 21:37:34.000 215 12816.08 22.68 55105.53 88888.00 2009-08-03 21:37:34.125 215 12816.02 22.68 55105.55 88888.00 2009-08-03 21:37:34.250 215 12815.98 22.65 55105.55 88888.00 2009-08-03 21:37:34.375 215 12815.98 22.62 55105.55 88888.00 2009-08-03 21:37:34.500 215 12816.02 22.65 55105.55 88888.00 2009-08-03 21:37:34.625 215 12816.08 22.65 55105.57 88888.00 2009-08-03 21:37:34.750 215 12816.02 22.60 55105.55 88888.00 2009-08-03 21:37:34.875 215 12815.98 22.55 55105.53 88888.00 2009-08-03 21:37:35.000 215 12816.05 22.57 55105.53 88888.00 2009-08-03 21:37:35.125 215 12816.02 22.52 55105.50 88888.00 2009-08-03 21:37:35.250 215 12816.00 22.57 55105.55 88888.00 2009-08-03 21:37:35.375 215 12816.10 22.57 55105.55 88888.00 2009-08-03 21:37:35.500 215 12816.10 22.57 55105.55 88888.00 2009-08-03 21:37:35.625 215 12816.02 22.50 55105.55 88888.00 2009-08-03 21:37:35.750 215 12816.00 22.48 55105.55 88888.00 2009-08-03 21:37:35.875 215 12815.98 22.55 55105.57 88888.00 2009-08-03 21:37:36.000 215 12815.92 22.50 55105.53 88888.00 2009-08-03 21:37:36.125 215 12815.98 22.50 55105.55 88888.00 2009-08-03 21:37:36.250 215 12816.05 22.52 55105.55 88888.00 2009-08-03 21:37:36.375 215 12816.05 22.48 55105.50 88888.00 2009-08-03 21:37:36.500 215 12816.00 22.43 55105.53 88888.00 2009-08-03 21:37:36.625 215 12816.00 22.48 55105.55 88888.00 2009-08-03 21:37:36.750 215 12816.05 22.52 55105.57 88888.00 2009-08-03 21:37:36.875 215 12816.05 22.48 55105.53 88888.00 2009-08-03 21:37:37.000 215 12815.98 22.43 55105.53 88888.00 2009-08-03 21:37:37.125 215 12815.98 22.45 55105.53 88888.00 2009-08-03 21:37:37.250 215 12816.00 22.38 55105.53 88888.00 2009-08-03 21:37:37.375 215 12816.00 22.32 55105.50 88888.00 2009-08-03 21:37:37.500 215 12816.02 22.35 55105.50 88888.00 2009-08-03 21:37:37.625 215 12816.00 22.40 55105.55 88888.00 2009-08-03 21:37:37.750 215 12815.98 22.35 55105.53 88888.00 2009-08-03 21:37:37.875 215 12816.05 22.35 55105.53 88888.00 2009-08-03 21:37:38.000 215 12816.10 22.38 55105.57 88888.00 2009-08-03 21:37:38.125 215 12816.08 22.35 55105.53 88888.00 2009-08-03 21:37:38.250 215 12816.00 22.25 55105.50 88888.00 2009-08-03 21:37:38.375 215 12816.05 22.27 55105.50 88888.00 2009-08-03 21:37:38.500 215 12816.05 22.25 55105.50 88888.00 2009-08-03 21:37:38.625 215 12816.05 22.27 55105.53 88888.00 2009-08-03 21:37:38.750 215 12816.05 22.32 55105.53 88888.00 2009-08-03 21:37:38.875 215 12816.08 22.30 55105.53 88888.00 2009-08-03 21:37:39.000 215 12816.05 22.27 55105.50 88888.00 2009-08-03 21:37:39.125 215 12816.10 22.27 55105.53 88888.00 2009-08-03 21:37:39.250 215 12816.02 22.25 55105.53 88888.00 2009-08-03 21:37:39.375 215 12816.00 22.23 55105.53 88888.00 2009-08-03 21:37:39.500 215 12816.00 22.23 55105.53 88888.00 2009-08-03 21:37:39.625 215 12816.02 22.20 55105.50 88888.00 2009-08-03 21:37:39.750 215 12816.12 22.23 55105.53 88888.00 2009-08-03 21:37:39.875 215 12816.10 22.15 55105.55 88888.00 2009-08-03 21:37:40.000 215 12816.10 22.20 55105.53 88888.00 2009-08-03 21:37:40.125 215 12816.15 22.23 55105.57 88888.00 2009-08-03 21:37:40.250 215 12816.10 22.18 55105.55 88888.00 2009-08-03 21:37:40.375 215 12816.10 22.15 55105.55 88888.00 2009-08-03 21:37:40.500 215 12816.10 22.10 55105.55 88888.00 2009-08-03 21:37:40.625 215 12816.08 22.07 55105.53 88888.00 2009-08-03 21:37:40.750 215 12816.05 22.05 55105.50 88888.00 2009-08-03 21:37:40.875 215 12816.10 22.10 55105.53 88888.00 2009-08-03 21:37:41.000 215 12816.10 22.10 55105.53 88888.00 2009-08-03 21:37:41.125 215 12816.08 22.07 55105.53 88888.00 2009-08-03 21:37:41.250 215 12816.10 22.02 55105.53 88888.00 2009-08-03 21:37:41.375 215 12816.17 22.05 55105.50 88888.00 2009-08-03 21:37:41.500 215 12816.17 22.05 55105.50 88888.00 2009-08-03 21:37:41.625 215 12816.17 22.15 55105.53 88888.00 2009-08-03 21:37:41.750 215 12816.23 22.12 55105.55 88888.00 2009-08-03 21:37:41.875 215 12816.15 22.05 55105.50 88888.00 2009-08-03 21:37:42.000 215 12816.10 21.95 55105.45 88888.00 2009-08-03 21:37:42.125 215 12816.15 21.93 55105.50 88888.00 2009-08-03 21:37:42.250 215 12816.23 21.95 55105.53 88888.00 2009-08-03 21:37:42.375 215 12816.20 21.93 55105.50 88888.00 2009-08-03 21:37:42.500 215 12816.17 21.98 55105.53 88888.00 2009-08-03 21:37:42.625 215 12816.20 22.00 55105.53 88888.00 2009-08-03 21:37:42.750 215 12816.20 21.95 55105.47 88888.00 2009-08-03 21:37:42.875 215 12816.25 21.93 55105.47 88888.00 2009-08-03 21:37:43.000 215 12816.27 21.95 55105.50 88888.00 2009-08-03 21:37:43.125 215 12816.30 21.98 55105.50 88888.00 2009-08-03 21:37:43.250 215 12816.27 22.00 55105.53 88888.00 2009-08-03 21:37:43.375 215 12816.27 21.98 55105.53 88888.00 2009-08-03 21:37:43.500 215 12816.25 21.90 55105.53 88888.00 2009-08-03 21:37:43.625 215 12816.23 21.88 55105.50 88888.00 2009-08-03 21:37:43.750 215 12816.30 21.85 55105.50 88888.00 2009-08-03 21:37:43.875 215 12816.42 21.93 55105.50 88888.00 2009-08-03 21:37:44.000 215 12816.48 21.93 55105.50 88888.00 2009-08-03 21:37:44.125 215 12816.42 21.93 55105.50 88888.00 2009-08-03 21:37:44.250 215 12816.33 21.85 55105.45 88888.00 2009-08-03 21:37:44.375 215 12816.30 21.82 55105.47 88888.00 2009-08-03 21:37:44.500 215 12816.33 21.80 55105.47 88888.00 2009-08-03 21:37:44.625 215 12816.35 21.77 55105.53 88888.00 2009-08-03 21:37:44.750 215 12816.30 21.77 55105.53 88888.00 2009-08-03 21:37:44.875 215 12816.30 21.80 55105.47 88888.00 2009-08-03 21:37:45.000 215 12816.38 21.77 55105.47 88888.00 2009-08-03 21:37:45.125 215 12816.48 21.80 55105.47 88888.00 2009-08-03 21:37:45.250 215 12816.50 21.77 55105.45 88888.00 2009-08-03 21:37:45.375 215 12816.48 21.75 55105.43 88888.00 2009-08-03 21:37:45.500 215 12816.40 21.70 55105.43 88888.00 2009-08-03 21:37:45.625 215 12816.42 21.80 55105.50 88888.00 2009-08-03 21:37:45.750 215 12816.45 21.88 55105.50 88888.00 2009-08-03 21:37:45.875 215 12816.42 21.75 55105.45 88888.00 2009-08-03 21:37:46.000 215 12816.48 21.70 55105.45 88888.00 2009-08-03 21:37:46.125 215 12816.45 21.65 55105.47 88888.00 2009-08-03 21:37:46.250 215 12816.42 21.68 55105.47 88888.00 2009-08-03 21:37:46.375 215 12816.45 21.75 55105.50 88888.00 2009-08-03 21:37:46.500 215 12816.42 21.77 55105.53 88888.00 2009-08-03 21:37:46.625 215 12816.45 21.80 55105.50 88888.00 2009-08-03 21:37:46.750 215 12816.40 21.77 55105.47 88888.00 2009-08-03 21:37:46.875 215 12816.40 21.73 55105.47 88888.00 2009-08-03 21:37:47.000 215 12816.38 21.68 55105.43 88888.00 2009-08-03 21:37:47.125 215 12816.40 21.68 55105.43 88888.00 2009-08-03 21:37:47.250 215 12816.40 21.65 55105.45 88888.00 2009-08-03 21:37:47.375 215 12816.45 21.65 55105.45 88888.00 2009-08-03 21:37:47.500 215 12816.52 21.65 55105.47 88888.00 2009-08-03 21:37:47.625 215 12816.58 21.75 55105.50 88888.00 2009-08-03 21:37:47.750 215 12816.60 21.80 55105.50 88888.00 2009-08-03 21:37:47.875 215 12816.55 21.73 55105.50 88888.00 2009-08-03 21:37:48.000 215 12816.58 21.68 55105.47 88888.00 2009-08-03 21:37:48.125 215 12816.52 21.65 55105.47 88888.00 2009-08-03 21:37:48.250 215 12816.50 21.65 55105.47 88888.00 2009-08-03 21:37:48.375 215 12816.48 21.70 55105.47 88888.00 2009-08-03 21:37:48.500 215 12816.45 21.70 55105.47 88888.00 2009-08-03 21:37:48.625 215 12816.52 21.73 55105.47 88888.00 2009-08-03 21:37:48.750 215 12816.60 21.73 55105.50 88888.00 2009-08-03 21:37:48.875 215 12816.55 21.68 55105.47 88888.00 2009-08-03 21:37:49.000 215 12816.50 21.65 55105.47 88888.00 2009-08-03 21:37:49.125 215 12816.52 21.70 55105.47 88888.00 2009-08-03 21:37:49.250 215 12816.45 21.68 55105.47 88888.00 2009-08-03 21:37:49.375 215 12816.42 21.65 55105.47 88888.00 2009-08-03 21:37:49.500 215 12816.45 21.62 55105.47 88888.00 2009-08-03 21:37:49.625 215 12816.52 21.62 55105.47 88888.00 2009-08-03 21:37:49.750 215 12816.55 21.62 55105.45 88888.00 2009-08-03 21:37:49.875 215 12816.50 21.62 55105.45 88888.00 2009-08-03 21:37:50.000 215 12816.55 21.55 55105.43 88888.00 2009-08-03 21:37:50.125 215 12816.58 21.55 55105.47 88888.00 2009-08-03 21:37:50.250 215 12816.58 21.57 55105.50 88888.00 2009-08-03 21:37:50.375 215 12816.58 21.62 55105.47 88888.00 2009-08-03 21:37:50.500 215 12816.62 21.62 55105.47 88888.00 2009-08-03 21:37:50.625 215 12816.73 21.65 55105.50 88888.00 2009-08-03 21:37:50.750 215 12816.73 21.60 55105.45 88888.00 2009-08-03 21:37:50.875 215 12816.65 21.57 55105.45 88888.00 2009-08-03 21:37:51.000 215 12816.58 21.62 55105.45 88888.00 2009-08-03 21:37:51.125 215 12816.60 21.65 55105.47 88888.00 2009-08-03 21:37:51.250 215 12816.55 21.60 55105.47 88888.00 2009-08-03 21:37:51.375 215 12816.60 21.57 55105.43 88888.00 2009-08-03 21:37:51.500 215 12816.65 21.57 55105.45 88888.00 2009-08-03 21:37:51.625 215 12816.67 21.60 55105.45 88888.00 2009-08-03 21:37:51.750 215 12816.60 21.60 55105.45 88888.00 2009-08-03 21:37:51.875 215 12816.52 21.57 55105.45 88888.00 2009-08-03 21:37:52.000 215 12816.48 21.55 55105.47 88888.00 2009-08-03 21:37:52.125 215 12816.50 21.57 55105.50 88888.00 2009-08-03 21:37:52.250 215 12816.58 21.60 55105.50 88888.00 2009-08-03 21:37:52.375 215 12816.62 21.60 55105.47 88888.00 2009-08-03 21:37:52.500 215 12816.65 21.60 55105.45 88888.00 2009-08-03 21:37:52.625 215 12816.67 21.62 55105.50 88888.00 2009-08-03 21:37:52.750 215 12816.70 21.62 55105.50 88888.00 2009-08-03 21:37:52.875 215 12816.73 21.62 55105.50 88888.00 2009-08-03 21:37:53.000 215 12816.70 21.57 55105.47 88888.00 2009-08-03 21:37:53.125 215 12816.65 21.60 55105.50 88888.00 2009-08-03 21:37:53.250 215 12816.60 21.57 55105.47 88888.00 2009-08-03 21:37:53.375 215 12816.62 21.55 55105.45 88888.00 2009-08-03 21:37:53.500 215 12816.65 21.57 55105.47 88888.00 2009-08-03 21:37:53.625 215 12816.73 21.60 55105.50 88888.00 2009-08-03 21:37:53.750 215 12816.75 21.57 55105.50 88888.00 2009-08-03 21:37:53.875 215 12816.70 21.60 55105.50 88888.00 2009-08-03 21:37:54.000 215 12816.67 21.65 55105.50 88888.00 2009-08-03 21:37:54.125 215 12816.73 21.68 55105.50 88888.00 2009-08-03 21:37:54.250 215 12816.75 21.62 55105.45 88888.00 2009-08-03 21:37:54.375 215 12816.75 21.55 55105.45 88888.00 2009-08-03 21:37:54.500 215 12816.70 21.57 55105.47 88888.00 2009-08-03 21:37:54.625 215 12816.75 21.60 55105.47 88888.00 2009-08-03 21:37:54.750 215 12816.77 21.62 55105.47 88888.00 2009-08-03 21:37:54.875 215 12816.80 21.60 55105.47 88888.00 2009-08-03 21:37:55.000 215 12816.77 21.50 55105.43 88888.00 2009-08-03 21:37:55.125 215 12816.75 21.52 55105.43 88888.00 2009-08-03 21:37:55.250 215 12816.77 21.57 55105.50 88888.00 2009-08-03 21:37:55.375 215 12816.75 21.62 55105.50 88888.00 2009-08-03 21:37:55.500 215 12816.67 21.57 55105.45 88888.00 2009-08-03 21:37:55.625 215 12816.67 21.57 55105.45 88888.00 2009-08-03 21:37:55.750 215 12816.73 21.60 55105.45 88888.00 2009-08-03 21:37:55.875 215 12816.77 21.55 55105.43 88888.00 2009-08-03 21:37:56.000 215 12816.77 21.55 55105.45 88888.00 2009-08-03 21:37:56.125 215 12816.73 21.60 55105.45 88888.00 2009-08-03 21:37:56.250 215 12816.65 21.60 55105.47 88888.00 2009-08-03 21:37:56.375 215 12816.62 21.62 55105.43 88888.00 2009-08-03 21:37:56.500 215 12816.70 21.62 55105.45 88888.00 2009-08-03 21:37:56.625 215 12816.77 21.60 55105.45 88888.00 2009-08-03 21:37:56.750 215 12816.80 21.57 55105.45 88888.00 2009-08-03 21:37:56.875 215 12816.77 21.57 55105.45 88888.00 2009-08-03 21:37:57.000 215 12816.73 21.52 55105.40 88888.00 2009-08-03 21:37:57.125 215 12816.73 21.50 55105.40 88888.00 2009-08-03 21:37:57.250 215 12816.73 21.55 55105.43 88888.00 2009-08-03 21:37:57.375 215 12816.73 21.55 55105.43 88888.00 2009-08-03 21:37:57.500 215 12816.67 21.55 55105.45 88888.00 2009-08-03 21:37:57.625 215 12816.67 21.57 55105.43 88888.00 2009-08-03 21:37:57.750 215 12816.67 21.62 55105.45 88888.00 2009-08-03 21:37:57.875 215 12816.73 21.65 55105.45 88888.00 2009-08-03 21:37:58.000 215 12816.75 21.65 55105.43 88888.00 2009-08-03 21:37:58.125 215 12816.85 21.70 55105.50 88888.00 2009-08-03 21:37:58.250 215 12816.83 21.60 55105.43 88888.00 2009-08-03 21:37:58.375 215 12816.77 21.57 55105.43 88888.00 2009-08-03 21:37:58.500 215 12816.73 21.57 55105.43 88888.00 2009-08-03 21:37:58.625 215 12816.73 21.57 55105.43 88888.00 2009-08-03 21:37:58.750 215 12816.77 21.62 55105.43 88888.00 2009-08-03 21:37:58.875 215 12816.75 21.60 55105.40 88888.00 2009-08-03 21:37:59.000 215 12816.70 21.50 55105.38 88888.00 2009-08-03 21:37:59.125 215 12816.73 21.50 55105.35 88888.00 2009-08-03 21:37:59.250 215 12816.80 21.57 55105.40 88888.00 2009-08-03 21:37:59.375 215 12816.83 21.60 55105.45 88888.00 2009-08-03 21:37:59.500 215 12816.80 21.60 55105.43 88888.00 2009-08-03 21:37:59.625 215 12816.80 21.57 55105.43 88888.00 2009-08-03 21:37:59.750 215 12816.83 21.57 55105.40 88888.00 2009-08-03 21:37:59.875 215 12816.77 21.55 55105.40 88888.00 2009-08-03 21:38:00.000 215 12816.80 21.57 55105.43 88888.00 2009-08-03 21:38:00.125 215 12816.77 21.57 55105.40 88888.00 2009-08-03 21:38:00.250 215 12816.77 21.60 55105.43 88888.00 2009-08-03 21:38:00.375 215 12816.83 21.62 55105.40 88888.00 2009-08-03 21:38:00.500 215 12816.83 21.62 55105.38 88888.00 2009-08-03 21:38:00.625 215 12816.80 21.57 55105.38 88888.00 2009-08-03 21:38:00.750 215 12816.80 21.57 55105.38 88888.00 2009-08-03 21:38:00.875 215 12816.75 21.55 55105.38 88888.00 2009-08-03 21:38:01.000 215 12816.77 21.60 55105.38 88888.00 2009-08-03 21:38:01.125 215 12816.85 21.55 55105.40 88888.00 2009-08-03 21:38:01.250 215 12816.88 21.52 55105.40 88888.00 2009-08-03 21:38:01.375 215 12816.90 21.60 55105.40 88888.00 2009-08-03 21:38:01.500 215 12816.90 21.65 55105.43 88888.00 2009-08-03 21:38:01.625 215 12816.83 21.60 55105.38 88888.00 2009-08-03 21:38:01.750 215 12816.80 21.57 55105.35 88888.00 2009-08-03 21:38:01.875 215 12816.77 21.60 55105.38 88888.00 2009-08-03 21:38:02.000 215 12816.80 21.65 55105.40 88888.00 2009-08-03 21:38:02.125 215 12816.85 21.62 55105.40 88888.00 2009-08-03 21:38:02.250 215 12816.85 21.62 55105.35 88888.00 2009-08-03 21:38:02.375 215 12816.85 21.68 55105.40 88888.00 2009-08-03 21:38:02.500 215 12816.80 21.65 55105.40 88888.00 2009-08-03 21:38:02.625 215 12816.77 21.55 55105.35 88888.00 2009-08-03 21:38:02.750 215 12816.77 21.52 55105.35 88888.00 2009-08-03 21:38:02.875 215 12816.85 21.57 55105.38 88888.00 2009-08-03 21:38:03.000 215 12816.88 21.57 55105.35 88888.00 2009-08-03 21:38:03.125 215 12816.88 21.60 55105.40 88888.00 2009-08-03 21:38:03.250 215 12816.85 21.60 55105.38 88888.00 2009-08-03 21:38:03.375 215 12816.85 21.60 55105.38 88888.00 2009-08-03 21:38:03.500 215 12816.83 21.65 55105.40 88888.00 2009-08-03 21:38:03.625 215 12816.88 21.62 55105.38 88888.00 2009-08-03 21:38:03.750 215 12816.88 21.60 55105.38 88888.00 2009-08-03 21:38:03.875 215 12816.88 21.62 55105.38 88888.00 2009-08-03 21:38:04.000 215 12816.85 21.57 55105.38 88888.00 2009-08-03 21:38:04.125 215 12816.77 21.57 55105.38 88888.00 2009-08-03 21:38:04.250 215 12816.73 21.57 55105.35 88888.00 2009-08-03 21:38:04.375 215 12816.85 21.65 55105.40 88888.00 2009-08-03 21:38:04.500 215 12816.90 21.73 55105.45 88888.00 2009-08-03 21:38:04.625 215 12816.80 21.68 55105.43 88888.00 2009-08-03 21:38:04.750 215 12816.83 21.65 55105.40 88888.00 2009-08-03 21:38:04.875 215 12816.80 21.65 55105.40 88888.00 2009-08-03 21:38:05.000 215 12816.75 21.57 55105.38 88888.00 2009-08-03 21:38:05.125 215 12816.75 21.57 55105.38 88888.00 2009-08-03 21:38:05.250 215 12816.75 21.60 55105.40 88888.00 2009-08-03 21:38:05.375 215 12816.77 21.65 55105.43 88888.00 2009-08-03 21:38:05.500 215 12816.80 21.60 55105.40 88888.00 2009-08-03 21:38:05.625 215 12816.75 21.52 55105.35 88888.00 2009-08-03 21:38:05.750 215 12816.80 21.57 55105.38 88888.00 2009-08-03 21:38:05.875 215 12816.80 21.62 55105.40 88888.00 2009-08-03 21:38:06.000 215 12816.73 21.57 55105.38 88888.00 2009-08-03 21:38:06.125 215 12816.73 21.62 55105.38 88888.00 2009-08-03 21:38:06.250 215 12816.70 21.68 55105.43 88888.00 2009-08-03 21:38:06.375 215 12816.70 21.62 55105.43 88888.00 2009-08-03 21:38:06.500 215 12816.65 21.65 55105.38 88888.00 2009-08-03 21:38:06.625 215 12816.62 21.62 55105.35 88888.00 2009-08-03 21:38:06.750 215 12816.65 21.60 55105.35 88888.00 2009-08-03 21:38:06.875 215 12816.67 21.57 55105.32 88888.00 2009-08-03 21:38:07.000 215 12816.73 21.62 55105.35 88888.00 2009-08-03 21:38:07.125 215 12816.83 21.75 55105.40 88888.00 2009-08-03 21:38:07.250 215 12816.80 21.73 55105.43 88888.00 2009-08-03 21:38:07.375 215 12816.77 21.70 55105.40 88888.00 2009-08-03 21:38:07.500 215 12816.75 21.68 55105.35 88888.00 2009-08-03 21:38:07.625 215 12816.70 21.65 55105.38 88888.00 2009-08-03 21:38:07.750 215 12816.67 21.65 55105.35 88888.00 2009-08-03 21:38:07.875 215 12816.70 21.65 55105.35 88888.00 2009-08-03 21:38:08.000 215 12816.77 21.70 55105.35 88888.00 2009-08-03 21:38:08.125 215 12816.75 21.70 55105.35 88888.00 2009-08-03 21:38:08.250 215 12816.70 21.62 55105.35 88888.00 2009-08-03 21:38:08.375 215 12816.73 21.65 55105.32 88888.00 2009-08-03 21:38:08.500 215 12816.67 21.65 55105.30 88888.00 2009-08-03 21:38:08.625 215 12816.75 21.77 55105.38 88888.00 2009-08-03 21:38:08.750 215 12816.73 21.80 55105.40 88888.00 2009-08-03 21:38:08.875 215 12816.75 21.77 55105.43 88888.00 2009-08-03 21:38:09.000 215 12816.73 21.75 55105.40 88888.00 2009-08-03 21:38:09.125 215 12816.67 21.73 55105.35 88888.00 2009-08-03 21:38:09.250 215 12816.58 21.65 55105.32 88888.00 2009-08-03 21:38:09.375 215 12816.60 21.68 55105.35 88888.00 2009-08-03 21:38:09.500 215 12816.70 21.77 55105.40 88888.00 2009-08-03 21:38:09.625 215 12816.75 21.82 55105.40 88888.00 2009-08-03 21:38:09.750 215 12816.70 21.77 55105.38 88888.00 2009-08-03 21:38:09.875 215 12816.62 21.68 55105.35 88888.00 2009-08-03 21:38:10.000 215 12816.62 21.65 55105.32 88888.00 2009-08-03 21:38:10.125 215 12816.70 21.80 55105.38 88888.00 2009-08-03 21:38:10.250 215 12816.73 21.80 55105.38 88888.00 2009-08-03 21:38:10.375 215 12816.77 21.80 55105.35 88888.00 2009-08-03 21:38:10.500 215 12816.75 21.73 55105.35 88888.00 2009-08-03 21:38:10.625 215 12816.67 21.70 55105.35 88888.00 2009-08-03 21:38:10.750 215 12816.65 21.73 55105.35 88888.00 2009-08-03 21:38:10.875 215 12816.58 21.73 55105.32 88888.00 2009-08-03 21:38:11.000 215 12816.65 21.80 55105.35 88888.00 2009-08-03 21:38:11.125 215 12816.73 21.88 55105.38 88888.00 2009-08-03 21:38:11.250 215 12816.73 21.85 55105.38 88888.00 2009-08-03 21:38:11.375 215 12816.73 21.88 55105.40 88888.00 2009-08-03 21:38:11.500 215 12816.62 21.88 55105.40 88888.00 2009-08-03 21:38:11.625 215 12816.62 21.80 55105.38 88888.00 2009-08-03 21:38:11.750 215 12816.60 21.77 55105.32 88888.00 2009-08-03 21:38:11.875 215 12816.62 21.85 55105.32 88888.00 2009-08-03 21:38:12.000 215 12816.62 21.93 55105.40 88888.00 2009-08-03 21:38:12.125 215 12816.65 21.90 55105.43 88888.00 2009-08-03 21:38:12.250 215 12816.70 21.90 55105.43 88888.00 2009-08-03 21:38:12.375 215 12816.65 21.82 55105.35 88888.00 2009-08-03 21:38:12.500 215 12816.52 21.80 55105.35 88888.00 2009-08-03 21:38:12.625 215 12816.58 21.88 55105.40 88888.00 2009-08-03 21:38:12.750 215 12816.50 21.95 55105.40 88888.00 2009-08-03 21:38:12.875 215 12816.45 21.95 55105.40 88888.00 2009-08-03 21:38:13.000 215 12816.52 21.98 55105.40 88888.00 2009-08-03 21:38:13.125 215 12816.50 21.90 55105.35 88888.00 2009-08-03 21:38:13.250 215 12816.50 21.88 55105.38 88888.00 2009-08-03 21:38:13.375 215 12816.52 21.90 55105.38 88888.00 2009-08-03 21:38:13.500 215 12816.50 21.90 55105.38 88888.00 2009-08-03 21:38:13.625 215 12816.52 21.90 55105.35 88888.00 2009-08-03 21:38:13.750 215 12816.50 21.95 55105.40 88888.00 2009-08-03 21:38:13.875 215 12816.50 21.98 55105.40 88888.00 2009-08-03 21:38:14.000 215 12816.55 22.00 55105.40 88888.00 2009-08-03 21:38:14.125 215 12816.58 21.98 55105.38 88888.00 2009-08-03 21:38:14.250 215 12816.58 22.00 55105.38 88888.00 2009-08-03 21:38:14.375 215 12816.60 22.02 55105.38 88888.00 2009-08-03 21:38:14.500 215 12816.58 22.00 55105.38 88888.00 2009-08-03 21:38:14.625 215 12816.58 21.95 55105.35 88888.00 2009-08-03 21:38:14.750 215 12816.52 21.98 55105.38 88888.00 2009-08-03 21:38:14.875 215 12816.58 22.07 55105.40 88888.00 2009-08-03 21:38:15.000 215 12816.60 22.12 55105.35 88888.00 2009-08-03 21:38:15.125 215 12816.58 22.12 55105.38 88888.00 2009-08-03 21:38:15.250 215 12816.45 22.10 55105.38 88888.00 2009-08-03 21:38:15.375 215 12816.48 22.05 55105.40 88888.00 2009-08-03 21:38:15.500 215 12816.48 22.05 55105.38 88888.00 2009-08-03 21:38:15.625 215 12816.45 22.07 55105.40 88888.00 2009-08-03 21:38:15.750 215 12816.42 22.10 55105.40 88888.00 2009-08-03 21:38:15.875 215 12816.42 22.05 55105.38 88888.00 2009-08-03 21:38:16.000 215 12816.38 22.05 55105.35 88888.00 2009-08-03 21:38:16.125 215 12816.35 22.07 55105.35 88888.00 2009-08-03 21:38:16.250 215 12816.35 22.10 55105.38 88888.00 2009-08-03 21:38:16.375 215 12816.27 22.00 55105.32 88888.00 2009-08-03 21:38:16.500 215 12816.25 22.07 55105.35 88888.00 2009-08-03 21:38:16.625 215 12816.30 22.12 55105.38 88888.00 2009-08-03 21:38:16.750 215 12816.35 22.12 55105.35 88888.00 2009-08-03 21:38:16.875 215 12816.48 22.15 55105.38 88888.00 2009-08-03 21:38:17.000 215 12816.48 22.20 55105.40 88888.00 2009-08-03 21:38:17.125 215 12816.40 22.27 55105.43 88888.00 2009-08-03 21:38:17.250 215 12816.38 22.27 55105.45 88888.00 2009-08-03 21:38:17.375 215 12816.42 22.27 55105.43 88888.00 2009-08-03 21:38:17.500 215 12816.33 22.23 55105.38 88888.00 2009-08-03 21:38:17.625 215 12816.27 22.20 55105.38 88888.00 2009-08-03 21:38:17.750 215 12816.23 22.25 55105.40 88888.00 2009-08-03 21:38:17.875 215 12816.17 22.23 55105.43 88888.00 2009-08-03 21:38:18.000 215 12816.17 22.25 55105.40 88888.00 2009-08-03 21:38:18.125 215 12816.15 22.23 55105.40 88888.00 2009-08-03 21:38:18.250 215 12816.20 22.27 55105.43 88888.00 2009-08-03 21:38:18.375 215 12816.25 22.27 55105.40 88888.00 2009-08-03 21:38:18.500 215 12816.25 22.35 55105.40 88888.00 2009-08-03 21:38:18.625 215 12816.25 22.32 55105.45 88888.00 2009-08-03 21:38:18.750 215 12816.20 22.27 55105.43 88888.00 2009-08-03 21:38:18.875 215 12816.23 22.30 55105.43 88888.00 2009-08-03 21:38:19.000 215 12816.25 22.35 55105.43 88888.00 2009-08-03 21:38:19.125 215 12816.25 22.35 55105.43 88888.00 2009-08-03 21:38:19.250 215 12816.20 22.30 55105.40 88888.00 2009-08-03 21:38:19.375 215 12816.17 22.30 55105.38 88888.00 2009-08-03 21:38:19.500 215 12816.20 22.32 55105.40 88888.00 2009-08-03 21:38:19.625 215 12816.25 22.32 55105.43 88888.00 2009-08-03 21:38:19.750 215 12816.20 22.30 55105.40 88888.00 2009-08-03 21:38:19.875 215 12816.20 22.35 55105.43 88888.00 2009-08-03 21:38:20.000 215 12816.20 22.40 55105.40 88888.00 2009-08-03 21:38:20.125 215 12816.15 22.38 55105.40 88888.00 2009-08-03 21:38:20.250 215 12816.08 22.35 55105.43 88888.00 2009-08-03 21:38:20.375 215 12816.05 22.32 55105.40 88888.00 2009-08-03 21:38:20.500 215 12816.10 22.38 55105.43 88888.00 2009-08-03 21:38:20.625 215 12816.10 22.35 55105.40 88888.00 2009-08-03 21:38:20.750 215 12816.08 22.35 55105.40 88888.00 2009-08-03 21:38:20.875 215 12816.17 22.40 55105.43 88888.00 2009-08-03 21:38:21.000 215 12816.23 22.43 55105.40 88888.00 2009-08-03 21:38:21.125 215 12816.15 22.40 55105.38 88888.00 2009-08-03 21:38:21.250 215 12816.20 22.38 55105.40 88888.00 2009-08-03 21:38:21.375 215 12816.25 22.43 55105.43 88888.00 2009-08-03 21:38:21.500 215 12816.25 22.45 55105.43 88888.00 2009-08-03 21:38:21.625 215 12816.17 22.43 55105.43 88888.00 2009-08-03 21:38:21.750 215 12816.08 22.32 55105.40 88888.00 2009-08-03 21:38:21.875 215 12816.15 22.40 55105.43 88888.00 2009-08-03 21:38:22.000 215 12816.20 22.45 55105.40 88888.00 2009-08-03 21:38:22.125 215 12816.08 22.43 55105.43 88888.00 2009-08-03 21:38:22.250 215 12816.08 22.45 55105.43 88888.00 2009-08-03 21:38:22.375 215 12816.20 22.45 55105.45 88888.00 2009-08-03 21:38:22.500 215 12816.17 22.48 55105.45 88888.00 2009-08-03 21:38:22.625 215 12816.17 22.45 55105.45 88888.00 2009-08-03 21:38:22.750 215 12816.15 22.50 55105.47 88888.00 2009-08-03 21:38:22.875 215 12816.08 22.45 55105.47 88888.00 2009-08-03 21:38:23.000 215 12816.05 22.50 55105.47 88888.00 2009-08-03 21:38:23.125 215 12816.08 22.48 55105.47 88888.00 2009-08-03 21:38:23.250 215 12816.05 22.45 55105.43 88888.00 2009-08-03 21:38:23.375 215 12816.05 22.43 55105.43 88888.00 2009-08-03 21:38:23.500 215 12816.05 22.48 55105.43 88888.00 2009-08-03 21:38:23.625 215 12816.05 22.45 55105.43 88888.00 2009-08-03 21:38:23.750 215 12816.08 22.48 55105.43 88888.00 2009-08-03 21:38:23.875 215 12816.12 22.50 55105.43 88888.00 2009-08-03 21:38:24.000 215 12816.12 22.50 55105.43 88888.00 2009-08-03 21:38:24.125 215 12816.08 22.50 55105.43 88888.00 2009-08-03 21:38:24.250 215 12815.98 22.45 55105.43 88888.00 2009-08-03 21:38:24.375 215 12816.00 22.45 55105.43 88888.00 2009-08-03 21:38:24.500 215 12816.02 22.40 55105.45 88888.00 2009-08-03 21:38:24.625 215 12816.00 22.38 55105.43 88888.00 2009-08-03 21:38:24.750 215 12816.00 22.38 55105.40 88888.00 2009-08-03 21:38:24.875 215 12816.08 22.43 55105.43 88888.00 2009-08-03 21:38:25.000 215 12816.10 22.50 55105.47 88888.00 2009-08-03 21:38:25.125 215 12816.08 22.52 55105.47 88888.00 2009-08-03 21:38:25.250 215 12816.05 22.40 55105.43 88888.00 2009-08-03 21:38:25.375 215 12816.05 22.40 55105.43 88888.00 2009-08-03 21:38:25.500 215 12816.08 22.45 55105.45 88888.00 2009-08-03 21:38:25.625 215 12816.05 22.45 55105.45 88888.00 2009-08-03 21:38:25.750 215 12816.05 22.43 55105.45 88888.00 2009-08-03 21:38:25.875 215 12816.08 22.45 55105.45 88888.00 2009-08-03 21:38:26.000 215 12816.08 22.48 55105.45 88888.00 2009-08-03 21:38:26.125 215 12816.08 22.48 55105.45 88888.00 2009-08-03 21:38:26.250 215 12816.10 22.48 55105.47 88888.00 2009-08-03 21:38:26.375 215 12816.12 22.50 55105.47 88888.00 2009-08-03 21:38:26.500 215 12816.10 22.60 55105.50 88888.00 2009-08-03 21:38:26.625 215 12816.05 22.52 55105.50 88888.00 2009-08-03 21:38:26.750 215 12816.02 22.48 55105.47 88888.00 2009-08-03 21:38:26.875 215 12816.08 22.52 55105.50 88888.00 2009-08-03 21:38:27.000 215 12816.05 22.55 55105.47 88888.00 2009-08-03 21:38:27.125 215 12815.95 22.48 55105.45 88888.00 2009-08-03 21:38:27.250 215 12815.88 22.45 55105.47 88888.00 2009-08-03 21:38:27.375 215 12815.92 22.48 55105.50 88888.00 2009-08-03 21:38:27.500 215 12815.95 22.48 55105.47 88888.00 2009-08-03 21:38:27.625 215 12816.05 22.55 55105.53 88888.00 2009-08-03 21:38:27.750 215 12816.02 22.50 55105.50 88888.00 2009-08-03 21:38:27.875 215 12815.98 22.48 55105.45 88888.00 2009-08-03 21:38:28.000 215 12815.92 22.40 55105.45 88888.00 2009-08-03 21:38:28.125 215 12815.95 22.43 55105.47 88888.00 2009-08-03 21:38:28.250 215 12815.95 22.40 55105.47 88888.00 2009-08-03 21:38:28.375 215 12815.92 22.45 55105.47 88888.00 2009-08-03 21:38:28.500 215 12815.95 22.48 55105.45 88888.00 2009-08-03 21:38:28.625 215 12815.92 22.45 55105.45 88888.00 2009-08-03 21:38:28.750 215 12815.95 22.43 55105.47 88888.00 2009-08-03 21:38:28.875 215 12815.95 22.43 55105.47 88888.00 2009-08-03 21:38:29.000 215 12815.95 22.43 55105.45 88888.00 2009-08-03 21:38:29.125 215 12815.95 22.43 55105.45 88888.00 2009-08-03 21:38:29.250 215 12815.92 22.43 55105.45 88888.00 2009-08-03 21:38:29.375 215 12815.95 22.45 55105.47 88888.00 2009-08-03 21:38:29.500 215 12816.00 22.48 55105.53 88888.00 2009-08-03 21:38:29.625 215 12816.02 22.55 55105.53 88888.00 2009-08-03 21:38:29.750 215 12816.05 22.52 55105.53 88888.00 2009-08-03 21:38:29.875 215 12815.95 22.50 55105.47 88888.00 2009-08-03 21:38:30.000 215 12815.83 22.45 55105.45 88888.00 2009-08-03 21:38:30.125 215 12815.80 22.38 55105.45 88888.00 2009-08-03 21:38:30.250 215 12815.85 22.43 55105.45 88888.00 2009-08-03 21:38:30.375 215 12815.85 22.40 55105.45 88888.00 2009-08-03 21:38:30.500 215 12815.88 22.45 55105.47 88888.00 2009-08-03 21:38:30.625 215 12815.92 22.55 55105.53 88888.00 2009-08-03 21:38:30.750 215 12815.92 22.60 55105.53 88888.00 2009-08-03 21:38:30.875 215 12815.90 22.57 55105.53 88888.00 2009-08-03 21:38:31.000 215 12815.92 22.52 55105.50 88888.00 2009-08-03 21:38:31.125 215 12815.90 22.48 55105.50 88888.00 2009-08-03 21:38:31.250 215 12815.88 22.43 55105.50 88888.00 2009-08-03 21:38:31.375 215 12815.95 22.52 55105.47 88888.00 2009-08-03 21:38:31.500 215 12815.92 22.50 55105.45 88888.00 2009-08-03 21:38:31.625 215 12815.90 22.50 55105.43 88888.00 2009-08-03 21:38:31.750 215 12815.90 22.50 55105.45 88888.00 2009-08-03 21:38:31.875 215 12815.85 22.50 55105.45 88888.00 2009-08-03 21:38:32.000 215 12815.83 22.45 55105.47 88888.00 2009-08-03 21:38:32.125 215 12815.80 22.50 55105.50 88888.00 2009-08-03 21:38:32.250 215 12815.83 22.52 55105.50 88888.00 2009-08-03 21:38:32.375 215 12815.85 22.55 55105.53 88888.00 2009-08-03 21:38:32.500 215 12815.80 22.52 55105.50 88888.00 2009-08-03 21:38:32.625 215 12815.75 22.50 55105.47 88888.00 2009-08-03 21:38:32.750 215 12815.75 22.52 55105.50 88888.00 2009-08-03 21:38:32.875 215 12815.80 22.52 55105.47 88888.00 2009-08-03 21:38:33.000 215 12815.80 22.48 55105.47 88888.00 2009-08-03 21:38:33.125 215 12815.85 22.48 55105.50 88888.00 2009-08-03 21:38:33.250 215 12815.90 22.48 55105.53 88888.00 2009-08-03 21:38:33.375 215 12815.88 22.45 55105.47 88888.00 2009-08-03 21:38:33.500 215 12815.85 22.43 55105.47 88888.00 2009-08-03 21:38:33.625 215 12815.85 22.48 55105.47 88888.00 2009-08-03 21:38:33.750 215 12815.85 22.48 55105.47 88888.00 2009-08-03 21:38:33.875 215 12815.85 22.50 55105.47 88888.00 2009-08-03 21:38:34.000 215 12815.83 22.45 55105.47 88888.00 2009-08-03 21:38:34.125 215 12815.83 22.52 55105.53 88888.00 2009-08-03 21:38:34.250 215 12815.80 22.55 55105.53 88888.00 2009-08-03 21:38:34.375 215 12815.77 22.52 55105.47 88888.00 2009-08-03 21:38:34.500 215 12815.80 22.50 55105.47 88888.00 2009-08-03 21:38:34.625 215 12815.83 22.50 55105.50 88888.00 2009-08-03 21:38:34.750 215 12815.83 22.48 55105.45 88888.00 2009-08-03 21:38:34.875 215 12815.73 22.45 55105.47 88888.00 2009-08-03 21:38:35.000 215 12815.77 22.43 55105.47 88888.00 2009-08-03 21:38:35.125 215 12815.77 22.43 55105.47 88888.00 2009-08-03 21:38:35.250 215 12815.80 22.50 55105.53 88888.00 2009-08-03 21:38:35.375 215 12815.77 22.52 55105.50 88888.00 2009-08-03 21:38:35.500 215 12815.67 22.50 55105.50 88888.00 2009-08-03 21:38:35.625 215 12815.67 22.50 55105.47 88888.00 2009-08-03 21:38:35.750 215 12815.73 22.57 55105.53 88888.00 2009-08-03 21:38:35.875 215 12815.80 22.60 55105.53 88888.00 2009-08-03 21:38:36.000 215 12815.77 22.55 55105.50 88888.00 2009-08-03 21:38:36.125 215 12815.73 22.48 55105.53 88888.00 2009-08-03 21:38:36.250 215 12815.70 22.55 55105.57 88888.00 2009-08-03 21:38:36.375 215 12815.70 22.57 55105.57 88888.00 2009-08-03 21:38:36.500 215 12815.67 22.52 55105.53 88888.00 2009-08-03 21:38:36.625 215 12815.65 22.45 55105.50 88888.00 2009-08-03 21:38:36.750 215 12815.65 22.50 55105.53 88888.00 2009-08-03 21:38:36.875 215 12815.67 22.52 55105.55 88888.00 2009-08-03 21:38:37.000 215 12815.70 22.50 55105.50 88888.00 2009-08-03 21:38:37.125 215 12815.62 22.45 55105.45 88888.00 2009-08-03 21:38:37.250 215 12815.67 22.50 55105.47 88888.00 2009-08-03 21:38:37.375 215 12815.80 22.52 55105.47 88888.00 2009-08-03 21:38:37.500 215 12815.77 22.50 55105.47 88888.00 2009-08-03 21:38:37.625 215 12815.75 22.50 55105.47 88888.00 2009-08-03 21:38:37.750 215 12815.75 22.57 55105.50 88888.00 2009-08-03 21:38:37.875 215 12815.75 22.55 55105.47 88888.00 2009-08-03 21:38:38.000 215 12815.67 22.50 55105.45 88888.00 2009-08-03 21:38:38.125 215 12815.67 22.48 55105.45 88888.00 2009-08-03 21:38:38.250 215 12815.70 22.50 55105.47 88888.00 2009-08-03 21:38:38.375 215 12815.67 22.50 55105.47 88888.00 2009-08-03 21:38:38.500 215 12815.73 22.57 55105.50 88888.00 2009-08-03 21:38:38.625 215 12815.80 22.62 55105.53 88888.00 2009-08-03 21:38:38.750 215 12815.73 22.57 55105.50 88888.00 2009-08-03 21:38:38.875 215 12815.70 22.60 55105.50 88888.00 2009-08-03 21:38:39.000 215 12815.75 22.55 55105.50 88888.00 2009-08-03 21:38:39.125 215 12815.73 22.45 55105.43 88888.00 2009-08-03 21:38:39.250 215 12815.65 22.43 55105.45 88888.00 2009-08-03 21:38:39.375 215 12815.65 22.48 55105.45 88888.00 2009-08-03 21:38:39.500 215 12815.70 22.48 55105.47 88888.00 2009-08-03 21:38:39.625 215 12815.73 22.52 55105.47 88888.00 2009-08-03 21:38:39.750 215 12815.77 22.60 55105.53 88888.00 2009-08-03 21:38:39.875 215 12815.75 22.57 55105.47 88888.00 2009-08-03 21:38:40.000 215 12815.67 22.52 55105.47 88888.00 2009-08-03 21:38:40.125 215 12815.62 22.50 55105.47 88888.00 2009-08-03 21:38:40.250 215 12815.58 22.50 55105.47 88888.00 2009-08-03 21:38:40.375 215 12815.62 22.55 55105.45 88888.00 2009-08-03 21:38:40.500 215 12815.65 22.55 55105.47 88888.00 2009-08-03 21:38:40.625 215 12815.65 22.48 55105.47 88888.00 2009-08-03 21:38:40.750 215 12815.70 22.48 55105.47 88888.00 2009-08-03 21:38:40.875 215 12815.85 22.57 55105.50 88888.00 2009-08-03 21:38:41.000 215 12815.90 22.60 55105.50 88888.00 2009-08-03 21:38:41.125 215 12815.80 22.55 55105.47 88888.00 2009-08-03 21:38:41.250 215 12815.73 22.57 55105.50 88888.00 2009-08-03 21:38:41.375 215 12815.73 22.62 55105.55 88888.00 2009-08-03 21:38:41.500 215 12815.65 22.60 55105.50 88888.00 2009-08-03 21:38:41.625 215 12815.55 22.45 55105.47 88888.00 2009-08-03 21:38:41.750 215 12815.60 22.45 55105.47 88888.00 2009-08-03 21:38:41.875 215 12815.70 22.52 55105.50 88888.00 2009-08-03 21:38:42.000 215 12815.75 22.60 55105.53 88888.00 2009-08-03 21:38:42.125 215 12815.70 22.57 55105.50 88888.00 2009-08-03 21:38:42.250 215 12815.65 22.50 55105.45 88888.00 2009-08-03 21:38:42.375 215 12815.65 22.52 55105.47 88888.00 2009-08-03 21:38:42.500 215 12815.65 22.55 55105.50 88888.00 2009-08-03 21:38:42.625 215 12815.65 22.52 55105.47 88888.00 2009-08-03 21:38:42.750 215 12815.65 22.48 55105.47 88888.00 2009-08-03 21:38:42.875 215 12815.67 22.48 55105.45 88888.00 2009-08-03 21:38:43.000 215 12815.73 22.50 55105.47 88888.00 2009-08-03 21:38:43.125 215 12815.75 22.50 55105.47 88888.00 2009-08-03 21:38:43.250 215 12815.75 22.55 55105.50 88888.00 2009-08-03 21:38:43.375 215 12815.75 22.57 55105.47 88888.00 2009-08-03 21:38:43.500 215 12815.75 22.55 55105.45 88888.00 2009-08-03 21:38:43.625 215 12815.80 22.55 55105.45 88888.00 2009-08-03 21:38:43.750 215 12815.85 22.50 55105.45 88888.00 2009-08-03 21:38:43.875 215 12815.83 22.48 55105.40 88888.00 2009-08-03 21:38:44.000 215 12815.75 22.48 55105.43 88888.00 2009-08-03 21:38:44.125 215 12815.83 22.52 55105.50 88888.00 2009-08-03 21:38:44.250 215 12815.88 22.52 55105.53 88888.00 2009-08-03 21:38:44.375 215 12815.80 22.50 55105.47 88888.00 2009-08-03 21:38:44.500 215 12815.77 22.48 55105.47 88888.00 2009-08-03 21:38:44.625 215 12815.80 22.48 55105.47 88888.00 2009-08-03 21:38:44.750 215 12815.80 22.48 55105.47 88888.00 2009-08-03 21:38:44.875 215 12815.73 22.45 55105.43 88888.00 2009-08-03 21:38:45.000 215 12815.75 22.50 55105.45 88888.00 2009-08-03 21:38:45.125 215 12815.80 22.55 55105.45 88888.00 2009-08-03 21:38:45.250 215 12815.83 22.50 55105.45 88888.00 2009-08-03 21:38:45.375 215 12815.80 22.48 55105.45 88888.00 2009-08-03 21:38:45.500 215 12815.80 22.45 55105.45 88888.00 2009-08-03 21:38:45.625 215 12815.80 22.48 55105.43 88888.00 2009-08-03 21:38:45.750 215 12815.77 22.48 55105.43 88888.00 2009-08-03 21:38:45.875 215 12815.80 22.50 55105.43 88888.00 2009-08-03 21:38:46.000 215 12815.80 22.55 55105.47 88888.00 2009-08-03 21:38:46.125 215 12815.83 22.52 55105.45 88888.00 2009-08-03 21:38:46.250 215 12815.77 22.45 55105.40 88888.00 2009-08-03 21:38:46.375 215 12815.73 22.40 55105.40 88888.00 2009-08-03 21:38:46.500 215 12815.83 22.43 55105.45 88888.00 2009-08-03 21:38:46.625 215 12815.88 22.50 55105.45 88888.00 2009-08-03 21:38:46.750 215 12815.83 22.45 55105.45 88888.00 2009-08-03 21:38:46.875 215 12815.80 22.48 55105.43 88888.00 2009-08-03 21:38:47.000 215 12815.85 22.40 55105.40 88888.00 2009-08-03 21:38:47.125 215 12815.77 22.38 55105.40 88888.00 2009-08-03 21:38:47.250 215 12815.80 22.48 55105.43 88888.00 2009-08-03 21:38:47.375 215 12815.90 22.45 55105.43 88888.00 2009-08-03 21:38:47.500 215 12815.88 22.43 55105.43 88888.00 2009-08-03 21:38:47.625 215 12815.92 22.40 55105.40 88888.00 2009-08-03 21:38:47.750 215 12815.90 22.48 55105.47 88888.00 2009-08-03 21:38:47.875 215 12815.95 22.50 55105.47 88888.00 2009-08-03 21:38:48.000 215 12815.98 22.45 55105.45 88888.00 2009-08-03 21:38:48.125 215 12815.88 22.43 55105.43 88888.00 2009-08-03 21:38:48.250 215 12815.77 22.38 55105.43 88888.00 2009-08-03 21:38:48.375 215 12815.85 22.35 55105.43 88888.00 2009-08-03 21:38:48.500 215 12815.83 22.40 55105.43 88888.00 2009-08-03 21:38:48.625 215 12815.85 22.43 55105.43 88888.00 2009-08-03 21:38:48.750 215 12815.90 22.45 55105.45 88888.00 2009-08-03 21:38:48.875 215 12815.83 22.40 55105.43 88888.00 2009-08-03 21:38:49.000 215 12815.80 22.40 55105.45 88888.00 2009-08-03 21:38:49.125 215 12815.88 22.45 55105.47 88888.00 2009-08-03 21:38:49.250 215 12815.85 22.45 55105.47 88888.00 2009-08-03 21:38:49.375 215 12815.80 22.43 55105.40 88888.00 2009-08-03 21:38:49.500 215 12815.80 22.45 55105.43 88888.00 2009-08-03 21:38:49.625 215 12815.83 22.45 55105.43 88888.00 2009-08-03 21:38:49.750 215 12815.77 22.45 55105.43 88888.00 2009-08-03 21:38:49.875 215 12815.80 22.38 55105.40 88888.00 2009-08-03 21:38:50.000 215 12815.83 22.40 55105.40 88888.00 2009-08-03 21:38:50.125 215 12815.85 22.40 55105.40 88888.00 2009-08-03 21:38:50.250 215 12815.85 22.38 55105.40 88888.00 2009-08-03 21:38:50.375 215 12815.85 22.40 55105.38 88888.00 2009-08-03 21:38:50.500 215 12815.88 22.40 55105.40 88888.00 2009-08-03 21:38:50.625 215 12815.85 22.38 55105.43 88888.00 2009-08-03 21:38:50.750 215 12815.85 22.38 55105.40 88888.00 2009-08-03 21:38:50.875 215 12815.88 22.43 55105.43 88888.00 2009-08-03 21:38:51.000 215 12815.88 22.45 55105.40 88888.00 2009-08-03 21:38:51.125 215 12815.92 22.48 55105.43 88888.00 2009-08-03 21:38:51.250 215 12815.92 22.45 55105.45 88888.00 2009-08-03 21:38:51.375 215 12815.90 22.40 55105.40 88888.00 2009-08-03 21:38:51.500 215 12815.85 22.38 55105.38 88888.00 2009-08-03 21:38:51.625 215 12815.90 22.40 55105.38 88888.00 2009-08-03 21:38:51.750 215 12815.95 22.48 55105.43 88888.00 2009-08-03 21:38:51.875 215 12815.92 22.48 55105.40 88888.00 2009-08-03 21:38:52.000 215 12815.88 22.45 55105.38 88888.00 2009-08-03 21:38:52.125 215 12815.85 22.43 55105.40 88888.00 2009-08-03 21:38:52.250 215 12815.85 22.43 55105.45 88888.00 2009-08-03 21:38:52.375 215 12815.90 22.45 55105.43 88888.00 2009-08-03 21:38:52.500 215 12815.92 22.45 55105.43 88888.00 2009-08-03 21:38:52.625 215 12815.92 22.43 55105.40 88888.00 2009-08-03 21:38:52.750 215 12815.90 22.43 55105.40 88888.00 2009-08-03 21:38:52.875 215 12815.88 22.43 55105.38 88888.00 2009-08-03 21:38:53.000 215 12815.88 22.38 55105.35 88888.00 2009-08-03 21:38:53.125 215 12815.85 22.40 55105.40 88888.00 2009-08-03 21:38:53.250 215 12815.88 22.45 55105.43 88888.00 2009-08-03 21:38:53.375 215 12815.90 22.45 55105.43 88888.00 2009-08-03 21:38:53.500 215 12815.88 22.40 55105.40 88888.00 2009-08-03 21:38:53.625 215 12815.88 22.40 55105.38 88888.00 2009-08-03 21:38:53.750 215 12815.90 22.43 55105.38 88888.00 2009-08-03 21:38:53.875 215 12815.88 22.45 55105.40 88888.00 2009-08-03 21:38:54.000 215 12815.83 22.40 55105.38 88888.00 2009-08-03 21:38:54.125 215 12815.88 22.40 55105.38 88888.00 2009-08-03 21:38:54.250 215 12815.85 22.40 55105.38 88888.00 2009-08-03 21:38:54.375 215 12815.83 22.40 55105.38 88888.00 2009-08-03 21:38:54.500 215 12815.83 22.38 55105.38 88888.00 2009-08-03 21:38:54.625 215 12815.90 22.40 55105.38 88888.00 2009-08-03 21:38:54.750 215 12815.95 22.40 55105.40 88888.00 2009-08-03 21:38:54.875 215 12815.98 22.43 55105.38 88888.00 2009-08-03 21:38:55.000 215 12816.00 22.43 55105.35 88888.00 2009-08-03 21:38:55.125 215 12816.05 22.40 55105.38 88888.00 2009-08-03 21:38:55.250 215 12816.00 22.35 55105.35 88888.00 2009-08-03 21:38:55.375 215 12815.98 22.32 55105.35 88888.00 2009-08-03 21:38:55.500 215 12815.98 22.32 55105.35 88888.00 2009-08-03 21:38:55.625 215 12816.02 22.43 55105.38 88888.00 2009-08-03 21:38:55.750 215 12816.02 22.45 55105.40 88888.00 2009-08-03 21:38:55.875 215 12816.00 22.38 55105.40 88888.00 2009-08-03 21:38:56.000 215 12816.05 22.35 55105.38 88888.00 2009-08-03 21:38:56.125 215 12816.08 22.38 55105.35 88888.00 2009-08-03 21:38:56.250 215 12816.08 22.38 55105.38 88888.00 2009-08-03 21:38:56.375 215 12816.10 22.40 55105.38 88888.00 2009-08-03 21:38:56.500 215 12816.08 22.43 55105.35 88888.00 2009-08-03 21:38:56.625 215 12816.10 22.40 55105.38 88888.00 2009-08-03 21:38:56.750 215 12816.10 22.32 55105.35 88888.00 2009-08-03 21:38:56.875 215 12816.02 22.30 55105.30 88888.00 2009-08-03 21:38:57.000 215 12815.98 22.25 55105.32 88888.00 2009-08-03 21:38:57.125 215 12816.02 22.38 55105.40 88888.00 2009-08-03 21:38:57.250 215 12816.02 22.48 55105.43 88888.00 2009-08-03 21:38:57.375 215 12816.05 22.45 55105.38 88888.00 2009-08-03 21:38:57.500 215 12816.02 22.40 55105.32 88888.00 2009-08-03 21:38:57.625 215 12816.00 22.38 55105.32 88888.00 2009-08-03 21:38:57.750 215 12816.00 22.35 55105.32 88888.00 2009-08-03 21:38:57.875 215 12816.00 22.35 55105.32 88888.00 2009-08-03 21:38:58.000 215 12816.10 22.43 55105.38 88888.00 2009-08-03 21:38:58.125 215 12816.12 22.40 55105.35 88888.00 2009-08-03 21:38:58.250 215 12816.00 22.38 55105.35 88888.00 2009-08-03 21:38:58.375 215 12816.00 22.35 55105.32 88888.00 2009-08-03 21:38:58.500 215 12815.95 22.32 55105.32 88888.00 2009-08-03 21:38:58.625 215 12815.98 22.32 55105.30 88888.00 2009-08-03 21:38:58.750 215 12816.05 22.38 55105.30 88888.00 2009-08-03 21:38:58.875 215 12816.10 22.38 55105.30 88888.00 2009-08-03 21:38:59.000 215 12816.10 22.35 55105.30 88888.00 2009-08-03 21:38:59.125 215 12816.08 22.35 55105.32 88888.00 2009-08-03 21:38:59.250 215 12816.02 22.27 55105.30 88888.00 2009-08-03 21:38:59.375 215 12816.00 22.27 55105.30 88888.00 2009-08-03 21:38:59.500 215 12815.98 22.30 55105.30 88888.00 2009-08-03 21:38:59.625 215 12816.00 22.38 55105.32 88888.00 2009-08-03 21:38:59.750 215 12815.92 22.32 55105.30 88888.00 2009-08-03 21:38:59.875 215 12815.98 22.32 55105.30 88888.00 2009-08-03 21:39:00.000 215 12815.98 22.35 55105.32 88888.00 2009-08-03 21:39:00.125 215 12815.98 22.30 55105.30 88888.00 2009-08-03 21:39:00.250 215 12815.98 22.23 55105.30 88888.00 2009-08-03 21:39:00.375 215 12815.98 22.25 55105.28 88888.00 2009-08-03 21:39:00.500 215 12815.98 22.30 55105.30 88888.00 2009-08-03 21:39:00.625 215 12816.00 22.32 55105.32 88888.00 2009-08-03 21:39:00.750 215 12816.02 22.32 55105.30 88888.00 2009-08-03 21:39:00.875 215 12815.98 22.32 55105.32 88888.00 2009-08-03 21:39:01.000 215 12816.00 22.30 55105.30 88888.00 2009-08-03 21:39:01.125 215 12816.05 22.32 55105.35 88888.00 2009-08-03 21:39:01.250 215 12816.10 22.35 55105.38 88888.00 2009-08-03 21:39:01.375 215 12816.12 22.38 55105.38 88888.00 2009-08-03 21:39:01.500 215 12816.10 22.38 55105.35 88888.00 2009-08-03 21:39:01.625 215 12816.12 22.38 55105.35 88888.00 2009-08-03 21:39:01.750 215 12816.08 22.35 55105.35 88888.00 2009-08-03 21:39:01.875 215 12816.08 22.35 55105.38 88888.00 2009-08-03 21:39:02.000 215 12816.05 22.35 55105.35 88888.00 2009-08-03 21:39:02.125 215 12816.00 22.30 55105.30 88888.00 2009-08-03 21:39:02.250 215 12816.00 22.25 55105.32 88888.00 2009-08-03 21:39:02.375 215 12816.02 22.25 55105.32 88888.00 2009-08-03 21:39:02.500 215 12816.05 22.27 55105.30 88888.00 2009-08-03 21:39:02.625 215 12816.02 22.25 55105.30 88888.00 2009-08-03 21:39:02.750 215 12816.05 22.27 55105.32 88888.00 2009-08-03 21:39:02.875 215 12816.08 22.35 55105.32 88888.00 2009-08-03 21:39:03.000 215 12816.10 22.35 55105.38 88888.00 2009-08-03 21:39:03.125 215 12816.10 22.38 55105.38 88888.00 2009-08-03 21:39:03.250 215 12816.05 22.35 55105.35 88888.00 2009-08-03 21:39:03.375 215 12816.12 22.30 55105.32 88888.00 2009-08-03 21:39:03.500 215 12816.12 22.30 55105.32 88888.00 2009-08-03 21:39:03.625 215 12816.10 22.32 55105.30 88888.00 2009-08-03 21:39:03.750 215 12816.08 22.27 55105.28 88888.00 2009-08-03 21:39:03.875 215 12816.10 22.27 55105.28 88888.00 2009-08-03 21:39:04.000 215 12816.12 22.25 55105.28 88888.00 2009-08-03 21:39:04.125 215 12816.15 22.27 55105.28 88888.00 2009-08-03 21:39:04.250 215 12816.15 22.27 55105.28 88888.00 2009-08-03 21:39:04.375 215 12816.10 22.25 55105.28 88888.00 2009-08-03 21:39:04.500 215 12816.10 22.25 55105.28 88888.00 2009-08-03 21:39:04.625 215 12816.12 22.30 55105.28 88888.00 2009-08-03 21:39:04.750 215 12816.02 22.20 55105.22 88888.00 2009-08-03 21:39:04.875 215 12816.02 22.18 55105.25 88888.00 2009-08-03 21:39:05.000 215 12816.12 22.27 55105.30 88888.00 2009-08-03 21:39:05.125 215 12816.17 22.30 55105.28 88888.00 2009-08-03 21:39:05.250 215 12816.00 22.25 55105.28 88888.00 2009-08-03 21:39:05.375 215 12816.00 22.27 55105.28 88888.00 2009-08-03 21:39:05.500 215 12816.10 22.25 55105.25 88888.00 2009-08-03 21:39:05.625 215 12816.08 22.18 55105.25 88888.00 2009-08-03 21:39:05.750 215 12816.08 22.18 55105.25 88888.00 2009-08-03 21:39:05.875 215 12816.10 22.23 55105.28 88888.00 2009-08-03 21:39:06.000 215 12816.08 22.23 55105.25 88888.00 2009-08-03 21:39:06.125 215 12816.08 22.18 55105.22 88888.00 2009-08-03 21:39:06.250 215 12816.10 22.25 55105.25 88888.00 2009-08-03 21:39:06.375 215 12816.08 22.30 55105.28 88888.00 2009-08-03 21:39:06.500 215 12815.98 22.27 55105.28 88888.00 2009-08-03 21:39:06.625 215 12815.85 22.15 55105.22 88888.00 2009-08-03 21:39:06.750 215 12815.85 22.15 55105.22 88888.00 2009-08-03 21:39:06.875 215 12815.95 22.18 55105.22 88888.00 2009-08-03 21:39:07.000 215 12816.00 22.18 55105.25 88888.00 2009-08-03 21:39:07.125 215 12816.02 22.18 55105.25 88888.00 2009-08-03 21:39:07.250 215 12816.05 22.20 55105.22 88888.00 2009-08-03 21:39:07.375 215 12816.08 22.20 55105.25 88888.00 2009-08-03 21:39:07.500 215 12816.05 22.18 55105.22 88888.00 2009-08-03 21:39:07.625 215 12816.02 22.20 55105.22 88888.00 2009-08-03 21:39:07.750 215 12816.00 22.25 55105.22 88888.00 2009-08-03 21:39:07.875 215 12816.05 22.27 55105.22 88888.00 2009-08-03 21:39:08.000 215 12816.05 22.25 55105.22 88888.00 2009-08-03 21:39:08.125 215 12816.02 22.23 55105.20 88888.00 2009-08-03 21:39:08.250 215 12816.00 22.15 55105.20 88888.00 2009-08-03 21:39:08.375 215 12816.02 22.20 55105.20 88888.00 2009-08-03 21:39:08.500 215 12816.05 22.23 55105.22 88888.00 2009-08-03 21:39:08.625 215 12816.08 22.20 55105.20 88888.00 2009-08-03 21:39:08.750 215 12816.08 22.15 55105.18 88888.00 2009-08-03 21:39:08.875 215 12816.00 22.18 55105.20 88888.00 2009-08-03 21:39:09.000 215 12816.00 22.18 55105.22 88888.00 2009-08-03 21:39:09.125 215 12816.02 22.18 55105.22 88888.00 2009-08-03 21:39:09.250 215 12816.00 22.20 55105.22 88888.00 2009-08-03 21:39:09.375 215 12816.00 22.20 55105.20 88888.00 2009-08-03 21:39:09.500 215 12815.98 22.15 55105.22 88888.00 2009-08-03 21:39:09.625 215 12815.95 22.12 55105.20 88888.00 2009-08-03 21:39:09.750 215 12816.02 22.18 55105.25 88888.00 2009-08-03 21:39:09.875 215 12816.05 22.23 55105.22 88888.00 2009-08-03 21:39:10.000 215 12816.02 22.30 55105.20 88888.00 2009-08-03 21:39:10.125 215 12815.98 22.25 55105.22 88888.00 2009-08-03 21:39:10.250 215 12816.00 22.18 55105.25 88888.00 2009-08-03 21:39:10.375 215 12816.08 22.23 55105.25 88888.00 2009-08-03 21:39:10.500 215 12816.10 22.18 55105.22 88888.00 2009-08-03 21:39:10.625 215 12816.10 22.18 55105.22 88888.00 2009-08-03 21:39:10.750 215 12816.08 22.20 55105.20 88888.00 2009-08-03 21:39:10.875 215 12816.00 22.23 55105.20 88888.00 2009-08-03 21:39:11.000 215 12816.02 22.23 55105.20 88888.00 2009-08-03 21:39:11.125 215 12816.10 22.25 55105.22 88888.00 2009-08-03 21:39:11.250 215 12816.08 22.15 55105.20 88888.00 2009-08-03 21:39:11.375 215 12816.08 22.20 55105.22 88888.00 2009-08-03 21:39:11.500 215 12816.05 22.18 55105.20 88888.00 2009-08-03 21:39:11.625 215 12816.05 22.23 55105.18 88888.00 2009-08-03 21:39:11.750 215 12816.10 22.27 55105.22 88888.00 2009-08-03 21:39:11.875 215 12816.10 22.30 55105.22 88888.00 2009-08-03 21:39:12.000 215 12816.05 22.25 55105.20 88888.00 2009-08-03 21:39:12.125 215 12816.00 22.20 55105.18 88888.00 2009-08-03 21:39:12.250 215 12816.12 22.25 55105.22 88888.00 2009-08-03 21:39:12.375 215 12816.15 22.27 55105.22 88888.00 2009-08-03 21:39:12.500 215 12816.02 22.18 55105.18 88888.00 2009-08-03 21:39:12.625 215 12816.05 22.20 55105.20 88888.00 2009-08-03 21:39:12.750 215 12816.10 22.27 55105.22 88888.00 2009-08-03 21:39:12.875 215 12816.05 22.27 55105.20 88888.00 2009-08-03 21:39:13.000 215 12816.00 22.25 55105.20 88888.00 2009-08-03 21:39:13.125 215 12816.00 22.20 55105.20 88888.00 2009-08-03 21:39:13.250 215 12815.98 22.20 55105.18 88888.00 2009-08-03 21:39:13.375 215 12816.02 22.25 55105.20 88888.00 2009-08-03 21:39:13.500 215 12816.08 22.32 55105.22 88888.00 2009-08-03 21:39:13.625 215 12816.10 22.32 55105.22 88888.00 2009-08-03 21:39:13.750 215 12816.12 22.32 55105.22 88888.00 2009-08-03 21:39:13.875 215 12816.15 22.27 55105.22 88888.00 2009-08-03 21:39:14.000 215 12816.12 22.30 55105.22 88888.00 2009-08-03 21:39:14.125 215 12816.10 22.27 55105.22 88888.00 2009-08-03 21:39:14.250 215 12816.10 22.27 55105.20 88888.00 2009-08-03 21:39:14.375 215 12816.08 22.25 55105.18 88888.00 2009-08-03 21:39:14.500 215 12816.08 22.25 55105.20 88888.00 2009-08-03 21:39:14.625 215 12816.02 22.23 55105.18 88888.00 2009-08-03 21:39:14.750 215 12816.05 22.27 55105.20 88888.00 2009-08-03 21:39:14.875 215 12816.10 22.30 55105.25 88888.00 2009-08-03 21:39:15.000 215 12816.10 22.27 55105.22 88888.00 2009-08-03 21:39:15.125 215 12815.98 22.20 55105.18 88888.00 2009-08-03 21:39:15.250 215 12815.98 22.18 55105.20 88888.00 2009-08-03 21:39:15.375 215 12816.02 22.23 55105.22 88888.00 2009-08-03 21:39:15.500 215 12816.02 22.27 55105.22 88888.00 2009-08-03 21:39:15.625 215 12816.00 22.27 55105.20 88888.00 2009-08-03 21:39:15.750 215 12816.12 22.32 55105.22 88888.00 2009-08-03 21:39:15.875 215 12816.17 22.32 55105.22 88888.00 2009-08-03 21:39:16.000 215 12816.08 22.32 55105.20 88888.00 2009-08-03 21:39:16.125 215 12816.02 22.30 55105.18 88888.00 2009-08-03 21:39:16.250 215 12816.05 22.27 55105.18 88888.00 2009-08-03 21:39:16.375 215 12816.10 22.30 55105.18 88888.00 2009-08-03 21:39:16.500 215 12816.15 22.30 55105.18 88888.00 2009-08-03 21:39:16.625 215 12816.20 22.32 55105.20 88888.00 2009-08-03 21:39:16.750 215 12816.17 22.35 55105.20 88888.00 2009-08-03 21:39:16.875 215 12816.15 22.32 55105.22 88888.00 2009-08-03 21:39:17.000 215 12816.10 22.25 55105.15 88888.00 2009-08-03 21:39:17.125 215 12816.10 22.32 55105.15 88888.00 2009-08-03 21:39:17.250 215 12816.08 22.32 55105.18 88888.00 2009-08-03 21:39:17.375 215 12816.02 22.35 55105.20 88888.00 2009-08-03 21:39:17.500 215 12816.05 22.35 55105.20 88888.00 2009-08-03 21:39:17.625 215 12816.05 22.32 55105.18 88888.00 2009-08-03 21:39:17.750 215 12816.08 22.35 55105.18 88888.00 2009-08-03 21:39:17.875 215 12816.10 22.38 55105.22 88888.00 2009-08-03 21:39:18.000 215 12816.15 22.40 55105.22 88888.00 2009-08-03 21:39:18.125 215 12816.15 22.40 55105.20 88888.00 2009-08-03 21:39:18.250 215 12816.12 22.38 55105.20 88888.00 2009-08-03 21:39:18.375 215 12816.10 22.32 55105.18 88888.00 2009-08-03 21:39:18.500 215 12816.10 22.35 55105.20 88888.00 2009-08-03 21:39:18.625 215 12816.05 22.32 55105.22 88888.00 2009-08-03 21:39:18.750 215 12816.02 22.30 55105.18 88888.00 2009-08-03 21:39:18.875 215 12816.10 22.32 55105.18 88888.00 2009-08-03 21:39:19.000 215 12816.15 22.32 55105.18 88888.00 2009-08-03 21:39:19.125 215 12816.08 22.27 55105.18 88888.00 2009-08-03 21:39:19.250 215 12816.02 22.35 55105.18 88888.00 2009-08-03 21:39:19.375 215 12816.10 22.40 55105.18 88888.00 2009-08-03 21:39:19.500 215 12816.10 22.38 55105.12 88888.00 2009-08-03 21:39:19.625 215 12816.08 22.35 55105.10 88888.00 2009-08-03 21:39:19.750 215 12815.98 22.27 55105.10 88888.00 2009-08-03 21:39:19.875 215 12815.98 22.35 55105.15 88888.00 2009-08-03 21:39:20.000 215 12816.08 22.48 55105.18 88888.00 2009-08-03 21:39:20.125 215 12816.15 22.50 55105.20 88888.00 2009-08-03 21:39:20.250 215 12816.05 22.45 55105.15 88888.00 2009-08-03 21:39:20.375 215 12816.00 22.40 55105.12 88888.00 2009-08-03 21:39:20.500 215 12816.08 22.38 55105.15 88888.00 2009-08-03 21:39:20.625 215 12816.15 22.38 55105.15 88888.00 2009-08-03 21:39:20.750 215 12816.10 22.43 55105.12 88888.00 2009-08-03 21:39:20.875 215 12816.10 22.38 55105.12 88888.00 2009-08-03 21:39:21.000 215 12816.12 22.32 55105.12 88888.00 2009-08-03 21:39:21.125 215 12816.12 22.43 55105.15 88888.00 2009-08-03 21:39:21.250 215 12816.10 22.48 55105.18 88888.00 2009-08-03 21:39:21.375 215 12816.10 22.45 55105.15 88888.00 2009-08-03 21:39:21.500 215 12816.05 22.38 55105.12 88888.00 2009-08-03 21:39:21.625 215 12816.02 22.43 55105.12 88888.00 2009-08-03 21:39:21.750 215 12816.00 22.48 55105.12 88888.00 2009-08-03 21:39:21.875 215 12816.08 22.50 55105.18 88888.00 2009-08-03 21:39:22.000 215 12816.08 22.43 55105.12 88888.00 2009-08-03 21:39:22.125 215 12816.05 22.38 55105.10 88888.00 2009-08-03 21:39:22.250 215 12816.10 22.48 55105.12 88888.00 2009-08-03 21:39:22.375 215 12816.17 22.50 55105.15 88888.00 2009-08-03 21:39:22.500 215 12816.15 22.45 55105.12 88888.00 2009-08-03 21:39:22.625 215 12816.05 22.38 55105.10 88888.00 2009-08-03 21:39:22.750 215 12816.05 22.43 55105.10 88888.00 2009-08-03 21:39:22.875 215 12816.08 22.48 55105.10 88888.00 2009-08-03 21:39:23.000 215 12816.10 22.45 55105.10 88888.00 2009-08-03 21:39:23.125 215 12816.08 22.45 55105.15 88888.00 2009-08-03 21:39:23.250 215 12816.02 22.45 55105.12 88888.00 2009-08-03 21:39:23.375 215 12816.00 22.48 55105.12 88888.00 2009-08-03 21:39:23.500 215 12816.00 22.50 55105.12 88888.00 2009-08-03 21:39:23.625 215 12816.08 22.55 55105.15 88888.00 2009-08-03 21:39:23.750 215 12816.05 22.52 55105.12 88888.00 2009-08-03 21:39:23.875 215 12816.00 22.48 55105.12 88888.00 2009-08-03 21:39:24.000 215 12816.08 22.55 55105.12 88888.00 2009-08-03 21:39:24.125 215 12816.10 22.55 55105.12 88888.00 2009-08-03 21:39:24.250 215 12816.05 22.50 55105.10 88888.00 2009-08-03 21:39:24.375 215 12816.00 22.45 55105.07 88888.00 2009-08-03 21:39:24.500 215 12816.00 22.48 55105.07 88888.00 2009-08-03 21:39:24.625 215 12816.00 22.50 55105.10 88888.00 2009-08-03 21:39:24.750 215 12815.95 22.50 55105.10 88888.00 2009-08-03 21:39:24.875 215 12815.98 22.50 55105.07 88888.00 2009-08-03 21:39:25.000 215 12815.98 22.55 55105.07 88888.00 2009-08-03 21:39:25.125 215 12815.98 22.55 55105.10 88888.00 2009-08-03 21:39:25.250 215 12816.00 22.52 55105.12 88888.00 2009-08-03 21:39:25.375 215 12816.05 22.52 55105.10 88888.00 2009-08-03 21:39:25.500 215 12816.00 22.52 55105.12 88888.00 2009-08-03 21:39:25.625 215 12815.98 22.50 55105.10 88888.00 2009-08-03 21:39:25.750 215 12816.08 22.57 55105.10 88888.00 2009-08-03 21:39:25.875 215 12816.08 22.55 55105.12 88888.00 2009-08-03 21:39:26.000 215 12815.90 22.52 55105.10 88888.00 2009-08-03 21:39:26.125 215 12815.98 22.52 55105.07 88888.00 2009-08-03 21:39:26.250 215 12816.05 22.57 55105.10 88888.00 2009-08-03 21:39:26.375 215 12816.05 22.57 55105.10 88888.00 2009-08-03 21:39:26.500 215 12816.02 22.62 55105.10 88888.00 2009-08-03 21:39:26.625 215 12816.08 22.60 55105.10 88888.00 2009-08-03 21:39:26.750 215 12816.08 22.57 55105.05 88888.00 2009-08-03 21:39:26.875 215 12816.05 22.55 55105.05 88888.00 2009-08-03 21:39:27.000 215 12815.98 22.52 55105.07 88888.00 2009-08-03 21:39:27.125 215 12816.00 22.57 55105.10 88888.00 2009-08-03 21:39:27.250 215 12816.05 22.55 55105.07 88888.00 2009-08-03 21:39:27.375 215 12816.08 22.60 55105.07 88888.00 2009-08-03 21:39:27.500 215 12816.08 22.68 55105.10 88888.00 2009-08-03 21:39:27.625 215 12816.02 22.68 55105.12 88888.00 2009-08-03 21:39:27.750 215 12816.02 22.65 55105.12 88888.00 2009-08-03 21:39:27.875 215 12816.02 22.62 55105.10 88888.00 2009-08-03 21:39:28.000 215 12815.98 22.60 55105.10 88888.00 2009-08-03 21:39:28.125 215 12815.92 22.55 55105.10 88888.00 2009-08-03 21:39:28.250 215 12815.95 22.57 55105.05 88888.00 2009-08-03 21:39:28.375 215 12815.95 22.57 55105.05 88888.00 2009-08-03 21:39:28.500 215 12815.95 22.57 55105.07 88888.00 2009-08-03 21:39:28.625 215 12815.92 22.65 55105.05 88888.00 2009-08-03 21:39:28.750 215 12815.95 22.70 55105.12 88888.00 2009-08-03 21:39:28.875 215 12815.95 22.62 55105.10 88888.00 2009-08-03 21:39:29.000 215 12815.98 22.68 55105.10 88888.00 2009-08-03 21:39:29.125 215 12816.00 22.70 55105.12 88888.00 2009-08-03 21:39:29.250 215 12815.98 22.65 55105.12 88888.00 2009-08-03 21:39:29.375 215 12815.98 22.62 55105.12 88888.00 2009-08-03 21:39:29.500 215 12815.95 22.65 55105.07 88888.00 2009-08-03 21:39:29.625 215 12815.92 22.60 55105.05 88888.00 2009-08-03 21:39:29.750 215 12815.95 22.65 55105.07 88888.00 2009-08-03 21:39:29.875 215 12815.95 22.65 55105.12 88888.00 2009-08-03 21:39:30.000 215 12815.95 22.65 55105.07 88888.00 2009-08-03 21:39:30.125 215 12815.98 22.65 55105.10 88888.00 2009-08-03 21:39:30.250 215 12816.02 22.65 55105.10 88888.00 2009-08-03 21:39:30.375 215 12815.98 22.60 55105.07 88888.00 2009-08-03 21:39:30.500 215 12815.88 22.55 55105.05 88888.00 2009-08-03 21:39:30.625 215 12815.85 22.57 55105.07 88888.00 2009-08-03 21:39:30.750 215 12815.95 22.65 55105.07 88888.00 2009-08-03 21:39:30.875 215 12815.98 22.70 55105.10 88888.00 2009-08-03 21:39:31.000 215 12815.98 22.75 55105.12 88888.00 2009-08-03 21:39:31.125 215 12815.95 22.73 55105.07 88888.00 2009-08-03 21:39:31.250 215 12815.85 22.65 55105.07 88888.00 2009-08-03 21:39:31.375 215 12815.90 22.68 55105.05 88888.00 2009-08-03 21:39:31.500 215 12815.92 22.65 55105.05 88888.00 2009-08-03 21:39:31.625 215 12815.95 22.68 55105.07 88888.00 2009-08-03 21:39:31.750 215 12815.98 22.68 55105.05 88888.00 2009-08-03 21:39:31.875 215 12815.95 22.68 55105.05 88888.00 2009-08-03 21:39:32.000 215 12815.90 22.65 55105.03 88888.00 2009-08-03 21:39:32.125 215 12815.90 22.65 55105.03 88888.00 2009-08-03 21:39:32.250 215 12815.92 22.62 55105.07 88888.00 2009-08-03 21:39:32.375 215 12816.00 22.68 55105.07 88888.00 2009-08-03 21:39:32.500 215 12816.02 22.70 55105.10 88888.00 2009-08-03 21:39:32.625 215 12816.02 22.77 55105.10 88888.00 2009-08-03 21:39:32.750 215 12816.02 22.80 55105.05 88888.00 2009-08-03 21:39:32.875 215 12816.00 22.73 55105.05 88888.00 2009-08-03 21:39:33.000 215 12816.08 22.73 55105.05 88888.00 2009-08-03 21:39:33.125 215 12816.08 22.70 55105.05 88888.00 2009-08-03 21:39:33.250 215 12816.05 22.73 55105.07 88888.00 2009-08-03 21:39:33.375 215 12816.05 22.70 55105.07 88888.00 2009-08-03 21:39:33.500 215 12816.02 22.70 55105.05 88888.00 2009-08-03 21:39:33.625 215 12816.02 22.75 55105.07 88888.00 2009-08-03 21:39:33.750 215 12816.10 22.77 55105.03 88888.00 2009-08-03 21:39:33.875 215 12816.10 22.70 55105.03 88888.00 2009-08-03 21:39:34.000 215 12816.12 22.73 55105.05 88888.00 2009-08-03 21:39:34.125 215 12816.10 22.73 55105.05 88888.00 2009-08-03 21:39:34.250 215 12816.08 22.75 55105.07 88888.00 2009-08-03 21:39:34.375 215 12816.10 22.77 55105.05 88888.00 2009-08-03 21:39:34.500 215 12816.08 22.77 55105.05 88888.00 2009-08-03 21:39:34.625 215 12816.05 22.70 55105.07 88888.00 2009-08-03 21:39:34.750 215 12816.05 22.70 55105.05 88888.00 2009-08-03 21:39:34.875 215 12816.05 22.80 55105.07 88888.00 2009-08-03 21:39:35.000 215 12816.12 22.85 55105.05 88888.00 2009-08-03 21:39:35.125 215 12816.05 22.80 55105.00 88888.00 2009-08-03 21:39:35.250 215 12815.95 22.77 55105.05 88888.00 2009-08-03 21:39:35.375 215 12816.08 22.85 55105.10 88888.00 2009-08-03 21:39:35.500 215 12816.08 22.88 55105.10 88888.00 2009-08-03 21:39:35.625 215 12816.02 22.85 55105.07 88888.00 2009-08-03 21:39:35.750 215 12816.08 22.85 55105.10 88888.00 2009-08-03 21:39:35.875 215 12816.05 22.82 55105.07 88888.00 2009-08-03 21:39:36.000 215 12816.00 22.82 55105.05 88888.00 2009-08-03 21:39:36.125 215 12816.00 22.77 55105.05 88888.00 2009-08-03 21:39:36.250 215 12816.02 22.77 55105.05 88888.00 2009-08-03 21:39:36.375 215 12816.02 22.80 55105.05 88888.00 2009-08-03 21:39:36.500 215 12816.08 22.82 55105.03 88888.00 2009-08-03 21:39:36.625 215 12816.08 22.82 55105.05 88888.00 2009-08-03 21:39:36.750 215 12816.08 22.82 55105.03 88888.00 2009-08-03 21:39:36.875 215 12816.12 22.80 55105.03 88888.00 2009-08-03 21:39:37.000 215 12816.15 22.88 55105.03 88888.00 2009-08-03 21:39:37.125 215 12816.10 22.88 55105.05 88888.00 2009-08-03 21:39:37.250 215 12816.05 22.85 55105.07 88888.00 2009-08-03 21:39:37.375 215 12816.05 22.85 55105.05 88888.00 2009-08-03 21:39:37.500 215 12816.02 22.90 55105.05 88888.00 2009-08-03 21:39:37.625 215 12816.00 22.88 55105.05 88888.00 2009-08-03 21:39:37.750 215 12815.98 22.88 55105.03 88888.00 2009-08-03 21:39:37.875 215 12816.00 22.88 55105.05 88888.00 2009-08-03 21:39:38.000 215 12816.02 22.85 55105.05 88888.00 2009-08-03 21:39:38.125 215 12815.98 22.82 55105.03 88888.00 2009-08-03 21:39:38.250 215 12815.98 22.82 55105.05 88888.00 2009-08-03 21:39:38.375 215 12815.90 22.80 55105.03 88888.00 2009-08-03 21:39:38.500 215 12815.92 22.85 55105.05 88888.00 2009-08-03 21:39:38.625 215 12815.95 22.85 55105.03 88888.00 2009-08-03 21:39:38.750 215 12815.95 22.88 55105.03 88888.00 2009-08-03 21:39:38.875 215 12815.90 22.85 55105.03 88888.00 2009-08-03 21:39:39.000 215 12815.98 22.82 55105.00 88888.00 2009-08-03 21:39:39.125 215 12816.00 22.82 55105.00 88888.00 2009-08-03 21:39:39.250 215 12815.98 22.85 55105.03 88888.00 2009-08-03 21:39:39.375 215 12816.00 22.88 55105.05 88888.00 2009-08-03 21:39:39.500 215 12816.10 22.90 55105.07 88888.00 2009-08-03 21:39:39.625 215 12816.12 22.90 55105.03 88888.00 2009-08-03 21:39:39.750 215 12816.12 22.93 55105.03 88888.00 2009-08-03 21:39:39.875 215 12816.02 22.90 55105.05 88888.00 2009-08-03 21:39:40.000 215 12816.00 22.88 55105.05 88888.00 2009-08-03 21:39:40.125 215 12816.02 22.90 55105.07 88888.00 2009-08-03 21:39:40.250 215 12816.05 22.93 55105.07 88888.00 2009-08-03 21:39:40.375 215 12816.15 22.98 55105.07 88888.00 2009-08-03 21:39:40.500 215 12816.10 22.98 55105.05 88888.00 2009-08-03 21:39:40.625 215 12816.02 22.93 55105.03 88888.00 2009-08-03 21:39:40.750 215 12816.05 22.93 55105.05 88888.00 2009-08-03 21:39:40.875 215 12816.00 22.93 55105.03 88888.00 2009-08-03 21:39:41.000 215 12815.95 22.90 55105.03 88888.00 2009-08-03 21:39:41.125 215 12816.00 22.95 55105.05 88888.00 2009-08-03 21:39:41.250 215 12816.05 22.98 55105.07 88888.00 2009-08-03 21:39:41.375 215 12816.05 22.95 55105.05 88888.00 2009-08-03 21:39:41.500 215 12816.05 22.90 55105.05 88888.00 2009-08-03 21:39:41.625 215 12816.08 23.00 55105.05 88888.00 2009-08-03 21:39:41.750 215 12816.10 23.00 55105.07 88888.00 2009-08-03 21:39:41.875 215 12816.10 23.00 55105.07 88888.00 2009-08-03 21:39:42.000 215 12816.12 22.98 55105.07 88888.00 2009-08-03 21:39:42.125 215 12816.15 23.00 55105.05 88888.00 2009-08-03 21:39:42.250 215 12816.10 22.95 55105.07 88888.00 2009-08-03 21:39:42.375 215 12816.12 22.98 55105.07 88888.00 2009-08-03 21:39:42.500 215 12816.10 23.00 55105.05 88888.00 2009-08-03 21:39:42.625 215 12816.05 22.95 55105.03 88888.00 2009-08-03 21:39:42.750 215 12816.02 22.93 55105.00 88888.00 2009-08-03 21:39:42.875 215 12816.02 22.95 55105.00 88888.00 2009-08-03 21:39:43.000 215 12816.02 22.95 55105.03 88888.00 2009-08-03 21:39:43.125 215 12816.05 23.00 55105.07 88888.00 2009-08-03 21:39:43.250 215 12816.05 22.98 55105.03 88888.00 2009-08-03 21:39:43.375 215 12816.02 22.98 55105.00 88888.00 2009-08-03 21:39:43.500 215 12816.00 23.00 55105.03 88888.00 2009-08-03 21:39:43.625 215 12816.02 23.05 55105.03 88888.00 2009-08-03 21:39:43.750 215 12816.02 23.02 55105.00 88888.00 2009-08-03 21:39:43.875 215 12816.02 22.93 55104.97 88888.00 2009-08-03 21:39:44.000 215 12816.02 22.85 55105.00 88888.00 2009-08-03 21:39:44.125 215 12816.00 22.93 55105.03 88888.00 2009-08-03 21:39:44.250 215 12816.02 23.02 55105.05 88888.00 2009-08-03 21:39:44.375 215 12816.02 23.02 55105.05 88888.00 2009-08-03 21:39:44.500 215 12816.05 23.00 55105.05 88888.00 2009-08-03 21:39:44.625 215 12816.08 23.00 55105.07 88888.00 2009-08-03 21:39:44.750 215 12816.02 23.00 55105.03 88888.00 2009-08-03 21:39:44.875 215 12816.02 23.02 55105.05 88888.00 2009-08-03 21:39:45.000 215 12816.00 23.00 55105.00 88888.00 2009-08-03 21:39:45.125 215 12816.02 22.98 55105.00 88888.00 2009-08-03 21:39:45.250 215 12816.05 23.02 55105.00 88888.00 2009-08-03 21:39:45.375 215 12816.12 23.10 55105.00 88888.00 2009-08-03 21:39:45.500 215 12816.05 23.05 55104.97 88888.00 2009-08-03 21:39:45.625 215 12815.95 22.95 55104.95 88888.00 2009-08-03 21:39:45.750 215 12815.95 23.00 55104.95 88888.00 2009-08-03 21:39:45.875 215 12816.00 23.05 55105.03 88888.00 2009-08-03 21:39:46.000 215 12816.00 23.07 55105.03 88888.00 2009-08-03 21:39:46.125 215 12816.00 23.02 55105.00 88888.00 2009-08-03 21:39:46.250 215 12816.00 23.05 55105.00 88888.00 2009-08-03 21:39:46.375 215 12816.00 23.07 55105.00 88888.00 2009-08-03 21:39:46.500 215 12816.05 23.07 55105.03 88888.00 2009-08-03 21:39:46.625 215 12816.12 23.12 55105.05 88888.00 2009-08-03 21:39:46.750 215 12816.17 23.10 55105.03 88888.00 2009-08-03 21:39:46.875 215 12816.10 23.02 55105.00 88888.00 2009-08-03 21:39:47.000 215 12816.05 23.00 55105.00 88888.00 2009-08-03 21:39:47.125 215 12816.00 23.02 55105.03 88888.00 2009-08-03 21:39:47.250 215 12816.05 23.18 55105.10 88888.00 2009-08-03 21:39:47.375 215 12816.10 23.15 55105.07 88888.00 2009-08-03 21:39:47.500 215 12816.12 23.10 55105.00 88888.00 2009-08-03 21:39:47.625 215 12816.10 23.10 55105.00 88888.00 2009-08-03 21:39:47.750 215 12816.08 23.15 55105.03 88888.00 2009-08-03 21:39:47.875 215 12816.02 23.07 55105.00 88888.00 2009-08-03 21:39:48.000 215 12816.05 23.10 55104.97 88888.00 2009-08-03 21:39:48.125 215 12816.10 23.12 55105.03 88888.00 2009-08-03 21:39:48.250 215 12816.05 23.18 55105.03 88888.00 2009-08-03 21:39:48.375 215 12815.98 23.12 55105.00 88888.00 2009-08-03 21:39:48.500 215 12815.95 23.12 55105.00 88888.00 2009-08-03 21:39:48.625 215 12816.02 23.18 55105.03 88888.00 2009-08-03 21:39:48.750 215 12816.05 23.15 55105.03 88888.00 2009-08-03 21:39:48.875 215 12816.02 23.12 55104.97 88888.00 2009-08-03 21:39:49.000 215 12816.05 23.07 55105.00 88888.00 2009-08-03 21:39:49.125 215 12816.10 23.18 55105.03 88888.00 2009-08-03 21:39:49.250 215 12816.10 23.18 55105.03 88888.00 2009-08-03 21:39:49.375 215 12816.10 23.18 55105.00 88888.00 2009-08-03 21:39:49.500 215 12816.12 23.18 55105.00 88888.00 2009-08-03 21:39:49.625 215 12816.10 23.18 55104.95 88888.00 2009-08-03 21:39:49.750 215 12816.08 23.20 55104.97 88888.00 2009-08-03 21:39:49.875 215 12816.12 23.20 55104.97 88888.00 2009-08-03 21:39:50.000 215 12816.10 23.20 55105.00 88888.00 2009-08-03 21:39:50.125 215 12816.12 23.20 55105.00 88888.00 2009-08-03 21:39:50.250 215 12816.08 23.20 55105.00 88888.00 2009-08-03 21:39:50.375 215 12816.12 23.23 55104.97 88888.00 2009-08-03 21:39:50.500 215 12816.20 23.20 55105.00 88888.00 2009-08-03 21:39:50.625 215 12816.17 23.18 55105.00 88888.00 2009-08-03 21:39:50.750 215 12816.17 23.18 55105.00 88888.00 2009-08-03 21:39:50.875 215 12816.20 23.18 55105.00 88888.00 2009-08-03 21:39:51.000 215 12816.20 23.18 55104.97 88888.00 2009-08-03 21:39:51.125 215 12816.15 23.12 55104.97 88888.00 2009-08-03 21:39:51.250 215 12816.12 23.15 55105.00 88888.00 2009-08-03 21:39:51.375 215 12816.12 23.12 55105.00 88888.00 2009-08-03 21:39:51.500 215 12816.12 23.18 55105.05 88888.00 2009-08-03 21:39:51.625 215 12816.17 23.23 55105.05 88888.00 2009-08-03 21:39:51.750 215 12816.20 23.23 55105.05 88888.00 2009-08-03 21:39:51.875 215 12816.17 23.18 55105.03 88888.00 2009-08-03 21:39:52.000 215 12816.17 23.23 55105.03 88888.00 2009-08-03 21:39:52.125 215 12816.12 23.23 55105.03 88888.00 2009-08-03 21:39:52.250 215 12816.17 23.25 55105.07 88888.00 2009-08-03 21:39:52.375 215 12816.20 23.27 55105.05 88888.00 2009-08-03 21:39:52.500 215 12816.23 23.23 55105.03 88888.00 2009-08-03 21:39:52.625 215 12816.23 23.18 55105.03 88888.00 2009-08-03 21:39:52.750 215 12816.23 23.18 55105.00 88888.00 2009-08-03 21:39:52.875 215 12816.20 23.18 55105.00 88888.00 2009-08-03 21:39:53.000 215 12816.15 23.10 55104.95 88888.00 2009-08-03 21:39:53.125 215 12816.15 23.10 55104.97 88888.00 2009-08-03 21:39:53.250 215 12816.17 23.20 55105.03 88888.00 2009-08-03 21:39:53.375 215 12816.17 23.23 55105.00 88888.00 2009-08-03 21:39:53.500 215 12816.12 23.23 55105.03 88888.00 2009-08-03 21:39:53.625 215 12816.08 23.18 55104.97 88888.00 2009-08-03 21:39:53.750 215 12816.05 23.12 55104.95 88888.00 2009-08-03 21:39:53.875 215 12816.02 23.15 55104.97 88888.00 2009-08-03 21:39:54.000 215 12816.05 23.20 55104.97 88888.00 2009-08-03 21:39:54.125 215 12816.15 23.18 55104.95 88888.00 2009-08-03 21:39:54.250 215 12816.15 23.10 55104.97 88888.00 2009-08-03 21:39:54.375 215 12816.12 23.15 55104.97 88888.00 2009-08-03 21:39:54.500 215 12816.17 23.20 55104.95 88888.00 2009-08-03 21:39:54.625 215 12816.17 23.18 55104.97 88888.00 2009-08-03 21:39:54.750 215 12816.20 23.20 55104.97 88888.00 2009-08-03 21:39:54.875 215 12816.23 23.20 55104.97 88888.00 2009-08-03 21:39:55.000 215 12816.17 23.23 55104.95 88888.00 2009-08-03 21:39:55.125 215 12816.17 23.23 55104.93 88888.00 2009-08-03 21:39:55.250 215 12816.10 23.18 55104.97 88888.00 2009-08-03 21:39:55.375 215 12816.17 23.18 55104.97 88888.00 2009-08-03 21:39:55.500 215 12816.25 23.18 55104.95 88888.00 2009-08-03 21:39:55.625 215 12816.23 23.25 55104.95 88888.00 2009-08-03 21:39:55.750 215 12816.15 23.23 55104.95 88888.00 2009-08-03 21:39:55.875 215 12816.10 23.12 55104.93 88888.00 2009-08-03 21:39:56.000 215 12816.12 23.15 55104.93 88888.00 2009-08-03 21:39:56.125 215 12816.20 23.12 55104.90 88888.00 2009-08-03 21:39:56.250 215 12816.25 23.15 55104.93 88888.00 2009-08-03 21:39:56.375 215 12816.33 23.20 55104.95 88888.00 2009-08-03 21:39:56.500 215 12816.25 23.20 55104.93 88888.00 2009-08-03 21:39:56.625 215 12816.20 23.20 55104.97 88888.00 2009-08-03 21:39:56.750 215 12816.20 23.25 55104.95 88888.00 2009-08-03 21:39:56.875 215 12816.25 23.30 55104.95 88888.00 2009-08-03 21:39:57.000 215 12816.25 23.27 55104.95 88888.00 2009-08-03 21:39:57.125 215 12816.17 23.23 55104.95 88888.00 2009-08-03 21:39:57.250 215 12816.15 23.25 55104.95 88888.00 2009-08-03 21:39:57.375 215 12816.17 23.20 55104.93 88888.00 2009-08-03 21:39:57.500 215 12816.20 23.25 55104.93 88888.00 2009-08-03 21:39:57.625 215 12816.23 23.23 55104.93 88888.00 2009-08-03 21:39:57.750 215 12816.20 23.20 55104.90 88888.00 2009-08-03 21:39:57.875 215 12816.20 23.23 55104.90 88888.00 2009-08-03 21:39:58.000 215 12816.23 23.25 55104.90 88888.00 2009-08-03 21:39:58.125 215 12816.23 23.23 55104.93 88888.00 2009-08-03 21:39:58.250 215 12816.25 23.15 55104.93 88888.00 2009-08-03 21:39:58.375 215 12816.33 23.23 55104.93 88888.00 2009-08-03 21:39:58.500 215 12816.23 23.20 55104.93 88888.00 2009-08-03 21:39:58.625 215 12816.15 23.20 55104.90 88888.00 2009-08-03 21:39:58.750 215 12816.12 23.20 55104.90 88888.00 2009-08-03 21:39:58.875 215 12816.23 23.23 55104.95 88888.00 2009-08-03 21:39:59.000 215 12816.23 23.25 55104.93 88888.00 2009-08-03 21:39:59.125 215 12816.20 23.18 55104.88 88888.00 2009-08-03 21:39:59.250 215 12816.23 23.15 55104.93 88888.00 2009-08-03 21:39:59.375 215 12816.25 23.12 55104.93 88888.00 2009-08-03 21:39:59.500 215 12816.25 23.10 55104.90 88888.00 2009-08-03 21:39:59.625 215 12816.20 23.10 55104.88 88888.00 2009-08-03 21:39:59.750 215 12816.20 23.10 55104.85 88888.00 2009-08-03 21:39:59.875 215 12816.27 23.10 55104.88 88888.00 2009-08-03 21:40:00.000 215 12816.30 23.12 55104.90 88888.00 2009-08-03 21:40:00.125 215 12816.33 23.25 55104.93 88888.00 2009-08-03 21:40:00.250 215 12816.30 23.20 55104.93 88888.00 2009-08-03 21:40:00.375 215 12816.27 23.10 55104.88 88888.00 2009-08-03 21:40:00.500 215 12816.25 23.12 55104.90 88888.00 2009-08-03 21:40:00.625 215 12816.30 23.18 55104.90 88888.00 2009-08-03 21:40:00.750 215 12816.33 23.20 55104.90 88888.00 2009-08-03 21:40:00.875 215 12816.25 23.10 55104.88 88888.00 2009-08-03 21:40:01.000 215 12816.23 23.12 55104.88 88888.00 2009-08-03 21:40:01.125 215 12816.20 23.07 55104.90 88888.00 2009-08-03 21:40:01.250 215 12816.17 23.05 55104.85 88888.00 2009-08-03 21:40:01.375 215 12816.23 23.12 55104.93 88888.00 2009-08-03 21:40:01.500 215 12816.33 23.23 55104.97 88888.00 2009-08-03 21:40:01.625 215 12816.38 23.20 55104.93 88888.00 2009-08-03 21:40:01.750 215 12816.40 23.15 55104.90 88888.00 2009-08-03 21:40:01.875 215 12816.30 23.12 55104.93 88888.00 2009-08-03 21:40:02.000 215 12816.30 23.12 55104.93 88888.00 2009-08-03 21:40:02.125 215 12816.33 23.12 55104.90 88888.00 2009-08-03 21:40:02.250 215 12816.35 23.15 55104.90 88888.00 2009-08-03 21:40:02.375 215 12816.30 23.15 55104.90 88888.00 2009-08-03 21:40:02.500 215 12816.25 23.12 55104.90 88888.00 2009-08-03 21:40:02.625 215 12816.30 23.15 55104.88 88888.00 2009-08-03 21:40:02.750 215 12816.35 23.15 55104.88 88888.00 2009-08-03 21:40:02.875 215 12816.35 23.15 55104.90 88888.00 2009-08-03 21:40:03.000 215 12816.40 23.12 55104.93 88888.00 2009-08-03 21:40:03.125 215 12816.42 23.05 55104.88 88888.00 2009-08-03 21:40:03.250 215 12816.40 23.05 55104.88 88888.00 2009-08-03 21:40:03.375 215 12816.50 23.18 55104.93 88888.00 2009-08-03 21:40:03.500 215 12816.48 23.18 55104.90 88888.00 2009-08-03 21:40:03.625 215 12816.48 23.15 55104.88 88888.00 2009-08-03 21:40:03.750 215 12816.48 23.07 55104.85 88888.00 2009-08-03 21:40:03.875 215 12816.48 23.12 55104.88 88888.00 2009-08-03 21:40:04.000 215 12816.42 23.10 55104.88 88888.00 2009-08-03 21:40:04.125 215 12816.42 23.15 55104.90 88888.00 2009-08-03 21:40:04.250 215 12816.50 23.12 55104.90 88888.00 2009-08-03 21:40:04.375 215 12816.45 23.07 55104.88 88888.00 2009-08-03 21:40:04.500 215 12816.45 23.07 55104.85 88888.00 2009-08-03 21:40:04.625 215 12816.45 23.07 55104.85 88888.00 2009-08-03 21:40:04.750 215 12816.42 23.02 55104.88 88888.00 2009-08-03 21:40:04.875 215 12816.48 23.12 55104.90 88888.00 2009-08-03 21:40:05.000 215 12816.48 23.10 55104.88 88888.00 2009-08-03 21:40:05.125 215 12816.48 23.07 55104.85 88888.00 2009-08-03 21:40:05.250 215 12816.48 23.00 55104.85 88888.00 2009-08-03 21:40:05.375 215 12816.45 23.02 55104.85 88888.00 2009-08-03 21:40:05.500 215 12816.38 23.05 55104.88 88888.00 2009-08-03 21:40:05.625 215 12816.48 23.18 55104.93 88888.00 2009-08-03 21:40:05.750 215 12816.55 23.07 55104.85 88888.00 2009-08-03 21:40:05.875 215 12816.52 23.02 55104.82 88888.00 2009-08-03 21:40:06.000 215 12816.55 23.07 55104.88 88888.00 2009-08-03 21:40:06.125 215 12816.55 23.02 55104.88 88888.00 2009-08-03 21:40:06.250 215 12816.62 23.07 55104.90 88888.00 2009-08-03 21:40:06.375 215 12816.65 23.10 55104.85 88888.00 2009-08-03 21:40:06.500 215 12816.60 23.10 55104.85 88888.00 2009-08-03 21:40:06.625 215 12816.58 23.10 55104.85 88888.00 2009-08-03 21:40:06.750 215 12816.60 23.12 55104.90 88888.00 2009-08-03 21:40:06.875 215 12816.62 23.10 55104.88 88888.00 2009-08-03 21:40:07.000 215 12816.60 23.05 55104.88 88888.00 2009-08-03 21:40:07.125 215 12816.58 23.00 55104.88 88888.00 2009-08-03 21:40:07.250 215 12816.52 22.98 55104.82 88888.00 2009-08-03 21:40:07.375 215 12816.52 23.00 55104.80 88888.00 2009-08-03 21:40:07.500 215 12816.50 23.00 55104.82 88888.00 2009-08-03 21:40:07.625 215 12816.52 23.02 55104.85 88888.00 2009-08-03 21:40:07.750 215 12816.55 23.05 55104.88 88888.00 2009-08-03 21:40:07.875 215 12816.58 23.02 55104.85 88888.00 2009-08-03 21:40:08.000 215 12816.60 23.05 55104.88 88888.00 2009-08-03 21:40:08.125 215 12816.55 23.02 55104.88 88888.00 2009-08-03 21:40:08.250 215 12816.48 22.98 55104.82 88888.00 2009-08-03 21:40:08.375 215 12816.48 22.93 55104.80 88888.00 2009-08-03 21:40:08.500 215 12816.50 23.00 55104.85 88888.00 2009-08-03 21:40:08.625 215 12816.52 23.05 55104.90 88888.00 2009-08-03 21:40:08.750 215 12816.52 23.07 55104.90 88888.00 2009-08-03 21:40:08.875 215 12816.52 23.05 55104.90 88888.00 2009-08-03 21:40:09.000 215 12816.55 23.00 55104.88 88888.00 2009-08-03 21:40:09.125 215 12816.60 22.98 55104.88 88888.00 2009-08-03 21:40:09.250 215 12816.65 23.02 55104.88 88888.00 2009-08-03 21:40:09.375 215 12816.70 23.02 55104.85 88888.00 2009-08-03 21:40:09.500 215 12816.67 22.95 55104.82 88888.00 2009-08-03 21:40:09.625 215 12816.62 22.93 55104.82 88888.00 2009-08-03 21:40:09.750 215 12816.65 22.98 55104.82 88888.00 2009-08-03 21:40:09.875 215 12816.70 22.98 55104.85 88888.00 2009-08-03 21:40:10.000 215 12816.58 22.90 55104.82 88888.00 2009-08-03 21:40:10.125 215 12816.50 22.88 55104.82 88888.00 2009-08-03 21:40:10.250 215 12816.52 22.93 55104.82 88888.00 2009-08-03 21:40:10.375 215 12816.62 22.98 55104.88 88888.00 2009-08-03 21:40:10.500 215 12816.70 22.95 55104.85 88888.00 2009-08-03 21:40:10.625 215 12816.70 23.00 55104.88 88888.00 2009-08-03 21:40:10.750 215 12816.67 22.98 55104.85 88888.00 2009-08-03 21:40:10.875 215 12816.73 22.95 55104.82 88888.00 2009-08-03 21:40:11.000 215 12816.77 22.95 55104.88 88888.00 2009-08-03 21:40:11.125 215 12816.67 22.95 55104.85 88888.00 2009-08-03 21:40:11.250 215 12816.58 22.90 55104.85 88888.00 2009-08-03 21:40:11.375 215 12816.65 22.95 55104.82 88888.00 2009-08-03 21:40:11.500 215 12816.75 22.95 55104.80 88888.00 2009-08-03 21:40:11.625 215 12816.77 22.93 55104.80 88888.00 2009-08-03 21:40:11.750 215 12816.73 22.90 55104.78 88888.00 2009-08-03 21:40:11.875 215 12816.75 22.90 55104.82 88888.00 2009-08-03 21:40:12.000 215 12816.83 22.98 55104.85 88888.00 2009-08-03 21:40:12.125 215 12816.77 23.00 55104.88 88888.00 2009-08-03 21:40:12.250 215 12816.70 22.95 55104.88 88888.00 2009-08-03 21:40:12.375 215 12816.73 22.93 55104.85 88888.00 2009-08-03 21:40:12.500 215 12816.83 22.95 55104.85 88888.00 2009-08-03 21:40:12.625 215 12816.85 22.93 55104.88 88888.00 2009-08-03 21:40:12.750 215 12816.83 22.93 55104.85 88888.00 2009-08-03 21:40:12.875 215 12816.85 22.98 55104.85 88888.00 2009-08-03 21:40:13.000 215 12816.85 22.93 55104.82 88888.00 2009-08-03 21:40:13.125 215 12816.77 22.85 55104.80 88888.00 2009-08-03 21:40:13.250 215 12816.70 22.90 55104.85 88888.00 2009-08-03 21:40:13.375 215 12816.77 22.90 55104.82 88888.00 2009-08-03 21:40:13.500 215 12816.75 22.85 55104.82 88888.00 2009-08-03 21:40:13.625 215 12816.75 22.95 55104.85 88888.00 2009-08-03 21:40:13.750 215 12816.77 22.95 55104.85 88888.00 2009-08-03 21:40:13.875 215 12816.80 22.85 55104.82 88888.00 2009-08-03 21:40:14.000 215 12816.83 22.82 55104.82 88888.00 2009-08-03 21:40:14.125 215 12816.85 22.82 55104.85 88888.00 2009-08-03 21:40:14.250 215 12816.88 22.82 55104.82 88888.00 2009-08-03 21:40:14.375 215 12816.85 22.82 55104.82 88888.00 2009-08-03 21:40:14.500 215 12816.92 22.90 55104.85 88888.00 2009-08-03 21:40:14.625 215 12816.88 22.88 55104.85 88888.00 2009-08-03 21:40:14.750 215 12816.83 22.85 55104.85 88888.00 2009-08-03 21:40:14.875 215 12816.83 22.88 55104.85 88888.00 2009-08-03 21:40:15.000 215 12816.85 22.90 55104.85 88888.00 2009-08-03 21:40:15.125 215 12816.80 22.90 55104.88 88888.00 2009-08-03 21:40:15.250 215 12816.77 22.80 55104.85 88888.00 2009-08-03 21:40:15.375 215 12816.85 22.80 55104.82 88888.00 2009-08-03 21:40:15.500 215 12816.90 22.88 55104.82 88888.00 2009-08-03 21:40:15.625 215 12816.92 22.85 55104.82 88888.00 2009-08-03 21:40:15.750 215 12816.85 22.75 55104.78 88888.00 2009-08-03 21:40:15.875 215 12816.85 22.75 55104.78 88888.00 2009-08-03 21:40:16.000 215 12816.80 22.77 55104.75 88888.00 2009-08-03 21:40:16.125 215 12816.85 22.82 55104.82 88888.00 2009-08-03 21:40:16.250 215 12816.92 22.82 55104.82 88888.00 2009-08-03 21:40:16.375 215 12816.95 22.75 55104.80 88888.00 2009-08-03 21:40:16.500 215 12816.88 22.70 55104.78 88888.00 2009-08-03 21:40:16.625 215 12816.90 22.73 55104.80 88888.00 2009-08-03 21:40:16.750 215 12816.95 22.80 55104.82 88888.00 2009-08-03 21:40:16.875 215 12816.98 22.75 55104.82 88888.00 2009-08-03 21:40:17.000 215 12816.98 22.77 55104.80 88888.00 2009-08-03 21:40:17.125 215 12816.90 22.73 55104.82 88888.00 2009-08-03 21:40:17.250 215 12816.90 22.73 55104.78 88888.00 2009-08-03 21:40:17.375 215 12816.92 22.73 55104.80 88888.00 2009-08-03 21:40:17.500 215 12816.90 22.73 55104.80 88888.00 2009-08-03 21:40:17.625 215 12816.92 22.75 55104.82 88888.00 2009-08-03 21:40:17.750 215 12816.95 22.77 55104.82 88888.00 2009-08-03 21:40:17.875 215 12816.98 22.73 55104.80 88888.00 2009-08-03 21:40:18.000 215 12816.98 22.73 55104.82 88888.00 2009-08-03 21:40:18.125 215 12816.95 22.70 55104.82 88888.00 2009-08-03 21:40:18.250 215 12816.92 22.68 55104.82 88888.00 2009-08-03 21:40:18.375 215 12816.95 22.73 55104.82 88888.00 2009-08-03 21:40:18.500 215 12816.92 22.73 55104.82 88888.00 2009-08-03 21:40:18.625 215 12816.95 22.68 55104.85 88888.00 2009-08-03 21:40:18.750 215 12816.98 22.62 55104.80 88888.00 2009-08-03 21:40:18.875 215 12817.08 22.65 55104.82 88888.00 2009-08-03 21:40:19.000 215 12817.15 22.65 55104.85 88888.00 2009-08-03 21:40:19.125 215 12817.00 22.60 55104.82 88888.00 2009-08-03 21:40:19.250 215 12816.88 22.60 55104.82 88888.00 2009-08-03 21:40:19.375 215 12816.98 22.68 55104.82 88888.00 2009-08-03 21:40:19.500 215 12816.98 22.62 55104.80 88888.00 2009-08-03 21:40:19.625 215 12817.02 22.70 55104.82 88888.00 2009-08-03 21:40:19.750 215 12817.10 22.77 55104.82 88888.00 2009-08-03 21:40:19.875 215 12817.10 22.68 55104.80 88888.00 2009-08-03 21:40:20.000 215 12817.05 22.70 55104.78 88888.00 2009-08-03 21:40:20.125 215 12817.10 22.70 55104.80 88888.00 2009-08-03 21:40:20.250 215 12817.08 22.65 55104.80 88888.00 2009-08-03 21:40:20.375 215 12817.05 22.62 55104.80 88888.00 2009-08-03 21:40:20.500 215 12817.12 22.68 55104.82 88888.00 2009-08-03 21:40:20.625 215 12817.10 22.57 55104.78 88888.00 2009-08-03 21:40:20.750 215 12817.05 22.57 55104.78 88888.00 2009-08-03 21:40:20.875 215 12817.08 22.62 55104.82 88888.00 2009-08-03 21:40:21.000 215 12817.08 22.65 55104.80 88888.00 2009-08-03 21:40:21.125 215 12817.10 22.62 55104.80 88888.00 2009-08-03 21:40:21.250 215 12817.10 22.60 55104.80 88888.00 2009-08-03 21:40:21.375 215 12817.10 22.60 55104.78 88888.00 2009-08-03 21:40:21.500 215 12817.10 22.60 55104.78 88888.00 2009-08-03 21:40:21.625 215 12817.12 22.62 55104.80 88888.00 2009-08-03 21:40:21.750 215 12817.08 22.57 55104.78 88888.00 2009-08-03 21:40:21.875 215 12817.05 22.57 55104.75 88888.00 2009-08-03 21:40:22.000 215 12817.02 22.55 55104.75 88888.00 2009-08-03 21:40:22.125 215 12817.00 22.55 55104.75 88888.00 2009-08-03 21:40:22.250 215 12817.02 22.55 55104.78 88888.00 2009-08-03 21:40:22.375 215 12817.10 22.60 55104.80 88888.00 2009-08-03 21:40:22.500 215 12817.10 22.60 55104.80 88888.00 2009-08-03 21:40:22.625 215 12817.08 22.62 55104.80 88888.00 2009-08-03 21:40:22.750 215 12817.02 22.60 55104.78 88888.00 2009-08-03 21:40:22.875 215 12816.98 22.57 55104.75 88888.00 2009-08-03 21:40:23.000 215 12817.00 22.57 55104.78 88888.00 2009-08-03 21:40:23.125 215 12817.08 22.65 55104.82 88888.00 2009-08-03 21:40:23.250 215 12817.08 22.62 55104.80 88888.00 2009-08-03 21:40:23.375 215 12817.05 22.52 55104.78 88888.00 2009-08-03 21:40:23.500 215 12816.98 22.50 55104.78 88888.00 2009-08-03 21:40:23.625 215 12817.02 22.48 55104.78 88888.00 2009-08-03 21:40:23.750 215 12817.05 22.50 55104.78 88888.00 2009-08-03 21:40:23.875 215 12817.10 22.52 55104.75 88888.00 2009-08-03 21:40:24.000 215 12817.12 22.57 55104.78 88888.00 2009-08-03 21:40:24.125 215 12817.15 22.57 55104.78 88888.00 2009-08-03 21:40:24.250 215 12817.20 22.52 55104.78 88888.00 2009-08-03 21:40:24.375 215 12817.20 22.50 55104.78 88888.00 2009-08-03 21:40:24.500 215 12817.17 22.57 55104.80 88888.00 2009-08-03 21:40:24.625 215 12817.10 22.57 55104.78 88888.00 2009-08-03 21:40:24.750 215 12817.08 22.60 55104.78 88888.00 2009-08-03 21:40:24.875 215 12817.17 22.57 55104.78 88888.00 2009-08-03 21:40:25.000 215 12817.23 22.52 55104.75 88888.00 2009-08-03 21:40:25.125 215 12817.20 22.55 55104.78 88888.00 2009-08-03 21:40:25.250 215 12817.15 22.60 55104.80 88888.00 2009-08-03 21:40:25.375 215 12817.10 22.55 55104.78 88888.00 2009-08-03 21:40:25.500 215 12817.02 22.50 55104.75 88888.00 2009-08-03 21:40:25.625 215 12817.08 22.52 55104.78 88888.00 2009-08-03 21:40:25.750 215 12817.15 22.57 55104.80 88888.00 2009-08-03 21:40:25.875 215 12817.12 22.57 55104.78 88888.00 2009-08-03 21:40:26.000 215 12817.08 22.55 55104.78 88888.00 2009-08-03 21:40:26.125 215 12817.02 22.48 55104.75 88888.00 2009-08-03 21:40:26.250 215 12816.98 22.45 55104.72 88888.00 2009-08-03 21:40:26.375 215 12817.02 22.50 55104.75 88888.00 2009-08-03 21:40:26.500 215 12817.10 22.57 55104.75 88888.00 2009-08-03 21:40:26.625 215 12817.20 22.57 55104.75 88888.00 2009-08-03 21:40:26.750 215 12817.23 22.52 55104.72 88888.00 2009-08-03 21:40:26.875 215 12817.25 22.52 55104.75 88888.00 2009-08-03 21:40:27.000 215 12817.27 22.55 55104.78 88888.00 2009-08-03 21:40:27.125 215 12817.20 22.55 55104.78 88888.00 2009-08-03 21:40:27.250 215 12817.15 22.52 55104.80 88888.00 2009-08-03 21:40:27.375 215 12817.20 22.52 55104.78 88888.00 2009-08-03 21:40:27.500 215 12817.20 22.50 55104.78 88888.00 2009-08-03 21:40:27.625 215 12817.23 22.50 55104.75 88888.00 2009-08-03 21:40:27.750 215 12817.30 22.52 55104.78 88888.00 2009-08-03 21:40:27.875 215 12817.25 22.55 55104.78 88888.00 2009-08-03 21:40:28.000 215 12817.17 22.50 55104.75 88888.00 2009-08-03 21:40:28.125 215 12817.20 22.45 55104.78 88888.00 2009-08-03 21:40:28.250 215 12817.23 22.48 55104.78 88888.00 2009-08-03 21:40:28.375 215 12817.23 22.48 55104.78 88888.00 2009-08-03 21:40:28.500 215 12817.23 22.45 55104.75 88888.00 2009-08-03 21:40:28.625 215 12817.25 22.45 55104.75 88888.00 2009-08-03 21:40:28.750 215 12817.20 22.50 55104.78 88888.00 2009-08-03 21:40:28.875 215 12817.20 22.50 55104.78 88888.00 2009-08-03 21:40:29.000 215 12817.17 22.50 55104.80 88888.00 2009-08-03 21:40:29.125 215 12817.17 22.55 55104.75 88888.00 2009-08-03 21:40:29.250 215 12817.20 22.50 55104.72 88888.00 2009-08-03 21:40:29.375 215 12817.23 22.52 55104.75 88888.00 2009-08-03 21:40:29.500 215 12817.30 22.57 55104.75 88888.00 2009-08-03 21:40:29.625 215 12817.25 22.55 55104.75 88888.00 2009-08-03 21:40:29.750 215 12817.12 22.48 55104.72 88888.00 2009-08-03 21:40:29.875 215 12817.15 22.48 55104.75 88888.00 2009-08-03 21:40:30.000 215 12817.17 22.50 55104.75 88888.00 2009-08-03 21:40:30.125 215 12817.17 22.57 55104.80 88888.00 2009-08-03 21:40:30.250 215 12817.10 22.57 55104.78 88888.00 2009-08-03 21:40:30.375 215 12817.05 22.52 55104.78 88888.00 2009-08-03 21:40:30.500 215 12817.08 22.50 55104.78 88888.00 2009-08-03 21:40:30.625 215 12817.10 22.52 55104.78 88888.00 2009-08-03 21:40:30.750 215 12817.15 22.50 55104.75 88888.00 2009-08-03 21:40:30.875 215 12817.15 22.50 55104.75 88888.00 2009-08-03 21:40:31.000 215 12817.17 22.50 55104.80 88888.00 2009-08-03 21:40:31.125 215 12817.17 22.50 55104.80 88888.00 2009-08-03 21:40:31.250 215 12817.12 22.52 55104.80 88888.00 2009-08-03 21:40:31.375 215 12817.17 22.52 55104.78 88888.00 2009-08-03 21:40:31.500 215 12817.17 22.48 55104.75 88888.00 2009-08-03 21:40:31.625 215 12817.12 22.45 55104.72 88888.00 2009-08-03 21:40:31.750 215 12817.10 22.43 55104.75 88888.00 2009-08-03 21:40:31.875 215 12817.15 22.52 55104.78 88888.00 2009-08-03 21:40:32.000 215 12817.10 22.50 55104.75 88888.00 2009-08-03 21:40:32.125 215 12817.08 22.50 55104.72 88888.00 2009-08-03 21:40:32.250 215 12817.10 22.52 55104.78 88888.00 2009-08-03 21:40:32.375 215 12817.08 22.52 55104.78 88888.00 2009-08-03 21:40:32.500 215 12817.10 22.52 55104.80 88888.00 2009-08-03 21:40:32.625 215 12817.15 22.55 55104.78 88888.00 2009-08-03 21:40:32.750 215 12817.08 22.52 55104.78 88888.00 2009-08-03 21:40:32.875 215 12817.15 22.60 55104.78 88888.00 2009-08-03 21:40:33.000 215 12817.15 22.60 55104.78 88888.00 2009-08-03 21:40:33.125 215 12817.17 22.57 55104.75 88888.00 2009-08-03 21:40:33.250 215 12817.17 22.52 55104.72 88888.00 2009-08-03 21:40:33.375 215 12817.20 22.55 55104.75 88888.00 2009-08-03 21:40:33.500 215 12817.17 22.52 55104.75 88888.00 2009-08-03 21:40:33.625 215 12817.10 22.48 55104.72 88888.00 2009-08-03 21:40:33.750 215 12817.15 22.55 55104.75 88888.00 2009-08-03 21:40:33.875 215 12817.17 22.55 55104.78 88888.00 2009-08-03 21:40:34.000 215 12817.20 22.55 55104.75 88888.00 2009-08-03 21:40:34.125 215 12817.17 22.55 55104.75 88888.00 2009-08-03 21:40:34.250 215 12817.15 22.52 55104.78 88888.00 2009-08-03 21:40:34.375 215 12817.15 22.50 55104.75 88888.00 2009-08-03 21:40:34.500 215 12817.10 22.50 55104.75 88888.00 2009-08-03 21:40:34.625 215 12817.10 22.50 55104.78 88888.00 2009-08-03 21:40:34.750 215 12817.17 22.55 55104.80 88888.00 2009-08-03 21:40:34.875 215 12817.17 22.57 55104.80 88888.00 2009-08-03 21:40:35.000 215 12817.15 22.50 55104.80 88888.00 2009-08-03 21:40:35.125 215 12817.10 22.45 55104.80 88888.00 2009-08-03 21:40:35.250 215 12817.08 22.52 55104.80 88888.00 2009-08-03 21:40:35.375 215 12817.10 22.55 55104.80 88888.00 2009-08-03 21:40:35.500 215 12817.10 22.52 55104.80 88888.00 2009-08-03 21:40:35.625 215 12817.17 22.60 55104.82 88888.00 2009-08-03 21:40:35.750 215 12817.15 22.57 55104.80 88888.00 2009-08-03 21:40:35.875 215 12817.12 22.50 55104.78 88888.00 2009-08-03 21:40:36.000 215 12817.15 22.52 55104.78 88888.00 2009-08-03 21:40:36.125 215 12817.10 22.52 55104.78 88888.00 2009-08-03 21:40:36.250 215 12817.05 22.50 55104.75 88888.00 2009-08-03 21:40:36.375 215 12817.10 22.57 55104.78 88888.00 2009-08-03 21:40:36.500 215 12817.20 22.65 55104.80 88888.00 2009-08-03 21:40:36.625 215 12817.23 22.65 55104.80 88888.00 2009-08-03 21:40:36.750 215 12817.25 22.68 55104.80 88888.00 2009-08-03 21:40:36.875 215 12817.17 22.65 55104.75 88888.00 2009-08-03 21:40:37.000 215 12817.12 22.57 55104.75 88888.00 2009-08-03 21:40:37.125 215 12817.12 22.55 55104.75 88888.00 2009-08-03 21:40:37.250 215 12817.17 22.57 55104.78 88888.00 2009-08-03 21:40:37.375 215 12817.10 22.57 55104.78 88888.00 2009-08-03 21:40:37.500 215 12817.00 22.52 55104.75 88888.00 2009-08-03 21:40:37.625 215 12817.10 22.55 55104.75 88888.00 2009-08-03 21:40:37.750 215 12817.15 22.55 55104.75 88888.00 2009-08-03 21:40:37.875 215 12817.20 22.60 55104.78 88888.00 2009-08-03 21:40:38.000 215 12817.23 22.68 55104.78 88888.00 2009-08-03 21:40:38.125 215 12817.27 22.65 55104.78 88888.00 2009-08-03 21:40:38.250 215 12817.23 22.62 55104.78 88888.00 2009-08-03 21:40:38.375 215 12817.20 22.62 55104.78 88888.00 2009-08-03 21:40:38.500 215 12817.15 22.60 55104.75 88888.00 2009-08-03 21:40:38.625 215 12817.15 22.62 55104.75 88888.00 2009-08-03 21:40:38.750 215 12817.15 22.62 55104.75 88888.00 2009-08-03 21:40:38.875 215 12817.08 22.57 55104.75 88888.00 2009-08-03 21:40:39.000 215 12817.05 22.57 55104.72 88888.00 2009-08-03 21:40:39.125 215 12817.10 22.62 55104.72 88888.00 2009-08-03 21:40:39.250 215 12817.15 22.60 55104.72 88888.00 2009-08-03 21:40:39.375 215 12817.17 22.60 55104.72 88888.00 2009-08-03 21:40:39.500 215 12817.25 22.60 55104.70 88888.00 2009-08-03 21:40:39.625 215 12817.30 22.68 55104.72 88888.00 2009-08-03 21:40:39.750 215 12817.27 22.65 55104.72 88888.00 2009-08-03 21:40:39.875 215 12817.20 22.55 55104.70 88888.00 2009-08-03 21:40:40.000 215 12817.25 22.60 55104.70 88888.00 2009-08-03 21:40:40.125 215 12817.30 22.65 55104.75 88888.00 2009-08-03 21:40:40.250 215 12817.30 22.70 55104.75 88888.00 2009-08-03 21:40:40.375 215 12817.27 22.70 55104.72 88888.00 2009-08-03 21:40:40.500 215 12817.20 22.65 55104.70 88888.00 2009-08-03 21:40:40.625 215 12817.20 22.62 55104.75 88888.00 2009-08-03 21:40:40.750 215 12817.17 22.62 55104.72 88888.00 2009-08-03 21:40:40.875 215 12817.20 22.60 55104.70 88888.00 2009-08-03 21:40:41.000 215 12817.17 22.60 55104.72 88888.00 2009-08-03 21:40:41.125 215 12817.20 22.65 55104.78 88888.00 2009-08-03 21:40:41.250 215 12817.17 22.60 55104.75 88888.00 2009-08-03 21:40:41.375 215 12817.12 22.55 55104.72 88888.00 2009-08-03 21:40:41.500 215 12817.20 22.62 55104.75 88888.00 2009-08-03 21:40:41.625 215 12817.17 22.62 55104.75 88888.00 2009-08-03 21:40:41.750 215 12817.20 22.60 55104.75 88888.00 2009-08-03 21:40:41.875 215 12817.12 22.55 55104.72 88888.00 2009-08-03 21:40:42.000 215 12817.10 22.62 55104.75 88888.00 2009-08-03 21:40:42.125 215 12817.17 22.65 55104.78 88888.00 2009-08-03 21:40:42.250 215 12817.15 22.62 55104.78 88888.00 2009-08-03 21:40:42.375 215 12817.10 22.60 55104.75 88888.00 2009-08-03 21:40:42.500 215 12817.10 22.57 55104.72 88888.00 2009-08-03 21:40:42.625 215 12817.12 22.60 55104.72 88888.00 2009-08-03 21:40:42.750 215 12817.15 22.68 55104.72 88888.00 2009-08-03 21:40:42.875 215 12817.15 22.70 55104.75 88888.00 2009-08-03 21:40:43.000 215 12817.17 22.68 55104.75 88888.00 2009-08-03 21:40:43.125 215 12817.15 22.73 55104.78 88888.00 2009-08-03 21:40:43.250 215 12817.23 22.75 55104.80 88888.00 2009-08-03 21:40:43.375 215 12817.30 22.73 55104.78 88888.00 2009-08-03 21:40:43.500 215 12817.33 22.73 55104.75 88888.00 2009-08-03 21:40:43.625 215 12817.27 22.70 55104.78 88888.00 2009-08-03 21:40:43.750 215 12817.25 22.68 55104.75 88888.00 2009-08-03 21:40:43.875 215 12817.20 22.70 55104.75 88888.00 2009-08-03 21:40:44.000 215 12817.17 22.73 55104.75 88888.00 2009-08-03 21:40:44.125 215 12817.08 22.62 55104.72 88888.00 2009-08-03 21:40:44.250 215 12817.10 22.62 55104.72 88888.00 2009-08-03 21:40:44.375 215 12817.15 22.68 55104.75 88888.00 2009-08-03 21:40:44.500 215 12817.15 22.65 55104.75 88888.00 2009-08-03 21:40:44.625 215 12817.10 22.60 55104.72 88888.00 2009-08-03 21:40:44.750 215 12817.10 22.65 55104.75 88888.00 2009-08-03 21:40:44.875 215 12817.12 22.70 55104.78 88888.00 2009-08-03 21:40:45.000 215 12817.08 22.70 55104.75 88888.00 2009-08-03 21:40:45.125 215 12817.10 22.70 55104.75 88888.00 2009-08-03 21:40:45.250 215 12817.08 22.68 55104.75 88888.00 2009-08-03 21:40:45.375 215 12817.08 22.73 55104.72 88888.00 2009-08-03 21:40:45.500 215 12817.17 22.80 55104.78 88888.00 2009-08-03 21:40:45.625 215 12817.20 22.77 55104.78 88888.00 2009-08-03 21:40:45.750 215 12817.17 22.77 55104.75 88888.00 2009-08-03 21:40:45.875 215 12817.17 22.77 55104.72 88888.00 2009-08-03 21:40:46.000 215 12817.20 22.82 55104.72 88888.00 2009-08-03 21:40:46.125 215 12817.12 22.80 55104.72 88888.00 2009-08-03 21:40:46.250 215 12817.15 22.77 55104.75 88888.00 2009-08-03 21:40:46.375 215 12817.17 22.75 55104.70 88888.00 2009-08-03 21:40:46.500 215 12817.15 22.75 55104.70 88888.00 2009-08-03 21:40:46.625 215 12817.12 22.73 55104.72 88888.00 2009-08-03 21:40:46.750 215 12817.10 22.73 55104.70 88888.00 2009-08-03 21:40:46.875 215 12817.10 22.73 55104.72 88888.00 2009-08-03 21:40:47.000 215 12817.10 22.75 55104.72 88888.00 2009-08-03 21:40:47.125 215 12817.05 22.73 55104.68 88888.00 2009-08-03 21:40:47.250 215 12817.05 22.70 55104.70 88888.00 2009-08-03 21:40:47.375 215 12817.17 22.80 55104.72 88888.00 2009-08-03 21:40:47.500 215 12817.20 22.82 55104.72 88888.00 2009-08-03 21:40:47.625 215 12817.10 22.80 55104.72 88888.00 2009-08-03 21:40:47.750 215 12817.10 22.80 55104.75 88888.00 2009-08-03 21:40:47.875 215 12817.10 22.82 55104.78 88888.00 2009-08-03 21:40:48.000 215 12817.12 22.80 55104.72 88888.00 2009-08-03 21:40:48.125 215 12817.12 22.77 55104.72 88888.00 2009-08-03 21:40:48.250 215 12817.12 22.82 55104.72 88888.00 2009-08-03 21:40:48.375 215 12817.08 22.85 55104.75 88888.00 2009-08-03 21:40:48.500 215 12817.12 22.95 55104.78 88888.00 2009-08-03 21:40:48.625 215 12817.10 22.90 55104.80 88888.00 2009-08-03 21:40:48.750 215 12817.02 22.82 55104.72 88888.00 2009-08-03 21:40:48.875 215 12817.08 22.88 55104.75 88888.00 2009-08-03 21:40:49.000 215 12817.20 22.98 55104.75 88888.00 2009-08-03 21:40:49.125 215 12817.23 23.00 55104.80 88888.00 2009-08-03 21:40:49.250 215 12817.20 23.02 55104.80 88888.00 2009-08-03 21:40:49.375 215 12817.10 22.90 55104.75 88888.00 2009-08-03 21:40:49.500 215 12817.05 22.88 55104.70 88888.00 2009-08-03 21:40:49.625 215 12817.00 22.90 55104.72 88888.00 2009-08-03 21:40:49.750 215 12816.98 22.90 55104.70 88888.00 2009-08-03 21:40:49.875 215 12817.00 22.88 55104.70 88888.00 2009-08-03 21:40:50.000 215 12817.00 22.93 55104.72 88888.00 2009-08-03 21:40:50.125 215 12816.95 22.90 55104.72 88888.00 2009-08-03 21:40:50.250 215 12816.90 22.82 55104.68 88888.00 2009-08-03 21:40:50.375 215 12816.95 22.88 55104.68 88888.00 2009-08-03 21:40:50.500 215 12817.02 22.95 55104.70 88888.00 2009-08-03 21:40:50.625 215 12817.02 22.95 55104.70 88888.00 2009-08-03 21:40:50.750 215 12817.00 23.00 55104.70 88888.00 2009-08-03 21:40:50.875 215 12817.08 23.02 55104.70 88888.00 2009-08-03 21:40:51.000 215 12817.05 22.98 55104.70 88888.00 2009-08-03 21:40:51.125 215 12816.95 22.98 55104.72 88888.00 2009-08-03 21:40:51.250 215 12816.98 22.95 55104.72 88888.00 2009-08-03 21:40:51.375 215 12817.00 22.98 55104.70 88888.00 2009-08-03 21:40:51.500 215 12816.95 22.95 55104.68 88888.00 2009-08-03 21:40:51.625 215 12816.95 22.90 55104.68 88888.00 2009-08-03 21:40:51.750 215 12817.05 22.98 55104.68 88888.00 2009-08-03 21:40:51.875 215 12817.15 23.02 55104.68 88888.00 2009-08-03 21:40:52.000 215 12817.12 23.02 55104.70 88888.00 2009-08-03 21:40:52.125 215 12817.02 22.98 55104.70 88888.00 2009-08-03 21:40:52.250 215 12817.02 22.98 55104.72 88888.00 2009-08-03 21:40:52.375 215 12817.05 23.05 55104.75 88888.00 2009-08-03 21:40:52.500 215 12817.08 23.07 55104.72 88888.00 2009-08-03 21:40:52.625 215 12816.98 23.05 55104.72 88888.00 2009-08-03 21:40:52.750 215 12816.95 23.05 55104.70 88888.00 2009-08-03 21:40:52.875 215 12816.88 23.00 55104.68 88888.00 2009-08-03 21:40:53.000 215 12816.95 23.05 55104.65 88888.00 2009-08-03 21:40:53.125 215 12817.02 23.10 55104.65 88888.00 2009-08-03 21:40:53.250 215 12817.05 23.10 55104.70 88888.00 2009-08-03 21:40:53.375 215 12817.02 23.12 55104.68 88888.00 2009-08-03 21:40:53.500 215 12817.08 23.12 55104.70 88888.00 2009-08-03 21:40:53.625 215 12817.02 23.05 55104.70 88888.00 2009-08-03 21:40:53.750 215 12817.02 23.12 55104.72 88888.00 2009-08-03 21:40:53.875 215 12817.12 23.15 55104.70 88888.00 2009-08-03 21:40:54.000 215 12817.05 23.07 55104.68 88888.00 2009-08-03 21:40:54.125 215 12817.02 23.07 55104.68 88888.00 2009-08-03 21:40:54.250 215 12817.05 23.12 55104.72 88888.00 2009-08-03 21:40:54.375 215 12817.10 23.18 55104.72 88888.00 2009-08-03 21:40:54.500 215 12817.08 23.18 55104.75 88888.00 2009-08-03 21:40:54.625 215 12817.12 23.23 55104.78 88888.00 2009-08-03 21:40:54.750 215 12817.05 23.20 55104.75 88888.00 2009-08-03 21:40:54.875 215 12816.98 23.12 55104.70 88888.00 2009-08-03 21:40:55.000 215 12816.92 23.02 55104.65 88888.00 2009-08-03 21:40:55.125 215 12816.95 23.10 55104.70 88888.00 2009-08-03 21:40:55.250 215 12817.05 23.23 55104.72 88888.00 2009-08-03 21:40:55.375 215 12817.10 23.23 55104.70 88888.00 2009-08-03 21:40:55.500 215 12817.02 23.23 55104.70 88888.00 2009-08-03 21:40:55.625 215 12817.08 23.20 55104.68 88888.00 2009-08-03 21:40:55.750 215 12817.08 23.15 55104.68 88888.00 2009-08-03 21:40:55.875 215 12817.05 23.15 55104.72 88888.00 2009-08-03 21:40:56.000 215 12817.02 23.20 55104.72 88888.00 2009-08-03 21:40:56.125 215 12817.00 23.23 55104.72 88888.00 2009-08-03 21:40:56.250 215 12817.10 23.20 55104.70 88888.00 2009-08-03 21:40:56.375 215 12817.17 23.15 55104.70 88888.00 2009-08-03 21:40:56.500 215 12817.10 23.12 55104.68 88888.00 2009-08-03 21:40:56.625 215 12817.12 23.15 55104.70 88888.00 2009-08-03 21:40:56.750 215 12817.12 23.18 55104.70 88888.00 2009-08-03 21:40:56.875 215 12817.05 23.18 55104.72 88888.00 2009-08-03 21:40:57.000 215 12817.00 23.23 55104.75 88888.00 2009-08-03 21:40:57.125 215 12816.92 23.23 55104.72 88888.00 2009-08-03 21:40:57.250 215 12816.92 23.15 55104.70 88888.00 2009-08-03 21:40:57.375 215 12816.98 23.15 55104.70 88888.00 2009-08-03 21:40:57.500 215 12817.00 23.23 55104.70 88888.00 2009-08-03 21:40:57.625 215 12817.00 23.25 55104.72 88888.00 2009-08-03 21:40:57.750 215 12817.02 23.20 55104.70 88888.00 2009-08-03 21:40:57.875 215 12817.02 23.23 55104.72 88888.00 2009-08-03 21:40:58.000 215 12817.02 23.25 55104.70 88888.00 2009-08-03 21:40:58.125 215 12816.95 23.27 55104.72 88888.00 2009-08-03 21:40:58.250 215 12816.92 23.27 55104.70 88888.00 2009-08-03 21:40:58.375 215 12817.00 23.25 55104.70 88888.00 2009-08-03 21:40:58.500 215 12817.00 23.27 55104.72 88888.00 2009-08-03 21:40:58.625 215 12816.98 23.25 55104.72 88888.00 2009-08-03 21:40:58.750 215 12816.95 23.23 55104.72 88888.00 2009-08-03 21:40:58.875 215 12816.95 23.18 55104.70 88888.00 2009-08-03 21:40:59.000 215 12816.92 23.23 55104.72 88888.00 2009-08-03 21:40:59.125 215 12816.90 23.32 55104.75 88888.00 2009-08-03 21:40:59.250 215 12816.92 23.30 55104.72 88888.00 2009-08-03 21:40:59.375 215 12816.88 23.27 55104.68 88888.00 2009-08-03 21:40:59.500 215 12816.92 23.27 55104.72 88888.00 2009-08-03 21:40:59.625 215 12816.98 23.32 55104.72 88888.00 2009-08-03 21:40:59.750 215 12816.98 23.38 55104.72 88888.00 2009-08-03 21:40:59.875 215 12816.98 23.40 55104.75 88888.00 2009-08-03 21:41:00.000 215 12816.90 23.35 55104.75 88888.00 2009-08-03 21:41:00.125 215 12816.92 23.35 55104.72 88888.00 2009-08-03 21:41:00.250 215 12816.98 23.32 55104.72 88888.00 2009-08-03 21:41:00.375 215 12817.00 23.35 55104.70 88888.00 2009-08-03 21:41:00.500 215 12817.00 23.32 55104.70 88888.00 2009-08-03 21:41:00.625 215 12817.02 23.32 55104.72 88888.00 2009-08-03 21:41:00.750 215 12817.05 23.30 55104.72 88888.00 2009-08-03 21:41:00.875 215 12816.98 23.27 55104.72 88888.00 2009-08-03 21:41:01.000 215 12816.92 23.35 55104.78 88888.00 2009-08-03 21:41:01.125 215 12816.92 23.40 55104.75 88888.00 2009-08-03 21:41:01.250 215 12816.88 23.27 55104.72 88888.00 2009-08-03 21:41:01.375 215 12816.92 23.30 55104.72 88888.00 2009-08-03 21:41:01.500 215 12816.92 23.32 55104.75 88888.00 2009-08-03 21:41:01.625 215 12816.92 23.38 55104.75 88888.00 2009-08-03 21:41:01.750 215 12816.95 23.40 55104.75 88888.00 2009-08-03 21:41:01.875 215 12816.90 23.35 55104.72 88888.00 2009-08-03 21:41:02.000 215 12816.92 23.32 55104.75 88888.00 2009-08-03 21:41:02.125 215 12816.95 23.38 55104.75 88888.00 2009-08-03 21:41:02.250 215 12816.88 23.27 55104.70 88888.00 2009-08-03 21:41:02.375 215 12816.88 23.32 55104.70 88888.00 2009-08-03 21:41:02.500 215 12816.98 23.40 55104.72 88888.00 2009-08-03 21:41:02.625 215 12816.98 23.45 55104.75 88888.00 2009-08-03 21:41:02.750 215 12816.98 23.48 55104.78 88888.00 2009-08-03 21:41:02.875 215 12816.98 23.48 55104.80 88888.00 2009-08-03 21:41:03.000 215 12817.00 23.45 55104.75 88888.00 2009-08-03 21:41:03.125 215 12817.00 23.43 55104.75 88888.00 2009-08-03 21:41:03.250 215 12817.02 23.40 55104.75 88888.00 2009-08-03 21:41:03.375 215 12816.98 23.40 55104.75 88888.00 2009-08-03 21:41:03.500 215 12816.95 23.35 55104.72 88888.00 2009-08-03 21:41:03.625 215 12816.92 23.32 55104.70 88888.00 2009-08-03 21:41:03.750 215 12816.92 23.30 55104.70 88888.00 2009-08-03 21:41:03.875 215 12816.92 23.38 55104.72 88888.00 2009-08-03 21:41:04.000 215 12816.95 23.43 55104.72 88888.00 2009-08-03 21:41:04.125 215 12816.92 23.40 55104.72 88888.00 2009-08-03 21:41:04.250 215 12816.90 23.45 55104.75 88888.00 2009-08-03 21:41:04.375 215 12816.90 23.48 55104.75 88888.00 2009-08-03 21:41:04.500 215 12816.90 23.45 55104.78 88888.00 2009-08-03 21:41:04.625 215 12816.92 23.48 55104.78 88888.00 2009-08-03 21:41:04.750 215 12816.95 23.48 55104.75 88888.00 2009-08-03 21:41:04.875 215 12816.83 23.40 55104.72 88888.00 2009-08-03 21:41:05.000 215 12816.77 23.38 55104.72 88888.00 2009-08-03 21:41:05.125 215 12816.80 23.40 55104.72 88888.00 2009-08-03 21:41:05.250 215 12816.80 23.43 55104.72 88888.00 2009-08-03 21:41:05.375 215 12816.88 23.43 55104.72 88888.00 2009-08-03 21:41:05.500 215 12816.92 23.40 55104.72 88888.00 2009-08-03 21:41:05.625 215 12816.92 23.43 55104.75 88888.00 2009-08-03 21:41:05.750 215 12816.95 23.45 55104.78 88888.00 2009-08-03 21:41:05.875 215 12816.98 23.50 55104.78 88888.00 2009-08-03 21:41:06.000 215 12816.92 23.50 55104.75 88888.00 2009-08-03 21:41:06.125 215 12816.88 23.48 55104.75 88888.00 2009-08-03 21:41:06.250 215 12816.88 23.45 55104.78 88888.00 2009-08-03 21:41:06.375 215 12816.88 23.38 55104.72 88888.00 2009-08-03 21:41:06.500 215 12816.88 23.38 55104.70 88888.00 2009-08-03 21:41:06.625 215 12816.88 23.40 55104.72 88888.00 2009-08-03 21:41:06.750 215 12816.85 23.38 55104.72 88888.00 2009-08-03 21:41:06.875 215 12816.85 23.40 55104.70 88888.00 2009-08-03 21:41:07.000 215 12816.88 23.40 55104.72 88888.00 2009-08-03 21:41:07.125 215 12816.83 23.43 55104.75 88888.00 2009-08-03 21:41:07.250 215 12816.80 23.40 55104.78 88888.00 2009-08-03 21:41:07.375 215 12816.83 23.40 55104.75 88888.00 2009-08-03 21:41:07.500 215 12816.83 23.40 55104.75 88888.00 2009-08-03 21:41:07.625 215 12816.88 23.48 55104.75 88888.00 2009-08-03 21:41:07.750 215 12816.88 23.45 55104.75 88888.00 2009-08-03 21:41:07.875 215 12816.90 23.43 55104.72 88888.00 2009-08-03 21:41:08.000 215 12816.85 23.43 55104.72 88888.00 2009-08-03 21:41:08.125 215 12816.80 23.40 55104.72 88888.00 2009-08-03 21:41:08.250 215 12816.80 23.43 55104.72 88888.00 2009-08-03 21:41:08.375 215 12816.83 23.38 55104.72 88888.00 2009-08-03 21:41:08.500 215 12816.85 23.43 55104.75 88888.00 2009-08-03 21:41:08.625 215 12816.88 23.50 55104.78 88888.00 2009-08-03 21:41:08.750 215 12816.90 23.45 55104.78 88888.00 2009-08-03 21:41:08.875 215 12816.85 23.43 55104.75 88888.00 2009-08-03 21:41:09.000 215 12816.83 23.45 55104.75 88888.00 2009-08-03 21:41:09.125 215 12816.88 23.52 55104.78 88888.00 2009-08-03 21:41:09.250 215 12816.88 23.50 55104.80 88888.00 2009-08-03 21:41:09.375 215 12816.90 23.48 55104.78 88888.00 2009-08-03 21:41:09.500 215 12816.83 23.45 55104.75 88888.00 2009-08-03 21:41:09.625 215 12816.80 23.43 55104.78 88888.00 2009-08-03 21:41:09.750 215 12816.80 23.40 55104.75 88888.00 2009-08-03 21:41:09.875 215 12816.88 23.52 55104.80 88888.00 2009-08-03 21:41:10.000 215 12816.95 23.55 55104.82 88888.00 2009-08-03 21:41:10.125 215 12816.98 23.50 55104.82 88888.00 2009-08-03 21:41:10.250 215 12816.80 23.45 55104.80 88888.00 2009-08-03 21:41:10.375 215 12816.80 23.45 55104.78 88888.00 2009-08-03 21:41:10.500 215 12816.80 23.43 55104.78 88888.00 2009-08-03 21:41:10.625 215 12816.80 23.40 55104.75 88888.00 2009-08-03 21:41:10.750 215 12816.83 23.45 55104.75 88888.00 2009-08-03 21:41:10.875 215 12816.90 23.43 55104.75 88888.00 2009-08-03 21:41:11.000 215 12816.90 23.40 55104.75 88888.00 2009-08-03 21:41:11.125 215 12816.88 23.43 55104.75 88888.00 2009-08-03 21:41:11.250 215 12816.92 23.43 55104.80 88888.00 2009-08-03 21:41:11.375 215 12816.92 23.48 55104.80 88888.00 2009-08-03 21:41:11.500 215 12816.92 23.52 55104.80 88888.00 2009-08-03 21:41:11.625 215 12816.90 23.50 55104.78 88888.00 2009-08-03 21:41:11.750 215 12816.92 23.50 55104.78 88888.00 2009-08-03 21:41:11.875 215 12816.95 23.50 55104.78 88888.00 2009-08-03 21:41:12.000 215 12816.85 23.48 55104.80 88888.00 2009-08-03 21:41:12.125 215 12816.73 23.45 55104.78 88888.00 2009-08-03 21:41:12.250 215 12816.65 23.45 55104.80 88888.00 2009-08-03 21:41:12.375 215 12816.75 23.45 55104.78 88888.00 2009-08-03 21:41:12.500 215 12816.80 23.48 55104.78 88888.00 2009-08-03 21:41:12.625 215 12816.77 23.43 55104.75 88888.00 2009-08-03 21:41:12.750 215 12816.70 23.38 55104.78 88888.00 2009-08-03 21:41:12.875 215 12816.75 23.50 55104.80 88888.00 2009-08-03 21:41:13.000 215 12816.80 23.52 55104.80 88888.00 2009-08-03 21:41:13.125 215 12816.83 23.45 55104.78 88888.00 2009-08-03 21:41:13.250 215 12816.88 23.43 55104.80 88888.00 2009-08-03 21:41:13.375 215 12816.92 23.57 55104.82 88888.00 2009-08-03 21:41:13.500 215 12816.90 23.57 55104.80 88888.00 2009-08-03 21:41:13.625 215 12816.85 23.50 55104.75 88888.00 2009-08-03 21:41:13.750 215 12816.85 23.50 55104.75 88888.00 2009-08-03 21:41:13.875 215 12816.90 23.50 55104.72 88888.00 2009-08-03 21:41:14.000 215 12816.85 23.45 55104.75 88888.00 2009-08-03 21:41:14.125 215 12816.77 23.40 55104.78 88888.00 2009-08-03 21:41:14.250 215 12816.75 23.35 55104.72 88888.00 2009-08-03 21:41:14.375 215 12816.83 23.35 55104.72 88888.00 2009-08-03 21:41:14.500 215 12816.85 23.45 55104.75 88888.00 2009-08-03 21:41:14.625 215 12816.90 23.45 55104.78 88888.00 2009-08-03 21:41:14.750 215 12816.88 23.43 55104.75 88888.00 2009-08-03 21:41:14.875 215 12816.85 23.43 55104.75 88888.00 2009-08-03 21:41:15.000 215 12816.83 23.48 55104.75 88888.00 2009-08-03 21:41:15.125 215 12816.83 23.48 55104.75 88888.00 2009-08-03 21:41:15.250 215 12816.83 23.43 55104.75 88888.00 2009-08-03 21:41:15.375 215 12816.83 23.43 55104.72 88888.00 2009-08-03 21:41:15.500 215 12816.83 23.48 55104.75 88888.00 2009-08-03 21:41:15.625 215 12816.90 23.52 55104.78 88888.00 2009-08-03 21:41:15.750 215 12816.88 23.48 55104.78 88888.00 2009-08-03 21:41:15.875 215 12816.90 23.48 55104.80 88888.00 2009-08-03 21:41:16.000 215 12816.85 23.48 55104.78 88888.00 2009-08-03 21:41:16.125 215 12816.85 23.50 55104.78 88888.00 2009-08-03 21:41:16.250 215 12816.77 23.45 55104.80 88888.00 2009-08-03 21:41:16.375 215 12816.80 23.45 55104.78 88888.00 2009-08-03 21:41:16.500 215 12816.85 23.40 55104.75 88888.00 2009-08-03 21:41:16.625 215 12816.83 23.38 55104.72 88888.00 2009-08-03 21:41:16.750 215 12816.77 23.40 55104.78 88888.00 2009-08-03 21:41:16.875 215 12816.73 23.43 55104.78 88888.00 2009-08-03 21:41:17.000 215 12816.75 23.43 55104.78 88888.00 2009-08-03 21:41:17.125 215 12816.73 23.35 55104.72 88888.00 2009-08-03 21:41:17.250 215 12816.67 23.40 55104.75 88888.00 2009-08-03 21:41:17.375 215 12816.75 23.40 55104.78 88888.00 2009-08-03 21:41:17.500 215 12816.85 23.45 55104.80 88888.00 2009-08-03 21:41:17.625 215 12816.83 23.40 55104.78 88888.00 2009-08-03 21:41:17.750 215 12816.77 23.43 55104.78 88888.00 2009-08-03 21:41:17.875 215 12816.75 23.40 55104.78 88888.00 2009-08-03 21:41:18.000 215 12816.75 23.35 55104.78 88888.00 2009-08-03 21:41:18.125 215 12816.83 23.38 55104.75 88888.00 2009-08-03 21:41:18.250 215 12816.85 23.35 55104.78 88888.00 2009-08-03 21:41:18.375 215 12816.85 23.35 55104.72 88888.00 2009-08-03 21:41:18.500 215 12816.80 23.40 55104.75 88888.00 2009-08-03 21:41:18.625 215 12816.77 23.38 55104.75 88888.00 2009-08-03 21:41:18.750 215 12816.80 23.38 55104.72 88888.00 2009-08-03 21:41:18.875 215 12816.80 23.35 55104.72 88888.00 2009-08-03 21:41:19.000 215 12816.80 23.35 55104.72 88888.00 2009-08-03 21:41:19.125 215 12816.77 23.35 55104.72 88888.00 2009-08-03 21:41:19.250 215 12816.73 23.27 55104.75 88888.00 2009-08-03 21:41:19.375 215 12816.73 23.30 55104.75 88888.00 2009-08-03 21:41:19.500 215 12816.80 23.40 55104.78 88888.00 2009-08-03 21:41:19.625 215 12816.83 23.38 55104.75 88888.00 2009-08-03 21:41:19.750 215 12816.85 23.32 55104.78 88888.00 2009-08-03 21:41:19.875 215 12816.92 23.43 55104.80 88888.00 2009-08-03 21:41:20.000 215 12816.90 23.45 55104.78 88888.00 2009-08-03 21:41:20.125 215 12816.83 23.43 55104.78 88888.00 2009-08-03 21:41:20.250 215 12816.83 23.38 55104.82 88888.00 2009-08-03 21:41:20.375 215 12816.88 23.43 55104.82 88888.00 2009-08-03 21:41:20.500 215 12816.83 23.38 55104.80 88888.00 2009-08-03 21:41:20.625 215 12816.80 23.35 55104.75 88888.00 2009-08-03 21:41:20.750 215 12816.75 23.32 55104.72 88888.00 2009-08-03 21:41:20.875 215 12816.73 23.25 55104.72 88888.00 2009-08-03 21:41:21.000 215 12816.83 23.27 55104.72 88888.00 2009-08-03 21:41:21.125 215 12816.85 23.30 55104.72 88888.00 2009-08-03 21:41:21.250 215 12816.88 23.32 55104.75 88888.00 2009-08-03 21:41:21.375 215 12816.90 23.38 55104.75 88888.00 2009-08-03 21:41:21.500 215 12816.83 23.32 55104.72 88888.00 2009-08-03 21:41:21.625 215 12816.75 23.27 55104.75 88888.00 2009-08-03 21:41:21.750 215 12816.75 23.32 55104.75 88888.00 2009-08-03 21:41:21.875 215 12816.77 23.38 55104.78 88888.00 2009-08-03 21:41:22.000 215 12816.80 23.38 55104.78 88888.00 2009-08-03 21:41:22.125 215 12816.75 23.30 55104.72 88888.00 2009-08-03 21:41:22.250 215 12816.77 23.30 55104.75 88888.00 2009-08-03 21:41:22.375 215 12816.83 23.35 55104.75 88888.00 2009-08-03 21:41:22.500 215 12816.85 23.27 55104.72 88888.00 2009-08-03 21:41:22.625 215 12816.90 23.27 55104.72 88888.00 2009-08-03 21:41:22.750 215 12816.88 23.30 55104.75 88888.00 2009-08-03 21:41:22.875 215 12816.83 23.30 55104.75 88888.00 2009-08-03 21:41:23.000 215 12816.80 23.30 55104.75 88888.00 2009-08-03 21:41:23.125 215 12816.83 23.27 55104.72 88888.00 2009-08-03 21:41:23.250 215 12816.75 23.32 55104.75 88888.00 2009-08-03 21:41:23.375 215 12816.75 23.30 55104.75 88888.00 2009-08-03 21:41:23.500 215 12816.73 23.30 55104.75 88888.00 2009-08-03 21:41:23.625 215 12816.73 23.30 55104.75 88888.00 2009-08-03 21:41:23.750 215 12816.80 23.30 55104.78 88888.00 2009-08-03 21:41:23.875 215 12816.83 23.32 55104.78 88888.00 2009-08-03 21:41:24.000 215 12816.75 23.32 55104.75 88888.00 2009-08-03 21:41:24.125 215 12816.80 23.35 55104.80 88888.00 2009-08-03 21:41:24.250 215 12816.83 23.32 55104.78 88888.00 2009-08-03 21:41:24.375 215 12816.83 23.30 55104.75 88888.00 2009-08-03 21:41:24.500 215 12816.80 23.27 55104.72 88888.00 2009-08-03 21:41:24.625 215 12816.80 23.25 55104.72 88888.00 2009-08-03 21:41:24.750 215 12816.80 23.25 55104.75 88888.00 2009-08-03 21:41:24.875 215 12816.90 23.30 55104.78 88888.00 2009-08-03 21:41:25.000 215 12816.92 23.32 55104.78 88888.00 2009-08-03 21:41:25.125 215 12816.85 23.30 55104.75 88888.00 2009-08-03 21:41:25.250 215 12816.85 23.30 55104.78 88888.00 2009-08-03 21:41:25.375 215 12816.83 23.27 55104.78 88888.00 2009-08-03 21:41:25.500 215 12816.77 23.23 55104.75 88888.00 2009-08-03 21:41:25.625 215 12816.80 23.23 55104.78 88888.00 2009-08-03 21:41:25.750 215 12816.83 23.23 55104.75 88888.00 2009-08-03 21:41:25.875 215 12816.77 23.20 55104.78 88888.00 2009-08-03 21:41:26.000 215 12816.80 23.20 55104.75 88888.00 2009-08-03 21:41:26.125 215 12816.85 23.25 55104.75 88888.00 2009-08-03 21:41:26.250 215 12816.85 23.25 55104.72 88888.00 2009-08-03 21:41:26.375 215 12816.85 23.20 55104.72 88888.00 2009-08-03 21:41:26.500 215 12816.83 23.20 55104.75 88888.00 2009-08-03 21:41:26.625 215 12816.83 23.20 55104.75 88888.00 2009-08-03 21:41:26.750 215 12816.83 23.20 55104.72 88888.00 2009-08-03 21:41:26.875 215 12816.88 23.23 55104.75 88888.00 2009-08-03 21:41:27.000 215 12816.88 23.23 55104.75 88888.00 2009-08-03 21:41:27.125 215 12816.90 23.23 55104.75 88888.00 2009-08-03 21:41:27.250 215 12816.90 23.20 55104.75 88888.00 2009-08-03 21:41:27.375 215 12816.98 23.20 55104.78 88888.00 2009-08-03 21:41:27.500 215 12816.90 23.20 55104.75 88888.00 2009-08-03 21:41:27.625 215 12816.83 23.15 55104.72 88888.00 2009-08-03 21:41:27.750 215 12816.77 23.15 55104.72 88888.00 2009-08-03 21:41:27.875 215 12816.85 23.23 55104.75 88888.00 2009-08-03 21:41:28.000 215 12816.85 23.20 55104.78 88888.00 2009-08-03 21:41:28.125 215 12816.85 23.20 55104.80 88888.00 2009-08-03 21:41:28.250 215 12816.80 23.12 55104.75 88888.00 2009-08-03 21:41:28.375 215 12816.75 23.10 55104.75 88888.00 2009-08-03 21:41:28.500 215 12816.77 23.15 55104.70 88888.00 2009-08-03 21:41:28.625 215 12816.83 23.15 55104.70 88888.00 2009-08-03 21:41:28.750 215 12816.88 23.12 55104.72 88888.00 2009-08-03 21:41:28.875 215 12816.92 23.12 55104.72 88888.00 2009-08-03 21:41:29.000 215 12816.95 23.15 55104.72 88888.00 2009-08-03 21:41:29.125 215 12816.95 23.20 55104.75 88888.00 2009-08-03 21:41:29.250 215 12816.95 23.20 55104.78 88888.00 2009-08-03 21:41:29.375 215 12816.88 23.12 55104.72 88888.00 2009-08-03 21:41:29.500 215 12816.77 23.07 55104.72 88888.00 2009-08-03 21:41:29.625 215 12816.83 23.10 55104.72 88888.00 2009-08-03 21:41:29.750 215 12816.90 23.12 55104.72 88888.00 2009-08-03 21:41:29.875 215 12816.90 23.07 55104.72 88888.00 2009-08-03 21:41:30.000 215 12816.85 23.02 55104.68 88888.00 2009-08-03 21:41:30.125 215 12816.88 23.10 55104.68 88888.00 2009-08-03 21:41:30.250 215 12816.88 23.15 55104.75 88888.00 2009-08-03 21:41:30.375 215 12816.88 23.18 55104.75 88888.00 2009-08-03 21:41:30.500 215 12816.95 23.18 55104.72 88888.00 2009-08-03 21:41:30.625 215 12816.92 23.15 55104.72 88888.00 2009-08-03 21:41:30.750 215 12816.92 23.12 55104.75 88888.00 2009-08-03 21:41:30.875 215 12816.92 23.15 55104.75 88888.00 2009-08-03 21:41:31.000 215 12816.83 23.07 55104.70 88888.00 2009-08-03 21:41:31.125 215 12816.88 23.12 55104.72 88888.00 2009-08-03 21:41:31.250 215 12816.92 23.12 55104.72 88888.00 2009-08-03 21:41:31.375 215 12816.80 23.02 55104.70 88888.00 2009-08-03 21:41:31.500 215 12816.80 23.02 55104.70 88888.00 2009-08-03 21:41:31.625 215 12816.80 23.07 55104.70 88888.00 2009-08-03 21:41:31.750 215 12816.88 23.05 55104.70 88888.00 2009-08-03 21:41:31.875 215 12816.88 23.05 55104.70 88888.00 2009-08-03 21:41:32.000 215 12816.85 23.05 55104.70 88888.00 2009-08-03 21:41:32.125 215 12816.83 22.98 55104.68 88888.00 2009-08-03 21:41:32.250 215 12816.83 22.98 55104.68 88888.00 2009-08-03 21:41:32.375 215 12816.88 22.98 55104.70 88888.00 2009-08-03 21:41:32.500 215 12816.85 23.02 55104.70 88888.00 2009-08-03 21:41:32.625 215 12816.83 23.00 55104.68 88888.00 2009-08-03 21:41:32.750 215 12816.80 22.95 55104.68 88888.00 2009-08-03 21:41:32.875 215 12816.92 23.05 55104.70 88888.00 2009-08-03 21:41:33.000 215 12817.02 23.07 55104.70 88888.00 2009-08-03 21:41:33.125 215 12816.98 23.00 55104.68 88888.00 2009-08-03 21:41:33.250 215 12816.88 22.93 55104.68 88888.00 2009-08-03 21:41:33.375 215 12816.90 22.98 55104.70 88888.00 2009-08-03 21:41:33.500 215 12816.98 23.05 55104.70 88888.00 2009-08-03 21:41:33.625 215 12817.02 23.07 55104.75 88888.00 2009-08-03 21:41:33.750 215 12816.98 23.05 55104.72 88888.00 2009-08-03 21:41:33.875 215 12817.00 23.02 55104.70 88888.00 2009-08-03 21:41:34.000 215 12817.00 23.05 55104.70 88888.00 2009-08-03 21:41:34.125 215 12817.12 23.10 55104.72 88888.00 2009-08-03 21:41:34.250 215 12817.15 23.05 55104.75 88888.00 2009-08-03 21:41:34.375 215 12817.10 23.00 55104.68 88888.00 2009-08-03 21:41:34.500 215 12817.00 22.93 55104.62 88888.00 2009-08-03 21:41:34.625 215 12817.00 22.98 55104.65 88888.00 2009-08-03 21:41:34.750 215 12817.02 22.98 55104.68 88888.00 2009-08-03 21:41:34.875 215 12817.08 22.98 55104.72 88888.00 2009-08-03 21:41:35.000 215 12817.12 23.00 55104.72 88888.00 2009-08-03 21:41:35.125 215 12817.10 23.00 55104.70 88888.00 2009-08-03 21:41:35.250 215 12817.10 22.98 55104.70 88888.00 2009-08-03 21:41:35.375 215 12817.05 22.93 55104.68 88888.00 2009-08-03 21:41:35.500 215 12817.00 22.98 55104.68 88888.00 2009-08-03 21:41:35.625 215 12817.05 22.98 55104.70 88888.00 2009-08-03 21:41:35.750 215 12817.12 23.02 55104.72 88888.00 2009-08-03 21:41:35.875 215 12817.12 22.98 55104.70 88888.00 2009-08-03 21:41:36.000 215 12817.02 22.93 55104.68 88888.00 2009-08-03 21:41:36.125 215 12817.02 23.00 55104.75 88888.00 2009-08-03 21:41:36.250 215 12817.08 22.98 55104.72 88888.00 2009-08-03 21:41:36.375 215 12817.08 22.95 55104.70 88888.00 2009-08-03 21:41:36.500 215 12817.05 22.93 55104.68 88888.00 2009-08-03 21:41:36.625 215 12817.10 22.95 55104.68 88888.00 2009-08-03 21:41:36.750 215 12817.15 23.00 55104.68 88888.00 2009-08-03 21:41:36.875 215 12817.17 22.95 55104.68 88888.00 2009-08-03 21:41:37.000 215 12817.10 22.93 55104.65 88888.00 2009-08-03 21:41:37.125 215 12817.12 22.88 55104.62 88888.00 2009-08-03 21:41:37.250 215 12817.15 22.80 55104.62 88888.00 2009-08-03 21:41:37.375 215 12817.15 22.88 55104.65 88888.00 2009-08-03 21:41:37.500 215 12817.05 22.88 55104.62 88888.00 2009-08-03 21:41:37.625 215 12817.08 22.93 55104.65 88888.00 2009-08-03 21:41:37.750 215 12817.12 22.95 55104.65 88888.00 2009-08-03 21:41:37.875 215 12817.12 22.95 55104.65 88888.00 2009-08-03 21:41:38.000 215 12817.10 22.88 55104.60 88888.00 2009-08-03 21:41:38.125 215 12817.05 22.85 55104.60 88888.00 2009-08-03 21:41:38.250 215 12817.05 22.88 55104.62 88888.00 2009-08-03 21:41:38.375 215 12817.08 22.82 55104.60 88888.00 2009-08-03 21:41:38.500 215 12817.12 22.82 55104.60 88888.00 2009-08-03 21:41:38.625 215 12817.17 22.90 55104.65 88888.00 2009-08-03 21:41:38.750 215 12817.15 22.88 55104.65 88888.00 2009-08-03 21:41:38.875 215 12817.10 22.80 55104.65 88888.00 2009-08-03 21:41:39.000 215 12817.12 22.85 55104.65 88888.00 2009-08-03 21:41:39.125 215 12817.12 22.85 55104.62 88888.00 2009-08-03 21:41:39.250 215 12817.08 22.80 55104.62 88888.00 2009-08-03 21:41:39.375 215 12817.17 22.88 55104.65 88888.00 2009-08-03 21:41:39.500 215 12817.23 22.88 55104.65 88888.00 2009-08-03 21:41:39.625 215 12817.15 22.80 55104.60 88888.00 2009-08-03 21:41:39.750 215 12817.12 22.88 55104.65 88888.00 2009-08-03 21:41:39.875 215 12817.17 22.98 55104.68 88888.00 2009-08-03 21:41:40.000 215 12817.25 23.00 55104.70 88888.00 2009-08-03 21:41:40.125 215 12817.20 22.93 55104.70 88888.00 2009-08-03 21:41:40.250 215 12817.10 22.88 55104.68 88888.00 2009-08-03 21:41:40.375 215 12817.02 22.82 55104.65 88888.00 2009-08-03 21:41:40.500 215 12817.00 22.80 55104.62 88888.00 2009-08-03 21:41:40.625 215 12817.05 22.90 55104.65 88888.00 2009-08-03 21:41:40.750 215 12817.08 22.88 55104.62 88888.00 2009-08-03 21:41:40.875 215 12817.12 22.80 55104.62 88888.00 2009-08-03 21:41:41.000 215 12817.10 22.80 55104.62 88888.00 2009-08-03 21:41:41.125 215 12817.10 22.85 55104.65 88888.00 2009-08-03 21:41:41.250 215 12817.15 22.88 55104.65 88888.00 2009-08-03 21:41:41.375 215 12817.15 22.90 55104.68 88888.00 2009-08-03 21:41:41.500 215 12817.12 22.85 55104.70 88888.00 2009-08-03 21:41:41.625 215 12817.17 22.85 55104.68 88888.00 2009-08-03 21:41:41.750 215 12817.17 22.82 55104.68 88888.00 2009-08-03 21:41:41.875 215 12817.12 22.85 55104.70 88888.00 2009-08-03 21:41:42.000 215 12817.00 22.77 55104.68 88888.00 2009-08-03 21:41:42.125 215 12817.05 22.80 55104.68 88888.00 2009-08-03 21:41:42.250 215 12817.10 22.82 55104.65 88888.00 2009-08-03 21:41:42.375 215 12817.12 22.85 55104.68 88888.00 2009-08-03 21:41:42.500 215 12817.10 22.88 55104.70 88888.00 2009-08-03 21:41:42.625 215 12817.15 22.82 55104.65 88888.00 2009-08-03 21:41:42.750 215 12817.15 22.77 55104.65 88888.00 2009-08-03 21:41:42.875 215 12817.12 22.82 55104.68 88888.00 2009-08-03 21:41:43.000 215 12817.15 22.85 55104.65 88888.00 2009-08-03 21:41:43.125 215 12817.10 22.77 55104.65 88888.00 2009-08-03 21:41:43.250 215 12817.08 22.73 55104.65 88888.00 2009-08-03 21:41:43.375 215 12817.17 22.80 55104.68 88888.00 2009-08-03 21:41:43.500 215 12817.23 22.82 55104.65 88888.00 2009-08-03 21:41:43.625 215 12817.12 22.73 55104.60 88888.00 2009-08-03 21:41:43.750 215 12817.12 22.73 55104.62 88888.00 2009-08-03 21:41:43.875 215 12817.23 22.82 55104.68 88888.00 2009-08-03 21:41:44.000 215 12817.27 22.77 55104.65 88888.00 2009-08-03 21:41:44.125 215 12817.20 22.70 55104.65 88888.00 2009-08-03 21:41:44.250 215 12817.10 22.70 55104.65 88888.00 2009-08-03 21:41:44.375 215 12817.15 22.75 55104.68 88888.00 2009-08-03 21:41:44.500 215 12817.23 22.80 55104.68 88888.00 2009-08-03 21:41:44.625 215 12817.17 22.77 55104.65 88888.00 2009-08-03 21:41:44.750 215 12817.15 22.77 55104.65 88888.00 2009-08-03 21:41:44.875 215 12817.15 22.80 55104.62 88888.00 2009-08-03 21:41:45.000 215 12817.15 22.82 55104.60 88888.00 2009-08-03 21:41:45.125 215 12817.23 22.77 55104.65 88888.00 2009-08-03 21:41:45.250 215 12817.25 22.73 55104.65 88888.00 2009-08-03 21:41:45.375 215 12817.23 22.73 55104.65 88888.00 2009-08-03 21:41:45.500 215 12817.20 22.80 55104.65 88888.00 2009-08-03 21:41:45.625 215 12817.20 22.77 55104.65 88888.00 2009-08-03 21:41:45.750 215 12817.20 22.75 55104.62 88888.00 2009-08-03 21:41:45.875 215 12817.25 22.80 55104.68 88888.00 2009-08-03 21:41:46.000 215 12817.25 22.80 55104.68 88888.00 2009-08-03 21:41:46.125 215 12817.23 22.82 55104.70 88888.00 2009-08-03 21:41:46.250 215 12817.17 22.80 55104.70 88888.00 2009-08-03 21:41:46.375 215 12817.10 22.77 55104.68 88888.00 2009-08-03 21:41:46.500 215 12817.10 22.75 55104.65 88888.00 2009-08-03 21:41:46.625 215 12817.12 22.75 55104.68 88888.00 2009-08-03 21:41:46.750 215 12817.10 22.80 55104.65 88888.00 2009-08-03 21:41:46.875 215 12817.10 22.80 55104.68 88888.00 2009-08-03 21:41:47.000 215 12817.10 22.73 55104.65 88888.00 2009-08-03 21:41:47.125 215 12817.12 22.68 55104.62 88888.00 2009-08-03 21:41:47.250 215 12817.08 22.65 55104.57 88888.00 2009-08-03 21:41:47.375 215 12817.12 22.70 55104.60 88888.00 2009-08-03 21:41:47.500 215 12817.20 22.75 55104.65 88888.00 2009-08-03 21:41:47.625 215 12817.20 22.73 55104.65 88888.00 2009-08-03 21:41:47.750 215 12817.17 22.70 55104.62 88888.00 2009-08-03 21:41:47.875 215 12817.20 22.68 55104.60 88888.00 2009-08-03 21:41:48.000 215 12817.23 22.70 55104.60 88888.00 2009-08-03 21:41:48.125 215 12817.23 22.75 55104.65 88888.00 2009-08-03 21:41:48.250 215 12817.23 22.80 55104.68 88888.00 2009-08-03 21:41:48.375 215 12817.20 22.80 55104.68 88888.00 2009-08-03 21:41:48.500 215 12817.15 22.77 55104.62 88888.00 2009-08-03 21:41:48.625 215 12817.10 22.70 55104.62 88888.00 2009-08-03 21:41:48.750 215 12817.15 22.68 55104.62 88888.00 2009-08-03 21:41:48.875 215 12817.20 22.70 55104.65 88888.00 2009-08-03 21:41:49.000 215 12817.23 22.70 55104.62 88888.00 2009-08-03 21:41:49.125 215 12817.20 22.65 55104.60 88888.00 2009-08-03 21:41:49.250 215 12817.12 22.65 55104.62 88888.00 2009-08-03 21:41:49.375 215 12817.20 22.75 55104.65 88888.00 2009-08-03 21:41:49.500 215 12817.15 22.73 55104.65 88888.00 2009-08-03 21:41:49.625 215 12817.17 22.68 55104.65 88888.00 2009-08-03 21:41:49.750 215 12817.20 22.68 55104.62 88888.00 2009-08-03 21:41:49.875 215 12817.15 22.73 55104.62 88888.00 2009-08-03 21:41:50.000 215 12817.10 22.70 55104.62 88888.00 2009-08-03 21:41:50.125 215 12817.08 22.68 55104.62 88888.00 2009-08-03 21:41:50.250 215 12817.10 22.68 55104.62 88888.00 2009-08-03 21:41:50.375 215 12817.20 22.68 55104.62 88888.00 2009-08-03 21:41:50.500 215 12817.23 22.70 55104.65 88888.00 2009-08-03 21:41:50.625 215 12817.25 22.70 55104.68 88888.00 2009-08-03 21:41:50.750 215 12817.27 22.77 55104.68 88888.00 2009-08-03 21:41:50.875 215 12817.30 22.77 55104.70 88888.00 2009-08-03 21:41:51.000 215 12817.33 22.80 55104.68 88888.00 2009-08-03 21:41:51.125 215 12817.27 22.77 55104.70 88888.00 2009-08-03 21:41:51.250 215 12817.17 22.77 55104.68 88888.00 2009-08-03 21:41:51.375 215 12817.17 22.75 55104.65 88888.00 2009-08-03 21:41:51.500 215 12817.20 22.75 55104.65 88888.00 2009-08-03 21:41:51.625 215 12817.20 22.73 55104.65 88888.00 2009-08-03 21:41:51.750 215 12817.15 22.73 55104.62 88888.00 2009-08-03 21:41:51.875 215 12817.10 22.68 55104.62 88888.00 2009-08-03 21:41:52.000 215 12817.08 22.68 55104.62 88888.00 2009-08-03 21:41:52.125 215 12817.10 22.70 55104.65 88888.00 2009-08-03 21:41:52.250 215 12817.02 22.70 55104.62 88888.00 2009-08-03 21:41:52.375 215 12817.10 22.75 55104.62 88888.00 2009-08-03 21:41:52.500 215 12817.15 22.75 55104.68 88888.00 2009-08-03 21:41:52.625 215 12817.12 22.77 55104.65 88888.00 2009-08-03 21:41:52.750 215 12817.15 22.70 55104.65 88888.00 2009-08-03 21:41:52.875 215 12817.17 22.65 55104.62 88888.00 2009-08-03 21:41:53.000 215 12817.23 22.68 55104.65 88888.00 2009-08-03 21:41:53.125 215 12817.23 22.82 55104.70 88888.00 2009-08-03 21:41:53.250 215 12817.12 22.77 55104.68 88888.00 2009-08-03 21:41:53.375 215 12817.15 22.73 55104.65 88888.00 2009-08-03 21:41:53.500 215 12817.17 22.75 55104.65 88888.00 2009-08-03 21:41:53.625 215 12817.17 22.68 55104.62 88888.00 2009-08-03 21:41:53.750 215 12817.15 22.65 55104.65 88888.00 2009-08-03 21:41:53.875 215 12817.15 22.73 55104.65 88888.00 2009-08-03 21:41:54.000 215 12817.15 22.70 55104.65 88888.00 2009-08-03 21:41:54.125 215 12817.23 22.73 55104.65 88888.00 2009-08-03 21:41:54.250 215 12817.15 22.68 55104.62 88888.00 2009-08-03 21:41:54.375 215 12817.10 22.70 55104.62 88888.00 2009-08-03 21:41:54.500 215 12817.12 22.68 55104.62 88888.00 2009-08-03 21:41:54.625 215 12817.15 22.70 55104.62 88888.00 2009-08-03 21:41:54.750 215 12817.17 22.77 55104.70 88888.00 2009-08-03 21:41:54.875 215 12817.17 22.75 55104.65 88888.00 2009-08-03 21:41:55.000 215 12817.20 22.75 55104.62 88888.00 2009-08-03 21:41:55.125 215 12817.20 22.75 55104.60 88888.00 2009-08-03 21:41:55.250 215 12817.12 22.65 55104.60 88888.00 2009-08-03 21:41:55.375 215 12817.17 22.70 55104.60 88888.00 2009-08-03 21:41:55.500 215 12817.20 22.75 55104.60 88888.00 2009-08-03 21:41:55.625 215 12817.20 22.75 55104.60 88888.00 2009-08-03 21:41:55.750 215 12817.20 22.77 55104.62 88888.00 2009-08-03 21:41:55.875 215 12817.20 22.75 55104.60 88888.00 2009-08-03 21:41:56.000 215 12817.23 22.77 55104.65 88888.00 2009-08-03 21:41:56.125 215 12817.20 22.73 55104.62 88888.00 2009-08-03 21:41:56.250 215 12817.17 22.77 55104.62 88888.00 2009-08-03 21:41:56.375 215 12817.20 22.77 55104.62 88888.00 2009-08-03 21:41:56.500 215 12817.17 22.82 55104.62 88888.00 2009-08-03 21:41:56.625 215 12817.10 22.75 55104.60 88888.00 2009-08-03 21:41:56.750 215 12817.10 22.80 55104.62 88888.00 2009-08-03 21:41:56.875 215 12817.12 22.82 55104.65 88888.00 2009-08-03 21:41:57.000 215 12817.20 22.77 55104.62 88888.00 2009-08-03 21:41:57.125 215 12817.23 22.77 55104.65 88888.00 2009-08-03 21:41:57.250 215 12817.15 22.77 55104.65 88888.00 2009-08-03 21:41:57.375 215 12817.17 22.77 55104.62 88888.00 2009-08-03 21:41:57.500 215 12817.15 22.80 55104.65 88888.00 2009-08-03 21:41:57.625 215 12817.17 22.85 55104.65 88888.00 2009-08-03 21:41:57.750 215 12817.17 22.82 55104.68 88888.00 2009-08-03 21:41:57.875 215 12817.12 22.77 55104.65 88888.00 2009-08-03 21:41:58.000 215 12817.17 22.77 55104.65 88888.00 2009-08-03 21:41:58.125 215 12817.17 22.75 55104.62 88888.00 2009-08-03 21:41:58.250 215 12817.10 22.68 55104.62 88888.00 2009-08-03 21:41:58.375 215 12817.20 22.73 55104.60 88888.00 2009-08-03 21:41:58.500 215 12817.20 22.73 55104.62 88888.00 2009-08-03 21:41:58.625 215 12817.20 22.80 55104.65 88888.00 2009-08-03 21:41:58.750 215 12817.17 22.80 55104.65 88888.00 2009-08-03 21:41:58.875 215 12817.17 22.75 55104.62 88888.00 2009-08-03 21:41:59.000 215 12817.23 22.77 55104.60 88888.00 2009-08-03 21:41:59.125 215 12817.23 22.85 55104.62 88888.00 2009-08-03 21:41:59.250 215 12817.23 22.77 55104.60 88888.00 2009-08-03 21:41:59.375 215 12817.25 22.75 55104.57 88888.00 2009-08-03 21:41:59.500 215 12817.20 22.80 55104.60 88888.00 2009-08-03 21:41:59.625 215 12817.17 22.82 55104.62 88888.00 2009-08-03 21:41:59.750 215 12817.20 22.82 55104.65 88888.00 2009-08-03 21:41:59.875 215 12817.17 22.85 55104.65 88888.00 2009-08-03 21:42:00.000 215 12817.20 22.85 55104.65 88888.00 2009-08-03 21:42:00.125 215 12817.20 22.85 55104.62 88888.00 2009-08-03 21:42:00.250 215 12817.25 22.80 55104.62 88888.00 2009-08-03 21:42:00.375 215 12817.23 22.88 55104.65 88888.00 2009-08-03 21:42:00.500 215 12817.25 22.95 55104.68 88888.00 2009-08-03 21:42:00.625 215 12817.27 22.85 55104.62 88888.00 2009-08-03 21:42:00.750 215 12817.23 22.75 55104.62 88888.00 2009-08-03 21:42:00.875 215 12817.17 22.77 55104.62 88888.00 2009-08-03 21:42:01.000 215 12817.17 22.82 55104.62 88888.00 2009-08-03 21:42:01.125 215 12817.17 22.82 55104.65 88888.00 2009-08-03 21:42:01.250 215 12817.20 22.82 55104.60 88888.00 2009-08-03 21:42:01.375 215 12817.25 22.82 55104.65 88888.00 2009-08-03 21:42:01.500 215 12817.23 22.88 55104.68 88888.00 2009-08-03 21:42:01.625 215 12817.17 22.88 55104.65 88888.00 2009-08-03 21:42:01.750 215 12817.12 22.80 55104.60 88888.00 2009-08-03 21:42:01.875 215 12817.23 22.93 55104.65 88888.00 2009-08-03 21:42:02.000 215 12817.30 23.00 55104.70 88888.00 2009-08-03 21:42:02.125 215 12817.20 22.90 55104.65 88888.00 2009-08-03 21:42:02.250 215 12817.10 22.80 55104.65 88888.00 2009-08-03 21:42:02.375 215 12817.12 22.82 55104.62 88888.00 2009-08-03 21:42:02.500 215 12817.12 22.85 55104.62 88888.00 2009-08-03 21:42:02.625 215 12817.05 22.85 55104.60 88888.00 2009-08-03 21:42:02.750 215 12817.02 22.80 55104.60 88888.00 2009-08-03 21:42:02.875 215 12817.02 22.80 55104.62 88888.00 2009-08-03 21:42:03.000 215 12817.05 22.82 55104.60 88888.00 2009-08-03 21:42:03.125 215 12817.12 22.82 55104.62 88888.00 2009-08-03 21:42:03.250 215 12817.17 22.88 55104.65 88888.00 2009-08-03 21:42:03.375 215 12817.12 22.90 55104.62 88888.00 2009-08-03 21:42:03.500 215 12817.08 22.88 55104.65 88888.00 2009-08-03 21:42:03.625 215 12817.08 22.93 55104.68 88888.00 2009-08-03 21:42:03.750 215 12817.10 22.95 55104.70 88888.00 2009-08-03 21:42:03.875 215 12817.02 22.95 55104.65 88888.00 2009-08-03 21:42:04.000 215 12816.95 22.95 55104.65 88888.00 2009-08-03 21:42:04.125 215 12816.95 22.85 55104.62 88888.00 2009-08-03 21:42:04.250 215 12817.00 22.85 55104.65 88888.00 2009-08-03 21:42:04.375 215 12817.08 22.90 55104.65 88888.00 2009-08-03 21:42:04.500 215 12817.10 22.95 55104.68 88888.00 2009-08-03 21:42:04.625 215 12817.02 22.93 55104.70 88888.00 2009-08-03 21:42:04.750 215 12817.00 22.88 55104.68 88888.00 2009-08-03 21:42:04.875 215 12816.92 22.88 55104.65 88888.00 2009-08-03 21:42:05.000 215 12817.02 22.95 55104.65 88888.00 2009-08-03 21:42:05.125 215 12816.98 22.90 55104.65 88888.00 2009-08-03 21:42:05.250 215 12816.95 22.93 55104.62 88888.00 2009-08-03 21:42:05.375 215 12817.10 22.98 55104.62 88888.00 2009-08-03 21:42:05.500 215 12817.10 22.95 55104.62 88888.00 2009-08-03 21:42:05.625 215 12817.12 22.95 55104.65 88888.00 2009-08-03 21:42:05.750 215 12817.05 22.95 55104.62 88888.00 2009-08-03 21:42:05.875 215 12816.98 22.98 55104.62 88888.00 2009-08-03 21:42:06.000 215 12816.98 22.93 55104.62 88888.00 2009-08-03 21:42:06.125 215 12817.02 22.98 55104.68 88888.00 2009-08-03 21:42:06.250 215 12817.02 22.95 55104.68 88888.00 2009-08-03 21:42:06.375 215 12817.10 23.00 55104.65 88888.00 2009-08-03 21:42:06.500 215 12817.17 22.98 55104.65 88888.00 2009-08-03 21:42:06.625 215 12817.08 22.93 55104.60 88888.00 2009-08-03 21:42:06.750 215 12817.02 22.88 55104.60 88888.00 2009-08-03 21:42:06.875 215 12817.00 22.98 55104.65 88888.00 2009-08-03 21:42:07.000 215 12817.02 22.98 55104.68 88888.00 2009-08-03 21:42:07.125 215 12817.08 23.00 55104.68 88888.00 2009-08-03 21:42:07.250 215 12817.08 22.98 55104.62 88888.00 2009-08-03 21:42:07.375 215 12817.05 22.93 55104.60 88888.00 2009-08-03 21:42:07.500 215 12817.08 23.00 55104.65 88888.00 2009-08-03 21:42:07.625 215 12817.05 23.00 55104.68 88888.00 2009-08-03 21:42:07.750 215 12817.02 22.98 55104.68 88888.00 2009-08-03 21:42:07.875 215 12817.08 22.95 55104.65 88888.00 2009-08-03 21:42:08.000 215 12817.08 22.93 55104.65 88888.00 2009-08-03 21:42:08.125 215 12817.05 22.93 55104.62 88888.00 2009-08-03 21:42:08.250 215 12817.00 22.93 55104.62 88888.00 2009-08-03 21:42:08.375 215 12817.05 22.98 55104.62 88888.00 2009-08-03 21:42:08.500 215 12817.10 23.02 55104.65 88888.00 2009-08-03 21:42:08.625 215 12817.12 23.07 55104.68 88888.00 2009-08-03 21:42:08.750 215 12817.15 23.00 55104.62 88888.00 2009-08-03 21:42:08.875 215 12817.17 23.00 55104.65 88888.00 2009-08-03 21:42:09.000 215 12817.20 23.05 55104.68 88888.00 2009-08-03 21:42:09.125 215 12817.15 23.05 55104.68 88888.00 2009-08-03 21:42:09.250 215 12817.10 23.05 55104.68 88888.00 2009-08-03 21:42:09.375 215 12817.15 23.10 55104.68 88888.00 2009-08-03 21:42:09.500 215 12817.05 23.05 55104.65 88888.00 2009-08-03 21:42:09.625 215 12817.00 23.00 55104.68 88888.00 2009-08-03 21:42:09.750 215 12817.08 23.02 55104.68 88888.00 2009-08-03 21:42:09.875 215 12817.08 23.00 55104.65 88888.00 2009-08-03 21:42:10.000 215 12816.98 22.98 55104.65 88888.00 2009-08-03 21:42:10.125 215 12817.00 22.98 55104.65 88888.00 2009-08-03 21:42:10.250 215 12817.02 23.00 55104.65 88888.00 2009-08-03 21:42:10.375 215 12817.02 23.02 55104.68 88888.00 2009-08-03 21:42:10.500 215 12817.02 23.07 55104.68 88888.00 2009-08-03 21:42:10.625 215 12816.95 23.05 55104.68 88888.00 2009-08-03 21:42:10.750 215 12816.92 23.05 55104.65 88888.00 2009-08-03 21:42:10.875 215 12816.95 23.05 55104.65 88888.00 2009-08-03 21:42:11.000 215 12817.00 23.07 55104.65 88888.00 2009-08-03 21:42:11.125 215 12817.10 23.10 55104.70 88888.00 2009-08-03 21:42:11.250 215 12817.05 23.02 55104.65 88888.00 2009-08-03 21:42:11.375 215 12817.02 23.02 55104.65 88888.00 2009-08-03 21:42:11.500 215 12817.00 23.05 55104.65 88888.00 2009-08-03 21:42:11.625 215 12816.98 23.02 55104.65 88888.00 2009-08-03 21:42:11.750 215 12816.95 23.02 55104.65 88888.00 2009-08-03 21:42:11.875 215 12817.00 23.07 55104.65 88888.00 2009-08-03 21:42:12.000 215 12817.00 23.05 55104.62 88888.00 2009-08-03 21:42:12.125 215 12817.05 23.12 55104.65 88888.00 2009-08-03 21:42:12.250 215 12817.08 23.07 55104.65 88888.00 2009-08-03 21:42:12.375 215 12817.02 23.02 55104.65 88888.00 2009-08-03 21:42:12.500 215 12816.95 22.98 55104.62 88888.00 2009-08-03 21:42:12.625 215 12817.05 23.02 55104.62 88888.00 2009-08-03 21:42:12.750 215 12817.08 23.02 55104.60 88888.00 2009-08-03 21:42:12.875 215 12817.05 23.00 55104.60 88888.00 2009-08-03 21:42:13.000 215 12817.08 23.00 55104.60 88888.00 2009-08-03 21:42:13.125 215 12817.08 23.05 55104.65 88888.00 2009-08-03 21:42:13.250 215 12817.12 23.07 55104.62 88888.00 2009-08-03 21:42:13.375 215 12817.10 23.10 55104.65 88888.00 2009-08-03 21:42:13.500 215 12817.08 23.10 55104.62 88888.00 2009-08-03 21:42:13.625 215 12817.10 23.10 55104.62 88888.00 2009-08-03 21:42:13.750 215 12817.10 23.07 55104.60 88888.00 2009-08-03 21:42:13.875 215 12817.08 23.05 55104.60 88888.00 2009-08-03 21:42:14.000 215 12816.98 23.02 55104.62 88888.00 2009-08-03 21:42:14.125 215 12817.00 23.07 55104.65 88888.00 2009-08-03 21:42:14.250 215 12817.05 23.12 55104.70 88888.00 2009-08-03 21:42:14.375 215 12817.05 23.18 55104.68 88888.00 2009-08-03 21:42:14.500 215 12817.02 23.15 55104.68 88888.00 2009-08-03 21:42:14.625 215 12817.05 23.10 55104.65 88888.00 2009-08-03 21:42:14.750 215 12817.05 23.07 55104.62 88888.00 2009-08-03 21:42:14.875 215 12817.10 23.07 55104.65 88888.00 2009-08-03 21:42:15.000 215 12817.15 23.15 55104.68 88888.00 2009-08-03 21:42:15.125 215 12817.25 23.15 55104.70 88888.00 2009-08-03 21:42:15.250 215 12817.10 23.05 55104.65 88888.00 2009-08-03 21:42:15.375 215 12817.10 23.10 55104.68 88888.00 2009-08-03 21:42:15.500 215 12817.10 23.12 55104.70 88888.00 2009-08-03 21:42:15.625 215 12817.08 23.18 55104.68 88888.00 2009-08-03 21:42:15.750 215 12817.10 23.18 55104.68 88888.00 2009-08-03 21:42:15.875 215 12817.12 23.12 55104.68 88888.00 2009-08-03 21:42:16.000 215 12817.10 23.05 55104.62 88888.00 2009-08-03 21:42:16.125 215 12816.95 23.02 55104.65 88888.00 2009-08-03 21:42:16.250 215 12816.95 23.02 55104.65 88888.00 2009-08-03 21:42:16.375 215 12817.02 23.05 55104.62 88888.00 2009-08-03 21:42:16.500 215 12817.10 23.02 55104.62 88888.00 2009-08-03 21:42:16.625 215 12817.15 23.12 55104.65 88888.00 2009-08-03 21:42:16.750 215 12817.08 23.12 55104.65 88888.00 2009-08-03 21:42:16.875 215 12817.08 23.18 55104.68 88888.00 2009-08-03 21:42:17.000 215 12817.12 23.18 55104.70 88888.00 2009-08-03 21:42:17.125 215 12817.12 23.15 55104.70 88888.00 2009-08-03 21:42:17.250 215 12817.12 23.15 55104.70 88888.00 2009-08-03 21:42:17.375 215 12817.12 23.15 55104.68 88888.00 2009-08-03 21:42:17.500 215 12817.05 23.10 55104.68 88888.00 2009-08-03 21:42:17.625 215 12817.00 23.02 55104.65 88888.00 2009-08-03 21:42:17.750 215 12817.05 23.02 55104.65 88888.00 2009-08-03 21:42:17.875 215 12817.00 23.05 55104.70 88888.00 2009-08-03 21:42:18.000 215 12816.98 23.10 55104.68 88888.00 2009-08-03 21:42:18.125 215 12817.05 23.12 55104.70 88888.00 2009-08-03 21:42:18.250 215 12817.10 23.20 55104.72 88888.00 2009-08-03 21:42:18.375 215 12817.12 23.18 55104.72 88888.00 2009-08-03 21:42:18.500 215 12817.08 23.10 55104.65 88888.00 2009-08-03 21:42:18.625 215 12817.08 23.07 55104.65 88888.00 2009-08-03 21:42:18.750 215 12817.08 23.10 55104.68 88888.00 2009-08-03 21:42:18.875 215 12817.02 23.10 55104.65 88888.00 2009-08-03 21:42:19.000 215 12816.98 23.05 55104.62 88888.00 2009-08-03 21:42:19.125 215 12816.95 23.02 55104.60 88888.00 2009-08-03 21:42:19.250 215 12816.95 23.05 55104.62 88888.00 2009-08-03 21:42:19.375 215 12817.02 23.15 55104.68 88888.00 2009-08-03 21:42:19.500 215 12817.10 23.15 55104.68 88888.00 2009-08-03 21:42:19.625 215 12817.10 23.15 55104.68 88888.00 2009-08-03 21:42:19.750 215 12817.08 23.18 55104.70 88888.00 2009-08-03 21:42:19.875 215 12817.08 23.12 55104.68 88888.00 2009-08-03 21:42:20.000 215 12817.08 23.12 55104.68 88888.00 2009-08-03 21:42:20.125 215 12817.05 23.15 55104.68 88888.00 2009-08-03 21:42:20.250 215 12816.95 23.10 55104.65 88888.00 2009-08-03 21:42:20.375 215 12816.92 23.05 55104.65 88888.00 2009-08-03 21:42:20.500 215 12816.95 23.10 55104.68 88888.00 2009-08-03 21:42:20.625 215 12817.00 23.12 55104.70 88888.00 2009-08-03 21:42:20.750 215 12817.05 23.18 55104.70 88888.00 2009-08-03 21:42:20.875 215 12817.10 23.20 55104.70 88888.00 2009-08-03 21:42:21.000 215 12817.10 23.12 55104.68 88888.00 2009-08-03 21:42:21.125 215 12817.10 23.07 55104.65 88888.00 2009-08-03 21:42:21.250 215 12817.10 23.07 55104.68 88888.00 2009-08-03 21:42:21.375 215 12817.05 23.07 55104.70 88888.00 2009-08-03 21:42:21.500 215 12817.00 23.12 55104.70 88888.00 2009-08-03 21:42:21.625 215 12816.98 23.18 55104.70 88888.00 2009-08-03 21:42:21.750 215 12816.92 23.10 55104.68 88888.00 2009-08-03 21:42:21.875 215 12816.85 23.00 55104.65 88888.00 2009-08-03 21:42:22.000 215 12816.88 23.07 55104.68 88888.00 2009-08-03 21:42:22.125 215 12816.90 23.10 55104.70 88888.00 2009-08-03 21:42:22.250 215 12816.88 23.10 55104.68 88888.00 2009-08-03 21:42:22.375 215 12816.85 23.10 55104.68 88888.00 2009-08-03 21:42:22.500 215 12816.77 23.07 55104.68 88888.00 2009-08-03 21:42:22.625 215 12816.83 23.10 55104.68 88888.00 2009-08-03 21:42:22.750 215 12816.92 23.12 55104.70 88888.00 2009-08-03 21:42:22.875 215 12816.95 23.10 55104.68 88888.00 2009-08-03 21:42:23.000 215 12816.92 23.07 55104.68 88888.00 2009-08-03 21:42:23.125 215 12816.90 23.07 55104.68 88888.00 2009-08-03 21:42:23.250 215 12816.88 23.07 55104.70 88888.00 2009-08-03 21:42:23.375 215 12816.85 23.05 55104.65 88888.00 2009-08-03 21:42:23.500 215 12816.85 23.05 55104.65 88888.00 2009-08-03 21:42:23.625 215 12816.83 23.10 55104.68 88888.00 2009-08-03 21:42:23.750 215 12816.85 23.10 55104.68 88888.00 2009-08-03 21:42:23.875 215 12816.85 23.07 55104.68 88888.00 2009-08-03 21:42:24.000 215 12816.80 23.07 55104.68 88888.00 2009-08-03 21:42:24.125 215 12816.77 23.07 55104.65 88888.00 2009-08-03 21:42:24.250 215 12816.80 23.07 55104.68 88888.00 2009-08-03 21:42:24.375 215 12816.90 23.07 55104.70 88888.00 2009-08-03 21:42:24.500 215 12816.90 23.10 55104.68 88888.00 2009-08-03 21:42:24.625 215 12816.90 23.12 55104.68 88888.00 2009-08-03 21:42:24.750 215 12816.88 23.10 55104.70 88888.00 2009-08-03 21:42:24.875 215 12816.98 23.15 55104.72 88888.00 2009-08-03 21:42:25.000 215 12817.00 23.18 55104.70 88888.00 2009-08-03 21:42:25.125 215 12816.92 23.10 55104.70 88888.00 2009-08-03 21:42:25.250 215 12816.83 23.10 55104.70 88888.00 2009-08-03 21:42:25.375 215 12816.85 23.15 55104.72 88888.00 2009-08-03 21:42:25.500 215 12816.92 23.18 55104.70 88888.00 2009-08-03 21:42:25.625 215 12816.88 23.10 55104.65 88888.00 2009-08-03 21:42:25.750 215 12816.90 23.05 55104.68 88888.00 2009-08-03 21:42:25.875 215 12816.85 23.07 55104.70 88888.00 2009-08-03 21:42:26.000 215 12816.80 23.02 55104.68 88888.00 2009-08-03 21:42:26.125 215 12816.85 23.10 55104.70 88888.00 2009-08-03 21:42:26.250 215 12816.85 23.15 55104.75 88888.00 2009-08-03 21:42:26.375 215 12816.83 23.18 55104.72 88888.00 2009-08-03 21:42:26.500 215 12816.77 23.15 55104.72 88888.00 2009-08-03 21:42:26.625 215 12816.73 23.10 55104.70 88888.00 2009-08-03 21:42:26.750 215 12816.73 23.12 55104.72 88888.00 2009-08-03 21:42:26.875 215 12816.77 23.18 55104.72 88888.00 2009-08-03 21:42:27.000 215 12816.83 23.15 55104.70 88888.00 2009-08-03 21:42:27.125 215 12816.83 23.12 55104.70 88888.00 2009-08-03 21:42:27.250 215 12816.75 23.10 55104.70 88888.00 2009-08-03 21:42:27.375 215 12816.77 23.10 55104.68 88888.00 2009-08-03 21:42:27.500 215 12816.83 23.10 55104.68 88888.00 2009-08-03 21:42:27.625 215 12816.85 23.05 55104.70 88888.00 2009-08-03 21:42:27.750 215 12816.85 23.05 55104.65 88888.00 2009-08-03 21:42:27.875 215 12816.77 23.07 55104.65 88888.00 2009-08-03 21:42:28.000 215 12816.70 23.10 55104.68 88888.00 2009-08-03 21:42:28.125 215 12816.65 23.10 55104.68 88888.00 2009-08-03 21:42:28.250 215 12816.65 23.07 55104.68 88888.00 2009-08-03 21:42:28.375 215 12816.73 23.12 55104.68 88888.00 2009-08-03 21:42:28.500 215 12816.77 23.20 55104.70 88888.00 2009-08-03 21:42:28.625 215 12816.77 23.18 55104.70 88888.00 2009-08-03 21:42:28.750 215 12816.73 23.15 55104.72 88888.00 2009-08-03 21:42:28.875 215 12816.70 23.07 55104.70 88888.00 2009-08-03 21:42:29.000 215 12816.70 23.10 55104.70 88888.00 2009-08-03 21:42:29.125 215 12816.70 23.12 55104.68 88888.00 2009-08-03 21:42:29.250 215 12816.70 23.12 55104.70 88888.00 2009-08-03 21:42:29.375 215 12816.67 23.12 55104.68 88888.00 2009-08-03 21:42:29.500 215 12816.67 23.18 55104.68 88888.00 2009-08-03 21:42:29.625 215 12816.70 23.18 55104.70 88888.00 2009-08-03 21:42:29.750 215 12816.65 23.10 55104.70 88888.00 2009-08-03 21:42:29.875 215 12816.73 23.12 55104.72 88888.00 2009-08-03 21:42:30.000 215 12816.77 23.18 55104.70 88888.00 2009-08-03 21:42:30.125 215 12816.80 23.18 55104.70 88888.00 2009-08-03 21:42:30.250 215 12816.75 23.12 55104.72 88888.00 2009-08-03 21:42:30.375 215 12816.77 23.12 55104.68 88888.00 2009-08-03 21:42:30.500 215 12816.75 23.12 55104.68 88888.00 2009-08-03 21:42:30.625 215 12816.77 23.15 55104.68 88888.00 2009-08-03 21:42:30.750 215 12816.77 23.15 55104.68 88888.00 2009-08-03 21:42:30.875 215 12816.75 23.18 55104.70 88888.00 2009-08-03 21:42:31.000 215 12816.80 23.23 55104.70 88888.00 2009-08-03 21:42:31.125 215 12816.80 23.15 55104.68 88888.00 2009-08-03 21:42:31.250 215 12816.80 23.12 55104.70 88888.00 2009-08-03 21:42:31.375 215 12816.85 23.18 55104.72 88888.00 2009-08-03 21:42:31.500 215 12816.88 23.20 55104.70 88888.00 2009-08-03 21:42:31.625 215 12816.77 23.15 55104.68 88888.00 2009-08-03 21:42:31.750 215 12816.73 23.15 55104.68 88888.00 2009-08-03 21:42:31.875 215 12816.70 23.18 55104.70 88888.00 2009-08-03 21:42:32.000 215 12816.65 23.12 55104.68 88888.00 2009-08-03 21:42:32.125 215 12816.67 23.12 55104.70 88888.00 2009-08-03 21:42:32.250 215 12816.73 23.12 55104.72 88888.00 2009-08-03 21:42:32.375 215 12816.70 23.18 55104.75 88888.00 2009-08-03 21:42:32.500 215 12816.73 23.20 55104.72 88888.00 2009-08-03 21:42:32.625 215 12816.77 23.23 55104.72 88888.00 2009-08-03 21:42:32.750 215 12816.77 23.15 55104.70 88888.00 2009-08-03 21:42:32.875 215 12816.77 23.12 55104.72 88888.00 2009-08-03 21:42:33.000 215 12816.77 23.18 55104.70 88888.00 2009-08-03 21:42:33.125 215 12816.73 23.20 55104.70 88888.00 2009-08-03 21:42:33.250 215 12816.77 23.15 55104.70 88888.00 2009-08-03 21:42:33.375 215 12816.80 23.15 55104.68 88888.00 2009-08-03 21:42:33.500 215 12816.73 23.12 55104.68 88888.00 2009-08-03 21:42:33.625 215 12816.70 23.12 55104.68 88888.00 2009-08-03 21:42:33.750 215 12816.75 23.23 55104.72 88888.00 2009-08-03 21:42:33.875 215 12816.80 23.20 55104.75 88888.00 2009-08-03 21:42:34.000 215 12816.83 23.15 55104.70 88888.00 2009-08-03 21:42:34.125 215 12816.83 23.12 55104.70 88888.00 2009-08-03 21:42:34.250 215 12816.83 23.15 55104.70 88888.00 2009-08-03 21:42:34.375 215 12816.73 23.10 55104.68 88888.00 2009-08-03 21:42:34.500 215 12816.65 23.07 55104.65 88888.00 2009-08-03 21:42:34.625 215 12816.62 23.05 55104.68 88888.00 2009-08-03 21:42:34.750 215 12816.73 23.20 55104.70 88888.00 2009-08-03 21:42:34.875 215 12816.80 23.23 55104.72 88888.00 2009-08-03 21:42:35.000 215 12816.85 23.23 55104.72 88888.00 2009-08-03 21:42:35.125 215 12816.83 23.20 55104.72 88888.00 2009-08-03 21:42:35.250 215 12816.83 23.20 55104.72 88888.00 2009-08-03 21:42:35.375 215 12816.77 23.25 55104.72 88888.00 2009-08-03 21:42:35.500 215 12816.67 23.23 55104.70 88888.00 2009-08-03 21:42:35.625 215 12816.65 23.18 55104.68 88888.00 2009-08-03 21:42:35.750 215 12816.70 23.18 55104.70 88888.00 2009-08-03 21:42:35.875 215 12816.67 23.18 55104.70 88888.00 2009-08-03 21:42:36.000 215 12816.70 23.20 55104.70 88888.00 2009-08-03 21:42:36.125 215 12816.70 23.20 55104.70 88888.00 2009-08-03 21:42:36.250 215 12816.75 23.07 55104.70 88888.00 2009-08-03 21:42:36.375 215 12816.77 23.10 55104.65 88888.00 2009-08-03 21:42:36.500 215 12816.73 23.10 55104.65 88888.00 2009-08-03 21:42:36.625 215 12816.80 23.20 55104.70 88888.00 2009-08-03 21:42:36.750 215 12816.73 23.20 55104.68 88888.00 2009-08-03 21:42:36.875 215 12816.75 23.15 55104.68 88888.00 2009-08-03 21:42:37.000 215 12816.80 23.12 55104.62 88888.00 2009-08-03 21:42:37.125 215 12816.70 23.07 55104.62 88888.00 2009-08-03 21:42:37.250 215 12816.62 23.05 55104.65 88888.00 2009-08-03 21:42:37.375 215 12816.67 23.07 55104.68 88888.00 2009-08-03 21:42:37.500 215 12816.67 23.15 55104.68 88888.00 2009-08-03 21:42:37.625 215 12816.65 23.18 55104.68 88888.00 2009-08-03 21:42:37.750 215 12816.60 23.10 55104.62 88888.00 2009-08-03 21:42:37.875 215 12816.55 23.07 55104.65 88888.00 2009-08-03 21:42:38.000 215 12816.58 23.10 55104.65 88888.00 2009-08-03 21:42:38.125 215 12816.60 23.07 55104.65 88888.00 2009-08-03 21:42:38.250 215 12816.62 23.05 55104.62 88888.00 2009-08-03 21:42:38.375 215 12816.67 23.12 55104.65 88888.00 2009-08-03 21:42:38.500 215 12816.67 23.12 55104.68 88888.00 2009-08-03 21:42:38.625 215 12816.70 23.10 55104.68 88888.00 2009-08-03 21:42:38.750 215 12816.70 23.05 55104.68 88888.00 2009-08-03 21:42:38.875 215 12816.70 23.02 55104.65 88888.00 2009-08-03 21:42:39.000 215 12816.73 23.12 55104.62 88888.00 2009-08-03 21:42:39.125 215 12816.75 23.12 55104.65 88888.00 2009-08-03 21:42:39.250 215 12816.70 23.10 55104.65 88888.00 2009-08-03 21:42:39.375 215 12816.73 23.10 55104.68 88888.00 2009-08-03 21:42:39.500 215 12816.75 23.18 55104.72 88888.00 2009-08-03 21:42:39.625 215 12816.70 23.15 55104.70 88888.00 2009-08-03 21:42:39.750 215 12816.65 23.07 55104.70 88888.00 2009-08-03 21:42:39.875 215 12816.62 23.05 55104.68 88888.00 2009-08-03 21:42:40.000 215 12816.58 23.05 55104.65 88888.00 2009-08-03 21:42:40.125 215 12816.58 23.05 55104.65 88888.00 2009-08-03 21:42:40.250 215 12816.60 23.10 55104.70 88888.00 2009-08-03 21:42:40.375 215 12816.70 23.10 55104.68 88888.00 2009-08-03 21:42:40.500 215 12816.70 23.02 55104.65 88888.00 2009-08-03 21:42:40.625 215 12816.67 23.02 55104.62 88888.00 2009-08-03 21:42:40.750 215 12816.75 23.00 55104.65 88888.00 2009-08-03 21:42:40.875 215 12816.73 22.98 55104.65 88888.00 2009-08-03 21:42:41.000 215 12816.67 23.00 55104.68 88888.00 2009-08-03 21:42:41.125 215 12816.65 23.05 55104.70 88888.00 2009-08-03 21:42:41.250 215 12816.65 23.10 55104.70 88888.00 2009-08-03 21:42:41.375 215 12816.75 23.15 55104.70 88888.00 2009-08-03 21:42:41.500 215 12816.70 23.05 55104.65 88888.00 2009-08-03 21:42:41.625 215 12816.62 23.00 55104.65 88888.00 2009-08-03 21:42:41.750 215 12816.62 23.07 55104.68 88888.00 2009-08-03 21:42:41.875 215 12816.65 23.10 55104.68 88888.00 2009-08-03 21:42:42.000 215 12816.65 23.07 55104.68 88888.00 2009-08-03 21:42:42.125 215 12816.62 23.05 55104.62 88888.00 2009-08-03 21:42:42.250 215 12816.60 23.00 55104.62 88888.00 2009-08-03 21:42:42.375 215 12816.60 23.05 55104.68 88888.00 2009-08-03 21:42:42.500 215 12816.60 23.02 55104.70 88888.00 2009-08-03 21:42:42.625 215 12816.60 23.05 55104.68 88888.00 2009-08-03 21:42:42.750 215 12816.60 22.98 55104.60 88888.00 2009-08-03 21:42:42.875 215 12816.52 22.98 55104.60 88888.00 2009-08-03 21:42:43.000 215 12816.48 22.98 55104.62 88888.00 2009-08-03 21:42:43.125 215 12816.42 22.95 55104.62 88888.00 2009-08-03 21:42:43.250 215 12816.50 22.95 55104.65 88888.00 2009-08-03 21:42:43.375 215 12816.58 22.95 55104.62 88888.00 2009-08-03 21:42:43.500 215 12816.60 23.02 55104.65 88888.00 2009-08-03 21:42:43.625 215 12816.60 23.05 55104.65 88888.00 2009-08-03 21:42:43.750 215 12816.52 23.00 55104.62 88888.00 2009-08-03 21:42:43.875 215 12816.52 23.00 55104.65 88888.00 2009-08-03 21:42:44.000 215 12816.55 23.05 55104.70 88888.00 2009-08-03 21:42:44.125 215 12816.55 23.02 55104.70 88888.00 2009-08-03 21:42:44.250 215 12816.55 23.02 55104.68 88888.00 2009-08-03 21:42:44.375 215 12816.55 23.05 55104.65 88888.00 2009-08-03 21:42:44.500 215 12816.52 23.05 55104.65 88888.00 2009-08-03 21:42:44.625 215 12816.58 23.00 55104.68 88888.00 2009-08-03 21:42:44.750 215 12816.62 23.05 55104.68 88888.00 2009-08-03 21:42:44.875 215 12816.58 23.07 55104.68 88888.00 2009-08-03 21:42:45.000 215 12816.52 23.02 55104.65 88888.00 2009-08-03 21:42:45.125 215 12816.58 23.02 55104.68 88888.00 2009-08-03 21:42:45.250 215 12816.62 23.02 55104.68 88888.00 2009-08-03 21:42:45.375 215 12816.65 23.00 55104.65 88888.00 2009-08-03 21:42:45.500 215 12816.62 23.07 55104.65 88888.00 2009-08-03 21:42:45.625 215 12816.62 23.10 55104.65 88888.00 2009-08-03 21:42:45.750 215 12816.62 23.10 55104.70 88888.00 2009-08-03 21:42:45.875 215 12816.60 23.02 55104.65 88888.00 2009-08-03 21:42:46.000 215 12816.58 22.98 55104.62 88888.00 2009-08-03 21:42:46.125 215 12816.60 23.05 55104.68 88888.00 2009-08-03 21:42:46.250 215 12816.58 23.05 55104.65 88888.00 2009-08-03 21:42:46.375 215 12816.60 23.07 55104.65 88888.00 2009-08-03 21:42:46.500 215 12816.60 23.05 55104.68 88888.00 2009-08-03 21:42:46.625 215 12816.62 23.05 55104.65 88888.00 2009-08-03 21:42:46.750 215 12816.52 23.05 55104.65 88888.00 2009-08-03 21:42:46.875 215 12816.50 22.98 55104.60 88888.00 2009-08-03 21:42:47.000 215 12816.52 22.95 55104.60 88888.00 2009-08-03 21:42:47.125 215 12816.52 23.02 55104.62 88888.00 2009-08-03 21:42:47.250 215 12816.52 23.12 55104.68 88888.00 2009-08-03 21:42:47.375 215 12816.58 23.12 55104.68 88888.00 2009-08-03 21:42:47.500 215 12816.60 23.12 55104.65 88888.00 2009-08-03 21:42:47.625 215 12816.55 23.02 55104.62 88888.00 2009-08-03 21:42:47.750 215 12816.52 22.98 55104.55 88888.00 2009-08-03 21:42:47.875 215 12816.58 22.95 55104.57 88888.00 2009-08-03 21:42:48.000 215 12816.58 23.02 55104.60 88888.00 2009-08-03 21:42:48.125 215 12816.58 23.00 55104.60 88888.00 2009-08-03 21:42:48.250 215 12816.58 23.05 55104.60 88888.00 2009-08-03 21:42:48.375 215 12816.55 23.07 55104.62 88888.00 2009-08-03 21:42:48.500 215 12816.58 23.07 55104.60 88888.00 2009-08-03 21:42:48.625 215 12816.58 23.05 55104.60 88888.00 2009-08-03 21:42:48.750 215 12816.62 23.07 55104.62 88888.00 2009-08-03 21:42:48.875 215 12816.65 23.15 55104.62 88888.00 2009-08-03 21:42:49.000 215 12816.58 23.02 55104.57 88888.00 2009-08-03 21:42:49.125 215 12816.52 23.00 55104.60 88888.00 2009-08-03 21:42:49.250 215 12816.50 23.07 55104.65 88888.00 2009-08-03 21:42:49.375 215 12816.48 23.10 55104.62 88888.00 2009-08-03 21:42:49.500 215 12816.50 23.12 55104.62 88888.00 2009-08-03 21:42:49.625 215 12816.58 23.12 55104.62 88888.00 2009-08-03 21:42:49.750 215 12816.60 23.15 55104.62 88888.00 2009-08-03 21:42:49.875 215 12816.55 23.12 55104.62 88888.00 2009-08-03 21:42:50.000 215 12816.50 23.07 55104.57 88888.00 2009-08-03 21:42:50.125 215 12816.52 23.07 55104.60 88888.00 2009-08-03 21:42:50.250 215 12816.52 23.05 55104.62 88888.00 2009-08-03 21:42:50.375 215 12816.50 23.05 55104.60 88888.00 2009-08-03 21:42:50.500 215 12816.40 23.07 55104.57 88888.00 2009-08-03 21:42:50.625 215 12816.40 23.12 55104.60 88888.00 2009-08-03 21:42:50.750 215 12816.45 23.12 55104.62 88888.00 2009-08-03 21:42:50.875 215 12816.42 23.05 55104.60 88888.00 2009-08-03 21:42:51.000 215 12816.42 23.02 55104.57 88888.00 2009-08-03 21:42:51.125 215 12816.45 23.12 55104.62 88888.00 2009-08-03 21:42:51.250 215 12816.48 23.10 55104.62 88888.00 2009-08-03 21:42:51.375 215 12816.50 23.12 55104.65 88888.00 2009-08-03 21:42:51.500 215 12816.50 23.10 55104.62 88888.00 2009-08-03 21:42:51.625 215 12816.42 23.05 55104.57 88888.00 2009-08-03 21:42:51.750 215 12816.40 23.10 55104.60 88888.00 2009-08-03 21:42:51.875 215 12816.45 23.18 55104.62 88888.00 2009-08-03 21:42:52.000 215 12816.55 23.20 55104.60 88888.00 2009-08-03 21:42:52.125 215 12816.52 23.12 55104.60 88888.00 2009-08-03 21:42:52.250 215 12816.42 23.10 55104.57 88888.00 2009-08-03 21:42:52.375 215 12816.40 23.15 55104.62 88888.00 2009-08-03 21:42:52.500 215 12816.45 23.18 55104.62 88888.00 2009-08-03 21:42:52.625 215 12816.48 23.20 55104.65 88888.00 2009-08-03 21:42:52.750 215 12816.48 23.18 55104.65 88888.00 2009-08-03 21:42:52.875 215 12816.45 23.18 55104.62 88888.00 2009-08-03 21:42:53.000 215 12816.40 23.15 55104.62 88888.00 2009-08-03 21:42:53.125 215 12816.50 23.15 55104.60 88888.00 2009-08-03 21:42:53.250 215 12816.50 23.12 55104.57 88888.00 2009-08-03 21:42:53.375 215 12816.52 23.15 55104.60 88888.00 2009-08-03 21:42:53.500 215 12816.50 23.15 55104.60 88888.00 2009-08-03 21:42:53.625 215 12816.50 23.15 55104.60 88888.00 2009-08-03 21:42:53.750 215 12816.58 23.20 55104.60 88888.00 2009-08-03 21:42:53.875 215 12816.55 23.20 55104.60 88888.00 2009-08-03 21:42:54.000 215 12816.45 23.10 55104.55 88888.00 2009-08-03 21:42:54.125 215 12816.48 23.12 55104.57 88888.00 2009-08-03 21:42:54.250 215 12816.55 23.20 55104.60 88888.00 2009-08-03 21:42:54.375 215 12816.50 23.20 55104.60 88888.00 2009-08-03 21:42:54.500 215 12816.45 23.15 55104.57 88888.00 2009-08-03 21:42:54.625 215 12816.42 23.15 55104.55 88888.00 2009-08-03 21:42:54.750 215 12816.45 23.15 55104.57 88888.00 2009-08-03 21:42:54.875 215 12816.55 23.12 55104.57 88888.00 2009-08-03 21:42:55.000 215 12816.58 23.15 55104.60 88888.00 2009-08-03 21:42:55.125 215 12816.52 23.12 55104.55 88888.00 2009-08-03 21:42:55.250 215 12816.45 23.12 55104.57 88888.00 2009-08-03 21:42:55.375 215 12816.45 23.18 55104.57 88888.00 2009-08-03 21:42:55.500 215 12816.45 23.18 55104.57 88888.00 2009-08-03 21:42:55.625 215 12816.42 23.15 55104.57 88888.00 2009-08-03 21:42:55.750 215 12816.42 23.18 55104.57 88888.00 2009-08-03 21:42:55.875 215 12816.45 23.15 55104.55 88888.00 2009-08-03 21:42:56.000 215 12816.40 23.10 55104.57 88888.00 2009-08-03 21:42:56.125 215 12816.40 23.12 55104.60 88888.00 2009-08-03 21:42:56.250 215 12816.45 23.15 55104.60 88888.00 2009-08-03 21:42:56.375 215 12816.48 23.15 55104.60 88888.00 2009-08-03 21:42:56.500 215 12816.48 23.23 55104.60 88888.00 2009-08-03 21:42:56.625 215 12816.48 23.23 55104.62 88888.00 2009-08-03 21:42:56.750 215 12816.58 23.20 55104.62 88888.00 2009-08-03 21:42:56.875 215 12816.60 23.20 55104.57 88888.00 2009-08-03 21:42:57.000 215 12816.55 23.18 55104.57 88888.00 2009-08-03 21:42:57.125 215 12816.50 23.18 55104.55 88888.00 2009-08-03 21:42:57.250 215 12816.52 23.18 55104.55 88888.00 2009-08-03 21:42:57.375 215 12816.60 23.20 55104.57 88888.00 2009-08-03 21:42:57.500 215 12816.55 23.18 55104.57 88888.00 2009-08-03 21:42:57.625 215 12816.45 23.07 55104.55 88888.00 2009-08-03 21:42:57.750 215 12816.42 23.07 55104.55 88888.00 2009-08-03 21:42:57.875 215 12816.42 23.10 55104.55 88888.00 2009-08-03 21:42:58.000 215 12816.50 23.10 55104.55 88888.00 2009-08-03 21:42:58.125 215 12816.55 23.12 55104.55 88888.00 2009-08-03 21:42:58.250 215 12816.55 23.18 55104.57 88888.00 2009-08-03 21:42:58.375 215 12816.65 23.18 55104.60 88888.00 2009-08-03 21:42:58.500 215 12816.60 23.07 55104.55 88888.00 2009-08-03 21:42:58.625 215 12816.55 23.07 55104.55 88888.00 2009-08-03 21:42:58.750 215 12816.50 23.12 55104.53 88888.00 2009-08-03 21:42:58.875 215 12816.52 23.15 55104.55 88888.00 2009-08-03 21:42:59.000 215 12816.52 23.10 55104.53 88888.00 2009-08-03 21:42:59.125 215 12816.55 23.12 55104.53 88888.00 2009-08-03 21:42:59.250 215 12816.55 23.10 55104.55 88888.00 2009-08-03 21:42:59.375 215 12816.60 23.12 55104.55 88888.00 2009-08-03 21:42:59.500 215 12816.62 23.18 55104.57 88888.00 2009-08-03 21:42:59.625 215 12816.60 23.15 55104.55 88888.00 2009-08-03 21:42:59.750 215 12816.55 23.10 55104.53 88888.00 2009-08-03 21:42:59.875 215 12816.52 23.10 55104.53 88888.00 2009-08-03 21:43:00.000 215 12816.50 23.12 55104.53 88888.00 2009-08-03 21:43:00.125 215 12816.50 23.07 55104.55 88888.00 2009-08-03 21:43:00.250 215 12816.50 23.15 55104.55 88888.00 2009-08-03 21:43:00.375 215 12816.48 23.10 55104.55 88888.00 2009-08-03 21:43:00.500 215 12816.55 23.02 55104.53 88888.00 2009-08-03 21:43:00.625 215 12816.60 23.02 55104.53 88888.00 2009-08-03 21:43:00.750 215 12816.55 23.10 55104.57 88888.00 2009-08-03 21:43:00.875 215 12816.48 23.02 55104.57 88888.00 2009-08-03 21:43:01.000 215 12816.45 23.02 55104.55 88888.00 2009-08-03 21:43:01.125 215 12816.52 23.12 55104.57 88888.00 2009-08-03 21:43:01.250 215 12816.45 23.10 55104.60 88888.00 2009-08-03 21:43:01.375 215 12816.48 23.12 55104.57 88888.00 2009-08-03 21:43:01.500 215 12816.58 23.12 55104.57 88888.00 2009-08-03 21:43:01.625 215 12816.58 23.10 55104.55 88888.00 2009-08-03 21:43:01.750 215 12816.55 23.02 55104.55 88888.00 2009-08-03 21:43:01.875 215 12816.60 23.10 55104.53 88888.00 2009-08-03 21:43:02.000 215 12816.52 23.07 55104.50 88888.00 2009-08-03 21:43:02.125 215 12816.45 23.02 55104.50 88888.00 2009-08-03 21:43:02.250 215 12816.48 23.10 55104.53 88888.00 2009-08-03 21:43:02.375 215 12816.55 23.10 55104.53 88888.00 2009-08-03 21:43:02.500 215 12816.42 23.07 55104.53 88888.00 2009-08-03 21:43:02.625 215 12816.40 23.07 55104.53 88888.00 2009-08-03 21:43:02.750 215 12816.42 23.07 55104.53 88888.00 2009-08-03 21:43:02.875 215 12816.45 23.07 55104.53 88888.00 2009-08-03 21:43:03.000 215 12816.45 23.07 55104.55 88888.00 2009-08-03 21:43:03.125 215 12816.48 23.07 55104.55 88888.00 2009-08-03 21:43:03.250 215 12816.48 23.05 55104.53 88888.00 2009-08-03 21:43:03.375 215 12816.48 23.10 55104.55 88888.00 2009-08-03 21:43:03.500 215 12816.52 23.07 55104.55 88888.00 2009-08-03 21:43:03.625 215 12816.52 23.00 55104.53 88888.00 2009-08-03 21:43:03.750 215 12816.55 23.02 55104.53 88888.00 2009-08-03 21:43:03.875 215 12816.55 23.10 55104.53 88888.00 2009-08-03 21:43:04.000 215 12816.52 23.07 55104.50 88888.00 2009-08-03 21:43:04.125 215 12816.60 23.12 55104.53 88888.00 2009-08-03 21:43:04.250 215 12816.52 23.12 55104.55 88888.00 2009-08-03 21:43:04.375 215 12816.48 23.07 55104.55 88888.00 2009-08-03 21:43:04.500 215 12816.50 23.00 55104.53 88888.00 2009-08-03 21:43:04.625 215 12816.60 23.05 55104.53 88888.00 2009-08-03 21:43:04.750 215 12816.65 23.05 55104.55 88888.00 2009-08-03 21:43:04.875 215 12816.65 23.12 55104.55 88888.00 2009-08-03 21:43:05.000 215 12816.62 23.10 55104.53 88888.00 2009-08-03 21:43:05.125 215 12816.60 23.02 55104.53 88888.00 2009-08-03 21:43:05.250 215 12816.55 22.95 55104.55 88888.00 2009-08-03 21:43:05.375 215 12816.55 22.98 55104.50 88888.00 2009-08-03 21:43:05.500 215 12816.52 23.00 55104.47 88888.00 2009-08-03 21:43:05.625 215 12816.50 23.00 55104.47 88888.00 2009-08-03 21:43:05.750 215 12816.48 22.98 55104.53 88888.00 2009-08-03 21:43:05.875 215 12816.52 23.02 55104.55 88888.00 2009-08-03 21:43:06.000 215 12816.58 22.98 55104.55 88888.00 2009-08-03 21:43:06.125 215 12816.60 22.98 55104.53 88888.00 2009-08-03 21:43:06.250 215 12816.52 23.00 55104.53 88888.00 2009-08-03 21:43:06.375 215 12816.52 23.02 55104.50 88888.00 2009-08-03 21:43:06.500 215 12816.48 22.98 55104.47 88888.00 2009-08-03 21:43:06.625 215 12816.45 22.95 55104.45 88888.00 2009-08-03 21:43:06.750 215 12816.48 22.98 55104.50 88888.00 2009-08-03 21:43:06.875 215 12816.48 22.95 55104.53 88888.00 2009-08-03 21:43:07.000 215 12816.50 22.95 55104.53 88888.00 2009-08-03 21:43:07.125 215 12816.50 22.95 55104.50 88888.00 2009-08-03 21:43:07.250 215 12816.48 22.95 55104.50 88888.00 2009-08-03 21:43:07.375 215 12816.50 22.95 55104.47 88888.00 2009-08-03 21:43:07.500 215 12816.52 23.00 55104.50 88888.00 2009-08-03 21:43:07.625 215 12816.60 23.00 55104.53 88888.00 2009-08-03 21:43:07.750 215 12816.60 22.98 55104.50 88888.00 2009-08-03 21:43:07.875 215 12816.55 22.95 55104.50 88888.00 2009-08-03 21:43:08.000 215 12816.58 22.98 55104.50 88888.00 2009-08-03 21:43:08.125 215 12816.58 23.02 55104.50 88888.00 2009-08-03 21:43:08.250 215 12816.55 23.00 55104.47 88888.00 2009-08-03 21:43:08.375 215 12816.58 22.98 55104.45 88888.00 2009-08-03 21:43:08.500 215 12816.58 22.95 55104.47 88888.00 2009-08-03 21:43:08.625 215 12816.60 23.00 55104.47 88888.00 2009-08-03 21:43:08.750 215 12816.58 22.98 55104.47 88888.00 2009-08-03 21:43:08.875 215 12816.58 23.02 55104.50 88888.00 2009-08-03 21:43:09.000 215 12816.60 22.95 55104.47 88888.00 2009-08-03 21:43:09.125 215 12816.60 22.90 55104.47 88888.00 2009-08-03 21:43:09.250 215 12816.65 22.95 55104.50 88888.00 2009-08-03 21:43:09.375 215 12816.75 23.02 55104.53 88888.00 2009-08-03 21:43:09.500 215 12816.70 23.02 55104.55 88888.00 2009-08-03 21:43:09.625 215 12816.60 22.98 55104.50 88888.00 2009-08-03 21:43:09.750 215 12816.60 22.93 55104.50 88888.00 2009-08-03 21:43:09.875 215 12816.67 23.02 55104.55 88888.00 2009-08-03 21:43:10.000 215 12816.67 23.00 55104.50 88888.00 2009-08-03 21:43:10.125 215 12816.60 22.98 55104.50 88888.00 2009-08-03 21:43:10.250 215 12816.60 23.00 55104.53 88888.00 2009-08-03 21:43:10.375 215 12816.60 22.95 55104.53 88888.00 2009-08-03 21:43:10.500 215 12816.60 22.93 55104.50 88888.00 2009-08-03 21:43:10.625 215 12816.58 22.93 55104.50 88888.00 2009-08-03 21:43:10.750 215 12816.58 22.95 55104.50 88888.00 2009-08-03 21:43:10.875 215 12816.58 23.00 55104.53 88888.00 2009-08-03 21:43:11.000 215 12816.55 22.93 55104.50 88888.00 2009-08-03 21:43:11.125 215 12816.58 22.93 55104.47 88888.00 2009-08-03 21:43:11.250 215 12816.62 23.02 55104.50 88888.00 2009-08-03 21:43:11.375 215 12816.70 23.05 55104.53 88888.00 2009-08-03 21:43:11.500 215 12816.62 22.98 55104.50 88888.00 2009-08-03 21:43:11.625 215 12816.55 22.93 55104.47 88888.00 2009-08-03 21:43:11.750 215 12816.52 22.93 55104.45 88888.00 2009-08-03 21:43:11.875 215 12816.58 22.95 55104.47 88888.00 2009-08-03 21:43:12.000 215 12816.62 22.98 55104.47 88888.00 2009-08-03 21:43:12.125 215 12816.60 22.95 55104.47 88888.00 2009-08-03 21:43:12.250 215 12816.65 22.93 55104.47 88888.00 2009-08-03 21:43:12.375 215 12816.67 23.02 55104.47 88888.00 2009-08-03 21:43:12.500 215 12816.62 23.02 55104.47 88888.00 2009-08-03 21:43:12.625 215 12816.58 22.98 55104.47 88888.00 2009-08-03 21:43:12.750 215 12816.60 23.02 55104.45 88888.00 2009-08-03 21:43:12.875 215 12816.60 23.07 55104.47 88888.00 2009-08-03 21:43:13.000 215 12816.62 23.02 55104.50 88888.00 2009-08-03 21:43:13.125 215 12816.62 23.07 55104.50 88888.00 2009-08-03 21:43:13.250 215 12816.62 23.00 55104.47 88888.00 2009-08-03 21:43:13.375 215 12816.70 22.98 55104.45 88888.00 2009-08-03 21:43:13.500 215 12816.75 23.02 55104.47 88888.00 2009-08-03 21:43:13.625 215 12816.77 23.00 55104.45 88888.00 2009-08-03 21:43:13.750 215 12816.77 23.00 55104.47 88888.00 2009-08-03 21:43:13.875 215 12816.77 23.00 55104.47 88888.00 2009-08-03 21:43:14.000 215 12816.80 22.98 55104.45 88888.00 2009-08-03 21:43:14.125 215 12816.77 23.00 55104.43 88888.00 2009-08-03 21:43:14.250 215 12816.75 23.00 55104.45 88888.00 2009-08-03 21:43:14.375 215 12816.77 23.02 55104.45 88888.00 2009-08-03 21:43:14.500 215 12816.77 23.02 55104.47 88888.00 2009-08-03 21:43:14.625 215 12816.80 23.07 55104.47 88888.00 2009-08-03 21:43:14.750 215 12816.77 23.07 55104.50 88888.00 2009-08-03 21:43:14.875 215 12816.80 23.10 55104.50 88888.00 2009-08-03 21:43:15.000 215 12816.85 23.07 55104.47 88888.00 2009-08-03 21:43:15.125 215 12816.88 23.05 55104.47 88888.00 2009-08-03 21:43:15.250 215 12816.83 23.07 55104.50 88888.00 2009-08-03 21:43:15.375 215 12816.75 23.07 55104.47 88888.00 2009-08-03 21:43:15.500 215 12816.75 23.05 55104.43 88888.00 2009-08-03 21:43:15.625 215 12816.77 23.05 55104.43 88888.00 2009-08-03 21:43:15.750 215 12816.77 23.00 55104.45 88888.00 2009-08-03 21:43:15.875 215 12816.80 23.02 55104.45 88888.00 2009-08-03 21:43:16.000 215 12816.80 23.07 55104.47 88888.00 2009-08-03 21:43:16.125 215 12816.75 23.02 55104.43 88888.00 2009-08-03 21:43:16.250 215 12816.75 23.00 55104.43 88888.00 2009-08-03 21:43:16.375 215 12816.83 23.05 55104.45 88888.00 2009-08-03 21:43:16.500 215 12816.80 23.05 55104.45 88888.00 2009-08-03 21:43:16.625 215 12816.80 23.05 55104.45 88888.00 2009-08-03 21:43:16.750 215 12816.85 23.02 55104.45 88888.00 2009-08-03 21:43:16.875 215 12816.88 23.07 55104.45 88888.00 2009-08-03 21:43:17.000 215 12816.88 23.10 55104.45 88888.00 2009-08-03 21:43:17.125 215 12816.83 23.07 55104.43 88888.00 2009-08-03 21:43:17.250 215 12816.73 23.00 55104.43 88888.00 2009-08-03 21:43:17.375 215 12816.77 23.02 55104.40 88888.00 2009-08-03 21:43:17.500 215 12816.80 23.02 55104.40 88888.00 2009-08-03 21:43:17.625 215 12816.80 23.00 55104.38 88888.00 2009-08-03 21:43:17.750 215 12816.77 22.98 55104.43 88888.00 2009-08-03 21:43:17.875 215 12816.75 23.05 55104.43 88888.00 2009-08-03 21:43:18.000 215 12816.80 23.05 55104.43 88888.00 2009-08-03 21:43:18.125 215 12816.77 23.00 55104.40 88888.00 2009-08-03 21:43:18.250 215 12816.80 23.00 55104.40 88888.00 2009-08-03 21:43:18.375 215 12816.85 23.02 55104.40 88888.00 2009-08-03 21:43:18.500 215 12816.85 23.05 55104.40 88888.00 2009-08-03 21:43:18.625 215 12816.80 23.05 55104.40 88888.00 2009-08-03 21:43:18.750 215 12816.73 23.00 55104.40 88888.00 2009-08-03 21:43:18.875 215 12816.75 23.05 55104.43 88888.00 2009-08-03 21:43:19.000 215 12816.80 23.07 55104.40 88888.00 2009-08-03 21:43:19.125 215 12816.80 23.00 55104.38 88888.00 2009-08-03 21:43:19.250 215 12816.75 22.98 55104.35 88888.00 2009-08-03 21:43:19.375 215 12816.77 23.00 55104.32 88888.00 2009-08-03 21:43:19.500 215 12816.88 23.07 55104.35 88888.00 2009-08-03 21:43:19.625 215 12816.95 23.15 55104.43 88888.00 2009-08-03 21:43:19.750 215 12816.90 23.18 55104.43 88888.00 2009-08-03 21:43:19.875 215 12816.85 23.05 55104.40 88888.00 2009-08-03 21:43:20.000 215 12816.85 23.07 55104.40 88888.00 2009-08-03 21:43:20.125 215 12816.83 23.05 55104.40 88888.00 2009-08-03 21:43:20.250 215 12816.80 22.98 55104.40 88888.00 2009-08-03 21:43:20.375 215 12816.80 23.00 55104.43 88888.00 2009-08-03 21:43:20.500 215 12816.88 23.10 55104.43 88888.00 2009-08-03 21:43:20.625 215 12816.85 23.12 55104.45 88888.00 2009-08-03 21:43:20.750 215 12816.85 23.10 55104.40 88888.00 2009-08-03 21:43:20.875 215 12816.95 23.10 55104.38 88888.00 2009-08-03 21:43:21.000 215 12816.95 23.02 55104.32 88888.00 2009-08-03 21:43:21.125 215 12816.88 23.00 55104.35 88888.00 2009-08-03 21:43:21.250 215 12816.88 23.00 55104.40 88888.00 2009-08-03 21:43:21.375 215 12816.95 23.05 55104.43 88888.00 2009-08-03 21:43:21.500 215 12816.98 23.10 55104.43 88888.00 2009-08-03 21:43:21.625 215 12817.00 23.15 55104.43 88888.00 2009-08-03 21:43:21.750 215 12817.02 23.15 55104.40 88888.00 2009-08-03 21:43:21.875 215 12816.95 23.10 55104.38 88888.00 2009-08-03 21:43:22.000 215 12817.02 23.12 55104.43 88888.00 2009-08-03 21:43:22.125 215 12817.02 23.12 55104.43 88888.00 2009-08-03 21:43:22.250 215 12816.85 22.98 55104.35 88888.00 2009-08-03 21:43:22.375 215 12816.85 22.98 55104.35 88888.00 2009-08-03 21:43:22.500 215 12816.98 23.05 55104.40 88888.00 2009-08-03 21:43:22.625 215 12817.00 23.12 55104.40 88888.00 2009-08-03 21:43:22.750 215 12816.90 23.02 55104.35 88888.00 2009-08-03 21:43:22.875 215 12816.90 22.98 55104.32 88888.00 2009-08-03 21:43:23.000 215 12816.95 23.02 55104.35 88888.00 2009-08-03 21:43:23.125 215 12816.98 23.10 55104.43 88888.00 2009-08-03 21:43:23.250 215 12816.90 23.12 55104.40 88888.00 2009-08-03 21:43:23.375 215 12816.90 23.05 55104.38 88888.00 2009-08-03 21:43:23.500 215 12816.92 23.07 55104.40 88888.00 2009-08-03 21:43:23.625 215 12816.95 23.10 55104.40 88888.00 2009-08-03 21:43:23.750 215 12816.95 23.02 55104.35 88888.00 2009-08-03 21:43:23.875 215 12817.02 23.05 55104.35 88888.00 2009-08-03 21:43:24.000 215 12817.00 23.05 55104.35 88888.00 2009-08-03 21:43:24.125 215 12816.92 22.98 55104.32 88888.00 2009-08-03 21:43:24.250 215 12816.88 22.95 55104.32 88888.00 2009-08-03 21:43:24.375 215 12816.90 22.95 55104.32 88888.00 2009-08-03 21:43:24.500 215 12817.00 23.05 55104.35 88888.00 2009-08-03 21:43:24.625 215 12817.00 23.07 55104.35 88888.00 2009-08-03 21:43:24.750 215 12816.92 23.02 55104.35 88888.00 2009-08-03 21:43:24.875 215 12816.98 23.05 55104.35 88888.00 2009-08-03 21:43:25.000 215 12816.95 23.02 55104.35 88888.00 2009-08-03 21:43:25.125 215 12816.88 23.00 55104.40 88888.00 2009-08-03 21:43:25.250 215 12816.83 23.02 55104.38 88888.00 2009-08-03 21:43:25.375 215 12816.90 23.02 55104.38 88888.00 2009-08-03 21:43:25.500 215 12816.90 23.05 55104.35 88888.00 2009-08-03 21:43:25.625 215 12816.85 23.02 55104.35 88888.00 2009-08-03 21:43:25.750 215 12816.80 23.02 55104.35 88888.00 2009-08-03 21:43:25.875 215 12816.92 23.10 55104.40 88888.00 2009-08-03 21:43:26.000 215 12817.08 23.18 55104.38 88888.00 2009-08-03 21:43:26.125 215 12817.10 23.18 55104.38 88888.00 2009-08-03 21:43:26.250 215 12816.92 23.02 55104.35 88888.00 2009-08-03 21:43:26.375 215 12816.88 23.02 55104.38 88888.00 2009-08-03 21:43:26.500 215 12816.88 23.07 55104.38 88888.00 2009-08-03 21:43:26.625 215 12816.85 23.02 55104.32 88888.00 2009-08-03 21:43:26.750 215 12816.90 23.02 55104.32 88888.00 2009-08-03 21:43:26.875 215 12817.00 23.02 55104.35 88888.00 2009-08-03 21:43:27.000 215 12817.02 23.07 55104.35 88888.00 2009-08-03 21:43:27.125 215 12817.00 23.02 55104.35 88888.00 2009-08-03 21:43:27.250 215 12817.02 23.10 55104.40 88888.00 2009-08-03 21:43:27.375 215 12817.10 23.15 55104.43 88888.00 2009-08-03 21:43:27.500 215 12817.00 23.07 55104.40 88888.00 2009-08-03 21:43:27.625 215 12816.95 23.10 55104.40 88888.00 2009-08-03 21:43:27.750 215 12816.95 23.12 55104.38 88888.00 2009-08-03 21:43:27.875 215 12817.00 23.15 55104.38 88888.00 2009-08-03 21:43:28.000 215 12816.98 23.15 55104.35 88888.00 2009-08-03 21:43:28.125 215 12816.95 23.07 55104.38 88888.00 2009-08-03 21:43:28.250 215 12816.92 23.02 55104.35 88888.00 2009-08-03 21:43:28.375 215 12816.98 23.05 55104.32 88888.00 2009-08-03 21:43:28.500 215 12817.02 23.12 55104.38 88888.00 2009-08-03 21:43:28.625 215 12816.98 23.10 55104.32 88888.00 2009-08-03 21:43:28.750 215 12816.95 23.07 55104.35 88888.00 2009-08-03 21:43:28.875 215 12816.92 23.10 55104.38 88888.00 2009-08-03 21:43:29.000 215 12816.90 23.10 55104.35 88888.00 2009-08-03 21:43:29.125 215 12816.95 23.05 55104.35 88888.00 2009-08-03 21:43:29.250 215 12816.98 23.07 55104.35 88888.00 2009-08-03 21:43:29.375 215 12817.00 23.12 55104.38 88888.00 2009-08-03 21:43:29.500 215 12816.98 23.10 55104.35 88888.00 2009-08-03 21:43:29.625 215 12816.92 23.05 55104.38 88888.00 2009-08-03 21:43:29.750 215 12816.90 23.02 55104.32 88888.00 2009-08-03 21:43:29.875 215 12816.98 23.10 55104.35 88888.00 2009-08-03 21:43:30.000 215 12817.00 23.07 55104.35 88888.00 2009-08-03 21:43:30.125 215 12816.98 23.05 55104.38 88888.00 2009-08-03 21:43:30.250 215 12816.95 23.07 55104.35 88888.00 2009-08-03 21:43:30.375 215 12816.92 23.10 55104.35 88888.00 2009-08-03 21:43:30.500 215 12816.92 23.12 55104.38 88888.00 2009-08-03 21:43:30.625 215 12817.00 23.12 55104.40 88888.00 2009-08-03 21:43:30.750 215 12817.05 23.18 55104.40 88888.00 2009-08-03 21:43:30.875 215 12817.00 23.20 55104.38 88888.00 2009-08-03 21:43:31.000 215 12816.92 23.20 55104.40 88888.00 2009-08-03 21:43:31.125 215 12816.92 23.18 55104.43 88888.00 2009-08-03 21:43:31.250 215 12816.92 23.15 55104.43 88888.00 2009-08-03 21:43:31.375 215 12816.92 23.10 55104.40 88888.00 2009-08-03 21:43:31.500 215 12816.98 23.12 55104.40 88888.00 2009-08-03 21:43:31.625 215 12817.00 23.18 55104.38 88888.00 2009-08-03 21:43:31.750 215 12817.00 23.15 55104.38 88888.00 2009-08-03 21:43:31.875 215 12816.90 23.12 55104.38 88888.00 2009-08-03 21:43:32.000 215 12816.95 23.23 55104.40 88888.00 2009-08-03 21:43:32.125 215 12816.98 23.20 55104.35 88888.00 2009-08-03 21:43:32.250 215 12817.00 23.20 55104.35 88888.00 2009-08-03 21:43:32.375 215 12817.05 23.18 55104.35 88888.00 2009-08-03 21:43:32.500 215 12817.00 23.12 55104.35 88888.00 2009-08-03 21:43:32.625 215 12817.00 23.18 55104.38 88888.00 2009-08-03 21:43:32.750 215 12817.02 23.25 55104.43 88888.00 2009-08-03 21:43:32.875 215 12817.00 23.25 55104.40 88888.00 2009-08-03 21:43:33.000 215 12817.02 23.27 55104.38 88888.00 2009-08-03 21:43:33.125 215 12816.95 23.23 55104.35 88888.00 2009-08-03 21:43:33.250 215 12816.88 23.12 55104.32 88888.00 2009-08-03 21:43:33.375 215 12816.90 23.18 55104.38 88888.00 2009-08-03 21:43:33.500 215 12816.98 23.20 55104.38 88888.00 2009-08-03 21:43:33.625 215 12816.92 23.20 55104.35 88888.00 2009-08-03 21:43:33.750 215 12816.98 23.23 55104.38 88888.00 2009-08-03 21:43:33.875 215 12817.00 23.25 55104.38 88888.00 2009-08-03 21:43:34.000 215 12816.95 23.27 55104.38 88888.00 2009-08-03 21:43:34.125 215 12816.95 23.27 55104.38 88888.00 2009-08-03 21:43:34.250 215 12816.98 23.25 55104.35 88888.00 2009-08-03 21:43:34.375 215 12817.08 23.32 55104.38 88888.00 2009-08-03 21:43:34.500 215 12817.10 23.25 55104.35 88888.00 2009-08-03 21:43:34.625 215 12817.05 23.25 55104.32 88888.00 2009-08-03 21:43:34.750 215 12817.02 23.30 55104.35 88888.00 2009-08-03 21:43:34.875 215 12817.02 23.25 55104.35 88888.00 2009-08-03 21:43:35.000 215 12816.95 23.25 55104.35 88888.00 2009-08-03 21:43:35.125 215 12816.92 23.30 55104.38 88888.00 2009-08-03 21:43:35.250 215 12816.95 23.32 55104.40 88888.00 2009-08-03 21:43:35.375 215 12816.98 23.32 55104.38 88888.00 2009-08-03 21:43:35.500 215 12816.95 23.38 55104.38 88888.00 2009-08-03 21:43:35.625 215 12816.95 23.35 55104.35 88888.00 2009-08-03 21:43:35.750 215 12816.98 23.25 55104.32 88888.00 2009-08-03 21:43:35.875 215 12816.98 23.25 55104.35 88888.00 2009-08-03 21:43:36.000 215 12816.98 23.32 55104.30 88888.00 2009-08-03 21:43:36.125 215 12817.02 23.32 55104.32 88888.00 2009-08-03 21:43:36.250 215 12817.02 23.30 55104.35 88888.00 2009-08-03 21:43:36.375 215 12817.05 23.35 55104.38 88888.00 2009-08-03 21:43:36.500 215 12817.05 23.38 55104.35 88888.00 2009-08-03 21:43:36.625 215 12817.02 23.38 55104.32 88888.00 2009-08-03 21:43:36.750 215 12816.98 23.38 55104.32 88888.00 2009-08-03 21:43:36.875 215 12816.98 23.38 55104.30 88888.00 2009-08-03 21:43:37.000 215 12816.90 23.32 55104.28 88888.00 2009-08-03 21:43:37.125 215 12816.90 23.32 55104.32 88888.00 2009-08-03 21:43:37.250 215 12816.88 23.30 55104.30 88888.00 2009-08-03 21:43:37.375 215 12816.90 23.27 55104.28 88888.00 2009-08-03 21:43:37.500 215 12816.92 23.35 55104.28 88888.00 2009-08-03 21:43:37.625 215 12816.95 23.43 55104.32 88888.00 2009-08-03 21:43:37.750 215 12816.95 23.45 55104.35 88888.00 2009-08-03 21:43:37.875 215 12816.92 23.45 55104.35 88888.00 2009-08-03 21:43:38.000 215 12816.92 23.38 55104.32 88888.00 2009-08-03 21:43:38.125 215 12816.98 23.40 55104.35 88888.00 2009-08-03 21:43:38.250 215 12817.05 23.48 55104.38 88888.00 2009-08-03 21:43:38.375 215 12817.12 23.50 55104.35 88888.00 2009-08-03 21:43:38.500 215 12817.08 23.40 55104.32 88888.00 2009-08-03 21:43:38.625 215 12817.05 23.35 55104.30 88888.00 2009-08-03 21:43:38.750 215 12817.08 23.43 55104.32 88888.00 2009-08-03 21:43:38.875 215 12817.05 23.45 55104.30 88888.00 2009-08-03 21:43:39.000 215 12817.02 23.38 55104.28 88888.00 2009-08-03 21:43:39.125 215 12817.05 23.40 55104.30 88888.00 2009-08-03 21:43:39.250 215 12817.10 23.48 55104.35 88888.00 2009-08-03 21:43:39.375 215 12817.17 23.50 55104.32 88888.00 2009-08-03 21:43:39.500 215 12817.10 23.43 55104.30 88888.00 2009-08-03 21:43:39.625 215 12817.05 23.40 55104.30 88888.00 2009-08-03 21:43:39.750 215 12817.05 23.43 55104.32 88888.00 2009-08-03 21:43:39.875 215 12817.02 23.45 55104.32 88888.00 2009-08-03 21:43:40.000 215 12816.98 23.50 55104.32 88888.00 2009-08-03 21:43:40.125 215 12817.02 23.57 55104.35 88888.00 2009-08-03 21:43:40.250 215 12817.02 23.48 55104.32 88888.00 2009-08-03 21:43:40.375 215 12817.05 23.48 55104.35 88888.00 2009-08-03 21:43:40.500 215 12817.15 23.55 55104.38 88888.00 2009-08-03 21:43:40.625 215 12817.12 23.52 55104.32 88888.00 2009-08-03 21:43:40.750 215 12817.00 23.50 55104.32 88888.00 2009-08-03 21:43:40.875 215 12816.98 23.40 55104.25 88888.00 2009-08-03 21:43:41.000 215 12816.92 23.30 55104.25 88888.00 2009-08-03 21:43:41.125 215 12817.05 23.38 55104.30 88888.00 2009-08-03 21:43:41.250 215 12817.00 23.48 55104.30 88888.00 2009-08-03 21:43:41.375 215 12817.02 23.50 55104.35 88888.00 2009-08-03 21:43:41.500 215 12817.08 23.48 55104.32 88888.00 2009-08-03 21:43:41.625 215 12817.08 23.50 55104.32 88888.00 2009-08-03 21:43:41.750 215 12817.10 23.45 55104.30 88888.00 2009-08-03 21:43:41.875 215 12817.05 23.40 55104.28 88888.00 2009-08-03 21:43:42.000 215 12817.05 23.48 55104.32 88888.00 2009-08-03 21:43:42.125 215 12817.02 23.48 55104.32 88888.00 2009-08-03 21:43:42.250 215 12817.05 23.50 55104.38 88888.00 2009-08-03 21:43:42.375 215 12817.15 23.50 55104.35 88888.00 2009-08-03 21:43:42.500 215 12817.15 23.50 55104.32 88888.00 2009-08-03 21:43:42.625 215 12817.15 23.50 55104.32 88888.00 2009-08-03 21:43:42.750 215 12817.08 23.45 55104.30 88888.00 2009-08-03 21:43:42.875 215 12817.02 23.45 55104.30 88888.00 2009-08-03 21:43:43.000 215 12817.08 23.48 55104.30 88888.00 2009-08-03 21:43:43.125 215 12817.12 23.45 55104.30 88888.00 2009-08-03 21:43:43.250 215 12817.12 23.50 55104.35 88888.00 2009-08-03 21:43:43.375 215 12817.08 23.52 55104.32 88888.00 2009-08-03 21:43:43.500 215 12817.02 23.55 55104.35 88888.00 2009-08-03 21:43:43.625 215 12817.05 23.52 55104.35 88888.00 2009-08-03 21:43:43.750 215 12817.10 23.48 55104.32 88888.00 2009-08-03 21:43:43.875 215 12817.12 23.52 55104.35 88888.00 2009-08-03 21:43:44.000 215 12817.10 23.55 55104.32 88888.00 2009-08-03 21:43:44.125 215 12817.12 23.60 55104.35 88888.00 2009-08-03 21:43:44.250 215 12817.17 23.57 55104.38 88888.00 2009-08-03 21:43:44.375 215 12817.20 23.57 55104.32 88888.00 2009-08-03 21:43:44.500 215 12817.08 23.50 55104.30 88888.00 2009-08-03 21:43:44.625 215 12817.05 23.48 55104.28 88888.00 2009-08-03 21:43:44.750 215 12817.15 23.57 55104.30 88888.00 2009-08-03 21:43:44.875 215 12817.20 23.55 55104.32 88888.00 2009-08-03 21:43:45.000 215 12817.15 23.52 55104.32 88888.00 2009-08-03 21:43:45.125 215 12817.05 23.55 55104.35 88888.00 2009-08-03 21:43:45.250 215 12817.05 23.52 55104.32 88888.00 2009-08-03 21:43:45.375 215 12817.12 23.57 55104.32 88888.00 2009-08-03 21:43:45.500 215 12817.15 23.55 55104.32 88888.00 2009-08-03 21:43:45.625 215 12817.15 23.52 55104.32 88888.00 2009-08-03 21:43:45.750 215 12817.17 23.52 55104.30 88888.00 2009-08-03 21:43:45.875 215 12817.17 23.48 55104.30 88888.00 2009-08-03 21:43:46.000 215 12817.23 23.57 55104.35 88888.00 2009-08-03 21:43:46.125 215 12817.20 23.62 55104.38 88888.00 2009-08-03 21:43:46.250 215 12817.12 23.50 55104.32 88888.00 2009-08-03 21:43:46.375 215 12817.12 23.48 55104.32 88888.00 2009-08-03 21:43:46.500 215 12817.17 23.52 55104.32 88888.00 2009-08-03 21:43:46.625 215 12817.12 23.52 55104.35 88888.00 2009-08-03 21:43:46.750 215 12817.05 23.48 55104.30 88888.00 2009-08-03 21:43:46.875 215 12817.12 23.50 55104.32 88888.00 2009-08-03 21:43:47.000 215 12817.17 23.60 55104.35 88888.00 2009-08-03 21:43:47.125 215 12817.15 23.57 55104.35 88888.00 2009-08-03 21:43:47.250 215 12817.15 23.50 55104.32 88888.00 2009-08-03 21:43:47.375 215 12817.20 23.50 55104.35 88888.00 2009-08-03 21:43:47.500 215 12817.23 23.48 55104.32 88888.00 2009-08-03 21:43:47.625 215 12817.25 23.45 55104.30 88888.00 2009-08-03 21:43:47.750 215 12817.25 23.55 55104.35 88888.00 2009-08-03 21:43:47.875 215 12817.15 23.55 55104.32 88888.00 2009-08-03 21:43:48.000 215 12817.17 23.52 55104.32 88888.00 2009-08-03 21:43:48.125 215 12817.23 23.52 55104.30 88888.00 2009-08-03 21:43:48.250 215 12817.20 23.50 55104.32 88888.00 2009-08-03 21:43:48.375 215 12817.23 23.52 55104.35 88888.00 2009-08-03 21:43:48.500 215 12817.15 23.48 55104.28 88888.00 2009-08-03 21:43:48.625 215 12817.05 23.45 55104.30 88888.00 2009-08-03 21:43:48.750 215 12817.05 23.55 55104.30 88888.00 2009-08-03 21:43:48.875 215 12817.12 23.60 55104.30 88888.00 2009-08-03 21:43:49.000 215 12817.17 23.62 55104.30 88888.00 2009-08-03 21:43:49.125 215 12817.20 23.52 55104.32 88888.00 2009-08-03 21:43:49.250 215 12817.23 23.50 55104.30 88888.00 2009-08-03 21:43:49.375 215 12817.20 23.50 55104.30 88888.00 2009-08-03 21:43:49.500 215 12817.10 23.48 55104.28 88888.00 2009-08-03 21:43:49.625 215 12817.08 23.48 55104.28 88888.00 2009-08-03 21:43:49.750 215 12817.08 23.45 55104.25 88888.00 2009-08-03 21:43:49.875 215 12817.12 23.50 55104.25 88888.00 2009-08-03 21:43:50.000 215 12817.17 23.52 55104.28 88888.00 2009-08-03 21:43:50.125 215 12817.23 23.57 55104.30 88888.00 2009-08-03 21:43:50.250 215 12817.30 23.60 55104.35 88888.00 2009-08-03 21:43:50.375 215 12817.33 23.55 55104.30 88888.00 2009-08-03 21:43:50.500 215 12817.25 23.43 55104.28 88888.00 2009-08-03 21:43:50.625 215 12817.20 23.48 55104.30 88888.00 2009-08-03 21:43:50.750 215 12817.23 23.55 55104.32 88888.00 2009-08-03 21:43:50.875 215 12817.25 23.62 55104.32 88888.00 2009-08-03 21:43:51.000 215 12817.25 23.57 55104.30 88888.00 2009-08-03 21:43:51.125 215 12817.25 23.48 55104.28 88888.00 2009-08-03 21:43:51.250 215 12817.23 23.45 55104.25 88888.00 2009-08-03 21:43:51.375 215 12817.17 23.50 55104.30 88888.00 2009-08-03 21:43:51.500 215 12817.20 23.52 55104.30 88888.00 2009-08-03 21:43:51.625 215 12817.17 23.50 55104.28 88888.00 2009-08-03 21:43:51.750 215 12817.27 23.55 55104.28 88888.00 2009-08-03 21:43:51.875 215 12817.30 23.57 55104.32 88888.00 2009-08-03 21:43:52.000 215 12817.23 23.52 55104.28 88888.00 2009-08-03 21:43:52.125 215 12817.17 23.52 55104.28 88888.00 2009-08-03 21:43:52.250 215 12817.20 23.60 55104.30 88888.00 2009-08-03 21:43:52.375 215 12817.20 23.62 55104.32 88888.00 2009-08-03 21:43:52.500 215 12817.12 23.55 55104.30 88888.00 2009-08-03 21:43:52.625 215 12817.08 23.48 55104.30 88888.00 2009-08-03 21:43:52.750 215 12817.12 23.52 55104.35 88888.00 2009-08-03 21:43:52.875 215 12817.10 23.50 55104.30 88888.00 2009-08-03 21:43:53.000 215 12817.08 23.48 55104.28 88888.00 2009-08-03 21:43:53.125 215 12817.15 23.50 55104.28 88888.00 2009-08-03 21:43:53.250 215 12817.17 23.52 55104.30 88888.00 2009-08-03 21:43:53.375 215 12817.15 23.55 55104.28 88888.00 2009-08-03 21:43:53.500 215 12817.08 23.48 55104.25 88888.00 2009-08-03 21:43:53.625 215 12817.17 23.52 55104.30 88888.00 2009-08-03 21:43:53.750 215 12817.15 23.52 55104.28 88888.00 2009-08-03 21:43:53.875 215 12817.08 23.45 55104.22 88888.00 2009-08-03 21:43:54.000 215 12817.02 23.45 55104.20 88888.00 2009-08-03 21:43:54.125 215 12817.05 23.50 55104.25 88888.00 2009-08-03 21:43:54.250 215 12817.08 23.50 55104.25 88888.00 2009-08-03 21:43:54.375 215 12817.17 23.52 55104.25 88888.00 2009-08-03 21:43:54.500 215 12817.25 23.55 55104.30 88888.00 2009-08-03 21:43:54.625 215 12817.25 23.52 55104.28 88888.00 2009-08-03 21:43:54.750 215 12817.15 23.50 55104.28 88888.00 2009-08-03 21:43:54.875 215 12817.23 23.55 55104.30 88888.00 2009-08-03 21:43:55.000 215 12817.25 23.60 55104.30 88888.00 2009-08-03 21:43:55.125 215 12817.25 23.50 55104.28 88888.00 2009-08-03 21:43:55.250 215 12817.23 23.52 55104.28 88888.00 2009-08-03 21:43:55.375 215 12817.23 23.55 55104.28 88888.00 2009-08-03 21:43:55.500 215 12817.12 23.52 55104.28 88888.00 2009-08-03 21:43:55.625 215 12817.08 23.50 55104.28 88888.00 2009-08-03 21:43:55.750 215 12817.10 23.50 55104.30 88888.00 2009-08-03 21:43:55.875 215 12817.17 23.60 55104.32 88888.00 2009-08-03 21:43:56.000 215 12817.23 23.60 55104.30 88888.00 2009-08-03 21:43:56.125 215 12817.17 23.55 55104.28 88888.00 2009-08-03 21:43:56.250 215 12817.15 23.57 55104.32 88888.00 2009-08-03 21:43:56.375 215 12817.15 23.65 55104.32 88888.00 2009-08-03 21:43:56.500 215 12817.12 23.57 55104.28 88888.00 2009-08-03 21:43:56.625 215 12817.12 23.55 55104.25 88888.00 2009-08-03 21:43:56.750 215 12817.17 23.52 55104.25 88888.00 2009-08-03 21:43:56.875 215 12817.20 23.60 55104.30 88888.00 2009-08-03 21:43:57.000 215 12817.08 23.57 55104.28 88888.00 2009-08-03 21:43:57.125 215 12817.08 23.57 55104.28 88888.00 2009-08-03 21:43:57.250 215 12817.05 23.57 55104.28 88888.00 2009-08-03 21:43:57.375 215 12817.08 23.55 55104.28 88888.00 2009-08-03 21:43:57.500 215 12817.10 23.60 55104.28 88888.00 2009-08-03 21:43:57.625 215 12817.15 23.60 55104.30 88888.00 2009-08-03 21:43:57.750 215 12817.15 23.60 55104.30 88888.00 2009-08-03 21:43:57.875 215 12817.10 23.60 55104.28 88888.00 2009-08-03 21:43:58.000 215 12817.08 23.57 55104.22 88888.00 2009-08-03 21:43:58.125 215 12817.12 23.65 55104.25 88888.00 2009-08-03 21:43:58.250 215 12817.12 23.62 55104.25 88888.00 2009-08-03 21:43:58.375 215 12817.00 23.60 55104.22 88888.00 2009-08-03 21:43:58.500 215 12817.00 23.57 55104.22 88888.00 2009-08-03 21:43:58.625 215 12817.05 23.55 55104.25 88888.00 2009-08-03 21:43:58.750 215 12817.08 23.57 55104.25 88888.00 2009-08-03 21:43:58.875 215 12817.10 23.62 55104.28 88888.00 2009-08-03 21:43:59.000 215 12817.12 23.68 55104.30 88888.00 2009-08-03 21:43:59.125 215 12817.10 23.62 55104.28 88888.00 2009-08-03 21:43:59.250 215 12817.15 23.57 55104.28 88888.00 2009-08-03 21:43:59.375 215 12817.17 23.55 55104.25 88888.00 2009-08-03 21:43:59.500 215 12817.20 23.62 55104.25 88888.00 2009-08-03 21:43:59.625 215 12817.23 23.60 55104.25 88888.00 2009-08-03 21:43:59.750 215 12817.25 23.65 55104.25 88888.00 2009-08-03 21:43:59.875 215 12817.25 23.65 55104.28 88888.00 2009-08-03 21:44:00.000 215 12817.20 23.62 55104.28 88888.00 2009-08-03 21:44:00.125 215 12817.17 23.62 55104.30 88888.00 2009-08-03 21:44:00.250 215 12817.23 23.62 55104.28 88888.00 2009-08-03 21:44:00.375 215 12817.23 23.65 55104.25 88888.00 2009-08-03 21:44:00.500 215 12817.15 23.65 55104.22 88888.00 2009-08-03 21:44:00.625 215 12817.12 23.68 55104.22 88888.00 2009-08-03 21:44:00.750 215 12817.10 23.62 55104.22 88888.00 2009-08-03 21:44:00.875 215 12817.15 23.60 55104.22 88888.00 2009-08-03 21:44:01.000 215 12817.17 23.60 55104.22 88888.00 2009-08-03 21:44:01.125 215 12817.17 23.62 55104.25 88888.00 2009-08-03 21:44:01.250 215 12817.17 23.70 55104.25 88888.00 2009-08-03 21:44:01.375 215 12817.25 23.68 55104.25 88888.00 2009-08-03 21:44:01.500 215 12817.23 23.60 55104.25 88888.00 2009-08-03 21:44:01.625 215 12817.17 23.62 55104.25 88888.00 2009-08-03 21:44:01.750 215 12817.17 23.65 55104.28 88888.00 2009-08-03 21:44:01.875 215 12817.17 23.60 55104.25 88888.00 2009-08-03 21:44:02.000 215 12817.23 23.57 55104.22 88888.00 2009-08-03 21:44:02.125 215 12817.20 23.60 55104.25 88888.00 2009-08-03 21:44:02.250 215 12817.20 23.55 55104.25 88888.00 2009-08-03 21:44:02.375 215 12817.25 23.55 55104.22 88888.00 2009-08-03 21:44:02.500 215 12817.30 23.57 55104.22 88888.00 2009-08-03 21:44:02.625 215 12817.33 23.62 55104.20 88888.00 2009-08-03 21:44:02.750 215 12817.27 23.62 55104.22 88888.00 2009-08-03 21:44:02.875 215 12817.25 23.62 55104.28 88888.00 2009-08-03 21:44:03.000 215 12817.23 23.62 55104.28 88888.00 2009-08-03 21:44:03.125 215 12817.30 23.65 55104.28 88888.00 2009-08-03 21:44:03.250 215 12817.38 23.73 55104.32 88888.00 2009-08-03 21:44:03.375 215 12817.42 23.70 55104.30 88888.00 2009-08-03 21:44:03.500 215 12817.40 23.68 55104.32 88888.00 2009-08-03 21:44:03.625 215 12817.40 23.73 55104.30 88888.00 2009-08-03 21:44:03.750 215 12817.35 23.75 55104.28 88888.00 2009-08-03 21:44:03.875 215 12817.23 23.60 55104.22 88888.00 2009-08-03 21:44:04.000 215 12817.25 23.52 55104.22 88888.00 2009-08-03 21:44:04.125 215 12817.33 23.60 55104.28 88888.00 2009-08-03 21:44:04.250 215 12817.35 23.70 55104.30 88888.00 2009-08-03 21:44:04.375 215 12817.30 23.65 55104.25 88888.00 2009-08-03 21:44:04.500 215 12817.27 23.60 55104.20 88888.00 2009-08-03 21:44:04.625 215 12817.27 23.60 55104.25 88888.00 2009-08-03 21:44:04.750 215 12817.27 23.62 55104.25 88888.00 2009-08-03 21:44:04.875 215 12817.30 23.55 55104.22 88888.00 2009-08-03 21:44:05.000 215 12817.30 23.52 55104.22 88888.00 2009-08-03 21:44:05.125 215 12817.35 23.55 55104.25 88888.00 2009-08-03 21:44:05.250 215 12817.27 23.60 55104.28 88888.00 2009-08-03 21:44:05.375 215 12817.35 23.68 55104.28 88888.00 2009-08-03 21:44:05.500 215 12817.33 23.62 55104.22 88888.00 2009-08-03 21:44:05.625 215 12817.27 23.57 55104.22 88888.00 2009-08-03 21:44:05.750 215 12817.35 23.52 55104.22 88888.00 2009-08-03 21:44:05.875 215 12817.42 23.55 55104.22 88888.00 2009-08-03 21:44:06.000 215 12817.40 23.55 55104.22 88888.00 2009-08-03 21:44:06.125 215 12817.40 23.62 55104.20 88888.00 2009-08-03 21:44:06.250 215 12817.38 23.57 55104.20 88888.00 2009-08-03 21:44:06.375 215 12817.42 23.60 55104.25 88888.00 2009-08-03 21:44:06.500 215 12817.45 23.65 55104.28 88888.00 2009-08-03 21:44:06.625 215 12817.45 23.65 55104.28 88888.00 2009-08-03 21:44:06.750 215 12817.40 23.55 55104.25 88888.00 2009-08-03 21:44:06.875 215 12817.30 23.45 55104.18 88888.00 2009-08-03 21:44:07.000 215 12817.27 23.48 55104.20 88888.00 2009-08-03 21:44:07.125 215 12817.33 23.55 55104.20 88888.00 2009-08-03 21:44:07.250 215 12817.38 23.60 55104.25 88888.00 2009-08-03 21:44:07.375 215 12817.40 23.60 55104.25 88888.00 2009-08-03 21:44:07.500 215 12817.42 23.65 55104.28 88888.00 2009-08-03 21:44:07.625 215 12817.45 23.65 55104.28 88888.00 2009-08-03 21:44:07.750 215 12817.38 23.65 55104.25 88888.00 2009-08-03 21:44:07.875 215 12817.38 23.65 55104.25 88888.00 2009-08-03 21:44:08.000 215 12817.33 23.68 55104.25 88888.00 2009-08-03 21:44:08.125 215 12817.33 23.60 55104.25 88888.00 2009-08-03 21:44:08.250 215 12817.42 23.55 55104.28 88888.00 2009-08-03 21:44:08.375 215 12817.42 23.60 55104.25 88888.00 2009-08-03 21:44:08.500 215 12817.45 23.57 55104.25 88888.00 2009-08-03 21:44:08.625 215 12817.40 23.57 55104.22 88888.00 2009-08-03 21:44:08.750 215 12817.40 23.62 55104.25 88888.00 2009-08-03 21:44:08.875 215 12817.42 23.60 55104.22 88888.00 2009-08-03 21:44:09.000 215 12817.30 23.48 55104.20 88888.00 2009-08-03 21:44:09.125 215 12817.25 23.43 55104.20 88888.00 2009-08-03 21:44:09.250 215 12817.33 23.52 55104.20 88888.00 2009-08-03 21:44:09.375 215 12817.45 23.55 55104.22 88888.00 2009-08-03 21:44:09.500 215 12817.48 23.57 55104.22 88888.00 2009-08-03 21:44:09.625 215 12817.40 23.52 55104.22 88888.00 2009-08-03 21:44:09.750 215 12817.40 23.55 55104.22 88888.00 2009-08-03 21:44:09.875 215 12817.38 23.52 55104.22 88888.00 2009-08-03 21:44:10.000 215 12817.40 23.48 55104.22 88888.00 2009-08-03 21:44:10.125 215 12817.42 23.52 55104.25 88888.00 2009-08-03 21:44:10.250 215 12817.42 23.52 55104.25 88888.00 2009-08-03 21:44:10.375 215 12817.45 23.55 55104.22 88888.00 2009-08-03 21:44:10.500 215 12817.45 23.50 55104.22 88888.00 2009-08-03 21:44:10.625 215 12817.42 23.48 55104.22 88888.00 2009-08-03 21:44:10.750 215 12817.52 23.50 55104.22 88888.00 2009-08-03 21:44:10.875 215 12817.50 23.45 55104.25 88888.00 2009-08-03 21:44:11.000 215 12817.42 23.38 55104.22 88888.00 2009-08-03 21:44:11.125 215 12817.40 23.40 55104.25 88888.00 2009-08-03 21:44:11.250 215 12817.40 23.48 55104.25 88888.00 2009-08-03 21:44:11.375 215 12817.48 23.52 55104.25 88888.00 2009-08-03 21:44:11.500 215 12817.48 23.55 55104.28 88888.00 2009-08-03 21:44:11.625 215 12817.48 23.52 55104.28 88888.00 2009-08-03 21:44:11.750 215 12817.42 23.45 55104.25 88888.00 2009-08-03 21:44:11.875 215 12817.42 23.43 55104.25 88888.00 2009-08-03 21:44:12.000 215 12817.42 23.40 55104.22 88888.00 2009-08-03 21:44:12.125 215 12817.38 23.40 55104.25 88888.00 2009-08-03 21:44:12.250 215 12817.40 23.45 55104.28 88888.00 2009-08-03 21:44:12.375 215 12817.50 23.45 55104.25 88888.00 2009-08-03 21:44:12.500 215 12817.45 23.45 55104.22 88888.00 2009-08-03 21:44:12.625 215 12817.42 23.45 55104.22 88888.00 2009-08-03 21:44:12.750 215 12817.38 23.45 55104.22 88888.00 2009-08-03 21:44:12.875 215 12817.45 23.45 55104.22 88888.00 2009-08-03 21:44:13.000 215 12817.55 23.52 55104.22 88888.00 2009-08-03 21:44:13.125 215 12817.52 23.50 55104.25 88888.00 2009-08-03 21:44:13.250 215 12817.33 23.35 55104.22 88888.00 2009-08-03 21:44:13.375 215 12817.33 23.40 55104.22 88888.00 2009-08-03 21:44:13.500 215 12817.33 23.38 55104.20 88888.00 2009-08-03 21:44:13.625 215 12817.35 23.30 55104.20 88888.00 2009-08-03 21:44:13.750 215 12817.40 23.35 55104.22 88888.00 2009-08-03 21:44:13.875 215 12817.40 23.38 55104.20 88888.00 2009-08-03 21:44:14.000 215 12817.40 23.38 55104.22 88888.00 2009-08-03 21:44:14.125 215 12817.42 23.38 55104.25 88888.00 2009-08-03 21:44:14.250 215 12817.45 23.35 55104.25 88888.00 2009-08-03 21:44:14.375 215 12817.50 23.38 55104.22 88888.00 2009-08-03 21:44:14.500 215 12817.45 23.32 55104.22 88888.00 2009-08-03 21:44:14.625 215 12817.45 23.38 55104.22 88888.00 2009-08-03 21:44:14.750 215 12817.50 23.38 55104.20 88888.00 2009-08-03 21:44:14.875 215 12817.45 23.35 55104.18 88888.00 2009-08-03 21:44:15.000 215 12817.40 23.35 55104.22 88888.00 2009-08-03 21:44:15.125 215 12817.40 23.35 55104.22 88888.00 2009-08-03 21:44:15.250 215 12817.48 23.38 55104.22 88888.00 2009-08-03 21:44:15.375 215 12817.55 23.43 55104.22 88888.00 2009-08-03 21:44:15.500 215 12817.55 23.38 55104.20 88888.00 2009-08-03 21:44:15.625 215 12817.55 23.43 55104.22 88888.00 2009-08-03 21:44:15.750 215 12817.58 23.43 55104.20 88888.00 2009-08-03 21:44:15.875 215 12817.60 23.35 55104.20 88888.00 2009-08-03 21:44:16.000 215 12817.58 23.27 55104.20 88888.00 2009-08-03 21:44:16.125 215 12817.50 23.30 55104.20 88888.00 2009-08-03 21:44:16.250 215 12817.48 23.32 55104.20 88888.00 2009-08-03 21:44:16.375 215 12817.52 23.30 55104.20 88888.00 2009-08-03 21:44:16.500 215 12817.58 23.32 55104.18 88888.00 2009-08-03 21:44:16.625 215 12817.52 23.35 55104.22 88888.00 2009-08-03 21:44:16.750 215 12817.50 23.35 55104.22 88888.00 2009-08-03 21:44:16.875 215 12817.52 23.32 55104.20 88888.00 2009-08-03 21:44:17.000 215 12817.55 23.27 55104.18 88888.00 2009-08-03 21:44:17.125 215 12817.50 23.32 55104.22 88888.00 2009-08-03 21:44:17.250 215 12817.42 23.27 55104.18 88888.00 2009-08-03 21:44:17.375 215 12817.42 23.25 55104.18 88888.00 2009-08-03 21:44:17.500 215 12817.48 23.30 55104.15 88888.00 2009-08-03 21:44:17.625 215 12817.48 23.27 55104.15 88888.00 2009-08-03 21:44:17.750 215 12817.48 23.23 55104.18 88888.00 2009-08-03 21:44:17.875 215 12817.60 23.30 55104.20 88888.00 2009-08-03 21:44:18.000 215 12817.62 23.38 55104.18 88888.00 2009-08-03 21:44:18.125 215 12817.58 23.25 55104.15 88888.00 2009-08-03 21:44:18.250 215 12817.55 23.25 55104.18 88888.00 2009-08-03 21:44:18.375 215 12817.60 23.27 55104.20 88888.00 2009-08-03 21:44:18.500 215 12817.62 23.30 55104.18 88888.00 2009-08-03 21:44:18.625 215 12817.60 23.32 55104.22 88888.00 2009-08-03 21:44:18.750 215 12817.58 23.35 55104.22 88888.00 2009-08-03 21:44:18.875 215 12817.58 23.32 55104.20 88888.00 2009-08-03 21:44:19.000 215 12817.55 23.27 55104.20 88888.00 2009-08-03 21:44:19.125 215 12817.60 23.30 55104.18 88888.00 2009-08-03 21:44:19.250 215 12817.58 23.32 55104.18 88888.00 2009-08-03 21:44:19.375 215 12817.58 23.35 55104.15 88888.00 2009-08-03 21:44:19.500 215 12817.62 23.30 55104.18 88888.00 2009-08-03 21:44:19.625 215 12817.67 23.32 55104.20 88888.00 2009-08-03 21:44:19.750 215 12817.65 23.25 55104.18 88888.00 2009-08-03 21:44:19.875 215 12817.60 23.23 55104.18 88888.00 2009-08-03 21:44:20.000 215 12817.60 23.30 55104.18 88888.00 2009-08-03 21:44:20.125 215 12817.65 23.27 55104.22 88888.00 2009-08-03 21:44:20.250 215 12817.67 23.20 55104.20 88888.00 2009-08-03 21:44:20.375 215 12817.70 23.23 55104.20 88888.00 2009-08-03 21:44:20.500 215 12817.67 23.30 55104.18 88888.00 2009-08-03 21:44:20.625 215 12817.65 23.32 55104.20 88888.00 2009-08-03 21:44:20.750 215 12817.73 23.30 55104.20 88888.00 2009-08-03 21:44:20.875 215 12817.67 23.25 55104.22 88888.00 2009-08-03 21:44:21.000 215 12817.67 23.25 55104.18 88888.00 2009-08-03 21:44:21.125 215 12817.67 23.25 55104.20 88888.00 2009-08-03 21:44:21.250 215 12817.65 23.23 55104.18 88888.00 2009-08-03 21:44:21.375 215 12817.67 23.25 55104.20 88888.00 2009-08-03 21:44:21.500 215 12817.67 23.27 55104.22 88888.00 2009-08-03 21:44:21.625 215 12817.62 23.27 55104.22 88888.00 2009-08-03 21:44:21.750 215 12817.58 23.23 55104.20 88888.00 2009-08-03 21:44:21.875 215 12817.60 23.25 55104.22 88888.00 2009-08-03 21:44:22.000 215 12817.70 23.27 55104.25 88888.00 2009-08-03 21:44:22.125 215 12817.67 23.27 55104.22 88888.00 2009-08-03 21:44:22.250 215 12817.55 23.20 55104.18 88888.00 2009-08-03 21:44:22.375 215 12817.58 23.20 55104.18 88888.00 2009-08-03 21:44:22.500 215 12817.62 23.18 55104.18 88888.00 2009-08-03 21:44:22.625 215 12817.60 23.20 55104.18 88888.00 2009-08-03 21:44:22.750 215 12817.60 23.20 55104.18 88888.00 2009-08-03 21:44:22.875 215 12817.62 23.23 55104.20 88888.00 2009-08-03 21:44:23.000 215 12817.60 23.25 55104.18 88888.00 2009-08-03 21:44:23.125 215 12817.62 23.25 55104.22 88888.00 2009-08-03 21:44:23.250 215 12817.67 23.30 55104.22 88888.00 2009-08-03 21:44:23.375 215 12817.70 23.30 55104.25 88888.00 2009-08-03 21:44:23.500 215 12817.62 23.27 55104.22 88888.00 2009-08-03 21:44:23.625 215 12817.62 23.20 55104.18 88888.00 2009-08-03 21:44:23.750 215 12817.65 23.18 55104.18 88888.00 2009-08-03 21:44:23.875 215 12817.67 23.20 55104.18 88888.00 2009-08-03 21:44:24.000 215 12817.65 23.20 55104.18 88888.00 2009-08-03 21:44:24.125 215 12817.60 23.23 55104.18 88888.00 2009-08-03 21:44:24.250 215 12817.58 23.20 55104.18 88888.00 2009-08-03 21:44:24.375 215 12817.58 23.18 55104.15 88888.00 2009-08-03 21:44:24.500 215 12817.60 23.15 55104.15 88888.00 2009-08-03 21:44:24.625 215 12817.65 23.18 55104.18 88888.00 2009-08-03 21:44:24.750 215 12817.62 23.18 55104.18 88888.00 2009-08-03 21:44:24.875 215 12817.60 23.15 55104.18 88888.00 2009-08-03 21:44:25.000 215 12817.67 23.23 55104.15 88888.00 2009-08-03 21:44:25.125 215 12817.75 23.18 55104.15 88888.00 2009-08-03 21:44:25.250 215 12817.75 23.15 55104.15 88888.00 2009-08-03 21:44:25.375 215 12817.75 23.15 55104.15 88888.00 2009-08-03 21:44:25.500 215 12817.75 23.20 55104.20 88888.00 2009-08-03 21:44:25.625 215 12817.70 23.18 55104.20 88888.00 2009-08-03 21:44:25.750 215 12817.75 23.12 55104.18 88888.00 2009-08-03 21:44:25.875 215 12817.83 23.20 55104.20 88888.00 2009-08-03 21:44:26.000 215 12817.85 23.25 55104.20 88888.00 2009-08-03 21:44:26.125 215 12817.75 23.20 55104.20 88888.00 2009-08-03 21:44:26.250 215 12817.75 23.18 55104.20 88888.00 2009-08-03 21:44:26.375 215 12817.75 23.18 55104.20 88888.00 2009-08-03 21:44:26.500 215 12817.80 23.20 55104.20 88888.00 2009-08-03 21:44:26.625 215 12817.77 23.18 55104.20 88888.00 2009-08-03 21:44:26.750 215 12817.70 23.20 55104.20 88888.00 2009-08-03 21:44:26.875 215 12817.67 23.18 55104.18 88888.00 2009-08-03 21:44:27.000 215 12817.73 23.10 55104.12 88888.00 2009-08-03 21:44:27.125 215 12817.73 23.10 55104.15 88888.00 2009-08-03 21:44:27.250 215 12817.65 23.12 55104.18 88888.00 2009-08-03 21:44:27.375 215 12817.65 23.15 55104.20 88888.00 2009-08-03 21:44:27.500 215 12817.70 23.15 55104.18 88888.00 2009-08-03 21:44:27.625 215 12817.65 23.12 55104.15 88888.00 2009-08-03 21:44:27.750 215 12817.67 23.07 55104.20 88888.00 2009-08-03 21:44:27.875 215 12817.67 23.12 55104.20 88888.00 2009-08-03 21:44:28.000 215 12817.65 23.12 55104.18 88888.00 2009-08-03 21:44:28.125 215 12817.70 23.10 55104.20 88888.00 2009-08-03 21:44:28.250 215 12817.67 23.07 55104.20 88888.00 2009-08-03 21:44:28.375 215 12817.73 23.12 55104.18 88888.00 2009-08-03 21:44:28.500 215 12817.70 23.05 55104.15 88888.00 2009-08-03 21:44:28.625 215 12817.70 23.07 55104.15 88888.00 2009-08-03 21:44:28.750 215 12817.75 23.10 55104.15 88888.00 2009-08-03 21:44:28.875 215 12817.67 23.12 55104.15 88888.00 2009-08-03 21:44:29.000 215 12817.65 23.15 55104.18 88888.00 2009-08-03 21:44:29.125 215 12817.77 23.15 55104.18 88888.00 2009-08-03 21:44:29.250 215 12817.75 23.10 55104.22 88888.00 2009-08-03 21:44:29.375 215 12817.70 23.10 55104.22 88888.00 2009-08-03 21:44:29.500 215 12817.77 23.07 55104.20 88888.00 2009-08-03 21:44:29.625 215 12817.73 23.05 55104.20 88888.00 2009-08-03 21:44:29.750 215 12817.67 23.07 55104.18 88888.00 2009-08-03 21:44:29.875 215 12817.65 23.07 55104.18 88888.00 2009-08-03 21:44:30.000 215 12817.65 23.07 55104.18 88888.00 2009-08-03 21:44:30.125 215 12817.65 23.02 55104.18 88888.00 2009-08-03 21:44:30.250 215 12817.67 23.05 55104.20 88888.00 2009-08-03 21:44:30.375 215 12817.73 23.10 55104.22 88888.00 2009-08-03 21:44:30.500 215 12817.77 23.10 55104.20 88888.00 2009-08-03 21:44:30.625 215 12817.75 23.07 55104.25 88888.00 2009-08-03 21:44:30.750 215 12817.70 23.07 55104.20 88888.00 2009-08-03 21:44:30.875 215 12817.70 23.10 55104.18 88888.00 2009-08-03 21:44:31.000 215 12817.73 23.05 55104.15 88888.00 2009-08-03 21:44:31.125 215 12817.65 22.98 55104.18 88888.00 2009-08-03 21:44:31.250 215 12817.65 22.98 55104.18 88888.00 2009-08-03 21:44:31.375 215 12817.67 23.05 55104.20 88888.00 2009-08-03 21:44:31.500 215 12817.73 23.10 55104.22 88888.00 2009-08-03 21:44:31.625 215 12817.75 23.10 55104.25 88888.00 2009-08-03 21:44:31.750 215 12817.70 23.00 55104.22 88888.00 2009-08-03 21:44:31.875 215 12817.70 22.98 55104.22 88888.00 2009-08-03 21:44:32.000 215 12817.73 22.95 55104.22 88888.00 2009-08-03 21:44:32.125 215 12817.67 22.93 55104.20 88888.00 2009-08-03 21:44:32.250 215 12817.65 22.98 55104.25 88888.00 2009-08-03 21:44:32.375 215 12817.67 23.00 55104.25 88888.00 2009-08-03 21:44:32.500 215 12817.65 23.00 55104.22 88888.00 2009-08-03 21:44:32.625 215 12817.62 23.00 55104.20 88888.00 2009-08-03 21:44:32.750 215 12817.62 22.98 55104.22 88888.00 2009-08-03 21:44:32.875 215 12817.73 23.00 55104.25 88888.00 2009-08-03 21:44:33.000 215 12817.62 22.95 55104.22 88888.00 2009-08-03 21:44:33.125 215 12817.58 22.90 55104.20 88888.00 2009-08-03 21:44:33.250 215 12817.67 22.95 55104.20 88888.00 2009-08-03 21:44:33.375 215 12817.77 23.00 55104.25 88888.00 2009-08-03 21:44:33.500 215 12817.70 22.93 55104.25 88888.00 2009-08-03 21:44:33.625 215 12817.70 22.88 55104.22 88888.00 2009-08-03 21:44:33.750 215 12817.70 22.93 55104.22 88888.00 2009-08-03 21:44:33.875 215 12817.65 22.95 55104.25 88888.00 2009-08-03 21:44:34.000 215 12817.65 22.95 55104.22 88888.00 2009-08-03 21:44:34.125 215 12817.62 22.93 55104.20 88888.00 2009-08-03 21:44:34.250 215 12817.60 22.93 55104.18 88888.00 2009-08-03 21:44:34.375 215 12817.60 22.95 55104.20 88888.00 2009-08-03 21:44:34.500 215 12817.58 22.95 55104.18 88888.00 2009-08-03 21:44:34.625 215 12817.58 22.90 55104.18 88888.00 2009-08-03 21:44:34.750 215 12817.65 22.90 55104.20 88888.00 2009-08-03 21:44:34.875 215 12817.70 22.93 55104.20 88888.00 2009-08-03 21:44:35.000 215 12817.75 23.00 55104.22 88888.00 2009-08-03 21:44:35.125 215 12817.70 23.00 55104.22 88888.00 2009-08-03 21:44:35.250 215 12817.62 22.98 55104.22 88888.00 2009-08-03 21:44:35.375 215 12817.65 22.98 55104.25 88888.00 2009-08-03 21:44:35.500 215 12817.73 22.98 55104.28 88888.00 2009-08-03 21:44:35.625 215 12817.75 22.98 55104.25 88888.00 2009-08-03 21:44:35.750 215 12817.73 22.93 55104.25 88888.00 2009-08-03 21:44:35.875 215 12817.65 22.90 55104.20 88888.00 2009-08-03 21:44:36.000 215 12817.65 22.85 55104.20 88888.00 2009-08-03 21:44:36.125 215 12817.70 22.85 55104.22 88888.00 2009-08-03 21:44:36.250 215 12817.73 22.90 55104.25 88888.00 2009-08-03 21:44:36.375 215 12817.65 22.90 55104.22 88888.00 2009-08-03 21:44:36.500 215 12817.58 22.90 55104.20 88888.00 2009-08-03 21:44:36.625 215 12817.60 22.88 55104.20 88888.00 2009-08-03 21:44:36.750 215 12817.73 22.90 55104.22 88888.00 2009-08-03 21:44:36.875 215 12817.77 22.88 55104.22 88888.00 2009-08-03 21:44:37.000 215 12817.73 22.90 55104.22 88888.00 2009-08-03 21:44:37.125 215 12817.62 22.88 55104.20 88888.00 2009-08-03 21:44:37.250 215 12817.58 22.82 55104.20 88888.00 2009-08-03 21:44:37.375 215 12817.65 22.82 55104.22 88888.00 2009-08-03 21:44:37.500 215 12817.67 22.93 55104.25 88888.00 2009-08-03 21:44:37.625 215 12817.77 22.95 55104.25 88888.00 2009-08-03 21:44:37.750 215 12817.80 22.93 55104.25 88888.00 2009-08-03 21:44:37.875 215 12817.75 22.88 55104.22 88888.00 2009-08-03 21:44:38.000 215 12817.70 22.77 55104.18 88888.00 2009-08-03 21:44:38.125 215 12817.75 22.85 55104.20 88888.00 2009-08-03 21:44:38.250 215 12817.75 22.98 55104.30 88888.00 2009-08-03 21:44:38.375 215 12817.77 23.00 55104.25 88888.00 2009-08-03 21:44:38.500 215 12817.75 22.90 55104.25 88888.00 2009-08-03 21:44:38.625 215 12817.67 22.82 55104.25 88888.00 2009-08-03 21:44:38.750 215 12817.65 22.88 55104.22 88888.00 2009-08-03 21:44:38.875 215 12817.62 22.93 55104.22 88888.00 2009-08-03 21:44:39.000 215 12817.58 22.85 55104.20 88888.00 2009-08-03 21:44:39.125 215 12817.50 22.75 55104.15 88888.00 2009-08-03 21:44:39.250 215 12817.52 22.75 55104.18 88888.00 2009-08-03 21:44:39.375 215 12817.65 22.88 55104.22 88888.00 2009-08-03 21:44:39.500 215 12817.77 22.90 55104.22 88888.00 2009-08-03 21:44:39.625 215 12817.75 22.88 55104.22 88888.00 2009-08-03 21:44:39.750 215 12817.73 22.90 55104.22 88888.00 2009-08-03 21:44:39.875 215 12817.65 22.90 55104.25 88888.00 2009-08-03 21:44:40.000 215 12817.62 22.80 55104.20 88888.00 2009-08-03 21:44:40.125 215 12817.65 22.80 55104.22 88888.00 2009-08-03 21:44:40.250 215 12817.67 22.80 55104.22 88888.00 2009-08-03 21:44:40.375 215 12817.67 22.85 55104.22 88888.00 2009-08-03 21:44:40.500 215 12817.67 22.88 55104.22 88888.00 2009-08-03 21:44:40.625 215 12817.67 22.82 55104.20 88888.00 2009-08-03 21:44:40.750 215 12817.62 22.75 55104.20 88888.00 2009-08-03 21:44:40.875 215 12817.67 22.77 55104.22 88888.00 2009-08-03 21:44:41.000 215 12817.67 22.85 55104.20 88888.00 2009-08-03 21:44:41.125 215 12817.60 22.85 55104.20 88888.00 2009-08-03 21:44:41.250 215 12817.55 22.80 55104.22 88888.00 2009-08-03 21:44:41.375 215 12817.65 22.85 55104.22 88888.00 2009-08-03 21:44:41.500 215 12817.60 22.80 55104.20 88888.00 2009-08-03 21:44:41.625 215 12817.55 22.80 55104.20 88888.00 2009-08-03 21:44:41.750 215 12817.52 22.82 55104.22 88888.00 2009-08-03 21:44:41.875 215 12817.55 22.77 55104.22 88888.00 2009-08-03 21:44:42.000 215 12817.58 22.80 55104.22 88888.00 2009-08-03 21:44:42.125 215 12817.62 22.93 55104.28 88888.00 2009-08-03 21:44:42.250 215 12817.62 22.90 55104.28 88888.00 2009-08-03 21:44:42.375 215 12817.65 22.93 55104.25 88888.00 2009-08-03 21:44:42.500 215 12817.65 22.95 55104.28 88888.00 2009-08-03 21:44:42.625 215 12817.65 22.95 55104.28 88888.00 2009-08-03 21:44:42.750 215 12817.62 22.93 55104.25 88888.00 2009-08-03 21:44:42.875 215 12817.65 22.88 55104.25 88888.00 2009-08-03 21:44:43.000 215 12817.58 22.82 55104.20 88888.00 2009-08-03 21:44:43.125 215 12817.58 22.88 55104.20 88888.00 2009-08-03 21:44:43.250 215 12817.55 22.85 55104.22 88888.00 2009-08-03 21:44:43.375 215 12817.58 22.85 55104.22 88888.00 2009-08-03 21:44:43.500 215 12817.60 22.90 55104.22 88888.00 2009-08-03 21:44:43.625 215 12817.58 22.80 55104.18 88888.00 2009-08-03 21:44:43.750 215 12817.52 22.73 55104.18 88888.00 2009-08-03 21:44:43.875 215 12817.52 22.75 55104.20 88888.00 2009-08-03 21:44:44.000 215 12817.62 22.82 55104.22 88888.00 2009-08-03 21:44:44.125 215 12817.70 22.85 55104.20 88888.00 2009-08-03 21:44:44.250 215 12817.65 22.82 55104.20 88888.00 2009-08-03 21:44:44.375 215 12817.62 22.77 55104.18 88888.00 2009-08-03 21:44:44.500 215 12817.62 22.82 55104.18 88888.00 2009-08-03 21:44:44.625 215 12817.60 22.82 55104.18 88888.00 2009-08-03 21:44:44.750 215 12817.60 22.77 55104.20 88888.00 2009-08-03 21:44:44.875 215 12817.65 22.75 55104.15 88888.00 2009-08-03 21:44:45.000 215 12817.70 22.77 55104.18 88888.00 2009-08-03 21:44:45.125 215 12817.73 22.82 55104.18 88888.00 2009-08-03 21:44:45.250 215 12817.67 22.88 55104.22 88888.00 2009-08-03 21:44:45.375 215 12817.70 22.88 55104.22 88888.00 2009-08-03 21:44:45.500 215 12817.70 22.88 55104.20 88888.00 2009-08-03 21:44:45.625 215 12817.67 22.85 55104.18 88888.00 2009-08-03 21:44:45.750 215 12817.67 22.82 55104.18 88888.00 2009-08-03 21:44:45.875 215 12817.67 22.82 55104.15 88888.00 2009-08-03 21:44:46.000 215 12817.62 22.77 55104.12 88888.00 2009-08-03 21:44:46.125 215 12817.65 22.82 55104.18 88888.00 2009-08-03 21:44:46.250 215 12817.73 22.85 55104.20 88888.00 2009-08-03 21:44:46.375 215 12817.70 22.88 55104.22 88888.00 2009-08-03 21:44:46.500 215 12817.65 22.90 55104.20 88888.00 2009-08-03 21:44:46.625 215 12817.65 22.82 55104.18 88888.00 2009-08-03 21:44:46.750 215 12817.67 22.80 55104.18 88888.00 2009-08-03 21:44:46.875 215 12817.70 22.80 55104.15 88888.00 2009-08-03 21:44:47.000 215 12817.65 22.77 55104.15 88888.00 2009-08-03 21:44:47.125 215 12817.65 22.85 55104.18 88888.00 2009-08-03 21:44:47.250 215 12817.67 22.93 55104.20 88888.00 2009-08-03 21:44:47.375 215 12817.70 22.90 55104.18 88888.00 2009-08-03 21:44:47.500 215 12817.70 22.88 55104.18 88888.00 2009-08-03 21:44:47.625 215 12817.77 22.93 55104.22 88888.00 2009-08-03 21:44:47.750 215 12817.77 22.88 55104.20 88888.00 2009-08-03 21:44:47.875 215 12817.73 22.82 55104.18 88888.00 2009-08-03 21:44:48.000 215 12817.70 22.85 55104.20 88888.00 2009-08-03 21:44:48.125 215 12817.73 22.93 55104.22 88888.00 2009-08-03 21:44:48.250 215 12817.70 22.88 55104.22 88888.00 2009-08-03 21:44:48.375 215 12817.67 22.88 55104.20 88888.00 2009-08-03 21:44:48.500 215 12817.73 22.85 55104.20 88888.00 2009-08-03 21:44:48.625 215 12817.77 22.80 55104.20 88888.00 2009-08-03 21:44:48.750 215 12817.77 22.77 55104.20 88888.00 2009-08-03 21:44:48.875 215 12817.70 22.80 55104.15 88888.00 2009-08-03 21:44:49.000 215 12817.75 22.88 55104.18 88888.00 2009-08-03 21:44:49.125 215 12817.73 22.88 55104.20 88888.00 2009-08-03 21:44:49.250 215 12817.67 22.82 55104.20 88888.00 2009-08-03 21:44:49.375 215 12817.73 22.85 55104.18 88888.00 2009-08-03 21:44:49.500 215 12817.75 22.93 55104.18 88888.00 2009-08-03 21:44:49.625 215 12817.73 22.95 55104.20 88888.00 2009-08-03 21:44:49.750 215 12817.60 22.82 55104.12 88888.00 2009-08-03 21:44:49.875 215 12817.58 22.82 55104.12 88888.00 2009-08-03 21:44:50.000 215 12817.70 22.95 55104.18 88888.00 2009-08-03 21:44:50.125 215 12817.80 22.98 55104.15 88888.00 2009-08-03 21:44:50.250 215 12817.73 22.82 55104.18 88888.00 2009-08-03 21:44:50.375 215 12817.67 22.82 55104.18 88888.00 2009-08-03 21:44:50.500 215 12817.73 22.85 55104.18 88888.00 2009-08-03 21:44:50.625 215 12817.83 22.88 55104.18 88888.00 2009-08-03 21:44:50.750 215 12817.83 22.88 55104.18 88888.00 2009-08-03 21:44:50.875 215 12817.88 22.93 55104.20 88888.00 2009-08-03 21:44:51.000 215 12817.85 22.90 55104.18 88888.00 2009-08-03 21:44:51.125 215 12817.80 22.88 55104.18 88888.00 2009-08-03 21:44:51.250 215 12817.80 22.93 55104.18 88888.00 2009-08-03 21:44:51.375 215 12817.88 22.98 55104.20 88888.00 2009-08-03 21:44:51.500 215 12817.85 22.95 55104.20 88888.00 2009-08-03 21:44:51.625 215 12817.85 22.88 55104.18 88888.00 2009-08-03 21:44:51.750 215 12817.88 22.82 55104.18 88888.00 2009-08-03 21:44:51.875 215 12817.92 22.85 55104.18 88888.00 2009-08-03 21:44:52.000 215 12817.88 22.82 55104.15 88888.00 2009-08-03 21:44:52.125 215 12817.83 22.80 55104.15 88888.00 2009-08-03 21:44:52.250 215 12817.83 22.85 55104.18 88888.00 2009-08-03 21:44:52.375 215 12817.90 22.93 55104.20 88888.00 2009-08-03 21:44:52.500 215 12817.98 22.93 55104.22 88888.00 2009-08-03 21:44:52.625 215 12817.88 22.90 55104.20 88888.00 2009-08-03 21:44:52.750 215 12817.85 22.90 55104.18 88888.00 2009-08-03 21:44:52.875 215 12817.85 22.93 55104.18 88888.00 2009-08-03 21:44:53.000 215 12817.80 22.85 55104.15 88888.00 2009-08-03 21:44:53.125 215 12817.80 22.88 55104.20 88888.00 2009-08-03 21:44:53.250 215 12817.85 22.88 55104.18 88888.00 2009-08-03 21:44:53.375 215 12817.85 22.85 55104.15 88888.00 2009-08-03 21:44:53.500 215 12817.83 22.77 55104.12 88888.00 2009-08-03 21:44:53.625 215 12817.80 22.75 55104.12 88888.00 2009-08-03 21:44:53.750 215 12817.85 22.82 55104.15 88888.00 2009-08-03 21:44:53.875 215 12817.95 22.95 55104.20 88888.00 2009-08-03 21:44:54.000 215 12817.90 22.93 55104.22 88888.00 2009-08-03 21:44:54.125 215 12817.77 22.88 55104.20 88888.00 2009-08-03 21:44:54.250 215 12817.75 22.82 55104.18 88888.00 2009-08-03 21:44:54.375 215 12817.77 22.82 55104.15 88888.00 2009-08-03 21:44:54.500 215 12817.83 22.90 55104.12 88888.00 2009-08-03 21:44:54.625 215 12817.92 22.90 55104.15 88888.00 2009-08-03 21:44:54.750 215 12817.90 22.85 55104.15 88888.00 2009-08-03 21:44:54.875 215 12817.80 22.80 55104.15 88888.00 2009-08-03 21:44:55.000 215 12817.75 22.82 55104.15 88888.00 2009-08-03 21:44:55.125 215 12817.85 22.90 55104.15 88888.00 2009-08-03 21:44:55.250 215 12817.90 22.90 55104.18 88888.00 2009-08-03 21:44:55.375 215 12817.92 22.82 55104.18 88888.00 2009-08-03 21:44:55.500 215 12817.88 22.80 55104.12 88888.00 2009-08-03 21:44:55.625 215 12817.85 22.82 55104.12 88888.00 2009-08-03 21:44:55.750 215 12817.90 22.82 55104.12 88888.00 2009-08-03 21:44:55.875 215 12817.88 22.80 55104.12 88888.00 2009-08-03 21:44:56.000 215 12817.83 22.77 55104.15 88888.00 2009-08-03 21:44:56.125 215 12817.85 22.82 55104.15 88888.00 2009-08-03 21:44:56.250 215 12817.88 22.88 55104.18 88888.00 2009-08-03 21:44:56.375 215 12817.85 22.82 55104.12 88888.00 2009-08-03 21:44:56.500 215 12817.77 22.77 55104.12 88888.00 2009-08-03 21:44:56.625 215 12817.77 22.82 55104.15 88888.00 2009-08-03 21:44:56.750 215 12817.85 22.88 55104.15 88888.00 2009-08-03 21:44:56.875 215 12817.85 22.88 55104.15 88888.00 2009-08-03 21:44:57.000 215 12817.85 22.88 55104.15 88888.00 2009-08-03 21:44:57.125 215 12817.85 22.85 55104.15 88888.00 2009-08-03 21:44:57.250 215 12817.83 22.85 55104.15 88888.00 2009-08-03 21:44:57.375 215 12817.77 22.80 55104.12 88888.00 2009-08-03 21:44:57.500 215 12817.80 22.82 55104.12 88888.00 2009-08-03 21:44:57.625 215 12817.85 22.85 55104.15 88888.00 2009-08-03 21:44:57.750 215 12817.88 22.80 55104.12 88888.00 2009-08-03 21:44:57.875 215 12817.90 22.82 55104.15 88888.00 2009-08-03 21:44:58.000 215 12817.90 22.80 55104.12 88888.00 2009-08-03 21:44:58.125 215 12817.88 22.85 55104.15 88888.00 2009-08-03 21:44:58.250 215 12817.77 22.85 55104.12 88888.00 2009-08-03 21:44:58.375 215 12817.77 22.85 55104.15 88888.00 2009-08-03 21:44:58.500 215 12817.88 22.90 55104.20 88888.00 2009-08-03 21:44:58.625 215 12817.90 22.90 55104.18 88888.00 2009-08-03 21:44:58.750 215 12817.85 22.90 55104.15 88888.00 2009-08-03 21:44:58.875 215 12817.80 22.90 55104.15 88888.00 2009-08-03 21:44:59.000 215 12817.83 22.82 55104.12 88888.00 2009-08-03 21:44:59.125 215 12817.85 22.88 55104.15 88888.00 2009-08-03 21:44:59.250 215 12817.73 22.85 55104.15 88888.00 2009-08-03 21:44:59.375 215 12817.62 22.88 55104.15 88888.00 2009-08-03 21:44:59.500 215 12817.70 22.90 55104.18 88888.00 2009-08-03 21:44:59.625 215 12817.83 22.82 55104.12 88888.00 2009-08-03 21:44:59.750 215 12817.80 22.80 55104.12 88888.00 2009-08-03 21:44:59.875 215 12817.75 22.77 55104.15 88888.00 2009-08-03 21:45:00.000 215 12817.75 22.80 55104.18 88888.00 2009-08-03 21:45:00.125 215 12817.73 22.77 55104.18 88888.00 2009-08-03 21:45:00.250 215 12817.67 22.73 55104.15 88888.00 2009-08-03 21:45:00.375 215 12817.62 22.77 55104.18 88888.00 2009-08-03 21:45:00.500 215 12817.67 22.82 55104.20 88888.00 2009-08-03 21:45:00.625 215 12817.73 22.85 55104.18 88888.00 2009-08-03 21:45:00.750 215 12817.70 22.80 55104.18 88888.00 2009-08-03 21:45:00.875 215 12817.75 22.90 55104.18 88888.00 2009-08-03 21:45:01.000 215 12817.83 22.95 55104.18 88888.00 2009-08-03 21:45:01.125 215 12817.85 22.93 55104.18 88888.00 2009-08-03 21:45:01.250 215 12817.83 22.88 55104.18 88888.00 2009-08-03 21:45:01.375 215 12817.80 22.85 55104.18 88888.00 2009-08-03 21:45:01.500 215 12817.77 22.85 55104.20 88888.00 2009-08-03 21:45:01.625 215 12817.73 22.82 55104.15 88888.00 2009-08-03 21:45:01.750 215 12817.67 22.80 55104.15 88888.00 2009-08-03 21:45:01.875 215 12817.65 22.77 55104.12 88888.00 2009-08-03 21:45:02.000 215 12817.70 22.85 55104.15 88888.00 2009-08-03 21:45:02.125 215 12817.73 22.82 55104.15 88888.00 2009-08-03 21:45:02.250 215 12817.67 22.80 55104.15 88888.00 2009-08-03 21:45:02.375 215 12817.70 22.85 55104.18 88888.00 2009-08-03 21:45:02.500 215 12817.80 22.85 55104.15 88888.00 2009-08-03 21:45:02.625 215 12817.73 22.82 55104.12 88888.00 2009-08-03 21:45:02.750 215 12817.75 22.80 55104.15 88888.00 2009-08-03 21:45:02.875 215 12817.75 22.82 55104.12 88888.00 2009-08-03 21:45:03.000 215 12817.65 22.80 55104.10 88888.00 2009-08-03 21:45:03.125 215 12817.62 22.85 55104.15 88888.00 2009-08-03 21:45:03.250 215 12817.70 22.90 55104.18 88888.00 2009-08-03 21:45:03.375 215 12817.75 22.88 55104.15 88888.00 2009-08-03 21:45:03.500 215 12817.75 22.90 55104.18 88888.00 2009-08-03 21:45:03.625 215 12817.77 22.93 55104.15 88888.00 2009-08-03 21:45:03.750 215 12817.73 22.93 55104.12 88888.00 2009-08-03 21:45:03.875 215 12817.65 22.85 55104.12 88888.00 2009-08-03 21:45:04.000 215 12817.65 22.88 55104.18 88888.00 2009-08-03 21:45:04.125 215 12817.73 22.93 55104.18 88888.00 2009-08-03 21:45:04.250 215 12817.73 22.85 55104.12 88888.00 2009-08-03 21:45:04.375 215 12817.75 22.82 55104.12 88888.00 2009-08-03 21:45:04.500 215 12817.80 22.88 55104.18 88888.00 2009-08-03 21:45:04.625 215 12817.73 22.82 55104.12 88888.00 2009-08-03 21:45:04.750 215 12817.73 22.77 55104.10 88888.00 2009-08-03 21:45:04.875 215 12817.67 22.75 55104.10 88888.00 2009-08-03 21:45:05.000 215 12817.65 22.80 55104.12 88888.00 2009-08-03 21:45:05.125 215 12817.75 22.90 55104.18 88888.00 2009-08-03 21:45:05.250 215 12817.73 22.93 55104.18 88888.00 2009-08-03 21:45:05.375 215 12817.75 22.93 55104.18 88888.00 2009-08-03 21:45:05.500 215 12817.70 22.85 55104.12 88888.00 2009-08-03 21:45:05.625 215 12817.67 22.85 55104.15 88888.00 2009-08-03 21:45:05.750 215 12817.65 22.90 55104.20 88888.00 2009-08-03 21:45:05.875 215 12817.60 22.88 55104.15 88888.00 2009-08-03 21:45:06.000 215 12817.67 22.80 55104.12 88888.00 2009-08-03 21:45:06.125 215 12817.75 22.80 55104.12 88888.00 2009-08-03 21:45:06.250 215 12817.70 22.80 55104.12 88888.00 2009-08-03 21:45:06.375 215 12817.75 22.77 55104.15 88888.00 2009-08-03 21:45:06.500 215 12817.75 22.75 55104.12 88888.00 2009-08-03 21:45:06.625 215 12817.80 22.88 55104.18 88888.00 2009-08-03 21:45:06.750 215 12817.80 22.93 55104.18 88888.00 2009-08-03 21:45:06.875 215 12817.77 22.82 55104.10 88888.00 2009-08-03 21:45:07.000 215 12817.75 22.75 55104.07 88888.00 2009-08-03 21:45:07.125 215 12817.75 22.80 55104.10 88888.00 2009-08-03 21:45:07.250 215 12817.75 22.88 55104.18 88888.00 2009-08-03 21:45:07.375 215 12817.75 22.85 55104.15 88888.00 2009-08-03 21:45:07.500 215 12817.67 22.77 55104.12 88888.00 2009-08-03 21:45:07.625 215 12817.73 22.80 55104.15 88888.00 2009-08-03 21:45:07.750 215 12817.75 22.85 55104.18 88888.00 2009-08-03 21:45:07.875 215 12817.70 22.82 55104.15 88888.00 2009-08-03 21:45:08.000 215 12817.65 22.82 55104.12 88888.00 2009-08-03 21:45:08.125 215 12817.65 22.80 55104.12 88888.00 2009-08-03 21:45:08.250 215 12817.65 22.80 55104.12 88888.00 2009-08-03 21:45:08.375 215 12817.62 22.82 55104.12 88888.00 2009-08-03 21:45:08.500 215 12817.65 22.85 55104.15 88888.00 2009-08-03 21:45:08.625 215 12817.70 22.82 55104.15 88888.00 2009-08-03 21:45:08.750 215 12817.70 22.88 55104.15 88888.00 2009-08-03 21:45:08.875 215 12817.70 22.90 55104.15 88888.00 2009-08-03 21:45:09.000 215 12817.67 22.90 55104.15 88888.00 2009-08-03 21:45:09.125 215 12817.70 22.90 55104.18 88888.00 2009-08-03 21:45:09.250 215 12817.70 22.88 55104.12 88888.00 2009-08-03 21:45:09.375 215 12817.70 22.85 55104.12 88888.00 2009-08-03 21:45:09.500 215 12817.65 22.82 55104.10 88888.00 2009-08-03 21:45:09.625 215 12817.67 22.82 55104.12 88888.00 2009-08-03 21:45:09.750 215 12817.70 22.82 55104.10 88888.00 2009-08-03 21:45:09.875 215 12817.67 22.85 55104.12 88888.00 2009-08-03 21:45:10.000 215 12817.73 22.93 55104.15 88888.00 2009-08-03 21:45:10.125 215 12817.73 22.98 55104.18 88888.00 2009-08-03 21:45:10.250 215 12817.65 22.93 55104.15 88888.00 2009-08-03 21:45:10.375 215 12817.62 22.85 55104.12 88888.00 2009-08-03 21:45:10.500 215 12817.58 22.82 55104.12 88888.00 2009-08-03 21:45:10.625 215 12817.60 22.88 55104.10 88888.00 2009-08-03 21:45:10.750 215 12817.62 22.88 55104.15 88888.00 2009-08-03 21:45:10.875 215 12817.65 22.88 55104.12 88888.00 2009-08-03 21:45:11.000 215 12817.67 22.88 55104.12 88888.00 2009-08-03 21:45:11.125 215 12817.65 22.85 55104.12 88888.00 2009-08-03 21:45:11.250 215 12817.52 22.75 55104.07 88888.00 2009-08-03 21:45:11.375 215 12817.52 22.85 55104.12 88888.00 2009-08-03 21:45:11.500 215 12817.58 22.98 55104.15 88888.00 2009-08-03 21:45:11.625 215 12817.60 22.98 55104.12 88888.00 2009-08-03 21:45:11.750 215 12817.60 22.93 55104.10 88888.00 2009-08-03 21:45:11.875 215 12817.58 22.90 55104.10 88888.00 2009-08-03 21:45:12.000 215 12817.58 22.85 55104.07 88888.00 2009-08-03 21:45:12.125 215 12817.55 22.82 55104.07 88888.00 2009-08-03 21:45:12.250 215 12817.60 22.85 55104.07 88888.00 2009-08-03 21:45:12.375 215 12817.62 22.85 55104.07 88888.00 2009-08-03 21:45:12.500 215 12817.62 22.90 55104.10 88888.00 2009-08-03 21:45:12.625 215 12817.62 22.93 55104.10 88888.00 2009-08-03 21:45:12.750 215 12817.58 22.93 55104.10 88888.00 2009-08-03 21:45:12.875 215 12817.62 22.98 55104.12 88888.00 2009-08-03 21:45:13.000 215 12817.70 22.98 55104.18 88888.00 2009-08-03 21:45:13.125 215 12817.67 22.93 55104.15 88888.00 2009-08-03 21:45:13.250 215 12817.65 22.93 55104.15 88888.00 2009-08-03 21:45:13.375 215 12817.73 22.90 55104.12 88888.00 2009-08-03 21:45:13.500 215 12817.73 22.88 55104.12 88888.00 2009-08-03 21:45:13.625 215 12817.73 22.93 55104.15 88888.00 2009-08-03 21:45:13.750 215 12817.73 22.95 55104.15 88888.00 2009-08-03 21:45:13.875 215 12817.70 22.93 55104.15 88888.00 2009-08-03 21:45:14.000 215 12817.70 22.90 55104.15 88888.00 2009-08-03 21:45:14.125 215 12817.65 22.90 55104.12 88888.00 2009-08-03 21:45:14.250 215 12817.67 22.95 55104.15 88888.00 2009-08-03 21:45:14.375 215 12817.80 22.98 55104.15 88888.00 2009-08-03 21:45:14.500 215 12817.73 22.93 55104.10 88888.00 2009-08-03 21:45:14.625 215 12817.67 22.95 55104.07 88888.00 2009-08-03 21:45:14.750 215 12817.73 22.93 55104.10 88888.00 2009-08-03 21:45:14.875 215 12817.70 22.95 55104.12 88888.00 2009-08-03 21:45:15.000 215 12817.65 23.00 55104.12 88888.00 2009-08-03 21:45:15.125 215 12817.67 23.10 55104.12 88888.00 2009-08-03 21:45:15.250 215 12817.73 23.07 55104.15 88888.00 2009-08-03 21:45:15.375 215 12817.65 23.02 55104.12 88888.00 2009-08-03 21:45:15.500 215 12817.58 22.98 55104.12 88888.00 2009-08-03 21:45:15.625 215 12817.60 23.02 55104.12 88888.00 2009-08-03 21:45:15.750 215 12817.62 23.00 55104.10 88888.00 2009-08-03 21:45:15.875 215 12817.67 23.02 55104.12 88888.00 2009-08-03 21:45:16.000 215 12817.67 23.00 55104.12 88888.00 2009-08-03 21:45:16.125 215 12817.65 23.02 55104.10 88888.00 2009-08-03 21:45:16.250 215 12817.75 23.07 55104.15 88888.00 2009-08-03 21:45:16.375 215 12817.73 23.07 55104.15 88888.00 2009-08-03 21:45:16.500 215 12817.65 23.02 55104.15 88888.00 2009-08-03 21:45:16.625 215 12817.67 23.10 55104.15 88888.00 2009-08-03 21:45:16.750 215 12817.70 23.10 55104.12 88888.00 2009-08-03 21:45:16.875 215 12817.70 23.10 55104.15 88888.00 2009-08-03 21:45:17.000 215 12817.65 23.02 55104.10 88888.00 2009-08-03 21:45:17.125 215 12817.65 22.98 55104.12 88888.00 2009-08-03 21:45:17.250 215 12817.65 22.98 55104.12 88888.00 2009-08-03 21:45:17.375 215 12817.65 22.98 55104.12 88888.00 2009-08-03 21:45:17.500 215 12817.60 22.98 55104.12 88888.00 2009-08-03 21:45:17.625 215 12817.60 23.07 55104.15 88888.00 2009-08-03 21:45:17.750 215 12817.62 23.07 55104.12 88888.00 2009-08-03 21:45:17.875 215 12817.65 23.02 55104.10 88888.00 2009-08-03 21:45:18.000 215 12817.65 23.02 55104.10 88888.00 2009-08-03 21:45:18.125 215 12817.67 23.02 55104.12 88888.00 2009-08-03 21:45:18.250 215 12817.65 23.00 55104.10 88888.00 2009-08-03 21:45:18.375 215 12817.65 23.00 55104.12 88888.00 2009-08-03 21:45:18.500 215 12817.70 23.07 55104.15 88888.00 2009-08-03 21:45:18.625 215 12817.73 23.12 55104.15 88888.00 2009-08-03 21:45:18.750 215 12817.70 23.07 55104.15 88888.00 2009-08-03 21:45:18.875 215 12817.73 23.02 55104.12 88888.00 2009-08-03 21:45:19.000 215 12817.73 23.07 55104.12 88888.00 2009-08-03 21:45:19.125 215 12817.67 23.05 55104.12 88888.00 2009-08-03 21:45:19.250 215 12817.60 22.98 55104.10 88888.00 2009-08-03 21:45:19.375 215 12817.55 23.00 55104.07 88888.00 2009-08-03 21:45:19.500 215 12817.60 23.10 55104.12 88888.00 2009-08-03 21:45:19.625 215 12817.65 23.07 55104.15 88888.00 2009-08-03 21:45:19.750 215 12817.62 23.07 55104.12 88888.00 2009-08-03 21:45:19.875 215 12817.60 23.07 55104.12 88888.00 2009-08-03 21:45:20.000 215 12817.55 23.02 55104.10 88888.00 2009-08-03 21:45:20.125 215 12817.62 23.05 55104.10 88888.00 2009-08-03 21:45:20.250 215 12817.67 23.10 55104.12 88888.00 2009-08-03 21:45:20.375 215 12817.65 23.05 55104.10 88888.00 2009-08-03 21:45:20.500 215 12817.60 23.02 55104.10 88888.00 2009-08-03 21:45:20.625 215 12817.62 23.10 55104.12 88888.00 2009-08-03 21:45:20.750 215 12817.60 23.07 55104.10 88888.00 2009-08-03 21:45:20.875 215 12817.60 22.98 55104.07 88888.00 2009-08-03 21:45:21.000 215 12817.62 23.02 55104.10 88888.00 2009-08-03 21:45:21.125 215 12817.67 23.10 55104.12 88888.00 2009-08-03 21:45:21.250 215 12817.60 23.07 55104.12 88888.00 2009-08-03 21:45:21.375 215 12817.58 23.07 55104.12 88888.00 2009-08-03 21:45:21.500 215 12817.60 23.05 55104.12 88888.00 2009-08-03 21:45:21.625 215 12817.70 23.10 55104.12 88888.00 2009-08-03 21:45:21.750 215 12817.67 23.05 55104.12 88888.00 2009-08-03 21:45:21.875 215 12817.67 23.10 55104.15 88888.00 2009-08-03 21:45:22.000 215 12817.70 23.12 55104.15 88888.00 2009-08-03 21:45:22.125 215 12817.65 23.12 55104.12 88888.00 2009-08-03 21:45:22.250 215 12817.70 23.12 55104.15 88888.00 2009-08-03 21:45:22.375 215 12817.73 23.12 55104.15 88888.00 2009-08-03 21:45:22.500 215 12817.73 23.12 55104.15 88888.00 2009-08-03 21:45:22.625 215 12817.70 23.15 55104.15 88888.00 2009-08-03 21:45:22.750 215 12817.67 23.12 55104.12 88888.00 2009-08-03 21:45:22.875 215 12817.62 23.10 55104.15 88888.00 2009-08-03 21:45:23.000 215 12817.62 23.10 55104.15 88888.00 2009-08-03 21:45:23.125 215 12817.60 23.12 55104.18 88888.00 2009-08-03 21:45:23.250 215 12817.55 23.10 55104.18 88888.00 2009-08-03 21:45:23.375 215 12817.60 23.12 55104.18 88888.00 2009-08-03 21:45:23.500 215 12817.60 23.15 55104.15 88888.00 2009-08-03 21:45:23.625 215 12817.65 23.18 55104.15 88888.00 2009-08-03 21:45:23.750 215 12817.62 23.12 55104.12 88888.00 2009-08-03 21:45:23.875 215 12817.62 23.07 55104.15 88888.00 2009-08-03 21:45:24.000 215 12817.62 23.10 55104.15 88888.00 2009-08-03 21:45:24.125 215 12817.55 23.10 55104.18 88888.00 2009-08-03 21:45:24.250 215 12817.55 23.15 55104.20 88888.00 2009-08-03 21:45:24.375 215 12817.58 23.23 55104.20 88888.00 2009-08-03 21:45:24.500 215 12817.55 23.15 55104.20 88888.00 2009-08-03 21:45:24.625 215 12817.50 23.12 55104.20 88888.00 2009-08-03 21:45:24.750 215 12817.58 23.12 55104.20 88888.00 2009-08-03 21:45:24.875 215 12817.60 23.15 55104.20 88888.00 2009-08-03 21:45:25.000 215 12817.62 23.15 55104.20 88888.00 2009-08-03 21:45:25.125 215 12817.67 23.18 55104.20 88888.00 2009-08-03 21:45:25.250 215 12817.70 23.15 55104.20 88888.00 2009-08-03 21:45:25.375 215 12817.62 23.07 55104.12 88888.00 2009-08-03 21:45:25.500 215 12817.52 23.07 55104.10 88888.00 2009-08-03 21:45:25.625 215 12817.52 23.12 55104.18 88888.00 2009-08-03 21:45:25.750 215 12817.55 23.18 55104.18 88888.00 2009-08-03 21:45:25.875 215 12817.55 23.15 55104.20 88888.00 2009-08-03 21:45:26.000 215 12817.52 23.12 55104.20 88888.00 2009-08-03 21:45:26.125 215 12817.58 23.12 55104.20 88888.00 2009-08-03 21:45:26.250 215 12817.58 23.12 55104.22 88888.00 2009-08-03 21:45:26.375 215 12817.60 23.12 55104.20 88888.00 2009-08-03 21:45:26.500 215 12817.70 23.18 55104.18 88888.00 2009-08-03 21:45:26.625 215 12817.67 23.12 55104.20 88888.00 2009-08-03 21:45:26.750 215 12817.62 23.05 55104.20 88888.00 2009-08-03 21:45:26.875 215 12817.62 23.12 55104.22 88888.00 2009-08-03 21:45:27.000 215 12817.70 23.20 55104.22 88888.00 2009-08-03 21:45:27.125 215 12817.65 23.20 55104.22 88888.00 2009-08-03 21:45:27.250 215 12817.60 23.18 55104.22 88888.00 2009-08-03 21:45:27.375 215 12817.62 23.18 55104.22 88888.00 2009-08-03 21:45:27.500 215 12817.65 23.10 55104.22 88888.00 2009-08-03 21:45:27.625 215 12817.65 23.18 55104.28 88888.00 2009-08-03 21:45:27.750 215 12817.62 23.20 55104.25 88888.00 2009-08-03 21:45:27.875 215 12817.62 23.23 55104.22 88888.00 2009-08-03 21:45:28.000 215 12817.65 23.20 55104.20 88888.00 2009-08-03 21:45:28.125 215 12817.65 23.18 55104.20 88888.00 2009-08-03 21:45:28.250 215 12817.52 23.10 55104.20 88888.00 2009-08-03 21:45:28.375 215 12817.55 23.12 55104.20 88888.00 2009-08-03 21:45:28.500 215 12817.55 23.15 55104.20 88888.00 2009-08-03 21:45:28.625 215 12817.55 23.20 55104.22 88888.00 2009-08-03 21:45:28.750 215 12817.60 23.23 55104.25 88888.00 2009-08-03 21:45:28.875 215 12817.60 23.18 55104.28 88888.00 2009-08-03 21:45:29.000 215 12817.58 23.12 55104.22 88888.00 2009-08-03 21:45:29.125 215 12817.60 23.18 55104.22 88888.00 2009-08-03 21:45:29.250 215 12817.60 23.15 55104.22 88888.00 2009-08-03 21:45:29.375 215 12817.58 23.18 55104.22 88888.00 2009-08-03 21:45:29.500 215 12817.55 23.12 55104.20 88888.00 2009-08-03 21:45:29.625 215 12817.55 23.12 55104.20 88888.00 2009-08-03 21:45:29.750 215 12817.58 23.15 55104.20 88888.00 2009-08-03 21:45:29.875 215 12817.62 23.20 55104.25 88888.00 2009-08-03 21:45:30.000 215 12817.65 23.18 55104.22 88888.00 2009-08-03 21:45:30.125 215 12817.58 23.15 55104.22 88888.00 2009-08-03 21:45:30.250 215 12817.50 23.15 55104.25 88888.00 2009-08-03 21:45:30.375 215 12817.48 23.12 55104.22 88888.00 2009-08-03 21:45:30.500 215 12817.45 23.05 55104.22 88888.00 2009-08-03 21:45:30.625 215 12817.42 23.07 55104.22 88888.00 2009-08-03 21:45:30.750 215 12817.38 23.10 55104.20 88888.00 2009-08-03 21:45:30.875 215 12817.42 23.12 55104.22 88888.00 2009-08-03 21:45:31.000 215 12817.45 23.10 55104.22 88888.00 2009-08-03 21:45:31.125 215 12817.52 23.12 55104.22 88888.00 2009-08-03 21:45:31.250 215 12817.55 23.07 55104.20 88888.00 2009-08-03 21:45:31.375 215 12817.50 23.07 55104.20 88888.00 2009-08-03 21:45:31.500 215 12817.48 23.10 55104.20 88888.00 2009-08-03 21:45:31.625 215 12817.52 23.12 55104.22 88888.00 2009-08-03 21:45:31.750 215 12817.55 23.12 55104.20 88888.00 2009-08-03 21:45:31.875 215 12817.52 23.12 55104.20 88888.00 2009-08-03 21:45:32.000 215 12817.52 23.15 55104.25 88888.00 2009-08-03 21:45:32.125 215 12817.58 23.18 55104.25 88888.00 2009-08-03 21:45:32.250 215 12817.55 23.18 55104.25 88888.00 2009-08-03 21:45:32.375 215 12817.55 23.23 55104.22 88888.00 2009-08-03 21:45:32.500 215 12817.50 23.15 55104.20 88888.00 2009-08-03 21:45:32.625 215 12817.52 23.10 55104.18 88888.00 2009-08-03 21:45:32.750 215 12817.50 23.15 55104.20 88888.00 2009-08-03 21:45:32.875 215 12817.50 23.10 55104.18 88888.00 2009-08-03 21:45:33.000 215 12817.50 23.05 55104.15 88888.00 2009-08-03 21:45:33.125 215 12817.45 23.07 55104.20 88888.00 2009-08-03 21:45:33.250 215 12817.45 23.10 55104.22 88888.00 2009-08-03 21:45:33.375 215 12817.42 23.07 55104.22 88888.00 2009-08-03 21:45:33.500 215 12817.40 23.02 55104.20 88888.00 2009-08-03 21:45:33.625 215 12817.45 23.07 55104.22 88888.00 2009-08-03 21:45:33.750 215 12817.45 23.15 55104.25 88888.00 2009-08-03 21:45:33.875 215 12817.45 23.07 55104.20 88888.00 2009-08-03 21:45:34.000 215 12817.52 23.10 55104.20 88888.00 2009-08-03 21:45:34.125 215 12817.50 23.07 55104.20 88888.00 2009-08-03 21:45:34.250 215 12817.45 23.07 55104.20 88888.00 2009-08-03 21:45:34.375 215 12817.45 23.02 55104.18 88888.00 2009-08-03 21:45:34.500 215 12817.42 23.00 55104.15 88888.00 2009-08-03 21:45:34.625 215 12817.42 23.10 55104.20 88888.00 2009-08-03 21:45:34.750 215 12817.42 23.15 55104.22 88888.00 2009-08-03 21:45:34.875 215 12817.42 23.15 55104.20 88888.00 2009-08-03 21:45:35.000 215 12817.40 23.10 55104.20 88888.00 2009-08-03 21:45:35.125 215 12817.42 23.07 55104.25 88888.00 2009-08-03 21:45:35.250 215 12817.38 23.07 55104.22 88888.00 2009-08-03 21:45:35.375 215 12817.33 23.07 55104.18 88888.00 2009-08-03 21:45:35.500 215 12817.35 23.02 55104.15 88888.00 2009-08-03 21:45:35.625 215 12817.42 23.07 55104.18 88888.00 2009-08-03 21:45:35.750 215 12817.50 23.10 55104.20 88888.00 2009-08-03 21:45:35.875 215 12817.45 23.07 55104.20 88888.00 2009-08-03 21:45:36.000 215 12817.35 23.05 55104.20 88888.00 2009-08-03 21:45:36.125 215 12817.33 23.10 55104.20 88888.00 2009-08-03 21:45:36.250 215 12817.30 23.07 55104.20 88888.00 2009-08-03 21:45:36.375 215 12817.33 23.07 55104.20 88888.00 2009-08-03 21:45:36.500 215 12817.38 23.10 55104.20 88888.00 2009-08-03 21:45:36.625 215 12817.38 23.12 55104.20 88888.00 2009-08-03 21:45:36.750 215 12817.38 23.20 55104.22 88888.00 2009-08-03 21:45:36.875 215 12817.38 23.18 55104.22 88888.00 2009-08-03 21:45:37.000 215 12817.38 23.23 55104.22 88888.00 2009-08-03 21:45:37.125 215 12817.38 23.20 55104.25 88888.00 2009-08-03 21:45:37.250 215 12817.38 23.18 55104.22 88888.00 2009-08-03 21:45:37.375 215 12817.40 23.12 55104.20 88888.00 2009-08-03 21:45:37.500 215 12817.33 23.07 55104.18 88888.00 2009-08-03 21:45:37.625 215 12817.30 23.07 55104.18 88888.00 2009-08-03 21:45:37.750 215 12817.30 23.12 55104.20 88888.00 2009-08-03 21:45:37.875 215 12817.35 23.15 55104.20 88888.00 2009-08-03 21:45:38.000 215 12817.35 23.12 55104.18 88888.00 2009-08-03 21:45:38.125 215 12817.38 23.23 55104.22 88888.00 2009-08-03 21:45:38.250 215 12817.38 23.25 55104.22 88888.00 2009-08-03 21:45:38.375 215 12817.35 23.20 55104.20 88888.00 2009-08-03 21:45:38.500 215 12817.38 23.25 55104.20 88888.00 2009-08-03 21:45:38.625 215 12817.38 23.27 55104.22 88888.00 2009-08-03 21:45:38.750 215 12817.35 23.25 55104.25 88888.00 2009-08-03 21:45:38.875 215 12817.38 23.20 55104.22 88888.00 2009-08-03 21:45:39.000 215 12817.38 23.20 55104.25 88888.00 2009-08-03 21:45:39.125 215 12817.33 23.23 55104.25 88888.00 2009-08-03 21:45:39.250 215 12817.30 23.20 55104.20 88888.00 2009-08-03 21:45:39.375 215 12817.27 23.15 55104.20 88888.00 2009-08-03 21:45:39.500 215 12817.30 23.18 55104.20 88888.00 2009-08-03 21:45:39.625 215 12817.33 23.18 55104.18 88888.00 2009-08-03 21:45:39.750 215 12817.40 23.23 55104.25 88888.00 2009-08-03 21:45:39.875 215 12817.38 23.20 55104.25 88888.00 2009-08-03 21:45:40.000 215 12817.35 23.20 55104.22 88888.00 2009-08-03 21:45:40.125 215 12817.30 23.12 55104.20 88888.00 2009-08-03 21:45:40.250 215 12817.30 23.18 55104.25 88888.00 2009-08-03 21:45:40.375 215 12817.42 23.25 55104.25 88888.00 2009-08-03 21:45:40.500 215 12817.40 23.20 55104.25 88888.00 2009-08-03 21:45:40.625 215 12817.40 23.18 55104.22 88888.00 2009-08-03 21:45:40.750 215 12817.40 23.20 55104.28 88888.00 2009-08-03 21:45:40.875 215 12817.40 23.20 55104.25 88888.00 2009-08-03 21:45:41.000 215 12817.45 23.25 55104.28 88888.00 2009-08-03 21:45:41.125 215 12817.48 23.25 55104.25 88888.00 2009-08-03 21:45:41.250 215 12817.27 23.15 55104.22 88888.00 2009-08-03 21:45:41.375 215 12817.20 23.10 55104.20 88888.00 2009-08-03 21:45:41.500 215 12817.20 23.12 55104.18 88888.00 2009-08-03 21:45:41.625 215 12817.23 23.15 55104.22 88888.00 2009-08-03 21:45:41.750 215 12817.30 23.25 55104.25 88888.00 2009-08-03 21:45:41.875 215 12817.25 23.20 55104.22 88888.00 2009-08-03 21:45:42.000 215 12817.20 23.15 55104.20 88888.00 2009-08-03 21:45:42.125 215 12817.15 23.12 55104.22 88888.00 2009-08-03 21:45:42.250 215 12817.10 23.12 55104.20 88888.00 2009-08-03 21:45:42.375 215 12817.17 23.15 55104.18 88888.00 2009-08-03 21:45:42.500 215 12817.25 23.23 55104.22 88888.00 2009-08-03 21:45:42.625 215 12817.17 23.20 55104.22 88888.00 2009-08-03 21:45:42.750 215 12817.15 23.20 55104.22 88888.00 2009-08-03 21:45:42.875 215 12817.20 23.23 55104.22 88888.00 2009-08-03 21:45:43.000 215 12817.23 23.25 55104.22 88888.00 2009-08-03 21:45:43.125 215 12817.27 23.25 55104.22 88888.00 2009-08-03 21:45:43.250 215 12817.27 23.30 55104.28 88888.00 2009-08-03 21:45:43.375 215 12817.27 23.32 55104.28 88888.00 2009-08-03 21:45:43.500 215 12817.30 23.27 55104.22 88888.00 2009-08-03 21:45:43.625 215 12817.30 23.18 55104.22 88888.00 2009-08-03 21:45:43.750 215 12817.33 23.20 55104.22 88888.00 2009-08-03 21:45:43.875 215 12817.35 23.27 55104.25 88888.00 2009-08-03 21:45:44.000 215 12817.27 23.25 55104.22 88888.00 2009-08-03 21:45:44.125 215 12817.25 23.18 55104.20 88888.00 2009-08-03 21:45:44.250 215 12817.20 23.23 55104.20 88888.00 2009-08-03 21:45:44.375 215 12817.23 23.25 55104.22 88888.00 2009-08-03 21:45:44.500 215 12817.23 23.20 55104.18 88888.00 2009-08-03 21:45:44.625 215 12817.17 23.20 55104.18 88888.00 2009-08-03 21:45:44.750 215 12817.23 23.27 55104.22 88888.00 2009-08-03 21:45:44.875 215 12817.30 23.30 55104.20 88888.00 2009-08-03 21:45:45.000 215 12817.35 23.30 55104.22 88888.00 2009-08-03 21:45:45.125 215 12817.30 23.23 55104.22 88888.00 2009-08-03 21:45:45.250 215 12817.27 23.25 55104.22 88888.00 2009-08-03 21:45:45.375 215 12817.17 23.23 55104.20 88888.00 2009-08-03 21:45:45.500 215 12817.12 23.20 55104.18 88888.00 2009-08-03 21:45:45.625 215 12817.17 23.25 55104.18 88888.00 2009-08-03 21:45:45.750 215 12817.17 23.20 55104.15 88888.00 2009-08-03 21:45:45.875 215 12817.17 23.18 55104.18 88888.00 2009-08-03 21:45:46.000 215 12817.12 23.18 55104.15 88888.00 2009-08-03 21:45:46.125 215 12817.17 23.27 55104.20 88888.00 2009-08-03 21:45:46.250 215 12817.17 23.30 55104.22 88888.00 2009-08-03 21:45:46.375 215 12817.20 23.25 55104.20 88888.00 2009-08-03 21:45:46.500 215 12817.15 23.23 55104.18 88888.00 2009-08-03 21:45:46.625 215 12817.17 23.18 55104.18 88888.00 2009-08-03 21:45:46.750 215 12817.17 23.18 55104.18 88888.00 2009-08-03 21:45:46.875 215 12817.20 23.23 55104.20 88888.00 2009-08-03 21:45:47.000 215 12817.33 23.30 55104.22 88888.00 2009-08-03 21:45:47.125 215 12817.30 23.23 55104.20 88888.00 2009-08-03 21:45:47.250 215 12817.25 23.18 55104.20 88888.00 2009-08-03 21:45:47.375 215 12817.25 23.18 55104.20 88888.00 2009-08-03 21:45:47.500 215 12817.23 23.18 55104.18 88888.00 2009-08-03 21:45:47.625 215 12817.25 23.18 55104.20 88888.00 2009-08-03 21:45:47.750 215 12817.33 23.20 55104.20 88888.00 2009-08-03 21:45:47.875 215 12817.35 23.23 55104.20 88888.00 2009-08-03 21:45:48.000 215 12817.30 23.23 55104.22 88888.00 2009-08-03 21:45:48.125 215 12817.35 23.23 55104.22 88888.00 2009-08-03 21:45:48.250 215 12817.35 23.18 55104.20 88888.00 2009-08-03 21:45:48.375 215 12817.38 23.23 55104.20 88888.00 2009-08-03 21:45:48.500 215 12817.38 23.25 55104.25 88888.00 2009-08-03 21:45:48.625 215 12817.38 23.23 55104.20 88888.00 2009-08-03 21:45:48.750 215 12817.27 23.15 55104.20 88888.00 2009-08-03 21:45:48.875 215 12817.20 23.18 55104.20 88888.00 2009-08-03 21:45:49.000 215 12817.20 23.20 55104.20 88888.00 2009-08-03 21:45:49.125 215 12817.20 23.23 55104.28 88888.00 2009-08-03 21:45:49.250 215 12817.17 23.15 55104.22 88888.00 2009-08-03 21:45:49.375 215 12817.20 23.15 55104.22 88888.00 2009-08-03 21:45:49.500 215 12817.30 23.20 55104.22 88888.00 2009-08-03 21:45:49.625 215 12817.33 23.23 55104.20 88888.00 2009-08-03 21:45:49.750 215 12817.27 23.23 55104.22 88888.00 2009-08-03 21:45:49.875 215 12817.20 23.18 55104.22 88888.00 2009-08-03 21:45:50.000 215 12817.17 23.23 55104.22 88888.00 2009-08-03 21:45:50.125 215 12817.25 23.27 55104.22 88888.00 2009-08-03 21:45:50.250 215 12817.27 23.15 55104.20 88888.00 2009-08-03 21:45:50.375 215 12817.35 23.12 55104.20 88888.00 2009-08-03 21:45:50.500 215 12817.40 23.15 55104.22 88888.00 2009-08-03 21:45:50.625 215 12817.35 23.15 55104.22 88888.00 2009-08-03 21:45:50.750 215 12817.27 23.15 55104.22 88888.00 2009-08-03 21:45:50.875 215 12817.35 23.12 55104.20 88888.00 2009-08-03 21:45:51.000 215 12817.35 23.20 55104.22 88888.00 2009-08-03 21:45:51.125 215 12817.25 23.23 55104.22 88888.00 2009-08-03 21:45:51.250 215 12817.20 23.18 55104.20 88888.00 2009-08-03 21:45:51.375 215 12817.27 23.18 55104.20 88888.00 2009-08-03 21:45:51.500 215 12817.25 23.15 55104.22 88888.00 2009-08-03 21:45:51.625 215 12817.27 23.10 55104.18 88888.00 2009-08-03 21:45:51.750 215 12817.27 23.10 55104.18 88888.00 2009-08-03 21:45:51.875 215 12817.33 23.10 55104.18 88888.00 2009-08-03 21:45:52.000 215 12817.38 23.12 55104.18 88888.00 2009-08-03 21:45:52.125 215 12817.35 23.12 55104.20 88888.00 2009-08-03 21:45:52.250 215 12817.27 23.12 55104.20 88888.00 2009-08-03 21:45:52.375 215 12817.30 23.18 55104.20 88888.00 2009-08-03 21:45:52.500 215 12817.38 23.15 55104.22 88888.00 2009-08-03 21:45:52.625 215 12817.35 23.15 55104.20 88888.00 2009-08-03 21:45:52.750 215 12817.30 23.15 55104.18 88888.00 2009-08-03 21:45:52.875 215 12817.33 23.10 55104.18 88888.00 2009-08-03 21:45:53.000 215 12817.33 23.07 55104.18 88888.00 2009-08-03 21:45:53.125 215 12817.35 23.12 55104.20 88888.00 2009-08-03 21:45:53.250 215 12817.33 23.10 55104.20 88888.00 2009-08-03 21:45:53.375 215 12817.25 23.07 55104.18 88888.00 2009-08-03 21:45:53.500 215 12817.23 23.07 55104.18 88888.00 2009-08-03 21:45:53.625 215 12817.20 23.07 55104.15 88888.00 2009-08-03 21:45:53.750 215 12817.23 23.10 55104.20 88888.00 2009-08-03 21:45:53.875 215 12817.30 23.10 55104.20 88888.00 2009-08-03 21:45:54.000 215 12817.27 23.02 55104.15 88888.00 2009-08-03 21:45:54.125 215 12817.20 23.02 55104.18 88888.00 2009-08-03 21:45:54.250 215 12817.15 23.07 55104.20 88888.00 2009-08-03 21:45:54.375 215 12817.17 23.05 55104.18 88888.00 2009-08-03 21:45:54.500 215 12817.23 23.07 55104.18 88888.00 2009-08-03 21:45:54.625 215 12817.30 23.12 55104.20 88888.00 2009-08-03 21:45:54.750 215 12817.35 23.10 55104.20 88888.00 2009-08-03 21:45:54.875 215 12817.25 23.05 55104.18 88888.00 2009-08-03 21:45:55.000 215 12817.27 23.00 55104.15 88888.00 2009-08-03 21:45:55.125 215 12817.23 22.98 55104.12 88888.00 2009-08-03 21:45:55.250 215 12817.20 23.00 55104.18 88888.00 2009-08-03 21:45:55.375 215 12817.25 23.07 55104.22 88888.00 2009-08-03 21:45:55.500 215 12817.30 23.10 55104.22 88888.00 2009-08-03 21:45:55.625 215 12817.30 23.05 55104.18 88888.00 2009-08-03 21:45:55.750 215 12817.27 23.00 55104.18 88888.00 2009-08-03 21:45:55.875 215 12817.30 23.00 55104.15 88888.00 2009-08-03 21:45:56.000 215 12817.33 22.93 55104.12 88888.00 2009-08-03 21:45:56.125 215 12817.35 22.90 55104.15 88888.00 2009-08-03 21:45:56.250 215 12817.27 22.98 55104.18 88888.00 2009-08-03 21:45:56.375 215 12817.23 22.95 55104.15 88888.00 2009-08-03 21:45:56.500 215 12817.23 23.00 55104.18 88888.00 2009-08-03 21:45:56.625 215 12817.33 23.05 55104.20 88888.00 2009-08-03 21:45:56.750 215 12817.30 23.00 55104.15 88888.00 2009-08-03 21:45:56.875 215 12817.23 22.98 55104.15 88888.00 2009-08-03 21:45:57.000 215 12817.25 23.00 55104.15 88888.00 2009-08-03 21:45:57.125 215 12817.35 23.02 55104.20 88888.00 2009-08-03 21:45:57.250 215 12817.30 22.98 55104.15 88888.00 2009-08-03 21:45:57.375 215 12817.27 22.93 55104.12 88888.00 2009-08-03 21:45:57.500 215 12817.25 22.93 55104.12 88888.00 2009-08-03 21:45:57.625 215 12817.35 23.00 55104.15 88888.00 2009-08-03 21:45:57.750 215 12817.35 23.05 55104.18 88888.00 2009-08-03 21:45:57.875 215 12817.30 23.02 55104.15 88888.00 2009-08-03 21:45:58.000 215 12817.27 22.95 55104.15 88888.00 2009-08-03 21:45:58.125 215 12817.30 23.00 55104.18 88888.00 2009-08-03 21:45:58.250 215 12817.35 23.02 55104.18 88888.00 2009-08-03 21:45:58.375 215 12817.45 23.02 55104.15 88888.00 2009-08-03 21:45:58.500 215 12817.42 23.00 55104.12 88888.00 2009-08-03 21:45:58.625 215 12817.38 23.05 55104.12 88888.00 2009-08-03 21:45:58.750 215 12817.35 23.02 55104.15 88888.00 2009-08-03 21:45:58.875 215 12817.30 22.95 55104.12 88888.00 2009-08-03 21:45:59.000 215 12817.30 22.95 55104.15 88888.00 2009-08-03 21:45:59.125 215 12817.35 22.98 55104.18 88888.00 2009-08-03 21:45:59.250 215 12817.27 22.95 55104.15 88888.00 2009-08-03 21:45:59.375 215 12817.33 22.95 55104.15 88888.00 2009-08-03 21:45:59.500 215 12817.42 23.02 55104.22 88888.00 2009-08-03 21:45:59.625 215 12817.42 23.00 55104.20 88888.00 2009-08-03 21:45:59.750 215 12817.35 23.02 55104.22 88888.00 2009-08-03 21:45:59.875 215 12817.35 23.05 55104.22 88888.00 2009-08-03 21:46:00.000 215 12817.38 23.07 55104.20 88888.00 2009-08-03 21:46:00.125 215 12817.30 23.07 55104.22 88888.00 2009-08-03 21:46:00.250 215 12817.25 23.05 55104.22 88888.00 2009-08-03 21:46:00.375 215 12817.27 23.07 55104.22 88888.00 2009-08-03 21:46:00.500 215 12817.30 23.05 55104.22 88888.00 2009-08-03 21:46:00.625 215 12817.33 23.02 55104.20 88888.00 2009-08-03 21:46:00.750 215 12817.35 22.98 55104.20 88888.00 2009-08-03 21:46:00.875 215 12817.35 22.98 55104.20 88888.00 2009-08-03 21:46:01.000 215 12817.35 23.00 55104.20 88888.00 2009-08-03 21:46:01.125 215 12817.33 23.00 55104.18 88888.00 2009-08-03 21:46:01.250 215 12817.33 23.00 55104.18 88888.00 2009-08-03 21:46:01.375 215 12817.38 23.02 55104.15 88888.00 2009-08-03 21:46:01.500 215 12817.35 22.98 55104.18 88888.00 2009-08-03 21:46:01.625 215 12817.33 23.00 55104.18 88888.00 2009-08-03 21:46:01.750 215 12817.33 22.95 55104.12 88888.00 2009-08-03 21:46:01.875 215 12817.33 22.90 55104.12 88888.00 2009-08-03 21:46:02.000 215 12817.40 22.98 55104.15 88888.00 2009-08-03 21:46:02.125 215 12817.40 23.02 55104.12 88888.00 2009-08-03 21:46:02.250 215 12817.38 23.00 55104.18 88888.00 2009-08-03 21:46:02.375 215 12817.38 23.00 55104.15 88888.00 2009-08-03 21:46:02.500 215 12817.40 22.90 55104.12 88888.00 2009-08-03 21:46:02.625 215 12817.42 22.95 55104.15 88888.00 2009-08-03 21:46:02.750 215 12817.50 23.07 55104.20 88888.00 2009-08-03 21:46:02.875 215 12817.45 23.07 55104.18 88888.00 2009-08-03 21:46:03.000 215 12817.35 22.98 55104.15 88888.00 2009-08-03 21:46:03.125 215 12817.27 22.98 55104.12 88888.00 2009-08-03 21:46:03.250 215 12817.27 22.98 55104.18 88888.00 2009-08-03 21:46:03.375 215 12817.35 22.98 55104.18 88888.00 2009-08-03 21:46:03.500 215 12817.38 23.02 55104.15 88888.00 2009-08-03 21:46:03.625 215 12817.35 23.07 55104.18 88888.00 2009-08-03 21:46:03.750 215 12817.40 23.02 55104.20 88888.00 2009-08-03 21:46:03.875 215 12817.40 22.98 55104.15 88888.00 2009-08-03 21:46:04.000 215 12817.35 23.00 55104.18 88888.00 2009-08-03 21:46:04.125 215 12817.40 23.02 55104.18 88888.00 2009-08-03 21:46:04.250 215 12817.40 23.02 55104.15 88888.00 2009-08-03 21:46:04.375 215 12817.45 23.00 55104.15 88888.00 2009-08-03 21:46:04.500 215 12817.45 23.00 55104.15 88888.00 2009-08-03 21:46:04.625 215 12817.42 22.98 55104.15 88888.00 2009-08-03 21:46:04.750 215 12817.38 23.00 55104.15 88888.00 2009-08-03 21:46:04.875 215 12817.35 23.00 55104.18 88888.00 2009-08-03 21:46:05.000 215 12817.35 22.98 55104.15 88888.00 2009-08-03 21:46:05.125 215 12817.35 22.98 55104.15 88888.00 2009-08-03 21:46:05.250 215 12817.38 22.98 55104.15 88888.00 2009-08-03 21:46:05.375 215 12817.45 23.05 55104.18 88888.00 2009-08-03 21:46:05.500 215 12817.48 23.05 55104.15 88888.00 2009-08-03 21:46:05.625 215 12817.38 23.00 55104.12 88888.00 2009-08-03 21:46:05.750 215 12817.38 23.00 55104.10 88888.00 2009-08-03 21:46:05.875 215 12817.42 23.00 55104.10 88888.00 2009-08-03 21:46:06.000 215 12817.38 22.95 55104.10 88888.00 2009-08-03 21:46:06.125 215 12817.38 22.98 55104.10 88888.00 2009-08-03 21:46:06.250 215 12817.42 23.00 55104.10 88888.00 2009-08-03 21:46:06.375 215 12817.45 23.00 55104.15 88888.00 2009-08-03 21:46:06.500 215 12817.38 23.00 55104.15 88888.00 2009-08-03 21:46:06.625 215 12817.38 23.00 55104.15 88888.00 2009-08-03 21:46:06.750 215 12817.40 23.02 55104.12 88888.00 2009-08-03 21:46:06.875 215 12817.42 23.00 55104.12 88888.00 2009-08-03 21:46:07.000 215 12817.40 22.95 55104.12 88888.00 2009-08-03 21:46:07.125 215 12817.40 22.93 55104.10 88888.00 2009-08-03 21:46:07.250 215 12817.42 22.88 55104.10 88888.00 2009-08-03 21:46:07.375 215 12817.50 22.85 55104.10 88888.00 2009-08-03 21:46:07.500 215 12817.55 22.95 55104.12 88888.00 2009-08-03 21:46:07.625 215 12817.50 23.00 55104.12 88888.00 2009-08-03 21:46:07.750 215 12817.45 22.98 55104.12 88888.00 2009-08-03 21:46:07.875 215 12817.48 22.90 55104.07 88888.00 2009-08-03 21:46:08.000 215 12817.50 22.90 55104.10 88888.00 2009-08-03 21:46:08.125 215 12817.50 22.88 55104.12 88888.00 2009-08-03 21:46:08.250 215 12817.50 22.88 55104.10 88888.00 2009-08-03 21:46:08.375 215 12817.52 22.90 55104.10 88888.00 2009-08-03 21:46:08.500 215 12817.52 22.93 55104.12 88888.00 2009-08-03 21:46:08.625 215 12817.50 22.93 55104.15 88888.00 2009-08-03 21:46:08.750 215 12817.50 22.95 55104.12 88888.00 2009-08-03 21:46:08.875 215 12817.48 22.88 55104.12 88888.00 2009-08-03 21:46:09.000 215 12817.50 22.88 55104.12 88888.00 2009-08-03 21:46:09.125 215 12817.52 22.85 55104.12 88888.00 2009-08-03 21:46:09.250 215 12817.55 22.90 55104.12 88888.00 2009-08-03 21:46:09.375 215 12817.55 22.90 55104.10 88888.00 2009-08-03 21:46:09.500 215 12817.55 22.85 55104.07 88888.00 2009-08-03 21:46:09.625 215 12817.55 22.88 55104.10 88888.00 2009-08-03 21:46:09.750 215 12817.50 22.85 55104.10 88888.00 2009-08-03 21:46:09.875 215 12817.48 22.80 55104.07 88888.00 2009-08-03 21:46:10.000 215 12817.48 22.80 55104.10 88888.00 2009-08-03 21:46:10.125 215 12817.55 22.82 55104.12 88888.00 2009-08-03 21:46:10.250 215 12817.58 22.93 55104.12 88888.00 2009-08-03 21:46:10.375 215 12817.55 22.95 55104.15 88888.00 2009-08-03 21:46:10.500 215 12817.50 22.90 55104.15 88888.00 2009-08-03 21:46:10.625 215 12817.48 22.88 55104.10 88888.00 2009-08-03 21:46:10.750 215 12817.55 22.88 55104.10 88888.00 2009-08-03 21:46:10.875 215 12817.52 22.88 55104.10 88888.00 2009-08-03 21:46:11.000 215 12817.45 22.88 55104.12 88888.00 2009-08-03 21:46:11.125 215 12817.48 22.90 55104.12 88888.00 2009-08-03 21:46:11.250 215 12817.55 22.88 55104.12 88888.00 2009-08-03 21:46:11.375 215 12817.58 22.85 55104.10 88888.00 2009-08-03 21:46:11.500 215 12817.58 22.85 55104.10 88888.00 2009-08-03 21:46:11.625 215 12817.60 22.88 55104.12 88888.00 2009-08-03 21:46:11.750 215 12817.55 22.88 55104.12 88888.00 2009-08-03 21:46:11.875 215 12817.48 22.80 55104.10 88888.00 2009-08-03 21:46:12.000 215 12817.48 22.80 55104.07 88888.00 2009-08-03 21:46:12.125 215 12817.55 22.88 55104.12 88888.00 2009-08-03 21:46:12.250 215 12817.58 22.85 55104.15 88888.00 2009-08-03 21:46:12.375 215 12817.62 22.85 55104.12 88888.00 2009-08-03 21:46:12.500 215 12817.65 22.80 55104.10 88888.00 2009-08-03 21:46:12.625 215 12817.62 22.77 55104.07 88888.00 2009-08-03 21:46:12.750 215 12817.62 22.88 55104.07 88888.00 2009-08-03 21:46:12.875 215 12817.62 22.88 55104.07 88888.00 2009-08-03 21:46:13.000 215 12817.58 22.82 55104.05 88888.00 2009-08-03 21:46:13.125 215 12817.60 22.85 55104.07 88888.00 2009-08-03 21:46:13.250 215 12817.58 22.82 55104.10 88888.00 2009-08-03 21:46:13.375 215 12817.58 22.75 55104.07 88888.00 2009-08-03 21:46:13.500 215 12817.60 22.77 55104.05 88888.00 2009-08-03 21:46:13.625 215 12817.67 22.85 55104.07 88888.00 2009-08-03 21:46:13.750 215 12817.70 22.88 55104.10 88888.00 2009-08-03 21:46:13.875 215 12817.67 22.85 55104.12 88888.00 2009-08-03 21:46:14.000 215 12817.60 22.82 55104.12 88888.00 2009-08-03 21:46:14.125 215 12817.62 22.80 55104.10 88888.00 2009-08-03 21:46:14.250 215 12817.60 22.75 55104.07 88888.00 2009-08-03 21:46:14.375 215 12817.58 22.75 55104.05 88888.00 2009-08-03 21:46:14.500 215 12817.58 22.75 55104.05 88888.00 2009-08-03 21:46:14.625 215 12817.58 22.77 55104.05 88888.00 2009-08-03 21:46:14.750 215 12817.58 22.80 55104.10 88888.00 2009-08-03 21:46:14.875 215 12817.62 22.80 55104.10 88888.00 2009-08-03 21:46:15.000 215 12817.60 22.80 55104.10 88888.00 2009-08-03 21:46:15.125 215 12817.58 22.82 55104.10 88888.00 2009-08-03 21:46:15.250 215 12817.62 22.80 55104.07 88888.00 2009-08-03 21:46:15.375 215 12817.62 22.73 55104.07 88888.00 2009-08-03 21:46:15.500 215 12817.60 22.75 55104.05 88888.00 2009-08-03 21:46:15.625 215 12817.67 22.77 55104.07 88888.00 2009-08-03 21:46:15.750 215 12817.70 22.80 55104.07 88888.00 2009-08-03 21:46:15.875 215 12817.65 22.77 55104.07 88888.00 2009-08-03 21:46:16.000 215 12817.60 22.75 55104.07 88888.00 2009-08-03 21:46:16.125 215 12817.62 22.75 55104.07 88888.00 2009-08-03 21:46:16.250 215 12817.73 22.75 55104.07 88888.00 2009-08-03 21:46:16.375 215 12817.75 22.80 55104.10 88888.00 2009-08-03 21:46:16.500 215 12817.77 22.82 55104.10 88888.00 2009-08-03 21:46:16.625 215 12817.75 22.73 55104.07 88888.00 2009-08-03 21:46:16.750 215 12817.67 22.70 55104.05 88888.00 2009-08-03 21:46:16.875 215 12817.65 22.75 55104.05 88888.00 2009-08-03 21:46:17.000 215 12817.65 22.77 55104.05 88888.00 2009-08-03 21:46:17.125 215 12817.73 22.77 55104.05 88888.00 2009-08-03 21:46:17.250 215 12817.70 22.70 55104.05 88888.00 2009-08-03 21:46:17.375 215 12817.75 22.73 55104.07 88888.00 2009-08-03 21:46:17.500 215 12817.73 22.80 55104.10 88888.00 2009-08-03 21:46:17.625 215 12817.77 22.90 55104.10 88888.00 2009-08-03 21:46:17.750 215 12817.75 22.90 55104.10 88888.00 2009-08-03 21:46:17.875 215 12817.65 22.77 55104.05 88888.00 2009-08-03 21:46:18.000 215 12817.62 22.70 55104.03 88888.00 2009-08-03 21:46:18.125 215 12817.65 22.73 55104.03 88888.00 2009-08-03 21:46:18.250 215 12817.67 22.73 55104.07 88888.00 2009-08-03 21:46:18.375 215 12817.65 22.75 55104.05 88888.00 2009-08-03 21:46:18.500 215 12817.65 22.77 55104.07 88888.00 2009-08-03 21:46:18.625 215 12817.62 22.75 55104.05 88888.00 2009-08-03 21:46:18.750 215 12817.60 22.68 55104.03 88888.00 2009-08-03 21:46:18.875 215 12817.65 22.75 55104.03 88888.00 2009-08-03 21:46:19.000 215 12817.62 22.80 55104.03 88888.00 2009-08-03 21:46:19.125 215 12817.58 22.75 55104.03 88888.00 2009-08-03 21:46:19.250 215 12817.62 22.82 55104.07 88888.00 2009-08-03 21:46:19.375 215 12817.62 22.85 55104.07 88888.00 2009-08-03 21:46:19.500 215 12817.62 22.80 55104.03 88888.00 2009-08-03 21:46:19.625 215 12817.62 22.80 55104.05 88888.00 2009-08-03 21:46:19.750 215 12817.62 22.85 55104.05 88888.00 2009-08-03 21:46:19.875 215 12817.62 22.88 55104.05 88888.00 2009-08-03 21:46:20.000 215 12817.65 22.90 55104.05 88888.00 2009-08-03 21:46:20.125 215 12817.67 22.95 55104.03 88888.00 2009-08-03 21:46:20.250 215 12817.62 22.88 55104.05 88888.00 2009-08-03 21:46:20.375 215 12817.70 22.88 55104.03 88888.00 2009-08-03 21:46:20.500 215 12817.73 22.90 55104.05 88888.00 2009-08-03 21:46:20.625 215 12817.77 22.90 55104.05 88888.00 2009-08-03 21:46:20.750 215 12817.70 22.90 55104.03 88888.00 2009-08-03 21:46:20.875 215 12817.62 22.88 55104.05 88888.00 2009-08-03 21:46:21.000 215 12817.70 22.93 55104.03 88888.00 2009-08-03 21:46:21.125 215 12817.73 22.93 55104.05 88888.00 2009-08-03 21:46:21.250 215 12817.65 22.85 55104.03 88888.00 2009-08-03 21:46:21.375 215 12817.62 22.88 55104.00 88888.00 2009-08-03 21:46:21.500 215 12817.65 22.95 55104.00 88888.00 2009-08-03 21:46:21.625 215 12817.67 23.02 55104.05 88888.00 2009-08-03 21:46:21.750 215 12817.70 22.98 55104.03 88888.00 2009-08-03 21:46:21.875 215 12817.73 22.98 55104.03 88888.00 2009-08-03 21:46:22.000 215 12817.73 22.95 55104.05 88888.00 2009-08-03 21:46:22.125 215 12817.70 22.93 55104.05 88888.00 2009-08-03 21:46:22.250 215 12817.67 22.93 55104.07 88888.00 2009-08-03 21:46:22.375 215 12817.73 22.95 55104.07 88888.00 2009-08-03 21:46:22.500 215 12817.70 22.95 55104.03 88888.00 2009-08-03 21:46:22.625 215 12817.65 22.95 55104.00 88888.00 2009-08-03 21:46:22.750 215 12817.67 23.02 55104.03 88888.00 2009-08-03 21:46:22.875 215 12817.65 23.07 55104.05 88888.00 2009-08-03 21:46:23.000 215 12817.60 23.00 55104.00 88888.00 2009-08-03 21:46:23.125 215 12817.65 22.98 55104.03 88888.00 2009-08-03 21:46:23.250 215 12817.67 23.00 55104.05 88888.00 2009-08-03 21:46:23.375 215 12817.70 23.05 55104.03 88888.00 2009-08-03 21:46:23.500 215 12817.75 23.10 55104.05 88888.00 2009-08-03 21:46:23.625 215 12817.80 23.12 55104.03 88888.00 2009-08-03 21:46:23.750 215 12817.80 23.15 55104.05 88888.00 2009-08-03 21:46:23.875 215 12817.73 23.12 55104.05 88888.00 2009-08-03 21:46:24.000 215 12817.70 23.05 55104.03 88888.00 2009-08-03 21:46:24.125 215 12817.75 23.07 55104.03 88888.00 2009-08-03 21:46:24.250 215 12817.80 23.18 55104.05 88888.00 2009-08-03 21:46:24.375 215 12817.80 23.18 55104.05 88888.00 2009-08-03 21:46:24.500 215 12817.77 23.07 55104.00 88888.00 2009-08-03 21:46:24.625 215 12817.73 23.10 55104.00 88888.00 2009-08-03 21:46:24.750 215 12817.75 23.12 55104.03 88888.00 2009-08-03 21:46:24.875 215 12817.75 23.07 55104.00 88888.00 2009-08-03 21:46:25.000 215 12817.73 23.02 55103.97 88888.00 2009-08-03 21:46:25.125 215 12817.70 23.07 55103.97 88888.00 2009-08-03 21:46:25.250 215 12817.73 23.20 55104.03 88888.00 2009-08-03 21:46:25.375 215 12817.77 23.23 55104.05 88888.00 2009-08-03 21:46:25.500 215 12817.70 23.15 55104.03 88888.00 2009-08-03 21:46:25.625 215 12817.67 23.15 55104.00 88888.00 2009-08-03 21:46:25.750 215 12817.62 23.18 55104.00 88888.00 2009-08-03 21:46:25.875 215 12817.65 23.18 55104.00 88888.00 2009-08-03 21:46:26.000 215 12817.70 23.20 55103.97 88888.00 2009-08-03 21:46:26.125 215 12817.67 23.23 55103.97 88888.00 2009-08-03 21:46:26.250 215 12817.65 23.23 55104.00 88888.00 2009-08-03 21:46:26.375 215 12817.67 23.23 55103.95 88888.00 2009-08-03 21:46:26.500 215 12817.67 23.23 55103.97 88888.00 2009-08-03 21:46:26.625 215 12817.65 23.27 55103.97 88888.00 2009-08-03 21:46:26.750 215 12817.62 23.27 55103.97 88888.00 2009-08-03 21:46:26.875 215 12817.62 23.25 55103.97 88888.00 2009-08-03 21:46:27.000 215 12817.65 23.25 55103.97 88888.00 2009-08-03 21:46:27.125 215 12817.73 23.25 55103.97 88888.00 2009-08-03 21:46:27.250 215 12817.80 23.30 55104.03 88888.00 2009-08-03 21:46:27.375 215 12817.83 23.30 55104.00 88888.00 2009-08-03 21:46:27.500 215 12817.77 23.27 55103.97 88888.00 2009-08-03 21:46:27.625 215 12817.70 23.30 55104.00 88888.00 2009-08-03 21:46:27.750 215 12817.67 23.27 55104.00 88888.00 2009-08-03 21:46:27.875 215 12817.65 23.30 55103.97 88888.00 2009-08-03 21:46:28.000 215 12817.67 23.32 55103.97 88888.00 2009-08-03 21:46:28.125 215 12817.70 23.40 55104.03 88888.00 2009-08-03 21:46:28.250 215 12817.65 23.38 55104.00 88888.00 2009-08-03 21:46:28.375 215 12817.62 23.32 55103.97 88888.00 2009-08-03 21:46:28.500 215 12817.70 23.35 55104.00 88888.00 2009-08-03 21:46:28.625 215 12817.70 23.38 55104.00 88888.00 2009-08-03 21:46:28.750 215 12817.70 23.38 55104.00 88888.00 2009-08-03 21:46:28.875 215 12817.70 23.32 55103.97 88888.00 2009-08-03 21:46:29.000 215 12817.65 23.32 55103.95 88888.00 2009-08-03 21:46:29.125 215 12817.62 23.35 55104.00 88888.00 2009-08-03 21:46:29.250 215 12817.62 23.43 55104.03 88888.00 2009-08-03 21:46:29.375 215 12817.70 23.50 55104.03 88888.00 2009-08-03 21:46:29.500 215 12817.67 23.52 55104.00 88888.00 2009-08-03 21:46:29.625 215 12817.70 23.45 55104.00 88888.00 2009-08-03 21:46:29.750 215 12817.73 23.43 55103.97 88888.00 2009-08-03 21:46:29.875 215 12817.73 23.52 55104.03 88888.00 2009-08-03 21:46:30.000 215 12817.67 23.52 55104.00 88888.00 2009-08-03 21:46:30.125 215 12817.70 23.48 55104.00 88888.00 2009-08-03 21:46:30.250 215 12817.70 23.40 55103.97 88888.00 2009-08-03 21:46:30.375 215 12817.65 23.45 55103.97 88888.00 2009-08-03 21:46:30.500 215 12817.58 23.45 55104.00 88888.00 2009-08-03 21:46:30.625 215 12817.60 23.43 55104.00 88888.00 2009-08-03 21:46:30.750 215 12817.67 23.48 55104.00 88888.00 2009-08-03 21:46:30.875 215 12817.67 23.55 55104.03 88888.00 2009-08-03 21:46:31.000 215 12817.60 23.55 55104.03 88888.00 2009-08-03 21:46:31.125 215 12817.62 23.52 55104.03 88888.00 2009-08-03 21:46:31.250 215 12817.70 23.48 55104.05 88888.00 2009-08-03 21:46:31.375 215 12817.70 23.45 55104.00 88888.00 2009-08-03 21:46:31.500 215 12817.67 23.45 55103.97 88888.00 2009-08-03 21:46:31.625 215 12817.65 23.48 55103.95 88888.00 2009-08-03 21:46:31.750 215 12817.65 23.43 55103.95 88888.00 2009-08-03 21:46:31.875 215 12817.67 23.40 55103.93 88888.00 2009-08-03 21:46:32.000 215 12817.65 23.48 55103.97 88888.00 2009-08-03 21:46:32.125 215 12817.65 23.55 55104.03 88888.00 2009-08-03 21:46:32.250 215 12817.67 23.55 55104.00 88888.00 2009-08-03 21:46:32.375 215 12817.70 23.48 55103.97 88888.00 2009-08-03 21:46:32.500 215 12817.70 23.52 55103.97 88888.00 2009-08-03 21:46:32.625 215 12817.62 23.50 55103.97 88888.00 2009-08-03 21:46:32.750 215 12817.65 23.60 55104.00 88888.00 2009-08-03 21:46:32.875 215 12817.62 23.52 55103.97 88888.00 2009-08-03 21:46:33.000 215 12817.50 23.45 55103.95 88888.00 2009-08-03 21:46:33.125 215 12817.48 23.50 55103.95 88888.00 2009-08-03 21:46:33.250 215 12817.55 23.50 55103.95 88888.00 2009-08-03 21:46:33.375 215 12817.62 23.55 55103.97 88888.00 2009-08-03 21:46:33.500 215 12817.67 23.62 55103.97 88888.00 2009-08-03 21:46:33.625 215 12817.60 23.60 55103.95 88888.00 2009-08-03 21:46:33.750 215 12817.62 23.57 55103.95 88888.00 2009-08-03 21:46:33.875 215 12817.62 23.57 55103.95 88888.00 2009-08-03 21:46:34.000 215 12817.65 23.60 55103.97 88888.00 2009-08-03 21:46:34.125 215 12817.70 23.55 55103.97 88888.00 2009-08-03 21:46:34.250 215 12817.73 23.52 55103.97 88888.00 2009-08-03 21:46:34.375 215 12817.77 23.55 55103.95 88888.00 2009-08-03 21:46:34.500 215 12817.77 23.57 55103.95 88888.00 2009-08-03 21:46:34.625 215 12817.73 23.57 55103.97 88888.00 2009-08-03 21:46:34.750 215 12817.70 23.68 55103.97 88888.00 2009-08-03 21:46:34.875 215 12817.65 23.68 55103.97 88888.00 2009-08-03 21:46:35.000 215 12817.58 23.60 55103.97 88888.00 2009-08-03 21:46:35.125 215 12817.58 23.57 55103.97 88888.00 2009-08-03 21:46:35.250 215 12817.62 23.62 55104.00 88888.00 2009-08-03 21:46:35.375 215 12817.65 23.65 55104.03 88888.00 2009-08-03 21:46:35.500 215 12817.62 23.57 55103.97 88888.00 2009-08-03 21:46:35.625 215 12817.60 23.52 55103.95 88888.00 2009-08-03 21:46:35.750 215 12817.62 23.55 55103.95 88888.00 2009-08-03 21:46:35.875 215 12817.67 23.57 55103.97 88888.00 2009-08-03 21:46:36.000 215 12817.70 23.62 55103.97 88888.00 2009-08-03 21:46:36.125 215 12817.70 23.62 55103.97 88888.00 2009-08-03 21:46:36.250 215 12817.70 23.60 55103.97 88888.00 2009-08-03 21:46:36.375 215 12817.75 23.68 55104.00 88888.00 2009-08-03 21:46:36.500 215 12817.70 23.65 55104.00 88888.00 2009-08-03 21:46:36.625 215 12817.60 23.60 55103.97 88888.00 2009-08-03 21:46:36.750 215 12817.60 23.50 55103.97 88888.00 2009-08-03 21:46:36.875 215 12817.62 23.52 55103.95 88888.00 2009-08-03 21:46:37.000 215 12817.70 23.68 55104.00 88888.00 2009-08-03 21:46:37.125 215 12817.75 23.75 55104.03 88888.00 2009-08-03 21:46:37.250 215 12817.67 23.65 55103.97 88888.00 2009-08-03 21:46:37.375 215 12817.60 23.52 55103.93 88888.00 2009-08-03 21:46:37.500 215 12817.58 23.52 55103.93 88888.00 2009-08-03 21:46:37.625 215 12817.65 23.65 55103.95 88888.00 2009-08-03 21:46:37.750 215 12817.62 23.65 55103.95 88888.00 2009-08-03 21:46:37.875 215 12817.58 23.55 55103.93 88888.00 2009-08-03 21:46:38.000 215 12817.60 23.57 55103.93 88888.00 2009-08-03 21:46:38.125 215 12817.65 23.62 55103.95 88888.00 2009-08-03 21:46:38.250 215 12817.62 23.57 55103.95 88888.00 2009-08-03 21:46:38.375 215 12817.55 23.57 55103.95 88888.00 2009-08-03 21:46:38.500 215 12817.55 23.60 55103.97 88888.00 2009-08-03 21:46:38.625 215 12817.60 23.65 55104.00 88888.00 2009-08-03 21:46:38.750 215 12817.65 23.73 55104.00 88888.00 2009-08-03 21:46:38.875 215 12817.65 23.73 55103.97 88888.00 2009-08-03 21:46:39.000 215 12817.52 23.65 55103.97 88888.00 2009-08-03 21:46:39.125 215 12817.52 23.65 55104.00 88888.00 2009-08-03 21:46:39.250 215 12817.60 23.62 55104.00 88888.00 2009-08-03 21:46:39.375 215 12817.55 23.65 55103.97 88888.00 2009-08-03 21:46:39.500 215 12817.55 23.70 55103.97 88888.00 2009-08-03 21:46:39.625 215 12817.48 23.73 55103.97 88888.00 2009-08-03 21:46:39.750 215 12817.45 23.68 55103.97 88888.00 2009-08-03 21:46:39.875 215 12817.50 23.68 55104.00 88888.00 2009-08-03 21:46:40.000 215 12817.52 23.73 55103.97 88888.00 2009-08-03 21:46:40.125 215 12817.52 23.73 55103.97 88888.00 2009-08-03 21:46:40.250 215 12817.55 23.70 55103.97 88888.00 2009-08-03 21:46:40.375 215 12817.50 23.65 55103.97 88888.00 2009-08-03 21:46:40.500 215 12817.42 23.62 55103.97 88888.00 2009-08-03 21:46:40.625 215 12817.42 23.65 55103.97 88888.00 2009-08-03 21:46:40.750 215 12817.40 23.68 55103.97 88888.00 2009-08-03 21:46:40.875 215 12817.40 23.65 55103.97 88888.00 2009-08-03 21:46:41.000 215 12817.45 23.62 55103.97 88888.00 2009-08-03 21:46:41.125 215 12817.50 23.68 55103.97 88888.00 2009-08-03 21:46:41.250 215 12817.50 23.68 55103.97 88888.00 2009-08-03 21:46:41.375 215 12817.48 23.62 55103.95 88888.00 2009-08-03 21:46:41.500 215 12817.40 23.57 55103.97 88888.00 2009-08-03 21:46:41.625 215 12817.42 23.70 55104.03 88888.00 2009-08-03 21:46:41.750 215 12817.40 23.73 55104.03 88888.00 2009-08-03 21:46:41.875 215 12817.38 23.70 55104.03 88888.00 2009-08-03 21:46:42.000 215 12817.38 23.68 55104.03 88888.00 2009-08-03 21:46:42.125 215 12817.38 23.70 55104.05 88888.00 2009-08-03 21:46:42.250 215 12817.38 23.65 55104.03 88888.00 2009-08-03 21:46:42.375 215 12817.40 23.65 55104.03 88888.00 2009-08-03 21:46:42.500 215 12817.48 23.73 55104.05 88888.00 2009-08-03 21:46:42.625 215 12817.52 23.70 55104.05 88888.00 2009-08-03 21:46:42.750 215 12817.52 23.73 55104.03 88888.00 2009-08-03 21:46:42.875 215 12817.50 23.77 55104.03 88888.00 2009-08-03 21:46:43.000 215 12817.40 23.70 55104.00 88888.00 2009-08-03 21:46:43.125 215 12817.35 23.62 55104.00 88888.00 2009-08-03 21:46:43.250 215 12817.33 23.62 55103.97 88888.00 2009-08-03 21:46:43.375 215 12817.40 23.73 55104.00 88888.00 2009-08-03 21:46:43.500 215 12817.42 23.68 55104.00 88888.00 2009-08-03 21:46:43.625 215 12817.45 23.68 55104.00 88888.00 2009-08-03 21:46:43.750 215 12817.52 23.70 55104.00 88888.00 2009-08-03 21:46:43.875 215 12817.45 23.68 55103.97 88888.00 2009-08-03 21:46:44.000 215 12817.42 23.62 55103.95 88888.00 2009-08-03 21:46:44.125 215 12817.48 23.65 55103.97 88888.00 2009-08-03 21:46:44.250 215 12817.35 23.62 55103.97 88888.00 2009-08-03 21:46:44.375 215 12817.27 23.60 55103.97 88888.00 2009-08-03 21:46:44.500 215 12817.25 23.57 55103.95 88888.00 2009-08-03 21:46:44.625 215 12817.30 23.57 55103.95 88888.00 2009-08-03 21:46:44.750 215 12817.35 23.57 55103.97 88888.00 2009-08-03 21:46:44.875 215 12817.38 23.62 55103.97 88888.00 2009-08-03 21:46:45.000 215 12817.40 23.65 55104.03 88888.00 2009-08-03 21:46:45.125 215 12817.35 23.68 55104.03 88888.00 2009-08-03 21:46:45.250 215 12817.38 23.65 55104.00 88888.00 2009-08-03 21:46:45.375 215 12817.30 23.65 55103.97 88888.00 2009-08-03 21:46:45.500 215 12817.25 23.65 55103.97 88888.00 2009-08-03 21:46:45.625 215 12817.30 23.62 55104.00 88888.00 2009-08-03 21:46:45.750 215 12817.27 23.60 55104.00 88888.00 2009-08-03 21:46:45.875 215 12817.30 23.65 55104.00 88888.00 2009-08-03 21:46:46.000 215 12817.40 23.65 55103.97 88888.00 2009-08-03 21:46:46.125 215 12817.33 23.60 55103.97 88888.00 2009-08-03 21:46:46.250 215 12817.27 23.65 55104.00 88888.00 2009-08-03 21:46:46.375 215 12817.33 23.70 55104.00 88888.00 2009-08-03 21:46:46.500 215 12817.35 23.65 55104.00 88888.00 2009-08-03 21:46:46.625 215 12817.38 23.65 55103.97 88888.00 2009-08-03 21:46:46.750 215 12817.33 23.62 55103.97 88888.00 2009-08-03 21:46:46.875 215 12817.33 23.65 55104.00 88888.00 2009-08-03 21:46:47.000 215 12817.25 23.65 55104.00 88888.00 2009-08-03 21:46:47.125 215 12817.20 23.62 55103.97 88888.00 2009-08-03 21:46:47.250 215 12817.17 23.60 55104.00 88888.00 2009-08-03 21:46:47.375 215 12817.23 23.62 55104.00 88888.00 2009-08-03 21:46:47.500 215 12817.27 23.65 55104.00 88888.00 2009-08-03 21:46:47.625 215 12817.30 23.68 55104.03 88888.00 2009-08-03 21:46:47.750 215 12817.30 23.65 55104.00 88888.00 2009-08-03 21:46:47.875 215 12817.23 23.62 55103.97 88888.00 2009-08-03 21:46:48.000 215 12817.25 23.62 55103.95 88888.00 2009-08-03 21:46:48.125 215 12817.30 23.70 55104.00 88888.00 2009-08-03 21:46:48.250 215 12817.38 23.70 55104.00 88888.00 2009-08-03 21:46:48.375 215 12817.45 23.70 55104.00 88888.00 2009-08-03 21:46:48.500 215 12817.42 23.60 55103.97 88888.00 2009-08-03 21:46:48.625 215 12817.35 23.62 55103.97 88888.00 2009-08-03 21:46:48.750 215 12817.35 23.70 55103.97 88888.00 2009-08-03 21:46:48.875 215 12817.38 23.68 55103.97 88888.00 2009-08-03 21:46:49.000 215 12817.27 23.60 55103.95 88888.00 2009-08-03 21:46:49.125 215 12817.30 23.57 55103.95 88888.00 2009-08-03 21:46:49.250 215 12817.35 23.57 55103.95 88888.00 2009-08-03 21:46:49.375 215 12817.45 23.65 55103.97 88888.00 2009-08-03 21:46:49.500 215 12817.48 23.68 55103.95 88888.00 2009-08-03 21:46:49.625 215 12817.48 23.70 55103.95 88888.00 2009-08-03 21:46:49.750 215 12817.42 23.65 55103.97 88888.00 2009-08-03 21:46:49.875 215 12817.33 23.57 55103.97 88888.00 2009-08-03 21:46:50.000 215 12817.30 23.57 55103.97 88888.00 2009-08-03 21:46:50.125 215 12817.38 23.62 55104.00 88888.00 2009-08-03 21:46:50.250 215 12817.50 23.68 55104.03 88888.00 2009-08-03 21:46:50.375 215 12817.60 23.62 55104.00 88888.00 2009-08-03 21:46:50.500 215 12817.55 23.60 55103.97 88888.00 2009-08-03 21:46:50.625 215 12817.45 23.55 55103.97 88888.00 2009-08-03 21:46:50.750 215 12817.42 23.55 55103.95 88888.00 2009-08-03 21:46:50.875 215 12817.45 23.60 55103.97 88888.00 2009-08-03 21:46:51.000 215 12817.45 23.60 55103.95 88888.00 2009-08-03 21:46:51.125 215 12817.42 23.55 55103.95 88888.00 2009-08-03 21:46:51.250 215 12817.48 23.65 55103.97 88888.00 2009-08-03 21:46:51.375 215 12817.52 23.68 55104.00 88888.00 2009-08-03 21:46:51.500 215 12817.42 23.57 55103.97 88888.00 2009-08-03 21:46:51.625 215 12817.35 23.60 55103.95 88888.00 2009-08-03 21:46:51.750 215 12817.40 23.65 55103.95 88888.00 2009-08-03 21:46:51.875 215 12817.45 23.60 55103.93 88888.00 2009-08-03 21:46:52.000 215 12817.48 23.55 55103.90 88888.00 2009-08-03 21:46:52.125 215 12817.42 23.55 55103.93 88888.00 2009-08-03 21:46:52.250 215 12817.42 23.57 55103.93 88888.00 2009-08-03 21:46:52.375 215 12817.40 23.55 55103.95 88888.00 2009-08-03 21:46:52.500 215 12817.45 23.60 55103.95 88888.00 2009-08-03 21:46:52.625 215 12817.45 23.55 55103.93 88888.00 2009-08-03 21:46:52.750 215 12817.45 23.55 55103.95 88888.00 2009-08-03 21:46:52.875 215 12817.40 23.55 55103.93 88888.00 2009-08-03 21:46:53.000 215 12817.40 23.60 55103.97 88888.00 2009-08-03 21:46:53.125 215 12817.42 23.60 55104.00 88888.00 2009-08-03 21:46:53.250 215 12817.45 23.55 55103.97 88888.00 2009-08-03 21:46:53.375 215 12817.48 23.55 55103.95 88888.00 2009-08-03 21:46:53.500 215 12817.50 23.57 55103.95 88888.00 2009-08-03 21:46:53.625 215 12817.58 23.62 55103.95 88888.00 2009-08-03 21:46:53.750 215 12817.62 23.60 55103.95 88888.00 2009-08-03 21:46:53.875 215 12817.60 23.52 55103.95 88888.00 2009-08-03 21:46:54.000 215 12817.52 23.48 55103.90 88888.00 2009-08-03 21:46:54.125 215 12817.40 23.48 55103.90 88888.00 2009-08-03 21:46:54.250 215 12817.45 23.57 55103.95 88888.00 2009-08-03 21:46:54.375 215 12817.50 23.57 55103.95 88888.00 2009-08-03 21:46:54.500 215 12817.50 23.55 55103.93 88888.00 2009-08-03 21:46:54.625 215 12817.48 23.55 55103.93 88888.00 2009-08-03 21:46:54.750 215 12817.48 23.50 55103.93 88888.00 2009-08-03 21:46:54.875 215 12817.45 23.50 55103.93 88888.00 2009-08-03 21:46:55.000 215 12817.45 23.52 55103.90 88888.00 2009-08-03 21:46:55.125 215 12817.45 23.60 55103.93 88888.00 2009-08-03 21:46:55.250 215 12817.42 23.52 55103.88 88888.00 2009-08-03 21:46:55.375 215 12817.40 23.48 55103.90 88888.00 2009-08-03 21:46:55.500 215 12817.42 23.52 55103.93 88888.00 2009-08-03 21:46:55.625 215 12817.48 23.60 55103.95 88888.00 2009-08-03 21:46:55.750 215 12817.50 23.60 55103.95 88888.00 2009-08-03 21:46:55.875 215 12817.50 23.60 55103.95 88888.00 2009-08-03 21:46:56.000 215 12817.45 23.57 55103.90 88888.00 2009-08-03 21:46:56.125 215 12817.40 23.52 55103.90 88888.00 2009-08-03 21:46:56.250 215 12817.38 23.55 55103.93 88888.00 2009-08-03 21:46:56.375 215 12817.40 23.55 55103.90 88888.00 2009-08-03 21:46:56.500 215 12817.40 23.57 55103.95 88888.00 2009-08-03 21:46:56.625 215 12817.40 23.55 55103.93 88888.00 2009-08-03 21:46:56.750 215 12817.40 23.50 55103.90 88888.00 2009-08-03 21:46:56.875 215 12817.42 23.50 55103.93 88888.00 2009-08-03 21:46:57.000 215 12817.40 23.55 55103.95 88888.00 2009-08-03 21:46:57.125 215 12817.40 23.55 55103.95 88888.00 2009-08-03 21:46:57.250 215 12817.45 23.52 55103.95 88888.00 2009-08-03 21:46:57.375 215 12817.45 23.55 55103.90 88888.00 2009-08-03 21:46:57.500 215 12817.40 23.52 55103.88 88888.00 2009-08-03 21:46:57.625 215 12817.35 23.50 55103.88 88888.00 2009-08-03 21:46:57.750 215 12817.40 23.48 55103.88 88888.00 2009-08-03 21:46:57.875 215 12817.38 23.48 55103.88 88888.00 2009-08-03 21:46:58.000 215 12817.42 23.48 55103.88 88888.00 2009-08-03 21:46:58.125 215 12817.42 23.52 55103.88 88888.00 2009-08-03 21:46:58.250 215 12817.45 23.62 55103.95 88888.00 2009-08-03 21:46:58.375 215 12817.50 23.68 55103.95 88888.00 2009-08-03 21:46:58.500 215 12817.48 23.57 55103.90 88888.00 2009-08-03 21:46:58.625 215 12817.40 23.48 55103.88 88888.00 2009-08-03 21:46:58.750 215 12817.42 23.55 55103.93 88888.00 2009-08-03 21:46:58.875 215 12817.45 23.55 55103.93 88888.00 2009-08-03 21:46:59.000 215 12817.42 23.50 55103.90 88888.00 2009-08-03 21:46:59.125 215 12817.40 23.52 55103.90 88888.00 2009-08-03 21:46:59.250 215 12817.35 23.50 55103.90 88888.00 2009-08-03 21:46:59.375 215 12817.35 23.45 55103.90 88888.00 2009-08-03 21:46:59.500 215 12817.35 23.48 55103.95 88888.00 2009-08-03 21:46:59.625 215 12817.42 23.50 55103.93 88888.00 2009-08-03 21:46:59.750 215 12817.40 23.50 55103.93 88888.00 2009-08-03 21:46:59.875 215 12817.40 23.52 55103.93 88888.00 2009-08-03 21:47:00.000 215 12817.38 23.48 55103.90 88888.00 2009-08-03 21:47:00.125 215 12817.33 23.45 55103.93 88888.00 2009-08-03 21:47:00.250 215 12817.33 23.45 55103.93 88888.00 2009-08-03 21:47:00.375 215 12817.38 23.50 55103.93 88888.00 2009-08-03 21:47:00.500 215 12817.35 23.50 55103.93 88888.00 2009-08-03 21:47:00.625 215 12817.27 23.43 55103.90 88888.00 2009-08-03 21:47:00.750 215 12817.30 23.45 55103.90 88888.00 2009-08-03 21:47:00.875 215 12817.40 23.55 55103.93 88888.00 2009-08-03 21:47:01.000 215 12817.38 23.50 55103.88 88888.00 2009-08-03 21:47:01.125 215 12817.38 23.50 55103.90 88888.00 2009-08-03 21:47:01.250 215 12817.42 23.43 55103.93 88888.00 2009-08-03 21:47:01.375 215 12817.40 23.45 55103.93 88888.00 2009-08-03 21:47:01.500 215 12817.42 23.52 55103.97 88888.00 2009-08-03 21:47:01.625 215 12817.42 23.52 55103.93 88888.00 2009-08-03 21:47:01.750 215 12817.30 23.45 55103.93 88888.00 2009-08-03 21:47:01.875 215 12817.35 23.50 55103.95 88888.00 2009-08-03 21:47:02.000 215 12817.35 23.52 55103.93 88888.00 2009-08-03 21:47:02.125 215 12817.33 23.50 55103.93 88888.00 2009-08-03 21:47:02.250 215 12817.33 23.48 55103.90 88888.00 2009-08-03 21:47:02.375 215 12817.38 23.50 55103.95 88888.00 2009-08-03 21:47:02.500 215 12817.48 23.52 55103.95 88888.00 2009-08-03 21:47:02.625 215 12817.40 23.48 55103.93 88888.00 2009-08-03 21:47:02.750 215 12817.38 23.48 55103.90 88888.00 2009-08-03 21:47:02.875 215 12817.38 23.52 55103.88 88888.00 2009-08-03 21:47:03.000 215 12817.35 23.43 55103.88 88888.00 2009-08-03 21:47:03.125 215 12817.35 23.45 55103.90 88888.00 2009-08-03 21:47:03.250 215 12817.30 23.45 55103.93 88888.00 2009-08-03 21:47:03.375 215 12817.25 23.48 55103.90 88888.00 2009-08-03 21:47:03.500 215 12817.27 23.50 55103.93 88888.00 2009-08-03 21:47:03.625 215 12817.27 23.43 55103.90 88888.00 2009-08-03 21:47:03.750 215 12817.20 23.43 55103.90 88888.00 2009-08-03 21:47:03.875 215 12817.23 23.52 55103.95 88888.00 2009-08-03 21:47:04.000 215 12817.27 23.55 55103.95 88888.00 2009-08-03 21:47:04.125 215 12817.20 23.50 55103.93 88888.00 2009-08-03 21:47:04.250 215 12817.20 23.45 55103.93 88888.00 2009-08-03 21:47:04.375 215 12817.25 23.45 55103.90 88888.00 2009-08-03 21:47:04.500 215 12817.23 23.48 55103.93 88888.00 2009-08-03 21:47:04.625 215 12817.17 23.45 55103.93 88888.00 2009-08-03 21:47:04.750 215 12817.15 23.43 55103.90 88888.00 2009-08-03 21:47:04.875 215 12817.17 23.40 55103.88 88888.00 2009-08-03 21:47:05.000 215 12817.27 23.48 55103.90 88888.00 2009-08-03 21:47:05.125 215 12817.25 23.45 55103.90 88888.00 2009-08-03 21:47:05.250 215 12817.23 23.48 55103.93 88888.00 2009-08-03 21:47:05.375 215 12817.27 23.52 55103.93 88888.00 2009-08-03 21:47:05.500 215 12817.23 23.50 55103.93 88888.00 2009-08-03 21:47:05.625 215 12817.17 23.43 55103.88 88888.00 2009-08-03 21:47:05.750 215 12817.17 23.43 55103.88 88888.00 2009-08-03 21:47:05.875 215 12817.20 23.38 55103.88 88888.00 2009-08-03 21:47:06.000 215 12817.27 23.38 55103.90 88888.00 2009-08-03 21:47:06.125 215 12817.20 23.43 55103.93 88888.00 2009-08-03 21:47:06.250 215 12817.10 23.38 55103.90 88888.00 2009-08-03 21:47:06.375 215 12817.10 23.40 55103.88 88888.00 2009-08-03 21:47:06.500 215 12817.17 23.45 55103.88 88888.00 2009-08-03 21:47:06.625 215 12817.20 23.45 55103.90 88888.00 2009-08-03 21:47:06.750 215 12817.25 23.52 55103.95 88888.00 2009-08-03 21:47:06.875 215 12817.25 23.50 55103.93 88888.00 2009-08-03 21:47:07.000 215 12817.25 23.48 55103.90 88888.00 2009-08-03 21:47:07.125 215 12817.30 23.50 55103.90 88888.00 2009-08-03 21:47:07.250 215 12817.30 23.45 55103.88 88888.00 2009-08-03 21:47:07.375 215 12817.33 23.43 55103.88 88888.00 2009-08-03 21:47:07.500 215 12817.27 23.38 55103.88 88888.00 2009-08-03 21:47:07.625 215 12817.33 23.43 55103.88 88888.00 2009-08-03 21:47:07.750 215 12817.38 23.48 55103.90 88888.00 2009-08-03 21:47:07.875 215 12817.30 23.43 55103.90 88888.00 2009-08-03 21:47:08.000 215 12817.27 23.40 55103.85 88888.00 2009-08-03 21:47:08.125 215 12817.23 23.40 55103.88 88888.00 2009-08-03 21:47:08.250 215 12817.20 23.48 55103.90 88888.00 2009-08-03 21:47:08.375 215 12817.17 23.45 55103.90 88888.00 2009-08-03 21:47:08.500 215 12817.12 23.43 55103.85 88888.00 2009-08-03 21:47:08.625 215 12817.17 23.48 55103.88 88888.00 2009-08-03 21:47:08.750 215 12817.25 23.43 55103.90 88888.00 2009-08-03 21:47:08.875 215 12817.23 23.40 55103.88 88888.00 2009-08-03 21:47:09.000 215 12817.15 23.40 55103.90 88888.00 2009-08-03 21:47:09.125 215 12817.17 23.40 55103.90 88888.00 2009-08-03 21:47:09.250 215 12817.17 23.40 55103.93 88888.00 2009-08-03 21:47:09.375 215 12817.20 23.43 55103.93 88888.00 2009-08-03 21:47:09.500 215 12817.23 23.48 55103.97 88888.00 2009-08-03 21:47:09.625 215 12817.25 23.45 55103.93 88888.00 2009-08-03 21:47:09.750 215 12817.25 23.45 55103.93 88888.00 2009-08-03 21:47:09.875 215 12817.27 23.45 55103.95 88888.00 2009-08-03 21:47:10.000 215 12817.33 23.48 55103.95 88888.00 2009-08-03 21:47:10.125 215 12817.23 23.45 55103.95 88888.00 2009-08-03 21:47:10.250 215 12817.23 23.38 55103.95 88888.00 2009-08-03 21:47:10.375 215 12817.23 23.40 55103.97 88888.00 2009-08-03 21:47:10.500 215 12817.25 23.45 55103.93 88888.00 2009-08-03 21:47:10.625 215 12817.20 23.38 55103.90 88888.00 2009-08-03 21:47:10.750 215 12817.17 23.32 55103.90 88888.00 2009-08-03 21:47:10.875 215 12817.20 23.40 55103.90 88888.00 2009-08-03 21:47:11.000 215 12817.25 23.40 55103.90 88888.00 2009-08-03 21:47:11.125 215 12817.20 23.35 55103.90 88888.00 2009-08-03 21:47:11.250 215 12817.12 23.35 55103.90 88888.00 2009-08-03 21:47:11.375 215 12817.12 23.38 55103.90 88888.00 2009-08-03 21:47:11.500 215 12817.17 23.45 55103.93 88888.00 2009-08-03 21:47:11.625 215 12817.10 23.38 55103.90 88888.00 2009-08-03 21:47:11.750 215 12817.00 23.35 55103.90 88888.00 2009-08-03 21:47:11.875 215 12817.08 23.43 55103.90 88888.00 2009-08-03 21:47:12.000 215 12817.15 23.43 55103.88 88888.00 2009-08-03 21:47:12.125 215 12817.17 23.40 55103.90 88888.00 2009-08-03 21:47:12.250 215 12817.12 23.38 55103.90 88888.00 2009-08-03 21:47:12.375 215 12817.02 23.30 55103.90 88888.00 2009-08-03 21:47:12.500 215 12817.02 23.32 55103.93 88888.00 2009-08-03 21:47:12.625 215 12817.10 23.48 55103.97 88888.00 2009-08-03 21:47:12.750 215 12817.15 23.48 55103.97 88888.00 2009-08-03 21:47:12.875 215 12817.08 23.43 55103.93 88888.00 2009-08-03 21:47:13.000 215 12817.05 23.35 55103.90 88888.00 2009-08-03 21:47:13.125 215 12817.08 23.32 55103.93 88888.00 2009-08-03 21:47:13.250 215 12817.15 23.45 55103.93 88888.00 2009-08-03 21:47:13.375 215 12817.12 23.38 55103.90 88888.00 2009-08-03 21:47:13.500 215 12817.08 23.32 55103.90 88888.00 2009-08-03 21:47:13.625 215 12817.05 23.32 55103.90 88888.00 2009-08-03 21:47:13.750 215 12817.12 23.40 55103.93 88888.00 2009-08-03 21:47:13.875 215 12817.15 23.43 55103.95 88888.00 2009-08-03 21:47:14.000 215 12817.15 23.40 55103.93 88888.00 2009-08-03 21:47:14.125 215 12817.12 23.38 55103.93 88888.00 2009-08-03 21:47:14.250 215 12817.10 23.32 55103.90 88888.00 2009-08-03 21:47:14.375 215 12817.12 23.38 55103.93 88888.00 2009-08-03 21:47:14.500 215 12817.12 23.32 55103.90 88888.00 2009-08-03 21:47:14.625 215 12817.15 23.32 55103.90 88888.00 2009-08-03 21:47:14.750 215 12817.15 23.30 55103.93 88888.00 2009-08-03 21:47:14.875 215 12817.15 23.32 55103.95 88888.00 2009-08-03 21:47:15.000 215 12817.15 23.32 55103.95 88888.00 2009-08-03 21:47:15.125 215 12817.17 23.32 55103.95 88888.00 2009-08-03 21:47:15.250 215 12817.17 23.27 55103.95 88888.00 2009-08-03 21:47:15.375 215 12817.20 23.27 55103.93 88888.00 2009-08-03 21:47:15.500 215 12817.20 23.32 55103.93 88888.00 2009-08-03 21:47:15.625 215 12817.23 23.35 55103.95 88888.00 2009-08-03 21:47:15.750 215 12817.20 23.32 55103.95 88888.00 2009-08-03 21:47:15.875 215 12817.20 23.25 55103.90 88888.00 2009-08-03 21:47:16.000 215 12817.25 23.23 55103.90 88888.00 2009-08-03 21:47:16.125 215 12817.27 23.27 55103.90 88888.00 2009-08-03 21:47:16.250 215 12817.17 23.20 55103.90 88888.00 2009-08-03 21:47:16.375 215 12817.17 23.25 55103.93 88888.00 2009-08-03 21:47:16.500 215 12817.17 23.27 55103.93 88888.00 2009-08-03 21:47:16.625 215 12817.17 23.30 55103.93 88888.00 2009-08-03 21:47:16.750 215 12817.15 23.30 55103.90 88888.00 2009-08-03 21:47:16.875 215 12817.15 23.32 55103.93 88888.00 2009-08-03 21:47:17.000 215 12817.23 23.38 55103.95 88888.00 2009-08-03 21:47:17.125 215 12817.25 23.25 55103.95 88888.00 2009-08-03 21:47:17.250 215 12817.17 23.15 55103.85 88888.00 2009-08-03 21:47:17.375 215 12817.17 23.18 55103.85 88888.00 2009-08-03 21:47:17.500 215 12817.23 23.20 55103.88 88888.00 2009-08-03 21:47:17.625 215 12817.20 23.20 55103.90 88888.00 2009-08-03 21:47:17.750 215 12817.17 23.23 55103.90 88888.00 2009-08-03 21:47:17.875 215 12817.25 23.27 55103.90 88888.00 2009-08-03 21:47:18.000 215 12817.25 23.30 55103.90 88888.00 2009-08-03 21:47:18.125 215 12817.23 23.30 55103.95 88888.00 2009-08-03 21:47:18.250 215 12817.17 23.25 55103.93 88888.00 2009-08-03 21:47:18.375 215 12817.12 23.18 55103.88 88888.00 2009-08-03 21:47:18.500 215 12817.15 23.20 55103.88 88888.00 2009-08-03 21:47:18.625 215 12817.23 23.25 55103.93 88888.00 2009-08-03 21:47:18.750 215 12817.23 23.20 55103.93 88888.00 2009-08-03 21:47:18.875 215 12817.23 23.20 55103.93 88888.00 2009-08-03 21:47:19.000 215 12817.30 23.25 55103.93 88888.00 2009-08-03 21:47:19.125 215 12817.33 23.25 55103.93 88888.00 2009-08-03 21:47:19.250 215 12817.30 23.20 55103.90 88888.00 2009-08-03 21:47:19.375 215 12817.30 23.18 55103.90 88888.00 2009-08-03 21:47:19.500 215 12817.20 23.15 55103.90 88888.00 2009-08-03 21:47:19.625 215 12817.15 23.12 55103.90 88888.00 2009-08-03 21:47:19.750 215 12817.27 23.20 55103.93 88888.00 2009-08-03 21:47:19.875 215 12817.30 23.18 55103.95 88888.00 2009-08-03 21:47:20.000 215 12817.20 23.18 55103.90 88888.00 2009-08-03 21:47:20.125 215 12817.20 23.18 55103.93 88888.00 2009-08-03 21:47:20.250 215 12817.20 23.15 55103.93 88888.00 2009-08-03 21:47:20.375 215 12817.23 23.15 55103.93 88888.00 2009-08-03 21:47:20.500 215 12817.17 23.12 55103.90 88888.00 2009-08-03 21:47:20.625 215 12817.12 23.10 55103.93 88888.00 2009-08-03 21:47:20.750 215 12817.15 23.07 55103.93 88888.00 2009-08-03 21:47:20.875 215 12817.15 23.02 55103.93 88888.00 2009-08-03 21:47:21.000 215 12817.10 23.05 55103.88 88888.00 2009-08-03 21:47:21.125 215 12817.10 23.05 55103.93 88888.00 2009-08-03 21:47:21.250 215 12817.23 23.10 55103.95 88888.00 2009-08-03 21:47:21.375 215 12817.35 23.18 55103.95 88888.00 2009-08-03 21:47:21.500 215 12817.35 23.18 55103.95 88888.00 2009-08-03 21:47:21.625 215 12817.30 23.12 55103.93 88888.00 2009-08-03 21:47:21.750 215 12817.27 23.10 55103.95 88888.00 2009-08-03 21:47:21.875 215 12817.25 23.10 55103.95 88888.00 2009-08-03 21:47:22.000 215 12817.25 23.10 55103.93 88888.00 2009-08-03 21:47:22.125 215 12817.27 23.07 55103.95 88888.00 2009-08-03 21:47:22.250 215 12817.30 23.05 55103.90 88888.00 2009-08-03 21:47:22.375 215 12817.35 23.07 55103.90 88888.00 2009-08-03 21:47:22.500 215 12817.33 23.07 55103.88 88888.00 2009-08-03 21:47:22.625 215 12817.27 23.05 55103.90 88888.00 2009-08-03 21:47:22.750 215 12817.27 23.02 55103.93 88888.00 2009-08-03 21:47:22.875 215 12817.30 23.00 55103.90 88888.00 2009-08-03 21:47:23.000 215 12817.33 22.98 55103.90 88888.00 2009-08-03 21:47:23.125 215 12817.40 23.05 55103.95 88888.00 2009-08-03 21:47:23.250 215 12817.33 22.98 55103.90 88888.00 2009-08-03 21:47:23.375 215 12817.27 22.93 55103.88 88888.00 2009-08-03 21:47:23.500 215 12817.33 22.93 55103.90 88888.00 2009-08-03 21:47:23.625 215 12817.30 22.90 55103.88 88888.00 2009-08-03 21:47:23.750 215 12817.23 22.90 55103.90 88888.00 2009-08-03 21:47:23.875 215 12817.23 22.95 55103.90 88888.00 2009-08-03 21:47:24.000 215 12817.27 23.00 55103.93 88888.00 2009-08-03 21:47:24.125 215 12817.35 23.02 55103.93 88888.00 2009-08-03 21:47:24.250 215 12817.33 22.95 55103.93 88888.00 2009-08-03 21:47:24.375 215 12817.33 22.95 55103.93 88888.00 2009-08-03 21:47:24.500 215 12817.33 22.98 55103.95 88888.00 2009-08-03 21:47:24.625 215 12817.33 23.02 55103.93 88888.00 2009-08-03 21:47:24.750 215 12817.33 23.00 55103.90 88888.00 2009-08-03 21:47:24.875 215 12817.33 22.98 55103.90 88888.00 2009-08-03 21:47:25.000 215 12817.35 22.95 55103.93 88888.00 2009-08-03 21:47:25.125 215 12817.27 22.95 55103.95 88888.00 2009-08-03 21:47:25.250 215 12817.23 22.98 55103.97 88888.00 2009-08-03 21:47:25.375 215 12817.20 22.95 55103.95 88888.00 2009-08-03 21:47:25.500 215 12817.17 22.93 55103.93 88888.00 2009-08-03 21:47:25.625 215 12817.30 22.95 55103.97 88888.00 2009-08-03 21:47:25.750 215 12817.27 22.88 55103.95 88888.00 2009-08-03 21:47:25.875 215 12817.25 22.88 55103.93 88888.00 2009-08-03 21:47:26.000 215 12817.33 22.90 55103.90 88888.00 2009-08-03 21:47:26.125 215 12817.33 22.90 55103.90 88888.00 2009-08-03 21:47:26.250 215 12817.27 22.85 55103.93 88888.00 2009-08-03 21:47:26.375 215 12817.33 22.90 55103.93 88888.00 2009-08-03 21:47:26.500 215 12817.25 22.88 55103.93 88888.00 2009-08-03 21:47:26.625 215 12817.23 22.85 55103.88 88888.00 2009-08-03 21:47:26.750 215 12817.27 22.85 55103.88 88888.00 2009-08-03 21:47:26.875 215 12817.30 22.85 55103.88 88888.00 2009-08-03 21:47:27.000 215 12817.35 22.88 55103.93 88888.00 2009-08-03 21:47:27.125 215 12817.30 22.85 55103.93 88888.00 2009-08-03 21:47:27.250 215 12817.27 22.80 55103.88 88888.00 2009-08-03 21:47:27.375 215 12817.27 22.77 55103.88 88888.00 2009-08-03 21:47:27.500 215 12817.25 22.77 55103.88 88888.00 2009-08-03 21:47:27.625 215 12817.27 22.77 55103.88 88888.00 2009-08-03 21:47:27.750 215 12817.35 22.77 55103.88 88888.00 2009-08-03 21:47:27.875 215 12817.38 22.80 55103.85 88888.00 2009-08-03 21:47:28.000 215 12817.27 22.80 55103.88 88888.00 2009-08-03 21:47:28.125 215 12817.23 22.77 55103.88 88888.00 2009-08-03 21:47:28.250 215 12817.25 22.77 55103.90 88888.00 2009-08-03 21:47:28.375 215 12817.30 22.82 55103.90 88888.00 2009-08-03 21:47:28.500 215 12817.42 22.88 55103.90 88888.00 2009-08-03 21:47:28.625 215 12817.45 22.80 55103.90 88888.00 2009-08-03 21:47:28.750 215 12817.42 22.85 55103.93 88888.00 2009-08-03 21:47:28.875 215 12817.40 22.77 55103.90 88888.00 2009-08-03 21:47:29.000 215 12817.27 22.70 55103.88 88888.00 2009-08-03 21:47:29.125 215 12817.33 22.77 55103.88 88888.00 2009-08-03 21:47:29.250 215 12817.38 22.82 55103.90 88888.00 2009-08-03 21:47:29.375 215 12817.33 22.77 55103.88 88888.00 2009-08-03 21:47:29.500 215 12817.27 22.77 55103.90 88888.00 2009-08-03 21:47:29.625 215 12817.27 22.77 55103.90 88888.00 2009-08-03 21:47:29.750 215 12817.27 22.75 55103.88 88888.00 2009-08-03 21:47:29.875 215 12817.27 22.77 55103.90 88888.00 2009-08-03 21:47:30.000 215 12817.27 22.75 55103.90 88888.00 2009-08-03 21:47:30.125 215 12817.25 22.77 55103.90 88888.00 2009-08-03 21:47:30.250 215 12817.40 22.82 55103.90 88888.00 2009-08-03 21:47:30.375 215 12817.45 22.77 55103.85 88888.00 2009-08-03 21:47:30.500 215 12817.38 22.70 55103.85 88888.00 2009-08-03 21:47:30.625 215 12817.35 22.73 55103.90 88888.00 2009-08-03 21:47:30.750 215 12817.35 22.73 55103.93 88888.00 2009-08-03 21:47:30.875 215 12817.33 22.75 55103.90 88888.00 2009-08-03 21:47:31.000 215 12817.27 22.68 55103.85 88888.00 2009-08-03 21:47:31.125 215 12817.30 22.65 55103.85 88888.00 2009-08-03 21:47:31.250 215 12817.40 22.75 55103.88 88888.00 2009-08-03 21:47:31.375 215 12817.40 22.80 55103.90 88888.00 2009-08-03 21:47:31.500 215 12817.40 22.80 55103.85 88888.00 2009-08-03 21:47:31.625 215 12817.38 22.75 55103.88 88888.00 2009-08-03 21:47:31.750 215 12817.35 22.75 55103.88 88888.00 2009-08-03 21:47:31.875 215 12817.30 22.70 55103.85 88888.00 2009-08-03 21:47:32.000 215 12817.35 22.75 55103.88 88888.00 2009-08-03 21:47:32.125 215 12817.38 22.73 55103.88 88888.00 2009-08-03 21:47:32.250 215 12817.40 22.73 55103.88 88888.00 2009-08-03 21:47:32.375 215 12817.45 22.80 55103.90 88888.00 2009-08-03 21:47:32.500 215 12817.40 22.80 55103.90 88888.00 2009-08-03 21:47:32.625 215 12817.45 22.82 55103.90 88888.00 2009-08-03 21:47:32.750 215 12817.45 22.85 55103.90 88888.00 2009-08-03 21:47:32.875 215 12817.40 22.82 55103.90 88888.00 2009-08-03 21:47:33.000 215 12817.33 22.80 55103.88 88888.00 2009-08-03 21:47:33.125 215 12817.30 22.75 55103.88 88888.00 2009-08-03 21:47:33.250 215 12817.25 22.73 55103.85 88888.00 2009-08-03 21:47:33.375 215 12817.27 22.73 55103.85 88888.00 2009-08-03 21:47:33.500 215 12817.35 22.75 55103.88 88888.00 2009-08-03 21:47:33.625 215 12817.33 22.77 55103.88 88888.00 2009-08-03 21:47:33.750 215 12817.30 22.80 55103.85 88888.00 2009-08-03 21:47:33.875 215 12817.33 22.75 55103.85 88888.00 2009-08-03 21:47:34.000 215 12817.38 22.82 55103.85 88888.00 2009-08-03 21:47:34.125 215 12817.38 22.82 55103.85 88888.00 2009-08-03 21:47:34.250 215 12817.33 22.82 55103.85 88888.00 2009-08-03 21:47:34.375 215 12817.33 22.75 55103.82 88888.00 2009-08-03 21:47:34.500 215 12817.33 22.77 55103.85 88888.00 2009-08-03 21:47:34.625 215 12817.33 22.77 55103.88 88888.00 2009-08-03 21:47:34.750 215 12817.27 22.85 55103.88 88888.00 2009-08-03 21:47:34.875 215 12817.23 22.82 55103.82 88888.00 2009-08-03 21:47:35.000 215 12817.23 22.85 55103.85 88888.00 2009-08-03 21:47:35.125 215 12817.25 22.80 55103.85 88888.00 2009-08-03 21:47:35.250 215 12817.30 22.80 55103.85 88888.00 2009-08-03 21:47:35.375 215 12817.27 22.82 55103.82 88888.00 2009-08-03 21:47:35.500 215 12817.27 22.82 55103.82 88888.00 2009-08-03 21:47:35.625 215 12817.30 22.85 55103.85 88888.00 2009-08-03 21:47:35.750 215 12817.38 22.90 55103.85 88888.00 2009-08-03 21:47:35.875 215 12817.45 22.90 55103.88 88888.00 2009-08-03 21:47:36.000 215 12817.42 22.90 55103.88 88888.00 2009-08-03 21:47:36.125 215 12817.30 22.90 55103.85 88888.00 2009-08-03 21:47:36.250 215 12817.25 22.85 55103.78 88888.00 2009-08-03 21:47:36.375 215 12817.38 22.82 55103.80 88888.00 2009-08-03 21:47:36.500 215 12817.42 22.85 55103.82 88888.00 2009-08-03 21:47:36.625 215 12817.42 22.90 55103.82 88888.00 2009-08-03 21:47:36.750 215 12817.30 22.85 55103.82 88888.00 2009-08-03 21:47:36.875 215 12817.23 22.88 55103.82 88888.00 2009-08-03 21:47:37.000 215 12817.23 22.90 55103.80 88888.00 2009-08-03 21:47:37.125 215 12817.33 22.93 55103.88 88888.00 2009-08-03 21:47:37.250 215 12817.35 22.93 55103.88 88888.00 2009-08-03 21:47:37.375 215 12817.30 22.88 55103.82 88888.00 2009-08-03 21:47:37.500 215 12817.20 22.82 55103.82 88888.00 2009-08-03 21:47:37.625 215 12817.25 22.90 55103.82 88888.00 2009-08-03 21:47:37.750 215 12817.33 22.95 55103.85 88888.00 2009-08-03 21:47:37.875 215 12817.25 22.93 55103.85 88888.00 2009-08-03 21:47:38.000 215 12817.20 22.82 55103.82 88888.00 2009-08-03 21:47:38.125 215 12817.25 22.85 55103.82 88888.00 2009-08-03 21:47:38.250 215 12817.27 22.88 55103.82 88888.00 2009-08-03 21:47:38.375 215 12817.33 22.90 55103.82 88888.00 2009-08-03 21:47:38.500 215 12817.30 22.90 55103.82 88888.00 2009-08-03 21:47:38.625 215 12817.25 22.93 55103.85 88888.00 2009-08-03 21:47:38.750 215 12817.23 22.93 55103.82 88888.00 2009-08-03 21:47:38.875 215 12817.27 22.93 55103.82 88888.00 2009-08-03 21:47:39.000 215 12817.25 22.88 55103.82 88888.00 2009-08-03 21:47:39.125 215 12817.27 22.88 55103.85 88888.00 2009-08-03 21:47:39.250 215 12817.27 22.90 55103.85 88888.00 2009-08-03 21:47:39.375 215 12817.30 22.90 55103.85 88888.00 2009-08-03 21:47:39.500 215 12817.25 22.90 55103.85 88888.00 2009-08-03 21:47:39.625 215 12817.23 22.93 55103.82 88888.00 2009-08-03 21:47:39.750 215 12817.23 22.93 55103.82 88888.00 2009-08-03 21:47:39.875 215 12817.27 22.93 55103.82 88888.00 2009-08-03 21:47:40.000 215 12817.25 22.98 55103.85 88888.00 2009-08-03 21:47:40.125 215 12817.23 23.00 55103.88 88888.00 2009-08-03 21:47:40.250 215 12817.23 22.93 55103.85 88888.00 2009-08-03 21:47:40.375 215 12817.25 22.90 55103.82 88888.00 2009-08-03 21:47:40.500 215 12817.20 22.93 55103.82 88888.00 2009-08-03 21:47:40.625 215 12817.17 22.93 55103.85 88888.00 2009-08-03 21:47:40.750 215 12817.23 22.95 55103.82 88888.00 2009-08-03 21:47:40.875 215 12817.30 22.93 55103.85 88888.00 2009-08-03 21:47:41.000 215 12817.33 22.93 55103.85 88888.00 2009-08-03 21:47:41.125 215 12817.33 22.98 55103.85 88888.00 2009-08-03 21:47:41.250 215 12817.25 23.00 55103.85 88888.00 2009-08-03 21:47:41.375 215 12817.23 23.00 55103.82 88888.00 2009-08-03 21:47:41.500 215 12817.25 23.00 55103.82 88888.00 2009-08-03 21:47:41.625 215 12817.33 23.05 55103.88 88888.00 2009-08-03 21:47:41.750 215 12817.40 23.10 55103.90 88888.00 2009-08-03 21:47:41.875 215 12817.38 23.02 55103.88 88888.00 2009-08-03 21:47:42.000 215 12817.23 22.95 55103.82 88888.00 2009-08-03 21:47:42.125 215 12817.23 22.98 55103.82 88888.00 2009-08-03 21:47:42.250 215 12817.25 22.95 55103.82 88888.00 2009-08-03 21:47:42.375 215 12817.25 23.00 55103.82 88888.00 2009-08-03 21:47:42.500 215 12817.27 22.98 55103.82 88888.00 2009-08-03 21:47:42.625 215 12817.25 22.93 55103.80 88888.00 2009-08-03 21:47:42.750 215 12817.25 22.90 55103.80 88888.00 2009-08-03 21:47:42.875 215 12817.23 23.02 55103.85 88888.00 2009-08-03 21:47:43.000 215 12817.33 23.12 55103.90 88888.00 2009-08-03 21:47:43.125 215 12817.33 23.07 55103.88 88888.00 2009-08-03 21:47:43.250 215 12817.30 23.02 55103.82 88888.00 2009-08-03 21:47:43.375 215 12817.25 22.98 55103.80 88888.00 2009-08-03 21:47:43.500 215 12817.23 22.98 55103.82 88888.00 2009-08-03 21:47:43.625 215 12817.25 23.00 55103.85 88888.00 2009-08-03 21:47:43.750 215 12817.20 23.02 55103.85 88888.00 2009-08-03 21:47:43.875 215 12817.23 23.07 55103.85 88888.00 2009-08-03 21:47:44.000 215 12817.20 22.98 55103.82 88888.00 2009-08-03 21:47:44.125 215 12817.15 22.95 55103.82 88888.00 2009-08-03 21:47:44.250 215 12817.15 23.05 55103.85 88888.00 2009-08-03 21:47:44.375 215 12817.17 23.05 55103.82 88888.00 2009-08-03 21:47:44.500 215 12817.17 23.02 55103.80 88888.00 2009-08-03 21:47:44.625 215 12817.12 23.00 55103.80 88888.00 2009-08-03 21:47:44.750 215 12817.10 23.07 55103.85 88888.00 2009-08-03 21:47:44.875 215 12817.15 23.12 55103.85 88888.00 2009-08-03 21:47:45.000 215 12817.20 23.12 55103.80 88888.00 2009-08-03 21:47:45.125 215 12817.12 23.05 55103.80 88888.00 2009-08-03 21:47:45.250 215 12817.05 23.02 55103.82 88888.00 2009-08-03 21:47:45.375 215 12817.12 23.07 55103.85 88888.00 2009-08-03 21:47:45.500 215 12817.20 23.12 55103.85 88888.00 2009-08-03 21:47:45.625 215 12817.20 23.15 55103.82 88888.00 2009-08-03 21:47:45.750 215 12817.15 23.12 55103.82 88888.00 2009-08-03 21:47:45.875 215 12817.15 23.18 55103.85 88888.00 2009-08-03 21:47:46.000 215 12817.20 23.18 55103.88 88888.00 2009-08-03 21:47:46.125 215 12817.23 23.18 55103.88 88888.00 2009-08-03 21:47:46.250 215 12817.17 23.20 55103.90 88888.00 2009-08-03 21:47:46.375 215 12817.20 23.20 55103.88 88888.00 2009-08-03 21:47:46.500 215 12817.23 23.18 55103.88 88888.00 2009-08-03 21:47:46.625 215 12817.25 23.18 55103.85 88888.00 2009-08-03 21:47:46.750 215 12817.23 23.12 55103.82 88888.00 2009-08-03 21:47:46.875 215 12817.15 23.12 55103.85 88888.00 2009-08-03 21:47:47.000 215 12817.10 23.18 55103.85 88888.00 2009-08-03 21:47:47.125 215 12817.12 23.15 55103.85 88888.00 2009-08-03 21:47:47.250 215 12817.02 23.10 55103.82 88888.00 2009-08-03 21:47:47.375 215 12817.02 23.10 55103.80 88888.00 2009-08-03 21:47:47.500 215 12817.15 23.18 55103.85 88888.00 2009-08-03 21:47:47.625 215 12817.20 23.20 55103.88 88888.00 2009-08-03 21:47:47.750 215 12817.23 23.20 55103.88 88888.00 2009-08-03 21:47:47.875 215 12817.17 23.15 55103.85 88888.00 2009-08-03 21:47:48.000 215 12817.12 23.10 55103.82 88888.00 2009-08-03 21:47:48.125 215 12817.15 23.15 55103.82 88888.00 2009-08-03 21:47:48.250 215 12817.12 23.20 55103.85 88888.00 2009-08-03 21:47:48.375 215 12817.08 23.23 55103.85 88888.00 2009-08-03 21:47:48.500 215 12817.10 23.23 55103.88 88888.00 2009-08-03 21:47:48.625 215 12817.08 23.23 55103.85 88888.00 2009-08-03 21:47:48.750 215 12817.05 23.18 55103.85 88888.00 2009-08-03 21:47:48.875 215 12817.10 23.15 55103.82 88888.00 2009-08-03 21:47:49.000 215 12817.10 23.18 55103.88 88888.00 2009-08-03 21:47:49.125 215 12817.10 23.18 55103.85 88888.00 2009-08-03 21:47:49.250 215 12817.10 23.18 55103.88 88888.00 2009-08-03 21:47:49.375 215 12817.15 23.20 55103.88 88888.00 2009-08-03 21:47:49.500 215 12817.15 23.23 55103.90 88888.00 2009-08-03 21:47:49.625 215 12817.12 23.23 55103.88 88888.00 2009-08-03 21:47:49.750 215 12817.15 23.23 55103.85 88888.00 2009-08-03 21:47:49.875 215 12817.10 23.18 55103.85 88888.00 2009-08-03 21:47:50.000 215 12817.10 23.23 55103.85 88888.00 2009-08-03 21:47:50.125 215 12817.02 23.18 55103.85 88888.00 2009-08-03 21:47:50.250 215 12817.05 23.18 55103.82 88888.00 2009-08-03 21:47:50.375 215 12817.15 23.20 55103.88 88888.00 2009-08-03 21:47:50.500 215 12817.20 23.23 55103.90 88888.00 2009-08-03 21:47:50.625 215 12817.20 23.23 55103.88 88888.00 2009-08-03 21:47:50.750 215 12817.17 23.20 55103.85 88888.00 2009-08-03 21:47:50.875 215 12817.15 23.23 55103.88 88888.00 2009-08-03 21:47:51.000 215 12817.10 23.30 55103.88 88888.00 2009-08-03 21:47:51.125 215 12817.02 23.25 55103.88 88888.00 2009-08-03 21:47:51.250 215 12817.00 23.20 55103.88 88888.00 2009-08-03 21:47:51.375 215 12817.02 23.23 55103.88 88888.00 2009-08-03 21:47:51.500 215 12817.05 23.25 55103.88 88888.00 2009-08-03 21:47:51.625 215 12817.08 23.27 55103.88 88888.00 2009-08-03 21:47:51.750 215 12817.08 23.25 55103.88 88888.00 2009-08-03 21:47:51.875 215 12817.02 23.25 55103.85 88888.00 2009-08-03 21:47:52.000 215 12816.98 23.30 55103.82 88888.00 2009-08-03 21:47:52.125 215 12817.00 23.32 55103.88 88888.00 2009-08-03 21:47:52.250 215 12817.08 23.27 55103.88 88888.00 2009-08-03 21:47:52.375 215 12817.10 23.30 55103.85 88888.00 2009-08-03 21:47:52.500 215 12817.05 23.30 55103.85 88888.00 2009-08-03 21:47:52.625 215 12817.02 23.30 55103.85 88888.00 2009-08-03 21:47:52.750 215 12817.05 23.25 55103.82 88888.00 2009-08-03 21:47:52.875 215 12817.00 23.23 55103.82 88888.00 2009-08-03 21:47:53.000 215 12816.98 23.25 55103.82 88888.00 2009-08-03 21:47:53.125 215 12817.00 23.27 55103.82 88888.00 2009-08-03 21:47:53.250 215 12817.02 23.32 55103.88 88888.00 2009-08-03 21:47:53.375 215 12817.05 23.32 55103.93 88888.00 2009-08-03 21:47:53.500 215 12817.05 23.30 55103.88 88888.00 2009-08-03 21:47:53.625 215 12817.02 23.27 55103.90 88888.00 2009-08-03 21:47:53.750 215 12817.00 23.27 55103.88 88888.00 2009-08-03 21:47:53.875 215 12817.05 23.30 55103.88 88888.00 2009-08-03 21:47:54.000 215 12817.05 23.30 55103.85 88888.00 2009-08-03 21:47:54.125 215 12816.95 23.27 55103.82 88888.00 2009-08-03 21:47:54.250 215 12816.92 23.38 55103.88 88888.00 2009-08-03 21:47:54.375 215 12816.98 23.38 55103.88 88888.00 2009-08-03 21:47:54.500 215 12817.00 23.32 55103.85 88888.00 2009-08-03 21:47:54.625 215 12816.90 23.27 55103.80 88888.00 2009-08-03 21:47:54.750 215 12816.85 23.25 55103.78 88888.00 2009-08-03 21:47:54.875 215 12816.83 23.23 55103.80 88888.00 2009-08-03 21:47:55.000 215 12816.77 23.20 55103.80 88888.00 2009-08-03 21:47:55.125 215 12816.83 23.25 55103.85 88888.00 2009-08-03 21:47:55.250 215 12816.90 23.35 55103.82 88888.00 2009-08-03 21:47:55.375 215 12816.92 23.32 55103.82 88888.00 2009-08-03 21:47:55.500 215 12816.88 23.32 55103.85 88888.00 2009-08-03 21:47:55.625 215 12816.88 23.38 55103.88 88888.00 2009-08-03 21:47:55.750 215 12816.88 23.32 55103.88 88888.00 2009-08-03 21:47:55.875 215 12816.88 23.30 55103.88 88888.00 2009-08-03 21:47:56.000 215 12816.83 23.27 55103.82 88888.00 2009-08-03 21:47:56.125 215 12816.80 23.38 55103.88 88888.00 2009-08-03 21:47:56.250 215 12816.77 23.40 55103.85 88888.00 2009-08-03 21:47:56.375 215 12816.77 23.35 55103.85 88888.00 2009-08-03 21:47:56.500 215 12816.77 23.35 55103.85 88888.00 2009-08-03 21:47:56.625 215 12816.88 23.43 55103.88 88888.00 2009-08-03 21:47:56.750 215 12816.85 23.38 55103.82 88888.00 2009-08-03 21:47:56.875 215 12816.83 23.35 55103.80 88888.00 2009-08-03 21:47:57.000 215 12816.85 23.40 55103.82 88888.00 2009-08-03 21:47:57.125 215 12816.83 23.38 55103.82 88888.00 2009-08-03 21:47:57.250 215 12816.77 23.40 55103.82 88888.00 2009-08-03 21:47:57.375 215 12816.77 23.38 55103.82 88888.00 2009-08-03 21:47:57.500 215 12816.80 23.35 55103.80 88888.00 2009-08-03 21:47:57.625 215 12816.83 23.38 55103.80 88888.00 2009-08-03 21:47:57.750 215 12816.85 23.35 55103.82 88888.00 2009-08-03 21:47:57.875 215 12816.90 23.43 55103.88 88888.00 2009-08-03 21:47:58.000 215 12816.85 23.45 55103.82 88888.00 2009-08-03 21:47:58.125 215 12816.83 23.43 55103.80 88888.00 2009-08-03 21:47:58.250 215 12816.85 23.43 55103.82 88888.00 2009-08-03 21:47:58.375 215 12816.83 23.38 55103.80 88888.00 2009-08-03 21:47:58.500 215 12816.85 23.40 55103.82 88888.00 2009-08-03 21:47:58.625 215 12816.83 23.43 55103.82 88888.00 2009-08-03 21:47:58.750 215 12816.77 23.45 55103.82 88888.00 2009-08-03 21:47:58.875 215 12816.77 23.48 55103.82 88888.00 2009-08-03 21:47:59.000 215 12816.83 23.45 55103.82 88888.00 2009-08-03 21:47:59.125 215 12816.83 23.43 55103.82 88888.00 2009-08-03 21:47:59.250 215 12816.73 23.35 55103.80 88888.00 2009-08-03 21:47:59.375 215 12816.67 23.32 55103.78 88888.00 2009-08-03 21:47:59.500 215 12816.70 23.35 55103.80 88888.00 2009-08-03 21:47:59.625 215 12816.75 23.40 55103.82 88888.00 2009-08-03 21:47:59.750 215 12816.80 23.43 55103.82 88888.00 2009-08-03 21:47:59.875 215 12816.77 23.38 55103.80 88888.00 2009-08-03 21:48:00.000 215 12816.83 23.35 55103.82 88888.00 2009-08-03 21:48:00.125 215 12816.77 23.35 55103.85 88888.00 2009-08-03 21:48:00.250 215 12816.80 23.35 55103.82 88888.00 2009-08-03 21:48:00.375 215 12816.80 23.38 55103.85 88888.00 2009-08-03 21:48:00.500 215 12816.77 23.40 55103.85 88888.00 2009-08-03 21:48:00.625 215 12816.75 23.48 55103.85 88888.00 2009-08-03 21:48:00.750 215 12816.77 23.38 55103.82 88888.00 2009-08-03 21:48:00.875 215 12816.80 23.40 55103.82 88888.00 2009-08-03 21:48:01.000 215 12816.85 23.43 55103.85 88888.00 2009-08-03 21:48:01.125 215 12816.85 23.40 55103.88 88888.00 2009-08-03 21:48:01.250 215 12816.83 23.48 55103.88 88888.00 2009-08-03 21:48:01.375 215 12816.80 23.48 55103.88 88888.00 2009-08-03 21:48:01.500 215 12816.83 23.48 55103.88 88888.00 2009-08-03 21:48:01.625 215 12816.83 23.45 55103.88 88888.00 2009-08-03 21:48:01.750 215 12816.80 23.45 55103.90 88888.00 2009-08-03 21:48:01.875 215 12816.83 23.48 55103.88 88888.00 2009-08-03 21:48:02.000 215 12816.83 23.48 55103.85 88888.00 2009-08-03 21:48:02.125 215 12816.80 23.50 55103.85 88888.00 2009-08-03 21:48:02.250 215 12816.80 23.48 55103.85 88888.00 2009-08-03 21:48:02.375 215 12816.80 23.48 55103.85 88888.00 2009-08-03 21:48:02.500 215 12816.75 23.50 55103.88 88888.00 2009-08-03 21:48:02.625 215 12816.73 23.50 55103.85 88888.00 2009-08-03 21:48:02.750 215 12816.70 23.40 55103.80 88888.00 2009-08-03 21:48:02.875 215 12816.67 23.40 55103.82 88888.00 2009-08-03 21:48:03.000 215 12816.70 23.43 55103.80 88888.00 2009-08-03 21:48:03.125 215 12816.75 23.45 55103.85 88888.00 2009-08-03 21:48:03.250 215 12816.80 23.45 55103.88 88888.00 2009-08-03 21:48:03.375 215 12816.77 23.45 55103.90 88888.00 2009-08-03 21:48:03.500 215 12816.73 23.45 55103.88 88888.00 2009-08-03 21:48:03.625 215 12816.75 23.52 55103.88 88888.00 2009-08-03 21:48:03.750 215 12816.73 23.48 55103.85 88888.00 2009-08-03 21:48:03.875 215 12816.67 23.40 55103.85 88888.00 2009-08-03 21:48:04.000 215 12816.73 23.43 55103.85 88888.00 2009-08-03 21:48:04.125 215 12816.75 23.48 55103.88 88888.00 2009-08-03 21:48:04.250 215 12816.80 23.45 55103.82 88888.00 2009-08-03 21:48:04.375 215 12816.85 23.50 55103.85 88888.00 2009-08-03 21:48:04.500 215 12816.85 23.60 55103.90 88888.00 2009-08-03 21:48:04.625 215 12816.77 23.55 55103.90 88888.00 2009-08-03 21:48:04.750 215 12816.70 23.45 55103.85 88888.00 2009-08-03 21:48:04.875 215 12816.70 23.48 55103.88 88888.00 2009-08-03 21:48:05.000 215 12816.75 23.55 55103.85 88888.00 2009-08-03 21:48:05.125 215 12816.77 23.52 55103.85 88888.00 2009-08-03 21:48:05.250 215 12816.80 23.50 55103.88 88888.00 2009-08-03 21:48:05.375 215 12816.75 23.50 55103.85 88888.00 2009-08-03 21:48:05.500 215 12816.62 23.48 55103.82 88888.00 2009-08-03 21:48:05.625 215 12816.60 23.50 55103.85 88888.00 2009-08-03 21:48:05.750 215 12816.70 23.55 55103.85 88888.00 2009-08-03 21:48:05.875 215 12816.77 23.57 55103.85 88888.00 2009-08-03 21:48:06.000 215 12816.80 23.60 55103.88 88888.00 2009-08-03 21:48:06.125 215 12816.80 23.62 55103.90 88888.00 2009-08-03 21:48:06.250 215 12816.77 23.60 55103.85 88888.00 2009-08-03 21:48:06.375 215 12816.73 23.50 55103.85 88888.00 2009-08-03 21:48:06.500 215 12816.73 23.48 55103.82 88888.00 2009-08-03 21:48:06.625 215 12816.75 23.48 55103.82 88888.00 2009-08-03 21:48:06.750 215 12816.77 23.52 55103.82 88888.00 2009-08-03 21:48:06.875 215 12816.75 23.50 55103.85 88888.00 2009-08-03 21:48:07.000 215 12816.73 23.48 55103.82 88888.00 2009-08-03 21:48:07.125 215 12816.65 23.48 55103.82 88888.00 2009-08-03 21:48:07.250 215 12816.67 23.57 55103.82 88888.00 2009-08-03 21:48:07.375 215 12816.73 23.55 55103.85 88888.00 2009-08-03 21:48:07.500 215 12816.73 23.50 55103.82 88888.00 2009-08-03 21:48:07.625 215 12816.70 23.40 55103.82 88888.00 2009-08-03 21:48:07.750 215 12816.73 23.45 55103.88 88888.00 2009-08-03 21:48:07.875 215 12816.77 23.50 55103.85 88888.00 2009-08-03 21:48:08.000 215 12816.73 23.45 55103.80 88888.00 2009-08-03 21:48:08.125 215 12816.75 23.43 55103.85 88888.00 2009-08-03 21:48:08.250 215 12816.73 23.48 55103.88 88888.00 2009-08-03 21:48:08.375 215 12816.77 23.50 55103.88 88888.00 2009-08-03 21:48:08.500 215 12816.77 23.52 55103.88 88888.00 2009-08-03 21:48:08.625 215 12816.75 23.55 55103.88 88888.00 2009-08-03 21:48:08.750 215 12816.75 23.60 55103.88 88888.00 2009-08-03 21:48:08.875 215 12816.73 23.60 55103.85 88888.00 2009-08-03 21:48:09.000 215 12816.75 23.52 55103.80 88888.00 2009-08-03 21:48:09.125 215 12816.75 23.48 55103.80 88888.00 2009-08-03 21:48:09.250 215 12816.73 23.50 55103.82 88888.00 2009-08-03 21:48:09.375 215 12816.77 23.50 55103.82 88888.00 2009-08-03 21:48:09.500 215 12816.80 23.52 55103.82 88888.00 2009-08-03 21:48:09.625 215 12816.77 23.57 55103.85 88888.00 2009-08-03 21:48:09.750 215 12816.75 23.57 55103.85 88888.00 2009-08-03 21:48:09.875 215 12816.75 23.57 55103.80 88888.00 2009-08-03 21:48:10.000 215 12816.77 23.57 55103.82 88888.00 2009-08-03 21:48:10.125 215 12816.77 23.57 55103.82 88888.00 2009-08-03 21:48:10.250 215 12816.77 23.52 55103.82 88888.00 2009-08-03 21:48:10.375 215 12816.85 23.57 55103.82 88888.00 2009-08-03 21:48:10.500 215 12816.88 23.55 55103.82 88888.00 2009-08-03 21:48:10.625 215 12816.85 23.48 55103.80 88888.00 2009-08-03 21:48:10.750 215 12816.85 23.50 55103.80 88888.00 2009-08-03 21:48:10.875 215 12816.80 23.50 55103.80 88888.00 2009-08-03 21:48:11.000 215 12816.80 23.60 55103.82 88888.00 2009-08-03 21:48:11.125 215 12816.80 23.68 55103.85 88888.00 2009-08-03 21:48:11.250 215 12816.83 23.60 55103.82 88888.00 2009-08-03 21:48:11.375 215 12816.80 23.57 55103.80 88888.00 2009-08-03 21:48:11.500 215 12816.77 23.57 55103.80 88888.00 2009-08-03 21:48:11.625 215 12816.80 23.55 55103.78 88888.00 2009-08-03 21:48:11.750 215 12816.80 23.55 55103.80 88888.00 2009-08-03 21:48:11.875 215 12816.77 23.57 55103.82 88888.00 2009-08-03 21:48:12.000 215 12816.77 23.55 55103.80 88888.00 2009-08-03 21:48:12.125 215 12816.77 23.57 55103.82 88888.00 2009-08-03 21:48:12.250 215 12816.77 23.60 55103.80 88888.00 2009-08-03 21:48:12.375 215 12816.80 23.55 55103.82 88888.00 2009-08-03 21:48:12.500 215 12816.85 23.50 55103.80 88888.00 2009-08-03 21:48:12.625 215 12816.85 23.52 55103.80 88888.00 2009-08-03 21:48:12.750 215 12816.83 23.57 55103.80 88888.00 2009-08-03 21:48:12.875 215 12816.80 23.60 55103.80 88888.00 2009-08-03 21:48:13.000 215 12816.77 23.57 55103.80 88888.00 2009-08-03 21:48:13.125 215 12816.85 23.60 55103.82 88888.00 2009-08-03 21:48:13.250 215 12816.85 23.60 55103.82 88888.00 2009-08-03 21:48:13.375 215 12816.85 23.60 55103.82 88888.00 2009-08-03 21:48:13.500 215 12816.80 23.60 55103.82 88888.00 2009-08-03 21:48:13.625 215 12816.80 23.60 55103.82 88888.00 2009-08-03 21:48:13.750 215 12816.80 23.55 55103.80 88888.00 2009-08-03 21:48:13.875 215 12816.80 23.62 55103.82 88888.00 2009-08-03 21:48:14.000 215 12816.80 23.62 55103.82 88888.00 2009-08-03 21:48:14.125 215 12816.83 23.57 55103.80 88888.00 2009-08-03 21:48:14.250 215 12816.83 23.52 55103.80 88888.00 2009-08-03 21:48:14.375 215 12816.85 23.52 55103.80 88888.00 2009-08-03 21:48:14.500 215 12816.85 23.62 55103.85 88888.00 2009-08-03 21:48:14.625 215 12816.88 23.62 55103.85 88888.00 2009-08-03 21:48:14.750 215 12816.88 23.62 55103.85 88888.00 2009-08-03 21:48:14.875 215 12816.83 23.60 55103.80 88888.00 2009-08-03 21:48:15.000 215 12816.80 23.55 55103.78 88888.00 2009-08-03 21:48:15.125 215 12816.77 23.52 55103.80 88888.00 2009-08-03 21:48:15.250 215 12816.80 23.55 55103.80 88888.00 2009-08-03 21:48:15.375 215 12816.85 23.60 55103.82 88888.00 2009-08-03 21:48:15.500 215 12816.88 23.65 55103.85 88888.00 2009-08-03 21:48:15.625 215 12816.83 23.57 55103.80 88888.00 2009-08-03 21:48:15.750 215 12816.80 23.55 55103.80 88888.00 2009-08-03 21:48:15.875 215 12816.80 23.50 55103.80 88888.00 2009-08-03 21:48:16.000 215 12816.75 23.50 55103.80 88888.00 2009-08-03 21:48:16.125 215 12816.75 23.55 55103.82 88888.00 2009-08-03 21:48:16.250 215 12816.73 23.48 55103.78 88888.00 2009-08-03 21:48:16.375 215 12816.73 23.45 55103.78 88888.00 2009-08-03 21:48:16.500 215 12816.80 23.52 55103.82 88888.00 2009-08-03 21:48:16.625 215 12816.95 23.57 55103.85 88888.00 2009-08-03 21:48:16.750 215 12816.98 23.57 55103.82 88888.00 2009-08-03 21:48:16.875 215 12816.95 23.55 55103.80 88888.00 2009-08-03 21:48:17.000 215 12816.92 23.50 55103.78 88888.00 2009-08-03 21:48:17.125 215 12816.92 23.50 55103.80 88888.00 2009-08-03 21:48:17.250 215 12816.88 23.48 55103.78 88888.00 2009-08-03 21:48:17.375 215 12816.88 23.55 55103.80 88888.00 2009-08-03 21:48:17.500 215 12816.90 23.55 55103.80 88888.00 2009-08-03 21:48:17.625 215 12816.95 23.52 55103.80 88888.00 2009-08-03 21:48:17.750 215 12816.98 23.52 55103.80 88888.00 2009-08-03 21:48:17.875 215 12816.95 23.52 55103.80 88888.00 2009-08-03 21:48:18.000 215 12816.92 23.55 55103.78 88888.00 2009-08-03 21:48:18.125 215 12816.95 23.52 55103.78 88888.00 2009-08-03 21:48:18.250 215 12816.92 23.45 55103.75 88888.00 2009-08-03 21:48:18.375 215 12816.88 23.45 55103.72 88888.00 2009-08-03 21:48:18.500 215 12816.83 23.45 55103.75 88888.00 2009-08-03 21:48:18.625 215 12816.85 23.48 55103.75 88888.00 2009-08-03 21:48:18.750 215 12816.95 23.50 55103.78 88888.00 2009-08-03 21:48:18.875 215 12817.00 23.50 55103.82 88888.00 2009-08-03 21:48:19.000 215 12816.98 23.52 55103.78 88888.00 2009-08-03 21:48:19.125 215 12816.95 23.48 55103.78 88888.00 2009-08-03 21:48:19.250 215 12816.90 23.45 55103.78 88888.00 2009-08-03 21:48:19.375 215 12816.90 23.45 55103.75 88888.00 2009-08-03 21:48:19.500 215 12816.92 23.48 55103.78 88888.00 2009-08-03 21:48:19.625 215 12816.92 23.45 55103.78 88888.00 2009-08-03 21:48:19.750 215 12816.90 23.45 55103.78 88888.00 2009-08-03 21:48:19.875 215 12816.98 23.52 55103.85 88888.00 2009-08-03 21:48:20.000 215 12817.00 23.50 55103.82 88888.00 2009-08-03 21:48:20.125 215 12816.98 23.45 55103.78 88888.00 2009-08-03 21:48:20.250 215 12816.98 23.40 55103.80 88888.00 2009-08-03 21:48:20.375 215 12817.10 23.50 55103.80 88888.00 2009-08-03 21:48:20.500 215 12817.17 23.57 55103.85 88888.00 2009-08-03 21:48:20.625 215 12817.12 23.57 55103.80 88888.00 2009-08-03 21:48:20.750 215 12817.02 23.57 55103.80 88888.00 2009-08-03 21:48:20.875 215 12816.95 23.55 55103.82 88888.00 2009-08-03 21:48:21.000 215 12817.02 23.52 55103.75 88888.00 2009-08-03 21:48:21.125 215 12817.08 23.48 55103.75 88888.00 2009-08-03 21:48:21.250 215 12817.10 23.57 55103.82 88888.00 2009-08-03 21:48:21.375 215 12817.05 23.57 55103.80 88888.00 2009-08-03 21:48:21.500 215 12816.98 23.48 55103.75 88888.00 2009-08-03 21:48:21.625 215 12816.95 23.45 55103.75 88888.00 2009-08-03 21:48:21.750 215 12817.00 23.55 55103.80 88888.00 2009-08-03 21:48:21.875 215 12817.02 23.57 55103.82 88888.00 2009-08-03 21:48:22.000 215 12817.00 23.57 55103.78 88888.00 2009-08-03 21:48:22.125 215 12817.00 23.52 55103.78 88888.00 2009-08-03 21:48:22.250 215 12817.05 23.55 55103.80 88888.00 2009-08-03 21:48:22.375 215 12817.05 23.52 55103.78 88888.00 2009-08-03 21:48:22.500 215 12817.08 23.55 55103.78 88888.00 2009-08-03 21:48:22.625 215 12817.05 23.50 55103.78 88888.00 2009-08-03 21:48:22.750 215 12817.02 23.57 55103.80 88888.00 2009-08-03 21:48:22.875 215 12817.05 23.57 55103.80 88888.00 2009-08-03 21:48:23.000 215 12817.08 23.57 55103.78 88888.00 2009-08-03 21:48:23.125 215 12817.05 23.60 55103.78 88888.00 2009-08-03 21:48:23.250 215 12816.95 23.50 55103.75 88888.00 2009-08-03 21:48:23.375 215 12816.90 23.45 55103.72 88888.00 2009-08-03 21:48:23.500 215 12816.92 23.48 55103.75 88888.00 2009-08-03 21:48:23.625 215 12817.02 23.52 55103.78 88888.00 2009-08-03 21:48:23.750 215 12817.02 23.52 55103.78 88888.00 2009-08-03 21:48:23.875 215 12816.90 23.43 55103.75 88888.00 2009-08-03 21:48:24.000 215 12816.90 23.52 55103.75 88888.00 2009-08-03 21:48:24.125 215 12816.88 23.52 55103.75 88888.00 2009-08-03 21:48:24.250 215 12816.90 23.55 55103.75 88888.00 2009-08-03 21:48:24.375 215 12816.95 23.52 55103.78 88888.00 2009-08-03 21:48:24.500 215 12816.95 23.57 55103.78 88888.00 2009-08-03 21:48:24.625 215 12817.05 23.60 55103.78 88888.00 2009-08-03 21:48:24.750 215 12817.08 23.60 55103.80 88888.00 2009-08-03 21:48:24.875 215 12817.05 23.55 55103.80 88888.00 2009-08-03 21:48:25.000 215 12817.05 23.52 55103.78 88888.00 2009-08-03 21:48:25.125 215 12817.00 23.55 55103.80 88888.00 2009-08-03 21:48:25.250 215 12816.95 23.50 55103.80 88888.00 2009-08-03 21:48:25.375 215 12816.92 23.52 55103.78 88888.00 2009-08-03 21:48:25.500 215 12816.98 23.55 55103.78 88888.00 2009-08-03 21:48:25.625 215 12816.90 23.50 55103.75 88888.00 2009-08-03 21:48:25.750 215 12816.85 23.43 55103.75 88888.00 2009-08-03 21:48:25.875 215 12816.90 23.38 55103.72 88888.00 2009-08-03 21:48:26.000 215 12817.00 23.50 55103.75 88888.00 2009-08-03 21:48:26.125 215 12817.00 23.52 55103.78 88888.00 2009-08-03 21:48:26.250 215 12816.92 23.48 55103.80 88888.00 2009-08-03 21:48:26.375 215 12816.98 23.55 55103.82 88888.00 2009-08-03 21:48:26.500 215 12817.02 23.55 55103.82 88888.00 2009-08-03 21:48:26.625 215 12817.02 23.55 55103.80 88888.00 2009-08-03 21:48:26.750 215 12817.02 23.52 55103.78 88888.00 2009-08-03 21:48:26.875 215 12817.00 23.52 55103.78 88888.00 2009-08-03 21:48:27.000 215 12816.95 23.52 55103.75 88888.00 2009-08-03 21:48:27.125 215 12816.88 23.50 55103.75 88888.00 2009-08-03 21:48:27.250 215 12816.88 23.50 55103.75 88888.00 2009-08-03 21:48:27.375 215 12816.90 23.52 55103.75 88888.00 2009-08-03 21:48:27.500 215 12816.92 23.48 55103.75 88888.00 2009-08-03 21:48:27.625 215 12816.95 23.52 55103.78 88888.00 2009-08-03 21:48:27.750 215 12816.98 23.55 55103.78 88888.00 2009-08-03 21:48:27.875 215 12816.92 23.57 55103.80 88888.00 2009-08-03 21:48:28.000 215 12816.88 23.52 55103.78 88888.00 2009-08-03 21:48:28.125 215 12816.95 23.50 55103.78 88888.00 2009-08-03 21:48:28.250 215 12816.98 23.60 55103.80 88888.00 2009-08-03 21:48:28.375 215 12816.92 23.62 55103.78 88888.00 2009-08-03 21:48:28.500 215 12816.88 23.60 55103.78 88888.00 2009-08-03 21:48:28.625 215 12816.90 23.57 55103.78 88888.00 2009-08-03 21:48:28.750 215 12816.95 23.60 55103.78 88888.00 2009-08-03 21:48:28.875 215 12816.85 23.52 55103.75 88888.00 2009-08-03 21:48:29.000 215 12816.83 23.50 55103.75 88888.00 2009-08-03 21:48:29.125 215 12816.90 23.48 55103.75 88888.00 2009-08-03 21:48:29.250 215 12816.95 23.48 55103.75 88888.00 2009-08-03 21:48:29.375 215 12816.98 23.52 55103.75 88888.00 2009-08-03 21:48:29.500 215 12816.98 23.50 55103.75 88888.00 2009-08-03 21:48:29.625 215 12816.90 23.40 55103.72 88888.00 2009-08-03 21:48:29.750 215 12816.88 23.45 55103.75 88888.00 2009-08-03 21:48:29.875 215 12816.88 23.52 55103.80 88888.00 2009-08-03 21:48:30.000 215 12817.00 23.60 55103.82 88888.00 2009-08-03 21:48:30.125 215 12817.00 23.55 55103.82 88888.00 2009-08-03 21:48:30.250 215 12816.95 23.52 55103.80 88888.00 2009-08-03 21:48:30.375 215 12816.92 23.50 55103.78 88888.00 2009-08-03 21:48:30.500 215 12816.88 23.50 55103.75 88888.00 2009-08-03 21:48:30.625 215 12816.92 23.48 55103.75 88888.00 2009-08-03 21:48:30.750 215 12816.90 23.43 55103.75 88888.00 2009-08-03 21:48:30.875 215 12816.75 23.38 55103.72 88888.00 2009-08-03 21:48:31.000 215 12816.83 23.38 55103.70 88888.00 2009-08-03 21:48:31.125 215 12816.80 23.45 55103.78 88888.00 2009-08-03 21:48:31.250 215 12816.88 23.48 55103.78 88888.00 2009-08-03 21:48:31.375 215 12816.88 23.40 55103.78 88888.00 2009-08-03 21:48:31.500 215 12816.83 23.40 55103.72 88888.00 2009-08-03 21:48:31.625 215 12816.83 23.38 55103.75 88888.00 2009-08-03 21:48:31.750 215 12816.92 23.50 55103.78 88888.00 2009-08-03 21:48:31.875 215 12816.90 23.50 55103.78 88888.00 2009-08-03 21:48:32.000 215 12816.92 23.50 55103.75 88888.00 2009-08-03 21:48:32.125 215 12816.85 23.43 55103.78 88888.00 2009-08-03 21:48:32.250 215 12816.83 23.38 55103.78 88888.00 2009-08-03 21:48:32.375 215 12816.88 23.43 55103.78 88888.00 2009-08-03 21:48:32.500 215 12816.88 23.48 55103.80 88888.00 2009-08-03 21:48:32.625 215 12816.85 23.45 55103.72 88888.00 2009-08-03 21:48:32.750 215 12816.83 23.35 55103.72 88888.00 2009-08-03 21:48:32.875 215 12816.85 23.40 55103.78 88888.00 2009-08-03 21:48:33.000 215 12816.85 23.40 55103.78 88888.00 2009-08-03 21:48:33.125 215 12816.77 23.35 55103.75 88888.00 2009-08-03 21:48:33.250 215 12816.77 23.30 55103.75 88888.00 2009-08-03 21:48:33.375 215 12816.83 23.32 55103.72 88888.00 2009-08-03 21:48:33.500 215 12816.83 23.40 55103.75 88888.00 2009-08-03 21:48:33.625 215 12816.85 23.40 55103.80 88888.00 2009-08-03 21:48:33.750 215 12816.85 23.38 55103.80 88888.00 2009-08-03 21:48:33.875 215 12816.90 23.32 55103.78 88888.00 2009-08-03 21:48:34.000 215 12816.85 23.27 55103.75 88888.00 2009-08-03 21:48:34.125 215 12816.83 23.35 55103.78 88888.00 2009-08-03 21:48:34.250 215 12816.88 23.50 55103.80 88888.00 2009-08-03 21:48:34.375 215 12816.98 23.48 55103.78 88888.00 2009-08-03 21:48:34.500 215 12816.95 23.32 55103.75 88888.00 2009-08-03 21:48:34.625 215 12816.92 23.32 55103.78 88888.00 2009-08-03 21:48:34.750 215 12816.90 23.35 55103.78 88888.00 2009-08-03 21:48:34.875 215 12816.88 23.32 55103.75 88888.00 2009-08-03 21:48:35.000 215 12816.83 23.25 55103.75 88888.00 2009-08-03 21:48:35.125 215 12816.88 23.32 55103.78 88888.00 2009-08-03 21:48:35.250 215 12816.83 23.25 55103.78 88888.00 2009-08-03 21:48:35.375 215 12816.80 23.25 55103.78 88888.00 2009-08-03 21:48:35.500 215 12816.80 23.20 55103.75 88888.00 2009-08-03 21:48:35.625 215 12816.83 23.20 55103.78 88888.00 2009-08-03 21:48:35.750 215 12816.88 23.23 55103.78 88888.00 2009-08-03 21:48:35.875 215 12817.00 23.32 55103.80 88888.00 2009-08-03 21:48:36.000 215 12816.98 23.35 55103.78 88888.00 2009-08-03 21:48:36.125 215 12816.88 23.32 55103.78 88888.00 2009-08-03 21:48:36.250 215 12816.75 23.30 55103.78 88888.00 2009-08-03 21:48:36.375 215 12816.75 23.25 55103.78 88888.00 2009-08-03 21:48:36.500 215 12816.77 23.23 55103.75 88888.00 2009-08-03 21:48:36.625 215 12816.83 23.27 55103.78 88888.00 2009-08-03 21:48:36.750 215 12816.88 23.32 55103.82 88888.00 2009-08-03 21:48:36.875 215 12816.88 23.30 55103.80 88888.00 2009-08-03 21:48:37.000 215 12816.80 23.25 55103.72 88888.00 2009-08-03 21:48:37.125 215 12816.77 23.20 55103.75 88888.00 2009-08-03 21:48:37.250 215 12816.83 23.25 55103.82 88888.00 2009-08-03 21:48:37.375 215 12816.83 23.25 55103.82 88888.00 2009-08-03 21:48:37.500 215 12816.77 23.23 55103.80 88888.00 2009-08-03 21:48:37.625 215 12816.80 23.23 55103.78 88888.00 2009-08-03 21:48:37.750 215 12816.80 23.15 55103.78 88888.00 2009-08-03 21:48:37.875 215 12816.77 23.15 55103.78 88888.00 2009-08-03 21:48:38.000 215 12816.75 23.18 55103.75 88888.00 2009-08-03 21:48:38.125 215 12816.75 23.23 55103.80 88888.00 2009-08-03 21:48:38.250 215 12816.75 23.23 55103.78 88888.00 2009-08-03 21:48:38.375 215 12816.73 23.18 55103.78 88888.00 2009-08-03 21:48:38.500 215 12816.75 23.20 55103.75 88888.00 2009-08-03 21:48:38.625 215 12816.70 23.20 55103.75 88888.00 2009-08-03 21:48:38.750 215 12816.65 23.18 55103.78 88888.00 2009-08-03 21:48:38.875 215 12816.60 23.15 55103.75 88888.00 2009-08-03 21:48:39.000 215 12816.65 23.15 55103.80 88888.00 2009-08-03 21:48:39.125 215 12816.73 23.20 55103.82 88888.00 2009-08-03 21:48:39.250 215 12816.60 23.15 55103.82 88888.00 2009-08-03 21:48:39.375 215 12816.65 23.15 55103.80 88888.00 2009-08-03 21:48:39.500 215 12816.67 23.18 55103.80 88888.00 2009-08-03 21:48:39.625 215 12816.70 23.18 55103.82 88888.00 2009-08-03 21:48:39.750 215 12816.75 23.10 55103.80 88888.00 2009-08-03 21:48:39.875 215 12816.75 23.05 55103.80 88888.00 2009-08-03 21:48:40.000 215 12816.67 23.10 55103.78 88888.00 2009-08-03 21:48:40.125 215 12816.65 23.12 55103.85 88888.00 2009-08-03 21:48:40.250 215 12816.67 23.18 55103.85 88888.00 2009-08-03 21:48:40.375 215 12816.70 23.18 55103.82 88888.00 2009-08-03 21:48:40.500 215 12816.67 23.15 55103.82 88888.00 2009-08-03 21:48:40.625 215 12816.73 23.15 55103.85 88888.00 2009-08-03 21:48:40.750 215 12816.70 23.15 55103.85 88888.00 2009-08-03 21:48:40.875 215 12816.65 23.12 55103.82 88888.00 2009-08-03 21:48:41.000 215 12816.60 23.10 55103.80 88888.00 2009-08-03 21:48:41.125 215 12816.58 23.07 55103.82 88888.00 2009-08-03 21:48:41.250 215 12816.52 23.05 55103.80 88888.00 2009-08-03 21:48:41.375 215 12816.58 23.05 55103.78 88888.00 2009-08-03 21:48:41.500 215 12816.55 23.05 55103.78 88888.00 2009-08-03 21:48:41.625 215 12816.62 23.07 55103.80 88888.00 2009-08-03 21:48:41.750 215 12816.70 23.05 55103.80 88888.00 2009-08-03 21:48:41.875 215 12816.67 23.05 55103.80 88888.00 2009-08-03 21:48:42.000 215 12816.70 23.02 55103.78 88888.00 2009-08-03 21:48:42.125 215 12816.65 23.02 55103.78 88888.00 2009-08-03 21:48:42.250 215 12816.67 23.07 55103.82 88888.00 2009-08-03 21:48:42.375 215 12816.60 23.07 55103.80 88888.00 2009-08-03 21:48:42.500 215 12816.50 23.07 55103.80 88888.00 2009-08-03 21:48:42.625 215 12816.55 23.02 55103.82 88888.00 2009-08-03 21:48:42.750 215 12816.50 23.00 55103.80 88888.00 2009-08-03 21:48:42.875 215 12816.52 23.02 55103.80 88888.00 2009-08-03 21:48:43.000 215 12816.60 23.10 55103.82 88888.00 2009-08-03 21:48:43.125 215 12816.55 23.07 55103.80 88888.00 2009-08-03 21:48:43.250 215 12816.48 22.95 55103.80 88888.00 2009-08-03 21:48:43.375 215 12816.50 22.98 55103.80 88888.00 2009-08-03 21:48:43.500 215 12816.48 23.05 55103.82 88888.00 2009-08-03 21:48:43.625 215 12816.50 23.02 55103.80 88888.00 2009-08-03 21:48:43.750 215 12816.55 23.05 55103.80 88888.00 2009-08-03 21:48:43.875 215 12816.52 23.02 55103.78 88888.00 2009-08-03 21:48:44.000 215 12816.50 23.00 55103.78 88888.00 2009-08-03 21:48:44.125 215 12816.50 23.00 55103.82 88888.00 2009-08-03 21:48:44.250 215 12816.48 22.93 55103.80 88888.00 2009-08-03 21:48:44.375 215 12816.38 22.93 55103.80 88888.00 2009-08-03 21:48:44.500 215 12816.35 23.00 55103.80 88888.00 2009-08-03 21:48:44.625 215 12816.50 23.07 55103.80 88888.00 2009-08-03 21:48:44.750 215 12816.62 23.10 55103.82 88888.00 2009-08-03 21:48:44.875 215 12816.60 23.00 55103.78 88888.00 2009-08-03 21:48:45.000 215 12816.55 22.95 55103.72 88888.00 2009-08-03 21:48:45.125 215 12816.58 23.00 55103.80 88888.00 2009-08-03 21:48:45.250 215 12816.58 23.00 55103.80 88888.00 2009-08-03 21:48:45.375 215 12816.52 22.98 55103.80 88888.00 2009-08-03 21:48:45.500 215 12816.45 22.90 55103.75 88888.00 2009-08-03 21:48:45.625 215 12816.45 22.95 55103.78 88888.00 2009-08-03 21:48:45.750 215 12816.50 23.05 55103.82 88888.00 2009-08-03 21:48:45.875 215 12816.52 23.05 55103.82 88888.00 2009-08-03 21:48:46.000 215 12816.50 23.00 55103.80 88888.00 2009-08-03 21:48:46.125 215 12816.52 23.02 55103.80 88888.00 2009-08-03 21:48:46.250 215 12816.50 22.98 55103.80 88888.00 2009-08-03 21:48:46.375 215 12816.52 23.00 55103.80 88888.00 2009-08-03 21:48:46.500 215 12816.55 22.98 55103.82 88888.00 2009-08-03 21:48:46.625 215 12816.58 22.98 55103.82 88888.00 2009-08-03 21:48:46.750 215 12816.52 22.90 55103.80 88888.00 2009-08-03 21:48:46.875 215 12816.48 22.90 55103.75 88888.00 2009-08-03 21:48:47.000 215 12816.52 22.98 55103.78 88888.00 2009-08-03 21:48:47.125 215 12816.60 23.02 55103.80 88888.00 2009-08-03 21:48:47.250 215 12816.60 22.95 55103.78 88888.00 2009-08-03 21:48:47.375 215 12816.52 22.95 55103.75 88888.00 2009-08-03 21:48:47.500 215 12816.48 22.95 55103.78 88888.00 2009-08-03 21:48:47.625 215 12816.55 22.98 55103.78 88888.00 2009-08-03 21:48:47.750 215 12816.60 23.00 55103.78 88888.00 2009-08-03 21:48:47.875 215 12816.62 23.05 55103.75 88888.00 2009-08-03 21:48:48.000 215 12816.60 23.00 55103.75 88888.00 2009-08-03 21:48:48.125 215 12816.62 23.05 55103.78 88888.00 2009-08-03 21:48:48.250 215 12816.67 23.02 55103.75 88888.00 2009-08-03 21:48:48.375 215 12816.67 23.02 55103.72 88888.00 2009-08-03 21:48:48.500 215 12816.70 23.00 55103.75 88888.00 2009-08-03 21:48:48.625 215 12816.70 23.05 55103.75 88888.00 2009-08-03 21:48:48.750 215 12816.65 23.00 55103.72 88888.00 2009-08-03 21:48:48.875 215 12816.60 22.95 55103.70 88888.00 2009-08-03 21:48:49.000 215 12816.65 23.00 55103.72 88888.00 2009-08-03 21:48:49.125 215 12816.62 23.02 55103.75 88888.00 2009-08-03 21:48:49.250 215 12816.62 23.02 55103.78 88888.00 2009-08-03 21:48:49.375 215 12816.62 23.02 55103.78 88888.00 2009-08-03 21:48:49.500 215 12816.58 23.05 55103.75 88888.00 2009-08-03 21:48:49.625 215 12816.60 23.02 55103.72 88888.00 2009-08-03 21:48:49.750 215 12816.55 23.02 55103.72 88888.00 2009-08-03 21:48:49.875 215 12816.55 23.05 55103.75 88888.00 2009-08-03 21:48:50.000 215 12816.65 23.07 55103.75 88888.00 2009-08-03 21:48:50.125 215 12816.67 23.02 55103.72 88888.00 2009-08-03 21:48:50.250 215 12816.60 22.95 55103.72 88888.00 2009-08-03 21:48:50.375 215 12816.58 22.93 55103.72 88888.00 2009-08-03 21:48:50.500 215 12816.58 22.98 55103.70 88888.00 2009-08-03 21:48:50.625 215 12816.60 23.00 55103.72 88888.00 2009-08-03 21:48:50.750 215 12816.70 23.10 55103.72 88888.00 2009-08-03 21:48:50.875 215 12816.65 23.07 55103.72 88888.00 2009-08-03 21:48:51.000 215 12816.58 23.05 55103.75 88888.00 2009-08-03 21:48:51.125 215 12816.62 23.02 55103.72 88888.00 2009-08-03 21:48:51.250 215 12816.62 23.07 55103.75 88888.00 2009-08-03 21:48:51.375 215 12816.70 23.12 55103.75 88888.00 2009-08-03 21:48:51.500 215 12816.60 23.02 55103.68 88888.00 2009-08-03 21:48:51.625 215 12816.55 22.95 55103.65 88888.00 2009-08-03 21:48:51.750 215 12816.62 23.05 55103.70 88888.00 2009-08-03 21:48:51.875 215 12816.65 23.10 55103.70 88888.00 2009-08-03 21:48:52.000 215 12816.65 23.07 55103.70 88888.00 2009-08-03 21:48:52.125 215 12816.65 23.05 55103.70 88888.00 2009-08-03 21:48:52.250 215 12816.65 23.02 55103.68 88888.00 2009-08-03 21:48:52.375 215 12816.73 23.02 55103.65 88888.00 2009-08-03 21:48:52.500 215 12816.65 23.05 55103.68 88888.00 2009-08-03 21:48:52.625 215 12816.62 23.05 55103.68 88888.00 2009-08-03 21:48:52.750 215 12816.65 23.02 55103.68 88888.00 2009-08-03 21:48:52.875 215 12816.62 23.00 55103.68 88888.00 2009-08-03 21:48:53.000 215 12816.67 22.98 55103.70 88888.00 2009-08-03 21:48:53.125 215 12816.62 23.00 55103.68 88888.00 2009-08-03 21:48:53.250 215 12816.70 23.10 55103.75 88888.00 2009-08-03 21:48:53.375 215 12816.85 23.20 55103.72 88888.00 2009-08-03 21:48:53.500 215 12816.83 23.10 55103.70 88888.00 2009-08-03 21:48:53.625 215 12816.75 23.07 55103.68 88888.00 2009-08-03 21:48:53.750 215 12816.80 23.05 55103.62 88888.00 2009-08-03 21:48:53.875 215 12816.88 23.00 55103.62 88888.00 2009-08-03 21:48:54.000 215 12816.83 23.00 55103.62 88888.00 2009-08-03 21:48:54.125 215 12816.77 23.05 55103.65 88888.00 2009-08-03 21:48:54.250 215 12816.77 23.10 55103.65 88888.00 2009-08-03 21:48:54.375 215 12816.83 23.10 55103.62 88888.00 2009-08-03 21:48:54.500 215 12816.85 23.07 55103.65 88888.00 2009-08-03 21:48:54.625 215 12816.83 23.00 55103.60 88888.00 2009-08-03 21:48:54.750 215 12816.83 22.95 55103.55 88888.00 2009-08-03 21:48:54.875 215 12816.88 23.00 55103.60 88888.00 2009-08-03 21:48:55.000 215 12816.88 23.05 55103.57 88888.00 2009-08-03 21:48:55.125 215 12816.83 23.02 55103.57 88888.00 2009-08-03 21:48:55.250 215 12816.80 23.02 55103.60 88888.00 2009-08-03 21:48:55.375 215 12816.77 23.10 55103.65 88888.00 2009-08-03 21:48:55.500 215 12816.85 23.15 55103.65 88888.00 2009-08-03 21:48:55.625 215 12816.90 23.18 55103.65 88888.00 2009-08-03 21:48:55.750 215 12816.88 23.10 55103.65 88888.00 2009-08-03 21:48:55.875 215 12816.88 23.05 55103.62 88888.00 2009-08-03 21:48:56.000 215 12816.90 23.05 55103.60 88888.00 2009-08-03 21:48:56.125 215 12816.90 23.05 55103.62 88888.00 2009-08-03 21:48:56.250 215 12816.90 23.00 55103.60 88888.00 2009-08-03 21:48:56.375 215 12816.98 23.12 55103.62 88888.00 2009-08-03 21:48:56.500 215 12817.00 23.18 55103.62 88888.00 2009-08-03 21:48:56.625 215 12816.92 23.07 55103.62 88888.00 2009-08-03 21:48:56.750 215 12816.95 23.02 55103.60 88888.00 2009-08-03 21:48:56.875 215 12816.92 23.05 55103.57 88888.00 2009-08-03 21:48:57.000 215 12816.95 23.10 55103.57 88888.00 2009-08-03 21:48:57.125 215 12816.95 23.18 55103.62 88888.00 2009-08-03 21:48:57.250 215 12816.98 23.15 55103.62 88888.00 2009-08-03 21:48:57.375 215 12816.98 23.15 55103.60 88888.00 2009-08-03 21:48:57.500 215 12816.95 23.12 55103.57 88888.00 2009-08-03 21:48:57.625 215 12817.02 23.18 55103.60 88888.00 2009-08-03 21:48:57.750 215 12817.12 23.23 55103.62 88888.00 2009-08-03 21:48:57.875 215 12817.08 23.12 55103.60 88888.00 2009-08-03 21:48:58.000 215 12816.95 23.07 55103.57 88888.00 2009-08-03 21:48:58.125 215 12816.90 23.12 55103.57 88888.00 2009-08-03 21:48:58.250 215 12816.98 23.18 55103.62 88888.00 2009-08-03 21:48:58.375 215 12817.05 23.18 55103.60 88888.00 2009-08-03 21:48:58.500 215 12817.02 23.12 55103.60 88888.00 2009-08-03 21:48:58.625 215 12817.00 23.15 55103.60 88888.00 2009-08-03 21:48:58.750 215 12817.02 23.18 55103.60 88888.00 2009-08-03 21:48:58.875 215 12817.08 23.23 55103.60 88888.00 2009-08-03 21:48:59.000 215 12817.12 23.27 55103.62 88888.00 2009-08-03 21:48:59.125 215 12817.08 23.25 55103.62 88888.00 2009-08-03 21:48:59.250 215 12817.00 23.12 55103.55 88888.00 2009-08-03 21:48:59.375 215 12817.02 23.12 55103.53 88888.00 2009-08-03 21:48:59.500 215 12817.02 23.23 55103.53 88888.00 2009-08-03 21:48:59.625 215 12817.12 23.23 55103.55 88888.00 2009-08-03 21:48:59.750 215 12817.17 23.25 55103.55 88888.00 2009-08-03 21:48:59.875 215 12817.15 23.25 55103.55 88888.00 2009-08-03 21:49:00.000 215 12817.02 23.23 55103.55 88888.00 2009-08-03 21:49:00.125 215 12817.00 23.23 55103.57 88888.00 2009-08-03 21:49:00.250 215 12817.05 23.23 55103.55 88888.00 2009-08-03 21:49:00.375 215 12817.10 23.30 55103.55 88888.00 2009-08-03 21:49:00.500 215 12817.10 23.27 55103.55 88888.00 2009-08-03 21:49:00.625 215 12817.15 23.27 55103.55 88888.00 2009-08-03 21:49:00.750 215 12817.17 23.25 55103.55 88888.00 2009-08-03 21:49:00.875 215 12817.27 23.30 55103.60 88888.00 2009-08-03 21:49:01.000 215 12817.30 23.30 55103.55 88888.00 2009-08-03 21:49:01.125 215 12817.25 23.27 55103.55 88888.00 2009-08-03 21:49:01.250 215 12817.15 23.30 55103.53 88888.00 2009-08-03 21:49:01.375 215 12817.17 23.27 55103.53 88888.00 2009-08-03 21:49:01.500 215 12817.20 23.27 55103.53 88888.00 2009-08-03 21:49:01.625 215 12817.20 23.32 55103.55 88888.00 2009-08-03 21:49:01.750 215 12817.17 23.27 55103.53 88888.00 2009-08-03 21:49:01.875 215 12817.20 23.25 55103.50 88888.00 2009-08-03 21:49:02.000 215 12817.33 23.25 55103.47 88888.00 2009-08-03 21:49:02.125 215 12817.27 23.25 55103.45 88888.00 2009-08-03 21:49:02.250 215 12817.25 23.27 55103.47 88888.00 2009-08-03 21:49:02.375 215 12817.30 23.35 55103.50 88888.00 2009-08-03 21:49:02.500 215 12817.38 23.35 55103.53 88888.00 2009-08-03 21:49:02.625 215 12817.33 23.32 55103.50 88888.00 2009-08-03 21:49:02.750 215 12817.23 23.32 55103.50 88888.00 2009-08-03 21:49:02.875 215 12817.30 23.27 55103.47 88888.00 2009-08-03 21:49:03.000 215 12817.33 23.32 55103.47 88888.00 2009-08-03 21:49:03.125 215 12817.33 23.35 55103.47 88888.00 2009-08-03 21:49:03.250 215 12817.38 23.35 55103.53 88888.00 2009-08-03 21:49:03.375 215 12817.42 23.32 55103.50 88888.00 2009-08-03 21:49:03.500 215 12817.40 23.30 55103.47 88888.00 2009-08-03 21:49:03.625 215 12817.38 23.32 55103.50 88888.00 2009-08-03 21:49:03.750 215 12817.38 23.35 55103.47 88888.00 2009-08-03 21:49:03.875 215 12817.38 23.32 55103.50 88888.00 2009-08-03 21:49:04.000 215 12817.33 23.35 55103.47 88888.00 2009-08-03 21:49:04.125 215 12817.27 23.30 55103.43 88888.00 2009-08-03 21:49:04.250 215 12817.30 23.25 55103.43 88888.00 2009-08-03 21:49:04.375 215 12817.42 23.27 55103.43 88888.00 2009-08-03 21:49:04.500 215 12817.50 23.38 55103.47 88888.00 2009-08-03 21:49:04.625 215 12817.42 23.45 55103.45 88888.00 2009-08-03 21:49:04.750 215 12817.45 23.38 55103.45 88888.00 2009-08-03 21:49:04.875 215 12817.42 23.32 55103.45 88888.00 2009-08-03 21:49:05.000 215 12817.42 23.38 55103.47 88888.00 2009-08-03 21:49:05.125 215 12817.45 23.38 55103.45 88888.00 2009-08-03 21:49:05.250 215 12817.45 23.38 55103.47 88888.00 2009-08-03 21:49:05.375 215 12817.50 23.45 55103.47 88888.00 2009-08-03 21:49:05.500 215 12817.48 23.45 55103.47 88888.00 2009-08-03 21:49:05.625 215 12817.45 23.45 55103.47 88888.00 2009-08-03 21:49:05.750 215 12817.50 23.45 55103.45 88888.00 2009-08-03 21:49:05.875 215 12817.60 23.45 55103.45 88888.00 2009-08-03 21:49:06.000 215 12817.58 23.48 55103.47 88888.00 2009-08-03 21:49:06.125 215 12817.48 23.55 55103.47 88888.00 2009-08-03 21:49:06.250 215 12817.45 23.57 55103.50 88888.00 2009-08-03 21:49:06.375 215 12817.42 23.50 55103.43 88888.00 2009-08-03 21:49:06.500 215 12817.40 23.48 55103.43 88888.00 2009-08-03 21:49:06.625 215 12817.45 23.50 55103.45 88888.00 2009-08-03 21:49:06.750 215 12817.50 23.52 55103.47 88888.00 2009-08-03 21:49:06.875 215 12817.55 23.48 55103.45 88888.00 2009-08-03 21:49:07.000 215 12817.52 23.48 55103.45 88888.00 2009-08-03 21:49:07.125 215 12817.50 23.52 55103.45 88888.00 2009-08-03 21:49:07.250 215 12817.55 23.50 55103.45 88888.00 2009-08-03 21:49:07.375 215 12817.58 23.45 55103.43 88888.00 2009-08-03 21:49:07.500 215 12817.52 23.48 55103.43 88888.00 2009-08-03 21:49:07.625 215 12817.55 23.50 55103.43 88888.00 2009-08-03 21:49:07.750 215 12817.60 23.57 55103.43 88888.00 2009-08-03 21:49:07.875 215 12817.58 23.55 55103.43 88888.00 2009-08-03 21:49:08.000 215 12817.55 23.52 55103.43 88888.00 2009-08-03 21:49:08.125 215 12817.60 23.62 55103.47 88888.00 2009-08-03 21:49:08.250 215 12817.58 23.62 55103.45 88888.00 2009-08-03 21:49:08.375 215 12817.62 23.62 55103.47 88888.00 2009-08-03 21:49:08.500 215 12817.70 23.62 55103.45 88888.00 2009-08-03 21:49:08.625 215 12817.70 23.57 55103.45 88888.00 2009-08-03 21:49:08.750 215 12817.67 23.52 55103.43 88888.00 2009-08-03 21:49:08.875 215 12817.62 23.57 55103.43 88888.00 2009-08-03 21:49:09.000 215 12817.65 23.62 55103.43 88888.00 2009-08-03 21:49:09.125 215 12817.67 23.60 55103.43 88888.00 2009-08-03 21:49:09.250 215 12817.70 23.60 55103.43 88888.00 2009-08-03 21:49:09.375 215 12817.75 23.60 55103.40 88888.00 2009-08-03 21:49:09.500 215 12817.70 23.62 55103.40 88888.00 2009-08-03 21:49:09.625 215 12817.67 23.60 55103.40 88888.00 2009-08-03 21:49:09.750 215 12817.65 23.68 55103.40 88888.00 2009-08-03 21:49:09.875 215 12817.65 23.62 55103.38 88888.00 2009-08-03 21:49:10.000 215 12817.60 23.55 55103.40 88888.00 2009-08-03 21:49:10.125 215 12817.55 23.60 55103.40 88888.00 2009-08-03 21:49:10.250 215 12817.60 23.62 55103.40 88888.00 2009-08-03 21:49:10.375 215 12817.67 23.65 55103.35 88888.00 2009-08-03 21:49:10.500 215 12817.62 23.68 55103.38 88888.00 2009-08-03 21:49:10.625 215 12817.58 23.70 55103.40 88888.00 2009-08-03 21:49:10.750 215 12817.58 23.68 55103.40 88888.00 2009-08-03 21:49:10.875 215 12817.58 23.62 55103.43 88888.00 2009-08-03 21:49:11.000 215 12817.58 23.60 55103.38 88888.00 2009-08-03 21:49:11.125 215 12817.58 23.70 55103.40 88888.00 2009-08-03 21:49:11.250 215 12817.52 23.68 55103.40 88888.00 2009-08-03 21:49:11.375 215 12817.58 23.70 55103.35 88888.00 2009-08-03 21:49:11.500 215 12817.62 23.70 55103.35 88888.00 2009-08-03 21:49:11.625 215 12817.62 23.73 55103.38 88888.00 2009-08-03 21:49:11.750 215 12817.65 23.73 55103.35 88888.00 2009-08-03 21:49:11.875 215 12817.67 23.68 55103.32 88888.00 2009-08-03 21:49:12.000 215 12817.62 23.62 55103.32 88888.00 2009-08-03 21:49:12.125 215 12817.62 23.65 55103.35 88888.00 2009-08-03 21:49:12.250 215 12817.70 23.80 55103.40 88888.00 2009-08-03 21:49:12.375 215 12817.80 23.82 55103.40 88888.00 2009-08-03 21:49:12.500 215 12817.73 23.80 55103.38 88888.00 2009-08-03 21:49:12.625 215 12817.65 23.75 55103.38 88888.00 2009-08-03 21:49:12.750 215 12817.62 23.73 55103.38 88888.00 2009-08-03 21:49:12.875 215 12817.67 23.80 55103.43 88888.00 2009-08-03 21:49:13.000 215 12817.70 23.77 55103.40 88888.00 2009-08-03 21:49:13.125 215 12817.75 23.75 55103.38 88888.00 2009-08-03 21:49:13.250 215 12817.70 23.82 55103.38 88888.00 2009-08-03 21:49:13.375 215 12817.67 23.77 55103.35 88888.00 2009-08-03 21:49:13.500 215 12817.67 23.77 55103.35 88888.00 2009-08-03 21:49:13.625 215 12817.65 23.77 55103.35 88888.00 2009-08-03 21:49:13.750 215 12817.67 23.77 55103.38 88888.00 2009-08-03 21:49:13.875 215 12817.75 23.85 55103.40 88888.00 2009-08-03 21:49:14.000 215 12817.80 23.93 55103.43 88888.00 2009-08-03 21:49:14.125 215 12817.77 23.90 55103.40 88888.00 2009-08-03 21:49:14.250 215 12817.75 23.82 55103.38 88888.00 2009-08-03 21:49:14.375 215 12817.73 23.82 55103.40 88888.00 2009-08-03 21:49:14.500 215 12817.70 23.80 55103.38 88888.00 2009-08-03 21:49:14.625 215 12817.67 23.77 55103.32 88888.00 2009-08-03 21:49:14.750 215 12817.75 23.80 55103.35 88888.00 2009-08-03 21:49:14.875 215 12817.77 23.82 55103.38 88888.00 2009-08-03 21:49:15.000 215 12817.75 23.82 55103.38 88888.00 2009-08-03 21:49:15.125 215 12817.65 23.88 55103.38 88888.00 2009-08-03 21:49:15.250 215 12817.62 23.90 55103.40 88888.00 2009-08-03 21:49:15.375 215 12817.65 23.93 55103.38 88888.00 2009-08-03 21:49:15.500 215 12817.62 23.85 55103.35 88888.00 2009-08-03 21:49:15.625 215 12817.65 23.85 55103.32 88888.00 2009-08-03 21:49:15.750 215 12817.67 23.90 55103.35 88888.00 2009-08-03 21:49:15.875 215 12817.60 23.95 55103.38 88888.00 2009-08-03 21:49:16.000 215 12817.65 23.98 55103.40 88888.00 2009-08-03 21:49:16.125 215 12817.70 23.93 55103.38 88888.00 2009-08-03 21:49:16.250 215 12817.65 23.85 55103.32 88888.00 2009-08-03 21:49:16.375 215 12817.65 23.88 55103.35 88888.00 2009-08-03 21:49:16.500 215 12817.65 23.95 55103.38 88888.00 2009-08-03 21:49:16.625 215 12817.70 24.00 55103.43 88888.00 2009-08-03 21:49:16.750 215 12817.75 24.02 55103.40 88888.00 2009-08-03 21:49:16.875 215 12817.67 24.00 55103.35 88888.00 2009-08-03 21:49:17.000 215 12817.65 23.95 55103.38 88888.00 2009-08-03 21:49:17.125 215 12817.67 23.98 55103.40 88888.00 2009-08-03 21:49:17.250 215 12817.67 23.95 55103.35 88888.00 2009-08-03 21:49:17.375 215 12817.70 23.90 55103.35 88888.00 2009-08-03 21:49:17.500 215 12817.75 23.93 55103.35 88888.00 2009-08-03 21:49:17.625 215 12817.73 24.00 55103.40 88888.00 2009-08-03 21:49:17.750 215 12817.77 24.02 55103.40 88888.00 2009-08-03 21:49:17.875 215 12817.75 24.05 55103.43 88888.00 2009-08-03 21:49:18.000 215 12817.77 24.05 55103.43 88888.00 2009-08-03 21:49:18.125 215 12817.80 24.02 55103.40 88888.00 2009-08-03 21:49:18.250 215 12817.67 23.98 55103.35 88888.00 2009-08-03 21:49:18.375 215 12817.70 24.02 55103.38 88888.00 2009-08-03 21:49:18.500 215 12817.73 24.10 55103.40 88888.00 2009-08-03 21:49:18.625 215 12817.67 24.12 55103.40 88888.00 2009-08-03 21:49:18.750 215 12817.65 24.07 55103.40 88888.00 2009-08-03 21:49:18.875 215 12817.65 24.07 55103.35 88888.00 2009-08-03 21:49:19.000 215 12817.62 24.07 55103.35 88888.00 2009-08-03 21:49:19.125 215 12817.67 24.07 55103.38 88888.00 2009-08-03 21:49:19.250 215 12817.73 24.07 55103.38 88888.00 2009-08-03 21:49:19.375 215 12817.73 24.15 55103.38 88888.00 2009-08-03 21:49:19.500 215 12817.70 24.15 55103.40 88888.00 2009-08-03 21:49:19.625 215 12817.65 24.10 55103.40 88888.00 2009-08-03 21:49:19.750 215 12817.60 24.10 55103.40 88888.00 2009-08-03 21:49:19.875 215 12817.67 24.18 55103.45 88888.00 2009-08-03 21:49:20.000 215 12817.67 24.12 55103.35 88888.00 2009-08-03 21:49:20.125 215 12817.65 24.12 55103.38 88888.00 2009-08-03 21:49:20.250 215 12817.73 24.18 55103.40 88888.00 2009-08-03 21:49:20.375 215 12817.77 24.18 55103.38 88888.00 2009-08-03 21:49:20.500 215 12817.70 24.20 55103.38 88888.00 2009-08-03 21:49:20.625 215 12817.70 24.23 55103.35 88888.00 2009-08-03 21:49:20.750 215 12817.70 24.25 55103.38 88888.00 2009-08-03 21:49:20.875 215 12817.67 24.23 55103.40 88888.00 2009-08-03 21:49:21.000 215 12817.65 24.18 55103.38 88888.00 2009-08-03 21:49:21.125 215 12817.62 24.25 55103.43 88888.00 2009-08-03 21:49:21.250 215 12817.65 24.25 55103.40 88888.00 2009-08-03 21:49:21.375 215 12817.58 24.20 55103.38 88888.00 2009-08-03 21:49:21.500 215 12817.52 24.20 55103.35 88888.00 2009-08-03 21:49:21.625 215 12817.52 24.20 55103.38 88888.00 2009-08-03 21:49:21.750 215 12817.55 24.27 55103.40 88888.00 2009-08-03 21:49:21.875 215 12817.60 24.35 55103.40 88888.00 2009-08-03 21:49:22.000 215 12817.60 24.32 55103.40 88888.00 2009-08-03 21:49:22.125 215 12817.58 24.25 55103.40 88888.00 2009-08-03 21:49:22.250 215 12817.55 24.23 55103.40 88888.00 2009-08-03 21:49:22.375 215 12817.58 24.30 55103.40 88888.00 2009-08-03 21:49:22.500 215 12817.60 24.30 55103.38 88888.00 2009-08-03 21:49:22.625 215 12817.60 24.30 55103.43 88888.00 2009-08-03 21:49:22.750 215 12817.67 24.40 55103.47 88888.00 2009-08-03 21:49:22.875 215 12817.58 24.35 55103.40 88888.00 2009-08-03 21:49:23.000 215 12817.55 24.32 55103.38 88888.00 2009-08-03 21:49:23.125 215 12817.60 24.35 55103.38 88888.00 2009-08-03 21:49:23.250 215 12817.60 24.27 55103.35 88888.00 2009-08-03 21:49:23.375 215 12817.52 24.25 55103.35 88888.00 2009-08-03 21:49:23.500 215 12817.58 24.43 55103.40 88888.00 2009-08-03 21:49:23.625 215 12817.58 24.43 55103.43 88888.00 2009-08-03 21:49:23.750 215 12817.58 24.32 55103.40 88888.00 2009-08-03 21:49:23.875 215 12817.58 24.32 55103.43 88888.00 2009-08-03 21:49:24.000 215 12817.58 24.38 55103.40 88888.00 2009-08-03 21:49:24.125 215 12817.55 24.38 55103.40 88888.00 2009-08-03 21:49:24.250 215 12817.52 24.40 55103.40 88888.00 2009-08-03 21:49:24.375 215 12817.50 24.38 55103.38 88888.00 2009-08-03 21:49:24.500 215 12817.52 24.43 55103.40 88888.00 2009-08-03 21:49:24.625 215 12817.58 24.43 55103.40 88888.00 2009-08-03 21:49:24.750 215 12817.52 24.35 55103.35 88888.00 2009-08-03 21:49:24.875 215 12817.58 24.32 55103.35 88888.00 2009-08-03 21:49:25.000 215 12817.60 24.40 55103.40 88888.00 2009-08-03 21:49:25.125 215 12817.58 24.43 55103.43 88888.00 2009-08-03 21:49:25.250 215 12817.48 24.45 55103.43 88888.00 2009-08-03 21:49:25.375 215 12817.45 24.38 55103.40 88888.00 2009-08-03 21:49:25.500 215 12817.45 24.30 55103.38 88888.00 2009-08-03 21:49:25.625 215 12817.48 24.38 55103.38 88888.00 2009-08-03 21:49:25.750 215 12817.48 24.40 55103.40 88888.00 2009-08-03 21:49:25.875 215 12817.55 24.48 55103.47 88888.00 2009-08-03 21:49:26.000 215 12817.58 24.38 55103.45 88888.00 2009-08-03 21:49:26.125 215 12817.55 24.35 55103.43 88888.00 2009-08-03 21:49:26.250 215 12817.60 24.45 55103.45 88888.00 2009-08-03 21:49:26.375 215 12817.62 24.48 55103.45 88888.00 2009-08-03 21:49:26.500 215 12817.58 24.43 55103.45 88888.00 2009-08-03 21:49:26.625 215 12817.58 24.45 55103.45 88888.00 2009-08-03 21:49:26.750 215 12817.58 24.45 55103.43 88888.00 2009-08-03 21:49:26.875 215 12817.58 24.40 55103.43 88888.00 2009-08-03 21:49:27.000 215 12817.60 24.45 55103.40 88888.00 2009-08-03 21:49:27.125 215 12817.60 24.48 55103.40 88888.00 2009-08-03 21:49:27.250 215 12817.52 24.43 55103.40 88888.00 2009-08-03 21:49:27.375 215 12817.58 24.43 55103.40 88888.00 2009-08-03 21:49:27.500 215 12817.58 24.43 55103.43 88888.00 2009-08-03 21:49:27.625 215 12817.58 24.45 55103.43 88888.00 2009-08-03 21:49:27.750 215 12817.60 24.48 55103.45 88888.00 2009-08-03 21:49:27.875 215 12817.62 24.40 55103.43 88888.00 2009-08-03 21:49:28.000 215 12817.60 24.35 55103.43 88888.00 2009-08-03 21:49:28.125 215 12817.55 24.38 55103.43 88888.00 2009-08-03 21:49:28.250 215 12817.48 24.43 55103.45 88888.00 2009-08-03 21:49:28.375 215 12817.52 24.50 55103.45 88888.00 2009-08-03 21:49:28.500 215 12817.58 24.48 55103.43 88888.00 2009-08-03 21:49:28.625 215 12817.60 24.40 55103.40 88888.00 2009-08-03 21:49:28.750 215 12817.60 24.40 55103.40 88888.00 2009-08-03 21:49:28.875 215 12817.52 24.40 55103.40 88888.00 2009-08-03 21:49:29.000 215 12817.50 24.48 55103.40 88888.00 2009-08-03 21:49:29.125 215 12817.50 24.48 55103.38 88888.00 2009-08-03 21:49:29.250 215 12817.48 24.45 55103.43 88888.00 2009-08-03 21:49:29.375 215 12817.52 24.48 55103.45 88888.00 2009-08-03 21:49:29.500 215 12817.52 24.45 55103.43 88888.00 2009-08-03 21:49:29.625 215 12817.55 24.38 55103.43 88888.00 2009-08-03 21:49:29.750 215 12817.52 24.35 55103.43 88888.00 2009-08-03 21:49:29.875 215 12817.52 24.40 55103.43 88888.00 2009-08-03 21:49:30.000 215 12817.48 24.38 55103.43 88888.00 2009-08-03 21:49:30.125 215 12817.45 24.43 55103.45 88888.00 2009-08-03 21:49:30.250 215 12817.48 24.35 55103.40 88888.00 2009-08-03 21:49:30.375 215 12817.50 24.32 55103.40 88888.00 2009-08-03 21:49:30.500 215 12817.52 24.43 55103.43 88888.00 2009-08-03 21:49:30.625 215 12817.52 24.45 55103.47 88888.00 2009-08-03 21:49:30.750 215 12817.50 24.43 55103.45 88888.00 2009-08-03 21:49:30.875 215 12817.45 24.38 55103.45 88888.00 2009-08-03 21:49:31.000 215 12817.42 24.38 55103.43 88888.00 2009-08-03 21:49:31.125 215 12817.50 24.43 55103.43 88888.00 2009-08-03 21:49:31.250 215 12817.60 24.43 55103.45 88888.00 2009-08-03 21:49:31.375 215 12817.60 24.40 55103.47 88888.00 2009-08-03 21:49:31.500 215 12817.60 24.38 55103.47 88888.00 2009-08-03 21:49:31.625 215 12817.50 24.27 55103.43 88888.00 2009-08-03 21:49:31.750 215 12817.55 24.35 55103.45 88888.00 2009-08-03 21:49:31.875 215 12817.62 24.38 55103.47 88888.00 2009-08-03 21:49:32.000 215 12817.65 24.32 55103.47 88888.00 2009-08-03 21:49:32.125 215 12817.58 24.27 55103.47 88888.00 2009-08-03 21:49:32.250 215 12817.60 24.30 55103.50 88888.00 2009-08-03 21:49:32.375 215 12817.65 24.32 55103.50 88888.00 2009-08-03 21:49:32.500 215 12817.60 24.30 55103.50 88888.00 2009-08-03 21:49:32.625 215 12817.55 24.25 55103.50 88888.00 2009-08-03 21:49:32.750 215 12817.58 24.32 55103.50 88888.00 2009-08-03 21:49:32.875 215 12817.55 24.32 55103.53 88888.00 2009-08-03 21:49:33.000 215 12817.58 24.27 55103.47 88888.00 2009-08-03 21:49:33.125 215 12817.58 24.23 55103.50 88888.00 2009-08-03 21:49:33.250 215 12817.55 24.27 55103.53 88888.00 2009-08-03 21:49:33.375 215 12817.55 24.27 55103.53 88888.00 2009-08-03 21:49:33.500 215 12817.50 24.25 55103.50 88888.00 2009-08-03 21:49:33.625 215 12817.40 24.18 55103.47 88888.00 2009-08-03 21:49:33.750 215 12817.48 24.20 55103.50 88888.00 2009-08-03 21:49:33.875 215 12817.55 24.23 55103.55 88888.00 2009-08-03 21:49:34.000 215 12817.50 24.23 55103.55 88888.00 2009-08-03 21:49:34.125 215 12817.48 24.12 55103.53 88888.00 2009-08-03 21:49:34.250 215 12817.45 24.15 55103.53 88888.00 2009-08-03 21:49:34.375 215 12817.50 24.23 55103.57 88888.00 2009-08-03 21:49:34.500 215 12817.55 24.30 55103.60 88888.00 2009-08-03 21:49:34.625 215 12817.50 24.25 55103.60 88888.00 2009-08-03 21:49:34.750 215 12817.42 24.15 55103.53 88888.00 2009-08-03 21:49:34.875 215 12817.42 24.10 55103.50 88888.00 2009-08-03 21:49:35.000 215 12817.50 24.15 55103.50 88888.00 2009-08-03 21:49:35.125 215 12817.58 24.23 55103.55 88888.00 2009-08-03 21:49:35.250 215 12817.58 24.18 55103.50 88888.00 2009-08-03 21:49:35.375 215 12817.55 24.10 55103.53 88888.00 2009-08-03 21:49:35.500 215 12817.52 24.05 55103.53 88888.00 2009-08-03 21:49:35.625 215 12817.55 24.02 55103.53 88888.00 2009-08-03 21:49:35.750 215 12817.58 24.02 55103.50 88888.00 2009-08-03 21:49:35.875 215 12817.48 24.00 55103.50 88888.00 2009-08-03 21:49:36.000 215 12817.45 24.02 55103.47 88888.00 2009-08-03 21:49:36.125 215 12817.55 24.02 55103.50 88888.00 2009-08-03 21:49:36.250 215 12817.58 24.05 55103.53 88888.00 2009-08-03 21:49:36.375 215 12817.50 24.00 55103.53 88888.00 2009-08-03 21:49:36.500 215 12817.48 24.02 55103.53 88888.00 2009-08-03 21:49:36.625 215 12817.48 23.98 55103.50 88888.00 2009-08-03 21:49:36.750 215 12817.48 23.95 55103.50 88888.00 2009-08-03 21:49:36.875 215 12817.48 23.95 55103.50 88888.00 2009-08-03 21:49:37.000 215 12817.42 23.93 55103.50 88888.00 2009-08-03 21:49:37.125 215 12817.38 23.93 55103.50 88888.00 2009-08-03 21:49:37.250 215 12817.40 23.95 55103.50 88888.00 2009-08-03 21:49:37.375 215 12817.50 23.95 55103.53 88888.00 2009-08-03 21:49:37.500 215 12817.52 24.00 55103.53 88888.00 2009-08-03 21:49:37.625 215 12817.48 23.95 55103.53 88888.00 2009-08-03 21:49:37.750 215 12817.48 23.95 55103.53 88888.00 2009-08-03 21:49:37.875 215 12817.50 23.90 55103.50 88888.00 2009-08-03 21:49:38.000 215 12817.55 23.88 55103.50 88888.00 2009-08-03 21:49:38.125 215 12817.55 23.85 55103.53 88888.00 2009-08-03 21:49:38.250 215 12817.45 23.85 55103.53 88888.00 2009-08-03 21:49:38.375 215 12817.45 23.82 55103.50 88888.00 2009-08-03 21:49:38.500 215 12817.45 23.77 55103.50 88888.00 2009-08-03 21:49:38.625 215 12817.52 23.75 55103.55 88888.00 2009-08-03 21:49:38.750 215 12817.60 23.80 55103.57 88888.00 2009-08-03 21:49:38.875 215 12817.58 23.80 55103.57 88888.00 2009-08-03 21:49:39.000 215 12817.52 23.73 55103.55 88888.00 2009-08-03 21:49:39.125 215 12817.60 23.75 55103.57 88888.00 2009-08-03 21:49:39.250 215 12817.70 23.85 55103.60 88888.00 2009-08-03 21:49:39.375 215 12817.73 23.82 55103.60 88888.00 2009-08-03 21:49:39.500 215 12817.58 23.80 55103.57 88888.00 2009-08-03 21:49:39.625 215 12817.52 23.80 55103.57 88888.00 2009-08-03 21:49:39.750 215 12817.45 23.68 55103.57 88888.00 2009-08-03 21:49:39.875 215 12817.45 23.65 55103.55 88888.00 2009-08-03 21:49:40.000 215 12817.48 23.65 55103.57 88888.00 2009-08-03 21:49:40.125 215 12817.50 23.65 55103.57 88888.00 2009-08-03 21:49:40.250 215 12817.45 23.68 55103.60 88888.00 2009-08-03 21:49:40.375 215 12817.50 23.75 55103.57 88888.00 2009-08-03 21:49:40.500 215 12817.55 23.70 55103.60 88888.00 2009-08-03 21:49:40.625 215 12817.55 23.65 55103.57 88888.00 2009-08-03 21:49:40.750 215 12817.40 23.60 55103.57 88888.00 2009-08-03 21:49:40.875 215 12817.40 23.62 55103.57 88888.00 2009-08-03 21:49:41.000 215 12817.45 23.65 55103.55 88888.00 2009-08-03 21:49:41.125 215 12817.50 23.68 55103.57 88888.00 2009-08-03 21:49:41.250 215 12817.42 23.60 55103.57 88888.00 2009-08-03 21:49:41.375 215 12817.35 23.55 55103.57 88888.00 2009-08-03 21:49:41.500 215 12817.40 23.52 55103.60 88888.00 2009-08-03 21:49:41.625 215 12817.45 23.52 55103.60 88888.00 2009-08-03 21:49:41.750 215 12817.40 23.52 55103.57 88888.00 2009-08-03 21:49:41.875 215 12817.40 23.52 55103.57 88888.00 2009-08-03 21:49:42.000 215 12817.42 23.52 55103.57 88888.00 2009-08-03 21:49:42.125 215 12817.42 23.50 55103.57 88888.00 2009-08-03 21:49:42.250 215 12817.42 23.48 55103.60 88888.00 2009-08-03 21:49:42.375 215 12817.40 23.43 55103.55 88888.00 2009-08-03 21:49:42.500 215 12817.40 23.45 55103.57 88888.00 2009-08-03 21:49:42.625 215 12817.48 23.43 55103.60 88888.00 2009-08-03 21:49:42.750 215 12817.55 23.43 55103.57 88888.00 2009-08-03 21:49:42.875 215 12817.58 23.35 55103.57 88888.00 2009-08-03 21:49:43.000 215 12817.52 23.40 55103.57 88888.00 2009-08-03 21:49:43.125 215 12817.52 23.43 55103.60 88888.00 2009-08-03 21:49:43.250 215 12817.55 23.40 55103.62 88888.00 2009-08-03 21:49:43.375 215 12817.58 23.38 55103.60 88888.00 2009-08-03 21:49:43.500 215 12817.58 23.40 55103.60 88888.00 2009-08-03 21:49:43.625 215 12817.55 23.35 55103.60 88888.00 2009-08-03 21:49:43.750 215 12817.48 23.25 55103.57 88888.00 2009-08-03 21:49:43.875 215 12817.52 23.32 55103.57 88888.00 2009-08-03 21:49:44.000 215 12817.60 23.32 55103.57 88888.00 2009-08-03 21:49:44.125 215 12817.65 23.32 55103.60 88888.00 2009-08-03 21:49:44.250 215 12817.58 23.27 55103.62 88888.00 2009-08-03 21:49:44.375 215 12817.55 23.27 55103.60 88888.00 2009-08-03 21:49:44.500 215 12817.58 23.27 55103.60 88888.00 2009-08-03 21:49:44.625 215 12817.62 23.20 55103.57 88888.00 2009-08-03 21:49:44.750 215 12817.52 23.18 55103.60 88888.00 2009-08-03 21:49:44.875 215 12817.50 23.20 55103.57 88888.00 2009-08-03 21:49:45.000 215 12817.58 23.20 55103.60 88888.00 2009-08-03 21:49:45.125 215 12817.60 23.23 55103.62 88888.00 2009-08-03 21:49:45.250 215 12817.55 23.18 55103.57 88888.00 2009-08-03 21:49:45.375 215 12817.50 23.20 55103.55 88888.00 2009-08-03 21:49:45.500 215 12817.50 23.15 55103.57 88888.00 2009-08-03 21:49:45.625 215 12817.52 23.07 55103.57 88888.00 2009-08-03 21:49:45.750 215 12817.42 23.07 55103.57 88888.00 2009-08-03 21:49:45.875 215 12817.45 23.10 55103.57 88888.00 2009-08-03 21:49:46.000 215 12817.52 23.12 55103.57 88888.00 2009-08-03 21:49:46.125 215 12817.55 23.12 55103.57 88888.00 2009-08-03 21:49:46.250 215 12817.58 23.15 55103.57 88888.00 2009-08-03 21:49:46.375 215 12817.58 23.12 55103.57 88888.00 2009-08-03 21:49:46.500 215 12817.58 23.10 55103.57 88888.00 2009-08-03 21:49:46.625 215 12817.55 23.07 55103.60 88888.00 2009-08-03 21:49:46.750 215 12817.58 23.00 55103.57 88888.00 2009-08-03 21:49:46.875 215 12817.62 23.00 55103.60 88888.00 2009-08-03 21:49:47.000 215 12817.65 23.05 55103.60 88888.00 2009-08-03 21:49:47.125 215 12817.58 23.02 55103.60 88888.00 2009-08-03 21:49:47.250 215 12817.52 22.95 55103.57 88888.00 2009-08-03 21:49:47.375 215 12817.62 22.98 55103.57 88888.00 2009-08-03 21:49:47.500 215 12817.67 23.00 55103.57 88888.00 2009-08-03 21:49:47.625 215 12817.70 23.00 55103.57 88888.00 2009-08-03 21:49:47.750 215 12817.70 23.00 55103.57 88888.00 2009-08-03 21:49:47.875 215 12817.62 22.95 55103.57 88888.00 2009-08-03 21:49:48.000 215 12817.60 22.90 55103.53 88888.00 2009-08-03 21:49:48.125 215 12817.62 22.88 55103.57 88888.00 2009-08-03 21:49:48.250 215 12817.62 22.93 55103.57 88888.00 2009-08-03 21:49:48.375 215 12817.60 22.88 55103.57 88888.00 2009-08-03 21:49:48.500 215 12817.67 22.90 55103.57 88888.00 2009-08-03 21:49:48.625 215 12817.75 22.93 55103.57 88888.00 2009-08-03 21:49:48.750 215 12817.67 22.88 55103.57 88888.00 2009-08-03 21:49:48.875 215 12817.67 22.85 55103.60 88888.00 2009-08-03 21:49:49.000 215 12817.75 22.90 55103.60 88888.00 2009-08-03 21:49:49.125 215 12817.83 22.95 55103.60 88888.00 2009-08-03 21:49:49.250 215 12817.80 22.88 55103.62 88888.00 2009-08-03 21:49:49.375 215 12817.77 22.82 55103.60 88888.00 2009-08-03 21:49:49.500 215 12817.60 22.80 55103.60 88888.00 2009-08-03 21:49:49.625 215 12817.58 22.77 55103.62 88888.00 2009-08-03 21:49:49.750 215 12817.65 22.77 55103.62 88888.00 2009-08-03 21:49:49.875 215 12817.73 22.85 55103.65 88888.00 2009-08-03 21:49:50.000 215 12817.73 22.82 55103.62 88888.00 2009-08-03 21:49:50.125 215 12817.75 22.82 55103.62 88888.00 2009-08-03 21:49:50.250 215 12817.67 22.75 55103.57 88888.00 2009-08-03 21:49:50.375 215 12817.75 22.75 55103.60 88888.00 2009-08-03 21:49:50.500 215 12817.80 22.82 55103.62 88888.00 2009-08-03 21:49:50.625 215 12817.83 22.75 55103.60 88888.00 2009-08-03 21:49:50.750 215 12817.80 22.73 55103.57 88888.00 2009-08-03 21:49:50.875 215 12817.77 22.73 55103.60 88888.00 2009-08-03 21:49:51.000 215 12817.83 22.73 55103.60 88888.00 2009-08-03 21:49:51.125 215 12817.85 22.70 55103.57 88888.00 2009-08-03 21:49:51.250 215 12817.83 22.65 55103.55 88888.00 2009-08-03 21:49:51.375 215 12817.80 22.65 55103.55 88888.00 2009-08-03 21:49:51.500 215 12817.80 22.68 55103.57 88888.00 2009-08-03 21:49:51.625 215 12817.88 22.75 55103.60 88888.00 2009-08-03 21:49:51.750 215 12817.88 22.73 55103.60 88888.00 2009-08-03 21:49:51.875 215 12817.95 22.75 55103.57 88888.00 2009-08-03 21:49:52.000 215 12817.90 22.68 55103.55 88888.00 2009-08-03 21:49:52.125 215 12817.80 22.65 55103.55 88888.00 2009-08-03 21:49:52.250 215 12817.77 22.65 55103.55 88888.00 2009-08-03 21:49:52.375 215 12817.80 22.68 55103.57 88888.00 2009-08-03 21:49:52.500 215 12817.90 22.75 55103.57 88888.00 2009-08-03 21:49:52.625 215 12817.95 22.75 55103.57 88888.00 2009-08-03 21:49:52.750 215 12817.90 22.70 55103.57 88888.00 2009-08-03 21:49:52.875 215 12817.88 22.65 55103.55 88888.00 2009-08-03 21:49:53.000 215 12817.85 22.62 55103.55 88888.00 2009-08-03 21:49:53.125 215 12817.88 22.62 55103.57 88888.00 2009-08-03 21:49:53.250 215 12817.95 22.60 55103.60 88888.00 2009-08-03 21:49:53.375 215 12817.95 22.57 55103.57 88888.00 2009-08-03 21:49:53.500 215 12817.98 22.60 55103.60 88888.00 2009-08-03 21:49:53.625 215 12817.98 22.57 55103.57 88888.00 2009-08-03 21:49:53.750 215 12818.00 22.57 55103.57 88888.00 2009-08-03 21:49:53.875 215 12818.00 22.62 55103.57 88888.00 2009-08-03 21:49:54.000 215 12817.95 22.55 55103.57 88888.00 2009-08-03 21:49:54.125 215 12817.92 22.50 55103.57 88888.00 2009-08-03 21:49:54.250 215 12817.98 22.55 55103.57 88888.00 2009-08-03 21:49:54.375 215 12818.00 22.55 55103.55 88888.00 2009-08-03 21:49:54.500 215 12817.92 22.57 55103.55 88888.00 2009-08-03 21:49:54.625 215 12817.95 22.52 55103.55 88888.00 2009-08-03 21:49:54.750 215 12818.08 22.55 55103.57 88888.00 2009-08-03 21:49:54.875 215 12818.02 22.57 55103.57 88888.00 2009-08-03 21:49:55.000 215 12817.98 22.52 55103.57 88888.00 2009-08-03 21:49:55.125 215 12817.95 22.43 55103.53 88888.00 2009-08-03 21:49:55.250 215 12817.88 22.35 55103.50 88888.00 2009-08-03 21:49:55.375 215 12817.88 22.38 55103.50 88888.00 2009-08-03 21:49:55.500 215 12817.95 22.45 55103.55 88888.00 2009-08-03 21:49:55.625 215 12818.05 22.50 55103.57 88888.00 2009-08-03 21:49:55.750 215 12818.10 22.50 55103.55 88888.00 2009-08-03 21:49:55.875 215 12818.08 22.50 55103.53 88888.00 2009-08-03 21:49:56.000 215 12818.10 22.48 55103.53 88888.00 2009-08-03 21:49:56.125 215 12818.10 22.43 55103.53 88888.00 2009-08-03 21:49:56.250 215 12818.05 22.40 55103.55 88888.00 2009-08-03 21:49:56.375 215 12818.05 22.43 55103.55 88888.00 2009-08-03 21:49:56.500 215 12818.10 22.45 55103.55 88888.00 2009-08-03 21:49:56.625 215 12818.05 22.45 55103.53 88888.00 2009-08-03 21:49:56.750 215 12818.10 22.45 55103.53 88888.00 2009-08-03 21:49:56.875 215 12818.17 22.48 55103.55 88888.00 2009-08-03 21:49:57.000 215 12818.17 22.50 55103.55 88888.00 2009-08-03 21:49:57.125 215 12818.15 22.45 55103.53 88888.00 2009-08-03 21:49:57.250 215 12818.12 22.43 55103.53 88888.00 2009-08-03 21:49:57.375 215 12818.17 22.43 55103.53 88888.00 2009-08-03 21:49:57.500 215 12818.17 22.35 55103.50 88888.00 2009-08-03 21:49:57.625 215 12818.12 22.38 55103.47 88888.00 2009-08-03 21:49:57.750 215 12818.20 22.43 55103.53 88888.00 2009-08-03 21:49:57.875 215 12818.27 22.45 55103.55 88888.00 2009-08-03 21:49:58.000 215 12818.25 22.43 55103.53 88888.00 2009-08-03 21:49:58.125 215 12818.25 22.43 55103.47 88888.00 2009-08-03 21:49:58.250 215 12818.20 22.45 55103.53 88888.00 2009-08-03 21:49:58.375 215 12818.20 22.48 55103.55 88888.00 2009-08-03 21:49:58.500 215 12818.20 22.45 55103.53 88888.00 2009-08-03 21:49:58.625 215 12818.25 22.45 55103.55 88888.00 2009-08-03 21:49:58.750 215 12818.23 22.45 55103.53 88888.00 2009-08-03 21:49:58.875 215 12818.20 22.43 55103.55 88888.00 2009-08-03 21:49:59.000 215 12818.10 22.38 55103.50 88888.00 2009-08-03 21:49:59.125 215 12818.05 22.32 55103.47 88888.00 2009-08-03 21:49:59.250 215 12818.05 22.40 55103.53 88888.00 2009-08-03 21:49:59.375 215 12818.10 22.43 55103.55 88888.00 2009-08-03 21:49:59.500 215 12818.15 22.38 55103.50 88888.00 2009-08-03 21:49:59.625 215 12818.23 22.35 55103.47 88888.00 2009-08-03 21:49:59.750 215 12818.27 22.40 55103.50 88888.00 2009-08-03 21:49:59.875 215 12818.33 22.48 55103.53 88888.00 2009-08-03 21:50:00.000 215 12818.27 22.40 55103.50 88888.00 2009-08-03 21:50:00.125 215 12818.23 22.32 55103.45 88888.00 2009-08-03 21:50:00.250 215 12818.20 22.35 55103.50 88888.00 2009-08-03 21:50:00.375 215 12818.23 22.43 55103.50 88888.00 2009-08-03 21:50:00.500 215 12818.23 22.40 55103.50 88888.00 2009-08-03 21:50:00.625 215 12818.23 22.38 55103.50 88888.00 2009-08-03 21:50:00.750 215 12818.23 22.35 55103.50 88888.00 2009-08-03 21:50:00.875 215 12818.25 22.35 55103.47 88888.00 2009-08-03 21:50:01.000 215 12818.17 22.32 55103.47 88888.00 2009-08-03 21:50:01.125 215 12818.17 22.32 55103.50 88888.00 2009-08-03 21:50:01.250 215 12818.12 22.30 55103.47 88888.00 2009-08-03 21:50:01.375 215 12818.17 22.30 55103.47 88888.00 2009-08-03 21:50:01.500 215 12818.23 22.35 55103.50 88888.00 2009-08-03 21:50:01.625 215 12818.25 22.45 55103.53 88888.00 2009-08-03 21:50:01.750 215 12818.23 22.48 55103.50 88888.00 2009-08-03 21:50:01.875 215 12818.20 22.43 55103.50 88888.00 2009-08-03 21:50:02.000 215 12818.23 22.40 55103.47 88888.00 2009-08-03 21:50:02.125 215 12818.27 22.43 55103.50 88888.00 2009-08-03 21:50:02.250 215 12818.25 22.40 55103.53 88888.00 2009-08-03 21:50:02.375 215 12818.25 22.43 55103.53 88888.00 2009-08-03 21:50:02.500 215 12818.25 22.40 55103.47 88888.00 2009-08-03 21:50:02.625 215 12818.27 22.43 55103.50 88888.00 2009-08-03 21:50:02.750 215 12818.33 22.48 55103.50 88888.00 2009-08-03 21:50:02.875 215 12818.30 22.48 55103.50 88888.00 2009-08-03 21:50:03.000 215 12818.27 22.48 55103.47 88888.00 2009-08-03 21:50:03.125 215 12818.25 22.40 55103.47 88888.00 2009-08-03 21:50:03.250 215 12818.23 22.43 55103.53 88888.00 2009-08-03 21:50:03.375 215 12818.33 22.43 55103.55 88888.00 2009-08-03 21:50:03.500 215 12818.27 22.43 55103.50 88888.00 2009-08-03 21:50:03.625 215 12818.33 22.43 55103.50 88888.00 2009-08-03 21:50:03.750 215 12818.35 22.48 55103.47 88888.00 2009-08-03 21:50:03.875 215 12818.33 22.45 55103.47 88888.00 2009-08-03 21:50:04.000 215 12818.33 22.40 55103.47 88888.00 2009-08-03 21:50:04.125 215 12818.35 22.38 55103.47 88888.00 2009-08-03 21:50:04.250 215 12818.35 22.40 55103.47 88888.00 2009-08-03 21:50:04.375 215 12818.30 22.48 55103.47 88888.00 2009-08-03 21:50:04.500 215 12818.35 22.50 55103.47 88888.00 2009-08-03 21:50:04.625 215 12818.35 22.48 55103.45 88888.00 2009-08-03 21:50:04.750 215 12818.30 22.45 55103.45 88888.00 2009-08-03 21:50:04.875 215 12818.30 22.43 55103.47 88888.00 2009-08-03 21:50:05.000 215 12818.33 22.43 55103.45 88888.00 2009-08-03 21:50:05.125 215 12818.38 22.45 55103.45 88888.00 2009-08-03 21:50:05.250 215 12818.33 22.40 55103.43 88888.00 2009-08-03 21:50:05.375 215 12818.38 22.45 55103.45 88888.00 2009-08-03 21:50:05.500 215 12818.38 22.52 55103.45 88888.00 2009-08-03 21:50:05.625 215 12818.45 22.52 55103.45 88888.00 2009-08-03 21:50:05.750 215 12818.38 22.45 55103.43 88888.00 2009-08-03 21:50:05.875 215 12818.33 22.40 55103.45 88888.00 2009-08-03 21:50:06.000 215 12818.35 22.48 55103.45 88888.00 2009-08-03 21:50:06.125 215 12818.45 22.52 55103.45 88888.00 2009-08-03 21:50:06.250 215 12818.45 22.50 55103.43 88888.00 2009-08-03 21:50:06.375 215 12818.40 22.50 55103.43 88888.00 2009-08-03 21:50:06.500 215 12818.35 22.52 55103.43 88888.00 2009-08-03 21:50:06.625 215 12818.33 22.50 55103.47 88888.00 2009-08-03 21:50:06.750 215 12818.38 22.52 55103.47 88888.00 2009-08-03 21:50:06.875 215 12818.33 22.45 55103.43 88888.00 2009-08-03 21:50:07.000 215 12818.27 22.48 55103.45 88888.00 2009-08-03 21:50:07.125 215 12818.35 22.52 55103.45 88888.00 2009-08-03 21:50:07.250 215 12818.38 22.52 55103.47 88888.00 2009-08-03 21:50:07.375 215 12818.33 22.52 55103.45 88888.00 2009-08-03 21:50:07.500 215 12818.30 22.52 55103.45 88888.00 2009-08-03 21:50:07.625 215 12818.35 22.52 55103.43 88888.00 2009-08-03 21:50:07.750 215 12818.38 22.55 55103.43 88888.00 2009-08-03 21:50:07.875 215 12818.33 22.52 55103.43 88888.00 2009-08-03 21:50:08.000 215 12818.33 22.48 55103.43 88888.00 2009-08-03 21:50:08.125 215 12818.33 22.52 55103.47 88888.00 2009-08-03 21:50:08.250 215 12818.27 22.52 55103.50 88888.00 2009-08-03 21:50:08.375 215 12818.30 22.57 55103.47 88888.00 2009-08-03 21:50:08.500 215 12818.27 22.57 55103.45 88888.00 2009-08-03 21:50:08.625 215 12818.30 22.60 55103.45 88888.00 2009-08-03 21:50:08.750 215 12818.33 22.60 55103.50 88888.00 2009-08-03 21:50:08.875 215 12818.35 22.60 55103.47 88888.00 2009-08-03 21:50:09.000 215 12818.35 22.57 55103.47 88888.00 2009-08-03 21:50:09.125 215 12818.33 22.55 55103.50 88888.00 2009-08-03 21:50:09.250 215 12818.30 22.52 55103.45 88888.00 2009-08-03 21:50:09.375 215 12818.38 22.55 55103.47 88888.00 2009-08-03 21:50:09.500 215 12818.42 22.60 55103.47 88888.00 2009-08-03 21:50:09.625 215 12818.42 22.62 55103.47 88888.00 2009-08-03 21:50:09.750 215 12818.42 22.65 55103.45 88888.00 2009-08-03 21:50:09.875 215 12818.35 22.57 55103.40 88888.00 2009-08-03 21:50:10.000 215 12818.33 22.48 55103.38 88888.00 2009-08-03 21:50:10.125 215 12818.35 22.52 55103.38 88888.00 2009-08-03 21:50:10.250 215 12818.42 22.60 55103.40 88888.00 2009-08-03 21:50:10.375 215 12818.42 22.65 55103.43 88888.00 2009-08-03 21:50:10.500 215 12818.35 22.65 55103.43 88888.00 2009-08-03 21:50:10.625 215 12818.38 22.62 55103.43 88888.00 2009-08-03 21:50:10.750 215 12818.38 22.55 55103.40 88888.00 2009-08-03 21:50:10.875 215 12818.42 22.62 55103.43 88888.00 2009-08-03 21:50:11.000 215 12818.42 22.65 55103.43 88888.00 2009-08-03 21:50:11.125 215 12818.38 22.65 55103.40 88888.00 2009-08-03 21:50:11.250 215 12818.35 22.73 55103.43 88888.00 2009-08-03 21:50:11.375 215 12818.38 22.73 55103.43 88888.00 2009-08-03 21:50:11.500 215 12818.40 22.73 55103.45 88888.00 2009-08-03 21:50:11.625 215 12818.42 22.73 55103.45 88888.00 2009-08-03 21:50:11.750 215 12818.48 22.75 55103.45 88888.00 2009-08-03 21:50:11.875 215 12818.48 22.75 55103.43 88888.00 2009-08-03 21:50:12.000 215 12818.42 22.73 55103.43 88888.00 2009-08-03 21:50:12.125 215 12818.42 22.70 55103.43 88888.00 2009-08-03 21:50:12.250 215 12818.38 22.68 55103.43 88888.00 2009-08-03 21:50:12.375 215 12818.35 22.62 55103.40 88888.00 2009-08-03 21:50:12.500 215 12818.40 22.70 55103.45 88888.00 2009-08-03 21:50:12.625 215 12818.40 22.77 55103.43 88888.00 2009-08-03 21:50:12.750 215 12818.33 22.70 55103.38 88888.00 2009-08-03 21:50:12.875 215 12818.30 22.65 55103.38 88888.00 2009-08-03 21:50:13.000 215 12818.35 22.68 55103.45 88888.00 2009-08-03 21:50:13.125 215 12818.35 22.80 55103.47 88888.00 2009-08-03 21:50:13.250 215 12818.33 22.77 55103.43 88888.00 2009-08-03 21:50:13.375 215 12818.40 22.77 55103.43 88888.00 2009-08-03 21:50:13.500 215 12818.40 22.77 55103.45 88888.00 2009-08-03 21:50:13.625 215 12818.42 22.80 55103.47 88888.00 2009-08-03 21:50:13.750 215 12818.42 22.77 55103.43 88888.00 2009-08-03 21:50:13.875 215 12818.40 22.77 55103.43 88888.00 2009-08-03 21:50:14.000 215 12818.40 22.77 55103.45 88888.00 2009-08-03 21:50:14.125 215 12818.42 22.80 55103.47 88888.00 2009-08-03 21:50:14.250 215 12818.45 22.80 55103.47 88888.00 2009-08-03 21:50:14.375 215 12818.48 22.77 55103.45 88888.00 2009-08-03 21:50:14.500 215 12818.42 22.75 55103.43 88888.00 2009-08-03 21:50:14.625 215 12818.38 22.73 55103.43 88888.00 2009-08-03 21:50:14.750 215 12818.38 22.70 55103.38 88888.00 2009-08-03 21:50:14.875 215 12818.45 22.80 55103.43 88888.00 2009-08-03 21:50:15.000 215 12818.40 22.75 55103.38 88888.00 2009-08-03 21:50:15.125 215 12818.35 22.70 55103.38 88888.00 2009-08-03 21:50:15.250 215 12818.35 22.82 55103.43 88888.00 2009-08-03 21:50:15.375 215 12818.40 22.90 55103.43 88888.00 2009-08-03 21:50:15.500 215 12818.40 22.85 55103.43 88888.00 2009-08-03 21:50:15.625 215 12818.48 22.90 55103.45 88888.00 2009-08-03 21:50:15.750 215 12818.45 22.90 55103.45 88888.00 2009-08-03 21:50:15.875 215 12818.42 22.95 55103.45 88888.00 2009-08-03 21:50:16.000 215 12818.40 23.00 55103.45 88888.00 2009-08-03 21:50:16.125 215 12818.40 22.90 55103.43 88888.00 2009-08-03 21:50:16.250 215 12818.35 22.85 55103.43 88888.00 2009-08-03 21:50:16.375 215 12818.35 22.90 55103.43 88888.00 2009-08-03 21:50:16.500 215 12818.38 22.93 55103.45 88888.00 2009-08-03 21:50:16.625 215 12818.45 22.93 55103.47 88888.00 2009-08-03 21:50:16.750 215 12818.48 22.93 55103.45 88888.00 2009-08-03 21:50:16.875 215 12818.40 22.93 55103.45 88888.00 2009-08-03 21:50:17.000 215 12818.35 22.90 55103.43 88888.00 2009-08-03 21:50:17.125 215 12818.33 22.88 55103.43 88888.00 2009-08-03 21:50:17.250 215 12818.30 22.88 55103.40 88888.00 2009-08-03 21:50:17.375 215 12818.35 22.88 55103.40 88888.00 2009-08-03 21:50:17.500 215 12818.42 22.93 55103.45 88888.00 2009-08-03 21:50:17.625 215 12818.40 22.93 55103.43 88888.00 2009-08-03 21:50:17.750 215 12818.35 22.93 55103.43 88888.00 2009-08-03 21:50:17.875 215 12818.38 23.00 55103.43 88888.00 2009-08-03 21:50:18.000 215 12818.33 22.98 55103.43 88888.00 2009-08-03 21:50:18.125 215 12818.33 23.02 55103.47 88888.00 2009-08-03 21:50:18.250 215 12818.38 23.02 55103.47 88888.00 2009-08-03 21:50:18.375 215 12818.40 23.00 55103.47 88888.00 2009-08-03 21:50:18.500 215 12818.40 23.02 55103.50 88888.00 2009-08-03 21:50:18.625 215 12818.35 23.02 55103.43 88888.00 2009-08-03 21:50:18.750 215 12818.30 23.02 55103.43 88888.00 2009-08-03 21:50:18.875 215 12818.25 23.00 55103.43 88888.00 2009-08-03 21:50:19.000 215 12818.25 22.90 55103.43 88888.00 2009-08-03 21:50:19.125 215 12818.27 22.93 55103.43 88888.00 2009-08-03 21:50:19.250 215 12818.33 23.00 55103.45 88888.00 2009-08-03 21:50:19.375 215 12818.33 23.05 55103.43 88888.00 2009-08-03 21:50:19.500 215 12818.38 23.02 55103.45 88888.00 2009-08-03 21:50:19.625 215 12818.38 23.02 55103.43 88888.00 2009-08-03 21:50:19.750 215 12818.33 23.02 55103.45 88888.00 2009-08-03 21:50:19.875 215 12818.23 23.00 55103.45 88888.00 2009-08-03 21:50:20.000 215 12818.25 23.07 55103.45 88888.00 2009-08-03 21:50:20.125 215 12818.23 23.07 55103.47 88888.00 2009-08-03 21:50:20.250 215 12818.20 23.05 55103.45 88888.00 2009-08-03 21:50:20.375 215 12818.25 23.05 55103.45 88888.00 2009-08-03 21:50:20.500 215 12818.23 23.05 55103.45 88888.00 2009-08-03 21:50:20.625 215 12818.23 23.12 55103.47 88888.00 2009-08-03 21:50:20.750 215 12818.27 23.10 55103.45 88888.00 2009-08-03 21:50:20.875 215 12818.25 23.07 55103.45 88888.00 2009-08-03 21:50:21.000 215 12818.25 23.10 55103.43 88888.00 2009-08-03 21:50:21.125 215 12818.33 23.15 55103.47 88888.00 2009-08-03 21:50:21.250 215 12818.33 23.12 55103.45 88888.00 2009-08-03 21:50:21.375 215 12818.35 23.12 55103.47 88888.00 2009-08-03 21:50:21.500 215 12818.30 23.10 55103.43 88888.00 2009-08-03 21:50:21.625 215 12818.20 23.07 55103.43 88888.00 2009-08-03 21:50:21.750 215 12818.23 23.12 55103.47 88888.00 2009-08-03 21:50:21.875 215 12818.23 23.12 55103.45 88888.00 2009-08-03 21:50:22.000 215 12818.23 23.05 55103.45 88888.00 2009-08-03 21:50:22.125 215 12818.23 23.07 55103.47 88888.00 2009-08-03 21:50:22.250 215 12818.20 23.12 55103.47 88888.00 2009-08-03 21:50:22.375 215 12818.27 23.18 55103.47 88888.00 2009-08-03 21:50:22.500 215 12818.27 23.15 55103.47 88888.00 2009-08-03 21:50:22.625 215 12818.30 23.15 55103.45 88888.00 2009-08-03 21:50:22.750 215 12818.27 23.23 55103.47 88888.00 2009-08-03 21:50:22.875 215 12818.20 23.18 55103.45 88888.00 2009-08-03 21:50:23.000 215 12818.15 23.15 55103.45 88888.00 2009-08-03 21:50:23.125 215 12818.20 23.15 55103.45 88888.00 2009-08-03 21:50:23.250 215 12818.25 23.18 55103.47 88888.00 2009-08-03 21:50:23.375 215 12818.30 23.20 55103.50 88888.00 2009-08-03 21:50:23.500 215 12818.23 23.15 55103.45 88888.00 2009-08-03 21:50:23.625 215 12818.23 23.18 55103.47 88888.00 2009-08-03 21:50:23.750 215 12818.20 23.18 55103.47 88888.00 2009-08-03 21:50:23.875 215 12818.17 23.18 55103.50 88888.00 2009-08-03 21:50:24.000 215 12818.23 23.18 55103.45 88888.00 2009-08-03 21:50:24.125 215 12818.33 23.25 55103.50 88888.00 2009-08-03 21:50:24.250 215 12818.38 23.23 55103.50 88888.00 2009-08-03 21:50:24.375 215 12818.35 23.20 55103.47 88888.00 2009-08-03 21:50:24.500 215 12818.35 23.25 55103.47 88888.00 2009-08-03 21:50:24.625 215 12818.30 23.23 55103.45 88888.00 2009-08-03 21:50:24.750 215 12818.30 23.23 55103.45 88888.00 2009-08-03 21:50:24.875 215 12818.33 23.25 55103.47 88888.00 2009-08-03 21:50:25.000 215 12818.33 23.30 55103.47 88888.00 2009-08-03 21:50:25.125 215 12818.25 23.32 55103.47 88888.00 2009-08-03 21:50:25.250 215 12818.20 23.27 55103.43 88888.00 2009-08-03 21:50:25.375 215 12818.17 23.25 55103.43 88888.00 2009-08-03 21:50:25.500 215 12818.23 23.30 55103.45 88888.00 2009-08-03 21:50:25.625 215 12818.27 23.30 55103.47 88888.00 2009-08-03 21:50:25.750 215 12818.30 23.35 55103.50 88888.00 2009-08-03 21:50:25.875 215 12818.25 23.32 55103.47 88888.00 2009-08-03 21:50:26.000 215 12818.23 23.30 55103.47 88888.00 2009-08-03 21:50:26.125 215 12818.25 23.35 55103.50 88888.00 2009-08-03 21:50:26.250 215 12818.23 23.32 55103.47 88888.00 2009-08-03 21:50:26.375 215 12818.23 23.27 55103.45 88888.00 2009-08-03 21:50:26.500 215 12818.20 23.23 55103.45 88888.00 2009-08-03 21:50:26.625 215 12818.15 23.23 55103.47 88888.00 2009-08-03 21:50:26.750 215 12818.12 23.27 55103.47 88888.00 2009-08-03 21:50:26.875 215 12818.23 23.30 55103.50 88888.00 2009-08-03 21:50:27.000 215 12818.23 23.27 55103.50 88888.00 2009-08-03 21:50:27.125 215 12818.17 23.35 55103.53 88888.00 2009-08-03 21:50:27.250 215 12818.17 23.43 55103.55 88888.00 2009-08-03 21:50:27.375 215 12818.27 23.43 55103.53 88888.00 2009-08-03 21:50:27.500 215 12818.27 23.38 55103.53 88888.00 2009-08-03 21:50:27.625 215 12818.23 23.38 55103.50 88888.00 2009-08-03 21:50:27.750 215 12818.15 23.32 55103.47 88888.00 2009-08-03 21:50:27.875 215 12818.10 23.27 55103.50 88888.00 2009-08-03 21:50:28.000 215 12818.10 23.23 55103.47 88888.00 2009-08-03 21:50:28.125 215 12818.15 23.25 55103.47 88888.00 2009-08-03 21:50:28.250 215 12818.25 23.30 55103.53 88888.00 2009-08-03 21:50:28.375 215 12818.30 23.27 55103.50 88888.00 2009-08-03 21:50:28.500 215 12818.25 23.32 55103.50 88888.00 2009-08-03 21:50:28.625 215 12818.20 23.35 55103.53 88888.00 2009-08-03 21:50:28.750 215 12818.20 23.35 55103.55 88888.00 2009-08-03 21:50:28.875 215 12818.17 23.38 55103.55 88888.00 2009-08-03 21:50:29.000 215 12818.15 23.35 55103.53 88888.00 2009-08-03 21:50:29.125 215 12818.10 23.35 55103.53 88888.00 2009-08-03 21:50:29.250 215 12818.05 23.35 55103.53 88888.00 2009-08-03 21:50:29.375 215 12818.05 23.35 55103.53 88888.00 2009-08-03 21:50:29.500 215 12818.02 23.32 55103.53 88888.00 2009-08-03 21:50:29.625 215 12818.08 23.38 55103.53 88888.00 2009-08-03 21:50:29.750 215 12818.10 23.40 55103.53 88888.00 2009-08-03 21:50:29.875 215 12818.05 23.35 55103.53 88888.00 2009-08-03 21:50:30.000 215 12817.98 23.27 55103.53 88888.00 2009-08-03 21:50:30.125 215 12817.92 23.30 55103.53 88888.00 2009-08-03 21:50:30.250 215 12817.98 23.40 55103.55 88888.00 2009-08-03 21:50:30.375 215 12818.02 23.40 55103.57 88888.00 2009-08-03 21:50:30.500 215 12818.02 23.35 55103.55 88888.00 2009-08-03 21:50:30.625 215 12817.95 23.30 55103.53 88888.00 2009-08-03 21:50:30.750 215 12818.02 23.32 55103.53 88888.00 2009-08-03 21:50:30.875 215 12818.08 23.35 55103.53 88888.00 2009-08-03 21:50:31.000 215 12818.05 23.40 55103.53 88888.00 2009-08-03 21:50:31.125 215 12817.95 23.32 55103.53 88888.00 2009-08-03 21:50:31.250 215 12817.92 23.30 55103.53 88888.00 2009-08-03 21:50:31.375 215 12817.98 23.40 55103.57 88888.00 2009-08-03 21:50:31.500 215 12818.08 23.45 55103.60 88888.00 2009-08-03 21:50:31.625 215 12818.15 23.43 55103.60 88888.00 2009-08-03 21:50:31.750 215 12818.08 23.32 55103.57 88888.00 2009-08-03 21:50:31.875 215 12818.00 23.32 55103.55 88888.00 2009-08-03 21:50:32.000 215 12818.02 23.40 55103.55 88888.00 2009-08-03 21:50:32.125 215 12818.02 23.40 55103.60 88888.00 2009-08-03 21:50:32.250 215 12818.02 23.38 55103.60 88888.00 2009-08-03 21:50:32.375 215 12817.98 23.38 55103.60 88888.00 2009-08-03 21:50:32.500 215 12818.05 23.38 55103.60 88888.00 2009-08-03 21:50:32.625 215 12818.02 23.27 55103.55 88888.00 2009-08-03 21:50:32.750 215 12818.00 23.30 55103.55 88888.00 2009-08-03 21:50:32.875 215 12818.05 23.32 55103.55 88888.00 2009-08-03 21:50:33.000 215 12818.08 23.38 55103.57 88888.00 2009-08-03 21:50:33.125 215 12818.05 23.38 55103.57 88888.00 2009-08-03 21:50:33.250 215 12817.88 23.32 55103.55 88888.00 2009-08-03 21:50:33.375 215 12817.88 23.35 55103.57 88888.00 2009-08-03 21:50:33.500 215 12817.98 23.32 55103.57 88888.00 2009-08-03 21:50:33.625 215 12817.98 23.30 55103.60 88888.00 2009-08-03 21:50:33.750 215 12817.95 23.35 55103.60 88888.00 2009-08-03 21:50:33.875 215 12817.98 23.38 55103.60 88888.00 2009-08-03 21:50:34.000 215 12818.02 23.40 55103.57 88888.00 2009-08-03 21:50:34.125 215 12818.10 23.35 55103.55 88888.00 2009-08-03 21:50:34.250 215 12818.08 23.32 55103.55 88888.00 2009-08-03 21:50:34.375 215 12818.00 23.30 55103.57 88888.00 2009-08-03 21:50:34.500 215 12817.95 23.27 55103.57 88888.00 2009-08-03 21:50:34.625 215 12817.95 23.35 55103.60 88888.00 2009-08-03 21:50:34.750 215 12817.90 23.40 55103.60 88888.00 2009-08-03 21:50:34.875 215 12817.90 23.32 55103.57 88888.00 2009-08-03 21:50:35.000 215 12817.92 23.23 55103.55 88888.00 2009-08-03 21:50:35.125 215 12817.95 23.25 55103.57 88888.00 2009-08-03 21:50:35.250 215 12817.98 23.38 55103.65 88888.00 2009-08-03 21:50:35.375 215 12817.95 23.40 55103.62 88888.00 2009-08-03 21:50:35.500 215 12817.80 23.32 55103.62 88888.00 2009-08-03 21:50:35.625 215 12817.80 23.32 55103.62 88888.00 2009-08-03 21:50:35.750 215 12817.77 23.27 55103.62 88888.00 2009-08-03 21:50:35.875 215 12817.77 23.30 55103.62 88888.00 2009-08-03 21:50:36.000 215 12817.83 23.32 55103.62 88888.00 2009-08-03 21:50:36.125 215 12817.83 23.32 55103.68 88888.00 2009-08-03 21:50:36.250 215 12817.83 23.30 55103.65 88888.00 2009-08-03 21:50:36.375 215 12817.83 23.25 55103.65 88888.00 2009-08-03 21:50:36.500 215 12817.83 23.20 55103.65 88888.00 2009-08-03 21:50:36.625 215 12817.83 23.23 55103.65 88888.00 2009-08-03 21:50:36.750 215 12817.85 23.30 55103.65 88888.00 2009-08-03 21:50:36.875 215 12817.77 23.27 55103.65 88888.00 2009-08-03 21:50:37.000 215 12817.75 23.23 55103.65 88888.00 2009-08-03 21:50:37.125 215 12817.80 23.25 55103.65 88888.00 2009-08-03 21:50:37.250 215 12817.80 23.25 55103.65 88888.00 2009-08-03 21:50:37.375 215 12817.88 23.30 55103.68 88888.00 2009-08-03 21:50:37.500 215 12817.88 23.27 55103.68 88888.00 2009-08-03 21:50:37.625 215 12817.77 23.18 55103.62 88888.00 2009-08-03 21:50:37.750 215 12817.73 23.18 55103.60 88888.00 2009-08-03 21:50:37.875 215 12817.75 23.23 55103.68 88888.00 2009-08-03 21:50:38.000 215 12817.77 23.27 55103.68 88888.00 2009-08-03 21:50:38.125 215 12817.77 23.27 55103.68 88888.00 2009-08-03 21:50:38.250 215 12817.70 23.27 55103.68 88888.00 2009-08-03 21:50:38.375 215 12817.70 23.27 55103.68 88888.00 2009-08-03 21:50:38.500 215 12817.67 23.20 55103.65 88888.00 2009-08-03 21:50:38.625 215 12817.67 23.20 55103.65 88888.00 2009-08-03 21:50:38.750 215 12817.73 23.23 55103.68 88888.00 2009-08-03 21:50:38.875 215 12817.67 23.20 55103.68 88888.00 2009-08-03 21:50:39.000 215 12817.73 23.23 55103.68 88888.00 2009-08-03 21:50:39.125 215 12817.67 23.18 55103.68 88888.00 2009-08-03 21:50:39.250 215 12817.65 23.25 55103.70 88888.00 2009-08-03 21:50:39.375 215 12817.70 23.25 55103.70 88888.00 2009-08-03 21:50:39.500 215 12817.67 23.23 55103.68 88888.00 2009-08-03 21:50:39.625 215 12817.65 23.18 55103.65 88888.00 2009-08-03 21:50:39.750 215 12817.70 23.20 55103.68 88888.00 2009-08-03 21:50:39.875 215 12817.77 23.15 55103.68 88888.00 2009-08-03 21:50:40.000 215 12817.80 23.15 55103.68 88888.00 2009-08-03 21:50:40.125 215 12817.73 23.23 55103.72 88888.00 2009-08-03 21:50:40.250 215 12817.70 23.23 55103.72 88888.00 2009-08-03 21:50:40.375 215 12817.75 23.18 55103.70 88888.00 2009-08-03 21:50:40.500 215 12817.75 23.15 55103.68 88888.00 2009-08-03 21:50:40.625 215 12817.73 23.18 55103.70 88888.00 2009-08-03 21:50:40.750 215 12817.75 23.20 55103.70 88888.00 2009-08-03 21:50:40.875 215 12817.75 23.18 55103.68 88888.00 2009-08-03 21:50:41.000 215 12817.67 23.15 55103.68 88888.00 2009-08-03 21:50:41.125 215 12817.65 23.15 55103.68 88888.00 2009-08-03 21:50:41.250 215 12817.65 23.12 55103.68 88888.00 2009-08-03 21:50:41.375 215 12817.73 23.12 55103.65 88888.00 2009-08-03 21:50:41.500 215 12817.77 23.15 55103.68 88888.00 2009-08-03 21:50:41.625 215 12817.75 23.10 55103.68 88888.00 2009-08-03 21:50:41.750 215 12817.62 23.07 55103.68 88888.00 2009-08-03 21:50:41.875 215 12817.55 23.00 55103.68 88888.00 2009-08-03 21:50:42.000 215 12817.55 22.98 55103.68 88888.00 2009-08-03 21:50:42.125 215 12817.58 23.02 55103.70 88888.00 2009-08-03 21:50:42.250 215 12817.58 23.05 55103.70 88888.00 2009-08-03 21:50:42.375 215 12817.62 23.07 55103.70 88888.00 2009-08-03 21:50:42.500 215 12817.70 23.07 55103.72 88888.00 2009-08-03 21:50:42.625 215 12817.73 23.05 55103.72 88888.00 2009-08-03 21:50:42.750 215 12817.65 23.05 55103.70 88888.00 2009-08-03 21:50:42.875 215 12817.60 23.05 55103.70 88888.00 2009-08-03 21:50:43.000 215 12817.55 23.00 55103.70 88888.00 2009-08-03 21:50:43.125 215 12817.58 22.95 55103.70 88888.00 2009-08-03 21:50:43.250 215 12817.65 23.05 55103.72 88888.00 2009-08-03 21:50:43.375 215 12817.80 23.12 55103.78 88888.00 2009-08-03 21:50:43.500 215 12817.73 23.07 55103.72 88888.00 2009-08-03 21:50:43.625 215 12817.67 23.05 55103.72 88888.00 2009-08-03 21:50:43.750 215 12817.62 23.00 55103.72 88888.00 2009-08-03 21:50:43.875 215 12817.58 22.98 55103.70 88888.00 2009-08-03 21:50:44.000 215 12817.55 22.98 55103.70 88888.00 2009-08-03 21:50:44.125 215 12817.55 22.98 55103.72 88888.00 2009-08-03 21:50:44.250 215 12817.55 22.95 55103.72 88888.00 2009-08-03 21:50:44.375 215 12817.60 22.98 55103.75 88888.00 2009-08-03 21:50:44.500 215 12817.67 23.07 55103.80 88888.00 2009-08-03 21:50:44.625 215 12817.70 23.02 55103.80 88888.00 2009-08-03 21:50:44.750 215 12817.60 22.98 55103.75 88888.00 2009-08-03 21:50:44.875 215 12817.60 22.95 55103.72 88888.00 2009-08-03 21:50:45.000 215 12817.62 22.88 55103.70 88888.00 2009-08-03 21:50:45.125 215 12817.65 22.85 55103.72 88888.00 2009-08-03 21:50:45.250 215 12817.55 22.88 55103.72 88888.00 2009-08-03 21:50:45.375 215 12817.50 22.90 55103.75 88888.00 2009-08-03 21:50:45.500 215 12817.52 22.93 55103.78 88888.00 2009-08-03 21:50:45.625 215 12817.60 22.90 55103.75 88888.00 2009-08-03 21:50:45.750 215 12817.65 22.90 55103.78 88888.00 2009-08-03 21:50:45.875 215 12817.60 22.88 55103.75 88888.00 2009-08-03 21:50:46.000 215 12817.58 22.90 55103.72 88888.00 2009-08-03 21:50:46.125 215 12817.52 22.90 55103.72 88888.00 2009-08-03 21:50:46.250 215 12817.55 22.77 55103.70 88888.00 2009-08-03 21:50:46.375 215 12817.58 22.73 55103.70 88888.00 2009-08-03 21:50:46.500 215 12817.58 22.75 55103.70 88888.00 2009-08-03 21:50:46.625 215 12817.65 22.85 55103.78 88888.00 2009-08-03 21:50:46.750 215 12817.67 22.85 55103.72 88888.00 2009-08-03 21:50:46.875 215 12817.67 22.82 55103.70 88888.00 2009-08-03 21:50:47.000 215 12817.67 22.80 55103.70 88888.00 2009-08-03 21:50:47.125 215 12817.65 22.77 55103.72 88888.00 2009-08-03 21:50:47.250 215 12817.62 22.77 55103.80 88888.00 2009-08-03 21:50:47.375 215 12817.65 22.82 55103.80 88888.00 2009-08-03 21:50:47.500 215 12817.67 22.85 55103.78 88888.00 2009-08-03 21:50:47.625 215 12817.62 22.80 55103.72 88888.00 2009-08-03 21:50:47.750 215 12817.58 22.73 55103.72 88888.00 2009-08-03 21:50:47.875 215 12817.60 22.75 55103.72 88888.00 2009-08-03 21:50:48.000 215 12817.62 22.80 55103.78 88888.00 2009-08-03 21:50:48.125 215 12817.67 22.85 55103.80 88888.00 2009-08-03 21:50:48.250 215 12817.60 22.77 55103.75 88888.00 2009-08-03 21:50:48.375 215 12817.55 22.68 55103.75 88888.00 2009-08-03 21:50:48.500 215 12817.55 22.68 55103.75 88888.00 2009-08-03 21:50:48.625 215 12817.48 22.70 55103.75 88888.00 2009-08-03 21:50:48.750 215 12817.50 22.75 55103.78 88888.00 2009-08-03 21:50:48.875 215 12817.50 22.68 55103.78 88888.00 2009-08-03 21:50:49.000 215 12817.55 22.65 55103.75 88888.00 2009-08-03 21:50:49.125 215 12817.52 22.68 55103.75 88888.00 2009-08-03 21:50:49.250 215 12817.50 22.70 55103.80 88888.00 2009-08-03 21:50:49.375 215 12817.50 22.70 55103.78 88888.00 2009-08-03 21:50:49.500 215 12817.40 22.68 55103.78 88888.00 2009-08-03 21:50:49.625 215 12817.38 22.62 55103.75 88888.00 2009-08-03 21:50:49.750 215 12817.42 22.62 55103.78 88888.00 2009-08-03 21:50:49.875 215 12817.48 22.60 55103.78 88888.00 2009-08-03 21:50:50.000 215 12817.50 22.70 55103.75 88888.00 2009-08-03 21:50:50.125 215 12817.48 22.70 55103.75 88888.00 2009-08-03 21:50:50.250 215 12817.40 22.60 55103.80 88888.00 2009-08-03 21:50:50.375 215 12817.42 22.52 55103.75 88888.00 2009-08-03 21:50:50.500 215 12817.45 22.55 55103.75 88888.00 2009-08-03 21:50:50.625 215 12817.45 22.55 55103.78 88888.00 2009-08-03 21:50:50.750 215 12817.42 22.60 55103.78 88888.00 2009-08-03 21:50:50.875 215 12817.40 22.62 55103.85 88888.00 2009-08-03 21:50:51.000 215 12817.45 22.62 55103.82 88888.00 2009-08-03 21:50:51.125 215 12817.45 22.55 55103.80 88888.00 2009-08-03 21:50:51.250 215 12817.40 22.55 55103.80 88888.00 2009-08-03 21:50:51.375 215 12817.48 22.62 55103.82 88888.00 2009-08-03 21:50:51.500 215 12817.58 22.68 55103.85 88888.00 2009-08-03 21:50:51.625 215 12817.58 22.57 55103.75 88888.00 2009-08-03 21:50:51.750 215 12817.48 22.52 55103.75 88888.00 2009-08-03 21:50:51.875 215 12817.48 22.57 55103.75 88888.00 2009-08-03 21:50:52.000 215 12817.52 22.57 55103.75 88888.00 2009-08-03 21:50:52.125 215 12817.58 22.52 55103.75 88888.00 2009-08-03 21:50:52.250 215 12817.55 22.57 55103.78 88888.00 2009-08-03 21:50:52.375 215 12817.58 22.60 55103.82 88888.00 2009-08-03 21:50:52.500 215 12817.58 22.60 55103.80 88888.00 2009-08-03 21:50:52.625 215 12817.50 22.50 55103.78 88888.00 2009-08-03 21:50:52.750 215 12817.52 22.57 55103.80 88888.00 2009-08-03 21:50:52.875 215 12817.50 22.55 55103.75 88888.00 2009-08-03 21:50:53.000 215 12817.45 22.52 55103.75 88888.00 2009-08-03 21:50:53.125 215 12817.50 22.57 55103.80 88888.00 2009-08-03 21:50:53.250 215 12817.55 22.60 55103.82 88888.00 2009-08-03 21:50:53.375 215 12817.55 22.52 55103.80 88888.00 2009-08-03 21:50:53.500 215 12817.42 22.45 55103.75 88888.00 2009-08-03 21:50:53.625 215 12817.33 22.40 55103.75 88888.00 2009-08-03 21:50:53.750 215 12817.35 22.45 55103.78 88888.00 2009-08-03 21:50:53.875 215 12817.48 22.50 55103.78 88888.00 2009-08-03 21:50:54.000 215 12817.50 22.52 55103.78 88888.00 2009-08-03 21:50:54.125 215 12817.48 22.52 55103.78 88888.00 2009-08-03 21:50:54.250 215 12817.42 22.52 55103.80 88888.00 2009-08-03 21:50:54.375 215 12817.50 22.55 55103.82 88888.00 2009-08-03 21:50:54.500 215 12817.52 22.52 55103.78 88888.00 2009-08-03 21:50:54.625 215 12817.50 22.52 55103.78 88888.00 2009-08-03 21:50:54.750 215 12817.55 22.50 55103.78 88888.00 2009-08-03 21:50:54.875 215 12817.52 22.52 55103.80 88888.00 2009-08-03 21:50:55.000 215 12817.58 22.57 55103.80 88888.00 2009-08-03 21:50:55.125 215 12817.52 22.57 55103.82 88888.00 2009-08-03 21:50:55.250 215 12817.42 22.52 55103.80 88888.00 2009-08-03 21:50:55.375 215 12817.50 22.52 55103.80 88888.00 2009-08-03 21:50:55.500 215 12817.55 22.55 55103.82 88888.00 2009-08-03 21:50:55.625 215 12817.58 22.50 55103.80 88888.00 2009-08-03 21:50:55.750 215 12817.50 22.45 55103.78 88888.00 2009-08-03 21:50:55.875 215 12817.48 22.45 55103.78 88888.00 2009-08-03 21:50:56.000 215 12817.50 22.48 55103.80 88888.00 2009-08-03 21:50:56.125 215 12817.50 22.48 55103.82 88888.00 2009-08-03 21:50:56.250 215 12817.40 22.35 55103.80 88888.00 2009-08-03 21:50:56.375 215 12817.45 22.40 55103.78 88888.00 2009-08-03 21:50:56.500 215 12817.52 22.43 55103.75 88888.00 2009-08-03 21:50:56.625 215 12817.55 22.48 55103.80 88888.00 2009-08-03 21:50:56.750 215 12817.55 22.48 55103.80 88888.00 2009-08-03 21:50:56.875 215 12817.55 22.45 55103.82 88888.00 2009-08-03 21:50:57.000 215 12817.60 22.48 55103.82 88888.00 2009-08-03 21:50:57.125 215 12817.62 22.50 55101.47 88888.00 2009-08-03 21:50:57.250 215 12817.60 22.48 55101.47 88888.00 2009-08-03 21:50:57.375 215 12817.65 22.55 55101.47 88888.00 2009-08-03 21:50:57.500 215 12817.60 22.48 55101.47 88888.00 2009-08-03 21:50:57.625 215 12817.55 22.52 55101.45 88888.00 2009-08-03 21:50:57.750 215 12817.52 22.50 55101.45 88888.00 2009-08-03 21:50:57.875 215 12817.52 22.48 55101.45 88888.00 2009-08-03 21:50:58.000 215 12817.50 22.45 55101.43 88888.00 2009-08-03 21:50:58.125 215 12817.48 22.45 55103.78 88888.00 2009-08-03 21:50:58.250 215 12817.45 22.43 55103.78 88888.00 2009-08-03 21:50:58.375 215 12817.42 22.38 55103.75 88888.00 2009-08-03 21:50:58.500 215 12817.38 22.40 55103.80 88888.00 2009-08-03 21:50:58.625 215 12817.40 22.43 55103.78 88888.00 2009-08-03 21:50:58.750 215 12817.42 22.48 55103.78 88888.00 2009-08-03 21:50:58.875 215 12817.45 22.45 55103.78 88888.00 2009-08-03 21:50:59.000 215 12817.42 22.43 55103.78 88888.00 2009-08-03 21:50:59.125 215 12817.38 22.43 55103.80 88888.00 2009-08-03 21:50:59.250 215 12817.40 22.43 55103.75 88888.00 2009-08-03 21:50:59.375 215 12817.40 22.43 55103.75 88888.00 2009-08-03 21:50:59.500 215 12817.45 22.45 55103.78 88888.00 2009-08-03 21:50:59.625 215 12817.45 22.52 55103.80 88888.00 2009-08-03 21:50:59.750 215 12817.40 22.55 55103.82 88888.00 2009-08-03 21:50:59.875 215 12817.40 22.52 55103.80 88888.00 2009-08-03 21:51:00.000 215 12817.38 22.48 55103.78 88888.00 2009-08-03 21:51:00.125 215 12817.42 22.40 55103.78 88888.00 2009-08-03 21:51:00.250 215 12817.48 22.38 55103.78 88888.00 2009-08-03 21:51:00.375 215 12817.45 22.48 55103.78 88888.00 2009-08-03 21:51:00.500 215 12817.48 22.55 55103.80 88888.00 2009-08-03 21:51:00.625 215 12817.42 22.48 55103.80 88888.00 2009-08-03 21:51:00.750 215 12817.35 22.45 55103.78 88888.00 2009-08-03 21:51:00.875 215 12817.38 22.45 55103.78 88888.00 2009-08-03 21:51:01.000 215 12817.42 22.48 55103.75 88888.00 2009-08-03 21:51:01.125 215 12817.42 22.48 55103.78 88888.00 2009-08-03 21:51:01.250 215 12817.40 22.45 55103.75 88888.00 2009-08-03 21:51:01.375 215 12817.42 22.48 55103.72 88888.00 2009-08-03 21:51:01.500 215 12817.42 22.43 55103.72 88888.00 2009-08-03 21:51:01.625 215 12817.50 22.40 55103.75 88888.00 2009-08-03 21:51:01.750 215 12817.58 22.43 55103.75 88888.00 2009-08-03 21:51:01.875 215 12817.58 22.45 55103.75 88888.00 2009-08-03 21:51:02.000 215 12817.52 22.50 55103.75 88888.00 2009-08-03 21:51:02.125 215 12817.45 22.48 55103.78 88888.00 2009-08-03 21:51:02.250 215 12817.45 22.43 55103.75 88888.00 2009-08-03 21:51:02.375 215 12817.55 22.48 55103.75 88888.00 2009-08-03 21:51:02.500 215 12817.50 22.52 55103.75 88888.00 2009-08-03 21:51:02.625 215 12817.38 22.48 55103.78 88888.00 2009-08-03 21:51:02.750 215 12817.35 22.55 55103.78 88888.00 2009-08-03 21:51:02.875 215 12817.38 22.55 55103.80 88888.00 2009-08-03 21:51:03.000 215 12817.33 22.48 55103.75 88888.00 2009-08-03 21:51:03.125 215 12817.38 22.48 55103.75 88888.00 2009-08-03 21:51:03.250 215 12817.35 22.48 55103.75 88888.00 2009-08-03 21:51:03.375 215 12817.30 22.48 55103.75 88888.00 2009-08-03 21:51:03.500 215 12817.38 22.52 55103.75 88888.00 2009-08-03 21:51:03.625 215 12817.38 22.48 55103.72 88888.00 2009-08-03 21:51:03.750 215 12817.42 22.50 55103.78 88888.00 2009-08-03 21:51:03.875 215 12817.42 22.57 55103.78 88888.00 2009-08-03 21:51:04.000 215 12817.48 22.62 55103.80 88888.00 2009-08-03 21:51:04.125 215 12817.45 22.57 55103.78 88888.00 2009-08-03 21:51:04.250 215 12817.33 22.50 55103.78 88888.00 2009-08-03 21:51:04.375 215 12817.35 22.55 55103.78 88888.00 2009-08-03 21:51:04.500 215 12817.40 22.55 55103.75 88888.00 2009-08-03 21:51:04.625 215 12817.48 22.60 55103.78 88888.00 2009-08-03 21:51:04.750 215 12817.58 22.60 55103.82 88888.00 2009-08-03 21:51:04.875 215 12817.52 22.55 55103.78 88888.00 2009-08-03 21:51:05.000 215 12817.50 22.52 55103.78 88888.00 2009-08-03 21:51:05.125 215 12817.45 22.57 55103.78 88888.00 2009-08-03 21:51:05.250 215 12817.35 22.60 55103.80 88888.00 2009-08-03 21:51:05.375 215 12817.38 22.60 55103.75 88888.00 2009-08-03 21:51:05.500 215 12817.48 22.62 55103.75 88888.00 2009-08-03 21:51:05.625 215 12817.48 22.60 55103.75 88888.00 2009-08-03 21:51:05.750 215 12817.40 22.52 55103.72 88888.00 2009-08-03 21:51:05.875 215 12817.42 22.50 55103.72 88888.00 2009-08-03 21:51:06.000 215 12817.42 22.57 55103.72 88888.00 2009-08-03 21:51:06.125 215 12817.40 22.60 55103.72 88888.00 2009-08-03 21:51:06.250 215 12817.35 22.62 55103.78 88888.00 2009-08-03 21:51:06.375 215 12817.38 22.65 55103.75 88888.00 2009-08-03 21:51:06.500 215 12817.40 22.62 55103.75 88888.00 2009-08-03 21:51:06.625 215 12817.42 22.62 55103.78 88888.00 2009-08-03 21:51:06.750 215 12817.35 22.68 55103.75 88888.00 2009-08-03 21:51:06.875 215 12817.27 22.60 55103.75 88888.00 2009-08-03 21:51:07.000 215 12817.30 22.62 55103.70 88888.00 2009-08-03 21:51:07.125 215 12817.27 22.62 55103.70 88888.00 2009-08-03 21:51:07.250 215 12817.27 22.65 55103.72 88888.00 2009-08-03 21:51:07.375 215 12817.30 22.65 55103.70 88888.00 2009-08-03 21:51:07.500 215 12817.30 22.65 55103.70 88888.00 2009-08-03 21:51:07.625 215 12817.27 22.65 55103.70 88888.00 2009-08-03 21:51:07.750 215 12817.23 22.62 55103.70 88888.00 2009-08-03 21:51:07.875 215 12817.27 22.70 55103.72 88888.00 2009-08-03 21:51:08.000 215 12817.38 22.70 55103.75 88888.00 2009-08-03 21:51:08.125 215 12817.50 22.75 55103.75 88888.00 2009-08-03 21:51:08.250 215 12817.48 22.65 55103.72 88888.00 2009-08-03 21:51:08.375 215 12817.45 22.60 55103.70 88888.00 2009-08-03 21:51:08.500 215 12817.42 22.65 55103.70 88888.00 2009-08-03 21:51:08.625 215 12817.45 22.73 55103.70 88888.00 2009-08-03 21:51:08.750 215 12817.40 22.77 55103.70 88888.00 2009-08-03 21:51:08.875 215 12817.38 22.82 55103.75 88888.00 2009-08-03 21:51:09.000 215 12817.40 22.77 55103.75 88888.00 2009-08-03 21:51:09.125 215 12817.38 22.70 55103.70 88888.00 2009-08-03 21:51:09.250 215 12817.33 22.65 55103.70 88888.00 2009-08-03 21:51:09.375 215 12817.33 22.68 55103.68 88888.00 2009-08-03 21:51:09.500 215 12817.35 22.70 55103.68 88888.00 2009-08-03 21:51:09.625 215 12817.33 22.75 55103.68 88888.00 2009-08-03 21:51:09.750 215 12817.42 22.82 55103.72 88888.00 2009-08-03 21:51:09.875 215 12817.40 22.80 55103.72 88888.00 2009-08-03 21:51:10.000 215 12817.40 22.75 55103.70 88888.00 2009-08-03 21:51:10.125 215 12817.38 22.77 55103.70 88888.00 2009-08-03 21:51:10.250 215 12817.38 22.80 55103.70 88888.00 2009-08-03 21:51:10.375 215 12817.33 22.82 55103.72 88888.00 2009-08-03 21:51:10.500 215 12817.27 22.80 55103.70 88888.00 2009-08-03 21:51:10.625 215 12817.33 22.73 55103.70 88888.00 2009-08-03 21:51:10.750 215 12817.27 22.77 55103.70 88888.00 2009-08-03 21:51:10.875 215 12817.25 22.82 55103.68 88888.00 2009-08-03 21:51:11.000 215 12817.25 22.77 55103.68 88888.00 2009-08-03 21:51:11.125 215 12817.33 22.82 55103.70 88888.00 2009-08-03 21:51:11.250 215 12817.27 22.77 55103.68 88888.00 2009-08-03 21:51:11.375 215 12817.23 22.77 55103.68 88888.00 2009-08-03 21:51:11.500 215 12817.17 22.75 55103.68 88888.00 2009-08-03 21:51:11.625 215 12817.27 22.82 55103.72 88888.00 2009-08-03 21:51:11.750 215 12817.30 22.80 55103.72 88888.00 2009-08-03 21:51:11.875 215 12817.33 22.85 55103.70 88888.00 2009-08-03 21:51:12.000 215 12817.35 22.90 55103.72 88888.00 2009-08-03 21:51:12.125 215 12817.27 22.85 55103.68 88888.00 2009-08-03 21:51:12.250 215 12817.23 22.85 55103.70 88888.00 2009-08-03 21:51:12.375 215 12817.30 22.90 55103.70 88888.00 2009-08-03 21:51:12.500 215 12817.27 22.88 55103.68 88888.00 2009-08-03 21:51:12.625 215 12817.25 22.90 55103.68 88888.00 2009-08-03 21:51:12.750 215 12817.20 22.88 55103.68 88888.00 2009-08-03 21:51:12.875 215 12817.20 22.90 55103.70 88888.00 2009-08-03 21:51:13.000 215 12817.20 22.93 55103.70 88888.00 2009-08-03 21:51:13.125 215 12817.17 22.93 55103.72 88888.00 2009-08-03 21:51:13.250 215 12817.15 22.88 55103.68 88888.00 2009-08-03 21:51:13.375 215 12817.15 22.90 55103.68 88888.00 2009-08-03 21:51:13.500 215 12817.20 22.95 55103.68 88888.00 2009-08-03 21:51:13.625 215 12817.17 22.93 55103.62 88888.00 2009-08-03 21:51:13.750 215 12817.17 22.88 55103.62 88888.00 2009-08-03 21:51:13.875 215 12817.20 22.93 55103.68 88888.00 2009-08-03 21:51:14.000 215 12817.30 23.02 55103.70 88888.00 2009-08-03 21:51:14.125 215 12817.30 23.00 55103.68 88888.00 2009-08-03 21:51:14.250 215 12817.25 22.90 55103.62 88888.00 2009-08-03 21:51:14.375 215 12817.25 22.93 55103.65 88888.00 2009-08-03 21:51:14.500 215 12817.23 23.02 55103.68 88888.00 2009-08-03 21:51:14.625 215 12817.25 23.05 55103.70 88888.00 2009-08-03 21:51:14.750 215 12817.23 23.05 55103.68 88888.00 2009-08-03 21:51:14.875 215 12817.20 23.05 55103.70 88888.00 2009-08-03 21:51:15.000 215 12817.17 23.00 55103.65 88888.00 2009-08-03 21:51:15.125 215 12817.20 22.98 55103.62 88888.00 2009-08-03 21:51:15.250 215 12817.20 23.02 55103.65 88888.00 2009-08-03 21:51:15.375 215 12817.25 23.05 55103.65 88888.00 2009-08-03 21:51:15.500 215 12817.25 23.07 55103.68 88888.00 2009-08-03 21:51:15.625 215 12817.20 23.02 55103.68 88888.00 2009-08-03 21:51:15.750 215 12817.15 23.02 55103.68 88888.00 2009-08-03 21:51:15.875 215 12817.15 23.02 55103.70 88888.00 2009-08-03 21:51:16.000 215 12817.12 23.10 55103.70 88888.00 2009-08-03 21:51:16.125 215 12817.20 23.07 55103.70 88888.00 2009-08-03 21:51:16.250 215 12817.12 23.05 55103.70 88888.00 2009-08-03 21:51:16.375 215 12817.20 23.10 55103.70 88888.00 2009-08-03 21:51:16.500 215 12817.33 23.12 55103.70 88888.00 2009-08-03 21:51:16.625 215 12817.30 23.10 55103.70 88888.00 2009-08-03 21:51:16.750 215 12817.25 23.10 55103.70 88888.00 2009-08-03 21:51:16.875 215 12817.15 23.10 55103.68 88888.00 2009-08-03 21:51:17.000 215 12817.08 23.18 55103.70 88888.00 2009-08-03 21:51:17.125 215 12817.10 23.15 55103.70 88888.00 2009-08-03 21:51:17.250 215 12817.15 23.18 55103.70 88888.00 2009-08-03 21:51:17.375 215 12817.17 23.18 55103.68 88888.00 2009-08-03 21:51:17.500 215 12817.08 23.18 55103.65 88888.00 2009-08-03 21:51:17.625 215 12817.05 23.23 55103.70 88888.00 2009-08-03 21:51:17.750 215 12817.02 23.23 55103.70 88888.00 2009-08-03 21:51:17.875 215 12817.05 23.18 55103.65 88888.00 2009-08-03 21:51:18.000 215 12817.12 23.23 55103.65 88888.00 2009-08-03 21:51:18.125 215 12817.05 23.18 55103.65 88888.00 2009-08-03 21:51:18.250 215 12817.00 23.20 55103.70 88888.00 2009-08-03 21:51:18.375 215 12817.08 23.25 55103.70 88888.00 2009-08-03 21:51:18.500 215 12817.12 23.27 55103.68 88888.00 2009-08-03 21:51:18.625 215 12817.20 23.27 55103.68 88888.00 2009-08-03 21:51:18.750 215 12817.15 23.18 55103.62 88888.00 2009-08-03 21:51:18.875 215 12817.10 23.18 55103.65 88888.00 2009-08-03 21:51:19.000 215 12817.15 23.27 55103.68 88888.00 2009-08-03 21:51:19.125 215 12817.12 23.30 55103.68 88888.00 2009-08-03 21:51:19.250 215 12817.08 23.18 55103.62 88888.00 2009-08-03 21:51:19.375 215 12817.05 23.20 55103.62 88888.00 2009-08-03 21:51:19.500 215 12817.08 23.25 55103.65 88888.00 2009-08-03 21:51:19.625 215 12817.08 23.32 55103.68 88888.00 2009-08-03 21:51:19.750 215 12817.12 23.30 55103.68 88888.00 2009-08-03 21:51:19.875 215 12817.15 23.30 55103.68 88888.00 2009-08-03 21:51:20.000 215 12817.02 23.27 55103.65 88888.00 2009-08-03 21:51:20.125 215 12816.95 23.25 55103.62 88888.00 2009-08-03 21:51:20.250 215 12816.90 23.27 55103.65 88888.00 2009-08-03 21:51:20.375 215 12816.92 23.32 55103.68 88888.00 2009-08-03 21:51:20.500 215 12817.00 23.40 55103.68 88888.00 2009-08-03 21:51:20.625 215 12817.02 23.30 55103.65 88888.00 2009-08-03 21:51:20.750 215 12817.10 23.30 55103.68 88888.00 2009-08-03 21:51:20.875 215 12817.10 23.35 55103.68 88888.00 2009-08-03 21:51:21.000 215 12817.15 23.43 55103.70 88888.00 2009-08-03 21:51:21.125 215 12817.12 23.50 55103.70 88888.00 2009-08-03 21:51:21.250 215 12817.02 23.38 55103.65 88888.00 2009-08-03 21:51:21.375 215 12817.02 23.38 55103.65 88888.00 2009-08-03 21:51:21.500 215 12817.02 23.45 55103.70 88888.00 2009-08-03 21:51:21.625 215 12817.00 23.50 55103.72 88888.00 2009-08-03 21:51:21.750 215 12817.00 23.38 55103.68 88888.00 2009-08-03 21:51:21.875 215 12817.05 23.40 55103.65 88888.00 2009-08-03 21:51:22.000 215 12817.10 23.50 55103.68 88888.00 2009-08-03 21:51:22.125 215 12817.12 23.50 55103.70 88888.00 2009-08-03 21:51:22.250 215 12817.15 23.48 55103.68 88888.00 2009-08-03 21:51:22.375 215 12817.15 23.43 55103.68 88888.00 2009-08-03 21:51:22.500 215 12817.10 23.45 55103.65 88888.00 2009-08-03 21:51:22.625 215 12817.15 23.45 55103.65 88888.00 2009-08-03 21:51:22.750 215 12817.15 23.43 55103.65 88888.00 2009-08-03 21:51:22.875 215 12817.08 23.40 55103.65 88888.00 2009-08-03 21:51:23.000 215 12817.10 23.48 55103.68 88888.00 2009-08-03 21:51:23.125 215 12817.20 23.55 55103.68 88888.00 2009-08-03 21:51:23.250 215 12817.20 23.57 55103.65 88888.00 2009-08-03 21:51:23.375 215 12817.15 23.50 55103.60 88888.00 2009-08-03 21:51:23.500 215 12817.08 23.43 55103.60 88888.00 2009-08-03 21:51:23.625 215 12817.08 23.43 55103.62 88888.00 2009-08-03 21:51:23.750 215 12817.15 23.52 55103.65 88888.00 2009-08-03 21:51:23.875 215 12817.25 23.60 55103.65 88888.00 2009-08-03 21:51:24.000 215 12817.23 23.55 55103.60 88888.00 2009-08-03 21:51:24.125 215 12817.10 23.50 55103.57 88888.00 2009-08-03 21:51:24.250 215 12817.08 23.40 55103.57 88888.00 2009-08-03 21:51:24.375 215 12817.08 23.43 55103.60 88888.00 2009-08-03 21:51:24.500 215 12817.02 23.48 55103.60 88888.00 2009-08-03 21:51:24.625 215 12816.98 23.52 55103.60 88888.00 2009-08-03 21:51:24.750 215 12817.08 23.55 55103.65 88888.00 2009-08-03 21:51:24.875 215 12817.08 23.52 55103.65 88888.00 2009-08-03 21:51:25.000 215 12817.08 23.57 55103.62 88888.00 2009-08-03 21:51:25.125 215 12817.15 23.57 55103.68 88888.00 2009-08-03 21:51:25.250 215 12817.08 23.60 55103.65 88888.00 2009-08-03 21:51:25.375 215 12817.08 23.60 55103.62 88888.00 2009-08-03 21:51:25.500 215 12817.12 23.60 55103.65 88888.00 2009-08-03 21:51:25.625 215 12817.12 23.60 55103.62 88888.00 2009-08-03 21:51:25.750 215 12817.12 23.65 55103.62 88888.00 2009-08-03 21:51:25.875 215 12817.15 23.60 55103.60 88888.00 2009-08-03 21:51:26.000 215 12817.15 23.55 55103.62 88888.00 2009-08-03 21:51:26.125 215 12817.20 23.55 55103.62 88888.00 2009-08-03 21:51:26.250 215 12817.15 23.60 55103.65 88888.00 2009-08-03 21:51:26.375 215 12817.15 23.60 55103.68 88888.00 2009-08-03 21:51:26.500 215 12817.15 23.57 55103.65 88888.00 2009-08-03 21:51:26.625 215 12817.17 23.57 55103.62 88888.00 2009-08-03 21:51:26.750 215 12817.20 23.57 55103.60 88888.00 2009-08-03 21:51:26.875 215 12817.17 23.60 55103.60 88888.00 2009-08-03 21:51:27.000 215 12817.08 23.55 55103.62 88888.00 2009-08-03 21:51:27.125 215 12817.10 23.60 55103.65 88888.00 2009-08-03 21:51:27.250 215 12817.12 23.57 55103.62 88888.00 2009-08-03 21:51:27.375 215 12817.12 23.55 55103.62 88888.00 2009-08-03 21:51:27.500 215 12817.05 23.55 55103.60 88888.00 2009-08-03 21:51:27.625 215 12817.10 23.62 55103.60 88888.00 2009-08-03 21:51:27.750 215 12817.12 23.62 55103.65 88888.00 2009-08-03 21:51:27.875 215 12817.20 23.70 55103.62 88888.00 2009-08-03 21:51:28.000 215 12817.23 23.70 55103.65 88888.00 2009-08-03 21:51:28.125 215 12817.15 23.65 55103.65 88888.00 2009-08-03 21:51:28.250 215 12817.17 23.68 55103.65 88888.00 2009-08-03 21:51:28.375 215 12817.15 23.68 55103.62 88888.00 2009-08-03 21:51:28.500 215 12817.15 23.60 55103.62 88888.00 2009-08-03 21:51:28.625 215 12817.12 23.55 55103.60 88888.00 2009-08-03 21:51:28.750 215 12817.17 23.60 55103.65 88888.00 2009-08-03 21:51:28.875 215 12817.15 23.60 55103.62 88888.00 2009-08-03 21:51:29.000 215 12817.23 23.62 55103.62 88888.00 2009-08-03 21:51:29.125 215 12817.20 23.62 55103.62 88888.00 2009-08-03 21:51:29.250 215 12817.08 23.60 55103.60 88888.00 2009-08-03 21:51:29.375 215 12817.08 23.62 55103.60 88888.00 2009-08-03 21:51:29.500 215 12817.10 23.65 55103.62 88888.00 2009-08-03 21:51:29.625 215 12817.10 23.60 55103.60 88888.00 2009-08-03 21:51:29.750 215 12817.00 23.55 55103.62 88888.00 2009-08-03 21:51:29.875 215 12817.08 23.62 55103.62 88888.00 2009-08-03 21:51:30.000 215 12817.10 23.60 55103.60 88888.00 2009-08-03 21:51:30.125 215 12817.12 23.60 55103.62 88888.00 2009-08-03 21:51:30.250 215 12817.17 23.68 55103.65 88888.00 2009-08-03 21:51:30.375 215 12817.15 23.70 55103.62 88888.00 2009-08-03 21:51:30.500 215 12817.12 23.62 55103.62 88888.00 2009-08-03 21:51:30.625 215 12817.15 23.68 55103.60 88888.00 2009-08-03 21:51:30.750 215 12817.12 23.62 55103.60 88888.00 2009-08-03 21:51:30.875 215 12817.10 23.57 55103.57 88888.00 2009-08-03 21:51:31.000 215 12817.15 23.65 55103.60 88888.00 2009-08-03 21:51:31.125 215 12817.10 23.62 55103.60 88888.00 2009-08-03 21:51:31.250 215 12817.17 23.68 55103.62 88888.00 2009-08-03 21:51:31.375 215 12817.20 23.65 55103.60 88888.00 2009-08-03 21:51:31.500 215 12817.17 23.55 55103.57 88888.00 2009-08-03 21:51:31.625 215 12817.17 23.55 55103.60 88888.00 2009-08-03 21:51:31.750 215 12817.20 23.62 55103.57 88888.00 2009-08-03 21:51:31.875 215 12817.15 23.65 55103.57 88888.00 2009-08-03 21:51:32.000 215 12817.08 23.60 55103.57 88888.00 2009-08-03 21:51:32.125 215 12817.05 23.57 55103.60 88888.00 2009-08-03 21:51:32.250 215 12817.10 23.62 55103.62 88888.00 2009-08-03 21:51:32.375 215 12817.12 23.60 55103.57 88888.00 2009-08-03 21:51:32.500 215 12817.17 23.60 55103.57 88888.00 2009-08-03 21:51:32.625 215 12817.15 23.65 55103.60 88888.00 2009-08-03 21:51:32.750 215 12817.15 23.62 55103.57 88888.00 2009-08-03 21:51:32.875 215 12817.15 23.57 55103.57 88888.00 2009-08-03 21:51:33.000 215 12817.17 23.60 55103.55 88888.00 2009-08-03 21:51:33.125 215 12817.17 23.57 55103.55 88888.00 2009-08-03 21:51:33.250 215 12817.12 23.57 55103.55 88888.00 2009-08-03 21:51:33.375 215 12817.10 23.57 55103.55 88888.00 2009-08-03 21:51:33.500 215 12817.08 23.55 55103.57 88888.00 2009-08-03 21:51:33.625 215 12817.17 23.55 55103.55 88888.00 2009-08-03 21:51:33.750 215 12817.23 23.57 55103.57 88888.00 2009-08-03 21:51:33.875 215 12817.25 23.62 55103.57 88888.00 2009-08-03 21:51:34.000 215 12817.20 23.57 55103.60 88888.00 2009-08-03 21:51:34.125 215 12817.20 23.60 55103.60 88888.00 2009-08-03 21:51:34.250 215 12817.23 23.62 55103.62 88888.00 2009-08-03 21:51:34.375 215 12817.23 23.65 55103.60 88888.00 2009-08-03 21:51:34.500 215 12817.10 23.52 55103.57 88888.00 2009-08-03 21:51:34.625 215 12817.15 23.45 55103.57 88888.00 2009-08-03 21:51:34.750 215 12817.25 23.45 55103.57 88888.00 2009-08-03 21:51:34.875 215 12817.27 23.52 55103.60 88888.00 2009-08-03 21:51:35.000 215 12817.20 23.55 55103.62 88888.00 2009-08-03 21:51:35.125 215 12817.20 23.50 55103.62 88888.00 2009-08-03 21:51:35.250 215 12817.20 23.45 55103.60 88888.00 2009-08-03 21:51:35.375 215 12817.15 23.40 55103.55 88888.00 2009-08-03 21:51:35.500 215 12817.10 23.43 55103.57 88888.00 2009-08-03 21:51:35.625 215 12817.10 23.50 55103.57 88888.00 2009-08-03 21:51:35.750 215 12817.08 23.48 55103.60 88888.00 2009-08-03 21:51:35.875 215 12817.12 23.57 55103.62 88888.00 2009-08-03 21:51:36.000 215 12817.12 23.55 55103.60 88888.00 2009-08-03 21:51:36.125 215 12817.12 23.57 55103.60 88888.00 2009-08-03 21:51:36.250 215 12817.08 23.52 55103.60 88888.00 2009-08-03 21:51:36.375 215 12817.12 23.52 55103.60 88888.00 2009-08-03 21:51:36.500 215 12817.17 23.48 55103.60 88888.00 2009-08-03 21:51:36.625 215 12817.20 23.45 55103.57 88888.00 2009-08-03 21:51:36.750 215 12817.20 23.52 55103.62 88888.00 2009-08-03 21:51:36.875 215 12817.17 23.52 55103.62 88888.00 2009-08-03 21:51:37.000 215 12817.17 23.55 55103.62 88888.00 2009-08-03 21:51:37.125 215 12817.15 23.55 55103.62 88888.00 2009-08-03 21:51:37.250 215 12817.05 23.48 55103.57 88888.00 2009-08-03 21:51:37.375 215 12817.10 23.45 55103.55 88888.00 2009-08-03 21:51:37.500 215 12817.12 23.45 55103.57 88888.00 2009-08-03 21:51:37.625 215 12817.08 23.45 55103.57 88888.00 2009-08-03 21:51:37.750 215 12817.08 23.48 55103.62 88888.00 2009-08-03 21:51:37.875 215 12816.95 23.43 55103.60 88888.00 2009-08-03 21:51:38.000 215 12817.00 23.43 55103.57 88888.00 2009-08-03 21:51:38.125 215 12817.10 23.45 55103.60 88888.00 2009-08-03 21:51:38.250 215 12817.12 23.43 55103.57 88888.00 2009-08-03 21:51:38.375 215 12817.10 23.38 55103.57 88888.00 2009-08-03 21:51:38.500 215 12817.08 23.43 55103.57 88888.00 2009-08-03 21:51:38.625 215 12817.08 23.45 55103.60 88888.00 2009-08-03 21:51:38.750 215 12817.10 23.45 55103.57 88888.00 2009-08-03 21:51:38.875 215 12817.12 23.40 55103.60 88888.00 2009-08-03 21:51:39.000 215 12817.15 23.40 55103.60 88888.00 2009-08-03 21:51:39.125 215 12817.12 23.38 55103.60 88888.00 2009-08-03 21:51:39.250 215 12817.08 23.30 55103.57 88888.00 2009-08-03 21:51:39.375 215 12817.02 23.32 55103.55 88888.00 2009-08-03 21:51:39.500 215 12817.08 23.35 55103.57 88888.00 2009-08-03 21:51:39.625 215 12817.12 23.38 55103.57 88888.00 2009-08-03 21:51:39.750 215 12817.15 23.45 55103.62 88888.00 2009-08-03 21:51:39.875 215 12817.17 23.43 55103.60 88888.00 2009-08-03 21:51:40.000 215 12817.08 23.38 55103.57 88888.00 2009-08-03 21:51:40.125 215 12817.05 23.43 55103.60 88888.00 2009-08-03 21:51:40.250 215 12817.08 23.38 55103.62 88888.00 2009-08-03 21:51:40.375 215 12817.02 23.35 55103.62 88888.00 2009-08-03 21:51:40.500 215 12817.08 23.32 55103.57 88888.00 2009-08-03 21:51:40.625 215 12817.02 23.20 55103.55 88888.00 2009-08-03 21:51:40.750 215 12817.02 23.20 55103.53 88888.00 2009-08-03 21:51:40.875 215 12817.15 23.25 55103.55 88888.00 2009-08-03 21:51:41.000 215 12817.23 23.25 55103.55 88888.00 2009-08-03 21:51:41.125 215 12817.15 23.27 55103.57 88888.00 2009-08-03 21:51:41.250 215 12817.02 23.25 55103.57 88888.00 2009-08-03 21:51:41.375 215 12817.02 23.27 55103.60 88888.00 2009-08-03 21:51:41.500 215 12817.05 23.25 55103.60 88888.00 2009-08-03 21:51:41.625 215 12817.05 23.23 55103.60 88888.00 2009-08-03 21:51:41.750 215 12817.10 23.25 55103.57 88888.00 2009-08-03 21:51:41.875 215 12817.10 23.23 55103.60 88888.00 2009-08-03 21:51:42.000 215 12817.15 23.25 55103.60 88888.00 2009-08-03 21:51:42.125 215 12817.20 23.32 55103.62 88888.00 2009-08-03 21:51:42.250 215 12817.25 23.32 55103.62 88888.00 2009-08-03 21:51:42.375 215 12817.25 23.32 55103.62 88888.00 2009-08-03 21:51:42.500 215 12817.25 23.30 55103.65 88888.00 2009-08-03 21:51:42.625 215 12817.15 23.25 55103.60 88888.00 2009-08-03 21:51:42.750 215 12817.20 23.20 55103.60 88888.00 2009-08-03 21:51:42.875 215 12817.23 23.23 55103.60 88888.00 2009-08-03 21:51:43.000 215 12817.23 23.25 55103.60 88888.00 2009-08-03 21:51:43.125 215 12817.23 23.23 55103.60 88888.00 2009-08-03 21:51:43.250 215 12817.25 23.23 55103.57 88888.00 2009-08-03 21:51:43.375 215 12817.25 23.20 55103.60 88888.00 2009-08-03 21:51:43.500 215 12817.20 23.20 55103.60 88888.00 2009-08-03 21:51:43.625 215 12817.12 23.15 55103.57 88888.00 2009-08-03 21:51:43.750 215 12817.12 23.18 55103.60 88888.00 2009-08-03 21:51:43.875 215 12817.17 23.23 55103.60 88888.00 2009-08-03 21:51:44.000 215 12817.17 23.25 55103.60 88888.00 2009-08-03 21:51:44.125 215 12817.20 23.20 55103.57 88888.00 2009-08-03 21:51:44.250 215 12817.15 23.15 55103.60 88888.00 2009-08-03 21:51:44.375 215 12817.12 23.12 55103.55 88888.00 2009-08-03 21:51:44.500 215 12817.17 23.15 55103.57 88888.00 2009-08-03 21:51:44.625 215 12817.17 23.15 55103.60 88888.00 2009-08-03 21:51:44.750 215 12817.23 23.20 55103.57 88888.00 2009-08-03 21:51:44.875 215 12817.25 23.15 55103.60 88888.00 2009-08-03 21:51:45.000 215 12817.15 23.15 55103.57 88888.00 2009-08-03 21:51:45.125 215 12817.05 23.15 55103.57 88888.00 2009-08-03 21:51:45.250 215 12817.02 23.10 55103.60 88888.00 2009-08-03 21:51:45.375 215 12817.10 23.10 55103.62 88888.00 2009-08-03 21:51:45.500 215 12817.15 23.10 55103.60 88888.00 2009-08-03 21:51:45.625 215 12817.12 23.07 55103.55 88888.00 2009-08-03 21:51:45.750 215 12817.23 23.12 55103.57 88888.00 2009-08-03 21:51:45.875 215 12817.20 23.10 55103.55 88888.00 2009-08-03 21:51:46.000 215 12817.12 23.07 55103.57 88888.00 2009-08-03 21:51:46.125 215 12817.05 23.00 55103.55 88888.00 2009-08-03 21:51:46.250 215 12817.00 22.93 55103.55 88888.00 2009-08-03 21:51:46.375 215 12817.08 22.95 55103.57 88888.00 2009-08-03 21:51:46.500 215 12817.17 23.02 55103.62 88888.00 2009-08-03 21:51:46.625 215 12817.17 23.02 55103.60 88888.00 2009-08-03 21:51:46.750 215 12817.10 23.02 55103.57 88888.00 2009-08-03 21:51:46.875 215 12817.08 23.05 55103.57 88888.00 2009-08-03 21:51:47.000 215 12817.08 23.00 55103.57 88888.00 2009-08-03 21:51:47.125 215 12817.10 22.95 55103.57 88888.00 2009-08-03 21:51:47.250 215 12817.15 22.95 55103.60 88888.00 2009-08-03 21:51:47.375 215 12817.23 23.02 55103.62 88888.00 2009-08-03 21:51:47.500 215 12817.27 23.07 55103.60 88888.00 2009-08-03 21:51:47.625 215 12817.17 23.02 55103.60 88888.00 2009-08-03 21:51:47.750 215 12817.08 23.02 55103.62 88888.00 2009-08-03 21:51:47.875 215 12817.10 23.10 55103.65 88888.00 2009-08-03 21:51:48.000 215 12817.12 23.05 55103.62 88888.00 2009-08-03 21:51:48.125 215 12817.15 23.00 55103.62 88888.00 2009-08-03 21:51:48.250 215 12817.08 23.00 55103.62 88888.00 2009-08-03 21:51:48.375 215 12817.08 22.98 55103.60 88888.00 2009-08-03 21:51:48.500 215 12817.02 22.93 55103.57 88888.00 2009-08-03 21:51:48.625 215 12817.00 22.93 55103.60 88888.00 2009-08-03 21:51:48.750 215 12817.02 22.98 55103.65 88888.00 2009-08-03 21:51:48.875 215 12817.10 23.05 55103.68 88888.00 2009-08-03 21:51:49.000 215 12817.08 23.00 55103.62 88888.00 2009-08-03 21:51:49.125 215 12817.00 22.98 55103.57 88888.00 2009-08-03 21:51:49.250 215 12817.00 22.95 55103.62 88888.00 2009-08-03 21:51:49.375 215 12817.08 22.98 55103.62 88888.00 2009-08-03 21:51:49.500 215 12817.08 22.93 55103.62 88888.00 2009-08-03 21:51:49.625 215 12817.02 22.90 55103.60 88888.00 2009-08-03 21:51:49.750 215 12817.10 22.98 55103.60 88888.00 2009-08-03 21:51:49.875 215 12817.08 22.95 55103.62 88888.00 2009-08-03 21:51:50.000 215 12817.00 22.95 55103.62 88888.00 2009-08-03 21:51:50.125 215 12817.02 22.98 55103.65 88888.00 2009-08-03 21:51:50.250 215 12817.08 22.93 55103.62 88888.00 2009-08-03 21:51:50.375 215 12817.10 22.90 55103.62 88888.00 2009-08-03 21:51:50.500 215 12817.10 22.93 55103.60 88888.00 2009-08-03 21:51:50.625 215 12817.02 22.88 55103.60 88888.00 2009-08-03 21:51:50.750 215 12817.00 22.90 55103.62 88888.00 2009-08-03 21:51:50.875 215 12816.98 22.90 55103.62 88888.00 2009-08-03 21:51:51.000 215 12817.02 22.93 55103.62 88888.00 2009-08-03 21:51:51.125 215 12817.05 22.88 55103.62 88888.00 2009-08-03 21:51:51.250 215 12817.05 22.85 55103.60 88888.00 2009-08-03 21:51:51.375 215 12817.00 22.88 55103.62 88888.00 2009-08-03 21:51:51.500 215 12817.00 22.88 55103.62 88888.00 2009-08-03 21:51:51.625 215 12817.00 22.85 55103.65 88888.00 2009-08-03 21:51:51.750 215 12816.98 22.80 55103.60 88888.00 2009-08-03 21:51:51.875 215 12817.08 22.85 55103.62 88888.00 2009-08-03 21:51:52.000 215 12817.10 22.82 55103.62 88888.00 2009-08-03 21:51:52.125 215 12817.10 22.85 55103.62 88888.00 2009-08-03 21:51:52.250 215 12817.12 22.90 55103.65 88888.00 2009-08-03 21:51:52.375 215 12817.10 22.88 55103.65 88888.00 2009-08-03 21:51:52.500 215 12817.00 22.82 55103.62 88888.00 2009-08-03 21:51:52.625 215 12817.05 22.82 55103.60 88888.00 2009-08-03 21:51:52.750 215 12817.12 22.85 55103.62 88888.00 2009-08-03 21:51:52.875 215 12817.20 22.88 55103.65 88888.00 2009-08-03 21:51:53.000 215 12817.17 22.82 55103.60 88888.00 2009-08-03 21:51:53.125 215 12817.10 22.80 55103.62 88888.00 2009-08-03 21:51:53.250 215 12817.12 22.85 55103.68 88888.00 2009-08-03 21:51:53.375 215 12817.17 22.90 55103.70 88888.00 2009-08-03 21:51:53.500 215 12817.12 22.85 55103.65 88888.00 2009-08-03 21:51:53.625 215 12817.10 22.82 55103.65 88888.00 2009-08-03 21:51:53.750 215 12817.10 22.82 55103.65 88888.00 2009-08-03 21:51:53.875 215 12817.17 22.88 55103.68 88888.00 2009-08-03 21:51:54.000 215 12817.10 22.85 55103.68 88888.00 2009-08-03 21:51:54.125 215 12817.02 22.82 55103.65 88888.00 2009-08-03 21:51:54.250 215 12817.12 22.75 55103.65 88888.00 2009-08-03 21:51:54.375 215 12817.15 22.77 55103.62 88888.00 2009-08-03 21:51:54.500 215 12817.15 22.82 55103.68 88888.00 2009-08-03 21:51:54.625 215 12817.15 22.80 55103.65 88888.00 2009-08-03 21:51:54.750 215 12817.10 22.77 55103.65 88888.00 2009-08-03 21:51:54.875 215 12817.08 22.80 55103.68 88888.00 2009-08-03 21:51:55.000 215 12817.10 22.80 55103.60 88888.00 2009-08-03 21:51:55.125 215 12817.05 22.80 55103.60 88888.00 2009-08-03 21:51:55.250 215 12817.02 22.82 55103.65 88888.00 2009-08-03 21:51:55.375 215 12817.05 22.80 55103.62 88888.00 2009-08-03 21:51:55.500 215 12817.08 22.77 55103.65 88888.00 2009-08-03 21:51:55.625 215 12817.10 22.77 55103.68 88888.00 2009-08-03 21:51:55.750 215 12817.02 22.82 55103.65 88888.00 2009-08-03 21:51:55.875 215 12817.00 22.88 55103.62 88888.00 2009-08-03 21:51:56.000 215 12817.08 22.80 55103.62 88888.00 2009-08-03 21:51:56.125 215 12817.08 22.80 55103.65 88888.00 2009-08-03 21:51:56.250 215 12817.02 22.75 55103.68 88888.00 2009-08-03 21:51:56.375 215 12817.00 22.75 55103.65 88888.00 2009-08-03 21:51:56.500 215 12816.88 22.68 55103.62 88888.00 2009-08-03 21:51:56.625 215 12816.95 22.75 55103.65 88888.00 2009-08-03 21:51:56.750 215 12817.10 22.80 55103.68 88888.00 2009-08-03 21:51:56.875 215 12817.08 22.75 55103.65 88888.00 2009-08-03 21:51:57.000 215 12817.02 22.75 55103.60 88888.00 2009-08-03 21:51:57.125 215 12817.05 22.80 55103.65 88888.00 2009-08-03 21:51:57.250 215 12817.00 22.73 55103.65 88888.00 2009-08-03 21:51:57.375 215 12817.02 22.68 55103.60 88888.00 2009-08-03 21:51:57.500 215 12817.08 22.70 55103.62 88888.00 2009-08-03 21:51:57.625 215 12817.02 22.75 55103.62 88888.00 2009-08-03 21:51:57.750 215 12816.98 22.73 55103.62 88888.00 2009-08-03 21:51:57.875 215 12817.00 22.70 55103.62 88888.00 2009-08-03 21:51:58.000 215 12817.05 22.73 55103.60 88888.00 2009-08-03 21:51:58.125 215 12817.02 22.77 55103.62 88888.00 2009-08-03 21:51:58.250 215 12816.98 22.80 55103.68 88888.00 2009-08-03 21:51:58.375 215 12816.98 22.77 55103.68 88888.00 2009-08-03 21:51:58.500 215 12816.95 22.73 55103.65 88888.00 2009-08-03 21:51:58.625 215 12817.00 22.73 55103.65 88888.00 2009-08-03 21:51:58.750 215 12817.00 22.73 55103.65 88888.00 2009-08-03 21:51:58.875 215 12816.95 22.65 55103.62 88888.00 2009-08-03 21:51:59.000 215 12816.90 22.68 55103.62 88888.00 2009-08-03 21:51:59.125 215 12816.92 22.65 55103.62 88888.00 2009-08-03 21:51:59.250 215 12816.95 22.68 55103.62 88888.00 2009-08-03 21:51:59.375 215 12816.95 22.70 55103.62 88888.00 2009-08-03 21:51:59.500 215 12816.95 22.73 55103.62 88888.00 2009-08-03 21:51:59.625 215 12816.98 22.70 55103.62 88888.00 2009-08-03 21:51:59.750 215 12816.95 22.75 55103.62 88888.00 2009-08-03 21:51:59.875 215 12816.95 22.70 55103.60 88888.00 2009-08-03 21:52:00.000 215 12816.92 22.65 55103.57 88888.00 2009-08-03 21:52:00.125 215 12816.95 22.65 55103.60 88888.00 2009-08-03 21:52:00.250 215 12817.00 22.68 55103.62 88888.00 2009-08-03 21:52:00.375 215 12817.00 22.70 55103.62 88888.00 2009-08-03 21:52:00.500 215 12816.98 22.68 55103.62 88888.00 2009-08-03 21:52:00.625 215 12816.92 22.62 55103.62 88888.00 2009-08-03 21:52:00.750 215 12817.00 22.70 55103.65 88888.00 2009-08-03 21:52:00.875 215 12817.08 22.73 55103.68 88888.00 2009-08-03 21:52:01.000 215 12817.05 22.73 55103.65 88888.00 2009-08-03 21:52:01.125 215 12816.98 22.70 55103.65 88888.00 2009-08-03 21:52:01.250 215 12817.00 22.65 55103.65 88888.00 2009-08-03 21:52:01.375 215 12817.05 22.65 55103.62 88888.00 2009-08-03 21:52:01.500 215 12817.02 22.70 55103.65 88888.00 2009-08-03 21:52:01.625 215 12816.98 22.68 55103.65 88888.00 2009-08-03 21:52:01.750 215 12817.02 22.70 55103.62 88888.00 2009-08-03 21:52:01.875 215 12817.05 22.65 55103.60 88888.00 2009-08-03 21:52:02.000 215 12817.08 22.68 55103.62 88888.00 2009-08-03 21:52:02.125 215 12817.12 22.73 55103.62 88888.00 2009-08-03 21:52:02.250 215 12817.02 22.68 55103.60 88888.00 2009-08-03 21:52:02.375 215 12816.92 22.60 55103.60 88888.00 2009-08-03 21:52:02.500 215 12816.95 22.73 55103.65 88888.00 2009-08-03 21:52:02.625 215 12816.98 22.73 55103.65 88888.00 2009-08-03 21:52:02.750 215 12816.92 22.68 55103.60 88888.00 2009-08-03 21:52:02.875 215 12816.98 22.68 55103.60 88888.00 2009-08-03 21:52:03.000 215 12817.05 22.65 55103.60 88888.00 2009-08-03 21:52:03.125 215 12817.02 22.60 55103.62 88888.00 2009-08-03 21:52:03.250 215 12816.98 22.60 55103.60 88888.00 2009-08-03 21:52:03.375 215 12816.98 22.62 55103.60 88888.00 2009-08-03 21:52:03.500 215 12817.00 22.70 55103.62 88888.00 2009-08-03 21:52:03.625 215 12817.00 22.65 55103.65 88888.00 2009-08-03 21:52:03.750 215 12816.95 22.57 55103.60 88888.00 2009-08-03 21:52:03.875 215 12816.90 22.60 55103.60 88888.00 2009-08-03 21:52:04.000 215 12816.92 22.65 55103.62 88888.00 2009-08-03 21:52:04.125 215 12816.90 22.65 55103.62 88888.00 2009-08-03 21:52:04.250 215 12816.85 22.65 55103.62 88888.00 2009-08-03 21:52:04.375 215 12816.85 22.68 55103.62 88888.00 2009-08-03 21:52:04.500 215 12816.90 22.68 55103.62 88888.00 2009-08-03 21:52:04.625 215 12816.92 22.70 55103.60 88888.00 2009-08-03 21:52:04.750 215 12816.90 22.70 55103.60 88888.00 2009-08-03 21:52:04.875 215 12816.92 22.68 55103.57 88888.00 2009-08-03 21:52:05.000 215 12817.00 22.65 55103.60 88888.00 2009-08-03 21:52:05.125 215 12817.02 22.68 55103.57 88888.00 2009-08-03 21:52:05.250 215 12816.90 22.70 55103.60 88888.00 2009-08-03 21:52:05.375 215 12816.88 22.68 55103.60 88888.00 2009-08-03 21:52:05.500 215 12816.90 22.65 55103.62 88888.00 2009-08-03 21:52:05.625 215 12816.90 22.65 55103.60 88888.00 2009-08-03 21:52:05.750 215 12816.85 22.60 55103.55 88888.00 2009-08-03 21:52:05.875 215 12816.88 22.62 55103.57 88888.00 2009-08-03 21:52:06.000 215 12816.95 22.68 55103.55 88888.00 2009-08-03 21:52:06.125 215 12816.92 22.65 55103.55 88888.00 2009-08-03 21:52:06.250 215 12816.95 22.62 55103.55 88888.00 2009-08-03 21:52:06.375 215 12817.00 22.65 55103.55 88888.00 2009-08-03 21:52:06.500 215 12817.02 22.68 55103.57 88888.00 2009-08-03 21:52:06.625 215 12817.00 22.68 55103.57 88888.00 2009-08-03 21:52:06.750 215 12816.95 22.68 55103.60 88888.00 2009-08-03 21:52:06.875 215 12816.95 22.65 55103.57 88888.00 2009-08-03 21:52:07.000 215 12816.92 22.62 55103.55 88888.00 2009-08-03 21:52:07.125 215 12816.95 22.65 55103.57 88888.00 2009-08-03 21:52:07.250 215 12816.92 22.65 55103.60 88888.00 2009-08-03 21:52:07.375 215 12816.98 22.68 55103.60 88888.00 2009-08-03 21:52:07.500 215 12817.02 22.73 55103.62 88888.00 2009-08-03 21:52:07.625 215 12816.95 22.68 55103.57 88888.00 2009-08-03 21:52:07.750 215 12816.90 22.60 55103.57 88888.00 2009-08-03 21:52:07.875 215 12816.88 22.52 55103.55 88888.00 2009-08-03 21:52:08.000 215 12816.98 22.62 55103.60 88888.00 2009-08-03 21:52:08.125 215 12817.05 22.70 55103.60 88888.00 2009-08-03 21:52:08.250 215 12816.98 22.65 55103.57 88888.00 2009-08-03 21:52:08.375 215 12816.90 22.62 55103.57 88888.00 2009-08-03 21:52:08.500 215 12816.88 22.62 55103.57 88888.00 2009-08-03 21:52:08.625 215 12816.85 22.57 55103.55 88888.00 2009-08-03 21:52:08.750 215 12816.92 22.57 55103.55 88888.00 2009-08-03 21:52:08.875 215 12816.95 22.62 55103.53 88888.00 2009-08-03 21:52:09.000 215 12816.90 22.55 55103.55 88888.00 2009-08-03 21:52:09.125 215 12816.85 22.55 55103.60 88888.00 2009-08-03 21:52:09.250 215 12816.95 22.62 55103.60 88888.00 2009-08-03 21:52:09.375 215 12816.95 22.65 55103.57 88888.00 2009-08-03 21:52:09.500 215 12816.92 22.62 55103.57 88888.00 2009-08-03 21:52:09.625 215 12816.85 22.60 55103.57 88888.00 2009-08-03 21:52:09.750 215 12816.85 22.62 55103.60 88888.00 2009-08-03 21:52:09.875 215 12816.90 22.65 55103.57 88888.00 2009-08-03 21:52:10.000 215 12816.92 22.60 55103.60 88888.00 2009-08-03 21:52:10.125 215 12816.90 22.65 55103.60 88888.00 2009-08-03 21:52:10.250 215 12816.88 22.62 55103.57 88888.00 2009-08-03 21:52:10.375 215 12816.88 22.60 55103.55 88888.00 2009-08-03 21:52:10.500 215 12816.90 22.68 55103.55 88888.00 2009-08-03 21:52:10.625 215 12816.90 22.65 55103.55 88888.00 2009-08-03 21:52:10.750 215 12816.92 22.62 55103.57 88888.00 2009-08-03 21:52:10.875 215 12816.95 22.57 55103.53 88888.00 2009-08-03 21:52:11.000 215 12816.85 22.52 55103.53 88888.00 2009-08-03 21:52:11.125 215 12816.83 22.57 55103.55 88888.00 2009-08-03 21:52:11.250 215 12816.83 22.60 55103.55 88888.00 2009-08-03 21:52:11.375 215 12816.80 22.60 55103.55 88888.00 2009-08-03 21:52:11.500 215 12816.83 22.62 55103.55 88888.00 2009-08-03 21:52:11.625 215 12816.88 22.57 55103.55 88888.00 2009-08-03 21:52:11.750 215 12816.90 22.55 55103.55 88888.00 2009-08-03 21:52:11.875 215 12816.95 22.62 55103.55 88888.00 2009-08-03 21:52:12.000 215 12816.88 22.60 55103.57 88888.00 2009-08-03 21:52:12.125 215 12816.83 22.55 55103.57 88888.00 2009-08-03 21:52:12.250 215 12816.80 22.57 55103.57 88888.00 2009-08-03 21:52:12.375 215 12816.85 22.62 55103.57 88888.00 2009-08-03 21:52:12.500 215 12816.83 22.60 55103.57 88888.00 2009-08-03 21:52:12.625 215 12816.75 22.55 55103.57 88888.00 2009-08-03 21:52:12.750 215 12816.83 22.60 55103.57 88888.00 2009-08-03 21:52:12.875 215 12816.88 22.62 55103.57 88888.00 2009-08-03 21:52:13.000 215 12816.77 22.62 55103.60 88888.00 2009-08-03 21:52:13.125 215 12816.77 22.60 55103.60 88888.00 2009-08-03 21:52:13.250 215 12816.80 22.57 55103.62 88888.00 2009-08-03 21:52:13.375 215 12816.88 22.60 55103.60 88888.00 2009-08-03 21:52:13.500 215 12816.90 22.62 55103.57 88888.00 2009-08-03 21:52:13.625 215 12816.88 22.62 55103.60 88888.00 2009-08-03 21:52:13.750 215 12816.90 22.62 55103.65 88888.00 2009-08-03 21:52:13.875 215 12816.92 22.65 55103.62 88888.00 2009-08-03 21:52:14.000 215 12816.83 22.57 55103.60 88888.00 2009-08-03 21:52:14.125 215 12816.77 22.55 55103.57 88888.00 2009-08-03 21:52:14.250 215 12816.80 22.60 55103.57 88888.00 2009-08-03 21:52:14.375 215 12816.85 22.60 55103.57 88888.00 2009-08-03 21:52:14.500 215 12816.85 22.60 55103.57 88888.00 2009-08-03 21:52:14.625 215 12816.85 22.50 55103.55 88888.00 2009-08-03 21:52:14.750 215 12816.85 22.52 55103.57 88888.00 2009-08-03 21:52:14.875 215 12816.90 22.55 55103.57 88888.00 2009-08-03 21:52:15.000 215 12816.92 22.55 55103.55 88888.00 2009-08-03 21:52:15.125 215 12816.88 22.52 55103.55 88888.00 2009-08-03 21:52:15.250 215 12816.83 22.55 55103.57 88888.00 2009-08-03 21:52:15.375 215 12816.83 22.60 55103.62 88888.00 2009-08-03 21:52:15.500 215 12816.83 22.60 55103.60 88888.00 2009-08-03 21:52:15.625 215 12816.75 22.55 55103.57 88888.00 2009-08-03 21:52:15.750 215 12816.70 22.57 55103.60 88888.00 2009-08-03 21:52:15.875 215 12816.67 22.60 55103.60 88888.00 2009-08-03 21:52:16.000 215 12816.73 22.62 55103.60 88888.00 2009-08-03 21:52:16.125 215 12816.75 22.55 55103.57 88888.00 2009-08-03 21:52:16.250 215 12816.67 22.52 55103.55 88888.00 2009-08-03 21:52:16.375 215 12816.67 22.52 55103.53 88888.00 2009-08-03 21:52:16.500 215 12816.77 22.57 55103.55 88888.00 2009-08-03 21:52:16.625 215 12816.73 22.52 55103.57 88888.00 2009-08-03 21:52:16.750 215 12816.62 22.52 55103.57 88888.00 2009-08-03 21:52:16.875 215 12816.70 22.62 55103.60 88888.00 2009-08-03 21:52:17.000 215 12816.77 22.55 55103.57 88888.00 2009-08-03 21:52:17.125 215 12816.80 22.60 55103.60 88888.00 2009-08-03 21:52:17.250 215 12816.75 22.60 55103.60 88888.00 2009-08-03 21:52:17.375 215 12816.73 22.57 55103.60 88888.00 2009-08-03 21:52:17.500 215 12816.70 22.52 55103.57 88888.00 2009-08-03 21:52:17.625 215 12816.67 22.52 55103.60 88888.00 2009-08-03 21:52:17.750 215 12816.77 22.60 55103.62 88888.00 2009-08-03 21:52:17.875 215 12816.83 22.60 55103.62 88888.00 2009-08-03 21:52:18.000 215 12816.85 22.60 55103.60 88888.00 2009-08-03 21:52:18.125 215 12816.75 22.57 55103.60 88888.00 2009-08-03 21:52:18.250 215 12816.67 22.55 55103.60 88888.00 2009-08-03 21:52:18.375 215 12816.70 22.52 55103.60 88888.00 2009-08-03 21:52:18.500 215 12816.73 22.57 55103.57 88888.00 2009-08-03 21:52:18.625 215 12816.75 22.57 55103.60 88888.00 2009-08-03 21:52:18.750 215 12816.77 22.57 55103.62 88888.00 2009-08-03 21:52:18.875 215 12816.77 22.50 55103.57 88888.00 2009-08-03 21:52:19.000 215 12816.73 22.48 55103.53 88888.00 2009-08-03 21:52:19.125 215 12816.67 22.52 55103.57 88888.00 2009-08-03 21:52:19.250 215 12816.65 22.52 55103.57 88888.00 2009-08-03 21:52:19.375 215 12816.75 22.55 55103.60 88888.00 2009-08-03 21:52:19.500 215 12816.75 22.55 55103.57 88888.00 2009-08-03 21:52:19.625 215 12816.65 22.55 55103.57 88888.00 2009-08-03 21:52:19.750 215 12816.58 22.57 55103.60 88888.00 2009-08-03 21:52:19.875 215 12816.50 22.52 55103.57 88888.00 2009-08-03 21:52:20.000 215 12816.48 22.52 55103.55 88888.00 2009-08-03 21:52:20.125 215 12816.50 22.52 55103.55 88888.00 2009-08-03 21:52:20.250 215 12816.48 22.50 55103.57 88888.00 2009-08-03 21:52:20.375 215 12816.52 22.52 55103.60 88888.00 2009-08-03 21:52:20.500 215 12816.62 22.57 55103.62 88888.00 2009-08-03 21:52:20.625 215 12816.58 22.52 55103.57 88888.00 2009-08-03 21:52:20.750 215 12816.50 22.48 55103.57 88888.00 2009-08-03 21:52:20.875 215 12816.60 22.52 55103.57 88888.00 2009-08-03 21:52:21.000 215 12816.58 22.50 55103.57 88888.00 2009-08-03 21:52:21.125 215 12816.55 22.45 55103.57 88888.00 2009-08-03 21:52:21.250 215 12816.52 22.45 55103.57 88888.00 2009-08-03 21:52:21.375 215 12816.52 22.50 55103.57 88888.00 2009-08-03 21:52:21.500 215 12816.50 22.48 55103.55 88888.00 2009-08-03 21:52:21.625 215 12816.52 22.52 55103.55 88888.00 2009-08-03 21:52:21.750 215 12816.55 22.57 55103.55 88888.00 2009-08-03 21:52:21.875 215 12816.55 22.57 55103.57 88888.00 2009-08-03 21:52:22.000 215 12816.50 22.57 55103.57 88888.00 2009-08-03 21:52:22.125 215 12816.50 22.57 55103.57 88888.00 2009-08-03 21:52:22.250 215 12816.50 22.60 55103.57 88888.00 2009-08-03 21:52:22.375 215 12816.48 22.57 55103.57 88888.00 2009-08-03 21:52:22.500 215 12816.50 22.52 55103.57 88888.00 2009-08-03 21:52:22.625 215 12816.45 22.50 55103.55 88888.00 2009-08-03 21:52:22.750 215 12816.48 22.55 55103.57 88888.00 2009-08-03 21:52:22.875 215 12816.50 22.48 55103.57 88888.00 2009-08-03 21:52:23.000 215 12816.48 22.52 55103.60 88888.00 2009-08-03 21:52:23.125 215 12816.42 22.52 55103.57 88888.00 2009-08-03 21:52:23.250 215 12816.42 22.45 55103.57 88888.00 2009-08-03 21:52:23.375 215 12816.45 22.50 55103.55 88888.00 2009-08-03 21:52:23.500 215 12816.48 22.50 55103.55 88888.00 2009-08-03 21:52:23.625 215 12816.48 22.52 55103.55 88888.00 2009-08-03 21:52:23.750 215 12816.52 22.57 55103.55 88888.00 2009-08-03 21:52:23.875 215 12816.52 22.50 55103.53 88888.00 2009-08-03 21:52:24.000 215 12816.50 22.57 55103.57 88888.00 2009-08-03 21:52:24.125 215 12816.48 22.57 55103.57 88888.00 2009-08-03 21:52:24.250 215 12816.42 22.52 55103.57 88888.00 2009-08-03 21:52:24.375 215 12816.50 22.55 55103.57 88888.00 2009-08-03 21:52:24.500 215 12816.58 22.60 55103.60 88888.00 2009-08-03 21:52:24.625 215 12816.55 22.57 55103.57 88888.00 2009-08-03 21:52:24.750 215 12816.52 22.52 55103.55 88888.00 2009-08-03 21:52:24.875 215 12816.50 22.52 55103.57 88888.00 2009-08-03 21:52:25.000 215 12816.48 22.55 55103.55 88888.00 2009-08-03 21:52:25.125 215 12816.50 22.57 55103.55 88888.00 2009-08-03 21:52:25.250 215 12816.48 22.52 55103.53 88888.00 2009-08-03 21:52:25.375 215 12816.42 22.48 55103.53 88888.00 2009-08-03 21:52:25.500 215 12816.30 22.43 55103.50 88888.00 2009-08-03 21:52:25.625 215 12816.30 22.43 55103.53 88888.00 2009-08-03 21:52:25.750 215 12816.35 22.45 55103.53 88888.00 2009-08-03 21:52:25.875 215 12816.35 22.52 55103.57 88888.00 2009-08-03 21:52:26.000 215 12816.40 22.57 55103.60 88888.00 2009-08-03 21:52:26.125 215 12816.45 22.62 55103.60 88888.00 2009-08-03 21:52:26.250 215 12816.50 22.55 55103.57 88888.00 2009-08-03 21:52:26.375 215 12816.48 22.52 55103.55 88888.00 2009-08-03 21:52:26.500 215 12816.45 22.48 55103.55 88888.00 2009-08-03 21:52:26.625 215 12816.40 22.43 55103.53 88888.00 2009-08-03 21:52:26.750 215 12816.45 22.40 55103.53 88888.00 2009-08-03 21:52:26.875 215 12816.55 22.48 55103.55 88888.00 2009-08-03 21:52:27.000 215 12816.52 22.50 55103.53 88888.00 2009-08-03 21:52:27.125 215 12816.48 22.52 55103.53 88888.00 2009-08-03 21:52:27.250 215 12816.45 22.50 55103.57 88888.00 2009-08-03 21:52:27.375 215 12816.42 22.52 55103.55 88888.00 2009-08-03 21:52:27.500 215 12816.38 22.52 55103.55 88888.00 2009-08-03 21:52:27.625 215 12816.48 22.52 55103.55 88888.00 2009-08-03 21:52:27.750 215 12816.50 22.50 55103.55 88888.00 2009-08-03 21:52:27.875 215 12816.45 22.43 55103.53 88888.00 2009-08-03 21:52:28.000 215 12816.40 22.45 55103.53 88888.00 2009-08-03 21:52:28.125 215 12816.42 22.48 55103.55 88888.00 2009-08-03 21:52:28.250 215 12816.38 22.45 55103.57 88888.00 2009-08-03 21:52:28.375 215 12816.38 22.52 55103.57 88888.00 2009-08-03 21:52:28.500 215 12816.33 22.50 55103.53 88888.00 2009-08-03 21:52:28.625 215 12816.35 22.48 55103.55 88888.00 2009-08-03 21:52:28.750 215 12816.33 22.45 55103.55 88888.00 2009-08-03 21:52:28.875 215 12816.30 22.45 55103.53 88888.00 2009-08-03 21:52:29.000 215 12816.33 22.50 55103.55 88888.00 2009-08-03 21:52:29.125 215 12816.33 22.50 55103.57 88888.00 2009-08-03 21:52:29.250 215 12816.23 22.40 55103.55 88888.00 2009-08-03 21:52:29.375 215 12816.25 22.45 55103.55 88888.00 2009-08-03 21:52:29.500 215 12816.35 22.55 55103.60 88888.00 2009-08-03 21:52:29.625 215 12816.33 22.50 55103.57 88888.00 2009-08-03 21:52:29.750 215 12816.23 22.43 55103.50 88888.00 2009-08-03 21:52:29.875 215 12816.25 22.43 55103.55 88888.00 2009-08-03 21:52:30.000 215 12816.38 22.55 55103.60 88888.00 2009-08-03 21:52:30.125 215 12816.40 22.55 55103.62 88888.00 2009-08-03 21:52:30.250 215 12816.35 22.43 55103.55 88888.00 2009-08-03 21:52:30.375 215 12816.35 22.40 55103.55 88888.00 2009-08-03 21:52:30.500 215 12816.35 22.43 55103.60 88888.00 2009-08-03 21:52:30.625 215 12816.35 22.48 55103.60 88888.00 2009-08-03 21:52:30.750 215 12816.38 22.48 55103.62 88888.00 2009-08-03 21:52:30.875 215 12816.40 22.43 55103.57 88888.00 2009-08-03 21:52:31.000 215 12816.27 22.32 55103.55 88888.00 2009-08-03 21:52:31.125 215 12816.23 22.32 55103.55 88888.00 2009-08-03 21:52:31.250 215 12816.20 22.38 55103.57 88888.00 2009-08-03 21:52:31.375 215 12816.25 22.45 55103.55 88888.00 2009-08-03 21:52:31.500 215 12816.38 22.50 55103.60 88888.00 2009-08-03 21:52:31.625 215 12816.33 22.45 55103.57 88888.00 2009-08-03 21:52:31.750 215 12816.25 22.43 55103.57 88888.00 2009-08-03 21:52:31.875 215 12816.27 22.40 55103.60 88888.00 2009-08-03 21:52:32.000 215 12816.27 22.32 55103.55 88888.00 2009-08-03 21:52:32.125 215 12816.30 22.38 55103.57 88888.00 2009-08-03 21:52:32.250 215 12816.25 22.40 55103.55 88888.00 2009-08-03 21:52:32.375 215 12816.25 22.38 55103.57 88888.00 2009-08-03 21:52:32.500 215 12816.25 22.40 55103.60 88888.00 2009-08-03 21:52:32.625 215 12816.30 22.43 55103.60 88888.00 2009-08-03 21:52:32.750 215 12816.27 22.45 55103.62 88888.00 2009-08-03 21:52:32.875 215 12816.20 22.43 55103.60 88888.00 2009-08-03 21:52:33.000 215 12816.20 22.35 55103.57 88888.00 2009-08-03 21:52:33.125 215 12816.23 22.40 55103.60 88888.00 2009-08-03 21:52:33.250 215 12816.17 22.35 55103.57 88888.00 2009-08-03 21:52:33.375 215 12816.15 22.38 55103.57 88888.00 2009-08-03 21:52:33.500 215 12816.23 22.38 55103.55 88888.00 2009-08-03 21:52:33.625 215 12816.25 22.30 55103.53 88888.00 2009-08-03 21:52:33.750 215 12816.23 22.32 55103.55 88888.00 2009-08-03 21:52:33.875 215 12816.23 22.38 55103.57 88888.00 2009-08-03 21:52:34.000 215 12816.17 22.38 55103.55 88888.00 2009-08-03 21:52:34.125 215 12816.12 22.30 55103.50 88888.00 2009-08-03 21:52:34.250 215 12816.15 22.27 55103.53 88888.00 2009-08-03 21:52:34.375 215 12816.20 22.25 55103.53 88888.00 2009-08-03 21:52:34.500 215 12816.25 22.35 55103.53 88888.00 2009-08-03 21:52:34.625 215 12816.25 22.40 55103.57 88888.00 2009-08-03 21:52:34.750 215 12816.20 22.38 55103.57 88888.00 2009-08-03 21:52:34.875 215 12816.15 22.32 55103.53 88888.00 2009-08-03 21:52:35.000 215 12816.17 22.38 55103.57 88888.00 2009-08-03 21:52:35.125 215 12816.20 22.38 55103.60 88888.00 2009-08-03 21:52:35.250 215 12816.15 22.35 55103.55 88888.00 2009-08-03 21:52:35.375 215 12816.10 22.30 55103.53 88888.00 2009-08-03 21:52:35.500 215 12816.08 22.27 55103.55 88888.00 2009-08-03 21:52:35.625 215 12816.15 22.35 55103.57 88888.00 2009-08-03 21:52:35.750 215 12816.15 22.40 55103.57 88888.00 2009-08-03 21:52:35.875 215 12816.12 22.35 55103.55 88888.00 2009-08-03 21:52:36.000 215 12816.12 22.32 55103.50 88888.00 2009-08-03 21:52:36.125 215 12816.15 22.38 55103.55 88888.00 2009-08-03 21:52:36.250 215 12816.17 22.43 55103.55 88888.00 2009-08-03 21:52:36.375 215 12816.15 22.43 55103.53 88888.00 2009-08-03 21:52:36.500 215 12816.10 22.40 55103.53 88888.00 2009-08-03 21:52:36.625 215 12816.15 22.35 55103.53 88888.00 2009-08-03 21:52:36.750 215 12816.17 22.35 55103.53 88888.00 2009-08-03 21:52:36.875 215 12816.17 22.32 55103.55 88888.00 2009-08-03 21:52:37.000 215 12816.15 22.32 55103.55 88888.00 2009-08-03 21:52:37.125 215 12816.10 22.38 55103.55 88888.00 2009-08-03 21:52:37.250 215 12816.10 22.35 55103.55 88888.00 2009-08-03 21:52:37.375 215 12816.08 22.35 55103.55 88888.00 2009-08-03 21:52:37.500 215 12816.02 22.38 55103.50 88888.00 2009-08-03 21:52:37.625 215 12816.08 22.40 55103.53 88888.00 2009-08-03 21:52:37.750 215 12816.15 22.48 55103.55 88888.00 2009-08-03 21:52:37.875 215 12816.15 22.48 55103.53 88888.00 2009-08-03 21:52:38.000 215 12816.12 22.40 55103.53 88888.00 2009-08-03 21:52:38.125 215 12816.05 22.35 55103.53 88888.00 2009-08-03 21:52:38.250 215 12816.05 22.40 55103.53 88888.00 2009-08-03 21:52:38.375 215 12816.10 22.45 55103.55 88888.00 2009-08-03 21:52:38.500 215 12816.12 22.45 55103.55 88888.00 2009-08-03 21:52:38.625 215 12816.02 22.40 55103.50 88888.00 2009-08-03 21:52:38.750 215 12816.02 22.43 55103.50 88888.00 2009-08-03 21:52:38.875 215 12816.20 22.52 55103.55 88888.00 2009-08-03 21:52:39.000 215 12816.23 22.50 55103.55 88888.00 2009-08-03 21:52:39.125 215 12816.12 22.48 55103.53 88888.00 2009-08-03 21:52:39.250 215 12816.15 22.55 55103.55 88888.00 2009-08-03 21:52:39.375 215 12816.17 22.50 55103.53 88888.00 2009-08-03 21:52:39.500 215 12816.10 22.45 55103.47 88888.00 2009-08-03 21:52:39.625 215 12816.08 22.43 55103.50 88888.00 2009-08-03 21:52:39.750 215 12816.10 22.45 55103.53 88888.00 2009-08-03 21:52:39.875 215 12816.15 22.48 55103.53 88888.00 2009-08-03 21:52:40.000 215 12816.17 22.60 55103.55 88888.00 2009-08-03 21:52:40.125 215 12816.20 22.57 55103.57 88888.00 2009-08-03 21:52:40.250 215 12816.12 22.52 55103.55 88888.00 2009-08-03 21:52:40.375 215 12816.08 22.57 55103.55 88888.00 2009-08-03 21:52:40.500 215 12816.08 22.57 55103.55 88888.00 2009-08-03 21:52:40.625 215 12816.00 22.55 55103.50 88888.00 2009-08-03 21:52:40.750 215 12815.98 22.52 55103.53 88888.00 2009-08-03 21:52:40.875 215 12816.02 22.52 55103.55 88888.00 2009-08-03 21:52:41.000 215 12816.10 22.52 55103.50 88888.00 2009-08-03 21:52:41.125 215 12816.10 22.50 55103.47 88888.00 2009-08-03 21:52:41.250 215 12816.00 22.48 55103.50 88888.00 2009-08-03 21:52:41.375 215 12816.02 22.52 55103.50 88888.00 2009-08-03 21:52:41.500 215 12816.02 22.55 55103.55 88888.00 2009-08-03 21:52:41.625 215 12816.02 22.50 55103.55 88888.00 2009-08-03 21:52:41.750 215 12816.00 22.52 55103.53 88888.00 2009-08-03 21:52:41.875 215 12816.08 22.57 55103.57 88888.00 2009-08-03 21:52:42.000 215 12816.10 22.60 55103.57 88888.00 2009-08-03 21:52:42.125 215 12816.05 22.62 55103.57 88888.00 2009-08-03 21:52:42.250 215 12816.00 22.57 55103.53 88888.00 2009-08-03 21:52:42.375 215 12816.02 22.57 55103.53 88888.00 2009-08-03 21:52:42.500 215 12816.02 22.62 55103.53 88888.00 2009-08-03 21:52:42.625 215 12816.05 22.65 55103.55 88888.00 2009-08-03 21:52:42.750 215 12816.08 22.62 55103.55 88888.00 2009-08-03 21:52:42.875 215 12815.98 22.62 55103.53 88888.00 2009-08-03 21:52:43.000 215 12815.95 22.62 55103.50 88888.00 2009-08-03 21:52:43.125 215 12815.88 22.62 55103.50 88888.00 2009-08-03 21:52:43.250 215 12815.92 22.68 55103.53 88888.00 2009-08-03 21:52:43.375 215 12816.00 22.70 55103.53 88888.00 2009-08-03 21:52:43.500 215 12816.08 22.65 55103.53 88888.00 2009-08-03 21:52:43.625 215 12816.02 22.65 55103.53 88888.00 2009-08-03 21:52:43.750 215 12815.95 22.68 55103.47 88888.00 2009-08-03 21:52:43.875 215 12815.98 22.70 55103.53 88888.00 2009-08-03 21:52:44.000 215 12816.02 22.68 55103.53 88888.00 2009-08-03 21:52:44.125 215 12816.00 22.65 55103.53 88888.00 2009-08-03 21:52:44.250 215 12815.95 22.62 55103.53 88888.00 2009-08-03 21:52:44.375 215 12815.95 22.65 55103.50 88888.00 2009-08-03 21:52:44.500 215 12815.98 22.73 55103.53 88888.00 2009-08-03 21:52:44.625 215 12815.95 22.73 55103.53 88888.00 2009-08-03 21:52:44.750 215 12815.95 22.75 55103.53 88888.00 2009-08-03 21:52:44.875 215 12815.95 22.73 55103.55 88888.00 2009-08-03 21:52:45.000 215 12815.88 22.70 55103.50 88888.00 2009-08-03 21:52:45.125 215 12815.90 22.77 55103.53 88888.00 2009-08-03 21:52:45.250 215 12815.92 22.85 55103.55 88888.00 2009-08-03 21:52:45.375 215 12816.00 22.85 55103.55 88888.00 2009-08-03 21:52:45.500 215 12815.98 22.90 55103.55 88888.00 2009-08-03 21:52:45.625 215 12816.00 22.90 55103.57 88888.00 2009-08-03 21:52:45.750 215 12815.95 22.80 55103.53 88888.00 2009-08-03 21:52:45.875 215 12815.95 22.77 55103.55 88888.00 2009-08-03 21:52:46.000 215 12815.92 22.82 55103.53 88888.00 2009-08-03 21:52:46.125 215 12815.98 22.88 55103.57 88888.00 2009-08-03 21:52:46.250 215 12816.02 22.90 55103.55 88888.00 2009-08-03 21:52:46.375 215 12816.00 22.82 55103.53 88888.00 2009-08-03 21:52:46.500 215 12815.98 22.88 55103.55 88888.00 2009-08-03 21:52:46.625 215 12816.05 22.95 55103.60 88888.00 2009-08-03 21:52:46.750 215 12816.08 22.98 55103.60 88888.00 2009-08-03 21:52:46.875 215 12816.05 22.95 55103.55 88888.00 2009-08-03 21:52:47.000 215 12816.02 22.90 55103.53 88888.00 2009-08-03 21:52:47.125 215 12815.98 22.93 55103.55 88888.00 2009-08-03 21:52:47.250 215 12815.92 22.85 55103.50 88888.00 2009-08-03 21:52:47.375 215 12815.90 22.85 55103.47 88888.00 2009-08-03 21:52:47.500 215 12815.95 22.90 55103.50 88888.00 2009-08-03 21:52:47.625 215 12816.00 22.93 55103.53 88888.00 2009-08-03 21:52:47.750 215 12816.02 22.95 55103.53 88888.00 2009-08-03 21:52:47.875 215 12816.00 22.93 55103.53 88888.00 2009-08-03 21:52:48.000 215 12815.88 22.88 55103.45 88888.00 2009-08-03 21:52:48.125 215 12815.80 22.88 55103.47 88888.00 2009-08-03 21:52:48.250 215 12815.83 22.88 55103.47 88888.00 2009-08-03 21:52:48.375 215 12815.83 22.90 55103.47 88888.00 2009-08-03 21:52:48.500 215 12815.88 22.98 55103.47 88888.00 2009-08-03 21:52:48.625 215 12815.88 22.93 55103.45 88888.00 2009-08-03 21:52:48.750 215 12815.90 22.95 55103.47 88888.00 2009-08-03 21:52:48.875 215 12815.90 22.90 55103.50 88888.00 2009-08-03 21:52:49.000 215 12815.85 22.90 55103.47 88888.00 2009-08-03 21:52:49.125 215 12815.85 22.95 55103.50 88888.00 2009-08-03 21:52:49.250 215 12815.83 22.95 55103.53 88888.00 2009-08-03 21:52:49.375 215 12815.80 22.95 55103.50 88888.00 2009-08-03 21:52:49.500 215 12815.77 22.90 55103.47 88888.00 2009-08-03 21:52:49.625 215 12815.85 22.93 55103.47 88888.00 2009-08-03 21:52:49.750 215 12815.88 22.95 55103.50 88888.00 2009-08-03 21:52:49.875 215 12815.88 22.98 55103.50 88888.00 2009-08-03 21:52:50.000 215 12815.85 23.00 55103.47 88888.00 2009-08-03 21:52:50.125 215 12815.85 22.98 55103.47 88888.00 2009-08-03 21:52:50.250 215 12815.85 22.95 55103.50 88888.00 2009-08-03 21:52:50.375 215 12815.90 22.95 55103.47 88888.00 2009-08-03 21:52:50.500 215 12815.85 22.98 55103.45 88888.00 2009-08-03 21:52:50.625 215 12815.85 22.95 55103.45 88888.00 2009-08-03 21:52:50.750 215 12815.85 22.98 55103.45 88888.00 2009-08-03 21:52:50.875 215 12815.88 23.02 55103.47 88888.00 2009-08-03 21:52:51.000 215 12815.92 23.00 55103.47 88888.00 2009-08-03 21:52:51.125 215 12815.90 22.95 55103.45 88888.00 2009-08-03 21:52:51.250 215 12815.88 22.98 55103.47 88888.00 2009-08-03 21:52:51.375 215 12815.85 23.00 55103.45 88888.00 2009-08-03 21:52:51.500 215 12815.83 22.98 55103.45 88888.00 2009-08-03 21:52:51.625 215 12815.83 22.95 55103.47 88888.00 2009-08-03 21:52:51.750 215 12815.88 23.02 55103.45 88888.00 2009-08-03 21:52:51.875 215 12815.88 23.02 55103.50 88888.00 2009-08-03 21:52:52.000 215 12815.77 22.98 55103.43 88888.00 2009-08-03 21:52:52.125 215 12815.83 22.98 55103.45 88888.00 2009-08-03 21:52:52.250 215 12815.92 22.98 55103.45 88888.00 2009-08-03 21:52:52.375 215 12816.00 22.98 55103.47 88888.00 2009-08-03 21:52:52.500 215 12815.92 23.00 55103.47 88888.00 2009-08-03 21:52:52.625 215 12815.88 22.95 55103.45 88888.00 2009-08-03 21:52:52.750 215 12815.95 23.02 55103.47 88888.00 2009-08-03 21:52:52.875 215 12815.95 23.05 55103.47 88888.00 2009-08-03 21:52:53.000 215 12815.88 23.02 55103.43 88888.00 2009-08-03 21:52:53.125 215 12815.85 22.98 55103.45 88888.00 2009-08-03 21:52:53.250 215 12815.88 22.95 55103.45 88888.00 2009-08-03 21:52:53.375 215 12815.95 23.00 55103.43 88888.00 2009-08-03 21:52:53.500 215 12815.92 22.98 55103.43 88888.00 2009-08-03 21:52:53.625 215 12815.92 22.95 55103.40 88888.00 2009-08-03 21:52:53.750 215 12815.92 23.00 55103.45 88888.00 2009-08-03 21:52:53.875 215 12815.98 23.05 55103.47 88888.00 2009-08-03 21:52:54.000 215 12816.00 23.05 55103.45 88888.00 2009-08-03 21:52:54.125 215 12816.00 23.02 55103.43 88888.00 2009-08-03 21:52:54.250 215 12815.90 23.02 55103.45 88888.00 2009-08-03 21:52:54.375 215 12815.90 23.05 55103.47 88888.00 2009-08-03 21:52:54.500 215 12815.90 23.07 55103.50 88888.00 2009-08-03 21:52:54.625 215 12815.90 23.10 55103.53 88888.00 2009-08-03 21:52:54.750 215 12815.90 23.05 55103.47 88888.00 2009-08-03 21:52:54.875 215 12815.83 22.98 55103.45 88888.00 2009-08-03 21:52:55.000 215 12815.85 22.93 55103.40 88888.00 2009-08-03 21:52:55.125 215 12815.85 22.95 55103.43 88888.00 2009-08-03 21:52:55.250 215 12815.85 23.00 55103.45 88888.00 2009-08-03 21:52:55.375 215 12815.88 22.98 55103.45 88888.00 2009-08-03 21:52:55.500 215 12815.88 22.95 55103.45 88888.00 2009-08-03 21:52:55.625 215 12815.90 23.05 55103.50 88888.00 2009-08-03 21:52:55.750 215 12815.88 23.05 55103.47 88888.00 2009-08-03 21:52:55.875 215 12815.85 23.00 55103.47 88888.00 2009-08-03 21:52:56.000 215 12815.92 23.00 55103.47 88888.00 2009-08-03 21:52:56.125 215 12815.88 22.95 55103.45 88888.00 2009-08-03 21:52:56.250 215 12815.85 22.98 55103.50 88888.00 2009-08-03 21:52:56.375 215 12815.90 23.02 55103.50 88888.00 2009-08-03 21:52:56.500 215 12815.92 23.02 55103.47 88888.00 2009-08-03 21:52:56.625 215 12815.90 23.00 55103.47 88888.00 2009-08-03 21:52:56.750 215 12815.85 22.98 55103.47 88888.00 2009-08-03 21:52:56.875 215 12815.85 23.00 55103.50 88888.00 2009-08-03 21:52:57.000 215 12815.88 22.98 55103.50 88888.00 2009-08-03 21:52:57.125 215 12815.90 22.98 55103.50 88888.00 2009-08-03 21:52:57.250 215 12815.92 22.98 55103.50 88888.00 2009-08-03 21:52:57.375 215 12815.95 22.98 55103.50 88888.00 2009-08-03 21:52:57.500 215 12815.98 23.02 55103.53 88888.00 2009-08-03 21:52:57.625 215 12816.00 23.05 55103.55 88888.00 2009-08-03 21:52:57.750 215 12815.98 23.05 55103.53 88888.00 2009-08-03 21:52:57.875 215 12815.90 23.00 55103.50 88888.00 2009-08-03 21:52:58.000 215 12815.88 22.98 55103.47 88888.00 2009-08-03 21:52:58.125 215 12815.88 23.00 55103.53 88888.00 2009-08-03 21:52:58.250 215 12815.80 22.93 55103.50 88888.00 2009-08-03 21:52:58.375 215 12815.77 22.85 55103.45 88888.00 2009-08-03 21:52:58.500 215 12815.83 22.88 55103.45 88888.00 2009-08-03 21:52:58.625 215 12815.90 22.95 55103.47 88888.00 2009-08-03 21:52:58.750 215 12815.90 22.93 55103.45 88888.00 2009-08-03 21:52:58.875 215 12815.88 22.98 55103.45 88888.00 2009-08-03 21:52:59.000 215 12815.85 22.95 55103.43 88888.00 2009-08-03 21:52:59.125 215 12815.88 22.93 55103.43 88888.00 2009-08-03 21:52:59.250 215 12815.83 22.90 55103.43 88888.00 2009-08-03 21:52:59.375 215 12815.92 22.93 55103.45 88888.00 2009-08-03 21:52:59.500 215 12815.98 22.95 55103.47 88888.00 2009-08-03 21:52:59.625 215 12815.92 22.93 55103.47 88888.00 2009-08-03 21:52:59.750 215 12815.88 22.88 55103.45 88888.00 2009-08-03 21:52:59.875 215 12815.88 22.93 55103.43 88888.00 2009-08-03 21:53:00.000 215 12815.85 22.88 55103.45 88888.00 2009-08-03 21:53:00.125 215 12815.88 22.93 55103.47 88888.00 2009-08-03 21:53:00.250 215 12815.90 23.02 55103.53 88888.00 2009-08-03 21:53:00.375 215 12815.95 23.02 55103.50 88888.00 2009-08-03 21:53:00.500 215 12815.88 22.93 55103.45 88888.00 2009-08-03 21:53:00.625 215 12815.85 22.90 55103.45 88888.00 2009-08-03 21:53:00.750 215 12815.85 22.90 55103.47 88888.00 2009-08-03 21:53:00.875 215 12815.88 22.90 55103.45 88888.00 2009-08-03 21:53:01.000 215 12815.85 22.88 55103.38 88888.00 2009-08-03 21:53:01.125 215 12815.83 22.93 55103.45 88888.00 2009-08-03 21:53:01.250 215 12815.90 22.98 55103.45 88888.00 2009-08-03 21:53:01.375 215 12815.92 22.98 55103.45 88888.00 2009-08-03 21:53:01.500 215 12815.85 22.93 55103.43 88888.00 2009-08-03 21:53:01.625 215 12815.77 22.90 55103.40 88888.00 2009-08-03 21:53:01.750 215 12815.75 22.95 55103.43 88888.00 2009-08-03 21:53:01.875 215 12815.80 22.90 55103.43 88888.00 2009-08-03 21:53:02.000 215 12815.92 23.00 55103.47 88888.00 2009-08-03 21:53:02.125 215 12815.85 23.00 55103.45 88888.00 2009-08-03 21:53:02.250 215 12815.80 22.95 55103.43 88888.00 2009-08-03 21:53:02.375 215 12815.83 22.95 55103.43 88888.00 2009-08-03 21:53:02.500 215 12815.83 22.93 55103.43 88888.00 2009-08-03 21:53:02.625 215 12815.85 22.93 55103.45 88888.00 2009-08-03 21:53:02.750 215 12815.88 22.88 55103.45 88888.00 2009-08-03 21:53:02.875 215 12815.83 22.82 55103.43 88888.00 2009-08-03 21:53:03.000 215 12815.83 22.90 55103.43 88888.00 2009-08-03 21:53:03.125 215 12815.85 22.95 55103.45 88888.00 2009-08-03 21:53:03.250 215 12815.83 23.00 55103.47 88888.00 2009-08-03 21:53:03.375 215 12815.83 22.98 55103.43 88888.00 2009-08-03 21:53:03.500 215 12815.80 22.90 55103.40 88888.00 2009-08-03 21:53:03.625 215 12815.90 22.93 55103.43 88888.00 2009-08-03 21:53:03.750 215 12815.85 22.85 55103.40 88888.00 2009-08-03 21:53:03.875 215 12815.80 22.90 55103.43 88888.00 2009-08-03 21:53:04.000 215 12815.80 22.88 55103.43 88888.00 2009-08-03 21:53:04.125 215 12815.77 22.82 55103.43 88888.00 2009-08-03 21:53:04.250 215 12815.73 22.80 55103.43 88888.00 2009-08-03 21:53:04.375 215 12815.70 22.88 55103.43 88888.00 2009-08-03 21:53:04.500 215 12815.73 22.93 55103.43 88888.00 2009-08-03 21:53:04.625 215 12815.85 22.98 55103.45 88888.00 2009-08-03 21:53:04.750 215 12815.88 22.93 55103.47 88888.00 2009-08-03 21:53:04.875 215 12815.83 22.90 55103.45 88888.00 2009-08-03 21:53:05.000 215 12815.70 22.85 55103.43 88888.00 2009-08-03 21:53:05.125 215 12815.73 22.82 55103.43 88888.00 2009-08-03 21:53:05.250 215 12815.70 22.82 55103.43 88888.00 2009-08-03 21:53:05.375 215 12815.67 22.88 55103.45 88888.00 2009-08-03 21:53:05.500 215 12815.70 22.88 55103.43 88888.00 2009-08-03 21:53:05.625 215 12815.73 22.88 55103.45 88888.00 2009-08-03 21:53:05.750 215 12815.75 22.85 55103.45 88888.00 2009-08-03 21:53:05.875 215 12815.70 22.82 55103.43 88888.00 2009-08-03 21:53:06.000 215 12815.70 22.85 55103.43 88888.00 2009-08-03 21:53:06.125 215 12815.70 22.88 55103.40 88888.00 2009-08-03 21:53:06.250 215 12815.62 22.88 55103.43 88888.00 2009-08-03 21:53:06.375 215 12815.62 22.85 55103.43 88888.00 2009-08-03 21:53:06.500 215 12815.70 22.88 55103.40 88888.00 2009-08-03 21:53:06.625 215 12815.77 22.93 55103.43 88888.00 2009-08-03 21:53:06.750 215 12815.70 22.93 55103.45 88888.00 2009-08-03 21:53:06.875 215 12815.60 22.85 55103.43 88888.00 2009-08-03 21:53:07.000 215 12815.58 22.88 55103.40 88888.00 2009-08-03 21:53:07.125 215 12815.60 22.90 55103.40 88888.00 2009-08-03 21:53:07.250 215 12815.60 22.88 55103.45 88888.00 2009-08-03 21:53:07.375 215 12815.67 22.88 55103.40 88888.00 2009-08-03 21:53:07.500 215 12815.75 22.88 55103.40 88888.00 2009-08-03 21:53:07.625 215 12815.73 22.85 55103.43 88888.00 2009-08-03 21:53:07.750 215 12815.65 22.82 55103.40 88888.00 2009-08-03 21:53:07.875 215 12815.58 22.88 55103.40 88888.00 2009-08-03 21:53:08.000 215 12815.50 22.85 55103.38 88888.00 2009-08-03 21:53:08.125 215 12815.55 22.80 55103.40 88888.00 2009-08-03 21:53:08.250 215 12815.60 22.88 55103.38 88888.00 2009-08-03 21:53:08.375 215 12815.58 22.88 55103.43 88888.00 2009-08-03 21:53:08.500 215 12815.58 22.95 55103.45 88888.00 2009-08-03 21:53:08.625 215 12815.58 22.98 55103.47 88888.00 2009-08-03 21:53:08.750 215 12815.55 22.98 55103.43 88888.00 2009-08-03 21:53:08.875 215 12815.52 22.93 55103.40 88888.00 2009-08-03 21:53:09.000 215 12815.48 22.93 55103.40 88888.00 2009-08-03 21:53:09.125 215 12815.52 22.85 55103.40 88888.00 2009-08-03 21:53:09.250 215 12815.50 22.88 55103.43 88888.00 2009-08-03 21:53:09.375 215 12815.42 22.88 55103.40 88888.00 2009-08-03 21:53:09.500 215 12815.48 22.90 55103.43 88888.00 2009-08-03 21:53:09.625 215 12815.50 22.93 55103.43 88888.00 2009-08-03 21:53:09.750 215 12815.52 22.95 55103.43 88888.00 2009-08-03 21:53:09.875 215 12815.50 22.90 55103.43 88888.00 2009-08-03 21:53:10.000 215 12815.48 22.88 55103.40 88888.00 2009-08-03 21:53:10.125 215 12815.48 22.85 55103.38 88888.00 2009-08-03 21:53:10.250 215 12815.50 22.80 55103.40 88888.00 2009-08-03 21:53:10.375 215 12815.50 22.77 55103.40 88888.00 2009-08-03 21:53:10.500 215 12815.50 22.88 55103.40 88888.00 2009-08-03 21:53:10.625 215 12815.45 22.95 55103.43 88888.00 2009-08-03 21:53:10.750 215 12815.45 22.95 55103.43 88888.00 2009-08-03 21:53:10.875 215 12815.55 22.98 55103.43 88888.00 2009-08-03 21:53:11.000 215 12815.55 22.98 55103.43 88888.00 2009-08-03 21:53:11.125 215 12815.45 22.90 55103.40 88888.00 2009-08-03 21:53:11.250 215 12815.45 22.93 55103.43 88888.00 2009-08-03 21:53:11.375 215 12815.45 22.90 55103.38 88888.00 2009-08-03 21:53:11.500 215 12815.50 22.90 55103.40 88888.00 2009-08-03 21:53:11.625 215 12815.60 22.95 55103.43 88888.00 2009-08-03 21:53:11.750 215 12815.60 23.00 55103.45 88888.00 2009-08-03 21:53:11.875 215 12815.52 22.98 55103.43 88888.00 2009-08-03 21:53:12.000 215 12815.42 22.93 55103.43 88888.00 2009-08-03 21:53:12.125 215 12815.42 22.85 55103.43 88888.00 2009-08-03 21:53:12.250 215 12815.48 22.90 55103.47 88888.00 2009-08-03 21:53:12.375 215 12815.48 22.95 55103.45 88888.00 2009-08-03 21:53:12.500 215 12815.40 22.95 55103.43 88888.00 2009-08-03 21:53:12.625 215 12815.40 22.93 55103.45 88888.00 2009-08-03 21:53:12.750 215 12815.45 22.95 55103.45 88888.00 2009-08-03 21:53:12.875 215 12815.38 22.90 55103.45 88888.00 2009-08-03 21:53:13.000 215 12815.33 22.90 55103.43 88888.00 2009-08-03 21:53:13.125 215 12815.38 22.98 55103.45 88888.00 2009-08-03 21:53:13.250 215 12815.40 23.00 55103.47 88888.00 2009-08-03 21:53:13.375 215 12815.42 22.95 55103.45 88888.00 2009-08-03 21:53:13.500 215 12815.42 22.95 55103.43 88888.00 2009-08-03 21:53:13.625 215 12815.42 22.95 55103.43 88888.00 2009-08-03 21:53:13.750 215 12815.38 22.98 55103.43 88888.00 2009-08-03 21:53:13.875 215 12815.40 23.00 55103.43 88888.00 2009-08-03 21:53:14.000 215 12815.40 22.95 55103.40 88888.00 2009-08-03 21:53:14.125 215 12815.33 22.98 55103.40 88888.00 2009-08-03 21:53:14.250 215 12815.25 22.98 55103.40 88888.00 2009-08-03 21:53:14.375 215 12815.27 23.00 55103.43 88888.00 2009-08-03 21:53:14.500 215 12815.30 22.98 55103.38 88888.00 2009-08-03 21:53:14.625 215 12815.33 22.98 55103.40 88888.00 2009-08-03 21:53:14.750 215 12815.33 22.98 55103.43 88888.00 2009-08-03 21:53:14.875 215 12815.25 22.98 55103.43 88888.00 2009-08-03 21:53:15.000 215 12815.23 23.00 55103.43 88888.00 2009-08-03 21:53:15.125 215 12815.27 22.98 55103.40 88888.00 2009-08-03 21:53:15.250 215 12815.27 22.98 55103.40 88888.00 2009-08-03 21:53:15.375 215 12815.30 23.02 55103.40 88888.00 2009-08-03 21:53:15.500 215 12815.27 23.00 55103.40 88888.00 2009-08-03 21:53:15.625 215 12815.25 22.95 55103.38 88888.00 2009-08-03 21:53:15.750 215 12815.23 23.02 55103.40 88888.00 2009-08-03 21:53:15.875 215 12815.23 23.05 55103.38 88888.00 2009-08-03 21:53:16.000 215 12815.20 23.00 55103.35 88888.00 2009-08-03 21:53:16.125 215 12815.25 22.98 55103.35 88888.00 2009-08-03 21:53:16.250 215 12815.30 23.02 55103.40 88888.00 2009-08-03 21:53:16.375 215 12815.27 23.07 55103.40 88888.00 2009-08-03 21:53:16.500 215 12815.25 23.02 55103.38 88888.00 2009-08-03 21:53:16.625 215 12815.23 23.02 55103.40 88888.00 2009-08-03 21:53:16.750 215 12815.23 23.05 55103.40 88888.00 2009-08-03 21:53:16.875 215 12815.25 23.07 55103.38 88888.00 2009-08-03 21:53:17.000 215 12815.23 23.05 55103.35 88888.00 2009-08-03 21:53:17.125 215 12815.20 23.05 55103.38 88888.00 2009-08-03 21:53:17.250 215 12815.17 23.07 55103.38 88888.00 2009-08-03 21:53:17.375 215 12815.23 23.15 55103.40 88888.00 2009-08-03 21:53:17.500 215 12815.27 23.20 55103.40 88888.00 2009-08-03 21:53:17.625 215 12815.30 23.20 55103.43 88888.00 2009-08-03 21:53:17.750 215 12815.20 23.12 55103.40 88888.00 2009-08-03 21:53:17.875 215 12815.15 23.12 55103.38 88888.00 2009-08-03 21:53:18.000 215 12815.17 23.12 55103.38 88888.00 2009-08-03 21:53:18.125 215 12815.17 23.12 55103.40 88888.00 2009-08-03 21:53:18.250 215 12815.17 23.07 55103.38 88888.00 2009-08-03 21:53:18.375 215 12815.20 23.12 55103.35 88888.00 2009-08-03 21:53:18.500 215 12815.15 23.15 55103.38 88888.00 2009-08-03 21:53:18.625 215 12815.17 23.15 55103.35 88888.00 2009-08-03 21:53:18.750 215 12815.15 23.07 55103.35 88888.00 2009-08-03 21:53:18.875 215 12815.12 23.10 55103.35 88888.00 2009-08-03 21:53:19.000 215 12815.08 23.15 55103.38 88888.00 2009-08-03 21:53:19.125 215 12815.05 23.18 55103.35 88888.00 2009-08-03 21:53:19.250 215 12815.08 23.15 55103.35 88888.00 2009-08-03 21:53:19.375 215 12815.05 23.12 55103.35 88888.00 2009-08-03 21:53:19.500 215 12815.00 23.12 55103.38 88888.00 2009-08-03 21:53:19.625 215 12815.08 23.18 55103.38 88888.00 2009-08-03 21:53:19.750 215 12815.08 23.18 55103.38 88888.00 2009-08-03 21:53:19.875 215 12815.02 23.23 55103.40 88888.00 2009-08-03 21:53:20.000 215 12815.02 23.18 55103.35 88888.00 2009-08-03 21:53:20.125 215 12815.02 23.15 55103.35 88888.00 2009-08-03 21:53:20.250 215 12815.02 23.15 55103.35 88888.00 2009-08-03 21:53:20.375 215 12815.05 23.18 55103.35 88888.00 2009-08-03 21:53:20.500 215 12815.02 23.20 55103.35 88888.00 2009-08-03 21:53:20.625 215 12814.98 23.15 55103.32 88888.00 2009-08-03 21:53:20.750 215 12815.05 23.20 55103.32 88888.00 2009-08-03 21:53:20.875 215 12815.02 23.25 55103.30 88888.00 2009-08-03 21:53:21.000 215 12815.02 23.25 55103.30 88888.00 2009-08-03 21:53:21.125 215 12815.00 23.23 55103.32 88888.00 2009-08-03 21:53:21.250 215 12814.98 23.25 55103.38 88888.00 2009-08-03 21:53:21.375 215 12815.00 23.25 55103.38 88888.00 2009-08-03 21:53:21.500 215 12814.95 23.23 55103.32 88888.00 2009-08-03 21:53:21.625 215 12814.90 23.20 55103.30 88888.00 2009-08-03 21:53:21.750 215 12814.90 23.18 55103.32 88888.00 2009-08-03 21:53:21.875 215 12814.98 23.25 55103.32 88888.00 2009-08-03 21:53:22.000 215 12815.00 23.23 55103.35 88888.00 2009-08-03 21:53:22.125 215 12814.98 23.25 55103.35 88888.00 2009-08-03 21:53:22.250 215 12814.95 23.20 55103.35 88888.00 2009-08-03 21:53:22.375 215 12815.02 23.23 55103.35 88888.00 2009-08-03 21:53:22.500 215 12815.00 23.23 55103.35 88888.00 2009-08-03 21:53:22.625 215 12814.88 23.23 55103.35 88888.00 2009-08-03 21:53:22.750 215 12814.88 23.23 55103.38 88888.00 2009-08-03 21:53:22.875 215 12814.95 23.30 55103.35 88888.00 2009-08-03 21:53:23.000 215 12814.98 23.32 55103.38 88888.00 2009-08-03 21:53:23.125 215 12814.98 23.30 55103.32 88888.00 2009-08-03 21:53:23.250 215 12814.85 23.27 55103.32 88888.00 2009-08-03 21:53:23.375 215 12814.88 23.25 55103.30 88888.00 2009-08-03 21:53:23.500 215 12814.85 23.27 55103.32 88888.00 2009-08-03 21:53:23.625 215 12814.90 23.40 55103.35 88888.00 2009-08-03 21:53:23.750 215 12814.90 23.43 55103.35 88888.00 2009-08-03 21:53:23.875 215 12814.90 23.32 55103.32 88888.00 2009-08-03 21:53:24.000 215 12814.90 23.30 55103.30 88888.00 2009-08-03 21:53:24.125 215 12814.95 23.30 55103.30 88888.00 2009-08-03 21:53:24.250 215 12815.00 23.32 55103.30 88888.00 2009-08-03 21:53:24.375 215 12815.02 23.35 55103.32 88888.00 2009-08-03 21:53:24.500 215 12815.08 23.43 55103.35 88888.00 2009-08-03 21:53:24.625 215 12815.02 23.35 55103.32 88888.00 2009-08-03 21:53:24.750 215 12814.92 23.27 55103.30 88888.00 2009-08-03 21:53:24.875 215 12814.92 23.35 55103.32 88888.00 2009-08-03 21:53:25.000 215 12814.90 23.38 55103.32 88888.00 2009-08-03 21:53:25.125 215 12814.98 23.38 55103.35 88888.00 2009-08-03 21:53:25.250 215 12815.00 23.40 55103.35 88888.00 2009-08-03 21:53:25.375 215 12815.02 23.40 55103.32 88888.00 2009-08-03 21:53:25.500 215 12814.92 23.32 55103.30 88888.00 2009-08-03 21:53:25.625 215 12814.90 23.32 55103.28 88888.00 2009-08-03 21:53:25.750 215 12814.95 23.25 55103.25 88888.00 2009-08-03 21:53:25.875 215 12814.98 23.30 55103.28 88888.00 2009-08-03 21:53:26.000 215 12815.05 23.38 55103.28 88888.00 2009-08-03 21:53:26.125 215 12815.00 23.38 55103.30 88888.00 2009-08-03 21:53:26.250 215 12814.92 23.35 55103.32 88888.00 2009-08-03 21:53:26.375 215 12814.95 23.35 55103.32 88888.00 2009-08-03 21:53:26.500 215 12814.95 23.38 55103.32 88888.00 2009-08-03 21:53:26.625 215 12814.95 23.35 55103.30 88888.00 2009-08-03 21:53:26.750 215 12814.88 23.35 55103.30 88888.00 2009-08-03 21:53:26.875 215 12814.88 23.35 55103.28 88888.00 2009-08-03 21:53:27.000 215 12814.90 23.38 55103.32 88888.00 2009-08-03 21:53:27.125 215 12814.95 23.45 55103.35 88888.00 2009-08-03 21:53:27.250 215 12814.90 23.45 55103.32 88888.00 2009-08-03 21:53:27.375 215 12814.85 23.38 55103.28 88888.00 2009-08-03 21:53:27.500 215 12814.88 23.45 55103.30 88888.00 2009-08-03 21:53:27.625 215 12814.88 23.40 55103.30 88888.00 2009-08-03 21:53:27.750 215 12814.83 23.35 55103.28 88888.00 2009-08-03 21:53:27.875 215 12814.85 23.43 55103.30 88888.00 2009-08-03 21:53:28.000 215 12814.83 23.38 55103.25 88888.00 2009-08-03 21:53:28.125 215 12814.85 23.40 55103.32 88888.00 2009-08-03 21:53:28.250 215 12814.80 23.35 55103.32 88888.00 2009-08-03 21:53:28.375 215 12814.73 23.32 55103.28 88888.00 2009-08-03 21:53:28.500 215 12814.73 23.35 55103.30 88888.00 2009-08-03 21:53:28.625 215 12814.80 23.43 55103.30 88888.00 2009-08-03 21:53:28.750 215 12814.77 23.38 55103.32 88888.00 2009-08-03 21:53:28.875 215 12814.67 23.32 55103.32 88888.00 2009-08-03 21:53:29.000 215 12814.73 23.30 55103.32 88888.00 2009-08-03 21:53:29.125 215 12814.75 23.32 55103.32 88888.00 2009-08-03 21:53:29.250 215 12814.88 23.40 55103.32 88888.00 2009-08-03 21:53:29.375 215 12815.00 23.43 55103.32 88888.00 2009-08-03 21:53:29.500 215 12815.00 23.43 55103.30 88888.00 2009-08-03 21:53:29.625 215 12814.95 23.38 55103.28 88888.00 2009-08-03 21:53:29.750 215 12814.92 23.35 55103.25 88888.00 2009-08-03 21:53:29.875 215 12814.85 23.35 55103.25 88888.00 2009-08-03 21:53:30.000 215 12814.80 23.38 55103.30 88888.00 2009-08-03 21:53:30.125 215 12814.95 23.43 55103.35 88888.00 2009-08-03 21:53:30.250 215 12814.98 23.38 55103.32 88888.00 2009-08-03 21:53:30.375 215 12814.85 23.25 55103.28 88888.00 2009-08-03 21:53:30.500 215 12814.75 23.23 55103.28 88888.00 2009-08-03 21:53:30.625 215 12814.77 23.27 55103.30 88888.00 2009-08-03 21:53:30.750 215 12814.85 23.35 55103.35 88888.00 2009-08-03 21:53:30.875 215 12814.92 23.35 55103.32 88888.00 2009-08-03 21:53:31.000 215 12814.95 23.40 55103.35 88888.00 2009-08-03 21:53:31.125 215 12814.98 23.38 55103.32 88888.00 2009-08-03 21:53:31.250 215 12814.92 23.30 55103.35 88888.00 2009-08-03 21:53:31.375 215 12814.92 23.32 55103.35 88888.00 2009-08-03 21:53:31.500 215 12814.90 23.35 55103.35 88888.00 2009-08-03 21:53:31.625 215 12814.83 23.25 55103.28 88888.00 2009-08-03 21:53:31.750 215 12814.77 23.30 55103.32 88888.00 2009-08-03 21:53:31.875 215 12814.70 23.30 55103.32 88888.00 2009-08-03 21:53:32.000 215 12814.65 23.23 55103.28 88888.00 2009-08-03 21:53:32.125 215 12814.73 23.27 55103.28 88888.00 2009-08-03 21:53:32.250 215 12814.83 23.32 55103.32 88888.00 2009-08-03 21:53:32.375 215 12814.90 23.30 55103.30 88888.00 2009-08-03 21:53:32.500 215 12814.83 23.25 55103.30 88888.00 2009-08-03 21:53:32.625 215 12814.77 23.20 55103.25 88888.00 2009-08-03 21:53:32.750 215 12814.90 23.25 55103.25 88888.00 2009-08-03 21:53:32.875 215 12814.95 23.32 55103.30 88888.00 2009-08-03 21:53:33.000 215 12814.88 23.25 55103.30 88888.00 2009-08-03 21:53:33.125 215 12814.88 23.25 55103.30 88888.00 2009-08-03 21:53:33.250 215 12814.92 23.30 55103.32 88888.00 2009-08-03 21:53:33.375 215 12814.98 23.32 55103.30 88888.00 2009-08-03 21:53:33.500 215 12814.98 23.30 55103.25 88888.00 2009-08-03 21:53:33.625 215 12814.95 23.27 55103.28 88888.00 2009-08-03 21:53:33.750 215 12814.90 23.23 55103.28 88888.00 2009-08-03 21:53:33.875 215 12814.83 23.18 55103.25 88888.00 2009-08-03 21:53:34.000 215 12814.90 23.25 55103.28 88888.00 2009-08-03 21:53:34.125 215 12814.92 23.27 55103.30 88888.00 2009-08-03 21:53:34.250 215 12814.83 23.25 55103.30 88888.00 2009-08-03 21:53:34.375 215 12814.80 23.25 55103.30 88888.00 2009-08-03 21:53:34.500 215 12814.85 23.27 55103.30 88888.00 2009-08-03 21:53:34.625 215 12814.88 23.25 55103.32 88888.00 2009-08-03 21:53:34.750 215 12814.83 23.18 55103.30 88888.00 2009-08-03 21:53:34.875 215 12814.83 23.20 55103.30 88888.00 2009-08-03 21:53:35.000 215 12814.80 23.20 55103.30 88888.00 2009-08-03 21:53:35.125 215 12814.83 23.20 55103.30 88888.00 2009-08-03 21:53:35.250 215 12814.83 23.23 55103.30 88888.00 2009-08-03 21:53:35.375 215 12814.77 23.23 55103.30 88888.00 2009-08-03 21:53:35.500 215 12814.75 23.15 55103.28 88888.00 2009-08-03 21:53:35.625 215 12814.73 23.12 55103.28 88888.00 2009-08-03 21:53:35.750 215 12814.73 23.12 55103.28 88888.00 2009-08-03 21:53:35.875 215 12814.77 23.12 55103.25 88888.00 2009-08-03 21:53:36.000 215 12814.73 23.07 55103.22 88888.00 2009-08-03 21:53:36.125 215 12814.73 23.12 55103.30 88888.00 2009-08-03 21:53:36.250 215 12814.80 23.18 55103.32 88888.00 2009-08-03 21:53:36.375 215 12814.80 23.12 55103.30 88888.00 2009-08-03 21:53:36.500 215 12814.75 23.10 55103.25 88888.00 2009-08-03 21:53:36.625 215 12814.73 23.12 55103.30 88888.00 2009-08-03 21:53:36.750 215 12814.67 23.07 55103.30 88888.00 2009-08-03 21:53:36.875 215 12814.65 23.00 55103.30 88888.00 2009-08-03 21:53:37.000 215 12814.73 22.98 55103.25 88888.00 2009-08-03 21:53:37.125 215 12814.62 23.00 55103.25 88888.00 2009-08-03 21:53:37.250 215 12814.62 23.05 55103.28 88888.00 2009-08-03 21:53:37.375 215 12814.73 23.02 55103.30 88888.00 2009-08-03 21:53:37.500 215 12814.73 23.05 55103.28 88888.00 2009-08-03 21:53:37.625 215 12814.75 23.05 55103.30 88888.00 2009-08-03 21:53:37.750 215 12814.75 22.98 55103.25 88888.00 2009-08-03 21:53:37.875 215 12814.80 23.00 55103.30 88888.00 2009-08-03 21:53:38.000 215 12814.80 23.00 55103.28 88888.00 2009-08-03 21:53:38.125 215 12814.73 22.98 55103.25 88888.00 2009-08-03 21:53:38.250 215 12814.73 22.95 55103.25 88888.00 2009-08-03 21:53:38.375 215 12814.67 22.93 55103.28 88888.00 2009-08-03 21:53:38.500 215 12814.73 23.00 55103.30 88888.00 2009-08-03 21:53:38.625 215 12814.75 23.02 55103.28 88888.00 2009-08-03 21:53:38.750 215 12814.70 22.95 55103.25 88888.00 2009-08-03 21:53:38.875 215 12814.65 22.88 55103.25 88888.00 2009-08-03 21:53:39.000 215 12814.70 22.95 55103.28 88888.00 2009-08-03 21:53:39.125 215 12814.67 22.98 55103.30 88888.00 2009-08-03 21:53:39.250 215 12814.70 22.98 55103.30 88888.00 2009-08-03 21:53:39.375 215 12814.77 23.00 55103.30 88888.00 2009-08-03 21:53:39.500 215 12814.77 22.85 55103.25 88888.00 2009-08-03 21:53:39.625 215 12814.75 22.88 55103.28 88888.00 2009-08-03 21:53:39.750 215 12814.75 22.90 55103.30 88888.00 2009-08-03 21:53:39.875 215 12814.70 22.85 55103.25 88888.00 2009-08-03 21:53:40.000 215 12814.62 22.77 55103.22 88888.00 2009-08-03 21:53:40.125 215 12814.62 22.82 55103.25 88888.00 2009-08-03 21:53:40.250 215 12814.67 22.80 55103.25 88888.00 2009-08-03 21:53:40.375 215 12814.67 22.75 55103.25 88888.00 2009-08-03 21:53:40.500 215 12814.70 22.73 55103.25 88888.00 2009-08-03 21:53:40.625 215 12814.80 22.80 55103.28 88888.00 2009-08-03 21:53:40.750 215 12814.75 22.82 55103.28 88888.00 2009-08-03 21:53:40.875 215 12814.77 22.80 55103.28 88888.00 2009-08-03 21:53:41.000 215 12814.83 22.77 55103.25 88888.00 2009-08-03 21:53:41.125 215 12814.77 22.73 55103.25 88888.00 2009-08-03 21:53:41.250 215 12814.75 22.75 55103.30 88888.00 2009-08-03 21:53:41.375 215 12814.77 22.80 55103.32 88888.00 2009-08-03 21:53:41.500 215 12814.80 22.80 55103.28 88888.00 2009-08-03 21:53:41.625 215 12814.80 22.77 55103.30 88888.00 2009-08-03 21:53:41.750 215 12814.85 22.88 55103.30 88888.00 2009-08-03 21:53:41.875 215 12814.85 22.77 55103.30 88888.00 2009-08-03 21:53:42.000 215 12814.77 22.73 55103.28 88888.00 2009-08-03 21:53:42.125 215 12814.77 22.73 55103.28 88888.00 2009-08-03 21:53:42.250 215 12814.77 22.70 55103.28 88888.00 2009-08-03 21:53:42.375 215 12814.75 22.68 55103.30 88888.00 2009-08-03 21:53:42.500 215 12814.80 22.70 55103.30 88888.00 2009-08-03 21:53:42.625 215 12814.83 22.65 55103.28 88888.00 2009-08-03 21:53:42.750 215 12814.85 22.62 55103.28 88888.00 2009-08-03 21:53:42.875 215 12814.85 22.62 55103.28 88888.00 2009-08-03 21:53:43.000 215 12814.75 22.60 55103.25 88888.00 2009-08-03 21:53:43.125 215 12814.83 22.62 55103.28 88888.00 2009-08-03 21:53:43.250 215 12814.85 22.57 55103.25 88888.00 2009-08-03 21:53:43.375 215 12814.83 22.60 55103.25 88888.00 2009-08-03 21:53:43.500 215 12814.77 22.57 55103.25 88888.00 2009-08-03 21:53:43.625 215 12814.70 22.50 55103.22 88888.00 2009-08-03 21:53:43.750 215 12814.73 22.55 55103.22 88888.00 2009-08-03 21:53:43.875 215 12814.83 22.62 55103.28 88888.00 2009-08-03 21:53:44.000 215 12814.83 22.57 55103.28 88888.00 2009-08-03 21:53:44.125 215 12814.75 22.52 55103.28 88888.00 2009-08-03 21:53:44.250 215 12814.67 22.52 55103.28 88888.00 2009-08-03 21:53:44.375 215 12814.73 22.52 55103.30 88888.00 2009-08-03 21:53:44.500 215 12814.75 22.52 55103.28 88888.00 2009-08-03 21:53:44.625 215 12814.75 22.50 55103.30 88888.00 2009-08-03 21:53:44.750 215 12814.75 22.48 55103.30 88888.00 2009-08-03 21:53:44.875 215 12814.75 22.45 55103.28 88888.00 2009-08-03 21:53:45.000 215 12814.77 22.48 55103.25 88888.00 2009-08-03 21:53:45.125 215 12814.83 22.45 55103.25 88888.00 2009-08-03 21:53:45.250 215 12814.83 22.43 55103.25 88888.00 2009-08-03 21:53:45.375 215 12814.83 22.43 55103.25 88888.00 2009-08-03 21:53:45.500 215 12814.83 22.43 55103.25 88888.00 2009-08-03 21:53:45.625 215 12814.80 22.40 55103.22 88888.00 2009-08-03 21:53:45.750 215 12814.75 22.35 55103.22 88888.00 2009-08-03 21:53:45.875 215 12814.73 22.38 55103.25 88888.00 2009-08-03 21:53:46.000 215 12814.80 22.50 55103.28 88888.00 2009-08-03 21:53:46.125 215 12814.83 22.50 55103.32 88888.00 2009-08-03 21:53:46.250 215 12814.75 22.43 55103.30 88888.00 2009-08-03 21:53:46.375 215 12814.77 22.40 55103.28 88888.00 2009-08-03 21:53:46.500 215 12814.75 22.35 55103.25 88888.00 2009-08-03 21:53:46.625 215 12814.77 22.35 55103.28 88888.00 2009-08-03 21:53:46.750 215 12814.88 22.40 55103.30 88888.00 2009-08-03 21:53:46.875 215 12814.75 22.35 55103.28 88888.00 2009-08-03 21:53:47.000 215 12814.65 22.27 55103.25 88888.00 2009-08-03 21:53:47.125 215 12814.62 22.27 55103.28 88888.00 2009-08-03 21:53:47.250 215 12814.58 22.30 55103.30 88888.00 2009-08-03 21:53:47.375 215 12814.70 22.27 55103.28 88888.00 2009-08-03 21:53:47.500 215 12814.73 22.20 55103.25 88888.00 2009-08-03 21:53:47.625 215 12814.67 22.18 55103.25 88888.00 2009-08-03 21:53:47.750 215 12814.65 22.23 55103.28 88888.00 2009-08-03 21:53:47.875 215 12814.62 22.23 55103.28 88888.00 2009-08-03 21:53:48.000 215 12814.65 22.27 55103.25 88888.00 2009-08-03 21:53:48.125 215 12814.60 22.20 55103.28 88888.00 2009-08-03 21:53:48.250 215 12814.58 22.15 55103.25 88888.00 2009-08-03 21:53:48.375 215 12814.65 22.18 55103.25 88888.00 2009-08-03 21:53:48.500 215 12814.73 22.18 55103.25 88888.00 2009-08-03 21:53:48.625 215 12814.65 22.15 55103.25 88888.00 2009-08-03 21:53:48.750 215 12814.73 22.23 55103.28 88888.00 2009-08-03 21:53:48.875 215 12814.75 22.25 55103.28 88888.00 2009-08-03 21:53:49.000 215 12814.60 22.12 55103.25 88888.00 2009-08-03 21:53:49.125 215 12814.58 22.10 55103.25 88888.00 2009-08-03 21:53:49.250 215 12814.67 22.07 55103.25 88888.00 2009-08-03 21:53:49.375 215 12814.73 22.07 55103.28 88888.00 2009-08-03 21:53:49.500 215 12814.77 22.10 55103.28 88888.00 2009-08-03 21:53:49.625 215 12814.75 22.07 55103.25 88888.00 2009-08-03 21:53:49.750 215 12814.70 22.10 55103.25 88888.00 2009-08-03 21:53:49.875 215 12814.67 22.12 55103.28 88888.00 2009-08-03 21:53:50.000 215 12814.77 22.12 55103.28 88888.00 2009-08-03 21:53:50.125 215 12814.85 22.12 55103.30 88888.00 2009-08-03 21:53:50.250 215 12814.77 22.10 55103.25 88888.00 2009-08-03 21:53:50.375 215 12814.77 22.10 55103.25 88888.00 2009-08-03 21:53:50.500 215 12814.75 22.05 55103.25 88888.00 2009-08-03 21:53:50.625 215 12814.73 22.00 55103.25 88888.00 2009-08-03 21:53:50.750 215 12814.67 22.00 55103.25 88888.00 2009-08-03 21:53:50.875 215 12814.67 21.95 55103.22 88888.00 2009-08-03 21:53:51.000 215 12814.65 21.90 55103.25 88888.00 2009-08-03 21:53:51.125 215 12814.65 21.93 55103.25 88888.00 2009-08-03 21:53:51.250 215 12814.70 21.98 55103.25 88888.00 2009-08-03 21:53:51.375 215 12814.80 22.02 55103.28 88888.00 2009-08-03 21:53:51.500 215 12814.75 21.95 55103.25 88888.00 2009-08-03 21:53:51.625 215 12814.73 21.90 55103.22 88888.00 2009-08-03 21:53:51.750 215 12814.70 21.95 55103.25 88888.00 2009-08-03 21:53:51.875 215 12814.73 21.95 55103.28 88888.00 2009-08-03 21:53:52.000 215 12814.73 21.88 55103.28 88888.00 2009-08-03 21:53:52.125 215 12814.70 21.88 55103.28 88888.00 2009-08-03 21:53:52.250 215 12814.67 21.93 55103.28 88888.00 2009-08-03 21:53:52.375 215 12814.73 21.93 55103.25 88888.00 2009-08-03 21:53:52.500 215 12814.75 21.98 55103.30 88888.00 2009-08-03 21:53:52.625 215 12814.80 22.02 55103.35 88888.00 2009-08-03 21:53:52.750 215 12814.73 21.95 55103.32 88888.00 2009-08-03 21:53:52.875 215 12814.70 21.93 55103.32 88888.00 2009-08-03 21:53:53.000 215 12814.65 21.90 55103.28 88888.00 2009-08-03 21:53:53.125 215 12814.65 21.90 55103.30 88888.00 2009-08-03 21:53:53.250 215 12814.67 21.93 55103.35 88888.00 2009-08-03 21:53:53.375 215 12814.65 21.88 55103.28 88888.00 2009-08-03 21:53:53.500 215 12814.62 21.88 55103.30 88888.00 2009-08-03 21:53:53.625 215 12814.62 21.82 55103.28 88888.00 2009-08-03 21:53:53.750 215 12814.62 21.85 55103.30 88888.00 2009-08-03 21:53:53.875 215 12814.65 21.85 55103.30 88888.00 2009-08-03 21:53:54.000 215 12814.60 21.82 55103.28 88888.00 2009-08-03 21:53:54.125 215 12814.50 21.77 55103.25 88888.00 2009-08-03 21:53:54.250 215 12814.50 21.75 55103.25 88888.00 2009-08-03 21:53:54.375 215 12814.52 21.73 55103.22 88888.00 2009-08-03 21:53:54.500 215 12814.55 21.73 55103.28 88888.00 2009-08-03 21:53:54.625 215 12814.58 21.82 55103.30 88888.00 2009-08-03 21:53:54.750 215 12814.58 21.77 55103.25 88888.00 2009-08-03 21:53:54.875 215 12814.55 21.75 55103.28 88888.00 2009-08-03 21:53:55.000 215 12814.58 21.75 55103.25 88888.00 2009-08-03 21:53:55.125 215 12814.55 21.77 55103.30 88888.00 2009-08-03 21:53:55.250 215 12814.52 21.73 55103.28 88888.00 2009-08-03 21:53:55.375 215 12814.58 21.73 55103.28 88888.00 2009-08-03 21:53:55.500 215 12814.58 21.77 55103.30 88888.00 2009-08-03 21:53:55.625 215 12814.55 21.80 55103.30 88888.00 2009-08-03 21:53:55.750 215 12814.55 21.80 55103.30 88888.00 2009-08-03 21:53:55.875 215 12814.50 21.73 55103.30 88888.00 2009-08-03 21:53:56.000 215 12814.35 21.68 55103.28 88888.00 2009-08-03 21:53:56.125 215 12814.30 21.68 55103.28 88888.00 2009-08-03 21:53:56.250 215 12814.35 21.65 55103.28 88888.00 2009-08-03 21:53:56.375 215 12814.40 21.68 55103.30 88888.00 2009-08-03 21:53:56.500 215 12814.42 21.68 55103.28 88888.00 2009-08-03 21:53:56.625 215 12814.42 21.70 55103.25 88888.00 2009-08-03 21:53:56.750 215 12814.45 21.70 55103.28 88888.00 2009-08-03 21:53:56.875 215 12814.48 21.73 55103.28 88888.00 2009-08-03 21:53:57.000 215 12814.42 21.65 55103.28 88888.00 2009-08-03 21:53:57.125 215 12814.35 21.62 55103.28 88888.00 2009-08-03 21:53:57.250 215 12814.35 21.68 55103.30 88888.00 2009-08-03 21:53:57.375 215 12814.35 21.68 55103.30 88888.00 2009-08-03 21:53:57.500 215 12814.35 21.68 55103.28 88888.00 2009-08-03 21:53:57.625 215 12814.35 21.65 55103.30 88888.00 2009-08-03 21:53:57.750 215 12814.40 21.70 55103.30 88888.00 2009-08-03 21:53:57.875 215 12814.38 21.68 55103.30 88888.00 2009-08-03 21:53:58.000 215 12814.35 21.60 55103.25 88888.00 2009-08-03 21:53:58.125 215 12814.33 21.65 55103.28 88888.00 2009-08-03 21:53:58.250 215 12814.38 21.70 55103.30 88888.00 2009-08-03 21:53:58.375 215 12814.45 21.70 55103.30 88888.00 2009-08-03 21:53:58.500 215 12814.45 21.70 55103.30 88888.00 2009-08-03 21:53:58.625 215 12814.42 21.60 55103.28 88888.00 2009-08-03 21:53:58.750 215 12814.30 21.57 55103.25 88888.00 2009-08-03 21:53:58.875 215 12814.30 21.57 55103.28 88888.00 2009-08-03 21:53:59.000 215 12814.35 21.60 55103.28 88888.00 2009-08-03 21:53:59.125 215 12814.35 21.60 55103.25 88888.00 2009-08-03 21:53:59.250 215 12814.30 21.60 55103.28 88888.00 2009-08-03 21:53:59.375 215 12814.30 21.55 55103.28 88888.00 2009-08-03 21:53:59.500 215 12814.35 21.55 55103.28 88888.00 2009-08-03 21:53:59.625 215 12814.33 21.60 55103.28 88888.00 2009-08-03 21:53:59.750 215 12814.30 21.60 55103.25 88888.00 2009-08-03 21:53:59.875 215 12814.38 21.60 55103.28 88888.00 2009-08-03 21:54:00.000 215 12814.35 21.60 55103.30 88888.00 2009-08-03 21:54:00.125 215 12814.27 21.57 55103.28 88888.00 2009-08-03 21:54:00.250 215 12814.25 21.57 55103.28 88888.00 2009-08-03 21:54:00.375 215 12814.25 21.57 55103.28 88888.00 2009-08-03 21:54:00.500 215 12814.27 21.57 55103.28 88888.00 2009-08-03 21:54:00.625 215 12814.23 21.55 55103.25 88888.00 2009-08-03 21:54:00.750 215 12814.12 21.55 55103.25 88888.00 2009-08-03 21:54:00.875 215 12814.17 21.60 55103.25 88888.00 2009-08-03 21:54:01.000 215 12814.27 21.57 55103.22 88888.00 2009-08-03 21:54:01.125 215 12814.25 21.50 55103.25 88888.00 2009-08-03 21:54:01.250 215 12814.20 21.50 55103.28 88888.00 2009-08-03 21:54:01.375 215 12814.17 21.48 55103.30 88888.00 2009-08-03 21:54:01.500 215 12814.20 21.50 55103.28 88888.00 2009-08-03 21:54:01.625 215 12814.20 21.55 55103.28 88888.00 2009-08-03 21:54:01.750 215 12814.15 21.55 55103.30 88888.00 2009-08-03 21:54:01.875 215 12814.12 21.57 55103.30 88888.00 2009-08-03 21:54:02.000 215 12814.10 21.52 55103.28 88888.00 2009-08-03 21:54:02.125 215 12814.10 21.50 55103.28 88888.00 2009-08-03 21:54:02.250 215 12814.08 21.57 55103.30 88888.00 2009-08-03 21:54:02.375 215 12814.05 21.57 55103.30 88888.00 2009-08-03 21:54:02.500 215 12814.05 21.62 55103.32 88888.00 2009-08-03 21:54:02.625 215 12814.05 21.62 55103.30 88888.00 2009-08-03 21:54:02.750 215 12814.05 21.60 55103.30 88888.00 2009-08-03 21:54:02.875 215 12814.02 21.50 55103.25 88888.00 2009-08-03 21:54:03.000 215 12813.92 21.43 55103.22 88888.00 2009-08-03 21:54:03.125 215 12814.00 21.50 55103.30 88888.00 2009-08-03 21:54:03.250 215 12814.02 21.55 55103.30 88888.00 2009-08-03 21:54:03.375 215 12814.08 21.55 55103.28 88888.00 2009-08-03 21:54:03.500 215 12814.00 21.52 55103.28 88888.00 2009-08-03 21:54:03.625 215 12813.95 21.57 55103.32 88888.00 2009-08-03 21:54:03.750 215 12813.98 21.62 55103.30 88888.00 2009-08-03 21:54:03.875 215 12814.00 21.55 55103.25 88888.00 2009-08-03 21:54:04.000 215 12814.08 21.55 55103.25 88888.00 2009-08-03 21:54:04.125 215 12814.05 21.55 55103.30 88888.00 2009-08-03 21:54:04.250 215 12814.00 21.60 55103.30 88888.00 2009-08-03 21:54:04.375 215 12813.95 21.57 55103.28 88888.00 2009-08-03 21:54:04.500 215 12813.92 21.52 55103.28 88888.00 2009-08-03 21:54:04.625 215 12814.02 21.52 55103.28 88888.00 2009-08-03 21:54:04.750 215 12814.00 21.52 55103.28 88888.00 2009-08-03 21:54:04.875 215 12813.98 21.52 55103.28 88888.00 2009-08-03 21:54:05.000 215 12813.92 21.50 55103.25 88888.00 2009-08-03 21:54:05.125 215 12813.90 21.52 55103.25 88888.00 2009-08-03 21:54:05.250 215 12813.92 21.55 55103.25 88888.00 2009-08-03 21:54:05.375 215 12813.88 21.60 55103.25 88888.00 2009-08-03 21:54:05.500 215 12813.80 21.60 55103.25 88888.00 2009-08-03 21:54:05.625 215 12813.88 21.68 55103.25 88888.00 2009-08-03 21:54:05.750 215 12813.92 21.70 55103.28 88888.00 2009-08-03 21:54:05.875 215 12813.83 21.55 55103.25 88888.00 2009-08-03 21:54:06.000 215 12813.85 21.48 55103.25 88888.00 2009-08-03 21:54:06.125 215 12813.90 21.52 55103.25 88888.00 2009-08-03 21:54:06.250 215 12813.85 21.55 55103.25 88888.00 2009-08-03 21:54:06.375 215 12813.85 21.55 55103.22 88888.00 2009-08-03 21:54:06.500 215 12813.88 21.55 55103.25 88888.00 2009-08-03 21:54:06.625 215 12813.88 21.55 55103.28 88888.00 2009-08-03 21:54:06.750 215 12813.88 21.60 55103.28 88888.00 2009-08-03 21:54:06.875 215 12813.85 21.65 55103.28 88888.00 2009-08-03 21:54:07.000 215 12813.83 21.65 55103.28 88888.00 2009-08-03 21:54:07.125 215 12813.85 21.65 55103.30 88888.00 2009-08-03 21:54:07.250 215 12813.77 21.62 55103.35 88888.00 2009-08-03 21:54:07.375 215 12813.73 21.62 55103.30 88888.00 2009-08-03 21:54:07.500 215 12813.73 21.57 55103.30 88888.00 2009-08-03 21:54:07.625 215 12813.73 21.57 55103.28 88888.00 2009-08-03 21:54:07.750 215 12813.77 21.65 55103.30 88888.00 2009-08-03 21:54:07.875 215 12813.80 21.65 55103.30 88888.00 2009-08-03 21:54:08.000 215 12813.77 21.57 55103.25 88888.00 2009-08-03 21:54:08.125 215 12813.67 21.55 55103.22 88888.00 2009-08-03 21:54:08.250 215 12813.65 21.55 55103.25 88888.00 2009-08-03 21:54:08.375 215 12813.70 21.62 55103.30 88888.00 2009-08-03 21:54:08.500 215 12813.70 21.65 55103.32 88888.00 2009-08-03 21:54:08.625 215 12813.70 21.68 55103.28 88888.00 2009-08-03 21:54:08.750 215 12813.73 21.62 55103.28 88888.00 2009-08-03 21:54:08.875 215 12813.75 21.55 55103.28 88888.00 2009-08-03 21:54:09.000 215 12813.73 21.55 55103.25 88888.00 2009-08-03 21:54:09.125 215 12813.75 21.68 55103.25 88888.00 2009-08-03 21:54:09.250 215 12813.70 21.62 55103.25 88888.00 2009-08-03 21:54:09.375 215 12813.67 21.60 55103.25 88888.00 2009-08-03 21:54:09.500 215 12813.67 21.62 55103.28 88888.00 2009-08-03 21:54:09.625 215 12813.62 21.60 55103.28 88888.00 2009-08-03 21:54:09.750 215 12813.62 21.62 55103.28 88888.00 2009-08-03 21:54:09.875 215 12813.62 21.60 55103.22 88888.00 2009-08-03 21:54:10.000 215 12813.60 21.62 55103.22 88888.00 2009-08-03 21:54:10.125 215 12813.67 21.75 55103.28 88888.00 2009-08-03 21:54:10.250 215 12813.73 21.73 55103.32 88888.00 2009-08-03 21:54:10.375 215 12813.62 21.68 55103.28 88888.00 2009-08-03 21:54:10.500 215 12813.55 21.68 55103.25 88888.00 2009-08-03 21:54:10.625 215 12813.52 21.65 55103.25 88888.00 2009-08-03 21:54:10.750 215 12813.52 21.65 55103.25 88888.00 2009-08-03 21:54:10.875 215 12813.50 21.65 55103.28 88888.00 2009-08-03 21:54:11.000 215 12813.45 21.68 55103.25 88888.00 2009-08-03 21:54:11.125 215 12813.52 21.73 55103.25 88888.00 2009-08-03 21:54:11.250 215 12813.52 21.62 55103.25 88888.00 2009-08-03 21:54:11.375 215 12813.62 21.57 55103.22 88888.00 2009-08-03 21:54:11.500 215 12813.70 21.62 55103.20 88888.00 2009-08-03 21:54:11.625 215 12813.60 21.65 55103.22 88888.00 2009-08-03 21:54:11.750 215 12813.50 21.65 55103.22 88888.00 2009-08-03 21:54:11.875 215 12813.48 21.68 55103.22 88888.00 2009-08-03 21:54:12.000 215 12813.50 21.62 55103.20 88888.00 2009-08-03 21:54:12.125 215 12813.50 21.65 55103.25 88888.00 2009-08-03 21:54:12.250 215 12813.40 21.65 55103.22 88888.00 2009-08-03 21:54:12.375 215 12813.45 21.68 55103.22 88888.00 2009-08-03 21:54:12.500 215 12813.45 21.70 55103.22 88888.00 2009-08-03 21:54:12.625 215 12813.42 21.70 55103.25 88888.00 2009-08-03 21:54:12.750 215 12813.42 21.68 55103.25 88888.00 2009-08-03 21:54:12.875 215 12813.38 21.70 55103.25 88888.00 2009-08-03 21:54:13.000 215 12813.38 21.73 55103.22 88888.00 2009-08-03 21:54:13.125 215 12813.40 21.73 55103.25 88888.00 2009-08-03 21:54:13.250 215 12813.38 21.62 55103.20 88888.00 2009-08-03 21:54:13.375 215 12813.35 21.65 55103.22 88888.00 2009-08-03 21:54:13.500 215 12813.35 21.68 55103.22 88888.00 2009-08-03 21:54:13.625 215 12813.38 21.75 55103.22 88888.00 2009-08-03 21:54:13.750 215 12813.40 21.80 55103.25 88888.00 2009-08-03 21:54:13.875 215 12813.38 21.75 55103.25 88888.00 2009-08-03 21:54:14.000 215 12813.30 21.77 55103.22 88888.00 2009-08-03 21:54:14.125 215 12813.33 21.80 55103.22 88888.00 2009-08-03 21:54:14.250 215 12813.33 21.75 55103.22 88888.00 2009-08-03 21:54:14.375 215 12813.35 21.80 55103.22 88888.00 2009-08-03 21:54:14.500 215 12813.33 21.80 55103.25 88888.00 2009-08-03 21:54:14.625 215 12813.30 21.80 55103.22 88888.00 2009-08-03 21:54:14.750 215 12813.25 21.80 55103.25 88888.00 2009-08-03 21:54:14.875 215 12813.30 21.80 55103.22 88888.00 2009-08-03 21:54:15.000 215 12813.38 21.80 55103.22 88888.00 2009-08-03 21:54:15.125 215 12813.33 21.77 55103.20 88888.00 2009-08-03 21:54:15.250 215 12813.25 21.75 55103.20 88888.00 2009-08-03 21:54:15.375 215 12813.27 21.80 55103.20 88888.00 2009-08-03 21:54:15.500 215 12813.25 21.82 55103.22 88888.00 2009-08-03 21:54:15.625 215 12813.23 21.82 55103.22 88888.00 2009-08-03 21:54:15.750 215 12813.17 21.80 55103.22 88888.00 2009-08-03 21:54:15.875 215 12813.12 21.80 55103.18 88888.00 2009-08-03 21:54:16.000 215 12813.12 21.80 55103.22 88888.00 2009-08-03 21:54:16.125 215 12813.15 21.85 55103.22 88888.00 2009-08-03 21:54:16.250 215 12813.12 21.90 55103.25 88888.00 2009-08-03 21:54:16.375 215 12813.08 21.93 55103.22 88888.00 2009-08-03 21:54:16.500 215 12813.12 21.95 55103.22 88888.00 2009-08-03 21:54:16.625 215 12813.05 21.90 55103.20 88888.00 2009-08-03 21:54:16.750 215 12813.08 21.95 55103.22 88888.00 2009-08-03 21:54:16.875 215 12813.08 22.00 55103.25 88888.00 2009-08-03 21:54:17.000 215 12813.02 21.93 55103.25 88888.00 2009-08-03 21:54:17.125 215 12813.00 21.95 55103.25 88888.00 2009-08-03 21:54:17.250 215 12813.12 22.02 55103.28 88888.00 2009-08-03 21:54:17.375 215 12813.20 22.05 55103.22 88888.00 2009-08-03 21:54:17.500 215 12813.20 22.02 55103.22 88888.00 2009-08-03 21:54:17.625 215 12813.15 21.95 55103.20 88888.00 2009-08-03 21:54:17.750 215 12813.05 21.93 55103.20 88888.00 2009-08-03 21:54:17.875 215 12813.02 21.90 55103.20 88888.00 2009-08-03 21:54:18.000 215 12813.10 21.98 55103.20 88888.00 2009-08-03 21:54:18.125 215 12813.10 21.98 55103.18 88888.00 2009-08-03 21:54:18.250 215 12813.02 21.98 55103.20 88888.00 2009-08-03 21:54:18.375 215 12812.98 22.05 55103.20 88888.00 2009-08-03 21:54:18.500 215 12812.90 22.00 55103.20 88888.00 2009-08-03 21:54:18.625 215 12812.88 21.93 55103.18 88888.00 2009-08-03 21:54:18.750 215 12812.90 21.98 55103.18 88888.00 2009-08-03 21:54:18.875 215 12812.90 22.02 55103.20 88888.00 2009-08-03 21:54:19.000 215 12812.95 22.10 55103.20 88888.00 2009-08-03 21:54:19.125 215 12812.92 22.15 55103.22 88888.00 2009-08-03 21:54:19.250 215 12812.88 22.07 55103.20 88888.00 2009-08-03 21:54:19.375 215 12812.83 22.00 55103.18 88888.00 2009-08-03 21:54:19.500 215 12812.85 22.05 55103.22 88888.00 2009-08-03 21:54:19.625 215 12812.90 22.10 55103.20 88888.00 2009-08-03 21:54:19.750 215 12812.90 22.10 55103.20 88888.00 2009-08-03 21:54:19.875 215 12812.90 22.10 55103.18 88888.00 2009-08-03 21:54:20.000 215 12812.83 22.05 55103.15 88888.00 2009-08-03 21:54:20.125 215 12812.77 22.02 55103.18 88888.00 2009-08-03 21:54:20.250 215 12812.77 22.15 55103.22 88888.00 2009-08-03 21:54:20.375 215 12812.75 22.12 55103.20 88888.00 2009-08-03 21:54:20.500 215 12812.75 22.07 55103.18 88888.00 2009-08-03 21:54:20.625 215 12812.73 22.10 55103.18 88888.00 2009-08-03 21:54:20.750 215 12812.75 22.15 55103.18 88888.00 2009-08-03 21:54:20.875 215 12812.80 22.18 55103.18 88888.00 2009-08-03 21:54:21.000 215 12812.85 22.15 55103.15 88888.00 2009-08-03 21:54:21.125 215 12812.90 22.18 55103.15 88888.00 2009-08-03 21:54:21.250 215 12812.85 22.15 55103.18 88888.00 2009-08-03 21:54:21.375 215 12812.80 22.12 55103.18 88888.00 2009-08-03 21:54:21.500 215 12812.75 22.15 55103.20 88888.00 2009-08-03 21:54:21.625 215 12812.73 22.20 55103.20 88888.00 2009-08-03 21:54:21.750 215 12812.65 22.12 55103.18 88888.00 2009-08-03 21:54:21.875 215 12812.70 22.15 55103.15 88888.00 2009-08-03 21:54:22.000 215 12812.75 22.23 55103.18 88888.00 2009-08-03 21:54:22.125 215 12812.75 22.25 55103.18 88888.00 2009-08-03 21:54:22.250 215 12812.73 22.23 55103.15 88888.00 2009-08-03 21:54:22.375 215 12812.73 22.23 55103.12 88888.00 2009-08-03 21:54:22.500 215 12812.77 22.23 55103.15 88888.00 2009-08-03 21:54:22.625 215 12812.80 22.32 55103.18 88888.00 2009-08-03 21:54:22.750 215 12812.77 22.32 55103.20 88888.00 2009-08-03 21:54:22.875 215 12812.73 22.30 55103.18 88888.00 2009-08-03 21:54:23.000 215 12812.70 22.32 55103.18 88888.00 2009-08-03 21:54:23.125 215 12812.70 22.27 55103.15 88888.00 2009-08-03 21:54:23.250 215 12812.62 22.27 55103.15 88888.00 2009-08-03 21:54:23.375 215 12812.62 22.35 55103.18 88888.00 2009-08-03 21:54:23.500 215 12812.77 22.38 55103.18 88888.00 2009-08-03 21:54:23.625 215 12812.75 22.35 55103.15 88888.00 2009-08-03 21:54:23.750 215 12812.70 22.35 55103.18 88888.00 2009-08-03 21:54:23.875 215 12812.67 22.38 55103.15 88888.00 2009-08-03 21:54:24.000 215 12812.58 22.32 55103.15 88888.00 2009-08-03 21:54:24.125 215 12812.65 22.30 55103.12 88888.00 2009-08-03 21:54:24.250 215 12812.70 22.35 55103.15 88888.00 2009-08-03 21:54:24.375 215 12812.70 22.38 55103.15 88888.00 2009-08-03 21:54:24.500 215 12812.62 22.38 55103.12 88888.00 2009-08-03 21:54:24.625 215 12812.60 22.32 55103.12 88888.00 2009-08-03 21:54:24.750 215 12812.55 22.32 55103.10 88888.00 2009-08-03 21:54:24.875 215 12812.45 22.38 55103.10 88888.00 2009-08-03 21:54:25.000 215 12812.45 22.32 55103.10 88888.00 2009-08-03 21:54:25.125 215 12812.52 22.30 55103.12 88888.00 2009-08-03 21:54:25.250 215 12812.58 22.43 55103.15 88888.00 2009-08-03 21:54:25.375 215 12812.55 22.45 55103.12 88888.00 2009-08-03 21:54:25.500 215 12812.50 22.40 55103.12 88888.00 2009-08-03 21:54:25.625 215 12812.45 22.43 55103.12 88888.00 2009-08-03 21:54:25.750 215 12812.45 22.45 55103.15 88888.00 2009-08-03 21:54:25.875 215 12812.45 22.45 55103.12 88888.00 2009-08-03 21:54:26.000 215 12812.50 22.45 55103.12 88888.00 2009-08-03 21:54:26.125 215 12812.52 22.50 55103.12 88888.00 2009-08-03 21:54:26.250 215 12812.45 22.48 55103.15 88888.00 2009-08-03 21:54:26.375 215 12812.52 22.48 55103.15 88888.00 2009-08-03 21:54:26.500 215 12812.55 22.52 55103.15 88888.00 2009-08-03 21:54:26.625 215 12812.50 22.48 55103.10 88888.00 2009-08-03 21:54:26.750 215 12812.48 22.50 55103.10 88888.00 2009-08-03 21:54:26.875 215 12812.45 22.50 55103.10 88888.00 2009-08-03 21:54:27.000 215 12812.45 22.48 55103.10 88888.00 2009-08-03 21:54:27.125 215 12812.42 22.55 55103.10 88888.00 2009-08-03 21:54:27.250 215 12812.48 22.55 55103.10 88888.00 2009-08-03 21:54:27.375 215 12812.52 22.52 55103.10 88888.00 2009-08-03 21:54:27.500 215 12812.48 22.52 55103.10 88888.00 2009-08-03 21:54:27.625 215 12812.42 22.55 55103.12 88888.00 2009-08-03 21:54:27.750 215 12812.45 22.57 55103.12 88888.00 2009-08-03 21:54:27.875 215 12812.50 22.62 55103.15 88888.00 2009-08-03 21:54:28.000 215 12812.52 22.70 55103.18 88888.00 2009-08-03 21:54:28.125 215 12812.48 22.68 55103.12 88888.00 2009-08-03 21:54:28.250 215 12812.40 22.60 55103.07 88888.00 2009-08-03 21:54:28.375 215 12812.40 22.62 55103.10 88888.00 2009-08-03 21:54:28.500 215 12812.45 22.62 55103.10 88888.00 2009-08-03 21:54:28.625 215 12812.42 22.60 55103.07 88888.00 2009-08-03 21:54:28.750 215 12812.40 22.60 55103.05 88888.00 2009-08-03 21:54:28.875 215 12812.40 22.65 55103.10 88888.00 2009-08-03 21:54:29.000 215 12812.40 22.62 55103.07 88888.00 2009-08-03 21:54:29.125 215 12812.38 22.70 55103.10 88888.00 2009-08-03 21:54:29.250 215 12812.30 22.68 55103.12 88888.00 2009-08-03 21:54:29.375 215 12812.33 22.62 55103.07 88888.00 2009-08-03 21:54:29.500 215 12812.40 22.68 55103.07 88888.00 2009-08-03 21:54:29.625 215 12812.38 22.75 55103.12 88888.00 2009-08-03 21:54:29.750 215 12812.27 22.77 55103.10 88888.00 2009-08-03 21:54:29.875 215 12812.25 22.77 55103.10 88888.00 2009-08-03 21:54:30.000 215 12812.33 22.75 55103.07 88888.00 2009-08-03 21:54:30.125 215 12812.38 22.77 55103.05 88888.00 2009-08-03 21:54:30.250 215 12812.27 22.68 55103.05 88888.00 2009-08-03 21:54:30.375 215 12812.23 22.70 55103.05 88888.00 2009-08-03 21:54:30.500 215 12812.30 22.77 55103.07 88888.00 2009-08-03 21:54:30.625 215 12812.30 22.77 55103.07 88888.00 2009-08-03 21:54:30.750 215 12812.27 22.77 55103.07 88888.00 2009-08-03 21:54:30.875 215 12812.30 22.82 55103.07 88888.00 2009-08-03 21:54:31.000 215 12812.27 22.80 55103.07 88888.00 2009-08-03 21:54:31.125 215 12812.23 22.85 55103.05 88888.00 2009-08-03 21:54:31.250 215 12812.17 22.80 55103.05 88888.00 2009-08-03 21:54:31.375 215 12812.20 22.82 55103.05 88888.00 2009-08-03 21:54:31.500 215 12812.15 22.88 55103.05 88888.00 2009-08-03 21:54:31.625 215 12812.15 22.88 55103.07 88888.00 2009-08-03 21:54:31.750 215 12812.15 22.88 55103.05 88888.00 2009-08-03 21:54:31.875 215 12812.12 22.85 55103.05 88888.00 2009-08-03 21:54:32.000 215 12812.15 22.93 55103.03 88888.00 2009-08-03 21:54:32.125 215 12812.15 22.95 55103.03 88888.00 2009-08-03 21:54:32.250 215 12812.17 22.95 55103.05 88888.00 2009-08-03 21:54:32.375 215 12812.15 22.93 55103.03 88888.00 2009-08-03 21:54:32.500 215 12812.23 22.93 55103.05 88888.00 2009-08-03 21:54:32.625 215 12812.23 22.90 55103.00 88888.00 2009-08-03 21:54:32.750 215 12812.17 22.95 55103.03 88888.00 2009-08-03 21:54:32.875 215 12812.15 22.95 55103.03 88888.00 2009-08-03 21:54:33.000 215 12812.20 22.98 55103.07 88888.00 2009-08-03 21:54:33.125 215 12812.17 22.95 55103.05 88888.00 2009-08-03 21:54:33.250 215 12812.12 22.93 55103.03 88888.00 2009-08-03 21:54:33.375 215 12812.15 22.98 55103.03 88888.00 2009-08-03 21:54:33.500 215 12812.12 23.02 55103.03 88888.00 2009-08-03 21:54:33.625 215 12812.10 23.00 55103.03 88888.00 2009-08-03 21:54:33.750 215 12812.10 22.98 55103.00 88888.00 2009-08-03 21:54:33.875 215 12812.20 23.00 55103.03 88888.00 2009-08-03 21:54:34.000 215 12812.25 23.00 55103.03 88888.00 2009-08-03 21:54:34.125 215 12812.12 23.00 55102.97 88888.00 2009-08-03 21:54:34.250 215 12812.00 23.00 55103.00 88888.00 2009-08-03 21:54:34.375 215 12812.02 23.07 55103.03 88888.00 2009-08-03 21:54:34.500 215 12812.10 23.15 55103.03 88888.00 2009-08-03 21:54:34.625 215 12812.12 23.12 55102.97 88888.00 2009-08-03 21:54:34.750 215 12812.08 23.05 55102.97 88888.00 2009-08-03 21:54:34.875 215 12811.98 23.05 55102.97 88888.00 2009-08-03 21:54:35.000 215 12811.95 23.10 55103.00 88888.00 2009-08-03 21:54:35.125 215 12812.00 23.18 55103.03 88888.00 2009-08-03 21:54:35.250 215 12812.10 23.18 55103.05 88888.00 2009-08-03 21:54:35.375 215 12812.12 23.18 55103.03 88888.00 2009-08-03 21:54:35.500 215 12812.00 23.18 55103.03 88888.00 2009-08-03 21:54:35.625 215 12811.92 23.18 55103.03 88888.00 2009-08-03 21:54:35.750 215 12811.95 23.20 55103.03 88888.00 2009-08-03 21:54:35.875 215 12811.98 23.23 55103.03 88888.00 2009-08-03 21:54:36.000 215 12812.02 23.25 55103.03 88888.00 2009-08-03 21:54:36.125 215 12812.05 23.23 55103.03 88888.00 2009-08-03 21:54:36.250 215 12811.98 23.25 55102.97 88888.00 2009-08-03 21:54:36.375 215 12812.00 23.27 55103.03 88888.00 2009-08-03 21:54:36.500 215 12811.98 23.27 55103.00 88888.00 2009-08-03 21:54:36.625 215 12811.90 23.25 55103.00 88888.00 2009-08-03 21:54:36.750 215 12811.90 23.20 55103.00 88888.00 2009-08-03 21:54:36.875 215 12811.92 23.18 55103.00 88888.00 2009-08-03 21:54:37.000 215 12811.92 23.25 55103.00 88888.00 2009-08-03 21:54:37.125 215 12811.92 23.30 55103.00 88888.00 2009-08-03 21:54:37.250 215 12811.90 23.20 55102.97 88888.00 2009-08-03 21:54:37.375 215 12811.83 23.18 55103.00 88888.00 2009-08-03 21:54:37.500 215 12811.85 23.23 55103.03 88888.00 2009-08-03 21:54:37.625 215 12811.83 23.23 55103.03 88888.00 2009-08-03 21:54:37.750 215 12811.77 23.18 55102.95 88888.00 2009-08-03 21:54:37.875 215 12811.73 23.12 55102.95 88888.00 2009-08-03 21:54:38.000 215 12811.75 23.20 55102.95 88888.00 2009-08-03 21:54:38.125 215 12811.80 23.30 55102.97 88888.00 2009-08-03 21:54:38.250 215 12811.83 23.30 55103.00 88888.00 2009-08-03 21:54:38.375 215 12811.83 23.20 55102.97 88888.00 2009-08-03 21:54:38.500 215 12811.80 23.20 55102.95 88888.00 2009-08-03 21:54:38.625 215 12811.70 23.27 55103.00 88888.00 2009-08-03 21:54:38.750 215 12811.65 23.32 55103.00 88888.00 2009-08-03 21:54:38.875 215 12811.73 23.32 55103.00 88888.00 2009-08-03 21:54:39.000 215 12811.83 23.35 55102.97 88888.00 2009-08-03 21:54:39.125 215 12811.83 23.35 55103.00 88888.00 2009-08-03 21:54:39.250 215 12811.75 23.32 55102.97 88888.00 2009-08-03 21:54:39.375 215 12811.75 23.35 55103.00 88888.00 2009-08-03 21:54:39.500 215 12811.73 23.38 55103.00 88888.00 2009-08-03 21:54:39.625 215 12811.62 23.35 55102.97 88888.00 2009-08-03 21:54:39.750 215 12811.58 23.32 55102.97 88888.00 2009-08-03 21:54:39.875 215 12811.65 23.32 55103.00 88888.00 2009-08-03 21:54:40.000 215 12811.70 23.32 55102.97 88888.00 2009-08-03 21:54:40.125 215 12811.70 23.35 55103.00 88888.00 2009-08-03 21:54:40.250 215 12811.73 23.45 55103.05 88888.00 2009-08-03 21:54:40.375 215 12811.77 23.48 55103.03 88888.00 2009-08-03 21:54:40.500 215 12811.67 23.45 55103.00 88888.00 2009-08-03 21:54:40.625 215 12811.62 23.40 55103.00 88888.00 2009-08-03 21:54:40.750 215 12811.62 23.35 55102.95 88888.00 2009-08-03 21:54:40.875 215 12811.58 23.38 55102.97 88888.00 2009-08-03 21:54:41.000 215 12811.60 23.40 55102.95 88888.00 2009-08-03 21:54:41.125 215 12811.65 23.50 55103.00 88888.00 2009-08-03 21:54:41.250 215 12811.55 23.43 55103.00 88888.00 2009-08-03 21:54:41.375 215 12811.42 23.40 55102.95 88888.00 2009-08-03 21:54:41.500 215 12811.45 23.45 55102.97 88888.00 2009-08-03 21:54:41.625 215 12811.50 23.40 55102.97 88888.00 2009-08-03 21:54:41.750 215 12811.52 23.40 55102.95 88888.00 2009-08-03 21:54:41.875 215 12811.55 23.40 55102.95 88888.00 2009-08-03 21:54:42.000 215 12811.55 23.40 55103.00 88888.00 2009-08-03 21:54:42.125 215 12811.60 23.40 55103.03 88888.00 2009-08-03 21:54:42.250 215 12811.60 23.48 55103.03 88888.00 2009-08-03 21:54:42.375 215 12811.58 23.50 55103.03 88888.00 2009-08-03 21:54:42.500 215 12811.58 23.48 55103.00 88888.00 2009-08-03 21:54:42.625 215 12811.60 23.50 55103.00 88888.00 2009-08-03 21:54:42.750 215 12811.52 23.48 55103.00 88888.00 2009-08-03 21:54:42.875 215 12811.48 23.52 55103.00 88888.00 2009-08-03 21:54:43.000 215 12811.55 23.50 55102.97 88888.00 2009-08-03 21:54:43.125 215 12811.50 23.48 55102.97 88888.00 2009-08-03 21:54:43.250 215 12811.48 23.50 55102.97 88888.00 2009-08-03 21:54:43.375 215 12811.48 23.48 55102.97 88888.00 2009-08-03 21:54:43.500 215 12811.48 23.48 55103.03 88888.00 2009-08-03 21:54:43.625 215 12811.52 23.48 55103.00 88888.00 2009-08-03 21:54:43.750 215 12811.50 23.52 55103.00 88888.00 2009-08-03 21:54:43.875 215 12811.45 23.50 55102.97 88888.00 2009-08-03 21:54:44.000 215 12811.48 23.52 55102.95 88888.00 2009-08-03 21:54:44.125 215 12811.40 23.52 55102.95 88888.00 2009-08-03 21:54:44.250 215 12811.30 23.50 55102.95 88888.00 2009-08-03 21:54:44.375 215 12811.33 23.50 55102.97 88888.00 2009-08-03 21:54:44.500 215 12811.40 23.52 55103.00 88888.00 2009-08-03 21:54:44.625 215 12811.42 23.55 55102.97 88888.00 2009-08-03 21:54:44.750 215 12811.38 23.50 55102.97 88888.00 2009-08-03 21:54:44.875 215 12811.40 23.48 55102.97 88888.00 2009-08-03 21:54:45.000 215 12811.48 23.50 55102.97 88888.00 2009-08-03 21:54:45.125 215 12811.50 23.52 55102.97 88888.00 2009-08-03 21:54:45.250 215 12811.50 23.57 55103.03 88888.00 2009-08-03 21:54:45.375 215 12811.52 23.60 55103.00 88888.00 2009-08-03 21:54:45.500 215 12811.50 23.55 55103.00 88888.00 2009-08-03 21:54:45.625 215 12811.48 23.52 55102.97 88888.00 2009-08-03 21:54:45.750 215 12811.48 23.50 55102.95 88888.00 2009-08-03 21:54:45.875 215 12811.42 23.55 55102.93 88888.00 2009-08-03 21:54:46.000 215 12811.40 23.60 55102.97 88888.00 2009-08-03 21:54:46.125 215 12811.38 23.60 55103.00 88888.00 2009-08-03 21:54:46.250 215 12811.38 23.57 55102.95 88888.00 2009-08-03 21:54:46.375 215 12811.42 23.57 55102.95 88888.00 2009-08-03 21:54:46.500 215 12811.40 23.62 55102.95 88888.00 2009-08-03 21:54:46.625 215 12811.33 23.57 55102.95 88888.00 2009-08-03 21:54:46.750 215 12811.30 23.55 55102.95 88888.00 2009-08-03 21:54:46.875 215 12811.40 23.65 55102.97 88888.00 2009-08-03 21:54:47.000 215 12811.35 23.62 55102.97 88888.00 2009-08-03 21:54:47.125 215 12811.35 23.60 55102.95 88888.00 2009-08-03 21:54:47.250 215 12811.35 23.52 55102.95 88888.00 2009-08-03 21:54:47.375 215 12811.35 23.55 55102.97 88888.00 2009-08-03 21:54:47.500 215 12811.35 23.62 55102.95 88888.00 2009-08-03 21:54:47.625 215 12811.38 23.65 55102.97 88888.00 2009-08-03 21:54:47.750 215 12811.45 23.60 55102.95 88888.00 2009-08-03 21:54:47.875 215 12811.42 23.55 55102.95 88888.00 2009-08-03 21:54:48.000 215 12811.42 23.60 55103.00 88888.00 2009-08-03 21:54:48.125 215 12811.45 23.68 55103.03 88888.00 2009-08-03 21:54:48.250 215 12811.38 23.62 55102.97 88888.00 2009-08-03 21:54:48.375 215 12811.33 23.52 55102.93 88888.00 2009-08-03 21:54:48.500 215 12811.25 23.50 55102.93 88888.00 2009-08-03 21:54:48.625 215 12811.30 23.55 55102.97 88888.00 2009-08-03 21:54:48.750 215 12811.38 23.57 55102.97 88888.00 2009-08-03 21:54:48.875 215 12811.30 23.48 55102.93 88888.00 2009-08-03 21:54:49.000 215 12811.27 23.48 55102.90 88888.00 2009-08-03 21:54:49.125 215 12811.30 23.50 55102.90 88888.00 2009-08-03 21:54:49.250 215 12811.23 23.52 55102.93 88888.00 2009-08-03 21:54:49.375 215 12811.23 23.52 55102.93 88888.00 2009-08-03 21:54:49.500 215 12811.25 23.57 55102.95 88888.00 2009-08-03 21:54:49.625 215 12811.23 23.60 55102.95 88888.00 2009-08-03 21:54:49.750 215 12811.17 23.57 55102.93 88888.00 2009-08-03 21:54:49.875 215 12811.23 23.55 55102.93 88888.00 2009-08-03 21:54:50.000 215 12811.30 23.60 55102.93 88888.00 2009-08-03 21:54:50.125 215 12811.30 23.60 55102.95 88888.00 2009-08-03 21:54:50.250 215 12811.33 23.62 55102.97 88888.00 2009-08-03 21:54:50.375 215 12811.25 23.55 55102.95 88888.00 2009-08-03 21:54:50.500 215 12811.23 23.48 55102.90 88888.00 2009-08-03 21:54:50.625 215 12811.23 23.45 55102.90 88888.00 2009-08-03 21:54:50.750 215 12811.27 23.50 55102.93 88888.00 2009-08-03 21:54:50.875 215 12811.30 23.60 55102.95 88888.00 2009-08-03 21:54:51.000 215 12811.25 23.57 55102.93 88888.00 2009-08-03 21:54:51.125 215 12811.25 23.50 55102.90 88888.00 2009-08-03 21:54:51.250 215 12811.27 23.55 55102.88 88888.00 2009-08-03 21:54:51.375 215 12811.27 23.55 55102.88 88888.00 2009-08-03 21:54:51.500 215 12811.30 23.57 55102.93 88888.00 2009-08-03 21:54:51.625 215 12811.27 23.57 55102.93 88888.00 2009-08-03 21:54:51.750 215 12811.27 23.57 55102.90 88888.00 2009-08-03 21:54:51.875 215 12811.27 23.55 55102.90 88888.00 2009-08-03 21:54:52.000 215 12811.20 23.55 55102.90 88888.00 2009-08-03 21:54:52.125 215 12811.20 23.57 55102.90 88888.00 2009-08-03 21:54:52.250 215 12811.20 23.55 55102.90 88888.00 2009-08-03 21:54:52.375 215 12811.27 23.57 55102.90 88888.00 2009-08-03 21:54:52.500 215 12811.33 23.57 55102.90 88888.00 2009-08-03 21:54:52.625 215 12811.27 23.48 55102.85 88888.00 2009-08-03 21:54:52.750 215 12811.27 23.50 55102.85 88888.00 2009-08-03 21:54:52.875 215 12811.33 23.57 55102.90 88888.00 2009-08-03 21:54:53.000 215 12811.35 23.60 55102.90 88888.00 2009-08-03 21:54:53.125 215 12811.27 23.57 55102.90 88888.00 2009-08-03 21:54:53.250 215 12811.17 23.50 55102.88 88888.00 2009-08-03 21:54:53.375 215 12811.15 23.45 55102.85 88888.00 2009-08-03 21:54:53.500 215 12811.17 23.48 55102.88 88888.00 2009-08-03 21:54:53.625 215 12811.15 23.55 55102.88 88888.00 2009-08-03 21:54:53.750 215 12811.15 23.55 55102.88 88888.00 2009-08-03 21:54:53.875 215 12811.15 23.50 55102.88 88888.00 2009-08-03 21:54:54.000 215 12811.20 23.55 55102.90 88888.00 2009-08-03 21:54:54.125 215 12811.23 23.57 55102.88 88888.00 2009-08-03 21:54:54.250 215 12811.20 23.48 55102.88 88888.00 2009-08-03 21:54:54.375 215 12811.17 23.48 55102.85 88888.00 2009-08-03 21:54:54.500 215 12811.15 23.48 55102.85 88888.00 2009-08-03 21:54:54.625 215 12811.15 23.48 55102.88 88888.00 2009-08-03 21:54:54.750 215 12811.23 23.48 55102.88 88888.00 2009-08-03 21:54:54.875 215 12811.20 23.50 55102.90 88888.00 2009-08-03 21:54:55.000 215 12811.17 23.50 55102.90 88888.00 2009-08-03 21:54:55.125 215 12811.17 23.48 55102.90 88888.00 2009-08-03 21:54:55.250 215 12811.20 23.48 55102.88 88888.00 2009-08-03 21:54:55.375 215 12811.23 23.50 55102.85 88888.00 2009-08-03 21:54:55.500 215 12811.23 23.48 55102.85 88888.00 2009-08-03 21:54:55.625 215 12811.23 23.48 55102.85 88888.00 2009-08-03 21:54:55.750 215 12811.23 23.45 55102.85 88888.00 2009-08-03 21:54:55.875 215 12811.23 23.48 55102.85 88888.00 2009-08-03 21:54:56.000 215 12811.25 23.45 55102.85 88888.00 2009-08-03 21:54:56.125 215 12811.20 23.43 55102.85 88888.00 2009-08-03 21:54:56.250 215 12811.20 23.43 55102.90 88888.00 2009-08-03 21:54:56.375 215 12811.27 23.45 55102.88 88888.00 2009-08-03 21:54:56.500 215 12811.30 23.50 55102.93 88888.00 2009-08-03 21:54:56.625 215 12811.30 23.45 55102.88 88888.00 2009-08-03 21:54:56.750 215 12811.27 23.43 55102.85 88888.00 2009-08-03 21:54:56.875 215 12811.25 23.43 55102.88 88888.00 2009-08-03 21:54:57.000 215 12811.23 23.45 55102.85 88888.00 2009-08-03 21:54:57.125 215 12811.20 23.45 55102.85 88888.00 2009-08-03 21:54:57.250 215 12811.15 23.43 55102.88 88888.00 2009-08-03 21:54:57.375 215 12811.15 23.48 55102.88 88888.00 2009-08-03 21:54:57.500 215 12811.17 23.45 55102.88 88888.00 2009-08-03 21:54:57.625 215 12811.17 23.35 55102.85 88888.00 2009-08-03 21:54:57.750 215 12811.10 23.30 55102.85 88888.00 2009-08-03 21:54:57.875 215 12811.10 23.27 55102.82 88888.00 2009-08-03 21:54:58.000 215 12811.15 23.35 55102.85 88888.00 2009-08-03 21:54:58.125 215 12811.10 23.45 55102.85 88888.00 2009-08-03 21:54:58.250 215 12811.05 23.38 55102.82 88888.00 2009-08-03 21:54:58.375 215 12811.15 23.48 55102.85 88888.00 2009-08-03 21:54:58.500 215 12811.25 23.52 55102.85 88888.00 2009-08-03 21:54:58.625 215 12811.23 23.48 55102.82 88888.00 2009-08-03 21:54:58.750 215 12811.17 23.40 55102.80 88888.00 2009-08-03 21:54:58.875 215 12811.17 23.45 55102.82 88888.00 2009-08-03 21:54:59.000 215 12811.20 23.45 55102.85 88888.00 2009-08-03 21:54:59.125 215 12811.17 23.48 55102.85 88888.00 2009-08-03 21:54:59.250 215 12811.15 23.45 55102.82 88888.00 2009-08-03 21:54:59.375 215 12811.12 23.38 55102.80 88888.00 2009-08-03 21:54:59.500 215 12811.05 23.27 55102.80 88888.00 2009-08-03 21:54:59.625 215 12811.12 23.30 55102.80 88888.00 2009-08-03 21:54:59.750 215 12811.12 23.30 55102.80 88888.00 2009-08-03 21:54:59.875 215 12811.17 23.38 55102.78 88888.00 2009-08-03 21:55:00.000 215 12811.15 23.30 55102.78 88888.00 2009-08-03 21:55:00.125 215 12811.08 23.25 55102.78 88888.00 2009-08-03 21:55:00.250 215 12811.10 23.25 55102.80 88888.00 2009-08-03 21:55:00.375 215 12811.17 23.35 55102.80 88888.00 2009-08-03 21:55:00.500 215 12811.20 23.43 55102.82 88888.00 2009-08-03 21:55:00.625 215 12811.23 23.38 55102.80 88888.00 2009-08-03 21:55:00.750 215 12811.25 23.30 55102.82 88888.00 2009-08-03 21:55:00.875 215 12811.25 23.35 55102.82 88888.00 2009-08-03 21:55:01.000 215 12811.23 23.45 55102.80 88888.00 2009-08-03 21:55:01.125 215 12811.15 23.40 55102.80 88888.00 2009-08-03 21:55:01.250 215 12811.10 23.32 55102.80 88888.00 2009-08-03 21:55:01.375 215 12811.08 23.32 55102.80 88888.00 2009-08-03 21:55:01.500 215 12811.12 23.32 55102.78 88888.00 2009-08-03 21:55:01.625 215 12811.15 23.30 55102.75 88888.00 2009-08-03 21:55:01.750 215 12811.15 23.32 55102.75 88888.00 2009-08-03 21:55:01.875 215 12811.15 23.32 55102.78 88888.00 2009-08-03 21:55:02.000 215 12811.17 23.38 55102.80 88888.00 2009-08-03 21:55:02.125 215 12811.10 23.40 55102.82 88888.00 2009-08-03 21:55:02.250 215 12811.02 23.32 55102.78 88888.00 2009-08-03 21:55:02.375 215 12811.05 23.30 55102.80 88888.00 2009-08-03 21:55:02.500 215 12811.10 23.27 55102.78 88888.00 2009-08-03 21:55:02.625 215 12811.08 23.32 55102.78 88888.00 2009-08-03 21:55:02.750 215 12811.08 23.40 55102.82 88888.00 2009-08-03 21:55:02.875 215 12811.02 23.40 55102.82 88888.00 2009-08-03 21:55:03.000 215 12811.02 23.25 55102.78 88888.00 2009-08-03 21:55:03.125 215 12811.02 23.23 55102.72 88888.00 2009-08-03 21:55:03.250 215 12811.05 23.23 55102.72 88888.00 2009-08-03 21:55:03.375 215 12811.12 23.27 55102.78 88888.00 2009-08-03 21:55:03.500 215 12811.15 23.27 55102.78 88888.00 2009-08-03 21:55:03.625 215 12811.12 23.25 55102.75 88888.00 2009-08-03 21:55:03.750 215 12811.10 23.25 55102.78 88888.00 2009-08-03 21:55:03.875 215 12811.12 23.30 55102.78 88888.00 2009-08-03 21:55:04.000 215 12811.12 23.30 55102.80 88888.00 2009-08-03 21:55:04.125 215 12811.12 23.27 55102.82 88888.00 2009-08-03 21:55:04.250 215 12811.15 23.20 55102.75 88888.00 2009-08-03 21:55:04.375 215 12811.17 23.23 55102.75 88888.00 2009-08-03 21:55:04.500 215 12811.17 23.25 55102.75 88888.00 2009-08-03 21:55:04.625 215 12811.25 23.25 55102.72 88888.00 2009-08-03 21:55:04.750 215 12811.23 23.25 55102.72 88888.00 2009-08-03 21:55:04.875 215 12811.17 23.25 55102.70 88888.00 2009-08-03 21:55:05.000 215 12811.15 23.23 55102.70 88888.00 2009-08-03 21:55:05.125 215 12811.12 23.23 55102.78 88888.00 2009-08-03 21:55:05.250 215 12811.12 23.27 55102.78 88888.00 2009-08-03 21:55:05.375 215 12811.15 23.27 55102.78 88888.00 2009-08-03 21:55:05.500 215 12811.17 23.23 55102.75 88888.00 2009-08-03 21:55:05.625 215 12811.15 23.23 55102.72 88888.00 2009-08-03 21:55:05.750 215 12811.12 23.18 55102.70 88888.00 2009-08-03 21:55:05.875 215 12811.10 23.15 55102.72 88888.00 2009-08-03 21:55:06.000 215 12811.15 23.20 55102.75 88888.00 2009-08-03 21:55:06.125 215 12811.17 23.25 55102.78 88888.00 2009-08-03 21:55:06.250 215 12811.20 23.25 55102.72 88888.00 2009-08-03 21:55:06.375 215 12811.17 23.23 55102.75 88888.00 2009-08-03 21:55:06.500 215 12811.15 23.25 55102.72 88888.00 2009-08-03 21:55:06.625 215 12811.17 23.20 55102.72 88888.00 2009-08-03 21:55:06.750 215 12811.15 23.23 55102.72 88888.00 2009-08-03 21:55:06.875 215 12811.10 23.25 55102.75 88888.00 2009-08-03 21:55:07.000 215 12811.08 23.20 55102.72 88888.00 2009-08-03 21:55:07.125 215 12811.08 23.20 55102.75 88888.00 2009-08-03 21:55:07.250 215 12810.98 23.20 55102.72 88888.00 2009-08-03 21:55:07.375 215 12811.08 23.18 55102.70 88888.00 2009-08-03 21:55:07.500 215 12811.15 23.18 55102.72 88888.00 2009-08-03 21:55:07.625 215 12811.20 23.20 55102.75 88888.00 2009-08-03 21:55:07.750 215 12811.20 23.18 55102.75 88888.00 2009-08-03 21:55:07.875 215 12811.23 23.20 55102.72 88888.00 2009-08-03 21:55:08.000 215 12811.23 23.20 55102.70 88888.00 2009-08-03 21:55:08.125 215 12811.17 23.18 55102.70 88888.00 2009-08-03 21:55:08.250 215 12811.15 23.15 55102.70 88888.00 2009-08-03 21:55:08.375 215 12811.23 23.20 55102.72 88888.00 2009-08-03 21:55:08.500 215 12811.17 23.15 55102.72 88888.00 2009-08-03 21:55:08.625 215 12811.10 23.10 55102.68 88888.00 2009-08-03 21:55:08.750 215 12811.17 23.15 55102.72 88888.00 2009-08-03 21:55:08.875 215 12811.20 23.18 55102.68 88888.00 2009-08-03 21:55:09.000 215 12811.20 23.18 55102.68 88888.00 2009-08-03 21:55:09.125 215 12811.20 23.12 55102.68 88888.00 2009-08-03 21:55:09.250 215 12811.15 23.05 55102.68 88888.00 2009-08-03 21:55:09.375 215 12811.12 23.07 55102.68 88888.00 2009-08-03 21:55:09.500 215 12811.10 23.15 55102.72 88888.00 2009-08-03 21:55:09.625 215 12811.12 23.15 55102.68 88888.00 2009-08-03 21:55:09.750 215 12811.12 23.10 55102.68 88888.00 2009-08-03 21:55:09.875 215 12811.08 23.10 55102.68 88888.00 2009-08-03 21:55:10.000 215 12811.05 23.15 55102.68 88888.00 2009-08-03 21:55:10.125 215 12811.12 23.15 55102.68 88888.00 2009-08-03 21:55:10.250 215 12811.20 23.18 55102.70 88888.00 2009-08-03 21:55:10.375 215 12811.25 23.25 55102.68 88888.00 2009-08-03 21:55:10.500 215 12811.23 23.20 55102.68 88888.00 2009-08-03 21:55:10.625 215 12811.17 23.20 55102.68 88888.00 2009-08-03 21:55:10.750 215 12811.17 23.20 55102.70 88888.00 2009-08-03 21:55:10.875 215 12811.10 23.18 55102.65 88888.00 2009-08-03 21:55:11.000 215 12810.95 23.05 55102.62 88888.00 2009-08-03 21:55:11.125 215 12810.95 23.12 55102.65 88888.00 2009-08-03 21:55:11.250 215 12810.90 23.07 55102.60 88888.00 2009-08-03 21:55:11.375 215 12810.92 23.07 55102.60 88888.00 2009-08-03 21:55:11.500 215 12810.98 23.10 55102.60 88888.00 2009-08-03 21:55:11.625 215 12811.02 23.12 55102.65 88888.00 2009-08-03 21:55:11.750 215 12811.00 23.12 55102.65 88888.00 2009-08-03 21:55:11.875 215 12810.98 23.12 55102.65 88888.00 2009-08-03 21:55:12.000 215 12811.00 23.10 55102.62 88888.00 2009-08-03 21:55:12.125 215 12810.98 23.00 55102.55 88888.00 2009-08-03 21:55:12.250 215 12811.02 23.05 55102.55 88888.00 2009-08-03 21:55:12.375 215 12811.05 23.02 55102.53 88888.00 2009-08-03 21:55:12.500 215 12810.98 22.98 55102.50 88888.00 2009-08-03 21:55:12.625 215 12810.92 22.98 55102.50 88888.00 2009-08-03 21:55:12.750 215 12810.95 23.02 55102.53 88888.00 2009-08-03 21:55:12.875 215 12811.05 23.07 55102.55 88888.00 2009-08-03 21:55:13.000 215 12811.10 23.02 55102.53 88888.00 2009-08-03 21:55:13.125 215 12811.02 22.95 55102.57 88888.00 2009-08-03 21:55:13.250 215 12811.00 22.98 55102.57 88888.00 2009-08-03 21:55:13.375 215 12811.02 23.02 55102.60 88888.00 2009-08-03 21:55:13.500 215 12811.00 22.98 55102.60 88888.00 2009-08-03 21:55:13.625 215 12810.98 23.00 55102.60 88888.00 2009-08-03 21:55:13.750 215 12811.00 23.05 55102.60 88888.00 2009-08-03 21:55:13.875 215 12811.05 23.02 55102.57 88888.00 2009-08-03 21:55:14.000 215 12811.00 22.98 55102.57 88888.00 2009-08-03 21:55:14.125 215 12810.95 22.98 55102.57 88888.00 2009-08-03 21:55:14.250 215 12810.85 22.95 55102.55 88888.00 2009-08-03 21:55:14.375 215 12810.85 22.95 55102.55 88888.00 2009-08-03 21:55:14.500 215 12810.88 22.93 55102.55 88888.00 2009-08-03 21:55:14.625 215 12810.90 22.95 55102.57 88888.00 2009-08-03 21:55:14.750 215 12810.98 23.00 55102.60 88888.00 2009-08-03 21:55:14.875 215 12810.98 23.00 55102.60 88888.00 2009-08-03 21:55:15.000 215 12810.92 22.95 55102.57 88888.00 2009-08-03 21:55:15.125 215 12810.95 22.98 55102.57 88888.00 2009-08-03 21:55:15.250 215 12810.98 23.02 55102.60 88888.00 2009-08-03 21:55:15.375 215 12811.00 23.02 55102.62 88888.00 2009-08-03 21:55:15.500 215 12810.98 23.00 55102.60 88888.00 2009-08-03 21:55:15.625 215 12811.02 23.05 55102.62 88888.00 2009-08-03 21:55:15.750 215 12811.02 23.00 55102.60 88888.00 2009-08-03 21:55:15.875 215 12811.02 22.98 55102.57 88888.00 2009-08-03 21:55:16.000 215 12810.95 22.93 55102.55 88888.00 2009-08-03 21:55:16.125 215 12810.92 22.93 55102.57 88888.00 2009-08-03 21:55:16.250 215 12810.98 22.95 55102.60 88888.00 2009-08-03 21:55:16.375 215 12810.95 22.93 55102.57 88888.00 2009-08-03 21:55:16.500 215 12810.92 22.93 55102.55 88888.00 2009-08-03 21:55:16.625 215 12810.95 22.90 55102.53 88888.00 2009-08-03 21:55:16.750 215 12810.95 22.93 55102.53 88888.00 2009-08-03 21:55:16.875 215 12810.92 23.00 55102.53 88888.00 2009-08-03 21:55:17.000 215 12810.90 22.95 55102.53 88888.00 2009-08-03 21:55:17.125 215 12811.00 22.93 55102.55 88888.00 2009-08-03 21:55:17.250 215 12811.05 22.93 55102.55 88888.00 2009-08-03 21:55:17.375 215 12811.05 22.98 55102.57 88888.00 2009-08-03 21:55:17.500 215 12811.02 22.98 55102.55 88888.00 2009-08-03 21:55:17.625 215 12811.00 22.93 55102.55 88888.00 2009-08-03 21:55:17.750 215 12810.90 22.88 55102.53 88888.00 2009-08-03 21:55:17.875 215 12810.92 22.93 55102.55 88888.00 2009-08-03 21:55:18.000 215 12810.98 22.95 55102.53 88888.00 2009-08-03 21:55:18.125 215 12811.00 22.93 55102.55 88888.00 2009-08-03 21:55:18.250 215 12811.08 22.85 55102.53 88888.00 2009-08-03 21:55:18.375 215 12811.08 22.90 55102.53 88888.00 2009-08-03 21:55:18.500 215 12811.02 22.88 55102.53 88888.00 2009-08-03 21:55:18.625 215 12810.92 22.80 55102.50 88888.00 2009-08-03 21:55:18.750 215 12810.85 22.75 55102.50 88888.00 2009-08-03 21:55:18.875 215 12810.95 22.75 55102.50 88888.00 2009-08-03 21:55:19.000 215 12811.10 22.80 55102.47 88888.00 2009-08-03 21:55:19.125 215 12811.05 22.75 55102.45 88888.00 2009-08-03 21:55:19.250 215 12810.95 22.73 55102.45 88888.00 2009-08-03 21:55:19.375 215 12811.00 22.75 55102.47 88888.00 2009-08-03 21:55:19.500 215 12811.02 22.75 55102.47 88888.00 2009-08-03 21:55:19.625 215 12811.12 22.80 55102.53 88888.00 2009-08-03 21:55:19.750 215 12811.10 22.80 55102.53 88888.00 2009-08-03 21:55:19.875 215 12811.05 22.85 55102.55 88888.00 2009-08-03 21:55:20.000 215 12810.98 22.77 55102.53 88888.00 2009-08-03 21:55:20.125 215 12810.92 22.80 55102.55 88888.00 2009-08-03 21:55:20.250 215 12810.88 22.77 55102.57 88888.00 2009-08-03 21:55:20.375 215 12810.88 22.73 55102.55 88888.00 2009-08-03 21:55:20.500 215 12810.90 22.73 55102.53 88888.00 2009-08-03 21:55:20.625 215 12810.85 22.73 55102.50 88888.00 2009-08-03 21:55:20.750 215 12810.83 22.70 55102.47 88888.00 2009-08-03 21:55:20.875 215 12810.88 22.70 55102.47 88888.00 2009-08-03 21:55:21.000 215 12810.92 22.73 55102.47 88888.00 2009-08-03 21:55:21.125 215 12810.98 22.75 55102.50 88888.00 2009-08-03 21:55:21.250 215 12811.02 22.75 55102.50 88888.00 2009-08-03 21:55:21.375 215 12811.02 22.73 55102.47 88888.00 2009-08-03 21:55:21.500 215 12811.00 22.70 55102.50 88888.00 2009-08-03 21:55:21.625 215 12810.92 22.62 55102.47 88888.00 2009-08-03 21:55:21.750 215 12810.98 22.65 55102.50 88888.00 2009-08-03 21:55:21.875 215 12810.95 22.68 55102.53 88888.00 2009-08-03 21:55:22.000 215 12810.88 22.68 55102.50 88888.00 2009-08-03 21:55:22.125 215 12810.92 22.75 55102.50 88888.00 2009-08-03 21:55:22.250 215 12810.95 22.68 55102.53 88888.00 2009-08-03 21:55:22.375 215 12811.00 22.68 55102.47 88888.00 2009-08-03 21:55:22.500 215 12811.00 22.68 55102.45 88888.00 2009-08-03 21:55:22.625 215 12811.00 22.70 55102.43 88888.00 2009-08-03 21:55:22.750 215 12810.95 22.70 55102.45 88888.00 2009-08-03 21:55:22.875 215 12811.02 22.73 55102.47 88888.00 2009-08-03 21:55:23.000 215 12811.00 22.75 55102.45 88888.00 2009-08-03 21:55:23.125 215 12810.92 22.62 55102.45 88888.00 2009-08-03 21:55:23.250 215 12810.90 22.55 55102.45 88888.00 2009-08-03 21:55:23.375 215 12810.95 22.55 55102.45 88888.00 2009-08-03 21:55:23.500 215 12810.95 22.60 55102.45 88888.00 2009-08-03 21:55:23.625 215 12810.98 22.60 55102.47 88888.00 2009-08-03 21:55:23.750 215 12811.02 22.62 55102.47 88888.00 2009-08-03 21:55:23.875 215 12811.00 22.60 55102.47 88888.00 2009-08-03 21:55:24.000 215 12810.98 22.60 55102.45 88888.00 2009-08-03 21:55:24.125 215 12810.95 22.55 55102.45 88888.00 2009-08-03 21:55:24.250 215 12810.92 22.48 55102.45 88888.00 2009-08-03 21:55:24.375 215 12810.92 22.55 55102.45 88888.00 2009-08-03 21:55:24.500 215 12810.92 22.52 55102.43 88888.00 2009-08-03 21:55:24.625 215 12811.00 22.62 55102.47 88888.00 2009-08-03 21:55:24.750 215 12811.02 22.60 55102.47 88888.00 2009-08-03 21:55:24.875 215 12810.98 22.57 55102.45 88888.00 2009-08-03 21:55:25.000 215 12810.92 22.52 55102.40 88888.00 2009-08-03 21:55:25.125 215 12810.88 22.50 55102.43 88888.00 2009-08-03 21:55:25.250 215 12810.85 22.50 55102.43 88888.00 2009-08-03 21:55:25.375 215 12810.90 22.52 55102.45 88888.00 2009-08-03 21:55:25.500 215 12810.98 22.52 55102.43 88888.00 2009-08-03 21:55:25.625 215 12810.95 22.48 55102.40 88888.00 2009-08-03 21:55:25.750 215 12810.92 22.48 55102.40 88888.00 2009-08-03 21:55:25.875 215 12810.90 22.52 55102.40 88888.00 2009-08-03 21:55:26.000 215 12810.90 22.55 55102.40 88888.00 2009-08-03 21:55:26.125 215 12810.95 22.52 55102.43 88888.00 2009-08-03 21:55:26.250 215 12810.88 22.48 55102.45 88888.00 2009-08-03 21:55:26.375 215 12810.83 22.45 55102.43 88888.00 2009-08-03 21:55:26.500 215 12810.85 22.45 55102.43 88888.00 2009-08-03 21:55:26.625 215 12810.90 22.50 55102.43 88888.00 2009-08-03 21:55:26.750 215 12810.90 22.48 55102.43 88888.00 2009-08-03 21:55:26.875 215 12810.90 22.45 55102.40 88888.00 2009-08-03 21:55:27.000 215 12810.90 22.43 55102.40 88888.00 2009-08-03 21:55:27.125 215 12810.95 22.45 55102.43 88888.00 2009-08-03 21:55:27.250 215 12810.98 22.40 55102.43 88888.00 2009-08-03 21:55:27.375 215 12811.00 22.45 55102.43 88888.00 2009-08-03 21:55:27.500 215 12811.00 22.45 55102.43 88888.00 2009-08-03 21:55:27.625 215 12810.95 22.45 55102.40 88888.00 2009-08-03 21:55:27.750 215 12810.92 22.38 55102.38 88888.00 2009-08-03 21:55:27.875 215 12810.98 22.40 55102.38 88888.00 2009-08-03 21:55:28.000 215 12810.92 22.40 55102.38 88888.00 2009-08-03 21:55:28.125 215 12810.98 22.40 55102.38 88888.00 2009-08-03 21:55:28.250 215 12811.00 22.38 55102.40 88888.00 2009-08-03 21:55:28.375 215 12811.02 22.38 55102.40 88888.00 2009-08-03 21:55:28.500 215 12811.02 22.40 55102.40 88888.00 2009-08-03 21:55:28.625 215 12811.02 22.40 55102.40 88888.00 2009-08-03 21:55:28.750 215 12810.98 22.43 55102.40 88888.00 2009-08-03 21:55:28.875 215 12810.90 22.35 55102.38 88888.00 2009-08-03 21:55:29.000 215 12810.92 22.40 55102.40 88888.00 2009-08-03 21:55:29.125 215 12811.02 22.48 55102.43 88888.00 2009-08-03 21:55:29.250 215 12811.08 22.43 55102.43 88888.00 2009-08-03 21:55:29.375 215 12811.10 22.43 55102.38 88888.00 2009-08-03 21:55:29.500 215 12811.08 22.40 55102.38 88888.00 2009-08-03 21:55:29.625 215 12811.15 22.35 55102.38 88888.00 2009-08-03 21:55:29.750 215 12811.08 22.32 55102.38 88888.00 2009-08-03 21:55:29.875 215 12811.05 22.35 55102.38 88888.00 2009-08-03 21:55:30.000 215 12811.10 22.40 55102.40 88888.00 2009-08-03 21:55:30.125 215 12811.05 22.38 55102.38 88888.00 2009-08-03 21:55:30.250 215 12810.95 22.30 55102.32 88888.00 2009-08-03 21:55:30.375 215 12811.00 22.30 55102.35 88888.00 2009-08-03 21:55:30.500 215 12811.02 22.30 55102.35 88888.00 2009-08-03 21:55:30.625 215 12811.00 22.30 55102.35 88888.00 2009-08-03 21:55:30.750 215 12811.08 22.35 55102.38 88888.00 2009-08-03 21:55:30.875 215 12811.02 22.30 55102.32 88888.00 2009-08-03 21:55:31.000 215 12810.92 22.25 55102.30 88888.00 2009-08-03 21:55:31.125 215 12810.88 22.23 55102.30 88888.00 2009-08-03 21:55:31.250 215 12810.85 22.25 55102.30 88888.00 2009-08-03 21:55:31.375 215 12810.90 22.30 55102.32 88888.00 2009-08-03 21:55:31.500 215 12810.98 22.30 55102.32 88888.00 2009-08-03 21:55:31.625 215 12811.02 22.30 55102.32 88888.00 2009-08-03 21:55:31.750 215 12811.02 22.30 55102.32 88888.00 2009-08-03 21:55:31.875 215 12811.05 22.25 55102.32 88888.00 2009-08-03 21:55:32.000 215 12811.02 22.30 55102.32 88888.00 2009-08-03 21:55:32.125 215 12811.00 22.27 55102.32 88888.00 2009-08-03 21:55:32.250 215 12811.00 22.23 55102.32 88888.00 2009-08-03 21:55:32.375 215 12811.00 22.23 55102.32 88888.00 2009-08-03 21:55:32.500 215 12811.00 22.20 55102.32 88888.00 2009-08-03 21:55:32.625 215 12811.05 22.27 55102.32 88888.00 2009-08-03 21:55:32.750 215 12811.02 22.32 55102.32 88888.00 2009-08-03 21:55:32.875 215 12810.98 22.30 55102.35 88888.00 2009-08-03 21:55:33.000 215 12810.98 22.25 55102.32 88888.00 2009-08-03 21:55:33.125 215 12810.98 22.27 55102.35 88888.00 2009-08-03 21:55:33.250 215 12810.95 22.18 55102.30 88888.00 2009-08-03 21:55:33.375 215 12810.98 22.18 55102.28 88888.00 2009-08-03 21:55:33.500 215 12811.08 22.25 55102.30 88888.00 2009-08-03 21:55:33.625 215 12811.10 22.27 55102.30 88888.00 2009-08-03 21:55:33.750 215 12811.08 22.27 55102.30 88888.00 2009-08-03 21:55:33.875 215 12811.08 22.25 55102.30 88888.00 2009-08-03 21:55:34.000 215 12811.10 22.27 55102.28 88888.00 2009-08-03 21:55:34.125 215 12811.15 22.27 55102.30 88888.00 2009-08-03 21:55:34.250 215 12811.10 22.20 55102.28 88888.00 2009-08-03 21:55:34.375 215 12811.05 22.18 55102.28 88888.00 2009-08-03 21:55:34.500 215 12811.08 22.20 55102.25 88888.00 2009-08-03 21:55:34.625 215 12811.10 22.18 55102.28 88888.00 2009-08-03 21:55:34.750 215 12811.05 22.20 55102.28 88888.00 2009-08-03 21:55:34.875 215 12811.05 22.25 55102.28 88888.00 2009-08-03 21:55:35.000 215 12811.08 22.25 55102.28 88888.00 2009-08-03 21:55:35.125 215 12811.17 22.25 55102.32 88888.00 2009-08-03 21:55:35.250 215 12811.05 22.20 55102.30 88888.00 2009-08-03 21:55:35.375 215 12810.95 22.10 55102.25 88888.00 2009-08-03 21:55:35.500 215 12811.02 22.12 55102.25 88888.00 2009-08-03 21:55:35.625 215 12811.12 22.18 55102.25 88888.00 2009-08-03 21:55:35.750 215 12811.08 22.15 55102.22 88888.00 2009-08-03 21:55:35.875 215 12810.92 22.10 55102.20 88888.00 2009-08-03 21:55:36.000 215 12810.92 22.15 55102.22 88888.00 2009-08-03 21:55:36.125 215 12810.92 22.20 55102.22 88888.00 2009-08-03 21:55:36.250 215 12810.85 22.10 55102.18 88888.00 2009-08-03 21:55:36.375 215 12810.88 22.07 55102.20 88888.00 2009-08-03 21:55:36.500 215 12810.90 22.10 55102.20 88888.00 2009-08-03 21:55:36.625 215 12811.00 22.15 55102.22 88888.00 2009-08-03 21:55:36.750 215 12811.08 22.15 55102.22 88888.00 2009-08-03 21:55:36.875 215 12811.15 22.15 55102.25 88888.00 2009-08-03 21:55:37.000 215 12811.08 22.10 55102.20 88888.00 2009-08-03 21:55:37.125 215 12811.08 22.12 55102.20 88888.00 2009-08-03 21:55:37.250 215 12811.17 22.18 55102.25 88888.00 2009-08-03 21:55:37.375 215 12811.10 22.15 55102.22 88888.00 2009-08-03 21:55:37.500 215 12811.00 22.12 55102.20 88888.00 2009-08-03 21:55:37.625 215 12811.08 22.12 55102.22 88888.00 2009-08-03 21:55:37.750 215 12811.12 22.15 55102.22 88888.00 2009-08-03 21:55:37.875 215 12811.12 22.10 55102.20 88888.00 2009-08-03 21:55:38.000 215 12811.10 22.15 55102.22 88888.00 2009-08-03 21:55:38.125 215 12811.12 22.20 55102.22 88888.00 2009-08-03 21:55:38.250 215 12811.17 22.23 55102.22 88888.00 2009-08-03 21:55:38.375 215 12811.23 22.25 55102.22 88888.00 2009-08-03 21:55:38.500 215 12811.23 22.20 55102.22 88888.00 2009-08-03 21:55:38.625 215 12811.17 22.18 55102.22 88888.00 2009-08-03 21:55:38.750 215 12811.12 22.10 55102.20 88888.00 2009-08-03 21:55:38.875 215 12811.15 22.15 55102.20 88888.00 2009-08-03 21:55:39.000 215 12811.12 22.12 55102.18 88888.00 2009-08-03 21:55:39.125 215 12811.05 22.05 55102.18 88888.00 2009-08-03 21:55:39.250 215 12811.02 22.07 55102.18 88888.00 2009-08-03 21:55:39.375 215 12811.12 22.10 55102.20 88888.00 2009-08-03 21:55:39.500 215 12811.20 22.10 55102.20 88888.00 2009-08-03 21:55:39.625 215 12811.17 22.10 55102.20 88888.00 2009-08-03 21:55:39.750 215 12811.12 22.10 55102.18 88888.00 2009-08-03 21:55:39.875 215 12811.20 22.15 55102.18 88888.00 2009-08-03 21:55:40.000 215 12811.20 22.12 55102.18 88888.00 2009-08-03 21:55:40.125 215 12811.17 22.10 55102.18 88888.00 2009-08-03 21:55:40.250 215 12811.15 22.10 55102.20 88888.00 2009-08-03 21:55:40.375 215 12811.15 22.15 55102.18 88888.00 2009-08-03 21:55:40.500 215 12811.15 22.12 55102.18 88888.00 2009-08-03 21:55:40.625 215 12811.15 22.05 55102.12 88888.00 2009-08-03 21:55:40.750 215 12811.23 22.05 55102.15 88888.00 2009-08-03 21:55:40.875 215 12811.33 22.20 55102.20 88888.00 2009-08-03 21:55:41.000 215 12811.33 22.20 55102.20 88888.00 2009-08-03 21:55:41.125 215 12811.27 22.10 55102.18 88888.00 2009-08-03 21:55:41.250 215 12811.15 21.98 55102.12 88888.00 2009-08-03 21:55:41.375 215 12811.17 22.02 55102.15 88888.00 2009-08-03 21:55:41.500 215 12811.25 22.12 55102.18 88888.00 2009-08-03 21:55:41.625 215 12811.27 22.12 55102.18 88888.00 2009-08-03 21:55:41.750 215 12811.25 22.07 55102.18 88888.00 2009-08-03 21:55:41.875 215 12811.20 22.05 55102.18 88888.00 2009-08-03 21:55:42.000 215 12811.15 22.05 55102.18 88888.00 2009-08-03 21:55:42.125 215 12811.15 22.10 55102.18 88888.00 2009-08-03 21:55:42.250 215 12811.20 22.10 55102.18 88888.00 2009-08-03 21:55:42.375 215 12811.25 22.15 55102.18 88888.00 2009-08-03 21:55:42.500 215 12811.27 22.12 55102.15 88888.00 2009-08-03 21:55:42.625 215 12811.33 22.12 55102.18 88888.00 2009-08-03 21:55:42.750 215 12811.25 22.05 55102.12 88888.00 2009-08-03 21:55:42.875 215 12811.27 22.05 55102.15 88888.00 2009-08-03 21:55:43.000 215 12811.23 22.07 55102.15 88888.00 2009-08-03 21:55:43.125 215 12811.23 22.07 55102.18 88888.00 2009-08-03 21:55:43.250 215 12811.23 22.07 55102.20 88888.00 2009-08-03 21:55:43.375 215 12811.25 22.12 55102.18 88888.00 2009-08-03 21:55:43.500 215 12811.23 22.15 55102.20 88888.00 2009-08-03 21:55:43.625 215 12811.27 22.10 55102.18 88888.00 2009-08-03 21:55:43.750 215 12811.23 22.05 55102.15 88888.00 2009-08-03 21:55:43.875 215 12811.25 22.05 55102.15 88888.00 2009-08-03 21:55:44.000 215 12811.33 22.12 55102.18 88888.00 2009-08-03 21:55:44.125 215 12811.30 22.10 55102.18 88888.00 2009-08-03 21:55:44.250 215 12811.25 22.02 55102.15 88888.00 2009-08-03 21:55:44.375 215 12811.25 22.07 55102.18 88888.00 2009-08-03 21:55:44.500 215 12811.27 22.12 55102.15 88888.00 2009-08-03 21:55:44.625 215 12811.23 22.10 55102.12 88888.00 2009-08-03 21:55:44.750 215 12811.23 22.10 55102.12 88888.00 2009-08-03 21:55:44.875 215 12811.27 22.05 55102.12 88888.00 2009-08-03 21:55:45.000 215 12811.30 22.02 55102.10 88888.00 2009-08-03 21:55:45.125 215 12811.33 22.07 55102.10 88888.00 2009-08-03 21:55:45.250 215 12811.38 22.12 55102.10 88888.00 2009-08-03 21:55:45.375 215 12811.45 22.15 55102.12 88888.00 2009-08-03 21:55:45.500 215 12811.42 22.10 55102.12 88888.00 2009-08-03 21:55:45.625 215 12811.33 22.07 55102.12 88888.00 2009-08-03 21:55:45.750 215 12811.25 22.10 55102.10 88888.00 2009-08-03 21:55:45.875 215 12811.27 22.10 55102.07 88888.00 2009-08-03 21:55:46.000 215 12811.27 22.00 55102.05 88888.00 2009-08-03 21:55:46.125 215 12811.30 22.05 55102.07 88888.00 2009-08-03 21:55:46.250 215 12811.38 22.12 55102.10 88888.00 2009-08-03 21:55:46.375 215 12811.40 22.10 55102.10 88888.00 2009-08-03 21:55:46.500 215 12811.38 22.07 55102.07 88888.00 2009-08-03 21:55:46.625 215 12811.38 22.02 55102.05 88888.00 2009-08-03 21:55:46.750 215 12811.42 22.05 55102.05 88888.00 2009-08-03 21:55:46.875 215 12811.45 22.10 55102.07 88888.00 2009-08-03 21:55:47.000 215 12811.48 22.12 55102.07 88888.00 2009-08-03 21:55:47.125 215 12811.50 22.15 55102.07 88888.00 2009-08-03 21:55:47.250 215 12811.45 22.00 55102.07 88888.00 2009-08-03 21:55:47.375 215 12811.45 22.00 55102.05 88888.00 2009-08-03 21:55:47.500 215 12811.45 22.00 55102.03 88888.00 2009-08-03 21:55:47.625 215 12811.48 22.12 55102.07 88888.00 2009-08-03 21:55:47.750 215 12811.52 22.20 55102.12 88888.00 2009-08-03 21:55:47.875 215 12811.42 22.18 55102.10 88888.00 2009-08-03 21:55:48.000 215 12811.45 22.18 55102.07 88888.00 2009-08-03 21:55:48.125 215 12811.52 22.15 55102.07 88888.00 2009-08-03 21:55:48.250 215 12811.55 22.10 55102.03 88888.00 2009-08-03 21:55:48.375 215 12811.62 22.10 55102.05 88888.00 2009-08-03 21:55:48.500 215 12811.60 22.12 55102.07 88888.00 2009-08-03 21:55:48.625 215 12811.52 22.18 55102.05 88888.00 2009-08-03 21:55:48.750 215 12811.52 22.12 55102.05 88888.00 2009-08-03 21:55:48.875 215 12811.60 22.10 55102.05 88888.00 2009-08-03 21:55:49.000 215 12811.65 22.05 55102.03 88888.00 2009-08-03 21:55:49.125 215 12811.55 22.02 55102.03 88888.00 2009-08-03 21:55:49.250 215 12811.52 22.10 55102.03 88888.00 2009-08-03 21:55:49.375 215 12811.65 22.12 55102.00 88888.00 2009-08-03 21:55:49.500 215 12811.67 22.10 55102.00 88888.00 2009-08-03 21:55:49.625 215 12811.67 22.15 55102.03 88888.00 2009-08-03 21:55:49.750 215 12811.73 22.18 55102.05 88888.00 2009-08-03 21:55:49.875 215 12811.77 22.20 55102.05 88888.00 2009-08-03 21:55:50.000 215 12811.75 22.15 55102.05 88888.00 2009-08-03 21:55:50.125 215 12811.65 22.12 55102.03 88888.00 2009-08-03 21:55:50.250 215 12811.58 22.10 55102.03 88888.00 2009-08-03 21:55:50.375 215 12811.62 22.15 55102.05 88888.00 2009-08-03 21:55:50.500 215 12811.60 22.18 55102.05 88888.00 2009-08-03 21:55:50.625 215 12811.58 22.18 55102.05 88888.00 2009-08-03 21:55:50.750 215 12811.60 22.15 55102.05 88888.00 2009-08-03 21:55:50.875 215 12811.62 22.18 55102.05 88888.00 2009-08-03 21:55:51.000 215 12811.62 22.15 55102.00 88888.00 2009-08-03 21:55:51.125 215 12811.65 22.20 55102.00 88888.00 2009-08-03 21:55:51.250 215 12811.67 22.25 55102.05 88888.00 2009-08-03 21:55:51.375 215 12811.60 22.20 55102.03 88888.00 2009-08-03 21:55:51.500 215 12811.60 22.20 55102.03 88888.00 2009-08-03 21:55:51.625 215 12811.67 22.25 55102.03 88888.00 2009-08-03 21:55:51.750 215 12811.67 22.25 55102.03 88888.00 2009-08-03 21:55:51.875 215 12811.65 22.20 55102.03 88888.00 2009-08-03 21:55:52.000 215 12811.55 22.15 55102.00 88888.00 2009-08-03 21:55:52.125 215 12811.52 22.15 55102.00 88888.00 2009-08-03 21:55:52.250 215 12811.62 22.20 55102.00 88888.00 2009-08-03 21:55:52.375 215 12811.73 22.23 55102.03 88888.00 2009-08-03 21:55:52.500 215 12811.75 22.27 55102.00 88888.00 2009-08-03 21:55:52.625 215 12811.80 22.27 55102.00 88888.00 2009-08-03 21:55:52.750 215 12811.73 22.23 55102.00 88888.00 2009-08-03 21:55:52.875 215 12811.70 22.27 55102.03 88888.00 2009-08-03 21:55:53.000 215 12811.65 22.27 55102.00 88888.00 2009-08-03 21:55:53.125 215 12811.62 22.30 55101.97 88888.00 2009-08-03 21:55:53.250 215 12811.70 22.27 55102.03 88888.00 2009-08-03 21:55:53.375 215 12811.77 22.30 55102.05 88888.00 2009-08-03 21:55:53.500 215 12811.77 22.32 55102.03 88888.00 2009-08-03 21:55:53.625 215 12811.73 22.27 55102.03 88888.00 2009-08-03 21:55:53.750 215 12811.73 22.32 55101.97 88888.00 2009-08-03 21:55:53.875 215 12811.73 22.27 55101.97 88888.00 2009-08-03 21:55:54.000 215 12811.73 22.30 55101.97 88888.00 2009-08-03 21:55:54.125 215 12811.65 22.27 55101.97 88888.00 2009-08-03 21:55:54.250 215 12811.70 22.35 55101.97 88888.00 2009-08-03 21:55:54.375 215 12811.80 22.40 55102.00 88888.00 2009-08-03 21:55:54.500 215 12811.75 22.38 55102.00 88888.00 2009-08-03 21:55:54.625 215 12811.77 22.32 55101.97 88888.00 2009-08-03 21:55:54.750 215 12811.80 22.35 55101.97 88888.00 2009-08-03 21:55:54.875 215 12811.83 22.40 55102.00 88888.00 2009-08-03 21:55:55.000 215 12811.90 22.45 55102.00 88888.00 2009-08-03 21:55:55.125 215 12811.88 22.45 55102.00 88888.00 2009-08-03 21:55:55.250 215 12811.80 22.40 55101.97 88888.00 2009-08-03 21:55:55.375 215 12811.83 22.43 55101.97 88888.00 2009-08-03 21:55:55.500 215 12811.83 22.40 55101.97 88888.00 2009-08-03 21:55:55.625 215 12811.88 22.43 55102.00 88888.00 2009-08-03 21:55:55.750 215 12811.85 22.43 55101.97 88888.00 2009-08-03 21:55:55.875 215 12811.88 22.43 55101.95 88888.00 2009-08-03 21:55:56.000 215 12811.90 22.38 55101.90 88888.00 2009-08-03 21:55:56.125 215 12811.90 22.40 55101.95 88888.00 2009-08-03 21:55:56.250 215 12811.95 22.40 55101.97 88888.00 2009-08-03 21:55:56.375 215 12811.90 22.38 55101.90 88888.00 2009-08-03 21:55:56.500 215 12811.90 22.40 55101.95 88888.00 2009-08-03 21:55:56.625 215 12811.95 22.50 55102.00 88888.00 2009-08-03 21:55:56.750 215 12812.00 22.55 55101.97 88888.00 2009-08-03 21:55:56.875 215 12812.00 22.45 55101.95 88888.00 2009-08-03 21:55:57.000 215 12811.98 22.45 55101.93 88888.00 2009-08-03 21:55:57.125 215 12811.92 22.45 55101.95 88888.00 2009-08-03 21:55:57.250 215 12811.95 22.43 55101.95 88888.00 2009-08-03 21:55:57.375 215 12812.02 22.48 55101.93 88888.00 2009-08-03 21:55:57.500 215 12812.00 22.50 55101.95 88888.00 2009-08-03 21:55:57.625 215 12811.98 22.50 55101.93 88888.00 2009-08-03 21:55:57.750 215 12812.00 22.48 55101.93 88888.00 2009-08-03 21:55:57.875 215 12812.00 22.48 55101.93 88888.00 2009-08-03 21:55:58.000 215 12812.00 22.52 55101.90 88888.00 2009-08-03 21:55:58.125 215 12812.05 22.57 55101.90 88888.00 2009-08-03 21:55:58.250 215 12812.10 22.62 55101.93 88888.00 2009-08-03 21:55:58.375 215 12812.10 22.62 55101.93 88888.00 2009-08-03 21:55:58.500 215 12812.12 22.60 55101.95 88888.00 2009-08-03 21:55:58.625 215 12812.12 22.60 55101.97 88888.00 2009-08-03 21:55:58.750 215 12812.08 22.62 55101.95 88888.00 2009-08-03 21:55:58.875 215 12811.95 22.57 55101.93 88888.00 2009-08-03 21:55:59.000 215 12811.90 22.52 55101.88 88888.00 2009-08-03 21:55:59.125 215 12811.98 22.60 55101.90 88888.00 2009-08-03 21:55:59.250 215 12812.08 22.73 55101.95 88888.00 2009-08-03 21:55:59.375 215 12812.10 22.73 55101.95 88888.00 2009-08-03 21:55:59.500 215 12812.10 22.75 55101.95 88888.00 2009-08-03 21:55:59.625 215 12812.05 22.73 55101.93 88888.00 2009-08-03 21:55:59.750 215 12812.05 22.73 55101.93 88888.00 2009-08-03 21:55:59.875 215 12812.10 22.75 55101.93 88888.00 2009-08-03 21:56:00.000 215 12812.10 22.73 55101.90 88888.00 2009-08-03 21:56:00.125 215 12812.02 22.62 55101.88 88888.00 2009-08-03 21:56:00.250 215 12812.00 22.57 55101.85 88888.00 2009-08-03 21:56:00.375 215 12812.02 22.60 55101.88 88888.00 2009-08-03 21:56:00.500 215 12812.00 22.73 55101.90 88888.00 2009-08-03 21:56:00.625 215 12812.05 22.75 55101.93 88888.00 2009-08-03 21:56:00.750 215 12812.10 22.77 55101.90 88888.00 2009-08-03 21:56:00.875 215 12812.05 22.75 55101.88 88888.00 2009-08-03 21:56:01.000 215 12812.05 22.82 55101.88 88888.00 2009-08-03 21:56:01.125 215 12812.08 22.82 55101.85 88888.00 2009-08-03 21:56:01.250 215 12812.05 22.75 55101.85 88888.00 2009-08-03 21:56:01.375 215 12812.08 22.77 55101.85 88888.00 2009-08-03 21:56:01.500 215 12812.12 22.85 55101.90 88888.00 2009-08-03 21:56:01.625 215 12812.17 22.90 55101.90 88888.00 2009-08-03 21:56:01.750 215 12812.12 22.88 55101.93 88888.00 2009-08-03 21:56:01.875 215 12812.17 22.90 55101.93 88888.00 2009-08-03 21:56:02.000 215 12812.23 22.95 55101.88 88888.00 2009-08-03 21:56:02.125 215 12812.17 22.93 55101.90 88888.00 2009-08-03 21:56:02.250 215 12812.23 22.95 55101.90 88888.00 2009-08-03 21:56:02.375 215 12812.25 22.98 55101.88 88888.00 2009-08-03 21:56:02.500 215 12812.27 22.98 55101.88 88888.00 2009-08-03 21:56:02.625 215 12812.20 22.93 55101.88 88888.00 2009-08-03 21:56:02.750 215 12812.15 22.90 55101.85 88888.00 2009-08-03 21:56:02.875 215 12812.17 22.95 55101.85 88888.00 2009-08-03 21:56:03.000 215 12812.25 23.00 55101.85 88888.00 2009-08-03 21:56:03.125 215 12812.25 23.00 55101.90 88888.00 2009-08-03 21:56:03.250 215 12812.23 23.00 55101.85 88888.00 2009-08-03 21:56:03.375 215 12812.25 23.05 55101.90 88888.00 2009-08-03 21:56:03.500 215 12812.30 23.07 55101.93 88888.00 2009-08-03 21:56:03.625 215 12812.25 23.05 55101.90 88888.00 2009-08-03 21:56:03.750 215 12812.17 23.02 55101.85 88888.00 2009-08-03 21:56:03.875 215 12812.15 23.02 55101.85 88888.00 2009-08-03 21:56:04.000 215 12812.30 23.05 55101.85 88888.00 2009-08-03 21:56:04.125 215 12812.33 23.05 55101.82 88888.00 2009-08-03 21:56:04.250 215 12812.35 23.10 55101.82 88888.00 2009-08-03 21:56:04.375 215 12812.30 23.12 55101.82 88888.00 2009-08-03 21:56:04.500 215 12812.20 23.12 55101.85 88888.00 2009-08-03 21:56:04.625 215 12812.27 23.12 55101.88 88888.00 2009-08-03 21:56:04.750 215 12812.27 23.12 55101.85 88888.00 2009-08-03 21:56:04.875 215 12812.30 23.10 55101.85 88888.00 2009-08-03 21:56:05.000 215 12812.38 23.15 55101.85 88888.00 2009-08-03 21:56:05.125 215 12812.38 23.18 55101.85 88888.00 2009-08-03 21:56:05.250 215 12812.27 23.18 55101.80 88888.00 2009-08-03 21:56:05.375 215 12812.35 23.20 55101.82 88888.00 2009-08-03 21:56:05.500 215 12812.48 23.23 55101.82 88888.00 2009-08-03 21:56:05.625 215 12812.42 23.20 55101.82 88888.00 2009-08-03 21:56:05.750 215 12812.38 23.15 55101.80 88888.00 2009-08-03 21:56:05.875 215 12812.33 23.15 55101.78 88888.00 2009-08-03 21:56:06.000 215 12812.40 23.25 55101.80 88888.00 2009-08-03 21:56:06.125 215 12812.42 23.30 55101.82 88888.00 2009-08-03 21:56:06.250 215 12812.33 23.25 55101.80 88888.00 2009-08-03 21:56:06.375 215 12812.33 23.30 55101.82 88888.00 2009-08-03 21:56:06.500 215 12812.38 23.35 55101.85 88888.00 2009-08-03 21:56:06.625 215 12812.35 23.35 55101.85 88888.00 2009-08-03 21:56:06.750 215 12812.35 23.38 55101.88 88888.00 2009-08-03 21:56:06.875 215 12812.38 23.32 55101.85 88888.00 2009-08-03 21:56:07.000 215 12812.35 23.30 55101.82 88888.00 2009-08-03 21:56:07.125 215 12812.30 23.30 55101.80 88888.00 2009-08-03 21:56:07.250 215 12812.35 23.35 55101.80 88888.00 2009-08-03 21:56:07.375 215 12812.40 23.38 55101.78 88888.00 2009-08-03 21:56:07.500 215 12812.35 23.35 55101.80 88888.00 2009-08-03 21:56:07.625 215 12812.30 23.35 55101.82 88888.00 2009-08-03 21:56:07.750 215 12812.35 23.43 55101.80 88888.00 2009-08-03 21:56:07.875 215 12812.45 23.45 55101.82 88888.00 2009-08-03 21:56:08.000 215 12812.48 23.45 55101.80 88888.00 2009-08-03 21:56:08.125 215 12812.45 23.40 55101.78 88888.00 2009-08-03 21:56:08.250 215 12812.45 23.40 55101.78 88888.00 2009-08-03 21:56:08.375 215 12812.45 23.45 55101.78 88888.00 2009-08-03 21:56:08.500 215 12812.40 23.50 55101.78 88888.00 2009-08-03 21:56:08.625 215 12812.35 23.48 55101.75 88888.00 2009-08-03 21:56:08.750 215 12812.38 23.45 55101.75 88888.00 2009-08-03 21:56:08.875 215 12812.40 23.48 55101.78 88888.00 2009-08-03 21:56:09.000 215 12812.42 23.50 55101.80 88888.00 2009-08-03 21:56:09.125 215 12812.48 23.55 55101.80 88888.00 2009-08-03 21:56:09.250 215 12812.45 23.52 55101.80 88888.00 2009-08-03 21:56:09.375 215 12812.42 23.52 55101.75 88888.00 2009-08-03 21:56:09.500 215 12812.45 23.55 55101.78 88888.00 2009-08-03 21:56:09.625 215 12812.38 23.52 55101.78 88888.00 2009-08-03 21:56:09.750 215 12812.40 23.55 55101.75 88888.00 2009-08-03 21:56:09.875 215 12812.42 23.57 55101.78 88888.00 2009-08-03 21:56:10.000 215 12812.45 23.57 55101.78 88888.00 2009-08-03 21:56:10.125 215 12812.48 23.60 55101.78 88888.00 2009-08-03 21:56:10.250 215 12812.45 23.60 55101.78 88888.00 2009-08-03 21:56:10.375 215 12812.45 23.62 55101.78 88888.00 2009-08-03 21:56:10.500 215 12812.42 23.65 55101.80 88888.00 2009-08-03 21:56:10.625 215 12812.42 23.68 55101.78 88888.00 2009-08-03 21:56:10.750 215 12812.40 23.68 55101.75 88888.00 2009-08-03 21:56:10.875 215 12812.50 23.75 55101.80 88888.00 2009-08-03 21:56:11.000 215 12812.52 23.73 55101.78 88888.00 2009-08-03 21:56:11.125 215 12812.45 23.68 55101.75 88888.00 2009-08-03 21:56:11.250 215 12812.50 23.70 55101.80 88888.00 2009-08-03 21:56:11.375 215 12812.48 23.70 55101.75 88888.00 2009-08-03 21:56:11.500 215 12812.42 23.68 55101.75 88888.00 2009-08-03 21:56:11.625 215 12812.45 23.75 55101.78 88888.00 2009-08-03 21:56:11.750 215 12812.45 23.80 55101.78 88888.00 2009-08-03 21:56:11.875 215 12812.48 23.85 55101.78 88888.00 2009-08-03 21:56:12.000 215 12812.42 23.80 55101.72 88888.00 2009-08-03 21:56:12.125 215 12812.48 23.80 55101.78 88888.00 2009-08-03 21:56:12.250 215 12812.42 23.85 55101.78 88888.00 2009-08-03 21:56:12.375 215 12812.42 23.82 55101.75 88888.00 2009-08-03 21:56:12.500 215 12812.42 23.90 55101.75 88888.00 2009-08-03 21:56:12.625 215 12812.42 23.93 55101.78 88888.00 2009-08-03 21:56:12.750 215 12812.52 23.98 55101.78 88888.00 2009-08-03 21:56:12.875 215 12812.52 23.90 55101.78 88888.00 2009-08-03 21:56:13.000 215 12812.50 23.88 55101.78 88888.00 2009-08-03 21:56:13.125 215 12812.55 24.00 55101.80 88888.00 2009-08-03 21:56:13.250 215 12812.60 24.00 55101.80 88888.00 2009-08-03 21:56:13.375 215 12812.60 23.95 55101.78 88888.00 2009-08-03 21:56:13.500 215 12812.65 23.95 55101.80 88888.00 2009-08-03 21:56:13.625 215 12812.62 23.95 55101.78 88888.00 2009-08-03 21:56:13.750 215 12812.55 23.95 55101.78 88888.00 2009-08-03 21:56:13.875 215 12812.50 23.98 55101.78 88888.00 2009-08-03 21:56:14.000 215 12812.42 23.95 55101.75 88888.00 2009-08-03 21:56:14.125 215 12812.45 24.00 55101.75 88888.00 2009-08-03 21:56:14.250 215 12812.48 24.02 55101.78 88888.00 2009-08-03 21:56:14.375 215 12812.45 24.05 55101.78 88888.00 2009-08-03 21:56:14.500 215 12812.45 24.02 55101.72 88888.00 2009-08-03 21:56:14.625 215 12812.48 24.05 55101.72 88888.00 2009-08-03 21:56:14.750 215 12812.48 24.10 55101.72 88888.00 2009-08-03 21:56:14.875 215 12812.50 24.10 55101.75 88888.00 2009-08-03 21:56:15.000 215 12812.52 24.15 55101.78 88888.00 2009-08-03 21:56:15.125 215 12812.50 24.12 55101.78 88888.00 2009-08-03 21:56:15.250 215 12812.48 24.10 55101.78 88888.00 2009-08-03 21:56:15.375 215 12812.48 24.18 55101.75 88888.00 2009-08-03 21:56:15.500 215 12812.52 24.25 55101.80 88888.00 2009-08-03 21:56:15.625 215 12812.55 24.23 55101.80 88888.00 2009-08-03 21:56:15.750 215 12812.50 24.18 55101.75 88888.00 2009-08-03 21:56:15.875 215 12812.52 24.18 55101.75 88888.00 2009-08-03 21:56:16.000 215 12812.55 24.20 55101.78 88888.00 2009-08-03 21:56:16.125 215 12812.55 24.20 55101.82 88888.00 2009-08-03 21:56:16.250 215 12812.52 24.20 55101.80 88888.00 2009-08-03 21:56:16.375 215 12812.62 24.25 55101.80 88888.00 2009-08-03 21:56:16.500 215 12812.60 24.27 55101.82 88888.00 2009-08-03 21:56:16.625 215 12812.55 24.30 55101.82 88888.00 2009-08-03 21:56:16.750 215 12812.55 24.23 55101.78 88888.00 2009-08-03 21:56:16.875 215 12812.52 24.18 55101.72 88888.00 2009-08-03 21:56:17.000 215 12812.52 24.23 55101.75 88888.00 2009-08-03 21:56:17.125 215 12812.52 24.30 55101.78 88888.00 2009-08-03 21:56:17.250 215 12812.52 24.23 55101.75 88888.00 2009-08-03 21:56:17.375 215 12812.55 24.20 55101.75 88888.00 2009-08-03 21:56:17.500 215 12812.48 24.20 55101.75 88888.00 2009-08-03 21:56:17.625 215 12812.48 24.27 55101.75 88888.00 2009-08-03 21:56:17.750 215 12812.52 24.32 55101.78 88888.00 2009-08-03 21:56:17.875 215 12812.45 24.32 55101.80 88888.00 2009-08-03 21:56:18.000 215 12812.50 24.32 55101.78 88888.00 2009-08-03 21:56:18.125 215 12812.52 24.27 55101.72 88888.00 2009-08-03 21:56:18.250 215 12812.48 24.23 55101.72 88888.00 2009-08-03 21:56:18.375 215 12812.52 24.30 55101.72 88888.00 2009-08-03 21:56:18.500 215 12812.58 24.32 55101.75 88888.00 2009-08-03 21:56:18.625 215 12812.60 24.35 55101.78 88888.00 2009-08-03 21:56:18.750 215 12812.58 24.30 55101.78 88888.00 2009-08-03 21:56:18.875 215 12812.60 24.35 55101.78 88888.00 2009-08-03 21:56:19.000 215 12812.60 24.38 55101.78 88888.00 2009-08-03 21:56:19.125 215 12812.62 24.32 55101.78 88888.00 2009-08-03 21:56:19.250 215 12812.62 24.38 55101.80 88888.00 2009-08-03 21:56:19.375 215 12812.65 24.43 55101.80 88888.00 2009-08-03 21:56:19.500 215 12812.58 24.35 55101.78 88888.00 2009-08-03 21:56:19.625 215 12812.58 24.32 55101.80 88888.00 2009-08-03 21:56:19.750 215 12812.58 24.38 55101.80 88888.00 2009-08-03 21:56:19.875 215 12812.58 24.45 55101.80 88888.00 2009-08-03 21:56:20.000 215 12812.52 24.38 55101.80 88888.00 2009-08-03 21:56:20.125 215 12812.52 24.35 55101.80 88888.00 2009-08-03 21:56:20.250 215 12812.45 24.30 55101.80 88888.00 2009-08-03 21:56:20.375 215 12812.48 24.32 55101.80 88888.00 2009-08-03 21:56:20.500 215 12812.55 24.35 55101.78 88888.00 2009-08-03 21:56:20.625 215 12812.58 24.45 55101.80 88888.00 2009-08-03 21:56:20.750 215 12812.52 24.38 55101.75 88888.00 2009-08-03 21:56:20.875 215 12812.50 24.35 55101.78 88888.00 2009-08-03 21:56:21.000 215 12812.55 24.40 55101.80 88888.00 2009-08-03 21:56:21.125 215 12812.55 24.43 55101.82 88888.00 2009-08-03 21:56:21.250 215 12812.52 24.38 55101.80 88888.00 2009-08-03 21:56:21.375 215 12812.58 24.38 55101.80 88888.00 2009-08-03 21:56:21.500 215 12812.45 24.40 55101.78 88888.00 2009-08-03 21:56:21.625 215 12812.45 24.40 55101.82 88888.00 2009-08-03 21:56:21.750 215 12812.45 24.40 55101.78 88888.00 2009-08-03 21:56:21.875 215 12812.33 24.32 55101.78 88888.00 2009-08-03 21:56:22.000 215 12812.33 24.30 55101.78 88888.00 2009-08-03 21:56:22.125 215 12812.35 24.40 55101.78 88888.00 2009-08-03 21:56:22.250 215 12812.38 24.40 55101.80 88888.00 2009-08-03 21:56:22.375 215 12812.35 24.35 55101.78 88888.00 2009-08-03 21:56:22.500 215 12812.35 24.27 55101.78 88888.00 2009-08-03 21:56:22.625 215 12812.38 24.30 55101.78 88888.00 2009-08-03 21:56:22.750 215 12812.42 24.38 55101.75 88888.00 2009-08-03 21:56:22.875 215 12812.40 24.32 55101.78 88888.00 2009-08-03 21:56:23.000 215 12812.33 24.32 55101.78 88888.00 2009-08-03 21:56:23.125 215 12812.38 24.40 55101.82 88888.00 2009-08-03 21:56:23.250 215 12812.38 24.38 55101.80 88888.00 2009-08-03 21:56:23.375 215 12812.38 24.32 55101.80 88888.00 2009-08-03 21:56:23.500 215 12812.35 24.35 55101.80 88888.00 2009-08-03 21:56:23.625 215 12812.33 24.35 55101.80 88888.00 2009-08-03 21:56:23.750 215 12812.40 24.38 55101.78 88888.00 2009-08-03 21:56:23.875 215 12812.38 24.38 55101.75 88888.00 2009-08-03 21:56:24.000 215 12812.30 24.38 55101.78 88888.00 2009-08-03 21:56:24.125 215 12812.30 24.40 55101.78 88888.00 2009-08-03 21:56:24.250 215 12812.35 24.35 55101.78 88888.00 2009-08-03 21:56:24.375 215 12812.33 24.35 55101.75 88888.00 2009-08-03 21:56:24.500 215 12812.40 24.32 55101.75 88888.00 2009-08-03 21:56:24.625 215 12812.45 24.38 55101.80 88888.00 2009-08-03 21:56:24.750 215 12812.42 24.32 55101.75 88888.00 2009-08-03 21:56:24.875 215 12812.27 24.27 55101.72 88888.00 2009-08-03 21:56:25.000 215 12812.25 24.27 55101.75 88888.00 2009-08-03 21:56:25.125 215 12812.27 24.27 55101.75 88888.00 2009-08-03 21:56:25.250 215 12812.25 24.30 55101.78 88888.00 2009-08-03 21:56:25.375 215 12812.33 24.30 55101.75 88888.00 2009-08-03 21:56:25.500 215 12812.30 24.23 55101.78 88888.00 2009-08-03 21:56:25.625 215 12812.27 24.27 55101.78 88888.00 2009-08-03 21:56:25.750 215 12812.30 24.30 55101.80 88888.00 2009-08-03 21:56:25.875 215 12812.25 24.27 55101.80 88888.00 2009-08-03 21:56:26.000 215 12812.27 24.27 55101.78 88888.00 2009-08-03 21:56:26.125 215 12812.35 24.38 55101.82 88888.00 2009-08-03 21:56:26.250 215 12812.38 24.40 55101.85 88888.00 2009-08-03 21:56:26.375 215 12812.35 24.30 55101.82 88888.00 2009-08-03 21:56:26.500 215 12812.40 24.32 55101.82 88888.00 2009-08-03 21:56:26.625 215 12812.38 24.30 55101.80 88888.00 2009-08-03 21:56:26.750 215 12812.33 24.30 55101.82 88888.00 2009-08-03 21:56:26.875 215 12812.30 24.32 55101.80 88888.00 2009-08-03 21:56:27.000 215 12812.30 24.27 55101.80 88888.00 2009-08-03 21:56:27.125 215 12812.38 24.25 55101.82 88888.00 2009-08-03 21:56:27.250 215 12812.40 24.27 55101.82 88888.00 2009-08-03 21:56:27.375 215 12812.40 24.30 55101.82 88888.00 2009-08-03 21:56:27.500 215 12812.33 24.25 55101.80 88888.00 2009-08-03 21:56:27.625 215 12812.30 24.25 55101.80 88888.00 2009-08-03 21:56:27.750 215 12812.33 24.25 55101.82 88888.00 2009-08-03 21:56:27.875 215 12812.35 24.27 55101.82 88888.00 2009-08-03 21:56:28.000 215 12812.27 24.25 55101.80 88888.00 2009-08-03 21:56:28.125 215 12812.17 24.20 55101.82 88888.00 2009-08-03 21:56:28.250 215 12812.25 24.25 55101.88 88888.00 2009-08-03 21:56:28.375 215 12812.30 24.27 55101.88 88888.00 2009-08-03 21:56:28.500 215 12812.23 24.20 55101.85 88888.00 2009-08-03 21:56:28.625 215 12812.17 24.15 55101.82 88888.00 2009-08-03 21:56:28.750 215 12812.30 24.20 55101.82 88888.00 2009-08-03 21:56:28.875 215 12812.33 24.25 55101.85 88888.00 2009-08-03 21:56:29.000 215 12812.23 24.15 55101.80 88888.00 2009-08-03 21:56:29.125 215 12812.20 24.12 55101.80 88888.00 2009-08-03 21:56:29.250 215 12812.25 24.20 55101.85 88888.00 2009-08-03 21:56:29.375 215 12812.27 24.23 55101.88 88888.00 2009-08-03 21:56:29.500 215 12812.23 24.18 55101.85 88888.00 2009-08-03 21:56:29.625 215 12812.20 24.15 55101.82 88888.00 2009-08-03 21:56:29.750 215 12812.17 24.12 55101.82 88888.00 2009-08-03 21:56:29.875 215 12812.20 24.12 55101.85 88888.00 2009-08-03 21:56:30.000 215 12812.25 24.18 55101.90 88888.00 2009-08-03 21:56:30.125 215 12812.27 24.23 55101.88 88888.00 2009-08-03 21:56:30.250 215 12812.30 24.18 55101.88 88888.00 2009-08-03 21:56:30.375 215 12812.30 24.10 55101.85 88888.00 2009-08-03 21:56:30.500 215 12812.15 24.05 55101.78 88888.00 2009-08-03 21:56:30.625 215 12812.12 24.05 55101.82 88888.00 2009-08-03 21:56:30.750 215 12812.23 24.15 55101.88 88888.00 2009-08-03 21:56:30.875 215 12812.23 24.20 55101.88 88888.00 2009-08-03 21:56:31.000 215 12812.27 24.18 55101.88 88888.00 2009-08-03 21:56:31.125 215 12812.27 24.15 55101.88 88888.00 2009-08-03 21:56:31.250 215 12812.33 24.12 55101.88 88888.00 2009-08-03 21:56:31.375 215 12812.33 24.12 55101.85 88888.00 2009-08-03 21:56:31.500 215 12812.27 24.18 55101.90 88888.00 2009-08-03 21:56:31.625 215 12812.25 24.15 55101.90 88888.00 2009-08-03 21:56:31.750 215 12812.27 24.15 55101.93 88888.00 2009-08-03 21:56:31.875 215 12812.30 24.07 55101.88 88888.00 2009-08-03 21:56:32.000 215 12812.30 24.02 55101.85 88888.00 2009-08-03 21:56:32.125 215 12812.25 24.07 55101.90 88888.00 2009-08-03 21:56:32.250 215 12812.27 24.12 55101.95 88888.00 2009-08-03 21:56:32.375 215 12812.30 24.07 55101.93 88888.00 2009-08-03 21:56:32.500 215 12812.25 24.00 55101.88 88888.00 2009-08-03 21:56:32.625 215 12812.27 23.98 55101.85 88888.00 2009-08-03 21:56:32.750 215 12812.35 24.05 55101.85 88888.00 2009-08-03 21:56:32.875 215 12812.38 24.10 55101.90 88888.00 2009-08-03 21:56:33.000 215 12812.35 24.05 55101.90 88888.00 2009-08-03 21:56:33.125 215 12812.35 24.07 55101.90 88888.00 2009-08-03 21:56:33.250 215 12812.30 24.07 55101.88 88888.00 2009-08-03 21:56:33.375 215 12812.20 24.05 55101.90 88888.00 2009-08-03 21:56:33.500 215 12812.15 24.05 55101.88 88888.00 2009-08-03 21:56:33.625 215 12812.17 24.02 55101.85 88888.00 2009-08-03 21:56:33.750 215 12812.12 23.98 55101.85 88888.00 2009-08-03 21:56:33.875 215 12812.08 24.00 55101.85 88888.00 2009-08-03 21:56:34.000 215 12812.20 24.02 55101.88 88888.00 2009-08-03 21:56:34.125 215 12812.25 24.02 55101.93 88888.00 2009-08-03 21:56:34.250 215 12812.30 24.05 55101.93 88888.00 2009-08-03 21:56:34.375 215 12812.38 24.05 55101.93 88888.00 2009-08-03 21:56:34.500 215 12812.30 24.00 55101.90 88888.00 2009-08-03 21:56:34.625 215 12812.20 23.90 55101.90 88888.00 2009-08-03 21:56:34.750 215 12812.17 23.88 55101.90 88888.00 2009-08-03 21:56:34.875 215 12812.25 23.95 55101.90 88888.00 2009-08-03 21:56:35.000 215 12812.35 24.07 55101.95 88888.00 2009-08-03 21:56:35.125 215 12812.33 24.05 55101.93 88888.00 2009-08-03 21:56:35.250 215 12812.30 23.95 55101.90 88888.00 2009-08-03 21:56:35.375 215 12812.30 23.95 55101.90 88888.00 2009-08-03 21:56:35.500 215 12812.23 23.93 55101.90 88888.00 2009-08-03 21:56:35.625 215 12812.17 23.90 55101.88 88888.00 2009-08-03 21:56:35.750 215 12812.27 23.88 55101.90 88888.00 2009-08-03 21:56:35.875 215 12812.33 23.88 55101.93 88888.00 2009-08-03 21:56:36.000 215 12812.33 23.88 55101.90 88888.00 2009-08-03 21:56:36.125 215 12812.25 23.88 55101.90 88888.00 2009-08-03 21:56:36.250 215 12812.30 23.90 55101.90 88888.00 2009-08-03 21:56:36.375 215 12812.33 23.82 55101.88 88888.00 2009-08-03 21:56:36.500 215 12812.30 23.80 55101.90 88888.00 2009-08-03 21:56:36.625 215 12812.35 23.80 55101.93 88888.00 2009-08-03 21:56:36.750 215 12812.35 23.75 55101.90 88888.00 2009-08-03 21:56:36.875 215 12812.27 23.73 55101.88 88888.00 2009-08-03 21:56:37.000 215 12812.20 23.73 55101.88 88888.00 2009-08-03 21:56:37.125 215 12812.15 23.68 55101.85 88888.00 2009-08-03 21:56:37.250 215 12812.17 23.70 55101.85 88888.00 2009-08-03 21:56:37.375 215 12812.30 23.75 55101.90 88888.00 2009-08-03 21:56:37.500 215 12812.40 23.77 55101.90 88888.00 2009-08-03 21:56:37.625 215 12812.38 23.80 55101.93 88888.00 2009-08-03 21:56:37.750 215 12812.30 23.70 55101.93 88888.00 2009-08-03 21:56:37.875 215 12812.30 23.68 55101.93 88888.00 2009-08-03 21:56:38.000 215 12812.30 23.73 55101.93 88888.00 2009-08-03 21:56:38.125 215 12812.33 23.70 55101.90 88888.00 2009-08-03 21:56:38.250 215 12812.38 23.68 55101.90 88888.00 2009-08-03 21:56:38.375 215 12812.40 23.62 55101.90 88888.00 2009-08-03 21:56:38.500 215 12812.40 23.68 55101.90 88888.00 2009-08-03 21:56:38.625 215 12812.45 23.68 55101.93 88888.00 2009-08-03 21:56:38.750 215 12812.42 23.65 55101.90 88888.00 2009-08-03 21:56:38.875 215 12812.48 23.68 55101.95 88888.00 2009-08-03 21:56:39.000 215 12812.45 23.68 55101.93 88888.00 2009-08-03 21:56:39.125 215 12812.50 23.62 55101.93 88888.00 2009-08-03 21:56:39.250 215 12812.52 23.60 55101.90 88888.00 2009-08-03 21:56:39.375 215 12812.48 23.52 55101.85 88888.00 2009-08-03 21:56:39.500 215 12812.40 23.48 55101.85 88888.00 2009-08-03 21:56:39.625 215 12812.45 23.57 55101.88 88888.00 2009-08-03 21:56:39.750 215 12812.40 23.57 55101.90 88888.00 2009-08-03 21:56:39.875 215 12812.38 23.45 55101.90 88888.00 2009-08-03 21:56:40.000 215 12812.40 23.45 55101.90 88888.00 2009-08-03 21:56:40.125 215 12812.45 23.50 55101.88 88888.00 2009-08-03 21:56:40.250 215 12812.42 23.50 55101.90 88888.00 2009-08-03 21:56:40.375 215 12812.42 23.48 55101.88 88888.00 2009-08-03 21:56:40.500 215 12812.50 23.50 55101.90 88888.00 2009-08-03 21:56:40.625 215 12812.55 23.52 55101.90 88888.00 2009-08-03 21:56:40.750 215 12812.55 23.52 55101.93 88888.00 2009-08-03 21:56:40.875 215 12812.50 23.45 55101.88 88888.00 2009-08-03 21:56:41.000 215 12812.50 23.43 55101.88 88888.00 2009-08-03 21:56:41.125 215 12812.62 23.40 55101.90 88888.00 2009-08-03 21:56:41.250 215 12812.62 23.43 55101.93 88888.00 2009-08-03 21:56:41.375 215 12812.70 23.48 55101.93 88888.00 2009-08-03 21:56:41.500 215 12812.70 23.48 55101.90 88888.00 2009-08-03 21:56:41.625 215 12812.62 23.40 55101.88 88888.00 2009-08-03 21:56:41.750 215 12812.65 23.43 55101.93 88888.00 2009-08-03 21:56:41.875 215 12812.67 23.40 55101.90 88888.00 2009-08-03 21:56:42.000 215 12812.75 23.40 55101.90 88888.00 2009-08-03 21:56:42.125 215 12812.77 23.40 55101.93 88888.00 2009-08-03 21:56:42.250 215 12812.70 23.32 55101.90 88888.00 2009-08-03 21:56:42.375 215 12812.65 23.27 55101.88 88888.00 2009-08-03 21:56:42.500 215 12812.62 23.25 55101.88 88888.00 2009-08-03 21:56:42.625 215 12812.62 23.25 55101.90 88888.00 2009-08-03 21:56:42.750 215 12812.62 23.25 55101.90 88888.00 2009-08-03 21:56:42.875 215 12812.58 23.23 55101.88 88888.00 2009-08-03 21:56:43.000 215 12812.60 23.18 55101.88 88888.00 2009-08-03 21:56:43.125 215 12812.70 23.20 55101.90 88888.00 2009-08-03 21:56:43.250 215 12812.70 23.23 55101.90 88888.00 2009-08-03 21:56:43.375 215 12812.73 23.20 55101.90 88888.00 2009-08-03 21:56:43.500 215 12812.70 23.12 55101.88 88888.00 2009-08-03 21:56:43.625 215 12812.73 23.18 55101.90 88888.00 2009-08-03 21:56:43.750 215 12812.77 23.18 55101.93 88888.00 2009-08-03 21:56:43.875 215 12812.73 23.07 55101.90 88888.00 2009-08-03 21:56:44.000 215 12812.75 23.07 55101.90 88888.00 2009-08-03 21:56:44.125 215 12812.80 23.07 55101.90 88888.00 2009-08-03 21:56:44.250 215 12812.95 23.10 55101.90 88888.00 2009-08-03 21:56:44.375 215 12812.98 23.12 55101.90 88888.00 2009-08-03 21:56:44.500 215 12812.92 23.10 55101.93 88888.00 2009-08-03 21:56:44.625 215 12812.88 23.05 55101.93 88888.00 2009-08-03 21:56:44.750 215 12812.88 23.07 55101.90 88888.00 2009-08-03 21:56:44.875 215 12812.92 23.00 55101.90 88888.00 2009-08-03 21:56:45.000 215 12813.00 23.00 55101.93 88888.00 2009-08-03 21:56:45.125 215 12813.00 22.98 55101.95 88888.00 2009-08-03 21:56:45.250 215 12813.02 23.00 55101.95 88888.00 2009-08-03 21:56:45.375 215 12813.08 23.00 55101.97 88888.00 2009-08-03 21:56:45.500 215 12813.05 22.98 55101.95 88888.00 2009-08-03 21:56:45.625 215 12812.95 22.88 55101.93 88888.00 2009-08-03 21:56:45.750 215 12812.92 22.75 55101.90 88888.00 2009-08-03 21:56:45.875 215 12812.98 22.77 55101.90 88888.00 2009-08-03 21:56:46.000 215 12813.02 22.82 55101.90 88888.00 2009-08-03 21:56:46.125 215 12813.02 22.80 55101.88 88888.00 2009-08-03 21:56:46.250 215 12813.05 22.73 55101.90 88888.00 2009-08-03 21:56:46.375 215 12813.05 22.73 55101.90 88888.00 2009-08-03 21:56:46.500 215 12813.10 22.80 55101.93 88888.00 2009-08-03 21:56:46.625 215 12813.08 22.80 55101.93 88888.00 2009-08-03 21:56:46.750 215 12813.02 22.68 55101.90 88888.00 2009-08-03 21:56:46.875 215 12813.02 22.62 55101.82 88888.00 2009-08-03 21:56:47.000 215 12813.02 22.65 55101.85 88888.00 2009-08-03 21:56:47.125 215 12813.00 22.70 55101.90 88888.00 2009-08-03 21:56:47.250 215 12813.05 22.70 55101.90 88888.00 2009-08-03 21:56:47.375 215 12813.10 22.68 55101.90 88888.00 2009-08-03 21:56:47.500 215 12813.17 22.62 55101.93 88888.00 2009-08-03 21:56:47.625 215 12813.17 22.57 55101.93 88888.00 2009-08-03 21:56:47.750 215 12813.10 22.50 55101.88 88888.00 2009-08-03 21:56:47.875 215 12813.10 22.45 55101.88 88888.00 2009-08-03 21:56:48.000 215 12813.23 22.50 55101.88 88888.00 2009-08-03 21:56:48.125 215 12813.25 22.48 55101.90 88888.00 2009-08-03 21:56:48.250 215 12813.33 22.52 55101.93 88888.00 2009-08-03 21:56:48.375 215 12813.38 22.55 55101.90 88888.00 2009-08-03 21:56:48.500 215 12813.35 22.50 55101.88 88888.00 2009-08-03 21:56:48.625 215 12813.35 22.45 55101.90 88888.00 2009-08-03 21:56:48.750 215 12813.40 22.45 55101.90 88888.00 2009-08-03 21:56:48.875 215 12813.38 22.38 55101.88 88888.00 2009-08-03 21:56:49.000 215 12813.38 22.35 55101.85 88888.00 2009-08-03 21:56:49.125 215 12813.42 22.40 55101.93 88888.00 2009-08-03 21:56:49.250 215 12813.45 22.48 55101.93 88888.00 2009-08-03 21:56:49.375 215 12813.38 22.40 55101.85 88888.00 2009-08-03 21:56:49.500 215 12813.35 22.32 55101.82 88888.00 2009-08-03 21:56:49.625 215 12813.40 22.32 55101.82 88888.00 2009-08-03 21:56:49.750 215 12813.42 22.35 55101.88 88888.00 2009-08-03 21:56:49.875 215 12813.40 22.32 55101.90 88888.00 2009-08-03 21:56:50.000 215 12813.35 22.25 55101.88 88888.00 2009-08-03 21:56:50.125 215 12813.35 22.23 55101.88 88888.00 2009-08-03 21:56:50.250 215 12813.30 22.25 55101.88 88888.00 2009-08-03 21:56:50.375 215 12813.30 22.20 55101.88 88888.00 2009-08-03 21:56:50.500 215 12813.38 22.23 55101.88 88888.00 2009-08-03 21:56:50.625 215 12813.38 22.18 55101.85 88888.00 2009-08-03 21:56:50.750 215 12813.35 22.12 55101.80 88888.00 2009-08-03 21:56:50.875 215 12813.33 22.07 55101.82 88888.00 2009-08-03 21:56:51.000 215 12813.30 22.00 55101.80 88888.00 2009-08-03 21:56:51.125 215 12813.38 22.00 55101.82 88888.00 2009-08-03 21:56:51.250 215 12813.42 21.98 55101.85 88888.00 2009-08-03 21:56:51.375 215 12813.42 21.98 55101.85 88888.00 2009-08-03 21:56:51.500 215 12813.45 22.02 55101.85 88888.00 2009-08-03 21:56:51.625 215 12813.45 22.05 55101.88 88888.00 2009-08-03 21:56:51.750 215 12813.42 21.98 55101.82 88888.00 2009-08-03 21:56:51.875 215 12813.42 21.98 55101.82 88888.00 2009-08-03 21:56:52.000 215 12813.40 21.95 55101.82 88888.00 2009-08-03 21:56:52.125 215 12813.42 21.93 55101.85 88888.00 2009-08-03 21:56:52.250 215 12813.42 21.85 55101.88 88888.00 2009-08-03 21:56:52.375 215 12813.50 21.90 55101.85 88888.00 2009-08-03 21:56:52.500 215 12813.60 21.90 55101.88 88888.00 2009-08-03 21:56:52.625 215 12813.62 21.93 55101.88 88888.00 2009-08-03 21:56:52.750 215 12813.58 21.80 55101.85 88888.00 2009-08-03 21:56:52.875 215 12813.60 21.80 55101.85 88888.00 2009-08-03 21:56:53.000 215 12813.58 21.75 55101.88 88888.00 2009-08-03 21:56:53.125 215 12813.62 21.85 55101.90 88888.00 2009-08-03 21:56:53.250 215 12813.65 21.85 55101.93 88888.00 2009-08-03 21:56:53.375 215 12813.58 21.75 55101.90 88888.00 2009-08-03 21:56:53.500 215 12813.58 21.73 55101.88 88888.00 2009-08-03 21:56:53.625 215 12813.58 21.68 55101.85 88888.00 2009-08-03 21:56:53.750 215 12813.55 21.70 55101.85 88888.00 2009-08-03 21:56:53.875 215 12813.62 21.73 55101.88 88888.00 2009-08-03 21:56:54.000 215 12813.67 21.73 55101.88 88888.00 2009-08-03 21:56:54.125 215 12813.62 21.68 55101.88 88888.00 2009-08-03 21:56:54.250 215 12813.62 21.70 55101.90 88888.00 2009-08-03 21:56:54.375 215 12813.67 21.73 55101.88 88888.00 2009-08-03 21:56:54.500 215 12813.65 21.65 55101.88 88888.00 2009-08-03 21:56:54.625 215 12813.62 21.60 55101.85 88888.00 2009-08-03 21:56:54.750 215 12813.65 21.62 55101.90 88888.00 2009-08-03 21:56:54.875 215 12813.65 21.62 55101.88 88888.00 2009-08-03 21:56:55.000 215 12813.65 21.57 55101.85 88888.00 2009-08-03 21:56:55.125 215 12813.67 21.57 55101.88 88888.00 2009-08-03 21:56:55.250 215 12813.75 21.60 55101.88 88888.00 2009-08-03 21:56:55.375 215 12813.80 21.62 55101.90 88888.00 2009-08-03 21:56:55.500 215 12813.73 21.57 55101.88 88888.00 2009-08-03 21:56:55.625 215 12813.73 21.52 55101.90 88888.00 2009-08-03 21:56:55.750 215 12813.75 21.55 55101.90 88888.00 2009-08-03 21:56:55.875 215 12813.77 21.55 55101.90 88888.00 2009-08-03 21:56:56.000 215 12813.77 21.52 55101.88 88888.00 2009-08-03 21:56:56.125 215 12813.77 21.43 55101.88 88888.00 2009-08-03 21:56:56.250 215 12813.70 21.40 55101.88 88888.00 2009-08-03 21:56:56.375 215 12813.83 21.48 55101.90 88888.00 2009-08-03 21:56:56.500 215 12813.83 21.50 55101.90 88888.00 2009-08-03 21:56:56.625 215 12813.83 21.40 55101.85 88888.00 2009-08-03 21:56:56.750 215 12813.83 21.35 55101.85 88888.00 2009-08-03 21:56:56.875 215 12813.92 21.43 55101.88 88888.00 2009-08-03 21:56:57.000 215 12813.95 21.45 55101.88 88888.00 2009-08-03 21:56:57.125 215 12813.85 21.43 55101.88 88888.00 2009-08-03 21:56:57.250 215 12813.90 21.43 55101.90 88888.00 2009-08-03 21:56:57.375 215 12813.88 21.45 55101.93 88888.00 2009-08-03 21:56:57.500 215 12813.83 21.35 55101.88 88888.00 2009-08-03 21:56:57.625 215 12813.85 21.30 55101.85 88888.00 2009-08-03 21:56:57.750 215 12813.90 21.32 55101.90 88888.00 2009-08-03 21:56:57.875 215 12813.92 21.32 55101.85 88888.00 2009-08-03 21:56:58.000 215 12813.88 21.27 55101.85 88888.00 2009-08-03 21:56:58.125 215 12813.88 21.25 55101.85 88888.00 2009-08-03 21:56:58.250 215 12813.92 21.32 55101.85 88888.00 2009-08-03 21:56:58.375 215 12813.90 21.30 55101.85 88888.00 2009-08-03 21:56:58.500 215 12813.95 21.30 55101.85 88888.00 2009-08-03 21:56:58.625 215 12813.92 21.27 55101.88 88888.00 2009-08-03 21:56:58.750 215 12813.95 21.27 55101.90 88888.00 2009-08-03 21:56:58.875 215 12813.95 21.27 55101.88 88888.00 2009-08-03 21:56:59.000 215 12813.98 21.25 55101.88 88888.00 2009-08-03 21:56:59.125 215 12814.05 21.25 55101.88 88888.00 2009-08-03 21:56:59.250 215 12814.08 21.23 55101.85 88888.00 2009-08-03 21:56:59.375 215 12814.08 21.20 55101.85 88888.00 2009-08-03 21:56:59.500 215 12814.08 21.15 55101.82 88888.00 2009-08-03 21:56:59.625 215 12814.08 21.20 55101.88 88888.00 2009-08-03 21:56:59.750 215 12814.15 21.23 55101.90 88888.00 2009-08-03 21:56:59.875 215 12814.12 21.18 55101.85 88888.00 2009-08-03 21:57:00.000 215 12814.05 21.15 55101.85 88888.00 2009-08-03 21:57:00.125 215 12814.15 21.27 55101.85 88888.00 2009-08-03 21:57:00.250 215 12814.15 21.25 55101.85 88888.00 2009-08-03 21:57:00.375 215 12814.15 21.20 55101.85 88888.00 2009-08-03 21:57:00.500 215 12814.10 21.20 55101.85 88888.00 2009-08-03 21:57:00.625 215 12814.08 21.15 55101.82 88888.00 2009-08-03 21:57:00.750 215 12814.12 21.20 55101.85 88888.00 2009-08-03 21:57:00.875 215 12814.12 21.15 55101.85 88888.00 2009-08-03 21:57:01.000 215 12814.15 21.18 55101.85 88888.00 2009-08-03 21:57:01.125 215 12814.17 21.18 55101.90 88888.00 2009-08-03 21:57:01.250 215 12814.12 21.18 55101.88 88888.00 2009-08-03 21:57:01.375 215 12814.15 21.15 55101.88 88888.00 2009-08-03 21:57:01.500 215 12814.15 21.10 55101.82 88888.00 2009-08-03 21:57:01.625 215 12814.17 21.12 55101.85 88888.00 2009-08-03 21:57:01.750 215 12814.17 21.10 55101.85 88888.00 2009-08-03 21:57:01.875 215 12814.10 21.10 55101.85 88888.00 2009-08-03 21:57:02.000 215 12814.10 21.10 55101.88 88888.00 2009-08-03 21:57:02.125 215 12814.20 21.23 55101.90 88888.00 2009-08-03 21:57:02.250 215 12814.15 21.20 55101.90 88888.00 2009-08-03 21:57:02.375 215 12814.10 21.15 55101.88 88888.00 2009-08-03 21:57:02.500 215 12814.02 21.10 55101.82 88888.00 2009-08-03 21:57:02.625 215 12814.05 21.10 55101.82 88888.00 2009-08-03 21:57:02.750 215 12814.10 21.12 55101.85 88888.00 2009-08-03 21:57:02.875 215 12814.12 21.12 55101.85 88888.00 2009-08-03 21:57:03.000 215 12814.08 21.10 55101.82 88888.00 2009-08-03 21:57:03.125 215 12814.08 21.10 55101.85 88888.00 2009-08-03 21:57:03.250 215 12814.10 21.12 55101.88 88888.00 2009-08-03 21:57:03.375 215 12814.15 21.10 55101.88 88888.00 2009-08-03 21:57:03.500 215 12814.12 21.10 55101.85 88888.00 2009-08-03 21:57:03.625 215 12814.12 21.15 55101.85 88888.00 2009-08-03 21:57:03.750 215 12814.12 21.07 55101.82 88888.00 2009-08-03 21:57:03.875 215 12814.12 21.05 55101.82 88888.00 2009-08-03 21:57:04.000 215 12814.10 21.02 55101.80 88888.00 2009-08-03 21:57:04.125 215 12814.05 21.07 55101.82 88888.00 2009-08-03 21:57:04.250 215 12814.05 21.18 55101.88 88888.00 2009-08-03 21:57:04.375 215 12814.10 21.12 55101.80 88888.00 2009-08-03 21:57:04.500 215 12814.05 21.05 55101.80 88888.00 2009-08-03 21:57:04.625 215 12814.05 21.05 55101.82 88888.00 2009-08-03 21:57:04.750 215 12814.10 21.12 55101.85 88888.00 2009-08-03 21:57:04.875 215 12814.15 21.15 55101.85 88888.00 2009-08-03 21:57:05.000 215 12814.15 21.15 55101.85 88888.00 2009-08-03 21:57:05.125 215 12814.17 21.07 55101.80 88888.00 2009-08-03 21:57:05.250 215 12814.20 21.05 55101.80 88888.00 2009-08-03 21:57:05.375 215 12814.23 21.10 55101.82 88888.00 2009-08-03 21:57:05.500 215 12814.15 21.12 55101.85 88888.00 2009-08-03 21:57:05.625 215 12814.17 21.20 55101.85 88888.00 2009-08-03 21:57:05.750 215 12814.10 21.18 55101.85 88888.00 2009-08-03 21:57:05.875 215 12814.12 21.18 55101.85 88888.00 2009-08-03 21:57:06.000 215 12814.20 21.18 55101.88 88888.00 2009-08-03 21:57:06.125 215 12814.25 21.18 55101.85 88888.00 2009-08-03 21:57:06.250 215 12814.23 21.18 55101.82 88888.00 2009-08-03 21:57:06.375 215 12814.23 21.18 55101.82 88888.00 2009-08-03 21:57:06.500 215 12814.20 21.27 55101.88 88888.00 2009-08-03 21:57:06.625 215 12814.10 21.20 55101.85 88888.00 2009-08-03 21:57:06.750 215 12814.12 21.12 55101.80 88888.00 2009-08-03 21:57:06.875 215 12814.17 21.18 55101.82 88888.00 2009-08-03 21:57:07.000 215 12814.17 21.18 55101.82 88888.00 2009-08-03 21:57:07.125 215 12814.17 21.12 55101.82 88888.00 2009-08-03 21:57:07.250 215 12814.15 21.10 55101.82 88888.00 2009-08-03 21:57:07.375 215 12814.20 21.18 55101.82 88888.00 2009-08-03 21:57:07.500 215 12814.20 21.20 55101.80 88888.00 2009-08-03 21:57:07.625 215 12814.15 21.20 55101.80 88888.00 2009-08-03 21:57:07.750 215 12814.15 21.23 55101.80 88888.00 2009-08-03 21:57:07.875 215 12814.17 21.23 55101.80 88888.00 2009-08-03 21:57:08.000 215 12814.15 21.18 55101.80 88888.00 2009-08-03 21:57:08.125 215 12814.23 21.20 55101.80 88888.00 2009-08-03 21:57:08.250 215 12814.20 21.27 55101.82 88888.00 2009-08-03 21:57:08.375 215 12814.20 21.27 55101.85 88888.00 2009-08-03 21:57:08.500 215 12814.20 21.27 55101.82 88888.00 2009-08-03 21:57:08.625 215 12814.17 21.35 55101.88 88888.00 2009-08-03 21:57:08.750 215 12814.17 21.35 55101.82 88888.00 2009-08-03 21:57:08.875 215 12814.17 21.32 55101.85 88888.00 2009-08-03 21:57:09.000 215 12814.10 21.25 55101.80 88888.00 2009-08-03 21:57:09.125 215 12814.10 21.25 55101.82 88888.00 2009-08-03 21:57:09.250 215 12814.10 21.25 55101.82 88888.00 2009-08-03 21:57:09.375 215 12814.15 21.32 55101.82 88888.00 2009-08-03 21:57:09.500 215 12814.20 21.35 55101.82 88888.00 2009-08-03 21:57:09.625 215 12814.20 21.30 55101.80 88888.00 2009-08-03 21:57:09.750 215 12814.17 21.38 55101.80 88888.00 2009-08-03 21:57:09.875 215 12814.15 21.40 55101.80 88888.00 2009-08-03 21:57:10.000 215 12814.15 21.38 55101.80 88888.00 2009-08-03 21:57:10.125 215 12814.15 21.40 55101.82 88888.00 2009-08-03 21:57:10.250 215 12814.10 21.40 55101.80 88888.00 2009-08-03 21:57:10.375 215 12814.08 21.38 55101.78 88888.00 2009-08-03 21:57:10.500 215 12814.02 21.38 55101.80 88888.00 2009-08-03 21:57:10.625 215 12814.10 21.43 55101.85 88888.00 2009-08-03 21:57:10.750 215 12814.15 21.45 55101.88 88888.00 2009-08-03 21:57:10.875 215 12814.10 21.40 55101.85 88888.00 2009-08-03 21:57:11.000 215 12814.08 21.35 55101.80 88888.00 2009-08-03 21:57:11.125 215 12814.08 21.32 55101.80 88888.00 2009-08-03 21:57:11.250 215 12814.08 21.40 55101.80 88888.00 2009-08-03 21:57:11.375 215 12814.17 21.48 55101.82 88888.00 2009-08-03 21:57:11.500 215 12814.17 21.52 55101.82 88888.00 2009-08-03 21:57:11.625 215 12814.15 21.50 55101.82 88888.00 2009-08-03 21:57:11.750 215 12814.12 21.52 55101.82 88888.00 2009-08-03 21:57:11.875 215 12814.10 21.55 55101.85 88888.00 2009-08-03 21:57:12.000 215 12814.12 21.55 55101.85 88888.00 2009-08-03 21:57:12.125 215 12814.08 21.52 55101.82 88888.00 2009-08-03 21:57:12.250 215 12814.00 21.55 55101.82 88888.00 2009-08-03 21:57:12.375 215 12814.05 21.60 55101.82 88888.00 2009-08-03 21:57:12.500 215 12814.08 21.62 55101.82 88888.00 2009-08-03 21:57:12.625 215 12814.00 21.65 55101.85 88888.00 2009-08-03 21:57:12.750 215 12813.98 21.57 55101.85 88888.00 2009-08-03 21:57:12.875 215 12814.00 21.55 55101.82 88888.00 2009-08-03 21:57:13.000 215 12814.08 21.57 55101.82 88888.00 2009-08-03 21:57:13.125 215 12814.10 21.62 55101.85 88888.00 2009-08-03 21:57:13.250 215 12814.08 21.65 55101.85 88888.00 2009-08-03 21:57:13.375 215 12814.00 21.62 55101.82 88888.00 2009-08-03 21:57:13.500 215 12813.95 21.60 55101.80 88888.00 2009-08-03 21:57:13.625 215 12813.92 21.57 55101.78 88888.00 2009-08-03 21:57:13.750 215 12813.95 21.65 55101.82 88888.00 2009-08-03 21:57:13.875 215 12813.95 21.68 55101.85 88888.00 2009-08-03 21:57:14.000 215 12813.90 21.62 55101.82 88888.00 2009-08-03 21:57:14.125 215 12813.92 21.65 55101.85 88888.00 2009-08-03 21:57:14.250 215 12813.98 21.73 55101.85 88888.00 2009-08-03 21:57:14.375 215 12814.00 21.75 55101.88 88888.00 2009-08-03 21:57:14.500 215 12813.98 21.75 55101.85 88888.00 2009-08-03 21:57:14.625 215 12814.02 21.77 55101.82 88888.00 2009-08-03 21:57:14.750 215 12814.05 21.80 55101.85 88888.00 2009-08-03 21:57:14.875 215 12814.00 21.77 55101.85 88888.00 2009-08-03 21:57:15.000 215 12813.95 21.80 55101.85 88888.00 2009-08-03 21:57:15.125 215 12813.98 21.82 55101.88 88888.00 2009-08-03 21:57:15.250 215 12814.02 21.85 55101.88 88888.00 2009-08-03 21:57:15.375 215 12814.08 21.85 55101.85 88888.00 2009-08-03 21:57:15.500 215 12814.02 21.80 55101.85 88888.00 2009-08-03 21:57:15.625 215 12814.00 21.82 55101.82 88888.00 2009-08-03 21:57:15.750 215 12814.08 21.88 55101.85 88888.00 2009-08-03 21:57:15.875 215 12814.05 21.85 55101.85 88888.00 2009-08-03 21:57:16.000 215 12814.02 21.82 55101.85 88888.00 2009-08-03 21:57:16.125 215 12814.00 21.85 55101.82 88888.00 2009-08-03 21:57:16.250 215 12813.98 21.88 55101.82 88888.00 2009-08-03 21:57:16.375 215 12814.02 21.93 55101.85 88888.00 2009-08-03 21:57:16.500 215 12813.92 21.90 55101.82 88888.00 2009-08-03 21:57:16.625 215 12813.85 21.90 55101.80 88888.00 2009-08-03 21:57:16.750 215 12813.85 21.88 55101.80 88888.00 2009-08-03 21:57:16.875 215 12813.90 21.93 55101.82 88888.00 2009-08-03 21:57:17.000 215 12813.92 21.98 55101.85 88888.00 2009-08-03 21:57:17.125 215 12813.85 21.98 55101.85 88888.00 2009-08-03 21:57:17.250 215 12813.85 22.10 55101.88 88888.00 2009-08-03 21:57:17.375 215 12813.90 22.07 55101.85 88888.00 2009-08-03 21:57:17.500 215 12813.90 22.10 55101.85 88888.00 2009-08-03 21:57:17.625 215 12813.85 22.07 55101.85 88888.00 2009-08-03 21:57:17.750 215 12813.88 22.05 55101.85 88888.00 2009-08-03 21:57:17.875 215 12813.92 22.10 55101.85 88888.00 2009-08-03 21:57:18.000 215 12813.90 22.12 55101.82 88888.00 2009-08-03 21:57:18.125 215 12813.83 22.10 55101.80 88888.00 2009-08-03 21:57:18.250 215 12813.77 22.12 55101.82 88888.00 2009-08-03 21:57:18.375 215 12813.80 22.18 55101.85 88888.00 2009-08-03 21:57:18.500 215 12813.83 22.15 55101.82 88888.00 2009-08-03 21:57:18.625 215 12813.88 22.20 55101.82 88888.00 2009-08-03 21:57:18.750 215 12813.85 22.25 55101.82 88888.00 2009-08-03 21:57:18.875 215 12813.77 22.27 55101.82 88888.00 2009-08-03 21:57:19.000 215 12813.73 22.25 55101.82 88888.00 2009-08-03 21:57:19.125 215 12813.77 22.23 55101.82 88888.00 2009-08-03 21:57:19.250 215 12813.77 22.23 55101.82 88888.00 2009-08-03 21:57:19.375 215 12813.80 22.27 55101.82 88888.00 2009-08-03 21:57:19.500 215 12813.77 22.30 55101.82 88888.00 2009-08-03 21:57:19.625 215 12813.83 22.38 55101.88 88888.00 2009-08-03 21:57:19.750 215 12813.75 22.32 55101.85 88888.00 2009-08-03 21:57:19.875 215 12813.73 22.32 55101.82 88888.00 2009-08-03 21:57:20.000 215 12813.75 22.38 55101.85 88888.00 2009-08-03 21:57:20.125 215 12813.75 22.43 55101.88 88888.00 2009-08-03 21:57:20.250 215 12813.80 22.38 55101.82 88888.00 2009-08-03 21:57:20.375 215 12813.85 22.38 55101.82 88888.00 2009-08-03 21:57:20.500 215 12813.80 22.38 55101.82 88888.00 2009-08-03 21:57:20.625 215 12813.70 22.38 55101.80 88888.00 2009-08-03 21:57:20.750 215 12813.75 22.43 55101.82 88888.00 2009-08-03 21:57:20.875 215 12813.77 22.43 55101.82 88888.00 2009-08-03 21:57:21.000 215 12813.73 22.43 55101.85 88888.00 2009-08-03 21:57:21.125 215 12813.67 22.43 55101.85 88888.00 2009-08-03 21:57:21.250 215 12813.62 22.48 55101.82 88888.00 2009-08-03 21:57:21.375 215 12813.60 22.45 55101.82 88888.00 2009-08-03 21:57:21.500 215 12813.58 22.48 55101.82 88888.00 2009-08-03 21:57:21.625 215 12813.60 22.50 55101.85 88888.00 2009-08-03 21:57:21.750 215 12813.60 22.48 55101.82 88888.00 2009-08-03 21:57:21.875 215 12813.58 22.50 55101.85 88888.00 2009-08-03 21:57:22.000 215 12813.60 22.55 55101.82 88888.00 2009-08-03 21:57:22.125 215 12813.62 22.60 55101.85 88888.00 2009-08-03 21:57:22.250 215 12813.58 22.55 55101.85 88888.00 2009-08-03 21:57:22.375 215 12813.62 22.57 55101.88 88888.00 2009-08-03 21:57:22.500 215 12813.65 22.60 55101.85 88888.00 2009-08-03 21:57:22.625 215 12813.70 22.57 55101.88 88888.00 2009-08-03 21:57:22.750 215 12813.62 22.57 55101.82 88888.00 2009-08-03 21:57:22.875 215 12813.58 22.60 55101.82 88888.00 2009-08-03 21:57:23.000 215 12813.62 22.62 55101.82 88888.00 2009-08-03 21:57:23.125 215 12813.65 22.65 55101.82 88888.00 2009-08-03 21:57:23.250 215 12813.55 22.68 55101.85 88888.00 2009-08-03 21:57:23.375 215 12813.52 22.62 55101.85 88888.00 2009-08-03 21:57:23.500 215 12813.48 22.65 55101.85 88888.00 2009-08-03 21:57:23.625 215 12813.52 22.68 55101.85 88888.00 2009-08-03 21:57:23.750 215 12813.55 22.77 55101.88 88888.00 2009-08-03 21:57:23.875 215 12813.55 22.77 55101.88 88888.00 2009-08-03 21:57:24.000 215 12813.50 22.75 55101.85 88888.00 2009-08-03 21:57:24.125 215 12813.45 22.75 55101.88 88888.00 2009-08-03 21:57:24.250 215 12813.42 22.75 55101.90 88888.00 2009-08-03 21:57:24.375 215 12813.48 22.75 55101.93 88888.00 2009-08-03 21:57:24.500 215 12813.52 22.77 55101.90 88888.00 2009-08-03 21:57:24.625 215 12813.50 22.77 55101.88 88888.00 2009-08-03 21:57:24.750 215 12813.42 22.75 55101.88 88888.00 2009-08-03 21:57:24.875 215 12813.45 22.80 55101.90 88888.00 2009-08-03 21:57:25.000 215 12813.45 22.82 55101.90 88888.00 2009-08-03 21:57:25.125 215 12813.48 22.90 55101.93 88888.00 2009-08-03 21:57:25.250 215 12813.48 22.93 55101.90 88888.00 2009-08-03 21:57:25.375 215 12813.45 22.90 55101.88 88888.00 2009-08-03 21:57:25.500 215 12813.35 22.85 55101.82 88888.00 2009-08-03 21:57:25.625 215 12813.30 22.88 55101.85 88888.00 2009-08-03 21:57:25.750 215 12813.40 22.95 55101.90 88888.00 2009-08-03 21:57:25.875 215 12813.45 22.93 55101.93 88888.00 2009-08-03 21:57:26.000 215 12813.42 22.90 55101.90 88888.00 2009-08-03 21:57:26.125 215 12813.42 22.95 55101.90 88888.00 2009-08-03 21:57:26.250 215 12813.33 22.90 55101.88 88888.00 2009-08-03 21:57:26.375 215 12813.27 22.93 55101.88 88888.00 2009-08-03 21:57:26.500 215 12813.27 22.88 55101.90 88888.00 2009-08-03 21:57:26.625 215 12813.33 22.98 55101.93 88888.00 2009-08-03 21:57:26.750 215 12813.35 23.02 55101.93 88888.00 2009-08-03 21:57:26.875 215 12813.25 22.95 55101.90 88888.00 2009-08-03 21:57:27.000 215 12813.23 22.95 55101.90 88888.00 2009-08-03 21:57:27.125 215 12813.30 22.95 55101.85 88888.00 2009-08-03 21:57:27.250 215 12813.30 22.93 55101.93 88888.00 2009-08-03 21:57:27.375 215 12813.35 23.00 55101.93 88888.00 2009-08-03 21:57:27.500 215 12813.30 23.00 55101.95 88888.00 2009-08-03 21:57:27.625 215 12813.30 22.98 55101.93 88888.00 2009-08-03 21:57:27.750 215 12813.27 22.93 55101.90 88888.00 2009-08-03 21:57:27.875 215 12813.25 22.95 55101.93 88888.00 2009-08-03 21:57:28.000 215 12813.27 23.02 55101.93 88888.00 2009-08-03 21:57:28.125 215 12813.30 23.07 55101.97 88888.00 2009-08-03 21:57:28.250 215 12813.27 23.07 55101.95 88888.00 2009-08-03 21:57:28.375 215 12813.27 23.07 55101.95 88888.00 2009-08-03 21:57:28.500 215 12813.30 23.05 55101.93 88888.00 2009-08-03 21:57:28.625 215 12813.30 23.05 55101.90 88888.00 2009-08-03 21:57:28.750 215 12813.27 23.05 55101.90 88888.00 2009-08-03 21:57:28.875 215 12813.23 23.10 55101.90 88888.00 2009-08-03 21:57:29.000 215 12813.23 23.10 55101.90 88888.00 2009-08-03 21:57:29.125 215 12813.23 23.07 55101.90 88888.00 2009-08-03 21:57:29.250 215 12813.25 23.07 55101.88 88888.00 2009-08-03 21:57:29.375 215 12813.30 23.07 55101.90 88888.00 2009-08-03 21:57:29.500 215 12813.27 23.07 55101.88 88888.00 2009-08-03 21:57:29.625 215 12813.23 23.20 55101.93 88888.00 2009-08-03 21:57:29.750 215 12813.25 23.25 55101.95 88888.00 2009-08-03 21:57:29.875 215 12813.23 23.23 55101.93 88888.00 2009-08-03 21:57:30.000 215 12813.17 23.18 55101.90 88888.00 2009-08-03 21:57:30.125 215 12813.12 23.18 55101.90 88888.00 2009-08-03 21:57:30.250 215 12813.15 23.18 55101.90 88888.00 2009-08-03 21:57:30.375 215 12813.17 23.15 55101.85 88888.00 2009-08-03 21:57:30.500 215 12813.20 23.18 55101.88 88888.00 2009-08-03 21:57:30.625 215 12813.17 23.23 55101.88 88888.00 2009-08-03 21:57:30.750 215 12813.12 23.20 55101.90 88888.00 2009-08-03 21:57:30.875 215 12813.05 23.20 55101.93 88888.00 2009-08-03 21:57:31.000 215 12813.05 23.25 55101.93 88888.00 2009-08-03 21:57:31.125 215 12813.10 23.25 55101.93 88888.00 2009-08-03 21:57:31.250 215 12813.10 23.18 55101.93 88888.00 2009-08-03 21:57:31.375 215 12813.20 23.23 55101.95 88888.00 2009-08-03 21:57:31.500 215 12813.20 23.27 55101.93 88888.00 2009-08-03 21:57:31.625 215 12813.23 23.30 55101.93 88888.00 2009-08-03 21:57:31.750 215 12813.15 23.32 55101.95 88888.00 2009-08-03 21:57:31.875 215 12813.15 23.30 55101.97 88888.00 2009-08-03 21:57:32.000 215 12813.23 23.32 55101.97 88888.00 2009-08-03 21:57:32.125 215 12813.20 23.32 55101.97 88888.00 2009-08-03 21:57:32.250 215 12813.20 23.30 55101.97 88888.00 2009-08-03 21:57:32.375 215 12813.17 23.23 55101.93 88888.00 2009-08-03 21:57:32.500 215 12813.12 23.25 55101.93 88888.00 2009-08-03 21:57:32.625 215 12813.10 23.35 55101.95 88888.00 2009-08-03 21:57:32.750 215 12813.05 23.38 55101.97 88888.00 2009-08-03 21:57:32.875 215 12813.00 23.35 55102.00 88888.00 2009-08-03 21:57:33.000 215 12813.00 23.27 55101.97 88888.00 2009-08-03 21:57:33.125 215 12813.00 23.25 55101.95 88888.00 2009-08-03 21:57:33.250 215 12813.02 23.30 55101.95 88888.00 2009-08-03 21:57:33.375 215 12813.05 23.30 55101.95 88888.00 2009-08-03 21:57:33.500 215 12813.02 23.30 55101.93 88888.00 2009-08-03 21:57:33.625 215 12813.10 23.32 55101.95 88888.00 2009-08-03 21:57:33.750 215 12813.12 23.35 55101.97 88888.00 2009-08-03 21:57:33.875 215 12813.15 23.32 55101.97 88888.00 2009-08-03 21:57:34.000 215 12813.17 23.38 55102.00 88888.00 2009-08-03 21:57:34.125 215 12813.12 23.38 55102.03 88888.00 2009-08-03 21:57:34.250 215 12813.08 23.30 55101.97 88888.00 2009-08-03 21:57:34.375 215 12813.05 23.27 55101.95 88888.00 2009-08-03 21:57:34.500 215 12813.02 23.35 55102.00 88888.00 2009-08-03 21:57:34.625 215 12813.00 23.35 55102.00 88888.00 2009-08-03 21:57:34.750 215 12813.00 23.32 55101.97 88888.00 2009-08-03 21:57:34.875 215 12812.95 23.30 55101.95 88888.00 2009-08-03 21:57:35.000 215 12812.95 23.30 55101.93 88888.00 2009-08-03 21:57:35.125 215 12812.98 23.32 55101.95 88888.00 2009-08-03 21:57:35.250 215 12812.95 23.35 55101.97 88888.00 2009-08-03 21:57:35.375 215 12812.92 23.38 55102.00 88888.00 2009-08-03 21:57:35.500 215 12812.95 23.38 55102.00 88888.00 2009-08-03 21:57:35.625 215 12812.98 23.38 55102.03 88888.00 2009-08-03 21:57:35.750 215 12812.98 23.35 55101.97 88888.00 2009-08-03 21:57:35.875 215 12813.00 23.40 55102.00 88888.00 2009-08-03 21:57:36.000 215 12812.98 23.38 55101.95 88888.00 2009-08-03 21:57:36.125 215 12812.92 23.40 55102.00 88888.00 2009-08-03 21:57:36.250 215 12812.98 23.38 55102.00 88888.00 2009-08-03 21:57:36.375 215 12813.05 23.38 55102.03 88888.00 2009-08-03 21:57:36.500 215 12813.02 23.45 55102.03 88888.00 2009-08-03 21:57:36.625 215 12813.00 23.40 55102.00 88888.00 2009-08-03 21:57:36.750 215 12812.92 23.35 55101.97 88888.00 2009-08-03 21:57:36.875 215 12812.90 23.43 55102.00 88888.00 2009-08-03 21:57:37.000 215 12812.90 23.45 55102.00 88888.00 2009-08-03 21:57:37.125 215 12812.90 23.40 55102.03 88888.00 2009-08-03 21:57:37.250 215 12812.80 23.38 55102.00 88888.00 2009-08-03 21:57:37.375 215 12812.77 23.38 55102.00 88888.00 2009-08-03 21:57:37.500 215 12812.80 23.40 55102.00 88888.00 2009-08-03 21:57:37.625 215 12812.83 23.48 55102.03 88888.00 2009-08-03 21:57:37.750 215 12812.85 23.50 55102.03 88888.00 2009-08-03 21:57:37.875 215 12812.92 23.43 55102.00 88888.00 2009-08-03 21:57:38.000 215 12812.90 23.35 55101.97 88888.00 2009-08-03 21:57:38.125 215 12812.85 23.35 55102.00 88888.00 2009-08-03 21:57:38.250 215 12812.83 23.45 55102.07 88888.00 2009-08-03 21:57:38.375 215 12812.85 23.48 55102.07 88888.00 2009-08-03 21:57:38.500 215 12812.88 23.48 55102.03 88888.00 2009-08-03 21:57:38.625 215 12812.88 23.45 55102.03 88888.00 2009-08-03 21:57:38.750 215 12812.88 23.40 55102.00 88888.00 2009-08-03 21:57:38.875 215 12812.88 23.38 55101.97 88888.00 2009-08-03 21:57:39.000 215 12812.85 23.40 55101.97 88888.00 2009-08-03 21:57:39.125 215 12812.77 23.43 55102.03 88888.00 2009-08-03 21:57:39.250 215 12812.73 23.43 55102.03 88888.00 2009-08-03 21:57:39.375 215 12812.77 23.45 55102.00 88888.00 2009-08-03 21:57:39.500 215 12812.85 23.50 55102.03 88888.00 2009-08-03 21:57:39.625 215 12812.90 23.50 55102.00 88888.00 2009-08-03 21:57:39.750 215 12812.90 23.48 55102.00 88888.00 2009-08-03 21:57:39.875 215 12812.90 23.45 55102.00 88888.00 2009-08-03 21:57:40.000 215 12812.90 23.48 55102.03 88888.00 2009-08-03 21:57:40.125 215 12812.90 23.50 55102.03 88888.00 2009-08-03 21:57:40.250 215 12812.88 23.45 55102.03 88888.00 2009-08-03 21:57:40.375 215 12812.80 23.40 55102.05 88888.00 2009-08-03 21:57:40.500 215 12812.75 23.38 55102.05 88888.00 2009-08-03 21:57:40.625 215 12812.83 23.43 55102.05 88888.00 2009-08-03 21:57:40.750 215 12812.90 23.45 55102.05 88888.00 2009-08-03 21:57:40.875 215 12812.85 23.40 55102.05 88888.00 2009-08-03 21:57:41.000 215 12812.77 23.40 55102.05 88888.00 2009-08-03 21:57:41.125 215 12812.77 23.45 55102.07 88888.00 2009-08-03 21:57:41.250 215 12812.80 23.40 55102.07 88888.00 2009-08-03 21:57:41.375 215 12812.75 23.35 55102.07 88888.00 2009-08-03 21:57:41.500 215 12812.77 23.43 55102.10 88888.00 2009-08-03 21:57:41.625 215 12812.85 23.48 55102.12 88888.00 2009-08-03 21:57:41.750 215 12812.83 23.43 55102.12 88888.00 2009-08-03 21:57:41.875 215 12812.73 23.40 55102.10 88888.00 2009-08-03 21:57:42.000 215 12812.73 23.43 55102.12 88888.00 2009-08-03 21:57:42.125 215 12812.75 23.43 55102.07 88888.00 2009-08-03 21:57:42.250 215 12812.77 23.38 55102.05 88888.00 2009-08-03 21:57:42.375 215 12812.85 23.35 55102.05 88888.00 2009-08-03 21:57:42.500 215 12812.85 23.35 55102.07 88888.00 2009-08-03 21:57:42.625 215 12812.90 23.40 55102.10 88888.00 2009-08-03 21:57:42.750 215 12812.83 23.38 55102.07 88888.00 2009-08-03 21:57:42.875 215 12812.75 23.40 55102.07 88888.00 2009-08-03 21:57:43.000 215 12812.75 23.38 55102.07 88888.00 2009-08-03 21:57:43.125 215 12812.80 23.40 55102.10 88888.00 2009-08-03 21:57:43.250 215 12812.83 23.45 55102.07 88888.00 2009-08-03 21:57:43.375 215 12812.83 23.43 55102.10 88888.00 2009-08-03 21:57:43.500 215 12812.85 23.38 55102.10 88888.00 2009-08-03 21:57:43.625 215 12812.83 23.38 55102.10 88888.00 2009-08-03 21:57:43.750 215 12812.80 23.38 55102.10 88888.00 2009-08-03 21:57:43.875 215 12812.77 23.30 55102.07 88888.00 2009-08-03 21:57:44.000 215 12812.80 23.35 55102.07 88888.00 2009-08-03 21:57:44.125 215 12812.85 23.43 55102.12 88888.00 2009-08-03 21:57:44.250 215 12812.85 23.38 55102.12 88888.00 2009-08-03 21:57:44.375 215 12812.80 23.35 55102.10 88888.00 2009-08-03 21:57:44.500 215 12812.73 23.30 55102.07 88888.00 2009-08-03 21:57:44.625 215 12812.75 23.32 55102.10 88888.00 2009-08-03 21:57:44.750 215 12812.80 23.35 55102.12 88888.00 2009-08-03 21:57:44.875 215 12812.88 23.32 55102.15 88888.00 2009-08-03 21:57:45.000 215 12812.85 23.30 55102.12 88888.00 2009-08-03 21:57:45.125 215 12812.80 23.27 55102.10 88888.00 2009-08-03 21:57:45.250 215 12812.80 23.30 55102.12 88888.00 2009-08-03 21:57:45.375 215 12812.85 23.35 55102.15 88888.00 2009-08-03 21:57:45.500 215 12812.88 23.35 55102.12 88888.00 2009-08-03 21:57:45.625 215 12812.80 23.30 55102.10 88888.00 2009-08-03 21:57:45.750 215 12812.75 23.30 55102.10 88888.00 2009-08-03 21:57:45.875 215 12812.80 23.30 55102.10 88888.00 2009-08-03 21:57:46.000 215 12812.85 23.30 55102.12 88888.00 2009-08-03 21:57:46.125 215 12812.85 23.25 55102.12 88888.00 2009-08-03 21:57:46.250 215 12812.85 23.23 55102.12 88888.00 2009-08-03 21:57:46.375 215 12812.83 23.23 55102.10 88888.00 2009-08-03 21:57:46.500 215 12812.85 23.25 55102.12 88888.00 2009-08-03 21:57:46.625 215 12812.90 23.27 55102.10 88888.00 2009-08-03 21:57:46.750 215 12812.92 23.20 55102.10 88888.00 2009-08-03 21:57:46.875 215 12812.90 23.12 55102.10 88888.00 2009-08-03 21:57:47.000 215 12812.92 23.15 55102.12 88888.00 2009-08-03 21:57:47.125 215 12812.88 23.18 55102.15 88888.00 2009-08-03 21:57:47.250 215 12812.88 23.18 55102.15 88888.00 2009-08-03 21:57:47.375 215 12812.88 23.20 55102.15 88888.00 2009-08-03 21:57:47.500 215 12812.90 23.15 55102.15 88888.00 2009-08-03 21:57:47.625 215 12812.92 23.12 55102.15 88888.00 2009-08-03 21:57:47.750 215 12812.98 23.12 55102.15 88888.00 2009-08-03 21:57:47.875 215 12812.95 23.20 55102.18 88888.00 2009-08-03 21:57:48.000 215 12812.95 23.18 55102.18 88888.00 2009-08-03 21:57:48.125 215 12812.95 23.15 55102.18 88888.00 2009-08-03 21:57:48.250 215 12812.92 23.12 55102.20 88888.00 2009-08-03 21:57:48.375 215 12812.95 23.20 55102.20 88888.00 2009-08-03 21:57:48.500 215 12812.92 23.20 55102.22 88888.00 2009-08-03 21:57:48.625 215 12812.92 23.18 55102.20 88888.00 2009-08-03 21:57:48.750 215 12812.90 23.12 55102.20 88888.00 2009-08-03 21:57:48.875 215 12812.85 23.07 55102.18 88888.00 2009-08-03 21:57:49.000 215 12812.88 23.05 55102.18 88888.00 2009-08-03 21:57:49.125 215 12812.88 23.07 55102.18 88888.00 2009-08-03 21:57:49.250 215 12812.85 23.10 55102.20 88888.00 2009-08-03 21:57:49.375 215 12812.95 23.10 55102.20 88888.00 2009-08-03 21:57:49.500 215 12812.92 23.02 55102.18 88888.00 2009-08-03 21:57:49.625 215 12812.85 23.00 55102.15 88888.00 2009-08-03 21:57:49.750 215 12812.80 23.00 55102.15 88888.00 2009-08-03 21:57:49.875 215 12812.80 22.98 55102.12 88888.00 2009-08-03 21:57:50.000 215 12812.85 23.02 55102.12 88888.00 2009-08-03 21:57:50.125 215 12812.83 23.02 55102.15 88888.00 2009-08-03 21:57:50.250 215 12812.83 22.93 55102.12 88888.00 2009-08-03 21:57:50.375 215 12812.88 22.93 55102.12 88888.00 2009-08-03 21:57:50.500 215 12812.90 22.98 55102.18 88888.00 2009-08-03 21:57:50.625 215 12812.92 23.00 55102.18 88888.00 2009-08-03 21:57:50.750 215 12812.90 22.98 55102.18 88888.00 2009-08-03 21:57:50.875 215 12812.92 22.98 55102.18 88888.00 2009-08-03 21:57:51.000 215 12812.85 22.95 55102.12 88888.00 2009-08-03 21:57:51.125 215 12812.90 22.95 55102.15 88888.00 2009-08-03 21:57:51.250 215 12812.92 22.88 55102.15 88888.00 2009-08-03 21:57:51.375 215 12812.92 22.88 55102.15 88888.00 2009-08-03 21:57:51.500 215 12812.90 22.85 55102.18 88888.00 2009-08-03 21:57:51.625 215 12812.92 22.93 55102.20 88888.00 2009-08-03 21:57:51.750 215 12812.98 22.98 55102.22 88888.00 2009-08-03 21:57:51.875 215 12812.92 22.95 55102.18 88888.00 2009-08-03 21:57:52.000 215 12812.90 22.90 55102.18 88888.00 2009-08-03 21:57:52.125 215 12812.88 22.85 55102.22 88888.00 2009-08-03 21:57:52.250 215 12812.90 22.85 55102.22 88888.00 2009-08-03 21:57:52.375 215 12812.88 22.80 55102.20 88888.00 2009-08-03 21:57:52.500 215 12812.90 22.80 55102.18 88888.00 2009-08-03 21:57:52.625 215 12812.95 22.82 55102.15 88888.00 2009-08-03 21:57:52.750 215 12812.88 22.85 55102.18 88888.00 2009-08-03 21:57:52.875 215 12812.88 22.77 55102.20 88888.00 2009-08-03 21:57:53.000 215 12812.98 22.82 55102.20 88888.00 2009-08-03 21:57:53.125 215 12812.90 22.88 55102.20 88888.00 2009-08-03 21:57:53.250 215 12812.85 22.80 55102.20 88888.00 2009-08-03 21:57:53.375 215 12812.90 22.75 55102.20 88888.00 2009-08-03 21:57:53.500 215 12813.00 22.75 55102.20 88888.00 2009-08-03 21:57:53.625 215 12812.92 22.77 55102.20 88888.00 2009-08-03 21:57:53.750 215 12812.90 22.75 55102.15 88888.00 2009-08-03 21:57:53.875 215 12812.95 22.77 55102.20 88888.00 2009-08-03 21:57:54.000 215 12812.98 22.77 55102.18 88888.00 2009-08-03 21:57:54.125 215 12812.98 22.73 55102.20 88888.00 2009-08-03 21:57:54.250 215 12812.90 22.68 55102.18 88888.00 2009-08-03 21:57:54.375 215 12812.90 22.68 55102.15 88888.00 2009-08-03 21:57:54.500 215 12812.88 22.62 55102.12 88888.00 2009-08-03 21:57:54.625 215 12812.88 22.65 55102.18 88888.00 2009-08-03 21:57:54.750 215 12812.95 22.75 55102.22 88888.00 2009-08-03 21:57:54.875 215 12813.02 22.75 55102.20 88888.00 2009-08-03 21:57:55.000 215 12813.00 22.68 55102.12 88888.00 2009-08-03 21:57:55.125 215 12812.90 22.62 55102.10 88888.00 2009-08-03 21:57:55.250 215 12812.85 22.60 55102.15 88888.00 2009-08-03 21:57:55.375 215 12812.92 22.65 55102.15 88888.00 2009-08-03 21:57:55.500 215 12812.92 22.65 55102.20 88888.00 2009-08-03 21:57:55.625 215 12812.95 22.62 55102.20 88888.00 2009-08-03 21:57:55.750 215 12813.00 22.60 55102.18 88888.00 2009-08-03 21:57:55.875 215 12813.05 22.60 55102.15 88888.00 2009-08-03 21:57:56.000 215 12813.10 22.60 55102.18 88888.00 2009-08-03 21:57:56.125 215 12813.00 22.60 55102.18 88888.00 2009-08-03 21:57:56.250 215 12812.98 22.57 55102.20 88888.00 2009-08-03 21:57:56.375 215 12813.02 22.57 55102.15 88888.00 2009-08-03 21:57:56.500 215 12813.15 22.57 55102.20 88888.00 2009-08-03 21:57:56.625 215 12813.23 22.62 55102.25 88888.00 2009-08-03 21:57:56.750 215 12813.12 22.57 55102.20 88888.00 2009-08-03 21:57:56.875 215 12813.08 22.52 55102.18 88888.00 2009-08-03 21:57:57.000 215 12813.10 22.52 55102.15 88888.00 2009-08-03 21:57:57.125 215 12813.12 22.50 55102.15 88888.00 2009-08-03 21:57:57.250 215 12813.12 22.50 55102.15 88888.00 2009-08-03 21:57:57.375 215 12813.10 22.50 55102.20 88888.00 2009-08-03 21:57:57.500 215 12813.10 22.50 55102.18 88888.00 2009-08-03 21:57:57.625 215 12813.05 22.43 55102.18 88888.00 2009-08-03 21:57:57.750 215 12813.10 22.50 55102.22 88888.00 2009-08-03 21:57:57.875 215 12813.12 22.55 55102.22 88888.00 2009-08-03 21:57:58.000 215 12813.05 22.50 55102.18 88888.00 2009-08-03 21:57:58.125 215 12813.02 22.45 55102.18 88888.00 2009-08-03 21:57:58.250 215 12813.05 22.50 55102.18 88888.00 2009-08-03 21:57:58.375 215 12813.15 22.50 55102.18 88888.00 2009-08-03 21:57:58.500 215 12813.10 22.35 55102.15 88888.00 2009-08-03 21:57:58.625 215 12813.08 22.35 55102.15 88888.00 2009-08-03 21:57:58.750 215 12813.17 22.45 55102.18 88888.00 2009-08-03 21:57:58.875 215 12813.20 22.43 55102.18 88888.00 2009-08-03 21:57:59.000 215 12813.20 22.45 55102.22 88888.00 2009-08-03 21:57:59.125 215 12813.23 22.50 55102.25 88888.00 2009-08-03 21:57:59.250 215 12813.17 22.45 55102.20 88888.00 2009-08-03 21:57:59.375 215 12813.27 22.43 55102.18 88888.00 2009-08-03 21:57:59.500 215 12813.30 22.40 55102.15 88888.00 2009-08-03 21:57:59.625 215 12813.23 22.38 55102.18 88888.00 2009-08-03 21:57:59.750 215 12813.20 22.38 55102.20 88888.00 2009-08-03 21:57:59.875 215 12813.23 22.40 55102.20 88888.00 2009-08-03 21:58:00.000 215 12813.25 22.43 55102.18 88888.00 2009-08-03 21:58:00.125 215 12813.25 22.40 55102.15 88888.00 2009-08-03 21:58:00.250 215 12813.25 22.32 55102.18 88888.00 2009-08-03 21:58:00.375 215 12813.23 22.32 55102.15 88888.00 2009-08-03 21:58:00.500 215 12813.23 22.32 55102.12 88888.00 2009-08-03 21:58:00.625 215 12813.30 22.35 55102.18 88888.00 2009-08-03 21:58:00.750 215 12813.25 22.30 55102.18 88888.00 2009-08-03 21:58:00.875 215 12813.23 22.32 55102.18 88888.00 2009-08-03 21:58:01.000 215 12813.25 22.35 55102.15 88888.00 2009-08-03 21:58:01.125 215 12813.27 22.35 55102.15 88888.00 2009-08-03 21:58:01.250 215 12813.25 22.30 55102.18 88888.00 2009-08-03 21:58:01.375 215 12813.30 22.32 55102.18 88888.00 2009-08-03 21:58:01.500 215 12813.25 22.35 55102.20 88888.00 2009-08-03 21:58:01.625 215 12813.23 22.35 55102.20 88888.00 2009-08-03 21:58:01.750 215 12813.25 22.38 55102.18 88888.00 2009-08-03 21:58:01.875 215 12813.25 22.35 55102.18 88888.00 2009-08-03 21:58:02.000 215 12813.30 22.32 55102.18 88888.00 2009-08-03 21:58:02.125 215 12813.30 22.27 55102.18 88888.00 2009-08-03 21:58:02.250 215 12813.35 22.27 55102.15 88888.00 2009-08-03 21:58:02.375 215 12813.33 22.23 55102.12 88888.00 2009-08-03 21:58:02.500 215 12813.30 22.27 55102.12 88888.00 2009-08-03 21:58:02.625 215 12813.27 22.30 55102.15 88888.00 2009-08-03 21:58:02.750 215 12813.20 22.23 55102.12 88888.00 2009-08-03 21:58:02.875 215 12813.25 22.20 55102.15 88888.00 2009-08-03 21:58:03.000 215 12813.25 22.20 55102.10 88888.00 2009-08-03 21:58:03.125 215 12813.27 22.25 55102.12 88888.00 2009-08-03 21:58:03.250 215 12813.30 22.30 55102.15 88888.00 2009-08-03 21:58:03.375 215 12813.33 22.25 55102.12 88888.00 2009-08-03 21:58:03.500 215 12813.30 22.23 55102.12 88888.00 2009-08-03 21:58:03.625 215 12813.27 22.27 55102.12 88888.00 2009-08-03 21:58:03.750 215 12813.25 22.20 55102.10 88888.00 2009-08-03 21:58:03.875 215 12813.25 22.20 55102.15 88888.00 2009-08-03 21:58:04.000 215 12813.27 22.25 55102.15 88888.00 2009-08-03 21:58:04.125 215 12813.33 22.32 55102.18 88888.00 2009-08-03 21:58:04.250 215 12813.25 22.20 55102.12 88888.00 2009-08-03 21:58:04.375 215 12813.33 22.20 55102.15 88888.00 2009-08-03 21:58:04.500 215 12813.45 22.23 55102.12 88888.00 2009-08-03 21:58:04.625 215 12813.52 22.23 55102.12 88888.00 2009-08-03 21:58:04.750 215 12813.50 22.20 55102.15 88888.00 2009-08-03 21:58:04.875 215 12813.40 22.12 55102.12 88888.00 2009-08-03 21:58:05.000 215 12813.42 22.18 55102.12 88888.00 2009-08-03 21:58:05.125 215 12813.48 22.20 55102.15 88888.00 2009-08-03 21:58:05.250 215 12813.45 22.15 55102.12 88888.00 2009-08-03 21:58:05.375 215 12813.40 22.12 55102.12 88888.00 2009-08-03 21:58:05.500 215 12813.38 22.15 55102.12 88888.00 2009-08-03 21:58:05.625 215 12813.42 22.18 55102.15 88888.00 2009-08-03 21:58:05.750 215 12813.40 22.23 55102.15 88888.00 2009-08-03 21:58:05.875 215 12813.35 22.18 55102.15 88888.00 2009-08-03 21:58:06.000 215 12813.42 22.20 55102.15 88888.00 2009-08-03 21:58:06.125 215 12813.45 22.15 55102.10 88888.00 2009-08-03 21:58:06.250 215 12813.38 22.02 55102.07 88888.00 2009-08-03 21:58:06.375 215 12813.42 22.12 55102.10 88888.00 2009-08-03 21:58:06.500 215 12813.52 22.20 55102.18 88888.00 2009-08-03 21:58:06.625 215 12813.50 22.18 55102.18 88888.00 2009-08-03 21:58:06.750 215 12813.38 22.10 55102.12 88888.00 2009-08-03 21:58:06.875 215 12813.35 22.07 55102.10 88888.00 2009-08-03 21:58:07.000 215 12813.40 22.12 55102.12 88888.00 2009-08-03 21:58:07.125 215 12813.42 22.18 55102.15 88888.00 2009-08-03 21:58:07.250 215 12813.40 22.10 55102.15 88888.00 2009-08-03 21:58:07.375 215 12813.42 22.07 55102.12 88888.00 2009-08-03 21:58:07.500 215 12813.52 22.12 55102.12 88888.00 2009-08-03 21:58:07.625 215 12813.52 22.15 55102.12 88888.00 2009-08-03 21:58:07.750 215 12813.48 22.12 55102.10 88888.00 2009-08-03 21:58:07.875 215 12813.48 22.18 55102.10 88888.00 2009-08-03 21:58:08.000 215 12813.42 22.12 55102.10 88888.00 2009-08-03 21:58:08.125 215 12813.45 22.05 55102.07 88888.00 2009-08-03 21:58:08.250 215 12813.38 22.02 55102.07 88888.00 2009-08-03 21:58:08.375 215 12813.33 22.05 55102.07 88888.00 2009-08-03 21:58:08.500 215 12813.33 21.98 55102.07 88888.00 2009-08-03 21:58:08.625 215 12813.45 22.05 55102.10 88888.00 2009-08-03 21:58:08.750 215 12813.55 22.15 55102.18 88888.00 2009-08-03 21:58:08.875 215 12813.52 22.20 55102.18 88888.00 2009-08-03 21:58:09.000 215 12813.52 22.18 55102.15 88888.00 2009-08-03 21:58:09.125 215 12813.50 22.15 55102.12 88888.00 2009-08-03 21:58:09.250 215 12813.52 22.12 55102.12 88888.00 2009-08-03 21:58:09.375 215 12813.52 22.12 55102.15 88888.00 2009-08-03 21:58:09.500 215 12813.58 22.15 55102.15 88888.00 2009-08-03 21:58:09.625 215 12813.58 22.12 55102.12 88888.00 2009-08-03 21:58:09.750 215 12813.55 22.07 55102.12 88888.00 2009-08-03 21:58:09.875 215 12813.58 22.07 55102.10 88888.00 2009-08-03 21:58:10.000 215 12813.55 22.10 55102.07 88888.00 2009-08-03 21:58:10.125 215 12813.52 22.07 55102.07 88888.00 2009-08-03 21:58:10.250 215 12813.58 22.10 55102.12 88888.00 2009-08-03 21:58:10.375 215 12813.55 22.10 55102.10 88888.00 2009-08-03 21:58:10.500 215 12813.50 22.20 55102.12 88888.00 2009-08-03 21:58:10.625 215 12813.50 22.20 55102.10 88888.00 2009-08-03 21:58:10.750 215 12813.55 22.12 55102.12 88888.00 2009-08-03 21:58:10.875 215 12813.55 22.15 55102.12 88888.00 2009-08-03 21:58:11.000 215 12813.58 22.18 55102.10 88888.00 2009-08-03 21:58:11.125 215 12813.58 22.15 55102.12 88888.00 2009-08-03 21:58:11.250 215 12813.62 22.12 55102.10 88888.00 2009-08-03 21:58:11.375 215 12813.62 22.15 55102.12 88888.00 2009-08-03 21:58:11.500 215 12813.55 22.12 55102.12 88888.00 2009-08-03 21:58:11.625 215 12813.55 22.05 55102.10 88888.00 2009-08-03 21:58:11.750 215 12813.55 22.05 55102.12 88888.00 2009-08-03 21:58:11.875 215 12813.55 22.07 55102.12 88888.00 2009-08-03 21:58:12.000 215 12813.58 22.12 55102.12 88888.00 2009-08-03 21:58:12.125 215 12813.62 22.18 55102.15 88888.00 2009-08-03 21:58:12.250 215 12813.58 22.12 55102.10 88888.00 2009-08-03 21:58:12.375 215 12813.55 22.07 55102.07 88888.00 2009-08-03 21:58:12.500 215 12813.52 22.10 55102.10 88888.00 2009-08-03 21:58:12.625 215 12813.60 22.18 55102.10 88888.00 2009-08-03 21:58:12.750 215 12813.58 22.10 55102.07 88888.00 2009-08-03 21:58:12.875 215 12813.55 22.10 55102.10 88888.00 2009-08-03 21:58:13.000 215 12813.58 22.18 55102.07 88888.00 2009-08-03 21:58:13.125 215 12813.58 22.20 55102.10 88888.00 2009-08-03 21:58:13.250 215 12813.58 22.15 55102.10 88888.00 2009-08-03 21:58:13.375 215 12813.62 22.18 55102.10 88888.00 2009-08-03 21:58:13.500 215 12813.65 22.18 55102.07 88888.00 2009-08-03 21:58:13.625 215 12813.67 22.12 55102.10 88888.00 2009-08-03 21:58:13.750 215 12813.67 22.12 55102.07 88888.00 2009-08-03 21:58:13.875 215 12813.62 22.18 55102.07 88888.00 2009-08-03 21:58:14.000 215 12813.55 22.12 55102.07 88888.00 2009-08-03 21:58:14.125 215 12813.55 22.07 55102.07 88888.00 2009-08-03 21:58:14.250 215 12813.48 22.05 55102.07 88888.00 2009-08-03 21:58:14.375 215 12813.48 22.07 55102.07 88888.00 2009-08-03 21:58:14.500 215 12813.52 22.15 55102.10 88888.00 2009-08-03 21:58:14.625 215 12813.60 22.15 55102.07 88888.00 2009-08-03 21:58:14.750 215 12813.67 22.15 55102.07 88888.00 2009-08-03 21:58:14.875 215 12813.67 22.12 55102.03 88888.00 2009-08-03 21:58:15.000 215 12813.60 22.15 55102.07 88888.00 2009-08-03 21:58:15.125 215 12813.55 22.07 55102.10 88888.00 2009-08-03 21:58:15.250 215 12813.55 22.10 55102.07 88888.00 2009-08-03 21:58:15.375 215 12813.55 22.12 55102.05 88888.00 2009-08-03 21:58:15.500 215 12813.55 22.23 55102.10 88888.00 2009-08-03 21:58:15.625 215 12813.58 22.20 55102.10 88888.00 2009-08-03 21:58:15.750 215 12813.55 22.18 55102.07 88888.00 2009-08-03 21:58:15.875 215 12813.58 22.20 55102.07 88888.00 2009-08-03 21:58:16.000 215 12813.58 22.18 55102.07 88888.00 2009-08-03 21:58:16.125 215 12813.55 22.15 55102.10 88888.00 2009-08-03 21:58:16.250 215 12813.55 22.15 55102.05 88888.00 2009-08-03 21:58:16.375 215 12813.58 22.18 55102.05 88888.00 2009-08-03 21:58:16.500 215 12813.52 22.15 55102.07 88888.00 2009-08-03 21:58:16.625 215 12813.52 22.20 55102.10 88888.00 2009-08-03 21:58:16.750 215 12813.50 22.18 55102.07 88888.00 2009-08-03 21:58:16.875 215 12813.48 22.20 55102.07 88888.00 2009-08-03 21:58:17.000 215 12813.48 22.20 55102.05 88888.00 2009-08-03 21:58:17.125 215 12813.48 22.18 55102.05 88888.00 2009-08-03 21:58:17.250 215 12813.48 22.20 55102.05 88888.00 2009-08-03 21:58:17.375 215 12813.55 22.27 55102.07 88888.00 2009-08-03 21:58:17.500 215 12813.55 22.23 55102.05 88888.00 2009-08-03 21:58:17.625 215 12813.55 22.20 55102.07 88888.00 2009-08-03 21:58:17.750 215 12813.50 22.20 55102.05 88888.00 2009-08-03 21:58:17.875 215 12813.48 22.18 55102.03 88888.00 2009-08-03 21:58:18.000 215 12813.50 22.18 55102.05 88888.00 2009-08-03 21:58:18.125 215 12813.52 22.18 55102.07 88888.00 2009-08-03 21:58:18.250 215 12813.55 22.18 55102.07 88888.00 2009-08-03 21:58:18.375 215 12813.58 22.18 55102.05 88888.00 2009-08-03 21:58:18.500 215 12813.52 22.12 55102.03 88888.00 2009-08-03 21:58:18.625 215 12813.58 22.20 55102.05 88888.00 2009-08-03 21:58:18.750 215 12813.62 22.27 55102.07 88888.00 2009-08-03 21:58:18.875 215 12813.52 22.20 55102.05 88888.00 2009-08-03 21:58:19.000 215 12813.45 22.18 55102.05 88888.00 2009-08-03 21:58:19.125 215 12813.50 22.15 55102.03 88888.00 2009-08-03 21:58:19.250 215 12813.45 22.07 55102.00 88888.00 2009-08-03 21:58:19.375 215 12813.48 22.10 55102.00 88888.00 2009-08-03 21:58:19.500 215 12813.55 22.20 55102.05 88888.00 2009-08-03 21:58:19.625 215 12813.55 22.27 55102.07 88888.00 2009-08-03 21:58:19.750 215 12813.58 22.30 55102.05 88888.00 2009-08-03 21:58:19.875 215 12813.55 22.27 55102.05 88888.00 2009-08-03 21:58:20.000 215 12813.58 22.27 55102.05 88888.00 2009-08-03 21:58:20.125 215 12813.55 22.23 55102.05 88888.00 2009-08-03 21:58:20.250 215 12813.50 22.27 55102.03 88888.00 2009-08-03 21:58:20.375 215 12813.52 22.27 55102.05 88888.00 2009-08-03 21:58:20.500 215 12813.52 22.27 55102.03 88888.00 2009-08-03 21:58:20.625 215 12813.50 22.23 55102.00 88888.00 2009-08-03 21:58:20.750 215 12813.48 22.23 55102.00 88888.00 2009-08-03 21:58:20.875 215 12813.55 22.23 55102.03 88888.00 2009-08-03 21:58:21.000 215 12813.60 22.27 55102.00 88888.00 2009-08-03 21:58:21.125 215 12813.52 22.30 55102.00 88888.00 2009-08-03 21:58:21.250 215 12813.48 22.27 55102.00 88888.00 2009-08-03 21:58:21.375 215 12813.48 22.18 55102.00 88888.00 2009-08-03 21:58:21.500 215 12813.42 22.18 55101.97 88888.00 2009-08-03 21:58:21.625 215 12813.45 22.27 55102.05 88888.00 2009-08-03 21:58:21.750 215 12813.48 22.30 55102.05 88888.00 2009-08-03 21:58:21.875 215 12813.50 22.32 55102.05 88888.00 2009-08-03 21:58:22.000 215 12813.55 22.38 55102.05 88888.00 2009-08-03 21:58:22.125 215 12813.48 22.38 55102.03 88888.00 2009-08-03 21:58:22.250 215 12813.42 22.27 55102.00 88888.00 2009-08-03 21:58:22.375 215 12813.42 22.30 55102.00 88888.00 2009-08-03 21:58:22.500 215 12813.45 22.38 55102.03 88888.00 2009-08-03 21:58:22.625 215 12813.50 22.38 55102.03 88888.00 2009-08-03 21:58:22.750 215 12813.48 22.32 55102.03 88888.00 2009-08-03 21:58:22.875 215 12813.48 22.35 55102.03 88888.00 2009-08-03 21:58:23.000 215 12813.45 22.32 55102.00 88888.00 2009-08-03 21:58:23.125 215 12813.45 22.35 55102.00 88888.00 2009-08-03 21:58:23.250 215 12813.48 22.38 55102.05 88888.00 2009-08-03 21:58:23.375 215 12813.50 22.35 55102.00 88888.00 2009-08-03 21:58:23.500 215 12813.50 22.35 55102.00 88888.00 2009-08-03 21:58:23.625 215 12813.48 22.32 55102.00 88888.00 2009-08-03 21:58:23.750 215 12813.52 22.32 55102.00 88888.00 2009-08-03 21:58:23.875 215 12813.55 22.35 55102.00 88888.00 2009-08-03 21:58:24.000 215 12813.52 22.32 55102.00 88888.00 2009-08-03 21:58:24.125 215 12813.52 22.35 55102.03 88888.00 2009-08-03 21:58:24.250 215 12813.55 22.35 55102.05 88888.00 2009-08-03 21:58:24.375 215 12813.55 22.40 55102.05 88888.00 2009-08-03 21:58:24.500 215 12813.52 22.40 55102.00 88888.00 2009-08-03 21:58:24.625 215 12813.52 22.43 55102.03 88888.00 2009-08-03 21:58:24.750 215 12813.48 22.43 55102.07 88888.00 2009-08-03 21:58:24.875 215 12813.45 22.40 55102.05 88888.00 2009-08-03 21:58:25.000 215 12813.45 22.40 55102.05 88888.00 2009-08-03 21:58:25.125 215 12813.50 22.35 55102.05 88888.00 2009-08-03 21:58:25.250 215 12813.52 22.35 55102.05 88888.00 2009-08-03 21:58:25.375 215 12813.50 22.38 55102.05 88888.00 2009-08-03 21:58:25.500 215 12813.48 22.40 55102.05 88888.00 2009-08-03 21:58:25.625 215 12813.42 22.38 55102.05 88888.00 2009-08-03 21:58:25.750 215 12813.40 22.38 55102.00 88888.00 2009-08-03 21:58:25.875 215 12813.45 22.40 55102.05 88888.00 2009-08-03 21:58:26.000 215 12813.50 22.43 55102.05 88888.00 2009-08-03 21:58:26.125 215 12813.50 22.40 55102.07 88888.00 2009-08-03 21:58:26.250 215 12813.40 22.35 55102.03 88888.00 2009-08-03 21:58:26.375 215 12813.40 22.35 55102.00 88888.00 2009-08-03 21:58:26.500 215 12813.40 22.35 55102.00 88888.00 2009-08-03 21:58:26.625 215 12813.35 22.38 55102.03 88888.00 2009-08-03 21:58:26.750 215 12813.38 22.35 55102.03 88888.00 2009-08-03 21:58:26.875 215 12813.45 22.38 55102.03 88888.00 2009-08-03 21:58:27.000 215 12813.48 22.45 55102.05 88888.00 2009-08-03 21:58:27.125 215 12813.48 22.43 55102.03 88888.00 2009-08-03 21:58:27.250 215 12813.45 22.40 55102.03 88888.00 2009-08-03 21:58:27.375 215 12813.50 22.40 55102.05 88888.00 2009-08-03 21:58:27.500 215 12813.45 22.32 55102.03 88888.00 2009-08-03 21:58:27.625 215 12813.50 22.40 55102.03 88888.00 2009-08-03 21:58:27.750 215 12813.55 22.40 55102.05 88888.00 2009-08-03 21:58:27.875 215 12813.55 22.38 55102.03 88888.00 2009-08-03 21:58:28.000 215 12813.45 22.35 55101.97 88888.00 2009-08-03 21:58:28.125 215 12813.48 22.38 55101.97 88888.00 2009-08-03 21:58:28.250 215 12813.48 22.38 55102.00 88888.00 2009-08-03 21:58:28.375 215 12813.48 22.40 55102.00 88888.00 2009-08-03 21:58:28.500 215 12813.42 22.35 55102.00 88888.00 2009-08-03 21:58:28.625 215 12813.45 22.35 55101.97 88888.00 2009-08-03 21:58:28.750 215 12813.50 22.32 55101.97 88888.00 2009-08-03 21:58:28.875 215 12813.55 22.35 55101.97 88888.00 2009-08-03 21:58:29.000 215 12813.60 22.40 55101.95 88888.00 2009-08-03 21:58:29.125 215 12813.55 22.45 55102.00 88888.00 2009-08-03 21:58:29.250 215 12813.45 22.43 55102.00 88888.00 2009-08-03 21:58:29.375 215 12813.48 22.43 55102.03 88888.00 2009-08-03 21:58:29.500 215 12813.52 22.40 55102.00 88888.00 2009-08-03 21:58:29.625 215 12813.50 22.35 55101.97 88888.00 2009-08-03 21:58:29.750 215 12813.50 22.35 55101.97 88888.00 2009-08-03 21:58:29.875 215 12813.58 22.43 55101.97 88888.00 2009-08-03 21:58:30.000 215 12813.62 22.48 55101.97 88888.00 2009-08-03 21:58:30.125 215 12813.60 22.38 55101.97 88888.00 2009-08-03 21:58:30.250 215 12813.55 22.40 55102.00 88888.00 2009-08-03 21:58:30.375 215 12813.52 22.38 55101.97 88888.00 2009-08-03 21:58:30.500 215 12813.55 22.38 55102.00 88888.00 2009-08-03 21:58:30.625 215 12813.52 22.40 55102.00 88888.00 2009-08-03 21:58:30.750 215 12813.58 22.40 55102.00 88888.00 2009-08-03 21:58:30.875 215 12813.62 22.43 55102.00 88888.00 2009-08-03 21:58:31.000 215 12813.62 22.43 55102.00 88888.00 2009-08-03 21:58:31.125 215 12813.55 22.43 55101.97 88888.00 2009-08-03 21:58:31.250 215 12813.52 22.45 55102.00 88888.00 2009-08-03 21:58:31.375 215 12813.60 22.48 55102.00 88888.00 2009-08-03 21:58:31.500 215 12813.58 22.45 55102.00 88888.00 2009-08-03 21:58:31.625 215 12813.52 22.43 55101.97 88888.00 2009-08-03 21:58:31.750 215 12813.52 22.45 55102.00 88888.00 2009-08-03 21:58:31.875 215 12813.55 22.43 55102.00 88888.00 2009-08-03 21:58:32.000 215 12813.58 22.38 55101.97 88888.00 2009-08-03 21:58:32.125 215 12813.50 22.35 55101.95 88888.00 2009-08-03 21:58:32.250 215 12813.42 22.40 55102.00 88888.00 2009-08-03 21:58:32.375 215 12813.48 22.40 55102.00 88888.00 2009-08-03 21:58:32.500 215 12813.60 22.50 55102.03 88888.00 2009-08-03 21:58:32.625 215 12813.65 22.57 55102.03 88888.00 2009-08-03 21:58:32.750 215 12813.67 22.50 55101.97 88888.00 2009-08-03 21:58:32.875 215 12813.60 22.43 55101.93 88888.00 2009-08-03 21:58:33.000 215 12813.62 22.45 55101.95 88888.00 2009-08-03 21:58:33.125 215 12813.62 22.50 55101.97 88888.00 2009-08-03 21:58:33.250 215 12813.52 22.43 55101.97 88888.00 2009-08-03 21:58:33.375 215 12813.48 22.40 55101.95 88888.00 2009-08-03 21:58:33.500 215 12813.55 22.48 55101.97 88888.00 2009-08-03 21:58:33.625 215 12813.62 22.50 55101.97 88888.00 2009-08-03 21:58:33.750 215 12813.58 22.45 55101.95 88888.00 2009-08-03 21:58:33.875 215 12813.52 22.43 55101.97 88888.00 2009-08-03 21:58:34.000 215 12813.60 22.43 55101.97 88888.00 2009-08-03 21:58:34.125 215 12813.60 22.40 55101.93 88888.00 2009-08-03 21:58:34.250 215 12813.58 22.43 55101.95 88888.00 2009-08-03 21:58:34.375 215 12813.65 22.52 55101.97 88888.00 2009-08-03 21:58:34.500 215 12813.62 22.50 55101.97 88888.00 2009-08-03 21:58:34.625 215 12813.55 22.48 55101.97 88888.00 2009-08-03 21:58:34.750 215 12813.58 22.43 55101.93 88888.00 2009-08-03 21:58:34.875 215 12813.65 22.43 55101.95 88888.00 2009-08-03 21:58:35.000 215 12813.67 22.48 55101.93 88888.00 2009-08-03 21:58:35.125 215 12813.65 22.45 55101.95 88888.00 2009-08-03 21:58:35.250 215 12813.70 22.40 55101.95 88888.00 2009-08-03 21:58:35.375 215 12813.77 22.45 55102.00 88888.00 2009-08-03 21:58:35.500 215 12813.77 22.48 55102.00 88888.00 2009-08-03 21:58:35.625 215 12813.65 22.43 55101.97 88888.00 2009-08-03 21:58:35.750 215 12813.65 22.48 55101.97 88888.00 2009-08-03 21:58:35.875 215 12813.67 22.45 55101.97 88888.00 2009-08-03 21:58:36.000 215 12813.65 22.38 55101.93 88888.00 2009-08-03 21:58:36.125 215 12813.65 22.38 55101.93 88888.00 2009-08-03 21:58:36.250 215 12813.62 22.45 55101.97 88888.00 2009-08-03 21:58:36.375 215 12813.67 22.52 55102.00 88888.00 2009-08-03 21:58:36.500 215 12813.65 22.45 55101.97 88888.00 2009-08-03 21:58:36.625 215 12813.65 22.40 55101.97 88888.00 2009-08-03 21:58:36.750 215 12813.67 22.45 55101.97 88888.00 2009-08-03 21:58:36.875 215 12813.65 22.48 55102.00 88888.00 2009-08-03 21:58:37.000 215 12813.65 22.43 55101.97 88888.00 2009-08-03 21:58:37.125 215 12813.70 22.43 55101.97 88888.00 2009-08-03 21:58:37.250 215 12813.67 22.45 55101.97 88888.00 2009-08-03 21:58:37.375 215 12813.73 22.48 55102.00 88888.00 2009-08-03 21:58:37.500 215 12813.75 22.45 55101.97 88888.00 2009-08-03 21:58:37.625 215 12813.67 22.48 55101.97 88888.00 2009-08-03 21:58:37.750 215 12813.65 22.48 55102.00 88888.00 2009-08-03 21:58:37.875 215 12813.65 22.43 55102.00 88888.00 2009-08-03 21:58:38.000 215 12813.62 22.40 55101.95 88888.00 2009-08-03 21:58:38.125 215 12813.70 22.40 55101.95 88888.00 2009-08-03 21:58:38.250 215 12813.73 22.38 55101.95 88888.00 2009-08-03 21:58:38.375 215 12813.77 22.45 55101.97 88888.00 2009-08-03 21:58:38.500 215 12813.70 22.48 55101.97 88888.00 2009-08-03 21:58:38.625 215 12813.65 22.43 55101.95 88888.00 2009-08-03 21:58:38.750 215 12813.65 22.35 55101.90 88888.00 2009-08-03 21:58:38.875 215 12813.67 22.38 55101.88 88888.00 2009-08-03 21:58:39.000 215 12813.67 22.40 55101.90 88888.00 2009-08-03 21:58:39.125 215 12813.67 22.43 55101.97 88888.00 2009-08-03 21:58:39.250 215 12813.67 22.40 55101.95 88888.00 2009-08-03 21:58:39.375 215 12813.67 22.43 55101.95 88888.00 2009-08-03 21:58:39.500 215 12813.60 22.40 55101.93 88888.00 2009-08-03 21:58:39.625 215 12813.60 22.38 55101.93 88888.00 2009-08-03 21:58:39.750 215 12813.65 22.43 55101.95 88888.00 2009-08-03 21:58:39.875 215 12813.73 22.48 55101.95 88888.00 2009-08-03 21:58:40.000 215 12813.73 22.45 55101.93 88888.00 2009-08-03 21:58:40.125 215 12813.75 22.40 55101.93 88888.00 2009-08-03 21:58:40.250 215 12813.73 22.45 55101.97 88888.00 2009-08-03 21:58:40.375 215 12813.73 22.50 55101.95 88888.00 2009-08-03 21:58:40.500 215 12813.73 22.45 55101.93 88888.00 2009-08-03 21:58:40.625 215 12813.67 22.38 55101.90 88888.00 2009-08-03 21:58:40.750 215 12813.70 22.43 55101.95 88888.00 2009-08-03 21:58:40.875 215 12813.80 22.45 55101.97 88888.00 2009-08-03 21:58:41.000 215 12813.85 22.48 55101.95 88888.00 2009-08-03 21:58:41.125 215 12813.88 22.48 55101.93 88888.00 2009-08-03 21:58:41.250 215 12813.77 22.43 55101.95 88888.00 2009-08-03 21:58:41.375 215 12813.75 22.43 55101.93 88888.00 2009-08-03 21:58:41.500 215 12813.75 22.40 55101.93 88888.00 2009-08-03 21:58:41.625 215 12813.67 22.43 55101.97 88888.00 2009-08-03 21:58:41.750 215 12813.65 22.48 55102.00 88888.00 2009-08-03 21:58:41.875 215 12813.67 22.48 55101.97 88888.00 2009-08-03 21:58:42.000 215 12813.73 22.43 55101.95 88888.00 2009-08-03 21:58:42.125 215 12813.70 22.43 55101.97 88888.00 2009-08-03 21:58:42.250 215 12813.73 22.45 55101.97 88888.00 2009-08-03 21:58:42.375 215 12813.77 22.57 55102.00 88888.00 2009-08-03 21:58:42.500 215 12813.83 22.62 55102.05 88888.00 2009-08-03 21:58:42.625 215 12813.80 22.60 55102.03 88888.00 2009-08-03 21:58:42.750 215 12813.75 22.52 55101.95 88888.00 2009-08-03 21:58:42.875 215 12813.70 22.48 55101.93 88888.00 2009-08-03 21:58:43.000 215 12813.73 22.45 55101.95 88888.00 2009-08-03 21:58:43.125 215 12813.75 22.45 55101.97 88888.00 2009-08-03 21:58:43.250 215 12813.73 22.48 55101.97 88888.00 2009-08-03 21:58:43.375 215 12813.70 22.50 55101.97 88888.00 2009-08-03 21:58:43.500 215 12813.70 22.50 55101.95 88888.00 2009-08-03 21:58:43.625 215 12813.65 22.48 55101.95 88888.00 2009-08-03 21:58:43.750 215 12813.65 22.45 55101.97 88888.00 2009-08-03 21:58:43.875 215 12813.75 22.48 55102.00 88888.00 2009-08-03 21:58:44.000 215 12813.75 22.50 55102.00 88888.00 2009-08-03 21:58:44.125 215 12813.73 22.52 55102.00 88888.00 2009-08-03 21:58:44.250 215 12813.67 22.45 55101.97 88888.00 2009-08-03 21:58:44.375 215 12813.75 22.48 55101.97 88888.00 2009-08-03 21:58:44.500 215 12813.80 22.50 55102.00 88888.00 2009-08-03 21:58:44.625 215 12813.75 22.45 55102.00 88888.00 2009-08-03 21:58:44.750 215 12813.70 22.48 55101.97 88888.00 2009-08-03 21:58:44.875 215 12813.67 22.43 55101.95 88888.00 2009-08-03 21:58:45.000 215 12813.73 22.48 55101.95 88888.00 2009-08-03 21:58:45.125 215 12813.75 22.52 55102.00 88888.00 2009-08-03 21:58:45.250 215 12813.73 22.50 55101.97 88888.00 2009-08-03 21:58:45.375 215 12813.73 22.52 55102.03 88888.00 2009-08-03 21:58:45.500 215 12813.75 22.55 55102.00 88888.00 2009-08-03 21:58:45.625 215 12813.73 22.52 55102.00 88888.00 2009-08-03 21:58:45.750 215 12813.80 22.55 55102.00 88888.00 2009-08-03 21:58:45.875 215 12813.77 22.55 55102.00 88888.00 2009-08-03 21:58:46.000 215 12813.75 22.45 55101.95 88888.00 2009-08-03 21:58:46.125 215 12813.75 22.45 55102.00 88888.00 2009-08-03 21:58:46.250 215 12813.80 22.52 55102.03 88888.00 2009-08-03 21:58:46.375 215 12813.80 22.52 55102.03 88888.00 2009-08-03 21:58:46.500 215 12813.73 22.57 55102.00 88888.00 2009-08-03 21:58:46.625 215 12813.62 22.48 55102.00 88888.00 2009-08-03 21:58:46.750 215 12813.62 22.48 55102.00 88888.00 2009-08-03 21:58:46.875 215 12813.70 22.52 55102.00 88888.00 2009-08-03 21:58:47.000 215 12813.75 22.55 55101.97 88888.00 2009-08-03 21:58:47.125 215 12813.70 22.52 55101.97 88888.00 2009-08-03 21:58:47.250 215 12813.62 22.50 55101.97 88888.00 2009-08-03 21:58:47.375 215 12813.75 22.52 55102.00 88888.00 2009-08-03 21:58:47.500 215 12813.75 22.50 55102.00 88888.00 2009-08-03 21:58:47.625 215 12813.70 22.48 55101.97 88888.00 2009-08-03 21:58:47.750 215 12813.77 22.45 55101.97 88888.00 2009-08-03 21:58:47.875 215 12813.83 22.52 55102.03 88888.00 2009-08-03 21:58:48.000 215 12813.77 22.52 55102.00 88888.00 2009-08-03 21:58:48.125 215 12813.70 22.57 55102.03 88888.00 2009-08-03 21:58:48.250 215 12813.75 22.52 55101.97 88888.00 2009-08-03 21:58:48.375 215 12813.75 22.50 55101.97 88888.00 2009-08-03 21:58:48.500 215 12813.73 22.52 55102.00 88888.00 2009-08-03 21:58:48.625 215 12813.75 22.52 55102.03 88888.00 2009-08-03 21:58:48.750 215 12813.77 22.57 55102.03 88888.00 2009-08-03 21:58:48.875 215 12813.77 22.52 55102.03 88888.00 2009-08-03 21:58:49.000 215 12813.85 22.55 55102.03 88888.00 2009-08-03 21:58:49.125 215 12813.88 22.62 55102.05 88888.00 2009-08-03 21:58:49.250 215 12813.77 22.55 55102.00 88888.00 2009-08-03 21:58:49.375 215 12813.73 22.55 55102.00 88888.00 2009-08-03 21:58:49.500 215 12813.77 22.62 55102.03 88888.00 2009-08-03 21:58:49.625 215 12813.88 22.70 55102.05 88888.00 2009-08-03 21:58:49.750 215 12813.80 22.62 55102.03 88888.00 2009-08-03 21:58:49.875 215 12813.70 22.57 55102.03 88888.00 2009-08-03 21:58:50.000 215 12813.75 22.57 55102.03 88888.00 2009-08-03 21:58:50.125 215 12813.75 22.57 55102.03 88888.00 2009-08-03 21:58:50.250 215 12813.70 22.52 55101.97 88888.00 2009-08-03 21:58:50.375 215 12813.73 22.55 55101.97 88888.00 2009-08-03 21:58:50.500 215 12813.75 22.57 55101.97 88888.00 2009-08-03 21:58:50.625 215 12813.67 22.55 55102.03 88888.00 2009-08-03 21:58:50.750 215 12813.65 22.57 55102.03 88888.00 2009-08-03 21:58:50.875 215 12813.77 22.52 55101.97 88888.00 2009-08-03 21:58:51.000 215 12813.75 22.52 55102.00 88888.00 2009-08-03 21:58:51.125 215 12813.77 22.60 55102.05 88888.00 2009-08-03 21:58:51.250 215 12813.83 22.62 55102.07 88888.00 2009-08-03 21:58:51.375 215 12813.77 22.62 55102.07 88888.00 2009-08-03 21:58:51.500 215 12813.73 22.60 55102.03 88888.00 2009-08-03 21:58:51.625 215 12813.73 22.62 55102.05 88888.00 2009-08-03 21:58:51.750 215 12813.75 22.60 55102.05 88888.00 2009-08-03 21:58:51.875 215 12813.70 22.52 55102.03 88888.00 2009-08-03 21:58:52.000 215 12813.70 22.55 55102.03 88888.00 2009-08-03 21:58:52.125 215 12813.70 22.60 55102.03 88888.00 2009-08-03 21:58:52.250 215 12813.67 22.57 55102.05 88888.00 2009-08-03 21:58:52.375 215 12813.67 22.52 55102.05 88888.00 2009-08-03 21:58:52.500 215 12813.67 22.55 55102.03 88888.00 2009-08-03 21:58:52.625 215 12813.77 22.60 55102.03 88888.00 2009-08-03 21:58:52.750 215 12813.77 22.65 55102.03 88888.00 2009-08-03 21:58:52.875 215 12813.80 22.68 55102.05 88888.00 2009-08-03 21:58:53.000 215 12813.88 22.68 55102.03 88888.00 2009-08-03 21:58:53.125 215 12813.88 22.65 55102.03 88888.00 2009-08-03 21:58:53.250 215 12813.77 22.62 55102.03 88888.00 2009-08-03 21:58:53.375 215 12813.83 22.65 55102.03 88888.00 2009-08-03 21:58:53.500 215 12813.80 22.73 55102.07 88888.00 2009-08-03 21:58:53.625 215 12813.75 22.73 55102.05 88888.00 2009-08-03 21:58:53.750 215 12813.77 22.68 55102.03 88888.00 2009-08-03 21:58:53.875 215 12813.77 22.62 55102.05 88888.00 2009-08-03 21:58:54.000 215 12813.73 22.60 55102.05 88888.00 2009-08-03 21:58:54.125 215 12813.73 22.65 55102.03 88888.00 2009-08-03 21:58:54.250 215 12813.77 22.75 55102.05 88888.00 2009-08-03 21:58:54.375 215 12813.83 22.77 55102.03 88888.00 2009-08-03 21:58:54.500 215 12813.80 22.75 55102.07 88888.00 2009-08-03 21:58:54.625 215 12813.83 22.73 55102.03 88888.00 2009-08-03 21:58:54.750 215 12813.85 22.65 55102.05 88888.00 2009-08-03 21:58:54.875 215 12813.83 22.68 55102.03 88888.00 2009-08-03 21:58:55.000 215 12813.85 22.73 55102.03 88888.00 2009-08-03 21:58:55.125 215 12813.80 22.75 55102.05 88888.00 2009-08-03 21:58:55.250 215 12813.70 22.70 55102.07 88888.00 2009-08-03 21:58:55.375 215 12813.70 22.73 55102.10 88888.00 2009-08-03 21:58:55.500 215 12813.65 22.73 55102.07 88888.00 2009-08-03 21:58:55.625 215 12813.67 22.75 55102.07 88888.00 2009-08-03 21:58:55.750 215 12813.75 22.77 55102.07 88888.00 2009-08-03 21:58:55.875 215 12813.83 22.80 55102.07 88888.00 2009-08-03 21:58:56.000 215 12813.75 22.82 55102.07 88888.00 2009-08-03 21:58:56.125 215 12813.70 22.75 55102.03 88888.00 2009-08-03 21:58:56.250 215 12813.65 22.65 55101.97 88888.00 2009-08-03 21:58:56.375 215 12813.67 22.65 55102.00 88888.00 2009-08-03 21:58:56.500 215 12813.67 22.75 55102.03 88888.00 2009-08-03 21:58:56.625 215 12813.73 22.77 55102.03 88888.00 2009-08-03 21:58:56.750 215 12813.73 22.75 55102.03 88888.00 2009-08-03 21:58:56.875 215 12813.62 22.73 55102.03 88888.00 2009-08-03 21:58:57.000 215 12813.62 22.75 55102.03 88888.00 2009-08-03 21:58:57.125 215 12813.65 22.80 55102.03 88888.00 2009-08-03 21:58:57.250 215 12813.65 22.80 55102.03 88888.00 2009-08-03 21:58:57.375 215 12813.67 22.80 55102.03 88888.00 2009-08-03 21:58:57.500 215 12813.73 22.80 55102.00 88888.00 2009-08-03 21:58:57.625 215 12813.70 22.77 55102.00 88888.00 2009-08-03 21:58:57.750 215 12813.77 22.88 55102.03 88888.00 2009-08-03 21:58:57.875 215 12813.88 22.88 55102.07 88888.00 2009-08-03 21:58:58.000 215 12813.80 22.88 55102.05 88888.00 2009-08-03 21:58:58.125 215 12813.70 22.88 55102.03 88888.00 2009-08-03 21:58:58.250 215 12813.73 22.77 55102.00 88888.00 2009-08-03 21:58:58.375 215 12813.70 22.75 55102.00 88888.00 2009-08-03 21:58:58.500 215 12813.73 22.75 55102.00 88888.00 2009-08-03 21:58:58.625 215 12813.75 22.82 55102.03 88888.00 2009-08-03 21:58:58.750 215 12813.83 22.85 55102.03 88888.00 2009-08-03 21:58:58.875 215 12813.80 22.90 55102.03 88888.00 2009-08-03 21:58:59.000 215 12813.88 22.88 55102.05 88888.00 2009-08-03 21:58:59.125 215 12813.90 22.90 55102.05 88888.00 2009-08-03 21:58:59.250 215 12813.80 22.82 55102.05 88888.00 2009-08-03 21:58:59.375 215 12813.77 22.82 55102.05 88888.00 2009-08-03 21:58:59.500 215 12813.70 22.85 55102.03 88888.00 2009-08-03 21:58:59.625 215 12813.70 22.85 55102.05 88888.00 2009-08-03 21:58:59.750 215 12813.77 22.88 55102.05 88888.00 2009-08-03 21:58:59.875 215 12813.75 22.93 55102.07 88888.00 2009-08-03 21:59:00.000 215 12813.65 22.88 55102.00 88888.00 2009-08-03 21:59:00.125 215 12813.60 22.88 55102.05 88888.00 2009-08-03 21:59:00.250 215 12813.65 22.98 55102.07 88888.00 2009-08-03 21:59:00.375 215 12813.65 22.98 55102.05 88888.00 2009-08-03 21:59:00.500 215 12813.62 22.90 55102.05 88888.00 2009-08-03 21:59:00.625 215 12813.73 22.98 55102.05 88888.00 2009-08-03 21:59:00.750 215 12813.80 22.93 55102.05 88888.00 2009-08-03 21:59:00.875 215 12813.75 23.00 55102.05 88888.00 2009-08-03 21:59:01.000 215 12813.77 23.02 55102.05 88888.00 2009-08-03 21:59:01.125 215 12813.77 23.00 55102.07 88888.00 2009-08-03 21:59:01.250 215 12813.73 23.00 55102.07 88888.00 2009-08-03 21:59:01.375 215 12813.73 23.02 55102.07 88888.00 2009-08-03 21:59:01.500 215 12813.77 23.00 55102.07 88888.00 2009-08-03 21:59:01.625 215 12813.77 23.02 55102.10 88888.00 2009-08-03 21:59:01.750 215 12813.77 23.05 55102.10 88888.00 2009-08-03 21:59:01.875 215 12813.77 23.02 55102.12 88888.00 2009-08-03 21:59:02.000 215 12813.75 22.98 55102.07 88888.00 2009-08-03 21:59:02.125 215 12813.75 23.02 55102.07 88888.00 2009-08-03 21:59:02.250 215 12813.83 23.05 55102.10 88888.00 2009-08-03 21:59:02.375 215 12813.83 23.02 55102.05 88888.00 2009-08-03 21:59:02.500 215 12813.77 23.07 55102.05 88888.00 2009-08-03 21:59:02.625 215 12813.73 23.05 55102.03 88888.00 2009-08-03 21:59:02.750 215 12813.70 22.98 55101.97 88888.00 2009-08-03 21:59:02.875 215 12813.67 22.98 55102.03 88888.00 2009-08-03 21:59:03.000 215 12813.73 23.05 55102.03 88888.00 2009-08-03 21:59:03.125 215 12813.77 23.02 55102.03 88888.00 2009-08-03 21:59:03.250 215 12813.77 23.00 55102.03 88888.00 2009-08-03 21:59:03.375 215 12813.88 23.02 55102.00 88888.00 2009-08-03 21:59:03.500 215 12813.85 23.02 55102.03 88888.00 2009-08-03 21:59:03.625 215 12813.85 23.00 55102.00 88888.00 2009-08-03 21:59:03.750 215 12813.90 23.05 55102.00 88888.00 2009-08-03 21:59:03.875 215 12813.80 23.05 55102.03 88888.00 2009-08-03 21:59:04.000 215 12813.77 23.05 55102.05 88888.00 2009-08-03 21:59:04.125 215 12813.85 23.15 55102.07 88888.00 2009-08-03 21:59:04.250 215 12813.80 23.10 55102.03 88888.00 2009-08-03 21:59:04.375 215 12813.73 23.05 55102.03 88888.00 2009-08-03 21:59:04.500 215 12813.75 23.12 55102.05 88888.00 2009-08-03 21:59:04.625 215 12813.75 23.18 55102.05 88888.00 2009-08-03 21:59:04.750 215 12813.70 23.10 55102.03 88888.00 2009-08-03 21:59:04.875 215 12813.73 23.07 55102.00 88888.00 2009-08-03 21:59:05.000 215 12813.77 23.10 55102.03 88888.00 2009-08-03 21:59:05.125 215 12813.80 23.15 55102.03 88888.00 2009-08-03 21:59:05.250 215 12813.77 23.05 55102.05 88888.00 2009-08-03 21:59:05.375 215 12813.80 23.10 55102.05 88888.00 2009-08-03 21:59:05.500 215 12813.77 23.15 55102.05 88888.00 2009-08-03 21:59:05.625 215 12813.75 23.10 55102.03 88888.00 2009-08-03 21:59:05.750 215 12813.73 23.02 55102.00 88888.00 2009-08-03 21:59:05.875 215 12813.75 23.10 55102.03 88888.00 2009-08-03 21:59:06.000 215 12813.77 23.15 55102.03 88888.00 2009-08-03 21:59:06.125 215 12813.77 23.15 55102.05 88888.00 2009-08-03 21:59:06.250 215 12813.73 23.10 55102.05 88888.00 2009-08-03 21:59:06.375 215 12813.73 23.10 55102.03 88888.00 2009-08-03 21:59:06.500 215 12813.80 23.15 55102.05 88888.00 2009-08-03 21:59:06.625 215 12813.80 23.15 55102.05 88888.00 2009-08-03 21:59:06.750 215 12813.77 23.12 55102.03 88888.00 2009-08-03 21:59:06.875 215 12813.77 23.12 55102.03 88888.00 2009-08-03 21:59:07.000 215 12813.77 23.10 55102.00 88888.00 2009-08-03 21:59:07.125 215 12813.80 23.12 55102.05 88888.00 2009-08-03 21:59:07.250 215 12813.75 23.15 55102.03 88888.00 2009-08-03 21:59:07.375 215 12813.77 23.10 55102.03 88888.00 2009-08-03 21:59:07.500 215 12813.77 23.12 55102.03 88888.00 2009-08-03 21:59:07.625 215 12813.70 23.10 55101.97 88888.00 2009-08-03 21:59:07.750 215 12813.65 23.05 55101.97 88888.00 2009-08-03 21:59:07.875 215 12813.67 23.12 55101.97 88888.00 2009-08-03 21:59:08.000 215 12813.80 23.18 55102.03 88888.00 2009-08-03 21:59:08.125 215 12813.83 23.20 55102.03 88888.00 2009-08-03 21:59:08.250 215 12813.85 23.20 55102.03 88888.00 2009-08-03 21:59:08.375 215 12813.77 23.20 55102.00 88888.00 2009-08-03 21:59:08.500 215 12813.70 23.10 55101.95 88888.00 2009-08-03 21:59:08.625 215 12813.70 23.05 55101.93 88888.00 2009-08-03 21:59:08.750 215 12813.80 23.07 55101.97 88888.00 2009-08-03 21:59:08.875 215 12813.88 23.15 55102.03 88888.00 2009-08-03 21:59:09.000 215 12813.85 23.12 55101.97 88888.00 2009-08-03 21:59:09.125 215 12813.83 23.12 55101.95 88888.00 2009-08-03 21:59:09.250 215 12813.80 23.18 55102.00 88888.00 2009-08-03 21:59:09.375 215 12813.85 23.15 55101.97 88888.00 2009-08-03 21:59:09.500 215 12813.88 23.05 55101.97 88888.00 2009-08-03 21:59:09.625 215 12813.88 23.15 55102.03 88888.00 2009-08-03 21:59:09.750 215 12813.88 23.23 55102.00 88888.00 2009-08-03 21:59:09.875 215 12813.88 23.20 55102.00 88888.00 2009-08-03 21:59:10.000 215 12813.80 23.15 55101.97 88888.00 2009-08-03 21:59:10.125 215 12813.77 23.15 55101.95 88888.00 2009-08-03 21:59:10.250 215 12813.92 23.18 55102.00 88888.00 2009-08-03 21:59:10.375 215 12813.95 23.20 55102.00 88888.00 2009-08-03 21:59:10.500 215 12813.83 23.20 55101.97 88888.00 2009-08-03 21:59:10.625 215 12813.88 23.23 55102.00 88888.00 2009-08-03 21:59:10.750 215 12813.90 23.18 55101.97 88888.00 2009-08-03 21:59:10.875 215 12813.88 23.15 55101.97 88888.00 2009-08-03 21:59:11.000 215 12813.95 23.18 55101.97 88888.00 2009-08-03 21:59:11.125 215 12813.95 23.18 55101.97 88888.00 2009-08-03 21:59:11.250 215 12813.83 23.12 55101.95 88888.00 2009-08-03 21:59:11.375 215 12813.85 23.18 55101.95 88888.00 2009-08-03 21:59:11.500 215 12813.83 23.20 55101.95 88888.00 2009-08-03 21:59:11.625 215 12813.83 23.18 55101.97 88888.00 2009-08-03 21:59:11.750 215 12813.88 23.20 55101.97 88888.00 2009-08-03 21:59:11.875 215 12813.90 23.20 55101.97 88888.00 2009-08-03 21:59:12.000 215 12813.85 23.20 55101.95 88888.00 2009-08-03 21:59:12.125 215 12813.80 23.23 55101.97 88888.00 2009-08-03 21:59:12.250 215 12813.80 23.25 55102.00 88888.00 2009-08-03 21:59:12.375 215 12813.88 23.27 55102.00 88888.00 2009-08-03 21:59:12.500 215 12813.92 23.27 55101.97 88888.00 2009-08-03 21:59:12.625 215 12813.88 23.20 55101.95 88888.00 2009-08-03 21:59:12.750 215 12813.83 23.12 55101.95 88888.00 2009-08-03 21:59:12.875 215 12813.80 23.15 55101.97 88888.00 2009-08-03 21:59:13.000 215 12813.83 23.18 55101.97 88888.00 2009-08-03 21:59:13.125 215 12813.83 23.23 55101.95 88888.00 2009-08-03 21:59:13.250 215 12813.83 23.25 55102.00 88888.00 2009-08-03 21:59:13.375 215 12813.90 23.25 55102.00 88888.00 2009-08-03 21:59:13.500 215 12813.92 23.23 55102.00 88888.00 2009-08-03 21:59:13.625 215 12813.95 23.27 55102.03 88888.00 2009-08-03 21:59:13.750 215 12813.98 23.30 55102.03 88888.00 2009-08-03 21:59:13.875 215 12813.92 23.32 55102.03 88888.00 2009-08-03 21:59:14.000 215 12813.92 23.27 55102.00 88888.00 2009-08-03 21:59:14.125 215 12813.83 23.20 55101.97 88888.00 2009-08-03 21:59:14.250 215 12813.83 23.18 55101.93 88888.00 2009-08-03 21:59:14.375 215 12813.92 23.20 55101.97 88888.00 2009-08-03 21:59:14.500 215 12813.98 23.25 55102.03 88888.00 2009-08-03 21:59:14.625 215 12814.00 23.23 55102.00 88888.00 2009-08-03 21:59:14.750 215 12813.92 23.23 55101.97 88888.00 2009-08-03 21:59:14.875 215 12813.77 23.18 55101.93 88888.00 2009-08-03 21:59:15.000 215 12813.73 23.18 55101.95 88888.00 2009-08-03 21:59:15.125 215 12813.85 23.25 55102.00 88888.00 2009-08-03 21:59:15.250 215 12813.95 23.27 55102.03 88888.00 2009-08-03 21:59:15.375 215 12813.92 23.23 55102.03 88888.00 2009-08-03 21:59:15.500 215 12813.83 23.18 55102.00 88888.00 2009-08-03 21:59:15.625 215 12813.83 23.23 55101.97 88888.00 2009-08-03 21:59:15.750 215 12813.92 23.25 55102.00 88888.00 2009-08-03 21:59:15.875 215 12814.02 23.25 55102.00 88888.00 2009-08-03 21:59:16.000 215 12814.02 23.23 55102.00 88888.00 2009-08-03 21:59:16.125 215 12813.95 23.23 55101.97 88888.00 2009-08-03 21:59:16.250 215 12813.92 23.23 55101.95 88888.00 2009-08-03 21:59:16.375 215 12813.98 23.15 55101.93 88888.00 2009-08-03 21:59:16.500 215 12813.98 23.12 55101.95 88888.00 2009-08-03 21:59:16.625 215 12814.00 23.23 55102.00 88888.00 2009-08-03 21:59:16.750 215 12814.08 23.30 55102.03 88888.00 2009-08-03 21:59:16.875 215 12814.02 23.23 55102.00 88888.00 2009-08-03 21:59:17.000 215 12814.05 23.23 55102.00 88888.00 2009-08-03 21:59:17.125 215 12814.00 23.12 55101.97 88888.00 2009-08-03 21:59:17.250 215 12814.00 23.15 55102.00 88888.00 2009-08-03 21:59:17.375 215 12814.05 23.25 55102.03 88888.00 2009-08-03 21:59:17.500 215 12813.95 23.18 55101.95 88888.00 2009-08-03 21:59:17.625 215 12813.92 23.10 55101.93 88888.00 2009-08-03 21:59:17.750 215 12814.02 23.23 55102.00 88888.00 2009-08-03 21:59:17.875 215 12814.10 23.23 55102.03 88888.00 2009-08-03 21:59:18.000 215 12814.02 23.18 55102.00 88888.00 2009-08-03 21:59:18.125 215 12813.98 23.23 55102.00 88888.00 2009-08-03 21:59:18.250 215 12813.92 23.18 55101.97 88888.00 2009-08-03 21:59:18.375 215 12813.90 23.15 55101.97 88888.00 2009-08-03 21:59:18.500 215 12813.90 23.18 55101.97 88888.00 2009-08-03 21:59:18.625 215 12813.90 23.20 55101.97 88888.00 2009-08-03 21:59:18.750 215 12813.88 23.18 55101.95 88888.00 2009-08-03 21:59:18.875 215 12813.88 23.15 55101.95 88888.00 2009-08-03 21:59:19.000 215 12813.95 23.12 55101.97 88888.00 2009-08-03 21:59:19.125 215 12814.00 23.15 55101.95 88888.00 2009-08-03 21:59:19.250 215 12814.05 23.18 55101.97 88888.00 2009-08-03 21:59:19.375 215 12814.08 23.18 55101.97 88888.00 2009-08-03 21:59:19.500 215 12814.10 23.15 55101.95 88888.00 2009-08-03 21:59:19.625 215 12814.10 23.12 55101.93 88888.00 2009-08-03 21:59:19.750 215 12814.10 23.18 55101.97 88888.00 2009-08-03 21:59:19.875 215 12814.08 23.18 55101.97 88888.00 2009-08-03 21:59:20.000 215 12814.12 23.18 55101.97 88888.00 2009-08-03 21:59:20.125 215 12814.20 23.25 55101.97 88888.00 2009-08-03 21:59:20.250 215 12814.15 23.12 55101.93 88888.00 2009-08-03 21:59:20.375 215 12814.12 23.12 55101.95 88888.00 2009-08-03 21:59:20.500 215 12814.15 23.18 55101.95 88888.00 2009-08-03 21:59:20.625 215 12814.10 23.15 55101.93 88888.00 2009-08-03 21:59:20.750 215 12814.12 23.18 55101.95 88888.00 2009-08-03 21:59:20.875 215 12814.17 23.15 55101.97 88888.00 2009-08-03 21:59:21.000 215 12814.17 23.02 55101.95 88888.00 2009-08-03 21:59:21.125 215 12814.17 23.02 55101.97 88888.00 2009-08-03 21:59:21.250 215 12814.17 23.07 55101.97 88888.00 2009-08-03 21:59:21.375 215 12814.20 23.12 55102.00 88888.00 2009-08-03 21:59:21.500 215 12814.17 23.18 55102.00 88888.00 2009-08-03 21:59:21.625 215 12814.15 23.18 55101.97 88888.00 2009-08-03 21:59:21.750 215 12814.15 23.12 55101.95 88888.00 2009-08-03 21:59:21.875 215 12814.23 23.05 55101.95 88888.00 2009-08-03 21:59:22.000 215 12814.15 22.98 55101.93 88888.00 2009-08-03 21:59:22.125 215 12814.10 22.98 55101.93 88888.00 2009-08-03 21:59:22.250 215 12814.12 22.93 55101.90 88888.00 2009-08-03 21:59:22.375 215 12814.20 22.95 55101.90 88888.00 2009-08-03 21:59:22.500 215 12814.20 23.00 55101.93 88888.00 2009-08-03 21:59:22.625 215 12814.27 23.02 55101.93 88888.00 2009-08-03 21:59:22.750 215 12814.20 23.00 55101.93 88888.00 2009-08-03 21:59:22.875 215 12814.25 23.00 55101.93 88888.00 2009-08-03 21:59:23.000 215 12814.33 23.00 55101.90 88888.00 2009-08-03 21:59:23.125 215 12814.27 22.98 55101.93 88888.00 2009-08-03 21:59:23.250 215 12814.17 22.93 55101.93 88888.00 2009-08-03 21:59:23.375 215 12814.17 22.95 55101.93 88888.00 2009-08-03 21:59:23.500 215 12814.20 23.02 55101.95 88888.00 2009-08-03 21:59:23.625 215 12814.25 23.02 55101.95 88888.00 2009-08-03 21:59:23.750 215 12814.20 22.98 55101.93 88888.00 2009-08-03 21:59:23.875 215 12814.15 22.93 55101.93 88888.00 2009-08-03 21:59:24.000 215 12814.12 22.93 55101.97 88888.00 2009-08-03 21:59:24.125 215 12814.08 22.88 55102.00 88888.00 2009-08-03 21:59:24.250 215 12814.15 22.93 55102.00 88888.00 2009-08-03 21:59:24.375 215 12814.20 22.95 55102.00 88888.00 2009-08-03 21:59:24.500 215 12814.23 22.98 55102.00 88888.00 2009-08-03 21:59:24.625 215 12814.17 22.98 55102.00 88888.00 2009-08-03 21:59:24.750 215 12814.17 22.95 55102.00 88888.00 2009-08-03 21:59:24.875 215 12814.10 22.90 55101.97 88888.00 2009-08-03 21:59:25.000 215 12814.08 22.82 55101.95 88888.00 2009-08-03 21:59:25.125 215 12814.08 22.88 55101.95 88888.00 2009-08-03 21:59:25.250 215 12814.17 22.93 55102.03 88888.00 2009-08-03 21:59:25.375 215 12814.27 23.00 55102.03 88888.00 2009-08-03 21:59:25.500 215 12814.30 23.00 55101.97 88888.00 2009-08-03 21:59:25.625 215 12814.25 22.95 55101.95 88888.00 2009-08-03 21:59:25.750 215 12814.25 22.85 55101.95 88888.00 2009-08-03 21:59:25.875 215 12814.27 22.82 55101.95 88888.00 2009-08-03 21:59:26.000 215 12814.20 22.77 55101.93 88888.00 2009-08-03 21:59:26.125 215 12814.15 22.77 55101.93 88888.00 2009-08-03 21:59:26.250 215 12814.15 22.77 55101.95 88888.00 2009-08-03 21:59:26.375 215 12814.20 22.75 55101.95 88888.00 2009-08-03 21:59:26.500 215 12814.27 22.80 55101.95 88888.00 2009-08-03 21:59:26.625 215 12814.38 22.82 55101.97 88888.00 2009-08-03 21:59:26.750 215 12814.33 22.77 55101.93 88888.00 2009-08-03 21:59:26.875 215 12814.30 22.75 55101.93 88888.00 2009-08-03 21:59:27.000 215 12814.27 22.80 55101.93 88888.00 2009-08-03 21:59:27.125 215 12814.30 22.82 55101.95 88888.00 2009-08-03 21:59:27.250 215 12814.33 22.77 55101.97 88888.00 2009-08-03 21:59:27.375 215 12814.33 22.75 55101.95 88888.00 2009-08-03 21:59:27.500 215 12814.27 22.77 55101.97 88888.00 2009-08-03 21:59:27.625 215 12814.25 22.77 55101.95 88888.00 2009-08-03 21:59:27.750 215 12814.30 22.70 55101.93 88888.00 2009-08-03 21:59:27.875 215 12814.40 22.70 55101.95 88888.00 2009-08-03 21:59:28.000 215 12814.42 22.73 55101.97 88888.00 2009-08-03 21:59:28.125 215 12814.35 22.75 55101.97 88888.00 2009-08-03 21:59:28.250 215 12814.25 22.73 55101.95 88888.00 2009-08-03 21:59:28.375 215 12814.27 22.73 55101.93 88888.00 2009-08-03 21:59:28.500 215 12814.33 22.73 55101.93 88888.00 2009-08-03 21:59:28.625 215 12814.33 22.77 55101.93 88888.00 2009-08-03 21:59:28.750 215 12814.35 22.82 55101.97 88888.00 2009-08-03 21:59:28.875 215 12814.27 22.75 55101.95 88888.00 2009-08-03 21:59:29.000 215 12814.20 22.68 55101.93 88888.00 2009-08-03 21:59:29.125 215 12814.23 22.62 55101.93 88888.00 2009-08-03 21:59:29.250 215 12814.27 22.62 55101.95 88888.00 2009-08-03 21:59:29.375 215 12814.27 22.62 55101.90 88888.00 2009-08-03 21:59:29.500 215 12814.30 22.55 55101.88 88888.00 2009-08-03 21:59:29.625 215 12814.33 22.57 55101.93 88888.00 2009-08-03 21:59:29.750 215 12814.38 22.57 55101.95 88888.00 2009-08-03 21:59:29.875 215 12814.40 22.60 55101.95 88888.00 2009-08-03 21:59:30.000 215 12814.38 22.60 55101.97 88888.00 2009-08-03 21:59:30.125 215 12814.30 22.60 55101.97 88888.00 2009-08-03 21:59:30.250 215 12814.38 22.60 55101.97 88888.00 2009-08-03 21:59:30.375 215 12814.42 22.62 55101.95 88888.00 2009-08-03 21:59:30.500 215 12814.40 22.60 55102.00 88888.00 2009-08-03 21:59:30.625 215 12814.45 22.60 55102.00 88888.00 2009-08-03 21:59:30.750 215 12814.45 22.60 55101.97 88888.00 2009-08-03 21:59:30.875 215 12814.42 22.55 55101.95 88888.00 2009-08-03 21:59:31.000 215 12814.48 22.65 55102.00 88888.00 2009-08-03 21:59:31.125 215 12814.48 22.65 55102.00 88888.00 2009-08-03 21:59:31.250 215 12814.33 22.57 55101.97 88888.00 2009-08-03 21:59:31.375 215 12814.33 22.55 55102.00 88888.00 2009-08-03 21:59:31.500 215 12814.42 22.60 55101.97 88888.00 2009-08-03 21:59:31.625 215 12814.50 22.60 55101.97 88888.00 2009-08-03 21:59:31.750 215 12814.48 22.55 55101.97 88888.00 2009-08-03 21:59:31.875 215 12814.40 22.50 55101.93 88888.00 2009-08-03 21:59:32.000 215 12814.33 22.45 55101.90 88888.00 2009-08-03 21:59:32.125 215 12814.40 22.50 55101.95 88888.00 2009-08-03 21:59:32.250 215 12814.48 22.55 55101.97 88888.00 2009-08-03 21:59:32.375 215 12814.45 22.52 55101.95 88888.00 2009-08-03 21:59:32.500 215 12814.40 22.45 55101.95 88888.00 2009-08-03 21:59:32.625 215 12814.38 22.43 55101.93 88888.00 2009-08-03 21:59:32.750 215 12814.38 22.48 55101.93 88888.00 2009-08-03 21:59:32.875 215 12814.30 22.45 55101.93 88888.00 2009-08-03 21:59:33.000 215 12814.27 22.48 55101.95 88888.00 2009-08-03 21:59:33.125 215 12814.35 22.52 55102.00 88888.00 2009-08-03 21:59:33.250 215 12814.35 22.48 55101.97 88888.00 2009-08-03 21:59:33.375 215 12814.33 22.45 55101.97 88888.00 2009-08-03 21:59:33.500 215 12814.30 22.43 55101.97 88888.00 2009-08-03 21:59:33.625 215 12814.33 22.45 55102.00 88888.00 2009-08-03 21:59:33.750 215 12814.27 22.43 55101.95 88888.00 2009-08-03 21:59:33.875 215 12814.35 22.48 55101.95 88888.00 2009-08-03 21:59:34.000 215 12814.33 22.45 55101.95 88888.00 2009-08-03 21:59:34.125 215 12814.25 22.38 55101.93 88888.00 2009-08-03 21:59:34.250 215 12814.25 22.35 55101.93 88888.00 2009-08-03 21:59:34.375 215 12814.33 22.38 55101.95 88888.00 2009-08-03 21:59:34.500 215 12814.38 22.43 55102.00 88888.00 2009-08-03 21:59:34.625 215 12814.42 22.48 55101.97 88888.00 2009-08-03 21:59:34.750 215 12814.40 22.43 55101.95 88888.00 2009-08-03 21:59:34.875 215 12814.38 22.40 55101.97 88888.00 2009-08-03 21:59:35.000 215 12814.30 22.35 55101.93 88888.00 2009-08-03 21:59:35.125 215 12814.33 22.43 55101.38 88888.00 2009-08-03 21:59:35.250 215 12814.25 22.45 55101.43 88888.00 2009-08-03 21:59:35.375 215 12814.33 22.52 55101.45 88888.00 2009-08-03 21:59:35.500 215 12814.35 22.55 55101.45 88888.00 2009-08-03 21:59:35.625 215 12814.35 22.52 55101.43 88888.00 2009-08-03 21:59:35.750 215 12814.42 22.52 55101.43 88888.00 2009-08-03 21:59:35.875 215 12814.42 22.52 55101.43 88888.00 2009-08-03 21:59:36.000 215 12814.38 22.50 55101.43 88888.00 2009-08-03 21:59:36.125 215 12814.25 22.35 55101.97 88888.00 2009-08-03 21:59:36.250 215 12814.27 22.32 55101.97 88888.00 2009-08-03 21:59:36.375 215 12814.30 22.35 55101.97 88888.00 2009-08-03 21:59:36.500 215 12814.35 22.38 55102.00 88888.00 2009-08-03 21:59:36.625 215 12814.35 22.38 55102.00 88888.00 2009-08-03 21:59:36.750 215 12814.30 22.27 55101.95 88888.00 2009-08-03 21:59:36.875 215 12814.20 22.25 55101.95 88888.00 2009-08-03 21:59:37.000 215 12814.23 22.30 55101.93 88888.00 2009-08-03 21:59:37.125 215 12814.33 22.30 55101.95 88888.00 2009-08-03 21:59:37.250 215 12814.35 22.27 55101.97 88888.00 2009-08-03 21:59:37.375 215 12814.30 22.27 55101.95 88888.00 2009-08-03 21:59:37.500 215 12814.30 22.35 55101.97 88888.00 2009-08-03 21:59:37.625 215 12814.30 22.32 55101.97 88888.00 2009-08-03 21:59:37.750 215 12814.35 22.30 55101.97 88888.00 2009-08-03 21:59:37.875 215 12814.38 22.35 55101.97 88888.00 2009-08-03 21:59:38.000 215 12814.35 22.32 55101.97 88888.00 2009-08-03 21:59:38.125 215 12814.33 22.32 55102.00 88888.00 2009-08-03 21:59:38.250 215 12814.27 22.30 55101.95 88888.00 2009-08-03 21:59:38.375 215 12814.25 22.30 55101.97 88888.00 2009-08-03 21:59:38.500 215 12814.23 22.23 55101.95 88888.00 2009-08-03 21:59:38.625 215 12814.25 22.25 55101.97 88888.00 2009-08-03 21:59:38.750 215 12814.25 22.25 55101.97 88888.00 2009-08-03 21:59:38.875 215 12814.35 22.25 55101.95 88888.00 2009-08-03 21:59:39.000 215 12814.35 22.25 55101.93 88888.00 2009-08-03 21:59:39.125 215 12814.25 22.23 55101.95 88888.00 2009-08-03 21:59:39.250 215 12814.23 22.20 55101.93 88888.00 2009-08-03 21:59:39.375 215 12814.27 22.18 55101.95 88888.00 2009-08-03 21:59:39.500 215 12814.33 22.25 55101.97 88888.00 2009-08-03 21:59:39.625 215 12814.33 22.30 55101.97 88888.00 2009-08-03 21:59:39.750 215 12814.30 22.30 55101.97 88888.00 2009-08-03 21:59:39.875 215 12814.25 22.27 55102.00 88888.00 2009-08-03 21:59:40.000 215 12814.23 22.25 55101.95 88888.00 2009-08-03 21:59:40.125 215 12814.35 22.32 55101.97 88888.00 2009-08-03 21:59:40.250 215 12814.38 22.23 55101.93 88888.00 2009-08-03 21:59:40.375 215 12814.30 22.12 55101.90 88888.00 2009-08-03 21:59:40.500 215 12814.23 22.18 55101.97 88888.00 2009-08-03 21:59:40.625 215 12814.20 22.27 55102.00 88888.00 2009-08-03 21:59:40.750 215 12814.23 22.23 55101.97 88888.00 2009-08-03 21:59:40.875 215 12814.23 22.23 55101.95 88888.00 2009-08-03 21:59:41.000 215 12814.25 22.25 55101.97 88888.00 2009-08-03 21:59:41.125 215 12814.30 22.25 55102.00 88888.00 2009-08-03 21:59:41.250 215 12814.30 22.23 55102.00 88888.00 2009-08-03 21:59:41.375 215 12814.23 22.23 55101.97 88888.00 2009-08-03 21:59:41.500 215 12814.20 22.23 55101.97 88888.00 2009-08-03 21:59:41.625 215 12814.27 22.27 55102.00 88888.00 2009-08-03 21:59:41.750 215 12814.25 22.27 55102.00 88888.00 2009-08-03 21:59:41.875 215 12814.25 22.25 55101.97 88888.00 2009-08-03 21:59:42.000 215 12814.25 22.27 55101.97 88888.00 2009-08-03 21:59:42.125 215 12814.23 22.20 55101.95 88888.00 2009-08-03 21:59:42.250 215 12814.10 22.12 55101.93 88888.00 2009-08-03 21:59:42.375 215 12814.12 22.18 55101.95 88888.00 2009-08-03 21:59:42.500 215 12814.27 22.27 55102.00 88888.00 2009-08-03 21:59:42.625 215 12814.30 22.32 55102.00 88888.00 2009-08-03 21:59:42.750 215 12814.25 22.35 55102.03 88888.00 2009-08-03 21:59:42.875 215 12814.20 22.35 55102.00 88888.00 2009-08-03 21:59:43.000 215 12814.23 22.27 55101.95 88888.00 2009-08-03 21:59:43.125 215 12814.27 22.30 55101.97 88888.00 2009-08-03 21:59:43.250 215 12814.23 22.27 55101.97 88888.00 2009-08-03 21:59:43.375 215 12814.20 22.25 55101.97 88888.00 2009-08-03 21:59:43.500 215 12814.17 22.27 55101.97 88888.00 2009-08-03 21:59:43.625 215 12814.12 22.25 55101.95 88888.00 2009-08-03 21:59:43.750 215 12814.08 22.20 55101.95 88888.00 2009-08-03 21:59:43.875 215 12814.10 22.18 55101.93 88888.00 2009-08-03 21:59:44.000 215 12814.15 22.18 55101.93 88888.00 2009-08-03 21:59:44.125 215 12814.20 22.20 55101.95 88888.00 2009-08-03 21:59:44.250 215 12814.25 22.25 55101.97 88888.00 2009-08-03 21:59:44.375 215 12814.27 22.25 55101.97 88888.00 2009-08-03 21:59:44.500 215 12814.30 22.20 55101.97 88888.00 2009-08-03 21:59:44.625 215 12814.40 22.23 55102.00 88888.00 2009-08-03 21:59:44.750 215 12814.35 22.25 55102.00 88888.00 2009-08-03 21:59:44.875 215 12814.27 22.25 55101.95 88888.00 2009-08-03 21:59:45.000 215 12814.25 22.25 55101.97 88888.00 2009-08-03 21:59:45.125 215 12814.23 22.23 55101.97 88888.00 2009-08-03 21:59:45.250 215 12814.17 22.23 55102.00 88888.00 2009-08-03 21:59:45.375 215 12814.23 22.30 55102.00 88888.00 2009-08-03 21:59:45.500 215 12814.20 22.30 55102.00 88888.00 2009-08-03 21:59:45.625 215 12814.23 22.32 55102.03 88888.00 2009-08-03 21:59:45.750 215 12814.23 22.27 55102.00 88888.00 2009-08-03 21:59:45.875 215 12814.12 22.23 55102.00 88888.00 2009-08-03 21:59:46.000 215 12814.15 22.30 55101.97 88888.00 2009-08-03 21:59:46.125 215 12814.20 22.30 55101.97 88888.00 2009-08-03 21:59:46.250 215 12814.17 22.23 55101.97 88888.00 2009-08-03 21:59:46.375 215 12814.15 22.20 55101.95 88888.00 2009-08-03 21:59:46.500 215 12814.20 22.27 55101.97 88888.00 2009-08-03 21:59:46.625 215 12814.15 22.30 55102.00 88888.00 2009-08-03 21:59:46.750 215 12814.23 22.32 55102.00 88888.00 2009-08-03 21:59:46.875 215 12814.27 22.30 55102.00 88888.00 2009-08-03 21:59:47.000 215 12814.17 22.25 55101.97 88888.00 2009-08-03 21:59:47.125 215 12814.17 22.27 55101.97 88888.00 2009-08-03 21:59:47.250 215 12814.23 22.27 55101.97 88888.00 2009-08-03 21:59:47.375 215 12814.25 22.27 55101.97 88888.00 2009-08-03 21:59:47.500 215 12814.30 22.25 55101.93 88888.00 2009-08-03 21:59:47.625 215 12814.33 22.27 55101.97 88888.00 2009-08-03 21:59:47.750 215 12814.30 22.27 55101.97 88888.00 2009-08-03 21:59:47.875 215 12814.25 22.30 55102.00 88888.00 2009-08-03 21:59:48.000 215 12814.23 22.38 55102.00 88888.00 2009-08-03 21:59:48.125 215 12814.23 22.40 55102.00 88888.00 2009-08-03 21:59:48.250 215 12814.25 22.27 55101.95 88888.00 2009-08-03 21:59:48.375 215 12814.27 22.27 55101.95 88888.00 2009-08-03 21:59:48.500 215 12814.23 22.30 55101.97 88888.00 2009-08-03 21:59:48.625 215 12814.12 22.35 55102.00 88888.00 2009-08-03 21:59:48.750 215 12814.08 22.38 55101.97 88888.00 2009-08-03 21:59:48.875 215 12814.10 22.40 55102.00 88888.00 2009-08-03 21:59:49.000 215 12814.15 22.38 55101.95 88888.00 2009-08-03 21:59:49.125 215 12814.25 22.43 55101.97 88888.00 2009-08-03 21:59:49.250 215 12814.23 22.38 55101.97 88888.00 2009-08-03 21:59:49.375 215 12814.20 22.35 55101.97 88888.00 2009-08-03 21:59:49.500 215 12814.20 22.40 55102.00 88888.00 2009-08-03 21:59:49.625 215 12814.17 22.43 55102.00 88888.00 2009-08-03 21:59:49.750 215 12814.15 22.38 55102.00 88888.00 2009-08-03 21:59:49.875 215 12814.20 22.40 55101.97 88888.00 2009-08-03 21:59:50.000 215 12814.23 22.38 55101.97 88888.00 2009-08-03 21:59:50.125 215 12814.27 22.40 55102.00 88888.00 2009-08-03 21:59:50.250 215 12814.23 22.40 55101.97 88888.00 2009-08-03 21:59:50.375 215 12814.20 22.40 55101.97 88888.00 2009-08-03 21:59:50.500 215 12814.30 22.48 55102.03 88888.00 2009-08-03 21:59:50.625 215 12814.35 22.48 55102.03 88888.00 2009-08-03 21:59:50.750 215 12814.33 22.48 55102.00 88888.00 2009-08-03 21:59:50.875 215 12814.27 22.45 55101.97 88888.00 2009-08-03 21:59:51.000 215 12814.35 22.45 55101.97 88888.00 2009-08-03 21:59:51.125 215 12814.33 22.43 55101.97 88888.00 2009-08-03 21:59:51.250 215 12814.25 22.45 55102.00 88888.00 2009-08-03 21:59:51.375 215 12814.27 22.45 55101.97 88888.00 2009-08-03 21:59:51.500 215 12814.27 22.45 55102.03 88888.00 2009-08-03 21:59:51.625 215 12814.20 22.43 55101.97 88888.00 2009-08-03 21:59:51.750 215 12814.12 22.40 55101.95 88888.00 2009-08-03 21:59:51.875 215 12814.20 22.50 55101.95 88888.00 2009-08-03 21:59:52.000 215 12814.25 22.50 55101.95 88888.00 2009-08-03 21:59:52.125 215 12814.20 22.43 55101.95 88888.00 2009-08-03 21:59:52.250 215 12814.20 22.43 55101.97 88888.00 2009-08-03 21:59:52.375 215 12814.30 22.50 55101.97 88888.00 2009-08-03 21:59:52.500 215 12814.27 22.50 55101.95 88888.00 2009-08-03 21:59:52.625 215 12814.15 22.48 55101.93 88888.00 2009-08-03 21:59:52.750 215 12814.12 22.45 55101.93 88888.00 2009-08-03 21:59:52.875 215 12814.17 22.45 55101.95 88888.00 2009-08-03 21:59:53.000 215 12814.25 22.50 55101.95 88888.00 2009-08-03 21:59:53.125 215 12814.25 22.57 55101.97 88888.00 2009-08-03 21:59:53.250 215 12814.20 22.55 55101.97 88888.00 2009-08-03 21:59:53.375 215 12814.23 22.50 55101.95 88888.00 2009-08-03 21:59:53.500 215 12814.27 22.57 55101.97 88888.00 2009-08-03 21:59:53.625 215 12814.30 22.62 55102.00 88888.00 2009-08-03 21:59:53.750 215 12814.20 22.60 55102.00 88888.00 2009-08-03 21:59:53.875 215 12814.15 22.60 55102.00 88888.00 2009-08-03 21:59:54.000 215 12814.15 22.60 55101.97 88888.00 2009-08-03 21:59:54.125 215 12814.12 22.57 55101.97 88888.00 2009-08-03 21:59:54.250 215 12814.08 22.57 55102.00 88888.00 2009-08-03 21:59:54.375 215 12814.12 22.62 55102.03 88888.00 2009-08-03 21:59:54.500 215 12814.20 22.73 55102.03 88888.00 2009-08-03 21:59:54.625 215 12814.17 22.73 55102.03 88888.00 2009-08-03 21:59:54.750 215 12814.23 22.68 55102.00 88888.00 2009-08-03 21:59:54.875 215 12814.25 22.70 55102.03 88888.00 2009-08-03 21:59:55.000 215 12814.23 22.70 55102.00 88888.00 2009-08-03 21:59:55.125 215 12814.27 22.68 55102.00 88888.00 2009-08-03 21:59:55.250 215 12814.27 22.70 55102.03 88888.00 2009-08-03 21:59:55.375 215 12814.20 22.73 55102.03 88888.00 2009-08-03 21:59:55.500 215 12814.12 22.75 55102.00 88888.00 2009-08-03 21:59:55.625 215 12814.15 22.80 55102.00 88888.00 2009-08-03 21:59:55.750 215 12814.20 22.75 55102.03 88888.00 2009-08-03 21:59:55.875 215 12814.23 22.75 55102.00 88888.00 2009-08-03 21:59:56.000 215 12814.17 22.75 55102.00 88888.00 2009-08-03 21:59:56.125 215 12814.17 22.77 55102.00 88888.00 2009-08-03 21:59:56.250 215 12814.17 22.73 55102.00 88888.00 2009-08-03 21:59:56.375 215 12814.20 22.73 55101.95 88888.00 2009-08-03 21:59:56.500 215 12814.25 22.77 55102.00 88888.00 2009-08-03 21:59:56.625 215 12814.30 22.88 55102.03 88888.00 2009-08-03 21:59:56.750 215 12814.27 22.85 55102.03 88888.00 2009-08-03 21:59:56.875 215 12814.23 22.82 55101.95 88888.00 2009-08-03 21:59:57.000 215 12814.17 22.80 55101.95 88888.00 2009-08-03 21:59:57.125 215 12814.20 22.85 55101.95 88888.00 2009-08-03 21:59:57.250 215 12814.17 22.80 55101.97 88888.00 2009-08-03 21:59:57.375 215 12814.15 22.77 55101.97 88888.00 2009-08-03 21:59:57.500 215 12814.10 22.80 55101.97 88888.00 2009-08-03 21:59:57.625 215 12814.12 22.77 55101.93 88888.00 2009-08-03 21:59:57.750 215 12814.15 22.77 55101.93 88888.00 2009-08-03 21:59:57.875 215 12814.12 22.80 55101.95 88888.00 2009-08-03 21:59:58.000 215 12814.08 22.85 55101.95 88888.00 2009-08-03 21:59:58.125 215 12814.08 22.93 55102.00 88888.00 2009-08-03 21:59:58.250 215 12814.05 22.95 55102.03 88888.00 2009-08-03 21:59:58.375 215 12813.95 22.95 55102.00 88888.00 2009-08-03 21:59:58.500 215 12813.95 22.93 55101.97 88888.00 2009-08-03 21:59:58.625 215 12814.00 22.95 55102.00 88888.00 2009-08-03 21:59:58.750 215 12814.05 22.95 55102.00 88888.00 2009-08-03 21:59:58.875 215 12814.08 23.02 55102.00 88888.00 2009-08-03 21:59:59.000 215 12814.08 23.05 55102.03 88888.00 2009-08-03 21:59:59.125 215 12814.00 23.00 55102.00 88888.00 2009-08-03 21:59:59.250 215 12813.95 23.00 55102.00 88888.00 2009-08-03 21:59:59.375 215 12814.02 22.98 55101.97 88888.00 2009-08-03 21:59:59.500 215 12814.02 22.98 55102.00 88888.00 2009-08-03 21:59:59.625 215 12814.10 23.02 55102.00 88888.00 2009-08-03 21:59:59.750 215 12814.08 22.98 55101.95 88888.00 2009-08-03 21:59:59.875 215 12814.05 22.90 55101.93 88888.00 2009-08-03 22:00:00.000 215 12814.05 22.95 55101.93 88888.00 2009-08-03 22:00:00.125 215 12814.08 22.98 55101.95 88888.00 2009-08-03 22:00:00.250 215 12814.15 23.07 55102.00 88888.00 2009-08-03 22:00:00.375 215 12814.12 23.10 55101.97 88888.00 2009-08-03 22:00:00.500 215 12814.10 23.05 55101.97 88888.00 2009-08-03 22:00:00.625 215 12814.10 23.10 55101.95 88888.00 2009-08-03 22:00:00.750 215 12814.10 23.12 55102.03 88888.00 2009-08-03 22:00:00.875 215 12814.05 23.05 55102.00 88888.00 2009-08-03 22:00:01.000 215 12814.12 23.02 55101.95 88888.00 2009-08-03 22:00:01.125 215 12814.15 23.07 55101.97 88888.00 2009-08-03 22:00:01.250 215 12814.08 23.10 55102.03 88888.00 2009-08-03 22:00:01.375 215 12814.08 23.12 55102.00 88888.00 2009-08-03 22:00:01.500 215 12814.08 23.15 55102.00 88888.00 2009-08-03 22:00:01.625 215 12814.08 23.15 55102.00 88888.00 2009-08-03 22:00:01.750 215 12814.05 23.12 55101.97 88888.00 2009-08-03 22:00:01.875 215 12814.05 23.05 55101.97 88888.00 2009-08-03 22:00:02.000 215 12814.10 23.02 55101.93 88888.00 2009-08-03 22:00:02.125 215 12814.10 23.07 55101.97 88888.00 2009-08-03 22:00:02.250 215 12814.05 23.10 55101.97 88888.00 2009-08-03 22:00:02.375 215 12814.08 23.12 55101.97 88888.00 2009-08-03 22:00:02.500 215 12814.08 23.18 55102.00 88888.00 2009-08-03 22:00:02.625 215 12814.12 23.23 55102.00 88888.00 2009-08-03 22:00:02.750 215 12814.10 23.25 55102.03 88888.00 2009-08-03 22:00:02.875 215 12814.08 23.18 55101.97 88888.00 2009-08-03 22:00:03.000 215 12814.12 23.18 55101.97 88888.00 2009-08-03 22:00:03.125 215 12814.08 23.20 55101.95 88888.00 2009-08-03 22:00:03.250 215 12813.98 23.15 55101.95 88888.00 2009-08-03 22:00:03.375 215 12814.00 23.20 55101.97 88888.00 2009-08-03 22:00:03.500 215 12814.08 23.25 55102.00 88888.00 2009-08-03 22:00:03.625 215 12814.12 23.27 55102.00 88888.00 2009-08-03 22:00:03.750 215 12814.10 23.23 55102.00 88888.00 2009-08-03 22:00:03.875 215 12814.05 23.23 55102.00 88888.00 2009-08-03 22:00:04.000 215 12814.08 23.27 55102.00 88888.00 2009-08-03 22:00:04.125 215 12814.15 23.27 55102.03 88888.00 2009-08-03 22:00:04.250 215 12814.10 23.18 55102.00 88888.00 2009-08-03 22:00:04.375 215 12814.08 23.23 55101.97 88888.00 2009-08-03 22:00:04.500 215 12814.05 23.23 55101.97 88888.00 2009-08-03 22:00:04.625 215 12814.02 23.25 55101.97 88888.00 2009-08-03 22:00:04.750 215 12814.00 23.27 55102.00 88888.00 2009-08-03 22:00:04.875 215 12814.02 23.32 55102.00 88888.00 2009-08-03 22:00:05.000 215 12814.08 23.30 55101.97 88888.00 2009-08-03 22:00:05.125 215 12814.08 23.30 55101.97 88888.00 2009-08-03 22:00:05.250 215 12814.10 23.40 55102.03 88888.00 2009-08-03 22:00:05.375 215 12814.12 23.43 55102.00 88888.00 2009-08-03 22:00:05.500 215 12814.02 23.27 55101.95 88888.00 2009-08-03 22:00:05.625 215 12813.95 23.25 55101.95 88888.00 2009-08-03 22:00:05.750 215 12813.98 23.32 55101.97 88888.00 2009-08-03 22:00:05.875 215 12814.08 23.40 55102.00 88888.00 2009-08-03 22:00:06.000 215 12814.12 23.38 55102.00 88888.00 2009-08-03 22:00:06.125 215 12814.12 23.32 55102.00 88888.00 2009-08-03 22:00:06.250 215 12814.02 23.30 55102.00 88888.00 2009-08-03 22:00:06.375 215 12813.98 23.32 55101.97 88888.00 2009-08-03 22:00:06.500 215 12814.02 23.40 55101.97 88888.00 2009-08-03 22:00:06.625 215 12814.08 23.45 55102.00 88888.00 2009-08-03 22:00:06.750 215 12814.17 23.52 55102.03 88888.00 2009-08-03 22:00:06.875 215 12814.12 23.45 55102.00 88888.00 2009-08-03 22:00:07.000 215 12814.02 23.38 55102.00 88888.00 2009-08-03 22:00:07.125 215 12814.02 23.40 55102.00 88888.00 2009-08-03 22:00:07.250 215 12814.02 23.45 55102.05 88888.00 2009-08-03 22:00:07.375 215 12814.02 23.50 55102.05 88888.00 2009-08-03 22:00:07.500 215 12814.00 23.48 55102.03 88888.00 2009-08-03 22:00:07.625 215 12814.08 23.52 55102.03 88888.00 2009-08-03 22:00:07.750 215 12814.10 23.50 55102.00 88888.00 2009-08-03 22:00:07.875 215 12814.05 23.45 55102.00 88888.00 2009-08-03 22:00:08.000 215 12814.02 23.43 55102.00 88888.00 2009-08-03 22:00:08.125 215 12814.05 23.52 55102.03 88888.00 2009-08-03 22:00:08.250 215 12814.02 23.55 55102.05 88888.00 2009-08-03 22:00:08.375 215 12814.08 23.60 55102.07 88888.00 2009-08-03 22:00:08.500 215 12814.10 23.57 55102.03 88888.00 2009-08-03 22:00:08.625 215 12814.05 23.45 55101.97 88888.00 2009-08-03 22:00:08.750 215 12814.02 23.48 55101.97 88888.00 2009-08-03 22:00:08.875 215 12814.05 23.50 55102.00 88888.00 2009-08-03 22:00:09.000 215 12813.98 23.50 55101.97 88888.00 2009-08-03 22:00:09.125 215 12813.88 23.40 55101.95 88888.00 2009-08-03 22:00:09.250 215 12813.90 23.40 55101.97 88888.00 2009-08-03 22:00:09.375 215 12813.98 23.45 55102.00 88888.00 2009-08-03 22:00:09.500 215 12814.02 23.48 55101.97 88888.00 2009-08-03 22:00:09.625 215 12814.10 23.52 55102.00 88888.00 2009-08-03 22:00:09.750 215 12814.10 23.62 55102.03 88888.00 2009-08-03 22:00:09.875 215 12814.08 23.65 55102.03 88888.00 2009-08-03 22:00:10.000 215 12814.05 23.62 55102.00 88888.00 2009-08-03 22:00:10.125 215 12814.02 23.62 55102.00 88888.00 2009-08-03 22:00:10.250 215 12813.98 23.55 55102.00 88888.00 2009-08-03 22:00:10.375 215 12813.98 23.52 55102.00 88888.00 2009-08-03 22:00:10.500 215 12813.98 23.52 55101.97 88888.00 2009-08-03 22:00:10.625 215 12813.98 23.57 55101.97 88888.00 2009-08-03 22:00:10.750 215 12814.08 23.62 55101.97 88888.00 2009-08-03 22:00:10.875 215 12814.08 23.62 55101.95 88888.00 2009-08-03 22:00:11.000 215 12814.08 23.62 55101.97 88888.00 2009-08-03 22:00:11.125 215 12814.08 23.60 55101.97 88888.00 2009-08-03 22:00:11.250 215 12814.05 23.57 55101.95 88888.00 2009-08-03 22:00:11.375 215 12814.05 23.60 55101.95 88888.00 2009-08-03 22:00:11.500 215 12814.05 23.65 55101.97 88888.00 2009-08-03 22:00:11.625 215 12814.12 23.68 55102.00 88888.00 2009-08-03 22:00:11.750 215 12814.15 23.70 55102.00 88888.00 2009-08-03 22:00:11.875 215 12814.10 23.68 55102.00 88888.00 2009-08-03 22:00:12.000 215 12814.10 23.68 55101.97 88888.00 2009-08-03 22:00:12.125 215 12814.08 23.60 55101.97 88888.00 2009-08-03 22:00:12.250 215 12814.00 23.57 55101.95 88888.00 2009-08-03 22:00:12.375 215 12814.00 23.65 55101.95 88888.00 2009-08-03 22:00:12.500 215 12814.10 23.65 55101.97 88888.00 2009-08-03 22:00:12.625 215 12814.08 23.65 55101.97 88888.00 2009-08-03 22:00:12.750 215 12814.05 23.65 55102.00 88888.00 2009-08-03 22:00:12.875 215 12814.05 23.68 55101.97 88888.00 2009-08-03 22:00:13.000 215 12814.08 23.70 55101.95 88888.00 2009-08-03 22:00:13.125 215 12814.08 23.68 55101.97 88888.00 2009-08-03 22:00:13.250 215 12814.08 23.68 55101.95 88888.00 2009-08-03 22:00:13.375 215 12814.10 23.70 55101.95 88888.00 2009-08-03 22:00:13.500 215 12814.10 23.68 55101.95 88888.00 2009-08-03 22:00:13.625 215 12814.08 23.68 55101.97 88888.00 2009-08-03 22:00:13.750 215 12814.08 23.70 55101.97 88888.00 2009-08-03 22:00:13.875 215 12814.17 23.75 55101.95 88888.00 2009-08-03 22:00:14.000 215 12814.15 23.80 55101.97 88888.00 2009-08-03 22:00:14.125 215 12814.10 23.68 55101.95 88888.00 2009-08-03 22:00:14.250 215 12814.05 23.70 55101.97 88888.00 2009-08-03 22:00:14.375 215 12814.12 23.82 55102.03 88888.00 2009-08-03 22:00:14.500 215 12814.20 23.88 55102.03 88888.00 2009-08-03 22:00:14.625 215 12814.10 23.80 55102.00 88888.00 2009-08-03 22:00:14.750 215 12814.02 23.75 55101.97 88888.00 2009-08-03 22:00:14.875 215 12814.05 23.73 55101.97 88888.00 2009-08-03 22:00:15.000 215 12814.08 23.68 55101.93 88888.00 2009-08-03 22:00:15.125 215 12814.02 23.65 55101.93 88888.00 2009-08-03 22:00:15.250 215 12814.08 23.65 55101.95 88888.00 2009-08-03 22:00:15.375 215 12814.12 23.77 55101.95 88888.00 2009-08-03 22:00:15.500 215 12814.12 23.80 55101.97 88888.00 2009-08-03 22:00:15.625 215 12814.15 23.75 55102.00 88888.00 2009-08-03 22:00:15.750 215 12814.17 23.75 55102.00 88888.00 2009-08-03 22:00:15.875 215 12814.20 23.82 55101.97 88888.00 2009-08-03 22:00:16.000 215 12814.23 23.82 55102.00 88888.00 2009-08-03 22:00:16.125 215 12814.27 23.82 55102.00 88888.00 2009-08-03 22:00:16.250 215 12814.23 23.85 55102.00 88888.00 2009-08-03 22:00:16.375 215 12814.17 23.82 55101.95 88888.00 2009-08-03 22:00:16.500 215 12814.10 23.70 55101.95 88888.00 2009-08-03 22:00:16.625 215 12814.17 23.75 55101.95 88888.00 2009-08-03 22:00:16.750 215 12814.30 23.85 55102.00 88888.00 2009-08-03 22:00:16.875 215 12814.30 23.77 55102.00 88888.00 2009-08-03 22:00:17.000 215 12814.23 23.77 55101.97 88888.00 2009-08-03 22:00:17.125 215 12814.15 23.77 55102.00 88888.00 2009-08-03 22:00:17.250 215 12814.05 23.75 55101.97 88888.00 2009-08-03 22:00:17.375 215 12814.05 23.77 55101.97 88888.00 2009-08-03 22:00:17.500 215 12814.10 23.77 55102.00 88888.00 2009-08-03 22:00:17.625 215 12814.15 23.70 55101.97 88888.00 2009-08-03 22:00:17.750 215 12814.27 23.73 55101.95 88888.00 2009-08-03 22:00:17.875 215 12814.38 23.75 55101.97 88888.00 2009-08-03 22:00:18.000 215 12814.38 23.77 55101.95 88888.00 2009-08-03 22:00:18.125 215 12814.33 23.77 55101.95 88888.00 2009-08-03 22:00:18.250 215 12814.33 23.77 55101.93 88888.00 2009-08-03 22:00:18.375 215 12814.33 23.77 55101.95 88888.00 2009-08-03 22:00:18.500 215 12814.33 23.75 55101.97 88888.00 2009-08-03 22:00:18.625 215 12814.33 23.82 55102.03 88888.00 2009-08-03 22:00:18.750 215 12814.33 23.82 55102.05 88888.00 2009-08-03 22:00:18.875 215 12814.27 23.77 55102.00 88888.00 2009-08-03 22:00:19.000 215 12814.20 23.77 55101.97 88888.00 2009-08-03 22:00:19.125 215 12814.20 23.85 55102.00 88888.00 2009-08-03 22:00:19.250 215 12814.08 23.77 55102.00 88888.00 2009-08-03 22:00:19.375 215 12814.12 23.77 55101.97 88888.00 2009-08-03 22:00:19.500 215 12814.23 23.77 55101.97 88888.00 2009-08-03 22:00:19.625 215 12814.23 23.77 55102.00 88888.00 2009-08-03 22:00:19.750 215 12814.25 23.80 55102.00 88888.00 2009-08-03 22:00:19.875 215 12814.33 23.85 55102.00 88888.00 2009-08-03 22:00:20.000 215 12814.27 23.80 55102.00 88888.00 2009-08-03 22:00:20.125 215 12814.27 23.75 55101.97 88888.00 2009-08-03 22:00:20.250 215 12814.30 23.77 55102.00 88888.00 2009-08-03 22:00:20.375 215 12814.30 23.77 55101.97 88888.00 2009-08-03 22:00:20.500 215 12814.30 23.75 55101.97 88888.00 2009-08-03 22:00:20.625 215 12814.33 23.77 55102.00 88888.00 2009-08-03 22:00:20.750 215 12814.30 23.77 55102.03 88888.00 2009-08-03 22:00:20.875 215 12814.33 23.77 55101.97 88888.00 2009-08-03 22:00:21.000 215 12814.35 23.82 55102.00 88888.00 2009-08-03 22:00:21.125 215 12814.30 23.80 55101.95 88888.00 2009-08-03 22:00:21.250 215 12814.30 23.68 55101.97 88888.00 2009-08-03 22:00:21.375 215 12814.30 23.68 55101.97 88888.00 2009-08-03 22:00:21.500 215 12814.25 23.73 55101.97 88888.00 2009-08-03 22:00:21.625 215 12814.27 23.75 55101.97 88888.00 2009-08-03 22:00:21.750 215 12814.30 23.75 55102.00 88888.00 2009-08-03 22:00:21.875 215 12814.35 23.85 55102.03 88888.00 2009-08-03 22:00:22.000 215 12814.35 23.82 55102.03 88888.00 2009-08-03 22:00:22.125 215 12814.23 23.73 55101.97 88888.00 2009-08-03 22:00:22.250 215 12814.23 23.75 55101.97 88888.00 2009-08-03 22:00:22.375 215 12814.33 23.82 55101.97 88888.00 2009-08-03 22:00:22.500 215 12814.35 23.80 55101.97 88888.00 2009-08-03 22:00:22.625 215 12814.25 23.73 55102.00 88888.00 2009-08-03 22:00:22.750 215 12814.17 23.73 55102.00 88888.00 2009-08-03 22:00:22.875 215 12814.27 23.70 55102.00 88888.00 2009-08-03 22:00:23.000 215 12814.35 23.75 55102.00 88888.00 2009-08-03 22:00:23.125 215 12814.40 23.75 55102.00 88888.00 2009-08-03 22:00:23.250 215 12814.33 23.73 55101.97 88888.00 2009-08-03 22:00:23.375 215 12814.27 23.75 55101.95 88888.00 2009-08-03 22:00:23.500 215 12814.30 23.77 55102.00 88888.00 2009-08-03 22:00:23.625 215 12814.33 23.73 55102.03 88888.00 2009-08-03 22:00:23.750 215 12814.38 23.80 55102.03 88888.00 2009-08-03 22:00:23.875 215 12814.38 23.80 55102.03 88888.00 2009-08-03 22:00:24.000 215 12814.33 23.82 55102.00 88888.00 2009-08-03 22:00:24.125 215 12814.35 23.80 55102.00 88888.00 2009-08-03 22:00:24.250 215 12814.33 23.75 55102.00 88888.00 2009-08-03 22:00:24.375 215 12814.33 23.75 55102.03 88888.00 2009-08-03 22:00:24.500 215 12814.38 23.75 55102.03 88888.00 2009-08-03 22:00:24.625 215 12814.38 23.73 55102.03 88888.00 2009-08-03 22:00:24.750 215 12814.38 23.77 55102.03 88888.00 2009-08-03 22:00:24.875 215 12814.35 23.77 55102.03 88888.00 2009-08-03 22:00:25.000 215 12814.35 23.73 55102.00 88888.00 2009-08-03 22:00:25.125 215 12814.38 23.73 55102.00 88888.00 2009-08-03 22:00:25.250 215 12814.40 23.73 55102.03 88888.00 2009-08-03 22:00:25.375 215 12814.42 23.80 55102.05 88888.00 2009-08-03 22:00:25.500 215 12814.35 23.77 55102.03 88888.00 2009-08-03 22:00:25.625 215 12814.35 23.70 55101.97 88888.00 2009-08-03 22:00:25.750 215 12814.38 23.68 55101.95 88888.00 2009-08-03 22:00:25.875 215 12814.40 23.68 55101.97 88888.00 2009-08-03 22:00:26.000 215 12814.45 23.75 55101.97 88888.00 2009-08-03 22:00:26.125 215 12814.45 23.75 55101.97 88888.00 2009-08-03 22:00:26.250 215 12814.38 23.70 55101.97 88888.00 2009-08-03 22:00:26.375 215 12814.42 23.70 55102.00 88888.00 2009-08-03 22:00:26.500 215 12814.45 23.70 55102.00 88888.00 2009-08-03 22:00:26.625 215 12814.45 23.73 55102.03 88888.00 2009-08-03 22:00:26.750 215 12814.45 23.75 55102.03 88888.00 2009-08-03 22:00:26.875 215 12814.45 23.80 55102.03 88888.00 2009-08-03 22:00:27.000 215 12814.40 23.75 55102.00 88888.00 2009-08-03 22:00:27.125 215 12814.42 23.68 55101.95 88888.00 2009-08-03 22:00:27.250 215 12814.38 23.70 55102.00 88888.00 2009-08-03 22:00:27.375 215 12814.42 23.73 55102.03 88888.00 2009-08-03 22:00:27.500 215 12814.48 23.70 55102.00 88888.00 2009-08-03 22:00:27.625 215 12814.45 23.65 55102.00 88888.00 2009-08-03 22:00:27.750 215 12814.42 23.70 55102.00 88888.00 2009-08-03 22:00:27.875 215 12814.40 23.65 55101.97 88888.00 2009-08-03 22:00:28.000 215 12814.33 23.60 55101.95 88888.00 2009-08-03 22:00:28.125 215 12814.27 23.65 55102.00 88888.00 2009-08-03 22:00:28.250 215 12814.38 23.70 55102.00 88888.00 2009-08-03 22:00:28.375 215 12814.42 23.62 55101.97 88888.00 2009-08-03 22:00:28.500 215 12814.42 23.57 55102.00 88888.00 2009-08-03 22:00:28.625 215 12814.45 23.65 55102.03 88888.00 2009-08-03 22:00:28.750 215 12814.50 23.68 55102.00 88888.00 2009-08-03 22:00:28.875 215 12814.45 23.60 55101.97 88888.00 2009-08-03 22:00:29.000 215 12814.33 23.55 55101.95 88888.00 2009-08-03 22:00:29.125 215 12814.25 23.55 55101.97 88888.00 2009-08-03 22:00:29.250 215 12814.33 23.62 55102.00 88888.00 2009-08-03 22:00:29.375 215 12814.48 23.62 55102.03 88888.00 2009-08-03 22:00:29.500 215 12814.45 23.55 55102.00 88888.00 2009-08-03 22:00:29.625 215 12814.35 23.48 55101.95 88888.00 2009-08-03 22:00:29.750 215 12814.35 23.50 55101.97 88888.00 2009-08-03 22:00:29.875 215 12814.40 23.50 55102.00 88888.00 2009-08-03 22:00:30.000 215 12814.45 23.45 55101.97 88888.00 2009-08-03 22:00:30.125 215 12814.38 23.48 55101.97 88888.00 2009-08-03 22:00:30.250 215 12814.38 23.55 55102.00 88888.00 2009-08-03 22:00:30.375 215 12814.40 23.55 55102.00 88888.00 2009-08-03 22:00:30.500 215 12814.38 23.52 55101.97 88888.00 2009-08-03 22:00:30.625 215 12814.40 23.55 55102.00 88888.00 2009-08-03 22:00:30.750 215 12814.33 23.48 55101.97 88888.00 2009-08-03 22:00:30.875 215 12814.35 23.45 55101.97 88888.00 2009-08-03 22:00:31.000 215 12814.42 23.45 55101.97 88888.00 2009-08-03 22:00:31.125 215 12814.40 23.45 55101.97 88888.00 2009-08-03 22:00:31.250 215 12814.40 23.50 55102.03 88888.00 2009-08-03 22:00:31.375 215 12814.45 23.48 55102.00 88888.00 2009-08-03 22:00:31.500 215 12814.38 23.38 55101.95 88888.00 2009-08-03 22:00:31.625 215 12814.33 23.32 55101.97 88888.00 2009-08-03 22:00:31.750 215 12814.35 23.45 55102.00 88888.00 2009-08-03 22:00:31.875 215 12814.40 23.48 55102.00 88888.00 2009-08-03 22:00:32.000 215 12814.42 23.43 55101.95 88888.00 2009-08-03 22:00:32.125 215 12814.45 23.40 55101.97 88888.00 2009-08-03 22:00:32.250 215 12814.42 23.50 55102.05 88888.00 2009-08-03 22:00:32.375 215 12814.42 23.52 55102.03 88888.00 2009-08-03 22:00:32.500 215 12814.48 23.48 55102.03 88888.00 2009-08-03 22:00:32.625 215 12814.52 23.50 55102.05 88888.00 2009-08-03 22:00:32.750 215 12814.48 23.40 55102.00 88888.00 2009-08-03 22:00:32.875 215 12814.45 23.40 55101.97 88888.00 2009-08-03 22:00:33.000 215 12814.50 23.43 55101.97 88888.00 2009-08-03 22:00:33.125 215 12814.48 23.40 55101.97 88888.00 2009-08-03 22:00:33.250 215 12814.35 23.32 55101.97 88888.00 2009-08-03 22:00:33.375 215 12814.40 23.35 55102.00 88888.00 2009-08-03 22:00:33.500 215 12814.45 23.38 55102.00 88888.00 2009-08-03 22:00:33.625 215 12814.48 23.43 55102.03 88888.00 2009-08-03 22:00:33.750 215 12814.42 23.38 55102.00 88888.00 2009-08-03 22:00:33.875 215 12814.38 23.35 55102.00 88888.00 2009-08-03 22:00:34.000 215 12814.40 23.32 55102.00 88888.00 2009-08-03 22:00:34.125 215 12814.45 23.38 55102.03 88888.00 2009-08-03 22:00:34.250 215 12814.48 23.35 55102.05 88888.00 2009-08-03 22:00:34.375 215 12814.52 23.38 55102.03 88888.00 2009-08-03 22:00:34.500 215 12814.50 23.40 55102.03 88888.00 2009-08-03 22:00:34.625 215 12814.52 23.40 55102.07 88888.00 2009-08-03 22:00:34.750 215 12814.52 23.38 55102.10 88888.00 2009-08-03 22:00:34.875 215 12814.52 23.43 55102.07 88888.00 2009-08-03 22:00:35.000 215 12814.48 23.40 55102.05 88888.00 2009-08-03 22:00:35.125 215 12814.48 23.35 55102.03 88888.00 2009-08-03 22:00:35.250 215 12814.48 23.30 55102.05 88888.00 2009-08-03 22:00:35.375 215 12814.58 23.40 55102.05 88888.00 2009-08-03 22:00:35.500 215 12814.55 23.40 55102.07 88888.00 2009-08-03 22:00:35.625 215 12814.48 23.32 55102.05 88888.00 2009-08-03 22:00:35.750 215 12814.48 23.30 55102.05 88888.00 2009-08-03 22:00:35.875 215 12814.50 23.32 55102.03 88888.00 2009-08-03 22:00:36.000 215 12814.50 23.30 55102.03 88888.00 2009-08-03 22:00:36.125 215 12814.50 23.30 55102.03 88888.00 2009-08-03 22:00:36.250 215 12814.42 23.23 55102.05 88888.00 2009-08-03 22:00:36.375 215 12814.42 23.20 55102.00 88888.00 2009-08-03 22:00:36.500 215 12814.45 23.27 55102.05 88888.00 2009-08-03 22:00:36.625 215 12814.45 23.27 55102.05 88888.00 2009-08-03 22:00:36.750 215 12814.48 23.30 55102.05 88888.00 2009-08-03 22:00:36.875 215 12814.50 23.27 55102.07 88888.00 2009-08-03 22:00:37.000 215 12814.42 23.25 55102.05 88888.00 2009-08-03 22:00:37.125 215 12814.40 23.20 55102.07 88888.00 2009-08-03 22:00:37.250 215 12814.42 23.10 55102.03 88888.00 2009-08-03 22:00:37.375 215 12814.50 23.12 55102.03 88888.00 2009-08-03 22:00:37.500 215 12814.52 23.18 55102.03 88888.00 2009-08-03 22:00:37.625 215 12814.52 23.20 55102.03 88888.00 2009-08-03 22:00:37.750 215 12814.50 23.15 55102.03 88888.00 2009-08-03 22:00:37.875 215 12814.45 23.12 55102.03 88888.00 2009-08-03 22:00:38.000 215 12814.50 23.15 55102.00 88888.00 2009-08-03 22:00:38.125 215 12814.50 23.12 55102.03 88888.00 2009-08-03 22:00:38.250 215 12814.45 23.10 55102.05 88888.00 2009-08-03 22:00:38.375 215 12814.52 23.20 55102.07 88888.00 2009-08-03 22:00:38.500 215 12814.58 23.23 55102.10 88888.00 2009-08-03 22:00:38.625 215 12814.52 23.18 55102.10 88888.00 2009-08-03 22:00:38.750 215 12814.55 23.12 55102.07 88888.00 2009-08-03 22:00:38.875 215 12814.58 23.18 55102.05 88888.00 2009-08-03 22:00:39.000 215 12814.52 23.15 55102.03 88888.00 2009-08-03 22:00:39.125 215 12814.50 23.12 55102.03 88888.00 2009-08-03 22:00:39.250 215 12814.48 23.10 55102.03 88888.00 2009-08-03 22:00:39.375 215 12814.60 23.12 55102.07 88888.00 2009-08-03 22:00:39.500 215 12814.60 23.12 55102.07 88888.00 2009-08-03 22:00:39.625 215 12814.55 23.12 55102.07 88888.00 2009-08-03 22:00:39.750 215 12814.55 23.15 55102.07 88888.00 2009-08-03 22:00:39.875 215 12814.52 23.12 55102.07 88888.00 2009-08-03 22:00:40.000 215 12814.58 23.10 55102.05 88888.00 2009-08-03 22:00:40.125 215 12814.52 23.00 55102.05 88888.00 2009-08-03 22:00:40.250 215 12814.48 22.95 55102.03 88888.00 2009-08-03 22:00:40.375 215 12814.50 23.00 55102.03 88888.00 2009-08-03 22:00:40.500 215 12814.55 23.05 55102.07 88888.00 2009-08-03 22:00:40.625 215 12814.52 23.00 55102.05 88888.00 2009-08-03 22:00:40.750 215 12814.48 22.90 55102.00 88888.00 2009-08-03 22:00:40.875 215 12814.48 23.02 55102.07 88888.00 2009-08-03 22:00:41.000 215 12814.55 23.02 55102.05 88888.00 2009-08-03 22:00:41.125 215 12814.52 23.02 55102.07 88888.00 2009-08-03 22:00:41.250 215 12814.50 23.02 55102.07 88888.00 2009-08-03 22:00:41.375 215 12814.55 22.95 55102.03 88888.00 2009-08-03 22:00:41.500 215 12814.62 22.90 55102.03 88888.00 2009-08-03 22:00:41.625 215 12814.67 22.93 55102.05 88888.00 2009-08-03 22:00:41.750 215 12814.58 22.88 55102.03 88888.00 2009-08-03 22:00:41.875 215 12814.42 22.85 55102.03 88888.00 2009-08-03 22:00:42.000 215 12814.38 22.90 55102.03 88888.00 2009-08-03 22:00:42.125 215 12814.50 22.93 55102.07 88888.00 2009-08-03 22:00:42.250 215 12814.55 22.93 55102.07 88888.00 2009-08-03 22:00:42.375 215 12814.50 22.93 55102.03 88888.00 2009-08-03 22:00:42.500 215 12814.48 22.82 55102.03 88888.00 2009-08-03 22:00:42.625 215 12814.52 22.80 55102.03 88888.00 2009-08-03 22:00:42.750 215 12814.60 22.85 55102.05 88888.00 2009-08-03 22:00:42.875 215 12814.60 22.88 55102.07 88888.00 2009-08-03 22:00:43.000 215 12814.55 22.88 55102.05 88888.00 2009-08-03 22:00:43.125 215 12814.55 22.82 55102.07 88888.00 2009-08-03 22:00:43.250 215 12814.67 22.82 55102.10 88888.00 2009-08-03 22:00:43.375 215 12814.75 22.88 55102.10 88888.00 2009-08-03 22:00:43.500 215 12814.73 22.88 55102.07 88888.00 2009-08-03 22:00:43.625 215 12814.60 22.82 55102.05 88888.00 2009-08-03 22:00:43.750 215 12814.52 22.80 55102.05 88888.00 2009-08-03 22:00:43.875 215 12814.55 22.77 55102.05 88888.00 2009-08-03 22:00:44.000 215 12814.62 22.77 55102.07 88888.00 2009-08-03 22:00:44.125 215 12814.60 22.77 55102.10 88888.00 2009-08-03 22:00:44.250 215 12814.55 22.77 55102.10 88888.00 2009-08-03 22:00:44.375 215 12814.60 22.77 55102.10 88888.00 2009-08-03 22:00:44.500 215 12814.58 22.73 55102.07 88888.00 2009-08-03 22:00:44.625 215 12814.55 22.73 55102.10 88888.00 2009-08-03 22:00:44.750 215 12814.58 22.70 55102.07 88888.00 2009-08-03 22:00:44.875 215 12814.60 22.70 55102.10 88888.00 2009-08-03 22:00:45.000 215 12814.60 22.73 55102.10 88888.00 2009-08-03 22:00:45.125 215 12814.60 22.73 55102.15 88888.00 2009-08-03 22:00:45.250 215 12814.58 22.70 55102.12 88888.00 2009-08-03 22:00:45.375 215 12814.50 22.60 55102.07 88888.00 2009-08-03 22:00:45.500 215 12814.48 22.65 55102.05 88888.00 2009-08-03 22:00:45.625 215 12814.55 22.75 55102.10 88888.00 2009-08-03 22:00:45.750 215 12814.65 22.73 55102.07 88888.00 2009-08-03 22:00:45.875 215 12814.65 22.68 55102.07 88888.00 2009-08-03 22:00:46.000 215 12814.60 22.65 55102.10 88888.00 2009-08-03 22:00:46.125 215 12814.62 22.73 55102.12 88888.00 2009-08-03 22:00:46.250 215 12814.67 22.68 55102.07 88888.00 2009-08-03 22:00:46.375 215 12814.58 22.55 55102.03 88888.00 2009-08-03 22:00:46.500 215 12814.58 22.55 55102.03 88888.00 2009-08-03 22:00:46.625 215 12814.62 22.62 55102.07 88888.00 2009-08-03 22:00:46.750 215 12814.62 22.62 55102.05 88888.00 2009-08-03 22:00:46.875 215 12814.75 22.62 55102.07 88888.00 2009-08-03 22:00:47.000 215 12814.83 22.68 55102.07 88888.00 2009-08-03 22:00:47.125 215 12814.75 22.65 55102.07 88888.00 2009-08-03 22:00:47.250 215 12814.67 22.68 55102.12 88888.00 2009-08-03 22:00:47.375 215 12814.70 22.73 55102.12 88888.00 2009-08-03 22:00:47.500 215 12814.73 22.68 55102.10 88888.00 2009-08-03 22:00:47.625 215 12814.67 22.60 55102.07 88888.00 2009-08-03 22:00:47.750 215 12814.70 22.60 55102.10 88888.00 2009-08-03 22:00:47.875 215 12814.60 22.50 55102.07 88888.00 2009-08-03 22:00:48.000 215 12814.58 22.50 55102.05 88888.00 2009-08-03 22:00:48.125 215 12814.62 22.57 55102.07 88888.00 2009-08-03 22:00:48.250 215 12814.62 22.52 55102.07 88888.00 2009-08-03 22:00:48.375 215 12814.65 22.50 55102.07 88888.00 2009-08-03 22:00:48.500 215 12814.67 22.50 55102.07 88888.00 2009-08-03 22:00:48.625 215 12814.62 22.48 55102.03 88888.00 2009-08-03 22:00:48.750 215 12814.62 22.50 55102.03 88888.00 2009-08-03 22:00:48.875 215 12814.60 22.52 55102.05 88888.00 2009-08-03 22:00:49.000 215 12814.67 22.52 55102.05 88888.00 2009-08-03 22:00:49.125 215 12814.65 22.50 55102.05 88888.00 2009-08-03 22:00:49.250 215 12814.62 22.45 55102.05 88888.00 2009-08-03 22:00:49.375 215 12814.62 22.43 55102.03 88888.00 2009-08-03 22:00:49.500 215 12814.67 22.43 55102.03 88888.00 2009-08-03 22:00:49.625 215 12814.70 22.48 55102.07 88888.00 2009-08-03 22:00:49.750 215 12814.67 22.52 55102.05 88888.00 2009-08-03 22:00:49.875 215 12814.70 22.48 55102.07 88888.00 2009-08-03 22:00:50.000 215 12814.73 22.45 55102.07 88888.00 2009-08-03 22:00:50.125 215 12814.73 22.45 55102.07 88888.00 2009-08-03 22:00:50.250 215 12814.73 22.45 55102.07 88888.00 2009-08-03 22:00:50.375 215 12814.80 22.48 55102.05 88888.00 2009-08-03 22:00:50.500 215 12814.73 22.50 55102.07 88888.00 2009-08-03 22:00:50.625 215 12814.67 22.48 55102.10 88888.00 2009-08-03 22:00:50.750 215 12814.73 22.50 55102.07 88888.00 2009-08-03 22:00:50.875 215 12814.67 22.45 55102.05 88888.00 2009-08-03 22:00:51.000 215 12814.62 22.43 55102.05 88888.00 2009-08-03 22:00:51.125 215 12814.65 22.45 55102.07 88888.00 2009-08-03 22:00:51.250 215 12814.62 22.40 55102.05 88888.00 2009-08-03 22:00:51.375 215 12814.58 22.35 55102.03 88888.00 2009-08-03 22:00:51.500 215 12814.55 22.38 55102.05 88888.00 2009-08-03 22:00:51.625 215 12814.67 22.45 55102.10 88888.00 2009-08-03 22:00:51.750 215 12814.80 22.48 55102.07 88888.00 2009-08-03 22:00:51.875 215 12814.73 22.40 55102.07 88888.00 2009-08-03 22:00:52.000 215 12814.67 22.38 55102.05 88888.00 2009-08-03 22:00:52.125 215 12814.62 22.38 55102.05 88888.00 2009-08-03 22:00:52.250 215 12814.62 22.35 55102.03 88888.00 2009-08-03 22:00:52.375 215 12814.62 22.35 55102.03 88888.00 2009-08-03 22:00:52.500 215 12814.67 22.40 55102.05 88888.00 2009-08-03 22:00:52.625 215 12814.62 22.43 55102.07 88888.00 2009-08-03 22:00:52.750 215 12814.55 22.38 55102.03 88888.00 2009-08-03 22:00:52.875 215 12814.60 22.40 55102.05 88888.00 2009-08-03 22:00:53.000 215 12814.62 22.43 55102.05 88888.00 2009-08-03 22:00:53.125 215 12814.67 22.38 55102.05 88888.00 2009-08-03 22:00:53.250 215 12814.62 22.35 55102.03 88888.00 2009-08-03 22:00:53.375 215 12814.65 22.32 55102.03 88888.00 2009-08-03 22:00:53.500 215 12814.65 22.38 55102.03 88888.00 2009-08-03 22:00:53.625 215 12814.60 22.32 55102.05 88888.00 2009-08-03 22:00:53.750 215 12814.55 22.32 55102.07 88888.00 2009-08-03 22:00:53.875 215 12814.62 22.38 55102.07 88888.00 2009-08-03 22:00:54.000 215 12814.67 22.38 55102.07 88888.00 2009-08-03 22:00:54.125 215 12814.60 22.35 55102.07 88888.00 2009-08-03 22:00:54.250 215 12814.60 22.35 55102.05 88888.00 2009-08-03 22:00:54.375 215 12814.67 22.40 55102.05 88888.00 2009-08-03 22:00:54.500 215 12814.73 22.40 55102.07 88888.00 2009-08-03 22:00:54.625 215 12814.70 22.32 55102.03 88888.00 2009-08-03 22:00:54.750 215 12814.65 22.32 55102.03 88888.00 2009-08-03 22:00:54.875 215 12814.75 22.38 55102.05 88888.00 2009-08-03 22:00:55.000 215 12814.77 22.40 55102.05 88888.00 2009-08-03 22:00:55.125 215 12814.65 22.38 55102.05 88888.00 2009-08-03 22:00:55.250 215 12814.60 22.38 55102.05 88888.00 2009-08-03 22:00:55.375 215 12814.65 22.32 55102.03 88888.00 2009-08-03 22:00:55.500 215 12814.60 22.30 55102.00 88888.00 2009-08-03 22:00:55.625 215 12814.58 22.35 55102.03 88888.00 2009-08-03 22:00:55.750 215 12814.60 22.35 55102.00 88888.00 2009-08-03 22:00:55.875 215 12814.58 22.35 55102.05 88888.00 2009-08-03 22:00:56.000 215 12814.65 22.40 55102.07 88888.00 2009-08-03 22:00:56.125 215 12814.77 22.43 55102.07 88888.00 2009-08-03 22:00:56.250 215 12814.75 22.43 55102.10 88888.00 2009-08-03 22:00:56.375 215 12814.77 22.35 55102.05 88888.00 2009-08-03 22:00:56.500 215 12814.67 22.30 55102.03 88888.00 2009-08-03 22:00:56.625 215 12814.58 22.27 55102.00 88888.00 2009-08-03 22:00:56.750 215 12814.50 22.25 55102.03 88888.00 2009-08-03 22:00:56.875 215 12814.55 22.35 55102.05 88888.00 2009-08-03 22:00:57.000 215 12814.70 22.38 55102.05 88888.00 2009-08-03 22:00:57.125 215 12814.70 22.38 55102.03 88888.00 2009-08-03 22:00:57.250 215 12814.62 22.30 55102.03 88888.00 2009-08-03 22:00:57.375 215 12814.62 22.35 55102.03 88888.00 2009-08-03 22:00:57.500 215 12814.62 22.40 55102.03 88888.00 2009-08-03 22:00:57.625 215 12814.70 22.40 55102.05 88888.00 2009-08-03 22:00:57.750 215 12814.70 22.38 55102.05 88888.00 2009-08-03 22:00:57.875 215 12814.62 22.35 55102.05 88888.00 2009-08-03 22:00:58.000 215 12814.60 22.32 55102.00 88888.00 2009-08-03 22:00:58.125 215 12814.58 22.32 55102.03 88888.00 2009-08-03 22:00:58.250 215 12814.62 22.35 55102.03 88888.00 2009-08-03 22:00:58.375 215 12814.65 22.35 55102.00 88888.00 2009-08-03 22:00:58.500 215 12814.65 22.38 55102.03 88888.00 2009-08-03 22:00:58.625 215 12814.62 22.38 55102.07 88888.00 2009-08-03 22:00:58.750 215 12814.62 22.38 55102.05 88888.00 2009-08-03 22:00:58.875 215 12814.60 22.38 55102.03 88888.00 2009-08-03 22:00:59.000 215 12814.60 22.40 55102.03 88888.00 2009-08-03 22:00:59.125 215 12814.62 22.48 55102.05 88888.00 2009-08-03 22:00:59.250 215 12814.55 22.43 55102.03 88888.00 2009-08-03 22:00:59.375 215 12814.48 22.40 55102.00 88888.00 2009-08-03 22:00:59.500 215 12814.48 22.38 55102.00 88888.00 2009-08-03 22:00:59.625 215 12814.55 22.45 55102.03 88888.00 2009-08-03 22:00:59.750 215 12814.58 22.48 55102.03 88888.00 2009-08-03 22:00:59.875 215 12814.58 22.43 55102.03 88888.00 2009-08-03 22:01:00.000 215 12814.65 22.43 55102.03 88888.00 2009-08-03 22:01:00.125 215 12814.73 22.45 55102.00 88888.00 2009-08-03 22:01:00.250 215 12814.65 22.38 55101.97 88888.00 2009-08-03 22:01:00.375 215 12814.62 22.40 55101.97 88888.00 2009-08-03 22:01:00.500 215 12814.62 22.45 55102.00 88888.00 2009-08-03 22:01:00.625 215 12814.55 22.48 55101.97 88888.00 2009-08-03 22:01:00.750 215 12814.45 22.43 55101.97 88888.00 2009-08-03 22:01:00.875 215 12814.48 22.43 55101.95 88888.00 2009-08-03 22:01:01.000 215 12814.52 22.45 55101.95 88888.00 2009-08-03 22:01:01.125 215 12814.52 22.43 55101.95 88888.00 2009-08-03 22:01:01.250 215 12814.50 22.40 55101.93 88888.00 2009-08-03 22:01:01.375 215 12814.55 22.48 55101.95 88888.00 2009-08-03 22:01:01.500 215 12814.55 22.52 55101.97 88888.00 2009-08-03 22:01:01.625 215 12814.60 22.57 55102.00 88888.00 2009-08-03 22:01:01.750 215 12814.65 22.60 55102.00 88888.00 2009-08-03 22:01:01.875 215 12814.62 22.52 55102.00 88888.00 2009-08-03 22:01:02.000 215 12814.55 22.48 55101.95 88888.00 2009-08-03 22:01:02.125 215 12814.55 22.55 55102.03 88888.00 2009-08-03 22:01:02.250 215 12814.55 22.50 55102.00 88888.00 2009-08-03 22:01:02.375 215 12814.52 22.48 55101.95 88888.00 2009-08-03 22:01:02.500 215 12814.50 22.45 55101.93 88888.00 2009-08-03 22:01:02.625 215 12814.48 22.48 55101.90 88888.00 2009-08-03 22:01:02.750 215 12814.55 22.45 55101.95 88888.00 2009-08-03 22:01:02.875 215 12814.60 22.55 55102.00 88888.00 2009-08-03 22:01:03.000 215 12814.52 22.50 55101.95 88888.00 2009-08-03 22:01:03.125 215 12814.55 22.50 55101.93 88888.00 2009-08-03 22:01:03.250 215 12814.58 22.52 55101.95 88888.00 2009-08-03 22:01:03.375 215 12814.65 22.52 55101.97 88888.00 2009-08-03 22:01:03.500 215 12814.67 22.57 55101.95 88888.00 2009-08-03 22:01:03.625 215 12814.60 22.55 55101.95 88888.00 2009-08-03 22:01:03.750 215 12814.55 22.52 55101.97 88888.00 2009-08-03 22:01:03.875 215 12814.52 22.55 55101.95 88888.00 2009-08-03 22:01:04.000 215 12814.45 22.57 55101.97 88888.00 2009-08-03 22:01:04.125 215 12814.48 22.52 55101.97 88888.00 2009-08-03 22:01:04.250 215 12814.50 22.55 55102.00 88888.00 2009-08-03 22:01:04.375 215 12814.62 22.60 55101.95 88888.00 2009-08-03 22:01:04.500 215 12814.60 22.60 55101.97 88888.00 2009-08-03 22:01:04.625 215 12814.58 22.60 55101.97 88888.00 2009-08-03 22:01:04.750 215 12814.52 22.60 55101.95 88888.00 2009-08-03 22:01:04.875 215 12814.55 22.57 55101.93 88888.00 2009-08-03 22:01:05.000 215 12814.62 22.62 55101.93 88888.00 2009-08-03 22:01:05.125 215 12814.62 22.60 55101.95 88888.00 2009-08-03 22:01:05.250 215 12814.55 22.60 55101.97 88888.00 2009-08-03 22:01:05.375 215 12814.58 22.62 55101.97 88888.00 2009-08-03 22:01:05.500 215 12814.58 22.65 55101.95 88888.00 2009-08-03 22:01:05.625 215 12814.62 22.65 55101.95 88888.00 2009-08-03 22:01:05.750 215 12814.62 22.65 55101.95 88888.00 2009-08-03 22:01:05.875 215 12814.65 22.68 55101.93 88888.00 2009-08-03 22:01:06.000 215 12814.67 22.70 55101.93 88888.00 2009-08-03 22:01:06.125 215 12814.65 22.70 55102.00 88888.00 2009-08-03 22:01:06.250 215 12814.60 22.77 55102.00 88888.00 2009-08-03 22:01:06.375 215 12814.55 22.75 55102.00 88888.00 2009-08-03 22:01:06.500 215 12814.58 22.73 55102.00 88888.00 2009-08-03 22:01:06.625 215 12814.60 22.70 55101.97 88888.00 2009-08-03 22:01:06.750 215 12814.60 22.73 55101.97 88888.00 2009-08-03 22:01:06.875 215 12814.60 22.70 55101.95 88888.00 2009-08-03 22:01:07.000 215 12814.62 22.73 55101.97 88888.00 2009-08-03 22:01:07.125 215 12814.62 22.70 55101.97 88888.00 2009-08-03 22:01:07.250 215 12814.60 22.68 55101.97 88888.00 2009-08-03 22:01:07.375 215 12814.55 22.70 55101.95 88888.00 2009-08-03 22:01:07.500 215 12814.58 22.73 55101.97 88888.00 2009-08-03 22:01:07.625 215 12814.55 22.73 55101.95 88888.00 2009-08-03 22:01:07.750 215 12814.45 22.60 55101.90 88888.00 2009-08-03 22:01:07.875 215 12814.45 22.68 55101.95 88888.00 2009-08-03 22:01:08.000 215 12814.52 22.73 55101.95 88888.00 2009-08-03 22:01:08.125 215 12814.55 22.75 55101.97 88888.00 2009-08-03 22:01:08.250 215 12814.55 22.80 55101.97 88888.00 2009-08-03 22:01:08.375 215 12814.58 22.85 55102.00 88888.00 2009-08-03 22:01:08.500 215 12814.55 22.82 55101.95 88888.00 2009-08-03 22:01:08.625 215 12814.55 22.80 55101.97 88888.00 2009-08-03 22:01:08.750 215 12814.52 22.77 55101.95 88888.00 2009-08-03 22:01:08.875 215 12814.45 22.75 55101.93 88888.00 2009-08-03 22:01:09.000 215 12814.52 22.80 55101.95 88888.00 2009-08-03 22:01:09.125 215 12814.65 22.85 55101.97 88888.00 2009-08-03 22:01:09.250 215 12814.60 22.82 55101.95 88888.00 2009-08-03 22:01:09.375 215 12814.58 22.80 55101.90 88888.00 2009-08-03 22:01:09.500 215 12814.52 22.85 55101.95 88888.00 2009-08-03 22:01:09.625 215 12814.52 22.82 55101.95 88888.00 2009-08-03 22:01:09.750 215 12814.55 22.88 55101.95 88888.00 2009-08-03 22:01:09.875 215 12814.60 22.88 55101.95 88888.00 2009-08-03 22:01:10.000 215 12814.58 22.88 55101.93 88888.00 2009-08-03 22:01:10.125 215 12814.52 22.88 55101.95 88888.00 2009-08-03 22:01:10.250 215 12814.45 22.85 55101.93 88888.00 2009-08-03 22:01:10.375 215 12814.48 22.85 55101.90 88888.00 2009-08-03 22:01:10.500 215 12814.55 22.90 55101.93 88888.00 2009-08-03 22:01:10.625 215 12814.55 22.95 55101.93 88888.00 2009-08-03 22:01:10.750 215 12814.50 22.93 55101.90 88888.00 2009-08-03 22:01:10.875 215 12814.55 22.93 55101.88 88888.00 2009-08-03 22:01:11.000 215 12814.52 22.93 55101.88 88888.00 2009-08-03 22:01:11.125 215 12814.48 22.98 55101.93 88888.00 2009-08-03 22:01:11.250 215 12814.45 22.93 55101.90 88888.00 2009-08-03 22:01:11.375 215 12814.50 22.90 55101.90 88888.00 2009-08-03 22:01:11.500 215 12814.55 22.95 55101.90 88888.00 2009-08-03 22:01:11.625 215 12814.58 22.95 55101.95 88888.00 2009-08-03 22:01:11.750 215 12814.48 22.93 55101.93 88888.00 2009-08-03 22:01:11.875 215 12814.52 22.95 55101.93 88888.00 2009-08-03 22:01:12.000 215 12814.55 22.98 55101.93 88888.00 2009-08-03 22:01:12.125 215 12814.52 23.02 55101.95 88888.00 2009-08-03 22:01:12.250 215 12814.52 23.00 55101.95 88888.00 2009-08-03 22:01:12.375 215 12814.55 22.98 55101.95 88888.00 2009-08-03 22:01:12.500 215 12814.48 22.98 55101.90 88888.00 2009-08-03 22:01:12.625 215 12814.45 23.02 55101.90 88888.00 2009-08-03 22:01:12.750 215 12814.50 23.00 55101.93 88888.00 2009-08-03 22:01:12.875 215 12814.62 23.02 55101.95 88888.00 2009-08-03 22:01:13.000 215 12814.60 23.02 55101.93 88888.00 2009-08-03 22:01:13.125 215 12814.52 23.00 55101.90 88888.00 2009-08-03 22:01:13.250 215 12814.42 22.93 55101.88 88888.00 2009-08-03 22:01:13.375 215 12814.58 22.98 55101.88 88888.00 2009-08-03 22:01:13.500 215 12814.65 23.10 55101.93 88888.00 2009-08-03 22:01:13.625 215 12814.58 23.10 55101.88 88888.00 2009-08-03 22:01:13.750 215 12814.52 23.07 55101.93 88888.00 2009-08-03 22:01:13.875 215 12814.55 23.12 55101.95 88888.00 2009-08-03 22:01:14.000 215 12814.55 23.12 55101.95 88888.00 2009-08-03 22:01:14.125 215 12814.52 23.07 55101.95 88888.00 2009-08-03 22:01:14.250 215 12814.52 23.05 55101.95 88888.00 2009-08-03 22:01:14.375 215 12814.52 23.10 55101.95 88888.00 2009-08-03 22:01:14.500 215 12814.48 23.10 55101.95 88888.00 2009-08-03 22:01:14.625 215 12814.48 23.10 55101.97 88888.00 2009-08-03 22:01:14.750 215 12814.42 23.12 55101.97 88888.00 2009-08-03 22:01:14.875 215 12814.38 23.10 55102.00 88888.00 2009-08-03 22:01:15.000 215 12814.42 23.18 55101.97 88888.00 2009-08-03 22:01:15.125 215 12814.45 23.18 55101.97 88888.00 2009-08-03 22:01:15.250 215 12814.40 23.10 55101.93 88888.00 2009-08-03 22:01:15.375 215 12814.48 23.10 55101.90 88888.00 2009-08-03 22:01:15.500 215 12814.52 23.15 55101.93 88888.00 2009-08-03 22:01:15.625 215 12814.52 23.20 55101.95 88888.00 2009-08-03 22:01:15.750 215 12814.48 23.23 55101.95 88888.00 2009-08-03 22:01:15.875 215 12814.38 23.18 55101.93 88888.00 2009-08-03 22:01:16.000 215 12814.35 23.10 55101.90 88888.00 2009-08-03 22:01:16.125 215 12814.35 23.15 55101.90 88888.00 2009-08-03 22:01:16.250 215 12814.40 23.23 55101.90 88888.00 2009-08-03 22:01:16.375 215 12814.42 23.27 55101.93 88888.00 2009-08-03 22:01:16.500 215 12814.42 23.27 55101.95 88888.00 2009-08-03 22:01:16.625 215 12814.45 23.20 55101.93 88888.00 2009-08-03 22:01:16.750 215 12814.50 23.18 55101.93 88888.00 2009-08-03 22:01:16.875 215 12814.50 23.23 55101.93 88888.00 2009-08-03 22:01:17.000 215 12814.42 23.23 55101.90 88888.00 2009-08-03 22:01:17.125 215 12814.35 23.20 55101.90 88888.00 2009-08-03 22:01:17.250 215 12814.45 23.30 55101.95 88888.00 2009-08-03 22:01:17.375 215 12814.48 23.32 55101.95 88888.00 2009-08-03 22:01:17.500 215 12814.38 23.25 55101.90 88888.00 2009-08-03 22:01:17.625 215 12814.35 23.20 55101.90 88888.00 2009-08-03 22:01:17.750 215 12814.35 23.25 55101.90 88888.00 2009-08-03 22:01:17.875 215 12814.40 23.27 55101.93 88888.00 2009-08-03 22:01:18.000 215 12814.40 23.25 55101.93 88888.00 2009-08-03 22:01:18.125 215 12814.38 23.30 55101.95 88888.00 2009-08-03 22:01:18.250 215 12814.38 23.35 55101.97 88888.00 2009-08-03 22:01:18.375 215 12814.35 23.32 55101.95 88888.00 2009-08-03 22:01:18.500 215 12814.30 23.27 55101.93 88888.00 2009-08-03 22:01:18.625 215 12814.27 23.25 55101.90 88888.00 2009-08-03 22:01:18.750 215 12814.30 23.30 55101.93 88888.00 2009-08-03 22:01:18.875 215 12814.30 23.38 55101.95 88888.00 2009-08-03 22:01:19.000 215 12814.27 23.35 55101.90 88888.00 2009-08-03 22:01:19.125 215 12814.25 23.23 55101.90 88888.00 2009-08-03 22:01:19.250 215 12814.27 23.25 55101.90 88888.00 2009-08-03 22:01:19.375 215 12814.35 23.25 55101.88 88888.00 2009-08-03 22:01:19.500 215 12814.33 23.32 55101.88 88888.00 2009-08-03 22:01:19.625 215 12814.33 23.38 55101.90 88888.00 2009-08-03 22:01:19.750 215 12814.30 23.40 55101.93 88888.00 2009-08-03 22:01:19.875 215 12814.27 23.38 55101.90 88888.00 2009-08-03 22:01:20.000 215 12814.25 23.32 55101.88 88888.00 2009-08-03 22:01:20.125 215 12814.30 23.30 55101.88 88888.00 2009-08-03 22:01:20.250 215 12814.35 23.32 55101.90 88888.00 2009-08-03 22:01:20.375 215 12814.40 23.40 55101.90 88888.00 2009-08-03 22:01:20.500 215 12814.38 23.43 55101.90 88888.00 2009-08-03 22:01:20.625 215 12814.33 23.38 55101.88 88888.00 2009-08-03 22:01:20.750 215 12814.27 23.38 55101.88 88888.00 2009-08-03 22:01:20.875 215 12814.35 23.43 55101.90 88888.00 2009-08-03 22:01:21.000 215 12814.40 23.43 55101.90 88888.00 2009-08-03 22:01:21.125 215 12814.27 23.40 55101.88 88888.00 2009-08-03 22:01:21.250 215 12814.17 23.40 55101.88 88888.00 2009-08-03 22:01:21.375 215 12814.17 23.40 55101.88 88888.00 2009-08-03 22:01:21.500 215 12814.25 23.38 55101.88 88888.00 2009-08-03 22:01:21.625 215 12814.33 23.35 55101.82 88888.00 2009-08-03 22:01:21.750 215 12814.38 23.38 55101.88 88888.00 2009-08-03 22:01:21.875 215 12814.30 23.40 55101.88 88888.00 2009-08-03 22:01:22.000 215 12814.25 23.40 55101.88 88888.00 2009-08-03 22:01:22.125 215 12814.30 23.43 55101.90 88888.00 2009-08-03 22:01:22.250 215 12814.30 23.50 55101.90 88888.00 2009-08-03 22:01:22.375 215 12814.30 23.52 55101.88 88888.00 2009-08-03 22:01:22.500 215 12814.35 23.43 55101.85 88888.00 2009-08-03 22:01:22.625 215 12814.35 23.38 55101.85 88888.00 2009-08-03 22:01:22.750 215 12814.33 23.43 55101.88 88888.00 2009-08-03 22:01:22.875 215 12814.30 23.43 55101.88 88888.00 2009-08-03 22:01:23.000 215 12814.33 23.45 55101.90 88888.00 2009-08-03 22:01:23.125 215 12814.30 23.45 55101.88 88888.00 2009-08-03 22:01:23.250 215 12814.25 23.40 55101.88 88888.00 2009-08-03 22:01:23.375 215 12814.25 23.45 55101.90 88888.00 2009-08-03 22:01:23.500 215 12814.30 23.50 55101.90 88888.00 2009-08-03 22:01:23.625 215 12814.33 23.48 55101.90 88888.00 2009-08-03 22:01:23.750 215 12814.35 23.43 55101.90 88888.00 2009-08-03 22:01:23.875 215 12814.35 23.45 55101.88 88888.00 2009-08-03 22:01:24.000 215 12814.33 23.45 55101.90 88888.00 2009-08-03 22:01:24.125 215 12814.33 23.52 55101.95 88888.00 2009-08-03 22:01:24.250 215 12814.33 23.57 55101.97 88888.00 2009-08-03 22:01:24.375 215 12814.38 23.52 55101.95 88888.00 2009-08-03 22:01:24.500 215 12814.35 23.45 55101.90 88888.00 2009-08-03 22:01:24.625 215 12814.27 23.45 55101.88 88888.00 2009-08-03 22:01:24.750 215 12814.33 23.48 55101.88 88888.00 2009-08-03 22:01:24.875 215 12814.25 23.52 55101.90 88888.00 2009-08-03 22:01:25.000 215 12814.23 23.50 55101.93 88888.00 2009-08-03 22:01:25.125 215 12814.25 23.50 55101.95 88888.00 2009-08-03 22:01:25.250 215 12814.33 23.48 55101.93 88888.00 2009-08-03 22:01:25.375 215 12814.33 23.50 55101.90 88888.00 2009-08-03 22:01:25.500 215 12814.20 23.43 55101.85 88888.00 2009-08-03 22:01:25.625 215 12814.20 23.43 55101.88 88888.00 2009-08-03 22:01:25.750 215 12814.17 23.40 55101.90 88888.00 2009-08-03 22:01:25.875 215 12814.23 23.43 55101.90 88888.00 2009-08-03 22:01:26.000 215 12814.25 23.48 55101.90 88888.00 2009-08-03 22:01:26.125 215 12814.23 23.50 55101.90 88888.00 2009-08-03 22:01:26.250 215 12814.17 23.48 55101.90 88888.00 2009-08-03 22:01:26.375 215 12814.17 23.50 55101.88 88888.00 2009-08-03 22:01:26.500 215 12814.17 23.55 55101.88 88888.00 2009-08-03 22:01:26.625 215 12814.20 23.55 55101.88 88888.00 2009-08-03 22:01:26.750 215 12814.20 23.57 55101.90 88888.00 2009-08-03 22:01:26.875 215 12814.20 23.55 55101.90 88888.00 2009-08-03 22:01:27.000 215 12814.15 23.55 55101.90 88888.00 2009-08-03 22:01:27.125 215 12814.12 23.52 55101.88 88888.00 2009-08-03 22:01:27.250 215 12814.10 23.57 55101.90 88888.00 2009-08-03 22:01:27.375 215 12814.15 23.55 55101.88 88888.00 2009-08-03 22:01:27.500 215 12814.15 23.50 55101.85 88888.00 2009-08-03 22:01:27.625 215 12814.20 23.55 55101.90 88888.00 2009-08-03 22:01:27.750 215 12814.17 23.55 55101.88 88888.00 2009-08-03 22:01:27.875 215 12814.15 23.52 55101.88 88888.00 2009-08-03 22:01:28.000 215 12814.15 23.57 55101.88 88888.00 2009-08-03 22:01:28.125 215 12814.23 23.57 55101.88 88888.00 2009-08-03 22:01:28.250 215 12814.17 23.50 55101.90 88888.00 2009-08-03 22:01:28.375 215 12814.12 23.48 55101.93 88888.00 2009-08-03 22:01:28.500 215 12814.12 23.52 55101.90 88888.00 2009-08-03 22:01:28.625 215 12814.10 23.52 55101.88 88888.00 2009-08-03 22:01:28.750 215 12814.15 23.57 55101.90 88888.00 2009-08-03 22:01:28.875 215 12814.23 23.57 55101.90 88888.00 2009-08-03 22:01:29.000 215 12814.17 23.55 55101.93 88888.00 2009-08-03 22:01:29.125 215 12814.15 23.55 55101.93 88888.00 2009-08-03 22:01:29.250 215 12814.10 23.50 55101.90 88888.00 2009-08-03 22:01:29.375 215 12814.15 23.55 55101.90 88888.00 2009-08-03 22:01:29.500 215 12814.20 23.60 55101.90 88888.00 2009-08-03 22:01:29.625 215 12814.20 23.62 55101.90 88888.00 2009-08-03 22:01:29.750 215 12814.17 23.60 55101.90 88888.00 2009-08-03 22:01:29.875 215 12814.10 23.57 55101.88 88888.00 2009-08-03 22:01:30.000 215 12814.08 23.57 55101.93 88888.00 2009-08-03 22:01:30.125 215 12814.10 23.60 55101.95 88888.00 2009-08-03 22:01:30.250 215 12814.08 23.60 55101.93 88888.00 2009-08-03 22:01:30.375 215 12814.10 23.62 55101.95 88888.00 2009-08-03 22:01:30.500 215 12814.17 23.65 55101.93 88888.00 2009-08-03 22:01:30.625 215 12814.20 23.62 55101.93 88888.00 2009-08-03 22:01:30.750 215 12814.23 23.68 55101.93 88888.00 2009-08-03 22:01:30.875 215 12814.20 23.65 55101.95 88888.00 2009-08-03 22:01:31.000 215 12814.12 23.60 55101.93 88888.00 2009-08-03 22:01:31.125 215 12814.08 23.65 55101.93 88888.00 2009-08-03 22:01:31.250 215 12814.05 23.68 55101.97 88888.00 2009-08-03 22:01:31.375 215 12814.10 23.65 55101.93 88888.00 2009-08-03 22:01:31.500 215 12814.08 23.60 55101.93 88888.00 2009-08-03 22:01:31.625 215 12814.08 23.65 55101.95 88888.00 2009-08-03 22:01:31.750 215 12814.05 23.60 55101.93 88888.00 2009-08-03 22:01:31.875 215 12814.08 23.62 55101.90 88888.00 2009-08-03 22:01:32.000 215 12814.10 23.65 55101.90 88888.00 2009-08-03 22:01:32.125 215 12814.05 23.65 55101.93 88888.00 2009-08-03 22:01:32.250 215 12814.08 23.60 55101.95 88888.00 2009-08-03 22:01:32.375 215 12814.10 23.62 55101.95 88888.00 2009-08-03 22:01:32.500 215 12814.12 23.62 55101.97 88888.00 2009-08-03 22:01:32.625 215 12814.12 23.68 55101.95 88888.00 2009-08-03 22:01:32.750 215 12814.08 23.65 55101.93 88888.00 2009-08-03 22:01:32.875 215 12814.02 23.57 55101.93 88888.00 2009-08-03 22:01:33.000 215 12814.00 23.57 55101.90 88888.00 2009-08-03 22:01:33.125 215 12814.08 23.60 55101.93 88888.00 2009-08-03 22:01:33.250 215 12814.10 23.68 55101.95 88888.00 2009-08-03 22:01:33.375 215 12814.17 23.73 55101.95 88888.00 2009-08-03 22:01:33.500 215 12814.15 23.70 55101.93 88888.00 2009-08-03 22:01:33.625 215 12814.08 23.65 55101.95 88888.00 2009-08-03 22:01:33.750 215 12814.08 23.68 55101.97 88888.00 2009-08-03 22:01:33.875 215 12814.02 23.65 55101.95 88888.00 2009-08-03 22:01:34.000 215 12814.05 23.65 55101.97 88888.00 2009-08-03 22:01:34.125 215 12814.05 23.65 55101.97 88888.00 2009-08-03 22:01:34.250 215 12814.05 23.62 55101.93 88888.00 2009-08-03 22:01:34.375 215 12814.00 23.65 55101.93 88888.00 2009-08-03 22:01:34.500 215 12814.08 23.70 55101.95 88888.00 2009-08-03 22:01:34.625 215 12814.10 23.75 55101.97 88888.00 2009-08-03 22:01:34.750 215 12814.05 23.73 55101.95 88888.00 2009-08-03 22:01:34.875 215 12813.95 23.62 55101.90 88888.00 2009-08-03 22:01:35.000 215 12813.98 23.62 55101.90 88888.00 2009-08-03 22:01:35.125 215 12814.05 23.68 55101.93 88888.00 2009-08-03 22:01:35.250 215 12814.05 23.68 55101.95 88888.00 2009-08-03 22:01:35.375 215 12814.02 23.68 55101.90 88888.00 2009-08-03 22:01:35.500 215 12813.98 23.68 55101.93 88888.00 2009-08-03 22:01:35.625 215 12813.95 23.70 55101.93 88888.00 2009-08-03 22:01:35.750 215 12813.92 23.68 55101.93 88888.00 2009-08-03 22:01:35.875 215 12813.98 23.70 55101.95 88888.00 2009-08-03 22:01:36.000 215 12813.98 23.73 55101.93 88888.00 2009-08-03 22:01:36.125 215 12813.98 23.70 55101.93 88888.00 2009-08-03 22:01:36.250 215 12814.00 23.68 55101.95 88888.00 2009-08-03 22:01:36.375 215 12814.05 23.73 55101.95 88888.00 2009-08-03 22:01:36.500 215 12814.10 23.82 55101.97 88888.00 2009-08-03 22:01:36.625 215 12814.10 23.75 55101.95 88888.00 2009-08-03 22:01:36.750 215 12814.05 23.73 55101.95 88888.00 2009-08-03 22:01:36.875 215 12814.05 23.77 55101.93 88888.00 2009-08-03 22:01:37.000 215 12814.12 23.82 55102.00 88888.00 2009-08-03 22:01:37.125 215 12814.12 23.75 55101.97 88888.00 2009-08-03 22:01:37.250 215 12814.12 23.70 55101.93 88888.00 2009-08-03 22:01:37.375 215 12814.10 23.70 55101.90 88888.00 2009-08-03 22:01:37.500 215 12814.05 23.70 55101.93 88888.00 2009-08-03 22:01:37.625 215 12813.98 23.73 55101.93 88888.00 2009-08-03 22:01:37.750 215 12814.08 23.75 55101.95 88888.00 2009-08-03 22:01:37.875 215 12814.12 23.82 55101.97 88888.00 2009-08-03 22:01:38.000 215 12814.05 23.85 55101.97 88888.00 2009-08-03 22:01:38.125 215 12813.95 23.75 55101.95 88888.00 2009-08-03 22:01:38.250 215 12813.98 23.75 55101.93 88888.00 2009-08-03 22:01:38.375 215 12814.15 23.77 55101.93 88888.00 2009-08-03 22:01:38.500 215 12814.23 23.73 55101.93 88888.00 2009-08-03 22:01:38.625 215 12814.23 23.70 55101.90 88888.00 2009-08-03 22:01:38.750 215 12814.17 23.73 55101.93 88888.00 2009-08-03 22:01:38.875 215 12814.20 23.75 55101.95 88888.00 2009-08-03 22:01:39.000 215 12814.23 23.73 55101.90 88888.00 2009-08-03 22:01:39.125 215 12814.20 23.73 55101.90 88888.00 2009-08-03 22:01:39.250 215 12814.15 23.75 55101.93 88888.00 2009-08-03 22:01:39.375 215 12814.12 23.73 55101.90 88888.00 2009-08-03 22:01:39.500 215 12814.05 23.77 55101.93 88888.00 2009-08-03 22:01:39.625 215 12814.12 23.82 55101.95 88888.00 2009-08-03 22:01:39.750 215 12814.17 23.82 55101.93 88888.00 2009-08-03 22:01:39.875 215 12814.20 23.77 55101.95 88888.00 2009-08-03 22:01:40.000 215 12814.23 23.80 55101.95 88888.00 2009-08-03 22:01:40.125 215 12814.25 23.85 55101.93 88888.00 2009-08-03 22:01:40.250 215 12814.20 23.82 55101.93 88888.00 2009-08-03 22:01:40.375 215 12814.12 23.75 55101.88 88888.00 2009-08-03 22:01:40.500 215 12814.10 23.75 55101.90 88888.00 2009-08-03 22:01:40.625 215 12814.20 23.80 55101.93 88888.00 2009-08-03 22:01:40.750 215 12814.17 23.77 55101.88 88888.00 2009-08-03 22:01:40.875 215 12814.15 23.75 55101.85 88888.00 2009-08-03 22:01:41.000 215 12814.15 23.77 55101.88 88888.00 2009-08-03 22:01:41.125 215 12814.25 23.88 55101.93 88888.00 2009-08-03 22:01:41.250 215 12814.30 23.88 55101.95 88888.00 2009-08-03 22:01:41.375 215 12814.27 23.77 55101.90 88888.00 2009-08-03 22:01:41.500 215 12814.15 23.77 55101.90 88888.00 2009-08-03 22:01:41.625 215 12814.20 23.88 55101.93 88888.00 2009-08-03 22:01:41.750 215 12814.23 23.93 55101.93 88888.00 2009-08-03 22:01:41.875 215 12814.25 23.90 55101.90 88888.00 2009-08-03 22:01:42.000 215 12814.20 23.80 55101.90 88888.00 2009-08-03 22:01:42.125 215 12814.12 23.70 55101.85 88888.00 2009-08-03 22:01:42.250 215 12814.08 23.75 55101.88 88888.00 2009-08-03 22:01:42.375 215 12814.23 23.90 55101.90 88888.00 2009-08-03 22:01:42.500 215 12814.25 23.85 55101.90 88888.00 2009-08-03 22:01:42.625 215 12814.23 23.88 55101.88 88888.00 2009-08-03 22:01:42.750 215 12814.27 23.90 55101.82 88888.00 2009-08-03 22:01:42.875 215 12814.30 23.85 55101.85 88888.00 2009-08-03 22:01:43.000 215 12814.33 23.85 55101.88 88888.00 2009-08-03 22:01:43.125 215 12814.38 23.88 55101.88 88888.00 2009-08-03 22:01:43.250 215 12814.38 23.80 55101.85 88888.00 2009-08-03 22:01:43.375 215 12814.30 23.82 55101.90 88888.00 2009-08-03 22:01:43.500 215 12814.27 23.88 55101.93 88888.00 2009-08-03 22:01:43.625 215 12814.30 23.85 55101.85 88888.00 2009-08-03 22:01:43.750 215 12814.25 23.80 55101.85 88888.00 2009-08-03 22:01:43.875 215 12814.25 23.85 55101.90 88888.00 2009-08-03 22:01:44.000 215 12814.30 23.93 55101.88 88888.00 2009-08-03 22:01:44.125 215 12814.33 23.93 55101.88 88888.00 2009-08-03 22:01:44.250 215 12814.30 23.90 55101.93 88888.00 2009-08-03 22:01:44.375 215 12814.27 23.90 55101.93 88888.00 2009-08-03 22:01:44.500 215 12814.23 23.85 55101.85 88888.00 2009-08-03 22:01:44.625 215 12814.25 23.82 55101.85 88888.00 2009-08-03 22:01:44.750 215 12814.30 23.88 55101.85 88888.00 2009-08-03 22:01:44.875 215 12814.25 23.80 55101.85 88888.00 2009-08-03 22:01:45.000 215 12814.30 23.73 55101.85 88888.00 2009-08-03 22:01:45.125 215 12814.38 23.77 55101.88 88888.00 2009-08-03 22:01:45.250 215 12814.42 23.80 55101.88 88888.00 2009-08-03 22:01:45.375 215 12814.40 23.82 55101.85 88888.00 2009-08-03 22:01:45.500 215 12814.35 23.88 55101.85 88888.00 2009-08-03 22:01:45.625 215 12814.38 24.00 55101.90 88888.00 2009-08-03 22:01:45.750 215 12814.40 23.95 55101.90 88888.00 2009-08-03 22:01:45.875 215 12814.30 23.85 55101.88 88888.00 2009-08-03 22:01:46.000 215 12814.23 23.82 55101.82 88888.00 2009-08-03 22:01:46.125 215 12814.25 23.88 55101.85 88888.00 2009-08-03 22:01:46.250 215 12814.30 23.95 55101.88 88888.00 2009-08-03 22:01:46.375 215 12814.35 23.98 55101.90 88888.00 2009-08-03 22:01:46.500 215 12814.33 23.93 55101.88 88888.00 2009-08-03 22:01:46.625 215 12814.33 23.85 55101.82 88888.00 2009-08-03 22:01:46.750 215 12814.25 23.88 55101.82 88888.00 2009-08-03 22:01:46.875 215 12814.30 23.90 55101.82 88888.00 2009-08-03 22:01:47.000 215 12814.40 23.93 55101.85 88888.00 2009-08-03 22:01:47.125 215 12814.42 23.93 55101.88 88888.00 2009-08-03 22:01:47.250 215 12814.40 23.90 55101.85 88888.00 2009-08-03 22:01:47.375 215 12814.38 23.85 55101.82 88888.00 2009-08-03 22:01:47.500 215 12814.35 23.85 55101.82 88888.00 2009-08-03 22:01:47.625 215 12814.38 23.88 55101.85 88888.00 2009-08-03 22:01:47.750 215 12814.40 23.90 55101.85 88888.00 2009-08-03 22:01:47.875 215 12814.48 23.93 55101.85 88888.00 2009-08-03 22:01:48.000 215 12814.52 23.95 55101.85 88888.00 2009-08-03 22:01:48.125 215 12814.48 23.95 55101.85 88888.00 2009-08-03 22:01:48.250 215 12814.48 23.90 55101.85 88888.00 2009-08-03 22:01:48.375 215 12814.45 23.93 55101.85 88888.00 2009-08-03 22:01:48.500 215 12814.50 23.90 55101.82 88888.00 2009-08-03 22:01:48.625 215 12814.52 23.93 55101.82 88888.00 2009-08-03 22:01:48.750 215 12814.50 23.98 55101.88 88888.00 2009-08-03 22:01:48.875 215 12814.42 23.95 55101.85 88888.00 2009-08-03 22:01:49.000 215 12814.42 23.90 55101.82 88888.00 2009-08-03 22:01:49.125 215 12814.50 23.90 55101.85 88888.00 2009-08-03 22:01:49.250 215 12814.48 23.93 55101.85 88888.00 2009-08-03 22:01:49.375 215 12814.52 23.98 55101.82 88888.00 2009-08-03 22:01:49.500 215 12814.52 24.00 55101.85 88888.00 2009-08-03 22:01:49.625 215 12814.58 24.05 55101.90 88888.00 2009-08-03 22:01:49.750 215 12814.55 24.02 55101.85 88888.00 2009-08-03 22:01:49.875 215 12814.45 23.93 55101.82 88888.00 2009-08-03 22:01:50.000 215 12814.48 23.88 55101.80 88888.00 2009-08-03 22:01:50.125 215 12814.50 23.90 55101.80 88888.00 2009-08-03 22:01:50.250 215 12814.58 23.88 55101.82 88888.00 2009-08-03 22:01:50.375 215 12814.62 23.98 55101.85 88888.00 2009-08-03 22:01:50.500 215 12814.55 24.00 55101.85 88888.00 2009-08-03 22:01:50.625 215 12814.60 24.05 55101.88 88888.00 2009-08-03 22:01:50.750 215 12814.55 24.02 55101.88 88888.00 2009-08-03 22:01:50.875 215 12814.48 23.90 55101.82 88888.00 2009-08-03 22:01:51.000 215 12814.55 23.90 55101.80 88888.00 2009-08-03 22:01:51.125 215 12814.58 23.93 55101.85 88888.00 2009-08-03 22:01:51.250 215 12814.58 23.93 55101.82 88888.00 2009-08-03 22:01:51.375 215 12814.58 23.93 55101.82 88888.00 2009-08-03 22:01:51.500 215 12814.55 23.93 55101.85 88888.00 2009-08-03 22:01:51.625 215 12814.55 23.93 55101.85 88888.00 2009-08-03 22:01:51.750 215 12814.55 23.93 55101.85 88888.00 2009-08-03 22:01:51.875 215 12814.58 23.93 55101.80 88888.00 2009-08-03 22:01:52.000 215 12814.60 23.93 55101.78 88888.00 2009-08-03 22:01:52.125 215 12814.60 23.95 55101.82 88888.00 2009-08-03 22:01:52.250 215 12814.58 23.93 55101.82 88888.00 2009-08-03 22:01:52.375 215 12814.60 23.95 55101.82 88888.00 2009-08-03 22:01:52.500 215 12814.67 23.95 55101.85 88888.00 2009-08-03 22:01:52.625 215 12814.65 23.90 55101.80 88888.00 2009-08-03 22:01:52.750 215 12814.60 23.98 55101.82 88888.00 2009-08-03 22:01:52.875 215 12814.62 23.98 55101.85 88888.00 2009-08-03 22:01:53.000 215 12814.62 23.95 55101.82 88888.00 2009-08-03 22:01:53.125 215 12814.55 23.93 55101.82 88888.00 2009-08-03 22:01:53.250 215 12814.60 23.98 55101.82 88888.00 2009-08-03 22:01:53.375 215 12814.65 23.98 55101.80 88888.00 2009-08-03 22:01:53.500 215 12814.65 24.02 55101.85 88888.00 2009-08-03 22:01:53.625 215 12814.70 24.07 55101.88 88888.00 2009-08-03 22:01:53.750 215 12814.73 24.02 55101.85 88888.00 2009-08-03 22:01:53.875 215 12814.60 23.98 55101.82 88888.00 2009-08-03 22:01:54.000 215 12814.55 23.98 55101.80 88888.00 2009-08-03 22:01:54.125 215 12814.60 23.93 55101.80 88888.00 2009-08-03 22:01:54.250 215 12814.73 24.00 55101.85 88888.00 2009-08-03 22:01:54.375 215 12814.70 24.02 55101.85 88888.00 2009-08-03 22:01:54.500 215 12814.67 23.98 55101.80 88888.00 2009-08-03 22:01:54.625 215 12814.62 23.93 55101.75 88888.00 2009-08-03 22:01:54.750 215 12814.60 23.95 55101.78 88888.00 2009-08-03 22:01:54.875 215 12814.65 24.02 55101.80 88888.00 2009-08-03 22:01:55.000 215 12814.65 24.00 55101.78 88888.00 2009-08-03 22:01:55.125 215 12814.62 24.02 55101.78 88888.00 2009-08-03 22:01:55.250 215 12814.58 24.00 55101.80 88888.00 2009-08-03 22:01:55.375 215 12814.62 24.00 55101.80 88888.00 2009-08-03 22:01:55.500 215 12814.62 24.00 55101.80 88888.00 2009-08-03 22:01:55.625 215 12814.65 24.07 55101.82 88888.00 2009-08-03 22:01:55.750 215 12814.70 24.10 55101.82 88888.00 2009-08-03 22:01:55.875 215 12814.73 24.05 55101.80 88888.00 2009-08-03 22:01:56.000 215 12814.70 23.98 55101.78 88888.00 2009-08-03 22:01:56.125 215 12814.65 24.02 55101.82 88888.00 2009-08-03 22:01:56.250 215 12814.65 24.07 55101.80 88888.00 2009-08-03 22:01:56.375 215 12814.70 24.12 55101.82 88888.00 2009-08-03 22:01:56.500 215 12814.73 24.07 55101.82 88888.00 2009-08-03 22:01:56.625 215 12814.73 24.00 55101.80 88888.00 2009-08-03 22:01:56.750 215 12814.73 23.98 55101.78 88888.00 2009-08-03 22:01:56.875 215 12814.70 24.05 55101.80 88888.00 2009-08-03 22:01:57.000 215 12814.67 24.12 55101.80 88888.00 2009-08-03 22:01:57.125 215 12814.60 24.10 55101.80 88888.00 2009-08-03 22:01:57.250 215 12814.48 24.02 55101.75 88888.00 2009-08-03 22:01:57.375 215 12814.55 24.05 55101.80 88888.00 2009-08-03 22:01:57.500 215 12814.60 24.10 55101.80 88888.00 2009-08-03 22:01:57.625 215 12814.52 24.00 55101.78 88888.00 2009-08-03 22:01:57.750 215 12814.48 23.95 55101.78 88888.00 2009-08-03 22:01:57.875 215 12814.52 24.05 55101.78 88888.00 2009-08-03 22:01:58.000 215 12814.62 24.07 55101.80 88888.00 2009-08-03 22:01:58.125 215 12814.62 24.05 55101.75 88888.00 2009-08-03 22:01:58.250 215 12814.55 23.98 55101.75 88888.00 2009-08-03 22:01:58.375 215 12814.52 24.00 55101.75 88888.00 2009-08-03 22:01:58.500 215 12814.55 24.10 55101.78 88888.00 2009-08-03 22:01:58.625 215 12814.62 24.10 55101.80 88888.00 2009-08-03 22:01:58.750 215 12814.65 24.05 55101.78 88888.00 2009-08-03 22:01:58.875 215 12814.65 24.00 55101.78 88888.00 2009-08-03 22:01:59.000 215 12814.58 24.00 55101.78 88888.00 2009-08-03 22:01:59.125 215 12814.58 24.05 55101.75 88888.00 2009-08-03 22:01:59.250 215 12814.62 24.05 55101.78 88888.00 2009-08-03 22:01:59.375 215 12814.67 24.10 55101.75 88888.00 2009-08-03 22:01:59.500 215 12814.67 24.10 55101.75 88888.00 2009-08-03 22:01:59.625 215 12814.67 24.10 55101.78 88888.00 2009-08-03 22:01:59.750 215 12814.67 24.05 55101.75 88888.00 2009-08-03 22:01:59.875 215 12814.62 24.00 55101.72 88888.00 2009-08-03 22:02:00.000 215 12814.58 24.02 55101.72 88888.00 2009-08-03 22:02:00.125 215 12814.65 24.10 55101.75 88888.00 2009-08-03 22:02:00.250 215 12814.67 24.05 55101.75 88888.00 2009-08-03 22:02:00.375 215 12814.75 24.05 55101.75 88888.00 2009-08-03 22:02:00.500 215 12814.75 24.07 55101.75 88888.00 2009-08-03 22:02:00.625 215 12814.75 24.10 55101.75 88888.00 2009-08-03 22:02:00.750 215 12814.75 24.15 55101.75 88888.00 2009-08-03 22:02:00.875 215 12814.67 24.20 55101.78 88888.00 2009-08-03 22:02:01.000 215 12814.67 24.15 55101.75 88888.00 2009-08-03 22:02:01.125 215 12814.73 24.07 55101.70 88888.00 2009-08-03 22:02:01.250 215 12814.67 24.02 55101.70 88888.00 2009-08-03 22:02:01.375 215 12814.65 24.02 55101.70 88888.00 2009-08-03 22:02:01.500 215 12814.77 24.10 55101.75 88888.00 2009-08-03 22:02:01.625 215 12814.80 24.10 55101.72 88888.00 2009-08-03 22:02:01.750 215 12814.77 24.10 55101.75 88888.00 2009-08-03 22:02:01.875 215 12814.75 24.10 55101.75 88888.00 2009-08-03 22:02:02.000 215 12814.73 24.10 55101.72 88888.00 2009-08-03 22:02:02.125 215 12814.70 24.15 55101.72 88888.00 2009-08-03 22:02:02.250 215 12814.62 24.12 55101.78 88888.00 2009-08-03 22:02:02.375 215 12814.70 24.12 55101.78 88888.00 2009-08-03 22:02:02.500 215 12814.75 24.12 55101.75 88888.00 2009-08-03 22:02:02.625 215 12814.73 24.10 55101.75 88888.00 2009-08-03 22:02:02.750 215 12814.67 24.15 55101.72 88888.00 2009-08-03 22:02:02.875 215 12814.65 24.20 55101.75 88888.00 2009-08-03 22:02:03.000 215 12814.70 24.18 55101.72 88888.00 2009-08-03 22:02:03.125 215 12814.62 24.12 55101.75 88888.00 2009-08-03 22:02:03.250 215 12814.60 24.07 55101.75 88888.00 2009-08-03 22:02:03.375 215 12814.67 24.12 55101.75 88888.00 2009-08-03 22:02:03.500 215 12814.67 24.12 55101.72 88888.00 2009-08-03 22:02:03.625 215 12814.70 24.15 55101.75 88888.00 2009-08-03 22:02:03.750 215 12814.67 24.15 55101.75 88888.00 2009-08-03 22:02:03.875 215 12814.73 24.18 55101.72 88888.00 2009-08-03 22:02:04.000 215 12814.77 24.20 55101.75 88888.00 2009-08-03 22:02:04.125 215 12814.80 24.23 55101.75 88888.00 2009-08-03 22:02:04.250 215 12814.80 24.20 55101.78 88888.00 2009-08-03 22:02:04.375 215 12814.75 24.15 55101.72 88888.00 2009-08-03 22:02:04.500 215 12814.75 24.15 55101.72 88888.00 2009-08-03 22:02:04.625 215 12814.73 24.15 55101.70 88888.00 2009-08-03 22:02:04.750 215 12814.73 24.15 55101.72 88888.00 2009-08-03 22:02:04.875 215 12814.70 24.15 55101.70 88888.00 2009-08-03 22:02:05.000 215 12814.75 24.12 55101.70 88888.00 2009-08-03 22:02:05.125 215 12814.77 24.15 55101.75 88888.00 2009-08-03 22:02:05.250 215 12814.75 24.12 55101.70 88888.00 2009-08-03 22:02:05.375 215 12814.70 24.10 55101.68 88888.00 2009-08-03 22:02:05.500 215 12814.70 24.10 55101.70 88888.00 2009-08-03 22:02:05.625 215 12814.73 24.15 55101.70 88888.00 2009-08-03 22:02:05.750 215 12814.77 24.20 55101.70 88888.00 2009-08-03 22:02:05.875 215 12814.77 24.20 55101.72 88888.00 2009-08-03 22:02:06.000 215 12814.73 24.15 55101.72 88888.00 2009-08-03 22:02:06.125 215 12814.70 24.23 55101.75 88888.00 2009-08-03 22:02:06.250 215 12814.73 24.15 55101.75 88888.00 2009-08-03 22:02:06.375 215 12814.77 24.15 55101.75 88888.00 2009-08-03 22:02:06.500 215 12814.80 24.20 55101.75 88888.00 2009-08-03 22:02:06.625 215 12814.77 24.18 55101.75 88888.00 2009-08-03 22:02:06.750 215 12814.77 24.12 55101.72 88888.00 2009-08-03 22:02:06.875 215 12814.75 24.15 55101.72 88888.00 2009-08-03 22:02:07.000 215 12814.73 24.15 55101.72 88888.00 2009-08-03 22:02:07.125 215 12814.70 24.12 55101.70 88888.00 2009-08-03 22:02:07.250 215 12814.73 24.20 55101.75 88888.00 2009-08-03 22:02:07.375 215 12814.77 24.27 55101.75 88888.00 2009-08-03 22:02:07.500 215 12814.77 24.23 55101.72 88888.00 2009-08-03 22:02:07.625 215 12814.83 24.20 55101.72 88888.00 2009-08-03 22:02:07.750 215 12814.83 24.23 55101.72 88888.00 2009-08-03 22:02:07.875 215 12814.80 24.23 55101.72 88888.00 2009-08-03 22:02:08.000 215 12814.80 24.30 55101.72 88888.00 2009-08-03 22:02:08.125 215 12814.77 24.27 55101.75 88888.00 2009-08-03 22:02:08.250 215 12814.75 24.15 55101.72 88888.00 2009-08-03 22:02:08.375 215 12814.85 24.20 55101.70 88888.00 2009-08-03 22:02:08.500 215 12814.90 24.27 55101.72 88888.00 2009-08-03 22:02:08.625 215 12814.85 24.30 55101.75 88888.00 2009-08-03 22:02:08.750 215 12814.90 24.25 55101.72 88888.00 2009-08-03 22:02:08.875 215 12814.88 24.12 55101.70 88888.00 2009-08-03 22:02:09.000 215 12814.90 24.10 55101.70 88888.00 2009-08-03 22:02:09.125 215 12814.92 24.20 55101.70 88888.00 2009-08-03 22:02:09.250 215 12814.88 24.20 55101.72 88888.00 2009-08-03 22:02:09.375 215 12814.85 24.18 55101.72 88888.00 2009-08-03 22:02:09.500 215 12814.85 24.18 55101.72 88888.00 2009-08-03 22:02:09.625 215 12814.92 24.23 55101.75 88888.00 2009-08-03 22:02:09.750 215 12814.98 24.27 55101.75 88888.00 2009-08-03 22:02:09.875 215 12814.95 24.20 55101.75 88888.00 2009-08-03 22:02:10.000 215 12814.95 24.23 55101.75 88888.00 2009-08-03 22:02:10.125 215 12814.98 24.30 55101.78 88888.00 2009-08-03 22:02:10.250 215 12814.95 24.27 55101.78 88888.00 2009-08-03 22:02:10.375 215 12814.95 24.27 55101.75 88888.00 2009-08-03 22:02:10.500 215 12814.98 24.20 55101.75 88888.00 2009-08-03 22:02:10.625 215 12815.00 24.20 55101.75 88888.00 2009-08-03 22:02:10.750 215 12814.92 24.23 55101.72 88888.00 2009-08-03 22:02:10.875 215 12814.85 24.25 55101.75 88888.00 2009-08-03 22:02:11.000 215 12814.85 24.23 55101.72 88888.00 2009-08-03 22:02:11.125 215 12814.95 24.23 55101.72 88888.00 2009-08-03 22:02:11.250 215 12814.95 24.20 55101.68 88888.00 2009-08-03 22:02:11.375 215 12814.92 24.20 55101.68 88888.00 2009-08-03 22:02:11.500 215 12814.88 24.12 55101.65 88888.00 2009-08-03 22:02:11.625 215 12814.95 24.15 55101.68 88888.00 2009-08-03 22:02:11.750 215 12814.95 24.20 55101.65 88888.00 2009-08-03 22:02:11.875 215 12814.90 24.18 55101.70 88888.00 2009-08-03 22:02:12.000 215 12814.92 24.18 55101.72 88888.00 2009-08-03 22:02:12.125 215 12815.02 24.25 55101.72 88888.00 2009-08-03 22:02:12.250 215 12815.02 24.27 55101.72 88888.00 2009-08-03 22:02:12.375 215 12815.05 24.30 55101.70 88888.00 2009-08-03 22:02:12.500 215 12815.00 24.20 55101.65 88888.00 2009-08-03 22:02:12.625 215 12815.00 24.20 55101.68 88888.00 2009-08-03 22:02:12.750 215 12815.00 24.25 55101.70 88888.00 2009-08-03 22:02:12.875 215 12815.08 24.25 55101.68 88888.00 2009-08-03 22:02:13.000 215 12815.08 24.20 55101.65 88888.00 2009-08-03 22:02:13.125 215 12815.05 24.25 55101.68 88888.00 2009-08-03 22:02:13.250 215 12815.05 24.20 55101.68 88888.00 2009-08-03 22:02:13.375 215 12815.08 24.23 55101.68 88888.00 2009-08-03 22:02:13.500 215 12815.08 24.23 55101.68 88888.00 2009-08-03 22:02:13.625 215 12815.12 24.20 55101.68 88888.00 2009-08-03 22:02:13.750 215 12815.12 24.20 55101.68 88888.00 2009-08-03 22:02:13.875 215 12815.05 24.15 55101.65 88888.00 2009-08-03 22:02:14.000 215 12815.05 24.15 55101.65 88888.00 2009-08-03 22:02:14.125 215 12815.05 24.20 55101.68 88888.00 2009-08-03 22:02:14.250 215 12815.05 24.20 55101.70 88888.00 2009-08-03 22:02:14.375 215 12815.08 24.20 55101.68 88888.00 2009-08-03 22:02:14.500 215 12815.08 24.23 55101.68 88888.00 2009-08-03 22:02:14.625 215 12815.05 24.18 55101.68 88888.00 2009-08-03 22:02:14.750 215 12815.02 24.23 55101.68 88888.00 2009-08-03 22:02:14.875 215 12814.98 24.23 55101.70 88888.00 2009-08-03 22:02:15.000 215 12814.98 24.23 55101.70 88888.00 2009-08-03 22:02:15.125 215 12814.98 24.20 55101.68 88888.00 2009-08-03 22:02:15.250 215 12814.98 24.20 55101.68 88888.00 2009-08-03 22:02:15.375 215 12815.05 24.20 55101.65 88888.00 2009-08-03 22:02:15.500 215 12815.10 24.20 55101.65 88888.00 2009-08-03 22:02:15.625 215 12815.17 24.25 55101.68 88888.00 2009-08-03 22:02:15.750 215 12815.12 24.20 55101.65 88888.00 2009-08-03 22:02:15.875 215 12815.10 24.18 55101.62 88888.00 2009-08-03 22:02:16.000 215 12815.20 24.23 55101.68 88888.00 2009-08-03 22:02:16.125 215 12815.20 24.27 55101.70 88888.00 2009-08-03 22:02:16.250 215 12815.12 24.23 55101.70 88888.00 2009-08-03 22:02:16.375 215 12815.10 24.18 55101.68 88888.00 2009-08-03 22:02:16.500 215 12815.15 24.15 55101.65 88888.00 2009-08-03 22:02:16.625 215 12815.17 24.20 55101.68 88888.00 2009-08-03 22:02:16.750 215 12815.15 24.18 55101.65 88888.00 2009-08-03 22:02:16.875 215 12815.08 24.12 55101.65 88888.00 2009-08-03 22:02:17.000 215 12815.15 24.15 55101.68 88888.00 2009-08-03 22:02:17.125 215 12815.17 24.18 55101.68 88888.00 2009-08-03 22:02:17.250 215 12815.02 24.12 55101.65 88888.00 2009-08-03 22:02:17.375 215 12815.08 24.10 55101.68 88888.00 2009-08-03 22:02:17.500 215 12815.10 24.12 55101.65 88888.00 2009-08-03 22:02:17.625 215 12815.08 24.18 55101.62 88888.00 2009-08-03 22:02:17.750 215 12815.12 24.27 55101.68 88888.00 2009-08-03 22:02:17.875 215 12815.10 24.20 55101.68 88888.00 2009-08-03 22:02:18.000 215 12815.10 24.18 55101.68 88888.00 2009-08-03 22:02:18.125 215 12815.17 24.18 55101.68 88888.00 2009-08-03 22:02:18.250 215 12815.15 24.18 55101.68 88888.00 2009-08-03 22:02:18.375 215 12815.15 24.20 55101.65 88888.00 2009-08-03 22:02:18.500 215 12815.12 24.18 55101.68 88888.00 2009-08-03 22:02:18.625 215 12815.15 24.18 55101.65 88888.00 2009-08-03 22:02:18.750 215 12815.15 24.15 55101.62 88888.00 2009-08-03 22:02:18.875 215 12815.12 24.12 55101.62 88888.00 2009-08-03 22:02:19.000 215 12815.08 24.10 55101.62 88888.00 2009-08-03 22:02:19.125 215 12815.15 24.12 55101.62 88888.00 2009-08-03 22:02:19.250 215 12815.17 24.18 55101.60 88888.00 2009-08-03 22:02:19.375 215 12815.17 24.18 55101.62 88888.00 2009-08-03 22:02:19.500 215 12815.20 24.25 55101.65 88888.00 2009-08-03 22:02:19.625 215 12815.23 24.25 55101.65 88888.00 2009-08-03 22:02:19.750 215 12815.27 24.18 55101.65 88888.00 2009-08-03 22:02:19.875 215 12815.30 24.15 55101.62 88888.00 2009-08-03 22:02:20.000 215 12815.23 24.18 55101.65 88888.00 2009-08-03 22:02:20.125 215 12815.17 24.20 55101.65 88888.00 2009-08-03 22:02:20.250 215 12815.12 24.23 55101.62 88888.00 2009-08-03 22:02:20.375 215 12815.17 24.23 55101.65 88888.00 2009-08-03 22:02:20.500 215 12815.20 24.18 55101.65 88888.00 2009-08-03 22:02:20.625 215 12815.25 24.18 55101.65 88888.00 2009-08-03 22:02:20.750 215 12815.25 24.12 55101.62 88888.00 2009-08-03 22:02:20.875 215 12815.23 24.15 55101.65 88888.00 2009-08-03 22:02:21.000 215 12815.23 24.18 55101.65 88888.00 2009-08-03 22:02:21.125 215 12815.23 24.20 55101.65 88888.00 2009-08-03 22:02:21.250 215 12815.25 24.23 55101.70 88888.00 2009-08-03 22:02:21.375 215 12815.30 24.25 55101.70 88888.00 2009-08-03 22:02:21.500 215 12815.27 24.15 55101.65 88888.00 2009-08-03 22:02:21.625 215 12815.27 24.18 55101.68 88888.00 2009-08-03 22:02:21.750 215 12815.25 24.23 55101.68 88888.00 2009-08-03 22:02:21.875 215 12815.20 24.18 55101.68 88888.00 2009-08-03 22:02:22.000 215 12815.23 24.18 55101.65 88888.00 2009-08-03 22:02:22.125 215 12815.25 24.20 55101.68 88888.00 2009-08-03 22:02:22.250 215 12815.23 24.23 55101.70 88888.00 2009-08-03 22:02:22.375 215 12815.20 24.23 55101.70 88888.00 2009-08-03 22:02:22.500 215 12815.23 24.23 55101.70 88888.00 2009-08-03 22:02:22.625 215 12815.33 24.27 55101.72 88888.00 2009-08-03 22:02:22.750 215 12815.35 24.30 55101.70 88888.00 2009-08-03 22:02:22.875 215 12815.30 24.23 55101.68 88888.00 2009-08-03 22:02:23.000 215 12815.20 24.10 55101.62 88888.00 2009-08-03 22:02:23.125 215 12815.23 24.12 55101.62 88888.00 2009-08-03 22:02:23.250 215 12815.23 24.15 55101.62 88888.00 2009-08-03 22:02:23.375 215 12815.27 24.18 55101.68 88888.00 2009-08-03 22:02:23.500 215 12815.30 24.23 55101.65 88888.00 2009-08-03 22:02:23.625 215 12815.27 24.20 55101.62 88888.00 2009-08-03 22:02:23.750 215 12815.25 24.15 55101.62 88888.00 2009-08-03 22:02:23.875 215 12815.25 24.15 55101.62 88888.00 2009-08-03 22:02:24.000 215 12815.30 24.18 55101.68 88888.00 2009-08-03 22:02:24.125 215 12815.35 24.23 55101.68 88888.00 2009-08-03 22:02:24.250 215 12815.33 24.15 55101.65 88888.00 2009-08-03 22:02:24.375 215 12815.27 24.10 55101.65 88888.00 2009-08-03 22:02:24.500 215 12815.30 24.10 55101.62 88888.00 2009-08-03 22:02:24.625 215 12815.35 24.10 55101.62 88888.00 2009-08-03 22:02:24.750 215 12815.30 24.05 55101.60 88888.00 2009-08-03 22:02:24.875 215 12815.27 24.07 55101.60 88888.00 2009-08-03 22:02:25.000 215 12815.35 24.15 55101.65 88888.00 2009-08-03 22:02:25.125 215 12815.42 24.20 55101.65 88888.00 2009-08-03 22:02:25.250 215 12815.48 24.15 55101.65 88888.00 2009-08-03 22:02:25.375 215 12815.48 24.15 55101.68 88888.00 2009-08-03 22:02:25.500 215 12815.42 24.18 55101.65 88888.00 2009-08-03 22:02:25.625 215 12815.48 24.15 55101.65 88888.00 2009-08-03 22:02:25.750 215 12815.45 24.15 55101.65 88888.00 2009-08-03 22:02:25.875 215 12815.48 24.20 55101.65 88888.00 2009-08-03 22:02:26.000 215 12815.42 24.23 55101.62 88888.00 2009-08-03 22:02:26.125 215 12815.35 24.18 55101.62 88888.00 2009-08-03 22:02:26.250 215 12815.35 24.07 55101.62 88888.00 2009-08-03 22:02:26.375 215 12815.38 24.07 55101.60 88888.00 2009-08-03 22:02:26.500 215 12815.35 24.12 55101.60 88888.00 2009-08-03 22:02:26.625 215 12815.33 24.15 55101.62 88888.00 2009-08-03 22:02:26.750 215 12815.27 24.10 55101.65 88888.00 2009-08-03 22:02:26.875 215 12815.17 24.05 55101.60 88888.00 2009-08-03 22:02:27.000 215 12815.25 24.07 55101.62 88888.00 2009-08-03 22:02:27.125 215 12815.35 24.12 55101.62 88888.00 2009-08-03 22:02:27.250 215 12815.35 24.10 55101.65 88888.00 2009-08-03 22:02:27.375 215 12815.42 24.10 55101.65 88888.00 2009-08-03 22:02:27.500 215 12815.40 24.12 55101.65 88888.00 2009-08-03 22:02:27.625 215 12815.35 24.10 55101.62 88888.00 2009-08-03 22:02:27.750 215 12815.38 24.07 55101.60 88888.00 2009-08-03 22:02:27.875 215 12815.45 24.15 55101.65 88888.00 2009-08-03 22:02:28.000 215 12815.50 24.12 55101.62 88888.00 2009-08-03 22:02:28.125 215 12815.45 24.05 55101.60 88888.00 2009-08-03 22:02:28.250 215 12815.42 24.05 55101.62 88888.00 2009-08-03 22:02:28.375 215 12815.52 24.05 55101.65 88888.00 2009-08-03 22:02:28.500 215 12815.50 24.12 55101.65 88888.00 2009-08-03 22:02:28.625 215 12815.45 24.12 55101.65 88888.00 2009-08-03 22:02:28.750 215 12815.45 24.12 55101.65 88888.00 2009-08-03 22:02:28.875 215 12815.42 24.12 55101.65 88888.00 2009-08-03 22:02:29.000 215 12815.38 24.12 55101.68 88888.00 2009-08-03 22:02:29.125 215 12815.42 24.07 55101.65 88888.00 2009-08-03 22:02:29.250 215 12815.40 24.07 55101.68 88888.00 2009-08-03 22:02:29.375 215 12815.38 24.05 55101.62 88888.00 2009-08-03 22:02:29.500 215 12815.33 24.05 55101.60 88888.00 2009-08-03 22:02:29.625 215 12815.38 24.10 55101.62 88888.00 2009-08-03 22:02:29.750 215 12815.35 24.05 55101.62 88888.00 2009-08-03 22:02:29.875 215 12815.40 24.02 55101.60 88888.00 2009-08-03 22:02:30.000 215 12815.38 24.05 55101.62 88888.00 2009-08-03 22:02:30.125 215 12815.42 24.12 55101.70 88888.00 2009-08-03 22:02:30.250 215 12815.42 24.10 55101.68 88888.00 2009-08-03 22:02:30.375 215 12815.48 24.10 55101.65 88888.00 2009-08-03 22:02:30.500 215 12815.42 24.07 55101.62 88888.00 2009-08-03 22:02:30.625 215 12815.40 24.07 55101.62 88888.00 2009-08-03 22:02:30.750 215 12815.40 24.05 55101.65 88888.00 2009-08-03 22:02:30.875 215 12815.45 24.05 55101.65 88888.00 2009-08-03 22:02:31.000 215 12815.50 24.07 55101.62 88888.00 2009-08-03 22:02:31.125 215 12815.48 24.10 55101.62 88888.00 2009-08-03 22:02:31.250 215 12815.45 24.07 55101.68 88888.00 2009-08-03 22:02:31.375 215 12815.40 24.02 55101.65 88888.00 2009-08-03 22:02:31.500 215 12815.45 24.05 55101.62 88888.00 2009-08-03 22:02:31.625 215 12815.48 24.12 55101.62 88888.00 2009-08-03 22:02:31.750 215 12815.50 24.07 55101.62 88888.00 2009-08-03 22:02:31.875 215 12815.48 24.07 55101.68 88888.00 2009-08-03 22:02:32.000 215 12815.45 24.02 55101.65 88888.00 2009-08-03 22:02:32.125 215 12815.42 24.05 55101.65 88888.00 2009-08-03 22:02:32.250 215 12815.38 24.05 55101.62 88888.00 2009-08-03 22:02:32.375 215 12815.40 24.02 55101.62 88888.00 2009-08-03 22:02:32.500 215 12815.52 24.02 55101.62 88888.00 2009-08-03 22:02:32.625 215 12815.55 24.02 55101.65 88888.00 2009-08-03 22:02:32.750 215 12815.55 24.02 55101.65 88888.00 2009-08-03 22:02:32.875 215 12815.58 24.02 55101.65 88888.00 2009-08-03 22:02:33.000 215 12815.50 24.00 55101.65 88888.00 2009-08-03 22:02:33.125 215 12815.48 24.00 55101.68 88888.00 2009-08-03 22:02:33.250 215 12815.55 24.05 55101.65 88888.00 2009-08-03 22:02:33.375 215 12815.60 24.10 55101.68 88888.00 2009-08-03 22:02:33.500 215 12815.58 24.10 55101.68 88888.00 2009-08-03 22:02:33.625 215 12815.52 24.10 55101.68 88888.00 2009-08-03 22:02:33.750 215 12815.48 24.05 55101.62 88888.00 2009-08-03 22:02:33.875 215 12815.48 23.98 55101.62 88888.00 2009-08-03 22:02:34.000 215 12815.55 24.02 55101.68 88888.00 2009-08-03 22:02:34.125 215 12815.60 24.07 55101.65 88888.00 2009-08-03 22:02:34.250 215 12815.58 24.02 55101.65 88888.00 2009-08-03 22:02:34.375 215 12815.52 24.00 55101.62 88888.00 2009-08-03 22:02:34.500 215 12815.58 24.02 55101.65 88888.00 2009-08-03 22:02:34.625 215 12815.55 24.00 55101.70 88888.00 2009-08-03 22:02:34.750 215 12815.55 24.02 55101.68 88888.00 2009-08-03 22:02:34.875 215 12815.55 24.00 55101.62 88888.00 2009-08-03 22:02:35.000 215 12815.48 23.95 55101.60 88888.00 2009-08-03 22:02:35.125 215 12815.42 24.00 55101.68 88888.00 2009-08-03 22:02:35.250 215 12815.55 24.02 55101.70 88888.00 2009-08-03 22:02:35.375 215 12815.62 24.05 55101.68 88888.00 2009-08-03 22:02:35.500 215 12815.58 23.98 55101.65 88888.00 2009-08-03 22:02:35.625 215 12815.62 24.00 55101.65 88888.00 2009-08-03 22:02:35.750 215 12815.65 24.00 55101.65 88888.00 2009-08-03 22:02:35.875 215 12815.65 23.95 55101.65 88888.00 2009-08-03 22:02:36.000 215 12815.60 23.93 55101.62 88888.00 2009-08-03 22:02:36.125 215 12815.65 24.02 55101.68 88888.00 2009-08-03 22:02:36.250 215 12815.62 24.02 55101.68 88888.00 2009-08-03 22:02:36.375 215 12815.58 24.02 55101.68 88888.00 2009-08-03 22:02:36.500 215 12815.62 23.98 55101.65 88888.00 2009-08-03 22:02:36.625 215 12815.75 24.00 55101.65 88888.00 2009-08-03 22:02:36.750 215 12815.70 23.98 55101.65 88888.00 2009-08-03 22:02:36.875 215 12815.62 23.98 55101.68 88888.00 2009-08-03 22:02:37.000 215 12815.65 24.00 55101.68 88888.00 2009-08-03 22:02:37.125 215 12815.70 24.07 55101.72 88888.00 2009-08-03 22:02:37.250 215 12815.62 24.02 55101.68 88888.00 2009-08-03 22:02:37.375 215 12815.60 23.98 55101.68 88888.00 2009-08-03 22:02:37.500 215 12815.55 23.98 55101.65 88888.00 2009-08-03 22:02:37.625 215 12815.62 24.00 55101.68 88888.00 2009-08-03 22:02:37.750 215 12815.67 24.02 55101.70 88888.00 2009-08-03 22:02:37.875 215 12815.65 23.98 55101.65 88888.00 2009-08-03 22:02:38.000 215 12815.67 23.98 55101.62 88888.00 2009-08-03 22:02:38.125 215 12815.67 24.07 55101.68 88888.00 2009-08-03 22:02:38.250 215 12815.65 24.05 55101.70 88888.00 2009-08-03 22:02:38.375 215 12815.65 24.02 55101.70 88888.00 2009-08-03 22:02:38.500 215 12815.65 24.02 55101.68 88888.00 2009-08-03 22:02:38.625 215 12815.65 24.05 55101.68 88888.00 2009-08-03 22:02:38.750 215 12815.67 24.00 55101.70 88888.00 2009-08-03 22:02:38.875 215 12815.67 23.98 55101.70 88888.00 2009-08-03 22:02:39.000 215 12815.67 24.00 55101.68 88888.00 2009-08-03 22:02:39.125 215 12815.65 24.07 55101.70 88888.00 2009-08-03 22:02:39.250 215 12815.65 24.05 55101.70 88888.00 2009-08-03 22:02:39.375 215 12815.70 24.00 55101.70 88888.00 2009-08-03 22:02:39.500 215 12815.70 23.95 55101.65 88888.00 2009-08-03 22:02:39.625 215 12815.67 23.93 55101.68 88888.00 2009-08-03 22:02:39.750 215 12815.62 23.95 55101.68 88888.00 2009-08-03 22:02:39.875 215 12815.67 24.00 55101.72 88888.00 2009-08-03 22:02:40.000 215 12815.75 23.98 55101.72 88888.00 2009-08-03 22:02:40.125 215 12815.75 23.98 55101.68 88888.00 2009-08-03 22:02:40.250 215 12815.73 24.00 55101.68 88888.00 2009-08-03 22:02:40.375 215 12815.70 24.02 55101.68 88888.00 2009-08-03 22:02:40.500 215 12815.67 24.02 55101.70 88888.00 2009-08-03 22:02:40.625 215 12815.70 23.98 55101.70 88888.00 2009-08-03 22:02:40.750 215 12815.77 24.02 55101.70 88888.00 2009-08-03 22:02:40.875 215 12815.77 24.00 55101.68 88888.00 2009-08-03 22:02:41.000 215 12815.75 24.02 55101.70 88888.00 2009-08-03 22:02:41.125 215 12815.80 24.05 55101.72 88888.00 2009-08-03 22:02:41.250 215 12815.75 23.98 55101.72 88888.00 2009-08-03 22:02:41.375 215 12815.77 23.95 55101.65 88888.00 2009-08-03 22:02:41.500 215 12815.73 23.90 55101.65 88888.00 2009-08-03 22:02:41.625 215 12815.83 24.00 55101.72 88888.00 2009-08-03 22:02:41.750 215 12815.83 24.05 55101.75 88888.00 2009-08-03 22:02:41.875 215 12815.83 24.05 55101.68 88888.00 2009-08-03 22:02:42.000 215 12815.80 24.00 55101.68 88888.00 2009-08-03 22:02:42.125 215 12815.83 24.00 55101.70 88888.00 2009-08-03 22:02:42.250 215 12815.80 23.98 55101.70 88888.00 2009-08-03 22:02:42.375 215 12815.80 24.00 55101.70 88888.00 2009-08-03 22:02:42.500 215 12815.80 24.00 55101.68 88888.00 2009-08-03 22:02:42.625 215 12815.88 24.02 55101.68 88888.00 2009-08-03 22:02:42.750 215 12815.92 24.02 55101.68 88888.00 2009-08-03 22:02:42.875 215 12815.92 24.05 55101.70 88888.00 2009-08-03 22:02:43.000 215 12815.90 24.00 55101.68 88888.00 2009-08-03 22:02:43.125 215 12815.80 24.00 55101.65 88888.00 2009-08-03 22:02:43.250 215 12815.80 23.98 55101.68 88888.00 2009-08-03 22:02:43.375 215 12815.88 24.00 55101.68 88888.00 2009-08-03 22:02:43.500 215 12815.88 24.00 55101.68 88888.00 2009-08-03 22:02:43.625 215 12815.88 23.98 55101.68 88888.00 2009-08-03 22:02:43.750 215 12815.88 24.00 55101.70 88888.00 2009-08-03 22:02:43.875 215 12815.88 23.98 55101.70 88888.00 2009-08-03 22:02:44.000 215 12815.85 23.95 55101.68 88888.00 2009-08-03 22:02:44.125 215 12815.83 24.00 55101.72 88888.00 2009-08-03 22:02:44.250 215 12815.85 24.00 55101.70 88888.00 2009-08-03 22:02:44.375 215 12815.88 23.98 55101.70 88888.00 2009-08-03 22:02:44.500 215 12815.88 23.93 55101.68 88888.00 2009-08-03 22:02:44.625 215 12815.83 23.88 55101.65 88888.00 2009-08-03 22:02:44.750 215 12815.80 23.88 55101.68 88888.00 2009-08-03 22:02:44.875 215 12815.85 23.93 55101.65 88888.00 2009-08-03 22:02:45.000 215 12815.90 23.95 55101.65 88888.00 2009-08-03 22:02:45.125 215 12815.92 23.95 55101.62 88888.00 2009-08-03 22:02:45.250 215 12815.95 24.00 55101.68 88888.00 2009-08-03 22:02:45.375 215 12815.98 23.98 55101.68 88888.00 2009-08-03 22:02:45.500 215 12816.00 24.02 55101.70 88888.00 2009-08-03 22:02:45.625 215 12815.98 24.00 55101.72 88888.00 2009-08-03 22:02:45.750 215 12815.92 23.93 55101.68 88888.00 2009-08-03 22:02:45.875 215 12815.92 24.00 55101.68 88888.00 2009-08-03 22:02:46.000 215 12816.00 24.02 55101.70 88888.00 2009-08-03 22:02:46.125 215 12816.02 24.00 55101.70 88888.00 2009-08-03 22:02:46.250 215 12816.00 23.95 55101.68 88888.00 2009-08-03 22:02:46.375 215 12816.00 23.98 55101.70 88888.00 2009-08-03 22:02:46.500 215 12816.02 24.00 55101.70 88888.00 2009-08-03 22:02:46.625 215 12815.98 23.93 55101.68 88888.00 2009-08-03 22:02:46.750 215 12816.00 23.93 55101.72 88888.00 2009-08-03 22:02:46.875 215 12816.05 24.02 55101.70 88888.00 2009-08-03 22:02:47.000 215 12816.02 24.05 55101.68 88888.00 2009-08-03 22:02:47.125 215 12816.00 24.02 55101.70 88888.00 2009-08-03 22:02:47.250 215 12815.95 23.98 55101.70 88888.00 2009-08-03 22:02:47.375 215 12816.00 24.02 55101.72 88888.00 2009-08-03 22:02:47.500 215 12816.02 24.05 55101.70 88888.00 2009-08-03 22:02:47.625 215 12815.98 24.02 55101.70 88888.00 2009-08-03 22:02:47.750 215 12816.00 24.05 55101.70 88888.00 2009-08-03 22:02:47.875 215 12816.02 24.02 55101.70 88888.00 2009-08-03 22:02:48.000 215 12816.05 23.98 55101.68 88888.00 2009-08-03 22:02:48.125 215 12816.00 23.95 55101.68 88888.00 2009-08-03 22:02:48.250 215 12816.00 24.00 55101.72 88888.00 2009-08-03 22:02:48.375 215 12816.00 24.00 55101.70 88888.00 2009-08-03 22:02:48.500 215 12816.02 24.05 55101.68 88888.00 2009-08-03 22:02:48.625 215 12815.95 23.98 55101.68 88888.00 2009-08-03 22:02:48.750 215 12815.98 24.02 55101.70 88888.00 2009-08-03 22:02:48.875 215 12816.00 24.00 55101.68 88888.00 2009-08-03 22:02:49.000 215 12816.05 23.98 55101.72 88888.00 2009-08-03 22:02:49.125 215 12816.10 24.05 55101.78 88888.00 2009-08-03 22:02:49.250 215 12816.05 23.98 55101.72 88888.00 2009-08-03 22:02:49.375 215 12816.02 23.93 55101.68 88888.00 2009-08-03 22:02:49.500 215 12816.00 23.90 55101.65 88888.00 2009-08-03 22:02:49.625 215 12815.98 24.00 55101.70 88888.00 2009-08-03 22:02:49.750 215 12815.98 24.00 55101.72 88888.00 2009-08-03 22:02:49.875 215 12816.02 24.02 55101.75 88888.00 2009-08-03 22:02:50.000 215 12816.12 24.10 55101.75 88888.00 2009-08-03 22:02:50.125 215 12816.08 24.02 55101.72 88888.00 2009-08-03 22:02:50.250 215 12815.98 23.93 55101.68 88888.00 2009-08-03 22:02:50.375 215 12815.95 23.95 55101.72 88888.00 2009-08-03 22:02:50.500 215 12816.02 24.00 55101.72 88888.00 2009-08-03 22:02:50.625 215 12816.12 24.02 55101.75 88888.00 2009-08-03 22:02:50.750 215 12816.08 24.02 55101.78 88888.00 2009-08-03 22:02:50.875 215 12815.95 24.00 55101.72 88888.00 2009-08-03 22:02:51.000 215 12815.95 24.02 55101.72 88888.00 2009-08-03 22:02:51.125 215 12816.00 24.02 55101.78 88888.00 2009-08-03 22:02:51.250 215 12816.02 23.95 55101.72 88888.00 2009-08-03 22:02:51.375 215 12815.98 23.93 55101.68 88888.00 2009-08-03 22:02:51.500 215 12816.00 23.98 55101.70 88888.00 2009-08-03 22:02:51.625 215 12815.95 24.00 55101.72 88888.00 2009-08-03 22:02:51.750 215 12815.98 24.00 55101.72 88888.00 2009-08-03 22:02:51.875 215 12815.95 24.00 55101.72 88888.00 2009-08-03 22:02:52.000 215 12815.98 24.00 55101.75 88888.00 2009-08-03 22:02:52.125 215 12816.00 24.05 55101.75 88888.00 2009-08-03 22:02:52.250 215 12816.00 24.05 55101.78 88888.00 2009-08-03 22:02:52.375 215 12816.00 24.00 55101.72 88888.00 2009-08-03 22:02:52.500 215 12816.05 23.98 55101.72 88888.00 2009-08-03 22:02:52.625 215 12816.05 23.90 55101.70 88888.00 2009-08-03 22:02:52.750 215 12816.00 23.98 55101.70 88888.00 2009-08-03 22:02:52.875 215 12816.00 24.05 55101.72 88888.00 2009-08-03 22:02:53.000 215 12816.05 24.00 55101.70 88888.00 2009-08-03 22:02:53.125 215 12816.08 24.00 55101.72 88888.00 2009-08-03 22:02:53.250 215 12816.02 24.05 55101.72 88888.00 2009-08-03 22:02:53.375 215 12816.05 24.10 55101.75 88888.00 2009-08-03 22:02:53.500 215 12816.05 24.07 55101.75 88888.00 2009-08-03 22:02:53.625 215 12815.95 24.00 55101.72 88888.00 2009-08-03 22:02:53.750 215 12815.90 23.93 55101.70 88888.00 2009-08-03 22:02:53.875 215 12816.00 23.93 55101.72 88888.00 2009-08-03 22:02:54.000 215 12816.08 24.00 55101.72 88888.00 2009-08-03 22:02:54.125 215 12816.05 24.05 55101.70 88888.00 2009-08-03 22:02:54.250 215 12815.98 24.02 55101.70 88888.00 2009-08-03 22:02:54.375 215 12815.95 23.98 55101.72 88888.00 2009-08-03 22:02:54.500 215 12815.88 23.95 55101.70 88888.00 2009-08-03 22:02:54.625 215 12815.88 24.00 55101.70 88888.00 2009-08-03 22:02:54.750 215 12815.98 23.98 55101.72 88888.00 2009-08-03 22:02:54.875 215 12816.02 23.98 55101.72 88888.00 2009-08-03 22:02:55.000 215 12815.98 24.00 55101.75 88888.00 2009-08-03 22:02:55.125 215 12815.88 24.02 55101.78 88888.00 2009-08-03 22:02:55.250 215 12815.88 24.00 55101.75 88888.00 2009-08-03 22:02:55.375 215 12815.90 24.00 55101.75 88888.00 2009-08-03 22:02:55.500 215 12815.92 24.00 55101.75 88888.00 2009-08-03 22:02:55.625 215 12815.98 24.07 55101.75 88888.00 2009-08-03 22:02:55.750 215 12815.98 24.07 55101.72 88888.00 2009-08-03 22:02:55.875 215 12815.90 24.05 55101.78 88888.00 2009-08-03 22:02:56.000 215 12815.95 24.05 55101.80 88888.00 2009-08-03 22:02:56.125 215 12815.92 23.98 55101.75 88888.00 2009-08-03 22:02:56.250 215 12815.95 23.95 55101.70 88888.00 2009-08-03 22:02:56.375 215 12815.95 24.02 55101.72 88888.00 2009-08-03 22:02:56.500 215 12815.98 24.05 55101.75 88888.00 2009-08-03 22:02:56.625 215 12815.95 24.00 55101.75 88888.00 2009-08-03 22:02:56.750 215 12816.02 24.00 55101.75 88888.00 2009-08-03 22:02:56.875 215 12815.98 23.98 55101.75 88888.00 2009-08-03 22:02:57.000 215 12815.88 23.95 55101.70 88888.00 2009-08-03 22:02:57.125 215 12815.90 24.02 55101.75 88888.00 2009-08-03 22:02:57.250 215 12815.90 24.05 55101.75 88888.00 2009-08-03 22:02:57.375 215 12815.95 24.07 55101.72 88888.00 2009-08-03 22:02:57.500 215 12815.90 24.02 55101.68 88888.00 2009-08-03 22:02:57.625 215 12815.88 24.00 55101.70 88888.00 2009-08-03 22:02:57.750 215 12815.90 24.00 55101.70 88888.00 2009-08-03 22:02:57.875 215 12815.95 24.07 55101.75 88888.00 2009-08-03 22:02:58.000 215 12816.00 24.15 55101.75 88888.00 2009-08-03 22:02:58.125 215 12816.00 24.12 55101.75 88888.00 2009-08-03 22:02:58.250 215 12816.00 24.10 55101.75 88888.00 2009-08-03 22:02:58.375 215 12816.02 24.10 55101.75 88888.00 2009-08-03 22:02:58.500 215 12816.05 24.10 55101.75 88888.00 2009-08-03 22:02:58.625 215 12815.92 24.05 55101.70 88888.00 2009-08-03 22:02:58.750 215 12815.85 24.00 55101.70 88888.00 2009-08-03 22:02:58.875 215 12815.95 24.05 55101.68 88888.00 2009-08-03 22:02:59.000 215 12815.98 24.02 55101.68 88888.00 2009-08-03 22:02:59.125 215 12815.92 24.00 55101.70 88888.00 2009-08-03 22:02:59.250 215 12815.90 24.02 55101.72 88888.00 2009-08-03 22:02:59.375 215 12815.98 24.07 55101.75 88888.00 2009-08-03 22:02:59.500 215 12815.95 24.02 55101.72 88888.00 2009-08-03 22:02:59.625 215 12815.98 24.07 55101.72 88888.00 2009-08-03 22:02:59.750 215 12816.02 24.15 55101.75 88888.00 2009-08-03 22:02:59.875 215 12815.98 24.15 55101.75 88888.00 2009-08-03 22:03:00.000 215 12815.98 24.10 55101.70 88888.00 2009-08-03 22:03:00.125 215 12816.00 24.10 55101.72 88888.00 2009-08-03 22:03:00.250 215 12815.92 24.05 55101.75 88888.00 2009-08-03 22:03:00.375 215 12815.95 24.10 55101.72 88888.00 2009-08-03 22:03:00.500 215 12816.02 24.18 55101.72 88888.00 2009-08-03 22:03:00.625 215 12816.05 24.12 55101.70 88888.00 2009-08-03 22:03:00.750 215 12816.05 24.12 55101.70 88888.00 2009-08-03 22:03:00.875 215 12816.00 24.07 55101.70 88888.00 2009-08-03 22:03:01.000 215 12816.00 24.10 55101.70 88888.00 2009-08-03 22:03:01.125 215 12816.02 24.18 55101.78 88888.00 2009-08-03 22:03:01.250 215 12816.00 24.25 55101.80 88888.00 2009-08-03 22:03:01.375 215 12816.08 24.25 55101.78 88888.00 2009-08-03 22:03:01.500 215 12816.08 24.18 55101.75 88888.00 2009-08-03 22:03:01.625 215 12816.02 24.07 55101.72 88888.00 2009-08-03 22:03:01.750 215 12815.98 24.05 55101.70 88888.00 2009-08-03 22:03:01.875 215 12816.00 24.12 55101.72 88888.00 2009-08-03 22:03:02.000 215 12816.05 24.18 55101.75 88888.00 2009-08-03 22:03:02.125 215 12816.08 24.18 55101.78 88888.00 2009-08-03 22:03:02.250 215 12816.00 24.15 55101.72 88888.00 2009-08-03 22:03:02.375 215 12816.00 24.12 55101.70 88888.00 2009-08-03 22:03:02.500 215 12816.02 24.15 55101.75 88888.00 2009-08-03 22:03:02.625 215 12815.95 24.20 55101.72 88888.00 2009-08-03 22:03:02.750 215 12815.98 24.18 55101.70 88888.00 2009-08-03 22:03:02.875 215 12816.05 24.18 55101.72 88888.00 2009-08-03 22:03:03.000 215 12816.15 24.23 55101.78 88888.00 2009-08-03 22:03:03.125 215 12816.08 24.25 55101.80 88888.00 2009-08-03 22:03:03.250 215 12815.98 24.23 55101.78 88888.00 2009-08-03 22:03:03.375 215 12815.98 24.18 55101.75 88888.00 2009-08-03 22:03:03.500 215 12815.95 24.15 55101.75 88888.00 2009-08-03 22:03:03.625 215 12815.98 24.20 55101.72 88888.00 2009-08-03 22:03:03.750 215 12815.95 24.23 55101.75 88888.00 2009-08-03 22:03:03.875 215 12816.00 24.23 55101.78 88888.00 2009-08-03 22:03:04.000 215 12816.00 24.25 55101.80 88888.00 2009-08-03 22:03:04.125 215 12816.00 24.20 55101.78 88888.00 2009-08-03 22:03:04.250 215 12816.00 24.20 55101.72 88888.00 2009-08-03 22:03:04.375 215 12816.00 24.25 55101.78 88888.00 2009-08-03 22:03:04.500 215 12815.95 24.27 55101.78 88888.00 2009-08-03 22:03:04.625 215 12815.92 24.27 55101.78 88888.00 2009-08-03 22:03:04.750 215 12815.98 24.25 55101.78 88888.00 2009-08-03 22:03:04.875 215 12815.98 24.20 55101.75 88888.00 2009-08-03 22:03:05.000 215 12815.98 24.23 55101.78 88888.00 2009-08-03 22:03:05.125 215 12815.98 24.27 55101.78 88888.00 2009-08-03 22:03:05.250 215 12815.95 24.23 55101.78 88888.00 2009-08-03 22:03:05.375 215 12815.95 24.23 55101.75 88888.00 2009-08-03 22:03:05.500 215 12816.00 24.27 55101.78 88888.00 2009-08-03 22:03:05.625 215 12816.00 24.27 55101.78 88888.00 2009-08-03 22:03:05.750 215 12816.00 24.27 55101.78 88888.00 2009-08-03 22:03:05.875 215 12816.00 24.27 55101.78 88888.00 2009-08-03 22:03:06.000 215 12816.00 24.27 55101.75 88888.00 2009-08-03 22:03:06.125 215 12816.08 24.30 55101.75 88888.00 2009-08-03 22:03:06.250 215 12816.08 24.32 55101.75 88888.00 2009-08-03 22:03:06.375 215 12816.05 24.32 55101.75 88888.00 2009-08-03 22:03:06.500 215 12816.00 24.30 55101.75 88888.00 2009-08-03 22:03:06.625 215 12816.02 24.35 55101.78 88888.00 2009-08-03 22:03:06.750 215 12816.05 24.32 55101.75 88888.00 2009-08-03 22:03:06.875 215 12816.05 24.32 55101.75 88888.00 2009-08-03 22:03:07.000 215 12816.08 24.35 55101.80 88888.00 2009-08-03 22:03:07.125 215 12816.02 24.32 55101.78 88888.00 2009-08-03 22:03:07.250 215 12815.95 24.27 55101.78 88888.00 2009-08-03 22:03:07.375 215 12816.00 24.32 55101.78 88888.00 2009-08-03 22:03:07.500 215 12816.02 24.32 55101.72 88888.00 2009-08-03 22:03:07.625 215 12816.02 24.35 55101.75 88888.00 2009-08-03 22:03:07.750 215 12816.02 24.35 55101.75 88888.00 2009-08-03 22:03:07.875 215 12816.05 24.35 55101.75 88888.00 2009-08-03 22:03:08.000 215 12816.08 24.35 55101.72 88888.00 2009-08-03 22:03:08.125 215 12816.12 24.43 55101.72 88888.00 2009-08-03 22:03:08.250 215 12816.02 24.32 55101.75 88888.00 2009-08-03 22:03:08.375 215 12816.02 24.32 55101.75 88888.00 2009-08-03 22:03:08.500 215 12816.08 24.32 55101.75 88888.00 2009-08-03 22:03:08.625 215 12816.12 24.30 55101.72 88888.00 2009-08-03 22:03:08.750 215 12816.02 24.25 55101.70 88888.00 2009-08-03 22:03:08.875 215 12816.00 24.25 55101.72 88888.00 2009-08-03 22:03:09.000 215 12816.02 24.32 55101.72 88888.00 2009-08-03 22:03:09.125 215 12816.02 24.38 55101.78 88888.00 2009-08-03 22:03:09.250 215 12816.02 24.40 55101.80 88888.00 2009-08-03 22:03:09.375 215 12816.12 24.40 55101.80 88888.00 2009-08-03 22:03:09.500 215 12816.08 24.38 55101.80 88888.00 2009-08-03 22:03:09.625 215 12816.10 24.40 55101.80 88888.00 2009-08-03 22:03:09.750 215 12816.17 24.45 55101.78 88888.00 2009-08-03 22:03:09.875 215 12816.12 24.38 55101.78 88888.00 2009-08-03 22:03:10.000 215 12816.02 24.32 55101.75 88888.00 2009-08-03 22:03:10.125 215 12815.98 24.30 55101.75 88888.00 2009-08-03 22:03:10.250 215 12815.92 24.35 55101.75 88888.00 2009-08-03 22:03:10.375 215 12815.95 24.32 55101.75 88888.00 2009-08-03 22:03:10.500 215 12815.95 24.35 55101.75 88888.00 2009-08-03 22:03:10.625 215 12816.00 24.40 55101.75 88888.00 2009-08-03 22:03:10.750 215 12816.02 24.45 55101.75 88888.00 2009-08-03 22:03:10.875 215 12816.02 24.40 55101.75 88888.00 2009-08-03 22:03:11.000 215 12816.08 24.40 55101.75 88888.00 2009-08-03 22:03:11.125 215 12816.05 24.38 55101.72 88888.00 2009-08-03 22:03:11.250 215 12815.98 24.38 55101.78 88888.00 2009-08-03 22:03:11.375 215 12816.02 24.40 55101.78 88888.00 2009-08-03 22:03:11.500 215 12816.02 24.38 55101.75 88888.00 2009-08-03 22:03:11.625 215 12816.00 24.38 55101.75 88888.00 2009-08-03 22:03:11.750 215 12816.02 24.38 55101.75 88888.00 2009-08-03 22:03:11.875 215 12816.02 24.40 55101.75 88888.00 2009-08-03 22:03:12.000 215 12816.05 24.40 55101.75 88888.00 2009-08-03 22:03:12.125 215 12816.05 24.40 55101.78 88888.00 2009-08-03 22:03:12.250 215 12816.02 24.40 55101.72 88888.00 2009-08-03 22:03:12.375 215 12815.98 24.38 55101.75 88888.00 2009-08-03 22:03:12.500 215 12816.02 24.40 55101.72 88888.00 2009-08-03 22:03:12.625 215 12816.05 24.43 55101.75 88888.00 2009-08-03 22:03:12.750 215 12816.12 24.48 55101.82 88888.00 2009-08-03 22:03:12.875 215 12816.17 24.43 55101.78 88888.00 2009-08-03 22:03:13.000 215 12816.12 24.43 55101.75 88888.00 2009-08-03 22:03:13.125 215 12816.15 24.48 55101.78 88888.00 2009-08-03 22:03:13.250 215 12816.08 24.45 55101.78 88888.00 2009-08-03 22:03:13.375 215 12816.02 24.50 55101.80 88888.00 2009-08-03 22:03:13.500 215 12815.98 24.48 55101.80 88888.00 2009-08-03 22:03:13.625 215 12816.02 24.48 55101.78 88888.00 2009-08-03 22:03:13.750 215 12816.00 24.43 55101.75 88888.00 2009-08-03 22:03:13.875 215 12816.00 24.45 55101.75 88888.00 2009-08-03 22:03:14.000 215 12816.00 24.45 55101.72 88888.00 2009-08-03 22:03:14.125 215 12816.02 24.52 55101.70 88888.00 2009-08-03 22:03:14.250 215 12816.12 24.52 55101.78 88888.00 2009-08-03 22:03:14.375 215 12816.17 24.52 55101.78 88888.00 2009-08-03 22:03:14.500 215 12816.15 24.48 55101.75 88888.00 2009-08-03 22:03:14.625 215 12816.10 24.50 55101.72 88888.00 2009-08-03 22:03:14.750 215 12816.15 24.55 55101.78 88888.00 2009-08-03 22:03:14.875 215 12816.17 24.50 55101.75 88888.00 2009-08-03 22:03:15.000 215 12816.17 24.50 55101.72 88888.00 2009-08-03 22:03:15.125 215 12816.23 24.55 55101.80 88888.00 2009-08-03 22:03:15.250 215 12816.23 24.57 55101.80 88888.00 2009-08-03 22:03:15.375 215 12816.20 24.57 55101.78 88888.00 2009-08-03 22:03:15.500 215 12816.12 24.52 55101.75 88888.00 2009-08-03 22:03:15.625 215 12816.12 24.55 55101.75 88888.00 2009-08-03 22:03:15.750 215 12816.10 24.55 55101.78 88888.00 2009-08-03 22:03:15.875 215 12816.10 24.55 55101.80 88888.00 2009-08-03 22:03:16.000 215 12816.10 24.50 55101.78 88888.00 2009-08-03 22:03:16.125 215 12816.12 24.52 55101.78 88888.00 2009-08-03 22:03:16.250 215 12816.10 24.45 55101.75 88888.00 2009-08-03 22:03:16.375 215 12816.20 24.52 55101.78 88888.00 2009-08-03 22:03:16.500 215 12816.20 24.55 55101.78 88888.00 2009-08-03 22:03:16.625 215 12816.12 24.48 55101.78 88888.00 2009-08-03 22:03:16.750 215 12816.05 24.50 55101.80 88888.00 2009-08-03 22:03:16.875 215 12816.05 24.52 55101.80 88888.00 2009-08-03 22:03:17.000 215 12816.08 24.55 55101.80 88888.00 2009-08-03 22:03:17.125 215 12816.08 24.55 55101.78 88888.00 2009-08-03 22:03:17.250 215 12816.10 24.52 55101.78 88888.00 2009-08-03 22:03:17.375 215 12816.12 24.52 55101.82 88888.00 2009-08-03 22:03:17.500 215 12816.10 24.50 55101.80 88888.00 2009-08-03 22:03:17.625 215 12816.12 24.52 55101.80 88888.00 2009-08-03 22:03:17.750 215 12816.20 24.52 55101.82 88888.00 2009-08-03 22:03:17.875 215 12816.17 24.52 55101.80 88888.00 2009-08-03 22:03:18.000 215 12816.25 24.57 55101.82 88888.00 2009-08-03 22:03:18.125 215 12816.30 24.57 55101.80 88888.00 2009-08-03 22:03:18.250 215 12816.20 24.52 55101.78 88888.00 2009-08-03 22:03:18.375 215 12816.20 24.52 55101.78 88888.00 2009-08-03 22:03:18.500 215 12816.20 24.55 55101.78 88888.00 2009-08-03 22:03:18.625 215 12816.20 24.55 55101.78 88888.00 2009-08-03 22:03:18.750 215 12816.23 24.50 55101.75 88888.00 2009-08-03 22:03:18.875 215 12816.25 24.52 55101.78 88888.00 2009-08-03 22:03:19.000 215 12816.27 24.57 55101.80 88888.00 2009-08-03 22:03:19.125 215 12816.30 24.57 55101.80 88888.00 2009-08-03 22:03:19.250 215 12816.17 24.50 55101.78 88888.00 2009-08-03 22:03:19.375 215 12816.17 24.52 55101.78 88888.00 2009-08-03 22:03:19.500 215 12816.23 24.52 55101.78 88888.00 2009-08-03 22:03:19.625 215 12816.27 24.57 55101.78 88888.00 2009-08-03 22:03:19.750 215 12816.25 24.60 55101.80 88888.00 2009-08-03 22:03:19.875 215 12816.17 24.52 55101.78 88888.00 2009-08-03 22:03:20.000 215 12816.15 24.50 55101.75 88888.00 2009-08-03 22:03:20.125 215 12816.12 24.48 55101.72 88888.00 2009-08-03 22:03:20.250 215 12816.10 24.45 55101.78 88888.00 2009-08-03 22:03:20.375 215 12816.10 24.48 55101.75 88888.00 2009-08-03 22:03:20.500 215 12816.12 24.48 55101.78 88888.00 2009-08-03 22:03:20.625 215 12816.17 24.52 55101.82 88888.00 2009-08-03 22:03:20.750 215 12816.20 24.60 55101.85 88888.00 2009-08-03 22:03:20.875 215 12816.17 24.60 55101.82 88888.00 2009-08-03 22:03:21.000 215 12816.17 24.55 55101.80 88888.00 2009-08-03 22:03:21.125 215 12816.10 24.52 55101.78 88888.00 2009-08-03 22:03:21.250 215 12816.12 24.57 55101.82 88888.00 2009-08-03 22:03:21.375 215 12816.20 24.60 55101.82 88888.00 2009-08-03 22:03:21.500 215 12816.20 24.60 55101.82 88888.00 2009-08-03 22:03:21.625 215 12816.25 24.60 55101.82 88888.00 2009-08-03 22:03:21.750 215 12816.23 24.62 55101.85 88888.00 2009-08-03 22:03:21.875 215 12816.23 24.62 55101.82 88888.00 2009-08-03 22:03:22.000 215 12816.25 24.60 55101.80 88888.00 2009-08-03 22:03:22.125 215 12816.20 24.60 55101.80 88888.00 2009-08-03 22:03:22.250 215 12816.12 24.57 55101.82 88888.00 2009-08-03 22:03:22.375 215 12816.17 24.62 55101.82 88888.00 2009-08-03 22:03:22.500 215 12816.20 24.62 55101.85 88888.00 2009-08-03 22:03:22.625 215 12816.27 24.62 55101.88 88888.00 2009-08-03 22:03:22.750 215 12816.33 24.62 55101.85 88888.00 2009-08-03 22:03:22.875 215 12816.30 24.60 55101.82 88888.00 2009-08-03 22:03:23.000 215 12816.17 24.57 55101.82 88888.00 2009-08-03 22:03:23.125 215 12816.12 24.50 55101.80 88888.00 2009-08-03 22:03:23.250 215 12816.15 24.38 55101.78 88888.00 2009-08-03 22:03:23.375 215 12816.23 24.43 55101.80 88888.00 2009-08-03 22:03:23.500 215 12816.23 24.45 55101.82 88888.00 2009-08-03 22:03:23.625 215 12816.25 24.55 55101.85 88888.00 2009-08-03 22:03:23.750 215 12816.30 24.60 55101.88 88888.00 2009-08-03 22:03:23.875 215 12816.17 24.50 55101.80 88888.00 2009-08-03 22:03:24.000 215 12816.15 24.50 55101.78 88888.00 2009-08-03 22:03:24.125 215 12816.17 24.50 55101.80 88888.00 2009-08-03 22:03:24.250 215 12816.12 24.52 55101.82 88888.00 2009-08-03 22:03:24.375 215 12816.15 24.57 55101.85 88888.00 2009-08-03 22:03:24.500 215 12816.20 24.57 55101.82 88888.00 2009-08-03 22:03:24.625 215 12816.23 24.60 55101.85 88888.00 2009-08-03 22:03:24.750 215 12816.20 24.60 55101.85 88888.00 2009-08-03 22:03:24.875 215 12816.12 24.55 55101.82 88888.00 2009-08-03 22:03:25.000 215 12816.10 24.52 55101.82 88888.00 2009-08-03 22:03:25.125 215 12816.17 24.55 55101.85 88888.00 2009-08-03 22:03:25.250 215 12816.12 24.52 55101.82 88888.00 2009-08-03 22:03:25.375 215 12816.10 24.52 55101.85 88888.00 2009-08-03 22:03:25.500 215 12816.12 24.55 55101.88 88888.00 2009-08-03 22:03:25.625 215 12816.23 24.55 55101.85 88888.00 2009-08-03 22:03:25.750 215 12816.17 24.50 55101.82 88888.00 2009-08-03 22:03:25.875 215 12816.10 24.50 55101.85 88888.00 2009-08-03 22:03:26.000 215 12816.10 24.50 55101.85 88888.00 2009-08-03 22:03:26.125 215 12816.12 24.55 55101.88 88888.00 2009-08-03 22:03:26.250 215 12816.15 24.52 55101.90 88888.00 2009-08-03 22:03:26.375 215 12816.12 24.52 55101.88 88888.00 2009-08-03 22:03:26.500 215 12816.10 24.55 55101.85 88888.00 2009-08-03 22:03:26.625 215 12816.08 24.52 55101.88 88888.00 2009-08-03 22:03:26.750 215 12816.05 24.48 55101.82 88888.00 2009-08-03 22:03:26.875 215 12816.08 24.50 55101.82 88888.00 2009-08-03 22:03:27.000 215 12816.10 24.50 55101.85 88888.00 2009-08-03 22:03:27.125 215 12816.12 24.48 55101.85 88888.00 2009-08-03 22:03:27.250 215 12816.10 24.48 55101.85 88888.00 2009-08-03 22:03:27.375 215 12816.17 24.55 55101.88 88888.00 2009-08-03 22:03:27.500 215 12816.25 24.57 55101.88 88888.00 2009-08-03 22:03:27.625 215 12816.33 24.50 55101.90 88888.00 2009-08-03 22:03:27.750 215 12816.35 24.55 55101.93 88888.00 2009-08-03 22:03:27.875 215 12816.25 24.60 55101.93 88888.00 2009-08-03 22:03:28.000 215 12816.20 24.65 55101.90 88888.00 2009-08-03 22:03:28.125 215 12816.23 24.65 55101.90 88888.00 2009-08-03 22:03:28.250 215 12816.17 24.55 55101.90 88888.00 2009-08-03 22:03:28.375 215 12816.10 24.55 55101.88 88888.00 2009-08-03 22:03:28.500 215 12816.12 24.52 55101.90 88888.00 2009-08-03 22:03:28.625 215 12816.15 24.52 55101.85 88888.00 2009-08-03 22:03:28.750 215 12816.17 24.43 55101.85 88888.00 2009-08-03 22:03:28.875 215 12816.17 24.48 55101.85 88888.00 2009-08-03 22:03:29.000 215 12816.15 24.43 55101.88 88888.00 2009-08-03 22:03:29.125 215 12816.15 24.48 55101.88 88888.00 2009-08-03 22:03:29.250 215 12816.15 24.50 55101.88 88888.00 2009-08-03 22:03:29.375 215 12816.15 24.52 55101.88 88888.00 2009-08-03 22:03:29.500 215 12816.17 24.52 55101.88 88888.00 2009-08-03 22:03:29.625 215 12816.15 24.52 55101.88 88888.00 2009-08-03 22:03:29.750 215 12816.10 24.52 55101.88 88888.00 2009-08-03 22:03:29.875 215 12816.08 24.48 55101.88 88888.00 2009-08-03 22:03:30.000 215 12816.05 24.48 55101.88 88888.00 2009-08-03 22:03:30.125 215 12816.08 24.50 55101.88 88888.00 2009-08-03 22:03:30.250 215 12816.10 24.48 55101.88 88888.00 2009-08-03 22:03:30.375 215 12816.12 24.48 55101.90 88888.00 2009-08-03 22:03:30.500 215 12816.10 24.52 55101.90 88888.00 2009-08-03 22:03:30.625 215 12816.15 24.52 55101.93 88888.00 2009-08-03 22:03:30.750 215 12816.17 24.50 55101.93 88888.00 2009-08-03 22:03:30.875 215 12816.23 24.50 55101.93 88888.00 2009-08-03 22:03:31.000 215 12816.20 24.45 55101.93 88888.00 2009-08-03 22:03:31.125 215 12816.05 24.40 55101.90 88888.00 2009-08-03 22:03:31.250 215 12816.08 24.48 55101.90 88888.00 2009-08-03 22:03:31.375 215 12816.25 24.55 55101.95 88888.00 2009-08-03 22:03:31.500 215 12816.25 24.45 55101.93 88888.00 2009-08-03 22:03:31.625 215 12816.23 24.43 55101.88 88888.00 2009-08-03 22:03:31.750 215 12816.30 24.48 55101.93 88888.00 2009-08-03 22:03:31.875 215 12816.25 24.50 55101.95 88888.00 2009-08-03 22:03:32.000 215 12816.27 24.52 55101.95 88888.00 2009-08-03 22:03:32.125 215 12816.25 24.43 55101.95 88888.00 2009-08-03 22:03:32.250 215 12816.23 24.43 55101.93 88888.00 2009-08-03 22:03:32.375 215 12816.23 24.43 55101.97 88888.00 2009-08-03 22:03:32.500 215 12816.17 24.48 55101.95 88888.00 2009-08-03 22:03:32.625 215 12816.17 24.50 55101.95 88888.00 2009-08-03 22:03:32.750 215 12816.12 24.45 55101.97 88888.00 2009-08-03 22:03:32.875 215 12816.20 24.48 55101.95 88888.00 2009-08-03 22:03:33.000 215 12816.15 24.43 55101.93 88888.00 2009-08-03 22:03:33.125 215 12816.17 24.40 55101.93 88888.00 2009-08-03 22:03:33.250 215 12816.15 24.40 55101.95 88888.00 2009-08-03 22:03:33.375 215 12816.25 24.52 55101.97 88888.00 2009-08-03 22:03:33.500 215 12816.27 24.48 55101.93 88888.00 2009-08-03 22:03:33.625 215 12816.27 24.45 55101.93 88888.00 2009-08-03 22:03:33.750 215 12816.23 24.50 55101.95 88888.00 2009-08-03 22:03:33.875 215 12816.23 24.52 55101.97 88888.00 2009-08-03 22:03:34.000 215 12816.25 24.55 55101.97 88888.00 2009-08-03 22:03:34.125 215 12816.23 24.55 55101.95 88888.00 2009-08-03 22:03:34.250 215 12816.23 24.50 55101.95 88888.00 2009-08-03 22:03:34.375 215 12816.15 24.43 55101.95 88888.00 2009-08-03 22:03:34.500 215 12816.12 24.35 55101.93 88888.00 2009-08-03 22:03:34.625 215 12816.17 24.40 55101.93 88888.00 2009-08-03 22:03:34.750 215 12816.25 24.45 55101.95 88888.00 2009-08-03 22:03:34.875 215 12816.27 24.45 55101.97 88888.00 2009-08-03 22:03:35.000 215 12816.27 24.45 55101.97 88888.00 2009-08-03 22:03:35.125 215 12816.23 24.43 55101.95 88888.00 2009-08-03 22:03:35.250 215 12816.15 24.43 55102.00 88888.00 2009-08-03 22:03:35.375 215 12816.25 24.48 55102.00 88888.00 2009-08-03 22:03:35.500 215 12816.25 24.50 55102.00 88888.00 2009-08-03 22:03:35.625 215 12816.30 24.45 55101.97 88888.00 2009-08-03 22:03:35.750 215 12816.30 24.40 55101.97 88888.00 2009-08-03 22:03:35.875 215 12816.27 24.43 55102.00 88888.00 2009-08-03 22:03:36.000 215 12816.20 24.43 55101.97 88888.00 2009-08-03 22:03:36.125 215 12816.15 24.43 55102.00 88888.00 2009-08-03 22:03:36.250 215 12816.15 24.48 55102.03 88888.00 2009-08-03 22:03:36.375 215 12816.12 24.43 55102.00 88888.00 2009-08-03 22:03:36.500 215 12816.10 24.40 55101.97 88888.00 2009-08-03 22:03:36.625 215 12816.15 24.43 55101.97 88888.00 2009-08-03 22:03:36.750 215 12816.12 24.45 55101.97 88888.00 2009-08-03 22:03:36.875 215 12816.15 24.40 55102.00 88888.00 2009-08-03 22:03:37.000 215 12816.20 24.43 55102.03 88888.00 2009-08-03 22:03:37.125 215 12816.23 24.52 55102.03 88888.00 2009-08-03 22:03:37.250 215 12816.23 24.50 55102.00 88888.00 2009-08-03 22:03:37.375 215 12816.27 24.43 55101.97 88888.00 2009-08-03 22:03:37.500 215 12816.25 24.35 55101.97 88888.00 2009-08-03 22:03:37.625 215 12816.17 24.35 55101.95 88888.00 2009-08-03 22:03:37.750 215 12816.17 24.38 55101.97 88888.00 2009-08-03 22:03:37.875 215 12816.20 24.38 55102.00 88888.00 2009-08-03 22:03:38.000 215 12816.23 24.48 55102.03 88888.00 2009-08-03 22:03:38.125 215 12816.27 24.50 55102.00 88888.00 2009-08-03 22:03:38.250 215 12816.23 24.45 55102.03 88888.00 2009-08-03 22:03:38.375 215 12816.23 24.43 55102.00 88888.00 2009-08-03 22:03:38.500 215 12816.20 24.40 55102.00 88888.00 2009-08-03 22:03:38.625 215 12816.20 24.43 55101.97 88888.00 2009-08-03 22:03:38.750 215 12816.17 24.45 55101.97 88888.00 2009-08-03 22:03:38.875 215 12816.12 24.38 55102.00 88888.00 2009-08-03 22:03:39.000 215 12816.12 24.35 55101.97 88888.00 2009-08-03 22:03:39.125 215 12816.12 24.32 55101.95 88888.00 2009-08-03 22:03:39.250 215 12816.15 24.40 55102.03 88888.00 2009-08-03 22:03:39.375 215 12816.23 24.45 55102.05 88888.00 2009-08-03 22:03:39.500 215 12816.25 24.40 55102.03 88888.00 2009-08-03 22:03:39.625 215 12816.27 24.40 55102.03 88888.00 2009-08-03 22:03:39.750 215 12816.25 24.40 55102.00 88888.00 2009-08-03 22:03:39.875 215 12816.27 24.40 55102.03 88888.00 2009-08-03 22:03:40.000 215 12816.23 24.38 55102.00 88888.00 2009-08-03 22:03:40.125 215 12816.20 24.43 55102.03 88888.00 2009-08-03 22:03:40.250 215 12816.12 24.43 55102.03 88888.00 2009-08-03 22:03:40.375 215 12816.12 24.43 55102.03 88888.00 2009-08-03 22:03:40.500 215 12816.15 24.48 55102.03 88888.00 2009-08-03 22:03:40.625 215 12816.23 24.48 55102.03 88888.00 2009-08-03 22:03:40.750 215 12816.17 24.45 55102.03 88888.00 2009-08-03 22:03:40.875 215 12816.12 24.48 55102.03 88888.00 2009-08-03 22:03:41.000 215 12816.15 24.45 55102.03 88888.00 2009-08-03 22:03:41.125 215 12816.20 24.43 55102.03 88888.00 2009-08-03 22:03:41.250 215 12816.20 24.43 55102.05 88888.00 2009-08-03 22:03:41.375 215 12816.20 24.45 55102.03 88888.00 2009-08-03 22:03:41.500 215 12816.15 24.45 55102.05 88888.00 2009-08-03 22:03:41.625 215 12816.05 24.38 55102.03 88888.00 2009-08-03 22:03:41.750 215 12816.05 24.35 55102.03 88888.00 2009-08-03 22:03:41.875 215 12816.20 24.40 55102.03 88888.00 2009-08-03 22:03:42.000 215 12816.27 24.43 55102.03 88888.00 2009-08-03 22:03:42.125 215 12816.25 24.38 55102.00 88888.00 2009-08-03 22:03:42.250 215 12816.20 24.40 55102.03 88888.00 2009-08-03 22:03:42.375 215 12816.23 24.45 55102.05 88888.00 2009-08-03 22:03:42.500 215 12816.17 24.43 55102.05 88888.00 2009-08-03 22:03:42.625 215 12816.15 24.43 55102.07 88888.00 2009-08-03 22:03:42.750 215 12816.15 24.40 55102.05 88888.00 2009-08-03 22:03:42.875 215 12816.15 24.35 55102.03 88888.00 2009-08-03 22:03:43.000 215 12816.12 24.35 55102.03 88888.00 2009-08-03 22:03:43.125 215 12816.12 24.40 55102.05 88888.00 2009-08-03 22:03:43.250 215 12816.15 24.40 55102.05 88888.00 2009-08-03 22:03:43.375 215 12816.20 24.43 55102.07 88888.00 2009-08-03 22:03:43.500 215 12816.17 24.38 55102.05 88888.00 2009-08-03 22:03:43.625 215 12816.17 24.40 55102.07 88888.00 2009-08-03 22:03:43.750 215 12816.17 24.40 55102.07 88888.00 2009-08-03 22:03:43.875 215 12816.17 24.43 55102.07 88888.00 2009-08-03 22:03:44.000 215 12816.10 24.35 55102.00 88888.00 2009-08-03 22:03:44.125 215 12816.08 24.35 55102.07 88888.00 2009-08-03 22:03:44.250 215 12816.17 24.43 55102.12 88888.00 2009-08-03 22:03:44.375 215 12816.17 24.43 55102.07 88888.00 2009-08-03 22:03:44.500 215 12816.15 24.50 55102.10 88888.00 2009-08-03 22:03:44.625 215 12816.17 24.48 55102.07 88888.00 2009-08-03 22:03:44.750 215 12816.15 24.35 55102.05 88888.00 2009-08-03 22:03:44.875 215 12816.15 24.40 55102.05 88888.00 2009-08-03 22:03:45.000 215 12816.17 24.40 55102.03 88888.00 2009-08-03 22:03:45.125 215 12816.15 24.35 55102.05 88888.00 2009-08-03 22:03:45.250 215 12816.10 24.30 55102.05 88888.00 2009-08-03 22:03:45.375 215 12816.08 24.32 55102.05 88888.00 2009-08-03 22:03:45.500 215 12816.05 24.38 55102.05 88888.00 2009-08-03 22:03:45.625 215 12816.08 24.40 55102.03 88888.00 2009-08-03 22:03:45.750 215 12816.12 24.40 55102.05 88888.00 2009-08-03 22:03:45.875 215 12816.12 24.38 55102.05 88888.00 2009-08-03 22:03:47.000 215 12816.15 24.40 55102.05 88888.00 2009-08-03 22:03:47.125 215 12816.17 24.43 55102.07 88888.00 2009-08-03 22:03:47.250 215 12816.25 24.45 55102.05 88888.00 2009-08-03 22:03:47.375 215 12816.33 24.38 55102.03 88888.00 2009-08-03 22:03:47.500 215 12816.27 24.30 55102.03 88888.00 2009-08-03 22:03:47.625 215 12816.15 24.32 55102.03 88888.00 2009-08-03 22:03:47.750 215 12816.12 24.43 55102.05 88888.00 2009-08-03 22:03:47.875 215 12816.12 24.48 55102.07 88888.00 2009-08-03 22:03:48.000 215 12816.15 24.40 55102.05 88888.00 2009-08-03 22:03:48.125 215 12816.12 24.35 55102.03 88888.00 2009-08-03 22:03:48.250 215 12816.08 24.38 55102.05 88888.00 2009-08-03 22:03:48.375 215 12816.08 24.43 55102.05 88888.00 2009-08-03 22:03:48.500 215 12816.17 24.43 55102.10 88888.00 2009-08-03 22:03:48.625 215 12816.20 24.40 55102.10 88888.00 2009-08-03 22:03:48.750 215 12816.12 24.38 55102.07 88888.00 2009-08-03 22:03:48.875 215 12816.08 24.32 55102.03 88888.00 2009-08-03 22:03:48.000 215 12816.10 24.32 55102.05 88888.00 2009-08-03 22:03:48.125 215 12816.15 24.35 55102.05 88888.00 2009-08-03 22:03:48.250 215 12816.20 24.40 55102.07 88888.00 2009-08-03 22:03:48.375 215 12816.25 24.50 55102.10 88888.00 2009-08-03 22:03:48.500 215 12816.20 24.48 55102.07 88888.00 2009-08-03 22:03:48.625 215 12816.12 24.40 55102.07 88888.00 2009-08-03 22:03:48.750 215 12816.15 24.43 55102.07 88888.00 2009-08-03 22:03:48.875 215 12816.15 24.43 55102.07 88888.00 2009-08-03 22:03:49.000 215 12816.15 24.35 55102.07 88888.00 2009-08-03 22:03:49.125 215 12816.08 24.35 55102.07 88888.00 2009-08-03 22:03:49.250 215 12816.05 24.43 55102.10 88888.00 2009-08-03 22:03:49.375 215 12816.10 24.40 55102.12 88888.00 2009-08-03 22:03:49.500 215 12816.12 24.43 55102.07 88888.00 2009-08-03 22:03:49.625 215 12816.12 24.48 55102.07 88888.00 2009-08-03 22:03:49.750 215 12816.12 24.40 55102.05 88888.00 2009-08-03 22:03:49.875 215 12816.15 24.43 55102.10 88888.00 2009-08-03 22:03:50.000 215 12816.17 24.48 55102.12 88888.00 2009-08-03 22:03:50.125 215 12816.10 24.43 55102.07 88888.00 2009-08-03 22:03:50.250 215 12816.10 24.48 55102.15 88888.00 2009-08-03 22:03:50.375 215 12816.15 24.50 55102.15 88888.00 2009-08-03 22:03:50.500 215 12816.15 24.48 55102.12 88888.00 2009-08-03 22:03:50.625 215 12816.12 24.48 55102.10 88888.00 2009-08-03 22:03:50.750 215 12816.12 24.52 55102.12 88888.00 2009-08-03 22:03:50.875 215 12816.10 24.48 55102.05 88888.00 2009-08-03 22:03:51.000 215 12816.10 24.40 55102.05 88888.00 2009-08-03 22:03:51.125 215 12816.10 24.40 55102.07 88888.00 2009-08-03 22:03:51.250 215 12816.08 24.38 55102.07 88888.00 2009-08-03 22:03:51.375 215 12816.05 24.43 55102.07 88888.00 2009-08-03 22:03:51.500 215 12816.05 24.40 55102.07 88888.00 2009-08-03 22:03:51.625 215 12816.02 24.38 55102.10 88888.00 2009-08-03 22:03:51.750 215 12816.00 24.43 55102.07 88888.00 2009-08-03 22:03:51.875 215 12816.00 24.38 55102.07 88888.00 2009-08-03 22:03:52.000 215 12816.10 24.50 55102.12 88888.00 2009-08-03 22:03:52.125 215 12816.15 24.52 55102.10 88888.00 2009-08-03 22:03:52.250 215 12816.10 24.40 55102.10 88888.00 2009-08-03 22:03:52.375 215 12816.10 24.45 55102.12 88888.00 2009-08-03 22:03:52.500 215 12816.12 24.50 55102.12 88888.00 2009-08-03 22:03:52.625 215 12816.15 24.52 55102.12 88888.00 2009-08-03 22:03:52.750 215 12816.15 24.48 55102.07 88888.00 2009-08-03 22:03:52.875 215 12816.08 24.43 55102.07 88888.00 2009-08-03 22:03:53.000 215 12816.15 24.48 55102.07 88888.00 2009-08-03 22:03:53.125 215 12816.20 24.55 55102.10 88888.00 2009-08-03 22:03:53.250 215 12816.10 24.55 55102.12 88888.00 2009-08-03 22:03:53.375 215 12816.05 24.52 55102.10 88888.00 2009-08-03 22:03:53.500 215 12816.02 24.45 55102.07 88888.00 2009-08-03 22:03:53.625 215 12816.05 24.48 55102.12 88888.00 2009-08-03 22:03:53.750 215 12816.10 24.50 55102.12 88888.00 2009-08-03 22:03:53.875 215 12816.10 24.45 55102.07 88888.00 2009-08-03 22:03:54.000 215 12816.10 24.50 55102.05 88888.00 2009-08-03 22:03:54.125 215 12816.08 24.55 55102.07 88888.00 2009-08-03 22:03:54.250 215 12816.00 24.52 55102.12 88888.00 2009-08-03 22:03:54.375 215 12816.05 24.50 55102.07 88888.00 2009-08-03 22:03:54.500 215 12816.02 24.50 55102.10 88888.00 2009-08-03 22:03:54.625 215 12816.08 24.62 55102.15 88888.00 2009-08-03 22:03:54.750 215 12816.02 24.60 55102.12 88888.00 2009-08-03 22:03:54.875 215 12815.98 24.62 55102.12 88888.00 2009-08-03 22:03:55.000 215 12815.98 24.65 55102.15 88888.00 2009-08-03 22:03:55.125 215 12816.02 24.68 55102.18 88888.00 2009-08-03 22:03:55.250 215 12816.02 24.50 55102.12 88888.00 2009-08-03 22:03:55.375 215 12815.95 24.45 55102.10 88888.00 2009-08-03 22:03:55.500 215 12816.00 24.45 55102.07 88888.00 2009-08-03 22:03:55.625 215 12816.00 24.48 55102.07 88888.00 2009-08-03 22:03:55.750 215 12816.05 24.55 55102.12 88888.00 2009-08-03 22:03:55.875 215 12816.08 24.60 55102.15 88888.00 2009-08-03 22:03:56.000 215 12816.05 24.60 55102.12 88888.00 2009-08-03 22:03:56.125 215 12816.02 24.65 55102.15 88888.00 2009-08-03 22:03:56.250 215 12816.02 24.62 55102.12 88888.00 2009-08-03 22:03:56.375 215 12816.02 24.60 55102.12 88888.00 2009-08-03 22:03:56.500 215 12816.02 24.57 55102.12 88888.00 2009-08-03 22:03:56.625 215 12815.98 24.57 55102.12 88888.00 2009-08-03 22:03:56.750 215 12816.02 24.62 55102.15 88888.00 2009-08-03 22:03:56.875 215 12816.02 24.68 55102.12 88888.00 2009-08-03 22:03:57.000 215 12816.02 24.62 55102.10 88888.00 2009-08-03 22:03:57.125 215 12815.95 24.57 55102.10 88888.00 2009-08-03 22:03:57.250 215 12815.83 24.57 55102.12 88888.00 2009-08-03 22:03:57.375 215 12815.85 24.62 55102.15 88888.00 2009-08-03 22:03:57.500 215 12815.95 24.60 55102.15 88888.00 2009-08-03 22:03:57.625 215 12815.95 24.60 55102.15 88888.00 2009-08-03 22:03:57.750 215 12815.98 24.68 55102.15 88888.00 2009-08-03 22:03:57.875 215 12816.05 24.75 55102.18 88888.00 2009-08-03 22:03:58.000 215 12816.02 24.70 55102.15 88888.00 2009-08-03 22:03:58.125 215 12815.92 24.60 55102.10 88888.00 2009-08-03 22:03:58.250 215 12815.83 24.57 55102.10 88888.00 2009-08-03 22:03:58.375 215 12815.80 24.62 55102.10 88888.00 2009-08-03 22:03:58.500 215 12815.85 24.73 55102.12 88888.00 2009-08-03 22:03:58.625 215 12815.92 24.75 55102.12 88888.00 2009-08-03 22:03:58.750 215 12815.95 24.70 55102.12 88888.00 2009-08-03 22:03:58.875 215 12815.95 24.65 55102.12 88888.00 2009-08-03 22:03:59.000 215 12815.95 24.70 55102.12 88888.00 2009-08-03 22:03:59.125 215 12815.88 24.75 55102.15 88888.00 2009-08-03 22:03:59.250 215 12815.88 24.75 55102.20 88888.00 2009-08-03 22:03:59.375 215 12815.92 24.73 55102.20 88888.00 2009-08-03 22:03:59.500 215 12815.80 24.70 55102.12 88888.00 2009-08-03 22:03:59.625 215 12815.75 24.70 55102.12 88888.00 2009-08-03 22:03:59.750 215 12815.75 24.68 55102.12 88888.00 2009-08-03 22:03:59.875 215 12815.80 24.70 55102.12 88888.00 2009-08-03 22:04:00.000 215 12815.88 24.73 55102.12 88888.00 2009-08-03 22:04:00.125 215 12815.90 24.80 55102.18 88888.00 2009-08-03 22:04:00.250 215 12815.83 24.82 55102.15 88888.00 2009-08-03 22:04:00.375 215 12815.75 24.80 55102.12 88888.00 2009-08-03 22:04:00.500 215 12815.75 24.80 55102.15 88888.00 2009-08-03 22:04:00.625 215 12815.75 24.75 55102.12 88888.00 2009-08-03 22:04:00.750 215 12815.77 24.75 55102.12 88888.00 2009-08-03 22:04:00.875 215 12815.85 24.77 55102.18 88888.00 2009-08-03 22:04:01.000 215 12815.90 24.80 55102.15 88888.00 2009-08-03 22:04:01.125 215 12815.85 24.80 55102.15 88888.00 2009-08-03 22:04:01.250 215 12815.83 24.82 55102.18 88888.00 2009-08-03 22:04:01.375 215 12815.85 24.82 55102.15 88888.00 2009-08-03 22:04:01.500 215 12815.88 24.80 55102.18 88888.00 2009-08-03 22:04:01.625 215 12815.88 24.85 55102.18 88888.00 2009-08-03 22:04:01.750 215 12815.83 24.85 55102.15 88888.00 2009-08-03 22:04:01.875 215 12815.83 24.88 55102.12 88888.00 2009-08-03 22:04:02.000 215 12815.80 24.93 55102.12 88888.00 2009-08-03 22:04:02.125 215 12815.77 24.88 55102.15 88888.00 2009-08-03 22:04:02.250 215 12815.77 24.85 55102.12 88888.00 2009-08-03 22:04:02.375 215 12815.83 24.85 55102.12 88888.00 2009-08-03 22:04:02.500 215 12815.88 24.88 55102.15 88888.00 2009-08-03 22:04:02.625 215 12815.88 24.90 55102.15 88888.00 2009-08-03 22:04:02.750 215 12815.85 24.88 55102.15 88888.00 2009-08-03 22:04:02.875 215 12815.85 24.88 55102.15 88888.00 2009-08-03 22:04:03.000 215 12815.85 24.88 55102.18 88888.00 2009-08-03 22:04:03.125 215 12815.85 24.90 55102.18 88888.00 2009-08-03 22:04:03.250 215 12815.85 24.95 55102.22 88888.00 2009-08-03 22:04:03.375 215 12815.92 24.95 55102.20 88888.00 2009-08-03 22:04:03.500 215 12815.90 24.93 55102.15 88888.00 2009-08-03 22:04:03.625 215 12815.90 24.98 55102.15 88888.00 2009-08-03 22:04:03.750 215 12815.85 25.00 55102.20 88888.00 2009-08-03 22:04:03.875 215 12815.83 24.98 55102.12 88888.00 2009-08-03 22:04:04.000 215 12815.80 24.95 55102.12 88888.00 2009-08-03 22:04:04.125 215 12815.80 25.00 55102.18 88888.00 2009-08-03 22:04:04.250 215 12815.80 25.07 55102.18 88888.00 2009-08-03 22:04:04.375 215 12815.83 25.02 55102.18 88888.00 2009-08-03 22:04:04.500 215 12815.77 24.98 55102.15 88888.00 2009-08-03 22:04:04.625 215 12815.73 24.98 55102.15 88888.00 2009-08-03 22:04:04.750 215 12815.75 24.98 55102.15 88888.00 2009-08-03 22:04:04.875 215 12815.88 25.00 55102.15 88888.00 2009-08-03 22:04:05.000 215 12815.83 25.02 55102.15 88888.00 2009-08-03 22:04:05.125 215 12815.85 25.05 55102.18 88888.00 2009-08-03 22:04:05.250 215 12815.83 25.00 55102.18 88888.00 2009-08-03 22:04:05.375 215 12815.85 25.05 55102.15 88888.00 2009-08-03 22:04:05.500 215 12815.88 25.05 55102.12 88888.00 2009-08-03 22:04:05.625 215 12815.88 25.05 55102.12 88888.00 2009-08-03 22:04:05.750 215 12815.90 25.00 55102.15 88888.00 2009-08-03 22:04:05.875 215 12815.92 25.07 55102.15 88888.00 2009-08-03 22:04:06.000 215 12815.92 25.05 55102.15 88888.00 2009-08-03 22:04:06.125 215 12815.92 25.05 55102.18 88888.00 2009-08-03 22:04:06.250 215 12815.90 25.15 55102.18 88888.00 2009-08-03 22:04:06.375 215 12815.90 25.15 55102.18 88888.00 2009-08-03 22:04:06.500 215 12815.90 25.12 55102.15 88888.00 2009-08-03 22:04:06.625 215 12815.85 25.07 55102.15 88888.00 2009-08-03 22:04:06.750 215 12815.88 25.10 55102.18 88888.00 2009-08-03 22:04:06.875 215 12815.95 25.15 55102.20 88888.00 2009-08-03 22:04:07.000 215 12815.88 25.12 55102.18 88888.00 2009-08-03 22:04:07.125 215 12815.90 25.18 55102.20 88888.00 2009-08-03 22:04:07.250 215 12815.92 25.20 55102.20 88888.00 2009-08-03 22:04:07.375 215 12815.92 25.20 55102.20 88888.00 2009-08-03 22:04:07.500 215 12815.88 25.20 55102.18 88888.00 2009-08-03 22:04:07.625 215 12815.80 25.15 55102.18 88888.00 2009-08-03 22:04:07.750 215 12815.80 25.23 55102.22 88888.00 2009-08-03 22:04:07.875 215 12815.83 25.30 55102.25 88888.00 2009-08-03 22:04:08.000 215 12815.77 25.23 55102.18 88888.00 2009-08-03 22:04:08.125 215 12815.85 25.20 55102.18 88888.00 2009-08-03 22:04:08.250 215 12815.85 25.20 55102.18 88888.00 2009-08-03 22:04:08.375 215 12815.85 25.20 55102.15 88888.00 2009-08-03 22:04:08.500 215 12815.88 25.23 55102.18 88888.00 2009-08-03 22:04:08.625 215 12815.92 25.27 55102.18 88888.00 2009-08-03 22:04:08.750 215 12815.92 25.25 55102.15 88888.00 2009-08-03 22:04:08.875 215 12815.92 25.18 55102.12 88888.00 2009-08-03 22:04:09.000 215 12815.92 25.20 55102.15 88888.00 2009-08-03 22:04:09.125 215 12815.98 25.30 55102.18 88888.00 2009-08-03 22:04:09.250 215 12815.95 25.25 55102.20 88888.00 2009-08-03 22:04:09.375 215 12815.90 25.20 55102.15 88888.00 2009-08-03 22:04:09.500 215 12815.90 25.15 55102.15 88888.00 2009-08-03 22:04:09.625 215 12815.90 25.15 55102.15 88888.00 2009-08-03 22:04:09.750 215 12815.88 25.23 55102.15 88888.00 2009-08-03 22:04:09.875 215 12815.85 25.18 55102.18 88888.00 2009-08-03 22:04:10.000 215 12815.80 25.15 55102.15 88888.00 2009-08-03 22:04:10.125 215 12815.77 25.18 55102.15 88888.00 2009-08-03 22:04:10.250 215 12815.83 25.25 55102.18 88888.00 2009-08-03 22:04:10.375 215 12815.95 25.25 55102.18 88888.00 2009-08-03 22:04:10.500 215 12815.95 25.18 55102.15 88888.00 2009-08-03 22:04:10.625 215 12815.98 25.27 55102.20 88888.00 2009-08-03 22:04:10.750 215 12816.00 25.32 55102.20 88888.00 2009-08-03 22:04:10.875 215 12816.02 25.30 55102.18 88888.00 2009-08-03 22:04:11.000 215 12815.98 25.20 55102.15 88888.00 2009-08-03 22:04:11.125 215 12815.92 25.18 55102.12 88888.00 2009-08-03 22:04:11.250 215 12815.95 25.23 55102.18 88888.00 2009-08-03 22:04:11.375 215 12815.98 25.27 55102.18 88888.00 2009-08-03 22:04:11.500 215 12815.98 25.30 55102.18 88888.00 2009-08-03 22:04:11.625 215 12816.00 25.27 55102.20 88888.00 2009-08-03 22:04:11.750 215 12816.02 25.23 55102.18 88888.00 2009-08-03 22:04:11.875 215 12816.00 25.23 55102.15 88888.00 2009-08-03 22:04:12.000 215 12815.98 25.30 55102.15 88888.00 2009-08-03 22:04:12.125 215 12815.95 25.32 55102.18 88888.00 2009-08-03 22:04:12.250 215 12815.98 25.32 55102.22 88888.00 2009-08-03 22:04:12.375 215 12815.98 25.27 55102.18 88888.00 2009-08-03 22:04:12.500 215 12815.92 25.25 55102.18 88888.00 2009-08-03 22:04:12.625 215 12815.95 25.35 55102.20 88888.00 2009-08-03 22:04:12.750 215 12815.95 25.32 55102.18 88888.00 2009-08-03 22:04:12.875 215 12816.00 25.27 55102.18 88888.00 2009-08-03 22:04:13.000 215 12816.02 25.27 55102.15 88888.00 2009-08-03 22:04:13.125 215 12815.98 25.27 55102.18 88888.00 2009-08-03 22:04:13.250 215 12815.95 25.27 55102.20 88888.00 2009-08-03 22:04:13.375 215 12816.00 25.32 55102.20 88888.00 2009-08-03 22:04:13.500 215 12816.00 25.35 55102.18 88888.00 2009-08-03 22:04:13.625 215 12816.02 25.32 55102.18 88888.00 2009-08-03 22:04:13.750 215 12816.08 25.32 55102.15 88888.00 2009-08-03 22:04:13.875 215 12816.05 25.30 55102.15 88888.00 2009-08-03 22:04:14.000 215 12816.02 25.25 55102.15 88888.00 2009-08-03 22:04:14.125 215 12816.00 25.27 55102.20 88888.00 2009-08-03 22:04:14.250 215 12815.98 25.32 55102.18 88888.00 2009-08-03 22:04:14.375 215 12816.02 25.35 55102.20 88888.00 2009-08-03 22:04:14.500 215 12816.00 25.27 55102.18 88888.00 2009-08-03 22:04:14.625 215 12815.98 25.23 55102.15 88888.00 2009-08-03 22:04:14.750 215 12815.98 25.27 55102.12 88888.00 2009-08-03 22:04:14.875 215 12816.00 25.32 55102.15 88888.00 2009-08-03 22:04:15.000 215 12816.02 25.35 55102.15 88888.00 2009-08-03 22:04:15.125 215 12815.98 25.30 55102.15 88888.00 2009-08-03 22:04:15.250 215 12816.05 25.50 55102.22 88888.00 2009-08-03 22:04:15.375 215 12816.08 25.52 55102.20 88888.00 2009-08-03 22:04:15.500 215 12816.10 25.52 55102.22 88888.00 2009-08-03 22:04:15.625 215 12816.12 25.52 55102.20 88888.00 2009-08-03 22:04:15.750 215 12816.17 25.52 55102.20 88888.00 2009-08-03 22:04:15.875 215 12816.27 25.52 55102.25 88888.00 2009-08-03 22:04:16.000 215 12816.30 25.52 55102.25 88888.00 2009-08-03 22:04:16.125 215 12816.27 25.52 55102.25 88888.00 2009-08-03 22:04:16.250 215 12816.02 25.23 55102.18 88888.00 2009-08-03 22:04:16.375 215 12816.00 25.20 55102.12 88888.00 2009-08-03 22:04:16.500 215 12815.95 25.18 55102.12 88888.00 2009-08-03 22:04:16.625 215 12815.92 25.15 55102.10 88888.00 2009-08-03 22:04:16.750 215 12815.98 25.15 55102.10 88888.00 2009-08-03 22:04:16.875 215 12816.08 25.25 55102.12 88888.00 2009-08-03 22:04:17.000 215 12816.20 25.38 55102.15 88888.00 2009-08-03 22:04:17.125 215 12816.17 25.38 55102.18 88888.00 2009-08-03 22:04:17.250 215 12816.08 25.27 55102.15 88888.00 2009-08-03 22:04:17.375 215 12816.00 25.25 55102.18 88888.00 2009-08-03 22:04:17.500 215 12816.02 25.27 55102.18 88888.00 2009-08-03 22:04:17.625 215 12816.00 25.23 55102.12 88888.00 2009-08-03 22:04:17.750 215 12815.95 25.20 55102.12 88888.00 2009-08-03 22:04:17.875 215 12816.00 25.18 55102.15 88888.00 2009-08-03 22:04:18.000 215 12816.08 25.18 55102.12 88888.00 2009-08-03 22:04:18.125 215 12816.02 25.12 55102.15 88888.00 2009-08-03 22:04:18.250 215 12816.00 25.18 55102.15 88888.00 2009-08-03 22:04:18.375 215 12816.02 25.23 55102.18 88888.00 2009-08-03 22:04:18.500 215 12816.02 25.20 55102.15 88888.00 2009-08-03 22:04:18.625 215 12816.05 25.25 55102.18 88888.00 2009-08-03 22:04:18.750 215 12816.10 25.27 55102.20 88888.00 2009-08-03 22:04:18.875 215 12816.08 25.27 55102.20 88888.00 2009-08-03 22:04:19.000 215 12816.00 25.30 55102.20 88888.00 2009-08-03 22:04:19.125 215 12815.98 25.25 55102.20 88888.00 2009-08-03 22:04:19.250 215 12816.00 25.12 55102.18 88888.00 2009-08-03 22:04:19.375 215 12816.02 25.10 55102.15 88888.00 2009-08-03 22:04:19.500 215 12816.05 25.12 55102.15 88888.00 2009-08-03 22:04:19.625 215 12816.10 25.20 55102.18 88888.00 2009-08-03 22:04:19.750 215 12816.08 25.12 55102.15 88888.00 2009-08-03 22:04:19.875 215 12816.08 25.10 55102.12 88888.00 2009-08-03 22:04:20.000 215 12816.10 25.15 55102.18 88888.00 2009-08-03 22:04:20.125 215 12816.10 25.15 55102.18 88888.00 2009-08-03 22:04:20.250 215 12816.05 25.15 55102.20 88888.00 2009-08-03 22:04:20.375 215 12816.12 25.25 55102.22 88888.00 2009-08-03 22:04:20.500 215 12816.12 25.20 55102.20 88888.00 2009-08-03 22:04:20.625 215 12816.05 25.12 55102.18 88888.00 2009-08-03 22:04:20.750 215 12816.10 25.12 55102.20 88888.00 2009-08-03 22:04:20.875 215 12816.17 25.12 55102.20 88888.00 2009-08-03 22:04:21.000 215 12816.12 25.12 55102.20 88888.00 2009-08-03 22:04:21.125 215 12816.10 25.12 55102.20 88888.00 2009-08-03 22:04:21.250 215 12816.08 25.05 55102.20 88888.00 2009-08-03 22:04:21.375 215 12816.15 25.07 55102.20 88888.00 2009-08-03 22:04:21.500 215 12816.12 25.18 55102.20 88888.00 2009-08-03 22:04:21.625 215 12816.12 25.12 55102.18 88888.00 2009-08-03 22:04:21.750 215 12816.05 25.07 55102.18 88888.00 2009-08-03 22:04:21.875 215 12816.02 25.07 55102.12 88888.00 2009-08-03 22:04:22.000 215 12816.02 25.02 55102.12 88888.00 2009-08-03 22:04:22.125 215 12816.05 25.05 55102.15 88888.00 2009-08-03 22:04:22.250 215 12816.08 25.10 55102.18 88888.00 2009-08-03 22:04:22.375 215 12816.15 25.15 55102.20 88888.00 2009-08-03 22:04:22.500 215 12816.15 25.12 55102.20 88888.00 2009-08-03 22:04:22.625 215 12816.17 25.02 55102.18 88888.00 2009-08-03 22:04:22.750 215 12816.17 25.05 55102.15 88888.00 2009-08-03 22:04:22.875 215 12816.17 25.00 55102.15 88888.00 2009-08-03 22:04:23.000 215 12816.12 24.98 55102.15 88888.00 2009-08-03 22:04:23.125 215 12816.12 24.98 55102.18 88888.00 2009-08-03 22:04:23.250 215 12816.12 24.95 55102.18 88888.00 2009-08-03 22:04:23.375 215 12816.17 24.98 55102.15 88888.00 2009-08-03 22:04:23.500 215 12816.20 25.00 55102.18 88888.00 2009-08-03 22:04:23.625 215 12816.25 24.95 55102.15 88888.00 2009-08-03 22:04:23.750 215 12816.23 24.93 55102.18 88888.00 2009-08-03 22:04:23.875 215 12816.25 25.00 55102.20 88888.00 2009-08-03 22:04:24.000 215 12816.25 24.98 55102.18 88888.00 2009-08-03 22:04:24.125 215 12816.25 24.95 55102.18 88888.00 2009-08-03 22:04:24.250 215 12816.23 24.95 55102.18 88888.00 2009-08-03 22:04:24.375 215 12816.27 24.95 55102.15 88888.00 2009-08-03 22:04:24.500 215 12816.23 24.90 55102.15 88888.00 2009-08-03 22:04:24.625 215 12816.25 24.90 55102.18 88888.00 2009-08-03 22:04:24.750 215 12816.23 24.88 55102.22 88888.00 2009-08-03 22:04:24.875 215 12816.25 24.88 55102.22 88888.00 2009-08-03 22:04:25.000 215 12816.27 24.88 55102.20 88888.00 2009-08-03 22:04:25.125 215 12816.23 24.82 55102.18 88888.00 2009-08-03 22:04:25.250 215 12816.15 24.85 55102.20 88888.00 2009-08-03 22:04:25.375 215 12816.10 24.88 55102.22 88888.00 2009-08-03 22:04:25.500 215 12816.12 24.93 55102.20 88888.00 2009-08-03 22:04:25.625 215 12816.17 24.85 55102.18 88888.00 2009-08-03 22:04:25.750 215 12816.15 24.80 55102.15 88888.00 2009-08-03 22:04:25.875 215 12816.15 24.77 55102.15 88888.00 2009-08-03 22:04:26.000 215 12816.12 24.80 55102.18 88888.00 2009-08-03 22:04:26.125 215 12816.08 24.82 55102.22 88888.00 2009-08-03 22:04:26.250 215 12816.02 24.80 55102.20 88888.00 2009-08-03 22:04:26.375 215 12816.10 24.77 55102.20 88888.00 2009-08-03 22:04:26.500 215 12816.15 24.82 55102.22 88888.00 2009-08-03 22:04:26.625 215 12816.20 24.85 55102.22 88888.00 2009-08-03 22:04:26.750 215 12816.23 24.85 55102.20 88888.00 2009-08-03 22:04:26.875 215 12816.17 24.80 55102.18 88888.00 2009-08-03 22:04:27.000 215 12816.15 24.80 55102.18 88888.00 2009-08-03 22:04:27.125 215 12816.15 24.85 55102.22 88888.00 2009-08-03 22:04:27.250 215 12816.20 24.85 55102.28 88888.00 2009-08-03 22:04:27.375 215 12816.25 24.88 55102.28 88888.00 2009-08-03 22:04:27.500 215 12816.25 24.77 55102.22 88888.00 2009-08-03 22:04:27.625 215 12816.27 24.75 55102.22 88888.00 2009-08-03 22:04:27.750 215 12816.25 24.73 55102.22 88888.00 2009-08-03 22:04:27.875 215 12816.23 24.73 55102.20 88888.00 2009-08-03 22:04:28.000 215 12816.23 24.70 55102.22 88888.00 2009-08-03 22:04:28.125 215 12816.30 24.75 55102.25 88888.00 2009-08-03 22:04:28.250 215 12816.27 24.70 55102.22 88888.00 2009-08-03 22:04:28.375 215 12816.27 24.70 55102.20 88888.00 2009-08-03 22:04:28.500 215 12816.27 24.70 55102.22 88888.00 2009-08-03 22:04:28.625 215 12816.27 24.80 55102.22 88888.00 2009-08-03 22:04:28.750 215 12816.30 24.77 55102.25 88888.00 2009-08-03 22:04:28.875 215 12816.25 24.73 55102.22 88888.00 2009-08-03 22:04:29.000 215 12816.27 24.73 55102.20 88888.00 2009-08-03 22:04:29.125 215 12816.30 24.73 55102.22 88888.00 2009-08-03 22:04:29.250 215 12816.20 24.68 55102.22 88888.00 2009-08-03 22:04:29.375 215 12816.23 24.68 55102.22 88888.00 2009-08-03 22:04:29.500 215 12816.33 24.75 55102.30 88888.00 2009-08-03 22:04:29.625 215 12816.35 24.77 55102.32 88888.00 2009-08-03 22:04:29.750 215 12816.30 24.73 55102.30 88888.00 2009-08-03 22:04:29.875 215 12816.25 24.68 55102.30 88888.00 2009-08-03 22:04:30.000 215 12816.23 24.68 55102.25 88888.00 2009-08-03 22:04:30.125 215 12816.23 24.65 55102.25 88888.00 2009-08-03 22:04:30.250 215 12816.12 24.60 55102.25 88888.00 2009-08-03 22:04:30.375 215 12816.10 24.60 55102.22 88888.00 2009-08-03 22:04:30.500 215 12816.10 24.60 55102.25 88888.00 2009-08-03 22:04:30.625 215 12816.17 24.60 55102.25 88888.00 2009-08-03 22:04:30.750 215 12816.30 24.68 55102.30 88888.00 2009-08-03 22:04:30.875 215 12816.25 24.62 55102.28 88888.00 2009-08-03 22:04:31.000 215 12816.17 24.52 55102.25 88888.00 2009-08-03 22:04:31.125 215 12816.15 24.60 55102.30 88888.00 2009-08-03 22:04:31.250 215 12816.12 24.60 55102.28 88888.00 2009-08-03 22:04:31.375 215 12816.12 24.55 55102.28 88888.00 2009-08-03 22:04:31.500 215 12816.12 24.52 55102.30 88888.00 2009-08-03 22:04:31.625 215 12816.17 24.57 55102.35 88888.00 2009-08-03 22:04:31.750 215 12816.15 24.60 55102.35 88888.00 2009-08-03 22:04:31.875 215 12816.05 24.52 55102.28 88888.00 2009-08-03 22:04:32.000 215 12816.02 24.43 55102.22 88888.00 2009-08-03 22:04:32.125 215 12816.08 24.43 55102.22 88888.00 2009-08-03 22:04:32.250 215 12816.20 24.50 55102.30 88888.00 2009-08-03 22:04:32.375 215 12816.30 24.55 55102.30 88888.00 2009-08-03 22:04:32.500 215 12816.30 24.55 55102.30 88888.00 2009-08-03 22:04:32.625 215 12816.25 24.55 55102.30 88888.00 2009-08-03 22:04:32.750 215 12816.15 24.52 55102.30 88888.00 2009-08-03 22:04:32.875 215 12816.12 24.52 55102.30 88888.00 2009-08-03 22:04:33.000 215 12816.25 24.55 55102.32 88888.00 2009-08-03 22:04:33.125 215 12816.23 24.50 55102.30 88888.00 2009-08-03 22:04:33.250 215 12816.20 24.50 55102.30 88888.00 2009-08-03 22:04:33.375 215 12816.27 24.48 55102.32 88888.00 2009-08-03 22:04:33.500 215 12816.23 24.45 55102.28 88888.00 2009-08-03 22:04:33.625 215 12816.12 24.43 55102.30 88888.00 2009-08-03 22:04:33.750 215 12816.17 24.50 55102.32 88888.00 2009-08-03 22:04:33.875 215 12816.23 24.55 55102.32 88888.00 2009-08-03 22:04:34.000 215 12816.23 24.55 55102.32 88888.00 2009-08-03 22:04:34.125 215 12816.20 24.50 55102.30 88888.00 2009-08-03 22:04:34.250 215 12816.20 24.45 55102.35 88888.00 2009-08-03 22:04:34.375 215 12816.17 24.43 55102.32 88888.00 2009-08-03 22:04:34.500 215 12816.17 24.48 55102.35 88888.00 2009-08-03 22:04:34.625 215 12816.20 24.55 55102.35 88888.00 2009-08-03 22:04:34.750 215 12816.23 24.50 55102.32 88888.00 2009-08-03 22:04:34.875 215 12816.12 24.50 55102.30 88888.00 2009-08-03 22:04:35.000 215 12816.12 24.52 55102.32 88888.00 2009-08-03 22:04:35.125 215 12816.20 24.52 55102.35 88888.00 2009-08-03 22:04:35.250 215 12816.17 24.38 55102.28 88888.00 2009-08-03 22:04:35.375 215 12816.17 24.35 55102.22 88888.00 2009-08-03 22:04:35.500 215 12816.20 24.40 55102.30 88888.00 2009-08-03 22:04:35.625 215 12816.25 24.45 55102.30 88888.00 2009-08-03 22:04:35.750 215 12816.12 24.43 55102.30 88888.00 2009-08-03 22:04:35.875 215 12816.05 24.38 55102.28 88888.00 2009-08-03 22:04:36.000 215 12816.12 24.38 55102.30 88888.00 2009-08-03 22:04:36.125 215 12816.23 24.38 55102.32 88888.00 2009-08-03 22:04:36.250 215 12816.23 24.43 55102.38 88888.00 2009-08-03 22:04:36.375 215 12816.23 24.45 55102.35 88888.00 2009-08-03 22:04:36.500 215 12816.25 24.43 55102.32 88888.00 2009-08-03 22:04:36.625 215 12816.33 24.43 55102.32 88888.00 2009-08-03 22:04:36.750 215 12816.35 24.43 55102.35 88888.00 2009-08-03 22:04:36.875 215 12816.33 24.40 55102.35 88888.00 2009-08-03 22:04:37.000 215 12816.25 24.35 55102.30 88888.00 2009-08-03 22:04:37.125 215 12816.15 24.30 55102.30 88888.00 2009-08-03 22:04:37.250 215 12816.10 24.30 55102.30 88888.00 2009-08-03 22:04:37.375 215 12816.12 24.38 55102.30 88888.00 2009-08-03 22:04:37.500 215 12816.25 24.48 55102.35 88888.00 2009-08-03 22:04:37.625 215 12816.20 24.40 55102.30 88888.00 2009-08-03 22:04:37.750 215 12816.17 24.32 55102.30 88888.00 2009-08-03 22:04:37.875 215 12816.23 24.38 55102.32 88888.00 2009-08-03 22:04:38.000 215 12816.23 24.32 55102.30 88888.00 2009-08-03 22:04:38.125 215 12816.27 24.30 55102.30 88888.00 2009-08-03 22:04:38.250 215 12816.23 24.30 55102.28 88888.00 2009-08-03 22:04:38.375 215 12816.15 24.27 55102.28 88888.00 2009-08-03 22:04:38.500 215 12816.12 24.35 55102.30 88888.00 2009-08-03 22:04:38.625 215 12816.20 24.40 55102.32 88888.00 2009-08-03 22:04:38.750 215 12816.23 24.32 55102.30 88888.00 2009-08-03 22:04:38.875 215 12816.23 24.27 55102.32 88888.00 2009-08-03 22:04:39.000 215 12816.20 24.30 55102.32 88888.00 2009-08-03 22:04:39.125 215 12816.17 24.27 55102.25 88888.00 2009-08-03 22:04:39.250 215 12816.23 24.35 55102.30 88888.00 2009-08-03 22:04:39.375 215 12816.23 24.35 55102.30 88888.00 2009-08-03 22:04:39.500 215 12816.20 24.35 55102.30 88888.00 2009-08-03 22:04:39.625 215 12816.17 24.27 55102.28 88888.00 2009-08-03 22:04:39.750 215 12816.17 24.23 55102.28 88888.00 2009-08-03 22:04:39.875 215 12816.27 24.32 55102.32 88888.00 2009-08-03 22:04:40.000 215 12816.30 24.32 55102.32 88888.00 2009-08-03 22:04:40.125 215 12816.33 24.32 55102.32 88888.00 2009-08-03 22:04:40.250 215 12816.30 24.32 55102.32 88888.00 2009-08-03 22:04:40.375 215 12816.23 24.27 55102.30 88888.00 2009-08-03 22:04:40.500 215 12816.20 24.25 55102.28 88888.00 2009-08-03 22:04:40.625 215 12816.23 24.23 55102.28 88888.00 2009-08-03 22:04:40.750 215 12816.25 24.30 55102.30 88888.00 2009-08-03 22:04:40.875 215 12816.25 24.27 55102.28 88888.00 2009-08-03 22:04:41.000 215 12816.27 24.25 55102.30 88888.00 2009-08-03 22:04:41.125 215 12816.25 24.20 55102.32 88888.00 2009-08-03 22:04:41.250 215 12816.27 24.18 55102.32 88888.00 2009-08-03 22:04:41.375 215 12816.33 24.23 55102.32 88888.00 2009-08-03 22:04:41.500 215 12816.30 24.18 55102.30 88888.00 2009-08-03 22:04:41.625 215 12816.25 24.15 55102.30 88888.00 2009-08-03 22:04:41.750 215 12816.25 24.23 55102.32 88888.00 2009-08-03 22:04:41.875 215 12816.30 24.23 55102.38 88888.00 2009-08-03 22:04:42.000 215 12816.33 24.23 55102.35 88888.00 2009-08-03 22:04:42.125 215 12816.30 24.15 55102.32 88888.00 2009-08-03 22:04:42.250 215 12816.30 24.15 55102.35 88888.00 2009-08-03 22:04:42.375 215 12816.27 24.18 55102.35 88888.00 2009-08-03 22:04:42.500 215 12816.30 24.20 55102.35 88888.00 2009-08-03 22:04:42.625 215 12816.38 24.27 55102.38 88888.00 2009-08-03 22:04:42.750 215 12816.38 24.12 55102.32 88888.00 2009-08-03 22:04:42.875 215 12816.30 24.05 55102.32 88888.00 2009-08-03 22:04:43.000 215 12816.38 24.18 55102.32 88888.00 2009-08-03 22:04:43.125 215 12816.42 24.20 55102.35 88888.00 2009-08-03 22:04:43.250 215 12816.35 24.18 55102.32 88888.00 2009-08-03 22:04:43.375 215 12816.33 24.23 55102.32 88888.00 2009-08-03 22:04:43.500 215 12816.33 24.15 55102.30 88888.00 2009-08-03 22:04:43.625 215 12816.33 24.07 55102.30 88888.00 2009-08-03 22:04:43.750 215 12816.40 24.12 55102.28 88888.00 2009-08-03 22:04:43.875 215 12816.40 24.15 55102.28 88888.00 2009-08-03 22:04:44.000 215 12816.35 24.10 55102.28 88888.00 2009-08-03 22:04:44.125 215 12816.35 24.12 55102.30 88888.00 2009-08-03 22:04:44.250 215 12816.38 24.18 55102.32 88888.00 2009-08-03 22:04:44.375 215 12816.48 24.15 55102.30 88888.00 2009-08-03 22:04:44.500 215 12816.48 24.12 55102.35 88888.00 2009-08-03 22:04:44.625 215 12816.48 24.18 55102.35 88888.00 2009-08-03 22:04:44.750 215 12816.50 24.12 55102.30 88888.00 2009-08-03 22:04:44.875 215 12816.45 24.10 55102.30 88888.00 2009-08-03 22:04:45.000 215 12816.40 24.10 55102.35 88888.00 2009-08-03 22:04:45.125 215 12816.38 24.12 55102.35 88888.00 2009-08-03 22:04:45.250 215 12816.38 24.10 55102.38 88888.00 2009-08-03 22:04:45.375 215 12816.45 24.12 55102.35 88888.00 2009-08-03 22:04:45.500 215 12816.48 24.12 55102.35 88888.00 2009-08-03 22:04:45.625 215 12816.42 24.12 55102.30 88888.00 2009-08-03 22:04:45.750 215 12816.45 24.10 55102.32 88888.00 2009-08-03 22:04:45.875 215 12816.42 24.10 55102.32 88888.00 2009-08-03 22:04:46.000 215 12816.50 24.07 55102.30 88888.00 2009-08-03 22:04:46.125 215 12816.48 24.07 55102.35 88888.00 2009-08-03 22:04:46.250 215 12816.40 24.05 55102.32 88888.00 2009-08-03 22:04:46.375 215 12816.30 24.02 55102.32 88888.00 2009-08-03 22:04:46.500 215 12816.35 24.07 55102.32 88888.00 2009-08-03 22:04:46.625 215 12816.40 24.12 55102.38 88888.00 2009-08-03 22:04:46.750 215 12816.40 24.07 55102.38 88888.00 2009-08-03 22:04:46.875 215 12816.42 24.07 55102.35 88888.00 2009-08-03 22:04:47.000 215 12816.48 24.07 55102.32 88888.00 2009-08-03 22:04:47.125 215 12816.48 24.10 55102.35 88888.00 2009-08-03 22:04:47.250 215 12816.42 24.07 55102.35 88888.00 2009-08-03 22:04:47.375 215 12816.40 24.05 55102.35 88888.00 2009-08-03 22:04:47.500 215 12816.38 24.05 55102.32 88888.00 2009-08-03 22:04:47.625 215 12816.48 24.10 55102.38 88888.00 2009-08-03 22:04:47.750 215 12816.52 24.18 55102.38 88888.00 2009-08-03 22:04:47.875 215 12816.50 24.12 55102.35 88888.00 2009-08-03 22:04:48.000 215 12816.48 24.10 55102.38 88888.00 2009-08-03 22:04:48.125 215 12816.45 24.05 55102.38 88888.00 2009-08-03 22:04:48.250 215 12816.40 24.02 55102.35 88888.00 2009-08-03 22:04:48.375 215 12816.40 24.05 55102.35 88888.00 2009-08-03 22:04:48.500 215 12816.48 24.07 55102.38 88888.00 2009-08-03 22:04:48.625 215 12816.50 24.05 55102.38 88888.00 2009-08-03 22:04:48.750 215 12816.52 24.05 55102.38 88888.00 2009-08-03 22:04:48.875 215 12816.50 24.07 55102.38 88888.00 2009-08-03 22:04:49.000 215 12816.48 24.05 55102.38 88888.00 2009-08-03 22:04:49.125 215 12816.50 24.07 55102.38 88888.00 2009-08-03 22:04:49.250 215 12816.42 24.07 55102.40 88888.00 2009-08-03 22:04:49.375 215 12816.45 24.02 55102.38 88888.00 2009-08-03 22:04:49.500 215 12816.45 23.98 55102.35 88888.00 2009-08-03 22:04:49.625 215 12816.52 24.07 55102.38 88888.00 2009-08-03 22:04:49.750 215 12816.52 24.05 55102.40 88888.00 2009-08-03 22:04:49.875 215 12816.48 24.00 55102.35 88888.00 2009-08-03 22:04:50.000 215 12816.48 24.00 55102.32 88888.00 2009-08-03 22:04:50.125 215 12816.50 24.05 55102.38 88888.00 2009-08-03 22:04:50.250 215 12816.45 23.98 55102.38 88888.00 2009-08-03 22:04:50.375 215 12816.45 23.98 55102.35 88888.00 2009-08-03 22:04:50.500 215 12816.55 24.07 55102.40 88888.00 2009-08-03 22:04:50.625 215 12816.55 24.07 55102.40 88888.00 2009-08-03 22:04:50.750 215 12816.50 24.02 55102.43 88888.00 2009-08-03 22:04:50.875 215 12816.42 23.95 55102.38 88888.00 2009-08-03 22:04:51.000 215 12816.40 23.90 55102.35 88888.00 2009-08-03 22:04:51.125 215 12816.42 24.00 55102.40 88888.00 2009-08-03 22:04:51.250 215 12816.42 24.10 55102.40 88888.00 2009-08-03 22:04:51.375 215 12816.45 24.07 55102.40 88888.00 2009-08-03 22:04:51.500 215 12816.50 24.02 55102.38 88888.00 2009-08-03 22:04:51.625 215 12816.55 24.05 55102.38 88888.00 2009-08-03 22:04:51.750 215 12816.62 24.12 55102.38 88888.00 2009-08-03 22:04:51.875 215 12816.60 24.12 55102.40 88888.00 2009-08-03 22:04:52.000 215 12816.50 24.07 55102.38 88888.00 2009-08-03 22:04:52.125 215 12816.55 24.07 55102.43 88888.00 2009-08-03 22:04:52.250 215 12816.55 24.05 55102.40 88888.00 2009-08-03 22:04:52.375 215 12816.55 24.10 55102.40 88888.00 2009-08-03 22:04:52.500 215 12816.50 24.12 55102.40 88888.00 2009-08-03 22:04:52.625 215 12816.50 24.07 55102.40 88888.00 2009-08-03 22:04:52.750 215 12816.50 24.10 55102.38 88888.00 2009-08-03 22:04:52.875 215 12816.50 24.07 55102.40 88888.00 2009-08-03 22:04:53.000 215 12816.45 24.05 55102.38 88888.00 2009-08-03 22:04:53.125 215 12816.50 24.05 55102.40 88888.00 2009-08-03 22:04:53.250 215 12816.55 24.07 55102.45 88888.00 2009-08-03 22:04:53.375 215 12816.50 24.02 55102.40 88888.00 2009-08-03 22:04:53.500 215 12816.45 24.02 55102.40 88888.00 2009-08-03 22:04:53.625 215 12816.38 24.07 55102.38 88888.00 2009-08-03 22:04:53.750 215 12816.38 24.05 55102.40 88888.00 2009-08-03 22:04:53.875 215 12816.38 24.10 55102.40 88888.00 2009-08-03 22:04:54.000 215 12816.40 24.07 55102.32 88888.00 2009-08-03 22:04:54.125 215 12816.48 24.15 55102.35 88888.00 2009-08-03 22:04:54.250 215 12816.45 24.07 55102.35 88888.00 2009-08-03 22:04:54.375 215 12816.45 24.07 55102.35 88888.00 2009-08-03 22:04:54.500 215 12816.45 24.18 55102.35 88888.00 2009-08-03 22:04:54.625 215 12816.48 24.23 55102.38 88888.00 2009-08-03 22:04:54.750 215 12816.42 24.20 55102.38 88888.00 2009-08-03 22:04:54.875 215 12816.38 24.15 55102.35 88888.00 2009-08-03 22:04:55.000 215 12816.45 24.20 55102.35 88888.00 2009-08-03 22:04:55.125 215 12816.45 24.23 55102.32 88888.00 2009-08-03 22:04:55.250 215 12816.38 24.20 55102.32 88888.00 2009-08-03 22:04:55.375 215 12816.40 24.20 55102.30 88888.00 2009-08-03 22:04:55.500 215 12816.42 24.18 55102.32 88888.00 2009-08-03 22:04:55.625 215 12816.40 24.15 55102.35 88888.00 2009-08-03 22:04:55.750 215 12816.40 24.18 55102.38 88888.00 2009-08-03 22:04:55.875 215 12816.40 24.18 55102.35 88888.00 2009-08-03 22:04:56.000 215 12816.40 24.23 55102.35 88888.00 2009-08-03 22:04:56.125 215 12816.50 24.30 55102.38 88888.00 2009-08-03 22:04:56.250 215 12816.55 24.25 55102.32 88888.00 2009-08-03 22:04:56.375 215 12816.52 24.23 55102.35 88888.00 2009-08-03 22:04:56.500 215 12816.52 24.25 55102.38 88888.00 2009-08-03 22:04:56.625 215 12816.40 24.20 55102.35 88888.00 2009-08-03 22:04:56.750 215 12816.27 24.15 55102.32 88888.00 2009-08-03 22:04:56.875 215 12816.25 24.23 55102.35 88888.00 2009-08-03 22:04:57.000 215 12816.30 24.23 55102.35 88888.00 2009-08-03 22:04:57.125 215 12816.27 24.27 55102.38 88888.00 2009-08-03 22:04:57.250 215 12816.30 24.35 55102.40 88888.00 2009-08-03 22:04:57.375 215 12816.38 24.43 55102.38 88888.00 2009-08-03 22:04:57.500 215 12816.40 24.43 55102.35 88888.00 2009-08-03 22:04:57.625 215 12816.45 24.43 55102.38 88888.00 2009-08-03 22:04:57.750 215 12816.38 24.35 55102.35 88888.00 2009-08-03 22:04:57.875 215 12816.33 24.38 55102.35 88888.00 2009-08-03 22:04:58.000 215 12816.27 24.35 55102.35 88888.00 2009-08-03 22:04:58.125 215 12816.27 24.40 55102.32 88888.00 2009-08-03 22:04:58.250 215 12816.23 24.32 55102.32 88888.00 2009-08-03 22:04:58.375 215 12816.27 24.27 55102.32 88888.00 2009-08-03 22:04:58.500 215 12816.38 24.32 55102.38 88888.00 2009-08-03 22:04:58.625 215 12816.45 24.38 55102.35 88888.00 2009-08-03 22:04:58.750 215 12816.40 24.32 55102.30 88888.00 2009-08-03 22:04:58.875 215 12816.45 24.38 55102.32 88888.00 2009-08-03 22:04:59.000 215 12816.45 24.40 55102.32 88888.00 2009-08-03 22:04:59.125 215 12816.42 24.43 55102.35 88888.00 2009-08-03 22:04:59.250 215 12816.30 24.40 55102.32 88888.00 2009-08-03 22:04:59.375 215 12816.30 24.43 55102.38 88888.00 2009-08-03 22:04:59.500 215 12816.33 24.43 55102.38 88888.00 2009-08-03 22:04:59.625 215 12816.40 24.43 55102.38 88888.00 2009-08-03 22:04:59.750 215 12816.40 24.45 55102.38 88888.00 2009-08-03 22:04:59.875 215 12816.40 24.45 55102.35 88888.00 2009-08-03 22:05:00.000 215 12816.35 24.43 55102.35 88888.00 2009-08-03 22:05:00.125 215 12816.35 24.40 55102.35 88888.00 2009-08-03 22:05:00.250 215 12816.35 24.45 55102.40 88888.00 2009-08-03 22:05:00.375 215 12816.42 24.55 55102.40 88888.00 2009-08-03 22:05:00.500 215 12816.40 24.62 55102.40 88888.00 2009-08-03 22:05:00.625 215 12816.30 24.52 55102.43 88888.00 2009-08-03 22:05:00.750 215 12816.25 24.45 55102.38 88888.00 2009-08-03 22:05:00.875 215 12816.30 24.48 55102.35 88888.00 2009-08-03 22:05:01.000 215 12816.30 24.57 55102.40 88888.00 2009-08-03 22:05:01.125 215 12816.27 24.57 55102.38 88888.00 2009-08-03 22:05:01.250 215 12816.25 24.57 55102.40 88888.00 2009-08-03 22:05:01.375 215 12816.30 24.60 55102.38 88888.00 2009-08-03 22:05:01.500 215 12816.27 24.60 55102.35 88888.00 2009-08-03 22:05:01.625 215 12816.23 24.55 55102.35 88888.00 2009-08-03 22:05:01.750 215 12816.23 24.57 55102.35 88888.00 2009-08-03 22:05:01.875 215 12816.20 24.62 55102.38 88888.00 2009-08-03 22:05:02.000 215 12816.23 24.65 55102.38 88888.00 2009-08-03 22:05:02.125 215 12816.20 24.65 55102.40 88888.00 2009-08-03 22:05:02.250 215 12816.10 24.60 55102.35 88888.00 2009-08-03 22:05:02.375 215 12816.12 24.65 55102.35 88888.00 2009-08-03 22:05:02.500 215 12816.15 24.68 55102.38 88888.00 2009-08-03 22:05:02.625 215 12816.12 24.62 55102.35 88888.00 2009-08-03 22:05:02.750 215 12816.17 24.62 55102.38 88888.00 2009-08-03 22:05:02.875 215 12816.25 24.70 55102.35 88888.00 2009-08-03 22:05:03.000 215 12816.23 24.73 55102.38 88888.00 2009-08-03 22:05:03.125 215 12816.25 24.70 55102.40 88888.00 2009-08-03 22:05:03.250 215 12816.20 24.62 55102.38 88888.00 2009-08-03 22:05:03.375 215 12816.23 24.68 55102.35 88888.00 2009-08-03 22:05:03.500 215 12816.20 24.75 55102.38 88888.00 2009-08-03 22:05:03.625 215 12816.25 24.75 55102.40 88888.00 2009-08-03 22:05:03.750 215 12816.23 24.77 55102.43 88888.00 2009-08-03 22:05:03.875 215 12816.23 24.82 55102.43 88888.00 2009-08-03 22:05:04.000 215 12816.30 24.80 55102.40 88888.00 2009-08-03 22:05:04.125 215 12816.27 24.77 55102.40 88888.00 2009-08-03 22:05:04.250 215 12816.20 24.75 55102.38 88888.00 2009-08-03 22:05:04.375 215 12816.17 24.75 55102.38 88888.00 2009-08-03 22:05:04.500 215 12816.17 24.80 55102.38 88888.00 2009-08-03 22:05:04.625 215 12816.20 24.90 55102.43 88888.00 2009-08-03 22:05:04.750 215 12816.17 24.88 55102.38 88888.00 2009-08-03 22:05:04.875 215 12816.12 24.80 55102.38 88888.00 2009-08-03 22:05:05.000 215 12816.08 24.77 55102.38 88888.00 2009-08-03 22:05:05.125 215 12816.08 24.85 55102.43 88888.00 2009-08-03 22:05:05.250 215 12816.08 24.88 55102.40 88888.00 2009-08-03 22:05:05.375 215 12816.08 24.88 55102.38 88888.00 2009-08-03 22:05:05.500 215 12816.10 24.93 55102.38 88888.00 2009-08-03 22:05:05.625 215 12816.12 24.93 55102.38 88888.00 2009-08-03 22:05:05.750 215 12816.15 24.98 55102.38 88888.00 2009-08-03 22:05:05.875 215 12816.15 24.98 55102.38 88888.00 2009-08-03 22:05:06.000 215 12816.10 24.90 55102.32 88888.00 2009-08-03 22:05:06.125 215 12816.02 24.88 55102.35 88888.00 2009-08-03 22:05:06.250 215 12816.00 24.85 55102.38 88888.00 2009-08-03 22:05:06.375 215 12816.08 24.88 55102.38 88888.00 2009-08-03 22:05:06.500 215 12816.10 24.95 55102.43 88888.00 2009-08-03 22:05:06.625 215 12816.10 24.95 55102.40 88888.00 2009-08-03 22:05:06.750 215 12816.08 24.93 55102.35 88888.00 2009-08-03 22:05:06.875 215 12816.08 24.90 55102.32 88888.00 2009-08-03 22:05:07.000 215 12816.15 25.02 55102.38 88888.00 2009-08-03 22:05:07.125 215 12816.20 25.07 55102.40 88888.00 2009-08-03 22:05:07.250 215 12816.15 25.02 55102.40 88888.00 2009-08-03 22:05:07.375 215 12816.12 25.02 55102.38 88888.00 2009-08-03 22:05:07.500 215 12816.12 24.98 55102.32 88888.00 2009-08-03 22:05:07.625 215 12816.10 25.02 55102.35 88888.00 2009-08-03 22:05:07.750 215 12816.12 25.02 55102.35 88888.00 2009-08-03 22:05:07.875 215 12816.15 25.02 55102.35 88888.00 2009-08-03 22:05:08.000 215 12816.20 25.02 55102.32 88888.00 2009-08-03 22:05:08.125 215 12816.25 25.07 55102.32 88888.00 2009-08-03 22:05:08.250 215 12816.20 25.12 55102.35 88888.00 2009-08-03 22:05:08.375 215 12816.17 25.12 55102.38 88888.00 2009-08-03 22:05:08.500 215 12816.10 25.07 55102.35 88888.00 2009-08-03 22:05:08.625 215 12816.05 25.05 55102.32 88888.00 2009-08-03 22:05:08.750 215 12816.02 25.05 55102.32 88888.00 2009-08-03 22:05:08.875 215 12816.08 25.15 55102.35 88888.00 2009-08-03 22:05:09.000 215 12816.12 25.15 55102.32 88888.00 2009-08-03 22:05:09.125 215 12816.23 25.23 55102.35 88888.00 2009-08-03 22:05:09.250 215 12816.25 25.30 55102.40 88888.00 2009-08-03 22:05:09.375 215 12816.23 25.30 55102.40 88888.00 2009-08-03 22:05:09.500 215 12816.08 25.23 55102.38 88888.00 2009-08-03 22:05:09.625 215 12816.08 25.23 55102.35 88888.00 2009-08-03 22:05:09.750 215 12816.12 25.25 55102.35 88888.00 2009-08-03 22:05:09.875 215 12816.12 25.30 55102.35 88888.00 2009-08-03 22:05:10.000 215 12816.05 25.25 55102.32 88888.00 2009-08-03 22:05:10.125 215 12816.02 25.20 55102.32 88888.00 2009-08-03 22:05:10.250 215 12816.02 25.15 55102.32 88888.00 2009-08-03 22:05:10.375 215 12816.05 25.23 55102.32 88888.00 2009-08-03 22:05:10.500 215 12816.10 25.25 55102.35 88888.00 2009-08-03 22:05:10.625 215 12816.00 25.23 55102.35 88888.00 2009-08-03 22:05:10.750 215 12816.00 25.27 55102.35 88888.00 2009-08-03 22:05:10.875 215 12816.02 25.23 55102.32 88888.00 2009-08-03 22:05:11.000 215 12816.02 25.20 55102.32 88888.00 2009-08-03 22:05:11.125 215 12815.98 25.23 55102.30 88888.00 2009-08-03 22:05:11.250 215 12815.92 25.25 55102.32 88888.00 2009-08-03 22:05:11.375 215 12816.02 25.32 55102.35 88888.00 2009-08-03 22:05:11.500 215 12816.10 25.38 55102.38 88888.00 2009-08-03 22:05:11.625 215 12816.12 25.40 55102.35 88888.00 2009-08-03 22:05:11.750 215 12816.15 25.38 55102.32 88888.00 2009-08-03 22:05:11.875 215 12816.10 25.32 55102.35 88888.00 2009-08-03 22:05:12.000 215 12816.08 25.35 55102.35 88888.00 2009-08-03 22:05:12.125 215 12816.12 25.40 55102.32 88888.00 2009-08-03 22:05:12.250 215 12816.08 25.35 55102.32 88888.00 2009-08-03 22:05:12.375 215 12816.00 25.32 55102.28 88888.00 2009-08-03 22:05:12.500 215 12815.95 25.27 55102.25 88888.00 2009-08-03 22:05:12.625 215 12816.00 25.30 55102.30 88888.00 2009-08-03 22:05:12.750 215 12816.05 25.27 55102.28 88888.00 2009-08-03 22:05:12.875 215 12816.05 25.35 55102.30 88888.00 2009-08-03 22:05:13.000 215 12816.05 25.43 55102.32 88888.00 2009-08-03 22:05:13.125 215 12816.05 25.45 55102.30 88888.00 2009-08-03 22:05:13.250 215 12816.05 25.48 55102.32 88888.00 2009-08-03 22:05:13.375 215 12816.10 25.45 55102.32 88888.00 2009-08-03 22:05:13.500 215 12816.08 25.43 55102.35 88888.00 2009-08-03 22:05:13.625 215 12816.10 25.43 55102.32 88888.00 2009-08-03 22:05:13.750 215 12816.02 25.43 55102.32 88888.00 2009-08-03 22:05:13.875 215 12815.95 25.43 55102.35 88888.00 2009-08-03 22:05:14.000 215 12815.95 25.38 55102.30 88888.00 2009-08-03 22:05:14.125 215 12816.00 25.40 55102.30 88888.00 2009-08-03 22:05:14.250 215 12816.00 25.45 55102.32 88888.00 2009-08-03 22:05:14.375 215 12816.05 25.48 55102.30 88888.00 2009-08-03 22:05:14.500 215 12816.10 25.55 55102.35 88888.00 2009-08-03 22:05:14.625 215 12816.15 25.55 55102.35 88888.00 2009-08-03 22:05:14.750 215 12816.08 25.52 55102.32 88888.00 2009-08-03 22:05:14.875 215 12816.10 25.52 55102.32 88888.00 2009-08-03 22:05:15.000 215 12816.10 25.50 55102.32 88888.00 2009-08-03 22:05:15.125 215 12816.10 25.52 55102.32 88888.00 2009-08-03 22:05:15.250 215 12816.02 25.43 55102.28 88888.00 2009-08-03 22:05:15.375 215 12816.05 25.45 55102.28 88888.00 2009-08-03 22:05:15.500 215 12816.12 25.55 55102.35 88888.00 2009-08-03 22:05:15.625 215 12816.23 25.60 55102.35 88888.00 2009-08-03 22:05:15.750 215 12816.20 25.50 55102.32 88888.00 2009-08-03 22:05:15.875 215 12816.15 25.50 55102.28 88888.00 2009-08-03 22:05:16.000 215 12816.10 25.48 55102.28 88888.00 2009-08-03 22:05:16.125 215 12816.05 25.48 55102.28 88888.00 2009-08-03 22:05:16.250 215 12816.00 25.52 55102.30 88888.00 2009-08-03 22:05:16.375 215 12815.98 25.52 55102.30 88888.00 2009-08-03 22:05:16.500 215 12816.02 25.52 55102.32 88888.00 2009-08-03 22:05:16.625 215 12816.08 25.55 55102.32 88888.00 2009-08-03 22:05:16.750 215 12816.12 25.57 55102.35 88888.00 2009-08-03 22:05:16.875 215 12816.12 25.57 55102.38 88888.00 2009-08-03 22:05:17.000 215 12816.12 25.55 55102.35 88888.00 2009-08-03 22:05:17.125 215 12816.02 25.50 55102.30 88888.00 2009-08-03 22:05:17.250 215 12816.00 25.55 55102.30 88888.00 2009-08-03 22:05:17.375 215 12816.02 25.62 55102.30 88888.00 2009-08-03 22:05:17.500 215 12816.08 25.57 55102.32 88888.00 2009-08-03 22:05:17.625 215 12816.08 25.52 55102.30 88888.00 2009-08-03 22:05:17.750 215 12816.08 25.57 55102.32 88888.00 2009-08-03 22:05:17.875 215 12816.08 25.60 55102.30 88888.00 2009-08-03 22:05:18.000 215 12816.12 25.68 55102.32 88888.00 2009-08-03 22:05:18.125 215 12816.10 25.62 55102.32 88888.00 2009-08-03 22:05:18.250 215 12815.95 25.52 55102.32 88888.00 2009-08-03 22:05:18.375 215 12815.92 25.52 55102.30 88888.00 2009-08-03 22:05:18.500 215 12816.02 25.62 55102.30 88888.00 2009-08-03 22:05:18.625 215 12816.02 25.60 55102.30 88888.00 2009-08-03 22:05:18.750 215 12816.02 25.60 55102.32 88888.00 2009-08-03 22:05:18.875 215 12816.00 25.55 55102.30 88888.00 2009-08-03 22:05:19.000 215 12815.98 25.57 55102.30 88888.00 2009-08-03 22:05:19.125 215 12816.02 25.62 55102.30 88888.00 2009-08-03 22:05:19.250 215 12815.98 25.57 55102.30 88888.00 2009-08-03 22:05:19.375 215 12815.98 25.55 55102.28 88888.00 2009-08-03 22:05:19.500 215 12815.95 25.57 55102.30 88888.00 2009-08-03 22:05:19.625 215 12815.98 25.65 55102.35 88888.00 2009-08-03 22:05:19.750 215 12816.00 25.70 55102.35 88888.00 2009-08-03 22:05:19.875 215 12815.98 25.60 55102.32 88888.00 2009-08-03 22:05:20.000 215 12815.90 25.55 55102.28 88888.00 2009-08-03 22:05:20.125 215 12815.90 25.52 55102.32 88888.00 2009-08-03 22:05:20.250 215 12815.92 25.60 55102.35 88888.00 2009-08-03 22:05:20.375 215 12816.02 25.65 55102.35 88888.00 2009-08-03 22:05:20.500 215 12816.05 25.57 55102.32 88888.00 2009-08-03 22:05:20.625 215 12816.05 25.57 55102.35 88888.00 2009-08-03 22:05:20.750 215 12816.12 25.57 55102.30 88888.00 2009-08-03 22:05:20.875 215 12816.12 25.57 55102.28 88888.00 2009-08-03 22:05:21.000 215 12816.08 25.57 55102.28 88888.00 2009-08-03 22:05:21.125 215 12816.00 25.57 55102.30 88888.00 2009-08-03 22:05:21.250 215 12816.02 25.60 55102.35 88888.00 2009-08-03 22:05:21.375 215 12816.05 25.57 55102.35 88888.00 2009-08-03 22:05:21.500 215 12816.00 25.57 55102.32 88888.00 2009-08-03 22:05:21.625 215 12816.05 25.62 55102.35 88888.00 2009-08-03 22:05:21.750 215 12816.08 25.62 55102.32 88888.00 2009-08-03 22:05:21.875 215 12816.12 25.57 55102.30 88888.00 2009-08-03 22:05:22.000 215 12816.15 25.57 55102.30 88888.00 2009-08-03 22:05:22.125 215 12816.10 25.52 55102.28 88888.00 2009-08-03 22:05:22.250 215 12816.02 25.50 55102.25 88888.00 2009-08-03 22:05:22.375 215 12816.02 25.52 55102.30 88888.00 2009-08-03 22:05:22.500 215 12816.08 25.57 55102.30 88888.00 2009-08-03 22:05:22.625 215 12816.15 25.57 55102.30 88888.00 2009-08-03 22:05:22.750 215 12816.15 25.62 55102.30 88888.00 2009-08-03 22:05:22.875 215 12816.12 25.62 55102.32 88888.00 2009-08-03 22:05:23.000 215 12816.08 25.55 55102.30 88888.00 2009-08-03 22:05:23.125 215 12816.08 25.55 55102.30 88888.00 2009-08-03 22:05:23.250 215 12816.02 25.57 55102.32 88888.00 2009-08-03 22:05:23.375 215 12816.05 25.57 55102.30 88888.00 2009-08-03 22:05:23.500 215 12816.10 25.55 55102.30 88888.00 2009-08-03 22:05:23.625 215 12816.08 25.50 55102.28 88888.00 2009-08-03 22:05:23.750 215 12816.05 25.50 55102.28 88888.00 2009-08-03 22:05:23.875 215 12816.12 25.60 55102.30 88888.00 2009-08-03 22:05:24.000 215 12816.10 25.55 55102.32 88888.00 2009-08-03 22:05:24.125 215 12816.05 25.48 55102.30 88888.00 2009-08-03 22:05:24.250 215 12816.02 25.50 55102.30 88888.00 2009-08-03 22:05:24.375 215 12816.10 25.55 55102.35 88888.00 2009-08-03 22:05:24.500 215 12816.17 25.50 55102.35 88888.00 2009-08-03 22:05:24.625 215 12816.17 25.52 55102.35 88888.00 2009-08-03 22:05:24.750 215 12816.23 25.57 55102.35 88888.00 2009-08-03 22:05:24.875 215 12816.08 25.50 55102.32 88888.00 2009-08-03 22:05:25.000 215 12816.05 25.43 55102.30 88888.00 2009-08-03 22:05:25.125 215 12816.15 25.50 55102.32 88888.00 2009-08-03 22:05:25.250 215 12816.20 25.45 55102.32 88888.00 2009-08-03 22:05:25.375 215 12816.23 25.40 55102.32 88888.00 2009-08-03 22:05:25.500 215 12816.27 25.48 55102.32 88888.00 2009-08-03 22:05:25.625 215 12816.27 25.50 55102.32 88888.00 2009-08-03 22:05:25.750 215 12816.25 25.55 55102.35 88888.00 2009-08-03 22:05:25.875 215 12816.25 25.48 55102.30 88888.00 2009-08-03 22:05:26.000 215 12816.25 25.48 55102.30 88888.00 2009-08-03 22:05:26.125 215 12816.27 25.45 55102.30 88888.00 2009-08-03 22:05:26.250 215 12816.23 25.38 55102.32 88888.00 2009-08-03 22:05:26.375 215 12816.17 25.35 55102.32 88888.00 2009-08-03 22:05:26.500 215 12816.23 25.38 55102.30 88888.00 2009-08-03 22:05:26.625 215 12816.25 25.38 55102.32 88888.00 2009-08-03 22:05:26.750 215 12816.23 25.38 55102.35 88888.00 2009-08-03 22:05:26.875 215 12816.25 25.43 55102.35 88888.00 2009-08-03 22:05:27.000 215 12816.25 25.40 55102.35 88888.00 2009-08-03 22:05:27.125 215 12816.23 25.40 55102.38 88888.00 2009-08-03 22:05:27.250 215 12816.27 25.40 55102.38 88888.00 2009-08-03 22:05:27.375 215 12816.25 25.35 55102.32 88888.00 2009-08-03 22:05:27.500 215 12816.25 25.32 55102.32 88888.00 2009-08-03 22:05:27.625 215 12816.20 25.32 55102.35 88888.00 2009-08-03 22:05:27.750 215 12816.15 25.32 55102.35 88888.00 2009-08-03 22:05:27.875 215 12816.23 25.38 55102.35 88888.00 2009-08-03 22:05:28.000 215 12816.27 25.30 55102.35 88888.00 2009-08-03 22:05:28.125 215 12816.27 25.23 55102.35 88888.00 2009-08-03 22:05:28.250 215 12816.23 25.25 55102.35 88888.00 2009-08-03 22:05:28.375 215 12816.27 25.30 55102.35 88888.00 2009-08-03 22:05:28.500 215 12816.30 25.27 55102.35 88888.00 2009-08-03 22:05:28.625 215 12816.30 25.27 55102.35 88888.00 2009-08-03 22:05:28.750 215 12816.20 25.25 55102.35 88888.00 2009-08-03 22:05:28.875 215 12816.15 25.20 55102.32 88888.00 2009-08-03 22:05:29.000 215 12816.17 25.18 55102.30 88888.00 2009-08-03 22:05:29.125 215 12816.20 25.27 55102.35 88888.00 2009-08-03 22:05:29.250 215 12816.27 25.27 55102.38 88888.00 2009-08-03 22:05:29.375 215 12816.30 25.27 55102.38 88888.00 2009-08-03 22:05:29.500 215 12816.35 25.25 55102.38 88888.00 2009-08-03 22:05:29.625 215 12816.38 25.18 55102.32 88888.00 2009-08-03 22:05:29.750 215 12816.30 25.18 55102.32 88888.00 2009-08-03 22:05:29.875 215 12816.33 25.12 55102.30 88888.00 2009-08-03 22:05:30.000 215 12816.42 25.18 55102.32 88888.00 2009-08-03 22:05:30.125 215 12816.42 25.20 55102.35 88888.00 2009-08-03 22:05:30.250 215 12816.27 25.18 55102.35 88888.00 2009-08-03 22:05:30.375 215 12816.30 25.20 55102.38 88888.00 2009-08-03 22:05:30.500 215 12816.38 25.23 55102.38 88888.00 2009-08-03 22:05:30.625 215 12816.35 25.15 55102.35 88888.00 2009-08-03 22:05:30.750 215 12816.35 25.15 55102.32 88888.00 2009-08-03 22:05:30.875 215 12816.35 25.15 55102.35 88888.00 2009-08-03 22:05:31.000 215 12816.33 25.18 55102.38 88888.00 2009-08-03 22:05:31.125 215 12816.35 25.15 55102.35 88888.00 2009-08-03 22:05:31.250 215 12816.33 25.02 55102.30 88888.00 2009-08-03 22:05:31.375 215 12816.33 25.07 55102.30 88888.00 2009-08-03 22:05:31.500 215 12816.27 25.10 55102.35 88888.00 2009-08-03 22:05:31.625 215 12816.27 25.10 55102.35 88888.00 2009-08-03 22:05:31.750 215 12816.35 25.07 55102.30 88888.00 2009-08-03 22:05:31.875 215 12816.45 25.12 55102.32 88888.00 2009-08-03 22:05:32.000 215 12816.45 25.10 55102.30 88888.00 2009-08-03 22:05:32.125 215 12816.42 25.02 55102.32 88888.00 2009-08-03 22:05:32.250 215 12816.38 25.02 55102.30 88888.00 2009-08-03 22:05:32.375 215 12816.40 25.05 55102.32 88888.00 2009-08-03 22:05:32.500 215 12816.38 25.05 55102.35 88888.00 2009-08-03 22:05:32.625 215 12816.38 25.02 55102.35 88888.00 2009-08-03 22:05:32.750 215 12816.42 25.02 55102.32 88888.00 2009-08-03 22:05:32.875 215 12816.52 25.15 55102.35 88888.00 2009-08-03 22:05:33.000 215 12816.55 25.12 55102.38 88888.00 2009-08-03 22:05:33.125 215 12816.48 25.00 55102.35 88888.00 2009-08-03 22:05:33.250 215 12816.50 24.95 55102.32 88888.00 2009-08-03 22:05:33.375 215 12816.52 25.00 55102.32 88888.00 2009-08-03 22:05:33.500 215 12816.45 25.00 55102.32 88888.00 2009-08-03 22:05:33.625 215 12816.42 25.02 55102.32 88888.00 2009-08-03 22:05:33.750 215 12816.42 25.00 55102.35 88888.00 2009-08-03 22:05:33.875 215 12816.40 24.90 55102.30 88888.00 2009-08-03 22:05:34.000 215 12816.38 24.93 55102.32 88888.00 2009-08-03 22:05:34.125 215 12816.35 24.98 55102.32 88888.00 2009-08-03 22:05:34.250 215 12816.45 24.98 55102.38 88888.00 2009-08-03 22:05:34.375 215 12816.52 25.02 55102.38 88888.00 2009-08-03 22:05:34.500 215 12816.50 24.93 55102.35 88888.00 2009-08-03 22:05:34.625 215 12816.45 24.90 55102.35 88888.00 2009-08-03 22:05:34.750 215 12816.45 24.95 55102.35 88888.00 2009-08-03 22:05:34.875 215 12816.48 24.98 55102.38 88888.00 2009-08-03 22:05:35.000 215 12816.48 24.95 55102.35 88888.00 2009-08-03 22:05:35.125 215 12816.55 24.95 55102.35 88888.00 2009-08-03 22:05:35.250 215 12816.55 24.93 55102.35 88888.00 2009-08-03 22:05:35.375 215 12816.55 24.88 55102.32 88888.00 2009-08-03 22:05:35.500 215 12816.52 24.85 55102.32 88888.00 2009-08-03 22:05:35.625 215 12816.62 24.88 55102.38 88888.00 2009-08-03 22:05:35.750 215 12816.62 24.88 55102.38 88888.00 2009-08-03 22:05:35.875 215 12816.52 24.85 55102.38 88888.00 2009-08-03 22:05:36.000 215 12816.58 24.90 55102.40 88888.00 2009-08-03 22:05:36.125 215 12816.65 24.95 55102.43 88888.00 2009-08-03 22:05:36.250 215 12816.67 24.90 55102.38 88888.00 2009-08-03 22:05:36.375 215 12816.62 24.80 55102.38 88888.00 2009-08-03 22:05:36.500 215 12816.55 24.77 55102.38 88888.00 2009-08-03 22:05:36.625 215 12816.55 24.77 55102.38 88888.00 2009-08-03 22:05:36.750 215 12816.55 24.77 55102.38 88888.00 2009-08-03 22:05:36.875 215 12816.58 24.75 55102.38 88888.00 2009-08-03 22:05:37.000 215 12816.55 24.75 55102.40 88888.00 2009-08-03 22:05:37.125 215 12816.58 24.77 55102.40 88888.00 2009-08-03 22:05:37.250 215 12816.60 24.77 55102.40 88888.00 2009-08-03 22:05:37.375 215 12816.62 24.75 55102.38 88888.00 2009-08-03 22:05:37.500 215 12816.62 24.73 55102.38 88888.00 2009-08-03 22:05:37.625 215 12816.58 24.65 55102.35 88888.00 2009-08-03 22:05:37.750 215 12816.58 24.73 55102.40 88888.00 2009-08-03 22:05:37.875 215 12816.60 24.77 55102.40 88888.00 2009-08-03 22:05:38.000 215 12816.58 24.73 55102.38 88888.00 2009-08-03 22:05:38.125 215 12816.60 24.73 55102.40 88888.00 2009-08-03 22:05:38.250 215 12816.62 24.77 55102.43 88888.00 2009-08-03 22:05:38.375 215 12816.67 24.80 55102.45 88888.00 2009-08-03 22:05:38.500 215 12816.75 24.80 55102.45 88888.00 2009-08-03 22:05:38.625 215 12816.73 24.73 55102.40 88888.00 2009-08-03 22:05:38.750 215 12816.65 24.65 55102.38 88888.00 2009-08-03 22:05:38.875 215 12816.62 24.68 55102.40 88888.00 2009-08-03 22:05:39.000 215 12816.65 24.75 55102.43 88888.00 2009-08-03 22:05:39.125 215 12816.70 24.75 55102.43 88888.00 2009-08-03 22:05:39.250 215 12816.65 24.60 55102.38 88888.00 2009-08-03 22:05:39.375 215 12816.65 24.60 55102.38 88888.00 2009-08-03 22:05:39.500 215 12816.60 24.60 55102.40 88888.00 2009-08-03 22:05:39.625 215 12816.58 24.57 55102.38 88888.00 2009-08-03 22:05:39.750 215 12816.58 24.57 55102.38 88888.00 2009-08-03 22:05:39.875 215 12816.65 24.62 55102.38 88888.00 2009-08-03 22:05:40.000 215 12816.70 24.65 55102.35 88888.00 2009-08-03 22:05:40.125 215 12816.73 24.68 55102.40 88888.00 2009-08-03 22:05:40.250 215 12816.73 24.65 55102.40 88888.00 2009-08-03 22:05:40.375 215 12816.80 24.65 55102.38 88888.00 2009-08-03 22:05:40.500 215 12816.73 24.62 55102.40 88888.00 2009-08-03 22:05:40.625 215 12816.73 24.68 55102.43 88888.00 2009-08-03 22:05:40.750 215 12816.77 24.62 55102.43 88888.00 2009-08-03 22:05:40.875 215 12816.70 24.57 55102.40 88888.00 2009-08-03 22:05:41.000 215 12816.70 24.52 55102.40 88888.00 2009-08-03 22:05:41.125 215 12816.80 24.52 55102.40 88888.00 2009-08-03 22:05:41.250 215 12816.85 24.50 55102.40 88888.00 2009-08-03 22:05:41.375 215 12816.85 24.57 55102.40 88888.00 2009-08-03 22:05:41.500 215 12816.85 24.52 55102.38 88888.00 2009-08-03 22:05:41.625 215 12816.83 24.52 55102.40 88888.00 2009-08-03 22:05:41.750 215 12816.80 24.52 55102.40 88888.00 2009-08-03 22:05:41.875 215 12816.80 24.52 55102.43 88888.00 2009-08-03 22:05:42.000 215 12816.85 24.48 55102.40 88888.00 2009-08-03 22:05:42.125 215 12816.88 24.45 55102.40 88888.00 2009-08-03 22:05:42.250 215 12816.83 24.50 55102.40 88888.00 2009-08-03 22:05:42.375 215 12816.85 24.55 55102.40 88888.00 2009-08-03 22:05:42.500 215 12816.88 24.55 55102.43 88888.00 2009-08-03 22:05:42.625 215 12816.98 24.55 55102.45 88888.00 2009-08-03 22:05:42.750 215 12816.95 24.45 55102.43 88888.00 2009-08-03 22:05:42.875 215 12816.85 24.38 55102.35 88888.00 2009-08-03 22:05:43.000 215 12816.83 24.43 55102.38 88888.00 2009-08-03 22:05:43.125 215 12816.88 24.43 55102.40 88888.00 2009-08-03 22:05:43.250 215 12816.85 24.38 55102.40 88888.00 2009-08-03 22:05:43.375 215 12816.85 24.35 55102.40 88888.00 2009-08-03 22:05:43.500 215 12816.85 24.38 55102.38 88888.00 2009-08-03 22:05:43.625 215 12816.88 24.45 55102.43 88888.00 2009-08-03 22:05:43.750 215 12816.98 24.48 55102.43 88888.00 2009-08-03 22:05:43.875 215 12816.92 24.43 55102.45 88888.00 2009-08-03 22:05:44.000 215 12816.92 24.35 55102.40 88888.00 2009-08-03 22:05:44.125 215 12816.92 24.35 55102.40 88888.00 2009-08-03 22:05:44.250 215 12816.88 24.30 55102.40 88888.00 2009-08-03 22:05:44.375 215 12816.83 24.27 55102.40 88888.00 2009-08-03 22:05:44.500 215 12816.90 24.38 55102.43 88888.00 2009-08-03 22:05:44.625 215 12816.98 24.35 55102.40 88888.00 2009-08-03 22:05:44.750 215 12816.92 24.25 55102.38 88888.00 2009-08-03 22:05:44.875 215 12816.85 24.15 55102.32 88888.00 2009-08-03 22:05:45.000 215 12816.88 24.20 55102.38 88888.00 2009-08-03 22:05:45.125 215 12817.00 24.27 55102.43 88888.00 2009-08-03 22:05:45.250 215 12816.95 24.25 55102.40 88888.00 2009-08-03 22:05:45.375 215 12816.95 24.27 55102.38 88888.00 2009-08-03 22:05:45.500 215 12816.95 24.25 55102.38 88888.00 2009-08-03 22:05:45.625 215 12816.90 24.25 55102.40 88888.00 2009-08-03 22:05:45.750 215 12816.90 24.23 55102.43 88888.00 2009-08-03 22:05:45.875 215 12816.92 24.30 55102.40 88888.00 2009-08-03 22:05:46.000 215 12817.00 24.35 55102.40 88888.00 2009-08-03 22:05:46.125 215 12816.98 24.35 55102.43 88888.00 2009-08-03 22:05:46.250 215 12816.88 24.20 55102.40 88888.00 2009-08-03 22:05:46.375 215 12816.80 24.15 55102.40 88888.00 2009-08-03 22:05:46.500 215 12816.77 24.20 55102.43 88888.00 2009-08-03 22:05:46.625 215 12816.88 24.18 55102.40 88888.00 2009-08-03 22:05:46.750 215 12816.98 24.18 55102.38 88888.00 2009-08-03 22:05:46.875 215 12817.02 24.20 55102.43 88888.00 2009-08-03 22:05:47.000 215 12817.02 24.20 55102.40 88888.00 2009-08-03 22:05:47.125 215 12817.00 24.18 55102.40 88888.00 2009-08-03 22:05:47.250 215 12817.00 24.18 55102.40 88888.00 2009-08-03 22:05:47.375 215 12816.95 24.18 55102.38 88888.00 2009-08-03 22:05:47.500 215 12816.92 24.18 55102.40 88888.00 2009-08-03 22:05:47.625 215 12817.05 24.25 55102.45 88888.00 2009-08-03 22:05:47.750 215 12817.08 24.20 55102.43 88888.00 2009-08-03 22:05:47.875 215 12817.00 24.15 55102.40 88888.00 2009-08-03 22:05:48.000 215 12817.05 24.15 55102.43 88888.00 2009-08-03 22:05:48.125 215 12817.08 24.15 55102.40 88888.00 2009-08-03 22:05:48.250 215 12817.00 24.10 55102.40 88888.00 2009-08-03 22:05:48.375 215 12817.05 24.15 55102.43 88888.00 2009-08-03 22:05:48.500 215 12817.12 24.20 55102.45 88888.00 2009-08-03 22:05:48.625 215 12817.10 24.10 55102.43 88888.00 2009-08-03 22:05:48.750 215 12817.10 24.12 55102.43 88888.00 2009-08-03 22:05:48.875 215 12817.05 24.15 55102.45 88888.00 2009-08-03 22:05:49.000 215 12817.10 24.12 55102.43 88888.00 2009-08-03 22:05:49.125 215 12817.05 24.07 55102.43 88888.00 2009-08-03 22:05:49.250 215 12817.02 24.12 55102.45 88888.00 2009-08-03 22:05:49.375 215 12817.05 24.12 55102.43 88888.00 2009-08-03 22:05:49.500 215 12817.10 24.07 55102.43 88888.00 2009-08-03 22:05:49.625 215 12817.08 24.05 55102.40 88888.00 2009-08-03 22:05:49.750 215 12817.00 24.00 55102.40 88888.00 2009-08-03 22:05:49.875 215 12817.02 24.00 55102.40 88888.00 2009-08-03 22:05:50.000 215 12817.10 23.98 55102.40 88888.00 2009-08-03 22:05:50.125 215 12817.17 24.00 55102.43 88888.00 2009-08-03 22:05:50.250 215 12817.17 24.02 55102.45 88888.00 2009-08-03 22:05:50.375 215 12817.15 24.05 55102.45 88888.00 2009-08-03 22:05:50.500 215 12817.15 24.05 55102.43 88888.00 2009-08-03 22:05:50.625 215 12817.20 24.10 55102.45 88888.00 2009-08-03 22:05:50.750 215 12817.23 24.12 55102.47 88888.00 2009-08-03 22:05:50.875 215 12817.17 24.02 55102.43 88888.00 2009-08-03 22:05:51.000 215 12817.17 24.05 55102.40 88888.00 2009-08-03 22:05:51.125 215 12817.17 24.00 55102.43 88888.00 2009-08-03 22:05:51.250 215 12817.10 23.90 55102.43 88888.00 2009-08-03 22:05:51.375 215 12817.08 23.93 55102.43 88888.00 2009-08-03 22:05:51.500 215 12817.10 23.95 55102.45 88888.00 2009-08-03 22:05:51.625 215 12817.15 23.93 55102.43 88888.00 2009-08-03 22:05:51.750 215 12817.20 24.00 55102.43 88888.00 2009-08-03 22:05:51.875 215 12817.25 23.98 55102.45 88888.00 2009-08-03 22:05:52.000 215 12817.23 23.88 55102.43 88888.00 2009-08-03 22:05:52.125 215 12817.17 23.93 55102.43 88888.00 2009-08-03 22:05:52.250 215 12817.20 24.02 55102.45 88888.00 2009-08-03 22:05:52.375 215 12817.23 24.02 55102.45 88888.00 2009-08-03 22:05:52.500 215 12817.20 24.00 55102.43 88888.00 2009-08-03 22:05:52.625 215 12817.23 23.93 55102.43 88888.00 2009-08-03 22:05:52.750 215 12817.27 23.85 55102.43 88888.00 2009-08-03 22:05:52.875 215 12817.23 23.88 55102.40 88888.00 2009-08-03 22:05:53.000 215 12817.23 23.93 55102.43 88888.00 2009-08-03 22:05:53.125 215 12817.30 23.98 55102.43 88888.00 2009-08-03 22:05:53.250 215 12817.30 23.93 55102.43 88888.00 2009-08-03 22:05:53.375 215 12817.30 23.93 55102.43 88888.00 2009-08-03 22:05:53.500 215 12817.27 23.93 55102.40 88888.00 2009-08-03 22:05:53.625 215 12817.27 23.88 55102.40 88888.00 2009-08-03 22:05:53.750 215 12817.27 23.90 55102.43 88888.00 2009-08-03 22:05:53.875 215 12817.27 23.88 55102.43 88888.00 2009-08-03 22:05:54.000 215 12817.33 23.93 55102.43 88888.00 2009-08-03 22:05:54.125 215 12817.35 23.90 55102.43 88888.00 2009-08-03 22:05:54.250 215 12817.33 23.88 55102.43 88888.00 2009-08-03 22:05:54.375 215 12817.33 23.90 55102.45 88888.00 2009-08-03 22:05:54.500 215 12817.38 23.95 55102.50 88888.00 2009-08-03 22:05:54.625 215 12817.35 23.88 55102.47 88888.00 2009-08-03 22:05:54.750 215 12817.27 23.82 55102.43 88888.00 2009-08-03 22:05:54.875 215 12817.27 23.75 55102.40 88888.00 2009-08-03 22:05:55.000 215 12817.33 23.77 55102.43 88888.00 2009-08-03 22:05:55.125 215 12817.42 23.88 55102.47 88888.00 2009-08-03 22:05:55.250 215 12817.40 23.82 55102.45 88888.00 2009-08-03 22:05:55.375 215 12817.33 23.82 55102.43 88888.00 2009-08-03 22:05:55.500 215 12817.30 23.77 55102.40 88888.00 2009-08-03 22:05:55.625 215 12817.35 23.77 55102.40 88888.00 2009-08-03 22:05:55.750 215 12817.38 23.88 55102.45 88888.00 2009-08-03 22:05:55.875 215 12817.40 23.85 55102.43 88888.00 2009-08-03 22:05:56.000 215 12817.33 23.80 55102.40 88888.00 2009-08-03 22:05:56.125 215 12817.30 23.77 55102.43 88888.00 2009-08-03 22:05:56.250 215 12817.33 23.80 55102.45 88888.00 2009-08-03 22:05:56.375 215 12817.42 23.88 55102.45 88888.00 2009-08-03 22:05:56.500 215 12817.40 23.88 55102.45 88888.00 2009-08-03 22:05:56.625 215 12817.33 23.77 55102.43 88888.00 2009-08-03 22:05:56.750 215 12817.27 23.65 55102.38 88888.00 2009-08-03 22:05:56.875 215 12817.35 23.77 55102.43 88888.00 2009-08-03 22:05:57.000 215 12817.45 23.85 55102.47 88888.00 2009-08-03 22:05:57.125 215 12817.42 23.82 55102.43 88888.00 2009-08-03 22:05:57.250 215 12817.35 23.75 55102.43 88888.00 2009-08-03 22:05:57.375 215 12817.40 23.80 55102.43 88888.00 2009-08-03 22:05:57.500 215 12817.42 23.77 55102.43 88888.00 2009-08-03 22:05:57.625 215 12817.48 23.85 55102.45 88888.00 2009-08-03 22:05:57.750 215 12817.48 23.88 55102.45 88888.00 2009-08-03 22:05:57.875 215 12817.45 23.85 55102.45 88888.00 2009-08-03 22:05:58.000 215 12817.48 23.85 55102.43 88888.00 2009-08-03 22:05:58.125 215 12817.48 23.85 55102.43 88888.00 2009-08-03 22:05:58.250 215 12817.38 23.82 55102.45 88888.00 2009-08-03 22:05:58.375 215 12817.38 23.82 55102.47 88888.00 2009-08-03 22:05:58.500 215 12817.40 23.85 55102.47 88888.00 2009-08-03 22:05:58.625 215 12817.42 23.85 55102.45 88888.00 2009-08-03 22:05:58.750 215 12817.42 23.85 55102.43 88888.00 2009-08-03 22:05:58.875 215 12817.40 23.82 55102.45 88888.00 2009-08-03 22:05:59.000 215 12817.42 23.82 55102.45 88888.00 2009-08-03 22:05:59.125 215 12817.42 23.80 55102.40 88888.00 2009-08-03 22:05:59.250 215 12817.40 23.77 55102.43 88888.00 2009-08-03 22:05:59.375 215 12817.42 23.82 55102.45 88888.00 2009-08-03 22:05:59.500 215 12817.40 23.82 55102.45 88888.00 2009-08-03 22:05:59.625 215 12817.33 23.82 55102.45 88888.00 2009-08-03 22:05:59.750 215 12817.35 23.80 55102.45 88888.00 2009-08-03 22:05:59.875 215 12817.27 23.73 55102.45 88888.00 2009-08-03 22:06:00.000 215 12817.25 23.75 55102.43 88888.00 2009-08-03 22:06:00.125 215 12817.30 23.77 55102.45 88888.00 2009-08-03 22:06:00.250 215 12817.40 23.82 55102.47 88888.00 2009-08-03 22:06:00.375 215 12817.48 23.88 55102.45 88888.00 2009-08-03 22:06:00.500 215 12817.48 23.85 55102.45 88888.00 2009-08-03 22:06:00.625 215 12817.42 23.82 55102.45 88888.00 2009-08-03 22:06:00.750 215 12817.35 23.82 55102.47 88888.00 2009-08-03 22:06:00.875 215 12817.33 23.88 55102.45 88888.00 2009-08-03 22:06:01.000 215 12817.40 23.85 55102.43 88888.00 2009-08-03 22:06:01.125 215 12817.45 23.88 55102.45 88888.00 2009-08-03 22:06:01.250 215 12817.40 23.82 55102.45 88888.00 2009-08-03 22:06:01.375 215 12817.40 23.88 55102.45 88888.00 2009-08-03 22:06:01.500 215 12817.40 23.82 55102.43 88888.00 2009-08-03 22:06:01.625 215 12817.35 23.85 55102.43 88888.00 2009-08-03 22:06:01.750 215 12817.27 23.80 55102.43 88888.00 2009-08-03 22:06:01.875 215 12817.27 23.77 55102.43 88888.00 2009-08-03 22:06:02.000 215 12817.35 23.88 55102.45 88888.00 2009-08-03 22:06:02.125 215 12817.38 23.90 55102.45 88888.00 2009-08-03 22:06:02.250 215 12817.35 23.93 55102.47 88888.00 2009-08-03 22:06:02.375 215 12817.42 24.00 55102.50 88888.00 2009-08-03 22:06:02.500 215 12817.42 23.95 55102.43 88888.00 2009-08-03 22:06:02.625 215 12817.40 23.90 55102.40 88888.00 2009-08-03 22:06:02.750 215 12817.40 23.90 55102.40 88888.00 2009-08-03 22:06:02.875 215 12817.45 23.88 55102.43 88888.00 2009-08-03 22:06:03.000 215 12817.42 23.93 55102.45 88888.00 2009-08-03 22:06:03.125 215 12817.45 23.95 55102.45 88888.00 2009-08-03 22:06:03.250 215 12817.48 23.95 55102.43 88888.00 2009-08-03 22:06:03.375 215 12817.48 23.90 55102.45 88888.00 2009-08-03 22:06:03.500 215 12817.48 23.93 55102.45 88888.00 2009-08-03 22:06:03.625 215 12817.42 23.93 55102.43 88888.00 2009-08-03 22:06:03.750 215 12817.42 23.95 55102.45 88888.00 2009-08-03 22:06:03.875 215 12817.42 23.98 55102.47 88888.00 2009-08-03 22:06:04.000 215 12817.45 24.00 55102.47 88888.00 2009-08-03 22:06:04.125 215 12817.50 24.02 55102.50 88888.00 2009-08-03 22:06:04.250 215 12817.48 23.95 55102.45 88888.00 2009-08-03 22:06:04.375 215 12817.42 23.90 55102.40 88888.00 2009-08-03 22:06:04.500 215 12817.38 23.85 55102.35 88888.00 2009-08-03 22:06:04.625 215 12817.38 23.88 55102.40 88888.00 2009-08-03 22:06:04.750 215 12817.48 23.90 55102.40 88888.00 2009-08-03 22:06:04.875 215 12817.50 23.95 55102.43 88888.00 2009-08-03 22:06:05.000 215 12817.48 24.00 55102.45 88888.00 2009-08-03 22:06:05.125 215 12817.50 23.98 55102.43 88888.00 2009-08-03 22:06:05.250 215 12817.42 23.98 55102.45 88888.00 2009-08-03 22:06:05.375 215 12817.48 23.98 55102.43 88888.00 2009-08-03 22:06:05.500 215 12817.42 23.90 55102.40 88888.00 2009-08-03 22:06:05.625 215 12817.40 23.90 55102.40 88888.00 2009-08-03 22:06:05.750 215 12817.42 23.93 55102.43 88888.00 2009-08-03 22:06:05.875 215 12817.42 23.98 55102.45 88888.00 2009-08-03 22:06:06.000 215 12817.48 24.05 55102.45 88888.00 2009-08-03 22:06:06.125 215 12817.38 23.98 55102.43 88888.00 2009-08-03 22:06:06.250 215 12817.33 23.95 55102.45 88888.00 2009-08-03 22:06:06.375 215 12817.38 23.95 55102.43 88888.00 2009-08-03 22:06:06.500 215 12817.40 23.98 55102.43 88888.00 2009-08-03 22:06:06.625 215 12817.45 24.02 55102.45 88888.00 2009-08-03 22:06:06.750 215 12817.48 24.02 55102.45 88888.00 2009-08-03 22:06:06.875 215 12817.42 24.02 55102.43 88888.00 2009-08-03 22:06:07.000 215 12817.42 24.02 55102.43 88888.00 2009-08-03 22:06:07.125 215 12817.38 24.00 55102.40 88888.00 2009-08-03 22:06:07.250 215 12817.40 24.02 55102.45 88888.00 2009-08-03 22:06:07.375 215 12817.50 24.07 55102.45 88888.00 2009-08-03 22:06:07.500 215 12817.48 24.05 55102.43 88888.00 2009-08-03 22:06:07.625 215 12817.45 24.05 55102.40 88888.00 2009-08-03 22:06:07.750 215 12817.50 24.07 55102.43 88888.00 2009-08-03 22:06:07.875 215 12817.48 24.12 55102.43 88888.00 2009-08-03 22:06:08.000 215 12817.40 24.12 55102.43 88888.00 2009-08-03 22:06:08.125 215 12817.48 24.15 55102.45 88888.00 2009-08-03 22:06:08.250 215 12817.52 24.12 55102.45 88888.00 2009-08-03 22:06:08.375 215 12817.50 24.07 55102.43 88888.00 2009-08-03 22:06:08.500 215 12817.48 24.05 55102.40 88888.00 2009-08-03 22:06:08.625 215 12817.48 24.10 55102.43 88888.00 2009-08-03 22:06:08.750 215 12817.45 24.05 55102.43 88888.00 2009-08-03 22:06:08.875 215 12817.45 24.07 55102.40 88888.00 2009-08-03 22:06:09.000 215 12817.40 24.07 55102.40 88888.00 2009-08-03 22:06:09.125 215 12817.38 24.05 55102.43 88888.00 2009-08-03 22:06:09.250 215 12817.42 24.10 55102.45 88888.00 2009-08-03 22:06:09.375 215 12817.45 24.15 55102.45 88888.00 2009-08-03 22:06:09.500 215 12817.48 24.12 55102.43 88888.00 2009-08-03 22:06:09.625 215 12817.40 24.00 55102.40 88888.00 2009-08-03 22:06:09.750 215 12817.42 24.02 55102.40 88888.00 2009-08-03 22:06:09.875 215 12817.42 24.07 55102.43 88888.00 2009-08-03 22:06:10.000 215 12817.48 24.10 55102.40 88888.00 2009-08-03 22:06:10.125 215 12817.50 24.15 55102.43 88888.00 2009-08-03 22:06:10.250 215 12817.42 24.15 55102.45 88888.00 2009-08-03 22:06:10.375 215 12817.38 24.18 55102.45 88888.00 2009-08-03 22:06:10.500 215 12817.40 24.15 55102.40 88888.00 2009-08-03 22:06:10.625 215 12817.38 24.12 55102.40 88888.00 2009-08-03 22:06:10.750 215 12817.45 24.20 55102.47 88888.00 2009-08-03 22:06:10.875 215 12817.45 24.27 55102.47 88888.00 2009-08-03 22:06:11.000 215 12817.42 24.12 55102.43 88888.00 2009-08-03 22:06:11.125 215 12817.42 24.05 55102.43 88888.00 2009-08-03 22:06:11.250 215 12817.38 24.15 55102.43 88888.00 2009-08-03 22:06:11.375 215 12817.38 24.12 55102.43 88888.00 2009-08-03 22:06:11.500 215 12817.42 24.20 55102.43 88888.00 2009-08-03 22:06:11.625 215 12817.50 24.20 55102.45 88888.00 2009-08-03 22:06:11.750 215 12817.48 24.18 55102.43 88888.00 2009-08-03 22:06:11.875 215 12817.40 24.15 55102.40 88888.00 2009-08-03 22:06:12.000 215 12817.45 24.18 55102.40 88888.00 2009-08-03 22:06:12.125 215 12817.52 24.23 55102.43 88888.00 2009-08-03 22:06:12.250 215 12817.52 24.23 55102.43 88888.00 2009-08-03 22:06:12.375 215 12817.45 24.18 55102.38 88888.00 2009-08-03 22:06:12.500 215 12817.40 24.15 55102.40 88888.00 2009-08-03 22:06:12.625 215 12817.40 24.20 55102.43 88888.00 2009-08-03 22:06:12.750 215 12817.40 24.27 55102.45 88888.00 2009-08-03 22:06:12.875 215 12817.42 24.25 55102.45 88888.00 2009-08-03 22:06:13.000 215 12817.45 24.20 55102.38 88888.00 2009-08-03 22:06:13.125 215 12817.42 24.18 55102.43 88888.00 2009-08-03 22:06:13.250 215 12817.42 24.20 55102.43 88888.00 2009-08-03 22:06:13.375 215 12817.45 24.25 55102.45 88888.00 2009-08-03 22:06:13.500 215 12817.45 24.23 55102.40 88888.00 2009-08-03 22:06:13.625 215 12817.42 24.23 55102.40 88888.00 2009-08-03 22:06:13.750 215 12817.45 24.30 55102.43 88888.00 2009-08-03 22:06:13.875 215 12817.42 24.30 55102.45 88888.00 2009-08-03 22:06:14.000 215 12817.38 24.27 55102.43 88888.00 2009-08-03 22:06:14.125 215 12817.35 24.27 55102.45 88888.00 2009-08-03 22:06:14.250 215 12817.35 24.23 55102.45 88888.00 2009-08-03 22:06:14.375 215 12817.38 24.20 55102.45 88888.00 2009-08-03 22:06:14.500 215 12817.38 24.23 55102.45 88888.00 2009-08-03 22:06:14.625 215 12817.33 24.18 55102.43 88888.00 2009-08-03 22:06:14.750 215 12817.35 24.15 55102.38 88888.00 2009-08-03 22:06:14.875 215 12817.38 24.15 55102.38 88888.00 2009-08-03 22:06:15.000 215 12817.33 24.10 55102.38 88888.00 2009-08-03 22:06:15.125 215 12817.35 24.10 55102.38 88888.00 2009-08-03 22:06:15.250 215 12817.45 24.20 55102.45 88888.00 2009-08-03 22:06:15.375 215 12817.45 24.25 55102.43 88888.00 2009-08-03 22:06:15.500 215 12817.33 24.18 55102.40 88888.00 2009-08-03 22:06:15.625 215 12817.33 24.18 55102.43 88888.00 2009-08-03 22:06:15.750 215 12817.35 24.18 55102.43 88888.00 2009-08-03 22:06:15.875 215 12817.40 24.25 55102.43 88888.00 2009-08-03 22:06:16.000 215 12817.33 24.30 55102.40 88888.00 2009-08-03 22:06:16.125 215 12817.33 24.27 55102.45 88888.00 2009-08-03 22:06:16.250 215 12817.35 24.23 55102.43 88888.00 2009-08-03 22:06:16.375 215 12817.35 24.23 55102.45 88888.00 2009-08-03 22:06:16.500 215 12817.40 24.27 55102.45 88888.00 2009-08-03 22:06:16.625 215 12817.45 24.32 55102.45 88888.00 2009-08-03 22:06:16.750 215 12817.42 24.25 55102.43 88888.00 2009-08-03 22:06:16.875 215 12817.38 24.23 55102.43 88888.00 2009-08-03 22:06:17.000 215 12817.40 24.30 55102.45 88888.00 2009-08-03 22:06:17.125 215 12817.40 24.30 55102.47 88888.00 2009-08-03 22:06:17.250 215 12817.33 24.23 55102.45 88888.00 2009-08-03 22:06:17.375 215 12817.30 24.25 55102.45 88888.00 2009-08-03 22:06:17.500 215 12817.33 24.23 55102.45 88888.00 2009-08-03 22:06:17.625 215 12817.30 24.25 55102.45 88888.00 2009-08-03 22:06:17.750 215 12817.30 24.27 55102.45 88888.00 2009-08-03 22:06:17.875 215 12817.33 24.27 55102.45 88888.00 2009-08-03 22:06:18.000 215 12817.42 24.35 55102.47 88888.00 2009-08-03 22:06:18.125 215 12817.48 24.35 55102.45 88888.00 2009-08-03 22:06:18.250 215 12817.48 24.30 55102.47 88888.00 2009-08-03 22:06:18.375 215 12817.42 24.35 55102.50 88888.00 2009-08-03 22:06:18.500 215 12817.38 24.35 55102.45 88888.00 2009-08-03 22:06:18.625 215 12817.38 24.40 55102.45 88888.00 2009-08-03 22:06:18.750 215 12817.45 24.45 55102.50 88888.00 2009-08-03 22:06:18.875 215 12817.40 24.40 55102.45 88888.00 2009-08-03 22:06:19.000 215 12817.38 24.30 55102.43 88888.00 2009-08-03 22:06:19.125 215 12817.33 24.25 55102.43 88888.00 2009-08-03 22:06:19.250 215 12817.33 24.30 55102.43 88888.00 2009-08-03 22:06:19.375 215 12817.38 24.32 55102.40 88888.00 2009-08-03 22:06:19.500 215 12817.33 24.38 55102.40 88888.00 2009-08-03 22:06:19.625 215 12817.30 24.38 55102.45 88888.00 2009-08-03 22:06:19.750 215 12817.27 24.35 55102.45 88888.00 2009-08-03 22:06:19.875 215 12817.33 24.40 55102.45 88888.00 2009-08-03 22:06:20.000 215 12817.30 24.35 55102.43 88888.00 2009-08-03 22:06:20.125 215 12817.20 24.32 55102.45 88888.00 2009-08-03 22:06:20.250 215 12817.27 24.35 55102.47 88888.00 2009-08-03 22:06:20.375 215 12817.35 24.38 55102.45 88888.00 2009-08-03 22:06:20.500 215 12817.38 24.40 55102.45 88888.00 2009-08-03 22:06:20.625 215 12817.27 24.32 55102.43 88888.00 2009-08-03 22:06:20.750 215 12817.30 24.32 55102.47 88888.00 2009-08-03 22:06:20.875 215 12817.35 24.35 55102.47 88888.00 2009-08-03 22:06:21.000 215 12817.27 24.30 55102.45 88888.00 2009-08-03 22:06:21.125 215 12817.25 24.30 55102.45 88888.00 2009-08-03 22:06:21.250 215 12817.33 24.30 55102.45 88888.00 2009-08-03 22:06:21.375 215 12817.35 24.38 55102.47 88888.00 2009-08-03 22:06:21.500 215 12817.33 24.32 55102.45 88888.00 2009-08-03 22:06:21.625 215 12817.30 24.32 55102.45 88888.00 2009-08-03 22:06:21.750 215 12817.33 24.35 55102.47 88888.00 2009-08-03 22:06:21.875 215 12817.35 24.35 55102.47 88888.00 2009-08-03 22:06:22.000 215 12817.33 24.38 55102.47 88888.00 2009-08-03 22:06:22.125 215 12817.33 24.45 55102.47 88888.00 2009-08-03 22:06:22.250 215 12817.33 24.43 55102.47 88888.00 2009-08-03 22:06:22.375 215 12817.33 24.40 55102.50 88888.00 2009-08-03 22:06:22.500 215 12817.30 24.40 55102.47 88888.00 2009-08-03 22:06:22.625 215 12817.27 24.43 55102.50 88888.00 2009-08-03 22:06:22.750 215 12817.23 24.38 55102.45 88888.00 2009-08-03 22:06:22.875 215 12817.17 24.32 55102.45 88888.00 2009-08-03 22:06:23.000 215 12817.20 24.35 55102.43 88888.00 2009-08-03 22:06:23.125 215 12817.25 24.38 55102.47 88888.00 2009-08-03 22:06:23.250 215 12817.27 24.35 55102.45 88888.00 2009-08-03 22:06:23.375 215 12817.27 24.38 55102.47 88888.00 2009-08-03 22:06:23.500 215 12817.27 24.40 55102.47 88888.00 2009-08-03 22:06:23.625 215 12817.30 24.38 55102.50 88888.00 2009-08-03 22:06:23.750 215 12817.25 24.38 55102.50 88888.00 2009-08-03 22:06:23.875 215 12817.25 24.35 55102.50 88888.00 2009-08-03 22:06:24.000 215 12817.23 24.35 55102.45 88888.00 2009-08-03 22:06:24.125 215 12817.25 24.35 55102.47 88888.00 2009-08-03 22:06:24.250 215 12817.23 24.32 55102.47 88888.00 2009-08-03 22:06:24.375 215 12817.17 24.35 55102.50 88888.00 2009-08-03 22:06:24.500 215 12817.15 24.35 55102.50 88888.00 2009-08-03 22:06:24.625 215 12817.08 24.27 55102.47 88888.00 2009-08-03 22:06:24.750 215 12817.08 24.32 55102.50 88888.00 2009-08-03 22:06:24.875 215 12817.10 24.40 55102.50 88888.00 2009-08-03 22:06:25.000 215 12817.08 24.40 55102.47 88888.00 2009-08-03 22:06:25.125 215 12817.10 24.43 55102.50 88888.00 2009-08-03 22:06:25.250 215 12817.20 24.43 55102.53 88888.00 2009-08-03 22:06:25.375 215 12817.17 24.38 55102.50 88888.00 2009-08-03 22:06:25.500 215 12817.12 24.38 55102.53 88888.00 2009-08-03 22:06:25.625 215 12817.05 24.32 55102.50 88888.00 2009-08-03 22:06:25.750 215 12817.02 24.30 55102.47 88888.00 2009-08-03 22:06:25.875 215 12817.12 24.38 55102.50 88888.00 2009-08-03 22:06:26.000 215 12817.12 24.40 55102.47 88888.00 2009-08-03 22:06:26.125 215 12817.10 24.35 55102.53 88888.00 2009-08-03 22:06:26.250 215 12817.12 24.35 55102.50 88888.00 2009-08-03 22:06:26.375 215 12817.12 24.40 55102.53 88888.00 2009-08-03 22:06:26.500 215 12817.15 24.45 55102.50 88888.00 2009-08-03 22:06:26.625 215 12817.10 24.32 55102.50 88888.00 2009-08-03 22:06:26.750 215 12817.10 24.35 55102.53 88888.00 2009-08-03 22:06:26.875 215 12817.17 24.43 55102.53 88888.00 2009-08-03 22:06:27.000 215 12817.12 24.43 55102.53 88888.00 2009-08-03 22:06:27.125 215 12817.05 24.32 55102.50 88888.00 2009-08-03 22:06:27.250 215 12817.05 24.40 55102.50 88888.00 2009-08-03 22:06:27.375 215 12817.10 24.48 55102.53 88888.00 2009-08-03 22:06:27.500 215 12817.10 24.48 55102.50 88888.00 2009-08-03 22:06:27.625 215 12817.05 24.43 55102.50 88888.00 2009-08-03 22:06:27.750 215 12817.10 24.40 55102.53 88888.00 2009-08-03 22:06:27.875 215 12817.12 24.40 55102.50 88888.00 2009-08-03 22:06:28.000 215 12817.12 24.38 55102.50 88888.00 2009-08-03 22:06:28.125 215 12817.12 24.38 55102.53 88888.00 2009-08-03 22:06:28.250 215 12817.17 24.43 55102.57 88888.00 2009-08-03 22:06:28.375 215 12817.23 24.48 55102.57 88888.00 2009-08-03 22:06:28.500 215 12817.20 24.48 55102.55 88888.00 2009-08-03 22:06:28.625 215 12817.12 24.43 55102.53 88888.00 2009-08-03 22:06:28.750 215 12817.10 24.40 55102.53 88888.00 2009-08-03 22:06:28.875 215 12817.08 24.43 55102.55 88888.00 2009-08-03 22:06:29.000 215 12817.10 24.45 55102.53 88888.00 2009-08-03 22:06:29.125 215 12817.08 24.38 55102.50 88888.00 2009-08-03 22:06:29.250 215 12817.12 24.38 55102.50 88888.00 2009-08-03 22:06:29.375 215 12817.10 24.40 55102.53 88888.00 2009-08-03 22:06:29.500 215 12817.08 24.45 55102.55 88888.00 2009-08-03 22:06:29.625 215 12817.12 24.50 55102.55 88888.00 2009-08-03 22:06:29.750 215 12817.05 24.43 55102.53 88888.00 2009-08-03 22:06:29.875 215 12817.02 24.40 55102.55 88888.00 2009-08-03 22:06:30.000 215 12817.10 24.50 55102.60 88888.00 2009-08-03 22:06:30.125 215 12817.12 24.50 55102.60 88888.00 2009-08-03 22:06:30.250 215 12817.05 24.38 55102.57 88888.00 2009-08-03 22:06:30.375 215 12817.05 24.38 55102.55 88888.00 2009-08-03 22:06:30.500 215 12817.05 24.40 55102.53 88888.00 2009-08-03 22:06:30.625 215 12817.15 24.48 55102.53 88888.00 2009-08-03 22:06:30.750 215 12817.15 24.48 55102.55 88888.00 2009-08-03 22:06:30.875 215 12817.12 24.40 55102.53 88888.00 2009-08-03 22:06:31.000 215 12817.12 24.38 55102.53 88888.00 2009-08-03 22:06:31.125 215 12817.02 24.40 55102.55 88888.00 2009-08-03 22:06:31.250 215 12817.00 24.48 55102.55 88888.00 2009-08-03 22:06:31.375 215 12817.00 24.40 55102.55 88888.00 2009-08-03 22:06:31.500 215 12816.98 24.38 55102.53 88888.00 2009-08-03 22:06:31.625 215 12816.98 24.38 55102.53 88888.00 2009-08-03 22:06:31.750 215 12817.05 24.43 55102.53 88888.00 2009-08-03 22:06:31.875 215 12817.05 24.48 55102.57 88888.00 2009-08-03 22:06:32.000 215 12817.02 24.45 55102.57 88888.00 2009-08-03 22:06:32.125 215 12817.00 24.40 55102.55 88888.00 2009-08-03 22:06:32.250 215 12816.98 24.38 55102.55 88888.00 2009-08-03 22:06:32.375 215 12816.95 24.43 55102.55 88888.00 2009-08-03 22:06:32.500 215 12816.95 24.40 55102.55 88888.00 2009-08-03 22:06:32.625 215 12816.98 24.43 55102.57 88888.00 2009-08-03 22:06:32.750 215 12816.95 24.43 55102.57 88888.00 2009-08-03 22:06:32.875 215 12816.98 24.43 55102.57 88888.00 2009-08-03 22:06:33.000 215 12816.95 24.45 55102.55 88888.00 2009-08-03 22:06:33.125 215 12817.02 24.50 55102.60 88888.00 2009-08-03 22:06:33.250 215 12817.02 24.48 55102.60 88888.00 2009-08-03 22:06:33.375 215 12817.02 24.48 55102.62 88888.00 2009-08-03 22:06:33.500 215 12816.98 24.50 55102.60 88888.00 2009-08-03 22:06:33.625 215 12816.98 24.52 55102.60 88888.00 2009-08-03 22:06:33.750 215 12817.05 24.60 55102.62 88888.00 2009-08-03 22:06:33.875 215 12817.08 24.52 55102.62 88888.00 2009-08-03 22:06:34.000 215 12817.00 24.48 55102.60 88888.00 2009-08-03 22:06:34.125 215 12816.95 24.55 55102.60 88888.00 2009-08-03 22:06:34.250 215 12816.95 24.55 55102.62 88888.00 2009-08-03 22:06:34.375 215 12816.92 24.50 55102.60 88888.00 2009-08-03 22:06:34.500 215 12816.92 24.50 55102.62 88888.00 2009-08-03 22:06:34.625 215 12816.95 24.50 55102.60 88888.00 2009-08-03 22:06:34.750 215 12817.02 24.55 55102.62 88888.00 2009-08-03 22:06:34.875 215 12817.02 24.50 55102.62 88888.00 2009-08-03 22:06:35.000 215 12816.92 24.45 55102.60 88888.00 2009-08-03 22:06:35.125 215 12816.92 24.48 55102.57 88888.00 2009-08-03 22:06:35.250 215 12816.98 24.55 55102.60 88888.00 2009-08-03 22:06:35.375 215 12816.92 24.55 55102.57 88888.00 2009-08-03 22:06:35.500 215 12816.88 24.52 55102.57 88888.00 2009-08-03 22:06:35.625 215 12816.92 24.52 55102.60 88888.00 2009-08-03 22:06:35.750 215 12816.98 24.52 55102.60 88888.00 2009-08-03 22:06:35.875 215 12816.95 24.50 55102.60 88888.00 2009-08-03 22:06:36.000 215 12816.92 24.50 55102.57 88888.00 2009-08-03 22:06:36.125 215 12816.88 24.52 55102.60 88888.00 2009-08-03 22:06:36.250 215 12816.88 24.57 55102.60 88888.00 2009-08-03 22:06:36.375 215 12816.90 24.52 55102.57 88888.00 2009-08-03 22:06:36.500 215 12816.95 24.50 55102.57 88888.00 2009-08-03 22:06:36.625 215 12817.00 24.52 55102.60 88888.00 2009-08-03 22:06:36.750 215 12817.08 24.57 55102.60 88888.00 2009-08-03 22:06:36.875 215 12817.02 24.52 55102.60 88888.00 2009-08-03 22:06:37.000 215 12816.95 24.52 55102.60 88888.00 2009-08-03 22:06:37.125 215 12816.98 24.52 55102.60 88888.00 2009-08-03 22:06:37.250 215 12816.98 24.52 55102.57 88888.00 2009-08-03 22:06:37.375 215 12816.98 24.55 55102.55 88888.00 2009-08-03 22:06:37.500 215 12817.05 24.52 55102.55 88888.00 2009-08-03 22:06:37.625 215 12817.02 24.50 55102.60 88888.00 2009-08-03 22:06:37.750 215 12816.98 24.50 55102.55 88888.00 2009-08-03 22:06:37.875 215 12816.95 24.52 55102.60 88888.00 2009-08-03 22:06:38.000 215 12816.98 24.60 55102.60 88888.00 2009-08-03 22:06:38.125 215 12816.98 24.62 55102.62 88888.00 2009-08-03 22:06:38.250 215 12816.92 24.55 55102.57 88888.00 2009-08-03 22:06:38.375 215 12816.88 24.55 55102.60 88888.00 2009-08-03 22:06:38.500 215 12816.92 24.68 55102.65 88888.00 2009-08-03 22:06:38.625 215 12817.02 24.75 55102.68 88888.00 2009-08-03 22:06:38.750 215 12817.02 24.60 55102.62 88888.00 2009-08-03 22:06:38.875 215 12817.12 24.55 55102.65 88888.00 2009-08-03 22:06:39.000 215 12817.15 24.62 55102.65 88888.00 2009-08-03 22:06:39.125 215 12817.12 24.65 55102.65 88888.00 2009-08-03 22:06:39.250 215 12816.98 24.60 55102.65 88888.00 2009-08-03 22:06:39.375 215 12816.98 24.62 55102.65 88888.00 2009-08-03 22:06:39.500 215 12817.02 24.65 55102.68 88888.00 2009-08-03 22:06:39.625 215 12817.08 24.65 55102.68 88888.00 2009-08-03 22:06:39.750 215 12817.02 24.62 55102.62 88888.00 2009-08-03 22:06:39.875 215 12817.00 24.60 55102.60 88888.00 2009-08-03 22:06:40.000 215 12816.92 24.57 55102.60 88888.00 2009-08-03 22:06:40.125 215 12816.90 24.57 55102.60 88888.00 2009-08-03 22:06:40.250 215 12816.98 24.60 55102.62 88888.00 2009-08-03 22:06:40.375 215 12816.90 24.62 55102.60 88888.00 2009-08-03 22:06:40.500 215 12816.88 24.62 55102.60 88888.00 2009-08-03 22:06:40.625 215 12816.88 24.60 55102.60 88888.00 2009-08-03 22:06:40.750 215 12816.95 24.60 55102.62 88888.00 2009-08-03 22:06:40.875 215 12817.00 24.60 55102.60 88888.00 2009-08-03 22:06:41.000 215 12817.02 24.62 55102.62 88888.00 2009-08-03 22:06:41.125 215 12817.08 24.68 55102.62 88888.00 2009-08-03 22:06:41.250 215 12817.05 24.60 55102.60 88888.00 2009-08-03 22:06:41.375 215 12817.02 24.60 55102.62 88888.00 2009-08-03 22:06:41.500 215 12816.98 24.62 55102.62 88888.00 2009-08-03 22:06:41.625 215 12816.95 24.68 55102.62 88888.00 2009-08-03 22:06:41.750 215 12816.95 24.68 55102.62 88888.00 2009-08-03 22:06:41.875 215 12817.00 24.68 55102.62 88888.00 2009-08-03 22:06:42.000 215 12816.98 24.57 55102.60 88888.00 2009-08-03 22:06:42.125 215 12817.00 24.60 55102.62 88888.00 2009-08-03 22:06:42.250 215 12817.02 24.62 55102.65 88888.00 2009-08-03 22:06:42.375 215 12817.10 24.65 55102.65 88888.00 2009-08-03 22:06:42.500 215 12817.10 24.62 55102.62 88888.00 2009-08-03 22:06:42.625 215 12817.02 24.60 55102.62 88888.00 2009-08-03 22:06:42.750 215 12817.08 24.62 55102.65 88888.00 2009-08-03 22:06:42.875 215 12817.05 24.60 55102.65 88888.00 2009-08-03 22:06:43.000 215 12816.95 24.60 55102.60 88888.00 2009-08-03 22:06:43.125 215 12816.95 24.60 55102.60 88888.00 2009-08-03 22:06:43.250 215 12816.98 24.57 55102.62 88888.00 2009-08-03 22:06:43.375 215 12817.08 24.57 55102.65 88888.00 2009-08-03 22:06:43.500 215 12817.08 24.60 55102.62 88888.00 2009-08-03 22:06:43.625 215 12817.10 24.55 55102.60 88888.00 2009-08-03 22:06:43.750 215 12817.02 24.55 55102.60 88888.00 2009-08-03 22:06:43.875 215 12817.00 24.60 55102.65 88888.00 2009-08-03 22:06:44.000 215 12817.08 24.62 55102.68 88888.00 2009-08-03 22:06:44.125 215 12817.10 24.68 55102.68 88888.00 2009-08-03 22:06:44.250 215 12817.02 24.62 55102.68 88888.00 2009-08-03 22:06:44.375 215 12816.98 24.57 55102.65 88888.00 2009-08-03 22:06:44.500 215 12816.90 24.50 55102.60 88888.00 2009-08-03 22:06:44.625 215 12816.92 24.50 55102.62 88888.00 2009-08-03 22:06:44.750 215 12816.90 24.52 55102.62 88888.00 2009-08-03 22:06:44.875 215 12816.92 24.52 55102.65 88888.00 2009-08-03 22:06:45.000 215 12816.98 24.52 55102.65 88888.00 2009-08-03 22:06:45.125 215 12817.02 24.55 55102.62 88888.00 2009-08-03 22:06:45.250 215 12816.90 24.55 55102.62 88888.00 2009-08-03 22:06:45.375 215 12816.90 24.60 55102.65 88888.00 2009-08-03 22:06:45.500 215 12816.95 24.62 55102.65 88888.00 2009-08-03 22:06:45.625 215 12816.98 24.60 55102.65 88888.00 2009-08-03 22:06:45.750 215 12817.00 24.57 55102.62 88888.00 2009-08-03 22:06:45.875 215 12816.98 24.57 55102.62 88888.00 2009-08-03 22:06:46.000 215 12816.95 24.55 55102.62 88888.00 2009-08-03 22:06:46.125 215 12816.98 24.55 55102.68 88888.00 2009-08-03 22:06:46.250 215 12817.02 24.57 55102.68 88888.00 2009-08-03 22:06:46.375 215 12816.98 24.57 55102.62 88888.00 2009-08-03 22:06:46.500 215 12817.00 24.52 55102.62 88888.00 2009-08-03 22:06:46.625 215 12817.10 24.52 55102.65 88888.00 2009-08-03 22:06:46.750 215 12817.15 24.60 55102.72 88888.00 2009-08-03 22:06:46.875 215 12817.10 24.57 55102.70 88888.00 2009-08-03 22:06:47.000 215 12817.10 24.48 55102.65 88888.00 2009-08-03 22:06:47.125 215 12817.00 24.45 55102.65 88888.00 2009-08-03 22:06:47.250 215 12816.90 24.45 55102.65 88888.00 2009-08-03 22:06:47.375 215 12816.90 24.50 55102.68 88888.00 2009-08-03 22:06:47.500 215 12816.92 24.52 55102.68 88888.00 2009-08-03 22:06:47.625 215 12816.90 24.52 55102.70 88888.00 2009-08-03 22:06:47.750 215 12816.88 24.50 55102.68 88888.00 2009-08-03 22:06:47.875 215 12816.92 24.55 55102.70 88888.00 2009-08-03 22:06:48.000 215 12816.98 24.52 55102.68 88888.00 2009-08-03 22:06:48.125 215 12816.98 24.48 55102.68 88888.00 2009-08-03 22:06:48.250 215 12817.00 24.52 55102.68 88888.00 2009-08-03 22:06:48.375 215 12817.00 24.52 55102.70 88888.00 2009-08-03 22:06:48.500 215 12817.00 24.48 55102.65 88888.00 2009-08-03 22:06:48.625 215 12816.92 24.43 55102.70 88888.00 2009-08-03 22:06:48.750 215 12816.95 24.45 55102.70 88888.00 2009-08-03 22:06:48.875 215 12816.98 24.45 55102.68 88888.00 2009-08-03 22:06:49.000 215 12817.00 24.45 55102.65 88888.00 2009-08-03 22:06:49.125 215 12817.02 24.45 55102.70 88888.00 2009-08-03 22:06:49.250 215 12817.05 24.45 55102.72 88888.00 2009-08-03 22:06:49.375 215 12817.05 24.43 55102.70 88888.00 2009-08-03 22:06:49.500 215 12816.98 24.32 55102.65 88888.00 2009-08-03 22:06:49.625 215 12816.98 24.30 55102.62 88888.00 2009-08-03 22:06:49.750 215 12816.98 24.35 55102.68 88888.00 2009-08-03 22:06:49.875 215 12816.95 24.43 55102.68 88888.00 2009-08-03 22:06:50.000 215 12816.98 24.38 55102.65 88888.00 2009-08-03 22:06:50.125 215 12816.98 24.38 55102.70 88888.00 2009-08-03 22:06:50.250 215 12816.98 24.38 55102.70 88888.00 2009-08-03 22:06:50.375 215 12816.92 24.35 55102.70 88888.00 2009-08-03 22:06:50.500 215 12816.90 24.40 55102.68 88888.00 2009-08-03 22:06:50.625 215 12817.02 24.38 55102.68 88888.00 2009-08-03 22:06:50.750 215 12817.08 24.38 55102.70 88888.00 2009-08-03 22:06:50.875 215 12817.00 24.35 55102.68 88888.00 2009-08-03 22:06:51.000 215 12817.02 24.38 55102.68 88888.00 2009-08-03 22:06:51.125 215 12817.00 24.40 55102.70 88888.00 2009-08-03 22:06:51.250 215 12817.02 24.38 55102.70 88888.00 2009-08-03 22:06:51.375 215 12817.05 24.40 55102.72 88888.00 2009-08-03 22:06:51.500 215 12817.08 24.35 55102.70 88888.00 2009-08-03 22:06:51.625 215 12817.02 24.35 55102.70 88888.00 2009-08-03 22:06:51.750 215 12817.00 24.38 55102.70 88888.00 2009-08-03 22:06:51.875 215 12817.02 24.35 55102.72 88888.00 2009-08-03 22:06:52.000 215 12817.05 24.35 55102.72 88888.00 2009-08-03 22:06:52.125 215 12817.00 24.32 55102.75 88888.00 2009-08-03 22:06:52.250 215 12816.95 24.25 55102.68 88888.00 2009-08-03 22:06:52.375 215 12816.98 24.30 55102.72 88888.00 2009-08-03 22:06:52.500 215 12816.98 24.30 55102.72 88888.00 2009-08-03 22:06:52.625 215 12817.00 24.32 55102.75 88888.00 2009-08-03 22:06:52.750 215 12817.08 24.35 55102.78 88888.00 2009-08-03 22:06:52.875 215 12817.08 24.35 55102.75 88888.00 2009-08-03 22:06:53.000 215 12817.10 24.32 55102.70 88888.00 2009-08-03 22:06:53.125 215 12817.05 24.32 55102.75 88888.00 2009-08-03 22:06:53.250 215 12817.08 24.32 55102.72 88888.00 2009-08-03 22:06:53.375 215 12817.05 24.27 55102.75 88888.00 2009-08-03 22:06:53.500 215 12817.12 24.38 55102.75 88888.00 2009-08-03 22:06:53.625 215 12817.15 24.40 55102.75 88888.00 2009-08-03 22:06:53.750 215 12817.15 24.38 55102.72 88888.00 2009-08-03 22:06:53.875 215 12817.20 24.32 55102.72 88888.00 2009-08-03 22:06:54.000 215 12817.12 24.35 55102.72 88888.00 2009-08-03 22:06:54.125 215 12817.05 24.27 55102.70 88888.00 2009-08-03 22:06:54.250 215 12817.05 24.30 55102.72 88888.00 2009-08-03 22:06:54.375 215 12817.10 24.32 55102.70 88888.00 2009-08-03 22:06:54.500 215 12817.15 24.27 55102.70 88888.00 2009-08-03 22:06:54.625 215 12817.15 24.25 55102.72 88888.00 2009-08-03 22:06:54.750 215 12817.12 24.27 55102.72 88888.00 2009-08-03 22:06:54.875 215 12817.10 24.23 55102.68 88888.00 2009-08-03 22:06:55.000 215 12817.15 24.23 55102.68 88888.00 2009-08-03 22:06:55.125 215 12817.10 24.18 55102.70 88888.00 2009-08-03 22:06:55.250 215 12817.15 24.23 55102.70 88888.00 2009-08-03 22:06:55.375 215 12817.15 24.20 55102.70 88888.00 2009-08-03 22:06:55.500 215 12817.12 24.18 55102.70 88888.00 2009-08-03 22:06:55.625 215 12817.10 24.23 55102.72 88888.00 2009-08-03 22:06:55.750 215 12817.10 24.27 55102.72 88888.00 2009-08-03 22:06:55.875 215 12817.15 24.27 55102.72 88888.00 2009-08-03 22:06:56.000 215 12817.10 24.20 55102.70 88888.00 2009-08-03 22:06:56.125 215 12817.02 24.15 55102.70 88888.00 2009-08-03 22:06:56.250 215 12817.08 24.25 55102.72 88888.00 2009-08-03 22:06:56.375 215 12817.12 24.30 55102.72 88888.00 2009-08-03 22:06:56.500 215 12817.08 24.27 55102.72 88888.00 2009-08-03 22:06:56.625 215 12817.10 24.30 55102.72 88888.00 2009-08-03 22:06:56.750 215 12817.08 24.23 55102.75 88888.00 2009-08-03 22:06:56.875 215 12817.08 24.18 55102.72 88888.00 2009-08-03 22:06:57.000 215 12817.12 24.20 55102.75 88888.00 2009-08-03 22:06:57.125 215 12817.15 24.20 55102.78 88888.00 2009-08-03 22:06:57.250 215 12817.15 24.20 55102.75 88888.00 2009-08-03 22:06:57.375 215 12817.15 24.20 55102.75 88888.00 2009-08-03 22:06:57.500 215 12817.17 24.18 55102.70 88888.00 2009-08-03 22:06:57.625 215 12817.17 24.15 55102.70 88888.00 2009-08-03 22:06:57.750 215 12817.10 24.15 55102.68 88888.00 2009-08-03 22:06:57.875 215 12817.10 24.15 55102.68 88888.00 2009-08-03 22:06:58.000 215 12817.05 24.12 55102.68 88888.00 2009-08-03 22:06:58.125 215 12817.12 24.15 55102.70 88888.00 2009-08-03 22:06:58.250 215 12817.12 24.12 55102.70 88888.00 2009-08-03 22:06:58.375 215 12817.15 24.15 55102.72 88888.00 2009-08-03 22:06:58.500 215 12817.15 24.18 55102.72 88888.00 2009-08-03 22:06:58.625 215 12817.10 24.20 55102.72 88888.00 2009-08-03 22:06:58.750 215 12817.08 24.18 55102.72 88888.00 2009-08-03 22:06:58.875 215 12817.12 24.12 55102.72 88888.00 2009-08-03 22:06:59.000 215 12817.17 24.12 55102.72 88888.00 2009-08-03 22:06:59.125 215 12817.20 24.15 55102.75 88888.00 2009-08-03 22:06:59.250 215 12817.17 24.12 55102.75 88888.00 2009-08-03 22:06:59.375 215 12817.23 24.12 55102.72 88888.00 2009-08-03 22:06:59.500 215 12817.25 24.07 55102.72 88888.00 2009-08-03 22:06:59.625 215 12817.20 24.10 55102.75 88888.00 2009-08-03 22:06:59.750 215 12817.15 24.15 55102.72 88888.00 2009-08-03 22:06:59.875 215 12817.23 24.15 55102.75 88888.00 2009-08-03 22:07:00.000 215 12817.27 24.15 55102.78 88888.00 2009-08-03 22:07:00.125 215 12817.25 24.15 55102.80 88888.00 2009-08-03 22:07:00.250 215 12817.15 24.07 55102.75 88888.00 2009-08-03 22:07:00.375 215 12817.20 24.05 55102.75 88888.00 2009-08-03 22:07:00.500 215 12817.30 24.07 55102.75 88888.00 2009-08-03 22:07:00.625 215 12817.33 24.05 55102.75 88888.00 2009-08-03 22:07:00.750 215 12817.17 24.02 55102.70 88888.00 2009-08-03 22:07:00.875 215 12817.08 24.00 55102.70 88888.00 2009-08-03 22:07:01.000 215 12817.12 24.05 55102.70 88888.00 2009-08-03 22:07:01.125 215 12817.15 24.05 55102.72 88888.00 2009-08-03 22:07:01.250 215 12817.08 23.98 55102.70 88888.00 2009-08-03 22:07:01.375 215 12817.15 24.05 55102.72 88888.00 2009-08-03 22:07:01.500 215 12817.10 24.05 55102.72 88888.00 2009-08-03 22:07:01.625 215 12817.10 24.02 55102.70 88888.00 2009-08-03 22:07:01.750 215 12817.17 24.05 55102.70 88888.00 2009-08-03 22:07:01.875 215 12817.23 24.02 55102.70 88888.00 2009-08-03 22:07:02.000 215 12817.25 24.02 55102.72 88888.00 2009-08-03 22:07:02.125 215 12817.20 24.00 55102.72 88888.00 2009-08-03 22:07:02.250 215 12817.10 24.00 55102.72 88888.00 2009-08-03 22:07:02.375 215 12817.02 23.95 55102.70 88888.00 2009-08-03 22:07:02.500 215 12817.05 24.00 55102.70 88888.00 2009-08-03 22:07:02.625 215 12817.05 24.00 55102.72 88888.00 2009-08-03 22:07:02.750 215 12817.05 24.00 55102.75 88888.00 2009-08-03 22:07:02.875 215 12817.10 23.98 55102.72 88888.00 2009-08-03 22:07:03.000 215 12817.10 23.95 55102.72 88888.00 2009-08-03 22:07:03.125 215 12817.12 23.95 55102.75 88888.00 2009-08-03 22:07:03.250 215 12817.23 24.00 55102.78 88888.00 2009-08-03 22:07:03.375 215 12817.27 24.00 55102.72 88888.00 2009-08-03 22:07:03.500 215 12817.15 23.93 55102.72 88888.00 2009-08-03 22:07:03.625 215 12817.15 23.95 55102.72 88888.00 2009-08-03 22:07:03.750 215 12817.20 23.95 55102.72 88888.00 2009-08-03 22:07:03.875 215 12817.25 23.93 55102.72 88888.00 2009-08-03 22:07:04.000 215 12817.25 23.98 55102.72 88888.00 2009-08-03 22:07:04.125 215 12817.23 24.00 55102.78 88888.00 2009-08-03 22:07:04.250 215 12817.20 23.93 55102.78 88888.00 2009-08-03 22:07:04.375 215 12817.17 23.88 55102.72 88888.00 2009-08-03 22:07:04.500 215 12817.15 23.90 55102.75 88888.00 2009-08-03 22:07:04.625 215 12817.25 23.98 55102.75 88888.00 2009-08-03 22:07:04.750 215 12817.27 23.95 55102.75 88888.00 2009-08-03 22:07:04.875 215 12817.25 23.93 55102.75 88888.00 2009-08-03 22:07:05.000 215 12817.25 23.90 55102.72 88888.00 2009-08-03 22:07:05.125 215 12817.27 23.90 55102.72 88888.00 2009-08-03 22:07:05.250 215 12817.25 23.85 55102.72 88888.00 2009-08-03 22:07:05.375 215 12817.35 23.90 55102.75 88888.00 2009-08-03 22:07:05.500 215 12817.40 23.95 55102.72 88888.00 2009-08-03 22:07:05.625 215 12817.42 23.98 55102.72 88888.00 2009-08-03 22:07:05.750 215 12817.38 23.90 55102.72 88888.00 2009-08-03 22:07:05.875 215 12817.35 23.88 55102.75 88888.00 2009-08-03 22:07:06.000 215 12817.33 23.93 55102.75 88888.00 2009-08-03 22:07:06.125 215 12817.30 23.88 55102.75 88888.00 2009-08-03 22:07:06.250 215 12817.35 23.88 55102.75 88888.00 2009-08-03 22:07:06.375 215 12817.35 23.90 55102.78 88888.00 2009-08-03 22:07:06.500 215 12817.27 23.88 55102.75 88888.00 2009-08-03 22:07:06.625 215 12817.25 23.85 55102.72 88888.00 2009-08-03 22:07:06.750 215 12817.30 23.77 55102.70 88888.00 2009-08-03 22:07:06.875 215 12817.33 23.73 55102.70 88888.00 2009-08-03 22:07:07.000 215 12817.35 23.77 55102.70 88888.00 2009-08-03 22:07:07.125 215 12817.30 23.82 55102.72 88888.00 2009-08-03 22:07:07.250 215 12817.30 23.85 55102.75 88888.00 2009-08-03 22:07:07.375 215 12817.35 23.88 55102.75 88888.00 2009-08-03 22:07:07.500 215 12817.35 23.82 55102.75 88888.00 2009-08-03 22:07:07.625 215 12817.27 23.80 55102.72 88888.00 2009-08-03 22:07:07.750 215 12817.35 23.77 55102.72 88888.00 2009-08-03 22:07:07.875 215 12817.33 23.75 55102.70 88888.00 2009-08-03 22:07:08.000 215 12817.35 23.77 55102.72 88888.00 2009-08-03 22:07:08.125 215 12817.33 23.75 55102.70 88888.00 2009-08-03 22:07:08.250 215 12817.33 23.75 55102.72 88888.00 2009-08-03 22:07:08.375 215 12817.40 23.77 55102.72 88888.00 2009-08-03 22:07:08.500 215 12817.38 23.77 55102.75 88888.00 2009-08-03 22:07:08.625 215 12817.33 23.82 55102.75 88888.00 2009-08-03 22:07:08.750 215 12817.33 23.80 55102.75 88888.00 2009-08-03 22:07:08.875 215 12817.33 23.73 55102.75 88888.00 2009-08-03 22:07:09.000 215 12817.33 23.70 55102.75 88888.00 2009-08-03 22:07:09.125 215 12817.35 23.75 55102.78 88888.00 2009-08-03 22:07:09.250 215 12817.35 23.73 55102.78 88888.00 2009-08-03 22:07:09.375 215 12817.27 23.68 55102.75 88888.00 2009-08-03 22:07:09.500 215 12817.35 23.65 55102.75 88888.00 2009-08-03 22:07:09.625 215 12817.42 23.65 55102.75 88888.00 2009-08-03 22:07:09.750 215 12817.33 23.65 55102.75 88888.00 2009-08-03 22:07:09.875 215 12817.27 23.65 55102.75 88888.00 2009-08-03 22:07:10.000 215 12817.27 23.68 55102.78 88888.00 2009-08-03 22:07:10.125 215 12817.23 23.62 55102.75 88888.00 2009-08-03 22:07:10.250 215 12817.23 23.62 55102.78 88888.00 2009-08-03 22:07:10.375 215 12817.27 23.68 55102.78 88888.00 2009-08-03 22:07:10.500 215 12817.33 23.68 55102.80 88888.00 2009-08-03 22:07:10.625 215 12817.35 23.68 55102.75 88888.00 2009-08-03 22:07:10.750 215 12817.38 23.75 55102.75 88888.00 2009-08-03 22:07:10.875 215 12817.40 23.75 55102.75 88888.00 2009-08-03 22:07:11.000 215 12817.40 23.70 55102.75 88888.00 2009-08-03 22:07:11.125 215 12817.35 23.70 55102.75 88888.00 2009-08-03 22:07:11.250 215 12817.38 23.73 55102.80 88888.00 2009-08-03 22:07:11.375 215 12817.35 23.68 55102.75 88888.00 2009-08-03 22:07:11.500 215 12817.35 23.68 55102.72 88888.00 2009-08-03 22:07:11.625 215 12817.40 23.65 55102.78 88888.00 2009-08-03 22:07:11.750 215 12817.48 23.68 55102.78 88888.00 2009-08-03 22:07:11.875 215 12817.38 23.65 55102.78 88888.00 2009-08-03 22:07:12.000 215 12817.38 23.62 55102.75 88888.00 2009-08-03 22:07:12.125 215 12817.38 23.68 55102.80 88888.00 2009-08-03 22:07:12.250 215 12817.35 23.70 55102.80 88888.00 2009-08-03 22:07:12.375 215 12817.35 23.68 55102.78 88888.00 2009-08-03 22:07:12.500 215 12817.33 23.60 55102.80 88888.00 2009-08-03 22:07:12.625 215 12817.35 23.62 55102.80 88888.00 2009-08-03 22:07:12.750 215 12817.33 23.60 55102.75 88888.00 2009-08-03 22:07:12.875 215 12817.38 23.65 55102.78 88888.00 2009-08-03 22:07:13.000 215 12817.38 23.57 55102.75 88888.00 2009-08-03 22:07:13.125 215 12817.38 23.57 55102.75 88888.00 2009-08-03 22:07:13.250 215 12817.35 23.65 55102.80 88888.00 2009-08-03 22:07:13.375 215 12817.33 23.65 55102.80 88888.00 2009-08-03 22:07:13.500 215 12817.30 23.57 55102.75 88888.00 2009-08-03 22:07:13.625 215 12817.30 23.52 55102.72 88888.00 2009-08-03 22:07:13.750 215 12817.27 23.50 55102.72 88888.00 2009-08-03 22:07:13.875 215 12817.33 23.55 55102.78 88888.00 2009-08-03 22:07:14.000 215 12817.33 23.55 55102.75 88888.00 2009-08-03 22:07:14.125 215 12817.33 23.52 55102.75 88888.00 2009-08-03 22:07:14.250 215 12817.27 23.50 55102.75 88888.00 2009-08-03 22:07:14.375 215 12817.33 23.57 55102.75 88888.00 2009-08-03 22:07:14.500 215 12817.40 23.57 55102.72 88888.00 2009-08-03 22:07:14.625 215 12817.48 23.50 55102.72 88888.00 2009-08-03 22:07:14.750 215 12817.45 23.50 55102.75 88888.00 2009-08-03 22:07:14.875 215 12817.38 23.57 55102.75 88888.00 2009-08-03 22:07:15.000 215 12817.35 23.55 55102.72 88888.00 2009-08-03 22:07:15.125 215 12817.40 23.45 55102.70 88888.00 2009-08-03 22:07:15.250 215 12817.50 23.48 55102.75 88888.00 2009-08-03 22:07:15.375 215 12817.50 23.50 55102.72 88888.00 2009-08-03 22:07:15.500 215 12817.42 23.55 55102.78 88888.00 2009-08-03 22:07:15.625 215 12817.35 23.52 55102.78 88888.00 2009-08-03 22:07:15.750 215 12817.35 23.50 55102.75 88888.00 2009-08-03 22:07:15.875 215 12817.38 23.45 55102.75 88888.00 2009-08-03 22:07:16.000 215 12817.33 23.40 55102.70 88888.00 2009-08-03 22:07:16.125 215 12817.33 23.40 55102.75 88888.00 2009-08-03 22:07:16.250 215 12817.35 23.50 55102.80 88888.00 2009-08-03 22:07:16.375 215 12817.33 23.52 55102.80 88888.00 2009-08-03 22:07:16.500 215 12817.25 23.45 55102.78 88888.00 2009-08-03 22:07:16.625 215 12817.33 23.43 55102.75 88888.00 2009-08-03 22:07:16.750 215 12817.38 23.43 55102.78 88888.00 2009-08-03 22:07:16.875 215 12817.45 23.45 55102.80 88888.00 2009-08-03 22:07:17.000 215 12817.45 23.52 55102.78 88888.00 2009-08-03 22:07:17.125 215 12817.45 23.48 55102.78 88888.00 2009-08-03 22:07:17.250 215 12817.42 23.43 55102.78 88888.00 2009-08-03 22:07:17.375 215 12817.42 23.45 55102.78 88888.00 2009-08-03 22:07:17.500 215 12817.38 23.40 55102.78 88888.00 2009-08-03 22:07:17.625 215 12817.45 23.45 55102.82 88888.00 2009-08-03 22:07:17.750 215 12817.50 23.52 55102.82 88888.00 2009-08-03 22:07:17.875 215 12817.45 23.45 55102.80 88888.00 2009-08-03 22:07:18.000 215 12817.35 23.40 55102.78 88888.00 2009-08-03 22:07:18.125 215 12817.35 23.38 55102.75 88888.00 2009-08-03 22:07:18.250 215 12817.30 23.45 55102.78 88888.00 2009-08-03 22:07:18.375 215 12817.30 23.45 55102.80 88888.00 2009-08-03 22:07:18.500 215 12817.23 23.45 55102.80 88888.00 2009-08-03 22:07:18.625 215 12817.23 23.45 55102.78 88888.00 2009-08-03 22:07:18.750 215 12817.30 23.40 55102.75 88888.00 2009-08-03 22:07:18.875 215 12817.33 23.38 55102.72 88888.00 2009-08-03 22:07:19.000 215 12817.35 23.40 55102.78 88888.00 2009-08-03 22:07:19.125 215 12817.35 23.43 55102.78 88888.00 2009-08-03 22:07:19.250 215 12817.35 23.45 55102.80 88888.00 2009-08-03 22:07:19.375 215 12817.42 23.48 55102.78 88888.00 2009-08-03 22:07:19.500 215 12817.48 23.52 55102.78 88888.00 2009-08-03 22:07:19.625 215 12817.40 23.45 55102.72 88888.00 2009-08-03 22:07:19.750 215 12817.30 23.35 55102.72 88888.00 2009-08-03 22:07:19.875 215 12817.33 23.40 55102.72 88888.00 2009-08-03 22:07:20.000 215 12817.40 23.45 55102.78 88888.00 2009-08-03 22:07:20.125 215 12817.42 23.48 55102.78 88888.00 2009-08-03 22:07:20.250 215 12817.27 23.40 55102.75 88888.00 2009-08-03 22:07:20.375 215 12817.23 23.35 55102.72 88888.00 2009-08-03 22:07:20.500 215 12817.25 23.30 55102.68 88888.00 2009-08-03 22:07:20.625 215 12817.27 23.32 55102.70 88888.00 2009-08-03 22:07:20.750 215 12817.27 23.38 55102.70 88888.00 2009-08-03 22:07:20.875 215 12817.33 23.40 55102.70 88888.00 2009-08-03 22:07:21.000 215 12817.30 23.43 55102.70 88888.00 2009-08-03 22:07:21.125 215 12817.23 23.38 55102.70 88888.00 2009-08-03 22:07:21.250 215 12817.30 23.40 55102.75 88888.00 2009-08-03 22:07:21.375 215 12817.27 23.43 55102.75 88888.00 2009-08-03 22:07:21.500 215 12817.27 23.43 55102.75 88888.00 2009-08-03 22:07:21.625 215 12817.33 23.43 55102.72 88888.00 2009-08-03 22:07:21.750 215 12817.38 23.40 55102.75 88888.00 2009-08-03 22:07:21.875 215 12817.38 23.48 55102.78 88888.00 2009-08-03 22:07:22.000 215 12817.35 23.48 55102.75 88888.00 2009-08-03 22:07:22.125 215 12817.33 23.45 55102.80 88888.00 2009-08-03 22:07:22.250 215 12817.30 23.40 55102.80 88888.00 2009-08-03 22:07:22.375 215 12817.27 23.43 55102.75 88888.00 2009-08-03 22:07:22.500 215 12817.25 23.43 55102.75 88888.00 2009-08-03 22:07:22.625 215 12817.33 23.40 55102.80 88888.00 2009-08-03 22:07:22.750 215 12817.33 23.38 55102.78 88888.00 2009-08-03 22:07:22.875 215 12817.25 23.38 55102.75 88888.00 2009-08-03 22:07:23.000 215 12817.23 23.43 55102.78 88888.00 2009-08-03 22:07:23.125 215 12817.25 23.43 55102.78 88888.00 2009-08-03 22:07:23.250 215 12817.30 23.38 55102.75 88888.00 2009-08-03 22:07:23.375 215 12817.30 23.35 55102.75 88888.00 2009-08-03 22:07:23.500 215 12817.25 23.30 55102.72 88888.00 2009-08-03 22:07:23.625 215 12817.30 23.35 55102.78 88888.00 2009-08-03 22:07:23.750 215 12817.35 23.38 55102.75 88888.00 2009-08-03 22:07:23.875 215 12817.38 23.35 55102.70 88888.00 2009-08-03 22:07:24.000 215 12817.23 23.32 55102.70 88888.00 2009-08-03 22:07:24.125 215 12817.23 23.38 55102.70 88888.00 2009-08-03 22:07:24.250 215 12817.20 23.38 55102.72 88888.00 2009-08-03 22:07:24.375 215 12817.20 23.35 55102.72 88888.00 2009-08-03 22:07:24.500 215 12817.25 23.32 55102.72 88888.00 2009-08-03 22:07:24.625 215 12817.25 23.38 55102.75 88888.00 2009-08-03 22:07:24.750 215 12817.27 23.43 55102.75 88888.00 2009-08-03 22:07:24.875 215 12817.30 23.45 55102.78 88888.00 2009-08-03 22:07:25.000 215 12817.27 23.43 55102.75 88888.00 2009-08-03 22:07:25.125 215 12817.25 23.45 55102.75 88888.00 2009-08-03 22:07:25.250 215 12817.20 23.43 55102.75 88888.00 2009-08-03 22:07:25.375 215 12817.23 23.43 55102.75 88888.00 2009-08-03 22:07:25.500 215 12817.20 23.40 55102.72 88888.00 2009-08-03 22:07:25.625 215 12817.20 23.43 55102.78 88888.00 2009-08-03 22:07:25.750 215 12817.25 23.45 55102.78 88888.00 2009-08-03 22:07:25.875 215 12817.25 23.43 55102.80 88888.00 2009-08-03 22:07:26.000 215 12817.23 23.40 55102.75 88888.00 2009-08-03 22:07:26.125 215 12817.23 23.40 55102.72 88888.00 2009-08-03 22:07:26.250 215 12817.25 23.40 55102.75 88888.00 2009-08-03 22:07:26.375 215 12817.23 23.40 55102.72 88888.00 2009-08-03 22:07:26.500 215 12817.23 23.43 55102.75 88888.00 2009-08-03 22:07:26.625 215 12817.20 23.45 55102.75 88888.00 2009-08-03 22:07:26.750 215 12817.15 23.45 55102.78 88888.00 2009-08-03 22:07:26.875 215 12817.12 23.40 55102.80 88888.00 2009-08-03 22:07:27.000 215 12817.10 23.43 55102.78 88888.00 2009-08-03 22:07:27.125 215 12817.08 23.45 55102.72 88888.00 2009-08-03 22:07:27.250 215 12817.08 23.43 55102.75 88888.00 2009-08-03 22:07:27.375 215 12817.12 23.45 55102.75 88888.00 2009-08-03 22:07:27.500 215 12817.17 23.50 55102.75 88888.00 2009-08-03 22:07:27.625 215 12817.15 23.45 55102.75 88888.00 2009-08-03 22:07:27.750 215 12817.08 23.35 55102.70 88888.00 2009-08-03 22:07:27.875 215 12817.12 23.38 55102.72 88888.00 2009-08-03 22:07:28.000 215 12817.12 23.45 55102.75 88888.00 2009-08-03 22:07:28.125 215 12817.15 23.43 55102.78 88888.00 2009-08-03 22:07:28.250 215 12817.12 23.40 55102.75 88888.00 2009-08-03 22:07:28.375 215 12817.08 23.38 55102.75 88888.00 2009-08-03 22:07:28.500 215 12817.08 23.43 55102.75 88888.00 2009-08-03 22:07:28.625 215 12817.00 23.43 55102.75 88888.00 2009-08-03 22:07:28.750 215 12817.05 23.38 55102.80 88888.00 2009-08-03 22:07:28.875 215 12817.08 23.45 55102.80 88888.00 2009-08-03 22:07:29.000 215 12817.02 23.43 55102.78 88888.00 2009-08-03 22:07:29.125 215 12817.00 23.45 55102.75 88888.00 2009-08-03 22:07:29.250 215 12816.98 23.40 55102.72 88888.00 2009-08-03 22:07:29.375 215 12817.02 23.40 55102.72 88888.00 2009-08-03 22:07:29.500 215 12817.05 23.43 55102.75 88888.00 2009-08-03 22:07:29.625 215 12817.08 23.45 55102.78 88888.00 2009-08-03 22:07:29.750 215 12817.02 23.45 55102.78 88888.00 2009-08-03 22:07:29.875 215 12817.12 23.52 55102.80 88888.00 2009-08-03 22:07:30.000 215 12817.20 23.50 55102.78 88888.00 2009-08-03 22:07:30.125 215 12817.17 23.50 55102.78 88888.00 2009-08-03 22:07:30.250 215 12817.05 23.55 55102.80 88888.00 2009-08-03 22:07:30.375 215 12817.05 23.57 55102.80 88888.00 2009-08-03 22:07:30.500 215 12817.02 23.55 55102.80 88888.00 2009-08-03 22:07:30.625 215 12817.05 23.55 55102.78 88888.00 2009-08-03 22:07:30.750 215 12817.00 23.50 55102.78 88888.00 2009-08-03 22:07:30.875 215 12816.92 23.43 55102.75 88888.00 2009-08-03 22:07:31.000 215 12816.95 23.40 55102.75 88888.00 2009-08-03 22:07:31.125 215 12817.02 23.48 55102.78 88888.00 2009-08-03 22:07:31.250 215 12816.92 23.48 55102.80 88888.00 2009-08-03 22:07:31.375 215 12816.90 23.43 55102.78 88888.00 2009-08-03 22:07:31.500 215 12816.90 23.45 55102.78 88888.00 2009-08-03 22:07:31.625 215 12817.00 23.48 55102.80 88888.00 2009-08-03 22:07:31.750 215 12817.12 23.48 55102.82 88888.00 2009-08-03 22:07:31.875 215 12817.02 23.48 55102.82 88888.00 2009-08-03 22:07:32.000 215 12816.98 23.48 55102.85 88888.00 2009-08-03 22:07:32.125 215 12817.05 23.52 55102.85 88888.00 2009-08-03 22:07:32.250 215 12817.05 23.55 55102.80 88888.00 2009-08-03 22:07:32.375 215 12817.05 23.52 55102.78 88888.00 2009-08-03 22:07:32.500 215 12816.90 23.45 55102.78 88888.00 2009-08-03 22:07:32.625 215 12816.85 23.43 55102.78 88888.00 2009-08-03 22:07:32.750 215 12816.85 23.45 55102.78 88888.00 2009-08-03 22:07:32.875 215 12816.90 23.50 55102.80 88888.00 2009-08-03 22:07:33.000 215 12816.98 23.52 55102.80 88888.00 2009-08-03 22:07:33.125 215 12816.98 23.50 55102.80 88888.00 2009-08-03 22:07:33.250 215 12816.92 23.45 55102.85 88888.00 2009-08-03 22:07:33.375 215 12816.90 23.50 55102.82 88888.00 2009-08-03 22:07:33.500 215 12816.92 23.48 55102.82 88888.00 2009-08-03 22:07:33.625 215 12816.85 23.50 55102.78 88888.00 2009-08-03 22:07:33.750 215 12816.83 23.43 55102.80 88888.00 2009-08-03 22:07:33.875 215 12816.88 23.45 55102.80 88888.00 2009-08-03 22:07:34.000 215 12816.85 23.45 55102.82 88888.00 2009-08-03 22:07:34.125 215 12816.88 23.52 55102.82 88888.00 2009-08-03 22:07:34.250 215 12816.92 23.50 55102.82 88888.00 2009-08-03 22:07:34.375 215 12816.92 23.45 55102.82 88888.00 2009-08-03 22:07:34.500 215 12816.88 23.43 55102.82 88888.00 2009-08-03 22:07:34.625 215 12816.83 23.40 55102.80 88888.00 2009-08-03 22:07:34.750 215 12816.77 23.40 55102.80 88888.00 2009-08-03 22:07:34.875 215 12816.80 23.40 55102.82 88888.00 2009-08-03 22:07:35.000 215 12816.85 23.43 55102.82 88888.00 2009-08-03 22:07:35.125 215 12816.88 23.45 55102.82 88888.00 2009-08-03 22:07:35.250 215 12816.92 23.48 55102.82 88888.00 2009-08-03 22:07:35.375 215 12816.95 23.50 55102.85 88888.00 2009-08-03 22:07:35.500 215 12816.90 23.50 55102.85 88888.00 2009-08-03 22:07:35.625 215 12816.83 23.50 55102.85 88888.00 2009-08-03 22:07:35.750 215 12816.73 23.40 55102.80 88888.00 2009-08-03 22:07:35.875 215 12816.75 23.38 55102.78 88888.00 2009-08-03 22:07:36.000 215 12816.85 23.48 55102.82 88888.00 2009-08-03 22:07:36.125 215 12816.85 23.50 55102.82 88888.00 2009-08-03 22:07:36.250 215 12816.83 23.45 55102.80 88888.00 2009-08-03 22:07:36.375 215 12816.80 23.45 55102.80 88888.00 2009-08-03 22:07:36.500 215 12816.75 23.45 55102.80 88888.00 2009-08-03 22:07:36.625 215 12816.67 23.43 55102.78 88888.00 2009-08-03 22:07:36.750 215 12816.80 23.45 55102.78 88888.00 2009-08-03 22:07:36.875 215 12816.85 23.45 55102.78 88888.00 2009-08-03 22:07:37.000 215 12816.83 23.40 55102.80 88888.00 2009-08-03 22:07:37.125 215 12816.75 23.43 55102.80 88888.00 2009-08-03 22:07:37.250 215 12816.73 23.43 55102.80 88888.00 2009-08-03 22:07:37.375 215 12816.73 23.43 55102.80 88888.00 2009-08-03 22:07:37.500 215 12816.73 23.45 55102.80 88888.00 2009-08-03 22:07:37.625 215 12816.73 23.43 55102.80 88888.00 2009-08-03 22:07:37.750 215 12816.73 23.45 55102.80 88888.00 2009-08-03 22:07:37.875 215 12816.83 23.50 55102.82 88888.00 2009-08-03 22:07:38.000 215 12816.80 23.50 55102.80 88888.00 2009-08-03 22:07:38.125 215 12816.70 23.50 55102.82 88888.00 2009-08-03 22:07:38.250 215 12816.73 23.50 55102.88 88888.00 2009-08-03 22:07:38.375 215 12816.77 23.52 55102.88 88888.00 2009-08-03 22:07:38.500 215 12816.83 23.55 55102.88 88888.00 2009-08-03 22:07:38.625 215 12816.85 23.52 55102.85 88888.00 2009-08-03 22:07:38.750 215 12816.75 23.45 55102.82 88888.00 2009-08-03 22:07:38.875 215 12816.70 23.35 55102.80 88888.00 2009-08-03 22:07:39.000 215 12816.60 23.32 55102.82 88888.00 2009-08-03 22:07:39.125 215 12816.65 23.40 55102.85 88888.00 2009-08-03 22:07:39.250 215 12816.70 23.38 55102.82 88888.00 2009-08-03 22:07:39.375 215 12816.73 23.38 55102.85 88888.00 2009-08-03 22:07:39.500 215 12816.73 23.45 55102.85 88888.00 2009-08-03 22:07:39.625 215 12816.73 23.52 55102.90 88888.00 2009-08-03 22:07:39.750 215 12816.73 23.57 55102.90 88888.00 2009-08-03 22:07:39.875 215 12816.67 23.48 55102.88 88888.00 2009-08-03 22:07:40.000 215 12816.65 23.40 55102.85 88888.00 2009-08-03 22:07:40.125 215 12816.75 23.40 55102.85 88888.00 2009-08-03 22:07:40.250 215 12816.73 23.45 55102.88 88888.00 2009-08-03 22:07:40.375 215 12816.73 23.43 55102.88 88888.00 2009-08-03 22:07:40.500 215 12816.73 23.43 55102.93 88888.00 2009-08-03 22:07:40.625 215 12816.67 23.43 55102.90 88888.00 2009-08-03 22:07:40.750 215 12816.67 23.40 55102.88 88888.00 2009-08-03 22:07:40.875 215 12816.67 23.35 55102.82 88888.00 2009-08-03 22:07:41.000 215 12816.70 23.35 55102.85 88888.00 2009-08-03 22:07:41.125 215 12816.75 23.35 55102.88 88888.00 2009-08-03 22:07:41.250 215 12816.73 23.35 55102.90 88888.00 2009-08-03 22:07:41.375 215 12816.67 23.38 55102.88 88888.00 2009-08-03 22:07:41.500 215 12816.65 23.38 55102.88 88888.00 2009-08-03 22:07:41.625 215 12816.67 23.38 55102.88 88888.00 2009-08-03 22:07:41.750 215 12816.70 23.43 55102.88 88888.00 2009-08-03 22:07:41.875 215 12816.65 23.40 55102.85 88888.00 2009-08-03 22:07:42.000 215 12816.60 23.35 55102.85 88888.00 2009-08-03 22:07:42.125 215 12816.58 23.35 55102.85 88888.00 2009-08-03 22:07:42.250 215 12816.60 23.32 55102.85 88888.00 2009-08-03 22:07:42.375 215 12816.67 23.35 55102.88 88888.00 2009-08-03 22:07:42.500 215 12816.70 23.45 55102.90 88888.00 2009-08-03 22:07:42.625 215 12816.67 23.45 55102.90 88888.00 2009-08-03 22:07:42.750 215 12816.60 23.35 55102.90 88888.00 2009-08-03 22:07:42.875 215 12816.62 23.35 55102.88 88888.00 2009-08-03 22:07:43.000 215 12816.65 23.35 55102.88 88888.00 2009-08-03 22:07:43.125 215 12816.65 23.32 55102.85 88888.00 2009-08-03 22:07:43.250 215 12816.58 23.27 55102.85 88888.00 2009-08-03 22:07:43.375 215 12816.55 23.27 55102.82 88888.00 2009-08-03 22:07:43.500 215 12816.62 23.32 55102.88 88888.00 2009-08-03 22:07:43.625 215 12816.67 23.35 55102.88 88888.00 2009-08-03 22:07:43.750 215 12816.62 23.30 55102.85 88888.00 2009-08-03 22:07:43.875 215 12816.52 23.32 55102.88 88888.00 2009-08-03 22:07:44.000 215 12816.50 23.35 55102.88 88888.00 2009-08-03 22:07:44.125 215 12816.50 23.32 55102.88 88888.00 2009-08-03 22:07:44.250 215 12816.58 23.38 55102.90 88888.00 2009-08-03 22:07:44.375 215 12816.60 23.38 55102.90 88888.00 2009-08-03 22:07:44.500 215 12816.58 23.35 55102.88 88888.00 2009-08-03 22:07:44.625 215 12816.52 23.35 55102.88 88888.00 2009-08-03 22:07:44.750 215 12816.50 23.38 55102.88 88888.00 2009-08-03 22:07:44.875 215 12816.50 23.40 55102.90 88888.00 2009-08-03 22:07:45.000 215 12816.48 23.38 55102.90 88888.00 2009-08-03 22:07:45.125 215 12816.42 23.32 55102.88 88888.00 2009-08-03 22:07:45.250 215 12816.42 23.35 55102.90 88888.00 2009-08-03 22:07:45.375 215 12816.48 23.35 55102.88 88888.00 2009-08-03 22:07:45.500 215 12816.42 23.30 55102.88 88888.00 2009-08-03 22:07:45.625 215 12816.45 23.32 55102.88 88888.00 2009-08-03 22:07:45.750 215 12816.45 23.32 55102.88 88888.00 2009-08-03 22:07:45.875 215 12816.48 23.35 55102.90 88888.00 2009-08-03 22:07:46.000 215 12816.55 23.43 55102.97 88888.00 2009-08-03 22:07:46.125 215 12816.48 23.35 55103.00 88888.00 2009-08-03 22:07:46.250 215 12816.40 23.32 55102.95 88888.00 2009-08-03 22:07:46.375 215 12816.48 23.32 55102.93 88888.00 2009-08-03 22:07:46.500 215 12816.50 23.25 55102.90 88888.00 2009-08-03 22:07:46.625 215 12816.38 23.27 55102.90 88888.00 2009-08-03 22:07:46.750 215 12816.33 23.30 55102.90 88888.00 2009-08-03 22:07:46.875 215 12816.35 23.30 55102.95 88888.00 2009-08-03 22:07:47.000 215 12816.38 23.27 55102.90 88888.00 2009-08-03 22:07:47.125 215 12816.40 23.27 55102.90 88888.00 2009-08-03 22:07:47.250 215 12816.40 23.32 55102.93 88888.00 2009-08-03 22:07:47.375 215 12816.38 23.32 55102.93 88888.00 2009-08-03 22:07:47.500 215 12816.38 23.32 55102.97 88888.00 2009-08-03 22:07:47.625 215 12816.48 23.32 55102.93 88888.00 2009-08-03 22:07:47.750 215 12816.48 23.30 55102.95 88888.00 2009-08-03 22:07:47.875 215 12816.45 23.27 55102.93 88888.00 2009-08-03 22:07:48.000 215 12816.42 23.30 55102.93 88888.00 2009-08-03 22:07:48.125 215 12816.45 23.30 55102.95 88888.00 2009-08-03 22:07:48.250 215 12816.38 23.25 55102.93 88888.00 2009-08-03 22:07:48.375 215 12816.38 23.23 55102.90 88888.00 2009-08-03 22:07:48.500 215 12816.35 23.25 55102.90 88888.00 2009-08-03 22:07:48.625 215 12816.42 23.27 55102.93 88888.00 2009-08-03 22:07:48.750 215 12816.42 23.32 55102.93 88888.00 2009-08-03 22:07:48.875 215 12816.38 23.30 55102.90 88888.00 2009-08-03 22:07:49.000 215 12816.35 23.30 55102.90 88888.00 2009-08-03 22:07:49.125 215 12816.38 23.27 55102.93 88888.00 2009-08-03 22:07:49.250 215 12816.40 23.32 55102.93 88888.00 2009-08-03 22:07:49.375 215 12816.40 23.38 55102.95 88888.00 2009-08-03 22:07:49.500 215 12816.35 23.30 55102.93 88888.00 2009-08-03 22:07:49.625 215 12816.30 23.30 55102.90 88888.00 2009-08-03 22:07:49.750 215 12816.25 23.25 55102.95 88888.00 2009-08-03 22:07:49.875 215 12816.23 23.25 55102.95 88888.00 2009-08-03 22:07:50.000 215 12816.23 23.25 55102.93 88888.00 2009-08-03 22:07:50.125 215 12816.25 23.23 55102.90 88888.00 2009-08-03 22:07:50.250 215 12816.33 23.23 55102.93 88888.00 2009-08-03 22:07:50.375 215 12816.40 23.25 55102.93 88888.00 2009-08-03 22:07:50.500 215 12816.38 23.27 55102.95 88888.00 2009-08-03 22:07:50.625 215 12816.25 23.25 55102.93 88888.00 2009-08-03 22:07:50.750 215 12816.30 23.25 55102.95 88888.00 2009-08-03 22:07:50.875 215 12816.33 23.25 55102.95 88888.00 2009-08-03 22:07:51.000 215 12816.33 23.27 55102.95 88888.00 2009-08-03 22:07:51.125 215 12816.30 23.23 55102.93 88888.00 2009-08-03 22:07:51.250 215 12816.25 23.20 55102.93 88888.00 2009-08-03 22:07:51.375 215 12816.27 23.23 55102.95 88888.00 2009-08-03 22:07:51.500 215 12816.27 23.27 55102.97 88888.00 2009-08-03 22:07:51.625 215 12816.30 23.32 55102.97 88888.00 2009-08-03 22:07:51.750 215 12816.25 23.32 55102.95 88888.00 2009-08-03 22:07:51.875 215 12816.25 23.30 55102.95 88888.00 2009-08-03 22:07:52.000 215 12816.30 23.30 55102.95 88888.00 2009-08-03 22:07:52.125 215 12816.30 23.25 55102.97 88888.00 2009-08-03 22:07:52.250 215 12816.30 23.23 55102.95 88888.00 2009-08-03 22:07:52.375 215 12816.35 23.27 55102.95 88888.00 2009-08-03 22:07:52.500 215 12816.38 23.32 55102.97 88888.00 2009-08-03 22:07:52.625 215 12816.38 23.35 55102.97 88888.00 2009-08-03 22:07:52.750 215 12816.33 23.32 55102.95 88888.00 2009-08-03 22:07:52.875 215 12816.23 23.25 55102.90 88888.00 2009-08-03 22:07:53.000 215 12816.25 23.25 55102.97 88888.00 2009-08-03 22:07:53.125 215 12816.33 23.32 55102.97 88888.00 2009-08-03 22:07:53.250 215 12816.33 23.27 55102.97 88888.00 2009-08-03 22:07:53.375 215 12816.30 23.23 55102.95 88888.00 2009-08-03 22:07:53.500 215 12816.30 23.25 55102.97 88888.00 2009-08-03 22:07:53.625 215 12816.33 23.27 55102.97 88888.00 2009-08-03 22:07:53.750 215 12816.30 23.30 55102.95 88888.00 2009-08-03 22:07:53.875 215 12816.27 23.27 55102.95 88888.00 2009-08-03 22:07:54.000 215 12816.25 23.25 55102.95 88888.00 2009-08-03 22:07:54.125 215 12816.33 23.30 55103.00 88888.00 2009-08-03 22:07:54.250 215 12816.33 23.32 55103.00 88888.00 2009-08-03 22:07:54.375 215 12816.30 23.27 55102.97 88888.00 2009-08-03 22:07:54.500 215 12816.25 23.23 55102.95 88888.00 2009-08-03 22:07:54.625 215 12816.27 23.20 55102.95 88888.00 2009-08-03 22:07:54.750 215 12816.27 23.25 55103.00 88888.00 2009-08-03 22:07:54.875 215 12816.30 23.27 55102.97 88888.00 2009-08-03 22:07:55.000 215 12816.30 23.25 55102.95 88888.00 2009-08-03 22:07:55.125 215 12816.27 23.27 55102.97 88888.00 2009-08-03 22:07:55.250 215 12816.20 23.30 55102.97 88888.00 2009-08-03 22:07:55.375 215 12816.20 23.30 55103.00 88888.00 2009-08-03 22:07:55.500 215 12816.23 23.30 55103.00 88888.00 2009-08-03 22:07:55.625 215 12816.30 23.27 55102.97 88888.00 2009-08-03 22:07:55.750 215 12816.27 23.27 55102.95 88888.00 2009-08-03 22:07:55.875 215 12816.25 23.25 55102.95 88888.00 2009-08-03 22:07:56.000 215 12816.25 23.25 55102.97 88888.00 2009-08-03 22:07:56.125 215 12816.25 23.27 55102.97 88888.00 2009-08-03 22:07:56.250 215 12816.23 23.27 55103.00 88888.00 2009-08-03 22:07:56.375 215 12816.20 23.32 55103.00 88888.00 2009-08-03 22:07:56.500 215 12816.20 23.35 55103.00 88888.00 2009-08-03 22:07:56.625 215 12816.20 23.32 55102.97 88888.00 2009-08-03 22:07:56.750 215 12816.15 23.25 55102.95 88888.00 2009-08-03 22:07:56.875 215 12816.15 23.27 55102.97 88888.00 2009-08-03 22:07:57.000 215 12816.20 23.23 55102.95 88888.00 2009-08-03 22:07:57.125 215 12816.27 23.25 55102.95 88888.00 2009-08-03 22:07:57.250 215 12816.27 23.30 55102.97 88888.00 2009-08-03 22:07:57.375 215 12816.25 23.30 55102.95 88888.00 2009-08-03 22:07:57.500 215 12816.23 23.27 55102.95 88888.00 2009-08-03 22:07:57.625 215 12816.17 23.25 55102.95 88888.00 2009-08-03 22:07:57.750 215 12816.17 23.23 55102.97 88888.00 2009-08-03 22:07:57.875 215 12816.23 23.27 55102.97 88888.00 2009-08-03 22:07:58.000 215 12816.23 23.30 55102.97 88888.00 2009-08-03 22:07:58.125 215 12816.12 23.27 55102.95 88888.00 2009-08-03 22:07:58.250 215 12816.12 23.25 55102.93 88888.00 2009-08-03 22:07:58.375 215 12816.10 23.23 55102.93 88888.00 2009-08-03 22:07:58.500 215 12816.20 23.25 55102.97 88888.00 2009-08-03 22:07:58.625 215 12816.27 23.25 55102.97 88888.00 2009-08-03 22:07:58.750 215 12816.23 23.23 55102.97 88888.00 2009-08-03 22:07:58.875 215 12816.23 23.25 55103.00 88888.00 2009-08-03 22:07:59.000 215 12816.25 23.27 55102.97 88888.00 2009-08-03 22:07:59.125 215 12816.23 23.30 55102.97 88888.00 2009-08-03 22:07:59.250 215 12816.20 23.23 55102.97 88888.00 2009-08-03 22:07:59.375 215 12816.10 23.18 55102.95 88888.00 2009-08-03 22:07:59.500 215 12816.10 23.23 55102.95 88888.00 2009-08-03 22:07:59.625 215 12816.20 23.32 55102.97 88888.00 2009-08-03 22:07:59.750 215 12816.23 23.27 55102.93 88888.00 2009-08-03 22:07:59.875 215 12816.23 23.23 55102.95 88888.00 2009-08-03 22:08:00.000 215 12816.17 23.23 55102.95 88888.00 2009-08-03 22:08:00.125 215 12816.23 23.30 55102.97 88888.00 2009-08-03 22:08:00.250 215 12816.20 23.30 55102.95 88888.00 2009-08-03 22:08:00.375 215 12816.20 23.27 55102.97 88888.00 2009-08-03 22:08:00.500 215 12816.23 23.30 55103.00 88888.00 2009-08-03 22:08:00.625 215 12816.23 23.25 55102.95 88888.00 2009-08-03 22:08:00.750 215 12816.23 23.20 55102.93 88888.00 2009-08-03 22:08:00.875 215 12816.25 23.20 55102.95 88888.00 2009-08-03 22:08:01.000 215 12816.27 23.25 55102.97 88888.00 2009-08-03 22:08:01.125 215 12816.23 23.23 55102.97 88888.00 2009-08-03 22:08:01.250 215 12816.20 23.25 55103.00 88888.00 2009-08-03 22:08:01.375 215 12816.17 23.20 55102.97 88888.00 2009-08-03 22:08:01.500 215 12816.20 23.25 55103.00 88888.00 2009-08-03 22:08:01.625 215 12816.27 23.23 55103.00 88888.00 2009-08-03 22:08:01.750 215 12816.27 23.20 55102.97 88888.00 2009-08-03 22:08:01.875 215 12816.12 23.15 55102.93 88888.00 2009-08-03 22:08:02.000 215 12816.12 23.18 55102.93 88888.00 2009-08-03 22:08:02.125 215 12816.20 23.23 55102.95 88888.00 2009-08-03 22:08:02.250 215 12816.20 23.20 55102.97 88888.00 2009-08-03 22:08:02.375 215 12816.23 23.27 55102.97 88888.00 2009-08-03 22:08:02.500 215 12816.25 23.18 55102.95 88888.00 2009-08-03 22:08:02.625 215 12816.23 23.18 55102.97 88888.00 2009-08-03 22:08:02.750 215 12816.20 23.20 55102.97 88888.00 2009-08-03 22:08:02.875 215 12816.25 23.23 55103.00 88888.00 2009-08-03 22:08:03.000 215 12816.20 23.25 55102.97 88888.00 2009-08-03 22:08:03.125 215 12816.15 23.23 55102.97 88888.00 2009-08-03 22:08:03.250 215 12816.08 23.15 55102.95 88888.00 2009-08-03 22:08:03.375 215 12816.12 23.18 55102.95 88888.00 2009-08-03 22:08:03.500 215 12816.17 23.20 55102.95 88888.00 2009-08-03 22:08:03.625 215 12816.10 23.23 55102.95 88888.00 2009-08-03 22:08:03.750 215 12816.08 23.23 55102.97 88888.00 2009-08-03 22:08:03.875 215 12816.12 23.20 55102.97 88888.00 2009-08-03 22:08:04.000 215 12816.12 23.18 55102.95 88888.00 2009-08-03 22:08:04.125 215 12816.12 23.20 55102.97 88888.00 2009-08-03 22:08:04.250 215 12816.08 23.18 55102.97 88888.00 2009-08-03 22:08:04.375 215 12816.10 23.20 55102.97 88888.00 2009-08-03 22:08:04.500 215 12816.10 23.15 55102.97 88888.00 2009-08-03 22:08:04.625 215 12816.05 23.12 55102.95 88888.00 2009-08-03 22:08:04.750 215 12816.12 23.18 55102.97 88888.00 2009-08-03 22:08:04.875 215 12816.23 23.20 55103.00 88888.00 2009-08-03 22:08:05.000 215 12816.27 23.23 55103.03 88888.00 2009-08-03 22:08:05.125 215 12816.25 23.25 55103.03 88888.00 2009-08-03 22:08:05.250 215 12816.10 23.07 55102.95 88888.00 2009-08-03 22:08:05.375 215 12816.10 23.00 55102.97 88888.00 2009-08-03 22:08:05.500 215 12816.12 23.15 55103.00 88888.00 2009-08-03 22:08:05.625 215 12816.10 23.18 55103.00 88888.00 2009-08-03 22:08:05.750 215 12816.12 23.15 55103.00 88888.00 2009-08-03 22:08:05.875 215 12816.17 23.15 55103.00 88888.00 2009-08-03 22:08:06.000 215 12816.10 23.10 55102.97 88888.00 2009-08-03 22:08:06.125 215 12816.10 23.12 55103.00 88888.00 2009-08-03 22:08:06.250 215 12816.10 23.12 55102.97 88888.00 2009-08-03 22:08:06.375 215 12816.12 23.12 55102.95 88888.00 2009-08-03 22:08:06.500 215 12816.08 23.10 55102.95 88888.00 2009-08-03 22:08:06.625 215 12816.08 23.12 55102.95 88888.00 2009-08-03 22:08:06.750 215 12816.08 23.10 55102.97 88888.00 2009-08-03 22:08:06.875 215 12816.05 23.05 55102.93 88888.00 2009-08-03 22:08:07.000 215 12816.08 23.05 55102.97 88888.00 2009-08-03 22:08:07.125 215 12816.10 23.15 55103.00 88888.00 2009-08-03 22:08:07.250 215 12816.02 23.18 55103.03 88888.00 2009-08-03 22:08:07.375 215 12816.10 23.20 55103.00 88888.00 2009-08-03 22:08:07.500 215 12816.17 23.15 55103.00 88888.00 2009-08-03 22:08:07.625 215 12816.15 23.10 55102.97 88888.00 2009-08-03 22:08:07.750 215 12816.02 23.07 55102.95 88888.00 2009-08-03 22:08:07.875 215 12816.02 23.12 55103.00 88888.00 2009-08-03 22:08:08.000 215 12816.02 23.12 55103.00 88888.00 2009-08-03 22:08:08.125 215 12816.02 23.12 55103.03 88888.00 2009-08-03 22:08:08.250 215 12815.98 23.07 55103.00 88888.00 2009-08-03 22:08:08.375 215 12816.05 23.12 55103.03 88888.00 2009-08-03 22:08:08.500 215 12816.08 23.15 55103.03 88888.00 2009-08-03 22:08:08.625 215 12815.92 23.05 55102.95 88888.00 2009-08-03 22:08:08.750 215 12815.95 23.00 55102.93 88888.00 2009-08-03 22:08:08.875 215 12816.02 23.07 55102.97 88888.00 2009-08-03 22:08:09.000 215 12816.00 23.10 55103.00 88888.00 2009-08-03 22:08:09.125 215 12816.00 23.15 55103.00 88888.00 2009-08-03 22:08:09.250 215 12816.00 23.07 55102.97 88888.00 2009-08-03 22:08:09.375 215 12816.00 22.98 55102.95 88888.00 2009-08-03 22:08:09.500 215 12815.98 23.05 55102.97 88888.00 2009-08-03 22:08:09.625 215 12816.00 23.07 55102.97 88888.00 2009-08-03 22:08:09.750 215 12816.02 23.12 55103.00 88888.00 2009-08-03 22:08:09.875 215 12816.02 23.10 55103.00 88888.00 2009-08-03 22:08:10.000 215 12816.05 23.10 55103.00 88888.00 2009-08-03 22:08:10.125 215 12816.00 23.10 55103.00 88888.00 2009-08-03 22:08:10.250 215 12815.95 23.07 55103.00 88888.00 2009-08-03 22:08:10.375 215 12816.02 23.07 55103.00 88888.00 2009-08-03 22:08:10.500 215 12815.95 23.07 55103.03 88888.00 2009-08-03 22:08:10.625 215 12816.02 23.10 55103.00 88888.00 2009-08-03 22:08:10.750 215 12816.08 23.10 55103.03 88888.00 2009-08-03 22:08:10.875 215 12816.05 23.05 55103.03 88888.00 2009-08-03 22:08:11.000 215 12816.00 23.07 55103.00 88888.00 2009-08-03 22:08:11.125 215 12815.92 23.07 55103.05 88888.00 2009-08-03 22:08:11.250 215 12815.88 23.07 55103.00 88888.00 2009-08-03 22:08:11.375 215 12815.92 23.07 55103.00 88888.00 2009-08-03 22:08:11.500 215 12815.98 23.02 55103.00 88888.00 2009-08-03 22:08:11.625 215 12815.98 23.02 55102.97 88888.00 2009-08-03 22:08:11.750 215 12815.98 23.05 55103.00 88888.00 2009-08-03 22:08:11.875 215 12815.98 23.05 55103.00 88888.00 2009-08-03 22:08:12.000 215 12816.02 23.02 55102.97 88888.00 2009-08-03 22:08:12.125 215 12815.98 23.00 55102.97 88888.00 2009-08-03 22:08:12.250 215 12815.92 23.05 55103.03 88888.00 2009-08-03 22:08:12.375 215 12816.02 23.12 55103.05 88888.00 2009-08-03 22:08:12.500 215 12816.05 23.12 55103.03 88888.00 2009-08-03 22:08:12.625 215 12815.92 23.10 55103.00 88888.00 2009-08-03 22:08:12.750 215 12815.88 23.05 55103.00 88888.00 2009-08-03 22:08:12.875 215 12815.83 23.00 55102.97 88888.00 2009-08-03 22:08:13.000 215 12815.80 22.98 55102.95 88888.00 2009-08-03 22:08:13.125 215 12815.83 23.07 55102.97 88888.00 2009-08-03 22:08:13.250 215 12815.80 23.07 55102.97 88888.00 2009-08-03 22:08:13.375 215 12815.92 23.12 55103.03 88888.00 2009-08-03 22:08:13.500 215 12815.92 23.10 55103.05 88888.00 2009-08-03 22:08:13.625 215 12815.85 23.07 55103.03 88888.00 2009-08-03 22:08:13.750 215 12815.85 23.07 55103.00 88888.00 2009-08-03 22:08:13.875 215 12815.80 23.05 55103.03 88888.00 2009-08-03 22:08:14.000 215 12815.75 23.05 55103.00 88888.00 2009-08-03 22:08:14.125 215 12815.77 23.07 55103.03 88888.00 2009-08-03 22:08:14.250 215 12815.85 23.12 55103.07 88888.00 2009-08-03 22:08:14.375 215 12815.88 23.10 55103.03 88888.00 2009-08-03 22:08:14.500 215 12815.83 23.05 55103.00 88888.00 2009-08-03 22:08:14.625 215 12815.73 23.00 55102.97 88888.00 2009-08-03 22:08:14.750 215 12815.70 22.95 55102.97 88888.00 2009-08-03 22:08:14.875 215 12815.75 22.98 55102.97 88888.00 2009-08-03 22:08:15.000 215 12815.75 23.00 55103.00 88888.00 2009-08-03 22:08:15.125 215 12815.75 23.05 55102.97 88888.00 2009-08-03 22:08:15.250 215 12815.73 23.07 55103.00 88888.00 2009-08-03 22:08:15.375 215 12815.77 23.15 55103.03 88888.00 2009-08-03 22:08:15.500 215 12815.80 23.18 55103.03 88888.00 2009-08-03 22:08:15.625 215 12815.70 23.12 55102.97 88888.00 2009-08-03 22:08:15.750 215 12815.65 23.10 55102.97 88888.00 2009-08-03 22:08:15.875 215 12815.77 23.15 55103.03 88888.00 2009-08-03 22:08:16.000 215 12815.80 23.15 55103.03 88888.00 2009-08-03 22:08:16.125 215 12815.73 23.07 55103.00 88888.00 2009-08-03 22:08:16.250 215 12815.65 23.07 55103.03 88888.00 2009-08-03 22:08:16.375 215 12815.65 23.12 55103.00 88888.00 2009-08-03 22:08:16.500 215 12815.73 23.12 55103.00 88888.00 2009-08-03 22:08:16.625 215 12815.75 23.15 55103.03 88888.00 2009-08-03 22:08:16.750 215 12815.75 23.15 55103.00 88888.00 2009-08-03 22:08:16.875 215 12815.65 23.10 55103.00 88888.00 2009-08-03 22:08:17.000 215 12815.62 23.05 55103.00 88888.00 2009-08-03 22:08:17.125 215 12815.67 23.10 55103.00 88888.00 2009-08-03 22:08:17.250 215 12815.65 23.07 55102.97 88888.00 2009-08-03 22:08:17.375 215 12815.58 23.15 55102.97 88888.00 2009-08-03 22:08:17.500 215 12815.52 23.20 55103.00 88888.00 2009-08-03 22:08:17.625 215 12815.55 23.18 55102.97 88888.00 2009-08-03 22:08:17.750 215 12815.70 23.23 55102.97 88888.00 2009-08-03 22:08:17.875 215 12815.75 23.23 55103.03 88888.00 2009-08-03 22:08:18.000 215 12815.67 23.23 55103.03 88888.00 2009-08-03 22:08:18.125 215 12815.65 23.23 55103.03 88888.00 2009-08-03 22:08:18.250 215 12815.65 23.18 55103.05 88888.00 2009-08-03 22:08:18.375 215 12815.67 23.20 55103.05 88888.00 2009-08-03 22:08:18.500 215 12815.65 23.25 55103.05 88888.00 2009-08-03 22:08:18.625 215 12815.60 23.20 55102.97 88888.00 2009-08-03 22:08:18.750 215 12815.55 23.15 55102.97 88888.00 2009-08-03 22:08:18.875 215 12815.65 23.23 55103.00 88888.00 2009-08-03 22:08:19.000 215 12815.65 23.18 55102.95 88888.00 2009-08-03 22:08:19.125 215 12815.62 23.12 55102.93 88888.00 2009-08-03 22:08:19.250 215 12815.70 23.18 55103.00 88888.00 2009-08-03 22:08:19.375 215 12815.75 23.27 55103.00 88888.00 2009-08-03 22:08:19.500 215 12815.67 23.27 55102.97 88888.00 2009-08-03 22:08:19.625 215 12815.60 23.23 55102.93 88888.00 2009-08-03 22:08:19.750 215 12815.48 23.18 55102.95 88888.00 2009-08-03 22:08:19.875 215 12815.48 23.25 55102.97 88888.00 2009-08-03 22:08:20.000 215 12815.58 23.30 55102.97 88888.00 2009-08-03 22:08:20.125 215 12815.50 23.25 55102.95 88888.00 2009-08-03 22:08:20.250 215 12815.48 23.27 55102.95 88888.00 2009-08-03 22:08:20.375 215 12815.50 23.27 55103.00 88888.00 2009-08-03 22:08:20.500 215 12815.55 23.35 55102.97 88888.00 2009-08-03 22:08:20.625 215 12815.60 23.40 55103.00 88888.00 2009-08-03 22:08:20.750 215 12815.58 23.38 55103.00 88888.00 2009-08-03 22:08:20.875 215 12815.52 23.30 55102.95 88888.00 2009-08-03 22:08:21.000 215 12815.45 23.23 55102.90 88888.00 2009-08-03 22:08:21.125 215 12815.52 23.30 55102.93 88888.00 2009-08-03 22:08:21.250 215 12815.55 23.30 55102.95 88888.00 2009-08-03 22:08:21.375 215 12815.52 23.27 55102.95 88888.00 2009-08-03 22:08:21.500 215 12815.45 23.25 55102.90 88888.00 2009-08-03 22:08:21.625 215 12815.45 23.35 55102.95 88888.00 2009-08-03 22:08:21.750 215 12815.48 23.32 55102.95 88888.00 2009-08-03 22:08:21.875 215 12815.48 23.32 55102.95 88888.00 2009-08-03 22:08:22.000 215 12815.48 23.35 55102.93 88888.00 2009-08-03 22:08:22.125 215 12815.52 23.35 55102.93 88888.00 2009-08-03 22:08:22.250 215 12815.58 23.43 55102.97 88888.00 2009-08-03 22:08:22.375 215 12815.50 23.38 55103.00 88888.00 2009-08-03 22:08:22.500 215 12815.35 23.32 55102.97 88888.00 2009-08-03 22:08:22.625 215 12815.40 23.40 55102.97 88888.00 2009-08-03 22:08:22.750 215 12815.42 23.40 55102.95 88888.00 2009-08-03 22:08:22.875 215 12815.40 23.40 55102.97 88888.00 2009-08-03 22:08:23.000 215 12815.42 23.45 55102.97 88888.00 2009-08-03 22:08:23.125 215 12815.42 23.45 55102.97 88888.00 2009-08-03 22:08:23.250 215 12815.42 23.45 55102.97 88888.00 2009-08-03 22:08:23.375 215 12815.45 23.50 55102.97 88888.00 2009-08-03 22:08:23.500 215 12815.42 23.45 55102.95 88888.00 2009-08-03 22:08:23.625 215 12815.42 23.38 55102.93 88888.00 2009-08-03 22:08:23.750 215 12815.40 23.40 55102.93 88888.00 2009-08-03 22:08:23.875 215 12815.35 23.40 55102.90 88888.00 2009-08-03 22:08:24.000 215 12815.38 23.43 55102.93 88888.00 2009-08-03 22:08:24.125 215 12815.40 23.55 55102.97 88888.00 2009-08-03 22:08:24.250 215 12815.45 23.57 55102.95 88888.00 2009-08-03 22:08:24.375 215 12815.48 23.55 55102.97 88888.00 2009-08-03 22:08:24.500 215 12815.45 23.50 55102.93 88888.00 2009-08-03 22:08:24.625 215 12815.42 23.45 55102.90 88888.00 2009-08-03 22:08:24.750 215 12815.45 23.50 55102.93 88888.00 2009-08-03 22:08:24.875 215 12815.42 23.50 55102.93 88888.00 2009-08-03 22:08:25.000 215 12815.38 23.55 55102.95 88888.00 2009-08-03 22:08:25.125 215 12815.38 23.55 55102.95 88888.00 2009-08-03 22:08:25.250 215 12815.30 23.50 55102.90 88888.00 2009-08-03 22:08:25.375 215 12815.30 23.55 55102.90 88888.00 2009-08-03 22:08:25.500 215 12815.27 23.57 55102.90 88888.00 2009-08-03 22:08:25.625 215 12815.33 23.57 55102.93 88888.00 2009-08-03 22:08:25.750 215 12815.42 23.62 55102.93 88888.00 2009-08-03 22:08:25.875 215 12815.38 23.60 55102.93 88888.00 2009-08-03 22:08:26.000 215 12815.33 23.60 55102.93 88888.00 2009-08-03 22:08:26.125 215 12815.30 23.55 55102.90 88888.00 2009-08-03 22:08:26.250 215 12815.27 23.62 55102.93 88888.00 2009-08-03 22:08:26.375 215 12815.30 23.73 55102.95 88888.00 2009-08-03 22:08:26.500 215 12815.30 23.68 55102.95 88888.00 2009-08-03 22:08:26.625 215 12815.33 23.68 55102.97 88888.00 2009-08-03 22:08:26.750 215 12815.35 23.70 55102.97 88888.00 2009-08-03 22:08:26.875 215 12815.33 23.68 55102.95 88888.00 2009-08-03 22:08:27.000 215 12815.33 23.68 55102.95 88888.00 2009-08-03 22:08:27.125 215 12815.33 23.68 55102.95 88888.00 2009-08-03 22:08:27.250 215 12815.30 23.75 55102.95 88888.00 2009-08-03 22:08:27.375 215 12815.30 23.77 55102.93 88888.00 2009-08-03 22:08:27.500 215 12815.27 23.75 55102.93 88888.00 2009-08-03 22:08:27.625 215 12815.23 23.70 55102.93 88888.00 2009-08-03 22:08:27.750 215 12815.25 23.70 55102.93 88888.00 2009-08-03 22:08:27.875 215 12815.23 23.70 55102.93 88888.00 2009-08-03 22:08:28.000 215 12815.20 23.73 55102.93 88888.00 2009-08-03 22:08:28.125 215 12815.30 23.77 55103.00 88888.00 2009-08-03 22:08:28.250 215 12815.25 23.80 55102.97 88888.00 2009-08-03 22:08:28.375 215 12815.27 23.82 55102.97 88888.00 2009-08-03 22:08:28.500 215 12815.25 23.80 55102.95 88888.00 2009-08-03 22:08:28.625 215 12815.23 23.80 55102.95 88888.00 2009-08-03 22:08:28.750 215 12815.17 23.77 55102.95 88888.00 2009-08-03 22:08:28.875 215 12815.15 23.73 55102.90 88888.00 2009-08-03 22:08:29.000 215 12815.12 23.80 55102.93 88888.00 2009-08-03 22:08:29.125 215 12815.17 23.93 55102.95 88888.00 2009-08-03 22:08:29.250 215 12815.23 23.90 55102.97 88888.00 2009-08-03 22:08:29.375 215 12815.27 23.88 55102.97 88888.00 2009-08-03 22:08:29.500 215 12815.27 23.82 55102.95 88888.00 2009-08-03 22:08:29.625 215 12815.23 23.85 55102.95 88888.00 2009-08-03 22:08:29.750 215 12815.20 23.88 55102.93 88888.00 2009-08-03 22:08:29.875 215 12815.20 23.82 55102.90 88888.00 2009-08-03 22:08:30.000 215 12815.25 23.82 55102.95 88888.00 2009-08-03 22:08:30.125 215 12815.23 23.85 55102.93 88888.00 2009-08-03 22:08:30.250 215 12815.20 23.88 55102.93 88888.00 2009-08-03 22:08:30.375 215 12815.23 23.88 55102.90 88888.00 2009-08-03 22:08:30.500 215 12815.23 23.90 55102.90 88888.00 2009-08-03 22:08:30.625 215 12815.20 23.93 55102.93 88888.00 2009-08-03 22:08:30.750 215 12815.17 23.93 55102.93 88888.00 2009-08-03 22:08:30.875 215 12815.10 23.98 55102.95 88888.00 2009-08-03 22:08:31.000 215 12815.10 23.98 55102.93 88888.00 2009-08-03 22:08:31.125 215 12815.08 23.90 55102.88 88888.00 2009-08-03 22:08:31.250 215 12815.05 23.88 55102.88 88888.00 2009-08-03 22:08:31.375 215 12815.12 23.95 55102.90 88888.00 2009-08-03 22:08:31.500 215 12815.10 24.00 55102.93 88888.00 2009-08-03 22:08:31.625 215 12815.02 23.98 55102.90 88888.00 2009-08-03 22:08:31.750 215 12815.05 23.93 55102.90 88888.00 2009-08-03 22:08:31.875 215 12815.10 23.93 55102.90 88888.00 2009-08-03 22:08:32.000 215 12815.05 24.02 55102.93 88888.00 2009-08-03 22:08:32.125 215 12815.05 24.00 55102.95 88888.00 2009-08-03 22:08:32.250 215 12815.02 23.93 55102.90 88888.00 2009-08-03 22:08:32.375 215 12814.98 23.95 55102.90 88888.00 2009-08-03 22:08:32.500 215 12814.92 23.95 55102.90 88888.00 2009-08-03 22:08:32.625 215 12814.95 23.98 55102.90 88888.00 2009-08-03 22:08:32.750 215 12815.02 24.00 55102.93 88888.00 2009-08-03 22:08:32.875 215 12814.98 24.00 55102.90 88888.00 2009-08-03 22:08:33.000 215 12814.98 23.98 55102.88 88888.00 2009-08-03 22:08:33.125 215 12814.98 23.98 55102.85 88888.00 2009-08-03 22:08:33.250 215 12814.98 23.98 55102.88 88888.00 2009-08-03 22:08:33.375 215 12814.98 23.98 55102.88 88888.00 2009-08-03 22:08:33.500 215 12815.00 24.00 55102.90 88888.00 2009-08-03 22:08:33.625 215 12815.02 24.05 55102.93 88888.00 2009-08-03 22:08:33.750 215 12814.98 24.05 55102.90 88888.00 2009-08-03 22:08:33.875 215 12815.00 24.02 55102.90 88888.00 2009-08-03 22:08:34.000 215 12814.98 24.05 55102.88 88888.00 2009-08-03 22:08:34.125 215 12814.85 24.02 55102.85 88888.00 2009-08-03 22:08:34.250 215 12814.85 24.07 55102.85 88888.00 2009-08-03 22:08:34.375 215 12814.92 24.10 55102.88 88888.00 2009-08-03 22:08:34.500 215 12814.98 24.07 55102.88 88888.00 2009-08-03 22:08:34.625 215 12814.98 24.05 55102.85 88888.00 2009-08-03 22:08:34.750 215 12814.95 24.05 55102.85 88888.00 2009-08-03 22:08:34.875 215 12814.83 24.02 55102.85 88888.00 2009-08-03 22:08:35.000 215 12814.80 24.07 55102.85 88888.00 2009-08-03 22:08:35.125 215 12814.92 24.10 55102.85 88888.00 2009-08-03 22:08:35.250 215 12814.95 24.12 55102.88 88888.00 2009-08-03 22:08:35.375 215 12814.92 24.12 55102.88 88888.00 2009-08-03 22:08:35.500 215 12815.02 24.20 55102.88 88888.00 2009-08-03 22:08:35.625 215 12814.95 24.18 55102.82 88888.00 2009-08-03 22:08:35.750 215 12814.85 24.07 55102.82 88888.00 2009-08-03 22:08:35.875 215 12814.80 24.02 55102.85 88888.00 2009-08-03 22:08:36.000 215 12814.80 24.10 55102.85 88888.00 2009-08-03 22:08:36.125 215 12814.83 24.15 55102.90 88888.00 2009-08-03 22:08:36.250 215 12814.85 24.15 55102.85 88888.00 2009-08-03 22:08:36.375 215 12814.90 24.10 55102.82 88888.00 2009-08-03 22:08:36.500 215 12814.90 24.15 55102.85 88888.00 2009-08-03 22:08:36.625 215 12814.88 24.20 55102.88 88888.00 2009-08-03 22:08:36.750 215 12814.92 24.25 55102.88 88888.00 2009-08-03 22:08:36.875 215 12814.92 24.18 55102.82 88888.00 2009-08-03 22:08:37.000 215 12814.90 24.12 55102.82 88888.00 2009-08-03 22:08:37.125 215 12814.95 24.20 55102.82 88888.00 2009-08-03 22:08:37.250 215 12814.92 24.18 55102.85 88888.00 2009-08-03 22:08:37.375 215 12814.88 24.20 55102.85 88888.00 2009-08-03 22:08:37.500 215 12814.88 24.20 55102.85 88888.00 2009-08-03 22:08:37.625 215 12814.88 24.20 55102.85 88888.00 2009-08-03 22:08:37.750 215 12814.88 24.25 55102.88 88888.00 2009-08-03 22:08:37.875 215 12814.88 24.27 55102.88 88888.00 2009-08-03 22:08:38.000 215 12814.85 24.25 55102.88 88888.00 2009-08-03 22:08:38.125 215 12814.88 24.20 55102.82 88888.00 2009-08-03 22:08:38.250 215 12814.83 24.18 55102.85 88888.00 2009-08-03 22:08:38.375 215 12814.83 24.25 55102.85 88888.00 2009-08-03 22:08:38.500 215 12814.83 24.27 55102.82 88888.00 2009-08-03 22:08:38.625 215 12814.85 24.25 55102.82 88888.00 2009-08-03 22:08:38.750 215 12814.83 24.23 55102.85 88888.00 2009-08-03 22:08:38.875 215 12814.85 24.27 55102.85 88888.00 2009-08-03 22:08:39.000 215 12814.85 24.32 55102.82 88888.00 2009-08-03 22:08:39.125 215 12814.73 24.32 55102.85 88888.00 2009-08-03 22:08:39.250 215 12814.65 24.27 55102.82 88888.00 2009-08-03 22:08:39.375 215 12814.65 24.23 55102.82 88888.00 2009-08-03 22:08:39.500 215 12814.75 24.25 55102.82 88888.00 2009-08-03 22:08:39.625 215 12814.73 24.27 55102.80 88888.00 2009-08-03 22:08:39.750 215 12814.75 24.32 55102.80 88888.00 2009-08-03 22:08:39.875 215 12814.83 24.32 55102.85 88888.00 2009-08-03 22:08:40.000 215 12814.83 24.32 55102.85 88888.00 2009-08-03 22:08:40.125 215 12814.80 24.32 55102.88 88888.00 2009-08-03 22:08:40.250 215 12814.77 24.35 55102.88 88888.00 2009-08-03 22:08:40.375 215 12814.75 24.35 55102.85 88888.00 2009-08-03 22:08:40.500 215 12814.73 24.35 55102.85 88888.00 2009-08-03 22:08:40.625 215 12814.70 24.38 55102.85 88888.00 2009-08-03 22:08:40.750 215 12814.77 24.38 55102.82 88888.00 2009-08-03 22:08:40.875 215 12814.75 24.35 55102.85 88888.00 2009-08-03 22:08:41.000 215 12814.75 24.32 55102.85 88888.00 2009-08-03 22:08:41.125 215 12814.73 24.38 55102.88 88888.00 2009-08-03 22:08:41.250 215 12814.70 24.45 55102.90 88888.00 2009-08-03 22:08:41.375 215 12814.73 24.45 55102.88 88888.00 2009-08-03 22:08:41.500 215 12814.70 24.40 55102.85 88888.00 2009-08-03 22:08:41.625 215 12814.70 24.43 55102.85 88888.00 2009-08-03 22:08:41.750 215 12814.73 24.48 55102.85 88888.00 2009-08-03 22:08:41.875 215 12814.77 24.48 55102.85 88888.00 2009-08-03 22:08:42.000 215 12814.73 24.48 55102.85 88888.00 2009-08-03 22:08:42.125 215 12814.67 24.43 55102.85 88888.00 2009-08-03 22:08:42.250 215 12814.67 24.48 55102.85 88888.00 2009-08-03 22:08:42.375 215 12814.73 24.50 55102.85 88888.00 2009-08-03 22:08:42.500 215 12814.70 24.52 55102.85 88888.00 2009-08-03 22:08:42.625 215 12814.73 24.43 55102.80 88888.00 2009-08-03 22:08:42.750 215 12814.67 24.45 55102.80 88888.00 2009-08-03 22:08:42.875 215 12814.75 24.52 55102.82 88888.00 2009-08-03 22:08:43.000 215 12814.75 24.52 55102.85 88888.00 2009-08-03 22:08:43.125 215 12814.75 24.48 55102.82 88888.00 2009-08-03 22:08:43.250 215 12814.73 24.48 55102.82 88888.00 2009-08-03 22:08:43.375 215 12814.67 24.50 55102.80 88888.00 2009-08-03 22:08:43.500 215 12814.62 24.50 55102.80 88888.00 2009-08-03 22:08:43.625 215 12814.67 24.57 55102.80 88888.00 2009-08-03 22:08:43.750 215 12814.70 24.52 55102.78 88888.00 2009-08-03 22:08:43.875 215 12814.75 24.55 55102.82 88888.00 2009-08-03 22:08:44.000 215 12814.73 24.55 55102.80 88888.00 2009-08-03 22:08:44.125 215 12814.65 24.52 55102.80 88888.00 2009-08-03 22:08:44.250 215 12814.62 24.52 55102.82 88888.00 2009-08-03 22:08:44.375 215 12814.67 24.52 55102.80 88888.00 2009-08-03 22:08:44.500 215 12814.62 24.48 55102.80 88888.00 2009-08-03 22:08:44.625 215 12814.60 24.48 55102.80 88888.00 2009-08-03 22:08:44.750 215 12814.60 24.52 55102.80 88888.00 2009-08-03 22:08:44.875 215 12814.62 24.60 55102.78 88888.00 2009-08-03 22:08:45.000 215 12814.65 24.55 55102.78 88888.00 2009-08-03 22:08:45.125 215 12814.58 24.48 55102.78 88888.00 2009-08-03 22:08:45.250 215 12814.60 24.55 55102.80 88888.00 2009-08-03 22:08:45.375 215 12814.67 24.55 55102.80 88888.00 2009-08-03 22:08:45.500 215 12814.60 24.48 55102.75 88888.00 2009-08-03 22:08:45.625 215 12814.58 24.52 55102.78 88888.00 2009-08-03 22:08:45.750 215 12814.60 24.55 55102.78 88888.00 2009-08-03 22:08:45.875 215 12814.65 24.57 55102.78 88888.00 2009-08-03 22:08:46.000 215 12814.67 24.55 55102.75 88888.00 2009-08-03 22:08:46.125 215 12814.70 24.57 55102.78 88888.00 2009-08-03 22:08:46.250 215 12814.70 24.62 55102.82 88888.00 2009-08-03 22:08:46.375 215 12814.67 24.65 55102.88 88888.00 2009-08-03 22:08:46.500 215 12814.62 24.62 55102.85 88888.00 2009-08-03 22:08:46.625 215 12814.60 24.62 55102.85 88888.00 2009-08-03 22:08:46.750 215 12814.60 24.62 55102.82 88888.00 2009-08-03 22:08:46.875 215 12814.58 24.57 55102.78 88888.00 2009-08-03 22:08:47.000 215 12814.65 24.62 55102.80 88888.00 2009-08-03 22:08:47.125 215 12814.67 24.60 55102.78 88888.00 2009-08-03 22:08:47.250 215 12814.65 24.57 55102.78 88888.00 2009-08-03 22:08:47.375 215 12814.65 24.65 55102.80 88888.00 2009-08-03 22:08:47.500 215 12814.62 24.70 55102.80 88888.00 2009-08-03 22:08:47.625 215 12814.55 24.68 55102.80 88888.00 2009-08-03 22:08:47.750 215 12814.55 24.62 55102.75 88888.00 2009-08-03 22:08:47.875 215 12814.65 24.65 55102.80 88888.00 2009-08-03 22:08:48.000 215 12814.70 24.73 55102.80 88888.00 2009-08-03 22:08:48.125 215 12814.65 24.70 55102.82 88888.00 2009-08-03 22:08:48.250 215 12814.60 24.65 55102.80 88888.00 2009-08-03 22:08:48.375 215 12814.62 24.62 55102.78 88888.00 2009-08-03 22:08:48.500 215 12814.60 24.65 55102.80 88888.00 2009-08-03 22:08:48.625 215 12814.60 24.70 55102.80 88888.00 2009-08-03 22:08:48.750 215 12814.70 24.77 55102.82 88888.00 2009-08-03 22:08:48.875 215 12814.70 24.75 55102.82 88888.00 2009-08-03 22:08:49.000 215 12814.65 24.70 55102.80 88888.00 2009-08-03 22:08:49.125 215 12814.65 24.68 55102.78 88888.00 2009-08-03 22:08:49.250 215 12814.62 24.70 55102.75 88888.00 2009-08-03 22:08:49.375 215 12814.67 24.73 55102.80 88888.00 2009-08-03 22:08:49.500 215 12814.73 24.75 55102.80 88888.00 2009-08-03 22:08:49.625 215 12814.70 24.70 55102.78 88888.00 2009-08-03 22:08:49.750 215 12814.70 24.77 55102.78 88888.00 2009-08-03 22:08:49.875 215 12814.65 24.82 55102.80 88888.00 2009-08-03 22:08:50.000 215 12814.65 24.80 55102.80 88888.00 2009-08-03 22:08:50.125 215 12814.65 24.77 55102.78 88888.00 2009-08-03 22:08:50.250 215 12814.65 24.70 55102.75 88888.00 2009-08-03 22:08:50.375 215 12814.65 24.62 55102.75 88888.00 2009-08-03 22:08:50.500 215 12814.65 24.68 55102.75 88888.00 2009-08-03 22:08:50.625 215 12814.65 24.68 55102.75 88888.00 2009-08-03 22:08:50.750 215 12814.77 24.73 55102.75 88888.00 2009-08-03 22:08:50.875 215 12814.77 24.75 55102.78 88888.00 2009-08-03 22:08:51.000 215 12814.73 24.80 55102.80 88888.00 2009-08-03 22:08:51.125 215 12814.70 24.77 55102.78 88888.00 2009-08-03 22:08:51.250 215 12814.70 24.73 55102.75 88888.00 2009-08-03 22:08:51.375 215 12814.77 24.77 55102.75 88888.00 2009-08-03 22:08:51.500 215 12814.75 24.80 55102.75 88888.00 2009-08-03 22:08:51.625 215 12814.75 24.73 55102.75 88888.00 2009-08-03 22:08:51.750 215 12814.80 24.73 55102.75 88888.00 2009-08-03 22:08:51.875 215 12814.77 24.73 55102.75 88888.00 2009-08-03 22:08:52.000 215 12814.67 24.75 55102.75 88888.00 2009-08-03 22:08:52.125 215 12814.73 24.80 55102.78 88888.00 2009-08-03 22:08:52.250 215 12814.80 24.77 55102.75 88888.00 2009-08-03 22:08:52.375 215 12814.77 24.73 55102.75 88888.00 2009-08-03 22:08:52.500 215 12814.73 24.73 55102.75 88888.00 2009-08-03 22:08:52.625 215 12814.75 24.77 55102.80 88888.00 2009-08-03 22:08:52.750 215 12814.80 24.80 55102.80 88888.00 2009-08-03 22:08:52.875 215 12814.85 24.80 55102.80 88888.00 2009-08-03 22:08:53.000 215 12814.88 24.77 55102.78 88888.00 2009-08-03 22:08:53.125 215 12814.80 24.70 55102.78 88888.00 2009-08-03 22:08:53.250 215 12814.73 24.73 55102.78 88888.00 2009-08-03 22:08:53.375 215 12814.75 24.75 55102.75 88888.00 2009-08-03 22:08:53.500 215 12814.83 24.77 55102.75 88888.00 2009-08-03 22:08:53.625 215 12814.83 24.77 55102.78 88888.00 2009-08-03 22:08:53.750 215 12814.73 24.77 55102.80 88888.00 2009-08-03 22:08:53.875 215 12814.73 24.82 55102.82 88888.00 2009-08-03 22:08:54.000 215 12814.77 24.85 55102.78 88888.00 2009-08-03 22:08:54.125 215 12814.77 24.77 55102.75 88888.00 2009-08-03 22:08:54.250 215 12814.77 24.75 55102.75 88888.00 2009-08-03 22:08:54.375 215 12814.75 24.75 55102.75 88888.00 2009-08-03 22:08:54.500 215 12814.75 24.75 55102.78 88888.00 2009-08-03 22:08:54.625 215 12814.80 24.75 55102.78 88888.00 2009-08-03 22:08:54.750 215 12814.77 24.80 55102.75 88888.00 2009-08-03 22:08:54.875 215 12814.77 24.85 55102.78 88888.00 2009-08-03 22:08:55.000 215 12814.73 24.85 55102.75 88888.00 2009-08-03 22:08:55.125 215 12814.75 24.80 55102.75 88888.00 2009-08-03 22:08:55.250 215 12814.75 24.70 55102.68 88888.00 2009-08-03 22:08:55.375 215 12814.67 24.70 55102.70 88888.00 2009-08-03 22:08:55.500 215 12814.75 24.77 55102.75 88888.00 2009-08-03 22:08:55.625 215 12814.83 24.75 55102.75 88888.00 2009-08-03 22:08:55.750 215 12814.83 24.75 55102.75 88888.00 2009-08-03 22:08:55.875 215 12814.85 24.77 55102.78 88888.00 2009-08-03 22:08:56.000 215 12814.90 24.77 55102.78 88888.00 2009-08-03 22:08:56.125 215 12814.77 24.75 55102.78 88888.00 2009-08-03 22:08:56.250 215 12814.73 24.80 55102.75 88888.00 2009-08-03 22:08:56.375 215 12814.67 24.80 55102.75 88888.00 2009-08-03 22:08:56.500 215 12814.70 24.80 55102.75 88888.00 2009-08-03 22:08:56.625 215 12814.77 24.82 55102.78 88888.00 2009-08-03 22:08:56.750 215 12814.77 24.80 55102.72 88888.00 2009-08-03 22:08:56.875 215 12814.80 24.80 55102.75 88888.00 2009-08-03 22:08:57.000 215 12814.75 24.77 55102.75 88888.00 2009-08-03 22:08:57.125 215 12814.73 24.80 55102.80 88888.00 2009-08-03 22:08:57.250 215 12814.73 24.80 55102.80 88888.00 2009-08-03 22:08:57.375 215 12814.75 24.80 55102.80 88888.00 2009-08-03 22:08:57.500 215 12814.75 24.77 55102.78 88888.00 2009-08-03 22:08:57.625 215 12814.80 24.77 55102.80 88888.00 2009-08-03 22:08:57.750 215 12814.73 24.68 55102.78 88888.00 2009-08-03 22:08:57.875 215 12814.77 24.73 55102.78 88888.00 2009-08-03 22:08:58.000 215 12814.83 24.77 55102.75 88888.00 2009-08-03 22:08:58.125 215 12814.75 24.73 55102.72 88888.00 2009-08-03 22:08:58.250 215 12814.77 24.62 55102.72 88888.00 2009-08-03 22:08:58.375 215 12814.73 24.65 55102.75 88888.00 2009-08-03 22:08:58.500 215 12814.73 24.73 55102.80 88888.00 2009-08-03 22:08:58.625 215 12814.83 24.77 55102.80 88888.00 2009-08-03 22:08:58.750 215 12814.83 24.73 55102.80 88888.00 2009-08-03 22:08:58.875 215 12814.85 24.70 55102.80 88888.00 2009-08-03 22:08:59.000 215 12814.88 24.70 55102.80 88888.00 2009-08-03 22:08:59.125 215 12814.83 24.65 55102.78 88888.00 2009-08-03 22:08:59.250 215 12814.75 24.65 55102.75 88888.00 2009-08-03 22:08:59.375 215 12814.83 24.70 55102.80 88888.00 2009-08-03 22:08:59.500 215 12814.90 24.73 55102.80 88888.00 2009-08-03 22:08:59.625 215 12814.90 24.68 55102.78 88888.00 2009-08-03 22:08:59.750 215 12814.80 24.65 55102.75 88888.00 2009-08-03 22:08:59.875 215 12814.73 24.68 55102.78 88888.00 2009-08-03 22:09:00.000 215 12814.75 24.62 55102.75 88888.00 2009-08-03 22:09:00.125 215 12814.80 24.60 55102.75 88888.00 2009-08-03 22:09:00.250 215 12814.77 24.57 55102.75 88888.00 2009-08-03 22:09:00.375 215 12814.77 24.60 55102.75 88888.00 2009-08-03 22:09:00.500 215 12814.80 24.60 55102.75 88888.00 2009-08-03 22:09:00.625 215 12814.77 24.55 55102.75 88888.00 2009-08-03 22:09:00.750 215 12814.77 24.57 55102.75 88888.00 2009-08-03 22:09:00.875 215 12814.83 24.62 55102.75 88888.00 2009-08-03 22:09:01.000 215 12814.85 24.60 55102.78 88888.00 2009-08-03 22:09:01.125 215 12814.83 24.52 55102.75 88888.00 2009-08-03 22:09:01.250 215 12814.80 24.57 55102.80 88888.00 2009-08-03 22:09:01.375 215 12814.85 24.57 55102.78 88888.00 2009-08-03 22:09:01.500 215 12814.80 24.50 55102.75 88888.00 2009-08-03 22:09:01.625 215 12814.75 24.52 55102.78 88888.00 2009-08-03 22:09:01.750 215 12814.75 24.55 55102.80 88888.00 2009-08-03 22:09:01.875 215 12814.85 24.57 55102.82 88888.00 2009-08-03 22:09:02.000 215 12814.85 24.55 55102.80 88888.00 2009-08-03 22:09:02.125 215 12814.83 24.48 55102.78 88888.00 2009-08-03 22:09:02.250 215 12814.90 24.52 55102.80 88888.00 2009-08-03 22:09:02.375 215 12814.90 24.55 55102.80 88888.00 2009-08-03 22:09:02.500 215 12814.80 24.50 55102.80 88888.00 2009-08-03 22:09:02.625 215 12814.77 24.43 55102.78 88888.00 2009-08-03 22:09:02.750 215 12814.77 24.40 55102.80 88888.00 2009-08-03 22:09:02.875 215 12814.88 24.52 55102.82 88888.00 2009-08-03 22:09:03.000 215 12814.90 24.52 55102.80 88888.00 2009-08-03 22:09:03.125 215 12814.90 24.43 55102.78 88888.00 2009-08-03 22:09:03.250 215 12814.88 24.35 55102.80 88888.00 2009-08-03 22:09:03.375 215 12814.88 24.35 55102.80 88888.00 2009-08-03 22:09:03.500 215 12814.88 24.38 55102.78 88888.00 2009-08-03 22:09:03.625 215 12814.90 24.43 55102.78 88888.00 2009-08-03 22:09:03.750 215 12814.92 24.43 55102.80 88888.00 2009-08-03 22:09:03.875 215 12814.98 24.38 55102.82 88888.00 2009-08-03 22:09:04.000 215 12814.88 24.25 55102.75 88888.00 2009-08-03 22:09:04.125 215 12814.85 24.25 55102.78 88888.00 2009-08-03 22:09:04.250 215 12814.90 24.32 55102.80 88888.00 2009-08-03 22:09:04.375 215 12814.90 24.30 55102.78 88888.00 2009-08-03 22:09:04.500 215 12814.85 24.23 55102.78 88888.00 2009-08-03 22:09:04.625 215 12814.88 24.25 55102.80 88888.00 2009-08-03 22:09:04.750 215 12814.85 24.25 55102.80 88888.00 2009-08-03 22:09:04.875 215 12814.85 24.25 55102.82 88888.00 2009-08-03 22:09:05.000 215 12814.80 24.27 55102.78 88888.00 2009-08-03 22:09:05.125 215 12814.70 24.23 55102.78 88888.00 2009-08-03 22:09:05.250 215 12814.67 24.15 55102.78 88888.00 2009-08-03 22:09:05.375 215 12814.77 24.18 55102.78 88888.00 2009-08-03 22:09:05.500 215 12814.77 24.18 55102.80 88888.00 2009-08-03 22:09:05.625 215 12814.80 24.12 55102.80 88888.00 2009-08-03 22:09:05.750 215 12814.85 24.10 55102.80 88888.00 2009-08-03 22:09:05.875 215 12814.80 24.07 55102.78 88888.00 2009-08-03 22:09:06.000 215 12814.77 24.05 55102.75 88888.00 2009-08-03 22:09:06.125 215 12814.80 24.05 55102.80 88888.00 2009-08-03 22:09:06.250 215 12814.88 24.12 55102.85 88888.00 2009-08-03 22:09:06.375 215 12814.95 24.15 55102.88 88888.00 2009-08-03 22:09:06.500 215 12814.95 24.15 55102.90 88888.00 2009-08-03 22:09:06.625 215 12814.85 24.10 55102.85 88888.00 2009-08-03 22:09:06.750 215 12814.75 24.02 55102.82 88888.00 2009-08-03 22:09:06.875 215 12814.70 23.98 55102.80 88888.00 2009-08-03 22:09:07.000 215 12814.75 23.98 55102.82 88888.00 2009-08-03 22:09:07.125 215 12814.88 23.95 55102.82 88888.00 2009-08-03 22:09:07.250 215 12814.85 23.90 55102.80 88888.00 2009-08-03 22:09:07.375 215 12814.83 23.88 55102.78 88888.00 2009-08-03 22:09:07.500 215 12814.83 23.85 55102.80 88888.00 2009-08-03 22:09:07.625 215 12814.85 23.98 55102.85 88888.00 2009-08-03 22:09:07.750 215 12814.83 24.00 55102.85 88888.00 2009-08-03 22:09:07.875 215 12814.85 23.95 55102.88 88888.00 2009-08-03 22:09:08.000 215 12814.88 23.88 55102.82 88888.00 2009-08-03 22:09:08.125 215 12814.88 23.85 55102.82 88888.00 2009-08-03 22:09:08.250 215 12814.77 23.82 55102.80 88888.00 2009-08-03 22:09:08.375 215 12814.70 23.80 55102.82 88888.00 2009-08-03 22:09:08.500 215 12814.73 23.85 55102.85 88888.00 2009-08-03 22:09:08.625 215 12814.77 23.85 55102.82 88888.00 2009-08-03 22:09:08.750 215 12814.75 23.90 55102.90 88888.00 2009-08-03 22:09:08.875 215 12814.67 23.88 55102.88 88888.00 2009-08-03 22:09:09.000 215 12814.62 23.80 55102.85 88888.00 2009-08-03 22:09:09.125 215 12814.65 23.75 55102.82 88888.00 2009-08-03 22:09:09.250 215 12814.67 23.65 55102.82 88888.00 2009-08-03 22:09:09.375 215 12814.70 23.65 55102.80 88888.00 2009-08-03 22:09:09.500 215 12814.75 23.68 55102.88 88888.00 2009-08-03 22:09:09.625 215 12814.70 23.70 55102.90 88888.00 2009-08-03 22:09:09.750 215 12814.62 23.68 55102.85 88888.00 2009-08-03 22:09:09.875 215 12814.70 23.68 55102.88 88888.00 2009-08-03 22:09:10.000 215 12814.73 23.62 55102.85 88888.00 2009-08-03 22:09:10.125 215 12814.73 23.62 55102.90 88888.00 2009-08-03 22:09:10.250 215 12814.70 23.55 55102.85 88888.00 2009-08-03 22:09:10.375 215 12814.70 23.55 55102.82 88888.00 2009-08-03 22:09:10.500 215 12814.67 23.50 55102.82 88888.00 2009-08-03 22:09:10.625 215 12814.70 23.45 55102.88 88888.00 2009-08-03 22:09:10.750 215 12814.73 23.45 55102.88 88888.00 2009-08-03 22:09:10.875 215 12814.70 23.45 55102.82 88888.00 2009-08-03 22:09:11.000 215 12814.67 23.45 55102.85 88888.00 2009-08-03 22:09:11.125 215 12814.65 23.43 55102.88 88888.00 2009-08-03 22:09:11.250 215 12814.70 23.45 55102.90 88888.00 2009-08-03 22:09:11.375 215 12814.70 23.40 55102.85 88888.00 2009-08-03 22:09:11.500 215 12814.65 23.38 55102.85 88888.00 2009-08-03 22:09:11.625 215 12814.67 23.40 55102.93 88888.00 2009-08-03 22:09:11.750 215 12814.65 23.43 55102.95 88888.00 2009-08-03 22:09:11.875 215 12814.58 23.32 55102.88 88888.00 2009-08-03 22:09:12.000 215 12814.55 23.32 55102.90 88888.00 2009-08-03 22:09:12.125 215 12814.65 23.40 55102.90 88888.00 2009-08-03 22:09:12.250 215 12814.67 23.32 55102.90 88888.00 2009-08-03 22:09:12.375 215 12814.73 23.38 55102.93 88888.00 2009-08-03 22:09:12.500 215 12814.70 23.43 55102.95 88888.00 2009-08-03 22:09:12.625 215 12814.73 23.32 55102.95 88888.00 2009-08-03 22:09:12.750 215 12814.73 23.23 55102.93 88888.00 2009-08-03 22:09:12.875 215 12814.73 23.25 55102.93 88888.00 2009-08-03 22:09:13.000 215 12814.73 23.23 55102.93 88888.00 2009-08-03 22:09:13.125 215 12814.70 23.18 55102.93 88888.00 2009-08-03 22:09:13.250 215 12814.65 23.15 55102.93 88888.00 2009-08-03 22:09:13.375 215 12814.65 23.18 55102.90 88888.00 2009-08-03 22:09:13.500 215 12814.58 23.15 55102.93 88888.00 2009-08-03 22:09:13.625 215 12814.52 23.12 55102.90 88888.00 2009-08-03 22:09:13.750 215 12814.55 23.10 55102.90 88888.00 2009-08-03 22:09:13.875 215 12814.60 23.12 55102.95 88888.00 2009-08-03 22:09:14.000 215 12814.60 23.12 55102.95 88888.00 2009-08-03 22:09:14.125 215 12814.60 23.10 55102.95 88888.00 2009-08-03 22:09:14.250 215 12814.65 23.12 55102.97 88888.00 2009-08-03 22:09:14.375 215 12814.65 23.07 55102.95 88888.00 2009-08-03 22:09:14.500 215 12814.62 23.02 55102.90 88888.00 2009-08-03 22:09:14.625 215 12814.60 23.00 55102.90 88888.00 2009-08-03 22:09:14.750 215 12814.65 23.02 55102.90 88888.00 2009-08-03 22:09:14.875 215 12814.70 23.02 55102.90 88888.00 2009-08-03 22:09:15.000 215 12814.60 23.00 55102.93 88888.00 2009-08-03 22:09:15.125 215 12814.52 22.98 55102.93 88888.00 2009-08-03 22:09:15.250 215 12814.52 22.93 55102.93 88888.00 2009-08-03 22:09:15.375 215 12814.58 22.85 55102.90 88888.00 2009-08-03 22:09:15.500 215 12814.60 22.88 55102.90 88888.00 2009-08-03 22:09:15.625 215 12814.58 22.88 55102.93 88888.00 2009-08-03 22:09:15.750 215 12814.55 22.93 55102.93 88888.00 2009-08-03 22:09:15.875 215 12814.62 22.95 55102.95 88888.00 2009-08-03 22:09:16.000 215 12814.65 22.88 55102.93 88888.00 2009-08-03 22:09:16.125 215 12814.50 22.80 55102.90 88888.00 2009-08-03 22:09:16.250 215 12814.48 22.82 55102.93 88888.00 2009-08-03 22:09:16.375 215 12814.50 22.85 55102.95 88888.00 2009-08-03 22:09:16.500 215 12814.50 22.80 55102.95 88888.00 2009-08-03 22:09:16.625 215 12814.50 22.80 55102.95 88888.00 2009-08-03 22:09:16.750 215 12814.52 22.85 55102.97 88888.00 2009-08-03 22:09:16.875 215 12814.52 22.82 55102.97 88888.00 2009-08-03 22:09:17.000 215 12814.50 22.75 55102.93 88888.00 2009-08-03 22:09:17.125 215 12814.50 22.77 55102.95 88888.00 2009-08-03 22:09:17.250 215 12814.50 22.73 55102.95 88888.00 2009-08-03 22:09:17.375 215 12814.48 22.65 55102.93 88888.00 2009-08-03 22:09:17.500 215 12814.45 22.65 55102.95 88888.00 2009-08-03 22:09:17.625 215 12814.42 22.73 55102.95 88888.00 2009-08-03 22:09:17.750 215 12814.50 22.77 55102.95 88888.00 2009-08-03 22:09:17.875 215 12814.60 22.82 55102.97 88888.00 2009-08-03 22:09:18.000 215 12814.52 22.77 55102.95 88888.00 2009-08-03 22:09:18.125 215 12814.45 22.68 55102.93 88888.00 2009-08-03 22:09:18.250 215 12814.45 22.65 55102.95 88888.00 2009-08-03 22:09:18.375 215 12814.50 22.70 55102.95 88888.00 2009-08-03 22:09:18.500 215 12814.50 22.68 55102.93 88888.00 2009-08-03 22:09:18.625 215 12814.50 22.62 55102.93 88888.00 2009-08-03 22:09:18.750 215 12814.45 22.57 55102.90 88888.00 2009-08-03 22:09:18.875 215 12814.38 22.55 55102.90 88888.00 2009-08-03 22:09:19.000 215 12814.45 22.62 55102.93 88888.00 2009-08-03 22:09:19.125 215 12814.50 22.57 55102.95 88888.00 2009-08-03 22:09:19.250 215 12814.48 22.52 55102.95 88888.00 2009-08-03 22:09:19.375 215 12814.50 22.57 55102.97 88888.00 2009-08-03 22:09:19.500 215 12814.52 22.57 55102.97 88888.00 2009-08-03 22:09:19.625 215 12814.55 22.57 55102.95 88888.00 2009-08-03 22:09:19.750 215 12814.52 22.57 55102.97 88888.00 2009-08-03 22:09:19.875 215 12814.50 22.55 55102.93 88888.00 2009-08-03 22:09:20.000 215 12814.42 22.55 55102.90 88888.00 2009-08-03 22:09:20.125 215 12814.42 22.52 55102.93 88888.00 2009-08-03 22:09:20.250 215 12814.45 22.48 55102.93 88888.00 2009-08-03 22:09:20.375 215 12814.40 22.50 55102.93 88888.00 2009-08-03 22:09:20.500 215 12814.35 22.48 55102.93 88888.00 2009-08-03 22:09:20.625 215 12814.35 22.45 55102.95 88888.00 2009-08-03 22:09:20.750 215 12814.38 22.45 55102.95 88888.00 2009-08-03 22:09:20.875 215 12814.35 22.43 55102.93 88888.00 2009-08-03 22:09:21.000 215 12814.35 22.45 55102.90 88888.00 2009-08-03 22:09:21.125 215 12814.38 22.50 55102.93 88888.00 2009-08-03 22:09:21.250 215 12814.35 22.45 55102.90 88888.00 2009-08-03 22:09:21.375 215 12814.35 22.40 55102.88 88888.00 2009-08-03 22:09:21.500 215 12814.35 22.43 55102.90 88888.00 2009-08-03 22:09:21.625 215 12814.33 22.48 55102.93 88888.00 2009-08-03 22:09:21.750 215 12814.35 22.43 55102.93 88888.00 2009-08-03 22:09:21.875 215 12814.38 22.45 55102.93 88888.00 2009-08-03 22:09:22.000 215 12814.38 22.48 55102.95 88888.00 2009-08-03 22:09:22.125 215 12814.35 22.50 55102.97 88888.00 2009-08-03 22:09:22.250 215 12814.40 22.43 55103.00 88888.00 2009-08-03 22:09:22.375 215 12814.50 22.45 55102.97 88888.00 2009-08-03 22:09:22.500 215 12814.45 22.45 55102.93 88888.00 2009-08-03 22:09:22.625 215 12814.35 22.40 55102.93 88888.00 2009-08-03 22:09:22.750 215 12814.35 22.43 55102.95 88888.00 2009-08-03 22:09:22.875 215 12814.40 22.50 55102.97 88888.00 2009-08-03 22:09:23.000 215 12814.42 22.48 55102.95 88888.00 2009-08-03 22:09:23.125 215 12814.25 22.40 55102.93 88888.00 2009-08-03 22:09:23.250 215 12814.23 22.40 55102.93 88888.00 2009-08-03 22:09:23.375 215 12814.30 22.43 55102.95 88888.00 2009-08-03 22:09:23.500 215 12814.30 22.40 55102.95 88888.00 2009-08-03 22:09:23.625 215 12814.30 22.43 55102.97 88888.00 2009-08-03 22:09:23.750 215 12814.33 22.38 55102.93 88888.00 2009-08-03 22:09:23.875 215 12814.30 22.35 55102.93 88888.00 2009-08-03 22:09:24.000 215 12814.35 22.40 55102.95 88888.00 2009-08-03 22:09:24.125 215 12814.30 22.45 55102.97 88888.00 2009-08-03 22:09:24.250 215 12814.33 22.40 55102.95 88888.00 2009-08-03 22:09:24.375 215 12814.35 22.43 55102.95 88888.00 2009-08-03 22:09:24.500 215 12814.33 22.43 55102.97 88888.00 2009-08-03 22:09:24.625 215 12814.27 22.35 55102.95 88888.00 2009-08-03 22:09:24.750 215 12814.20 22.32 55102.93 88888.00 2009-08-03 22:09:24.875 215 12814.23 22.32 55102.93 88888.00 2009-08-03 22:09:25.000 215 12814.27 22.38 55102.95 88888.00 2009-08-03 22:09:25.125 215 12814.23 22.38 55102.95 88888.00 2009-08-03 22:09:25.250 215 12814.27 22.32 55102.95 88888.00 2009-08-03 22:09:25.375 215 12814.30 22.35 55102.93 88888.00 2009-08-03 22:09:25.500 215 12814.30 22.35 55102.93 88888.00 2009-08-03 22:09:25.625 215 12814.27 22.32 55102.93 88888.00 2009-08-03 22:09:25.750 215 12814.25 22.30 55102.90 88888.00 2009-08-03 22:09:25.875 215 12814.23 22.35 55102.95 88888.00 2009-08-03 22:09:26.000 215 12814.23 22.38 55103.00 88888.00 2009-08-03 22:09:26.125 215 12814.30 22.40 55102.97 88888.00 2009-08-03 22:09:26.250 215 12814.38 22.38 55103.00 88888.00 2009-08-03 22:09:26.375 215 12814.33 22.35 55102.97 88888.00 2009-08-03 22:09:26.500 215 12814.27 22.40 55102.95 88888.00 2009-08-03 22:09:26.625 215 12814.27 22.38 55102.97 88888.00 2009-08-03 22:09:26.750 215 12814.25 22.40 55103.00 88888.00 2009-08-03 22:09:26.875 215 12814.23 22.45 55103.00 88888.00 2009-08-03 22:09:27.000 215 12814.25 22.40 55102.97 88888.00 2009-08-03 22:09:27.125 215 12814.17 22.38 55102.95 88888.00 2009-08-03 22:09:27.250 215 12814.12 22.35 55102.93 88888.00 2009-08-03 22:09:27.375 215 12814.12 22.30 55102.95 88888.00 2009-08-03 22:09:27.500 215 12814.15 22.30 55102.95 88888.00 2009-08-03 22:09:27.625 215 12814.12 22.30 55102.93 88888.00 2009-08-03 22:09:27.750 215 12814.10 22.27 55102.95 88888.00 2009-08-03 22:09:27.875 215 12814.08 22.30 55102.95 88888.00 2009-08-03 22:09:28.000 215 12814.10 22.38 55102.95 88888.00 2009-08-03 22:09:28.125 215 12814.12 22.40 55102.95 88888.00 2009-08-03 22:09:28.250 215 12814.10 22.38 55102.95 88888.00 2009-08-03 22:09:28.375 215 12814.08 22.35 55102.95 88888.00 2009-08-03 22:09:28.500 215 12814.02 22.35 55102.95 88888.00 2009-08-03 22:09:28.625 215 12814.08 22.32 55102.95 88888.00 2009-08-03 22:09:28.750 215 12814.05 22.32 55102.95 88888.00 2009-08-03 22:09:28.875 215 12814.10 22.40 55102.95 88888.00 2009-08-03 22:09:29.000 215 12814.10 22.40 55102.95 88888.00 2009-08-03 22:09:29.125 215 12814.00 22.32 55102.93 88888.00 2009-08-03 22:09:29.250 215 12814.08 22.35 55102.95 88888.00 2009-08-03 22:09:29.375 215 12814.17 22.43 55102.95 88888.00 2009-08-03 22:09:29.500 215 12814.20 22.45 55102.95 88888.00 2009-08-03 22:09:29.625 215 12814.17 22.45 55102.95 88888.00 2009-08-03 22:09:29.750 215 12814.08 22.35 55102.93 88888.00 2009-08-03 22:09:29.875 215 12814.08 22.35 55102.90 88888.00 2009-08-03 22:09:30.000 215 12814.15 22.43 55102.93 88888.00 2009-08-03 22:09:30.125 215 12814.15 22.43 55102.93 88888.00 2009-08-03 22:09:30.250 215 12814.05 22.38 55102.88 88888.00 2009-08-03 22:09:30.375 215 12814.05 22.32 55102.85 88888.00 2009-08-03 22:09:30.500 215 12814.08 22.40 55102.88 88888.00 2009-08-03 22:09:30.625 215 12814.08 22.45 55102.90 88888.00 2009-08-03 22:09:30.750 215 12814.05 22.45 55102.88 88888.00 2009-08-03 22:09:30.875 215 12814.02 22.48 55102.90 88888.00 2009-08-03 22:09:31.000 215 12814.05 22.45 55102.90 88888.00 2009-08-03 22:09:31.125 215 12814.08 22.50 55102.95 88888.00 2009-08-03 22:09:31.250 215 12814.00 22.43 55102.90 88888.00 2009-08-03 22:09:31.375 215 12814.00 22.43 55102.88 88888.00 2009-08-03 22:09:31.500 215 12814.02 22.45 55102.90 88888.00 2009-08-03 22:09:31.625 215 12813.95 22.50 55102.90 88888.00 2009-08-03 22:09:31.750 215 12813.92 22.48 55102.90 88888.00 2009-08-03 22:09:31.875 215 12813.90 22.43 55102.85 88888.00 2009-08-03 22:09:32.000 215 12813.90 22.35 55102.82 88888.00 2009-08-03 22:09:32.125 215 12813.95 22.38 55102.85 88888.00 2009-08-03 22:09:32.250 215 12813.98 22.43 55102.85 88888.00 2009-08-03 22:09:32.375 215 12813.98 22.48 55102.90 88888.00 2009-08-03 22:09:32.500 215 12813.98 22.55 55102.88 88888.00 2009-08-03 22:09:32.625 215 12813.98 22.48 55102.88 88888.00 2009-08-03 22:09:32.750 215 12813.90 22.50 55102.85 88888.00 2009-08-03 22:09:32.875 215 12813.90 22.50 55102.85 88888.00 2009-08-03 22:09:33.000 215 12814.02 22.60 55102.88 88888.00 2009-08-03 22:09:33.125 215 12814.00 22.57 55102.90 88888.00 2009-08-03 22:09:33.250 215 12813.92 22.50 55102.85 88888.00 2009-08-03 22:09:33.375 215 12813.88 22.45 55102.85 88888.00 2009-08-03 22:09:33.500 215 12813.85 22.48 55102.88 88888.00 2009-08-03 22:09:33.625 215 12813.83 22.50 55102.85 88888.00 2009-08-03 22:09:33.750 215 12813.92 22.57 55102.90 88888.00 2009-08-03 22:09:33.875 215 12813.98 22.52 55102.90 88888.00 2009-08-03 22:09:34.000 215 12814.00 22.52 55102.85 88888.00 2009-08-03 22:09:34.125 215 12813.92 22.52 55102.88 88888.00 2009-08-03 22:09:34.250 215 12813.85 22.57 55102.88 88888.00 2009-08-03 22:09:34.375 215 12813.90 22.55 55102.85 88888.00 2009-08-03 22:09:34.500 215 12813.90 22.57 55102.88 88888.00 2009-08-03 22:09:34.625 215 12813.85 22.57 55102.82 88888.00 2009-08-03 22:09:34.750 215 12813.83 22.57 55102.88 88888.00 2009-08-03 22:09:34.875 215 12813.80 22.57 55102.85 88888.00 2009-08-03 22:09:35.000 215 12813.85 22.55 55102.82 88888.00 2009-08-03 22:09:35.125 215 12813.88 22.60 55102.85 88888.00 2009-08-03 22:09:35.250 215 12813.85 22.55 55102.88 88888.00 2009-08-03 22:09:35.375 215 12813.85 22.55 55102.85 88888.00 2009-08-03 22:09:35.500 215 12813.92 22.62 55102.88 88888.00 2009-08-03 22:09:35.625 215 12813.88 22.60 55102.88 88888.00 2009-08-03 22:09:35.750 215 12813.83 22.60 55102.82 88888.00 2009-08-03 22:09:35.875 215 12813.88 22.57 55102.85 88888.00 2009-08-03 22:09:36.000 215 12813.85 22.60 55102.85 88888.00 2009-08-03 22:09:36.125 215 12813.88 22.65 55102.88 88888.00 2009-08-03 22:09:36.250 215 12813.90 22.65 55102.88 88888.00 2009-08-03 22:09:36.375 215 12813.98 22.62 55102.85 88888.00 2009-08-03 22:09:36.500 215 12814.00 22.60 55102.88 88888.00 2009-08-03 22:09:36.625 215 12813.98 22.62 55102.90 88888.00 2009-08-03 22:09:36.750 215 12813.88 22.68 55102.90 88888.00 2009-08-03 22:09:36.875 215 12813.88 22.70 55102.85 88888.00 2009-08-03 22:09:37.000 215 12813.92 22.75 55102.85 88888.00 2009-08-03 22:09:37.125 215 12813.92 22.80 55102.85 88888.00 2009-08-03 22:09:37.250 215 12813.88 22.65 55102.82 88888.00 2009-08-03 22:09:37.375 215 12813.88 22.62 55102.82 88888.00 2009-08-03 22:09:37.500 215 12813.88 22.62 55102.78 88888.00 2009-08-03 22:09:37.625 215 12813.90 22.73 55102.78 88888.00 2009-08-03 22:09:37.750 215 12813.95 22.80 55102.80 88888.00 2009-08-03 22:09:37.875 215 12814.00 22.82 55102.85 88888.00 2009-08-03 22:09:38.000 215 12813.98 22.80 55102.80 88888.00 2009-08-03 22:09:38.125 215 12813.90 22.77 55102.80 88888.00 2009-08-03 22:09:38.250 215 12813.80 22.73 55102.82 88888.00 2009-08-03 22:09:38.375 215 12813.75 22.68 55102.78 88888.00 2009-08-03 22:09:38.500 215 12813.75 22.73 55102.78 88888.00 2009-08-03 22:09:38.625 215 12813.75 22.73 55102.78 88888.00 2009-08-03 22:09:38.750 215 12813.83 22.82 55102.85 88888.00 2009-08-03 22:09:38.875 215 12813.75 22.77 55102.80 88888.00 2009-08-03 22:09:39.000 215 12813.75 22.80 55102.80 88888.00 2009-08-03 22:09:39.125 215 12813.88 22.77 55102.82 88888.00 2009-08-03 22:09:39.250 215 12813.83 22.77 55102.80 88888.00 2009-08-03 22:09:39.375 215 12813.80 22.80 55102.80 88888.00 2009-08-03 22:09:39.500 215 12813.83 22.82 55102.82 88888.00 2009-08-03 22:09:39.625 215 12813.80 22.82 55102.78 88888.00 2009-08-03 22:09:39.750 215 12813.73 22.75 55102.78 88888.00 2009-08-03 22:09:39.875 215 12813.75 22.75 55102.80 88888.00 2009-08-03 22:09:40.000 215 12813.75 22.85 55102.80 88888.00 2009-08-03 22:09:40.125 215 12813.77 22.90 55102.82 88888.00 2009-08-03 22:09:40.250 215 12813.67 22.82 55102.78 88888.00 2009-08-03 22:09:40.375 215 12813.65 22.88 55102.80 88888.00 2009-08-03 22:09:40.500 215 12813.62 22.88 55102.78 88888.00 2009-08-03 22:09:40.625 215 12813.62 22.90 55102.80 88888.00 2009-08-03 22:09:40.750 215 12813.65 22.90 55102.82 88888.00 2009-08-03 22:09:40.875 215 12813.75 22.95 55102.82 88888.00 2009-08-03 22:09:41.000 215 12813.75 22.95 55102.75 88888.00 2009-08-03 22:09:41.125 215 12813.65 22.93 55102.70 88888.00 2009-08-03 22:09:41.250 215 12813.65 22.88 55102.72 88888.00 2009-08-03 22:09:41.375 215 12813.67 22.88 55102.78 88888.00 2009-08-03 22:09:41.500 215 12813.62 22.93 55102.80 88888.00 2009-08-03 22:09:41.625 215 12813.60 22.90 55102.78 88888.00 2009-08-03 22:09:41.750 215 12813.60 22.85 55102.72 88888.00 2009-08-03 22:09:41.875 215 12813.62 22.95 55102.75 88888.00 2009-08-03 22:09:42.000 215 12813.55 22.90 55102.75 88888.00 2009-08-03 22:09:42.125 215 12813.60 22.95 55102.75 88888.00 2009-08-03 22:09:42.250 215 12813.65 23.00 55102.80 88888.00 2009-08-03 22:09:42.375 215 12813.67 23.00 55102.78 88888.00 2009-08-03 22:09:42.500 215 12813.67 23.00 55102.75 88888.00 2009-08-03 22:09:42.625 215 12813.65 22.95 55102.78 88888.00 2009-08-03 22:09:42.750 215 12813.58 22.98 55102.75 88888.00 2009-08-03 22:09:42.875 215 12813.55 22.98 55102.80 88888.00 2009-08-03 22:09:43.000 215 12813.55 23.00 55102.78 88888.00 2009-08-03 22:09:43.125 215 12813.60 23.05 55102.78 88888.00 2009-08-03 22:09:43.250 215 12813.60 23.07 55102.80 88888.00 2009-08-03 22:09:43.375 215 12813.58 23.05 55102.78 88888.00 2009-08-03 22:09:43.500 215 12813.52 23.05 55102.75 88888.00 2009-08-03 22:09:43.625 215 12813.55 23.10 55102.78 88888.00 2009-08-03 22:09:43.750 215 12813.62 23.12 55102.82 88888.00 2009-08-03 22:09:43.875 215 12813.65 23.15 55102.82 88888.00 2009-08-03 22:09:44.000 215 12813.65 23.12 55102.78 88888.00 2009-08-03 22:09:44.125 215 12813.58 23.10 55102.78 88888.00 2009-08-03 22:09:44.250 215 12813.58 23.10 55102.78 88888.00 2009-08-03 22:09:44.375 215 12813.60 23.12 55102.78 88888.00 2009-08-03 22:09:44.500 215 12813.58 23.15 55102.78 88888.00 2009-08-03 22:09:44.625 215 12813.48 23.18 55102.75 88888.00 2009-08-03 22:09:44.750 215 12813.48 23.18 55102.78 88888.00 2009-08-03 22:09:44.875 215 12813.55 23.15 55102.78 88888.00 2009-08-03 22:09:45.000 215 12813.55 23.05 55102.75 88888.00 2009-08-03 22:09:45.125 215 12813.50 23.12 55102.75 88888.00 2009-08-03 22:09:45.250 215 12813.42 23.12 55102.78 88888.00 2009-08-03 22:09:45.375 215 12813.45 23.15 55102.75 88888.00 2009-08-03 22:09:45.500 215 12813.48 23.18 55102.75 88888.00 2009-08-03 22:09:45.625 215 12813.42 23.15 55102.78 88888.00 2009-08-03 22:09:45.750 215 12813.42 23.23 55102.78 88888.00 2009-08-03 22:09:45.875 215 12813.48 23.23 55102.75 88888.00 2009-08-03 22:09:46.000 215 12813.50 23.15 55102.78 88888.00 2009-08-03 22:09:46.125 215 12813.55 23.23 55102.80 88888.00 2009-08-03 22:09:46.250 215 12813.42 23.20 55102.82 88888.00 2009-08-03 22:09:46.375 215 12813.33 23.20 55102.78 88888.00 2009-08-03 22:09:46.500 215 12813.38 23.20 55102.75 88888.00 2009-08-03 22:09:46.625 215 12813.42 23.25 55102.72 88888.00 2009-08-03 22:09:46.750 215 12813.45 23.27 55102.75 88888.00 2009-08-03 22:09:46.875 215 12813.40 23.25 55102.78 88888.00 2009-08-03 22:09:47.000 215 12813.35 23.30 55102.78 88888.00 2009-08-03 22:09:47.125 215 12813.25 23.30 55102.72 88888.00 2009-08-03 22:09:47.250 215 12813.27 23.25 55102.75 88888.00 2009-08-03 22:09:47.375 215 12813.35 23.20 55102.75 88888.00 2009-08-03 22:09:47.500 215 12813.38 23.23 55102.72 88888.00 2009-08-03 22:09:47.625 215 12813.42 23.25 55102.72 88888.00 2009-08-03 22:09:47.750 215 12813.40 23.30 55102.72 88888.00 2009-08-03 22:09:47.875 215 12813.35 23.35 55102.72 88888.00 2009-08-03 22:09:48.000 215 12813.33 23.32 55102.75 88888.00 2009-08-03 22:09:48.125 215 12813.33 23.27 55102.72 88888.00 2009-08-03 22:09:48.250 215 12813.27 23.27 55102.75 88888.00 2009-08-03 22:09:48.375 215 12813.38 23.32 55102.75 88888.00 2009-08-03 22:09:48.500 215 12813.40 23.35 55102.75 88888.00 2009-08-03 22:09:48.625 215 12813.30 23.30 55102.75 88888.00 2009-08-03 22:09:48.750 215 12813.23 23.35 55102.78 88888.00 2009-08-03 22:09:48.875 215 12813.25 23.38 55102.78 88888.00 2009-08-03 22:09:49.000 215 12813.23 23.30 55102.72 88888.00 2009-08-03 22:09:49.125 215 12813.20 23.27 55102.70 88888.00 2009-08-03 22:09:49.250 215 12813.25 23.32 55102.72 88888.00 2009-08-03 22:09:49.375 215 12813.35 23.43 55102.75 88888.00 2009-08-03 22:09:49.500 215 12813.33 23.48 55102.82 88888.00 2009-08-03 22:09:49.625 215 12813.20 23.40 55102.80 88888.00 2009-08-03 22:09:49.750 215 12813.17 23.35 55102.75 88888.00 2009-08-03 22:09:49.875 215 12813.20 23.35 55102.70 88888.00 2009-08-03 22:09:50.000 215 12813.25 23.35 55102.70 88888.00 2009-08-03 22:09:50.125 215 12813.33 23.43 55102.72 88888.00 2009-08-03 22:09:50.250 215 12813.27 23.43 55102.75 88888.00 2009-08-03 22:09:50.375 215 12813.25 23.43 55102.72 88888.00 2009-08-03 22:09:50.500 215 12813.25 23.40 55102.70 88888.00 2009-08-03 22:09:50.625 215 12813.25 23.48 55102.72 88888.00 2009-08-03 22:09:50.750 215 12813.33 23.48 55102.78 88888.00 2009-08-03 22:09:50.875 215 12813.30 23.48 55102.80 88888.00 2009-08-03 22:09:51.000 215 12813.25 23.52 55102.78 88888.00 2009-08-03 22:09:51.125 215 12813.20 23.52 55102.78 88888.00 2009-08-03 22:09:51.250 215 12813.15 23.45 55102.75 88888.00 2009-08-03 22:09:51.375 215 12813.20 23.48 55102.75 88888.00 2009-08-03 22:09:51.500 215 12813.25 23.55 55102.80 88888.00 2009-08-03 22:09:51.625 215 12813.23 23.50 55102.75 88888.00 2009-08-03 22:09:51.750 215 12813.17 23.52 55102.78 88888.00 2009-08-03 22:09:51.875 215 12813.15 23.50 55102.78 88888.00 2009-08-03 22:09:52.000 215 12813.12 23.50 55102.75 88888.00 2009-08-03 22:09:52.125 215 12813.15 23.55 55102.78 88888.00 2009-08-03 22:09:52.250 215 12813.12 23.62 55102.80 88888.00 2009-08-03 22:09:52.375 215 12813.12 23.60 55102.78 88888.00 2009-08-03 22:09:52.500 215 12813.17 23.55 55102.75 88888.00 2009-08-03 22:09:52.625 215 12813.17 23.57 55102.78 88888.00 2009-08-03 22:09:52.750 215 12813.17 23.57 55102.78 88888.00 2009-08-03 22:09:52.875 215 12813.15 23.57 55102.80 88888.00 2009-08-03 22:09:53.000 215 12813.05 23.52 55102.75 88888.00 2009-08-03 22:09:53.125 215 12813.05 23.52 55102.78 88888.00 2009-08-03 22:09:53.250 215 12813.08 23.50 55102.78 88888.00 2009-08-03 22:09:53.375 215 12813.10 23.60 55102.75 88888.00 2009-08-03 22:09:53.500 215 12813.05 23.62 55102.75 88888.00 2009-08-03 22:09:53.625 215 12813.05 23.60 55102.78 88888.00 2009-08-03 22:09:53.750 215 12813.02 23.55 55102.75 88888.00 2009-08-03 22:09:53.875 215 12812.98 23.50 55102.72 88888.00 2009-08-03 22:09:54.000 215 12813.05 23.60 55102.78 88888.00 2009-08-03 22:09:54.125 215 12813.12 23.73 55102.82 88888.00 2009-08-03 22:09:54.250 215 12813.10 23.70 55102.80 88888.00 2009-08-03 22:09:54.375 215 12813.10 23.62 55102.75 88888.00 2009-08-03 22:09:54.500 215 12813.05 23.62 55102.78 88888.00 2009-08-03 22:09:54.625 215 12813.05 23.70 55102.80 88888.00 2009-08-03 22:09:54.750 215 12813.05 23.68 55102.78 88888.00 2009-08-03 22:09:54.875 215 12813.02 23.75 55102.80 88888.00 2009-08-03 22:09:55.000 215 12813.08 23.80 55102.80 88888.00 2009-08-03 22:09:55.125 215 12813.05 23.75 55102.82 88888.00 2009-08-03 22:09:55.250 215 12813.00 23.73 55102.78 88888.00 2009-08-03 22:09:55.375 215 12812.90 23.73 55102.78 88888.00 2009-08-03 22:09:55.500 215 12812.92 23.70 55102.78 88888.00 2009-08-03 22:09:55.625 215 12813.00 23.70 55102.78 88888.00 2009-08-03 22:09:55.750 215 12813.10 23.82 55102.80 88888.00 2009-08-03 22:09:55.875 215 12813.08 23.82 55102.78 88888.00 2009-08-03 22:09:56.000 215 12813.00 23.77 55102.75 88888.00 2009-08-03 22:09:56.125 215 12812.95 23.75 55102.75 88888.00 2009-08-03 22:09:56.250 215 12812.92 23.77 55102.75 88888.00 2009-08-03 22:09:56.375 215 12812.95 23.85 55102.75 88888.00 2009-08-03 22:09:56.500 215 12813.00 23.88 55102.75 88888.00 2009-08-03 22:09:56.625 215 12813.05 23.85 55102.78 88888.00 2009-08-03 22:09:56.750 215 12813.02 23.80 55102.80 88888.00 2009-08-03 22:09:56.875 215 12812.92 23.80 55102.78 88888.00 2009-08-03 22:09:57.000 215 12812.90 23.85 55102.80 88888.00 2009-08-03 22:09:57.125 215 12812.88 23.85 55102.80 88888.00 2009-08-03 22:09:57.250 215 12812.83 23.80 55102.78 88888.00 2009-08-03 22:09:57.375 215 12812.85 23.85 55102.78 88888.00 2009-08-03 22:09:57.500 215 12812.95 23.88 55102.75 88888.00 2009-08-03 22:09:57.625 215 12812.98 23.93 55102.78 88888.00 2009-08-03 22:09:57.750 215 12812.90 23.88 55102.75 88888.00 2009-08-03 22:09:57.875 215 12812.88 23.90 55102.75 88888.00 2009-08-03 22:09:58.000 215 12812.92 24.00 55102.72 88888.00 2009-08-03 22:09:58.125 215 12813.02 24.02 55102.75 88888.00 2009-08-03 22:09:58.250 215 12813.00 24.05 55102.75 88888.00 2009-08-03 22:09:58.375 215 12812.95 23.98 55102.75 88888.00 2009-08-03 22:09:58.500 215 12812.85 23.95 55102.75 88888.00 2009-08-03 22:09:58.625 215 12812.85 23.90 55102.72 88888.00 2009-08-03 22:09:58.750 215 12812.88 23.90 55102.72 88888.00 2009-08-03 22:09:58.875 215 12812.90 23.95 55102.72 88888.00 2009-08-03 22:09:59.000 215 12812.90 24.02 55102.75 88888.00 2009-08-03 22:09:59.125 215 12812.92 24.02 55102.78 88888.00 2009-08-03 22:09:59.250 215 12812.88 24.00 55102.78 88888.00 2009-08-03 22:09:59.375 215 12812.90 24.02 55102.80 88888.00 2009-08-03 22:09:59.500 215 12812.92 24.02 55102.78 88888.00 2009-08-03 22:09:59.625 215 12812.95 24.02 55102.75 88888.00 2009-08-03 22:09:59.750 215 12812.95 23.98 55102.70 88888.00 2009-08-03 22:09:59.875 215 12812.98 24.02 55102.72 88888.00 2009-08-03 22:10:00.000 215 12812.95 24.07 55102.70 88888.00 2009-08-03 22:10:00.125 215 12812.98 24.10 55102.75 88888.00 2009-08-03 22:10:00.250 215 12813.02 24.15 55102.78 88888.00 2009-08-03 22:10:00.375 215 12813.02 24.18 55102.75 88888.00 2009-08-03 22:10:00.500 215 12812.98 24.12 55102.72 88888.00 2009-08-03 22:10:00.625 215 12812.95 24.05 55102.70 88888.00 2009-08-03 22:10:00.750 215 12812.90 24.07 55102.70 88888.00 2009-08-03 22:10:00.875 215 12812.85 24.15 55102.72 88888.00 2009-08-03 22:10:01.000 215 12812.83 24.12 55102.70 88888.00 2009-08-03 22:10:01.125 215 12812.92 24.18 55102.72 88888.00 2009-08-03 22:10:01.250 215 12812.95 24.15 55102.72 88888.00 2009-08-03 22:10:01.375 215 12812.88 24.10 55102.70 88888.00 2009-08-03 22:10:01.500 215 12812.83 24.12 55102.70 88888.00 2009-08-03 22:10:01.625 215 12812.83 24.15 55102.72 88888.00 2009-08-03 22:10:01.750 215 12812.83 24.18 55102.72 88888.00 2009-08-03 22:10:01.875 215 12812.77 24.20 55102.75 88888.00 2009-08-03 22:10:02.000 215 12812.77 24.27 55102.78 88888.00 2009-08-03 22:10:02.125 215 12812.88 24.27 55102.72 88888.00 2009-08-03 22:10:02.250 215 12812.85 24.15 55102.70 88888.00 2009-08-03 22:10:02.375 215 12812.88 24.15 55102.68 88888.00 2009-08-03 22:10:02.500 215 12812.90 24.20 55102.70 88888.00 2009-08-03 22:10:02.625 215 12812.88 24.20 55102.72 88888.00 2009-08-03 22:10:02.750 215 12812.85 24.20 55102.72 88888.00 2009-08-03 22:10:02.875 215 12812.83 24.32 55102.72 88888.00 2009-08-03 22:10:03.000 215 12812.88 24.35 55102.75 88888.00 2009-08-03 22:10:03.125 215 12812.85 24.38 55102.75 88888.00 2009-08-03 22:10:03.250 215 12812.77 24.30 55102.72 88888.00 2009-08-03 22:10:03.375 215 12812.83 24.30 55102.72 88888.00 2009-08-03 22:10:03.500 215 12812.83 24.27 55102.70 88888.00 2009-08-03 22:10:03.625 215 12812.83 24.25 55102.65 88888.00 2009-08-03 22:10:03.750 215 12812.83 24.32 55102.68 88888.00 2009-08-03 22:10:03.875 215 12812.77 24.32 55102.70 88888.00 2009-08-03 22:10:04.000 215 12812.75 24.32 55102.68 88888.00 2009-08-03 22:10:04.125 215 12812.77 24.35 55102.70 88888.00 2009-08-03 22:10:04.250 215 12812.80 24.38 55102.72 88888.00 2009-08-03 22:10:04.375 215 12812.83 24.43 55102.72 88888.00 2009-08-03 22:10:04.500 215 12812.80 24.40 55102.70 88888.00 2009-08-03 22:10:04.625 215 12812.73 24.32 55102.68 88888.00 2009-08-03 22:10:04.750 215 12812.65 24.30 55102.68 88888.00 2009-08-03 22:10:04.875 215 12812.70 24.35 55102.68 88888.00 2009-08-03 22:10:05.000 215 12812.80 24.38 55102.70 88888.00 2009-08-03 22:10:05.125 215 12812.77 24.38 55102.70 88888.00 2009-08-03 22:10:05.250 215 12812.65 24.38 55102.70 88888.00 2009-08-03 22:10:05.375 215 12812.73 24.43 55102.72 88888.00 2009-08-03 22:10:05.500 215 12812.75 24.48 55102.72 88888.00 2009-08-03 22:10:05.625 215 12812.73 24.43 55102.70 88888.00 2009-08-03 22:10:05.750 215 12812.77 24.40 55102.70 88888.00 2009-08-03 22:10:05.875 215 12812.75 24.40 55102.65 88888.00 2009-08-03 22:10:06.000 215 12812.70 24.43 55102.70 88888.00 2009-08-03 22:10:06.125 215 12812.77 24.52 55102.75 88888.00 2009-08-03 22:10:06.250 215 12812.77 24.50 55102.72 88888.00 2009-08-03 22:10:06.375 215 12812.75 24.45 55102.70 88888.00 2009-08-03 22:10:06.500 215 12812.75 24.43 55102.70 88888.00 2009-08-03 22:10:06.625 215 12812.75 24.48 55102.70 88888.00 2009-08-03 22:10:06.750 215 12812.70 24.50 55102.72 88888.00 2009-08-03 22:10:06.875 215 12812.73 24.45 55102.72 88888.00 2009-08-03 22:10:07.000 215 12812.77 24.40 55102.72 88888.00 2009-08-03 22:10:07.125 215 12812.80 24.45 55102.72 88888.00 2009-08-03 22:10:07.250 215 12812.80 24.52 55102.72 88888.00 2009-08-03 22:10:07.375 215 12812.83 24.62 55102.75 88888.00 2009-08-03 22:10:07.500 215 12812.85 24.55 55102.72 88888.00 2009-08-03 22:10:07.625 215 12812.77 24.48 55102.70 88888.00 2009-08-03 22:10:07.750 215 12812.67 24.50 55102.70 88888.00 2009-08-03 22:10:07.875 215 12812.75 24.57 55102.72 88888.00 2009-08-03 22:10:08.000 215 12812.80 24.62 55102.75 88888.00 2009-08-03 22:10:08.125 215 12812.77 24.62 55102.72 88888.00 2009-08-03 22:10:08.250 215 12812.73 24.60 55102.68 88888.00 2009-08-03 22:10:08.375 215 12812.75 24.60 55102.70 88888.00 2009-08-03 22:10:08.500 215 12812.77 24.62 55102.72 88888.00 2009-08-03 22:10:08.625 215 12812.75 24.57 55102.70 88888.00 2009-08-03 22:10:08.750 215 12812.70 24.55 55102.68 88888.00 2009-08-03 22:10:08.875 215 12812.73 24.57 55102.70 88888.00 2009-08-03 22:10:09.000 215 12812.75 24.57 55102.72 88888.00 2009-08-03 22:10:09.125 215 12812.80 24.65 55102.72 88888.00 2009-08-03 22:10:09.250 215 12812.77 24.55 55102.70 88888.00 2009-08-03 22:10:09.375 215 12812.77 24.55 55102.68 88888.00 2009-08-03 22:10:09.500 215 12812.83 24.65 55102.72 88888.00 2009-08-03 22:10:09.625 215 12812.80 24.70 55102.72 88888.00 2009-08-03 22:10:09.750 215 12812.75 24.73 55102.72 88888.00 2009-08-03 22:10:09.875 215 12812.73 24.65 55102.72 88888.00 2009-08-03 22:10:10.000 215 12812.67 24.60 55102.70 88888.00 2009-08-03 22:10:10.125 215 12812.67 24.65 55102.72 88888.00 2009-08-03 22:10:10.250 215 12812.62 24.57 55102.68 88888.00 2009-08-03 22:10:10.375 215 12812.65 24.62 55102.68 88888.00 2009-08-03 22:10:10.500 215 12812.60 24.68 55102.68 88888.00 2009-08-03 22:10:10.625 215 12812.62 24.68 55102.70 88888.00 2009-08-03 22:10:10.750 215 12812.70 24.68 55102.70 88888.00 2009-08-03 22:10:10.875 215 12812.73 24.62 55102.65 88888.00 2009-08-03 22:10:11.000 215 12812.67 24.65 55102.65 88888.00 2009-08-03 22:10:11.125 215 12812.65 24.68 55102.70 88888.00 2009-08-03 22:10:11.250 215 12812.62 24.65 55102.68 88888.00 2009-08-03 22:10:11.375 215 12812.62 24.68 55102.68 88888.00 2009-08-03 22:10:11.500 215 12812.65 24.70 55102.68 88888.00 2009-08-03 22:10:11.625 215 12812.75 24.70 55102.68 88888.00 2009-08-03 22:10:11.750 215 12812.80 24.68 55102.68 88888.00 2009-08-03 22:10:11.875 215 12812.80 24.70 55102.70 88888.00 2009-08-03 22:10:12.000 215 12812.80 24.70 55102.72 88888.00 2009-08-03 22:10:12.125 215 12812.77 24.68 55102.70 88888.00 2009-08-03 22:10:12.250 215 12812.75 24.68 55102.70 88888.00 2009-08-03 22:10:12.375 215 12812.75 24.68 55102.72 88888.00 2009-08-03 22:10:12.500 215 12812.70 24.73 55102.70 88888.00 2009-08-03 22:10:12.625 215 12812.70 24.70 55102.70 88888.00 2009-08-03 22:10:12.750 215 12812.62 24.60 55102.65 88888.00 2009-08-03 22:10:12.875 215 12812.60 24.62 55102.65 88888.00 2009-08-03 22:10:13.000 215 12812.67 24.73 55102.70 88888.00 2009-08-03 22:10:13.125 215 12812.70 24.75 55102.72 88888.00 2009-08-03 22:10:13.250 215 12812.62 24.70 55102.72 88888.00 2009-08-03 22:10:13.375 215 12812.60 24.62 55102.68 88888.00 2009-08-03 22:10:13.500 215 12812.58 24.60 55102.65 88888.00 2009-08-03 22:10:13.625 215 12812.58 24.62 55102.65 88888.00 2009-08-03 22:10:13.750 215 12812.62 24.70 55102.65 88888.00 2009-08-03 22:10:13.875 215 12812.55 24.70 55102.65 88888.00 2009-08-03 22:10:14.000 215 12812.52 24.70 55102.68 88888.00 2009-08-03 22:10:14.125 215 12812.50 24.68 55102.68 88888.00 2009-08-03 22:10:14.250 215 12812.52 24.65 55102.68 88888.00 2009-08-03 22:10:14.375 215 12812.55 24.65 55102.65 88888.00 2009-08-03 22:10:14.500 215 12812.55 24.65 55102.70 88888.00 2009-08-03 22:10:14.625 215 12812.60 24.70 55102.72 88888.00 2009-08-03 22:10:14.750 215 12812.62 24.73 55102.72 88888.00 2009-08-03 22:10:14.875 215 12812.62 24.75 55102.70 88888.00 2009-08-03 22:10:15.000 215 12812.58 24.75 55102.68 88888.00 2009-08-03 22:10:15.125 215 12812.55 24.75 55102.70 88888.00 2009-08-03 22:10:15.250 215 12812.38 24.68 55102.68 88888.00 2009-08-03 22:10:15.375 215 12812.33 24.70 55102.70 88888.00 2009-08-03 22:10:15.500 215 12812.42 24.65 55102.68 88888.00 2009-08-03 22:10:15.625 215 12812.52 24.70 55102.70 88888.00 2009-08-03 22:10:15.750 215 12812.52 24.75 55102.75 88888.00 2009-08-03 22:10:15.875 215 12812.55 24.77 55102.72 88888.00 2009-08-03 22:10:16.000 215 12812.55 24.70 55102.68 88888.00 2009-08-03 22:10:16.125 215 12812.52 24.68 55102.68 88888.00 2009-08-03 22:10:16.250 215 12812.52 24.68 55102.68 88888.00 2009-08-03 22:10:16.375 215 12812.55 24.65 55102.68 88888.00 2009-08-03 22:10:16.500 215 12812.58 24.70 55102.70 88888.00 2009-08-03 22:10:16.625 215 12812.48 24.70 55102.68 88888.00 2009-08-03 22:10:16.750 215 12812.40 24.73 55102.70 88888.00 2009-08-03 22:10:16.875 215 12812.45 24.70 55102.70 88888.00 2009-08-03 22:10:17.000 215 12812.58 24.70 55102.70 88888.00 2009-08-03 22:10:17.125 215 12812.52 24.68 55102.70 88888.00 2009-08-03 22:10:17.250 215 12812.50 24.68 55102.70 88888.00 2009-08-03 22:10:17.375 215 12812.48 24.68 55102.70 88888.00 2009-08-03 22:10:17.500 215 12812.48 24.68 55102.72 88888.00 2009-08-03 22:10:17.625 215 12812.48 24.68 55102.70 88888.00 2009-08-03 22:10:17.750 215 12812.50 24.73 55102.75 88888.00 2009-08-03 22:10:17.875 215 12812.42 24.75 55102.72 88888.00 2009-08-03 22:10:18.000 215 12812.38 24.70 55102.70 88888.00 2009-08-03 22:10:18.125 215 12812.40 24.73 55102.75 88888.00 2009-08-03 22:10:18.250 215 12812.40 24.70 55102.70 88888.00 2009-08-03 22:10:18.375 215 12812.42 24.68 55102.70 88888.00 2009-08-03 22:10:18.500 215 12812.42 24.65 55102.70 88888.00 2009-08-03 22:10:18.625 215 12812.42 24.70 55102.72 88888.00 2009-08-03 22:10:18.750 215 12812.42 24.73 55102.72 88888.00 2009-08-03 22:10:18.875 215 12812.50 24.70 55102.72 88888.00 2009-08-03 22:10:19.000 215 12812.50 24.65 55102.72 88888.00 2009-08-03 22:10:19.125 215 12812.42 24.68 55102.72 88888.00 2009-08-03 22:10:19.250 215 12812.35 24.73 55102.70 88888.00 2009-08-03 22:10:19.375 215 12812.35 24.70 55102.72 88888.00 2009-08-03 22:10:19.500 215 12812.33 24.68 55102.75 88888.00 2009-08-03 22:10:19.625 215 12812.27 24.65 55102.72 88888.00 2009-08-03 22:10:19.750 215 12812.23 24.60 55102.70 88888.00 2009-08-03 22:10:19.875 215 12812.27 24.68 55102.75 88888.00 2009-08-03 22:10:20.000 215 12812.27 24.70 55102.78 88888.00 2009-08-03 22:10:20.125 215 12812.27 24.70 55102.75 88888.00 2009-08-03 22:10:20.250 215 12812.33 24.68 55102.70 88888.00 2009-08-03 22:10:20.375 215 12812.35 24.65 55102.70 88888.00 2009-08-03 22:10:20.500 215 12812.30 24.65 55102.72 88888.00 2009-08-03 22:10:20.625 215 12812.27 24.68 55102.70 88888.00 2009-08-03 22:10:20.750 215 12812.27 24.70 55102.72 88888.00 2009-08-03 22:10:20.875 215 12812.27 24.68 55102.72 88888.00 2009-08-03 22:10:21.000 215 12812.25 24.57 55102.70 88888.00 2009-08-03 22:10:21.125 215 12812.23 24.60 55102.72 88888.00 2009-08-03 22:10:21.250 215 12812.25 24.65 55102.75 88888.00 2009-08-03 22:10:21.375 215 12812.35 24.68 55102.75 88888.00 2009-08-03 22:10:21.500 215 12812.38 24.70 55102.78 88888.00 2009-08-03 22:10:21.625 215 12812.25 24.62 55102.70 88888.00 2009-08-03 22:10:21.750 215 12812.08 24.60 55102.72 88888.00 2009-08-03 22:10:21.875 215 12812.08 24.55 55102.72 88888.00 2009-08-03 22:10:22.000 215 12812.15 24.57 55102.72 88888.00 2009-08-03 22:10:22.125 215 12812.10 24.57 55102.70 88888.00 2009-08-03 22:10:22.250 215 12812.12 24.62 55102.75 88888.00 2009-08-03 22:10:22.375 215 12812.23 24.70 55102.78 88888.00 2009-08-03 22:10:22.500 215 12812.23 24.68 55102.75 88888.00 2009-08-03 22:10:22.625 215 12812.17 24.65 55102.78 88888.00 2009-08-03 22:10:22.750 215 12812.17 24.65 55102.75 88888.00 2009-08-03 22:10:22.875 215 12812.10 24.60 55102.75 88888.00 2009-08-03 22:10:23.000 215 12812.10 24.60 55102.72 88888.00 2009-08-03 22:10:23.125 215 12812.12 24.57 55102.72 88888.00 2009-08-03 22:10:23.250 215 12812.10 24.55 55102.72 88888.00 2009-08-03 22:10:23.375 215 12812.12 24.52 55102.70 88888.00 2009-08-03 22:10:23.500 215 12812.15 24.55 55102.70 88888.00 2009-08-03 22:10:23.625 215 12812.10 24.52 55102.70 88888.00 2009-08-03 22:10:23.750 215 12812.12 24.50 55102.70 88888.00 2009-08-03 22:10:23.875 215 12812.20 24.50 55102.68 88888.00 2009-08-03 22:10:24.000 215 12812.20 24.55 55102.70 88888.00 2009-08-03 22:10:24.125 215 12812.17 24.57 55102.72 88888.00 2009-08-03 22:10:24.250 215 12812.20 24.62 55102.75 88888.00 2009-08-03 22:10:24.375 215 12812.15 24.65 55102.75 88888.00 2009-08-03 22:10:24.500 215 12812.17 24.65 55102.78 88888.00 2009-08-03 22:10:24.625 215 12812.12 24.60 55102.75 88888.00 2009-08-03 22:10:24.750 215 12812.17 24.62 55102.78 88888.00 2009-08-03 22:10:24.875 215 12812.20 24.57 55102.70 88888.00 2009-08-03 22:10:25.000 215 12812.10 24.50 55102.70 88888.00 2009-08-03 22:10:25.125 215 12812.10 24.43 55102.68 88888.00 2009-08-03 22:10:25.250 215 12812.10 24.48 55102.72 88888.00 2009-08-03 22:10:25.375 215 12812.10 24.48 55102.70 88888.00 2009-08-03 22:10:25.500 215 12812.00 24.50 55102.70 88888.00 2009-08-03 22:10:25.625 215 12812.00 24.50 55102.70 88888.00 2009-08-03 22:10:25.750 215 12812.05 24.52 55102.70 88888.00 2009-08-03 22:10:25.875 215 12812.08 24.48 55102.72 88888.00 2009-08-03 22:10:26.000 215 12812.12 24.50 55102.72 88888.00 2009-08-03 22:10:26.125 215 12812.15 24.50 55102.75 88888.00 2009-08-03 22:10:26.250 215 12812.15 24.50 55102.72 88888.00 2009-08-03 22:10:26.375 215 12812.15 24.48 55102.70 88888.00 2009-08-03 22:10:26.500 215 12812.20 24.50 55102.70 88888.00 2009-08-03 22:10:26.625 215 12812.20 24.48 55102.72 88888.00 2009-08-03 22:10:26.750 215 12812.23 24.43 55102.72 88888.00 2009-08-03 22:10:26.875 215 12812.25 24.45 55102.72 88888.00 2009-08-03 22:10:27.000 215 12812.20 24.43 55102.70 88888.00 2009-08-03 22:10:27.125 215 12812.20 24.40 55102.65 88888.00 2009-08-03 22:10:27.250 215 12812.20 24.45 55102.75 88888.00 2009-08-03 22:10:27.375 215 12812.20 24.50 55102.75 88888.00 2009-08-03 22:10:27.500 215 12812.12 24.45 55102.70 88888.00 2009-08-03 22:10:27.625 215 12812.10 24.45 55102.72 88888.00 2009-08-03 22:10:27.750 215 12812.15 24.43 55102.70 88888.00 2009-08-03 22:10:27.875 215 12812.12 24.32 55102.65 88888.00 2009-08-03 22:10:28.000 215 12812.10 24.32 55102.68 88888.00 2009-08-03 22:10:28.125 215 12812.12 24.40 55102.72 88888.00 2009-08-03 22:10:28.250 215 12812.23 24.45 55102.75 88888.00 2009-08-03 22:10:28.375 215 12812.27 24.43 55102.75 88888.00 2009-08-03 22:10:28.500 215 12812.23 24.38 55102.75 88888.00 2009-08-03 22:10:28.625 215 12812.23 24.43 55102.78 88888.00 2009-08-03 22:10:28.750 215 12812.20 24.43 55102.80 88888.00 2009-08-03 22:10:28.875 215 12812.15 24.43 55102.72 88888.00 2009-08-03 22:10:29.000 215 12812.05 24.32 55102.70 88888.00 2009-08-03 22:10:29.125 215 12812.02 24.30 55102.70 88888.00 2009-08-03 22:10:29.250 215 12812.05 24.30 55102.70 88888.00 2009-08-03 22:10:29.375 215 12812.00 24.30 55102.72 88888.00 2009-08-03 22:10:29.500 215 12812.02 24.27 55102.72 88888.00 2009-08-03 22:10:29.625 215 12811.98 24.27 55102.72 88888.00 2009-08-03 22:10:29.750 215 12812.02 24.38 55102.78 88888.00 2009-08-03 22:10:29.875 215 12812.10 24.35 55102.75 88888.00 2009-08-03 22:10:30.000 215 12812.10 24.23 55102.70 88888.00 2009-08-03 22:10:30.125 215 12812.02 24.23 55102.70 88888.00 2009-08-03 22:10:30.250 215 12812.05 24.32 55102.75 88888.00 2009-08-03 22:10:30.375 215 12812.08 24.27 55102.72 88888.00 2009-08-03 22:10:30.500 215 12812.08 24.27 55102.70 88888.00 2009-08-03 22:10:30.625 215 12812.15 24.25 55102.75 88888.00 2009-08-03 22:10:30.750 215 12812.17 24.23 55102.72 88888.00 2009-08-03 22:10:30.875 215 12812.12 24.25 55102.72 88888.00 2009-08-03 22:10:31.000 215 12812.10 24.25 55102.72 88888.00 2009-08-03 22:10:31.125 215 12812.05 24.25 55102.70 88888.00 2009-08-03 22:10:31.250 215 12812.05 24.25 55102.70 88888.00 2009-08-03 22:10:31.375 215 12812.10 24.20 55102.70 88888.00 2009-08-03 22:10:31.500 215 12812.15 24.20 55102.70 88888.00 2009-08-03 22:10:31.625 215 12812.15 24.20 55102.68 88888.00 2009-08-03 22:10:31.750 215 12812.17 24.20 55102.70 88888.00 2009-08-03 22:10:31.875 215 12812.23 24.23 55102.72 88888.00 2009-08-03 22:10:32.000 215 12812.25 24.20 55102.70 88888.00 2009-08-03 22:10:32.125 215 12812.25 24.15 55102.68 88888.00 2009-08-03 22:10:32.250 215 12812.20 24.12 55102.65 88888.00 2009-08-03 22:10:32.375 215 12812.23 24.10 55102.65 88888.00 2009-08-03 22:10:32.500 215 12812.17 24.12 55102.70 88888.00 2009-08-03 22:10:32.625 215 12812.17 24.18 55102.70 88888.00 2009-08-03 22:10:32.750 215 12812.17 24.15 55102.68 88888.00 2009-08-03 22:10:32.875 215 12812.17 24.15 55102.68 88888.00 2009-08-03 22:10:33.000 215 12812.17 24.12 55102.68 88888.00 2009-08-03 22:10:33.125 215 12812.15 24.05 55102.62 88888.00 2009-08-03 22:10:33.250 215 12812.15 24.07 55102.57 88888.00 2009-08-03 22:10:33.375 215 12812.20 24.05 55102.62 88888.00 2009-08-03 22:10:33.500 215 12812.20 24.12 55102.65 88888.00 2009-08-03 22:10:33.625 215 12812.20 24.15 55102.65 88888.00 2009-08-03 22:10:33.750 215 12812.20 24.12 55102.65 88888.00 2009-08-03 22:10:33.875 215 12812.23 24.07 55102.65 88888.00 2009-08-03 22:10:34.000 215 12812.33 24.12 55102.68 88888.00 2009-08-03 22:10:34.125 215 12812.35 24.12 55102.68 88888.00 2009-08-03 22:10:34.250 215 12812.30 24.10 55102.68 88888.00 2009-08-03 22:10:34.375 215 12812.27 24.12 55102.70 88888.00 2009-08-03 22:10:34.500 215 12812.35 24.15 55102.70 88888.00 2009-08-03 22:10:34.625 215 12812.38 24.10 55102.68 88888.00 2009-08-03 22:10:34.750 215 12812.23 24.07 55102.68 88888.00 2009-08-03 22:10:34.875 215 12812.25 24.07 55102.70 88888.00 2009-08-03 22:10:35.000 215 12812.30 24.02 55102.70 88888.00 2009-08-03 22:10:35.125 215 12812.35 23.98 55102.68 88888.00 2009-08-03 22:10:35.250 215 12812.30 23.98 55102.65 88888.00 2009-08-03 22:10:35.375 215 12812.23 24.00 55102.68 88888.00 2009-08-03 22:10:35.500 215 12812.25 24.05 55102.65 88888.00 2009-08-03 22:10:35.625 215 12812.27 24.02 55102.68 88888.00 2009-08-03 22:10:35.750 215 12812.27 24.00 55102.65 88888.00 2009-08-03 22:10:35.875 215 12812.23 23.98 55102.62 88888.00 2009-08-03 22:10:36.000 215 12812.33 24.02 55102.65 88888.00 2009-08-03 22:10:36.125 215 12812.40 24.00 55102.62 88888.00 2009-08-03 22:10:36.250 215 12812.38 23.98 55102.62 88888.00 2009-08-03 22:10:36.375 215 12812.35 24.00 55102.65 88888.00 2009-08-03 22:10:36.500 215 12812.30 23.93 55102.62 88888.00 2009-08-03 22:10:36.625 215 12812.33 23.95 55102.62 88888.00 2009-08-03 22:10:36.750 215 12812.33 23.90 55102.65 88888.00 2009-08-03 22:10:36.875 215 12812.25 23.88 55102.60 88888.00 2009-08-03 22:10:37.000 215 12812.27 23.90 55102.62 88888.00 2009-08-03 22:10:37.125 215 12812.30 23.90 55102.60 88888.00 2009-08-03 22:10:37.250 215 12812.23 23.82 55102.60 88888.00 2009-08-03 22:10:37.375 215 12812.23 23.82 55102.60 88888.00 2009-08-03 22:10:37.500 215 12812.30 23.82 55102.57 88888.00 2009-08-03 22:10:37.625 215 12812.25 23.80 55102.57 88888.00 2009-08-03 22:10:37.750 215 12812.25 23.80 55102.60 88888.00 2009-08-03 22:10:37.875 215 12812.33 23.85 55102.62 88888.00 2009-08-03 22:10:38.000 215 12812.38 23.85 55102.62 88888.00 2009-08-03 22:10:38.125 215 12812.38 23.85 55102.60 88888.00 2009-08-03 22:10:38.250 215 12812.42 23.85 55102.62 88888.00 2009-08-03 22:10:38.375 215 12812.45 23.85 55102.62 88888.00 2009-08-03 22:10:38.500 215 12812.45 23.85 55102.65 88888.00 2009-08-03 22:10:38.625 215 12812.38 23.82 55102.62 88888.00 2009-08-03 22:10:38.750 215 12812.38 23.82 55102.62 88888.00 2009-08-03 22:10:38.875 215 12812.48 23.77 55102.60 88888.00 2009-08-03 22:10:39.000 215 12812.48 23.70 55102.55 88888.00 2009-08-03 22:10:39.125 215 12812.48 23.75 55102.57 88888.00 2009-08-03 22:10:39.250 215 12812.42 23.77 55102.57 88888.00 2009-08-03 22:10:39.375 215 12812.40 23.75 55102.57 88888.00 2009-08-03 22:10:39.500 215 12812.40 23.73 55102.57 88888.00 2009-08-03 22:10:39.625 215 12812.45 23.70 55102.57 88888.00 2009-08-03 22:10:39.750 215 12812.45 23.68 55102.57 88888.00 2009-08-03 22:10:39.875 215 12812.42 23.75 55102.60 88888.00 2009-08-03 22:10:40.000 215 12812.40 23.75 55102.60 88888.00 2009-08-03 22:10:40.125 215 12812.40 23.73 55102.60 88888.00 2009-08-03 22:10:40.250 215 12812.40 23.65 55102.60 88888.00 2009-08-03 22:10:40.375 215 12812.38 23.62 55102.60 88888.00 2009-08-03 22:10:40.500 215 12812.33 23.65 55102.60 88888.00 2009-08-03 22:10:40.625 215 12812.38 23.73 55102.60 88888.00 2009-08-03 22:10:40.750 215 12812.48 23.82 55102.62 88888.00 2009-08-03 22:10:40.875 215 12812.52 23.85 55102.65 88888.00 2009-08-03 22:10:41.000 215 12812.50 23.75 55102.65 88888.00 2009-08-03 22:10:41.125 215 12812.42 23.73 55102.60 88888.00 2009-08-03 22:10:41.250 215 12812.48 23.65 55102.57 88888.00 2009-08-03 22:10:41.375 215 12812.52 23.68 55102.57 88888.00 2009-08-03 22:10:41.500 215 12812.45 23.62 55102.57 88888.00 2009-08-03 22:10:41.625 215 12812.38 23.52 55102.53 88888.00 2009-08-03 22:10:41.750 215 12812.38 23.55 55102.55 88888.00 2009-08-03 22:10:41.875 215 12812.40 23.57 55102.57 88888.00 2009-08-03 22:10:42.000 215 12812.40 23.57 55102.57 88888.00 2009-08-03 22:10:42.125 215 12812.42 23.65 55102.57 88888.00 2009-08-03 22:10:42.250 215 12812.40 23.62 55102.57 88888.00 2009-08-03 22:10:42.375 215 12812.40 23.57 55102.53 88888.00 2009-08-03 22:10:42.500 215 12812.42 23.62 55102.55 88888.00 2009-08-03 22:10:42.625 215 12812.45 23.60 55102.57 88888.00 2009-08-03 22:10:42.750 215 12812.45 23.52 55102.55 88888.00 2009-08-03 22:10:42.875 215 12812.40 23.52 55102.55 88888.00 2009-08-03 22:10:43.000 215 12812.40 23.57 55102.55 88888.00 2009-08-03 22:10:43.125 215 12812.48 23.57 55102.57 88888.00 2009-08-03 22:10:43.250 215 12812.45 23.48 55102.55 88888.00 2009-08-03 22:10:43.375 215 12812.45 23.48 55102.53 88888.00 2009-08-03 22:10:43.500 215 12812.50 23.48 55102.53 88888.00 2009-08-03 22:10:43.625 215 12812.48 23.48 55102.53 88888.00 2009-08-03 22:10:43.750 215 12812.48 23.45 55102.55 88888.00 2009-08-03 22:10:43.875 215 12812.45 23.45 55102.53 88888.00 2009-08-03 22:10:44.000 215 12812.45 23.40 55102.50 88888.00 2009-08-03 22:10:44.125 215 12812.48 23.40 55102.53 88888.00 2009-08-03 22:10:44.250 215 12812.52 23.45 55102.55 88888.00 2009-08-03 22:10:44.375 215 12812.52 23.45 55102.55 88888.00 2009-08-03 22:10:44.500 215 12812.50 23.52 55102.55 88888.00 2009-08-03 22:10:44.625 215 12812.58 23.52 55102.57 88888.00 2009-08-03 22:10:44.750 215 12812.52 23.45 55102.55 88888.00 2009-08-03 22:10:44.875 215 12812.48 23.45 55102.53 88888.00 2009-08-03 22:10:45.000 215 12812.50 23.40 55102.50 88888.00 2009-08-03 22:10:45.125 215 12812.55 23.43 55102.53 88888.00 2009-08-03 22:10:45.250 215 12812.58 23.45 55102.55 88888.00 2009-08-03 22:10:45.375 215 12812.65 23.50 55102.57 88888.00 2009-08-03 22:10:45.500 215 12812.62 23.50 55102.57 88888.00 2009-08-03 22:10:45.625 215 12812.55 23.32 55102.50 88888.00 2009-08-03 22:10:45.750 215 12812.67 23.35 55102.53 88888.00 2009-08-03 22:10:45.875 215 12812.70 23.45 55102.53 88888.00 2009-08-03 22:10:46.000 215 12812.73 23.48 55102.53 88888.00 2009-08-03 22:10:46.125 215 12812.70 23.38 55102.50 88888.00 2009-08-03 22:10:46.250 215 12812.62 23.32 55102.47 88888.00 2009-08-03 22:10:46.375 215 12812.65 23.32 55102.47 88888.00 2009-08-03 22:10:46.500 215 12812.65 23.32 55102.47 88888.00 2009-08-03 22:10:46.625 215 12812.60 23.30 55102.47 88888.00 2009-08-03 22:10:46.750 215 12812.58 23.27 55102.43 88888.00 2009-08-03 22:10:46.875 215 12812.55 23.30 55102.43 88888.00 2009-08-03 22:10:47.000 215 12812.58 23.35 55102.47 88888.00 2009-08-03 22:10:47.125 215 12812.65 23.40 55102.53 88888.00 2009-08-03 22:10:47.250 215 12812.58 23.35 55102.53 88888.00 2009-08-03 22:10:47.375 215 12812.58 23.32 55102.50 88888.00 2009-08-03 22:10:47.500 215 12812.58 23.32 55102.47 88888.00 2009-08-03 22:10:47.625 215 12812.55 23.32 55102.47 88888.00 2009-08-03 22:10:47.750 215 12812.58 23.32 55102.50 88888.00 2009-08-03 22:10:47.875 215 12812.58 23.35 55102.50 88888.00 2009-08-03 22:10:48.000 215 12812.60 23.35 55102.47 88888.00 2009-08-03 22:10:48.125 215 12812.62 23.32 55102.50 88888.00 2009-08-03 22:10:48.250 215 12812.67 23.35 55102.50 88888.00 2009-08-03 22:10:48.375 215 12812.70 23.35 55102.50 88888.00 2009-08-03 22:10:48.500 215 12812.70 23.40 55102.53 88888.00 2009-08-03 22:10:48.625 215 12812.75 23.38 55102.53 88888.00 2009-08-03 22:10:48.750 215 12812.67 23.32 55102.47 88888.00 2009-08-03 22:10:48.875 215 12812.58 23.25 55102.43 88888.00 2009-08-03 22:10:49.000 215 12812.52 23.18 55102.43 88888.00 2009-08-03 22:10:49.125 215 12812.60 23.27 55102.47 88888.00 2009-08-03 22:10:49.250 215 12812.58 23.30 55102.47 88888.00 2009-08-03 22:10:49.375 215 12812.60 23.30 55102.47 88888.00 2009-08-03 22:10:49.500 215 12812.60 23.27 55102.45 88888.00 2009-08-03 22:10:49.625 215 12812.67 23.27 55102.45 88888.00 2009-08-03 22:10:49.750 215 12812.75 23.30 55102.47 88888.00 2009-08-03 22:10:49.875 215 12812.73 23.30 55102.50 88888.00 2009-08-03 22:10:50.000 215 12812.70 23.30 55102.45 88888.00 2009-08-03 22:10:50.125 215 12812.73 23.27 55102.47 88888.00 2009-08-03 22:10:50.250 215 12812.73 23.30 55102.50 88888.00 2009-08-03 22:10:50.375 215 12812.73 23.32 55102.50 88888.00 2009-08-03 22:10:50.500 215 12812.67 23.32 55102.47 88888.00 2009-08-03 22:10:50.625 215 12812.60 23.35 55102.45 88888.00 2009-08-03 22:10:50.750 215 12812.60 23.35 55102.47 88888.00 2009-08-03 22:10:50.875 215 12812.62 23.27 55102.47 88888.00 2009-08-03 22:10:51.000 215 12812.52 23.25 55102.45 88888.00 2009-08-03 22:10:51.125 215 12812.58 23.25 55102.43 88888.00 2009-08-03 22:10:51.250 215 12812.67 23.27 55102.45 88888.00 2009-08-03 22:10:51.375 215 12812.80 23.32 55102.45 88888.00 2009-08-03 22:10:51.500 215 12812.77 23.32 55102.47 88888.00 2009-08-03 22:10:51.625 215 12812.75 23.32 55102.50 88888.00 2009-08-03 22:10:51.750 215 12812.70 23.23 55102.45 88888.00 2009-08-03 22:10:51.875 215 12812.65 23.18 55102.45 88888.00 2009-08-03 22:10:52.000 215 12812.65 23.23 55102.45 88888.00 2009-08-03 22:10:52.125 215 12812.67 23.27 55102.47 88888.00 2009-08-03 22:10:52.250 215 12812.65 23.27 55102.47 88888.00 2009-08-03 22:10:52.375 215 12812.73 23.27 55102.50 88888.00 2009-08-03 22:10:52.500 215 12812.67 23.23 55102.45 88888.00 2009-08-03 22:10:52.625 215 12812.75 23.25 55102.47 88888.00 2009-08-03 22:10:52.750 215 12812.77 23.23 55102.45 88888.00 2009-08-03 22:10:52.875 215 12812.70 23.18 55102.40 88888.00 2009-08-03 22:10:53.000 215 12812.73 23.18 55102.43 88888.00 2009-08-03 22:10:53.125 215 12812.75 23.23 55102.47 88888.00 2009-08-03 22:10:53.250 215 12812.73 23.25 55102.47 88888.00 2009-08-03 22:10:53.375 215 12812.75 23.23 55102.45 88888.00 2009-08-03 22:10:53.500 215 12812.75 23.20 55102.43 88888.00 2009-08-03 22:10:53.625 215 12812.73 23.25 55102.43 88888.00 2009-08-03 22:10:53.750 215 12812.77 23.25 55102.45 88888.00 2009-08-03 22:10:53.875 215 12812.80 23.27 55102.45 88888.00 2009-08-03 22:10:54.000 215 12812.80 23.32 55102.45 88888.00 2009-08-03 22:10:54.125 215 12812.80 23.27 55102.43 88888.00 2009-08-03 22:10:54.250 215 12812.75 23.23 55102.43 88888.00 2009-08-03 22:10:54.375 215 12812.75 23.25 55102.43 88888.00 2009-08-03 22:10:54.500 215 12812.67 23.23 55102.45 88888.00 2009-08-03 22:10:54.625 215 12812.70 23.23 55102.45 88888.00 2009-08-03 22:10:54.750 215 12812.77 23.20 55102.45 88888.00 2009-08-03 22:10:54.875 215 12812.77 23.20 55102.45 88888.00 2009-08-03 22:10:55.000 215 12812.75 23.20 55102.40 88888.00 2009-08-03 22:10:55.125 215 12812.67 23.12 55102.38 88888.00 2009-08-03 22:10:55.250 215 12812.70 23.20 55102.40 88888.00 2009-08-03 22:10:55.375 215 12812.73 23.23 55102.43 88888.00 2009-08-03 22:10:55.500 215 12812.73 23.18 55102.43 88888.00 2009-08-03 22:10:55.625 215 12812.77 23.25 55102.43 88888.00 2009-08-03 22:10:55.750 215 12812.83 23.30 55102.43 88888.00 2009-08-03 22:10:55.875 215 12812.75 23.27 55102.43 88888.00 2009-08-03 22:10:56.000 215 12812.80 23.27 55102.45 88888.00 2009-08-03 22:10:56.125 215 12812.80 23.25 55102.43 88888.00 2009-08-03 22:10:56.250 215 12812.80 23.23 55102.38 88888.00 2009-08-03 22:10:56.375 215 12812.80 23.18 55102.35 88888.00 2009-08-03 22:10:56.500 215 12812.83 23.23 55102.40 88888.00 2009-08-03 22:10:56.625 215 12812.80 23.25 55102.40 88888.00 2009-08-03 22:10:56.750 215 12812.77 23.27 55102.40 88888.00 2009-08-03 22:10:56.875 215 12812.85 23.32 55102.43 88888.00 2009-08-03 22:10:57.000 215 12812.90 23.35 55102.40 88888.00 2009-08-03 22:10:57.125 215 12812.85 23.23 55102.35 88888.00 2009-08-03 22:10:57.250 215 12812.77 23.15 55102.35 88888.00 2009-08-03 22:10:57.375 215 12812.80 23.18 55102.35 88888.00 2009-08-03 22:10:57.500 215 12812.83 23.23 55102.35 88888.00 2009-08-03 22:10:57.625 215 12812.88 23.27 55102.38 88888.00 2009-08-03 22:10:57.750 215 12812.88 23.32 55102.40 88888.00 2009-08-03 22:10:57.875 215 12812.92 23.30 55102.40 88888.00 2009-08-03 22:10:58.000 215 12812.90 23.27 55102.38 88888.00 2009-08-03 22:10:58.125 215 12812.88 23.25 55102.38 88888.00 2009-08-03 22:10:58.250 215 12812.88 23.25 55102.38 88888.00 2009-08-03 22:10:58.375 215 12812.90 23.27 55102.40 88888.00 2009-08-03 22:10:58.500 215 12812.88 23.27 55102.43 88888.00 2009-08-03 22:10:58.625 215 12812.83 23.27 55102.38 88888.00 2009-08-03 22:10:58.750 215 12812.85 23.32 55102.38 88888.00 2009-08-03 22:10:58.875 215 12812.98 23.35 55102.40 88888.00 2009-08-03 22:10:59.000 215 12813.00 23.38 55102.38 88888.00 2009-08-03 22:10:59.125 215 12812.95 23.32 55102.35 88888.00 2009-08-03 22:10:59.250 215 12812.88 23.25 55102.32 88888.00 2009-08-03 22:10:59.375 215 12812.92 23.27 55102.38 88888.00 2009-08-03 22:10:59.500 215 12812.92 23.30 55102.40 88888.00 2009-08-03 22:10:59.625 215 12812.88 23.30 55102.38 88888.00 2009-08-03 22:10:59.750 215 12812.85 23.30 55102.35 88888.00 2009-08-03 22:10:59.875 215 12812.98 23.35 55102.38 88888.00 2009-08-03 22:11:00.000 215 12813.00 23.35 55102.35 88888.00 2009-08-03 22:11:00.125 215 12813.00 23.32 55102.35 88888.00 2009-08-03 22:11:00.250 215 12812.95 23.30 55102.32 88888.00 2009-08-03 22:11:00.375 215 12812.92 23.27 55102.32 88888.00 2009-08-03 22:11:00.500 215 12813.02 23.35 55102.35 88888.00 2009-08-03 22:11:00.625 215 12813.08 23.38 55102.35 88888.00 2009-08-03 22:11:00.750 215 12813.08 23.30 55102.35 88888.00 2009-08-03 22:11:00.875 215 12813.08 23.35 55102.38 88888.00 2009-08-03 22:11:01.000 215 12813.05 23.40 55102.35 88888.00 2009-08-03 22:11:01.125 215 12813.02 23.35 55102.32 88888.00 2009-08-03 22:11:01.250 215 12812.98 23.30 55102.35 88888.00 2009-08-03 22:11:01.375 215 12812.98 23.27 55102.35 88888.00 2009-08-03 22:11:01.500 215 12813.02 23.32 55102.30 88888.00 2009-08-03 22:11:01.625 215 12813.05 23.38 55102.32 88888.00 2009-08-03 22:11:01.750 215 12813.08 23.40 55102.35 88888.00 2009-08-03 22:11:01.875 215 12813.02 23.40 55102.32 88888.00 2009-08-03 22:11:02.000 215 12813.05 23.35 55102.30 88888.00 2009-08-03 22:11:02.125 215 12813.08 23.38 55102.30 88888.00 2009-08-03 22:11:02.250 215 12813.12 23.40 55102.28 88888.00 2009-08-03 22:11:02.375 215 12813.12 23.40 55102.30 88888.00 2009-08-03 22:11:02.500 215 12813.10 23.40 55102.30 88888.00 2009-08-03 22:11:02.625 215 12813.10 23.38 55102.30 88888.00 2009-08-03 22:11:02.750 215 12813.10 23.40 55102.30 88888.00 2009-08-03 22:11:02.875 215 12813.08 23.43 55102.30 88888.00 2009-08-03 22:11:03.000 215 12813.05 23.45 55102.32 88888.00 2009-08-03 22:11:03.125 215 12813.08 23.50 55102.38 88888.00 2009-08-03 22:11:03.250 215 12813.05 23.52 55102.32 88888.00 2009-08-03 22:11:03.375 215 12813.12 23.52 55102.32 88888.00 2009-08-03 22:11:03.500 215 12813.10 23.45 55102.30 88888.00 2009-08-03 22:11:03.625 215 12813.12 23.45 55102.30 88888.00 2009-08-03 22:11:03.750 215 12813.12 23.45 55102.30 88888.00 2009-08-03 22:11:03.875 215 12813.17 23.45 55102.32 88888.00 2009-08-03 22:11:04.000 215 12813.20 23.48 55102.32 88888.00 2009-08-03 22:11:04.125 215 12813.17 23.48 55102.35 88888.00 2009-08-03 22:11:04.250 215 12813.15 23.48 55102.32 88888.00 2009-08-03 22:11:04.375 215 12813.17 23.48 55102.32 88888.00 2009-08-03 22:11:04.500 215 12813.23 23.50 55102.32 88888.00 2009-08-03 22:11:04.625 215 12813.23 23.50 55102.30 88888.00 2009-08-03 22:11:04.750 215 12813.20 23.50 55102.30 88888.00 2009-08-03 22:11:04.875 215 12813.23 23.52 55102.30 88888.00 2009-08-03 22:11:05.000 215 12813.25 23.52 55102.28 88888.00 2009-08-03 22:11:05.125 215 12813.27 23.55 55102.32 88888.00 2009-08-03 22:11:05.250 215 12813.25 23.57 55102.32 88888.00 2009-08-03 22:11:05.375 215 12813.17 23.55 55102.28 88888.00 2009-08-03 22:11:05.500 215 12813.15 23.52 55102.30 88888.00 2009-08-03 22:11:05.625 215 12813.20 23.55 55102.30 88888.00 2009-08-03 22:11:05.750 215 12813.20 23.57 55102.32 88888.00 2009-08-03 22:11:05.875 215 12813.20 23.60 55102.30 88888.00 2009-08-03 22:11:06.000 215 12813.23 23.60 55102.30 88888.00 2009-08-03 22:11:06.125 215 12813.23 23.60 55102.30 88888.00 2009-08-03 22:11:06.250 215 12813.17 23.57 55102.30 88888.00 2009-08-03 22:11:06.375 215 12813.12 23.52 55102.30 88888.00 2009-08-03 22:11:06.500 215 12813.17 23.60 55102.32 88888.00 2009-08-03 22:11:06.625 215 12813.20 23.60 55102.28 88888.00 2009-08-03 22:11:06.750 215 12813.12 23.60 55102.25 88888.00 2009-08-03 22:11:06.875 215 12813.12 23.65 55102.28 88888.00 2009-08-03 22:11:07.000 215 12813.12 23.62 55102.30 88888.00 2009-08-03 22:11:07.125 215 12813.12 23.65 55102.28 88888.00 2009-08-03 22:11:07.250 215 12813.15 23.60 55102.30 88888.00 2009-08-03 22:11:07.375 215 12813.17 23.68 55102.30 88888.00 2009-08-03 22:11:07.500 215 12813.23 23.73 55102.28 88888.00 2009-08-03 22:11:07.625 215 12813.30 23.75 55102.30 88888.00 2009-08-03 22:11:07.750 215 12813.27 23.77 55102.30 88888.00 2009-08-03 22:11:07.875 215 12813.20 23.75 55102.28 88888.00 2009-08-03 22:11:08.000 215 12813.20 23.68 55102.22 88888.00 2009-08-03 22:11:08.125 215 12813.27 23.68 55102.22 88888.00 2009-08-03 22:11:08.250 215 12813.25 23.73 55102.25 88888.00 2009-08-03 22:11:08.375 215 12813.33 23.75 55102.25 88888.00 2009-08-03 22:11:08.500 215 12813.35 23.80 55102.28 88888.00 2009-08-03 22:11:08.625 215 12813.30 23.77 55102.28 88888.00 2009-08-03 22:11:08.750 215 12813.23 23.75 55102.28 88888.00 2009-08-03 22:11:08.875 215 12813.15 23.68 55102.28 88888.00 2009-08-03 22:11:09.000 215 12813.20 23.73 55102.28 88888.00 2009-08-03 22:11:09.125 215 12813.33 23.85 55102.28 88888.00 2009-08-03 22:11:09.250 215 12813.27 23.77 55102.25 88888.00 2009-08-03 22:11:09.375 215 12813.30 23.75 55102.28 88888.00 2009-08-03 22:11:09.500 215 12813.33 23.82 55102.30 88888.00 2009-08-03 22:11:09.625 215 12813.30 23.80 55102.28 88888.00 2009-08-03 22:11:09.750 215 12813.33 23.75 55102.25 88888.00 2009-08-03 22:11:09.875 215 12813.33 23.80 55102.25 88888.00 2009-08-03 22:11:10.000 215 12813.33 23.75 55102.25 88888.00 2009-08-03 22:11:10.125 215 12813.27 23.65 55102.22 88888.00 2009-08-03 22:11:10.250 215 12813.35 23.77 55102.28 88888.00 2009-08-03 22:11:10.375 215 12813.45 23.88 55102.30 88888.00 2009-08-03 22:11:10.500 215 12813.42 23.93 55102.28 88888.00 2009-08-03 22:11:10.625 215 12813.40 23.85 55102.25 88888.00 2009-08-03 22:11:10.750 215 12813.33 23.85 55102.28 88888.00 2009-08-03 22:11:10.875 215 12813.27 23.88 55102.28 88888.00 2009-08-03 22:11:11.000 215 12813.30 23.93 55102.25 88888.00 2009-08-03 22:11:11.125 215 12813.38 23.95 55102.28 88888.00 2009-08-03 22:11:11.250 215 12813.33 23.85 55102.25 88888.00 2009-08-03 22:11:11.375 215 12813.33 23.88 55102.28 88888.00 2009-08-03 22:11:11.500 215 12813.30 23.95 55102.28 88888.00 2009-08-03 22:11:11.625 215 12813.33 23.95 55102.28 88888.00 2009-08-03 22:11:11.750 215 12813.27 23.88 55102.25 88888.00 2009-08-03 22:11:11.875 215 12813.25 23.93 55102.25 88888.00 2009-08-03 22:11:12.000 215 12813.30 23.98 55102.25 88888.00 2009-08-03 22:11:12.125 215 12813.35 24.00 55102.28 88888.00 2009-08-03 22:11:12.250 215 12813.33 24.02 55102.28 88888.00 2009-08-03 22:11:12.375 215 12813.30 24.05 55102.25 88888.00 2009-08-03 22:11:12.500 215 12813.30 24.00 55102.22 88888.00 2009-08-03 22:11:12.625 215 12813.27 23.95 55102.22 88888.00 2009-08-03 22:11:12.750 215 12813.30 23.98 55102.22 88888.00 2009-08-03 22:11:12.875 215 12813.30 24.00 55102.22 88888.00 2009-08-03 22:11:13.000 215 12813.27 24.00 55102.20 88888.00 2009-08-03 22:11:13.125 215 12813.27 24.02 55102.20 88888.00 2009-08-03 22:11:13.250 215 12813.33 24.05 55102.22 88888.00 2009-08-03 22:11:13.375 215 12813.33 24.07 55102.25 88888.00 2009-08-03 22:11:13.500 215 12813.25 23.98 55102.22 88888.00 2009-08-03 22:11:13.625 215 12813.23 23.95 55102.20 88888.00 2009-08-03 22:11:13.750 215 12813.20 24.00 55102.22 88888.00 2009-08-03 22:11:13.875 215 12813.15 24.05 55102.22 88888.00 2009-08-03 22:11:14.000 215 12813.15 24.05 55102.22 88888.00 2009-08-03 22:11:14.125 215 12813.12 24.00 55102.22 88888.00 2009-08-03 22:11:14.250 215 12813.10 23.95 55102.22 88888.00 2009-08-03 22:11:14.375 215 12813.20 23.98 55102.22 88888.00 2009-08-03 22:11:14.500 215 12813.30 24.00 55102.20 88888.00 2009-08-03 22:11:14.625 215 12813.33 24.00 55102.20 88888.00 2009-08-03 22:11:14.750 215 12813.30 24.05 55102.22 88888.00 2009-08-03 22:11:14.875 215 12813.33 24.18 55102.25 88888.00 2009-08-03 22:11:15.000 215 12813.27 24.20 55102.25 88888.00 2009-08-03 22:11:15.125 215 12813.23 24.12 55102.25 88888.00 2009-08-03 22:11:15.250 215 12813.23 24.10 55102.22 88888.00 2009-08-03 22:11:15.375 215 12813.15 24.07 55102.22 88888.00 2009-08-03 22:11:15.500 215 12813.20 24.15 55102.22 88888.00 2009-08-03 22:11:15.625 215 12813.27 24.20 55102.22 88888.00 2009-08-03 22:11:15.750 215 12813.23 24.15 55102.22 88888.00 2009-08-03 22:11:15.875 215 12813.17 24.12 55102.18 88888.00 2009-08-03 22:11:16.000 215 12813.27 24.18 55102.20 88888.00 2009-08-03 22:11:16.125 215 12813.25 24.12 55102.20 88888.00 2009-08-03 22:11:16.250 215 12813.25 24.12 55102.22 88888.00 2009-08-03 22:11:16.375 215 12813.23 24.12 55102.20 88888.00 2009-08-03 22:11:16.500 215 12813.20 24.15 55102.22 88888.00 2009-08-03 22:11:16.625 215 12813.25 24.18 55102.20 88888.00 2009-08-03 22:11:16.750 215 12813.23 24.12 55102.18 88888.00 2009-08-03 22:11:16.875 215 12813.17 24.12 55102.20 88888.00 2009-08-03 22:11:17.000 215 12813.23 24.20 55102.20 88888.00 2009-08-03 22:11:17.125 215 12813.33 24.20 55102.22 88888.00 2009-08-03 22:11:17.250 215 12813.38 24.25 55102.22 88888.00 2009-08-03 22:11:17.375 215 12813.35 24.25 55102.25 88888.00 2009-08-03 22:11:17.500 215 12813.25 24.23 55102.25 88888.00 2009-08-03 22:11:17.625 215 12813.17 24.15 55102.22 88888.00 2009-08-03 22:11:17.750 215 12813.20 24.18 55102.22 88888.00 2009-08-03 22:11:17.875 215 12813.23 24.18 55102.22 88888.00 2009-08-03 22:11:18.000 215 12813.23 24.15 55102.20 88888.00 2009-08-03 22:11:18.125 215 12813.20 24.20 55102.20 88888.00 2009-08-03 22:11:18.250 215 12813.25 24.25 55102.25 88888.00 2009-08-03 22:11:18.375 215 12813.25 24.25 55102.22 88888.00 2009-08-03 22:11:18.500 215 12813.15 24.20 55102.18 88888.00 2009-08-03 22:11:18.625 215 12813.15 24.18 55102.20 88888.00 2009-08-03 22:11:18.750 215 12813.15 24.23 55102.20 88888.00 2009-08-03 22:11:18.875 215 12813.20 24.18 55102.20 88888.00 2009-08-03 22:11:19.000 215 12813.30 24.23 55102.20 88888.00 2009-08-03 22:11:19.125 215 12813.27 24.27 55102.22 88888.00 2009-08-03 22:11:19.250 215 12813.17 24.20 55102.22 88888.00 2009-08-03 22:11:19.375 215 12813.15 24.20 55102.22 88888.00 2009-08-03 22:11:19.500 215 12813.27 24.27 55102.25 88888.00 2009-08-03 22:11:19.625 215 12813.25 24.30 55102.25 88888.00 2009-08-03 22:11:19.750 215 12813.20 24.23 55102.22 88888.00 2009-08-03 22:11:19.875 215 12813.15 24.23 55102.22 88888.00 2009-08-03 22:11:20.000 215 12813.23 24.30 55102.25 88888.00 2009-08-03 22:11:20.125 215 12813.20 24.27 55102.25 88888.00 2009-08-03 22:11:20.250 215 12813.23 24.20 55102.22 88888.00 2009-08-03 22:11:20.375 215 12813.23 24.25 55102.25 88888.00 2009-08-03 22:11:20.500 215 12813.17 24.20 55102.30 88888.00 2009-08-03 22:11:20.625 215 12813.17 24.15 55102.25 88888.00 2009-08-03 22:11:20.750 215 12813.15 24.25 55102.30 88888.00 2009-08-03 22:11:20.875 215 12813.12 24.25 55102.30 88888.00 2009-08-03 22:11:21.000 215 12813.10 24.20 55102.28 88888.00 2009-08-03 22:11:21.125 215 12813.20 24.25 55102.32 88888.00 2009-08-03 22:11:21.250 215 12813.20 24.25 55102.32 88888.00 2009-08-03 22:11:21.375 215 12813.20 24.30 55102.32 88888.00 2009-08-03 22:11:21.500 215 12813.15 24.25 55102.25 88888.00 2009-08-03 22:11:21.625 215 12813.12 24.23 55102.25 88888.00 2009-08-03 22:11:21.750 215 12813.08 24.25 55102.20 88888.00 2009-08-03 22:11:21.875 215 12813.10 24.32 55102.25 88888.00 2009-08-03 22:11:22.000 215 12813.23 24.32 55102.30 88888.00 2009-08-03 22:11:22.125 215 12813.15 24.27 55102.28 88888.00 2009-08-03 22:11:22.250 215 12813.08 24.20 55102.25 88888.00 2009-08-03 22:11:22.375 215 12813.08 24.20 55102.22 88888.00 2009-08-03 22:11:22.500 215 12813.12 24.25 55102.20 88888.00 2009-08-03 22:11:22.625 215 12813.15 24.27 55102.22 88888.00 2009-08-03 22:11:22.750 215 12813.17 24.32 55102.28 88888.00 2009-08-03 22:11:22.875 215 12813.25 24.30 55102.30 88888.00 2009-08-03 22:11:23.000 215 12813.23 24.20 55102.25 88888.00 2009-08-03 22:11:23.125 215 12813.15 24.18 55102.25 88888.00 2009-08-03 22:11:23.250 215 12813.17 24.27 55102.25 88888.00 2009-08-03 22:11:23.375 215 12813.17 24.23 55102.25 88888.00 2009-08-03 22:11:23.500 215 12813.15 24.20 55102.20 88888.00 2009-08-03 22:11:23.625 215 12813.15 24.27 55102.25 88888.00 2009-08-03 22:11:23.750 215 12813.20 24.32 55102.25 88888.00 2009-08-03 22:11:23.875 215 12813.20 24.27 55102.22 88888.00 2009-08-03 22:11:24.000 215 12813.15 24.20 55102.18 88888.00 2009-08-03 22:11:24.125 215 12813.10 24.23 55102.20 88888.00 2009-08-03 22:11:24.250 215 12813.05 24.23 55102.22 88888.00 2009-08-03 22:11:24.375 215 12813.08 24.18 55102.20 88888.00 2009-08-03 22:11:24.500 215 12813.15 24.23 55102.22 88888.00 2009-08-03 22:11:24.625 215 12813.17 24.25 55102.25 88888.00 2009-08-03 22:11:24.750 215 12813.23 24.25 55102.28 88888.00 2009-08-03 22:11:24.875 215 12813.23 24.20 55102.25 88888.00 2009-08-03 22:11:25.000 215 12813.23 24.20 55102.25 88888.00 2009-08-03 22:11:25.125 215 12813.23 24.18 55102.25 88888.00 2009-08-03 22:11:25.250 215 12813.12 24.18 55102.25 88888.00 2009-08-03 22:11:25.375 215 12813.10 24.25 55102.28 88888.00 2009-08-03 22:11:25.500 215 12813.17 24.35 55102.30 88888.00 2009-08-03 22:11:25.625 215 12813.27 24.30 55102.30 88888.00 2009-08-03 22:11:25.750 215 12813.15 24.23 55102.28 88888.00 2009-08-03 22:11:25.875 215 12813.12 24.15 55102.22 88888.00 2009-08-03 22:11:26.000 215 12813.17 24.18 55102.25 88888.00 2009-08-03 22:11:26.125 215 12813.20 24.23 55102.28 88888.00 2009-08-03 22:11:26.250 215 12813.20 24.27 55102.30 88888.00 2009-08-03 22:11:26.375 215 12813.20 24.25 55102.28 88888.00 2009-08-03 22:11:26.500 215 12813.10 24.20 55102.25 88888.00 2009-08-03 22:11:26.625 215 12813.08 24.20 55102.25 88888.00 2009-08-03 22:11:26.750 215 12813.05 24.20 55102.28 88888.00 2009-08-03 22:11:26.875 215 12813.15 24.30 55102.30 88888.00 2009-08-03 22:11:27.000 215 12813.17 24.27 55102.30 88888.00 2009-08-03 22:11:27.125 215 12813.25 24.30 55102.30 88888.00 2009-08-03 22:11:27.250 215 12813.27 24.27 55102.32 88888.00 2009-08-03 22:11:27.375 215 12813.23 24.25 55102.32 88888.00 2009-08-03 22:11:27.500 215 12813.17 24.25 55102.32 88888.00 2009-08-03 22:11:27.625 215 12813.25 24.27 55102.38 88888.00 2009-08-03 22:11:27.750 215 12813.25 24.25 55102.38 88888.00 2009-08-03 22:11:27.875 215 12813.25 24.20 55102.35 88888.00 2009-08-03 22:11:28.000 215 12813.23 24.23 55102.35 88888.00 2009-08-03 22:11:28.125 215 12813.17 24.23 55102.35 88888.00 2009-08-03 22:11:28.250 215 12813.15 24.23 55102.32 88888.00 2009-08-03 22:11:28.375 215 12813.12 24.10 55102.32 88888.00 2009-08-03 22:11:28.500 215 12813.20 24.12 55102.32 88888.00 2009-08-03 22:11:28.625 215 12813.20 24.18 55102.32 88888.00 2009-08-03 22:11:28.750 215 12813.17 24.15 55102.35 88888.00 2009-08-03 22:11:28.875 215 12813.17 24.15 55102.35 88888.00 2009-08-03 22:11:29.000 215 12813.17 24.12 55102.32 88888.00 2009-08-03 22:11:29.125 215 12813.17 24.15 55102.35 88888.00 2009-08-03 22:11:29.250 215 12813.20 24.18 55102.35 88888.00 2009-08-03 22:11:29.375 215 12813.23 24.18 55102.38 88888.00 2009-08-03 22:11:29.500 215 12813.25 24.20 55102.38 88888.00 2009-08-03 22:11:29.625 215 12813.30 24.20 55102.40 88888.00 2009-08-03 22:11:29.750 215 12813.27 24.18 55102.35 88888.00 2009-08-03 22:11:29.875 215 12813.17 24.12 55102.38 88888.00 2009-08-03 22:11:30.000 215 12813.12 24.15 55102.38 88888.00 2009-08-03 22:11:30.125 215 12813.15 24.18 55102.38 88888.00 2009-08-03 22:11:30.250 215 12813.15 24.12 55102.35 88888.00 2009-08-03 22:11:30.375 215 12813.15 24.10 55102.35 88888.00 2009-08-03 22:11:30.500 215 12813.20 24.15 55102.35 88888.00 2009-08-03 22:11:30.625 215 12813.25 24.10 55102.40 88888.00 2009-08-03 22:11:30.750 215 12813.20 24.12 55102.38 88888.00 2009-08-03 22:11:30.875 215 12813.17 24.18 55102.38 88888.00 2009-08-03 22:11:31.000 215 12813.17 24.12 55102.32 88888.00 2009-08-03 22:11:31.125 215 12813.25 24.07 55102.38 88888.00 2009-08-03 22:11:31.250 215 12813.23 24.07 55102.40 88888.00 2009-08-03 22:11:31.375 215 12813.12 24.00 55102.35 88888.00 2009-08-03 22:11:31.500 215 12813.10 24.00 55102.32 88888.00 2009-08-03 22:11:31.625 215 12813.15 24.05 55102.35 88888.00 2009-08-03 22:11:31.750 215 12813.17 24.07 55102.38 88888.00 2009-08-03 22:11:31.875 215 12813.12 24.07 55102.35 88888.00 2009-08-03 22:11:32.000 215 12813.05 24.10 55102.35 88888.00 2009-08-03 22:11:32.125 215 12813.10 24.10 55102.38 88888.00 2009-08-03 22:11:32.250 215 12813.15 24.07 55102.35 88888.00 2009-08-03 22:11:32.375 215 12813.15 24.05 55102.35 88888.00 2009-08-03 22:11:32.500 215 12813.10 24.07 55102.32 88888.00 2009-08-03 22:11:32.625 215 12813.08 24.07 55102.35 88888.00 2009-08-03 22:11:32.750 215 12813.05 24.05 55102.35 88888.00 2009-08-03 22:11:32.875 215 12813.08 24.00 55102.32 88888.00 2009-08-03 22:11:33.000 215 12813.15 24.02 55102.35 88888.00 2009-08-03 22:11:33.125 215 12813.10 24.02 55102.32 88888.00 2009-08-03 22:11:33.250 215 12813.05 24.00 55102.35 88888.00 2009-08-03 22:11:33.375 215 12813.17 24.07 55102.38 88888.00 2009-08-03 22:11:33.500 215 12813.23 24.07 55102.35 88888.00 2009-08-03 22:11:33.625 215 12813.15 24.05 55102.32 88888.00 2009-08-03 22:11:33.750 215 12813.10 24.02 55102.30 88888.00 2009-08-03 22:11:33.875 215 12813.08 24.00 55102.32 88888.00 2009-08-03 22:11:34.000 215 12813.10 23.98 55102.30 88888.00 2009-08-03 22:11:34.125 215 12813.15 23.95 55102.30 88888.00 2009-08-03 22:11:34.250 215 12813.12 24.02 55102.32 88888.00 2009-08-03 22:11:34.375 215 12813.15 24.02 55102.35 88888.00 2009-08-03 22:11:34.500 215 12813.12 23.98 55102.35 88888.00 2009-08-03 22:11:34.625 215 12813.15 23.90 55102.32 88888.00 2009-08-03 22:11:34.750 215 12813.17 23.93 55102.32 88888.00 2009-08-03 22:11:34.875 215 12813.25 24.00 55102.35 88888.00 2009-08-03 22:11:35.000 215 12813.27 24.02 55102.35 88888.00 2009-08-03 22:11:35.125 215 12813.27 24.00 55102.35 88888.00 2009-08-03 22:11:35.250 215 12813.25 23.93 55102.35 88888.00 2009-08-03 22:11:35.375 215 12813.33 23.95 55102.35 88888.00 2009-08-03 22:11:35.500 215 12813.33 23.93 55102.35 88888.00 2009-08-03 22:11:35.625 215 12813.25 23.90 55102.32 88888.00 2009-08-03 22:11:35.750 215 12813.15 23.88 55102.32 88888.00 2009-08-03 22:11:35.875 215 12813.25 23.95 55102.35 88888.00 2009-08-03 22:11:36.000 215 12813.30 23.93 55102.32 88888.00 2009-08-03 22:11:36.125 215 12813.30 23.82 55102.30 88888.00 2009-08-03 22:11:36.250 215 12813.30 23.85 55102.32 88888.00 2009-08-03 22:11:36.375 215 12813.38 23.95 55102.38 88888.00 2009-08-03 22:11:36.500 215 12813.38 23.93 55102.32 88888.00 2009-08-03 22:11:36.625 215 12813.40 23.82 55102.28 88888.00 2009-08-03 22:11:36.750 215 12813.40 23.85 55102.30 88888.00 2009-08-03 22:11:36.875 215 12813.45 23.93 55102.35 88888.00 2009-08-03 22:11:37.000 215 12813.50 23.98 55102.38 88888.00 2009-08-03 22:11:37.125 215 12813.50 23.95 55102.35 88888.00 2009-08-03 22:11:37.250 215 12813.45 23.85 55102.32 88888.00 2009-08-03 22:11:37.375 215 12813.42 23.82 55102.30 88888.00 2009-08-03 22:11:37.500 215 12813.38 23.82 55102.30 88888.00 2009-08-03 22:11:37.625 215 12813.45 23.85 55102.30 88888.00 2009-08-03 22:11:37.750 215 12813.45 23.85 55102.32 88888.00 2009-08-03 22:11:37.875 215 12813.30 23.80 55102.32 88888.00 2009-08-03 22:11:38.000 215 12813.30 23.82 55102.32 88888.00 2009-08-03 22:11:38.125 215 12813.38 23.82 55102.30 88888.00 2009-08-03 22:11:38.250 215 12813.48 23.77 55102.30 88888.00 2009-08-03 22:11:38.375 215 12813.48 23.82 55102.32 88888.00 2009-08-03 22:11:38.500 215 12813.45 23.77 55102.30 88888.00 2009-08-03 22:11:38.625 215 12813.45 23.75 55102.28 88888.00 2009-08-03 22:11:38.750 215 12813.45 23.75 55102.28 88888.00 2009-08-03 22:11:38.875 215 12813.45 23.77 55102.30 88888.00 2009-08-03 22:11:39.000 215 12813.45 23.80 55102.30 88888.00 2009-08-03 22:11:39.125 215 12813.45 23.80 55102.32 88888.00 2009-08-03 22:11:39.250 215 12813.48 23.80 55102.35 88888.00 2009-08-03 22:11:39.375 215 12813.50 23.80 55102.35 88888.00 2009-08-03 22:11:39.500 215 12813.55 23.80 55102.35 88888.00 2009-08-03 22:11:39.625 215 12813.52 23.75 55102.32 88888.00 2009-08-03 22:11:39.750 215 12813.45 23.77 55102.32 88888.00 2009-08-03 22:11:39.875 215 12813.42 23.75 55102.32 88888.00 2009-08-03 22:11:40.000 215 12813.50 23.75 55102.32 88888.00 2009-08-03 22:11:40.125 215 12813.48 23.77 55102.35 88888.00 2009-08-03 22:11:40.250 215 12813.48 23.77 55102.35 88888.00 2009-08-03 22:11:40.375 215 12813.50 23.80 55102.32 88888.00 2009-08-03 22:11:40.500 215 12813.50 23.80 55102.35 88888.00 2009-08-03 22:11:40.625 215 12813.50 23.85 55102.35 88888.00 2009-08-03 22:11:40.750 215 12813.55 23.80 55102.35 88888.00 2009-08-03 22:11:40.875 215 12813.58 23.75 55102.32 88888.00 2009-08-03 22:11:41.000 215 12813.58 23.80 55102.38 88888.00 2009-08-03 22:11:41.125 215 12813.60 23.80 55102.35 88888.00 2009-08-03 22:11:41.250 215 12813.55 23.75 55102.32 88888.00 2009-08-03 22:11:41.375 215 12813.55 23.70 55102.35 88888.00 2009-08-03 22:11:41.500 215 12813.55 23.73 55102.35 88888.00 2009-08-03 22:11:41.625 215 12813.62 23.75 55102.35 88888.00 2009-08-03 22:11:41.750 215 12813.62 23.77 55102.38 88888.00 2009-08-03 22:11:41.875 215 12813.62 23.77 55102.40 88888.00 2009-08-03 22:11:42.000 215 12813.55 23.75 55102.35 88888.00 2009-08-03 22:11:42.125 215 12813.50 23.75 55102.35 88888.00 2009-08-03 22:11:42.250 215 12813.50 23.60 55102.30 88888.00 2009-08-03 22:11:42.375 215 12813.58 23.57 55102.30 88888.00 2009-08-03 22:11:42.500 215 12813.70 23.70 55102.38 88888.00 2009-08-03 22:11:42.625 215 12813.67 23.77 55102.38 88888.00 2009-08-03 22:11:42.750 215 12813.62 23.75 55102.35 88888.00 2009-08-03 22:11:42.875 215 12813.58 23.65 55102.30 88888.00 2009-08-03 22:11:43.000 215 12813.62 23.68 55102.30 88888.00 2009-08-03 22:11:43.125 215 12813.62 23.68 55102.32 88888.00 2009-08-03 22:11:43.250 215 12813.65 23.65 55102.32 88888.00 2009-08-03 22:11:43.375 215 12813.65 23.62 55102.32 88888.00 2009-08-03 22:11:43.500 215 12813.60 23.60 55102.32 88888.00 2009-08-03 22:11:43.625 215 12813.67 23.68 55102.35 88888.00 2009-08-03 22:11:43.750 215 12813.73 23.65 55102.35 88888.00 2009-08-03 22:11:43.875 215 12813.73 23.65 55102.35 88888.00 2009-08-03 22:11:44.000 215 12813.85 23.68 55102.35 88888.00 2009-08-03 22:11:44.125 215 12813.88 23.70 55102.38 88888.00 2009-08-03 22:11:44.250 215 12813.83 23.68 55102.38 88888.00 2009-08-03 22:11:44.375 215 12813.77 23.68 55102.35 88888.00 2009-08-03 22:11:44.500 215 12813.77 23.65 55102.38 88888.00 2009-08-03 22:11:44.625 215 12813.70 23.60 55102.35 88888.00 2009-08-03 22:11:44.750 215 12813.75 23.62 55102.35 88888.00 2009-08-03 22:11:44.875 215 12813.85 23.65 55102.38 88888.00 2009-08-03 22:11:45.000 215 12813.83 23.68 55102.38 88888.00 2009-08-03 22:11:45.125 215 12813.73 23.68 55102.35 88888.00 2009-08-03 22:11:45.250 215 12813.70 23.62 55102.35 88888.00 2009-08-03 22:11:45.375 215 12813.70 23.57 55102.35 88888.00 2009-08-03 22:11:45.500 215 12813.70 23.57 55102.38 88888.00 2009-08-03 22:11:45.625 215 12813.73 23.65 55102.40 88888.00 2009-08-03 22:11:45.750 215 12813.73 23.62 55102.35 88888.00 2009-08-03 22:11:45.875 215 12813.65 23.60 55102.32 88888.00 2009-08-03 22:11:46.000 215 12813.70 23.62 55102.32 88888.00 2009-08-03 22:11:46.125 215 12813.70 23.62 55102.32 88888.00 2009-08-03 22:11:46.250 215 12813.65 23.57 55102.32 88888.00 2009-08-03 22:11:46.375 215 12813.65 23.60 55102.35 88888.00 2009-08-03 22:11:46.500 215 12813.77 23.62 55102.38 88888.00 2009-08-03 22:11:46.625 215 12813.83 23.65 55102.38 88888.00 2009-08-03 22:11:46.750 215 12813.73 23.60 55102.35 88888.00 2009-08-03 22:11:46.875 215 12813.67 23.60 55102.38 88888.00 2009-08-03 22:11:47.000 215 12813.77 23.57 55102.35 88888.00 2009-08-03 22:11:47.125 215 12813.83 23.55 55102.38 88888.00 2009-08-03 22:11:47.250 215 12813.80 23.57 55102.38 88888.00 2009-08-03 22:11:47.375 215 12813.77 23.55 55102.35 88888.00 2009-08-03 22:11:47.500 215 12813.83 23.52 55102.32 88888.00 2009-08-03 22:11:47.625 215 12813.85 23.52 55102.35 88888.00 2009-08-03 22:11:47.750 215 12813.77 23.55 55102.35 88888.00 2009-08-03 22:11:47.875 215 12813.75 23.52 55102.32 88888.00 2009-08-03 22:11:48.000 215 12813.70 23.45 55102.28 88888.00 2009-08-03 22:11:48.125 215 12813.73 23.45 55102.28 88888.00 2009-08-03 22:11:48.250 215 12813.77 23.48 55102.28 88888.00 2009-08-03 22:11:48.375 215 12813.80 23.45 55102.28 88888.00 2009-08-03 22:11:48.500 215 12813.77 23.45 55102.30 88888.00 2009-08-03 22:11:48.625 215 12813.85 23.52 55102.35 88888.00 2009-08-03 22:11:48.750 215 12813.85 23.48 55102.30 88888.00 2009-08-03 22:11:48.875 215 12813.83 23.45 55102.28 88888.00 2009-08-03 22:11:49.000 215 12813.85 23.50 55102.32 88888.00 2009-08-03 22:11:49.125 215 12813.80 23.48 55102.32 88888.00 2009-08-03 22:11:49.250 215 12813.85 23.43 55102.32 88888.00 2009-08-03 22:11:49.375 215 12813.92 23.45 55102.30 88888.00 2009-08-03 22:11:49.500 215 12813.95 23.50 55102.30 88888.00 2009-08-03 22:11:49.625 215 12813.98 23.55 55102.32 88888.00 2009-08-03 22:11:49.750 215 12813.95 23.50 55102.30 88888.00 2009-08-03 22:11:49.875 215 12813.90 23.50 55102.32 88888.00 2009-08-03 22:11:50.000 215 12813.85 23.52 55102.32 88888.00 2009-08-03 22:11:50.125 215 12813.90 23.50 55102.30 88888.00 2009-08-03 22:11:50.250 215 12813.95 23.45 55102.30 88888.00 2009-08-03 22:11:50.375 215 12813.95 23.45 55102.32 88888.00 2009-08-03 22:11:50.500 215 12814.00 23.48 55102.35 88888.00 2009-08-03 22:11:50.625 215 12813.90 23.43 55102.32 88888.00 2009-08-03 22:11:50.750 215 12813.85 23.45 55102.32 88888.00 2009-08-03 22:11:50.875 215 12813.75 23.43 55102.32 88888.00 2009-08-03 22:11:51.000 215 12813.80 23.52 55102.32 88888.00 2009-08-03 22:11:51.125 215 12813.80 23.50 55102.35 88888.00 2009-08-03 22:11:51.250 215 12813.77 23.45 55102.35 88888.00 2009-08-03 22:11:51.375 215 12813.83 23.43 55102.30 88888.00 2009-08-03 22:11:51.500 215 12813.85 23.40 55102.30 88888.00 2009-08-03 22:11:51.625 215 12813.88 23.40 55102.32 88888.00 2009-08-03 22:11:51.750 215 12813.95 23.43 55102.30 88888.00 2009-08-03 22:11:51.875 215 12813.92 23.50 55102.30 88888.00 2009-08-03 22:11:52.000 215 12813.90 23.52 55102.32 88888.00 2009-08-03 22:11:52.125 215 12813.90 23.55 55102.35 88888.00 2009-08-03 22:11:52.250 215 12813.92 23.45 55102.32 88888.00 2009-08-03 22:11:52.375 215 12813.88 23.43 55102.28 88888.00 2009-08-03 22:11:52.500 215 12813.80 23.43 55102.30 88888.00 2009-08-03 22:11:52.625 215 12813.80 23.45 55102.30 88888.00 2009-08-03 22:11:52.750 215 12813.80 23.48 55102.30 88888.00 2009-08-03 22:11:52.875 215 12813.85 23.45 55102.32 88888.00 2009-08-03 22:11:53.000 215 12813.92 23.40 55102.35 88888.00 2009-08-03 22:11:53.125 215 12813.95 23.43 55102.35 88888.00 2009-08-03 22:11:53.250 215 12813.92 23.43 55102.32 88888.00 2009-08-03 22:11:53.375 215 12813.85 23.40 55102.30 88888.00 2009-08-03 22:11:53.500 215 12813.90 23.45 55102.32 88888.00 2009-08-03 22:11:53.625 215 12813.85 23.40 55102.35 88888.00 2009-08-03 22:11:53.750 215 12813.90 23.43 55102.35 88888.00 2009-08-03 22:11:53.875 215 12813.88 23.38 55102.32 88888.00 2009-08-03 22:11:54.000 215 12813.88 23.40 55102.30 88888.00 2009-08-03 22:11:54.125 215 12813.85 23.40 55102.30 88888.00 2009-08-03 22:11:54.250 215 12813.85 23.40 55102.35 88888.00 2009-08-03 22:11:54.375 215 12813.88 23.45 55102.32 88888.00 2009-08-03 22:11:54.500 215 12813.88 23.48 55102.30 88888.00 2009-08-03 22:11:54.625 215 12813.88 23.43 55102.30 88888.00 2009-08-03 22:11:54.750 215 12813.80 23.32 55102.28 88888.00 2009-08-03 22:11:54.875 215 12813.75 23.30 55102.30 88888.00 2009-08-03 22:11:55.000 215 12813.77 23.35 55102.30 88888.00 2009-08-03 22:11:55.125 215 12813.80 23.35 55102.30 88888.00 2009-08-03 22:11:55.250 215 12813.80 23.35 55102.30 88888.00 2009-08-03 22:11:55.375 215 12813.75 23.35 55102.30 88888.00 2009-08-03 22:11:55.500 215 12813.75 23.35 55102.32 88888.00 2009-08-03 22:11:55.625 215 12813.73 23.32 55102.30 88888.00 2009-08-03 22:11:55.750 215 12813.77 23.38 55102.30 88888.00 2009-08-03 22:11:55.875 215 12813.88 23.43 55102.35 88888.00 2009-08-03 22:11:56.000 215 12813.88 23.40 55102.32 88888.00 2009-08-03 22:11:56.125 215 12813.83 23.35 55102.35 88888.00 2009-08-03 22:11:56.250 215 12813.83 23.35 55102.32 88888.00 2009-08-03 22:11:56.375 215 12813.80 23.38 55102.32 88888.00 2009-08-03 22:11:56.500 215 12813.80 23.40 55102.35 88888.00 2009-08-03 22:11:56.625 215 12813.85 23.35 55102.35 88888.00 2009-08-03 22:11:56.750 215 12813.90 23.38 55102.35 88888.00 2009-08-03 22:11:56.875 215 12813.88 23.38 55102.38 88888.00 2009-08-03 22:11:57.000 215 12813.92 23.38 55102.35 88888.00 2009-08-03 22:11:57.125 215 12813.98 23.45 55102.38 88888.00 2009-08-03 22:11:57.250 215 12813.88 23.43 55102.35 88888.00 2009-08-03 22:11:57.375 215 12813.80 23.40 55102.32 88888.00 2009-08-03 22:11:57.500 215 12813.75 23.35 55102.35 88888.00 2009-08-03 22:11:57.625 215 12813.73 23.32 55102.35 88888.00 2009-08-03 22:11:57.750 215 12813.75 23.32 55102.35 88888.00 2009-08-03 22:11:57.875 215 12813.83 23.40 55102.38 88888.00 2009-08-03 22:11:58.000 215 12813.85 23.40 55102.35 88888.00 2009-08-03 22:11:58.125 215 12813.88 23.40 55102.35 88888.00 2009-08-03 22:11:58.250 215 12813.80 23.38 55102.35 88888.00 2009-08-03 22:11:58.375 215 12813.75 23.32 55102.35 88888.00 2009-08-03 22:11:58.500 215 12813.73 23.32 55102.32 88888.00 2009-08-03 22:11:58.625 215 12813.70 23.35 55102.32 88888.00 2009-08-03 22:11:58.750 215 12813.75 23.32 55102.32 88888.00 2009-08-03 22:11:58.875 215 12813.80 23.27 55102.35 88888.00 2009-08-03 22:11:59.000 215 12813.80 23.27 55102.32 88888.00 2009-08-03 22:11:59.125 215 12813.83 23.30 55102.35 88888.00 2009-08-03 22:11:59.250 215 12813.95 23.35 55102.35 88888.00 2009-08-03 22:11:59.375 215 12813.90 23.38 55102.38 88888.00 2009-08-03 22:11:59.500 215 12813.80 23.35 55102.38 88888.00 2009-08-03 22:11:59.625 215 12813.80 23.27 55102.35 88888.00 2009-08-03 22:11:59.750 215 12813.77 23.25 55102.30 88888.00 2009-08-03 22:11:59.875 215 12813.80 23.25 55102.32 88888.00 2009-08-03 22:12:00.000 215 12813.80 23.30 55102.32 88888.00 2009-08-03 22:12:00.125 215 12813.70 23.25 55102.32 88888.00 2009-08-03 22:12:00.250 215 12813.65 23.25 55102.32 88888.00 2009-08-03 22:12:00.375 215 12813.70 23.30 55102.35 88888.00 2009-08-03 22:12:00.500 215 12813.77 23.35 55102.38 88888.00 2009-08-03 22:12:00.625 215 12813.73 23.30 55102.38 88888.00 2009-08-03 22:12:00.750 215 12813.73 23.27 55102.38 88888.00 2009-08-03 22:12:00.875 215 12813.73 23.32 55102.40 88888.00 2009-08-03 22:12:01.000 215 12813.73 23.32 55102.38 88888.00 2009-08-03 22:12:01.125 215 12813.70 23.27 55102.35 88888.00 2009-08-03 22:12:01.250 215 12813.67 23.20 55102.30 88888.00 2009-08-03 22:12:01.375 215 12813.70 23.27 55102.30 88888.00 2009-08-03 22:12:01.500 215 12813.70 23.25 55102.28 88888.00 2009-08-03 22:12:01.625 215 12813.73 23.27 55102.32 88888.00 2009-08-03 22:12:01.750 215 12813.70 23.25 55102.35 88888.00 2009-08-03 22:12:01.875 215 12813.73 23.25 55102.35 88888.00 2009-08-03 22:12:02.000 215 12813.73 23.27 55102.35 88888.00 2009-08-03 22:12:02.125 215 12813.67 23.23 55102.32 88888.00 2009-08-03 22:12:02.250 215 12813.62 23.23 55102.32 88888.00 2009-08-03 22:12:02.375 215 12813.62 23.23 55102.35 88888.00 2009-08-03 22:12:02.500 215 12813.60 23.25 55102.38 88888.00 2009-08-03 22:12:02.625 215 12813.62 23.25 55102.38 88888.00 2009-08-03 22:12:02.750 215 12813.65 23.23 55102.38 88888.00 2009-08-03 22:12:02.875 215 12813.67 23.25 55102.38 88888.00 2009-08-03 22:12:03.000 215 12813.62 23.20 55102.32 88888.00 2009-08-03 22:12:03.125 215 12813.62 23.23 55102.32 88888.00 2009-08-03 22:12:03.250 215 12813.60 23.25 55102.35 88888.00 2009-08-03 22:12:03.375 215 12813.65 23.27 55102.38 88888.00 2009-08-03 22:12:03.500 215 12813.60 23.25 55102.38 88888.00 2009-08-03 22:12:03.625 215 12813.60 23.23 55102.38 88888.00 2009-08-03 22:12:03.750 215 12813.62 23.23 55102.38 88888.00 2009-08-03 22:12:03.875 215 12813.60 23.23 55102.38 88888.00 2009-08-03 22:12:04.000 215 12813.60 23.27 55102.38 88888.00 2009-08-03 22:12:04.125 215 12813.58 23.27 55102.38 88888.00 2009-08-03 22:12:04.250 215 12813.62 23.25 55102.40 88888.00 2009-08-03 22:12:04.375 215 12813.73 23.30 55102.43 88888.00 2009-08-03 22:12:04.500 215 12813.67 23.25 55102.40 88888.00 2009-08-03 22:12:04.625 215 12813.65 23.23 55102.40 88888.00 2009-08-03 22:12:04.750 215 12813.60 23.18 55102.38 88888.00 2009-08-03 22:12:04.875 215 12813.55 23.15 55102.35 88888.00 2009-08-03 22:12:05.000 215 12813.60 23.18 55102.38 88888.00 2009-08-03 22:12:05.125 215 12813.65 23.20 55102.38 88888.00 2009-08-03 22:12:05.250 215 12813.55 23.12 55102.35 88888.00 2009-08-03 22:12:05.375 215 12813.52 23.10 55102.32 88888.00 2009-08-03 22:12:05.500 215 12813.55 23.15 55102.35 88888.00 2009-08-03 22:12:05.625 215 12813.55 23.18 55102.38 88888.00 2009-08-03 22:12:05.750 215 12813.58 23.20 55102.38 88888.00 2009-08-03 22:12:05.875 215 12813.60 23.23 55102.40 88888.00 2009-08-03 22:12:06.000 215 12813.60 23.20 55102.38 88888.00 2009-08-03 22:12:06.125 215 12813.60 23.18 55102.35 88888.00 2009-08-03 22:12:06.250 215 12813.52 23.15 55102.38 88888.00 2009-08-03 22:12:06.375 215 12813.55 23.20 55102.32 88888.00 2009-08-03 22:12:06.500 215 12813.65 23.20 55102.35 88888.00 2009-08-03 22:12:06.625 215 12813.80 23.27 55102.40 88888.00 2009-08-03 22:12:06.750 215 12813.73 23.27 55102.38 88888.00 2009-08-03 22:12:06.875 215 12813.65 23.20 55102.35 88888.00 2009-08-03 22:12:07.000 215 12813.52 23.10 55102.32 88888.00 2009-08-03 22:12:07.125 215 12813.55 23.05 55102.35 88888.00 2009-08-03 22:12:07.250 215 12813.58 23.15 55102.38 88888.00 2009-08-03 22:12:07.375 215 12813.65 23.25 55102.43 88888.00 2009-08-03 22:12:07.500 215 12813.65 23.25 55102.40 88888.00 2009-08-03 22:12:07.625 215 12813.62 23.23 55102.40 88888.00 2009-08-03 22:12:07.750 215 12813.62 23.20 55102.38 88888.00 2009-08-03 22:12:07.875 215 12813.52 23.15 55102.38 88888.00 2009-08-03 22:12:08.000 215 12813.48 23.15 55102.38 88888.00 2009-08-03 22:12:08.125 215 12813.50 23.15 55102.38 88888.00 2009-08-03 22:12:08.250 215 12813.52 23.20 55102.40 88888.00 2009-08-03 22:12:08.375 215 12813.58 23.12 55102.38 88888.00 2009-08-03 22:12:08.500 215 12813.58 23.07 55102.35 88888.00 2009-08-03 22:12:08.625 215 12813.65 23.10 55102.35 88888.00 2009-08-03 22:12:08.750 215 12813.65 23.15 55102.35 88888.00 2009-08-03 22:12:08.875 215 12813.60 23.10 55102.35 88888.00 2009-08-03 22:12:09.000 215 12813.60 23.12 55102.35 88888.00 2009-08-03 22:12:09.125 215 12813.65 23.10 55102.35 88888.00 2009-08-03 22:12:09.250 215 12813.55 23.07 55102.38 88888.00 2009-08-03 22:12:09.375 215 12813.48 23.10 55102.35 88888.00 2009-08-03 22:12:09.500 215 12813.42 23.05 55102.35 88888.00 2009-08-03 22:12:09.625 215 12813.48 23.12 55102.38 88888.00 2009-08-03 22:12:09.750 215 12813.50 23.12 55102.40 88888.00 2009-08-03 22:12:09.875 215 12813.42 23.10 55102.38 88888.00 2009-08-03 22:12:10.000 215 12813.45 23.07 55102.35 88888.00 2009-08-03 22:12:10.125 215 12813.55 23.15 55102.40 88888.00 2009-08-03 22:12:10.250 215 12813.60 23.18 55102.38 88888.00 2009-08-03 22:12:10.375 215 12813.55 23.10 55102.38 88888.00 2009-08-03 22:12:10.500 215 12813.45 23.02 55102.35 88888.00 2009-08-03 22:12:10.625 215 12813.48 23.10 55102.38 88888.00 2009-08-03 22:12:10.750 215 12813.60 23.07 55102.38 88888.00 2009-08-03 22:12:10.875 215 12813.65 23.15 55102.38 88888.00 2009-08-03 22:12:11.000 215 12813.62 23.12 55102.35 88888.00 2009-08-03 22:12:11.125 215 12813.60 23.20 55102.40 88888.00 2009-08-03 22:12:11.250 215 12813.50 23.20 55102.38 88888.00 2009-08-03 22:12:11.375 215 12813.45 23.12 55102.32 88888.00 2009-08-03 22:12:11.500 215 12813.48 23.12 55102.35 88888.00 2009-08-03 22:12:11.625 215 12813.52 23.15 55102.35 88888.00 2009-08-03 22:12:11.750 215 12813.55 23.20 55102.43 88888.00 2009-08-03 22:12:11.875 215 12813.55 23.23 55102.43 88888.00 2009-08-03 22:12:12.000 215 12813.62 23.23 55102.40 88888.00 2009-08-03 22:12:12.125 215 12813.62 23.23 55102.40 88888.00 2009-08-03 22:12:12.250 215 12813.55 23.12 55102.38 88888.00 2009-08-03 22:12:12.375 215 12813.48 23.07 55102.38 88888.00 2009-08-03 22:12:12.500 215 12813.45 23.12 55102.38 88888.00 2009-08-03 22:12:12.625 215 12813.50 23.10 55102.38 88888.00 2009-08-03 22:12:12.750 215 12813.42 23.12 55102.38 88888.00 2009-08-03 22:12:12.875 215 12813.50 23.23 55102.43 88888.00 2009-08-03 22:12:13.000 215 12813.52 23.23 55102.43 88888.00 2009-08-03 22:12:13.125 215 12813.50 23.15 55102.43 88888.00 2009-08-03 22:12:13.250 215 12813.50 23.10 55102.43 88888.00 2009-08-03 22:12:13.375 215 12813.48 23.12 55102.40 88888.00 2009-08-03 22:12:13.500 215 12813.45 23.15 55102.40 88888.00 2009-08-03 22:12:13.625 215 12813.48 23.20 55102.43 88888.00 2009-08-03 22:12:13.750 215 12813.48 23.20 55102.43 88888.00 2009-08-03 22:12:13.875 215 12813.50 23.20 55102.43 88888.00 2009-08-03 22:12:14.000 215 12813.55 23.18 55102.40 88888.00 2009-08-03 22:12:14.125 215 12813.50 23.18 55102.38 88888.00 2009-08-03 22:12:14.250 215 12813.42 23.20 55102.40 88888.00 2009-08-03 22:12:14.375 215 12813.48 23.18 55102.40 88888.00 2009-08-03 22:12:14.500 215 12813.55 23.12 55102.40 88888.00 2009-08-03 22:12:14.625 215 12813.60 23.15 55102.40 88888.00 2009-08-03 22:12:14.750 215 12813.52 23.15 55102.38 88888.00 2009-08-03 22:12:14.875 215 12813.42 23.18 55102.38 88888.00 2009-08-03 22:12:15.000 215 12813.42 23.25 55102.38 88888.00 2009-08-03 22:12:15.125 215 12813.38 23.18 55102.38 88888.00 2009-08-03 22:12:15.250 215 12813.45 23.15 55102.35 88888.00 2009-08-03 22:12:15.375 215 12813.48 23.18 55102.35 88888.00 2009-08-03 22:12:15.500 215 12813.40 23.15 55102.38 88888.00 2009-08-03 22:12:15.625 215 12813.42 23.12 55102.35 88888.00 2009-08-03 22:12:15.750 215 12813.48 23.23 55102.38 88888.00 2009-08-03 22:12:15.875 215 12813.52 23.27 55102.40 88888.00 2009-08-03 22:12:16.000 215 12813.58 23.27 55102.38 88888.00 2009-08-03 22:12:16.125 215 12813.50 23.23 55102.38 88888.00 2009-08-03 22:12:16.250 215 12813.45 23.20 55102.35 88888.00 2009-08-03 22:12:16.375 215 12813.50 23.23 55102.35 88888.00 2009-08-03 22:12:16.500 215 12813.55 23.18 55102.32 88888.00 2009-08-03 22:12:16.625 215 12813.50 23.18 55102.35 88888.00 2009-08-03 22:12:16.750 215 12813.50 23.18 55102.38 88888.00 2009-08-03 22:12:16.875 215 12813.48 23.18 55102.38 88888.00 2009-08-03 22:12:17.000 215 12813.48 23.15 55102.35 88888.00 2009-08-03 22:12:17.125 215 12813.52 23.20 55102.38 88888.00 2009-08-03 22:12:17.250 215 12813.52 23.20 55102.40 88888.00 2009-08-03 22:12:17.375 215 12813.58 23.20 55102.40 88888.00 2009-08-03 22:12:17.500 215 12813.58 23.25 55102.40 88888.00 2009-08-03 22:12:17.625 215 12813.60 23.23 55102.35 88888.00 2009-08-03 22:12:17.750 215 12813.60 23.23 55102.38 88888.00 2009-08-03 22:12:17.875 215 12813.58 23.25 55102.43 88888.00 2009-08-03 22:12:18.000 215 12813.52 23.23 55102.38 88888.00 2009-08-03 22:12:18.125 215 12813.55 23.25 55102.38 88888.00 2009-08-03 22:12:18.250 215 12813.60 23.27 55102.38 88888.00 2009-08-03 22:12:18.375 215 12813.62 23.30 55102.38 88888.00 2009-08-03 22:12:18.500 215 12813.58 23.27 55102.38 88888.00 2009-08-03 22:12:18.625 215 12813.60 23.30 55102.38 88888.00 2009-08-03 22:12:18.750 215 12813.58 23.40 55102.40 88888.00 2009-08-03 22:12:18.875 215 12813.52 23.38 55102.38 88888.00 2009-08-03 22:12:19.000 215 12813.50 23.32 55102.35 88888.00 2009-08-03 22:12:19.125 215 12813.52 23.38 55102.38 88888.00 2009-08-03 22:12:19.250 215 12813.50 23.40 55102.40 88888.00 2009-08-03 22:12:19.375 215 12813.55 23.38 55102.35 88888.00 2009-08-03 22:12:19.500 215 12813.50 23.30 55102.35 88888.00 2009-08-03 22:12:19.625 215 12813.50 23.35 55102.35 88888.00 2009-08-03 22:12:19.750 215 12813.52 23.35 55102.38 88888.00 2009-08-03 22:12:19.875 215 12813.58 23.43 55102.40 88888.00 2009-08-03 22:12:20.000 215 12813.58 23.32 55102.35 88888.00 2009-08-03 22:12:20.125 215 12813.55 23.32 55102.35 88888.00 2009-08-03 22:12:20.250 215 12813.55 23.40 55102.38 88888.00 2009-08-03 22:12:20.375 215 12813.60 23.45 55102.43 88888.00 2009-08-03 22:12:20.500 215 12813.58 23.43 55102.38 88888.00 2009-08-03 22:12:20.625 215 12813.50 23.38 55102.38 88888.00 2009-08-03 22:12:20.750 215 12813.50 23.45 55102.40 88888.00 2009-08-03 22:12:20.875 215 12813.48 23.45 55102.40 88888.00 2009-08-03 22:12:21.000 215 12813.48 23.38 55102.38 88888.00 2009-08-03 22:12:21.125 215 12813.42 23.35 55102.35 88888.00 2009-08-03 22:12:21.250 215 12813.33 23.32 55102.35 88888.00 2009-08-03 22:12:21.375 215 12813.38 23.32 55102.35 88888.00 2009-08-03 22:12:21.500 215 12813.45 23.40 55102.40 88888.00 2009-08-03 22:12:21.625 215 12813.45 23.40 55102.38 88888.00 2009-08-03 22:12:21.750 215 12813.45 23.43 55102.38 88888.00 2009-08-03 22:12:21.875 215 12813.40 23.40 55102.38 88888.00 2009-08-03 22:12:22.000 215 12813.38 23.32 55102.35 88888.00 2009-08-03 22:12:22.125 215 12813.33 23.32 55102.35 88888.00 2009-08-03 22:12:22.250 215 12813.30 23.38 55102.38 88888.00 2009-08-03 22:12:22.375 215 12813.42 23.43 55102.40 88888.00 2009-08-03 22:12:22.500 215 12813.45 23.43 55102.40 88888.00 2009-08-03 22:12:22.625 215 12813.48 23.40 55102.40 88888.00 2009-08-03 22:12:22.750 215 12813.45 23.38 55102.38 88888.00 2009-08-03 22:12:22.875 215 12813.38 23.38 55102.35 88888.00 2009-08-03 22:12:23.000 215 12813.42 23.48 55102.38 88888.00 2009-08-03 22:12:23.125 215 12813.48 23.43 55102.40 88888.00 2009-08-03 22:12:23.250 215 12813.50 23.43 55102.40 88888.00 2009-08-03 22:12:23.375 215 12813.50 23.45 55102.40 88888.00 2009-08-03 22:12:23.500 215 12813.48 23.48 55102.38 88888.00 2009-08-03 22:12:23.625 215 12813.45 23.43 55102.38 88888.00 2009-08-03 22:12:23.750 215 12813.42 23.48 55102.40 88888.00 2009-08-03 22:12:23.875 215 12813.40 23.48 55102.40 88888.00 2009-08-03 22:12:24.000 215 12813.42 23.45 55102.35 88888.00 2009-08-03 22:12:24.125 215 12813.48 23.52 55102.38 88888.00 2009-08-03 22:12:24.250 215 12813.40 23.52 55102.38 88888.00 2009-08-03 22:12:24.375 215 12813.35 23.50 55102.40 88888.00 2009-08-03 22:12:24.500 215 12813.42 23.57 55102.43 88888.00 2009-08-03 22:12:24.625 215 12813.45 23.55 55102.40 88888.00 2009-08-03 22:12:24.750 215 12813.38 23.52 55102.38 88888.00 2009-08-03 22:12:24.875 215 12813.35 23.45 55102.35 88888.00 2009-08-03 22:12:25.000 215 12813.33 23.45 55102.38 88888.00 2009-08-03 22:12:25.125 215 12813.38 23.48 55102.38 88888.00 2009-08-03 22:12:25.250 215 12813.40 23.50 55102.40 88888.00 2009-08-03 22:12:25.375 215 12813.45 23.57 55102.40 88888.00 2009-08-03 22:12:25.500 215 12813.42 23.60 55102.43 88888.00 2009-08-03 22:12:25.625 215 12813.35 23.50 55102.40 88888.00 2009-08-03 22:12:25.750 215 12813.33 23.50 55102.38 88888.00 2009-08-03 22:12:25.875 215 12813.33 23.50 55102.38 88888.00 2009-08-03 22:12:26.000 215 12813.33 23.48 55102.32 88888.00 2009-08-03 22:12:26.125 215 12813.42 23.52 55102.38 88888.00 2009-08-03 22:12:26.250 215 12813.38 23.52 55102.35 88888.00 2009-08-03 22:12:26.375 215 12813.45 23.55 55102.40 88888.00 2009-08-03 22:12:26.500 215 12813.42 23.55 55102.38 88888.00 2009-08-03 22:12:26.625 215 12813.42 23.57 55102.38 88888.00 2009-08-03 22:12:26.750 215 12813.42 23.55 55102.38 88888.00 2009-08-03 22:12:26.875 215 12813.42 23.60 55102.38 88888.00 2009-08-03 22:12:27.000 215 12813.42 23.62 55102.38 88888.00 2009-08-03 22:12:27.125 215 12813.40 23.60 55102.35 88888.00 2009-08-03 22:12:27.250 215 12813.42 23.50 55102.35 88888.00 2009-08-03 22:12:27.375 215 12813.48 23.57 55102.35 88888.00 2009-08-03 22:12:27.500 215 12813.42 23.57 55102.38 88888.00 2009-08-03 22:12:27.625 215 12813.38 23.62 55102.38 88888.00 2009-08-03 22:12:27.750 215 12813.38 23.62 55102.38 88888.00 2009-08-03 22:12:27.875 215 12813.40 23.62 55102.38 88888.00 2009-08-03 22:12:28.000 215 12813.38 23.55 55102.35 88888.00 2009-08-03 22:12:28.125 215 12813.40 23.62 55102.40 88888.00 2009-08-03 22:12:28.250 215 12813.42 23.65 55102.45 88888.00 2009-08-03 22:12:28.375 215 12813.42 23.70 55102.45 88888.00 2009-08-03 22:12:28.500 215 12813.38 23.65 55102.43 88888.00 2009-08-03 22:12:28.625 215 12813.33 23.62 55102.38 88888.00 2009-08-03 22:12:28.750 215 12813.23 23.55 55102.35 88888.00 2009-08-03 22:12:28.875 215 12813.27 23.50 55102.38 88888.00 2009-08-03 22:12:29.000 215 12813.35 23.52 55102.35 88888.00 2009-08-03 22:12:29.125 215 12813.42 23.57 55102.40 88888.00 2009-08-03 22:12:29.250 215 12813.52 23.65 55102.43 88888.00 2009-08-03 22:12:29.375 215 12813.48 23.55 55102.38 88888.00 2009-08-03 22:12:29.500 215 12813.40 23.52 55102.38 88888.00 2009-08-03 22:12:29.625 215 12813.40 23.62 55102.40 88888.00 2009-08-03 22:12:29.750 215 12813.38 23.70 55102.43 88888.00 2009-08-03 22:12:29.875 215 12813.25 23.62 55102.43 88888.00 2009-08-03 22:12:30.000 215 12813.23 23.52 55102.43 88888.00 2009-08-03 22:12:30.125 215 12813.30 23.60 55102.43 88888.00 2009-08-03 22:12:30.250 215 12813.38 23.68 55102.45 88888.00 2009-08-03 22:12:30.375 215 12813.38 23.70 55102.43 88888.00 2009-08-03 22:12:30.500 215 12813.35 23.62 55102.40 88888.00 2009-08-03 22:12:30.625 215 12813.40 23.60 55102.43 88888.00 2009-08-03 22:12:30.750 215 12813.38 23.55 55102.43 88888.00 2009-08-03 22:12:30.875 215 12813.33 23.60 55102.45 88888.00 2009-08-03 22:12:31.000 215 12813.33 23.62 55102.43 88888.00 2009-08-03 22:12:31.125 215 12813.30 23.60 55102.43 88888.00 2009-08-03 22:12:31.250 215 12813.38 23.62 55102.40 88888.00 2009-08-03 22:12:31.375 215 12813.35 23.62 55102.40 88888.00 2009-08-03 22:12:31.500 215 12813.27 23.60 55102.43 88888.00 2009-08-03 22:12:31.625 215 12813.27 23.57 55102.38 88888.00 2009-08-03 22:12:31.750 215 12813.27 23.57 55102.38 88888.00 2009-08-03 22:12:31.875 215 12813.35 23.57 55102.40 88888.00 2009-08-03 22:12:32.000 215 12813.40 23.62 55102.45 88888.00 2009-08-03 22:12:32.125 215 12813.33 23.60 55102.43 88888.00 2009-08-03 22:12:32.250 215 12813.25 23.62 55102.43 88888.00 2009-08-03 22:12:32.375 215 12813.33 23.62 55102.45 88888.00 2009-08-03 22:12:32.500 215 12813.35 23.62 55102.45 88888.00 2009-08-03 22:12:32.625 215 12813.30 23.62 55102.45 88888.00 2009-08-03 22:12:32.750 215 12813.27 23.62 55102.45 88888.00 2009-08-03 22:12:32.875 215 12813.23 23.57 55102.45 88888.00 2009-08-03 22:12:33.000 215 12813.30 23.55 55102.43 88888.00 2009-08-03 22:12:33.125 215 12813.42 23.62 55102.45 88888.00 2009-08-03 22:12:33.250 215 12813.38 23.60 55102.43 88888.00 2009-08-03 22:12:33.375 215 12813.33 23.52 55102.43 88888.00 2009-08-03 22:12:33.500 215 12813.38 23.60 55102.43 88888.00 2009-08-03 22:12:33.625 215 12813.40 23.68 55102.43 88888.00 2009-08-03 22:12:33.750 215 12813.27 23.60 55102.43 88888.00 2009-08-03 22:12:33.875 215 12813.23 23.60 55102.43 88888.00 2009-08-03 22:12:34.000 215 12813.30 23.68 55102.45 88888.00 2009-08-03 22:12:34.125 215 12813.35 23.68 55102.47 88888.00 2009-08-03 22:12:34.250 215 12813.27 23.60 55102.45 88888.00 2009-08-03 22:12:34.375 215 12813.27 23.57 55102.43 88888.00 2009-08-03 22:12:34.500 215 12813.30 23.62 55102.45 88888.00 2009-08-03 22:12:34.625 215 12813.27 23.65 55102.50 88888.00 2009-08-03 22:12:34.750 215 12813.23 23.65 55102.47 88888.00 2009-08-03 22:12:34.875 215 12813.20 23.65 55102.47 88888.00 2009-08-03 22:12:35.000 215 12813.17 23.62 55102.45 88888.00 2009-08-03 22:12:35.125 215 12813.25 23.65 55102.47 88888.00 2009-08-03 22:12:35.250 215 12813.30 23.73 55102.47 88888.00 2009-08-03 22:12:35.375 215 12813.27 23.70 55102.45 88888.00 2009-08-03 22:12:35.500 215 12813.17 23.62 55102.43 88888.00 2009-08-03 22:12:35.625 215 12813.20 23.60 55102.43 88888.00 2009-08-03 22:12:35.750 215 12813.27 23.65 55102.43 88888.00 2009-08-03 22:12:35.875 215 12813.27 23.65 55102.43 88888.00 2009-08-03 22:12:36.000 215 12813.30 23.68 55102.43 88888.00 2009-08-03 22:12:36.125 215 12813.27 23.65 55102.43 88888.00 2009-08-03 22:12:36.250 215 12813.23 23.70 55102.45 88888.00 2009-08-03 22:12:36.375 215 12813.20 23.73 55102.43 88888.00 2009-08-03 22:12:36.500 215 12813.20 23.70 55102.43 88888.00 2009-08-03 22:12:36.625 215 12813.23 23.73 55102.45 88888.00 2009-08-03 22:12:36.750 215 12813.30 23.73 55102.45 88888.00 2009-08-03 22:12:36.875 215 12813.27 23.70 55102.43 88888.00 2009-08-03 22:12:37.000 215 12813.20 23.70 55102.43 88888.00 2009-08-03 22:12:37.125 215 12813.23 23.75 55102.47 88888.00 2009-08-03 22:12:37.250 215 12813.23 23.80 55102.47 88888.00 2009-08-03 22:12:37.375 215 12813.17 23.73 55102.45 88888.00 2009-08-03 22:12:37.500 215 12813.25 23.68 55102.45 88888.00 2009-08-03 22:12:37.625 215 12813.33 23.75 55102.47 88888.00 2009-08-03 22:12:37.750 215 12813.25 23.77 55102.47 88888.00 2009-08-03 22:12:37.875 215 12813.30 23.77 55102.50 88888.00 2009-08-03 22:12:38.000 215 12813.25 23.70 55102.45 88888.00 2009-08-03 22:12:38.125 215 12813.20 23.65 55102.45 88888.00 2009-08-03 22:12:38.250 215 12813.12 23.70 55102.45 88888.00 2009-08-03 22:12:38.375 215 12813.20 23.77 55102.45 88888.00 2009-08-03 22:12:38.500 215 12813.27 23.75 55102.47 88888.00 2009-08-03 22:12:38.625 215 12813.25 23.77 55102.50 88888.00 2009-08-03 22:12:38.750 215 12813.17 23.75 55102.47 88888.00 2009-08-03 22:12:38.875 215 12813.20 23.77 55102.50 88888.00 2009-08-03 22:12:39.000 215 12813.25 23.80 55102.50 88888.00 2009-08-03 22:12:39.125 215 12813.30 23.85 55102.50 88888.00 2009-08-03 22:12:39.250 215 12813.20 23.82 55102.45 88888.00 2009-08-03 22:12:39.375 215 12813.15 23.77 55102.43 88888.00 2009-08-03 22:12:39.500 215 12813.15 23.77 55102.43 88888.00 2009-08-03 22:12:39.625 215 12813.25 23.82 55102.47 88888.00 2009-08-03 22:12:39.750 215 12813.30 23.88 55102.50 88888.00 2009-08-03 22:12:39.875 215 12813.27 23.85 55102.45 88888.00 2009-08-03 22:12:40.000 215 12813.20 23.82 55102.47 88888.00 2009-08-03 22:12:40.125 215 12813.20 23.82 55102.50 88888.00 2009-08-03 22:12:40.250 215 12813.25 23.88 55102.45 88888.00 2009-08-03 22:12:40.375 215 12813.25 23.82 55102.45 88888.00 2009-08-03 22:12:40.500 215 12813.15 23.70 55102.43 88888.00 2009-08-03 22:12:40.625 215 12813.17 23.77 55102.47 88888.00 2009-08-03 22:12:40.750 215 12813.20 23.82 55102.47 88888.00 2009-08-03 22:12:40.875 215 12813.23 23.85 55102.47 88888.00 2009-08-03 22:12:41.000 215 12813.23 23.90 55102.47 88888.00 2009-08-03 22:12:41.125 215 12813.20 23.90 55102.47 88888.00 2009-08-03 22:12:41.250 215 12813.23 23.98 55102.50 88888.00 2009-08-03 22:12:41.375 215 12813.23 23.93 55102.47 88888.00 2009-08-03 22:12:41.500 215 12813.12 23.85 55102.47 88888.00 2009-08-03 22:12:41.625 215 12813.20 23.93 55102.50 88888.00 2009-08-03 22:12:41.750 215 12813.23 24.00 55102.50 88888.00 2009-08-03 22:12:41.875 215 12813.20 23.98 55102.50 88888.00 2009-08-03 22:12:42.000 215 12813.15 23.90 55102.47 88888.00 2009-08-03 22:12:42.125 215 12813.10 23.88 55102.50 88888.00 2009-08-03 22:12:42.250 215 12813.10 23.98 55102.53 88888.00 2009-08-03 22:12:42.375 215 12813.17 24.00 55102.53 88888.00 2009-08-03 22:12:42.500 215 12813.20 24.02 55102.50 88888.00 2009-08-03 22:12:42.625 215 12813.25 24.02 55102.53 88888.00 2009-08-03 22:12:42.750 215 12813.25 24.02 55102.53 88888.00 2009-08-03 22:12:42.875 215 12813.23 24.07 55102.53 88888.00 2009-08-03 22:12:43.000 215 12813.20 24.07 55102.50 88888.00 2009-08-03 22:12:43.125 215 12813.12 24.00 55102.47 88888.00 2009-08-03 22:12:43.250 215 12813.15 24.05 55102.47 88888.00 2009-08-03 22:12:43.375 215 12813.25 24.12 55102.53 88888.00 2009-08-03 22:12:43.500 215 12813.25 24.12 55102.53 88888.00 2009-08-03 22:12:43.625 215 12813.25 24.10 55102.53 88888.00 2009-08-03 22:12:43.750 215 12813.20 24.07 55102.50 88888.00 2009-08-03 22:12:43.875 215 12813.15 24.12 55102.50 88888.00 2009-08-03 22:12:44.000 215 12813.20 24.18 55102.55 88888.00 2009-08-03 22:12:44.125 215 12813.27 24.20 55102.53 88888.00 2009-08-03 22:12:44.250 215 12813.17 24.12 55102.47 88888.00 2009-08-03 22:12:44.375 215 12813.10 24.07 55102.47 88888.00 2009-08-03 22:12:44.500 215 12813.12 24.10 55102.47 88888.00 2009-08-03 22:12:44.625 215 12813.10 24.10 55102.47 88888.00 2009-08-03 22:12:44.750 215 12813.08 24.18 55102.50 88888.00 2009-08-03 22:12:44.875 215 12813.10 24.18 55102.53 88888.00 2009-08-03 22:12:45.000 215 12813.23 24.18 55102.50 88888.00 2009-08-03 22:12:45.125 215 12813.20 24.20 55102.53 88888.00 2009-08-03 22:12:45.250 215 12813.15 24.25 55102.53 88888.00 2009-08-03 22:12:45.375 215 12813.12 24.25 55102.47 88888.00 2009-08-03 22:12:45.500 215 12813.20 24.23 55102.47 88888.00 2009-08-03 22:12:45.625 215 12813.17 24.18 55102.47 88888.00 2009-08-03 22:12:45.750 215 12813.15 24.20 55102.47 88888.00 2009-08-03 22:12:45.875 215 12813.23 24.27 55102.47 88888.00 2009-08-03 22:12:46.000 215 12813.27 24.30 55102.45 88888.00 2009-08-03 22:12:46.125 215 12813.25 24.25 55102.45 88888.00 2009-08-03 22:12:46.250 215 12813.23 24.30 55102.50 88888.00 2009-08-03 22:12:46.375 215 12813.23 24.35 55102.53 88888.00 2009-08-03 22:12:46.500 215 12813.10 24.27 55102.50 88888.00 2009-08-03 22:12:46.625 215 12813.05 24.27 55102.45 88888.00 2009-08-03 22:12:46.750 215 12813.12 24.30 55102.43 88888.00 2009-08-03 22:12:46.875 215 12813.15 24.32 55102.45 88888.00 2009-08-03 22:12:47.000 215 12813.15 24.38 55102.45 88888.00 2009-08-03 22:12:47.125 215 12813.12 24.35 55102.47 88888.00 2009-08-03 22:12:47.250 215 12813.17 24.38 55102.50 88888.00 2009-08-03 22:12:47.375 215 12813.15 24.35 55102.47 88888.00 2009-08-03 22:12:47.500 215 12813.10 24.30 55102.45 88888.00 2009-08-03 22:12:47.625 215 12813.17 24.32 55102.45 88888.00 2009-08-03 22:12:47.750 215 12813.20 24.38 55102.47 88888.00 2009-08-03 22:12:47.875 215 12813.15 24.48 55102.47 88888.00 2009-08-03 22:12:48.000 215 12813.08 24.48 55102.47 88888.00 2009-08-03 22:12:48.125 215 12813.08 24.48 55102.45 88888.00 2009-08-03 22:12:48.250 215 12813.08 24.45 55102.47 88888.00 2009-08-03 22:12:48.375 215 12813.08 24.45 55102.43 88888.00 2009-08-03 22:12:48.500 215 12813.05 24.45 55102.45 88888.00 2009-08-03 22:12:48.625 215 12813.08 24.45 55102.47 88888.00 2009-08-03 22:12:48.750 215 12813.15 24.48 55102.47 88888.00 2009-08-03 22:12:48.875 215 12813.12 24.50 55102.45 88888.00 2009-08-03 22:12:49.000 215 12813.08 24.57 55102.53 88888.00 2009-08-03 22:12:49.125 215 12813.08 24.55 55102.50 88888.00 2009-08-03 22:12:49.250 215 12813.08 24.52 55102.50 88888.00 2009-08-03 22:12:49.375 215 12813.10 24.50 55102.47 88888.00 2009-08-03 22:12:49.500 215 12813.10 24.52 55102.50 88888.00 2009-08-03 22:12:49.625 215 12813.10 24.62 55102.53 88888.00 2009-08-03 22:12:49.750 215 12813.12 24.65 55102.53 88888.00 2009-08-03 22:12:49.875 215 12813.15 24.65 55102.53 88888.00 2009-08-03 22:12:50.000 215 12813.12 24.60 55102.47 88888.00 2009-08-03 22:12:50.125 215 12813.05 24.62 55102.47 88888.00 2009-08-03 22:12:50.250 215 12813.02 24.65 55102.50 88888.00 2009-08-03 22:12:50.375 215 12813.08 24.65 55102.50 88888.00 2009-08-03 22:12:50.500 215 12813.05 24.60 55102.50 88888.00 2009-08-03 22:12:50.625 215 12813.00 24.62 55102.45 88888.00 2009-08-03 22:12:50.750 215 12813.02 24.73 55102.47 88888.00 2009-08-03 22:12:50.875 215 12813.05 24.75 55102.50 88888.00 2009-08-03 22:12:51.000 215 12812.98 24.68 55102.50 88888.00 2009-08-03 22:12:51.125 215 12812.88 24.68 55102.47 88888.00 2009-08-03 22:12:51.250 215 12812.92 24.73 55102.50 88888.00 2009-08-03 22:12:51.375 215 12813.00 24.73 55102.45 88888.00 2009-08-03 22:12:51.500 215 12812.95 24.70 55102.45 88888.00 2009-08-03 22:12:51.625 215 12812.92 24.75 55102.45 88888.00 2009-08-03 22:12:51.750 215 12812.90 24.75 55102.47 88888.00 2009-08-03 22:12:51.875 215 12812.92 24.80 55102.47 88888.00 2009-08-03 22:12:52.000 215 12812.98 24.80 55102.45 88888.00 2009-08-03 22:12:52.125 215 12813.00 24.82 55102.45 88888.00 2009-08-03 22:12:52.250 215 12813.05 24.82 55102.45 88888.00 2009-08-03 22:12:52.375 215 12813.05 24.82 55102.45 88888.00 2009-08-03 22:12:52.500 215 12813.05 24.82 55102.45 88888.00 2009-08-03 22:12:52.625 215 12813.02 24.82 55102.45 88888.00 2009-08-03 22:12:52.750 215 12813.00 24.82 55102.47 88888.00 2009-08-03 22:12:52.875 215 12813.02 24.90 55102.50 88888.00 2009-08-03 22:12:53.000 215 12813.02 24.88 55102.45 88888.00 2009-08-03 22:12:53.125 215 12813.05 24.88 55102.50 88888.00 2009-08-03 22:12:53.250 215 12813.12 24.93 55102.50 88888.00 2009-08-03 22:12:53.375 215 12813.05 24.88 55102.47 88888.00 2009-08-03 22:12:53.500 215 12812.98 24.93 55102.47 88888.00 2009-08-03 22:12:53.625 215 12813.00 24.93 55102.50 88888.00 2009-08-03 22:12:53.750 215 12813.05 24.98 55102.50 88888.00 2009-08-03 22:12:53.875 215 12813.05 24.95 55102.47 88888.00 2009-08-03 22:12:54.000 215 12813.08 24.98 55102.47 88888.00 2009-08-03 22:12:54.125 215 12813.08 24.95 55102.47 88888.00 2009-08-03 22:12:54.250 215 12813.00 24.95 55102.47 88888.00 2009-08-03 22:12:54.375 215 12812.95 25.02 55102.50 88888.00 2009-08-03 22:12:54.500 215 12813.02 25.02 55102.50 88888.00 2009-08-03 22:12:54.625 215 12813.08 25.02 55102.47 88888.00 2009-08-03 22:12:54.750 215 12813.02 24.98 55102.45 88888.00 2009-08-03 22:12:54.875 215 12812.95 24.93 55102.43 88888.00 2009-08-03 22:12:55.000 215 12813.08 24.98 55102.45 88888.00 2009-08-03 22:12:55.125 215 12813.15 25.07 55102.50 88888.00 2009-08-03 22:12:55.250 215 12813.10 25.07 55102.50 88888.00 2009-08-03 22:12:55.375 215 12813.02 25.05 55102.50 88888.00 2009-08-03 22:12:55.500 215 12813.02 25.05 55102.50 88888.00 2009-08-03 22:12:55.625 215 12812.95 25.10 55102.50 88888.00 2009-08-03 22:12:55.750 215 12812.95 25.07 55102.45 88888.00 2009-08-03 22:12:55.875 215 12812.92 25.07 55102.45 88888.00 2009-08-03 22:12:56.000 215 12812.92 25.00 55102.43 88888.00 2009-08-03 22:12:56.125 215 12812.85 25.00 55102.43 88888.00 2009-08-03 22:12:56.250 215 12812.83 25.00 55102.47 88888.00 2009-08-03 22:12:56.375 215 12812.88 25.07 55102.50 88888.00 2009-08-03 22:12:56.500 215 12812.92 25.12 55102.53 88888.00 2009-08-03 22:12:56.625 215 12812.88 25.12 55102.50 88888.00 2009-08-03 22:12:56.750 215 12812.85 25.10 55102.47 88888.00 2009-08-03 22:12:56.875 215 12812.83 25.12 55102.45 88888.00 2009-08-03 22:12:57.000 215 12812.80 25.20 55102.47 88888.00 2009-08-03 22:12:57.125 215 12812.80 25.18 55102.50 88888.00 2009-08-03 22:12:57.250 215 12812.83 25.15 55102.50 88888.00 2009-08-03 22:12:57.375 215 12812.85 25.12 55102.47 88888.00 2009-08-03 22:12:57.500 215 12812.85 25.07 55102.45 88888.00 2009-08-03 22:12:57.625 215 12812.83 25.12 55102.45 88888.00 2009-08-03 22:12:57.750 215 12812.88 25.20 55102.50 88888.00 2009-08-03 22:12:57.875 215 12812.88 25.27 55102.53 88888.00 2009-08-03 22:12:58.000 215 12812.88 25.25 55102.45 88888.00 2009-08-03 22:12:58.125 215 12812.88 25.20 55102.50 88888.00 2009-08-03 22:12:58.250 215 12812.85 25.18 55102.50 88888.00 2009-08-03 22:12:58.375 215 12812.88 25.20 55102.50 88888.00 2009-08-03 22:12:58.500 215 12812.98 25.30 55102.55 88888.00 2009-08-03 22:12:58.625 215 12812.95 25.30 55102.50 88888.00 2009-08-03 22:12:58.750 215 12812.92 25.27 55102.50 88888.00 2009-08-03 22:12:58.875 215 12813.02 25.35 55102.55 88888.00 2009-08-03 22:12:59.000 215 12813.00 25.32 55102.47 88888.00 2009-08-03 22:12:59.125 215 12812.88 25.23 55102.47 88888.00 2009-08-03 22:12:59.250 215 12812.83 25.23 55102.47 88888.00 2009-08-03 22:12:59.375 215 12812.90 25.27 55102.47 88888.00 2009-08-03 22:12:59.500 215 12812.95 25.25 55102.45 88888.00 2009-08-03 22:12:59.625 215 12812.92 25.20 55102.45 88888.00 2009-08-03 22:12:59.750 215 12812.90 25.27 55102.50 88888.00 2009-08-03 22:12:59.875 215 12812.90 25.27 55102.53 88888.00 2009-08-03 22:13:00.000 215 12812.85 25.25 55102.50 88888.00 2009-08-03 22:13:00.125 215 12812.88 25.23 55102.53 88888.00 2009-08-03 22:13:00.250 215 12812.85 25.18 55102.47 88888.00 2009-08-03 22:13:00.375 215 12812.90 25.25 55102.50 88888.00 2009-08-03 22:13:00.500 215 12812.88 25.27 55102.50 88888.00 2009-08-03 22:13:00.625 215 12812.83 25.27 55102.50 88888.00 2009-08-03 22:13:00.750 215 12812.83 25.25 55102.50 88888.00 2009-08-03 22:13:00.875 215 12812.77 25.23 55102.47 88888.00 2009-08-03 22:13:01.000 215 12812.77 25.23 55102.45 88888.00 2009-08-03 22:13:01.125 215 12812.83 25.30 55102.53 88888.00 2009-08-03 22:13:01.250 215 12812.83 25.27 55102.53 88888.00 2009-08-03 22:13:01.375 215 12812.80 25.23 55102.47 88888.00 2009-08-03 22:13:01.500 215 12812.77 25.20 55102.45 88888.00 2009-08-03 22:13:01.625 215 12812.70 25.25 55102.50 88888.00 2009-08-03 22:13:01.750 215 12812.65 25.20 55102.47 88888.00 2009-08-03 22:13:01.875 215 12812.70 25.25 55102.47 88888.00 2009-08-03 22:13:02.000 215 12812.77 25.27 55102.47 88888.00 2009-08-03 22:13:02.125 215 12812.75 25.25 55102.47 88888.00 2009-08-03 22:13:02.250 215 12812.77 25.18 55102.45 88888.00 2009-08-03 22:13:02.375 215 12812.75 25.15 55102.45 88888.00 2009-08-03 22:13:02.500 215 12812.73 25.18 55102.47 88888.00 2009-08-03 22:13:02.625 215 12812.67 25.18 55102.47 88888.00 2009-08-03 22:13:02.750 215 12812.62 25.20 55102.53 88888.00 2009-08-03 22:13:02.875 215 12812.70 25.25 55102.50 88888.00 2009-08-03 22:13:03.000 215 12812.70 25.20 55102.50 88888.00 2009-08-03 22:13:03.125 215 12812.70 25.18 55102.50 88888.00 2009-08-03 22:13:03.250 215 12812.70 25.12 55102.50 88888.00 2009-08-03 22:13:03.375 215 12812.73 25.12 55102.50 88888.00 2009-08-03 22:13:03.500 215 12812.67 25.15 55102.50 88888.00 2009-08-03 22:13:03.625 215 12812.70 25.23 55102.50 88888.00 2009-08-03 22:13:03.750 215 12812.73 25.20 55102.50 88888.00 2009-08-03 22:13:03.875 215 12812.70 25.20 55102.50 88888.00 2009-08-03 22:13:04.000 215 12812.77 25.25 55102.53 88888.00 2009-08-03 22:13:04.125 215 12812.80 25.23 55102.55 88888.00 2009-08-03 22:13:04.250 215 12812.73 25.23 55102.53 88888.00 2009-08-03 22:13:04.375 215 12812.73 25.27 55102.53 88888.00 2009-08-03 22:13:04.500 215 12812.67 25.23 55102.53 88888.00 2009-08-03 22:13:04.625 215 12812.62 25.12 55102.47 88888.00 2009-08-03 22:13:04.750 215 12812.60 25.12 55102.50 88888.00 2009-08-03 22:13:04.875 215 12812.65 25.15 55102.50 88888.00 2009-08-03 22:13:05.000 215 12812.70 25.12 55102.47 88888.00 2009-08-03 22:13:05.125 215 12812.67 25.07 55102.47 88888.00 2009-08-03 22:13:05.250 215 12812.70 25.15 55102.57 88888.00 2009-08-03 22:13:05.375 215 12812.70 25.18 55102.53 88888.00 2009-08-03 22:13:05.500 215 12812.65 25.18 55102.53 88888.00 2009-08-03 22:13:05.625 215 12812.62 25.18 55102.55 88888.00 2009-08-03 22:13:05.750 215 12812.67 25.18 55102.55 88888.00 2009-08-03 22:13:05.875 215 12812.67 25.15 55102.57 88888.00 2009-08-03 22:13:06.000 215 12812.70 25.12 55102.57 88888.00 2009-08-03 22:13:06.125 215 12812.73 25.15 55102.57 88888.00 2009-08-03 22:13:06.250 215 12812.70 25.18 55102.57 88888.00 2009-08-03 22:13:06.375 215 12812.70 25.20 55102.55 88888.00 2009-08-03 22:13:06.500 215 12812.60 25.12 55102.53 88888.00 2009-08-03 22:13:06.625 215 12812.58 25.10 55102.53 88888.00 2009-08-03 22:13:06.750 215 12812.58 25.12 55102.57 88888.00 2009-08-03 22:13:06.875 215 12812.62 25.10 55102.53 88888.00 2009-08-03 22:13:07.000 215 12812.58 25.00 55102.50 88888.00 2009-08-03 22:13:07.125 215 12812.60 25.00 55102.50 88888.00 2009-08-03 22:13:07.250 215 12812.58 24.95 55102.53 88888.00 2009-08-03 22:13:07.375 215 12812.50 24.95 55102.55 88888.00 2009-08-03 22:13:07.500 215 12812.52 25.00 55102.55 88888.00 2009-08-03 22:13:07.625 215 12812.62 25.02 55102.55 88888.00 2009-08-03 22:13:07.750 215 12812.65 25.07 55102.55 88888.00 2009-08-03 22:13:07.875 215 12812.58 24.98 55102.57 88888.00 2009-08-03 22:13:08.000 215 12812.58 25.00 55102.57 88888.00 2009-08-03 22:13:08.125 215 12812.60 25.05 55102.57 88888.00 2009-08-03 22:13:08.250 215 12812.55 25.00 55102.55 88888.00 2009-08-03 22:13:08.375 215 12812.55 24.95 55102.50 88888.00 2009-08-03 22:13:08.500 215 12812.62 24.95 55102.53 88888.00 2009-08-03 22:13:08.625 215 12812.65 24.98 55102.55 88888.00 2009-08-03 22:13:08.750 215 12812.60 24.88 55102.53 88888.00 2009-08-03 22:13:08.875 215 12812.60 24.88 55102.55 88888.00 2009-08-03 22:13:09.000 215 12812.60 24.85 55102.53 88888.00 2009-08-03 22:13:09.125 215 12812.52 24.88 55102.53 88888.00 2009-08-03 22:13:09.250 215 12812.52 24.93 55102.55 88888.00 2009-08-03 22:13:09.375 215 12812.58 24.90 55102.55 88888.00 2009-08-03 22:13:09.500 215 12812.52 24.88 55102.55 88888.00 2009-08-03 22:13:09.625 215 12812.58 24.93 55102.57 88888.00 2009-08-03 22:13:09.750 215 12812.62 24.90 55102.57 88888.00 2009-08-03 22:13:09.875 215 12812.62 24.88 55102.55 88888.00 2009-08-03 22:13:10.000 215 12812.62 24.93 55102.55 88888.00 2009-08-03 22:13:10.125 215 12812.58 24.90 55102.55 88888.00 2009-08-03 22:13:10.250 215 12812.55 24.85 55102.55 88888.00 2009-08-03 22:13:10.375 215 12812.60 24.85 55102.55 88888.00 2009-08-03 22:13:10.500 215 12812.60 24.77 55102.53 88888.00 2009-08-03 22:13:10.625 215 12812.60 24.75 55102.50 88888.00 2009-08-03 22:13:10.750 215 12812.60 24.73 55102.53 88888.00 2009-08-03 22:13:10.875 215 12812.67 24.77 55102.57 88888.00 2009-08-03 22:13:11.000 215 12812.60 24.75 55102.53 88888.00 2009-08-03 22:13:11.125 215 12812.50 24.75 55102.53 88888.00 2009-08-03 22:13:11.250 215 12812.52 24.77 55102.55 88888.00 2009-08-03 22:13:11.375 215 12812.60 24.80 55102.55 88888.00 2009-08-03 22:13:11.500 215 12812.55 24.77 55102.53 88888.00 2009-08-03 22:13:11.625 215 12812.55 24.70 55102.53 88888.00 2009-08-03 22:13:11.750 215 12812.42 24.62 55102.50 88888.00 2009-08-03 22:13:11.875 215 12812.40 24.68 55102.53 88888.00 2009-08-03 22:13:12.000 215 12812.52 24.70 55102.50 88888.00 2009-08-03 22:13:12.125 215 12812.70 24.70 55102.53 88888.00 2009-08-03 22:13:12.250 215 12812.73 24.68 55102.55 88888.00 2009-08-03 22:13:12.375 215 12812.65 24.68 55102.53 88888.00 2009-08-03 22:13:12.500 215 12812.55 24.57 55102.53 88888.00 2009-08-03 22:13:12.625 215 12812.60 24.62 55102.57 88888.00 2009-08-03 22:13:12.750 215 12812.62 24.57 55102.55 88888.00 2009-08-03 22:13:12.875 215 12812.58 24.52 55102.53 88888.00 2009-08-03 22:13:13.000 215 12812.62 24.55 55102.55 88888.00 2009-08-03 22:13:13.125 215 12812.62 24.57 55102.55 88888.00 2009-08-03 22:13:13.250 215 12812.60 24.52 55102.55 88888.00 2009-08-03 22:13:13.375 215 12812.62 24.50 55102.53 88888.00 2009-08-03 22:13:13.500 215 12812.67 24.55 55102.53 88888.00 2009-08-03 22:13:13.625 215 12812.73 24.50 55102.53 88888.00 2009-08-03 22:13:13.750 215 12812.70 24.50 55102.55 88888.00 2009-08-03 22:13:13.875 215 12812.70 24.52 55102.57 88888.00 2009-08-03 22:13:14.000 215 12812.73 24.52 55102.60 88888.00 2009-08-03 22:13:14.125 215 12812.75 24.52 55102.60 88888.00 2009-08-03 22:13:14.250 215 12812.77 24.48 55102.57 88888.00 2009-08-03 22:13:14.375 215 12812.80 24.43 55102.55 88888.00 2009-08-03 22:13:14.500 215 12812.80 24.38 55102.53 88888.00 2009-08-03 22:13:14.625 215 12812.75 24.30 55102.50 88888.00 2009-08-03 22:13:14.750 215 12812.70 24.38 55102.55 88888.00 2009-08-03 22:13:14.875 215 12812.77 24.48 55102.60 88888.00 2009-08-03 22:13:15.000 215 12812.83 24.45 55102.55 88888.00 2009-08-03 22:13:15.125 215 12812.80 24.43 55102.57 88888.00 2009-08-03 22:13:15.250 215 12812.77 24.40 55102.57 88888.00 2009-08-03 22:13:15.375 215 12812.80 24.38 55102.55 88888.00 2009-08-03 22:13:15.500 215 12812.75 24.32 55102.53 88888.00 2009-08-03 22:13:15.625 215 12812.80 24.30 55102.53 88888.00 2009-08-03 22:13:15.750 215 12812.80 24.27 55102.53 88888.00 2009-08-03 22:13:15.875 215 12812.77 24.23 55102.53 88888.00 2009-08-03 22:13:16.000 215 12812.77 24.20 55102.53 88888.00 2009-08-03 22:13:16.125 215 12812.88 24.30 55102.60 88888.00 2009-08-03 22:13:16.250 215 12812.92 24.35 55102.57 88888.00 2009-08-03 22:13:16.375 215 12812.92 24.40 55102.57 88888.00 2009-08-03 22:13:16.500 215 12812.90 24.40 55102.57 88888.00 2009-08-03 22:13:16.625 215 12812.95 24.43 55102.57 88888.00 2009-08-03 22:13:16.750 215 12812.90 24.30 55102.53 88888.00 2009-08-03 22:13:16.875 215 12812.88 24.15 55102.53 88888.00 2009-08-03 22:13:17.000 215 12812.92 24.20 55102.55 88888.00 2009-08-03 22:13:17.125 215 12812.92 24.20 55102.53 88888.00 2009-08-03 22:13:17.250 215 12812.88 24.25 55102.55 88888.00 2009-08-03 22:13:17.375 215 12812.88 24.20 55102.55 88888.00 2009-08-03 22:13:17.500 215 12812.88 24.18 55102.55 88888.00 2009-08-03 22:13:17.625 215 12812.95 24.12 55102.53 88888.00 2009-08-03 22:13:17.750 215 12812.95 24.20 55102.55 88888.00 2009-08-03 22:13:17.875 215 12812.92 24.18 55102.53 88888.00 2009-08-03 22:13:18.000 215 12812.85 24.15 55102.53 88888.00 2009-08-03 22:13:18.125 215 12812.85 24.12 55102.55 88888.00 2009-08-03 22:13:18.250 215 12812.90 24.12 55102.55 88888.00 2009-08-03 22:13:18.375 215 12812.92 24.12 55102.55 88888.00 2009-08-03 22:13:18.500 215 12812.90 24.10 55102.55 88888.00 2009-08-03 22:13:18.625 215 12812.98 24.07 55102.53 88888.00 2009-08-03 22:13:18.750 215 12812.92 24.10 55102.53 88888.00 2009-08-03 22:13:18.875 215 12812.90 24.10 55102.55 88888.00 2009-08-03 22:13:19.000 215 12812.95 24.05 55102.55 88888.00 2009-08-03 22:13:19.125 215 12812.92 24.02 55102.53 88888.00 2009-08-03 22:13:19.250 215 12812.90 24.00 55102.55 88888.00 2009-08-03 22:13:19.375 215 12812.90 24.00 55102.55 88888.00 2009-08-03 22:13:19.500 215 12812.88 24.00 55102.55 88888.00 2009-08-03 22:13:19.625 215 12812.88 23.98 55102.55 88888.00 2009-08-03 22:13:19.750 215 12812.92 24.00 55102.57 88888.00 2009-08-03 22:13:19.875 215 12812.90 23.98 55102.55 88888.00 2009-08-03 22:13:20.000 215 12812.90 24.00 55102.55 88888.00 2009-08-03 22:13:20.125 215 12812.90 23.98 55102.55 88888.00 2009-08-03 22:13:20.250 215 12812.90 23.95 55102.55 88888.00 2009-08-03 22:13:20.375 215 12812.92 23.90 55102.50 88888.00 2009-08-03 22:13:20.500 215 12812.95 23.93 55102.53 88888.00 2009-08-03 22:13:20.625 215 12812.88 23.95 55102.55 88888.00 2009-08-03 22:13:20.750 215 12812.85 23.90 55102.53 88888.00 2009-08-03 22:13:20.875 215 12812.90 23.88 55102.55 88888.00 2009-08-03 22:13:21.000 215 12812.90 23.85 55102.53 88888.00 2009-08-03 22:13:21.125 215 12812.95 23.80 55102.55 88888.00 2009-08-03 22:13:21.250 215 12813.00 23.77 55102.57 88888.00 2009-08-03 22:13:21.375 215 12813.00 23.80 55102.55 88888.00 2009-08-03 22:13:21.500 215 12812.98 23.80 55102.57 88888.00 2009-08-03 22:13:21.625 215 12812.95 23.75 55102.53 88888.00 2009-08-03 22:13:21.750 215 12812.90 23.70 55102.50 88888.00 2009-08-03 22:13:21.875 215 12812.92 23.77 55102.55 88888.00 2009-08-03 22:13:22.000 215 12813.00 23.77 55102.57 88888.00 2009-08-03 22:13:22.125 215 12813.00 23.73 55102.57 88888.00 2009-08-03 22:13:22.250 215 12813.05 23.70 55102.55 88888.00 2009-08-03 22:13:22.375 215 12813.02 23.70 55102.55 88888.00 2009-08-03 22:13:22.500 215 12813.02 23.75 55102.57 88888.00 2009-08-03 22:13:22.625 215 12813.08 23.70 55102.57 88888.00 2009-08-03 22:13:22.750 215 12813.12 23.75 55102.55 88888.00 2009-08-03 22:13:22.875 215 12813.05 23.80 55102.57 88888.00 2009-08-03 22:13:23.000 215 12813.02 23.82 55102.57 88888.00 2009-08-03 22:13:23.125 215 12812.92 23.70 55102.57 88888.00 2009-08-03 22:13:23.250 215 12812.92 23.62 55102.55 88888.00 2009-08-03 22:13:23.375 215 12813.02 23.65 55102.57 88888.00 2009-08-03 22:13:23.500 215 12813.10 23.62 55102.55 88888.00 2009-08-03 22:13:23.625 215 12813.17 23.65 55102.57 88888.00 2009-08-03 22:13:23.750 215 12813.12 23.65 55102.55 88888.00 2009-08-03 22:13:23.875 215 12813.08 23.60 55102.55 88888.00 2009-08-03 22:13:24.000 215 12813.10 23.57 55102.53 88888.00 2009-08-03 22:13:24.125 215 12813.08 23.55 55102.53 88888.00 2009-08-03 22:13:24.250 215 12813.08 23.57 55102.55 88888.00 2009-08-03 22:13:24.375 215 12813.12 23.62 55102.60 88888.00 2009-08-03 22:13:24.500 215 12813.10 23.55 55102.55 88888.00 2009-08-03 22:13:24.625 215 12812.98 23.43 55102.50 88888.00 2009-08-03 22:13:24.750 215 12812.98 23.48 55102.53 88888.00 2009-08-03 22:13:24.875 215 12813.08 23.57 55102.57 88888.00 2009-08-03 22:13:25.000 215 12813.15 23.60 55102.62 88888.00 2009-08-03 22:13:25.125 215 12813.20 23.57 55102.60 88888.00 2009-08-03 22:13:25.250 215 12813.17 23.52 55102.60 88888.00 2009-08-03 22:13:25.375 215 12813.27 23.60 55102.62 88888.00 2009-08-03 22:13:25.500 215 12813.35 23.60 55102.60 88888.00 2009-08-03 22:13:25.625 215 12813.33 23.50 55102.57 88888.00 2009-08-03 22:13:25.750 215 12813.17 23.40 55102.53 88888.00 2009-08-03 22:13:25.875 215 12813.20 23.38 55102.55 88888.00 2009-08-03 22:13:26.000 215 12813.25 23.40 55102.57 88888.00 2009-08-03 22:13:26.125 215 12813.25 23.45 55102.60 88888.00 2009-08-03 22:13:26.250 215 12813.23 23.35 55102.57 88888.00 2009-08-03 22:13:26.375 215 12813.20 23.35 55102.55 88888.00 2009-08-03 22:13:26.500 215 12813.20 23.45 55102.57 88888.00 2009-08-03 22:13:26.625 215 12813.25 23.48 55102.60 88888.00 2009-08-03 22:13:26.750 215 12813.25 23.43 55102.57 88888.00 2009-08-03 22:13:26.875 215 12813.27 23.38 55102.55 88888.00 2009-08-03 22:13:27.000 215 12813.30 23.38 55102.55 88888.00 2009-08-03 22:13:27.125 215 12813.33 23.43 55102.55 88888.00 2009-08-03 22:13:27.250 215 12813.25 23.38 55102.57 88888.00 2009-08-03 22:13:27.375 215 12813.27 23.35 55102.57 88888.00 2009-08-03 22:13:27.500 215 12813.30 23.32 55102.60 88888.00 2009-08-03 22:13:27.625 215 12813.30 23.38 55102.60 88888.00 2009-08-03 22:13:27.750 215 12813.30 23.38 55102.60 88888.00 2009-08-03 22:13:27.875 215 12813.25 23.32 55102.60 88888.00 2009-08-03 22:13:28.000 215 12813.17 23.32 55102.55 88888.00 2009-08-03 22:13:28.125 215 12813.23 23.32 55102.57 88888.00 2009-08-03 22:13:28.250 215 12813.27 23.30 55102.57 88888.00 2009-08-03 22:13:28.375 215 12813.30 23.30 55102.57 88888.00 2009-08-03 22:13:28.500 215 12813.33 23.32 55102.60 88888.00 2009-08-03 22:13:28.625 215 12813.30 23.30 55102.57 88888.00 2009-08-03 22:13:28.750 215 12813.30 23.30 55102.62 88888.00 2009-08-03 22:13:28.875 215 12813.33 23.30 55102.62 88888.00 2009-08-03 22:13:29.000 215 12813.30 23.25 55102.60 88888.00 2009-08-03 22:13:29.125 215 12813.33 23.25 55102.57 88888.00 2009-08-03 22:13:29.250 215 12813.33 23.25 55102.62 88888.00 2009-08-03 22:13:29.375 215 12813.35 23.23 55102.60 88888.00 2009-08-03 22:13:29.500 215 12813.33 23.25 55102.60 88888.00 2009-08-03 22:13:29.625 215 12813.33 23.27 55102.60 88888.00 2009-08-03 22:13:29.750 215 12813.27 23.20 55102.57 88888.00 2009-08-03 22:13:29.875 215 12813.33 23.20 55102.57 88888.00 2009-08-03 22:13:30.000 215 12813.40 23.18 55102.57 88888.00 2009-08-03 22:13:30.125 215 12813.42 23.18 55102.60 88888.00 2009-08-03 22:13:30.250 215 12813.40 23.23 55102.62 88888.00 2009-08-03 22:13:30.375 215 12813.35 23.23 55102.60 88888.00 2009-08-03 22:13:30.500 215 12813.33 23.20 55102.60 88888.00 2009-08-03 22:13:30.625 215 12813.38 23.20 55102.57 88888.00 2009-08-03 22:13:30.750 215 12813.38 23.15 55102.57 88888.00 2009-08-03 22:13:30.875 215 12813.38 23.15 55102.57 88888.00 2009-08-03 22:13:31.000 215 12813.33 23.10 55102.57 88888.00 2009-08-03 22:13:31.125 215 12813.33 23.12 55102.60 88888.00 2009-08-03 22:13:31.250 215 12813.27 23.12 55102.60 88888.00 2009-08-03 22:13:31.375 215 12813.38 23.12 55102.57 88888.00 2009-08-03 22:13:31.500 215 12813.45 23.10 55102.55 88888.00 2009-08-03 22:13:31.625 215 12813.42 23.10 55102.55 88888.00 2009-08-03 22:13:31.750 215 12813.38 23.12 55102.57 88888.00 2009-08-03 22:13:31.875 215 12813.38 23.12 55102.55 88888.00 2009-08-03 22:13:32.000 215 12813.33 23.10 55102.57 88888.00 2009-08-03 22:13:32.125 215 12813.35 23.12 55102.60 88888.00 2009-08-03 22:13:32.250 215 12813.30 23.05 55102.57 88888.00 2009-08-03 22:13:32.375 215 12813.30 23.02 55102.57 88888.00 2009-08-03 22:13:32.500 215 12813.35 23.05 55102.53 88888.00 2009-08-03 22:13:32.625 215 12813.35 23.02 55102.55 88888.00 2009-08-03 22:13:32.750 215 12813.30 23.02 55102.55 88888.00 2009-08-03 22:13:32.875 215 12813.35 23.07 55102.60 88888.00 2009-08-03 22:13:33.000 215 12813.42 23.07 55102.60 88888.00 2009-08-03 22:13:33.125 215 12813.35 23.10 55102.62 88888.00 2009-08-03 22:13:33.250 215 12813.30 23.02 55102.62 88888.00 2009-08-03 22:13:33.375 215 12813.27 23.00 55102.62 88888.00 2009-08-03 22:13:33.500 215 12813.33 23.00 55102.62 88888.00 2009-08-03 22:13:33.625 215 12813.40 23.00 55102.60 88888.00 2009-08-03 22:13:33.750 215 12813.38 23.02 55102.60 88888.00 2009-08-03 22:13:33.875 215 12813.30 23.02 55102.60 88888.00 2009-08-03 22:13:34.000 215 12813.30 23.05 55102.62 88888.00 2009-08-03 22:13:34.125 215 12813.38 23.05 55102.68 88888.00 2009-08-03 22:13:34.250 215 12813.30 23.05 55102.62 88888.00 2009-08-03 22:13:34.375 215 12813.27 23.02 55102.62 88888.00 2009-08-03 22:13:34.500 215 12813.33 23.00 55102.62 88888.00 2009-08-03 22:13:34.625 215 12813.33 22.98 55102.60 88888.00 2009-08-03 22:13:34.750 215 12813.33 22.98 55102.57 88888.00 2009-08-03 22:13:34.875 215 12813.25 22.95 55102.55 88888.00 2009-08-03 22:13:35.000 215 12813.23 22.90 55102.55 88888.00 2009-08-03 22:13:35.125 215 12813.33 22.93 55102.57 88888.00 2009-08-03 22:13:35.250 215 12813.40 22.98 55102.62 88888.00 2009-08-03 22:13:35.375 215 12813.42 22.98 55102.65 88888.00 2009-08-03 22:13:35.500 215 12813.45 23.00 55102.62 88888.00 2009-08-03 22:13:35.625 215 12813.38 22.95 55102.60 88888.00 2009-08-03 22:13:35.750 215 12813.33 22.98 55102.62 88888.00 2009-08-03 22:13:35.875 215 12813.35 22.98 55102.60 88888.00 2009-08-03 22:13:36.000 215 12813.38 22.98 55102.62 88888.00 2009-08-03 22:13:36.125 215 12813.33 22.95 55102.60 88888.00 2009-08-03 22:13:36.250 215 12813.33 22.98 55102.60 88888.00 2009-08-03 22:13:36.375 215 12813.40 22.98 55102.60 88888.00 2009-08-03 22:13:36.500 215 12813.40 23.00 55102.60 88888.00 2009-08-03 22:13:36.625 215 12813.45 23.00 55102.60 88888.00 2009-08-03 22:13:36.750 215 12813.55 23.02 55102.60 88888.00 2009-08-03 22:13:36.875 215 12813.50 22.98 55102.60 88888.00 2009-08-03 22:13:37.000 215 12813.42 22.93 55102.60 88888.00 2009-08-03 22:13:37.125 215 12813.42 22.98 55102.62 88888.00 2009-08-03 22:13:37.250 215 12813.45 22.95 55102.62 88888.00 2009-08-03 22:13:37.375 215 12813.45 22.95 55102.60 88888.00 2009-08-03 22:13:37.500 215 12813.48 22.98 55102.62 88888.00 2009-08-03 22:13:37.625 215 12813.48 22.93 55102.60 88888.00 2009-08-03 22:13:37.750 215 12813.38 22.88 55102.57 88888.00 2009-08-03 22:13:37.875 215 12813.33 22.85 55102.57 88888.00 2009-08-03 22:13:38.000 215 12813.35 22.85 55102.57 88888.00 2009-08-03 22:13:38.125 215 12813.33 22.88 55102.62 88888.00 2009-08-03 22:13:38.250 215 12813.35 22.93 55102.65 88888.00 2009-08-03 22:13:38.375 215 12813.33 22.95 55102.68 88888.00 2009-08-03 22:13:38.500 215 12813.38 22.95 55102.68 88888.00 2009-08-03 22:13:38.625 215 12813.50 22.98 55102.68 88888.00 2009-08-03 22:13:38.750 215 12813.45 22.95 55102.65 88888.00 2009-08-03 22:13:38.875 215 12813.42 22.90 55102.68 88888.00 2009-08-03 22:13:39.000 215 12813.38 22.90 55102.65 88888.00 2009-08-03 22:13:39.125 215 12813.35 22.88 55102.62 88888.00 2009-08-03 22:13:39.250 215 12813.33 22.85 55102.60 88888.00 2009-08-03 22:13:39.375 215 12813.35 22.80 55102.62 88888.00 2009-08-03 22:13:39.500 215 12813.33 22.82 55102.62 88888.00 2009-08-03 22:13:39.625 215 12813.35 22.90 55102.62 88888.00 2009-08-03 22:13:39.750 215 12813.33 22.88 55102.62 88888.00 2009-08-03 22:13:39.875 215 12813.35 22.82 55102.57 88888.00 2009-08-03 22:13:40.000 215 12813.38 22.80 55102.60 88888.00 2009-08-03 22:13:40.125 215 12813.35 22.85 55102.65 88888.00 2009-08-03 22:13:40.250 215 12813.42 22.93 55102.68 88888.00 2009-08-03 22:13:40.375 215 12813.50 22.98 55102.70 88888.00 2009-08-03 22:13:40.500 215 12813.48 23.00 55102.70 88888.00 2009-08-03 22:13:40.625 215 12813.50 22.95 55102.70 88888.00 2009-08-03 22:13:40.750 215 12813.45 22.90 55102.68 88888.00 2009-08-03 22:13:40.875 215 12813.45 22.93 55102.65 88888.00 2009-08-03 22:13:41.000 215 12813.40 22.90 55102.62 88888.00 2009-08-03 22:13:41.125 215 12813.48 22.93 55102.65 88888.00 2009-08-03 22:13:41.250 215 12813.50 22.85 55102.68 88888.00 2009-08-03 22:13:41.375 215 12813.40 22.80 55102.62 88888.00 2009-08-03 22:13:41.500 215 12813.35 22.82 55102.62 88888.00 2009-08-03 22:13:41.625 215 12813.40 22.85 55102.62 88888.00 2009-08-03 22:13:41.750 215 12813.45 22.90 55102.65 88888.00 2009-08-03 22:13:41.875 215 12813.40 22.90 55102.62 88888.00 2009-08-03 22:13:42.000 215 12813.42 22.93 55102.62 88888.00 2009-08-03 22:13:42.125 215 12813.38 22.90 55102.62 88888.00 2009-08-03 22:13:42.250 215 12813.38 22.88 55102.65 88888.00 2009-08-03 22:13:42.375 215 12813.45 22.88 55102.65 88888.00 2009-08-03 22:13:42.500 215 12813.50 22.93 55102.68 88888.00 2009-08-03 22:13:42.625 215 12813.50 22.95 55102.68 88888.00 2009-08-03 22:13:42.750 215 12813.40 22.90 55102.65 88888.00 2009-08-03 22:13:42.875 215 12813.38 22.90 55102.65 88888.00 2009-08-03 22:13:43.000 215 12813.35 22.88 55102.62 88888.00 2009-08-03 22:13:43.125 215 12813.30 22.80 55102.60 88888.00 2009-08-03 22:13:43.250 215 12813.33 22.85 55102.62 88888.00 2009-08-03 22:13:43.375 215 12813.33 22.95 55102.65 88888.00 2009-08-03 22:13:43.500 215 12813.30 22.95 55102.65 88888.00 2009-08-03 22:13:43.625 215 12813.33 22.95 55102.68 88888.00 2009-08-03 22:13:43.750 215 12813.35 22.98 55102.68 88888.00 2009-08-03 22:13:43.875 215 12813.38 23.02 55102.70 88888.00 2009-08-03 22:13:44.000 215 12813.33 23.02 55102.70 88888.00 2009-08-03 22:13:44.125 215 12813.30 22.95 55102.65 88888.00 2009-08-03 22:13:44.250 215 12813.33 22.90 55102.68 88888.00 2009-08-03 22:13:44.375 215 12813.30 22.95 55102.68 88888.00 2009-08-03 22:13:44.500 215 12813.35 23.05 55102.70 88888.00 2009-08-03 22:13:44.625 215 12813.45 23.05 55102.68 88888.00 2009-08-03 22:13:44.750 215 12813.48 23.00 55102.70 88888.00 2009-08-03 22:13:44.875 215 12813.42 22.95 55102.70 88888.00 2009-08-03 22:13:45.000 215 12813.30 22.93 55102.68 88888.00 2009-08-03 22:13:45.125 215 12813.30 23.02 55102.65 88888.00 2009-08-03 22:13:45.250 215 12813.38 23.00 55102.68 88888.00 2009-08-03 22:13:45.375 215 12813.42 23.02 55102.68 88888.00 2009-08-03 22:13:45.500 215 12813.50 23.00 55102.68 88888.00 2009-08-03 22:13:45.625 215 12813.40 23.00 55102.62 88888.00 2009-08-03 22:13:45.750 215 12813.38 23.00 55102.65 88888.00 2009-08-03 22:13:45.875 215 12813.38 22.98 55102.65 88888.00 2009-08-03 22:13:46.000 215 12813.33 22.93 55102.60 88888.00 2009-08-03 22:13:46.125 215 12813.30 22.90 55102.60 88888.00 2009-08-03 22:13:46.250 215 12813.33 22.98 55102.62 88888.00 2009-08-03 22:13:46.375 215 12813.40 22.98 55102.65 88888.00 2009-08-03 22:13:46.500 215 12813.33 22.90 55102.60 88888.00 2009-08-03 22:13:46.625 215 12813.38 22.95 55102.65 88888.00 2009-08-03 22:13:46.750 215 12813.45 23.02 55102.68 88888.00 2009-08-03 22:13:46.875 215 12813.42 22.93 55102.62 88888.00 2009-08-03 22:13:47.000 215 12813.35 22.90 55102.60 88888.00 2009-08-03 22:13:47.125 215 12813.30 22.95 55102.62 88888.00 2009-08-03 22:13:47.250 215 12813.25 22.85 55102.62 88888.00 2009-08-03 22:13:47.375 215 12813.27 22.90 55102.62 88888.00 2009-08-03 22:13:47.500 215 12813.35 23.00 55102.65 88888.00 2009-08-03 22:13:47.625 215 12813.35 22.98 55102.65 88888.00 2009-08-03 22:13:47.750 215 12813.33 22.93 55102.62 88888.00 2009-08-03 22:13:47.875 215 12813.30 22.98 55102.65 88888.00 2009-08-03 22:13:48.000 215 12813.15 22.93 55102.62 88888.00 2009-08-03 22:13:48.125 215 12813.08 22.93 55102.62 88888.00 2009-08-03 22:13:48.250 215 12813.20 23.00 55102.70 88888.00 2009-08-03 22:13:48.375 215 12813.33 23.05 55102.70 88888.00 2009-08-03 22:13:48.500 215 12813.33 23.05 55102.68 88888.00 2009-08-03 22:13:48.625 215 12813.33 23.05 55102.68 88888.00 2009-08-03 22:13:48.750 215 12813.27 23.02 55102.68 88888.00 2009-08-03 22:13:48.875 215 12813.30 23.05 55102.65 88888.00 2009-08-03 22:13:49.000 215 12813.27 23.10 55102.70 88888.00 2009-08-03 22:13:49.125 215 12813.27 23.10 55102.68 88888.00 2009-08-03 22:13:49.250 215 12813.35 23.00 55102.65 88888.00 2009-08-03 22:13:49.375 215 12813.33 22.98 55102.65 88888.00 2009-08-03 22:13:49.500 215 12813.30 23.05 55102.70 88888.00 2009-08-03 22:13:49.625 215 12813.27 23.12 55102.75 88888.00 2009-08-03 22:13:49.750 215 12813.20 23.07 55102.72 88888.00 2009-08-03 22:13:49.875 215 12813.12 23.00 55102.68 88888.00 2009-08-03 22:13:50.000 215 12813.12 23.00 55102.68 88888.00 2009-08-03 22:13:50.125 215 12813.20 23.05 55102.68 88888.00 2009-08-03 22:13:50.250 215 12813.23 23.10 55102.72 88888.00 2009-08-03 22:13:50.375 215 12813.23 23.10 55102.70 88888.00 2009-08-03 22:13:50.500 215 12813.17 23.07 55102.68 88888.00 2009-08-03 22:13:50.625 215 12813.15 23.00 55102.62 88888.00 2009-08-03 22:13:50.750 215 12813.17 23.02 55102.65 88888.00 2009-08-03 22:13:50.875 215 12813.25 23.07 55102.68 88888.00 2009-08-03 22:13:51.000 215 12813.25 23.07 55102.68 88888.00 2009-08-03 22:13:51.125 215 12813.27 23.10 55102.70 88888.00 2009-08-03 22:13:51.250 215 12813.27 23.07 55102.68 88888.00 2009-08-03 22:13:51.375 215 12813.25 23.10 55102.65 88888.00 2009-08-03 22:13:51.500 215 12813.23 23.10 55102.65 88888.00 2009-08-03 22:13:51.625 215 12813.25 23.15 55102.68 88888.00 2009-08-03 22:13:51.750 215 12813.23 23.18 55102.68 88888.00 2009-08-03 22:13:51.875 215 12813.20 23.18 55102.70 88888.00 2009-08-03 22:13:52.000 215 12813.15 23.15 55102.70 88888.00 2009-08-03 22:13:52.125 215 12813.25 23.12 55102.68 88888.00 2009-08-03 22:13:52.250 215 12813.20 23.05 55102.60 88888.00 2009-08-03 22:13:52.375 215 12813.17 23.07 55102.62 88888.00 2009-08-03 22:13:52.500 215 12813.20 23.15 55102.65 88888.00 2009-08-03 22:13:52.625 215 12813.23 23.20 55102.65 88888.00 2009-08-03 22:13:52.750 215 12813.23 23.20 55102.62 88888.00 2009-08-03 22:13:52.875 215 12813.17 23.23 55102.62 88888.00 2009-08-03 22:13:53.000 215 12813.17 23.23 55102.65 88888.00 2009-08-03 22:13:53.125 215 12813.15 23.15 55102.60 88888.00 2009-08-03 22:13:53.250 215 12813.17 23.15 55102.62 88888.00 2009-08-03 22:13:53.375 215 12813.25 23.20 55102.65 88888.00 2009-08-03 22:13:53.500 215 12813.20 23.23 55102.65 88888.00 2009-08-03 22:13:53.625 215 12813.15 23.23 55102.65 88888.00 2009-08-03 22:13:53.750 215 12813.17 23.15 55102.65 88888.00 2009-08-03 22:13:53.875 215 12813.25 23.18 55102.68 88888.00 2009-08-03 22:13:54.000 215 12813.23 23.23 55102.65 88888.00 2009-08-03 22:13:54.125 215 12813.17 23.30 55102.70 88888.00 2009-08-03 22:13:54.250 215 12813.17 23.30 55102.68 88888.00 2009-08-03 22:13:54.375 215 12813.23 23.27 55102.68 88888.00 2009-08-03 22:13:54.500 215 12813.23 23.25 55102.68 88888.00 2009-08-03 22:13:54.625 215 12813.23 23.25 55102.68 88888.00 2009-08-03 22:13:54.750 215 12813.25 23.25 55102.68 88888.00 2009-08-03 22:13:54.875 215 12813.23 23.25 55102.68 88888.00 2009-08-03 22:13:55.000 215 12813.15 23.27 55102.65 88888.00 2009-08-03 22:13:55.125 215 12813.08 23.25 55102.65 88888.00 2009-08-03 22:13:55.250 215 12813.12 23.32 55102.68 88888.00 2009-08-03 22:13:55.375 215 12813.12 23.25 55102.65 88888.00 2009-08-03 22:13:55.500 215 12813.12 23.23 55102.62 88888.00 2009-08-03 22:13:55.625 215 12813.15 23.25 55102.68 88888.00 2009-08-03 22:13:55.750 215 12813.12 23.27 55102.65 88888.00 2009-08-03 22:13:55.875 215 12813.15 23.27 55102.65 88888.00 2009-08-03 22:13:56.000 215 12813.20 23.27 55102.68 88888.00 2009-08-03 22:13:56.125 215 12813.17 23.25 55102.65 88888.00 2009-08-03 22:13:56.250 215 12813.20 23.27 55102.65 88888.00 2009-08-03 22:13:56.375 215 12813.15 23.30 55102.68 88888.00 2009-08-03 22:13:56.500 215 12813.12 23.30 55102.70 88888.00 2009-08-03 22:13:56.625 215 12813.15 23.32 55102.70 88888.00 2009-08-03 22:13:56.750 215 12813.17 23.35 55102.68 88888.00 2009-08-03 22:13:56.875 215 12813.12 23.30 55102.68 88888.00 2009-08-03 22:13:57.000 215 12813.10 23.25 55102.68 88888.00 2009-08-03 22:13:57.125 215 12813.12 23.25 55102.70 88888.00 2009-08-03 22:13:57.250 215 12813.15 23.35 55102.70 88888.00 2009-08-03 22:13:57.375 215 12813.17 23.40 55102.70 88888.00 2009-08-03 22:13:57.500 215 12813.20 23.38 55102.68 88888.00 2009-08-03 22:13:57.625 215 12813.15 23.32 55102.65 88888.00 2009-08-03 22:13:57.750 215 12813.20 23.38 55102.70 88888.00 2009-08-03 22:13:57.875 215 12813.15 23.35 55102.70 88888.00 2009-08-03 22:13:58.000 215 12813.12 23.40 55102.68 88888.00 2009-08-03 22:13:58.125 215 12813.20 23.45 55102.68 88888.00 2009-08-03 22:13:58.250 215 12813.27 23.48 55102.68 88888.00 2009-08-03 22:13:58.375 215 12813.23 23.38 55102.62 88888.00 2009-08-03 22:13:58.500 215 12813.17 23.30 55102.60 88888.00 2009-08-03 22:13:58.625 215 12813.25 23.32 55102.60 88888.00 2009-08-03 22:13:58.750 215 12813.25 23.38 55102.62 88888.00 2009-08-03 22:13:58.875 215 12813.27 23.40 55102.62 88888.00 2009-08-03 22:13:59.000 215 12813.20 23.35 55102.57 88888.00 2009-08-03 22:13:59.125 215 12813.17 23.32 55102.57 88888.00 2009-08-03 22:13:59.250 215 12813.17 23.40 55102.57 88888.00 2009-08-03 22:13:59.375 215 12813.20 23.43 55102.60 88888.00 2009-08-03 22:13:59.500 215 12813.17 23.43 55102.62 88888.00 2009-08-03 22:13:59.625 215 12813.12 23.40 55102.60 88888.00 2009-08-03 22:13:59.750 215 12813.08 23.40 55102.62 88888.00 2009-08-03 22:13:59.875 215 12813.05 23.45 55102.65 88888.00 2009-08-03 22:14:00.000 215 12813.02 23.43 55102.62 88888.00 2009-08-03 22:14:00.125 215 12813.05 23.45 55102.65 88888.00 2009-08-03 22:14:00.250 215 12813.05 23.40 55102.65 88888.00 2009-08-03 22:14:00.375 215 12813.00 23.40 55102.62 88888.00 2009-08-03 22:14:00.500 215 12813.02 23.40 55102.60 88888.00 2009-08-03 22:14:00.625 215 12813.02 23.40 55102.60 88888.00 2009-08-03 22:14:00.750 215 12813.02 23.45 55102.60 88888.00 2009-08-03 22:14:00.875 215 12813.10 23.50 55102.62 88888.00 2009-08-03 22:14:01.000 215 12813.12 23.48 55102.62 88888.00 2009-08-03 22:14:01.125 215 12813.08 23.43 55102.60 88888.00 2009-08-03 22:14:01.250 215 12813.05 23.48 55102.65 88888.00 2009-08-03 22:14:01.375 215 12813.05 23.52 55102.65 88888.00 2009-08-03 22:14:01.500 215 12813.02 23.50 55102.62 88888.00 2009-08-03 22:14:01.625 215 12813.08 23.45 55102.60 88888.00 2009-08-03 22:14:01.750 215 12813.10 23.48 55102.62 88888.00 2009-08-03 22:14:01.875 215 12813.15 23.48 55102.62 88888.00 2009-08-03 22:14:02.000 215 12813.10 23.57 55102.62 88888.00 2009-08-03 22:14:02.125 215 12813.12 23.60 55102.65 88888.00 2009-08-03 22:14:02.250 215 12813.17 23.55 55102.60 88888.00 2009-08-03 22:14:02.375 215 12813.15 23.50 55102.62 88888.00 2009-08-03 22:14:02.500 215 12813.08 23.55 55102.62 88888.00 2009-08-03 22:14:02.625 215 12813.05 23.62 55102.62 88888.00 2009-08-03 22:14:02.750 215 12813.08 23.68 55102.65 88888.00 2009-08-03 22:14:02.875 215 12813.08 23.68 55102.65 88888.00 2009-08-03 22:14:03.000 215 12813.00 23.55 55102.62 88888.00 2009-08-03 22:14:03.125 215 12813.02 23.57 55102.62 88888.00 2009-08-03 22:14:03.250 215 12813.05 23.65 55102.65 88888.00 2009-08-03 22:14:03.375 215 12813.05 23.68 55102.62 88888.00 2009-08-03 22:14:03.500 215 12813.02 23.65 55102.62 88888.00 2009-08-03 22:14:03.625 215 12813.05 23.73 55102.62 88888.00 2009-08-03 22:14:03.750 215 12813.00 23.75 55102.65 88888.00 2009-08-03 22:14:03.875 215 12812.95 23.70 55102.62 88888.00 2009-08-03 22:14:04.000 215 12812.95 23.70 55102.60 88888.00 2009-08-03 22:14:04.125 215 12812.92 23.68 55102.62 88888.00 2009-08-03 22:14:04.250 215 12812.98 23.73 55102.60 88888.00 2009-08-03 22:14:04.375 215 12813.02 23.73 55102.62 88888.00 2009-08-03 22:14:04.500 215 12812.95 23.68 55102.57 88888.00 2009-08-03 22:14:04.625 215 12812.98 23.68 55102.57 88888.00 2009-08-03 22:14:04.750 215 12813.08 23.75 55102.60 88888.00 2009-08-03 22:14:04.875 215 12813.15 23.80 55102.65 88888.00 2009-08-03 22:14:05.000 215 12813.17 23.85 55102.65 88888.00 2009-08-03 22:14:05.125 215 12813.08 23.80 55102.62 88888.00 2009-08-03 22:14:05.250 215 12813.00 23.82 55102.60 88888.00 2009-08-03 22:14:05.375 215 12813.00 23.85 55102.62 88888.00 2009-08-03 22:14:05.500 215 12813.05 23.80 55102.60 88888.00 2009-08-03 22:14:05.625 215 12813.00 23.80 55102.62 88888.00 2009-08-03 22:14:05.750 215 12813.05 23.82 55102.60 88888.00 2009-08-03 22:14:05.875 215 12813.05 23.77 55102.57 88888.00 2009-08-03 22:14:06.000 215 12813.02 23.82 55102.57 88888.00 2009-08-03 22:14:06.125 215 12813.05 23.88 55102.62 88888.00 2009-08-03 22:14:06.250 215 12813.05 23.95 55102.62 88888.00 2009-08-03 22:14:06.375 215 12813.02 23.93 55102.62 88888.00 2009-08-03 22:14:06.500 215 12813.05 23.93 55102.62 88888.00 2009-08-03 22:14:06.625 215 12813.08 23.98 55102.62 88888.00 2009-08-03 22:14:06.750 215 12813.08 23.98 55102.65 88888.00 2009-08-03 22:14:06.875 215 12813.05 23.95 55102.60 88888.00 2009-08-03 22:14:07.000 215 12813.00 23.93 55102.57 88888.00 2009-08-03 22:14:07.125 215 12812.95 23.93 55102.57 88888.00 2009-08-03 22:14:07.250 215 12812.92 23.95 55102.60 88888.00 2009-08-03 22:14:07.375 215 12813.00 23.95 55102.62 88888.00 2009-08-03 22:14:07.500 215 12813.08 23.98 55102.62 88888.00 2009-08-03 22:14:07.625 215 12813.08 23.98 55102.60 88888.00 2009-08-03 22:14:07.750 215 12813.00 24.00 55102.60 88888.00 2009-08-03 22:14:07.875 215 12813.00 24.00 55102.62 88888.00 2009-08-03 22:14:08.000 215 12813.02 24.00 55102.57 88888.00 2009-08-03 22:14:08.125 215 12813.02 24.00 55102.60 88888.00 2009-08-03 22:14:08.250 215 12813.02 24.02 55102.62 88888.00 2009-08-03 22:14:08.375 215 12813.02 24.02 55102.62 88888.00 2009-08-03 22:14:08.500 215 12812.95 24.00 55102.62 88888.00 2009-08-03 22:14:08.625 215 12813.00 24.00 55102.60 88888.00 2009-08-03 22:14:08.750 215 12813.08 24.07 55102.60 88888.00 2009-08-03 22:14:08.875 215 12813.05 24.07 55102.62 88888.00 2009-08-03 22:14:09.000 215 12812.98 23.98 55102.60 88888.00 2009-08-03 22:14:09.125 215 12813.02 24.00 55102.60 88888.00 2009-08-03 22:14:09.250 215 12813.08 24.10 55102.60 88888.00 2009-08-03 22:14:09.375 215 12813.10 24.10 55102.57 88888.00 2009-08-03 22:14:09.500 215 12813.05 24.07 55102.55 88888.00 2009-08-03 22:14:09.625 215 12813.08 24.07 55102.55 88888.00 2009-08-03 22:14:09.750 215 12813.10 24.07 55102.57 88888.00 2009-08-03 22:14:09.875 215 12813.05 24.10 55102.57 88888.00 2009-08-03 22:14:10.000 215 12812.92 24.12 55102.57 88888.00 2009-08-03 22:14:10.125 215 12812.90 24.12 55102.60 88888.00 2009-08-03 22:14:10.250 215 12812.98 24.10 55102.57 88888.00 2009-08-03 22:14:10.375 215 12813.02 24.07 55102.55 88888.00 2009-08-03 22:14:10.500 215 12813.02 24.07 55102.53 88888.00 2009-08-03 22:14:10.625 215 12813.10 24.20 55102.57 88888.00 2009-08-03 22:14:10.750 215 12813.12 24.23 55102.57 88888.00 2009-08-03 22:14:10.875 215 12813.10 24.23 55102.57 88888.00 2009-08-03 22:14:11.000 215 12813.05 24.15 55102.55 88888.00 2009-08-03 22:14:11.125 215 12813.08 24.12 55102.57 88888.00 2009-08-03 22:14:11.250 215 12813.12 24.20 55102.60 88888.00 2009-08-03 22:14:11.375 215 12813.12 24.25 55102.60 88888.00 2009-08-03 22:14:11.500 215 12813.10 24.27 55102.62 88888.00 2009-08-03 22:14:11.625 215 12813.08 24.25 55102.57 88888.00 2009-08-03 22:14:11.750 215 12813.08 24.20 55102.53 88888.00 2009-08-03 22:14:11.875 215 12813.05 24.20 55102.55 88888.00 2009-08-03 22:14:12.000 215 12813.05 24.27 55102.57 88888.00 2009-08-03 22:14:12.125 215 12813.08 24.30 55102.60 88888.00 2009-08-03 22:14:12.250 215 12813.00 24.27 55102.55 88888.00 2009-08-03 22:14:12.375 215 12812.98 24.30 55102.60 88888.00 2009-08-03 22:14:12.500 215 12812.95 24.32 55102.62 88888.00 2009-08-03 22:14:12.625 215 12812.95 24.32 55102.60 88888.00 2009-08-03 22:14:12.750 215 12813.00 24.40 55102.60 88888.00 2009-08-03 22:14:12.875 215 12812.98 24.40 55102.57 88888.00 2009-08-03 22:14:13.000 215 12812.90 24.40 55102.57 88888.00 2009-08-03 22:14:13.125 215 12812.92 24.35 55102.57 88888.00 2009-08-03 22:14:13.250 215 12812.98 24.30 55102.57 88888.00 2009-08-03 22:14:13.375 215 12813.00 24.27 55102.55 88888.00 2009-08-03 22:14:13.500 215 12812.95 24.32 55102.55 88888.00 2009-08-03 22:14:13.625 215 12812.98 24.35 55102.55 88888.00 2009-08-03 22:14:13.750 215 12813.05 24.40 55102.57 88888.00 2009-08-03 22:14:13.875 215 12813.08 24.43 55102.57 88888.00 2009-08-03 22:14:14.000 215 12813.08 24.43 55102.57 88888.00 2009-08-03 22:14:14.125 215 12813.05 24.43 55102.57 88888.00 2009-08-03 22:14:14.250 215 12813.00 24.40 55102.57 88888.00 2009-08-03 22:14:14.375 215 12813.00 24.43 55102.57 88888.00 2009-08-03 22:14:14.500 215 12813.02 24.40 55102.55 88888.00 2009-08-03 22:14:14.625 215 12813.02 24.48 55102.60 88888.00 2009-08-03 22:14:14.750 215 12813.00 24.45 55102.55 88888.00 2009-08-03 22:14:14.875 215 12813.00 24.45 55102.57 88888.00 2009-08-03 22:14:15.000 215 12813.00 24.48 55102.57 88888.00 2009-08-03 22:14:15.125 215 12812.98 24.50 55102.57 88888.00 2009-08-03 22:14:15.250 215 12812.95 24.45 55102.53 88888.00 2009-08-03 22:14:15.375 215 12812.98 24.43 55102.50 88888.00 2009-08-03 22:14:15.500 215 12813.02 24.38 55102.50 88888.00 2009-08-03 22:14:15.625 215 12813.00 24.45 55102.55 88888.00 2009-08-03 22:14:15.750 215 12813.02 24.55 55102.57 88888.00 2009-08-03 22:14:15.875 215 12813.08 24.57 55102.57 88888.00 2009-08-03 22:14:16.000 215 12813.08 24.62 55102.60 88888.00 2009-08-03 22:14:16.125 215 12813.00 24.57 55102.55 88888.00 2009-08-03 22:14:16.250 215 12812.95 24.55 55102.57 88888.00 2009-08-03 22:14:16.375 215 12812.95 24.60 55102.57 88888.00 2009-08-03 22:14:16.500 215 12813.00 24.62 55102.55 88888.00 2009-08-03 22:14:16.625 215 12813.00 24.57 55102.55 88888.00 2009-08-03 22:14:16.750 215 12812.98 24.57 55102.57 88888.00 2009-08-03 22:14:16.875 215 12813.08 24.62 55102.60 88888.00 2009-08-03 22:14:17.000 215 12813.12 24.60 55102.60 88888.00 2009-08-03 22:14:17.125 215 12813.08 24.57 55102.57 88888.00 2009-08-03 22:14:17.250 215 12813.05 24.60 55102.57 88888.00 2009-08-03 22:14:17.375 215 12813.15 24.62 55102.57 88888.00 2009-08-03 22:14:17.500 215 12813.17 24.65 55102.60 88888.00 2009-08-03 22:14:17.625 215 12813.10 24.60 55102.57 88888.00 2009-08-03 22:14:17.750 215 12813.05 24.62 55102.60 88888.00 2009-08-03 22:14:17.875 215 12813.10 24.70 55102.60 88888.00 2009-08-03 22:14:18.000 215 12813.12 24.68 55102.60 88888.00 2009-08-03 22:14:18.125 215 12813.15 24.70 55102.60 88888.00 2009-08-03 22:14:18.250 215 12813.20 24.70 55102.60 88888.00 2009-08-03 22:14:18.375 215 12813.12 24.62 55102.57 88888.00 2009-08-03 22:14:18.500 215 12813.08 24.62 55102.57 88888.00 2009-08-03 22:14:18.625 215 12813.10 24.68 55102.60 88888.00 2009-08-03 22:14:18.750 215 12813.12 24.68 55102.55 88888.00 2009-08-03 22:14:18.875 215 12813.12 24.68 55102.53 88888.00 2009-08-03 22:14:19.000 215 12813.17 24.70 55102.53 88888.00 2009-08-03 22:14:19.125 215 12813.15 24.73 55102.55 88888.00 2009-08-03 22:14:19.250 215 12813.10 24.75 55102.57 88888.00 2009-08-03 22:14:19.375 215 12813.02 24.77 55102.55 88888.00 2009-08-03 22:14:19.500 215 12812.98 24.70 55102.53 88888.00 2009-08-03 22:14:19.625 215 12813.05 24.68 55102.53 88888.00 2009-08-03 22:14:19.750 215 12813.15 24.80 55102.57 88888.00 2009-08-03 22:14:19.875 215 12813.08 24.80 55102.57 88888.00 2009-08-03 22:14:20.000 215 12813.02 24.75 55102.55 88888.00 2009-08-03 22:14:20.125 215 12813.10 24.82 55102.55 88888.00 2009-08-03 22:14:20.250 215 12813.10 24.85 55102.53 88888.00 2009-08-03 22:14:20.375 215 12813.08 24.85 55102.53 88888.00 2009-08-03 22:14:20.500 215 12813.10 24.88 55102.55 88888.00 2009-08-03 22:14:20.625 215 12813.10 24.85 55102.55 88888.00 2009-08-03 22:14:20.750 215 12813.15 24.82 55102.57 88888.00 2009-08-03 22:14:20.875 215 12813.17 24.82 55102.55 88888.00 2009-08-03 22:14:21.000 215 12813.05 24.82 55102.55 88888.00 2009-08-03 22:14:21.125 215 12813.02 24.88 55102.55 88888.00 2009-08-03 22:14:21.250 215 12813.05 24.82 55102.55 88888.00 2009-08-03 22:14:21.375 215 12813.15 24.88 55102.55 88888.00 2009-08-03 22:14:21.500 215 12813.12 24.85 55102.55 88888.00 2009-08-03 22:14:21.625 215 12813.15 24.85 55102.55 88888.00 2009-08-03 22:14:21.750 215 12813.12 24.88 55102.55 88888.00 2009-08-03 22:14:21.875 215 12813.10 24.85 55102.55 88888.00 2009-08-03 22:14:22.000 215 12813.08 24.85 55102.50 88888.00 2009-08-03 22:14:22.125 215 12813.02 24.88 55102.53 88888.00 2009-08-03 22:14:22.250 215 12813.05 24.88 55102.55 88888.00 2009-08-03 22:14:22.375 215 12813.15 24.93 55102.55 88888.00 2009-08-03 22:14:22.500 215 12813.15 24.90 55102.55 88888.00 2009-08-03 22:14:22.625 215 12813.17 24.90 55102.57 88888.00 2009-08-03 22:14:22.750 215 12813.12 24.90 55102.57 88888.00 2009-08-03 22:14:22.875 215 12813.08 24.90 55102.55 88888.00 2009-08-03 22:14:23.000 215 12813.08 24.90 55102.53 88888.00 2009-08-03 22:14:23.125 215 12813.10 24.98 55102.57 88888.00 2009-08-03 22:14:23.250 215 12813.10 24.90 55102.53 88888.00 2009-08-03 22:14:23.375 215 12813.08 24.88 55102.53 88888.00 2009-08-03 22:14:23.500 215 12813.05 24.93 55102.55 88888.00 2009-08-03 22:14:23.625 215 12813.12 24.93 55102.53 88888.00 2009-08-03 22:14:23.750 215 12813.15 24.98 55102.57 88888.00 2009-08-03 22:14:23.875 215 12813.15 24.93 55102.55 88888.00 2009-08-03 22:14:24.000 215 12813.17 24.90 55102.55 88888.00 2009-08-03 22:14:24.125 215 12813.17 24.95 55102.55 88888.00 2009-08-03 22:14:24.250 215 12813.12 25.00 55102.55 88888.00 2009-08-03 22:14:24.375 215 12813.15 24.95 55102.53 88888.00 2009-08-03 22:14:24.500 215 12813.15 25.00 55102.55 88888.00 2009-08-03 22:14:24.625 215 12813.15 24.98 55102.53 88888.00 2009-08-03 22:14:24.750 215 12813.15 24.95 55102.53 88888.00 2009-08-03 22:14:24.875 215 12813.12 24.93 55102.53 88888.00 2009-08-03 22:14:25.000 215 12813.02 24.88 55102.50 88888.00 2009-08-03 22:14:25.125 215 12813.08 24.88 55102.53 88888.00 2009-08-03 22:14:25.250 215 12813.12 24.93 55102.55 88888.00 2009-08-03 22:14:25.375 215 12813.12 24.95 55102.57 88888.00 2009-08-03 22:14:25.500 215 12813.10 24.93 55102.55 88888.00 2009-08-03 22:14:25.625 215 12813.15 24.90 55102.53 88888.00 2009-08-03 22:14:25.750 215 12813.20 24.98 55102.55 88888.00 2009-08-03 22:14:25.875 215 12813.17 24.98 55102.55 88888.00 2009-08-03 22:14:26.000 215 12813.15 24.95 55102.55 88888.00 2009-08-03 22:14:26.125 215 12813.12 24.98 55102.57 88888.00 2009-08-03 22:14:26.250 215 12813.08 24.93 55102.55 88888.00 2009-08-03 22:14:26.375 215 12813.10 24.90 55102.53 88888.00 2009-08-03 22:14:26.500 215 12813.08 24.82 55102.47 88888.00 2009-08-03 22:14:26.625 215 12813.08 24.85 55102.50 88888.00 2009-08-03 22:14:26.750 215 12813.15 24.95 55102.53 88888.00 2009-08-03 22:14:26.875 215 12813.17 25.02 55102.57 88888.00 2009-08-03 22:14:27.000 215 12813.20 25.05 55102.60 88888.00 2009-08-03 22:14:27.125 215 12813.25 25.05 55102.60 88888.00 2009-08-03 22:14:27.250 215 12813.15 25.00 55102.57 88888.00 2009-08-03 22:14:27.375 215 12813.15 24.98 55102.55 88888.00 2009-08-03 22:14:27.500 215 12813.15 24.98 55102.55 88888.00 2009-08-03 22:14:27.625 215 12813.10 24.95 55102.57 88888.00 2009-08-03 22:14:27.750 215 12813.08 24.93 55102.57 88888.00 2009-08-03 22:14:27.875 215 12813.12 24.98 55102.55 88888.00 2009-08-03 22:14:28.000 215 12813.15 24.98 55102.57 88888.00 2009-08-03 22:14:28.125 215 12813.08 25.00 55102.57 88888.00 2009-08-03 22:14:28.250 215 12813.02 25.00 55102.55 88888.00 2009-08-03 22:14:28.375 215 12813.10 25.00 55102.53 88888.00 2009-08-03 22:14:28.500 215 12813.17 25.02 55102.55 88888.00 2009-08-03 22:14:28.625 215 12813.17 25.02 55102.55 88888.00 2009-08-03 22:14:28.750 215 12813.12 25.02 55102.55 88888.00 2009-08-03 22:14:28.875 215 12813.10 25.00 55102.57 88888.00 2009-08-03 22:14:29.000 215 12813.10 25.00 55102.57 88888.00 2009-08-03 22:14:29.125 215 12813.12 25.02 55102.55 88888.00 2009-08-03 22:14:29.250 215 12813.10 25.00 55102.55 88888.00 2009-08-03 22:14:29.375 215 12813.15 25.00 55102.57 88888.00 2009-08-03 22:14:29.500 215 12813.15 25.02 55102.57 88888.00 2009-08-03 22:14:29.625 215 12813.17 25.02 55102.62 88888.00 2009-08-03 22:14:29.750 215 12813.20 25.00 55102.57 88888.00 2009-08-03 22:14:29.875 215 12813.15 24.98 55102.55 88888.00 2009-08-03 22:14:30.000 215 12813.12 24.98 55102.55 88888.00 2009-08-03 22:14:30.125 215 12813.20 25.05 55102.60 88888.00 2009-08-03 22:14:30.250 215 12813.23 25.02 55102.57 88888.00 2009-08-03 22:14:30.375 215 12813.15 24.95 55102.55 88888.00 2009-08-03 22:14:30.500 215 12813.12 24.93 55102.55 88888.00 2009-08-03 22:14:30.625 215 12813.20 24.88 55102.57 88888.00 2009-08-03 22:14:30.750 215 12813.17 24.88 55102.57 88888.00 2009-08-03 22:14:30.875 215 12813.15 25.00 55102.62 88888.00 2009-08-03 22:14:31.000 215 12813.08 25.00 55102.60 88888.00 2009-08-03 22:14:31.125 215 12813.12 24.98 55102.62 88888.00 2009-08-03 22:14:31.250 215 12813.25 24.98 55102.62 88888.00 2009-08-03 22:14:31.375 215 12813.27 24.98 55102.60 88888.00 2009-08-03 22:14:31.500 215 12813.25 24.98 55102.60 88888.00 2009-08-03 22:14:31.625 215 12813.10 24.93 55102.60 88888.00 2009-08-03 22:14:31.750 215 12813.02 24.90 55102.57 88888.00 2009-08-03 22:14:31.875 215 12813.05 24.93 55102.60 88888.00 2009-08-03 22:14:32.000 215 12813.10 24.95 55102.62 88888.00 2009-08-03 22:14:32.125 215 12813.17 24.95 55102.60 88888.00 2009-08-03 22:14:32.250 215 12813.15 24.90 55102.55 88888.00 2009-08-03 22:14:32.375 215 12813.17 24.88 55102.55 88888.00 2009-08-03 22:14:32.500 215 12813.20 24.90 55102.57 88888.00 2009-08-03 22:14:32.625 215 12813.17 24.90 55102.57 88888.00 2009-08-03 22:14:32.750 215 12813.17 24.98 55102.57 88888.00 2009-08-03 22:14:32.875 215 12813.17 24.93 55102.60 88888.00 2009-08-03 22:14:33.000 215 12813.25 24.98 55102.62 88888.00 2009-08-03 22:14:33.125 215 12813.30 25.00 55102.62 88888.00 2009-08-03 22:14:33.250 215 12813.30 24.95 55102.62 88888.00 2009-08-03 22:14:33.375 215 12813.20 24.93 55102.60 88888.00 2009-08-03 22:14:33.500 215 12813.12 24.98 55102.60 88888.00 2009-08-03 22:14:33.625 215 12813.20 25.00 55102.60 88888.00 2009-08-03 22:14:33.750 215 12813.30 24.93 55102.62 88888.00 2009-08-03 22:14:33.875 215 12813.25 24.90 55102.57 88888.00 2009-08-03 22:14:34.000 215 12813.17 24.88 55102.55 88888.00 2009-08-03 22:14:34.125 215 12813.10 24.85 55102.55 88888.00 2009-08-03 22:14:34.250 215 12813.10 24.88 55102.62 88888.00 2009-08-03 22:14:34.375 215 12813.17 24.93 55102.65 88888.00 2009-08-03 22:14:34.500 215 12813.23 24.95 55102.68 88888.00 2009-08-03 22:14:34.625 215 12813.20 24.90 55102.65 88888.00 2009-08-03 22:14:34.750 215 12813.10 24.82 55102.57 88888.00 2009-08-03 22:14:34.875 215 12813.08 24.82 55102.60 88888.00 2009-08-03 22:14:35.000 215 12813.02 24.85 55102.60 88888.00 2009-08-03 22:14:35.125 215 12813.02 24.82 55102.60 88888.00 2009-08-03 22:14:35.250 215 12813.08 24.85 55102.62 88888.00 2009-08-03 22:14:35.375 215 12813.20 24.88 55102.62 88888.00 2009-08-03 22:14:35.500 215 12813.23 24.88 55102.62 88888.00 2009-08-03 22:14:35.625 215 12813.30 24.88 55102.65 88888.00 2009-08-03 22:14:35.750 215 12813.33 24.88 55102.65 88888.00 2009-08-03 22:14:35.875 215 12813.25 24.85 55102.62 88888.00 2009-08-03 22:14:36.000 215 12813.23 24.85 55102.62 88888.00 2009-08-03 22:14:36.125 215 12813.33 24.88 55102.65 88888.00 2009-08-03 22:14:36.250 215 12813.30 24.80 55102.62 88888.00 2009-08-03 22:14:36.375 215 12813.27 24.75 55102.62 88888.00 2009-08-03 22:14:36.500 215 12813.30 24.80 55102.65 88888.00 2009-08-03 22:14:36.625 215 12813.33 24.82 55102.65 88888.00 2009-08-03 22:14:36.750 215 12813.27 24.82 55102.60 88888.00 2009-08-03 22:14:36.875 215 12813.23 24.75 55102.60 88888.00 2009-08-03 22:14:37.000 215 12813.20 24.75 55102.62 88888.00 2009-08-03 22:14:37.125 215 12813.27 24.88 55102.70 88888.00 2009-08-03 22:14:37.250 215 12813.30 24.85 55102.70 88888.00 2009-08-03 22:14:37.375 215 12813.35 24.82 55102.68 88888.00 2009-08-03 22:14:37.500 215 12813.20 24.70 55102.65 88888.00 2009-08-03 22:14:37.625 215 12813.20 24.73 55102.65 88888.00 2009-08-03 22:14:37.750 215 12813.27 24.82 55102.70 88888.00 2009-08-03 22:14:37.875 215 12813.23 24.82 55102.68 88888.00 2009-08-03 22:14:38.000 215 12813.25 24.73 55102.62 88888.00 2009-08-03 22:14:38.125 215 12813.23 24.70 55102.60 88888.00 2009-08-03 22:14:38.250 215 12813.15 24.70 55102.65 88888.00 2009-08-03 22:14:38.375 215 12813.23 24.73 55102.65 88888.00 2009-08-03 22:14:38.500 215 12813.30 24.73 55102.68 88888.00 2009-08-03 22:14:38.625 215 12813.38 24.70 55102.68 88888.00 2009-08-03 22:14:38.750 215 12813.35 24.70 55102.65 88888.00 2009-08-03 22:14:38.875 215 12813.20 24.65 55102.62 88888.00 2009-08-03 22:14:39.000 215 12813.25 24.70 55102.68 88888.00 2009-08-03 22:14:39.125 215 12813.33 24.73 55102.70 88888.00 2009-08-03 22:14:39.250 215 12813.27 24.65 55102.65 88888.00 2009-08-03 22:14:39.375 215 12813.27 24.62 55102.65 88888.00 2009-08-03 22:14:39.500 215 12813.33 24.73 55102.68 88888.00 2009-08-03 22:14:39.625 215 12813.33 24.73 55102.68 88888.00 2009-08-03 22:14:39.750 215 12813.35 24.68 55102.68 88888.00 2009-08-03 22:14:39.875 215 12813.38 24.62 55102.65 88888.00 2009-08-03 22:14:40.000 215 12813.40 24.62 55102.68 88888.00 2009-08-03 22:14:40.125 215 12813.33 24.55 55102.68 88888.00 2009-08-03 22:14:40.250 215 12813.30 24.55 55102.68 88888.00 2009-08-03 22:14:40.375 215 12813.33 24.55 55102.65 88888.00 2009-08-03 22:14:40.500 215 12813.33 24.48 55102.65 88888.00 2009-08-03 22:14:40.625 215 12813.33 24.50 55102.68 88888.00 2009-08-03 22:14:40.750 215 12813.38 24.62 55102.72 88888.00 2009-08-03 22:14:40.875 215 12813.33 24.62 55102.72 88888.00 2009-08-03 22:14:41.000 215 12813.27 24.57 55102.68 88888.00 2009-08-03 22:14:41.125 215 12813.30 24.57 55102.68 88888.00 2009-08-03 22:14:41.250 215 12813.33 24.50 55102.65 88888.00 2009-08-03 22:14:41.375 215 12813.38 24.50 55102.65 88888.00 2009-08-03 22:14:41.500 215 12813.35 24.52 55102.68 88888.00 2009-08-03 22:14:41.625 215 12813.33 24.55 55102.68 88888.00 2009-08-03 22:14:41.750 215 12813.40 24.50 55102.68 88888.00 2009-08-03 22:14:41.875 215 12813.40 24.43 55102.68 88888.00 2009-08-03 22:14:42.000 215 12813.30 24.40 55102.65 88888.00 2009-08-03 22:14:42.125 215 12813.35 24.43 55102.65 88888.00 2009-08-03 22:14:42.250 215 12813.35 24.43 55102.65 88888.00 2009-08-03 22:14:42.375 215 12813.35 24.43 55102.68 88888.00 2009-08-03 22:14:42.500 215 12813.33 24.40 55102.65 88888.00 2009-08-03 22:14:42.625 215 12813.38 24.40 55102.65 88888.00 2009-08-03 22:14:42.750 215 12813.38 24.43 55102.65 88888.00 2009-08-03 22:14:42.875 215 12813.38 24.50 55102.70 88888.00 2009-08-03 22:14:43.000 215 12813.40 24.52 55102.70 88888.00 2009-08-03 22:14:43.125 215 12813.40 24.43 55102.68 88888.00 2009-08-03 22:14:43.250 215 12813.27 24.35 55102.68 88888.00 2009-08-03 22:14:43.375 215 12813.30 24.35 55102.68 88888.00 2009-08-03 22:14:43.500 215 12813.40 24.38 55102.68 88888.00 2009-08-03 22:14:43.625 215 12813.40 24.32 55102.68 88888.00 2009-08-03 22:14:43.750 215 12813.30 24.32 55102.65 88888.00 2009-08-03 22:14:43.875 215 12813.35 24.38 55102.68 88888.00 2009-08-03 22:14:44.000 215 12813.48 24.40 55102.68 88888.00 2009-08-03 22:14:44.125 215 12813.50 24.38 55102.68 88888.00 2009-08-03 22:14:44.250 215 12813.38 24.35 55102.68 88888.00 2009-08-03 22:14:44.375 215 12813.35 24.38 55102.68 88888.00 2009-08-03 22:14:44.500 215 12813.40 24.38 55102.65 88888.00 2009-08-03 22:14:44.625 215 12813.45 24.35 55102.70 88888.00 2009-08-03 22:14:44.750 215 12813.40 24.38 55102.68 88888.00 2009-08-03 22:14:44.875 215 12813.35 24.35 55102.62 88888.00 2009-08-03 22:14:45.000 215 12813.38 24.32 55102.68 88888.00 2009-08-03 22:14:45.125 215 12813.45 24.27 55102.68 88888.00 2009-08-03 22:14:45.250 215 12813.45 24.23 55102.68 88888.00 2009-08-03 22:14:45.375 215 12813.45 24.23 55102.65 88888.00 2009-08-03 22:14:45.500 215 12813.38 24.15 55102.65 88888.00 2009-08-03 22:14:45.625 215 12813.38 24.18 55102.68 88888.00 2009-08-03 22:14:45.750 215 12813.35 24.18 55102.68 88888.00 2009-08-03 22:14:45.875 215 12813.38 24.18 55102.65 88888.00 2009-08-03 22:14:46.000 215 12813.40 24.10 55102.62 88888.00 2009-08-03 22:14:46.125 215 12813.45 24.12 55102.68 88888.00 2009-08-03 22:14:46.250 215 12813.50 24.10 55102.68 88888.00 2009-08-03 22:14:46.375 215 12813.52 24.18 55102.70 88888.00 2009-08-03 22:14:46.500 215 12813.45 24.18 55102.70 88888.00 2009-08-03 22:14:46.625 215 12813.40 24.12 55102.70 88888.00 2009-08-03 22:14:46.750 215 12813.42 24.10 55102.70 88888.00 2009-08-03 22:14:46.875 215 12813.48 24.10 55102.70 88888.00 2009-08-03 22:14:47.000 215 12813.45 24.10 55102.70 88888.00 2009-08-03 22:14:47.125 215 12813.42 24.05 55102.68 88888.00 2009-08-03 22:14:47.250 215 12813.35 23.95 55102.65 88888.00 2009-08-03 22:14:47.375 215 12813.38 23.95 55102.68 88888.00 2009-08-03 22:14:47.500 215 12813.40 24.07 55102.68 88888.00 2009-08-03 22:14:47.625 215 12813.52 24.15 55102.72 88888.00 2009-08-03 22:14:47.750 215 12813.58 24.10 55102.70 88888.00 2009-08-03 22:14:47.875 215 12813.48 23.95 55102.68 88888.00 2009-08-03 22:14:48.000 215 12813.40 23.90 55102.65 88888.00 2009-08-03 22:14:48.125 215 12813.48 23.95 55102.68 88888.00 2009-08-03 22:14:48.250 215 12813.45 23.98 55102.70 88888.00 2009-08-03 22:14:48.375 215 12813.48 23.98 55102.70 88888.00 2009-08-03 22:14:48.500 215 12813.50 23.90 55102.68 88888.00 2009-08-03 22:14:48.625 215 12813.55 23.88 55102.68 88888.00 2009-08-03 22:14:48.750 215 12813.55 23.95 55102.70 88888.00 2009-08-03 22:14:48.875 215 12813.52 24.00 55102.70 88888.00 2009-08-03 22:14:49.000 215 12813.50 23.95 55102.68 88888.00 2009-08-03 22:14:49.125 215 12813.50 23.90 55102.70 88888.00 2009-08-03 22:14:49.250 215 12813.52 23.93 55102.70 88888.00 2009-08-03 22:14:49.375 215 12813.55 23.93 55102.68 88888.00 2009-08-03 22:14:49.500 215 12813.55 23.85 55102.68 88888.00 2009-08-03 22:14:49.625 215 12813.62 23.85 55102.70 88888.00 2009-08-03 22:14:49.750 215 12813.65 23.90 55102.72 88888.00 2009-08-03 22:14:49.875 215 12813.58 23.82 55102.70 88888.00 2009-08-03 22:14:50.000 215 12813.55 23.80 55102.70 88888.00 2009-08-03 22:14:50.125 215 12813.62 23.77 55102.72 88888.00 2009-08-03 22:14:50.250 215 12813.60 23.77 55102.70 88888.00 2009-08-03 22:14:50.375 215 12813.55 23.77 55102.65 88888.00 2009-08-03 22:14:50.500 215 12813.60 23.82 55102.68 88888.00 2009-08-03 22:14:50.625 215 12813.65 23.82 55102.68 88888.00 2009-08-03 22:14:50.750 215 12813.62 23.82 55102.65 88888.00 2009-08-03 22:14:50.875 215 12813.62 23.80 55102.68 88888.00 2009-08-03 22:14:51.000 215 12813.58 23.80 55102.68 88888.00 2009-08-03 22:14:51.125 215 12813.60 23.82 55102.70 88888.00 2009-08-03 22:14:51.250 215 12813.67 23.77 55102.72 88888.00 2009-08-03 22:14:51.375 215 12813.70 23.77 55102.72 88888.00 2009-08-03 22:14:51.500 215 12813.58 23.73 55102.70 88888.00 2009-08-03 22:14:51.625 215 12813.52 23.68 55102.65 88888.00 2009-08-03 22:14:51.750 215 12813.60 23.70 55102.65 88888.00 2009-08-03 22:14:51.875 215 12813.60 23.65 55102.68 88888.00 2009-08-03 22:14:52.000 215 12813.60 23.62 55102.68 88888.00 2009-08-03 22:14:52.125 215 12813.58 23.60 55102.65 88888.00 2009-08-03 22:14:52.250 215 12813.62 23.65 55102.70 88888.00 2009-08-03 22:14:52.375 215 12813.60 23.68 55102.68 88888.00 2009-08-03 22:14:52.500 215 12813.60 23.65 55102.65 88888.00 2009-08-03 22:14:52.625 215 12813.62 23.57 55102.65 88888.00 2009-08-03 22:14:52.750 215 12813.62 23.57 55102.68 88888.00 2009-08-03 22:14:52.875 215 12813.65 23.57 55102.68 88888.00 2009-08-03 22:14:53.000 215 12813.60 23.52 55102.65 88888.00 2009-08-03 22:14:53.125 215 12813.58 23.52 55102.65 88888.00 2009-08-03 22:14:53.250 215 12813.58 23.57 55102.70 88888.00 2009-08-03 22:14:53.375 215 12813.55 23.55 55102.68 88888.00 2009-08-03 22:14:53.500 215 12813.65 23.60 55102.72 88888.00 2009-08-03 22:14:53.625 215 12813.75 23.65 55102.75 88888.00 2009-08-03 22:14:53.750 215 12813.73 23.57 55102.75 88888.00 2009-08-03 22:14:53.875 215 12813.67 23.52 55102.72 88888.00 2009-08-03 22:14:54.000 215 12813.62 23.55 55102.72 88888.00 2009-08-03 22:14:54.125 215 12813.73 23.57 55102.72 88888.00 2009-08-03 22:14:54.250 215 12813.75 23.48 55102.70 88888.00 2009-08-03 22:14:54.375 215 12813.73 23.40 55102.70 88888.00 2009-08-03 22:14:54.500 215 12813.77 23.43 55102.72 88888.00 2009-08-03 22:14:54.625 215 12813.83 23.50 55102.72 88888.00 2009-08-03 22:14:54.750 215 12813.85 23.50 55102.72 88888.00 2009-08-03 22:14:54.875 215 12813.77 23.40 55102.70 88888.00 2009-08-03 22:14:55.000 215 12813.70 23.40 55102.68 88888.00 2009-08-03 22:14:55.125 215 12813.67 23.50 55102.72 88888.00 2009-08-03 22:14:55.250 215 12813.65 23.40 55102.75 88888.00 2009-08-03 22:14:55.375 215 12813.60 23.38 55102.70 88888.00 2009-08-03 22:14:55.500 215 12813.62 23.38 55102.72 88888.00 2009-08-03 22:14:55.625 215 12813.65 23.38 55102.70 88888.00 2009-08-03 22:14:55.750 215 12813.67 23.35 55102.68 88888.00 2009-08-03 22:14:55.875 215 12813.70 23.35 55102.70 88888.00 2009-08-03 22:14:56.000 215 12813.67 23.32 55102.68 88888.00 2009-08-03 22:14:56.125 215 12813.67 23.32 55102.68 88888.00 2009-08-03 22:14:56.250 215 12813.70 23.30 55102.68 88888.00 2009-08-03 22:14:56.375 215 12813.73 23.30 55102.68 88888.00 2009-08-03 22:14:56.500 215 12813.77 23.27 55102.68 88888.00 2009-08-03 22:14:56.625 215 12813.73 23.25 55102.68 88888.00 2009-08-03 22:14:56.750 215 12813.73 23.27 55102.70 88888.00 2009-08-03 22:14:56.875 215 12813.85 23.32 55102.72 88888.00 2009-08-03 22:14:57.000 215 12813.90 23.35 55102.72 88888.00 2009-08-03 22:14:57.125 215 12813.85 23.35 55102.72 88888.00 2009-08-03 22:14:57.250 215 12813.77 23.25 55102.68 88888.00 2009-08-03 22:14:57.375 215 12813.80 23.25 55102.70 88888.00 2009-08-03 22:14:57.500 215 12813.90 23.27 55102.68 88888.00 2009-08-03 22:14:57.625 215 12813.83 23.25 55102.68 88888.00 2009-08-03 22:14:57.750 215 12813.80 23.20 55102.68 88888.00 2009-08-03 22:14:57.875 215 12813.83 23.20 55102.70 88888.00 2009-08-03 22:14:58.000 215 12813.80 23.23 55102.68 88888.00 2009-08-03 22:14:58.125 215 12813.83 23.23 55102.70 88888.00 2009-08-03 22:14:58.250 215 12813.85 23.23 55102.70 88888.00 2009-08-03 22:14:58.375 215 12813.92 23.23 55102.72 88888.00 2009-08-03 22:14:58.500 215 12813.95 23.23 55102.75 88888.00 2009-08-03 22:14:58.625 215 12813.92 23.20 55102.72 88888.00 2009-08-03 22:14:58.750 215 12813.92 23.20 55102.70 88888.00 2009-08-03 22:14:58.875 215 12813.95 23.12 55102.68 88888.00 2009-08-03 22:14:59.000 215 12813.88 23.05 55102.65 88888.00 2009-08-03 22:14:59.125 215 12813.80 23.07 55102.68 88888.00 2009-08-03 22:14:59.250 215 12813.80 23.10 55102.70 88888.00 2009-08-03 22:14:59.375 215 12813.88 23.10 55102.70 88888.00 2009-08-03 22:14:59.500 215 12813.88 23.10 55102.70 88888.00 2009-08-03 22:14:59.625 215 12813.88 23.02 55102.65 88888.00 2009-08-03 22:14:59.750 215 12813.90 23.07 55102.65 88888.00 2009-08-03 22:14:59.875 215 12813.90 23.07 55102.68 88888.00 2009-08-03 22:15:00.000 215 12813.83 22.98 55102.65 88888.00 2009-08-03 22:15:00.125 215 12813.88 22.95 55102.68 88888.00 2009-08-03 22:15:00.250 215 12813.90 23.02 55102.70 88888.00 2009-08-03 22:15:00.375 215 12813.98 23.02 55102.70 88888.00 2009-08-03 22:15:00.500 215 12814.05 23.07 55102.72 88888.00 2009-08-03 22:15:00.625 215 12814.02 23.07 55102.72 88888.00 2009-08-03 22:15:00.750 215 12813.92 23.07 55102.72 88888.00 2009-08-03 22:15:00.875 215 12813.88 23.00 55102.70 88888.00 2009-08-03 22:15:01.000 215 12813.92 23.02 55102.72 88888.00 2009-08-03 22:15:01.125 215 12813.92 23.02 55102.72 88888.00 2009-08-03 22:15:01.250 215 12813.95 22.98 55102.70 88888.00 2009-08-03 22:15:01.375 215 12813.98 22.95 55102.70 88888.00 2009-08-03 22:15:01.500 215 12813.95 23.02 55102.72 88888.00 2009-08-03 22:15:01.625 215 12814.02 23.07 55102.72 88888.00 2009-08-03 22:15:01.750 215 12814.00 22.98 55102.70 88888.00 2009-08-03 22:15:01.875 215 12814.02 22.98 55102.72 88888.00 2009-08-03 22:15:02.000 215 12814.00 22.95 55102.68 88888.00 2009-08-03 22:15:02.125 215 12813.98 22.90 55102.65 88888.00 2009-08-03 22:15:02.250 215 12813.95 22.88 55102.70 88888.00 2009-08-03 22:15:02.375 215 12813.95 22.93 55102.72 88888.00 2009-08-03 22:15:02.500 215 12813.95 22.90 55102.72 88888.00 2009-08-03 22:15:02.625 215 12814.00 22.88 55102.68 88888.00 2009-08-03 22:15:02.750 215 12814.08 22.88 55102.68 88888.00 2009-08-03 22:15:02.875 215 12814.02 22.82 55102.68 88888.00 2009-08-03 22:15:03.000 215 12813.92 22.82 55102.68 88888.00 2009-08-03 22:15:03.125 215 12813.98 22.93 55102.70 88888.00 2009-08-03 22:15:03.250 215 12814.02 22.85 55102.68 88888.00 2009-08-03 22:15:03.375 215 12813.95 22.80 55102.70 88888.00 2009-08-03 22:15:03.500 215 12813.92 22.82 55102.72 88888.00 2009-08-03 22:15:03.625 215 12813.88 22.80 55102.70 88888.00 2009-08-03 22:15:03.750 215 12813.88 22.82 55102.70 88888.00 2009-08-03 22:15:03.875 215 12813.90 22.82 55102.70 88888.00 2009-08-03 22:15:04.000 215 12813.85 22.80 55102.70 88888.00 2009-08-03 22:15:04.125 215 12813.85 22.82 55102.72 88888.00 2009-08-03 22:15:04.250 215 12813.95 22.85 55102.70 88888.00 2009-08-03 22:15:04.375 215 12814.02 22.85 55102.72 88888.00 2009-08-03 22:15:04.500 215 12814.00 22.82 55102.68 88888.00 2009-08-03 22:15:04.625 215 12814.02 22.85 55102.72 88888.00 2009-08-03 22:15:04.750 215 12814.02 22.85 55102.72 88888.00 2009-08-03 22:15:04.875 215 12814.02 22.85 55102.75 88888.00 2009-08-03 22:15:05.000 215 12814.00 22.80 55102.72 88888.00 2009-08-03 22:15:05.125 215 12813.95 22.75 55102.70 88888.00 2009-08-03 22:15:05.250 215 12813.92 22.73 55102.70 88888.00 2009-08-03 22:15:05.375 215 12813.98 22.77 55102.72 88888.00 2009-08-03 22:15:05.500 215 12814.02 22.80 55102.75 88888.00 2009-08-03 22:15:05.625 215 12814.15 22.80 55102.75 88888.00 2009-08-03 22:15:05.750 215 12814.08 22.75 55102.72 88888.00 2009-08-03 22:15:05.875 215 12814.02 22.80 55102.68 88888.00 2009-08-03 22:15:06.000 215 12814.05 22.82 55102.70 88888.00 2009-08-03 22:15:06.125 215 12814.08 22.80 55102.72 88888.00 2009-08-03 22:15:06.250 215 12814.02 22.75 55102.70 88888.00 2009-08-03 22:15:06.375 215 12813.92 22.73 55102.70 88888.00 2009-08-03 22:15:06.500 215 12813.88 22.70 55102.68 88888.00 2009-08-03 22:15:06.625 215 12813.88 22.73 55102.68 88888.00 2009-08-03 22:15:06.750 215 12813.92 22.75 55102.70 88888.00 2009-08-03 22:15:06.875 215 12814.00 22.75 55102.75 88888.00 2009-08-03 22:15:07.000 215 12814.02 22.73 55102.72 88888.00 2009-08-03 22:15:07.125 215 12813.98 22.73 55102.68 88888.00 2009-08-03 22:15:07.250 215 12813.92 22.62 55102.68 88888.00 2009-08-03 22:15:07.375 215 12814.00 22.68 55102.70 88888.00 2009-08-03 22:15:07.500 215 12814.10 22.75 55102.72 88888.00 2009-08-03 22:15:07.625 215 12814.15 22.75 55102.72 88888.00 2009-08-03 22:15:07.750 215 12814.00 22.70 55102.70 88888.00 2009-08-03 22:15:07.875 215 12813.98 22.68 55102.68 88888.00 2009-08-03 22:15:08.000 215 12814.12 22.73 55102.70 88888.00 2009-08-03 22:15:08.125 215 12814.12 22.73 55102.70 88888.00 2009-08-03 22:15:08.250 215 12814.02 22.62 55102.68 88888.00 2009-08-03 22:15:08.375 215 12813.95 22.60 55102.68 88888.00 2009-08-03 22:15:08.500 215 12813.98 22.65 55102.70 88888.00 2009-08-03 22:15:08.625 215 12814.08 22.68 55102.68 88888.00 2009-08-03 22:15:08.750 215 12814.05 22.57 55102.65 88888.00 2009-08-03 22:15:08.875 215 12814.05 22.62 55102.70 88888.00 2009-08-03 22:15:09.000 215 12814.05 22.65 55102.70 88888.00 2009-08-03 22:15:09.125 215 12814.05 22.62 55102.68 88888.00 2009-08-03 22:15:09.250 215 12814.02 22.60 55102.65 88888.00 2009-08-03 22:15:09.375 215 12814.10 22.62 55102.68 88888.00 2009-08-03 22:15:09.500 215 12814.17 22.65 55102.68 88888.00 2009-08-03 22:15:09.625 215 12814.17 22.68 55102.68 88888.00 2009-08-03 22:15:09.750 215 12814.17 22.68 55102.70 88888.00 2009-08-03 22:15:09.875 215 12814.15 22.70 55102.70 88888.00 2009-08-03 22:15:10.000 215 12814.15 22.77 55102.72 88888.00 2009-08-03 22:15:10.125 215 12814.17 22.70 55102.72 88888.00 2009-08-03 22:15:10.250 215 12814.23 22.68 55102.68 88888.00 2009-08-03 22:15:10.375 215 12814.23 22.68 55102.68 88888.00 2009-08-03 22:15:10.500 215 12814.20 22.65 55102.68 88888.00 2009-08-03 22:15:10.625 215 12814.15 22.65 55102.68 88888.00 2009-08-03 22:15:10.750 215 12814.08 22.68 55102.68 88888.00 2009-08-03 22:15:10.875 215 12814.00 22.70 55102.68 88888.00 2009-08-03 22:15:11.000 215 12814.00 22.68 55102.68 88888.00 2009-08-03 22:15:11.125 215 12813.98 22.62 55102.68 88888.00 2009-08-03 22:15:11.250 215 12814.02 22.68 55102.68 88888.00 2009-08-03 22:15:11.375 215 12814.10 22.70 55102.65 88888.00 2009-08-03 22:15:11.500 215 12814.08 22.70 55102.62 88888.00 2009-08-03 22:15:11.625 215 12814.00 22.65 55102.62 88888.00 2009-08-03 22:15:11.750 215 12814.02 22.70 55102.62 88888.00 2009-08-03 22:15:11.875 215 12814.10 22.75 55102.70 88888.00 2009-08-03 22:15:12.000 215 12814.08 22.75 55102.72 88888.00 2009-08-03 22:15:12.125 215 12814.02 22.68 55102.70 88888.00 2009-08-03 22:15:12.250 215 12814.00 22.65 55102.68 88888.00 2009-08-03 22:15:12.375 215 12814.08 22.70 55102.70 88888.00 2009-08-03 22:15:12.500 215 12814.15 22.77 55102.72 88888.00 2009-08-03 22:15:12.625 215 12814.05 22.77 55102.72 88888.00 2009-08-03 22:15:12.750 215 12814.00 22.73 55102.70 88888.00 2009-08-03 22:15:12.875 215 12814.02 22.65 55102.65 88888.00 2009-08-03 22:15:13.000 215 12814.08 22.73 55102.65 88888.00 2009-08-03 22:15:13.125 215 12814.10 22.77 55102.68 88888.00 2009-08-03 22:15:13.250 215 12814.02 22.70 55102.65 88888.00 2009-08-03 22:15:13.375 215 12813.98 22.68 55102.65 88888.00 2009-08-03 22:15:13.500 215 12813.92 22.73 55102.65 88888.00 2009-08-03 22:15:13.625 215 12814.02 22.77 55102.68 88888.00 2009-08-03 22:15:13.750 215 12814.05 22.75 55102.68 88888.00 2009-08-03 22:15:13.875 215 12814.02 22.80 55102.68 88888.00 2009-08-03 22:15:14.000 215 12814.05 22.82 55102.68 88888.00 2009-08-03 22:15:14.125 215 12814.05 22.77 55102.65 88888.00 2009-08-03 22:15:14.250 215 12814.08 22.77 55102.65 88888.00 2009-08-03 22:15:14.375 215 12814.08 22.82 55102.68 88888.00 2009-08-03 22:15:14.500 215 12814.10 22.88 55102.68 88888.00 2009-08-03 22:15:14.625 215 12814.08 22.88 55102.65 88888.00 2009-08-03 22:15:14.750 215 12814.05 22.85 55102.68 88888.00 2009-08-03 22:15:14.875 215 12814.02 22.80 55102.65 88888.00 2009-08-03 22:15:15.000 215 12813.98 22.82 55102.68 88888.00 2009-08-03 22:15:15.125 215 12813.92 22.85 55102.68 88888.00 2009-08-03 22:15:15.250 215 12813.95 22.90 55102.68 88888.00 2009-08-03 22:15:15.375 215 12814.00 22.88 55102.65 88888.00 2009-08-03 22:15:15.500 215 12814.02 22.88 55102.65 88888.00 2009-08-03 22:15:15.625 215 12814.05 22.88 55102.65 88888.00 2009-08-03 22:15:15.750 215 12814.08 22.90 55102.62 88888.00 2009-08-03 22:15:15.875 215 12814.10 22.95 55102.68 88888.00 2009-08-03 22:15:16.000 215 12814.05 22.95 55102.70 88888.00 2009-08-03 22:15:16.125 215 12813.98 22.93 55102.68 88888.00 2009-08-03 22:15:16.250 215 12814.00 22.90 55102.68 88888.00 2009-08-03 22:15:16.375 215 12814.05 22.93 55102.62 88888.00 2009-08-03 22:15:16.500 215 12814.02 22.98 55102.65 88888.00 2009-08-03 22:15:16.625 215 12814.05 22.98 55102.65 88888.00 2009-08-03 22:15:16.750 215 12814.00 22.98 55102.65 88888.00 2009-08-03 22:15:16.875 215 12813.98 22.95 55102.65 88888.00 2009-08-03 22:15:17.000 215 12813.98 22.93 55102.62 88888.00 2009-08-03 22:15:17.125 215 12814.00 22.98 55102.65 88888.00 2009-08-03 22:15:17.250 215 12813.98 22.95 55102.60 88888.00 2009-08-03 22:15:17.375 215 12814.00 23.00 55102.62 88888.00 2009-08-03 22:15:17.500 215 12814.02 23.05 55102.68 88888.00 2009-08-03 22:15:17.625 215 12814.02 23.05 55102.70 88888.00 2009-08-03 22:15:17.750 215 12813.98 23.05 55102.65 88888.00 2009-08-03 22:15:17.875 215 12814.00 23.10 55102.65 88888.00 2009-08-03 22:15:18.000 215 12814.02 23.15 55102.68 88888.00 2009-08-03 22:15:18.125 215 12814.02 23.18 55102.68 88888.00 2009-08-03 22:15:18.250 215 12813.88 23.10 55102.65 88888.00 2009-08-03 22:15:18.375 215 12813.83 23.10 55102.62 88888.00 2009-08-03 22:15:18.500 215 12813.85 23.12 55102.62 88888.00 2009-08-03 22:15:18.625 215 12813.90 23.15 55102.65 88888.00 2009-08-03 22:15:18.750 215 12813.92 23.15 55102.65 88888.00 2009-08-03 22:15:18.875 215 12813.92 23.12 55102.62 88888.00 2009-08-03 22:15:19.000 215 12813.92 23.15 55102.62 88888.00 2009-08-03 22:15:19.125 215 12814.00 23.15 55102.65 88888.00 2009-08-03 22:15:19.250 215 12813.95 23.18 55102.65 88888.00 2009-08-03 22:15:19.375 215 12813.88 23.10 55102.62 88888.00 2009-08-03 22:15:19.500 215 12813.90 23.20 55102.62 88888.00 2009-08-03 22:15:19.625 215 12814.05 23.27 55102.68 88888.00 2009-08-03 22:15:19.750 215 12814.10 23.35 55102.70 88888.00 2009-08-03 22:15:19.875 215 12814.05 23.35 55102.68 88888.00 2009-08-03 22:15:20.000 215 12814.02 23.30 55102.65 88888.00 2009-08-03 22:15:20.125 215 12813.98 23.32 55102.68 88888.00 2009-08-03 22:15:20.250 215 12813.90 23.27 55102.68 88888.00 2009-08-03 22:15:20.375 215 12813.85 23.25 55102.65 88888.00 2009-08-03 22:15:20.500 215 12813.83 23.25 55102.68 88888.00 2009-08-03 22:15:20.625 215 12813.85 23.27 55102.65 88888.00 2009-08-03 22:15:20.750 215 12813.88 23.30 55102.65 88888.00 2009-08-03 22:15:20.875 215 12813.92 23.35 55102.65 88888.00 2009-08-03 22:15:21.000 215 12813.95 23.38 55102.62 88888.00 2009-08-03 22:15:21.125 215 12814.00 23.35 55102.62 88888.00 2009-08-03 22:15:21.250 215 12813.98 23.32 55102.65 88888.00 2009-08-03 22:15:21.375 215 12813.92 23.35 55102.62 88888.00 2009-08-03 22:15:21.500 215 12813.85 23.38 55102.62 88888.00 2009-08-03 22:15:21.625 215 12813.85 23.43 55102.60 88888.00 2009-08-03 22:15:21.750 215 12813.85 23.48 55102.60 88888.00 2009-08-03 22:15:21.875 215 12813.80 23.48 55102.65 88888.00 2009-08-03 22:15:22.000 215 12813.80 23.38 55102.62 88888.00 2009-08-03 22:15:22.125 215 12813.75 23.38 55102.62 88888.00 2009-08-03 22:15:22.250 215 12813.80 23.50 55102.65 88888.00 2009-08-03 22:15:22.375 215 12813.77 23.50 55102.62 88888.00 2009-08-03 22:15:22.500 215 12813.85 23.52 55102.62 88888.00 2009-08-03 22:15:22.625 215 12813.85 23.50 55102.65 88888.00 2009-08-03 22:15:22.750 215 12813.83 23.60 55102.68 88888.00 2009-08-03 22:15:22.875 215 12813.83 23.62 55102.68 88888.00 2009-08-03 22:15:23.000 215 12813.80 23.57 55102.60 88888.00 2009-08-03 22:15:23.125 215 12813.77 23.57 55102.60 88888.00 2009-08-03 22:15:23.250 215 12813.77 23.60 55102.65 88888.00 2009-08-03 22:15:23.375 215 12813.85 23.60 55102.62 88888.00 2009-08-03 22:15:23.500 215 12813.90 23.68 55102.68 88888.00 2009-08-03 22:15:23.625 215 12813.80 23.70 55102.68 88888.00 2009-08-03 22:15:23.750 215 12813.77 23.65 55102.62 88888.00 2009-08-03 22:15:23.875 215 12813.85 23.68 55102.65 88888.00 2009-08-03 22:15:24.000 215 12813.98 23.73 55102.65 88888.00 2009-08-03 22:15:24.125 215 12813.98 23.75 55102.62 88888.00 2009-08-03 22:15:24.250 215 12813.95 23.75 55102.65 88888.00 2009-08-03 22:15:24.375 215 12813.90 23.75 55102.65 88888.00 2009-08-03 22:15:24.500 215 12813.92 23.77 55102.62 88888.00 2009-08-03 22:15:24.625 215 12813.85 23.80 55102.65 88888.00 2009-08-03 22:15:24.750 215 12813.77 23.85 55102.65 88888.00 2009-08-03 22:15:24.875 215 12813.83 23.88 55102.68 88888.00 2009-08-03 22:15:25.000 215 12813.73 23.77 55102.60 88888.00 2009-08-03 22:15:25.125 215 12813.65 23.82 55102.62 88888.00 2009-08-03 22:15:25.250 215 12813.67 23.90 55102.68 88888.00 2009-08-03 22:15:25.375 215 12813.73 23.93 55102.65 88888.00 2009-08-03 22:15:25.500 215 12813.70 23.88 55102.62 88888.00 2009-08-03 22:15:25.625 215 12813.65 23.85 55102.60 88888.00 2009-08-03 22:15:25.750 215 12813.58 23.85 55102.60 88888.00 2009-08-03 22:15:25.875 215 12813.60 23.90 55102.60 88888.00 2009-08-03 22:15:26.000 215 12813.65 23.90 55102.60 88888.00 2009-08-03 22:15:26.125 215 12813.65 23.90 55102.60 88888.00 2009-08-03 22:15:26.250 215 12813.58 23.90 55102.60 88888.00 2009-08-03 22:15:26.375 215 12813.60 24.00 55102.62 88888.00 2009-08-03 22:15:26.500 215 12813.67 24.10 55102.65 88888.00 2009-08-03 22:15:26.625 215 12813.65 24.10 55102.62 88888.00 2009-08-03 22:15:26.750 215 12813.60 24.02 55102.57 88888.00 2009-08-03 22:15:26.875 215 12813.65 24.07 55102.60 88888.00 2009-08-03 22:15:27.000 215 12813.73 24.15 55102.62 88888.00 2009-08-03 22:15:27.125 215 12813.77 24.20 55102.65 88888.00 2009-08-03 22:15:27.250 215 12813.75 24.15 55102.65 88888.00 2009-08-03 22:15:27.375 215 12813.73 24.18 55102.62 88888.00 2009-08-03 22:15:27.500 215 12813.73 24.18 55102.65 88888.00 2009-08-03 22:15:27.625 215 12813.67 24.20 55102.68 88888.00 2009-08-03 22:15:27.750 215 12813.62 24.18 55102.68 88888.00 2009-08-03 22:15:27.875 215 12813.62 24.23 55102.65 88888.00 2009-08-03 22:15:28.000 215 12813.65 24.30 55102.65 88888.00 2009-08-03 22:15:28.125 215 12813.62 24.32 55102.68 88888.00 2009-08-03 22:15:28.250 215 12813.60 24.30 55102.68 88888.00 2009-08-03 22:15:28.375 215 12813.65 24.32 55102.65 88888.00 2009-08-03 22:15:28.500 215 12813.62 24.30 55102.65 88888.00 2009-08-03 22:15:28.625 215 12813.67 24.35 55102.65 88888.00 2009-08-03 22:15:28.750 215 12813.67 24.40 55102.65 88888.00 2009-08-03 22:15:28.875 215 12813.60 24.38 55102.65 88888.00 2009-08-03 22:15:29.000 215 12813.60 24.38 55102.62 88888.00 2009-08-03 22:15:29.125 215 12813.62 24.32 55102.62 88888.00 2009-08-03 22:15:29.250 215 12813.55 24.43 55102.65 88888.00 2009-08-03 22:15:29.375 215 12813.52 24.45 55102.65 88888.00 2009-08-03 22:15:29.500 215 12813.52 24.48 55102.65 88888.00 2009-08-03 22:15:29.625 215 12813.58 24.50 55102.68 88888.00 2009-08-03 22:15:29.750 215 12813.55 24.48 55102.65 88888.00 2009-08-03 22:15:29.875 215 12813.50 24.48 55102.65 88888.00 2009-08-03 22:15:30.000 215 12813.48 24.55 55102.68 88888.00 2009-08-03 22:15:30.125 215 12813.42 24.60 55102.70 88888.00 2009-08-03 22:15:30.250 215 12813.42 24.62 55102.72 88888.00 2009-08-03 22:15:30.375 215 12813.42 24.60 55102.68 88888.00 2009-08-03 22:15:30.500 215 12813.35 24.55 55102.65 88888.00 2009-08-03 22:15:30.625 215 12813.33 24.57 55102.65 88888.00 2009-08-03 22:15:30.750 215 12813.38 24.65 55102.68 88888.00 2009-08-03 22:15:30.875 215 12813.33 24.62 55102.68 88888.00 2009-08-03 22:15:31.000 215 12813.33 24.65 55102.70 88888.00 2009-08-03 22:15:31.125 215 12813.38 24.73 55102.70 88888.00 2009-08-03 22:15:31.250 215 12813.38 24.70 55102.68 88888.00 2009-08-03 22:15:31.375 215 12813.35 24.60 55102.62 88888.00 2009-08-03 22:15:31.500 215 12813.38 24.60 55102.65 88888.00 2009-08-03 22:15:31.625 215 12813.40 24.73 55102.70 88888.00 2009-08-03 22:15:31.750 215 12813.42 24.77 55102.72 88888.00 2009-08-03 22:15:31.875 215 12813.40 24.80 55102.72 88888.00 2009-08-03 22:15:32.000 215 12813.35 24.77 55102.68 88888.00 2009-08-03 22:15:32.125 215 12813.38 24.77 55102.70 88888.00 2009-08-03 22:15:32.250 215 12813.38 24.77 55102.70 88888.00 2009-08-03 22:15:32.375 215 12813.42 24.82 55102.70 88888.00 2009-08-03 22:15:32.500 215 12813.40 24.77 55102.65 88888.00 2009-08-03 22:15:32.625 215 12813.38 24.75 55102.62 88888.00 2009-08-03 22:15:32.750 215 12813.38 24.82 55102.68 88888.00 2009-08-03 22:15:32.875 215 12813.38 24.88 55102.68 88888.00 2009-08-03 22:15:33.000 215 12813.38 24.93 55102.65 88888.00 2009-08-03 22:15:33.125 215 12813.35 24.93 55102.68 88888.00 2009-08-03 22:15:33.250 215 12813.30 24.88 55102.68 88888.00 2009-08-03 22:15:33.375 215 12813.33 24.93 55102.68 88888.00 2009-08-03 22:15:33.500 215 12813.38 24.95 55102.68 88888.00 2009-08-03 22:15:33.625 215 12813.40 24.90 55102.70 88888.00 2009-08-03 22:15:33.750 215 12813.45 24.98 55102.68 88888.00 2009-08-03 22:15:33.875 215 12813.35 25.02 55102.68 88888.00 2009-08-03 22:15:34.000 215 12813.27 25.00 55102.68 88888.00 2009-08-03 22:15:34.125 215 12813.25 24.98 55102.68 88888.00 2009-08-03 22:15:34.250 215 12813.23 24.98 55102.65 88888.00 2009-08-03 22:15:34.375 215 12813.23 24.95 55102.62 88888.00 2009-08-03 22:15:34.500 215 12813.27 25.00 55102.65 88888.00 2009-08-03 22:15:34.625 215 12813.33 25.02 55102.62 88888.00 2009-08-03 22:15:34.750 215 12813.33 25.07 55102.62 88888.00 2009-08-03 22:15:34.875 215 12813.38 25.12 55102.65 88888.00 2009-08-03 22:15:35.000 215 12813.42 25.15 55102.70 88888.00 2009-08-03 22:15:35.125 215 12813.45 25.15 55102.72 88888.00 2009-08-03 22:15:35.250 215 12813.40 25.10 55102.68 88888.00 2009-08-03 22:15:35.375 215 12813.30 25.07 55102.65 88888.00 2009-08-03 22:15:35.500 215 12813.33 25.12 55102.65 88888.00 2009-08-03 22:15:35.625 215 12813.35 25.12 55102.62 88888.00 2009-08-03 22:15:35.750 215 12813.27 25.10 55102.60 88888.00 2009-08-03 22:15:35.875 215 12813.27 25.10 55102.62 88888.00 2009-08-03 22:15:36.000 215 12813.30 25.18 55102.65 88888.00 2009-08-03 22:15:36.125 215 12813.33 25.25 55102.68 88888.00 2009-08-03 22:15:36.250 215 12813.33 25.20 55102.65 88888.00 2009-08-03 22:15:36.375 215 12813.20 25.10 55102.57 88888.00 2009-08-03 22:15:36.500 215 12813.17 25.10 55102.60 88888.00 2009-08-03 22:15:36.625 215 12813.23 25.20 55102.65 88888.00 2009-08-03 22:15:36.750 215 12813.30 25.30 55102.70 88888.00 2009-08-03 22:15:36.875 215 12813.30 25.30 55102.62 88888.00 2009-08-03 22:15:37.000 215 12813.30 25.23 55102.62 88888.00 2009-08-03 22:15:37.125 215 12813.27 25.30 55102.62 88888.00 2009-08-03 22:15:37.250 215 12813.23 25.38 55102.65 88888.00 2009-08-03 22:15:37.375 215 12813.25 25.40 55102.68 88888.00 2009-08-03 22:15:37.500 215 12813.23 25.38 55102.65 88888.00 2009-08-03 22:15:37.625 215 12813.23 25.35 55102.65 88888.00 2009-08-03 22:15:37.750 215 12813.27 25.40 55102.65 88888.00 2009-08-03 22:15:37.875 215 12813.20 25.40 55102.65 88888.00 2009-08-03 22:15:38.000 215 12813.15 25.38 55102.65 88888.00 2009-08-03 22:15:38.125 215 12813.08 25.35 55102.62 88888.00 2009-08-03 22:15:38.250 215 12813.00 25.35 55102.62 88888.00 2009-08-03 22:15:38.375 215 12813.02 25.35 55102.65 88888.00 2009-08-03 22:15:38.500 215 12813.08 25.43 55102.65 88888.00 2009-08-03 22:15:38.625 215 12813.05 25.43 55102.68 88888.00 2009-08-03 22:15:38.750 215 12813.08 25.48 55102.65 88888.00 2009-08-03 22:15:38.875 215 12813.10 25.45 55102.65 88888.00 2009-08-03 22:15:39.000 215 12813.15 25.43 55102.60 88888.00 2009-08-03 22:15:39.125 215 12813.12 25.43 55102.60 88888.00 2009-08-03 22:15:39.250 215 12813.08 25.43 55102.60 88888.00 2009-08-03 22:15:39.375 215 12813.12 25.43 55102.65 88888.00 2009-08-03 22:15:39.500 215 12813.17 25.50 55102.62 88888.00 2009-08-03 22:15:39.625 215 12813.17 25.52 55102.65 88888.00 2009-08-03 22:15:39.750 215 12813.20 25.57 55102.65 88888.00 2009-08-03 22:15:39.875 215 12813.10 25.55 55102.62 88888.00 2009-08-03 22:15:40.000 215 12813.08 25.50 55102.65 88888.00 2009-08-03 22:15:40.125 215 12813.08 25.52 55102.65 88888.00 2009-08-03 22:15:40.250 215 12813.12 25.55 55102.65 88888.00 2009-08-03 22:15:40.375 215 12813.17 25.57 55102.65 88888.00 2009-08-03 22:15:40.500 215 12813.12 25.60 55102.68 88888.00 2009-08-03 22:15:40.625 215 12813.08 25.65 55102.70 88888.00 2009-08-03 22:15:40.750 215 12813.08 25.62 55102.70 88888.00 2009-08-03 22:15:40.875 215 12813.15 25.62 55102.68 88888.00 2009-08-03 22:15:41.000 215 12813.10 25.62 55102.68 88888.00 2009-08-03 22:15:41.125 215 12813.05 25.65 55102.68 88888.00 2009-08-03 22:15:41.250 215 12813.10 25.70 55102.68 88888.00 2009-08-03 22:15:41.375 215 12813.08 25.68 55102.65 88888.00 2009-08-03 22:15:41.500 215 12813.05 25.62 55102.65 88888.00 2009-08-03 22:15:41.625 215 12813.02 25.62 55102.65 88888.00 2009-08-03 22:15:41.750 215 12813.08 25.68 55102.68 88888.00 2009-08-03 22:15:41.875 215 12813.12 25.70 55102.68 88888.00 2009-08-03 22:15:42.000 215 12813.02 25.62 55102.65 88888.00 2009-08-03 22:15:42.125 215 12812.95 25.60 55102.60 88888.00 2009-08-03 22:15:42.250 215 12813.00 25.75 55102.65 88888.00 2009-08-03 22:15:42.375 215 12813.12 25.82 55102.70 88888.00 2009-08-03 22:15:42.500 215 12813.08 25.73 55102.65 88888.00 2009-08-03 22:15:42.625 215 12813.05 25.70 55102.62 88888.00 2009-08-03 22:15:42.750 215 12813.08 25.73 55102.65 88888.00 2009-08-03 22:15:42.875 215 12813.08 25.75 55102.65 88888.00 2009-08-03 22:15:43.000 215 12813.05 25.73 55102.65 88888.00 2009-08-03 22:15:43.125 215 12813.05 25.75 55102.65 88888.00 2009-08-03 22:15:43.250 215 12813.02 25.75 55102.68 88888.00 2009-08-03 22:15:43.375 215 12813.08 25.80 55102.68 88888.00 2009-08-03 22:15:43.500 215 12813.08 25.80 55102.68 88888.00 2009-08-03 22:15:43.625 215 12813.10 25.82 55102.70 88888.00 2009-08-03 22:15:43.750 215 12813.10 25.82 55102.70 88888.00 2009-08-03 22:15:43.875 215 12813.02 25.75 55102.65 88888.00 2009-08-03 22:15:44.000 215 12813.08 25.73 55102.68 88888.00 2009-08-03 22:15:44.125 215 12813.08 25.77 55102.68 88888.00 2009-08-03 22:15:44.250 215 12813.00 25.80 55102.68 88888.00 2009-08-03 22:15:44.375 215 12813.00 25.80 55102.70 88888.00 2009-08-03 22:15:44.500 215 12812.98 25.77 55102.68 88888.00 2009-08-03 22:15:44.625 215 12812.98 25.77 55102.68 88888.00 2009-08-03 22:15:44.750 215 12812.98 25.82 55102.68 88888.00 2009-08-03 22:15:44.875 215 12813.02 25.82 55102.68 88888.00 2009-08-03 22:15:45.000 215 12813.08 25.77 55102.70 88888.00 2009-08-03 22:15:45.125 215 12813.02 25.75 55102.68 88888.00 2009-08-03 22:15:45.250 215 12813.05 25.82 55102.70 88888.00 2009-08-03 22:15:45.375 215 12813.12 25.88 55102.72 88888.00 2009-08-03 22:15:45.500 215 12813.12 25.80 55102.68 88888.00 2009-08-03 22:15:45.625 215 12813.12 25.80 55102.68 88888.00 2009-08-03 22:15:45.750 215 12813.12 25.85 55102.68 88888.00 2009-08-03 22:15:45.875 215 12813.08 25.85 55102.70 88888.00 2009-08-03 22:15:46.000 215 12813.05 25.80 55102.70 88888.00 2009-08-03 22:15:46.125 215 12813.05 25.80 55102.68 88888.00 2009-08-03 22:15:46.250 215 12813.17 25.93 55102.72 88888.00 2009-08-03 22:15:46.375 215 12813.20 25.98 55102.72 88888.00 2009-08-03 22:15:46.500 215 12813.05 25.82 55102.70 88888.00 2009-08-03 22:15:46.625 215 12813.05 25.82 55102.68 88888.00 2009-08-03 22:15:46.750 215 12813.00 25.77 55102.68 88888.00 2009-08-03 22:15:46.875 215 12813.02 25.85 55102.70 88888.00 2009-08-03 22:15:47.000 215 12813.00 25.85 55102.70 88888.00 2009-08-03 22:15:47.125 215 12812.90 25.82 55102.70 88888.00 2009-08-03 22:15:47.250 215 12813.00 25.85 55102.72 88888.00 2009-08-03 22:15:47.375 215 12813.05 25.88 55102.72 88888.00 2009-08-03 22:15:47.500 215 12813.05 25.90 55102.72 88888.00 2009-08-03 22:15:47.625 215 12813.08 25.95 55102.72 88888.00 2009-08-03 22:15:47.750 215 12813.10 25.90 55102.70 88888.00 2009-08-03 22:15:47.875 215 12813.05 25.90 55102.70 88888.00 2009-08-03 22:15:48.000 215 12813.02 25.93 55102.70 88888.00 2009-08-03 22:15:48.125 215 12813.00 25.95 55102.72 88888.00 2009-08-03 22:15:48.250 215 12813.05 25.93 55102.75 88888.00 2009-08-03 22:15:48.375 215 12813.00 25.90 55102.70 88888.00 2009-08-03 22:15:48.500 215 12813.00 25.85 55102.72 88888.00 2009-08-03 22:15:48.625 215 12812.98 25.82 55102.70 88888.00 2009-08-03 22:15:48.750 215 12813.08 25.82 55102.72 88888.00 2009-08-03 22:15:48.875 215 12813.15 25.90 55102.72 88888.00 2009-08-03 22:15:49.000 215 12813.12 25.90 55102.70 88888.00 2009-08-03 22:15:49.125 215 12813.05 25.93 55102.75 88888.00 2009-08-03 22:15:49.250 215 12812.98 25.88 55102.72 88888.00 2009-08-03 22:15:49.375 215 12813.05 25.90 55102.70 88888.00 2009-08-03 22:15:49.500 215 12813.12 25.95 55102.72 88888.00 2009-08-03 22:15:49.625 215 12813.10 25.90 55102.70 88888.00 2009-08-03 22:15:49.750 215 12813.08 25.85 55102.72 88888.00 2009-08-03 22:15:49.875 215 12813.08 25.90 55102.75 88888.00 2009-08-03 22:15:50.000 215 12813.10 25.98 55102.72 88888.00 2009-08-03 22:15:50.125 215 12813.08 25.85 55102.70 88888.00 2009-08-03 22:15:50.250 215 12812.98 25.77 55102.70 88888.00 2009-08-03 22:15:50.375 215 12813.02 25.82 55102.70 88888.00 2009-08-03 22:15:50.500 215 12813.08 25.93 55102.78 88888.00 2009-08-03 22:15:50.625 215 12813.05 25.95 55102.75 88888.00 2009-08-03 22:15:50.750 215 12813.05 25.98 55102.75 88888.00 2009-08-03 22:15:50.875 215 12813.12 26.02 55102.80 88888.00 2009-08-03 22:15:51.000 215 12813.05 25.95 55102.75 88888.00 2009-08-03 22:15:51.125 215 12813.00 25.88 55102.75 88888.00 2009-08-03 22:15:51.250 215 12813.02 25.88 55102.78 88888.00 2009-08-03 22:15:51.375 215 12813.02 25.93 55102.78 88888.00 2009-08-03 22:15:51.500 215 12813.08 25.95 55102.80 88888.00 2009-08-03 22:15:51.625 215 12813.08 25.93 55102.78 88888.00 2009-08-03 22:15:51.750 215 12813.08 25.88 55102.75 88888.00 2009-08-03 22:15:51.875 215 12813.08 25.90 55102.72 88888.00 2009-08-03 22:15:52.000 215 12813.02 25.88 55102.72 88888.00 2009-08-03 22:15:52.125 215 12813.02 25.85 55102.75 88888.00 2009-08-03 22:15:52.250 215 12813.02 25.80 55102.72 88888.00 2009-08-03 22:15:52.375 215 12813.05 25.82 55102.72 88888.00 2009-08-03 22:15:52.500 215 12812.98 25.88 55102.72 88888.00 2009-08-03 22:15:52.625 215 12812.92 25.85 55102.72 88888.00 2009-08-03 22:15:52.750 215 12812.95 25.85 55102.72 88888.00 2009-08-03 22:15:52.875 215 12813.02 25.90 55102.75 88888.00 2009-08-03 22:15:53.000 215 12813.08 25.95 55102.75 88888.00 2009-08-03 22:15:53.125 215 12813.02 25.88 55102.75 88888.00 2009-08-03 22:15:53.250 215 12812.92 25.75 55102.72 88888.00 2009-08-03 22:15:53.375 215 12813.02 25.82 55102.75 88888.00 2009-08-03 22:15:53.500 215 12813.08 25.88 55102.75 88888.00 2009-08-03 22:15:53.625 215 12813.05 25.77 55102.75 88888.00 2009-08-03 22:15:53.750 215 12813.05 25.75 55102.75 88888.00 2009-08-03 22:15:53.875 215 12813.05 25.80 55102.78 88888.00 2009-08-03 22:15:54.000 215 12813.00 25.80 55102.75 88888.00 2009-08-03 22:15:54.125 215 12812.95 25.77 55102.75 88888.00 2009-08-03 22:15:54.250 215 12812.98 25.77 55102.78 88888.00 2009-08-03 22:15:54.375 215 12813.05 25.77 55102.75 88888.00 2009-08-03 22:15:54.500 215 12813.08 25.73 55102.78 88888.00 2009-08-03 22:15:54.625 215 12813.00 25.73 55102.75 88888.00 2009-08-03 22:15:54.750 215 12813.02 25.82 55102.80 88888.00 2009-08-03 22:15:54.875 215 12813.05 25.77 55102.78 88888.00 2009-08-03 22:15:55.000 215 12813.08 25.77 55102.78 88888.00 2009-08-03 22:15:55.125 215 12813.08 25.77 55102.80 88888.00 2009-08-03 22:15:55.250 215 12813.08 25.75 55102.82 88888.00 2009-08-03 22:15:55.375 215 12813.10 25.75 55102.80 88888.00 2009-08-03 22:15:55.500 215 12813.08 25.75 55102.82 88888.00 2009-08-03 22:15:55.625 215 12813.10 25.80 55102.82 88888.00 2009-08-03 22:15:55.750 215 12813.05 25.80 55102.82 88888.00 2009-08-03 22:15:55.875 215 12813.00 25.73 55102.80 88888.00 2009-08-03 22:15:56.000 215 12812.95 25.73 55102.75 88888.00 2009-08-03 22:15:56.125 215 12813.02 25.70 55102.75 88888.00 2009-08-03 22:15:56.250 215 12813.08 25.73 55102.78 88888.00 2009-08-03 22:15:56.375 215 12813.12 25.73 55102.80 88888.00 2009-08-03 22:15:56.500 215 12813.17 25.73 55102.80 88888.00 2009-08-03 22:15:56.625 215 12813.15 25.70 55102.82 88888.00 2009-08-03 22:15:56.750 215 12813.25 25.77 55102.82 88888.00 2009-08-03 22:15:56.875 215 12813.23 25.75 55102.80 88888.00 2009-08-03 22:15:57.000 215 12813.08 25.60 55102.75 88888.00 2009-08-03 22:15:57.125 215 12813.08 25.57 55102.78 88888.00 2009-08-03 22:15:57.250 215 12813.20 25.62 55102.82 88888.00 2009-08-03 22:15:57.375 215 12813.23 25.62 55102.80 88888.00 2009-08-03 22:15:57.500 215 12813.10 25.62 55102.78 88888.00 2009-08-03 22:15:57.625 215 12813.02 25.57 55102.78 88888.00 2009-08-03 22:15:57.750 215 12813.12 25.57 55102.78 88888.00 2009-08-03 22:15:57.875 215 12813.15 25.60 55102.82 88888.00 2009-08-03 22:15:58.000 215 12813.10 25.60 55102.78 88888.00 2009-08-03 22:15:58.125 215 12813.08 25.62 55102.80 88888.00 2009-08-03 22:15:58.250 215 12813.08 25.62 55102.80 88888.00 2009-08-03 22:15:58.375 215 12813.10 25.60 55102.82 88888.00 2009-08-03 22:15:58.500 215 12813.15 25.60 55102.85 88888.00 2009-08-03 22:15:58.625 215 12813.15 25.57 55102.82 88888.00 2009-08-03 22:15:58.750 215 12813.02 25.45 55102.78 88888.00 2009-08-03 22:15:58.875 215 12813.05 25.45 55102.82 88888.00 2009-08-03 22:15:59.000 215 12813.08 25.50 55102.82 88888.00 2009-08-03 22:15:59.125 215 12813.10 25.50 55102.82 88888.00 2009-08-03 22:15:59.250 215 12813.12 25.50 55102.85 88888.00 2009-08-03 22:15:59.375 215 12813.12 25.55 55102.88 88888.00 2009-08-03 22:15:59.500 215 12813.15 25.55 55102.88 88888.00 2009-08-03 22:15:59.625 215 12813.10 25.45 55102.85 88888.00 2009-08-03 22:15:59.750 215 12813.12 25.43 55102.85 88888.00 2009-08-03 22:15:59.875 215 12813.20 25.52 55102.88 88888.00 2009-08-03 22:16:00.000 215 12813.15 25.50 55102.85 88888.00 2009-08-03 22:16:00.125 215 12813.08 25.45 55102.82 88888.00 2009-08-03 22:16:00.250 215 12813.08 25.45 55102.85 88888.00 2009-08-03 22:16:00.375 215 12813.15 25.45 55102.82 88888.00 2009-08-03 22:16:00.500 215 12813.15 25.45 55102.85 88888.00 2009-08-03 22:16:00.625 215 12813.15 25.45 55102.88 88888.00 2009-08-03 22:16:00.750 215 12813.17 25.40 55102.82 88888.00 2009-08-03 22:16:00.875 215 12813.15 25.40 55102.82 88888.00 2009-08-03 22:16:01.000 215 12813.12 25.35 55102.80 88888.00 2009-08-03 22:16:01.125 215 12813.15 25.35 55102.85 88888.00 2009-08-03 22:16:01.250 215 12813.08 25.30 55102.80 88888.00 2009-08-03 22:16:01.375 215 12813.05 25.32 55102.82 88888.00 2009-08-03 22:16:01.500 215 12813.05 25.32 55102.85 88888.00 2009-08-03 22:16:01.625 215 12813.12 25.32 55102.85 88888.00 2009-08-03 22:16:01.750 215 12813.15 25.32 55102.88 88888.00 2009-08-03 22:16:01.875 215 12813.15 25.35 55102.88 88888.00 2009-08-03 22:16:02.000 215 12813.15 25.40 55102.88 88888.00 2009-08-03 22:16:02.125 215 12813.15 25.38 55102.88 88888.00 2009-08-03 22:16:02.250 215 12813.12 25.32 55102.85 88888.00 2009-08-03 22:16:02.375 215 12813.12 25.27 55102.85 88888.00 2009-08-03 22:16:02.500 215 12813.10 25.15 55102.82 88888.00 2009-08-03 22:16:02.625 215 12813.05 25.18 55102.85 88888.00 2009-08-03 22:16:02.750 215 12813.12 25.25 55102.90 88888.00 2009-08-03 22:16:02.875 215 12813.20 25.25 55102.90 88888.00 2009-08-03 22:16:03.000 215 12813.20 25.18 55102.88 88888.00 2009-08-03 22:16:03.125 215 12813.10 25.20 55102.88 88888.00 2009-08-03 22:16:03.250 215 12813.15 25.20 55102.88 88888.00 2009-08-03 22:16:03.375 215 12813.23 25.20 55102.88 88888.00 2009-08-03 22:16:03.500 215 12813.20 25.20 55102.85 88888.00 2009-08-03 22:16:03.625 215 12813.15 25.20 55102.85 88888.00 2009-08-03 22:16:03.750 215 12813.17 25.15 55102.82 88888.00 2009-08-03 22:16:03.875 215 12813.25 25.15 55102.85 88888.00 2009-08-03 22:16:04.000 215 12813.17 25.12 55102.88 88888.00 2009-08-03 22:16:04.125 215 12813.02 25.05 55102.88 88888.00 2009-08-03 22:16:04.250 215 12813.05 25.07 55102.88 88888.00 2009-08-03 22:16:04.375 215 12813.15 25.07 55102.82 88888.00 2009-08-03 22:16:04.500 215 12813.17 25.07 55102.85 88888.00 2009-08-03 22:16:04.625 215 12813.17 25.02 55102.85 88888.00 2009-08-03 22:16:04.750 215 12813.10 24.98 55102.88 88888.00 2009-08-03 22:16:04.875 215 12813.17 24.98 55102.88 88888.00 2009-08-03 22:16:05.000 215 12813.27 25.12 55102.90 88888.00 2009-08-03 22:16:05.125 215 12813.27 25.15 55102.90 88888.00 2009-08-03 22:16:05.250 215 12813.27 25.10 55102.90 88888.00 2009-08-03 22:16:05.375 215 12813.27 25.02 55102.88 88888.00 2009-08-03 22:16:05.500 215 12813.17 25.00 55102.88 88888.00 2009-08-03 22:16:05.625 215 12813.05 24.95 55102.88 88888.00 2009-08-03 22:16:05.750 215 12813.12 24.98 55102.88 88888.00 2009-08-03 22:16:05.875 215 12813.30 25.02 55102.90 88888.00 2009-08-03 22:16:06.000 215 12813.33 25.05 55102.93 88888.00 2009-08-03 22:16:06.125 215 12813.30 25.00 55102.95 88888.00 2009-08-03 22:16:06.250 215 12813.27 25.02 55102.93 88888.00 2009-08-03 22:16:06.375 215 12813.23 25.00 55102.93 88888.00 2009-08-03 22:16:06.500 215 12813.20 24.93 55102.90 88888.00 2009-08-03 22:16:06.625 215 12813.25 24.90 55102.88 88888.00 2009-08-03 22:16:06.750 215 12813.25 24.93 55102.90 88888.00 2009-08-03 22:16:06.875 215 12813.25 24.95 55102.88 88888.00 2009-08-03 22:16:07.000 215 12813.20 24.90 55102.85 88888.00 2009-08-03 22:16:07.125 215 12813.20 24.88 55102.88 88888.00 2009-08-03 22:16:07.250 215 12813.23 24.85 55102.90 88888.00 2009-08-03 22:16:07.375 215 12813.20 24.85 55102.90 88888.00 2009-08-03 22:16:07.500 215 12813.20 24.82 55102.88 88888.00 2009-08-03 22:16:07.625 215 12813.30 24.77 55102.88 88888.00 2009-08-03 22:16:07.750 215 12813.27 24.73 55102.85 88888.00 2009-08-03 22:16:07.875 215 12813.30 24.70 55102.88 88888.00 2009-08-03 22:16:08.000 215 12813.35 24.82 55102.93 88888.00 2009-08-03 22:16:08.125 215 12813.35 24.85 55102.95 88888.00 2009-08-03 22:16:08.250 215 12813.27 24.77 55102.93 88888.00 2009-08-03 22:16:08.375 215 12813.25 24.77 55102.90 88888.00 2009-08-03 22:16:08.500 215 12813.33 24.77 55102.90 88888.00 2009-08-03 22:16:08.625 215 12813.35 24.80 55102.90 88888.00 2009-08-03 22:16:08.750 215 12813.33 24.73 55102.90 88888.00 2009-08-03 22:16:08.875 215 12813.35 24.73 55102.93 88888.00 2009-08-03 22:16:09.000 215 12813.40 24.75 55102.95 88888.00 2009-08-03 22:16:09.125 215 12813.40 24.73 55102.97 88888.00 2009-08-03 22:16:09.250 215 12813.38 24.68 55102.95 88888.00 2009-08-03 22:16:09.375 215 12813.38 24.65 55102.93 88888.00 2009-08-03 22:16:09.500 215 12813.38 24.70 55102.93 88888.00 2009-08-03 22:16:09.625 215 12813.35 24.68 55102.90 88888.00 2009-08-03 22:16:09.750 215 12813.35 24.65 55102.90 88888.00 2009-08-03 22:16:09.875 215 12813.35 24.70 55102.90 88888.00 2009-08-03 22:16:10.000 215 12813.38 24.65 55102.90 88888.00 2009-08-03 22:16:10.125 215 12813.38 24.55 55102.88 88888.00 2009-08-03 22:16:10.250 215 12813.35 24.55 55102.90 88888.00 2009-08-03 22:16:10.375 215 12813.42 24.62 55102.93 88888.00 2009-08-03 22:16:10.500 215 12813.42 24.60 55102.88 88888.00 2009-08-03 22:16:10.625 215 12813.35 24.52 55102.88 88888.00 2009-08-03 22:16:10.750 215 12813.40 24.57 55102.90 88888.00 2009-08-03 22:16:10.875 215 12813.45 24.57 55102.88 88888.00 2009-08-03 22:16:11.000 215 12813.42 24.52 55102.88 88888.00 2009-08-03 22:16:11.125 215 12813.35 24.52 55102.88 88888.00 2009-08-03 22:16:11.250 215 12813.38 24.52 55102.90 88888.00 2009-08-03 22:16:11.375 215 12813.50 24.50 55102.90 88888.00 2009-08-03 22:16:11.500 215 12813.58 24.55 55102.88 88888.00 2009-08-03 22:16:11.625 215 12813.50 24.55 55102.90 88888.00 2009-08-03 22:16:11.750 215 12813.40 24.48 55102.88 88888.00 2009-08-03 22:16:11.875 215 12813.40 24.45 55102.88 88888.00 2009-08-03 22:16:12.000 215 12813.40 24.45 55102.85 88888.00 2009-08-03 22:16:12.125 215 12813.42 24.50 55102.93 88888.00 2009-08-03 22:16:12.250 215 12813.48 24.45 55102.90 88888.00 2009-08-03 22:16:12.375 215 12813.42 24.43 55102.85 88888.00 2009-08-03 22:16:12.500 215 12813.38 24.40 55102.88 88888.00 2009-08-03 22:16:12.625 215 12813.38 24.38 55102.88 88888.00 2009-08-03 22:16:12.750 215 12813.42 24.38 55102.88 88888.00 2009-08-03 22:16:12.875 215 12813.48 24.40 55102.90 88888.00 2009-08-03 22:16:13.000 215 12813.50 24.43 55102.90 88888.00 2009-08-03 22:16:13.125 215 12813.50 24.38 55102.93 88888.00 2009-08-03 22:16:13.250 215 12813.50 24.38 55102.95 88888.00 2009-08-03 22:16:13.375 215 12813.48 24.32 55102.93 88888.00 2009-08-03 22:16:13.500 215 12813.42 24.32 55102.90 88888.00 2009-08-03 22:16:13.625 215 12813.40 24.30 55102.90 88888.00 2009-08-03 22:16:13.750 215 12813.42 24.30 55102.90 88888.00 2009-08-03 22:16:13.875 215 12813.45 24.35 55102.90 88888.00 2009-08-03 22:16:14.000 215 12813.40 24.38 55102.90 88888.00 2009-08-03 22:16:14.125 215 12813.40 24.32 55102.90 88888.00 2009-08-03 22:16:14.250 215 12813.48 24.32 55102.93 88888.00 2009-08-03 22:16:14.375 215 12813.50 24.38 55102.93 88888.00 2009-08-03 22:16:14.500 215 12813.50 24.30 55102.93 88888.00 2009-08-03 22:16:14.625 215 12813.48 24.27 55102.90 88888.00 2009-08-03 22:16:14.750 215 12813.50 24.30 55102.90 88888.00 2009-08-03 22:16:14.875 215 12813.50 24.32 55102.90 88888.00 2009-08-03 22:16:15.000 215 12813.48 24.25 55102.90 88888.00 2009-08-03 22:16:15.125 215 12813.40 24.23 55102.90 88888.00 2009-08-03 22:16:15.250 215 12813.45 24.32 55102.97 88888.00 2009-08-03 22:16:15.375 215 12813.52 24.38 55102.97 88888.00 2009-08-03 22:16:15.500 215 12813.58 24.35 55102.95 88888.00 2009-08-03 22:16:15.625 215 12813.58 24.32 55102.93 88888.00 2009-08-03 22:16:15.750 215 12813.60 24.30 55102.95 88888.00 2009-08-03 22:16:15.875 215 12813.60 24.25 55102.93 88888.00 2009-08-03 22:16:16.000 215 12813.65 24.23 55102.93 88888.00 2009-08-03 22:16:16.125 215 12813.67 24.25 55102.95 88888.00 2009-08-03 22:16:16.250 215 12813.65 24.23 55102.95 88888.00 2009-08-03 22:16:16.375 215 12813.62 24.20 55102.95 88888.00 2009-08-03 22:16:16.500 215 12813.62 24.20 55102.93 88888.00 2009-08-03 22:16:16.625 215 12813.62 24.18 55102.93 88888.00 2009-08-03 22:16:16.750 215 12813.60 24.20 55102.93 88888.00 2009-08-03 22:16:16.875 215 12813.62 24.18 55102.93 88888.00 2009-08-03 22:16:17.000 215 12813.67 24.20 55102.93 88888.00 2009-08-03 22:16:17.125 215 12813.70 24.20 55102.88 88888.00 2009-08-03 22:16:17.250 215 12813.55 24.12 55102.88 88888.00 2009-08-03 22:16:17.375 215 12813.60 24.18 55102.88 88888.00 2009-08-03 22:16:17.500 215 12813.65 24.23 55102.90 88888.00 2009-08-03 22:16:17.625 215 12813.60 24.15 55102.90 88888.00 2009-08-03 22:16:17.750 215 12813.60 24.07 55102.90 88888.00 2009-08-03 22:16:17.875 215 12813.58 24.05 55102.90 88888.00 2009-08-03 22:16:18.000 215 12813.60 24.12 55102.93 88888.00 2009-08-03 22:16:18.125 215 12813.67 24.18 55102.93 88888.00 2009-08-03 22:16:18.250 215 12813.60 24.10 55102.93 88888.00 2009-08-03 22:16:18.375 215 12813.52 24.07 55102.88 88888.00 2009-08-03 22:16:18.500 215 12813.52 24.05 55102.88 88888.00 2009-08-03 22:16:18.625 215 12813.58 24.10 55102.93 88888.00 2009-08-03 22:16:18.750 215 12813.60 24.12 55102.95 88888.00 2009-08-03 22:16:18.875 215 12813.55 24.07 55102.93 88888.00 2009-08-03 22:16:19.000 215 12813.55 24.02 55102.90 88888.00 2009-08-03 22:16:19.125 215 12813.60 24.00 55102.88 88888.00 2009-08-03 22:16:19.250 215 12813.58 23.95 55102.88 88888.00 2009-08-03 22:16:19.375 215 12813.60 23.98 55102.90 88888.00 2009-08-03 22:16:19.500 215 12813.58 23.98 55102.90 88888.00 2009-08-03 22:16:19.625 215 12813.65 24.02 55102.90 88888.00 2009-08-03 22:16:19.750 215 12813.65 24.00 55102.93 88888.00 2009-08-03 22:16:19.875 215 12813.70 24.00 55102.90 88888.00 2009-08-03 22:16:20.000 215 12813.70 24.02 55102.93 88888.00 2009-08-03 22:16:20.125 215 12813.67 24.05 55102.95 88888.00 2009-08-03 22:16:20.250 215 12813.67 24.00 55102.90 88888.00 2009-08-03 22:16:20.375 215 12813.65 23.90 55102.88 88888.00 2009-08-03 22:16:20.500 215 12813.60 23.85 55102.88 88888.00 2009-08-03 22:16:20.625 215 12813.62 23.98 55102.93 88888.00 2009-08-03 22:16:20.750 215 12813.62 24.05 55102.90 88888.00 2009-08-03 22:16:20.875 215 12813.67 24.02 55102.93 88888.00 2009-08-03 22:16:21.000 215 12813.70 23.98 55102.93 88888.00 2009-08-03 22:16:21.125 215 12813.73 23.98 55102.93 88888.00 2009-08-03 22:16:21.250 215 12813.75 23.98 55102.90 88888.00 2009-08-03 22:16:21.375 215 12813.77 23.98 55102.90 88888.00 2009-08-03 22:16:21.500 215 12813.75 23.98 55102.90 88888.00 2009-08-03 22:16:21.625 215 12813.70 23.93 55102.85 88888.00 2009-08-03 22:16:21.750 215 12813.67 23.90 55102.90 88888.00 2009-08-03 22:16:21.875 215 12813.73 23.93 55102.93 88888.00 2009-08-03 22:16:22.000 215 12813.75 23.95 55102.93 88888.00 2009-08-03 22:16:22.125 215 12813.73 23.90 55102.88 88888.00 2009-08-03 22:16:22.250 215 12813.73 23.88 55102.88 88888.00 2009-08-03 22:16:22.375 215 12813.83 23.93 55102.90 88888.00 2009-08-03 22:16:22.500 215 12813.77 23.95 55102.90 88888.00 2009-08-03 22:16:22.625 215 12813.77 23.93 55102.90 88888.00 2009-08-03 22:16:22.750 215 12813.75 23.98 55102.90 88888.00 2009-08-03 22:16:22.875 215 12813.73 23.93 55102.88 88888.00 2009-08-03 22:16:23.000 215 12813.73 23.82 55102.88 88888.00 2009-08-03 22:16:23.125 215 12813.67 23.82 55102.88 88888.00 2009-08-03 22:16:23.250 215 12813.67 23.90 55102.90 88888.00 2009-08-03 22:16:23.375 215 12813.67 23.93 55102.90 88888.00 2009-08-03 22:16:23.500 215 12813.60 23.82 55102.85 88888.00 2009-08-03 22:16:23.625 215 12813.60 23.82 55102.82 88888.00 2009-08-03 22:16:23.750 215 12813.70 23.93 55102.88 88888.00 2009-08-03 22:16:23.875 215 12813.73 23.93 55102.90 88888.00 2009-08-03 22:16:24.000 215 12813.62 23.88 55102.85 88888.00 2009-08-03 22:16:24.125 215 12813.60 23.90 55102.82 88888.00 2009-08-03 22:16:24.250 215 12813.60 23.85 55102.85 88888.00 2009-08-03 22:16:24.375 215 12813.75 23.85 55102.88 88888.00 2009-08-03 22:16:24.500 215 12813.77 23.88 55102.88 88888.00 2009-08-03 22:16:24.625 215 12813.83 23.90 55102.90 88888.00 2009-08-03 22:16:24.750 215 12813.80 23.88 55102.88 88888.00 2009-08-03 22:16:24.875 215 12813.80 23.88 55102.90 88888.00 2009-08-03 22:16:25.000 215 12813.83 23.90 55102.93 88888.00 2009-08-03 22:16:25.125 215 12813.83 23.93 55102.93 88888.00 2009-08-03 22:16:25.250 215 12813.85 23.90 55102.93 88888.00 2009-08-03 22:16:25.375 215 12813.83 23.85 55102.88 88888.00 2009-08-03 22:16:25.500 215 12813.88 23.88 55102.90 88888.00 2009-08-03 22:16:25.625 215 12813.92 23.88 55102.88 88888.00 2009-08-03 22:16:25.750 215 12813.85 23.85 55102.85 88888.00 2009-08-03 22:16:25.875 215 12813.83 23.82 55102.85 88888.00 2009-08-03 22:16:26.000 215 12813.85 23.82 55102.88 88888.00 2009-08-03 22:16:26.125 215 12813.85 23.85 55102.90 88888.00 2009-08-03 22:16:26.250 215 12813.80 23.85 55102.90 88888.00 2009-08-03 22:16:26.375 215 12813.83 23.82 55102.93 88888.00 2009-08-03 22:16:26.500 215 12813.85 23.82 55102.93 88888.00 2009-08-03 22:16:26.625 215 12813.88 23.82 55102.90 88888.00 2009-08-03 22:16:26.750 215 12813.88 23.80 55102.85 88888.00 2009-08-03 22:16:26.875 215 12813.92 23.75 55102.88 88888.00 2009-08-03 22:16:27.000 215 12813.95 23.80 55102.88 88888.00 2009-08-03 22:16:27.125 215 12813.90 23.80 55102.90 88888.00 2009-08-03 22:16:27.250 215 12813.88 23.80 55102.90 88888.00 2009-08-03 22:16:27.375 215 12813.92 23.82 55102.88 88888.00 2009-08-03 22:16:27.500 215 12813.95 23.85 55102.88 88888.00 2009-08-03 22:16:27.625 215 12813.90 23.82 55102.90 88888.00 2009-08-03 22:16:27.750 215 12813.90 23.82 55102.88 88888.00 2009-08-03 22:16:27.875 215 12813.85 23.80 55102.88 88888.00 2009-08-03 22:16:28.000 215 12813.90 23.82 55102.88 88888.00 2009-08-03 22:16:28.125 215 12813.95 23.88 55102.90 88888.00 2009-08-03 22:16:28.250 215 12813.95 23.95 55102.90 88888.00 2009-08-03 22:16:28.375 215 12813.95 23.85 55102.85 88888.00 2009-08-03 22:16:28.500 215 12813.90 23.73 55102.82 88888.00 2009-08-03 22:16:28.625 215 12813.85 23.82 55102.85 88888.00 2009-08-03 22:16:28.750 215 12813.90 23.82 55102.82 88888.00 2009-08-03 22:16:28.875 215 12813.88 23.80 55102.85 88888.00 2009-08-03 22:16:29.000 215 12813.88 23.82 55102.85 88888.00 2009-08-03 22:16:29.125 215 12813.90 23.90 55102.88 88888.00 2009-08-03 22:16:29.250 215 12813.88 23.90 55102.88 88888.00 2009-08-03 22:16:29.375 215 12813.88 23.88 55102.85 88888.00 2009-08-03 22:16:29.500 215 12813.90 23.85 55102.90 88888.00 2009-08-03 22:16:29.625 215 12813.98 23.82 55102.85 88888.00 2009-08-03 22:16:29.750 215 12814.02 23.82 55102.85 88888.00 2009-08-03 22:16:29.875 215 12813.92 23.82 55102.82 88888.00 2009-08-03 22:16:30.000 215 12813.83 23.75 55102.82 88888.00 2009-08-03 22:16:30.125 215 12813.95 23.82 55102.88 88888.00 2009-08-03 22:16:30.250 215 12813.98 23.85 55102.88 88888.00 2009-08-03 22:16:30.375 215 12813.98 23.77 55102.85 88888.00 2009-08-03 22:16:30.500 215 12813.95 23.77 55102.82 88888.00 2009-08-03 22:16:30.625 215 12813.95 23.82 55102.85 88888.00 2009-08-03 22:16:30.750 215 12814.02 23.88 55102.88 88888.00 2009-08-03 22:16:30.875 215 12814.08 23.88 55102.90 88888.00 2009-08-03 22:16:31.000 215 12814.08 23.85 55102.85 88888.00 2009-08-03 22:16:31.125 215 12814.05 23.82 55102.88 88888.00 2009-08-03 22:16:31.250 215 12814.10 23.88 55102.93 88888.00 2009-08-03 22:16:31.375 215 12814.10 23.88 55102.90 88888.00 2009-08-03 22:16:31.500 215 12814.05 23.85 55102.85 88888.00 2009-08-03 22:16:31.625 215 12813.98 23.80 55102.82 88888.00 2009-08-03 22:16:31.750 215 12814.00 23.80 55102.80 88888.00 2009-08-03 22:16:31.875 215 12814.02 23.85 55102.82 88888.00 2009-08-03 22:16:32.000 215 12814.08 23.90 55102.85 88888.00 2009-08-03 22:16:32.125 215 12814.02 23.88 55102.88 88888.00 2009-08-03 22:16:32.250 215 12813.98 23.90 55102.88 88888.00 2009-08-03 22:16:32.375 215 12814.02 23.93 55102.88 88888.00 2009-08-03 22:16:32.500 215 12813.98 23.85 55102.82 88888.00 2009-08-03 22:16:32.625 215 12813.98 23.82 55102.80 88888.00 2009-08-03 22:16:32.750 215 12814.00 23.85 55102.85 88888.00 2009-08-03 22:16:32.875 215 12814.00 23.88 55102.85 88888.00 2009-08-03 22:16:33.000 215 12814.02 23.82 55102.88 88888.00 2009-08-03 22:16:33.125 215 12814.05 23.82 55102.85 88888.00 2009-08-03 22:16:33.250 215 12813.98 23.82 55102.80 88888.00 2009-08-03 22:16:33.375 215 12813.92 23.77 55102.82 88888.00 2009-08-03 22:16:33.500 215 12813.92 23.70 55102.80 88888.00 2009-08-03 22:16:33.625 215 12813.92 23.77 55102.80 88888.00 2009-08-03 22:16:33.750 215 12814.00 23.90 55102.85 88888.00 2009-08-03 22:16:33.875 215 12814.08 23.95 55102.90 88888.00 2009-08-03 22:16:34.000 215 12814.10 23.93 55102.93 88888.00 2009-08-03 22:16:34.125 215 12814.08 23.90 55102.88 88888.00 2009-08-03 22:16:34.250 215 12814.08 23.98 55102.88 88888.00 2009-08-03 22:16:34.375 215 12814.05 23.98 55102.88 88888.00 2009-08-03 22:16:34.500 215 12814.05 23.90 55102.82 88888.00 2009-08-03 22:16:34.625 215 12814.05 23.82 55102.82 88888.00 2009-08-03 22:16:34.750 215 12814.05 23.88 55102.85 88888.00 2009-08-03 22:16:34.875 215 12814.15 23.98 55102.85 88888.00 2009-08-03 22:16:35.000 215 12814.15 23.95 55102.85 88888.00 2009-08-03 22:16:35.125 215 12814.08 23.93 55102.82 88888.00 2009-08-03 22:16:35.250 215 12814.00 23.95 55102.85 88888.00 2009-08-03 22:16:35.375 215 12814.00 23.98 55102.85 88888.00 2009-08-03 22:16:35.500 215 12814.00 23.98 55102.85 88888.00 2009-08-03 22:16:35.625 215 12814.05 23.93 55102.82 88888.00 2009-08-03 22:16:35.750 215 12814.05 23.88 55102.85 88888.00 2009-08-03 22:16:35.875 215 12814.10 23.95 55102.82 88888.00 2009-08-03 22:16:36.000 215 12814.08 24.00 55102.85 88888.00 2009-08-03 22:16:36.125 215 12814.05 23.95 55102.85 88888.00 2009-08-03 22:16:36.250 215 12814.05 23.90 55102.82 88888.00 2009-08-03 22:16:36.375 215 12814.12 23.98 55102.88 88888.00 2009-08-03 22:16:36.500 215 12814.12 24.00 55102.90 88888.00 2009-08-03 22:16:36.625 215 12814.05 23.95 55102.82 88888.00 2009-08-03 22:16:36.750 215 12814.05 23.95 55102.82 88888.00 2009-08-03 22:16:36.875 215 12814.05 23.95 55102.85 88888.00 2009-08-03 22:16:37.000 215 12814.05 23.95 55102.82 88888.00 2009-08-03 22:16:37.125 215 12814.02 23.90 55102.85 88888.00 2009-08-03 22:16:37.250 215 12814.05 24.00 55102.88 88888.00 2009-08-03 22:16:37.375 215 12814.10 24.07 55102.88 88888.00 2009-08-03 22:16:37.500 215 12814.08 24.05 55102.85 88888.00 2009-08-03 22:16:37.625 215 12814.05 23.98 55102.88 88888.00 2009-08-03 22:16:37.750 215 12814.10 23.98 55102.90 88888.00 2009-08-03 22:16:37.875 215 12814.12 24.00 55102.88 88888.00 2009-08-03 22:16:38.000 215 12814.17 24.05 55102.88 88888.00 2009-08-03 22:16:38.125 215 12814.17 24.05 55102.82 88888.00 2009-08-03 22:16:38.250 215 12814.10 24.05 55102.88 88888.00 2009-08-03 22:16:38.375 215 12814.08 24.05 55102.88 88888.00 2009-08-03 22:16:38.500 215 12814.08 23.98 55102.82 88888.00 2009-08-03 22:16:38.625 215 12814.12 23.98 55102.80 88888.00 2009-08-03 22:16:38.750 215 12814.10 24.00 55102.82 88888.00 2009-08-03 22:16:38.875 215 12814.10 24.07 55102.90 88888.00 2009-08-03 22:16:39.000 215 12814.15 24.12 55102.90 88888.00 2009-08-03 22:16:39.125 215 12814.15 24.10 55102.88 88888.00 2009-08-03 22:16:39.250 215 12814.12 24.10 55102.90 88888.00 2009-08-03 22:16:39.375 215 12814.12 24.02 55102.85 88888.00 2009-08-03 22:16:39.500 215 12814.10 24.00 55102.82 88888.00 2009-08-03 22:16:39.625 215 12814.10 23.98 55102.80 88888.00 2009-08-03 22:16:39.750 215 12814.12 24.00 55102.85 88888.00 2009-08-03 22:16:39.875 215 12814.15 24.05 55102.88 88888.00 2009-08-03 22:16:40.000 215 12814.15 24.05 55102.85 88888.00 2009-08-03 22:16:40.125 215 12814.10 24.07 55102.88 88888.00 2009-08-03 22:16:40.250 215 12814.15 24.15 55102.88 88888.00 2009-08-03 22:16:40.375 215 12814.20 24.15 55102.88 88888.00 2009-08-03 22:16:40.500 215 12814.15 24.10 55102.88 88888.00 2009-08-03 22:16:40.625 215 12814.08 24.02 55102.85 88888.00 2009-08-03 22:16:40.750 215 12814.10 24.05 55102.85 88888.00 2009-08-03 22:16:40.875 215 12814.10 24.10 55102.85 88888.00 2009-08-03 22:16:41.000 215 12814.08 24.10 55102.85 88888.00 2009-08-03 22:16:41.125 215 12814.10 24.07 55102.85 88888.00 2009-08-03 22:16:41.250 215 12814.05 24.05 55102.82 88888.00 2009-08-03 22:16:41.375 215 12814.05 24.10 55102.85 88888.00 2009-08-03 22:16:41.500 215 12814.10 24.15 55102.85 88888.00 2009-08-03 22:16:41.625 215 12814.15 24.15 55102.88 88888.00 2009-08-03 22:16:41.750 215 12814.23 24.18 55102.88 88888.00 2009-08-03 22:16:41.875 215 12814.20 24.12 55102.85 88888.00 2009-08-03 22:16:42.000 215 12814.17 24.12 55102.82 88888.00 2009-08-03 22:16:42.125 215 12814.15 24.15 55102.85 88888.00 2009-08-03 22:16:42.250 215 12814.12 24.10 55102.88 88888.00 2009-08-03 22:16:42.375 215 12814.15 24.10 55102.82 88888.00 2009-08-03 22:16:42.500 215 12814.20 24.10 55102.85 88888.00 2009-08-03 22:16:42.625 215 12814.25 24.12 55102.88 88888.00 2009-08-03 22:16:42.750 215 12814.17 24.07 55102.85 88888.00 2009-08-03 22:16:42.875 215 12814.17 24.12 55102.85 88888.00 2009-08-03 22:16:43.000 215 12814.25 24.20 55102.90 88888.00 2009-08-03 22:16:43.125 215 12814.30 24.20 55102.90 88888.00 2009-08-03 22:16:43.250 215 12814.30 24.15 55102.88 88888.00 2009-08-03 22:16:43.375 215 12814.30 24.18 55102.85 88888.00 2009-08-03 22:16:43.500 215 12814.27 24.25 55102.85 88888.00 2009-08-03 22:16:43.625 215 12814.25 24.23 55102.85 88888.00 2009-08-03 22:16:43.750 215 12814.20 24.23 55102.88 88888.00 2009-08-03 22:16:43.875 215 12814.23 24.23 55102.90 88888.00 2009-08-03 22:16:44.000 215 12814.33 24.27 55102.90 88888.00 2009-08-03 22:16:44.125 215 12814.30 24.25 55102.90 88888.00 2009-08-03 22:16:44.250 215 12814.27 24.23 55102.88 88888.00 2009-08-03 22:16:44.375 215 12814.27 24.20 55102.82 88888.00 2009-08-03 22:16:44.500 215 12814.23 24.23 55102.82 88888.00 2009-08-03 22:16:44.625 215 12814.25 24.27 55102.85 88888.00 2009-08-03 22:16:44.750 215 12814.25 24.25 55102.82 88888.00 2009-08-03 22:16:44.875 215 12814.20 24.20 55102.82 88888.00 2009-08-03 22:16:45.000 215 12814.20 24.25 55102.82 88888.00 2009-08-03 22:16:45.125 215 12814.23 24.23 55102.82 88888.00 2009-08-03 22:16:45.250 215 12814.23 24.25 55102.85 88888.00 2009-08-03 22:16:45.375 215 12814.27 24.30 55102.85 88888.00 2009-08-03 22:16:45.500 215 12814.35 24.27 55102.85 88888.00 2009-08-03 22:16:45.625 215 12814.42 24.25 55102.85 88888.00 2009-08-03 22:16:45.750 215 12814.35 24.23 55102.82 88888.00 2009-08-03 22:16:45.875 215 12814.33 24.25 55102.82 88888.00 2009-08-03 22:16:46.000 215 12814.35 24.27 55102.85 88888.00 2009-08-03 22:16:46.125 215 12814.38 24.23 55102.88 88888.00 2009-08-03 22:16:46.250 215 12814.40 24.27 55102.85 88888.00 2009-08-03 22:16:46.375 215 12814.42 24.35 55102.90 88888.00 2009-08-03 22:16:46.500 215 12814.38 24.32 55102.85 88888.00 2009-08-03 22:16:46.625 215 12814.33 24.27 55102.85 88888.00 2009-08-03 22:16:46.750 215 12814.35 24.30 55102.85 88888.00 2009-08-03 22:16:46.875 215 12814.40 24.30 55102.85 88888.00 2009-08-03 22:16:47.000 215 12814.35 24.30 55102.85 88888.00 2009-08-03 22:16:47.125 215 12814.27 24.23 55102.82 88888.00 2009-08-03 22:16:47.250 215 12814.30 24.25 55102.85 88888.00 2009-08-03 22:16:47.375 215 12814.40 24.35 55102.90 88888.00 2009-08-03 22:16:47.500 215 12814.35 24.43 55102.90 88888.00 2009-08-03 22:16:47.625 215 12814.25 24.35 55102.88 88888.00 2009-08-03 22:16:47.750 215 12814.30 24.32 55102.85 88888.00 2009-08-03 22:16:47.875 215 12814.30 24.30 55102.82 88888.00 2009-08-03 22:16:48.000 215 12814.30 24.35 55102.82 88888.00 2009-08-03 22:16:48.125 215 12814.25 24.32 55102.82 88888.00 2009-08-03 22:16:48.250 215 12814.33 24.45 55102.88 88888.00 2009-08-03 22:16:48.375 215 12814.33 24.43 55102.88 88888.00 2009-08-03 22:16:48.500 215 12814.25 24.40 55102.88 88888.00 2009-08-03 22:16:48.625 215 12814.25 24.38 55102.85 88888.00 2009-08-03 22:16:48.750 215 12814.30 24.43 55102.90 88888.00 2009-08-03 22:16:48.875 215 12814.35 24.50 55102.90 88888.00 2009-08-03 22:16:49.000 215 12814.30 24.45 55102.88 88888.00 2009-08-03 22:16:49.125 215 12814.25 24.38 55102.82 88888.00 2009-08-03 22:16:49.250 215 12814.23 24.40 55102.88 88888.00 2009-08-03 22:16:49.375 215 12814.25 24.45 55102.88 88888.00 2009-08-03 22:16:49.500 215 12814.35 24.45 55102.90 88888.00 2009-08-03 22:16:49.625 215 12814.35 24.50 55102.90 88888.00 2009-08-03 22:16:49.750 215 12814.30 24.48 55102.93 88888.00 2009-08-03 22:16:49.875 215 12814.27 24.40 55102.88 88888.00 2009-08-03 22:16:50.000 215 12814.35 24.43 55102.85 88888.00 2009-08-03 22:16:50.125 215 12814.40 24.45 55102.88 88888.00 2009-08-03 22:16:50.250 215 12814.40 24.50 55102.93 88888.00 2009-08-03 22:16:50.375 215 12814.35 24.48 55102.90 88888.00 2009-08-03 22:16:50.500 215 12814.25 24.45 55102.88 88888.00 2009-08-03 22:16:50.625 215 12814.23 24.48 55102.85 88888.00 2009-08-03 22:16:50.750 215 12814.23 24.50 55102.88 88888.00 2009-08-03 22:16:50.875 215 12814.25 24.52 55102.90 88888.00 2009-08-03 22:16:51.000 215 12814.25 24.48 55102.93 88888.00 2009-08-03 22:16:51.125 215 12814.27 24.50 55102.93 88888.00 2009-08-03 22:16:51.250 215 12814.20 24.55 55102.90 88888.00 2009-08-03 22:16:51.375 215 12814.33 24.55 55102.93 88888.00 2009-08-03 22:16:51.500 215 12814.35 24.52 55102.90 88888.00 2009-08-03 22:16:51.625 215 12814.33 24.50 55102.88 88888.00 2009-08-03 22:16:51.750 215 12814.30 24.55 55102.90 88888.00 2009-08-03 22:16:51.875 215 12814.25 24.52 55102.90 88888.00 2009-08-03 22:16:52.000 215 12814.23 24.50 55102.90 88888.00 2009-08-03 22:16:52.125 215 12814.23 24.48 55102.88 88888.00 2009-08-03 22:16:52.250 215 12814.27 24.52 55102.90 88888.00 2009-08-03 22:16:52.375 215 12814.40 24.57 55102.93 88888.00 2009-08-03 22:16:52.500 215 12814.38 24.60 55102.90 88888.00 2009-08-03 22:16:52.625 215 12814.35 24.57 55102.90 88888.00 2009-08-03 22:16:52.750 215 12814.30 24.45 55102.90 88888.00 2009-08-03 22:16:52.875 215 12814.35 24.48 55102.88 88888.00 2009-08-03 22:16:53.000 215 12814.38 24.55 55102.88 88888.00 2009-08-03 22:16:53.125 215 12814.35 24.60 55102.90 88888.00 2009-08-03 22:16:53.250 215 12814.33 24.50 55102.90 88888.00 2009-08-03 22:16:53.375 215 12814.27 24.52 55102.88 88888.00 2009-08-03 22:16:53.500 215 12814.33 24.57 55102.88 88888.00 2009-08-03 22:16:53.625 215 12814.30 24.57 55102.90 88888.00 2009-08-03 22:16:53.750 215 12814.27 24.60 55102.93 88888.00 2009-08-03 22:16:53.875 215 12814.25 24.62 55102.93 88888.00 2009-08-03 22:16:54.000 215 12814.27 24.62 55102.90 88888.00 2009-08-03 22:16:54.125 215 12814.30 24.62 55102.93 88888.00 2009-08-03 22:16:54.250 215 12814.27 24.57 55102.93 88888.00 2009-08-03 22:16:54.375 215 12814.27 24.55 55102.93 88888.00 2009-08-03 22:16:54.500 215 12814.27 24.52 55102.93 88888.00 2009-08-03 22:16:54.625 215 12814.30 24.55 55102.88 88888.00 2009-08-03 22:16:54.750 215 12814.38 24.62 55102.90 88888.00 2009-08-03 22:16:54.875 215 12814.35 24.62 55102.90 88888.00 2009-08-03 22:16:55.000 215 12814.30 24.57 55102.90 88888.00 2009-08-03 22:16:55.125 215 12814.30 24.60 55102.90 88888.00 2009-08-03 22:16:55.250 215 12814.30 24.65 55102.90 88888.00 2009-08-03 22:16:55.375 215 12814.30 24.65 55102.93 88888.00 2009-08-03 22:16:55.500 215 12814.30 24.62 55102.90 88888.00 2009-08-03 22:16:55.625 215 12814.33 24.65 55102.90 88888.00 2009-08-03 22:16:55.750 215 12814.38 24.68 55102.93 88888.00 2009-08-03 22:16:55.875 215 12814.38 24.73 55102.95 88888.00 2009-08-03 22:16:56.000 215 12814.35 24.73 55102.95 88888.00 2009-08-03 22:16:56.125 215 12814.27 24.73 55102.95 88888.00 2009-08-03 22:16:56.250 215 12814.25 24.65 55102.88 88888.00 2009-08-03 22:16:56.375 215 12814.25 24.57 55102.88 88888.00 2009-08-03 22:16:56.500 215 12814.33 24.62 55102.90 88888.00 2009-08-03 22:16:56.625 215 12814.40 24.73 55102.97 88888.00 2009-08-03 22:16:56.750 215 12814.40 24.65 55102.95 88888.00 2009-08-03 22:16:56.875 215 12814.42 24.62 55102.93 88888.00 2009-08-03 22:16:57.000 215 12814.38 24.70 55102.90 88888.00 2009-08-03 22:16:57.125 215 12814.30 24.68 55102.90 88888.00 2009-08-03 22:16:57.250 215 12814.35 24.65 55102.88 88888.00 2009-08-03 22:16:57.375 215 12814.38 24.57 55102.88 88888.00 2009-08-03 22:16:57.500 215 12814.33 24.65 55102.90 88888.00 2009-08-03 22:16:57.625 215 12814.33 24.73 55102.93 88888.00 2009-08-03 22:16:57.750 215 12814.33 24.73 55102.95 88888.00 2009-08-03 22:16:57.875 215 12814.30 24.70 55102.93 88888.00 2009-08-03 22:16:58.000 215 12814.33 24.68 55102.90 88888.00 2009-08-03 22:16:58.125 215 12814.33 24.68 55102.88 88888.00 2009-08-03 22:16:58.250 215 12814.27 24.65 55102.90 88888.00 2009-08-03 22:16:58.375 215 12814.27 24.65 55102.93 88888.00 2009-08-03 22:16:58.500 215 12814.30 24.73 55102.95 88888.00 2009-08-03 22:16:58.625 215 12814.30 24.73 55102.95 88888.00 2009-08-03 22:16:58.750 215 12814.30 24.70 55102.93 88888.00 2009-08-03 22:16:58.875 215 12814.40 24.70 55102.95 88888.00 2009-08-03 22:16:59.000 215 12814.40 24.73 55102.93 88888.00 2009-08-03 22:16:59.125 215 12814.35 24.73 55102.93 88888.00 2009-08-03 22:16:59.250 215 12814.38 24.75 55102.97 88888.00 2009-08-03 22:16:59.375 215 12814.40 24.73 55102.93 88888.00 2009-08-03 22:16:59.500 215 12814.35 24.75 55102.93 88888.00 2009-08-03 22:16:59.625 215 12814.35 24.73 55102.95 88888.00 2009-08-03 22:16:59.750 215 12814.42 24.68 55102.95 88888.00 2009-08-03 22:16:59.875 215 12814.42 24.68 55102.95 88888.00 2009-08-03 22:17:00.000 215 12814.40 24.68 55102.97 88888.00 2009-08-03 22:17:00.125 215 12814.35 24.70 55103.03 88888.00 2009-08-03 22:17:00.250 215 12814.33 24.77 55103.03 88888.00 2009-08-03 22:17:00.375 215 12814.38 24.80 55103.00 88888.00 2009-08-03 22:17:00.500 215 12814.38 24.75 55102.97 88888.00 2009-08-03 22:17:00.625 215 12814.40 24.73 55102.97 88888.00 2009-08-03 22:17:00.750 215 12814.33 24.65 55102.95 88888.00 2009-08-03 22:17:00.875 215 12814.35 24.68 55102.95 88888.00 2009-08-03 22:17:01.000 215 12814.45 24.70 55102.95 88888.00 2009-08-03 22:17:01.125 215 12814.45 24.80 55103.00 88888.00 2009-08-03 22:17:01.250 215 12814.25 24.65 55102.97 88888.00 2009-08-03 22:17:01.375 215 12814.20 24.57 55102.93 88888.00 2009-08-03 22:17:01.500 215 12814.27 24.65 55102.95 88888.00 2009-08-03 22:17:01.625 215 12814.30 24.70 55102.97 88888.00 2009-08-03 22:17:01.750 215 12814.30 24.73 55102.97 88888.00 2009-08-03 22:17:01.875 215 12814.35 24.70 55102.95 88888.00 2009-08-03 22:17:02.000 215 12814.38 24.65 55102.90 88888.00 2009-08-03 22:17:02.125 215 12814.33 24.62 55102.93 88888.00 2009-08-03 22:17:02.250 215 12814.17 24.60 55102.88 88888.00 2009-08-03 22:17:02.375 215 12814.10 24.57 55102.90 88888.00 2009-08-03 22:17:02.500 215 12814.17 24.62 55102.93 88888.00 2009-08-03 22:17:02.625 215 12814.20 24.65 55102.93 88888.00 2009-08-03 22:17:02.750 215 12814.23 24.62 55102.90 88888.00 2009-08-03 22:17:02.875 215 12814.27 24.68 55102.97 88888.00 2009-08-03 22:17:03.000 215 12814.38 24.70 55102.97 88888.00 2009-08-03 22:17:03.125 215 12814.40 24.77 55103.00 88888.00 2009-08-03 22:17:03.250 215 12814.30 24.65 55102.95 88888.00 2009-08-03 22:17:03.375 215 12814.20 24.60 55102.93 88888.00 2009-08-03 22:17:03.500 215 12814.15 24.55 55102.93 88888.00 2009-08-03 22:17:03.625 215 12814.17 24.60 55102.90 88888.00 2009-08-03 22:17:03.750 215 12814.23 24.57 55102.93 88888.00 2009-08-03 22:17:03.875 215 12814.25 24.60 55102.95 88888.00 2009-08-03 22:17:04.000 215 12814.25 24.62 55102.95 88888.00 2009-08-03 22:17:04.125 215 12814.23 24.68 55103.00 88888.00 2009-08-03 22:17:04.250 215 12814.33 24.70 55103.03 88888.00 2009-08-03 22:17:04.375 215 12814.30 24.68 55103.00 88888.00 2009-08-03 22:17:04.500 215 12814.23 24.68 55102.97 88888.00 2009-08-03 22:17:04.625 215 12814.23 24.60 55103.00 88888.00 2009-08-03 22:17:04.750 215 12814.23 24.57 55102.97 88888.00 2009-08-03 22:17:04.875 215 12814.23 24.60 55102.97 88888.00 2009-08-03 22:17:05.000 215 12814.15 24.60 55103.00 88888.00 2009-08-03 22:17:05.125 215 12814.12 24.57 55103.00 88888.00 2009-08-03 22:17:05.250 215 12814.15 24.60 55103.03 88888.00 2009-08-03 22:17:05.375 215 12814.20 24.62 55103.03 88888.00 2009-08-03 22:17:05.500 215 12814.17 24.57 55102.97 88888.00 2009-08-03 22:17:05.625 215 12814.15 24.57 55103.00 88888.00 2009-08-03 22:17:05.750 215 12814.23 24.62 55103.03 88888.00 2009-08-03 22:17:05.875 215 12814.30 24.62 55103.05 88888.00 2009-08-03 22:17:06.000 215 12814.38 24.62 55103.05 88888.00 2009-08-03 22:17:06.125 215 12814.33 24.62 55103.05 88888.00 2009-08-03 22:17:06.250 215 12814.12 24.52 55102.97 88888.00 2009-08-03 22:17:06.375 215 12814.08 24.57 55103.00 88888.00 2009-08-03 22:17:06.500 215 12814.12 24.62 55103.03 88888.00 2009-08-03 22:17:06.625 215 12814.12 24.60 55103.07 88888.00 2009-08-03 22:17:06.750 215 12814.10 24.55 55103.03 88888.00 2009-08-03 22:17:06.875 215 12814.10 24.50 55103.03 88888.00 2009-08-03 22:17:07.000 215 12814.10 24.57 55103.07 88888.00 2009-08-03 22:17:07.125 215 12814.10 24.55 55103.05 88888.00 2009-08-03 22:17:07.250 215 12814.12 24.50 55103.05 88888.00 2009-08-03 22:17:07.375 215 12814.17 24.52 55103.07 88888.00 2009-08-03 22:17:07.500 215 12814.15 24.52 55103.03 88888.00 2009-08-03 22:17:07.625 215 12814.20 24.60 55103.07 88888.00 2009-08-03 22:17:07.750 215 12814.25 24.70 55103.07 88888.00 2009-08-03 22:17:07.875 215 12814.23 24.60 55103.03 88888.00 2009-08-03 22:17:08.000 215 12814.17 24.50 55103.00 88888.00 2009-08-03 22:17:08.125 215 12814.20 24.52 55103.03 88888.00 2009-08-03 22:17:08.250 215 12814.23 24.50 55103.05 88888.00 2009-08-03 22:17:08.375 215 12814.23 24.50 55103.05 88888.00 2009-08-03 22:17:08.500 215 12814.20 24.52 55103.05 88888.00 2009-08-03 22:17:08.625 215 12814.15 24.50 55103.03 88888.00 2009-08-03 22:17:08.750 215 12814.10 24.55 55103.05 88888.00 2009-08-03 22:17:08.875 215 12814.15 24.60 55103.07 88888.00 2009-08-03 22:17:09.000 215 12814.17 24.57 55103.05 88888.00 2009-08-03 22:17:09.125 215 12814.20 24.62 55103.05 88888.00 2009-08-03 22:17:09.250 215 12814.17 24.57 55103.05 88888.00 2009-08-03 22:17:09.375 215 12814.23 24.55 55103.07 88888.00 2009-08-03 22:17:09.500 215 12814.17 24.48 55103.05 88888.00 2009-08-03 22:17:09.625 215 12814.12 24.48 55103.05 88888.00 2009-08-03 22:17:09.750 215 12814.08 24.43 55103.05 88888.00 2009-08-03 22:17:09.875 215 12814.00 24.43 55103.05 88888.00 2009-08-03 22:17:10.000 215 12813.98 24.45 55103.03 88888.00 2009-08-03 22:17:10.125 215 12813.95 24.48 55103.03 88888.00 2009-08-03 22:17:10.250 215 12814.00 24.45 55103.05 88888.00 2009-08-03 22:17:10.375 215 12814.08 24.48 55103.10 88888.00 2009-08-03 22:17:10.500 215 12814.10 24.43 55103.10 88888.00 2009-08-03 22:17:10.625 215 12814.15 24.45 55103.10 88888.00 2009-08-03 22:17:10.750 215 12814.12 24.45 55103.12 88888.00 2009-08-03 22:17:10.875 215 12814.08 24.43 55103.07 88888.00 2009-08-03 22:17:11.000 215 12814.10 24.40 55103.07 88888.00 2009-08-03 22:17:11.125 215 12814.15 24.45 55103.10 88888.00 2009-08-03 22:17:11.250 215 12814.10 24.43 55103.12 88888.00 2009-08-03 22:17:11.375 215 12814.10 24.48 55103.10 88888.00 2009-08-03 22:17:11.500 215 12814.15 24.52 55103.12 88888.00 2009-08-03 22:17:11.625 215 12814.12 24.50 55103.12 88888.00 2009-08-03 22:17:11.750 215 12814.08 24.43 55103.10 88888.00 2009-08-03 22:17:11.875 215 12814.02 24.38 55103.07 88888.00 2009-08-03 22:17:12.000 215 12814.08 24.40 55103.07 88888.00 2009-08-03 22:17:12.125 215 12814.10 24.43 55103.10 88888.00 2009-08-03 22:17:12.250 215 12814.10 24.35 55103.07 88888.00 2009-08-03 22:17:12.375 215 12814.15 24.35 55103.07 88888.00 2009-08-03 22:17:12.500 215 12814.17 24.38 55103.10 88888.00 2009-08-03 22:17:12.625 215 12814.25 24.43 55103.12 88888.00 2009-08-03 22:17:12.750 215 12814.23 24.43 55103.12 88888.00 2009-08-03 22:17:12.875 215 12814.17 24.38 55103.10 88888.00 2009-08-03 22:17:13.000 215 12814.10 24.32 55103.07 88888.00 2009-08-03 22:17:13.125 215 12814.08 24.32 55103.10 88888.00 2009-08-03 22:17:13.250 215 12814.10 24.40 55103.12 88888.00 2009-08-03 22:17:13.375 215 12814.05 24.38 55103.07 88888.00 2009-08-03 22:17:13.500 215 12814.05 24.35 55103.10 88888.00 2009-08-03 22:17:13.625 215 12814.10 24.38 55103.12 88888.00 2009-08-03 22:17:13.750 215 12814.10 24.40 55103.15 88888.00 2009-08-03 22:17:13.875 215 12814.10 24.40 55103.15 88888.00 2009-08-03 22:17:14.000 215 12814.08 24.35 55103.12 88888.00 2009-08-03 22:17:14.125 215 12813.98 24.27 55103.10 88888.00 2009-08-03 22:17:14.250 215 12813.98 24.27 55103.12 88888.00 2009-08-03 22:17:14.375 215 12814.00 24.32 55103.15 88888.00 2009-08-03 22:17:14.500 215 12814.00 24.35 55103.15 88888.00 2009-08-03 22:17:14.625 215 12814.00 24.35 55103.15 88888.00 2009-08-03 22:17:14.750 215 12814.02 24.30 55103.15 88888.00 2009-08-03 22:17:14.875 215 12814.02 24.25 55103.10 88888.00 2009-08-03 22:17:15.000 215 12814.00 24.25 55103.10 88888.00 2009-08-03 22:17:15.125 215 12813.98 24.27 55103.12 88888.00 2009-08-03 22:17:15.250 215 12813.98 24.25 55103.12 88888.00 2009-08-03 22:17:15.375 215 12814.02 24.27 55103.12 88888.00 2009-08-03 22:17:15.500 215 12814.08 24.27 55103.12 88888.00 2009-08-03 22:17:15.625 215 12814.10 24.27 55103.15 88888.00 2009-08-03 22:17:15.750 215 12814.05 24.23 55103.12 88888.00 2009-08-03 22:17:15.875 215 12814.00 24.18 55103.10 88888.00 2009-08-03 22:17:16.000 215 12814.00 24.20 55103.10 88888.00 2009-08-03 22:17:16.125 215 12813.98 24.20 55103.10 88888.00 2009-08-03 22:17:16.250 215 12814.00 24.15 55103.10 88888.00 2009-08-03 22:17:16.375 215 12814.05 24.18 55103.10 88888.00 2009-08-03 22:17:16.500 215 12814.02 24.20 55103.12 88888.00 2009-08-03 22:17:16.625 215 12814.08 24.25 55103.15 88888.00 2009-08-03 22:17:16.750 215 12814.02 24.27 55103.12 88888.00 2009-08-03 22:17:16.875 215 12814.00 24.27 55103.15 88888.00 2009-08-03 22:17:17.000 215 12814.02 24.27 55103.15 88888.00 2009-08-03 22:17:17.125 215 12814.02 24.15 55103.12 88888.00 2009-08-03 22:17:17.250 215 12814.00 24.12 55103.12 88888.00 2009-08-03 22:17:17.375 215 12814.00 24.18 55103.15 88888.00 2009-08-03 22:17:17.500 215 12814.00 24.18 55103.15 88888.00 2009-08-03 22:17:17.625 215 12813.95 24.07 55103.07 88888.00 2009-08-03 22:17:17.750 215 12813.98 24.10 55103.10 88888.00 2009-08-03 22:17:17.875 215 12814.00 24.07 55103.10 88888.00 2009-08-03 22:17:18.000 215 12814.00 24.07 55103.10 88888.00 2009-08-03 22:17:18.125 215 12814.00 24.07 55103.10 88888.00 2009-08-03 22:17:18.250 215 12813.95 24.15 55103.12 88888.00 2009-08-03 22:17:18.375 215 12813.98 24.15 55103.15 88888.00 2009-08-03 22:17:18.500 215 12813.95 24.07 55103.12 88888.00 2009-08-03 22:17:18.625 215 12813.98 24.12 55103.15 88888.00 2009-08-03 22:17:18.750 215 12813.98 24.12 55103.15 88888.00 2009-08-03 22:17:18.875 215 12813.92 24.12 55103.15 88888.00 2009-08-03 22:17:19.000 215 12813.90 24.12 55103.15 88888.00 2009-08-03 22:17:19.125 215 12813.88 24.10 55103.18 88888.00 2009-08-03 22:17:19.250 215 12813.80 24.00 55103.15 88888.00 2009-08-03 22:17:19.375 215 12813.85 24.02 55103.12 88888.00 2009-08-03 22:17:19.500 215 12813.92 24.10 55103.18 88888.00 2009-08-03 22:17:19.625 215 12813.95 24.07 55103.15 88888.00 2009-08-03 22:17:19.750 215 12813.88 24.05 55103.15 88888.00 2009-08-03 22:17:19.875 215 12813.83 24.05 55103.18 88888.00 2009-08-03 22:17:20.000 215 12813.88 24.05 55103.18 88888.00 2009-08-03 22:17:20.125 215 12813.85 24.02 55103.18 88888.00 2009-08-03 22:17:20.250 215 12813.90 24.00 55103.18 88888.00 2009-08-03 22:17:20.375 215 12813.92 24.02 55103.18 88888.00 2009-08-03 22:17:20.500 215 12813.90 23.98 55103.15 88888.00 2009-08-03 22:17:20.625 215 12813.90 23.95 55103.18 88888.00 2009-08-03 22:17:20.750 215 12813.90 23.95 55103.15 88888.00 2009-08-03 22:17:20.875 215 12813.85 24.00 55103.18 88888.00 2009-08-03 22:17:21.000 215 12813.77 24.00 55103.18 88888.00 2009-08-03 22:17:21.125 215 12813.77 23.98 55103.20 88888.00 2009-08-03 22:17:21.250 215 12813.80 23.95 55103.20 88888.00 2009-08-03 22:17:21.375 215 12813.83 23.95 55103.20 88888.00 2009-08-03 22:17:21.500 215 12813.88 24.00 55103.20 88888.00 2009-08-03 22:17:21.625 215 12813.80 24.00 55103.18 88888.00 2009-08-03 22:17:21.750 215 12813.77 23.98 55103.18 88888.00 2009-08-03 22:17:21.875 215 12813.80 23.93 55103.20 88888.00 2009-08-03 22:17:22.000 215 12813.75 23.93 55103.18 88888.00 2009-08-03 22:17:22.125 215 12813.75 23.93 55103.20 88888.00 2009-08-03 22:17:22.250 215 12813.83 23.95 55103.22 88888.00 2009-08-03 22:17:22.375 215 12813.95 23.95 55103.20 88888.00 2009-08-03 22:17:22.500 215 12813.90 23.93 55103.18 88888.00 2009-08-03 22:17:22.625 215 12813.92 23.90 55103.18 88888.00 2009-08-03 22:17:22.750 215 12813.88 23.85 55103.12 88888.00 2009-08-03 22:17:22.875 215 12813.77 23.82 55103.15 88888.00 2009-08-03 22:17:23.000 215 12813.80 23.88 55103.18 88888.00 2009-08-03 22:17:23.125 215 12813.85 23.88 55103.20 88888.00 2009-08-03 22:17:23.250 215 12813.90 23.90 55103.22 88888.00 2009-08-03 22:17:23.375 215 12813.90 23.95 55103.22 88888.00 2009-08-03 22:17:23.500 215 12813.90 23.98 55103.22 88888.00 2009-08-03 22:17:23.625 215 12813.88 23.93 55103.20 88888.00 2009-08-03 22:17:23.750 215 12813.85 23.93 55103.20 88888.00 2009-08-03 22:17:23.875 215 12813.83 23.88 55103.20 88888.00 2009-08-03 22:17:24.000 215 12813.77 23.88 55103.20 88888.00 2009-08-03 22:17:24.125 215 12813.80 23.82 55103.20 88888.00 2009-08-03 22:17:24.250 215 12813.77 23.73 55103.18 88888.00 2009-08-03 22:17:24.375 215 12813.75 23.80 55103.20 88888.00 2009-08-03 22:17:24.500 215 12813.77 23.85 55103.22 88888.00 2009-08-03 22:17:24.625 215 12813.77 23.85 55103.18 88888.00 2009-08-03 22:17:24.750 215 12813.77 23.77 55103.18 88888.00 2009-08-03 22:17:24.875 215 12813.83 23.75 55103.18 88888.00 2009-08-03 22:17:25.000 215 12813.83 23.75 55103.18 88888.00 2009-08-03 22:17:25.125 215 12813.85 23.82 55103.20 88888.00 2009-08-03 22:17:25.250 215 12813.83 23.82 55103.18 88888.00 2009-08-03 22:17:25.375 215 12813.88 23.88 55103.22 88888.00 2009-08-03 22:17:25.500 215 12813.88 23.90 55103.22 88888.00 2009-08-03 22:17:25.625 215 12813.85 23.85 55103.22 88888.00 2009-08-03 22:17:25.750 215 12813.80 23.75 55103.20 88888.00 2009-08-03 22:17:25.875 215 12813.73 23.70 55103.18 88888.00 2009-08-03 22:17:26.000 215 12813.75 23.70 55103.15 88888.00 2009-08-03 22:17:26.125 215 12813.83 23.80 55103.18 88888.00 2009-08-03 22:17:26.250 215 12813.92 23.80 55103.20 88888.00 2009-08-03 22:17:26.375 215 12813.92 23.77 55103.18 88888.00 2009-08-03 22:17:26.500 215 12813.85 23.75 55103.18 88888.00 2009-08-03 22:17:26.625 215 12813.77 23.73 55103.18 88888.00 2009-08-03 22:17:26.750 215 12813.77 23.70 55103.18 88888.00 2009-08-03 22:17:26.875 215 12813.77 23.73 55103.15 88888.00 2009-08-03 22:17:27.000 215 12813.75 23.70 55103.15 88888.00 2009-08-03 22:17:27.125 215 12813.80 23.75 55103.20 88888.00 2009-08-03 22:17:27.250 215 12813.83 23.82 55103.22 88888.00 2009-08-03 22:17:27.375 215 12813.80 23.80 55103.20 88888.00 2009-08-03 22:17:27.500 215 12813.77 23.73 55103.20 88888.00 2009-08-03 22:17:27.625 215 12813.77 23.70 55103.18 88888.00 2009-08-03 22:17:27.750 215 12813.80 23.73 55103.20 88888.00 2009-08-03 22:17:27.875 215 12813.77 23.68 55103.18 88888.00 2009-08-03 22:17:28.000 215 12813.70 23.65 55103.20 88888.00 2009-08-03 22:17:28.125 215 12813.70 23.70 55103.22 88888.00 2009-08-03 22:17:28.250 215 12813.77 23.77 55103.28 88888.00 2009-08-03 22:17:28.375 215 12813.80 23.80 55103.25 88888.00 2009-08-03 22:17:28.500 215 12813.77 23.68 55103.22 88888.00 2009-08-03 22:17:28.625 215 12813.73 23.65 55103.20 88888.00 2009-08-03 22:17:28.750 215 12813.70 23.68 55103.20 88888.00 2009-08-03 22:17:28.875 215 12813.65 23.68 55103.20 88888.00 2009-08-03 22:17:29.000 215 12813.65 23.70 55103.20 88888.00 2009-08-03 22:17:29.125 215 12813.73 23.70 55103.20 88888.00 2009-08-03 22:17:29.250 215 12813.77 23.70 55103.25 88888.00 2009-08-03 22:17:29.375 215 12813.73 23.65 55103.22 88888.00 2009-08-03 22:17:29.500 215 12813.70 23.70 55103.22 88888.00 2009-08-03 22:17:29.625 215 12813.77 23.70 55103.25 88888.00 2009-08-03 22:17:29.750 215 12813.77 23.70 55103.25 88888.00 2009-08-03 22:17:29.875 215 12813.77 23.68 55103.22 88888.00 2009-08-03 22:17:30.000 215 12813.73 23.65 55103.20 88888.00 2009-08-03 22:17:30.125 215 12813.75 23.62 55103.20 88888.00 2009-08-03 22:17:30.250 215 12813.83 23.70 55103.25 88888.00 2009-08-03 22:17:30.375 215 12813.88 23.75 55103.25 88888.00 2009-08-03 22:17:30.500 215 12813.88 23.70 55103.22 88888.00 2009-08-03 22:17:30.625 215 12813.85 23.70 55103.22 88888.00 2009-08-03 22:17:30.750 215 12813.80 23.68 55103.22 88888.00 2009-08-03 22:17:30.875 215 12813.75 23.65 55103.20 88888.00 2009-08-03 22:17:31.000 215 12813.70 23.65 55103.20 88888.00 2009-08-03 22:17:31.125 215 12813.75 23.62 55103.25 88888.00 2009-08-03 22:17:31.250 215 12813.75 23.60 55103.22 88888.00 2009-08-03 22:17:31.375 215 12813.70 23.60 55103.20 88888.00 2009-08-03 22:17:31.500 215 12813.73 23.62 55103.20 88888.00 2009-08-03 22:17:31.625 215 12813.73 23.65 55103.22 88888.00 2009-08-03 22:17:31.750 215 12813.70 23.62 55103.22 88888.00 2009-08-03 22:17:31.875 215 12813.73 23.65 55103.22 88888.00 2009-08-03 22:17:32.000 215 12813.80 23.70 55103.22 88888.00 2009-08-03 22:17:32.125 215 12813.75 23.65 55103.22 88888.00 2009-08-03 22:17:32.250 215 12813.73 23.62 55103.22 88888.00 2009-08-03 22:17:32.375 215 12813.75 23.62 55103.22 88888.00 2009-08-03 22:17:32.500 215 12813.77 23.62 55103.22 88888.00 2009-08-03 22:17:32.625 215 12813.83 23.68 55103.22 88888.00 2009-08-03 22:17:32.750 215 12813.80 23.73 55103.25 88888.00 2009-08-03 22:17:32.875 215 12813.80 23.68 55103.22 88888.00 2009-08-03 22:17:33.000 215 12813.80 23.60 55103.20 88888.00 2009-08-03 22:17:33.125 215 12813.77 23.60 55103.22 88888.00 2009-08-03 22:17:33.250 215 12813.75 23.60 55103.22 88888.00 2009-08-03 22:17:33.375 215 12813.70 23.60 55103.22 88888.00 2009-08-03 22:17:33.500 215 12813.73 23.60 55103.22 88888.00 2009-08-03 22:17:33.625 215 12813.77 23.62 55103.22 88888.00 2009-08-03 22:17:33.750 215 12813.83 23.65 55103.22 88888.00 2009-08-03 22:17:33.875 215 12813.80 23.57 55103.22 88888.00 2009-08-03 22:17:34.000 215 12813.75 23.62 55103.28 88888.00 2009-08-03 22:17:34.125 215 12813.77 23.60 55103.28 88888.00 2009-08-03 22:17:34.250 215 12813.80 23.57 55103.30 88888.00 2009-08-03 22:17:34.375 215 12813.83 23.65 55103.28 88888.00 2009-08-03 22:17:34.500 215 12813.80 23.60 55103.25 88888.00 2009-08-03 22:17:34.625 215 12813.70 23.60 55103.22 88888.00 2009-08-03 22:17:34.750 215 12813.65 23.57 55103.22 88888.00 2009-08-03 22:17:34.875 215 12813.73 23.57 55103.20 88888.00 2009-08-03 22:17:35.000 215 12813.77 23.55 55103.20 88888.00 2009-08-03 22:17:35.125 215 12813.80 23.55 55103.20 88888.00 2009-08-03 22:17:35.250 215 12813.75 23.52 55103.20 88888.00 2009-08-03 22:17:35.375 215 12813.77 23.48 55103.22 88888.00 2009-08-03 22:17:35.500 215 12813.77 23.50 55103.22 88888.00 2009-08-03 22:17:35.625 215 12813.73 23.50 55103.22 88888.00 2009-08-03 22:17:35.750 215 12813.75 23.52 55103.20 88888.00 2009-08-03 22:17:35.875 215 12813.77 23.60 55103.22 88888.00 2009-08-03 22:17:36.000 215 12813.80 23.60 55103.22 88888.00 2009-08-03 22:17:36.125 215 12813.75 23.57 55103.25 88888.00 2009-08-03 22:17:36.250 215 12813.73 23.55 55103.22 88888.00 2009-08-03 22:17:36.375 215 12813.67 23.52 55103.22 88888.00 2009-08-03 22:17:36.500 215 12813.70 23.50 55103.22 88888.00 2009-08-03 22:17:36.625 215 12813.70 23.50 55103.20 88888.00 2009-08-03 22:17:36.750 215 12813.73 23.57 55103.22 88888.00 2009-08-03 22:17:36.875 215 12813.73 23.62 55103.28 88888.00 2009-08-03 22:17:37.000 215 12813.73 23.57 55103.28 88888.00 2009-08-03 22:17:37.125 215 12813.70 23.52 55103.22 88888.00 2009-08-03 22:17:37.250 215 12813.73 23.55 55103.25 88888.00 2009-08-03 22:17:37.375 215 12813.73 23.57 55103.22 88888.00 2009-08-03 22:17:37.500 215 12813.67 23.60 55103.22 88888.00 2009-08-03 22:17:37.625 215 12813.62 23.57 55103.22 88888.00 2009-08-03 22:17:37.750 215 12813.67 23.65 55103.28 88888.00 2009-08-03 22:17:37.875 215 12813.62 23.60 55103.25 88888.00 2009-08-03 22:17:38.000 215 12813.58 23.57 55103.22 88888.00 2009-08-03 22:17:38.125 215 12813.62 23.62 55103.25 88888.00 2009-08-03 22:17:38.250 215 12813.65 23.60 55103.28 88888.00 2009-08-03 22:17:38.375 215 12813.67 23.55 55103.22 88888.00 2009-08-03 22:17:38.500 215 12813.67 23.57 55103.20 88888.00 2009-08-03 22:17:38.625 215 12813.65 23.52 55103.22 88888.00 2009-08-03 22:17:38.750 215 12813.62 23.52 55103.22 88888.00 2009-08-03 22:17:38.875 215 12813.60 23.52 55103.20 88888.00 2009-08-03 22:17:39.000 215 12813.55 23.60 55103.22 88888.00 2009-08-03 22:17:39.125 215 12813.52 23.62 55103.25 88888.00 2009-08-03 22:17:39.250 215 12813.52 23.52 55103.20 88888.00 2009-08-03 22:17:39.375 215 12813.58 23.55 55103.20 88888.00 2009-08-03 22:17:39.500 215 12813.65 23.62 55103.28 88888.00 2009-08-03 22:17:39.625 215 12813.65 23.60 55103.28 88888.00 2009-08-03 22:17:39.750 215 12813.65 23.65 55103.28 88888.00 2009-08-03 22:17:39.875 215 12813.62 23.68 55103.28 88888.00 2009-08-03 22:17:40.000 215 12813.55 23.65 55103.28 88888.00 2009-08-03 22:17:40.125 215 12813.60 23.65 55103.28 88888.00 2009-08-03 22:17:40.250 215 12813.62 23.65 55103.28 88888.00 2009-08-03 22:17:40.375 215 12813.62 23.68 55103.28 88888.00 2009-08-03 22:17:40.500 215 12813.62 23.68 55103.28 88888.00 2009-08-03 22:17:40.625 215 12813.55 23.60 55103.25 88888.00 2009-08-03 22:17:40.750 215 12813.52 23.60 55103.28 88888.00 2009-08-03 22:17:40.875 215 12813.55 23.65 55103.28 88888.00 2009-08-03 22:17:41.000 215 12813.55 23.68 55103.28 88888.00 2009-08-03 22:17:41.125 215 12813.55 23.68 55103.30 88888.00 2009-08-03 22:17:41.250 215 12813.55 23.62 55103.28 88888.00 2009-08-03 22:17:41.375 215 12813.60 23.65 55103.30 88888.00 2009-08-03 22:17:41.500 215 12813.58 23.62 55103.28 88888.00 2009-08-03 22:17:41.625 215 12813.50 23.60 55103.25 88888.00 2009-08-03 22:17:41.750 215 12813.52 23.65 55103.28 88888.00 2009-08-03 22:17:41.875 215 12813.48 23.62 55103.28 88888.00 2009-08-03 22:17:42.000 215 12813.48 23.65 55103.28 88888.00 2009-08-03 22:17:42.125 215 12813.50 23.62 55103.28 88888.00 2009-08-03 22:17:42.250 215 12813.45 23.68 55103.28 88888.00 2009-08-03 22:17:42.375 215 12813.40 23.65 55103.25 88888.00 2009-08-03 22:17:42.500 215 12813.38 23.73 55103.30 88888.00 2009-08-03 22:17:42.625 215 12813.38 23.70 55103.25 88888.00 2009-08-03 22:17:42.750 215 12813.42 23.65 55103.28 88888.00 2009-08-03 22:17:42.875 215 12813.42 23.65 55103.28 88888.00 2009-08-03 22:17:43.000 215 12813.48 23.70 55103.25 88888.00 2009-08-03 22:17:43.125 215 12813.48 23.65 55103.25 88888.00 2009-08-03 22:17:43.250 215 12813.40 23.75 55103.28 88888.00 2009-08-03 22:17:43.375 215 12813.38 23.73 55103.28 88888.00 2009-08-03 22:17:43.500 215 12813.35 23.65 55103.25 88888.00 2009-08-03 22:17:43.625 215 12813.38 23.60 55103.22 88888.00 2009-08-03 22:17:43.750 215 12813.35 23.60 55103.22 88888.00 2009-08-03 22:17:43.875 215 12813.33 23.62 55103.22 88888.00 2009-08-03 22:17:44.000 215 12813.30 23.68 55103.22 88888.00 2009-08-03 22:17:44.125 215 12813.27 23.70 55103.25 88888.00 2009-08-03 22:17:44.250 215 12813.30 23.75 55103.28 88888.00 2009-08-03 22:17:44.375 215 12813.40 23.80 55103.32 88888.00 2009-08-03 22:17:44.500 215 12813.50 23.77 55103.32 88888.00 2009-08-03 22:17:44.625 215 12813.52 23.75 55103.30 88888.00 2009-08-03 22:17:44.750 215 12813.42 23.70 55103.25 88888.00 2009-08-03 22:17:44.875 215 12813.40 23.68 55103.25 88888.00 2009-08-03 22:17:45.000 215 12813.42 23.73 55103.30 88888.00 2009-08-03 22:17:45.125 215 12813.40 23.77 55103.30 88888.00 2009-08-03 22:17:45.250 215 12813.35 23.73 55103.28 88888.00 2009-08-03 22:17:45.375 215 12813.35 23.77 55103.28 88888.00 2009-08-03 22:17:45.500 215 12813.40 23.75 55103.28 88888.00 2009-08-03 22:17:45.625 215 12813.45 23.73 55103.28 88888.00 2009-08-03 22:17:45.750 215 12813.40 23.73 55103.25 88888.00 2009-08-03 22:17:45.875 215 12813.30 23.73 55103.25 88888.00 2009-08-03 22:17:46.000 215 12813.33 23.68 55103.22 88888.00 2009-08-03 22:17:46.125 215 12813.33 23.68 55103.25 88888.00 2009-08-03 22:17:46.250 215 12813.30 23.70 55103.25 88888.00 2009-08-03 22:17:46.375 215 12813.35 23.73 55103.25 88888.00 2009-08-03 22:17:46.500 215 12813.35 23.77 55103.25 88888.00 2009-08-03 22:17:46.625 215 12813.38 23.82 55103.28 88888.00 2009-08-03 22:17:46.750 215 12813.33 23.90 55103.28 88888.00 2009-08-03 22:17:46.875 215 12813.33 23.88 55103.28 88888.00 2009-08-03 22:17:47.000 215 12813.30 23.77 55103.25 88888.00 2009-08-03 22:17:47.125 215 12813.25 23.75 55103.28 88888.00 2009-08-03 22:17:47.250 215 12813.27 23.73 55103.22 88888.00 2009-08-03 22:17:47.375 215 12813.33 23.73 55103.25 88888.00 2009-08-03 22:17:47.500 215 12813.33 23.80 55103.28 88888.00 2009-08-03 22:17:47.625 215 12813.25 23.75 55103.25 88888.00 2009-08-03 22:17:47.750 215 12813.17 23.73 55103.22 88888.00 2009-08-03 22:17:47.875 215 12813.12 23.77 55103.25 88888.00 2009-08-03 22:17:48.000 215 12813.10 23.77 55103.25 88888.00 2009-08-03 22:17:48.125 215 12813.15 23.77 55103.28 88888.00 2009-08-03 22:17:48.250 215 12813.25 23.85 55103.28 88888.00 2009-08-03 22:17:48.375 215 12813.27 23.82 55103.25 88888.00 2009-08-03 22:17:48.500 215 12813.27 23.82 55103.25 88888.00 2009-08-03 22:17:48.625 215 12813.30 23.80 55103.25 88888.00 2009-08-03 22:17:48.750 215 12813.33 23.82 55103.28 88888.00 2009-08-03 22:17:48.875 215 12813.27 23.85 55103.28 88888.00 2009-08-03 22:17:49.000 215 12813.20 23.82 55103.25 88888.00 2009-08-03 22:17:49.125 215 12813.10 23.75 55103.22 88888.00 2009-08-03 22:17:49.250 215 12813.08 23.80 55103.28 88888.00 2009-08-03 22:17:49.375 215 12813.12 23.88 55103.28 88888.00 2009-08-03 22:17:49.500 215 12813.23 23.93 55103.30 88888.00 2009-08-03 22:17:49.625 215 12813.20 23.93 55103.28 88888.00 2009-08-03 22:17:49.750 215 12813.20 23.88 55103.28 88888.00 2009-08-03 22:17:49.875 215 12813.17 23.82 55103.22 88888.00 2009-08-03 22:17:50.000 215 12813.17 23.82 55103.22 88888.00 2009-08-03 22:17:50.125 215 12813.20 23.82 55103.22 88888.00 2009-08-03 22:17:50.250 215 12813.15 23.85 55103.25 88888.00 2009-08-03 22:17:50.375 215 12813.17 23.93 55103.28 88888.00 2009-08-03 22:17:50.500 215 12813.17 23.90 55103.25 88888.00 2009-08-03 22:17:50.625 215 12813.15 23.90 55103.20 88888.00 2009-08-03 22:17:50.750 215 12813.15 23.90 55103.25 88888.00 2009-08-03 22:17:50.875 215 12813.15 23.95 55103.28 88888.00 2009-08-03 22:17:51.000 215 12813.23 23.98 55103.28 88888.00 2009-08-03 22:17:51.125 215 12813.25 23.95 55103.25 88888.00 2009-08-03 22:17:51.250 215 12813.20 23.88 55103.28 88888.00 2009-08-03 22:17:51.375 215 12813.23 23.95 55103.30 88888.00 2009-08-03 22:17:51.500 215 12813.20 23.98 55103.30 88888.00 2009-08-03 22:17:51.625 215 12813.23 23.95 55103.30 88888.00 2009-08-03 22:17:51.750 215 12813.12 23.90 55103.28 88888.00 2009-08-03 22:17:51.875 215 12813.08 23.93 55103.25 88888.00 2009-08-03 22:17:52.000 215 12813.12 24.00 55103.28 88888.00 2009-08-03 22:17:52.125 215 12813.12 23.95 55103.25 88888.00 2009-08-03 22:17:52.250 215 12813.17 24.00 55103.30 88888.00 2009-08-03 22:17:52.375 215 12813.15 24.02 55103.30 88888.00 2009-08-03 22:17:52.500 215 12813.12 24.00 55103.28 88888.00 2009-08-03 22:17:52.625 215 12813.08 24.02 55103.28 88888.00 2009-08-03 22:17:52.750 215 12813.02 23.98 55103.28 88888.00 2009-08-03 22:17:52.875 215 12813.12 24.00 55103.28 88888.00 2009-08-03 22:17:53.000 215 12813.20 24.02 55103.28 88888.00 2009-08-03 22:17:53.125 215 12813.15 24.00 55103.25 88888.00 2009-08-03 22:17:53.250 215 12813.12 23.98 55103.25 88888.00 2009-08-03 22:17:53.375 215 12813.05 23.98 55103.28 88888.00 2009-08-03 22:17:53.500 215 12813.08 23.98 55103.25 88888.00 2009-08-03 22:17:53.625 215 12813.12 24.00 55103.22 88888.00 2009-08-03 22:17:53.750 215 12813.20 23.98 55103.22 88888.00 2009-08-03 22:17:53.875 215 12813.12 23.98 55103.25 88888.00 2009-08-03 22:17:54.000 215 12813.05 23.95 55103.25 88888.00 2009-08-03 22:17:54.125 215 12813.02 24.00 55103.25 88888.00 2009-08-03 22:17:54.250 215 12813.02 24.05 55103.25 88888.00 2009-08-03 22:17:54.375 215 12813.05 24.05 55103.25 88888.00 2009-08-03 22:17:54.500 215 12813.10 24.00 55103.22 88888.00 2009-08-03 22:17:54.625 215 12813.17 24.02 55103.22 88888.00 2009-08-03 22:17:54.750 215 12813.12 24.02 55103.25 88888.00 2009-08-03 22:17:54.875 215 12813.10 24.02 55103.28 88888.00 2009-08-03 22:17:55.000 215 12813.08 24.02 55103.28 88888.00 2009-08-03 22:17:55.125 215 12813.02 24.02 55103.25 88888.00 2009-08-03 22:17:55.250 215 12813.05 24.05 55103.30 88888.00 2009-08-03 22:17:55.375 215 12813.10 24.07 55103.32 88888.00 2009-08-03 22:17:55.500 215 12813.15 24.10 55103.30 88888.00 2009-08-03 22:17:55.625 215 12813.05 24.12 55103.28 88888.00 2009-08-03 22:17:55.750 215 12812.98 24.10 55103.28 88888.00 2009-08-03 22:17:55.875 215 12813.00 24.07 55103.25 88888.00 2009-08-03 22:17:56.000 215 12813.05 24.07 55103.22 88888.00 2009-08-03 22:17:56.125 215 12813.00 24.05 55103.22 88888.00 2009-08-03 22:17:56.250 215 12812.98 24.07 55103.22 88888.00 2009-08-03 22:17:56.375 215 12813.05 24.15 55103.22 88888.00 2009-08-03 22:17:56.500 215 12813.05 24.12 55103.25 88888.00 2009-08-03 22:17:56.625 215 12813.00 24.10 55103.25 88888.00 2009-08-03 22:17:56.750 215 12813.00 24.18 55103.25 88888.00 2009-08-03 22:17:56.875 215 12813.02 24.20 55103.28 88888.00 2009-08-03 22:17:57.000 215 12813.08 24.20 55103.25 88888.00 2009-08-03 22:17:57.125 215 12813.08 24.20 55103.30 88888.00 2009-08-03 22:17:57.250 215 12812.98 24.10 55103.25 88888.00 2009-08-03 22:17:57.375 215 12812.95 24.10 55103.25 88888.00 2009-08-03 22:17:57.500 215 12813.02 24.20 55103.32 88888.00 2009-08-03 22:17:57.625 215 12813.02 24.23 55103.32 88888.00 2009-08-03 22:17:57.750 215 12813.02 24.23 55103.30 88888.00 2009-08-03 22:17:57.875 215 12813.08 24.18 55103.28 88888.00 2009-08-03 22:17:58.000 215 12813.05 24.23 55103.30 88888.00 2009-08-03 22:17:58.125 215 12813.02 24.25 55103.32 88888.00 2009-08-03 22:17:58.250 215 12812.95 24.20 55103.32 88888.00 2009-08-03 22:17:58.375 215 12812.92 24.23 55103.30 88888.00 2009-08-03 22:17:58.500 215 12812.92 24.23 55103.30 88888.00 2009-08-03 22:17:58.625 215 12813.02 24.32 55103.32 88888.00 2009-08-03 22:17:58.750 215 12812.98 24.25 55103.32 88888.00 2009-08-03 22:17:58.875 215 12812.90 24.20 55103.30 88888.00 2009-08-03 22:17:59.000 215 12812.90 24.12 55103.25 88888.00 2009-08-03 22:17:59.125 215 12812.98 24.23 55103.28 88888.00 2009-08-03 22:17:59.250 215 12812.95 24.23 55103.32 88888.00 2009-08-03 22:17:59.375 215 12812.88 24.23 55103.30 88888.00 2009-08-03 22:17:59.500 215 12812.85 24.23 55103.32 88888.00 2009-08-03 22:17:59.625 215 12812.83 24.20 55103.30 88888.00 2009-08-03 22:17:59.750 215 12812.85 24.25 55103.30 88888.00 2009-08-03 22:17:59.875 215 12812.95 24.30 55103.32 88888.00 2009-08-03 22:18:00.000 215 12813.02 24.35 55103.38 88888.00 2009-08-03 22:18:00.125 215 12812.98 24.35 55103.35 88888.00 2009-08-03 22:18:00.250 215 12812.90 24.27 55103.32 88888.00 2009-08-03 22:18:00.375 215 12812.85 24.20 55103.28 88888.00 2009-08-03 22:18:00.500 215 12812.75 24.15 55103.30 88888.00 2009-08-03 22:18:00.625 215 12812.75 24.25 55103.32 88888.00 2009-08-03 22:18:00.750 215 12812.85 24.30 55103.35 88888.00 2009-08-03 22:18:00.875 215 12812.90 24.35 55103.35 88888.00 2009-08-03 22:18:01.000 215 12812.92 24.27 55103.32 88888.00 2009-08-03 22:18:01.125 215 12812.80 24.25 55103.30 88888.00 2009-08-03 22:18:01.250 215 12812.83 24.30 55103.32 88888.00 2009-08-03 22:18:01.375 215 12812.92 24.35 55103.35 88888.00 2009-08-03 22:18:01.500 215 12812.92 24.30 55103.32 88888.00 2009-08-03 22:18:01.625 215 12812.95 24.38 55103.32 88888.00 2009-08-03 22:18:01.750 215 12812.98 24.40 55103.35 88888.00 2009-08-03 22:18:01.875 215 12812.92 24.35 55103.35 88888.00 2009-08-03 22:18:02.000 215 12812.88 24.30 55103.32 88888.00 2009-08-03 22:18:02.125 215 12812.88 24.27 55103.32 88888.00 2009-08-03 22:18:02.250 215 12812.85 24.27 55103.32 88888.00 2009-08-03 22:18:02.375 215 12812.88 24.38 55103.38 88888.00 2009-08-03 22:18:02.500 215 12812.95 24.43 55103.40 88888.00 2009-08-03 22:18:02.625 215 12812.98 24.40 55103.38 88888.00 2009-08-03 22:18:02.750 215 12812.92 24.35 55103.38 88888.00 2009-08-03 22:18:02.875 215 12812.88 24.32 55103.35 88888.00 2009-08-03 22:18:03.000 215 12812.88 24.30 55103.32 88888.00 2009-08-03 22:18:03.125 215 12812.92 24.43 55103.38 88888.00 2009-08-03 22:18:03.250 215 12812.95 24.43 55103.38 88888.00 2009-08-03 22:18:03.375 215 12812.90 24.35 55103.32 88888.00 2009-08-03 22:18:03.500 215 12812.85 24.35 55103.32 88888.00 2009-08-03 22:18:03.625 215 12812.85 24.43 55103.32 88888.00 2009-08-03 22:18:03.750 215 12812.85 24.52 55103.35 88888.00 2009-08-03 22:18:03.875 215 12812.90 24.50 55103.35 88888.00 2009-08-03 22:18:04.000 215 12812.92 24.43 55103.32 88888.00 2009-08-03 22:18:04.125 215 12812.85 24.38 55103.32 88888.00 2009-08-03 22:18:04.250 215 12812.85 24.43 55103.35 88888.00 2009-08-03 22:18:04.375 215 12812.90 24.43 55103.38 88888.00 2009-08-03 22:18:04.500 215 12812.90 24.43 55103.32 88888.00 2009-08-03 22:18:04.625 215 12812.90 24.40 55103.32 88888.00 2009-08-03 22:18:04.750 215 12812.83 24.38 55103.32 88888.00 2009-08-03 22:18:04.875 215 12812.85 24.48 55103.35 88888.00 2009-08-03 22:18:05.000 215 12812.80 24.40 55103.35 88888.00 2009-08-03 22:18:05.125 215 12812.80 24.38 55103.35 88888.00 2009-08-03 22:18:05.250 215 12812.83 24.38 55103.32 88888.00 2009-08-03 22:18:05.375 215 12812.83 24.38 55103.32 88888.00 2009-08-03 22:18:05.500 215 12812.83 24.43 55103.32 88888.00 2009-08-03 22:18:05.625 215 12812.80 24.43 55103.32 88888.00 2009-08-03 22:18:05.750 215 12812.77 24.40 55103.30 88888.00 2009-08-03 22:18:05.875 215 12812.77 24.40 55103.28 88888.00 2009-08-03 22:18:06.000 215 12812.75 24.40 55103.30 88888.00 2009-08-03 22:18:06.125 215 12812.75 24.43 55103.30 88888.00 2009-08-03 22:18:06.250 215 12812.75 24.45 55103.35 88888.00 2009-08-03 22:18:06.375 215 12812.83 24.52 55103.32 88888.00 2009-08-03 22:18:06.500 215 12812.80 24.52 55103.32 88888.00 2009-08-03 22:18:06.625 215 12812.77 24.45 55103.30 88888.00 2009-08-03 22:18:06.750 215 12812.77 24.48 55103.32 88888.00 2009-08-03 22:18:06.875 215 12812.77 24.48 55103.35 88888.00 2009-08-03 22:18:07.000 215 12812.73 24.45 55103.35 88888.00 2009-08-03 22:18:07.125 215 12812.70 24.43 55103.32 88888.00 2009-08-03 22:18:07.250 215 12812.73 24.43 55103.35 88888.00 2009-08-03 22:18:07.375 215 12812.77 24.50 55103.38 88888.00 2009-08-03 22:18:07.500 215 12812.77 24.50 55103.38 88888.00 2009-08-03 22:18:07.625 215 12812.75 24.45 55103.35 88888.00 2009-08-03 22:18:07.750 215 12812.73 24.45 55103.32 88888.00 2009-08-03 22:18:07.875 215 12812.73 24.45 55103.38 88888.00 2009-08-03 22:18:08.000 215 12812.75 24.52 55103.40 88888.00 2009-08-03 22:18:08.125 215 12812.73 24.48 55103.38 88888.00 2009-08-03 22:18:08.250 215 12812.70 24.45 55103.38 88888.00 2009-08-03 22:18:08.375 215 12812.75 24.52 55103.43 88888.00 2009-08-03 22:18:08.500 215 12812.77 24.55 55103.45 88888.00 2009-08-03 22:18:08.625 215 12812.75 24.50 55103.40 88888.00 2009-08-03 22:18:08.750 215 12812.65 24.45 55103.38 88888.00 2009-08-03 22:18:08.875 215 12812.58 24.48 55103.38 88888.00 2009-08-03 22:18:09.000 215 12812.60 24.52 55103.40 88888.00 2009-08-03 22:18:09.125 215 12812.60 24.55 55103.40 88888.00 2009-08-03 22:18:09.250 215 12812.62 24.52 55103.40 88888.00 2009-08-03 22:18:09.375 215 12812.60 24.48 55103.40 88888.00 2009-08-03 22:18:09.500 215 12812.60 24.50 55103.38 88888.00 2009-08-03 22:18:09.625 215 12812.67 24.45 55103.35 88888.00 2009-08-03 22:18:09.750 215 12812.73 24.48 55103.35 88888.00 2009-08-03 22:18:09.875 215 12812.77 24.52 55103.40 88888.00 2009-08-03 22:18:10.000 215 12812.70 24.48 55103.35 88888.00 2009-08-03 22:18:10.125 215 12812.60 24.45 55103.35 88888.00 2009-08-03 22:18:10.250 215 12812.62 24.55 55103.38 88888.00 2009-08-03 22:18:10.375 215 12812.67 24.57 55103.40 88888.00 2009-08-03 22:18:10.500 215 12812.67 24.55 55103.38 88888.00 2009-08-03 22:18:10.625 215 12812.55 24.48 55103.35 88888.00 2009-08-03 22:18:10.750 215 12812.60 24.48 55103.35 88888.00 2009-08-03 22:18:10.875 215 12812.67 24.48 55103.35 88888.00 2009-08-03 22:18:11.000 215 12812.73 24.52 55103.35 88888.00 2009-08-03 22:18:11.125 215 12812.73 24.48 55103.35 88888.00 2009-08-03 22:18:11.250 215 12812.70 24.48 55103.35 88888.00 2009-08-03 22:18:11.375 215 12812.62 24.45 55103.32 88888.00 2009-08-03 22:18:11.500 215 12812.62 24.50 55103.35 88888.00 2009-08-03 22:18:11.625 215 12812.65 24.52 55103.35 88888.00 2009-08-03 22:18:11.750 215 12812.65 24.57 55103.40 88888.00 2009-08-03 22:18:11.875 215 12812.55 24.55 55103.38 88888.00 2009-08-03 22:18:12.000 215 12812.52 24.52 55103.35 88888.00 2009-08-03 22:18:12.125 215 12812.62 24.57 55103.38 88888.00 2009-08-03 22:18:12.250 215 12812.60 24.57 55103.38 88888.00 2009-08-03 22:18:12.375 215 12812.50 24.55 55103.35 88888.00 2009-08-03 22:18:12.500 215 12812.48 24.57 55103.40 88888.00 2009-08-03 22:18:12.625 215 12812.55 24.55 55103.43 88888.00 2009-08-03 22:18:12.750 215 12812.55 24.55 55103.43 88888.00 2009-08-03 22:18:12.875 215 12812.55 24.52 55103.43 88888.00 2009-08-03 22:18:13.000 215 12812.52 24.52 55103.40 88888.00 2009-08-03 22:18:13.125 215 12812.52 24.52 55103.40 88888.00 2009-08-03 22:18:13.250 215 12812.48 24.52 55103.38 88888.00 2009-08-03 22:18:13.375 215 12812.52 24.55 55103.43 88888.00 2009-08-03 22:18:13.500 215 12812.55 24.50 55103.38 88888.00 2009-08-03 22:18:13.625 215 12812.55 24.48 55103.35 88888.00 2009-08-03 22:18:13.750 215 12812.55 24.50 55103.35 88888.00 2009-08-03 22:18:13.875 215 12812.60 24.55 55103.38 88888.00 2009-08-03 22:18:14.000 215 12812.60 24.55 55103.43 88888.00 2009-08-03 22:18:14.125 215 12812.55 24.55 55103.43 88888.00 2009-08-03 22:18:14.250 215 12812.60 24.55 55103.45 88888.00 2009-08-03 22:18:14.375 215 12812.65 24.60 55103.47 88888.00 2009-08-03 22:18:14.500 215 12812.55 24.55 55103.45 88888.00 2009-08-03 22:18:14.625 215 12812.50 24.50 55103.45 88888.00 2009-08-03 22:18:14.750 215 12812.52 24.55 55103.45 88888.00 2009-08-03 22:18:14.875 215 12812.58 24.55 55103.45 88888.00 2009-08-03 22:18:15.000 215 12812.62 24.55 55103.45 88888.00 2009-08-03 22:18:15.125 215 12812.65 24.60 55103.45 88888.00 2009-08-03 22:18:15.250 215 12812.62 24.60 55103.45 88888.00 2009-08-03 22:18:15.375 215 12812.62 24.55 55103.43 88888.00 2009-08-03 22:18:15.500 215 12812.48 24.40 55103.40 88888.00 2009-08-03 22:18:15.625 215 12812.45 24.40 55103.43 88888.00 2009-08-03 22:18:15.750 215 12812.45 24.48 55103.47 88888.00 2009-08-03 22:18:15.875 215 12812.42 24.50 55103.43 88888.00 2009-08-03 22:18:16.000 215 12812.42 24.48 55103.45 88888.00 2009-08-03 22:18:16.125 215 12812.45 24.43 55103.43 88888.00 2009-08-03 22:18:16.250 215 12812.48 24.43 55103.45 88888.00 2009-08-03 22:18:16.375 215 12812.52 24.50 55103.47 88888.00 2009-08-03 22:18:16.500 215 12812.58 24.55 55103.50 88888.00 2009-08-03 22:18:16.625 215 12812.55 24.50 55103.50 88888.00 2009-08-03 22:18:16.750 215 12812.52 24.48 55103.47 88888.00 2009-08-03 22:18:16.875 215 12812.58 24.45 55103.50 88888.00 2009-08-03 22:18:17.000 215 12812.60 24.48 55103.47 88888.00 2009-08-03 22:18:17.125 215 12812.58 24.55 55103.53 88888.00 2009-08-03 22:18:17.250 215 12812.42 24.48 55103.53 88888.00 2009-08-03 22:18:17.375 215 12812.40 24.40 55103.47 88888.00 2009-08-03 22:18:17.500 215 12812.45 24.43 55103.47 88888.00 2009-08-03 22:18:17.625 215 12812.58 24.48 55103.53 88888.00 2009-08-03 22:18:17.750 215 12812.55 24.48 55103.53 88888.00 2009-08-03 22:18:17.875 215 12812.50 24.43 55103.47 88888.00 2009-08-03 22:18:18.000 215 12812.52 24.40 55103.50 88888.00 2009-08-03 22:18:18.125 215 12812.50 24.35 55103.50 88888.00 2009-08-03 22:18:18.250 215 12812.50 24.40 55103.47 88888.00 2009-08-03 22:18:18.375 215 12812.50 24.43 55103.47 88888.00 2009-08-03 22:18:18.500 215 12812.50 24.43 55103.50 88888.00 2009-08-03 22:18:18.625 215 12812.50 24.43 55103.50 88888.00 2009-08-03 22:18:18.750 215 12812.52 24.40 55103.47 88888.00 2009-08-03 22:18:18.875 215 12812.52 24.40 55103.50 88888.00 2009-08-03 22:18:19.000 215 12812.55 24.40 55103.47 88888.00 2009-08-03 22:18:19.125 215 12812.50 24.48 55103.47 88888.00 2009-08-03 22:18:19.250 215 12812.52 24.45 55103.53 88888.00 2009-08-03 22:18:19.375 215 12812.50 24.43 55103.53 88888.00 2009-08-03 22:18:19.500 215 12812.45 24.38 55103.50 88888.00 2009-08-03 22:18:19.625 215 12812.38 24.32 55103.45 88888.00 2009-08-03 22:18:19.750 215 12812.48 24.35 55103.50 88888.00 2009-08-03 22:18:19.875 215 12812.48 24.38 55103.53 88888.00 2009-08-03 22:18:20.000 215 12812.45 24.35 55103.50 88888.00 2009-08-03 22:18:20.125 215 12812.42 24.40 55103.53 88888.00 2009-08-03 22:18:20.250 215 12812.50 24.40 55103.50 88888.00 2009-08-03 22:18:20.375 215 12812.58 24.38 55103.50 88888.00 2009-08-03 22:18:20.500 215 12812.60 24.38 55103.53 88888.00 2009-08-03 22:18:20.625 215 12812.55 24.43 55103.55 88888.00 2009-08-03 22:18:20.750 215 12812.48 24.35 55103.55 88888.00 2009-08-03 22:18:20.875 215 12812.50 24.32 55103.53 88888.00 2009-08-03 22:18:21.000 215 12812.58 24.32 55103.53 88888.00 2009-08-03 22:18:21.125 215 12812.58 24.40 55103.53 88888.00 2009-08-03 22:18:21.250 215 12812.58 24.35 55103.47 88888.00 2009-08-03 22:18:21.375 215 12812.58 24.40 55103.53 88888.00 2009-08-03 22:18:21.500 215 12812.50 24.40 55103.50 88888.00 2009-08-03 22:18:21.625 215 12812.45 24.38 55103.50 88888.00 2009-08-03 22:18:21.750 215 12812.50 24.35 55103.47 88888.00 2009-08-03 22:18:21.875 215 12812.52 24.32 55103.50 88888.00 2009-08-03 22:18:22.000 215 12812.50 24.35 55103.47 88888.00 2009-08-03 22:18:22.125 215 12812.48 24.30 55103.50 88888.00 2009-08-03 22:18:22.250 215 12812.48 24.32 55103.53 88888.00 2009-08-03 22:18:22.375 215 12812.45 24.35 55103.50 88888.00 2009-08-03 22:18:22.500 215 12812.40 24.25 55103.45 88888.00 2009-08-03 22:18:22.625 215 12812.45 24.25 55103.45 88888.00 2009-08-03 22:18:22.750 215 12812.50 24.32 55103.50 88888.00 2009-08-03 22:18:22.875 215 12812.58 24.32 55103.50 88888.00 2009-08-03 22:18:23.000 215 12812.58 24.27 55103.45 88888.00 2009-08-03 22:18:23.125 215 12812.55 24.27 55103.47 88888.00 2009-08-03 22:18:23.250 215 12812.48 24.20 55103.45 88888.00 2009-08-03 22:18:23.375 215 12812.45 24.18 55103.50 88888.00 2009-08-03 22:18:23.500 215 12812.55 24.30 55103.55 88888.00 2009-08-03 22:18:23.625 215 12812.52 24.32 55103.53 88888.00 2009-08-03 22:18:23.750 215 12812.50 24.27 55103.50 88888.00 2009-08-03 22:18:23.875 215 12812.40 24.15 55103.45 88888.00 2009-08-03 22:18:24.000 215 12812.45 24.20 55103.45 88888.00 2009-08-03 22:18:24.125 215 12812.42 24.27 55103.50 88888.00 2009-08-03 22:18:24.250 215 12812.38 24.25 55103.53 88888.00 2009-08-03 22:18:24.375 215 12812.45 24.25 55103.53 88888.00 2009-08-03 22:18:24.500 215 12812.50 24.27 55103.50 88888.00 2009-08-03 22:18:24.625 215 12812.58 24.27 55103.50 88888.00 2009-08-03 22:18:24.750 215 12812.50 24.25 55103.50 88888.00 2009-08-03 22:18:24.875 215 12812.48 24.25 55103.50 88888.00 2009-08-03 22:18:25.000 215 12812.48 24.23 55103.50 88888.00 2009-08-03 22:18:25.125 215 12812.38 24.18 55103.50 88888.00 2009-08-03 22:18:25.250 215 12812.35 24.15 55103.50 88888.00 2009-08-03 22:18:25.375 215 12812.42 24.20 55103.53 88888.00 2009-08-03 22:18:25.500 215 12812.50 24.20 55103.53 88888.00 2009-08-03 22:18:25.625 215 12812.52 24.23 55103.53 88888.00 2009-08-03 22:18:25.750 215 12812.48 24.25 55103.50 88888.00 2009-08-03 22:18:25.875 215 12812.42 24.25 55103.53 88888.00 2009-08-03 22:18:26.000 215 12812.40 24.25 55103.50 88888.00 2009-08-03 22:18:26.125 215 12812.45 24.23 55103.47 88888.00 2009-08-03 22:18:26.250 215 12812.45 24.20 55103.50 88888.00 2009-08-03 22:18:26.375 215 12812.45 24.25 55103.50 88888.00 2009-08-03 22:18:26.500 215 12812.38 24.25 55103.53 88888.00 2009-08-03 22:18:26.625 215 12812.42 24.25 55103.53 88888.00 2009-08-03 22:18:26.750 215 12812.48 24.23 55103.50 88888.00 2009-08-03 22:18:26.875 215 12812.45 24.23 55103.47 88888.00 2009-08-03 22:18:27.000 215 12812.42 24.18 55103.47 88888.00 2009-08-03 22:18:27.125 215 12812.40 24.20 55103.47 88888.00 2009-08-03 22:18:27.250 215 12812.45 24.20 55103.53 88888.00 2009-08-03 22:18:27.375 215 12812.50 24.23 55103.55 88888.00 2009-08-03 22:18:27.500 215 12812.48 24.20 55103.55 88888.00 2009-08-03 22:18:27.625 215 12812.45 24.20 55103.50 88888.00 2009-08-03 22:18:27.750 215 12812.45 24.18 55103.50 88888.00 2009-08-03 22:18:27.875 215 12812.38 24.18 55103.50 88888.00 2009-08-03 22:18:28.000 215 12812.38 24.20 55103.53 88888.00 2009-08-03 22:18:28.125 215 12812.40 24.23 55103.50 88888.00 2009-08-03 22:18:28.250 215 12812.52 24.32 55103.55 88888.00 2009-08-03 22:18:28.375 215 12812.55 24.32 55103.55 88888.00 2009-08-03 22:18:28.500 215 12812.52 24.27 55103.53 88888.00 2009-08-03 22:18:28.625 215 12812.48 24.23 55103.47 88888.00 2009-08-03 22:18:28.750 215 12812.48 24.23 55103.50 88888.00 2009-08-03 22:18:28.875 215 12812.48 24.12 55103.47 88888.00 2009-08-03 22:18:29.000 215 12812.40 24.10 55103.50 88888.00 2009-08-03 22:18:29.125 215 12812.45 24.18 55103.53 88888.00 2009-08-03 22:18:29.250 215 12812.48 24.20 55103.55 88888.00 2009-08-03 22:18:29.375 215 12812.48 24.20 55103.53 88888.00 2009-08-03 22:18:29.500 215 12812.35 24.15 55103.53 88888.00 2009-08-03 22:18:29.625 215 12812.38 24.18 55103.57 88888.00 2009-08-03 22:18:29.750 215 12812.48 24.25 55103.57 88888.00 2009-08-03 22:18:29.875 215 12812.50 24.25 55103.57 88888.00 2009-08-03 22:18:30.000 215 12812.45 24.18 55103.53 88888.00 2009-08-03 22:18:30.125 215 12812.40 24.07 55103.50 88888.00 2009-08-03 22:18:30.250 215 12812.38 24.07 55103.50 88888.00 2009-08-03 22:18:30.375 215 12812.52 24.15 55103.53 88888.00 2009-08-03 22:18:30.500 215 12812.52 24.18 55103.53 88888.00 2009-08-03 22:18:30.625 215 12812.42 24.10 55103.50 88888.00 2009-08-03 22:18:30.750 215 12812.42 24.12 55103.53 88888.00 2009-08-03 22:18:30.875 215 12812.42 24.15 55103.53 88888.00 2009-08-03 22:18:31.000 215 12812.40 24.12 55103.55 88888.00 2009-08-03 22:18:31.125 215 12812.40 24.18 55103.55 88888.00 2009-08-03 22:18:31.250 215 12812.42 24.12 55103.53 88888.00 2009-08-03 22:18:31.375 215 12812.40 24.07 55103.53 88888.00 2009-08-03 22:18:31.500 215 12812.38 24.10 55103.53 88888.00 2009-08-03 22:18:31.625 215 12812.42 24.12 55103.57 88888.00 2009-08-03 22:18:31.750 215 12812.50 24.15 55103.62 88888.00 2009-08-03 22:18:31.875 215 12812.45 24.12 55103.57 88888.00 2009-08-03 22:18:32.000 215 12812.42 24.07 55103.57 88888.00 2009-08-03 22:18:32.125 215 12812.40 24.05 55103.50 88888.00 2009-08-03 22:18:32.250 215 12812.45 24.10 55103.55 88888.00 2009-08-03 22:18:32.375 215 12812.42 24.12 55103.55 88888.00 2009-08-03 22:18:32.500 215 12812.33 24.12 55103.53 88888.00 2009-08-03 22:18:32.625 215 12812.38 24.20 55103.55 88888.00 2009-08-03 22:18:32.750 215 12812.42 24.20 55103.55 88888.00 2009-08-03 22:18:32.875 215 12812.40 24.20 55103.57 88888.00 2009-08-03 22:18:33.000 215 12812.45 24.25 55103.57 88888.00 2009-08-03 22:18:33.125 215 12812.45 24.20 55103.55 88888.00 2009-08-03 22:18:33.250 215 12812.45 24.18 55103.57 88888.00 2009-08-03 22:18:33.375 215 12812.40 24.15 55103.50 88888.00 2009-08-03 22:18:33.500 215 12812.38 24.07 55103.53 88888.00 2009-08-03 22:18:33.625 215 12812.42 24.12 55103.55 88888.00 2009-08-03 22:18:33.750 215 12812.42 24.12 55103.55 88888.00 2009-08-03 22:18:33.875 215 12812.45 24.15 55103.57 88888.00 2009-08-03 22:18:34.000 215 12812.35 24.12 55103.57 88888.00 2009-08-03 22:18:34.125 215 12812.30 24.05 55103.55 88888.00 2009-08-03 22:18:34.250 215 12812.35 24.15 55103.57 88888.00 2009-08-03 22:18:34.375 215 12812.38 24.15 55103.57 88888.00 2009-08-03 22:18:34.500 215 12812.35 24.07 55103.53 88888.00 2009-08-03 22:18:34.625 215 12812.33 24.02 55103.53 88888.00 2009-08-03 22:18:34.750 215 12812.40 24.02 55103.55 88888.00 2009-08-03 22:18:34.875 215 12812.35 24.05 55103.57 88888.00 2009-08-03 22:18:35.000 215 12812.35 24.12 55103.57 88888.00 2009-08-03 22:18:35.125 215 12812.30 24.12 55103.57 88888.00 2009-08-03 22:18:35.250 215 12812.33 24.15 55103.57 88888.00 2009-08-03 22:18:35.375 215 12812.30 24.10 55103.60 88888.00 2009-08-03 22:18:35.500 215 12812.23 24.07 55103.57 88888.00 2009-08-03 22:18:35.625 215 12812.20 24.15 55103.57 88888.00 2009-08-03 22:18:35.750 215 12812.23 24.12 55103.55 88888.00 2009-08-03 22:18:35.875 215 12812.25 24.02 55103.53 88888.00 2009-08-03 22:18:36.000 215 12812.30 24.02 55103.53 88888.00 2009-08-03 22:18:36.125 215 12812.38 24.12 55103.55 88888.00 2009-08-03 22:18:36.250 215 12812.35 24.10 55103.55 88888.00 2009-08-03 22:18:36.375 215 12812.35 24.05 55103.50 88888.00 2009-08-03 22:18:36.500 215 12812.33 24.10 55103.53 88888.00 2009-08-03 22:18:36.625 215 12812.33 24.12 55103.55 88888.00 2009-08-03 22:18:36.750 215 12812.30 24.05 55103.53 88888.00 2009-08-03 22:18:36.875 215 12812.23 24.02 55103.55 88888.00 2009-08-03 22:18:37.000 215 12812.25 24.07 55103.55 88888.00 2009-08-03 22:18:37.125 215 12812.30 24.18 55103.60 88888.00 2009-08-03 22:18:37.250 215 12812.40 24.20 55103.60 88888.00 2009-08-03 22:18:37.375 215 12812.35 24.10 55103.55 88888.00 2009-08-03 22:18:37.500 215 12812.23 24.05 55103.53 88888.00 2009-08-03 22:18:37.625 215 12812.20 24.05 55103.55 88888.00 2009-08-03 22:18:37.750 215 12812.25 24.10 55103.55 88888.00 2009-08-03 22:18:37.875 215 12812.27 24.10 55103.55 88888.00 2009-08-03 22:18:38.000 215 12812.30 24.15 55103.60 88888.00 2009-08-03 22:18:38.125 215 12812.25 24.12 55103.57 88888.00 2009-08-03 22:18:38.250 215 12812.23 24.10 55103.55 88888.00 2009-08-03 22:18:38.375 215 12812.25 24.02 55103.53 88888.00 2009-08-03 22:18:38.500 215 12812.30 24.02 55103.53 88888.00 2009-08-03 22:18:38.625 215 12812.33 24.10 55103.55 88888.00 2009-08-03 22:18:38.750 215 12812.38 24.12 55103.55 88888.00 2009-08-03 22:18:38.875 215 12812.27 24.07 55103.55 88888.00 2009-08-03 22:18:39.000 215 12812.23 24.02 55103.53 88888.00 2009-08-03 22:18:39.125 215 12812.27 24.02 55103.55 88888.00 2009-08-03 22:18:39.250 215 12812.30 24.07 55103.57 88888.00 2009-08-03 22:18:39.375 215 12812.40 24.20 55103.62 88888.00 2009-08-03 22:18:39.500 215 12812.42 24.20 55103.60 88888.00 2009-08-03 22:18:39.625 215 12812.35 24.10 55103.57 88888.00 2009-08-03 22:18:39.750 215 12812.23 24.02 55103.55 88888.00 2009-08-03 22:18:39.875 215 12812.25 24.00 55103.53 88888.00 2009-08-03 22:18:40.000 215 12812.27 24.00 55103.55 88888.00 2009-08-03 22:18:40.125 215 12812.20 24.02 55103.55 88888.00 2009-08-03 22:18:40.250 215 12812.23 24.05 55103.55 88888.00 2009-08-03 22:18:40.375 215 12812.25 24.05 55103.57 88888.00 2009-08-03 22:18:40.500 215 12812.33 24.05 55103.60 88888.00 2009-08-03 22:18:40.625 215 12812.27 24.02 55103.55 88888.00 2009-08-03 22:18:40.750 215 12812.27 24.02 55103.57 88888.00 2009-08-03 22:18:40.875 215 12812.30 24.07 55103.60 88888.00 2009-08-03 22:18:41.000 215 12812.27 24.07 55103.57 88888.00 2009-08-03 22:18:41.125 215 12812.20 24.02 55103.55 88888.00 2009-08-03 22:18:41.250 215 12812.23 24.02 55103.57 88888.00 2009-08-03 22:18:41.375 215 12812.23 24.05 55103.60 88888.00 2009-08-03 22:18:41.500 215 12812.17 24.05 55103.60 88888.00 2009-08-03 22:18:41.625 215 12812.27 24.10 55103.60 88888.00 2009-08-03 22:18:41.750 215 12812.35 24.07 55103.60 88888.00 2009-08-03 22:18:41.875 215 12812.35 24.07 55103.60 88888.00 2009-08-03 22:18:42.000 215 12812.35 24.10 55103.57 88888.00 2009-08-03 22:18:42.125 215 12812.35 24.10 55103.57 88888.00 2009-08-03 22:18:42.250 215 12812.17 24.07 55103.57 88888.00 2009-08-03 22:18:42.375 215 12812.15 24.05 55103.55 88888.00 2009-08-03 22:18:42.500 215 12812.23 24.10 55103.57 88888.00 2009-08-03 22:18:42.625 215 12812.23 24.02 55103.55 88888.00 2009-08-03 22:18:42.750 215 12812.23 23.98 55103.55 88888.00 2009-08-03 22:18:42.875 215 12812.23 24.05 55103.57 88888.00 2009-08-03 22:18:43.000 215 12812.23 24.00 55103.57 88888.00 2009-08-03 22:18:43.125 215 12812.23 24.02 55103.60 88888.00 2009-08-03 22:18:43.250 215 12812.17 24.07 55103.60 88888.00 2009-08-03 22:18:43.375 215 12812.20 24.10 55103.60 88888.00 2009-08-03 22:18:43.500 215 12812.25 24.07 55103.60 88888.00 2009-08-03 22:18:43.625 215 12812.15 24.07 55103.55 88888.00 2009-08-03 22:18:43.750 215 12812.10 24.02 55103.53 88888.00 2009-08-03 22:18:43.875 215 12812.15 24.02 55103.55 88888.00 2009-08-03 22:18:44.000 215 12812.17 24.07 55103.55 88888.00 2009-08-03 22:18:44.125 215 12812.15 24.10 55103.55 88888.00 2009-08-03 22:18:44.250 215 12812.17 24.07 55103.55 88888.00 2009-08-03 22:18:44.375 215 12812.27 24.05 55103.55 88888.00 2009-08-03 22:18:44.500 215 12812.25 24.02 55103.55 88888.00 2009-08-03 22:18:44.625 215 12812.23 24.07 55103.55 88888.00 2009-08-03 22:18:44.750 215 12812.23 24.07 55103.57 88888.00 2009-08-03 22:18:44.875 215 12812.20 24.05 55103.57 88888.00 2009-08-03 22:18:45.000 215 12812.20 24.00 55103.57 88888.00 2009-08-03 22:18:45.125 215 12812.17 23.95 55103.55 88888.00 2009-08-03 22:18:45.250 215 12812.20 24.05 55103.57 88888.00 2009-08-03 22:18:45.375 215 12812.23 24.10 55103.57 88888.00 2009-08-03 22:18:45.500 215 12812.23 24.02 55103.55 88888.00 2009-08-03 22:18:45.625 215 12812.23 24.00 55103.55 88888.00 2009-08-03 22:18:45.750 215 12812.12 24.00 55103.55 88888.00 2009-08-03 22:18:45.875 215 12812.15 24.05 55103.57 88888.00 2009-08-03 22:18:46.000 215 12812.17 24.02 55103.57 88888.00 2009-08-03 22:18:46.125 215 12812.17 24.02 55103.57 88888.00 2009-08-03 22:18:46.250 215 12812.17 24.05 55103.60 88888.00 2009-08-03 22:18:46.375 215 12812.20 24.07 55103.57 88888.00 2009-08-03 22:18:46.500 215 12812.12 24.05 55103.57 88888.00 2009-08-03 22:18:46.625 215 12812.15 24.05 55103.57 88888.00 2009-08-03 22:18:46.750 215 12812.15 23.98 55103.53 88888.00 2009-08-03 22:18:46.875 215 12812.20 24.00 55103.60 88888.00 2009-08-03 22:18:47.000 215 12812.25 24.07 55103.60 88888.00 2009-08-03 22:18:47.125 215 12812.17 24.05 55103.60 88888.00 2009-08-03 22:18:47.250 215 12812.17 24.05 55103.60 88888.00 2009-08-03 22:18:47.375 215 12812.17 24.02 55103.60 88888.00 2009-08-03 22:18:47.500 215 12812.08 24.02 55103.57 88888.00 2009-08-03 22:18:47.625 215 12812.02 24.00 55103.55 88888.00 2009-08-03 22:18:47.750 215 12812.12 24.02 55103.57 88888.00 2009-08-03 22:18:47.875 215 12812.17 24.07 55103.57 88888.00 2009-08-03 22:18:48.000 215 12812.08 24.00 55103.53 88888.00 2009-08-03 22:18:48.125 215 12812.08 23.95 55103.55 88888.00 2009-08-03 22:18:48.250 215 12812.05 23.90 55103.55 88888.00 2009-08-03 22:18:48.375 215 12812.10 23.93 55103.53 88888.00 2009-08-03 22:18:48.500 215 12812.08 23.95 55103.53 88888.00 2009-08-03 22:18:48.625 215 12812.08 24.00 55103.55 88888.00 2009-08-03 22:18:48.750 215 12812.12 24.02 55103.57 88888.00 2009-08-03 22:18:48.875 215 12812.10 24.02 55103.55 88888.00 2009-08-03 22:18:49.000 215 12812.05 24.00 55103.57 88888.00 2009-08-03 22:18:49.125 215 12812.15 24.02 55103.60 88888.00 2009-08-03 22:18:49.250 215 12812.10 23.98 55103.57 88888.00 2009-08-03 22:18:49.375 215 12812.12 24.05 55103.60 88888.00 2009-08-03 22:18:49.500 215 12812.15 24.10 55103.60 88888.00 2009-08-03 22:18:49.625 215 12812.08 24.02 55103.55 88888.00 2009-08-03 22:18:49.750 215 12812.00 24.00 55103.57 88888.00 2009-08-03 22:18:49.875 215 12812.02 24.00 55103.57 88888.00 2009-08-03 22:18:50.000 215 12812.08 24.07 55103.57 88888.00 2009-08-03 22:18:50.125 215 12812.08 24.07 55103.53 88888.00 2009-08-03 22:18:50.250 215 12812.02 24.00 55103.53 88888.00 2009-08-03 22:18:50.375 215 12812.05 24.02 55103.53 88888.00 2009-08-03 22:18:50.500 215 12812.05 24.02 55103.55 88888.00 2009-08-03 22:18:50.625 215 12812.05 23.98 55103.55 88888.00 2009-08-03 22:18:50.750 215 12812.08 23.98 55103.55 88888.00 2009-08-03 22:18:50.875 215 12812.12 24.05 55103.55 88888.00 2009-08-03 22:18:51.000 215 12812.12 24.07 55103.55 88888.00 2009-08-03 22:18:51.125 215 12812.02 24.00 55103.55 88888.00 2009-08-03 22:18:51.250 215 12811.98 24.00 55103.53 88888.00 2009-08-03 22:18:51.375 215 12812.02 24.00 55103.53 88888.00 2009-08-03 22:18:51.500 215 12812.05 24.05 55103.55 88888.00 2009-08-03 22:18:51.625 215 12812.08 24.00 55103.55 88888.00 2009-08-03 22:18:51.750 215 12812.10 24.00 55103.55 88888.00 2009-08-03 22:18:51.875 215 12812.05 23.98 55103.50 88888.00 2009-08-03 22:18:52.000 215 12812.00 24.02 55103.57 88888.00 2009-08-03 22:18:52.125 215 12812.00 24.10 55103.57 88888.00 2009-08-03 22:18:52.250 215 12812.00 24.07 55103.55 88888.00 2009-08-03 22:18:52.375 215 12812.08 24.15 55103.60 88888.00 2009-08-03 22:18:52.500 215 12812.05 24.12 55103.57 88888.00 2009-08-03 22:18:52.625 215 12812.00 24.05 55103.57 88888.00 2009-08-03 22:18:52.750 215 12812.00 24.00 55103.57 88888.00 2009-08-03 22:18:52.875 215 12811.95 24.02 55103.57 88888.00 2009-08-03 22:18:53.000 215 12811.95 24.00 55103.57 88888.00 2009-08-03 22:18:53.125 215 12811.95 24.02 55103.57 88888.00 2009-08-03 22:18:53.250 215 12811.90 24.05 55103.57 88888.00 2009-08-03 22:18:53.375 215 12811.90 24.02 55103.57 88888.00 2009-08-03 22:18:53.500 215 12811.90 24.02 55103.57 88888.00 2009-08-03 22:18:53.625 215 12811.95 24.05 55103.55 88888.00 2009-08-03 22:18:53.750 215 12812.00 24.10 55103.55 88888.00 2009-08-03 22:18:53.875 215 12812.00 24.10 55103.55 88888.00 2009-08-03 22:18:54.000 215 12812.00 24.10 55103.55 88888.00 2009-08-03 22:18:54.125 215 12812.00 24.02 55103.53 88888.00 2009-08-03 22:18:54.250 215 12811.98 24.00 55103.53 88888.00 2009-08-03 22:18:54.375 215 12811.95 24.05 55103.55 88888.00 2009-08-03 22:18:54.500 215 12811.98 24.07 55103.55 88888.00 2009-08-03 22:18:54.625 215 12812.05 24.07 55103.55 88888.00 2009-08-03 22:18:54.750 215 12812.12 24.10 55103.55 88888.00 2009-08-03 22:18:54.875 215 12812.05 24.07 55103.53 88888.00 2009-08-03 22:18:55.000 215 12812.02 24.00 55103.53 88888.00 2009-08-03 22:18:55.125 215 12812.00 23.98 55103.53 88888.00 2009-08-03 22:18:55.250 215 12812.00 24.05 55103.53 88888.00 2009-08-03 22:18:55.375 215 12811.95 24.02 55103.53 88888.00 2009-08-03 22:18:55.500 215 12811.92 24.00 55103.50 88888.00 2009-08-03 22:18:55.625 215 12811.92 23.98 55103.50 88888.00 2009-08-03 22:18:55.750 215 12811.92 23.98 55103.50 88888.00 2009-08-03 22:18:55.875 215 12811.95 23.95 55103.50 88888.00 2009-08-03 22:18:56.000 215 12811.95 23.98 55103.47 88888.00 2009-08-03 22:18:56.125 215 12811.92 23.93 55103.47 88888.00 2009-08-03 22:18:56.250 215 12811.92 23.98 55103.47 88888.00 2009-08-03 22:18:56.375 215 12811.95 24.00 55103.50 88888.00 2009-08-03 22:18:56.500 215 12811.88 24.02 55103.50 88888.00 2009-08-03 22:18:56.625 215 12811.83 24.10 55103.53 88888.00 2009-08-03 22:18:56.750 215 12811.83 24.07 55103.53 88888.00 2009-08-03 22:18:56.875 215 12811.85 24.07 55103.53 88888.00 2009-08-03 22:18:57.000 215 12811.88 24.05 55103.53 88888.00 2009-08-03 22:18:57.125 215 12811.95 24.05 55103.53 88888.00 2009-08-03 22:18:57.250 215 12811.95 24.05 55103.53 88888.00 2009-08-03 22:18:57.375 215 12811.98 24.07 55103.55 88888.00 2009-08-03 22:18:57.500 215 12811.95 24.05 55103.53 88888.00 2009-08-03 22:18:57.625 215 12811.92 24.02 55103.47 88888.00 2009-08-03 22:18:57.750 215 12811.95 24.05 55103.50 88888.00 2009-08-03 22:18:57.875 215 12811.98 24.15 55103.55 88888.00 2009-08-03 22:18:58.000 215 12812.00 24.10 55103.55 88888.00 2009-08-03 22:18:58.125 215 12812.05 24.07 55103.55 88888.00 2009-08-03 22:18:58.250 215 12812.00 24.05 55103.50 88888.00 2009-08-03 22:18:58.375 215 12811.95 24.07 55103.47 88888.00 2009-08-03 22:18:58.500 215 12811.92 24.07 55103.50 88888.00 2009-08-03 22:18:58.625 215 12811.95 24.10 55103.53 88888.00 2009-08-03 22:18:58.750 215 12812.00 24.12 55103.57 88888.00 2009-08-03 22:18:58.875 215 12812.05 24.12 55103.57 88888.00 2009-08-03 22:18:59.000 215 12812.02 24.07 55103.53 88888.00 2009-08-03 22:18:59.125 215 12811.92 24.05 55103.47 88888.00 2009-08-03 22:18:59.250 215 12811.85 24.02 55103.53 88888.00 2009-08-03 22:18:59.375 215 12811.85 24.05 55103.55 88888.00 2009-08-03 22:18:59.500 215 12811.85 24.07 55103.55 88888.00 2009-08-03 22:18:59.625 215 12811.88 24.07 55103.53 88888.00 2009-08-03 22:18:59.750 215 12811.88 24.07 55103.50 88888.00 2009-08-03 22:18:59.875 215 12811.88 24.12 55103.53 88888.00 2009-08-03 22:19:00.000 215 12811.90 24.12 55103.53 88888.00 2009-08-03 22:19:00.125 215 12811.90 24.07 55103.50 88888.00 2009-08-03 22:19:00.250 215 12811.85 24.05 55103.47 88888.00 2009-08-03 22:19:00.375 215 12811.92 24.10 55103.50 88888.00 2009-08-03 22:19:00.500 215 12811.92 24.07 55103.50 88888.00 2009-08-03 22:19:00.625 215 12811.88 24.10 55103.53 88888.00 2009-08-03 22:19:00.750 215 12811.88 24.15 55103.57 88888.00 2009-08-03 22:19:00.875 215 12811.85 24.18 55103.55 88888.00 2009-08-03 22:19:01.000 215 12811.83 24.12 55103.50 88888.00 2009-08-03 22:19:01.125 215 12811.90 24.12 55103.53 88888.00 2009-08-03 22:19:01.250 215 12811.92 24.15 55103.57 88888.00 2009-08-03 22:19:01.375 215 12811.90 24.15 55103.55 88888.00 2009-08-03 22:19:01.500 215 12811.80 24.10 55103.50 88888.00 2009-08-03 22:19:01.625 215 12811.80 24.02 55103.50 88888.00 2009-08-03 22:19:01.750 215 12811.85 24.10 55103.53 88888.00 2009-08-03 22:19:01.875 215 12811.83 24.07 55103.50 88888.00 2009-08-03 22:19:02.000 215 12811.83 24.07 55103.47 88888.00 2009-08-03 22:19:02.125 215 12811.85 24.10 55103.47 88888.00 2009-08-03 22:19:02.250 215 12811.85 24.07 55103.50 88888.00 2009-08-03 22:19:02.375 215 12811.85 24.10 55103.47 88888.00 2009-08-03 22:19:02.500 215 12811.85 24.05 55103.47 88888.00 2009-08-03 22:19:02.625 215 12811.88 24.05 55103.47 88888.00 2009-08-03 22:19:02.750 215 12811.88 24.10 55103.50 88888.00 2009-08-03 22:19:02.875 215 12811.90 24.18 55103.53 88888.00 2009-08-03 22:19:03.000 215 12811.85 24.12 55103.50 88888.00 2009-08-03 22:19:03.125 215 12811.80 24.02 55103.50 88888.00 2009-08-03 22:19:03.250 215 12811.80 24.07 55103.53 88888.00 2009-08-03 22:19:03.375 215 12811.83 24.10 55103.50 88888.00 2009-08-03 22:19:03.500 215 12811.85 24.10 55103.53 88888.00 2009-08-03 22:19:03.625 215 12811.88 24.15 55103.53 88888.00 2009-08-03 22:19:03.750 215 12811.85 24.15 55103.53 88888.00 2009-08-03 22:19:03.875 215 12811.80 24.10 55103.55 88888.00 2009-08-03 22:19:04.000 215 12811.85 24.12 55103.55 88888.00 2009-08-03 22:19:04.125 215 12811.83 24.15 55103.53 88888.00 2009-08-03 22:19:04.250 215 12811.80 24.15 55103.53 88888.00 2009-08-03 22:19:04.375 215 12811.83 24.12 55103.53 88888.00 2009-08-03 22:19:04.500 215 12811.80 24.12 55103.50 88888.00 2009-08-03 22:19:04.625 215 12811.83 24.10 55103.53 88888.00 2009-08-03 22:19:04.750 215 12811.83 24.12 55103.50 88888.00 2009-08-03 22:19:04.875 215 12811.70 24.10 55103.53 88888.00 2009-08-03 22:19:05.000 215 12811.67 24.07 55103.50 88888.00 2009-08-03 22:19:05.125 215 12811.67 24.02 55103.53 88888.00 2009-08-03 22:19:05.250 215 12811.77 24.05 55103.50 88888.00 2009-08-03 22:19:05.375 215 12811.83 24.10 55103.53 88888.00 2009-08-03 22:19:05.500 215 12811.80 24.15 55103.55 88888.00 2009-08-03 22:19:05.625 215 12811.75 24.18 55103.53 88888.00 2009-08-03 22:19:05.750 215 12811.65 24.07 55103.50 88888.00 2009-08-03 22:19:05.875 215 12811.62 24.05 55103.47 88888.00 2009-08-03 22:19:06.000 215 12811.65 24.02 55103.47 88888.00 2009-08-03 22:19:06.125 215 12811.62 24.00 55103.47 88888.00 2009-08-03 22:19:06.250 215 12811.67 24.00 55103.47 88888.00 2009-08-03 22:19:06.375 215 12811.70 24.07 55103.53 88888.00 2009-08-03 22:19:06.500 215 12811.75 24.10 55103.53 88888.00 2009-08-03 22:19:06.625 215 12811.70 24.05 55103.47 88888.00 2009-08-03 22:19:06.750 215 12811.62 24.07 55103.53 88888.00 2009-08-03 22:19:06.875 215 12811.58 24.05 55103.55 88888.00 2009-08-03 22:19:07.000 215 12811.60 24.10 55103.50 88888.00 2009-08-03 22:19:07.125 215 12811.60 24.12 55103.47 88888.00 2009-08-03 22:19:07.250 215 12811.65 24.07 55103.50 88888.00 2009-08-03 22:19:07.375 215 12811.65 24.07 55103.50 88888.00 2009-08-03 22:19:07.500 215 12811.67 24.12 55103.53 88888.00 2009-08-03 22:19:07.625 215 12811.67 24.12 55103.53 88888.00 2009-08-03 22:19:07.750 215 12811.62 24.10 55103.50 88888.00 2009-08-03 22:19:07.875 215 12811.52 24.02 55103.50 88888.00 2009-08-03 22:19:08.000 215 12811.58 24.05 55103.50 88888.00 2009-08-03 22:19:08.125 215 12811.60 24.07 55103.53 88888.00 2009-08-03 22:19:08.250 215 12811.58 24.02 55103.50 88888.00 2009-08-03 22:19:08.375 215 12811.60 24.02 55103.55 88888.00 2009-08-03 22:19:08.500 215 12811.52 24.02 55103.53 88888.00 2009-08-03 22:19:08.625 215 12811.55 23.98 55103.55 88888.00 2009-08-03 22:19:08.750 215 12811.62 24.05 55103.55 88888.00 2009-08-03 22:19:08.875 215 12811.67 24.12 55103.57 88888.00 2009-08-03 22:19:09.000 215 12811.67 24.10 55103.55 88888.00 2009-08-03 22:19:09.125 215 12811.67 24.07 55103.57 88888.00 2009-08-03 22:19:09.250 215 12811.67 24.02 55103.55 88888.00 2009-08-03 22:19:09.375 215 12811.73 24.05 55103.55 88888.00 2009-08-03 22:19:09.500 215 12811.70 24.07 55103.55 88888.00 2009-08-03 22:19:09.625 215 12811.60 24.05 55103.57 88888.00 2009-08-03 22:19:09.750 215 12811.65 24.12 55103.60 88888.00 2009-08-03 22:19:09.875 215 12811.70 24.12 55103.55 88888.00 2009-08-03 22:19:10.000 215 12811.67 24.00 55103.50 88888.00 2009-08-03 22:19:10.125 215 12811.70 24.00 55103.53 88888.00 2009-08-03 22:19:10.250 215 12811.73 24.02 55103.55 88888.00 2009-08-03 22:19:10.375 215 12811.75 24.05 55103.55 88888.00 2009-08-03 22:19:10.500 215 12811.77 24.02 55103.53 88888.00 2009-08-03 22:19:10.625 215 12811.75 24.00 55103.50 88888.00 2009-08-03 22:19:10.750 215 12811.70 24.02 55103.53 88888.00 2009-08-03 22:19:10.875 215 12811.67 23.98 55103.53 88888.00 2009-08-03 22:19:11.000 215 12811.65 23.98 55103.47 88888.00 2009-08-03 22:19:11.125 215 12811.65 23.98 55103.47 88888.00 2009-08-03 22:19:11.250 215 12811.73 24.05 55103.57 88888.00 2009-08-03 22:19:11.375 215 12811.70 24.05 55103.55 88888.00 2009-08-03 22:19:11.500 215 12811.62 24.02 55103.53 88888.00 2009-08-03 22:19:11.625 215 12811.60 24.02 55103.55 88888.00 2009-08-03 22:19:11.750 215 12811.67 24.05 55103.57 88888.00 2009-08-03 22:19:11.875 215 12811.67 24.05 55103.55 88888.00 2009-08-03 22:19:12.000 215 12811.62 24.07 55103.57 88888.00 2009-08-03 22:19:12.125 215 12811.60 24.02 55103.57 88888.00 2009-08-03 22:19:12.250 215 12811.52 23.95 55103.55 88888.00 2009-08-03 22:19:12.375 215 12811.60 23.98 55103.57 88888.00 2009-08-03 22:19:12.500 215 12811.67 24.00 55103.57 88888.00 2009-08-03 22:19:12.625 215 12811.67 24.07 55103.60 88888.00 2009-08-03 22:19:12.750 215 12811.62 24.07 55103.57 88888.00 2009-08-03 22:19:12.875 215 12811.60 24.07 55103.55 88888.00 2009-08-03 22:19:13.000 215 12811.52 23.95 55103.53 88888.00 2009-08-03 22:19:13.125 215 12811.52 23.90 55103.53 88888.00 2009-08-03 22:19:13.250 215 12811.50 23.93 55103.55 88888.00 2009-08-03 22:19:13.375 215 12811.55 23.98 55103.57 88888.00 2009-08-03 22:19:13.500 215 12811.52 24.00 55103.57 88888.00 2009-08-03 22:19:13.625 215 12811.55 24.00 55103.57 88888.00 2009-08-03 22:19:13.750 215 12811.55 24.05 55103.57 88888.00 2009-08-03 22:19:13.875 215 12811.52 24.02 55103.57 88888.00 2009-08-03 22:19:14.000 215 12811.58 24.05 55103.57 88888.00 2009-08-03 22:19:14.125 215 12811.55 24.00 55103.60 88888.00 2009-08-03 22:19:14.250 215 12811.50 23.95 55103.57 88888.00 2009-08-03 22:19:14.375 215 12811.50 23.98 55103.57 88888.00 2009-08-03 22:19:14.500 215 12811.52 24.00 55103.55 88888.00 2009-08-03 22:19:14.625 215 12811.55 23.95 55103.55 88888.00 2009-08-03 22:19:14.750 215 12811.58 23.95 55103.57 88888.00 2009-08-03 22:19:14.875 215 12811.50 23.95 55103.57 88888.00 2009-08-03 22:19:15.000 215 12811.48 23.95 55103.57 88888.00 2009-08-03 22:19:15.125 215 12811.45 23.93 55103.57 88888.00 2009-08-03 22:19:15.250 215 12811.45 23.88 55103.57 88888.00 2009-08-03 22:19:15.375 215 12811.52 23.90 55103.57 88888.00 2009-08-03 22:19:15.500 215 12811.55 23.95 55103.60 88888.00 2009-08-03 22:19:15.625 215 12811.55 23.98 55103.57 88888.00 2009-08-03 22:19:15.750 215 12811.58 23.95 55103.57 88888.00 2009-08-03 22:19:15.875 215 12811.55 23.90 55103.55 88888.00 2009-08-03 22:19:16.000 215 12811.50 23.93 55103.57 88888.00 2009-08-03 22:19:16.125 215 12811.50 23.98 55103.57 88888.00 2009-08-03 22:19:16.250 215 12811.48 23.93 55103.57 88888.00 2009-08-03 22:19:16.375 215 12811.50 23.82 55103.55 88888.00 2009-08-03 22:19:16.500 215 12811.58 23.82 55103.55 88888.00 2009-08-03 22:19:16.625 215 12811.58 23.88 55103.55 88888.00 2009-08-03 22:19:16.750 215 12811.58 23.95 55103.57 88888.00 2009-08-03 22:19:16.875 215 12811.50 23.93 55103.55 88888.00 2009-08-03 22:19:17.000 215 12811.48 23.93 55103.55 88888.00 2009-08-03 22:19:17.125 215 12811.52 23.85 55103.55 88888.00 2009-08-03 22:19:17.250 215 12811.50 23.77 55103.53 88888.00 2009-08-03 22:19:17.375 215 12811.48 23.80 55103.53 88888.00 2009-08-03 22:19:17.500 215 12811.50 23.93 55103.55 88888.00 2009-08-03 22:19:17.625 215 12811.58 23.95 55103.57 88888.00 2009-08-03 22:19:17.750 215 12811.58 23.95 55103.57 88888.00 2009-08-03 22:19:17.875 215 12811.60 24.00 55103.57 88888.00 2009-08-03 22:19:18.000 215 12811.52 23.95 55103.55 88888.00 2009-08-03 22:19:18.125 215 12811.45 23.77 55103.53 88888.00 2009-08-03 22:19:18.250 215 12811.45 23.82 55103.55 88888.00 2009-08-03 22:19:18.375 215 12811.50 23.90 55103.60 88888.00 2009-08-03 22:19:18.500 215 12811.52 23.95 55103.60 88888.00 2009-08-03 22:19:18.625 215 12811.48 23.93 55103.62 88888.00 2009-08-03 22:19:18.750 215 12811.48 23.93 55103.62 88888.00 2009-08-03 22:19:18.875 215 12811.50 23.88 55103.62 88888.00 2009-08-03 22:19:19.000 215 12811.45 23.85 55103.60 88888.00 2009-08-03 22:19:19.125 215 12811.40 23.88 55103.65 88888.00 2009-08-03 22:19:19.250 215 12811.40 23.88 55103.62 88888.00 2009-08-03 22:19:19.375 215 12811.35 23.80 55103.57 88888.00 2009-08-03 22:19:19.500 215 12811.30 23.80 55103.57 88888.00 2009-08-03 22:19:19.625 215 12811.40 23.82 55103.60 88888.00 2009-08-03 22:19:19.750 215 12811.40 23.88 55103.62 88888.00 2009-08-03 22:19:19.875 215 12811.35 23.82 55103.60 88888.00 2009-08-03 22:19:20.000 215 12811.35 23.82 55103.60 88888.00 2009-08-03 22:19:20.125 215 12811.40 23.82 55103.60 88888.00 2009-08-03 22:19:20.250 215 12811.38 23.77 55103.60 88888.00 2009-08-03 22:19:20.375 215 12811.40 23.77 55103.60 88888.00 2009-08-03 22:19:20.500 215 12811.33 23.77 55103.57 88888.00 2009-08-03 22:19:20.625 215 12811.35 23.73 55103.57 88888.00 2009-08-03 22:19:20.750 215 12811.40 23.77 55103.62 88888.00 2009-08-03 22:19:20.875 215 12811.42 23.85 55103.62 88888.00 2009-08-03 22:19:21.000 215 12811.35 23.88 55103.57 88888.00 2009-08-03 22:19:21.125 215 12811.23 23.75 55103.57 88888.00 2009-08-03 22:19:21.250 215 12811.23 23.75 55103.60 88888.00 2009-08-03 22:19:21.375 215 12811.35 23.80 55103.60 88888.00 2009-08-03 22:19:21.500 215 12811.35 23.82 55103.60 88888.00 2009-08-03 22:19:21.625 215 12811.35 23.82 55103.60 88888.00 2009-08-03 22:19:21.750 215 12811.27 23.75 55103.55 88888.00 2009-08-03 22:19:21.875 215 12811.33 23.75 55103.57 88888.00 2009-08-03 22:19:22.000 215 12811.38 23.80 55103.60 88888.00 2009-08-03 22:19:22.125 215 12811.42 23.80 55103.60 88888.00 2009-08-03 22:19:22.250 215 12811.35 23.75 55103.60 88888.00 2009-08-03 22:19:22.375 215 12811.33 23.73 55103.57 88888.00 2009-08-03 22:19:22.500 215 12811.38 23.73 55103.55 88888.00 2009-08-03 22:19:22.625 215 12811.42 23.80 55103.57 88888.00 2009-08-03 22:19:22.750 215 12811.48 23.82 55103.60 88888.00 2009-08-03 22:19:22.875 215 12811.40 23.73 55103.55 88888.00 2009-08-03 22:19:23.000 215 12811.27 23.65 55103.53 88888.00 2009-08-03 22:19:23.125 215 12811.20 23.68 55103.57 88888.00 2009-08-03 22:19:23.250 215 12811.20 23.70 55103.57 88888.00 2009-08-03 22:19:23.375 215 12811.25 23.73 55103.60 88888.00 2009-08-03 22:19:23.500 215 12811.25 23.70 55103.60 88888.00 2009-08-03 22:19:23.625 215 12811.25 23.68 55103.57 88888.00 2009-08-03 22:19:23.750 215 12811.25 23.73 55103.57 88888.00 2009-08-03 22:19:23.875 215 12811.20 23.73 55103.60 88888.00 2009-08-03 22:19:24.000 215 12811.17 23.65 55103.57 88888.00 2009-08-03 22:19:24.125 215 12811.25 23.65 55103.57 88888.00 2009-08-03 22:19:24.250 215 12811.27 23.70 55103.57 88888.00 2009-08-03 22:19:24.375 215 12811.25 23.73 55103.60 88888.00 2009-08-03 22:19:24.500 215 12811.25 23.73 55103.60 88888.00 2009-08-03 22:19:24.625 215 12811.25 23.70 55103.60 88888.00 2009-08-03 22:19:24.750 215 12811.27 23.62 55103.57 88888.00 2009-08-03 22:19:24.875 215 12811.27 23.62 55103.57 88888.00 2009-08-03 22:19:25.000 215 12811.27 23.70 55103.55 88888.00 2009-08-03 22:19:25.125 215 12811.25 23.73 55103.57 88888.00 2009-08-03 22:19:25.250 215 12811.23 23.62 55103.57 88888.00 2009-08-03 22:19:25.375 215 12811.20 23.60 55103.60 88888.00 2009-08-03 22:19:25.500 215 12811.20 23.70 55103.60 88888.00 2009-08-03 22:19:25.625 215 12811.20 23.73 55103.60 88888.00 2009-08-03 22:19:25.750 215 12811.17 23.65 55103.60 88888.00 2009-08-03 22:19:25.875 215 12811.08 23.62 55103.57 88888.00 2009-08-03 22:19:26.000 215 12811.15 23.62 55103.57 88888.00 2009-08-03 22:19:26.125 215 12811.23 23.70 55103.60 88888.00 2009-08-03 22:19:26.250 215 12811.33 23.62 55103.60 88888.00 2009-08-03 22:19:26.375 215 12811.27 23.57 55103.55 88888.00 2009-08-03 22:19:26.500 215 12811.27 23.65 55103.57 88888.00 2009-08-03 22:19:26.625 215 12811.25 23.68 55103.60 88888.00 2009-08-03 22:19:26.750 215 12811.20 23.62 55103.60 88888.00 2009-08-03 22:19:26.875 215 12811.23 23.62 55103.57 88888.00 2009-08-03 22:19:27.000 215 12811.20 23.62 55103.60 88888.00 2009-08-03 22:19:27.125 215 12811.15 23.60 55103.60 88888.00 2009-08-03 22:19:27.250 215 12811.12 23.65 55103.68 88888.00 2009-08-03 22:19:27.375 215 12811.23 23.70 55103.68 88888.00 2009-08-03 22:19:27.500 215 12811.17 23.68 55103.65 88888.00 2009-08-03 22:19:27.625 215 12811.08 23.60 55103.60 88888.00 2009-08-03 22:19:27.750 215 12811.08 23.60 55103.57 88888.00 2009-08-03 22:19:27.875 215 12811.20 23.65 55103.60 88888.00 2009-08-03 22:19:28.000 215 12811.23 23.68 55103.60 88888.00 2009-08-03 22:19:28.125 215 12811.20 23.62 55103.60 88888.00 2009-08-03 22:19:28.250 215 12811.17 23.55 55103.57 88888.00 2009-08-03 22:19:28.375 215 12811.15 23.55 55103.57 88888.00 2009-08-03 22:19:28.500 215 12811.15 23.55 55103.57 88888.00 2009-08-03 22:19:28.625 215 12811.17 23.55 55103.55 88888.00 2009-08-03 22:19:28.750 215 12811.15 23.52 55103.55 88888.00 2009-08-03 22:19:28.875 215 12811.08 23.52 55103.57 88888.00 2009-08-03 22:19:29.000 215 12811.08 23.62 55103.57 88888.00 2009-08-03 22:19:29.125 215 12811.10 23.65 55103.60 88888.00 2009-08-03 22:19:29.250 215 12811.08 23.62 55103.60 88888.00 2009-08-03 22:19:29.375 215 12811.05 23.55 55103.60 88888.00 2009-08-03 22:19:29.500 215 12811.10 23.52 55103.57 88888.00 2009-08-03 22:19:29.625 215 12811.08 23.50 55103.55 88888.00 2009-08-03 22:19:29.750 215 12811.10 23.55 55103.60 88888.00 2009-08-03 22:19:29.875 215 12811.08 23.50 55103.62 88888.00 2009-08-03 22:19:30.000 215 12811.02 23.48 55103.57 88888.00 2009-08-03 22:19:30.125 215 12811.08 23.52 55103.60 88888.00 2009-08-03 22:19:30.250 215 12811.17 23.68 55103.62 88888.00 2009-08-03 22:19:30.375 215 12811.15 23.68 55103.60 88888.00 2009-08-03 22:19:30.500 215 12811.15 23.57 55103.55 88888.00 2009-08-03 22:19:30.625 215 12811.10 23.48 55103.53 88888.00 2009-08-03 22:19:30.750 215 12811.10 23.52 55103.57 88888.00 2009-08-03 22:19:30.875 215 12811.15 23.57 55103.57 88888.00 2009-08-03 22:19:31.000 215 12811.12 23.55 55103.57 88888.00 2009-08-03 22:19:31.125 215 12811.08 23.55 55103.57 88888.00 2009-08-03 22:19:31.250 215 12811.08 23.52 55103.60 88888.00 2009-08-03 22:19:31.375 215 12811.00 23.50 55103.55 88888.00 2009-08-03 22:19:31.500 215 12810.98 23.50 55103.57 88888.00 2009-08-03 22:19:31.625 215 12810.98 23.48 55103.57 88888.00 2009-08-03 22:19:31.750 215 12810.98 23.48 55103.57 88888.00 2009-08-03 22:19:31.875 215 12810.95 23.48 55103.55 88888.00 2009-08-03 22:19:32.000 215 12811.00 23.48 55103.57 88888.00 2009-08-03 22:19:32.125 215 12811.08 23.50 55103.60 88888.00 2009-08-03 22:19:32.250 215 12811.02 23.52 55103.60 88888.00 2009-08-03 22:19:32.375 215 12811.00 23.52 55103.57 88888.00 2009-08-03 22:19:32.500 215 12811.02 23.48 55103.55 88888.00 2009-08-03 22:19:32.625 215 12811.02 23.40 55103.53 88888.00 2009-08-03 22:19:32.750 215 12811.02 23.40 55103.57 88888.00 2009-08-03 22:19:32.875 215 12811.12 23.50 55103.60 88888.00 2009-08-03 22:19:33.000 215 12811.08 23.45 55103.53 88888.00 2009-08-03 22:19:33.125 215 12810.95 23.40 55103.55 88888.00 2009-08-03 22:19:33.250 215 12810.98 23.50 55103.60 88888.00 2009-08-03 22:19:33.375 215 12811.02 23.48 55103.60 88888.00 2009-08-03 22:19:33.500 215 12811.02 23.52 55103.60 88888.00 2009-08-03 22:19:33.625 215 12811.00 23.48 55103.60 88888.00 2009-08-03 22:19:33.750 215 12810.92 23.43 55103.57 88888.00 2009-08-03 22:19:33.875 215 12811.00 23.48 55103.57 88888.00 2009-08-03 22:19:34.000 215 12811.02 23.48 55103.55 88888.00 2009-08-03 22:19:34.125 215 12811.08 23.55 55103.57 88888.00 2009-08-03 22:19:34.250 215 12811.08 23.50 55103.57 88888.00 2009-08-03 22:19:34.375 215 12811.00 23.40 55103.57 88888.00 2009-08-03 22:19:34.500 215 12811.05 23.45 55103.57 88888.00 2009-08-03 22:19:34.625 215 12811.08 23.45 55103.57 88888.00 2009-08-03 22:19:34.750 215 12810.98 23.45 55103.57 88888.00 2009-08-03 22:19:34.875 215 12811.00 23.43 55103.57 88888.00 2009-08-03 22:19:35.000 215 12811.00 23.40 55103.57 88888.00 2009-08-03 22:19:35.125 215 12810.98 23.38 55103.57 88888.00 2009-08-03 22:19:35.250 215 12811.00 23.45 55103.57 88888.00 2009-08-03 22:19:35.375 215 12811.00 23.40 55103.57 88888.00 2009-08-03 22:19:35.500 215 12811.00 23.40 55103.57 88888.00 2009-08-03 22:19:35.625 215 12811.08 23.50 55103.57 88888.00 2009-08-03 22:19:35.750 215 12811.10 23.52 55103.57 88888.00 2009-08-03 22:19:35.875 215 12811.12 23.52 55103.57 88888.00 2009-08-03 22:19:36.000 215 12811.08 23.55 55103.60 88888.00 2009-08-03 22:19:36.125 215 12811.02 23.55 55103.62 88888.00 2009-08-03 22:19:36.250 215 12810.98 23.38 55103.57 88888.00 2009-08-03 22:19:36.375 215 12810.98 23.32 55103.53 88888.00 2009-08-03 22:19:36.500 215 12810.92 23.35 55103.55 88888.00 2009-08-03 22:19:36.625 215 12810.92 23.35 55103.55 88888.00 2009-08-03 22:19:36.750 215 12810.98 23.43 55103.57 88888.00 2009-08-03 22:19:36.875 215 12810.95 23.45 55103.62 88888.00 2009-08-03 22:19:37.000 215 12810.90 23.48 55103.60 88888.00 2009-08-03 22:19:37.125 215 12810.85 23.40 55103.62 88888.00 2009-08-03 22:19:37.250 215 12810.85 23.43 55103.62 88888.00 2009-08-03 22:19:37.375 215 12810.85 23.43 55103.60 88888.00 2009-08-03 22:19:37.500 215 12810.88 23.43 55103.60 88888.00 2009-08-03 22:19:37.625 215 12811.00 23.48 55103.62 88888.00 2009-08-03 22:19:37.750 215 12810.98 23.50 55103.65 88888.00 2009-08-03 22:19:37.875 215 12810.83 23.40 55103.60 88888.00 2009-08-03 22:19:38.000 215 12810.77 23.32 55103.55 88888.00 2009-08-03 22:19:38.125 215 12810.77 23.30 55103.55 88888.00 2009-08-03 22:19:38.250 215 12810.85 23.43 55103.60 88888.00 2009-08-03 22:19:38.375 215 12810.92 23.45 55103.60 88888.00 2009-08-03 22:19:38.500 215 12810.90 23.40 55103.60 88888.00 2009-08-03 22:19:38.625 215 12810.85 23.38 55103.60 88888.00 2009-08-03 22:19:38.750 215 12810.85 23.43 55103.62 88888.00 2009-08-03 22:19:38.875 215 12810.85 23.50 55103.68 88888.00 2009-08-03 22:19:39.000 215 12810.85 23.50 55103.65 88888.00 2009-08-03 22:19:39.125 215 12810.88 23.48 55103.65 88888.00 2009-08-03 22:19:39.250 215 12810.90 23.48 55103.62 88888.00 2009-08-03 22:19:39.375 215 12810.88 23.45 55103.62 88888.00 2009-08-03 22:19:39.500 215 12810.85 23.48 55103.62 88888.00 2009-08-03 22:19:39.625 215 12810.80 23.50 55103.65 88888.00 2009-08-03 22:19:39.750 215 12810.77 23.38 55103.60 88888.00 2009-08-03 22:19:39.875 215 12810.80 23.35 55103.57 88888.00 2009-08-03 22:19:40.000 215 12810.80 23.40 55103.57 88888.00 2009-08-03 22:19:40.125 215 12810.77 23.43 55103.60 88888.00 2009-08-03 22:19:40.250 215 12810.85 23.40 55103.57 88888.00 2009-08-03 22:19:40.375 215 12810.90 23.45 55103.62 88888.00 2009-08-03 22:19:40.500 215 12810.80 23.40 55103.60 88888.00 2009-08-03 22:19:40.625 215 12810.73 23.40 55103.57 88888.00 2009-08-03 22:19:40.750 215 12810.77 23.40 55103.57 88888.00 2009-08-03 22:19:40.875 215 12810.77 23.38 55103.55 88888.00 2009-08-03 22:19:41.000 215 12810.75 23.43 55103.57 88888.00 2009-08-03 22:19:41.125 215 12810.75 23.38 55103.57 88888.00 2009-08-03 22:19:41.250 215 12810.77 23.35 55103.55 88888.00 2009-08-03 22:19:41.375 215 12810.90 23.40 55103.57 88888.00 2009-08-03 22:19:41.500 215 12810.90 23.45 55103.57 88888.00 2009-08-03 22:19:41.625 215 12810.85 23.43 55103.60 88888.00 2009-08-03 22:19:41.750 215 12810.77 23.48 55103.60 88888.00 2009-08-03 22:19:41.875 215 12810.70 23.48 55103.60 88888.00 2009-08-03 22:19:42.000 215 12810.65 23.40 55103.57 88888.00 2009-08-03 22:19:42.125 215 12810.67 23.48 55103.60 88888.00 2009-08-03 22:19:42.250 215 12810.70 23.48 55103.57 88888.00 2009-08-03 22:19:42.375 215 12810.73 23.43 55103.55 88888.00 2009-08-03 22:19:42.500 215 12810.75 23.43 55103.57 88888.00 2009-08-03 22:19:42.625 215 12810.70 23.40 55103.57 88888.00 2009-08-03 22:19:42.750 215 12810.73 23.35 55103.60 88888.00 2009-08-03 22:19:42.875 215 12810.67 23.35 55103.57 88888.00 2009-08-03 22:19:43.000 215 12810.62 23.43 55103.57 88888.00 2009-08-03 22:19:43.125 215 12810.62 23.45 55103.57 88888.00 2009-08-03 22:19:43.250 215 12810.67 23.45 55103.57 88888.00 2009-08-03 22:19:43.375 215 12810.67 23.48 55103.60 88888.00 2009-08-03 22:19:43.500 215 12810.62 23.48 55103.60 88888.00 2009-08-03 22:19:43.625 215 12810.55 23.43 55103.55 88888.00 2009-08-03 22:19:43.750 215 12810.62 23.40 55103.57 88888.00 2009-08-03 22:19:43.875 215 12810.73 23.50 55103.57 88888.00 2009-08-03 22:19:44.000 215 12810.70 23.48 55103.53 88888.00 2009-08-03 22:19:44.125 215 12810.67 23.45 55103.55 88888.00 2009-08-03 22:19:44.250 215 12810.62 23.43 55103.55 88888.00 2009-08-03 22:19:44.375 215 12810.55 23.45 55103.57 88888.00 2009-08-03 22:19:44.500 215 12810.58 23.52 55103.57 88888.00 2009-08-03 22:19:44.625 215 12810.58 23.55 55103.57 88888.00 2009-08-03 22:19:44.750 215 12810.58 23.55 55103.57 88888.00 2009-08-03 22:19:44.875 215 12810.55 23.48 55103.57 88888.00 2009-08-03 22:19:45.000 215 12810.58 23.52 55103.55 88888.00 2009-08-03 22:19:45.125 215 12810.62 23.50 55103.57 88888.00 2009-08-03 22:19:45.250 215 12810.65 23.57 55103.60 88888.00 2009-08-03 22:19:45.375 215 12810.65 23.57 55103.57 88888.00 2009-08-03 22:19:45.500 215 12810.58 23.52 55103.55 88888.00 2009-08-03 22:19:45.625 215 12810.55 23.43 55103.55 88888.00 2009-08-03 22:19:45.750 215 12810.62 23.48 55103.55 88888.00 2009-08-03 22:19:45.875 215 12810.65 23.52 55103.57 88888.00 2009-08-03 22:19:46.000 215 12810.62 23.60 55103.57 88888.00 2009-08-03 22:19:46.125 215 12810.62 23.57 55103.57 88888.00 2009-08-03 22:19:46.250 215 12810.50 23.50 55103.57 88888.00 2009-08-03 22:19:46.375 215 12810.52 23.50 55103.55 88888.00 2009-08-03 22:19:46.500 215 12810.58 23.60 55103.57 88888.00 2009-08-03 22:19:46.625 215 12810.55 23.55 55103.60 88888.00 2009-08-03 22:19:46.750 215 12810.45 23.50 55103.53 88888.00 2009-08-03 22:19:46.875 215 12810.40 23.45 55103.47 88888.00 2009-08-03 22:19:47.000 215 12810.45 23.45 55103.53 88888.00 2009-08-03 22:19:47.125 215 12810.55 23.50 55103.55 88888.00 2009-08-03 22:19:47.250 215 12810.52 23.60 55103.60 88888.00 2009-08-03 22:19:47.375 215 12810.52 23.60 55103.57 88888.00 2009-08-03 22:19:47.500 215 12810.50 23.50 55103.55 88888.00 2009-08-03 22:19:47.625 215 12810.50 23.48 55103.55 88888.00 2009-08-03 22:19:47.750 215 12810.48 23.50 55103.55 88888.00 2009-08-03 22:19:47.875 215 12810.48 23.48 55103.53 88888.00 2009-08-03 22:19:48.000 215 12810.52 23.52 55103.53 88888.00 2009-08-03 22:19:48.125 215 12810.55 23.52 55103.55 88888.00 2009-08-03 22:19:48.250 215 12810.58 23.62 55103.60 88888.00 2009-08-03 22:19:48.375 215 12810.55 23.60 55103.60 88888.00 2009-08-03 22:19:48.500 215 12810.50 23.52 55103.53 88888.00 2009-08-03 22:19:48.625 215 12810.52 23.60 55103.53 88888.00 2009-08-03 22:19:48.750 215 12810.52 23.65 55103.53 88888.00 2009-08-03 22:19:48.875 215 12810.55 23.57 55103.53 88888.00 2009-08-03 22:19:49.000 215 12810.55 23.52 55103.50 88888.00 2009-08-03 22:19:49.125 215 12810.42 23.57 55103.53 88888.00 2009-08-03 22:19:49.250 215 12810.45 23.60 55103.53 88888.00 2009-08-03 22:19:49.375 215 12810.48 23.57 55103.53 88888.00 2009-08-03 22:19:49.500 215 12810.48 23.57 55103.50 88888.00 2009-08-03 22:19:49.625 215 12810.42 23.60 55103.50 88888.00 2009-08-03 22:19:49.750 215 12810.40 23.57 55103.53 88888.00 2009-08-03 22:19:49.875 215 12810.40 23.62 55103.53 88888.00 2009-08-03 22:19:50.000 215 12810.45 23.60 55103.47 88888.00 2009-08-03 22:19:50.125 215 12810.45 23.62 55103.53 88888.00 2009-08-03 22:19:50.250 215 12810.40 23.70 55103.55 88888.00 2009-08-03 22:19:50.375 215 12810.33 23.60 55103.53 88888.00 2009-08-03 22:19:50.500 215 12810.30 23.55 55103.50 88888.00 2009-08-03 22:19:50.625 215 12810.38 23.52 55103.50 88888.00 2009-08-03 22:19:50.750 215 12810.40 23.60 55103.50 88888.00 2009-08-03 22:19:50.875 215 12810.30 23.60 55103.55 88888.00 2009-08-03 22:19:51.000 215 12810.30 23.55 55103.47 88888.00 2009-08-03 22:19:51.125 215 12810.35 23.55 55103.53 88888.00 2009-08-03 22:19:51.250 215 12810.35 23.60 55103.55 88888.00 2009-08-03 22:19:51.375 215 12810.38 23.62 55103.55 88888.00 2009-08-03 22:19:51.500 215 12810.38 23.65 55103.53 88888.00 2009-08-03 22:19:51.625 215 12810.45 23.65 55103.53 88888.00 2009-08-03 22:19:51.750 215 12810.48 23.60 55103.50 88888.00 2009-08-03 22:19:51.875 215 12810.38 23.62 55103.50 88888.00 2009-08-03 22:19:52.000 215 12810.30 23.68 55103.50 88888.00 2009-08-03 22:19:52.125 215 12810.33 23.68 55103.53 88888.00 2009-08-03 22:19:52.250 215 12810.35 23.68 55103.50 88888.00 2009-08-03 22:19:52.375 215 12810.35 23.65 55103.50 88888.00 2009-08-03 22:19:52.500 215 12810.30 23.60 55103.47 88888.00 2009-08-03 22:19:52.625 215 12810.25 23.60 55103.47 88888.00 2009-08-03 22:19:52.750 215 12810.27 23.68 55103.50 88888.00 2009-08-03 22:19:52.875 215 12810.27 23.68 55103.47 88888.00 2009-08-03 22:19:53.000 215 12810.17 23.62 55103.47 88888.00 2009-08-03 22:19:53.125 215 12810.17 23.65 55103.47 88888.00 2009-08-03 22:19:53.250 215 12810.23 23.60 55103.45 88888.00 2009-08-03 22:19:53.375 215 12810.25 23.57 55103.47 88888.00 2009-08-03 22:19:53.500 215 12810.30 23.68 55103.47 88888.00 2009-08-03 22:19:53.625 215 12810.30 23.70 55103.45 88888.00 2009-08-03 22:19:53.750 215 12810.17 23.68 55103.43 88888.00 2009-08-03 22:19:53.875 215 12810.17 23.68 55103.45 88888.00 2009-08-03 22:19:54.000 215 12810.25 23.70 55103.47 88888.00 2009-08-03 22:19:54.125 215 12810.25 23.77 55103.50 88888.00 2009-08-03 22:19:54.250 215 12810.23 23.77 55103.53 88888.00 2009-08-03 22:19:54.375 215 12810.23 23.73 55103.50 88888.00 2009-08-03 22:19:54.500 215 12810.20 23.73 55103.47 88888.00 2009-08-03 22:19:54.625 215 12810.15 23.70 55103.47 88888.00 2009-08-03 22:19:54.750 215 12810.20 23.70 55103.45 88888.00 2009-08-03 22:19:54.875 215 12810.25 23.75 55103.50 88888.00 2009-08-03 22:19:55.000 215 12810.23 23.77 55103.47 88888.00 2009-08-03 22:19:55.125 215 12810.23 23.77 55103.47 88888.00 2009-08-03 22:19:55.250 215 12810.20 23.75 55103.47 88888.00 2009-08-03 22:19:55.375 215 12810.23 23.75 55103.47 88888.00 2009-08-03 22:19:55.500 215 12810.17 23.70 55103.45 88888.00 2009-08-03 22:19:55.625 215 12810.17 23.77 55103.47 88888.00 2009-08-03 22:19:55.750 215 12810.20 23.82 55103.50 88888.00 2009-08-03 22:19:55.875 215 12810.15 23.77 55103.47 88888.00 2009-08-03 22:19:56.000 215 12810.15 23.70 55103.45 88888.00 2009-08-03 22:19:56.125 215 12810.12 23.75 55103.50 88888.00 2009-08-03 22:19:56.250 215 12810.02 23.77 55103.53 88888.00 2009-08-03 22:19:56.375 215 12810.08 23.82 55103.53 88888.00 2009-08-03 22:19:56.500 215 12810.05 23.80 55103.47 88888.00 2009-08-03 22:19:56.625 215 12809.98 23.77 55103.43 88888.00 2009-08-03 22:19:56.750 215 12810.02 23.75 55103.43 88888.00 2009-08-03 22:19:56.875 215 12810.08 23.75 55103.45 88888.00 2009-08-03 22:19:57.000 215 12810.10 23.77 55103.47 88888.00 2009-08-03 22:19:57.125 215 12810.15 23.80 55103.50 88888.00 2009-08-03 22:19:57.250 215 12810.02 23.75 55103.45 88888.00 2009-08-03 22:19:57.375 215 12809.98 23.75 55103.45 88888.00 2009-08-03 22:19:57.500 215 12809.98 23.80 55103.47 88888.00 2009-08-03 22:19:57.625 215 12809.95 23.80 55103.45 88888.00 2009-08-03 22:19:57.750 215 12809.92 23.82 55103.45 88888.00 2009-08-03 22:19:57.875 215 12809.95 23.85 55103.50 88888.00 2009-08-03 22:19:58.000 215 12809.98 23.85 55103.50 88888.00 2009-08-03 22:19:58.125 215 12810.02 23.85 55103.45 88888.00 2009-08-03 22:19:58.250 215 12810.02 23.80 55103.45 88888.00 2009-08-03 22:19:58.375 215 12809.98 23.85 55103.47 88888.00 2009-08-03 22:19:58.500 215 12809.95 23.90 55103.50 88888.00 2009-08-03 22:19:58.625 215 12809.92 23.90 55103.50 88888.00 2009-08-03 22:19:58.750 215 12809.98 23.90 55103.47 88888.00 2009-08-03 22:19:58.875 215 12810.00 23.98 55103.50 88888.00 2009-08-03 22:19:59.000 215 12809.95 23.93 55103.47 88888.00 2009-08-03 22:19:59.125 215 12809.85 23.82 55103.45 88888.00 2009-08-03 22:19:59.250 215 12809.85 23.85 55103.47 88888.00 2009-08-03 22:19:59.375 215 12809.92 23.88 55103.53 88888.00 2009-08-03 22:19:59.500 215 12809.92 23.93 55103.50 88888.00 2009-08-03 22:19:59.625 215 12809.90 23.85 55103.47 88888.00 2009-08-03 22:19:59.750 215 12809.88 23.82 55103.45 88888.00 2009-08-03 22:19:59.875 215 12809.88 23.88 55103.47 88888.00 2009-08-03 22:20:00.000 215 12809.83 23.90 55103.45 88888.00 2009-08-03 22:20:00.125 215 12809.88 23.95 55103.45 88888.00 2009-08-03 22:20:00.250 215 12809.92 23.88 55103.45 88888.00 2009-08-03 22:20:00.375 215 12809.92 23.85 55103.43 88888.00 2009-08-03 22:20:00.500 215 12809.90 23.88 55103.43 88888.00 2009-08-03 22:20:00.625 215 12809.85 23.90 55103.45 88888.00 2009-08-03 22:20:00.750 215 12809.75 23.90 55103.47 88888.00 2009-08-03 22:20:00.875 215 12809.77 23.93 55103.45 88888.00 2009-08-03 22:20:01.000 215 12809.90 23.95 55103.47 88888.00 2009-08-03 22:20:01.125 215 12809.98 23.93 55103.45 88888.00 2009-08-03 22:20:01.250 215 12809.90 23.90 55103.43 88888.00 2009-08-03 22:20:01.375 215 12809.85 23.98 55103.47 88888.00 2009-08-03 22:20:01.500 215 12809.85 23.95 55103.45 88888.00 2009-08-03 22:20:01.625 215 12809.83 23.93 55103.43 88888.00 2009-08-03 22:20:01.750 215 12809.85 23.98 55103.47 88888.00 2009-08-03 22:20:01.875 215 12809.83 24.00 55103.47 88888.00 2009-08-03 22:20:02.000 215 12809.85 24.02 55103.47 88888.00 2009-08-03 22:20:02.125 215 12809.95 24.05 55103.47 88888.00 2009-08-03 22:20:02.250 215 12809.98 24.02 55103.47 88888.00 2009-08-03 22:20:02.375 215 12809.88 24.00 55103.45 88888.00 2009-08-03 22:20:02.500 215 12809.88 24.00 55103.47 88888.00 2009-08-03 22:20:02.625 215 12809.88 23.93 55103.47 88888.00 2009-08-03 22:20:02.750 215 12809.85 24.02 55103.47 88888.00 2009-08-03 22:20:02.875 215 12809.88 24.07 55103.47 88888.00 2009-08-03 22:20:03.000 215 12809.88 24.05 55103.47 88888.00 2009-08-03 22:20:03.125 215 12809.80 24.05 55103.45 88888.00 2009-08-03 22:20:03.250 215 12809.75 24.07 55103.47 88888.00 2009-08-03 22:20:03.375 215 12809.73 24.10 55103.47 88888.00 2009-08-03 22:20:03.500 215 12809.70 24.05 55103.45 88888.00 2009-08-03 22:20:03.625 215 12809.67 24.05 55103.45 88888.00 2009-08-03 22:20:03.750 215 12809.75 24.07 55103.45 88888.00 2009-08-03 22:20:03.875 215 12809.77 24.10 55103.45 88888.00 2009-08-03 22:20:04.000 215 12809.73 24.10 55103.43 88888.00 2009-08-03 22:20:04.125 215 12809.67 24.10 55103.45 88888.00 2009-08-03 22:20:04.250 215 12809.67 24.10 55103.47 88888.00 2009-08-03 22:20:04.375 215 12809.75 24.10 55103.47 88888.00 2009-08-03 22:20:04.500 215 12809.67 24.07 55103.43 88888.00 2009-08-03 22:20:04.625 215 12809.65 24.05 55103.45 88888.00 2009-08-03 22:20:04.750 215 12809.70 24.12 55103.47 88888.00 2009-08-03 22:20:04.875 215 12809.67 24.15 55103.45 88888.00 2009-08-03 22:20:05.000 215 12809.65 24.18 55103.47 88888.00 2009-08-03 22:20:05.125 215 12809.60 24.20 55103.50 88888.00 2009-08-03 22:20:05.250 215 12809.58 24.15 55103.47 88888.00 2009-08-03 22:20:05.375 215 12809.62 24.18 55103.45 88888.00 2009-08-03 22:20:05.500 215 12809.62 24.20 55103.47 88888.00 2009-08-03 22:20:05.625 215 12809.55 24.20 55103.45 88888.00 2009-08-03 22:20:05.750 215 12809.52 24.18 55103.43 88888.00 2009-08-03 22:20:05.875 215 12809.58 24.15 55103.43 88888.00 2009-08-03 22:20:06.000 215 12809.55 24.10 55103.45 88888.00 2009-08-03 22:20:06.125 215 12809.55 24.20 55103.47 88888.00 2009-08-03 22:20:06.250 215 12809.52 24.23 55103.45 88888.00 2009-08-03 22:20:06.375 215 12809.58 24.23 55103.50 88888.00 2009-08-03 22:20:06.500 215 12809.50 24.18 55103.45 88888.00 2009-08-03 22:20:06.625 215 12809.40 24.12 55103.43 88888.00 2009-08-03 22:20:06.750 215 12809.42 24.15 55103.47 88888.00 2009-08-03 22:20:06.875 215 12809.50 24.23 55103.53 88888.00 2009-08-03 22:20:07.000 215 12809.52 24.25 55103.47 88888.00 2009-08-03 22:20:07.125 215 12809.48 24.18 55103.43 88888.00 2009-08-03 22:20:07.250 215 12809.52 24.23 55103.45 88888.00 2009-08-03 22:20:07.375 215 12809.52 24.23 55103.43 88888.00 2009-08-03 22:20:07.500 215 12809.58 24.23 55103.45 88888.00 2009-08-03 22:20:07.625 215 12809.48 24.20 55103.47 88888.00 2009-08-03 22:20:07.750 215 12809.42 24.15 55103.43 88888.00 2009-08-03 22:20:07.875 215 12809.52 24.18 55103.45 88888.00 2009-08-03 22:20:08.000 215 12809.55 24.25 55103.45 88888.00 2009-08-03 22:20:08.125 215 12809.55 24.27 55103.43 88888.00 2009-08-03 22:20:08.250 215 12809.50 24.20 55103.43 88888.00 2009-08-03 22:20:08.375 215 12809.48 24.25 55103.43 88888.00 2009-08-03 22:20:08.500 215 12809.50 24.30 55103.45 88888.00 2009-08-03 22:20:08.625 215 12809.50 24.25 55103.40 88888.00 2009-08-03 22:20:08.750 215 12809.45 24.25 55103.40 88888.00 2009-08-03 22:20:08.875 215 12809.50 24.35 55103.45 88888.00 2009-08-03 22:20:09.000 215 12809.48 24.43 55103.43 88888.00 2009-08-03 22:20:09.125 215 12809.48 24.35 55103.43 88888.00 2009-08-03 22:20:09.250 215 12809.38 24.27 55103.40 88888.00 2009-08-03 22:20:09.375 215 12809.40 24.30 55103.43 88888.00 2009-08-03 22:20:09.500 215 12809.40 24.30 55103.43 88888.00 2009-08-03 22:20:09.625 215 12809.30 24.27 55103.43 88888.00 2009-08-03 22:20:09.750 215 12809.25 24.30 55103.43 88888.00 2009-08-03 22:20:09.875 215 12809.25 24.27 55103.38 88888.00 2009-08-03 22:20:10.000 215 12809.33 24.30 55103.40 88888.00 2009-08-03 22:20:10.125 215 12809.33 24.35 55103.45 88888.00 2009-08-03 22:20:10.250 215 12809.27 24.27 55103.43 88888.00 2009-08-03 22:20:10.375 215 12809.33 24.30 55103.40 88888.00 2009-08-03 22:20:10.500 215 12809.38 24.30 55103.40 88888.00 2009-08-03 22:20:10.625 215 12809.38 24.32 55103.40 88888.00 2009-08-03 22:20:10.750 215 12809.25 24.30 55103.40 88888.00 2009-08-03 22:20:10.875 215 12809.27 24.30 55103.40 88888.00 2009-08-03 22:20:11.000 215 12809.27 24.32 55103.43 88888.00 2009-08-03 22:20:11.125 215 12809.27 24.27 55103.40 88888.00 2009-08-03 22:20:11.250 215 12809.20 24.23 55103.38 88888.00 2009-08-03 22:20:11.375 215 12809.23 24.27 55103.40 88888.00 2009-08-03 22:20:11.500 215 12809.33 24.35 55103.45 88888.00 2009-08-03 22:20:11.625 215 12809.40 24.43 55103.45 88888.00 2009-08-03 22:20:11.750 215 12809.38 24.43 55103.43 88888.00 2009-08-03 22:20:11.875 215 12809.35 24.40 55103.45 88888.00 2009-08-03 22:20:12.000 215 12809.38 24.35 55103.43 88888.00 2009-08-03 22:20:12.125 215 12809.33 24.38 55103.43 88888.00 2009-08-03 22:20:12.250 215 12809.25 24.40 55103.40 88888.00 2009-08-03 22:20:12.375 215 12809.25 24.43 55103.43 88888.00 2009-08-03 22:20:12.500 215 12809.23 24.45 55103.45 88888.00 2009-08-03 22:20:12.625 215 12809.17 24.43 55103.45 88888.00 2009-08-03 22:20:12.750 215 12809.12 24.32 55103.40 88888.00 2009-08-03 22:20:12.875 215 12809.08 24.32 55103.40 88888.00 2009-08-03 22:20:13.000 215 12809.12 24.40 55103.43 88888.00 2009-08-03 22:20:13.125 215 12809.17 24.45 55103.40 88888.00 2009-08-03 22:20:13.250 215 12809.10 24.40 55103.40 88888.00 2009-08-03 22:20:13.375 215 12809.08 24.35 55103.43 88888.00 2009-08-03 22:20:13.500 215 12809.08 24.43 55103.45 88888.00 2009-08-03 22:20:13.625 215 12809.17 24.48 55103.50 88888.00 2009-08-03 22:20:13.750 215 12809.17 24.52 55103.45 88888.00 2009-08-03 22:20:13.875 215 12809.20 24.50 55103.45 88888.00 2009-08-03 22:20:14.000 215 12809.12 24.38 55103.38 88888.00 2009-08-03 22:20:14.125 215 12809.05 24.40 55103.43 88888.00 2009-08-03 22:20:14.250 215 12809.05 24.45 55103.40 88888.00 2009-08-03 22:20:14.375 215 12809.08 24.48 55103.43 88888.00 2009-08-03 22:20:14.500 215 12809.08 24.43 55103.40 88888.00 2009-08-03 22:20:14.625 215 12809.05 24.45 55103.45 88888.00 2009-08-03 22:20:14.750 215 12809.00 24.45 55103.47 88888.00 2009-08-03 22:20:14.875 215 12808.95 24.38 55103.43 88888.00 2009-08-03 22:20:15.000 215 12808.95 24.30 55103.35 88888.00 2009-08-03 22:20:15.125 215 12809.00 24.40 55103.40 88888.00 2009-08-03 22:20:15.250 215 12809.00 24.43 55103.45 88888.00 2009-08-03 22:20:15.375 215 12809.02 24.45 55103.43 88888.00 2009-08-03 22:20:15.500 215 12809.05 24.45 55103.45 88888.00 2009-08-03 22:20:15.625 215 12809.02 24.45 55103.43 88888.00 2009-08-03 22:20:15.750 215 12809.00 24.50 55103.45 88888.00 2009-08-03 22:20:15.875 215 12808.98 24.52 55103.50 88888.00 2009-08-03 22:20:16.000 215 12808.92 24.50 55103.50 88888.00 2009-08-03 22:20:16.125 215 12808.90 24.45 55103.45 88888.00 2009-08-03 22:20:16.250 215 12808.90 24.38 55103.45 88888.00 2009-08-03 22:20:16.375 215 12808.90 24.45 55103.45 88888.00 2009-08-03 22:20:16.500 215 12808.90 24.52 55103.45 88888.00 2009-08-03 22:20:16.625 215 12808.88 24.55 55103.47 88888.00 2009-08-03 22:20:16.750 215 12808.88 24.50 55103.45 88888.00 2009-08-03 22:20:16.875 215 12808.90 24.57 55103.45 88888.00 2009-08-03 22:20:17.000 215 12808.92 24.55 55103.43 88888.00 2009-08-03 22:20:17.125 215 12808.92 24.48 55103.45 88888.00 2009-08-03 22:20:17.250 215 12808.88 24.43 55103.43 88888.00 2009-08-03 22:20:17.375 215 12808.85 24.48 55103.43 88888.00 2009-08-03 22:20:17.500 215 12808.88 24.50 55103.45 88888.00 2009-08-03 22:20:17.625 215 12808.95 24.48 55103.45 88888.00 2009-08-03 22:20:17.750 215 12808.92 24.48 55103.43 88888.00 2009-08-03 22:20:17.875 215 12808.85 24.48 55103.43 88888.00 2009-08-03 22:20:18.000 215 12808.80 24.43 55103.40 88888.00 2009-08-03 22:20:18.125 215 12808.83 24.38 55103.43 88888.00 2009-08-03 22:20:18.250 215 12808.92 24.48 55103.47 88888.00 2009-08-03 22:20:18.375 215 12808.90 24.55 55103.47 88888.00 2009-08-03 22:20:18.500 215 12808.88 24.55 55103.45 88888.00 2009-08-03 22:20:18.625 215 12808.90 24.57 55103.47 88888.00 2009-08-03 22:20:18.750 215 12808.83 24.45 55103.45 88888.00 2009-08-03 22:20:18.875 215 12808.77 24.40 55103.40 88888.00 2009-08-03 22:20:19.000 215 12808.83 24.45 55103.40 88888.00 2009-08-03 22:20:19.125 215 12808.83 24.45 55103.43 88888.00 2009-08-03 22:20:19.250 215 12808.83 24.50 55103.45 88888.00 2009-08-03 22:20:19.375 215 12808.83 24.52 55103.47 88888.00 2009-08-03 22:20:19.500 215 12808.85 24.50 55103.45 88888.00 2009-08-03 22:20:19.625 215 12808.83 24.50 55103.43 88888.00 2009-08-03 22:20:19.750 215 12808.77 24.50 55103.45 88888.00 2009-08-03 22:20:19.875 215 12808.77 24.48 55103.43 88888.00 2009-08-03 22:20:20.000 215 12808.80 24.52 55103.45 88888.00 2009-08-03 22:20:20.125 215 12808.80 24.52 55103.43 88888.00 2009-08-03 22:20:20.250 215 12808.83 24.55 55103.45 88888.00 2009-08-03 22:20:20.375 215 12808.83 24.52 55103.45 88888.00 2009-08-03 22:20:20.500 215 12808.77 24.50 55103.43 88888.00 2009-08-03 22:20:20.625 215 12808.75 24.52 55103.45 88888.00 2009-08-03 22:20:20.750 215 12808.75 24.50 55103.43 88888.00 2009-08-03 22:20:20.875 215 12808.73 24.48 55103.40 88888.00 2009-08-03 22:20:21.000 215 12808.70 24.45 55103.40 88888.00 2009-08-03 22:20:21.125 215 12808.75 24.52 55103.43 88888.00 2009-08-03 22:20:21.250 215 12808.73 24.48 55103.45 88888.00 2009-08-03 22:20:21.375 215 12808.73 24.48 55103.45 88888.00 2009-08-03 22:20:21.500 215 12808.77 24.48 55103.47 88888.00 2009-08-03 22:20:21.625 215 12808.73 24.50 55103.45 88888.00 2009-08-03 22:20:21.750 215 12808.62 24.48 55103.43 88888.00 2009-08-03 22:20:21.875 215 12808.67 24.55 55103.50 88888.00 2009-08-03 22:20:22.000 215 12808.67 24.48 55103.45 88888.00 2009-08-03 22:20:22.125 215 12808.67 24.45 55103.47 88888.00 2009-08-03 22:20:22.250 215 12808.58 24.48 55103.47 88888.00 2009-08-03 22:20:22.375 215 12808.58 24.45 55103.45 88888.00 2009-08-03 22:20:22.500 215 12808.67 24.48 55103.43 88888.00 2009-08-03 22:20:22.625 215 12808.70 24.52 55103.43 88888.00 2009-08-03 22:20:22.750 215 12808.67 24.50 55103.43 88888.00 2009-08-03 22:20:22.875 215 12808.67 24.50 55103.45 88888.00 2009-08-03 22:20:23.000 215 12808.62 24.50 55103.45 88888.00 2009-08-03 22:20:23.125 215 12808.67 24.55 55103.47 88888.00 2009-08-03 22:20:23.250 215 12808.65 24.52 55103.47 88888.00 2009-08-03 22:20:23.375 215 12808.62 24.55 55103.47 88888.00 2009-08-03 22:20:23.500 215 12808.58 24.50 55103.47 88888.00 2009-08-03 22:20:23.625 215 12808.58 24.45 55103.45 88888.00 2009-08-03 22:20:23.750 215 12808.60 24.45 55103.45 88888.00 2009-08-03 22:20:23.875 215 12808.70 24.50 55103.45 88888.00 2009-08-03 22:20:24.000 215 12808.70 24.52 55103.45 88888.00 2009-08-03 22:20:24.125 215 12808.67 24.55 55103.47 88888.00 2009-08-03 22:20:24.250 215 12808.62 24.50 55103.47 88888.00 2009-08-03 22:20:24.375 215 12808.58 24.50 55103.50 88888.00 2009-08-03 22:20:24.500 215 12808.55 24.43 55103.45 88888.00 2009-08-03 22:20:24.625 215 12808.62 24.40 55103.45 88888.00 2009-08-03 22:20:24.750 215 12808.65 24.45 55103.45 88888.00 2009-08-03 22:20:24.875 215 12808.67 24.45 55103.47 88888.00 2009-08-03 22:20:25.000 215 12808.65 24.48 55103.43 88888.00 2009-08-03 22:20:25.125 215 12808.60 24.50 55103.45 88888.00 2009-08-03 22:20:25.250 215 12808.52 24.38 55103.43 88888.00 2009-08-03 22:20:25.375 215 12808.55 24.40 55103.47 88888.00 2009-08-03 22:20:25.500 215 12808.55 24.43 55103.47 88888.00 2009-08-03 22:20:25.625 215 12808.58 24.43 55103.45 88888.00 2009-08-03 22:20:25.750 215 12808.60 24.40 55103.43 88888.00 2009-08-03 22:20:25.875 215 12808.60 24.43 55103.47 88888.00 2009-08-03 22:20:26.000 215 12808.58 24.43 55103.47 88888.00 2009-08-03 22:20:26.125 215 12808.52 24.40 55103.45 88888.00 2009-08-03 22:20:26.250 215 12808.50 24.40 55103.45 88888.00 2009-08-03 22:20:26.375 215 12808.52 24.40 55103.47 88888.00 2009-08-03 22:20:26.500 215 12808.48 24.38 55103.47 88888.00 2009-08-03 22:20:26.625 215 12808.50 24.35 55103.45 88888.00 2009-08-03 22:20:26.750 215 12808.48 24.35 55103.43 88888.00 2009-08-03 22:20:26.875 215 12808.45 24.35 55103.43 88888.00 2009-08-03 22:20:27.000 215 12808.45 24.38 55103.43 88888.00 2009-08-03 22:20:27.125 215 12808.50 24.32 55103.43 88888.00 2009-08-03 22:20:27.250 215 12808.52 24.38 55103.45 88888.00 2009-08-03 22:20:27.375 215 12808.55 24.40 55103.45 88888.00 2009-08-03 22:20:27.500 215 12808.50 24.40 55103.47 88888.00 2009-08-03 22:20:27.625 215 12808.50 24.35 55103.50 88888.00 2009-08-03 22:20:27.750 215 12808.55 24.38 55103.47 88888.00 2009-08-03 22:20:27.875 215 12808.50 24.38 55103.47 88888.00 2009-08-03 22:20:28.000 215 12808.42 24.30 55103.43 88888.00 2009-08-03 22:20:28.125 215 12808.38 24.27 55103.40 88888.00 2009-08-03 22:20:28.250 215 12808.42 24.35 55103.45 88888.00 2009-08-03 22:20:28.375 215 12808.48 24.30 55103.45 88888.00 2009-08-03 22:20:28.500 215 12808.52 24.32 55103.45 88888.00 2009-08-03 22:20:28.625 215 12808.58 24.32 55103.43 88888.00 2009-08-03 22:20:28.750 215 12808.55 24.35 55103.45 88888.00 2009-08-03 22:20:28.875 215 12808.55 24.32 55103.43 88888.00 2009-08-03 22:20:29.000 215 12808.55 24.35 55103.43 88888.00 2009-08-03 22:20:29.125 215 12808.60 24.35 55103.43 88888.00 2009-08-03 22:20:29.250 215 12808.58 24.38 55103.45 88888.00 2009-08-03 22:20:29.375 215 12808.55 24.32 55103.47 88888.00 2009-08-03 22:20:29.500 215 12808.52 24.27 55103.43 88888.00 2009-08-03 22:20:29.625 215 12808.60 24.23 55103.43 88888.00 2009-08-03 22:20:29.750 215 12808.55 24.23 55103.40 88888.00 2009-08-03 22:20:29.875 215 12808.50 24.25 55103.38 88888.00 2009-08-03 22:20:30.000 215 12808.50 24.30 55103.40 88888.00 2009-08-03 22:20:30.125 215 12808.55 24.25 55103.45 88888.00 2009-08-03 22:20:30.250 215 12808.50 24.18 55103.43 88888.00 2009-08-03 22:20:30.375 215 12808.50 24.25 55103.45 88888.00 2009-08-03 22:20:30.500 215 12808.45 24.27 55103.45 88888.00 2009-08-03 22:20:30.625 215 12808.40 24.27 55103.45 88888.00 2009-08-03 22:20:30.750 215 12808.38 24.30 55103.45 88888.00 2009-08-03 22:20:30.875 215 12808.40 24.25 55103.45 88888.00 2009-08-03 22:20:31.000 215 12808.45 24.25 55103.43 88888.00 2009-08-03 22:20:31.125 215 12808.40 24.20 55103.40 88888.00 2009-08-03 22:20:31.250 215 12808.35 24.15 55103.40 88888.00 2009-08-03 22:20:31.375 215 12808.40 24.15 55103.43 88888.00 2009-08-03 22:20:31.500 215 12808.42 24.20 55103.45 88888.00 2009-08-03 22:20:31.625 215 12808.45 24.23 55103.45 88888.00 2009-08-03 22:20:31.750 215 12808.45 24.25 55103.43 88888.00 2009-08-03 22:20:31.875 215 12808.50 24.23 55103.43 88888.00 2009-08-03 22:20:32.000 215 12808.45 24.23 55103.43 88888.00 2009-08-03 22:20:32.125 215 12808.40 24.20 55103.43 88888.00 2009-08-03 22:20:32.250 215 12808.42 24.20 55103.43 88888.00 2009-08-03 22:20:32.375 215 12808.45 24.23 55103.40 88888.00 2009-08-03 22:20:32.500 215 12808.50 24.27 55103.45 88888.00 2009-08-03 22:20:32.625 215 12808.55 24.32 55103.45 88888.00 2009-08-03 22:20:32.750 215 12808.50 24.25 55103.43 88888.00 2009-08-03 22:20:32.875 215 12808.50 24.25 55103.43 88888.00 2009-08-03 22:20:33.000 215 12808.50 24.25 55103.43 88888.00 2009-08-03 22:20:33.125 215 12808.45 24.15 55103.40 88888.00 2009-08-03 22:20:33.250 215 12808.40 24.15 55103.40 88888.00 2009-08-03 22:20:33.375 215 12808.38 24.18 55103.40 88888.00 2009-08-03 22:20:33.500 215 12808.40 24.18 55103.43 88888.00 2009-08-03 22:20:33.625 215 12808.40 24.10 55103.43 88888.00 2009-08-03 22:20:33.750 215 12808.45 24.20 55103.45 88888.00 2009-08-03 22:20:33.875 215 12808.42 24.18 55103.45 88888.00 2009-08-03 22:20:34.000 215 12808.45 24.18 55103.45 88888.00 2009-08-03 22:20:34.125 215 12808.42 24.12 55103.43 88888.00 2009-08-03 22:20:34.250 215 12808.35 24.15 55103.47 88888.00 2009-08-03 22:20:34.375 215 12808.33 24.15 55103.47 88888.00 2009-08-03 22:20:34.500 215 12808.38 24.20 55103.47 88888.00 2009-08-03 22:20:34.625 215 12808.40 24.23 55103.47 88888.00 2009-08-03 22:20:34.750 215 12808.42 24.20 55103.45 88888.00 2009-08-03 22:20:34.875 215 12808.38 24.15 55103.43 88888.00 2009-08-03 22:20:35.000 215 12808.33 24.10 55103.45 88888.00 2009-08-03 22:20:35.125 215 12808.35 24.15 55103.47 88888.00 2009-08-03 22:20:35.250 215 12808.25 24.02 55103.43 88888.00 2009-08-03 22:20:35.375 215 12808.25 24.00 55103.40 88888.00 2009-08-03 22:20:35.500 215 12808.23 24.07 55103.40 88888.00 2009-08-03 22:20:35.625 215 12808.27 24.05 55103.40 88888.00 2009-08-03 22:20:35.750 215 12808.30 24.05 55103.43 88888.00 2009-08-03 22:20:35.875 215 12808.27 24.02 55103.40 88888.00 2009-08-03 22:20:36.000 215 12808.30 24.05 55103.40 88888.00 2009-08-03 22:20:36.125 215 12808.30 24.10 55103.43 88888.00 2009-08-03 22:20:36.250 215 12808.30 24.05 55103.43 88888.00 2009-08-03 22:20:36.375 215 12808.30 24.02 55103.43 88888.00 2009-08-03 22:20:36.500 215 12808.27 24.00 55103.45 88888.00 2009-08-03 22:20:36.625 215 12808.27 24.00 55103.45 88888.00 2009-08-03 22:20:36.750 215 12808.27 24.00 55103.40 88888.00 2009-08-03 22:20:36.875 215 12808.25 24.05 55103.40 88888.00 2009-08-03 22:20:37.000 215 12808.25 24.00 55103.40 88888.00 2009-08-03 22:20:37.125 215 12808.25 24.02 55103.40 88888.00 2009-08-03 22:20:37.250 215 12808.25 23.98 55103.40 88888.00 2009-08-03 22:20:37.375 215 12808.20 24.00 55103.40 88888.00 2009-08-03 22:20:37.500 215 12808.20 23.98 55103.40 88888.00 2009-08-03 22:20:37.625 215 12808.23 23.95 55103.40 88888.00 2009-08-03 22:20:37.750 215 12808.25 23.98 55103.43 88888.00 2009-08-03 22:20:37.875 215 12808.25 23.98 55103.43 88888.00 2009-08-03 22:20:38.000 215 12808.25 23.95 55103.38 88888.00 2009-08-03 22:20:38.125 215 12808.25 23.98 55103.40 88888.00 2009-08-03 22:20:38.250 215 12808.25 24.00 55103.40 88888.00 2009-08-03 22:20:38.375 215 12808.25 24.00 55103.38 88888.00 2009-08-03 22:20:38.500 215 12808.20 23.98 55103.38 88888.00 2009-08-03 22:20:38.625 215 12808.17 23.98 55103.40 88888.00 2009-08-03 22:20:38.750 215 12808.27 24.00 55103.40 88888.00 2009-08-03 22:20:38.875 215 12808.33 24.05 55103.43 88888.00 2009-08-03 22:20:39.000 215 12808.23 23.98 55103.38 88888.00 2009-08-03 22:20:39.125 215 12808.25 23.95 55103.43 88888.00 2009-08-03 22:20:39.250 215 12808.25 23.85 55103.35 88888.00 2009-08-03 22:20:39.375 215 12808.25 23.90 55103.38 88888.00 2009-08-03 22:20:39.500 215 12808.23 23.98 55103.40 88888.00 2009-08-03 22:20:39.625 215 12808.25 24.00 55103.43 88888.00 2009-08-03 22:20:39.750 215 12808.30 24.00 55103.45 88888.00 2009-08-03 22:20:39.875 215 12808.33 23.93 55103.43 88888.00 2009-08-03 22:20:40.000 215 12808.27 23.82 55103.40 88888.00 2009-08-03 22:20:40.125 215 12808.25 23.80 55103.38 88888.00 2009-08-03 22:20:40.250 215 12808.20 23.85 55103.43 88888.00 2009-08-03 22:20:40.375 215 12808.33 23.95 55103.45 88888.00 2009-08-03 22:20:40.500 215 12808.33 23.93 55103.40 88888.00 2009-08-03 22:20:40.625 215 12808.27 23.85 55103.38 88888.00 2009-08-03 22:20:40.750 215 12808.20 23.85 55103.40 88888.00 2009-08-03 22:20:40.875 215 12808.23 23.82 55103.40 88888.00 2009-08-03 22:20:41.000 215 12808.25 23.82 55103.40 88888.00 2009-08-03 22:20:41.125 215 12808.23 23.85 55103.40 88888.00 2009-08-03 22:20:41.250 215 12808.12 23.85 55103.40 88888.00 2009-08-03 22:20:41.375 215 12808.15 23.85 55103.40 88888.00 2009-08-03 22:20:41.500 215 12808.17 23.82 55103.38 88888.00 2009-08-03 22:20:41.625 215 12808.23 23.80 55103.40 88888.00 2009-08-03 22:20:41.750 215 12808.23 23.75 55103.35 88888.00 2009-08-03 22:20:41.875 215 12808.17 23.80 55103.38 88888.00 2009-08-03 22:20:42.000 215 12808.17 23.80 55103.40 88888.00 2009-08-03 22:20:42.125 215 12808.20 23.90 55103.43 88888.00 2009-08-03 22:20:42.250 215 12808.23 23.88 55103.40 88888.00 2009-08-03 22:20:42.375 215 12808.23 23.82 55103.40 88888.00 2009-08-03 22:20:42.500 215 12808.25 23.88 55103.43 88888.00 2009-08-03 22:20:42.625 215 12808.23 23.85 55103.38 88888.00 2009-08-03 22:20:42.750 215 12808.12 23.73 55103.35 88888.00 2009-08-03 22:20:42.875 215 12808.10 23.77 55103.35 88888.00 2009-08-03 22:20:43.000 215 12808.10 23.82 55103.38 88888.00 2009-08-03 22:20:43.125 215 12808.10 23.75 55103.35 88888.00 2009-08-03 22:20:43.250 215 12808.10 23.75 55103.40 88888.00 2009-08-03 22:20:43.375 215 12808.08 23.77 55103.38 88888.00 2009-08-03 22:20:43.500 215 12808.02 23.75 55103.38 88888.00 2009-08-03 22:20:43.625 215 12808.02 23.70 55103.35 88888.00 2009-08-03 22:20:43.750 215 12808.08 23.68 55103.35 88888.00 2009-08-03 22:20:43.875 215 12808.10 23.68 55103.35 88888.00 2009-08-03 22:20:44.000 215 12808.05 23.68 55103.38 88888.00 2009-08-03 22:20:44.125 215 12808.00 23.70 55103.40 88888.00 2009-08-03 22:20:44.250 215 12807.92 23.68 55103.38 88888.00 2009-08-03 22:20:44.375 215 12807.98 23.73 55103.40 88888.00 2009-08-03 22:20:44.500 215 12808.05 23.75 55103.38 88888.00 2009-08-03 22:20:44.625 215 12808.02 23.73 55103.35 88888.00 2009-08-03 22:20:44.750 215 12808.00 23.68 55103.35 88888.00 2009-08-03 22:20:44.875 215 12808.02 23.68 55103.35 88888.00 2009-08-03 22:20:45.000 215 12808.10 23.73 55103.35 88888.00 2009-08-03 22:20:45.125 215 12808.08 23.73 55103.35 88888.00 2009-08-03 22:20:45.250 215 12808.02 23.70 55103.32 88888.00 2009-08-03 22:20:45.375 215 12808.02 23.60 55103.32 88888.00 2009-08-03 22:20:45.500 215 12808.00 23.57 55103.32 88888.00 2009-08-03 22:20:45.625 215 12808.05 23.70 55103.35 88888.00 2009-08-03 22:20:45.750 215 12808.05 23.68 55103.35 88888.00 2009-08-03 22:20:45.875 215 12808.08 23.68 55103.38 88888.00 2009-08-03 22:20:46.000 215 12808.00 23.75 55103.38 88888.00 2009-08-03 22:20:46.125 215 12807.98 23.70 55103.35 88888.00 2009-08-03 22:20:46.250 215 12808.00 23.65 55103.32 88888.00 2009-08-03 22:20:46.375 215 12807.98 23.62 55103.30 88888.00 2009-08-03 22:20:46.500 215 12807.92 23.70 55103.32 88888.00 2009-08-03 22:20:46.625 215 12807.90 23.70 55103.40 88888.00 2009-08-03 22:20:46.750 215 12807.92 23.68 55103.38 88888.00 2009-08-03 22:20:46.875 215 12807.95 23.60 55103.35 88888.00 2009-08-03 22:20:47.000 215 12807.92 23.52 55103.32 88888.00 2009-08-03 22:20:47.125 215 12807.95 23.57 55103.35 88888.00 2009-08-03 22:20:47.250 215 12808.00 23.65 55103.40 88888.00 2009-08-03 22:20:47.375 215 12807.92 23.62 55103.38 88888.00 2009-08-03 22:20:47.500 215 12807.88 23.57 55103.38 88888.00 2009-08-03 22:20:47.625 215 12807.92 23.68 55103.40 88888.00 2009-08-03 22:20:47.750 215 12808.00 23.68 55103.38 88888.00 2009-08-03 22:20:47.875 215 12808.05 23.65 55103.35 88888.00 2009-08-03 22:20:48.000 215 12808.10 23.68 55103.38 88888.00 2009-08-03 22:20:48.125 215 12808.05 23.68 55103.35 88888.00 2009-08-03 22:20:48.250 215 12807.92 23.60 55103.32 88888.00 2009-08-03 22:20:48.375 215 12807.90 23.57 55103.32 88888.00 2009-08-03 22:20:48.500 215 12807.92 23.62 55103.35 88888.00 2009-08-03 22:20:48.625 215 12807.95 23.62 55103.32 88888.00 2009-08-03 22:20:48.750 215 12807.90 23.62 55103.32 88888.00 2009-08-03 22:20:48.875 215 12807.83 23.60 55103.30 88888.00 2009-08-03 22:20:49.000 215 12807.80 23.57 55103.30 88888.00 2009-08-03 22:20:49.125 215 12807.88 23.65 55103.32 88888.00 2009-08-03 22:20:49.250 215 12807.90 23.68 55103.32 88888.00 2009-08-03 22:20:49.375 215 12807.83 23.60 55103.30 88888.00 2009-08-03 22:20:49.500 215 12807.83 23.57 55103.32 88888.00 2009-08-03 22:20:49.625 215 12807.88 23.62 55103.35 88888.00 2009-08-03 22:20:49.750 215 12807.85 23.65 55103.38 88888.00 2009-08-03 22:20:49.875 215 12807.83 23.62 55103.32 88888.00 2009-08-03 22:20:50.000 215 12807.92 23.65 55103.35 88888.00 2009-08-03 22:20:50.125 215 12807.92 23.57 55103.32 88888.00 2009-08-03 22:20:50.250 215 12807.83 23.57 55103.32 88888.00 2009-08-03 22:20:50.375 215 12807.77 23.62 55103.30 88888.00 2009-08-03 22:20:50.500 215 12807.80 23.68 55103.30 88888.00 2009-08-03 22:20:50.625 215 12807.88 23.68 55103.35 88888.00 2009-08-03 22:20:50.750 215 12807.85 23.65 55103.32 88888.00 2009-08-03 22:20:50.875 215 12807.75 23.57 55103.30 88888.00 2009-08-03 22:20:51.000 215 12807.75 23.60 55103.30 88888.00 2009-08-03 22:20:51.125 215 12807.80 23.65 55103.30 88888.00 2009-08-03 22:20:51.250 215 12807.77 23.62 55103.28 88888.00 2009-08-03 22:20:51.375 215 12807.77 23.60 55103.30 88888.00 2009-08-03 22:20:51.500 215 12807.77 23.57 55103.28 88888.00 2009-08-03 22:20:51.625 215 12807.75 23.60 55103.30 88888.00 2009-08-03 22:20:51.750 215 12807.75 23.62 55103.28 88888.00 2009-08-03 22:20:51.875 215 12807.83 23.68 55103.30 88888.00 2009-08-03 22:20:52.000 215 12807.85 23.65 55103.30 88888.00 2009-08-03 22:20:52.125 215 12807.75 23.55 55103.28 88888.00 2009-08-03 22:20:52.250 215 12807.67 23.62 55103.30 88888.00 2009-08-03 22:20:52.375 215 12807.73 23.73 55103.28 88888.00 2009-08-03 22:20:52.500 215 12807.75 23.68 55103.28 88888.00 2009-08-03 22:20:52.625 215 12807.70 23.60 55103.28 88888.00 2009-08-03 22:20:52.750 215 12807.67 23.62 55103.30 88888.00 2009-08-03 22:20:52.875 215 12807.75 23.62 55103.30 88888.00 2009-08-03 22:20:53.000 215 12807.77 23.68 55103.28 88888.00 2009-08-03 22:20:53.125 215 12807.75 23.70 55103.28 88888.00 2009-08-03 22:20:53.250 215 12807.77 23.70 55103.30 88888.00 2009-08-03 22:20:53.375 215 12807.73 23.62 55103.28 88888.00 2009-08-03 22:20:53.500 215 12807.62 23.57 55103.28 88888.00 2009-08-03 22:20:53.625 215 12807.65 23.65 55103.30 88888.00 2009-08-03 22:20:53.750 215 12807.73 23.70 55103.30 88888.00 2009-08-03 22:20:53.875 215 12807.75 23.73 55103.28 88888.00 2009-08-03 22:20:54.000 215 12807.83 23.70 55103.28 88888.00 2009-08-03 22:20:54.125 215 12807.83 23.70 55103.30 88888.00 2009-08-03 22:20:54.250 215 12807.80 23.70 55103.32 88888.00 2009-08-03 22:20:54.375 215 12807.80 23.73 55103.32 88888.00 2009-08-03 22:20:54.500 215 12807.75 23.75 55103.35 88888.00 2009-08-03 22:20:54.625 215 12807.73 23.75 55103.35 88888.00 2009-08-03 22:20:54.750 215 12807.70 23.75 55103.32 88888.00 2009-08-03 22:20:54.875 215 12807.67 23.73 55103.30 88888.00 2009-08-03 22:20:55.000 215 12807.62 23.68 55103.28 88888.00 2009-08-03 22:20:55.125 215 12807.62 23.70 55103.30 88888.00 2009-08-03 22:20:55.250 215 12807.65 23.68 55103.30 88888.00 2009-08-03 22:20:55.375 215 12807.65 23.70 55103.28 88888.00 2009-08-03 22:20:55.500 215 12807.65 23.73 55103.30 88888.00 2009-08-03 22:20:55.625 215 12807.70 23.73 55103.30 88888.00 2009-08-03 22:20:55.750 215 12807.75 23.73 55103.30 88888.00 2009-08-03 22:20:55.875 215 12807.77 23.73 55103.32 88888.00 2009-08-03 22:20:56.000 215 12807.75 23.70 55103.30 88888.00 2009-08-03 22:20:56.125 215 12807.70 23.68 55103.28 88888.00 2009-08-03 22:20:56.250 215 12807.60 23.70 55103.30 88888.00 2009-08-03 22:20:56.375 215 12807.60 23.77 55103.32 88888.00 2009-08-03 22:20:56.500 215 12807.58 23.73 55103.28 88888.00 2009-08-03 22:20:56.625 215 12807.55 23.70 55103.28 88888.00 2009-08-03 22:20:56.750 215 12807.55 23.70 55103.28 88888.00 2009-08-03 22:20:56.875 215 12807.58 23.70 55103.28 88888.00 2009-08-03 22:20:57.000 215 12807.65 23.75 55103.30 88888.00 2009-08-03 22:20:57.125 215 12807.67 23.77 55103.30 88888.00 2009-08-03 22:20:57.250 215 12807.60 23.75 55103.28 88888.00 2009-08-03 22:20:57.375 215 12807.52 23.77 55103.28 88888.00 2009-08-03 22:20:57.500 215 12807.50 23.75 55103.28 88888.00 2009-08-03 22:20:57.625 215 12807.52 23.73 55103.28 88888.00 2009-08-03 22:20:57.750 215 12807.50 23.77 55103.28 88888.00 2009-08-03 22:20:57.875 215 12807.58 23.82 55103.30 88888.00 2009-08-03 22:20:58.000 215 12807.58 23.77 55103.28 88888.00 2009-08-03 22:20:58.125 215 12807.50 23.70 55103.25 88888.00 2009-08-03 22:20:58.250 215 12807.45 23.75 55103.22 88888.00 2009-08-03 22:20:58.375 215 12807.48 23.75 55103.25 88888.00 2009-08-03 22:20:58.500 215 12807.42 23.73 55103.22 88888.00 2009-08-03 22:20:58.625 215 12807.38 23.68 55103.20 88888.00 2009-08-03 22:20:58.750 215 12807.40 23.80 55103.25 88888.00 2009-08-03 22:20:58.875 215 12807.48 23.82 55103.28 88888.00 2009-08-03 22:20:59.000 215 12807.50 23.80 55103.22 88888.00 2009-08-03 22:20:59.125 215 12807.52 23.73 55103.20 88888.00 2009-08-03 22:20:59.250 215 12807.45 23.77 55103.25 88888.00 2009-08-03 22:20:59.375 215 12807.40 23.80 55103.25 88888.00 2009-08-03 22:20:59.500 215 12807.42 23.77 55103.28 88888.00 2009-08-03 22:20:59.625 215 12807.50 23.82 55103.25 88888.00 2009-08-03 22:20:59.750 215 12807.42 23.80 55103.25 88888.00 2009-08-03 22:20:59.875 215 12807.40 23.73 55103.25 88888.00 2009-08-03 22:21:00.000 215 12807.35 23.75 55103.28 88888.00 2009-08-03 22:21:00.125 215 12807.38 23.82 55103.30 88888.00 2009-08-03 22:21:00.250 215 12807.40 23.85 55103.30 88888.00 2009-08-03 22:21:00.375 215 12807.42 23.88 55103.28 88888.00 2009-08-03 22:21:00.500 215 12807.40 23.90 55103.30 88888.00 2009-08-03 22:21:00.625 215 12807.38 23.82 55103.28 88888.00 2009-08-03 22:21:00.750 215 12807.40 23.80 55103.25 88888.00 2009-08-03 22:21:00.875 215 12807.33 23.77 55103.22 88888.00 2009-08-03 22:21:01.000 215 12807.27 23.77 55103.22 88888.00 2009-08-03 22:21:01.125 215 12807.27 23.77 55103.25 88888.00 2009-08-03 22:21:01.250 215 12807.33 23.85 55103.30 88888.00 2009-08-03 22:21:01.375 215 12807.35 23.90 55103.30 88888.00 2009-08-03 22:21:01.500 215 12807.33 23.82 55103.28 88888.00 2009-08-03 22:21:01.625 215 12807.33 23.82 55103.25 88888.00 2009-08-03 22:21:01.750 215 12807.35 23.82 55103.25 88888.00 2009-08-03 22:21:01.875 215 12807.35 23.82 55103.28 88888.00 2009-08-03 22:21:02.000 215 12807.35 23.85 55103.25 88888.00 2009-08-03 22:21:02.125 215 12807.40 23.95 55103.28 88888.00 2009-08-03 22:21:02.250 215 12807.35 23.90 55103.28 88888.00 2009-08-03 22:21:02.375 215 12807.30 23.85 55103.28 88888.00 2009-08-03 22:21:02.500 215 12807.25 23.80 55103.25 88888.00 2009-08-03 22:21:02.625 215 12807.23 23.82 55103.22 88888.00 2009-08-03 22:21:02.750 215 12807.27 23.88 55103.25 88888.00 2009-08-03 22:21:02.875 215 12807.30 23.90 55103.30 88888.00 2009-08-03 22:21:03.000 215 12807.25 23.90 55103.25 88888.00 2009-08-03 22:21:03.125 215 12807.23 23.93 55103.28 88888.00 2009-08-03 22:21:03.250 215 12807.25 23.88 55103.25 88888.00 2009-08-03 22:21:03.375 215 12807.27 23.82 55103.22 88888.00 2009-08-03 22:21:03.500 215 12807.20 23.85 55103.22 88888.00 2009-08-03 22:21:03.625 215 12807.20 23.85 55103.25 88888.00 2009-08-03 22:21:03.750 215 12807.15 23.75 55103.22 88888.00 2009-08-03 22:21:03.875 215 12807.15 23.80 55103.20 88888.00 2009-08-03 22:21:04.000 215 12807.17 23.88 55103.22 88888.00 2009-08-03 22:21:04.125 215 12807.23 23.90 55103.25 88888.00 2009-08-03 22:21:04.250 215 12807.25 23.85 55103.25 88888.00 2009-08-03 22:21:04.375 215 12807.20 23.77 55103.20 88888.00 2009-08-03 22:21:04.500 215 12807.15 23.80 55103.18 88888.00 2009-08-03 22:21:04.625 215 12807.15 23.85 55103.20 88888.00 2009-08-03 22:21:04.750 215 12807.17 23.82 55103.22 88888.00 2009-08-03 22:21:04.875 215 12807.20 23.82 55103.20 88888.00 2009-08-03 22:21:05.000 215 12807.23 23.82 55103.20 88888.00 2009-08-03 22:21:05.125 215 12807.23 23.90 55103.25 88888.00 2009-08-03 22:21:05.250 215 12807.23 23.90 55103.25 88888.00 2009-08-03 22:21:05.375 215 12807.23 23.93 55103.25 88888.00 2009-08-03 22:21:05.500 215 12807.20 23.93 55103.28 88888.00 2009-08-03 22:21:05.625 215 12807.10 23.85 55103.22 88888.00 2009-08-03 22:21:05.750 215 12807.08 23.88 55103.25 88888.00 2009-08-03 22:21:05.875 215 12807.10 23.93 55103.25 88888.00 2009-08-03 22:21:06.000 215 12807.12 23.93 55103.25 88888.00 2009-08-03 22:21:06.125 215 12807.08 23.93 55103.25 88888.00 2009-08-03 22:21:06.250 215 12807.12 23.93 55103.25 88888.00 2009-08-03 22:21:06.375 215 12807.12 23.90 55103.22 88888.00 2009-08-03 22:21:06.500 215 12807.05 23.88 55103.20 88888.00 2009-08-03 22:21:06.625 215 12807.05 23.93 55103.20 88888.00 2009-08-03 22:21:06.750 215 12807.12 23.98 55103.20 88888.00 2009-08-03 22:21:06.875 215 12807.12 23.88 55103.20 88888.00 2009-08-03 22:21:07.000 215 12807.12 23.82 55103.18 88888.00 2009-08-03 22:21:07.125 215 12807.08 23.85 55103.20 88888.00 2009-08-03 22:21:07.250 215 12807.02 23.85 55103.18 88888.00 2009-08-03 22:21:07.375 215 12807.08 23.90 55103.20 88888.00 2009-08-03 22:21:07.500 215 12807.17 23.98 55103.22 88888.00 2009-08-03 22:21:07.625 215 12807.20 23.95 55103.22 88888.00 2009-08-03 22:21:07.750 215 12807.12 23.90 55103.20 88888.00 2009-08-03 22:21:07.875 215 12807.02 23.88 55103.20 88888.00 2009-08-03 22:21:08.000 215 12807.02 23.93 55103.18 88888.00 2009-08-03 22:21:08.125 215 12807.05 23.95 55103.20 88888.00 2009-08-03 22:21:08.250 215 12807.05 23.95 55103.22 88888.00 2009-08-03 22:21:08.375 215 12807.00 23.90 55103.20 88888.00 2009-08-03 22:21:08.500 215 12806.95 23.93 55103.18 88888.00 2009-08-03 22:21:08.625 215 12806.98 24.00 55103.20 88888.00 2009-08-03 22:21:08.750 215 12807.08 23.98 55103.20 88888.00 2009-08-03 22:21:08.875 215 12807.02 23.98 55103.22 88888.00 2009-08-03 22:21:09.000 215 12806.95 23.93 55103.18 88888.00 2009-08-03 22:21:09.125 215 12806.90 23.85 55103.15 88888.00 2009-08-03 22:21:09.250 215 12807.00 23.90 55103.15 88888.00 2009-08-03 22:21:09.375 215 12806.98 23.95 55103.18 88888.00 2009-08-03 22:21:09.500 215 12806.90 23.88 55103.15 88888.00 2009-08-03 22:21:09.625 215 12806.85 23.85 55103.15 88888.00 2009-08-03 22:21:09.750 215 12806.83 23.85 55103.15 88888.00 2009-08-03 22:21:09.875 215 12806.88 23.95 55103.20 88888.00 2009-08-03 22:21:10.000 215 12806.90 23.98 55103.20 88888.00 2009-08-03 22:21:10.125 215 12806.92 23.98 55103.20 88888.00 2009-08-03 22:21:10.250 215 12806.88 23.95 55103.20 88888.00 2009-08-03 22:21:10.375 215 12806.80 23.93 55103.18 88888.00 2009-08-03 22:21:10.500 215 12806.85 23.88 55103.15 88888.00 2009-08-03 22:21:10.625 215 12806.98 23.93 55103.15 88888.00 2009-08-03 22:21:10.750 215 12806.92 23.95 55103.18 88888.00 2009-08-03 22:21:10.875 215 12806.90 23.98 55103.20 88888.00 2009-08-03 22:21:11.000 215 12806.98 23.98 55103.20 88888.00 2009-08-03 22:21:11.125 215 12807.00 24.00 55103.20 88888.00 2009-08-03 22:21:11.250 215 12806.83 23.85 55103.12 88888.00 2009-08-03 22:21:11.375 215 12806.85 23.82 55103.15 88888.00 2009-08-03 22:21:11.500 215 12806.95 23.95 55103.18 88888.00 2009-08-03 22:21:11.625 215 12806.98 23.95 55103.18 88888.00 2009-08-03 22:21:11.750 215 12806.88 23.90 55103.18 88888.00 2009-08-03 22:21:11.875 215 12806.88 23.93 55103.18 88888.00 2009-08-03 22:21:12.000 215 12806.85 23.93 55103.18 88888.00 2009-08-03 22:21:12.125 215 12806.83 23.93 55103.18 88888.00 2009-08-03 22:21:12.250 215 12806.80 23.90 55103.18 88888.00 2009-08-03 22:21:12.375 215 12806.85 23.93 55103.18 88888.00 2009-08-03 22:21:12.500 215 12806.83 23.88 55103.18 88888.00 2009-08-03 22:21:12.625 215 12806.83 23.88 55103.15 88888.00 2009-08-03 22:21:12.750 215 12806.80 23.95 55103.18 88888.00 2009-08-03 22:21:12.875 215 12806.80 24.00 55103.20 88888.00 2009-08-03 22:21:13.000 215 12806.88 24.02 55103.20 88888.00 2009-08-03 22:21:13.125 215 12806.88 24.02 55103.18 88888.00 2009-08-03 22:21:13.250 215 12806.85 24.00 55103.18 88888.00 2009-08-03 22:21:13.375 215 12806.83 24.00 55103.18 88888.00 2009-08-03 22:21:13.500 215 12806.75 23.93 55103.12 88888.00 2009-08-03 22:21:13.625 215 12806.67 23.88 55103.12 88888.00 2009-08-03 22:21:13.750 215 12806.70 23.93 55103.15 88888.00 2009-08-03 22:21:13.875 215 12806.67 23.95 55103.12 88888.00 2009-08-03 22:21:14.000 215 12806.70 23.98 55103.15 88888.00 2009-08-03 22:21:14.125 215 12806.77 23.93 55103.15 88888.00 2009-08-03 22:21:14.250 215 12806.75 23.90 55103.12 88888.00 2009-08-03 22:21:14.375 215 12806.75 23.90 55103.12 88888.00 2009-08-03 22:21:14.500 215 12806.77 23.93 55103.07 88888.00 2009-08-03 22:21:14.625 215 12806.85 23.98 55103.12 88888.00 2009-08-03 22:21:14.750 215 12806.77 24.00 55103.10 88888.00 2009-08-03 22:21:14.875 215 12806.73 23.93 55103.12 88888.00 2009-08-03 22:21:15.000 215 12806.73 23.90 55103.10 88888.00 2009-08-03 22:21:15.125 215 12806.70 23.93 55103.12 88888.00 2009-08-03 22:21:15.250 215 12806.73 23.88 55103.12 88888.00 2009-08-03 22:21:15.375 215 12806.70 23.90 55103.10 88888.00 2009-08-03 22:21:15.500 215 12806.70 23.90 55103.12 88888.00 2009-08-03 22:21:15.625 215 12806.70 23.95 55103.12 88888.00 2009-08-03 22:21:15.750 215 12806.70 23.98 55103.12 88888.00 2009-08-03 22:21:15.875 215 12806.70 24.00 55103.15 88888.00 2009-08-03 22:21:16.000 215 12806.60 23.98 55103.12 88888.00 2009-08-03 22:21:16.125 215 12806.67 24.02 55103.12 88888.00 2009-08-03 22:21:16.250 215 12806.73 24.00 55103.12 88888.00 2009-08-03 22:21:16.375 215 12806.67 23.98 55103.10 88888.00 2009-08-03 22:21:16.500 215 12806.62 23.95 55103.12 88888.00 2009-08-03 22:21:16.625 215 12806.65 24.00 55103.10 88888.00 2009-08-03 22:21:16.750 215 12806.70 23.98 55103.10 88888.00 2009-08-03 22:21:16.875 215 12806.65 23.95 55103.10 88888.00 2009-08-03 22:21:17.000 215 12806.60 23.95 55103.10 88888.00 2009-08-03 22:21:17.125 215 12806.60 23.95 55103.12 88888.00 2009-08-03 22:21:17.250 215 12806.60 23.95 55103.12 88888.00 2009-08-03 22:21:17.375 215 12806.62 23.95 55103.12 88888.00 2009-08-03 22:21:17.500 215 12806.70 24.02 55103.12 88888.00 2009-08-03 22:21:17.625 215 12806.62 23.95 55103.10 88888.00 2009-08-03 22:21:17.750 215 12806.55 23.85 55103.10 88888.00 2009-08-03 22:21:17.875 215 12806.55 23.88 55103.10 88888.00 2009-08-03 22:21:18.000 215 12806.58 23.88 55103.07 88888.00 2009-08-03 22:21:18.125 215 12806.55 23.85 55103.07 88888.00 2009-08-03 22:21:18.250 215 12806.55 23.88 55103.12 88888.00 2009-08-03 22:21:18.375 215 12806.65 23.90 55103.12 88888.00 2009-08-03 22:21:18.500 215 12806.62 23.93 55103.12 88888.00 2009-08-03 22:21:18.625 215 12806.60 23.98 55103.10 88888.00 2009-08-03 22:21:18.750 215 12806.55 23.93 55103.10 88888.00 2009-08-03 22:21:18.875 215 12806.58 23.95 55103.10 88888.00 2009-08-03 22:21:19.000 215 12806.58 23.95 55103.12 88888.00 2009-08-03 22:21:19.125 215 12806.50 23.88 55103.07 88888.00 2009-08-03 22:21:19.250 215 12806.52 23.95 55103.12 88888.00 2009-08-03 22:21:19.375 215 12806.58 24.00 55103.10 88888.00 2009-08-03 22:21:19.500 215 12806.60 23.95 55103.10 88888.00 2009-08-03 22:21:19.625 215 12806.55 23.90 55103.07 88888.00 2009-08-03 22:21:19.750 215 12806.52 23.88 55103.05 88888.00 2009-08-03 22:21:19.875 215 12806.50 23.93 55103.07 88888.00 2009-08-03 22:21:20.000 215 12806.52 23.90 55103.05 88888.00 2009-08-03 22:21:20.125 215 12806.52 23.93 55103.07 88888.00 2009-08-03 22:21:20.250 215 12806.50 23.93 55103.10 88888.00 2009-08-03 22:21:20.375 215 12806.55 23.93 55103.10 88888.00 2009-08-03 22:21:20.500 215 12806.48 23.90 55103.05 88888.00 2009-08-03 22:21:20.625 215 12806.48 23.82 55103.03 88888.00 2009-08-03 22:21:20.750 215 12806.50 23.82 55103.07 88888.00 2009-08-03 22:21:20.875 215 12806.55 23.98 55103.10 88888.00 2009-08-03 22:21:21.000 215 12806.58 24.00 55103.10 88888.00 2009-08-03 22:21:21.125 215 12806.48 23.93 55103.10 88888.00 2009-08-03 22:21:21.250 215 12806.42 23.90 55103.07 88888.00 2009-08-03 22:21:21.375 215 12806.45 23.85 55103.03 88888.00 2009-08-03 22:21:21.500 215 12806.48 23.88 55103.05 88888.00 2009-08-03 22:21:21.625 215 12806.45 23.88 55103.03 88888.00 2009-08-03 22:21:21.750 215 12806.42 23.85 55103.05 88888.00 2009-08-03 22:21:21.875 215 12806.48 23.93 55103.07 88888.00 2009-08-03 22:21:22.000 215 12806.55 23.93 55103.07 88888.00 2009-08-03 22:21:22.125 215 12806.55 23.90 55103.07 88888.00 2009-08-03 22:21:22.250 215 12806.48 23.93 55103.07 88888.00 2009-08-03 22:21:22.375 215 12806.55 23.93 55103.03 88888.00 2009-08-03 22:21:22.500 215 12806.62 23.90 55103.05 88888.00 2009-08-03 22:21:22.625 215 12806.58 23.85 55103.03 88888.00 2009-08-03 22:21:22.750 215 12806.50 23.77 55102.97 88888.00 2009-08-03 22:21:22.875 215 12806.48 23.75 55103.00 88888.00 2009-08-03 22:21:23.000 215 12806.55 23.82 55103.03 88888.00 2009-08-03 22:21:23.125 215 12806.62 23.88 55103.03 88888.00 2009-08-03 22:21:23.250 215 12806.55 23.88 55103.03 88888.00 2009-08-03 22:21:23.375 215 12806.55 23.88 55103.03 88888.00 2009-08-03 22:21:23.500 215 12806.52 23.82 55103.03 88888.00 2009-08-03 22:21:23.625 215 12806.55 23.85 55103.03 88888.00 2009-08-03 22:21:23.750 215 12806.48 23.85 55103.03 88888.00 2009-08-03 22:21:23.875 215 12806.52 23.93 55103.05 88888.00 2009-08-03 22:21:24.000 215 12806.50 23.93 55103.03 88888.00 2009-08-03 22:21:24.125 215 12806.42 23.85 55103.03 88888.00 2009-08-03 22:21:24.250 215 12806.38 23.80 55103.00 88888.00 2009-08-03 22:21:24.375 215 12806.38 23.82 55103.03 88888.00 2009-08-03 22:21:24.500 215 12806.40 23.82 55103.03 88888.00 2009-08-03 22:21:24.625 215 12806.40 23.82 55103.03 88888.00 2009-08-03 22:21:24.750 215 12806.40 23.82 55103.03 88888.00 2009-08-03 22:21:24.875 215 12806.42 23.80 55103.00 88888.00 2009-08-03 22:21:25.000 215 12806.40 23.77 55103.00 88888.00 2009-08-03 22:21:25.125 215 12806.48 23.82 55103.00 88888.00 2009-08-03 22:21:25.250 215 12806.42 23.80 55103.03 88888.00 2009-08-03 22:21:25.375 215 12806.38 23.77 55103.03 88888.00 2009-08-03 22:21:25.500 215 12806.42 23.82 55103.05 88888.00 2009-08-03 22:21:25.625 215 12806.45 23.88 55103.03 88888.00 2009-08-03 22:21:25.750 215 12806.42 23.85 55103.03 88888.00 2009-08-03 22:21:25.875 215 12806.38 23.80 55103.00 88888.00 2009-08-03 22:21:26.000 215 12806.33 23.75 55102.97 88888.00 2009-08-03 22:21:26.125 215 12806.33 23.75 55103.00 88888.00 2009-08-03 22:21:26.250 215 12806.45 23.75 55103.03 88888.00 2009-08-03 22:21:26.375 215 12806.52 23.77 55103.03 88888.00 2009-08-03 22:21:26.500 215 12806.50 23.80 55103.00 88888.00 2009-08-03 22:21:26.625 215 12806.45 23.82 55103.00 88888.00 2009-08-03 22:21:26.750 215 12806.52 23.80 55103.00 88888.00 2009-08-03 22:21:26.875 215 12806.55 23.77 55102.95 88888.00 2009-08-03 22:21:27.000 215 12806.45 23.77 55102.97 88888.00 2009-08-03 22:21:27.125 215 12806.42 23.75 55102.97 88888.00 2009-08-03 22:21:27.250 215 12806.45 23.75 55103.00 88888.00 2009-08-03 22:21:27.375 215 12806.50 23.75 55103.00 88888.00 2009-08-03 22:21:27.500 215 12806.50 23.77 55103.03 88888.00 2009-08-03 22:21:27.625 215 12806.48 23.68 55103.00 88888.00 2009-08-03 22:21:27.750 215 12806.40 23.62 55102.95 88888.00 2009-08-03 22:21:27.875 215 12806.40 23.68 55102.97 88888.00 2009-08-03 22:21:28.000 215 12806.40 23.68 55102.97 88888.00 2009-08-03 22:21:28.125 215 12806.35 23.65 55102.95 88888.00 2009-08-03 22:21:28.250 215 12806.33 23.70 55102.97 88888.00 2009-08-03 22:21:28.375 215 12806.38 23.70 55102.97 88888.00 2009-08-03 22:21:28.500 215 12806.30 23.68 55102.97 88888.00 2009-08-03 22:21:28.625 215 12806.35 23.70 55103.00 88888.00 2009-08-03 22:21:28.750 215 12806.40 23.75 55103.00 88888.00 2009-08-03 22:21:28.875 215 12806.40 23.75 55103.00 88888.00 2009-08-03 22:21:29.000 215 12806.42 23.70 55102.97 88888.00 2009-08-03 22:21:29.125 215 12806.45 23.68 55102.95 88888.00 2009-08-03 22:21:29.250 215 12806.45 23.73 55102.95 88888.00 2009-08-03 22:21:29.375 215 12806.45 23.70 55102.95 88888.00 2009-08-03 22:21:29.500 215 12806.48 23.70 55102.95 88888.00 2009-08-03 22:21:29.625 215 12806.42 23.68 55102.93 88888.00 2009-08-03 22:21:29.750 215 12806.48 23.73 55102.95 88888.00 2009-08-03 22:21:29.875 215 12806.52 23.70 55102.95 88888.00 2009-08-03 22:21:30.000 215 12806.50 23.68 55102.93 88888.00 2009-08-03 22:21:30.125 215 12806.45 23.70 55102.90 88888.00 2009-08-03 22:21:30.250 215 12806.38 23.65 55102.90 88888.00 2009-08-03 22:21:30.375 215 12806.38 23.68 55102.90 88888.00 2009-08-03 22:21:30.500 215 12806.38 23.73 55102.95 88888.00 2009-08-03 22:21:30.625 215 12806.35 23.68 55102.93 88888.00 2009-08-03 22:21:30.750 215 12806.35 23.62 55102.90 88888.00 2009-08-03 22:21:30.875 215 12806.38 23.65 55102.90 88888.00 2009-08-03 22:21:31.000 215 12806.35 23.62 55102.90 88888.00 2009-08-03 22:21:31.125 215 12806.33 23.65 55102.95 88888.00 2009-08-03 22:21:31.250 215 12806.33 23.65 55102.93 88888.00 2009-08-03 22:21:31.375 215 12806.42 23.73 55102.93 88888.00 2009-08-03 22:21:31.500 215 12806.38 23.70 55102.93 88888.00 2009-08-03 22:21:31.625 215 12806.30 23.68 55102.95 88888.00 2009-08-03 22:21:31.750 215 12806.20 23.68 55102.90 88888.00 2009-08-03 22:21:31.875 215 12806.23 23.62 55102.90 88888.00 2009-08-03 22:21:32.000 215 12806.30 23.68 55102.93 88888.00 2009-08-03 22:21:32.125 215 12806.25 23.62 55102.90 88888.00 2009-08-03 22:21:32.250 215 12806.27 23.62 55102.93 88888.00 2009-08-03 22:21:32.375 215 12806.40 23.70 55102.93 88888.00 2009-08-03 22:21:32.500 215 12806.42 23.68 55102.97 88888.00 2009-08-03 22:21:32.625 215 12806.38 23.65 55102.95 88888.00 2009-08-03 22:21:32.750 215 12806.33 23.62 55102.93 88888.00 2009-08-03 22:21:32.875 215 12806.30 23.65 55102.95 88888.00 2009-08-03 22:21:33.000 215 12806.27 23.62 55102.88 88888.00 2009-08-03 22:21:33.125 215 12806.25 23.60 55102.88 88888.00 2009-08-03 22:21:33.250 215 12806.20 23.60 55102.90 88888.00 2009-08-03 22:21:33.375 215 12806.30 23.68 55102.93 88888.00 2009-08-03 22:21:33.500 215 12806.30 23.70 55102.93 88888.00 2009-08-03 22:21:33.625 215 12806.30 23.68 55102.90 88888.00 2009-08-03 22:21:33.750 215 12806.27 23.62 55102.90 88888.00 2009-08-03 22:21:33.875 215 12806.17 23.60 55102.90 88888.00 2009-08-03 22:21:34.000 215 12806.17 23.68 55102.95 88888.00 2009-08-03 22:21:34.125 215 12806.17 23.70 55102.95 88888.00 2009-08-03 22:21:34.250 215 12806.12 23.68 55102.95 88888.00 2009-08-03 22:21:34.375 215 12806.20 23.68 55102.93 88888.00 2009-08-03 22:21:34.500 215 12806.17 23.62 55102.95 88888.00 2009-08-03 22:21:34.625 215 12806.20 23.57 55102.93 88888.00 2009-08-03 22:21:34.750 215 12806.17 23.60 55102.95 88888.00 2009-08-03 22:21:34.875 215 12806.15 23.65 55102.95 88888.00 2009-08-03 22:21:35.000 215 12806.17 23.65 55102.95 88888.00 2009-08-03 22:21:35.125 215 12806.15 23.62 55102.90 88888.00 2009-08-03 22:21:35.250 215 12806.10 23.62 55102.90 88888.00 2009-08-03 22:21:35.375 215 12806.15 23.65 55102.93 88888.00 2009-08-03 22:21:35.500 215 12806.20 23.65 55102.93 88888.00 2009-08-03 22:21:35.625 215 12806.20 23.65 55102.93 88888.00 2009-08-03 22:21:35.750 215 12806.25 23.68 55102.93 88888.00 2009-08-03 22:21:35.875 215 12806.17 23.65 55102.93 88888.00 2009-08-03 22:21:36.000 215 12806.12 23.65 55102.93 88888.00 2009-08-03 22:21:36.125 215 12806.10 23.57 55102.95 88888.00 2009-08-03 22:21:36.250 215 12806.20 23.60 55102.95 88888.00 2009-08-03 22:21:36.375 215 12806.25 23.62 55102.93 88888.00 2009-08-03 22:21:36.500 215 12806.20 23.60 55102.93 88888.00 2009-08-03 22:21:36.625 215 12806.23 23.65 55102.95 88888.00 2009-08-03 22:21:36.750 215 12806.25 23.68 55102.93 88888.00 2009-08-03 22:21:36.875 215 12806.20 23.68 55102.93 88888.00 2009-08-03 22:21:37.000 215 12806.23 23.70 55102.93 88888.00 2009-08-03 22:21:37.125 215 12806.27 23.68 55102.90 88888.00 2009-08-03 22:21:37.250 215 12806.15 23.55 55102.88 88888.00 2009-08-03 22:21:37.375 215 12806.15 23.57 55102.85 88888.00 2009-08-03 22:21:37.500 215 12806.20 23.60 55102.88 88888.00 2009-08-03 22:21:37.625 215 12806.20 23.57 55102.85 88888.00 2009-08-03 22:21:37.750 215 12806.15 23.60 55102.88 88888.00 2009-08-03 22:21:37.875 215 12806.12 23.70 55102.90 88888.00 2009-08-03 22:21:38.000 215 12806.17 23.70 55102.90 88888.00 2009-08-03 22:21:38.125 215 12806.17 23.65 55102.90 88888.00 2009-08-03 22:21:38.250 215 12806.12 23.62 55102.93 88888.00 2009-08-03 22:21:38.375 215 12806.10 23.60 55102.93 88888.00 2009-08-03 22:21:38.500 215 12806.08 23.60 55102.93 88888.00 2009-08-03 22:21:38.625 215 12806.12 23.65 55102.93 88888.00 2009-08-03 22:21:38.750 215 12806.10 23.60 55102.90 88888.00 2009-08-03 22:21:38.875 215 12806.08 23.55 55102.88 88888.00 2009-08-03 22:21:39.000 215 12806.08 23.55 55102.85 88888.00 2009-08-03 22:21:39.125 215 12806.10 23.60 55102.88 88888.00 2009-08-03 22:21:39.250 215 12806.08 23.65 55102.90 88888.00 2009-08-03 22:21:39.375 215 12806.02 23.62 55102.90 88888.00 2009-08-03 22:21:39.500 215 12806.05 23.65 55102.90 88888.00 2009-08-03 22:21:39.625 215 12806.00 23.65 55102.88 88888.00 2009-08-03 22:21:39.750 215 12806.05 23.62 55102.90 88888.00 2009-08-03 22:21:39.875 215 12806.15 23.73 55102.93 88888.00 2009-08-03 22:21:40.000 215 12806.12 23.65 55102.90 88888.00 2009-08-03 22:21:40.125 215 12806.10 23.60 55102.90 88888.00 2009-08-03 22:21:40.250 215 12806.12 23.57 55102.90 88888.00 2009-08-03 22:21:40.375 215 12806.08 23.57 55102.88 88888.00 2009-08-03 22:21:40.500 215 12806.15 23.68 55102.88 88888.00 2009-08-03 22:21:40.625 215 12806.15 23.62 55102.88 88888.00 2009-08-03 22:21:40.750 215 12806.12 23.62 55102.88 88888.00 2009-08-03 22:21:40.875 215 12806.12 23.62 55102.85 88888.00 2009-08-03 22:21:41.000 215 12806.08 23.57 55102.88 88888.00 2009-08-03 22:21:41.125 215 12806.02 23.62 55102.88 88888.00 2009-08-03 22:21:41.250 215 12805.98 23.60 55102.85 88888.00 2009-08-03 22:21:41.375 215 12806.00 23.60 55102.85 88888.00 2009-08-03 22:21:41.500 215 12806.02 23.65 55102.82 88888.00 2009-08-03 22:21:41.625 215 12806.02 23.62 55102.85 88888.00 2009-08-03 22:21:41.750 215 12806.00 23.55 55102.85 88888.00 2009-08-03 22:21:41.875 215 12805.92 23.50 55102.85 88888.00 2009-08-03 22:21:42.000 215 12805.95 23.55 55102.85 88888.00 2009-08-03 22:21:42.125 215 12806.02 23.55 55102.88 88888.00 2009-08-03 22:21:42.250 215 12806.02 23.57 55102.88 88888.00 2009-08-03 22:21:42.375 215 12806.05 23.60 55102.85 88888.00 2009-08-03 22:21:42.500 215 12806.00 23.65 55102.88 88888.00 2009-08-03 22:21:42.625 215 12806.08 23.70 55102.90 88888.00 2009-08-03 22:21:42.750 215 12806.10 23.65 55102.88 88888.00 2009-08-03 22:21:42.875 215 12806.10 23.62 55102.85 88888.00 2009-08-03 22:21:43.000 215 12806.15 23.65 55102.88 88888.00 2009-08-03 22:21:43.125 215 12806.15 23.68 55102.90 88888.00 2009-08-03 22:21:43.250 215 12806.15 23.65 55102.85 88888.00 2009-08-03 22:21:43.375 215 12806.15 23.60 55102.85 88888.00 2009-08-03 22:21:43.500 215 12806.12 23.57 55102.85 88888.00 2009-08-03 22:21:43.625 215 12806.05 23.60 55102.82 88888.00 2009-08-03 22:21:43.750 215 12806.08 23.62 55102.82 88888.00 2009-08-03 22:21:43.875 215 12806.05 23.62 55102.85 88888.00 2009-08-03 22:21:44.000 215 12806.08 23.68 55102.88 88888.00 2009-08-03 22:21:44.125 215 12806.10 23.70 55102.88 88888.00 2009-08-03 22:21:44.250 215 12806.02 23.68 55102.85 88888.00 2009-08-03 22:21:44.375 215 12805.98 23.65 55102.85 88888.00 2009-08-03 22:21:44.500 215 12805.95 23.65 55102.85 88888.00 2009-08-03 22:21:44.625 215 12805.95 23.62 55102.82 88888.00 2009-08-03 22:21:44.750 215 12806.00 23.62 55102.80 88888.00 2009-08-03 22:21:44.875 215 12806.00 23.68 55102.85 88888.00 2009-08-03 22:21:45.000 215 12806.02 23.68 55102.85 88888.00 2009-08-03 22:21:45.125 215 12806.05 23.65 55102.85 88888.00 2009-08-03 22:21:45.250 215 12806.08 23.65 55102.85 88888.00 2009-08-03 22:21:45.375 215 12806.10 23.70 55102.88 88888.00 2009-08-03 22:21:45.500 215 12806.10 23.75 55102.85 88888.00 2009-08-03 22:21:45.625 215 12806.05 23.70 55102.85 88888.00 2009-08-03 22:21:45.750 215 12806.05 23.68 55102.82 88888.00 2009-08-03 22:21:45.875 215 12806.05 23.70 55102.82 88888.00 2009-08-03 22:21:46.000 215 12806.02 23.70 55102.82 88888.00 2009-08-03 22:21:46.125 215 12806.02 23.70 55102.82 88888.00 2009-08-03 22:21:46.250 215 12806.05 23.73 55102.82 88888.00 2009-08-03 22:21:46.375 215 12806.10 23.75 55102.85 88888.00 2009-08-03 22:21:46.500 215 12806.08 23.70 55102.82 88888.00 2009-08-03 22:21:46.625 215 12806.10 23.70 55102.85 88888.00 2009-08-03 22:21:46.750 215 12806.05 23.73 55102.80 88888.00 2009-08-03 22:21:46.875 215 12805.98 23.73 55102.80 88888.00 2009-08-03 22:21:47.000 215 12806.05 23.75 55102.82 88888.00 2009-08-03 22:21:47.125 215 12806.10 23.77 55102.85 88888.00 2009-08-03 22:21:47.250 215 12806.02 23.75 55102.85 88888.00 2009-08-03 22:21:47.375 215 12806.00 23.68 55102.82 88888.00 2009-08-03 22:21:47.500 215 12806.00 23.68 55102.82 88888.00 2009-08-03 22:21:47.625 215 12805.98 23.70 55102.85 88888.00 2009-08-03 22:21:47.750 215 12805.95 23.70 55102.82 88888.00 2009-08-03 22:21:47.875 215 12806.00 23.73 55102.80 88888.00 2009-08-03 22:21:48.000 215 12806.05 23.73 55102.82 88888.00 2009-08-03 22:21:48.125 215 12806.05 23.75 55102.82 88888.00 2009-08-03 22:21:48.250 215 12806.05 23.75 55102.80 88888.00 2009-08-03 22:21:48.375 215 12806.05 23.70 55102.80 88888.00 2009-08-03 22:21:48.500 215 12806.08 23.75 55102.80 88888.00 2009-08-03 22:21:48.625 215 12806.05 23.73 55102.80 88888.00 2009-08-03 22:21:48.750 215 12806.02 23.77 55102.82 88888.00 2009-08-03 22:21:48.875 215 12806.05 23.77 55102.82 88888.00 2009-08-03 22:21:49.000 215 12806.08 23.80 55102.85 88888.00 2009-08-03 22:21:49.125 215 12806.05 23.82 55102.85 88888.00 2009-08-03 22:21:49.250 215 12805.92 23.77 55102.82 88888.00 2009-08-03 22:21:49.375 215 12805.92 23.75 55102.80 88888.00 2009-08-03 22:21:49.500 215 12805.98 23.77 55102.78 88888.00 2009-08-03 22:21:49.625 215 12806.05 23.77 55102.78 88888.00 2009-08-03 22:21:49.750 215 12806.05 23.80 55102.80 88888.00 2009-08-03 22:21:49.875 215 12806.02 23.75 55102.80 88888.00 2009-08-03 22:21:50.000 215 12806.05 23.80 55102.78 88888.00 2009-08-03 22:21:50.125 215 12806.05 23.77 55102.78 88888.00 2009-08-03 22:21:50.250 215 12806.00 23.75 55102.78 88888.00 2009-08-03 22:21:50.375 215 12806.05 23.80 55102.80 88888.00 2009-08-03 22:21:50.500 215 12806.20 23.90 55102.80 88888.00 2009-08-03 22:21:50.625 215 12806.17 23.85 55102.80 88888.00 2009-08-03 22:21:50.750 215 12806.10 23.77 55102.75 88888.00 2009-08-03 22:21:50.875 215 12806.10 23.73 55102.75 88888.00 2009-08-03 22:21:51.000 215 12806.05 23.80 55102.78 88888.00 2009-08-03 22:21:51.125 215 12806.10 23.77 55102.75 88888.00 2009-08-03 22:21:51.250 215 12806.10 23.80 55102.80 88888.00 2009-08-03 22:21:51.375 215 12806.05 23.77 55102.80 88888.00 2009-08-03 22:21:51.500 215 12806.02 23.77 55102.80 88888.00 2009-08-03 22:21:51.625 215 12806.00 23.77 55102.75 88888.00 2009-08-03 22:21:51.750 215 12806.00 23.77 55102.75 88888.00 2009-08-03 22:21:51.875 215 12805.95 23.77 55102.72 88888.00 2009-08-03 22:21:52.000 215 12805.98 23.80 55102.72 88888.00 2009-08-03 22:21:52.125 215 12805.92 23.80 55102.75 88888.00 2009-08-03 22:21:52.250 215 12805.98 23.77 55102.72 88888.00 2009-08-03 22:21:52.375 215 12806.02 23.75 55102.78 88888.00 2009-08-03 22:21:52.500 215 12806.02 23.75 55102.75 88888.00 2009-08-03 22:21:52.625 215 12806.02 23.75 55102.72 88888.00 2009-08-03 22:21:52.750 215 12806.05 23.82 55102.75 88888.00 2009-08-03 22:21:52.875 215 12806.00 23.77 55102.72 88888.00 2009-08-03 22:21:53.000 215 12805.95 23.77 55102.75 88888.00 2009-08-03 22:21:53.125 215 12805.95 23.77 55102.75 88888.00 2009-08-03 22:21:53.250 215 12805.90 23.77 55102.72 88888.00 2009-08-03 22:21:53.375 215 12805.85 23.82 55102.72 88888.00 2009-08-03 22:21:53.500 215 12805.83 23.80 55102.72 88888.00 2009-08-03 22:21:53.625 215 12805.92 23.82 55102.75 88888.00 2009-08-03 22:21:53.750 215 12805.90 23.88 55102.75 88888.00 2009-08-03 22:21:53.875 215 12805.92 23.88 55102.75 88888.00 2009-08-03 22:21:54.000 215 12805.92 23.85 55102.70 88888.00 2009-08-03 22:21:54.125 215 12805.80 23.85 55102.72 88888.00 2009-08-03 22:21:54.250 215 12805.75 23.88 55102.70 88888.00 2009-08-03 22:21:54.375 215 12805.85 23.82 55102.68 88888.00 2009-08-03 22:21:54.500 215 12805.90 23.80 55102.68 88888.00 2009-08-03 22:21:54.625 215 12805.85 23.77 55102.72 88888.00 2009-08-03 22:21:54.750 215 12805.83 23.82 55102.72 88888.00 2009-08-03 22:21:54.875 215 12805.88 23.82 55102.72 88888.00 2009-08-03 22:21:55.000 215 12805.95 23.88 55102.70 88888.00 2009-08-03 22:21:55.125 215 12805.92 23.95 55102.72 88888.00 2009-08-03 22:21:55.250 215 12805.83 23.85 55102.70 88888.00 2009-08-03 22:21:55.375 215 12805.88 23.80 55102.68 88888.00 2009-08-03 22:21:55.500 215 12805.90 23.82 55102.70 88888.00 2009-08-03 22:21:55.625 215 12805.95 23.90 55102.75 88888.00 2009-08-03 22:21:55.750 215 12805.95 23.90 55102.72 88888.00 2009-08-03 22:21:55.875 215 12805.88 23.90 55102.68 88888.00 2009-08-03 22:21:56.000 215 12805.90 23.90 55102.68 88888.00 2009-08-03 22:21:56.125 215 12805.95 23.88 55102.70 88888.00 2009-08-03 22:21:56.250 215 12805.88 23.90 55102.68 88888.00 2009-08-03 22:21:56.375 215 12805.88 23.95 55102.70 88888.00 2009-08-03 22:21:56.500 215 12805.92 23.93 55102.68 88888.00 2009-08-03 22:21:56.625 215 12805.98 23.90 55102.68 88888.00 2009-08-03 22:21:56.750 215 12805.98 23.85 55102.65 88888.00 2009-08-03 22:21:56.875 215 12805.95 23.82 55102.65 88888.00 2009-08-03 22:21:57.000 215 12805.98 23.82 55102.65 88888.00 2009-08-03 22:21:57.125 215 12806.00 23.85 55102.68 88888.00 2009-08-03 22:21:57.250 215 12805.92 23.85 55102.70 88888.00 2009-08-03 22:21:57.375 215 12805.95 23.85 55102.68 88888.00 2009-08-03 22:21:57.500 215 12805.98 23.85 55102.65 88888.00 2009-08-03 22:21:57.625 215 12805.95 23.82 55102.65 88888.00 2009-08-03 22:21:57.750 215 12806.05 23.93 55102.68 88888.00 2009-08-03 22:21:57.875 215 12806.10 24.00 55102.72 88888.00 2009-08-03 22:21:58.000 215 12806.00 23.95 55102.70 88888.00 2009-08-03 22:21:58.125 215 12805.95 23.93 55102.68 88888.00 2009-08-03 22:21:58.250 215 12805.85 23.88 55102.68 88888.00 2009-08-03 22:21:58.375 215 12805.90 23.88 55102.65 88888.00 2009-08-03 22:21:58.500 215 12805.95 23.93 55102.68 88888.00 2009-08-03 22:21:58.625 215 12805.92 23.98 55102.68 88888.00 2009-08-03 22:21:58.750 215 12805.85 23.98 55102.65 88888.00 2009-08-03 22:21:58.875 215 12805.83 23.95 55102.65 88888.00 2009-08-03 22:21:59.000 215 12805.88 23.98 55102.65 88888.00 2009-08-03 22:21:59.125 215 12805.83 23.93 55102.68 88888.00 2009-08-03 22:21:59.250 215 12805.70 23.77 55102.55 88888.00 2009-08-03 22:21:59.375 215 12805.75 23.82 55102.55 88888.00 2009-08-03 22:21:59.500 215 12805.77 23.88 55102.60 88888.00 2009-08-03 22:21:59.625 215 12805.77 23.90 55102.62 88888.00 2009-08-03 22:21:59.750 215 12805.83 23.98 55102.62 88888.00 2009-08-03 22:21:59.875 215 12805.83 24.02 55102.65 88888.00 2009-08-03 22:22:00.000 215 12805.80 24.02 55102.65 88888.00 2009-08-03 22:22:00.125 215 12805.83 24.02 55102.65 88888.00 2009-08-03 22:22:00.250 215 12805.88 23.98 55102.65 88888.00 2009-08-03 22:22:00.375 215 12805.98 23.98 55102.65 88888.00 2009-08-03 22:22:00.500 215 12805.95 24.00 55102.65 88888.00 2009-08-03 22:22:00.625 215 12805.90 24.00 55102.65 88888.00 2009-08-03 22:22:00.750 215 12805.92 24.00 55102.65 88888.00 2009-08-03 22:22:00.875 215 12805.95 24.00 55102.65 88888.00 2009-08-03 22:22:01.000 215 12805.85 23.93 55102.60 88888.00 2009-08-03 22:22:01.125 215 12805.90 23.95 55102.62 88888.00 2009-08-03 22:22:01.250 215 12805.90 23.98 55102.65 88888.00 2009-08-03 22:22:01.375 215 12805.90 23.95 55102.62 88888.00 2009-08-03 22:22:01.500 215 12805.90 23.98 55102.62 88888.00 2009-08-03 22:22:01.625 215 12805.88 23.95 55102.60 88888.00 2009-08-03 22:22:01.750 215 12805.88 24.00 55102.62 88888.00 2009-08-03 22:22:01.875 215 12805.90 24.02 55102.60 88888.00 2009-08-03 22:22:02.000 215 12805.90 24.00 55102.57 88888.00 2009-08-03 22:22:02.125 215 12805.77 23.93 55102.57 88888.00 2009-08-03 22:22:02.250 215 12805.77 24.00 55102.62 88888.00 2009-08-03 22:22:02.375 215 12805.80 24.00 55102.60 88888.00 2009-08-03 22:22:02.500 215 12805.80 23.95 55102.60 88888.00 2009-08-03 22:22:02.625 215 12805.88 23.98 55102.60 88888.00 2009-08-03 22:22:02.750 215 12805.90 24.00 55102.60 88888.00 2009-08-03 22:22:02.875 215 12805.85 24.00 55102.62 88888.00 2009-08-03 22:22:03.000 215 12805.90 24.00 55102.65 88888.00 2009-08-03 22:22:03.125 215 12805.92 24.05 55102.62 88888.00 2009-08-03 22:22:03.250 215 12805.77 24.02 55102.62 88888.00 2009-08-03 22:22:03.375 215 12805.73 24.00 55102.60 88888.00 2009-08-03 22:22:03.500 215 12805.75 24.00 55102.57 88888.00 2009-08-03 22:22:03.625 215 12805.83 24.00 55102.55 88888.00 2009-08-03 22:22:03.750 215 12805.80 24.00 55102.55 88888.00 2009-08-03 22:22:03.875 215 12805.73 24.00 55102.55 88888.00 2009-08-03 22:22:04.000 215 12805.75 24.02 55102.55 88888.00 2009-08-03 22:22:04.125 215 12805.85 24.00 55102.57 88888.00 2009-08-03 22:22:04.250 215 12805.80 23.98 55102.55 88888.00 2009-08-03 22:22:04.375 215 12805.75 23.95 55102.53 88888.00 2009-08-03 22:22:04.500 215 12805.80 24.00 55102.57 88888.00 2009-08-03 22:22:04.625 215 12805.83 24.05 55102.57 88888.00 2009-08-03 22:22:04.750 215 12805.88 24.07 55102.60 88888.00 2009-08-03 22:22:04.875 215 12805.80 24.07 55102.57 88888.00 2009-08-03 22:22:05.000 215 12805.80 23.98 55102.55 88888.00 2009-08-03 22:22:05.125 215 12805.88 24.00 55102.55 88888.00 2009-08-03 22:22:05.250 215 12805.85 24.00 55102.55 88888.00 2009-08-03 22:22:05.375 215 12805.83 24.00 55102.55 88888.00 2009-08-03 22:22:05.500 215 12805.90 24.05 55102.57 88888.00 2009-08-03 22:22:05.625 215 12805.98 24.10 55102.60 88888.00 2009-08-03 22:22:05.750 215 12805.98 24.10 55102.60 88888.00 2009-08-03 22:22:05.875 215 12805.90 24.02 55102.55 88888.00 2009-08-03 22:22:06.000 215 12805.80 23.95 55102.50 88888.00 2009-08-03 22:22:06.125 215 12805.77 23.93 55102.50 88888.00 2009-08-03 22:22:06.250 215 12805.85 23.93 55102.53 88888.00 2009-08-03 22:22:06.375 215 12805.90 23.98 55102.55 88888.00 2009-08-03 22:22:06.500 215 12805.90 24.02 55102.55 88888.00 2009-08-03 22:22:06.625 215 12805.92 24.02 55102.53 88888.00 2009-08-03 22:22:06.750 215 12805.85 24.05 55102.53 88888.00 2009-08-03 22:22:06.875 215 12805.85 24.07 55102.55 88888.00 2009-08-03 22:22:07.000 215 12805.85 24.05 55102.53 88888.00 2009-08-03 22:22:07.125 215 12805.83 24.07 55102.55 88888.00 2009-08-03 22:22:07.250 215 12805.83 24.07 55102.53 88888.00 2009-08-03 22:22:07.375 215 12805.77 24.05 55102.53 88888.00 2009-08-03 22:22:07.500 215 12805.77 24.02 55102.50 88888.00 2009-08-03 22:22:07.625 215 12805.80 24.00 55102.47 88888.00 2009-08-03 22:22:07.750 215 12805.77 24.02 55102.50 88888.00 2009-08-03 22:22:07.875 215 12805.83 24.07 55102.50 88888.00 2009-08-03 22:22:08.000 215 12805.88 24.15 55102.53 88888.00 2009-08-03 22:22:08.125 215 12805.85 24.07 55102.50 88888.00 2009-08-03 22:22:08.250 215 12805.83 23.98 55102.47 88888.00 2009-08-03 22:22:08.375 215 12805.80 24.00 55102.50 88888.00 2009-08-03 22:22:08.500 215 12805.83 24.10 55102.53 88888.00 2009-08-03 22:22:08.625 215 12805.92 24.15 55102.53 88888.00 2009-08-03 22:22:08.750 215 12805.88 24.10 55102.50 88888.00 2009-08-03 22:22:08.875 215 12805.80 24.15 55102.50 88888.00 2009-08-03 22:22:09.000 215 12805.83 24.12 55102.50 88888.00 2009-08-03 22:22:09.125 215 12805.80 24.07 55102.47 88888.00 2009-08-03 22:22:09.250 215 12805.80 24.07 55102.50 88888.00 2009-08-03 22:22:09.375 215 12805.85 24.12 55102.53 88888.00 2009-08-03 22:22:09.500 215 12805.88 24.12 55102.53 88888.00 2009-08-03 22:22:09.625 215 12805.90 24.15 55102.53 88888.00 2009-08-03 22:22:09.750 215 12805.90 24.10 55102.47 88888.00 2009-08-03 22:22:09.875 215 12805.88 24.07 55102.45 88888.00 2009-08-03 22:22:10.000 215 12805.85 24.05 55102.45 88888.00 2009-08-03 22:22:10.125 215 12805.88 24.05 55102.47 88888.00 2009-08-03 22:22:10.250 215 12805.92 24.18 55102.53 88888.00 2009-08-03 22:22:10.375 215 12805.95 24.18 55102.53 88888.00 2009-08-03 22:22:10.500 215 12805.88 24.12 55102.50 88888.00 2009-08-03 22:22:10.625 215 12805.88 24.15 55102.50 88888.00 2009-08-03 22:22:10.750 215 12805.85 24.15 55102.47 88888.00 2009-08-03 22:22:10.875 215 12805.85 24.12 55102.47 88888.00 2009-08-03 22:22:11.000 215 12805.90 24.20 55102.50 88888.00 2009-08-03 22:22:11.125 215 12805.90 24.20 55102.47 88888.00 2009-08-03 22:22:11.250 215 12805.88 24.15 55102.47 88888.00 2009-08-03 22:22:11.375 215 12805.85 24.15 55102.47 88888.00 2009-08-03 22:22:11.500 215 12805.80 24.15 55102.47 88888.00 2009-08-03 22:22:11.625 215 12805.80 24.10 55102.45 88888.00 2009-08-03 22:22:11.750 215 12805.83 24.10 55102.45 88888.00 2009-08-03 22:22:11.875 215 12805.80 24.12 55102.45 88888.00 2009-08-03 22:22:12.000 215 12805.77 24.12 55102.43 88888.00 2009-08-03 22:22:12.125 215 12805.77 24.05 55102.38 88888.00 2009-08-03 22:22:12.250 215 12805.77 24.07 55102.40 88888.00 2009-08-03 22:22:12.375 215 12805.88 24.12 55102.43 88888.00 2009-08-03 22:22:12.500 215 12805.90 24.15 55102.45 88888.00 2009-08-03 22:22:12.625 215 12805.83 24.10 55102.43 88888.00 2009-08-03 22:22:12.750 215 12805.85 24.12 55102.45 88888.00 2009-08-03 22:22:12.875 215 12805.90 24.20 55102.47 88888.00 2009-08-03 22:22:13.000 215 12805.85 24.18 55102.47 88888.00 2009-08-03 22:22:13.125 215 12805.85 24.10 55102.45 88888.00 2009-08-03 22:22:13.250 215 12805.85 24.10 55102.43 88888.00 2009-08-03 22:22:13.375 215 12805.88 24.12 55102.45 88888.00 2009-08-03 22:22:13.500 215 12805.90 24.12 55102.43 88888.00 2009-08-03 22:22:13.625 215 12805.92 24.07 55102.43 88888.00 2009-08-03 22:22:13.750 215 12805.92 24.12 55102.43 88888.00 2009-08-03 22:22:13.875 215 12805.95 24.27 55102.45 88888.00 2009-08-03 22:22:14.000 215 12805.98 24.30 55102.43 88888.00 2009-08-03 22:22:14.125 215 12806.00 24.27 55102.47 88888.00 2009-08-03 22:22:14.250 215 12805.98 24.23 55102.47 88888.00 2009-08-03 22:22:14.375 215 12805.90 24.18 55102.43 88888.00 2009-08-03 22:22:14.500 215 12805.92 24.10 55102.43 88888.00 2009-08-03 22:22:14.625 215 12805.98 24.12 55102.40 88888.00 2009-08-03 22:22:14.750 215 12806.02 24.20 55102.40 88888.00 2009-08-03 22:22:14.875 215 12805.90 24.12 55102.38 88888.00 2009-08-03 22:22:15.000 215 12805.85 24.18 55102.38 88888.00 2009-08-03 22:22:15.125 215 12805.90 24.18 55102.43 88888.00 2009-08-03 22:22:15.250 215 12805.92 24.12 55102.38 88888.00 2009-08-03 22:22:15.375 215 12805.98 24.18 55102.38 88888.00 2009-08-03 22:22:15.500 215 12805.98 24.20 55102.40 88888.00 2009-08-03 22:22:15.625 215 12806.02 24.20 55102.40 88888.00 2009-08-03 22:22:15.750 215 12806.02 24.27 55102.43 88888.00 2009-08-03 22:22:15.875 215 12806.05 24.32 55102.43 88888.00 2009-08-03 22:22:16.000 215 12806.00 24.32 55102.40 88888.00 2009-08-03 22:22:16.125 215 12806.00 24.25 55102.40 88888.00 2009-08-03 22:22:16.250 215 12806.00 24.23 55102.43 88888.00 2009-08-03 22:22:16.375 215 12806.05 24.30 55102.43 88888.00 2009-08-03 22:22:16.500 215 12806.17 24.35 55102.43 88888.00 2009-08-03 22:22:16.625 215 12806.20 24.27 55102.43 88888.00 2009-08-03 22:22:16.750 215 12806.20 24.30 55102.38 88888.00 2009-08-03 22:22:16.875 215 12806.20 24.32 55102.40 88888.00 2009-08-03 22:22:17.000 215 12806.17 24.32 55102.40 88888.00 2009-08-03 22:22:17.125 215 12806.15 24.30 55102.43 88888.00 2009-08-03 22:22:17.250 215 12806.12 24.25 55102.40 88888.00 2009-08-03 22:22:17.375 215 12806.15 24.30 55102.38 88888.00 2009-08-03 22:22:17.500 215 12806.15 24.40 55102.40 88888.00 2009-08-03 22:22:17.625 215 12806.08 24.35 55102.40 88888.00 2009-08-03 22:22:17.750 215 12806.10 24.35 55102.40 88888.00 2009-08-03 22:22:17.875 215 12806.10 24.30 55102.38 88888.00 2009-08-03 22:22:18.000 215 12806.15 24.30 55102.35 88888.00 2009-08-03 22:22:18.125 215 12806.12 24.27 55102.35 88888.00 2009-08-03 22:22:18.250 215 12806.12 24.27 55102.38 88888.00 2009-08-03 22:22:18.375 215 12806.15 24.30 55102.38 88888.00 2009-08-03 22:22:18.500 215 12806.15 24.32 55102.38 88888.00 2009-08-03 22:22:18.625 215 12806.15 24.35 55102.38 88888.00 2009-08-03 22:22:18.750 215 12806.08 24.30 55102.38 88888.00 2009-08-03 22:22:18.875 215 12805.98 24.27 55102.35 88888.00 2009-08-03 22:22:19.000 215 12805.98 24.25 55102.32 88888.00 2009-08-03 22:22:19.125 215 12806.02 24.27 55102.35 88888.00 2009-08-03 22:22:19.250 215 12806.05 24.35 55102.38 88888.00 2009-08-03 22:22:19.375 215 12806.12 24.43 55102.38 88888.00 2009-08-03 22:22:19.500 215 12806.10 24.40 55102.38 88888.00 2009-08-03 22:22:19.625 215 12806.08 24.32 55102.35 88888.00 2009-08-03 22:22:19.750 215 12806.12 24.38 55102.35 88888.00 2009-08-03 22:22:19.875 215 12806.12 24.40 55102.40 88888.00 2009-08-03 22:22:20.000 215 12806.05 24.38 55102.32 88888.00 2009-08-03 22:22:20.125 215 12806.00 24.30 55102.30 88888.00 2009-08-03 22:22:20.250 215 12805.98 24.32 55102.32 88888.00 2009-08-03 22:22:20.375 215 12806.08 24.45 55102.38 88888.00 2009-08-03 22:22:20.500 215 12806.10 24.50 55102.38 88888.00 2009-08-03 22:22:20.625 215 12806.10 24.43 55102.35 88888.00 2009-08-03 22:22:20.750 215 12806.05 24.35 55102.32 88888.00 2009-08-03 22:22:20.875 215 12806.05 24.32 55102.38 88888.00 2009-08-03 22:22:21.000 215 12806.10 24.38 55102.35 88888.00 2009-08-03 22:22:21.125 215 12806.12 24.40 55102.32 88888.00 2009-08-03 22:22:21.250 215 12806.17 24.43 55102.35 88888.00 2009-08-03 22:22:21.375 215 12806.15 24.40 55102.32 88888.00 2009-08-03 22:22:21.500 215 12806.08 24.38 55102.32 88888.00 2009-08-03 22:22:21.625 215 12806.15 24.38 55102.32 88888.00 2009-08-03 22:22:21.750 215 12806.10 24.35 55102.30 88888.00 2009-08-03 22:22:21.875 215 12806.02 24.30 55102.30 88888.00 2009-08-03 22:22:22.000 215 12806.05 24.40 55102.30 88888.00 2009-08-03 22:22:22.125 215 12806.12 24.43 55102.35 88888.00 2009-08-03 22:22:22.250 215 12806.10 24.30 55102.28 88888.00 2009-08-03 22:22:22.375 215 12806.12 24.32 55102.30 88888.00 2009-08-03 22:22:22.500 215 12806.20 24.38 55102.30 88888.00 2009-08-03 22:22:22.625 215 12806.23 24.38 55102.32 88888.00 2009-08-03 22:22:22.750 215 12806.20 24.38 55102.30 88888.00 2009-08-03 22:22:22.875 215 12806.17 24.35 55102.32 88888.00 2009-08-03 22:22:23.000 215 12806.15 24.40 55102.30 88888.00 2009-08-03 22:22:23.125 215 12806.12 24.35 55102.30 88888.00 2009-08-03 22:22:23.250 215 12806.15 24.32 55102.30 88888.00 2009-08-03 22:22:23.375 215 12806.17 24.30 55102.30 88888.00 2009-08-03 22:22:23.500 215 12806.05 24.27 55102.28 88888.00 2009-08-03 22:22:23.625 215 12806.05 24.30 55102.28 88888.00 2009-08-03 22:22:23.750 215 12806.17 24.32 55102.30 88888.00 2009-08-03 22:22:23.875 215 12806.20 24.30 55102.30 88888.00 2009-08-03 22:22:24.000 215 12806.12 24.30 55102.30 88888.00 2009-08-03 22:22:24.125 215 12806.10 24.30 55102.28 88888.00 2009-08-03 22:22:24.250 215 12806.08 24.30 55102.30 88888.00 2009-08-03 22:22:24.375 215 12806.12 24.25 55102.28 88888.00 2009-08-03 22:22:24.500 215 12806.17 24.27 55102.30 88888.00 2009-08-03 22:22:24.625 215 12806.23 24.38 55102.32 88888.00 2009-08-03 22:22:24.750 215 12806.20 24.35 55102.32 88888.00 2009-08-03 22:22:24.875 215 12806.17 24.32 55102.32 88888.00 2009-08-03 22:22:25.000 215 12806.20 24.35 55102.30 88888.00 2009-08-03 22:22:25.125 215 12806.17 24.40 55102.30 88888.00 2009-08-03 22:22:25.250 215 12806.12 24.35 55102.28 88888.00 2009-08-03 22:22:25.375 215 12806.15 24.35 55102.25 88888.00 2009-08-03 22:22:25.500 215 12806.15 24.30 55102.22 88888.00 2009-08-03 22:22:25.625 215 12806.17 24.32 55102.25 88888.00 2009-08-03 22:22:25.750 215 12806.12 24.35 55102.28 88888.00 2009-08-03 22:22:25.875 215 12806.12 24.38 55102.28 88888.00 2009-08-03 22:22:26.000 215 12806.15 24.38 55102.28 88888.00 2009-08-03 22:22:26.125 215 12806.15 24.35 55102.25 88888.00 2009-08-03 22:22:26.250 215 12806.12 24.27 55102.25 88888.00 2009-08-03 22:22:26.375 215 12806.15 24.32 55102.25 88888.00 2009-08-03 22:22:26.500 215 12806.20 24.35 55102.28 88888.00 2009-08-03 22:22:26.625 215 12806.17 24.30 55102.25 88888.00 2009-08-03 22:22:26.750 215 12806.12 24.23 55102.25 88888.00 2009-08-03 22:22:26.875 215 12806.17 24.25 55102.25 88888.00 2009-08-03 22:22:27.000 215 12806.23 24.32 55102.28 88888.00 2009-08-03 22:22:27.125 215 12806.20 24.27 55102.25 88888.00 2009-08-03 22:22:27.250 215 12806.20 24.32 55102.28 88888.00 2009-08-03 22:22:27.375 215 12806.23 24.35 55102.30 88888.00 2009-08-03 22:22:27.500 215 12806.23 24.38 55102.28 88888.00 2009-08-03 22:22:27.625 215 12806.15 24.30 55102.25 88888.00 2009-08-03 22:22:27.750 215 12806.20 24.35 55102.28 88888.00 2009-08-03 22:22:27.875 215 12806.23 24.35 55102.28 88888.00 2009-08-03 22:22:28.000 215 12806.23 24.35 55102.28 88888.00 2009-08-03 22:22:28.125 215 12806.20 24.25 55102.22 88888.00 2009-08-03 22:22:28.250 215 12806.17 24.27 55102.25 88888.00 2009-08-03 22:22:28.375 215 12806.17 24.32 55102.22 88888.00 2009-08-03 22:22:28.500 215 12806.15 24.30 55102.25 88888.00 2009-08-03 22:22:28.625 215 12806.20 24.27 55102.25 88888.00 2009-08-03 22:22:28.750 215 12806.17 24.27 55102.25 88888.00 2009-08-03 22:22:28.875 215 12806.12 24.27 55102.22 88888.00 2009-08-03 22:22:29.000 215 12806.20 24.30 55102.22 88888.00 2009-08-03 22:22:29.125 215 12806.25 24.27 55102.22 88888.00 2009-08-03 22:22:29.250 215 12806.25 24.32 55102.30 88888.00 2009-08-03 22:22:29.375 215 12806.20 24.30 55102.25 88888.00 2009-08-03 22:22:29.500 215 12806.12 24.27 55102.25 88888.00 2009-08-03 22:22:29.625 215 12806.15 24.25 55102.25 88888.00 2009-08-03 22:22:29.750 215 12806.20 24.27 55102.25 88888.00 2009-08-03 22:22:29.875 215 12806.20 24.23 55102.28 88888.00 2009-08-03 22:22:30.000 215 12806.20 24.30 55102.25 88888.00 2009-08-03 22:22:30.125 215 12806.25 24.30 55102.25 88888.00 2009-08-03 22:22:30.250 215 12806.25 24.23 55102.22 88888.00 2009-08-03 22:22:30.375 215 12806.30 24.20 55102.22 88888.00 2009-08-03 22:22:30.500 215 12806.27 24.27 55102.25 88888.00 2009-08-03 22:22:30.625 215 12806.20 24.23 55102.22 88888.00 2009-08-03 22:22:30.750 215 12806.15 24.12 55102.20 88888.00 2009-08-03 22:22:30.875 215 12806.33 24.20 55102.25 88888.00 2009-08-03 22:22:31.000 215 12806.35 24.27 55102.28 88888.00 2009-08-03 22:22:31.125 215 12806.40 24.27 55102.28 88888.00 2009-08-03 22:22:31.250 215 12806.30 24.20 55102.28 88888.00 2009-08-03 22:22:31.375 215 12806.33 24.20 55102.25 88888.00 2009-08-03 22:22:31.500 215 12806.35 24.23 55102.25 88888.00 2009-08-03 22:22:31.625 215 12806.38 24.25 55102.22 88888.00 2009-08-03 22:22:31.750 215 12806.30 24.20 55102.22 88888.00 2009-08-03 22:22:31.875 215 12806.30 24.23 55102.25 88888.00 2009-08-03 22:22:32.000 215 12806.33 24.27 55102.25 88888.00 2009-08-03 22:22:32.125 215 12806.35 24.25 55102.22 88888.00 2009-08-03 22:22:32.250 215 12806.33 24.20 55102.22 88888.00 2009-08-03 22:22:32.375 215 12806.38 24.23 55102.22 88888.00 2009-08-03 22:22:32.500 215 12806.38 24.18 55102.22 88888.00 2009-08-03 22:22:32.625 215 12806.33 24.15 55102.22 88888.00 2009-08-03 22:22:32.750 215 12806.25 24.18 55102.20 88888.00 2009-08-03 22:22:32.875 215 12806.27 24.23 55102.20 88888.00 2009-08-03 22:22:33.000 215 12806.30 24.20 55102.20 88888.00 2009-08-03 22:22:33.125 215 12806.25 24.18 55102.25 88888.00 2009-08-03 22:22:33.250 215 12806.20 24.18 55102.22 88888.00 2009-08-03 22:22:33.375 215 12806.23 24.15 55102.22 88888.00 2009-08-03 22:22:33.500 215 12806.25 24.12 55102.22 88888.00 2009-08-03 22:22:33.625 215 12806.30 24.15 55102.22 88888.00 2009-08-03 22:22:33.750 215 12806.23 24.15 55102.25 88888.00 2009-08-03 22:22:33.875 215 12806.20 24.20 55102.25 88888.00 2009-08-03 22:22:34.000 215 12806.27 24.18 55102.25 88888.00 2009-08-03 22:22:34.125 215 12806.40 24.18 55102.25 88888.00 2009-08-03 22:22:34.250 215 12806.40 24.07 55102.22 88888.00 2009-08-03 22:22:34.375 215 12806.40 24.07 55102.18 88888.00 2009-08-03 22:22:34.500 215 12806.38 24.12 55102.18 88888.00 2009-08-03 22:22:34.625 215 12806.33 24.10 55102.18 88888.00 2009-08-03 22:22:34.750 215 12806.30 24.05 55102.18 88888.00 2009-08-03 22:22:34.875 215 12806.38 24.12 55102.22 88888.00 2009-08-03 22:22:35.000 215 12806.38 24.12 55102.18 88888.00 2009-08-03 22:22:35.125 215 12806.40 24.12 55102.18 88888.00 2009-08-03 22:22:35.250 215 12806.35 24.07 55102.18 88888.00 2009-08-03 22:22:35.375 215 12806.33 24.10 55102.18 88888.00 2009-08-03 22:22:35.500 215 12806.33 24.12 55102.15 88888.00 2009-08-03 22:22:35.625 215 12806.33 24.10 55102.12 88888.00 2009-08-03 22:22:35.750 215 12806.35 24.07 55102.18 88888.00 2009-08-03 22:22:35.875 215 12806.30 24.07 55102.18 88888.00 2009-08-03 22:22:36.000 215 12806.30 24.10 55102.18 88888.00 2009-08-03 22:22:36.125 215 12806.42 24.20 55102.22 88888.00 2009-08-03 22:22:36.250 215 12806.40 24.18 55102.22 88888.00 2009-08-03 22:22:36.375 215 12806.45 24.12 55102.20 88888.00 2009-08-03 22:22:36.500 215 12806.48 24.07 55102.22 88888.00 2009-08-03 22:22:36.625 215 12806.42 24.12 55102.22 88888.00 2009-08-03 22:22:36.750 215 12806.35 24.07 55102.18 88888.00 2009-08-03 22:22:36.875 215 12806.33 24.07 55102.18 88888.00 2009-08-03 22:22:37.000 215 12806.35 24.07 55102.20 88888.00 2009-08-03 22:22:37.125 215 12806.38 24.12 55102.22 88888.00 2009-08-03 22:22:37.250 215 12806.38 24.07 55102.20 88888.00 2009-08-03 22:22:37.375 215 12806.42 24.07 55102.18 88888.00 2009-08-03 22:22:37.500 215 12806.42 24.05 55102.18 88888.00 2009-08-03 22:22:37.625 215 12806.42 24.07 55102.18 88888.00 2009-08-03 22:22:37.750 215 12806.38 24.05 55102.18 88888.00 2009-08-03 22:22:37.875 215 12806.35 24.02 55102.18 88888.00 2009-08-03 22:22:38.000 215 12806.35 24.02 55102.20 88888.00 2009-08-03 22:22:38.125 215 12806.40 24.00 55102.20 88888.00 2009-08-03 22:22:38.250 215 12806.40 24.05 55102.22 88888.00 2009-08-03 22:22:38.375 215 12806.42 24.07 55102.25 88888.00 2009-08-03 22:22:38.500 215 12806.33 24.05 55102.25 88888.00 2009-08-03 22:22:38.625 215 12806.35 24.02 55102.25 88888.00 2009-08-03 22:22:38.750 215 12806.38 24.07 55102.25 88888.00 2009-08-03 22:22:38.875 215 12806.35 24.07 55102.25 88888.00 2009-08-03 22:22:39.000 215 12806.33 24.00 55102.22 88888.00 2009-08-03 22:22:39.125 215 12806.35 23.98 55102.22 88888.00 2009-08-03 22:22:39.250 215 12806.40 24.00 55102.28 88888.00 2009-08-03 22:22:39.375 215 12806.42 24.00 55102.22 88888.00 2009-08-03 22:22:39.500 215 12806.42 24.00 55102.20 88888.00 2009-08-03 22:22:39.625 215 12806.42 24.02 55102.20 88888.00 2009-08-03 22:22:39.750 215 12806.45 24.00 55102.22 88888.00 2009-08-03 22:22:39.875 215 12806.45 23.98 55102.22 88888.00 2009-08-03 22:22:40.000 215 12806.42 23.93 55102.18 88888.00 2009-08-03 22:22:40.125 215 12806.42 23.90 55102.15 88888.00 2009-08-03 22:22:40.250 215 12806.42 23.98 55102.20 88888.00 2009-08-03 22:22:40.375 215 12806.48 24.02 55102.25 88888.00 2009-08-03 22:22:40.500 215 12806.45 24.00 55102.22 88888.00 2009-08-03 22:22:40.625 215 12806.45 24.02 55102.25 88888.00 2009-08-03 22:22:40.750 215 12806.42 24.05 55102.22 88888.00 2009-08-03 22:22:40.875 215 12806.40 24.00 55102.22 88888.00 2009-08-03 22:22:41.000 215 12806.38 23.93 55102.15 88888.00 2009-08-03 22:22:41.125 215 12806.38 23.85 55102.12 88888.00 2009-08-03 22:22:41.250 215 12806.38 23.85 55102.12 88888.00 2009-08-03 22:22:41.375 215 12806.42 23.90 55102.12 88888.00 2009-08-03 22:22:41.500 215 12806.40 23.98 55102.18 88888.00 2009-08-03 22:22:41.625 215 12806.42 24.02 55102.20 88888.00 2009-08-03 22:22:41.750 215 12806.52 24.02 55102.22 88888.00 2009-08-03 22:22:41.875 215 12806.52 24.00 55102.20 88888.00 2009-08-03 22:22:42.000 215 12806.48 23.98 55102.18 88888.00 2009-08-03 22:22:42.125 215 12806.48 23.98 55102.20 88888.00 2009-08-03 22:22:42.250 215 12806.55 24.00 55102.22 88888.00 2009-08-03 22:22:42.375 215 12806.58 24.00 55102.20 88888.00 2009-08-03 22:22:42.500 215 12806.55 23.98 55102.20 88888.00 2009-08-03 22:22:42.625 215 12806.55 23.93 55102.18 88888.00 2009-08-03 22:22:42.750 215 12806.55 23.85 55102.15 88888.00 2009-08-03 22:22:42.875 215 12806.55 23.90 55102.20 88888.00 2009-08-03 22:22:43.000 215 12806.62 23.98 55102.22 88888.00 2009-08-03 22:22:43.125 215 12806.65 23.93 55102.18 88888.00 2009-08-03 22:22:43.250 215 12806.58 23.90 55102.18 88888.00 2009-08-03 22:22:43.375 215 12806.60 23.85 55102.18 88888.00 2009-08-03 22:22:43.500 215 12806.48 23.80 55102.15 88888.00 2009-08-03 22:22:43.625 215 12806.50 23.88 55102.18 88888.00 2009-08-03 22:22:43.750 215 12806.52 23.85 55102.18 88888.00 2009-08-03 22:22:43.875 215 12806.48 23.80 55102.12 88888.00 2009-08-03 22:22:44.000 215 12806.45 23.82 55102.15 88888.00 2009-08-03 22:22:44.125 215 12806.52 23.88 55102.20 88888.00 2009-08-03 22:22:44.250 215 12806.58 23.90 55102.22 88888.00 2009-08-03 22:22:44.375 215 12806.50 23.90 55102.22 88888.00 2009-08-03 22:22:44.500 215 12806.52 23.88 55102.20 88888.00 2009-08-03 22:22:44.625 215 12806.50 23.82 55102.15 88888.00 2009-08-03 22:22:44.750 215 12806.40 23.70 55102.12 88888.00 2009-08-03 22:22:44.875 215 12806.45 23.80 55102.18 88888.00 2009-08-03 22:22:45.000 215 12806.50 23.85 55102.20 88888.00 2009-08-03 22:22:45.125 215 12806.55 23.80 55102.15 88888.00 2009-08-03 22:22:45.250 215 12806.50 23.77 55102.15 88888.00 2009-08-03 22:22:45.375 215 12806.52 23.82 55102.18 88888.00 2009-08-03 22:22:45.500 215 12806.48 23.80 55102.18 88888.00 2009-08-03 22:22:45.625 215 12806.50 23.82 55102.18 88888.00 2009-08-03 22:22:45.750 215 12806.52 23.85 55102.20 88888.00 2009-08-03 22:22:45.875 215 12806.52 23.85 55102.18 88888.00 2009-08-03 22:22:46.000 215 12806.50 23.77 55102.18 88888.00 2009-08-03 22:22:46.125 215 12806.52 23.73 55102.10 88888.00 2009-08-03 22:22:46.250 215 12806.52 23.68 55102.10 88888.00 2009-08-03 22:22:46.375 215 12806.60 23.75 55102.12 88888.00 2009-08-03 22:22:46.500 215 12806.60 23.77 55102.18 88888.00 2009-08-03 22:22:46.625 215 12806.62 23.82 55102.15 88888.00 2009-08-03 22:22:46.750 215 12806.62 23.77 55102.15 88888.00 2009-08-03 22:22:46.875 215 12806.65 23.75 55102.15 88888.00 2009-08-03 22:22:47.000 215 12806.62 23.73 55102.15 88888.00 2009-08-03 22:22:47.125 215 12806.58 23.75 55102.15 88888.00 2009-08-03 22:22:47.250 215 12806.52 23.75 55102.20 88888.00 2009-08-03 22:22:47.375 215 12806.52 23.75 55102.18 88888.00 2009-08-03 22:22:47.500 215 12806.60 23.68 55102.18 88888.00 2009-08-03 22:22:47.625 215 12806.62 23.75 55102.18 88888.00 2009-08-03 22:22:47.750 215 12806.58 23.73 55102.15 88888.00 2009-08-03 22:22:47.875 215 12806.60 23.77 55102.20 88888.00 2009-08-03 22:22:48.000 215 12806.62 23.77 55102.22 88888.00 2009-08-03 22:22:48.125 215 12806.58 23.70 55102.20 88888.00 2009-08-03 22:22:48.250 215 12806.55 23.70 55102.18 88888.00 2009-08-03 22:22:48.375 215 12806.65 23.73 55102.18 88888.00 2009-08-03 22:22:48.500 215 12806.67 23.75 55102.18 88888.00 2009-08-03 22:22:48.625 215 12806.62 23.68 55102.12 88888.00 2009-08-03 22:22:48.750 215 12806.65 23.70 55102.12 88888.00 2009-08-03 22:22:48.875 215 12806.75 23.73 55102.15 88888.00 2009-08-03 22:22:49.000 215 12806.77 23.70 55102.15 88888.00 2009-08-03 22:22:49.125 215 12806.77 23.77 55102.15 88888.00 2009-08-03 22:22:49.250 215 12806.80 23.75 55102.18 88888.00 2009-08-03 22:22:49.375 215 12806.88 23.77 55102.18 88888.00 2009-08-03 22:22:49.500 215 12806.83 23.75 55102.18 88888.00 2009-08-03 22:22:49.625 215 12806.73 23.70 55102.18 88888.00 2009-08-03 22:22:49.750 215 12806.80 23.70 55102.15 88888.00 2009-08-03 22:22:49.875 215 12806.85 23.65 55102.15 88888.00 2009-08-03 22:22:50.000 215 12806.80 23.60 55102.15 88888.00 2009-08-03 22:22:50.125 215 12806.70 23.52 55102.18 88888.00 2009-08-03 22:22:50.250 215 12806.70 23.57 55102.15 88888.00 2009-08-03 22:22:50.375 215 12806.75 23.60 55102.15 88888.00 2009-08-03 22:22:50.500 215 12806.75 23.60 55102.15 88888.00 2009-08-03 22:22:50.625 215 12806.85 23.65 55102.15 88888.00 2009-08-03 22:22:50.750 215 12806.85 23.70 55102.18 88888.00 2009-08-03 22:22:50.875 215 12806.73 23.65 55102.15 88888.00 2009-08-03 22:22:51.000 215 12806.65 23.60 55102.12 88888.00 2009-08-03 22:22:51.125 215 12806.60 23.57 55102.12 88888.00 2009-08-03 22:22:51.250 215 12806.65 23.65 55102.18 88888.00 2009-08-03 22:22:51.375 215 12806.70 23.65 55102.15 88888.00 2009-08-03 22:22:51.500 215 12806.70 23.60 55102.12 88888.00 2009-08-03 22:22:51.625 215 12806.75 23.57 55102.10 88888.00 2009-08-03 22:22:51.750 215 12806.80 23.60 55102.15 88888.00 2009-08-03 22:22:51.875 215 12806.73 23.60 55102.12 88888.00 2009-08-03 22:22:52.000 215 12806.73 23.62 55102.15 88888.00 2009-08-03 22:22:52.125 215 12806.80 23.70 55102.15 88888.00 2009-08-03 22:22:52.250 215 12806.75 23.62 55102.12 88888.00 2009-08-03 22:22:52.375 215 12806.70 23.57 55102.07 88888.00 2009-08-03 22:22:52.500 215 12806.62 23.57 55102.07 88888.00 2009-08-03 22:22:52.625 215 12806.60 23.55 55102.10 88888.00 2009-08-03 22:22:52.750 215 12806.62 23.52 55102.12 88888.00 2009-08-03 22:22:52.875 215 12806.73 23.60 55102.15 88888.00 2009-08-03 22:22:53.000 215 12806.77 23.68 55102.18 88888.00 2009-08-03 22:22:53.125 215 12806.70 23.60 55102.18 88888.00 2009-08-03 22:22:53.250 215 12806.65 23.55 55102.18 88888.00 2009-08-03 22:22:53.375 215 12806.75 23.55 55102.15 88888.00 2009-08-03 22:22:53.500 215 12806.75 23.60 55102.12 88888.00 2009-08-03 22:22:53.625 215 12806.73 23.57 55102.12 88888.00 2009-08-03 22:22:53.750 215 12806.73 23.57 55102.12 88888.00 2009-08-03 22:22:53.875 215 12806.75 23.55 55102.12 88888.00 2009-08-03 22:22:54.000 215 12806.70 23.50 55102.10 88888.00 2009-08-03 22:22:54.125 215 12806.62 23.52 55102.10 88888.00 2009-08-03 22:22:54.250 215 12806.67 23.62 55102.15 88888.00 2009-08-03 22:22:54.375 215 12806.83 23.65 55102.18 88888.00 2009-08-03 22:22:54.500 215 12806.88 23.55 55102.10 88888.00 2009-08-03 22:22:54.625 215 12806.80 23.50 55102.07 88888.00 2009-08-03 22:22:54.750 215 12806.73 23.55 55102.07 88888.00 2009-08-03 22:22:54.875 215 12806.75 23.60 55102.10 88888.00 2009-08-03 22:22:55.000 215 12806.88 23.62 55102.10 88888.00 2009-08-03 22:22:55.125 215 12806.88 23.57 55102.07 88888.00 2009-08-03 22:22:55.250 215 12806.77 23.45 55102.05 88888.00 2009-08-03 22:22:55.375 215 12806.70 23.43 55102.05 88888.00 2009-08-03 22:22:55.500 215 12806.75 23.48 55102.10 88888.00 2009-08-03 22:22:55.625 215 12806.90 23.57 55102.15 88888.00 2009-08-03 22:22:55.750 215 12806.85 23.50 55102.10 88888.00 2009-08-03 22:22:55.875 215 12806.75 23.50 55102.10 88888.00 2009-08-03 22:22:56.000 215 12806.75 23.48 55102.10 88888.00 2009-08-03 22:22:56.125 215 12806.85 23.52 55102.12 88888.00 2009-08-03 22:22:56.250 215 12806.92 23.55 55102.12 88888.00 2009-08-03 22:22:56.375 215 12806.85 23.55 55102.10 88888.00 2009-08-03 22:22:56.500 215 12806.83 23.50 55102.10 88888.00 2009-08-03 22:22:56.625 215 12806.88 23.50 55102.12 88888.00 2009-08-03 22:22:56.750 215 12806.90 23.50 55102.10 88888.00 2009-08-03 22:22:56.875 215 12806.90 23.48 55102.10 88888.00 2009-08-03 22:22:57.000 215 12807.00 23.50 55102.12 88888.00 2009-08-03 22:22:57.125 215 12806.98 23.52 55102.12 88888.00 2009-08-03 22:22:57.250 215 12806.92 23.45 55102.12 88888.00 2009-08-03 22:22:57.375 215 12806.88 23.40 55102.10 88888.00 2009-08-03 22:22:57.500 215 12806.88 23.40 55102.10 88888.00 2009-08-03 22:22:57.625 215 12806.88 23.43 55102.10 88888.00 2009-08-03 22:22:57.750 215 12806.85 23.43 55102.12 88888.00 2009-08-03 22:22:57.875 215 12806.85 23.48 55102.12 88888.00 2009-08-03 22:22:58.000 215 12806.83 23.48 55102.10 88888.00 2009-08-03 22:22:58.125 215 12806.83 23.45 55102.12 88888.00 2009-08-03 22:22:58.250 215 12806.80 23.40 55102.10 88888.00 2009-08-03 22:22:58.375 215 12806.85 23.45 55102.10 88888.00 2009-08-03 22:22:58.500 215 12806.90 23.45 55102.12 88888.00 2009-08-03 22:22:58.625 215 12806.98 23.45 55102.10 88888.00 2009-08-03 22:22:58.750 215 12806.95 23.43 55102.10 88888.00 2009-08-03 22:22:58.875 215 12806.98 23.45 55102.12 88888.00 2009-08-03 22:22:59.000 215 12807.00 23.48 55102.12 88888.00 2009-08-03 22:22:59.125 215 12806.98 23.45 55102.10 88888.00 2009-08-03 22:22:59.250 215 12806.95 23.40 55102.07 88888.00 2009-08-03 22:22:59.375 215 12806.98 23.35 55102.05 88888.00 2009-08-03 22:22:59.500 215 12807.02 23.35 55102.03 88888.00 2009-08-03 22:22:59.625 215 12807.02 23.32 55102.05 88888.00 2009-08-03 22:22:59.750 215 12807.00 23.40 55102.05 88888.00 2009-08-03 22:22:59.875 215 12807.00 23.50 55102.10 88888.00 2009-08-03 22:23:00.000 215 12807.05 23.48 55102.07 88888.00 2009-08-03 22:23:00.125 215 12807.02 23.40 55102.07 88888.00 2009-08-03 22:23:00.250 215 12806.98 23.40 55102.07 88888.00 2009-08-03 22:23:00.375 215 12806.98 23.43 55102.05 88888.00 2009-08-03 22:23:00.500 215 12806.98 23.45 55102.07 88888.00 2009-08-03 22:23:00.625 215 12806.95 23.48 55102.10 88888.00 2009-08-03 22:23:00.750 215 12806.95 23.45 55102.10 88888.00 2009-08-03 22:23:00.875 215 12807.00 23.45 55102.12 88888.00 2009-08-03 22:23:01.000 215 12807.05 23.45 55102.10 88888.00 2009-08-03 22:23:01.125 215 12807.05 23.45 55102.10 88888.00 2009-08-03 22:23:01.250 215 12807.02 23.38 55102.10 88888.00 2009-08-03 22:23:01.375 215 12807.08 23.38 55102.10 88888.00 2009-08-03 22:23:01.500 215 12807.15 23.43 55102.10 88888.00 2009-08-03 22:23:01.625 215 12807.15 23.52 55102.12 88888.00 2009-08-03 22:23:01.750 215 12807.02 23.40 55102.07 88888.00 2009-08-03 22:23:01.875 215 12807.02 23.40 55102.07 88888.00 2009-08-03 22:23:02.000 215 12807.10 23.43 55102.07 88888.00 2009-08-03 22:23:02.125 215 12807.15 23.43 55102.05 88888.00 2009-08-03 22:23:02.250 215 12807.05 23.35 55102.05 88888.00 2009-08-03 22:23:02.375 215 12807.00 23.32 55102.03 88888.00 2009-08-03 22:23:02.500 215 12807.05 23.38 55102.05 88888.00 2009-08-03 22:23:02.625 215 12807.17 23.43 55102.10 88888.00 2009-08-03 22:23:02.750 215 12807.20 23.45 55102.10 88888.00 2009-08-03 22:23:02.875 215 12807.08 23.40 55102.10 88888.00 2009-08-03 22:23:03.000 215 12807.10 23.40 55102.10 88888.00 2009-08-03 22:23:03.125 215 12807.15 23.40 55102.07 88888.00 2009-08-03 22:23:03.250 215 12807.10 23.40 55102.10 88888.00 2009-08-03 22:23:03.375 215 12807.08 23.43 55102.05 88888.00 2009-08-03 22:23:03.500 215 12807.08 23.40 55102.05 88888.00 2009-08-03 22:23:03.625 215 12807.15 23.45 55102.07 88888.00 2009-08-03 22:23:03.750 215 12807.15 23.40 55102.10 88888.00 2009-08-03 22:23:03.875 215 12807.10 23.43 55102.12 88888.00 2009-08-03 22:23:04.000 215 12807.20 23.45 55102.10 88888.00 2009-08-03 22:23:04.125 215 12807.17 23.43 55102.10 88888.00 2009-08-03 22:23:04.250 215 12807.15 23.50 55102.10 88888.00 2009-08-03 22:23:04.375 215 12807.15 23.50 55102.07 88888.00 2009-08-03 22:23:04.500 215 12807.12 23.48 55102.07 88888.00 2009-08-03 22:23:04.625 215 12807.15 23.45 55102.05 88888.00 2009-08-03 22:23:04.750 215 12807.08 23.45 55102.03 88888.00 2009-08-03 22:23:04.875 215 12807.08 23.45 55102.05 88888.00 2009-08-03 22:23:05.000 215 12807.12 23.52 55102.07 88888.00 2009-08-03 22:23:05.125 215 12807.15 23.48 55102.07 88888.00 2009-08-03 22:23:05.250 215 12807.15 23.50 55102.07 88888.00 2009-08-03 22:23:05.375 215 12807.20 23.50 55102.07 88888.00 2009-08-03 22:23:05.500 215 12807.15 23.48 55102.05 88888.00 2009-08-03 22:23:05.625 215 12807.05 23.43 55102.05 88888.00 2009-08-03 22:23:05.750 215 12807.05 23.45 55102.05 88888.00 2009-08-03 22:23:05.875 215 12807.12 23.45 55102.05 88888.00 2009-08-03 22:23:06.000 215 12807.15 23.45 55102.03 88888.00 2009-08-03 22:23:06.125 215 12807.15 23.45 55102.05 88888.00 2009-08-03 22:23:06.250 215 12807.20 23.48 55102.05 88888.00 2009-08-03 22:23:06.375 215 12807.20 23.45 55102.03 88888.00 2009-08-03 22:23:06.500 215 12807.17 23.40 55102.05 88888.00 2009-08-03 22:23:06.625 215 12807.12 23.35 55102.05 88888.00 2009-08-03 22:23:06.750 215 12807.10 23.40 55102.05 88888.00 2009-08-03 22:23:06.875 215 12807.15 23.40 55102.05 88888.00 2009-08-03 22:23:07.000 215 12807.17 23.43 55102.05 88888.00 2009-08-03 22:23:07.125 215 12807.17 23.43 55102.03 88888.00 2009-08-03 22:23:07.250 215 12807.23 23.43 55102.05 88888.00 2009-08-03 22:23:07.375 215 12807.33 23.52 55102.07 88888.00 2009-08-03 22:23:07.500 215 12807.35 23.52 55102.07 88888.00 2009-08-03 22:23:07.625 215 12807.20 23.40 55102.03 88888.00 2009-08-03 22:23:07.750 215 12807.12 23.32 55102.03 88888.00 2009-08-03 22:23:07.875 215 12807.17 23.40 55102.05 88888.00 2009-08-03 22:23:08.000 215 12807.25 23.48 55102.05 88888.00 2009-08-03 22:23:08.125 215 12807.27 23.48 55102.05 88888.00 2009-08-03 22:23:08.250 215 12807.25 23.40 55102.03 88888.00 2009-08-03 22:23:08.375 215 12807.33 23.50 55102.05 88888.00 2009-08-03 22:23:08.500 215 12807.45 23.55 55102.07 88888.00 2009-08-03 22:23:08.625 215 12807.45 23.55 55102.07 88888.00 2009-08-03 22:23:08.750 215 12807.33 23.48 55102.05 88888.00 2009-08-03 22:23:08.875 215 12807.30 23.45 55102.03 88888.00 2009-08-03 22:23:09.000 215 12807.38 23.50 55102.05 88888.00 2009-08-03 22:23:09.125 215 12807.40 23.43 55102.03 88888.00 2009-08-03 22:23:09.250 215 12807.35 23.40 55102.03 88888.00 2009-08-03 22:23:09.375 215 12807.35 23.43 55102.05 88888.00 2009-08-03 22:23:09.500 215 12807.27 23.43 55102.03 88888.00 2009-08-03 22:23:09.625 215 12807.27 23.45 55102.03 88888.00 2009-08-03 22:23:09.750 215 12807.33 23.48 55102.03 88888.00 2009-08-03 22:23:09.875 215 12807.30 23.45 55102.03 88888.00 2009-08-03 22:23:10.000 215 12807.25 23.48 55102.03 88888.00 2009-08-03 22:23:10.125 215 12807.23 23.52 55102.05 88888.00 2009-08-03 22:23:10.250 215 12807.27 23.48 55102.03 88888.00 2009-08-03 22:23:10.375 215 12807.30 23.48 55102.03 88888.00 2009-08-03 22:23:10.500 215 12807.27 23.50 55102.03 88888.00 2009-08-03 22:23:10.625 215 12807.23 23.57 55102.03 88888.00 2009-08-03 22:23:10.750 215 12807.23 23.57 55102.03 88888.00 2009-08-03 22:23:10.875 215 12807.25 23.55 55102.03 88888.00 2009-08-03 22:23:11.000 215 12807.27 23.50 55102.00 88888.00 2009-08-03 22:23:11.125 215 12807.30 23.50 55102.00 88888.00 2009-08-03 22:23:11.250 215 12807.30 23.52 55102.00 88888.00 2009-08-03 22:23:11.375 215 12807.33 23.60 55102.03 88888.00 2009-08-03 22:23:11.500 215 12807.33 23.60 55102.00 88888.00 2009-08-03 22:23:11.625 215 12807.25 23.50 55102.00 88888.00 2009-08-03 22:23:11.750 215 12807.25 23.57 55102.03 88888.00 2009-08-03 22:23:11.875 215 12807.33 23.62 55102.05 88888.00 2009-08-03 22:23:12.000 215 12807.35 23.60 55102.00 88888.00 2009-08-03 22:23:12.125 215 12807.35 23.57 55102.00 88888.00 2009-08-03 22:23:12.250 215 12807.33 23.52 55101.97 88888.00 2009-08-03 22:23:12.375 215 12807.33 23.55 55102.00 88888.00 2009-08-03 22:23:12.500 215 12807.40 23.62 55102.03 88888.00 2009-08-03 22:23:12.625 215 12807.40 23.62 55102.03 88888.00 2009-08-03 22:23:12.750 215 12807.40 23.60 55102.00 88888.00 2009-08-03 22:23:12.875 215 12807.38 23.65 55102.03 88888.00 2009-08-03 22:23:13.000 215 12807.42 23.70 55102.05 88888.00 2009-08-03 22:23:13.125 215 12807.45 23.65 55102.00 88888.00 2009-08-03 22:23:13.250 215 12807.40 23.55 55101.97 88888.00 2009-08-03 22:23:13.375 215 12807.38 23.52 55101.95 88888.00 2009-08-03 22:23:13.500 215 12807.38 23.55 55101.95 88888.00 2009-08-03 22:23:13.625 215 12807.38 23.62 55101.97 88888.00 2009-08-03 22:23:13.750 215 12807.38 23.65 55102.00 88888.00 2009-08-03 22:23:13.875 215 12807.48 23.65 55102.00 88888.00 2009-08-03 22:23:14.000 215 12807.45 23.62 55101.97 88888.00 2009-08-03 22:23:14.125 215 12807.35 23.57 55101.95 88888.00 2009-08-03 22:23:14.250 215 12807.35 23.55 55101.97 88888.00 2009-08-03 22:23:14.375 215 12807.40 23.55 55101.95 88888.00 2009-08-03 22:23:14.500 215 12807.42 23.57 55101.95 88888.00 2009-08-03 22:23:14.625 215 12807.48 23.57 55101.97 88888.00 2009-08-03 22:23:14.750 215 12807.48 23.60 55101.95 88888.00 2009-08-03 22:23:14.875 215 12807.52 23.68 55101.95 88888.00 2009-08-03 22:23:15.000 215 12807.52 23.70 55101.95 88888.00 2009-08-03 22:23:15.125 215 12807.45 23.65 55101.95 88888.00 2009-08-03 22:23:15.250 215 12807.42 23.68 55101.97 88888.00 2009-08-03 22:23:15.375 215 12807.50 23.68 55101.97 88888.00 2009-08-03 22:23:15.500 215 12807.45 23.60 55101.93 88888.00 2009-08-03 22:23:15.625 215 12807.45 23.62 55101.97 88888.00 2009-08-03 22:23:15.750 215 12807.52 23.73 55102.00 88888.00 2009-08-03 22:23:15.875 215 12807.58 23.75 55101.95 88888.00 2009-08-03 22:23:16.000 215 12807.50 23.62 55101.95 88888.00 2009-08-03 22:23:16.125 215 12807.48 23.62 55101.95 88888.00 2009-08-03 22:23:16.250 215 12807.52 23.62 55102.00 88888.00 2009-08-03 22:23:16.375 215 12807.60 23.68 55102.03 88888.00 2009-08-03 22:23:16.500 215 12807.58 23.73 55101.97 88888.00 2009-08-03 22:23:16.625 215 12807.55 23.70 55102.00 88888.00 2009-08-03 22:23:16.750 215 12807.55 23.62 55101.93 88888.00 2009-08-03 22:23:16.875 215 12807.50 23.62 55101.95 88888.00 2009-08-03 22:23:17.000 215 12807.52 23.68 55101.95 88888.00 2009-08-03 22:23:17.125 215 12807.52 23.70 55102.00 88888.00 2009-08-03 22:23:17.250 215 12807.45 23.68 55101.97 88888.00 2009-08-03 22:23:17.375 215 12807.50 23.65 55101.95 88888.00 2009-08-03 22:23:17.500 215 12807.55 23.68 55101.95 88888.00 2009-08-03 22:23:17.625 215 12807.55 23.65 55101.93 88888.00 2009-08-03 22:23:17.750 215 12807.58 23.68 55101.97 88888.00 2009-08-03 22:23:17.875 215 12807.60 23.70 55101.95 88888.00 2009-08-03 22:23:18.000 215 12807.62 23.77 55101.97 88888.00 2009-08-03 22:23:18.125 215 12807.55 23.75 55101.97 88888.00 2009-08-03 22:23:18.250 215 12807.52 23.68 55101.95 88888.00 2009-08-03 22:23:18.375 215 12807.58 23.70 55101.95 88888.00 2009-08-03 22:23:18.500 215 12807.58 23.70 55101.95 88888.00 2009-08-03 22:23:18.625 215 12807.62 23.70 55101.95 88888.00 2009-08-03 22:23:18.750 215 12807.58 23.73 55101.93 88888.00 2009-08-03 22:23:18.875 215 12807.60 23.80 55101.95 88888.00 2009-08-03 22:23:19.000 215 12807.62 23.80 55101.95 88888.00 2009-08-03 22:23:19.125 215 12807.62 23.77 55101.93 88888.00 2009-08-03 22:23:19.250 215 12807.62 23.73 55101.95 88888.00 2009-08-03 22:23:19.375 215 12807.73 23.80 55101.95 88888.00 2009-08-03 22:23:19.500 215 12807.70 23.77 55101.95 88888.00 2009-08-03 22:23:19.625 215 12807.62 23.75 55101.93 88888.00 2009-08-03 22:23:19.750 215 12807.55 23.70 55101.90 88888.00 2009-08-03 22:23:19.875 215 12807.60 23.73 55101.93 88888.00 2009-08-03 22:23:20.000 215 12807.65 23.75 55101.93 88888.00 2009-08-03 22:23:20.125 215 12807.65 23.80 55101.93 88888.00 2009-08-03 22:23:20.250 215 12807.60 23.75 55101.90 88888.00 2009-08-03 22:23:20.375 215 12807.62 23.77 55101.90 88888.00 2009-08-03 22:23:20.500 215 12807.65 23.75 55101.90 88888.00 2009-08-03 22:23:20.625 215 12807.70 23.77 55101.93 88888.00 2009-08-03 22:23:20.750 215 12807.70 23.80 55101.93 88888.00 2009-08-03 22:23:20.875 215 12807.65 23.77 55101.93 88888.00 2009-08-03 22:23:21.000 215 12807.60 23.77 55101.90 88888.00 2009-08-03 22:23:21.125 215 12807.58 23.70 55101.95 88888.00 2009-08-03 22:23:21.250 215 12807.67 23.75 55101.97 88888.00 2009-08-03 22:23:21.375 215 12807.77 23.82 55101.97 88888.00 2009-08-03 22:23:21.500 215 12807.73 23.82 55101.93 88888.00 2009-08-03 22:23:21.625 215 12807.73 23.85 55101.97 88888.00 2009-08-03 22:23:21.750 215 12807.80 23.82 55101.95 88888.00 2009-08-03 22:23:21.875 215 12807.75 23.75 55101.93 88888.00 2009-08-03 22:23:22.000 215 12807.65 23.68 55101.93 88888.00 2009-08-03 22:23:22.125 215 12807.65 23.73 55101.93 88888.00 2009-08-03 22:23:22.250 215 12807.60 23.80 55101.93 88888.00 2009-08-03 22:23:22.375 215 12807.60 23.77 55101.90 88888.00 2009-08-03 22:23:22.500 215 12807.60 23.77 55101.90 88888.00 2009-08-03 22:23:22.625 215 12807.67 23.80 55101.93 88888.00 2009-08-03 22:23:22.750 215 12807.67 23.80 55101.90 88888.00 2009-08-03 22:23:22.875 215 12807.70 23.82 55101.90 88888.00 2009-08-03 22:23:23.000 215 12807.77 23.90 55101.93 88888.00 2009-08-03 22:23:23.125 215 12807.75 23.85 55101.93 88888.00 2009-08-03 22:23:23.250 215 12807.75 23.80 55101.90 88888.00 2009-08-03 22:23:23.375 215 12807.75 23.80 55101.90 88888.00 2009-08-03 22:23:23.500 215 12807.77 23.82 55101.88 88888.00 2009-08-03 22:23:23.625 215 12807.77 23.90 55101.88 88888.00 2009-08-03 22:23:23.750 215 12807.75 23.82 55101.88 88888.00 2009-08-03 22:23:23.875 215 12807.65 23.73 55101.85 88888.00 2009-08-03 22:23:24.000 215 12807.67 23.80 55101.88 88888.00 2009-08-03 22:23:24.125 215 12807.73 23.88 55101.90 88888.00 2009-08-03 22:23:24.250 215 12807.77 23.90 55101.90 88888.00 2009-08-03 22:23:24.375 215 12807.77 23.90 55101.88 88888.00 2009-08-03 22:23:24.500 215 12807.70 23.93 55101.88 88888.00 2009-08-03 22:23:24.625 215 12807.62 23.88 55101.85 88888.00 2009-08-03 22:23:24.750 215 12807.62 23.82 55101.88 88888.00 2009-08-03 22:23:24.875 215 12807.70 23.90 55101.90 88888.00 2009-08-03 22:23:25.000 215 12807.77 23.93 55101.90 88888.00 2009-08-03 22:23:25.125 215 12807.83 23.90 55101.93 88888.00 2009-08-03 22:23:25.250 215 12807.88 23.98 55101.93 88888.00 2009-08-03 22:23:25.375 215 12807.88 23.98 55101.93 88888.00 2009-08-03 22:23:25.500 215 12807.77 23.88 55101.88 88888.00 2009-08-03 22:23:25.625 215 12807.75 23.77 55101.85 88888.00 2009-08-03 22:23:25.750 215 12807.77 23.80 55101.88 88888.00 2009-08-03 22:23:25.875 215 12807.83 23.88 55101.90 88888.00 2009-08-03 22:23:26.000 215 12807.77 23.85 55101.88 88888.00 2009-08-03 22:23:26.125 215 12807.73 23.90 55101.88 88888.00 2009-08-03 22:23:26.250 215 12807.75 23.95 55101.93 88888.00 2009-08-03 22:23:26.375 215 12807.77 24.00 55101.93 88888.00 2009-08-03 22:23:26.500 215 12807.75 24.00 55101.93 88888.00 2009-08-03 22:23:26.625 215 12807.77 23.95 55101.90 88888.00 2009-08-03 22:23:26.750 215 12807.77 23.93 55101.90 88888.00 2009-08-03 22:23:26.875 215 12807.80 23.90 55101.85 88888.00 2009-08-03 22:23:27.000 215 12807.77 23.88 55101.85 88888.00 2009-08-03 22:23:27.125 215 12807.77 23.90 55101.88 88888.00 2009-08-03 22:23:27.250 215 12807.75 23.88 55101.90 88888.00 2009-08-03 22:23:27.375 215 12807.77 23.88 55101.90 88888.00 2009-08-03 22:23:27.500 215 12807.85 23.90 55101.88 88888.00 2009-08-03 22:23:27.625 215 12807.88 23.93 55101.88 88888.00 2009-08-03 22:23:27.750 215 12807.77 23.88 55101.85 88888.00 2009-08-03 22:23:27.875 215 12807.83 23.98 55101.93 88888.00 2009-08-03 22:23:28.000 215 12807.92 23.98 55101.93 88888.00 2009-08-03 22:23:28.125 215 12807.90 24.02 55101.90 88888.00 2009-08-03 22:23:28.250 215 12807.92 24.02 55101.93 88888.00 2009-08-03 22:23:28.375 215 12807.98 24.05 55101.93 88888.00 2009-08-03 22:23:28.500 215 12808.00 24.07 55101.97 88888.00 2009-08-03 22:23:28.625 215 12807.98 24.10 55101.95 88888.00 2009-08-03 22:23:28.750 215 12807.90 24.02 55101.90 88888.00 2009-08-03 22:23:28.875 215 12807.83 23.95 55101.85 88888.00 2009-08-03 22:23:29.000 215 12807.88 23.98 55101.90 88888.00 2009-08-03 22:23:29.125 215 12807.95 24.02 55101.88 88888.00 2009-08-03 22:23:29.250 215 12807.83 23.98 55101.90 88888.00 2009-08-03 22:23:29.375 215 12807.83 24.00 55101.88 88888.00 2009-08-03 22:23:29.500 215 12807.80 23.98 55101.88 88888.00 2009-08-03 22:23:29.625 215 12807.85 24.00 55101.88 88888.00 2009-08-03 22:23:29.750 215 12807.95 24.05 55101.88 88888.00 2009-08-03 22:23:29.875 215 12807.95 24.05 55101.88 88888.00 2009-08-03 22:23:30.000 215 12807.88 24.05 55101.88 88888.00 2009-08-03 22:23:30.125 215 12807.77 24.02 55101.85 88888.00 2009-08-03 22:23:30.250 215 12807.85 24.05 55101.82 88888.00 2009-08-03 22:23:30.375 215 12807.85 24.05 55101.85 88888.00 2009-08-03 22:23:30.500 215 12807.83 24.07 55101.88 88888.00 2009-08-03 22:23:30.625 215 12807.85 24.07 55101.88 88888.00 2009-08-03 22:23:30.750 215 12807.83 24.02 55101.88 88888.00 2009-08-03 22:23:30.875 215 12807.85 24.02 55101.85 88888.00 2009-08-03 22:23:31.000 215 12807.80 24.00 55101.85 88888.00 2009-08-03 22:23:31.125 215 12807.85 24.07 55101.88 88888.00 2009-08-03 22:23:31.250 215 12807.80 24.10 55101.88 88888.00 2009-08-03 22:23:31.375 215 12807.85 24.07 55101.85 88888.00 2009-08-03 22:23:31.500 215 12807.92 24.02 55101.82 88888.00 2009-08-03 22:23:31.625 215 12807.90 24.02 55101.82 88888.00 2009-08-03 22:23:31.750 215 12807.88 24.10 55101.85 88888.00 2009-08-03 22:23:31.875 215 12807.92 24.18 55101.88 88888.00 2009-08-03 22:23:32.000 215 12807.88 24.10 55101.82 88888.00 2009-08-03 22:23:32.125 215 12807.85 24.05 55101.82 88888.00 2009-08-03 22:23:32.250 215 12807.92 24.10 55101.85 88888.00 2009-08-03 22:23:32.375 215 12808.00 24.18 55101.90 88888.00 2009-08-03 22:23:32.500 215 12808.00 24.20 55101.90 88888.00 2009-08-03 22:23:32.625 215 12808.02 24.18 55101.88 88888.00 2009-08-03 22:23:32.750 215 12807.92 24.20 55101.85 88888.00 2009-08-03 22:23:32.875 215 12807.90 24.20 55101.88 88888.00 2009-08-03 22:23:33.000 215 12807.90 24.15 55101.85 88888.00 2009-08-03 22:23:33.125 215 12807.88 24.10 55101.82 88888.00 2009-08-03 22:23:33.250 215 12807.85 24.18 55101.85 88888.00 2009-08-03 22:23:33.375 215 12807.88 24.18 55101.85 88888.00 2009-08-03 22:23:33.500 215 12807.88 24.10 55101.82 88888.00 2009-08-03 22:23:33.625 215 12807.95 24.12 55101.85 88888.00 2009-08-03 22:23:33.750 215 12807.98 24.15 55101.82 88888.00 2009-08-03 22:23:33.875 215 12807.95 24.18 55101.85 88888.00 2009-08-03 22:23:34.000 215 12807.92 24.23 55101.85 88888.00 2009-08-03 22:23:34.125 215 12808.00 24.30 55101.88 88888.00 2009-08-03 22:23:34.250 215 12808.05 24.27 55101.88 88888.00 2009-08-03 22:23:34.375 215 12808.02 24.23 55101.85 88888.00 2009-08-03 22:23:34.500 215 12807.98 24.25 55101.85 88888.00 2009-08-03 22:23:34.625 215 12807.98 24.27 55101.85 88888.00 2009-08-03 22:23:34.750 215 12807.98 24.25 55101.88 88888.00 2009-08-03 22:23:34.875 215 12807.92 24.25 55101.88 88888.00 2009-08-03 22:23:35.000 215 12807.98 24.27 55101.88 88888.00 2009-08-03 22:23:35.125 215 12807.92 24.23 55101.85 88888.00 2009-08-03 22:23:35.250 215 12807.95 24.27 55101.85 88888.00 2009-08-03 22:23:35.375 215 12807.95 24.30 55101.85 88888.00 2009-08-03 22:23:35.500 215 12807.98 24.38 55101.85 88888.00 2009-08-03 22:23:35.625 215 12807.98 24.35 55101.85 88888.00 2009-08-03 22:23:35.750 215 12808.00 24.38 55101.88 88888.00 2009-08-03 22:23:35.875 215 12808.02 24.38 55101.90 88888.00 2009-08-03 22:23:36.000 215 12808.05 24.40 55101.88 88888.00 2009-08-03 22:23:36.125 215 12808.05 24.35 55101.88 88888.00 2009-08-03 22:23:36.250 215 12808.05 24.32 55101.82 88888.00 2009-08-03 22:23:36.375 215 12808.10 24.35 55101.85 88888.00 2009-08-03 22:23:36.500 215 12808.02 24.35 55101.85 88888.00 2009-08-03 22:23:36.625 215 12808.00 24.35 55101.85 88888.00 2009-08-03 22:23:36.750 215 12807.98 24.30 55101.80 88888.00 2009-08-03 22:23:36.875 215 12808.00 24.32 55101.82 88888.00 2009-08-03 22:23:37.000 215 12808.02 24.38 55101.85 88888.00 2009-08-03 22:23:37.125 215 12808.08 24.43 55101.85 88888.00 2009-08-03 22:23:37.250 215 12808.12 24.45 55101.88 88888.00 2009-08-03 22:23:37.375 215 12808.10 24.48 55101.88 88888.00 2009-08-03 22:23:37.500 215 12808.00 24.48 55101.88 88888.00 2009-08-03 22:23:37.625 215 12808.00 24.40 55101.88 88888.00 2009-08-03 22:23:37.750 215 12808.00 24.38 55101.85 88888.00 2009-08-03 22:23:37.875 215 12808.02 24.35 55101.80 88888.00 2009-08-03 22:23:38.000 215 12808.08 24.38 55101.80 88888.00 2009-08-03 22:23:38.125 215 12808.15 24.40 55101.85 88888.00 2009-08-03 22:23:38.250 215 12808.17 24.45 55101.88 88888.00 2009-08-03 22:23:38.375 215 12808.12 24.48 55101.88 88888.00 2009-08-03 22:23:38.500 215 12808.12 24.48 55101.85 88888.00 2009-08-03 22:23:38.625 215 12808.15 24.50 55101.85 88888.00 2009-08-03 22:23:38.750 215 12808.15 24.55 55101.90 88888.00 2009-08-03 22:23:38.875 215 12808.17 24.52 55101.88 88888.00 2009-08-03 22:23:39.000 215 12808.17 24.50 55101.85 88888.00 2009-08-03 22:23:39.125 215 12808.17 24.50 55101.88 88888.00 2009-08-03 22:23:39.250 215 12808.12 24.48 55101.85 88888.00 2009-08-03 22:23:39.375 215 12808.05 24.43 55101.80 88888.00 2009-08-03 22:23:39.500 215 12808.05 24.45 55101.80 88888.00 2009-08-03 22:23:39.625 215 12808.15 24.52 55101.85 88888.00 2009-08-03 22:23:39.750 215 12808.20 24.50 55101.88 88888.00 2009-08-03 22:23:39.875 215 12808.17 24.45 55101.85 88888.00 2009-08-03 22:23:40.000 215 12808.10 24.48 55101.82 88888.00 2009-08-03 22:23:40.125 215 12808.10 24.48 55101.82 88888.00 2009-08-03 22:23:40.250 215 12808.17 24.52 55101.88 88888.00 2009-08-03 22:23:40.375 215 12808.20 24.57 55101.88 88888.00 2009-08-03 22:23:40.500 215 12808.20 24.57 55101.88 88888.00 2009-08-03 22:23:40.625 215 12808.20 24.57 55101.88 88888.00 2009-08-03 22:23:40.750 215 12808.27 24.57 55101.85 88888.00 2009-08-03 22:23:40.875 215 12808.35 24.57 55101.88 88888.00 2009-08-03 22:23:41.000 215 12808.40 24.62 55101.82 88888.00 2009-08-03 22:23:41.125 215 12808.35 24.60 55101.85 88888.00 2009-08-03 22:23:41.250 215 12808.23 24.48 55101.82 88888.00 2009-08-03 22:23:41.375 215 12808.17 24.48 55101.82 88888.00 2009-08-03 22:23:41.500 215 12808.23 24.52 55101.85 88888.00 2009-08-03 22:23:41.625 215 12808.23 24.52 55101.82 88888.00 2009-08-03 22:23:41.750 215 12808.23 24.55 55101.82 88888.00 2009-08-03 22:23:41.875 215 12808.30 24.57 55101.82 88888.00 2009-08-03 22:23:42.000 215 12808.30 24.52 55101.80 88888.00 2009-08-03 22:23:42.125 215 12808.38 24.57 55101.85 88888.00 2009-08-03 22:23:42.250 215 12808.40 24.65 55101.85 88888.00 2009-08-03 22:23:42.375 215 12808.35 24.68 55101.85 88888.00 2009-08-03 22:23:42.500 215 12808.35 24.68 55101.88 88888.00 2009-08-03 22:23:42.625 215 12808.38 24.65 55101.85 88888.00 2009-08-03 22:23:42.750 215 12808.35 24.57 55101.80 88888.00 2009-08-03 22:23:42.875 215 12808.38 24.57 55101.82 88888.00 2009-08-03 22:23:43.000 215 12808.40 24.62 55101.85 88888.00 2009-08-03 22:23:43.125 215 12808.42 24.65 55101.82 88888.00 2009-08-03 22:23:43.250 215 12808.40 24.57 55101.80 88888.00 2009-08-03 22:23:43.375 215 12808.48 24.65 55101.80 88888.00 2009-08-03 22:23:43.500 215 12808.38 24.62 55101.80 88888.00 2009-08-03 22:23:43.625 215 12808.33 24.57 55101.78 88888.00 2009-08-03 22:23:43.750 215 12808.33 24.62 55101.80 88888.00 2009-08-03 22:23:43.875 215 12808.33 24.68 55101.82 88888.00 2009-08-03 22:23:44.000 215 12808.33 24.65 55101.80 88888.00 2009-08-03 22:23:44.125 215 12808.40 24.68 55101.82 88888.00 2009-08-03 22:23:44.250 215 12808.42 24.60 55101.82 88888.00 2009-08-03 22:23:44.375 215 12808.45 24.52 55101.80 88888.00 2009-08-03 22:23:44.500 215 12808.40 24.57 55101.82 88888.00 2009-08-03 22:23:44.625 215 12808.38 24.60 55101.85 88888.00 2009-08-03 22:23:44.750 215 12808.38 24.65 55101.85 88888.00 2009-08-03 22:23:44.875 215 12808.40 24.65 55101.88 88888.00 2009-08-03 22:23:45.000 215 12808.42 24.60 55101.82 88888.00 2009-08-03 22:23:45.125 215 12808.48 24.62 55101.80 88888.00 2009-08-03 22:23:45.250 215 12808.42 24.57 55101.80 88888.00 2009-08-03 22:23:45.375 215 12808.40 24.60 55101.82 88888.00 2009-08-03 22:23:45.500 215 12808.45 24.60 55101.85 88888.00 2009-08-03 22:23:45.625 215 12808.50 24.62 55101.80 88888.00 2009-08-03 22:23:45.750 215 12808.50 24.65 55101.85 88888.00 2009-08-03 22:23:45.875 215 12808.48 24.68 55101.85 88888.00 2009-08-03 22:23:46.000 215 12808.38 24.68 55101.82 88888.00 2009-08-03 22:23:46.125 215 12808.35 24.62 55101.80 88888.00 2009-08-03 22:23:46.250 215 12808.40 24.65 55101.82 88888.00 2009-08-03 22:23:46.375 215 12808.42 24.65 55101.82 88888.00 2009-08-03 22:23:46.500 215 12808.38 24.57 55101.80 88888.00 2009-08-03 22:23:46.625 215 12808.40 24.60 55101.82 88888.00 2009-08-03 22:23:46.750 215 12808.42 24.60 55101.82 88888.00 2009-08-03 22:23:46.875 215 12808.42 24.62 55101.85 88888.00 2009-08-03 22:23:47.000 215 12808.45 24.60 55101.85 88888.00 2009-08-03 22:23:47.125 215 12808.40 24.62 55101.88 88888.00 2009-08-03 22:23:47.250 215 12808.38 24.62 55101.88 88888.00 2009-08-03 22:23:47.375 215 12808.42 24.62 55101.82 88888.00 2009-08-03 22:23:47.500 215 12808.45 24.65 55101.85 88888.00 2009-08-03 22:23:47.625 215 12808.42 24.62 55101.80 88888.00 2009-08-03 22:23:47.750 215 12808.45 24.62 55101.82 88888.00 2009-08-03 22:23:47.875 215 12808.55 24.65 55101.85 88888.00 2009-08-03 22:23:48.000 215 12808.52 24.62 55101.88 88888.00 2009-08-03 22:23:48.125 215 12808.42 24.60 55101.88 88888.00 2009-08-03 22:23:48.250 215 12808.38 24.62 55101.88 88888.00 2009-08-03 22:23:48.375 215 12808.42 24.65 55101.88 88888.00 2009-08-03 22:23:48.500 215 12808.40 24.60 55101.82 88888.00 2009-08-03 22:23:48.625 215 12808.38 24.55 55101.82 88888.00 2009-08-03 22:23:48.750 215 12808.30 24.55 55101.82 88888.00 2009-08-03 22:23:48.875 215 12808.38 24.60 55101.82 88888.00 2009-08-03 22:23:49.000 215 12808.45 24.65 55101.85 88888.00 2009-08-03 22:23:49.125 215 12808.45 24.70 55101.82 88888.00 2009-08-03 22:23:49.250 215 12808.42 24.65 55101.85 88888.00 2009-08-03 22:23:49.375 215 12808.42 24.55 55101.82 88888.00 2009-08-03 22:23:49.500 215 12808.45 24.55 55101.82 88888.00 2009-08-03 22:23:49.625 215 12808.45 24.55 55101.82 88888.00 2009-08-03 22:23:49.750 215 12808.48 24.57 55101.85 88888.00 2009-08-03 22:23:49.875 215 12808.50 24.60 55101.85 88888.00 2009-08-03 22:23:50.000 215 12808.42 24.57 55101.82 88888.00 2009-08-03 22:23:50.125 215 12808.45 24.57 55101.85 88888.00 2009-08-03 22:23:50.250 215 12808.52 24.55 55101.85 88888.00 2009-08-03 22:23:50.375 215 12808.58 24.55 55101.85 88888.00 2009-08-03 22:23:50.500 215 12808.62 24.57 55101.85 88888.00 2009-08-03 22:23:50.625 215 12808.65 24.50 55101.82 88888.00 2009-08-03 22:23:50.750 215 12808.62 24.48 55101.82 88888.00 2009-08-03 22:23:50.875 215 12808.58 24.43 55101.80 88888.00 2009-08-03 22:23:51.000 215 12808.58 24.48 55101.85 88888.00 2009-08-03 22:23:51.125 215 12808.60 24.50 55101.82 88888.00 2009-08-03 22:23:51.250 215 12808.52 24.43 55101.82 88888.00 2009-08-03 22:23:51.375 215 12808.55 24.48 55101.82 88888.00 2009-08-03 22:23:51.500 215 12808.62 24.55 55101.90 88888.00 2009-08-03 22:23:51.625 215 12808.62 24.55 55101.88 88888.00 2009-08-03 22:23:51.750 215 12808.65 24.55 55101.88 88888.00 2009-08-03 22:23:51.875 215 12808.62 24.52 55101.85 88888.00 2009-08-03 22:23:52.000 215 12808.62 24.50 55101.82 88888.00 2009-08-03 22:23:52.125 215 12808.58 24.48 55101.80 88888.00 2009-08-03 22:23:52.250 215 12808.55 24.43 55101.80 88888.00 2009-08-03 22:23:52.375 215 12808.62 24.48 55101.82 88888.00 2009-08-03 22:23:52.500 215 12808.65 24.50 55101.82 88888.00 2009-08-03 22:23:52.625 215 12808.65 24.55 55101.82 88888.00 2009-08-03 22:23:52.750 215 12808.65 24.48 55101.80 88888.00 2009-08-03 22:23:52.875 215 12808.60 24.43 55101.82 88888.00 2009-08-03 22:23:53.000 215 12808.62 24.52 55101.88 88888.00 2009-08-03 22:23:53.125 215 12808.70 24.57 55101.88 88888.00 2009-08-03 22:23:53.250 215 12808.65 24.43 55101.85 88888.00 2009-08-03 22:23:53.375 215 12808.67 24.45 55101.88 88888.00 2009-08-03 22:23:53.500 215 12808.70 24.50 55101.85 88888.00 2009-08-03 22:23:53.625 215 12808.67 24.52 55101.85 88888.00 2009-08-03 22:23:53.750 215 12808.67 24.50 55101.88 88888.00 2009-08-03 22:23:53.875 215 12808.77 24.52 55101.90 88888.00 2009-08-03 22:23:54.000 215 12808.67 24.43 55101.82 88888.00 2009-08-03 22:23:54.125 215 12808.67 24.45 55101.85 88888.00 2009-08-03 22:23:54.250 215 12808.67 24.48 55101.82 88888.00 2009-08-03 22:23:54.375 215 12808.73 24.52 55101.82 88888.00 2009-08-03 22:23:54.500 215 12808.73 24.50 55101.85 88888.00 2009-08-03 22:23:54.625 215 12808.75 24.45 55101.85 88888.00 2009-08-03 22:23:54.750 215 12808.77 24.43 55101.82 88888.00 2009-08-03 22:23:54.875 215 12808.73 24.43 55101.82 88888.00 2009-08-03 22:23:55.000 215 12808.73 24.50 55101.82 88888.00 2009-08-03 22:23:55.125 215 12808.75 24.52 55101.80 88888.00 2009-08-03 22:23:55.250 215 12808.70 24.52 55101.80 88888.00 2009-08-03 22:23:55.375 215 12808.73 24.52 55101.85 88888.00 2009-08-03 22:23:55.500 215 12808.73 24.52 55101.88 88888.00 2009-08-03 22:23:55.625 215 12808.67 24.45 55101.88 88888.00 2009-08-03 22:23:55.750 215 12808.73 24.43 55101.85 88888.00 2009-08-03 22:23:55.875 215 12808.75 24.45 55101.82 88888.00 2009-08-03 22:23:56.000 215 12808.75 24.45 55101.82 88888.00 2009-08-03 22:23:56.125 215 12808.80 24.48 55101.85 88888.00 2009-08-03 22:23:56.250 215 12808.77 24.48 55101.90 88888.00 2009-08-03 22:23:56.375 215 12808.77 24.48 55101.88 88888.00 2009-08-03 22:23:56.500 215 12808.73 24.43 55101.82 88888.00 2009-08-03 22:23:56.625 215 12808.75 24.50 55101.82 88888.00 2009-08-03 22:23:56.750 215 12808.77 24.55 55101.85 88888.00 2009-08-03 22:23:56.875 215 12808.77 24.55 55101.88 88888.00 2009-08-03 22:23:57.000 215 12808.75 24.48 55101.85 88888.00 2009-08-03 22:23:57.125 215 12808.77 24.45 55101.82 88888.00 2009-08-03 22:23:57.250 215 12808.77 24.45 55101.82 88888.00 2009-08-03 22:23:57.375 215 12808.80 24.50 55101.82 88888.00 2009-08-03 22:23:57.500 215 12808.83 24.50 55101.82 88888.00 2009-08-03 22:23:57.625 215 12808.88 24.52 55101.85 88888.00 2009-08-03 22:23:57.750 215 12808.88 24.60 55101.88 88888.00 2009-08-03 22:23:57.875 215 12808.88 24.57 55101.85 88888.00 2009-08-03 22:23:58.000 215 12808.83 24.48 55101.80 88888.00 2009-08-03 22:23:58.125 215 12808.75 24.48 55101.82 88888.00 2009-08-03 22:23:58.250 215 12808.73 24.45 55101.82 88888.00 2009-08-03 22:23:58.375 215 12808.77 24.43 55101.82 88888.00 2009-08-03 22:23:58.500 215 12808.80 24.50 55101.85 88888.00 2009-08-03 22:23:58.625 215 12808.80 24.50 55101.85 88888.00 2009-08-03 22:23:58.750 215 12808.80 24.48 55101.82 88888.00 2009-08-03 22:23:58.875 215 12808.83 24.43 55101.80 88888.00 2009-08-03 22:23:59.000 215 12808.80 24.40 55101.80 88888.00 2009-08-03 22:23:59.125 215 12808.83 24.43 55101.85 88888.00 2009-08-03 22:23:59.250 215 12808.88 24.50 55101.90 88888.00 2009-08-03 22:23:59.375 215 12808.92 24.55 55101.88 88888.00 2009-08-03 22:23:59.500 215 12808.90 24.52 55101.88 88888.00 2009-08-03 22:23:59.625 215 12808.92 24.50 55101.88 88888.00 2009-08-03 22:23:59.750 215 12808.88 24.45 55101.88 88888.00 2009-08-03 22:23:59.875 215 12808.85 24.48 55101.88 88888.00 2009-08-03 22:24:00.000 215 12808.90 24.45 55101.88 88888.00 2009-08-03 22:24:00.125 215 12808.90 24.45 55101.88 88888.00 2009-08-03 22:24:00.250 215 12808.80 24.40 55101.85 88888.00 2009-08-03 22:24:00.375 215 12808.88 24.40 55101.88 88888.00 2009-08-03 22:24:00.500 215 12808.88 24.38 55101.88 88888.00 2009-08-03 22:24:00.625 215 12808.80 24.38 55101.85 88888.00 2009-08-03 22:24:00.750 215 12808.90 24.43 55101.90 88888.00 2009-08-03 22:24:00.875 215 12809.02 24.52 55101.93 88888.00 2009-08-03 22:24:01.000 215 12809.00 24.52 55101.90 88888.00 2009-08-03 22:24:01.125 215 12808.92 24.48 55101.88 88888.00 2009-08-03 22:24:01.250 215 12808.95 24.45 55101.88 88888.00 2009-08-03 22:24:01.375 215 12809.00 24.40 55101.88 88888.00 2009-08-03 22:24:01.500 215 12808.92 24.38 55101.85 88888.00 2009-08-03 22:24:01.625 215 12809.00 24.45 55101.88 88888.00 2009-08-03 22:24:01.750 215 12809.02 24.45 55101.85 88888.00 2009-08-03 22:24:01.875 215 12809.05 24.45 55101.88 88888.00 2009-08-03 22:24:02.000 215 12809.10 24.52 55101.90 88888.00 2009-08-03 22:24:02.125 215 12809.15 24.52 55101.90 88888.00 2009-08-03 22:24:02.250 215 12809.12 24.45 55101.88 88888.00 2009-08-03 22:24:02.375 215 12809.05 24.45 55101.88 88888.00 2009-08-03 22:24:02.500 215 12808.98 24.45 55101.88 88888.00 2009-08-03 22:24:02.625 215 12809.05 24.45 55101.88 88888.00 2009-08-03 22:24:02.750 215 12809.02 24.38 55101.85 88888.00 2009-08-03 22:24:02.875 215 12809.00 24.35 55101.85 88888.00 2009-08-03 22:24:03.000 215 12808.98 24.40 55101.85 88888.00 2009-08-03 22:24:03.125 215 12808.90 24.40 55101.85 88888.00 2009-08-03 22:24:03.250 215 12808.92 24.40 55101.88 88888.00 2009-08-03 22:24:03.375 215 12808.92 24.40 55101.85 88888.00 2009-08-03 22:24:03.500 215 12808.90 24.35 55101.85 88888.00 2009-08-03 22:24:03.625 215 12808.95 24.38 55101.85 88888.00 2009-08-03 22:24:03.750 215 12808.98 24.40 55101.85 88888.00 2009-08-03 22:24:03.875 215 12808.95 24.38 55101.85 88888.00 2009-08-03 22:24:04.000 215 12808.95 24.38 55101.85 88888.00 2009-08-03 22:24:04.125 215 12809.02 24.40 55101.88 88888.00 2009-08-03 22:24:04.250 215 12809.05 24.38 55101.90 88888.00 2009-08-03 22:24:04.375 215 12809.08 24.38 55101.93 88888.00 2009-08-03 22:24:04.500 215 12809.00 24.32 55101.90 88888.00 2009-08-03 22:24:04.625 215 12808.92 24.30 55101.85 88888.00 2009-08-03 22:24:04.750 215 12808.98 24.27 55101.85 88888.00 2009-08-03 22:24:04.875 215 12809.02 24.40 55101.88 88888.00 2009-08-03 22:24:05.000 215 12809.08 24.48 55101.93 88888.00 2009-08-03 22:24:05.125 215 12809.08 24.40 55101.88 88888.00 2009-08-03 22:24:05.250 215 12809.00 24.32 55101.82 88888.00 2009-08-03 22:24:05.375 215 12809.00 24.32 55101.82 88888.00 2009-08-03 22:24:05.500 215 12809.02 24.35 55101.85 88888.00 2009-08-03 22:24:05.625 215 12809.10 24.43 55101.90 88888.00 2009-08-03 22:24:05.750 215 12809.10 24.43 55101.90 88888.00 2009-08-03 22:24:05.875 215 12809.05 24.32 55101.88 88888.00 2009-08-03 22:24:06.000 215 12809.05 24.30 55101.88 88888.00 2009-08-03 22:24:06.125 215 12809.08 24.30 55101.90 88888.00 2009-08-03 22:24:06.250 215 12809.05 24.30 55101.90 88888.00 2009-08-03 22:24:06.375 215 12809.15 24.35 55101.90 88888.00 2009-08-03 22:24:06.500 215 12809.17 24.32 55101.93 88888.00 2009-08-03 22:24:06.625 215 12809.17 24.30 55101.93 88888.00 2009-08-03 22:24:06.750 215 12809.05 24.27 55101.90 88888.00 2009-08-03 22:24:06.875 215 12809.12 24.35 55101.95 88888.00 2009-08-03 22:24:07.000 215 12809.20 24.35 55101.93 88888.00 2009-08-03 22:24:07.125 215 12809.23 24.30 55101.90 88888.00 2009-08-03 22:24:07.250 215 12809.20 24.25 55101.88 88888.00 2009-08-03 22:24:07.375 215 12809.17 24.27 55101.90 88888.00 2009-08-03 22:24:07.500 215 12809.12 24.32 55101.90 88888.00 2009-08-03 22:24:07.625 215 12809.08 24.35 55101.93 88888.00 2009-08-03 22:24:07.750 215 12809.05 24.35 55101.93 88888.00 2009-08-03 22:24:07.875 215 12809.10 24.38 55101.88 88888.00 2009-08-03 22:24:08.000 215 12809.08 24.35 55101.88 88888.00 2009-08-03 22:24:08.125 215 12809.05 24.27 55101.93 88888.00 2009-08-03 22:24:08.250 215 12809.08 24.25 55101.93 88888.00 2009-08-03 22:24:08.375 215 12809.17 24.27 55101.93 88888.00 2009-08-03 22:24:08.500 215 12809.20 24.30 55101.93 88888.00 2009-08-03 22:24:08.625 215 12809.17 24.30 55101.95 88888.00 2009-08-03 22:24:08.750 215 12809.20 24.30 55101.90 88888.00 2009-08-03 22:24:08.875 215 12809.17 24.27 55101.88 88888.00 2009-08-03 22:24:09.000 215 12809.17 24.32 55101.93 88888.00 2009-08-03 22:24:09.125 215 12809.20 24.35 55101.93 88888.00 2009-08-03 22:24:09.250 215 12809.15 24.30 55101.93 88888.00 2009-08-03 22:24:09.375 215 12809.25 24.38 55101.95 88888.00 2009-08-03 22:24:09.500 215 12809.23 24.38 55101.95 88888.00 2009-08-03 22:24:09.625 215 12809.12 24.27 55101.90 88888.00 2009-08-03 22:24:09.750 215 12809.10 24.18 55101.88 88888.00 2009-08-03 22:24:09.875 215 12809.20 24.30 55101.93 88888.00 2009-08-03 22:24:10.000 215 12809.25 24.32 55101.93 88888.00 2009-08-03 22:24:10.125 215 12809.23 24.30 55101.90 88888.00 2009-08-03 22:24:10.250 215 12809.15 24.20 55101.88 88888.00 2009-08-03 22:24:10.375 215 12809.10 24.23 55101.88 88888.00 2009-08-03 22:24:10.500 215 12809.12 24.27 55101.93 88888.00 2009-08-03 22:24:10.625 215 12809.15 24.27 55101.93 88888.00 2009-08-03 22:24:10.750 215 12809.12 24.23 55101.90 88888.00 2009-08-03 22:24:10.875 215 12809.17 24.20 55101.90 88888.00 2009-08-03 22:24:11.000 215 12809.17 24.12 55101.85 88888.00 2009-08-03 22:24:11.125 215 12809.15 24.10 55101.88 88888.00 2009-08-03 22:24:11.250 215 12809.12 24.20 55101.95 88888.00 2009-08-03 22:24:11.375 215 12809.12 24.27 55101.97 88888.00 2009-08-03 22:24:11.500 215 12809.12 24.23 55101.93 88888.00 2009-08-03 22:24:11.625 215 12809.12 24.23 55101.93 88888.00 2009-08-03 22:24:11.750 215 12809.17 24.23 55101.93 88888.00 2009-08-03 22:24:11.875 215 12809.20 24.20 55101.93 88888.00 2009-08-03 22:24:12.000 215 12809.17 24.23 55101.93 88888.00 2009-08-03 22:24:12.125 215 12809.12 24.25 55101.90 88888.00 2009-08-03 22:24:12.250 215 12809.08 24.27 55101.93 88888.00 2009-08-03 22:24:12.375 215 12809.10 24.27 55101.93 88888.00 2009-08-03 22:24:12.500 215 12809.20 24.27 55101.93 88888.00 2009-08-03 22:24:12.625 215 12809.25 24.25 55101.90 88888.00 2009-08-03 22:24:12.750 215 12809.17 24.23 55101.90 88888.00 2009-08-03 22:24:12.875 215 12809.25 24.25 55101.90 88888.00 2009-08-03 22:24:13.000 215 12809.33 24.27 55101.93 88888.00 2009-08-03 22:24:13.125 215 12809.30 24.27 55101.95 88888.00 2009-08-03 22:24:13.250 215 12809.30 24.15 55101.93 88888.00 2009-08-03 22:24:13.375 215 12809.20 24.12 55101.90 88888.00 2009-08-03 22:24:13.500 215 12809.27 24.20 55101.93 88888.00 2009-08-03 22:24:13.625 215 12809.23 24.20 55101.93 88888.00 2009-08-03 22:24:13.750 215 12809.15 24.23 55101.95 88888.00 2009-08-03 22:24:13.875 215 12809.12 24.23 55101.97 88888.00 2009-08-03 22:24:14.000 215 12809.17 24.23 55101.95 88888.00 2009-08-03 22:24:14.125 215 12809.25 24.23 55101.97 88888.00 2009-08-03 22:24:14.250 215 12809.25 24.18 55101.93 88888.00 2009-08-03 22:24:14.375 215 12809.30 24.18 55101.95 88888.00 2009-08-03 22:24:14.500 215 12809.30 24.23 55101.95 88888.00 2009-08-03 22:24:14.625 215 12809.30 24.27 55101.95 88888.00 2009-08-03 22:24:14.750 215 12809.23 24.25 55101.93 88888.00 2009-08-03 22:24:14.875 215 12809.23 24.27 55101.93 88888.00 2009-08-03 22:24:15.000 215 12809.15 24.27 55101.93 88888.00 2009-08-03 22:24:15.125 215 12809.15 24.30 55101.95 88888.00 2009-08-03 22:24:15.250 215 12809.15 24.25 55101.88 88888.00 2009-08-03 22:24:15.375 215 12809.15 24.18 55101.88 88888.00 2009-08-03 22:24:15.500 215 12809.10 24.15 55101.88 88888.00 2009-08-03 22:24:15.625 215 12809.17 24.20 55101.93 88888.00 2009-08-03 22:24:15.750 215 12809.30 24.30 55101.97 88888.00 2009-08-03 22:24:15.875 215 12809.27 24.25 55101.95 88888.00 2009-08-03 22:24:16.000 215 12809.17 24.20 55101.90 88888.00 2009-08-03 22:24:16.125 215 12809.12 24.18 55101.88 88888.00 2009-08-03 22:24:16.250 215 12809.10 24.18 55101.85 88888.00 2009-08-03 22:24:16.375 215 12809.15 24.18 55101.88 88888.00 2009-08-03 22:24:16.500 215 12809.12 24.20 55101.88 88888.00 2009-08-03 22:24:16.625 215 12809.10 24.20 55101.93 88888.00 2009-08-03 22:24:16.750 215 12809.10 24.20 55101.90 88888.00 2009-08-03 22:24:16.875 215 12809.10 24.25 55101.93 88888.00 2009-08-03 22:24:17.000 215 12809.15 24.23 55101.93 88888.00 2009-08-03 22:24:17.125 215 12809.20 24.20 55101.90 88888.00 2009-08-03 22:24:17.250 215 12809.23 24.23 55101.93 88888.00 2009-08-03 22:24:17.375 215 12809.23 24.20 55101.93 88888.00 2009-08-03 22:24:17.500 215 12809.12 24.18 55101.93 88888.00 2009-08-03 22:24:17.625 215 12809.12 24.27 55101.95 88888.00 2009-08-03 22:24:17.750 215 12809.17 24.25 55101.95 88888.00 2009-08-03 22:24:17.875 215 12809.23 24.27 55101.93 88888.00 2009-08-03 22:24:18.000 215 12809.15 24.23 55101.90 88888.00 2009-08-03 22:24:18.125 215 12809.12 24.18 55101.88 88888.00 2009-08-03 22:24:18.250 215 12809.23 24.27 55101.93 88888.00 2009-08-03 22:24:18.375 215 12809.30 24.30 55101.93 88888.00 2009-08-03 22:24:18.500 215 12809.23 24.23 55101.90 88888.00 2009-08-03 22:24:18.625 215 12809.25 24.25 55101.90 88888.00 2009-08-03 22:24:18.750 215 12809.27 24.32 55101.93 88888.00 2009-08-03 22:24:18.875 215 12809.27 24.27 55101.88 88888.00 2009-08-03 22:24:19.000 215 12809.23 24.27 55101.88 88888.00 2009-08-03 22:24:19.125 215 12809.17 24.32 55101.93 88888.00 2009-08-03 22:24:19.250 215 12809.23 24.35 55101.93 88888.00 2009-08-03 22:24:19.375 215 12809.25 24.30 55101.93 88888.00 2009-08-03 22:24:19.500 215 12809.27 24.30 55101.90 88888.00 2009-08-03 22:24:19.625 215 12809.27 24.27 55101.90 88888.00 2009-08-03 22:24:19.750 215 12809.27 24.27 55101.90 88888.00 2009-08-03 22:24:19.875 215 12809.33 24.32 55101.93 88888.00 2009-08-03 22:24:20.000 215 12809.40 24.32 55101.93 88888.00 2009-08-03 22:24:20.125 215 12809.42 24.38 55101.95 88888.00 2009-08-03 22:24:20.250 215 12809.30 24.38 55101.95 88888.00 2009-08-03 22:24:20.375 215 12809.33 24.32 55101.93 88888.00 2009-08-03 22:24:20.500 215 12809.33 24.30 55101.90 88888.00 2009-08-03 22:24:20.625 215 12809.30 24.30 55101.88 88888.00 2009-08-03 22:24:20.750 215 12809.27 24.32 55101.88 88888.00 2009-08-03 22:24:20.875 215 12809.30 24.38 55101.88 88888.00 2009-08-03 22:24:21.000 215 12809.27 24.30 55101.88 88888.00 2009-08-03 22:24:21.125 215 12809.35 24.27 55101.88 88888.00 2009-08-03 22:24:21.250 215 12809.33 24.27 55101.90 88888.00 2009-08-03 22:24:21.375 215 12809.35 24.30 55101.88 88888.00 2009-08-03 22:24:21.500 215 12809.35 24.35 55101.90 88888.00 2009-08-03 22:24:21.625 215 12809.35 24.40 55101.93 88888.00 2009-08-03 22:24:21.750 215 12809.35 24.38 55101.90 88888.00 2009-08-03 22:24:21.875 215 12809.35 24.30 55101.88 88888.00 2009-08-03 22:24:22.000 215 12809.38 24.25 55101.85 88888.00 2009-08-03 22:24:22.125 215 12809.40 24.27 55101.88 88888.00 2009-08-03 22:24:22.250 215 12809.33 24.38 55101.90 88888.00 2009-08-03 22:24:22.375 215 12809.30 24.38 55101.93 88888.00 2009-08-03 22:24:22.500 215 12809.27 24.30 55101.90 88888.00 2009-08-03 22:24:22.625 215 12809.30 24.27 55101.88 88888.00 2009-08-03 22:24:22.750 215 12809.33 24.38 55101.90 88888.00 2009-08-03 22:24:22.875 215 12809.30 24.40 55101.88 88888.00 2009-08-03 22:24:23.000 215 12809.35 24.43 55101.90 88888.00 2009-08-03 22:24:23.125 215 12809.35 24.43 55101.93 88888.00 2009-08-03 22:24:23.250 215 12809.30 24.38 55101.93 88888.00 2009-08-03 22:24:23.375 215 12809.30 24.35 55101.90 88888.00 2009-08-03 22:24:23.500 215 12809.35 24.32 55101.90 88888.00 2009-08-03 22:24:23.625 215 12809.35 24.32 55101.88 88888.00 2009-08-03 22:24:23.750 215 12809.33 24.32 55101.88 88888.00 2009-08-03 22:24:23.875 215 12809.35 24.35 55101.90 88888.00 2009-08-03 22:24:24.000 215 12809.48 24.40 55101.90 88888.00 2009-08-03 22:24:24.125 215 12809.58 24.45 55101.93 88888.00 2009-08-03 22:24:24.250 215 12809.52 24.40 55101.93 88888.00 2009-08-03 22:24:24.375 215 12809.52 24.43 55101.90 88888.00 2009-08-03 22:24:24.500 215 12809.52 24.48 55101.93 88888.00 2009-08-03 22:24:24.625 215 12809.48 24.48 55101.93 88888.00 2009-08-03 22:24:24.750 215 12809.52 24.50 55101.97 88888.00 2009-08-03 22:24:24.875 215 12809.50 24.50 55101.95 88888.00 2009-08-03 22:24:25.000 215 12809.48 24.48 55101.93 88888.00 2009-08-03 22:24:25.125 215 12809.50 24.52 55101.93 88888.00 2009-08-03 22:24:25.250 215 12809.55 24.55 55101.93 88888.00 2009-08-03 22:24:25.375 215 12809.52 24.55 55101.95 88888.00 2009-08-03 22:24:25.500 215 12809.50 24.55 55101.93 88888.00 2009-08-03 22:24:25.625 215 12809.50 24.55 55101.95 88888.00 2009-08-03 22:24:25.750 215 12809.50 24.52 55101.93 88888.00 2009-08-03 22:24:25.875 215 12809.42 24.40 55101.85 88888.00 2009-08-03 22:24:26.000 215 12809.45 24.50 55101.90 88888.00 2009-08-03 22:24:26.125 215 12809.52 24.60 55101.93 88888.00 2009-08-03 22:24:26.250 215 12809.55 24.57 55101.93 88888.00 2009-08-03 22:24:26.375 215 12809.52 24.50 55101.90 88888.00 2009-08-03 22:24:26.500 215 12809.55 24.55 55101.93 88888.00 2009-08-03 22:24:26.625 215 12809.55 24.57 55101.90 88888.00 2009-08-03 22:24:26.750 215 12809.48 24.52 55101.85 88888.00 2009-08-03 22:24:26.875 215 12809.55 24.55 55101.88 88888.00 2009-08-03 22:24:27.000 215 12809.67 24.65 55101.88 88888.00 2009-08-03 22:24:27.125 215 12809.65 24.57 55101.85 88888.00 2009-08-03 22:24:27.250 215 12809.65 24.57 55101.90 88888.00 2009-08-03 22:24:27.375 215 12809.65 24.60 55101.90 88888.00 2009-08-03 22:24:27.500 215 12809.60 24.60 55101.88 88888.00 2009-08-03 22:24:27.625 215 12809.58 24.60 55101.88 88888.00 2009-08-03 22:24:27.750 215 12809.55 24.62 55101.88 88888.00 2009-08-03 22:24:27.875 215 12809.55 24.55 55101.88 88888.00 2009-08-03 22:24:28.000 215 12809.60 24.62 55101.90 88888.00 2009-08-03 22:24:28.125 215 12809.65 24.68 55101.90 88888.00 2009-08-03 22:24:28.250 215 12809.62 24.70 55101.93 88888.00 2009-08-03 22:24:28.375 215 12809.65 24.75 55101.93 88888.00 2009-08-03 22:24:28.500 215 12809.50 24.75 55101.90 88888.00 2009-08-03 22:24:28.625 215 12809.40 24.70 55101.90 88888.00 2009-08-03 22:24:28.750 215 12809.45 24.68 55101.90 88888.00 2009-08-03 22:24:28.875 215 12809.50 24.60 55101.88 88888.00 2009-08-03 22:24:29.000 215 12809.50 24.65 55101.88 88888.00 2009-08-03 22:24:29.125 215 12809.50 24.65 55101.90 88888.00 2009-08-03 22:24:29.250 215 12809.48 24.68 55101.90 88888.00 2009-08-03 22:24:29.375 215 12809.45 24.70 55101.88 88888.00 2009-08-03 22:24:29.500 215 12809.45 24.75 55101.85 88888.00 2009-08-03 22:24:29.625 215 12809.48 24.75 55101.85 88888.00 2009-08-03 22:24:29.750 215 12809.42 24.73 55101.85 88888.00 2009-08-03 22:24:29.875 215 12809.45 24.77 55101.85 88888.00 2009-08-03 22:24:30.000 215 12809.45 24.77 55101.85 88888.00 2009-08-03 22:24:30.125 215 12809.52 24.75 55101.85 88888.00 2009-08-03 22:24:30.250 215 12809.55 24.73 55101.85 88888.00 2009-08-03 22:24:30.375 215 12809.50 24.65 55101.85 88888.00 2009-08-03 22:24:30.500 215 12809.48 24.70 55101.82 88888.00 2009-08-03 22:24:30.625 215 12809.45 24.77 55101.88 88888.00 2009-08-03 22:24:30.750 215 12809.42 24.77 55101.85 88888.00 2009-08-03 22:24:30.875 215 12809.45 24.77 55101.85 88888.00 2009-08-03 22:24:31.000 215 12809.50 24.77 55101.85 88888.00 2009-08-03 22:24:31.125 215 12809.52 24.82 55101.93 88888.00 2009-08-03 22:24:31.250 215 12809.48 24.85 55101.90 88888.00 2009-08-03 22:24:31.375 215 12809.48 24.85 55101.90 88888.00 2009-08-03 22:24:31.500 215 12809.52 24.88 55101.88 88888.00 2009-08-03 22:24:31.625 215 12809.52 24.88 55101.88 88888.00 2009-08-03 22:24:31.750 215 12809.52 24.82 55101.88 88888.00 2009-08-03 22:24:31.875 215 12809.55 24.85 55101.93 88888.00 2009-08-03 22:24:32.000 215 12809.55 24.88 55101.95 88888.00 2009-08-03 22:24:32.125 215 12809.50 24.85 55101.93 88888.00 2009-08-03 22:24:32.250 215 12809.40 24.80 55101.88 88888.00 2009-08-03 22:24:32.375 215 12809.52 24.85 55101.88 88888.00 2009-08-03 22:24:32.500 215 12809.55 24.88 55101.90 88888.00 2009-08-03 22:24:32.625 215 12809.55 24.88 55101.88 88888.00 2009-08-03 22:24:32.750 215 12809.52 24.85 55101.90 88888.00 2009-08-03 22:24:32.875 215 12809.55 24.85 55101.93 88888.00 2009-08-03 22:24:33.000 215 12809.52 24.90 55101.93 88888.00 2009-08-03 22:24:33.125 215 12809.60 24.95 55101.90 88888.00 2009-08-03 22:24:33.250 215 12809.58 24.88 55101.90 88888.00 2009-08-03 22:24:33.375 215 12809.58 24.88 55101.90 88888.00 2009-08-03 22:24:33.500 215 12809.60 24.90 55101.90 88888.00 2009-08-03 22:24:33.625 215 12809.65 24.95 55101.93 88888.00 2009-08-03 22:24:33.750 215 12809.67 25.00 55101.97 88888.00 2009-08-03 22:24:33.875 215 12809.67 24.98 55101.93 88888.00 2009-08-03 22:24:34.000 215 12809.65 24.93 55101.90 88888.00 2009-08-03 22:24:34.125 215 12809.60 24.95 55101.90 88888.00 2009-08-03 22:24:34.250 215 12809.60 24.98 55101.93 88888.00 2009-08-03 22:24:34.375 215 12809.62 25.00 55101.90 88888.00 2009-08-03 22:24:34.500 215 12809.60 25.00 55101.90 88888.00 2009-08-03 22:24:34.625 215 12809.60 25.00 55101.90 88888.00 2009-08-03 22:24:34.750 215 12809.65 24.88 55101.85 88888.00 2009-08-03 22:24:34.875 215 12809.70 24.85 55101.85 88888.00 2009-08-03 22:24:35.000 215 12809.67 25.00 55101.90 88888.00 2009-08-03 22:24:35.125 215 12809.65 25.05 55101.93 88888.00 2009-08-03 22:24:35.250 215 12809.58 24.95 55101.90 88888.00 2009-08-03 22:24:35.375 215 12809.60 24.98 55101.90 88888.00 2009-08-03 22:24:35.500 215 12809.62 24.98 55101.88 88888.00 2009-08-03 22:24:35.625 215 12809.65 24.98 55101.93 88888.00 2009-08-03 22:24:35.750 215 12809.60 25.00 55101.90 88888.00 2009-08-03 22:24:35.875 215 12809.58 25.00 55101.93 88888.00 2009-08-03 22:24:36.000 215 12809.50 25.02 55101.88 88888.00 2009-08-03 22:24:36.125 215 12809.62 25.02 55101.88 88888.00 2009-08-03 22:24:36.250 215 12809.65 25.00 55101.88 88888.00 2009-08-03 22:24:36.375 215 12809.67 24.95 55101.88 88888.00 2009-08-03 22:24:36.500 215 12809.70 24.98 55101.90 88888.00 2009-08-03 22:24:36.625 215 12809.70 25.07 55101.93 88888.00 2009-08-03 22:24:36.750 215 12809.70 25.07 55101.95 88888.00 2009-08-03 22:24:36.875 215 12809.67 25.07 55101.90 88888.00 2009-08-03 22:24:37.000 215 12809.65 25.02 55101.88 88888.00 2009-08-03 22:24:37.125 215 12809.73 25.02 55101.90 88888.00 2009-08-03 22:24:37.250 215 12809.83 25.07 55101.93 88888.00 2009-08-03 22:24:37.375 215 12809.77 25.07 55101.95 88888.00 2009-08-03 22:24:37.500 215 12809.65 25.10 55101.93 88888.00 2009-08-03 22:24:37.625 215 12809.73 25.10 55101.95 88888.00 2009-08-03 22:24:37.750 215 12809.77 25.07 55101.93 88888.00 2009-08-03 22:24:37.875 215 12809.77 25.10 55101.95 88888.00 2009-08-03 22:24:38.000 215 12809.75 25.05 55101.90 88888.00 2009-08-03 22:24:38.125 215 12809.70 24.95 55101.90 88888.00 2009-08-03 22:24:38.250 215 12809.62 25.00 55101.90 88888.00 2009-08-03 22:24:38.375 215 12809.67 25.10 55101.95 88888.00 2009-08-03 22:24:38.500 215 12809.75 25.12 55101.90 88888.00 2009-08-03 22:24:38.625 215 12809.73 25.07 55101.88 88888.00 2009-08-03 22:24:38.750 215 12809.70 25.02 55101.85 88888.00 2009-08-03 22:24:38.875 215 12809.77 25.05 55101.85 88888.00 2009-08-03 22:24:39.000 215 12809.83 25.12 55101.90 88888.00 2009-08-03 22:24:39.125 215 12809.75 25.15 55101.93 88888.00 2009-08-03 22:24:39.250 215 12809.67 25.07 55101.93 88888.00 2009-08-03 22:24:39.375 215 12809.73 25.05 55101.93 88888.00 2009-08-03 22:24:39.500 215 12809.83 25.07 55101.93 88888.00 2009-08-03 22:24:39.625 215 12809.73 25.05 55101.90 88888.00 2009-08-03 22:24:39.750 215 12809.70 25.05 55101.88 88888.00 2009-08-03 22:24:39.875 215 12809.70 25.07 55101.88 88888.00 2009-08-03 22:24:40.000 215 12809.67 25.07 55101.90 88888.00 2009-08-03 22:24:40.125 215 12809.70 25.12 55101.93 88888.00 2009-08-03 22:24:40.250 215 12809.73 25.18 55101.97 88888.00 2009-08-03 22:24:40.375 215 12809.75 25.20 55101.97 88888.00 2009-08-03 22:24:40.500 215 12809.70 25.12 55101.93 88888.00 2009-08-03 22:24:40.625 215 12809.73 25.05 55101.93 88888.00 2009-08-03 22:24:40.750 215 12809.75 25.10 55101.90 88888.00 2009-08-03 22:24:40.875 215 12809.75 25.07 55101.90 88888.00 2009-08-03 22:24:41.000 215 12809.75 25.12 55101.93 88888.00 2009-08-03 22:24:41.125 215 12809.77 25.20 55101.95 88888.00 2009-08-03 22:24:41.250 215 12809.73 25.18 55101.95 88888.00 2009-08-03 22:24:41.375 215 12809.75 25.20 55101.95 88888.00 2009-08-03 22:24:41.500 215 12809.75 25.10 55101.93 88888.00 2009-08-03 22:24:41.625 215 12809.73 25.07 55101.95 88888.00 2009-08-03 22:24:41.750 215 12809.80 25.15 55101.95 88888.00 2009-08-03 22:24:41.875 215 12809.77 25.15 55101.93 88888.00 2009-08-03 22:24:42.000 215 12809.73 25.05 55101.90 88888.00 2009-08-03 22:24:42.125 215 12809.67 25.07 55101.93 88888.00 2009-08-03 22:24:42.250 215 12809.70 25.12 55101.95 88888.00 2009-08-03 22:24:42.375 215 12809.73 25.20 55101.95 88888.00 2009-08-03 22:24:42.500 215 12809.80 25.20 55101.93 88888.00 2009-08-03 22:24:42.625 215 12809.77 25.18 55101.90 88888.00 2009-08-03 22:24:42.750 215 12809.67 25.07 55101.90 88888.00 2009-08-03 22:24:42.875 215 12809.67 25.18 55101.93 88888.00 2009-08-03 22:24:43.000 215 12809.70 25.18 55101.95 88888.00 2009-08-03 22:24:43.125 215 12809.65 25.07 55101.90 88888.00 2009-08-03 22:24:43.250 215 12809.62 25.02 55101.90 88888.00 2009-08-03 22:24:43.375 215 12809.67 25.07 55101.90 88888.00 2009-08-03 22:24:43.500 215 12809.62 25.07 55101.90 88888.00 2009-08-03 22:24:43.625 215 12809.60 25.07 55101.88 88888.00 2009-08-03 22:24:43.750 215 12809.62 25.12 55101.90 88888.00 2009-08-03 22:24:43.875 215 12809.67 25.15 55101.93 88888.00 2009-08-03 22:24:44.000 215 12809.73 25.18 55101.95 88888.00 2009-08-03 22:24:44.125 215 12809.77 25.20 55101.95 88888.00 2009-08-03 22:24:44.250 215 12809.70 25.12 55101.90 88888.00 2009-08-03 22:24:44.375 215 12809.70 25.07 55101.93 88888.00 2009-08-03 22:24:44.500 215 12809.73 25.10 55101.93 88888.00 2009-08-03 22:24:44.625 215 12809.77 25.12 55101.93 88888.00 2009-08-03 22:24:44.750 215 12809.75 25.12 55101.95 88888.00 2009-08-03 22:24:44.875 215 12809.75 25.18 55101.95 88888.00 2009-08-03 22:24:45.000 215 12809.77 25.10 55101.95 88888.00 2009-08-03 22:24:45.125 215 12809.80 25.07 55101.95 88888.00 2009-08-03 22:24:45.250 215 12809.70 25.02 55101.93 88888.00 2009-08-03 22:24:45.375 215 12809.70 25.10 55101.90 88888.00 2009-08-03 22:24:45.500 215 12809.73 25.12 55101.97 88888.00 2009-08-03 22:24:45.625 215 12809.75 25.10 55101.95 88888.00 2009-08-03 22:24:45.750 215 12809.83 25.10 55101.95 88888.00 2009-08-03 22:24:45.875 215 12809.80 25.12 55101.95 88888.00 2009-08-03 22:24:46.000 215 12809.77 25.15 55101.93 88888.00 2009-08-03 22:24:46.125 215 12809.83 25.20 55101.95 88888.00 2009-08-03 22:24:46.250 215 12809.83 25.15 55101.97 88888.00 2009-08-03 22:24:46.375 215 12809.80 25.10 55101.95 88888.00 2009-08-03 22:24:46.500 215 12809.80 25.15 55101.95 88888.00 2009-08-03 22:24:46.625 215 12809.77 25.18 55101.97 88888.00 2009-08-03 22:24:46.750 215 12809.77 25.15 55101.93 88888.00 2009-08-03 22:24:46.875 215 12809.75 25.12 55101.95 88888.00 2009-08-03 22:24:47.000 215 12809.77 25.12 55101.95 88888.00 2009-08-03 22:24:47.125 215 12809.85 25.18 55101.97 88888.00 2009-08-03 22:24:47.250 215 12809.83 25.07 55101.93 88888.00 2009-08-03 22:24:47.375 215 12809.80 25.07 55101.93 88888.00 2009-08-03 22:24:47.500 215 12809.85 25.10 55101.93 88888.00 2009-08-03 22:24:47.625 215 12809.83 25.10 55101.93 88888.00 2009-08-03 22:24:47.750 215 12809.80 25.07 55101.93 88888.00 2009-08-03 22:24:47.875 215 12809.80 25.10 55101.93 88888.00 2009-08-03 22:24:48.000 215 12809.80 25.18 55101.95 88888.00 2009-08-03 22:24:48.125 215 12809.77 25.20 55101.97 88888.00 2009-08-03 22:24:48.250 215 12809.73 25.20 55102.00 88888.00 2009-08-03 22:24:48.375 215 12809.75 25.18 55101.95 88888.00 2009-08-03 22:24:48.500 215 12809.77 25.15 55101.95 88888.00 2009-08-03 22:24:48.625 215 12809.80 25.20 55101.95 88888.00 2009-08-03 22:24:48.750 215 12809.80 25.23 55101.97 88888.00 2009-08-03 22:24:48.875 215 12809.83 25.20 55101.95 88888.00 2009-08-03 22:24:49.000 215 12809.88 25.15 55101.90 88888.00 2009-08-03 22:24:49.125 215 12809.88 25.18 55101.95 88888.00 2009-08-03 22:24:49.250 215 12809.85 25.15 55101.95 88888.00 2009-08-03 22:24:49.375 215 12809.88 25.23 55101.97 88888.00 2009-08-03 22:24:49.500 215 12809.88 25.20 55101.95 88888.00 2009-08-03 22:24:49.625 215 12809.88 25.23 55101.95 88888.00 2009-08-03 22:24:49.750 215 12809.90 25.23 55101.97 88888.00 2009-08-03 22:24:49.875 215 12809.92 25.23 55101.95 88888.00 2009-08-03 22:24:50.000 215 12809.95 25.23 55101.95 88888.00 2009-08-03 22:24:50.125 215 12809.92 25.25 55101.95 88888.00 2009-08-03 22:24:50.250 215 12809.88 25.23 55101.97 88888.00 2009-08-03 22:24:50.375 215 12809.90 25.23 55102.00 88888.00 2009-08-03 22:24:50.500 215 12809.95 25.23 55101.97 88888.00 2009-08-03 22:24:50.625 215 12810.02 25.20 55101.97 88888.00 2009-08-03 22:24:50.750 215 12810.05 25.18 55101.95 88888.00 2009-08-03 22:24:50.875 215 12810.02 25.20 55101.95 88888.00 2009-08-03 22:24:51.000 215 12810.00 25.15 55101.93 88888.00 2009-08-03 22:24:51.125 215 12809.95 25.18 55101.95 88888.00 2009-08-03 22:24:51.250 215 12810.00 25.23 55101.97 88888.00 2009-08-03 22:24:51.375 215 12810.10 25.25 55101.97 88888.00 2009-08-03 22:24:51.500 215 12810.15 25.30 55102.00 88888.00 2009-08-03 22:24:51.625 215 12810.17 25.30 55101.95 88888.00 2009-08-03 22:24:51.750 215 12810.12 25.27 55101.95 88888.00 2009-08-03 22:24:51.875 215 12810.05 25.20 55101.95 88888.00 2009-08-03 22:24:52.000 215 12810.02 25.27 55101.97 88888.00 2009-08-03 22:24:52.125 215 12810.05 25.25 55102.00 88888.00 2009-08-03 22:24:52.250 215 12810.05 25.15 55101.95 88888.00 2009-08-03 22:24:52.375 215 12810.05 25.18 55101.93 88888.00 2009-08-03 22:24:52.500 215 12810.10 25.25 55101.93 88888.00 2009-08-03 22:24:52.625 215 12810.17 25.27 55101.95 88888.00 2009-08-03 22:24:52.750 215 12810.12 25.23 55101.95 88888.00 2009-08-03 22:24:52.875 215 12810.10 25.20 55101.95 88888.00 2009-08-03 22:24:53.000 215 12810.02 25.20 55101.93 88888.00 2009-08-03 22:24:53.125 215 12810.05 25.20 55101.93 88888.00 2009-08-03 22:24:53.250 215 12810.05 25.23 55101.93 88888.00 2009-08-03 22:24:53.375 215 12810.12 25.30 55101.95 88888.00 2009-08-03 22:24:53.500 215 12810.10 25.27 55101.93 88888.00 2009-08-03 22:24:53.625 215 12810.10 25.25 55101.95 88888.00 2009-08-03 22:24:53.750 215 12810.17 25.30 55101.95 88888.00 2009-08-03 22:24:53.875 215 12810.15 25.30 55101.93 88888.00 2009-08-03 22:24:54.000 215 12810.08 25.32 55101.93 88888.00 2009-08-03 22:24:54.125 215 12810.08 25.32 55101.95 88888.00 2009-08-03 22:24:54.250 215 12810.10 25.25 55101.95 88888.00 2009-08-03 22:24:54.375 215 12810.20 25.27 55101.95 88888.00 2009-08-03 22:24:54.500 215 12810.23 25.32 55101.95 88888.00 2009-08-03 22:24:54.625 215 12810.30 25.30 55101.95 88888.00 2009-08-03 22:24:54.750 215 12810.27 25.23 55101.95 88888.00 2009-08-03 22:24:54.875 215 12810.25 25.27 55101.97 88888.00 2009-08-03 22:24:55.000 215 12810.23 25.30 55101.97 88888.00 2009-08-03 22:24:55.125 215 12810.25 25.30 55102.00 88888.00 2009-08-03 22:24:55.250 215 12810.30 25.32 55101.95 88888.00 2009-08-03 22:24:55.375 215 12810.30 25.30 55101.93 88888.00 2009-08-03 22:24:55.500 215 12810.33 25.30 55101.95 88888.00 2009-08-03 22:24:55.625 215 12810.27 25.25 55101.95 88888.00 2009-08-03 22:24:55.750 215 12810.30 25.23 55101.93 88888.00 2009-08-03 22:24:55.875 215 12810.30 25.25 55101.97 88888.00 2009-08-03 22:24:56.000 215 12810.30 25.25 55101.95 88888.00 2009-08-03 22:24:56.125 215 12810.25 25.25 55101.93 88888.00 2009-08-03 22:24:56.250 215 12810.27 25.30 55101.95 88888.00 2009-08-03 22:24:56.375 215 12810.35 25.30 55101.95 88888.00 2009-08-03 22:24:56.500 215 12810.40 25.35 55101.95 88888.00 2009-08-03 22:24:56.625 215 12810.38 25.38 55101.95 88888.00 2009-08-03 22:24:56.750 215 12810.30 25.30 55101.90 88888.00 2009-08-03 22:24:56.875 215 12810.33 25.32 55101.95 88888.00 2009-08-03 22:24:57.000 215 12810.38 25.40 55101.95 88888.00 2009-08-03 22:24:57.125 215 12810.38 25.43 55102.03 88888.00 2009-08-03 22:24:57.250 215 12810.38 25.38 55101.97 88888.00 2009-08-03 22:24:57.375 215 12810.35 25.38 55101.95 88888.00 2009-08-03 22:24:57.500 215 12810.35 25.35 55101.93 88888.00 2009-08-03 22:24:57.625 215 12810.40 25.40 55101.95 88888.00 2009-08-03 22:24:57.750 215 12810.45 25.43 55101.97 88888.00 2009-08-03 22:24:57.875 215 12810.45 25.43 55101.95 88888.00 2009-08-03 22:24:58.000 215 12810.38 25.35 55101.93 88888.00 2009-08-03 22:24:58.125 215 12810.40 25.38 55101.90 88888.00 2009-08-03 22:24:58.250 215 12810.45 25.45 55101.95 88888.00 2009-08-03 22:24:58.375 215 12810.48 25.48 55101.95 88888.00 2009-08-03 22:24:58.500 215 12810.50 25.50 55101.95 88888.00 2009-08-03 22:24:58.625 215 12810.48 25.43 55101.93 88888.00 2009-08-03 22:24:58.750 215 12810.45 25.38 55101.93 88888.00 2009-08-03 22:24:58.875 215 12810.40 25.38 55101.93 88888.00 2009-08-03 22:24:59.000 215 12810.38 25.40 55101.90 88888.00 2009-08-03 22:24:59.125 215 12810.40 25.40 55101.93 88888.00 2009-08-03 22:24:59.250 215 12810.42 25.40 55101.93 88888.00 2009-08-03 22:24:59.375 215 12810.35 25.40 55101.93 88888.00 2009-08-03 22:24:59.500 215 12810.33 25.40 55101.93 88888.00 2009-08-03 22:24:59.625 215 12810.42 25.50 55101.95 88888.00 2009-08-03 22:24:59.750 215 12810.45 25.45 55101.90 88888.00 2009-08-03 22:24:59.875 215 12810.48 25.43 55101.90 88888.00 2009-08-03 22:25:00.000 215 12810.55 25.45 55101.93 88888.00 2009-08-03 22:25:00.125 215 12810.55 25.48 55101.95 88888.00 2009-08-03 22:25:00.250 215 12810.50 25.45 55101.93 88888.00 2009-08-03 22:25:00.375 215 12810.50 25.48 55101.95 88888.00 2009-08-03 22:25:00.500 215 12810.62 25.55 55101.97 88888.00 2009-08-03 22:25:00.625 215 12810.70 25.62 55101.97 88888.00 2009-08-03 22:25:00.750 215 12810.67 25.52 55101.97 88888.00 2009-08-03 22:25:00.875 215 12810.60 25.45 55101.93 88888.00 2009-08-03 22:25:01.000 215 12810.60 25.50 55101.93 88888.00 2009-08-03 22:25:01.125 215 12810.62 25.62 55101.97 88888.00 2009-08-03 22:25:01.250 215 12810.62 25.57 55101.95 88888.00 2009-08-03 22:25:01.375 215 12810.55 25.48 55101.93 88888.00 2009-08-03 22:25:01.500 215 12810.58 25.48 55101.95 88888.00 2009-08-03 22:25:01.625 215 12810.65 25.55 55101.97 88888.00 2009-08-03 22:25:01.750 215 12810.70 25.55 55101.97 88888.00 2009-08-03 22:25:01.875 215 12810.73 25.52 55101.95 88888.00 2009-08-03 22:25:02.000 215 12810.75 25.57 55101.97 88888.00 2009-08-03 22:25:02.125 215 12810.67 25.57 55101.93 88888.00 2009-08-03 22:25:02.250 215 12810.65 25.60 55101.95 88888.00 2009-08-03 22:25:02.375 215 12810.73 25.60 55101.93 88888.00 2009-08-03 22:25:02.500 215 12810.70 25.55 55101.90 88888.00 2009-08-03 22:25:02.625 215 12810.62 25.52 55101.93 88888.00 2009-08-03 22:25:02.750 215 12810.65 25.55 55101.93 88888.00 2009-08-03 22:25:02.875 215 12810.75 25.60 55101.95 88888.00 2009-08-03 22:25:03.000 215 12810.70 25.57 55101.93 88888.00 2009-08-03 22:25:03.125 215 12810.65 25.57 55101.90 88888.00 2009-08-03 22:25:03.250 215 12810.70 25.65 55102.00 88888.00 2009-08-03 22:25:03.375 215 12810.73 25.68 55102.00 88888.00 2009-08-03 22:25:03.500 215 12810.60 25.60 55101.97 88888.00 2009-08-03 22:25:03.625 215 12810.58 25.57 55101.93 88888.00 2009-08-03 22:25:03.750 215 12810.60 25.62 55101.95 88888.00 2009-08-03 22:25:03.875 215 12810.65 25.65 55101.95 88888.00 2009-08-03 22:25:04.000 215 12810.62 25.62 55101.93 88888.00 2009-08-03 22:25:04.125 215 12810.65 25.62 55101.95 88888.00 2009-08-03 22:25:04.250 215 12810.73 25.62 55101.95 88888.00 2009-08-03 22:25:04.375 215 12810.77 25.65 55101.93 88888.00 2009-08-03 22:25:04.500 215 12810.80 25.68 55101.95 88888.00 2009-08-03 22:25:04.625 215 12810.77 25.68 55101.95 88888.00 2009-08-03 22:25:04.750 215 12810.67 25.60 55101.93 88888.00 2009-08-03 22:25:04.875 215 12810.62 25.60 55101.88 88888.00 2009-08-03 22:25:05.000 215 12810.65 25.65 55101.93 88888.00 2009-08-03 22:25:05.125 215 12810.70 25.68 55101.93 88888.00 2009-08-03 22:25:05.250 215 12810.80 25.73 55101.95 88888.00 2009-08-03 22:25:05.375 215 12810.77 25.70 55101.93 88888.00 2009-08-03 22:25:05.500 215 12810.70 25.70 55101.95 88888.00 2009-08-03 22:25:05.625 215 12810.67 25.65 55101.90 88888.00 2009-08-03 22:25:05.750 215 12810.75 25.70 55101.93 88888.00 2009-08-03 22:25:05.875 215 12810.77 25.77 55101.95 88888.00 2009-08-03 22:25:06.000 215 12810.77 25.73 55101.95 88888.00 2009-08-03 22:25:06.125 215 12810.77 25.73 55101.93 88888.00 2009-08-03 22:25:06.250 215 12810.73 25.70 55101.95 88888.00 2009-08-03 22:25:06.375 215 12810.67 25.73 55101.95 88888.00 2009-08-03 22:25:06.500 215 12810.70 25.77 55101.95 88888.00 2009-08-03 22:25:06.625 215 12810.77 25.77 55101.95 88888.00 2009-08-03 22:25:06.750 215 12810.85 25.75 55101.95 88888.00 2009-08-03 22:25:06.875 215 12810.80 25.73 55101.97 88888.00 2009-08-03 22:25:07.000 215 12810.85 25.70 55101.95 88888.00 2009-08-03 22:25:07.125 215 12810.80 25.68 55101.93 88888.00 2009-08-03 22:25:07.250 215 12810.83 25.77 55102.00 88888.00 2009-08-03 22:25:07.375 215 12810.88 25.85 55102.00 88888.00 2009-08-03 22:25:07.500 215 12810.88 25.80 55102.00 88888.00 2009-08-03 22:25:07.625 215 12810.77 25.73 55101.95 88888.00 2009-08-03 22:25:07.750 215 12810.75 25.73 55101.95 88888.00 2009-08-03 22:25:07.875 215 12810.73 25.73 55101.95 88888.00 2009-08-03 22:25:08.000 215 12810.73 25.70 55101.93 88888.00 2009-08-03 22:25:08.125 215 12810.80 25.77 55101.93 88888.00 2009-08-03 22:25:08.250 215 12810.75 25.77 55101.93 88888.00 2009-08-03 22:25:08.375 215 12810.70 25.77 55101.93 88888.00 2009-08-03 22:25:08.500 215 12810.65 25.70 55101.90 88888.00 2009-08-03 22:25:08.625 215 12810.73 25.77 55101.95 88888.00 2009-08-03 22:25:08.750 215 12810.83 25.88 55101.97 88888.00 2009-08-03 22:25:08.875 215 12810.80 25.82 55101.95 88888.00 2009-08-03 22:25:09.000 215 12810.75 25.77 55101.93 88888.00 2009-08-03 22:25:09.125 215 12810.65 25.70 55101.95 88888.00 2009-08-03 22:25:09.250 215 12810.58 25.73 55101.95 88888.00 2009-08-03 22:25:09.375 215 12810.62 25.82 55102.00 88888.00 2009-08-03 22:25:09.500 215 12810.67 25.82 55101.97 88888.00 2009-08-03 22:25:09.625 215 12810.65 25.75 55101.93 88888.00 2009-08-03 22:25:09.750 215 12810.70 25.68 55101.95 88888.00 2009-08-03 22:25:09.875 215 12810.77 25.70 55101.95 88888.00 2009-08-03 22:25:10.000 215 12810.77 25.73 55101.95 88888.00 2009-08-03 22:25:10.125 215 12810.80 25.77 55101.97 88888.00 2009-08-03 22:25:10.250 215 12810.83 25.75 55101.95 88888.00 2009-08-03 22:25:10.375 215 12810.77 25.70 55101.90 88888.00 2009-08-03 22:25:10.500 215 12810.77 25.70 55101.93 88888.00 2009-08-03 22:25:10.625 215 12810.80 25.70 55101.95 88888.00 2009-08-03 22:25:10.750 215 12810.80 25.70 55101.95 88888.00 2009-08-03 22:25:10.875 215 12810.80 25.70 55101.97 88888.00 2009-08-03 22:25:11.000 215 12810.80 25.75 55101.97 88888.00 2009-08-03 22:25:11.125 215 12810.75 25.77 55101.95 88888.00 2009-08-03 22:25:11.250 215 12810.70 25.73 55101.95 88888.00 2009-08-03 22:25:11.375 215 12810.70 25.73 55101.95 88888.00 2009-08-03 22:25:11.500 215 12810.75 25.70 55101.93 88888.00 2009-08-03 22:25:11.625 215 12810.80 25.70 55101.97 88888.00 2009-08-03 22:25:11.750 215 12810.90 25.77 55102.00 88888.00 2009-08-03 22:25:11.875 215 12810.98 25.85 55102.03 88888.00 2009-08-03 22:25:12.000 215 12810.88 25.77 55101.97 88888.00 2009-08-03 22:25:12.125 215 12810.85 25.77 55101.97 88888.00 2009-08-03 22:25:12.250 215 12810.88 25.82 55101.97 88888.00 2009-08-03 22:25:12.375 215 12810.85 25.80 55102.00 88888.00 2009-08-03 22:25:12.500 215 12810.83 25.77 55102.00 88888.00 2009-08-03 22:25:12.625 215 12810.92 25.82 55102.03 88888.00 2009-08-03 22:25:12.750 215 12810.95 25.80 55102.03 88888.00 2009-08-03 22:25:12.875 215 12810.95 25.82 55102.05 88888.00 2009-08-03 22:25:13.000 215 12810.80 25.80 55101.97 88888.00 2009-08-03 22:25:13.125 215 12810.75 25.75 55101.95 88888.00 2009-08-03 22:25:13.250 215 12810.85 25.75 55101.97 88888.00 2009-08-03 22:25:13.375 215 12810.92 25.73 55101.97 88888.00 2009-08-03 22:25:13.500 215 12810.95 25.82 55102.03 88888.00 2009-08-03 22:25:13.625 215 12810.88 25.85 55102.00 88888.00 2009-08-03 22:25:13.750 215 12810.83 25.77 55101.97 88888.00 2009-08-03 22:25:13.875 215 12810.88 25.77 55101.97 88888.00 2009-08-03 22:25:14.000 215 12810.90 25.77 55101.97 88888.00 2009-08-03 22:25:14.125 215 12810.98 25.88 55102.07 88888.00 2009-08-03 22:25:14.250 215 12810.98 25.88 55102.07 88888.00 2009-08-03 22:25:14.375 215 12810.92 25.88 55102.05 88888.00 2009-08-03 22:25:14.500 215 12810.88 25.80 55102.00 88888.00 2009-08-03 22:25:14.625 215 12810.85 25.82 55102.03 88888.00 2009-08-03 22:25:14.750 215 12810.92 25.85 55102.05 88888.00 2009-08-03 22:25:14.875 215 12810.92 25.82 55102.03 88888.00 2009-08-03 22:25:15.000 215 12810.88 25.88 55102.03 88888.00 2009-08-03 22:25:15.125 215 12810.85 25.98 55102.07 88888.00 2009-08-03 22:25:15.250 215 12810.88 25.93 55102.07 88888.00 2009-08-03 22:25:15.375 215 12810.80 25.90 55102.03 88888.00 2009-08-03 22:25:15.500 215 12810.77 25.93 55102.05 88888.00 2009-08-03 22:25:15.625 215 12810.80 25.93 55102.03 88888.00 2009-08-03 22:25:15.750 215 12810.83 25.93 55102.05 88888.00 2009-08-03 22:25:15.875 215 12810.83 25.95 55102.10 88888.00 2009-08-03 22:25:16.000 215 12810.77 25.90 55102.05 88888.00 2009-08-03 22:25:16.125 215 12810.75 25.82 55102.00 88888.00 2009-08-03 22:25:16.250 215 12810.77 25.85 55102.00 88888.00 2009-08-03 22:25:16.375 215 12810.83 25.82 55102.03 88888.00 2009-08-03 22:25:16.500 215 12810.88 25.85 55102.03 88888.00 2009-08-03 22:25:16.625 215 12810.90 25.88 55102.03 88888.00 2009-08-03 22:25:16.750 215 12810.83 25.90 55102.03 88888.00 2009-08-03 22:25:16.875 215 12810.73 25.98 55102.03 88888.00 2009-08-03 22:25:17.000 215 12810.75 25.93 55102.05 88888.00 2009-08-03 22:25:17.125 215 12810.73 25.88 55102.05 88888.00 2009-08-03 22:25:17.250 215 12810.80 25.95 55102.10 88888.00 2009-08-03 22:25:17.375 215 12810.88 25.95 55102.10 88888.00 2009-08-03 22:25:17.500 215 12810.92 25.95 55102.05 88888.00 2009-08-03 22:25:17.625 215 12810.88 25.93 55102.05 88888.00 2009-08-03 22:25:17.750 215 12810.88 25.95 55102.07 88888.00 2009-08-03 22:25:17.875 215 12810.88 25.98 55102.10 88888.00 2009-08-03 22:25:18.000 215 12810.85 25.93 55102.07 88888.00 2009-08-03 22:25:18.125 215 12810.85 25.93 55102.07 88888.00 2009-08-03 22:25:18.250 215 12810.83 25.90 55102.05 88888.00 2009-08-03 22:25:18.375 215 12810.85 25.98 55102.07 88888.00 2009-08-03 22:25:18.500 215 12810.85 26.02 55102.10 88888.00 2009-08-03 22:25:18.625 215 12810.77 25.98 55102.07 88888.00 2009-08-03 22:25:18.750 215 12810.73 25.88 55102.03 88888.00 2009-08-03 22:25:18.875 215 12810.83 25.93 55102.05 88888.00 2009-08-03 22:25:19.000 215 12810.85 25.98 55102.05 88888.00 2009-08-03 22:25:19.125 215 12810.85 25.98 55102.10 88888.00 2009-08-03 22:25:19.250 215 12810.83 26.00 55102.07 88888.00 2009-08-03 22:25:19.375 215 12810.85 25.98 55102.07 88888.00 2009-08-03 22:25:19.500 215 12810.85 26.00 55102.05 88888.00 2009-08-03 22:25:19.625 215 12810.85 26.02 55102.05 88888.00 2009-08-03 22:25:19.750 215 12810.85 25.98 55102.07 88888.00 2009-08-03 22:25:19.875 215 12810.83 25.98 55102.05 88888.00 2009-08-03 22:25:20.000 215 12810.88 25.93 55102.05 88888.00 2009-08-03 22:25:20.125 215 12810.92 25.88 55102.00 88888.00 2009-08-03 22:25:20.250 215 12810.92 25.88 55102.03 88888.00 2009-08-03 22:25:20.375 215 12810.95 26.00 55102.05 88888.00 2009-08-03 22:25:20.500 215 12810.98 26.07 55102.07 88888.00 2009-08-03 22:25:20.625 215 12810.85 25.98 55102.00 88888.00 2009-08-03 22:25:20.750 215 12810.88 25.93 55102.05 88888.00 2009-08-03 22:25:20.875 215 12810.92 25.98 55102.03 88888.00 2009-08-03 22:25:21.000 215 12810.98 26.00 55102.05 88888.00 2009-08-03 22:25:21.125 215 12810.95 26.05 55102.07 88888.00 2009-08-03 22:25:21.250 215 12810.88 26.00 55102.05 88888.00 2009-08-03 22:25:21.375 215 12810.85 25.93 55102.00 88888.00 2009-08-03 22:25:21.500 215 12810.90 25.95 55102.05 88888.00 2009-08-03 22:25:21.625 215 12810.88 25.95 55102.05 88888.00 2009-08-03 22:25:21.750 215 12810.80 25.90 55102.05 88888.00 2009-08-03 22:25:21.875 215 12810.85 25.98 55102.05 88888.00 2009-08-03 22:25:22.000 215 12810.90 26.00 55102.07 88888.00 2009-08-03 22:25:22.125 215 12810.95 26.02 55102.05 88888.00 2009-08-03 22:25:22.250 215 12810.90 26.05 55102.05 88888.00 2009-08-03 22:25:22.375 215 12810.85 26.02 55102.03 88888.00 2009-08-03 22:25:22.500 215 12810.92 26.00 55102.03 88888.00 2009-08-03 22:25:22.625 215 12810.98 26.00 55102.03 88888.00 2009-08-03 22:25:22.750 215 12810.95 26.00 55102.05 88888.00 2009-08-03 22:25:22.875 215 12811.00 26.00 55102.07 88888.00 2009-08-03 22:25:23.000 215 12811.08 26.02 55102.05 88888.00 2009-08-03 22:25:23.125 215 12811.00 26.00 55102.05 88888.00 2009-08-03 22:25:23.250 215 12810.98 25.98 55102.05 88888.00 2009-08-03 22:25:23.375 215 12811.00 26.00 55102.05 88888.00 2009-08-03 22:25:23.500 215 12811.00 25.98 55102.03 88888.00 2009-08-03 22:25:23.625 215 12811.02 25.98 55102.00 88888.00 2009-08-03 22:25:23.750 215 12811.08 25.98 55102.03 88888.00 2009-08-03 22:25:23.875 215 12811.00 25.98 55102.05 88888.00 2009-08-03 22:25:24.000 215 12811.00 25.98 55102.05 88888.00 2009-08-03 22:25:24.125 215 12811.08 26.05 55102.07 88888.00 2009-08-03 22:25:24.250 215 12811.05 26.02 55102.05 88888.00 2009-08-03 22:25:24.375 215 12811.10 26.07 55102.05 88888.00 2009-08-03 22:25:24.500 215 12811.12 26.10 55102.07 88888.00 2009-08-03 22:25:24.625 215 12811.12 26.07 55102.05 88888.00 2009-08-03 22:25:24.750 215 12811.05 26.05 55102.05 88888.00 2009-08-03 22:25:24.875 215 12811.05 26.07 55102.07 88888.00 2009-08-03 22:25:25.000 215 12811.05 26.05 55102.05 88888.00 2009-08-03 22:25:25.125 215 12810.98 26.07 55102.03 88888.00 2009-08-03 22:25:25.250 215 12810.90 26.00 55102.00 88888.00 2009-08-03 22:25:25.375 215 12810.85 26.00 55102.00 88888.00 2009-08-03 22:25:25.500 215 12810.92 26.02 55102.00 88888.00 2009-08-03 22:25:25.625 215 12811.10 26.07 55102.03 88888.00 2009-08-03 22:25:25.750 215 12811.12 26.05 55102.05 88888.00 2009-08-03 22:25:25.875 215 12811.00 26.00 55102.03 88888.00 2009-08-03 22:25:26.000 215 12811.00 26.02 55102.05 88888.00 2009-08-03 22:25:26.125 215 12811.05 26.02 55102.07 88888.00 2009-08-03 22:25:26.250 215 12811.02 26.00 55102.07 88888.00 2009-08-03 22:25:26.375 215 12811.05 26.02 55102.10 88888.00 2009-08-03 22:25:26.500 215 12811.12 26.10 55102.07 88888.00 2009-08-03 22:25:26.625 215 12811.10 26.10 55102.10 88888.00 2009-08-03 22:25:26.750 215 12811.02 26.02 55102.05 88888.00 2009-08-03 22:25:26.875 215 12811.10 25.98 55102.05 88888.00 2009-08-03 22:25:27.000 215 12811.08 26.05 55102.05 88888.00 2009-08-03 22:25:27.125 215 12811.10 26.12 55102.07 88888.00 2009-08-03 22:25:27.250 215 12811.10 26.00 55102.05 88888.00 2009-08-03 22:25:27.375 215 12811.10 25.98 55102.03 88888.00 2009-08-03 22:25:27.500 215 12811.15 25.98 55102.05 88888.00 2009-08-03 22:25:27.625 215 12811.25 25.98 55102.03 88888.00 2009-08-03 22:25:27.750 215 12811.27 26.00 55102.03 88888.00 2009-08-03 22:25:27.875 215 12811.23 26.02 55102.07 88888.00 2009-08-03 22:25:28.000 215 12811.20 26.05 55102.07 88888.00 2009-08-03 22:25:28.125 215 12811.17 26.07 55102.05 88888.00 2009-08-03 22:25:28.250 215 12811.15 26.07 55102.05 88888.00 2009-08-03 22:25:28.375 215 12811.23 26.15 55102.10 88888.00 2009-08-03 22:25:28.500 215 12811.27 26.12 55102.10 88888.00 2009-08-03 22:25:28.625 215 12811.27 26.07 55102.07 88888.00 2009-08-03 22:25:28.750 215 12811.33 26.05 55102.05 88888.00 2009-08-03 22:25:28.875 215 12811.33 26.05 55102.05 88888.00 2009-08-03 22:25:29.000 215 12811.25 26.05 55102.00 88888.00 2009-08-03 22:25:29.125 215 12811.15 25.98 55102.03 88888.00 2009-08-03 22:25:29.250 215 12811.20 26.05 55102.05 88888.00 2009-08-03 22:25:29.375 215 12811.12 25.98 55102.00 88888.00 2009-08-03 22:25:29.500 215 12811.17 25.98 55102.05 88888.00 2009-08-03 22:25:29.625 215 12811.30 26.05 55102.07 88888.00 2009-08-03 22:25:29.750 215 12811.35 26.07 55102.07 88888.00 2009-08-03 22:25:29.875 215 12811.27 26.02 55102.07 88888.00 2009-08-03 22:25:30.000 215 12811.27 25.95 55102.05 88888.00 2009-08-03 22:25:30.125 215 12811.27 26.05 55102.10 88888.00 2009-08-03 22:25:30.250 215 12811.30 26.10 55102.12 88888.00 2009-08-03 22:25:30.375 215 12811.30 26.05 55102.10 88888.00 2009-08-03 22:25:30.500 215 12811.27 25.98 55102.07 88888.00 2009-08-03 22:25:30.625 215 12811.23 25.98 55102.05 88888.00 2009-08-03 22:25:30.750 215 12811.20 26.00 55102.03 88888.00 2009-08-03 22:25:30.875 215 12811.30 26.05 55102.05 88888.00 2009-08-03 22:25:31.000 215 12811.33 26.00 55102.07 88888.00 2009-08-03 22:25:31.125 215 12811.35 26.00 55102.05 88888.00 2009-08-03 22:25:31.250 215 12811.23 25.98 55102.05 88888.00 2009-08-03 22:25:31.375 215 12811.23 26.02 55102.05 88888.00 2009-08-03 22:25:31.500 215 12811.30 26.05 55102.05 88888.00 2009-08-03 22:25:31.625 215 12811.33 26.00 55102.05 88888.00 2009-08-03 22:25:31.750 215 12811.27 26.00 55102.05 88888.00 2009-08-03 22:25:31.875 215 12811.20 26.00 55102.05 88888.00 2009-08-03 22:25:32.000 215 12811.20 25.98 55102.07 88888.00 2009-08-03 22:25:32.125 215 12811.20 26.00 55102.05 88888.00 2009-08-03 22:25:32.250 215 12811.25 25.98 55102.05 88888.00 2009-08-03 22:25:32.375 215 12811.33 26.00 55102.05 88888.00 2009-08-03 22:25:32.500 215 12811.42 26.00 55102.05 88888.00 2009-08-03 22:25:32.625 215 12811.48 26.00 55102.05 88888.00 2009-08-03 22:25:32.750 215 12811.35 25.98 55102.03 88888.00 2009-08-03 22:25:32.875 215 12811.33 25.98 55102.03 88888.00 2009-08-03 22:25:33.000 215 12811.25 25.95 55102.00 88888.00 2009-08-03 22:25:33.125 215 12811.27 25.98 55102.07 88888.00 2009-08-03 22:25:33.250 215 12811.38 26.05 55102.12 88888.00 2009-08-03 22:25:33.375 215 12811.40 25.98 55102.07 88888.00 2009-08-03 22:25:33.500 215 12811.35 25.95 55102.07 88888.00 2009-08-03 22:25:33.625 215 12811.38 25.98 55102.07 88888.00 2009-08-03 22:25:33.750 215 12811.45 26.00 55102.07 88888.00 2009-08-03 22:25:33.875 215 12811.48 26.00 55102.07 88888.00 2009-08-03 22:25:34.000 215 12811.45 25.98 55102.10 88888.00 2009-08-03 22:25:34.125 215 12811.40 26.00 55102.10 88888.00 2009-08-03 22:25:34.250 215 12811.38 25.95 55102.07 88888.00 2009-08-03 22:25:34.375 215 12811.45 25.98 55102.05 88888.00 2009-08-03 22:25:34.500 215 12811.45 25.95 55102.05 88888.00 2009-08-03 22:25:34.625 215 12811.45 25.98 55102.07 88888.00 2009-08-03 22:25:34.750 215 12811.48 26.07 55102.12 88888.00 2009-08-03 22:25:34.875 215 12811.48 26.07 55102.12 88888.00 2009-08-03 22:25:35.000 215 12811.45 26.02 55102.10 88888.00 2009-08-03 22:25:35.125 215 12811.45 25.93 55102.10 88888.00 2009-08-03 22:25:35.250 215 12811.45 25.88 55102.07 88888.00 2009-08-03 22:25:35.375 215 12811.45 25.88 55102.07 88888.00 2009-08-03 22:25:35.500 215 12811.48 25.88 55102.12 88888.00 2009-08-03 22:25:35.625 215 12811.50 25.90 55102.12 88888.00 2009-08-03 22:25:35.750 215 12811.42 25.88 55102.07 88888.00 2009-08-03 22:25:35.875 215 12811.42 25.90 55102.12 88888.00 2009-08-03 22:25:36.000 215 12811.48 25.90 55102.10 88888.00 2009-08-03 22:25:36.125 215 12811.45 25.88 55102.10 88888.00 2009-08-03 22:25:36.250 215 12811.40 25.88 55102.12 88888.00 2009-08-03 22:25:36.375 215 12811.38 25.82 55102.10 88888.00 2009-08-03 22:25:36.500 215 12811.45 25.90 55102.12 88888.00 2009-08-03 22:25:36.625 215 12811.42 25.85 55102.10 88888.00 2009-08-03 22:25:36.750 215 12811.35 25.80 55102.07 88888.00 2009-08-03 22:25:36.875 215 12811.35 25.80 55102.07 88888.00 2009-08-03 22:25:37.000 215 12811.35 25.85 55102.10 88888.00 2009-08-03 22:25:37.125 215 12811.35 25.80 55102.07 88888.00 2009-08-03 22:25:37.250 215 12811.33 25.77 55102.10 88888.00 2009-08-03 22:25:37.375 215 12811.33 25.77 55102.10 88888.00 2009-08-03 22:25:37.500 215 12811.42 25.80 55102.10 88888.00 2009-08-03 22:25:37.625 215 12811.42 25.80 55102.07 88888.00 2009-08-03 22:25:37.750 215 12811.45 25.85 55102.10 88888.00 2009-08-03 22:25:37.875 215 12811.48 25.85 55102.12 88888.00 2009-08-03 22:25:38.000 215 12811.38 25.77 55102.10 88888.00 2009-08-03 22:25:38.125 215 12811.25 25.73 55102.07 88888.00 2009-08-03 22:25:38.250 215 12811.30 25.75 55102.10 88888.00 2009-08-03 22:25:38.375 215 12811.35 25.75 55102.12 88888.00 2009-08-03 22:25:38.500 215 12811.38 25.73 55102.10 88888.00 2009-08-03 22:25:38.625 215 12811.45 25.75 55102.12 88888.00 2009-08-03 22:25:38.750 215 12811.48 25.77 55102.12 88888.00 2009-08-03 22:25:38.875 215 12811.50 25.73 55102.12 88888.00 2009-08-03 22:25:39.000 215 12811.38 25.65 55102.12 88888.00 2009-08-03 22:25:39.125 215 12811.38 25.65 55102.15 88888.00 2009-08-03 22:25:39.250 215 12811.42 25.75 55102.15 88888.00 2009-08-03 22:25:39.375 215 12811.45 25.75 55102.15 88888.00 2009-08-03 22:25:39.500 215 12811.48 25.70 55102.15 88888.00 2009-08-03 22:25:39.625 215 12811.45 25.65 55102.10 88888.00 2009-08-03 22:25:39.750 215 12811.48 25.65 55102.12 88888.00 2009-08-03 22:25:39.875 215 12811.52 25.68 55102.12 88888.00 2009-08-03 22:25:40.000 215 12811.55 25.73 55102.12 88888.00 2009-08-03 22:25:40.125 215 12811.52 25.70 55102.12 88888.00 2009-08-03 22:25:40.250 215 12811.50 25.65 55102.12 88888.00 2009-08-03 22:25:40.375 215 12811.48 25.65 55102.10 88888.00 2009-08-03 22:25:40.500 215 12811.50 25.60 55102.12 88888.00 2009-08-03 22:25:40.625 215 12811.60 25.65 55102.15 88888.00 2009-08-03 22:25:40.750 215 12811.58 25.62 55102.12 88888.00 2009-08-03 22:25:40.875 215 12811.58 25.65 55102.12 88888.00 2009-08-03 22:25:41.000 215 12811.60 25.68 55102.15 88888.00 2009-08-03 22:25:41.125 215 12811.65 25.60 55102.12 88888.00 2009-08-03 22:25:41.250 215 12811.52 25.50 55102.10 88888.00 2009-08-03 22:25:41.375 215 12811.52 25.52 55102.07 88888.00 2009-08-03 22:25:41.500 215 12811.60 25.60 55102.12 88888.00 2009-08-03 22:25:41.625 215 12811.70 25.57 55102.15 88888.00 2009-08-03 22:25:41.750 215 12811.70 25.57 55102.12 88888.00 2009-08-03 22:25:41.875 215 12811.70 25.50 55102.12 88888.00 2009-08-03 22:25:42.000 215 12811.67 25.52 55102.12 88888.00 2009-08-03 22:25:42.125 215 12811.60 25.52 55102.15 88888.00 2009-08-03 22:25:42.250 215 12811.60 25.48 55102.15 88888.00 2009-08-03 22:25:42.375 215 12811.62 25.48 55102.12 88888.00 2009-08-03 22:25:42.500 215 12811.58 25.45 55102.12 88888.00 2009-08-03 22:25:42.625 215 12811.62 25.43 55102.15 88888.00 2009-08-03 22:25:42.750 215 12811.70 25.45 55102.15 88888.00 2009-08-03 22:25:42.875 215 12811.75 25.48 55102.12 88888.00 2009-08-03 22:25:43.000 215 12811.75 25.45 55102.12 88888.00 2009-08-03 22:25:43.125 215 12811.75 25.38 55102.07 88888.00 2009-08-03 22:25:43.250 215 12811.80 25.43 55102.10 88888.00 2009-08-03 22:25:43.375 215 12811.85 25.48 55102.15 88888.00 2009-08-03 22:25:43.500 215 12811.83 25.50 55102.15 88888.00 2009-08-03 22:25:43.625 215 12811.75 25.45 55102.15 88888.00 2009-08-03 22:25:43.750 215 12811.75 25.40 55102.15 88888.00 2009-08-03 22:25:43.875 215 12811.85 25.43 55102.18 88888.00 2009-08-03 22:25:44.000 215 12811.88 25.43 55102.12 88888.00 2009-08-03 22:25:44.125 215 12811.75 25.35 55102.12 88888.00 2009-08-03 22:25:44.250 215 12811.62 25.30 55102.12 88888.00 2009-08-03 22:25:44.375 215 12811.67 25.38 55102.15 88888.00 2009-08-03 22:25:44.500 215 12811.73 25.40 55102.20 88888.00 2009-08-03 22:25:44.625 215 12811.80 25.40 55102.18 88888.00 2009-08-03 22:25:44.750 215 12811.80 25.38 55102.12 88888.00 2009-08-03 22:25:44.875 215 12811.75 25.32 55102.12 88888.00 2009-08-03 22:25:45.000 215 12811.80 25.30 55102.12 88888.00 2009-08-03 22:25:45.125 215 12811.83 25.30 55102.15 88888.00 2009-08-03 22:25:45.250 215 12811.75 25.23 55102.12 88888.00 2009-08-03 22:25:45.375 215 12811.77 25.25 55102.12 88888.00 2009-08-03 22:25:45.500 215 12811.83 25.25 55102.15 88888.00 2009-08-03 22:25:45.625 215 12811.85 25.25 55102.12 88888.00 2009-08-03 22:25:45.750 215 12811.85 25.23 55102.15 88888.00 2009-08-03 22:25:45.875 215 12811.83 25.20 55102.15 88888.00 2009-08-03 22:25:46.000 215 12811.85 25.23 55102.15 88888.00 2009-08-03 22:25:46.125 215 12811.88 25.27 55102.18 88888.00 2009-08-03 22:25:46.250 215 12811.80 25.25 55102.20 88888.00 2009-08-03 22:25:46.375 215 12811.85 25.25 55102.18 88888.00 2009-08-03 22:25:46.500 215 12811.92 25.23 55102.20 88888.00 2009-08-03 22:25:46.625 215 12811.92 25.25 55102.20 88888.00 2009-08-03 22:25:46.750 215 12811.92 25.23 55102.18 88888.00 2009-08-03 22:25:46.875 215 12811.88 25.20 55102.18 88888.00 2009-08-03 22:25:47.000 215 12811.88 25.25 55102.20 88888.00 2009-08-03 22:25:47.125 215 12811.92 25.25 55102.20 88888.00 2009-08-03 22:25:47.250 215 12811.98 25.27 55102.22 88888.00 2009-08-03 22:25:47.375 215 12812.00 25.20 55102.18 88888.00 2009-08-03 22:25:47.500 215 12811.95 25.12 55102.12 88888.00 2009-08-03 22:25:47.625 215 12811.98 25.18 55102.12 88888.00 2009-08-03 22:25:47.750 215 12812.08 25.23 55102.18 88888.00 2009-08-03 22:25:47.875 215 12812.02 25.15 55102.20 88888.00 2009-08-03 22:25:48.000 215 12812.00 25.12 55102.20 88888.00 2009-08-03 22:25:48.125 215 12811.98 25.15 55102.18 88888.00 2009-08-03 22:25:48.250 215 12812.02 25.23 55102.25 88888.00 2009-08-03 22:25:48.375 215 12812.00 25.20 55102.22 88888.00 2009-08-03 22:25:48.500 215 12812.00 25.15 55102.20 88888.00 2009-08-03 22:25:48.625 215 12811.98 25.12 55102.18 88888.00 2009-08-03 22:25:48.750 215 12811.95 25.10 55102.18 88888.00 2009-08-03 22:25:48.875 215 12811.98 25.15 55102.18 88888.00 2009-08-03 22:25:49.000 215 12811.98 25.15 55102.18 88888.00 2009-08-03 22:25:49.125 215 12812.00 25.10 55102.18 88888.00 2009-08-03 22:25:49.250 215 12812.05 25.10 55102.18 88888.00 2009-08-03 22:25:49.375 215 12812.02 25.05 55102.15 88888.00 2009-08-03 22:25:49.500 215 12811.95 25.02 55102.15 88888.00 2009-08-03 22:25:49.625 215 12812.02 25.10 55102.18 88888.00 2009-08-03 22:25:49.750 215 12812.08 25.15 55102.20 88888.00 2009-08-03 22:25:49.875 215 12812.12 25.15 55102.18 88888.00 2009-08-03 22:25:50.000 215 12812.10 25.10 55102.15 88888.00 2009-08-03 22:25:50.125 215 12812.08 25.12 55102.18 88888.00 2009-08-03 22:25:50.250 215 12812.00 25.10 55102.18 88888.00 2009-08-03 22:25:50.375 215 12811.98 25.10 55102.18 88888.00 2009-08-03 22:25:50.500 215 12812.10 25.20 55102.22 88888.00 2009-08-03 22:25:50.625 215 12812.12 25.23 55102.22 88888.00 2009-08-03 22:25:50.750 215 12812.02 25.10 55102.20 88888.00 2009-08-03 22:25:50.875 215 12812.02 25.10 55102.18 88888.00 2009-08-03 22:25:51.000 215 12812.05 25.18 55102.18 88888.00 2009-08-03 22:25:51.125 215 12812.05 25.12 55102.15 88888.00 2009-08-03 22:25:51.250 215 12812.02 25.07 55102.20 88888.00 2009-08-03 22:25:51.375 215 12812.10 25.10 55102.22 88888.00 2009-08-03 22:25:51.500 215 12812.17 25.15 55102.22 88888.00 2009-08-03 22:25:51.625 215 12812.12 25.18 55102.22 88888.00 2009-08-03 22:25:51.750 215 12812.10 25.18 55102.20 88888.00 2009-08-03 22:25:51.875 215 12812.15 25.20 55102.18 88888.00 2009-08-03 22:25:52.000 215 12812.12 25.12 55102.18 88888.00 2009-08-03 22:25:52.125 215 12812.12 25.10 55102.18 88888.00 2009-08-03 22:25:52.250 215 12812.17 25.15 55102.25 88888.00 2009-08-03 22:25:52.375 215 12812.30 25.18 55102.22 88888.00 2009-08-03 22:25:52.500 215 12812.25 25.15 55102.18 88888.00 2009-08-03 22:25:52.625 215 12812.17 25.12 55102.15 88888.00 2009-08-03 22:25:52.750 215 12812.20 25.12 55102.18 88888.00 2009-08-03 22:25:52.875 215 12812.35 25.18 55102.22 88888.00 2009-08-03 22:25:53.000 215 12812.30 25.15 55102.18 88888.00 2009-08-03 22:25:53.125 215 12812.25 25.12 55102.18 88888.00 2009-08-03 22:25:53.250 215 12812.35 25.15 55102.20 88888.00 2009-08-03 22:25:53.375 215 12812.38 25.12 55102.20 88888.00 2009-08-03 22:25:53.500 215 12812.35 25.12 55102.20 88888.00 2009-08-03 22:25:53.625 215 12812.33 25.12 55102.18 88888.00 2009-08-03 22:25:53.750 215 12812.33 25.15 55102.18 88888.00 2009-08-03 22:25:53.875 215 12812.38 25.15 55102.20 88888.00 2009-08-03 22:25:54.000 215 12812.38 25.15 55102.20 88888.00 2009-08-03 22:25:54.125 215 12812.35 25.20 55102.22 88888.00 2009-08-03 22:25:54.250 215 12812.35 25.25 55102.22 88888.00 2009-08-03 22:25:54.375 215 12812.35 25.18 55102.22 88888.00 2009-08-03 22:25:54.500 215 12812.35 25.07 55102.18 88888.00 2009-08-03 22:25:54.625 215 12812.33 25.15 55102.18 88888.00 2009-08-03 22:25:54.750 215 12812.48 25.27 55102.20 88888.00 2009-08-03 22:25:54.875 215 12812.52 25.27 55102.22 88888.00 2009-08-03 22:25:55.000 215 12812.55 25.25 55102.20 88888.00 2009-08-03 22:25:55.125 215 12812.50 25.23 55102.20 88888.00 2009-08-03 22:25:55.250 215 12812.42 25.18 55102.20 88888.00 2009-08-03 22:25:55.375 215 12812.40 25.18 55102.20 88888.00 2009-08-03 22:25:55.500 215 12812.45 25.25 55102.20 88888.00 2009-08-03 22:25:55.625 215 12812.48 25.25 55102.20 88888.00 2009-08-03 22:25:55.750 215 12812.50 25.23 55102.20 88888.00 2009-08-03 22:25:55.875 215 12812.48 25.23 55102.20 88888.00 2009-08-03 22:25:56.000 215 12812.45 25.25 55102.18 88888.00 2009-08-03 22:25:56.125 215 12812.40 25.23 55102.18 88888.00 2009-08-03 22:25:56.250 215 12812.35 25.15 55102.15 88888.00 2009-08-03 22:25:56.375 215 12812.35 25.23 55102.20 88888.00 2009-08-03 22:25:56.500 215 12812.45 25.30 55102.20 88888.00 2009-08-03 22:25:56.625 215 12812.55 25.38 55102.22 88888.00 2009-08-03 22:25:56.750 215 12812.55 25.35 55102.22 88888.00 2009-08-03 22:25:56.875 215 12812.55 25.32 55102.22 88888.00 2009-08-03 22:25:57.000 215 12812.52 25.35 55102.20 88888.00 2009-08-03 22:25:57.125 215 12812.50 25.38 55102.20 88888.00 2009-08-03 22:25:57.250 215 12812.48 25.40 55102.20 88888.00 2009-08-03 22:25:57.375 215 12812.48 25.40 55102.20 88888.00 2009-08-03 22:25:57.500 215 12812.50 25.40 55102.20 88888.00 2009-08-03 22:25:57.625 215 12812.55 25.32 55102.18 88888.00 2009-08-03 22:25:57.750 215 12812.52 25.35 55102.18 88888.00 2009-08-03 22:25:57.875 215 12812.50 25.35 55102.18 88888.00 2009-08-03 22:25:58.000 215 12812.50 25.38 55102.18 88888.00 2009-08-03 22:25:58.125 215 12812.55 25.43 55102.22 88888.00 2009-08-03 22:25:58.250 215 12812.52 25.48 55102.25 88888.00 2009-08-03 22:25:58.375 215 12812.48 25.48 55102.22 88888.00 2009-08-03 22:25:58.500 215 12812.48 25.43 55102.20 88888.00 2009-08-03 22:25:58.625 215 12812.48 25.45 55102.20 88888.00 2009-08-03 22:25:58.750 215 12812.55 25.52 55102.25 88888.00 2009-08-03 22:25:58.875 215 12812.62 25.57 55102.20 88888.00 2009-08-03 22:25:59.000 215 12812.60 25.52 55102.20 88888.00 2009-08-03 22:25:59.125 215 12812.65 25.50 55102.20 88888.00 2009-08-03 22:25:59.250 215 12812.60 25.57 55102.22 88888.00 2009-08-03 22:25:59.375 215 12812.58 25.62 55102.25 88888.00 2009-08-03 22:25:59.500 215 12812.55 25.60 55102.22 88888.00 2009-08-03 22:25:59.625 215 12812.52 25.60 55102.20 88888.00 2009-08-03 22:25:59.750 215 12812.52 25.57 55102.20 88888.00 2009-08-03 22:25:59.875 215 12812.58 25.65 55102.25 88888.00 2009-08-03 22:26:00.000 215 12812.55 25.65 55102.25 88888.00 2009-08-03 22:26:00.125 215 12812.55 25.65 55102.28 88888.00 2009-08-03 22:26:00.250 215 12812.55 25.65 55102.22 88888.00 2009-08-03 22:26:00.375 215 12812.60 25.65 55102.25 88888.00 2009-08-03 22:26:00.500 215 12812.58 25.65 55102.22 88888.00 2009-08-03 22:26:00.625 215 12812.55 25.70 55102.20 88888.00 2009-08-03 22:26:00.750 215 12812.55 25.73 55102.22 88888.00 2009-08-03 22:26:00.875 215 12812.58 25.75 55102.25 88888.00 2009-08-03 22:26:01.000 215 12812.55 25.73 55102.22 88888.00 2009-08-03 22:26:01.125 215 12812.48 25.68 55102.20 88888.00 2009-08-03 22:26:01.250 215 12812.50 25.68 55102.22 88888.00 2009-08-03 22:26:01.375 215 12812.50 25.75 55102.22 88888.00 2009-08-03 22:26:01.500 215 12812.50 25.77 55102.22 88888.00 2009-08-03 22:26:01.625 215 12812.50 25.73 55102.22 88888.00 2009-08-03 22:26:01.750 215 12812.50 25.80 55102.28 88888.00 2009-08-03 22:26:01.875 215 12812.48 25.82 55102.28 88888.00 2009-08-03 22:26:02.000 215 12812.48 25.82 55102.22 88888.00 2009-08-03 22:26:02.125 215 12812.50 25.80 55102.20 88888.00 2009-08-03 22:26:02.250 215 12812.52 25.85 55102.25 88888.00 2009-08-03 22:26:02.375 215 12812.58 25.82 55102.22 88888.00 2009-08-03 22:26:02.500 215 12812.52 25.77 55102.20 88888.00 2009-08-03 22:26:02.625 215 12812.55 25.77 55102.20 88888.00 2009-08-03 22:26:02.750 215 12812.58 25.88 55102.22 88888.00 2009-08-03 22:26:02.875 215 12812.50 25.88 55102.22 88888.00 2009-08-03 22:26:03.000 215 12812.42 25.85 55102.20 88888.00 2009-08-03 22:26:03.125 215 12812.40 25.93 55102.22 88888.00 2009-08-03 22:26:03.250 215 12812.48 25.95 55102.22 88888.00 2009-08-03 22:26:03.375 215 12812.45 25.93 55102.20 88888.00 2009-08-03 22:26:03.500 215 12812.52 25.98 55102.22 88888.00 2009-08-03 22:26:03.625 215 12812.52 25.98 55102.22 88888.00 2009-08-03 22:26:03.750 215 12812.55 26.02 55102.22 88888.00 2009-08-03 22:26:03.875 215 12812.52 26.00 55102.20 88888.00 2009-08-03 22:26:04.000 215 12812.48 25.95 55102.20 88888.00 2009-08-03 22:26:04.125 215 12812.48 25.98 55102.20 88888.00 2009-08-03 22:26:04.250 215 12812.48 26.07 55102.22 88888.00 2009-08-03 22:26:04.375 215 12812.50 26.15 55102.28 88888.00 2009-08-03 22:26:04.500 215 12812.50 26.12 55102.28 88888.00 2009-08-03 22:26:04.625 215 12812.50 26.18 55102.22 88888.00 2009-08-03 22:26:04.750 215 12812.52 26.12 55102.20 88888.00 2009-08-03 22:26:04.875 215 12812.52 26.12 55102.22 88888.00 2009-08-03 22:26:05.000 215 12812.48 26.12 55102.22 88888.00 2009-08-03 22:26:05.125 215 12812.50 26.15 55102.22 88888.00 2009-08-03 22:26:05.250 215 12812.48 26.10 55102.20 88888.00 2009-08-03 22:26:05.375 215 12812.48 26.12 55102.25 88888.00 2009-08-03 22:26:05.500 215 12812.50 26.20 55102.22 88888.00 2009-08-03 22:26:05.625 215 12812.55 26.27 55102.28 88888.00 2009-08-03 22:26:05.750 215 12812.55 26.27 55102.28 88888.00 2009-08-03 22:26:05.875 215 12812.52 26.27 55102.28 88888.00 2009-08-03 22:26:06.000 215 12812.42 26.30 55102.25 88888.00 2009-08-03 22:26:06.125 215 12812.33 26.30 55102.28 88888.00 2009-08-03 22:26:06.250 215 12812.33 26.27 55102.25 88888.00 2009-08-03 22:26:06.375 215 12812.38 26.27 55102.22 88888.00 2009-08-03 22:26:06.500 215 12812.33 26.30 55102.22 88888.00 2009-08-03 22:26:06.625 215 12812.30 26.27 55102.20 88888.00 2009-08-03 22:26:06.750 215 12812.35 26.32 55102.25 88888.00 2009-08-03 22:26:06.875 215 12812.45 26.38 55102.28 88888.00 2009-08-03 22:26:07.000 215 12812.45 26.43 55102.28 88888.00 2009-08-03 22:26:07.125 215 12812.35 26.43 55102.28 88888.00 2009-08-03 22:26:07.250 215 12812.25 26.38 55102.28 88888.00 2009-08-03 22:26:07.375 215 12812.35 26.35 55102.25 88888.00 2009-08-03 22:26:07.500 215 12812.38 26.40 55102.28 88888.00 2009-08-03 22:26:07.625 215 12812.38 26.48 55102.30 88888.00 2009-08-03 22:26:07.750 215 12812.33 26.45 55102.30 88888.00 2009-08-03 22:26:07.875 215 12812.30 26.43 55102.30 88888.00 2009-08-03 22:26:08.000 215 12812.38 26.52 55102.30 88888.00 2009-08-03 22:26:08.125 215 12812.40 26.60 55102.30 88888.00 2009-08-03 22:26:08.250 215 12812.40 26.57 55102.30 88888.00 2009-08-03 22:26:08.375 215 12812.40 26.55 55102.30 88888.00 2009-08-03 22:26:08.500 215 12812.40 26.62 55102.32 88888.00 2009-08-03 22:26:08.625 215 12812.42 26.62 55102.30 88888.00 2009-08-03 22:26:08.750 215 12812.45 26.57 55102.28 88888.00 2009-08-03 22:26:08.875 215 12812.35 26.52 55102.25 88888.00 2009-08-03 22:26:09.000 215 12812.30 26.57 55102.30 88888.00 2009-08-03 22:26:09.125 215 12812.45 26.70 55102.30 88888.00 2009-08-03 22:26:09.250 215 12812.45 26.70 55102.32 88888.00 2009-08-03 22:26:09.375 215 12812.45 26.70 55102.32 88888.00 2009-08-03 22:26:09.500 215 12812.42 26.68 55102.30 88888.00 2009-08-03 22:26:09.625 215 12812.40 26.68 55102.28 88888.00 2009-08-03 22:26:09.750 215 12812.33 26.65 55102.28 88888.00 2009-08-03 22:26:09.875 215 12812.35 26.68 55102.30 88888.00 2009-08-03 22:26:10.000 215 12812.45 26.73 55102.30 88888.00 2009-08-03 22:26:10.125 215 12812.40 26.73 55102.30 88888.00 2009-08-03 22:26:10.250 215 12812.35 26.70 55102.30 88888.00 2009-08-03 22:26:10.375 215 12812.40 26.77 55102.32 88888.00 2009-08-03 22:26:10.500 215 12812.40 26.82 55102.35 88888.00 2009-08-03 22:26:10.625 215 12812.38 26.80 55102.35 88888.00 2009-08-03 22:26:10.750 215 12812.35 26.75 55102.32 88888.00 2009-08-03 22:26:10.875 215 12812.35 26.75 55102.30 88888.00 2009-08-03 22:26:11.000 215 12812.38 26.77 55102.28 88888.00 2009-08-03 22:26:11.125 215 12812.30 26.82 55102.30 88888.00 2009-08-03 22:26:11.250 215 12812.30 26.82 55102.32 88888.00 2009-08-03 22:26:11.375 215 12812.42 26.85 55102.32 88888.00 2009-08-03 22:26:11.500 215 12812.42 26.85 55102.30 88888.00 2009-08-03 22:26:11.625 215 12812.42 26.85 55102.32 88888.00 2009-08-03 22:26:11.750 215 12812.42 26.88 55102.32 88888.00 2009-08-03 22:26:11.875 215 12812.38 26.85 55102.30 88888.00 2009-08-03 22:26:12.000 215 12812.33 26.77 55102.28 88888.00 2009-08-03 22:26:12.125 215 12812.33 26.85 55102.32 88888.00 2009-08-03 22:26:12.250 215 12812.35 26.90 55102.32 88888.00 2009-08-03 22:26:12.375 215 12812.33 26.93 55102.32 88888.00 2009-08-03 22:26:12.500 215 12812.30 26.93 55102.28 88888.00 2009-08-03 22:26:12.625 215 12812.35 26.95 55102.32 88888.00 2009-08-03 22:26:12.750 215 12812.38 27.00 55102.32 88888.00 2009-08-03 22:26:12.875 215 12812.30 27.00 55102.32 88888.00 2009-08-03 22:26:13.000 215 12812.25 26.98 55102.32 88888.00 2009-08-03 22:26:13.125 215 12812.33 27.02 55102.32 88888.00 2009-08-03 22:26:13.250 215 12812.38 27.10 55102.35 88888.00 2009-08-03 22:26:13.375 215 12812.38 27.15 55102.38 88888.00 2009-08-03 22:26:13.500 215 12812.35 27.07 55102.35 88888.00 2009-08-03 22:26:13.625 215 12812.38 27.00 55102.32 88888.00 2009-08-03 22:26:13.750 215 12812.27 26.98 55102.30 88888.00 2009-08-03 22:26:13.875 215 12812.20 26.95 55102.28 88888.00 2009-08-03 22:26:14.000 215 12812.20 26.98 55102.30 88888.00 2009-08-03 22:26:14.125 215 12812.20 26.95 55102.32 88888.00 2009-08-03 22:26:14.250 215 12812.17 26.98 55102.32 88888.00 2009-08-03 22:26:14.375 215 12812.23 27.10 55102.38 88888.00 2009-08-03 22:26:14.500 215 12812.25 27.10 55102.38 88888.00 2009-08-03 22:26:14.625 215 12812.23 27.07 55102.35 88888.00 2009-08-03 22:26:14.750 215 12812.25 27.07 55102.35 88888.00 2009-08-03 22:26:14.875 215 12812.27 27.07 55102.35 88888.00 2009-08-03 22:26:15.000 215 12812.23 27.07 55102.32 88888.00 2009-08-03 22:26:15.125 215 12812.27 27.15 55102.38 88888.00 2009-08-03 22:26:15.250 215 12812.35 27.18 55102.40 88888.00 2009-08-03 22:26:15.375 215 12812.30 27.10 55102.32 88888.00 2009-08-03 22:26:15.500 215 12812.23 27.00 55102.30 88888.00 2009-08-03 22:26:15.625 215 12812.27 27.07 55102.38 88888.00 2009-08-03 22:26:15.750 215 12812.27 27.15 55102.38 88888.00 2009-08-03 22:26:15.875 215 12812.20 27.10 55102.35 88888.00 2009-08-03 22:26:16.000 215 12812.20 27.10 55102.35 88888.00 2009-08-03 22:26:16.125 215 12812.33 27.18 55102.38 88888.00 2009-08-03 22:26:16.250 215 12812.27 27.12 55102.38 88888.00 2009-08-03 22:26:16.375 215 12812.23 27.10 55102.38 88888.00 2009-08-03 22:26:16.500 215 12812.23 27.12 55102.38 88888.00 2009-08-03 22:26:16.625 215 12812.23 27.12 55102.40 88888.00 2009-08-03 22:26:16.750 215 12812.20 27.15 55102.38 88888.00 2009-08-03 22:26:16.875 215 12812.20 27.12 55102.35 88888.00 2009-08-03 22:26:17.000 215 12812.23 27.12 55102.38 88888.00 2009-08-03 22:26:17.125 215 12812.23 27.12 55102.38 88888.00 2009-08-03 22:26:17.250 215 12812.20 27.05 55102.38 88888.00 2009-08-03 22:26:17.375 215 12812.27 27.10 55102.35 88888.00 2009-08-03 22:26:17.500 215 12812.27 27.15 55102.38 88888.00 2009-08-03 22:26:17.625 215 12812.20 27.15 55102.35 88888.00 2009-08-03 22:26:17.750 215 12812.12 27.10 55102.35 88888.00 2009-08-03 22:26:17.875 215 12812.12 27.10 55102.35 88888.00 2009-08-03 22:26:18.000 215 12812.20 27.18 55102.38 88888.00 2009-08-03 22:26:18.125 215 12812.27 27.20 55102.38 88888.00 2009-08-03 22:26:18.250 215 12812.30 27.18 55102.38 88888.00 2009-08-03 22:26:18.375 215 12812.25 27.20 55102.38 88888.00 2009-08-03 22:26:18.500 215 12812.25 27.23 55102.38 88888.00 2009-08-03 22:26:18.625 215 12812.25 27.23 55102.35 88888.00 2009-08-03 22:26:18.750 215 12812.20 27.15 55102.35 88888.00 2009-08-03 22:26:18.875 215 12812.20 27.12 55102.38 88888.00 2009-08-03 22:26:19.000 215 12812.23 27.20 55102.38 88888.00 2009-08-03 22:26:19.125 215 12812.30 27.25 55102.40 88888.00 2009-08-03 22:26:19.250 215 12812.23 27.20 55102.35 88888.00 2009-08-03 22:26:19.375 215 12812.20 27.15 55102.35 88888.00 2009-08-03 22:26:19.500 215 12812.17 27.15 55102.35 88888.00 2009-08-03 22:26:19.625 215 12812.23 27.18 55102.38 88888.00 2009-08-03 22:26:19.750 215 12812.20 27.15 55102.35 88888.00 2009-08-03 22:26:19.875 215 12812.20 27.20 55102.38 88888.00 2009-08-03 22:26:20.000 215 12812.20 27.20 55102.40 88888.00 2009-08-03 22:26:20.125 215 12812.20 27.18 55102.40 88888.00 2009-08-03 22:26:20.250 215 12812.15 27.18 55102.38 88888.00 2009-08-03 22:26:20.375 215 12812.12 27.20 55102.40 88888.00 2009-08-03 22:26:20.500 215 12812.17 27.20 55102.38 88888.00 2009-08-03 22:26:20.625 215 12812.23 27.18 55102.38 88888.00 2009-08-03 22:26:20.750 215 12812.27 27.15 55102.35 88888.00 2009-08-03 22:26:20.875 215 12812.23 27.12 55102.35 88888.00 2009-08-03 22:26:21.000 215 12812.23 27.12 55102.35 88888.00 2009-08-03 22:26:21.125 215 12812.30 27.15 55102.38 88888.00 2009-08-03 22:26:21.250 215 12812.30 27.15 55102.40 88888.00 2009-08-03 22:26:21.375 215 12812.25 27.20 55102.40 88888.00 2009-08-03 22:26:21.500 215 12812.30 27.23 55102.40 88888.00 2009-08-03 22:26:21.625 215 12812.30 27.15 55102.40 88888.00 2009-08-03 22:26:21.750 215 12812.25 27.10 55102.40 88888.00 2009-08-03 22:26:21.875 215 12812.25 27.12 55102.43 88888.00 2009-08-03 22:26:22.000 215 12812.25 27.10 55102.38 88888.00 2009-08-03 22:26:22.125 215 12812.23 27.15 55102.40 88888.00 2009-08-03 22:26:22.250 215 12812.23 27.10 55102.38 88888.00 2009-08-03 22:26:22.375 215 12812.27 27.12 55102.35 88888.00 2009-08-03 22:26:22.500 215 12812.27 27.05 55102.38 88888.00 2009-08-03 22:26:22.625 215 12812.30 27.18 55102.40 88888.00 2009-08-03 22:26:22.750 215 12812.33 27.18 55102.40 88888.00 2009-08-03 22:26:22.875 215 12812.33 27.15 55102.43 88888.00 2009-08-03 22:26:23.000 215 12812.33 27.10 55102.43 88888.00 2009-08-03 22:26:23.125 215 12812.38 27.10 55102.43 88888.00 2009-08-03 22:26:23.250 215 12812.40 27.05 55102.43 88888.00 2009-08-03 22:26:23.375 215 12812.38 27.05 55102.43 88888.00 2009-08-03 22:26:23.500 215 12812.33 27.05 55102.43 88888.00 2009-08-03 22:26:23.625 215 12812.33 27.05 55102.40 88888.00 2009-08-03 22:26:23.750 215 12812.35 27.05 55102.40 88888.00 2009-08-03 22:26:23.875 215 12812.38 27.02 55102.43 88888.00 2009-08-03 22:26:24.000 215 12812.35 27.05 55102.40 88888.00 2009-08-03 22:26:24.125 215 12812.35 27.05 55102.40 88888.00 2009-08-03 22:26:24.250 215 12812.35 26.98 55102.40 88888.00 2009-08-03 22:26:24.375 215 12812.35 27.00 55102.43 88888.00 2009-08-03 22:26:24.500 215 12812.35 27.00 55102.43 88888.00 2009-08-03 22:26:24.625 215 12812.35 27.00 55102.43 88888.00 2009-08-03 22:26:24.750 215 12812.33 26.95 55102.40 88888.00 2009-08-03 22:26:24.875 215 12812.40 27.00 55102.45 88888.00 2009-08-03 22:26:25.000 215 12812.52 27.12 55102.45 88888.00 2009-08-03 22:26:25.125 215 12812.50 27.07 55102.43 88888.00 2009-08-03 22:26:25.250 215 12812.42 26.93 55102.40 88888.00 2009-08-03 22:26:25.375 215 12812.42 26.90 55102.40 88888.00 2009-08-03 22:26:25.500 215 12812.52 27.00 55102.45 88888.00 2009-08-03 22:26:25.625 215 12812.60 26.98 55102.47 88888.00 2009-08-03 22:26:25.750 215 12812.58 26.98 55102.45 88888.00 2009-08-03 22:26:25.875 215 12812.52 26.98 55102.47 88888.00 2009-08-03 22:26:26.000 215 12812.55 26.95 55102.45 88888.00 2009-08-03 22:26:26.125 215 12812.52 26.95 55102.43 88888.00 2009-08-03 22:26:26.250 215 12812.42 26.90 55102.43 88888.00 2009-08-03 22:26:26.375 215 12812.40 26.88 55102.40 88888.00 2009-08-03 22:26:26.500 215 12812.42 26.90 55102.40 88888.00 2009-08-03 22:26:26.625 215 12812.50 26.98 55102.40 88888.00 2009-08-03 22:26:26.750 215 12812.50 26.95 55102.40 88888.00 2009-08-03 22:26:26.875 215 12812.45 26.85 55102.40 88888.00 2009-08-03 22:26:27.000 215 12812.48 26.85 55102.43 88888.00 2009-08-03 22:26:27.125 215 12812.52 26.88 55102.45 88888.00 2009-08-03 22:26:27.250 215 12812.52 26.82 55102.43 88888.00 2009-08-03 22:26:27.375 215 12812.55 26.88 55102.43 88888.00 2009-08-03 22:26:27.500 215 12812.52 26.88 55102.43 88888.00 2009-08-03 22:26:27.625 215 12812.50 26.77 55102.43 88888.00 2009-08-03 22:26:27.750 215 12812.48 26.77 55102.43 88888.00 2009-08-03 22:26:27.875 215 12812.52 26.80 55102.45 88888.00 2009-08-03 22:26:28.000 215 12812.62 26.85 55102.45 88888.00 2009-08-03 22:26:28.125 215 12812.62 26.85 55102.45 88888.00 2009-08-03 22:26:28.250 215 12812.60 26.80 55102.45 88888.00 2009-08-03 22:26:28.375 215 12812.60 26.75 55102.45 88888.00 2009-08-03 22:26:28.500 215 12812.58 26.70 55102.45 88888.00 2009-08-03 22:26:28.625 215 12812.55 26.70 55102.45 88888.00 2009-08-03 22:26:28.750 215 12812.65 26.77 55102.45 88888.00 2009-08-03 22:26:28.875 215 12812.70 26.77 55102.45 88888.00 2009-08-03 22:26:29.000 215 12812.70 26.68 55102.43 88888.00 2009-08-03 22:26:29.125 215 12812.75 26.65 55102.45 88888.00 2009-08-03 22:26:29.250 215 12812.80 26.75 55102.47 88888.00 2009-08-03 22:26:29.375 215 12812.85 26.77 55102.50 88888.00 2009-08-03 22:26:29.500 215 12812.80 26.80 55102.50 88888.00 2009-08-03 22:26:29.625 215 12812.70 26.75 55102.47 88888.00 2009-08-03 22:26:29.750 215 12812.67 26.65 55102.45 88888.00 2009-08-03 22:26:29.875 215 12812.70 26.57 55102.45 88888.00 2009-08-03 22:26:30.000 215 12812.70 26.62 55102.47 88888.00 2009-08-03 22:26:30.125 215 12812.70 26.65 55102.47 88888.00 2009-08-03 22:26:30.250 215 12812.67 26.57 55102.50 88888.00 2009-08-03 22:26:30.375 215 12812.65 26.62 55102.50 88888.00 2009-08-03 22:26:30.500 215 12812.65 26.68 55102.50 88888.00 2009-08-03 22:26:30.625 215 12812.70 26.70 55102.47 88888.00 2009-08-03 22:26:30.750 215 12812.80 26.70 55102.50 88888.00 2009-08-03 22:26:30.875 215 12812.85 26.68 55102.45 88888.00 2009-08-03 22:26:31.000 215 12812.83 26.60 55102.45 88888.00 2009-08-03 22:26:31.125 215 12812.80 26.57 55102.47 88888.00 2009-08-03 22:26:31.250 215 12812.75 26.60 55102.50 88888.00 2009-08-03 22:26:31.375 215 12812.80 26.57 55102.50 88888.00 2009-08-03 22:26:31.500 215 12812.83 26.60 55102.47 88888.00 2009-08-03 22:26:31.625 215 12812.80 26.60 55102.47 88888.00 2009-08-03 22:26:31.750 215 12812.80 26.57 55102.50 88888.00 2009-08-03 22:26:31.875 215 12812.85 26.57 55102.47 88888.00 2009-08-03 22:26:32.000 215 12812.90 26.60 55102.47 88888.00 2009-08-03 22:26:32.125 215 12812.85 26.55 55102.47 88888.00 2009-08-03 22:26:32.250 215 12812.77 26.50 55102.47 88888.00 2009-08-03 22:26:32.375 215 12812.77 26.57 55102.45 88888.00 2009-08-03 22:26:32.500 215 12812.77 26.57 55102.47 88888.00 2009-08-03 22:26:32.625 215 12812.80 26.48 55102.45 88888.00 2009-08-03 22:26:32.750 215 12812.83 26.45 55102.45 88888.00 2009-08-03 22:26:32.875 215 12812.85 26.48 55102.50 88888.00 2009-08-03 22:26:33.000 215 12812.90 26.52 55102.47 88888.00 2009-08-03 22:26:33.125 215 12812.88 26.48 55102.47 88888.00 2009-08-03 22:26:33.250 215 12812.90 26.50 55102.50 88888.00 2009-08-03 22:26:33.375 215 12812.92 26.48 55102.47 88888.00 2009-08-03 22:26:33.500 215 12812.88 26.45 55102.47 88888.00 2009-08-03 22:26:33.625 215 12812.88 26.50 55102.50 88888.00 2009-08-03 22:26:33.750 215 12812.98 26.50 55102.47 88888.00 2009-08-03 22:26:33.875 215 12812.95 26.50 55102.47 88888.00 2009-08-03 22:26:34.000 215 12812.95 26.43 55102.47 88888.00 2009-08-03 22:26:34.125 215 12813.00 26.40 55102.50 88888.00 2009-08-03 22:26:34.250 215 12813.02 26.43 55102.50 88888.00 2009-08-03 22:26:34.375 215 12812.95 26.32 55102.43 88888.00 2009-08-03 22:26:34.500 215 12812.92 26.27 55102.43 88888.00 2009-08-03 22:26:34.625 215 12812.98 26.38 55102.47 88888.00 2009-08-03 22:26:34.750 215 12813.02 26.45 55102.53 88888.00 2009-08-03 22:26:34.875 215 12813.12 26.48 55102.55 88888.00 2009-08-03 22:26:35.000 215 12813.10 26.45 55102.55 88888.00 2009-08-03 22:26:35.125 215 12812.98 26.40 55102.53 88888.00 2009-08-03 22:26:35.250 215 12812.95 26.25 55102.50 88888.00 2009-08-03 22:26:35.375 215 12813.08 26.32 55102.53 88888.00 2009-08-03 22:26:35.500 215 12813.12 26.38 55102.55 88888.00 2009-08-03 22:26:35.625 215 12813.10 26.38 55102.53 88888.00 2009-08-03 22:26:35.750 215 12813.08 26.38 55102.53 88888.00 2009-08-03 22:26:35.875 215 12813.02 26.38 55102.53 88888.00 2009-08-03 22:26:36.000 215 12813.05 26.35 55102.50 88888.00 2009-08-03 22:26:36.125 215 12813.15 26.32 55102.53 88888.00 2009-08-03 22:26:36.250 215 12813.23 26.35 55102.55 88888.00 2009-08-03 22:26:36.375 215 12813.30 26.40 55102.57 88888.00 2009-08-03 22:26:36.500 215 12813.33 26.40 55102.57 88888.00 2009-08-03 22:26:36.625 215 12813.27 26.40 55102.53 88888.00 2009-08-03 22:26:36.750 215 12813.20 26.40 55102.50 88888.00 2009-08-03 22:26:36.875 215 12813.23 26.35 55102.47 88888.00 2009-08-03 22:26:37.000 215 12813.27 26.32 55102.50 88888.00 2009-08-03 22:26:37.125 215 12813.27 26.32 55102.50 88888.00 2009-08-03 22:26:37.250 215 12813.23 26.30 55102.53 88888.00 2009-08-03 22:26:37.375 215 12813.17 26.27 55102.50 88888.00 2009-08-03 22:26:37.500 215 12813.20 26.27 55102.53 88888.00 2009-08-03 22:26:37.625 215 12813.23 26.25 55102.47 88888.00 2009-08-03 22:26:37.750 215 12813.25 26.27 55102.47 88888.00 2009-08-03 22:26:37.875 215 12813.30 26.35 55102.53 88888.00 2009-08-03 22:26:38.000 215 12813.40 26.45 55102.57 88888.00 2009-08-03 22:26:38.125 215 12813.35 26.38 55102.55 88888.00 2009-08-03 22:26:38.250 215 12813.33 26.27 55102.47 88888.00 2009-08-03 22:26:38.375 215 12813.33 26.27 55102.50 88888.00 2009-08-03 22:26:38.500 215 12813.38 26.30 55102.53 88888.00 2009-08-03 22:26:38.625 215 12813.35 26.30 55102.53 88888.00 2009-08-03 22:26:38.750 215 12813.42 26.40 55102.57 88888.00 2009-08-03 22:26:38.875 215 12813.40 26.35 55102.55 88888.00 2009-08-03 22:26:39.000 215 12813.33 26.25 55102.53 88888.00 2009-08-03 22:26:39.125 215 12813.38 26.25 55102.55 88888.00 2009-08-03 22:26:39.250 215 12813.40 26.27 55102.55 88888.00 2009-08-03 22:26:39.375 215 12813.42 26.27 55102.53 88888.00 2009-08-03 22:26:39.500 215 12813.42 26.25 55102.55 88888.00 2009-08-03 22:26:39.625 215 12813.40 26.27 55102.55 88888.00 2009-08-03 22:26:39.750 215 12813.45 26.25 55102.55 88888.00 2009-08-03 22:26:39.875 215 12813.45 26.20 55102.53 88888.00 2009-08-03 22:26:40.000 215 12813.48 26.20 55102.53 88888.00 2009-08-03 22:26:40.125 215 12813.45 26.23 55102.55 88888.00 2009-08-03 22:26:40.250 215 12813.42 26.23 55102.57 88888.00 2009-08-03 22:26:40.375 215 12813.45 26.27 55102.60 88888.00 2009-08-03 22:26:40.500 215 12813.40 26.23 55102.55 88888.00 2009-08-03 22:26:40.625 215 12813.33 26.20 55102.53 88888.00 2009-08-03 22:26:40.750 215 12813.38 26.15 55102.53 88888.00 2009-08-03 22:26:40.875 215 12813.45 26.18 55102.55 88888.00 2009-08-03 22:26:41.000 215 12813.48 26.20 55102.55 88888.00 2009-08-03 22:26:41.125 215 12813.45 26.20 55102.55 88888.00 2009-08-03 22:26:41.250 215 12813.45 26.12 55102.55 88888.00 2009-08-03 22:26:41.375 215 12813.45 26.10 55102.55 88888.00 2009-08-03 22:26:41.500 215 12813.48 26.10 55102.57 88888.00 2009-08-03 22:26:41.625 215 12813.52 26.18 55102.57 88888.00 2009-08-03 22:26:41.750 215 12813.55 26.18 55102.57 88888.00 2009-08-03 22:26:41.875 215 12813.55 26.18 55102.57 88888.00 2009-08-03 22:26:42.000 215 12813.50 26.10 55102.53 88888.00 2009-08-03 22:26:42.125 215 12813.50 26.10 55102.57 88888.00 2009-08-03 22:26:42.250 215 12813.45 26.07 55102.57 88888.00 2009-08-03 22:26:42.375 215 12813.48 26.07 55102.55 88888.00 2009-08-03 22:26:42.500 215 12813.45 26.10 55102.55 88888.00 2009-08-03 22:26:42.625 215 12813.50 26.15 55102.57 88888.00 2009-08-03 22:26:42.750 215 12813.58 26.20 55102.60 88888.00 2009-08-03 22:26:42.875 215 12813.58 26.15 55102.57 88888.00 2009-08-03 22:26:43.000 215 12813.52 26.07 55102.53 88888.00 2009-08-03 22:26:43.125 215 12813.48 26.07 55102.57 88888.00 2009-08-03 22:26:43.250 215 12813.40 26.02 55102.57 88888.00 2009-08-03 22:26:43.375 215 12813.45 26.05 55102.55 88888.00 2009-08-03 22:26:43.500 215 12813.52 26.02 55102.53 88888.00 2009-08-03 22:26:43.625 215 12813.50 26.10 55102.57 88888.00 2009-08-03 22:26:43.750 215 12813.52 26.07 55102.57 88888.00 2009-08-03 22:26:43.875 215 12813.52 26.00 55102.55 88888.00 2009-08-03 22:26:44.000 215 12813.48 26.00 55102.55 88888.00 2009-08-03 22:26:44.125 215 12813.50 26.05 55102.55 88888.00 2009-08-03 22:26:44.250 215 12813.55 26.05 55102.57 88888.00 2009-08-03 22:26:44.375 215 12813.55 26.05 55102.57 88888.00 2009-08-03 22:26:44.500 215 12813.52 26.02 55102.60 88888.00 2009-08-03 22:26:44.625 215 12813.58 26.07 55102.60 88888.00 2009-08-03 22:26:44.750 215 12813.58 26.07 55102.60 88888.00 2009-08-03 22:26:44.875 215 12813.52 26.00 55102.60 88888.00 2009-08-03 22:26:45.000 215 12813.58 26.00 55102.57 88888.00 2009-08-03 22:26:45.125 215 12813.58 26.02 55102.57 88888.00 2009-08-03 22:26:45.250 215 12813.55 26.02 55102.60 88888.00 2009-08-03 22:26:45.375 215 12813.58 26.00 55102.57 88888.00 2009-08-03 22:26:45.500 215 12813.52 26.00 55102.57 88888.00 2009-08-03 22:26:45.625 215 12813.55 26.00 55102.57 88888.00 2009-08-03 22:26:45.750 215 12813.62 26.05 55102.57 88888.00 2009-08-03 22:26:45.875 215 12813.65 26.07 55102.57 88888.00 2009-08-03 22:26:46.000 215 12813.70 26.02 55102.57 88888.00 2009-08-03 22:26:46.125 215 12813.67 26.00 55102.60 88888.00 2009-08-03 22:26:46.250 215 12813.60 25.93 55102.57 88888.00 2009-08-03 22:26:46.375 215 12813.58 25.98 55102.55 88888.00 2009-08-03 22:26:46.500 215 12813.52 25.98 55102.55 88888.00 2009-08-03 22:26:46.625 215 12813.58 25.98 55102.57 88888.00 2009-08-03 22:26:46.750 215 12813.62 25.98 55102.57 88888.00 2009-08-03 22:26:46.875 215 12813.67 25.98 55102.57 88888.00 2009-08-03 22:26:47.000 215 12813.67 25.98 55102.55 88888.00 2009-08-03 22:26:47.125 215 12813.60 25.88 55102.55 88888.00 2009-08-03 22:26:47.250 215 12813.65 25.85 55102.60 88888.00 2009-08-03 22:26:47.375 215 12813.65 25.93 55102.60 88888.00 2009-08-03 22:26:47.500 215 12813.65 25.95 55102.60 88888.00 2009-08-03 22:26:47.625 215 12813.65 25.95 55102.62 88888.00 2009-08-03 22:26:47.750 215 12813.67 25.98 55102.62 88888.00 2009-08-03 22:26:47.875 215 12813.70 25.98 55102.62 88888.00 2009-08-03 22:26:48.000 215 12813.65 25.90 55102.60 88888.00 2009-08-03 22:26:48.125 215 12813.65 25.90 55102.60 88888.00 2009-08-03 22:26:48.250 215 12813.62 25.88 55102.60 88888.00 2009-08-03 22:26:48.375 215 12813.65 25.77 55102.55 88888.00 2009-08-03 22:26:48.500 215 12813.70 25.88 55102.60 88888.00 2009-08-03 22:26:48.625 215 12813.75 25.93 55102.62 88888.00 2009-08-03 22:26:48.750 215 12813.67 25.88 55102.62 88888.00 2009-08-03 22:26:48.875 215 12813.62 25.82 55102.60 88888.00 2009-08-03 22:26:49.000 215 12813.65 25.88 55102.60 88888.00 2009-08-03 22:26:49.125 215 12813.67 25.90 55102.65 88888.00 2009-08-03 22:26:49.250 215 12813.67 25.85 55102.62 88888.00 2009-08-03 22:26:49.375 215 12813.70 25.82 55102.62 88888.00 2009-08-03 22:26:49.500 215 12813.80 25.90 55102.62 88888.00 2009-08-03 22:26:49.625 215 12813.80 25.90 55102.62 88888.00 2009-08-03 22:26:49.750 215 12813.77 25.85 55102.62 88888.00 2009-08-03 22:26:49.875 215 12813.83 25.95 55102.68 88888.00 2009-08-03 22:26:50.000 215 12813.77 25.88 55102.68 88888.00 2009-08-03 22:26:50.125 215 12813.65 25.77 55102.60 88888.00 2009-08-03 22:26:50.250 215 12813.62 25.80 55102.62 88888.00 2009-08-03 22:26:50.375 215 12813.67 25.85 55102.62 88888.00 2009-08-03 22:26:50.500 215 12813.65 25.82 55102.65 88888.00 2009-08-03 22:26:50.625 215 12813.62 25.80 55102.65 88888.00 2009-08-03 22:26:50.750 215 12813.62 25.80 55102.68 88888.00 2009-08-03 22:26:50.875 215 12813.62 25.80 55102.68 88888.00 2009-08-03 22:26:51.000 215 12813.67 25.82 55102.68 88888.00 2009-08-03 22:26:51.125 215 12813.65 25.82 55102.65 88888.00 2009-08-03 22:26:51.250 215 12813.62 25.82 55102.65 88888.00 2009-08-03 22:26:51.375 215 12813.65 25.77 55102.65 88888.00 2009-08-03 22:26:51.500 215 12813.70 25.80 55102.65 88888.00 2009-08-03 22:26:51.625 215 12813.75 25.90 55102.70 88888.00 2009-08-03 22:26:51.750 215 12813.75 25.85 55102.68 88888.00 2009-08-03 22:26:51.875 215 12813.62 25.77 55102.62 88888.00 2009-08-03 22:26:52.000 215 12813.58 25.80 55102.62 88888.00 2009-08-03 22:26:52.125 215 12813.55 25.77 55102.62 88888.00 2009-08-03 22:26:52.250 215 12813.58 25.73 55102.65 88888.00 2009-08-03 22:26:52.375 215 12813.67 25.73 55102.68 88888.00 2009-08-03 22:26:52.500 215 12813.73 25.77 55102.65 88888.00 2009-08-03 22:26:52.625 215 12813.70 25.82 55102.68 88888.00 2009-08-03 22:26:52.750 215 12813.73 25.90 55102.72 88888.00 2009-08-03 22:26:52.875 215 12813.77 25.88 55102.70 88888.00 2009-08-03 22:26:53.000 215 12813.83 25.82 55102.70 88888.00 2009-08-03 22:26:53.125 215 12813.83 25.77 55102.68 88888.00 2009-08-03 22:26:53.250 215 12813.85 25.77 55102.70 88888.00 2009-08-03 22:26:53.375 215 12813.83 25.77 55102.68 88888.00 2009-08-03 22:26:53.500 215 12813.83 25.77 55102.70 88888.00 2009-08-03 22:26:53.625 215 12813.85 25.77 55102.70 88888.00 2009-08-03 22:26:53.750 215 12813.75 25.75 55102.70 88888.00 2009-08-03 22:26:53.875 215 12813.75 25.75 55102.68 88888.00 2009-08-03 22:26:54.000 215 12813.73 25.75 55102.70 88888.00 2009-08-03 22:26:54.125 215 12813.75 25.82 55102.72 88888.00 2009-08-03 22:26:54.250 215 12813.77 25.77 55102.70 88888.00 2009-08-03 22:26:54.375 215 12813.77 25.70 55102.65 88888.00 2009-08-03 22:26:54.500 215 12813.70 25.65 55102.65 88888.00 2009-08-03 22:26:54.625 215 12813.75 25.73 55102.68 88888.00 2009-08-03 22:26:54.750 215 12813.77 25.77 55102.70 88888.00 2009-08-03 22:26:54.875 215 12813.75 25.82 55102.72 88888.00 2009-08-03 22:26:55.000 215 12813.70 25.82 55102.68 88888.00 2009-08-03 22:26:55.125 215 12813.70 25.75 55102.68 88888.00 2009-08-03 22:26:55.250 215 12813.75 25.77 55102.70 88888.00 2009-08-03 22:26:55.375 215 12813.80 25.80 55102.70 88888.00 2009-08-03 22:26:55.500 215 12813.83 25.70 55102.68 88888.00 2009-08-03 22:26:55.625 215 12813.88 25.70 55102.68 88888.00 2009-08-03 22:26:55.750 215 12813.77 25.75 55102.70 88888.00 2009-08-03 22:26:55.875 215 12813.75 25.77 55102.72 88888.00 2009-08-03 22:26:56.000 215 12813.75 25.77 55102.72 88888.00 2009-08-03 22:26:56.125 215 12813.75 25.75 55102.70 88888.00 2009-08-03 22:26:56.250 215 12813.75 25.77 55102.70 88888.00 2009-08-03 22:26:56.375 215 12813.70 25.73 55102.70 88888.00 2009-08-03 22:26:56.500 215 12813.70 25.70 55102.65 88888.00 2009-08-03 22:26:56.625 215 12813.80 25.75 55102.68 88888.00 2009-08-03 22:26:56.750 215 12813.88 25.80 55102.72 88888.00 2009-08-03 22:26:56.875 215 12813.85 25.77 55102.72 88888.00 2009-08-03 22:26:57.000 215 12813.80 25.73 55102.68 88888.00 2009-08-03 22:26:57.125 215 12813.73 25.68 55102.65 88888.00 2009-08-03 22:26:57.250 215 12813.70 25.70 55102.65 88888.00 2009-08-03 22:26:57.375 215 12813.83 25.73 55102.70 88888.00 2009-08-03 22:26:57.500 215 12813.88 25.77 55102.70 88888.00 2009-08-03 22:26:57.625 215 12813.88 25.77 55102.70 88888.00 2009-08-03 22:26:57.750 215 12813.88 25.82 55102.70 88888.00 2009-08-03 22:26:57.875 215 12813.92 25.77 55102.70 88888.00 2009-08-03 22:26:58.000 215 12813.85 25.75 55102.68 88888.00 2009-08-03 22:26:58.125 215 12813.80 25.68 55102.62 88888.00 2009-08-03 22:26:58.250 215 12813.77 25.68 55102.62 88888.00 2009-08-03 22:26:58.375 215 12813.73 25.73 55102.65 88888.00 2009-08-03 22:26:58.500 215 12813.77 25.82 55102.68 88888.00 2009-08-03 22:26:58.625 215 12813.85 25.82 55102.68 88888.00 2009-08-03 22:26:58.750 215 12813.83 25.80 55102.68 88888.00 2009-08-03 22:26:58.875 215 12813.80 25.85 55102.70 88888.00 2009-08-03 22:26:59.000 215 12813.73 25.80 55102.70 88888.00 2009-08-03 22:26:59.125 215 12813.75 25.75 55102.72 88888.00 2009-08-03 22:26:59.250 215 12813.73 25.70 55102.72 88888.00 2009-08-03 22:26:59.375 215 12813.85 25.73 55102.70 88888.00 2009-08-03 22:26:59.500 215 12813.88 25.82 55102.70 88888.00 2009-08-03 22:26:59.625 215 12813.80 25.77 55102.68 88888.00 2009-08-03 22:26:59.750 215 12813.83 25.73 55102.68 88888.00 2009-08-03 22:26:59.875 215 12813.88 25.80 55102.68 88888.00 2009-08-03 22:27:00.000 215 12813.88 25.85 55102.68 88888.00 2009-08-03 22:27:00.125 215 12813.90 25.85 55102.68 88888.00 2009-08-03 22:27:00.250 215 12813.83 25.77 55102.65 88888.00 2009-08-03 22:27:00.375 215 12813.80 25.77 55102.65 88888.00 2009-08-03 22:27:00.500 215 12813.75 25.80 55102.68 88888.00 2009-08-03 22:27:00.625 215 12813.75 25.82 55102.70 88888.00 2009-08-03 22:27:00.750 215 12813.75 25.82 55102.70 88888.00 2009-08-03 22:27:00.875 215 12813.75 25.82 55102.68 88888.00 2009-08-03 22:27:01.000 215 12813.80 25.90 55102.72 88888.00 2009-08-03 22:27:01.125 215 12813.83 26.00 55102.75 88888.00 2009-08-03 22:27:01.250 215 12813.77 25.90 55102.72 88888.00 2009-08-03 22:27:01.375 215 12813.75 25.88 55102.70 88888.00 2009-08-03 22:27:01.500 215 12813.75 25.88 55102.70 88888.00 2009-08-03 22:27:01.625 215 12813.83 25.82 55102.68 88888.00 2009-08-03 22:27:01.750 215 12813.88 25.80 55102.70 88888.00 2009-08-03 22:27:01.875 215 12813.83 25.82 55102.70 88888.00 2009-08-03 22:27:02.000 215 12813.73 25.80 55102.68 88888.00 2009-08-03 22:27:02.125 215 12813.70 25.88 55102.70 88888.00 2009-08-03 22:27:02.250 215 12813.70 25.90 55102.75 88888.00 2009-08-03 22:27:02.375 215 12813.73 25.88 55102.75 88888.00 2009-08-03 22:27:02.500 215 12813.73 25.90 55102.75 88888.00 2009-08-03 22:27:02.625 215 12813.77 25.98 55102.75 88888.00 2009-08-03 22:27:02.750 215 12813.83 25.95 55102.75 88888.00 2009-08-03 22:27:02.875 215 12813.83 25.90 55102.75 88888.00 2009-08-03 22:27:03.000 215 12813.80 25.93 55102.68 88888.00 2009-08-03 22:27:03.125 215 12813.77 25.95 55102.68 88888.00 2009-08-03 22:27:03.250 215 12813.92 25.98 55102.72 88888.00 2009-08-03 22:27:03.375 215 12813.95 25.90 55102.70 88888.00 2009-08-03 22:27:03.500 215 12813.85 25.82 55102.68 88888.00 2009-08-03 22:27:03.625 215 12813.83 25.88 55102.72 88888.00 2009-08-03 22:27:03.750 215 12813.85 25.98 55102.72 88888.00 2009-08-03 22:27:03.875 215 12813.80 26.00 55102.72 88888.00 2009-08-03 22:27:04.000 215 12813.75 25.93 55102.70 88888.00 2009-08-03 22:27:04.125 215 12813.77 25.93 55102.70 88888.00 2009-08-03 22:27:04.250 215 12813.80 25.90 55102.72 88888.00 2009-08-03 22:27:04.375 215 12813.75 25.98 55102.70 88888.00 2009-08-03 22:27:04.500 215 12813.70 26.05 55102.70 88888.00 2009-08-03 22:27:04.625 215 12813.73 26.02 55102.70 88888.00 2009-08-03 22:27:04.750 215 12813.75 25.98 55102.70 88888.00 2009-08-03 22:27:04.875 215 12813.73 26.00 55102.72 88888.00 2009-08-03 22:27:05.000 215 12813.73 26.07 55102.72 88888.00 2009-08-03 22:27:05.125 215 12813.75 26.10 55102.72 88888.00 2009-08-03 22:27:05.250 215 12813.75 25.98 55102.68 88888.00 2009-08-03 22:27:05.375 215 12813.75 25.98 55102.68 88888.00 2009-08-03 22:27:05.500 215 12813.75 26.00 55102.68 88888.00 2009-08-03 22:27:05.625 215 12813.83 26.10 55102.72 88888.00 2009-08-03 22:27:05.750 215 12813.77 26.00 55102.68 88888.00 2009-08-03 22:27:05.875 215 12813.77 25.98 55102.68 88888.00 2009-08-03 22:27:06.000 215 12813.73 26.00 55102.68 88888.00 2009-08-03 22:27:06.125 215 12813.75 26.07 55102.72 88888.00 2009-08-03 22:27:06.250 215 12813.80 26.07 55102.72 88888.00 2009-08-03 22:27:06.375 215 12813.73 26.00 55102.70 88888.00 2009-08-03 22:27:06.500 215 12813.75 26.02 55102.70 88888.00 2009-08-03 22:27:06.625 215 12813.83 26.12 55102.75 88888.00 2009-08-03 22:27:06.750 215 12813.80 26.18 55102.78 88888.00 2009-08-03 22:27:06.875 215 12813.73 26.15 55102.75 88888.00 2009-08-03 22:27:07.000 215 12813.70 26.12 55102.72 88888.00 2009-08-03 22:27:07.125 215 12813.67 26.10 55102.70 88888.00 2009-08-03 22:27:07.250 215 12813.77 26.15 55102.70 88888.00 2009-08-03 22:27:07.375 215 12813.85 26.15 55102.70 88888.00 2009-08-03 22:27:07.500 215 12813.83 26.15 55102.68 88888.00 2009-08-03 22:27:07.625 215 12813.83 26.18 55102.68 88888.00 2009-08-03 22:27:07.750 215 12813.85 26.20 55102.70 88888.00 2009-08-03 22:27:07.875 215 12813.80 26.20 55102.70 88888.00 2009-08-03 22:27:08.000 215 12813.80 26.23 55102.75 88888.00 2009-08-03 22:27:08.125 215 12813.85 26.27 55102.75 88888.00 2009-08-03 22:27:08.250 215 12813.80 26.23 55102.72 88888.00 2009-08-03 22:27:08.375 215 12813.70 26.18 55102.70 88888.00 2009-08-03 22:27:08.500 215 12813.73 26.23 55102.70 88888.00 2009-08-03 22:27:08.625 215 12813.83 26.27 55102.70 88888.00 2009-08-03 22:27:08.750 215 12813.80 26.30 55102.70 88888.00 2009-08-03 22:27:08.875 215 12813.83 26.32 55102.72 88888.00 2009-08-03 22:27:09.000 215 12813.80 26.30 55102.72 88888.00 2009-08-03 22:27:09.125 215 12813.77 26.27 55102.70 88888.00 2009-08-03 22:27:09.250 215 12813.73 26.35 55102.70 88888.00 2009-08-03 22:27:09.375 215 12813.75 26.38 55102.72 88888.00 2009-08-03 22:27:09.500 215 12813.77 26.43 55102.75 88888.00 2009-08-03 22:27:09.625 215 12813.77 26.40 55102.72 88888.00 2009-08-03 22:27:09.750 215 12813.80 26.35 55102.70 88888.00 2009-08-03 22:27:09.875 215 12813.85 26.35 55102.70 88888.00 2009-08-03 22:27:10.000 215 12813.83 26.35 55102.70 88888.00 2009-08-03 22:27:10.125 215 12813.75 26.35 55102.68 88888.00 2009-08-03 22:27:10.250 215 12813.67 26.38 55102.72 88888.00 2009-08-03 22:27:10.375 215 12813.75 26.40 55102.70 88888.00 2009-08-03 22:27:10.500 215 12813.67 26.35 55102.68 88888.00 2009-08-03 22:27:10.625 215 12813.70 26.35 55102.68 88888.00 2009-08-03 22:27:10.750 215 12813.67 26.38 55102.68 88888.00 2009-08-03 22:27:10.875 215 12813.65 26.43 55102.70 88888.00 2009-08-03 22:27:11.000 215 12813.70 26.43 55102.70 88888.00 2009-08-03 22:27:11.125 215 12813.75 26.45 55102.72 88888.00 2009-08-03 22:27:11.250 215 12813.67 26.40 55102.72 88888.00 2009-08-03 22:27:11.375 215 12813.70 26.48 55102.72 88888.00 2009-08-03 22:27:11.500 215 12813.75 26.48 55102.72 88888.00 2009-08-03 22:27:11.625 215 12813.70 26.45 55102.70 88888.00 2009-08-03 22:27:11.750 215 12813.70 26.50 55102.72 88888.00 2009-08-03 22:27:11.875 215 12813.62 26.52 55102.72 88888.00 2009-08-03 22:27:12.000 215 12813.60 26.50 55102.70 88888.00 2009-08-03 22:27:12.125 215 12813.60 26.48 55102.70 88888.00 2009-08-03 22:27:12.250 215 12813.62 26.52 55102.72 88888.00 2009-08-03 22:27:12.375 215 12813.62 26.55 55102.72 88888.00 2009-08-03 22:27:12.500 215 12813.60 26.52 55102.70 88888.00 2009-08-03 22:27:12.625 215 12813.65 26.55 55102.70 88888.00 2009-08-03 22:27:12.750 215 12813.73 26.55 55102.72 88888.00 2009-08-03 22:27:12.875 215 12813.65 26.48 55102.68 88888.00 2009-08-03 22:27:13.000 215 12813.60 26.55 55102.72 88888.00 2009-08-03 22:27:13.125 215 12813.58 26.57 55102.72 88888.00 2009-08-03 22:27:13.250 215 12813.52 26.50 55102.70 88888.00 2009-08-03 22:27:13.375 215 12813.52 26.55 55102.72 88888.00 2009-08-03 22:27:13.500 215 12813.58 26.55 55102.72 88888.00 2009-08-03 22:27:13.625 215 12813.60 26.62 55102.75 88888.00 2009-08-03 22:27:13.750 215 12813.60 26.68 55102.78 88888.00 2009-08-03 22:27:13.875 215 12813.60 26.62 55102.75 88888.00 2009-08-03 22:27:14.000 215 12813.62 26.62 55102.70 88888.00 2009-08-03 22:27:14.125 215 12813.62 26.60 55102.70 88888.00 2009-08-03 22:27:14.250 215 12813.60 26.55 55102.68 88888.00 2009-08-03 22:27:14.375 215 12813.60 26.55 55102.70 88888.00 2009-08-03 22:27:14.500 215 12813.65 26.62 55102.72 88888.00 2009-08-03 22:27:14.625 215 12813.67 26.65 55102.72 88888.00 2009-08-03 22:27:14.750 215 12813.62 26.62 55102.70 88888.00 2009-08-03 22:27:14.875 215 12813.58 26.57 55102.70 88888.00 2009-08-03 22:27:15.000 215 12813.65 26.68 55102.78 88888.00 2009-08-03 22:27:15.125 215 12813.67 26.70 55102.78 88888.00 2009-08-03 22:27:15.250 215 12813.60 26.62 55102.78 88888.00 2009-08-03 22:27:15.375 215 12813.67 26.68 55102.75 88888.00 2009-08-03 22:27:15.500 215 12813.70 26.70 55102.75 88888.00 2009-08-03 22:27:15.625 215 12813.70 26.73 55102.75 88888.00 2009-08-03 22:27:15.750 215 12813.65 26.73 55102.75 88888.00 2009-08-03 22:27:15.875 215 12813.60 26.68 55102.72 88888.00 2009-08-03 22:27:16.000 215 12813.52 26.62 55102.70 88888.00 2009-08-03 22:27:16.125 215 12813.50 26.65 55102.72 88888.00 2009-08-03 22:27:16.250 215 12813.50 26.65 55102.72 88888.00 2009-08-03 22:27:16.375 215 12813.55 26.65 55102.72 88888.00 2009-08-03 22:27:16.500 215 12813.60 26.70 55102.70 88888.00 2009-08-03 22:27:16.625 215 12813.62 26.70 55102.72 88888.00 2009-08-03 22:27:16.750 215 12813.65 26.77 55102.75 88888.00 2009-08-03 22:27:16.875 215 12813.73 26.85 55102.80 88888.00 2009-08-03 22:27:17.000 215 12813.67 26.80 55102.80 88888.00 2009-08-03 22:27:17.125 215 12813.65 26.73 55102.78 88888.00 2009-08-03 22:27:17.250 215 12813.60 26.73 55102.75 88888.00 2009-08-03 22:27:17.375 215 12813.55 26.73 55102.75 88888.00 2009-08-03 22:27:17.500 215 12813.50 26.70 55102.72 88888.00 2009-08-03 22:27:17.625 215 12813.52 26.70 55102.75 88888.00 2009-08-03 22:27:17.750 215 12813.52 26.73 55102.72 88888.00 2009-08-03 22:27:17.875 215 12813.55 26.73 55102.70 88888.00 2009-08-03 22:27:18.000 215 12813.58 26.73 55102.70 88888.00 2009-08-03 22:27:18.125 215 12813.58 26.75 55102.72 88888.00 2009-08-03 22:27:18.250 215 12813.52 26.77 55102.75 88888.00 2009-08-03 22:27:18.375 215 12813.55 26.77 55102.78 88888.00 2009-08-03 22:27:18.500 215 12813.58 26.75 55102.75 88888.00 2009-08-03 22:27:18.625 215 12813.62 26.73 55102.75 88888.00 2009-08-03 22:27:18.750 215 12813.62 26.75 55102.75 88888.00 2009-08-03 22:27:18.875 215 12813.58 26.75 55102.78 88888.00 2009-08-03 22:27:19.000 215 12813.55 26.75 55102.70 88888.00 2009-08-03 22:27:19.125 215 12813.55 26.75 55102.70 88888.00 2009-08-03 22:27:19.250 215 12813.60 26.75 55102.75 88888.00 2009-08-03 22:27:19.375 215 12813.62 26.80 55102.78 88888.00 2009-08-03 22:27:19.500 215 12813.55 26.80 55102.75 88888.00 2009-08-03 22:27:19.625 215 12813.50 26.77 55102.72 88888.00 2009-08-03 22:27:19.750 215 12813.55 26.82 55102.75 88888.00 2009-08-03 22:27:19.875 215 12813.62 26.90 55102.82 88888.00 2009-08-03 22:27:20.000 215 12813.55 26.85 55102.80 88888.00 2009-08-03 22:27:20.125 215 12813.50 26.80 55102.78 88888.00 2009-08-03 22:27:20.250 215 12813.40 26.77 55102.75 88888.00 2009-08-03 22:27:20.375 215 12813.50 26.77 55102.75 88888.00 2009-08-03 22:27:20.500 215 12813.48 26.75 55102.70 88888.00 2009-08-03 22:27:20.625 215 12813.48 26.75 55102.70 88888.00 2009-08-03 22:27:20.750 215 12813.45 26.80 55102.70 88888.00 2009-08-03 22:27:20.875 215 12813.40 26.85 55102.75 88888.00 2009-08-03 22:27:21.000 215 12813.40 26.80 55102.75 88888.00 2009-08-03 22:27:21.125 215 12813.38 26.75 55102.72 88888.00 2009-08-03 22:27:21.250 215 12813.42 26.85 55102.75 88888.00 2009-08-03 22:27:21.375 215 12813.48 26.88 55102.78 88888.00 2009-08-03 22:27:21.500 215 12813.42 26.82 55102.75 88888.00 2009-08-03 22:27:21.625 215 12813.38 26.82 55102.75 88888.00 2009-08-03 22:27:21.750 215 12813.45 26.77 55102.78 88888.00 2009-08-03 22:27:21.875 215 12813.48 26.82 55102.78 88888.00 2009-08-03 22:27:22.000 215 12813.52 26.85 55102.80 88888.00 2009-08-03 22:27:22.125 215 12813.55 26.85 55102.80 88888.00 2009-08-03 22:27:22.250 215 12813.55 26.85 55102.80 88888.00 2009-08-03 22:27:22.375 215 12813.58 26.88 55102.80 88888.00 2009-08-03 22:27:22.500 215 12813.55 26.82 55102.78 88888.00 2009-08-03 22:27:22.625 215 12813.55 26.90 55102.80 88888.00 2009-08-03 22:27:22.750 215 12813.58 26.88 55102.80 88888.00 2009-08-03 22:27:22.875 215 12813.50 26.77 55102.75 88888.00 2009-08-03 22:27:23.000 215 12813.45 26.73 55102.70 88888.00 2009-08-03 22:27:23.125 215 12813.48 26.77 55102.72 88888.00 2009-08-03 22:27:23.250 215 12813.50 26.80 55102.75 88888.00 2009-08-03 22:27:23.375 215 12813.50 26.77 55102.72 88888.00 2009-08-03 22:27:23.500 215 12813.50 26.82 55102.75 88888.00 2009-08-03 22:27:23.625 215 12813.55 26.88 55102.78 88888.00 2009-08-03 22:27:23.750 215 12813.50 26.77 55102.75 88888.00 2009-08-03 22:27:23.875 215 12813.50 26.80 55102.78 88888.00 2009-08-03 22:27:24.000 215 12813.52 26.85 55102.82 88888.00 2009-08-03 22:27:24.125 215 12813.50 26.82 55102.80 88888.00 2009-08-03 22:27:24.250 215 12813.48 26.82 55102.78 88888.00 2009-08-03 22:27:24.375 215 12813.52 26.85 55102.80 88888.00 2009-08-03 22:27:24.500 215 12813.52 26.85 55102.80 88888.00 2009-08-03 22:27:24.625 215 12813.55 26.90 55102.80 88888.00 2009-08-03 22:27:24.750 215 12813.45 26.82 55102.75 88888.00 2009-08-03 22:27:24.875 215 12813.45 26.85 55102.80 88888.00 2009-08-03 22:27:25.000 215 12813.50 26.85 55102.78 88888.00 2009-08-03 22:27:25.125 215 12813.50 26.88 55102.80 88888.00 2009-08-03 22:27:25.250 215 12813.52 26.88 55102.80 88888.00 2009-08-03 22:27:25.375 215 12813.45 26.82 55102.78 88888.00 2009-08-03 22:27:25.500 215 12813.38 26.77 55102.75 88888.00 2009-08-03 22:27:25.625 215 12813.40 26.80 55102.75 88888.00 2009-08-03 22:27:25.750 215 12813.38 26.82 55102.78 88888.00 2009-08-03 22:27:25.875 215 12813.42 26.93 55102.80 88888.00 2009-08-03 22:27:26.000 215 12813.40 26.90 55102.80 88888.00 2009-08-03 22:27:26.125 215 12813.45 26.90 55102.78 88888.00 2009-08-03 22:27:26.250 215 12813.50 26.93 55102.80 88888.00 2009-08-03 22:27:26.375 215 12813.48 26.88 55102.82 88888.00 2009-08-03 22:27:26.500 215 12813.50 26.88 55102.80 88888.00 2009-08-03 22:27:26.625 215 12813.45 26.85 55102.80 88888.00 2009-08-03 22:27:26.750 215 12813.42 26.80 55102.78 88888.00 2009-08-03 22:27:26.875 215 12813.50 26.80 55102.78 88888.00 2009-08-03 22:27:27.000 215 12813.58 26.90 55102.80 88888.00 2009-08-03 22:27:27.125 215 12813.65 26.93 55102.82 88888.00 2009-08-03 22:27:27.250 215 12813.62 26.88 55102.82 88888.00 2009-08-03 22:27:27.375 215 12813.60 26.93 55102.85 88888.00 2009-08-03 22:27:27.500 215 12813.62 26.90 55102.82 88888.00 2009-08-03 22:27:27.625 215 12813.60 26.88 55102.82 88888.00 2009-08-03 22:27:27.750 215 12813.60 26.95 55102.88 88888.00 2009-08-03 22:27:27.875 215 12813.62 26.95 55102.88 88888.00 2009-08-03 22:27:28.000 215 12813.58 26.80 55102.82 88888.00 2009-08-03 22:27:28.125 215 12813.58 26.75 55102.80 88888.00 2009-08-03 22:27:28.250 215 12813.60 26.85 55102.80 88888.00 2009-08-03 22:27:28.375 215 12813.65 26.88 55102.80 88888.00 2009-08-03 22:27:28.500 215 12813.60 26.80 55102.78 88888.00 2009-08-03 22:27:28.625 215 12813.60 26.77 55102.80 88888.00 2009-08-03 22:27:28.750 215 12813.65 26.80 55102.80 88888.00 2009-08-03 22:27:28.875 215 12813.67 26.85 55102.82 88888.00 2009-08-03 22:27:29.000 215 12813.62 26.85 55102.82 88888.00 2009-08-03 22:27:29.125 215 12813.58 26.85 55102.85 88888.00 2009-08-03 22:27:29.250 215 12813.60 26.80 55102.82 88888.00 2009-08-03 22:27:29.375 215 12813.65 26.88 55102.85 88888.00 2009-08-03 22:27:29.500 215 12813.73 26.93 55102.88 88888.00 2009-08-03 22:27:29.625 215 12813.70 26.93 55102.88 88888.00 2009-08-03 22:27:29.750 215 12813.65 26.93 55102.82 88888.00 2009-08-03 22:27:29.875 215 12813.67 26.98 55102.85 88888.00 2009-08-03 22:27:30.000 215 12813.67 26.93 55102.82 88888.00 2009-08-03 22:27:30.125 215 12813.70 26.93 55102.82 88888.00 2009-08-03 22:27:30.250 215 12813.60 26.85 55102.82 88888.00 2009-08-03 22:27:30.375 215 12813.55 26.80 55102.80 88888.00 2009-08-03 22:27:30.500 215 12813.58 26.82 55102.80 88888.00 2009-08-03 22:27:30.625 215 12813.60 26.85 55102.80 88888.00 2009-08-03 22:27:30.750 215 12813.58 26.88 55102.80 88888.00 2009-08-03 22:27:30.875 215 12813.67 26.90 55102.82 88888.00 2009-08-03 22:27:31.000 215 12813.70 26.88 55102.80 88888.00 2009-08-03 22:27:31.125 215 12813.62 26.88 55102.82 88888.00 2009-08-03 22:27:31.250 215 12813.55 26.88 55102.82 88888.00 2009-08-03 22:27:31.375 215 12813.60 26.85 55102.82 88888.00 2009-08-03 22:27:31.500 215 12813.67 26.82 55102.82 88888.00 2009-08-03 22:27:31.625 215 12813.55 26.73 55102.78 88888.00 2009-08-03 22:27:31.750 215 12813.55 26.82 55102.80 88888.00 2009-08-03 22:27:31.875 215 12813.67 26.93 55102.82 88888.00 2009-08-03 22:27:32.000 215 12813.75 26.90 55102.82 88888.00 2009-08-03 22:27:32.125 215 12813.75 26.98 55102.82 88888.00 2009-08-03 22:27:32.250 215 12813.75 26.93 55102.85 88888.00 2009-08-03 22:27:32.375 215 12813.70 26.88 55102.82 88888.00 2009-08-03 22:27:32.500 215 12813.65 26.82 55102.80 88888.00 2009-08-03 22:27:32.625 215 12813.73 26.82 55102.85 88888.00 2009-08-03 22:27:32.750 215 12813.73 26.82 55102.82 88888.00 2009-08-03 22:27:32.875 215 12813.73 26.90 55102.85 88888.00 2009-08-03 22:27:33.000 215 12813.73 26.90 55102.82 88888.00 2009-08-03 22:27:33.125 215 12813.65 26.80 55102.80 88888.00 2009-08-03 22:27:33.250 215 12813.65 26.75 55102.78 88888.00 2009-08-03 22:27:33.375 215 12813.73 26.75 55102.75 88888.00 2009-08-03 22:27:33.500 215 12813.70 26.82 55102.80 88888.00 2009-08-03 22:27:33.625 215 12813.70 26.85 55102.82 88888.00 2009-08-03 22:27:33.750 215 12813.70 26.88 55102.85 88888.00 2009-08-03 22:27:33.875 215 12813.60 26.85 55102.82 88888.00 2009-08-03 22:27:34.000 215 12813.58 26.85 55102.80 88888.00 2009-08-03 22:27:34.125 215 12813.60 26.85 55102.80 88888.00 2009-08-03 22:27:34.250 215 12813.60 26.90 55102.80 88888.00 2009-08-03 22:27:34.375 215 12813.70 26.95 55102.80 88888.00 2009-08-03 22:27:34.500 215 12813.73 26.95 55102.82 88888.00 2009-08-03 22:27:34.625 215 12813.67 26.90 55102.82 88888.00 2009-08-03 22:27:34.750 215 12813.62 26.88 55102.82 88888.00 2009-08-03 22:27:34.875 215 12813.62 26.90 55102.82 88888.00 2009-08-03 22:27:35.000 215 12813.65 26.90 55102.85 88888.00 2009-08-03 22:27:35.125 215 12813.67 26.88 55102.85 88888.00 2009-08-03 22:27:35.250 215 12813.67 26.82 55102.85 88888.00 2009-08-03 22:27:35.375 215 12813.65 26.90 55102.85 88888.00 2009-08-03 22:27:35.500 215 12813.73 26.93 55102.85 88888.00 2009-08-03 22:27:35.625 215 12813.73 26.88 55102.85 88888.00 2009-08-03 22:27:35.750 215 12813.75 26.88 55102.88 88888.00 2009-08-03 22:27:35.875 215 12813.75 26.82 55102.85 88888.00 2009-08-03 22:27:36.000 215 12813.80 26.80 55102.85 88888.00 2009-08-03 22:27:36.125 215 12813.85 26.82 55102.90 88888.00 2009-08-03 22:27:36.250 215 12813.83 26.90 55102.93 88888.00 2009-08-03 22:27:36.375 215 12813.70 26.88 55102.93 88888.00 2009-08-03 22:27:36.500 215 12813.73 26.85 55102.88 88888.00 2009-08-03 22:27:36.625 215 12813.75 26.88 55102.85 88888.00 2009-08-03 22:27:36.750 215 12813.73 26.93 55102.88 88888.00 2009-08-03 22:27:36.875 215 12813.80 26.93 55102.90 88888.00 2009-08-03 22:27:37.000 215 12813.75 26.85 55102.82 88888.00 2009-08-03 22:27:37.125 215 12813.65 26.77 55102.82 88888.00 2009-08-03 22:27:37.250 215 12813.60 26.77 55102.88 88888.00 2009-08-03 22:27:37.375 215 12813.70 26.80 55102.88 88888.00 2009-08-03 22:27:37.500 215 12813.73 26.80 55102.88 88888.00 2009-08-03 22:27:37.625 215 12813.67 26.82 55102.88 88888.00 2009-08-03 22:27:37.750 215 12813.65 26.77 55102.82 88888.00 2009-08-03 22:27:37.875 215 12813.67 26.77 55102.88 88888.00 2009-08-03 22:27:38.000 215 12813.73 26.80 55102.90 88888.00 2009-08-03 22:27:38.125 215 12813.67 26.80 55102.88 88888.00 2009-08-03 22:27:38.250 215 12813.67 26.82 55102.88 88888.00 2009-08-03 22:27:38.375 215 12813.67 26.88 55102.88 88888.00 2009-08-03 22:27:38.500 215 12813.70 26.85 55102.90 88888.00 2009-08-03 22:27:38.625 215 12813.70 26.82 55102.88 88888.00 2009-08-03 22:27:38.750 215 12813.70 26.85 55102.90 88888.00 2009-08-03 22:27:38.875 215 12813.60 26.77 55102.85 88888.00 2009-08-03 22:27:39.000 215 12813.65 26.75 55102.85 88888.00 2009-08-03 22:27:39.125 215 12813.70 26.80 55102.88 88888.00 2009-08-03 22:27:39.250 215 12813.70 26.80 55102.88 88888.00 2009-08-03 22:27:39.375 215 12813.70 26.85 55102.90 88888.00 2009-08-03 22:27:39.500 215 12813.70 26.80 55102.88 88888.00 2009-08-03 22:27:39.625 215 12813.70 26.73 55102.88 88888.00 2009-08-03 22:27:39.750 215 12813.75 26.77 55102.93 88888.00 2009-08-03 22:27:39.875 215 12813.80 26.80 55102.95 88888.00 2009-08-03 22:27:40.000 215 12813.83 26.80 55102.95 88888.00 2009-08-03 22:27:40.125 215 12813.75 26.70 55102.90 88888.00 2009-08-03 22:27:40.250 215 12813.67 26.73 55102.90 88888.00 2009-08-03 22:27:40.375 215 12813.67 26.80 55102.93 88888.00 2009-08-03 22:27:40.500 215 12813.67 26.73 55102.90 88888.00 2009-08-03 22:27:40.625 215 12813.70 26.70 55102.88 88888.00 2009-08-03 22:27:40.750 215 12813.73 26.68 55102.85 88888.00 2009-08-03 22:27:40.875 215 12813.73 26.73 55102.90 88888.00 2009-08-03 22:27:41.000 215 12813.77 26.77 55102.93 88888.00 2009-08-03 22:27:41.125 215 12813.75 26.75 55102.93 88888.00 2009-08-03 22:27:41.250 215 12813.70 26.73 55102.93 88888.00 2009-08-03 22:27:41.375 215 12813.75 26.77 55102.93 88888.00 2009-08-03 22:27:41.500 215 12813.83 26.73 55102.90 88888.00 2009-08-03 22:27:41.625 215 12813.85 26.75 55102.90 88888.00 2009-08-03 22:27:41.750 215 12813.88 26.77 55102.95 88888.00 2009-08-03 22:27:41.875 215 12813.77 26.73 55102.90 88888.00 2009-08-03 22:27:42.000 215 12813.80 26.73 55102.93 88888.00 2009-08-03 22:27:42.125 215 12813.75 26.75 55102.95 88888.00 2009-08-03 22:27:42.250 215 12813.83 26.77 55102.97 88888.00 2009-08-03 22:27:42.375 215 12813.75 26.73 55102.95 88888.00 2009-08-03 22:27:42.500 215 12813.70 26.73 55102.93 88888.00 2009-08-03 22:27:42.625 215 12813.75 26.73 55102.93 88888.00 2009-08-03 22:27:42.750 215 12813.80 26.73 55102.93 88888.00 2009-08-03 22:27:42.875 215 12813.70 26.62 55102.88 88888.00 2009-08-03 22:27:43.000 215 12813.67 26.60 55102.88 88888.00 2009-08-03 22:27:43.125 215 12813.73 26.65 55102.93 88888.00 2009-08-03 22:27:43.250 215 12813.65 26.57 55102.95 88888.00 2009-08-03 22:27:43.375 215 12813.70 26.60 55102.95 88888.00 2009-08-03 22:27:43.500 215 12813.70 26.60 55102.90 88888.00 2009-08-03 22:27:43.625 215 12813.67 26.57 55102.90 88888.00 2009-08-03 22:27:43.750 215 12813.70 26.65 55102.95 88888.00 2009-08-03 22:27:43.875 215 12813.73 26.70 55102.95 88888.00 2009-08-03 22:27:44.000 215 12813.73 26.73 55102.95 88888.00 2009-08-03 22:27:44.125 215 12813.73 26.73 55102.95 88888.00 2009-08-03 22:27:44.250 215 12813.67 26.62 55102.93 88888.00 2009-08-03 22:27:44.375 215 12813.65 26.57 55102.93 88888.00 2009-08-03 22:27:44.500 215 12813.75 26.60 55102.90 88888.00 2009-08-03 22:27:44.625 215 12813.90 26.65 55102.95 88888.00 2009-08-03 22:27:44.750 215 12813.88 26.65 55102.97 88888.00 2009-08-03 22:27:44.875 215 12813.83 26.60 55102.95 88888.00 2009-08-03 22:27:45.000 215 12813.77 26.60 55102.95 88888.00 2009-08-03 22:27:45.125 215 12813.80 26.62 55102.95 88888.00 2009-08-03 22:27:45.250 215 12813.85 26.65 55102.97 88888.00 2009-08-03 22:27:45.375 215 12813.83 26.57 55102.93 88888.00 2009-08-03 22:27:45.500 215 12813.80 26.55 55102.95 88888.00 2009-08-03 22:27:45.625 215 12813.75 26.55 55102.95 88888.00 2009-08-03 22:27:45.750 215 12813.75 26.52 55102.93 88888.00 2009-08-03 22:27:45.875 215 12813.77 26.50 55102.95 88888.00 2009-08-03 22:27:46.000 215 12813.77 26.50 55102.95 88888.00 2009-08-03 22:27:46.125 215 12813.77 26.62 55103.00 88888.00 2009-08-03 22:27:46.250 215 12813.85 26.65 55103.00 88888.00 2009-08-03 22:27:46.375 215 12813.85 26.62 55103.00 88888.00 2009-08-03 22:27:46.500 215 12813.80 26.55 55102.97 88888.00 2009-08-03 22:27:46.625 215 12813.75 26.62 55103.00 88888.00 2009-08-03 22:27:46.750 215 12813.80 26.70 55103.00 88888.00 2009-08-03 22:27:46.875 215 12813.83 26.62 55102.97 88888.00 2009-08-03 22:27:47.000 215 12813.73 26.50 55102.93 88888.00 2009-08-03 22:27:47.125 215 12813.75 26.60 55103.00 88888.00 2009-08-03 22:27:47.250 215 12813.70 26.62 55102.97 88888.00 2009-08-03 22:27:47.375 215 12813.70 26.60 55102.97 88888.00 2009-08-03 22:27:47.500 215 12813.67 26.60 55103.00 88888.00 2009-08-03 22:27:47.625 215 12813.77 26.62 55103.03 88888.00 2009-08-03 22:27:47.750 215 12813.77 26.70 55103.00 88888.00 2009-08-03 22:27:47.875 215 12813.75 26.60 55102.97 88888.00 2009-08-03 22:27:48.000 215 12813.75 26.60 55103.00 88888.00 2009-08-03 22:27:48.125 215 12813.75 26.55 55102.97 88888.00 2009-08-03 22:27:48.250 215 12813.70 26.50 55102.97 88888.00 2009-08-03 22:27:48.375 215 12813.67 26.48 55102.97 88888.00 2009-08-03 22:27:48.500 215 12813.75 26.52 55103.00 88888.00 2009-08-03 22:27:48.625 215 12813.73 26.57 55103.03 88888.00 2009-08-03 22:27:48.750 215 12813.77 26.57 55103.00 88888.00 2009-08-03 22:27:48.875 215 12813.77 26.48 55102.97 88888.00 2009-08-03 22:27:49.000 215 12813.77 26.48 55103.00 88888.00 2009-08-03 22:27:49.125 215 12813.83 26.55 55103.05 88888.00 2009-08-03 22:27:49.250 215 12813.88 26.55 55103.03 88888.00 2009-08-03 22:27:49.375 215 12813.77 26.52 55103.00 88888.00 2009-08-03 22:27:49.500 215 12813.75 26.48 55102.97 88888.00 2009-08-03 22:27:49.625 215 12813.77 26.48 55102.97 88888.00 2009-08-03 22:27:49.750 215 12813.77 26.50 55103.03 88888.00 2009-08-03 22:27:49.875 215 12813.75 26.57 55103.05 88888.00 2009-08-03 22:27:50.000 215 12813.70 26.50 55103.03 88888.00 2009-08-03 22:27:50.125 215 12813.73 26.50 55103.03 88888.00 2009-08-03 22:27:50.250 215 12813.77 26.55 55103.05 88888.00 2009-08-03 22:27:50.375 215 12813.80 26.52 55103.05 88888.00 2009-08-03 22:27:50.500 215 12813.80 26.55 55103.05 88888.00 2009-08-03 22:27:50.625 215 12813.88 26.55 55103.03 88888.00 2009-08-03 22:27:50.750 215 12813.98 26.52 55103.03 88888.00 2009-08-03 22:27:50.875 215 12813.95 26.45 55103.03 88888.00 2009-08-03 22:27:51.000 215 12813.83 26.45 55103.00 88888.00 2009-08-03 22:27:51.125 215 12813.80 26.50 55103.05 88888.00 2009-08-03 22:27:51.250 215 12813.83 26.48 55103.03 88888.00 2009-08-03 22:27:51.375 215 12813.77 26.45 55103.00 88888.00 2009-08-03 22:27:51.500 215 12813.73 26.43 55102.97 88888.00 2009-08-03 22:27:51.625 215 12813.73 26.50 55103.00 88888.00 2009-08-03 22:27:51.750 215 12813.73 26.50 55103.03 88888.00 2009-08-03 22:27:51.875 215 12813.67 26.45 55103.00 88888.00 2009-08-03 22:27:52.000 215 12813.73 26.45 55103.00 88888.00 2009-08-03 22:27:52.125 215 12813.77 26.52 55103.03 88888.00 2009-08-03 22:27:52.250 215 12813.75 26.48 55103.03 88888.00 2009-08-03 22:27:52.375 215 12813.73 26.45 55103.05 88888.00 2009-08-03 22:27:52.500 215 12813.83 26.55 55103.10 88888.00 2009-08-03 22:27:52.625 215 12813.85 26.55 55103.10 88888.00 2009-08-03 22:27:52.750 215 12813.80 26.50 55103.10 88888.00 2009-08-03 22:27:52.875 215 12813.73 26.50 55103.07 88888.00 2009-08-03 22:27:53.000 215 12813.67 26.48 55103.05 88888.00 2009-08-03 22:27:53.125 215 12813.73 26.48 55103.07 88888.00 2009-08-03 22:27:53.250 215 12813.73 26.48 55103.07 88888.00 2009-08-03 22:27:53.375 215 12813.67 26.50 55103.05 88888.00 2009-08-03 22:27:53.500 215 12813.75 26.50 55103.10 88888.00 2009-08-03 22:27:53.625 215 12813.85 26.57 55103.10 88888.00 2009-08-03 22:27:53.750 215 12813.88 26.55 55103.07 88888.00 2009-08-03 22:27:53.875 215 12813.80 26.45 55103.05 88888.00 2009-08-03 22:27:54.000 215 12813.85 26.45 55103.05 88888.00 2009-08-03 22:27:54.125 215 12813.88 26.43 55103.05 88888.00 2009-08-03 22:27:54.250 215 12813.85 26.43 55103.05 88888.00 2009-08-03 22:27:54.375 215 12813.83 26.50 55103.07 88888.00 2009-08-03 22:27:54.500 215 12813.85 26.52 55103.10 88888.00 2009-08-03 22:27:54.625 215 12813.83 26.45 55103.03 88888.00 2009-08-03 22:27:54.750 215 12813.83 26.43 55103.03 88888.00 2009-08-03 22:27:54.875 215 12813.85 26.45 55103.03 88888.00 2009-08-03 22:27:55.000 215 12813.80 26.43 55103.03 88888.00 2009-08-03 22:27:55.125 215 12813.77 26.40 55103.05 88888.00 2009-08-03 22:27:55.250 215 12813.75 26.48 55103.07 88888.00 2009-08-03 22:27:55.375 215 12813.88 26.55 55103.10 88888.00 2009-08-03 22:27:55.500 215 12813.85 26.52 55103.07 88888.00 2009-08-03 22:27:55.625 215 12813.75 26.50 55103.03 88888.00 2009-08-03 22:27:55.750 215 12813.75 26.45 55103.05 88888.00 2009-08-03 22:27:55.875 215 12813.77 26.48 55103.05 88888.00 2009-08-03 22:27:56.000 215 12813.77 26.43 55103.07 88888.00 2009-08-03 22:27:56.125 215 12813.75 26.40 55103.03 88888.00 2009-08-03 22:27:56.250 215 12813.83 26.48 55103.05 88888.00 2009-08-03 22:27:56.375 215 12813.88 26.48 55103.03 88888.00 2009-08-03 22:27:56.500 215 12813.88 26.45 55103.03 88888.00 2009-08-03 22:27:56.625 215 12813.88 26.43 55103.03 88888.00 2009-08-03 22:27:56.750 215 12813.85 26.50 55103.07 88888.00 2009-08-03 22:27:56.875 215 12813.90 26.50 55103.10 88888.00 2009-08-03 22:27:57.000 215 12813.88 26.50 55103.05 88888.00 2009-08-03 22:27:57.125 215 12813.88 26.45 55103.05 88888.00 2009-08-03 22:27:57.250 215 12813.88 26.40 55103.03 88888.00 2009-08-03 22:27:57.375 215 12813.90 26.45 55103.03 88888.00 2009-08-03 22:27:57.500 215 12813.88 26.45 55103.03 88888.00 2009-08-03 22:27:57.625 215 12813.85 26.45 55103.05 88888.00 2009-08-03 22:27:57.750 215 12813.88 26.43 55103.00 88888.00 2009-08-03 22:27:57.875 215 12813.88 26.43 55103.03 88888.00 2009-08-03 22:27:58.000 215 12813.83 26.38 55103.03 88888.00 2009-08-03 22:27:58.125 215 12813.88 26.40 55103.05 88888.00 2009-08-03 22:27:58.250 215 12813.77 26.40 55103.05 88888.00 2009-08-03 22:27:58.375 215 12813.85 26.48 55103.07 88888.00 2009-08-03 22:27:58.500 215 12813.90 26.52 55103.07 88888.00 2009-08-03 22:27:58.625 215 12813.95 26.50 55103.05 88888.00 2009-08-03 22:27:58.750 215 12813.95 26.48 55103.05 88888.00 2009-08-03 22:27:58.875 215 12813.92 26.48 55103.05 88888.00 2009-08-03 22:27:59.000 215 12813.90 26.45 55103.03 88888.00 2009-08-03 22:27:59.125 215 12813.83 26.45 55103.05 88888.00 2009-08-03 22:27:59.250 215 12813.80 26.40 55103.05 88888.00 2009-08-03 22:27:59.375 215 12813.88 26.43 55103.03 88888.00 2009-08-03 22:27:59.500 215 12813.80 26.40 55103.00 88888.00 2009-08-03 22:27:59.625 215 12813.83 26.48 55103.03 88888.00 2009-08-03 22:27:59.750 215 12813.83 26.45 55103.05 88888.00 2009-08-03 22:27:59.875 215 12813.83 26.45 55103.05 88888.00 2009-08-03 22:28:00.000 215 12813.80 26.38 55103.03 88888.00 2009-08-03 22:28:00.125 215 12813.80 26.38 55103.03 88888.00 2009-08-03 22:28:00.250 215 12813.83 26.45 55103.03 88888.00 2009-08-03 22:28:00.375 215 12813.85 26.45 55103.00 88888.00 2009-08-03 22:28:00.500 215 12813.77 26.43 55103.05 88888.00 2009-08-03 22:28:00.625 215 12813.80 26.40 55103.03 88888.00 2009-08-03 22:28:00.750 215 12813.88 26.40 55103.03 88888.00 2009-08-03 22:28:00.875 215 12813.88 26.35 55103.00 88888.00 2009-08-03 22:28:01.000 215 12813.80 26.30 55103.00 88888.00 2009-08-03 22:28:01.125 215 12813.88 26.35 55103.05 88888.00 2009-08-03 22:28:01.250 215 12813.83 26.35 55103.07 88888.00 2009-08-03 22:28:01.375 215 12813.77 26.35 55103.03 88888.00 2009-08-03 22:28:01.500 215 12813.85 26.38 55103.03 88888.00 2009-08-03 22:28:01.625 215 12813.98 26.38 55103.03 88888.00 2009-08-03 22:28:01.750 215 12814.00 26.40 55103.07 88888.00 2009-08-03 22:28:01.875 215 12813.98 26.40 55103.07 88888.00 2009-08-03 22:28:02.000 215 12813.90 26.38 55103.05 88888.00 2009-08-03 22:28:02.125 215 12813.92 26.38 55103.05 88888.00 2009-08-03 22:28:02.250 215 12813.83 26.40 55103.05 88888.00 2009-08-03 22:28:02.375 215 12813.85 26.40 55103.03 88888.00 2009-08-03 22:28:02.500 215 12813.88 26.35 55103.00 88888.00 2009-08-03 22:28:02.625 215 12813.92 26.35 55103.03 88888.00 2009-08-03 22:28:02.750 215 12813.98 26.35 55103.05 88888.00 2009-08-03 22:28:02.875 215 12813.98 26.32 55103.03 88888.00 2009-08-03 22:28:03.000 215 12813.95 26.30 55103.00 88888.00 2009-08-03 22:28:03.125 215 12813.95 26.30 55103.03 88888.00 2009-08-03 22:28:03.250 215 12813.92 26.32 55103.05 88888.00 2009-08-03 22:28:03.375 215 12813.95 26.35 55103.05 88888.00 2009-08-03 22:28:03.500 215 12813.90 26.35 55103.03 88888.00 2009-08-03 22:28:03.625 215 12813.90 26.40 55103.05 88888.00 2009-08-03 22:28:03.750 215 12813.92 26.38 55103.03 88888.00 2009-08-03 22:28:03.875 215 12813.90 26.30 55103.00 88888.00 2009-08-03 22:28:04.000 215 12813.85 26.25 55103.03 88888.00 2009-08-03 22:28:04.125 215 12813.88 26.30 55103.03 88888.00 2009-08-03 22:28:04.250 215 12813.88 26.27 55103.03 88888.00 2009-08-03 22:28:04.375 215 12813.88 26.27 55103.03 88888.00 2009-08-03 22:28:04.500 215 12813.92 26.30 55103.03 88888.00 2009-08-03 22:28:04.625 215 12813.90 26.25 55102.97 88888.00 2009-08-03 22:28:04.750 215 12813.88 26.25 55103.03 88888.00 2009-08-03 22:28:04.875 215 12813.98 26.30 55103.05 88888.00 2009-08-03 22:28:05.000 215 12814.02 26.35 55103.07 88888.00 2009-08-03 22:28:05.125 215 12814.02 26.35 55103.07 88888.00 2009-08-03 22:28:05.250 215 12813.92 26.30 55103.05 88888.00 2009-08-03 22:28:05.375 215 12813.88 26.30 55103.03 88888.00 2009-08-03 22:28:05.500 215 12813.90 26.30 55103.00 88888.00 2009-08-03 22:28:05.625 215 12814.02 26.35 55103.03 88888.00 2009-08-03 22:28:05.750 215 12814.02 26.32 55103.00 88888.00 2009-08-03 22:28:05.875 215 12814.00 26.32 55103.00 88888.00 2009-08-03 22:28:06.000 215 12814.00 26.32 55103.00 88888.00 2009-08-03 22:28:06.125 215 12814.00 26.27 55103.03 88888.00 2009-08-03 22:28:06.250 215 12814.00 26.27 55103.05 88888.00 2009-08-03 22:28:06.375 215 12814.05 26.27 55103.03 88888.00 2009-08-03 22:28:06.500 215 12813.98 26.25 55103.00 88888.00 2009-08-03 22:28:06.625 215 12814.00 26.30 55103.03 88888.00 2009-08-03 22:28:06.750 215 12814.05 26.35 55103.03 88888.00 2009-08-03 22:28:06.875 215 12814.10 26.35 55103.05 88888.00 2009-08-03 22:28:07.000 215 12814.08 26.30 55103.05 88888.00 2009-08-03 22:28:07.125 215 12814.10 26.32 55103.05 88888.00 2009-08-03 22:28:07.250 215 12814.10 26.30 55103.05 88888.00 2009-08-03 22:28:07.375 215 12814.08 26.30 55103.05 88888.00 2009-08-03 22:28:07.500 215 12814.08 26.30 55103.05 88888.00 2009-08-03 22:28:07.625 215 12814.05 26.25 55103.00 88888.00 2009-08-03 22:28:07.750 215 12814.05 26.20 55103.00 88888.00 2009-08-03 22:28:07.875 215 12814.05 26.23 55103.00 88888.00 2009-08-03 22:28:08.000 215 12814.08 26.23 55103.00 88888.00 2009-08-03 22:28:08.125 215 12814.05 26.20 55103.03 88888.00 2009-08-03 22:28:08.250 215 12814.08 26.23 55103.03 88888.00 2009-08-03 22:28:08.375 215 12814.15 26.25 55103.03 88888.00 2009-08-03 22:28:08.500 215 12814.15 26.27 55103.03 88888.00 2009-08-03 22:28:08.625 215 12814.12 26.30 55103.03 88888.00 2009-08-03 22:28:08.750 215 12814.10 26.27 55103.03 88888.00 2009-08-03 22:28:08.875 215 12814.10 26.25 55103.05 88888.00 2009-08-03 22:28:09.000 215 12814.05 26.27 55103.05 88888.00 2009-08-03 22:28:09.125 215 12814.08 26.27 55103.05 88888.00 2009-08-03 22:28:09.250 215 12814.10 26.23 55103.05 88888.00 2009-08-03 22:28:09.375 215 12814.12 26.18 55103.05 88888.00 2009-08-03 22:28:09.500 215 12814.10 26.20 55103.07 88888.00 2009-08-03 22:28:09.625 215 12814.15 26.25 55103.07 88888.00 2009-08-03 22:28:09.750 215 12814.15 26.30 55103.07 88888.00 2009-08-03 22:28:09.875 215 12814.08 26.23 55103.05 88888.00 2009-08-03 22:28:10.000 215 12814.10 26.25 55103.05 88888.00 2009-08-03 22:28:10.125 215 12814.12 26.27 55103.07 88888.00 2009-08-03 22:28:10.250 215 12814.10 26.23 55103.05 88888.00 2009-08-03 22:28:10.375 215 12814.08 26.20 55103.03 88888.00 2009-08-03 22:28:10.500 215 12814.17 26.27 55103.05 88888.00 2009-08-03 22:28:10.625 215 12814.20 26.27 55103.05 88888.00 2009-08-03 22:28:10.750 215 12814.17 26.23 55103.00 88888.00 2009-08-03 22:28:10.875 215 12814.10 26.15 55102.97 88888.00 2009-08-03 22:28:11.000 215 12814.10 26.15 55103.00 88888.00 2009-08-03 22:28:11.125 215 12814.17 26.15 55103.03 88888.00 2009-08-03 22:28:11.250 215 12814.17 26.25 55103.05 88888.00 2009-08-03 22:28:11.375 215 12814.23 26.25 55103.05 88888.00 2009-08-03 22:28:11.500 215 12814.20 26.25 55103.05 88888.00 2009-08-03 22:28:11.625 215 12814.20 26.25 55103.03 88888.00 2009-08-03 22:28:11.750 215 12814.23 26.23 55103.05 88888.00 2009-08-03 22:28:11.875 215 12814.15 26.18 55103.05 88888.00 2009-08-03 22:28:12.000 215 12814.15 26.20 55103.05 88888.00 2009-08-03 22:28:12.125 215 12814.15 26.23 55103.05 88888.00 2009-08-03 22:28:12.250 215 12814.12 26.20 55103.03 88888.00 2009-08-03 22:28:12.375 215 12814.15 26.18 55102.97 88888.00 2009-08-03 22:28:12.500 215 12814.12 26.18 55103.03 88888.00 2009-08-03 22:28:12.625 215 12814.10 26.18 55103.03 88888.00 2009-08-03 22:28:12.750 215 12814.17 26.23 55103.05 88888.00 2009-08-03 22:28:12.875 215 12814.35 26.30 55103.05 88888.00 2009-08-03 22:28:13.000 215 12814.33 26.23 55103.03 88888.00 2009-08-03 22:28:13.125 215 12814.25 26.20 55103.03 88888.00 2009-08-03 22:28:13.250 215 12814.27 26.23 55103.05 88888.00 2009-08-03 22:28:13.375 215 12814.25 26.27 55103.05 88888.00 2009-08-03 22:28:13.500 215 12814.15 26.20 55103.03 88888.00 2009-08-03 22:28:13.625 215 12814.20 26.20 55103.03 88888.00 2009-08-03 22:28:13.750 215 12814.35 26.27 55103.05 88888.00 2009-08-03 22:28:13.875 215 12814.30 26.25 55103.00 88888.00 2009-08-03 22:28:14.000 215 12814.15 26.18 55102.95 88888.00 2009-08-03 22:28:14.125 215 12814.10 26.07 55102.97 88888.00 2009-08-03 22:28:14.250 215 12814.12 26.10 55103.03 88888.00 2009-08-03 22:28:14.375 215 12814.20 26.15 55103.03 88888.00 2009-08-03 22:28:14.500 215 12814.25 26.12 55103.05 88888.00 2009-08-03 22:28:14.625 215 12814.35 26.20 55103.05 88888.00 2009-08-03 22:28:14.750 215 12814.38 26.25 55103.05 88888.00 2009-08-03 22:28:14.875 215 12814.35 26.25 55103.03 88888.00 2009-08-03 22:28:15.000 215 12814.30 26.20 55103.03 88888.00 2009-08-03 22:28:15.125 215 12814.25 26.20 55103.03 88888.00 2009-08-03 22:28:15.250 215 12814.25 26.15 55103.00 88888.00 2009-08-03 22:28:15.375 215 12814.30 26.20 55103.03 88888.00 2009-08-03 22:28:15.500 215 12814.27 26.23 55103.00 88888.00 2009-08-03 22:28:15.625 215 12814.25 26.20 55103.03 88888.00 2009-08-03 22:28:15.750 215 12814.30 26.23 55103.00 88888.00 2009-08-03 22:28:15.875 215 12814.38 26.23 55103.03 88888.00 2009-08-03 22:28:16.000 215 12814.27 26.15 55103.03 88888.00 2009-08-03 22:28:16.125 215 12814.25 26.12 55103.03 88888.00 2009-08-03 22:28:16.250 215 12814.30 26.18 55103.05 88888.00 2009-08-03 22:28:16.375 215 12814.33 26.15 55103.03 88888.00 2009-08-03 22:28:16.500 215 12814.33 26.15 55103.00 88888.00 2009-08-03 22:28:16.625 215 12814.35 26.25 55103.00 88888.00 2009-08-03 22:28:16.750 215 12814.30 26.23 55103.03 88888.00 2009-08-03 22:28:16.875 215 12814.27 26.18 55103.05 88888.00 2009-08-03 22:28:17.000 215 12814.25 26.15 55103.03 88888.00 2009-08-03 22:28:17.125 215 12814.25 26.18 55103.03 88888.00 2009-08-03 22:28:17.250 215 12814.25 26.12 55103.05 88888.00 2009-08-03 22:28:17.375 215 12814.33 26.15 55103.05 88888.00 2009-08-03 22:28:17.500 215 12814.35 26.20 55103.05 88888.00 2009-08-03 22:28:17.625 215 12814.33 26.20 55103.03 88888.00 2009-08-03 22:28:17.750 215 12814.38 26.20 55103.05 88888.00 2009-08-03 22:28:17.875 215 12814.38 26.23 55103.07 88888.00 2009-08-03 22:28:18.000 215 12814.35 26.25 55103.05 88888.00 2009-08-03 22:28:18.125 215 12814.35 26.23 55103.03 88888.00 2009-08-03 22:28:18.250 215 12814.38 26.20 55103.00 88888.00 2009-08-03 22:28:18.375 215 12814.40 26.23 55103.05 88888.00 2009-08-03 22:28:18.500 215 12814.40 26.27 55103.05 88888.00 2009-08-03 22:28:18.625 215 12814.42 26.30 55103.07 88888.00 2009-08-03 22:28:18.750 215 12814.33 26.23 55103.03 88888.00 2009-08-03 22:28:18.875 215 12814.25 26.23 55103.05 88888.00 2009-08-03 22:28:19.000 215 12814.23 26.23 55103.03 88888.00 2009-08-03 22:28:19.125 215 12814.17 26.18 55103.00 88888.00 2009-08-03 22:28:19.250 215 12814.20 26.18 55103.03 88888.00 2009-08-03 22:28:19.375 215 12814.23 26.25 55103.03 88888.00 2009-08-03 22:28:19.500 215 12814.25 26.27 55103.03 88888.00 2009-08-03 22:28:19.625 215 12814.27 26.30 55103.03 88888.00 2009-08-03 22:28:19.750 215 12814.23 26.27 55103.00 88888.00 2009-08-03 22:28:19.875 215 12814.17 26.23 55102.95 88888.00 2009-08-03 22:28:20.000 215 12814.25 26.20 55102.97 88888.00 2009-08-03 22:28:20.125 215 12814.27 26.18 55102.97 88888.00 2009-08-03 22:28:20.250 215 12814.25 26.20 55103.00 88888.00 2009-08-03 22:28:20.375 215 12814.23 26.20 55103.00 88888.00 2009-08-03 22:28:20.500 215 12814.20 26.25 55102.97 88888.00 2009-08-03 22:28:20.625 215 12814.23 26.23 55102.97 88888.00 2009-08-03 22:28:20.750 215 12814.23 26.20 55102.95 88888.00 2009-08-03 22:28:20.875 215 12814.27 26.25 55102.97 88888.00 2009-08-03 22:28:21.000 215 12814.30 26.27 55103.00 88888.00 2009-08-03 22:28:21.125 215 12814.30 26.32 55103.00 88888.00 2009-08-03 22:28:21.250 215 12814.25 26.25 55102.97 88888.00 2009-08-03 22:28:21.375 215 12814.27 26.27 55102.97 88888.00 2009-08-03 22:28:21.500 215 12814.30 26.27 55102.97 88888.00 2009-08-03 22:28:21.625 215 12814.30 26.30 55102.97 88888.00 2009-08-03 22:28:21.750 215 12814.25 26.30 55103.00 88888.00 2009-08-03 22:28:21.875 215 12814.25 26.35 55102.97 88888.00 2009-08-03 22:28:22.000 215 12814.30 26.30 55103.00 88888.00 2009-08-03 22:28:22.125 215 12814.30 26.27 55103.00 88888.00 2009-08-03 22:28:22.250 215 12814.33 26.32 55103.00 88888.00 2009-08-03 22:28:22.375 215 12814.40 26.35 55103.03 88888.00 2009-08-03 22:28:22.500 215 12814.35 26.32 55103.03 88888.00 2009-08-03 22:28:22.625 215 12814.35 26.32 55103.03 88888.00 2009-08-03 22:28:22.750 215 12814.38 26.43 55103.05 88888.00 2009-08-03 22:28:22.875 215 12814.35 26.43 55103.05 88888.00 2009-08-03 22:28:23.000 215 12814.35 26.38 55103.00 88888.00 2009-08-03 22:28:23.125 215 12814.35 26.30 55102.97 88888.00 2009-08-03 22:28:23.250 215 12814.25 26.32 55102.97 88888.00 2009-08-03 22:28:23.375 215 12814.25 26.32 55102.97 88888.00 2009-08-03 22:28:23.500 215 12814.25 26.30 55102.95 88888.00 2009-08-03 22:28:23.625 215 12814.30 26.32 55102.95 88888.00 2009-08-03 22:28:23.750 215 12814.35 26.38 55103.00 88888.00 2009-08-03 22:28:23.875 215 12814.40 26.43 55103.03 88888.00 2009-08-03 22:28:24.000 215 12814.33 26.40 55102.97 88888.00 2009-08-03 22:28:24.125 215 12814.27 26.38 55102.97 88888.00 2009-08-03 22:28:24.250 215 12814.30 26.38 55102.95 88888.00 2009-08-03 22:28:24.375 215 12814.38 26.50 55102.97 88888.00 2009-08-03 22:28:24.500 215 12814.30 26.50 55102.97 88888.00 2009-08-03 22:28:24.625 215 12814.27 26.48 55102.97 88888.00 2009-08-03 22:28:24.750 215 12814.27 26.45 55102.97 88888.00 2009-08-03 22:28:24.875 215 12814.23 26.43 55102.95 88888.00 2009-08-03 22:28:25.000 215 12814.23 26.45 55102.97 88888.00 2009-08-03 22:28:25.125 215 12814.27 26.50 55103.00 88888.00 2009-08-03 22:28:25.250 215 12814.33 26.48 55102.97 88888.00 2009-08-03 22:28:25.375 215 12814.35 26.50 55102.97 88888.00 2009-08-03 22:28:25.500 215 12814.38 26.55 55102.97 88888.00 2009-08-03 22:28:25.625 215 12814.33 26.48 55103.00 88888.00 2009-08-03 22:28:25.750 215 12814.23 26.50 55103.00 88888.00 2009-08-03 22:28:25.875 215 12814.23 26.57 55103.00 88888.00 2009-08-03 22:28:26.000 215 12814.38 26.70 55103.05 88888.00 2009-08-03 22:28:26.125 215 12814.40 26.60 55103.03 88888.00 2009-08-03 22:28:26.250 215 12814.23 26.43 55102.97 88888.00 2009-08-03 22:28:26.375 215 12814.17 26.43 55102.95 88888.00 2009-08-03 22:28:26.500 215 12814.20 26.50 55103.00 88888.00 2009-08-03 22:28:26.625 215 12814.23 26.55 55103.03 88888.00 2009-08-03 22:28:26.750 215 12814.23 26.62 55103.03 88888.00 2009-08-03 22:28:26.875 215 12814.23 26.57 55102.97 88888.00 2009-08-03 22:28:27.000 215 12814.25 26.57 55102.95 88888.00 2009-08-03 22:28:27.125 215 12814.27 26.62 55103.00 88888.00 2009-08-03 22:28:27.250 215 12814.25 26.65 55102.97 88888.00 2009-08-03 22:28:27.375 215 12814.27 26.65 55102.97 88888.00 2009-08-03 22:28:27.500 215 12814.27 26.65 55102.93 88888.00 2009-08-03 22:28:27.625 215 12814.25 26.60 55102.95 88888.00 2009-08-03 22:28:27.750 215 12814.25 26.68 55102.97 88888.00 2009-08-03 22:28:27.875 215 12814.23 26.62 55102.95 88888.00 2009-08-03 22:28:28.000 215 12814.25 26.65 55102.95 88888.00 2009-08-03 22:28:28.125 215 12814.27 26.75 55102.97 88888.00 2009-08-03 22:28:28.250 215 12814.23 26.68 55102.93 88888.00 2009-08-03 22:28:28.375 215 12814.27 26.70 55102.95 88888.00 2009-08-03 22:28:28.500 215 12814.17 26.70 55102.95 88888.00 2009-08-03 22:28:28.625 215 12814.20 26.75 55102.95 88888.00 2009-08-03 22:28:28.750 215 12814.23 26.73 55102.93 88888.00 2009-08-03 22:28:28.875 215 12814.27 26.75 55102.95 88888.00 2009-08-03 22:28:29.000 215 12814.30 26.75 55102.95 88888.00 2009-08-03 22:28:29.125 215 12814.33 26.75 55102.95 88888.00 2009-08-03 22:28:29.250 215 12814.30 26.77 55102.95 88888.00 2009-08-03 22:28:29.375 215 12814.27 26.80 55102.95 88888.00 2009-08-03 22:28:29.500 215 12814.25 26.80 55102.97 88888.00 2009-08-03 22:28:29.625 215 12814.25 26.85 55102.97 88888.00 2009-08-03 22:28:29.750 215 12814.20 26.85 55102.97 88888.00 2009-08-03 22:28:29.875 215 12814.20 26.82 55102.97 88888.00 2009-08-03 22:28:30.000 215 12814.12 26.82 55102.97 88888.00 2009-08-03 22:28:30.125 215 12814.08 26.88 55103.00 88888.00 2009-08-03 22:28:30.250 215 12814.12 26.98 55103.03 88888.00 2009-08-03 22:28:30.375 215 12814.15 26.90 55103.00 88888.00 2009-08-03 22:28:30.500 215 12814.08 26.82 55102.95 88888.00 2009-08-03 22:28:30.625 215 12814.12 26.88 55102.97 88888.00 2009-08-03 22:28:30.750 215 12814.15 26.88 55103.00 88888.00 2009-08-03 22:28:30.875 215 12814.05 26.90 55102.97 88888.00 2009-08-03 22:28:31.000 215 12814.00 26.90 55102.95 88888.00 2009-08-03 22:28:31.125 215 12814.02 27.00 55102.97 88888.00 2009-08-03 22:28:31.250 215 12814.08 27.00 55103.00 88888.00 2009-08-03 22:28:31.375 215 12814.05 26.93 55102.97 88888.00 2009-08-03 22:28:31.500 215 12814.10 26.95 55102.97 88888.00 2009-08-03 22:28:31.625 215 12814.15 26.98 55102.97 88888.00 2009-08-03 22:28:31.750 215 12814.17 27.00 55102.97 88888.00 2009-08-03 22:28:31.875 215 12814.10 26.98 55102.97 88888.00 2009-08-03 22:28:32.000 215 12814.10 27.00 55103.00 88888.00 2009-08-03 22:28:32.125 215 12814.10 27.02 55103.00 88888.00 2009-08-03 22:28:32.250 215 12814.15 27.07 55103.00 88888.00 2009-08-03 22:28:32.375 215 12814.15 27.12 55103.00 88888.00 2009-08-03 22:28:32.500 215 12814.17 27.15 55103.00 88888.00 2009-08-03 22:28:32.625 215 12814.10 27.07 55102.97 88888.00 2009-08-03 22:28:32.750 215 12814.08 27.02 55102.97 88888.00 2009-08-03 22:28:32.875 215 12814.05 27.10 55102.97 88888.00 2009-08-03 22:28:33.000 215 12814.05 27.12 55102.95 88888.00 2009-08-03 22:28:33.125 215 12813.98 27.10 55102.97 88888.00 2009-08-03 22:28:33.250 215 12813.95 27.07 55102.97 88888.00 2009-08-03 22:28:33.375 215 12813.98 27.12 55102.97 88888.00 2009-08-03 22:28:33.500 215 12814.00 27.15 55103.00 88888.00 2009-08-03 22:28:33.625 215 12814.02 27.12 55102.97 88888.00 2009-08-03 22:28:33.750 215 12814.02 27.18 55102.97 88888.00 2009-08-03 22:28:33.875 215 12814.02 27.20 55103.00 88888.00 2009-08-03 22:28:34.000 215 12814.05 27.20 55102.97 88888.00 2009-08-03 22:28:34.125 215 12814.02 27.20 55102.97 88888.00 2009-08-03 22:28:34.250 215 12813.95 27.05 55102.95 88888.00 2009-08-03 22:28:34.375 215 12813.95 27.05 55102.95 88888.00 2009-08-03 22:28:34.500 215 12813.98 27.18 55102.97 88888.00 2009-08-03 22:28:34.625 215 12814.02 27.32 55103.03 88888.00 2009-08-03 22:28:34.750 215 12814.02 27.32 55103.05 88888.00 2009-08-03 22:28:34.875 215 12814.02 27.30 55103.03 88888.00 2009-08-03 22:28:35.000 215 12814.02 27.23 55103.00 88888.00 2009-08-03 22:28:35.125 215 12814.10 27.30 55103.03 88888.00 2009-08-03 22:28:35.250 215 12814.12 27.32 55103.03 88888.00 2009-08-03 22:28:35.375 215 12814.05 27.30 55102.97 88888.00 2009-08-03 22:28:35.500 215 12814.00 27.30 55102.97 88888.00 2009-08-03 22:28:35.625 215 12814.02 27.30 55102.97 88888.00 2009-08-03 22:28:35.750 215 12813.98 27.30 55102.97 88888.00 2009-08-03 22:28:35.875 215 12813.92 27.30 55103.00 88888.00 2009-08-03 22:28:36.000 215 12813.92 27.38 55103.00 88888.00 2009-08-03 22:28:36.125 215 12813.88 27.32 55102.97 88888.00 2009-08-03 22:28:36.250 215 12813.90 27.30 55102.97 88888.00 2009-08-03 22:28:36.375 215 12813.92 27.30 55102.95 88888.00 2009-08-03 22:28:36.500 215 12813.98 27.27 55102.95 88888.00 2009-08-03 22:28:36.625 215 12814.00 27.32 55102.97 88888.00 2009-08-03 22:28:36.750 215 12814.10 27.43 55103.00 88888.00 2009-08-03 22:28:36.875 215 12814.08 27.55 55103.00 88888.00 2009-08-03 22:28:37.000 215 12814.00 27.45 55102.93 88888.00 2009-08-03 22:28:37.125 215 12814.02 27.45 55102.93 88888.00 2009-08-03 22:28:37.250 215 12814.02 27.52 55102.97 88888.00 2009-08-03 22:28:37.375 215 12813.95 27.55 55103.03 88888.00 2009-08-03 22:28:37.500 215 12813.92 27.52 55103.00 88888.00 2009-08-03 22:28:37.625 215 12813.95 27.52 55102.97 88888.00 2009-08-03 22:28:37.750 215 12813.92 27.52 55102.97 88888.00 2009-08-03 22:28:37.875 215 12813.92 27.52 55102.97 88888.00 2009-08-03 22:28:38.000 215 12813.90 27.48 55102.97 88888.00 2009-08-03 22:28:38.125 215 12813.90 27.50 55102.97 88888.00 2009-08-03 22:28:38.250 215 12813.90 27.50 55102.95 88888.00 2009-08-03 22:28:38.375 215 12813.85 27.40 55102.90 88888.00 2009-08-03 22:28:38.500 215 12813.85 27.40 55102.90 88888.00 2009-08-03 22:28:38.625 215 12813.90 27.50 55102.95 88888.00 2009-08-03 22:28:38.750 215 12813.90 27.55 55102.95 88888.00 2009-08-03 22:28:38.875 215 12813.90 27.57 55102.97 88888.00 2009-08-03 22:28:39.000 215 12813.90 27.57 55102.97 88888.00 2009-08-03 22:28:39.125 215 12813.92 27.57 55102.97 88888.00 2009-08-03 22:28:39.250 215 12813.95 27.65 55103.00 88888.00 2009-08-03 22:28:39.375 215 12814.00 27.62 55103.00 88888.00 2009-08-03 22:28:39.500 215 12813.98 27.57 55102.97 88888.00 2009-08-03 22:28:39.625 215 12814.00 27.62 55103.00 88888.00 2009-08-03 22:28:39.750 215 12814.00 27.70 55103.03 88888.00 2009-08-03 22:28:39.875 215 12813.95 27.68 55103.00 88888.00 2009-08-03 22:28:40.000 215 12813.90 27.68 55102.97 88888.00 2009-08-03 22:28:40.125 215 12813.92 27.68 55102.95 88888.00 2009-08-03 22:28:40.250 215 12813.95 27.68 55102.97 88888.00 2009-08-03 22:28:40.375 215 12814.02 27.68 55102.95 88888.00 2009-08-03 22:28:40.500 215 12814.05 27.65 55102.95 88888.00 2009-08-03 22:28:40.625 215 12814.05 27.70 55102.95 88888.00 2009-08-03 22:28:40.750 215 12814.00 27.73 55102.97 88888.00 2009-08-03 22:28:40.875 215 12813.95 27.73 55102.95 88888.00 2009-08-03 22:28:41.000 215 12813.92 27.75 55102.97 88888.00 2009-08-03 22:28:41.125 215 12813.92 27.82 55102.97 88888.00 2009-08-03 22:28:41.250 215 12813.92 27.77 55103.00 88888.00 2009-08-03 22:28:41.375 215 12813.98 27.80 55103.00 88888.00 2009-08-03 22:28:41.500 215 12813.95 27.77 55102.97 88888.00 2009-08-03 22:28:41.625 215 12813.95 27.75 55102.97 88888.00 2009-08-03 22:28:41.750 215 12813.98 27.80 55103.00 88888.00 2009-08-03 22:28:41.875 215 12813.98 27.80 55103.00 88888.00 2009-08-03 22:28:42.000 215 12814.00 27.75 55102.95 88888.00 2009-08-03 22:28:42.125 215 12813.98 27.75 55102.95 88888.00 2009-08-03 22:28:42.250 215 12813.95 27.75 55102.95 88888.00 2009-08-03 22:28:42.375 215 12813.88 27.77 55102.95 88888.00 2009-08-03 22:28:42.500 215 12814.00 27.85 55103.00 88888.00 2009-08-03 22:28:42.625 215 12814.02 27.85 55102.97 88888.00 2009-08-03 22:28:42.750 215 12813.95 27.80 55102.95 88888.00 2009-08-03 22:28:42.875 215 12813.90 27.77 55102.95 88888.00 2009-08-03 22:28:43.000 215 12813.92 27.82 55102.93 88888.00 2009-08-03 22:28:43.125 215 12814.00 27.88 55102.97 88888.00 2009-08-03 22:28:43.250 215 12814.00 27.93 55102.95 88888.00 2009-08-03 22:28:43.375 215 12813.95 27.85 55102.93 88888.00 2009-08-03 22:28:43.500 215 12813.85 27.88 55102.95 88888.00 2009-08-03 22:28:43.625 215 12813.85 27.82 55102.90 88888.00 2009-08-03 22:28:43.750 215 12813.90 27.80 55102.90 88888.00 2009-08-03 22:28:43.875 215 12813.98 27.90 55102.95 88888.00 2009-08-03 22:28:44.000 215 12813.98 27.90 55102.95 88888.00 2009-08-03 22:28:44.125 215 12813.95 27.90 55102.95 88888.00 2009-08-03 22:28:44.250 215 12814.00 27.95 55103.00 88888.00 2009-08-03 22:28:44.375 215 12814.02 27.95 55103.00 88888.00 2009-08-03 22:28:44.500 215 12814.00 28.00 55103.00 88888.00 2009-08-03 22:28:44.625 215 12813.95 28.00 55103.00 88888.00 2009-08-03 22:28:44.750 215 12813.90 27.98 55103.00 88888.00 2009-08-03 22:28:44.875 215 12813.88 27.98 55102.97 88888.00 2009-08-03 22:28:45.000 215 12813.85 27.93 55102.95 88888.00 2009-08-03 22:28:45.125 215 12813.83 27.93 55102.97 88888.00 2009-08-03 22:28:45.250 215 12813.98 27.95 55102.97 88888.00 2009-08-03 22:28:45.375 215 12814.00 27.98 55102.97 88888.00 2009-08-03 22:28:45.500 215 12813.92 27.98 55102.97 88888.00 2009-08-03 22:28:45.625 215 12813.90 28.00 55102.97 88888.00 2009-08-03 22:28:45.750 215 12813.92 28.05 55102.97 88888.00 2009-08-03 22:28:45.875 215 12813.88 28.05 55102.95 88888.00 2009-08-03 22:28:46.000 215 12813.83 28.00 55102.93 88888.00 2009-08-03 22:28:46.125 215 12813.92 28.00 55102.93 88888.00 2009-08-03 22:28:46.250 215 12813.95 28.07 55103.00 88888.00 2009-08-03 22:28:46.375 215 12813.95 28.05 55102.97 88888.00 2009-08-03 22:28:46.500 215 12813.95 28.07 55102.97 88888.00 2009-08-03 22:28:46.625 215 12813.92 28.05 55102.95 88888.00 2009-08-03 22:28:46.750 215 12813.90 28.05 55102.97 88888.00 2009-08-03 22:28:46.875 215 12813.92 28.05 55103.00 88888.00 2009-08-03 22:28:47.000 215 12813.98 28.05 55103.00 88888.00 2009-08-03 22:28:47.125 215 12814.00 28.07 55103.00 88888.00 2009-08-03 22:28:47.250 215 12813.98 28.12 55103.00 88888.00 2009-08-03 22:28:47.375 215 12814.00 28.07 55102.95 88888.00 2009-08-03 22:28:47.500 215 12814.02 28.02 55102.90 88888.00 2009-08-03 22:28:47.625 215 12813.95 28.05 55102.93 88888.00 2009-08-03 22:28:47.750 215 12813.95 28.10 55102.93 88888.00 2009-08-03 22:28:47.875 215 12813.95 28.05 55102.95 88888.00 2009-08-03 22:28:48.000 215 12813.95 28.05 55102.95 88888.00 2009-08-03 22:28:48.125 215 12813.98 28.05 55102.95 88888.00 2009-08-03 22:28:48.250 215 12814.00 28.15 55103.03 88888.00 2009-08-03 22:28:48.375 215 12813.98 28.20 55103.00 88888.00 2009-08-03 22:28:48.500 215 12813.88 28.15 55102.97 88888.00 2009-08-03 22:28:48.625 215 12813.85 28.12 55102.95 88888.00 2009-08-03 22:28:48.750 215 12813.90 28.10 55102.97 88888.00 2009-08-03 22:28:48.875 215 12813.92 28.10 55103.00 88888.00 2009-08-03 22:28:49.000 215 12813.85 28.05 55102.97 88888.00 2009-08-03 22:28:49.125 215 12813.83 28.07 55102.97 88888.00 2009-08-03 22:28:49.250 215 12813.90 28.12 55102.97 88888.00 2009-08-03 22:28:49.375 215 12813.92 28.12 55102.95 88888.00 2009-08-03 22:28:49.500 215 12813.85 28.05 55102.95 88888.00 2009-08-03 22:28:49.625 215 12813.92 28.10 55103.00 88888.00 2009-08-03 22:28:49.750 215 12813.95 28.12 55102.97 88888.00 2009-08-03 22:28:49.875 215 12813.90 28.15 55102.97 88888.00 2009-08-03 22:28:50.000 215 12813.88 28.10 55102.95 88888.00 2009-08-03 22:28:50.125 215 12813.77 28.10 55102.95 88888.00 2009-08-03 22:28:50.250 215 12813.85 28.15 55102.97 88888.00 2009-08-03 22:28:50.375 215 12813.90 28.15 55103.00 88888.00 2009-08-03 22:28:50.500 215 12814.02 28.23 55103.03 88888.00 2009-08-03 22:28:50.625 215 12813.98 28.15 55102.97 88888.00 2009-08-03 22:28:50.750 215 12813.88 28.12 55102.95 88888.00 2009-08-03 22:28:50.875 215 12813.88 28.20 55102.95 88888.00 2009-08-03 22:28:51.000 215 12813.95 28.18 55102.95 88888.00 2009-08-03 22:28:51.125 215 12813.95 28.15 55102.95 88888.00 2009-08-03 22:28:51.250 215 12813.85 28.05 55102.90 88888.00 2009-08-03 22:28:51.375 215 12813.88 28.12 55102.95 88888.00 2009-08-03 22:28:51.500 215 12814.02 28.20 55102.95 88888.00 2009-08-03 22:28:51.625 215 12814.08 28.23 55102.97 88888.00 2009-08-03 22:28:51.750 215 12813.95 28.15 55102.95 88888.00 2009-08-03 22:28:51.875 215 12813.88 28.12 55102.97 88888.00 2009-08-03 22:28:52.000 215 12813.90 28.20 55102.97 88888.00 2009-08-03 22:28:52.125 215 12813.90 28.20 55102.97 88888.00 2009-08-03 22:28:52.250 215 12813.90 28.18 55102.95 88888.00 2009-08-03 22:28:52.375 215 12813.90 28.18 55102.95 88888.00 2009-08-03 22:28:52.500 215 12813.95 28.18 55102.97 88888.00 2009-08-03 22:28:52.625 215 12813.98 28.25 55102.97 88888.00 2009-08-03 22:28:52.750 215 12814.00 28.25 55103.00 88888.00 2009-08-03 22:28:52.875 215 12813.98 28.20 55102.97 88888.00 2009-08-03 22:28:53.000 215 12813.95 28.20 55102.97 88888.00 2009-08-03 22:28:53.125 215 12813.88 28.18 55102.97 88888.00 2009-08-03 22:28:53.250 215 12813.80 28.15 55102.97 88888.00 2009-08-03 22:28:53.375 215 12813.88 28.18 55103.00 88888.00 2009-08-03 22:28:53.500 215 12813.90 28.23 55103.03 88888.00 2009-08-03 22:28:53.625 215 12813.90 28.20 55103.03 88888.00 2009-08-03 22:28:53.750 215 12813.77 28.15 55103.00 88888.00 2009-08-03 22:28:53.875 215 12813.77 28.20 55102.97 88888.00 2009-08-03 22:28:54.000 215 12813.83 28.25 55103.00 88888.00 2009-08-03 22:28:54.125 215 12813.88 28.23 55103.00 88888.00 2009-08-03 22:28:54.250 215 12813.83 28.23 55103.03 88888.00 2009-08-03 22:28:54.375 215 12813.77 28.27 55103.03 88888.00 2009-08-03 22:28:54.500 215 12813.85 28.23 55103.03 88888.00 2009-08-03 22:28:54.625 215 12813.80 28.18 55103.00 88888.00 2009-08-03 22:28:54.750 215 12813.92 28.25 55103.05 88888.00 2009-08-03 22:28:54.875 215 12813.98 28.25 55103.03 88888.00 2009-08-03 22:28:55.000 215 12813.92 28.23 55103.00 88888.00 2009-08-03 22:28:55.125 215 12813.88 28.25 55103.00 88888.00 2009-08-03 22:28:55.250 215 12813.92 28.32 55103.00 88888.00 2009-08-03 22:28:55.375 215 12814.00 28.35 55103.03 88888.00 2009-08-03 22:28:55.500 215 12813.88 28.27 55103.00 88888.00 2009-08-03 22:28:55.625 215 12813.88 28.27 55103.00 88888.00 2009-08-03 22:28:55.750 215 12813.88 28.27 55103.03 88888.00 2009-08-03 22:28:55.875 215 12813.90 28.23 55103.00 88888.00 2009-08-03 22:28:56.000 215 12813.88 28.20 55103.03 88888.00 2009-08-03 22:28:56.125 215 12813.85 28.20 55103.03 88888.00 2009-08-03 22:28:56.250 215 12813.80 28.27 55103.05 88888.00 2009-08-03 22:28:56.375 215 12813.88 28.30 55103.07 88888.00 2009-08-03 22:28:56.500 215 12813.80 28.30 55103.07 88888.00 2009-08-03 22:28:56.625 215 12813.80 28.32 55103.07 88888.00 2009-08-03 22:28:56.750 215 12813.80 28.30 55103.07 88888.00 2009-08-03 22:28:56.875 215 12813.83 28.30 55103.07 88888.00 2009-08-03 22:28:57.000 215 12813.75 28.30 55103.07 88888.00 2009-08-03 22:28:57.125 215 12813.73 28.30 55103.07 88888.00 2009-08-03 22:28:57.250 215 12813.77 28.32 55103.07 88888.00 2009-08-03 22:28:57.375 215 12813.80 28.35 55103.07 88888.00 2009-08-03 22:28:57.500 215 12813.77 28.27 55103.05 88888.00 2009-08-03 22:28:57.625 215 12813.80 28.25 55103.05 88888.00 2009-08-03 22:28:57.750 215 12813.83 28.32 55103.07 88888.00 2009-08-03 22:28:57.875 215 12813.80 28.32 55103.05 88888.00 2009-08-03 22:28:58.000 215 12813.83 28.27 55103.05 88888.00 2009-08-03 22:28:58.125 215 12813.85 28.30 55103.05 88888.00 2009-08-03 22:28:58.250 215 12813.83 28.27 55103.05 88888.00 2009-08-03 22:28:58.375 215 12813.80 28.32 55103.05 88888.00 2009-08-03 22:28:58.500 215 12813.85 28.32 55103.03 88888.00 2009-08-03 22:28:58.625 215 12813.83 28.30 55103.03 88888.00 2009-08-03 22:28:58.750 215 12813.85 28.35 55103.05 88888.00 2009-08-03 22:28:58.875 215 12813.88 28.35 55103.05 88888.00 2009-08-03 22:28:59.000 215 12813.90 28.32 55103.05 88888.00 2009-08-03 22:28:59.125 215 12813.88 28.30 55103.05 88888.00 2009-08-03 22:28:59.250 215 12813.88 28.32 55103.07 88888.00 2009-08-03 22:28:59.375 215 12813.85 28.38 55103.07 88888.00 2009-08-03 22:28:59.500 215 12813.83 28.38 55103.07 88888.00 2009-08-03 22:28:59.625 215 12813.80 28.35 55103.07 88888.00 2009-08-03 22:28:59.750 215 12813.77 28.32 55103.05 88888.00 2009-08-03 22:28:59.875 215 12813.88 28.35 55103.05 88888.00 2009-08-03 22:29:00.000 215 12813.90 28.40 55103.05 88888.00 2009-08-03 22:29:00.125 215 12813.88 28.35 55103.07 88888.00 2009-08-03 22:29:00.250 215 12813.85 28.32 55103.05 88888.00 2009-08-03 22:29:00.375 215 12813.85 28.35 55103.07 88888.00 2009-08-03 22:29:00.500 215 12813.83 28.38 55103.07 88888.00 2009-08-03 22:29:00.625 215 12813.83 28.40 55103.07 88888.00 2009-08-03 22:29:00.750 215 12813.85 28.40 55103.07 88888.00 2009-08-03 22:29:00.875 215 12813.88 28.40 55103.10 88888.00 2009-08-03 22:29:01.000 215 12813.88 28.38 55103.05 88888.00 2009-08-03 22:29:01.125 215 12813.80 28.32 55103.03 88888.00 2009-08-03 22:29:01.250 215 12813.80 28.32 55103.05 88888.00 2009-08-03 22:29:01.375 215 12813.83 28.30 55103.05 88888.00 2009-08-03 22:29:01.500 215 12813.83 28.27 55103.05 88888.00 2009-08-03 22:29:01.625 215 12813.75 28.30 55103.05 88888.00 2009-08-03 22:29:01.750 215 12813.80 28.38 55103.10 88888.00 2009-08-03 22:29:01.875 215 12813.80 28.35 55103.10 88888.00 2009-08-03 22:29:02.000 215 12813.83 28.35 55103.07 88888.00 2009-08-03 22:29:02.125 215 12813.85 28.38 55103.10 88888.00 2009-08-03 22:29:02.250 215 12813.83 28.40 55103.07 88888.00 2009-08-03 22:29:02.375 215 12813.83 28.40 55103.07 88888.00 2009-08-03 22:29:02.500 215 12813.77 28.35 55103.05 88888.00 2009-08-03 22:29:02.625 215 12813.77 28.32 55103.05 88888.00 2009-08-03 22:29:02.750 215 12813.80 28.38 55103.05 88888.00 2009-08-03 22:29:02.875 215 12813.85 28.40 55103.05 88888.00 2009-08-03 22:29:03.000 215 12813.88 28.38 55103.03 88888.00 2009-08-03 22:29:03.125 215 12813.95 28.40 55103.07 88888.00 2009-08-03 22:29:03.250 215 12814.00 28.38 55103.07 88888.00 2009-08-03 22:29:03.375 215 12813.95 28.38 55103.05 88888.00 2009-08-03 22:29:03.500 215 12813.83 28.40 55103.05 88888.00 2009-08-03 22:29:03.625 215 12813.83 28.43 55103.10 88888.00 2009-08-03 22:29:03.750 215 12813.90 28.45 55103.07 88888.00 2009-08-03 22:29:03.875 215 12813.85 28.38 55103.05 88888.00 2009-08-03 22:29:04.000 215 12813.80 28.32 55103.05 88888.00 2009-08-03 22:29:04.125 215 12813.83 28.35 55103.07 88888.00 2009-08-03 22:29:04.250 215 12813.88 28.32 55103.07 88888.00 2009-08-03 22:29:04.375 215 12813.88 28.32 55103.05 88888.00 2009-08-03 22:29:04.500 215 12813.90 28.38 55103.07 88888.00 2009-08-03 22:29:04.625 215 12813.98 28.40 55103.05 88888.00 2009-08-03 22:29:04.750 215 12814.05 28.43 55103.07 88888.00 2009-08-03 22:29:04.875 215 12814.05 28.38 55103.05 88888.00 2009-08-03 22:29:05.000 215 12814.02 28.38 55103.07 88888.00 2009-08-03 22:29:05.125 215 12814.00 28.40 55103.12 88888.00 2009-08-03 22:29:05.250 215 12814.02 28.43 55103.12 88888.00 2009-08-03 22:29:05.375 215 12813.95 28.40 55103.10 88888.00 2009-08-03 22:29:05.500 215 12814.00 28.45 55103.12 88888.00 2009-08-03 22:29:05.625 215 12814.02 28.52 55103.15 88888.00 2009-08-03 22:29:05.750 215 12814.02 28.50 55103.10 88888.00 2009-08-03 22:29:05.875 215 12813.95 28.43 55103.10 88888.00 2009-08-03 22:29:06.000 215 12813.98 28.45 55103.07 88888.00 2009-08-03 22:29:06.125 215 12814.00 28.40 55103.07 88888.00 2009-08-03 22:29:06.250 215 12813.98 28.35 55103.07 88888.00 2009-08-03 22:29:06.375 215 12813.92 28.38 55103.05 88888.00 2009-08-03 22:29:06.500 215 12813.90 28.43 55103.10 88888.00 2009-08-03 22:29:06.625 215 12813.88 28.43 55103.12 88888.00 2009-08-03 22:29:06.750 215 12813.92 28.45 55103.10 88888.00 2009-08-03 22:29:06.875 215 12813.98 28.45 55103.07 88888.00 2009-08-03 22:29:07.000 215 12813.90 28.45 55103.05 88888.00 2009-08-03 22:29:07.125 215 12813.83 28.45 55103.07 88888.00 2009-08-03 22:29:07.250 215 12813.80 28.43 55103.07 88888.00 2009-08-03 22:29:07.375 215 12813.83 28.43 55103.10 88888.00 2009-08-03 22:29:07.500 215 12813.85 28.48 55103.10 88888.00 2009-08-03 22:29:07.625 215 12813.83 28.48 55103.07 88888.00 2009-08-03 22:29:07.750 215 12813.80 28.45 55103.07 88888.00 2009-08-03 22:29:07.875 215 12813.77 28.45 55103.07 88888.00 2009-08-03 22:29:08.000 215 12813.85 28.45 55103.10 88888.00 2009-08-03 22:29:08.125 215 12813.92 28.48 55103.12 88888.00 2009-08-03 22:29:08.250 215 12813.98 28.43 55103.10 88888.00 2009-08-03 22:29:08.375 215 12813.95 28.43 55103.10 88888.00 2009-08-03 22:29:08.500 215 12813.95 28.38 55103.07 88888.00 2009-08-03 22:29:08.625 215 12813.92 28.40 55103.07 88888.00 2009-08-03 22:29:08.750 215 12813.90 28.45 55103.10 88888.00 2009-08-03 22:29:08.875 215 12813.92 28.48 55103.10 88888.00 2009-08-03 22:29:09.000 215 12813.90 28.48 55103.07 88888.00 2009-08-03 22:29:09.125 215 12813.88 28.48 55103.07 88888.00 2009-08-03 22:29:09.250 215 12813.92 28.48 55103.07 88888.00 2009-08-03 22:29:09.375 215 12813.90 28.48 55103.07 88888.00 2009-08-03 22:29:09.500 215 12813.92 28.55 55103.07 88888.00 2009-08-03 22:29:09.625 215 12813.95 28.52 55103.07 88888.00 2009-08-03 22:29:09.750 215 12813.98 28.48 55103.07 88888.00 2009-08-03 22:29:09.875 215 12814.05 28.48 55103.10 88888.00 2009-08-03 22:29:10.000 215 12814.05 28.50 55103.10 88888.00 2009-08-03 22:29:10.125 215 12814.00 28.50 55103.07 88888.00 2009-08-03 22:29:10.250 215 12814.00 28.50 55103.07 88888.00 2009-08-03 22:29:10.375 215 12814.02 28.50 55103.05 88888.00 2009-08-03 22:29:10.500 215 12814.00 28.48 55103.03 88888.00 2009-08-03 22:29:10.625 215 12813.95 28.45 55103.05 88888.00 2009-08-03 22:29:10.750 215 12814.05 28.52 55103.10 88888.00 2009-08-03 22:29:10.875 215 12814.12 28.52 55103.10 88888.00 2009-08-03 22:29:11.000 215 12814.08 28.50 55103.07 88888.00 2009-08-03 22:29:11.125 215 12814.02 28.50 55103.10 88888.00 2009-08-03 22:29:11.250 215 12813.98 28.50 55103.07 88888.00 2009-08-03 22:29:11.375 215 12814.05 28.52 55103.07 88888.00 2009-08-03 22:29:11.500 215 12814.05 28.48 55103.07 88888.00 2009-08-03 22:29:11.625 215 12814.02 28.48 55103.10 88888.00 2009-08-03 22:29:11.750 215 12814.08 28.55 55103.10 88888.00 2009-08-03 22:29:11.875 215 12814.15 28.57 55103.12 88888.00 2009-08-03 22:29:12.000 215 12814.15 28.52 55103.10 88888.00 2009-08-03 22:29:12.125 215 12814.15 28.50 55103.10 88888.00 2009-08-03 22:29:12.250 215 12814.10 28.48 55103.07 88888.00 2009-08-03 22:29:12.375 215 12814.10 28.48 55103.07 88888.00 2009-08-03 22:29:12.500 215 12814.05 28.50 55103.10 88888.00 2009-08-03 22:29:12.625 215 12814.00 28.50 55103.07 88888.00 2009-08-03 22:29:12.750 215 12814.08 28.48 55103.07 88888.00 2009-08-03 22:29:12.875 215 12814.10 28.50 55103.10 88888.00 2009-08-03 22:29:13.000 215 12814.12 28.50 55103.07 88888.00 2009-08-03 22:29:13.125 215 12814.10 28.45 55103.05 88888.00 2009-08-03 22:29:13.250 215 12814.10 28.45 55103.05 88888.00 2009-08-03 22:29:13.375 215 12814.12 28.52 55103.07 88888.00 2009-08-03 22:29:13.500 215 12814.15 28.55 55103.12 88888.00 2009-08-03 22:29:13.625 215 12814.12 28.55 55103.10 88888.00 2009-08-03 22:29:13.750 215 12814.10 28.52 55103.07 88888.00 2009-08-03 22:29:13.875 215 12814.10 28.50 55103.05 88888.00 2009-08-03 22:29:14.000 215 12814.08 28.48 55103.05 88888.00 2009-08-03 22:29:14.125 215 12814.10 28.48 55103.05 88888.00 2009-08-03 22:29:14.250 215 12814.10 28.52 55103.07 88888.00 2009-08-03 22:29:14.375 215 12814.15 28.52 55103.10 88888.00 2009-08-03 22:29:14.500 215 12814.17 28.55 55103.10 88888.00 2009-08-03 22:29:14.625 215 12814.12 28.55 55103.10 88888.00 2009-08-03 22:29:14.750 215 12814.15 28.55 55103.12 88888.00 2009-08-03 22:29:14.875 215 12814.20 28.55 55103.12 88888.00 2009-08-03 22:29:15.000 215 12814.23 28.55 55103.12 88888.00 2009-08-03 22:29:15.125 215 12814.17 28.52 55103.10 88888.00 2009-08-03 22:29:15.250 215 12814.12 28.48 55103.07 88888.00 2009-08-03 22:29:15.375 215 12814.12 28.48 55103.05 88888.00 2009-08-03 22:29:15.500 215 12814.12 28.45 55103.07 88888.00 2009-08-03 22:29:15.625 215 12814.17 28.50 55103.10 88888.00 2009-08-03 22:29:15.750 215 12814.17 28.48 55103.10 88888.00 2009-08-03 22:29:15.875 215 12814.12 28.50 55103.07 88888.00 2009-08-03 22:29:16.000 215 12814.12 28.48 55103.10 88888.00 2009-08-03 22:29:16.125 215 12814.17 28.45 55103.07 88888.00 2009-08-03 22:29:16.250 215 12814.23 28.45 55103.10 88888.00 2009-08-03 22:29:16.375 215 12814.25 28.50 55103.10 88888.00 2009-08-03 22:29:16.500 215 12814.23 28.50 55103.10 88888.00 2009-08-03 22:29:16.625 215 12814.30 28.55 55103.15 88888.00 2009-08-03 22:29:16.750 215 12814.30 28.55 55103.10 88888.00 2009-08-03 22:29:16.875 215 12814.20 28.48 55103.07 88888.00 2009-08-03 22:29:17.000 215 12814.25 28.48 55103.05 88888.00 2009-08-03 22:29:17.125 215 12814.30 28.50 55103.07 88888.00 2009-08-03 22:29:17.250 215 12814.23 28.52 55103.10 88888.00 2009-08-03 22:29:17.375 215 12814.23 28.55 55103.10 88888.00 2009-08-03 22:29:17.500 215 12814.23 28.48 55103.12 88888.00 2009-08-03 22:29:17.625 215 12814.23 28.48 55103.10 88888.00 2009-08-03 22:29:17.750 215 12814.20 28.52 55103.12 88888.00 2009-08-03 22:29:17.875 215 12814.25 28.52 55103.12 88888.00 2009-08-03 22:29:18.000 215 12814.23 28.50 55103.10 88888.00 2009-08-03 22:29:18.125 215 12814.23 28.52 55103.10 88888.00 2009-08-03 22:29:18.250 215 12814.25 28.50 55103.15 88888.00 2009-08-03 22:29:18.375 215 12814.30 28.52 55103.10 88888.00 2009-08-03 22:29:18.500 215 12814.30 28.48 55103.07 88888.00 2009-08-03 22:29:18.625 215 12814.38 28.50 55103.12 88888.00 2009-08-03 22:29:18.750 215 12814.38 28.55 55103.12 88888.00 2009-08-03 22:29:18.875 215 12814.30 28.52 55103.12 88888.00 2009-08-03 22:29:19.000 215 12814.23 28.52 55103.12 88888.00 2009-08-03 22:29:19.125 215 12814.20 28.52 55103.10 88888.00 2009-08-03 22:29:19.250 215 12814.20 28.50 55103.07 88888.00 2009-08-03 22:29:19.375 215 12814.27 28.55 55103.10 88888.00 2009-08-03 22:29:19.500 215 12814.35 28.57 55103.10 88888.00 2009-08-03 22:29:19.625 215 12814.30 28.52 55103.07 88888.00 2009-08-03 22:29:19.750 215 12814.33 28.52 55103.10 88888.00 2009-08-03 22:29:19.875 215 12814.33 28.50 55103.10 88888.00 2009-08-03 22:29:20.000 215 12814.33 28.50 55103.10 88888.00 2009-08-03 22:29:20.125 215 12814.25 28.50 55103.07 88888.00 2009-08-03 22:29:20.250 215 12814.27 28.55 55103.10 88888.00 2009-08-03 22:29:20.375 215 12814.30 28.52 55103.10 88888.00 2009-08-03 22:29:20.500 215 12814.27 28.50 55103.05 88888.00 2009-08-03 22:29:20.625 215 12814.30 28.48 55103.07 88888.00 2009-08-03 22:29:20.750 215 12814.30 28.52 55103.10 88888.00 2009-08-03 22:29:20.875 215 12814.27 28.50 55103.07 88888.00 2009-08-03 22:29:21.000 215 12814.27 28.48 55103.07 88888.00 2009-08-03 22:29:21.125 215 12814.33 28.50 55103.12 88888.00 2009-08-03 22:29:21.250 215 12814.33 28.52 55103.10 88888.00 2009-08-03 22:29:21.375 215 12814.30 28.50 55103.10 88888.00 2009-08-03 22:29:21.500 215 12814.38 28.48 55103.07 88888.00 2009-08-03 22:29:21.625 215 12814.40 28.50 55103.07 88888.00 2009-08-03 22:29:21.750 215 12814.38 28.50 55103.07 88888.00 2009-08-03 22:29:21.875 215 12814.42 28.55 55103.10 88888.00 2009-08-03 22:29:22.000 215 12814.45 28.57 55103.10 88888.00 2009-08-03 22:29:22.125 215 12814.40 28.55 55103.10 88888.00 2009-08-03 22:29:22.250 215 12814.42 28.57 55103.07 88888.00 2009-08-03 22:29:22.375 215 12814.42 28.52 55103.07 88888.00 2009-08-03 22:29:22.500 215 12814.40 28.48 55103.05 88888.00 2009-08-03 22:29:22.625 215 12814.45 28.52 55103.07 88888.00 2009-08-03 22:29:22.750 215 12814.40 28.50 55103.05 88888.00 2009-08-03 22:29:22.875 215 12814.38 28.45 55103.05 88888.00 2009-08-03 22:29:23.000 215 12814.38 28.43 55103.03 88888.00 2009-08-03 22:29:23.125 215 12814.42 28.45 55103.05 88888.00 2009-08-03 22:29:23.250 215 12814.48 28.50 55103.10 88888.00 2009-08-03 22:29:23.375 215 12814.42 28.52 55103.05 88888.00 2009-08-03 22:29:23.500 215 12814.40 28.55 55103.05 88888.00 2009-08-03 22:29:23.625 215 12814.42 28.55 55103.07 88888.00 2009-08-03 22:29:23.750 215 12814.40 28.55 55103.07 88888.00 2009-08-03 22:29:23.875 215 12814.38 28.50 55103.05 88888.00 2009-08-03 22:29:24.000 215 12814.33 28.52 55103.05 88888.00 2009-08-03 22:29:24.125 215 12814.33 28.52 55103.07 88888.00 2009-08-03 22:29:24.250 215 12814.38 28.55 55103.10 88888.00 2009-08-03 22:29:24.375 215 12814.45 28.57 55103.10 88888.00 2009-08-03 22:29:24.500 215 12814.45 28.55 55103.07 88888.00 2009-08-03 22:29:24.625 215 12814.40 28.55 55103.10 88888.00 2009-08-03 22:29:24.750 215 12814.40 28.57 55103.12 88888.00 2009-08-03 22:29:24.875 215 12814.40 28.60 55103.12 88888.00 2009-08-03 22:29:25.000 215 12814.38 28.55 55103.10 88888.00 2009-08-03 22:29:25.125 215 12814.40 28.48 55103.07 88888.00 2009-08-03 22:29:25.250 215 12814.40 28.48 55103.07 88888.00 2009-08-03 22:29:25.375 215 12814.40 28.55 55103.05 88888.00 2009-08-03 22:29:25.500 215 12814.40 28.52 55103.03 88888.00 2009-08-03 22:29:25.625 215 12814.38 28.55 55103.03 88888.00 2009-08-03 22:29:25.750 215 12814.42 28.57 55103.00 88888.00 2009-08-03 22:29:25.875 215 12814.38 28.50 55102.97 88888.00 2009-08-03 22:29:26.000 215 12814.38 28.50 55102.97 88888.00 2009-08-03 22:29:26.125 215 12814.40 28.50 55103.03 88888.00 2009-08-03 22:29:26.250 215 12814.52 28.57 55103.05 88888.00 2009-08-03 22:29:26.375 215 12814.55 28.60 55103.05 88888.00 2009-08-03 22:29:26.500 215 12814.48 28.57 55103.03 88888.00 2009-08-03 22:29:26.625 215 12814.45 28.60 55103.03 88888.00 2009-08-03 22:29:26.750 215 12814.50 28.62 55103.05 88888.00 2009-08-03 22:29:26.875 215 12814.45 28.57 55103.05 88888.00 2009-08-03 22:29:27.000 215 12814.50 28.62 55103.05 88888.00 2009-08-03 22:29:27.125 215 12814.58 28.62 55103.05 88888.00 2009-08-03 22:29:27.250 215 12814.58 28.65 55103.07 88888.00 2009-08-03 22:29:27.375 215 12814.62 28.70 55103.07 88888.00 2009-08-03 22:29:27.500 215 12814.58 28.62 55103.03 88888.00 2009-08-03 22:29:27.625 215 12814.45 28.50 55102.97 88888.00 2009-08-03 22:29:27.750 215 12814.45 28.52 55103.03 88888.00 2009-08-03 22:29:27.875 215 12814.52 28.55 55103.03 88888.00 2009-08-03 22:29:28.000 215 12814.58 28.55 55103.03 88888.00 2009-08-03 22:29:28.125 215 12814.60 28.57 55103.03 88888.00 2009-08-03 22:29:28.250 215 12814.60 28.55 55103.03 88888.00 2009-08-03 22:29:28.375 215 12814.62 28.60 55103.03 88888.00 2009-08-03 22:29:28.500 215 12814.65 28.62 55103.03 88888.00 2009-08-03 22:29:28.625 215 12814.60 28.57 55103.03 88888.00 2009-08-03 22:29:28.750 215 12814.62 28.62 55103.03 88888.00 2009-08-03 22:29:28.875 215 12814.75 28.65 55103.00 88888.00 2009-08-03 22:29:29.000 215 12814.73 28.60 55103.00 88888.00 2009-08-03 22:29:29.125 215 12814.67 28.50 55102.97 88888.00 2009-08-03 22:29:29.250 215 12814.67 28.57 55103.00 88888.00 2009-08-03 22:29:29.375 215 12814.73 28.62 55103.00 88888.00 2009-08-03 22:29:29.500 215 12814.77 28.60 55103.00 88888.00 2009-08-03 22:29:29.625 215 12814.85 28.68 55103.05 88888.00 2009-08-03 22:29:29.750 215 12814.88 28.68 55103.05 88888.00 2009-08-03 22:29:29.875 215 12814.83 28.62 55103.00 88888.00 2009-08-03 22:29:30.000 215 12814.85 28.65 55103.00 88888.00 2009-08-03 22:29:30.125 215 12814.83 28.65 55103.03 88888.00 2009-08-03 22:29:30.250 215 12814.88 28.60 55103.03 88888.00 2009-08-03 22:29:30.375 215 12814.83 28.62 55103.00 88888.00 2009-08-03 22:29:30.500 215 12814.75 28.55 55102.97 88888.00 2009-08-03 22:29:30.625 215 12814.85 28.65 55103.03 88888.00 2009-08-03 22:29:30.750 215 12814.90 28.68 55103.03 88888.00 2009-08-03 22:29:30.875 215 12814.80 28.60 55102.97 88888.00 2009-08-03 22:29:31.000 215 12814.80 28.57 55102.95 88888.00 2009-08-03 22:29:31.125 215 12814.83 28.62 55103.00 88888.00 2009-08-03 22:29:31.250 215 12814.85 28.62 55103.03 88888.00 2009-08-03 22:29:31.375 215 12814.88 28.62 55103.00 88888.00 2009-08-03 22:29:31.500 215 12814.80 28.55 55102.97 88888.00 2009-08-03 22:29:31.625 215 12814.83 28.57 55103.00 88888.00 2009-08-03 22:29:31.750 215 12814.85 28.65 55103.03 88888.00 2009-08-03 22:29:31.875 215 12814.90 28.62 55103.00 88888.00 2009-08-03 22:29:32.000 215 12814.85 28.62 55102.97 88888.00 2009-08-03 22:29:32.125 215 12814.83 28.62 55102.97 88888.00 2009-08-03 22:29:32.250 215 12814.83 28.62 55102.97 88888.00 2009-08-03 22:29:32.375 215 12814.85 28.57 55102.95 88888.00 2009-08-03 22:29:32.500 215 12814.83 28.57 55102.97 88888.00 2009-08-03 22:29:32.625 215 12814.83 28.57 55102.97 88888.00 2009-08-03 22:29:32.750 215 12814.85 28.65 55102.97 88888.00 2009-08-03 22:29:32.875 215 12814.85 28.70 55103.00 88888.00 2009-08-03 22:29:33.000 215 12814.83 28.62 55103.00 88888.00 2009-08-03 22:29:33.125 215 12814.83 28.57 55103.03 88888.00 2009-08-03 22:29:33.250 215 12814.77 28.60 55103.00 88888.00 2009-08-03 22:29:33.375 215 12814.83 28.65 55103.00 88888.00 2009-08-03 22:29:33.500 215 12814.85 28.65 55102.97 88888.00 2009-08-03 22:29:33.625 215 12814.85 28.60 55102.97 88888.00 2009-08-03 22:29:33.750 215 12814.92 28.57 55102.95 88888.00 2009-08-03 22:29:33.875 215 12814.95 28.65 55102.95 88888.00 2009-08-03 22:29:34.000 215 12814.90 28.68 55102.97 88888.00 2009-08-03 22:29:34.125 215 12814.88 28.70 55102.97 88888.00 2009-08-03 22:29:34.250 215 12814.85 28.65 55102.95 88888.00 2009-08-03 22:29:34.375 215 12815.00 28.73 55102.95 88888.00 2009-08-03 22:29:34.500 215 12815.08 28.70 55102.97 88888.00 2009-08-03 22:29:34.625 215 12815.02 28.62 55102.95 88888.00 2009-08-03 22:29:34.750 215 12814.95 28.62 55102.95 88888.00 2009-08-03 22:29:34.875 215 12815.00 28.73 55102.95 88888.00 2009-08-03 22:29:35.000 215 12815.08 28.70 55102.95 88888.00 2009-08-03 22:29:35.125 215 12815.00 28.57 55102.93 88888.00 2009-08-03 22:29:35.250 215 12814.98 28.52 55102.93 88888.00 2009-08-03 22:29:35.375 215 12815.08 28.65 55102.95 88888.00 2009-08-03 22:29:35.500 215 12815.05 28.68 55102.97 88888.00 2009-08-03 22:29:35.625 215 12815.00 28.70 55102.95 88888.00 2009-08-03 22:29:35.750 215 12814.98 28.65 55102.95 88888.00 2009-08-03 22:29:35.875 215 12814.92 28.57 55102.93 88888.00 2009-08-03 22:29:36.000 215 12814.95 28.62 55102.93 88888.00 2009-08-03 22:29:36.125 215 12815.00 28.73 55102.95 88888.00 2009-08-03 22:29:36.250 215 12815.00 28.68 55102.95 88888.00 2009-08-03 22:29:36.375 215 12815.05 28.62 55102.95 88888.00 2009-08-03 22:29:36.500 215 12815.08 28.60 55102.93 88888.00 2009-08-03 22:29:36.625 215 12815.10 28.65 55102.93 88888.00 2009-08-03 22:29:36.750 215 12815.08 28.62 55102.90 88888.00 2009-08-03 22:29:36.875 215 12815.12 28.60 55102.93 88888.00 2009-08-03 22:29:37.000 215 12815.17 28.68 55102.95 88888.00 2009-08-03 22:29:37.125 215 12815.17 28.68 55102.95 88888.00 2009-08-03 22:29:37.250 215 12815.12 28.60 55102.93 88888.00 2009-08-03 22:29:37.375 215 12815.12 28.62 55102.95 88888.00 2009-08-03 22:29:37.500 215 12815.15 28.60 55102.95 88888.00 2009-08-03 22:29:37.625 215 12815.12 28.60 55102.93 88888.00 2009-08-03 22:29:37.750 215 12815.12 28.60 55102.90 88888.00 2009-08-03 22:29:37.875 215 12815.15 28.68 55102.95 88888.00 2009-08-03 22:29:38.000 215 12815.12 28.70 55102.95 88888.00 2009-08-03 22:29:38.125 215 12815.12 28.65 55102.95 88888.00 2009-08-03 22:29:38.250 215 12815.17 28.62 55102.95 88888.00 2009-08-03 22:29:38.375 215 12815.17 28.60 55102.93 88888.00 2009-08-03 22:29:38.500 215 12815.15 28.57 55102.93 88888.00 2009-08-03 22:29:38.625 215 12815.23 28.70 55102.97 88888.00 2009-08-03 22:29:38.750 215 12815.25 28.73 55102.95 88888.00 2009-08-03 22:29:38.875 215 12815.23 28.62 55102.93 88888.00 2009-08-03 22:29:39.000 215 12815.23 28.57 55102.93 88888.00 2009-08-03 22:29:39.125 215 12815.17 28.62 55102.95 88888.00 2009-08-03 22:29:39.250 215 12815.12 28.62 55102.95 88888.00 2009-08-03 22:29:39.375 215 12815.17 28.68 55102.95 88888.00 2009-08-03 22:29:39.500 215 12815.23 28.68 55102.95 88888.00 2009-08-03 22:29:39.625 215 12815.20 28.68 55102.93 88888.00 2009-08-03 22:29:39.750 215 12815.25 28.75 55102.93 88888.00 2009-08-03 22:29:39.875 215 12815.30 28.73 55102.95 88888.00 2009-08-03 22:29:40.000 215 12815.23 28.65 55102.93 88888.00 2009-08-03 22:29:40.125 215 12815.23 28.65 55102.93 88888.00 2009-08-03 22:29:40.250 215 12815.25 28.68 55102.95 88888.00 2009-08-03 22:29:40.375 215 12815.30 28.73 55102.97 88888.00 2009-08-03 22:29:40.500 215 12815.30 28.70 55103.00 88888.00 2009-08-03 22:29:40.625 215 12815.33 28.68 55102.95 88888.00 2009-08-03 22:29:40.750 215 12815.25 28.60 55102.93 88888.00 2009-08-03 22:29:40.875 215 12815.20 28.57 55102.90 88888.00 2009-08-03 22:29:41.000 215 12815.25 28.55 55102.90 88888.00 2009-08-03 22:29:41.125 215 12815.27 28.65 55102.95 88888.00 2009-08-03 22:29:41.250 215 12815.25 28.70 55102.95 88888.00 2009-08-03 22:29:41.375 215 12815.23 28.68 55102.93 88888.00 2009-08-03 22:29:41.500 215 12815.30 28.65 55102.90 88888.00 2009-08-03 22:29:41.625 215 12815.35 28.57 55102.90 88888.00 2009-08-03 22:29:41.750 215 12815.42 28.68 55102.95 88888.00 2009-08-03 22:29:41.875 215 12815.40 28.65 55102.95 88888.00 2009-08-03 22:29:42.000 215 12815.40 28.65 55102.90 88888.00 2009-08-03 22:29:42.125 215 12815.48 28.65 55102.93 88888.00 2009-08-03 22:29:42.250 215 12815.48 28.65 55102.95 88888.00 2009-08-03 22:29:42.375 215 12815.52 28.65 55102.93 88888.00 2009-08-03 22:29:42.500 215 12815.52 28.70 55102.95 88888.00 2009-08-03 22:29:42.625 215 12815.52 28.70 55102.93 88888.00 2009-08-03 22:29:42.750 215 12815.42 28.65 55102.90 88888.00 2009-08-03 22:29:42.875 215 12815.40 28.70 55102.93 88888.00 2009-08-03 22:29:43.000 215 12815.38 28.68 55102.93 88888.00 2009-08-03 22:29:43.125 215 12815.38 28.68 55102.93 88888.00 2009-08-03 22:29:43.250 215 12815.35 28.62 55102.95 88888.00 2009-08-03 22:29:43.375 215 12815.42 28.70 55102.97 88888.00 2009-08-03 22:29:43.500 215 12815.55 28.75 55102.95 88888.00 2009-08-03 22:29:43.625 215 12815.52 28.65 55102.93 88888.00 2009-08-03 22:29:43.750 215 12815.52 28.68 55102.93 88888.00 2009-08-03 22:29:43.875 215 12815.50 28.70 55102.95 88888.00 2009-08-03 22:29:44.000 215 12815.45 28.70 55102.93 88888.00 2009-08-03 22:29:44.125 215 12815.45 28.65 55102.93 88888.00 2009-08-03 22:29:44.250 215 12815.50 28.68 55102.95 88888.00 2009-08-03 22:29:44.375 215 12815.55 28.73 55102.97 88888.00 2009-08-03 22:29:44.500 215 12815.60 28.70 55102.97 88888.00 2009-08-03 22:29:44.625 215 12815.60 28.70 55102.97 88888.00 2009-08-03 22:29:44.750 215 12815.58 28.62 55102.93 88888.00 2009-08-03 22:29:44.875 215 12815.55 28.62 55102.93 88888.00 2009-08-03 22:29:45.000 215 12815.60 28.60 55102.90 88888.00 2009-08-03 22:29:45.125 215 12815.62 28.60 55102.90 88888.00 2009-08-03 22:29:45.250 215 12815.62 28.60 55102.95 88888.00 2009-08-03 22:29:45.375 215 12815.62 28.60 55102.93 88888.00 2009-08-03 22:29:45.500 215 12815.67 28.65 55102.95 88888.00 2009-08-03 22:29:45.625 215 12815.73 28.75 55102.95 88888.00 2009-08-03 22:29:45.750 215 12815.73 28.75 55102.95 88888.00 2009-08-03 22:29:45.875 215 12815.62 28.62 55102.88 88888.00 2009-08-03 22:29:46.000 215 12815.60 28.57 55102.90 88888.00 2009-08-03 22:29:46.125 215 12815.60 28.60 55102.93 88888.00 2009-08-03 22:29:46.250 215 12815.62 28.62 55102.95 88888.00 2009-08-03 22:29:46.375 215 12815.55 28.60 55102.93 88888.00 2009-08-03 22:29:46.500 215 12815.60 28.62 55102.95 88888.00 2009-08-03 22:29:46.625 215 12815.70 28.65 55102.95 88888.00 2009-08-03 22:29:46.750 215 12815.73 28.62 55102.93 88888.00 2009-08-03 22:29:46.875 215 12815.73 28.68 55102.97 88888.00 2009-08-03 22:29:47.000 215 12815.75 28.65 55102.95 88888.00 2009-08-03 22:29:47.125 215 12815.77 28.65 55102.95 88888.00 2009-08-03 22:29:47.250 215 12815.73 28.62 55102.93 88888.00 2009-08-03 22:29:47.375 215 12815.73 28.62 55102.93 88888.00 2009-08-03 22:29:47.500 215 12815.73 28.65 55102.95 88888.00 2009-08-03 22:29:47.625 215 12815.65 28.57 55102.95 88888.00 2009-08-03 22:29:47.750 215 12815.62 28.55 55102.93 88888.00 2009-08-03 22:29:47.875 215 12815.65 28.52 55102.90 88888.00 2009-08-03 22:29:48.000 215 12815.80 28.57 55102.95 88888.00 2009-08-03 22:29:48.125 215 12815.77 28.60 55102.97 88888.00 2009-08-03 22:29:48.250 215 12815.70 28.60 55102.97 88888.00 2009-08-03 22:29:48.375 215 12815.73 28.60 55102.95 88888.00 2009-08-03 22:29:48.500 215 12815.73 28.50 55102.95 88888.00 2009-08-03 22:29:48.625 215 12815.73 28.50 55102.93 88888.00 2009-08-03 22:29:48.750 215 12815.65 28.52 55102.93 88888.00 2009-08-03 22:29:48.875 215 12815.65 28.52 55102.90 88888.00 2009-08-03 22:29:49.000 215 12815.67 28.52 55102.90 88888.00 2009-08-03 22:29:49.125 215 12815.67 28.50 55102.93 88888.00 2009-08-03 22:29:49.250 215 12815.73 28.55 55102.95 88888.00 2009-08-03 22:29:49.375 215 12815.77 28.55 55102.95 88888.00 2009-08-03 22:29:49.500 215 12815.73 28.52 55102.93 88888.00 2009-08-03 22:29:49.625 215 12815.70 28.52 55102.93 88888.00 2009-08-03 22:29:49.750 215 12815.62 28.48 55102.88 88888.00 2009-08-03 22:29:49.875 215 12815.67 28.52 55102.88 88888.00 2009-08-03 22:29:50.000 215 12815.90 28.60 55102.95 88888.00 2009-08-03 22:29:50.125 215 12816.00 28.55 55102.97 88888.00 2009-08-03 22:29:50.250 215 12815.92 28.48 55102.93 88888.00 2009-08-03 22:29:50.375 215 12815.88 28.48 55102.93 88888.00 2009-08-03 22:29:50.500 215 12815.92 28.55 55102.95 88888.00 2009-08-03 22:29:50.625 215 12815.92 28.52 55102.95 88888.00 2009-08-03 22:29:50.750 215 12815.88 28.50 55102.95 88888.00 2009-08-03 22:29:50.875 215 12815.80 28.45 55102.93 88888.00 2009-08-03 22:29:51.000 215 12815.75 28.43 55102.90 88888.00 2009-08-03 22:29:51.125 215 12815.80 28.43 55102.90 88888.00 2009-08-03 22:29:51.250 215 12815.83 28.48 55102.93 88888.00 2009-08-03 22:29:51.375 215 12815.90 28.45 55102.90 88888.00 2009-08-03 22:29:51.500 215 12815.85 28.43 55102.93 88888.00 2009-08-03 22:29:51.625 215 12815.85 28.50 55102.95 88888.00 2009-08-03 22:29:51.750 215 12815.85 28.50 55102.93 88888.00 2009-08-03 22:29:51.875 215 12815.88 28.48 55102.90 88888.00 2009-08-03 22:29:52.000 215 12815.90 28.45 55102.93 88888.00 2009-08-03 22:29:52.125 215 12815.88 28.43 55102.95 88888.00 2009-08-03 22:29:52.250 215 12815.88 28.40 55102.95 88888.00 2009-08-03 22:29:52.375 215 12815.90 28.43 55102.95 88888.00 2009-08-03 22:29:52.500 215 12815.90 28.43 55102.95 88888.00 2009-08-03 22:29:52.625 215 12815.92 28.43 55102.95 88888.00 2009-08-03 22:29:52.750 215 12815.92 28.45 55102.97 88888.00 2009-08-03 22:29:52.875 215 12815.90 28.35 55102.95 88888.00 2009-08-03 22:29:53.000 215 12815.92 28.40 55103.00 88888.00 2009-08-03 22:29:53.125 215 12816.00 28.38 55103.00 88888.00 2009-08-03 22:29:53.250 215 12815.95 28.35 55102.97 88888.00 2009-08-03 22:29:53.375 215 12815.98 28.35 55103.00 88888.00 2009-08-03 22:29:53.500 215 12815.98 28.35 55103.03 88888.00 2009-08-03 22:29:53.625 215 12816.05 28.45 55103.03 88888.00 2009-08-03 22:29:53.750 215 12816.05 28.43 55103.03 88888.00 2009-08-03 22:29:53.875 215 12816.05 28.40 55103.00 88888.00 2009-08-03 22:29:54.000 215 12816.05 28.38 55103.00 88888.00 2009-08-03 22:29:54.125 215 12816.05 28.32 55102.97 88888.00 2009-08-03 22:29:54.250 215 12816.05 28.30 55102.97 88888.00 2009-08-03 22:29:54.375 215 12816.00 28.32 55103.00 88888.00 2009-08-03 22:29:54.500 215 12816.00 28.38 55103.00 88888.00 2009-08-03 22:29:54.625 215 12815.98 28.32 55103.03 88888.00 2009-08-03 22:29:54.750 215 12816.02 28.25 55102.97 88888.00 2009-08-03 22:29:54.875 215 12816.02 28.25 55103.00 88888.00 2009-08-03 22:29:55.000 215 12816.05 28.23 55103.00 88888.00 2009-08-03 22:29:55.125 215 12816.08 28.20 55102.97 88888.00 2009-08-03 22:29:55.250 215 12816.10 28.23 55102.97 88888.00 2009-08-03 22:29:55.375 215 12816.15 28.30 55103.05 88888.00 2009-08-03 22:29:55.500 215 12816.15 28.35 55103.03 88888.00 2009-08-03 22:29:55.625 215 12816.10 28.27 55103.03 88888.00 2009-08-03 22:29:55.750 215 12816.08 28.20 55103.03 88888.00 2009-08-03 22:29:55.875 215 12816.12 28.23 55103.03 88888.00 2009-08-03 22:29:56.000 215 12816.27 28.27 55103.03 88888.00 2009-08-03 22:29:56.125 215 12816.20 28.20 55103.00 88888.00 2009-08-03 22:29:56.250 215 12816.10 28.15 55103.00 88888.00 2009-08-03 22:29:56.375 215 12816.12 28.18 55103.03 88888.00 2009-08-03 22:29:56.500 215 12816.10 28.18 55103.00 88888.00 2009-08-03 22:29:56.625 215 12816.05 28.18 55103.00 88888.00 2009-08-03 22:29:56.750 215 12816.12 28.18 55103.05 88888.00 2009-08-03 22:29:56.875 215 12816.15 28.12 55103.05 88888.00 2009-08-03 22:29:57.000 215 12816.17 28.15 55103.07 88888.00 2009-08-03 22:29:57.125 215 12816.17 28.12 55103.03 88888.00 2009-08-03 22:29:57.250 215 12816.12 28.15 55103.03 88888.00 2009-08-03 22:29:57.375 215 12816.17 28.15 55103.03 88888.00 2009-08-03 22:29:57.500 215 12816.25 28.15 55103.07 88888.00 2009-08-03 22:29:57.625 215 12816.27 28.12 55103.05 88888.00 2009-08-03 22:29:57.750 215 12816.27 28.15 55103.07 88888.00 2009-08-03 22:29:57.875 215 12816.27 28.12 55103.07 88888.00 2009-08-03 22:29:58.000 215 12816.25 28.07 55103.03 88888.00 2009-08-03 22:29:58.125 215 12816.23 28.05 55103.00 88888.00 2009-08-03 22:29:58.250 215 12816.25 28.10 55103.07 88888.00 2009-08-03 22:29:58.375 215 12816.38 28.07 55103.07 88888.00 2009-08-03 22:29:58.500 215 12816.40 28.05 55103.07 88888.00 2009-08-03 22:29:58.625 215 12816.33 28.00 55103.05 88888.00 2009-08-03 22:29:58.750 215 12816.33 28.00 55103.03 88888.00 2009-08-03 22:29:58.875 215 12816.27 28.02 55103.03 88888.00 2009-08-03 22:29:59.000 215 12816.25 27.93 55103.00 88888.00 2009-08-03 22:29:59.125 215 12816.27 27.90 55103.05 88888.00 2009-08-03 22:29:59.250 215 12816.40 27.98 55103.05 88888.00 2009-08-03 22:29:59.375 215 12816.38 27.95 55103.03 88888.00 2009-08-03 22:29:59.500 215 12816.33 27.90 55103.05 88888.00 2009-08-03 22:29:59.625 215 12816.38 27.90 55103.05 88888.00 2009-08-03 22:29:59.750 215 12816.40 27.90 55103.03 88888.00 2009-08-03 22:29:59.875 215 12816.40 27.93 55103.05 88888.00 2009-08-03 22:30:00.000 215 12816.45 27.95 55103.05 88888.00 2009-08-03 22:30:00.125 215 12816.48 27.93 55103.05 88888.00 2009-08-03 22:30:00.250 215 12816.45 27.85 55103.05 88888.00 2009-08-03 22:30:00.375 215 12816.42 27.90 55103.07 88888.00 2009-08-03 22:30:00.500 215 12816.38 27.88 55103.07 88888.00 2009-08-03 22:30:00.625 215 12816.38 27.88 55103.05 88888.00 2009-08-03 22:30:00.750 215 12816.45 27.88 55103.05 88888.00 2009-08-03 22:30:00.875 215 12816.42 27.82 55103.03 88888.00 2009-08-03 22:30:01.000 215 12816.42 27.85 55103.07 88888.00 2009-08-03 22:30:01.125 215 12816.40 27.85 55103.05 88888.00 2009-08-03 22:30:01.250 215 12816.40 27.82 55103.05 88888.00 2009-08-03 22:30:01.375 215 12816.45 27.82 55103.03 88888.00 2009-08-03 22:30:01.500 215 12816.40 27.77 55103.05 88888.00 2009-08-03 22:30:01.625 215 12816.48 27.85 55103.07 88888.00 2009-08-03 22:30:01.750 215 12816.45 27.85 55103.10 88888.00 2009-08-03 22:30:01.875 215 12816.42 27.85 55103.05 88888.00 2009-08-03 22:30:02.000 215 12816.42 27.80 55103.05 88888.00 2009-08-03 22:30:02.125 215 12816.33 27.73 55103.05 88888.00 2009-08-03 22:30:02.250 215 12816.35 27.75 55103.07 88888.00 2009-08-03 22:30:02.375 215 12816.48 27.85 55103.10 88888.00 2009-08-03 22:30:02.500 215 12816.48 27.77 55103.07 88888.00 2009-08-03 22:30:02.625 215 12816.45 27.65 55103.03 88888.00 2009-08-03 22:30:02.750 215 12816.42 27.62 55103.00 88888.00 2009-08-03 22:30:02.875 215 12816.45 27.70 55103.07 88888.00 2009-08-03 22:30:03.000 215 12816.50 27.70 55103.07 88888.00 2009-08-03 22:30:03.125 215 12816.48 27.60 55103.05 88888.00 2009-08-03 22:30:03.250 215 12816.45 27.62 55103.07 88888.00 2009-08-03 22:30:03.375 215 12816.52 27.65 55103.07 88888.00 2009-08-03 22:30:03.500 215 12816.52 27.60 55103.07 88888.00 2009-08-03 22:30:03.625 215 12816.50 27.55 55103.10 88888.00 2009-08-03 22:30:03.750 215 12816.42 27.55 55103.07 88888.00 2009-08-03 22:30:03.875 215 12816.42 27.60 55103.10 88888.00 2009-08-03 22:30:04.000 215 12816.40 27.60 55103.10 88888.00 2009-08-03 22:30:04.125 215 12816.42 27.57 55103.10 88888.00 2009-08-03 22:30:04.250 215 12816.45 27.52 55103.10 88888.00 2009-08-03 22:30:04.375 215 12816.48 27.45 55103.10 88888.00 2009-08-03 22:30:04.500 215 12816.45 27.43 55103.07 88888.00 2009-08-03 22:30:04.625 215 12816.50 27.45 55103.12 88888.00 2009-08-03 22:30:04.750 215 12816.55 27.48 55103.12 88888.00 2009-08-03 22:30:04.875 215 12816.55 27.45 55103.12 88888.00 2009-08-03 22:30:05.000 215 12816.65 27.52 55103.15 88888.00 2009-08-03 22:30:05.125 215 12816.60 27.48 55103.12 88888.00 2009-08-03 22:30:05.250 215 12816.62 27.40 55103.12 88888.00 2009-08-03 22:30:05.375 215 12816.62 27.40 55103.12 88888.00 2009-08-03 22:30:05.500 215 12816.58 27.40 55103.10 88888.00 2009-08-03 22:30:05.625 215 12816.62 27.40 55103.12 88888.00 2009-08-03 22:30:05.750 215 12816.67 27.38 55103.15 88888.00 2009-08-03 22:30:05.875 215 12816.62 27.35 55103.15 88888.00 2009-08-03 22:30:06.000 215 12816.65 27.38 55103.18 88888.00 2009-08-03 22:30:06.125 215 12816.62 27.32 55103.15 88888.00 2009-08-03 22:30:06.250 215 12816.58 27.27 55103.15 88888.00 2009-08-03 22:30:06.375 215 12816.65 27.25 55103.15 88888.00 2009-08-03 22:30:06.500 215 12816.67 27.30 55103.18 88888.00 2009-08-03 22:30:06.625 215 12816.62 27.25 55103.15 88888.00 2009-08-03 22:30:06.750 215 12816.65 27.25 55103.18 88888.00 2009-08-03 22:30:06.875 215 12816.65 27.30 55103.18 88888.00 2009-08-03 22:30:07.000 215 12816.60 27.27 55103.15 88888.00 2009-08-03 22:30:07.125 215 12816.67 27.23 55103.15 88888.00 2009-08-03 22:30:07.250 215 12816.67 27.23 55103.15 88888.00 2009-08-03 22:30:07.375 215 12816.65 27.27 55103.20 88888.00 2009-08-03 22:30:07.500 215 12816.70 27.23 55103.18 88888.00 2009-08-03 22:30:07.625 215 12816.73 27.20 55103.18 88888.00 2009-08-03 22:30:07.750 215 12816.65 27.15 55103.15 88888.00 2009-08-03 22:30:07.875 215 12816.65 27.18 55103.18 88888.00 2009-08-03 22:30:08.000 215 12816.70 27.18 55103.20 88888.00 2009-08-03 22:30:08.125 215 12816.70 27.20 55103.20 88888.00 2009-08-03 22:30:08.250 215 12816.62 27.15 55103.18 88888.00 2009-08-03 22:30:08.375 215 12816.65 27.15 55103.18 88888.00 2009-08-03 22:30:08.500 215 12816.65 27.12 55103.20 88888.00 2009-08-03 22:30:08.625 215 12816.62 27.05 55103.18 88888.00 2009-08-03 22:30:08.750 215 12816.65 27.02 55103.20 88888.00 2009-08-03 22:30:08.875 215 12816.67 27.12 55103.22 88888.00 2009-08-03 22:30:09.000 215 12816.67 27.15 55103.22 88888.00 2009-08-03 22:30:09.125 215 12816.67 27.07 55103.20 88888.00 2009-08-03 22:30:09.250 215 12816.67 27.00 55103.20 88888.00 2009-08-03 22:30:09.375 215 12816.73 27.07 55103.22 88888.00 2009-08-03 22:30:09.500 215 12816.83 27.12 55103.22 88888.00 2009-08-03 22:30:09.625 215 12816.85 27.07 55103.22 88888.00 2009-08-03 22:30:09.750 215 12816.83 27.00 55103.20 88888.00 2009-08-03 22:30:09.875 215 12816.73 26.93 55103.20 88888.00 2009-08-03 22:30:10.000 215 12816.62 26.93 55103.20 88888.00 2009-08-03 22:30:10.125 215 12816.62 26.98 55103.20 88888.00 2009-08-03 22:30:10.250 215 12816.67 26.95 55103.25 88888.00 2009-08-03 22:30:10.375 215 12816.77 26.95 55103.22 88888.00 2009-08-03 22:30:10.500 215 12816.75 26.90 55103.22 88888.00 2009-08-03 22:30:10.625 215 12816.73 26.88 55103.18 88888.00 2009-08-03 22:30:10.750 215 12816.83 26.95 55103.20 88888.00 2009-08-03 22:30:10.875 215 12816.85 27.00 55103.22 88888.00 2009-08-03 22:30:11.000 215 12816.80 26.93 55103.20 88888.00 2009-08-03 22:30:11.125 215 12816.83 26.88 55103.20 88888.00 2009-08-03 22:30:11.250 215 12816.80 26.88 55103.22 88888.00 2009-08-03 22:30:11.375 215 12816.77 26.95 55103.22 88888.00 2009-08-03 22:30:11.500 215 12816.77 26.93 55103.25 88888.00 2009-08-03 22:30:11.625 215 12816.73 26.82 55103.25 88888.00 2009-08-03 22:30:11.750 215 12816.67 26.75 55103.22 88888.00 2009-08-03 22:30:11.875 215 12816.73 26.75 55103.20 88888.00 2009-08-03 22:30:12.000 215 12816.75 26.80 55103.22 88888.00 2009-08-03 22:30:12.125 215 12816.77 26.77 55103.25 88888.00 2009-08-03 22:30:12.250 215 12816.80 26.85 55103.28 88888.00 2009-08-03 22:30:12.375 215 12816.83 26.80 55103.28 88888.00 2009-08-03 22:30:12.500 215 12816.83 26.82 55103.25 88888.00 2009-08-03 22:30:12.625 215 12816.85 26.85 55103.28 88888.00 2009-08-03 22:30:12.750 215 12816.85 26.85 55103.28 88888.00 2009-08-03 22:30:12.875 215 12816.80 26.80 55103.25 88888.00 2009-08-03 22:30:13.000 215 12816.80 26.75 55103.25 88888.00 2009-08-03 22:30:13.125 215 12816.83 26.75 55103.25 88888.00 2009-08-03 22:30:13.250 215 12816.85 26.70 55103.30 88888.00 2009-08-03 22:30:13.375 215 12816.88 26.70 55103.28 88888.00 2009-08-03 22:30:13.500 215 12816.85 26.70 55103.30 88888.00 2009-08-03 22:30:13.625 215 12816.83 26.75 55103.30 88888.00 2009-08-03 22:30:13.750 215 12816.83 26.73 55103.30 88888.00 2009-08-03 22:30:13.875 215 12816.83 26.68 55103.30 88888.00 2009-08-03 22:30:14.000 215 12816.83 26.70 55103.28 88888.00 2009-08-03 22:30:14.125 215 12816.85 26.70 55103.28 88888.00 2009-08-03 22:30:14.250 215 12816.83 26.68 55103.30 88888.00 2009-08-03 22:30:14.375 215 12816.80 26.62 55103.28 88888.00 2009-08-03 22:30:14.500 215 12816.80 26.68 55103.28 88888.00 2009-08-03 22:30:14.625 215 12816.80 26.68 55103.30 88888.00 2009-08-03 22:30:14.750 215 12816.83 26.62 55103.25 88888.00 2009-08-03 22:30:14.875 215 12816.88 26.60 55103.25 88888.00 2009-08-03 22:30:15.000 215 12816.95 26.62 55103.25 88888.00 2009-08-03 22:30:15.125 215 12816.98 26.65 55103.28 88888.00 2009-08-03 22:30:15.250 215 12816.88 26.60 55103.28 88888.00 2009-08-03 22:30:15.375 215 12816.85 26.62 55103.28 88888.00 2009-08-03 22:30:15.500 215 12816.80 26.62 55103.30 88888.00 2009-08-03 22:30:15.625 215 12816.85 26.65 55103.30 88888.00 2009-08-03 22:30:15.750 215 12816.90 26.70 55103.32 88888.00 2009-08-03 22:30:15.875 215 12816.90 26.68 55103.32 88888.00 2009-08-03 22:30:16.000 215 12816.88 26.65 55103.28 88888.00 2009-08-03 22:30:16.125 215 12816.88 26.68 55103.30 88888.00 2009-08-03 22:30:16.250 215 12816.90 26.70 55103.32 88888.00 2009-08-03 22:30:16.375 215 12816.95 26.70 55103.32 88888.00 2009-08-03 22:30:16.500 215 12816.90 26.65 55103.35 88888.00 2009-08-03 22:30:16.625 215 12816.90 26.68 55103.35 88888.00 2009-08-03 22:30:16.750 215 12816.90 26.65 55103.32 88888.00 2009-08-03 22:30:16.875 215 12816.85 26.62 55103.32 88888.00 2009-08-03 22:30:17.000 215 12816.83 26.60 55103.35 88888.00 2009-08-03 22:30:17.125 215 12816.85 26.62 55103.35 88888.00 2009-08-03 22:30:17.250 215 12816.90 26.60 55103.35 88888.00 2009-08-03 22:30:17.375 215 12816.92 26.62 55103.32 88888.00 2009-08-03 22:30:17.500 215 12816.88 26.62 55103.30 88888.00 2009-08-03 22:30:17.625 215 12816.85 26.70 55103.35 88888.00 2009-08-03 22:30:17.750 215 12816.92 26.73 55103.40 88888.00 2009-08-03 22:30:17.875 215 12816.98 26.73 55103.38 88888.00 2009-08-03 22:30:18.000 215 12816.92 26.65 55103.35 88888.00 2009-08-03 22:30:18.125 215 12816.85 26.65 55103.38 88888.00 2009-08-03 22:30:18.250 215 12816.85 26.65 55103.38 88888.00 2009-08-03 22:30:18.375 215 12816.85 26.60 55103.35 88888.00 2009-08-03 22:30:18.500 215 12816.85 26.57 55103.35 88888.00 2009-08-03 22:30:18.625 215 12816.90 26.65 55103.35 88888.00 2009-08-03 22:30:18.750 215 12816.85 26.60 55103.30 88888.00 2009-08-03 22:30:18.875 215 12816.85 26.60 55103.35 88888.00 2009-08-03 22:30:19.000 215 12816.92 26.73 55103.35 88888.00 2009-08-03 22:30:19.125 215 12816.95 26.73 55103.35 88888.00 2009-08-03 22:30:19.250 215 12816.90 26.65 55103.32 88888.00 2009-08-03 22:30:19.375 215 12816.92 26.65 55103.32 88888.00 2009-08-03 22:30:19.500 215 12816.85 26.62 55103.35 88888.00 2009-08-03 22:30:19.625 215 12816.83 26.60 55103.35 88888.00 2009-08-03 22:30:19.750 215 12816.90 26.62 55103.38 88888.00 2009-08-03 22:30:19.875 215 12816.90 26.65 55103.38 88888.00 2009-08-03 22:30:20.000 215 12816.88 26.62 55103.35 88888.00 2009-08-03 22:30:20.125 215 12816.88 26.60 55103.32 88888.00 2009-08-03 22:30:20.250 215 12816.83 26.55 55103.32 88888.00 2009-08-03 22:30:20.375 215 12816.80 26.62 55103.32 88888.00 2009-08-03 22:30:20.500 215 12816.77 26.57 55103.32 88888.00 2009-08-03 22:30:20.625 215 12816.80 26.57 55103.35 88888.00 2009-08-03 22:30:20.750 215 12816.85 26.57 55103.35 88888.00 2009-08-03 22:30:20.875 215 12816.90 26.62 55103.38 88888.00 2009-08-03 22:30:21.000 215 12816.85 26.65 55103.38 88888.00 2009-08-03 22:30:21.125 215 12816.80 26.62 55103.35 88888.00 2009-08-03 22:30:21.250 215 12816.83 26.62 55103.35 88888.00 2009-08-03 22:30:21.375 215 12816.88 26.70 55103.38 88888.00 2009-08-03 22:30:21.500 215 12816.83 26.62 55103.35 88888.00 2009-08-03 22:30:21.625 215 12816.75 26.62 55103.32 88888.00 2009-08-03 22:30:21.750 215 12816.80 26.65 55103.38 88888.00 2009-08-03 22:30:21.875 215 12816.83 26.60 55103.32 88888.00 2009-08-03 22:30:22.000 215 12816.83 26.60 55103.30 88888.00 2009-08-03 22:30:22.125 215 12816.83 26.68 55103.35 88888.00 2009-08-03 22:30:22.250 215 12816.77 26.68 55103.35 88888.00 2009-08-03 22:30:22.375 215 12816.80 26.65 55103.32 88888.00 2009-08-03 22:30:22.500 215 12816.80 26.70 55103.32 88888.00 2009-08-03 22:30:22.625 215 12816.77 26.73 55103.35 88888.00 2009-08-03 22:30:22.750 215 12816.80 26.73 55103.38 88888.00 2009-08-03 22:30:22.875 215 12816.83 26.62 55103.32 88888.00 2009-08-03 22:30:23.000 215 12816.73 26.55 55103.32 88888.00 2009-08-03 22:30:23.125 215 12816.70 26.65 55103.38 88888.00 2009-08-03 22:30:23.250 215 12816.75 26.73 55103.38 88888.00 2009-08-03 22:30:23.375 215 12816.80 26.77 55103.35 88888.00 2009-08-03 22:30:23.500 215 12816.83 26.77 55103.38 88888.00 2009-08-03 22:30:23.625 215 12816.80 26.68 55103.40 88888.00 2009-08-03 22:30:23.750 215 12816.77 26.68 55103.35 88888.00 2009-08-03 22:30:23.875 215 12816.77 26.75 55103.38 88888.00 2009-08-03 22:30:24.000 215 12816.75 26.75 55103.40 88888.00 2009-08-03 22:30:24.125 215 12816.73 26.75 55103.35 88888.00 2009-08-03 22:30:24.250 215 12816.75 26.73 55103.35 88888.00 2009-08-03 22:30:24.375 215 12816.77 26.77 55103.40 88888.00 2009-08-03 22:30:24.500 215 12816.75 26.80 55103.40 88888.00 2009-08-03 22:30:24.625 215 12816.75 26.80 55103.40 88888.00 2009-08-03 22:30:24.750 215 12816.70 26.77 55103.38 88888.00 2009-08-03 22:30:24.875 215 12816.75 26.80 55103.38 88888.00 2009-08-03 22:30:25.000 215 12816.75 26.82 55103.40 88888.00 2009-08-03 22:30:25.125 215 12816.70 26.80 55103.40 88888.00 2009-08-03 22:30:25.250 215 12816.73 26.90 55103.43 88888.00 2009-08-03 22:30:25.375 215 12816.75 26.95 55103.43 88888.00 2009-08-03 22:30:25.500 215 12816.75 26.90 55103.40 88888.00 2009-08-03 22:30:25.625 215 12816.70 26.90 55103.40 88888.00 2009-08-03 22:30:25.750 215 12816.55 26.82 55103.40 88888.00 2009-08-03 22:30:25.875 215 12816.55 26.85 55103.40 88888.00 2009-08-03 22:30:26.000 215 12816.60 26.90 55103.43 88888.00 2009-08-03 22:30:26.125 215 12816.60 26.93 55103.45 88888.00 2009-08-03 22:30:26.250 215 12816.62 26.93 55103.43 88888.00 2009-08-03 22:30:26.375 215 12816.52 26.90 55103.45 88888.00 2009-08-03 22:30:26.500 215 12816.50 26.90 55103.43 88888.00 2009-08-03 22:30:26.625 215 12816.50 26.88 55103.40 88888.00 2009-08-03 22:30:26.750 215 12816.50 26.93 55103.43 88888.00 2009-08-03 22:30:26.875 215 12816.52 26.98 55103.45 88888.00 2009-08-03 22:30:27.000 215 12816.62 27.00 55103.45 88888.00 2009-08-03 22:30:27.125 215 12816.65 27.05 55103.45 88888.00 2009-08-03 22:30:27.250 215 12816.52 27.00 55103.47 88888.00 2009-08-03 22:30:27.375 215 12816.58 27.07 55103.47 88888.00 2009-08-03 22:30:27.500 215 12816.55 27.00 55103.45 88888.00 2009-08-03 22:30:27.625 215 12816.50 26.95 55103.43 88888.00 2009-08-03 22:30:27.750 215 12816.42 26.98 55103.43 88888.00 2009-08-03 22:30:27.875 215 12816.48 27.05 55103.45 88888.00 2009-08-03 22:30:28.000 215 12816.50 27.10 55103.45 88888.00 2009-08-03 22:30:28.125 215 12816.48 27.07 55103.45 88888.00 2009-08-03 22:30:28.250 215 12816.40 27.12 55103.45 88888.00 2009-08-03 22:30:28.375 215 12816.42 27.15 55103.47 88888.00 2009-08-03 22:30:28.500 215 12816.40 27.12 55103.47 88888.00 2009-08-03 22:30:28.625 215 12816.35 27.10 55103.45 88888.00 2009-08-03 22:30:28.750 215 12816.38 27.12 55103.45 88888.00 2009-08-03 22:30:28.875 215 12816.33 27.15 55103.45 88888.00 2009-08-03 22:30:29.000 215 12816.30 27.10 55103.45 88888.00 2009-08-03 22:30:29.125 215 12816.30 27.12 55103.45 88888.00 2009-08-03 22:30:29.250 215 12816.33 27.18 55103.43 88888.00 2009-08-03 22:30:29.375 215 12816.33 27.20 55103.45 88888.00 2009-08-03 22:30:29.500 215 12816.30 27.23 55103.45 88888.00 2009-08-03 22:30:29.625 215 12816.30 27.20 55103.47 88888.00 2009-08-03 22:30:29.750 215 12816.33 27.18 55103.47 88888.00 2009-08-03 22:30:29.875 215 12816.30 27.20 55103.50 88888.00 2009-08-03 22:30:30.000 215 12816.35 27.27 55103.47 88888.00 2009-08-03 22:30:30.125 215 12816.40 27.30 55103.53 88888.00 2009-08-03 22:30:30.250 215 12816.35 27.20 55103.47 88888.00 2009-08-03 22:30:30.375 215 12816.33 27.25 55103.50 88888.00 2009-08-03 22:30:30.500 215 12816.38 27.32 55103.53 88888.00 2009-08-03 22:30:30.625 215 12816.35 27.30 55103.50 88888.00 2009-08-03 22:30:30.750 215 12816.25 27.25 55103.45 88888.00 2009-08-03 22:30:30.875 215 12816.25 27.30 55103.45 88888.00 2009-08-03 22:30:31.000 215 12816.30 27.32 55103.45 88888.00 2009-08-03 22:30:31.125 215 12816.33 27.40 55103.50 88888.00 2009-08-03 22:30:31.250 215 12816.27 27.38 55103.50 88888.00 2009-08-03 22:30:31.375 215 12816.35 27.35 55103.53 88888.00 2009-08-03 22:30:31.500 215 12816.38 27.38 55103.50 88888.00 2009-08-03 22:30:31.625 215 12816.38 27.38 55103.47 88888.00 2009-08-03 22:30:31.750 215 12816.30 27.43 55103.50 88888.00 2009-08-03 22:30:31.875 215 12816.23 27.40 55103.53 88888.00 2009-08-03 22:30:32.000 215 12816.23 27.38 55103.50 88888.00 2009-08-03 22:30:32.125 215 12816.23 27.45 55103.53 88888.00 2009-08-03 22:30:32.250 215 12816.25 27.43 55103.53 88888.00 2009-08-03 22:30:32.375 215 12816.25 27.45 55103.50 88888.00 2009-08-03 22:30:32.500 215 12816.27 27.52 55103.53 88888.00 2009-08-03 22:30:32.625 215 12816.30 27.50 55103.53 88888.00 2009-08-03 22:30:32.750 215 12816.30 27.45 55103.50 88888.00 2009-08-03 22:30:32.875 215 12816.20 27.43 55103.50 88888.00 2009-08-03 22:30:33.000 215 12816.20 27.48 55103.50 88888.00 2009-08-03 22:30:33.125 215 12816.17 27.52 55103.47 88888.00 2009-08-03 22:30:33.250 215 12816.15 27.52 55103.47 88888.00 2009-08-03 22:30:33.375 215 12816.17 27.55 55103.47 88888.00 2009-08-03 22:30:33.500 215 12816.15 27.52 55103.50 88888.00 2009-08-03 22:30:33.625 215 12816.12 27.55 55103.50 88888.00 2009-08-03 22:30:33.750 215 12816.10 27.50 55103.47 88888.00 2009-08-03 22:30:33.875 215 12816.15 27.52 55103.47 88888.00 2009-08-03 22:30:34.000 215 12816.15 27.55 55103.47 88888.00 2009-08-03 22:30:34.125 215 12816.02 27.52 55103.45 88888.00 2009-08-03 22:30:34.250 215 12816.00 27.62 55103.50 88888.00 2009-08-03 22:30:34.375 215 12816.08 27.65 55103.50 88888.00 2009-08-03 22:30:34.500 215 12816.02 27.65 55103.50 88888.00 2009-08-03 22:30:34.625 215 12816.05 27.70 55103.53 88888.00 2009-08-03 22:30:34.750 215 12816.10 27.68 55103.53 88888.00 2009-08-03 22:30:34.875 215 12816.05 27.55 55103.50 88888.00 2009-08-03 22:30:35.000 215 12816.00 27.57 55103.50 88888.00 2009-08-03 22:30:35.125 215 12816.00 27.70 55103.55 88888.00 2009-08-03 22:30:35.250 215 12816.02 27.77 55103.57 88888.00 2009-08-03 22:30:35.375 215 12816.12 27.85 55103.57 88888.00 2009-08-03 22:30:35.500 215 12816.02 27.82 55103.55 88888.00 2009-08-03 22:30:35.625 215 12815.95 27.77 55103.53 88888.00 2009-08-03 22:30:35.750 215 12816.02 27.82 55103.57 88888.00 2009-08-03 22:30:35.875 215 12816.05 27.82 55103.57 88888.00 2009-08-03 22:30:36.000 215 12816.02 27.85 55103.55 88888.00 2009-08-03 22:30:36.125 215 12816.02 27.88 55103.55 88888.00 2009-08-03 22:30:36.250 215 12816.05 27.90 55103.55 88888.00 2009-08-03 22:30:36.375 215 12816.02 27.85 55103.55 88888.00 2009-08-03 22:30:36.500 215 12815.98 27.88 55103.57 88888.00 2009-08-03 22:30:36.625 215 12815.95 27.90 55103.60 88888.00 2009-08-03 22:30:36.750 215 12815.92 27.90 55103.57 88888.00 2009-08-03 22:30:36.875 215 12815.92 27.88 55103.55 88888.00 2009-08-03 22:30:37.000 215 12815.88 27.85 55103.55 88888.00 2009-08-03 22:30:37.125 215 12815.88 27.90 55103.57 88888.00 2009-08-03 22:30:37.250 215 12815.98 28.00 55103.57 88888.00 2009-08-03 22:30:37.375 215 12816.00 28.00 55103.57 88888.00 2009-08-03 22:30:37.500 215 12815.98 27.95 55103.53 88888.00 2009-08-03 22:30:37.625 215 12815.95 27.88 55103.53 88888.00 2009-08-03 22:30:37.750 215 12815.95 27.93 55103.50 88888.00 2009-08-03 22:30:37.875 215 12816.00 28.02 55103.55 88888.00 2009-08-03 22:30:38.000 215 12815.90 28.05 55103.57 88888.00 2009-08-03 22:30:38.125 215 12815.85 28.02 55103.57 88888.00 2009-08-03 22:30:38.250 215 12815.83 28.00 55103.55 88888.00 2009-08-03 22:30:38.375 215 12815.80 28.05 55103.57 88888.00 2009-08-03 22:30:38.500 215 12815.83 28.10 55103.57 88888.00 2009-08-03 22:30:38.625 215 12815.88 28.07 55103.57 88888.00 2009-08-03 22:30:38.750 215 12815.85 28.00 55103.57 88888.00 2009-08-03 22:30:38.875 215 12815.92 28.07 55103.60 88888.00 2009-08-03 22:30:39.000 215 12815.90 28.12 55103.57 88888.00 2009-08-03 22:30:39.125 215 12815.85 28.12 55103.60 88888.00 2009-08-03 22:30:39.250 215 12815.85 28.12 55103.60 88888.00 2009-08-03 22:30:39.375 215 12815.85 28.07 55103.57 88888.00 2009-08-03 22:30:39.500 215 12815.80 28.07 55103.57 88888.00 2009-08-03 22:30:39.625 215 12815.83 28.12 55103.57 88888.00 2009-08-03 22:30:39.750 215 12815.80 28.20 55103.57 88888.00 2009-08-03 22:30:39.875 215 12815.70 28.20 55103.57 88888.00 2009-08-03 22:30:40.000 215 12815.67 28.10 55103.55 88888.00 2009-08-03 22:30:40.125 215 12815.75 28.15 55103.57 88888.00 2009-08-03 22:30:40.250 215 12815.75 28.18 55103.57 88888.00 2009-08-03 22:30:40.375 215 12815.73 28.20 55103.53 88888.00 2009-08-03 22:30:40.500 215 12815.73 28.20 55103.55 88888.00 2009-08-03 22:30:40.625 215 12815.73 28.23 55103.57 88888.00 2009-08-03 22:30:40.750 215 12815.65 28.20 55103.55 88888.00 2009-08-03 22:30:40.875 215 12815.60 28.23 55103.53 88888.00 2009-08-03 22:30:41.000 215 12815.60 28.18 55103.53 88888.00 2009-08-03 22:30:41.125 215 12815.65 28.18 55103.55 88888.00 2009-08-03 22:30:41.250 215 12815.62 28.15 55103.53 88888.00 2009-08-03 22:30:41.375 215 12815.60 28.20 55103.53 88888.00 2009-08-03 22:30:41.500 215 12815.65 28.30 55103.55 88888.00 2009-08-03 22:30:41.625 215 12815.70 28.32 55103.60 88888.00 2009-08-03 22:30:41.750 215 12815.70 28.35 55103.60 88888.00 2009-08-03 22:30:41.875 215 12815.70 28.43 55103.60 88888.00 2009-08-03 22:30:42.000 215 12815.65 28.35 55103.55 88888.00 2009-08-03 22:30:42.125 215 12815.65 28.27 55103.55 88888.00 2009-08-03 22:30:42.250 215 12815.52 28.30 55103.55 88888.00 2009-08-03 22:30:42.375 215 12815.58 28.38 55103.55 88888.00 2009-08-03 22:30:42.500 215 12815.60 28.45 55103.57 88888.00 2009-08-03 22:30:42.625 215 12815.55 28.38 55103.55 88888.00 2009-08-03 22:30:42.750 215 12815.50 28.32 55103.53 88888.00 2009-08-03 22:30:42.875 215 12815.55 28.38 55103.55 88888.00 2009-08-03 22:30:43.000 215 12815.60 28.48 55103.55 88888.00 2009-08-03 22:30:43.125 215 12815.62 28.50 55103.55 88888.00 2009-08-03 22:30:43.250 215 12815.62 28.48 55103.55 88888.00 2009-08-03 22:30:43.375 215 12815.65 28.50 55103.55 88888.00 2009-08-03 22:30:43.500 215 12815.60 28.50 55103.55 88888.00 2009-08-03 22:30:43.625 215 12815.58 28.48 55103.55 88888.00 2009-08-03 22:30:43.750 215 12815.60 28.50 55103.60 88888.00 2009-08-03 22:30:43.875 215 12815.67 28.52 55103.57 88888.00 2009-08-03 22:30:44.000 215 12815.58 28.50 55103.57 88888.00 2009-08-03 22:30:44.125 215 12815.52 28.50 55103.55 88888.00 2009-08-03 22:30:44.250 215 12815.48 28.52 55103.60 88888.00 2009-08-03 22:30:44.375 215 12815.52 28.55 55103.60 88888.00 2009-08-03 22:30:44.500 215 12815.65 28.57 55103.57 88888.00 2009-08-03 22:30:44.625 215 12815.62 28.48 55103.53 88888.00 2009-08-03 22:30:44.750 215 12815.55 28.50 55103.53 88888.00 2009-08-03 22:30:44.875 215 12815.58 28.60 55103.57 88888.00 2009-08-03 22:30:45.000 215 12815.58 28.60 55103.60 88888.00 2009-08-03 22:30:45.125 215 12815.55 28.57 55103.62 88888.00 2009-08-03 22:30:45.250 215 12815.48 28.57 55103.60 88888.00 2009-08-03 22:30:45.375 215 12815.45 28.62 55103.57 88888.00 2009-08-03 22:30:45.500 215 12815.42 28.65 55103.60 88888.00 2009-08-03 22:30:45.625 215 12815.45 28.60 55103.60 88888.00 2009-08-03 22:30:45.750 215 12815.52 28.62 55103.60 88888.00 2009-08-03 22:30:45.875 215 12815.48 28.60 55103.60 88888.00 2009-08-03 22:30:46.000 215 12815.42 28.52 55103.55 88888.00 2009-08-03 22:30:46.125 215 12815.42 28.52 55103.55 88888.00 2009-08-03 22:30:46.250 215 12815.50 28.62 55103.60 88888.00 2009-08-03 22:30:46.375 215 12815.48 28.68 55103.60 88888.00 2009-08-03 22:30:46.500 215 12815.52 28.70 55103.57 88888.00 2009-08-03 22:30:46.625 215 12815.50 28.60 55103.55 88888.00 2009-08-03 22:30:46.750 215 12815.52 28.60 55103.57 88888.00 2009-08-03 22:30:46.875 215 12815.58 28.70 55103.62 88888.00 2009-08-03 22:30:47.000 215 12815.52 28.65 55103.60 88888.00 2009-08-03 22:30:47.125 215 12815.42 28.62 55103.57 88888.00 2009-08-03 22:30:47.250 215 12815.40 28.65 55103.57 88888.00 2009-08-03 22:30:47.375 215 12815.52 28.68 55103.57 88888.00 2009-08-03 22:30:47.500 215 12815.60 28.73 55103.60 88888.00 2009-08-03 22:30:47.625 215 12815.52 28.73 55103.60 88888.00 2009-08-03 22:30:47.750 215 12815.48 28.77 55103.62 88888.00 2009-08-03 22:30:47.875 215 12815.50 28.80 55103.62 88888.00 2009-08-03 22:30:48.000 215 12815.52 28.77 55103.60 88888.00 2009-08-03 22:30:48.125 215 12815.52 28.75 55103.57 88888.00 2009-08-03 22:30:48.250 215 12815.52 28.82 55103.60 88888.00 2009-08-03 22:30:48.375 215 12815.50 28.85 55103.60 88888.00 2009-08-03 22:30:48.500 215 12815.48 28.77 55103.55 88888.00 2009-08-03 22:30:48.625 215 12815.45 28.77 55103.55 88888.00 2009-08-03 22:30:48.750 215 12815.58 28.85 55103.60 88888.00 2009-08-03 22:30:48.875 215 12815.58 28.90 55103.62 88888.00 2009-08-03 22:30:49.000 215 12815.52 28.88 55103.60 88888.00 2009-08-03 22:30:49.125 215 12815.40 28.82 55103.60 88888.00 2009-08-03 22:30:49.250 215 12815.40 28.82 55103.60 88888.00 2009-08-03 22:30:49.375 215 12815.40 28.85 55103.62 88888.00 2009-08-03 22:30:49.500 215 12815.35 28.85 55103.60 88888.00 2009-08-03 22:30:49.625 215 12815.42 28.90 55103.60 88888.00 2009-08-03 22:30:49.750 215 12815.48 28.90 55103.60 88888.00 2009-08-03 22:30:49.875 215 12815.55 28.93 55103.65 88888.00 2009-08-03 22:30:50.000 215 12815.52 28.85 55103.60 88888.00 2009-08-03 22:30:50.125 215 12815.50 28.88 55103.60 88888.00 2009-08-03 22:30:50.250 215 12815.48 28.90 55103.60 88888.00 2009-08-03 22:30:50.375 215 12815.42 28.88 55103.57 88888.00 2009-08-03 22:30:50.500 215 12815.40 28.82 55103.57 88888.00 2009-08-03 22:30:50.625 215 12815.42 28.85 55103.60 88888.00 2009-08-03 22:30:50.750 215 12815.45 28.88 55103.62 88888.00 2009-08-03 22:30:50.875 215 12815.38 28.88 55103.60 88888.00 2009-08-03 22:30:51.000 215 12815.30 28.88 55103.57 88888.00 2009-08-03 22:30:51.125 215 12815.27 28.90 55103.60 88888.00 2009-08-03 22:30:51.250 215 12815.35 28.95 55103.62 88888.00 2009-08-03 22:30:51.375 215 12815.38 28.95 55103.62 88888.00 2009-08-03 22:30:51.500 215 12815.27 28.98 55103.65 88888.00 2009-08-03 22:30:51.625 215 12815.35 29.05 55103.62 88888.00 2009-08-03 22:30:51.750 215 12815.35 28.98 55103.60 88888.00 2009-08-03 22:30:51.875 215 12815.35 28.95 55103.62 88888.00 2009-08-03 22:30:52.000 215 12815.33 28.98 55103.60 88888.00 2009-08-03 22:30:52.125 215 12815.38 29.00 55103.65 88888.00 2009-08-03 22:30:52.250 215 12815.45 28.95 55103.62 88888.00 2009-08-03 22:30:52.375 215 12815.38 28.95 55103.62 88888.00 2009-08-03 22:30:52.500 215 12815.40 29.02 55103.62 88888.00 2009-08-03 22:30:52.625 215 12815.38 29.02 55103.60 88888.00 2009-08-03 22:30:52.750 215 12815.27 28.93 55103.55 88888.00 2009-08-03 22:30:52.875 215 12815.30 28.93 55103.60 88888.00 2009-08-03 22:30:53.000 215 12815.30 28.93 55103.62 88888.00 2009-08-03 22:30:53.125 215 12815.25 28.93 55103.60 88888.00 2009-08-03 22:30:53.250 215 12815.17 28.88 55103.60 88888.00 2009-08-03 22:30:53.375 215 12815.20 28.90 55103.62 88888.00 2009-08-03 22:30:53.500 215 12815.25 29.02 55103.65 88888.00 2009-08-03 22:30:53.625 215 12815.25 29.07 55103.65 88888.00 2009-08-03 22:30:53.750 215 12815.17 29.00 55103.62 88888.00 2009-08-03 22:30:53.875 215 12815.12 28.98 55103.62 88888.00 2009-08-03 22:30:54.000 215 12815.12 28.98 55103.65 88888.00 2009-08-03 22:30:54.125 215 12815.15 29.00 55103.65 88888.00 2009-08-03 22:30:54.250 215 12815.17 29.02 55103.68 88888.00 2009-08-03 22:30:54.375 215 12815.23 28.98 55103.65 88888.00 2009-08-03 22:30:54.500 215 12815.20 28.93 55103.60 88888.00 2009-08-03 22:30:54.625 215 12815.17 28.88 55103.60 88888.00 2009-08-03 22:30:54.750 215 12815.15 28.88 55103.60 88888.00 2009-08-03 22:30:54.875 215 12815.17 28.93 55103.60 88888.00 2009-08-03 22:30:55.000 215 12815.17 28.90 55103.60 88888.00 2009-08-03 22:30:55.125 215 12815.17 28.90 55103.57 88888.00 2009-08-03 22:30:55.250 215 12815.15 28.90 55103.60 88888.00 2009-08-03 22:30:55.375 215 12815.20 28.95 55103.62 88888.00 2009-08-03 22:30:55.500 215 12815.25 28.98 55103.62 88888.00 2009-08-03 22:30:55.625 215 12815.20 28.95 55103.60 88888.00 2009-08-03 22:30:55.750 215 12815.12 28.95 55103.60 88888.00 2009-08-03 22:30:55.875 215 12815.10 28.95 55103.62 88888.00 2009-08-03 22:30:56.000 215 12815.20 28.95 55103.62 88888.00 2009-08-03 22:30:56.125 215 12815.23 28.98 55103.62 88888.00 2009-08-03 22:30:56.250 215 12815.17 28.98 55103.60 88888.00 2009-08-03 22:30:56.375 215 12815.20 28.98 55103.60 88888.00 2009-08-03 22:30:56.500 215 12815.15 28.95 55103.57 88888.00 2009-08-03 22:30:56.625 215 12815.12 28.95 55103.57 88888.00 2009-08-03 22:30:56.750 215 12815.12 28.98 55103.60 88888.00 2009-08-03 22:30:56.875 215 12815.12 28.95 55103.60 88888.00 2009-08-03 22:30:57.000 215 12815.12 28.90 55103.60 88888.00 2009-08-03 22:30:57.125 215 12815.17 28.90 55103.62 88888.00 2009-08-03 22:30:57.250 215 12815.20 28.93 55103.65 88888.00 2009-08-03 22:30:57.375 215 12815.20 28.98 55103.65 88888.00 2009-08-03 22:30:57.500 215 12815.10 29.00 55103.68 88888.00 2009-08-03 22:30:57.625 215 12814.98 28.93 55103.65 88888.00 2009-08-03 22:30:57.750 215 12814.92 28.90 55103.65 88888.00 2009-08-03 22:30:57.875 215 12814.98 28.93 55103.68 88888.00 2009-08-03 22:30:58.000 215 12815.02 28.98 55103.65 88888.00 2009-08-03 22:30:58.125 215 12815.10 28.98 55103.68 88888.00 2009-08-03 22:30:58.250 215 12815.08 29.00 55103.68 88888.00 2009-08-03 22:30:58.375 215 12815.05 29.00 55103.65 88888.00 2009-08-03 22:30:58.500 215 12815.00 28.98 55103.62 88888.00 2009-08-03 22:30:58.625 215 12815.05 28.98 55103.68 88888.00 2009-08-03 22:30:58.750 215 12815.10 28.95 55103.68 88888.00 2009-08-03 22:30:58.875 215 12815.12 28.93 55103.65 88888.00 2009-08-03 22:30:59.000 215 12815.02 28.95 55103.65 88888.00 2009-08-03 22:30:59.125 215 12814.95 28.90 55103.65 88888.00 2009-08-03 22:30:59.250 215 12814.98 28.90 55103.65 88888.00 2009-08-03 22:30:59.375 215 12815.00 28.90 55103.68 88888.00 2009-08-03 22:30:59.500 215 12814.98 28.88 55103.68 88888.00 2009-08-03 22:30:59.625 215 12815.02 28.90 55103.68 88888.00 2009-08-03 22:30:59.750 215 12815.08 28.95 55103.68 88888.00 2009-08-03 22:30:59.875 215 12815.00 28.93 55103.68 88888.00 2009-08-03 22:31:00.000 215 12814.95 28.90 55103.68 88888.00 2009-08-03 22:31:00.125 215 12814.98 28.98 55103.68 88888.00 2009-08-03 22:31:00.250 215 12815.05 29.02 55103.68 88888.00 2009-08-03 22:31:00.375 215 12815.02 29.00 55103.68 88888.00 2009-08-03 22:31:00.500 215 12815.02 28.98 55103.68 88888.00 2009-08-03 22:31:00.625 215 12815.00 28.95 55103.68 88888.00 2009-08-03 22:31:00.750 215 12815.02 29.00 55103.70 88888.00 2009-08-03 22:31:00.875 215 12815.05 28.98 55103.72 88888.00 2009-08-03 22:31:01.000 215 12815.05 28.90 55103.70 88888.00 2009-08-03 22:31:01.125 215 12815.10 28.90 55103.68 88888.00 2009-08-03 22:31:01.250 215 12815.05 28.90 55103.65 88888.00 2009-08-03 22:31:01.375 215 12815.02 28.88 55103.62 88888.00 2009-08-03 22:31:01.500 215 12815.10 28.95 55103.68 88888.00 2009-08-03 22:31:01.625 215 12815.12 28.98 55103.70 88888.00 2009-08-03 22:31:01.750 215 12815.05 28.95 55103.70 88888.00 2009-08-03 22:31:01.875 215 12815.08 28.95 55103.70 88888.00 2009-08-03 22:31:02.000 215 12815.08 28.90 55103.68 88888.00 2009-08-03 22:31:02.125 215 12815.05 28.88 55103.68 88888.00 2009-08-03 22:31:02.250 215 12815.05 28.88 55103.68 88888.00 2009-08-03 22:31:02.375 215 12815.08 28.90 55103.68 88888.00 2009-08-03 22:31:02.500 215 12815.02 28.88 55103.68 88888.00 2009-08-03 22:31:02.625 215 12815.02 28.90 55103.70 88888.00 2009-08-03 22:31:02.750 215 12815.02 28.90 55103.68 88888.00 2009-08-03 22:31:02.875 215 12815.00 28.82 55103.68 88888.00 2009-08-03 22:31:03.000 215 12815.00 28.80 55103.65 88888.00 2009-08-03 22:31:03.125 215 12814.98 28.82 55103.65 88888.00 2009-08-03 22:31:03.250 215 12814.98 28.88 55103.70 88888.00 2009-08-03 22:31:03.375 215 12815.05 28.93 55103.70 88888.00 2009-08-03 22:31:03.500 215 12815.10 28.98 55103.72 88888.00 2009-08-03 22:31:03.625 215 12815.02 28.98 55103.72 88888.00 2009-08-03 22:31:03.750 215 12814.95 28.95 55103.70 88888.00 2009-08-03 22:31:03.875 215 12814.95 28.93 55103.70 88888.00 2009-08-03 22:31:04.000 215 12815.00 28.93 55103.75 88888.00 2009-08-03 22:31:04.125 215 12815.02 29.02 55103.78 88888.00 2009-08-03 22:31:04.250 215 12815.05 29.02 55103.80 88888.00 2009-08-03 22:31:04.375 215 12814.98 28.93 55103.75 88888.00 2009-08-03 22:31:04.500 215 12814.98 28.90 55103.70 88888.00 2009-08-03 22:31:04.625 215 12815.05 28.93 55103.72 88888.00 2009-08-03 22:31:04.750 215 12815.10 28.88 55103.72 88888.00 2009-08-03 22:31:04.875 215 12815.08 28.88 55103.70 88888.00 2009-08-03 22:31:05.000 215 12815.10 28.90 55103.70 88888.00 2009-08-03 22:31:05.125 215 12815.02 28.82 55103.62 88888.00 2009-08-03 22:31:05.250 215 12814.92 28.85 55103.68 88888.00 2009-08-03 22:31:05.375 215 12815.00 28.93 55103.72 88888.00 2009-08-03 22:31:05.500 215 12815.02 28.93 55103.72 88888.00 2009-08-03 22:31:05.625 215 12814.95 28.88 55103.70 88888.00 2009-08-03 22:31:05.750 215 12814.92 28.88 55103.68 88888.00 2009-08-03 22:31:05.875 215 12814.90 28.80 55103.68 88888.00 2009-08-03 22:31:06.000 215 12814.92 28.82 55103.70 88888.00 2009-08-03 22:31:06.125 215 12814.95 28.93 55103.72 88888.00 2009-08-03 22:31:06.250 215 12814.95 28.93 55103.72 88888.00 2009-08-03 22:31:06.375 215 12815.02 28.82 55103.70 88888.00 2009-08-03 22:31:06.500 215 12815.02 28.85 55103.70 88888.00 2009-08-03 22:31:06.625 215 12815.02 28.85 55103.72 88888.00 2009-08-03 22:31:06.750 215 12815.08 28.88 55103.72 88888.00 2009-08-03 22:31:06.875 215 12815.08 28.95 55103.72 88888.00 2009-08-03 22:31:07.000 215 12815.02 28.90 55103.68 88888.00 2009-08-03 22:31:07.125 215 12815.05 28.90 55103.68 88888.00 2009-08-03 22:31:07.250 215 12815.05 28.90 55103.70 88888.00 2009-08-03 22:31:07.375 215 12815.05 28.88 55103.70 88888.00 2009-08-03 22:31:07.500 215 12815.00 28.82 55103.70 88888.00 2009-08-03 22:31:07.625 215 12815.00 28.80 55103.68 88888.00 2009-08-03 22:31:07.750 215 12815.02 28.80 55103.68 88888.00 2009-08-03 22:31:07.875 215 12815.02 28.77 55103.68 88888.00 2009-08-03 22:31:08.000 215 12815.02 28.80 55103.68 88888.00 2009-08-03 22:31:08.125 215 12815.10 28.90 55103.75 88888.00 2009-08-03 22:31:08.250 215 12815.12 28.90 55103.75 88888.00 2009-08-03 22:31:08.375 215 12815.10 28.88 55103.72 88888.00 2009-08-03 22:31:08.500 215 12815.12 28.85 55103.72 88888.00 2009-08-03 22:31:08.625 215 12815.17 28.85 55103.72 88888.00 2009-08-03 22:31:08.750 215 12815.15 28.80 55103.70 88888.00 2009-08-03 22:31:08.875 215 12815.17 28.75 55103.70 88888.00 2009-08-03 22:31:09.000 215 12815.12 28.77 55103.70 88888.00 2009-08-03 22:31:09.125 215 12815.08 28.77 55103.68 88888.00 2009-08-03 22:31:09.250 215 12815.05 28.77 55103.70 88888.00 2009-08-03 22:31:09.375 215 12815.05 28.77 55103.68 88888.00 2009-08-03 22:31:09.500 215 12815.05 28.85 55103.72 88888.00 2009-08-03 22:31:09.625 215 12815.10 28.82 55103.70 88888.00 2009-08-03 22:31:09.750 215 12815.12 28.77 55103.70 88888.00 2009-08-03 22:31:09.875 215 12815.15 28.75 55103.70 88888.00 2009-08-03 22:31:10.000 215 12815.10 28.75 55103.68 88888.00 2009-08-03 22:31:10.125 215 12815.10 28.80 55103.68 88888.00 2009-08-03 22:31:10.250 215 12815.05 28.73 55103.68 88888.00 2009-08-03 22:31:10.375 215 12815.02 28.70 55103.68 88888.00 2009-08-03 22:31:10.500 215 12815.02 28.75 55103.65 88888.00 2009-08-03 22:31:10.625 215 12815.08 28.80 55103.68 88888.00 2009-08-03 22:31:10.750 215 12815.15 28.82 55103.68 88888.00 2009-08-03 22:31:10.875 215 12815.17 28.82 55103.70 88888.00 2009-08-03 22:31:11.000 215 12815.12 28.77 55103.70 88888.00 2009-08-03 22:31:11.125 215 12815.12 28.77 55103.70 88888.00 2009-08-03 22:31:11.250 215 12815.10 28.73 55103.70 88888.00 2009-08-03 22:31:11.375 215 12815.15 28.68 55103.70 88888.00 2009-08-03 22:31:11.500 215 12815.17 28.77 55103.72 88888.00 2009-08-03 22:31:11.625 215 12815.23 28.85 55103.75 88888.00 2009-08-03 22:31:11.750 215 12815.20 28.77 55103.70 88888.00 2009-08-03 22:31:11.875 215 12815.15 28.75 55103.65 88888.00 2009-08-03 22:31:12.000 215 12815.12 28.73 55103.68 88888.00 2009-08-03 22:31:12.125 215 12815.20 28.70 55103.68 88888.00 2009-08-03 22:31:12.250 215 12815.23 28.75 55103.70 88888.00 2009-08-03 22:31:12.375 215 12815.12 28.73 55103.70 88888.00 2009-08-03 22:31:12.500 215 12815.08 28.73 55103.70 88888.00 2009-08-03 22:31:12.625 215 12815.12 28.73 55103.70 88888.00 2009-08-03 22:31:12.750 215 12815.17 28.80 55103.75 88888.00 2009-08-03 22:31:12.875 215 12815.20 28.80 55103.75 88888.00 2009-08-03 22:31:13.000 215 12815.23 28.77 55103.70 88888.00 2009-08-03 22:31:13.125 215 12815.15 28.75 55103.68 88888.00 2009-08-03 22:31:13.250 215 12815.10 28.73 55103.72 88888.00 2009-08-03 22:31:13.375 215 12815.15 28.73 55103.72 88888.00 2009-08-03 22:31:13.500 215 12815.15 28.75 55103.78 88888.00 2009-08-03 22:31:13.625 215 12815.20 28.77 55103.80 88888.00 2009-08-03 22:31:13.750 215 12815.23 28.77 55103.72 88888.00 2009-08-03 22:31:13.875 215 12815.25 28.80 55103.72 88888.00 2009-08-03 22:31:14.000 215 12815.27 28.82 55103.72 88888.00 2009-08-03 22:31:14.125 215 12815.23 28.77 55103.70 88888.00 2009-08-03 22:31:14.250 215 12815.20 28.73 55103.70 88888.00 2009-08-03 22:31:14.375 215 12815.25 28.82 55103.75 88888.00 2009-08-03 22:31:14.500 215 12815.23 28.82 55103.75 88888.00 2009-08-03 22:31:14.625 215 12815.17 28.80 55103.72 88888.00 2009-08-03 22:31:14.750 215 12815.20 28.77 55103.70 88888.00 2009-08-03 22:31:14.875 215 12815.23 28.80 55103.70 88888.00 2009-08-03 22:31:15.000 215 12815.25 28.82 55103.70 88888.00 2009-08-03 22:31:15.125 215 12815.30 28.80 55103.70 88888.00 2009-08-03 22:31:15.250 215 12815.25 28.77 55103.68 88888.00 2009-08-03 22:31:15.375 215 12815.17 28.77 55103.68 88888.00 2009-08-03 22:31:15.500 215 12815.25 28.77 55103.70 88888.00 2009-08-03 22:31:15.625 215 12815.30 28.80 55103.70 88888.00 2009-08-03 22:31:15.750 215 12815.30 28.77 55103.68 88888.00 2009-08-03 22:31:15.875 215 12815.35 28.80 55103.68 88888.00 2009-08-03 22:31:16.000 215 12815.35 28.77 55103.70 88888.00 2009-08-03 22:31:16.125 215 12815.35 28.77 55103.70 88888.00 2009-08-03 22:31:16.250 215 12815.30 28.80 55103.72 88888.00 2009-08-03 22:31:16.375 215 12815.27 28.80 55103.72 88888.00 2009-08-03 22:31:16.500 215 12815.27 28.77 55103.72 88888.00 2009-08-03 22:31:16.625 215 12815.27 28.80 55103.75 88888.00 2009-08-03 22:31:16.750 215 12815.30 28.75 55103.70 88888.00 2009-08-03 22:31:16.875 215 12815.33 28.73 55103.70 88888.00 2009-08-03 22:31:17.000 215 12815.35 28.70 55103.70 88888.00 2009-08-03 22:31:17.125 215 12815.40 28.77 55103.72 88888.00 2009-08-03 22:31:17.250 215 12815.42 28.77 55103.70 88888.00 2009-08-03 22:31:17.375 215 12815.40 28.75 55103.68 88888.00 2009-08-03 22:31:17.500 215 12815.35 28.75 55103.70 88888.00 2009-08-03 22:31:17.625 215 12815.30 28.73 55103.68 88888.00 2009-08-03 22:31:17.750 215 12815.35 28.77 55103.70 88888.00 2009-08-03 22:31:17.875 215 12815.35 28.73 55103.68 88888.00 2009-08-03 22:31:18.000 215 12815.38 28.70 55103.68 88888.00 2009-08-03 22:31:18.125 215 12815.35 28.70 55103.70 88888.00 2009-08-03 22:31:18.250 215 12815.35 28.75 55103.72 88888.00 2009-08-03 22:31:18.375 215 12815.42 28.73 55103.72 88888.00 2009-08-03 22:31:18.500 215 12815.38 28.68 55103.68 88888.00 2009-08-03 22:31:18.625 215 12815.45 28.70 55103.68 88888.00 2009-08-03 22:31:18.750 215 12815.48 28.70 55103.70 88888.00 2009-08-03 22:31:18.875 215 12815.50 28.68 55103.72 88888.00 2009-08-03 22:31:19.000 215 12815.45 28.70 55103.68 88888.00 2009-08-03 22:31:19.125 215 12815.45 28.73 55103.70 88888.00 2009-08-03 22:31:19.250 215 12815.45 28.77 55103.72 88888.00 2009-08-03 22:31:19.375 215 12815.50 28.80 55103.70 88888.00 2009-08-03 22:31:19.500 215 12815.50 28.73 55103.70 88888.00 2009-08-03 22:31:19.625 215 12815.38 28.65 55103.70 88888.00 2009-08-03 22:31:19.750 215 12815.33 28.65 55103.68 88888.00 2009-08-03 22:31:19.875 215 12815.45 28.68 55103.70 88888.00 2009-08-03 22:31:20.000 215 12815.45 28.73 55103.72 88888.00 2009-08-03 22:31:20.125 215 12815.48 28.77 55103.72 88888.00 2009-08-03 22:31:20.250 215 12815.48 28.73 55103.72 88888.00 2009-08-03 22:31:20.375 215 12815.50 28.70 55103.72 88888.00 2009-08-03 22:31:20.500 215 12815.45 28.65 55103.68 88888.00 2009-08-03 22:31:20.625 215 12815.40 28.65 55103.68 88888.00 2009-08-03 22:31:20.750 215 12815.42 28.65 55103.70 88888.00 2009-08-03 22:31:20.875 215 12815.42 28.62 55103.70 88888.00 2009-08-03 22:31:21.000 215 12815.42 28.62 55103.70 88888.00 2009-08-03 22:31:21.125 215 12815.45 28.70 55103.72 88888.00 2009-08-03 22:31:21.250 215 12815.42 28.68 55103.72 88888.00 2009-08-03 22:31:21.375 215 12815.45 28.70 55103.72 88888.00 2009-08-03 22:31:21.500 215 12815.50 28.70 55103.70 88888.00 2009-08-03 22:31:21.625 215 12815.55 28.73 55103.68 88888.00 2009-08-03 22:31:21.750 215 12815.52 28.65 55103.65 88888.00 2009-08-03 22:31:21.875 215 12815.52 28.60 55103.68 88888.00 2009-08-03 22:31:22.000 215 12815.55 28.60 55103.68 88888.00 2009-08-03 22:31:22.125 215 12815.55 28.68 55103.70 88888.00 2009-08-03 22:31:22.250 215 12815.48 28.65 55103.72 88888.00 2009-08-03 22:31:22.375 215 12815.48 28.62 55103.70 88888.00 2009-08-03 22:31:22.500 215 12815.40 28.60 55103.68 88888.00 2009-08-03 22:31:22.625 215 12815.40 28.55 55103.65 88888.00 2009-08-03 22:31:22.750 215 12815.52 28.62 55103.68 88888.00 2009-08-03 22:31:22.875 215 12815.55 28.65 55103.70 88888.00 2009-08-03 22:31:23.000 215 12815.55 28.65 55103.70 88888.00 2009-08-03 22:31:23.125 215 12815.60 28.65 55103.72 88888.00 2009-08-03 22:31:23.250 215 12815.58 28.68 55103.72 88888.00 2009-08-03 22:31:23.375 215 12815.55 28.75 55103.75 88888.00 2009-08-03 22:31:23.500 215 12815.58 28.73 55103.75 88888.00 2009-08-03 22:31:23.625 215 12815.55 28.68 55103.72 88888.00 2009-08-03 22:31:23.750 215 12815.55 28.62 55103.72 88888.00 2009-08-03 22:31:23.875 215 12815.55 28.68 55103.70 88888.00 2009-08-03 22:31:24.000 215 12815.58 28.70 55103.68 88888.00 2009-08-03 22:31:24.125 215 12815.55 28.65 55103.70 88888.00 2009-08-03 22:31:24.250 215 12815.50 28.68 55103.72 88888.00 2009-08-03 22:31:24.375 215 12815.58 28.70 55103.75 88888.00 2009-08-03 22:31:24.500 215 12815.65 28.77 55103.75 88888.00 2009-08-03 22:31:24.625 215 12815.60 28.73 55103.70 88888.00 2009-08-03 22:31:24.750 215 12815.55 28.65 55103.65 88888.00 2009-08-03 22:31:24.875 215 12815.55 28.62 55103.68 88888.00 2009-08-03 22:31:25.000 215 12815.52 28.70 55103.70 88888.00 2009-08-03 22:31:25.125 215 12815.50 28.75 55103.75 88888.00 2009-08-03 22:31:25.250 215 12815.52 28.70 55103.75 88888.00 2009-08-03 22:31:25.375 215 12815.58 28.73 55103.75 88888.00 2009-08-03 22:31:25.500 215 12815.52 28.68 55103.70 88888.00 2009-08-03 22:31:25.625 215 12815.55 28.68 55103.70 88888.00 2009-08-03 22:31:25.750 215 12815.58 28.65 55103.70 88888.00 2009-08-03 22:31:25.875 215 12815.60 28.65 55103.70 88888.00 2009-08-03 22:31:26.000 215 12815.62 28.70 55103.70 88888.00 2009-08-03 22:31:26.125 215 12815.55 28.70 55103.72 88888.00 2009-08-03 22:31:26.250 215 12815.55 28.68 55103.70 88888.00 2009-08-03 22:31:26.375 215 12815.65 28.73 55103.72 88888.00 2009-08-03 22:31:26.500 215 12815.65 28.70 55103.72 88888.00 2009-08-03 22:31:26.625 215 12815.62 28.68 55103.68 88888.00 2009-08-03 22:31:26.750 215 12815.55 28.62 55103.68 88888.00 2009-08-03 22:31:26.875 215 12815.60 28.62 55103.70 88888.00 2009-08-03 22:31:27.000 215 12815.65 28.62 55103.72 88888.00 2009-08-03 22:31:27.125 215 12815.60 28.62 55103.70 88888.00 2009-08-03 22:31:27.250 215 12815.60 28.55 55103.72 88888.00 2009-08-03 22:31:27.375 215 12815.58 28.55 55103.68 88888.00 2009-08-03 22:31:27.500 215 12815.62 28.57 55103.68 88888.00 2009-08-03 22:31:27.625 215 12815.65 28.60 55103.70 88888.00 2009-08-03 22:31:27.750 215 12815.67 28.57 55103.68 88888.00 2009-08-03 22:31:27.875 215 12815.67 28.62 55103.72 88888.00 2009-08-03 22:31:28.000 215 12815.65 28.62 55103.72 88888.00 2009-08-03 22:31:28.125 215 12815.67 28.70 55103.72 88888.00 2009-08-03 22:31:28.250 215 12815.60 28.65 55103.72 88888.00 2009-08-03 22:31:28.375 215 12815.62 28.68 55103.72 88888.00 2009-08-03 22:31:28.500 215 12815.65 28.70 55103.72 88888.00 2009-08-03 22:31:28.625 215 12815.67 28.65 55103.70 88888.00 2009-08-03 22:31:28.750 215 12815.67 28.62 55103.70 88888.00 2009-08-03 22:31:28.875 215 12815.65 28.65 55103.70 88888.00 2009-08-03 22:31:29.000 215 12815.62 28.60 55103.70 88888.00 2009-08-03 22:31:29.125 215 12815.60 28.68 55103.72 88888.00 2009-08-03 22:31:29.250 215 12815.67 28.65 55103.72 88888.00 2009-08-03 22:31:29.375 215 12815.77 28.65 55103.72 88888.00 2009-08-03 22:31:29.500 215 12815.77 28.60 55103.72 88888.00 2009-08-03 22:31:29.625 215 12815.80 28.68 55103.75 88888.00 2009-08-03 22:31:29.750 215 12815.77 28.60 55103.72 88888.00 2009-08-03 22:31:29.875 215 12815.80 28.68 55103.75 88888.00 2009-08-03 22:31:30.000 215 12815.70 28.73 55103.72 88888.00 2009-08-03 22:31:30.125 215 12815.62 28.65 55103.72 88888.00 2009-08-03 22:31:30.250 215 12815.60 28.62 55103.68 88888.00 2009-08-03 22:31:30.375 215 12815.58 28.60 55103.70 88888.00 2009-08-03 22:31:30.500 215 12815.67 28.65 55103.72 88888.00 2009-08-03 22:31:30.625 215 12815.77 28.70 55103.75 88888.00 2009-08-03 22:31:30.750 215 12815.75 28.70 55103.72 88888.00 2009-08-03 22:31:30.875 215 12815.65 28.65 55103.72 88888.00 2009-08-03 22:31:31.000 215 12815.67 28.62 55103.70 88888.00 2009-08-03 22:31:31.125 215 12815.67 28.62 55103.70 88888.00 2009-08-03 22:31:31.250 215 12815.60 28.62 55103.68 88888.00 2009-08-03 22:31:31.375 215 12815.62 28.68 55103.68 88888.00 2009-08-03 22:31:31.500 215 12815.65 28.68 55103.70 88888.00 2009-08-03 22:31:31.625 215 12815.70 28.68 55103.72 88888.00 2009-08-03 22:31:31.750 215 12815.70 28.68 55103.72 88888.00 2009-08-03 22:31:31.875 215 12815.70 28.70 55103.72 88888.00 2009-08-03 22:31:32.000 215 12815.77 28.75 55103.70 88888.00 2009-08-03 22:31:32.125 215 12815.73 28.70 55103.70 88888.00 2009-08-03 22:31:32.250 215 12815.73 28.70 55103.72 88888.00 2009-08-03 22:31:32.375 215 12815.70 28.62 55103.68 88888.00 2009-08-03 22:31:32.500 215 12815.75 28.62 55103.68 88888.00 2009-08-03 22:31:32.625 215 12815.80 28.68 55103.70 88888.00 2009-08-03 22:31:32.750 215 12815.80 28.65 55103.68 88888.00 2009-08-03 22:31:32.875 215 12815.75 28.65 55103.70 88888.00 2009-08-03 22:31:33.000 215 12815.80 28.65 55103.70 88888.00 2009-08-03 22:31:33.125 215 12815.75 28.68 55103.70 88888.00 2009-08-03 22:31:33.250 215 12815.80 28.73 55103.70 88888.00 2009-08-03 22:31:33.375 215 12815.80 28.68 55103.70 88888.00 2009-08-03 22:31:33.500 215 12815.83 28.70 55103.70 88888.00 2009-08-03 22:31:33.625 215 12815.83 28.70 55103.70 88888.00 2009-08-03 22:31:33.750 215 12815.83 28.65 55103.72 88888.00 2009-08-03 22:31:33.875 215 12815.77 28.70 55103.70 88888.00 2009-08-03 22:31:34.000 215 12815.80 28.70 55103.72 88888.00 2009-08-03 22:31:34.125 215 12815.83 28.62 55103.70 88888.00 2009-08-03 22:31:34.250 215 12815.85 28.62 55103.75 88888.00 2009-08-03 22:31:34.375 215 12815.85 28.68 55103.72 88888.00 2009-08-03 22:31:34.500 215 12815.83 28.68 55103.72 88888.00 2009-08-03 22:31:34.625 215 12815.80 28.60 55103.72 88888.00 2009-08-03 22:31:34.750 215 12815.80 28.62 55103.72 88888.00 2009-08-03 22:31:34.875 215 12815.75 28.60 55103.68 88888.00 2009-08-03 22:31:35.000 215 12815.67 28.65 55103.65 88888.00 2009-08-03 22:31:35.125 215 12815.75 28.70 55103.70 88888.00 2009-08-03 22:31:35.250 215 12815.80 28.73 55103.72 88888.00 2009-08-03 22:31:35.375 215 12815.90 28.77 55103.78 88888.00 2009-08-03 22:31:35.500 215 12815.88 28.70 55103.70 88888.00 2009-08-03 22:31:35.625 215 12815.75 28.60 55103.68 88888.00 2009-08-03 22:31:35.750 215 12815.77 28.65 55103.70 88888.00 2009-08-03 22:31:35.875 215 12815.80 28.68 55103.70 88888.00 2009-08-03 22:31:36.000 215 12815.80 28.73 55103.70 88888.00 2009-08-03 22:31:36.125 215 12815.85 28.77 55103.70 88888.00 2009-08-03 22:31:36.250 215 12815.77 28.73 55103.70 88888.00 2009-08-03 22:31:36.375 215 12815.80 28.68 55103.68 88888.00 2009-08-03 22:31:36.500 215 12815.90 28.68 55103.65 88888.00 2009-08-03 22:31:36.625 215 12815.92 28.68 55103.65 88888.00 2009-08-03 22:31:36.750 215 12815.85 28.75 55103.65 88888.00 2009-08-03 22:31:36.875 215 12815.83 28.77 55103.68 88888.00 2009-08-03 22:31:37.000 215 12815.85 28.73 55103.65 88888.00 2009-08-03 22:31:37.125 215 12815.83 28.68 55103.65 88888.00 2009-08-03 22:31:37.250 215 12815.77 28.62 55103.65 88888.00 2009-08-03 22:31:37.375 215 12815.77 28.57 55103.62 88888.00 2009-08-03 22:31:37.500 215 12815.73 28.62 55103.65 88888.00 2009-08-03 22:31:37.625 215 12815.75 28.68 55103.62 88888.00 2009-08-03 22:31:37.750 215 12815.77 28.68 55103.62 88888.00 2009-08-03 22:31:37.875 215 12815.80 28.73 55103.65 88888.00 2009-08-03 22:31:38.000 215 12815.77 28.70 55103.68 88888.00 2009-08-03 22:31:38.125 215 12815.75 28.75 55103.70 88888.00 2009-08-03 22:31:38.250 215 12815.75 28.70 55103.68 88888.00 2009-08-03 22:31:38.375 215 12815.75 28.70 55103.68 88888.00 2009-08-03 22:31:38.500 215 12815.73 28.70 55103.65 88888.00 2009-08-03 22:31:38.625 215 12815.75 28.70 55103.65 88888.00 2009-08-03 22:31:38.750 215 12815.85 28.73 55103.68 88888.00 2009-08-03 22:31:38.875 215 12815.85 28.75 55103.70 88888.00 2009-08-03 22:31:39.000 215 12815.85 28.73 55103.65 88888.00 2009-08-03 22:31:39.125 215 12815.80 28.73 55103.68 88888.00 2009-08-03 22:31:39.250 215 12815.80 28.68 55103.70 88888.00 2009-08-03 22:31:39.375 215 12815.80 28.70 55103.68 88888.00 2009-08-03 22:31:39.500 215 12815.80 28.73 55103.68 88888.00 2009-08-03 22:31:39.625 215 12815.80 28.73 55103.68 88888.00 2009-08-03 22:31:39.750 215 12815.75 28.73 55103.70 88888.00 2009-08-03 22:31:39.875 215 12815.80 28.82 55103.72 88888.00 2009-08-03 22:31:40.000 215 12815.85 28.88 55103.72 88888.00 2009-08-03 22:31:40.125 215 12815.83 28.85 55103.70 88888.00 2009-08-03 22:31:40.250 215 12815.77 28.82 55103.75 88888.00 2009-08-03 22:31:40.375 215 12815.83 28.85 55103.75 88888.00 2009-08-03 22:31:40.500 215 12815.75 28.80 55103.70 88888.00 2009-08-03 22:31:40.625 215 12815.67 28.73 55103.65 88888.00 2009-08-03 22:31:40.750 215 12815.65 28.73 55103.65 88888.00 2009-08-03 22:31:40.875 215 12815.70 28.75 55103.70 88888.00 2009-08-03 22:31:41.000 215 12815.75 28.82 55103.70 88888.00 2009-08-03 22:31:41.125 215 12815.75 28.80 55103.70 88888.00 2009-08-03 22:31:41.250 215 12815.73 28.82 55103.70 88888.00 2009-08-03 22:31:41.375 215 12815.75 28.80 55103.68 88888.00 2009-08-03 22:31:41.500 215 12815.67 28.80 55103.68 88888.00 2009-08-03 22:31:41.625 215 12815.65 28.85 55103.70 88888.00 2009-08-03 22:31:41.750 215 12815.65 28.85 55103.70 88888.00 2009-08-03 22:31:41.875 215 12815.70 28.80 55103.70 88888.00 2009-08-03 22:31:42.000 215 12815.70 28.88 55103.70 88888.00 2009-08-03 22:31:42.125 215 12815.67 28.93 55103.72 88888.00 2009-08-03 22:31:42.250 215 12815.62 28.88 55103.72 88888.00 2009-08-03 22:31:42.375 215 12815.65 28.88 55103.70 88888.00 2009-08-03 22:31:42.500 215 12815.67 28.85 55103.70 88888.00 2009-08-03 22:31:42.625 215 12815.62 28.82 55103.65 88888.00 2009-08-03 22:31:42.750 215 12815.65 28.82 55103.65 88888.00 2009-08-03 22:31:42.875 215 12815.70 28.85 55103.70 88888.00 2009-08-03 22:31:43.000 215 12815.65 28.82 55103.68 88888.00 2009-08-03 22:31:43.125 215 12815.62 28.82 55103.72 88888.00 2009-08-03 22:31:43.250 215 12815.58 28.88 55103.75 88888.00 2009-08-03 22:31:43.375 215 12815.60 28.85 55103.75 88888.00 2009-08-03 22:31:43.500 215 12815.60 28.80 55103.70 88888.00 2009-08-03 22:31:43.625 215 12815.55 28.80 55103.70 88888.00 2009-08-03 22:31:43.750 215 12815.58 28.88 55103.70 88888.00 2009-08-03 22:31:43.875 215 12815.62 28.90 55103.75 88888.00 2009-08-03 22:31:44.000 215 12815.67 28.88 55103.75 88888.00 2009-08-03 22:31:44.125 215 12815.65 28.82 55103.72 88888.00 2009-08-03 22:31:44.250 215 12815.65 28.85 55103.75 88888.00 2009-08-03 22:31:44.375 215 12815.62 28.85 55103.70 88888.00 2009-08-03 22:31:44.500 215 12815.58 28.80 55103.70 88888.00 2009-08-03 22:31:44.625 215 12815.60 28.77 55103.68 88888.00 2009-08-03 22:31:44.750 215 12815.65 28.80 55103.68 88888.00 2009-08-03 22:31:44.875 215 12815.67 28.85 55103.72 88888.00 2009-08-03 22:31:45.000 215 12815.70 28.85 55103.72 88888.00 2009-08-03 22:31:45.125 215 12815.60 28.85 55103.72 88888.00 2009-08-03 22:31:45.250 215 12815.52 28.77 55103.72 88888.00 2009-08-03 22:31:45.375 215 12815.52 28.80 55103.72 88888.00 2009-08-03 22:31:45.500 215 12815.55 28.85 55103.72 88888.00 2009-08-03 22:31:45.625 215 12815.58 28.85 55103.72 88888.00 2009-08-03 22:31:45.750 215 12815.62 28.88 55103.72 88888.00 2009-08-03 22:31:45.875 215 12815.55 28.88 55103.72 88888.00 2009-08-03 22:31:46.000 215 12815.50 28.82 55103.70 88888.00 2009-08-03 22:31:46.125 215 12815.58 28.85 55103.72 88888.00 2009-08-03 22:31:46.250 215 12815.58 28.80 55103.72 88888.00 2009-08-03 22:31:46.375 215 12815.60 28.80 55103.72 88888.00 2009-08-03 22:31:46.500 215 12815.52 28.80 55103.72 88888.00 2009-08-03 22:31:46.625 215 12815.52 28.80 55103.70 88888.00 2009-08-03 22:31:46.750 215 12815.55 28.85 55103.68 88888.00 2009-08-03 22:31:46.875 215 12815.55 28.82 55103.68 88888.00 2009-08-03 22:31:47.000 215 12815.52 28.88 55103.70 88888.00 2009-08-03 22:31:47.125 215 12815.52 28.90 55103.72 88888.00 2009-08-03 22:31:47.250 215 12815.42 28.85 55103.70 88888.00 2009-08-03 22:31:47.375 215 12815.50 28.90 55103.72 88888.00 2009-08-03 22:31:47.500 215 12815.55 28.98 55103.75 88888.00 2009-08-03 22:31:47.625 215 12815.52 28.95 55103.72 88888.00 2009-08-03 22:31:47.750 215 12815.55 28.90 55103.70 88888.00 2009-08-03 22:31:47.875 215 12815.65 28.98 55103.75 88888.00 2009-08-03 22:31:48.000 215 12815.67 29.00 55103.70 88888.00 2009-08-03 22:31:48.125 215 12815.67 29.00 55103.72 88888.00 2009-08-03 22:31:48.250 215 12815.55 29.00 55103.72 88888.00 2009-08-03 22:31:48.375 215 12815.58 28.98 55103.72 88888.00 2009-08-03 22:31:48.500 215 12815.60 28.98 55103.75 88888.00 2009-08-03 22:31:48.625 215 12815.58 28.93 55103.75 88888.00 2009-08-03 22:31:48.750 215 12815.50 28.85 55103.72 88888.00 2009-08-03 22:31:48.875 215 12815.48 28.90 55103.75 88888.00 2009-08-03 22:31:49.000 215 12815.45 28.95 55103.75 88888.00 2009-08-03 22:31:49.125 215 12815.40 28.88 55103.72 88888.00 2009-08-03 22:31:49.250 215 12815.38 28.93 55103.75 88888.00 2009-08-03 22:31:49.375 215 12815.40 28.93 55103.72 88888.00 2009-08-03 22:31:49.500 215 12815.40 28.93 55103.72 88888.00 2009-08-03 22:31:49.625 215 12815.42 28.90 55103.70 88888.00 2009-08-03 22:31:49.750 215 12815.45 28.98 55103.72 88888.00 2009-08-03 22:31:49.875 215 12815.42 29.02 55103.75 88888.00 2009-08-03 22:31:50.000 215 12815.42 28.98 55103.72 88888.00 2009-08-03 22:31:50.125 215 12815.48 29.00 55103.75 88888.00 2009-08-03 22:31:50.250 215 12815.48 28.95 55103.75 88888.00 2009-08-03 22:31:50.375 215 12815.48 28.95 55103.72 88888.00 2009-08-03 22:31:50.500 215 12815.55 28.95 55103.72 88888.00 2009-08-03 22:31:50.625 215 12815.52 28.98 55103.75 88888.00 2009-08-03 22:31:50.750 215 12815.45 29.02 55103.78 88888.00 2009-08-03 22:31:50.875 215 12815.42 29.05 55103.78 88888.00 2009-08-03 22:31:51.000 215 12815.38 28.95 55103.75 88888.00 2009-08-03 22:31:51.125 215 12815.45 28.95 55103.78 88888.00 2009-08-03 22:31:51.250 215 12815.38 28.95 55103.72 88888.00 2009-08-03 22:31:51.375 215 12815.30 28.93 55103.72 88888.00 2009-08-03 22:31:51.500 215 12815.30 28.93 55103.70 88888.00 2009-08-03 22:31:51.625 215 12815.40 29.00 55103.70 88888.00 2009-08-03 22:31:51.750 215 12815.45 29.00 55103.72 88888.00 2009-08-03 22:31:51.875 215 12815.35 28.95 55103.72 88888.00 2009-08-03 22:31:52.000 215 12815.30 28.95 55103.72 88888.00 2009-08-03 22:31:52.125 215 12815.30 28.95 55103.72 88888.00 2009-08-03 22:31:52.250 215 12815.40 29.00 55103.78 88888.00 2009-08-03 22:31:52.375 215 12815.45 29.07 55103.78 88888.00 2009-08-03 22:31:52.500 215 12815.40 29.05 55103.80 88888.00 2009-08-03 22:31:52.625 215 12815.33 28.98 55103.75 88888.00 2009-08-03 22:31:52.750 215 12815.35 28.98 55103.78 88888.00 2009-08-03 22:31:52.875 215 12815.35 29.00 55103.75 88888.00 2009-08-03 22:31:53.000 215 12815.30 29.00 55103.75 88888.00 2009-08-03 22:31:53.125 215 12815.33 29.05 55103.78 88888.00 2009-08-03 22:31:53.250 215 12815.35 29.00 55103.78 88888.00 2009-08-03 22:31:53.375 215 12815.35 29.00 55103.75 88888.00 2009-08-03 22:31:53.500 215 12815.38 29.00 55103.78 88888.00 2009-08-03 22:31:53.625 215 12815.38 29.05 55103.80 88888.00 2009-08-03 22:31:53.750 215 12815.38 29.07 55103.80 88888.00 2009-08-03 22:31:53.875 215 12815.33 29.05 55103.75 88888.00 2009-08-03 22:31:54.000 215 12815.35 29.02 55103.78 88888.00 2009-08-03 22:31:54.125 215 12815.38 29.02 55103.80 88888.00 2009-08-03 22:31:54.250 215 12815.30 29.00 55103.78 88888.00 2009-08-03 22:31:54.375 215 12815.23 29.00 55103.78 88888.00 2009-08-03 22:31:54.500 215 12815.20 29.05 55103.80 88888.00 2009-08-03 22:31:54.625 215 12815.27 29.02 55103.78 88888.00 2009-08-03 22:31:54.750 215 12815.35 29.02 55103.78 88888.00 2009-08-03 22:31:54.875 215 12815.27 29.00 55103.78 88888.00 2009-08-03 22:31:55.000 215 12815.27 29.02 55103.82 88888.00 2009-08-03 22:31:55.125 215 12815.30 29.05 55103.80 88888.00 2009-08-03 22:31:55.250 215 12815.27 29.07 55103.80 88888.00 2009-08-03 22:31:55.375 215 12815.30 29.10 55103.82 88888.00 2009-08-03 22:31:55.500 215 12815.23 29.07 55103.80 88888.00 2009-08-03 22:31:55.625 215 12815.23 29.10 55103.82 88888.00 2009-08-03 22:31:55.750 215 12815.23 29.10 55103.80 88888.00 2009-08-03 22:31:55.875 215 12815.23 29.10 55103.80 88888.00 2009-08-03 22:31:56.000 215 12815.23 29.15 55103.85 88888.00 2009-08-03 22:31:56.125 215 12815.20 29.10 55103.80 88888.00 2009-08-03 22:31:56.250 215 12815.27 29.12 55103.80 88888.00 2009-08-03 22:31:56.375 215 12815.27 29.15 55103.82 88888.00 2009-08-03 22:31:56.500 215 12815.25 29.15 55103.80 88888.00 2009-08-03 22:31:56.625 215 12815.17 29.12 55103.80 88888.00 2009-08-03 22:31:56.750 215 12815.17 29.15 55103.82 88888.00 2009-08-03 22:31:56.875 215 12815.15 29.12 55103.80 88888.00 2009-08-03 22:31:57.000 215 12815.10 29.10 55103.75 88888.00 2009-08-03 22:31:57.125 215 12815.12 29.10 55103.78 88888.00 2009-08-03 22:31:57.250 215 12815.17 29.12 55103.80 88888.00 2009-08-03 22:31:57.375 215 12815.25 29.15 55103.78 88888.00 2009-08-03 22:31:57.500 215 12815.33 29.23 55103.80 88888.00 2009-08-03 22:31:57.625 215 12815.30 29.18 55103.78 88888.00 2009-08-03 22:31:57.750 215 12815.27 29.15 55103.75 88888.00 2009-08-03 22:31:57.875 215 12815.25 29.18 55103.78 88888.00 2009-08-03 22:31:58.000 215 12815.27 29.23 55103.80 88888.00 2009-08-03 22:31:58.125 215 12815.30 29.23 55103.82 88888.00 2009-08-03 22:31:58.250 215 12815.25 29.20 55103.82 88888.00 2009-08-03 22:31:58.375 215 12815.23 29.18 55103.78 88888.00 2009-08-03 22:31:58.500 215 12815.23 29.20 55103.75 88888.00 2009-08-03 22:31:58.625 215 12815.23 29.15 55103.78 88888.00 2009-08-03 22:31:58.750 215 12815.23 29.15 55103.78 88888.00 2009-08-03 22:31:58.875 215 12815.23 29.15 55103.75 88888.00 2009-08-03 22:31:59.000 215 12815.23 29.23 55103.75 88888.00 2009-08-03 22:31:59.125 215 12815.23 29.27 55103.78 88888.00 2009-08-03 22:31:59.250 215 12815.20 29.20 55103.80 88888.00 2009-08-03 22:31:59.375 215 12815.17 29.15 55103.78 88888.00 2009-08-03 22:31:59.500 215 12815.15 29.15 55103.78 88888.00 2009-08-03 22:31:59.625 215 12815.20 29.18 55103.78 88888.00 2009-08-03 22:31:59.750 215 12815.27 29.15 55103.78 88888.00 2009-08-03 22:31:59.875 215 12815.25 29.15 55103.75 88888.00 2009-08-03 22:32:00.000 215 12815.20 29.18 55103.80 88888.00 2009-08-03 22:32:00.125 215 12815.20 29.23 55103.80 88888.00 2009-08-03 22:32:00.250 215 12815.08 29.18 55103.78 88888.00 2009-08-03 22:32:00.375 215 12815.10 29.18 55103.80 88888.00 2009-08-03 22:32:00.500 215 12815.15 29.25 55103.82 88888.00 2009-08-03 22:32:00.625 215 12815.12 29.25 55103.80 88888.00 2009-08-03 22:32:00.750 215 12815.12 29.23 55103.78 88888.00 2009-08-03 22:32:00.875 215 12815.12 29.18 55103.78 88888.00 2009-08-03 22:32:01.000 215 12815.12 29.12 55103.75 88888.00 2009-08-03 22:32:01.125 215 12815.15 29.18 55103.75 88888.00 2009-08-03 22:32:01.250 215 12815.15 29.20 55103.78 88888.00 2009-08-03 22:32:01.375 215 12815.12 29.23 55103.75 88888.00 2009-08-03 22:32:01.500 215 12815.17 29.18 55103.75 88888.00 2009-08-03 22:32:01.625 215 12815.12 29.15 55103.72 88888.00 2009-08-03 22:32:01.750 215 12815.08 29.23 55103.75 88888.00 2009-08-03 22:32:01.875 215 12815.10 29.25 55103.78 88888.00 2009-08-03 22:32:02.000 215 12815.05 29.27 55103.78 88888.00 2009-08-03 22:32:02.125 215 12815.08 29.27 55103.78 88888.00 2009-08-03 22:32:02.250 215 12815.05 29.23 55103.78 88888.00 2009-08-03 22:32:02.375 215 12815.02 29.15 55103.72 88888.00 2009-08-03 22:32:02.500 215 12815.05 29.15 55103.75 88888.00 2009-08-03 22:32:02.625 215 12815.08 29.23 55103.78 88888.00 2009-08-03 22:32:02.750 215 12815.05 29.23 55103.78 88888.00 2009-08-03 22:32:02.875 215 12814.98 29.23 55103.75 88888.00 2009-08-03 22:32:03.000 215 12814.98 29.20 55103.75 88888.00 2009-08-03 22:32:03.125 215 12815.02 29.23 55103.78 88888.00 2009-08-03 22:32:03.250 215 12815.08 29.27 55103.80 88888.00 2009-08-03 22:32:03.375 215 12815.17 29.30 55103.82 88888.00 2009-08-03 22:32:03.500 215 12815.15 29.27 55103.82 88888.00 2009-08-03 22:32:03.625 215 12815.10 29.25 55103.80 88888.00 2009-08-03 22:32:03.750 215 12815.12 29.27 55103.80 88888.00 2009-08-03 22:32:03.875 215 12815.12 29.27 55103.80 88888.00 2009-08-03 22:32:04.000 215 12815.08 29.25 55103.78 88888.00 2009-08-03 22:32:04.125 215 12815.05 29.23 55103.78 88888.00 2009-08-03 22:32:04.250 215 12815.05 29.25 55103.80 88888.00 2009-08-03 22:32:04.375 215 12815.05 29.25 55103.80 88888.00 2009-08-03 22:32:04.500 215 12815.12 29.27 55103.82 88888.00 2009-08-03 22:32:04.625 215 12815.17 29.27 55103.82 88888.00 2009-08-03 22:32:04.750 215 12815.15 29.30 55103.82 88888.00 2009-08-03 22:32:04.875 215 12815.15 29.30 55103.85 88888.00 2009-08-03 22:32:05.000 215 12815.12 29.25 55103.82 88888.00 2009-08-03 22:32:05.125 215 12815.05 29.12 55103.78 88888.00 2009-08-03 22:32:05.250 215 12815.05 29.12 55103.80 88888.00 2009-08-03 22:32:05.375 215 12815.10 29.23 55103.82 88888.00 2009-08-03 22:32:05.500 215 12815.05 29.25 55103.82 88888.00 2009-08-03 22:32:05.625 215 12815.05 29.20 55103.80 88888.00 2009-08-03 22:32:05.750 215 12815.08 29.18 55103.78 88888.00 2009-08-03 22:32:05.875 215 12815.12 29.23 55103.82 88888.00 2009-08-03 22:32:06.000 215 12815.15 29.27 55103.82 88888.00 2009-08-03 22:32:06.125 215 12815.15 29.32 55103.82 88888.00 2009-08-03 22:32:06.250 215 12815.10 29.30 55103.80 88888.00 2009-08-03 22:32:06.375 215 12815.08 29.25 55103.80 88888.00 2009-08-03 22:32:06.500 215 12815.05 29.25 55103.80 88888.00 2009-08-03 22:32:06.625 215 12815.02 29.20 55103.78 88888.00 2009-08-03 22:32:06.750 215 12815.05 29.27 55103.78 88888.00 2009-08-03 22:32:06.875 215 12815.02 29.30 55103.80 88888.00 2009-08-03 22:32:07.000 215 12815.10 29.32 55103.85 88888.00 2009-08-03 22:32:07.125 215 12815.12 29.27 55103.82 88888.00 2009-08-03 22:32:07.250 215 12815.05 29.18 55103.78 88888.00 2009-08-03 22:32:07.375 215 12815.10 29.23 55103.80 88888.00 2009-08-03 22:32:07.500 215 12815.15 29.23 55103.82 88888.00 2009-08-03 22:32:07.625 215 12815.17 29.25 55103.82 88888.00 2009-08-03 22:32:07.750 215 12815.17 29.23 55103.80 88888.00 2009-08-03 22:32:07.875 215 12815.12 29.25 55103.78 88888.00 2009-08-03 22:32:08.000 215 12815.12 29.30 55103.80 88888.00 2009-08-03 22:32:08.125 215 12815.17 29.35 55103.88 88888.00 2009-08-03 22:32:08.250 215 12815.17 29.30 55103.85 88888.00 2009-08-03 22:32:08.375 215 12815.20 29.30 55103.85 88888.00 2009-08-03 22:32:08.500 215 12815.20 29.27 55103.85 88888.00 2009-08-03 22:32:08.625 215 12815.12 29.25 55103.82 88888.00 2009-08-03 22:32:08.750 215 12815.10 29.23 55103.85 88888.00 2009-08-03 22:32:08.875 215 12815.12 29.27 55103.88 88888.00 2009-08-03 22:32:09.000 215 12815.15 29.30 55103.85 88888.00 2009-08-03 22:32:09.125 215 12815.12 29.25 55103.85 88888.00 2009-08-03 22:32:09.250 215 12815.10 29.23 55103.85 88888.00 2009-08-03 22:32:09.375 215 12815.12 29.23 55103.82 88888.00 2009-08-03 22:32:09.500 215 12815.12 29.23 55103.80 88888.00 2009-08-03 22:32:09.625 215 12815.10 29.25 55103.78 88888.00 2009-08-03 22:32:09.750 215 12815.08 29.30 55103.88 88888.00 2009-08-03 22:32:09.875 215 12815.10 29.30 55103.88 88888.00 2009-08-03 22:32:10.000 215 12815.08 29.25 55103.82 88888.00 2009-08-03 22:32:10.125 215 12815.08 29.20 55103.80 88888.00 2009-08-03 22:32:10.250 215 12815.15 29.23 55103.82 88888.00 2009-08-03 22:32:10.375 215 12815.15 29.23 55103.82 88888.00 2009-08-03 22:32:10.500 215 12815.10 29.18 55103.82 88888.00 2009-08-03 22:32:10.625 215 12815.08 29.15 55103.85 88888.00 2009-08-03 22:32:10.750 215 12815.12 29.18 55103.85 88888.00 2009-08-03 22:32:10.875 215 12815.15 29.18 55103.85 88888.00 2009-08-03 22:32:11.000 215 12815.17 29.20 55103.88 88888.00 2009-08-03 22:32:11.125 215 12815.20 29.30 55103.90 88888.00 2009-08-03 22:32:11.250 215 12815.12 29.25 55103.88 88888.00 2009-08-03 22:32:11.375 215 12815.08 29.20 55103.85 88888.00 2009-08-03 22:32:11.500 215 12815.05 29.15 55103.82 88888.00 2009-08-03 22:32:11.625 215 12815.08 29.18 55103.85 88888.00 2009-08-03 22:32:11.750 215 12815.17 29.20 55103.82 88888.00 2009-08-03 22:32:11.875 215 12815.15 29.23 55103.82 88888.00 2009-08-03 22:32:12.000 215 12815.08 29.25 55103.82 88888.00 2009-08-03 22:32:12.125 215 12815.10 29.25 55103.88 88888.00 2009-08-03 22:32:12.250 215 12815.10 29.15 55103.82 88888.00 2009-08-03 22:32:12.375 215 12815.08 29.15 55103.82 88888.00 2009-08-03 22:32:12.500 215 12815.05 29.12 55103.78 88888.00 2009-08-03 22:32:12.625 215 12815.00 29.12 55103.80 88888.00 2009-08-03 22:32:12.750 215 12815.02 29.12 55103.82 88888.00 2009-08-03 22:32:12.875 215 12815.10 29.15 55103.85 88888.00 2009-08-03 22:32:13.000 215 12815.08 29.12 55103.80 88888.00 2009-08-03 22:32:13.125 215 12815.05 29.20 55103.82 88888.00 2009-08-03 22:32:13.250 215 12814.98 29.12 55103.82 88888.00 2009-08-03 22:32:13.375 215 12815.00 29.20 55103.82 88888.00 2009-08-03 22:32:13.500 215 12814.98 29.20 55103.82 88888.00 2009-08-03 22:32:13.625 215 12815.02 29.23 55103.82 88888.00 2009-08-03 22:32:13.750 215 12815.12 29.25 55103.88 88888.00 2009-08-03 22:32:13.875 215 12815.20 29.25 55103.93 88888.00 2009-08-03 22:32:14.000 215 12815.20 29.25 55103.88 88888.00 2009-08-03 22:32:14.125 215 12815.12 29.20 55103.88 88888.00 2009-08-03 22:32:14.250 215 12815.10 29.20 55103.85 88888.00 2009-08-03 22:32:14.375 215 12815.15 29.20 55103.88 88888.00 2009-08-03 22:32:14.500 215 12815.12 29.18 55103.88 88888.00 2009-08-03 22:32:14.625 215 12815.15 29.15 55103.82 88888.00 2009-08-03 22:32:14.750 215 12815.12 29.20 55103.82 88888.00 2009-08-03 22:32:14.875 215 12815.12 29.20 55103.82 88888.00 2009-08-03 22:32:15.000 215 12815.15 29.18 55103.85 88888.00 2009-08-03 22:32:15.125 215 12815.10 29.12 55103.82 88888.00 2009-08-03 22:32:15.250 215 12815.05 29.10 55103.78 88888.00 2009-08-03 22:32:15.375 215 12815.12 29.10 55103.78 88888.00 2009-08-03 22:32:15.500 215 12815.15 29.12 55103.80 88888.00 2009-08-03 22:32:15.625 215 12815.15 29.15 55103.82 88888.00 2009-08-03 22:32:15.750 215 12815.20 29.20 55103.82 88888.00 2009-08-03 22:32:15.875 215 12815.17 29.18 55103.82 88888.00 2009-08-03 22:32:16.000 215 12815.17 29.23 55103.88 88888.00 2009-08-03 22:32:16.125 215 12815.23 29.23 55103.88 88888.00 2009-08-03 22:32:16.250 215 12815.20 29.20 55103.88 88888.00 2009-08-03 22:32:16.375 215 12815.23 29.23 55103.85 88888.00 2009-08-03 22:32:16.500 215 12815.17 29.18 55103.85 88888.00 2009-08-03 22:32:16.625 215 12815.08 29.15 55103.82 88888.00 2009-08-03 22:32:16.750 215 12815.05 29.10 55103.82 88888.00 2009-08-03 22:32:16.875 215 12815.12 29.15 55103.82 88888.00 2009-08-03 22:32:17.000 215 12815.17 29.20 55103.82 88888.00 2009-08-03 22:32:17.125 215 12815.15 29.12 55103.82 88888.00 2009-08-03 22:32:17.250 215 12815.12 29.07 55103.80 88888.00 2009-08-03 22:32:17.375 215 12815.12 29.10 55103.80 88888.00 2009-08-03 22:32:17.500 215 12815.10 29.07 55103.80 88888.00 2009-08-03 22:32:17.625 215 12815.12 29.05 55103.80 88888.00 2009-08-03 22:32:17.750 215 12815.17 29.10 55103.85 88888.00 2009-08-03 22:32:17.875 215 12815.17 29.10 55103.82 88888.00 2009-08-03 22:32:18.000 215 12815.20 29.18 55103.85 88888.00 2009-08-03 22:32:18.125 215 12815.25 29.23 55103.90 88888.00 2009-08-03 22:32:18.250 215 12815.23 29.12 55103.88 88888.00 2009-08-03 22:32:18.375 215 12815.20 29.02 55103.82 88888.00 2009-08-03 22:32:18.500 215 12815.27 29.12 55103.85 88888.00 2009-08-03 22:32:18.625 215 12815.25 29.15 55103.88 88888.00 2009-08-03 22:32:18.750 215 12815.20 29.18 55103.85 88888.00 2009-08-03 22:32:18.875 215 12815.20 29.12 55103.82 88888.00 2009-08-03 22:32:19.000 215 12815.30 29.10 55103.80 88888.00 2009-08-03 22:32:19.125 215 12815.40 29.12 55103.82 88888.00 2009-08-03 22:32:19.250 215 12815.30 29.12 55103.82 88888.00 2009-08-03 22:32:19.375 215 12815.27 29.15 55103.85 88888.00 2009-08-03 22:32:19.500 215 12815.27 29.10 55103.85 88888.00 2009-08-03 22:32:19.625 215 12815.33 29.15 55103.88 88888.00 2009-08-03 22:32:19.750 215 12815.30 29.12 55103.85 88888.00 2009-08-03 22:32:19.875 215 12815.25 29.12 55103.85 88888.00 2009-08-03 22:32:20.000 215 12815.27 29.10 55103.80 88888.00 2009-08-03 22:32:20.125 215 12815.38 29.20 55103.85 88888.00 2009-08-03 22:32:20.250 215 12815.30 29.15 55103.80 88888.00 2009-08-03 22:32:20.375 215 12815.23 29.15 55103.82 88888.00 2009-08-03 22:32:20.500 215 12815.20 29.18 55103.85 88888.00 2009-08-03 22:32:20.625 215 12815.23 29.15 55103.85 88888.00 2009-08-03 22:32:20.750 215 12815.27 29.18 55103.85 88888.00 2009-08-03 22:32:20.875 215 12815.27 29.15 55103.82 88888.00 2009-08-03 22:32:21.000 215 12815.20 29.12 55103.85 88888.00 2009-08-03 22:32:21.125 215 12815.17 29.10 55103.82 88888.00 2009-08-03 22:32:21.250 215 12815.15 29.07 55103.85 88888.00 2009-08-03 22:32:21.375 215 12815.25 29.12 55103.85 88888.00 2009-08-03 22:32:21.500 215 12815.38 29.18 55103.88 88888.00 2009-08-03 22:32:21.625 215 12815.35 29.18 55103.88 88888.00 2009-08-03 22:32:21.750 215 12815.27 29.12 55103.85 88888.00 2009-08-03 22:32:21.875 215 12815.30 29.10 55103.85 88888.00 2009-08-03 22:32:22.000 215 12815.35 29.12 55103.85 88888.00 2009-08-03 22:32:22.125 215 12815.33 29.12 55103.85 88888.00 2009-08-03 22:32:22.250 215 12815.33 29.10 55103.85 88888.00 2009-08-03 22:32:22.375 215 12815.30 29.10 55103.82 88888.00 2009-08-03 22:32:22.500 215 12815.30 29.07 55103.80 88888.00 2009-08-03 22:32:22.625 215 12815.25 29.05 55103.82 88888.00 2009-08-03 22:32:22.750 215 12815.23 29.07 55103.85 88888.00 2009-08-03 22:32:22.875 215 12815.25 29.07 55103.80 88888.00 2009-08-03 22:32:23.000 215 12815.33 29.05 55103.80 88888.00 2009-08-03 22:32:23.125 215 12815.33 29.12 55103.85 88888.00 2009-08-03 22:32:23.250 215 12815.35 29.10 55103.88 88888.00 2009-08-03 22:32:23.375 215 12815.40 29.05 55103.85 88888.00 2009-08-03 22:32:23.500 215 12815.33 29.00 55103.80 88888.00 2009-08-03 22:32:23.625 215 12815.38 29.00 55103.82 88888.00 2009-08-03 22:32:23.750 215 12815.42 29.00 55103.80 88888.00 2009-08-03 22:32:23.875 215 12815.48 29.07 55103.82 88888.00 2009-08-03 22:32:24.000 215 12815.50 29.12 55103.88 88888.00 2009-08-03 22:32:24.125 215 12815.45 29.05 55103.85 88888.00 2009-08-03 22:32:24.250 215 12815.35 29.00 55103.82 88888.00 2009-08-03 22:32:24.375 215 12815.35 29.02 55103.82 88888.00 2009-08-03 22:32:24.500 215 12815.42 29.05 55103.82 88888.00 2009-08-03 22:32:24.625 215 12815.48 29.05 55103.85 88888.00 2009-08-03 22:32:24.750 215 12815.48 29.07 55103.88 88888.00 2009-08-03 22:32:24.875 215 12815.48 29.12 55103.85 88888.00 2009-08-03 22:32:25.000 215 12815.45 29.10 55103.82 88888.00 2009-08-03 22:32:25.125 215 12815.45 29.10 55103.88 88888.00 2009-08-03 22:32:25.250 215 12815.42 29.05 55103.85 88888.00 2009-08-03 22:32:25.375 215 12815.50 29.05 55103.88 88888.00 2009-08-03 22:32:25.500 215 12815.50 29.07 55103.88 88888.00 2009-08-03 22:32:25.625 215 12815.50 29.05 55103.85 88888.00 2009-08-03 22:32:25.750 215 12815.48 29.00 55103.85 88888.00 2009-08-03 22:32:25.875 215 12815.40 29.00 55103.82 88888.00 2009-08-03 22:32:26.000 215 12815.35 29.00 55103.80 88888.00 2009-08-03 22:32:26.125 215 12815.35 29.00 55103.85 88888.00 2009-08-03 22:32:26.250 215 12815.45 28.98 55103.90 88888.00 2009-08-03 22:32:26.375 215 12815.45 29.00 55103.88 88888.00 2009-08-03 22:32:26.500 215 12815.50 29.02 55103.88 88888.00 2009-08-03 22:32:26.625 215 12815.58 29.05 55103.90 88888.00 2009-08-03 22:32:26.750 215 12815.65 29.07 55103.93 88888.00 2009-08-03 22:32:26.875 215 12815.60 29.07 55103.90 88888.00 2009-08-03 22:32:27.000 215 12815.58 29.05 55103.88 88888.00 2009-08-03 22:32:27.125 215 12815.58 29.07 55103.85 88888.00 2009-08-03 22:32:27.250 215 12815.55 29.07 55103.85 88888.00 2009-08-03 22:32:27.375 215 12815.55 29.05 55103.82 88888.00 2009-08-03 22:32:27.500 215 12815.52 29.02 55103.82 88888.00 2009-08-03 22:32:27.625 215 12815.50 29.02 55103.85 88888.00 2009-08-03 22:32:27.750 215 12815.52 29.07 55103.85 88888.00 2009-08-03 22:32:27.875 215 12815.48 29.02 55103.82 88888.00 2009-08-03 22:32:28.000 215 12815.45 29.02 55103.80 88888.00 2009-08-03 22:32:28.125 215 12815.45 29.07 55103.80 88888.00 2009-08-03 22:32:28.250 215 12815.48 29.05 55103.88 88888.00 2009-08-03 22:32:28.375 215 12815.60 29.07 55103.88 88888.00 2009-08-03 22:32:28.500 215 12815.55 29.05 55103.85 88888.00 2009-08-03 22:32:28.625 215 12815.52 29.02 55103.88 88888.00 2009-08-03 22:32:28.750 215 12815.50 28.98 55103.85 88888.00 2009-08-03 22:32:28.875 215 12815.48 28.90 55103.82 88888.00 2009-08-03 22:32:29.000 215 12815.60 29.05 55103.88 88888.00 2009-08-03 22:32:29.125 215 12815.62 29.15 55103.93 88888.00 2009-08-03 22:32:29.250 215 12815.58 29.10 55103.90 88888.00 2009-08-03 22:32:29.375 215 12815.55 29.05 55103.88 88888.00 2009-08-03 22:32:29.500 215 12815.52 28.98 55103.85 88888.00 2009-08-03 22:32:29.625 215 12815.48 28.98 55103.85 88888.00 2009-08-03 22:32:29.750 215 12815.50 28.95 55103.85 88888.00 2009-08-03 22:32:29.875 215 12815.58 29.02 55103.88 88888.00 2009-08-03 22:32:30.000 215 12815.60 29.05 55103.88 88888.00 2009-08-03 22:32:30.125 215 12815.52 29.02 55103.90 88888.00 2009-08-03 22:32:30.250 215 12815.48 28.95 55103.85 88888.00 2009-08-03 22:32:30.375 215 12815.42 28.88 55103.85 88888.00 2009-08-03 22:32:30.500 215 12815.48 28.98 55103.85 88888.00 2009-08-03 22:32:30.625 215 12815.52 28.98 55103.82 88888.00 2009-08-03 22:32:30.750 215 12815.55 28.95 55103.82 88888.00 2009-08-03 22:32:30.875 215 12815.52 28.88 55103.80 88888.00 2009-08-03 22:32:31.000 215 12815.60 28.90 55103.82 88888.00 2009-08-03 22:32:31.125 215 12815.65 28.98 55103.88 88888.00 2009-08-03 22:32:31.250 215 12815.60 29.00 55103.88 88888.00 2009-08-03 22:32:31.375 215 12815.58 29.00 55103.88 88888.00 2009-08-03 22:32:31.500 215 12815.60 29.02 55103.85 88888.00 2009-08-03 22:32:31.625 215 12815.62 28.98 55103.85 88888.00 2009-08-03 22:32:31.750 215 12815.60 28.98 55103.85 88888.00 2009-08-03 22:32:31.875 215 12815.60 28.95 55103.85 88888.00 2009-08-03 22:32:32.000 215 12815.60 28.93 55103.78 88888.00 2009-08-03 22:32:32.125 215 12815.65 28.95 55103.85 88888.00 2009-08-03 22:32:32.250 215 12815.70 29.02 55103.88 88888.00 2009-08-03 22:32:32.375 215 12815.75 29.00 55103.88 88888.00 2009-08-03 22:32:32.500 215 12815.67 28.95 55103.85 88888.00 2009-08-03 22:32:32.625 215 12815.58 28.90 55103.80 88888.00 2009-08-03 22:32:32.750 215 12815.58 28.93 55103.82 88888.00 2009-08-03 22:32:32.875 215 12815.60 28.90 55103.82 88888.00 2009-08-03 22:32:33.000 215 12815.62 28.90 55103.82 88888.00 2009-08-03 22:32:33.125 215 12815.65 28.93 55103.85 88888.00 2009-08-03 22:32:33.250 215 12815.67 28.93 55103.88 88888.00 2009-08-03 22:32:33.375 215 12815.73 28.95 55103.85 88888.00 2009-08-03 22:32:33.500 215 12815.70 28.98 55103.85 88888.00 2009-08-03 22:32:33.625 215 12815.65 28.93 55103.82 88888.00 2009-08-03 22:32:33.750 215 12815.62 28.88 55103.85 88888.00 2009-08-03 22:32:33.875 215 12815.62 28.93 55103.85 88888.00 2009-08-03 22:32:34.000 215 12815.58 28.90 55103.88 88888.00 2009-08-03 22:32:34.125 215 12815.60 28.90 55103.90 88888.00 2009-08-03 22:32:34.250 215 12815.67 28.88 55103.88 88888.00 2009-08-03 22:32:34.375 215 12815.65 28.88 55103.88 88888.00 2009-08-03 22:32:34.500 215 12815.62 28.85 55103.85 88888.00 2009-08-03 22:32:34.625 215 12815.62 28.85 55103.85 88888.00 2009-08-03 22:32:34.750 215 12815.62 28.88 55103.85 88888.00 2009-08-03 22:32:34.875 215 12815.70 28.90 55103.88 88888.00 2009-08-03 22:32:35.000 215 12815.67 28.85 55103.85 88888.00 2009-08-03 22:32:35.125 215 12815.62 28.82 55103.85 88888.00 2009-08-03 22:32:35.250 215 12815.55 28.82 55103.85 88888.00 2009-08-03 22:32:35.375 215 12815.55 28.82 55103.85 88888.00 2009-08-03 22:32:35.500 215 12815.58 28.85 55103.88 88888.00 2009-08-03 22:32:35.625 215 12815.65 28.85 55103.88 88888.00 2009-08-03 22:32:35.750 215 12815.60 28.77 55103.85 88888.00 2009-08-03 22:32:35.875 215 12815.52 28.68 55103.82 88888.00 2009-08-03 22:32:36.000 215 12815.50 28.70 55103.82 88888.00 2009-08-03 22:32:36.125 215 12815.60 28.82 55103.88 88888.00 2009-08-03 22:32:36.250 215 12815.62 28.82 55103.90 88888.00 2009-08-03 22:32:36.375 215 12815.62 28.80 55103.90 88888.00 2009-08-03 22:32:36.500 215 12815.58 28.77 55103.88 88888.00 2009-08-03 22:32:36.625 215 12815.62 28.80 55103.93 88888.00 2009-08-03 22:32:36.750 215 12815.70 28.82 55103.93 88888.00 2009-08-03 22:32:36.875 215 12815.70 28.77 55103.90 88888.00 2009-08-03 22:32:37.000 215 12815.67 28.77 55103.88 88888.00 2009-08-03 22:32:37.125 215 12815.70 28.75 55103.88 88888.00 2009-08-03 22:32:37.250 215 12815.67 28.70 55103.88 88888.00 2009-08-03 22:32:37.375 215 12815.67 28.73 55103.85 88888.00 2009-08-03 22:32:37.500 215 12815.65 28.68 55103.85 88888.00 2009-08-03 22:32:37.625 215 12815.70 28.73 55103.88 88888.00 2009-08-03 22:32:37.750 215 12815.73 28.73 55103.88 88888.00 2009-08-03 22:32:37.875 215 12815.67 28.65 55103.85 88888.00 2009-08-03 22:32:38.000 215 12815.65 28.62 55103.85 88888.00 2009-08-03 22:32:38.125 215 12815.62 28.68 55103.90 88888.00 2009-08-03 22:32:38.250 215 12815.62 28.68 55103.93 88888.00 2009-08-03 22:32:38.375 215 12815.65 28.73 55103.93 88888.00 2009-08-03 22:32:38.500 215 12815.65 28.70 55103.93 88888.00 2009-08-03 22:32:38.625 215 12815.58 28.65 55103.88 88888.00 2009-08-03 22:32:38.750 215 12815.58 28.57 55103.88 88888.00 2009-08-03 22:32:38.875 215 12815.65 28.60 55103.88 88888.00 2009-08-03 22:32:39.000 215 12815.70 28.62 55103.88 88888.00 2009-08-03 22:32:39.125 215 12815.73 28.68 55103.90 88888.00 2009-08-03 22:32:39.250 215 12815.70 28.62 55103.90 88888.00 2009-08-03 22:32:39.375 215 12815.77 28.70 55103.93 88888.00 2009-08-03 22:32:39.500 215 12815.75 28.68 55103.93 88888.00 2009-08-03 22:32:39.625 215 12815.67 28.62 55103.90 88888.00 2009-08-03 22:32:39.750 215 12815.67 28.60 55103.90 88888.00 2009-08-03 22:32:39.875 215 12815.70 28.60 55103.95 88888.00 2009-08-03 22:32:40.000 215 12815.70 28.65 55103.97 88888.00 2009-08-03 22:32:40.125 215 12815.65 28.57 55103.93 88888.00 2009-08-03 22:32:40.250 215 12815.67 28.52 55103.95 88888.00 2009-08-03 22:32:40.375 215 12815.75 28.55 55103.93 88888.00 2009-08-03 22:32:40.500 215 12815.83 28.62 55103.95 88888.00 2009-08-03 22:32:40.625 215 12815.85 28.57 55103.93 88888.00 2009-08-03 22:32:40.750 215 12815.75 28.48 55103.88 88888.00 2009-08-03 22:32:40.875 215 12815.73 28.48 55103.88 88888.00 2009-08-03 22:32:41.000 215 12815.77 28.48 55103.90 88888.00 2009-08-03 22:32:41.125 215 12815.83 28.57 55103.97 88888.00 2009-08-03 22:32:41.250 215 12815.75 28.55 55103.95 88888.00 2009-08-03 22:32:41.375 215 12815.80 28.50 55103.93 88888.00 2009-08-03 22:32:41.500 215 12815.85 28.45 55103.93 88888.00 2009-08-03 22:32:41.625 215 12815.85 28.48 55103.93 88888.00 2009-08-03 22:32:41.750 215 12815.77 28.40 55103.90 88888.00 2009-08-03 22:32:41.875 215 12815.80 28.43 55103.90 88888.00 2009-08-03 22:32:42.000 215 12815.77 28.38 55103.88 88888.00 2009-08-03 22:32:42.125 215 12815.85 28.35 55103.90 88888.00 2009-08-03 22:32:42.250 215 12815.98 28.40 55103.93 88888.00 2009-08-03 22:32:42.375 215 12815.95 28.43 55103.93 88888.00 2009-08-03 22:32:42.500 215 12815.90 28.40 55103.93 88888.00 2009-08-03 22:32:42.625 215 12815.83 28.40 55103.93 88888.00 2009-08-03 22:32:42.750 215 12815.83 28.35 55103.90 88888.00 2009-08-03 22:32:42.875 215 12815.85 28.35 55103.88 88888.00 2009-08-03 22:32:43.000 215 12815.85 28.35 55103.90 88888.00 2009-08-03 22:32:43.125 215 12815.85 28.30 55103.93 88888.00 2009-08-03 22:32:43.250 215 12815.85 28.27 55103.97 88888.00 2009-08-03 22:32:43.375 215 12815.83 28.27 55103.93 88888.00 2009-08-03 22:32:43.500 215 12815.83 28.25 55103.93 88888.00 2009-08-03 22:32:43.625 215 12815.85 28.30 55103.95 88888.00 2009-08-03 22:32:43.750 215 12815.85 28.30 55103.95 88888.00 2009-08-03 22:32:43.875 215 12815.88 28.27 55103.95 88888.00 2009-08-03 22:32:44.000 215 12815.85 28.27 55103.97 88888.00 2009-08-03 22:32:44.125 215 12815.90 28.23 55103.95 88888.00 2009-08-03 22:32:44.250 215 12815.90 28.15 55103.85 88888.00 2009-08-03 22:32:44.375 215 12815.88 28.18 55103.85 88888.00 2009-08-03 22:32:44.500 215 12815.85 28.18 55103.90 88888.00 2009-08-03 22:32:44.625 215 12815.85 28.23 55103.90 88888.00 2009-08-03 22:32:44.750 215 12815.88 28.18 55103.88 88888.00 2009-08-03 22:32:44.875 215 12815.83 28.15 55103.88 88888.00 2009-08-03 22:32:45.000 215 12815.80 28.15 55103.88 88888.00 2009-08-03 22:32:45.125 215 12815.80 28.10 55103.85 88888.00 2009-08-03 22:32:45.250 215 12815.85 28.07 55103.88 88888.00 2009-08-03 22:32:45.375 215 12815.85 28.07 55103.93 88888.00 2009-08-03 22:32:45.500 215 12815.88 28.07 55103.95 88888.00 2009-08-03 22:32:45.625 215 12815.92 28.05 55103.93 88888.00 2009-08-03 22:32:45.750 215 12815.90 28.02 55103.93 88888.00 2009-08-03 22:32:45.875 215 12815.88 28.00 55103.90 88888.00 2009-08-03 22:32:46.000 215 12815.92 27.95 55103.90 88888.00 2009-08-03 22:32:46.125 215 12815.95 27.95 55103.93 88888.00 2009-08-03 22:32:46.250 215 12816.00 28.00 55103.97 88888.00 2009-08-03 22:32:46.375 215 12816.00 27.98 55103.95 88888.00 2009-08-03 22:32:46.500 215 12816.02 27.95 55103.93 88888.00 2009-08-03 22:32:46.625 215 12816.08 28.00 55104.00 88888.00 2009-08-03 22:32:46.750 215 12816.10 28.10 55104.03 88888.00 2009-08-03 22:32:46.875 215 12816.10 28.10 55104.00 88888.00 2009-08-03 22:32:47.000 215 12816.08 28.02 55103.97 88888.00 2009-08-03 22:32:47.125 215 12816.05 27.95 55103.95 88888.00 2009-08-03 22:32:47.250 215 12816.08 27.95 55103.97 88888.00 2009-08-03 22:32:47.375 215 12816.15 27.98 55104.00 88888.00 2009-08-03 22:32:47.500 215 12816.08 27.93 55104.00 88888.00 2009-08-03 22:32:47.625 215 12816.05 27.90 55103.95 88888.00 2009-08-03 22:32:47.750 215 12816.15 27.93 55104.00 88888.00 2009-08-03 22:32:47.875 215 12816.15 27.85 55103.97 88888.00 2009-08-03 22:32:48.000 215 12816.12 27.88 55103.97 88888.00 2009-08-03 22:32:48.125 215 12816.08 27.95 55104.00 88888.00 2009-08-03 22:32:48.250 215 12816.08 27.95 55104.00 88888.00 2009-08-03 22:32:48.375 215 12816.12 27.88 55103.97 88888.00 2009-08-03 22:32:48.500 215 12816.15 27.80 55103.95 88888.00 2009-08-03 22:32:48.625 215 12816.12 27.75 55103.95 88888.00 2009-08-03 22:32:48.750 215 12816.17 27.80 55103.95 88888.00 2009-08-03 22:32:48.875 215 12816.15 27.73 55103.90 88888.00 2009-08-03 22:32:49.000 215 12816.15 27.68 55103.90 88888.00 2009-08-03 22:32:49.125 215 12816.12 27.70 55103.93 88888.00 2009-08-03 22:32:49.250 215 12816.10 27.73 55103.93 88888.00 2009-08-03 22:32:49.375 215 12816.10 27.73 55103.93 88888.00 2009-08-03 22:32:49.500 215 12816.10 27.70 55103.93 88888.00 2009-08-03 22:32:49.625 215 12816.12 27.70 55103.95 88888.00 2009-08-03 22:32:49.750 215 12816.05 27.68 55103.97 88888.00 2009-08-03 22:32:49.875 215 12816.10 27.73 55103.95 88888.00 2009-08-03 22:32:50.000 215 12816.17 27.73 55103.95 88888.00 2009-08-03 22:32:50.125 215 12816.17 27.70 55103.95 88888.00 2009-08-03 22:32:50.250 215 12816.15 27.65 55103.97 88888.00 2009-08-03 22:32:50.375 215 12816.17 27.70 55103.97 88888.00 2009-08-03 22:32:50.500 215 12816.23 27.65 55103.97 88888.00 2009-08-03 22:32:50.625 215 12816.20 27.62 55103.95 88888.00 2009-08-03 22:32:50.750 215 12816.20 27.65 55103.97 88888.00 2009-08-03 22:32:50.875 215 12816.20 27.68 55103.97 88888.00 2009-08-03 22:32:51.000 215 12816.17 27.62 55103.97 88888.00 2009-08-03 22:32:51.125 215 12816.17 27.60 55104.00 88888.00 2009-08-03 22:32:51.250 215 12816.20 27.52 55103.97 88888.00 2009-08-03 22:32:51.375 215 12816.25 27.52 55103.97 88888.00 2009-08-03 22:32:51.500 215 12816.23 27.52 55103.97 88888.00 2009-08-03 22:32:51.625 215 12816.20 27.55 55103.97 88888.00 2009-08-03 22:32:51.750 215 12816.12 27.52 55103.97 88888.00 2009-08-03 22:32:51.875 215 12816.10 27.48 55103.95 88888.00 2009-08-03 22:32:52.000 215 12816.15 27.50 55103.97 88888.00 2009-08-03 22:32:52.125 215 12816.15 27.52 55104.00 88888.00 2009-08-03 22:32:52.250 215 12816.10 27.45 55103.95 88888.00 2009-08-03 22:32:52.375 215 12816.08 27.43 55103.93 88888.00 2009-08-03 22:32:52.500 215 12816.02 27.40 55103.93 88888.00 2009-08-03 22:32:52.625 215 12816.02 27.38 55103.93 88888.00 2009-08-03 22:32:52.750 215 12816.10 27.43 55103.95 88888.00 2009-08-03 22:32:52.875 215 12816.15 27.52 55103.97 88888.00 2009-08-03 22:32:53.000 215 12816.08 27.50 55103.95 88888.00 2009-08-03 22:32:53.125 215 12816.02 27.45 55103.97 88888.00 2009-08-03 22:32:53.250 215 12816.02 27.50 55103.97 88888.00 2009-08-03 22:32:53.375 215 12816.02 27.48 55103.97 88888.00 2009-08-03 22:32:53.500 215 12816.05 27.48 55103.97 88888.00 2009-08-03 22:32:53.625 215 12816.08 27.48 55103.97 88888.00 2009-08-03 22:32:53.750 215 12816.10 27.43 55103.97 88888.00 2009-08-03 22:32:53.875 215 12816.05 27.35 55103.97 88888.00 2009-08-03 22:32:54.000 215 12816.08 27.38 55103.97 88888.00 2009-08-03 22:32:54.125 215 12816.05 27.40 55104.00 88888.00 2009-08-03 22:32:54.250 215 12816.05 27.45 55104.05 88888.00 2009-08-03 22:32:54.375 215 12816.08 27.45 55104.00 88888.00 2009-08-03 22:32:54.500 215 12816.17 27.45 55103.97 88888.00 2009-08-03 22:32:54.625 215 12816.23 27.40 55103.97 88888.00 2009-08-03 22:32:54.750 215 12816.17 27.40 55104.00 88888.00 2009-08-03 22:32:54.875 215 12816.25 27.48 55104.03 88888.00 2009-08-03 22:32:55.000 215 12816.23 27.45 55103.97 88888.00 2009-08-03 22:32:55.125 215 12816.23 27.45 55104.00 88888.00 2009-08-03 22:32:55.250 215 12816.23 27.45 55104.00 88888.00 2009-08-03 22:32:55.375 215 12816.23 27.43 55104.00 88888.00 2009-08-03 22:32:55.500 215 12816.23 27.43 55103.97 88888.00 2009-08-03 22:32:55.625 215 12816.23 27.43 55104.00 88888.00 2009-08-03 22:32:55.750 215 12816.25 27.45 55104.03 88888.00 2009-08-03 22:32:55.875 215 12816.20 27.43 55104.00 88888.00 2009-08-03 22:32:56.000 215 12816.12 27.45 55104.00 88888.00 2009-08-03 22:32:56.125 215 12816.10 27.43 55104.00 88888.00 2009-08-03 22:32:56.250 215 12816.10 27.45 55103.97 88888.00 2009-08-03 22:32:56.375 215 12816.10 27.35 55103.95 88888.00 2009-08-03 22:32:56.500 215 12816.10 27.32 55103.95 88888.00 2009-08-03 22:32:56.625 215 12816.15 27.43 55103.97 88888.00 2009-08-03 22:32:56.750 215 12816.08 27.40 55104.00 88888.00 2009-08-03 22:32:56.875 215 12816.10 27.43 55104.00 88888.00 2009-08-03 22:32:57.000 215 12816.12 27.43 55104.00 88888.00 2009-08-03 22:32:57.125 215 12816.12 27.38 55104.00 88888.00 2009-08-03 22:32:57.250 215 12816.10 27.38 55104.03 88888.00 2009-08-03 22:32:57.375 215 12816.10 27.38 55104.03 88888.00 2009-08-03 22:32:57.500 215 12816.20 27.43 55104.05 88888.00 2009-08-03 22:32:57.625 215 12816.27 27.45 55104.07 88888.00 2009-08-03 22:32:57.750 215 12816.25 27.45 55104.05 88888.00 2009-08-03 22:32:57.875 215 12816.12 27.40 55104.03 88888.00 2009-08-03 22:32:58.000 215 12816.15 27.40 55104.00 88888.00 2009-08-03 22:32:58.125 215 12816.23 27.38 55103.97 88888.00 2009-08-03 22:32:58.250 215 12816.23 27.35 55104.00 88888.00 2009-08-03 22:32:58.375 215 12816.27 27.40 55104.00 88888.00 2009-08-03 22:32:58.500 215 12816.30 27.50 55104.03 88888.00 2009-08-03 22:32:58.625 215 12816.23 27.45 55104.03 88888.00 2009-08-03 22:32:58.750 215 12816.25 27.45 55104.03 88888.00 2009-08-03 22:32:58.875 215 12816.30 27.52 55104.05 88888.00 2009-08-03 22:32:59.000 215 12816.25 27.52 55104.03 88888.00 2009-08-03 22:32:59.125 215 12816.15 27.43 55104.00 88888.00 2009-08-03 22:32:59.250 215 12816.12 27.45 55104.03 88888.00 2009-08-03 22:32:59.375 215 12816.12 27.50 55104.03 88888.00 2009-08-03 22:32:59.500 215 12816.10 27.50 55104.03 88888.00 2009-08-03 22:32:59.625 215 12816.15 27.50 55104.03 88888.00 2009-08-03 22:32:59.750 215 12816.23 27.52 55104.00 88888.00 2009-08-03 22:32:59.875 215 12816.17 27.52 55104.03 88888.00 2009-08-03 22:33:00.000 215 12816.23 27.52 55104.03 88888.00 2009-08-03 22:33:00.125 215 12816.25 27.55 55104.05 88888.00 2009-08-03 22:33:00.250 215 12816.15 27.45 55104.00 88888.00 2009-08-03 22:33:00.375 215 12816.10 27.43 55104.00 88888.00 2009-08-03 22:33:00.500 215 12816.12 27.45 55103.97 88888.00 2009-08-03 22:33:00.625 215 12816.15 27.52 55104.03 88888.00 2009-08-03 22:33:00.750 215 12816.15 27.57 55104.05 88888.00 2009-08-03 22:33:00.875 215 12816.17 27.57 55104.05 88888.00 2009-08-03 22:33:01.000 215 12816.15 27.52 55104.00 88888.00 2009-08-03 22:33:01.125 215 12816.12 27.55 55103.97 88888.00 2009-08-03 22:33:01.250 215 12816.20 27.62 55104.03 88888.00 2009-08-03 22:33:01.375 215 12816.20 27.60 55104.03 88888.00 2009-08-03 22:33:01.500 215 12816.25 27.62 55104.05 88888.00 2009-08-03 22:33:01.625 215 12816.20 27.62 55104.03 88888.00 2009-08-03 22:33:01.750 215 12816.12 27.55 55104.00 88888.00 2009-08-03 22:33:01.875 215 12816.17 27.55 55104.03 88888.00 2009-08-03 22:33:02.000 215 12816.27 27.68 55104.00 88888.00 2009-08-03 22:33:02.125 215 12816.30 27.68 55104.03 88888.00 2009-08-03 22:33:02.250 215 12816.27 27.68 55104.03 88888.00 2009-08-03 22:33:02.375 215 12816.30 27.70 55104.03 88888.00 2009-08-03 22:33:02.500 215 12816.33 27.75 55104.03 88888.00 2009-08-03 22:33:02.625 215 12816.38 27.80 55104.05 88888.00 2009-08-03 22:33:02.750 215 12816.35 27.77 55104.00 88888.00 2009-08-03 22:33:02.875 215 12816.27 27.73 55103.97 88888.00 2009-08-03 22:33:03.000 215 12816.17 27.70 55103.95 88888.00 2009-08-03 22:33:03.125 215 12816.15 27.73 55103.97 88888.00 2009-08-03 22:33:03.250 215 12816.25 27.77 55104.00 88888.00 2009-08-03 22:33:03.375 215 12816.40 27.80 55104.00 88888.00 2009-08-03 22:33:03.500 215 12816.33 27.80 55104.00 88888.00 2009-08-03 22:33:03.625 215 12816.33 27.82 55104.05 88888.00 2009-08-03 22:33:03.750 215 12816.40 27.88 55104.03 88888.00 2009-08-03 22:33:03.875 215 12816.42 27.88 55104.00 88888.00 2009-08-03 22:33:04.000 215 12816.40 27.90 55104.00 88888.00 2009-08-03 22:33:04.125 215 12816.35 27.88 55104.00 88888.00 2009-08-03 22:33:04.250 215 12816.27 27.88 55104.03 88888.00 2009-08-03 22:33:04.375 215 12816.25 27.90 55104.03 88888.00 2009-08-03 22:33:04.500 215 12816.25 27.88 55104.00 88888.00 2009-08-03 22:33:04.625 215 12816.27 27.93 55104.00 88888.00 2009-08-03 22:33:04.750 215 12816.27 27.98 55104.03 88888.00 2009-08-03 22:33:04.875 215 12816.25 27.90 55103.97 88888.00 2009-08-03 22:33:05.000 215 12816.25 27.90 55103.97 88888.00 2009-08-03 22:33:05.125 215 12816.27 28.00 55104.00 88888.00 2009-08-03 22:33:05.250 215 12816.23 27.95 55103.97 88888.00 2009-08-03 22:33:05.375 215 12816.20 27.95 55103.95 88888.00 2009-08-03 22:33:05.500 215 12816.20 28.00 55104.00 88888.00 2009-08-03 22:33:05.625 215 12816.25 28.05 55104.03 88888.00 2009-08-03 22:33:05.750 215 12816.27 28.07 55104.03 88888.00 2009-08-03 22:33:05.875 215 12816.25 28.07 55104.03 88888.00 2009-08-03 22:33:06.000 215 12816.17 28.05 55104.00 88888.00 2009-08-03 22:33:06.125 215 12816.12 28.00 55103.97 88888.00 2009-08-03 22:33:06.250 215 12816.12 28.05 55103.97 88888.00 2009-08-03 22:33:06.375 215 12816.17 28.10 55103.97 88888.00 2009-08-03 22:33:06.500 215 12816.20 28.12 55104.00 88888.00 2009-08-03 22:33:06.625 215 12816.20 28.18 55104.03 88888.00 2009-08-03 22:33:06.750 215 12816.15 28.18 55104.03 88888.00 2009-08-03 22:33:06.875 215 12816.17 28.20 55104.03 88888.00 2009-08-03 22:33:07.000 215 12816.17 28.18 55104.03 88888.00 2009-08-03 22:33:07.125 215 12816.15 28.15 55103.97 88888.00 2009-08-03 22:33:07.250 215 12816.10 28.15 55103.95 88888.00 2009-08-03 22:33:07.375 215 12816.12 28.15 55103.97 88888.00 2009-08-03 22:33:07.500 215 12816.15 28.20 55103.97 88888.00 2009-08-03 22:33:07.625 215 12816.23 28.25 55103.97 88888.00 2009-08-03 22:33:07.750 215 12816.30 28.30 55103.97 88888.00 2009-08-03 22:33:07.875 215 12816.33 28.30 55103.95 88888.00 2009-08-03 22:33:08.000 215 12816.20 28.23 55103.93 88888.00 2009-08-03 22:33:08.125 215 12816.20 28.23 55103.97 88888.00 2009-08-03 22:33:08.250 215 12816.25 28.38 55104.03 88888.00 2009-08-03 22:33:08.375 215 12816.33 28.48 55104.03 88888.00 2009-08-03 22:33:08.500 215 12816.27 28.40 55103.97 88888.00 2009-08-03 22:33:08.625 215 12816.25 28.40 55104.00 88888.00 2009-08-03 22:33:08.750 215 12816.25 28.43 55104.00 88888.00 2009-08-03 22:33:08.875 215 12816.25 28.48 55103.97 88888.00 2009-08-03 22:33:09.000 215 12816.25 28.45 55103.95 88888.00 2009-08-03 22:33:09.125 215 12816.23 28.48 55103.97 88888.00 2009-08-03 22:33:09.250 215 12816.23 28.57 55103.97 88888.00 2009-08-03 22:33:09.375 215 12816.17 28.57 55103.97 88888.00 2009-08-03 22:33:09.500 215 12816.10 28.57 55103.97 88888.00 2009-08-03 22:33:09.625 215 12816.12 28.60 55103.97 88888.00 2009-08-03 22:33:09.750 215 12816.20 28.57 55103.95 88888.00 2009-08-03 22:33:09.875 215 12816.23 28.68 55104.00 88888.00 2009-08-03 22:33:10.000 215 12816.23 28.65 55103.97 88888.00 2009-08-03 22:33:10.125 215 12816.17 28.62 55103.95 88888.00 2009-08-03 22:33:10.250 215 12816.17 28.68 55103.95 88888.00 2009-08-03 22:33:10.375 215 12816.17 28.68 55103.93 88888.00 2009-08-03 22:33:10.500 215 12816.15 28.68 55103.95 88888.00 2009-08-03 22:33:10.625 215 12816.23 28.70 55104.00 88888.00 2009-08-03 22:33:10.750 215 12816.27 28.80 55103.97 88888.00 2009-08-03 22:33:10.875 215 12816.30 28.88 55104.00 88888.00 2009-08-03 22:33:11.000 215 12816.25 28.82 55103.97 88888.00 2009-08-03 22:33:11.125 215 12816.23 28.82 55103.97 88888.00 2009-08-03 22:33:11.250 215 12816.25 28.85 55103.97 88888.00 2009-08-03 22:33:11.375 215 12816.20 28.82 55103.97 88888.00 2009-08-03 22:33:11.500 215 12816.10 28.80 55103.93 88888.00 2009-08-03 22:33:11.625 215 12816.05 28.75 55103.93 88888.00 2009-08-03 22:33:11.750 215 12816.08 28.85 55103.95 88888.00 2009-08-03 22:33:11.875 215 12816.15 29.00 55103.97 88888.00 2009-08-03 22:33:12.000 215 12816.17 29.00 55103.95 88888.00 2009-08-03 22:33:12.125 215 12816.12 29.00 55103.95 88888.00 2009-08-03 22:33:12.250 215 12816.08 28.95 55103.93 88888.00 2009-08-03 22:33:12.375 215 12816.08 28.98 55103.90 88888.00 2009-08-03 22:33:12.500 215 12816.10 29.05 55103.93 88888.00 2009-08-03 22:33:12.625 215 12816.15 29.12 55103.95 88888.00 2009-08-03 22:33:12.750 215 12816.12 29.07 55103.93 88888.00 2009-08-03 22:33:12.875 215 12816.05 29.00 55103.90 88888.00 2009-08-03 22:33:13.000 215 12816.00 29.05 55103.90 88888.00 2009-08-03 22:33:13.125 215 12816.08 29.10 55103.95 88888.00 2009-08-03 22:33:13.250 215 12816.12 29.12 55103.95 88888.00 2009-08-03 22:33:13.375 215 12816.10 29.12 55103.95 88888.00 2009-08-03 22:33:13.500 215 12816.05 29.15 55103.97 88888.00 2009-08-03 22:33:13.625 215 12815.98 29.18 55103.97 88888.00 2009-08-03 22:33:13.750 215 12815.98 29.20 55103.95 88888.00 2009-08-03 22:33:13.875 215 12816.08 29.27 55103.97 88888.00 2009-08-03 22:33:14.000 215 12816.12 29.30 55103.97 88888.00 2009-08-03 22:33:14.125 215 12816.12 29.30 55103.97 88888.00 2009-08-03 22:33:14.250 215 12816.08 29.25 55103.93 88888.00 2009-08-03 22:33:14.375 215 12816.08 29.30 55103.95 88888.00 2009-08-03 22:33:14.500 215 12816.15 29.32 55103.93 88888.00 2009-08-03 22:33:14.625 215 12816.15 29.35 55103.93 88888.00 2009-08-03 22:33:14.750 215 12816.05 29.35 55103.93 88888.00 2009-08-03 22:33:14.875 215 12816.05 29.35 55103.93 88888.00 2009-08-03 22:33:15.000 215 12816.02 29.40 55103.93 88888.00 2009-08-03 22:33:15.125 215 12816.00 29.43 55103.95 88888.00 2009-08-03 22:33:15.250 215 12815.98 29.45 55103.95 88888.00 2009-08-03 22:33:15.375 215 12815.95 29.50 55103.95 88888.00 2009-08-03 22:33:15.500 215 12816.00 29.52 55103.95 88888.00 2009-08-03 22:33:15.625 215 12816.08 29.50 55103.93 88888.00 2009-08-03 22:33:15.750 215 12816.10 29.55 55103.95 88888.00 2009-08-03 22:33:15.875 215 12816.08 29.57 55103.93 88888.00 2009-08-03 22:33:16.000 215 12816.02 29.57 55103.93 88888.00 2009-08-03 22:33:16.125 215 12816.00 29.57 55103.95 88888.00 2009-08-03 22:33:16.250 215 12816.02 29.60 55103.95 88888.00 2009-08-03 22:33:16.375 215 12816.02 29.62 55103.95 88888.00 2009-08-03 22:33:16.500 215 12815.98 29.65 55103.95 88888.00 2009-08-03 22:33:16.625 215 12815.95 29.65 55103.93 88888.00 2009-08-03 22:33:16.750 215 12816.00 29.70 55103.95 88888.00 2009-08-03 22:33:16.875 215 12816.00 29.73 55103.90 88888.00 2009-08-03 22:33:17.000 215 12815.98 29.70 55103.93 88888.00 2009-08-03 22:33:17.125 215 12815.98 29.77 55103.95 88888.00 2009-08-03 22:33:17.250 215 12815.98 29.80 55103.93 88888.00 2009-08-03 22:33:17.375 215 12815.95 29.75 55103.93 88888.00 2009-08-03 22:33:17.500 215 12815.90 29.77 55103.93 88888.00 2009-08-03 22:33:17.625 215 12815.92 29.85 55103.95 88888.00 2009-08-03 22:33:17.750 215 12815.92 29.88 55103.95 88888.00 2009-08-03 22:33:17.875 215 12815.85 29.80 55103.93 88888.00 2009-08-03 22:33:18.000 215 12815.90 29.82 55103.90 88888.00 2009-08-03 22:33:18.125 215 12815.95 29.88 55103.93 88888.00 2009-08-03 22:33:18.250 215 12815.95 29.85 55103.90 88888.00 2009-08-03 22:33:18.375 215 12815.95 29.90 55103.90 88888.00 2009-08-03 22:33:18.500 215 12815.90 29.90 55103.88 88888.00 2009-08-03 22:33:18.625 215 12815.90 29.95 55103.93 88888.00 2009-08-03 22:33:18.750 215 12815.95 30.02 55103.97 88888.00 2009-08-03 22:33:18.875 215 12815.85 30.00 55103.95 88888.00 2009-08-03 22:33:19.000 215 12815.85 29.95 55103.90 88888.00 2009-08-03 22:33:19.125 215 12815.85 29.98 55103.90 88888.00 2009-08-03 22:33:19.250 215 12815.83 30.00 55103.90 88888.00 2009-08-03 22:33:19.375 215 12815.88 30.07 55103.90 88888.00 2009-08-03 22:33:19.500 215 12815.92 30.07 55103.90 88888.00 2009-08-03 22:33:19.625 215 12815.88 30.12 55103.93 88888.00 2009-08-03 22:33:19.750 215 12815.85 30.12 55103.93 88888.00 2009-08-03 22:33:19.875 215 12815.85 30.10 55103.90 88888.00 2009-08-03 22:33:20.000 215 12815.83 30.12 55103.90 88888.00 2009-08-03 22:33:20.125 215 12815.80 30.12 55103.93 88888.00 2009-08-03 22:33:20.250 215 12815.80 30.15 55103.95 88888.00 2009-08-03 22:33:20.375 215 12815.83 30.23 55103.95 88888.00 2009-08-03 22:33:20.500 215 12815.90 30.23 55103.95 88888.00 2009-08-03 22:33:20.625 215 12815.88 30.18 55103.90 88888.00 2009-08-03 22:33:20.750 215 12815.88 30.18 55103.90 88888.00 2009-08-03 22:33:20.875 215 12815.85 30.18 55103.88 88888.00 2009-08-03 22:33:21.000 215 12815.80 30.20 55103.88 88888.00 2009-08-03 22:33:21.125 215 12815.73 30.20 55103.88 88888.00 2009-08-03 22:33:21.250 215 12815.65 30.25 55103.90 88888.00 2009-08-03 22:33:21.375 215 12815.75 30.35 55103.95 88888.00 2009-08-03 22:33:21.500 215 12815.75 30.30 55103.93 88888.00 2009-08-03 22:33:21.625 215 12815.75 30.30 55103.93 88888.00 2009-08-03 22:33:21.750 215 12815.67 30.30 55103.90 88888.00 2009-08-03 22:33:21.875 215 12815.73 30.38 55103.93 88888.00 2009-08-03 22:33:22.000 215 12815.77 30.32 55103.88 88888.00 2009-08-03 22:33:22.125 215 12815.80 30.30 55103.90 88888.00 2009-08-03 22:33:22.250 215 12815.85 30.35 55103.93 88888.00 2009-08-03 22:33:22.375 215 12815.83 30.35 55103.90 88888.00 2009-08-03 22:33:22.500 215 12815.83 30.40 55103.93 88888.00 2009-08-03 22:33:22.625 215 12815.80 30.43 55103.90 88888.00 2009-08-03 22:33:22.750 215 12815.77 30.43 55103.90 88888.00 2009-08-03 22:33:22.875 215 12815.67 30.38 55103.88 88888.00 2009-08-03 22:33:23.000 215 12815.67 30.43 55103.88 88888.00 2009-08-03 22:33:23.125 215 12815.77 30.45 55103.90 88888.00 2009-08-03 22:33:23.250 215 12815.75 30.45 55103.93 88888.00 2009-08-03 22:33:23.375 215 12815.75 30.48 55103.90 88888.00 2009-08-03 22:33:23.500 215 12815.73 30.43 55103.90 88888.00 2009-08-03 22:33:23.625 215 12815.77 30.40 55103.90 88888.00 2009-08-03 22:33:23.750 215 12815.90 30.48 55103.93 88888.00 2009-08-03 22:33:23.875 215 12815.90 30.55 55103.95 88888.00 2009-08-03 22:33:24.000 215 12815.85 30.50 55103.90 88888.00 2009-08-03 22:33:24.125 215 12815.77 30.48 55103.90 88888.00 2009-08-03 22:33:24.250 215 12815.80 30.52 55103.93 88888.00 2009-08-03 22:33:24.375 215 12815.75 30.52 55103.95 88888.00 2009-08-03 22:33:24.500 215 12815.75 30.55 55103.93 88888.00 2009-08-03 22:33:24.625 215 12815.77 30.52 55103.90 88888.00 2009-08-03 22:33:24.750 215 12815.75 30.48 55103.88 88888.00 2009-08-03 22:33:24.875 215 12815.80 30.55 55103.90 88888.00 2009-08-03 22:33:25.000 215 12815.85 30.62 55103.95 88888.00 2009-08-03 22:33:25.125 215 12815.73 30.48 55103.88 88888.00 2009-08-03 22:33:25.250 215 12815.73 30.50 55103.88 88888.00 2009-08-03 22:33:25.375 215 12815.70 30.55 55103.90 88888.00 2009-08-03 22:33:25.500 215 12815.73 30.62 55103.93 88888.00 2009-08-03 22:33:25.625 215 12815.80 30.68 55103.93 88888.00 2009-08-03 22:33:25.750 215 12815.83 30.68 55103.93 88888.00 2009-08-03 22:33:25.875 215 12815.80 30.62 55103.90 88888.00 2009-08-03 22:33:26.000 215 12815.80 30.68 55103.88 88888.00 2009-08-03 22:33:26.125 215 12815.75 30.73 55103.93 88888.00 2009-08-03 22:33:26.250 215 12815.65 30.68 55103.90 88888.00 2009-08-03 22:33:26.375 215 12815.62 30.62 55103.93 88888.00 2009-08-03 22:33:26.500 215 12815.62 30.62 55103.93 88888.00 2009-08-03 22:33:26.625 215 12815.70 30.65 55103.90 88888.00 2009-08-03 22:33:26.750 215 12815.77 30.62 55103.93 88888.00 2009-08-03 22:33:26.875 215 12815.77 30.68 55103.95 88888.00 2009-08-03 22:33:27.000 215 12815.80 30.75 55103.95 88888.00 2009-08-03 22:33:27.125 215 12815.85 30.73 55103.95 88888.00 2009-08-03 22:33:27.250 215 12815.77 30.68 55103.90 88888.00 2009-08-03 22:33:27.375 215 12815.70 30.68 55103.88 88888.00 2009-08-03 22:33:27.500 215 12815.65 30.70 55103.88 88888.00 2009-08-03 22:33:27.625 215 12815.70 30.75 55103.93 88888.00 2009-08-03 22:33:27.750 215 12815.75 30.77 55103.95 88888.00 2009-08-03 22:33:27.875 215 12815.77 30.75 55103.95 88888.00 2009-08-03 22:33:28.000 215 12815.85 30.75 55103.97 88888.00 2009-08-03 22:33:28.125 215 12815.88 30.77 55103.97 88888.00 2009-08-03 22:33:28.250 215 12815.77 30.77 55103.97 88888.00 2009-08-03 22:33:28.375 215 12815.70 30.80 55103.97 88888.00 2009-08-03 22:33:28.500 215 12815.67 30.85 55103.97 88888.00 2009-08-03 22:33:28.625 215 12815.70 30.82 55103.97 88888.00 2009-08-03 22:33:28.750 215 12815.70 30.80 55103.95 88888.00 2009-08-03 22:33:28.875 215 12815.65 30.77 55103.95 88888.00 2009-08-03 22:33:29.000 215 12815.67 30.75 55103.95 88888.00 2009-08-03 22:33:29.125 215 12815.80 30.73 55103.95 88888.00 2009-08-03 22:33:29.250 215 12815.85 30.73 55103.95 88888.00 2009-08-03 22:33:29.375 215 12815.83 30.77 55103.97 88888.00 2009-08-03 22:33:29.500 215 12815.80 30.82 55103.95 88888.00 2009-08-03 22:33:29.625 215 12815.80 30.85 55103.97 88888.00 2009-08-03 22:33:29.750 215 12815.80 30.82 55103.97 88888.00 2009-08-03 22:33:29.875 215 12815.73 30.75 55103.97 88888.00 2009-08-03 22:33:30.000 215 12815.70 30.73 55103.93 88888.00 2009-08-03 22:33:30.125 215 12815.77 30.75 55103.97 88888.00 2009-08-03 22:33:30.250 215 12815.83 30.77 55103.95 88888.00 2009-08-03 22:33:30.375 215 12815.92 30.77 55103.97 88888.00 2009-08-03 22:33:30.500 215 12815.92 30.77 55104.00 88888.00 2009-08-03 22:33:30.625 215 12815.90 30.82 55104.00 88888.00 2009-08-03 22:33:30.750 215 12815.88 30.77 55103.95 88888.00 2009-08-03 22:33:30.875 215 12815.83 30.73 55103.93 88888.00 2009-08-03 22:33:31.000 215 12815.85 30.75 55103.95 88888.00 2009-08-03 22:33:31.125 215 12815.92 30.85 55104.00 88888.00 2009-08-03 22:33:31.250 215 12815.92 30.80 55103.97 88888.00 2009-08-03 22:33:31.375 215 12815.85 30.73 55103.97 88888.00 2009-08-03 22:33:31.500 215 12815.83 30.75 55103.95 88888.00 2009-08-03 22:33:31.625 215 12815.92 30.82 55104.00 88888.00 2009-08-03 22:33:31.750 215 12815.92 30.82 55103.97 88888.00 2009-08-03 22:33:31.875 215 12815.85 30.73 55103.97 88888.00 2009-08-03 22:33:32.000 215 12815.85 30.70 55103.97 88888.00 2009-08-03 22:33:32.125 215 12815.88 30.80 55104.00 88888.00 2009-08-03 22:33:32.250 215 12815.92 30.82 55104.00 88888.00 2009-08-03 22:33:32.375 215 12815.92 30.82 55104.03 88888.00 2009-08-03 22:33:32.500 215 12815.88 30.80 55103.97 88888.00 2009-08-03 22:33:32.625 215 12815.90 30.77 55103.97 88888.00 2009-08-03 22:33:32.750 215 12816.02 30.77 55103.95 88888.00 2009-08-03 22:33:32.875 215 12816.00 30.75 55103.97 88888.00 2009-08-03 22:33:33.000 215 12816.00 30.75 55103.97 88888.00 2009-08-03 22:33:33.125 215 12816.02 30.77 55103.97 88888.00 2009-08-03 22:33:33.250 215 12816.02 30.75 55104.03 88888.00 2009-08-03 22:33:33.375 215 12816.05 30.80 55104.00 88888.00 2009-08-03 22:33:33.500 215 12816.08 30.77 55104.00 88888.00 2009-08-03 22:33:33.625 215 12816.02 30.70 55103.97 88888.00 2009-08-03 22:33:33.750 215 12816.05 30.73 55103.97 88888.00 2009-08-03 22:33:33.875 215 12816.12 30.80 55104.00 88888.00 2009-08-03 22:33:34.000 215 12816.15 30.80 55104.00 88888.00 2009-08-03 22:33:34.125 215 12816.12 30.77 55104.00 88888.00 2009-08-03 22:33:34.250 215 12816.02 30.73 55104.00 88888.00 2009-08-03 22:33:34.375 215 12816.02 30.70 55104.03 88888.00 2009-08-03 22:33:34.500 215 12816.02 30.68 55104.03 88888.00 2009-08-03 22:33:34.625 215 12815.95 30.65 55104.00 88888.00 2009-08-03 22:33:34.750 215 12815.92 30.65 55103.97 88888.00 2009-08-03 22:33:34.875 215 12815.98 30.62 55103.97 88888.00 2009-08-03 22:33:35.000 215 12816.02 30.73 55104.03 88888.00 2009-08-03 22:33:35.125 215 12816.05 30.75 55104.03 88888.00 2009-08-03 22:33:35.250 215 12816.10 30.70 55104.00 88888.00 2009-08-03 22:33:35.375 215 12816.10 30.65 55104.03 88888.00 2009-08-03 22:33:35.500 215 12816.10 30.62 55104.00 88888.00 2009-08-03 22:33:35.625 215 12816.10 30.52 55103.95 88888.00 2009-08-03 22:33:35.750 215 12816.12 30.62 55103.97 88888.00 2009-08-03 22:33:35.875 215 12816.02 30.60 55103.97 88888.00 2009-08-03 22:33:36.000 215 12815.95 30.52 55103.93 88888.00 2009-08-03 22:33:36.125 215 12816.08 30.60 55103.95 88888.00 2009-08-03 22:33:36.250 215 12816.15 30.60 55103.97 88888.00 2009-08-03 22:33:36.375 215 12816.12 30.55 55103.97 88888.00 2009-08-03 22:33:36.500 215 12816.08 30.52 55103.97 88888.00 2009-08-03 22:33:36.625 215 12816.10 30.57 55104.00 88888.00 2009-08-03 22:33:36.750 215 12816.12 30.60 55104.00 88888.00 2009-08-03 22:33:36.875 215 12816.10 30.55 55104.00 88888.00 2009-08-03 22:33:37.000 215 12816.15 30.52 55103.97 88888.00 2009-08-03 22:33:37.125 215 12816.17 30.60 55104.03 88888.00 2009-08-03 22:33:37.250 215 12816.15 30.52 55104.00 88888.00 2009-08-03 22:33:37.375 215 12816.12 30.50 55103.97 88888.00 2009-08-03 22:33:37.500 215 12816.15 30.50 55104.00 88888.00 2009-08-03 22:33:37.625 215 12816.10 30.48 55103.97 88888.00 2009-08-03 22:33:37.750 215 12816.08 30.45 55103.97 88888.00 2009-08-03 22:33:37.875 215 12816.10 30.50 55103.97 88888.00 2009-08-03 22:33:38.000 215 12816.15 30.48 55104.00 88888.00 2009-08-03 22:33:38.125 215 12816.12 30.45 55104.00 88888.00 2009-08-03 22:33:38.250 215 12816.02 30.40 55103.97 88888.00 2009-08-03 22:33:38.375 215 12816.02 30.38 55103.95 88888.00 2009-08-03 22:33:38.500 215 12816.08 30.40 55104.00 88888.00 2009-08-03 22:33:38.625 215 12816.17 30.50 55104.03 88888.00 2009-08-03 22:33:38.750 215 12816.25 30.48 55104.05 88888.00 2009-08-03 22:33:38.875 215 12816.20 30.38 55104.00 88888.00 2009-08-03 22:33:39.000 215 12816.10 30.32 55104.00 88888.00 2009-08-03 22:33:39.125 215 12816.12 30.38 55104.05 88888.00 2009-08-03 22:33:39.250 215 12816.17 30.40 55104.05 88888.00 2009-08-03 22:33:39.375 215 12816.12 30.35 55104.03 88888.00 2009-08-03 22:33:39.500 215 12816.10 30.30 55104.03 88888.00 2009-08-03 22:33:39.625 215 12816.12 30.27 55104.00 88888.00 2009-08-03 22:33:39.750 215 12816.12 30.27 55104.00 88888.00 2009-08-03 22:33:39.875 215 12816.17 30.30 55104.03 88888.00 2009-08-03 22:33:40.000 215 12816.25 30.30 55104.00 88888.00 2009-08-03 22:33:40.125 215 12816.23 30.23 55104.03 88888.00 2009-08-03 22:33:40.250 215 12816.15 30.20 55104.03 88888.00 2009-08-03 22:33:40.375 215 12816.20 30.27 55104.03 88888.00 2009-08-03 22:33:40.500 215 12816.17 30.30 55104.05 88888.00 2009-08-03 22:33:40.625 215 12816.17 30.20 55104.03 88888.00 2009-08-03 22:33:40.750 215 12816.20 30.12 55104.00 88888.00 2009-08-03 22:33:40.875 215 12816.17 30.12 55104.00 88888.00 2009-08-03 22:33:41.000 215 12816.15 30.15 55104.03 88888.00 2009-08-03 22:33:41.125 215 12816.23 30.18 55104.05 88888.00 2009-08-03 22:33:41.250 215 12816.23 30.25 55104.10 88888.00 2009-08-03 22:33:41.375 215 12816.27 30.27 55104.07 88888.00 2009-08-03 22:33:41.500 215 12816.25 30.20 55104.05 88888.00 2009-08-03 22:33:41.625 215 12816.17 30.10 55104.05 88888.00 2009-08-03 22:33:41.750 215 12816.20 30.02 55104.05 88888.00 2009-08-03 22:33:41.875 215 12816.20 30.00 55104.00 88888.00 2009-08-03 22:33:42.000 215 12816.20 30.02 55104.03 88888.00 2009-08-03 22:33:42.125 215 12816.17 30.02 55104.05 88888.00 2009-08-03 22:33:42.250 215 12816.15 30.05 55104.07 88888.00 2009-08-03 22:33:42.375 215 12816.20 30.05 55104.05 88888.00 2009-08-03 22:33:42.500 215 12816.20 30.00 55104.05 88888.00 2009-08-03 22:33:42.625 215 12816.23 29.95 55104.05 88888.00 2009-08-03 22:33:42.750 215 12816.27 30.00 55104.07 88888.00 2009-08-03 22:33:42.875 215 12816.33 29.98 55104.03 88888.00 2009-08-03 22:33:43.000 215 12816.30 29.90 55104.03 88888.00 2009-08-03 22:33:43.125 215 12816.30 29.88 55104.03 88888.00 2009-08-03 22:33:43.250 215 12816.25 29.93 55104.05 88888.00 2009-08-03 22:33:43.375 215 12816.23 29.95 55104.07 88888.00 2009-08-03 22:33:43.500 215 12816.25 29.93 55104.07 88888.00 2009-08-03 22:33:43.625 215 12816.23 29.85 55104.05 88888.00 2009-08-03 22:33:43.750 215 12816.23 29.85 55104.05 88888.00 2009-08-03 22:33:43.875 215 12816.25 29.85 55104.07 88888.00 2009-08-03 22:33:44.000 215 12816.25 29.80 55104.05 88888.00 2009-08-03 22:33:44.125 215 12816.30 29.82 55104.05 88888.00 2009-08-03 22:33:44.250 215 12816.35 29.80 55104.05 88888.00 2009-08-03 22:33:44.375 215 12816.40 29.77 55104.05 88888.00 2009-08-03 22:33:44.500 215 12816.45 29.80 55104.10 88888.00 2009-08-03 22:33:44.625 215 12816.38 29.80 55104.07 88888.00 2009-08-03 22:33:44.750 215 12816.35 29.75 55104.10 88888.00 2009-08-03 22:33:44.875 215 12816.33 29.70 55104.07 88888.00 2009-08-03 22:33:45.000 215 12816.27 29.65 55104.05 88888.00 2009-08-03 22:33:45.125 215 12816.40 29.73 55104.07 88888.00 2009-08-03 22:33:45.250 215 12816.48 29.77 55104.12 88888.00 2009-08-03 22:33:45.375 215 12816.42 29.68 55104.10 88888.00 2009-08-03 22:33:45.500 215 12816.35 29.60 55104.10 88888.00 2009-08-03 22:33:45.625 215 12816.35 29.62 55104.07 88888.00 2009-08-03 22:33:45.750 215 12816.40 29.65 55104.07 88888.00 2009-08-03 22:33:45.875 215 12816.38 29.62 55104.07 88888.00 2009-08-03 22:33:46.000 215 12816.38 29.60 55104.07 88888.00 2009-08-03 22:33:46.125 215 12816.45 29.57 55104.10 88888.00 2009-08-03 22:33:46.250 215 12816.45 29.52 55104.05 88888.00 2009-08-03 22:33:46.375 215 12816.42 29.52 55104.05 88888.00 2009-08-03 22:33:46.500 215 12816.38 29.43 55104.07 88888.00 2009-08-03 22:33:46.625 215 12816.33 29.45 55104.07 88888.00 2009-08-03 22:33:46.750 215 12816.35 29.55 55104.12 88888.00 2009-08-03 22:33:46.875 215 12816.38 29.55 55104.10 88888.00 2009-08-03 22:33:47.000 215 12816.38 29.50 55104.10 88888.00 2009-08-03 22:33:47.125 215 12816.38 29.52 55104.10 88888.00 2009-08-03 22:33:47.250 215 12816.33 29.45 55104.10 88888.00 2009-08-03 22:33:47.375 215 12816.35 29.43 55104.10 88888.00 2009-08-03 22:33:47.500 215 12816.40 29.43 55104.12 88888.00 2009-08-03 22:33:47.625 215 12816.42 29.43 55104.10 88888.00 2009-08-03 22:33:47.750 215 12816.40 29.43 55104.12 88888.00 2009-08-03 22:33:47.875 215 12816.38 29.38 55104.12 88888.00 2009-08-03 22:33:48.000 215 12816.38 29.40 55104.10 88888.00 2009-08-03 22:33:48.125 215 12816.40 29.35 55104.10 88888.00 2009-08-03 22:33:48.250 215 12816.40 29.32 55104.10 88888.00 2009-08-03 22:33:48.375 215 12816.38 29.35 55104.12 88888.00 2009-08-03 22:33:48.500 215 12816.38 29.32 55104.12 88888.00 2009-08-03 22:33:48.625 215 12816.42 29.35 55104.12 88888.00 2009-08-03 22:33:48.750 215 12816.42 29.30 55104.15 88888.00 2009-08-03 22:33:48.875 215 12816.40 29.30 55104.12 88888.00 2009-08-03 22:33:49.000 215 12816.42 29.25 55104.12 88888.00 2009-08-03 22:33:49.125 215 12816.35 29.10 55104.07 88888.00 2009-08-03 22:33:49.250 215 12816.30 29.07 55104.07 88888.00 2009-08-03 22:33:49.375 215 12816.38 29.18 55104.10 88888.00 2009-08-03 22:33:49.500 215 12816.42 29.23 55104.15 88888.00 2009-08-03 22:33:49.625 215 12816.42 29.25 55104.15 88888.00 2009-08-03 22:33:49.750 215 12816.38 29.20 55104.18 88888.00 2009-08-03 22:33:49.875 215 12816.40 29.18 55104.18 88888.00 2009-08-03 22:33:50.000 215 12816.45 29.18 55104.18 88888.00 2009-08-03 22:33:50.125 215 12816.45 29.15 55104.20 88888.00 2009-08-03 22:33:50.250 215 12816.42 29.07 55104.18 88888.00 2009-08-03 22:33:50.375 215 12816.42 29.07 55104.15 88888.00 2009-08-03 22:33:50.500 215 12816.42 29.10 55104.15 88888.00 2009-08-03 22:33:50.625 215 12816.50 29.20 55104.20 88888.00 2009-08-03 22:33:50.750 215 12816.50 29.10 55104.20 88888.00 2009-08-03 22:33:50.875 215 12816.45 29.05 55104.18 88888.00 2009-08-03 22:33:51.000 215 12816.42 29.02 55104.15 88888.00 2009-08-03 22:33:51.125 215 12816.55 29.00 55104.15 88888.00 2009-08-03 22:33:51.250 215 12816.55 29.02 55104.20 88888.00 2009-08-03 22:33:51.375 215 12816.52 29.00 55104.18 88888.00 2009-08-03 22:33:51.500 215 12816.48 28.95 55104.18 88888.00 2009-08-03 22:33:51.625 215 12816.45 28.93 55104.15 88888.00 2009-08-03 22:33:51.750 215 12816.52 28.85 55104.12 88888.00 2009-08-03 22:33:51.875 215 12816.60 28.88 55104.18 88888.00 2009-08-03 22:33:52.000 215 12816.55 28.93 55104.18 88888.00 2009-08-03 22:33:52.125 215 12816.45 28.90 55104.20 88888.00 2009-08-03 22:33:52.250 215 12816.48 28.93 55104.25 88888.00 2009-08-03 22:33:52.375 215 12816.60 28.98 55104.25 88888.00 2009-08-03 22:33:52.500 215 12816.52 28.90 55104.18 88888.00 2009-08-03 22:33:52.625 215 12816.50 28.80 55104.15 88888.00 2009-08-03 22:33:52.750 215 12816.58 28.80 55104.18 88888.00 2009-08-03 22:33:52.875 215 12816.65 28.82 55104.20 88888.00 2009-08-03 22:33:53.000 215 12816.62 28.82 55104.20 88888.00 2009-08-03 22:33:53.125 215 12816.58 28.80 55104.18 88888.00 2009-08-03 22:33:53.250 215 12816.55 28.75 55104.20 88888.00 2009-08-03 22:33:53.375 215 12816.50 28.65 55104.15 88888.00 2009-08-03 22:33:53.500 215 12816.50 28.62 55104.15 88888.00 2009-08-03 22:33:53.625 215 12816.55 28.68 55104.15 88888.00 2009-08-03 22:33:53.750 215 12816.52 28.73 55104.22 88888.00 2009-08-03 22:33:53.875 215 12816.55 28.77 55104.22 88888.00 2009-08-03 22:33:54.000 215 12816.55 28.70 55104.20 88888.00 2009-08-03 22:33:54.125 215 12816.48 28.57 55104.18 88888.00 2009-08-03 22:33:54.250 215 12816.50 28.57 55104.20 88888.00 2009-08-03 22:33:54.375 215 12816.60 28.57 55104.20 88888.00 2009-08-03 22:33:54.500 215 12816.60 28.55 55104.20 88888.00 2009-08-03 22:33:54.625 215 12816.55 28.57 55104.20 88888.00 2009-08-03 22:33:54.750 215 12816.52 28.57 55104.22 88888.00 2009-08-03 22:33:54.875 215 12816.58 28.57 55104.25 88888.00 2009-08-03 22:33:55.000 215 12816.62 28.60 55104.25 88888.00 2009-08-03 22:33:55.125 215 12816.60 28.55 55104.22 88888.00 2009-08-03 22:33:55.250 215 12816.60 28.52 55104.22 88888.00 2009-08-03 22:33:55.375 215 12816.60 28.55 55104.22 88888.00 2009-08-03 22:33:55.500 215 12816.58 28.55 55104.25 88888.00 2009-08-03 22:33:55.625 215 12816.50 28.45 55104.22 88888.00 2009-08-03 22:33:55.750 215 12816.60 28.50 55104.28 88888.00 2009-08-03 22:33:55.875 215 12816.65 28.48 55104.25 88888.00 2009-08-03 22:33:56.000 215 12816.50 28.40 55104.22 88888.00 2009-08-03 22:33:56.125 215 12816.48 28.40 55104.22 88888.00 2009-08-03 22:33:56.250 215 12816.55 28.38 55104.22 88888.00 2009-08-03 22:33:56.375 215 12816.60 28.45 55104.25 88888.00 2009-08-03 22:33:56.500 215 12816.55 28.45 55104.28 88888.00 2009-08-03 22:33:56.625 215 12816.55 28.40 55104.22 88888.00 2009-08-03 22:33:56.750 215 12816.55 28.38 55104.25 88888.00 2009-08-03 22:33:56.875 215 12816.60 28.32 55104.25 88888.00 2009-08-03 22:33:57.000 215 12816.62 28.32 55104.22 88888.00 2009-08-03 22:33:57.125 215 12816.62 28.35 55104.20 88888.00 2009-08-03 22:33:57.250 215 12816.55 28.27 55104.20 88888.00 2009-08-03 22:33:57.375 215 12816.50 28.27 55104.20 88888.00 2009-08-03 22:33:57.500 215 12816.48 28.32 55104.22 88888.00 2009-08-03 22:33:57.625 215 12816.52 28.27 55104.22 88888.00 2009-08-03 22:33:57.750 215 12816.58 28.25 55104.22 88888.00 2009-08-03 22:33:57.875 215 12816.58 28.27 55104.22 88888.00 2009-08-03 22:33:58.000 215 12816.55 28.30 55104.22 88888.00 2009-08-03 22:33:58.125 215 12816.52 28.25 55104.25 88888.00 2009-08-03 22:33:58.250 215 12816.50 28.23 55104.25 88888.00 2009-08-03 22:33:58.375 215 12816.52 28.25 55104.25 88888.00 2009-08-03 22:33:58.500 215 12816.58 28.27 55104.22 88888.00 2009-08-03 22:33:58.625 215 12816.60 28.27 55104.22 88888.00 2009-08-03 22:33:58.750 215 12816.58 28.25 55104.22 88888.00 2009-08-03 22:33:58.875 215 12816.58 28.20 55104.20 88888.00 2009-08-03 22:33:59.000 215 12816.58 28.15 55104.20 88888.00 2009-08-03 22:33:59.125 215 12816.60 28.12 55104.22 88888.00 2009-08-03 22:33:59.250 215 12816.67 28.10 55104.22 88888.00 2009-08-03 22:33:59.375 215 12816.70 28.12 55104.20 88888.00 2009-08-03 22:33:59.500 215 12816.70 28.18 55104.22 88888.00 2009-08-03 22:33:59.625 215 12816.70 28.23 55104.28 88888.00 2009-08-03 22:33:59.750 215 12816.67 28.18 55104.25 88888.00 2009-08-03 22:33:59.875 215 12816.62 28.15 55104.25 88888.00 2009-08-03 22:34:00.000 215 12816.62 28.18 55104.28 88888.00 2009-08-03 22:34:00.125 215 12816.60 28.10 55104.25 88888.00 2009-08-03 22:34:00.250 215 12816.65 28.10 55104.25 88888.00 2009-08-03 22:34:00.375 215 12816.70 28.12 55104.25 88888.00 2009-08-03 22:34:00.500 215 12816.67 28.07 55104.25 88888.00 2009-08-03 22:34:00.625 215 12816.58 28.10 55104.22 88888.00 2009-08-03 22:34:00.750 215 12816.52 28.10 55104.25 88888.00 2009-08-03 22:34:00.875 215 12816.52 28.07 55104.25 88888.00 2009-08-03 22:34:01.000 215 12816.52 27.98 55104.22 88888.00 2009-08-03 22:34:01.125 215 12816.58 28.00 55104.20 88888.00 2009-08-03 22:34:01.250 215 12816.65 28.07 55104.25 88888.00 2009-08-03 22:34:01.375 215 12816.65 28.02 55104.22 88888.00 2009-08-03 22:34:01.500 215 12816.62 28.00 55104.22 88888.00 2009-08-03 22:34:01.625 215 12816.60 27.98 55104.25 88888.00 2009-08-03 22:34:01.750 215 12816.65 28.05 55104.28 88888.00 2009-08-03 22:34:01.875 215 12816.62 28.00 55104.30 88888.00 2009-08-03 22:34:02.000 215 12816.60 27.98 55104.30 88888.00 2009-08-03 22:34:02.125 215 12816.60 27.98 55104.28 88888.00 2009-08-03 22:34:02.250 215 12816.58 27.95 55104.28 88888.00 2009-08-03 22:34:02.375 215 12816.58 27.98 55104.28 88888.00 2009-08-03 22:34:02.500 215 12816.62 28.00 55104.25 88888.00 2009-08-03 22:34:02.625 215 12816.62 28.02 55104.28 88888.00 2009-08-03 22:34:02.750 215 12816.60 27.98 55104.28 88888.00 2009-08-03 22:34:02.875 215 12816.65 27.95 55104.28 88888.00 2009-08-03 22:34:03.000 215 12816.67 27.95 55104.28 88888.00 2009-08-03 22:34:03.125 215 12816.62 27.95 55104.28 88888.00 2009-08-03 22:34:03.250 215 12816.58 27.95 55104.28 88888.00 2009-08-03 22:34:03.375 215 12816.60 27.95 55104.28 88888.00 2009-08-03 22:34:03.500 215 12816.62 27.88 55104.22 88888.00 2009-08-03 22:34:03.625 215 12816.58 27.77 55104.22 88888.00 2009-08-03 22:34:03.750 215 12816.55 27.82 55104.22 88888.00 2009-08-03 22:34:03.875 215 12816.60 27.90 55104.28 88888.00 2009-08-03 22:34:04.000 215 12816.58 27.93 55104.25 88888.00 2009-08-03 22:34:04.125 215 12816.55 27.88 55104.25 88888.00 2009-08-03 22:34:04.250 215 12816.52 27.90 55104.22 88888.00 2009-08-03 22:34:04.375 215 12816.60 27.88 55104.22 88888.00 2009-08-03 22:34:04.500 215 12816.60 27.88 55104.20 88888.00 2009-08-03 22:34:04.625 215 12816.65 27.90 55104.22 88888.00 2009-08-03 22:34:04.750 215 12816.62 27.85 55104.22 88888.00 2009-08-03 22:34:04.875 215 12816.60 27.88 55104.28 88888.00 2009-08-03 22:34:05.000 215 12816.58 27.90 55104.28 88888.00 2009-08-03 22:34:05.125 215 12816.52 27.93 55104.30 88888.00 2009-08-03 22:34:05.250 215 12816.58 27.98 55104.30 88888.00 2009-08-03 22:34:05.375 215 12816.65 27.98 55104.28 88888.00 2009-08-03 22:34:05.500 215 12816.62 27.88 55104.25 88888.00 2009-08-03 22:34:05.625 215 12816.60 27.85 55104.28 88888.00 2009-08-03 22:34:05.750 215 12816.62 27.95 55104.32 88888.00 2009-08-03 22:34:05.875 215 12816.65 27.95 55104.30 88888.00 2009-08-03 22:34:06.000 215 12816.62 27.80 55104.22 88888.00 2009-08-03 22:34:06.125 215 12816.65 27.82 55104.22 88888.00 2009-08-03 22:34:06.250 215 12816.60 27.80 55104.28 88888.00 2009-08-03 22:34:06.375 215 12816.58 27.85 55104.28 88888.00 2009-08-03 22:34:06.500 215 12816.62 27.90 55104.28 88888.00 2009-08-03 22:34:06.625 215 12816.58 27.88 55104.25 88888.00 2009-08-03 22:34:06.750 215 12816.50 27.77 55104.22 88888.00 2009-08-03 22:34:06.875 215 12816.52 27.77 55104.25 88888.00 2009-08-03 22:34:07.000 215 12816.65 27.80 55104.28 88888.00 2009-08-03 22:34:07.125 215 12816.62 27.77 55104.25 88888.00 2009-08-03 22:34:07.250 215 12816.58 27.77 55104.25 88888.00 2009-08-03 22:34:07.375 215 12816.62 27.85 55104.28 88888.00 2009-08-03 22:34:07.500 215 12816.52 27.82 55104.28 88888.00 2009-08-03 22:34:07.625 215 12816.50 27.77 55104.25 88888.00 2009-08-03 22:34:07.750 215 12816.58 27.85 55104.30 88888.00 2009-08-03 22:34:07.875 215 12816.55 27.82 55104.30 88888.00 2009-08-03 22:34:08.000 215 12816.55 27.82 55104.28 88888.00 2009-08-03 22:34:08.125 215 12816.45 27.80 55104.25 88888.00 2009-08-03 22:34:08.250 215 12816.45 27.82 55104.25 88888.00 2009-08-03 22:34:08.375 215 12816.50 27.85 55104.28 88888.00 2009-08-03 22:34:08.500 215 12816.45 27.80 55104.28 88888.00 2009-08-03 22:34:08.625 215 12816.50 27.90 55104.28 88888.00 2009-08-03 22:34:08.750 215 12816.60 27.90 55104.30 88888.00 2009-08-03 22:34:08.875 215 12816.58 27.85 55104.28 88888.00 2009-08-03 22:34:09.000 215 12816.42 27.77 55104.22 88888.00 2009-08-03 22:34:09.125 215 12816.50 27.90 55104.30 88888.00 2009-08-03 22:34:09.250 215 12816.55 27.88 55104.30 88888.00 2009-08-03 22:34:09.375 215 12816.55 27.88 55104.30 88888.00 2009-08-03 22:34:09.500 215 12816.55 27.90 55104.30 88888.00 2009-08-03 22:34:09.625 215 12816.55 27.88 55104.30 88888.00 2009-08-03 22:34:09.750 215 12816.55 27.88 55104.28 88888.00 2009-08-03 22:34:09.875 215 12816.52 27.85 55104.28 88888.00 2009-08-03 22:34:10.000 215 12816.45 27.80 55104.25 88888.00 2009-08-03 22:34:10.125 215 12816.42 27.77 55104.28 88888.00 2009-08-03 22:34:10.250 215 12816.48 27.93 55104.32 88888.00 2009-08-03 22:34:10.375 215 12816.50 27.95 55104.32 88888.00 2009-08-03 22:34:10.500 215 12816.45 27.88 55104.28 88888.00 2009-08-03 22:34:10.625 215 12816.50 27.88 55104.32 88888.00 2009-08-03 22:34:10.750 215 12816.48 27.88 55104.30 88888.00 2009-08-03 22:34:10.875 215 12816.38 27.82 55104.28 88888.00 2009-08-03 22:34:11.000 215 12816.38 27.77 55104.30 88888.00 2009-08-03 22:34:11.125 215 12816.35 27.75 55104.28 88888.00 2009-08-03 22:34:11.250 215 12816.35 27.82 55104.30 88888.00 2009-08-03 22:34:11.375 215 12816.42 27.82 55104.30 88888.00 2009-08-03 22:34:11.500 215 12816.40 27.80 55104.32 88888.00 2009-08-03 22:34:11.625 215 12816.45 27.85 55104.35 88888.00 2009-08-03 22:34:11.750 215 12816.45 27.85 55104.35 88888.00 2009-08-03 22:34:11.875 215 12816.45 27.88 55104.30 88888.00 2009-08-03 22:34:12.000 215 12816.48 27.90 55104.30 88888.00 2009-08-03 22:34:12.125 215 12816.48 27.90 55104.32 88888.00 2009-08-03 22:34:12.250 215 12816.48 27.88 55104.35 88888.00 2009-08-03 22:34:12.375 215 12816.42 27.90 55104.32 88888.00 2009-08-03 22:34:12.500 215 12816.30 27.85 55104.28 88888.00 2009-08-03 22:34:12.625 215 12816.30 27.85 55104.28 88888.00 2009-08-03 22:34:12.750 215 12816.48 27.95 55104.32 88888.00 2009-08-03 22:34:12.875 215 12816.42 27.90 55104.32 88888.00 2009-08-03 22:34:13.000 215 12816.30 27.88 55104.32 88888.00 2009-08-03 22:34:13.125 215 12816.23 27.82 55104.28 88888.00 2009-08-03 22:34:13.250 215 12816.23 27.80 55104.28 88888.00 2009-08-03 22:34:13.375 215 12816.33 27.82 55104.28 88888.00 2009-08-03 22:34:13.500 215 12816.35 27.80 55104.28 88888.00 2009-08-03 22:34:13.625 215 12816.35 27.85 55104.25 88888.00 2009-08-03 22:34:13.750 215 12816.33 27.85 55104.25 88888.00 2009-08-03 22:34:13.875 215 12816.35 27.88 55104.25 88888.00 2009-08-03 22:34:14.000 215 12816.35 27.93 55104.28 88888.00 2009-08-03 22:34:14.125 215 12816.35 27.93 55104.28 88888.00 2009-08-03 22:34:14.250 215 12816.33 27.95 55104.30 88888.00 2009-08-03 22:34:14.375 215 12816.27 27.95 55104.28 88888.00 2009-08-03 22:34:14.500 215 12816.17 27.95 55104.28 88888.00 2009-08-03 22:34:14.625 215 12816.30 28.00 55104.32 88888.00 2009-08-03 22:34:14.750 215 12816.38 28.02 55104.32 88888.00 2009-08-03 22:34:14.875 215 12816.27 27.98 55104.28 88888.00 2009-08-03 22:34:15.000 215 12816.10 27.88 55104.22 88888.00 2009-08-03 22:34:15.125 215 12816.17 27.90 55104.30 88888.00 2009-08-03 22:34:15.250 215 12816.20 27.95 55104.25 88888.00 2009-08-03 22:34:15.375 215 12816.25 27.98 55104.28 88888.00 2009-08-03 22:34:15.500 215 12816.23 27.98 55104.28 88888.00 2009-08-03 22:34:15.625 215 12816.23 28.00 55104.30 88888.00 2009-08-03 22:34:15.750 215 12816.25 28.02 55104.28 88888.00 2009-08-03 22:34:15.875 215 12816.27 28.00 55104.25 88888.00 2009-08-03 22:34:16.000 215 12816.27 27.98 55104.25 88888.00 2009-08-03 22:34:16.125 215 12816.27 28.02 55104.25 88888.00 2009-08-03 22:34:16.250 215 12816.23 28.05 55104.30 88888.00 2009-08-03 22:34:16.375 215 12816.20 28.05 55104.28 88888.00 2009-08-03 22:34:16.500 215 12816.17 27.98 55104.25 88888.00 2009-08-03 22:34:16.625 215 12816.12 27.98 55104.25 88888.00 2009-08-03 22:34:16.750 215 12816.08 27.95 55104.22 88888.00 2009-08-03 22:34:16.875 215 12816.12 28.02 55104.28 88888.00 2009-08-03 22:34:17.000 215 12816.10 28.02 55104.30 88888.00 2009-08-03 22:34:17.125 215 12816.12 28.05 55104.30 88888.00 2009-08-03 22:34:17.250 215 12816.12 28.10 55104.32 88888.00 2009-08-03 22:34:17.375 215 12816.08 28.15 55104.30 88888.00 2009-08-03 22:34:17.500 215 12816.02 28.10 55104.28 88888.00 2009-08-03 22:34:17.625 215 12816.08 28.12 55104.30 88888.00 2009-08-03 22:34:17.750 215 12816.08 28.18 55104.30 88888.00 2009-08-03 22:34:17.875 215 12816.10 28.18 55104.30 88888.00 2009-08-03 22:34:18.000 215 12816.08 28.12 55104.28 88888.00 2009-08-03 22:34:18.125 215 12816.08 28.12 55104.28 88888.00 2009-08-03 22:34:18.250 215 12816.00 28.05 55104.28 88888.00 2009-08-03 22:34:18.375 215 12816.00 28.07 55104.30 88888.00 2009-08-03 22:34:18.500 215 12816.05 28.12 55104.28 88888.00 2009-08-03 22:34:18.625 215 12816.02 28.10 55104.25 88888.00 2009-08-03 22:34:18.750 215 12816.00 28.15 55104.25 88888.00 2009-08-03 22:34:18.875 215 12816.08 28.30 55104.32 88888.00 2009-08-03 22:34:19.000 215 12816.23 28.27 55112.43 88888.00 2009-08-03 22:34:19.125 215 12816.17 28.20 55112.40 88888.00 2009-08-03 22:34:19.250 215 12816.02 28.18 55112.43 88888.00 2009-08-03 22:34:19.375 215 12815.95 28.18 55112.40 88888.00 2009-08-03 22:34:19.500 215 12815.95 28.20 55112.40 88888.00 2009-08-03 22:34:19.625 215 12815.92 28.23 55112.40 88888.00 2009-08-03 22:34:19.750 215 12815.90 28.18 55112.38 88888.00 2009-08-03 22:34:19.875 215 12816.00 28.23 55112.43 88888.00 2009-08-03 22:34:20.000 215 12816.00 28.30 55104.35 88888.00 2009-08-03 22:34:20.125 215 12815.98 28.27 55104.30 88888.00 2009-08-03 22:34:20.250 215 12815.95 28.23 55104.30 88888.00 2009-08-03 22:34:20.375 215 12816.08 28.27 55104.30 88888.00 2009-08-03 22:34:20.500 215 12816.10 28.30 55104.30 88888.00 2009-08-03 22:34:20.625 215 12816.02 28.23 55104.30 88888.00 2009-08-03 22:34:20.750 215 12816.00 28.25 55104.30 88888.00 2009-08-03 22:34:20.875 215 12815.95 28.27 55104.28 88888.00 2009-08-03 22:34:21.000 215 12815.95 28.35 55104.28 88888.00 2009-08-03 22:34:21.125 215 12815.85 28.30 55104.30 88888.00 2009-08-03 22:34:21.250 215 12815.77 28.23 55104.28 88888.00 2009-08-03 22:34:21.375 215 12815.77 28.25 55104.25 88888.00 2009-08-03 22:34:21.500 215 12815.83 28.32 55104.28 88888.00 2009-08-03 22:34:21.625 215 12815.85 28.38 55104.30 88888.00 2009-08-03 22:34:21.750 215 12815.75 28.40 55104.28 88888.00 2009-08-03 22:34:21.875 215 12815.75 28.35 55104.30 88888.00 2009-08-03 22:34:22.000 215 12815.80 28.35 55104.30 88888.00 2009-08-03 22:34:22.125 215 12815.85 28.48 55104.32 88888.00 2009-08-03 22:34:22.250 215 12815.83 28.40 55104.32 88888.00 2009-08-03 22:34:22.375 215 12815.85 28.40 55104.28 88888.00 2009-08-03 22:34:22.500 215 12815.83 28.43 55104.28 88888.00 2009-08-03 22:34:22.625 215 12815.77 28.43 55104.30 88888.00 2009-08-03 22:34:22.750 215 12815.80 28.48 55104.28 88888.00 2009-08-03 22:34:22.875 215 12815.77 28.50 55104.25 88888.00 2009-08-03 22:34:23.000 215 12815.70 28.48 55104.28 88888.00 2009-08-03 22:34:23.125 215 12815.70 28.40 55104.28 88888.00 2009-08-03 22:34:23.250 215 12815.70 28.40 55104.28 88888.00 2009-08-03 22:34:23.375 215 12815.73 28.43 55104.30 88888.00 2009-08-03 22:34:23.500 215 12815.73 28.48 55104.30 88888.00 2009-08-03 22:34:23.625 215 12815.73 28.57 55104.30 88888.00 2009-08-03 22:34:23.750 215 12815.67 28.55 55104.30 88888.00 2009-08-03 22:34:23.875 215 12815.62 28.50 55104.28 88888.00 2009-08-03 22:34:24.000 215 12815.62 28.45 55104.25 88888.00 2009-08-03 22:34:24.125 215 12815.60 28.48 55104.28 88888.00 2009-08-03 22:34:24.250 215 12815.65 28.55 55104.30 88888.00 2009-08-03 22:34:24.375 215 12815.73 28.60 55104.30 88888.00 2009-08-03 22:34:24.500 215 12815.70 28.62 55104.28 88888.00 2009-08-03 22:34:24.625 215 12815.60 28.57 55104.25 88888.00 2009-08-03 22:34:24.750 215 12815.55 28.55 55104.25 88888.00 2009-08-03 22:34:24.875 215 12815.55 28.55 55104.25 88888.00 2009-08-03 22:34:25.000 215 12815.55 28.55 55104.25 88888.00 2009-08-03 22:34:25.125 215 12815.52 28.55 55104.25 88888.00 2009-08-03 22:34:25.250 215 12815.48 28.60 55104.25 88888.00 2009-08-03 22:34:25.375 215 12815.50 28.65 55104.28 88888.00 2009-08-03 22:34:25.500 215 12815.42 28.62 55104.22 88888.00 2009-08-03 22:34:25.625 215 12815.42 28.57 55104.25 88888.00 2009-08-03 22:34:25.750 215 12815.48 28.62 55104.25 88888.00 2009-08-03 22:34:25.875 215 12815.52 28.70 55104.30 88888.00 2009-08-03 22:34:26.000 215 12815.52 28.73 55104.25 88888.00 2009-08-03 22:34:26.125 215 12815.45 28.68 55104.28 88888.00 2009-08-03 22:34:26.250 215 12815.40 28.70 55104.25 88888.00 2009-08-03 22:34:26.375 215 12815.52 28.77 55104.30 88888.00 2009-08-03 22:34:26.500 215 12815.55 28.80 55104.32 88888.00 2009-08-03 22:34:26.625 215 12815.48 28.77 55104.30 88888.00 2009-08-03 22:34:26.750 215 12815.40 28.77 55104.28 88888.00 2009-08-03 22:34:26.875 215 12815.40 28.73 55104.30 88888.00 2009-08-03 22:34:27.000 215 12815.45 28.75 55104.30 88888.00 2009-08-03 22:34:27.125 215 12815.42 28.80 55104.32 88888.00 2009-08-03 22:34:27.250 215 12815.35 28.70 55104.25 88888.00 2009-08-03 22:34:27.375 215 12815.38 28.73 55104.25 88888.00 2009-08-03 22:34:27.500 215 12815.38 28.73 55104.25 88888.00 2009-08-03 22:34:27.625 215 12815.40 28.77 55104.28 88888.00 2009-08-03 22:34:27.750 215 12815.38 28.85 55104.30 88888.00 2009-08-03 22:34:27.875 215 12815.42 28.85 55104.30 88888.00 2009-08-03 22:34:28.000 215 12815.40 28.85 55104.28 88888.00 2009-08-03 22:34:28.125 215 12815.35 28.82 55104.25 88888.00 2009-08-03 22:34:28.250 215 12815.38 28.82 55104.30 88888.00 2009-08-03 22:34:28.375 215 12815.38 28.88 55104.30 88888.00 2009-08-03 22:34:28.500 215 12815.33 28.88 55104.30 88888.00 2009-08-03 22:34:28.625 215 12815.30 28.90 55104.32 88888.00 2009-08-03 22:34:28.750 215 12815.35 28.95 55104.30 88888.00 2009-08-03 22:34:28.875 215 12815.45 29.00 55104.32 88888.00 2009-08-03 22:34:29.000 215 12815.38 28.95 55104.25 88888.00 2009-08-03 22:34:29.125 215 12815.25 28.88 55104.25 88888.00 2009-08-03 22:34:29.250 215 12815.27 28.85 55104.28 88888.00 2009-08-03 22:34:29.375 215 12815.38 28.90 55104.30 88888.00 2009-08-03 22:34:29.500 215 12815.42 28.93 55104.28 88888.00 2009-08-03 22:34:29.625 215 12815.42 28.98 55104.32 88888.00 2009-08-03 22:34:29.750 215 12815.42 29.00 55104.30 88888.00 2009-08-03 22:34:29.875 215 12815.40 29.00 55104.28 88888.00 2009-08-03 22:34:30.000 215 12815.48 29.05 55104.32 88888.00 2009-08-03 22:34:30.125 215 12815.52 29.05 55104.32 88888.00 2009-08-03 22:34:30.250 215 12815.48 29.00 55104.30 88888.00 2009-08-03 22:34:30.375 215 12815.50 29.02 55104.28 88888.00 2009-08-03 22:34:30.500 215 12815.52 29.02 55104.30 88888.00 2009-08-03 22:34:30.625 215 12815.52 29.10 55104.30 88888.00 2009-08-03 22:34:30.750 215 12815.45 29.07 55104.30 88888.00 2009-08-03 22:34:30.875 215 12815.40 29.05 55104.28 88888.00 2009-08-03 22:34:31.000 215 12815.38 29.02 55104.28 88888.00 2009-08-03 22:34:31.125 215 12815.38 29.10 55104.32 88888.00 2009-08-03 22:34:31.250 215 12815.27 29.07 55104.35 88888.00 2009-08-03 22:34:31.375 215 12815.33 29.15 55104.32 88888.00 2009-08-03 22:34:31.500 215 12815.33 29.15 55104.32 88888.00 2009-08-03 22:34:31.625 215 12815.33 29.10 55104.30 88888.00 2009-08-03 22:34:31.750 215 12815.27 29.05 55104.28 88888.00 2009-08-03 22:34:31.875 215 12815.27 29.05 55104.28 88888.00 2009-08-03 22:34:32.000 215 12815.33 29.10 55104.28 88888.00 2009-08-03 22:34:32.125 215 12815.38 29.15 55104.28 88888.00 2009-08-03 22:34:32.250 215 12815.40 29.20 55104.32 88888.00 2009-08-03 22:34:32.375 215 12815.42 29.23 55104.35 88888.00 2009-08-03 22:34:32.500 215 12815.45 29.23 55104.32 88888.00 2009-08-03 22:34:32.625 215 12815.38 29.20 55104.30 88888.00 2009-08-03 22:34:32.750 215 12815.35 29.25 55104.28 88888.00 2009-08-03 22:34:32.875 215 12815.30 29.23 55104.28 88888.00 2009-08-03 22:34:33.000 215 12815.33 29.25 55104.30 88888.00 2009-08-03 22:34:33.125 215 12815.30 29.23 55104.32 88888.00 2009-08-03 22:34:33.250 215 12815.25 29.15 55104.30 88888.00 2009-08-03 22:34:33.375 215 12815.25 29.20 55104.32 88888.00 2009-08-03 22:34:33.500 215 12815.23 29.27 55104.32 88888.00 2009-08-03 22:34:33.625 215 12815.20 29.30 55104.32 88888.00 2009-08-03 22:34:33.750 215 12815.23 29.27 55104.32 88888.00 2009-08-03 22:34:33.875 215 12815.33 29.30 55104.30 88888.00 2009-08-03 22:34:34.000 215 12815.35 29.32 55104.30 88888.00 2009-08-03 22:34:34.125 215 12815.25 29.27 55104.30 88888.00 2009-08-03 22:34:34.250 215 12815.20 29.27 55104.32 88888.00 2009-08-03 22:34:34.375 215 12815.20 29.30 55104.35 88888.00 2009-08-03 22:34:34.500 215 12815.17 29.27 55104.32 88888.00 2009-08-03 22:34:34.625 215 12815.12 29.25 55104.30 88888.00 2009-08-03 22:34:34.750 215 12815.08 29.27 55104.32 88888.00 2009-08-03 22:34:34.875 215 12815.12 29.30 55104.30 88888.00 2009-08-03 22:34:35.000 215 12815.17 29.27 55104.30 88888.00 2009-08-03 22:34:35.125 215 12815.23 29.25 55104.30 88888.00 2009-08-03 22:34:35.250 215 12815.17 29.35 55104.32 88888.00 2009-08-03 22:34:35.375 215 12815.17 29.38 55104.32 88888.00 2009-08-03 22:34:35.500 215 12815.20 29.40 55104.32 88888.00 2009-08-03 22:34:35.625 215 12815.17 29.32 55104.32 88888.00 2009-08-03 22:34:35.750 215 12815.08 29.27 55104.30 88888.00 2009-08-03 22:34:35.875 215 12815.10 29.38 55104.35 88888.00 2009-08-03 22:34:36.000 215 12815.12 29.38 55104.32 88888.00 2009-08-03 22:34:36.125 215 12815.15 29.43 55104.35 88888.00 2009-08-03 22:34:36.250 215 12815.10 29.40 55104.32 88888.00 2009-08-03 22:34:36.375 215 12815.08 29.38 55104.32 88888.00 2009-08-03 22:34:36.500 215 12815.12 29.40 55104.35 88888.00 2009-08-03 22:34:36.625 215 12815.10 29.35 55104.30 88888.00 2009-08-03 22:34:36.750 215 12815.10 29.32 55104.30 88888.00 2009-08-03 22:34:36.875 215 12815.05 29.32 55104.30 88888.00 2009-08-03 22:34:37.000 215 12815.10 29.35 55104.32 88888.00 2009-08-03 22:34:37.125 215 12815.10 29.38 55104.32 88888.00 2009-08-03 22:34:37.250 215 12815.05 29.43 55104.32 88888.00 2009-08-03 22:34:37.375 215 12815.08 29.45 55104.35 88888.00 2009-08-03 22:34:37.500 215 12815.10 29.48 55104.35 88888.00 2009-08-03 22:34:37.625 215 12815.08 29.45 55104.35 88888.00 2009-08-03 22:34:37.750 215 12815.08 29.48 55104.35 88888.00 2009-08-03 22:34:37.875 215 12815.15 29.48 55104.32 88888.00 2009-08-03 22:34:38.000 215 12815.15 29.43 55104.32 88888.00 2009-08-03 22:34:38.125 215 12815.12 29.45 55104.35 88888.00 2009-08-03 22:34:38.250 215 12815.08 29.50 55104.35 88888.00 2009-08-03 22:34:38.375 215 12815.05 29.55 55104.35 88888.00 2009-08-03 22:34:38.500 215 12815.00 29.52 55104.38 88888.00 2009-08-03 22:34:38.625 215 12814.98 29.45 55104.35 88888.00 2009-08-03 22:34:38.750 215 12814.98 29.45 55104.32 88888.00 2009-08-03 22:34:38.875 215 12815.10 29.57 55104.38 88888.00 2009-08-03 22:34:39.000 215 12815.10 29.57 55104.38 88888.00 2009-08-03 22:34:39.125 215 12814.98 29.50 55104.35 88888.00 2009-08-03 22:34:39.250 215 12814.92 29.50 55104.35 88888.00 2009-08-03 22:34:39.375 215 12815.00 29.55 55104.35 88888.00 2009-08-03 22:34:39.500 215 12815.02 29.62 55104.38 88888.00 2009-08-03 22:34:39.625 215 12815.02 29.65 55104.38 88888.00 2009-08-03 22:34:39.750 215 12815.08 29.62 55104.38 88888.00 2009-08-03 22:34:39.875 215 12815.10 29.52 55104.35 88888.00 2009-08-03 22:34:40.000 215 12815.05 29.50 55104.35 88888.00 2009-08-03 22:34:40.125 215 12815.02 29.52 55104.38 88888.00 2009-08-03 22:34:40.250 215 12815.10 29.60 55104.40 88888.00 2009-08-03 22:34:40.375 215 12815.17 29.62 55104.43 88888.00 2009-08-03 22:34:40.500 215 12815.12 29.55 55104.38 88888.00 2009-08-03 22:34:40.625 215 12815.05 29.55 55104.38 88888.00 2009-08-03 22:34:40.750 215 12814.98 29.57 55104.40 88888.00 2009-08-03 22:34:40.875 215 12814.88 29.57 55104.40 88888.00 2009-08-03 22:34:41.000 215 12814.90 29.57 55104.40 88888.00 2009-08-03 22:34:41.125 215 12814.95 29.55 55104.38 88888.00 2009-08-03 22:34:41.250 215 12814.95 29.57 55104.38 88888.00 2009-08-03 22:34:41.375 215 12814.98 29.62 55104.40 88888.00 2009-08-03 22:34:41.500 215 12814.98 29.60 55104.38 88888.00 2009-08-03 22:34:41.625 215 12814.90 29.55 55104.38 88888.00 2009-08-03 22:34:41.750 215 12814.90 29.50 55104.38 88888.00 2009-08-03 22:34:41.875 215 12814.95 29.50 55104.35 88888.00 2009-08-03 22:34:42.000 215 12815.02 29.50 55104.35 88888.00 2009-08-03 22:34:42.125 215 12815.02 29.57 55104.40 88888.00 2009-08-03 22:34:42.250 215 12814.95 29.60 55104.40 88888.00 2009-08-03 22:34:42.375 215 12814.98 29.60 55104.40 88888.00 2009-08-03 22:34:42.500 215 12815.05 29.62 55104.40 88888.00 2009-08-03 22:34:42.625 215 12815.02 29.65 55104.43 88888.00 2009-08-03 22:34:42.750 215 12814.98 29.60 55104.40 88888.00 2009-08-03 22:34:42.875 215 12814.98 29.60 55104.43 88888.00 2009-08-03 22:34:43.000 215 12815.05 29.68 55104.45 88888.00 2009-08-03 22:34:43.125 215 12815.08 29.70 55104.45 88888.00 2009-08-03 22:34:43.250 215 12815.08 29.65 55104.45 88888.00 2009-08-03 22:34:43.375 215 12815.08 29.65 55104.43 88888.00 2009-08-03 22:34:43.500 215 12815.08 29.68 55104.43 88888.00 2009-08-03 22:34:43.625 215 12815.10 29.70 55104.43 88888.00 2009-08-03 22:34:43.750 215 12815.05 29.65 55104.40 88888.00 2009-08-03 22:34:43.875 215 12815.05 29.65 55104.43 88888.00 2009-08-03 22:34:44.000 215 12815.08 29.68 55104.43 88888.00 2009-08-03 22:34:44.125 215 12815.05 29.60 55104.38 88888.00 2009-08-03 22:34:44.250 215 12815.05 29.57 55104.40 88888.00 2009-08-03 22:34:44.375 215 12815.12 29.62 55104.43 88888.00 2009-08-03 22:34:44.500 215 12815.08 29.65 55104.45 88888.00 2009-08-03 22:34:44.625 215 12815.05 29.65 55104.43 88888.00 2009-08-03 22:34:44.750 215 12814.95 29.57 55104.40 88888.00 2009-08-03 22:34:44.875 215 12815.00 29.60 55104.40 88888.00 2009-08-03 22:34:45.000 215 12815.05 29.62 55104.43 88888.00 2009-08-03 22:34:45.125 215 12815.02 29.57 55104.43 88888.00 2009-08-03 22:34:45.250 215 12814.98 29.60 55104.43 88888.00 2009-08-03 22:34:45.375 215 12814.98 29.62 55104.43 88888.00 2009-08-03 22:34:45.500 215 12814.95 29.65 55104.43 88888.00 2009-08-03 22:34:45.625 215 12815.00 29.68 55104.40 88888.00 2009-08-03 22:34:45.750 215 12814.98 29.57 55104.40 88888.00 2009-08-03 22:34:45.875 215 12814.95 29.55 55104.43 88888.00 2009-08-03 22:34:46.000 215 12814.88 29.57 55104.43 88888.00 2009-08-03 22:34:46.125 215 12814.85 29.60 55104.45 88888.00 2009-08-03 22:34:46.250 215 12814.85 29.60 55104.45 88888.00 2009-08-03 22:34:46.375 215 12814.95 29.57 55104.43 88888.00 2009-08-03 22:34:46.500 215 12814.98 29.57 55104.45 88888.00 2009-08-03 22:34:46.625 215 12815.02 29.60 55104.45 88888.00 2009-08-03 22:34:46.750 215 12815.00 29.60 55104.45 88888.00 2009-08-03 22:34:46.875 215 12814.92 29.60 55104.40 88888.00 2009-08-03 22:34:47.000 215 12814.98 29.62 55104.43 88888.00 2009-08-03 22:34:47.125 215 12814.95 29.60 55104.45 88888.00 2009-08-03 22:34:47.250 215 12814.92 29.65 55104.47 88888.00 2009-08-03 22:34:47.375 215 12814.90 29.65 55104.47 88888.00 2009-08-03 22:34:47.500 215 12814.88 29.68 55104.47 88888.00 2009-08-03 22:34:47.625 215 12814.85 29.65 55104.45 88888.00 2009-08-03 22:34:47.750 215 12814.88 29.68 55104.45 88888.00 2009-08-03 22:34:47.875 215 12814.88 29.68 55104.47 88888.00 2009-08-03 22:34:48.000 215 12814.92 29.70 55104.47 88888.00 2009-08-03 22:34:48.125 215 12814.83 29.62 55104.47 88888.00 2009-08-03 22:34:48.250 215 12814.73 29.60 55104.43 88888.00 2009-08-03 22:34:48.375 215 12814.85 29.65 55104.43 88888.00 2009-08-03 22:34:48.500 215 12814.88 29.65 55104.45 88888.00 2009-08-03 22:34:48.625 215 12814.88 29.62 55104.43 88888.00 2009-08-03 22:34:48.750 215 12814.90 29.60 55104.43 88888.00 2009-08-03 22:34:48.875 215 12814.92 29.60 55104.43 88888.00 2009-08-03 22:34:49.000 215 12814.88 29.57 55104.45 88888.00 2009-08-03 22:34:49.125 215 12814.90 29.60 55104.47 88888.00 2009-08-03 22:34:49.250 215 12814.88 29.60 55104.50 88888.00 2009-08-03 22:34:49.375 215 12814.88 29.60 55104.47 88888.00 2009-08-03 22:34:49.500 215 12814.85 29.57 55104.45 88888.00 2009-08-03 22:34:49.625 215 12814.85 29.57 55104.45 88888.00 2009-08-03 22:34:49.750 215 12814.88 29.62 55104.47 88888.00 2009-08-03 22:34:49.875 215 12814.85 29.62 55104.47 88888.00 2009-08-03 22:34:50.000 215 12814.77 29.52 55104.45 88888.00 2009-08-03 22:34:50.125 215 12814.80 29.57 55104.47 88888.00 2009-08-03 22:34:50.250 215 12814.77 29.62 55104.50 88888.00 2009-08-03 22:34:50.375 215 12814.73 29.62 55104.50 88888.00 2009-08-03 22:34:50.500 215 12814.83 29.60 55104.50 88888.00 2009-08-03 22:34:50.625 215 12814.92 29.70 55104.50 88888.00 2009-08-03 22:34:50.750 215 12814.88 29.70 55104.50 88888.00 2009-08-03 22:34:50.875 215 12814.80 29.62 55104.50 88888.00 2009-08-03 22:34:51.000 215 12814.80 29.60 55104.50 88888.00 2009-08-03 22:34:51.125 215 12814.73 29.60 55104.47 88888.00 2009-08-03 22:34:51.250 215 12814.77 29.65 55104.55 88888.00 2009-08-03 22:34:51.375 215 12814.85 29.70 55104.55 88888.00 2009-08-03 22:34:51.500 215 12814.85 29.62 55104.50 88888.00 2009-08-03 22:34:51.625 215 12814.83 29.57 55104.47 88888.00 2009-08-03 22:34:51.750 215 12814.83 29.62 55104.50 88888.00 2009-08-03 22:34:51.875 215 12814.80 29.62 55104.50 88888.00 2009-08-03 22:34:52.000 215 12814.80 29.65 55104.50 88888.00 2009-08-03 22:34:52.125 215 12814.85 29.65 55104.50 88888.00 2009-08-03 22:34:52.250 215 12814.80 29.57 55104.50 88888.00 2009-08-03 22:34:52.375 215 12814.77 29.55 55104.50 88888.00 2009-08-03 22:34:52.500 215 12814.75 29.55 55104.45 88888.00 2009-08-03 22:34:52.625 215 12814.88 29.57 55104.50 88888.00 2009-08-03 22:34:52.750 215 12814.85 29.57 55104.53 88888.00 2009-08-03 22:34:52.875 215 12814.77 29.55 55104.50 88888.00 2009-08-03 22:34:53.000 215 12814.77 29.48 55104.50 88888.00 2009-08-03 22:34:53.125 215 12814.85 29.55 55104.50 88888.00 2009-08-03 22:34:53.250 215 12814.85 29.57 55104.53 88888.00 2009-08-03 22:34:53.375 215 12814.85 29.57 55104.50 88888.00 2009-08-03 22:34:53.500 215 12814.85 29.62 55104.53 88888.00 2009-08-03 22:34:53.625 215 12814.88 29.60 55104.53 88888.00 2009-08-03 22:34:53.750 215 12814.92 29.55 55104.50 88888.00 2009-08-03 22:34:53.875 215 12814.90 29.52 55104.50 88888.00 2009-08-03 22:34:54.000 215 12814.88 29.60 55104.50 88888.00 2009-08-03 22:34:54.125 215 12814.88 29.55 55104.47 88888.00 2009-08-03 22:34:54.250 215 12814.85 29.50 55104.50 88888.00 2009-08-03 22:34:54.375 215 12814.90 29.48 55104.47 88888.00 2009-08-03 22:34:54.500 215 12814.88 29.48 55104.47 88888.00 2009-08-03 22:34:54.625 215 12814.95 29.52 55104.50 88888.00 2009-08-03 22:34:54.750 215 12814.90 29.55 55104.53 88888.00 2009-08-03 22:34:54.875 215 12814.85 29.55 55104.53 88888.00 2009-08-03 22:34:55.000 215 12814.85 29.60 55104.53 88888.00 2009-08-03 22:34:55.125 215 12814.88 29.57 55104.55 88888.00 2009-08-03 22:34:55.250 215 12814.85 29.55 55104.55 88888.00 2009-08-03 22:34:55.375 215 12814.92 29.60 55104.55 88888.00 2009-08-03 22:34:55.500 215 12814.88 29.57 55104.53 88888.00 2009-08-03 22:34:55.625 215 12814.77 29.45 55104.47 88888.00 2009-08-03 22:34:55.750 215 12814.80 29.45 55104.50 88888.00 2009-08-03 22:34:55.875 215 12814.85 29.52 55104.53 88888.00 2009-08-03 22:34:56.000 215 12814.85 29.52 55104.50 88888.00 2009-08-03 22:34:56.125 215 12814.85 29.48 55104.50 88888.00 2009-08-03 22:34:56.250 215 12814.83 29.45 55104.53 88888.00 2009-08-03 22:34:56.375 215 12814.90 29.48 55104.53 88888.00 2009-08-03 22:34:56.500 215 12814.90 29.52 55104.53 88888.00 2009-08-03 22:34:56.625 215 12814.85 29.52 55104.53 88888.00 2009-08-03 22:34:56.750 215 12814.77 29.52 55104.53 88888.00 2009-08-03 22:34:56.875 215 12814.80 29.52 55104.53 88888.00 2009-08-03 22:34:57.000 215 12814.80 29.50 55104.53 88888.00 2009-08-03 22:34:57.125 215 12814.88 29.52 55104.53 88888.00 2009-08-03 22:34:57.250 215 12814.77 29.45 55104.50 88888.00 2009-08-03 22:34:57.375 215 12814.83 29.48 55104.53 88888.00 2009-08-03 22:34:57.500 215 12814.85 29.45 55104.50 88888.00 2009-08-03 22:34:57.625 215 12814.83 29.45 55104.50 88888.00 2009-08-03 22:34:57.750 215 12814.85 29.40 55104.50 88888.00 2009-08-03 22:34:57.875 215 12814.90 29.48 55104.50 88888.00 2009-08-03 22:34:58.000 215 12814.95 29.50 55104.55 88888.00 2009-08-03 22:34:58.125 215 12814.95 29.45 55104.47 88888.00 2009-08-03 22:34:58.250 215 12814.88 29.38 55104.50 88888.00 2009-08-03 22:34:58.375 215 12814.85 29.38 55104.50 88888.00 2009-08-03 22:34:58.500 215 12814.88 29.48 55104.55 88888.00 2009-08-03 22:34:58.625 215 12814.88 29.45 55104.57 88888.00 2009-08-03 22:34:58.750 215 12814.80 29.38 55104.50 88888.00 2009-08-03 22:34:58.875 215 12814.83 29.43 55104.50 88888.00 2009-08-03 22:34:59.000 215 12814.83 29.40 55104.47 88888.00 2009-08-03 22:34:59.125 215 12814.85 29.43 55104.50 88888.00 2009-08-03 22:34:59.250 215 12814.83 29.45 55104.53 88888.00 2009-08-03 22:34:59.375 215 12814.85 29.45 55104.53 88888.00 2009-08-03 22:34:59.500 215 12814.85 29.48 55104.53 88888.00 2009-08-03 22:34:59.625 215 12814.88 29.50 55104.55 88888.00 2009-08-03 22:34:59.750 215 12814.92 29.45 55104.55 88888.00 2009-08-03 22:34:59.875 215 12814.88 29.40 55104.55 88888.00 2009-08-03 22:35:00.000 215 12814.77 29.40 55104.53 88888.00 2009-08-03 22:35:00.125 215 12814.88 29.43 55104.53 88888.00 2009-08-03 22:35:00.250 215 12814.90 29.40 55104.53 88888.00 2009-08-03 22:35:00.375 215 12814.95 29.45 55104.53 88888.00 2009-08-03 22:35:00.500 215 12814.98 29.40 55104.53 88888.00 2009-08-03 22:35:00.625 215 12815.00 29.40 55104.55 88888.00 2009-08-03 22:35:00.750 215 12814.92 29.43 55104.53 88888.00 2009-08-03 22:35:00.875 215 12814.88 29.38 55104.55 88888.00 2009-08-03 22:35:01.000 215 12814.85 29.43 55104.55 88888.00 2009-08-03 22:35:01.125 215 12814.77 29.43 55104.55 88888.00 2009-08-03 22:35:01.250 215 12814.73 29.43 55104.50 88888.00 2009-08-03 22:35:01.375 215 12814.83 29.48 55104.53 88888.00 2009-08-03 22:35:01.500 215 12814.83 29.48 55104.55 88888.00 2009-08-03 22:35:01.625 215 12814.83 29.48 55104.55 88888.00 2009-08-03 22:35:01.750 215 12814.83 29.45 55104.57 88888.00 2009-08-03 22:35:01.875 215 12814.83 29.48 55104.53 88888.00 2009-08-03 22:35:02.000 215 12814.80 29.38 55104.55 88888.00 2009-08-03 22:35:02.125 215 12814.80 29.43 55104.57 88888.00 2009-08-03 22:35:02.250 215 12814.83 29.50 55104.60 88888.00 2009-08-03 22:35:02.375 215 12814.83 29.45 55104.57 88888.00 2009-08-03 22:35:02.500 215 12814.85 29.43 55104.55 88888.00 2009-08-03 22:35:02.625 215 12814.80 29.40 55104.55 88888.00 2009-08-03 22:35:02.750 215 12814.88 29.43 55104.55 88888.00 2009-08-03 22:35:02.875 215 12814.90 29.48 55104.57 88888.00 2009-08-03 22:35:03.000 215 12814.88 29.45 55104.55 88888.00 2009-08-03 22:35:03.125 215 12814.83 29.43 55104.53 88888.00 2009-08-03 22:35:03.250 215 12814.75 29.38 55104.53 88888.00 2009-08-03 22:35:03.375 215 12814.75 29.40 55104.57 88888.00 2009-08-03 22:35:03.500 215 12814.75 29.45 55104.55 88888.00 2009-08-03 22:35:03.625 215 12814.80 29.48 55104.57 88888.00 2009-08-03 22:35:03.750 215 12814.77 29.40 55104.55 88888.00 2009-08-03 22:35:03.875 215 12814.75 29.38 55104.50 88888.00 2009-08-03 22:35:04.000 215 12814.80 29.43 55104.55 88888.00 2009-08-03 22:35:04.125 215 12814.83 29.48 55104.55 88888.00 2009-08-03 22:35:04.250 215 12814.77 29.43 55104.55 88888.00 2009-08-03 22:35:04.375 215 12814.75 29.45 55104.55 88888.00 2009-08-03 22:35:04.500 215 12814.70 29.40 55104.55 88888.00 2009-08-03 22:35:04.625 215 12814.73 29.43 55104.57 88888.00 2009-08-03 22:35:04.750 215 12814.73 29.50 55104.60 88888.00 2009-08-03 22:35:04.875 215 12814.80 29.48 55104.57 88888.00 2009-08-03 22:35:05.000 215 12814.75 29.40 55104.55 88888.00 2009-08-03 22:35:05.125 215 12814.80 29.45 55104.55 88888.00 2009-08-03 22:35:05.250 215 12814.85 29.38 55104.55 88888.00 2009-08-03 22:35:05.375 215 12814.90 29.43 55104.55 88888.00 2009-08-03 22:35:05.500 215 12814.85 29.48 55104.53 88888.00 2009-08-03 22:35:05.625 215 12814.73 29.38 55104.50 88888.00 2009-08-03 22:35:05.750 215 12814.83 29.45 55104.55 88888.00 2009-08-03 22:35:05.875 215 12814.92 29.52 55104.57 88888.00 2009-08-03 22:35:06.000 215 12814.85 29.50 55104.57 88888.00 2009-08-03 22:35:06.125 215 12814.80 29.50 55104.57 88888.00 2009-08-03 22:35:06.250 215 12814.75 29.40 55104.57 88888.00 2009-08-03 22:35:06.375 215 12814.75 29.35 55104.55 88888.00 2009-08-03 22:35:06.500 215 12814.80 29.40 55104.57 88888.00 2009-08-03 22:35:06.625 215 12814.80 29.40 55104.57 88888.00 2009-08-03 22:35:06.750 215 12814.90 29.48 55104.57 88888.00 2009-08-03 22:35:06.875 215 12814.83 29.48 55104.55 88888.00 2009-08-03 22:35:07.000 215 12814.80 29.43 55104.53 88888.00 2009-08-03 22:35:07.125 215 12814.88 29.45 55104.57 88888.00 2009-08-03 22:35:07.250 215 12814.85 29.40 55104.55 88888.00 2009-08-03 22:35:07.375 215 12814.83 29.43 55104.55 88888.00 2009-08-03 22:35:07.500 215 12814.77 29.48 55104.55 88888.00 2009-08-03 22:35:07.625 215 12814.80 29.50 55104.57 88888.00 2009-08-03 22:35:07.750 215 12814.85 29.50 55104.57 88888.00 2009-08-03 22:35:07.875 215 12814.80 29.48 55104.57 88888.00 2009-08-03 22:35:08.000 215 12814.77 29.48 55104.57 88888.00 2009-08-03 22:35:08.125 215 12814.80 29.48 55104.60 88888.00 2009-08-03 22:35:08.250 215 12814.83 29.48 55104.57 88888.00 2009-08-03 22:35:08.375 215 12814.80 29.40 55104.55 88888.00 2009-08-03 22:35:08.500 215 12814.80 29.38 55104.55 88888.00 2009-08-03 22:35:08.625 215 12814.85 29.43 55104.55 88888.00 2009-08-03 22:35:08.750 215 12814.83 29.43 55104.55 88888.00 2009-08-03 22:35:08.875 215 12814.77 29.43 55104.53 88888.00 2009-08-03 22:35:09.000 215 12814.75 29.48 55104.55 88888.00 2009-08-03 22:35:09.125 215 12814.83 29.52 55104.55 88888.00 2009-08-03 22:35:09.250 215 12814.88 29.50 55104.55 88888.00 2009-08-03 22:35:09.375 215 12814.90 29.48 55104.55 88888.00 2009-08-03 22:35:09.500 215 12814.92 29.50 55104.57 88888.00 2009-08-03 22:35:09.625 215 12814.92 29.50 55104.53 88888.00 2009-08-03 22:35:09.750 215 12814.90 29.52 55104.53 88888.00 2009-08-03 22:35:09.875 215 12814.92 29.52 55104.55 88888.00 2009-08-03 22:35:10.000 215 12814.98 29.60 55104.57 88888.00 2009-08-03 22:35:10.125 215 12814.92 29.55 55104.55 88888.00 2009-08-03 22:35:10.250 215 12814.75 29.50 55104.50 88888.00 2009-08-03 22:35:10.375 215 12814.85 29.52 55104.53 88888.00 2009-08-03 22:35:10.500 215 12814.88 29.57 55104.57 88888.00 2009-08-03 22:35:10.625 215 12814.92 29.62 55104.57 88888.00 2009-08-03 22:35:10.750 215 12814.88 29.57 55104.50 88888.00 2009-08-03 22:35:10.875 215 12814.73 29.45 55104.50 88888.00 2009-08-03 22:35:11.000 215 12814.73 29.48 55104.55 88888.00 2009-08-03 22:35:11.125 215 12814.83 29.48 55104.55 88888.00 2009-08-03 22:35:11.250 215 12814.85 29.48 55104.55 88888.00 2009-08-03 22:35:11.375 215 12814.88 29.50 55104.55 88888.00 2009-08-03 22:35:11.500 215 12814.88 29.50 55104.55 88888.00 2009-08-03 22:35:11.625 215 12814.88 29.48 55104.53 88888.00 2009-08-03 22:35:11.750 215 12814.85 29.50 55104.53 88888.00 2009-08-03 22:35:11.875 215 12814.85 29.60 55104.53 88888.00 2009-08-03 22:35:12.000 215 12814.95 29.60 55104.55 88888.00 2009-08-03 22:35:12.125 215 12814.95 29.57 55104.55 88888.00 2009-08-03 22:35:12.250 215 12814.85 29.50 55104.55 88888.00 2009-08-03 22:35:12.375 215 12814.83 29.52 55104.53 88888.00 2009-08-03 22:35:12.500 215 12814.83 29.52 55104.53 88888.00 2009-08-03 22:35:12.625 215 12814.83 29.55 55104.50 88888.00 2009-08-03 22:35:12.750 215 12814.88 29.52 55104.50 88888.00 2009-08-03 22:35:12.875 215 12814.85 29.50 55104.50 88888.00 2009-08-03 22:35:13.000 215 12814.83 29.48 55104.50 88888.00 2009-08-03 22:35:13.125 215 12814.83 29.52 55104.53 88888.00 2009-08-03 22:35:13.250 215 12814.88 29.60 55104.53 88888.00 2009-08-03 22:35:13.375 215 12814.88 29.55 55104.53 88888.00 2009-08-03 22:35:13.500 215 12814.83 29.50 55104.53 88888.00 2009-08-03 22:35:13.625 215 12814.73 29.52 55104.50 88888.00 2009-08-03 22:35:13.750 215 12814.73 29.48 55104.47 88888.00 2009-08-03 22:35:13.875 215 12814.77 29.52 55104.47 88888.00 2009-08-03 22:35:14.000 215 12814.83 29.55 55104.53 88888.00 2009-08-03 22:35:14.125 215 12814.83 29.50 55104.53 88888.00 2009-08-03 22:35:14.250 215 12814.80 29.50 55104.55 88888.00 2009-08-03 22:35:14.375 215 12814.83 29.55 55104.53 88888.00 2009-08-03 22:35:14.500 215 12814.83 29.60 55104.53 88888.00 2009-08-03 22:35:14.625 215 12814.85 29.57 55104.53 88888.00 2009-08-03 22:35:14.750 215 12814.90 29.57 55104.55 88888.00 2009-08-03 22:35:14.875 215 12814.85 29.55 55104.53 88888.00 2009-08-03 22:35:15.000 215 12814.77 29.45 55104.50 88888.00 2009-08-03 22:35:15.125 215 12814.67 29.48 55104.50 88888.00 2009-08-03 22:35:15.250 215 12814.70 29.52 55104.55 88888.00 2009-08-03 22:35:15.375 215 12814.75 29.55 55104.53 88888.00 2009-08-03 22:35:15.500 215 12814.77 29.52 55104.53 88888.00 2009-08-03 22:35:15.625 215 12814.85 29.57 55104.55 88888.00 2009-08-03 22:35:15.750 215 12814.85 29.60 55104.55 88888.00 2009-08-03 22:35:15.875 215 12814.85 29.60 55104.53 88888.00 2009-08-03 22:35:16.000 215 12814.83 29.60 55104.50 88888.00 2009-08-03 22:35:16.125 215 12814.80 29.52 55104.50 88888.00 2009-08-03 22:35:16.250 215 12814.75 29.45 55104.47 88888.00 2009-08-03 22:35:16.375 215 12814.80 29.55 55104.53 88888.00 2009-08-03 22:35:16.500 215 12814.90 29.60 55104.55 88888.00 2009-08-03 22:35:16.625 215 12814.92 29.52 55104.50 88888.00 2009-08-03 22:35:16.750 215 12814.88 29.52 55104.50 88888.00 2009-08-03 22:35:16.875 215 12814.85 29.50 55104.50 88888.00 2009-08-03 22:35:17.000 215 12814.80 29.52 55104.47 88888.00 2009-08-03 22:35:17.125 215 12814.80 29.52 55104.47 88888.00 2009-08-03 22:35:17.250 215 12814.75 29.45 55104.45 88888.00 2009-08-03 22:35:17.375 215 12814.75 29.45 55104.47 88888.00 2009-08-03 22:35:17.500 215 12814.80 29.48 55104.47 88888.00 2009-08-03 22:35:17.625 215 12814.85 29.52 55104.50 88888.00 2009-08-03 22:35:17.750 215 12814.85 29.48 55104.50 88888.00 2009-08-03 22:35:17.875 215 12814.80 29.50 55104.47 88888.00 2009-08-03 22:35:18.000 215 12814.80 29.55 55104.50 88888.00 2009-08-03 22:35:18.125 215 12814.80 29.57 55104.50 88888.00 2009-08-03 22:35:18.250 215 12814.77 29.57 55104.50 88888.00 2009-08-03 22:35:18.375 215 12814.77 29.52 55104.50 88888.00 2009-08-03 22:35:18.500 215 12814.75 29.50 55104.50 88888.00 2009-08-03 22:35:18.625 215 12814.75 29.55 55104.50 88888.00 2009-08-03 22:35:18.750 215 12814.67 29.52 55104.47 88888.00 2009-08-03 22:35:18.875 215 12814.65 29.48 55104.47 88888.00 2009-08-03 22:35:19.000 215 12814.70 29.48 55104.47 88888.00 2009-08-03 22:35:19.125 215 12814.77 29.55 55104.53 88888.00 2009-08-03 22:35:19.250 215 12814.80 29.57 55104.53 88888.00 2009-08-03 22:35:19.375 215 12814.80 29.52 55104.50 88888.00 2009-08-03 22:35:19.500 215 12814.80 29.52 55104.50 88888.00 2009-08-03 22:35:19.625 215 12814.83 29.50 55104.47 88888.00 2009-08-03 22:35:19.750 215 12814.83 29.45 55104.47 88888.00 2009-08-03 22:35:19.875 215 12814.83 29.50 55104.47 88888.00 2009-08-03 22:35:20.000 215 12814.83 29.55 55104.47 88888.00 2009-08-03 22:35:20.125 215 12814.80 29.52 55104.47 88888.00 2009-08-03 22:35:20.250 215 12814.75 29.48 55104.47 88888.00 2009-08-03 22:35:20.375 215 12814.80 29.57 55104.50 88888.00 2009-08-03 22:35:20.500 215 12814.77 29.57 55104.47 88888.00 2009-08-03 22:35:20.625 215 12814.77 29.55 55104.47 88888.00 2009-08-03 22:35:20.750 215 12814.83 29.60 55104.47 88888.00 2009-08-03 22:35:20.875 215 12814.77 29.52 55104.47 88888.00 2009-08-03 22:35:21.000 215 12814.75 29.50 55104.47 88888.00 2009-08-03 22:35:21.125 215 12814.75 29.55 55104.47 88888.00 2009-08-03 22:35:21.250 215 12814.80 29.60 55104.50 88888.00 2009-08-03 22:35:21.375 215 12814.90 29.57 55104.47 88888.00 2009-08-03 22:35:21.500 215 12814.90 29.52 55104.45 88888.00 2009-08-03 22:35:21.625 215 12814.88 29.52 55104.43 88888.00 2009-08-03 22:35:21.750 215 12814.83 29.55 55104.43 88888.00 2009-08-03 22:35:21.875 215 12814.80 29.50 55104.43 88888.00 2009-08-03 22:35:22.000 215 12814.80 29.50 55104.45 88888.00 2009-08-03 22:35:22.125 215 12814.83 29.50 55104.47 88888.00 2009-08-03 22:35:22.250 215 12814.80 29.50 55104.45 88888.00 2009-08-03 22:35:22.375 215 12814.88 29.55 55104.45 88888.00 2009-08-03 22:35:22.500 215 12814.90 29.55 55104.47 88888.00 2009-08-03 22:35:22.625 215 12814.90 29.52 55104.47 88888.00 2009-08-03 22:35:22.750 215 12814.80 29.45 55104.45 88888.00 2009-08-03 22:35:22.875 215 12814.75 29.48 55104.45 88888.00 2009-08-03 22:35:23.000 215 12814.83 29.50 55104.45 88888.00 2009-08-03 22:35:23.125 215 12814.85 29.50 55104.45 88888.00 2009-08-03 22:35:23.250 215 12814.80 29.50 55104.47 88888.00 2009-08-03 22:35:23.375 215 12814.85 29.55 55104.45 88888.00 2009-08-03 22:35:23.500 215 12814.85 29.52 55104.45 88888.00 2009-08-03 22:35:23.625 215 12814.77 29.48 55104.45 88888.00 2009-08-03 22:35:23.750 215 12814.83 29.50 55104.47 88888.00 2009-08-03 22:35:23.875 215 12814.80 29.55 55104.50 88888.00 2009-08-03 22:35:24.000 215 12814.77 29.50 55104.45 88888.00 2009-08-03 22:35:24.125 215 12814.77 29.43 55104.45 88888.00 2009-08-03 22:35:24.250 215 12814.73 29.40 55104.45 88888.00 2009-08-03 22:35:24.375 215 12814.77 29.43 55104.45 88888.00 2009-08-03 22:35:24.500 215 12814.80 29.48 55104.45 88888.00 2009-08-03 22:35:24.625 215 12814.75 29.50 55104.45 88888.00 2009-08-03 22:35:24.750 215 12814.75 29.55 55104.47 88888.00 2009-08-03 22:35:24.875 215 12814.83 29.55 55104.47 88888.00 2009-08-03 22:35:25.000 215 12814.80 29.40 55104.43 88888.00 2009-08-03 22:35:25.125 215 12814.70 29.40 55104.45 88888.00 2009-08-03 22:35:25.250 215 12814.67 29.48 55104.47 88888.00 2009-08-03 22:35:25.375 215 12814.73 29.55 55104.50 88888.00 2009-08-03 22:35:25.500 215 12814.75 29.52 55104.47 88888.00 2009-08-03 22:35:25.625 215 12814.77 29.55 55104.50 88888.00 2009-08-03 22:35:25.750 215 12814.80 29.55 55104.50 88888.00 2009-08-03 22:35:25.875 215 12814.77 29.52 55104.47 88888.00 2009-08-03 22:35:26.000 215 12814.70 29.50 55104.45 88888.00 2009-08-03 22:35:26.125 215 12814.75 29.48 55104.47 88888.00 2009-08-03 22:35:26.250 215 12814.73 29.43 55104.47 88888.00 2009-08-03 22:35:26.375 215 12814.73 29.45 55104.50 88888.00 2009-08-03 22:35:26.500 215 12814.75 29.45 55104.50 88888.00 2009-08-03 22:35:26.625 215 12814.80 29.48 55104.50 88888.00 2009-08-03 22:35:26.750 215 12814.75 29.45 55104.45 88888.00 2009-08-03 22:35:26.875 215 12814.70 29.40 55104.45 88888.00 2009-08-03 22:35:27.000 215 12814.70 29.40 55104.45 88888.00 2009-08-03 22:35:27.125 215 12814.70 29.43 55104.43 88888.00 2009-08-03 22:35:27.250 215 12814.73 29.45 55104.47 88888.00 2009-08-03 22:35:27.375 215 12814.75 29.50 55104.50 88888.00 2009-08-03 22:35:27.500 215 12814.67 29.45 55104.45 88888.00 2009-08-03 22:35:27.625 215 12814.67 29.40 55104.45 88888.00 2009-08-03 22:35:27.750 215 12814.67 29.38 55104.40 88888.00 2009-08-03 22:35:27.875 215 12814.73 29.38 55104.40 88888.00 2009-08-03 22:35:28.000 215 12814.77 29.40 55104.38 88888.00 2009-08-03 22:35:28.125 215 12814.83 29.40 55104.45 88888.00 2009-08-03 22:35:28.250 215 12814.77 29.38 55104.45 88888.00 2009-08-03 22:35:28.375 215 12814.77 29.38 55104.43 88888.00 2009-08-03 22:35:28.500 215 12814.83 29.43 55104.45 88888.00 2009-08-03 22:35:28.625 215 12814.85 29.43 55104.45 88888.00 2009-08-03 22:35:28.750 215 12814.77 29.45 55104.45 88888.00 2009-08-03 22:35:28.875 215 12814.75 29.43 55104.45 88888.00 2009-08-03 22:35:29.000 215 12814.77 29.38 55104.43 88888.00 2009-08-03 22:35:29.125 215 12814.77 29.43 55104.45 88888.00 2009-08-03 22:35:29.250 215 12814.77 29.40 55104.45 88888.00 2009-08-03 22:35:29.375 215 12814.80 29.35 55104.45 88888.00 2009-08-03 22:35:29.500 215 12814.85 29.40 55104.47 88888.00 2009-08-03 22:35:29.625 215 12814.88 29.38 55104.43 88888.00 2009-08-03 22:35:29.750 215 12814.80 29.32 55104.43 88888.00 2009-08-03 22:35:29.875 215 12814.77 29.38 55104.43 88888.00 2009-08-03 22:35:30.000 215 12814.77 29.48 55104.47 88888.00 2009-08-03 22:35:30.125 215 12814.77 29.48 55104.50 88888.00 2009-08-03 22:35:30.250 215 12814.73 29.32 55104.47 88888.00 2009-08-03 22:35:30.375 215 12814.73 29.25 55104.43 88888.00 2009-08-03 22:35:30.500 215 12814.85 29.35 55104.45 88888.00 2009-08-03 22:35:30.625 215 12814.83 29.38 55104.43 88888.00 2009-08-03 22:35:30.750 215 12814.67 29.27 55104.40 88888.00 2009-08-03 22:35:30.875 215 12814.65 29.25 55104.40 88888.00 2009-08-03 22:35:31.000 215 12814.67 29.30 55104.43 88888.00 2009-08-03 22:35:31.125 215 12814.73 29.32 55104.43 88888.00 2009-08-03 22:35:31.250 215 12814.67 29.30 55104.45 88888.00 2009-08-03 22:35:31.375 215 12814.65 29.30 55104.43 88888.00 2009-08-03 22:35:31.500 215 12814.62 29.25 55104.40 88888.00 2009-08-03 22:35:31.625 215 12814.70 29.35 55104.47 88888.00 2009-08-03 22:35:31.750 215 12814.73 29.45 55104.50 88888.00 2009-08-03 22:35:31.875 215 12814.67 29.40 55104.47 88888.00 2009-08-03 22:35:32.000 215 12814.65 29.32 55104.45 88888.00 2009-08-03 22:35:32.125 215 12814.73 29.40 55104.47 88888.00 2009-08-03 22:35:32.250 215 12814.62 29.40 55104.45 88888.00 2009-08-03 22:35:32.375 215 12814.60 29.32 55104.43 88888.00 2009-08-03 22:35:32.500 215 12814.60 29.30 55104.45 88888.00 2009-08-03 22:35:32.625 215 12814.55 29.23 55104.43 88888.00 2009-08-03 22:35:32.750 215 12814.58 29.23 55104.43 88888.00 2009-08-03 22:35:32.875 215 12814.73 29.30 55104.45 88888.00 2009-08-03 22:35:33.000 215 12814.80 29.32 55104.47 88888.00 2009-08-03 22:35:33.125 215 12814.77 29.30 55104.45 88888.00 2009-08-03 22:35:33.250 215 12814.65 29.23 55104.43 88888.00 2009-08-03 22:35:33.375 215 12814.60 29.20 55104.40 88888.00 2009-08-03 22:35:33.500 215 12814.65 29.30 55104.43 88888.00 2009-08-03 22:35:33.625 215 12814.67 29.32 55104.45 88888.00 2009-08-03 22:35:33.750 215 12814.70 29.30 55104.43 88888.00 2009-08-03 22:35:33.875 215 12814.67 29.23 55104.40 88888.00 2009-08-03 22:35:34.000 215 12814.70 29.27 55104.43 88888.00 2009-08-03 22:35:34.125 215 12814.70 29.35 55104.45 88888.00 2009-08-03 22:35:34.250 215 12814.67 29.30 55104.45 88888.00 2009-08-03 22:35:34.375 215 12814.65 29.25 55104.43 88888.00 2009-08-03 22:35:34.500 215 12814.67 29.27 55104.45 88888.00 2009-08-03 22:35:34.625 215 12814.73 29.30 55104.47 88888.00 2009-08-03 22:35:34.750 215 12814.73 29.30 55104.43 88888.00 2009-08-03 22:35:34.875 215 12814.67 29.35 55104.43 88888.00 2009-08-03 22:35:35.000 215 12814.65 29.32 55104.43 88888.00 2009-08-03 22:35:35.125 215 12814.65 29.23 55104.40 88888.00 2009-08-03 22:35:35.250 215 12814.67 29.12 55104.40 88888.00 2009-08-03 22:35:35.375 215 12814.73 29.18 55104.40 88888.00 2009-08-03 22:35:35.500 215 12814.70 29.23 55104.43 88888.00 2009-08-03 22:35:35.625 215 12814.70 29.18 55104.43 88888.00 2009-08-03 22:35:35.750 215 12814.70 29.27 55104.45 88888.00 2009-08-03 22:35:35.875 215 12814.73 29.30 55104.47 88888.00 2009-08-03 22:35:36.000 215 12814.73 29.20 55104.43 88888.00 2009-08-03 22:35:36.125 215 12814.75 29.20 55104.40 88888.00 2009-08-03 22:35:36.250 215 12814.73 29.23 55104.40 88888.00 2009-08-03 22:35:36.375 215 12814.77 29.23 55104.40 88888.00 2009-08-03 22:35:36.500 215 12814.75 29.20 55104.40 88888.00 2009-08-03 22:35:36.625 215 12814.67 29.23 55104.43 88888.00 2009-08-03 22:35:36.750 215 12814.65 29.23 55104.45 88888.00 2009-08-03 22:35:36.875 215 12814.70 29.25 55104.45 88888.00 2009-08-03 22:35:37.000 215 12814.70 29.20 55104.43 88888.00 2009-08-03 22:35:37.125 215 12814.70 29.20 55104.43 88888.00 2009-08-03 22:35:37.250 215 12814.67 29.15 55104.43 88888.00 2009-08-03 22:35:37.375 215 12814.70 29.20 55104.47 88888.00 2009-08-03 22:35:37.500 215 12814.73 29.23 55104.45 88888.00 2009-08-03 22:35:37.625 215 12814.75 29.20 55104.40 88888.00 2009-08-03 22:35:37.750 215 12814.85 29.23 55104.43 88888.00 2009-08-03 22:35:37.875 215 12814.85 29.20 55104.45 88888.00 2009-08-03 22:35:38.000 215 12814.83 29.23 55104.43 88888.00 2009-08-03 22:35:38.125 215 12814.80 29.23 55104.47 88888.00 2009-08-03 22:35:38.250 215 12814.80 29.18 55104.40 88888.00 2009-08-03 22:35:38.375 215 12814.75 29.15 55104.40 88888.00 2009-08-03 22:35:38.500 215 12814.65 29.12 55104.38 88888.00 2009-08-03 22:35:38.625 215 12814.62 29.18 55104.43 88888.00 2009-08-03 22:35:38.750 215 12814.67 29.27 55104.45 88888.00 2009-08-03 22:35:38.875 215 12814.70 29.12 55104.40 88888.00 2009-08-03 22:35:39.000 215 12814.67 29.05 55104.38 88888.00 2009-08-03 22:35:39.125 215 12814.73 29.07 55104.40 88888.00 2009-08-03 22:35:39.250 215 12814.70 29.12 55104.43 88888.00 2009-08-03 22:35:39.375 215 12814.73 29.10 55104.43 88888.00 2009-08-03 22:35:39.500 215 12814.70 29.10 55104.43 88888.00 2009-08-03 22:35:39.625 215 12814.73 29.10 55104.43 88888.00 2009-08-03 22:35:39.750 215 12814.75 29.12 55104.43 88888.00 2009-08-03 22:35:39.875 215 12814.67 29.07 55104.38 88888.00 2009-08-03 22:35:40.000 215 12814.60 29.07 55104.38 88888.00 2009-08-03 22:35:40.125 215 12814.55 29.05 55104.40 88888.00 2009-08-03 22:35:40.250 215 12814.60 29.07 55104.40 88888.00 2009-08-03 22:35:40.375 215 12814.67 29.12 55104.43 88888.00 2009-08-03 22:35:40.500 215 12814.75 29.20 55104.43 88888.00 2009-08-03 22:35:40.625 215 12814.80 29.23 55104.43 88888.00 2009-08-03 22:35:40.750 215 12814.75 29.15 55104.43 88888.00 2009-08-03 22:35:40.875 215 12814.75 29.07 55104.43 88888.00 2009-08-03 22:35:41.000 215 12814.75 29.07 55104.40 88888.00 2009-08-03 22:35:41.125 215 12814.80 29.12 55104.43 88888.00 2009-08-03 22:35:41.250 215 12814.77 29.07 55104.40 88888.00 2009-08-03 22:35:41.375 215 12814.70 29.07 55104.40 88888.00 2009-08-03 22:35:41.500 215 12814.67 29.07 55104.40 88888.00 2009-08-03 22:35:41.625 215 12814.60 29.02 55104.40 88888.00 2009-08-03 22:35:41.750 215 12814.65 29.07 55104.40 88888.00 2009-08-03 22:35:41.875 215 12814.67 29.12 55104.43 88888.00 2009-08-03 22:35:42.000 215 12814.73 29.15 55104.40 88888.00 2009-08-03 22:35:42.125 215 12814.77 29.07 55104.40 88888.00 2009-08-03 22:35:42.250 215 12814.67 29.02 55104.40 88888.00 2009-08-03 22:35:42.375 215 12814.67 29.02 55104.40 88888.00 2009-08-03 22:35:42.500 215 12814.70 29.05 55104.40 88888.00 2009-08-03 22:35:42.625 215 12814.73 29.12 55104.43 88888.00 2009-08-03 22:35:42.750 215 12814.77 29.12 55104.45 88888.00 2009-08-03 22:35:42.875 215 12814.77 29.10 55104.45 88888.00 2009-08-03 22:35:43.000 215 12814.85 29.10 55104.45 88888.00 2009-08-03 22:35:43.125 215 12814.77 29.02 55104.45 88888.00 2009-08-03 22:35:43.250 215 12814.77 29.00 55104.43 88888.00 2009-08-03 22:35:43.375 215 12814.80 29.02 55104.40 88888.00 2009-08-03 22:35:43.500 215 12814.70 29.00 55104.43 88888.00 2009-08-03 22:35:43.625 215 12814.62 28.95 55104.40 88888.00 2009-08-03 22:35:43.750 215 12814.65 28.93 55104.43 88888.00 2009-08-03 22:35:43.875 215 12814.67 29.07 55104.45 88888.00 2009-08-03 22:35:44.000 215 12814.62 29.02 55104.40 88888.00 2009-08-03 22:35:44.125 215 12814.60 28.95 55104.43 88888.00 2009-08-03 22:35:44.250 215 12814.65 29.00 55104.40 88888.00 2009-08-03 22:35:44.375 215 12814.70 29.00 55104.40 88888.00 2009-08-03 22:35:44.500 215 12814.75 29.02 55104.43 88888.00 2009-08-03 22:35:44.625 215 12814.73 29.05 55104.43 88888.00 2009-08-03 22:35:44.750 215 12814.70 29.00 55104.43 88888.00 2009-08-03 22:35:44.875 215 12814.67 29.02 55104.45 88888.00 2009-08-03 22:35:45.000 215 12814.70 29.07 55104.45 88888.00 2009-08-03 22:35:45.125 215 12814.80 29.02 55104.45 88888.00 2009-08-03 22:35:45.250 215 12814.77 28.98 55104.43 88888.00 2009-08-03 22:35:45.375 215 12814.75 29.00 55104.43 88888.00 2009-08-03 22:35:45.500 215 12814.70 28.95 55104.43 88888.00 2009-08-03 22:35:45.625 215 12814.75 29.00 55104.43 88888.00 2009-08-03 22:35:45.750 215 12814.80 29.07 55104.47 88888.00 2009-08-03 22:35:45.875 215 12814.80 29.07 55104.47 88888.00 2009-08-03 22:35:46.000 215 12814.80 28.98 55104.43 88888.00 2009-08-03 22:35:46.125 215 12814.75 28.88 55104.43 88888.00 2009-08-03 22:35:46.250 215 12814.73 28.90 55104.45 88888.00 2009-08-03 22:35:46.375 215 12814.77 28.98 55104.45 88888.00 2009-08-03 22:35:46.500 215 12814.73 28.93 55104.43 88888.00 2009-08-03 22:35:46.625 215 12814.75 28.90 55104.38 88888.00 2009-08-03 22:35:46.750 215 12814.77 28.95 55104.43 88888.00 2009-08-03 22:35:46.875 215 12814.83 29.02 55104.45 88888.00 2009-08-03 22:35:47.000 215 12814.77 29.00 55104.45 88888.00 2009-08-03 22:35:47.125 215 12814.73 28.98 55104.45 88888.00 2009-08-03 22:35:47.250 215 12814.73 28.95 55104.45 88888.00 2009-08-03 22:35:47.375 215 12814.73 28.95 55104.43 88888.00 2009-08-03 22:35:47.500 215 12814.75 28.90 55104.43 88888.00 2009-08-03 22:35:47.625 215 12814.67 28.90 55104.40 88888.00 2009-08-03 22:35:47.750 215 12814.62 28.88 55104.40 88888.00 2009-08-03 22:35:47.875 215 12814.67 28.90 55104.43 88888.00 2009-08-03 22:35:48.000 215 12814.70 28.98 55104.43 88888.00 2009-08-03 22:35:48.125 215 12814.62 28.93 55104.43 88888.00 2009-08-03 22:35:48.250 215 12814.62 28.88 55104.45 88888.00 2009-08-03 22:35:48.375 215 12814.70 28.93 55104.47 88888.00 2009-08-03 22:35:48.500 215 12814.67 28.90 55104.47 88888.00 2009-08-03 22:35:48.625 215 12814.60 28.88 55104.45 88888.00 2009-08-03 22:35:48.750 215 12814.62 28.85 55104.43 88888.00 2009-08-03 22:35:48.875 215 12814.70 28.85 55104.45 88888.00 2009-08-03 22:35:49.000 215 12814.62 28.80 55104.43 88888.00 2009-08-03 22:35:49.125 215 12814.60 28.88 55104.43 88888.00 2009-08-03 22:35:49.250 215 12814.62 28.90 55104.47 88888.00 2009-08-03 22:35:49.375 215 12814.70 28.90 55104.47 88888.00 2009-08-03 22:35:49.500 215 12814.75 28.93 55104.47 88888.00 2009-08-03 22:35:49.625 215 12814.83 28.95 55104.47 88888.00 2009-08-03 22:35:49.750 215 12814.85 28.93 55104.47 88888.00 2009-08-03 22:35:49.875 215 12814.83 28.90 55104.45 88888.00 2009-08-03 22:35:50.000 215 12814.80 28.88 55104.43 88888.00 2009-08-03 22:35:50.125 215 12814.75 28.85 55104.43 88888.00 2009-08-03 22:35:50.250 215 12814.70 28.85 55104.43 88888.00 2009-08-03 22:35:50.375 215 12814.77 28.90 55104.45 88888.00 2009-08-03 22:35:50.500 215 12814.80 28.85 55104.43 88888.00 2009-08-03 22:35:50.625 215 12814.73 28.82 55104.43 88888.00 2009-08-03 22:35:50.750 215 12814.73 28.88 55104.45 88888.00 2009-08-03 22:35:50.875 215 12814.77 28.88 55104.47 88888.00 2009-08-03 22:35:51.000 215 12814.73 28.80 55104.43 88888.00 2009-08-03 22:35:51.125 215 12814.73 28.80 55104.45 88888.00 2009-08-03 22:35:51.250 215 12814.77 28.85 55104.45 88888.00 2009-08-03 22:35:51.375 215 12814.77 28.85 55104.45 88888.00 2009-08-03 22:35:51.500 215 12814.70 28.82 55104.45 88888.00 2009-08-03 22:35:51.625 215 12814.67 28.80 55104.45 88888.00 2009-08-03 22:35:51.750 215 12814.70 28.82 55104.45 88888.00 2009-08-03 22:35:51.875 215 12814.73 28.82 55104.45 88888.00 2009-08-03 22:35:52.000 215 12814.70 28.82 55104.43 88888.00 2009-08-03 22:35:52.125 215 12814.70 28.82 55104.45 88888.00 2009-08-03 22:35:52.250 215 12814.70 28.80 55104.45 88888.00 2009-08-03 22:35:52.375 215 12814.77 28.82 55104.45 88888.00 2009-08-03 22:35:52.500 215 12814.77 28.82 55104.45 88888.00 2009-08-03 22:35:52.625 215 12814.77 28.80 55104.45 88888.00 2009-08-03 22:35:52.750 215 12814.80 28.80 55104.45 88888.00 2009-08-03 22:35:52.875 215 12814.80 28.77 55104.43 88888.00 2009-08-03 22:35:53.000 215 12814.77 28.77 55104.43 88888.00 2009-08-03 22:35:53.125 215 12814.75 28.77 55104.43 88888.00 2009-08-03 22:35:53.250 215 12814.67 28.80 55104.45 88888.00 2009-08-03 22:35:53.375 215 12814.73 28.85 55104.47 88888.00 2009-08-03 22:35:53.500 215 12814.65 28.85 55104.47 88888.00 2009-08-03 22:35:53.625 215 12814.65 28.82 55104.47 88888.00 2009-08-03 22:35:53.750 215 12814.70 28.77 55104.43 88888.00 2009-08-03 22:35:53.875 215 12814.73 28.80 55104.47 88888.00 2009-08-03 22:35:54.000 215 12814.67 28.77 55104.45 88888.00 2009-08-03 22:35:54.125 215 12814.65 28.75 55104.45 88888.00 2009-08-03 22:35:54.250 215 12814.70 28.75 55104.45 88888.00 2009-08-03 22:35:54.375 215 12814.77 28.80 55104.47 88888.00 2009-08-03 22:35:54.500 215 12814.75 28.70 55104.47 88888.00 2009-08-03 22:35:54.625 215 12814.75 28.73 55104.45 88888.00 2009-08-03 22:35:54.750 215 12814.80 28.77 55104.47 88888.00 2009-08-03 22:35:54.875 215 12814.83 28.80 55104.50 88888.00 2009-08-03 22:35:55.000 215 12814.88 28.75 55104.47 88888.00 2009-08-03 22:35:55.125 215 12814.80 28.75 55104.47 88888.00 2009-08-03 22:35:55.250 215 12814.77 28.75 55104.45 88888.00 2009-08-03 22:35:55.375 215 12814.80 28.73 55104.45 88888.00 2009-08-03 22:35:55.500 215 12814.75 28.62 55104.43 88888.00 2009-08-03 22:35:55.625 215 12814.73 28.60 55104.43 88888.00 2009-08-03 22:35:55.750 215 12814.77 28.73 55104.47 88888.00 2009-08-03 22:35:55.875 215 12814.85 28.77 55104.50 88888.00 2009-08-03 22:35:56.000 215 12814.83 28.73 55104.50 88888.00 2009-08-03 22:35:56.125 215 12814.80 28.77 55104.47 88888.00 2009-08-03 22:35:56.250 215 12814.85 28.73 55104.47 88888.00 2009-08-03 22:35:56.375 215 12814.85 28.73 55104.47 88888.00 2009-08-03 22:35:56.500 215 12814.85 28.77 55104.50 88888.00 2009-08-03 22:35:56.625 215 12814.88 28.77 55104.50 88888.00 2009-08-03 22:35:56.750 215 12814.83 28.73 55104.47 88888.00 2009-08-03 22:35:56.875 215 12814.73 28.70 55104.47 88888.00 2009-08-03 22:35:57.000 215 12814.77 28.70 55104.50 88888.00 2009-08-03 22:35:57.125 215 12814.75 28.65 55104.47 88888.00 2009-08-03 22:35:57.250 215 12814.70 28.60 55104.45 88888.00 2009-08-03 22:35:57.375 215 12814.73 28.62 55104.45 88888.00 2009-08-03 22:35:57.500 215 12814.90 28.70 55104.47 88888.00 2009-08-03 22:35:57.625 215 12814.95 28.70 55104.45 88888.00 2009-08-03 22:35:57.750 215 12814.90 28.68 55104.45 88888.00 2009-08-03 22:35:57.875 215 12814.85 28.65 55104.45 88888.00 2009-08-03 22:35:58.000 215 12814.88 28.70 55104.47 88888.00 2009-08-03 22:35:58.125 215 12814.88 28.68 55104.50 88888.00 2009-08-03 22:35:58.250 215 12814.80 28.68 55104.47 88888.00 2009-08-03 22:35:58.375 215 12814.80 28.68 55104.45 88888.00 2009-08-03 22:35:58.500 215 12814.83 28.65 55104.45 88888.00 2009-08-03 22:35:58.625 215 12814.83 28.68 55104.47 88888.00 2009-08-03 22:35:58.750 215 12814.88 28.70 55104.50 88888.00 2009-08-03 22:35:58.875 215 12814.90 28.73 55104.50 88888.00 2009-08-03 22:35:59.000 215 12814.75 28.62 55104.47 88888.00 2009-08-03 22:35:59.125 215 12814.65 28.62 55104.47 88888.00 2009-08-03 22:35:59.250 215 12814.75 28.68 55104.50 88888.00 2009-08-03 22:35:59.375 215 12814.88 28.70 55104.53 88888.00 2009-08-03 22:35:59.500 215 12814.90 28.62 55104.50 88888.00 2009-08-03 22:35:59.625 215 12814.77 28.57 55104.47 88888.00 2009-08-03 22:35:59.750 215 12814.75 28.55 55104.45 88888.00 2009-08-03 22:35:59.875 215 12814.83 28.62 55104.47 88888.00 2009-08-03 22:36:00.000 215 12814.77 28.62 55104.50 88888.00 2009-08-03 22:36:00.125 215 12814.80 28.68 55104.53 88888.00 2009-08-03 22:36:00.250 215 12814.75 28.65 55104.50 88888.00 2009-08-03 22:36:00.375 215 12814.77 28.65 55104.50 88888.00 2009-08-03 22:36:00.500 215 12814.75 28.65 55104.47 88888.00 2009-08-03 22:36:00.625 215 12814.70 28.60 55104.45 88888.00 2009-08-03 22:36:00.750 215 12814.70 28.60 55104.47 88888.00 2009-08-03 22:36:00.875 215 12814.75 28.65 55104.53 88888.00 2009-08-03 22:36:01.000 215 12814.75 28.65 55104.50 88888.00 2009-08-03 22:36:01.125 215 12814.67 28.62 55104.47 88888.00 2009-08-03 22:36:01.250 215 12814.73 28.65 55104.47 88888.00 2009-08-03 22:36:01.375 215 12814.83 28.68 55104.50 88888.00 2009-08-03 22:36:01.500 215 12814.80 28.68 55104.53 88888.00 2009-08-03 22:36:01.625 215 12814.70 28.65 55104.53 88888.00 2009-08-03 22:36:01.750 215 12814.67 28.57 55104.47 88888.00 2009-08-03 22:36:01.875 215 12814.75 28.62 55104.47 88888.00 2009-08-03 22:36:02.000 215 12814.77 28.68 55104.53 88888.00 2009-08-03 22:36:02.125 215 12814.75 28.70 55104.55 88888.00 2009-08-03 22:36:02.250 215 12814.67 28.68 55104.53 88888.00 2009-08-03 22:36:02.375 215 12814.73 28.65 55104.53 88888.00 2009-08-03 22:36:02.500 215 12814.77 28.70 55104.53 88888.00 2009-08-03 22:36:02.625 215 12814.75 28.65 55104.50 88888.00 2009-08-03 22:36:02.750 215 12814.70 28.65 55104.47 88888.00 2009-08-03 22:36:02.875 215 12814.67 28.68 55104.50 88888.00 2009-08-03 22:36:03.000 215 12814.67 28.70 55104.53 88888.00 2009-08-03 22:36:03.125 215 12814.65 28.68 55104.53 88888.00 2009-08-03 22:36:03.250 215 12814.62 28.62 55104.53 88888.00 2009-08-03 22:36:03.375 215 12814.65 28.62 55104.50 88888.00 2009-08-03 22:36:03.500 215 12814.65 28.62 55104.50 88888.00 2009-08-03 22:36:03.625 215 12814.65 28.75 55104.53 88888.00 2009-08-03 22:36:03.750 215 12814.60 28.70 55104.50 88888.00 2009-08-03 22:36:03.875 215 12814.58 28.62 55104.47 88888.00 2009-08-03 22:36:04.000 215 12814.55 28.57 55104.47 88888.00 2009-08-03 22:36:04.125 215 12814.58 28.65 55104.50 88888.00 2009-08-03 22:36:04.250 215 12814.62 28.62 55104.53 88888.00 2009-08-03 22:36:04.375 215 12814.67 28.65 55104.50 88888.00 2009-08-03 22:36:04.500 215 12814.73 28.65 55104.50 88888.00 2009-08-03 22:36:04.625 215 12814.67 28.68 55104.47 88888.00 2009-08-03 22:36:04.750 215 12814.65 28.62 55104.50 88888.00 2009-08-03 22:36:04.875 215 12814.70 28.65 55104.53 88888.00 2009-08-03 22:36:05.000 215 12814.70 28.60 55104.50 88888.00 2009-08-03 22:36:05.125 215 12814.65 28.60 55104.50 88888.00 2009-08-03 22:36:05.250 215 12814.62 28.65 55104.53 88888.00 2009-08-03 22:36:05.375 215 12814.70 28.65 55104.50 88888.00 2009-08-03 22:36:05.500 215 12814.70 28.62 55104.47 88888.00 2009-08-03 22:36:05.625 215 12814.67 28.62 55104.50 88888.00 2009-08-03 22:36:05.750 215 12814.73 28.65 55104.53 88888.00 2009-08-03 22:36:05.875 215 12814.73 28.68 55104.50 88888.00 2009-08-03 22:36:06.000 215 12814.70 28.70 55104.53 88888.00 2009-08-03 22:36:06.125 215 12814.70 28.65 55104.47 88888.00 2009-08-03 22:36:06.250 215 12814.65 28.62 55104.47 88888.00 2009-08-03 22:36:06.375 215 12814.65 28.65 55104.47 88888.00 2009-08-03 22:36:06.500 215 12814.65 28.70 55104.50 88888.00 2009-08-03 22:36:06.625 215 12814.62 28.65 55104.50 88888.00 2009-08-03 22:36:06.750 215 12814.65 28.62 55104.47 88888.00 2009-08-03 22:36:06.875 215 12814.62 28.62 55104.47 88888.00 2009-08-03 22:36:07.000 215 12814.60 28.62 55104.47 88888.00 2009-08-03 22:36:07.125 215 12814.62 28.68 55104.50 88888.00 2009-08-03 22:36:07.250 215 12814.65 28.68 55104.53 88888.00 2009-08-03 22:36:07.375 215 12814.62 28.65 55104.50 88888.00 2009-08-03 22:36:07.500 215 12814.62 28.70 55104.53 88888.00 2009-08-03 22:36:07.625 215 12814.65 28.65 55104.50 88888.00 2009-08-03 22:36:07.750 215 12814.67 28.62 55104.47 88888.00 2009-08-03 22:36:07.875 215 12814.62 28.57 55104.47 88888.00 2009-08-03 22:36:08.000 215 12814.62 28.65 55104.50 88888.00 2009-08-03 22:36:08.125 215 12814.65 28.70 55104.53 88888.00 2009-08-03 22:36:08.250 215 12814.65 28.70 55104.50 88888.00 2009-08-03 22:36:08.375 215 12814.67 28.70 55104.50 88888.00 2009-08-03 22:36:08.500 215 12814.65 28.68 55104.50 88888.00 2009-08-03 22:36:08.625 215 12814.65 28.62 55104.47 88888.00 2009-08-03 22:36:08.750 215 12814.58 28.60 55104.50 88888.00 2009-08-03 22:36:08.875 215 12814.52 28.65 55104.50 88888.00 2009-08-03 22:36:09.000 215 12814.50 28.73 55104.50 88888.00 2009-08-03 22:36:09.125 215 12814.58 28.73 55104.53 88888.00 2009-08-03 22:36:09.250 215 12814.58 28.77 55104.53 88888.00 2009-08-03 22:36:09.375 215 12814.65 28.77 55104.50 88888.00 2009-08-03 22:36:09.500 215 12814.67 28.75 55104.50 88888.00 2009-08-03 22:36:09.625 215 12814.73 28.75 55104.50 88888.00 2009-08-03 22:36:09.750 215 12814.75 28.73 55104.50 88888.00 2009-08-03 22:36:09.875 215 12814.70 28.75 55104.53 88888.00 2009-08-03 22:36:10.000 215 12814.65 28.70 55104.45 88888.00 2009-08-03 22:36:10.125 215 12814.60 28.62 55104.47 88888.00 2009-08-03 22:36:10.250 215 12814.60 28.75 55104.50 88888.00 2009-08-03 22:36:10.375 215 12814.60 28.80 55104.50 88888.00 2009-08-03 22:36:10.500 215 12814.55 28.77 55104.50 88888.00 2009-08-03 22:36:10.625 215 12814.55 28.70 55104.50 88888.00 2009-08-03 22:36:10.750 215 12814.58 28.68 55104.47 88888.00 2009-08-03 22:36:10.875 215 12814.48 28.73 55104.50 88888.00 2009-08-03 22:36:11.000 215 12814.48 28.75 55104.50 88888.00 2009-08-03 22:36:11.125 215 12814.55 28.75 55104.47 88888.00 2009-08-03 22:36:11.250 215 12814.50 28.70 55104.47 88888.00 2009-08-03 22:36:11.375 215 12814.45 28.68 55104.47 88888.00 2009-08-03 22:36:11.500 215 12814.45 28.68 55104.45 88888.00 2009-08-03 22:36:11.625 215 12814.55 28.77 55104.47 88888.00 2009-08-03 22:36:11.750 215 12814.58 28.77 55104.47 88888.00 2009-08-03 22:36:11.875 215 12814.58 28.77 55104.47 88888.00 2009-08-03 22:36:12.000 215 12814.60 28.75 55104.50 88888.00 2009-08-03 22:36:12.125 215 12814.60 28.77 55104.50 88888.00 2009-08-03 22:36:12.250 215 12814.58 28.75 55104.50 88888.00 2009-08-03 22:36:12.375 215 12814.65 28.80 55104.53 88888.00 2009-08-03 22:36:12.500 215 12814.62 28.85 55104.53 88888.00 2009-08-03 22:36:12.625 215 12814.60 28.80 55104.50 88888.00 2009-08-03 22:36:12.750 215 12814.55 28.70 55104.47 88888.00 2009-08-03 22:36:12.875 215 12814.62 28.77 55104.53 88888.00 2009-08-03 22:36:13.000 215 12814.65 28.77 55104.47 88888.00 2009-08-03 22:36:13.125 215 12814.67 28.77 55104.47 88888.00 2009-08-03 22:36:13.250 215 12814.58 28.75 55104.45 88888.00 2009-08-03 22:36:13.375 215 12814.55 28.68 55104.45 88888.00 2009-08-03 22:36:13.500 215 12814.55 28.75 55104.47 88888.00 2009-08-03 22:36:13.625 215 12814.55 28.75 55104.45 88888.00 2009-08-03 22:36:13.750 215 12814.58 28.73 55104.47 88888.00 2009-08-03 22:36:13.875 215 12813.80 28.25 55103.32 88888.00 2009-08-03 22:36:14.000 215 12813.83 28.25 55103.32 88888.00 2009-08-03 22:36:14.125 215 12813.88 28.35 55103.35 88888.00 2009-08-03 22:36:14.250 215 12813.80 28.27 55103.32 88888.00 2009-08-03 22:36:14.375 215 12813.77 28.25 55103.28 88888.00 2009-08-03 22:36:14.500 215 12813.80 28.30 55103.30 88888.00 2009-08-03 22:36:14.625 215 12813.83 28.32 55103.32 88888.00 2009-08-03 22:36:14.750 215 12813.77 28.32 55103.30 88888.00 2009-08-03 22:36:14.875 215 12814.52 28.77 55104.45 88888.00 2009-08-03 22:36:15.000 215 12814.52 28.77 55104.47 88888.00 2009-08-03 22:36:15.125 215 12814.55 28.70 55104.45 88888.00 2009-08-03 22:36:15.250 215 12814.52 28.75 55104.47 88888.00 2009-08-03 22:36:15.375 215 12814.52 28.80 55104.47 88888.00 2009-08-03 22:36:15.500 215 12814.55 28.77 55104.45 88888.00 2009-08-03 22:36:15.625 215 12814.62 28.82 55104.47 88888.00 2009-08-03 22:36:15.750 215 12814.62 28.85 55104.47 88888.00 2009-08-03 22:36:15.875 215 12814.58 28.80 55104.45 88888.00 2009-08-03 22:36:16.000 215 12814.50 28.77 55104.43 88888.00 2009-08-03 22:36:16.125 215 12814.50 28.77 55104.47 88888.00 2009-08-03 22:36:16.250 215 12814.52 28.80 55104.47 88888.00 2009-08-03 22:36:16.375 215 12814.52 28.82 55104.47 88888.00 2009-08-03 22:36:16.500 215 12814.58 28.85 55104.47 88888.00 2009-08-03 22:36:16.625 215 12814.50 28.80 55104.45 88888.00 2009-08-03 22:36:16.750 215 12814.40 28.75 55104.45 88888.00 2009-08-03 22:36:16.875 215 12814.40 28.70 55104.45 88888.00 2009-08-03 22:36:17.000 215 12814.40 28.70 55104.45 88888.00 2009-08-03 22:36:17.125 215 12814.40 28.80 55104.47 88888.00 2009-08-03 22:36:17.250 215 12814.38 28.80 55104.50 88888.00 2009-08-03 22:36:17.375 215 12814.45 28.82 55104.47 88888.00 2009-08-03 22:36:17.500 215 12814.45 28.80 55104.47 88888.00 2009-08-03 22:36:17.625 215 12814.52 28.77 55104.50 88888.00 2009-08-03 22:36:17.750 215 12814.55 28.82 55104.50 88888.00 2009-08-03 22:36:17.875 215 12814.55 28.75 55104.50 88888.00 2009-08-03 22:36:18.000 215 12814.58 28.82 55104.50 88888.00 2009-08-03 22:36:18.125 215 12814.55 28.88 55104.53 88888.00 2009-08-03 22:36:18.250 215 12814.45 28.88 55104.47 88888.00 2009-08-03 22:36:18.375 215 12814.48 28.85 55104.45 88888.00 2009-08-03 22:36:18.500 215 12814.48 28.80 55104.45 88888.00 2009-08-03 22:36:18.625 215 12814.55 28.80 55104.47 88888.00 2009-08-03 22:36:18.750 215 12814.58 28.82 55104.47 88888.00 2009-08-03 22:36:18.875 215 12814.50 28.80 55104.43 88888.00 2009-08-03 22:36:19.000 215 12814.48 28.75 55104.45 88888.00 2009-08-03 22:36:19.125 215 12814.45 28.80 55104.50 88888.00 2009-08-03 22:36:19.250 215 12814.48 28.88 55104.53 88888.00 2009-08-03 22:36:19.375 215 12814.58 28.90 55104.53 88888.00 2009-08-03 22:36:19.500 215 12814.52 28.85 55104.47 88888.00 2009-08-03 22:36:19.625 215 12814.45 28.75 55104.47 88888.00 2009-08-03 22:36:19.750 215 12814.42 28.75 55104.50 88888.00 2009-08-03 22:36:19.875 215 12814.42 28.82 55104.50 88888.00 2009-08-03 22:36:20.000 215 12814.45 28.88 55104.53 88888.00 2009-08-03 22:36:20.125 215 12814.42 28.93 55104.50 88888.00 2009-08-03 22:36:20.250 215 12814.38 28.85 55104.47 88888.00 2009-08-03 22:36:20.375 215 12814.35 28.82 55104.45 88888.00 2009-08-03 22:36:20.500 215 12814.38 28.82 55104.43 88888.00 2009-08-03 22:36:20.625 215 12814.42 28.80 55104.43 88888.00 2009-08-03 22:36:20.750 215 12814.48 28.88 55104.47 88888.00 2009-08-03 22:36:20.875 215 12814.52 28.95 55104.53 88888.00 2009-08-03 22:36:21.000 215 12814.50 28.90 55104.47 88888.00 2009-08-03 22:36:21.125 215 12814.40 28.85 55104.47 88888.00 2009-08-03 22:36:21.250 215 12814.38 28.90 55104.50 88888.00 2009-08-03 22:36:21.375 215 12814.35 28.90 55104.47 88888.00 2009-08-03 22:36:21.500 215 12814.38 28.93 55104.50 88888.00 2009-08-03 22:36:21.625 215 12814.33 28.90 55104.50 88888.00 2009-08-03 22:36:21.750 215 12814.33 28.90 55104.47 88888.00 2009-08-03 22:36:21.875 215 12814.40 28.95 55104.47 88888.00 2009-08-03 22:36:22.000 215 12814.45 28.95 55104.45 88888.00 2009-08-03 22:36:22.125 215 12814.50 28.95 55104.47 88888.00 2009-08-03 22:36:22.250 215 12814.52 28.98 55104.50 88888.00 2009-08-03 22:36:22.375 215 12814.48 28.95 55104.47 88888.00 2009-08-03 22:36:22.500 215 12814.48 28.85 55104.45 88888.00 2009-08-03 22:36:22.625 215 12814.40 28.85 55104.45 88888.00 2009-08-03 22:36:22.750 215 12814.42 28.95 55104.45 88888.00 2009-08-03 22:36:22.875 215 12814.45 28.95 55104.47 88888.00 2009-08-03 22:36:23.000 215 12814.42 28.93 55104.45 88888.00 2009-08-03 22:36:23.125 215 12814.33 28.88 55104.45 88888.00 2009-08-03 22:36:23.250 215 12814.35 28.95 55104.47 88888.00 2009-08-03 22:36:23.375 215 12814.40 28.95 55104.47 88888.00 2009-08-03 22:36:23.500 215 12814.42 28.95 55104.50 88888.00 2009-08-03 22:36:23.625 215 12814.35 28.95 55104.47 88888.00 2009-08-03 22:36:23.750 215 12814.30 28.90 55104.45 88888.00 2009-08-03 22:36:23.875 215 12814.30 28.90 55104.47 88888.00 2009-08-03 22:36:24.000 215 12814.38 28.93 55104.47 88888.00 2009-08-03 22:36:24.125 215 12814.40 28.90 55104.47 88888.00 2009-08-03 22:36:24.250 215 12814.35 28.88 55104.45 88888.00 2009-08-03 22:36:24.375 215 12814.33 28.82 55104.43 88888.00 2009-08-03 22:36:24.500 215 12814.33 28.88 55104.47 88888.00 2009-08-03 22:36:24.625 215 12814.33 28.98 55104.47 88888.00 2009-08-03 22:36:24.750 215 12814.33 28.93 55104.50 88888.00 2009-08-03 22:36:24.875 215 12814.35 29.00 55104.50 88888.00 2009-08-03 22:36:25.000 215 12814.40 29.07 55104.50 88888.00 2009-08-03 22:36:25.125 215 12814.33 29.00 55104.47 88888.00 2009-08-03 22:36:25.250 215 12814.25 29.00 55104.50 88888.00 2009-08-03 22:36:25.375 215 12814.23 29.00 55104.50 88888.00 2009-08-03 22:36:25.500 215 12814.25 29.00 55104.53 88888.00 2009-08-03 22:36:25.625 215 12814.30 29.02 55104.53 88888.00 2009-08-03 22:36:25.750 215 12814.38 29.05 55104.50 88888.00 2009-08-03 22:36:25.875 215 12814.45 29.05 55104.50 88888.00 2009-08-03 22:36:26.000 215 12814.48 29.15 55104.50 88888.00 2009-08-03 22:36:26.125 215 12814.42 29.15 55104.53 88888.00 2009-08-03 22:36:26.250 215 12814.40 29.05 55104.47 88888.00 2009-08-03 22:36:26.375 215 12814.40 29.00 55104.47 88888.00 2009-08-03 22:36:26.500 215 12814.38 29.05 55104.50 88888.00 2009-08-03 22:36:26.625 215 12814.40 29.05 55104.50 88888.00 2009-08-03 22:36:26.750 215 12814.38 29.05 55104.47 88888.00 2009-08-03 22:36:26.875 215 12814.35 29.05 55104.47 88888.00 2009-08-03 22:36:27.000 215 12814.33 28.98 55104.45 88888.00 2009-08-03 22:36:27.125 215 12814.35 29.02 55104.47 88888.00 2009-08-03 22:36:27.250 215 12814.35 29.05 55104.50 88888.00 2009-08-03 22:36:27.375 215 12814.30 29.02 55104.47 88888.00 2009-08-03 22:36:27.500 215 12814.27 29.07 55104.47 88888.00 2009-08-03 22:36:27.625 215 12814.35 29.07 55104.50 88888.00 2009-08-03 22:36:27.750 215 12814.30 29.05 55104.45 88888.00 2009-08-03 22:36:27.875 215 12814.27 29.02 55104.47 88888.00 2009-08-03 22:36:28.000 215 12814.30 29.05 55104.45 88888.00 2009-08-03 22:36:28.125 215 12814.33 29.05 55104.47 88888.00 2009-08-03 22:36:28.250 215 12814.27 29.02 55104.45 88888.00 2009-08-03 22:36:28.375 215 12814.30 29.05 55104.43 88888.00 2009-08-03 22:36:28.500 215 12814.33 29.02 55104.43 88888.00 2009-08-03 22:36:28.625 215 12814.33 29.02 55104.45 88888.00 2009-08-03 22:36:28.750 215 12814.35 29.00 55104.47 88888.00 2009-08-03 22:36:28.875 215 12814.35 29.00 55104.45 88888.00 2009-08-03 22:36:29.000 215 12814.35 29.02 55104.43 88888.00 2009-08-03 22:36:29.125 215 12814.30 29.02 55104.45 88888.00 2009-08-03 22:36:29.250 215 12814.20 28.98 55104.43 88888.00 2009-08-03 22:36:29.375 215 12814.23 28.98 55104.43 88888.00 2009-08-03 22:36:29.500 215 12814.33 29.02 55104.43 88888.00 2009-08-03 22:36:29.625 215 12814.30 29.05 55104.45 88888.00 2009-08-03 22:36:29.750 215 12814.27 29.10 55104.45 88888.00 2009-08-03 22:36:29.875 215 12814.30 29.05 55104.43 88888.00 2009-08-03 22:36:30.000 215 12814.35 29.05 55104.45 88888.00 2009-08-03 22:36:30.125 215 12814.35 29.12 55104.47 88888.00 2009-08-03 22:36:30.250 215 12814.33 29.05 55104.47 88888.00 2009-08-03 22:36:30.375 215 12814.30 29.00 55104.47 88888.00 2009-08-03 22:36:30.500 215 12814.30 29.00 55104.47 88888.00 2009-08-03 22:36:30.625 215 12814.27 29.07 55104.53 88888.00 2009-08-03 22:36:30.750 215 12814.35 29.10 55104.53 88888.00 2009-08-03 22:36:30.875 215 12814.38 29.10 55104.50 88888.00 2009-08-03 22:36:31.000 215 12814.40 29.07 55104.47 88888.00 2009-08-03 22:36:31.125 215 12814.33 29.10 55104.47 88888.00 2009-08-03 22:36:31.250 215 12814.30 29.12 55104.47 88888.00 2009-08-03 22:36:31.375 215 12814.35 29.12 55104.50 88888.00 2009-08-03 22:36:31.500 215 12814.35 29.10 55104.47 88888.00 2009-08-03 22:36:31.625 215 12814.33 29.12 55104.50 88888.00 2009-08-03 22:36:31.750 215 12814.30 29.18 55104.47 88888.00 2009-08-03 22:36:31.875 215 12814.33 29.20 55104.47 88888.00 2009-08-03 22:36:32.000 215 12814.38 29.15 55104.45 88888.00 2009-08-03 22:36:32.125 215 12814.42 29.18 55104.47 88888.00 2009-08-03 22:36:32.250 215 12814.40 29.15 55104.50 88888.00 2009-08-03 22:36:32.375 215 12814.35 29.20 55104.50 88888.00 2009-08-03 22:36:32.500 215 12814.33 29.15 55104.47 88888.00 2009-08-03 22:36:32.625 215 12814.27 29.05 55104.43 88888.00 2009-08-03 22:36:32.750 215 12814.25 29.02 55104.43 88888.00 2009-08-03 22:36:32.875 215 12814.35 29.15 55104.45 88888.00 2009-08-03 22:36:33.000 215 12814.35 29.15 55104.43 88888.00 2009-08-03 22:36:33.125 215 12814.23 29.07 55104.43 88888.00 2009-08-03 22:36:33.250 215 12814.20 29.10 55104.47 88888.00 2009-08-03 22:36:33.375 215 12814.23 29.15 55104.47 88888.00 2009-08-03 22:36:33.500 215 12814.25 29.23 55104.50 88888.00 2009-08-03 22:36:33.625 215 12814.30 29.20 55104.47 88888.00 2009-08-03 22:36:33.750 215 12814.27 29.15 55104.47 88888.00 2009-08-03 22:36:33.875 215 12814.27 29.15 55104.50 88888.00 2009-08-03 22:36:34.000 215 12814.27 29.15 55104.45 88888.00 2009-08-03 22:36:34.125 215 12814.23 29.12 55104.47 88888.00 2009-08-03 22:36:34.250 215 12814.23 29.15 55104.47 88888.00 2009-08-03 22:36:34.375 215 12814.25 29.20 55104.47 88888.00 2009-08-03 22:36:34.500 215 12814.33 29.15 55104.47 88888.00 2009-08-03 22:36:34.625 215 12814.35 29.15 55104.47 88888.00 2009-08-03 22:36:34.750 215 12814.33 29.18 55104.47 88888.00 2009-08-03 22:36:34.875 215 12814.35 29.15 55104.47 88888.00 2009-08-03 22:36:35.000 215 12814.33 29.12 55104.45 88888.00 2009-08-03 22:36:35.125 215 12814.27 29.15 55104.45 88888.00 2009-08-03 22:36:35.250 215 12814.30 29.15 55104.45 88888.00 2009-08-03 22:36:35.375 215 12814.40 29.25 55104.47 88888.00 2009-08-03 22:36:35.500 215 12814.38 29.25 55104.47 88888.00 2009-08-03 22:36:35.625 215 12814.35 29.23 55104.45 88888.00 2009-08-03 22:36:35.750 215 12814.35 29.20 55104.45 88888.00 2009-08-03 22:36:35.875 215 12814.40 29.18 55104.47 88888.00 2009-08-03 22:36:36.000 215 12814.38 29.20 55104.45 88888.00 2009-08-03 22:36:36.125 215 12814.27 29.15 55104.45 88888.00 2009-08-03 22:36:36.250 215 12814.23 29.18 55104.45 88888.00 2009-08-03 22:36:36.375 215 12814.30 29.23 55104.50 88888.00 2009-08-03 22:36:36.500 215 12814.33 29.23 55104.47 88888.00 2009-08-03 22:36:36.625 215 12814.17 29.15 55104.43 88888.00 2009-08-03 22:36:36.750 215 12814.15 29.15 55104.47 88888.00 2009-08-03 22:36:36.875 215 12814.20 29.23 55104.50 88888.00 2009-08-03 22:36:37.000 215 12814.20 29.20 55104.47 88888.00 2009-08-03 22:36:37.125 215 12814.15 29.12 55104.45 88888.00 2009-08-03 22:36:37.250 215 12814.15 29.07 55104.45 88888.00 2009-08-03 22:36:37.375 215 12814.15 29.18 55104.45 88888.00 2009-08-03 22:36:37.500 215 12814.15 29.15 55104.43 88888.00 2009-08-03 22:36:37.625 215 12814.15 29.12 55104.43 88888.00 2009-08-03 22:36:37.750 215 12814.17 29.20 55104.43 88888.00 2009-08-03 22:36:37.875 215 12814.17 29.23 55104.43 88888.00 2009-08-03 22:36:38.000 215 12814.17 29.15 55104.43 88888.00 2009-08-03 22:36:38.125 215 12814.17 29.20 55104.47 88888.00 2009-08-03 22:36:38.250 215 12814.20 29.25 55104.50 88888.00 2009-08-03 22:36:38.375 215 12814.23 29.23 55104.50 88888.00 2009-08-03 22:36:38.500 215 12814.23 29.23 55104.45 88888.00 2009-08-03 22:36:38.625 215 12814.20 29.23 55104.47 88888.00 2009-08-03 22:36:38.750 215 12814.20 29.25 55104.50 88888.00 2009-08-03 22:36:38.875 215 12814.25 29.35 55104.55 88888.00 2009-08-03 22:36:39.000 215 12814.20 29.30 55104.53 88888.00 2009-08-03 22:36:39.125 215 12814.10 29.20 55104.47 88888.00 2009-08-03 22:36:39.250 215 12814.08 29.25 55104.50 88888.00 2009-08-03 22:36:39.375 215 12814.20 29.30 55104.50 88888.00 2009-08-03 22:36:39.500 215 12814.23 29.32 55104.47 88888.00 2009-08-03 22:36:39.625 215 12814.12 29.27 55104.47 88888.00 2009-08-03 22:36:39.750 215 12814.10 29.30 55104.45 88888.00 2009-08-03 22:36:39.875 215 12814.20 29.27 55104.47 88888.00 2009-08-03 22:36:40.000 215 12814.20 29.23 55104.47 88888.00 2009-08-03 22:36:40.125 215 12814.12 29.20 55104.47 88888.00 2009-08-03 22:36:40.250 215 12814.08 29.18 55104.45 88888.00 2009-08-03 22:36:40.375 215 12814.10 29.20 55104.45 88888.00 2009-08-03 22:36:40.500 215 12814.05 29.18 55104.43 88888.00 2009-08-03 22:36:40.625 215 12814.05 29.18 55104.47 88888.00 2009-08-03 22:36:40.750 215 12814.08 29.20 55104.47 88888.00 2009-08-03 22:36:40.875 215 12814.05 29.23 55104.47 88888.00 2009-08-03 22:36:41.000 215 12814.10 29.20 55104.47 88888.00 2009-08-03 22:36:41.125 215 12814.17 29.15 55104.47 88888.00 2009-08-03 22:36:41.250 215 12814.15 29.12 55104.47 88888.00 2009-08-03 22:36:41.375 215 12814.08 29.20 55104.45 88888.00 2009-08-03 22:36:41.500 215 12814.05 29.20 55104.40 88888.00 2009-08-03 22:36:41.625 215 12814.00 29.18 55104.43 88888.00 2009-08-03 22:36:41.750 215 12814.05 29.18 55104.47 88888.00 2009-08-03 22:36:41.875 215 12814.02 29.15 55104.50 88888.00 2009-08-03 22:36:42.000 215 12814.10 29.20 55104.53 88888.00 2009-08-03 22:36:42.125 215 12814.12 29.15 55104.53 88888.00 2009-08-03 22:36:42.250 215 12814.08 29.15 55104.47 88888.00 2009-08-03 22:36:42.375 215 12814.02 29.18 55104.45 88888.00 2009-08-03 22:36:42.500 215 12814.08 29.20 55104.47 88888.00 2009-08-03 22:36:42.625 215 12814.12 29.20 55104.50 88888.00 2009-08-03 22:36:42.750 215 12814.05 29.15 55104.50 88888.00 2009-08-03 22:36:42.875 215 12813.92 29.05 55104.43 88888.00 2009-08-03 22:36:43.000 215 12813.98 29.10 55104.45 88888.00 2009-08-03 22:36:43.125 215 12814.02 29.20 55104.47 88888.00 2009-08-03 22:36:43.250 215 12814.00 29.23 55104.47 88888.00 2009-08-03 22:36:43.375 215 12814.00 29.18 55104.50 88888.00 2009-08-03 22:36:43.500 215 12814.02 29.20 55104.50 88888.00 2009-08-03 22:36:43.625 215 12814.08 29.20 55104.50 88888.00 2009-08-03 22:36:43.750 215 12814.08 29.23 55104.53 88888.00 2009-08-03 22:36:43.875 215 12814.08 29.18 55104.53 88888.00 2009-08-03 22:36:44.000 215 12814.02 29.07 55104.47 88888.00 2009-08-03 22:36:44.125 215 12814.00 29.10 55104.47 88888.00 2009-08-03 22:36:44.250 215 12813.95 29.10 55104.50 88888.00 2009-08-03 22:36:44.375 215 12814.00 29.12 55104.50 88888.00 2009-08-03 22:36:44.500 215 12814.00 29.15 55104.53 88888.00 2009-08-03 22:36:44.625 215 12814.10 29.20 55104.55 88888.00 2009-08-03 22:36:44.750 215 12814.05 29.20 55104.53 88888.00 2009-08-03 22:36:44.875 215 12814.02 29.12 55104.50 88888.00 2009-08-03 22:36:45.000 215 12814.05 29.10 55104.50 88888.00 2009-08-03 22:36:45.125 215 12814.00 29.12 55104.50 88888.00 2009-08-03 22:36:45.250 215 12813.98 29.15 55104.50 88888.00 2009-08-03 22:36:45.375 215 12814.02 29.18 55104.53 88888.00 2009-08-03 22:36:45.500 215 12814.05 29.20 55104.53 88888.00 2009-08-03 22:36:45.625 215 12814.05 29.12 55104.53 88888.00 2009-08-03 22:36:45.750 215 12814.05 29.15 55104.53 88888.00 2009-08-03 22:36:45.875 215 12814.00 29.12 55104.50 88888.00 2009-08-03 22:36:46.000 215 12814.00 29.20 55104.53 88888.00 2009-08-03 22:36:46.125 215 12814.02 29.23 55104.53 88888.00 2009-08-03 22:36:46.250 215 12813.98 29.18 55104.55 88888.00 2009-08-03 22:36:46.375 215 12813.98 29.18 55104.53 88888.00 2009-08-03 22:36:46.500 215 12813.92 29.10 55104.50 88888.00 2009-08-03 22:36:46.625 215 12813.83 29.10 55104.47 88888.00 2009-08-03 22:36:46.750 215 12813.88 29.23 55104.55 88888.00 2009-08-03 22:36:46.875 215 12813.95 29.30 55104.57 88888.00 2009-08-03 22:36:47.000 215 12813.95 29.25 55104.55 88888.00 2009-08-03 22:36:47.125 215 12813.90 29.15 55104.53 88888.00 2009-08-03 22:36:47.250 215 12813.98 29.15 55104.57 88888.00 2009-08-03 22:36:47.375 215 12814.00 29.23 55104.55 88888.00 2009-08-03 22:36:47.500 215 12813.98 29.23 55104.55 88888.00 2009-08-03 22:36:47.625 215 12813.92 29.18 55104.53 88888.00 2009-08-03 22:36:47.750 215 12813.77 29.12 55104.53 88888.00 2009-08-03 22:36:47.875 215 12813.75 29.12 55104.53 88888.00 2009-08-03 22:36:48.000 215 12813.77 29.10 55104.53 88888.00 2009-08-03 22:36:48.125 215 12813.77 29.10 55104.53 88888.00 2009-08-03 22:36:48.250 215 12813.77 29.12 55104.55 88888.00 2009-08-03 22:36:48.375 215 12813.88 29.20 55104.55 88888.00 2009-08-03 22:36:48.500 215 12813.90 29.23 55104.57 88888.00 2009-08-03 22:36:48.625 215 12813.92 29.18 55104.55 88888.00 2009-08-03 22:36:48.750 215 12813.95 29.15 55104.57 88888.00 2009-08-03 22:36:48.875 215 12813.90 29.15 55104.55 88888.00 2009-08-03 22:36:49.000 215 12813.85 29.23 55104.55 88888.00 2009-08-03 22:36:49.125 215 12813.77 29.18 55104.53 88888.00 2009-08-03 22:36:49.250 215 12813.70 29.05 55104.50 88888.00 2009-08-03 22:36:49.375 215 12813.70 29.00 55104.45 88888.00 2009-08-03 22:36:49.500 215 12813.70 29.07 55104.47 88888.00 2009-08-03 22:36:49.625 215 12813.80 29.20 55104.55 88888.00 2009-08-03 22:36:49.750 215 12813.77 29.10 55104.53 88888.00 2009-08-03 22:36:49.875 215 12813.70 29.07 55104.50 88888.00 2009-08-03 22:36:50.000 215 12813.65 29.02 55104.50 88888.00 2009-08-03 22:36:50.125 215 12813.67 29.07 55104.47 88888.00 2009-08-03 22:36:50.250 215 12813.73 29.15 55104.50 88888.00 2009-08-03 22:36:50.375 215 12813.67 29.15 55104.47 88888.00 2009-08-03 22:36:50.500 215 12813.62 29.12 55104.50 88888.00 2009-08-03 22:36:50.625 215 12813.67 29.07 55104.50 88888.00 2009-08-03 22:36:50.750 215 12813.77 29.12 55104.50 88888.00 2009-08-03 22:36:50.875 215 12813.75 29.10 55104.53 88888.00 2009-08-03 22:36:51.000 215 12813.73 29.10 55104.50 88888.00 2009-08-03 22:36:51.125 215 12813.67 29.07 55104.50 88888.00 2009-08-03 22:36:51.250 215 12813.70 29.05 55104.53 88888.00 2009-08-03 22:36:51.375 215 12813.75 29.12 55104.55 88888.00 2009-08-03 22:36:51.500 215 12813.77 29.15 55104.55 88888.00 2009-08-03 22:36:51.625 215 12813.73 29.15 55104.53 88888.00 2009-08-03 22:36:51.750 215 12813.70 29.10 55104.55 88888.00 2009-08-03 22:36:51.875 215 12813.67 29.05 55104.53 88888.00 2009-08-03 22:36:52.000 215 12813.60 29.07 55104.53 88888.00 2009-08-03 22:36:52.125 215 12813.58 29.10 55104.53 88888.00 2009-08-03 22:36:52.250 215 12813.55 29.02 55104.53 88888.00 2009-08-03 22:36:52.375 215 12813.67 29.10 55104.55 88888.00 2009-08-03 22:36:52.500 215 12813.67 29.07 55104.55 88888.00 2009-08-03 22:36:52.625 215 12813.70 29.05 55104.53 88888.00 2009-08-03 22:36:52.750 215 12813.77 29.10 55104.50 88888.00 2009-08-03 22:36:52.875 215 12813.77 29.10 55104.53 88888.00 2009-08-03 22:36:53.000 215 12813.73 29.05 55104.55 88888.00 2009-08-03 22:36:53.125 215 12813.67 29.07 55104.53 88888.00 2009-08-03 22:36:53.250 215 12813.62 29.07 55104.57 88888.00 2009-08-03 22:36:53.375 215 12813.65 29.10 55104.57 88888.00 2009-08-03 22:36:53.500 215 12813.67 29.10 55104.55 88888.00 2009-08-03 22:36:53.625 215 12813.67 29.05 55104.50 88888.00 2009-08-03 22:36:53.750 215 12813.62 29.02 55104.53 88888.00 2009-08-03 22:36:53.875 215 12813.58 29.05 55104.55 88888.00 2009-08-03 22:36:54.000 215 12813.58 29.07 55104.57 88888.00 2009-08-03 22:36:54.125 215 12813.60 29.07 55104.57 88888.00 2009-08-03 22:36:54.250 215 12813.55 29.05 55104.55 88888.00 2009-08-03 22:36:54.375 215 12813.50 29.02 55104.55 88888.00 2009-08-03 22:36:54.500 215 12813.48 29.00 55104.55 88888.00 2009-08-03 22:36:54.625 215 12813.50 29.00 55104.53 88888.00 2009-08-03 22:36:54.750 215 12813.52 29.10 55104.53 88888.00 2009-08-03 22:36:54.875 215 12813.52 29.15 55104.57 88888.00 2009-08-03 22:36:55.000 215 12813.50 29.07 55104.53 88888.00 2009-08-03 22:36:55.125 215 12813.60 29.07 55104.55 88888.00 2009-08-03 22:36:55.250 215 12813.55 29.00 55104.53 88888.00 2009-08-03 22:36:55.375 215 12813.60 29.05 55104.57 88888.00 2009-08-03 22:36:55.500 215 12813.60 29.12 55104.60 88888.00 2009-08-03 22:36:55.625 215 12813.60 29.15 55104.55 88888.00 2009-08-03 22:36:55.750 215 12813.55 29.05 55104.50 88888.00 2009-08-03 22:36:55.875 215 12813.60 29.05 55104.53 88888.00 2009-08-03 22:36:56.000 215 12813.67 29.12 55104.55 88888.00 2009-08-03 22:36:56.125 215 12813.65 29.12 55104.53 88888.00 2009-08-03 22:36:56.250 215 12813.60 29.05 55104.53 88888.00 2009-08-03 22:36:56.375 215 12813.58 29.00 55104.47 88888.00 2009-08-03 22:36:56.500 215 12813.52 28.95 55104.50 88888.00 2009-08-03 22:36:56.625 215 12813.58 29.00 55104.55 88888.00 2009-08-03 22:36:56.750 215 12813.62 29.05 55104.55 88888.00 2009-08-03 22:36:56.875 215 12813.67 29.12 55104.55 88888.00 2009-08-03 22:36:57.000 215 12813.65 29.07 55104.53 88888.00 2009-08-03 22:36:57.125 215 12813.58 29.02 55104.53 88888.00 2009-08-03 22:36:57.250 215 12813.52 28.93 55104.50 88888.00 2009-08-03 22:36:57.375 215 12813.55 28.95 55104.50 88888.00 2009-08-03 22:36:57.500 215 12813.52 28.95 55104.53 88888.00 2009-08-03 22:36:57.625 215 12813.55 29.00 55104.53 88888.00 2009-08-03 22:36:57.750 215 12813.55 29.02 55104.53 88888.00 2009-08-03 22:36:57.875 215 12813.55 28.98 55104.50 88888.00 2009-08-03 22:36:58.000 215 12813.58 29.00 55104.50 88888.00 2009-08-03 22:36:58.125 215 12813.55 29.00 55104.50 88888.00 2009-08-03 22:36:58.250 215 12813.52 28.95 55104.53 88888.00 2009-08-03 22:36:58.375 215 12813.50 29.00 55104.55 88888.00 2009-08-03 22:36:58.500 215 12813.48 29.02 55104.50 88888.00 2009-08-03 22:36:58.625 215 12813.52 29.02 55104.53 88888.00 2009-08-03 22:36:58.750 215 12813.55 29.00 55104.53 88888.00 2009-08-03 22:36:58.875 215 12813.48 28.98 55104.55 88888.00 2009-08-03 22:36:59.000 215 12813.48 29.00 55104.53 88888.00 2009-08-03 22:36:59.125 215 12813.50 29.02 55104.57 88888.00 2009-08-03 22:36:59.250 215 12813.52 29.05 55104.57 88888.00 2009-08-03 22:36:59.375 215 12813.55 29.00 55104.53 88888.00 2009-08-03 22:36:59.500 215 12813.52 28.93 55104.53 88888.00 2009-08-03 22:36:59.625 215 12813.45 28.88 55104.53 88888.00 2009-08-03 22:36:59.750 215 12813.48 28.95 55104.53 88888.00 2009-08-03 22:36:59.875 215 12813.48 28.95 55104.53 88888.00 2009-08-03 22:37:00.000 215 12813.50 28.98 55104.53 88888.00 2009-08-03 22:37:00.125 215 12813.50 28.93 55104.50 88888.00 2009-08-03 22:37:00.250 215 12813.52 29.00 55104.55 88888.00 2009-08-03 22:37:00.375 215 12813.60 29.05 55104.57 88888.00 2009-08-03 22:37:00.500 215 12813.58 29.00 55104.55 88888.00 2009-08-03 22:37:00.625 215 12813.55 28.95 55104.55 88888.00 2009-08-03 22:37:00.750 215 12813.50 28.98 55104.55 88888.00 2009-08-03 22:37:00.875 215 12813.42 29.00 55104.53 88888.00 2009-08-03 22:37:01.000 215 12813.38 28.98 55104.53 88888.00 2009-08-03 22:37:01.125 215 12813.48 29.05 55104.57 88888.00 2009-08-03 22:37:01.250 215 12813.50 29.07 55104.57 88888.00 2009-08-03 22:37:01.375 215 12813.50 28.98 55104.55 88888.00 2009-08-03 22:37:01.500 215 12813.45 28.95 55104.57 88888.00 2009-08-03 22:37:01.625 215 12813.42 29.00 55104.57 88888.00 2009-08-03 22:37:01.750 215 12813.40 29.05 55104.60 88888.00 2009-08-03 22:37:01.875 215 12813.38 29.00 55104.60 88888.00 2009-08-03 22:37:02.000 215 12813.33 28.95 55104.60 88888.00 2009-08-03 22:37:02.125 215 12813.27 28.93 55104.57 88888.00 2009-08-03 22:37:02.250 215 12813.27 28.88 55104.57 88888.00 2009-08-03 22:37:02.375 215 12813.30 28.90 55104.55 88888.00 2009-08-03 22:37:02.500 215 12813.33 28.95 55104.55 88888.00 2009-08-03 22:37:02.625 215 12813.30 28.90 55104.57 88888.00 2009-08-03 22:37:02.750 215 12813.25 28.82 55104.53 88888.00 2009-08-03 22:37:02.875 215 12813.27 28.88 55104.53 88888.00 2009-08-03 22:37:03.000 215 12813.35 28.93 55104.57 88888.00 2009-08-03 22:37:03.125 215 12813.38 28.93 55104.62 88888.00 2009-08-03 22:37:03.250 215 12813.30 28.88 55104.55 88888.00 2009-08-03 22:37:03.375 215 12813.20 28.90 55104.55 88888.00 2009-08-03 22:37:03.500 215 12813.25 28.88 55104.57 88888.00 2009-08-03 22:37:03.625 215 12813.27 28.88 55104.60 88888.00 2009-08-03 22:37:03.750 215 12813.30 28.93 55104.62 88888.00 2009-08-03 22:37:03.875 215 12813.30 28.95 55104.60 88888.00 2009-08-03 22:37:04.000 215 12813.33 28.98 55104.57 88888.00 2009-08-03 22:37:04.125 215 12813.25 28.88 55104.53 88888.00 2009-08-03 22:37:04.250 215 12813.20 28.85 55104.55 88888.00 2009-08-03 22:37:04.375 215 12813.23 28.88 55104.55 88888.00 2009-08-03 22:37:04.500 215 12813.23 28.90 55104.60 88888.00 2009-08-03 22:37:04.625 215 12813.30 28.93 55104.62 88888.00 2009-08-03 22:37:04.750 215 12813.27 28.88 55104.57 88888.00 2009-08-03 22:37:04.875 215 12813.30 28.90 55104.60 88888.00 2009-08-03 22:37:05.000 215 12813.30 28.93 55104.57 88888.00 2009-08-03 22:37:05.125 215 12813.38 29.00 55104.60 88888.00 2009-08-03 22:37:05.250 215 12813.30 28.90 55104.57 88888.00 2009-08-03 22:37:05.375 215 12813.23 28.85 55104.57 88888.00 2009-08-03 22:37:05.500 215 12813.20 28.85 55104.57 88888.00 2009-08-03 22:37:05.625 215 12813.33 28.93 55104.60 88888.00 2009-08-03 22:37:05.750 215 12813.30 28.95 55104.57 88888.00 2009-08-03 22:37:05.875 215 12813.23 28.90 55104.57 88888.00 2009-08-03 22:37:06.000 215 12813.27 28.98 55104.62 88888.00 2009-08-03 22:37:06.125 215 12813.30 28.95 55104.62 88888.00 2009-08-03 22:37:06.250 215 12813.30 28.98 55104.60 88888.00 2009-08-03 22:37:06.375 215 12813.25 28.98 55104.62 88888.00 2009-08-03 22:37:06.500 215 12813.15 28.98 55104.62 88888.00 2009-08-03 22:37:06.625 215 12813.12 28.93 55104.57 88888.00 2009-08-03 22:37:06.750 215 12813.12 28.85 55104.55 88888.00 2009-08-03 22:37:06.875 215 12813.15 28.82 55104.55 88888.00 2009-08-03 22:37:07.000 215 12813.20 28.88 55104.57 88888.00 2009-08-03 22:37:07.125 215 12813.20 28.90 55104.62 88888.00 2009-08-03 22:37:07.250 215 12813.17 28.85 55104.57 88888.00 2009-08-03 22:37:07.375 215 12813.23 28.85 55104.57 88888.00 2009-08-03 22:37:07.500 215 12813.25 28.93 55104.57 88888.00 2009-08-03 22:37:07.625 215 12813.17 28.93 55104.57 88888.00 2009-08-03 22:37:07.750 215 12813.17 28.95 55104.60 88888.00 2009-08-03 22:37:07.875 215 12813.17 28.95 55104.60 88888.00 2009-08-03 22:37:08.000 215 12813.25 28.93 55104.60 88888.00 2009-08-03 22:37:08.125 215 12813.27 28.88 55104.60 88888.00 2009-08-03 22:37:08.250 215 12813.27 28.85 55104.57 88888.00 2009-08-03 22:37:08.375 215 12813.30 28.85 55104.57 88888.00 2009-08-03 22:37:08.500 215 12813.25 28.85 55104.57 88888.00 2009-08-03 22:37:08.625 215 12813.25 28.88 55104.57 88888.00 2009-08-03 22:37:08.750 215 12813.23 28.90 55104.60 88888.00 2009-08-03 22:37:08.875 215 12813.17 28.85 55104.57 88888.00 2009-08-03 22:37:09.000 215 12813.17 28.88 55104.55 88888.00 2009-08-03 22:37:09.125 215 12813.15 28.88 55104.55 88888.00 2009-08-03 22:37:09.250 215 12813.17 28.88 55104.55 88888.00 2009-08-03 22:37:09.375 215 12813.20 28.88 55104.55 88888.00 2009-08-03 22:37:09.500 215 12813.17 28.90 55104.57 88888.00 2009-08-03 22:37:09.625 215 12813.15 28.93 55104.62 88888.00 2009-08-03 22:37:09.750 215 12813.10 28.85 55104.60 88888.00 2009-08-03 22:37:09.875 215 12813.20 28.88 55104.60 88888.00 2009-08-03 22:37:10.000 215 12813.25 28.95 55104.60 88888.00 2009-08-03 22:37:10.125 215 12813.23 28.93 55104.65 88888.00 2009-08-03 22:37:10.250 215 12813.15 28.88 55104.65 88888.00 2009-08-03 22:37:10.375 215 12813.17 28.90 55104.62 88888.00 2009-08-03 22:37:10.500 215 12813.23 28.93 55104.60 88888.00 2009-08-03 22:37:10.625 215 12813.23 28.88 55104.60 88888.00 2009-08-03 22:37:10.750 215 12813.25 28.93 55104.62 88888.00 2009-08-03 22:37:10.875 215 12813.23 28.90 55104.60 88888.00 2009-08-03 22:37:11.000 215 12813.10 28.85 55104.60 88888.00 2009-08-03 22:37:11.125 215 12813.08 28.88 55104.60 88888.00 2009-08-03 22:37:11.250 215 12813.05 28.88 55104.60 88888.00 2009-08-03 22:37:11.375 215 12813.08 28.88 55104.60 88888.00 2009-08-03 22:37:11.500 215 12813.08 28.88 55104.60 88888.00 2009-08-03 22:37:11.625 215 12813.10 28.93 55104.65 88888.00 2009-08-03 22:37:11.750 215 12813.12 28.93 55104.65 88888.00 2009-08-03 22:37:11.875 215 12813.10 28.85 55104.60 88888.00 2009-08-03 22:37:12.000 215 12813.08 28.88 55104.62 88888.00 2009-08-03 22:37:12.125 215 12813.08 28.95 55104.65 88888.00 2009-08-03 22:37:12.250 215 12813.00 28.90 55104.60 88888.00 2009-08-03 22:37:12.375 215 12813.02 28.93 55104.65 88888.00 2009-08-03 22:37:12.500 215 12813.00 28.95 55104.62 88888.00 2009-08-03 22:37:12.625 215 12813.05 28.90 55104.60 88888.00 2009-08-03 22:37:12.750 215 12813.02 28.93 55104.60 88888.00 2009-08-03 22:37:12.875 215 12813.02 28.90 55104.60 88888.00 2009-08-03 22:37:13.000 215 12813.05 28.90 55104.60 88888.00 2009-08-03 22:37:13.125 215 12813.02 28.90 55104.62 88888.00 2009-08-03 22:37:13.250 215 12812.98 28.82 55104.62 88888.00 2009-08-03 22:37:13.375 215 12813.02 28.88 55104.62 88888.00 2009-08-03 22:37:13.500 215 12813.05 28.93 55104.68 88888.00 2009-08-03 22:37:13.625 215 12813.00 28.95 55104.62 88888.00 2009-08-03 22:37:13.750 215 12812.98 28.93 55104.62 88888.00 2009-08-03 22:37:13.875 215 12812.95 28.90 55104.62 88888.00 2009-08-03 22:37:14.000 215 12813.00 28.95 55104.65 88888.00 2009-08-03 22:37:14.125 215 12813.02 28.93 55104.62 88888.00 2009-08-03 22:37:14.250 215 12813.02 28.90 55104.62 88888.00 2009-08-03 22:37:14.375 215 12813.00 28.95 55104.62 88888.00 2009-08-03 22:37:14.500 215 12812.92 28.93 55104.60 88888.00 2009-08-03 22:37:14.625 215 12812.92 28.93 55104.60 88888.00 2009-08-03 22:37:14.750 215 12812.95 28.98 55104.62 88888.00 2009-08-03 22:37:14.875 215 12812.98 28.95 55104.65 88888.00 2009-08-03 22:37:15.000 215 12813.00 28.93 55104.65 88888.00 2009-08-03 22:37:15.125 215 12813.00 28.93 55104.65 88888.00 2009-08-03 22:37:15.250 215 12812.92 28.90 55104.60 88888.00 2009-08-03 22:37:15.375 215 12812.92 28.90 55104.57 88888.00 2009-08-03 22:37:15.500 215 12812.92 28.93 55104.62 88888.00 2009-08-03 22:37:15.625 215 12812.95 28.98 55104.62 88888.00 2009-08-03 22:37:15.750 215 12813.00 29.02 55104.68 88888.00 2009-08-03 22:37:15.875 215 12813.00 29.02 55104.65 88888.00 2009-08-03 22:37:16.000 215 12813.02 29.05 55104.68 88888.00 2009-08-03 22:37:16.125 215 12813.05 29.02 55104.65 88888.00 2009-08-03 22:37:16.250 215 12812.95 28.93 55104.62 88888.00 2009-08-03 22:37:16.375 215 12812.90 28.90 55104.60 88888.00 2009-08-03 22:37:16.500 215 12812.85 28.93 55104.60 88888.00 2009-08-03 22:37:16.625 215 12812.92 28.93 55104.57 88888.00 2009-08-03 22:37:16.750 215 12812.95 29.00 55104.60 88888.00 2009-08-03 22:37:16.875 215 12812.98 29.02 55104.62 88888.00 2009-08-03 22:37:17.000 215 12813.00 29.05 55104.65 88888.00 2009-08-03 22:37:17.125 215 12813.02 29.05 55104.65 88888.00 2009-08-03 22:37:17.250 215 12812.95 29.05 55104.65 88888.00 2009-08-03 22:37:17.375 215 12812.90 29.05 55104.62 88888.00 2009-08-03 22:37:17.500 215 12812.83 29.00 55104.62 88888.00 2009-08-03 22:37:17.625 215 12812.88 28.98 55104.62 88888.00 2009-08-03 22:37:17.750 215 12812.88 28.98 55104.65 88888.00 2009-08-03 22:37:17.875 215 12812.83 28.95 55104.68 88888.00 2009-08-03 22:37:18.000 215 12812.77 28.95 55104.62 88888.00 2009-08-03 22:37:18.125 215 12812.80 28.98 55104.65 88888.00 2009-08-03 22:37:18.250 215 12812.90 29.02 55104.65 88888.00 2009-08-03 22:37:18.375 215 12812.88 29.05 55104.62 88888.00 2009-08-03 22:37:18.500 215 12812.80 28.98 55104.60 88888.00 2009-08-03 22:37:18.625 215 12812.85 29.00 55104.65 88888.00 2009-08-03 22:37:18.750 215 12812.85 29.00 55104.62 88888.00 2009-08-03 22:37:18.875 215 12812.83 29.02 55104.62 88888.00 2009-08-03 22:37:19.000 215 12812.83 29.05 55104.62 88888.00 2009-08-03 22:37:19.125 215 12812.83 29.05 55104.60 88888.00 2009-08-03 22:37:19.250 215 12812.85 29.07 55104.60 88888.00 2009-08-03 22:37:19.375 215 12812.83 29.05 55104.60 88888.00 2009-08-03 22:37:19.500 215 12812.77 29.02 55104.62 88888.00 2009-08-03 22:37:19.625 215 12812.75 29.10 55104.62 88888.00 2009-08-03 22:37:19.750 215 12812.77 29.12 55104.65 88888.00 2009-08-03 22:37:19.875 215 12812.80 29.12 55104.65 88888.00 2009-08-03 22:37:20.000 215 12812.77 29.07 55104.62 88888.00 2009-08-03 22:37:20.125 215 12812.77 29.10 55104.62 88888.00 2009-08-03 22:37:20.250 215 12812.77 29.10 55104.65 88888.00 2009-08-03 22:37:20.375 215 12812.83 29.12 55104.62 88888.00 2009-08-03 22:37:20.500 215 12812.85 29.05 55104.62 88888.00 2009-08-03 22:37:20.625 215 12812.85 29.10 55104.62 88888.00 2009-08-03 22:37:20.750 215 12812.95 29.18 55104.68 88888.00 2009-08-03 22:37:20.875 215 12812.92 29.23 55104.70 88888.00 2009-08-03 22:37:21.000 215 12812.83 29.18 55104.68 88888.00 2009-08-03 22:37:21.125 215 12812.77 29.15 55104.65 88888.00 2009-08-03 22:37:21.250 215 12812.77 29.12 55104.62 88888.00 2009-08-03 22:37:21.375 215 12812.75 29.12 55104.62 88888.00 2009-08-03 22:37:21.500 215 12812.80 29.15 55104.65 88888.00 2009-08-03 22:37:21.625 215 12812.77 29.18 55104.65 88888.00 2009-08-03 22:37:21.750 215 12812.70 29.10 55104.65 88888.00 2009-08-03 22:37:21.875 215 12812.67 29.10 55104.62 88888.00 2009-08-03 22:37:22.000 215 12812.70 29.12 55104.60 88888.00 2009-08-03 22:37:22.125 215 12812.75 29.20 55104.62 88888.00 2009-08-03 22:37:22.250 215 12812.75 29.20 55104.62 88888.00 2009-08-03 22:37:22.375 215 12812.75 29.20 55104.65 88888.00 2009-08-03 22:37:22.500 215 12812.73 29.18 55104.65 88888.00 2009-08-03 22:37:22.625 215 12812.73 29.23 55104.68 88888.00 2009-08-03 22:37:22.750 215 12812.77 29.23 55104.62 88888.00 2009-08-03 22:37:22.875 215 12812.75 29.20 55104.65 88888.00 2009-08-03 22:37:23.000 215 12812.73 29.10 55104.57 88888.00 2009-08-03 22:37:23.125 215 12812.73 29.20 55104.62 88888.00 2009-08-03 22:37:23.250 215 12812.70 29.23 55104.65 88888.00 2009-08-03 22:37:23.375 215 12812.73 29.20 55104.62 88888.00 2009-08-03 22:37:23.500 215 12812.75 29.20 55104.65 88888.00 2009-08-03 22:37:23.625 215 12812.70 29.20 55104.62 88888.00 2009-08-03 22:37:23.750 215 12812.65 29.15 55104.65 88888.00 2009-08-03 22:37:23.875 215 12812.58 29.12 55104.62 88888.00 2009-08-03 22:37:24.000 215 12812.67 29.15 55104.60 88888.00 2009-08-03 22:37:24.125 215 12812.75 29.18 55104.62 88888.00 2009-08-03 22:37:24.250 215 12812.75 29.23 55104.60 88888.00 2009-08-03 22:37:24.375 215 12812.77 29.25 55104.62 88888.00 2009-08-03 22:37:24.500 215 12812.77 29.25 55104.65 88888.00 2009-08-03 22:37:24.625 215 12812.75 29.25 55104.65 88888.00 2009-08-03 22:37:24.750 215 12812.73 29.25 55104.68 88888.00 2009-08-03 22:37:24.875 215 12812.73 29.27 55104.68 88888.00 2009-08-03 22:37:25.000 215 12812.70 29.25 55104.68 88888.00 2009-08-03 22:37:25.125 215 12812.73 29.20 55104.65 88888.00 2009-08-03 22:37:25.250 215 12812.62 29.15 55104.65 88888.00 2009-08-03 22:37:25.375 215 12812.60 29.15 55104.60 88888.00 2009-08-03 22:37:25.500 215 12812.52 29.18 55104.60 88888.00 2009-08-03 22:37:25.625 215 12812.52 29.20 55104.65 88888.00 2009-08-03 22:37:25.750 215 12812.60 29.23 55104.68 88888.00 2009-08-03 22:37:25.875 215 12812.62 29.27 55104.68 88888.00 2009-08-03 22:37:26.000 215 12812.65 29.32 55104.68 88888.00 2009-08-03 22:37:26.125 215 12812.55 29.30 55104.65 88888.00 2009-08-03 22:37:26.250 215 12812.50 29.23 55104.68 88888.00 2009-08-03 22:37:26.375 215 12812.60 29.27 55104.68 88888.00 2009-08-03 22:37:26.500 215 12812.58 29.27 55104.65 88888.00 2009-08-03 22:37:26.625 215 12812.65 29.35 55104.68 88888.00 2009-08-03 22:37:26.750 215 12812.62 29.25 55104.65 88888.00 2009-08-03 22:37:26.875 215 12812.52 29.20 55104.65 88888.00 2009-08-03 22:37:27.000 215 12812.52 29.23 55104.68 88888.00 2009-08-03 22:37:27.125 215 12812.55 29.25 55104.70 88888.00 2009-08-03 22:37:27.250 215 12812.50 29.27 55104.68 88888.00 2009-08-03 22:37:27.375 215 12812.52 29.30 55104.68 88888.00 2009-08-03 22:37:27.500 215 12812.55 29.27 55104.68 88888.00 2009-08-03 22:37:27.625 215 12812.52 29.25 55104.65 88888.00 2009-08-03 22:37:27.750 215 12812.42 29.25 55104.68 88888.00 2009-08-03 22:37:27.875 215 12812.45 29.25 55104.70 88888.00 2009-08-03 22:37:28.000 215 12812.48 29.25 55104.68 88888.00 2009-08-03 22:37:28.125 215 12812.50 29.32 55104.70 88888.00 2009-08-03 22:37:28.250 215 12812.50 29.27 55104.68 88888.00 2009-08-03 22:37:28.375 215 12812.52 29.30 55104.68 88888.00 2009-08-03 22:37:28.500 215 12812.50 29.25 55104.68 88888.00 2009-08-03 22:37:28.625 215 12812.52 29.23 55104.65 88888.00 2009-08-03 22:37:28.750 215 12812.48 29.25 55104.62 88888.00 2009-08-03 22:37:28.875 215 12812.45 29.30 55104.65 88888.00 2009-08-03 22:37:29.000 215 12812.45 29.32 55104.68 88888.00 2009-08-03 22:37:29.125 215 12812.45 29.30 55104.68 88888.00 2009-08-03 22:37:29.250 215 12812.48 29.30 55104.68 88888.00 2009-08-03 22:37:29.375 215 12812.52 29.30 55104.68 88888.00 2009-08-03 22:37:29.500 215 12812.50 29.30 55104.65 88888.00 2009-08-03 22:37:29.625 215 12812.48 29.32 55104.70 88888.00 2009-08-03 22:37:29.750 215 12812.40 29.35 55104.70 88888.00 2009-08-03 22:37:29.875 215 12812.40 29.30 55104.68 88888.00 2009-08-03 22:37:30.000 215 12812.40 29.30 55104.65 88888.00 2009-08-03 22:37:30.125 215 12812.50 29.35 55104.65 88888.00 2009-08-03 22:37:30.250 215 12812.45 29.35 55104.65 88888.00 2009-08-03 22:37:30.375 215 12812.33 29.30 55104.65 88888.00 2009-08-03 22:37:30.500 215 12812.33 29.27 55104.68 88888.00 2009-08-03 22:37:30.625 215 12812.35 29.30 55104.68 88888.00 2009-08-03 22:37:30.750 215 12812.33 29.30 55104.68 88888.00 2009-08-03 22:37:30.875 215 12812.33 29.27 55104.65 88888.00 2009-08-03 22:37:31.000 215 12812.30 29.23 55104.65 88888.00 2009-08-03 22:37:31.125 215 12812.25 29.25 55104.62 88888.00 2009-08-03 22:37:31.250 215 12812.25 29.25 55104.62 88888.00 2009-08-03 22:37:31.375 215 12812.27 29.27 55104.68 88888.00 2009-08-03 22:37:31.500 215 12812.27 29.30 55104.68 88888.00 2009-08-03 22:37:31.625 215 12812.25 29.32 55104.68 88888.00 2009-08-03 22:37:31.750 215 12812.30 29.35 55104.68 88888.00 2009-08-03 22:37:31.875 215 12812.33 29.27 55104.68 88888.00 2009-08-03 22:37:32.000 215 12812.30 29.20 55104.62 88888.00 2009-08-03 22:37:32.125 215 12812.23 29.20 55104.62 88888.00 2009-08-03 22:37:32.250 215 12812.27 29.27 55104.68 88888.00 2009-08-03 22:37:32.375 215 12812.38 29.27 55104.70 88888.00 2009-08-03 22:37:32.500 215 12812.40 29.35 55104.70 88888.00 2009-08-03 22:37:32.625 215 12812.35 29.40 55104.72 88888.00 2009-08-03 22:37:32.750 215 12812.38 29.38 55104.70 88888.00 2009-08-03 22:37:32.875 215 12812.38 29.32 55104.68 88888.00 2009-08-03 22:37:33.000 215 12812.35 29.30 55104.68 88888.00 2009-08-03 22:37:33.125 215 12812.33 29.32 55104.70 88888.00 2009-08-03 22:37:33.250 215 12812.27 29.30 55104.72 88888.00 2009-08-03 22:37:33.375 215 12812.25 29.30 55104.70 88888.00 2009-08-03 22:37:33.500 215 12812.25 29.30 55104.68 88888.00 2009-08-03 22:37:33.625 215 12812.25 29.32 55104.72 88888.00 2009-08-03 22:37:33.750 215 12812.25 29.38 55104.70 88888.00 2009-08-03 22:37:33.875 215 12812.35 29.38 55104.72 88888.00 2009-08-03 22:37:34.000 215 12812.33 29.32 55104.68 88888.00 2009-08-03 22:37:34.125 215 12812.23 29.27 55104.65 88888.00 2009-08-03 22:37:34.250 215 12812.17 29.30 55104.65 88888.00 2009-08-03 22:37:34.375 215 12812.20 29.30 55104.65 88888.00 2009-08-03 22:37:34.500 215 12812.23 29.27 55104.70 88888.00 2009-08-03 22:37:34.625 215 12812.20 29.30 55104.70 88888.00 2009-08-03 22:37:34.750 215 12812.20 29.38 55104.70 88888.00 2009-08-03 22:37:34.875 215 12812.17 29.32 55104.70 88888.00 2009-08-03 22:37:35.000 215 12812.15 29.25 55104.65 88888.00 2009-08-03 22:37:35.125 215 12812.15 29.25 55104.68 88888.00 2009-08-03 22:37:35.250 215 12812.17 29.30 55104.70 88888.00 2009-08-03 22:37:35.375 215 12812.23 29.38 55104.72 88888.00 2009-08-03 22:37:35.500 215 12812.17 29.38 55104.75 88888.00 2009-08-03 22:37:35.625 215 12812.17 29.35 55104.75 88888.00 2009-08-03 22:37:35.750 215 12812.12 29.30 55104.72 88888.00 2009-08-03 22:37:35.875 215 12812.10 29.32 55104.72 88888.00 2009-08-03 22:37:36.000 215 12812.08 29.27 55104.72 88888.00 2009-08-03 22:37:36.125 215 12812.00 29.30 55104.70 88888.00 2009-08-03 22:37:36.250 215 12812.08 29.25 55104.68 88888.00 2009-08-03 22:37:36.375 215 12812.12 29.25 55104.70 88888.00 2009-08-03 22:37:36.500 215 12812.10 29.30 55104.70 88888.00 2009-08-03 22:37:36.625 215 12812.08 29.30 55104.70 88888.00 2009-08-03 22:37:36.750 215 12812.08 29.25 55104.72 88888.00 2009-08-03 22:37:36.875 215 12812.02 29.23 55104.68 88888.00 2009-08-03 22:37:37.000 215 12812.00 29.23 55104.68 88888.00 2009-08-03 22:37:37.125 215 12812.05 29.25 55104.72 88888.00 2009-08-03 22:37:37.250 215 12812.10 29.25 55104.78 88888.00 2009-08-03 22:37:37.375 215 12812.08 29.25 55104.72 88888.00 2009-08-03 22:37:37.500 215 12812.05 29.25 55104.70 88888.00 2009-08-03 22:37:37.625 215 12812.02 29.27 55104.72 88888.00 2009-08-03 22:37:37.750 215 12812.05 29.30 55104.72 88888.00 2009-08-03 22:37:37.875 215 12812.00 29.23 55104.68 88888.00 2009-08-03 22:37:38.000 215 12811.95 29.20 55104.68 88888.00 2009-08-03 22:37:38.125 215 12812.00 29.18 55104.68 88888.00 2009-08-03 22:37:38.250 215 12812.00 29.12 55104.62 88888.00 2009-08-03 22:37:38.375 215 12811.98 29.15 55104.62 88888.00 2009-08-03 22:37:38.500 215 12811.98 29.20 55104.65 88888.00 2009-08-03 22:37:38.625 215 12812.02 29.25 55104.70 88888.00 2009-08-03 22:37:38.750 215 12812.08 29.27 55104.72 88888.00 2009-08-03 22:37:38.875 215 12812.00 29.23 55104.72 88888.00 2009-08-03 22:37:39.000 215 12812.00 29.20 55104.72 88888.00 2009-08-03 22:37:39.125 215 12811.98 29.20 55104.72 88888.00 2009-08-03 22:37:39.250 215 12811.98 29.18 55104.70 88888.00 2009-08-03 22:37:39.375 215 12811.95 29.18 55104.70 88888.00 2009-08-03 22:37:39.500 215 12811.85 29.20 55104.70 88888.00 2009-08-03 22:37:39.625 215 12811.88 29.20 55104.70 88888.00 2009-08-03 22:37:39.750 215 12812.00 29.20 55104.72 88888.00 2009-08-03 22:37:39.875 215 12812.05 29.15 55104.68 88888.00 2009-08-03 22:37:40.000 215 12812.05 29.15 55104.68 88888.00 2009-08-03 22:37:40.125 215 12812.00 29.15 55104.65 88888.00 2009-08-03 22:37:40.250 215 12812.00 29.10 55104.65 88888.00 2009-08-03 22:37:40.375 215 12812.05 29.15 55104.68 88888.00 2009-08-03 22:37:40.500 215 12812.12 29.23 55104.68 88888.00 2009-08-03 22:37:40.625 215 12812.12 29.23 55104.72 88888.00 2009-08-03 22:37:40.750 215 12812.10 29.23 55104.72 88888.00 2009-08-03 22:37:40.875 215 12812.08 29.23 55104.68 88888.00 2009-08-03 22:37:41.000 215 12812.05 29.20 55104.68 88888.00 2009-08-03 22:37:41.125 215 12812.08 29.20 55104.65 88888.00 2009-08-03 22:37:41.250 215 12812.00 29.10 55104.68 88888.00 2009-08-03 22:37:41.375 215 12811.98 29.07 55104.65 88888.00 2009-08-03 22:37:41.500 215 12811.95 29.07 55104.65 88888.00 2009-08-03 22:37:41.625 215 12812.00 29.10 55104.68 88888.00 2009-08-03 22:37:41.750 215 12812.08 29.10 55104.70 88888.00 2009-08-03 22:37:41.875 215 12812.05 29.12 55104.68 88888.00 2009-08-03 22:37:42.000 215 12812.02 29.12 55104.65 88888.00 2009-08-03 22:37:42.125 215 12812.15 29.15 55104.68 88888.00 2009-08-03 22:37:42.250 215 12812.12 29.12 55104.65 88888.00 2009-08-03 22:37:42.375 215 12812.05 29.07 55104.68 88888.00 2009-08-03 22:37:42.500 215 12812.02 29.05 55104.68 88888.00 2009-08-03 22:37:42.625 215 12812.08 29.12 55104.70 88888.00 2009-08-03 22:37:42.750 215 12812.00 29.05 55104.65 88888.00 2009-08-03 22:37:42.875 215 12812.00 29.05 55104.62 88888.00 2009-08-03 22:37:43.000 215 12812.02 29.07 55104.65 88888.00 2009-08-03 22:37:43.125 215 12812.10 29.15 55104.70 88888.00 2009-08-03 22:37:43.250 215 12812.15 29.15 55104.70 88888.00 2009-08-03 22:37:43.375 215 12812.17 29.15 55104.70 88888.00 2009-08-03 22:37:43.500 215 12812.08 29.10 55104.70 88888.00 2009-08-03 22:37:43.625 215 12812.05 29.10 55104.70 88888.00 2009-08-03 22:37:43.750 215 12812.10 29.10 55104.68 88888.00 2009-08-03 22:37:43.875 215 12812.10 29.07 55104.68 88888.00 2009-08-03 22:37:44.000 215 12812.02 28.98 55104.65 88888.00 2009-08-03 22:37:44.125 215 12812.02 29.02 55104.70 88888.00 2009-08-03 22:37:44.250 215 12812.08 29.02 55104.70 88888.00 2009-08-03 22:37:44.375 215 12812.15 29.05 55104.70 88888.00 2009-08-03 22:37:44.500 215 12812.08 29.10 55104.70 88888.00 2009-08-03 22:37:44.625 215 12812.00 29.07 55104.70 88888.00 2009-08-03 22:37:44.750 215 12811.90 28.98 55104.65 88888.00 2009-08-03 22:37:44.875 215 12811.92 28.98 55104.65 88888.00 2009-08-03 22:37:45.000 215 12812.05 29.02 55104.68 88888.00 2009-08-03 22:37:45.125 215 12812.10 29.05 55104.70 88888.00 2009-08-03 22:37:45.250 215 12812.02 29.02 55104.68 88888.00 2009-08-03 22:37:45.375 215 12812.00 29.00 55104.62 88888.00 2009-08-03 22:37:45.500 215 12811.98 28.93 55104.62 88888.00 2009-08-03 22:37:45.625 215 12812.00 28.95 55104.65 88888.00 2009-08-03 22:37:45.750 215 12812.05 29.02 55104.68 88888.00 2009-08-03 22:37:45.875 215 12812.08 29.05 55104.68 88888.00 2009-08-03 22:37:46.000 215 12811.98 29.00 55104.62 88888.00 2009-08-03 22:37:46.125 215 12811.92 29.02 55104.65 88888.00 2009-08-03 22:37:46.250 215 12811.95 28.98 55104.68 88888.00 2009-08-03 22:37:46.375 215 12812.02 28.98 55104.62 88888.00 2009-08-03 22:37:46.500 215 12812.02 29.00 55104.65 88888.00 2009-08-03 22:37:46.625 215 12812.00 29.00 55104.62 88888.00 2009-08-03 22:37:46.750 215 12812.02 29.07 55104.65 88888.00 2009-08-03 22:37:46.875 215 12812.02 29.05 55104.65 88888.00 2009-08-03 22:37:47.000 215 12812.00 28.98 55104.60 88888.00 2009-08-03 22:37:47.125 215 12811.98 28.95 55104.60 88888.00 2009-08-03 22:37:47.250 215 12812.02 29.02 55104.68 88888.00 2009-08-03 22:37:47.375 215 12812.05 29.02 55104.65 88888.00 2009-08-03 22:37:47.500 215 12812.00 28.95 55104.68 88888.00 2009-08-03 22:37:47.625 215 12812.00 28.90 55104.65 88888.00 2009-08-03 22:37:47.750 215 12812.00 28.90 55104.65 88888.00 2009-08-03 22:37:47.875 215 12812.00 28.93 55104.65 88888.00 2009-08-03 22:37:48.000 215 12812.02 28.93 55104.65 88888.00 2009-08-03 22:37:48.125 215 12812.08 28.93 55104.65 88888.00 2009-08-03 22:37:48.250 215 12812.05 28.95 55104.65 88888.00 2009-08-03 22:37:48.375 215 12812.00 28.98 55104.62 88888.00 2009-08-03 22:37:48.500 215 12812.00 28.95 55104.65 88888.00 2009-08-03 22:37:48.625 215 12812.00 28.95 55104.65 88888.00 2009-08-03 22:37:48.750 215 12812.05 28.95 55104.65 88888.00 2009-08-03 22:37:48.875 215 12812.00 28.95 55104.65 88888.00 2009-08-03 22:37:49.000 215 12812.00 28.93 55104.62 88888.00 2009-08-03 22:37:49.125 215 12812.05 28.85 55104.57 88888.00 2009-08-03 22:37:49.250 215 12812.02 28.85 55104.60 88888.00 2009-08-03 22:37:49.375 215 12811.98 28.88 55104.60 88888.00 2009-08-03 22:37:49.500 215 12812.00 28.95 55104.62 88888.00 2009-08-03 22:37:49.625 215 12812.10 28.98 55104.65 88888.00 2009-08-03 22:37:49.750 215 12812.12 28.98 55104.60 88888.00 2009-08-03 22:37:49.875 215 12812.08 28.85 55104.55 88888.00 2009-08-03 22:37:50.000 215 12812.10 28.82 55104.55 88888.00 2009-08-03 22:37:50.125 215 12812.08 28.90 55104.60 88888.00 2009-08-03 22:37:50.250 215 12812.05 28.95 55104.60 88888.00 2009-08-03 22:37:50.375 215 12812.05 28.90 55104.55 88888.00 2009-08-03 22:37:50.500 215 12812.08 28.90 55104.57 88888.00 2009-08-03 22:37:50.625 215 12812.12 28.93 55104.60 88888.00 2009-08-03 22:37:50.750 215 12812.12 28.90 55104.62 88888.00 2009-08-03 22:37:50.875 215 12812.08 28.90 55104.60 88888.00 2009-08-03 22:37:51.000 215 12812.15 28.90 55104.60 88888.00 2009-08-03 22:37:51.125 215 12812.27 28.95 55104.60 88888.00 2009-08-03 22:37:51.250 215 12812.25 28.95 55104.65 88888.00 2009-08-03 22:37:51.375 215 12812.30 28.98 55104.62 88888.00 2009-08-03 22:37:51.500 215 12812.30 29.02 55104.60 88888.00 2009-08-03 22:37:51.625 215 12812.25 29.02 55104.62 88888.00 2009-08-03 22:37:51.750 215 12812.12 28.98 55104.62 88888.00 2009-08-03 22:37:51.875 215 12812.10 28.95 55104.62 88888.00 2009-08-03 22:37:52.000 215 12812.08 28.90 55104.57 88888.00 2009-08-03 22:37:52.125 215 12812.02 28.93 55104.60 88888.00 2009-08-03 22:37:52.250 215 12812.00 28.93 55104.62 88888.00 2009-08-03 22:37:52.375 215 12812.02 28.90 55104.60 88888.00 2009-08-03 22:37:52.500 215 12812.12 28.88 55104.60 88888.00 2009-08-03 22:37:52.625 215 12812.12 28.88 55104.60 88888.00 2009-08-03 22:37:52.750 215 12812.12 28.88 55104.57 88888.00 2009-08-03 22:37:52.875 215 12812.10 28.85 55104.57 88888.00 2009-08-03 22:37:53.000 215 12812.15 28.95 55104.62 88888.00 2009-08-03 22:37:53.125 215 12812.17 28.98 55104.60 88888.00 2009-08-03 22:37:53.250 215 12812.02 28.88 55104.57 88888.00 2009-08-03 22:37:53.375 215 12812.02 28.90 55104.60 88888.00 2009-08-03 22:37:53.500 215 12812.08 28.93 55104.60 88888.00 2009-08-03 22:37:53.625 215 12812.08 28.90 55104.55 88888.00 2009-08-03 22:37:53.750 215 12812.02 28.90 55104.57 88888.00 2009-08-03 22:37:53.875 215 12812.02 28.88 55104.60 88888.00 2009-08-03 22:37:54.000 215 12812.10 28.85 55104.57 88888.00 2009-08-03 22:37:54.125 215 12812.17 28.88 55104.60 88888.00 2009-08-03 22:37:54.250 215 12812.08 28.95 55104.60 88888.00 2009-08-03 22:37:54.375 215 12812.05 29.00 55104.60 88888.00 2009-08-03 22:37:54.500 215 12812.05 29.00 55104.60 88888.00 2009-08-03 22:37:54.625 215 12812.05 28.90 55104.57 88888.00 2009-08-03 22:37:54.750 215 12812.15 28.93 55104.57 88888.00 2009-08-03 22:37:54.875 215 12812.27 29.00 55104.60 88888.00 2009-08-03 22:37:55.000 215 12812.23 28.98 55104.55 88888.00 2009-08-03 22:37:55.125 215 12812.17 28.95 55104.57 88888.00 2009-08-03 22:37:55.250 215 12812.12 29.00 55104.60 88888.00 2009-08-03 22:37:55.375 215 12812.12 29.05 55104.57 88888.00 2009-08-03 22:37:55.500 215 12812.12 29.00 55104.57 88888.00 2009-08-03 22:37:55.625 215 12812.10 28.95 55104.55 88888.00 2009-08-03 22:37:55.750 215 12812.10 29.02 55104.57 88888.00 2009-08-03 22:37:55.875 215 12812.15 29.02 55104.60 88888.00 2009-08-03 22:37:56.000 215 12812.17 29.00 55104.55 88888.00 2009-08-03 22:37:56.125 215 12812.10 28.93 55104.53 88888.00 2009-08-03 22:37:56.250 215 12812.08 28.90 55104.53 88888.00 2009-08-03 22:37:56.375 215 12812.10 28.95 55104.55 88888.00 2009-08-03 22:37:56.500 215 12812.10 29.02 55104.57 88888.00 2009-08-03 22:37:56.625 215 12812.10 29.07 55104.57 88888.00 2009-08-03 22:37:56.750 215 12812.12 29.07 55104.57 88888.00 2009-08-03 22:37:56.875 215 12812.05 29.00 55104.55 88888.00 2009-08-03 22:37:57.000 215 12812.00 28.95 55104.53 88888.00 2009-08-03 22:37:57.125 215 12812.02 28.98 55104.53 88888.00 2009-08-03 22:37:57.250 215 12812.05 29.05 55104.55 88888.00 2009-08-03 22:37:57.375 215 12812.02 29.00 55104.50 88888.00 2009-08-03 22:37:57.500 215 12812.05 29.00 55104.53 88888.00 2009-08-03 22:37:57.625 215 12812.12 29.10 55104.57 88888.00 2009-08-03 22:37:57.750 215 12812.15 29.07 55104.55 88888.00 2009-08-03 22:37:57.875 215 12812.12 29.02 55104.50 88888.00 2009-08-03 22:37:58.000 215 12812.10 29.00 55104.50 88888.00 2009-08-03 22:37:58.125 215 12812.08 29.05 55104.53 88888.00 2009-08-03 22:37:58.250 215 12812.05 29.05 55104.55 88888.00 2009-08-03 22:37:58.375 215 12812.05 29.02 55104.55 88888.00 2009-08-03 22:37:58.500 215 12812.08 28.98 55104.53 88888.00 2009-08-03 22:37:58.625 215 12812.10 29.00 55104.50 88888.00 2009-08-03 22:37:58.750 215 12812.12 29.00 55104.53 88888.00 2009-08-03 22:37:58.875 215 12812.12 28.98 55104.50 88888.00 2009-08-03 22:37:59.000 215 12812.08 28.98 55104.47 88888.00 2009-08-03 22:37:59.125 215 12812.15 29.00 55104.50 88888.00 2009-08-03 22:37:59.250 215 12812.25 29.10 55104.55 88888.00 2009-08-03 22:37:59.375 215 12812.15 29.10 55104.55 88888.00 2009-08-03 22:37:59.500 215 12812.10 29.00 55104.50 88888.00 2009-08-03 22:37:59.625 215 12812.15 29.05 55104.50 88888.00 2009-08-03 22:37:59.750 215 12812.12 29.10 55104.53 88888.00 2009-08-03 22:37:59.875 215 12812.12 29.07 55104.53 88888.00 2009-08-03 22:38:00.000 215 12812.12 29.05 55104.53 88888.00 2009-08-03 22:38:00.125 215 12812.12 29.02 55104.53 88888.00 2009-08-03 22:38:00.250 215 12812.12 29.07 55104.53 88888.00 2009-08-03 22:38:00.375 215 12812.15 29.10 55104.53 88888.00 2009-08-03 22:38:00.500 215 12812.08 29.07 55104.50 88888.00 2009-08-03 22:38:00.625 215 12812.08 29.07 55104.53 88888.00 2009-08-03 22:38:00.750 215 12812.10 29.10 55104.55 88888.00 2009-08-03 22:38:00.875 215 12812.12 29.12 55104.53 88888.00 2009-08-03 22:38:01.000 215 12812.10 29.12 55104.55 88888.00 2009-08-03 22:38:01.125 215 12812.08 29.12 55104.53 88888.00 2009-08-03 22:38:01.250 215 12812.05 29.10 55104.53 88888.00 2009-08-03 22:38:01.375 215 12812.12 29.12 55104.53 88888.00 2009-08-03 22:38:01.500 215 12812.17 29.20 55104.57 88888.00 2009-08-03 22:38:01.625 215 12812.20 29.18 55104.53 88888.00 2009-08-03 22:38:01.750 215 12812.08 29.12 55104.50 88888.00 2009-08-03 22:38:01.875 215 12812.08 29.07 55104.50 88888.00 2009-08-03 22:38:02.000 215 12812.15 29.12 55104.53 88888.00 2009-08-03 22:38:02.125 215 12812.15 29.12 55104.53 88888.00 2009-08-03 22:38:02.250 215 12812.15 29.12 55104.55 88888.00 2009-08-03 22:38:02.375 215 12812.15 29.15 55104.57 88888.00 2009-08-03 22:38:02.500 215 12812.15 29.25 55104.57 88888.00 2009-08-03 22:38:02.625 215 12812.23 29.25 55104.55 88888.00 2009-08-03 22:38:02.750 215 12812.17 29.20 55104.50 88888.00 2009-08-03 22:38:02.875 215 12812.10 29.18 55104.47 88888.00 2009-08-03 22:38:03.000 215 12812.08 29.25 55104.50 88888.00 2009-08-03 22:38:03.125 215 12812.10 29.23 55104.47 88888.00 2009-08-03 22:38:03.250 215 12812.12 29.15 55104.45 88888.00 2009-08-03 22:38:03.375 215 12812.20 29.23 55104.47 88888.00 2009-08-03 22:38:03.500 215 12812.20 29.25 55104.47 88888.00 2009-08-03 22:38:03.625 215 12812.15 29.20 55104.47 88888.00 2009-08-03 22:38:03.750 215 12812.12 29.23 55104.47 88888.00 2009-08-03 22:38:03.875 215 12812.10 29.30 55104.47 88888.00 2009-08-03 22:38:04.000 215 12812.10 29.23 55104.47 88888.00 2009-08-03 22:38:04.125 215 12812.08 29.23 55104.50 88888.00 2009-08-03 22:38:04.250 215 12812.15 29.27 55104.50 88888.00 2009-08-03 22:38:04.375 215 12812.12 29.30 55104.50 88888.00 2009-08-03 22:38:04.500 215 12812.10 29.32 55104.53 88888.00 2009-08-03 22:38:04.625 215 12812.12 29.27 55104.50 88888.00 2009-08-03 22:38:04.750 215 12812.12 29.27 55104.47 88888.00 2009-08-03 22:38:04.875 215 12812.12 29.35 55104.50 88888.00 2009-08-03 22:38:05.000 215 12812.10 29.30 55104.50 88888.00 2009-08-03 22:38:05.125 215 12812.10 29.27 55104.50 88888.00 2009-08-03 22:38:05.250 215 12812.10 29.30 55104.47 88888.00 2009-08-03 22:38:05.375 215 12812.15 29.30 55104.50 88888.00 2009-08-03 22:38:05.500 215 12812.15 29.38 55104.53 88888.00 2009-08-03 22:38:05.625 215 12812.08 29.40 55104.50 88888.00 2009-08-03 22:38:05.750 215 12812.05 29.38 55104.45 88888.00 2009-08-03 22:38:05.875 215 12812.10 29.35 55104.43 88888.00 2009-08-03 22:38:06.000 215 12812.08 29.25 55104.40 88888.00 2009-08-03 22:38:06.125 215 12812.05 29.27 55104.45 88888.00 2009-08-03 22:38:06.250 215 12812.05 29.30 55104.45 88888.00 2009-08-03 22:38:06.375 215 12812.10 29.35 55104.47 88888.00 2009-08-03 22:38:06.500 215 12812.05 29.38 55104.45 88888.00 2009-08-03 22:38:06.625 215 12812.02 29.40 55104.45 88888.00 2009-08-03 22:38:06.750 215 12812.05 29.43 55104.47 88888.00 2009-08-03 22:38:06.875 215 12812.02 29.43 55104.45 88888.00 2009-08-03 22:38:07.000 215 12811.98 29.35 55104.40 88888.00 2009-08-03 22:38:07.125 215 12812.00 29.35 55104.45 88888.00 2009-08-03 22:38:07.250 215 12812.05 29.40 55104.45 88888.00 2009-08-03 22:38:07.375 215 12812.05 29.38 55104.47 88888.00 2009-08-03 22:38:07.500 215 12812.05 29.43 55104.53 88888.00 2009-08-03 22:38:07.625 215 12812.08 29.45 55104.47 88888.00 2009-08-03 22:38:07.750 215 12812.10 29.40 55104.50 88888.00 2009-08-03 22:38:07.875 215 12812.12 29.40 55104.50 88888.00 2009-08-03 22:38:08.000 215 12812.10 29.48 55104.47 88888.00 2009-08-03 22:38:08.125 215 12812.02 29.45 55104.45 88888.00 2009-08-03 22:38:08.250 215 12812.02 29.38 55104.50 88888.00 2009-08-03 22:38:08.375 215 12812.05 29.38 55104.50 88888.00 2009-08-03 22:38:08.500 215 12812.05 29.45 55104.50 88888.00 2009-08-03 22:38:08.625 215 12812.05 29.45 55104.50 88888.00 2009-08-03 22:38:08.750 215 12812.08 29.45 55104.50 88888.00 2009-08-03 22:38:08.875 215 12812.05 29.38 55104.47 88888.00 2009-08-03 22:38:09.000 215 12812.08 29.43 55104.47 88888.00 2009-08-03 22:38:09.125 215 12812.08 29.45 55104.47 88888.00 2009-08-03 22:38:09.250 215 12812.02 29.45 55104.47 88888.00 2009-08-03 22:38:09.375 215 12812.05 29.45 55104.43 88888.00 2009-08-03 22:38:09.500 215 12812.02 29.43 55104.45 88888.00 2009-08-03 22:38:09.625 215 12812.00 29.45 55104.47 88888.00 2009-08-03 22:38:09.750 215 12812.05 29.45 55104.47 88888.00 2009-08-03 22:38:09.875 215 12812.05 29.43 55104.47 88888.00 2009-08-03 22:38:10.000 215 12812.02 29.40 55104.43 88888.00 2009-08-03 22:38:10.125 215 12812.05 29.45 55104.43 88888.00 2009-08-03 22:38:10.250 215 12812.00 29.48 55104.47 88888.00 2009-08-03 22:38:10.375 215 12812.08 29.48 55104.45 88888.00 2009-08-03 22:38:10.500 215 12812.05 29.48 55104.45 88888.00 2009-08-03 22:38:10.625 215 12812.08 29.52 55104.45 88888.00 2009-08-03 22:38:10.750 215 12812.05 29.50 55104.47 88888.00 2009-08-03 22:38:10.875 215 12812.05 29.45 55104.47 88888.00 2009-08-03 22:38:11.000 215 12812.05 29.45 55104.45 88888.00 2009-08-03 22:38:11.125 215 12812.12 29.48 55104.45 88888.00 2009-08-03 22:38:11.250 215 12812.05 29.48 55104.45 88888.00 2009-08-03 22:38:11.375 215 12811.95 29.48 55104.45 88888.00 2009-08-03 22:38:11.500 215 12811.90 29.52 55104.40 88888.00 2009-08-03 22:38:11.625 215 12812.00 29.57 55104.43 88888.00 2009-08-03 22:38:11.750 215 12812.08 29.57 55104.43 88888.00 2009-08-03 22:38:11.875 215 12812.05 29.48 55104.40 88888.00 2009-08-03 22:38:12.000 215 12812.05 29.50 55104.40 88888.00 2009-08-03 22:38:12.125 215 12812.10 29.52 55104.45 88888.00 2009-08-03 22:38:12.250 215 12812.15 29.65 55104.45 88888.00 2009-08-03 22:38:12.375 215 12812.10 29.62 55104.47 88888.00 2009-08-03 22:38:12.500 215 12812.08 29.52 55104.45 88888.00 2009-08-03 22:38:12.625 215 12812.02 29.43 55104.43 88888.00 2009-08-03 22:38:12.750 215 12812.05 29.50 55104.45 88888.00 2009-08-03 22:38:12.875 215 12812.08 29.57 55104.45 88888.00 2009-08-03 22:38:13.000 215 12812.08 29.55 55104.45 88888.00 2009-08-03 22:38:13.125 215 12812.10 29.52 55104.47 88888.00 2009-08-03 22:38:13.250 215 12812.08 29.52 55104.47 88888.00 2009-08-03 22:38:13.375 215 12812.02 29.57 55104.45 88888.00 2009-08-03 22:38:13.500 215 12812.02 29.52 55104.45 88888.00 2009-08-03 22:38:13.625 215 12812.05 29.52 55104.45 88888.00 2009-08-03 22:38:13.750 215 12812.10 29.52 55104.45 88888.00 2009-08-03 22:38:13.875 215 12812.15 29.60 55104.45 88888.00 2009-08-03 22:38:14.000 215 12812.10 29.55 55104.45 88888.00 2009-08-03 22:38:14.125 215 12812.02 29.50 55104.45 88888.00 2009-08-03 22:38:14.250 215 12812.02 29.52 55104.45 88888.00 2009-08-03 22:38:14.375 215 12812.10 29.57 55104.45 88888.00 2009-08-03 22:38:14.500 215 12812.10 29.55 55104.45 88888.00 2009-08-03 22:38:14.625 215 12812.05 29.52 55104.45 88888.00 2009-08-03 22:38:14.750 215 12812.02 29.50 55104.43 88888.00 2009-08-03 22:38:14.875 215 12812.02 29.48 55104.43 88888.00 2009-08-03 22:38:15.000 215 12812.02 29.48 55104.43 88888.00 2009-08-03 22:38:15.125 215 12811.98 29.50 55104.45 88888.00 2009-08-03 22:38:15.250 215 12811.98 29.55 55104.45 88888.00 2009-08-03 22:38:15.375 215 12812.02 29.55 55104.45 88888.00 2009-08-03 22:38:15.500 215 12812.02 29.52 55104.43 88888.00 2009-08-03 22:38:15.625 215 12812.02 29.55 55104.43 88888.00 2009-08-03 22:38:15.750 215 12812.00 29.50 55104.40 88888.00 2009-08-03 22:38:15.875 215 12811.98 29.50 55104.45 88888.00 2009-08-03 22:38:16.000 215 12812.02 29.55 55104.43 88888.00 2009-08-03 22:38:16.125 215 12812.02 29.57 55104.43 88888.00 2009-08-03 22:38:16.250 215 12811.92 29.55 55104.43 88888.00 2009-08-03 22:38:16.375 215 12811.95 29.57 55104.43 88888.00 2009-08-03 22:38:16.500 215 12811.98 29.55 55104.43 88888.00 2009-08-03 22:38:16.625 215 12812.08 29.57 55104.43 88888.00 2009-08-03 22:38:16.750 215 12812.12 29.60 55104.43 88888.00 2009-08-03 22:38:16.875 215 12812.05 29.50 55104.38 88888.00 2009-08-03 22:38:17.000 215 12812.08 29.55 55104.40 88888.00 2009-08-03 22:38:17.125 215 12812.12 29.57 55104.43 88888.00 2009-08-03 22:38:17.250 215 12812.17 29.60 55104.45 88888.00 2009-08-03 22:38:17.375 215 12812.20 29.60 55104.45 88888.00 2009-08-03 22:38:17.500 215 12812.10 29.52 55104.40 88888.00 2009-08-03 22:38:17.625 215 12812.08 29.52 55104.43 88888.00 2009-08-03 22:38:17.750 215 12812.12 29.60 55104.43 88888.00 2009-08-03 22:38:17.875 215 12812.15 29.55 55104.43 88888.00 2009-08-03 22:38:18.000 215 12812.17 29.57 55104.45 88888.00 2009-08-03 22:38:18.125 215 12812.15 29.60 55104.45 88888.00 2009-08-03 22:38:18.250 215 12812.15 29.55 55104.43 88888.00 2009-08-03 22:38:18.375 215 12812.17 29.55 55104.38 88888.00 2009-08-03 22:38:18.500 215 12812.12 29.55 55104.38 88888.00 2009-08-03 22:38:18.625 215 12812.15 29.57 55104.40 88888.00 2009-08-03 22:38:18.750 215 12812.15 29.65 55104.43 88888.00 2009-08-03 22:38:18.875 215 12812.08 29.60 55104.43 88888.00 2009-08-03 22:38:19.000 215 12812.10 29.60 55104.40 88888.00 2009-08-03 22:38:19.125 215 12812.15 29.60 55104.38 88888.00 2009-08-03 22:38:19.250 215 12812.08 29.55 55104.35 88888.00 2009-08-03 22:38:19.375 215 12812.15 29.60 55104.35 88888.00 2009-08-03 22:38:19.500 215 12812.23 29.62 55104.40 88888.00 2009-08-03 22:38:19.625 215 12812.25 29.60 55104.40 88888.00 2009-08-03 22:38:19.750 215 12812.23 29.60 55104.40 88888.00 2009-08-03 22:38:19.875 215 12812.25 29.62 55104.43 88888.00 2009-08-03 22:38:20.000 215 12812.25 29.65 55104.40 88888.00 2009-08-03 22:38:20.125 215 12812.23 29.57 55104.40 88888.00 2009-08-03 22:38:20.250 215 12812.25 29.52 55104.43 88888.00 2009-08-03 22:38:20.375 215 12812.30 29.57 55104.43 88888.00 2009-08-03 22:38:20.500 215 12812.30 29.57 55104.40 88888.00 2009-08-03 22:38:20.625 215 12812.30 29.57 55104.38 88888.00 2009-08-03 22:38:20.750 215 12812.25 29.55 55104.35 88888.00 2009-08-03 22:38:20.875 215 12812.20 29.50 55104.35 88888.00 2009-08-03 22:38:21.000 215 12812.15 29.52 55104.38 88888.00 2009-08-03 22:38:21.125 215 12812.20 29.55 55104.35 88888.00 2009-08-03 22:38:21.250 215 12812.30 29.52 55104.35 88888.00 2009-08-03 22:38:21.375 215 12812.33 29.52 55104.38 88888.00 2009-08-03 22:38:21.500 215 12812.25 29.50 55104.35 88888.00 2009-08-03 22:38:21.625 215 12812.25 29.55 55104.35 88888.00 2009-08-03 22:38:21.750 215 12812.20 29.57 55104.35 88888.00 2009-08-03 22:38:21.875 215 12812.25 29.62 55104.35 88888.00 2009-08-03 22:38:22.000 215 12812.38 29.62 55104.38 88888.00 2009-08-03 22:38:22.125 215 12812.40 29.57 55104.35 88888.00 2009-08-03 22:38:22.250 215 12812.33 29.50 55104.32 88888.00 2009-08-03 22:38:22.375 215 12812.38 29.55 55104.32 88888.00 2009-08-03 22:38:22.500 215 12812.40 29.60 55104.35 88888.00 2009-08-03 22:38:22.625 215 12812.35 29.57 55104.32 88888.00 2009-08-03 22:38:22.750 215 12812.30 29.57 55104.32 88888.00 2009-08-03 22:38:22.875 215 12812.40 29.60 55104.38 88888.00 2009-08-03 22:38:23.000 215 12812.45 29.60 55104.35 88888.00 2009-08-03 22:38:23.125 215 12812.40 29.55 55104.35 88888.00 2009-08-03 22:38:23.250 215 12812.25 29.50 55104.35 88888.00 2009-08-03 22:38:23.375 215 12812.25 29.48 55104.35 88888.00 2009-08-03 22:38:23.500 215 12812.23 29.48 55104.30 88888.00 2009-08-03 22:38:23.625 215 12812.23 29.50 55104.30 88888.00 2009-08-03 22:38:23.750 215 12812.30 29.57 55104.32 88888.00 2009-08-03 22:38:23.875 215 12812.33 29.57 55104.30 88888.00 2009-08-03 22:38:24.000 215 12812.33 29.50 55104.30 88888.00 2009-08-03 22:38:24.125 215 12812.30 29.52 55104.32 88888.00 2009-08-03 22:38:24.250 215 12812.23 29.52 55104.35 88888.00 2009-08-03 22:38:24.375 215 12812.20 29.52 55104.32 88888.00 2009-08-03 22:38:24.500 215 12812.17 29.48 55104.30 88888.00 2009-08-03 22:38:24.625 215 12812.23 29.52 55104.35 88888.00 2009-08-03 22:38:24.750 215 12812.25 29.60 55104.38 88888.00 2009-08-03 22:38:24.875 215 12812.25 29.60 55104.38 88888.00 2009-08-03 22:38:25.000 215 12812.25 29.55 55104.35 88888.00 2009-08-03 22:38:25.125 215 12812.27 29.55 55104.35 88888.00 2009-08-03 22:38:25.250 215 12812.27 29.55 55104.35 88888.00 2009-08-03 22:38:25.375 215 12812.30 29.60 55104.32 88888.00 2009-08-03 22:38:25.500 215 12812.30 29.60 55104.35 88888.00 2009-08-03 22:38:25.625 215 12812.30 29.55 55104.35 88888.00 2009-08-03 22:38:25.750 215 12812.38 29.55 55104.35 88888.00 2009-08-03 22:38:25.875 215 12812.27 29.48 55104.30 88888.00 2009-08-03 22:38:26.000 215 12812.27 29.55 55104.35 88888.00 2009-08-03 22:38:26.125 215 12812.33 29.62 55104.35 88888.00 2009-08-03 22:38:26.250 215 12812.30 29.52 55104.32 88888.00 2009-08-03 22:38:26.375 215 12812.30 29.52 55104.30 88888.00 2009-08-03 22:38:26.500 215 12812.27 29.52 55104.30 88888.00 2009-08-03 22:38:26.625 215 12812.27 29.55 55104.30 88888.00 2009-08-03 22:38:26.750 215 12812.35 29.60 55104.32 88888.00 2009-08-03 22:38:26.875 215 12812.38 29.52 55104.32 88888.00 2009-08-03 22:38:27.000 215 12812.38 29.50 55104.30 88888.00 2009-08-03 22:38:27.125 215 12812.35 29.50 55104.32 88888.00 2009-08-03 22:38:27.250 215 12812.30 29.48 55104.28 88888.00 2009-08-03 22:38:27.375 215 12812.33 29.50 55104.32 88888.00 2009-08-03 22:38:27.500 215 12812.38 29.55 55104.35 88888.00 2009-08-03 22:38:27.625 215 12812.38 29.57 55104.35 88888.00 2009-08-03 22:38:27.750 215 12812.38 29.52 55104.30 88888.00 2009-08-03 22:38:27.875 215 12812.40 29.55 55104.30 88888.00 2009-08-03 22:38:28.000 215 12812.42 29.55 55104.32 88888.00 2009-08-03 22:38:28.125 215 12812.50 29.55 55104.32 88888.00 2009-08-03 22:38:28.250 215 12812.50 29.60 55104.38 88888.00 2009-08-03 22:38:28.375 215 12812.50 29.60 55104.38 88888.00 2009-08-03 22:38:28.500 215 12812.38 29.55 55104.35 88888.00 2009-08-03 22:38:28.625 215 12812.27 29.57 55104.32 88888.00 2009-08-03 22:38:28.750 215 12812.27 29.57 55104.35 88888.00 2009-08-03 22:38:28.875 215 12812.35 29.55 55104.32 88888.00 2009-08-03 22:38:29.000 215 12812.40 29.50 55104.30 88888.00 2009-08-03 22:38:29.125 215 12812.35 29.52 55104.32 88888.00 2009-08-03 22:38:29.250 215 12812.35 29.52 55104.35 88888.00 2009-08-03 22:38:29.375 215 12812.35 29.50 55104.30 88888.00 2009-08-03 22:38:29.500 215 12812.33 29.50 55104.30 88888.00 2009-08-03 22:38:29.625 215 12812.30 29.55 55104.32 88888.00 2009-08-03 22:38:29.750 215 12812.27 29.55 55104.30 88888.00 2009-08-03 22:38:29.875 215 12812.25 29.55 55104.28 88888.00 2009-08-03 22:38:30.000 215 12812.27 29.52 55104.28 88888.00 2009-08-03 22:38:30.125 215 12812.27 29.52 55104.32 88888.00 2009-08-03 22:38:30.250 215 12812.20 29.52 55104.32 88888.00 2009-08-03 22:38:30.375 215 12812.30 29.60 55104.35 88888.00 2009-08-03 22:38:30.500 215 12812.35 29.62 55104.38 88888.00 2009-08-03 22:38:30.625 215 12812.33 29.57 55104.32 88888.00 2009-08-03 22:38:30.750 215 12812.33 29.57 55104.30 88888.00 2009-08-03 22:38:30.875 215 12812.42 29.57 55104.32 88888.00 2009-08-03 22:38:31.000 215 12812.40 29.55 55104.28 88888.00 2009-08-03 22:38:31.125 215 12812.38 29.62 55104.32 88888.00 2009-08-03 22:38:31.250 215 12812.27 29.55 55104.32 88888.00 2009-08-03 22:38:31.375 215 12812.25 29.52 55104.30 88888.00 2009-08-03 22:38:31.500 215 12812.27 29.55 55104.32 88888.00 2009-08-03 22:38:31.625 215 12812.30 29.60 55104.32 88888.00 2009-08-03 22:38:31.750 215 12812.33 29.62 55104.35 88888.00 2009-08-03 22:38:31.875 215 12812.33 29.60 55104.35 88888.00 2009-08-03 22:38:32.000 215 12812.33 29.57 55104.30 88888.00 2009-08-03 22:38:32.125 215 12812.40 29.60 55104.32 88888.00 2009-08-03 22:38:32.250 215 12812.35 29.55 55104.30 88888.00 2009-08-03 22:38:32.375 215 12812.27 29.55 55104.30 88888.00 2009-08-03 22:38:32.500 215 12812.33 29.55 55104.32 88888.00 2009-08-03 22:38:32.625 215 12812.38 29.60 55104.32 88888.00 2009-08-03 22:38:32.750 215 12812.42 29.57 55104.30 88888.00 2009-08-03 22:38:32.875 215 12812.35 29.57 55104.30 88888.00 2009-08-03 22:38:33.000 215 12812.35 29.62 55104.30 88888.00 2009-08-03 22:38:33.125 215 12812.35 29.62 55104.32 88888.00 2009-08-03 22:38:33.250 215 12812.33 29.55 55104.32 88888.00 2009-08-03 22:38:33.375 215 12812.30 29.55 55104.30 88888.00 2009-08-03 22:38:33.500 215 12812.30 29.52 55104.30 88888.00 2009-08-03 22:38:33.625 215 12812.38 29.57 55104.35 88888.00 2009-08-03 22:38:33.750 215 12812.50 29.60 55104.32 88888.00 2009-08-03 22:38:33.875 215 12812.48 29.52 55104.30 88888.00 2009-08-03 22:38:34.000 215 12812.45 29.60 55104.35 88888.00 2009-08-03 22:38:34.125 215 12812.40 29.62 55104.32 88888.00 2009-08-03 22:38:34.250 215 12812.38 29.52 55104.30 88888.00 2009-08-03 22:38:34.375 215 12812.42 29.57 55104.32 88888.00 2009-08-03 22:38:34.500 215 12812.48 29.62 55104.32 88888.00 2009-08-03 22:38:34.625 215 12812.38 29.57 55104.32 88888.00 2009-08-03 22:38:34.750 215 12812.33 29.62 55104.35 88888.00 2009-08-03 22:38:34.875 215 12812.35 29.57 55104.35 88888.00 2009-08-03 22:38:35.000 215 12812.42 29.57 55104.35 88888.00 2009-08-03 22:38:35.125 215 12812.42 29.55 55104.32 88888.00 2009-08-03 22:38:35.250 215 12812.40 29.55 55104.32 88888.00 2009-08-03 22:38:35.375 215 12812.38 29.60 55104.35 88888.00 2009-08-03 22:38:35.500 215 12812.38 29.60 55104.35 88888.00 2009-08-03 22:38:35.625 215 12812.35 29.52 55104.30 88888.00 2009-08-03 22:38:35.750 215 12812.33 29.52 55104.28 88888.00 2009-08-03 22:38:35.875 215 12812.38 29.55 55104.30 88888.00 2009-08-03 22:38:36.000 215 12812.40 29.55 55104.32 88888.00 2009-08-03 22:38:36.125 215 12812.40 29.57 55104.32 88888.00 2009-08-03 22:38:36.250 215 12812.40 29.55 55104.30 88888.00 2009-08-03 22:38:36.375 215 12812.38 29.55 55104.28 88888.00 2009-08-03 22:38:36.500 215 12812.30 29.57 55104.28 88888.00 2009-08-03 22:38:36.625 215 12812.27 29.60 55104.28 88888.00 2009-08-03 22:38:36.750 215 12812.38 29.65 55104.32 88888.00 2009-08-03 22:38:36.875 215 12812.42 29.65 55104.30 88888.00 2009-08-03 22:38:37.000 215 12812.42 29.60 55104.30 88888.00 2009-08-03 22:38:37.125 215 12812.30 29.57 55104.28 88888.00 2009-08-03 22:38:37.250 215 12812.27 29.57 55104.30 88888.00 2009-08-03 22:38:37.375 215 12812.30 29.55 55104.30 88888.00 2009-08-03 22:38:37.500 215 12812.33 29.57 55104.28 88888.00 2009-08-03 22:38:37.625 215 12812.35 29.55 55104.28 88888.00 2009-08-03 22:38:37.750 215 12812.35 29.57 55104.30 88888.00 2009-08-03 22:38:37.875 215 12812.35 29.62 55104.32 88888.00 2009-08-03 22:38:38.000 215 12812.45 29.62 55104.32 88888.00 2009-08-03 22:38:38.125 215 12812.48 29.60 55104.30 88888.00 2009-08-03 22:38:38.250 215 12812.50 29.60 55104.32 88888.00 2009-08-03 22:38:38.375 215 12812.50 29.60 55104.30 88888.00 2009-08-03 22:38:38.500 215 12812.50 29.57 55104.30 88888.00 2009-08-03 22:38:38.625 215 12812.52 29.57 55104.30 88888.00 2009-08-03 22:38:38.750 215 12812.60 29.68 55104.35 88888.00 2009-08-03 22:38:38.875 215 12812.55 29.65 55104.32 88888.00 2009-08-03 22:38:39.000 215 12812.48 29.62 55104.32 88888.00 2009-08-03 22:38:39.125 215 12812.45 29.62 55104.32 88888.00 2009-08-03 22:38:39.250 215 12812.48 29.60 55104.32 88888.00 2009-08-03 22:38:39.375 215 12812.50 29.62 55104.30 88888.00 2009-08-03 22:38:39.500 215 12812.48 29.60 55104.28 88888.00 2009-08-03 22:38:39.625 215 12812.48 29.60 55104.25 88888.00 2009-08-03 22:38:39.750 215 12812.42 29.57 55104.25 88888.00 2009-08-03 22:38:39.875 215 12812.45 29.60 55104.28 88888.00 2009-08-03 22:38:40.000 215 12812.55 29.65 55104.30 88888.00 2009-08-03 22:38:40.125 215 12812.58 29.62 55104.30 88888.00 2009-08-03 22:38:40.250 215 12812.50 29.60 55104.28 88888.00 2009-08-03 22:38:40.375 215 12812.45 29.57 55104.25 88888.00 2009-08-03 22:38:40.500 215 12812.40 29.60 55104.25 88888.00 2009-08-03 22:38:40.625 215 12812.48 29.62 55104.30 88888.00 2009-08-03 22:38:40.750 215 12812.52 29.65 55104.32 88888.00 2009-08-03 22:38:40.875 215 12812.40 29.57 55104.28 88888.00 2009-08-03 22:38:41.000 215 12812.40 29.62 55104.30 88888.00 2009-08-03 22:38:41.125 215 12812.38 29.65 55104.32 88888.00 2009-08-03 22:38:41.250 215 12812.38 29.60 55104.32 88888.00 2009-08-03 22:38:41.375 215 12812.40 29.62 55104.30 88888.00 2009-08-03 22:38:41.500 215 12812.45 29.68 55104.32 88888.00 2009-08-03 22:38:41.625 215 12812.48 29.65 55104.30 88888.00 2009-08-03 22:38:41.750 215 12812.45 29.62 55104.28 88888.00 2009-08-03 22:38:41.875 215 12812.40 29.55 55104.25 88888.00 2009-08-03 22:38:42.000 215 12812.35 29.52 55104.25 88888.00 2009-08-03 22:38:42.125 215 12812.35 29.57 55104.25 88888.00 2009-08-03 22:38:42.250 215 12812.33 29.52 55104.25 88888.00 2009-08-03 22:38:42.375 215 12812.33 29.45 55104.25 88888.00 2009-08-03 22:38:42.500 215 12812.25 29.45 55104.28 88888.00 2009-08-03 22:38:42.625 215 12812.27 29.55 55104.28 88888.00 2009-08-03 22:38:42.750 215 12812.35 29.60 55104.30 88888.00 2009-08-03 22:38:42.875 215 12812.30 29.50 55104.22 88888.00 2009-08-03 22:38:43.000 215 12812.25 29.52 55104.25 88888.00 2009-08-03 22:38:43.125 215 12812.33 29.62 55104.32 88888.00 2009-08-03 22:38:43.250 215 12812.40 29.62 55104.35 88888.00 2009-08-03 22:38:43.375 215 12812.38 29.62 55104.32 88888.00 2009-08-03 22:38:43.500 215 12812.27 29.57 55104.32 88888.00 2009-08-03 22:38:43.625 215 12812.23 29.60 55104.32 88888.00 2009-08-03 22:38:43.750 215 12812.30 29.60 55104.32 88888.00 2009-08-03 22:38:43.875 215 12812.35 29.62 55104.35 88888.00 2009-08-03 22:38:44.000 215 12812.38 29.62 55104.35 88888.00 2009-08-03 22:38:44.125 215 12812.35 29.68 55104.35 88888.00 2009-08-03 22:38:44.250 215 12812.27 29.57 55104.32 88888.00 2009-08-03 22:38:44.375 215 12812.35 29.62 55104.35 88888.00 2009-08-03 22:38:44.500 215 12812.38 29.70 55104.38 88888.00 2009-08-03 22:38:44.625 215 12812.35 29.68 55104.35 88888.00 2009-08-03 22:38:44.750 215 12812.42 29.62 55104.35 88888.00 2009-08-03 22:38:44.875 215 12812.40 29.62 55104.35 88888.00 2009-08-03 22:38:45.000 215 12812.38 29.57 55104.32 88888.00 2009-08-03 22:38:45.125 215 12812.40 29.60 55104.35 88888.00 2009-08-03 22:38:45.250 215 12812.38 29.60 55104.35 88888.00 2009-08-03 22:38:45.375 215 12812.35 29.57 55104.32 88888.00 2009-08-03 22:38:45.500 215 12812.33 29.57 55104.32 88888.00 2009-08-03 22:38:45.625 215 12812.35 29.57 55104.32 88888.00 2009-08-03 22:38:45.750 215 12812.27 29.52 55104.32 88888.00 2009-08-03 22:38:45.875 215 12812.23 29.55 55104.30 88888.00 2009-08-03 22:38:46.000 215 12812.25 29.55 55104.28 88888.00 2009-08-03 22:38:46.125 215 12812.30 29.50 55104.28 88888.00 2009-08-03 22:38:46.250 215 12812.35 29.52 55104.32 88888.00 2009-08-03 22:38:46.375 215 12812.27 29.55 55104.30 88888.00 2009-08-03 22:38:46.500 215 12812.30 29.57 55104.35 88888.00 2009-08-03 22:38:46.625 215 12812.30 29.60 55104.38 88888.00 2009-08-03 22:38:46.750 215 12812.33 29.62 55104.38 88888.00 2009-08-03 22:38:46.875 215 12812.30 29.62 55104.35 88888.00 2009-08-03 22:38:47.000 215 12812.23 29.60 55104.30 88888.00 2009-08-03 22:38:47.125 215 12812.23 29.52 55104.32 88888.00 2009-08-03 22:38:47.250 215 12812.25 29.55 55104.32 88888.00 2009-08-03 22:38:47.375 215 12812.33 29.55 55104.32 88888.00 2009-08-03 22:38:47.500 215 12812.35 29.52 55104.32 88888.00 2009-08-03 22:38:47.625 215 12812.33 29.52 55104.32 88888.00 2009-08-03 22:38:47.750 215 12812.30 29.60 55104.32 88888.00 2009-08-03 22:38:47.875 215 12812.27 29.60 55104.35 88888.00 2009-08-03 22:38:48.000 215 12812.25 29.55 55104.35 88888.00 2009-08-03 22:38:48.125 215 12812.25 29.55 55104.30 88888.00 2009-08-03 22:38:48.250 215 12812.20 29.52 55104.30 88888.00 2009-08-03 22:38:48.375 215 12812.30 29.55 55104.32 88888.00 2009-08-03 22:38:48.500 215 12812.30 29.52 55104.30 88888.00 2009-08-03 22:38:48.625 215 12812.25 29.50 55104.32 88888.00 2009-08-03 22:38:48.750 215 12812.33 29.60 55104.38 88888.00 2009-08-03 22:38:48.875 215 12812.40 29.60 55104.38 88888.00 2009-08-03 22:38:49.000 215 12812.35 29.57 55104.35 88888.00 2009-08-03 22:38:49.125 215 12812.35 29.52 55104.35 88888.00 2009-08-03 22:38:49.250 215 12812.35 29.52 55104.32 88888.00 2009-08-03 22:38:49.375 215 12812.50 29.55 55104.35 88888.00 2009-08-03 22:38:49.500 215 12812.42 29.57 55104.35 88888.00 2009-08-03 22:38:49.625 215 12812.38 29.52 55104.32 88888.00 2009-08-03 22:38:49.750 215 12812.30 29.48 55104.32 88888.00 2009-08-03 22:38:49.875 215 12812.23 29.50 55104.32 88888.00 2009-08-03 22:38:50.000 215 12812.27 29.50 55104.32 88888.00 2009-08-03 22:38:50.125 215 12812.33 29.50 55104.32 88888.00 2009-08-03 22:38:50.250 215 12812.35 29.48 55104.32 88888.00 2009-08-03 22:38:50.375 215 12812.30 29.45 55104.32 88888.00 2009-08-03 22:38:50.500 215 12812.25 29.45 55104.35 88888.00 2009-08-03 22:38:50.625 215 12812.23 29.43 55104.32 88888.00 2009-08-03 22:38:50.750 215 12812.23 29.35 55104.30 88888.00 2009-08-03 22:38:50.875 215 12812.25 29.40 55104.30 88888.00 2009-08-03 22:38:51.000 215 12812.33 29.50 55104.35 88888.00 2009-08-03 22:38:51.125 215 12812.23 29.48 55104.35 88888.00 2009-08-03 22:38:51.250 215 12812.15 29.38 55104.32 88888.00 2009-08-03 22:38:51.375 215 12812.17 29.43 55104.32 88888.00 2009-08-03 22:38:51.500 215 12812.20 29.48 55104.38 88888.00 2009-08-03 22:38:51.625 215 12812.15 29.43 55104.35 88888.00 2009-08-03 22:38:51.750 215 12812.20 29.45 55104.38 88888.00 2009-08-03 22:38:51.875 215 12812.27 29.48 55104.35 88888.00 2009-08-03 22:38:52.000 215 12812.23 29.40 55104.32 88888.00 2009-08-03 22:38:52.125 215 12812.23 29.35 55104.32 88888.00 2009-08-03 22:38:52.250 215 12812.23 29.35 55104.35 88888.00 2009-08-03 22:38:52.375 215 12812.27 29.38 55104.35 88888.00 2009-08-03 22:38:52.500 215 12812.25 29.32 55104.30 88888.00 2009-08-03 22:38:52.625 215 12812.23 29.38 55104.35 88888.00 2009-08-03 22:38:52.750 215 12812.15 29.45 55104.35 88888.00 2009-08-03 22:38:52.875 215 12812.15 29.45 55104.35 88888.00 2009-08-03 22:38:53.000 215 12812.15 29.40 55104.32 88888.00 2009-08-03 22:38:53.125 215 12812.12 29.35 55104.32 88888.00 2009-08-03 22:38:53.250 215 12812.17 29.40 55104.40 88888.00 2009-08-03 22:38:53.375 215 12812.20 29.35 55104.35 88888.00 2009-08-03 22:38:53.500 215 12812.15 29.30 55104.30 88888.00 2009-08-03 22:38:53.625 215 12812.17 29.27 55104.28 88888.00 2009-08-03 22:38:53.750 215 12812.30 29.30 55104.30 88888.00 2009-08-03 22:38:53.875 215 12812.30 29.38 55104.38 88888.00 2009-08-03 22:38:54.000 215 12812.30 29.40 55104.38 88888.00 2009-08-03 22:38:54.125 215 12812.25 29.38 55104.35 88888.00 2009-08-03 22:38:54.250 215 12812.23 29.30 55104.35 88888.00 2009-08-03 22:38:54.375 215 12812.23 29.35 55104.35 88888.00 2009-08-03 22:38:54.500 215 12812.17 29.35 55104.38 88888.00 2009-08-03 22:38:54.625 215 12812.15 29.27 55104.35 88888.00 2009-08-03 22:38:54.750 215 12812.15 29.32 55104.38 88888.00 2009-08-03 22:38:54.875 215 12812.20 29.40 55104.40 88888.00 2009-08-03 22:38:55.000 215 12812.20 29.35 55104.40 88888.00 2009-08-03 22:38:55.125 215 12812.23 29.32 55104.38 88888.00 2009-08-03 22:38:55.250 215 12812.20 29.32 55104.38 88888.00 2009-08-03 22:38:55.375 215 12812.20 29.30 55104.35 88888.00 2009-08-03 22:38:55.500 215 12812.15 29.27 55104.32 88888.00 2009-08-03 22:38:55.625 215 12812.12 29.23 55104.32 88888.00 2009-08-03 22:38:55.750 215 12812.12 29.27 55104.38 88888.00 2009-08-03 22:38:55.875 215 12812.17 29.25 55104.32 88888.00 2009-08-03 22:38:56.000 215 12812.23 29.23 55104.30 88888.00 2009-08-03 22:38:56.125 215 12812.23 29.20 55104.30 88888.00 2009-08-03 22:38:56.250 215 12812.17 29.27 55104.32 88888.00 2009-08-03 22:38:56.375 215 12812.17 29.30 55104.32 88888.00 2009-08-03 22:38:56.500 215 12812.12 29.23 55104.32 88888.00 2009-08-03 22:38:56.625 215 12812.12 29.25 55104.35 88888.00 2009-08-03 22:38:56.750 215 12812.20 29.25 55104.35 88888.00 2009-08-03 22:38:56.875 215 12812.15 29.25 55104.32 88888.00 2009-08-03 22:38:57.000 215 12812.00 29.25 55104.32 88888.00 2009-08-03 22:38:57.125 215 12811.98 29.20 55104.32 88888.00 2009-08-03 22:38:57.250 215 12812.05 29.18 55104.35 88888.00 2009-08-03 22:38:57.375 215 12812.15 29.25 55104.38 88888.00 2009-08-03 22:38:57.500 215 12812.12 29.18 55104.32 88888.00 2009-08-03 22:38:57.625 215 12812.05 29.15 55104.35 88888.00 2009-08-03 22:38:57.750 215 12812.08 29.23 55104.35 88888.00 2009-08-03 22:38:57.875 215 12812.08 29.20 55104.32 88888.00 2009-08-03 22:38:58.000 215 12812.08 29.18 55104.38 88888.00 2009-08-03 22:38:58.125 215 12812.10 29.20 55104.35 88888.00 2009-08-03 22:38:58.250 215 12812.12 29.20 55104.38 88888.00 2009-08-03 22:38:58.375 215 12812.12 29.20 55104.38 88888.00 2009-08-03 22:38:58.500 215 12812.17 29.20 55104.35 88888.00 2009-08-03 22:38:58.625 215 12812.23 29.23 55104.35 88888.00 2009-08-03 22:38:58.750 215 12812.17 29.15 55104.35 88888.00 2009-08-03 22:38:58.875 215 12812.17 29.15 55104.38 88888.00 2009-08-03 22:38:59.000 215 12812.12 29.20 55104.38 88888.00 2009-08-03 22:38:59.125 215 12812.12 29.23 55104.38 88888.00 2009-08-03 22:38:59.250 215 12812.10 29.20 55104.32 88888.00 2009-08-03 22:38:59.375 215 12812.10 29.23 55104.35 88888.00 2009-08-03 22:38:59.500 215 12812.10 29.12 55104.32 88888.00 2009-08-03 22:38:59.625 215 12812.17 29.20 55104.35 88888.00 2009-08-03 22:38:59.750 215 12812.30 29.25 55104.38 88888.00 2009-08-03 22:38:59.875 215 12812.30 29.25 55104.32 88888.00 2009-08-03 22:39:00.000 215 12812.23 29.27 55104.32 88888.00 2009-08-03 22:39:00.125 215 12812.17 29.25 55104.32 88888.00 2009-08-03 22:39:00.250 215 12812.15 29.18 55104.32 88888.00 2009-08-03 22:39:00.375 215 12812.17 29.10 55104.32 88888.00 2009-08-03 22:39:00.500 215 12812.23 29.12 55104.38 88888.00 2009-08-03 22:39:00.625 215 12812.25 29.23 55104.40 88888.00 2009-08-03 22:39:00.750 215 12812.25 29.23 55104.35 88888.00 2009-08-03 22:39:00.875 215 12812.25 29.20 55104.35 88888.00 2009-08-03 22:39:01.000 215 12812.23 29.15 55104.32 88888.00 2009-08-03 22:39:01.125 215 12812.23 29.15 55104.35 88888.00 2009-08-03 22:39:01.250 215 12812.23 29.12 55104.35 88888.00 2009-08-03 22:39:01.375 215 12812.23 29.10 55104.32 88888.00 2009-08-03 22:39:01.500 215 12812.23 29.10 55104.32 88888.00 2009-08-03 22:39:01.625 215 12812.25 29.15 55104.38 88888.00 2009-08-03 22:39:01.750 215 12812.17 29.07 55104.35 88888.00 2009-08-03 22:39:01.875 215 12812.17 29.07 55104.35 88888.00 2009-08-03 22:39:02.000 215 12812.17 29.07 55104.38 88888.00 2009-08-03 22:39:02.125 215 12812.15 29.05 55104.32 88888.00 2009-08-03 22:39:02.250 215 12812.12 29.05 55104.35 88888.00 2009-08-03 22:39:02.375 215 12812.12 29.10 55104.38 88888.00 2009-08-03 22:39:02.500 215 12812.20 29.15 55104.40 88888.00 2009-08-03 22:39:02.625 215 12812.23 29.12 55104.35 88888.00 2009-08-03 22:39:02.750 215 12812.17 29.02 55104.32 88888.00 2009-08-03 22:39:02.875 215 12812.20 29.07 55104.35 88888.00 2009-08-03 22:39:03.000 215 12812.25 29.18 55104.40 88888.00 2009-08-03 22:39:03.125 215 12812.25 29.18 55104.40 88888.00 2009-08-03 22:39:03.250 215 12812.17 29.12 55104.32 88888.00 2009-08-03 22:39:03.375 215 12812.15 29.10 55104.30 88888.00 2009-08-03 22:39:03.500 215 12812.17 29.10 55104.32 88888.00 2009-08-03 22:39:03.625 215 12812.23 29.10 55104.35 88888.00 2009-08-03 22:39:03.750 215 12812.27 29.12 55104.35 88888.00 2009-08-03 22:39:03.875 215 12812.27 29.10 55104.30 88888.00 2009-08-03 22:39:04.000 215 12812.27 29.07 55104.30 88888.00 2009-08-03 22:39:04.125 215 12812.27 29.07 55104.28 88888.00 2009-08-03 22:39:04.250 215 12812.23 29.05 55104.28 88888.00 2009-08-03 22:39:04.375 215 12812.25 29.10 55104.32 88888.00 2009-08-03 22:39:04.500 215 12812.27 29.12 55104.35 88888.00 2009-08-03 22:39:04.625 215 12812.25 29.12 55104.35 88888.00 2009-08-03 22:39:04.750 215 12812.27 29.15 55104.35 88888.00 2009-08-03 22:39:04.875 215 12812.27 29.12 55104.32 88888.00 2009-08-03 22:39:05.000 215 12812.20 29.12 55104.30 88888.00 2009-08-03 22:39:05.125 215 12812.15 29.10 55104.32 88888.00 2009-08-03 22:39:05.250 215 12812.12 29.05 55104.32 88888.00 2009-08-03 22:39:05.375 215 12812.23 29.10 55104.32 88888.00 2009-08-03 22:39:05.500 215 12812.25 29.15 55104.35 88888.00 2009-08-03 22:39:05.625 215 12812.25 29.10 55104.32 88888.00 2009-08-03 22:39:05.750 215 12812.25 29.05 55104.32 88888.00 2009-08-03 22:39:05.875 215 12812.20 29.07 55104.32 88888.00 2009-08-03 22:39:07.000 215 12812.27 29.15 55104.40 88888.00 2009-08-03 22:39:07.125 215 12812.35 29.15 55104.38 88888.00 2009-08-03 22:39:07.250 215 12812.17 29.05 55104.30 88888.00 2009-08-03 22:39:07.375 215 12812.20 29.10 55104.30 88888.00 2009-08-03 22:39:07.500 215 12812.33 29.20 55104.32 88888.00 2009-08-03 22:39:07.625 215 12812.35 29.18 55104.32 88888.00 2009-08-03 22:39:07.750 215 12812.30 29.12 55104.32 88888.00 2009-08-03 22:39:07.875 215 12812.33 29.15 55104.35 88888.00 2009-08-03 22:39:07.000 215 12812.35 29.15 55104.32 88888.00 2009-08-03 22:39:07.125 215 12812.27 29.15 55104.30 88888.00 2009-08-03 22:39:07.250 215 12812.25 29.10 55104.30 88888.00 2009-08-03 22:39:07.375 215 12812.23 29.12 55104.28 88888.00 2009-08-03 22:39:07.500 215 12812.17 29.12 55104.28 88888.00 2009-08-03 22:39:07.625 215 12812.15 29.10 55104.25 88888.00 2009-08-03 22:39:07.750 215 12812.17 29.12 55104.30 88888.00 2009-08-03 22:39:07.875 215 12812.30 29.12 55104.28 88888.00 2009-08-03 22:39:08.000 215 12812.25 29.10 55104.25 88888.00 2009-08-03 22:39:08.125 215 12812.23 29.15 55104.28 88888.00 2009-08-03 22:39:08.250 215 12812.23 29.12 55104.30 88888.00 2009-08-03 22:39:08.375 215 12812.12 29.10 55104.30 88888.00 2009-08-03 22:39:08.500 215 12812.10 29.07 55104.28 88888.00 2009-08-03 22:39:08.625 215 12812.20 29.12 55104.30 88888.00 2009-08-03 22:39:08.750 215 12812.23 29.18 55104.32 88888.00 2009-08-03 22:39:08.875 215 12812.23 29.15 55104.32 88888.00 2009-08-03 22:39:09.000 215 12812.27 29.15 55104.28 88888.00 2009-08-03 22:39:09.125 215 12812.27 29.12 55104.28 88888.00 2009-08-03 22:39:09.250 215 12812.25 29.15 55104.28 88888.00 2009-08-03 22:39:09.375 215 12812.33 29.20 55104.30 88888.00 2009-08-03 22:39:09.500 215 12812.35 29.20 55104.30 88888.00 2009-08-03 22:39:09.625 215 12812.35 29.18 55104.30 88888.00 2009-08-03 22:39:09.750 215 12812.30 29.18 55104.28 88888.00 2009-08-03 22:39:09.875 215 12812.25 29.18 55104.28 88888.00 2009-08-03 22:39:10.000 215 12812.25 29.20 55104.28 88888.00 2009-08-03 22:39:10.125 215 12812.27 29.23 55104.30 88888.00 2009-08-03 22:39:10.250 215 12812.27 29.23 55104.28 88888.00 2009-08-03 22:39:10.375 215 12812.25 29.20 55104.25 88888.00 2009-08-03 22:39:10.500 215 12812.38 29.20 55104.25 88888.00 2009-08-03 22:39:10.625 215 12812.33 29.18 55104.25 88888.00 2009-08-03 22:39:10.750 215 12812.27 29.20 55104.28 88888.00 2009-08-03 22:39:10.875 215 12812.30 29.20 55104.28 88888.00 2009-08-03 22:39:11.000 215 12812.27 29.18 55104.30 88888.00 2009-08-03 22:39:11.125 215 12812.25 29.18 55104.28 88888.00 2009-08-03 22:39:11.250 215 12812.20 29.15 55104.30 88888.00 2009-08-03 22:39:11.375 215 12812.30 29.23 55104.30 88888.00 2009-08-03 22:39:11.500 215 12812.30 29.20 55104.28 88888.00 2009-08-03 22:39:11.625 215 12812.23 29.20 55104.25 88888.00 2009-08-03 22:39:11.750 215 12812.17 29.23 55104.30 88888.00 2009-08-03 22:39:11.875 215 12812.23 29.20 55104.30 88888.00 2009-08-03 22:39:12.000 215 12812.15 29.18 55104.28 88888.00 2009-08-03 22:39:12.125 215 12812.12 29.20 55104.25 88888.00 2009-08-03 22:39:12.250 215 12812.10 29.10 55104.25 88888.00 2009-08-03 22:39:12.375 215 12812.17 29.12 55104.25 88888.00 2009-08-03 22:39:12.500 215 12812.17 29.18 55104.28 88888.00 2009-08-03 22:39:12.625 215 12812.20 29.25 55104.32 88888.00 2009-08-03 22:39:12.750 215 12812.17 29.27 55104.30 88888.00 2009-08-03 22:39:12.875 215 12812.10 29.23 55104.28 88888.00 2009-08-03 22:39:13.000 215 12812.08 29.15 55104.25 88888.00 2009-08-03 22:39:13.125 215 12812.12 29.20 55104.28 88888.00 2009-08-03 22:39:13.250 215 12812.12 29.20 55104.25 88888.00 2009-08-03 22:39:13.375 215 12812.12 29.18 55104.25 88888.00 2009-08-03 22:39:13.500 215 12812.20 29.20 55104.30 88888.00 2009-08-03 22:39:13.625 215 12812.20 29.20 55104.28 88888.00 2009-08-03 22:39:13.750 215 12812.17 29.18 55104.28 88888.00 2009-08-03 22:39:13.875 215 12812.23 29.27 55104.30 88888.00 2009-08-03 22:39:14.000 215 12812.23 29.27 55104.30 88888.00 2009-08-03 22:39:14.125 215 12812.23 29.25 55104.30 88888.00 2009-08-03 22:39:14.250 215 12812.17 29.25 55104.28 88888.00 2009-08-03 22:39:14.375 215 12812.15 29.23 55104.25 88888.00 2009-08-03 22:39:14.500 215 12812.17 29.25 55104.28 88888.00 2009-08-03 22:39:14.625 215 12812.17 29.27 55104.30 88888.00 2009-08-03 22:39:14.750 215 12812.15 29.25 55104.28 88888.00 2009-08-03 22:39:14.875 215 12812.15 29.25 55104.28 88888.00 2009-08-03 22:39:15.000 215 12812.12 29.27 55104.25 88888.00 2009-08-03 22:39:15.125 215 12812.17 29.25 55104.30 88888.00 2009-08-03 22:39:15.250 215 12812.17 29.32 55104.30 88888.00 2009-08-03 22:39:15.375 215 12812.20 29.32 55104.30 88888.00 2009-08-03 22:39:15.500 215 12812.15 29.32 55104.30 88888.00 2009-08-03 22:39:15.625 215 12812.08 29.23 55104.25 88888.00 2009-08-03 22:39:15.750 215 12812.00 29.20 55104.22 88888.00 2009-08-03 22:39:15.875 215 12812.00 29.25 55104.25 88888.00 2009-08-03 22:39:16.000 215 12812.08 29.32 55104.28 88888.00 2009-08-03 22:39:16.125 215 12812.15 29.32 55104.28 88888.00 2009-08-03 22:39:16.250 215 12812.15 29.35 55104.28 88888.00 2009-08-03 22:39:16.375 215 12812.05 29.30 55104.25 88888.00 2009-08-03 22:39:16.500 215 12812.00 29.25 55104.22 88888.00 2009-08-03 22:39:16.625 215 12812.05 29.27 55104.22 88888.00 2009-08-03 22:39:16.750 215 12812.10 29.30 55104.25 88888.00 2009-08-03 22:39:16.875 215 12812.15 29.40 55104.28 88888.00 2009-08-03 22:39:17.000 215 12812.12 29.43 55104.30 88888.00 2009-08-03 22:39:17.125 215 12812.15 29.35 55104.30 88888.00 2009-08-03 22:39:17.250 215 12812.10 29.25 55104.25 88888.00 2009-08-03 22:39:17.375 215 12812.02 29.27 55104.28 88888.00 2009-08-03 22:39:17.500 215 12811.98 29.27 55104.28 88888.00 2009-08-03 22:39:17.625 215 12812.00 29.30 55104.28 88888.00 2009-08-03 22:39:17.750 215 12812.05 29.30 55104.25 88888.00 2009-08-03 22:39:17.875 215 12812.12 29.35 55104.28 88888.00 2009-08-03 22:39:18.000 215 12812.17 29.38 55104.28 88888.00 2009-08-03 22:39:18.125 215 12812.15 29.32 55104.28 88888.00 2009-08-03 22:39:18.250 215 12812.17 29.35 55104.28 88888.00 2009-08-03 22:39:18.375 215 12812.12 29.32 55104.28 88888.00 2009-08-03 22:39:18.500 215 12812.08 29.32 55104.28 88888.00 2009-08-03 22:39:18.625 215 12812.02 29.32 55104.25 88888.00 2009-08-03 22:39:18.750 215 12812.08 29.32 55104.25 88888.00 2009-08-03 22:39:18.875 215 12812.00 29.25 55104.25 88888.00 2009-08-03 22:39:19.000 215 12811.98 29.25 55104.22 88888.00 2009-08-03 22:39:19.125 215 12812.00 29.27 55104.25 88888.00 2009-08-03 22:39:19.250 215 12812.02 29.38 55104.30 88888.00 2009-08-03 22:39:19.375 215 12812.08 29.40 55104.30 88888.00 2009-08-03 22:39:19.500 215 12812.08 29.35 55104.28 88888.00 2009-08-03 22:39:19.625 215 12812.10 29.32 55104.25 88888.00 2009-08-03 22:39:19.750 215 12812.08 29.30 55104.25 88888.00 2009-08-03 22:39:19.875 215 12812.12 29.32 55104.28 88888.00 2009-08-03 22:39:20.000 215 12812.12 29.38 55104.28 88888.00 2009-08-03 22:39:20.125 215 12812.05 29.35 55104.28 88888.00 2009-08-03 22:39:20.250 215 12811.98 29.27 55104.25 88888.00 2009-08-03 22:39:20.375 215 12811.98 29.30 55104.28 88888.00 2009-08-03 22:39:20.500 215 12812.00 29.35 55104.28 88888.00 2009-08-03 22:39:20.625 215 12812.00 29.35 55104.30 88888.00 2009-08-03 22:39:20.750 215 12811.98 29.38 55104.28 88888.00 2009-08-03 22:39:20.875 215 12811.95 29.38 55104.28 88888.00 2009-08-03 22:39:21.000 215 12812.02 29.40 55104.28 88888.00 2009-08-03 22:39:21.125 215 12812.00 29.35 55104.22 88888.00 2009-08-03 22:39:21.250 215 12812.00 29.30 55104.25 88888.00 2009-08-03 22:39:21.375 215 12811.98 29.35 55104.25 88888.00 2009-08-03 22:39:21.500 215 12812.02 29.38 55104.28 88888.00 2009-08-03 22:39:21.625 215 12811.98 29.40 55104.28 88888.00 2009-08-03 22:39:21.750 215 12811.92 29.40 55104.28 88888.00 2009-08-03 22:39:21.875 215 12811.95 29.35 55104.25 88888.00 2009-08-03 22:39:22.000 215 12812.10 29.40 55104.28 88888.00 2009-08-03 22:39:22.125 215 12812.10 29.43 55104.28 88888.00 2009-08-03 22:39:22.250 215 12812.10 29.35 55104.25 88888.00 2009-08-03 22:39:22.375 215 12812.05 29.40 55104.22 88888.00 2009-08-03 22:39:22.500 215 12812.08 29.43 55104.25 88888.00 2009-08-03 22:39:22.625 215 12812.10 29.40 55104.25 88888.00 2009-08-03 22:39:22.750 215 12812.08 29.35 55104.25 88888.00 2009-08-03 22:39:22.875 215 12812.02 29.35 55104.25 88888.00 2009-08-03 22:39:23.000 215 12812.05 29.40 55104.25 88888.00 2009-08-03 22:39:23.125 215 12812.08 29.35 55104.22 88888.00 2009-08-03 22:39:23.250 215 12812.02 29.30 55104.22 88888.00 2009-08-03 22:39:23.375 215 12812.00 29.32 55104.22 88888.00 2009-08-03 22:39:23.500 215 12812.00 29.35 55104.25 88888.00 2009-08-03 22:39:23.625 215 12812.08 29.43 55104.28 88888.00 2009-08-03 22:39:23.750 215 12812.15 29.48 55104.30 88888.00 2009-08-03 22:39:23.875 215 12812.10 29.45 55104.28 88888.00 2009-08-03 22:39:24.000 215 12812.05 29.40 55104.25 88888.00 2009-08-03 22:39:24.125 215 12812.08 29.40 55104.28 88888.00 2009-08-03 22:39:24.250 215 12812.10 29.40 55104.30 88888.00 2009-08-03 22:39:24.375 215 12812.15 29.45 55104.30 88888.00 2009-08-03 22:39:24.500 215 12812.05 29.48 55104.28 88888.00 2009-08-03 22:39:24.625 215 12812.02 29.40 55104.22 88888.00 2009-08-03 22:39:24.750 215 12812.05 29.35 55104.20 88888.00 2009-08-03 22:39:24.875 215 12812.05 29.40 55104.22 88888.00 2009-08-03 22:39:25.000 215 12812.02 29.43 55104.22 88888.00 2009-08-03 22:39:25.125 215 12812.00 29.43 55104.22 88888.00 2009-08-03 22:39:25.250 215 12812.02 29.40 55104.25 88888.00 2009-08-03 22:39:25.375 215 12812.08 29.40 55104.28 88888.00 2009-08-03 22:39:25.500 215 12812.08 29.45 55104.25 88888.00 2009-08-03 22:39:25.625 215 12812.10 29.43 55104.22 88888.00 2009-08-03 22:39:25.750 215 12812.10 29.43 55104.25 88888.00 2009-08-03 22:39:25.875 215 12812.10 29.43 55104.22 88888.00 2009-08-03 22:39:26.000 215 12812.02 29.40 55104.22 88888.00 2009-08-03 22:39:26.125 215 12812.00 29.38 55104.22 88888.00 2009-08-03 22:39:26.250 215 12811.95 29.35 55104.20 88888.00 2009-08-03 22:39:26.375 215 12812.02 29.40 55104.25 88888.00 2009-08-03 22:39:26.500 215 12812.05 29.45 55104.22 88888.00 2009-08-03 22:39:26.625 215 12812.02 29.43 55104.22 88888.00 2009-08-03 22:39:26.750 215 12812.02 29.40 55104.20 88888.00 2009-08-03 22:39:26.875 215 12812.02 29.43 55104.22 88888.00 2009-08-03 22:39:27.000 215 12812.05 29.43 55104.18 88888.00 2009-08-03 22:39:27.125 215 12812.05 29.43 55104.18 88888.00 2009-08-03 22:39:27.250 215 12812.00 29.45 55104.20 88888.00 2009-08-03 22:39:27.375 215 12812.02 29.48 55104.20 88888.00 2009-08-03 22:39:27.500 215 12812.05 29.45 55104.22 88888.00 2009-08-03 22:39:27.625 215 12812.05 29.43 55104.20 88888.00 2009-08-03 22:39:27.750 215 12812.10 29.40 55104.20 88888.00 2009-08-03 22:39:27.875 215 12812.08 29.35 55104.20 88888.00 2009-08-03 22:39:28.000 215 12812.00 29.35 55104.20 88888.00 2009-08-03 22:39:28.125 215 12812.05 29.43 55104.20 88888.00 2009-08-03 22:39:28.250 215 12812.08 29.35 55104.20 88888.00 2009-08-03 22:39:28.375 215 12812.08 29.35 55104.18 88888.00 2009-08-03 22:39:28.500 215 12812.05 29.40 55104.22 88888.00 2009-08-03 22:39:28.625 215 12812.12 29.48 55104.25 88888.00 2009-08-03 22:39:28.750 215 12812.10 29.45 55104.20 88888.00 2009-08-03 22:39:28.875 215 12812.08 29.43 55104.20 88888.00 2009-08-03 22:39:29.000 215 12812.08 29.45 55104.22 88888.00 2009-08-03 22:39:29.125 215 12812.10 29.45 55104.22 88888.00 2009-08-03 22:39:29.250 215 12812.10 29.40 55104.20 88888.00 2009-08-03 22:39:29.375 215 12812.05 29.43 55104.18 88888.00 2009-08-03 22:39:29.500 215 12812.05 29.40 55104.20 88888.00 2009-08-03 22:39:29.625 215 12812.08 29.40 55104.18 88888.00 2009-08-03 22:39:29.750 215 12812.08 29.45 55104.22 88888.00 2009-08-03 22:39:29.875 215 12812.05 29.45 55104.22 88888.00 2009-08-03 22:39:30.000 215 12812.10 29.48 55104.22 88888.00 2009-08-03 22:39:30.125 215 12812.12 29.45 55104.22 88888.00 2009-08-03 22:39:30.250 215 12812.08 29.43 55104.20 88888.00 2009-08-03 22:39:30.375 215 12812.02 29.40 55104.20 88888.00 2009-08-03 22:39:30.500 215 12812.00 29.38 55104.18 88888.00 2009-08-03 22:39:30.625 215 12812.02 29.40 55104.18 88888.00 2009-08-03 22:39:30.750 215 12812.02 29.45 55104.18 88888.00 2009-08-03 22:39:30.875 215 12812.02 29.45 55104.20 88888.00 2009-08-03 22:39:31.000 215 12812.00 29.52 55104.20 88888.00 2009-08-03 22:39:31.125 215 12812.00 29.45 55104.20 88888.00 2009-08-03 22:39:31.250 215 12812.08 29.40 55104.20 88888.00 2009-08-03 22:39:31.375 215 12812.15 29.48 55104.20 88888.00 2009-08-03 22:39:31.500 215 12812.08 29.43 55104.18 88888.00 2009-08-03 22:39:31.625 215 12812.02 29.45 55104.18 88888.00 2009-08-03 22:39:31.750 215 12812.02 29.43 55104.18 88888.00 2009-08-03 22:39:31.875 215 12812.08 29.43 55104.15 88888.00 2009-08-03 22:39:32.000 215 12812.17 29.48 55104.20 88888.00 2009-08-03 22:39:32.125 215 12812.17 29.55 55104.20 88888.00 2009-08-03 22:39:32.250 215 12812.08 29.40 55104.15 88888.00 2009-08-03 22:39:32.375 215 12812.02 29.40 55104.15 88888.00 2009-08-03 22:39:32.500 215 12812.10 29.45 55104.15 88888.00 2009-08-03 22:39:32.625 215 12812.10 29.48 55104.15 88888.00 2009-08-03 22:39:32.750 215 12812.10 29.48 55104.15 88888.00 2009-08-03 22:39:32.875 215 12812.12 29.48 55104.15 88888.00 2009-08-03 22:39:33.000 215 12812.08 29.48 55104.15 88888.00 2009-08-03 22:39:33.125 215 12812.20 29.52 55104.20 88888.00 2009-08-03 22:39:33.250 215 12812.25 29.55 55104.22 88888.00 2009-08-03 22:39:33.375 215 12812.17 29.52 55104.20 88888.00 2009-08-03 22:39:33.500 215 12812.15 29.55 55104.20 88888.00 2009-08-03 22:39:33.625 215 12812.17 29.55 55104.22 88888.00 2009-08-03 22:39:33.750 215 12812.08 29.45 55104.18 88888.00 2009-08-03 22:39:33.875 215 12812.00 29.48 55104.18 88888.00 2009-08-03 22:39:34.000 215 12812.00 29.52 55104.15 88888.00 2009-08-03 22:39:34.125 215 12812.08 29.57 55104.20 88888.00 2009-08-03 22:39:34.250 215 12812.12 29.48 55104.22 88888.00 2009-08-03 22:39:34.375 215 12812.17 29.50 55104.20 88888.00 2009-08-03 22:39:34.500 215 12812.17 29.48 55104.15 88888.00 2009-08-03 22:39:34.625 215 12812.12 29.50 55104.15 88888.00 2009-08-03 22:39:34.750 215 12812.10 29.48 55104.15 88888.00 2009-08-03 22:39:34.875 215 12812.12 29.50 55104.18 88888.00 2009-08-03 22:39:35.000 215 12812.20 29.52 55104.12 88888.00 2009-08-03 22:39:35.125 215 12812.20 29.52 55104.18 88888.00 2009-08-03 22:39:35.250 215 12812.15 29.52 55104.18 88888.00 2009-08-03 22:39:35.375 215 12812.17 29.55 55104.20 88888.00 2009-08-03 22:39:35.500 215 12812.12 29.55 55104.18 88888.00 2009-08-03 22:39:35.625 215 12812.17 29.52 55104.18 88888.00 2009-08-03 22:39:35.750 215 12812.25 29.57 55104.22 88888.00 2009-08-03 22:39:35.875 215 12812.17 29.55 55104.20 88888.00 2009-08-03 22:39:36.000 215 12812.10 29.52 55104.20 88888.00 2009-08-03 22:39:36.125 215 12812.17 29.52 55104.18 88888.00 2009-08-03 22:39:36.250 215 12812.23 29.50 55104.20 88888.00 2009-08-03 22:39:36.375 215 12812.23 29.52 55104.20 88888.00 2009-08-03 22:39:36.500 215 12812.20 29.52 55104.20 88888.00 2009-08-03 22:39:36.625 215 12812.23 29.60 55104.22 88888.00 2009-08-03 22:39:36.750 215 12812.23 29.60 55104.20 88888.00 2009-08-03 22:39:36.875 215 12812.25 29.57 55104.18 88888.00 2009-08-03 22:39:37.000 215 12812.17 29.57 55104.18 88888.00 2009-08-03 22:39:37.125 215 12812.10 29.60 55104.20 88888.00 2009-08-03 22:39:37.250 215 12812.10 29.57 55104.15 88888.00 2009-08-03 22:39:37.375 215 12812.08 29.50 55104.15 88888.00 2009-08-03 22:39:37.500 215 12812.12 29.55 55104.12 88888.00 2009-08-03 22:39:37.625 215 12812.10 29.57 55104.15 88888.00 2009-08-03 22:39:37.750 215 12812.08 29.55 55104.15 88888.00 2009-08-03 22:39:37.875 215 12812.15 29.62 55104.15 88888.00 2009-08-03 22:39:38.000 215 12812.25 29.62 55104.15 88888.00 2009-08-03 22:39:38.125 215 12812.23 29.62 55104.15 88888.00 2009-08-03 22:39:38.250 215 12812.20 29.57 55104.15 88888.00 2009-08-03 22:39:38.375 215 12812.27 29.60 55104.15 88888.00 2009-08-03 22:39:38.500 215 12812.23 29.55 55104.10 88888.00 2009-08-03 22:39:38.625 215 12812.12 29.55 55104.10 88888.00 2009-08-03 22:39:38.750 215 12812.15 29.57 55104.12 88888.00 2009-08-03 22:39:38.875 215 12812.17 29.57 55104.12 88888.00 2009-08-03 22:39:39.000 215 12812.23 29.55 55104.12 88888.00 2009-08-03 22:39:39.125 215 12812.20 29.57 55104.15 88888.00 2009-08-03 22:39:39.250 215 12812.17 29.60 55104.12 88888.00 2009-08-03 22:39:39.375 215 12812.27 29.60 55104.15 88888.00 2009-08-03 22:39:39.500 215 12812.27 29.55 55104.10 88888.00 2009-08-03 22:39:39.625 215 12812.17 29.52 55104.10 88888.00 2009-08-03 22:39:39.750 215 12812.12 29.52 55104.12 88888.00 2009-08-03 22:39:39.875 215 12812.15 29.57 55104.15 88888.00 2009-08-03 22:39:40.000 215 12812.20 29.55 55104.15 88888.00 2009-08-03 22:39:40.125 215 12812.25 29.57 55104.12 88888.00 2009-08-03 22:39:40.250 215 12812.27 29.62 55104.15 88888.00 2009-08-03 22:39:40.375 215 12812.27 29.60 55104.15 88888.00 2009-08-03 22:39:40.500 215 12812.23 29.55 55104.10 88888.00 2009-08-03 22:39:40.625 215 12812.15 29.50 55104.10 88888.00 2009-08-03 22:39:40.750 215 12812.23 29.50 55104.12 88888.00 2009-08-03 22:39:40.875 215 12812.27 29.60 55104.15 88888.00 2009-08-03 22:39:41.000 215 12812.27 29.62 55104.15 88888.00 2009-08-03 22:39:41.125 215 12812.20 29.52 55104.12 88888.00 2009-08-03 22:39:41.250 215 12812.17 29.48 55104.12 88888.00 2009-08-03 22:39:41.375 215 12812.25 29.55 55104.15 88888.00 2009-08-03 22:39:41.500 215 12812.30 29.62 55104.18 88888.00 2009-08-03 22:39:41.625 215 12812.25 29.60 55104.15 88888.00 2009-08-03 22:39:41.750 215 12812.25 29.62 55104.18 88888.00 2009-08-03 22:39:41.875 215 12812.30 29.68 55104.18 88888.00 2009-08-03 22:39:42.000 215 12812.30 29.70 55104.15 88888.00 2009-08-03 22:39:42.125 215 12812.20 29.68 55104.12 88888.00 2009-08-03 22:39:42.250 215 12812.10 29.48 55104.10 88888.00 2009-08-03 22:39:42.375 215 12812.15 29.45 55104.10 88888.00 2009-08-03 22:39:42.500 215 12812.30 29.60 55104.18 88888.00 2009-08-03 22:39:42.625 215 12812.33 29.60 55104.15 88888.00 2009-08-03 22:39:42.750 215 12812.27 29.55 55104.12 88888.00 2009-08-03 22:39:42.875 215 12812.23 29.60 55104.15 88888.00 2009-08-03 22:39:43.000 215 12812.23 29.57 55104.10 88888.00 2009-08-03 22:39:43.125 215 12812.25 29.55 55104.12 88888.00 2009-08-03 22:39:43.250 215 12812.25 29.62 55104.15 88888.00 2009-08-03 22:39:43.375 215 12812.23 29.62 55104.12 88888.00 2009-08-03 22:39:43.500 215 12812.23 29.57 55104.10 88888.00 2009-08-03 22:39:43.625 215 12812.25 29.62 55104.10 88888.00 2009-08-03 22:39:43.750 215 12812.20 29.65 55104.10 88888.00 2009-08-03 22:39:43.875 215 12812.23 29.65 55104.15 88888.00 2009-08-03 22:39:44.000 215 12812.30 29.60 55104.10 88888.00 2009-08-03 22:39:44.125 215 12812.35 29.57 55104.10 88888.00 2009-08-03 22:39:44.250 215 12812.27 29.62 55104.10 88888.00 2009-08-03 22:39:44.375 215 12812.27 29.68 55104.07 88888.00 2009-08-03 22:39:44.500 215 12812.23 29.62 55104.07 88888.00 2009-08-03 22:39:44.625 215 12812.25 29.68 55104.12 88888.00 2009-08-03 22:39:44.750 215 12812.30 29.68 55104.15 88888.00 2009-08-03 22:39:44.875 215 12812.35 29.73 55104.15 88888.00 2009-08-03 22:39:45.000 215 12812.33 29.65 55104.12 88888.00 2009-08-03 22:39:45.125 215 12812.25 29.57 55104.07 88888.00 2009-08-03 22:39:45.250 215 12812.25 29.57 55104.12 88888.00 2009-08-03 22:39:45.375 215 12812.35 29.62 55104.15 88888.00 2009-08-03 22:39:45.500 215 12812.33 29.62 55104.10 88888.00 2009-08-03 22:39:45.625 215 12812.30 29.65 55104.12 88888.00 2009-08-03 22:39:45.750 215 12812.33 29.75 55104.15 88888.00 2009-08-03 22:39:45.875 215 12812.30 29.70 55104.18 88888.00 2009-08-03 22:39:46.000 215 12812.30 29.73 55104.12 88888.00 2009-08-03 22:39:46.125 215 12812.25 29.73 55104.12 88888.00 2009-08-03 22:39:46.250 215 12812.23 29.70 55104.12 88888.00 2009-08-03 22:39:46.375 215 12812.30 29.73 55104.12 88888.00 2009-08-03 22:39:46.500 215 12812.25 29.73 55104.10 88888.00 2009-08-03 22:39:46.625 215 12812.25 29.73 55104.10 88888.00 2009-08-03 22:39:46.750 215 12812.33 29.70 55104.10 88888.00 2009-08-03 22:39:46.875 215 12812.33 29.73 55104.12 88888.00 2009-08-03 22:39:47.000 215 12812.27 29.77 55104.10 88888.00 2009-08-03 22:39:47.125 215 12812.27 29.75 55104.12 88888.00 2009-08-03 22:39:47.250 215 12812.27 29.62 55104.12 88888.00 2009-08-03 22:39:47.375 215 12812.42 29.73 55104.15 88888.00 2009-08-03 22:39:47.500 215 12812.42 29.73 55104.10 88888.00 2009-08-03 22:39:47.625 215 12812.33 29.70 55104.10 88888.00 2009-08-03 22:39:47.750 215 12812.30 29.73 55104.12 88888.00 2009-08-03 22:39:47.875 215 12812.35 29.73 55104.15 88888.00 2009-08-03 22:39:48.000 215 12812.30 29.73 55104.10 88888.00 2009-08-03 22:39:48.125 215 12812.27 29.73 55104.10 88888.00 2009-08-03 22:39:48.250 215 12812.23 29.75 55104.12 88888.00 2009-08-03 22:39:48.375 215 12812.27 29.77 55104.15 88888.00 2009-08-03 22:39:48.500 215 12812.27 29.75 55104.15 88888.00 2009-08-03 22:39:48.625 215 12812.33 29.68 55104.12 88888.00 2009-08-03 22:39:48.750 215 12812.40 29.70 55104.10 88888.00 2009-08-03 22:39:48.875 215 12812.45 29.75 55104.12 88888.00 2009-08-03 22:39:49.000 215 12812.33 29.68 55104.07 88888.00 2009-08-03 22:39:49.125 215 12812.33 29.73 55104.12 88888.00 2009-08-03 22:39:49.250 215 12812.40 29.77 55104.12 88888.00 2009-08-03 22:39:49.375 215 12812.35 29.73 55104.10 88888.00 2009-08-03 22:39:49.500 215 12812.20 29.68 55104.10 88888.00 2009-08-03 22:39:49.625 215 12812.20 29.65 55104.07 88888.00 2009-08-03 22:39:49.750 215 12812.25 29.65 55104.10 88888.00 2009-08-03 22:39:49.875 215 12812.27 29.73 55104.10 88888.00 2009-08-03 22:39:50.000 215 12812.25 29.75 55104.12 88888.00 2009-08-03 22:39:50.125 215 12812.33 29.75 55104.12 88888.00 2009-08-03 22:39:50.250 215 12812.38 29.70 55104.12 88888.00 2009-08-03 22:39:50.375 215 12812.33 29.73 55104.12 88888.00 2009-08-03 22:39:50.500 215 12812.17 29.70 55104.07 88888.00 2009-08-03 22:39:50.625 215 12812.17 29.70 55104.07 88888.00 2009-08-03 22:39:50.750 215 12812.33 29.80 55104.12 88888.00 2009-08-03 22:39:50.875 215 12812.40 29.80 55104.07 88888.00 2009-08-03 22:39:51.000 215 12812.38 29.80 55104.10 88888.00 2009-08-03 22:39:51.125 215 12812.35 29.80 55104.10 88888.00 2009-08-03 22:39:51.250 215 12812.25 29.75 55104.05 88888.00 2009-08-03 22:39:51.375 215 12812.27 29.75 55104.07 88888.00 2009-08-03 22:39:51.500 215 12812.33 29.75 55104.10 88888.00 2009-08-03 22:39:51.625 215 12812.30 29.77 55104.07 88888.00 2009-08-03 22:39:51.750 215 12812.33 29.77 55104.10 88888.00 2009-08-03 22:39:51.875 215 12812.42 29.88 55104.12 88888.00 2009-08-03 22:39:52.000 215 12812.45 29.88 55104.12 88888.00 2009-08-03 22:39:52.125 215 12812.38 29.80 55104.07 88888.00 2009-08-03 22:39:52.250 215 12812.38 29.85 55104.10 88888.00 2009-08-03 22:39:52.375 215 12812.45 29.93 55104.15 88888.00 2009-08-03 22:39:52.500 215 12812.45 29.93 55104.12 88888.00 2009-08-03 22:39:52.625 215 12812.42 29.88 55104.10 88888.00 2009-08-03 22:39:52.750 215 12812.50 29.90 55104.07 88888.00 2009-08-03 22:39:52.875 215 12812.55 29.90 55104.07 88888.00 2009-08-03 22:39:53.000 215 12812.50 29.90 55104.05 88888.00 2009-08-03 22:39:53.125 215 12812.48 29.88 55104.05 88888.00 2009-08-03 22:39:53.250 215 12812.40 29.80 55104.07 88888.00 2009-08-03 22:39:53.375 215 12812.40 29.77 55104.05 88888.00 2009-08-03 22:39:53.500 215 12812.42 29.85 55104.07 88888.00 2009-08-03 22:39:53.625 215 12812.40 29.85 55104.07 88888.00 2009-08-03 22:39:53.750 215 12812.40 29.82 55104.05 88888.00 2009-08-03 22:39:53.875 215 12812.45 29.90 55104.07 88888.00 2009-08-03 22:39:54.000 215 12812.45 29.88 55104.07 88888.00 2009-08-03 22:39:54.125 215 12812.45 29.88 55104.10 88888.00 2009-08-03 22:39:54.250 215 12812.48 29.90 55104.10 88888.00 2009-08-03 22:39:54.375 215 12812.45 29.95 55104.07 88888.00 2009-08-03 22:39:54.500 215 12812.42 29.95 55104.05 88888.00 2009-08-03 22:39:54.625 215 12812.45 29.90 55104.05 88888.00 2009-08-03 22:39:54.750 215 12812.45 29.90 55104.05 88888.00 2009-08-03 22:39:54.875 215 12812.45 29.90 55104.07 88888.00 2009-08-03 22:39:55.000 215 12812.45 29.93 55104.05 88888.00 2009-08-03 22:39:55.125 215 12812.38 29.90 55104.05 88888.00 2009-08-03 22:39:55.250 215 12812.40 29.90 55104.03 88888.00 2009-08-03 22:39:55.375 215 12812.45 29.95 55104.05 88888.00 2009-08-03 22:39:55.500 215 12812.48 29.95 55104.07 88888.00 2009-08-03 22:39:55.625 215 12812.50 29.98 55104.07 88888.00 2009-08-03 22:39:55.750 215 12812.48 29.90 55104.05 88888.00 2009-08-03 22:39:55.875 215 12812.42 29.90 55104.05 88888.00 2009-08-03 22:39:56.000 215 12812.50 29.95 55104.07 88888.00 2009-08-03 22:39:56.125 215 12812.50 29.90 55104.05 88888.00 2009-08-03 22:39:56.250 215 12812.40 29.80 55104.03 88888.00 2009-08-03 22:39:56.375 215 12812.40 29.88 55104.05 88888.00 2009-08-03 22:39:56.500 215 12812.50 29.98 55104.07 88888.00 2009-08-03 22:39:56.625 215 12812.52 29.95 55104.07 88888.00 2009-08-03 22:39:56.750 215 12812.48 29.93 55104.05 88888.00 2009-08-03 22:39:56.875 215 12812.40 29.95 55104.05 88888.00 2009-08-03 22:39:57.000 215 12812.45 29.95 55104.03 88888.00 2009-08-03 22:39:57.125 215 12812.38 29.93 55104.05 88888.00 2009-08-03 22:39:57.250 215 12812.35 29.93 55104.07 88888.00 2009-08-03 22:39:57.375 215 12812.35 29.90 55104.05 88888.00 2009-08-03 22:39:57.500 215 12812.35 29.88 55104.05 88888.00 2009-08-03 22:39:57.625 215 12812.42 29.88 55104.05 88888.00 2009-08-03 22:39:57.750 215 12812.50 29.95 55104.05 88888.00 2009-08-03 22:39:57.875 215 12812.48 29.98 55104.03 88888.00 2009-08-03 22:39:58.000 215 12812.40 29.95 55104.00 88888.00 2009-08-03 22:39:58.125 215 12812.40 30.00 55104.05 88888.00 2009-08-03 22:39:58.250 215 12812.42 30.00 55104.05 88888.00 2009-08-03 22:39:58.375 215 12812.40 29.90 55104.00 88888.00 2009-08-03 22:39:58.500 215 12812.40 29.88 55104.03 88888.00 2009-08-03 22:39:58.625 215 12812.45 29.95 55104.05 88888.00 2009-08-03 22:39:58.750 215 12812.42 29.93 55104.05 88888.00 2009-08-03 22:39:58.875 215 12812.40 29.93 55104.03 88888.00 2009-08-03 22:39:59.000 215 12812.45 29.90 55104.03 88888.00 2009-08-03 22:39:59.125 215 12812.48 29.98 55104.05 88888.00 2009-08-03 22:39:59.250 215 12812.45 30.02 55104.07 88888.00 2009-08-03 22:39:59.375 215 12812.45 29.98 55104.05 88888.00 2009-08-03 22:39:59.500 215 12812.50 30.00 55104.05 88888.00 2009-08-03 22:39:59.625 215 12812.52 30.02 55104.05 88888.00 2009-08-03 22:39:59.750 215 12812.48 29.93 55104.05 88888.00 2009-08-03 22:39:59.875 215 12812.48 29.93 55104.05 88888.00 2009-08-03 22:40:00.000 215 12812.52 29.95 55104.07 88888.00 2009-08-03 22:40:00.125 215 12812.52 29.95 55104.07 88888.00 2009-08-03 22:40:00.250 215 12812.45 29.95 55104.05 88888.00 2009-08-03 22:40:00.375 215 12812.40 29.90 55104.05 88888.00 2009-08-03 22:40:00.500 215 12812.45 29.98 55104.05 88888.00 2009-08-03 22:40:00.625 215 12812.48 30.00 55104.05 88888.00 2009-08-03 22:40:00.750 215 12812.48 29.93 55104.00 88888.00 2009-08-03 22:40:00.875 215 12812.52 29.88 55104.00 88888.00 2009-08-03 22:40:01.000 215 12812.52 29.95 55104.05 88888.00 2009-08-03 22:40:01.125 215 12812.50 29.95 55104.05 88888.00 2009-08-03 22:40:01.250 215 12812.50 29.95 55104.07 88888.00 2009-08-03 22:40:01.375 215 12812.50 29.93 55104.05 88888.00 2009-08-03 22:40:01.500 215 12812.42 29.88 55104.00 88888.00 2009-08-03 22:40:01.625 215 12812.40 29.90 55104.03 88888.00 2009-08-03 22:40:01.750 215 12812.48 30.05 55104.07 88888.00 2009-08-03 22:40:01.875 215 12812.50 30.10 55104.07 88888.00 2009-08-03 22:40:02.000 215 12812.45 29.95 55104.03 88888.00 2009-08-03 22:40:02.125 215 12812.50 29.95 55104.05 88888.00 2009-08-03 22:40:02.250 215 12812.52 29.98 55104.05 88888.00 2009-08-03 22:40:02.375 215 12812.52 30.05 55104.07 88888.00 2009-08-03 22:40:02.500 215 12812.45 30.05 55104.07 88888.00 2009-08-03 22:40:02.625 215 12812.35 29.95 55104.05 88888.00 2009-08-03 22:40:02.750 215 12812.27 30.00 55104.07 88888.00 2009-08-03 22:40:02.875 215 12812.30 30.05 55104.10 88888.00 2009-08-03 22:40:03.000 215 12812.35 30.00 55104.05 88888.00 2009-08-03 22:40:03.125 215 12812.35 29.98 55104.05 88888.00 2009-08-03 22:40:03.250 215 12812.33 29.95 55104.03 88888.00 2009-08-03 22:40:03.375 215 12812.35 30.00 55104.05 88888.00 2009-08-03 22:40:03.500 215 12812.40 30.12 55104.07 88888.00 2009-08-03 22:40:03.625 215 12812.42 30.12 55104.07 88888.00 2009-08-03 22:40:03.750 215 12812.45 30.07 55104.05 88888.00 2009-08-03 22:40:03.875 215 12812.45 30.02 55104.05 88888.00 2009-08-03 22:40:04.000 215 12812.45 30.00 55104.05 88888.00 2009-08-03 22:40:04.125 215 12812.40 29.98 55104.03 88888.00 2009-08-03 22:40:04.250 215 12812.38 29.95 55104.03 88888.00 2009-08-03 22:40:04.375 215 12812.38 29.98 55104.03 88888.00 2009-08-03 22:40:04.500 215 12812.45 30.05 55104.05 88888.00 2009-08-03 22:40:04.625 215 12812.48 30.05 55104.05 88888.00 2009-08-03 22:40:04.750 215 12812.35 30.00 55104.03 88888.00 2009-08-03 22:40:04.875 215 12812.35 29.98 55104.03 88888.00 2009-08-03 22:40:05.000 215 12812.40 29.98 55104.05 88888.00 2009-08-03 22:40:05.125 215 12812.40 30.02 55104.07 88888.00 2009-08-03 22:40:05.250 215 12812.38 30.02 55104.03 88888.00 2009-08-03 22:40:05.375 215 12812.42 30.05 55104.07 88888.00 2009-08-03 22:40:05.500 215 12812.42 30.05 55104.07 88888.00 2009-08-03 22:40:05.625 215 12812.35 30.07 55104.07 88888.00 2009-08-03 22:40:05.750 215 12812.35 30.02 55104.05 88888.00 2009-08-03 22:40:05.875 215 12812.38 30.05 55104.03 88888.00 2009-08-03 22:40:06.000 215 12812.42 30.05 55104.05 88888.00 2009-08-03 22:40:06.125 215 12812.40 30.05 55104.05 88888.00 2009-08-03 22:40:06.250 215 12812.45 30.05 55104.05 88888.00 2009-08-03 22:40:06.375 215 12812.55 30.07 55104.03 88888.00 2009-08-03 22:40:06.500 215 12812.50 30.02 55104.00 88888.00 2009-08-03 22:40:06.625 215 12812.45 30.00 55104.00 88888.00 2009-08-03 22:40:06.750 215 12812.42 30.00 55103.97 88888.00 2009-08-03 22:40:06.875 215 12812.40 30.00 55104.00 88888.00 2009-08-03 22:40:07.000 215 12812.45 30.02 55104.00 88888.00 2009-08-03 22:40:07.125 215 12812.48 30.10 55104.05 88888.00 2009-08-03 22:40:07.250 215 12812.38 30.05 55104.03 88888.00 2009-08-03 22:40:07.375 215 12812.42 30.02 55104.00 88888.00 2009-08-03 22:40:07.500 215 12812.42 29.98 55104.00 88888.00 2009-08-03 22:40:07.625 215 12812.38 30.00 55104.00 88888.00 2009-08-03 22:40:07.750 215 12812.38 30.00 55104.00 88888.00 2009-08-03 22:40:07.875 215 12812.38 29.95 55104.00 88888.00 2009-08-03 22:40:08.000 215 12812.42 29.95 55104.03 88888.00 2009-08-03 22:40:08.125 215 12812.42 29.93 55104.00 88888.00 2009-08-03 22:40:08.250 215 12812.45 29.95 55104.03 88888.00 2009-08-03 22:40:08.375 215 12812.45 30.00 55104.03 88888.00 2009-08-03 22:40:08.500 215 12812.40 30.00 55104.03 88888.00 2009-08-03 22:40:08.625 215 12812.35 29.98 55104.00 88888.00 2009-08-03 22:40:08.750 215 12812.40 29.98 55104.00 88888.00 2009-08-03 22:40:08.875 215 12812.45 29.95 55104.00 88888.00 2009-08-03 22:40:09.000 215 12812.38 29.88 55103.97 88888.00 2009-08-03 22:40:09.125 215 12812.38 29.93 55103.97 88888.00 2009-08-03 22:40:09.250 215 12812.42 30.00 55104.03 88888.00 2009-08-03 22:40:09.375 215 12812.45 30.02 55104.03 88888.00 2009-08-03 22:40:09.500 215 12812.42 30.00 55104.03 88888.00 2009-08-03 22:40:09.625 215 12812.45 30.02 55104.03 88888.00 2009-08-03 22:40:09.750 215 12812.45 30.02 55104.03 88888.00 2009-08-03 22:40:09.875 215 12812.42 30.05 55104.03 88888.00 2009-08-03 22:40:10.000 215 12812.48 30.05 55104.03 88888.00 2009-08-03 22:40:10.125 215 12812.50 30.05 55104.03 88888.00 2009-08-03 22:40:10.250 215 12812.45 29.95 55103.97 88888.00 2009-08-03 22:40:10.375 215 12812.45 29.90 55103.97 88888.00 2009-08-03 22:40:10.500 215 12812.45 29.98 55104.00 88888.00 2009-08-03 22:40:10.625 215 12812.50 30.00 55104.03 88888.00 2009-08-03 22:40:10.750 215 12812.55 30.02 55104.05 88888.00 2009-08-03 22:40:10.875 215 12812.55 30.05 55104.03 88888.00 2009-08-03 22:40:11.000 215 12812.45 30.02 55104.00 88888.00 2009-08-03 22:40:11.125 215 12812.45 29.95 55104.00 88888.00 2009-08-03 22:40:11.250 215 12812.50 29.93 55103.97 88888.00 2009-08-03 22:40:11.375 215 12812.52 29.90 55103.97 88888.00 2009-08-03 22:40:11.500 215 12812.55 29.90 55103.97 88888.00 2009-08-03 22:40:11.625 215 12812.58 29.93 55104.00 88888.00 2009-08-03 22:40:11.750 215 12812.55 29.95 55104.03 88888.00 2009-08-03 22:40:11.875 215 12812.60 30.02 55104.03 88888.00 2009-08-03 22:40:12.000 215 12812.73 30.07 55104.05 88888.00 2009-08-03 22:40:12.125 215 12812.75 30.12 55104.05 88888.00 2009-08-03 22:40:12.250 215 12812.67 30.10 55104.07 88888.00 2009-08-03 22:40:12.375 215 12812.65 30.05 55104.05 88888.00 2009-08-03 22:40:12.500 215 12812.60 30.05 55104.05 88888.00 2009-08-03 22:40:12.625 215 12812.58 30.00 55104.03 88888.00 2009-08-03 22:40:12.750 215 12812.65 29.98 55104.03 88888.00 2009-08-03 22:40:12.875 215 12812.62 29.93 55104.03 88888.00 2009-08-03 22:40:13.000 215 12812.58 29.93 55104.03 88888.00 2009-08-03 22:40:13.125 215 12812.62 29.93 55104.00 88888.00 2009-08-03 22:40:13.250 215 12812.67 29.95 55104.03 88888.00 2009-08-03 22:40:13.375 215 12812.62 29.95 55104.00 88888.00 2009-08-03 22:40:13.500 215 12812.60 29.93 55104.03 88888.00 2009-08-03 22:40:13.625 215 12812.65 29.85 55104.00 88888.00 2009-08-03 22:40:13.750 215 12812.62 29.82 55104.00 88888.00 2009-08-03 22:40:13.875 215 12812.60 29.85 55104.00 88888.00 2009-08-03 22:40:14.000 215 12812.62 29.90 55103.97 88888.00 2009-08-03 22:40:14.125 215 12812.58 29.90 55103.97 88888.00 2009-08-03 22:40:14.250 215 12812.55 29.93 55104.00 88888.00 2009-08-03 22:40:14.375 215 12812.58 29.98 55103.97 88888.00 2009-08-03 22:40:14.500 215 12812.58 29.93 55104.00 88888.00 2009-08-03 22:40:14.625 215 12812.62 29.88 55104.00 88888.00 2009-08-03 22:40:14.750 215 12812.65 29.88 55104.00 88888.00 2009-08-03 22:40:14.875 215 12812.65 29.88 55104.00 88888.00 2009-08-03 22:40:15.000 215 12812.60 29.88 55104.00 88888.00 2009-08-03 22:40:15.125 215 12812.62 29.93 55104.00 88888.00 2009-08-03 22:40:15.250 215 12812.58 29.82 55103.97 88888.00 2009-08-03 22:40:15.375 215 12812.52 29.75 55103.95 88888.00 2009-08-03 22:40:15.500 215 12812.55 29.82 55103.97 88888.00 2009-08-03 22:40:15.625 215 12812.60 29.82 55104.00 88888.00 2009-08-03 22:40:15.750 215 12812.60 29.85 55104.00 88888.00 2009-08-03 22:40:15.875 215 12812.62 29.85 55104.00 88888.00 2009-08-03 22:40:16.000 215 12812.65 29.80 55103.97 88888.00 2009-08-03 22:40:16.125 215 12812.67 29.75 55103.97 88888.00 2009-08-03 22:40:16.250 215 12812.65 29.80 55104.00 88888.00 2009-08-03 22:40:16.375 215 12812.62 29.75 55104.00 88888.00 2009-08-03 22:40:16.500 215 12812.60 29.73 55104.00 88888.00 2009-08-03 22:40:16.625 215 12812.55 29.77 55104.00 88888.00 2009-08-03 22:40:16.750 215 12812.52 29.77 55104.00 88888.00 2009-08-03 22:40:16.875 215 12812.62 29.85 55104.03 88888.00 2009-08-03 22:40:17.000 215 12812.65 29.80 55104.03 88888.00 2009-08-03 22:40:17.125 215 12812.62 29.75 55104.00 88888.00 2009-08-03 22:40:17.250 215 12812.60 29.75 55104.03 88888.00 2009-08-03 22:40:17.375 215 12812.65 29.88 55104.05 88888.00 2009-08-03 22:40:17.500 215 12812.65 29.77 55104.03 88888.00 2009-08-03 22:40:17.625 215 12812.62 29.70 55104.00 88888.00 2009-08-03 22:40:17.750 215 12812.65 29.73 55104.00 88888.00 2009-08-03 22:40:17.875 215 12812.65 29.65 55103.97 88888.00 2009-08-03 22:40:18.000 215 12812.67 29.62 55103.97 88888.00 2009-08-03 22:40:18.125 215 12812.65 29.68 55104.00 88888.00 2009-08-03 22:40:18.250 215 12812.67 29.68 55104.00 88888.00 2009-08-03 22:40:18.375 215 12812.75 29.68 55103.97 88888.00 2009-08-03 22:40:18.500 215 12812.77 29.70 55103.97 88888.00 2009-08-03 22:40:18.625 215 12812.77 29.73 55104.00 88888.00 2009-08-03 22:40:18.750 215 12812.83 29.73 55104.00 88888.00 2009-08-03 22:40:18.875 215 12812.85 29.68 55104.00 88888.00 2009-08-03 22:40:19.000 215 12812.77 29.70 55104.00 88888.00 2009-08-03 22:40:19.125 215 12812.73 29.70 55104.00 88888.00 2009-08-03 22:40:19.250 215 12812.77 29.62 55103.97 88888.00 2009-08-03 22:40:19.375 215 12812.85 29.65 55104.00 88888.00 2009-08-03 22:40:19.500 215 12812.83 29.68 55104.00 88888.00 2009-08-03 22:40:19.625 215 12812.77 29.65 55103.97 88888.00 2009-08-03 22:40:19.750 215 12812.75 29.65 55104.00 88888.00 2009-08-03 22:40:19.875 215 12812.80 29.65 55104.00 88888.00 2009-08-03 22:40:20.000 215 12812.80 29.65 55104.00 88888.00 2009-08-03 22:40:20.125 215 12812.77 29.62 55103.97 88888.00 2009-08-03 22:40:20.250 215 12812.70 29.62 55103.97 88888.00 2009-08-03 22:40:20.375 215 12812.75 29.65 55103.97 88888.00 2009-08-03 22:40:20.500 215 12812.80 29.62 55103.97 88888.00 2009-08-03 22:40:20.625 215 12812.75 29.55 55103.95 88888.00 2009-08-03 22:40:20.750 215 12812.73 29.52 55103.97 88888.00 2009-08-03 22:40:20.875 215 12812.75 29.57 55104.00 88888.00 2009-08-03 22:40:21.000 215 12812.80 29.60 55104.00 88888.00 2009-08-03 22:40:21.125 215 12812.80 29.60 55104.00 88888.00 2009-08-03 22:40:21.250 215 12812.77 29.62 55104.00 88888.00 2009-08-03 22:40:21.375 215 12812.77 29.62 55103.97 88888.00 2009-08-03 22:40:21.500 215 12812.77 29.55 55103.97 88888.00 2009-08-03 22:40:21.625 215 12812.83 29.60 55104.00 88888.00 2009-08-03 22:40:21.750 215 12812.83 29.62 55104.00 88888.00 2009-08-03 22:40:21.875 215 12812.80 29.60 55104.00 88888.00 2009-08-03 22:40:22.000 215 12812.77 29.57 55104.00 88888.00 2009-08-03 22:40:22.125 215 12812.73 29.55 55103.97 88888.00 2009-08-03 22:40:22.250 215 12812.73 29.57 55104.00 88888.00 2009-08-03 22:40:22.375 215 12812.77 29.60 55104.00 88888.00 2009-08-03 22:40:22.500 215 12812.77 29.57 55103.97 88888.00 2009-08-03 22:40:22.625 215 12812.80 29.55 55103.97 88888.00 2009-08-03 22:40:22.750 215 12812.77 29.55 55103.97 88888.00 2009-08-03 22:40:22.875 215 12812.83 29.52 55103.97 88888.00 2009-08-03 22:40:23.000 215 12812.85 29.55 55104.03 88888.00 2009-08-03 22:40:23.125 215 12812.90 29.62 55104.03 88888.00 2009-08-03 22:40:23.250 215 12812.85 29.55 55104.00 88888.00 2009-08-03 22:40:23.375 215 12812.85 29.52 55104.00 88888.00 2009-08-03 22:40:23.500 215 12812.77 29.50 55104.00 88888.00 2009-08-03 22:40:23.625 215 12812.83 29.55 55104.03 88888.00 2009-08-03 22:40:23.750 215 12812.88 29.50 55104.00 88888.00 2009-08-03 22:40:23.875 215 12812.88 29.45 55103.97 88888.00 2009-08-03 22:40:24.000 215 12812.85 29.48 55104.00 88888.00 2009-08-03 22:40:24.125 215 12812.83 29.55 55104.05 88888.00 2009-08-03 22:40:24.250 215 12812.88 29.55 55104.05 88888.00 2009-08-03 22:40:24.375 215 12812.88 29.48 55104.05 88888.00 2009-08-03 22:40:24.500 215 12812.88 29.48 55104.05 88888.00 2009-08-03 22:40:24.625 215 12812.83 29.43 55104.03 88888.00 2009-08-03 22:40:24.750 215 12812.83 29.48 55104.03 88888.00 2009-08-03 22:40:24.875 215 12812.80 29.45 55104.00 88888.00 2009-08-03 22:40:25.000 215 12812.80 29.45 55104.03 88888.00 2009-08-03 22:40:25.125 215 12812.80 29.48 55104.00 88888.00 2009-08-03 22:40:25.250 215 12812.83 29.40 55104.00 88888.00 2009-08-03 22:40:25.375 215 12812.85 29.40 55104.00 88888.00 2009-08-03 22:40:25.500 215 12812.77 29.40 55104.00 88888.00 2009-08-03 22:40:25.625 215 12812.77 29.45 55104.03 88888.00 2009-08-03 22:40:25.750 215 12812.77 29.45 55104.05 88888.00 2009-08-03 22:40:25.875 215 12812.80 29.45 55104.05 88888.00 2009-08-03 22:40:26.000 215 12812.83 29.48 55104.05 88888.00 2009-08-03 22:40:26.125 215 12812.85 29.45 55104.00 88888.00 2009-08-03 22:40:26.250 215 12812.88 29.45 55104.00 88888.00 2009-08-03 22:40:26.375 215 12812.85 29.38 55104.03 88888.00 2009-08-03 22:40:26.500 215 12812.83 29.40 55104.03 88888.00 2009-08-03 22:40:26.625 215 12812.80 29.40 55104.00 88888.00 2009-08-03 22:40:26.750 215 12812.85 29.43 55104.00 88888.00 2009-08-03 22:40:26.875 215 12812.80 29.38 55103.97 88888.00 2009-08-03 22:40:27.000 215 12812.85 29.38 55103.97 88888.00 2009-08-03 22:40:27.125 215 12812.85 29.40 55104.03 88888.00 2009-08-03 22:40:27.250 215 12812.80 29.35 55104.00 88888.00 2009-08-03 22:40:27.375 215 12812.80 29.38 55104.03 88888.00 2009-08-03 22:40:27.500 215 12812.85 29.43 55104.03 88888.00 2009-08-03 22:40:27.625 215 12812.88 29.45 55104.05 88888.00 2009-08-03 22:40:27.750 215 12812.85 29.40 55104.03 88888.00 2009-08-03 22:40:27.875 215 12812.92 29.35 55104.03 88888.00 2009-08-03 22:40:28.000 215 12812.95 29.32 55104.00 88888.00 2009-08-03 22:40:28.125 215 12812.85 29.35 55104.03 88888.00 2009-08-03 22:40:28.250 215 12812.75 29.27 55104.00 88888.00 2009-08-03 22:40:28.375 215 12812.80 29.30 55104.03 88888.00 2009-08-03 22:40:28.500 215 12812.83 29.32 55104.03 88888.00 2009-08-03 22:40:28.625 215 12812.85 29.30 55104.03 88888.00 2009-08-03 22:40:28.750 215 12812.85 29.32 55104.05 88888.00 2009-08-03 22:40:28.875 215 12812.85 29.32 55104.00 88888.00 2009-08-03 22:40:29.000 215 12812.88 29.32 55104.00 88888.00 2009-08-03 22:40:29.125 215 12812.85 29.30 55104.03 88888.00 2009-08-03 22:40:29.250 215 12812.80 29.20 55104.00 88888.00 2009-08-03 22:40:29.375 215 12812.80 29.18 55104.00 88888.00 2009-08-03 22:40:29.500 215 12812.77 29.18 55104.00 88888.00 2009-08-03 22:40:29.625 215 12812.88 29.25 55104.00 88888.00 2009-08-03 22:40:29.750 215 12813.00 29.23 55104.00 88888.00 2009-08-03 22:40:29.875 215 12812.98 29.23 55104.03 88888.00 2009-08-03 22:40:30.000 215 12812.88 29.27 55104.03 88888.00 2009-08-03 22:40:30.125 215 12812.90 29.27 55104.03 88888.00 2009-08-03 22:40:30.250 215 12812.92 29.25 55104.00 88888.00 2009-08-03 22:40:30.375 215 12812.85 29.23 55103.97 88888.00 2009-08-03 22:40:30.500 215 12812.83 29.25 55104.00 88888.00 2009-08-03 22:40:30.625 215 12812.80 29.23 55103.97 88888.00 2009-08-03 22:40:30.750 215 12812.83 29.18 55103.97 88888.00 2009-08-03 22:40:30.875 215 12812.98 29.27 55104.05 88888.00 2009-08-03 22:40:31.000 215 12813.02 29.27 55104.03 88888.00 2009-08-03 22:40:31.125 215 12812.95 29.25 55104.03 88888.00 2009-08-03 22:40:31.250 215 12812.83 29.25 55104.05 88888.00 2009-08-03 22:40:31.375 215 12812.88 29.23 55104.03 88888.00 2009-08-03 22:40:31.500 215 12812.90 29.20 55104.05 88888.00 2009-08-03 22:40:31.625 215 12812.90 29.18 55104.00 88888.00 2009-08-03 22:40:31.750 215 12812.90 29.12 55104.00 88888.00 2009-08-03 22:40:31.875 215 12812.88 29.23 55104.03 88888.00 2009-08-03 22:40:32.000 215 12812.98 29.25 55104.05 88888.00 2009-08-03 22:40:32.125 215 12812.98 29.18 55104.03 88888.00 2009-08-03 22:40:32.250 215 12812.92 29.15 55104.05 88888.00 2009-08-03 22:40:32.375 215 12812.95 29.15 55104.03 88888.00 2009-08-03 22:40:32.500 215 12812.98 29.25 55104.05 88888.00 2009-08-03 22:40:32.625 215 12813.02 29.27 55104.05 88888.00 2009-08-03 22:40:32.750 215 12813.00 29.20 55104.05 88888.00 2009-08-03 22:40:32.875 215 12813.00 29.10 55104.00 88888.00 2009-08-03 22:40:33.000 215 12812.98 29.15 55104.03 88888.00 2009-08-03 22:40:33.125 215 12813.02 29.20 55104.05 88888.00 2009-08-03 22:40:33.250 215 12813.00 29.15 55104.05 88888.00 2009-08-03 22:40:33.375 215 12812.95 29.12 55104.03 88888.00 2009-08-03 22:40:33.500 215 12812.88 29.15 55104.03 88888.00 2009-08-03 22:40:33.625 215 12812.88 29.12 55104.05 88888.00 2009-08-03 22:40:33.750 215 12812.92 29.15 55104.05 88888.00 2009-08-03 22:40:33.875 215 12812.98 29.18 55104.05 88888.00 2009-08-03 22:40:34.000 215 12812.92 29.20 55104.05 88888.00 2009-08-03 22:40:34.125 215 12812.88 29.20 55104.05 88888.00 2009-08-03 22:40:34.250 215 12812.80 29.15 55104.05 88888.00 2009-08-03 22:40:34.375 215 12812.88 29.18 55104.05 88888.00 2009-08-03 22:40:34.500 215 12812.92 29.15 55104.03 88888.00 2009-08-03 22:40:34.625 215 12812.92 29.12 55104.00 88888.00 2009-08-03 22:40:34.750 215 12812.95 29.12 55104.00 88888.00 2009-08-03 22:40:34.875 215 12812.95 29.07 55104.03 88888.00 2009-08-03 22:40:35.000 215 12812.98 29.07 55104.03 88888.00 2009-08-03 22:40:35.125 215 12813.00 29.10 55104.03 88888.00 2009-08-03 22:40:35.250 215 12812.92 29.05 55104.03 88888.00 2009-08-03 22:40:35.375 215 12812.90 29.02 55104.03 88888.00 2009-08-03 22:40:35.500 215 12812.92 29.05 55104.03 88888.00 2009-08-03 22:40:35.625 215 12812.98 29.10 55104.03 88888.00 2009-08-03 22:40:35.750 215 12812.92 29.07 55104.03 88888.00 2009-08-03 22:40:35.875 215 12812.90 29.07 55104.03 88888.00 2009-08-03 22:40:36.000 215 12812.92 29.07 55104.00 88888.00 2009-08-03 22:40:36.125 215 12812.88 29.00 55104.00 88888.00 2009-08-03 22:40:36.250 215 12812.88 29.02 55104.03 88888.00 2009-08-03 22:40:36.375 215 12812.90 29.07 55104.05 88888.00 2009-08-03 22:40:36.500 215 12812.88 29.05 55104.03 88888.00 2009-08-03 22:40:36.625 215 12812.83 28.98 55104.00 88888.00 2009-08-03 22:40:36.750 215 12812.83 28.98 55103.97 88888.00 2009-08-03 22:40:36.875 215 12812.80 29.00 55104.03 88888.00 2009-08-03 22:40:37.000 215 12812.80 29.02 55104.00 88888.00 2009-08-03 22:40:37.125 215 12812.77 29.07 55104.03 88888.00 2009-08-03 22:40:37.250 215 12812.77 29.00 55104.00 88888.00 2009-08-03 22:40:37.375 215 12812.88 29.00 55104.00 88888.00 2009-08-03 22:40:37.500 215 12812.92 29.05 55104.03 88888.00 2009-08-03 22:40:37.625 215 12812.90 29.10 55104.00 88888.00 2009-08-03 22:40:37.750 215 12812.90 29.12 55104.05 88888.00 2009-08-03 22:40:37.875 215 12812.98 29.10 55104.03 88888.00 2009-08-03 22:40:38.000 215 12813.02 29.07 55104.03 88888.00 2009-08-03 22:40:38.125 215 12812.92 29.02 55104.03 88888.00 2009-08-03 22:40:38.250 215 12812.85 29.00 55104.05 88888.00 2009-08-03 22:40:38.375 215 12812.80 29.00 55104.05 88888.00 2009-08-03 22:40:38.500 215 12812.88 29.12 55104.10 88888.00 2009-08-03 22:40:38.625 215 12812.92 29.07 55104.05 88888.00 2009-08-03 22:40:38.750 215 12812.95 29.07 55104.05 88888.00 2009-08-03 22:40:38.875 215 12812.95 29.05 55104.03 88888.00 2009-08-03 22:40:39.000 215 12812.92 29.02 55104.05 88888.00 2009-08-03 22:40:39.125 215 12812.98 29.07 55104.05 88888.00 2009-08-03 22:40:39.250 215 12813.08 29.07 55104.07 88888.00 2009-08-03 22:40:39.375 215 12813.15 29.10 55104.07 88888.00 2009-08-03 22:40:39.500 215 12813.05 29.07 55104.07 88888.00 2009-08-03 22:40:39.625 215 12812.95 29.05 55104.07 88888.00 2009-08-03 22:40:39.750 215 12812.98 29.02 55104.05 88888.00 2009-08-03 22:40:39.875 215 12813.08 29.10 55104.10 88888.00 2009-08-03 22:40:40.000 215 12812.98 29.07 55104.10 88888.00 2009-08-03 22:40:40.125 215 12812.90 29.05 55104.07 88888.00 2009-08-03 22:40:40.250 215 12812.90 29.02 55104.05 88888.00 2009-08-03 22:40:40.375 215 12812.92 29.05 55104.05 88888.00 2009-08-03 22:40:40.500 215 12812.95 29.07 55104.07 88888.00 2009-08-03 22:40:40.625 215 12813.00 29.10 55104.10 88888.00 2009-08-03 22:40:40.750 215 12812.88 29.02 55104.07 88888.00 2009-08-03 22:40:40.875 215 12812.85 28.98 55104.05 88888.00 2009-08-03 22:40:41.000 215 12813.00 29.02 55104.07 88888.00 2009-08-03 22:40:41.125 215 12813.08 29.10 55104.10 88888.00 2009-08-03 22:40:41.250 215 12813.05 29.02 55104.07 88888.00 2009-08-03 22:40:41.375 215 12813.00 29.02 55104.05 88888.00 2009-08-03 22:40:41.500 215 12813.00 29.07 55104.07 88888.00 2009-08-03 22:40:41.625 215 12813.05 29.10 55104.10 88888.00 2009-08-03 22:40:41.750 215 12813.05 29.05 55104.07 88888.00 2009-08-03 22:40:41.875 215 12813.02 29.05 55104.05 88888.00 2009-08-03 22:40:42.000 215 12812.95 28.98 55104.03 88888.00 2009-08-03 22:40:42.125 215 12813.00 29.02 55104.07 88888.00 2009-08-03 22:40:42.250 215 12813.02 29.00 55104.03 88888.00 2009-08-03 22:40:42.375 215 12813.02 29.00 55104.03 88888.00 2009-08-03 22:40:42.500 215 12813.02 29.05 55104.05 88888.00 2009-08-03 22:40:42.625 215 12812.98 29.07 55104.05 88888.00 2009-08-03 22:40:42.750 215 12813.00 29.10 55104.10 88888.00 2009-08-03 22:40:42.875 215 12812.98 29.00 55104.05 88888.00 2009-08-03 22:40:43.000 215 12812.95 28.93 55104.03 88888.00 2009-08-03 22:40:43.125 215 12813.02 28.98 55104.05 88888.00 2009-08-03 22:40:43.250 215 12813.02 29.05 55104.07 88888.00 2009-08-03 22:40:43.375 215 12812.95 29.02 55104.07 88888.00 2009-08-03 22:40:43.500 215 12812.92 29.05 55104.07 88888.00 2009-08-03 22:40:43.625 215 12812.90 29.07 55104.07 88888.00 2009-08-03 22:40:43.750 215 12812.88 29.12 55104.07 88888.00 2009-08-03 22:40:43.875 215 12812.90 29.10 55104.07 88888.00 2009-08-03 22:40:44.000 215 12812.98 29.02 55104.05 88888.00 2009-08-03 22:40:44.125 215 12813.02 29.02 55104.07 88888.00 2009-08-03 22:40:44.250 215 12813.00 29.07 55104.07 88888.00 2009-08-03 22:40:44.375 215 12813.00 29.07 55104.07 88888.00 2009-08-03 22:40:44.500 215 12812.95 29.02 55104.07 88888.00 2009-08-03 22:40:44.625 215 12812.95 29.00 55104.07 88888.00 2009-08-03 22:40:44.750 215 12812.95 29.02 55104.07 88888.00 2009-08-03 22:40:44.875 215 12812.95 29.05 55104.07 88888.00 2009-08-03 22:40:45.000 215 12812.92 29.05 55104.05 88888.00 2009-08-03 22:40:45.125 215 12812.98 29.02 55104.07 88888.00 2009-08-03 22:40:45.250 215 12812.98 29.02 55104.07 88888.00 2009-08-03 22:40:45.375 215 12812.95 29.02 55104.07 88888.00 2009-08-03 22:40:45.500 215 12812.98 29.02 55104.07 88888.00 2009-08-03 22:40:45.625 215 12813.05 29.10 55104.10 88888.00 2009-08-03 22:40:45.750 215 12813.05 29.07 55104.10 88888.00 2009-08-03 22:40:45.875 215 12812.98 29.05 55104.07 88888.00 2009-08-03 22:40:46.000 215 12812.98 29.10 55104.12 88888.00 2009-08-03 22:40:46.125 215 12813.00 29.07 55104.12 88888.00 2009-08-03 22:40:46.250 215 12812.92 28.98 55104.07 88888.00 2009-08-03 22:40:46.375 215 12812.92 29.05 55104.07 88888.00 2009-08-03 22:40:46.500 215 12812.95 29.12 55104.10 88888.00 2009-08-03 22:40:46.625 215 12812.90 29.10 55104.05 88888.00 2009-08-03 22:40:46.750 215 12812.88 28.98 55104.03 88888.00 2009-08-03 22:40:46.875 215 12812.88 29.00 55104.05 88888.00 2009-08-03 22:40:47.000 215 12812.95 29.02 55104.07 88888.00 2009-08-03 22:40:47.125 215 12812.85 29.05 55104.07 88888.00 2009-08-03 22:40:47.250 215 12812.75 29.00 55104.05 88888.00 2009-08-03 22:40:47.375 215 12812.75 28.98 55104.07 88888.00 2009-08-03 22:40:47.500 215 12812.77 28.95 55104.07 88888.00 2009-08-03 22:40:47.625 215 12812.80 28.95 55104.05 88888.00 2009-08-03 22:40:47.750 215 12812.88 29.02 55104.07 88888.00 2009-08-03 22:40:47.875 215 12812.95 29.10 55104.07 88888.00 2009-08-03 22:40:48.000 215 12812.92 29.05 55104.05 88888.00 2009-08-03 22:40:48.125 215 12812.88 28.98 55104.05 88888.00 2009-08-03 22:40:48.250 215 12812.88 29.05 55104.07 88888.00 2009-08-03 22:40:48.375 215 12812.88 29.12 55104.12 88888.00 2009-08-03 22:40:48.500 215 12812.90 29.07 55104.10 88888.00 2009-08-03 22:40:48.625 215 12812.90 29.05 55104.07 88888.00 2009-08-03 22:40:48.750 215 12812.90 29.02 55104.07 88888.00 2009-08-03 22:40:48.875 215 12812.90 29.02 55104.05 88888.00 2009-08-03 22:40:49.000 215 12812.88 28.98 55104.03 88888.00 2009-08-03 22:40:49.125 215 12812.92 29.02 55104.05 88888.00 2009-08-03 22:40:49.250 215 12812.95 29.10 55104.07 88888.00 2009-08-03 22:40:49.375 215 12812.90 29.07 55104.05 88888.00 2009-08-03 22:40:49.500 215 12812.85 29.05 55104.05 88888.00 2009-08-03 22:40:49.625 215 12812.83 29.02 55104.07 88888.00 2009-08-03 22:40:49.750 215 12812.77 29.00 55104.05 88888.00 2009-08-03 22:40:49.875 215 12812.77 29.00 55104.05 88888.00 2009-08-03 22:40:50.000 215 12812.83 29.07 55104.07 88888.00 2009-08-03 22:40:50.125 215 12812.85 29.10 55104.07 88888.00 2009-08-03 22:40:50.250 215 12812.80 29.05 55104.03 88888.00 2009-08-03 22:40:50.375 215 12812.77 29.02 55104.05 88888.00 2009-08-03 22:40:50.500 215 12812.85 29.10 55104.10 88888.00 2009-08-03 22:40:50.625 215 12812.90 29.10 55104.10 88888.00 2009-08-03 22:40:50.750 215 12812.95 29.07 55104.07 88888.00 2009-08-03 22:40:50.875 215 12812.90 29.07 55104.05 88888.00 2009-08-03 22:40:51.000 215 12812.85 29.05 55104.03 88888.00 2009-08-03 22:40:51.125 215 12812.85 29.07 55104.05 88888.00 2009-08-03 22:40:51.250 215 12812.80 29.02 55104.03 88888.00 2009-08-03 22:40:51.375 215 12812.88 29.07 55104.03 88888.00 2009-08-03 22:40:51.500 215 12812.85 29.05 55104.05 88888.00 2009-08-03 22:40:51.625 215 12812.83 29.02 55104.05 88888.00 2009-08-03 22:40:51.750 215 12812.80 29.07 55104.05 88888.00 2009-08-03 22:40:51.875 215 12812.80 29.07 55104.07 88888.00 2009-08-03 22:40:52.000 215 12812.77 29.02 55104.03 88888.00 2009-08-03 22:40:52.125 215 12812.77 29.05 55104.05 88888.00 2009-08-03 22:40:52.250 215 12812.75 29.02 55104.07 88888.00 2009-08-03 22:40:52.375 215 12812.77 29.05 55104.07 88888.00 2009-08-03 22:40:52.500 215 12812.80 29.07 55104.07 88888.00 2009-08-03 22:40:52.625 215 12812.80 29.07 55104.05 88888.00 2009-08-03 22:40:52.750 215 12812.77 29.02 55104.07 88888.00 2009-08-03 22:40:52.875 215 12812.75 29.05 55104.07 88888.00 2009-08-03 22:40:53.000 215 12812.75 29.02 55104.05 88888.00 2009-08-03 22:40:53.125 215 12812.77 29.02 55104.07 88888.00 2009-08-03 22:40:53.250 215 12812.75 29.05 55104.10 88888.00 2009-08-03 22:40:53.375 215 12812.73 29.00 55104.07 88888.00 2009-08-03 22:40:53.500 215 12812.67 29.02 55104.07 88888.00 2009-08-03 22:40:53.625 215 12812.70 29.05 55104.10 88888.00 2009-08-03 22:40:53.750 215 12812.73 29.05 55104.10 88888.00 2009-08-03 22:40:53.875 215 12812.75 29.00 55104.07 88888.00 2009-08-03 22:40:54.000 215 12812.80 29.00 55104.07 88888.00 2009-08-03 22:40:54.125 215 12812.77 29.05 55104.10 88888.00 2009-08-03 22:40:54.250 215 12812.75 29.05 55104.10 88888.00 2009-08-03 22:40:54.375 215 12812.73 29.05 55104.07 88888.00 2009-08-03 22:40:54.500 215 12812.65 29.00 55104.07 88888.00 2009-08-03 22:40:54.625 215 12812.70 29.05 55104.10 88888.00 2009-08-03 22:40:54.750 215 12812.77 29.10 55104.12 88888.00 2009-08-03 22:40:54.875 215 12812.73 29.02 55104.10 88888.00 2009-08-03 22:40:55.000 215 12812.65 29.00 55104.10 88888.00 2009-08-03 22:40:55.125 215 12812.58 29.02 55104.10 88888.00 2009-08-03 22:40:55.250 215 12812.58 29.05 55104.10 88888.00 2009-08-03 22:40:55.375 215 12812.60 29.05 55104.10 88888.00 2009-08-03 22:40:55.500 215 12812.55 28.98 55104.10 88888.00 2009-08-03 22:40:55.625 215 12812.55 29.00 55104.07 88888.00 2009-08-03 22:40:55.750 215 12812.60 29.05 55104.10 88888.00 2009-08-03 22:40:55.875 215 12812.62 29.05 55104.10 88888.00 2009-08-03 22:40:56.000 215 12812.67 29.05 55104.05 88888.00 2009-08-03 22:40:56.125 215 12812.73 29.07 55104.10 88888.00 2009-08-03 22:40:56.250 215 12812.70 29.12 55104.10 88888.00 2009-08-03 22:40:56.375 215 12812.58 29.07 55104.10 88888.00 2009-08-03 22:40:56.500 215 12812.55 29.05 55104.07 88888.00 2009-08-03 22:40:56.625 215 12812.62 29.05 55104.07 88888.00 2009-08-03 22:40:56.750 215 12812.65 29.05 55104.05 88888.00 2009-08-03 22:40:56.875 215 12812.60 29.02 55104.05 88888.00 2009-08-03 22:40:57.000 215 12812.50 29.02 55104.07 88888.00 2009-08-03 22:40:57.125 215 12812.48 29.07 55104.07 88888.00 2009-08-03 22:40:57.250 215 12812.62 29.07 55104.07 88888.00 2009-08-03 22:40:57.375 215 12812.67 29.05 55104.07 88888.00 2009-08-03 22:40:57.500 215 12812.58 29.02 55104.05 88888.00 2009-08-03 22:40:57.625 215 12812.50 28.98 55104.05 88888.00 2009-08-03 22:40:57.750 215 12812.52 29.02 55104.05 88888.00 2009-08-03 22:40:57.875 215 12812.55 29.12 55104.10 88888.00 2009-08-03 22:40:58.000 215 12812.52 29.10 55104.07 88888.00 2009-08-03 22:40:58.125 215 12812.45 29.05 55104.07 88888.00 2009-08-03 22:40:58.250 215 12812.40 29.07 55104.07 88888.00 2009-08-03 22:40:58.375 215 12812.45 29.10 55104.07 88888.00 2009-08-03 22:40:58.500 215 12812.48 29.10 55104.07 88888.00 2009-08-03 22:40:58.625 215 12812.50 29.07 55104.07 88888.00 2009-08-03 22:40:58.750 215 12812.50 29.02 55104.07 88888.00 2009-08-03 22:40:58.875 215 12812.52 29.05 55104.10 88888.00 2009-08-03 22:40:59.000 215 12812.60 29.12 55104.12 88888.00 2009-08-03 22:40:59.125 215 12812.55 29.15 55104.15 88888.00 2009-08-03 22:40:59.250 215 12812.48 29.15 55104.12 88888.00 2009-08-03 22:40:59.375 215 12812.50 29.12 55104.12 88888.00 2009-08-03 22:40:59.500 215 12812.45 29.12 55104.07 88888.00 2009-08-03 22:40:59.625 215 12812.48 29.12 55104.10 88888.00 2009-08-03 22:40:59.750 215 12812.48 29.15 55104.12 88888.00 2009-08-03 22:40:59.875 215 12812.45 29.07 55104.07 88888.00 2009-08-03 22:41:00.000 215 12812.42 29.02 55104.05 88888.00 2009-08-03 22:41:00.125 215 12812.40 29.10 55104.10 88888.00 2009-08-03 22:41:00.250 215 12812.45 29.10 55104.10 88888.00 2009-08-03 22:41:00.375 215 12812.45 29.10 55104.07 88888.00 2009-08-03 22:41:00.500 215 12812.48 29.15 55104.12 88888.00 2009-08-03 22:41:00.625 215 12812.50 29.18 55104.12 88888.00 2009-08-03 22:41:00.750 215 12812.52 29.18 55104.12 88888.00 2009-08-03 22:41:00.875 215 12812.42 29.07 55104.12 88888.00 2009-08-03 22:41:01.000 215 12812.42 29.05 55104.12 88888.00 2009-08-03 22:41:01.125 215 12812.45 29.02 55104.12 88888.00 2009-08-03 22:41:01.250 215 12812.45 29.12 55104.15 88888.00 2009-08-03 22:41:01.375 215 12812.45 29.20 55104.18 88888.00 2009-08-03 22:41:01.500 215 12812.40 29.18 55104.18 88888.00 2009-08-03 22:41:01.625 215 12812.35 29.12 55104.15 88888.00 2009-08-03 22:41:01.750 215 12812.38 29.10 55104.12 88888.00 2009-08-03 22:41:01.875 215 12812.40 29.18 55104.15 88888.00 2009-08-03 22:41:02.000 215 12812.38 29.18 55104.15 88888.00 2009-08-03 22:41:02.125 215 12812.35 29.15 55104.12 88888.00 2009-08-03 22:41:02.250 215 12812.40 29.15 55104.15 88888.00 2009-08-03 22:41:02.375 215 12812.45 29.15 55104.15 88888.00 2009-08-03 22:41:02.500 215 12812.42 29.10 55104.15 88888.00 2009-08-03 22:41:02.625 215 12812.45 29.15 55104.18 88888.00 2009-08-03 22:41:02.750 215 12812.45 29.18 55104.15 88888.00 2009-08-03 22:41:02.875 215 12812.45 29.12 55104.12 88888.00 2009-08-03 22:41:03.000 215 12812.50 29.12 55104.12 88888.00 2009-08-03 22:41:03.125 215 12812.55 29.15 55104.15 88888.00 2009-08-03 22:41:03.250 215 12812.45 29.12 55104.18 88888.00 2009-08-03 22:41:03.375 215 12812.35 29.12 55104.15 88888.00 2009-08-03 22:41:03.500 215 12812.25 29.15 55104.12 88888.00 2009-08-03 22:41:03.625 215 12812.23 29.12 55104.12 88888.00 2009-08-03 22:41:03.750 215 12812.33 29.20 55104.15 88888.00 2009-08-03 22:41:03.875 215 12812.35 29.18 55104.18 88888.00 2009-08-03 22:41:04.000 215 12812.35 29.18 55104.15 88888.00 2009-08-03 22:41:04.125 215 12812.33 29.18 55104.15 88888.00 2009-08-03 22:41:04.250 215 12812.25 29.12 55104.12 88888.00 2009-08-03 22:41:04.375 215 12812.27 29.18 55104.15 88888.00 2009-08-03 22:41:04.500 215 12812.27 29.23 55104.15 88888.00 2009-08-03 22:41:04.625 215 12812.33 29.12 55104.15 88888.00 2009-08-03 22:41:04.750 215 12812.33 29.12 55104.15 88888.00 2009-08-03 22:41:04.875 215 12812.25 29.10 55104.12 88888.00 2009-08-03 22:41:05.000 215 12812.27 29.12 55104.12 88888.00 2009-08-03 22:41:05.125 215 12812.33 29.15 55104.15 88888.00 2009-08-03 22:41:05.250 215 12812.25 29.20 55104.15 88888.00 2009-08-03 22:41:05.375 215 12812.25 29.25 55104.12 88888.00 2009-08-03 22:41:05.500 215 12812.30 29.23 55104.12 88888.00 2009-08-03 22:41:05.625 215 12812.33 29.20 55104.10 88888.00 2009-08-03 22:41:05.750 215 12812.35 29.20 55104.10 88888.00 2009-08-03 22:41:05.875 215 12812.33 29.25 55104.10 88888.00 2009-08-03 22:41:06.000 215 12812.27 29.23 55104.10 88888.00 2009-08-03 22:41:06.125 215 12812.35 29.30 55104.18 88888.00 2009-08-03 22:41:06.250 215 12812.40 29.25 55104.20 88888.00 2009-08-03 22:41:06.375 215 12812.35 29.23 55104.15 88888.00 2009-08-03 22:41:06.500 215 12812.27 29.20 55104.15 88888.00 2009-08-03 22:41:06.625 215 12812.23 29.20 55104.15 88888.00 2009-08-03 22:41:06.750 215 12812.23 29.15 55104.10 88888.00 2009-08-03 22:41:06.875 215 12812.20 29.25 55104.12 88888.00 2009-08-03 22:41:07.000 215 12812.23 29.30 55104.15 88888.00 2009-08-03 22:41:07.125 215 12812.25 29.25 55104.15 88888.00 2009-08-03 22:41:07.250 215 12812.23 29.23 55104.12 88888.00 2009-08-03 22:41:07.375 215 12812.27 29.25 55104.10 88888.00 2009-08-03 22:41:07.500 215 12812.25 29.20 55104.10 88888.00 2009-08-03 22:41:07.625 215 12812.27 29.23 55104.12 88888.00 2009-08-03 22:41:07.750 215 12812.25 29.18 55104.10 88888.00 2009-08-03 22:41:07.875 215 12812.25 29.18 55104.12 88888.00 2009-08-03 22:41:08.000 215 12812.20 29.20 55104.12 88888.00 2009-08-03 22:41:08.125 215 12812.23 29.27 55104.15 88888.00 2009-08-03 22:41:08.250 215 12812.27 29.30 55104.15 88888.00 2009-08-03 22:41:08.375 215 12812.33 29.27 55104.12 88888.00 2009-08-03 22:41:08.500 215 12812.35 29.23 55104.12 88888.00 2009-08-03 22:41:08.625 215 12812.33 29.25 55104.12 88888.00 2009-08-03 22:41:08.750 215 12812.30 29.32 55104.12 88888.00 2009-08-03 22:41:08.875 215 12812.25 29.27 55104.10 88888.00 2009-08-03 22:41:09.000 215 12812.33 29.27 55104.10 88888.00 2009-08-03 22:41:09.125 215 12812.35 29.30 55104.10 88888.00 2009-08-03 22:41:09.250 215 12812.35 29.25 55104.07 88888.00 2009-08-03 22:41:09.375 215 12812.30 29.27 55104.07 88888.00 2009-08-03 22:41:09.500 215 12812.35 29.25 55104.07 88888.00 2009-08-03 22:41:09.625 215 12812.30 29.20 55104.07 88888.00 2009-08-03 22:41:09.750 215 12812.33 29.23 55104.07 88888.00 2009-08-03 22:41:09.875 215 12812.38 29.25 55104.10 88888.00 2009-08-03 22:41:10.000 215 12812.42 29.32 55104.10 88888.00 2009-08-03 22:41:10.125 215 12812.35 29.30 55104.10 88888.00 2009-08-03 22:41:10.250 215 12812.25 29.30 55104.10 88888.00 2009-08-03 22:41:10.375 215 12812.27 29.32 55104.07 88888.00 2009-08-03 22:41:10.500 215 12812.25 29.27 55104.07 88888.00 2009-08-03 22:41:10.625 215 12812.23 29.25 55104.10 88888.00 2009-08-03 22:41:10.750 215 12812.23 29.30 55104.10 88888.00 2009-08-03 22:41:10.875 215 12812.23 29.32 55104.12 88888.00 2009-08-03 22:41:11.000 215 12812.30 29.32 55104.12 88888.00 2009-08-03 22:41:11.125 215 12812.38 29.30 55104.15 88888.00 2009-08-03 22:41:11.250 215 12812.33 29.25 55104.10 88888.00 2009-08-03 22:41:11.375 215 12812.27 29.30 55104.10 88888.00 2009-08-03 22:41:11.500 215 12812.25 29.30 55104.10 88888.00 2009-08-03 22:41:11.625 215 12812.23 29.32 55104.10 88888.00 2009-08-03 22:41:11.750 215 12812.30 29.35 55104.10 88888.00 2009-08-03 22:41:11.875 215 12812.30 29.30 55104.10 88888.00 2009-08-03 22:41:12.000 215 12812.33 29.35 55104.12 88888.00 2009-08-03 22:41:12.125 215 12812.27 29.35 55104.12 88888.00 2009-08-03 22:41:12.250 215 12812.33 29.32 55104.12 88888.00 2009-08-03 22:41:12.375 215 12812.38 29.32 55104.10 88888.00 2009-08-03 22:41:12.500 215 12812.38 29.35 55104.12 88888.00 2009-08-03 22:41:12.625 215 12812.33 29.43 55104.12 88888.00 2009-08-03 22:41:12.750 215 12812.27 29.43 55104.15 88888.00 2009-08-03 22:41:12.875 215 12812.23 29.32 55104.10 88888.00 2009-08-03 22:41:13.000 215 12812.15 29.30 55104.07 88888.00 2009-08-03 22:41:13.125 215 12812.17 29.32 55104.10 88888.00 2009-08-03 22:41:13.250 215 12812.25 29.40 55104.12 88888.00 2009-08-03 22:41:13.375 215 12812.25 29.43 55104.12 88888.00 2009-08-03 22:41:13.500 215 12812.25 29.45 55104.12 88888.00 2009-08-03 22:41:13.625 215 12812.30 29.50 55104.15 88888.00 2009-08-03 22:41:13.750 215 12812.35 29.52 55104.18 88888.00 2009-08-03 22:41:13.875 215 12812.33 29.45 55104.12 88888.00 2009-08-03 22:41:14.000 215 12812.27 29.45 55104.12 88888.00 2009-08-03 22:41:14.125 215 12812.25 29.50 55104.15 88888.00 2009-08-03 22:41:14.250 215 12812.20 29.43 55104.12 88888.00 2009-08-03 22:41:14.375 215 12812.20 29.43 55104.10 88888.00 2009-08-03 22:41:14.500 215 12812.15 29.38 55104.10 88888.00 2009-08-03 22:41:14.625 215 12812.23 29.40 55104.12 88888.00 2009-08-03 22:41:14.750 215 12812.17 29.48 55104.12 88888.00 2009-08-03 22:41:14.875 215 12812.23 29.55 55104.15 88888.00 2009-08-03 22:41:15.000 215 12812.25 29.52 55104.15 88888.00 2009-08-03 22:41:15.125 215 12812.23 29.48 55104.15 88888.00 2009-08-03 22:41:15.250 215 12812.23 29.40 55104.12 88888.00 2009-08-03 22:41:15.375 215 12812.27 29.40 55104.10 88888.00 2009-08-03 22:41:15.500 215 12812.27 29.45 55104.10 88888.00 2009-08-03 22:41:15.625 215 12812.20 29.45 55104.07 88888.00 2009-08-03 22:41:15.750 215 12812.20 29.43 55104.10 88888.00 2009-08-03 22:41:15.875 215 12812.23 29.45 55104.12 88888.00 2009-08-03 22:41:16.000 215 12812.20 29.40 55104.10 88888.00 2009-08-03 22:41:16.125 215 12812.15 29.38 55104.10 88888.00 2009-08-03 22:41:16.250 215 12812.15 29.45 55104.10 88888.00 2009-08-03 22:41:16.375 215 12812.27 29.52 55104.15 88888.00 2009-08-03 22:41:16.500 215 12812.27 29.48 55104.12 88888.00 2009-08-03 22:41:16.625 215 12812.27 29.48 55104.12 88888.00 2009-08-03 22:41:16.750 215 12812.25 29.50 55104.15 88888.00 2009-08-03 22:41:16.875 215 12812.25 29.55 55104.18 88888.00 2009-08-03 22:41:17.000 215 12812.23 29.60 55104.18 88888.00 2009-08-03 22:41:17.125 215 12812.20 29.57 55104.18 88888.00 2009-08-03 22:41:17.250 215 12812.23 29.50 55104.15 88888.00 2009-08-03 22:41:17.375 215 12812.17 29.48 55104.10 88888.00 2009-08-03 22:41:17.500 215 12812.15 29.43 55104.10 88888.00 2009-08-03 22:41:17.625 215 12812.23 29.45 55104.10 88888.00 2009-08-03 22:41:17.750 215 12812.23 29.50 55104.10 88888.00 2009-08-03 22:41:17.875 215 12812.20 29.50 55104.10 88888.00 2009-08-03 22:41:18.000 215 12812.12 29.48 55104.10 88888.00 2009-08-03 22:41:18.125 215 12812.15 29.55 55104.12 88888.00 2009-08-03 22:41:18.250 215 12812.15 29.57 55104.15 88888.00 2009-08-03 22:41:18.375 215 12812.08 29.52 55104.10 88888.00 2009-08-03 22:41:18.500 215 12812.10 29.48 55104.10 88888.00 2009-08-03 22:41:18.625 215 12812.20 29.52 55104.15 88888.00 2009-08-03 22:41:18.750 215 12812.23 29.57 55104.12 88888.00 2009-08-03 22:41:18.875 215 12812.15 29.57 55104.12 88888.00 2009-08-03 22:41:19.000 215 12812.08 29.52 55104.12 88888.00 2009-08-03 22:41:19.125 215 12812.12 29.52 55104.12 88888.00 2009-08-03 22:41:19.250 215 12812.15 29.57 55104.15 88888.00 2009-08-03 22:41:19.375 215 12812.10 29.55 55104.15 88888.00 2009-08-03 22:41:19.500 215 12812.05 29.57 55104.18 88888.00 2009-08-03 22:41:19.625 215 12812.20 29.57 55104.18 88888.00 2009-08-03 22:41:19.750 215 12812.17 29.57 55104.12 88888.00 2009-08-03 22:41:19.875 215 12812.10 29.52 55104.10 88888.00 2009-08-03 22:41:20.000 215 12812.17 29.57 55104.12 88888.00 2009-08-03 22:41:20.125 215 12812.25 29.57 55104.18 88888.00 2009-08-03 22:41:20.250 215 12812.20 29.55 55104.18 88888.00 2009-08-03 22:41:20.375 215 12812.15 29.55 55104.15 88888.00 2009-08-03 22:41:20.500 215 12812.12 29.60 55104.18 88888.00 2009-08-03 22:41:20.625 215 12812.12 29.65 55104.18 88888.00 2009-08-03 22:41:20.750 215 12812.00 29.60 55104.15 88888.00 2009-08-03 22:41:20.875 215 12812.00 29.60 55104.15 88888.00 2009-08-03 22:41:21.000 215 12812.02 29.55 55104.07 88888.00 2009-08-03 22:41:21.125 215 12812.00 29.60 55104.12 88888.00 2009-08-03 22:41:21.250 215 12811.98 29.62 55104.18 88888.00 2009-08-03 22:41:21.375 215 12812.02 29.62 55104.18 88888.00 2009-08-03 22:41:21.500 215 12812.05 29.60 55104.18 88888.00 2009-08-03 22:41:21.625 215 12812.02 29.60 55104.18 88888.00 2009-08-03 22:41:21.750 215 12812.05 29.68 55104.20 88888.00 2009-08-03 22:41:21.875 215 12812.08 29.68 55104.18 88888.00 2009-08-03 22:41:22.000 215 12812.00 29.62 55104.18 88888.00 2009-08-03 22:41:22.125 215 12811.95 29.55 55104.15 88888.00 2009-08-03 22:41:22.250 215 12811.90 29.55 55104.12 88888.00 2009-08-03 22:41:22.375 215 12811.95 29.60 55104.10 88888.00 2009-08-03 22:41:22.500 215 12811.92 29.57 55104.12 88888.00 2009-08-03 22:41:22.625 215 12811.98 29.65 55104.18 88888.00 2009-08-03 22:41:22.750 215 12812.00 29.65 55104.15 88888.00 2009-08-03 22:41:22.875 215 12811.95 29.68 55104.15 88888.00 2009-08-03 22:41:23.000 215 12812.02 29.73 55104.15 88888.00 2009-08-03 22:41:23.125 215 12812.10 29.75 55104.15 88888.00 2009-08-03 22:41:23.250 215 12811.98 29.62 55104.12 88888.00 2009-08-03 22:41:23.375 215 12811.95 29.60 55104.12 88888.00 2009-08-03 22:41:23.500 215 12811.98 29.65 55104.12 88888.00 2009-08-03 22:41:23.625 215 12812.02 29.70 55104.15 88888.00 2009-08-03 22:41:23.750 215 12812.02 29.70 55104.15 88888.00 2009-08-03 22:41:23.875 215 12812.00 29.68 55104.18 88888.00 2009-08-03 22:41:24.000 215 12812.00 29.73 55104.18 88888.00 2009-08-03 22:41:24.125 215 12812.02 29.70 55104.18 88888.00 2009-08-03 22:41:24.250 215 12811.95 29.62 55104.15 88888.00 2009-08-03 22:41:24.375 215 12811.92 29.62 55104.12 88888.00 2009-08-03 22:41:24.500 215 12811.88 29.68 55104.18 88888.00 2009-08-03 22:41:24.625 215 12812.00 29.73 55104.18 88888.00 2009-08-03 22:41:24.750 215 12812.00 29.68 55104.15 88888.00 2009-08-03 22:41:24.875 215 12811.92 29.62 55104.12 88888.00 2009-08-03 22:41:25.000 215 12811.85 29.65 55104.12 88888.00 2009-08-03 22:41:25.125 215 12811.83 29.68 55104.15 88888.00 2009-08-03 22:41:25.250 215 12811.80 29.65 55104.15 88888.00 2009-08-03 22:41:25.375 215 12811.85 29.65 55104.15 88888.00 2009-08-03 22:41:25.500 215 12811.83 29.62 55104.15 88888.00 2009-08-03 22:41:25.625 215 12811.90 29.73 55104.18 88888.00 2009-08-03 22:41:25.750 215 12811.98 29.73 55104.18 88888.00 2009-08-03 22:41:25.875 215 12812.02 29.73 55104.20 88888.00 2009-08-03 22:41:26.000 215 12811.98 29.73 55104.20 88888.00 2009-08-03 22:41:26.125 215 12811.92 29.75 55104.20 88888.00 2009-08-03 22:41:26.250 215 12811.92 29.70 55104.20 88888.00 2009-08-03 22:41:26.375 215 12811.95 29.70 55104.18 88888.00 2009-08-03 22:41:26.500 215 12812.00 29.70 55104.18 88888.00 2009-08-03 22:41:26.625 215 12811.95 29.68 55104.18 88888.00 2009-08-03 22:41:26.750 215 12811.95 29.75 55104.18 88888.00 2009-08-03 22:41:26.875 215 12811.98 29.80 55104.20 88888.00 2009-08-03 22:41:27.000 215 12812.00 29.73 55104.18 88888.00 2009-08-03 22:41:27.125 215 12811.98 29.70 55104.18 88888.00 2009-08-03 22:41:27.250 215 12811.92 29.70 55104.18 88888.00 2009-08-03 22:41:27.375 215 12811.88 29.73 55104.20 88888.00 2009-08-03 22:41:27.500 215 12811.80 29.75 55104.20 88888.00 2009-08-03 22:41:27.625 215 12811.77 29.65 55104.18 88888.00 2009-08-03 22:41:27.750 215 12811.90 29.70 55104.15 88888.00 2009-08-03 22:41:27.875 215 12812.00 29.77 55104.20 88888.00 2009-08-03 22:41:28.000 215 12811.92 29.70 55104.20 88888.00 2009-08-03 22:41:28.125 215 12811.90 29.70 55104.20 88888.00 2009-08-03 22:41:28.250 215 12811.85 29.75 55104.18 88888.00 2009-08-03 22:41:28.375 215 12811.88 29.75 55104.20 88888.00 2009-08-03 22:41:28.500 215 12811.92 29.80 55104.22 88888.00 2009-08-03 22:41:28.625 215 12811.95 29.80 55104.22 88888.00 2009-08-03 22:41:28.750 215 12811.92 29.85 55104.25 88888.00 2009-08-03 22:41:28.875 215 12811.83 29.80 55104.22 88888.00 2009-08-03 22:41:29.000 215 12811.77 29.73 55104.20 88888.00 2009-08-03 22:41:29.125 215 12811.85 29.75 55104.20 88888.00 2009-08-03 22:41:29.250 215 12811.88 29.73 55104.18 88888.00 2009-08-03 22:41:29.375 215 12811.85 29.75 55104.20 88888.00 2009-08-03 22:41:29.500 215 12811.80 29.73 55104.18 88888.00 2009-08-03 22:41:29.625 215 12811.80 29.70 55104.15 88888.00 2009-08-03 22:41:29.750 215 12811.88 29.82 55104.20 88888.00 2009-08-03 22:41:29.875 215 12811.85 29.80 55104.22 88888.00 2009-08-03 22:41:30.000 215 12811.77 29.75 55104.20 88888.00 2009-08-03 22:41:30.125 215 12811.83 29.75 55104.20 88888.00 2009-08-03 22:41:30.250 215 12811.88 29.75 55104.18 88888.00 2009-08-03 22:41:30.375 215 12811.88 29.80 55104.20 88888.00 2009-08-03 22:41:30.500 215 12811.85 29.77 55104.20 88888.00 2009-08-03 22:41:30.625 215 12811.80 29.77 55104.18 88888.00 2009-08-03 22:41:30.750 215 12811.83 29.77 55104.15 88888.00 2009-08-03 22:41:30.875 215 12811.85 29.80 55104.18 88888.00 2009-08-03 22:41:31.000 215 12811.80 29.80 55104.18 88888.00 2009-08-03 22:41:31.125 215 12811.70 29.82 55104.18 88888.00 2009-08-03 22:41:31.250 215 12811.75 29.82 55104.20 88888.00 2009-08-03 22:41:31.375 215 12811.85 29.85 55104.18 88888.00 2009-08-03 22:41:31.500 215 12811.83 29.77 55104.15 88888.00 2009-08-03 22:41:31.625 215 12811.80 29.80 55104.15 88888.00 2009-08-03 22:41:31.750 215 12811.80 29.80 55104.15 88888.00 2009-08-03 22:41:31.875 215 12811.83 29.88 55104.18 88888.00 2009-08-03 22:41:32.000 215 12811.85 29.93 55104.20 88888.00 2009-08-03 22:41:32.125 215 12811.85 29.93 55104.22 88888.00 2009-08-03 22:41:32.250 215 12811.85 29.90 55104.22 88888.00 2009-08-03 22:41:32.375 215 12811.80 29.88 55104.20 88888.00 2009-08-03 22:41:32.500 215 12811.77 29.93 55104.22 88888.00 2009-08-03 22:41:32.625 215 12811.73 29.90 55104.20 88888.00 2009-08-03 22:41:32.750 215 12811.75 29.85 55104.18 88888.00 2009-08-03 22:41:32.875 215 12811.77 29.88 55104.18 88888.00 2009-08-03 22:41:33.000 215 12811.73 29.85 55104.15 88888.00 2009-08-03 22:41:33.125 215 12811.73 29.90 55104.18 88888.00 2009-08-03 22:41:33.250 215 12811.73 29.88 55104.15 88888.00 2009-08-03 22:41:33.375 215 12811.73 29.85 55104.15 88888.00 2009-08-03 22:41:33.500 215 12811.67 29.82 55104.18 88888.00 2009-08-03 22:41:33.625 215 12811.67 29.90 55104.20 88888.00 2009-08-03 22:41:33.750 215 12811.67 29.85 55104.18 88888.00 2009-08-03 22:41:33.875 215 12811.65 29.85 55104.15 88888.00 2009-08-03 22:41:34.000 215 12811.62 29.88 55104.18 88888.00 2009-08-03 22:41:34.125 215 12811.62 29.88 55104.20 88888.00 2009-08-03 22:41:34.250 215 12811.65 29.80 55104.20 88888.00 2009-08-03 22:41:34.375 215 12811.65 29.82 55104.20 88888.00 2009-08-03 22:41:34.500 215 12811.62 29.90 55104.18 88888.00 2009-08-03 22:41:34.625 215 12811.65 29.95 55104.18 88888.00 2009-08-03 22:41:34.750 215 12811.58 29.90 55104.18 88888.00 2009-08-03 22:41:34.875 215 12811.58 29.82 55104.18 88888.00 2009-08-03 22:41:35.000 215 12811.52 29.80 55104.18 88888.00 2009-08-03 22:41:35.125 215 12811.50 29.82 55104.18 88888.00 2009-08-03 22:41:35.250 215 12811.55 29.88 55104.15 88888.00 2009-08-03 22:41:35.375 215 12811.55 29.85 55104.15 88888.00 2009-08-03 22:41:35.500 215 12811.58 29.85 55104.20 88888.00 2009-08-03 22:41:35.625 215 12811.65 29.90 55104.20 88888.00 2009-08-03 22:41:35.750 215 12811.67 29.98 55104.22 88888.00 2009-08-03 22:41:35.875 215 12811.67 29.95 55104.20 88888.00 2009-08-03 22:41:36.000 215 12811.60 29.88 55104.18 88888.00 2009-08-03 22:41:36.125 215 12811.52 29.88 55104.18 88888.00 2009-08-03 22:41:36.250 215 12811.60 29.88 55104.20 88888.00 2009-08-03 22:41:36.375 215 12811.67 29.93 55104.18 88888.00 2009-08-03 22:41:36.500 215 12811.65 29.85 55104.15 88888.00 2009-08-03 22:41:36.625 215 12811.55 29.88 55104.18 88888.00 2009-08-03 22:41:36.750 215 12811.55 29.88 55104.15 88888.00 2009-08-03 22:41:36.875 215 12811.62 29.95 55104.15 88888.00 2009-08-03 22:41:37.000 215 12811.60 29.95 55104.15 88888.00 2009-08-03 22:41:37.125 215 12811.60 29.95 55104.18 88888.00 2009-08-03 22:41:37.250 215 12811.52 29.93 55104.15 88888.00 2009-08-03 22:41:37.375 215 12811.50 29.95 55104.18 88888.00 2009-08-03 22:41:37.500 215 12811.60 29.93 55104.20 88888.00 2009-08-03 22:41:37.625 215 12811.67 29.90 55104.15 88888.00 2009-08-03 22:41:37.750 215 12811.58 29.85 55104.15 88888.00 2009-08-03 22:41:37.875 215 12811.55 29.93 55104.18 88888.00 2009-08-03 22:41:38.000 215 12811.58 29.98 55104.20 88888.00 2009-08-03 22:41:38.125 215 12811.62 29.95 55104.20 88888.00 2009-08-03 22:41:38.250 215 12811.58 29.93 55104.18 88888.00 2009-08-03 22:41:38.375 215 12811.55 29.95 55104.18 88888.00 2009-08-03 22:41:38.500 215 12811.67 29.93 55104.15 88888.00 2009-08-03 22:41:38.625 215 12811.70 29.93 55104.15 88888.00 2009-08-03 22:41:38.750 215 12811.58 29.93 55104.12 88888.00 2009-08-03 22:41:38.875 215 12811.50 29.90 55104.12 88888.00 2009-08-03 22:41:39.000 215 12811.50 29.93 55104.12 88888.00 2009-08-03 22:41:39.125 215 12811.58 29.95 55104.18 88888.00 2009-08-03 22:41:39.250 215 12811.58 29.88 55104.15 88888.00 2009-08-03 22:41:39.375 215 12811.55 29.90 55104.15 88888.00 2009-08-03 22:41:39.500 215 12811.60 29.95 55104.15 88888.00 2009-08-03 22:41:39.625 215 12811.60 29.90 55104.15 88888.00 2009-08-03 22:41:39.750 215 12811.60 29.95 55104.12 88888.00 2009-08-03 22:41:39.875 215 12811.60 29.98 55104.15 88888.00 2009-08-03 22:41:40.000 215 12811.60 29.98 55104.15 88888.00 2009-08-03 22:41:40.125 215 12811.55 30.00 55104.18 88888.00 2009-08-03 22:41:40.250 215 12811.52 29.98 55104.15 88888.00 2009-08-03 22:41:40.375 215 12811.55 29.98 55104.18 88888.00 2009-08-03 22:41:40.500 215 12811.58 30.00 55104.15 88888.00 2009-08-03 22:41:40.625 215 12811.50 30.02 55104.18 88888.00 2009-08-03 22:41:40.750 215 12811.50 29.93 55104.15 88888.00 2009-08-03 22:41:40.875 215 12811.55 29.93 55104.12 88888.00 2009-08-03 22:41:41.000 215 12811.62 30.00 55104.15 88888.00 2009-08-03 22:41:41.125 215 12811.58 29.93 55104.12 88888.00 2009-08-03 22:41:41.250 215 12811.52 29.93 55104.12 88888.00 2009-08-03 22:41:41.375 215 12811.50 29.90 55104.12 88888.00 2009-08-03 22:41:41.500 215 12811.62 29.93 55104.18 88888.00 2009-08-03 22:41:41.625 215 12811.60 29.98 55104.15 88888.00 2009-08-03 22:41:41.750 215 12811.50 30.00 55104.12 88888.00 2009-08-03 22:41:41.875 215 12811.58 30.02 55104.15 88888.00 2009-08-03 22:41:42.000 215 12811.58 30.00 55104.15 88888.00 2009-08-03 22:41:42.125 215 12811.60 30.00 55104.12 88888.00 2009-08-03 22:41:42.250 215 12811.67 29.98 55104.12 88888.00 2009-08-03 22:41:42.375 215 12811.70 30.00 55104.12 88888.00 2009-08-03 22:41:42.500 215 12811.73 30.05 55104.18 88888.00 2009-08-03 22:41:42.625 215 12811.67 30.02 55104.15 88888.00 2009-08-03 22:41:42.750 215 12811.58 29.95 55104.12 88888.00 2009-08-03 22:41:42.875 215 12811.60 29.95 55104.12 88888.00 2009-08-03 22:41:43.000 215 12811.65 30.00 55104.15 88888.00 2009-08-03 22:41:43.125 215 12811.62 30.02 55104.18 88888.00 2009-08-03 22:41:43.250 215 12811.58 29.98 55104.15 88888.00 2009-08-03 22:41:43.375 215 12811.55 29.98 55104.15 88888.00 2009-08-03 22:41:43.500 215 12811.52 29.95 55104.12 88888.00 2009-08-03 22:41:43.625 215 12811.52 30.02 55104.18 88888.00 2009-08-03 22:41:43.750 215 12811.55 30.02 55104.18 88888.00 2009-08-03 22:41:43.875 215 12811.58 29.98 55104.18 88888.00 2009-08-03 22:41:44.000 215 12811.58 29.93 55104.12 88888.00 2009-08-03 22:41:44.125 215 12811.48 29.90 55104.15 88888.00 2009-08-03 22:41:44.250 215 12811.50 30.00 55104.18 88888.00 2009-08-03 22:41:44.375 215 12811.58 30.02 55104.20 88888.00 2009-08-03 22:41:44.500 215 12811.58 30.02 55104.18 88888.00 2009-08-03 22:41:44.625 215 12811.50 29.98 55104.12 88888.00 2009-08-03 22:41:44.750 215 12811.48 29.98 55104.10 88888.00 2009-08-03 22:41:44.875 215 12811.50 30.02 55104.12 88888.00 2009-08-03 22:41:45.000 215 12811.58 30.07 55104.15 88888.00 2009-08-03 22:41:45.125 215 12811.58 30.07 55104.18 88888.00 2009-08-03 22:41:45.250 215 12811.55 29.95 55104.12 88888.00 2009-08-03 22:41:45.375 215 12811.58 29.95 55104.15 88888.00 2009-08-03 22:41:45.500 215 12811.55 29.93 55104.12 88888.00 2009-08-03 22:41:45.625 215 12811.52 29.98 55104.15 88888.00 2009-08-03 22:41:45.750 215 12811.55 30.05 55104.12 88888.00 2009-08-03 22:41:45.875 215 12811.60 30.02 55104.10 88888.00 2009-08-03 22:41:46.000 215 12811.60 30.00 55104.12 88888.00 2009-08-03 22:41:46.125 215 12811.62 30.07 55104.18 88888.00 2009-08-03 22:41:46.250 215 12811.55 30.10 55104.20 88888.00 2009-08-03 22:41:46.375 215 12811.52 30.02 55104.20 88888.00 2009-08-03 22:41:46.500 215 12811.52 29.95 55104.15 88888.00 2009-08-03 22:41:46.625 215 12811.52 29.98 55104.12 88888.00 2009-08-03 22:41:46.750 215 12811.52 30.07 55104.18 88888.00 2009-08-03 22:41:46.875 215 12811.52 30.10 55104.12 88888.00 2009-08-03 22:41:47.000 215 12811.52 30.05 55104.12 88888.00 2009-08-03 22:41:47.125 215 12811.52 30.00 55104.10 88888.00 2009-08-03 22:41:47.250 215 12811.60 30.00 55104.15 88888.00 2009-08-03 22:41:47.375 215 12811.67 30.07 55104.18 88888.00 2009-08-03 22:41:47.500 215 12811.65 30.12 55104.15 88888.00 2009-08-03 22:41:47.625 215 12811.60 30.12 55104.18 88888.00 2009-08-03 22:41:47.750 215 12811.55 30.05 55104.18 88888.00 2009-08-03 22:41:47.875 215 12811.58 29.93 55104.15 88888.00 2009-08-03 22:41:48.000 215 12811.48 29.88 55104.12 88888.00 2009-08-03 22:41:48.125 215 12811.48 29.93 55104.10 88888.00 2009-08-03 22:41:48.250 215 12811.58 30.00 55104.18 88888.00 2009-08-03 22:41:48.375 215 12811.60 30.00 55104.15 88888.00 2009-08-03 22:41:48.500 215 12811.58 29.95 55104.15 88888.00 2009-08-03 22:41:48.625 215 12811.60 30.02 55104.18 88888.00 2009-08-03 22:41:48.750 215 12811.58 30.00 55104.15 88888.00 2009-08-03 22:41:48.875 215 12811.50 29.95 55104.10 88888.00 2009-08-03 22:41:49.000 215 12811.52 29.98 55104.12 88888.00 2009-08-03 22:41:49.125 215 12811.48 29.95 55104.12 88888.00 2009-08-03 22:41:49.250 215 12811.48 30.00 55104.18 88888.00 2009-08-03 22:41:49.375 215 12811.45 30.00 55104.12 88888.00 2009-08-03 22:41:49.500 215 12811.40 29.95 55104.12 88888.00 2009-08-03 22:41:49.625 215 12811.45 30.00 55104.15 88888.00 2009-08-03 22:41:49.750 215 12811.52 30.00 55104.18 88888.00 2009-08-03 22:41:49.875 215 12811.48 30.00 55104.15 88888.00 2009-08-03 22:41:50.000 215 12811.42 30.00 55104.12 88888.00 2009-08-03 22:41:50.125 215 12811.40 29.93 55104.12 88888.00 2009-08-03 22:41:50.250 215 12811.45 29.95 55104.15 88888.00 2009-08-03 22:41:50.375 215 12811.48 29.93 55104.15 88888.00 2009-08-03 22:41:50.500 215 12811.48 29.93 55104.15 88888.00 2009-08-03 22:41:50.625 215 12811.38 29.90 55104.10 88888.00 2009-08-03 22:41:50.750 215 12811.45 30.00 55104.15 88888.00 2009-08-03 22:41:50.875 215 12811.52 30.02 55104.18 88888.00 2009-08-03 22:41:51.000 215 12811.50 30.05 55104.15 88888.00 2009-08-03 22:41:51.125 215 12811.48 30.02 55104.18 88888.00 2009-08-03 22:41:51.250 215 12811.42 29.98 55104.18 88888.00 2009-08-03 22:41:51.375 215 12811.48 30.02 55104.18 88888.00 2009-08-03 22:41:51.500 215 12811.45 30.05 55104.15 88888.00 2009-08-03 22:41:51.625 215 12811.42 29.98 55104.12 88888.00 2009-08-03 22:41:51.750 215 12811.38 29.95 55104.12 88888.00 2009-08-03 22:41:51.875 215 12811.35 29.90 55104.12 88888.00 2009-08-03 22:41:52.000 215 12811.45 30.02 55104.18 88888.00 2009-08-03 22:41:52.125 215 12811.50 30.05 55104.18 88888.00 2009-08-03 22:41:52.250 215 12811.38 29.95 55104.18 88888.00 2009-08-03 22:41:52.375 215 12811.40 30.00 55104.15 88888.00 2009-08-03 22:41:52.500 215 12811.38 30.00 55104.15 88888.00 2009-08-03 22:41:52.625 215 12811.30 29.88 55104.12 88888.00 2009-08-03 22:41:52.750 215 12811.30 29.88 55104.12 88888.00 2009-08-03 22:41:52.875 215 12811.40 29.93 55104.12 88888.00 2009-08-03 22:41:53.000 215 12811.45 29.93 55104.12 88888.00 2009-08-03 22:41:53.125 215 12811.42 29.93 55104.15 88888.00 2009-08-03 22:41:53.250 215 12811.30 29.90 55104.15 88888.00 2009-08-03 22:41:53.375 215 12811.30 29.90 55104.10 88888.00 2009-08-03 22:41:53.500 215 12811.38 29.93 55104.15 88888.00 2009-08-03 22:41:53.625 215 12811.48 30.00 55104.18 88888.00 2009-08-03 22:41:53.750 215 12811.52 30.02 55104.18 88888.00 2009-08-03 22:41:53.875 215 12811.48 30.00 55104.20 88888.00 2009-08-03 22:41:54.000 215 12811.45 29.98 55104.18 88888.00 2009-08-03 22:41:54.125 215 12811.40 29.90 55104.12 88888.00 2009-08-03 22:41:54.250 215 12811.38 29.82 55104.10 88888.00 2009-08-03 22:41:54.375 215 12811.35 29.88 55104.15 88888.00 2009-08-03 22:41:54.500 215 12811.35 29.90 55104.15 88888.00 2009-08-03 22:41:54.625 215 12811.38 29.95 55104.18 88888.00 2009-08-03 22:41:54.750 215 12811.42 30.00 55104.15 88888.00 2009-08-03 22:41:54.875 215 12811.42 29.98 55104.15 88888.00 2009-08-03 22:41:55.000 215 12811.40 29.95 55104.15 88888.00 2009-08-03 22:41:55.125 215 12811.40 29.98 55104.18 88888.00 2009-08-03 22:41:55.250 215 12811.45 29.98 55104.18 88888.00 2009-08-03 22:41:55.375 215 12811.45 29.93 55104.12 88888.00 2009-08-03 22:41:55.500 215 12811.40 29.90 55104.12 88888.00 2009-08-03 22:41:55.625 215 12811.40 29.88 55104.15 88888.00 2009-08-03 22:41:55.750 215 12811.45 29.88 55104.18 88888.00 2009-08-03 22:41:55.875 215 12811.42 29.90 55104.15 88888.00 2009-08-03 22:41:56.000 215 12811.38 29.90 55104.12 88888.00 2009-08-03 22:41:56.125 215 12811.40 29.90 55104.12 88888.00 2009-08-03 22:41:56.250 215 12811.48 29.95 55104.15 88888.00 2009-08-03 22:41:56.375 215 12811.50 29.98 55104.18 88888.00 2009-08-03 22:41:56.500 215 12811.45 30.00 55104.15 88888.00 2009-08-03 22:41:56.625 215 12811.42 29.98 55104.15 88888.00 2009-08-03 22:41:56.750 215 12811.38 29.90 55104.10 88888.00 2009-08-03 22:41:56.875 215 12811.35 29.88 55104.12 88888.00 2009-08-03 22:41:57.000 215 12811.33 29.85 55104.10 88888.00 2009-08-03 22:41:57.125 215 12811.38 29.88 55104.10 88888.00 2009-08-03 22:41:57.250 215 12811.45 29.93 55104.15 88888.00 2009-08-03 22:41:57.375 215 12811.48 29.98 55104.15 88888.00 2009-08-03 22:41:57.500 215 12811.42 29.93 55104.12 88888.00 2009-08-03 22:41:57.625 215 12811.33 29.85 55104.12 88888.00 2009-08-03 22:41:57.750 215 12811.35 29.85 55104.10 88888.00 2009-08-03 22:41:57.875 215 12811.45 29.88 55104.10 88888.00 2009-08-03 22:41:58.000 215 12811.50 29.88 55104.12 88888.00 2009-08-03 22:41:58.125 215 12811.40 29.80 55104.12 88888.00 2009-08-03 22:41:58.250 215 12811.45 29.82 55104.12 88888.00 2009-08-03 22:41:58.375 215 12811.42 29.85 55104.10 88888.00 2009-08-03 22:41:58.500 215 12811.42 29.88 55104.10 88888.00 2009-08-03 22:41:58.625 215 12811.48 29.90 55104.12 88888.00 2009-08-03 22:41:58.750 215 12811.45 29.90 55104.12 88888.00 2009-08-03 22:41:58.875 215 12811.52 29.82 55104.10 88888.00 2009-08-03 22:41:59.000 215 12811.52 29.85 55104.10 88888.00 2009-08-03 22:41:59.125 215 12811.55 29.88 55104.12 88888.00 2009-08-03 22:41:59.250 215 12811.58 29.85 55104.12 88888.00 2009-08-03 22:41:59.375 215 12811.52 29.80 55104.10 88888.00 2009-08-03 22:41:59.500 215 12811.52 29.82 55104.07 88888.00 2009-08-03 22:41:59.625 215 12811.52 29.90 55104.10 88888.00 2009-08-03 22:41:59.750 215 12811.45 29.88 55104.12 88888.00 2009-08-03 22:41:59.875 215 12811.52 29.85 55104.10 88888.00 2009-08-03 22:42:00.000 215 12811.52 29.80 55104.10 88888.00 2009-08-03 22:42:00.125 215 12811.48 29.77 55104.10 88888.00 2009-08-03 22:42:00.250 215 12811.42 29.77 55104.10 88888.00 2009-08-03 22:42:00.375 215 12811.45 29.82 55104.12 88888.00 2009-08-03 22:42:00.500 215 12811.50 29.88 55104.12 88888.00 2009-08-03 22:42:00.625 215 12811.52 29.93 55104.10 88888.00 2009-08-03 22:42:00.750 215 12811.58 29.93 55104.12 88888.00 2009-08-03 22:42:00.875 215 12811.50 29.82 55104.10 88888.00 2009-08-03 22:42:01.000 215 12811.52 29.82 55104.05 88888.00 2009-08-03 22:42:01.125 215 12811.50 29.80 55104.05 88888.00 2009-08-03 22:42:01.250 215 12811.50 29.82 55104.05 88888.00 2009-08-03 22:42:01.375 215 12811.55 29.88 55104.10 88888.00 2009-08-03 22:42:01.500 215 12811.52 29.93 55104.12 88888.00 2009-08-03 22:42:01.625 215 12811.52 30.02 55104.15 88888.00 2009-08-03 22:42:01.750 215 12811.50 29.98 55104.15 88888.00 2009-08-03 22:42:01.875 215 12811.45 29.93 55104.12 88888.00 2009-08-03 22:42:02.000 215 12811.52 29.90 55104.10 88888.00 2009-08-03 22:42:02.125 215 12811.58 29.88 55104.10 88888.00 2009-08-03 22:42:02.250 215 12811.52 29.77 55104.05 88888.00 2009-08-03 22:42:02.375 215 12811.52 29.88 55104.07 88888.00 2009-08-03 22:42:02.500 215 12811.60 29.95 55104.10 88888.00 2009-08-03 22:42:02.625 215 12811.70 29.95 55104.15 88888.00 2009-08-03 22:42:02.750 215 12811.65 29.88 55104.12 88888.00 2009-08-03 22:42:02.875 215 12811.58 29.85 55104.07 88888.00 2009-08-03 22:42:03.000 215 12811.52 29.88 55104.10 88888.00 2009-08-03 22:42:03.125 215 12811.60 29.90 55104.12 88888.00 2009-08-03 22:42:03.250 215 12811.65 29.88 55104.12 88888.00 2009-08-03 22:42:03.375 215 12811.65 29.85 55104.10 88888.00 2009-08-03 22:42:03.500 215 12811.62 29.85 55104.10 88888.00 2009-08-03 22:42:03.625 215 12811.62 29.88 55104.10 88888.00 2009-08-03 22:42:03.750 215 12811.65 29.80 55104.07 88888.00 2009-08-03 22:42:03.875 215 12811.65 29.80 55104.10 88888.00 2009-08-03 22:42:04.000 215 12811.67 29.90 55104.10 88888.00 2009-08-03 22:42:04.125 215 12811.70 29.88 55104.10 88888.00 2009-08-03 22:42:04.250 215 12811.65 29.80 55104.10 88888.00 2009-08-03 22:42:04.375 215 12811.70 29.85 55104.12 88888.00 2009-08-03 22:42:04.500 215 12811.73 29.82 55104.10 88888.00 2009-08-03 22:42:04.625 215 12811.73 29.82 55104.10 88888.00 2009-08-03 22:42:04.750 215 12811.70 29.80 55104.10 88888.00 2009-08-03 22:42:04.875 215 12811.70 29.77 55104.07 88888.00 2009-08-03 22:42:05.000 215 12811.67 29.77 55104.07 88888.00 2009-08-03 22:42:05.125 215 12811.62 29.77 55104.05 88888.00 2009-08-03 22:42:05.250 215 12811.65 29.80 55104.05 88888.00 2009-08-03 22:42:05.375 215 12811.70 29.82 55104.05 88888.00 2009-08-03 22:42:05.500 215 12811.73 29.88 55104.05 88888.00 2009-08-03 22:42:05.625 215 12811.73 29.82 55104.05 88888.00 2009-08-03 22:42:05.750 215 12811.67 29.80 55104.03 88888.00 2009-08-03 22:42:05.875 215 12811.67 29.85 55104.03 88888.00 2009-08-03 22:42:06.000 215 12811.67 29.85 55104.03 88888.00 2009-08-03 22:42:06.125 215 12811.70 29.85 55104.05 88888.00 2009-08-03 22:42:06.250 215 12811.65 29.82 55104.03 88888.00 2009-08-03 22:42:06.375 215 12811.67 29.88 55104.05 88888.00 2009-08-03 22:42:06.500 215 12811.67 29.80 55104.03 88888.00 2009-08-03 22:42:06.625 215 12811.65 29.73 55104.00 88888.00 2009-08-03 22:42:06.750 215 12811.60 29.77 55104.03 88888.00 2009-08-03 22:42:06.875 215 12811.58 29.80 55104.00 88888.00 2009-08-03 22:42:07.000 215 12811.70 29.82 55104.00 88888.00 2009-08-03 22:42:07.125 215 12811.77 29.85 55104.05 88888.00 2009-08-03 22:42:07.250 215 12811.73 29.82 55104.05 88888.00 2009-08-03 22:42:07.375 215 12811.67 29.80 55104.00 88888.00 2009-08-03 22:42:07.500 215 12811.62 29.77 55104.00 88888.00 2009-08-03 22:42:07.625 215 12811.65 29.80 55104.03 88888.00 2009-08-03 22:42:07.750 215 12811.73 29.85 55104.03 88888.00 2009-08-03 22:42:07.875 215 12811.75 29.85 55104.05 88888.00 2009-08-03 22:42:08.000 215 12811.73 29.82 55104.03 88888.00 2009-08-03 22:42:08.125 215 12811.70 29.82 55104.00 88888.00 2009-08-03 22:42:08.250 215 12811.70 29.80 55104.03 88888.00 2009-08-03 22:42:08.375 215 12811.70 29.82 55104.03 88888.00 2009-08-03 22:42:08.500 215 12811.77 29.93 55104.05 88888.00 2009-08-03 22:42:08.625 215 12811.75 29.93 55104.03 88888.00 2009-08-03 22:42:08.750 215 12811.73 29.88 55104.03 88888.00 2009-08-03 22:42:08.875 215 12811.77 29.85 55104.05 88888.00 2009-08-03 22:42:09.000 215 12811.75 29.88 55104.05 88888.00 2009-08-03 22:42:09.125 215 12811.80 29.85 55104.03 88888.00 2009-08-03 22:42:09.250 215 12811.77 29.77 55104.00 88888.00 2009-08-03 22:42:09.375 215 12811.77 29.80 55104.05 88888.00 2009-08-03 22:42:09.500 215 12811.80 29.88 55104.05 88888.00 2009-08-03 22:42:09.625 215 12811.75 29.93 55104.03 88888.00 2009-08-03 22:42:09.750 215 12811.73 29.88 55104.03 88888.00 2009-08-03 22:42:09.875 215 12811.85 29.93 55104.07 88888.00 2009-08-03 22:42:10.000 215 12811.85 29.85 55104.05 88888.00 2009-08-03 22:42:10.125 215 12811.80 29.75 55104.03 88888.00 2009-08-03 22:42:10.250 215 12811.73 29.75 55104.00 88888.00 2009-08-03 22:42:10.375 215 12811.70 29.80 55104.00 88888.00 2009-08-03 22:42:10.500 215 12811.75 29.82 55104.03 88888.00 2009-08-03 22:42:10.625 215 12811.80 29.90 55104.03 88888.00 2009-08-03 22:42:10.750 215 12811.83 29.82 55104.00 88888.00 2009-08-03 22:42:10.875 215 12811.77 29.75 55104.00 88888.00 2009-08-03 22:42:11.000 215 12811.80 29.77 55104.03 88888.00 2009-08-03 22:42:11.125 215 12811.90 29.95 55104.07 88888.00 2009-08-03 22:42:11.250 215 12811.90 29.90 55104.05 88888.00 2009-08-03 22:42:11.375 215 12811.90 29.85 55104.03 88888.00 2009-08-03 22:42:11.500 215 12811.90 29.80 55104.03 88888.00 2009-08-03 22:42:11.625 215 12811.88 29.85 55104.00 88888.00 2009-08-03 22:42:11.750 215 12811.77 29.80 55104.00 88888.00 2009-08-03 22:42:11.875 215 12811.73 29.75 55104.00 88888.00 2009-08-03 22:42:12.000 215 12811.80 29.80 55104.00 88888.00 2009-08-03 22:42:12.125 215 12811.83 29.82 55104.00 88888.00 2009-08-03 22:42:12.250 215 12811.83 29.88 55104.03 88888.00 2009-08-03 22:42:12.375 215 12811.88 29.85 55104.03 88888.00 2009-08-03 22:42:12.500 215 12811.95 29.85 55104.03 88888.00 2009-08-03 22:42:12.625 215 12811.90 29.85 55104.03 88888.00 2009-08-03 22:42:12.750 215 12811.80 29.82 55104.05 88888.00 2009-08-03 22:42:12.875 215 12811.80 29.80 55104.03 88888.00 2009-08-03 22:42:13.000 215 12811.85 29.80 55104.03 88888.00 2009-08-03 22:42:13.125 215 12811.90 29.82 55104.03 88888.00 2009-08-03 22:42:13.250 215 12811.80 29.75 55104.00 88888.00 2009-08-03 22:42:13.375 215 12811.83 29.77 55103.97 88888.00 2009-08-03 22:42:13.500 215 12811.77 29.80 55104.03 88888.00 2009-08-03 22:42:13.625 215 12811.83 29.82 55104.03 88888.00 2009-08-03 22:42:13.750 215 12811.83 29.80 55104.03 88888.00 2009-08-03 22:42:13.875 215 12811.85 29.82 55104.00 88888.00 2009-08-03 22:42:14.000 215 12811.88 29.82 55103.97 88888.00 2009-08-03 22:42:14.125 215 12811.88 29.82 55104.00 88888.00 2009-08-03 22:42:14.250 215 12811.83 29.75 55103.97 88888.00 2009-08-03 22:42:14.375 215 12811.77 29.73 55104.00 88888.00 2009-08-03 22:42:14.500 215 12811.77 29.75 55103.97 88888.00 2009-08-03 22:42:14.625 215 12811.77 29.77 55103.97 88888.00 2009-08-03 22:42:14.750 215 12811.80 29.80 55103.97 88888.00 2009-08-03 22:42:14.875 215 12811.85 29.80 55104.00 88888.00 2009-08-03 22:42:15.000 215 12811.85 29.85 55104.03 88888.00 2009-08-03 22:42:15.125 215 12811.77 29.85 55104.05 88888.00 2009-08-03 22:42:15.250 215 12811.65 29.75 55104.00 88888.00 2009-08-03 22:42:15.375 215 12811.67 29.73 55103.97 88888.00 2009-08-03 22:42:15.500 215 12811.77 29.77 55103.97 88888.00 2009-08-03 22:42:15.625 215 12811.83 29.82 55104.00 88888.00 2009-08-03 22:42:15.750 215 12811.83 29.82 55104.00 88888.00 2009-08-03 22:42:15.875 215 12811.83 29.77 55104.00 88888.00 2009-08-03 22:42:16.000 215 12811.80 29.80 55104.00 88888.00 2009-08-03 22:42:16.125 215 12811.80 29.82 55104.03 88888.00 2009-08-03 22:42:16.250 215 12811.85 29.80 55104.00 88888.00 2009-08-03 22:42:16.375 215 12811.90 29.77 55103.97 88888.00 2009-08-03 22:42:16.500 215 12811.92 29.82 55104.03 88888.00 2009-08-03 22:42:16.625 215 12811.88 29.82 55103.97 88888.00 2009-08-03 22:42:16.750 215 12811.80 29.75 55103.97 88888.00 2009-08-03 22:42:16.875 215 12811.77 29.73 55103.97 88888.00 2009-08-03 22:42:17.000 215 12811.85 29.77 55103.97 88888.00 2009-08-03 22:42:17.125 215 12811.88 29.85 55103.97 88888.00 2009-08-03 22:42:17.250 215 12811.80 29.80 55103.97 88888.00 2009-08-03 22:42:17.375 215 12811.80 29.77 55104.00 88888.00 2009-08-03 22:42:17.500 215 12811.88 29.82 55104.03 88888.00 2009-08-03 22:42:17.625 215 12811.88 29.82 55104.03 88888.00 2009-08-03 22:42:17.750 215 12811.80 29.73 55103.97 88888.00 2009-08-03 22:42:17.875 215 12811.80 29.70 55103.97 88888.00 2009-08-03 22:42:18.000 215 12811.83 29.75 55103.97 88888.00 2009-08-03 22:42:18.125 215 12811.80 29.73 55103.97 88888.00 2009-08-03 22:42:18.250 215 12811.77 29.73 55104.00 88888.00 2009-08-03 22:42:18.375 215 12811.83 29.77 55104.05 88888.00 2009-08-03 22:42:18.500 215 12811.88 29.82 55104.03 88888.00 2009-08-03 22:42:18.625 215 12811.88 29.80 55104.03 88888.00 2009-08-03 22:42:18.750 215 12811.90 29.80 55104.00 88888.00 2009-08-03 22:42:18.875 215 12811.90 29.73 55104.00 88888.00 2009-08-03 22:42:19.000 215 12811.85 29.77 55104.00 88888.00 2009-08-03 22:42:19.125 215 12811.88 29.85 55104.00 88888.00 2009-08-03 22:42:19.250 215 12811.80 29.75 55103.97 88888.00 2009-08-03 22:42:19.375 215 12811.75 29.70 55103.97 88888.00 2009-08-03 22:42:19.500 215 12811.83 29.73 55103.97 88888.00 2009-08-03 22:42:19.625 215 12811.85 29.75 55103.97 88888.00 2009-08-03 22:42:19.750 215 12811.80 29.73 55103.95 88888.00 2009-08-03 22:42:19.875 215 12811.83 29.68 55103.93 88888.00 2009-08-03 22:42:20.000 215 12811.85 29.70 55103.95 88888.00 2009-08-03 22:42:20.125 215 12811.90 29.77 55104.00 88888.00 2009-08-03 22:42:20.250 215 12811.92 29.75 55104.00 88888.00 2009-08-03 22:42:20.375 215 12811.90 29.73 55104.00 88888.00 2009-08-03 22:42:20.500 215 12811.92 29.70 55103.97 88888.00 2009-08-03 22:42:20.625 215 12811.95 29.80 55103.97 88888.00 2009-08-03 22:42:20.750 215 12811.90 29.80 55103.97 88888.00 2009-08-03 22:42:20.875 215 12811.85 29.73 55103.95 88888.00 2009-08-03 22:42:21.000 215 12811.85 29.70 55103.93 88888.00 2009-08-03 22:42:21.125 215 12811.92 29.77 55103.97 88888.00 2009-08-03 22:42:21.250 215 12811.90 29.75 55103.97 88888.00 2009-08-03 22:42:21.375 215 12811.88 29.75 55103.97 88888.00 2009-08-03 22:42:21.500 215 12811.90 29.80 55104.00 88888.00 2009-08-03 22:42:21.625 215 12811.92 29.77 55103.95 88888.00 2009-08-03 22:42:21.750 215 12811.92 29.73 55103.95 88888.00 2009-08-03 22:42:21.875 215 12811.92 29.73 55103.93 88888.00 2009-08-03 22:42:22.000 215 12811.98 29.73 55103.90 88888.00 2009-08-03 22:42:22.125 215 12811.98 29.68 55103.93 88888.00 2009-08-03 22:42:22.250 215 12811.95 29.70 55103.93 88888.00 2009-08-03 22:42:22.375 215 12811.95 29.73 55103.93 88888.00 2009-08-03 22:42:22.500 215 12811.92 29.75 55103.95 88888.00 2009-08-03 22:42:22.625 215 12811.85 29.70 55103.95 88888.00 2009-08-03 22:42:22.750 215 12811.90 29.68 55103.95 88888.00 2009-08-03 22:42:22.875 215 12811.95 29.70 55103.95 88888.00 2009-08-03 22:42:23.000 215 12811.98 29.68 55103.93 88888.00 2009-08-03 22:42:23.125 215 12811.95 29.70 55103.93 88888.00 2009-08-03 22:42:23.250 215 12811.92 29.68 55103.90 88888.00 2009-08-03 22:42:23.375 215 12811.90 29.65 55103.90 88888.00 2009-08-03 22:42:23.500 215 12811.95 29.68 55103.90 88888.00 2009-08-03 22:42:23.625 215 12812.00 29.75 55103.97 88888.00 2009-08-03 22:42:23.750 215 12811.98 29.70 55103.93 88888.00 2009-08-03 22:42:23.875 215 12811.92 29.65 55103.90 88888.00 2009-08-03 22:42:24.000 215 12811.92 29.65 55103.88 88888.00 2009-08-03 22:42:24.125 215 12811.92 29.62 55103.93 88888.00 2009-08-03 22:42:24.250 215 12811.98 29.75 55103.95 88888.00 2009-08-03 22:42:24.375 215 12812.05 29.75 55103.95 88888.00 2009-08-03 22:42:24.500 215 12812.10 29.77 55103.95 88888.00 2009-08-03 22:42:24.625 215 12812.10 29.77 55103.95 88888.00 2009-08-03 22:42:24.750 215 12812.10 29.73 55103.95 88888.00 2009-08-03 22:42:24.875 215 12812.12 29.75 55103.95 88888.00 2009-08-03 22:42:25.000 215 12812.08 29.70 55103.93 88888.00 2009-08-03 22:42:25.125 215 12812.05 29.62 55103.93 88888.00 2009-08-03 22:42:25.250 215 12812.08 29.65 55103.93 88888.00 2009-08-03 22:42:25.375 215 12812.10 29.70 55103.95 88888.00 2009-08-03 22:42:25.500 215 12812.05 29.75 55103.95 88888.00 2009-08-03 22:42:25.625 215 12812.08 29.70 55103.93 88888.00 2009-08-03 22:42:25.750 215 12812.00 29.65 55103.90 88888.00 2009-08-03 22:42:25.875 215 12812.00 29.68 55103.88 88888.00 2009-08-03 22:42:26.000 215 12812.08 29.73 55103.90 88888.00 2009-08-03 22:42:26.125 215 12812.08 29.73 55103.93 88888.00 2009-08-03 22:42:26.250 215 12812.08 29.75 55103.95 88888.00 2009-08-03 22:42:26.375 215 12812.05 29.70 55103.93 88888.00 2009-08-03 22:42:26.500 215 12812.05 29.68 55103.90 88888.00 2009-08-03 22:42:26.625 215 12812.08 29.70 55103.90 88888.00 2009-08-03 22:42:26.750 215 12812.15 29.68 55103.88 88888.00 2009-08-03 22:42:26.875 215 12812.15 29.62 55103.90 88888.00 2009-08-03 22:42:27.000 215 12812.20 29.62 55103.90 88888.00 2009-08-03 22:42:27.125 215 12812.23 29.62 55103.90 88888.00 2009-08-03 22:42:27.250 215 12812.15 29.62 55103.90 88888.00 2009-08-03 22:42:27.375 215 12812.17 29.68 55103.93 88888.00 2009-08-03 22:42:27.500 215 12812.20 29.70 55103.93 88888.00 2009-08-03 22:42:27.625 215 12812.23 29.75 55103.95 88888.00 2009-08-03 22:42:27.750 215 12812.20 29.75 55103.93 88888.00 2009-08-03 22:42:27.875 215 12812.20 29.68 55103.93 88888.00 2009-08-03 22:42:28.000 215 12812.20 29.68 55103.88 88888.00 2009-08-03 22:42:28.125 215 12812.12 29.60 55103.85 88888.00 2009-08-03 22:42:28.250 215 12812.17 29.62 55103.90 88888.00 2009-08-03 22:42:28.375 215 12812.27 29.65 55103.90 88888.00 2009-08-03 22:42:28.500 215 12812.27 29.70 55103.90 88888.00 2009-08-03 22:42:28.625 215 12812.30 29.70 55103.90 88888.00 2009-08-03 22:42:28.750 215 12812.27 29.68 55103.90 88888.00 2009-08-03 22:42:28.875 215 12812.33 29.70 55103.93 88888.00 2009-08-03 22:42:29.000 215 12812.35 29.68 55103.93 88888.00 2009-08-03 22:42:29.125 215 12812.38 29.68 55103.93 88888.00 2009-08-03 22:42:29.250 215 12812.35 29.68 55103.90 88888.00 2009-08-03 22:42:29.375 215 12812.33 29.65 55103.88 88888.00 2009-08-03 22:42:29.500 215 12812.33 29.70 55103.90 88888.00 2009-08-03 22:42:29.625 215 12812.30 29.68 55103.88 88888.00 2009-08-03 22:42:29.750 215 12812.25 29.62 55103.88 88888.00 2009-08-03 22:42:29.875 215 12812.33 29.62 55103.85 88888.00 2009-08-03 22:42:30.000 215 12812.40 29.68 55103.88 88888.00 2009-08-03 22:42:30.125 215 12812.40 29.70 55103.90 88888.00 2009-08-03 22:42:30.250 215 12812.35 29.68 55103.88 88888.00 2009-08-03 22:42:30.375 215 12812.25 29.60 55103.82 88888.00 2009-08-03 22:42:30.500 215 12812.25 29.65 55103.88 88888.00 2009-08-03 22:42:30.625 215 12812.30 29.65 55103.85 88888.00 2009-08-03 22:42:30.750 215 12812.30 29.60 55103.85 88888.00 2009-08-03 22:42:30.875 215 12812.35 29.65 55103.90 88888.00 2009-08-03 22:42:31.000 215 12812.35 29.65 55103.88 88888.00 2009-08-03 22:42:31.125 215 12812.33 29.60 55103.88 88888.00 2009-08-03 22:42:31.250 215 12812.33 29.57 55103.85 88888.00 2009-08-03 22:42:31.375 215 12812.35 29.62 55103.88 88888.00 2009-08-03 22:42:31.500 215 12812.38 29.65 55103.85 88888.00 2009-08-03 22:42:31.625 215 12812.40 29.60 55103.85 88888.00 2009-08-03 22:42:31.750 215 12812.35 29.60 55103.85 88888.00 2009-08-03 22:42:31.875 215 12812.33 29.60 55103.88 88888.00 2009-08-03 22:42:32.000 215 12812.38 29.62 55103.88 88888.00 2009-08-03 22:42:32.125 215 12812.40 29.62 55103.88 88888.00 2009-08-03 22:42:32.250 215 12812.35 29.60 55103.80 88888.00 2009-08-03 22:42:32.375 215 12812.42 29.65 55103.82 88888.00 2009-08-03 22:42:32.500 215 12812.33 29.65 55103.82 88888.00 2009-08-03 22:42:32.625 215 12812.25 29.57 55103.82 88888.00 2009-08-03 22:42:32.750 215 12812.25 29.55 55103.82 88888.00 2009-08-03 22:42:32.875 215 12812.30 29.62 55103.85 88888.00 2009-08-03 22:42:33.000 215 12812.40 29.70 55103.90 88888.00 2009-08-03 22:42:33.125 215 12812.40 29.73 55103.90 88888.00 2009-08-03 22:42:33.250 215 12812.35 29.68 55103.88 88888.00 2009-08-03 22:42:33.375 215 12812.38 29.62 55103.88 88888.00 2009-08-03 22:42:33.500 215 12812.38 29.68 55103.88 88888.00 2009-08-03 22:42:33.625 215 12812.38 29.68 55103.88 88888.00 2009-08-03 22:42:33.750 215 12812.40 29.62 55103.85 88888.00 2009-08-03 22:42:33.875 215 12812.33 29.57 55103.82 88888.00 2009-08-03 22:42:34.000 215 12812.30 29.52 55103.80 88888.00 2009-08-03 22:42:34.125 215 12812.38 29.57 55103.82 88888.00 2009-08-03 22:42:34.250 215 12812.45 29.65 55103.88 88888.00 2009-08-03 22:42:34.375 215 12812.40 29.68 55103.85 88888.00 2009-08-03 22:42:34.500 215 12812.27 29.60 55103.85 88888.00 2009-08-03 22:42:34.625 215 12812.30 29.62 55103.85 88888.00 2009-08-03 22:42:34.750 215 12812.40 29.62 55103.88 88888.00 2009-08-03 22:42:34.875 215 12812.40 29.60 55103.88 88888.00 2009-08-03 22:42:35.000 215 12812.38 29.57 55103.88 88888.00 2009-08-03 22:42:35.125 215 12812.40 29.62 55103.90 88888.00 2009-08-03 22:42:35.250 215 12812.48 29.62 55103.85 88888.00 2009-08-03 22:42:35.375 215 12812.42 29.60 55103.82 88888.00 2009-08-03 22:42:35.500 215 12812.35 29.60 55103.82 88888.00 2009-08-03 22:42:35.625 215 12812.40 29.65 55103.85 88888.00 2009-08-03 22:42:35.750 215 12812.45 29.57 55103.85 88888.00 2009-08-03 22:42:35.875 215 12812.40 29.57 55103.85 88888.00 2009-08-03 22:42:36.000 215 12812.40 29.60 55103.85 88888.00 2009-08-03 22:42:36.125 215 12812.48 29.60 55103.85 88888.00 2009-08-03 22:42:36.250 215 12812.50 29.55 55103.85 88888.00 2009-08-03 22:42:36.375 215 12812.48 29.57 55103.85 88888.00 2009-08-03 22:42:36.500 215 12812.52 29.65 55103.85 88888.00 2009-08-03 22:42:36.625 215 12812.50 29.62 55103.85 88888.00 2009-08-03 22:42:36.750 215 12812.45 29.57 55103.85 88888.00 2009-08-03 22:42:36.875 215 12812.48 29.60 55103.85 88888.00 2009-08-03 22:42:37.000 215 12812.52 29.60 55103.82 88888.00 2009-08-03 22:42:37.125 215 12812.58 29.60 55103.82 88888.00 2009-08-03 22:42:37.250 215 12812.52 29.52 55103.82 88888.00 2009-08-03 22:42:37.375 215 12812.50 29.52 55103.82 88888.00 2009-08-03 22:42:37.500 215 12812.60 29.62 55103.88 88888.00 2009-08-03 22:42:37.625 215 12812.58 29.65 55103.88 88888.00 2009-08-03 22:42:37.750 215 12812.55 29.65 55103.90 88888.00 2009-08-03 22:42:37.875 215 12812.52 29.62 55103.88 88888.00 2009-08-03 22:42:38.000 215 12812.42 29.62 55103.85 88888.00 2009-08-03 22:42:38.125 215 12812.52 29.60 55103.82 88888.00 2009-08-03 22:42:38.250 215 12812.62 29.65 55103.88 88888.00 2009-08-03 22:42:38.375 215 12812.67 29.70 55103.88 88888.00 2009-08-03 22:42:38.500 215 12812.60 29.65 55103.88 88888.00 2009-08-03 22:42:38.625 215 12812.58 29.60 55103.85 88888.00 2009-08-03 22:42:38.750 215 12812.52 29.57 55103.82 88888.00 2009-08-03 22:42:38.875 215 12812.52 29.57 55103.85 88888.00 2009-08-03 22:42:39.000 215 12812.55 29.55 55103.82 88888.00 2009-08-03 22:42:39.125 215 12812.52 29.52 55103.82 88888.00 2009-08-03 22:42:39.250 215 12812.52 29.60 55103.88 88888.00 2009-08-03 22:42:39.375 215 12812.58 29.62 55103.88 88888.00 2009-08-03 22:42:39.500 215 12812.52 29.57 55103.85 88888.00 2009-08-03 22:42:39.625 215 12812.50 29.52 55103.85 88888.00 2009-08-03 22:42:39.750 215 12812.48 29.57 55103.88 88888.00 2009-08-03 22:42:39.875 215 12812.48 29.60 55103.90 88888.00 2009-08-03 22:42:40.000 215 12812.52 29.60 55103.90 88888.00 2009-08-03 22:42:40.125 215 12812.55 29.57 55103.90 88888.00 2009-08-03 22:42:40.250 215 12812.50 29.55 55103.85 88888.00 2009-08-03 22:42:40.375 215 12812.48 29.55 55103.80 88888.00 2009-08-03 22:42:40.500 215 12812.42 29.52 55103.80 88888.00 2009-08-03 22:42:40.625 215 12812.42 29.52 55103.82 88888.00 2009-08-03 22:42:40.750 215 12812.45 29.55 55103.82 88888.00 2009-08-03 22:42:40.875 215 12812.38 29.52 55103.80 88888.00 2009-08-03 22:42:41.000 215 12812.52 29.57 55103.85 88888.00 2009-08-03 22:42:41.125 215 12812.60 29.60 55103.85 88888.00 2009-08-03 22:42:41.250 215 12812.52 29.55 55103.80 88888.00 2009-08-03 22:42:41.375 215 12812.55 29.60 55103.85 88888.00 2009-08-03 22:42:41.500 215 12812.58 29.62 55103.85 88888.00 2009-08-03 22:42:41.625 215 12812.65 29.62 55103.85 88888.00 2009-08-03 22:42:41.750 215 12812.62 29.62 55103.82 88888.00 2009-08-03 22:42:41.875 215 12812.55 29.60 55103.82 88888.00 2009-08-03 22:42:42.000 215 12812.50 29.62 55103.82 88888.00 2009-08-03 22:42:42.125 215 12812.48 29.57 55103.80 88888.00 2009-08-03 22:42:42.250 215 12812.52 29.62 55103.80 88888.00 2009-08-03 22:42:42.375 215 12812.55 29.62 55103.85 88888.00 2009-08-03 22:42:42.500 215 12812.48 29.65 55103.88 88888.00 2009-08-03 22:42:42.625 215 12812.50 29.65 55103.85 88888.00 2009-08-03 22:42:42.750 215 12812.55 29.68 55103.85 88888.00 2009-08-03 22:42:42.875 215 12812.60 29.65 55103.85 88888.00 2009-08-03 22:42:43.000 215 12812.60 29.62 55103.82 88888.00 2009-08-03 22:42:43.125 215 12812.62 29.62 55103.82 88888.00 2009-08-03 22:42:43.250 215 12812.65 29.65 55103.85 88888.00 2009-08-03 22:42:43.375 215 12812.67 29.62 55103.88 88888.00 2009-08-03 22:42:43.500 215 12812.60 29.62 55103.82 88888.00 2009-08-03 22:42:43.625 215 12812.58 29.60 55103.82 88888.00 2009-08-03 22:42:43.750 215 12812.62 29.60 55103.82 88888.00 2009-08-03 22:42:43.875 215 12812.62 29.57 55103.82 88888.00 2009-08-03 22:42:44.000 215 12812.62 29.57 55103.80 88888.00 2009-08-03 22:42:44.125 215 12812.55 29.55 55103.82 88888.00 2009-08-03 22:42:44.250 215 12812.60 29.60 55103.82 88888.00 2009-08-03 22:42:44.375 215 12812.62 29.57 55103.82 88888.00 2009-08-03 22:42:44.500 215 12812.65 29.55 55103.80 88888.00 2009-08-03 22:42:44.625 215 12812.60 29.57 55103.82 88888.00 2009-08-03 22:42:44.750 215 12812.62 29.68 55103.85 88888.00 2009-08-03 22:42:44.875 215 12812.67 29.68 55103.88 88888.00 2009-08-03 22:42:45.000 215 12812.65 29.62 55103.82 88888.00 2009-08-03 22:42:45.125 215 12812.62 29.57 55103.85 88888.00 2009-08-03 22:42:45.250 215 12812.60 29.57 55103.85 88888.00 2009-08-03 22:42:45.375 215 12812.58 29.57 55103.82 88888.00 2009-08-03 22:42:45.500 215 12812.65 29.60 55103.85 88888.00 2009-08-03 22:42:45.625 215 12812.73 29.62 55103.85 88888.00 2009-08-03 22:42:45.750 215 12812.75 29.65 55103.85 88888.00 2009-08-03 22:42:45.875 215 12812.75 29.62 55103.82 88888.00 2009-08-03 22:42:46.000 215 12812.77 29.62 55103.82 88888.00 2009-08-03 22:42:46.125 215 12812.80 29.70 55103.85 88888.00 2009-08-03 22:42:46.250 215 12812.73 29.55 55103.82 88888.00 2009-08-03 22:42:46.375 215 12812.65 29.55 55103.82 88888.00 2009-08-03 22:42:46.500 215 12812.70 29.62 55103.88 88888.00 2009-08-03 22:42:46.625 215 12812.73 29.65 55103.85 88888.00 2009-08-03 22:42:46.750 215 12812.70 29.57 55103.80 88888.00 2009-08-03 22:42:46.875 215 12812.67 29.50 55103.82 88888.00 2009-08-03 22:42:47.000 215 12812.60 29.55 55103.85 88888.00 2009-08-03 22:42:47.125 215 12812.62 29.60 55103.85 88888.00 2009-08-03 22:42:47.250 215 12812.67 29.60 55103.88 88888.00 2009-08-03 22:42:47.375 215 12812.75 29.60 55103.85 88888.00 2009-08-03 22:42:47.500 215 12812.73 29.57 55103.85 88888.00 2009-08-03 22:42:47.625 215 12812.67 29.52 55103.88 88888.00 2009-08-03 22:42:47.750 215 12812.65 29.55 55103.85 88888.00 2009-08-03 22:42:47.875 215 12812.60 29.60 55103.85 88888.00 2009-08-03 22:42:48.000 215 12812.55 29.50 55103.80 88888.00 2009-08-03 22:42:48.125 215 12812.55 29.48 55103.78 88888.00 2009-08-03 22:42:48.250 215 12812.65 29.57 55103.82 88888.00 2009-08-03 22:42:48.375 215 12812.73 29.62 55103.85 88888.00 2009-08-03 22:42:48.500 215 12812.77 29.68 55103.88 88888.00 2009-08-03 22:42:48.625 215 12812.75 29.65 55103.85 88888.00 2009-08-03 22:42:48.750 215 12812.73 29.62 55103.82 88888.00 2009-08-03 22:42:48.875 215 12812.73 29.60 55103.82 88888.00 2009-08-03 22:42:49.000 215 12812.75 29.62 55103.82 88888.00 2009-08-03 22:42:49.125 215 12812.75 29.60 55103.82 88888.00 2009-08-03 22:42:49.250 215 12812.65 29.45 55103.78 88888.00 2009-08-03 22:42:49.375 215 12812.62 29.50 55103.80 88888.00 2009-08-03 22:42:49.500 215 12812.75 29.60 55103.85 88888.00 2009-08-03 22:42:49.625 215 12812.77 29.65 55103.88 88888.00 2009-08-03 22:42:49.750 215 12812.77 29.65 55103.88 88888.00 2009-08-03 22:42:49.875 215 12812.75 29.60 55103.82 88888.00 2009-08-03 22:42:50.000 215 12812.77 29.60 55103.88 88888.00 2009-08-03 22:42:50.125 215 12812.77 29.62 55103.88 88888.00 2009-08-03 22:42:50.250 215 12812.73 29.60 55103.85 88888.00 2009-08-03 22:42:50.375 215 12812.73 29.57 55103.85 88888.00 2009-08-03 22:42:50.500 215 12812.77 29.60 55103.85 88888.00 2009-08-03 22:42:50.625 215 12812.77 29.60 55103.90 88888.00 2009-08-03 22:42:50.750 215 12812.80 29.62 55103.88 88888.00 2009-08-03 22:42:50.875 215 12812.75 29.60 55103.88 88888.00 2009-08-03 22:42:51.000 215 12812.70 29.60 55103.82 88888.00 2009-08-03 22:42:51.125 215 12812.67 29.57 55103.82 88888.00 2009-08-03 22:42:51.250 215 12812.67 29.52 55103.80 88888.00 2009-08-03 22:42:51.375 215 12812.73 29.52 55103.80 88888.00 2009-08-03 22:42:51.500 215 12812.75 29.62 55103.80 88888.00 2009-08-03 22:42:51.625 215 12812.75 29.73 55103.85 88888.00 2009-08-03 22:42:51.750 215 12812.77 29.73 55103.85 88888.00 2009-08-03 22:42:51.875 215 12812.75 29.65 55103.85 88888.00 2009-08-03 22:42:52.000 215 12812.75 29.57 55103.80 88888.00 2009-08-03 22:42:52.125 215 12812.73 29.60 55103.80 88888.00 2009-08-03 22:42:52.250 215 12812.67 29.57 55103.80 88888.00 2009-08-03 22:42:52.375 215 12812.73 29.52 55103.78 88888.00 2009-08-03 22:42:52.500 215 12812.70 29.52 55103.78 88888.00 2009-08-03 22:42:52.625 215 12812.80 29.55 55103.82 88888.00 2009-08-03 22:42:52.750 215 12812.85 29.57 55103.82 88888.00 2009-08-03 22:42:52.875 215 12812.77 29.55 55103.82 88888.00 2009-08-03 22:42:53.000 215 12812.73 29.65 55103.85 88888.00 2009-08-03 22:42:53.125 215 12812.75 29.68 55103.85 88888.00 2009-08-03 22:42:53.250 215 12812.70 29.62 55103.80 88888.00 2009-08-03 22:42:53.375 215 12812.67 29.62 55103.82 88888.00 2009-08-03 22:42:53.500 215 12812.70 29.70 55103.85 88888.00 2009-08-03 22:42:53.625 215 12812.65 29.75 55103.85 88888.00 2009-08-03 22:42:53.750 215 12812.67 29.70 55103.88 88888.00 2009-08-03 22:42:53.875 215 12812.67 29.65 55103.82 88888.00 2009-08-03 22:42:54.000 215 12812.75 29.62 55103.82 88888.00 2009-08-03 22:42:54.125 215 12812.65 29.57 55103.82 88888.00 2009-08-03 22:42:54.250 215 12812.60 29.57 55103.82 88888.00 2009-08-03 22:42:54.375 215 12812.65 29.62 55103.82 88888.00 2009-08-03 22:42:54.500 215 12812.70 29.68 55103.82 88888.00 2009-08-03 22:42:54.625 215 12812.75 29.68 55103.82 88888.00 2009-08-03 22:42:54.750 215 12812.70 29.62 55103.80 88888.00 2009-08-03 22:42:54.875 215 12812.70 29.57 55103.80 88888.00 2009-08-03 22:42:55.000 215 12812.73 29.62 55103.82 88888.00 2009-08-03 22:42:55.125 215 12812.67 29.62 55103.82 88888.00 2009-08-03 22:42:55.250 215 12812.70 29.60 55103.82 88888.00 2009-08-03 22:42:55.375 215 12812.75 29.68 55103.88 88888.00 2009-08-03 22:42:55.500 215 12812.70 29.65 55103.85 88888.00 2009-08-03 22:42:55.625 215 12812.62 29.65 55103.82 88888.00 2009-08-03 22:42:55.750 215 12812.65 29.65 55103.82 88888.00 2009-08-03 22:42:55.875 215 12812.75 29.70 55103.88 88888.00 2009-08-03 22:42:56.000 215 12812.75 29.73 55103.80 88888.00 2009-08-03 22:42:56.125 215 12812.80 29.75 55103.82 88888.00 2009-08-03 22:42:56.250 215 12812.85 29.68 55103.82 88888.00 2009-08-03 22:42:56.375 215 12812.83 29.65 55103.82 88888.00 2009-08-03 22:42:56.500 215 12812.83 29.65 55103.85 88888.00 2009-08-03 22:42:56.625 215 12812.85 29.65 55103.85 88888.00 2009-08-03 22:42:56.750 215 12812.80 29.62 55103.82 88888.00 2009-08-03 22:42:56.875 215 12812.77 29.65 55103.82 88888.00 2009-08-03 22:42:57.000 215 12812.73 29.68 55103.82 88888.00 2009-08-03 22:42:57.125 215 12812.75 29.65 55103.80 88888.00 2009-08-03 22:42:57.250 215 12812.67 29.62 55103.80 88888.00 2009-08-03 22:42:57.375 215 12812.65 29.65 55103.80 88888.00 2009-08-03 22:42:57.500 215 12812.67 29.70 55103.82 88888.00 2009-08-03 22:42:57.625 215 12812.73 29.70 55103.82 88888.00 2009-08-03 22:42:57.750 215 12812.75 29.75 55103.85 88888.00 2009-08-03 22:42:57.875 215 12812.73 29.73 55103.85 88888.00 2009-08-03 22:42:58.000 215 12812.73 29.73 55103.82 88888.00 2009-08-03 22:42:58.125 215 12812.75 29.75 55103.88 88888.00 2009-08-03 22:42:58.250 215 12812.77 29.73 55103.88 88888.00 2009-08-03 22:42:58.375 215 12812.80 29.73 55103.85 88888.00 2009-08-03 22:42:58.500 215 12812.80 29.73 55103.82 88888.00 2009-08-03 22:42:58.625 215 12812.75 29.70 55103.80 88888.00 2009-08-03 22:42:58.750 215 12812.75 29.70 55103.85 88888.00 2009-08-03 22:42:58.875 215 12812.77 29.73 55103.85 88888.00 2009-08-03 22:42:59.000 215 12812.75 29.70 55103.85 88888.00 2009-08-03 22:42:59.125 215 12812.70 29.73 55103.82 88888.00 2009-08-03 22:42:59.250 215 12812.70 29.73 55103.80 88888.00 2009-08-03 22:42:59.375 215 12812.70 29.70 55103.78 88888.00 2009-08-03 22:42:59.500 215 12812.77 29.73 55103.82 88888.00 2009-08-03 22:42:59.625 215 12812.85 29.73 55103.82 88888.00 2009-08-03 22:42:59.750 215 12812.83 29.73 55103.82 88888.00 2009-08-03 22:42:59.875 215 12812.90 29.77 55103.88 88888.00 2009-08-03 22:43:00.000 215 12812.88 29.80 55103.88 88888.00 2009-08-03 22:43:00.125 215 12812.83 29.80 55103.85 88888.00 2009-08-03 22:43:00.250 215 12812.75 29.68 55103.82 88888.00 2009-08-03 22:43:00.375 215 12812.75 29.68 55103.82 88888.00 2009-08-03 22:43:00.500 215 12812.77 29.70 55103.85 88888.00 2009-08-03 22:43:00.625 215 12812.83 29.75 55103.88 88888.00 2009-08-03 22:43:00.750 215 12812.83 29.77 55103.88 88888.00 2009-08-03 22:43:00.875 215 12812.85 29.77 55103.88 88888.00 2009-08-03 22:43:01.000 215 12812.88 29.77 55103.85 88888.00 2009-08-03 22:43:01.125 215 12812.90 29.77 55103.85 88888.00 2009-08-03 22:43:01.250 215 12812.83 29.75 55103.82 88888.00 2009-08-03 22:43:01.375 215 12812.90 29.80 55103.88 88888.00 2009-08-03 22:43:01.500 215 12812.85 29.77 55103.85 88888.00 2009-08-03 22:43:01.625 215 12812.80 29.77 55103.82 88888.00 2009-08-03 22:43:01.750 215 12812.77 29.77 55103.82 88888.00 2009-08-03 22:43:01.875 215 12812.77 29.77 55103.82 88888.00 2009-08-03 22:43:02.000 215 12812.73 29.70 55103.82 88888.00 2009-08-03 22:43:02.125 215 12812.73 29.68 55103.80 88888.00 2009-08-03 22:43:02.250 215 12812.77 29.70 55103.80 88888.00 2009-08-03 22:43:02.375 215 12812.80 29.77 55103.80 88888.00 2009-08-03 22:43:02.500 215 12812.80 29.75 55103.80 88888.00 2009-08-03 22:43:02.625 215 12812.80 29.77 55103.82 88888.00 2009-08-03 22:43:02.750 215 12812.77 29.75 55103.78 88888.00 2009-08-03 22:43:02.875 215 12812.85 29.80 55103.80 88888.00 2009-08-03 22:43:03.000 215 12812.83 29.73 55103.78 88888.00 2009-08-03 22:43:03.125 215 12812.80 29.73 55103.82 88888.00 2009-08-03 22:43:03.250 215 12812.90 29.85 55103.85 88888.00 2009-08-03 22:43:03.375 215 12812.92 29.85 55103.85 88888.00 2009-08-03 22:43:03.500 215 12812.92 29.80 55103.85 88888.00 2009-08-03 22:43:03.625 215 12812.90 29.77 55103.85 88888.00 2009-08-03 22:43:03.750 215 12812.90 29.82 55103.85 88888.00 2009-08-03 22:43:03.875 215 12812.90 29.77 55103.82 88888.00 2009-08-03 22:43:04.000 215 12812.95 29.88 55103.82 88888.00 2009-08-03 22:43:04.125 215 12812.95 29.85 55103.82 88888.00 2009-08-03 22:43:04.250 215 12812.85 29.75 55103.80 88888.00 2009-08-03 22:43:04.375 215 12812.85 29.80 55103.80 88888.00 2009-08-03 22:43:04.500 215 12812.90 29.77 55103.82 88888.00 2009-08-03 22:43:04.625 215 12812.88 29.77 55103.80 88888.00 2009-08-03 22:43:04.750 215 12812.85 29.80 55103.80 88888.00 2009-08-03 22:43:04.875 215 12812.90 29.82 55103.82 88888.00 2009-08-03 22:43:05.000 215 12812.92 29.77 55103.80 88888.00 2009-08-03 22:43:05.125 215 12812.95 29.75 55103.80 88888.00 2009-08-03 22:43:05.250 215 12813.00 29.82 55103.85 88888.00 2009-08-03 22:43:05.375 215 12813.05 29.82 55103.85 88888.00 2009-08-03 22:43:05.500 215 12813.02 29.88 55103.85 88888.00 2009-08-03 22:43:05.625 215 12812.98 29.82 55103.80 88888.00 2009-08-03 22:43:05.750 215 12812.98 29.85 55103.80 88888.00 2009-08-03 22:43:05.875 215 12812.98 29.80 55103.80 88888.00 2009-08-03 22:43:06.000 215 12812.98 29.77 55103.78 88888.00 2009-08-03 22:43:06.125 215 12812.98 29.82 55103.85 88888.00 2009-08-03 22:43:06.250 215 12812.98 29.85 55103.80 88888.00 2009-08-03 22:43:06.375 215 12813.00 29.77 55103.75 88888.00 2009-08-03 22:43:06.500 215 12813.08 29.73 55103.80 88888.00 2009-08-03 22:43:06.625 215 12813.08 29.77 55103.80 88888.00 2009-08-03 22:43:06.750 215 12813.10 29.82 55103.80 88888.00 2009-08-03 22:43:06.875 215 12813.10 29.88 55103.80 88888.00 2009-08-03 22:43:07.000 215 12813.02 29.90 55103.80 88888.00 2009-08-03 22:43:07.125 215 12812.95 29.90 55103.78 88888.00 2009-08-03 22:43:07.250 215 12812.98 29.93 55103.80 88888.00 2009-08-03 22:43:07.375 215 12813.02 29.95 55103.78 88888.00 2009-08-03 22:43:07.500 215 12813.08 29.93 55103.78 88888.00 2009-08-03 22:43:07.625 215 12813.00 29.88 55103.78 88888.00 2009-08-03 22:43:07.750 215 12813.05 29.88 55103.78 88888.00 2009-08-03 22:43:07.875 215 12813.12 29.98 55103.80 88888.00 2009-08-03 22:43:08.000 215 12813.12 29.98 55103.80 88888.00 2009-08-03 22:43:08.125 215 12813.08 29.95 55103.75 88888.00 2009-08-03 22:43:08.250 215 12813.10 29.88 55103.75 88888.00 2009-08-03 22:43:08.375 215 12813.12 29.82 55103.72 88888.00 2009-08-03 22:43:08.500 215 12813.12 29.88 55103.78 88888.00 2009-08-03 22:43:08.625 215 12813.15 29.93 55103.78 88888.00 2009-08-03 22:43:08.750 215 12813.15 29.98 55103.80 88888.00 2009-08-03 22:43:08.875 215 12813.15 29.93 55103.78 88888.00 2009-08-03 22:43:09.000 215 12813.12 29.88 55103.75 88888.00 2009-08-03 22:43:09.125 215 12813.20 29.95 55103.78 88888.00 2009-08-03 22:43:09.250 215 12813.25 29.98 55103.80 88888.00 2009-08-03 22:43:09.375 215 12813.23 29.95 55103.75 88888.00 2009-08-03 22:43:09.500 215 12813.17 29.90 55103.75 88888.00 2009-08-03 22:43:09.625 215 12813.17 29.90 55103.75 88888.00 2009-08-03 22:43:09.750 215 12813.23 29.93 55103.75 88888.00 2009-08-03 22:43:09.875 215 12813.17 29.98 55103.75 88888.00 2009-08-03 22:43:10.000 215 12813.15 29.95 55103.75 88888.00 2009-08-03 22:43:10.125 215 12813.15 29.98 55103.80 88888.00 2009-08-03 22:43:10.250 215 12813.20 30.05 55103.82 88888.00 2009-08-03 22:43:10.375 215 12813.20 30.07 55103.78 88888.00 2009-08-03 22:43:10.500 215 12813.20 30.05 55103.78 88888.00 2009-08-03 22:43:10.625 215 12813.23 30.05 55103.78 88888.00 2009-08-03 22:43:10.750 215 12813.25 30.05 55103.75 88888.00 2009-08-03 22:43:10.875 215 12813.20 30.02 55103.75 88888.00 2009-08-03 22:43:11.000 215 12813.15 30.00 55103.78 88888.00 2009-08-03 22:43:11.125 215 12813.20 29.98 55103.75 88888.00 2009-08-03 22:43:11.250 215 12813.30 30.00 55103.75 88888.00 2009-08-03 22:43:11.375 215 12813.35 30.02 55103.75 88888.00 2009-08-03 22:43:11.500 215 12813.35 30.07 55103.78 88888.00 2009-08-03 22:43:11.625 215 12813.30 30.05 55103.78 88888.00 2009-08-03 22:43:11.750 215 12813.25 30.02 55103.75 88888.00 2009-08-03 22:43:11.875 215 12813.33 30.02 55103.78 88888.00 2009-08-03 22:43:12.000 215 12813.38 30.05 55103.75 88888.00 2009-08-03 22:43:12.125 215 12813.38 30.07 55103.75 88888.00 2009-08-03 22:43:12.250 215 12813.30 29.95 55103.75 88888.00 2009-08-03 22:43:12.375 215 12813.33 29.98 55103.78 88888.00 2009-08-03 22:43:12.500 215 12813.38 30.07 55103.78 88888.00 2009-08-03 22:43:12.625 215 12813.38 30.10 55103.78 88888.00 2009-08-03 22:43:12.750 215 12813.42 30.07 55103.80 88888.00 2009-08-03 22:43:12.875 215 12813.33 30.02 55103.75 88888.00 2009-08-03 22:43:13.000 215 12813.35 30.02 55103.72 88888.00 2009-08-03 22:43:13.125 215 12813.35 30.10 55103.78 88888.00 2009-08-03 22:43:13.250 215 12813.27 30.10 55103.80 88888.00 2009-08-03 22:43:13.375 215 12813.20 30.12 55103.78 88888.00 2009-08-03 22:43:13.500 215 12813.20 30.10 55103.78 88888.00 2009-08-03 22:43:13.625 215 12813.27 30.18 55103.80 88888.00 2009-08-03 22:43:13.750 215 12813.30 30.23 55103.78 88888.00 2009-08-03 22:43:13.875 215 12813.35 30.20 55103.78 88888.00 2009-08-03 22:43:14.000 215 12813.38 30.12 55103.78 88888.00 2009-08-03 22:43:14.125 215 12813.40 30.12 55103.75 88888.00 2009-08-03 22:43:14.250 215 12813.45 30.10 55103.75 88888.00 2009-08-03 22:43:14.375 215 12813.40 30.10 55103.72 88888.00 2009-08-03 22:43:14.500 215 12813.42 30.15 55103.72 88888.00 2009-08-03 22:43:14.625 215 12813.48 30.18 55103.72 88888.00 2009-08-03 22:43:14.750 215 12813.50 30.18 55103.72 88888.00 2009-08-03 22:43:14.875 215 12813.52 30.20 55103.75 88888.00 2009-08-03 22:43:15.000 215 12813.55 30.23 55103.78 88888.00 2009-08-03 22:43:15.125 215 12813.60 30.30 55103.80 88888.00 2009-08-03 22:43:15.250 215 12813.60 30.25 55103.78 88888.00 2009-08-03 22:43:15.375 215 12813.58 30.25 55103.75 88888.00 2009-08-03 22:43:15.500 215 12813.50 30.25 55103.75 88888.00 2009-08-03 22:43:15.625 215 12813.48 30.18 55103.75 88888.00 2009-08-03 22:43:15.750 215 12813.48 30.18 55103.78 88888.00 2009-08-03 22:43:15.875 215 12813.50 30.18 55103.75 88888.00 2009-08-03 22:43:16.000 215 12813.50 30.12 55103.72 88888.00 2009-08-03 22:43:16.125 215 12813.48 30.18 55103.75 88888.00 2009-08-03 22:43:16.250 215 12813.48 30.23 55103.78 88888.00 2009-08-03 22:43:16.375 215 12813.52 30.27 55103.80 88888.00 2009-08-03 22:43:16.500 215 12813.52 30.23 55103.78 88888.00 2009-08-03 22:43:16.625 215 12813.50 30.25 55103.75 88888.00 2009-08-03 22:43:16.750 215 12813.60 30.35 55103.78 88888.00 2009-08-03 22:43:16.875 215 12813.58 30.25 55103.75 88888.00 2009-08-03 22:43:17.000 215 12813.50 30.18 55103.70 88888.00 2009-08-03 22:43:17.125 215 12813.50 30.23 55103.75 88888.00 2009-08-03 22:43:17.250 215 12813.55 30.27 55103.78 88888.00 2009-08-03 22:43:17.375 215 12813.58 30.25 55103.75 88888.00 2009-08-03 22:43:17.500 215 12813.52 30.27 55103.75 88888.00 2009-08-03 22:43:17.625 215 12813.50 30.25 55103.78 88888.00 2009-08-03 22:43:17.750 215 12813.50 30.23 55103.75 88888.00 2009-08-03 22:43:17.875 215 12813.50 30.23 55103.72 88888.00 2009-08-03 22:43:18.000 215 12813.48 30.23 55103.70 88888.00 2009-08-03 22:43:18.125 215 12813.50 30.20 55103.75 88888.00 2009-08-03 22:43:18.250 215 12813.55 30.25 55103.75 88888.00 2009-08-03 22:43:18.375 215 12813.50 30.25 55103.72 88888.00 2009-08-03 22:43:18.500 215 12813.48 30.30 55103.75 88888.00 2009-08-03 22:43:18.625 215 12813.48 30.32 55103.78 88888.00 2009-08-03 22:43:18.750 215 12813.52 30.30 55103.78 88888.00 2009-08-03 22:43:18.875 215 12813.55 30.30 55103.75 88888.00 2009-08-03 22:43:19.000 215 12813.55 30.23 55103.72 88888.00 2009-08-03 22:43:19.125 215 12813.50 30.23 55103.72 88888.00 2009-08-03 22:43:19.250 215 12813.48 30.27 55103.75 88888.00 2009-08-03 22:43:19.375 215 12813.52 30.32 55103.75 88888.00 2009-08-03 22:43:19.500 215 12813.45 30.30 55103.72 88888.00 2009-08-03 22:43:19.625 215 12813.45 30.23 55103.72 88888.00 2009-08-03 22:43:19.750 215 12813.55 30.27 55103.75 88888.00 2009-08-03 22:43:19.875 215 12813.60 30.32 55103.78 88888.00 2009-08-03 22:43:20.000 215 12813.58 30.32 55103.75 88888.00 2009-08-03 22:43:20.125 215 12813.52 30.30 55103.75 88888.00 2009-08-03 22:43:20.250 215 12813.55 30.25 55103.75 88888.00 2009-08-03 22:43:20.375 215 12813.55 30.27 55103.75 88888.00 2009-08-03 22:43:20.500 215 12813.55 30.30 55103.78 88888.00 2009-08-03 22:43:20.625 215 12813.62 30.30 55103.72 88888.00 2009-08-03 22:43:20.750 215 12813.62 30.23 55103.68 88888.00 2009-08-03 22:43:20.875 215 12813.62 30.23 55103.70 88888.00 2009-08-03 22:43:21.000 215 12813.65 30.27 55103.72 88888.00 2009-08-03 22:43:21.125 215 12813.65 30.30 55103.72 88888.00 2009-08-03 22:43:21.250 215 12813.55 30.25 55103.70 88888.00 2009-08-03 22:43:21.375 215 12813.55 30.30 55103.72 88888.00 2009-08-03 22:43:21.500 215 12813.60 30.35 55103.78 88888.00 2009-08-03 22:43:21.625 215 12813.60 30.32 55103.78 88888.00 2009-08-03 22:43:21.750 215 12813.58 30.27 55103.72 88888.00 2009-08-03 22:43:21.875 215 12813.55 30.27 55103.72 88888.00 2009-08-03 22:43:22.000 215 12813.55 30.27 55103.72 88888.00 2009-08-03 22:43:22.125 215 12813.58 30.30 55103.72 88888.00 2009-08-03 22:43:22.250 215 12813.55 30.25 55103.75 88888.00 2009-08-03 22:43:22.375 215 12813.58 30.25 55103.75 88888.00 2009-08-03 22:43:22.500 215 12813.62 30.30 55103.80 88888.00 2009-08-03 22:43:22.625 215 12813.67 30.32 55103.72 88888.00 2009-08-03 22:43:22.750 215 12813.55 30.23 55103.68 88888.00 2009-08-03 22:43:22.875 215 12813.50 30.25 55103.68 88888.00 2009-08-03 22:43:23.000 215 12813.50 30.27 55103.72 88888.00 2009-08-03 22:43:23.125 215 12813.50 30.27 55103.75 88888.00 2009-08-03 22:43:23.250 215 12813.55 30.25 55103.72 88888.00 2009-08-03 22:43:23.375 215 12813.60 30.30 55103.78 88888.00 2009-08-03 22:43:23.500 215 12813.60 30.38 55103.78 88888.00 2009-08-03 22:43:23.625 215 12813.62 30.32 55103.75 88888.00 2009-08-03 22:43:23.750 215 12813.62 30.27 55103.70 88888.00 2009-08-03 22:43:23.875 215 12813.62 30.25 55103.70 88888.00 2009-08-03 22:43:24.000 215 12813.55 30.20 55103.70 88888.00 2009-08-03 22:43:24.125 215 12813.55 30.23 55103.70 88888.00 2009-08-03 22:43:24.250 215 12813.55 30.27 55103.72 88888.00 2009-08-03 22:43:24.375 215 12813.62 30.32 55103.75 88888.00 2009-08-03 22:43:24.500 215 12813.65 30.38 55103.78 88888.00 2009-08-03 22:43:24.625 215 12813.75 30.38 55103.75 88888.00 2009-08-03 22:43:24.750 215 12813.75 30.38 55103.80 88888.00 2009-08-03 22:43:24.875 215 12813.70 30.38 55103.80 88888.00 2009-08-03 22:43:25.000 215 12813.62 30.35 55103.78 88888.00 2009-08-03 22:43:25.125 215 12813.65 30.27 55103.72 88888.00 2009-08-03 22:43:25.250 215 12813.62 30.23 55103.72 88888.00 2009-08-03 22:43:25.375 215 12813.60 30.23 55103.70 88888.00 2009-08-03 22:43:25.500 215 12813.62 30.30 55103.72 88888.00 2009-08-03 22:43:25.625 215 12813.67 30.35 55103.75 88888.00 2009-08-03 22:43:25.750 215 12813.70 30.32 55103.72 88888.00 2009-08-03 22:43:25.875 215 12813.73 30.35 55103.75 88888.00 2009-08-03 22:43:26.000 215 12813.70 30.32 55103.72 88888.00 2009-08-03 22:43:26.125 215 12813.75 30.38 55103.72 88888.00 2009-08-03 22:43:26.250 215 12813.77 30.38 55103.75 88888.00 2009-08-03 22:43:26.375 215 12813.70 30.30 55103.72 88888.00 2009-08-03 22:43:26.500 215 12813.65 30.30 55103.75 88888.00 2009-08-03 22:43:26.625 215 12813.73 30.32 55103.78 88888.00 2009-08-03 22:43:26.750 215 12813.73 30.35 55103.75 88888.00 2009-08-03 22:43:26.875 215 12813.70 30.35 55103.75 88888.00 2009-08-03 22:43:27.000 215 12813.65 30.38 55103.75 88888.00 2009-08-03 22:43:27.125 215 12813.67 30.38 55103.75 88888.00 2009-08-03 22:43:27.250 215 12813.77 30.38 55103.78 88888.00 2009-08-03 22:43:27.375 215 12813.83 30.40 55103.75 88888.00 2009-08-03 22:43:27.500 215 12813.83 30.40 55103.75 88888.00 2009-08-03 22:43:27.625 215 12813.77 30.32 55103.72 88888.00 2009-08-03 22:43:27.750 215 12813.75 30.32 55103.72 88888.00 2009-08-03 22:43:27.875 215 12813.83 30.35 55103.75 88888.00 2009-08-03 22:43:28.000 215 12813.80 30.32 55103.70 88888.00 2009-08-03 22:43:28.125 215 12813.73 30.30 55103.70 88888.00 2009-08-03 22:43:28.250 215 12813.73 30.30 55103.72 88888.00 2009-08-03 22:43:28.375 215 12813.83 30.40 55103.78 88888.00 2009-08-03 22:43:28.500 215 12813.85 30.48 55103.75 88888.00 2009-08-03 22:43:28.625 215 12813.83 30.38 55103.70 88888.00 2009-08-03 22:43:28.750 215 12813.80 30.38 55103.72 88888.00 2009-08-03 22:43:28.875 215 12813.88 30.43 55103.72 88888.00 2009-08-03 22:43:29.000 215 12813.92 30.48 55103.72 88888.00 2009-08-03 22:43:29.125 215 12813.95 30.43 55103.75 88888.00 2009-08-03 22:43:29.250 215 12813.98 30.35 55103.72 88888.00 2009-08-03 22:43:29.375 215 12813.95 30.35 55103.72 88888.00 2009-08-03 22:43:29.500 215 12813.92 30.35 55103.72 88888.00 2009-08-03 22:43:29.625 215 12813.90 30.38 55103.72 88888.00 2009-08-03 22:43:29.750 215 12813.98 30.40 55103.72 88888.00 2009-08-03 22:43:29.875 215 12814.00 30.43 55103.72 88888.00 2009-08-03 22:43:30.000 215 12814.00 30.43 55103.72 88888.00 2009-08-03 22:43:30.125 215 12813.98 30.38 55103.72 88888.00 2009-08-03 22:43:30.250 215 12813.95 30.38 55103.75 88888.00 2009-08-03 22:43:30.375 215 12813.95 30.43 55103.75 88888.00 2009-08-03 22:43:30.500 215 12813.92 30.40 55103.72 88888.00 2009-08-03 22:43:30.625 215 12813.98 30.38 55103.75 88888.00 2009-08-03 22:43:30.750 215 12814.00 30.40 55103.78 88888.00 2009-08-03 22:43:30.875 215 12814.00 30.35 55103.78 88888.00 2009-08-03 22:43:31.000 215 12814.00 30.38 55103.75 88888.00 2009-08-03 22:43:31.125 215 12813.98 30.38 55103.72 88888.00 2009-08-03 22:43:31.250 215 12813.92 30.27 55103.70 88888.00 2009-08-03 22:43:31.375 215 12814.00 30.35 55103.75 88888.00 2009-08-03 22:43:31.500 215 12814.08 30.43 55103.80 88888.00 2009-08-03 22:43:31.625 215 12814.10 30.45 55103.78 88888.00 2009-08-03 22:43:31.750 215 12814.10 30.40 55103.75 88888.00 2009-08-03 22:43:31.875 215 12814.10 30.35 55103.70 88888.00 2009-08-03 22:43:32.000 215 12814.05 30.25 55103.70 88888.00 2009-08-03 22:43:32.125 215 12814.05 30.30 55103.70 88888.00 2009-08-03 22:43:32.250 215 12814.02 30.32 55103.72 88888.00 2009-08-03 22:43:32.375 215 12814.05 30.35 55103.78 88888.00 2009-08-03 22:43:32.500 215 12814.17 30.40 55103.78 88888.00 2009-08-03 22:43:32.625 215 12814.10 30.32 55103.72 88888.00 2009-08-03 22:43:32.750 215 12813.98 30.30 55103.72 88888.00 2009-08-03 22:43:32.875 215 12813.95 30.30 55103.75 88888.00 2009-08-03 22:43:33.000 215 12814.02 30.35 55103.72 88888.00 2009-08-03 22:43:33.125 215 12814.10 30.32 55103.72 88888.00 2009-08-03 22:43:33.250 215 12814.08 30.30 55103.68 88888.00 2009-08-03 22:43:33.375 215 12814.00 30.25 55103.65 88888.00 2009-08-03 22:43:33.500 215 12813.95 30.23 55103.65 88888.00 2009-08-03 22:43:33.625 215 12813.98 30.20 55103.62 88888.00 2009-08-03 22:43:33.750 215 12814.00 30.27 55103.68 88888.00 2009-08-03 22:43:33.875 215 12814.08 30.32 55103.70 88888.00 2009-08-03 22:43:34.000 215 12814.05 30.30 55103.65 88888.00 2009-08-03 22:43:34.125 215 12814.02 30.27 55103.65 88888.00 2009-08-03 22:43:34.250 215 12814.10 30.40 55103.75 88888.00 2009-08-03 22:43:34.375 215 12814.10 30.40 55103.78 88888.00 2009-08-03 22:43:34.500 215 12814.00 30.35 55103.72 88888.00 2009-08-03 22:43:34.625 215 12814.02 30.30 55103.70 88888.00 2009-08-03 22:43:34.750 215 12814.12 30.32 55103.70 88888.00 2009-08-03 22:43:34.875 215 12814.12 30.30 55103.70 88888.00 2009-08-03 22:43:35.000 215 12814.12 30.38 55103.70 88888.00 2009-08-03 22:43:35.125 215 12814.08 30.32 55103.68 88888.00 2009-08-03 22:43:35.250 215 12814.10 30.30 55103.70 88888.00 2009-08-03 22:43:35.375 215 12814.15 30.35 55103.72 88888.00 2009-08-03 22:43:35.500 215 12814.20 30.35 55103.72 88888.00 2009-08-03 22:43:35.625 215 12814.20 30.38 55103.72 88888.00 2009-08-03 22:43:35.750 215 12814.10 30.35 55103.72 88888.00 2009-08-03 22:43:35.875 215 12814.00 30.30 55103.70 88888.00 2009-08-03 22:43:36.000 215 12814.05 30.38 55103.70 88888.00 2009-08-03 22:43:36.125 215 12814.15 30.40 55103.72 88888.00 2009-08-03 22:43:36.250 215 12814.15 30.35 55103.70 88888.00 2009-08-03 22:43:36.375 215 12814.12 30.38 55103.70 88888.00 2009-08-03 22:43:36.500 215 12814.10 30.38 55103.70 88888.00 2009-08-03 22:43:36.625 215 12814.12 30.38 55103.72 88888.00 2009-08-03 22:43:36.750 215 12814.15 30.35 55103.72 88888.00 2009-08-03 22:43:36.875 215 12814.15 30.40 55103.72 88888.00 2009-08-03 22:43:37.000 215 12814.15 30.43 55103.75 88888.00 2009-08-03 22:43:37.125 215 12814.12 30.40 55103.72 88888.00 2009-08-03 22:43:37.250 215 12814.05 30.35 55103.70 88888.00 2009-08-03 22:43:37.375 215 12814.08 30.32 55103.70 88888.00 2009-08-03 22:43:37.500 215 12814.12 30.35 55103.72 88888.00 2009-08-03 22:43:37.625 215 12814.10 30.38 55103.75 88888.00 2009-08-03 22:43:37.750 215 12814.12 30.35 55103.75 88888.00 2009-08-03 22:43:37.875 215 12814.17 30.32 55103.72 88888.00 2009-08-03 22:43:38.000 215 12814.17 30.32 55103.72 88888.00 2009-08-03 22:43:38.125 215 12814.15 30.30 55103.70 88888.00 2009-08-03 22:43:38.250 215 12814.20 30.30 55103.72 88888.00 2009-08-03 22:43:38.375 215 12814.25 30.38 55103.75 88888.00 2009-08-03 22:43:38.500 215 12814.23 30.38 55103.72 88888.00 2009-08-03 22:43:38.625 215 12814.15 30.30 55103.70 88888.00 2009-08-03 22:43:38.750 215 12814.12 30.30 55103.70 88888.00 2009-08-03 22:43:38.875 215 12814.17 30.25 55103.70 88888.00 2009-08-03 22:43:39.000 215 12814.20 30.23 55103.68 88888.00 2009-08-03 22:43:39.125 215 12814.20 30.25 55103.70 88888.00 2009-08-03 22:43:39.250 215 12814.25 30.27 55103.72 88888.00 2009-08-03 22:43:39.375 215 12814.20 30.35 55103.70 88888.00 2009-08-03 22:43:39.500 215 12814.17 30.35 55103.70 88888.00 2009-08-03 22:43:39.625 215 12814.20 30.30 55103.68 88888.00 2009-08-03 22:43:39.750 215 12814.17 30.30 55103.68 88888.00 2009-08-03 22:43:39.875 215 12814.17 30.32 55103.72 88888.00 2009-08-03 22:43:40.000 215 12814.15 30.32 55103.72 88888.00 2009-08-03 22:43:40.125 215 12814.17 30.35 55103.75 88888.00 2009-08-03 22:43:40.250 215 12814.20 30.32 55103.75 88888.00 2009-08-03 22:43:40.375 215 12814.17 30.25 55103.72 88888.00 2009-08-03 22:43:40.500 215 12814.20 30.25 55103.70 88888.00 2009-08-03 22:43:40.625 215 12814.17 30.27 55103.70 88888.00 2009-08-03 22:43:40.750 215 12814.17 30.32 55103.72 88888.00 2009-08-03 22:43:40.875 215 12814.20 30.38 55103.72 88888.00 2009-08-03 22:43:41.000 215 12814.23 30.30 55103.72 88888.00 2009-08-03 22:43:41.125 215 12814.15 30.27 55103.72 88888.00 2009-08-03 22:43:41.250 215 12814.20 30.35 55103.75 88888.00 2009-08-03 22:43:41.375 215 12814.30 30.38 55103.70 88888.00 2009-08-03 22:43:41.500 215 12814.27 30.32 55103.72 88888.00 2009-08-03 22:43:41.625 215 12814.33 30.32 55103.72 88888.00 2009-08-03 22:43:41.750 215 12814.27 30.38 55103.75 88888.00 2009-08-03 22:43:41.875 215 12814.27 30.38 55103.78 88888.00 2009-08-03 22:43:42.000 215 12814.23 30.35 55103.75 88888.00 2009-08-03 22:43:42.125 215 12814.15 30.30 55103.72 88888.00 2009-08-03 22:43:42.250 215 12814.23 30.38 55103.78 88888.00 2009-08-03 22:43:42.375 215 12814.27 30.38 55103.78 88888.00 2009-08-03 22:43:42.500 215 12814.33 30.38 55103.80 88888.00 2009-08-03 22:43:42.625 215 12814.33 30.40 55103.80 88888.00 2009-08-03 22:43:42.750 215 12814.27 30.38 55103.78 88888.00 2009-08-03 22:43:42.875 215 12814.25 30.27 55103.75 88888.00 2009-08-03 22:43:43.000 215 12814.27 30.27 55103.75 88888.00 2009-08-03 22:43:43.125 215 12814.27 30.32 55103.78 88888.00 2009-08-03 22:43:43.250 215 12814.25 30.30 55103.80 88888.00 2009-08-03 22:43:43.375 215 12814.23 30.38 55103.78 88888.00 2009-08-03 22:43:43.500 215 12814.17 30.38 55103.78 88888.00 2009-08-03 22:43:43.625 215 12814.20 30.43 55103.82 88888.00 2009-08-03 22:43:43.750 215 12814.20 30.43 55103.82 88888.00 2009-08-03 22:43:43.875 215 12814.20 30.32 55103.72 88888.00 2009-08-03 22:43:44.000 215 12814.15 30.30 55103.70 88888.00 2009-08-03 22:43:44.125 215 12814.20 30.32 55103.72 88888.00 2009-08-03 22:43:44.250 215 12814.23 30.30 55103.75 88888.00 2009-08-03 22:43:44.375 215 12814.30 30.27 55103.75 88888.00 2009-08-03 22:43:44.500 215 12814.33 30.32 55103.75 88888.00 2009-08-03 22:43:44.625 215 12814.35 30.35 55103.80 88888.00 2009-08-03 22:43:44.750 215 12814.33 30.40 55103.82 88888.00 2009-08-03 22:43:44.875 215 12814.27 30.35 55103.78 88888.00 2009-08-03 22:43:45.000 215 12814.27 30.35 55103.75 88888.00 2009-08-03 22:43:45.125 215 12814.23 30.35 55103.78 88888.00 2009-08-03 22:43:45.250 215 12814.15 30.38 55103.80 88888.00 2009-08-03 22:43:45.375 215 12814.23 30.35 55103.80 88888.00 2009-08-03 22:43:45.500 215 12814.23 30.32 55103.78 88888.00 2009-08-03 22:43:45.625 215 12814.23 30.35 55103.78 88888.00 2009-08-03 22:43:45.750 215 12814.33 30.40 55103.85 88888.00 2009-08-03 22:43:45.875 215 12814.33 30.40 55103.85 88888.00 2009-08-03 22:43:46.000 215 12814.23 30.35 55103.80 88888.00 2009-08-03 22:43:46.125 215 12814.23 30.32 55103.78 88888.00 2009-08-03 22:43:46.250 215 12814.20 30.32 55103.78 88888.00 2009-08-03 22:43:46.375 215 12814.25 30.35 55103.78 88888.00 2009-08-03 22:43:46.500 215 12814.25 30.35 55103.78 88888.00 2009-08-03 22:43:46.625 215 12814.27 30.40 55103.80 88888.00 2009-08-03 22:43:46.750 215 12814.23 30.38 55103.78 88888.00 2009-08-03 22:43:46.875 215 12814.20 30.32 55103.78 88888.00 2009-08-03 22:43:47.000 215 12814.20 30.30 55103.75 88888.00 2009-08-03 22:43:47.125 215 12814.23 30.35 55103.80 88888.00 2009-08-03 22:43:47.250 215 12814.30 30.35 55103.80 88888.00 2009-08-03 22:43:47.375 215 12814.33 30.32 55103.75 88888.00 2009-08-03 22:43:47.500 215 12814.33 30.30 55103.72 88888.00 2009-08-03 22:43:47.625 215 12814.33 30.27 55103.78 88888.00 2009-08-03 22:43:47.750 215 12814.35 30.35 55103.80 88888.00 2009-08-03 22:43:47.875 215 12814.40 30.43 55103.82 88888.00 2009-08-03 22:43:48.000 215 12814.42 30.43 55103.80 88888.00 2009-08-03 22:43:48.125 215 12814.38 30.35 55103.78 88888.00 2009-08-03 22:43:48.250 215 12814.38 30.38 55103.80 88888.00 2009-08-03 22:43:48.375 215 12814.42 30.43 55103.80 88888.00 2009-08-03 22:43:48.500 215 12814.50 30.45 55103.78 88888.00 2009-08-03 22:43:48.625 215 12814.50 30.45 55103.80 88888.00 2009-08-03 22:43:48.750 215 12814.45 30.43 55103.80 88888.00 2009-08-03 22:43:48.875 215 12814.38 30.40 55103.78 88888.00 2009-08-03 22:43:49.000 215 12814.35 30.32 55103.75 88888.00 2009-08-03 22:43:49.125 215 12814.38 30.32 55103.75 88888.00 2009-08-03 22:43:49.250 215 12814.42 30.38 55103.78 88888.00 2009-08-03 22:43:49.375 215 12814.45 30.43 55103.80 88888.00 2009-08-03 22:43:49.500 215 12814.42 30.40 55103.78 88888.00 2009-08-03 22:43:49.625 215 12814.40 30.40 55103.78 88888.00 2009-08-03 22:43:49.750 215 12814.40 30.38 55103.75 88888.00 2009-08-03 22:43:49.875 215 12814.48 30.38 55103.75 88888.00 2009-08-03 22:43:50.000 215 12814.55 30.40 55103.75 88888.00 2009-08-03 22:43:50.125 215 12814.65 30.45 55103.80 88888.00 2009-08-03 22:43:50.250 215 12814.60 30.45 55103.80 88888.00 2009-08-03 22:43:50.375 215 12814.50 30.40 55103.75 88888.00 2009-08-03 22:43:50.500 215 12814.48 30.38 55103.78 88888.00 2009-08-03 22:43:50.625 215 12814.52 30.45 55103.80 88888.00 2009-08-03 22:43:50.750 215 12814.50 30.38 55103.80 88888.00 2009-08-03 22:43:50.875 215 12814.48 30.38 55103.75 88888.00 2009-08-03 22:43:51.000 215 12814.50 30.45 55103.78 88888.00 2009-08-03 22:43:51.125 215 12814.62 30.48 55103.80 88888.00 2009-08-03 22:43:51.250 215 12814.65 30.45 55103.80 88888.00 2009-08-03 22:43:51.375 215 12814.52 30.43 55103.80 88888.00 2009-08-03 22:43:51.500 215 12814.48 30.43 55103.80 88888.00 2009-08-03 22:43:51.625 215 12814.52 30.45 55103.80 88888.00 2009-08-03 22:43:51.750 215 12814.55 30.45 55103.80 88888.00 2009-08-03 22:43:51.875 215 12814.48 30.43 55103.75 88888.00 2009-08-03 22:43:52.000 215 12814.50 30.43 55103.75 88888.00 2009-08-03 22:43:52.125 215 12814.52 30.48 55103.75 88888.00 2009-08-03 22:43:52.250 215 12814.55 30.50 55103.78 88888.00 2009-08-03 22:43:52.375 215 12814.60 30.48 55103.78 88888.00 2009-08-03 22:43:52.500 215 12814.55 30.48 55103.78 88888.00 2009-08-03 22:43:52.625 215 12814.58 30.50 55103.80 88888.00 2009-08-03 22:43:52.750 215 12814.60 30.50 55103.78 88888.00 2009-08-03 22:43:52.875 215 12814.62 30.52 55103.78 88888.00 2009-08-03 22:43:53.000 215 12814.62 30.55 55103.75 88888.00 2009-08-03 22:43:53.125 215 12814.62 30.50 55103.75 88888.00 2009-08-03 22:43:53.250 215 12814.60 30.52 55103.75 88888.00 2009-08-03 22:43:53.375 215 12814.58 30.45 55103.75 88888.00 2009-08-03 22:43:53.500 215 12814.58 30.48 55103.72 88888.00 2009-08-03 22:43:53.625 215 12814.60 30.48 55103.75 88888.00 2009-08-03 22:43:53.750 215 12814.58 30.50 55103.72 88888.00 2009-08-03 22:43:53.875 215 12814.55 30.50 55103.72 88888.00 2009-08-03 22:43:54.000 215 12814.58 30.50 55103.75 88888.00 2009-08-03 22:43:54.125 215 12814.60 30.60 55103.78 88888.00 2009-08-03 22:43:54.250 215 12814.58 30.62 55103.80 88888.00 2009-08-03 22:43:54.375 215 12814.67 30.70 55103.80 88888.00 2009-08-03 22:43:54.500 215 12814.77 30.73 55103.82 88888.00 2009-08-03 22:43:54.625 215 12814.77 30.68 55103.80 88888.00 2009-08-03 22:43:54.750 215 12814.65 30.60 55103.78 88888.00 2009-08-03 22:43:54.875 215 12814.60 30.60 55103.78 88888.00 2009-08-03 22:43:55.000 215 12814.62 30.57 55103.78 88888.00 2009-08-03 22:43:55.125 215 12814.62 30.57 55103.80 88888.00 2009-08-03 22:43:55.250 215 12814.67 30.65 55103.80 88888.00 2009-08-03 22:43:55.375 215 12814.70 30.68 55103.80 88888.00 2009-08-03 22:43:55.500 215 12814.67 30.68 55103.78 88888.00 2009-08-03 22:43:55.625 215 12814.67 30.70 55103.78 88888.00 2009-08-03 22:43:55.750 215 12814.62 30.62 55103.78 88888.00 2009-08-03 22:43:55.875 215 12814.60 30.62 55103.75 88888.00 2009-08-03 22:43:56.000 215 12814.60 30.62 55103.75 88888.00 2009-08-03 22:43:56.125 215 12814.67 30.68 55103.75 88888.00 2009-08-03 22:43:56.250 215 12814.65 30.68 55103.75 88888.00 2009-08-03 22:43:56.375 215 12814.67 30.62 55103.72 88888.00 2009-08-03 22:43:56.500 215 12814.67 30.65 55103.75 88888.00 2009-08-03 22:43:56.625 215 12814.70 30.65 55103.75 88888.00 2009-08-03 22:43:56.750 215 12814.67 30.60 55103.70 88888.00 2009-08-03 22:43:56.875 215 12814.70 30.57 55103.72 88888.00 2009-08-03 22:43:57.000 215 12814.73 30.65 55103.78 88888.00 2009-08-03 22:43:57.125 215 12814.73 30.68 55103.75 88888.00 2009-08-03 22:43:57.250 215 12814.65 30.68 55103.75 88888.00 2009-08-03 22:43:57.375 215 12814.70 30.68 55103.78 88888.00 2009-08-03 22:43:57.500 215 12814.65 30.68 55103.75 88888.00 2009-08-03 22:43:57.625 215 12814.67 30.70 55103.72 88888.00 2009-08-03 22:43:57.750 215 12814.70 30.68 55103.75 88888.00 2009-08-03 22:43:57.875 215 12814.67 30.65 55103.75 88888.00 2009-08-03 22:43:58.000 215 12814.73 30.70 55103.75 88888.00 2009-08-03 22:43:58.125 215 12814.73 30.73 55103.78 88888.00 2009-08-03 22:43:58.250 215 12814.67 30.68 55103.70 88888.00 2009-08-03 22:43:58.375 215 12814.67 30.62 55103.70 88888.00 2009-08-03 22:43:58.500 215 12814.75 30.75 55103.75 88888.00 2009-08-03 22:43:58.625 215 12814.75 30.75 55103.78 88888.00 2009-08-03 22:43:58.750 215 12814.65 30.73 55103.75 88888.00 2009-08-03 22:43:58.875 215 12814.62 30.77 55103.78 88888.00 2009-08-03 22:43:59.000 215 12814.58 30.77 55103.75 88888.00 2009-08-03 22:43:59.125 215 12814.52 30.70 55103.72 88888.00 2009-08-03 22:43:59.250 215 12814.52 30.65 55103.72 88888.00 2009-08-03 22:43:59.375 215 12814.62 30.73 55103.78 88888.00 2009-08-03 22:43:59.500 215 12814.62 30.77 55103.78 88888.00 2009-08-03 22:43:59.625 215 12814.70 30.85 55103.78 88888.00 2009-08-03 22:43:59.750 215 12814.70 30.82 55103.75 88888.00 2009-08-03 22:43:59.875 215 12814.65 30.77 55103.75 88888.00 2009-08-03 22:44:00.000 215 12814.65 30.77 55103.75 88888.00 2009-08-03 22:44:00.125 215 12814.75 30.80 55103.78 88888.00 2009-08-03 22:44:00.250 215 12814.77 30.82 55103.80 88888.00 2009-08-03 22:44:00.375 215 12814.73 30.77 55103.78 88888.00 2009-08-03 22:44:00.500 215 12814.58 30.75 55103.80 88888.00 2009-08-03 22:44:00.625 215 12814.62 30.82 55103.80 88888.00 2009-08-03 22:44:00.750 215 12814.70 30.82 55103.80 88888.00 2009-08-03 22:44:00.875 215 12814.67 30.80 55103.78 88888.00 2009-08-03 22:44:01.000 215 12814.62 30.75 55103.75 88888.00 2009-08-03 22:44:01.125 215 12814.62 30.77 55103.75 88888.00 2009-08-03 22:44:01.250 215 12814.62 30.80 55103.72 88888.00 2009-08-03 22:44:01.375 215 12814.62 30.75 55103.72 88888.00 2009-08-03 22:44:01.500 215 12814.62 30.77 55103.75 88888.00 2009-08-03 22:44:01.625 215 12814.60 30.77 55103.75 88888.00 2009-08-03 22:44:01.750 215 12814.58 30.77 55103.75 88888.00 2009-08-03 22:44:01.875 215 12814.58 30.82 55103.78 88888.00 2009-08-03 22:44:02.000 215 12814.65 30.82 55103.75 88888.00 2009-08-03 22:44:02.125 215 12814.67 30.88 55103.75 88888.00 2009-08-03 22:44:02.250 215 12814.67 30.85 55103.75 88888.00 2009-08-03 22:44:02.375 215 12814.62 30.80 55103.75 88888.00 2009-08-03 22:44:02.500 215 12814.58 30.82 55103.80 88888.00 2009-08-03 22:44:02.625 215 12814.62 30.90 55103.82 88888.00 2009-08-03 22:44:02.750 215 12814.65 30.98 55103.82 88888.00 2009-08-03 22:44:02.875 215 12814.60 30.93 55103.82 88888.00 2009-08-03 22:44:03.000 215 12814.52 30.82 55103.78 88888.00 2009-08-03 22:44:03.125 215 12814.58 30.82 55103.78 88888.00 2009-08-03 22:44:03.250 215 12814.67 30.93 55103.80 88888.00 2009-08-03 22:44:03.375 215 12814.62 30.88 55103.82 88888.00 2009-08-03 22:44:03.500 215 12814.58 30.80 55103.78 88888.00 2009-08-03 22:44:03.625 215 12814.58 30.88 55103.80 88888.00 2009-08-03 22:44:03.750 215 12814.50 30.98 55103.85 88888.00 2009-08-03 22:44:03.875 215 12814.48 30.93 55103.82 88888.00 2009-08-03 22:44:04.000 215 12814.52 30.88 55103.80 88888.00 2009-08-03 22:44:04.125 215 12814.58 30.82 55103.80 88888.00 2009-08-03 22:44:04.250 215 12814.65 30.88 55103.82 88888.00 2009-08-03 22:44:04.375 215 12814.65 30.85 55103.85 88888.00 2009-08-03 22:44:04.500 215 12814.62 30.82 55103.82 88888.00 2009-08-03 22:44:04.625 215 12814.60 30.82 55103.82 88888.00 2009-08-03 22:44:04.750 215 12814.55 30.82 55103.80 88888.00 2009-08-03 22:44:04.875 215 12814.48 30.90 55103.85 88888.00 2009-08-03 22:44:05.000 215 12814.45 30.98 55103.82 88888.00 2009-08-03 22:44:05.125 215 12814.42 30.95 55103.85 88888.00 2009-08-03 22:44:05.250 215 12814.48 30.93 55103.88 88888.00 2009-08-03 22:44:05.375 215 12814.55 30.95 55103.88 88888.00 2009-08-03 22:44:05.500 215 12814.55 30.93 55103.85 88888.00 2009-08-03 22:44:05.625 215 12814.52 30.90 55103.85 88888.00 2009-08-03 22:44:05.750 215 12814.48 30.85 55103.80 88888.00 2009-08-03 22:44:05.875 215 12814.45 30.82 55103.80 88888.00 2009-08-03 22:44:06.000 215 12814.48 30.85 55103.82 88888.00 2009-08-03 22:44:06.125 215 12814.52 30.88 55103.88 88888.00 2009-08-03 22:44:06.250 215 12814.55 30.90 55103.88 88888.00 2009-08-03 22:44:06.375 215 12814.55 30.90 55103.88 88888.00 2009-08-03 22:44:06.500 215 12814.50 30.90 55103.85 88888.00 2009-08-03 22:44:06.625 215 12814.50 30.95 55103.82 88888.00 2009-08-03 22:44:06.750 215 12814.48 31.00 55103.85 88888.00 2009-08-03 22:44:06.875 215 12814.48 30.98 55103.85 88888.00 2009-08-03 22:44:07.000 215 12814.45 30.95 55103.82 88888.00 2009-08-03 22:44:07.125 215 12814.48 30.95 55103.82 88888.00 2009-08-03 22:44:07.250 215 12814.48 30.93 55103.85 88888.00 2009-08-03 22:44:07.375 215 12814.42 30.93 55103.82 88888.00 2009-08-03 22:44:07.500 215 12814.50 30.95 55103.85 88888.00 2009-08-03 22:44:07.625 215 12814.52 30.98 55103.82 88888.00 2009-08-03 22:44:07.750 215 12814.45 30.88 55103.82 88888.00 2009-08-03 22:44:07.875 215 12814.45 30.90 55103.85 88888.00 2009-08-03 22:44:08.000 215 12814.45 30.90 55103.85 88888.00 2009-08-03 22:44:08.125 215 12814.42 30.93 55103.88 88888.00 2009-08-03 22:44:08.250 215 12814.45 30.98 55103.88 88888.00 2009-08-03 22:44:08.375 215 12814.52 30.98 55103.88 88888.00 2009-08-03 22:44:08.500 215 12814.48 30.95 55103.82 88888.00 2009-08-03 22:44:08.625 215 12814.48 30.93 55103.82 88888.00 2009-08-03 22:44:08.750 215 12814.48 30.90 55103.82 88888.00 2009-08-03 22:44:08.875 215 12814.48 30.98 55103.85 88888.00 2009-08-03 22:44:09.000 215 12814.42 30.93 55103.82 88888.00 2009-08-03 22:44:09.125 215 12814.40 30.93 55103.88 88888.00 2009-08-03 22:44:09.250 215 12814.40 30.93 55103.88 88888.00 2009-08-03 22:44:09.375 215 12814.40 30.95 55103.88 88888.00 2009-08-03 22:44:09.500 215 12814.42 30.98 55103.88 88888.00 2009-08-03 22:44:09.625 215 12814.45 30.95 55103.88 88888.00 2009-08-03 22:44:09.750 215 12814.40 30.93 55103.85 88888.00 2009-08-03 22:44:09.875 215 12814.42 30.93 55103.85 88888.00 2009-08-03 22:44:10.000 215 12814.45 30.90 55103.85 88888.00 2009-08-03 22:44:10.125 215 12814.38 30.88 55103.85 88888.00 2009-08-03 22:44:10.250 215 12814.33 30.82 55103.85 88888.00 2009-08-03 22:44:10.375 215 12814.33 30.88 55103.85 88888.00 2009-08-03 22:44:10.500 215 12814.35 30.95 55103.88 88888.00 2009-08-03 22:44:10.625 215 12814.40 30.95 55103.88 88888.00 2009-08-03 22:44:10.750 215 12814.42 30.93 55103.88 88888.00 2009-08-03 22:44:10.875 215 12814.38 30.95 55103.85 88888.00 2009-08-03 22:44:11.000 215 12814.30 30.93 55103.85 88888.00 2009-08-03 22:44:11.125 215 12814.35 30.98 55103.88 88888.00 2009-08-03 22:44:11.250 215 12814.42 30.98 55103.88 88888.00 2009-08-03 22:44:11.375 215 12814.48 30.98 55103.90 88888.00 2009-08-03 22:44:11.500 215 12814.48 30.95 55103.90 88888.00 2009-08-03 22:44:11.625 215 12814.45 30.88 55103.88 88888.00 2009-08-03 22:44:11.750 215 12814.40 30.90 55103.88 88888.00 2009-08-03 22:44:11.875 215 12814.48 30.88 55103.88 88888.00 2009-08-03 22:44:12.000 215 12814.48 30.85 55103.85 88888.00 2009-08-03 22:44:12.125 215 12814.48 30.85 55103.88 88888.00 2009-08-03 22:44:12.250 215 12814.42 30.82 55103.85 88888.00 2009-08-03 22:44:12.375 215 12814.45 30.85 55103.82 88888.00 2009-08-03 22:44:12.500 215 12814.48 30.88 55103.82 88888.00 2009-08-03 22:44:12.625 215 12814.45 30.85 55103.82 88888.00 2009-08-03 22:44:12.750 215 12814.42 30.90 55103.85 88888.00 2009-08-03 22:44:12.875 215 12814.35 30.95 55103.85 88888.00 2009-08-03 22:44:13.000 215 12814.35 30.93 55103.88 88888.00 2009-08-03 22:44:13.125 215 12814.48 30.98 55103.90 88888.00 2009-08-03 22:44:13.250 215 12814.48 31.00 55103.90 88888.00 2009-08-03 22:44:13.375 215 12814.50 31.00 55103.88 88888.00 2009-08-03 22:44:13.500 215 12814.48 30.93 55103.88 88888.00 2009-08-03 22:44:13.625 215 12814.42 30.95 55103.85 88888.00 2009-08-03 22:44:13.750 215 12814.38 30.93 55103.85 88888.00 2009-08-03 22:44:13.875 215 12814.35 30.88 55103.82 88888.00 2009-08-03 22:44:14.000 215 12814.38 30.93 55103.88 88888.00 2009-08-03 22:44:14.125 215 12814.38 30.90 55103.85 88888.00 2009-08-03 22:44:14.250 215 12814.33 30.88 55103.88 88888.00 2009-08-03 22:44:14.375 215 12814.33 30.95 55103.88 88888.00 2009-08-03 22:44:14.500 215 12814.27 30.93 55103.90 88888.00 2009-08-03 22:44:14.625 215 12814.30 30.93 55103.90 88888.00 2009-08-03 22:44:14.750 215 12814.35 30.95 55103.90 88888.00 2009-08-03 22:44:14.875 215 12814.38 30.95 55103.93 88888.00 2009-08-03 22:44:15.000 215 12814.42 30.98 55103.93 88888.00 2009-08-03 22:44:15.125 215 12814.38 30.88 55103.90 88888.00 2009-08-03 22:44:15.250 215 12814.40 30.93 55103.93 88888.00 2009-08-03 22:44:15.375 215 12814.40 31.02 55103.93 88888.00 2009-08-03 22:44:15.500 215 12814.38 30.98 55103.90 88888.00 2009-08-03 22:44:15.625 215 12814.35 30.85 55103.88 88888.00 2009-08-03 22:44:15.750 215 12814.35 30.80 55103.85 88888.00 2009-08-03 22:44:15.875 215 12814.25 30.80 55103.88 88888.00 2009-08-03 22:44:16.000 215 12814.23 30.88 55103.88 88888.00 2009-08-03 22:44:16.125 215 12814.25 30.90 55103.90 88888.00 2009-08-03 22:44:16.250 215 12814.33 30.88 55103.90 88888.00 2009-08-03 22:44:16.375 215 12814.35 30.85 55103.88 88888.00 2009-08-03 22:44:16.500 215 12814.35 30.80 55103.85 88888.00 2009-08-03 22:44:16.625 215 12814.35 30.93 55103.90 88888.00 2009-08-03 22:44:16.750 215 12814.42 30.98 55103.93 88888.00 2009-08-03 22:44:16.875 215 12814.38 30.93 55103.95 88888.00 2009-08-03 22:44:17.000 215 12814.27 30.88 55103.93 88888.00 2009-08-03 22:44:17.125 215 12814.38 30.90 55103.93 88888.00 2009-08-03 22:44:17.250 215 12814.38 30.88 55103.88 88888.00 2009-08-03 22:44:17.375 215 12814.35 30.85 55103.88 88888.00 2009-08-03 22:44:17.500 215 12814.33 30.90 55103.90 88888.00 2009-08-03 22:44:17.625 215 12814.40 30.95 55103.93 88888.00 2009-08-03 22:44:17.750 215 12814.45 30.90 55103.88 88888.00 2009-08-03 22:44:17.875 215 12814.48 30.93 55103.90 88888.00 2009-08-03 22:44:18.000 215 12814.45 30.95 55103.90 88888.00 2009-08-03 22:44:18.125 215 12814.35 30.88 55103.90 88888.00 2009-08-03 22:44:18.250 215 12814.38 30.85 55103.90 88888.00 2009-08-03 22:44:18.375 215 12814.50 30.85 55103.90 88888.00 2009-08-03 22:44:18.500 215 12814.50 30.93 55103.93 88888.00 2009-08-03 22:44:18.625 215 12814.52 30.95 55103.93 88888.00 2009-08-03 22:44:18.750 215 12814.48 30.88 55103.90 88888.00 2009-08-03 22:44:18.875 215 12814.48 30.88 55103.90 88888.00 2009-08-03 22:44:19.000 215 12814.45 30.90 55103.90 88888.00 2009-08-03 22:44:19.125 215 12814.42 30.85 55103.90 88888.00 2009-08-03 22:44:19.250 215 12814.45 30.93 55103.93 88888.00 2009-08-03 22:44:19.375 215 12814.45 30.95 55103.95 88888.00 2009-08-03 22:44:19.500 215 12814.45 30.93 55103.93 88888.00 2009-08-03 22:44:19.625 215 12814.42 30.88 55103.90 88888.00 2009-08-03 22:44:19.750 215 12814.35 30.82 55103.90 88888.00 2009-08-03 22:44:19.875 215 12814.42 30.85 55103.95 88888.00 2009-08-03 22:44:20.000 215 12814.55 30.90 55103.95 88888.00 2009-08-03 22:44:20.125 215 12814.55 30.93 55103.93 88888.00 2009-08-03 22:44:20.250 215 12814.45 30.82 55103.90 88888.00 2009-08-03 22:44:20.375 215 12814.42 30.82 55103.90 88888.00 2009-08-03 22:44:20.500 215 12814.48 30.88 55103.93 88888.00 2009-08-03 22:44:20.625 215 12814.58 30.93 55103.93 88888.00 2009-08-03 22:44:20.750 215 12814.62 30.98 55103.97 88888.00 2009-08-03 22:44:20.875 215 12814.60 30.98 55103.95 88888.00 2009-08-03 22:44:21.000 215 12814.50 30.88 55103.88 88888.00 2009-08-03 22:44:21.125 215 12814.38 30.88 55103.88 88888.00 2009-08-03 22:44:21.250 215 12814.38 30.85 55103.90 88888.00 2009-08-03 22:44:21.375 215 12814.40 30.85 55103.88 88888.00 2009-08-03 22:44:21.500 215 12814.48 30.82 55103.90 88888.00 2009-08-03 22:44:21.625 215 12814.48 30.93 55103.93 88888.00 2009-08-03 22:44:21.750 215 12814.38 30.85 55103.90 88888.00 2009-08-03 22:44:21.875 215 12814.38 30.82 55103.90 88888.00 2009-08-03 22:44:22.000 215 12814.40 30.82 55103.90 88888.00 2009-08-03 22:44:22.125 215 12814.42 30.88 55103.90 88888.00 2009-08-03 22:44:22.250 215 12814.42 30.85 55103.93 88888.00 2009-08-03 22:44:22.375 215 12814.50 30.88 55103.93 88888.00 2009-08-03 22:44:22.500 215 12814.55 30.93 55103.97 88888.00 2009-08-03 22:44:22.625 215 12814.48 30.90 55103.95 88888.00 2009-08-03 22:44:22.750 215 12814.45 30.88 55103.90 88888.00 2009-08-03 22:44:22.875 215 12814.45 30.82 55103.90 88888.00 2009-08-03 22:44:23.000 215 12814.42 30.82 55103.93 88888.00 2009-08-03 22:44:23.125 215 12814.40 30.90 55103.97 88888.00 2009-08-03 22:44:23.250 215 12814.33 30.85 55103.95 88888.00 2009-08-03 22:44:23.375 215 12814.38 30.82 55103.95 88888.00 2009-08-03 22:44:23.500 215 12814.42 30.85 55103.95 88888.00 2009-08-03 22:44:23.625 215 12814.40 30.88 55103.95 88888.00 2009-08-03 22:44:23.750 215 12814.50 30.88 55103.95 88888.00 2009-08-03 22:44:23.875 215 12814.48 30.82 55103.95 88888.00 2009-08-03 22:44:24.000 215 12814.45 30.85 55103.95 88888.00 2009-08-03 22:44:24.125 215 12814.45 30.88 55103.95 88888.00 2009-08-03 22:44:24.250 215 12814.45 30.82 55103.93 88888.00 2009-08-03 22:44:24.375 215 12814.42 30.85 55103.90 88888.00 2009-08-03 22:44:24.500 215 12814.40 30.88 55103.90 88888.00 2009-08-03 22:44:24.625 215 12814.40 30.85 55103.90 88888.00 2009-08-03 22:44:24.750 215 12814.45 30.88 55103.93 88888.00 2009-08-03 22:44:24.875 215 12814.45 30.85 55103.95 88888.00 2009-08-03 22:44:25.000 215 12814.42 30.77 55103.93 88888.00 2009-08-03 22:44:25.125 215 12814.42 30.82 55103.95 88888.00 2009-08-03 22:44:25.250 215 12814.45 30.85 55103.97 88888.00 2009-08-03 22:44:25.375 215 12814.48 30.85 55103.95 88888.00 2009-08-03 22:44:25.500 215 12814.50 30.80 55103.95 88888.00 2009-08-03 22:44:25.625 215 12814.50 30.82 55103.95 88888.00 2009-08-03 22:44:25.750 215 12814.45 30.85 55103.97 88888.00 2009-08-03 22:44:25.875 215 12814.42 30.75 55103.93 88888.00 2009-08-03 22:44:26.000 215 12814.42 30.77 55103.93 88888.00 2009-08-03 22:44:26.125 215 12814.40 30.82 55103.95 88888.00 2009-08-03 22:44:26.250 215 12814.27 30.75 55103.95 88888.00 2009-08-03 22:44:26.375 215 12814.40 30.77 55103.93 88888.00 2009-08-03 22:44:26.500 215 12814.48 30.77 55103.95 88888.00 2009-08-03 22:44:26.625 215 12814.50 30.75 55103.95 88888.00 2009-08-03 22:44:26.750 215 12814.45 30.82 55103.97 88888.00 2009-08-03 22:44:26.875 215 12814.48 30.88 55104.00 88888.00 2009-08-03 22:44:27.000 215 12814.55 30.90 55104.03 88888.00 2009-08-03 22:44:27.125 215 12814.55 30.85 55104.03 88888.00 2009-08-03 22:44:27.250 215 12814.48 30.82 55104.00 88888.00 2009-08-03 22:44:27.375 215 12814.42 30.77 55104.00 88888.00 2009-08-03 22:44:27.500 215 12814.42 30.82 55103.97 88888.00 2009-08-03 22:44:27.625 215 12814.45 30.82 55103.97 88888.00 2009-08-03 22:44:27.750 215 12814.40 30.77 55103.95 88888.00 2009-08-03 22:44:27.875 215 12814.45 30.77 55103.97 88888.00 2009-08-03 22:44:28.000 215 12814.48 30.77 55103.95 88888.00 2009-08-03 22:44:28.125 215 12814.48 30.77 55103.97 88888.00 2009-08-03 22:44:28.250 215 12814.50 30.77 55103.97 88888.00 2009-08-03 22:44:28.375 215 12814.45 30.75 55103.95 88888.00 2009-08-03 22:44:28.500 215 12814.45 30.75 55103.97 88888.00 2009-08-03 22:44:28.625 215 12814.45 30.68 55103.95 88888.00 2009-08-03 22:44:28.750 215 12814.45 30.70 55103.97 88888.00 2009-08-03 22:44:28.875 215 12814.42 30.70 55104.00 88888.00 2009-08-03 22:44:29.000 215 12814.45 30.77 55103.97 88888.00 2009-08-03 22:44:29.125 215 12814.45 30.77 55103.97 88888.00 2009-08-03 22:44:29.250 215 12814.45 30.73 55103.97 88888.00 2009-08-03 22:44:29.375 215 12814.42 30.73 55104.00 88888.00 2009-08-03 22:44:29.500 215 12814.42 30.75 55104.00 88888.00 2009-08-03 22:44:29.625 215 12814.42 30.75 55104.00 88888.00 2009-08-03 22:44:29.750 215 12814.33 30.73 55103.97 88888.00 2009-08-03 22:44:29.875 215 12814.35 30.68 55103.97 88888.00 2009-08-03 22:44:30.000 215 12814.42 30.65 55103.97 88888.00 2009-08-03 22:44:30.125 215 12814.45 30.68 55103.97 88888.00 2009-08-03 22:44:30.250 215 12814.52 30.75 55104.03 88888.00 2009-08-03 22:44:30.375 215 12814.52 30.77 55104.00 88888.00 2009-08-03 22:44:30.500 215 12814.42 30.65 55103.97 88888.00 2009-08-03 22:44:30.625 215 12814.38 30.57 55103.95 88888.00 2009-08-03 22:44:30.750 215 12814.40 30.60 55103.97 88888.00 2009-08-03 22:44:30.875 215 12814.45 30.62 55104.00 88888.00 2009-08-03 22:44:31.000 215 12814.48 30.60 55103.97 88888.00 2009-08-03 22:44:31.125 215 12814.48 30.57 55103.97 88888.00 2009-08-03 22:44:31.250 215 12814.55 30.62 55104.00 88888.00 2009-08-03 22:44:31.375 215 12814.55 30.60 55103.97 88888.00 2009-08-03 22:44:31.500 215 12814.52 30.60 55103.97 88888.00 2009-08-03 22:44:31.625 215 12814.48 30.52 55103.97 88888.00 2009-08-03 22:44:31.750 215 12814.45 30.50 55103.97 88888.00 2009-08-03 22:44:31.875 215 12814.48 30.52 55104.00 88888.00 2009-08-03 22:44:32.000 215 12814.55 30.57 55104.03 88888.00 2009-08-03 22:44:32.125 215 12814.55 30.52 55104.00 88888.00 2009-08-03 22:44:32.250 215 12814.48 30.50 55104.03 88888.00 2009-08-03 22:44:32.375 215 12814.48 30.50 55104.03 88888.00 2009-08-03 22:44:32.500 215 12814.52 30.55 55104.00 88888.00 2009-08-03 22:44:32.625 215 12814.52 30.55 55103.97 88888.00 2009-08-03 22:44:32.750 215 12814.55 30.62 55104.03 88888.00 2009-08-03 22:44:32.875 215 12814.55 30.62 55104.03 88888.00 2009-08-03 22:44:33.000 215 12814.52 30.52 55104.03 88888.00 2009-08-03 22:44:33.125 215 12814.52 30.50 55104.03 88888.00 2009-08-03 22:44:33.250 215 12814.58 30.50 55104.00 88888.00 2009-08-03 22:44:33.375 215 12814.60 30.57 55104.03 88888.00 2009-08-03 22:44:33.500 215 12814.58 30.52 55104.00 88888.00 2009-08-03 22:44:33.625 215 12814.55 30.48 55103.97 88888.00 2009-08-03 22:44:33.750 215 12814.52 30.45 55103.97 88888.00 2009-08-03 22:44:33.875 215 12814.50 30.45 55104.00 88888.00 2009-08-03 22:44:34.000 215 12814.50 30.50 55104.00 88888.00 2009-08-03 22:44:34.125 215 12814.58 30.52 55104.00 88888.00 2009-08-03 22:44:34.250 215 12814.58 30.45 55104.00 88888.00 2009-08-03 22:44:34.375 215 12814.58 30.45 55104.00 88888.00 2009-08-03 22:44:34.500 215 12814.58 30.50 55104.00 88888.00 2009-08-03 22:44:34.625 215 12814.52 30.52 55104.03 88888.00 2009-08-03 22:44:34.750 215 12814.50 30.45 55104.00 88888.00 2009-08-03 22:44:34.875 215 12814.50 30.43 55104.00 88888.00 2009-08-03 22:44:35.000 215 12814.55 30.48 55104.00 88888.00 2009-08-03 22:44:35.125 215 12814.65 30.48 55104.05 88888.00 2009-08-03 22:44:35.250 215 12814.67 30.43 55104.03 88888.00 2009-08-03 22:44:35.375 215 12814.67 30.40 55104.03 88888.00 2009-08-03 22:44:35.500 215 12814.62 30.43 55104.00 88888.00 2009-08-03 22:44:35.625 215 12814.65 30.43 55104.05 88888.00 2009-08-03 22:44:35.750 215 12814.60 30.38 55104.03 88888.00 2009-08-03 22:44:35.875 215 12814.55 30.35 55104.00 88888.00 2009-08-03 22:44:36.000 215 12814.62 30.38 55104.03 88888.00 2009-08-03 22:44:36.125 215 12814.70 30.45 55104.05 88888.00 2009-08-03 22:44:36.250 215 12814.65 30.38 55104.03 88888.00 2009-08-03 22:44:36.375 215 12814.62 30.30 55104.03 88888.00 2009-08-03 22:44:36.500 215 12814.60 30.30 55104.03 88888.00 2009-08-03 22:44:36.625 215 12814.62 30.35 55104.03 88888.00 2009-08-03 22:44:36.750 215 12814.62 30.32 55104.00 88888.00 2009-08-03 22:44:36.875 215 12814.60 30.30 55104.00 88888.00 2009-08-03 22:44:37.000 215 12814.73 30.30 55104.05 88888.00 2009-08-03 22:44:37.125 215 12814.70 30.27 55104.05 88888.00 2009-08-03 22:44:37.250 215 12814.62 30.25 55104.03 88888.00 2009-08-03 22:44:37.375 215 12814.65 30.25 55104.03 88888.00 2009-08-03 22:44:37.500 215 12814.67 30.30 55104.05 88888.00 2009-08-03 22:44:37.625 215 12814.65 30.30 55104.05 88888.00 2009-08-03 22:44:37.750 215 12814.58 30.32 55104.03 88888.00 2009-08-03 22:44:37.875 215 12814.62 30.30 55104.05 88888.00 2009-08-03 22:44:38.000 215 12814.60 30.32 55104.05 88888.00 2009-08-03 22:44:38.125 215 12814.67 30.32 55104.05 88888.00 2009-08-03 22:44:38.250 215 12814.67 30.27 55104.07 88888.00 2009-08-03 22:44:38.375 215 12814.67 30.27 55104.07 88888.00 2009-08-03 22:44:38.500 215 12814.70 30.30 55104.07 88888.00 2009-08-03 22:44:38.625 215 12814.67 30.27 55104.07 88888.00 2009-08-03 22:44:38.750 215 12814.65 30.27 55104.07 88888.00 2009-08-03 22:44:38.875 215 12814.73 30.27 55104.07 88888.00 2009-08-03 22:44:39.000 215 12814.70 30.23 55104.05 88888.00 2009-08-03 22:44:39.125 215 12814.65 30.25 55104.03 88888.00 2009-08-03 22:44:39.250 215 12814.60 30.25 55104.05 88888.00 2009-08-03 22:44:39.375 215 12814.62 30.25 55104.05 88888.00 2009-08-03 22:44:39.500 215 12814.65 30.27 55104.05 88888.00 2009-08-03 22:44:39.625 215 12814.62 30.30 55104.07 88888.00 2009-08-03 22:44:39.750 215 12814.60 30.32 55104.07 88888.00 2009-08-03 22:44:39.875 215 12814.65 30.30 55104.07 88888.00 2009-08-03 22:44:40.000 215 12814.62 30.25 55104.05 88888.00 2009-08-03 22:44:40.125 215 12814.65 30.25 55104.05 88888.00 2009-08-03 22:44:40.250 215 12814.70 30.23 55104.07 88888.00 2009-08-03 22:44:40.375 215 12814.73 30.23 55104.05 88888.00 2009-08-03 22:44:40.500 215 12814.77 30.25 55104.10 88888.00 2009-08-03 22:44:40.625 215 12814.80 30.32 55104.10 88888.00 2009-08-03 22:44:40.750 215 12814.80 30.30 55104.05 88888.00 2009-08-03 22:44:40.875 215 12814.75 30.25 55104.03 88888.00 2009-08-03 22:44:41.000 215 12814.73 30.23 55104.05 88888.00 2009-08-03 22:44:41.125 215 12814.75 30.25 55104.03 88888.00 2009-08-03 22:44:41.250 215 12814.77 30.27 55104.05 88888.00 2009-08-03 22:44:41.375 215 12814.83 30.27 55104.05 88888.00 2009-08-03 22:44:41.500 215 12814.85 30.30 55104.05 88888.00 2009-08-03 22:44:41.625 215 12814.77 30.25 55104.07 88888.00 2009-08-03 22:44:41.750 215 12814.80 30.23 55104.10 88888.00 2009-08-03 22:44:41.875 215 12814.85 30.27 55104.10 88888.00 2009-08-03 22:44:42.000 215 12814.92 30.32 55104.07 88888.00 2009-08-03 22:44:42.125 215 12814.90 30.32 55104.10 88888.00 2009-08-03 22:44:42.250 215 12814.88 30.27 55104.10 88888.00 2009-08-03 22:44:42.375 215 12814.88 30.32 55104.10 88888.00 2009-08-03 22:44:42.500 215 12814.92 30.30 55104.10 88888.00 2009-08-03 22:44:42.625 215 12814.92 30.27 55104.07 88888.00 2009-08-03 22:44:42.750 215 12814.90 30.30 55104.05 88888.00 2009-08-03 22:44:42.875 215 12814.98 30.25 55104.05 88888.00 2009-08-03 22:44:43.000 215 12814.92 30.20 55104.00 88888.00 2009-08-03 22:44:43.125 215 12814.95 30.30 55104.07 88888.00 2009-08-03 22:44:43.250 215 12814.90 30.30 55104.07 88888.00 2009-08-03 22:44:43.375 215 12814.88 30.25 55104.05 88888.00 2009-08-03 22:44:43.500 215 12814.83 30.25 55104.05 88888.00 2009-08-03 22:44:43.625 215 12814.80 30.25 55104.07 88888.00 2009-08-03 22:44:43.750 215 12814.85 30.25 55104.05 88888.00 2009-08-03 22:44:43.875 215 12814.92 30.35 55104.10 88888.00 2009-08-03 22:44:44.000 215 12814.90 30.27 55104.07 88888.00 2009-08-03 22:44:44.125 215 12814.95 30.35 55104.10 88888.00 2009-08-03 22:44:44.250 215 12815.05 30.43 55104.10 88888.00 2009-08-03 22:44:44.375 215 12815.02 30.38 55104.07 88888.00 2009-08-03 22:44:44.500 215 12814.95 30.30 55104.10 88888.00 2009-08-03 22:44:44.625 215 12814.92 30.32 55104.12 88888.00 2009-08-03 22:44:44.750 215 12814.90 30.27 55104.07 88888.00 2009-08-03 22:44:44.875 215 12814.88 30.27 55104.07 88888.00 2009-08-03 22:44:45.000 215 12814.88 30.30 55104.05 88888.00 2009-08-03 22:44:45.125 215 12814.88 30.32 55104.07 88888.00 2009-08-03 22:44:45.250 215 12814.92 30.35 55104.10 88888.00 2009-08-03 22:44:45.375 215 12815.00 30.32 55104.07 88888.00 2009-08-03 22:44:45.500 215 12814.98 30.38 55104.10 88888.00 2009-08-03 22:44:45.625 215 12814.92 30.30 55104.07 88888.00 2009-08-03 22:44:45.750 215 12814.95 30.35 55104.07 88888.00 2009-08-03 22:44:45.875 215 12814.90 30.35 55104.03 88888.00 2009-08-03 22:44:46.000 215 12814.88 30.32 55104.03 88888.00 2009-08-03 22:44:46.125 215 12814.88 30.27 55104.03 88888.00 2009-08-03 22:44:46.250 215 12814.92 30.30 55104.07 88888.00 2009-08-03 22:44:46.375 215 12814.98 30.35 55104.05 88888.00 2009-08-03 22:44:46.500 215 12815.00 30.40 55104.07 88888.00 2009-08-03 22:44:46.625 215 12815.10 30.43 55104.12 88888.00 2009-08-03 22:44:46.750 215 12815.12 30.40 55104.10 88888.00 2009-08-03 22:44:46.875 215 12815.00 30.35 55104.05 88888.00 2009-08-03 22:44:47.000 215 12814.98 30.38 55104.05 88888.00 2009-08-03 22:44:47.125 215 12814.92 30.35 55104.07 88888.00 2009-08-03 22:44:47.250 215 12814.95 30.38 55104.07 88888.00 2009-08-03 22:44:47.375 215 12814.98 30.40 55104.10 88888.00 2009-08-03 22:44:47.500 215 12815.00 30.40 55104.10 88888.00 2009-08-03 22:44:47.625 215 12815.02 30.43 55104.10 88888.00 2009-08-03 22:44:47.750 215 12815.02 30.45 55104.07 88888.00 2009-08-03 22:44:47.875 215 12815.02 30.48 55104.10 88888.00 2009-08-03 22:44:48.000 215 12815.10 30.52 55104.12 88888.00 2009-08-03 22:44:48.125 215 12815.12 30.52 55104.10 88888.00 2009-08-03 22:44:48.250 215 12815.00 30.48 55104.10 88888.00 2009-08-03 22:44:48.375 215 12814.95 30.48 55104.10 88888.00 2009-08-03 22:44:48.500 215 12814.95 30.50 55104.07 88888.00 2009-08-03 22:44:48.625 215 12814.95 30.50 55104.07 88888.00 2009-08-03 22:44:48.750 215 12814.85 30.45 55104.05 88888.00 2009-08-03 22:44:48.875 215 12814.88 30.52 55104.07 88888.00 2009-08-03 22:44:49.000 215 12814.98 30.60 55104.10 88888.00 2009-08-03 22:44:49.125 215 12814.95 30.57 55104.10 88888.00 2009-08-03 22:44:49.250 215 12814.98 30.55 55104.07 88888.00 2009-08-03 22:44:49.375 215 12815.00 30.48 55104.05 88888.00 2009-08-03 22:44:49.500 215 12814.90 30.43 55104.03 88888.00 2009-08-03 22:44:49.625 215 12814.88 30.48 55104.05 88888.00 2009-08-03 22:44:49.750 215 12814.95 30.52 55104.07 88888.00 2009-08-03 22:44:49.875 215 12814.98 30.60 55104.07 88888.00 2009-08-03 22:44:50.000 215 12815.00 30.62 55104.07 88888.00 2009-08-03 22:44:50.125 215 12814.98 30.62 55104.07 88888.00 2009-08-03 22:44:50.250 215 12814.90 30.60 55104.10 88888.00 2009-08-03 22:44:50.375 215 12814.90 30.62 55104.10 88888.00 2009-08-03 22:44:50.500 215 12814.90 30.65 55104.10 88888.00 2009-08-03 22:44:50.625 215 12814.92 30.62 55104.07 88888.00 2009-08-03 22:44:50.750 215 12814.90 30.60 55104.07 88888.00 2009-08-03 22:44:50.875 215 12814.95 30.65 55104.10 88888.00 2009-08-03 22:44:51.000 215 12814.95 30.65 55104.10 88888.00 2009-08-03 22:44:51.125 215 12814.88 30.68 55104.07 88888.00 2009-08-03 22:44:51.250 215 12814.90 30.73 55104.07 88888.00 2009-08-03 22:44:51.375 215 12814.92 30.77 55104.10 88888.00 2009-08-03 22:44:51.500 215 12814.90 30.65 55104.05 88888.00 2009-08-03 22:44:51.625 215 12814.85 30.57 55104.03 88888.00 2009-08-03 22:44:51.750 215 12814.85 30.62 55104.05 88888.00 2009-08-03 22:44:51.875 215 12814.88 30.70 55104.07 88888.00 2009-08-03 22:44:52.000 215 12814.88 30.68 55104.07 88888.00 2009-08-03 22:44:52.125 215 12814.88 30.68 55104.07 88888.00 2009-08-03 22:44:52.250 215 12814.88 30.73 55104.10 88888.00 2009-08-03 22:44:52.375 215 12814.88 30.70 55104.07 88888.00 2009-08-03 22:44:52.500 215 12814.90 30.70 55104.07 88888.00 2009-08-03 22:44:52.625 215 12814.90 30.77 55104.10 88888.00 2009-08-03 22:44:52.750 215 12814.95 30.85 55104.10 88888.00 2009-08-03 22:44:52.875 215 12814.95 30.85 55104.10 88888.00 2009-08-03 22:44:53.000 215 12814.95 30.82 55104.10 88888.00 2009-08-03 22:44:53.125 215 12814.92 30.82 55104.10 88888.00 2009-08-03 22:44:53.250 215 12814.92 30.90 55104.12 88888.00 2009-08-03 22:44:53.375 215 12814.98 30.93 55104.12 88888.00 2009-08-03 22:44:53.500 215 12814.92 30.82 55104.07 88888.00 2009-08-03 22:44:53.625 215 12814.83 30.80 55104.10 88888.00 2009-08-03 22:44:53.750 215 12814.80 30.85 55104.10 88888.00 2009-08-03 22:44:53.875 215 12814.83 30.93 55104.12 88888.00 2009-08-03 22:44:54.000 215 12814.83 30.90 55104.10 88888.00 2009-08-03 22:44:54.125 215 12814.75 30.75 55104.07 88888.00 2009-08-03 22:44:54.250 215 12814.77 30.80 55104.12 88888.00 2009-08-03 22:44:54.375 215 12814.85 30.88 55104.10 88888.00 2009-08-03 22:44:54.500 215 12814.88 30.85 55104.07 88888.00 2009-08-03 22:44:54.625 215 12814.90 30.85 55104.07 88888.00 2009-08-03 22:44:54.750 215 12814.92 30.93 55104.12 88888.00 2009-08-03 22:44:54.875 215 12814.92 30.93 55104.12 88888.00 2009-08-03 22:44:55.000 215 12814.92 30.93 55104.10 88888.00 2009-08-03 22:44:55.125 215 12814.77 30.85 55104.07 88888.00 2009-08-03 22:44:55.250 215 12814.73 30.77 55104.07 88888.00 2009-08-03 22:44:55.375 215 12814.80 30.90 55104.10 88888.00 2009-08-03 22:44:55.500 215 12814.83 30.93 55104.10 88888.00 2009-08-03 22:44:55.625 215 12814.83 30.90 55104.10 88888.00 2009-08-03 22:44:55.750 215 12814.80 30.98 55104.12 88888.00 2009-08-03 22:44:55.875 215 12814.77 30.90 55104.12 88888.00 2009-08-03 22:44:56.000 215 12814.70 30.90 55104.10 88888.00 2009-08-03 22:44:56.125 215 12814.70 30.88 55104.10 88888.00 2009-08-03 22:44:56.250 215 12814.77 30.80 55104.10 88888.00 2009-08-03 22:44:56.375 215 12814.80 30.80 55104.10 88888.00 2009-08-03 22:44:56.500 215 12814.80 30.93 55104.15 88888.00 2009-08-03 22:44:56.625 215 12814.75 30.95 55104.12 88888.00 2009-08-03 22:44:56.750 215 12814.70 30.93 55104.12 88888.00 2009-08-03 22:44:56.875 215 12814.65 30.88 55104.12 88888.00 2009-08-03 22:44:57.000 215 12814.73 30.95 55104.12 88888.00 2009-08-03 22:44:57.125 215 12814.83 30.98 55104.15 88888.00 2009-08-03 22:44:57.250 215 12814.80 31.00 55104.15 88888.00 2009-08-03 22:44:57.375 215 12814.80 30.98 55104.12 88888.00 2009-08-03 22:44:57.500 215 12814.80 31.00 55104.15 88888.00 2009-08-03 22:44:57.625 215 12814.67 30.95 55104.12 88888.00 2009-08-03 22:44:57.750 215 12814.62 30.95 55104.15 88888.00 2009-08-03 22:44:57.875 215 12814.67 31.00 55104.15 88888.00 2009-08-03 22:44:58.000 215 12814.65 31.00 55104.12 88888.00 2009-08-03 22:44:58.125 215 12814.67 30.95 55104.15 88888.00 2009-08-03 22:44:58.250 215 12814.62 30.95 55104.15 88888.00 2009-08-03 22:44:58.375 215 12814.62 31.00 55104.18 88888.00 2009-08-03 22:44:58.500 215 12814.67 31.00 55104.15 88888.00 2009-08-03 22:44:58.625 215 12814.75 31.07 55104.18 88888.00 2009-08-03 22:44:58.750 215 12814.80 31.12 55104.18 88888.00 2009-08-03 22:44:58.875 215 12814.73 31.02 55104.15 88888.00 2009-08-03 22:44:59.000 215 12814.60 30.98 55104.12 88888.00 2009-08-03 22:44:59.125 215 12814.58 30.98 55104.15 88888.00 2009-08-03 22:44:59.250 215 12814.60 31.07 55104.18 88888.00 2009-08-03 22:44:59.375 215 12814.62 31.12 55104.22 88888.00 2009-08-03 22:44:59.500 215 12814.60 31.10 55104.20 88888.00 2009-08-03 22:44:59.625 215 12814.58 31.10 55104.18 88888.00 2009-08-03 22:44:59.750 215 12814.55 31.12 55104.15 88888.00 2009-08-03 22:44:59.875 215 12814.48 31.02 55104.12 88888.00 2009-08-03 22:45:00.000 215 12814.52 31.05 55104.15 88888.00 2009-08-03 22:45:00.125 215 12814.48 31.05 55104.18 88888.00 2009-08-03 22:45:00.250 215 12814.48 31.05 55104.12 88888.00 2009-08-03 22:45:00.375 215 12814.48 31.00 55104.12 88888.00 2009-08-03 22:45:00.500 215 12814.48 31.02 55104.15 88888.00 2009-08-03 22:45:00.625 215 12814.45 31.07 55104.20 88888.00 2009-08-03 22:45:00.750 215 12814.52 31.10 55104.20 88888.00 2009-08-03 22:45:00.875 215 12814.52 31.10 55104.18 88888.00 2009-08-03 22:45:01.000 215 12814.50 31.07 55104.18 88888.00 2009-08-03 22:45:01.125 215 12814.45 31.07 55104.18 88888.00 2009-08-03 22:45:01.250 215 12814.42 31.07 55104.18 88888.00 2009-08-03 22:45:01.375 215 12814.42 31.10 55104.18 88888.00 2009-08-03 22:45:01.500 215 12814.45 31.10 55104.18 88888.00 2009-08-03 22:45:01.625 215 12814.48 31.05 55104.12 88888.00 2009-08-03 22:45:01.750 215 12814.48 31.05 55104.15 88888.00 2009-08-03 22:45:01.875 215 12814.45 31.07 55104.18 88888.00 2009-08-03 22:45:02.000 215 12814.48 31.07 55104.18 88888.00 2009-08-03 22:45:02.125 215 12814.48 31.02 55104.18 88888.00 2009-08-03 22:45:02.250 215 12814.42 31.05 55104.20 88888.00 2009-08-03 22:45:02.375 215 12814.40 31.10 55104.18 88888.00 2009-08-03 22:45:02.500 215 12814.38 31.10 55104.18 88888.00 2009-08-03 22:45:02.625 215 12814.35 31.07 55104.18 88888.00 2009-08-03 22:45:02.750 215 12814.33 31.00 55104.18 88888.00 2009-08-03 22:45:02.875 215 12814.40 31.07 55104.18 88888.00 2009-08-03 22:45:03.000 215 12814.38 31.15 55104.18 88888.00 2009-08-03 22:45:03.125 215 12814.35 31.18 55104.20 88888.00 2009-08-03 22:45:03.250 215 12814.35 31.12 55104.22 88888.00 2009-08-03 22:45:03.375 215 12814.35 31.10 55104.18 88888.00 2009-08-03 22:45:03.500 215 12814.38 31.10 55104.18 88888.00 2009-08-03 22:45:03.625 215 12814.40 31.10 55104.18 88888.00 2009-08-03 22:45:03.750 215 12814.38 31.15 55104.18 88888.00 2009-08-03 22:45:03.875 215 12814.42 31.18 55104.18 88888.00 2009-08-03 22:45:04.000 215 12814.38 31.18 55104.20 88888.00 2009-08-03 22:45:04.125 215 12814.38 31.15 55104.20 88888.00 2009-08-03 22:45:04.250 215 12814.42 31.15 55104.22 88888.00 2009-08-03 22:45:04.375 215 12814.40 31.15 55104.22 88888.00 2009-08-03 22:45:04.500 215 12814.30 31.10 55104.18 88888.00 2009-08-03 22:45:04.625 215 12814.35 31.12 55104.20 88888.00 2009-08-03 22:45:04.750 215 12814.38 31.10 55104.20 88888.00 2009-08-03 22:45:04.875 215 12814.35 31.12 55104.20 88888.00 2009-08-03 22:45:05.000 215 12814.33 31.15 55104.22 88888.00 2009-08-03 22:45:05.125 215 12814.30 31.12 55104.22 88888.00 2009-08-03 22:45:05.250 215 12814.27 31.15 55104.22 88888.00 2009-08-03 22:45:05.375 215 12814.35 31.18 55104.22 88888.00 2009-08-03 22:45:05.500 215 12814.38 31.15 55104.20 88888.00 2009-08-03 22:45:05.625 215 12814.33 31.12 55104.22 88888.00 2009-08-03 22:45:05.750 215 12814.30 31.10 55104.20 88888.00 2009-08-03 22:45:05.875 215 12814.35 31.15 55104.18 88888.00 2009-08-03 22:45:06.000 215 12814.40 31.20 55104.22 88888.00 2009-08-03 22:45:06.125 215 12814.42 31.23 55104.25 88888.00 2009-08-03 22:45:06.250 215 12814.42 31.25 55104.28 88888.00 2009-08-03 22:45:06.375 215 12814.48 31.27 55104.28 88888.00 2009-08-03 22:45:06.500 215 12814.50 31.25 55104.22 88888.00 2009-08-03 22:45:06.625 215 12814.40 31.12 55104.18 88888.00 2009-08-03 22:45:06.750 215 12814.30 31.07 55104.18 88888.00 2009-08-03 22:45:06.875 215 12814.33 31.15 55104.18 88888.00 2009-08-03 22:45:07.000 215 12814.35 31.20 55104.20 88888.00 2009-08-03 22:45:07.125 215 12814.45 31.25 55104.25 88888.00 2009-08-03 22:45:07.250 215 12814.38 31.23 55104.28 88888.00 2009-08-03 22:45:07.375 215 12814.30 31.20 55104.28 88888.00 2009-08-03 22:45:07.500 215 12814.33 31.23 55104.28 88888.00 2009-08-03 22:45:07.625 215 12814.38 31.25 55104.28 88888.00 2009-08-03 22:45:07.750 215 12814.35 31.23 55104.25 88888.00 2009-08-03 22:45:07.875 215 12814.38 31.18 55104.22 88888.00 2009-08-03 22:45:08.000 215 12814.40 31.20 55104.20 88888.00 2009-08-03 22:45:08.125 215 12814.38 31.20 55104.20 88888.00 2009-08-03 22:45:08.250 215 12814.27 31.18 55104.22 88888.00 2009-08-03 22:45:08.375 215 12814.33 31.20 55104.25 88888.00 2009-08-03 22:45:08.500 215 12814.45 31.30 55104.30 88888.00 2009-08-03 22:45:08.625 215 12814.50 31.27 55104.28 88888.00 2009-08-03 22:45:08.750 215 12814.48 31.23 55104.22 88888.00 2009-08-03 22:45:08.875 215 12814.42 31.27 55104.28 88888.00 2009-08-03 22:45:09.000 215 12814.40 31.25 55104.22 88888.00 2009-08-03 22:45:09.125 215 12814.35 31.20 55104.25 88888.00 2009-08-03 22:45:09.250 215 12814.33 31.23 55104.28 88888.00 2009-08-03 22:45:09.375 215 12814.35 31.23 55104.30 88888.00 2009-08-03 22:45:09.500 215 12814.35 31.25 55104.30 88888.00 2009-08-03 22:45:09.625 215 12814.38 31.25 55104.30 88888.00 2009-08-03 22:45:09.750 215 12814.38 31.23 55104.28 88888.00 2009-08-03 22:45:09.875 215 12814.25 31.12 55104.22 88888.00 2009-08-03 22:45:10.000 215 12814.23 31.20 55104.28 88888.00 2009-08-03 22:45:10.125 215 12814.30 31.32 55104.30 88888.00 2009-08-03 22:45:10.250 215 12814.27 31.27 55104.28 88888.00 2009-08-03 22:45:10.375 215 12814.33 31.23 55104.28 88888.00 2009-08-03 22:45:10.500 215 12814.33 31.23 55104.28 88888.00 2009-08-03 22:45:10.625 215 12814.38 31.32 55104.30 88888.00 2009-08-03 22:45:10.750 215 12814.38 31.30 55104.30 88888.00 2009-08-03 22:45:10.875 215 12814.35 31.25 55104.28 88888.00 2009-08-03 22:45:11.000 215 12814.30 31.23 55104.22 88888.00 2009-08-03 22:45:11.125 215 12814.38 31.25 55104.22 88888.00 2009-08-03 22:45:11.250 215 12814.40 31.30 55104.28 88888.00 2009-08-03 22:45:11.375 215 12814.38 31.27 55104.25 88888.00 2009-08-03 22:45:11.500 215 12814.33 31.27 55104.25 88888.00 2009-08-03 22:45:11.625 215 12814.27 31.23 55104.25 88888.00 2009-08-03 22:45:11.750 215 12814.35 31.25 55104.25 88888.00 2009-08-03 22:45:11.875 215 12814.33 31.35 55104.28 88888.00 2009-08-03 22:45:12.000 215 12814.33 31.35 55104.28 88888.00 2009-08-03 22:45:12.125 215 12814.35 31.38 55104.28 88888.00 2009-08-03 22:45:12.250 215 12814.38 31.35 55104.30 88888.00 2009-08-03 22:45:12.375 215 12814.40 31.35 55104.28 88888.00 2009-08-03 22:45:12.500 215 12814.42 31.38 55104.25 88888.00 2009-08-03 22:45:12.625 215 12814.38 31.38 55104.28 88888.00 2009-08-03 22:45:12.750 215 12814.40 31.45 55104.30 88888.00 2009-08-03 22:45:12.875 215 12814.42 31.45 55104.30 88888.00 2009-08-03 22:45:13.000 215 12814.45 31.45 55104.30 88888.00 2009-08-03 22:45:13.125 215 12814.42 31.43 55104.30 88888.00 2009-08-03 22:45:13.250 215 12814.42 31.38 55104.28 88888.00 2009-08-03 22:45:13.375 215 12814.42 31.43 55104.28 88888.00 2009-08-03 22:45:13.500 215 12814.40 31.40 55104.28 88888.00 2009-08-03 22:45:13.625 215 12814.40 31.35 55104.28 88888.00 2009-08-03 22:45:13.750 215 12814.42 31.40 55104.30 88888.00 2009-08-03 22:45:13.875 215 12814.45 31.38 55104.30 88888.00 2009-08-03 22:45:14.000 215 12814.42 31.40 55104.28 88888.00 2009-08-03 22:45:14.125 215 12814.42 31.43 55104.30 88888.00 2009-08-03 22:45:14.250 215 12814.48 31.45 55104.32 88888.00 2009-08-03 22:45:14.375 215 12814.50 31.45 55104.32 88888.00 2009-08-03 22:45:14.500 215 12814.48 31.50 55104.32 88888.00 2009-08-03 22:45:14.625 215 12814.42 31.50 55104.28 88888.00 2009-08-03 22:45:14.750 215 12814.42 31.45 55104.28 88888.00 2009-08-03 22:45:14.875 215 12814.48 31.45 55104.30 88888.00 2009-08-03 22:45:15.000 215 12814.50 31.50 55104.30 88888.00 2009-08-03 22:45:15.125 215 12814.42 31.48 55104.28 88888.00 2009-08-03 22:45:15.250 215 12814.33 31.45 55104.30 88888.00 2009-08-03 22:45:15.375 215 12814.30 31.45 55104.25 88888.00 2009-08-03 22:45:15.500 215 12814.30 31.43 55104.20 88888.00 2009-08-03 22:45:15.625 215 12814.35 31.48 55104.25 88888.00 2009-08-03 22:45:15.750 215 12814.40 31.55 55104.32 88888.00 2009-08-03 22:45:15.875 215 12814.38 31.57 55104.35 88888.00 2009-08-03 22:45:16.000 215 12814.35 31.52 55104.30 88888.00 2009-08-03 22:45:16.125 215 12814.30 31.43 55104.25 88888.00 2009-08-03 22:45:16.250 215 12814.33 31.45 55104.28 88888.00 2009-08-03 22:45:16.375 215 12814.35 31.45 55104.28 88888.00 2009-08-03 22:45:16.500 215 12814.38 31.43 55104.28 88888.00 2009-08-03 22:45:16.625 215 12814.40 31.48 55104.25 88888.00 2009-08-03 22:45:16.750 215 12814.38 31.52 55104.28 88888.00 2009-08-03 22:45:16.875 215 12814.42 31.55 55104.28 88888.00 2009-08-03 22:45:17.000 215 12814.50 31.55 55104.28 88888.00 2009-08-03 22:45:17.125 215 12814.45 31.50 55104.25 88888.00 2009-08-03 22:45:17.250 215 12814.45 31.50 55104.25 88888.00 2009-08-03 22:45:17.375 215 12814.45 31.50 55104.22 88888.00 2009-08-03 22:45:17.500 215 12814.40 31.48 55104.22 88888.00 2009-08-03 22:45:17.625 215 12814.33 31.52 55104.28 88888.00 2009-08-03 22:45:17.750 215 12814.27 31.55 55104.28 88888.00 2009-08-03 22:45:17.875 215 12814.30 31.55 55104.25 88888.00 2009-08-03 22:45:18.000 215 12814.35 31.57 55104.25 88888.00 2009-08-03 22:45:18.125 215 12814.40 31.57 55104.28 88888.00 2009-08-03 22:45:18.250 215 12814.42 31.52 55104.28 88888.00 2009-08-03 22:45:18.375 215 12814.42 31.55 55104.28 88888.00 2009-08-03 22:45:18.500 215 12814.38 31.52 55104.25 88888.00 2009-08-03 22:45:18.625 215 12814.35 31.52 55104.25 88888.00 2009-08-03 22:45:18.750 215 12814.33 31.52 55104.25 88888.00 2009-08-03 22:45:18.875 215 12814.42 31.55 55104.28 88888.00 2009-08-03 22:45:19.000 215 12814.48 31.55 55104.28 88888.00 2009-08-03 22:45:19.125 215 12814.42 31.48 55104.28 88888.00 2009-08-03 22:45:19.250 215 12814.40 31.52 55104.30 88888.00 2009-08-03 22:45:19.375 215 12814.48 31.57 55104.28 88888.00 2009-08-03 22:45:19.500 215 12814.48 31.57 55104.28 88888.00 2009-08-03 22:45:19.625 215 12814.42 31.62 55104.28 88888.00 2009-08-03 22:45:19.750 215 12814.35 31.60 55104.28 88888.00 2009-08-03 22:45:19.875 215 12814.40 31.55 55104.28 88888.00 2009-08-03 22:45:20.000 215 12814.35 31.50 55104.25 88888.00 2009-08-03 22:45:20.125 215 12814.30 31.55 55104.22 88888.00 2009-08-03 22:45:20.250 215 12814.35 31.55 55104.25 88888.00 2009-08-03 22:45:20.375 215 12814.35 31.55 55104.30 88888.00 2009-08-03 22:45:20.500 215 12814.35 31.60 55104.30 88888.00 2009-08-03 22:45:20.625 215 12814.30 31.60 55104.25 88888.00 2009-08-03 22:45:20.750 215 12814.25 31.60 55104.28 88888.00 2009-08-03 22:45:20.875 215 12814.27 31.57 55104.30 88888.00 2009-08-03 22:45:21.000 215 12814.30 31.60 55104.28 88888.00 2009-08-03 22:45:21.125 215 12814.33 31.57 55104.25 88888.00 2009-08-03 22:45:21.250 215 12814.35 31.60 55104.30 88888.00 2009-08-03 22:45:21.375 215 12814.38 31.68 55104.32 88888.00 2009-08-03 22:45:21.500 215 12814.35 31.68 55104.28 88888.00 2009-08-03 22:45:21.625 215 12814.27 31.68 55104.28 88888.00 2009-08-03 22:45:21.750 215 12814.20 31.65 55104.28 88888.00 2009-08-03 22:45:21.875 215 12814.25 31.70 55104.32 88888.00 2009-08-03 22:45:22.000 215 12814.27 31.62 55104.28 88888.00 2009-08-03 22:45:22.125 215 12814.25 31.55 55104.25 88888.00 2009-08-03 22:45:22.250 215 12814.17 31.57 55104.25 88888.00 2009-08-03 22:45:22.375 215 12814.23 31.70 55104.30 88888.00 2009-08-03 22:45:22.500 215 12814.30 31.80 55104.35 88888.00 2009-08-03 22:45:22.625 215 12814.27 31.70 55104.32 88888.00 2009-08-03 22:45:22.750 215 12814.30 31.62 55104.28 88888.00 2009-08-03 22:45:22.875 215 12814.25 31.65 55104.25 88888.00 2009-08-03 22:45:23.000 215 12814.23 31.62 55104.28 88888.00 2009-08-03 22:45:23.125 215 12814.17 31.60 55104.25 88888.00 2009-08-03 22:45:23.250 215 12814.12 31.60 55104.28 88888.00 2009-08-03 22:45:23.375 215 12814.23 31.65 55104.30 88888.00 2009-08-03 22:45:23.500 215 12814.25 31.73 55104.30 88888.00 2009-08-03 22:45:23.625 215 12814.20 31.65 55104.25 88888.00 2009-08-03 22:45:23.750 215 12814.20 31.57 55104.22 88888.00 2009-08-03 22:45:23.875 215 12814.30 31.62 55104.30 88888.00 2009-08-03 22:45:24.000 215 12814.38 31.65 55104.28 88888.00 2009-08-03 22:45:24.125 215 12814.35 31.65 55104.30 88888.00 2009-08-03 22:45:24.250 215 12814.38 31.70 55104.35 88888.00 2009-08-03 22:45:24.375 215 12814.42 31.70 55104.35 88888.00 2009-08-03 22:45:24.500 215 12814.30 31.68 55104.30 88888.00 2009-08-03 22:45:24.625 215 12814.23 31.62 55104.30 88888.00 2009-08-03 22:45:24.750 215 12814.17 31.68 55104.32 88888.00 2009-08-03 22:45:24.875 215 12814.20 31.68 55104.30 88888.00 2009-08-03 22:45:25.000 215 12814.27 31.68 55104.30 88888.00 2009-08-03 22:45:25.125 215 12814.17 31.65 55104.30 88888.00 2009-08-03 22:45:25.250 215 12814.15 31.57 55104.28 88888.00 2009-08-03 22:45:25.375 215 12814.25 31.62 55104.30 88888.00 2009-08-03 22:45:25.500 215 12814.23 31.65 55104.30 88888.00 2009-08-03 22:45:25.625 215 12814.25 31.68 55104.30 88888.00 2009-08-03 22:45:25.750 215 12814.27 31.70 55104.30 88888.00 2009-08-03 22:45:25.875 215 12814.25 31.70 55104.32 88888.00 2009-08-03 22:45:26.000 215 12814.20 31.68 55104.30 88888.00 2009-08-03 22:45:26.125 215 12814.23 31.65 55104.30 88888.00 2009-08-03 22:45:26.250 215 12814.20 31.62 55104.32 88888.00 2009-08-03 22:45:26.375 215 12814.20 31.57 55104.32 88888.00 2009-08-03 22:45:26.500 215 12814.17 31.55 55104.32 88888.00 2009-08-03 22:45:26.625 215 12814.20 31.57 55104.35 88888.00 2009-08-03 22:45:26.750 215 12814.20 31.57 55104.35 88888.00 2009-08-03 22:45:26.875 215 12814.20 31.57 55104.38 88888.00 2009-08-03 22:45:27.000 215 12814.20 31.62 55104.38 88888.00 2009-08-03 22:45:27.125 215 12814.30 31.68 55104.40 88888.00 2009-08-03 22:45:27.250 215 12814.23 31.60 55104.38 88888.00 2009-08-03 22:45:27.375 215 12814.17 31.55 55104.35 88888.00 2009-08-03 22:45:27.500 215 12814.23 31.57 55104.35 88888.00 2009-08-03 22:45:27.625 215 12814.17 31.55 55104.32 88888.00 2009-08-03 22:45:27.750 215 12814.12 31.55 55104.32 88888.00 2009-08-03 22:45:27.875 215 12814.17 31.65 55104.38 88888.00 2009-08-03 22:45:28.000 215 12814.23 31.68 55104.40 88888.00 2009-08-03 22:45:28.125 215 12814.23 31.68 55104.40 88888.00 2009-08-03 22:45:28.250 215 12814.25 31.68 55104.40 88888.00 2009-08-03 22:45:28.375 215 12814.25 31.62 55104.35 88888.00 2009-08-03 22:45:28.500 215 12814.20 31.57 55104.35 88888.00 2009-08-03 22:45:28.625 215 12814.15 31.60 55104.38 88888.00 2009-08-03 22:45:28.750 215 12814.10 31.52 55104.35 88888.00 2009-08-03 22:45:28.875 215 12814.05 31.55 55104.35 88888.00 2009-08-03 22:45:29.000 215 12814.10 31.62 55104.38 88888.00 2009-08-03 22:45:29.125 215 12814.17 31.57 55104.35 88888.00 2009-08-03 22:45:29.250 215 12814.17 31.57 55104.38 88888.00 2009-08-03 22:45:29.375 215 12814.15 31.62 55104.38 88888.00 2009-08-03 22:45:29.500 215 12814.12 31.57 55104.40 88888.00 2009-08-03 22:45:29.625 215 12814.12 31.55 55104.38 88888.00 2009-08-03 22:45:29.750 215 12814.10 31.57 55104.38 88888.00 2009-08-03 22:45:29.875 215 12814.08 31.57 55104.40 88888.00 2009-08-03 22:45:30.000 215 12814.10 31.52 55104.40 88888.00 2009-08-03 22:45:30.125 215 12814.12 31.57 55104.40 88888.00 2009-08-03 22:45:30.250 215 12814.10 31.52 55104.38 88888.00 2009-08-03 22:45:30.375 215 12814.08 31.50 55104.35 88888.00 2009-08-03 22:45:30.500 215 12814.05 31.52 55104.38 88888.00 2009-08-03 22:45:30.625 215 12814.02 31.52 55104.40 88888.00 2009-08-03 22:45:30.750 215 12814.02 31.52 55104.38 88888.00 2009-08-03 22:45:30.875 215 12814.02 31.48 55104.40 88888.00 2009-08-03 22:45:31.000 215 12814.05 31.45 55104.40 88888.00 2009-08-03 22:45:31.125 215 12814.10 31.50 55104.45 88888.00 2009-08-03 22:45:31.250 215 12814.12 31.50 55104.40 88888.00 2009-08-03 22:45:31.375 215 12814.08 31.48 55104.38 88888.00 2009-08-03 22:45:31.500 215 12814.02 31.43 55104.38 88888.00 2009-08-03 22:45:31.625 215 12814.05 31.50 55104.43 88888.00 2009-08-03 22:45:31.750 215 12814.00 31.50 55104.43 88888.00 2009-08-03 22:45:31.875 215 12813.95 31.48 55104.40 88888.00 2009-08-03 22:45:32.000 215 12814.08 31.50 55104.43 88888.00 2009-08-03 22:45:32.125 215 12814.17 31.45 55104.43 88888.00 2009-08-03 22:45:32.250 215 12814.20 31.40 55104.43 88888.00 2009-08-03 22:45:32.375 215 12814.17 31.43 55104.40 88888.00 2009-08-03 22:45:32.500 215 12814.08 31.43 55104.38 88888.00 2009-08-03 22:45:32.625 215 12814.05 31.43 55104.38 88888.00 2009-08-03 22:45:32.750 215 12814.10 31.48 55104.40 88888.00 2009-08-03 22:45:32.875 215 12814.17 31.45 55104.35 88888.00 2009-08-03 22:45:33.000 215 12814.20 31.48 55104.40 88888.00 2009-08-03 22:45:33.125 215 12814.20 31.50 55104.43 88888.00 2009-08-03 22:45:33.250 215 12814.20 31.48 55104.40 88888.00 2009-08-03 22:45:33.375 215 12814.20 31.40 55104.35 88888.00 2009-08-03 22:45:33.500 215 12814.20 31.43 55104.38 88888.00 2009-08-03 22:45:33.625 215 12814.23 31.40 55104.38 88888.00 2009-08-03 22:45:33.750 215 12814.27 31.45 55104.43 88888.00 2009-08-03 22:45:33.875 215 12814.20 31.40 55104.43 88888.00 2009-08-03 22:45:34.000 215 12814.23 31.35 55104.40 88888.00 2009-08-03 22:45:34.125 215 12814.25 31.35 55104.35 88888.00 2009-08-03 22:45:34.250 215 12814.25 31.35 55104.40 88888.00 2009-08-03 22:45:34.375 215 12814.25 31.38 55104.38 88888.00 2009-08-03 22:45:34.500 215 12814.27 31.30 55104.38 88888.00 2009-08-03 22:45:34.625 215 12814.25 31.30 55104.40 88888.00 2009-08-03 22:45:34.750 215 12814.20 31.35 55104.40 88888.00 2009-08-03 22:45:34.875 215 12814.17 31.35 55104.40 88888.00 2009-08-03 22:45:35.000 215 12814.20 31.32 55104.43 88888.00 2009-08-03 22:45:35.125 215 12814.23 31.35 55104.43 88888.00 2009-08-03 22:45:35.250 215 12814.20 31.35 55104.40 88888.00 2009-08-03 22:45:35.375 215 12814.15 31.30 55104.38 88888.00 2009-08-03 22:45:35.500 215 12814.20 31.30 55104.38 88888.00 2009-08-03 22:45:35.625 215 12814.20 31.30 55104.40 88888.00 2009-08-03 22:45:35.750 215 12814.15 31.27 55104.40 88888.00 2009-08-03 22:45:35.875 215 12814.12 31.23 55104.40 88888.00 2009-08-03 22:45:36.000 215 12814.15 31.25 55104.40 88888.00 2009-08-03 22:45:36.125 215 12814.25 31.40 55104.47 88888.00 2009-08-03 22:45:36.250 215 12814.25 31.32 55104.47 88888.00 2009-08-03 22:45:36.375 215 12814.17 31.27 55104.45 88888.00 2009-08-03 22:45:36.500 215 12814.23 31.27 55104.45 88888.00 2009-08-03 22:45:36.625 215 12814.17 31.27 55104.45 88888.00 2009-08-03 22:45:36.750 215 12814.12 31.25 55104.45 88888.00 2009-08-03 22:45:36.875 215 12814.15 31.23 55104.47 88888.00 2009-08-03 22:45:37.000 215 12814.20 31.23 55104.45 88888.00 2009-08-03 22:45:37.125 215 12814.27 31.23 55104.45 88888.00 2009-08-03 22:45:37.250 215 12814.23 31.23 55104.45 88888.00 2009-08-03 22:45:37.375 215 12814.17 31.23 55104.45 88888.00 2009-08-03 22:45:37.500 215 12814.20 31.27 55104.45 88888.00 2009-08-03 22:45:37.625 215 12814.17 31.23 55104.43 88888.00 2009-08-03 22:45:37.750 215 12814.12 31.23 55104.45 88888.00 2009-08-03 22:45:37.875 215 12814.20 31.27 55104.45 88888.00 2009-08-03 22:45:38.000 215 12814.20 31.25 55104.43 88888.00 2009-08-03 22:45:38.125 215 12814.20 31.23 55104.43 88888.00 2009-08-03 22:45:38.250 215 12814.20 31.18 55104.43 88888.00 2009-08-03 22:45:38.375 215 12814.17 31.15 55104.43 88888.00 2009-08-03 22:45:38.500 215 12814.17 31.10 55104.38 88888.00 2009-08-03 22:45:38.625 215 12814.23 31.18 55104.43 88888.00 2009-08-03 22:45:38.750 215 12814.25 31.25 55104.47 88888.00 2009-08-03 22:45:38.875 215 12814.25 31.18 55104.45 88888.00 2009-08-03 22:45:39.000 215 12814.20 31.07 55104.38 88888.00 2009-08-03 22:45:39.125 215 12814.23 31.15 55104.45 88888.00 2009-08-03 22:45:39.250 215 12814.25 31.18 55104.50 88888.00 2009-08-03 22:45:39.375 215 12814.15 31.15 55104.47 88888.00 2009-08-03 22:45:39.500 215 12814.20 31.23 55104.47 88888.00 2009-08-03 22:45:39.625 215 12814.23 31.20 55104.50 88888.00 2009-08-03 22:45:39.750 215 12814.12 31.15 55104.47 88888.00 2009-08-03 22:45:39.875 215 12814.12 31.15 55104.45 88888.00 2009-08-03 22:45:40.000 215 12814.17 31.18 55104.45 88888.00 2009-08-03 22:45:40.125 215 12814.20 31.15 55104.45 88888.00 2009-08-03 22:45:40.250 215 12814.20 31.10 55104.43 88888.00 2009-08-03 22:45:40.375 215 12814.23 31.12 55104.43 88888.00 2009-08-03 22:45:40.500 215 12814.25 31.15 55104.45 88888.00 2009-08-03 22:45:40.625 215 12814.23 31.12 55104.45 88888.00 2009-08-03 22:45:40.750 215 12814.20 31.10 55104.43 88888.00 2009-08-03 22:45:40.875 215 12814.17 31.10 55104.43 88888.00 2009-08-03 22:45:41.000 215 12814.17 31.12 55104.45 88888.00 2009-08-03 22:45:41.125 215 12814.20 31.15 55104.45 88888.00 2009-08-03 22:45:41.250 215 12814.23 31.15 55104.45 88888.00 2009-08-03 22:45:41.375 215 12814.27 31.15 55104.45 88888.00 2009-08-03 22:45:41.500 215 12814.23 31.10 55104.45 88888.00 2009-08-03 22:45:41.625 215 12814.23 31.10 55104.45 88888.00 2009-08-03 22:45:41.750 215 12814.20 31.15 55104.47 88888.00 2009-08-03 22:45:41.875 215 12814.17 31.18 55104.45 88888.00 2009-08-03 22:45:42.000 215 12814.20 31.12 55104.43 88888.00 2009-08-03 22:45:42.125 215 12814.20 31.05 55104.45 88888.00 2009-08-03 22:45:42.250 215 12814.20 31.02 55104.45 88888.00 2009-08-03 22:45:42.375 215 12814.15 30.98 55104.45 88888.00 2009-08-03 22:45:42.500 215 12814.17 31.02 55104.43 88888.00 2009-08-03 22:45:42.625 215 12814.23 31.10 55104.47 88888.00 2009-08-03 22:45:42.750 215 12814.25 31.15 55104.47 88888.00 2009-08-03 22:45:42.875 215 12814.17 31.07 55104.45 88888.00 2009-08-03 22:45:43.000 215 12814.27 31.10 55104.45 88888.00 2009-08-03 22:45:43.125 215 12814.27 31.07 55104.45 88888.00 2009-08-03 22:45:43.250 215 12814.15 30.95 55104.40 88888.00 2009-08-03 22:45:43.375 215 12814.17 31.02 55104.45 88888.00 2009-08-03 22:45:43.500 215 12814.25 31.10 55104.45 88888.00 2009-08-03 22:45:43.625 215 12814.30 31.07 55104.45 88888.00 2009-08-03 22:45:43.750 215 12814.30 31.10 55104.45 88888.00 2009-08-03 22:45:43.875 215 12814.27 31.10 55104.43 88888.00 2009-08-03 22:45:44.000 215 12814.25 31.02 55104.40 88888.00 2009-08-03 22:45:44.125 215 12814.20 30.98 55104.40 88888.00 2009-08-03 22:45:44.250 215 12814.23 31.02 55104.43 88888.00 2009-08-03 22:45:44.375 215 12814.20 31.05 55104.43 88888.00 2009-08-03 22:45:44.500 215 12814.17 31.07 55104.45 88888.00 2009-08-03 22:45:44.625 215 12814.20 31.05 55104.45 88888.00 2009-08-03 22:45:44.750 215 12814.20 31.07 55104.45 88888.00 2009-08-03 22:45:44.875 215 12814.20 31.07 55104.45 88888.00 2009-08-03 22:45:45.000 215 12814.23 31.10 55104.47 88888.00 2009-08-03 22:45:45.125 215 12814.30 31.10 55104.45 88888.00 2009-08-03 22:45:45.250 215 12814.25 31.02 55104.45 88888.00 2009-08-03 22:45:45.375 215 12814.23 31.02 55104.43 88888.00 2009-08-03 22:45:45.500 215 12814.17 31.00 55104.43 88888.00 2009-08-03 22:45:45.625 215 12814.25 31.05 55104.45 88888.00 2009-08-03 22:45:45.750 215 12814.27 31.00 55104.43 88888.00 2009-08-03 22:45:45.875 215 12814.23 30.95 55104.38 88888.00 2009-08-03 22:45:46.000 215 12814.17 30.95 55104.40 88888.00 2009-08-03 22:45:46.125 215 12814.20 31.00 55104.43 88888.00 2009-08-03 22:45:46.250 215 12814.17 30.98 55104.40 88888.00 2009-08-03 22:45:46.375 215 12814.20 31.00 55104.43 88888.00 2009-08-03 22:45:46.500 215 12814.20 30.95 55104.43 88888.00 2009-08-03 22:45:46.625 215 12814.20 30.95 55104.40 88888.00 2009-08-03 22:45:46.750 215 12814.33 30.98 55104.40 88888.00 2009-08-03 22:45:46.875 215 12814.38 31.00 55104.40 88888.00 2009-08-03 22:45:47.000 215 12814.38 30.98 55104.38 88888.00 2009-08-03 22:45:47.125 215 12814.38 30.98 55104.40 88888.00 2009-08-03 22:45:47.250 215 12814.33 30.90 55104.40 88888.00 2009-08-03 22:45:47.375 215 12814.38 30.95 55104.40 88888.00 2009-08-03 22:45:47.500 215 12814.35 30.93 55104.40 88888.00 2009-08-03 22:45:47.625 215 12814.33 30.98 55104.40 88888.00 2009-08-03 22:45:47.750 215 12814.38 31.00 55104.43 88888.00 2009-08-03 22:45:47.875 215 12814.35 31.00 55104.40 88888.00 2009-08-03 22:45:48.000 215 12814.40 31.00 55104.43 88888.00 2009-08-03 22:45:48.125 215 12814.45 31.05 55104.45 88888.00 2009-08-03 22:45:48.250 215 12814.38 30.95 55104.43 88888.00 2009-08-03 22:45:48.375 215 12814.40 30.93 55104.40 88888.00 2009-08-03 22:45:48.500 215 12814.42 31.00 55104.40 88888.00 2009-08-03 22:45:48.625 215 12814.45 30.95 55104.43 88888.00 2009-08-03 22:45:48.750 215 12814.42 30.95 55104.45 88888.00 2009-08-03 22:45:48.875 215 12814.50 31.02 55104.47 88888.00 2009-08-03 22:45:49.000 215 12814.48 31.02 55104.45 88888.00 2009-08-03 22:45:49.125 215 12814.42 30.98 55104.43 88888.00 2009-08-03 22:45:49.250 215 12814.45 31.00 55104.40 88888.00 2009-08-03 22:45:49.375 215 12814.42 31.00 55104.43 88888.00 2009-08-03 22:45:49.500 215 12814.42 31.00 55104.40 88888.00 2009-08-03 22:45:49.625 215 12814.50 31.05 55104.43 88888.00 2009-08-03 22:45:49.750 215 12814.62 31.12 55104.45 88888.00 2009-08-03 22:45:49.875 215 12814.65 31.02 55104.43 88888.00 2009-08-03 22:45:50.000 215 12814.58 30.93 55104.38 88888.00 2009-08-03 22:45:50.125 215 12814.48 30.95 55104.38 88888.00 2009-08-03 22:45:50.250 215 12814.45 31.00 55104.43 88888.00 2009-08-03 22:45:50.375 215 12814.48 31.05 55104.43 88888.00 2009-08-03 22:45:50.500 215 12814.48 31.07 55104.43 88888.00 2009-08-03 22:45:50.625 215 12814.45 31.07 55104.43 88888.00 2009-08-03 22:45:50.750 215 12814.38 31.05 55104.38 88888.00 2009-08-03 22:45:50.875 215 12814.40 31.00 55104.35 88888.00 2009-08-03 22:45:51.000 215 12814.48 31.00 55104.38 88888.00 2009-08-03 22:45:51.125 215 12814.58 31.02 55104.43 88888.00 2009-08-03 22:45:51.250 215 12814.48 30.95 55104.38 88888.00 2009-08-03 22:45:51.375 215 12814.48 31.02 55104.40 88888.00 2009-08-03 22:45:51.500 215 12814.50 31.02 55104.45 88888.00 2009-08-03 22:45:51.625 215 12814.55 31.00 55104.45 88888.00 2009-08-03 22:45:51.750 215 12814.52 30.93 55104.40 88888.00 2009-08-03 22:45:51.875 215 12814.50 30.93 55104.40 88888.00 2009-08-03 22:45:52.000 215 12814.52 31.00 55104.43 88888.00 2009-08-03 22:45:52.125 215 12814.45 31.00 55104.40 88888.00 2009-08-03 22:45:52.250 215 12814.48 30.98 55104.38 88888.00 2009-08-03 22:45:52.375 215 12814.55 31.05 55104.43 88888.00 2009-08-03 22:45:52.500 215 12814.50 31.05 55104.43 88888.00 2009-08-03 22:45:52.625 215 12814.42 31.00 55104.40 88888.00 2009-08-03 22:45:52.750 215 12814.42 31.02 55104.40 88888.00 2009-08-03 22:45:52.875 215 12814.50 31.00 55104.40 88888.00 2009-08-03 22:45:53.000 215 12814.55 31.02 55104.38 88888.00 2009-08-03 22:45:53.125 215 12814.58 31.00 55104.38 88888.00 2009-08-03 22:45:53.250 215 12814.55 31.00 55104.40 88888.00 2009-08-03 22:45:53.375 215 12814.58 31.10 55104.43 88888.00 2009-08-03 22:45:53.500 215 12814.52 31.07 55104.40 88888.00 2009-08-03 22:45:53.625 215 12814.55 31.05 55104.40 88888.00 2009-08-03 22:45:53.750 215 12814.55 31.00 55104.38 88888.00 2009-08-03 22:45:53.875 215 12814.52 31.00 55104.35 88888.00 2009-08-03 22:45:54.000 215 12814.52 31.07 55104.38 88888.00 2009-08-03 22:45:54.125 215 12814.50 31.07 55104.40 88888.00 2009-08-03 22:45:54.250 215 12814.50 31.10 55104.40 88888.00 2009-08-03 22:45:54.375 215 12814.52 31.12 55104.43 88888.00 2009-08-03 22:45:54.500 215 12814.50 31.10 55104.43 88888.00 2009-08-03 22:45:54.625 215 12814.52 31.10 55104.40 88888.00 2009-08-03 22:45:54.750 215 12814.55 31.12 55104.43 88888.00 2009-08-03 22:45:54.875 215 12814.50 31.12 55104.45 88888.00 2009-08-03 22:45:55.000 215 12814.55 31.15 55104.43 88888.00 2009-08-03 22:45:55.125 215 12814.60 31.15 55104.45 88888.00 2009-08-03 22:45:55.250 215 12814.60 31.07 55104.43 88888.00 2009-08-03 22:45:55.375 215 12814.62 31.07 55104.38 88888.00 2009-08-03 22:45:55.500 215 12814.60 31.02 55104.38 88888.00 2009-08-03 22:45:55.625 215 12814.55 31.07 55104.38 88888.00 2009-08-03 22:45:55.750 215 12814.52 31.15 55104.40 88888.00 2009-08-03 22:45:55.875 215 12814.55 31.18 55104.40 88888.00 2009-08-03 22:45:56.000 215 12814.52 31.18 55104.43 88888.00 2009-08-03 22:45:56.125 215 12814.50 31.18 55104.45 88888.00 2009-08-03 22:45:56.250 215 12814.55 31.12 55104.43 88888.00 2009-08-03 22:45:56.375 215 12814.62 31.15 55104.43 88888.00 2009-08-03 22:45:56.500 215 12814.62 31.18 55104.43 88888.00 2009-08-03 22:45:56.625 215 12814.62 31.12 55104.38 88888.00 2009-08-03 22:45:56.750 215 12814.62 31.05 55104.35 88888.00 2009-08-03 22:45:56.875 215 12814.62 31.07 55104.40 88888.00 2009-08-03 22:45:57.000 215 12814.65 31.18 55104.40 88888.00 2009-08-03 22:45:57.125 215 12814.60 31.18 55104.40 88888.00 2009-08-03 22:45:57.250 215 12814.52 31.12 55104.43 88888.00 2009-08-03 22:45:57.375 215 12814.50 31.15 55104.38 88888.00 2009-08-03 22:45:57.500 215 12814.50 31.18 55104.35 88888.00 2009-08-03 22:45:57.625 215 12814.60 31.23 55104.40 88888.00 2009-08-03 22:45:57.750 215 12814.67 31.25 55104.43 88888.00 2009-08-03 22:45:57.875 215 12814.65 31.25 55104.40 88888.00 2009-08-03 22:45:58.000 215 12814.58 31.18 55104.38 88888.00 2009-08-03 22:45:58.125 215 12814.55 31.12 55104.38 88888.00 2009-08-03 22:45:58.250 215 12814.60 31.20 55104.40 88888.00 2009-08-03 22:45:58.375 215 12814.60 31.20 55104.40 88888.00 2009-08-03 22:45:58.500 215 12814.52 31.12 55104.35 88888.00 2009-08-03 22:45:58.625 215 12814.48 31.05 55104.32 88888.00 2009-08-03 22:45:58.750 215 12814.55 31.05 55104.35 88888.00 2009-08-03 22:45:58.875 215 12814.65 31.15 55104.40 88888.00 2009-08-03 22:45:59.000 215 12814.67 31.20 55104.45 88888.00 2009-08-03 22:45:59.125 215 12814.65 31.23 55104.40 88888.00 2009-08-03 22:45:59.250 215 12814.67 31.20 55104.40 88888.00 2009-08-03 22:45:59.375 215 12814.73 31.23 55104.38 88888.00 2009-08-03 22:45:59.500 215 12814.73 31.25 55104.40 88888.00 2009-08-03 22:45:59.625 215 12814.67 31.23 55104.40 88888.00 2009-08-03 22:45:59.750 215 12814.65 31.30 55104.40 88888.00 2009-08-03 22:45:59.875 215 12814.60 31.20 55104.35 88888.00 2009-08-03 22:46:00.000 215 12814.60 31.18 55104.35 88888.00 2009-08-03 22:46:00.125 215 12814.60 31.23 55104.40 88888.00 2009-08-03 22:46:00.250 215 12814.62 31.30 55104.43 88888.00 2009-08-03 22:46:00.375 215 12814.62 31.27 55104.43 88888.00 2009-08-03 22:46:00.500 215 12814.55 31.20 55104.40 88888.00 2009-08-03 22:46:00.625 215 12814.62 31.23 55104.40 88888.00 2009-08-03 22:46:00.750 215 12814.62 31.30 55104.40 88888.00 2009-08-03 22:46:00.875 215 12814.62 31.35 55104.45 88888.00 2009-08-03 22:46:01.000 215 12814.65 31.32 55104.40 88888.00 2009-08-03 22:46:01.125 215 12814.67 31.25 55104.38 88888.00 2009-08-03 22:46:01.250 215 12814.65 31.18 55104.38 88888.00 2009-08-03 22:46:01.375 215 12814.60 31.15 55104.35 88888.00 2009-08-03 22:46:01.500 215 12814.52 31.18 55104.35 88888.00 2009-08-03 22:46:01.625 215 12814.55 31.25 55104.40 88888.00 2009-08-03 22:46:01.750 215 12814.55 31.27 55104.38 88888.00 2009-08-03 22:46:01.875 215 12814.65 31.30 55104.40 88888.00 2009-08-03 22:46:02.000 215 12814.67 31.32 55104.40 88888.00 2009-08-03 22:46:02.125 215 12814.65 31.27 55104.40 88888.00 2009-08-03 22:46:02.250 215 12814.65 31.30 55104.40 88888.00 2009-08-03 22:46:02.375 215 12814.62 31.32 55104.40 88888.00 2009-08-03 22:46:02.500 215 12814.60 31.35 55104.40 88888.00 2009-08-03 22:46:02.625 215 12814.65 31.35 55104.38 88888.00 2009-08-03 22:46:02.750 215 12814.70 31.35 55104.40 88888.00 2009-08-03 22:46:02.875 215 12814.70 31.32 55104.40 88888.00 2009-08-03 22:46:03.000 215 12814.65 31.35 55104.40 88888.00 2009-08-03 22:46:03.125 215 12814.62 31.35 55104.40 88888.00 2009-08-03 22:46:03.250 215 12814.60 31.30 55104.40 88888.00 2009-08-03 22:46:03.375 215 12814.62 31.32 55104.40 88888.00 2009-08-03 22:46:03.500 215 12814.58 31.27 55104.40 88888.00 2009-08-03 22:46:03.625 215 12814.55 31.30 55104.40 88888.00 2009-08-03 22:46:03.750 215 12814.58 31.35 55104.43 88888.00 2009-08-03 22:46:03.875 215 12814.62 31.40 55104.45 88888.00 2009-08-03 22:46:04.000 215 12814.70 31.45 55104.47 88888.00 2009-08-03 22:46:04.125 215 12814.62 31.35 55104.40 88888.00 2009-08-03 22:46:04.250 215 12814.52 31.27 55104.40 88888.00 2009-08-03 22:46:04.375 215 12814.50 31.30 55104.43 88888.00 2009-08-03 22:46:04.500 215 12814.55 31.43 55104.47 88888.00 2009-08-03 22:46:04.625 215 12814.60 31.45 55104.47 88888.00 2009-08-03 22:46:04.750 215 12814.62 31.35 55104.40 88888.00 2009-08-03 22:46:04.875 215 12814.62 31.30 55104.43 88888.00 2009-08-03 22:46:05.000 215 12814.55 31.30 55104.40 88888.00 2009-08-03 22:46:05.125 215 12814.58 31.35 55104.43 88888.00 2009-08-03 22:46:05.250 215 12814.65 31.40 55104.43 88888.00 2009-08-03 22:46:05.375 215 12814.62 31.43 55104.43 88888.00 2009-08-03 22:46:05.500 215 12814.58 31.38 55104.45 88888.00 2009-08-03 22:46:05.625 215 12814.60 31.38 55104.45 88888.00 2009-08-03 22:46:05.750 215 12814.62 31.50 55104.45 88888.00 2009-08-03 22:46:05.875 215 12814.62 31.48 55104.45 88888.00 2009-08-03 22:46:06.000 215 12814.60 31.35 55104.43 88888.00 2009-08-03 22:46:06.125 215 12814.62 31.30 55104.38 88888.00 2009-08-03 22:46:06.250 215 12814.62 31.40 55104.43 88888.00 2009-08-03 22:46:06.375 215 12814.62 31.48 55104.45 88888.00 2009-08-03 22:46:06.500 215 12814.60 31.52 55104.45 88888.00 2009-08-03 22:46:06.625 215 12814.58 31.48 55104.43 88888.00 2009-08-03 22:46:06.750 215 12814.62 31.40 55104.43 88888.00 2009-08-03 22:46:06.875 215 12814.70 31.43 55104.43 88888.00 2009-08-03 22:46:07.000 215 12814.67 31.35 55104.38 88888.00 2009-08-03 22:46:07.125 215 12814.65 31.40 55104.38 88888.00 2009-08-03 22:46:07.250 215 12814.73 31.45 55104.40 88888.00 2009-08-03 22:46:07.375 215 12814.77 31.48 55104.40 88888.00 2009-08-03 22:46:07.500 215 12814.73 31.43 55104.38 88888.00 2009-08-03 22:46:07.625 215 12814.60 31.40 55104.40 88888.00 2009-08-03 22:46:07.750 215 12814.62 31.43 55104.40 88888.00 2009-08-03 22:46:07.875 215 12814.65 31.45 55104.43 88888.00 2009-08-03 22:46:08.000 215 12814.73 31.50 55104.45 88888.00 2009-08-03 22:46:08.125 215 12814.70 31.45 55104.40 88888.00 2009-08-03 22:46:08.250 215 12814.67 31.43 55104.40 88888.00 2009-08-03 22:46:08.375 215 12814.70 31.45 55104.43 88888.00 2009-08-03 22:46:08.500 215 12814.75 31.52 55104.40 88888.00 2009-08-03 22:46:08.625 215 12814.77 31.50 55104.40 88888.00 2009-08-03 22:46:08.750 215 12814.75 31.50 55104.40 88888.00 2009-08-03 22:46:08.875 215 12814.73 31.50 55104.43 88888.00 2009-08-03 22:46:09.000 215 12814.73 31.45 55104.38 88888.00 2009-08-03 22:46:09.125 215 12814.75 31.50 55104.40 88888.00 2009-08-03 22:46:09.250 215 12814.70 31.52 55104.40 88888.00 2009-08-03 22:46:09.375 215 12814.67 31.48 55104.38 88888.00 2009-08-03 22:46:09.500 215 12814.73 31.50 55104.40 88888.00 2009-08-03 22:46:09.625 215 12814.77 31.48 55104.40 88888.00 2009-08-03 22:46:09.750 215 12814.75 31.43 55104.38 88888.00 2009-08-03 22:46:09.875 215 12814.70 31.45 55104.40 88888.00 2009-08-03 22:46:10.000 215 12814.75 31.52 55104.40 88888.00 2009-08-03 22:46:10.125 215 12814.70 31.52 55104.38 88888.00 2009-08-03 22:46:10.250 215 12814.60 31.50 55104.40 88888.00 2009-08-03 22:46:10.375 215 12814.67 31.45 55104.43 88888.00 2009-08-03 22:46:10.500 215 12814.73 31.45 55104.38 88888.00 2009-08-03 22:46:10.625 215 12814.73 31.45 55104.43 88888.00 2009-08-03 22:46:10.750 215 12814.73 31.48 55104.40 88888.00 2009-08-03 22:46:10.875 215 12814.67 31.45 55104.38 88888.00 2009-08-03 22:46:11.000 215 12814.67 31.48 55104.38 88888.00 2009-08-03 22:46:11.125 215 12814.77 31.52 55104.40 88888.00 2009-08-03 22:46:11.250 215 12814.75 31.48 55104.40 88888.00 2009-08-03 22:46:11.375 215 12814.75 31.48 55104.40 88888.00 2009-08-03 22:46:11.500 215 12814.73 31.48 55104.40 88888.00 2009-08-03 22:46:11.625 215 12814.73 31.45 55104.38 88888.00 2009-08-03 22:46:11.750 215 12814.70 31.40 55104.40 88888.00 2009-08-03 22:46:11.875 215 12814.73 31.43 55104.43 88888.00 2009-08-03 22:46:12.000 215 12814.80 31.52 55104.43 88888.00 2009-08-03 22:46:12.125 215 12814.77 31.45 55104.40 88888.00 2009-08-03 22:46:12.250 215 12814.77 31.40 55104.35 88888.00 2009-08-03 22:46:12.375 215 12814.70 31.35 55104.38 88888.00 2009-08-03 22:46:12.500 215 12814.67 31.35 55104.40 88888.00 2009-08-03 22:46:12.625 215 12814.83 31.43 55104.43 88888.00 2009-08-03 22:46:12.750 215 12814.92 31.52 55104.43 88888.00 2009-08-03 22:46:12.875 215 12814.98 31.60 55104.43 88888.00 2009-08-03 22:46:13.000 215 12814.88 31.52 55104.40 88888.00 2009-08-03 22:46:13.125 215 12814.88 31.50 55104.38 88888.00 2009-08-03 22:46:13.250 215 12814.88 31.48 55104.40 88888.00 2009-08-03 22:46:13.375 215 12814.85 31.50 55104.40 88888.00 2009-08-03 22:46:13.500 215 12814.90 31.55 55104.43 88888.00 2009-08-03 22:46:13.625 215 12814.88 31.45 55104.40 88888.00 2009-08-03 22:46:13.750 215 12814.85 31.43 55104.40 88888.00 2009-08-03 22:46:13.875 215 12814.85 31.48 55104.40 88888.00 2009-08-03 22:46:14.000 215 12814.85 31.45 55104.35 88888.00 2009-08-03 22:46:14.125 215 12814.88 31.43 55104.35 88888.00 2009-08-03 22:46:14.250 215 12814.90 31.50 55104.38 88888.00 2009-08-03 22:46:14.375 215 12814.95 31.48 55104.38 88888.00 2009-08-03 22:46:14.500 215 12815.02 31.45 55104.40 88888.00 2009-08-03 22:46:14.625 215 12815.02 31.45 55104.38 88888.00 2009-08-03 22:46:14.750 215 12815.02 31.43 55104.38 88888.00 2009-08-03 22:46:14.875 215 12814.98 31.38 55104.35 88888.00 2009-08-03 22:46:15.000 215 12814.95 31.43 55104.38 88888.00 2009-08-03 22:46:15.125 215 12814.95 31.45 55104.40 88888.00 2009-08-03 22:46:15.250 215 12814.92 31.40 55104.38 88888.00 2009-08-03 22:46:15.375 215 12815.00 31.45 55104.38 88888.00 2009-08-03 22:46:15.500 215 12814.98 31.43 55104.38 88888.00 2009-08-03 22:46:15.625 215 12814.98 31.43 55104.38 88888.00 2009-08-03 22:46:15.750 215 12814.95 31.45 55104.40 88888.00 2009-08-03 22:46:15.875 215 12815.00 31.52 55104.40 88888.00 2009-08-03 22:46:16.000 215 12815.00 31.52 55104.38 88888.00 2009-08-03 22:46:16.125 215 12815.02 31.50 55104.35 88888.00 2009-08-03 22:46:16.250 215 12815.02 31.50 55104.35 88888.00 2009-08-03 22:46:16.375 215 12814.98 31.43 55104.32 88888.00 2009-08-03 22:46:16.500 215 12815.05 31.40 55104.35 88888.00 2009-08-03 22:46:16.625 215 12815.17 31.48 55104.35 88888.00 2009-08-03 22:46:16.750 215 12815.12 31.45 55104.35 88888.00 2009-08-03 22:46:16.875 215 12815.08 31.45 55104.32 88888.00 2009-08-03 22:46:17.000 215 12815.10 31.48 55104.40 88888.00 2009-08-03 22:46:17.125 215 12815.20 31.55 55104.45 88888.00 2009-08-03 22:46:17.250 215 12815.23 31.57 55104.47 88888.00 2009-08-03 22:46:17.375 215 12815.23 31.50 55104.43 88888.00 2009-08-03 22:46:17.500 215 12815.20 31.50 55104.43 88888.00 2009-08-03 22:46:17.625 215 12815.20 31.52 55104.43 88888.00 2009-08-03 22:46:17.750 215 12815.20 31.52 55104.43 88888.00 2009-08-03 22:46:17.875 215 12815.17 31.48 55104.43 88888.00 2009-08-03 22:46:18.000 215 12815.25 31.55 55104.43 88888.00 2009-08-03 22:46:18.125 215 12815.23 31.50 55104.40 88888.00 2009-08-03 22:46:18.250 215 12815.20 31.48 55104.40 88888.00 2009-08-03 22:46:18.375 215 12815.23 31.48 55104.38 88888.00 2009-08-03 22:46:18.500 215 12815.25 31.45 55104.40 88888.00 2009-08-03 22:46:18.625 215 12815.20 31.45 55104.40 88888.00 2009-08-03 22:46:18.750 215 12815.25 31.48 55104.40 88888.00 2009-08-03 22:46:18.875 215 12815.33 31.55 55104.43 88888.00 2009-08-03 22:46:19.000 215 12815.30 31.48 55104.38 88888.00 2009-08-03 22:46:19.125 215 12815.27 31.40 55104.38 88888.00 2009-08-03 22:46:19.250 215 12815.33 31.43 55104.40 88888.00 2009-08-03 22:46:19.375 215 12815.35 31.45 55104.40 88888.00 2009-08-03 22:46:19.500 215 12815.35 31.45 55104.40 88888.00 2009-08-03 22:46:19.625 215 12815.33 31.40 55104.38 88888.00 2009-08-03 22:46:19.750 215 12815.33 31.48 55104.35 88888.00 2009-08-03 22:46:19.875 215 12815.38 31.50 55104.35 88888.00 2009-08-03 22:46:20.000 215 12815.38 31.43 55104.38 88888.00 2009-08-03 22:46:20.125 215 12815.38 31.38 55104.35 88888.00 2009-08-03 22:46:20.250 215 12815.35 31.40 55104.35 88888.00 2009-08-03 22:46:20.375 215 12815.42 31.43 55104.38 88888.00 2009-08-03 22:46:20.500 215 12815.42 31.50 55104.40 88888.00 2009-08-03 22:46:20.625 215 12815.42 31.52 55104.35 88888.00 2009-08-03 22:46:20.750 215 12815.45 31.50 55104.40 88888.00 2009-08-03 22:46:20.875 215 12815.50 31.45 55104.38 88888.00 2009-08-03 22:46:21.000 215 12815.55 31.45 55104.38 88888.00 2009-08-03 22:46:21.125 215 12815.55 31.52 55104.38 88888.00 2009-08-03 22:46:21.250 215 12815.50 31.48 55104.40 88888.00 2009-08-03 22:46:21.375 215 12815.52 31.45 55104.38 88888.00 2009-08-03 22:46:21.500 215 12815.55 31.45 55104.38 88888.00 2009-08-03 22:46:21.625 215 12815.60 31.50 55104.40 88888.00 2009-08-03 22:46:21.750 215 12815.58 31.55 55104.40 88888.00 2009-08-03 22:46:21.875 215 12815.55 31.55 55104.43 88888.00 2009-08-03 22:46:22.000 215 12815.50 31.48 55104.40 88888.00 2009-08-03 22:46:22.125 215 12815.52 31.45 55104.43 88888.00 2009-08-03 22:46:22.250 215 12815.48 31.40 55104.38 88888.00 2009-08-03 22:46:22.375 215 12815.50 31.40 55104.38 88888.00 2009-08-03 22:46:22.500 215 12815.50 31.40 55104.35 88888.00 2009-08-03 22:46:22.625 215 12815.55 31.40 55104.40 88888.00 2009-08-03 22:46:22.750 215 12815.58 31.43 55104.38 88888.00 2009-08-03 22:46:22.875 215 12815.65 31.43 55104.40 88888.00 2009-08-03 22:46:23.000 215 12815.65 31.43 55104.38 88888.00 2009-08-03 22:46:23.125 215 12815.60 31.38 55104.38 88888.00 2009-08-03 22:46:23.250 215 12815.52 31.40 55104.40 88888.00 2009-08-03 22:46:23.375 215 12815.55 31.45 55104.40 88888.00 2009-08-03 22:46:23.500 215 12815.55 31.43 55104.38 88888.00 2009-08-03 22:46:23.625 215 12815.55 31.40 55104.38 88888.00 2009-08-03 22:46:23.750 215 12815.50 31.35 55104.35 88888.00 2009-08-03 22:46:23.875 215 12815.52 31.40 55104.40 88888.00 2009-08-03 22:46:24.000 215 12815.60 31.45 55104.43 88888.00 2009-08-03 22:46:24.125 215 12815.62 31.45 55104.40 88888.00 2009-08-03 22:46:24.250 215 12815.55 31.40 55104.35 88888.00 2009-08-03 22:46:24.375 215 12815.58 31.45 55104.38 88888.00 2009-08-03 22:46:24.500 215 12815.65 31.48 55104.38 88888.00 2009-08-03 22:46:24.625 215 12815.65 31.45 55104.35 88888.00 2009-08-03 22:46:24.750 215 12815.62 31.45 55104.35 88888.00 2009-08-03 22:46:24.875 215 12815.60 31.45 55104.38 88888.00 2009-08-03 22:46:25.000 215 12815.65 31.48 55104.38 88888.00 2009-08-03 22:46:25.125 215 12815.67 31.50 55104.40 88888.00 2009-08-03 22:46:25.250 215 12815.67 31.48 55104.40 88888.00 2009-08-03 22:46:25.375 215 12815.73 31.45 55104.40 88888.00 2009-08-03 22:46:25.500 215 12815.75 31.48 55104.40 88888.00 2009-08-03 22:46:25.625 215 12815.75 31.52 55104.40 88888.00 2009-08-03 22:46:25.750 215 12815.80 31.55 55104.40 88888.00 2009-08-03 22:46:25.875 215 12815.75 31.55 55104.40 88888.00 2009-08-03 22:46:26.000 215 12815.70 31.52 55104.40 88888.00 2009-08-03 22:46:26.125 215 12815.73 31.45 55104.40 88888.00 2009-08-03 22:46:26.250 215 12815.67 31.43 55104.35 88888.00 2009-08-03 22:46:26.375 215 12815.65 31.48 55104.35 88888.00 2009-08-03 22:46:26.500 215 12815.70 31.50 55104.38 88888.00 2009-08-03 22:46:26.625 215 12815.73 31.48 55104.40 88888.00 2009-08-03 22:46:26.750 215 12815.75 31.50 55104.40 88888.00 2009-08-03 22:46:26.875 215 12815.80 31.50 55104.43 88888.00 2009-08-03 22:46:27.000 215 12815.75 31.48 55104.40 88888.00 2009-08-03 22:46:27.125 215 12815.75 31.50 55104.43 88888.00 2009-08-03 22:46:27.250 215 12815.75 31.52 55104.43 88888.00 2009-08-03 22:46:27.375 215 12815.73 31.48 55104.40 88888.00 2009-08-03 22:46:27.500 215 12815.67 31.38 55104.35 88888.00 2009-08-03 22:46:27.625 215 12815.77 31.40 55104.35 88888.00 2009-08-03 22:46:27.750 215 12815.80 31.45 55104.40 88888.00 2009-08-03 22:46:27.875 215 12815.80 31.43 55104.38 88888.00 2009-08-03 22:46:28.000 215 12815.80 31.40 55104.38 88888.00 2009-08-03 22:46:28.125 215 12815.85 31.40 55104.38 88888.00 2009-08-03 22:46:28.250 215 12815.83 31.48 55104.40 88888.00 2009-08-03 22:46:28.375 215 12815.77 31.48 55104.40 88888.00 2009-08-03 22:46:28.500 215 12815.75 31.48 55104.38 88888.00 2009-08-03 22:46:28.625 215 12815.73 31.43 55104.35 88888.00 2009-08-03 22:46:28.750 215 12815.77 31.45 55104.38 88888.00 2009-08-03 22:46:28.875 215 12815.90 31.50 55104.43 88888.00 2009-08-03 22:46:29.000 215 12815.88 31.50 55104.43 88888.00 2009-08-03 22:46:29.125 215 12815.80 31.50 55104.38 88888.00 2009-08-03 22:46:29.250 215 12815.80 31.40 55104.38 88888.00 2009-08-03 22:46:29.375 215 12815.80 31.32 55104.35 88888.00 2009-08-03 22:46:29.500 215 12815.83 31.43 55104.38 88888.00 2009-08-03 22:46:29.625 215 12815.90 31.48 55104.43 88888.00 2009-08-03 22:46:29.750 215 12815.85 31.50 55104.43 88888.00 2009-08-03 22:46:29.875 215 12815.90 31.52 55104.43 88888.00 2009-08-03 22:46:30.000 215 12815.92 31.50 55104.38 88888.00 2009-08-03 22:46:30.125 215 12815.90 31.40 55104.38 88888.00 2009-08-03 22:46:30.250 215 12815.92 31.43 55104.40 88888.00 2009-08-03 22:46:30.375 215 12815.90 31.43 55104.38 88888.00 2009-08-03 22:46:30.500 215 12815.92 31.40 55104.40 88888.00 2009-08-03 22:46:30.625 215 12815.95 31.48 55104.43 88888.00 2009-08-03 22:46:30.750 215 12815.90 31.48 55104.40 88888.00 2009-08-03 22:46:30.875 215 12815.85 31.35 55104.38 88888.00 2009-08-03 22:46:31.000 215 12815.77 31.38 55104.40 88888.00 2009-08-03 22:46:31.125 215 12815.83 31.40 55104.40 88888.00 2009-08-03 22:46:31.250 215 12815.77 31.35 55104.40 88888.00 2009-08-03 22:46:31.375 215 12815.80 31.35 55104.40 88888.00 2009-08-03 22:46:31.500 215 12815.90 31.38 55104.40 88888.00 2009-08-03 22:46:31.625 215 12815.88 31.35 55104.38 88888.00 2009-08-03 22:46:31.750 215 12815.83 31.38 55104.40 88888.00 2009-08-03 22:46:31.875 215 12815.85 31.38 55104.43 88888.00 2009-08-03 22:46:32.000 215 12815.90 31.40 55104.40 88888.00 2009-08-03 22:46:32.125 215 12815.85 31.35 55104.38 88888.00 2009-08-03 22:46:32.250 215 12815.83 31.43 55104.43 88888.00 2009-08-03 22:46:32.375 215 12815.90 31.45 55104.40 88888.00 2009-08-03 22:46:32.500 215 12815.83 31.40 55104.38 88888.00 2009-08-03 22:46:32.625 215 12815.85 31.38 55104.43 88888.00 2009-08-03 22:46:32.750 215 12815.98 31.48 55104.47 88888.00 2009-08-03 22:46:32.875 215 12816.02 31.45 55104.45 88888.00 2009-08-03 22:46:33.000 215 12815.95 31.40 55104.40 88888.00 2009-08-03 22:46:33.125 215 12815.92 31.35 55104.38 88888.00 2009-08-03 22:46:33.250 215 12815.98 31.43 55104.45 88888.00 2009-08-03 22:46:33.375 215 12816.02 31.43 55104.43 88888.00 2009-08-03 22:46:33.500 215 12816.00 31.38 55104.40 88888.00 2009-08-03 22:46:33.625 215 12816.02 31.43 55104.45 88888.00 2009-08-03 22:46:33.750 215 12816.08 31.45 55104.45 88888.00 2009-08-03 22:46:33.875 215 12816.08 31.40 55104.45 88888.00 2009-08-03 22:46:34.000 215 12816.05 31.40 55104.45 88888.00 2009-08-03 22:46:34.125 215 12816.08 31.48 55104.45 88888.00 2009-08-03 22:46:34.250 215 12816.05 31.45 55104.47 88888.00 2009-08-03 22:46:34.375 215 12816.02 31.40 55104.43 88888.00 2009-08-03 22:46:34.500 215 12816.10 31.40 55104.43 88888.00 2009-08-03 22:46:34.625 215 12816.12 31.38 55104.45 88888.00 2009-08-03 22:46:34.750 215 12816.05 31.30 55104.43 88888.00 2009-08-03 22:46:34.875 215 12816.00 31.32 55104.40 88888.00 2009-08-03 22:46:35.000 215 12816.00 31.40 55104.40 88888.00 2009-08-03 22:46:35.125 215 12816.02 31.43 55104.43 88888.00 2009-08-03 22:46:35.250 215 12816.00 31.43 55104.47 88888.00 2009-08-03 22:46:35.375 215 12816.05 31.45 55104.45 88888.00 2009-08-03 22:46:35.500 215 12816.05 31.38 55104.47 88888.00 2009-08-03 22:46:35.625 215 12816.02 31.38 55104.45 88888.00 2009-08-03 22:46:35.750 215 12816.00 31.32 55104.47 88888.00 2009-08-03 22:46:35.875 215 12816.00 31.35 55104.47 88888.00 2009-08-03 22:46:36.000 215 12816.02 31.27 55104.43 88888.00 2009-08-03 22:46:36.125 215 12816.05 31.32 55104.43 88888.00 2009-08-03 22:46:36.250 215 12816.05 31.32 55104.45 88888.00 2009-08-03 22:46:36.375 215 12816.08 31.32 55104.43 88888.00 2009-08-03 22:46:36.500 215 12816.08 31.32 55104.47 88888.00 2009-08-03 22:46:36.625 215 12816.08 31.32 55104.45 88888.00 2009-08-03 22:46:36.750 215 12816.10 31.35 55104.45 88888.00 2009-08-03 22:46:36.875 215 12816.15 31.35 55104.45 88888.00 2009-08-03 22:46:37.000 215 12816.10 31.32 55104.45 88888.00 2009-08-03 22:46:37.125 215 12816.08 31.38 55104.47 88888.00 2009-08-03 22:46:37.250 215 12816.05 31.35 55104.47 88888.00 2009-08-03 22:46:37.375 215 12816.12 31.32 55104.45 88888.00 2009-08-03 22:46:37.500 215 12816.08 31.27 55104.43 88888.00 2009-08-03 22:46:37.625 215 12816.10 31.27 55104.43 88888.00 2009-08-03 22:46:37.750 215 12816.15 31.38 55104.45 88888.00 2009-08-03 22:46:37.875 215 12816.20 31.38 55104.45 88888.00 2009-08-03 22:46:38.000 215 12816.20 31.38 55104.45 88888.00 2009-08-03 22:46:38.125 215 12816.15 31.40 55104.45 88888.00 2009-08-03 22:46:38.250 215 12816.08 31.38 55104.47 88888.00 2009-08-03 22:46:38.375 215 12816.15 31.38 55104.45 88888.00 2009-08-03 22:46:38.500 215 12816.12 31.30 55104.43 88888.00 2009-08-03 22:46:38.625 215 12816.12 31.38 55104.47 88888.00 2009-08-03 22:46:38.750 215 12816.05 31.35 55104.45 88888.00 2009-08-03 22:46:38.875 215 12816.02 31.38 55104.47 88888.00 2009-08-03 22:46:39.000 215 12816.08 31.43 55104.50 88888.00 2009-08-03 22:46:39.125 215 12816.12 31.40 55104.53 88888.00 2009-08-03 22:46:39.250 215 12816.20 31.38 55104.53 88888.00 2009-08-03 22:46:39.375 215 12816.25 31.32 55104.50 88888.00 2009-08-03 22:46:39.500 215 12816.20 31.25 55104.47 88888.00 2009-08-03 22:46:39.625 215 12816.17 31.30 55104.53 88888.00 2009-08-03 22:46:39.750 215 12816.17 31.35 55104.55 88888.00 2009-08-03 22:46:39.875 215 12816.17 31.40 55104.53 88888.00 2009-08-03 22:46:40.000 215 12816.17 31.35 55104.53 88888.00 2009-08-03 22:46:40.125 215 12816.20 31.32 55104.53 88888.00 2009-08-03 22:46:40.250 215 12816.20 31.20 55104.50 88888.00 2009-08-03 22:46:40.375 215 12816.17 31.20 55104.47 88888.00 2009-08-03 22:46:40.500 215 12816.20 31.23 55104.53 88888.00 2009-08-03 22:46:40.625 215 12816.23 31.27 55104.53 88888.00 2009-08-03 22:46:40.750 215 12816.27 31.27 55104.50 88888.00 2009-08-03 22:46:40.875 215 12816.30 31.32 55104.53 88888.00 2009-08-03 22:46:41.000 215 12816.27 31.32 55104.50 88888.00 2009-08-03 22:46:41.125 215 12816.25 31.30 55104.53 88888.00 2009-08-03 22:46:41.250 215 12816.23 31.23 55104.53 88888.00 2009-08-03 22:46:41.375 215 12816.23 31.27 55104.55 88888.00 2009-08-03 22:46:41.500 215 12816.27 31.38 55104.55 88888.00 2009-08-03 22:46:41.625 215 12816.35 31.38 55104.53 88888.00 2009-08-03 22:46:41.750 215 12816.35 31.27 55104.50 88888.00 2009-08-03 22:46:41.875 215 12816.38 31.27 55104.53 88888.00 2009-08-03 22:46:42.000 215 12816.42 31.30 55104.53 88888.00 2009-08-03 22:46:42.125 215 12816.45 31.32 55104.55 88888.00 2009-08-03 22:46:42.250 215 12816.40 31.30 55104.55 88888.00 2009-08-03 22:46:42.375 215 12816.42 31.30 55104.55 88888.00 2009-08-03 22:46:42.500 215 12816.45 31.35 55104.55 88888.00 2009-08-03 22:46:42.625 215 12816.40 31.30 55104.53 88888.00 2009-08-03 22:46:42.750 215 12816.40 31.23 55104.50 88888.00 2009-08-03 22:46:42.875 215 12816.40 31.25 55104.53 88888.00 2009-08-03 22:46:43.000 215 12816.38 31.27 55104.50 88888.00 2009-08-03 22:46:43.125 215 12816.35 31.30 55104.53 88888.00 2009-08-03 22:46:43.250 215 12816.35 31.25 55104.53 88888.00 2009-08-03 22:46:43.375 215 12816.30 31.25 55104.47 88888.00 2009-08-03 22:46:43.500 215 12816.27 31.27 55104.47 88888.00 2009-08-03 22:46:43.625 215 12816.35 31.27 55104.50 88888.00 2009-08-03 22:46:43.750 215 12816.35 31.27 55104.53 88888.00 2009-08-03 22:46:43.875 215 12816.35 31.27 55104.55 88888.00 2009-08-03 22:46:44.000 215 12816.35 31.23 55104.50 88888.00 2009-08-03 22:46:44.125 215 12816.38 31.25 55104.53 88888.00 2009-08-03 22:46:44.250 215 12816.38 31.32 55104.60 88888.00 2009-08-03 22:46:44.375 215 12816.38 31.38 55104.60 88888.00 2009-08-03 22:46:44.500 215 12816.38 31.32 55104.60 88888.00 2009-08-03 22:46:44.625 215 12816.40 31.27 55104.57 88888.00 2009-08-03 22:46:44.750 215 12816.38 31.30 55104.55 88888.00 2009-08-03 22:46:44.875 215 12816.38 31.32 55104.60 88888.00 2009-08-03 22:46:45.000 215 12816.42 31.30 55104.57 88888.00 2009-08-03 22:46:45.125 215 12816.42 31.25 55104.53 88888.00 2009-08-03 22:46:45.250 215 12816.38 31.20 55104.53 88888.00 2009-08-03 22:46:45.375 215 12816.35 31.20 55104.53 88888.00 2009-08-03 22:46:45.500 215 12816.27 31.20 55104.53 88888.00 2009-08-03 22:46:45.625 215 12816.35 31.27 55104.55 88888.00 2009-08-03 22:46:45.750 215 12816.38 31.27 55104.55 88888.00 2009-08-03 22:46:45.875 215 12816.30 31.20 55104.53 88888.00 2009-08-03 22:46:46.000 215 12816.38 31.23 55104.55 88888.00 2009-08-03 22:46:46.125 215 12816.40 31.30 55104.57 88888.00 2009-08-03 22:46:46.250 215 12816.38 31.27 55104.57 88888.00 2009-08-03 22:46:46.375 215 12816.40 31.27 55104.57 88888.00 2009-08-03 22:46:46.500 215 12816.40 31.27 55104.57 88888.00 2009-08-03 22:46:46.625 215 12816.38 31.25 55104.55 88888.00 2009-08-03 22:46:46.750 215 12816.50 31.30 55104.55 88888.00 2009-08-03 22:46:46.875 215 12816.55 31.27 55104.60 88888.00 2009-08-03 22:46:47.000 215 12816.55 31.25 55104.57 88888.00 2009-08-03 22:46:47.125 215 12816.50 31.23 55104.55 88888.00 2009-08-03 22:46:47.250 215 12816.42 31.20 55104.57 88888.00 2009-08-03 22:46:47.375 215 12816.48 31.23 55104.57 88888.00 2009-08-03 22:46:47.500 215 12816.38 31.20 55104.55 88888.00 2009-08-03 22:46:47.625 215 12816.33 31.20 55104.57 88888.00 2009-08-03 22:46:47.750 215 12816.40 31.25 55104.60 88888.00 2009-08-03 22:46:47.875 215 12816.45 31.23 55104.57 88888.00 2009-08-03 22:46:48.000 215 12816.42 31.20 55104.55 88888.00 2009-08-03 22:46:48.125 215 12816.45 31.20 55104.55 88888.00 2009-08-03 22:46:48.250 215 12816.42 31.20 55104.55 88888.00 2009-08-03 22:46:48.375 215 12816.50 31.27 55104.57 88888.00 2009-08-03 22:46:48.500 215 12816.50 31.27 55104.55 88888.00 2009-08-03 22:46:48.625 215 12816.48 31.20 55104.53 88888.00 2009-08-03 22:46:48.750 215 12816.45 31.23 55104.55 88888.00 2009-08-03 22:46:48.875 215 12816.50 31.27 55104.57 88888.00 2009-08-03 22:46:49.000 215 12816.50 31.32 55104.57 88888.00 2009-08-03 22:46:49.125 215 12816.52 31.30 55104.60 88888.00 2009-08-03 22:46:49.250 215 12816.48 31.23 55104.60 88888.00 2009-08-03 22:46:49.375 215 12816.42 31.23 55104.57 88888.00 2009-08-03 22:46:49.500 215 12816.40 31.25 55104.57 88888.00 2009-08-03 22:46:49.625 215 12816.45 31.23 55104.60 88888.00 2009-08-03 22:46:49.750 215 12816.55 31.27 55104.60 88888.00 2009-08-03 22:46:49.875 215 12816.58 31.25 55104.60 88888.00 2009-08-03 22:46:50.000 215 12816.55 31.27 55104.57 88888.00 2009-08-03 22:46:50.125 215 12816.58 31.30 55104.60 88888.00 2009-08-03 22:46:50.250 215 12816.60 31.27 55104.60 88888.00 2009-08-03 22:46:50.375 215 12816.58 31.27 55104.60 88888.00 2009-08-03 22:46:50.500 215 12816.55 31.20 55104.57 88888.00 2009-08-03 22:46:50.625 215 12816.50 31.18 55104.55 88888.00 2009-08-03 22:46:50.750 215 12816.50 31.20 55104.55 88888.00 2009-08-03 22:46:50.875 215 12816.55 31.27 55104.62 88888.00 2009-08-03 22:46:51.000 215 12816.55 31.32 55104.65 88888.00 2009-08-03 22:46:51.125 215 12816.52 31.27 55104.62 88888.00 2009-08-03 22:46:51.250 215 12816.55 31.18 55104.55 88888.00 2009-08-03 22:46:51.375 215 12816.65 31.25 55104.60 88888.00 2009-08-03 22:46:51.500 215 12816.65 31.27 55104.55 88888.00 2009-08-03 22:46:51.625 215 12816.67 31.30 55104.60 88888.00 2009-08-03 22:46:51.750 215 12816.58 31.25 55104.57 88888.00 2009-08-03 22:46:51.875 215 12816.52 31.20 55104.60 88888.00 2009-08-03 22:46:52.000 215 12816.55 31.23 55104.60 88888.00 2009-08-03 22:46:52.125 215 12816.62 31.25 55104.60 88888.00 2009-08-03 22:46:52.250 215 12816.62 31.20 55104.60 88888.00 2009-08-03 22:46:52.375 215 12816.58 31.18 55104.55 88888.00 2009-08-03 22:46:52.500 215 12816.62 31.23 55104.57 88888.00 2009-08-03 22:46:52.625 215 12816.62 31.23 55104.60 88888.00 2009-08-03 22:46:52.750 215 12816.67 31.23 55104.57 88888.00 2009-08-03 22:46:52.875 215 12816.73 31.25 55104.57 88888.00 2009-08-03 22:46:53.000 215 12816.67 31.27 55104.57 88888.00 2009-08-03 22:46:53.125 215 12816.60 31.25 55104.57 88888.00 2009-08-03 22:46:53.250 215 12816.52 31.20 55104.57 88888.00 2009-08-03 22:46:53.375 215 12816.58 31.25 55104.60 88888.00 2009-08-03 22:46:53.500 215 12816.62 31.30 55104.60 88888.00 2009-08-03 22:46:53.625 215 12816.62 31.27 55104.62 88888.00 2009-08-03 22:46:53.750 215 12816.73 31.27 55104.60 88888.00 2009-08-03 22:46:53.875 215 12816.73 31.25 55104.57 88888.00 2009-08-03 22:46:54.000 215 12816.70 31.23 55104.57 88888.00 2009-08-03 22:46:54.125 215 12816.73 31.25 55104.57 88888.00 2009-08-03 22:46:54.250 215 12816.75 31.27 55104.57 88888.00 2009-08-03 22:46:54.375 215 12816.73 31.25 55104.57 88888.00 2009-08-03 22:46:54.500 215 12816.70 31.23 55104.55 88888.00 2009-08-03 22:46:54.625 215 12816.67 31.20 55104.55 88888.00 2009-08-03 22:46:54.750 215 12816.65 31.23 55104.55 88888.00 2009-08-03 22:46:54.875 215 12816.73 31.27 55104.57 88888.00 2009-08-03 22:46:55.000 215 12816.80 31.35 55104.60 88888.00 2009-08-03 22:46:55.125 215 12816.85 31.38 55104.65 88888.00 2009-08-03 22:46:55.250 215 12816.75 31.35 55104.65 88888.00 2009-08-03 22:46:55.375 215 12816.75 31.35 55104.65 88888.00 2009-08-03 22:46:55.500 215 12816.75 31.35 55104.62 88888.00 2009-08-03 22:46:55.625 215 12816.75 31.25 55104.57 88888.00 2009-08-03 22:46:55.750 215 12816.75 31.25 55104.55 88888.00 2009-08-03 22:46:55.875 215 12816.73 31.23 55104.57 88888.00 2009-08-03 22:46:56.000 215 12816.62 31.25 55104.60 88888.00 2009-08-03 22:46:56.125 215 12816.67 31.27 55104.57 88888.00 2009-08-03 22:46:56.250 215 12816.73 31.30 55104.60 88888.00 2009-08-03 22:46:56.375 215 12816.80 31.35 55104.65 88888.00 2009-08-03 22:46:56.500 215 12816.77 31.38 55104.62 88888.00 2009-08-03 22:46:56.625 215 12816.77 31.35 55104.62 88888.00 2009-08-03 22:46:56.750 215 12816.77 31.38 55104.62 88888.00 2009-08-03 22:46:56.875 215 12816.75 31.38 55104.65 88888.00 2009-08-03 22:46:57.000 215 12816.77 31.35 55104.62 88888.00 2009-08-03 22:46:57.125 215 12816.83 31.38 55104.65 88888.00 2009-08-03 22:46:57.250 215 12816.80 31.32 55104.62 88888.00 2009-08-03 22:46:57.375 215 12816.85 31.35 55104.62 88888.00 2009-08-03 22:46:57.500 215 12816.88 31.32 55104.62 88888.00 2009-08-03 22:46:57.625 215 12816.83 31.32 55104.62 88888.00 2009-08-03 22:46:57.750 215 12816.80 31.30 55104.57 88888.00 2009-08-03 22:46:57.875 215 12816.83 31.30 55104.53 88888.00 2009-08-03 22:46:58.000 215 12816.88 31.30 55104.55 88888.00 2009-08-03 22:46:58.125 215 12816.80 31.30 55104.57 88888.00 2009-08-03 22:46:58.250 215 12816.77 31.35 55104.62 88888.00 2009-08-03 22:46:58.375 215 12816.77 31.32 55104.62 88888.00 2009-08-03 22:46:58.500 215 12816.80 31.35 55104.60 88888.00 2009-08-03 22:46:58.625 215 12816.83 31.43 55104.60 88888.00 2009-08-03 22:46:58.750 215 12816.77 31.32 55104.60 88888.00 2009-08-03 22:46:58.875 215 12816.77 31.27 55104.57 88888.00 2009-08-03 22:46:59.000 215 12816.80 31.23 55104.57 88888.00 2009-08-03 22:46:59.125 215 12816.85 31.35 55104.62 88888.00 2009-08-03 22:46:59.250 215 12816.90 31.40 55104.62 88888.00 2009-08-03 22:46:59.375 215 12816.88 31.38 55104.62 88888.00 2009-08-03 22:46:59.500 215 12816.83 31.30 55104.57 88888.00 2009-08-03 22:46:59.625 215 12816.92 31.35 55104.57 88888.00 2009-08-03 22:46:59.750 215 12817.00 31.43 55104.60 88888.00 2009-08-03 22:46:59.875 215 12816.88 31.32 55104.60 88888.00 2009-08-03 22:47:00.000 215 12816.85 31.27 55104.60 88888.00 2009-08-03 22:47:00.125 215 12816.90 31.38 55104.62 88888.00 2009-08-03 22:47:00.250 215 12816.92 31.40 55104.60 88888.00 2009-08-03 22:47:00.375 215 12816.90 31.38 55104.60 88888.00 2009-08-03 22:47:00.500 215 12816.90 31.40 55104.60 88888.00 2009-08-03 22:47:00.625 215 12816.92 31.38 55104.57 88888.00 2009-08-03 22:47:00.750 215 12816.90 31.30 55104.55 88888.00 2009-08-03 22:47:00.875 215 12816.95 31.40 55104.57 88888.00 2009-08-03 22:47:01.000 215 12816.92 31.38 55104.57 88888.00 2009-08-03 22:47:01.125 215 12816.90 31.40 55104.60 88888.00 2009-08-03 22:47:01.250 215 12816.95 31.45 55104.60 88888.00 2009-08-03 22:47:01.375 215 12816.98 31.40 55104.60 88888.00 2009-08-03 22:47:01.500 215 12816.92 31.35 55104.57 88888.00 2009-08-03 22:47:01.625 215 12816.92 31.35 55104.57 88888.00 2009-08-03 22:47:01.750 215 12816.95 31.38 55104.57 88888.00 2009-08-03 22:47:01.875 215 12817.00 31.38 55104.60 88888.00 2009-08-03 22:47:02.000 215 12816.92 31.38 55104.57 88888.00 2009-08-03 22:47:02.125 215 12816.88 31.38 55104.60 88888.00 2009-08-03 22:47:02.250 215 12816.90 31.45 55104.60 88888.00 2009-08-03 22:47:02.375 215 12816.92 31.43 55104.60 88888.00 2009-08-03 22:47:02.500 215 12816.88 31.35 55104.57 88888.00 2009-08-03 22:47:02.625 215 12816.98 31.40 55104.60 88888.00 2009-08-03 22:47:02.750 215 12816.95 31.43 55104.60 88888.00 2009-08-03 22:47:02.875 215 12816.95 31.38 55104.57 88888.00 2009-08-03 22:47:03.000 215 12817.00 31.43 55104.60 88888.00 2009-08-03 22:47:03.125 215 12816.95 31.48 55104.60 88888.00 2009-08-03 22:47:03.250 215 12816.98 31.45 55104.62 88888.00 2009-08-03 22:47:03.375 215 12816.98 31.48 55104.62 88888.00 2009-08-03 22:47:03.500 215 12816.95 31.48 55104.62 88888.00 2009-08-03 22:47:03.625 215 12816.88 31.43 55104.57 88888.00 2009-08-03 22:47:03.750 215 12816.92 31.48 55104.57 88888.00 2009-08-03 22:47:03.875 215 12816.95 31.45 55104.57 88888.00 2009-08-03 22:47:04.000 215 12816.98 31.48 55104.60 88888.00 2009-08-03 22:47:04.125 215 12817.00 31.50 55104.62 88888.00 2009-08-03 22:47:04.250 215 12816.98 31.48 55104.60 88888.00 2009-08-03 22:47:04.375 215 12816.95 31.50 55104.57 88888.00 2009-08-03 22:47:04.500 215 12816.92 31.48 55104.60 88888.00 2009-08-03 22:47:04.625 215 12817.00 31.45 55104.60 88888.00 2009-08-03 22:47:04.750 215 12817.05 31.45 55104.60 88888.00 2009-08-03 22:47:04.875 215 12817.05 31.45 55104.55 88888.00 2009-08-03 22:47:05.000 215 12817.00 31.40 55104.55 88888.00 2009-08-03 22:47:05.125 215 12816.95 31.38 55104.55 88888.00 2009-08-03 22:47:05.250 215 12816.95 31.43 55104.60 88888.00 2009-08-03 22:47:05.375 215 12817.05 31.52 55104.62 88888.00 2009-08-03 22:47:05.500 215 12817.02 31.55 55104.62 88888.00 2009-08-03 22:47:05.625 215 12817.02 31.50 55104.60 88888.00 2009-08-03 22:47:05.750 215 12817.02 31.43 55104.57 88888.00 2009-08-03 22:47:05.875 215 12817.02 31.45 55104.60 88888.00 2009-08-03 22:47:06.000 215 12817.10 31.50 55104.62 88888.00 2009-08-03 22:47:06.125 215 12817.12 31.50 55104.62 88888.00 2009-08-03 22:47:06.250 215 12817.05 31.48 55104.60 88888.00 2009-08-03 22:47:06.375 215 12816.98 31.50 55104.62 88888.00 2009-08-03 22:47:06.500 215 12817.02 31.50 55104.57 88888.00 2009-08-03 22:47:06.625 215 12817.08 31.45 55104.57 88888.00 2009-08-03 22:47:06.750 215 12817.12 31.45 55104.60 88888.00 2009-08-03 22:47:06.875 215 12817.08 31.48 55104.57 88888.00 2009-08-03 22:47:07.000 215 12817.05 31.50 55104.62 88888.00 2009-08-03 22:47:07.125 215 12817.05 31.50 55104.62 88888.00 2009-08-03 22:47:07.250 215 12817.00 31.52 55104.62 88888.00 2009-08-03 22:47:07.375 215 12817.00 31.50 55104.60 88888.00 2009-08-03 22:47:07.500 215 12817.00 31.45 55104.57 88888.00 2009-08-03 22:47:07.625 215 12817.02 31.40 55104.57 88888.00 2009-08-03 22:47:07.750 215 12817.02 31.43 55104.57 88888.00 2009-08-03 22:47:07.875 215 12816.98 31.48 55104.60 88888.00 2009-08-03 22:47:08.000 215 12816.95 31.43 55104.55 88888.00 2009-08-03 22:47:08.125 215 12816.98 31.48 55104.57 88888.00 2009-08-03 22:47:08.250 215 12817.00 31.52 55104.57 88888.00 2009-08-03 22:47:08.375 215 12817.00 31.55 55104.55 88888.00 2009-08-03 22:47:08.500 215 12817.02 31.52 55104.60 88888.00 2009-08-03 22:47:08.625 215 12817.10 31.48 55104.57 88888.00 2009-08-03 22:47:08.750 215 12817.12 31.52 55104.60 88888.00 2009-08-03 22:47:08.875 215 12817.08 31.52 55104.60 88888.00 2009-08-03 22:47:09.000 215 12817.02 31.52 55104.57 88888.00 2009-08-03 22:47:09.125 215 12817.08 31.52 55104.55 88888.00 2009-08-03 22:47:09.250 215 12817.10 31.48 55104.57 88888.00 2009-08-03 22:47:09.375 215 12817.08 31.48 55104.60 88888.00 2009-08-03 22:47:09.500 215 12817.02 31.52 55104.60 88888.00 2009-08-03 22:47:09.625 215 12817.10 31.55 55104.60 88888.00 2009-08-03 22:47:09.750 215 12817.05 31.55 55104.57 88888.00 2009-08-03 22:47:09.875 215 12817.00 31.55 55104.57 88888.00 2009-08-03 22:47:10.000 215 12816.98 31.55 55104.57 88888.00 2009-08-03 22:47:10.125 215 12816.98 31.48 55104.60 88888.00 2009-08-03 22:47:10.250 215 12817.00 31.50 55104.62 88888.00 2009-08-03 22:47:10.375 215 12817.05 31.52 55104.60 88888.00 2009-08-03 22:47:10.500 215 12817.05 31.60 55104.60 88888.00 2009-08-03 22:47:10.625 215 12816.98 31.57 55104.62 88888.00 2009-08-03 22:47:10.750 215 12816.95 31.62 55104.62 88888.00 2009-08-03 22:47:10.875 215 12817.00 31.60 55104.62 88888.00 2009-08-03 22:47:11.000 215 12816.95 31.52 55104.57 88888.00 2009-08-03 22:47:11.125 215 12816.92 31.52 55104.60 88888.00 2009-08-03 22:47:11.250 215 12816.92 31.57 55104.62 88888.00 2009-08-03 22:47:11.375 215 12816.95 31.57 55104.62 88888.00 2009-08-03 22:47:11.500 215 12816.95 31.55 55104.57 88888.00 2009-08-03 22:47:11.625 215 12816.92 31.50 55104.57 88888.00 2009-08-03 22:47:11.750 215 12816.92 31.55 55104.60 88888.00 2009-08-03 22:47:11.875 215 12816.98 31.55 55104.55 88888.00 2009-08-03 22:47:12.000 215 12817.02 31.52 55104.57 88888.00 2009-08-03 22:47:12.125 215 12816.98 31.50 55104.57 88888.00 2009-08-03 22:47:12.250 215 12816.98 31.45 55104.60 88888.00 2009-08-03 22:47:12.375 215 12817.05 31.50 55104.60 88888.00 2009-08-03 22:47:12.500 215 12817.12 31.57 55104.62 88888.00 2009-08-03 22:47:12.625 215 12817.08 31.52 55104.60 88888.00 2009-08-03 22:47:12.750 215 12817.02 31.50 55104.57 88888.00 2009-08-03 22:47:12.875 215 12817.10 31.55 55104.60 88888.00 2009-08-03 22:47:13.000 215 12817.12 31.52 55104.60 88888.00 2009-08-03 22:47:13.125 215 12817.15 31.52 55104.60 88888.00 2009-08-03 22:47:13.250 215 12817.15 31.62 55104.65 88888.00 2009-08-03 22:47:13.375 215 12817.17 31.68 55104.65 88888.00 2009-08-03 22:47:13.500 215 12817.15 31.68 55104.65 88888.00 2009-08-03 22:47:13.625 215 12817.25 31.65 55104.65 88888.00 2009-08-03 22:47:13.750 215 12817.20 31.57 55104.62 88888.00 2009-08-03 22:47:13.875 215 12817.05 31.50 55104.62 88888.00 2009-08-03 22:47:14.000 215 12817.02 31.52 55104.65 88888.00 2009-08-03 22:47:14.125 215 12817.10 31.60 55104.68 88888.00 2009-08-03 22:47:14.250 215 12817.12 31.60 55104.65 88888.00 2009-08-03 22:47:14.375 215 12817.05 31.57 55104.62 88888.00 2009-08-03 22:47:14.500 215 12817.12 31.60 55104.60 88888.00 2009-08-03 22:47:14.625 215 12817.12 31.55 55104.57 88888.00 2009-08-03 22:47:14.750 215 12817.08 31.52 55104.57 88888.00 2009-08-03 22:47:14.875 215 12817.10 31.60 55104.62 88888.00 2009-08-03 22:47:15.000 215 12817.12 31.68 55104.68 88888.00 2009-08-03 22:47:15.125 215 12817.15 31.70 55104.70 88888.00 2009-08-03 22:47:15.250 215 12817.10 31.55 55104.65 88888.00 2009-08-03 22:47:15.375 215 12817.12 31.52 55104.60 88888.00 2009-08-03 22:47:15.500 215 12817.15 31.52 55104.62 88888.00 2009-08-03 22:47:15.625 215 12817.17 31.52 55104.65 88888.00 2009-08-03 22:47:15.750 215 12817.17 31.52 55104.62 88888.00 2009-08-03 22:47:15.875 215 12817.17 31.55 55104.62 88888.00 2009-08-03 22:47:16.000 215 12817.23 31.62 55104.68 88888.00 2009-08-03 22:47:16.125 215 12817.17 31.65 55104.70 88888.00 2009-08-03 22:47:16.250 215 12817.20 31.57 55104.68 88888.00 2009-08-03 22:47:16.375 215 12817.23 31.55 55104.65 88888.00 2009-08-03 22:47:16.500 215 12817.23 31.62 55104.62 88888.00 2009-08-03 22:47:16.625 215 12817.25 31.62 55104.65 88888.00 2009-08-03 22:47:16.750 215 12817.33 31.62 55104.62 88888.00 2009-08-03 22:47:16.875 215 12817.23 31.55 55104.60 88888.00 2009-08-03 22:47:17.000 215 12817.17 31.55 55104.60 88888.00 2009-08-03 22:47:17.125 215 12817.15 31.55 55104.62 88888.00 2009-08-03 22:47:17.250 215 12817.15 31.50 55104.65 88888.00 2009-08-03 22:47:17.375 215 12817.17 31.57 55104.62 88888.00 2009-08-03 22:47:17.500 215 12817.23 31.62 55104.65 88888.00 2009-08-03 22:47:17.625 215 12817.25 31.62 55104.65 88888.00 2009-08-03 22:47:17.750 215 12817.33 31.57 55104.65 88888.00 2009-08-03 22:47:17.875 215 12817.33 31.60 55104.65 88888.00 2009-08-03 22:47:18.000 215 12817.27 31.57 55104.65 88888.00 2009-08-03 22:47:18.125 215 12817.25 31.60 55104.65 88888.00 2009-08-03 22:47:18.250 215 12817.20 31.60 55104.65 88888.00 2009-08-03 22:47:18.375 215 12817.15 31.50 55104.62 88888.00 2009-08-03 22:47:18.500 215 12817.10 31.52 55104.60 88888.00 2009-08-03 22:47:18.625 215 12817.20 31.57 55104.65 88888.00 2009-08-03 22:47:18.750 215 12817.25 31.60 55104.65 88888.00 2009-08-03 22:47:18.875 215 12817.27 31.57 55104.62 88888.00 2009-08-03 22:47:19.000 215 12817.27 31.45 55104.60 88888.00 2009-08-03 22:47:19.125 215 12817.25 31.50 55104.60 88888.00 2009-08-03 22:47:19.250 215 12817.27 31.52 55104.62 88888.00 2009-08-03 22:47:19.375 215 12817.30 31.55 55104.65 88888.00 2009-08-03 22:47:19.500 215 12817.27 31.55 55104.65 88888.00 2009-08-03 22:47:19.625 215 12817.27 31.55 55104.65 88888.00 2009-08-03 22:47:19.750 215 12817.20 31.57 55104.65 88888.00 2009-08-03 22:47:19.875 215 12817.17 31.57 55104.65 88888.00 2009-08-03 22:47:20.000 215 12817.23 31.55 55104.62 88888.00 2009-08-03 22:47:20.125 215 12817.25 31.52 55104.65 88888.00 2009-08-03 22:47:20.250 215 12817.30 31.60 55104.65 88888.00 2009-08-03 22:47:20.375 215 12817.38 31.65 55104.68 88888.00 2009-08-03 22:47:20.500 215 12817.38 31.57 55104.68 88888.00 2009-08-03 22:47:20.625 215 12817.38 31.55 55104.68 88888.00 2009-08-03 22:47:20.750 215 12817.42 31.55 55104.65 88888.00 2009-08-03 22:47:20.875 215 12817.45 31.60 55104.68 88888.00 2009-08-03 22:47:21.000 215 12817.50 31.62 55104.68 88888.00 2009-08-03 22:47:21.125 215 12817.50 31.68 55104.70 88888.00 2009-08-03 22:47:21.250 215 12817.52 31.70 55104.72 88888.00 2009-08-03 22:47:21.375 215 12817.48 31.65 55104.72 88888.00 2009-08-03 22:47:21.500 215 12817.38 31.57 55104.68 88888.00 2009-08-03 22:47:21.625 215 12817.38 31.52 55104.65 88888.00 2009-08-03 22:47:21.750 215 12817.38 31.52 55104.62 88888.00 2009-08-03 22:47:21.875 215 12817.40 31.52 55104.62 88888.00 2009-08-03 22:47:22.000 215 12817.52 31.62 55104.70 88888.00 2009-08-03 22:47:22.125 215 12817.52 31.65 55104.72 88888.00 2009-08-03 22:47:22.250 215 12817.48 31.60 55104.70 88888.00 2009-08-03 22:47:22.375 215 12817.50 31.55 55104.65 88888.00 2009-08-03 22:47:22.500 215 12817.45 31.57 55104.65 88888.00 2009-08-03 22:47:22.625 215 12817.45 31.60 55104.65 88888.00 2009-08-03 22:47:22.750 215 12817.50 31.60 55104.65 88888.00 2009-08-03 22:47:22.875 215 12817.55 31.60 55104.68 88888.00 2009-08-03 22:47:23.000 215 12817.60 31.62 55104.68 88888.00 2009-08-03 22:47:23.125 215 12817.58 31.57 55104.68 88888.00 2009-08-03 22:47:23.250 215 12817.58 31.60 55104.70 88888.00 2009-08-03 22:47:23.375 215 12817.65 31.55 55104.68 88888.00 2009-08-03 22:47:23.500 215 12817.65 31.55 55104.68 88888.00 2009-08-03 22:47:23.625 215 12817.65 31.52 55104.65 88888.00 2009-08-03 22:47:23.750 215 12817.65 31.57 55104.70 88888.00 2009-08-03 22:47:23.875 215 12817.62 31.65 55104.70 88888.00 2009-08-03 22:47:24.000 215 12817.60 31.62 55104.70 88888.00 2009-08-03 22:47:24.125 215 12817.52 31.50 55104.68 88888.00 2009-08-03 22:47:24.250 215 12817.52 31.52 55104.65 88888.00 2009-08-03 22:47:24.375 215 12817.58 31.55 55104.68 88888.00 2009-08-03 22:47:24.500 215 12817.62 31.48 55104.68 88888.00 2009-08-03 22:47:24.625 215 12817.62 31.48 55104.68 88888.00 2009-08-03 22:47:24.750 215 12817.73 31.57 55104.68 88888.00 2009-08-03 22:47:24.875 215 12817.73 31.57 55104.68 88888.00 2009-08-03 22:47:25.000 215 12817.65 31.52 55104.68 88888.00 2009-08-03 22:47:25.125 215 12817.62 31.57 55104.68 88888.00 2009-08-03 22:47:25.250 215 12817.65 31.50 55104.62 88888.00 2009-08-03 22:47:25.375 215 12817.73 31.45 55104.65 88888.00 2009-08-03 22:47:25.500 215 12817.73 31.52 55104.65 88888.00 2009-08-03 22:47:25.625 215 12817.62 31.60 55104.68 88888.00 2009-08-03 22:47:25.750 215 12817.62 31.57 55104.68 88888.00 2009-08-03 22:47:25.875 215 12817.65 31.52 55104.68 88888.00 2009-08-03 22:47:26.000 215 12817.70 31.50 55104.68 88888.00 2009-08-03 22:47:26.125 215 12817.70 31.52 55104.68 88888.00 2009-08-03 22:47:26.250 215 12817.67 31.52 55104.68 88888.00 2009-08-03 22:47:26.375 215 12817.67 31.55 55104.65 88888.00 2009-08-03 22:47:26.500 215 12817.73 31.62 55104.65 88888.00 2009-08-03 22:47:26.625 215 12817.77 31.57 55104.65 88888.00 2009-08-03 22:47:26.750 215 12817.77 31.60 55104.65 88888.00 2009-08-03 22:47:26.875 215 12817.70 31.57 55104.62 88888.00 2009-08-03 22:47:27.000 215 12817.70 31.52 55104.68 88888.00 2009-08-03 22:47:27.125 215 12817.70 31.60 55104.72 88888.00 2009-08-03 22:47:27.250 215 12817.67 31.57 55104.68 88888.00 2009-08-03 22:47:27.375 215 12817.67 31.50 55104.65 88888.00 2009-08-03 22:47:27.500 215 12817.70 31.50 55104.65 88888.00 2009-08-03 22:47:27.625 215 12817.73 31.60 55104.70 88888.00 2009-08-03 22:47:27.750 215 12817.85 31.65 55104.70 88888.00 2009-08-03 22:47:27.875 215 12817.88 31.62 55104.68 88888.00 2009-08-03 22:47:28.000 215 12817.88 31.57 55104.68 88888.00 2009-08-03 22:47:28.125 215 12817.85 31.57 55104.68 88888.00 2009-08-03 22:47:28.250 215 12817.83 31.57 55104.68 88888.00 2009-08-03 22:47:28.375 215 12817.77 31.57 55104.68 88888.00 2009-08-03 22:47:28.500 215 12817.73 31.55 55104.68 88888.00 2009-08-03 22:47:28.625 215 12817.75 31.62 55104.70 88888.00 2009-08-03 22:47:28.750 215 12817.85 31.62 55104.70 88888.00 2009-08-03 22:47:28.875 215 12817.90 31.55 55104.68 88888.00 2009-08-03 22:47:29.000 215 12817.88 31.57 55104.68 88888.00 2009-08-03 22:47:29.125 215 12817.90 31.62 55104.68 88888.00 2009-08-03 22:47:29.250 215 12817.80 31.55 55104.65 88888.00 2009-08-03 22:47:29.375 215 12817.80 31.55 55104.65 88888.00 2009-08-03 22:47:29.500 215 12817.88 31.62 55104.68 88888.00 2009-08-03 22:47:29.625 215 12817.88 31.65 55104.68 88888.00 2009-08-03 22:47:29.750 215 12817.88 31.62 55104.70 88888.00 2009-08-03 22:47:29.875 215 12817.90 31.62 55104.68 88888.00 2009-08-03 22:47:30.000 215 12817.90 31.60 55104.68 88888.00 2009-08-03 22:47:30.125 215 12817.90 31.62 55104.70 88888.00 2009-08-03 22:47:30.250 215 12817.90 31.62 55104.72 88888.00 2009-08-03 22:47:30.375 215 12817.88 31.65 55104.70 88888.00 2009-08-03 22:47:30.500 215 12817.77 31.60 55104.70 88888.00 2009-08-03 22:47:30.625 215 12817.83 31.62 55104.70 88888.00 2009-08-03 22:47:30.750 215 12817.83 31.60 55104.65 88888.00 2009-08-03 22:47:30.875 215 12817.77 31.62 55104.65 88888.00 2009-08-03 22:47:31.000 215 12817.85 31.62 55104.70 88888.00 2009-08-03 22:47:31.125 215 12817.83 31.57 55104.68 88888.00 2009-08-03 22:47:31.250 215 12817.80 31.57 55104.68 88888.00 2009-08-03 22:47:31.375 215 12817.88 31.62 55104.68 88888.00 2009-08-03 22:47:31.500 215 12817.88 31.55 55104.65 88888.00 2009-08-03 22:47:31.625 215 12817.83 31.52 55104.62 88888.00 2009-08-03 22:47:31.750 215 12817.85 31.55 55104.65 88888.00 2009-08-03 22:47:31.875 215 12817.92 31.60 55104.70 88888.00 2009-08-03 22:47:32.000 215 12817.95 31.55 55104.70 88888.00 2009-08-03 22:47:32.125 215 12817.95 31.60 55104.70 88888.00 2009-08-03 22:47:32.250 215 12817.92 31.55 55104.68 88888.00 2009-08-03 22:47:32.375 215 12817.88 31.55 55104.65 88888.00 2009-08-03 22:47:32.500 215 12817.92 31.55 55104.68 88888.00 2009-08-03 22:47:32.625 215 12817.95 31.57 55104.70 88888.00 2009-08-03 22:47:32.750 215 12817.88 31.50 55104.68 88888.00 2009-08-03 22:47:32.875 215 12817.85 31.52 55104.68 88888.00 2009-08-03 22:47:33.000 215 12817.98 31.65 55104.70 88888.00 2009-08-03 22:47:33.125 215 12817.98 31.57 55104.68 88888.00 2009-08-03 22:47:33.250 215 12817.90 31.52 55104.68 88888.00 2009-08-03 22:47:33.375 215 12817.95 31.57 55104.70 88888.00 2009-08-03 22:47:33.500 215 12817.92 31.57 55104.70 88888.00 2009-08-03 22:47:33.625 215 12817.88 31.57 55104.70 88888.00 2009-08-03 22:47:33.750 215 12817.90 31.57 55104.70 88888.00 2009-08-03 22:47:33.875 215 12817.98 31.57 55104.72 88888.00 2009-08-03 22:47:34.000 215 12818.08 31.55 55104.70 88888.00 2009-08-03 22:47:34.125 215 12818.10 31.57 55104.72 88888.00 2009-08-03 22:47:34.250 215 12817.98 31.52 55104.70 88888.00 2009-08-03 22:47:34.375 215 12818.02 31.52 55104.72 88888.00 2009-08-03 22:47:34.500 215 12818.08 31.57 55104.72 88888.00 2009-08-03 22:47:34.625 215 12817.98 31.48 55104.70 88888.00 2009-08-03 22:47:34.750 215 12817.95 31.48 55104.70 88888.00 2009-08-03 22:47:34.875 215 12818.05 31.55 55104.75 88888.00 2009-08-03 22:47:35.000 215 12818.05 31.57 55104.75 88888.00 2009-08-03 22:47:35.125 215 12818.02 31.55 55104.75 88888.00 2009-08-03 22:47:35.250 215 12818.12 31.55 55104.75 88888.00 2009-08-03 22:47:35.375 215 12818.17 31.50 55104.72 88888.00 2009-08-03 22:47:35.500 215 12818.23 31.45 55104.72 88888.00 2009-08-03 22:47:35.625 215 12818.17 31.48 55104.72 88888.00 2009-08-03 22:47:35.750 215 12818.08 31.48 55104.72 88888.00 2009-08-03 22:47:35.875 215 12818.10 31.52 55104.75 88888.00 2009-08-03 22:47:36.000 215 12818.17 31.57 55104.75 88888.00 2009-08-03 22:47:36.125 215 12818.20 31.52 55104.75 88888.00 2009-08-03 22:47:36.250 215 12818.10 31.50 55104.72 88888.00 2009-08-03 22:47:36.375 215 12818.17 31.60 55104.75 88888.00 2009-08-03 22:47:36.500 215 12818.20 31.60 55104.75 88888.00 2009-08-03 22:47:36.625 215 12818.15 31.57 55104.75 88888.00 2009-08-03 22:47:36.750 215 12818.15 31.55 55104.72 88888.00 2009-08-03 22:47:36.875 215 12818.12 31.55 55104.72 88888.00 2009-08-03 22:47:37.000 215 12818.17 31.55 55104.72 88888.00 2009-08-03 22:47:37.125 215 12818.23 31.55 55104.72 88888.00 2009-08-03 22:47:37.250 215 12818.20 31.52 55104.75 88888.00 2009-08-03 22:47:37.375 215 12818.17 31.52 55104.72 88888.00 2009-08-03 22:47:37.500 215 12818.20 31.60 55104.75 88888.00 2009-08-03 22:47:37.625 215 12818.17 31.62 55104.78 88888.00 2009-08-03 22:47:37.750 215 12818.12 31.65 55104.75 88888.00 2009-08-03 22:47:37.875 215 12818.20 31.65 55104.78 88888.00 2009-08-03 22:47:38.000 215 12818.20 31.60 55104.75 88888.00 2009-08-03 22:47:38.125 215 12818.23 31.60 55104.78 88888.00 2009-08-03 22:47:38.250 215 12818.27 31.55 55104.78 88888.00 2009-08-03 22:47:38.375 215 12818.30 31.57 55104.75 88888.00 2009-08-03 22:47:38.500 215 12818.33 31.62 55104.75 88888.00 2009-08-03 22:47:38.625 215 12818.33 31.62 55104.75 88888.00 2009-08-03 22:47:38.750 215 12818.23 31.52 55104.75 88888.00 2009-08-03 22:47:38.875 215 12818.23 31.52 55104.75 88888.00 2009-08-03 22:47:39.000 215 12818.30 31.57 55104.75 88888.00 2009-08-03 22:47:39.125 215 12818.33 31.57 55104.72 88888.00 2009-08-03 22:47:39.250 215 12818.27 31.57 55104.75 88888.00 2009-08-03 22:47:39.375 215 12818.27 31.55 55104.75 88888.00 2009-08-03 22:47:39.500 215 12818.30 31.55 55104.75 88888.00 2009-08-03 22:47:39.625 215 12818.35 31.57 55104.78 88888.00 2009-08-03 22:47:39.750 215 12818.33 31.62 55104.78 88888.00 2009-08-03 22:47:39.875 215 12818.35 31.57 55104.78 88888.00 2009-08-03 22:47:40.000 215 12818.35 31.55 55104.78 88888.00 2009-08-03 22:47:40.125 215 12818.25 31.50 55104.75 88888.00 2009-08-03 22:47:40.250 215 12818.20 31.48 55104.75 88888.00 2009-08-03 22:47:40.375 215 12818.25 31.57 55104.78 88888.00 2009-08-03 22:47:40.500 215 12818.33 31.65 55104.78 88888.00 2009-08-03 22:47:40.625 215 12818.30 31.65 55104.78 88888.00 2009-08-03 22:47:40.750 215 12818.30 31.57 55104.78 88888.00 2009-08-03 22:47:40.875 215 12818.30 31.52 55104.75 88888.00 2009-08-03 22:47:41.000 215 12818.30 31.50 55104.75 88888.00 2009-08-03 22:47:41.125 215 12818.25 31.55 55104.75 88888.00 2009-08-03 22:47:41.250 215 12818.27 31.60 55104.80 88888.00 2009-08-03 22:47:41.375 215 12818.35 31.57 55104.82 88888.00 2009-08-03 22:47:41.500 215 12818.40 31.55 55104.78 88888.00 2009-08-03 22:47:41.625 215 12818.38 31.55 55104.78 88888.00 2009-08-03 22:47:41.750 215 12818.40 31.55 55104.75 88888.00 2009-08-03 22:47:41.875 215 12818.45 31.57 55104.78 88888.00 2009-08-03 22:47:42.000 215 12818.38 31.57 55104.78 88888.00 2009-08-03 22:47:42.125 215 12818.35 31.57 55104.80 88888.00 2009-08-03 22:47:42.250 215 12818.35 31.60 55104.80 88888.00 2009-08-03 22:47:42.375 215 12818.40 31.55 55104.78 88888.00 2009-08-03 22:47:42.500 215 12818.35 31.50 55104.75 88888.00 2009-08-03 22:47:42.625 215 12818.38 31.55 55104.80 88888.00 2009-08-03 22:47:42.750 215 12818.45 31.57 55104.80 88888.00 2009-08-03 22:47:42.875 215 12818.50 31.60 55104.80 88888.00 2009-08-03 22:47:43.000 215 12818.45 31.55 55104.78 88888.00 2009-08-03 22:47:43.125 215 12818.45 31.57 55104.80 88888.00 2009-08-03 22:47:43.250 215 12818.40 31.50 55104.78 88888.00 2009-08-03 22:47:43.375 215 12818.48 31.55 55104.80 88888.00 2009-08-03 22:47:43.500 215 12818.52 31.65 55104.85 88888.00 2009-08-03 22:47:43.625 215 12818.42 31.65 55104.85 88888.00 2009-08-03 22:47:43.750 215 12818.38 31.57 55104.82 88888.00 2009-08-03 22:47:43.875 215 12818.40 31.57 55104.82 88888.00 2009-08-03 22:47:44.000 215 12818.40 31.60 55104.80 88888.00 2009-08-03 22:47:44.125 215 12818.42 31.60 55104.82 88888.00 2009-08-03 22:47:44.250 215 12818.45 31.57 55104.82 88888.00 2009-08-03 22:47:44.375 215 12818.48 31.60 55104.82 88888.00 2009-08-03 22:47:44.500 215 12818.45 31.57 55104.80 88888.00 2009-08-03 22:47:44.625 215 12818.42 31.52 55104.80 88888.00 2009-08-03 22:47:44.750 215 12818.42 31.52 55104.82 88888.00 2009-08-03 22:47:44.875 215 12818.45 31.55 55104.82 88888.00 2009-08-03 22:47:45.000 215 12818.42 31.55 55104.80 88888.00 2009-08-03 22:47:45.125 215 12818.40 31.52 55104.80 88888.00 2009-08-03 22:47:45.250 215 12818.42 31.50 55104.80 88888.00 2009-08-03 22:47:45.375 215 12818.48 31.50 55104.80 88888.00 2009-08-03 22:47:45.500 215 12818.42 31.50 55104.80 88888.00 2009-08-03 22:47:45.625 215 12818.45 31.57 55104.85 88888.00 2009-08-03 22:47:45.750 215 12818.50 31.60 55104.85 88888.00 2009-08-03 22:47:45.875 215 12818.50 31.52 55104.80 88888.00 2009-08-03 22:47:46.000 215 12818.48 31.50 55104.78 88888.00 2009-08-03 22:47:46.125 215 12818.45 31.45 55104.75 88888.00 2009-08-03 22:47:46.250 215 12818.45 31.50 55104.80 88888.00 2009-08-03 22:47:46.375 215 12818.45 31.55 55104.85 88888.00 2009-08-03 22:47:46.500 215 12818.35 31.60 55104.85 88888.00 2009-08-03 22:47:46.625 215 12818.35 31.55 55104.80 88888.00 2009-08-03 22:47:46.750 215 12818.38 31.52 55104.80 88888.00 2009-08-03 22:47:46.875 215 12818.38 31.57 55104.82 88888.00 2009-08-03 22:47:47.000 215 12818.42 31.68 55104.88 88888.00 2009-08-03 22:47:47.125 215 12818.50 31.73 55104.90 88888.00 2009-08-03 22:47:47.250 215 12818.50 31.60 55104.85 88888.00 2009-08-03 22:47:47.375 215 12818.52 31.60 55104.85 88888.00 2009-08-03 22:47:47.500 215 12818.52 31.55 55104.85 88888.00 2009-08-03 22:47:47.625 215 12818.48 31.57 55104.88 88888.00 2009-08-03 22:47:47.750 215 12818.52 31.60 55104.85 88888.00 2009-08-03 22:47:47.875 215 12818.48 31.57 55104.88 88888.00 2009-08-03 22:47:48.000 215 12818.42 31.57 55104.85 88888.00 2009-08-03 22:47:48.125 215 12818.40 31.57 55104.88 88888.00 2009-08-03 22:47:48.250 215 12818.40 31.52 55104.85 88888.00 2009-08-03 22:47:48.375 215 12818.48 31.52 55104.85 88888.00 2009-08-03 22:47:48.500 215 12818.38 31.50 55104.85 88888.00 2009-08-03 22:47:48.625 215 12818.33 31.50 55104.85 88888.00 2009-08-03 22:47:48.750 215 12818.40 31.55 55104.88 88888.00 2009-08-03 22:47:48.875 215 12818.42 31.60 55104.88 88888.00 2009-08-03 22:47:49.000 215 12818.40 31.57 55104.85 88888.00 2009-08-03 22:47:49.125 215 12818.38 31.60 55104.88 88888.00 2009-08-03 22:47:49.250 215 12818.38 31.55 55104.88 88888.00 2009-08-03 22:47:49.375 215 12818.35 31.50 55104.88 88888.00 2009-08-03 22:47:49.500 215 12818.33 31.48 55104.88 88888.00 2009-08-03 22:47:49.625 215 12818.33 31.45 55104.85 88888.00 2009-08-03 22:47:49.750 215 12818.38 31.52 55104.90 88888.00 2009-08-03 22:47:49.875 215 12818.45 31.60 55104.90 88888.00 2009-08-03 22:47:50.000 215 12818.48 31.57 55104.88 88888.00 2009-08-03 22:47:50.125 215 12818.40 31.60 55104.90 88888.00 2009-08-03 22:47:50.250 215 12818.38 31.57 55104.90 88888.00 2009-08-03 22:47:50.375 215 12818.40 31.60 55104.93 88888.00 2009-08-03 22:47:50.500 215 12818.40 31.60 55104.88 88888.00 2009-08-03 22:47:50.625 215 12818.38 31.55 55104.88 88888.00 2009-08-03 22:47:50.750 215 12818.42 31.60 55104.90 88888.00 2009-08-03 22:47:50.875 215 12818.50 31.62 55104.93 88888.00 2009-08-03 22:47:51.000 215 12818.48 31.55 55104.85 88888.00 2009-08-03 22:47:51.125 215 12818.42 31.55 55104.85 88888.00 2009-08-03 22:47:51.250 215 12818.38 31.57 55104.90 88888.00 2009-08-03 22:47:51.375 215 12818.38 31.65 55104.93 88888.00 2009-08-03 22:47:51.500 215 12818.35 31.65 55104.93 88888.00 2009-08-03 22:47:51.625 215 12818.33 31.62 55104.90 88888.00 2009-08-03 22:47:51.750 215 12818.30 31.57 55104.88 88888.00 2009-08-03 22:47:51.875 215 12818.30 31.50 55104.88 88888.00 2009-08-03 22:47:52.000 215 12818.25 31.50 55104.88 88888.00 2009-08-03 22:47:52.125 215 12818.25 31.60 55104.90 88888.00 2009-08-03 22:47:52.250 215 12818.33 31.55 55104.90 88888.00 2009-08-03 22:47:52.375 215 12818.35 31.48 55104.90 88888.00 2009-08-03 22:47:52.500 215 12818.30 31.52 55104.90 88888.00 2009-08-03 22:47:52.625 215 12818.30 31.60 55104.90 88888.00 2009-08-03 22:47:52.750 215 12818.33 31.55 55104.90 88888.00 2009-08-03 22:47:52.875 215 12818.30 31.52 55104.90 88888.00 2009-08-03 22:47:53.000 215 12818.27 31.55 55104.90 88888.00 2009-08-03 22:47:53.125 215 12818.33 31.60 55104.93 88888.00 2009-08-03 22:47:53.250 215 12818.33 31.55 55104.93 88888.00 2009-08-03 22:47:53.375 215 12818.35 31.50 55104.90 88888.00 2009-08-03 22:47:53.500 215 12818.35 31.55 55104.90 88888.00 2009-08-03 22:47:53.625 215 12818.40 31.62 55104.88 88888.00 2009-08-03 22:47:53.750 215 12818.38 31.55 55104.88 88888.00 2009-08-03 22:47:53.875 215 12818.33 31.52 55104.88 88888.00 2009-08-03 22:47:54.000 215 12818.33 31.52 55104.88 88888.00 2009-08-03 22:47:54.125 215 12818.38 31.50 55104.90 88888.00 2009-08-03 22:47:54.250 215 12818.40 31.55 55104.93 88888.00 2009-08-03 22:47:54.375 215 12818.40 31.60 55104.93 88888.00 2009-08-03 22:47:54.500 215 12818.33 31.50 55104.90 88888.00 2009-08-03 22:47:54.625 215 12818.38 31.48 55104.93 88888.00 2009-08-03 22:47:54.750 215 12818.45 31.52 55104.90 88888.00 2009-08-03 22:47:54.875 215 12818.40 31.60 55104.93 88888.00 2009-08-03 22:47:55.000 215 12818.30 31.52 55104.88 88888.00 2009-08-03 22:47:55.125 215 12818.30 31.52 55104.93 88888.00 2009-08-03 22:47:55.250 215 12818.35 31.55 55104.93 88888.00 2009-08-03 22:47:55.375 215 12818.35 31.55 55104.90 88888.00 2009-08-03 22:47:55.500 215 12818.30 31.50 55104.90 88888.00 2009-08-03 22:47:55.625 215 12818.33 31.50 55104.93 88888.00 2009-08-03 22:47:55.750 215 12818.40 31.57 55104.93 88888.00 2009-08-03 22:47:55.875 215 12818.40 31.60 55104.95 88888.00 2009-08-03 22:47:56.000 215 12818.45 31.60 55104.95 88888.00 2009-08-03 22:47:56.125 215 12818.40 31.57 55104.97 88888.00 2009-08-03 22:47:56.250 215 12818.33 31.50 55104.93 88888.00 2009-08-03 22:47:56.375 215 12818.33 31.48 55104.93 88888.00 2009-08-03 22:47:56.500 215 12818.35 31.52 55104.95 88888.00 2009-08-03 22:47:56.625 215 12818.40 31.60 55104.97 88888.00 2009-08-03 22:47:56.750 215 12818.38 31.55 55104.95 88888.00 2009-08-03 22:47:56.875 215 12818.35 31.45 55104.93 88888.00 2009-08-03 22:47:57.000 215 12818.33 31.43 55104.90 88888.00 2009-08-03 22:47:57.125 215 12818.30 31.45 55104.90 88888.00 2009-08-03 22:47:57.250 215 12818.30 31.52 55104.95 88888.00 2009-08-03 22:47:57.375 215 12818.38 31.55 55104.95 88888.00 2009-08-03 22:47:57.500 215 12818.40 31.57 55104.97 88888.00 2009-08-03 22:47:57.625 215 12818.35 31.57 55104.95 88888.00 2009-08-03 22:47:57.750 215 12818.40 31.55 55104.97 88888.00 2009-08-03 22:47:57.875 215 12818.42 31.55 55104.97 88888.00 2009-08-03 22:47:58.000 215 12818.42 31.55 55104.95 88888.00 2009-08-03 22:47:58.125 215 12818.42 31.52 55104.97 88888.00 2009-08-03 22:47:58.250 215 12818.45 31.48 55104.95 88888.00 2009-08-03 22:47:58.375 215 12818.45 31.48 55104.93 88888.00 2009-08-03 22:47:58.500 215 12818.42 31.50 55104.95 88888.00 2009-08-03 22:47:58.625 215 12818.48 31.57 55105.00 88888.00 2009-08-03 22:47:58.750 215 12818.40 31.48 55104.97 88888.00 2009-08-03 22:47:58.875 215 12818.40 31.43 55104.95 88888.00 2009-08-03 22:47:59.000 215 12818.45 31.48 55104.93 88888.00 2009-08-03 22:47:59.125 215 12818.45 31.52 55104.95 88888.00 2009-08-03 22:47:59.250 215 12818.40 31.48 55104.97 88888.00 2009-08-03 22:47:59.375 215 12818.38 31.50 55105.00 88888.00 2009-08-03 22:47:59.500 215 12818.45 31.52 55104.97 88888.00 2009-08-03 22:47:59.625 215 12818.45 31.48 55104.93 88888.00 2009-08-03 22:47:59.750 215 12818.42 31.52 55104.97 88888.00 2009-08-03 22:47:59.875 215 12818.45 31.52 55104.95 88888.00 2009-08-03 22:48:00.000 215 12818.42 31.52 55104.97 88888.00 2009-08-03 22:48:00.125 215 12818.42 31.55 55105.00 88888.00 2009-08-03 22:48:00.250 215 12818.38 31.43 55104.95 88888.00 2009-08-03 22:48:00.375 215 12818.38 31.40 55104.95 88888.00 2009-08-03 22:48:00.500 215 12818.45 31.45 55104.95 88888.00 2009-08-03 22:48:00.625 215 12818.45 31.45 55104.95 88888.00 2009-08-03 22:48:00.750 215 12818.45 31.50 55104.97 88888.00 2009-08-03 22:48:00.875 215 12818.48 31.55 55105.00 88888.00 2009-08-03 22:48:01.000 215 12818.42 31.50 55104.97 88888.00 2009-08-03 22:48:01.125 215 12818.48 31.50 55104.97 88888.00 2009-08-03 22:48:01.250 215 12818.48 31.45 55105.00 88888.00 2009-08-03 22:48:01.375 215 12818.50 31.52 55105.00 88888.00 2009-08-03 22:48:01.500 215 12818.50 31.52 55105.00 88888.00 2009-08-03 22:48:01.625 215 12818.50 31.55 55105.00 88888.00 2009-08-03 22:48:01.750 215 12818.42 31.48 55105.00 88888.00 2009-08-03 22:48:01.875 215 12818.38 31.52 55105.00 88888.00 2009-08-03 22:48:02.000 215 12818.40 31.55 55105.00 88888.00 2009-08-03 22:48:02.125 215 12818.45 31.52 55105.00 88888.00 2009-08-03 22:48:02.250 215 12818.45 31.55 55105.00 88888.00 2009-08-03 22:48:02.375 215 12818.50 31.57 55105.03 88888.00 2009-08-03 22:48:02.500 215 12818.55 31.60 55105.03 88888.00 2009-08-03 22:48:02.625 215 12818.52 31.50 55104.97 88888.00 2009-08-03 22:48:02.750 215 12818.45 31.48 55104.97 88888.00 2009-08-03 22:48:02.875 215 12818.45 31.52 55105.00 88888.00 2009-08-03 22:48:03.000 215 12818.40 31.52 55104.97 88888.00 2009-08-03 22:48:03.125 215 12818.42 31.50 55104.97 88888.00 2009-08-03 22:48:03.250 215 12818.45 31.50 55105.00 88888.00 2009-08-03 22:48:03.375 215 12818.48 31.55 55105.03 88888.00 2009-08-03 22:48:03.500 215 12818.50 31.60 55105.03 88888.00 2009-08-03 22:48:03.625 215 12818.52 31.55 55105.00 88888.00 2009-08-03 22:48:03.750 215 12818.50 31.55 55104.97 88888.00 2009-08-03 22:48:03.875 215 12818.48 31.50 55105.00 88888.00 2009-08-03 22:48:04.000 215 12818.52 31.48 55104.97 88888.00 2009-08-03 22:48:04.125 215 12818.50 31.45 55105.00 88888.00 2009-08-03 22:48:04.250 215 12818.58 31.52 55105.05 88888.00 2009-08-03 22:48:04.375 215 12818.60 31.60 55105.05 88888.00 2009-08-03 22:48:04.500 215 12818.58 31.52 55104.97 88888.00 2009-08-03 22:48:04.625 215 12818.52 31.50 55105.00 88888.00 2009-08-03 22:48:04.750 215 12818.55 31.60 55105.03 88888.00 2009-08-03 22:48:04.875 215 12818.52 31.60 55105.05 88888.00 2009-08-03 22:48:05.000 215 12818.55 31.57 55104.97 88888.00 2009-08-03 22:48:05.125 215 12818.60 31.57 55105.03 88888.00 2009-08-03 22:48:05.250 215 12818.60 31.60 55105.00 88888.00 2009-08-03 22:48:05.375 215 12818.58 31.57 55104.97 88888.00 2009-08-03 22:48:05.500 215 12818.55 31.50 55104.95 88888.00 2009-08-03 22:48:05.625 215 12818.58 31.52 55104.97 88888.00 2009-08-03 22:48:05.750 215 12818.62 31.52 55104.97 88888.00 2009-08-03 22:48:05.875 215 12818.70 31.57 55105.00 88888.00 2009-08-03 22:48:06.000 215 12818.75 31.62 55105.03 88888.00 2009-08-03 22:48:06.125 215 12818.73 31.68 55105.03 88888.00 2009-08-03 22:48:06.250 215 12818.70 31.65 55105.03 88888.00 2009-08-03 22:48:06.375 215 12818.70 31.62 55105.00 88888.00 2009-08-03 22:48:06.500 215 12818.60 31.60 55104.97 88888.00 2009-08-03 22:48:06.625 215 12818.60 31.57 55105.03 88888.00 2009-08-03 22:48:06.750 215 12818.62 31.55 55104.97 88888.00 2009-08-03 22:48:06.875 215 12818.62 31.50 55104.97 88888.00 2009-08-03 22:48:07.000 215 12818.67 31.50 55104.95 88888.00 2009-08-03 22:48:07.125 215 12818.67 31.55 55104.97 88888.00 2009-08-03 22:48:07.250 215 12818.70 31.62 55105.05 88888.00 2009-08-03 22:48:07.375 215 12818.77 31.62 55105.03 88888.00 2009-08-03 22:48:07.500 215 12818.73 31.55 55104.97 88888.00 2009-08-03 22:48:07.625 215 12818.75 31.57 55105.00 88888.00 2009-08-03 22:48:07.750 215 12818.77 31.62 55105.03 88888.00 2009-08-03 22:48:07.875 215 12818.80 31.65 55105.05 88888.00 2009-08-03 22:48:08.000 215 12818.75 31.60 55105.03 88888.00 2009-08-03 22:48:08.125 215 12818.77 31.57 55105.03 88888.00 2009-08-03 22:48:08.250 215 12818.83 31.62 55105.03 88888.00 2009-08-03 22:48:08.375 215 12818.83 31.65 55105.03 88888.00 2009-08-03 22:48:08.500 215 12818.80 31.60 55105.03 88888.00 2009-08-03 22:48:08.625 215 12818.75 31.55 55105.00 88888.00 2009-08-03 22:48:08.750 215 12818.73 31.60 55105.00 88888.00 2009-08-03 22:48:08.875 215 12818.80 31.62 55105.03 88888.00 2009-08-03 22:48:09.000 215 12818.80 31.57 55104.97 88888.00 2009-08-03 22:48:09.125 215 12818.77 31.55 55104.97 88888.00 2009-08-03 22:48:09.250 215 12818.80 31.62 55105.05 88888.00 2009-08-03 22:48:09.375 215 12818.85 31.65 55105.05 88888.00 2009-08-03 22:48:09.500 215 12818.85 31.62 55105.05 88888.00 2009-08-03 22:48:09.625 215 12818.80 31.60 55105.00 88888.00 2009-08-03 22:48:09.750 215 12818.80 31.55 55104.97 88888.00 2009-08-03 22:48:09.875 215 12818.88 31.60 55105.00 88888.00 2009-08-03 22:48:10.000 215 12818.88 31.55 55105.00 88888.00 2009-08-03 22:48:10.125 215 12818.90 31.62 55105.03 88888.00 2009-08-03 22:48:10.250 215 12818.88 31.68 55105.05 88888.00 2009-08-03 22:48:10.375 215 12818.88 31.73 55105.05 88888.00 2009-08-03 22:48:10.500 215 12818.88 31.68 55105.05 88888.00 2009-08-03 22:48:10.625 215 12818.80 31.68 55105.05 88888.00 2009-08-03 22:48:10.750 215 12818.85 31.73 55105.05 88888.00 2009-08-03 22:48:10.875 215 12818.90 31.75 55105.07 88888.00 2009-08-03 22:48:11.000 215 12818.85 31.68 55105.03 88888.00 2009-08-03 22:48:11.125 215 12818.85 31.68 55105.05 88888.00 2009-08-03 22:48:11.250 215 12818.77 31.68 55105.05 88888.00 2009-08-03 22:48:11.375 215 12818.75 31.65 55105.05 88888.00 2009-08-03 22:48:11.500 215 12818.77 31.62 55105.05 88888.00 2009-08-03 22:48:11.625 215 12818.75 31.62 55105.07 88888.00 2009-08-03 22:48:11.750 215 12818.73 31.70 55105.10 88888.00 2009-08-03 22:48:11.875 215 12818.77 31.70 55105.07 88888.00 2009-08-03 22:48:12.000 215 12818.73 31.65 55105.05 88888.00 2009-08-03 22:48:12.125 215 12818.75 31.65 55105.05 88888.00 2009-08-03 22:48:12.250 215 12818.80 31.70 55105.07 88888.00 2009-08-03 22:48:12.375 215 12818.75 31.70 55105.07 88888.00 2009-08-03 22:48:12.500 215 12818.73 31.73 55105.10 88888.00 2009-08-03 22:48:12.625 215 12818.65 31.77 55105.07 88888.00 2009-08-03 22:48:12.750 215 12818.65 31.75 55105.07 88888.00 2009-08-03 22:48:12.875 215 12818.70 31.68 55105.10 88888.00 2009-08-03 22:48:13.000 215 12818.75 31.68 55105.05 88888.00 2009-08-03 22:48:13.125 215 12818.73 31.70 55105.07 88888.00 2009-08-03 22:48:13.250 215 12818.70 31.75 55105.10 88888.00 2009-08-03 22:48:13.375 215 12818.75 31.75 55105.07 88888.00 2009-08-03 22:48:13.500 215 12818.77 31.70 55105.05 88888.00 2009-08-03 22:48:13.625 215 12818.77 31.73 55105.05 88888.00 2009-08-03 22:48:13.750 215 12818.77 31.70 55105.07 88888.00 2009-08-03 22:48:13.875 215 12818.80 31.75 55105.05 88888.00 2009-08-03 22:48:14.000 215 12818.77 31.75 55105.05 88888.00 2009-08-03 22:48:14.125 215 12818.83 31.75 55105.07 88888.00 2009-08-03 22:48:14.250 215 12818.77 31.70 55105.07 88888.00 2009-08-03 22:48:14.375 215 12818.83 31.73 55105.07 88888.00 2009-08-03 22:48:14.500 215 12818.88 31.80 55105.10 88888.00 2009-08-03 22:48:14.625 215 12818.85 31.73 55105.10 88888.00 2009-08-03 22:48:14.750 215 12818.85 31.73 55105.07 88888.00 2009-08-03 22:48:14.875 215 12818.80 31.73 55105.07 88888.00 2009-08-03 22:48:15.000 215 12818.75 31.75 55105.07 88888.00 2009-08-03 22:48:15.125 215 12818.77 31.77 55105.05 88888.00 2009-08-03 22:48:15.250 215 12818.70 31.75 55105.07 88888.00 2009-08-03 22:48:15.375 215 12818.70 31.70 55105.07 88888.00 2009-08-03 22:48:15.500 215 12818.77 31.75 55105.10 88888.00 2009-08-03 22:48:15.625 215 12818.80 31.75 55105.07 88888.00 2009-08-03 22:48:15.750 215 12818.75 31.70 55105.05 88888.00 2009-08-03 22:48:15.875 215 12818.73 31.68 55105.05 88888.00 2009-08-03 22:48:16.000 215 12818.75 31.68 55105.05 88888.00 2009-08-03 22:48:16.125 215 12818.83 31.80 55105.10 88888.00 2009-08-03 22:48:16.250 215 12818.85 31.82 55105.07 88888.00 2009-08-03 22:48:16.375 215 12818.83 31.70 55105.03 88888.00 2009-08-03 22:48:16.500 215 12818.77 31.68 55105.03 88888.00 2009-08-03 22:48:16.625 215 12818.77 31.75 55105.05 88888.00 2009-08-03 22:48:16.750 215 12818.77 31.77 55105.05 88888.00 2009-08-03 22:48:16.875 215 12818.67 31.73 55105.05 88888.00 2009-08-03 22:48:17.000 215 12818.77 31.80 55105.07 88888.00 2009-08-03 22:48:17.125 215 12818.90 31.82 55105.12 88888.00 2009-08-03 22:48:17.250 215 12818.88 31.70 55105.10 88888.00 2009-08-03 22:48:17.375 215 12818.83 31.65 55105.05 88888.00 2009-08-03 22:48:17.500 215 12818.85 31.70 55105.10 88888.00 2009-08-03 22:48:17.625 215 12818.88 31.77 55105.10 88888.00 2009-08-03 22:48:17.750 215 12818.90 31.77 55105.10 88888.00 2009-08-03 22:48:17.875 215 12818.95 31.77 55105.15 88888.00 2009-08-03 22:48:18.000 215 12818.92 31.77 55105.10 88888.00 2009-08-03 22:48:18.125 215 12818.90 31.73 55105.10 88888.00 2009-08-03 22:48:18.250 215 12818.92 31.80 55105.12 88888.00 2009-08-03 22:48:18.375 215 12819.00 31.82 55105.15 88888.00 2009-08-03 22:48:18.500 215 12818.88 31.77 55105.12 88888.00 2009-08-03 22:48:18.625 215 12818.83 31.75 55105.12 88888.00 2009-08-03 22:48:18.750 215 12818.85 31.88 55105.12 88888.00 2009-08-03 22:48:18.875 215 12818.85 31.88 55105.12 88888.00 2009-08-03 22:48:19.000 215 12818.88 31.82 55105.12 88888.00 2009-08-03 22:48:19.125 215 12818.85 31.82 55105.12 88888.00 2009-08-03 22:48:19.250 215 12818.88 31.80 55105.10 88888.00 2009-08-03 22:48:19.375 215 12819.00 31.85 55105.12 88888.00 2009-08-03 22:48:19.500 215 12818.95 31.80 55105.12 88888.00 2009-08-03 22:48:19.625 215 12818.90 31.75 55105.12 88888.00 2009-08-03 22:48:19.750 215 12818.85 31.80 55105.12 88888.00 2009-08-03 22:48:19.875 215 12818.88 31.80 55105.10 88888.00 2009-08-03 22:48:20.000 215 12818.85 31.80 55105.10 88888.00 2009-08-03 22:48:20.125 215 12818.80 31.82 55105.12 88888.00 2009-08-03 22:48:20.250 215 12818.77 31.82 55105.10 88888.00 2009-08-03 22:48:20.375 215 12818.73 31.82 55105.10 88888.00 2009-08-03 22:48:20.500 215 12818.80 31.85 55105.12 88888.00 2009-08-03 22:48:20.625 215 12818.85 31.80 55105.12 88888.00 2009-08-03 22:48:20.750 215 12818.77 31.77 55105.07 88888.00 2009-08-03 22:48:20.875 215 12818.73 31.75 55105.10 88888.00 2009-08-03 22:48:21.000 215 12818.77 31.70 55105.05 88888.00 2009-08-03 22:48:21.125 215 12818.85 31.77 55105.12 88888.00 2009-08-03 22:48:21.250 215 12818.90 31.85 55105.10 88888.00 2009-08-03 22:48:21.375 215 12818.95 31.82 55105.15 88888.00 2009-08-03 22:48:21.500 215 12818.92 31.77 55105.12 88888.00 2009-08-03 22:48:21.625 215 12818.88 31.75 55105.10 88888.00 2009-08-03 22:48:21.750 215 12818.80 31.75 55105.10 88888.00 2009-08-03 22:48:21.875 215 12818.75 31.75 55105.12 88888.00 2009-08-03 22:48:22.000 215 12818.77 31.77 55105.12 88888.00 2009-08-03 22:48:22.125 215 12818.83 31.75 55105.10 88888.00 2009-08-03 22:48:22.250 215 12818.83 31.75 55105.10 88888.00 2009-08-03 22:48:22.375 215 12818.85 31.77 55105.12 88888.00 2009-08-03 22:48:22.500 215 12818.90 31.82 55105.12 88888.00 2009-08-03 22:48:22.625 215 12818.95 31.80 55105.12 88888.00 2009-08-03 22:48:22.750 215 12818.90 31.82 55105.12 88888.00 2009-08-03 22:48:22.875 215 12818.95 31.85 55105.15 88888.00 2009-08-03 22:48:23.000 215 12818.98 31.88 55105.18 88888.00 2009-08-03 22:48:23.125 215 12819.00 31.82 55105.15 88888.00 2009-08-03 22:48:23.250 215 12819.02 31.80 55105.15 88888.00 2009-08-03 22:48:23.375 215 12819.00 31.80 55105.10 88888.00 2009-08-03 22:48:23.500 215 12818.90 31.82 55105.12 88888.00 2009-08-03 22:48:23.625 215 12818.88 31.82 55105.12 88888.00 2009-08-03 22:48:23.750 215 12818.83 31.77 55105.07 88888.00 2009-08-03 22:48:23.875 215 12818.92 31.77 55105.07 88888.00 2009-08-03 22:48:24.000 215 12818.98 31.77 55105.10 88888.00 2009-08-03 22:48:24.125 215 12818.95 31.82 55105.12 88888.00 2009-08-03 22:48:24.250 215 12818.92 31.80 55105.15 88888.00 2009-08-03 22:48:24.375 215 12818.95 31.82 55105.12 88888.00 2009-08-03 22:48:24.500 215 12818.90 31.82 55105.10 88888.00 2009-08-03 22:48:24.625 215 12818.90 31.82 55105.10 88888.00 2009-08-03 22:48:24.750 215 12818.92 31.77 55105.10 88888.00 2009-08-03 22:48:24.875 215 12818.92 31.75 55105.07 88888.00 2009-08-03 22:48:25.000 215 12818.92 31.73 55105.07 88888.00 2009-08-03 22:48:25.125 215 12818.98 31.82 55105.12 88888.00 2009-08-03 22:48:25.250 215 12818.90 31.80 55105.12 88888.00 2009-08-03 22:48:25.375 215 12818.85 31.77 55105.15 88888.00 2009-08-03 22:48:25.500 215 12818.88 31.77 55105.12 88888.00 2009-08-03 22:48:25.625 215 12818.85 31.80 55105.12 88888.00 2009-08-03 22:48:25.750 215 12818.85 31.82 55105.10 88888.00 2009-08-03 22:48:25.875 215 12818.83 31.80 55105.10 88888.00 2009-08-03 22:48:26.000 215 12818.77 31.73 55105.10 88888.00 2009-08-03 22:48:26.125 215 12818.90 31.75 55105.12 88888.00 2009-08-03 22:48:26.250 215 12818.92 31.77 55105.15 88888.00 2009-08-03 22:48:26.375 215 12818.85 31.80 55105.15 88888.00 2009-08-03 22:48:26.500 215 12818.85 31.75 55105.12 88888.00 2009-08-03 22:48:26.625 215 12818.92 31.77 55105.15 88888.00 2009-08-03 22:48:26.750 215 12818.90 31.80 55105.18 88888.00 2009-08-03 22:48:26.875 215 12818.90 31.75 55105.18 88888.00 2009-08-03 22:48:27.000 215 12818.95 31.75 55105.15 88888.00 2009-08-03 22:48:27.125 215 12818.95 31.73 55105.18 88888.00 2009-08-03 22:48:27.250 215 12818.92 31.73 55105.15 88888.00 2009-08-03 22:48:27.375 215 12818.92 31.80 55105.18 88888.00 2009-08-03 22:48:27.500 215 12819.00 31.85 55105.22 88888.00 2009-08-03 22:48:27.625 215 12818.95 31.80 55105.20 88888.00 2009-08-03 22:48:27.750 215 12818.92 31.77 55105.18 88888.00 2009-08-03 22:48:27.875 215 12818.95 31.80 55105.18 88888.00 2009-08-03 22:48:28.000 215 12818.95 31.80 55105.18 88888.00 2009-08-03 22:48:28.125 215 12818.92 31.80 55105.18 88888.00 2009-08-03 22:48:28.250 215 12818.85 31.75 55105.15 88888.00 2009-08-03 22:48:28.375 215 12818.92 31.75 55105.15 88888.00 2009-08-03 22:48:28.500 215 12818.98 31.77 55105.15 88888.00 2009-08-03 22:48:28.625 215 12819.02 31.77 55105.15 88888.00 2009-08-03 22:48:28.750 215 12818.98 31.73 55105.15 88888.00 2009-08-03 22:48:28.875 215 12818.85 31.68 55105.12 88888.00 2009-08-03 22:48:29.000 215 12818.92 31.73 55105.12 88888.00 2009-08-03 22:48:29.125 215 12818.95 31.80 55105.15 88888.00 2009-08-03 22:48:29.250 215 12818.95 31.82 55105.20 88888.00 2009-08-03 22:48:29.375 215 12819.00 31.85 55105.18 88888.00 2009-08-03 22:48:29.500 215 12819.00 31.85 55105.22 88888.00 2009-08-03 22:48:29.625 215 12819.00 31.90 55105.25 88888.00 2009-08-03 22:48:29.750 215 12818.98 31.85 55105.25 88888.00 2009-08-03 22:48:29.875 215 12818.98 31.80 55105.22 88888.00 2009-08-03 22:48:30.000 215 12819.02 31.82 55105.22 88888.00 2009-08-03 22:48:30.125 215 12819.00 31.77 55105.20 88888.00 2009-08-03 22:48:30.250 215 12818.92 31.73 55105.18 88888.00 2009-08-03 22:48:30.375 215 12819.00 31.75 55105.15 88888.00 2009-08-03 22:48:30.500 215 12819.08 31.77 55105.18 88888.00 2009-08-03 22:48:30.625 215 12819.08 31.77 55105.18 88888.00 2009-08-03 22:48:30.750 215 12819.05 31.77 55105.18 88888.00 2009-08-03 22:48:30.875 215 12819.02 31.77 55105.20 88888.00 2009-08-03 22:48:31.000 215 12819.02 31.80 55105.18 88888.00 2009-08-03 22:48:31.125 215 12819.00 31.75 55105.18 88888.00 2009-08-03 22:48:31.250 215 12818.98 31.73 55105.18 88888.00 2009-08-03 22:48:31.375 215 12819.05 31.75 55105.18 88888.00 2009-08-03 22:48:31.500 215 12819.05 31.75 55105.20 88888.00 2009-08-03 22:48:31.625 215 12819.02 31.77 55105.20 88888.00 2009-08-03 22:48:31.750 215 12819.05 31.77 55105.20 88888.00 2009-08-03 22:48:31.875 215 12819.08 31.82 55105.20 88888.00 2009-08-03 22:48:32.000 215 12819.05 31.80 55105.15 88888.00 2009-08-03 22:48:32.125 215 12819.02 31.77 55105.18 88888.00 2009-08-03 22:48:32.250 215 12819.08 31.85 55105.20 88888.00 2009-08-03 22:48:32.375 215 12819.17 31.90 55105.22 88888.00 2009-08-03 22:48:32.500 215 12819.17 31.93 55105.25 88888.00 2009-08-03 22:48:32.625 215 12819.15 31.90 55105.22 88888.00 2009-08-03 22:48:32.750 215 12819.08 31.82 55105.20 88888.00 2009-08-03 22:48:32.875 215 12819.15 31.88 55105.22 88888.00 2009-08-03 22:48:33.000 215 12819.17 31.95 55105.25 88888.00 2009-08-03 22:48:33.125 215 12819.17 31.90 55105.22 88888.00 2009-08-03 22:48:33.250 215 12819.08 31.82 55105.20 88888.00 2009-08-03 22:48:33.375 215 12819.02 31.82 55105.20 88888.00 2009-08-03 22:48:33.500 215 12819.02 31.82 55105.20 88888.00 2009-08-03 22:48:33.625 215 12819.02 31.77 55105.20 88888.00 2009-08-03 22:48:33.750 215 12819.02 31.73 55105.18 88888.00 2009-08-03 22:48:33.875 215 12819.02 31.70 55105.18 88888.00 2009-08-03 22:48:34.000 215 12819.10 31.80 55105.22 88888.00 2009-08-03 22:48:34.125 215 12819.12 31.77 55105.25 88888.00 2009-08-03 22:48:34.250 215 12819.10 31.80 55105.25 88888.00 2009-08-03 22:48:34.375 215 12819.12 31.82 55105.25 88888.00 2009-08-03 22:48:34.500 215 12819.10 31.85 55105.25 88888.00 2009-08-03 22:48:34.625 215 12819.02 31.80 55105.20 88888.00 2009-08-03 22:48:34.750 215 12818.98 31.68 55105.15 88888.00 2009-08-03 22:48:34.875 215 12819.02 31.65 55105.18 88888.00 2009-08-03 22:48:35.000 215 12819.08 31.68 55105.20 88888.00 2009-08-03 22:48:35.125 215 12819.10 31.65 55105.22 88888.00 2009-08-03 22:48:35.250 215 12819.08 31.73 55105.22 88888.00 2009-08-03 22:48:35.375 215 12819.15 31.80 55105.25 88888.00 2009-08-03 22:48:35.500 215 12819.20 31.85 55105.25 88888.00 2009-08-03 22:48:35.625 215 12819.15 31.80 55105.22 88888.00 2009-08-03 22:48:35.750 215 12819.12 31.73 55105.18 88888.00 2009-08-03 22:48:35.875 215 12819.12 31.77 55105.18 88888.00 2009-08-03 22:48:36.000 215 12819.10 31.77 55105.18 88888.00 2009-08-03 22:48:36.125 215 12819.17 31.77 55105.22 88888.00 2009-08-03 22:48:36.250 215 12819.20 31.82 55105.22 88888.00 2009-08-03 22:48:36.375 215 12819.17 31.80 55105.22 88888.00 2009-08-03 22:48:36.500 215 12819.15 31.73 55105.20 88888.00 2009-08-03 22:48:36.625 215 12819.05 31.75 55105.22 88888.00 2009-08-03 22:48:36.750 215 12819.12 31.82 55105.25 88888.00 2009-08-03 22:48:36.875 215 12819.15 31.77 55105.25 88888.00 2009-08-03 22:48:37.000 215 12819.10 31.77 55105.22 88888.00 2009-08-03 22:48:37.125 215 12819.17 31.77 55105.25 88888.00 2009-08-03 22:48:37.250 215 12819.17 31.82 55105.25 88888.00 2009-08-03 22:48:37.375 215 12819.15 31.80 55105.25 88888.00 2009-08-03 22:48:37.500 215 12819.17 31.80 55105.25 88888.00 2009-08-03 22:48:37.625 215 12819.20 31.75 55105.20 88888.00 2009-08-03 22:48:37.750 215 12819.20 31.73 55105.22 88888.00 2009-08-03 22:48:37.875 215 12819.20 31.73 55105.22 88888.00 2009-08-03 22:48:38.000 215 12819.23 31.73 55105.22 88888.00 2009-08-03 22:48:38.125 215 12819.20 31.73 55105.22 88888.00 2009-08-03 22:48:38.250 215 12819.10 31.73 55105.25 88888.00 2009-08-03 22:48:38.375 215 12819.12 31.68 55105.20 88888.00 2009-08-03 22:48:38.500 215 12819.10 31.65 55105.22 88888.00 2009-08-03 22:48:38.625 215 12819.12 31.62 55105.25 88888.00 2009-08-03 22:48:38.750 215 12819.12 31.68 55105.25 88888.00 2009-08-03 22:48:38.875 215 12819.20 31.75 55105.25 88888.00 2009-08-03 22:48:39.000 215 12819.17 31.70 55105.25 88888.00 2009-08-03 22:48:39.125 215 12819.08 31.65 55105.25 88888.00 2009-08-03 22:48:39.250 215 12819.08 31.75 55105.28 88888.00 2009-08-03 22:48:39.375 215 12819.17 31.77 55105.25 88888.00 2009-08-03 22:48:39.500 215 12819.20 31.75 55105.28 88888.00 2009-08-03 22:48:39.625 215 12819.15 31.73 55105.28 88888.00 2009-08-03 22:48:39.750 215 12819.17 31.75 55105.25 88888.00 2009-08-03 22:48:39.875 215 12819.27 31.80 55105.28 88888.00 2009-08-03 22:48:40.000 215 12819.27 31.80 55105.28 88888.00 2009-08-03 22:48:40.125 215 12819.23 31.70 55105.22 88888.00 2009-08-03 22:48:40.250 215 12819.12 31.65 55105.20 88888.00 2009-08-03 22:48:40.375 215 12819.17 31.65 55105.25 88888.00 2009-08-03 22:48:40.500 215 12819.17 31.65 55105.22 88888.00 2009-08-03 22:48:40.625 215 12819.25 31.65 55105.28 88888.00 2009-08-03 22:48:40.750 215 12819.23 31.68 55105.28 88888.00 2009-08-03 22:48:40.875 215 12819.20 31.65 55105.25 88888.00 2009-08-03 22:48:41.000 215 12819.20 31.57 55105.22 88888.00 2009-08-03 22:48:41.125 215 12819.25 31.68 55105.28 88888.00 2009-08-03 22:48:41.250 215 12819.25 31.60 55105.25 88888.00 2009-08-03 22:48:41.375 215 12819.25 31.60 55105.22 88888.00 2009-08-03 22:48:41.500 215 12819.27 31.60 55105.25 88888.00 2009-08-03 22:48:41.625 215 12819.25 31.57 55105.25 88888.00 2009-08-03 22:48:41.750 215 12819.17 31.52 55105.22 88888.00 2009-08-03 22:48:41.875 215 12819.17 31.57 55105.25 88888.00 2009-08-03 22:48:42.000 215 12819.20 31.62 55105.25 88888.00 2009-08-03 22:48:42.125 215 12819.20 31.62 55105.25 88888.00 2009-08-03 22:48:42.250 215 12819.17 31.62 55105.25 88888.00 2009-08-03 22:48:42.375 215 12819.17 31.62 55105.28 88888.00 2009-08-03 22:48:42.500 215 12819.20 31.65 55105.25 88888.00 2009-08-03 22:48:42.625 215 12819.17 31.60 55105.22 88888.00 2009-08-03 22:48:42.750 215 12819.23 31.60 55105.22 88888.00 2009-08-03 22:48:42.875 215 12819.25 31.60 55105.25 88888.00 2009-08-03 22:48:43.000 215 12819.25 31.62 55105.25 88888.00 2009-08-03 22:48:43.125 215 12819.27 31.68 55105.25 88888.00 2009-08-03 22:48:43.250 215 12819.25 31.68 55105.28 88888.00 2009-08-03 22:48:43.375 215 12819.25 31.65 55105.30 88888.00 2009-08-03 22:48:43.500 215 12819.23 31.62 55105.25 88888.00 2009-08-03 22:48:43.625 215 12819.17 31.52 55105.25 88888.00 2009-08-03 22:48:43.750 215 12819.25 31.50 55105.25 88888.00 2009-08-03 22:48:43.875 215 12819.25 31.52 55105.30 88888.00 2009-08-03 22:48:44.000 215 12819.30 31.57 55105.28 88888.00 2009-08-03 22:48:44.125 215 12819.30 31.57 55105.30 88888.00 2009-08-03 22:48:44.250 215 12819.23 31.52 55105.28 88888.00 2009-08-03 22:48:44.375 215 12819.17 31.55 55105.28 88888.00 2009-08-03 22:48:44.500 215 12819.20 31.60 55105.30 88888.00 2009-08-03 22:48:44.625 215 12819.33 31.62 55105.32 88888.00 2009-08-03 22:48:44.750 215 12819.33 31.60 55105.30 88888.00 2009-08-03 22:48:44.875 215 12819.27 31.55 55105.28 88888.00 2009-08-03 22:48:45.000 215 12819.30 31.50 55105.25 88888.00 2009-08-03 22:48:45.125 215 12819.27 31.50 55105.25 88888.00 2009-08-03 22:48:45.250 215 12819.25 31.48 55105.28 88888.00 2009-08-03 22:48:45.375 215 12819.30 31.55 55105.30 88888.00 2009-08-03 22:48:45.500 215 12819.35 31.62 55105.30 88888.00 2009-08-03 22:48:45.625 215 12819.35 31.57 55105.25 88888.00 2009-08-03 22:48:45.750 215 12819.30 31.57 55105.25 88888.00 2009-08-03 22:48:45.875 215 12819.27 31.55 55105.32 88888.00 2009-08-03 22:48:46.000 215 12819.30 31.57 55105.32 88888.00 2009-08-03 22:48:46.125 215 12819.30 31.62 55105.32 88888.00 2009-08-03 22:48:46.250 215 12819.25 31.55 55105.28 88888.00 2009-08-03 22:48:46.375 215 12819.27 31.55 55105.25 88888.00 2009-08-03 22:48:46.500 215 12819.33 31.55 55105.30 88888.00 2009-08-03 22:48:46.625 215 12819.35 31.52 55105.30 88888.00 2009-08-03 22:48:46.750 215 12819.35 31.45 55105.28 88888.00 2009-08-03 22:48:46.875 215 12819.33 31.43 55105.25 88888.00 2009-08-03 22:48:47.000 215 12819.35 31.48 55105.28 88888.00 2009-08-03 22:48:47.125 215 12819.30 31.50 55105.32 88888.00 2009-08-03 22:48:47.250 215 12819.25 31.57 55105.35 88888.00 2009-08-03 22:48:47.375 215 12819.35 31.62 55105.32 88888.00 2009-08-03 22:48:47.500 215 12819.30 31.55 55105.30 88888.00 2009-08-03 22:48:47.625 215 12819.27 31.52 55105.30 88888.00 2009-08-03 22:48:47.750 215 12819.33 31.57 55105.32 88888.00 2009-08-03 22:48:47.875 215 12819.27 31.55 55105.32 88888.00 2009-08-03 22:48:48.000 215 12819.25 31.48 55105.30 88888.00 2009-08-03 22:48:48.125 215 12819.27 31.48 55105.28 88888.00 2009-08-03 22:48:48.250 215 12819.17 31.40 55105.30 88888.00 2009-08-03 22:48:48.375 215 12819.20 31.45 55105.30 88888.00 2009-08-03 22:48:48.500 215 12819.27 31.43 55105.30 88888.00 2009-08-03 22:48:48.625 215 12819.30 31.43 55105.30 88888.00 2009-08-03 22:48:48.750 215 12819.33 31.43 55105.32 88888.00 2009-08-03 22:48:48.875 215 12819.33 31.45 55105.30 88888.00 2009-08-03 22:48:49.000 215 12819.38 31.52 55105.32 88888.00 2009-08-03 22:48:49.125 215 12819.40 31.55 55105.32 88888.00 2009-08-03 22:48:49.250 215 12819.30 31.45 55105.32 88888.00 2009-08-03 22:48:49.375 215 12819.27 31.48 55105.32 88888.00 2009-08-03 22:48:49.500 215 12819.30 31.55 55105.35 88888.00 2009-08-03 22:48:49.625 215 12819.33 31.50 55105.35 88888.00 2009-08-03 22:48:49.750 215 12819.33 31.50 55105.35 88888.00 2009-08-03 22:48:49.875 215 12819.33 31.50 55105.35 88888.00 2009-08-03 22:48:50.000 215 12819.30 31.45 55105.32 88888.00 2009-08-03 22:48:50.125 215 12819.30 31.43 55105.35 88888.00 2009-08-03 22:48:50.250 215 12819.27 31.43 55105.30 88888.00 2009-08-03 22:48:50.375 215 12819.27 31.43 55105.30 88888.00 2009-08-03 22:48:50.500 215 12819.27 31.40 55105.30 88888.00 2009-08-03 22:48:50.625 215 12819.33 31.43 55105.35 88888.00 2009-08-03 22:48:50.750 215 12819.33 31.50 55105.35 88888.00 2009-08-03 22:48:50.875 215 12819.33 31.50 55105.32 88888.00 2009-08-03 22:48:51.000 215 12819.35 31.52 55105.32 88888.00 2009-08-03 22:48:51.125 215 12819.38 31.50 55105.32 88888.00 2009-08-03 22:48:51.250 215 12819.33 31.43 55105.30 88888.00 2009-08-03 22:48:51.375 215 12819.30 31.45 55105.32 88888.00 2009-08-03 22:48:51.500 215 12819.33 31.50 55105.35 88888.00 2009-08-03 22:48:51.625 215 12819.35 31.50 55105.32 88888.00 2009-08-03 22:48:51.750 215 12819.38 31.45 55105.32 88888.00 2009-08-03 22:48:51.875 215 12819.38 31.43 55105.32 88888.00 2009-08-03 22:48:52.000 215 12819.33 31.38 55105.32 88888.00 2009-08-03 22:48:52.125 215 12819.27 31.40 55105.30 88888.00 2009-08-03 22:48:52.250 215 12819.35 31.45 55105.32 88888.00 2009-08-03 22:48:52.375 215 12819.35 31.48 55105.32 88888.00 2009-08-03 22:48:52.500 215 12819.27 31.40 55105.30 88888.00 2009-08-03 22:48:52.625 215 12819.27 31.43 55105.32 88888.00 2009-08-03 22:48:52.750 215 12819.30 31.48 55105.38 88888.00 2009-08-03 22:48:52.875 215 12819.33 31.43 55105.35 88888.00 2009-08-03 22:48:53.000 215 12819.33 31.43 55105.32 88888.00 2009-08-03 22:48:53.125 215 12819.33 31.43 55105.35 88888.00 2009-08-03 22:48:53.250 215 12819.33 31.40 55105.38 88888.00 2009-08-03 22:48:53.375 215 12819.33 31.40 55105.38 88888.00 2009-08-03 22:48:53.500 215 12819.30 31.40 55105.35 88888.00 2009-08-03 22:48:53.625 215 12819.30 31.45 55105.38 88888.00 2009-08-03 22:48:53.750 215 12819.35 31.43 55105.35 88888.00 2009-08-03 22:48:53.875 215 12819.35 31.43 55105.35 88888.00 2009-08-03 22:48:54.000 215 12819.27 31.40 55105.32 88888.00 2009-08-03 22:48:54.125 215 12819.25 31.40 55105.32 88888.00 2009-08-03 22:48:54.250 215 12819.27 31.43 55105.35 88888.00 2009-08-03 22:48:54.375 215 12819.27 31.48 55105.38 88888.00 2009-08-03 22:48:54.500 215 12819.27 31.40 55105.32 88888.00 2009-08-03 22:48:54.625 215 12819.25 31.32 55105.32 88888.00 2009-08-03 22:48:54.750 215 12819.23 31.35 55105.32 88888.00 2009-08-03 22:48:54.875 215 12819.27 31.35 55105.35 88888.00 2009-08-03 22:48:55.000 215 12819.35 31.38 55105.38 88888.00 2009-08-03 22:48:55.125 215 12819.38 31.40 55105.40 88888.00 2009-08-03 22:48:55.250 215 12819.27 31.35 55105.38 88888.00 2009-08-03 22:48:55.375 215 12819.30 31.38 55105.40 88888.00 2009-08-03 22:48:55.500 215 12819.30 31.38 55105.38 88888.00 2009-08-03 22:48:55.625 215 12819.27 31.35 55105.40 88888.00 2009-08-03 22:48:55.750 215 12819.33 31.40 55105.35 88888.00 2009-08-03 22:48:55.875 215 12819.40 31.40 55105.40 88888.00 2009-08-03 22:48:56.000 215 12819.35 31.38 55105.38 88888.00 2009-08-03 22:48:56.125 215 12819.33 31.32 55105.38 88888.00 2009-08-03 22:48:56.250 215 12819.33 31.25 55105.40 88888.00 2009-08-03 22:48:56.375 215 12819.38 31.30 55105.40 88888.00 2009-08-03 22:48:56.500 215 12819.33 31.30 55105.38 88888.00 2009-08-03 22:48:56.625 215 12819.33 31.35 55105.40 88888.00 2009-08-03 22:48:56.750 215 12819.35 31.38 55105.43 88888.00 2009-08-03 22:48:56.875 215 12819.30 31.27 55105.38 88888.00 2009-08-03 22:48:57.000 215 12819.27 31.32 55105.40 88888.00 2009-08-03 22:48:57.125 215 12819.27 31.35 55105.40 88888.00 2009-08-03 22:48:57.250 215 12819.27 31.27 55105.38 88888.00 2009-08-03 22:48:57.375 215 12819.25 31.23 55105.38 88888.00 2009-08-03 22:48:57.500 215 12819.23 31.27 55105.38 88888.00 2009-08-03 22:48:57.625 215 12819.33 31.35 55105.40 88888.00 2009-08-03 22:48:57.750 215 12819.33 31.30 55105.40 88888.00 2009-08-03 22:48:57.875 215 12819.33 31.27 55105.38 88888.00 2009-08-03 22:48:58.000 215 12819.35 31.30 55105.35 88888.00 2009-08-03 22:48:58.125 215 12819.30 31.30 55105.38 88888.00 2009-08-03 22:48:58.250 215 12819.30 31.23 55105.38 88888.00 2009-08-03 22:48:58.375 215 12819.33 31.27 55105.38 88888.00 2009-08-03 22:48:58.500 215 12819.35 31.30 55105.38 88888.00 2009-08-03 22:48:58.625 215 12819.30 31.32 55105.38 88888.00 2009-08-03 22:48:58.750 215 12819.30 31.30 55105.38 88888.00 2009-08-03 22:48:58.875 215 12819.33 31.25 55105.35 88888.00 2009-08-03 22:48:59.000 215 12819.38 31.32 55105.40 88888.00 2009-08-03 22:48:59.125 215 12819.35 31.38 55105.43 88888.00 2009-08-03 22:48:59.250 215 12819.27 31.35 55105.43 88888.00 2009-08-03 22:48:59.375 215 12819.25 31.32 55105.40 88888.00 2009-08-03 22:48:59.500 215 12819.23 31.27 55105.38 88888.00 2009-08-03 22:48:59.625 215 12819.23 31.30 55105.40 88888.00 2009-08-03 22:48:59.750 215 12819.23 31.38 55105.43 88888.00 2009-08-03 22:48:59.875 215 12819.30 31.43 55105.45 88888.00 2009-08-03 22:49:00.000 215 12819.35 31.40 55105.45 88888.00 2009-08-03 22:49:00.125 215 12819.23 31.30 55105.40 88888.00 2009-08-03 22:49:00.250 215 12819.15 31.27 55105.38 88888.00 2009-08-03 22:49:00.375 215 12819.20 31.27 55105.40 88888.00 2009-08-03 22:49:00.500 215 12819.27 31.32 55105.43 88888.00 2009-08-03 22:49:00.625 215 12819.33 31.32 55105.45 88888.00 2009-08-03 22:49:00.750 215 12819.30 31.27 55105.43 88888.00 2009-08-03 22:49:00.875 215 12819.30 31.30 55105.43 88888.00 2009-08-03 22:49:01.000 215 12819.33 31.30 55105.43 88888.00 2009-08-03 22:49:01.125 215 12819.27 31.27 55105.43 88888.00 2009-08-03 22:49:01.250 215 12819.27 31.27 55105.43 88888.00 2009-08-03 22:49:01.375 215 12819.25 31.27 55105.40 88888.00 2009-08-03 22:49:01.500 215 12819.23 31.27 55105.45 88888.00 2009-08-03 22:49:01.625 215 12819.25 31.35 55105.45 88888.00 2009-08-03 22:49:01.750 215 12819.20 31.27 55105.40 88888.00 2009-08-03 22:49:01.875 215 12819.20 31.27 55105.45 88888.00 2009-08-03 22:49:02.000 215 12819.27 31.30 55105.45 88888.00 2009-08-03 22:49:02.125 215 12819.25 31.32 55105.47 88888.00 2009-08-03 22:49:02.250 215 12819.20 31.23 55105.40 88888.00 2009-08-03 22:49:02.375 215 12819.25 31.23 55105.40 88888.00 2009-08-03 22:49:02.500 215 12819.27 31.27 55105.40 88888.00 2009-08-03 22:49:02.625 215 12819.25 31.25 55105.40 88888.00 2009-08-03 22:49:02.750 215 12819.20 31.27 55105.43 88888.00 2009-08-03 22:49:02.875 215 12819.23 31.25 55105.43 88888.00 2009-08-03 22:49:03.000 215 12819.23 31.25 55105.43 88888.00 2009-08-03 22:49:03.125 215 12819.25 31.30 55105.43 88888.00 2009-08-03 22:49:03.250 215 12819.25 31.27 55105.45 88888.00 2009-08-03 22:49:03.375 215 12819.25 31.32 55105.47 88888.00 2009-08-03 22:49:03.500 215 12819.12 31.25 55105.47 88888.00 2009-08-03 22:49:03.625 215 12819.17 31.23 55105.47 88888.00 2009-08-03 22:49:03.750 215 12819.23 31.25 55105.47 88888.00 2009-08-03 22:49:03.875 215 12819.27 31.25 55105.47 88888.00 2009-08-03 22:49:04.000 215 12819.27 31.25 55105.47 88888.00 2009-08-03 22:49:04.125 215 12819.25 31.27 55105.45 88888.00 2009-08-03 22:49:04.250 215 12819.23 31.25 55105.45 88888.00 2009-08-03 22:49:04.375 215 12819.25 31.25 55105.45 88888.00 2009-08-03 22:49:04.500 215 12819.23 31.30 55105.47 88888.00 2009-08-03 22:49:04.625 215 12819.17 31.32 55105.45 88888.00 2009-08-03 22:49:04.750 215 12819.12 31.25 55105.43 88888.00 2009-08-03 22:49:04.875 215 12819.17 31.23 55105.43 88888.00 2009-08-03 22:49:05.000 215 12819.23 31.25 55105.43 88888.00 2009-08-03 22:49:05.125 215 12819.23 31.27 55105.43 88888.00 2009-08-03 22:49:05.250 215 12819.15 31.25 55105.43 88888.00 2009-08-03 22:49:05.375 215 12819.23 31.30 55105.45 88888.00 2009-08-03 22:49:05.500 215 12819.25 31.30 55105.45 88888.00 2009-08-03 22:49:05.625 215 12819.20 31.27 55105.43 88888.00 2009-08-03 22:49:05.750 215 12819.15 31.25 55105.47 88888.00 2009-08-03 22:49:05.875 215 12819.20 31.27 55105.47 88888.00 2009-08-03 22:49:06.000 215 12819.25 31.27 55105.47 88888.00 2009-08-03 22:49:06.125 215 12819.20 31.27 55105.45 88888.00 2009-08-03 22:49:06.250 215 12819.10 31.25 55105.47 88888.00 2009-08-03 22:49:06.375 215 12819.17 31.30 55105.50 88888.00 2009-08-03 22:49:06.500 215 12819.25 31.35 55105.53 88888.00 2009-08-03 22:49:06.625 215 12819.23 31.23 55105.47 88888.00 2009-08-03 22:49:06.750 215 12819.15 31.18 55105.45 88888.00 2009-08-03 22:49:06.875 215 12819.12 31.20 55105.45 88888.00 2009-08-03 22:49:07.000 215 12819.17 31.27 55105.50 88888.00 2009-08-03 22:49:07.125 215 12819.17 31.25 55105.50 88888.00 2009-08-03 22:49:07.250 215 12819.17 31.25 55105.50 88888.00 2009-08-03 22:49:07.375 215 12819.20 31.32 55105.53 88888.00 2009-08-03 22:49:07.500 215 12819.17 31.32 55105.53 88888.00 2009-08-03 22:49:07.625 215 12819.17 31.32 55105.53 88888.00 2009-08-03 22:49:07.750 215 12819.15 31.32 55105.50 88888.00 2009-08-03 22:49:07.875 215 12819.15 31.32 55105.53 88888.00 2009-08-03 22:49:08.000 215 12819.08 31.27 55105.50 88888.00 2009-08-03 22:49:08.125 215 12819.08 31.30 55105.47 88888.00 2009-08-03 22:49:08.250 215 12819.10 31.38 55105.53 88888.00 2009-08-03 22:49:08.375 215 12819.17 31.40 55105.55 88888.00 2009-08-03 22:49:08.500 215 12819.17 31.35 55105.55 88888.00 2009-08-03 22:49:08.625 215 12819.15 31.27 55105.53 88888.00 2009-08-03 22:49:08.750 215 12819.17 31.30 55105.53 88888.00 2009-08-03 22:49:08.875 215 12819.17 31.27 55105.53 88888.00 2009-08-03 22:49:09.000 215 12819.15 31.30 55105.53 88888.00 2009-08-03 22:49:09.125 215 12819.15 31.32 55105.53 88888.00 2009-08-03 22:49:09.250 215 12819.10 31.25 55105.47 88888.00 2009-08-03 22:49:09.375 215 12819.15 31.27 55105.50 88888.00 2009-08-03 22:49:09.500 215 12819.23 31.35 55105.53 88888.00 2009-08-03 22:49:09.625 215 12819.17 31.30 55105.53 88888.00 2009-08-03 22:49:09.750 215 12819.17 31.32 55105.53 88888.00 2009-08-03 22:49:09.875 215 12819.23 31.32 55105.50 88888.00 2009-08-03 22:49:10.000 215 12819.17 31.30 55105.47 88888.00 2009-08-03 22:49:10.125 215 12819.10 31.30 55105.45 88888.00 2009-08-03 22:49:10.250 215 12819.12 31.32 55105.50 88888.00 2009-08-03 22:49:10.375 215 12819.15 31.40 55105.53 88888.00 2009-08-03 22:49:10.500 215 12819.10 31.32 55105.47 88888.00 2009-08-03 22:49:10.625 215 12819.08 31.35 55105.47 88888.00 2009-08-03 22:49:10.750 215 12819.08 31.35 55105.50 88888.00 2009-08-03 22:49:10.875 215 12819.05 31.32 55105.53 88888.00 2009-08-03 22:49:11.000 215 12819.08 31.35 55105.50 88888.00 2009-08-03 22:49:11.125 215 12819.10 31.32 55105.50 88888.00 2009-08-03 22:49:11.250 215 12819.05 31.27 55105.50 88888.00 2009-08-03 22:49:11.375 215 12819.08 31.30 55105.47 88888.00 2009-08-03 22:49:11.500 215 12819.15 31.43 55105.55 88888.00 2009-08-03 22:49:11.625 215 12819.05 31.38 55105.53 88888.00 2009-08-03 22:49:11.750 215 12819.02 31.35 55105.53 88888.00 2009-08-03 22:49:11.875 215 12819.15 31.35 55105.53 88888.00 2009-08-03 22:49:12.000 215 12819.17 31.38 55105.53 88888.00 2009-08-03 22:49:12.125 215 12819.15 31.48 55105.53 88888.00 2009-08-03 22:49:12.250 215 12819.08 31.43 55105.53 88888.00 2009-08-03 22:49:12.375 215 12819.15 31.38 55105.55 88888.00 2009-08-03 22:49:12.500 215 12819.12 31.30 55105.50 88888.00 2009-08-03 22:49:12.625 215 12819.05 31.27 55105.47 88888.00 2009-08-03 22:49:12.750 215 12819.02 31.27 55105.50 88888.00 2009-08-03 22:49:12.875 215 12819.05 31.25 55105.47 88888.00 2009-08-03 22:49:13.000 215 12819.08 31.32 55105.50 88888.00 2009-08-03 22:49:13.125 215 12819.10 31.38 55105.53 88888.00 2009-08-03 22:49:13.250 215 12819.08 31.35 55105.55 88888.00 2009-08-03 22:49:13.375 215 12819.17 31.38 55105.55 88888.00 2009-08-03 22:49:13.500 215 12819.23 31.45 55105.57 88888.00 2009-08-03 22:49:13.625 215 12819.15 31.43 55105.53 88888.00 2009-08-03 22:49:13.750 215 12819.10 31.35 55105.53 88888.00 2009-08-03 22:49:13.875 215 12819.10 31.38 55105.53 88888.00 2009-08-03 22:49:14.000 215 12819.10 31.32 55105.55 88888.00 2009-08-03 22:49:14.125 215 12819.10 31.30 55105.55 88888.00 2009-08-03 22:49:14.250 215 12819.05 31.35 55105.55 88888.00 2009-08-03 22:49:14.375 215 12819.02 31.43 55105.55 88888.00 2009-08-03 22:49:14.500 215 12819.00 31.43 55105.57 88888.00 2009-08-03 22:49:14.625 215 12818.98 31.40 55105.57 88888.00 2009-08-03 22:49:14.750 215 12819.00 31.35 55105.55 88888.00 2009-08-03 22:49:14.875 215 12818.98 31.32 55105.53 88888.00 2009-08-03 22:49:15.000 215 12819.00 31.35 55105.53 88888.00 2009-08-03 22:49:15.125 215 12819.02 31.45 55105.57 88888.00 2009-08-03 22:49:15.250 215 12819.05 31.43 55105.57 88888.00 2009-08-03 22:49:15.375 215 12819.12 31.45 55105.57 88888.00 2009-08-03 22:49:15.500 215 12819.10 31.43 55105.55 88888.00 2009-08-03 22:49:15.625 215 12819.05 31.38 55105.55 88888.00 2009-08-03 22:49:15.750 215 12819.08 31.40 55105.55 88888.00 2009-08-03 22:49:15.875 215 12819.02 31.35 55105.55 88888.00 2009-08-03 22:49:16.000 215 12819.05 31.38 55105.57 88888.00 2009-08-03 22:49:16.125 215 12819.08 31.40 55105.55 88888.00 2009-08-03 22:49:16.250 215 12819.15 31.43 55105.60 88888.00 2009-08-03 22:49:16.375 215 12819.12 31.45 55105.60 88888.00 2009-08-03 22:49:16.500 215 12819.00 31.38 55105.57 88888.00 2009-08-03 22:49:16.625 215 12818.98 31.38 55105.55 88888.00 2009-08-03 22:49:16.750 215 12819.00 31.38 55105.55 88888.00 2009-08-03 22:49:16.875 215 12819.05 31.38 55105.55 88888.00 2009-08-03 22:49:17.000 215 12819.12 31.45 55105.57 88888.00 2009-08-03 22:49:17.125 215 12819.15 31.45 55105.57 88888.00 2009-08-03 22:49:17.250 215 12819.08 31.38 55105.55 88888.00 2009-08-03 22:49:17.375 215 12819.05 31.40 55105.57 88888.00 2009-08-03 22:49:17.500 215 12819.02 31.40 55105.55 88888.00 2009-08-03 22:49:17.625 215 12819.05 31.45 55105.57 88888.00 2009-08-03 22:49:17.750 215 12819.00 31.40 55105.60 88888.00 2009-08-03 22:49:17.875 215 12819.00 31.43 55105.60 88888.00 2009-08-03 22:49:18.000 215 12819.05 31.45 55105.57 88888.00 2009-08-03 22:49:18.125 215 12819.05 31.43 55105.57 88888.00 2009-08-03 22:49:18.250 215 12819.05 31.40 55105.57 88888.00 2009-08-03 22:49:18.375 215 12819.10 31.43 55105.57 88888.00 2009-08-03 22:49:18.500 215 12819.05 31.38 55105.57 88888.00 2009-08-03 22:49:18.625 215 12819.00 31.35 55105.57 88888.00 2009-08-03 22:49:18.750 215 12818.98 31.40 55105.57 88888.00 2009-08-03 22:49:18.875 215 12818.98 31.43 55105.57 88888.00 2009-08-03 22:49:19.000 215 12819.00 31.43 55105.57 88888.00 2009-08-03 22:49:19.125 215 12819.00 31.38 55105.57 88888.00 2009-08-03 22:49:19.250 215 12818.95 31.43 55105.62 88888.00 2009-08-03 22:49:19.375 215 12819.00 31.50 55105.62 88888.00 2009-08-03 22:49:19.500 215 12818.98 31.45 55105.60 88888.00 2009-08-03 22:49:19.625 215 12819.00 31.52 55105.65 88888.00 2009-08-03 22:49:19.750 215 12818.98 31.48 55105.60 88888.00 2009-08-03 22:49:19.875 215 12818.95 31.38 55105.57 88888.00 2009-08-03 22:49:20.000 215 12818.92 31.35 55105.55 88888.00 2009-08-03 22:49:20.125 215 12818.90 31.43 55105.57 88888.00 2009-08-03 22:49:20.250 215 12818.95 31.45 55105.60 88888.00 2009-08-03 22:49:20.375 215 12819.02 31.48 55105.60 88888.00 2009-08-03 22:49:20.500 215 12818.90 31.43 55105.57 88888.00 2009-08-03 22:49:20.625 215 12818.92 31.48 55105.60 88888.00 2009-08-03 22:49:20.750 215 12818.90 31.50 55105.62 88888.00 2009-08-03 22:49:20.875 215 12818.90 31.48 55105.62 88888.00 2009-08-03 22:49:21.000 215 12818.90 31.45 55105.60 88888.00 2009-08-03 22:49:21.125 215 12818.98 31.50 55105.60 88888.00 2009-08-03 22:49:21.250 215 12818.98 31.52 55105.60 88888.00 2009-08-03 22:49:21.375 215 12818.98 31.55 55105.62 88888.00 2009-08-03 22:49:21.500 215 12818.95 31.55 55105.60 88888.00 2009-08-03 22:49:21.625 215 12819.00 31.55 55105.62 88888.00 2009-08-03 22:49:21.750 215 12818.98 31.50 55105.57 88888.00 2009-08-03 22:49:21.875 215 12818.88 31.50 55105.60 88888.00 2009-08-03 22:49:22.000 215 12818.90 31.57 55105.60 88888.00 2009-08-03 22:49:22.125 215 12818.95 31.55 55105.65 88888.00 2009-08-03 22:49:22.250 215 12818.90 31.48 55105.60 88888.00 2009-08-03 22:49:22.375 215 12818.92 31.45 55105.60 88888.00 2009-08-03 22:49:22.500 215 12818.92 31.52 55105.57 88888.00 2009-08-03 22:49:22.625 215 12818.98 31.55 55105.60 88888.00 2009-08-03 22:49:22.750 215 12819.00 31.55 55105.57 88888.00 2009-08-03 22:49:22.875 215 12818.98 31.55 55105.57 88888.00 2009-08-03 22:49:23.000 215 12818.92 31.55 55105.57 88888.00 2009-08-03 22:49:23.125 215 12818.98 31.62 55105.65 88888.00 2009-08-03 22:49:23.250 215 12818.92 31.57 55105.65 88888.00 2009-08-03 22:49:23.375 215 12818.80 31.45 55105.60 88888.00 2009-08-03 22:49:23.500 215 12818.83 31.48 55105.60 88888.00 2009-08-03 22:49:23.625 215 12818.85 31.52 55105.60 88888.00 2009-08-03 22:49:23.750 215 12818.85 31.50 55105.60 88888.00 2009-08-03 22:49:23.875 215 12818.85 31.48 55105.57 88888.00 2009-08-03 22:49:24.000 215 12818.90 31.52 55105.60 88888.00 2009-08-03 22:49:24.125 215 12818.88 31.55 55105.62 88888.00 2009-08-03 22:49:24.250 215 12818.92 31.55 55105.60 88888.00 2009-08-03 22:49:24.375 215 12818.95 31.55 55105.57 88888.00 2009-08-03 22:49:24.500 215 12818.95 31.57 55105.60 88888.00 2009-08-03 22:49:24.625 215 12818.92 31.57 55105.60 88888.00 2009-08-03 22:49:24.750 215 12818.92 31.57 55105.62 88888.00 2009-08-03 22:49:24.875 215 12818.95 31.57 55105.62 88888.00 2009-08-03 22:49:25.000 215 12819.02 31.62 55105.62 88888.00 2009-08-03 22:49:25.125 215 12819.00 31.62 55105.62 88888.00 2009-08-03 22:49:25.250 215 12818.90 31.55 55105.62 88888.00 2009-08-03 22:49:25.375 215 12818.88 31.50 55105.60 88888.00 2009-08-03 22:49:25.500 215 12818.90 31.52 55105.62 88888.00 2009-08-03 22:49:25.625 215 12818.90 31.55 55105.60 88888.00 2009-08-03 22:49:25.750 215 12818.92 31.55 55105.60 88888.00 2009-08-03 22:49:25.875 215 12818.88 31.48 55105.60 88888.00 2009-08-03 22:49:26.000 215 12818.92 31.57 55105.65 88888.00 2009-08-03 22:49:26.125 215 12818.98 31.70 55105.68 88888.00 2009-08-03 22:49:26.250 215 12818.92 31.65 55105.65 88888.00 2009-08-03 22:49:26.375 215 12818.88 31.60 55105.60 88888.00 2009-08-03 22:49:26.500 215 12818.92 31.55 55105.60 88888.00 2009-08-03 22:49:26.625 215 12818.95 31.52 55105.62 88888.00 2009-08-03 22:49:26.750 215 12818.90 31.57 55105.62 88888.00 2009-08-03 22:49:26.875 215 12818.90 31.57 55105.62 88888.00 2009-08-03 22:49:27.000 215 12818.88 31.57 55105.60 88888.00 2009-08-03 22:49:27.125 215 12818.85 31.60 55105.62 88888.00 2009-08-03 22:49:27.250 215 12818.88 31.60 55105.65 88888.00 2009-08-03 22:49:27.375 215 12818.90 31.55 55105.62 88888.00 2009-08-03 22:49:27.500 215 12819.00 31.65 55105.65 88888.00 2009-08-03 22:49:27.625 215 12819.00 31.70 55105.65 88888.00 2009-08-03 22:49:27.750 215 12818.92 31.65 55105.62 88888.00 2009-08-03 22:49:27.875 215 12818.92 31.62 55105.65 88888.00 2009-08-03 22:49:28.000 215 12818.95 31.65 55105.65 88888.00 2009-08-03 22:49:28.125 215 12818.90 31.62 55105.68 88888.00 2009-08-03 22:49:28.250 215 12818.92 31.62 55105.65 88888.00 2009-08-03 22:49:28.375 215 12819.00 31.65 55105.65 88888.00 2009-08-03 22:49:28.500 215 12818.88 31.62 55105.62 88888.00 2009-08-03 22:49:28.625 215 12818.80 31.60 55105.62 88888.00 2009-08-03 22:49:28.750 215 12818.75 31.68 55105.65 88888.00 2009-08-03 22:49:28.875 215 12818.77 31.62 55105.65 88888.00 2009-08-03 22:49:29.000 215 12818.80 31.60 55105.62 88888.00 2009-08-03 22:49:29.125 215 12818.75 31.60 55105.60 88888.00 2009-08-03 22:49:29.250 215 12818.80 31.65 55105.65 88888.00 2009-08-03 22:49:29.375 215 12818.88 31.73 55105.65 88888.00 2009-08-03 22:49:29.500 215 12818.88 31.68 55105.62 88888.00 2009-08-03 22:49:29.625 215 12818.88 31.68 55105.60 88888.00 2009-08-03 22:49:29.750 215 12818.88 31.70 55105.62 88888.00 2009-08-03 22:49:29.875 215 12818.85 31.68 55105.65 88888.00 2009-08-03 22:49:30.000 215 12818.85 31.70 55105.65 88888.00 2009-08-03 22:49:30.125 215 12818.80 31.65 55105.65 88888.00 2009-08-03 22:49:30.250 215 12818.77 31.62 55105.68 88888.00 2009-08-03 22:49:30.375 215 12818.83 31.65 55105.68 88888.00 2009-08-03 22:49:30.500 215 12818.85 31.68 55105.65 88888.00 2009-08-03 22:49:30.625 215 12818.83 31.65 55105.65 88888.00 2009-08-03 22:49:30.750 215 12818.88 31.70 55105.68 88888.00 2009-08-03 22:49:30.875 215 12818.85 31.75 55105.70 88888.00 2009-08-03 22:49:31.000 215 12818.88 31.68 55105.68 88888.00 2009-08-03 22:49:31.125 215 12818.88 31.65 55105.65 88888.00 2009-08-03 22:49:31.250 215 12818.90 31.75 55105.68 88888.00 2009-08-03 22:49:31.375 215 12818.92 31.75 55105.65 88888.00 2009-08-03 22:49:31.500 215 12818.98 31.75 55105.65 88888.00 2009-08-03 22:49:31.625 215 12818.95 31.77 55105.65 88888.00 2009-08-03 22:49:31.750 215 12818.98 31.73 55105.68 88888.00 2009-08-03 22:49:31.875 215 12819.02 31.73 55105.68 88888.00 2009-08-03 22:49:32.000 215 12819.00 31.75 55105.65 88888.00 2009-08-03 22:49:32.125 215 12818.92 31.70 55105.65 88888.00 2009-08-03 22:49:32.250 215 12818.90 31.68 55105.65 88888.00 2009-08-03 22:49:32.375 215 12818.88 31.65 55105.65 88888.00 2009-08-03 22:49:32.500 215 12818.88 31.68 55105.65 88888.00 2009-08-03 22:49:32.625 215 12818.90 31.73 55105.68 88888.00 2009-08-03 22:49:32.750 215 12818.85 31.70 55105.68 88888.00 2009-08-03 22:49:32.875 215 12818.88 31.68 55105.65 88888.00 2009-08-03 22:49:33.000 215 12818.98 31.70 55105.65 88888.00 2009-08-03 22:49:33.125 215 12818.98 31.77 55105.70 88888.00 2009-08-03 22:49:33.250 215 12819.00 31.80 55105.70 88888.00 2009-08-03 22:49:33.375 215 12818.90 31.70 55105.68 88888.00 2009-08-03 22:49:33.500 215 12818.90 31.73 55105.68 88888.00 2009-08-03 22:49:33.625 215 12818.90 31.75 55105.68 88888.00 2009-08-03 22:49:33.750 215 12818.92 31.75 55105.65 88888.00 2009-08-03 22:49:33.875 215 12818.98 31.73 55105.68 88888.00 2009-08-03 22:49:34.000 215 12819.02 31.75 55105.65 88888.00 2009-08-03 22:49:34.125 215 12818.95 31.70 55105.62 88888.00 2009-08-03 22:49:34.250 215 12818.85 31.70 55105.62 88888.00 2009-08-03 22:49:34.375 215 12818.83 31.73 55105.65 88888.00 2009-08-03 22:49:34.500 215 12818.88 31.77 55105.65 88888.00 2009-08-03 22:49:34.625 215 12818.92 31.82 55105.70 88888.00 2009-08-03 22:49:34.750 215 12818.90 31.85 55105.68 88888.00 2009-08-03 22:49:34.875 215 12818.88 31.82 55105.70 88888.00 2009-08-03 22:49:35.000 215 12818.88 31.80 55105.68 88888.00 2009-08-03 22:49:35.125 215 12818.80 31.73 55105.65 88888.00 2009-08-03 22:49:35.250 215 12818.77 31.73 55105.65 88888.00 2009-08-03 22:49:35.375 215 12818.85 31.77 55105.68 88888.00 2009-08-03 22:49:35.500 215 12818.85 31.77 55105.65 88888.00 2009-08-03 22:49:35.625 215 12818.77 31.77 55105.65 88888.00 2009-08-03 22:49:35.750 215 12818.77 31.82 55105.65 88888.00 2009-08-03 22:49:35.875 215 12818.80 31.77 55105.68 88888.00 2009-08-03 22:49:36.000 215 12818.75 31.73 55105.65 88888.00 2009-08-03 22:49:36.125 215 12818.75 31.77 55105.65 88888.00 2009-08-03 22:49:36.250 215 12818.75 31.77 55105.65 88888.00 2009-08-03 22:49:36.375 215 12818.77 31.77 55105.65 88888.00 2009-08-03 22:49:36.500 215 12818.75 31.75 55105.65 88888.00 2009-08-03 22:49:36.625 215 12818.75 31.77 55105.70 88888.00 2009-08-03 22:49:36.750 215 12818.80 31.80 55105.68 88888.00 2009-08-03 22:49:36.875 215 12818.77 31.77 55105.62 88888.00 2009-08-03 22:49:37.000 215 12818.77 31.77 55105.65 88888.00 2009-08-03 22:49:37.125 215 12818.73 31.75 55105.70 88888.00 2009-08-03 22:49:37.250 215 12818.73 31.77 55105.72 88888.00 2009-08-03 22:49:37.375 215 12818.73 31.82 55105.72 88888.00 2009-08-03 22:49:37.500 215 12818.73 31.82 55105.70 88888.00 2009-08-03 22:49:37.625 215 12818.75 31.80 55105.65 88888.00 2009-08-03 22:49:37.750 215 12818.75 31.82 55105.65 88888.00 2009-08-03 22:49:37.875 215 12818.80 31.85 55105.70 88888.00 2009-08-03 22:49:38.000 215 12818.83 31.85 55105.70 88888.00 2009-08-03 22:49:38.125 215 12818.80 31.80 55105.68 88888.00 2009-08-03 22:49:38.250 215 12818.70 31.82 55105.70 88888.00 2009-08-03 22:49:38.375 215 12818.67 31.80 55105.68 88888.00 2009-08-03 22:49:38.500 215 12818.73 31.82 55105.68 88888.00 2009-08-03 22:49:38.625 215 12818.70 31.85 55105.68 88888.00 2009-08-03 22:49:38.750 215 12818.62 31.85 55105.62 88888.00 2009-08-03 22:49:38.875 215 12818.62 31.80 55105.62 88888.00 2009-08-03 22:49:39.000 215 12818.65 31.80 55105.62 88888.00 2009-08-03 22:49:39.125 215 12818.62 31.75 55105.65 88888.00 2009-08-03 22:49:39.250 215 12818.65 31.75 55105.68 88888.00 2009-08-03 22:49:39.375 215 12818.77 31.90 55105.70 88888.00 2009-08-03 22:49:39.500 215 12818.83 31.93 55105.72 88888.00 2009-08-03 22:49:39.625 215 12818.75 31.82 55105.68 88888.00 2009-08-03 22:49:39.750 215 12818.67 31.85 55105.68 88888.00 2009-08-03 22:49:39.875 215 12818.70 31.85 55105.70 88888.00 2009-08-03 22:49:40.000 215 12818.75 31.88 55105.72 88888.00 2009-08-03 22:49:40.125 215 12818.75 31.90 55105.72 88888.00 2009-08-03 22:49:40.250 215 12818.62 31.82 55105.70 88888.00 2009-08-03 22:49:40.375 215 12818.62 31.82 55105.70 88888.00 2009-08-03 22:49:40.500 215 12818.62 31.82 55105.70 88888.00 2009-08-03 22:49:40.625 215 12818.60 31.80 55105.70 88888.00 2009-08-03 22:49:40.750 215 12818.60 31.80 55105.68 88888.00 2009-08-03 22:49:40.875 215 12818.65 31.85 55105.72 88888.00 2009-08-03 22:49:41.000 215 12818.70 31.95 55105.72 88888.00 2009-08-03 22:49:41.125 215 12818.65 31.88 55105.72 88888.00 2009-08-03 22:49:41.250 215 12818.67 31.82 55105.72 88888.00 2009-08-03 22:49:41.375 215 12818.65 31.77 55105.68 88888.00 2009-08-03 22:49:41.500 215 12818.60 31.73 55105.65 88888.00 2009-08-03 22:49:41.625 215 12818.65 31.77 55105.70 88888.00 2009-08-03 22:49:41.750 215 12818.65 31.80 55105.68 88888.00 2009-08-03 22:49:41.875 215 12818.65 31.85 55105.68 88888.00 2009-08-03 22:49:42.000 215 12818.62 31.82 55105.68 88888.00 2009-08-03 22:49:42.125 215 12818.65 31.82 55105.70 88888.00 2009-08-03 22:49:42.250 215 12818.73 31.95 55105.72 88888.00 2009-08-03 22:49:42.375 215 12818.75 31.98 55105.72 88888.00 2009-08-03 22:49:42.500 215 12818.73 31.90 55105.68 88888.00 2009-08-03 22:49:42.625 215 12818.65 31.80 55105.62 88888.00 2009-08-03 22:49:42.750 215 12818.73 31.80 55105.65 88888.00 2009-08-03 22:49:42.875 215 12818.73 31.80 55105.70 88888.00 2009-08-03 22:49:43.000 215 12818.75 31.85 55105.72 88888.00 2009-08-03 22:49:43.125 215 12818.77 31.93 55105.75 88888.00 2009-08-03 22:49:43.250 215 12818.73 31.80 55105.72 88888.00 2009-08-03 22:49:43.375 215 12818.65 31.75 55105.68 88888.00 2009-08-03 22:49:43.500 215 12818.60 31.77 55105.68 88888.00 2009-08-03 22:49:43.625 215 12818.60 31.80 55105.68 88888.00 2009-08-03 22:49:43.750 215 12818.60 31.85 55105.72 88888.00 2009-08-03 22:49:43.875 215 12818.60 31.88 55105.75 88888.00 2009-08-03 22:49:44.000 215 12818.60 31.85 55105.70 88888.00 2009-08-03 22:49:44.125 215 12818.62 31.80 55105.72 88888.00 2009-08-03 22:49:44.250 215 12818.70 31.80 55105.75 88888.00 2009-08-03 22:49:44.375 215 12818.73 31.77 55105.75 88888.00 2009-08-03 22:49:44.500 215 12818.65 31.80 55105.70 88888.00 2009-08-03 22:49:44.625 215 12818.65 31.77 55105.65 88888.00 2009-08-03 22:49:44.750 215 12818.70 31.82 55105.70 88888.00 2009-08-03 22:49:44.875 215 12818.70 31.82 55105.70 88888.00 2009-08-03 22:49:45.000 215 12818.73 31.77 55105.68 88888.00 2009-08-03 22:49:45.125 215 12818.70 31.73 55105.70 88888.00 2009-08-03 22:49:45.250 215 12818.62 31.77 55105.68 88888.00 2009-08-03 22:49:45.375 215 12818.62 31.80 55105.68 88888.00 2009-08-03 22:49:45.500 215 12818.62 31.75 55105.68 88888.00 2009-08-03 22:49:45.625 215 12818.55 31.77 55105.68 88888.00 2009-08-03 22:49:45.750 215 12818.62 31.82 55105.72 88888.00 2009-08-03 22:49:45.875 215 12818.67 31.82 55105.72 88888.00 2009-08-03 22:49:46.000 215 12818.65 31.80 55105.72 88888.00 2009-08-03 22:49:46.125 215 12818.62 31.77 55105.75 88888.00 2009-08-03 22:49:46.250 215 12818.65 31.77 55105.72 88888.00 2009-08-03 22:49:46.375 215 12818.65 31.77 55105.70 88888.00 2009-08-03 22:49:46.500 215 12818.60 31.75 55105.70 88888.00 2009-08-03 22:49:46.625 215 12818.62 31.80 55105.72 88888.00 2009-08-03 22:49:46.750 215 12818.62 31.77 55105.70 88888.00 2009-08-03 22:49:46.875 215 12818.60 31.82 55105.72 88888.00 2009-08-03 22:49:47.000 215 12818.60 31.82 55105.70 88888.00 2009-08-03 22:49:47.125 215 12818.58 31.77 55105.68 88888.00 2009-08-03 22:49:47.250 215 12818.58 31.80 55105.70 88888.00 2009-08-03 22:49:47.375 215 12818.60 31.80 55105.72 88888.00 2009-08-03 22:49:47.500 215 12818.55 31.82 55105.75 88888.00 2009-08-03 22:49:47.625 215 12818.50 31.73 55105.70 88888.00 2009-08-03 22:49:47.750 215 12818.50 31.70 55105.68 88888.00 2009-08-03 22:49:47.875 215 12818.50 31.73 55105.68 88888.00 2009-08-03 22:49:48.000 215 12818.50 31.75 55105.70 88888.00 2009-08-03 22:49:48.125 215 12818.55 31.70 55105.70 88888.00 2009-08-03 22:49:48.250 215 12818.58 31.75 55105.75 88888.00 2009-08-03 22:49:48.375 215 12818.65 31.77 55105.72 88888.00 2009-08-03 22:49:48.500 215 12818.55 31.68 55105.65 88888.00 2009-08-03 22:49:48.625 215 12818.52 31.73 55105.72 88888.00 2009-08-03 22:49:48.750 215 12818.58 31.75 55105.75 88888.00 2009-08-03 22:49:48.875 215 12818.60 31.80 55105.78 88888.00 2009-08-03 22:49:49.000 215 12818.60 31.82 55105.72 88888.00 2009-08-03 22:49:49.125 215 12818.50 31.75 55105.72 88888.00 2009-08-03 22:49:49.250 215 12818.42 31.68 55105.72 88888.00 2009-08-03 22:49:49.375 215 12818.38 31.68 55105.72 88888.00 2009-08-03 22:49:49.500 215 12818.42 31.62 55105.72 88888.00 2009-08-03 22:49:49.625 215 12818.45 31.65 55105.70 88888.00 2009-08-03 22:49:49.750 215 12818.45 31.68 55105.72 88888.00 2009-08-03 22:49:49.875 215 12818.45 31.68 55105.72 88888.00 2009-08-03 22:49:50.000 215 12818.45 31.68 55105.70 88888.00 2009-08-03 22:49:50.125 215 12818.42 31.70 55105.70 88888.00 2009-08-03 22:49:50.250 215 12818.48 31.65 55105.72 88888.00 2009-08-03 22:49:50.375 215 12818.52 31.73 55105.72 88888.00 2009-08-03 22:49:50.500 215 12818.52 31.75 55105.75 88888.00 2009-08-03 22:49:50.625 215 12818.45 31.70 55105.72 88888.00 2009-08-03 22:49:50.750 215 12818.45 31.70 55105.70 88888.00 2009-08-03 22:49:50.875 215 12818.48 31.73 55105.72 88888.00 2009-08-03 22:49:51.000 215 12818.50 31.75 55105.72 88888.00 2009-08-03 22:49:51.125 215 12818.52 31.75 55105.75 88888.00 2009-08-03 22:49:51.250 215 12818.50 31.70 55105.75 88888.00 2009-08-03 22:49:51.375 215 12818.52 31.65 55105.72 88888.00 2009-08-03 22:49:51.500 215 12818.55 31.68 55105.78 88888.00 2009-08-03 22:49:51.625 215 12818.52 31.70 55105.80 88888.00 2009-08-03 22:49:51.750 215 12818.52 31.68 55105.78 88888.00 2009-08-03 22:49:51.875 215 12818.52 31.70 55105.78 88888.00 2009-08-03 22:49:52.000 215 12818.50 31.68 55105.75 88888.00 2009-08-03 22:49:52.125 215 12818.52 31.68 55105.75 88888.00 2009-08-03 22:49:52.250 215 12818.55 31.70 55105.78 88888.00 2009-08-03 22:49:52.375 215 12818.50 31.65 55105.78 88888.00 2009-08-03 22:49:52.500 215 12818.45 31.62 55105.78 88888.00 2009-08-03 22:49:52.625 215 12818.48 31.70 55105.80 88888.00 2009-08-03 22:49:52.750 215 12818.55 31.70 55105.80 88888.00 2009-08-03 22:49:52.875 215 12818.55 31.62 55105.80 88888.00 2009-08-03 22:49:53.000 215 12818.58 31.70 55105.82 88888.00 2009-08-03 22:49:53.125 215 12818.52 31.62 55105.78 88888.00 2009-08-03 22:49:53.250 215 12818.60 31.65 55105.78 88888.00 2009-08-03 22:49:53.375 215 12818.62 31.70 55105.80 88888.00 2009-08-03 22:49:53.500 215 12818.65 31.70 55105.80 88888.00 2009-08-03 22:49:53.625 215 12818.58 31.65 55105.75 88888.00 2009-08-03 22:49:53.750 215 12818.58 31.57 55105.75 88888.00 2009-08-03 22:49:53.875 215 12818.62 31.57 55105.75 88888.00 2009-08-03 22:49:54.000 215 12818.55 31.65 55105.78 88888.00 2009-08-03 22:49:54.125 215 12818.55 31.70 55105.78 88888.00 2009-08-03 22:49:54.250 215 12818.52 31.65 55105.78 88888.00 2009-08-03 22:49:54.375 215 12818.52 31.65 55105.75 88888.00 2009-08-03 22:49:54.500 215 12818.55 31.68 55105.75 88888.00 2009-08-03 22:49:54.625 215 12818.52 31.68 55105.72 88888.00 2009-08-03 22:49:54.750 215 12818.50 31.62 55105.78 88888.00 2009-08-03 22:49:54.875 215 12818.50 31.62 55105.80 88888.00 2009-08-03 22:49:55.000 215 12818.48 31.57 55105.78 88888.00 2009-08-03 22:49:55.125 215 12818.52 31.60 55105.80 88888.00 2009-08-03 22:49:55.250 215 12818.55 31.65 55105.80 88888.00 2009-08-03 22:49:55.375 215 12818.50 31.65 55105.80 88888.00 2009-08-03 22:49:55.500 215 12818.45 31.60 55105.78 88888.00 2009-08-03 22:49:55.625 215 12818.52 31.62 55105.80 88888.00 2009-08-03 22:49:55.750 215 12818.52 31.60 55105.75 88888.00 2009-08-03 22:49:55.875 215 12818.55 31.60 55105.78 88888.00 2009-08-03 22:49:56.000 215 12818.52 31.60 55105.80 88888.00 2009-08-03 22:49:56.125 215 12818.52 31.60 55105.82 88888.00 2009-08-03 22:49:56.250 215 12818.58 31.57 55105.78 88888.00 2009-08-03 22:49:56.375 215 12818.55 31.55 55105.75 88888.00 2009-08-03 22:49:56.500 215 12818.52 31.55 55105.75 88888.00 2009-08-03 22:49:56.625 215 12818.58 31.68 55105.82 88888.00 2009-08-03 22:49:56.750 215 12818.60 31.65 55105.78 88888.00 2009-08-03 22:49:56.875 215 12818.55 31.60 55105.80 88888.00 2009-08-03 22:49:57.000 215 12818.55 31.62 55105.82 88888.00 2009-08-03 22:49:57.125 215 12818.52 31.60 55105.85 88888.00 2009-08-03 22:49:57.250 215 12818.48 31.57 55105.80 88888.00 2009-08-03 22:49:57.375 215 12818.42 31.52 55105.78 88888.00 2009-08-03 22:49:57.500 215 12818.45 31.57 55105.78 88888.00 2009-08-03 22:49:57.625 215 12818.50 31.60 55105.78 88888.00 2009-08-03 22:49:57.750 215 12818.55 31.62 55105.82 88888.00 2009-08-03 22:49:57.875 215 12818.55 31.57 55105.80 88888.00 2009-08-03 22:49:58.000 215 12818.50 31.48 55105.72 88888.00 2009-08-03 22:49:58.125 215 12818.50 31.52 55105.75 88888.00 2009-08-03 22:49:58.250 215 12818.58 31.55 55105.75 88888.00 2009-08-03 22:49:58.375 215 12818.62 31.55 55105.72 88888.00 2009-08-03 22:49:58.500 215 12818.58 31.50 55105.72 88888.00 2009-08-03 22:49:58.625 215 12818.52 31.52 55105.78 88888.00 2009-08-03 22:49:58.750 215 12818.52 31.57 55105.82 88888.00 2009-08-03 22:49:58.875 215 12818.60 31.60 55105.82 88888.00 2009-08-03 22:49:59.000 215 12818.55 31.50 55105.78 88888.00 2009-08-03 22:49:59.125 215 12818.52 31.52 55105.75 88888.00 2009-08-03 22:49:59.250 215 12818.52 31.48 55105.75 88888.00 2009-08-03 22:49:59.375 215 12818.55 31.57 55105.82 88888.00 2009-08-03 22:49:59.500 215 12818.60 31.57 55105.80 88888.00 2009-08-03 22:49:59.625 215 12818.52 31.50 55105.75 88888.00 2009-08-03 22:49:59.750 215 12818.48 31.48 55105.75 88888.00 2009-08-03 22:49:59.875 215 12818.52 31.55 55105.78 88888.00 2009-08-03 22:50:00.000 215 12818.60 31.57 55105.75 88888.00 2009-08-03 22:50:00.125 215 12818.58 31.55 55105.78 88888.00 2009-08-03 22:50:00.250 215 12818.58 31.45 55105.75 88888.00 2009-08-03 22:50:00.375 215 12818.55 31.45 55105.75 88888.00 2009-08-03 22:50:00.500 215 12818.52 31.48 55105.75 88888.00 2009-08-03 22:50:00.625 215 12818.50 31.50 55105.80 88888.00 2009-08-03 22:50:00.750 215 12818.50 31.55 55105.80 88888.00 2009-08-03 22:50:00.875 215 12818.50 31.50 55105.80 88888.00 2009-08-03 22:50:01.000 215 12818.62 31.50 55105.78 88888.00 2009-08-03 22:50:01.125 215 12818.62 31.55 55105.80 88888.00 2009-08-03 22:50:01.250 215 12818.52 31.50 55105.78 88888.00 2009-08-03 22:50:01.375 215 12818.55 31.52 55105.78 88888.00 2009-08-03 22:50:01.500 215 12818.60 31.55 55105.75 88888.00 2009-08-03 22:50:01.625 215 12818.55 31.50 55105.75 88888.00 2009-08-03 22:50:01.750 215 12818.58 31.55 55105.80 88888.00 2009-08-03 22:50:01.875 215 12818.58 31.52 55105.78 88888.00 2009-08-03 22:50:02.000 215 12818.55 31.48 55105.75 88888.00 2009-08-03 22:50:02.125 215 12818.62 31.55 55105.80 88888.00 2009-08-03 22:50:02.250 215 12818.67 31.60 55105.85 88888.00 2009-08-03 22:50:02.375 215 12818.60 31.52 55105.82 88888.00 2009-08-03 22:50:02.500 215 12818.60 31.50 55105.80 88888.00 2009-08-03 22:50:02.625 215 12818.62 31.55 55105.80 88888.00 2009-08-03 22:50:02.750 215 12818.67 31.57 55105.82 88888.00 2009-08-03 22:50:02.875 215 12818.65 31.52 55105.80 88888.00 2009-08-03 22:50:03.000 215 12818.60 31.45 55105.78 88888.00 2009-08-03 22:50:03.125 215 12818.55 31.45 55105.80 88888.00 2009-08-03 22:50:03.250 215 12818.52 31.45 55105.80 88888.00 2009-08-03 22:50:03.375 215 12818.58 31.48 55105.80 88888.00 2009-08-03 22:50:03.500 215 12818.58 31.50 55105.80 88888.00 2009-08-03 22:50:03.625 215 12818.52 31.45 55105.80 88888.00 2009-08-03 22:50:03.750 215 12818.50 31.43 55105.78 88888.00 2009-08-03 22:50:03.875 215 12818.65 31.48 55105.82 88888.00 2009-08-03 22:50:04.000 215 12818.70 31.50 55105.82 88888.00 2009-08-03 22:50:04.125 215 12818.62 31.48 55105.80 88888.00 2009-08-03 22:50:04.250 215 12818.67 31.52 55105.85 88888.00 2009-08-03 22:50:04.375 215 12818.77 31.52 55105.82 88888.00 2009-08-03 22:50:04.500 215 12818.80 31.48 55105.82 88888.00 2009-08-03 22:50:04.625 215 12818.77 31.52 55105.80 88888.00 2009-08-03 22:50:04.750 215 12818.70 31.50 55105.80 88888.00 2009-08-03 22:50:04.875 215 12818.65 31.48 55105.80 88888.00 2009-08-03 22:50:05.000 215 12818.65 31.45 55105.80 88888.00 2009-08-03 22:50:05.125 215 12818.70 31.52 55105.80 88888.00 2009-08-03 22:50:05.250 215 12818.62 31.43 55105.78 88888.00 2009-08-03 22:50:05.375 215 12818.62 31.40 55105.80 88888.00 2009-08-03 22:50:05.500 215 12818.65 31.50 55105.85 88888.00 2009-08-03 22:50:05.625 215 12818.62 31.50 55105.82 88888.00 2009-08-03 22:50:05.750 215 12818.55 31.50 55105.80 88888.00 2009-08-03 22:50:05.875 215 12818.50 31.50 55105.78 88888.00 2009-08-03 22:50:06.000 215 12818.58 31.45 55105.78 88888.00 2009-08-03 22:50:06.125 215 12818.60 31.50 55105.82 88888.00 2009-08-03 22:50:06.250 215 12818.52 31.48 55105.80 88888.00 2009-08-03 22:50:06.375 215 12818.50 31.48 55105.82 88888.00 2009-08-03 22:50:06.500 215 12818.62 31.57 55105.85 88888.00 2009-08-03 22:50:06.625 215 12818.62 31.50 55105.80 88888.00 2009-08-03 22:50:06.750 215 12818.55 31.43 55105.78 88888.00 2009-08-03 22:50:06.875 215 12818.45 31.45 55105.80 88888.00 2009-08-03 22:50:07.000 215 12818.52 31.50 55105.82 88888.00 2009-08-03 22:50:07.125 215 12818.60 31.55 55105.82 88888.00 2009-08-03 22:50:07.250 215 12818.62 31.57 55105.85 88888.00 2009-08-03 22:50:07.375 215 12818.58 31.50 55105.80 88888.00 2009-08-03 22:50:07.500 215 12818.50 31.40 55105.75 88888.00 2009-08-03 22:50:07.625 215 12818.55 31.43 55105.78 88888.00 2009-08-03 22:50:07.750 215 12818.58 31.48 55105.80 88888.00 2009-08-03 22:50:07.875 215 12818.58 31.52 55105.80 88888.00 2009-08-03 22:50:08.000 215 12818.60 31.52 55105.80 88888.00 2009-08-03 22:50:08.125 215 12818.62 31.55 55105.80 88888.00 2009-08-03 22:50:08.250 215 12818.60 31.50 55105.80 88888.00 2009-08-03 22:50:08.375 215 12818.58 31.45 55105.75 88888.00 2009-08-03 22:50:08.500 215 12818.62 31.48 55105.80 88888.00 2009-08-03 22:50:08.625 215 12818.62 31.50 55105.85 88888.00 2009-08-03 22:50:08.750 215 12818.60 31.55 55105.82 88888.00 2009-08-03 22:50:08.875 215 12818.60 31.52 55105.82 88888.00 2009-08-03 22:50:09.000 215 12818.62 31.57 55105.80 88888.00 2009-08-03 22:50:09.125 215 12818.65 31.52 55105.82 88888.00 2009-08-03 22:50:09.250 215 12818.62 31.50 55105.80 88888.00 2009-08-03 22:50:09.375 215 12818.65 31.55 55105.82 88888.00 2009-08-03 22:50:09.500 215 12818.65 31.55 55105.82 88888.00 2009-08-03 22:50:09.625 215 12818.55 31.55 55105.80 88888.00 2009-08-03 22:50:09.750 215 12818.58 31.55 55105.80 88888.00 2009-08-03 22:50:09.875 215 12818.55 31.48 55105.80 88888.00 2009-08-03 22:50:10.000 215 12818.58 31.52 55105.80 88888.00 2009-08-03 22:50:10.125 215 12818.52 31.43 55105.80 88888.00 2009-08-03 22:50:10.250 215 12818.48 31.45 55105.80 88888.00 2009-08-03 22:50:10.375 215 12818.50 31.55 55105.82 88888.00 2009-08-03 22:50:10.500 215 12818.52 31.60 55105.80 88888.00 2009-08-03 22:50:10.625 215 12818.55 31.62 55105.82 88888.00 2009-08-03 22:50:10.750 215 12818.55 31.57 55105.82 88888.00 2009-08-03 22:50:10.875 215 12818.50 31.48 55105.80 88888.00 2009-08-03 22:50:11.000 215 12818.42 31.50 55105.80 88888.00 2009-08-03 22:50:11.125 215 12818.42 31.52 55105.82 88888.00 2009-08-03 22:50:11.250 215 12818.50 31.52 55105.85 88888.00 2009-08-03 22:50:11.375 215 12818.50 31.48 55105.80 88888.00 2009-08-03 22:50:11.500 215 12818.45 31.43 55105.75 88888.00 2009-08-03 22:50:11.625 215 12818.45 31.50 55105.80 88888.00 2009-08-03 22:50:11.750 215 12818.52 31.57 55105.82 88888.00 2009-08-03 22:50:11.875 215 12818.55 31.55 55105.80 88888.00 2009-08-03 22:50:12.000 215 12818.48 31.45 55105.75 88888.00 2009-08-03 22:50:12.125 215 12818.45 31.45 55105.75 88888.00 2009-08-03 22:50:12.250 215 12818.45 31.40 55105.75 88888.00 2009-08-03 22:50:12.375 215 12818.42 31.40 55105.75 88888.00 2009-08-03 22:50:12.500 215 12818.48 31.48 55105.78 88888.00 2009-08-03 22:50:12.625 215 12818.48 31.48 55105.80 88888.00 2009-08-03 22:50:12.750 215 12818.45 31.52 55105.82 88888.00 2009-08-03 22:50:12.875 215 12818.42 31.55 55105.82 88888.00 2009-08-03 22:50:13.000 215 12818.45 31.62 55105.80 88888.00 2009-08-03 22:50:13.125 215 12818.45 31.55 55105.80 88888.00 2009-08-03 22:50:13.250 215 12818.40 31.50 55105.78 88888.00 2009-08-03 22:50:13.375 215 12818.40 31.48 55105.78 88888.00 2009-08-03 22:50:13.500 215 12818.42 31.52 55105.78 88888.00 2009-08-03 22:50:13.625 215 12818.42 31.52 55105.75 88888.00 2009-08-03 22:50:13.750 215 12818.42 31.52 55105.78 88888.00 2009-08-03 22:50:13.875 215 12818.40 31.50 55105.78 88888.00 2009-08-03 22:50:14.000 215 12818.40 31.48 55105.75 88888.00 2009-08-03 22:50:14.125 215 12818.40 31.43 55105.78 88888.00 2009-08-03 22:50:14.250 215 12818.38 31.48 55105.80 88888.00 2009-08-03 22:50:14.375 215 12818.40 31.48 55105.80 88888.00 2009-08-03 22:50:14.500 215 12818.42 31.48 55105.80 88888.00 2009-08-03 22:50:14.625 215 12818.40 31.50 55105.80 88888.00 2009-08-03 22:50:14.750 215 12818.35 31.50 55105.80 88888.00 2009-08-03 22:50:14.875 215 12818.27 31.45 55105.75 88888.00 2009-08-03 22:50:15.000 215 12818.27 31.45 55105.75 88888.00 2009-08-03 22:50:15.125 215 12818.27 31.50 55105.80 88888.00 2009-08-03 22:50:15.250 215 12818.30 31.50 55105.82 88888.00 2009-08-03 22:50:15.375 215 12818.38 31.52 55105.82 88888.00 2009-08-03 22:50:15.500 215 12818.40 31.52 55105.80 88888.00 2009-08-03 22:50:15.625 215 12818.38 31.52 55105.80 88888.00 2009-08-03 22:50:15.750 215 12818.33 31.48 55105.80 88888.00 2009-08-03 22:50:15.875 215 12818.27 31.38 55105.78 88888.00 2009-08-03 22:50:16.000 215 12818.30 31.40 55105.78 88888.00 2009-08-03 22:50:16.125 215 12818.35 31.50 55105.82 88888.00 2009-08-03 22:50:16.250 215 12818.35 31.52 55105.78 88888.00 2009-08-03 22:50:16.375 215 12818.35 31.48 55105.80 88888.00 2009-08-03 22:50:16.500 215 12818.42 31.57 55105.82 88888.00 2009-08-03 22:50:16.625 215 12818.45 31.57 55105.82 88888.00 2009-08-03 22:50:16.750 215 12818.40 31.48 55105.80 88888.00 2009-08-03 22:50:16.875 215 12818.38 31.45 55105.78 88888.00 2009-08-03 22:50:17.000 215 12818.40 31.48 55105.78 88888.00 2009-08-03 22:50:17.125 215 12818.35 31.48 55105.78 88888.00 2009-08-03 22:50:17.250 215 12818.30 31.45 55105.80 88888.00 2009-08-03 22:50:17.375 215 12818.30 31.45 55105.80 88888.00 2009-08-03 22:50:17.500 215 12818.30 31.48 55105.82 88888.00 2009-08-03 22:50:17.625 215 12818.33 31.50 55105.82 88888.00 2009-08-03 22:50:17.750 215 12818.27 31.52 55105.82 88888.00 2009-08-03 22:50:17.875 215 12818.27 31.52 55105.85 88888.00 2009-08-03 22:50:18.000 215 12818.33 31.45 55105.80 88888.00 2009-08-03 22:50:18.125 215 12818.35 31.43 55105.80 88888.00 2009-08-03 22:50:18.250 215 12818.33 31.40 55105.78 88888.00 2009-08-03 22:50:18.375 215 12818.38 31.43 55105.78 88888.00 2009-08-03 22:50:18.500 215 12818.40 31.48 55105.80 88888.00 2009-08-03 22:50:18.625 215 12818.40 31.52 55105.82 88888.00 2009-08-03 22:50:18.750 215 12818.38 31.52 55105.82 88888.00 2009-08-03 22:50:18.875 215 12818.30 31.45 55105.80 88888.00 2009-08-03 22:50:19.000 215 12818.27 31.40 55105.78 88888.00 2009-08-03 22:50:19.125 215 12818.30 31.40 55105.78 88888.00 2009-08-03 22:50:19.250 215 12818.33 31.43 55105.82 88888.00 2009-08-03 22:50:19.375 215 12818.30 31.43 55105.80 88888.00 2009-08-03 22:50:19.500 215 12818.20 31.38 55105.78 88888.00 2009-08-03 22:50:19.625 215 12818.20 31.38 55105.75 88888.00 2009-08-03 22:50:19.750 215 12818.23 31.48 55105.80 88888.00 2009-08-03 22:50:19.875 215 12818.30 31.50 55105.82 88888.00 2009-08-03 22:50:20.000 215 12818.33 31.43 55105.80 88888.00 2009-08-03 22:50:20.125 215 12818.33 31.40 55105.80 88888.00 2009-08-03 22:50:20.250 215 12818.33 31.43 55105.82 88888.00 2009-08-03 22:50:20.375 215 12818.35 31.50 55105.85 88888.00 2009-08-03 22:50:20.500 215 12818.33 31.52 55105.82 88888.00 2009-08-03 22:50:20.625 215 12818.30 31.52 55105.82 88888.00 2009-08-03 22:50:20.750 215 12818.27 31.48 55105.80 88888.00 2009-08-03 22:50:20.875 215 12818.15 31.43 55105.80 88888.00 2009-08-03 22:50:21.000 215 12818.08 31.40 55105.75 88888.00 2009-08-03 22:50:21.125 215 12818.17 31.48 55105.80 88888.00 2009-08-03 22:50:21.250 215 12818.20 31.48 55105.85 88888.00 2009-08-03 22:50:21.375 215 12818.17 31.40 55105.82 88888.00 2009-08-03 22:50:21.500 215 12818.17 31.40 55105.82 88888.00 2009-08-03 22:50:21.625 215 12818.17 31.45 55105.85 88888.00 2009-08-03 22:50:21.750 215 12818.12 31.50 55105.88 88888.00 2009-08-03 22:50:21.875 215 12818.10 31.48 55105.85 88888.00 2009-08-03 22:50:22.000 215 12818.12 31.45 55105.85 88888.00 2009-08-03 22:50:22.125 215 12818.20 31.43 55105.85 88888.00 2009-08-03 22:50:22.250 215 12818.25 31.48 55105.85 88888.00 2009-08-03 22:50:22.375 215 12818.17 31.48 55105.82 88888.00 2009-08-03 22:50:22.500 215 12818.15 31.48 55105.85 88888.00 2009-08-03 22:50:22.625 215 12818.17 31.45 55105.85 88888.00 2009-08-03 22:50:22.750 215 12818.17 31.40 55105.85 88888.00 2009-08-03 22:50:22.875 215 12818.15 31.40 55105.85 88888.00 2009-08-03 22:50:23.000 215 12818.17 31.40 55105.82 88888.00 2009-08-03 22:50:23.125 215 12818.23 31.48 55105.85 88888.00 2009-08-03 22:50:23.250 215 12818.17 31.50 55105.85 88888.00 2009-08-03 22:50:23.375 215 12818.17 31.48 55105.85 88888.00 2009-08-03 22:50:23.500 215 12818.23 31.50 55105.85 88888.00 2009-08-03 22:50:23.625 215 12818.25 31.45 55105.82 88888.00 2009-08-03 22:50:23.750 215 12818.25 31.48 55105.80 88888.00 2009-08-03 22:50:23.875 215 12818.27 31.50 55105.82 88888.00 2009-08-03 22:50:24.000 215 12818.30 31.48 55105.88 88888.00 2009-08-03 22:50:24.125 215 12818.30 31.50 55105.88 88888.00 2009-08-03 22:50:24.250 215 12818.23 31.45 55105.82 88888.00 2009-08-03 22:50:24.375 215 12818.23 31.50 55105.85 88888.00 2009-08-03 22:50:24.500 215 12818.25 31.57 55105.82 88888.00 2009-08-03 22:50:24.625 215 12818.23 31.48 55105.82 88888.00 2009-08-03 22:50:24.750 215 12818.20 31.43 55105.80 88888.00 2009-08-03 22:50:24.875 215 12818.20 31.38 55105.80 88888.00 2009-08-03 22:50:25.000 215 12818.20 31.38 55105.80 88888.00 2009-08-03 22:50:25.125 215 12818.23 31.43 55105.82 88888.00 2009-08-03 22:50:25.250 215 12818.25 31.40 55105.82 88888.00 2009-08-03 22:50:25.375 215 12818.27 31.43 55105.82 88888.00 2009-08-03 22:50:25.500 215 12818.33 31.45 55105.85 88888.00 2009-08-03 22:50:25.625 215 12818.27 31.43 55105.82 88888.00 2009-08-03 22:50:25.750 215 12818.25 31.48 55105.82 88888.00 2009-08-03 22:50:25.875 215 12818.25 31.43 55105.80 88888.00 2009-08-03 22:50:26.000 215 12818.25 31.43 55105.80 88888.00 2009-08-03 22:50:26.125 215 12818.20 31.40 55105.78 88888.00 2009-08-03 22:50:26.250 215 12818.23 31.45 55105.80 88888.00 2009-08-03 22:50:26.375 215 12818.27 31.50 55105.80 88888.00 2009-08-03 22:50:26.500 215 12818.27 31.50 55105.82 88888.00 2009-08-03 22:50:26.625 215 12818.33 31.45 55105.80 88888.00 2009-08-03 22:50:26.750 215 12818.35 31.52 55105.82 88888.00 2009-08-03 22:50:26.875 215 12818.38 31.52 55105.80 88888.00 2009-08-03 22:50:27.000 215 12818.35 31.48 55105.78 88888.00 2009-08-03 22:50:27.125 215 12818.30 31.48 55105.80 88888.00 2009-08-03 22:50:27.250 215 12818.27 31.50 55105.80 88888.00 2009-08-03 22:50:27.375 215 12818.25 31.50 55105.80 88888.00 2009-08-03 22:50:27.500 215 12818.23 31.50 55105.80 88888.00 2009-08-03 22:50:27.625 215 12818.20 31.48 55105.80 88888.00 2009-08-03 22:50:27.750 215 12818.17 31.45 55105.80 88888.00 2009-08-03 22:50:27.875 215 12818.17 31.50 55105.78 88888.00 2009-08-03 22:50:28.000 215 12818.20 31.52 55105.82 88888.00 2009-08-03 22:50:28.125 215 12818.30 31.50 55105.80 88888.00 2009-08-03 22:50:28.250 215 12818.23 31.48 55105.78 88888.00 2009-08-03 22:50:28.375 215 12818.25 31.52 55105.78 88888.00 2009-08-03 22:50:28.500 215 12818.30 31.57 55105.80 88888.00 2009-08-03 22:50:28.625 215 12818.25 31.52 55105.80 88888.00 2009-08-03 22:50:28.750 215 12818.30 31.52 55105.82 88888.00 2009-08-03 22:50:28.875 215 12818.33 31.50 55105.80 88888.00 2009-08-03 22:50:29.000 215 12818.33 31.48 55105.80 88888.00 2009-08-03 22:50:29.125 215 12818.30 31.52 55105.80 88888.00 2009-08-03 22:50:29.250 215 12818.33 31.52 55105.80 88888.00 2009-08-03 22:50:29.375 215 12818.35 31.55 55105.80 88888.00 2009-08-03 22:50:29.500 215 12818.30 31.52 55105.78 88888.00 2009-08-03 22:50:29.625 215 12818.30 31.55 55105.80 88888.00 2009-08-03 22:50:29.750 215 12818.33 31.57 55105.80 88888.00 2009-08-03 22:50:29.875 215 12818.33 31.55 55105.80 88888.00 2009-08-03 22:50:30.000 215 12818.33 31.50 55105.80 88888.00 2009-08-03 22:50:30.125 215 12818.33 31.55 55105.80 88888.00 2009-08-03 22:50:30.250 215 12818.33 31.55 55105.82 88888.00 2009-08-03 22:50:30.375 215 12818.40 31.57 55105.82 88888.00 2009-08-03 22:50:30.500 215 12818.45 31.55 55105.82 88888.00 2009-08-03 22:50:30.625 215 12818.42 31.52 55105.80 88888.00 2009-08-03 22:50:30.750 215 12818.23 31.48 55105.72 88888.00 2009-08-03 22:50:30.875 215 12818.15 31.45 55105.72 88888.00 2009-08-03 22:50:31.000 215 12818.23 31.50 55105.75 88888.00 2009-08-03 22:50:31.125 215 12818.30 31.52 55105.78 88888.00 2009-08-03 22:50:31.250 215 12818.33 31.55 55105.78 88888.00 2009-08-03 22:50:31.375 215 12818.27 31.52 55105.75 88888.00 2009-08-03 22:50:31.500 215 12818.27 31.50 55105.95 88888.00 2009-08-03 22:50:31.625 215 12818.23 31.50 55105.95 88888.00 2009-08-03 22:50:31.750 215 12818.23 31.50 55105.97 88888.00 2009-08-03 22:50:31.875 215 12818.25 31.55 55105.97 88888.00 2009-08-03 22:50:32.000 215 12818.27 31.57 55106.00 88888.00 2009-08-03 22:50:32.125 215 12818.33 31.60 55106.00 88888.00 2009-08-03 22:50:32.250 215 12818.27 31.55 55106.00 88888.00 2009-08-03 22:50:32.375 215 12818.27 31.55 55105.95 88888.00 2009-08-03 22:50:32.500 215 12818.30 31.52 55105.75 88888.00 2009-08-03 22:50:32.625 215 12818.27 31.52 55105.78 88888.00 2009-08-03 22:50:32.750 215 12818.23 31.55 55105.78 88888.00 2009-08-03 22:50:32.875 215 12818.23 31.57 55105.82 88888.00 2009-08-03 22:50:33.000 215 12818.25 31.60 55105.80 88888.00 2009-08-03 22:50:33.125 215 12818.20 31.60 55105.80 88888.00 2009-08-03 22:50:33.250 215 12818.20 31.57 55105.78 88888.00 2009-08-03 22:50:33.375 215 12818.25 31.62 55105.82 88888.00 2009-08-03 22:50:33.500 215 12818.23 31.60 55105.80 88888.00 2009-08-03 22:50:33.625 215 12818.15 31.52 55105.78 88888.00 2009-08-03 22:50:33.750 215 12818.10 31.50 55105.78 88888.00 2009-08-03 22:50:33.875 215 12818.10 31.52 55105.78 88888.00 2009-08-03 22:50:34.000 215 12818.08 31.48 55105.78 88888.00 2009-08-03 22:50:34.125 215 12818.17 31.55 55105.80 88888.00 2009-08-03 22:50:34.250 215 12818.17 31.57 55105.80 88888.00 2009-08-03 22:50:34.375 215 12818.17 31.57 55105.80 88888.00 2009-08-03 22:50:34.500 215 12818.23 31.57 55105.80 88888.00 2009-08-03 22:50:34.625 215 12818.25 31.65 55105.80 88888.00 2009-08-03 22:50:34.750 215 12818.25 31.62 55105.80 88888.00 2009-08-03 22:50:34.875 215 12818.30 31.60 55105.80 88888.00 2009-08-03 22:50:35.000 215 12818.30 31.57 55105.78 88888.00 2009-08-03 22:50:35.125 215 12818.30 31.62 55105.78 88888.00 2009-08-03 22:50:35.250 215 12818.25 31.65 55105.82 88888.00 2009-08-03 22:50:35.375 215 12818.17 31.62 55105.80 88888.00 2009-08-03 22:50:35.500 215 12818.17 31.52 55105.78 88888.00 2009-08-03 22:50:35.625 215 12818.25 31.55 55105.78 88888.00 2009-08-03 22:50:35.750 215 12818.25 31.57 55105.78 88888.00 2009-08-03 22:50:35.875 215 12818.23 31.60 55105.80 88888.00 2009-08-03 22:50:36.000 215 12818.20 31.55 55105.78 88888.00 2009-08-03 22:50:36.125 215 12818.27 31.57 55105.80 88888.00 2009-08-03 22:50:36.250 215 12818.23 31.60 55105.82 88888.00 2009-08-03 22:50:36.375 215 12818.20 31.55 55105.80 88888.00 2009-08-03 22:50:36.500 215 12818.23 31.52 55105.80 88888.00 2009-08-03 22:50:36.625 215 12818.27 31.52 55105.75 88888.00 2009-08-03 22:50:36.750 215 12818.25 31.55 55105.75 88888.00 2009-08-03 22:50:36.875 215 12818.23 31.50 55105.75 88888.00 2009-08-03 22:50:37.000 215 12818.25 31.48 55105.78 88888.00 2009-08-03 22:50:37.125 215 12818.17 31.43 55105.75 88888.00 2009-08-03 22:50:37.250 215 12818.02 31.43 55105.72 88888.00 2009-08-03 22:50:37.375 215 12818.08 31.48 55105.72 88888.00 2009-08-03 22:50:37.500 215 12818.15 31.55 55105.75 88888.00 2009-08-03 22:50:37.625 215 12818.20 31.60 55105.80 88888.00 2009-08-03 22:50:37.750 215 12818.17 31.62 55105.80 88888.00 2009-08-03 22:50:37.875 215 12818.12 31.60 55105.78 88888.00 2009-08-03 22:50:38.000 215 12818.15 31.65 55105.78 88888.00 2009-08-03 22:50:38.125 215 12818.15 31.65 55105.78 88888.00 2009-08-03 22:50:38.250 215 12818.12 31.55 55105.75 88888.00 2009-08-03 22:50:38.375 215 12818.17 31.48 55105.72 88888.00 2009-08-03 22:50:38.500 215 12818.17 31.57 55105.75 88888.00 2009-08-03 22:50:38.625 215 12818.12 31.60 55105.80 88888.00 2009-08-03 22:50:38.750 215 12818.12 31.55 55105.78 88888.00 2009-08-03 22:50:38.875 215 12818.15 31.57 55105.80 88888.00 2009-08-03 22:50:39.000 215 12818.20 31.62 55105.78 88888.00 2009-08-03 22:50:39.125 215 12818.15 31.60 55105.78 88888.00 2009-08-03 22:50:39.250 215 12818.08 31.57 55105.80 88888.00 2009-08-03 22:50:39.375 215 12818.12 31.62 55105.80 88888.00 2009-08-03 22:50:39.500 215 12818.08 31.55 55105.80 88888.00 2009-08-03 22:50:39.625 215 12818.08 31.55 55105.78 88888.00 2009-08-03 22:50:39.750 215 12818.15 31.60 55105.78 88888.00 2009-08-03 22:50:39.875 215 12818.10 31.52 55105.78 88888.00 2009-08-03 22:50:40.000 215 12818.05 31.52 55105.78 88888.00 2009-08-03 22:50:40.125 215 12818.05 31.60 55105.80 88888.00 2009-08-03 22:50:40.250 215 12818.08 31.62 55105.78 88888.00 2009-08-03 22:50:40.375 215 12818.10 31.57 55105.80 88888.00 2009-08-03 22:50:40.500 215 12818.17 31.57 55105.80 88888.00 2009-08-03 22:50:40.625 215 12818.12 31.57 55105.80 88888.00 2009-08-03 22:50:40.750 215 12818.08 31.50 55105.78 88888.00 2009-08-03 22:50:40.875 215 12818.00 31.50 55105.75 88888.00 2009-08-03 22:50:41.000 215 12818.08 31.57 55105.78 88888.00 2009-08-03 22:50:41.125 215 12818.15 31.62 55105.80 88888.00 2009-08-03 22:50:41.250 215 12818.12 31.60 55105.78 88888.00 2009-08-03 22:50:41.375 215 12818.12 31.57 55105.75 88888.00 2009-08-03 22:50:41.500 215 12818.10 31.55 55105.75 88888.00 2009-08-03 22:50:41.625 215 12818.17 31.57 55105.80 88888.00 2009-08-03 22:50:41.750 215 12818.20 31.62 55105.80 88888.00 2009-08-03 22:50:41.875 215 12818.15 31.55 55105.78 88888.00 2009-08-03 22:50:42.000 215 12818.12 31.60 55105.82 88888.00 2009-08-03 22:50:42.125 215 12818.15 31.62 55105.82 88888.00 2009-08-03 22:50:42.250 215 12818.20 31.62 55105.85 88888.00 2009-08-03 22:50:42.375 215 12818.17 31.62 55105.80 88888.00 2009-08-03 22:50:42.500 215 12818.02 31.57 55105.78 88888.00 2009-08-03 22:50:42.625 215 12817.98 31.52 55105.78 88888.00 2009-08-03 22:50:42.750 215 12818.00 31.52 55105.75 88888.00 2009-08-03 22:50:42.875 215 12817.92 31.50 55105.78 88888.00 2009-08-03 22:50:43.000 215 12817.95 31.55 55105.80 88888.00 2009-08-03 22:50:43.125 215 12818.00 31.55 55105.80 88888.00 2009-08-03 22:50:43.250 215 12817.98 31.57 55105.82 88888.00 2009-08-03 22:50:43.375 215 12817.98 31.55 55105.78 88888.00 2009-08-03 22:50:43.500 215 12817.95 31.52 55105.78 88888.00 2009-08-03 22:50:43.625 215 12817.92 31.52 55105.75 88888.00 2009-08-03 22:50:43.750 215 12817.95 31.57 55105.75 88888.00 2009-08-03 22:50:43.875 215 12817.98 31.57 55105.75 88888.00 2009-08-03 22:50:44.000 215 12818.05 31.57 55105.80 88888.00 2009-08-03 22:50:44.125 215 12818.02 31.52 55105.75 88888.00 2009-08-03 22:50:44.250 215 12817.98 31.50 55105.78 88888.00 2009-08-03 22:50:44.375 215 12818.02 31.55 55105.80 88888.00 2009-08-03 22:50:44.500 215 12818.10 31.62 55105.80 88888.00 2009-08-03 22:50:44.625 215 12818.05 31.57 55105.78 88888.00 2009-08-03 22:50:44.750 215 12817.98 31.50 55105.75 88888.00 2009-08-03 22:50:44.875 215 12817.98 31.52 55105.78 88888.00 2009-08-03 22:50:45.000 215 12818.00 31.57 55105.80 88888.00 2009-08-03 22:50:45.125 215 12818.00 31.55 55105.75 88888.00 2009-08-03 22:50:45.250 215 12817.90 31.52 55105.78 88888.00 2009-08-03 22:50:45.375 215 12817.85 31.52 55105.80 88888.00 2009-08-03 22:50:45.500 215 12817.92 31.57 55105.80 88888.00 2009-08-03 22:50:45.625 215 12818.02 31.55 55105.78 88888.00 2009-08-03 22:50:45.750 215 12817.95 31.50 55105.80 88888.00 2009-08-03 22:50:45.875 215 12817.92 31.50 55105.80 88888.00 2009-08-03 22:50:46.000 215 12818.00 31.57 55105.78 88888.00 2009-08-03 22:50:46.125 215 12818.08 31.62 55105.78 88888.00 2009-08-03 22:50:46.250 215 12818.12 31.55 55105.78 88888.00 2009-08-03 22:50:46.375 215 12818.12 31.48 55105.72 88888.00 2009-08-03 22:50:46.500 215 12818.00 31.48 55105.72 88888.00 2009-08-03 22:50:46.625 215 12818.02 31.55 55105.72 88888.00 2009-08-03 22:50:46.750 215 12818.08 31.57 55105.78 88888.00 2009-08-03 22:50:46.875 215 12818.05 31.52 55105.75 88888.00 2009-08-03 22:50:47.000 215 12818.08 31.52 55105.75 88888.00 2009-08-03 22:50:47.125 215 12818.10 31.50 55105.75 88888.00 2009-08-03 22:50:47.250 215 12818.10 31.48 55105.75 88888.00 2009-08-03 22:50:47.375 215 12818.10 31.52 55105.75 88888.00 2009-08-03 22:50:47.500 215 12818.02 31.50 55105.75 88888.00 2009-08-03 22:50:47.625 215 12817.98 31.45 55105.78 88888.00 2009-08-03 22:50:47.750 215 12818.02 31.50 55105.80 88888.00 2009-08-03 22:50:47.875 215 12818.00 31.48 55105.78 88888.00 2009-08-03 22:50:48.000 215 12817.88 31.43 55105.75 88888.00 2009-08-03 22:50:48.125 215 12817.95 31.38 55105.78 88888.00 2009-08-03 22:50:48.250 215 12818.02 31.43 55105.82 88888.00 2009-08-03 22:50:48.375 215 12818.10 31.45 55105.80 88888.00 2009-08-03 22:50:48.500 215 12818.02 31.45 55105.80 88888.00 2009-08-03 22:50:48.625 215 12818.10 31.50 55105.80 88888.00 2009-08-03 22:50:48.750 215 12818.23 31.50 55105.82 88888.00 2009-08-03 22:50:48.875 215 12818.15 31.45 55105.80 88888.00 2009-08-03 22:50:49.000 215 12818.12 31.40 55105.78 88888.00 2009-08-03 22:50:49.125 215 12818.12 31.40 55105.78 88888.00 2009-08-03 22:50:49.250 215 12818.12 31.43 55105.80 88888.00 2009-08-03 22:50:49.375 215 12818.10 31.45 55105.82 88888.00 2009-08-03 22:50:49.500 215 12818.05 31.45 55105.80 88888.00 2009-08-03 22:50:49.625 215 12818.08 31.48 55105.82 88888.00 2009-08-03 22:50:49.750 215 12818.08 31.50 55105.80 88888.00 2009-08-03 22:50:49.875 215 12818.00 31.50 55105.82 88888.00 2009-08-03 22:50:50.000 215 12817.90 31.45 55105.78 88888.00 2009-08-03 22:50:50.125 215 12817.90 31.40 55105.75 88888.00 2009-08-03 22:50:50.250 215 12817.95 31.40 55105.78 88888.00 2009-08-03 22:50:50.375 215 12817.92 31.40 55105.78 88888.00 2009-08-03 22:50:50.500 215 12817.90 31.43 55105.78 88888.00 2009-08-03 22:50:50.625 215 12817.98 31.48 55105.80 88888.00 2009-08-03 22:50:50.750 215 12817.95 31.50 55105.80 88888.00 2009-08-03 22:50:50.875 215 12817.88 31.45 55105.82 88888.00 2009-08-03 22:50:51.000 215 12817.92 31.48 55105.80 88888.00 2009-08-03 22:50:51.125 215 12817.90 31.55 55105.80 88888.00 2009-08-03 22:50:51.250 215 12817.90 31.57 55105.82 88888.00 2009-08-03 22:50:51.375 215 12817.92 31.57 55105.85 88888.00 2009-08-03 22:50:51.500 215 12817.92 31.45 55105.80 88888.00 2009-08-03 22:50:51.625 215 12817.85 31.27 55105.72 88888.00 2009-08-03 22:50:51.750 215 12817.77 31.30 55105.72 88888.00 2009-08-03 22:50:51.875 215 12817.88 31.43 55105.78 88888.00 2009-08-03 22:50:52.000 215 12817.85 31.43 55105.78 88888.00 2009-08-03 22:50:52.125 215 12817.90 31.43 55105.78 88888.00 2009-08-03 22:50:52.250 215 12817.90 31.50 55105.80 88888.00 2009-08-03 22:50:52.375 215 12817.92 31.50 55105.80 88888.00 2009-08-03 22:50:52.500 215 12817.90 31.45 55105.82 88888.00 2009-08-03 22:50:52.625 215 12817.92 31.45 55105.80 88888.00 2009-08-03 22:50:52.750 215 12817.90 31.43 55105.78 88888.00 2009-08-03 22:50:52.875 215 12817.95 31.40 55105.80 88888.00 2009-08-03 22:50:53.000 215 12817.98 31.45 55105.80 88888.00 2009-08-03 22:50:53.125 215 12817.92 31.43 55105.80 88888.00 2009-08-03 22:50:53.250 215 12817.90 31.35 55105.80 88888.00 2009-08-03 22:50:53.375 215 12817.90 31.40 55105.80 88888.00 2009-08-03 22:50:53.500 215 12817.92 31.50 55105.85 88888.00 2009-08-03 22:50:53.625 215 12817.92 31.52 55105.85 88888.00 2009-08-03 22:50:53.750 215 12817.90 31.52 55105.82 88888.00 2009-08-03 22:50:53.875 215 12817.88 31.48 55105.82 88888.00 2009-08-03 22:50:54.000 215 12817.83 31.40 55105.78 88888.00 2009-08-03 22:50:54.125 215 12817.77 31.43 55105.80 88888.00 2009-08-03 22:50:54.250 215 12817.77 31.43 55105.78 88888.00 2009-08-03 22:50:54.375 215 12817.85 31.40 55105.80 88888.00 2009-08-03 22:50:54.500 215 12817.88 31.40 55105.78 88888.00 2009-08-03 22:50:54.625 215 12817.90 31.43 55105.80 88888.00 2009-08-03 22:50:54.750 215 12817.98 31.48 55105.78 88888.00 2009-08-03 22:50:54.875 215 12817.95 31.50 55105.82 88888.00 2009-08-03 22:50:55.000 215 12817.90 31.48 55105.82 88888.00 2009-08-03 22:50:55.125 215 12817.98 31.45 55105.85 88888.00 2009-08-03 22:50:55.250 215 12817.88 31.35 55105.80 88888.00 2009-08-03 22:50:55.375 215 12817.90 31.40 55105.78 88888.00 2009-08-03 22:50:55.500 215 12817.85 31.40 55105.78 88888.00 2009-08-03 22:50:55.625 215 12817.85 31.38 55105.80 88888.00 2009-08-03 22:50:55.750 215 12817.90 31.38 55105.82 88888.00 2009-08-03 22:50:55.875 215 12817.88 31.38 55105.80 88888.00 2009-08-03 22:50:56.000 215 12817.83 31.38 55105.75 88888.00 2009-08-03 22:50:56.125 215 12817.73 31.35 55105.80 88888.00 2009-08-03 22:50:56.250 215 12817.75 31.35 55105.82 88888.00 2009-08-03 22:50:56.375 215 12817.88 31.40 55105.80 88888.00 2009-08-03 22:50:56.500 215 12817.88 31.38 55105.80 88888.00 2009-08-03 22:50:56.625 215 12817.83 31.35 55105.78 88888.00 2009-08-03 22:50:56.750 215 12817.90 31.43 55105.80 88888.00 2009-08-03 22:50:56.875 215 12817.95 31.45 55105.80 88888.00 2009-08-03 22:50:57.000 215 12817.88 31.38 55105.78 88888.00 2009-08-03 22:50:57.125 215 12817.80 31.32 55105.75 88888.00 2009-08-03 22:50:57.250 215 12817.80 31.35 55105.80 88888.00 2009-08-03 22:50:57.375 215 12817.85 31.45 55105.82 88888.00 2009-08-03 22:50:57.500 215 12817.77 31.43 55105.80 88888.00 2009-08-03 22:50:57.625 215 12817.75 31.43 55105.80 88888.00 2009-08-03 22:50:57.750 215 12817.80 31.40 55105.78 88888.00 2009-08-03 22:50:57.875 215 12817.75 31.40 55105.80 88888.00 2009-08-03 22:50:58.000 215 12817.75 31.48 55105.80 88888.00 2009-08-03 22:50:58.125 215 12817.73 31.48 55105.80 88888.00 2009-08-03 22:50:58.250 215 12817.73 31.45 55105.80 88888.00 2009-08-03 22:50:58.375 215 12817.75 31.50 55105.82 88888.00 2009-08-03 22:50:58.500 215 12817.83 31.48 55105.82 88888.00 2009-08-03 22:50:58.625 215 12817.77 31.38 55105.80 88888.00 2009-08-03 22:50:58.750 215 12817.75 31.38 55105.80 88888.00 2009-08-03 22:50:58.875 215 12817.80 31.45 55105.82 88888.00 2009-08-03 22:50:59.000 215 12817.77 31.43 55105.78 88888.00 2009-08-03 22:50:59.125 215 12817.75 31.43 55105.80 88888.00 2009-08-03 22:50:59.250 215 12817.77 31.40 55105.78 88888.00 2009-08-03 22:50:59.375 215 12817.73 31.38 55105.78 88888.00 2009-08-03 22:50:59.500 215 12817.65 31.38 55105.78 88888.00 2009-08-03 22:50:59.625 215 12817.60 31.38 55105.78 88888.00 2009-08-03 22:50:59.750 215 12817.67 31.43 55105.82 88888.00 2009-08-03 22:50:59.875 215 12817.70 31.45 55105.82 88888.00 2009-08-03 22:51:00.000 215 12817.65 31.43 55105.78 88888.00 2009-08-03 22:51:00.125 215 12817.62 31.45 55105.78 88888.00 2009-08-03 22:51:00.250 215 12817.70 31.50 55105.82 88888.00 2009-08-03 22:51:00.375 215 12817.70 31.50 55105.80 88888.00 2009-08-03 22:51:00.500 215 12817.58 31.45 55105.78 88888.00 2009-08-03 22:51:00.625 215 12817.62 31.52 55105.82 88888.00 2009-08-03 22:51:00.750 215 12817.60 31.52 55105.82 88888.00 2009-08-03 22:51:00.875 215 12817.58 31.52 55105.80 88888.00 2009-08-03 22:51:01.000 215 12817.62 31.45 55105.80 88888.00 2009-08-03 22:51:01.125 215 12817.58 31.43 55105.80 88888.00 2009-08-03 22:51:01.250 215 12817.60 31.50 55105.82 88888.00 2009-08-03 22:51:01.375 215 12817.60 31.55 55105.82 88888.00 2009-08-03 22:51:01.500 215 12817.62 31.55 55105.82 88888.00 2009-08-03 22:51:01.625 215 12817.60 31.48 55105.78 88888.00 2009-08-03 22:51:01.750 215 12817.60 31.45 55105.78 88888.00 2009-08-03 22:51:01.875 215 12817.60 31.48 55105.80 88888.00 2009-08-03 22:51:02.000 215 12817.60 31.50 55105.80 88888.00 2009-08-03 22:51:02.125 215 12817.62 31.48 55105.80 88888.00 2009-08-03 22:51:02.250 215 12817.60 31.45 55105.80 88888.00 2009-08-03 22:51:02.375 215 12817.55 31.43 55105.78 88888.00 2009-08-03 22:51:02.500 215 12817.58 31.43 55105.78 88888.00 2009-08-03 22:51:02.625 215 12817.58 31.43 55105.78 88888.00 2009-08-03 22:51:02.750 215 12817.58 31.45 55105.80 88888.00 2009-08-03 22:51:02.875 215 12817.58 31.50 55105.82 88888.00 2009-08-03 22:51:03.000 215 12817.55 31.55 55105.82 88888.00 2009-08-03 22:51:03.125 215 12817.55 31.50 55105.82 88888.00 2009-08-03 22:51:03.250 215 12817.58 31.45 55105.80 88888.00 2009-08-03 22:51:03.375 215 12817.55 31.48 55105.80 88888.00 2009-08-03 22:51:03.500 215 12817.48 31.48 55105.80 88888.00 2009-08-03 22:51:03.625 215 12817.52 31.52 55105.82 88888.00 2009-08-03 22:51:03.750 215 12817.52 31.45 55105.75 88888.00 2009-08-03 22:51:03.875 215 12817.50 31.45 55105.78 88888.00 2009-08-03 22:51:04.000 215 12817.58 31.45 55105.78 88888.00 2009-08-03 22:51:04.125 215 12817.58 31.48 55105.80 88888.00 2009-08-03 22:51:04.250 215 12817.50 31.43 55105.78 88888.00 2009-08-03 22:51:04.375 215 12817.50 31.45 55105.78 88888.00 2009-08-03 22:51:04.500 215 12817.52 31.55 55105.80 88888.00 2009-08-03 22:51:04.625 215 12817.60 31.55 55105.78 88888.00 2009-08-03 22:51:04.750 215 12817.55 31.50 55105.75 88888.00 2009-08-03 22:51:04.875 215 12817.50 31.45 55105.78 88888.00 2009-08-03 22:51:05.000 215 12817.55 31.57 55105.80 88888.00 2009-08-03 22:51:05.125 215 12817.45 31.52 55105.80 88888.00 2009-08-03 22:51:05.250 215 12817.38 31.50 55105.80 88888.00 2009-08-03 22:51:05.375 215 12817.52 31.55 55105.78 88888.00 2009-08-03 22:51:05.500 215 12817.60 31.57 55105.78 88888.00 2009-08-03 22:51:05.625 215 12817.55 31.52 55105.78 88888.00 2009-08-03 22:51:05.750 215 12817.55 31.52 55105.78 88888.00 2009-08-03 22:51:05.875 215 12817.50 31.55 55105.78 88888.00 2009-08-03 22:51:06.000 215 12817.58 31.60 55105.78 88888.00 2009-08-03 22:51:06.125 215 12817.65 31.57 55105.80 88888.00 2009-08-03 22:51:06.250 215 12817.62 31.50 55105.80 88888.00 2009-08-03 22:51:06.375 215 12817.62 31.52 55105.82 88888.00 2009-08-03 22:51:06.500 215 12817.58 31.55 55105.80 88888.00 2009-08-03 22:51:06.625 215 12817.58 31.57 55105.82 88888.00 2009-08-03 22:51:06.750 215 12817.62 31.60 55105.85 88888.00 2009-08-03 22:51:06.875 215 12817.60 31.52 55105.82 88888.00 2009-08-03 22:51:07.000 215 12817.62 31.62 55105.85 88888.00 2009-08-03 22:51:07.125 215 12817.60 31.57 55105.82 88888.00 2009-08-03 22:51:07.250 215 12817.48 31.45 55105.82 88888.00 2009-08-03 22:51:07.375 215 12817.48 31.52 55105.88 88888.00 2009-08-03 22:51:07.500 215 12817.48 31.55 55105.85 88888.00 2009-08-03 22:51:07.625 215 12817.52 31.52 55105.85 88888.00 2009-08-03 22:51:07.750 215 12817.52 31.60 55105.85 88888.00 2009-08-03 22:51:07.875 215 12817.48 31.57 55105.88 88888.00 2009-08-03 22:51:08.000 215 12817.40 31.52 55105.82 88888.00 2009-08-03 22:51:08.125 215 12817.40 31.45 55105.82 88888.00 2009-08-03 22:51:08.250 215 12817.52 31.55 55105.88 88888.00 2009-08-03 22:51:08.375 215 12817.60 31.60 55105.85 88888.00 2009-08-03 22:51:08.500 215 12817.52 31.57 55105.82 88888.00 2009-08-03 22:51:08.625 215 12817.48 31.57 55105.80 88888.00 2009-08-03 22:51:08.750 215 12817.42 31.60 55105.85 88888.00 2009-08-03 22:51:08.875 215 12817.38 31.55 55105.85 88888.00 2009-08-03 22:51:09.000 215 12817.35 31.57 55105.85 88888.00 2009-08-03 22:51:09.125 215 12817.40 31.57 55105.90 88888.00 2009-08-03 22:51:09.250 215 12817.40 31.55 55105.88 88888.00 2009-08-03 22:51:09.375 215 12817.40 31.57 55105.88 88888.00 2009-08-03 22:51:09.500 215 12817.40 31.55 55105.82 88888.00 2009-08-03 22:51:09.625 215 12817.40 31.55 55105.85 88888.00 2009-08-03 22:51:09.750 215 12817.40 31.57 55105.88 88888.00 2009-08-03 22:51:09.875 215 12817.40 31.52 55105.85 88888.00 2009-08-03 22:51:10.000 215 12817.38 31.55 55105.82 88888.00 2009-08-03 22:51:10.125 215 12817.38 31.57 55105.88 88888.00 2009-08-03 22:51:10.250 215 12817.33 31.55 55105.85 88888.00 2009-08-03 22:51:10.375 215 12817.25 31.55 55105.85 88888.00 2009-08-03 22:51:10.500 215 12817.27 31.55 55105.82 88888.00 2009-08-03 22:51:10.625 215 12817.30 31.55 55105.85 88888.00 2009-08-03 22:51:10.750 215 12817.38 31.57 55105.88 88888.00 2009-08-03 22:51:10.875 215 12817.38 31.52 55105.85 88888.00 2009-08-03 22:51:11.000 215 12817.30 31.52 55105.82 88888.00 2009-08-03 22:51:11.125 215 12817.33 31.60 55105.90 88888.00 2009-08-03 22:51:11.250 215 12817.35 31.68 55105.93 88888.00 2009-08-03 22:51:11.375 215 12817.38 31.70 55105.90 88888.00 2009-08-03 22:51:11.500 215 12817.27 31.55 55105.85 88888.00 2009-08-03 22:51:11.625 215 12817.23 31.45 55105.82 88888.00 2009-08-03 22:51:11.750 215 12817.30 31.52 55105.85 88888.00 2009-08-03 22:51:11.875 215 12817.33 31.60 55105.88 88888.00 2009-08-03 22:51:12.000 215 12817.33 31.60 55105.88 88888.00 2009-08-03 22:51:12.125 215 12817.35 31.55 55105.90 88888.00 2009-08-03 22:51:12.250 215 12817.40 31.57 55105.90 88888.00 2009-08-03 22:51:12.375 215 12817.38 31.60 55105.90 88888.00 2009-08-03 22:51:12.500 215 12817.30 31.60 55105.90 88888.00 2009-08-03 22:51:12.625 215 12817.25 31.60 55105.85 88888.00 2009-08-03 22:51:12.750 215 12817.25 31.60 55105.88 88888.00 2009-08-03 22:51:12.875 215 12817.20 31.55 55105.88 88888.00 2009-08-03 22:51:13.000 215 12817.25 31.57 55105.93 88888.00 2009-08-03 22:51:13.125 215 12817.23 31.57 55105.90 88888.00 2009-08-03 22:51:13.250 215 12817.15 31.60 55105.93 88888.00 2009-08-03 22:51:13.375 215 12817.25 31.62 55105.95 88888.00 2009-08-03 22:51:13.500 215 12817.25 31.57 55105.90 88888.00 2009-08-03 22:51:13.625 215 12817.25 31.55 55105.90 88888.00 2009-08-03 22:51:13.750 215 12817.27 31.52 55105.93 88888.00 2009-08-03 22:51:13.875 215 12817.17 31.55 55105.93 88888.00 2009-08-03 22:51:14.000 215 12817.23 31.62 55105.95 88888.00 2009-08-03 22:51:14.125 215 12817.27 31.62 55105.95 88888.00 2009-08-03 22:51:14.250 215 12817.25 31.57 55105.93 88888.00 2009-08-03 22:51:14.375 215 12817.30 31.57 55105.90 88888.00 2009-08-03 22:51:14.500 215 12817.25 31.48 55105.88 88888.00 2009-08-03 22:51:14.625 215 12817.20 31.45 55105.90 88888.00 2009-08-03 22:51:14.750 215 12817.23 31.50 55105.90 88888.00 2009-08-03 22:51:14.875 215 12817.25 31.55 55105.90 88888.00 2009-08-03 22:51:15.000 215 12817.23 31.62 55105.90 88888.00 2009-08-03 22:51:15.125 215 12817.20 31.52 55105.90 88888.00 2009-08-03 22:51:15.250 215 12817.12 31.50 55105.88 88888.00 2009-08-03 22:51:15.375 215 12817.12 31.57 55105.90 88888.00 2009-08-03 22:51:15.500 215 12817.12 31.57 55105.88 88888.00 2009-08-03 22:51:15.625 215 12817.05 31.52 55105.85 88888.00 2009-08-03 22:51:15.750 215 12817.00 31.48 55105.85 88888.00 2009-08-03 22:51:15.875 215 12817.12 31.55 55105.93 88888.00 2009-08-03 22:51:16.000 215 12817.12 31.57 55105.93 88888.00 2009-08-03 22:51:16.125 215 12817.08 31.52 55105.90 88888.00 2009-08-03 22:51:16.250 215 12817.08 31.50 55105.88 88888.00 2009-08-03 22:51:16.375 215 12817.12 31.52 55105.90 88888.00 2009-08-03 22:51:16.500 215 12817.05 31.50 55105.85 88888.00 2009-08-03 22:51:16.625 215 12817.02 31.55 55105.88 88888.00 2009-08-03 22:51:16.750 215 12817.05 31.57 55105.88 88888.00 2009-08-03 22:51:16.875 215 12817.02 31.55 55105.88 88888.00 2009-08-03 22:51:17.000 215 12816.98 31.55 55105.85 88888.00 2009-08-03 22:51:17.125 215 12817.02 31.55 55105.88 88888.00 2009-08-03 22:51:17.250 215 12817.05 31.50 55105.90 88888.00 2009-08-03 22:51:17.375 215 12817.08 31.57 55105.90 88888.00 2009-08-03 22:51:17.500 215 12817.05 31.60 55105.90 88888.00 2009-08-03 22:51:17.625 215 12817.05 31.55 55105.90 88888.00 2009-08-03 22:51:17.750 215 12817.17 31.62 55105.93 88888.00 2009-08-03 22:51:17.875 215 12817.15 31.57 55105.90 88888.00 2009-08-03 22:51:18.000 215 12817.05 31.52 55105.90 88888.00 2009-08-03 22:51:18.125 215 12817.08 31.57 55105.93 88888.00 2009-08-03 22:51:18.250 215 12817.10 31.60 55105.93 88888.00 2009-08-03 22:51:18.375 215 12817.02 31.60 55105.88 88888.00 2009-08-03 22:51:18.500 215 12816.98 31.52 55105.88 88888.00 2009-08-03 22:51:18.625 215 12817.02 31.52 55105.88 88888.00 2009-08-03 22:51:18.750 215 12817.02 31.57 55105.90 88888.00 2009-08-03 22:51:18.875 215 12817.00 31.52 55105.88 88888.00 2009-08-03 22:51:19.000 215 12816.98 31.52 55105.85 88888.00 2009-08-03 22:51:19.125 215 12817.00 31.57 55105.90 88888.00 2009-08-03 22:51:19.250 215 12817.02 31.57 55105.93 88888.00 2009-08-03 22:51:19.375 215 12817.02 31.57 55105.90 88888.00 2009-08-03 22:51:19.500 215 12816.90 31.55 55105.88 88888.00 2009-08-03 22:51:19.625 215 12816.92 31.55 55105.88 88888.00 2009-08-03 22:51:19.750 215 12817.00 31.57 55105.88 88888.00 2009-08-03 22:51:19.875 215 12816.95 31.60 55105.93 88888.00 2009-08-03 22:51:20.000 215 12816.90 31.57 55105.90 88888.00 2009-08-03 22:51:20.125 215 12816.83 31.50 55105.88 88888.00 2009-08-03 22:51:20.250 215 12816.88 31.50 55105.90 88888.00 2009-08-03 22:51:20.375 215 12817.00 31.57 55105.90 88888.00 2009-08-03 22:51:20.500 215 12816.95 31.55 55105.88 88888.00 2009-08-03 22:51:20.625 215 12816.92 31.55 55105.88 88888.00 2009-08-03 22:51:20.750 215 12816.95 31.57 55105.90 88888.00 2009-08-03 22:51:20.875 215 12816.95 31.55 55105.88 88888.00 2009-08-03 22:51:21.000 215 12816.88 31.52 55105.82 88888.00 2009-08-03 22:51:21.125 215 12816.88 31.57 55105.85 88888.00 2009-08-03 22:51:21.250 215 12816.95 31.62 55105.93 88888.00 2009-08-03 22:51:21.375 215 12817.05 31.62 55105.95 88888.00 2009-08-03 22:51:21.500 215 12817.08 31.68 55105.95 88888.00 2009-08-03 22:51:21.625 215 12816.98 31.62 55105.95 88888.00 2009-08-03 22:51:21.750 215 12816.98 31.65 55105.95 88888.00 2009-08-03 22:51:21.875 215 12817.05 31.70 55106.00 88888.00 2009-08-03 22:51:22.000 215 12817.08 31.65 55105.95 88888.00 2009-08-03 22:51:22.125 215 12817.05 31.62 55105.90 88888.00 2009-08-03 22:51:22.250 215 12817.05 31.70 55105.95 88888.00 2009-08-03 22:51:22.375 215 12817.08 31.75 55105.95 88888.00 2009-08-03 22:51:22.500 215 12816.98 31.73 55105.90 88888.00 2009-08-03 22:51:22.625 215 12816.92 31.65 55105.90 88888.00 2009-08-03 22:51:22.750 215 12816.98 31.57 55105.90 88888.00 2009-08-03 22:51:22.875 215 12816.95 31.65 55105.90 88888.00 2009-08-03 22:51:23.000 215 12816.95 31.73 55105.93 88888.00 2009-08-03 22:51:23.125 215 12816.92 31.65 55105.88 88888.00 2009-08-03 22:51:23.250 215 12816.88 31.62 55105.90 88888.00 2009-08-03 22:51:23.375 215 12816.98 31.65 55105.90 88888.00 2009-08-03 22:51:23.500 215 12816.98 31.70 55105.93 88888.00 2009-08-03 22:51:23.625 215 12817.02 31.75 55105.93 88888.00 2009-08-03 22:51:23.750 215 12817.00 31.73 55105.90 88888.00 2009-08-03 22:51:23.875 215 12816.95 31.65 55105.93 88888.00 2009-08-03 22:51:24.000 215 12816.90 31.60 55105.93 88888.00 2009-08-03 22:51:24.125 215 12816.92 31.62 55105.90 88888.00 2009-08-03 22:51:24.250 215 12816.95 31.65 55105.90 88888.00 2009-08-03 22:51:24.375 215 12816.92 31.62 55105.88 88888.00 2009-08-03 22:51:24.500 215 12816.90 31.60 55105.90 88888.00 2009-08-03 22:51:24.625 215 12816.88 31.62 55105.88 88888.00 2009-08-03 22:51:24.750 215 12816.85 31.62 55105.88 88888.00 2009-08-03 22:51:24.875 215 12816.83 31.68 55105.90 88888.00 2009-08-03 22:51:25.000 215 12816.80 31.62 55105.90 88888.00 2009-08-03 22:51:25.125 215 12816.80 31.60 55105.88 88888.00 2009-08-03 22:51:25.250 215 12816.80 31.60 55105.90 88888.00 2009-08-03 22:51:25.375 215 12816.83 31.65 55105.90 88888.00 2009-08-03 22:51:25.500 215 12816.83 31.73 55105.95 88888.00 2009-08-03 22:51:25.625 215 12816.85 31.77 55105.95 88888.00 2009-08-03 22:51:25.750 215 12816.85 31.75 55105.90 88888.00 2009-08-03 22:51:25.875 215 12816.83 31.70 55105.90 88888.00 2009-08-03 22:51:26.000 215 12816.75 31.68 55105.88 88888.00 2009-08-03 22:51:26.125 215 12816.77 31.70 55105.85 88888.00 2009-08-03 22:51:26.250 215 12816.75 31.62 55105.85 88888.00 2009-08-03 22:51:26.375 215 12816.75 31.60 55105.85 88888.00 2009-08-03 22:51:26.500 215 12816.83 31.65 55105.88 88888.00 2009-08-03 22:51:26.625 215 12816.83 31.65 55105.88 88888.00 2009-08-03 22:51:26.750 215 12816.75 31.70 55105.85 88888.00 2009-08-03 22:51:26.875 215 12816.77 31.75 55105.88 88888.00 2009-08-03 22:51:27.000 215 12816.77 31.73 55105.88 88888.00 2009-08-03 22:51:27.125 215 12816.77 31.70 55105.90 88888.00 2009-08-03 22:51:27.250 215 12816.77 31.77 55105.88 88888.00 2009-08-03 22:51:27.375 215 12816.83 31.75 55105.88 88888.00 2009-08-03 22:51:27.500 215 12816.83 31.70 55105.85 88888.00 2009-08-03 22:51:27.625 215 12816.80 31.70 55105.90 88888.00 2009-08-03 22:51:27.750 215 12816.85 31.75 55105.90 88888.00 2009-08-03 22:51:27.875 215 12816.83 31.70 55105.88 88888.00 2009-08-03 22:51:28.000 215 12816.75 31.70 55105.90 88888.00 2009-08-03 22:51:28.125 215 12816.77 31.75 55105.93 88888.00 2009-08-03 22:51:28.250 215 12816.83 31.75 55105.90 88888.00 2009-08-03 22:51:28.375 215 12816.80 31.70 55105.88 88888.00 2009-08-03 22:51:28.500 215 12816.77 31.73 55105.88 88888.00 2009-08-03 22:51:28.625 215 12816.73 31.70 55105.85 88888.00 2009-08-03 22:51:28.750 215 12816.75 31.70 55105.85 88888.00 2009-08-03 22:51:28.875 215 12816.73 31.75 55105.85 88888.00 2009-08-03 22:51:29.000 215 12816.73 31.73 55105.88 88888.00 2009-08-03 22:51:29.125 215 12816.77 31.80 55105.90 88888.00 2009-08-03 22:51:29.250 215 12816.77 31.75 55105.90 88888.00 2009-08-03 22:51:29.375 215 12816.75 31.80 55105.90 88888.00 2009-08-03 22:51:29.500 215 12816.70 31.80 55105.88 88888.00 2009-08-03 22:51:29.625 215 12816.65 31.75 55105.85 88888.00 2009-08-03 22:51:29.750 215 12816.58 31.77 55105.85 88888.00 2009-08-03 22:51:29.875 215 12816.65 31.80 55105.88 88888.00 2009-08-03 22:51:30.000 215 12816.73 31.73 55105.88 88888.00 2009-08-03 22:51:30.125 215 12816.70 31.77 55105.88 88888.00 2009-08-03 22:51:30.250 215 12816.70 31.82 55105.93 88888.00 2009-08-03 22:51:30.375 215 12816.73 31.80 55105.95 88888.00 2009-08-03 22:51:30.500 215 12816.67 31.75 55105.90 88888.00 2009-08-03 22:51:30.625 215 12816.65 31.73 55105.90 88888.00 2009-08-03 22:51:30.750 215 12816.65 31.77 55105.90 88888.00 2009-08-03 22:51:30.875 215 12816.70 31.77 55105.93 88888.00 2009-08-03 22:51:31.000 215 12816.75 31.82 55105.93 88888.00 2009-08-03 22:51:31.125 215 12816.75 31.85 55105.93 88888.00 2009-08-03 22:51:31.250 215 12816.75 31.90 55105.97 88888.00 2009-08-03 22:51:31.375 215 12816.70 31.93 55105.95 88888.00 2009-08-03 22:51:31.500 215 12816.60 31.85 55105.90 88888.00 2009-08-03 22:51:31.625 215 12816.58 31.80 55105.88 88888.00 2009-08-03 22:51:31.750 215 12816.58 31.82 55105.88 88888.00 2009-08-03 22:51:31.875 215 12816.52 31.82 55105.85 88888.00 2009-08-03 22:51:32.000 215 12816.48 31.80 55105.82 88888.00 2009-08-03 22:51:32.125 215 12816.58 31.82 55105.82 88888.00 2009-08-03 22:51:32.250 215 12816.60 31.80 55105.85 88888.00 2009-08-03 22:51:32.375 215 12816.60 31.82 55105.85 88888.00 2009-08-03 22:51:32.500 215 12816.60 31.82 55105.88 88888.00 2009-08-03 22:51:32.625 215 12816.60 31.80 55105.88 88888.00 2009-08-03 22:51:32.750 215 12816.55 31.88 55105.88 88888.00 2009-08-03 22:51:32.875 215 12816.55 31.93 55105.93 88888.00 2009-08-03 22:51:33.000 215 12816.60 31.90 55105.90 88888.00 2009-08-03 22:51:33.125 215 12816.65 31.90 55105.90 88888.00 2009-08-03 22:51:33.250 215 12816.65 31.90 55105.88 88888.00 2009-08-03 22:51:33.375 215 12816.60 31.90 55105.88 88888.00 2009-08-03 22:51:33.500 215 12816.65 31.95 55105.90 88888.00 2009-08-03 22:51:33.625 215 12816.60 31.95 55105.90 88888.00 2009-08-03 22:51:33.750 215 12816.55 31.95 55105.90 88888.00 2009-08-03 22:51:33.875 215 12816.62 31.95 55105.90 88888.00 2009-08-03 22:51:34.000 215 12816.65 31.90 55105.88 88888.00 2009-08-03 22:51:34.125 215 12816.62 31.93 55105.88 88888.00 2009-08-03 22:51:34.250 215 12816.52 31.85 55105.93 88888.00 2009-08-03 22:51:34.375 215 12816.55 31.90 55105.93 88888.00 2009-08-03 22:51:34.500 215 12816.55 31.95 55105.93 88888.00 2009-08-03 22:51:34.625 215 12816.58 31.98 55105.90 88888.00 2009-08-03 22:51:34.750 215 12816.60 31.95 55105.90 88888.00 2009-08-03 22:51:34.875 215 12816.55 31.90 55105.90 88888.00 2009-08-03 22:51:35.000 215 12816.52 31.90 55105.90 88888.00 2009-08-03 22:51:35.125 215 12816.52 31.90 55105.93 88888.00 2009-08-03 22:51:35.250 215 12816.58 31.95 55105.90 88888.00 2009-08-03 22:51:35.375 215 12816.55 32.00 55105.88 88888.00 2009-08-03 22:51:35.500 215 12816.55 31.98 55105.90 88888.00 2009-08-03 22:51:35.625 215 12816.55 31.88 55105.85 88888.00 2009-08-03 22:51:35.750 215 12816.52 31.90 55105.88 88888.00 2009-08-03 22:51:35.875 215 12816.52 31.95 55105.85 88888.00 2009-08-03 22:51:36.000 215 12816.48 31.85 55105.82 88888.00 2009-08-03 22:51:36.125 215 12816.48 31.88 55105.85 88888.00 2009-08-03 22:51:36.250 215 12816.45 31.95 55105.90 88888.00 2009-08-03 22:51:36.375 215 12816.50 31.98 55105.88 88888.00 2009-08-03 22:51:36.500 215 12816.45 31.90 55105.85 88888.00 2009-08-03 22:51:36.625 215 12816.50 31.90 55105.82 88888.00 2009-08-03 22:51:36.750 215 12816.52 31.90 55105.85 88888.00 2009-08-03 22:51:36.875 215 12816.50 31.95 55105.85 88888.00 2009-08-03 22:51:37.000 215 12816.48 32.00 55105.85 88888.00 2009-08-03 22:51:37.125 215 12816.48 32.02 55105.88 88888.00 2009-08-03 22:51:37.250 215 12816.45 31.95 55105.85 88888.00 2009-08-03 22:51:37.375 215 12816.48 31.93 55105.82 88888.00 2009-08-03 22:51:37.500 215 12816.48 31.88 55105.82 88888.00 2009-08-03 22:51:37.625 215 12816.40 31.90 55105.82 88888.00 2009-08-03 22:51:37.750 215 12816.40 31.93 55105.88 88888.00 2009-08-03 22:51:37.875 215 12816.40 31.95 55105.90 88888.00 2009-08-03 22:51:38.000 215 12816.42 31.95 55105.88 88888.00 2009-08-03 22:51:38.125 215 12816.48 31.95 55105.88 88888.00 2009-08-03 22:51:38.250 215 12816.45 31.93 55105.88 88888.00 2009-08-03 22:51:38.375 215 12816.50 31.90 55105.88 88888.00 2009-08-03 22:51:38.500 215 12816.48 31.93 55105.85 88888.00 2009-08-03 22:51:38.625 215 12816.42 31.88 55105.82 88888.00 2009-08-03 22:51:38.750 215 12816.42 31.90 55105.82 88888.00 2009-08-03 22:51:38.875 215 12816.48 31.93 55105.82 88888.00 2009-08-03 22:51:39.000 215 12816.48 31.93 55105.85 88888.00 2009-08-03 22:51:39.125 215 12816.45 31.95 55105.88 88888.00 2009-08-03 22:51:39.250 215 12816.40 31.90 55105.88 88888.00 2009-08-03 22:51:39.375 215 12816.38 31.90 55105.90 88888.00 2009-08-03 22:51:39.500 215 12816.40 31.90 55105.85 88888.00 2009-08-03 22:51:39.625 215 12816.40 31.95 55105.85 88888.00 2009-08-03 22:51:39.750 215 12816.38 31.93 55105.85 88888.00 2009-08-03 22:51:39.875 215 12816.35 31.98 55105.88 88888.00 2009-08-03 22:51:40.000 215 12816.40 32.02 55105.90 88888.00 2009-08-03 22:51:40.125 215 12816.42 31.98 55105.88 88888.00 2009-08-03 22:51:40.250 215 12816.38 31.93 55105.88 88888.00 2009-08-03 22:51:40.375 215 12816.38 32.00 55105.90 88888.00 2009-08-03 22:51:40.500 215 12816.42 32.02 55105.90 88888.00 2009-08-03 22:51:40.625 215 12816.40 31.95 55105.85 88888.00 2009-08-03 22:51:40.750 215 12816.30 31.90 55105.82 88888.00 2009-08-03 22:51:40.875 215 12816.27 31.95 55105.85 88888.00 2009-08-03 22:51:41.000 215 12816.27 32.00 55105.85 88888.00 2009-08-03 22:51:41.125 215 12816.30 32.00 55105.85 88888.00 2009-08-03 22:51:41.250 215 12816.23 31.93 55105.80 88888.00 2009-08-03 22:51:41.375 215 12816.27 31.95 55105.82 88888.00 2009-08-03 22:51:41.500 215 12816.30 31.95 55105.85 88888.00 2009-08-03 22:51:41.625 215 12816.33 32.00 55105.88 88888.00 2009-08-03 22:51:41.750 215 12816.25 32.00 55105.85 88888.00 2009-08-03 22:51:41.875 215 12816.23 32.00 55105.82 88888.00 2009-08-03 22:51:42.000 215 12816.23 31.95 55105.80 88888.00 2009-08-03 22:51:42.125 215 12816.27 31.98 55105.80 88888.00 2009-08-03 22:51:42.250 215 12816.27 31.93 55105.80 88888.00 2009-08-03 22:51:42.375 215 12816.25 31.98 55105.82 88888.00 2009-08-03 22:51:42.500 215 12816.25 32.00 55105.82 88888.00 2009-08-03 22:51:42.625 215 12816.25 31.98 55105.82 88888.00 2009-08-03 22:51:42.750 215 12816.23 31.93 55105.82 88888.00 2009-08-03 22:51:42.875 215 12816.20 31.93 55105.82 88888.00 2009-08-03 22:51:43.000 215 12816.23 31.95 55105.80 88888.00 2009-08-03 22:51:43.125 215 12816.30 32.00 55105.88 88888.00 2009-08-03 22:51:43.250 215 12816.23 32.00 55105.85 88888.00 2009-08-03 22:51:43.375 215 12816.20 31.93 55105.82 88888.00 2009-08-03 22:51:43.500 215 12816.25 32.00 55105.85 88888.00 2009-08-03 22:51:43.625 215 12816.23 32.00 55105.85 88888.00 2009-08-03 22:51:43.750 215 12816.17 31.93 55105.82 88888.00 2009-08-03 22:51:43.875 215 12816.15 31.95 55105.80 88888.00 2009-08-03 22:51:44.000 215 12816.17 31.98 55105.82 88888.00 2009-08-03 22:51:44.125 215 12816.27 31.98 55105.80 88888.00 2009-08-03 22:51:44.250 215 12816.23 31.98 55105.80 88888.00 2009-08-03 22:51:44.375 215 12816.20 31.98 55105.80 88888.00 2009-08-03 22:51:44.500 215 12816.23 31.93 55105.80 88888.00 2009-08-03 22:51:44.625 215 12816.23 31.90 55105.82 88888.00 2009-08-03 22:51:44.750 215 12816.20 31.93 55105.80 88888.00 2009-08-03 22:51:44.875 215 12816.27 31.98 55105.80 88888.00 2009-08-03 22:51:45.000 215 12816.23 31.98 55105.80 88888.00 2009-08-03 22:51:45.125 215 12816.23 31.95 55105.82 88888.00 2009-08-03 22:51:45.250 215 12816.25 31.90 55105.80 88888.00 2009-08-03 22:51:45.375 215 12816.23 31.93 55105.78 88888.00 2009-08-03 22:51:45.500 215 12816.17 31.90 55105.78 88888.00 2009-08-03 22:51:45.625 215 12816.17 31.90 55105.78 88888.00 2009-08-03 22:51:45.750 215 12816.15 31.93 55105.78 88888.00 2009-08-03 22:51:45.875 215 12816.20 31.95 55105.80 88888.00 2009-08-03 22:51:46.000 215 12816.25 32.00 55105.82 88888.00 2009-08-03 22:51:46.125 215 12816.25 32.00 55105.80 88888.00 2009-08-03 22:51:46.250 215 12816.27 31.95 55105.80 88888.00 2009-08-03 22:51:46.375 215 12816.25 31.95 55105.80 88888.00 2009-08-03 22:51:46.500 215 12816.25 31.98 55105.80 88888.00 2009-08-03 22:51:46.625 215 12816.25 31.98 55105.80 88888.00 2009-08-03 22:51:46.750 215 12816.23 31.98 55105.78 88888.00 2009-08-03 22:51:46.875 215 12816.23 32.00 55105.78 88888.00 2009-08-03 22:51:47.000 215 12816.23 32.02 55105.78 88888.00 2009-08-03 22:51:47.125 215 12816.17 32.00 55105.80 88888.00 2009-08-03 22:51:47.250 215 12816.10 32.00 55105.80 88888.00 2009-08-03 22:51:47.375 215 12816.17 31.98 55105.82 88888.00 2009-08-03 22:51:47.500 215 12816.25 32.02 55105.85 88888.00 2009-08-03 22:51:47.625 215 12816.23 32.05 55105.82 88888.00 2009-08-03 22:51:47.750 215 12816.20 31.95 55105.80 88888.00 2009-08-03 22:51:47.875 215 12816.25 32.00 55105.80 88888.00 2009-08-03 22:51:48.000 215 12816.27 32.00 55105.82 88888.00 2009-08-03 22:51:48.125 215 12816.30 32.02 55105.82 88888.00 2009-08-03 22:51:48.250 215 12816.23 31.98 55105.80 88888.00 2009-08-03 22:51:48.375 215 12816.23 31.90 55105.78 88888.00 2009-08-03 22:51:48.500 215 12816.17 31.93 55105.80 88888.00 2009-08-03 22:51:48.625 215 12816.12 31.93 55105.75 88888.00 2009-08-03 22:51:48.750 215 12816.20 31.90 55105.75 88888.00 2009-08-03 22:51:48.875 215 12816.27 31.95 55105.78 88888.00 2009-08-03 22:51:49.000 215 12816.23 31.98 55105.78 88888.00 2009-08-03 22:51:49.125 215 12816.12 31.90 55105.75 88888.00 2009-08-03 22:51:49.250 215 12816.15 31.95 55105.78 88888.00 2009-08-03 22:51:49.375 215 12816.25 32.00 55105.80 88888.00 2009-08-03 22:51:49.500 215 12816.25 31.93 55105.75 88888.00 2009-08-03 22:51:49.625 215 12816.15 31.88 55105.72 88888.00 2009-08-03 22:51:49.750 215 12816.10 31.90 55105.78 88888.00 2009-08-03 22:51:49.875 215 12816.15 32.00 55105.82 88888.00 2009-08-03 22:51:50.000 215 12816.15 32.00 55105.80 88888.00 2009-08-03 22:51:50.125 215 12816.12 31.98 55105.80 88888.00 2009-08-03 22:51:50.250 215 12816.12 31.90 55105.78 88888.00 2009-08-03 22:51:50.375 215 12816.15 31.88 55105.75 88888.00 2009-08-03 22:51:50.500 215 12816.12 31.88 55105.75 88888.00 2009-08-03 22:51:50.625 215 12816.23 31.95 55105.78 88888.00 2009-08-03 22:51:50.750 215 12816.27 31.98 55105.78 88888.00 2009-08-03 22:51:50.875 215 12816.27 31.95 55105.72 88888.00 2009-08-03 22:51:51.000 215 12816.23 31.93 55105.75 88888.00 2009-08-03 22:51:51.125 215 12816.23 31.95 55105.75 88888.00 2009-08-03 22:51:51.250 215 12816.15 31.95 55105.75 88888.00 2009-08-03 22:51:51.375 215 12816.15 31.90 55105.72 88888.00 2009-08-03 22:51:51.500 215 12816.15 31.88 55105.72 88888.00 2009-08-03 22:51:51.625 215 12816.20 31.93 55105.75 88888.00 2009-08-03 22:51:51.750 215 12816.23 31.93 55105.78 88888.00 2009-08-03 22:51:51.875 215 12816.23 31.93 55105.78 88888.00 2009-08-03 22:51:52.000 215 12816.27 31.98 55105.75 88888.00 2009-08-03 22:51:52.125 215 12816.23 31.93 55105.72 88888.00 2009-08-03 22:51:52.250 215 12816.23 31.85 55105.70 88888.00 2009-08-03 22:51:52.375 215 12816.23 31.82 55105.70 88888.00 2009-08-03 22:51:52.500 215 12816.20 31.80 55105.68 88888.00 2009-08-03 22:51:52.625 215 12816.12 31.88 55105.70 88888.00 2009-08-03 22:51:52.750 215 12816.17 31.98 55105.72 88888.00 2009-08-03 22:51:52.875 215 12816.23 31.98 55105.75 88888.00 2009-08-03 22:51:53.000 215 12816.27 31.95 55105.75 88888.00 2009-08-03 22:51:53.125 215 12816.25 31.95 55105.75 88888.00 2009-08-03 22:51:53.250 215 12816.20 31.93 55105.75 88888.00 2009-08-03 22:51:53.375 215 12816.17 31.93 55105.72 88888.00 2009-08-03 22:51:53.500 215 12816.17 31.90 55105.72 88888.00 2009-08-03 22:51:53.625 215 12816.23 31.98 55105.78 88888.00 2009-08-03 22:51:53.750 215 12816.23 31.95 55105.75 88888.00 2009-08-03 22:51:53.875 215 12816.27 31.90 55105.72 88888.00 2009-08-03 22:51:54.000 215 12816.23 31.88 55105.70 88888.00 2009-08-03 22:51:54.125 215 12816.17 31.85 55105.68 88888.00 2009-08-03 22:51:54.250 215 12816.15 31.88 55105.70 88888.00 2009-08-03 22:51:54.375 215 12816.17 31.88 55105.72 88888.00 2009-08-03 22:51:54.500 215 12816.10 31.88 55105.68 88888.00 2009-08-03 22:51:54.625 215 12816.08 31.88 55105.70 88888.00 2009-08-03 22:51:54.750 215 12816.12 31.90 55105.72 88888.00 2009-08-03 22:51:54.875 215 12816.15 31.90 55105.75 88888.00 2009-08-03 22:51:55.000 215 12816.12 31.98 55105.72 88888.00 2009-08-03 22:51:55.125 215 12816.05 31.95 55105.70 88888.00 2009-08-03 22:51:55.250 215 12816.02 31.80 55105.68 88888.00 2009-08-03 22:51:55.375 215 12816.10 31.82 55105.70 88888.00 2009-08-03 22:51:55.500 215 12816.20 31.88 55105.75 88888.00 2009-08-03 22:51:55.625 215 12816.23 31.90 55105.72 88888.00 2009-08-03 22:51:55.750 215 12816.17 31.90 55105.70 88888.00 2009-08-03 22:51:55.875 215 12816.17 31.88 55105.72 88888.00 2009-08-03 22:51:56.000 215 12816.15 31.88 55105.70 88888.00 2009-08-03 22:51:56.125 215 12816.15 31.85 55105.72 88888.00 2009-08-03 22:51:56.250 215 12816.20 31.88 55105.75 88888.00 2009-08-03 22:51:56.375 215 12816.20 31.88 55105.75 88888.00 2009-08-03 22:51:56.500 215 12816.23 31.85 55105.72 88888.00 2009-08-03 22:51:56.625 215 12816.17 31.80 55105.70 88888.00 2009-08-03 22:51:56.750 215 12816.12 31.85 55105.72 88888.00 2009-08-03 22:51:56.875 215 12816.15 31.90 55105.72 88888.00 2009-08-03 22:51:57.000 215 12816.08 31.85 55105.70 88888.00 2009-08-03 22:51:57.125 215 12816.08 31.88 55105.72 88888.00 2009-08-03 22:51:57.250 215 12816.05 31.85 55105.72 88888.00 2009-08-03 22:51:57.375 215 12816.12 31.85 55105.68 88888.00 2009-08-03 22:51:57.500 215 12816.12 31.82 55105.70 88888.00 2009-08-03 22:51:57.625 215 12816.08 31.80 55105.68 88888.00 2009-08-03 22:51:57.750 215 12816.02 31.75 55105.65 88888.00 2009-08-03 22:51:57.875 215 12816.08 31.80 55105.70 88888.00 2009-08-03 22:51:58.000 215 12816.10 31.90 55105.70 88888.00 2009-08-03 22:51:58.125 215 12816.12 31.85 55105.68 88888.00 2009-08-03 22:51:58.250 215 12816.08 31.77 55105.70 88888.00 2009-08-03 22:51:58.375 215 12816.12 31.82 55105.72 88888.00 2009-08-03 22:51:58.500 215 12816.12 31.82 55105.70 88888.00 2009-08-03 22:51:58.625 215 12816.02 31.82 55105.70 88888.00 2009-08-03 22:51:58.750 215 12816.05 31.80 55105.72 88888.00 2009-08-03 22:51:58.875 215 12816.08 31.85 55105.72 88888.00 2009-08-03 22:51:59.000 215 12816.02 31.82 55105.68 88888.00 2009-08-03 22:51:59.125 215 12815.98 31.77 55105.70 88888.00 2009-08-03 22:51:59.250 215 12816.05 31.77 55105.75 88888.00 2009-08-03 22:51:59.375 215 12816.10 31.80 55105.72 88888.00 2009-08-03 22:51:59.500 215 12816.10 31.80 55105.72 88888.00 2009-08-03 22:51:59.625 215 12816.12 31.85 55105.78 88888.00 2009-08-03 22:51:59.750 215 12816.08 31.88 55105.75 88888.00 2009-08-03 22:51:59.875 215 12816.02 31.88 55105.75 88888.00 2009-08-03 22:52:00.000 215 12816.00 31.80 55105.70 88888.00 2009-08-03 22:52:00.125 215 12815.98 31.82 55105.70 88888.00 2009-08-03 22:52:00.250 215 12815.98 31.77 55105.72 88888.00 2009-08-03 22:52:00.375 215 12816.10 31.90 55105.72 88888.00 2009-08-03 22:52:00.500 215 12816.05 31.80 55105.72 88888.00 2009-08-03 22:52:00.625 215 12816.02 31.82 55105.70 88888.00 2009-08-03 22:52:00.750 215 12816.02 31.80 55105.72 88888.00 2009-08-03 22:52:00.875 215 12815.98 31.77 55105.70 88888.00 2009-08-03 22:52:01.000 215 12816.00 31.82 55105.70 88888.00 2009-08-03 22:52:01.125 215 12816.05 31.88 55105.75 88888.00 2009-08-03 22:52:01.250 215 12816.05 31.82 55105.75 88888.00 2009-08-03 22:52:01.375 215 12816.08 31.77 55105.70 88888.00 2009-08-03 22:52:01.500 215 12816.05 31.73 55105.68 88888.00 2009-08-03 22:52:01.625 215 12816.05 31.77 55105.72 88888.00 2009-08-03 22:52:01.750 215 12816.08 31.85 55105.78 88888.00 2009-08-03 22:52:01.875 215 12816.10 31.88 55105.78 88888.00 2009-08-03 22:52:02.000 215 12816.08 31.88 55105.72 88888.00 2009-08-03 22:52:02.125 215 12816.08 31.80 55105.72 88888.00 2009-08-03 22:52:02.250 215 12816.08 31.82 55105.75 88888.00 2009-08-03 22:52:02.375 215 12816.00 31.82 55105.70 88888.00 2009-08-03 22:52:02.500 215 12816.00 31.75 55105.70 88888.00 2009-08-03 22:52:02.625 215 12816.00 31.85 55105.72 88888.00 2009-08-03 22:52:02.750 215 12816.05 31.95 55105.78 88888.00 2009-08-03 22:52:02.875 215 12816.02 31.88 55105.72 88888.00 2009-08-03 22:52:03.000 215 12816.00 31.82 55105.70 88888.00 2009-08-03 22:52:03.125 215 12816.02 31.80 55105.72 88888.00 2009-08-03 22:52:03.250 215 12815.95 31.77 55105.72 88888.00 2009-08-03 22:52:03.375 215 12815.98 31.85 55105.75 88888.00 2009-08-03 22:52:03.500 215 12815.92 31.80 55105.68 88888.00 2009-08-03 22:52:03.625 215 12815.92 31.80 55105.72 88888.00 2009-08-03 22:52:03.750 215 12815.95 31.85 55105.75 88888.00 2009-08-03 22:52:03.875 215 12815.95 31.82 55105.72 88888.00 2009-08-03 22:52:04.000 215 12815.92 31.75 55105.68 88888.00 2009-08-03 22:52:04.125 215 12815.88 31.75 55105.68 88888.00 2009-08-03 22:52:04.250 215 12815.90 31.80 55105.68 88888.00 2009-08-03 22:52:04.375 215 12815.98 31.82 55105.72 88888.00 2009-08-03 22:52:04.500 215 12815.90 31.80 55105.72 88888.00 2009-08-03 22:52:04.625 215 12815.90 31.70 55105.68 88888.00 2009-08-03 22:52:04.750 215 12815.92 31.73 55105.68 88888.00 2009-08-03 22:52:04.875 215 12815.95 31.80 55105.70 88888.00 2009-08-03 22:52:05.000 215 12815.92 31.75 55105.68 88888.00 2009-08-03 22:52:05.125 215 12815.95 31.73 55105.68 88888.00 2009-08-03 22:52:05.250 215 12816.02 31.88 55105.75 88888.00 2009-08-03 22:52:05.375 215 12816.05 31.82 55105.75 88888.00 2009-08-03 22:52:05.500 215 12816.00 31.75 55105.72 88888.00 2009-08-03 22:52:05.625 215 12816.02 31.77 55105.72 88888.00 2009-08-03 22:52:05.750 215 12816.00 31.80 55105.72 88888.00 2009-08-03 22:52:05.875 215 12815.92 31.77 55105.70 88888.00 2009-08-03 22:52:06.000 215 12815.92 31.73 55105.70 88888.00 2009-08-03 22:52:06.125 215 12815.98 31.77 55105.72 88888.00 2009-08-03 22:52:06.250 215 12815.98 31.80 55105.75 88888.00 2009-08-03 22:52:06.375 215 12815.98 31.75 55105.72 88888.00 2009-08-03 22:52:06.500 215 12816.00 31.75 55105.70 88888.00 2009-08-03 22:52:06.625 215 12816.02 31.80 55105.72 88888.00 2009-08-03 22:52:06.750 215 12815.95 31.80 55105.70 88888.00 2009-08-03 22:52:06.875 215 12815.92 31.73 55105.68 88888.00 2009-08-03 22:52:07.000 215 12815.90 31.73 55105.72 88888.00 2009-08-03 22:52:07.125 215 12815.90 31.70 55105.72 88888.00 2009-08-03 22:52:07.250 215 12815.92 31.70 55105.72 88888.00 2009-08-03 22:52:07.375 215 12815.95 31.77 55105.70 88888.00 2009-08-03 22:52:07.500 215 12815.92 31.73 55105.68 88888.00 2009-08-03 22:52:07.625 215 12815.88 31.73 55105.65 88888.00 2009-08-03 22:52:07.750 215 12815.83 31.75 55105.65 88888.00 2009-08-03 22:52:07.875 215 12815.75 31.73 55105.65 88888.00 2009-08-03 22:52:08.000 215 12815.85 31.70 55105.65 88888.00 2009-08-03 22:52:08.125 215 12815.92 31.73 55105.62 88888.00 2009-08-03 22:52:08.250 215 12815.95 31.77 55105.68 88888.00 2009-08-03 22:52:08.375 215 12815.98 31.77 55105.68 88888.00 2009-08-03 22:52:08.500 215 12815.95 31.73 55105.68 88888.00 2009-08-03 22:52:08.625 215 12815.95 31.70 55105.68 88888.00 2009-08-03 22:52:08.750 215 12815.92 31.65 55105.65 88888.00 2009-08-03 22:52:08.875 215 12815.92 31.73 55105.68 88888.00 2009-08-03 22:52:09.000 215 12815.92 31.70 55105.65 88888.00 2009-08-03 22:52:09.125 215 12815.92 31.73 55105.68 88888.00 2009-08-03 22:52:09.250 215 12815.95 31.73 55105.65 88888.00 2009-08-03 22:52:09.375 215 12815.90 31.73 55105.65 88888.00 2009-08-03 22:52:09.500 215 12815.92 31.77 55105.68 88888.00 2009-08-03 22:52:09.625 215 12815.95 31.80 55105.68 88888.00 2009-08-03 22:52:09.750 215 12815.95 31.70 55105.68 88888.00 2009-08-03 22:52:09.875 215 12815.95 31.75 55105.65 88888.00 2009-08-03 22:52:10.000 215 12815.90 31.75 55105.68 88888.00 2009-08-03 22:52:10.125 215 12815.88 31.75 55105.68 88888.00 2009-08-03 22:52:10.250 215 12815.95 31.70 55105.68 88888.00 2009-08-03 22:52:10.375 215 12815.92 31.62 55105.65 88888.00 2009-08-03 22:52:10.500 215 12815.92 31.68 55105.65 88888.00 2009-08-03 22:52:10.625 215 12815.95 31.73 55105.65 88888.00 2009-08-03 22:52:10.750 215 12815.98 31.77 55105.65 88888.00 2009-08-03 22:52:10.875 215 12815.95 31.70 55105.62 88888.00 2009-08-03 22:52:11.000 215 12815.90 31.68 55105.62 88888.00 2009-08-03 22:52:11.125 215 12815.95 31.73 55105.65 88888.00 2009-08-03 22:52:11.250 215 12815.98 31.77 55105.68 88888.00 2009-08-03 22:52:11.375 215 12815.95 31.73 55105.65 88888.00 2009-08-03 22:52:11.500 215 12815.88 31.62 55105.60 88888.00 2009-08-03 22:52:11.625 215 12815.92 31.65 55105.62 88888.00 2009-08-03 22:52:11.750 215 12815.98 31.68 55105.65 88888.00 2009-08-03 22:52:11.875 215 12815.92 31.73 55105.68 88888.00 2009-08-03 22:52:12.000 215 12815.85 31.68 55105.65 88888.00 2009-08-03 22:52:12.125 215 12815.92 31.73 55105.70 88888.00 2009-08-03 22:52:12.250 215 12815.90 31.68 55105.68 88888.00 2009-08-03 22:52:12.375 215 12815.90 31.65 55105.68 88888.00 2009-08-03 22:52:12.500 215 12815.88 31.68 55105.68 88888.00 2009-08-03 22:52:12.625 215 12815.95 31.73 55105.70 88888.00 2009-08-03 22:52:12.750 215 12816.00 31.77 55105.68 88888.00 2009-08-03 22:52:12.875 215 12815.92 31.75 55105.68 88888.00 2009-08-03 22:52:13.000 215 12815.95 31.68 55105.65 88888.00 2009-08-03 22:52:13.125 215 12815.95 31.68 55105.65 88888.00 2009-08-03 22:52:13.250 215 12815.90 31.68 55105.68 88888.00 2009-08-03 22:52:13.375 215 12815.90 31.62 55105.68 88888.00 2009-08-03 22:52:13.500 215 12815.92 31.68 55105.65 88888.00 2009-08-03 22:52:13.625 215 12815.95 31.70 55105.68 88888.00 2009-08-03 22:52:13.750 215 12815.85 31.68 55105.68 88888.00 2009-08-03 22:52:13.875 215 12815.80 31.68 55105.62 88888.00 2009-08-03 22:52:14.000 215 12815.83 31.62 55105.62 88888.00 2009-08-03 22:52:14.125 215 12815.92 31.73 55105.68 88888.00 2009-08-03 22:52:14.250 215 12815.92 31.68 55105.65 88888.00 2009-08-03 22:52:14.375 215 12815.88 31.62 55105.65 88888.00 2009-08-03 22:52:14.500 215 12815.88 31.68 55105.68 88888.00 2009-08-03 22:52:14.625 215 12815.98 31.70 55105.68 88888.00 2009-08-03 22:52:14.750 215 12816.00 31.65 55105.68 88888.00 2009-08-03 22:52:14.875 215 12816.05 31.68 55105.68 88888.00 2009-08-03 22:52:15.000 215 12816.02 31.70 55105.65 88888.00 2009-08-03 22:52:15.125 215 12815.95 31.65 55105.65 88888.00 2009-08-03 22:52:15.250 215 12815.90 31.62 55105.62 88888.00 2009-08-03 22:52:15.375 215 12815.85 31.57 55105.57 88888.00 2009-08-03 22:52:15.500 215 12815.88 31.55 55105.60 88888.00 2009-08-03 22:52:15.625 215 12815.85 31.62 55105.62 88888.00 2009-08-03 22:52:15.750 215 12815.92 31.70 55105.65 88888.00 2009-08-03 22:52:15.875 215 12815.90 31.68 55105.65 88888.00 2009-08-03 22:52:16.000 215 12815.88 31.65 55105.65 88888.00 2009-08-03 22:52:16.125 215 12815.88 31.62 55105.68 88888.00 2009-08-03 22:52:16.250 215 12815.90 31.68 55105.68 88888.00 2009-08-03 22:52:16.375 215 12815.88 31.68 55105.68 88888.00 2009-08-03 22:52:16.500 215 12815.88 31.68 55105.68 88888.00 2009-08-03 22:52:16.625 215 12815.80 31.62 55105.65 88888.00 2009-08-03 22:52:16.750 215 12815.77 31.70 55105.68 88888.00 2009-08-03 22:52:16.875 215 12815.85 31.68 55105.68 88888.00 2009-08-03 22:52:17.000 215 12815.90 31.60 55105.62 88888.00 2009-08-03 22:52:17.125 215 12815.88 31.65 55105.62 88888.00 2009-08-03 22:52:17.250 215 12815.83 31.65 55105.65 88888.00 2009-08-03 22:52:17.375 215 12815.80 31.62 55105.62 88888.00 2009-08-03 22:52:17.500 215 12815.80 31.68 55105.65 88888.00 2009-08-03 22:52:17.625 215 12815.92 31.70 55105.65 88888.00 2009-08-03 22:52:17.750 215 12815.85 31.68 55105.65 88888.00 2009-08-03 22:52:17.875 215 12815.75 31.68 55105.62 88888.00 2009-08-03 22:52:18.000 215 12815.80 31.62 55105.62 88888.00 2009-08-03 22:52:18.125 215 12815.88 31.57 55105.62 88888.00 2009-08-03 22:52:18.250 215 12815.90 31.57 55105.65 88888.00 2009-08-03 22:52:18.375 215 12815.83 31.65 55105.65 88888.00 2009-08-03 22:52:18.500 215 12815.83 31.68 55105.62 88888.00 2009-08-03 22:52:18.625 215 12815.85 31.68 55105.62 88888.00 2009-08-03 22:52:18.750 215 12815.85 31.68 55105.62 88888.00 2009-08-03 22:52:18.875 215 12815.77 31.68 55105.65 88888.00 2009-08-03 22:52:19.000 215 12815.75 31.68 55105.65 88888.00 2009-08-03 22:52:19.125 215 12815.80 31.70 55105.68 88888.00 2009-08-03 22:52:19.250 215 12815.77 31.65 55105.65 88888.00 2009-08-03 22:52:19.375 215 12815.77 31.68 55105.62 88888.00 2009-08-03 22:52:19.500 215 12815.85 31.70 55105.65 88888.00 2009-08-03 22:52:19.625 215 12815.92 31.75 55105.65 88888.00 2009-08-03 22:52:19.750 215 12815.85 31.70 55105.65 88888.00 2009-08-03 22:52:19.875 215 12815.70 31.65 55105.60 88888.00 2009-08-03 22:52:20.000 215 12815.73 31.68 55105.62 88888.00 2009-08-03 22:52:20.125 215 12815.80 31.73 55105.68 88888.00 2009-08-03 22:52:20.250 215 12815.77 31.73 55105.65 88888.00 2009-08-03 22:52:20.375 215 12815.73 31.68 55105.62 88888.00 2009-08-03 22:52:20.500 215 12815.73 31.73 55105.65 88888.00 2009-08-03 22:52:20.625 215 12815.75 31.70 55105.60 88888.00 2009-08-03 22:52:20.750 215 12815.67 31.55 55105.57 88888.00 2009-08-03 22:52:20.875 215 12815.65 31.55 55105.60 88888.00 2009-08-03 22:52:21.000 215 12815.77 31.65 55105.62 88888.00 2009-08-03 22:52:21.125 215 12815.83 31.73 55105.65 88888.00 2009-08-03 22:52:21.250 215 12815.70 31.62 55105.60 88888.00 2009-08-03 22:52:21.375 215 12815.62 31.60 55105.60 88888.00 2009-08-03 22:52:21.500 215 12815.65 31.65 55105.62 88888.00 2009-08-03 22:52:21.625 215 12815.67 31.73 55105.68 88888.00 2009-08-03 22:52:21.750 215 12815.70 31.82 55105.65 88888.00 2009-08-03 22:52:21.875 215 12815.67 31.75 55105.65 88888.00 2009-08-03 22:52:22.000 215 12815.60 31.68 55105.60 88888.00 2009-08-03 22:52:22.125 215 12815.62 31.70 55105.62 88888.00 2009-08-03 22:52:22.250 215 12815.67 31.70 55105.65 88888.00 2009-08-03 22:52:22.375 215 12815.73 31.73 55105.65 88888.00 2009-08-03 22:52:22.500 215 12815.77 31.70 55105.65 88888.00 2009-08-03 22:52:22.625 215 12815.73 31.70 55105.62 88888.00 2009-08-03 22:52:22.750 215 12815.65 31.68 55105.62 88888.00 2009-08-03 22:52:22.875 215 12815.60 31.70 55105.57 88888.00 2009-08-03 22:52:23.000 215 12815.55 31.70 55105.62 88888.00 2009-08-03 22:52:23.125 215 12815.62 31.75 55105.65 88888.00 2009-08-03 22:52:23.250 215 12815.67 31.77 55105.62 88888.00 2009-08-03 22:52:23.375 215 12815.70 31.77 55105.62 88888.00 2009-08-03 22:52:23.500 215 12815.67 31.68 55105.60 88888.00 2009-08-03 22:52:23.625 215 12815.65 31.68 55105.60 88888.00 2009-08-03 22:52:23.750 215 12815.67 31.75 55105.62 88888.00 2009-08-03 22:52:23.875 215 12815.62 31.73 55105.57 88888.00 2009-08-03 22:52:24.000 215 12815.58 31.65 55105.60 88888.00 2009-08-03 22:52:24.125 215 12815.67 31.73 55105.62 88888.00 2009-08-03 22:52:24.250 215 12815.65 31.70 55105.62 88888.00 2009-08-03 22:52:24.375 215 12815.62 31.70 55105.60 88888.00 2009-08-03 22:52:24.500 215 12815.65 31.70 55105.62 88888.00 2009-08-03 22:52:24.625 215 12815.65 31.73 55105.62 88888.00 2009-08-03 22:52:24.750 215 12815.65 31.82 55105.65 88888.00 2009-08-03 22:52:24.875 215 12815.58 31.77 55105.65 88888.00 2009-08-03 22:52:25.000 215 12815.60 31.73 55105.62 88888.00 2009-08-03 22:52:25.125 215 12815.70 31.73 55105.62 88888.00 2009-08-03 22:52:25.250 215 12815.70 31.75 55105.60 88888.00 2009-08-03 22:52:25.375 215 12815.62 31.70 55105.60 88888.00 2009-08-03 22:52:25.500 215 12815.60 31.70 55105.60 88888.00 2009-08-03 22:52:25.625 215 12815.60 31.68 55105.60 88888.00 2009-08-03 22:52:25.750 215 12815.58 31.70 55105.62 88888.00 2009-08-03 22:52:25.875 215 12815.62 31.73 55105.62 88888.00 2009-08-03 22:52:26.000 215 12815.65 31.70 55105.62 88888.00 2009-08-03 22:52:26.125 215 12815.60 31.65 55105.60 88888.00 2009-08-03 22:52:26.250 215 12815.60 31.62 55105.57 88888.00 2009-08-03 22:52:26.375 215 12815.67 31.62 55105.57 88888.00 2009-08-03 22:52:26.500 215 12815.65 31.62 55105.60 88888.00 2009-08-03 22:52:26.625 215 12815.67 31.73 55105.62 88888.00 2009-08-03 22:52:26.750 215 12815.67 31.77 55105.65 88888.00 2009-08-03 22:52:26.875 215 12815.73 31.77 55105.62 88888.00 2009-08-03 22:52:27.000 215 12815.67 31.77 55105.60 88888.00 2009-08-03 22:52:27.125 215 12815.60 31.75 55105.60 88888.00 2009-08-03 22:52:27.250 215 12815.55 31.73 55105.60 88888.00 2009-08-03 22:52:27.375 215 12815.60 31.70 55105.62 88888.00 2009-08-03 22:52:27.500 215 12815.60 31.70 55105.60 88888.00 2009-08-03 22:52:27.625 215 12815.52 31.70 55105.57 88888.00 2009-08-03 22:52:27.750 215 12815.45 31.73 55105.57 88888.00 2009-08-03 22:52:27.875 215 12815.55 31.75 55105.60 88888.00 2009-08-03 22:52:28.000 215 12815.58 31.80 55105.62 88888.00 2009-08-03 22:52:28.125 215 12815.52 31.75 55105.62 88888.00 2009-08-03 22:52:28.250 215 12815.48 31.73 55105.57 88888.00 2009-08-03 22:52:28.375 215 12815.48 31.75 55105.55 88888.00 2009-08-03 22:52:28.500 215 12815.50 31.75 55105.60 88888.00 2009-08-03 22:52:28.625 215 12815.55 31.75 55105.60 88888.00 2009-08-03 22:52:28.750 215 12815.48 31.68 55105.53 88888.00 2009-08-03 22:52:28.875 215 12815.50 31.73 55105.57 88888.00 2009-08-03 22:52:29.000 215 12815.58 31.82 55105.62 88888.00 2009-08-03 22:52:29.125 215 12815.60 31.90 55105.65 88888.00 2009-08-03 22:52:29.250 215 12815.60 31.82 55105.65 88888.00 2009-08-03 22:52:29.375 215 12815.62 31.80 55105.60 88888.00 2009-08-03 22:52:29.500 215 12815.58 31.75 55105.60 88888.00 2009-08-03 22:52:29.625 215 12815.62 31.80 55105.60 88888.00 2009-08-03 22:52:29.750 215 12815.62 31.80 55105.62 88888.00 2009-08-03 22:52:29.875 215 12815.60 31.77 55105.60 88888.00 2009-08-03 22:52:30.000 215 12815.52 31.73 55105.57 88888.00 2009-08-03 22:52:30.125 215 12815.52 31.82 55105.62 88888.00 2009-08-03 22:52:30.250 215 12815.55 31.80 55105.60 88888.00 2009-08-03 22:52:30.375 215 12815.62 31.77 55105.60 88888.00 2009-08-03 22:52:30.500 215 12815.65 31.77 55105.60 88888.00 2009-08-03 22:52:30.625 215 12815.62 31.77 55105.60 88888.00 2009-08-03 22:52:30.750 215 12815.52 31.75 55105.60 88888.00 2009-08-03 22:52:30.875 215 12815.48 31.73 55105.57 88888.00 2009-08-03 22:52:31.000 215 12815.58 31.80 55105.62 88888.00 2009-08-03 22:52:31.125 215 12815.62 31.82 55105.62 88888.00 2009-08-03 22:52:31.250 215 12815.48 31.80 55105.60 88888.00 2009-08-03 22:52:31.375 215 12815.40 31.70 55105.57 88888.00 2009-08-03 22:52:31.500 215 12815.38 31.65 55105.55 88888.00 2009-08-03 22:52:31.625 215 12815.42 31.75 55105.57 88888.00 2009-08-03 22:52:31.750 215 12815.50 31.80 55105.60 88888.00 2009-08-03 22:52:31.875 215 12815.52 31.80 55105.57 88888.00 2009-08-03 22:52:32.000 215 12815.50 31.80 55105.60 88888.00 2009-08-03 22:52:32.125 215 12815.50 31.80 55105.62 88888.00 2009-08-03 22:52:32.250 215 12815.45 31.70 55105.57 88888.00 2009-08-03 22:52:32.375 215 12815.45 31.68 55105.55 88888.00 2009-08-03 22:52:32.500 215 12815.52 31.75 55105.57 88888.00 2009-08-03 22:52:32.625 215 12815.55 31.82 55105.62 88888.00 2009-08-03 22:52:32.750 215 12815.58 31.88 55105.65 88888.00 2009-08-03 22:52:32.875 215 12815.58 31.82 55105.65 88888.00 2009-08-03 22:52:33.000 215 12815.50 31.77 55105.60 88888.00 2009-08-03 22:52:33.125 215 12815.45 31.75 55105.60 88888.00 2009-08-03 22:52:33.250 215 12815.40 31.75 55105.60 88888.00 2009-08-03 22:52:33.375 215 12815.42 31.77 55105.60 88888.00 2009-08-03 22:52:33.500 215 12815.42 31.75 55105.57 88888.00 2009-08-03 22:52:33.625 215 12815.38 31.70 55105.57 88888.00 2009-08-03 22:52:33.750 215 12815.42 31.77 55105.57 88888.00 2009-08-03 22:52:33.875 215 12815.45 31.80 55105.57 88888.00 2009-08-03 22:52:34.000 215 12815.42 31.75 55105.55 88888.00 2009-08-03 22:52:34.125 215 12815.42 31.75 55105.55 88888.00 2009-08-03 22:52:34.250 215 12815.48 31.73 55105.57 88888.00 2009-08-03 22:52:34.375 215 12815.50 31.68 55105.55 88888.00 2009-08-03 22:52:34.500 215 12815.48 31.70 55105.57 88888.00 2009-08-03 22:52:34.625 215 12815.42 31.70 55105.55 88888.00 2009-08-03 22:52:34.750 215 12815.40 31.70 55105.50 88888.00 2009-08-03 22:52:34.875 215 12815.48 31.77 55105.55 88888.00 2009-08-03 22:52:35.000 215 12815.48 31.75 55105.53 88888.00 2009-08-03 22:52:35.125 215 12815.48 31.77 55105.53 88888.00 2009-08-03 22:52:35.250 215 12815.50 31.68 55105.50 88888.00 2009-08-03 22:52:35.375 215 12815.58 31.73 55105.53 88888.00 2009-08-03 22:52:35.500 215 12815.52 31.80 55105.55 88888.00 2009-08-03 22:52:35.625 215 12815.48 31.82 55105.55 88888.00 2009-08-03 22:52:35.750 215 12815.50 31.75 55105.55 88888.00 2009-08-03 22:52:35.875 215 12815.55 31.68 55105.53 88888.00 2009-08-03 22:52:36.000 215 12815.50 31.70 55105.50 88888.00 2009-08-03 22:52:36.125 215 12815.45 31.73 55105.53 88888.00 2009-08-03 22:52:36.250 215 12815.35 31.77 55105.55 88888.00 2009-08-03 22:52:36.375 215 12815.42 31.80 55105.57 88888.00 2009-08-03 22:52:36.500 215 12815.45 31.75 55105.57 88888.00 2009-08-03 22:52:36.625 215 12815.38 31.75 55105.55 88888.00 2009-08-03 22:52:36.750 215 12815.27 31.70 55105.53 88888.00 2009-08-03 22:52:36.875 215 12815.27 31.68 55105.50 88888.00 2009-08-03 22:52:37.000 215 12815.25 31.75 55105.53 88888.00 2009-08-03 22:52:37.125 215 12815.30 31.80 55105.55 88888.00 2009-08-03 22:52:37.250 215 12815.40 31.85 55105.57 88888.00 2009-08-03 22:52:37.375 215 12815.42 31.80 55105.55 88888.00 2009-08-03 22:52:37.500 215 12815.45 31.75 55105.53 88888.00 2009-08-03 22:52:37.625 215 12815.50 31.75 55105.53 88888.00 2009-08-03 22:52:37.750 215 12815.45 31.82 55105.53 88888.00 2009-08-03 22:52:37.875 215 12815.35 31.77 55105.55 88888.00 2009-08-03 22:52:38.000 215 12815.38 31.77 55105.57 88888.00 2009-08-03 22:52:38.125 215 12815.48 31.73 55105.55 88888.00 2009-08-03 22:52:38.250 215 12815.45 31.68 55105.50 88888.00 2009-08-03 22:52:38.375 215 12815.45 31.70 55105.50 88888.00 2009-08-03 22:52:38.500 215 12815.50 31.73 55105.53 88888.00 2009-08-03 22:52:38.625 215 12815.50 31.75 55105.55 88888.00 2009-08-03 22:52:38.750 215 12815.48 31.73 55105.50 88888.00 2009-08-03 22:52:38.875 215 12815.52 31.80 55105.53 88888.00 2009-08-03 22:52:39.000 215 12815.55 31.85 55105.55 88888.00 2009-08-03 22:52:39.125 215 12815.55 31.80 55105.55 88888.00 2009-08-03 22:52:39.250 215 12815.48 31.75 55105.50 88888.00 2009-08-03 22:52:39.375 215 12815.55 31.77 55105.53 88888.00 2009-08-03 22:52:39.500 215 12815.52 31.80 55105.53 88888.00 2009-08-03 22:52:39.625 215 12815.48 31.77 55105.53 88888.00 2009-08-03 22:52:39.750 215 12815.48 31.77 55105.53 88888.00 2009-08-03 22:52:39.875 215 12815.48 31.77 55105.47 88888.00 2009-08-03 22:52:40.000 215 12815.45 31.77 55105.47 88888.00 2009-08-03 22:52:40.125 215 12815.40 31.80 55105.50 88888.00 2009-08-03 22:52:40.250 215 12815.42 31.88 55105.53 88888.00 2009-08-03 22:52:40.375 215 12815.45 31.80 55105.50 88888.00 2009-08-03 22:52:40.500 215 12815.40 31.73 55105.47 88888.00 2009-08-03 22:52:40.625 215 12815.45 31.70 55105.47 88888.00 2009-08-03 22:52:40.750 215 12815.52 31.75 55105.47 88888.00 2009-08-03 22:52:40.875 215 12815.50 31.77 55105.47 88888.00 2009-08-03 22:52:41.000 215 12815.50 31.80 55105.53 88888.00 2009-08-03 22:52:41.125 215 12815.50 31.77 55105.47 88888.00 2009-08-03 22:52:41.250 215 12815.42 31.73 55105.53 88888.00 2009-08-03 22:52:41.375 215 12815.45 31.80 55105.53 88888.00 2009-08-03 22:52:41.500 215 12815.50 31.85 55105.55 88888.00 2009-08-03 22:52:41.625 215 12815.45 31.82 55105.53 88888.00 2009-08-03 22:52:41.750 215 12815.45 31.82 55105.50 88888.00 2009-08-03 22:52:41.875 215 12815.45 31.82 55105.50 88888.00 2009-08-03 22:52:42.000 215 12815.45 31.80 55105.50 88888.00 2009-08-03 22:52:42.125 215 12815.38 31.85 55105.50 88888.00 2009-08-03 22:52:42.250 215 12815.35 31.85 55105.50 88888.00 2009-08-03 22:52:42.375 215 12815.40 31.82 55105.50 88888.00 2009-08-03 22:52:42.500 215 12815.45 31.88 55105.50 88888.00 2009-08-03 22:52:42.625 215 12815.40 31.82 55105.47 88888.00 2009-08-03 22:52:42.750 215 12815.30 31.77 55105.45 88888.00 2009-08-03 22:52:42.875 215 12815.40 31.82 55105.50 88888.00 2009-08-03 22:52:43.000 215 12815.45 31.85 55105.53 88888.00 2009-08-03 22:52:43.125 215 12815.38 31.80 55105.47 88888.00 2009-08-03 22:52:43.250 215 12815.35 31.75 55105.47 88888.00 2009-08-03 22:52:43.375 215 12815.45 31.80 55105.47 88888.00 2009-08-03 22:52:43.500 215 12815.48 31.88 55105.50 88888.00 2009-08-03 22:52:43.625 215 12815.45 31.95 55105.50 88888.00 2009-08-03 22:52:43.750 215 12815.42 31.93 55105.50 88888.00 2009-08-03 22:52:43.875 215 12815.42 31.90 55105.50 88888.00 2009-08-03 22:52:44.000 215 12815.50 31.93 55105.53 88888.00 2009-08-03 22:52:44.125 215 12815.50 31.88 55105.53 88888.00 2009-08-03 22:52:44.250 215 12815.48 31.85 55105.53 88888.00 2009-08-03 22:52:44.375 215 12815.48 31.88 55105.53 88888.00 2009-08-03 22:52:44.500 215 12815.45 31.85 55105.50 88888.00 2009-08-03 22:52:44.625 215 12815.38 31.77 55105.50 88888.00 2009-08-03 22:52:44.750 215 12815.38 31.82 55105.50 88888.00 2009-08-03 22:52:44.875 215 12815.40 31.85 55105.53 88888.00 2009-08-03 22:52:45.000 215 12815.50 31.93 55105.50 88888.00 2009-08-03 22:52:45.125 215 12815.55 31.93 55105.50 88888.00 2009-08-03 22:52:45.250 215 12815.40 31.77 55105.47 88888.00 2009-08-03 22:52:45.375 215 12815.35 31.77 55105.45 88888.00 2009-08-03 22:52:45.500 215 12815.38 31.77 55105.45 88888.00 2009-08-03 22:52:45.625 215 12815.40 31.82 55105.47 88888.00 2009-08-03 22:52:45.750 215 12815.38 31.85 55105.47 88888.00 2009-08-03 22:52:45.875 215 12815.35 31.85 55105.47 88888.00 2009-08-03 22:52:46.000 215 12815.35 31.80 55105.47 88888.00 2009-08-03 22:52:46.125 215 12815.38 31.77 55105.47 88888.00 2009-08-03 22:52:46.250 215 12815.35 31.82 55105.47 88888.00 2009-08-03 22:52:46.375 215 12815.30 31.85 55105.47 88888.00 2009-08-03 22:52:46.500 215 12815.33 31.85 55105.50 88888.00 2009-08-03 22:52:46.625 215 12815.30 31.82 55105.47 88888.00 2009-08-03 22:52:46.750 215 12815.27 31.85 55105.47 88888.00 2009-08-03 22:52:46.875 215 12815.25 31.80 55105.45 88888.00 2009-08-03 22:52:47.000 215 12815.33 31.82 55105.47 88888.00 2009-08-03 22:52:47.125 215 12815.40 31.85 55105.45 88888.00 2009-08-03 22:52:47.250 215 12815.38 31.88 55105.45 88888.00 2009-08-03 22:52:47.375 215 12815.42 31.88 55105.45 88888.00 2009-08-03 22:52:47.500 215 12815.48 31.93 55105.50 88888.00 2009-08-03 22:52:47.625 215 12815.38 31.88 55105.47 88888.00 2009-08-03 22:52:47.750 215 12815.38 31.85 55105.45 88888.00 2009-08-03 22:52:47.875 215 12815.40 31.85 55105.45 88888.00 2009-08-03 22:52:48.000 215 12815.38 31.88 55105.47 88888.00 2009-08-03 22:52:48.125 215 12815.40 31.90 55105.47 88888.00 2009-08-03 22:52:48.250 215 12815.38 31.85 55105.45 88888.00 2009-08-03 22:52:48.375 215 12815.38 31.85 55105.43 88888.00 2009-08-03 22:52:48.500 215 12815.35 31.88 55105.43 88888.00 2009-08-03 22:52:48.625 215 12815.35 31.85 55105.45 88888.00 2009-08-03 22:52:48.750 215 12815.42 31.88 55105.47 88888.00 2009-08-03 22:52:48.875 215 12815.48 31.88 55105.50 88888.00 2009-08-03 22:52:49.000 215 12815.45 31.90 55105.47 88888.00 2009-08-03 22:52:49.125 215 12815.38 31.90 55105.47 88888.00 2009-08-03 22:52:49.250 215 12815.35 31.88 55105.47 88888.00 2009-08-03 22:52:49.375 215 12815.40 31.93 55105.45 88888.00 2009-08-03 22:52:49.500 215 12815.48 31.95 55105.47 88888.00 2009-08-03 22:52:49.625 215 12815.45 31.85 55105.43 88888.00 2009-08-03 22:52:49.750 215 12815.35 31.82 55105.43 88888.00 2009-08-03 22:52:49.875 215 12815.35 31.88 55105.45 88888.00 2009-08-03 22:52:50.000 215 12815.35 31.88 55105.45 88888.00 2009-08-03 22:52:50.125 215 12815.35 31.85 55105.43 88888.00 2009-08-03 22:52:50.250 215 12815.38 31.82 55105.43 88888.00 2009-08-03 22:52:50.375 215 12815.42 31.82 55105.43 88888.00 2009-08-03 22:52:50.500 215 12815.40 31.82 55105.43 88888.00 2009-08-03 22:52:50.625 215 12815.38 31.82 55105.43 88888.00 2009-08-03 22:52:50.750 215 12815.42 31.88 55105.43 88888.00 2009-08-03 22:52:50.875 215 12815.50 31.93 55105.45 88888.00 2009-08-03 22:52:51.000 215 12815.48 31.90 55105.45 88888.00 2009-08-03 22:52:51.125 215 12815.38 31.85 55105.43 88888.00 2009-08-03 22:52:51.250 215 12815.30 31.80 55105.38 88888.00 2009-08-03 22:52:51.375 215 12815.35 31.85 55105.40 88888.00 2009-08-03 22:52:51.500 215 12815.40 31.93 55105.45 88888.00 2009-08-03 22:52:51.625 215 12815.48 31.93 55105.45 88888.00 2009-08-03 22:52:51.750 215 12815.50 31.93 55105.43 88888.00 2009-08-03 22:52:51.875 215 12815.42 31.85 55105.40 88888.00 2009-08-03 22:52:52.000 215 12815.38 31.88 55105.40 88888.00 2009-08-03 22:52:52.125 215 12815.35 31.82 55105.40 88888.00 2009-08-03 22:52:52.250 215 12815.38 31.90 55105.45 88888.00 2009-08-03 22:52:52.375 215 12815.40 31.90 55105.45 88888.00 2009-08-03 22:52:52.500 215 12815.40 31.95 55105.45 88888.00 2009-08-03 22:52:52.625 215 12815.40 31.90 55105.43 88888.00 2009-08-03 22:52:52.750 215 12815.48 31.88 55105.43 88888.00 2009-08-03 22:52:52.875 215 12815.42 31.85 55105.40 88888.00 2009-08-03 22:52:53.000 215 12815.40 31.88 55105.43 88888.00 2009-08-03 22:52:53.125 215 12815.42 31.93 55105.45 88888.00 2009-08-03 22:52:53.250 215 12815.30 31.85 55105.40 88888.00 2009-08-03 22:52:53.375 215 12815.33 31.82 55105.38 88888.00 2009-08-03 22:52:53.500 215 12815.40 31.85 55105.40 88888.00 2009-08-03 22:52:53.625 215 12815.45 31.95 55105.45 88888.00 2009-08-03 22:52:53.750 215 12815.42 31.95 55105.43 88888.00 2009-08-03 22:52:53.875 215 12815.38 31.85 55105.40 88888.00 2009-08-03 22:52:54.000 215 12815.48 31.85 55105.43 88888.00 2009-08-03 22:52:54.125 215 12815.48 31.90 55105.47 88888.00 2009-08-03 22:52:54.250 215 12815.40 31.90 55105.47 88888.00 2009-08-03 22:52:54.375 215 12815.42 31.88 55105.45 88888.00 2009-08-03 22:52:54.500 215 12815.48 31.88 55105.45 88888.00 2009-08-03 22:52:54.625 215 12815.48 31.90 55105.45 88888.00 2009-08-03 22:52:54.750 215 12815.42 31.90 55105.45 88888.00 2009-08-03 22:52:54.875 215 12815.40 31.88 55105.45 88888.00 2009-08-03 22:52:55.000 215 12815.42 31.88 55105.40 88888.00 2009-08-03 22:52:55.125 215 12815.45 31.85 55105.38 88888.00 2009-08-03 22:52:55.250 215 12815.48 31.85 55105.43 88888.00 2009-08-03 22:52:55.375 215 12815.50 31.93 55105.45 88888.00 2009-08-03 22:52:55.500 215 12815.45 31.88 55105.43 88888.00 2009-08-03 22:52:55.625 215 12815.42 31.85 55105.43 88888.00 2009-08-03 22:52:55.750 215 12815.48 31.85 55105.43 88888.00 2009-08-03 22:52:55.875 215 12815.40 31.82 55105.38 88888.00 2009-08-03 22:52:56.000 215 12815.33 31.85 55105.40 88888.00 2009-08-03 22:52:56.125 215 12815.40 31.90 55105.47 88888.00 2009-08-03 22:52:56.250 215 12815.42 31.90 55105.45 88888.00 2009-08-03 22:52:56.375 215 12815.42 31.82 55105.45 88888.00 2009-08-03 22:52:56.500 215 12815.40 31.88 55105.43 88888.00 2009-08-03 22:52:56.625 215 12815.40 31.85 55105.40 88888.00 2009-08-03 22:52:56.750 215 12815.38 31.88 55105.43 88888.00 2009-08-03 22:52:56.875 215 12815.35 31.90 55105.40 88888.00 2009-08-03 22:52:57.000 215 12815.35 31.85 55105.40 88888.00 2009-08-03 22:52:57.125 215 12815.30 31.77 55105.38 88888.00 2009-08-03 22:52:57.250 215 12815.38 31.80 55105.38 88888.00 2009-08-03 22:52:57.375 215 12815.42 31.82 55105.40 88888.00 2009-08-03 22:52:57.500 215 12815.50 31.85 55105.40 88888.00 2009-08-03 22:52:57.625 215 12815.60 31.88 55105.43 88888.00 2009-08-03 22:52:57.750 215 12815.62 31.88 55105.43 88888.00 2009-08-03 22:52:57.875 215 12815.55 31.82 55105.43 88888.00 2009-08-03 22:52:58.000 215 12815.38 31.75 55105.38 88888.00 2009-08-03 22:52:58.125 215 12815.40 31.73 55105.38 88888.00 2009-08-03 22:52:58.250 215 12815.45 31.77 55105.40 88888.00 2009-08-03 22:52:58.375 215 12815.45 31.77 55105.38 88888.00 2009-08-03 22:52:58.500 215 12815.42 31.80 55105.38 88888.00 2009-08-03 22:52:58.625 215 12815.50 31.82 55105.40 88888.00 2009-08-03 22:52:58.750 215 12815.52 31.80 55105.38 88888.00 2009-08-03 22:52:58.875 215 12815.55 31.85 55105.35 88888.00 2009-08-03 22:52:59.000 215 12815.58 31.90 55105.40 88888.00 2009-08-03 22:52:59.125 215 12815.58 31.85 55105.40 88888.00 2009-08-03 22:52:59.250 215 12815.62 31.77 55105.40 88888.00 2009-08-03 22:52:59.375 215 12815.62 31.80 55105.35 88888.00 2009-08-03 22:52:59.500 215 12815.58 31.80 55105.35 88888.00 2009-08-03 22:52:59.625 215 12815.58 31.75 55105.32 88888.00 2009-08-03 22:52:59.750 215 12815.55 31.70 55105.30 88888.00 2009-08-03 22:52:59.875 215 12815.55 31.73 55105.30 88888.00 2009-08-03 22:53:00.000 215 12815.52 31.80 55105.32 88888.00 2009-08-03 22:53:00.125 215 12815.52 31.77 55105.38 88888.00 2009-08-03 22:53:00.250 215 12815.50 31.75 55105.38 88888.00 2009-08-03 22:53:00.375 215 12815.50 31.75 55105.35 88888.00 2009-08-03 22:53:00.500 215 12815.48 31.82 55105.38 88888.00 2009-08-03 22:53:00.625 215 12815.40 31.80 55105.40 88888.00 2009-08-03 22:53:00.750 215 12815.38 31.70 55105.32 88888.00 2009-08-03 22:53:00.875 215 12815.38 31.68 55105.32 88888.00 2009-08-03 22:53:01.000 215 12815.40 31.65 55105.30 88888.00 2009-08-03 22:53:01.125 215 12815.40 31.65 55105.30 88888.00 2009-08-03 22:53:01.250 215 12815.38 31.70 55105.32 88888.00 2009-08-03 22:53:01.375 215 12815.50 31.77 55105.40 88888.00 2009-08-03 22:53:01.500 215 12815.48 31.75 55105.38 88888.00 2009-08-03 22:53:01.625 215 12815.42 31.75 55105.38 88888.00 2009-08-03 22:53:01.750 215 12815.42 31.80 55105.40 88888.00 2009-08-03 22:53:01.875 215 12815.45 31.75 55105.38 88888.00 2009-08-03 22:53:02.000 215 12815.48 31.68 55105.35 88888.00 2009-08-03 22:53:02.125 215 12815.52 31.70 55105.38 88888.00 2009-08-03 22:53:02.250 215 12815.52 31.70 55105.38 88888.00 2009-08-03 22:53:02.375 215 12815.48 31.68 55105.35 88888.00 2009-08-03 22:53:02.500 215 12815.45 31.70 55105.38 88888.00 2009-08-03 22:53:02.625 215 12815.42 31.70 55105.38 88888.00 2009-08-03 22:53:02.750 215 12815.50 31.75 55105.38 88888.00 2009-08-03 22:53:02.875 215 12815.55 31.73 55105.35 88888.00 2009-08-03 22:53:03.000 215 12815.60 31.73 55105.32 88888.00 2009-08-03 22:53:03.125 215 12815.52 31.68 55105.32 88888.00 2009-08-03 22:53:03.250 215 12815.40 31.62 55105.32 88888.00 2009-08-03 22:53:03.375 215 12815.45 31.68 55105.35 88888.00 2009-08-03 22:53:03.500 215 12815.58 31.73 55105.35 88888.00 2009-08-03 22:53:03.625 215 12815.55 31.77 55105.35 88888.00 2009-08-03 22:53:03.750 215 12815.50 31.68 55105.30 88888.00 2009-08-03 22:53:03.875 215 12815.50 31.65 55105.30 88888.00 2009-08-03 22:53:04.000 215 12815.50 31.70 55105.32 88888.00 2009-08-03 22:53:04.125 215 12815.45 31.75 55105.35 88888.00 2009-08-03 22:53:04.250 215 12815.35 31.62 55105.35 88888.00 2009-08-03 22:53:04.375 215 12815.40 31.62 55105.35 88888.00 2009-08-03 22:53:04.500 215 12815.50 31.70 55105.38 88888.00 2009-08-03 22:53:04.625 215 12815.52 31.68 55105.35 88888.00 2009-08-03 22:53:04.750 215 12815.45 31.65 55105.32 88888.00 2009-08-03 22:53:04.875 215 12815.52 31.62 55105.32 88888.00 2009-08-03 22:53:05.000 215 12815.58 31.73 55105.35 88888.00 2009-08-03 22:53:05.125 215 12815.52 31.65 55105.32 88888.00 2009-08-03 22:53:05.250 215 12815.50 31.60 55105.30 88888.00 2009-08-03 22:53:05.375 215 12815.50 31.65 55105.32 88888.00 2009-08-03 22:53:05.500 215 12815.40 31.60 55105.30 88888.00 2009-08-03 22:53:05.625 215 12815.38 31.55 55105.28 88888.00 2009-08-03 22:53:05.750 215 12815.45 31.60 55105.30 88888.00 2009-08-03 22:53:05.875 215 12815.50 31.65 55105.30 88888.00 2009-08-03 22:53:06.000 215 12815.55 31.68 55105.28 88888.00 2009-08-03 22:53:06.125 215 12815.55 31.57 55105.25 88888.00 2009-08-03 22:53:06.250 215 12815.52 31.52 55105.28 88888.00 2009-08-03 22:53:06.375 215 12815.55 31.55 55105.25 88888.00 2009-08-03 22:53:06.500 215 12815.50 31.55 55105.28 88888.00 2009-08-03 22:53:06.625 215 12815.50 31.60 55105.30 88888.00 2009-08-03 22:53:06.750 215 12815.55 31.60 55105.35 88888.00 2009-08-03 22:53:06.875 215 12815.55 31.55 55105.32 88888.00 2009-08-03 22:53:07.000 215 12815.60 31.52 55105.30 88888.00 2009-08-03 22:53:07.125 215 12815.70 31.52 55105.32 88888.00 2009-08-03 22:53:07.250 215 12815.67 31.55 55105.32 88888.00 2009-08-03 22:53:07.375 215 12815.62 31.52 55105.28 88888.00 2009-08-03 22:53:07.500 215 12815.65 31.55 55105.30 88888.00 2009-08-03 22:53:07.625 215 12815.62 31.62 55105.30 88888.00 2009-08-03 22:53:07.750 215 12815.65 31.60 55105.32 88888.00 2009-08-03 22:53:07.875 215 12815.67 31.52 55105.30 88888.00 2009-08-03 22:53:08.000 215 12815.65 31.52 55105.30 88888.00 2009-08-03 22:53:08.125 215 12815.62 31.57 55105.30 88888.00 2009-08-03 22:53:08.250 215 12815.58 31.57 55105.35 88888.00 2009-08-03 22:53:08.375 215 12815.67 31.57 55105.35 88888.00 2009-08-03 22:53:08.500 215 12815.65 31.57 55105.35 88888.00 2009-08-03 22:53:08.625 215 12815.62 31.57 55105.35 88888.00 2009-08-03 22:53:08.750 215 12815.60 31.52 55105.30 88888.00 2009-08-03 22:53:08.875 215 12815.67 31.55 55105.35 88888.00 2009-08-03 22:53:09.000 215 12815.73 31.60 55105.35 88888.00 2009-08-03 22:53:09.125 215 12815.70 31.48 55105.30 88888.00 2009-08-03 22:53:09.250 215 12815.58 31.40 55105.30 88888.00 2009-08-03 22:53:09.375 215 12815.62 31.45 55105.32 88888.00 2009-08-03 22:53:09.500 215 12815.73 31.48 55105.32 88888.00 2009-08-03 22:53:09.625 215 12815.75 31.50 55105.32 88888.00 2009-08-03 22:53:09.750 215 12815.65 31.48 55105.30 88888.00 2009-08-03 22:53:09.875 215 12815.62 31.48 55105.30 88888.00 2009-08-03 22:53:10.000 215 12815.62 31.50 55105.32 88888.00 2009-08-03 22:53:10.125 215 12815.67 31.50 55105.32 88888.00 2009-08-03 22:53:10.250 215 12815.65 31.48 55105.30 88888.00 2009-08-03 22:53:10.375 215 12815.70 31.48 55105.30 88888.00 2009-08-03 22:53:10.500 215 12815.70 31.45 55105.32 88888.00 2009-08-03 22:53:10.625 215 12815.70 31.43 55105.32 88888.00 2009-08-03 22:53:10.750 215 12815.67 31.43 55105.32 88888.00 2009-08-03 22:53:10.875 215 12815.70 31.45 55105.32 88888.00 2009-08-03 22:53:11.000 215 12815.73 31.43 55105.32 88888.00 2009-08-03 22:53:11.125 215 12815.65 31.43 55105.32 88888.00 2009-08-03 22:53:11.250 215 12815.62 31.43 55105.32 88888.00 2009-08-03 22:53:11.375 215 12815.67 31.40 55105.32 88888.00 2009-08-03 22:53:11.500 215 12815.70 31.45 55105.32 88888.00 2009-08-03 22:53:11.625 215 12815.67 31.40 55105.32 88888.00 2009-08-03 22:53:11.750 215 12815.62 31.35 55105.30 88888.00 2009-08-03 22:53:11.875 215 12815.52 31.38 55105.32 88888.00 2009-08-03 22:53:12.000 215 12815.60 31.45 55105.30 88888.00 2009-08-03 22:53:12.125 215 12815.67 31.45 55105.32 88888.00 2009-08-03 22:53:12.250 215 12815.65 31.43 55105.30 88888.00 2009-08-03 22:53:12.375 215 12815.62 31.45 55105.28 88888.00 2009-08-03 22:53:12.500 215 12815.62 31.45 55105.30 88888.00 2009-08-03 22:53:12.625 215 12815.65 31.45 55105.32 88888.00 2009-08-03 22:53:12.750 215 12815.60 31.32 55105.28 88888.00 2009-08-03 22:53:12.875 215 12815.52 31.38 55105.30 88888.00 2009-08-03 22:53:13.000 215 12815.62 31.43 55105.32 88888.00 2009-08-03 22:53:13.125 215 12815.65 31.48 55105.35 88888.00 2009-08-03 22:53:13.250 215 12815.60 31.45 55105.32 88888.00 2009-08-03 22:53:13.375 215 12815.55 31.45 55105.32 88888.00 2009-08-03 22:53:13.500 215 12815.55 31.50 55105.35 88888.00 2009-08-03 22:53:13.625 215 12815.58 31.45 55105.35 88888.00 2009-08-03 22:53:13.750 215 12815.60 31.45 55105.32 88888.00 2009-08-03 22:53:13.875 215 12815.65 31.50 55105.32 88888.00 2009-08-03 22:53:14.000 215 12815.67 31.50 55105.32 88888.00 2009-08-03 22:53:14.125 215 12815.58 31.35 55105.30 88888.00 2009-08-03 22:53:14.250 215 12815.52 31.25 55105.28 88888.00 2009-08-03 22:53:14.375 215 12815.58 31.32 55105.30 88888.00 2009-08-03 22:53:14.500 215 12815.62 31.38 55105.30 88888.00 2009-08-03 22:53:14.625 215 12815.65 31.38 55105.30 88888.00 2009-08-03 22:53:14.750 215 12815.65 31.35 55105.30 88888.00 2009-08-03 22:53:14.875 215 12815.60 31.35 55105.32 88888.00 2009-08-03 22:53:15.000 215 12815.52 31.32 55105.30 88888.00 2009-08-03 22:53:15.125 215 12815.42 31.30 55105.30 88888.00 2009-08-03 22:53:15.250 215 12815.48 31.32 55105.32 88888.00 2009-08-03 22:53:15.375 215 12815.52 31.38 55105.32 88888.00 2009-08-03 22:53:15.500 215 12815.50 31.32 55105.28 88888.00 2009-08-03 22:53:15.625 215 12815.48 31.30 55105.28 88888.00 2009-08-03 22:53:15.750 215 12815.52 31.32 55105.30 88888.00 2009-08-03 22:53:15.875 215 12815.52 31.38 55105.32 88888.00 2009-08-03 22:53:16.000 215 12815.55 31.32 55105.30 88888.00 2009-08-03 22:53:16.125 215 12815.55 31.30 55105.30 88888.00 2009-08-03 22:53:16.250 215 12815.42 31.32 55105.28 88888.00 2009-08-03 22:53:16.375 215 12815.45 31.38 55105.30 88888.00 2009-08-03 22:53:16.500 215 12815.52 31.43 55105.30 88888.00 2009-08-03 22:53:16.625 215 12815.58 31.38 55105.32 88888.00 2009-08-03 22:53:16.750 215 12815.52 31.35 55105.25 88888.00 2009-08-03 22:53:16.875 215 12815.52 31.32 55105.30 88888.00 2009-08-03 22:53:17.000 215 12815.55 31.30 55105.28 88888.00 2009-08-03 22:53:17.125 215 12815.55 31.35 55105.28 88888.00 2009-08-03 22:53:17.250 215 12815.52 31.35 55105.28 88888.00 2009-08-03 22:53:17.375 215 12815.55 31.38 55105.30 88888.00 2009-08-03 22:53:17.500 215 12815.48 31.32 55105.25 88888.00 2009-08-03 22:53:17.625 215 12815.48 31.32 55105.28 88888.00 2009-08-03 22:53:17.750 215 12815.55 31.32 55105.30 88888.00 2009-08-03 22:53:17.875 215 12815.65 31.35 55105.30 88888.00 2009-08-03 22:53:18.000 215 12815.62 31.32 55105.28 88888.00 2009-08-03 22:53:18.125 215 12815.55 31.35 55105.28 88888.00 2009-08-03 22:53:18.250 215 12815.48 31.27 55105.28 88888.00 2009-08-03 22:53:18.375 215 12815.50 31.30 55105.28 88888.00 2009-08-03 22:53:18.500 215 12815.58 31.40 55105.28 88888.00 2009-08-03 22:53:18.625 215 12815.62 31.43 55105.25 88888.00 2009-08-03 22:53:18.750 215 12815.58 31.40 55105.25 88888.00 2009-08-03 22:53:18.875 215 12815.48 31.35 55105.25 88888.00 2009-08-03 22:53:19.000 215 12815.45 31.27 55105.22 88888.00 2009-08-03 22:53:19.125 215 12815.48 31.27 55105.28 88888.00 2009-08-03 22:53:19.250 215 12815.55 31.35 55105.30 88888.00 2009-08-03 22:53:19.375 215 12815.60 31.38 55105.28 88888.00 2009-08-03 22:53:19.500 215 12815.55 31.30 55105.25 88888.00 2009-08-03 22:53:19.625 215 12815.48 31.30 55105.25 88888.00 2009-08-03 22:53:19.750 215 12815.50 31.32 55105.28 88888.00 2009-08-03 22:53:19.875 215 12815.52 31.30 55105.28 88888.00 2009-08-03 22:53:20.000 215 12815.58 31.32 55105.28 88888.00 2009-08-03 22:53:20.125 215 12815.55 31.30 55105.30 88888.00 2009-08-03 22:53:20.250 215 12815.45 31.27 55105.28 88888.00 2009-08-03 22:53:20.375 215 12815.48 31.35 55105.30 88888.00 2009-08-03 22:53:20.500 215 12815.55 31.35 55105.30 88888.00 2009-08-03 22:53:20.625 215 12815.55 31.27 55105.30 88888.00 2009-08-03 22:53:20.750 215 12815.50 31.23 55105.28 88888.00 2009-08-03 22:53:20.875 215 12815.50 31.20 55105.28 88888.00 2009-08-03 22:53:21.000 215 12815.52 31.32 55105.28 88888.00 2009-08-03 22:53:21.125 215 12815.55 31.32 55105.30 88888.00 2009-08-03 22:53:21.250 215 12815.52 31.25 55105.28 88888.00 2009-08-03 22:53:21.375 215 12815.55 31.25 55105.25 88888.00 2009-08-03 22:53:21.500 215 12815.52 31.27 55105.25 88888.00 2009-08-03 22:53:21.625 215 12815.48 31.25 55105.28 88888.00 2009-08-03 22:53:21.750 215 12815.50 31.27 55105.25 88888.00 2009-08-03 22:53:21.875 215 12815.62 31.27 55105.28 88888.00 2009-08-03 22:53:22.000 215 12815.62 31.25 55105.25 88888.00 2009-08-03 22:53:22.125 215 12815.58 31.27 55105.25 88888.00 2009-08-03 22:53:22.250 215 12815.52 31.30 55105.30 88888.00 2009-08-03 22:53:22.375 215 12815.50 31.27 55105.32 88888.00 2009-08-03 22:53:22.500 215 12815.58 31.27 55105.30 88888.00 2009-08-03 22:53:22.625 215 12815.58 31.27 55105.30 88888.00 2009-08-03 22:53:22.750 215 12815.55 31.32 55105.30 88888.00 2009-08-03 22:53:22.875 215 12815.58 31.27 55105.25 88888.00 2009-08-03 22:53:23.000 215 12815.55 31.23 55105.25 88888.00 2009-08-03 22:53:23.125 215 12815.62 31.35 55105.30 88888.00 2009-08-03 22:53:23.250 215 12815.60 31.27 55105.30 88888.00 2009-08-03 22:53:23.375 215 12815.52 31.25 55105.25 88888.00 2009-08-03 22:53:23.500 215 12815.50 31.27 55105.28 88888.00 2009-08-03 22:53:23.625 215 12815.58 31.32 55105.30 88888.00 2009-08-03 22:53:23.750 215 12815.55 31.30 55105.30 88888.00 2009-08-03 22:53:23.875 215 12815.60 31.27 55105.32 88888.00 2009-08-03 22:53:24.000 215 12815.62 31.25 55105.28 88888.00 2009-08-03 22:53:24.125 215 12815.65 31.27 55105.28 88888.00 2009-08-03 22:53:24.250 215 12815.58 31.27 55105.28 88888.00 2009-08-03 22:53:24.375 215 12815.55 31.25 55105.28 88888.00 2009-08-03 22:53:24.500 215 12815.55 31.30 55105.30 88888.00 2009-08-03 22:53:24.625 215 12815.55 31.27 55105.25 88888.00 2009-08-03 22:53:24.750 215 12815.50 31.25 55105.28 88888.00 2009-08-03 22:53:24.875 215 12815.60 31.30 55105.32 88888.00 2009-08-03 22:53:25.000 215 12815.62 31.27 55105.32 88888.00 2009-08-03 22:53:25.125 215 12815.52 31.25 55105.28 88888.00 2009-08-03 22:53:25.250 215 12815.50 31.25 55105.28 88888.00 2009-08-03 22:53:25.375 215 12815.58 31.25 55105.28 88888.00 2009-08-03 22:53:25.500 215 12815.55 31.20 55105.28 88888.00 2009-08-03 22:53:25.625 215 12815.58 31.23 55105.28 88888.00 2009-08-03 22:53:25.750 215 12815.55 31.27 55105.28 88888.00 2009-08-03 22:53:25.875 215 12815.52 31.30 55105.30 88888.00 2009-08-03 22:53:26.000 215 12815.52 31.30 55105.30 88888.00 2009-08-03 22:53:26.125 215 12815.50 31.35 55105.32 88888.00 2009-08-03 22:53:26.250 215 12815.52 31.27 55105.32 88888.00 2009-08-03 22:53:26.375 215 12815.58 31.30 55105.35 88888.00 2009-08-03 22:53:26.500 215 12815.55 31.27 55105.30 88888.00 2009-08-03 22:53:26.625 215 12815.48 31.25 55105.30 88888.00 2009-08-03 22:53:26.750 215 12815.48 31.25 55105.30 88888.00 2009-08-03 22:53:26.875 215 12815.52 31.30 55105.32 88888.00 2009-08-03 22:53:27.000 215 12815.55 31.27 55105.32 88888.00 2009-08-03 22:53:27.125 215 12815.58 31.27 55105.35 88888.00 2009-08-03 22:53:27.250 215 12815.50 31.23 55105.32 88888.00 2009-08-03 22:53:27.375 215 12815.50 31.25 55105.32 88888.00 2009-08-03 22:53:27.500 215 12815.50 31.27 55105.32 88888.00 2009-08-03 22:53:27.625 215 12815.45 31.25 55105.30 88888.00 2009-08-03 22:53:27.750 215 12815.48 31.25 55105.32 88888.00 2009-08-03 22:53:27.875 215 12815.52 31.30 55105.32 88888.00 2009-08-03 22:53:28.000 215 12815.42 31.27 55105.32 88888.00 2009-08-03 22:53:28.125 215 12815.33 31.25 55105.30 88888.00 2009-08-03 22:53:28.250 215 12815.35 31.23 55105.28 88888.00 2009-08-03 22:53:28.375 215 12815.45 31.25 55105.28 88888.00 2009-08-03 22:53:28.500 215 12815.42 31.23 55105.30 88888.00 2009-08-03 22:53:28.625 215 12815.38 31.25 55105.30 88888.00 2009-08-03 22:53:28.750 215 12815.38 31.23 55105.30 88888.00 2009-08-03 22:53:28.875 215 12815.42 31.20 55105.28 88888.00 2009-08-03 22:53:29.000 215 12815.50 31.25 55105.30 88888.00 2009-08-03 22:53:29.125 215 12815.52 31.25 55105.28 88888.00 2009-08-03 22:53:29.250 215 12815.50 31.27 55105.30 88888.00 2009-08-03 22:53:29.375 215 12815.50 31.27 55105.28 88888.00 2009-08-03 22:53:29.500 215 12815.42 31.23 55105.25 88888.00 2009-08-03 22:53:29.625 215 12815.42 31.18 55105.25 88888.00 2009-08-03 22:53:29.750 215 12815.50 31.25 55105.28 88888.00 2009-08-03 22:53:29.875 215 12815.50 31.30 55105.28 88888.00 2009-08-03 22:53:30.000 215 12815.40 31.25 55105.28 88888.00 2009-08-03 22:53:30.125 215 12815.40 31.20 55105.28 88888.00 2009-08-03 22:53:30.250 215 12815.45 31.23 55105.30 88888.00 2009-08-03 22:53:30.375 215 12815.40 31.20 55105.28 88888.00 2009-08-03 22:53:30.500 215 12815.40 31.23 55105.28 88888.00 2009-08-03 22:53:30.625 215 12815.42 31.23 55105.30 88888.00 2009-08-03 22:53:30.750 215 12815.42 31.27 55105.30 88888.00 2009-08-03 22:53:30.875 215 12815.38 31.25 55105.30 88888.00 2009-08-03 22:53:31.000 215 12815.40 31.25 55105.30 88888.00 2009-08-03 22:53:31.125 215 12815.48 31.27 55105.32 88888.00 2009-08-03 22:53:31.250 215 12815.50 31.35 55105.35 88888.00 2009-08-03 22:53:31.375 215 12815.50 31.38 55105.32 88888.00 2009-08-03 22:53:31.500 215 12815.48 31.32 55105.28 88888.00 2009-08-03 22:53:31.625 215 12815.52 31.35 55105.28 88888.00 2009-08-03 22:53:31.750 215 12815.58 31.32 55105.30 88888.00 2009-08-03 22:53:31.875 215 12815.52 31.23 55105.30 88888.00 2009-08-03 22:53:32.000 215 12815.42 31.23 55105.25 88888.00 2009-08-03 22:53:32.125 215 12815.30 31.20 55105.22 88888.00 2009-08-03 22:53:32.250 215 12815.27 31.20 55105.28 88888.00 2009-08-03 22:53:32.375 215 12815.40 31.25 55105.30 88888.00 2009-08-03 22:53:32.500 215 12815.38 31.20 55105.25 88888.00 2009-08-03 22:53:32.625 215 12815.35 31.18 55105.25 88888.00 2009-08-03 22:53:32.750 215 12815.35 31.25 55105.30 88888.00 2009-08-03 22:53:32.875 215 12815.40 31.27 55105.28 88888.00 2009-08-03 22:53:33.000 215 12815.40 31.23 55105.22 88888.00 2009-08-03 22:53:33.125 215 12815.42 31.27 55105.25 88888.00 2009-08-03 22:53:33.250 215 12815.38 31.30 55105.28 88888.00 2009-08-03 22:53:33.375 215 12815.35 31.27 55105.25 88888.00 2009-08-03 22:53:33.500 215 12815.38 31.23 55105.25 88888.00 2009-08-03 22:53:33.625 215 12815.40 31.27 55105.28 88888.00 2009-08-03 22:53:33.750 215 12815.42 31.27 55105.28 88888.00 2009-08-03 22:53:33.875 215 12815.40 31.27 55105.28 88888.00 2009-08-03 22:53:34.000 215 12815.45 31.30 55105.25 88888.00 2009-08-03 22:53:34.125 215 12815.45 31.23 55105.22 88888.00 2009-08-03 22:53:34.250 215 12815.45 31.20 55105.25 88888.00 2009-08-03 22:53:34.375 215 12815.52 31.27 55105.28 88888.00 2009-08-03 22:53:34.500 215 12815.55 31.30 55105.28 88888.00 2009-08-03 22:53:34.625 215 12815.48 31.23 55105.25 88888.00 2009-08-03 22:53:34.750 215 12815.35 31.23 55105.25 88888.00 2009-08-03 22:53:34.875 215 12815.33 31.25 55105.25 88888.00 2009-08-03 22:53:35.000 215 12815.40 31.25 55105.28 88888.00 2009-08-03 22:53:35.125 215 12815.38 31.23 55105.22 88888.00 2009-08-03 22:53:35.250 215 12815.38 31.18 55105.22 88888.00 2009-08-03 22:53:35.375 215 12815.42 31.23 55105.22 88888.00 2009-08-03 22:53:35.500 215 12815.50 31.32 55105.28 88888.00 2009-08-03 22:53:35.625 215 12815.48 31.32 55105.30 88888.00 2009-08-03 22:53:35.750 215 12815.45 31.32 55105.28 88888.00 2009-08-03 22:53:35.875 215 12815.42 31.32 55105.25 88888.00 2009-08-03 22:53:36.000 215 12815.38 31.30 55105.25 88888.00 2009-08-03 22:53:36.125 215 12815.38 31.25 55105.22 88888.00 2009-08-03 22:53:36.250 215 12815.40 31.27 55105.25 88888.00 2009-08-03 22:53:36.375 215 12815.40 31.32 55105.25 88888.00 2009-08-03 22:53:36.500 215 12815.42 31.35 55105.28 88888.00 2009-08-03 22:53:36.625 215 12815.38 31.27 55105.28 88888.00 2009-08-03 22:53:36.750 215 12815.25 31.25 55105.25 88888.00 2009-08-03 22:53:36.875 215 12815.25 31.30 55105.25 88888.00 2009-08-03 22:53:37.000 215 12815.25 31.30 55105.25 88888.00 2009-08-03 22:53:37.125 215 12815.30 31.27 55105.25 88888.00 2009-08-03 22:53:37.250 215 12815.23 31.23 55105.25 88888.00 2009-08-03 22:53:37.375 215 12815.20 31.18 55105.25 88888.00 2009-08-03 22:53:37.500 215 12815.17 31.23 55105.28 88888.00 2009-08-03 22:53:37.625 215 12815.20 31.25 55105.25 88888.00 2009-08-03 22:53:37.750 215 12815.25 31.27 55105.28 88888.00 2009-08-03 22:53:37.875 215 12815.30 31.27 55105.30 88888.00 2009-08-03 22:53:38.000 215 12815.33 31.30 55105.30 88888.00 2009-08-03 22:53:38.125 215 12815.38 31.30 55105.28 88888.00 2009-08-03 22:53:38.250 215 12815.30 31.27 55105.28 88888.00 2009-08-03 22:53:38.375 215 12815.30 31.30 55105.28 88888.00 2009-08-03 22:53:38.500 215 12815.30 31.35 55105.32 88888.00 2009-08-03 22:53:38.625 215 12815.27 31.38 55105.30 88888.00 2009-08-03 22:53:38.750 215 12815.23 31.30 55105.25 88888.00 2009-08-03 22:53:38.875 215 12815.25 31.30 55105.30 88888.00 2009-08-03 22:53:39.000 215 12815.30 31.38 55105.30 88888.00 2009-08-03 22:53:39.125 215 12815.30 31.40 55105.30 88888.00 2009-08-03 22:53:39.250 215 12815.25 31.30 55105.30 88888.00 2009-08-03 22:53:39.375 215 12815.38 31.30 55105.25 88888.00 2009-08-03 22:53:39.500 215 12815.40 31.32 55105.30 88888.00 2009-08-03 22:53:39.625 215 12815.35 31.38 55105.28 88888.00 2009-08-03 22:53:39.750 215 12815.25 31.32 55105.28 88888.00 2009-08-03 22:53:39.875 215 12815.27 31.30 55105.28 88888.00 2009-08-03 22:53:40.000 215 12815.35 31.30 55105.25 88888.00 2009-08-03 22:53:40.125 215 12815.35 31.30 55105.25 88888.00 2009-08-03 22:53:40.250 215 12815.30 31.30 55105.25 88888.00 2009-08-03 22:53:40.375 215 12815.33 31.35 55105.30 88888.00 2009-08-03 22:53:40.500 215 12815.27 31.35 55105.28 88888.00 2009-08-03 22:53:40.625 215 12815.17 31.30 55105.28 88888.00 2009-08-03 22:53:40.750 215 12815.20 31.35 55105.28 88888.00 2009-08-03 22:53:40.875 215 12815.25 31.38 55105.30 88888.00 2009-08-03 22:53:41.000 215 12815.33 31.38 55105.32 88888.00 2009-08-03 22:53:41.125 215 12815.30 31.38 55105.28 88888.00 2009-08-03 22:53:41.250 215 12815.20 31.23 55105.25 88888.00 2009-08-03 22:53:41.375 215 12815.17 31.27 55105.25 88888.00 2009-08-03 22:53:41.500 215 12815.23 31.35 55105.25 88888.00 2009-08-03 22:53:41.625 215 12815.23 31.32 55105.22 88888.00 2009-08-03 22:53:41.750 215 12815.15 31.30 55105.20 88888.00 2009-08-03 22:53:41.875 215 12815.15 31.25 55105.18 88888.00 2009-08-03 22:53:42.000 215 12815.15 31.27 55105.15 88888.00 2009-08-03 22:53:42.125 215 12815.17 31.32 55105.20 88888.00 2009-08-03 22:53:42.250 215 12815.20 31.32 55105.20 88888.00 2009-08-03 22:53:42.375 215 12815.17 31.30 55105.22 88888.00 2009-08-03 22:53:42.500 215 12815.20 31.32 55105.22 88888.00 2009-08-03 22:53:42.625 215 12815.23 31.35 55105.22 88888.00 2009-08-03 22:53:42.750 215 12815.23 31.35 55105.22 88888.00 2009-08-03 22:53:42.875 215 12815.30 31.43 55105.25 88888.00 2009-08-03 22:53:43.000 215 12815.25 31.35 55105.25 88888.00 2009-08-03 22:53:43.125 215 12815.17 31.25 55105.22 88888.00 2009-08-03 22:53:43.250 215 12815.17 31.27 55105.22 88888.00 2009-08-03 22:53:43.375 215 12815.20 31.30 55105.25 88888.00 2009-08-03 22:53:43.500 215 12815.23 31.38 55105.28 88888.00 2009-08-03 22:53:43.625 215 12815.23 31.38 55105.22 88888.00 2009-08-03 22:53:43.750 215 12815.30 31.35 55105.20 88888.00 2009-08-03 22:53:43.875 215 12815.30 31.32 55105.18 88888.00 2009-08-03 22:53:44.000 215 12815.25 31.35 55105.18 88888.00 2009-08-03 22:53:44.125 215 12815.23 31.35 55105.20 88888.00 2009-08-03 22:53:44.250 215 12815.20 31.27 55105.20 88888.00 2009-08-03 22:53:44.375 215 12815.20 31.30 55105.22 88888.00 2009-08-03 22:53:44.500 215 12815.23 31.40 55105.25 88888.00 2009-08-03 22:53:44.625 215 12815.27 31.43 55105.25 88888.00 2009-08-03 22:53:44.750 215 12815.25 31.32 55105.20 88888.00 2009-08-03 22:53:44.875 215 12815.23 31.30 55105.18 88888.00 2009-08-03 22:53:45.000 215 12815.25 31.40 55105.22 88888.00 2009-08-03 22:53:45.125 215 12815.30 31.45 55105.22 88888.00 2009-08-03 22:53:45.250 215 12815.27 31.38 55105.20 88888.00 2009-08-03 22:53:45.375 215 12815.33 31.32 55105.20 88888.00 2009-08-03 22:53:45.500 215 12815.33 31.40 55105.25 88888.00 2009-08-03 22:53:45.625 215 12815.27 31.40 55105.25 88888.00 2009-08-03 22:53:45.750 215 12815.25 31.38 55105.22 88888.00 2009-08-03 22:53:45.875 215 12815.23 31.35 55105.22 88888.00 2009-08-03 22:53:46.000 215 12815.27 31.38 55105.22 88888.00 2009-08-03 22:53:46.125 215 12815.20 31.35 55105.20 88888.00 2009-08-03 22:53:46.250 215 12815.17 31.40 55105.18 88888.00 2009-08-03 22:53:46.375 215 12815.23 31.43 55105.20 88888.00 2009-08-03 22:53:46.500 215 12815.23 31.43 55105.22 88888.00 2009-08-03 22:53:46.625 215 12815.25 31.45 55105.22 88888.00 2009-08-03 22:53:46.750 215 12815.23 31.50 55105.20 88888.00 2009-08-03 22:53:46.875 215 12815.15 31.45 55105.22 88888.00 2009-08-03 22:53:47.000 215 12815.10 31.38 55105.20 88888.00 2009-08-03 22:53:47.125 215 12815.15 31.38 55105.20 88888.00 2009-08-03 22:53:47.250 215 12815.12 31.35 55105.20 88888.00 2009-08-03 22:53:47.375 215 12815.15 31.40 55105.20 88888.00 2009-08-03 22:53:47.500 215 12815.08 31.40 55105.20 88888.00 2009-08-03 22:53:47.625 215 12815.02 31.43 55105.20 88888.00 2009-08-03 22:53:47.750 215 12815.05 31.45 55105.20 88888.00 2009-08-03 22:53:47.875 215 12815.02 31.45 55105.18 88888.00 2009-08-03 22:53:48.000 215 12815.05 31.48 55105.20 88888.00 2009-08-03 22:53:48.125 215 12815.02 31.48 55105.20 88888.00 2009-08-03 22:53:48.250 215 12815.05 31.48 55105.20 88888.00 2009-08-03 22:53:48.375 215 12815.10 31.50 55105.20 88888.00 2009-08-03 22:53:48.500 215 12815.10 31.48 55105.22 88888.00 2009-08-03 22:53:48.625 215 12815.08 31.52 55105.20 88888.00 2009-08-03 22:53:48.750 215 12815.10 31.55 55105.22 88888.00 2009-08-03 22:53:48.875 215 12815.10 31.55 55105.22 88888.00 2009-08-03 22:53:49.000 215 12815.05 31.50 55105.20 88888.00 2009-08-03 22:53:49.125 215 12815.02 31.48 55105.20 88888.00 2009-08-03 22:53:49.250 215 12814.98 31.43 55105.15 88888.00 2009-08-03 22:53:49.375 215 12815.02 31.48 55105.18 88888.00 2009-08-03 22:53:49.500 215 12815.05 31.52 55105.18 88888.00 2009-08-03 22:53:49.625 215 12815.05 31.45 55105.18 88888.00 2009-08-03 22:53:49.750 215 12815.10 31.45 55105.20 88888.00 2009-08-03 22:53:49.875 215 12815.08 31.38 55105.18 88888.00 2009-08-03 22:53:50.000 215 12815.15 31.38 55105.18 88888.00 2009-08-03 22:53:50.125 215 12815.12 31.40 55105.15 88888.00 2009-08-03 22:53:50.250 215 12815.00 31.43 55105.15 88888.00 2009-08-03 22:53:50.375 215 12815.00 31.45 55105.18 88888.00 2009-08-03 22:53:50.500 215 12815.05 31.48 55105.18 88888.00 2009-08-03 22:53:50.625 215 12815.08 31.52 55105.20 88888.00 2009-08-03 22:53:50.750 215 12815.08 31.55 55105.22 88888.00 2009-08-03 22:53:50.875 215 12815.02 31.50 55105.20 88888.00 2009-08-03 22:53:51.000 215 12814.92 31.43 55105.15 88888.00 2009-08-03 22:53:51.125 215 12814.95 31.45 55105.20 88888.00 2009-08-03 22:53:51.250 215 12815.05 31.50 55105.22 88888.00 2009-08-03 22:53:51.375 215 12815.02 31.50 55105.20 88888.00 2009-08-03 22:53:51.500 215 12814.98 31.55 55105.18 88888.00 2009-08-03 22:53:51.625 215 12814.95 31.55 55105.18 88888.00 2009-08-03 22:53:51.750 215 12815.00 31.52 55105.20 88888.00 2009-08-03 22:53:51.875 215 12814.92 31.50 55105.15 88888.00 2009-08-03 22:53:52.000 215 12814.92 31.45 55105.18 88888.00 2009-08-03 22:53:52.125 215 12815.05 31.50 55105.20 88888.00 2009-08-03 22:53:52.250 215 12815.02 31.52 55105.22 88888.00 2009-08-03 22:53:52.375 215 12814.98 31.60 55105.25 88888.00 2009-08-03 22:53:52.500 215 12814.92 31.57 55105.22 88888.00 2009-08-03 22:53:52.625 215 12815.02 31.50 55105.20 88888.00 2009-08-03 22:53:52.750 215 12815.08 31.50 55105.18 88888.00 2009-08-03 22:53:52.875 215 12815.08 31.52 55105.18 88888.00 2009-08-03 22:53:53.000 215 12815.05 31.55 55105.20 88888.00 2009-08-03 22:53:53.125 215 12815.00 31.60 55105.22 88888.00 2009-08-03 22:53:53.250 215 12815.05 31.60 55105.22 88888.00 2009-08-03 22:53:53.375 215 12815.10 31.62 55105.22 88888.00 2009-08-03 22:53:53.500 215 12815.05 31.55 55105.20 88888.00 2009-08-03 22:53:53.625 215 12815.00 31.50 55105.18 88888.00 2009-08-03 22:53:53.750 215 12815.10 31.57 55105.18 88888.00 2009-08-03 22:53:53.875 215 12815.10 31.62 55105.20 88888.00 2009-08-03 22:53:54.000 215 12815.12 31.62 55105.22 88888.00 2009-08-03 22:53:54.125 215 12815.02 31.62 55105.20 88888.00 2009-08-03 22:53:54.250 215 12815.10 31.65 55105.22 88888.00 2009-08-03 22:53:54.375 215 12815.12 31.57 55105.18 88888.00 2009-08-03 22:53:54.500 215 12815.05 31.55 55105.18 88888.00 2009-08-03 22:53:54.625 215 12815.08 31.65 55105.22 88888.00 2009-08-03 22:53:54.750 215 12815.05 31.62 55105.20 88888.00 2009-08-03 22:53:54.875 215 12815.05 31.57 55105.18 88888.00 2009-08-03 22:53:55.000 215 12815.00 31.57 55105.18 88888.00 2009-08-03 22:53:55.125 215 12814.98 31.55 55105.18 88888.00 2009-08-03 22:53:55.250 215 12814.98 31.60 55105.22 88888.00 2009-08-03 22:53:55.375 215 12814.98 31.57 55105.22 88888.00 2009-08-03 22:53:55.500 215 12814.92 31.57 55105.22 88888.00 2009-08-03 22:53:55.625 215 12814.98 31.60 55105.20 88888.00 2009-08-03 22:53:55.750 215 12814.90 31.57 55105.18 88888.00 2009-08-03 22:53:55.875 215 12814.85 31.60 55105.18 88888.00 2009-08-03 22:53:56.000 215 12814.85 31.68 55105.20 88888.00 2009-08-03 22:53:56.125 215 12814.85 31.68 55105.20 88888.00 2009-08-03 22:53:56.250 215 12814.83 31.60 55105.18 88888.00 2009-08-03 22:53:56.375 215 12814.85 31.57 55105.18 88888.00 2009-08-03 22:53:56.500 215 12814.98 31.57 55105.20 88888.00 2009-08-03 22:53:56.625 215 12815.00 31.60 55105.22 88888.00 2009-08-03 22:53:56.750 215 12814.90 31.60 55105.20 88888.00 2009-08-03 22:53:56.875 215 12814.85 31.52 55105.15 88888.00 2009-08-03 22:53:57.000 215 12814.88 31.55 55105.18 88888.00 2009-08-03 22:53:57.125 215 12814.83 31.55 55105.15 88888.00 2009-08-03 22:53:57.250 215 12814.80 31.55 55105.18 88888.00 2009-08-03 22:53:57.375 215 12814.85 31.62 55105.18 88888.00 2009-08-03 22:53:57.500 215 12814.90 31.60 55105.22 88888.00 2009-08-03 22:53:57.625 215 12814.88 31.55 55105.18 88888.00 2009-08-03 22:53:57.750 215 12814.83 31.57 55105.20 88888.00 2009-08-03 22:53:57.875 215 12814.83 31.60 55105.20 88888.00 2009-08-03 22:53:58.000 215 12814.80 31.57 55105.18 88888.00 2009-08-03 22:53:58.125 215 12814.80 31.55 55105.18 88888.00 2009-08-03 22:53:58.250 215 12814.83 31.55 55105.18 88888.00 2009-08-03 22:53:58.375 215 12814.85 31.60 55105.20 88888.00 2009-08-03 22:53:58.500 215 12814.90 31.65 55105.20 88888.00 2009-08-03 22:53:58.625 215 12815.00 31.65 55105.22 88888.00 2009-08-03 22:53:58.750 215 12815.00 31.55 55105.20 88888.00 2009-08-03 22:53:58.875 215 12814.98 31.57 55105.18 88888.00 2009-08-03 22:53:59.000 215 12814.85 31.57 55105.18 88888.00 2009-08-03 22:53:59.125 215 12814.75 31.55 55105.15 88888.00 2009-08-03 22:53:59.250 215 12814.73 31.55 55105.15 88888.00 2009-08-03 22:53:59.375 215 12814.80 31.60 55105.18 88888.00 2009-08-03 22:53:59.500 215 12814.88 31.62 55105.22 88888.00 2009-08-03 22:53:59.625 215 12814.88 31.60 55105.18 88888.00 2009-08-03 22:53:59.750 215 12814.77 31.55 55105.15 88888.00 2009-08-03 22:53:59.875 215 12814.80 31.60 55105.18 88888.00 2009-08-03 22:54:00.000 215 12814.88 31.65 55105.20 88888.00 2009-08-03 22:54:00.125 215 12814.90 31.65 55105.25 88888.00 2009-08-03 22:54:00.250 215 12814.88 31.65 55105.22 88888.00 2009-08-03 22:54:00.375 215 12814.75 31.65 55105.22 88888.00 2009-08-03 22:54:00.500 215 12814.75 31.65 55105.20 88888.00 2009-08-03 22:54:00.625 215 12814.73 31.52 55105.18 88888.00 2009-08-03 22:54:00.750 215 12814.77 31.55 55105.20 88888.00 2009-08-03 22:54:00.875 215 12814.85 31.60 55105.22 88888.00 2009-08-03 22:54:01.000 215 12814.83 31.62 55105.22 88888.00 2009-08-03 22:54:01.125 215 12814.77 31.55 55105.22 88888.00 2009-08-03 22:54:01.250 215 12814.80 31.62 55105.20 88888.00 2009-08-03 22:54:01.375 215 12814.83 31.62 55105.20 88888.00 2009-08-03 22:54:01.500 215 12814.83 31.60 55105.20 88888.00 2009-08-03 22:54:01.625 215 12814.83 31.57 55105.18 88888.00 2009-08-03 22:54:01.750 215 12814.80 31.60 55105.18 88888.00 2009-08-03 22:54:01.875 215 12814.75 31.55 55105.15 88888.00 2009-08-03 22:54:02.000 215 12814.75 31.55 55105.18 88888.00 2009-08-03 22:54:02.125 215 12814.73 31.60 55105.20 88888.00 2009-08-03 22:54:02.250 215 12814.77 31.62 55105.20 88888.00 2009-08-03 22:54:02.375 215 12814.80 31.65 55105.22 88888.00 2009-08-03 22:54:02.500 215 12814.83 31.62 55105.22 88888.00 2009-08-03 22:54:02.625 215 12814.80 31.57 55105.20 88888.00 2009-08-03 22:54:02.750 215 12814.73 31.48 55105.15 88888.00 2009-08-03 22:54:02.875 215 12814.77 31.55 55105.18 88888.00 2009-08-03 22:54:03.000 215 12814.75 31.52 55105.20 88888.00 2009-08-03 22:54:03.125 215 12814.73 31.57 55105.20 88888.00 2009-08-03 22:54:03.250 215 12814.67 31.52 55105.20 88888.00 2009-08-03 22:54:03.375 215 12814.67 31.55 55105.18 88888.00 2009-08-03 22:54:03.500 215 12814.75 31.57 55105.20 88888.00 2009-08-03 22:54:03.625 215 12814.75 31.55 55105.18 88888.00 2009-08-03 22:54:03.750 215 12814.65 31.52 55105.18 88888.00 2009-08-03 22:54:03.875 215 12814.60 31.50 55105.18 88888.00 2009-08-03 22:54:04.000 215 12814.58 31.55 55105.20 88888.00 2009-08-03 22:54:04.125 215 12814.60 31.55 55105.20 88888.00 2009-08-03 22:54:04.250 215 12814.60 31.57 55105.20 88888.00 2009-08-03 22:54:04.375 215 12814.62 31.57 55105.20 88888.00 2009-08-03 22:54:04.500 215 12814.75 31.60 55105.20 88888.00 2009-08-03 22:54:04.625 215 12814.85 31.62 55105.20 88888.00 2009-08-03 22:54:04.750 215 12814.85 31.60 55105.20 88888.00 2009-08-03 22:54:04.875 215 12814.80 31.62 55105.18 88888.00 2009-08-03 22:54:05.000 215 12814.85 31.62 55105.22 88888.00 2009-08-03 22:54:05.125 215 12814.85 31.60 55105.22 88888.00 2009-08-03 22:54:05.250 215 12814.85 31.60 55105.20 88888.00 2009-08-03 22:54:05.375 215 12814.75 31.55 55105.18 88888.00 2009-08-03 22:54:05.500 215 12814.73 31.55 55105.18 88888.00 2009-08-03 22:54:05.625 215 12814.75 31.60 55105.22 88888.00 2009-08-03 22:54:05.750 215 12814.73 31.50 55105.18 88888.00 2009-08-03 22:54:05.875 215 12814.77 31.50 55105.15 88888.00 2009-08-03 22:54:06.000 215 12814.77 31.55 55105.18 88888.00 2009-08-03 22:54:06.125 215 12814.77 31.55 55105.20 88888.00 2009-08-03 22:54:06.250 215 12814.75 31.50 55105.20 88888.00 2009-08-03 22:54:06.375 215 12814.77 31.55 55105.20 88888.00 2009-08-03 22:54:06.500 215 12814.73 31.55 55105.18 88888.00 2009-08-03 22:54:06.625 215 12814.62 31.48 55105.15 88888.00 2009-08-03 22:54:06.750 215 12814.60 31.50 55105.18 88888.00 2009-08-03 22:54:06.875 215 12814.60 31.55 55105.15 88888.00 2009-08-03 22:54:07.000 215 12814.67 31.55 55105.18 88888.00 2009-08-03 22:54:07.125 215 12814.73 31.50 55105.15 88888.00 2009-08-03 22:54:07.250 215 12814.70 31.52 55105.15 88888.00 2009-08-03 22:54:07.375 215 12814.73 31.57 55105.18 88888.00 2009-08-03 22:54:07.500 215 12814.73 31.65 55105.18 88888.00 2009-08-03 22:54:07.625 215 12814.75 31.65 55105.18 88888.00 2009-08-03 22:54:07.750 215 12814.73 31.62 55105.18 88888.00 2009-08-03 22:54:07.875 215 12814.67 31.57 55105.15 88888.00 2009-08-03 22:54:08.000 215 12814.60 31.52 55105.07 88888.00 2009-08-03 22:54:08.125 215 12814.58 31.45 55105.10 88888.00 2009-08-03 22:54:08.250 215 12814.60 31.55 55105.18 88888.00 2009-08-03 22:54:08.375 215 12814.70 31.62 55105.18 88888.00 2009-08-03 22:54:08.500 215 12814.70 31.55 55105.18 88888.00 2009-08-03 22:54:08.625 215 12814.62 31.50 55105.12 88888.00 2009-08-03 22:54:08.750 215 12814.62 31.50 55105.12 88888.00 2009-08-03 22:54:08.875 215 12814.65 31.60 55105.15 88888.00 2009-08-03 22:54:09.000 215 12814.70 31.55 55105.15 88888.00 2009-08-03 22:54:09.125 215 12814.70 31.55 55105.15 88888.00 2009-08-03 22:54:09.250 215 12814.70 31.55 55105.18 88888.00 2009-08-03 22:54:09.375 215 12814.67 31.57 55105.18 88888.00 2009-08-03 22:54:09.500 215 12814.62 31.50 55105.15 88888.00 2009-08-03 22:54:09.625 215 12814.65 31.52 55105.20 88888.00 2009-08-03 22:54:09.750 215 12814.67 31.52 55105.18 88888.00 2009-08-03 22:54:09.875 215 12814.67 31.52 55105.15 88888.00 2009-08-03 22:54:10.000 215 12814.67 31.55 55105.20 88888.00 2009-08-03 22:54:10.125 215 12814.70 31.57 55105.20 88888.00 2009-08-03 22:54:10.250 215 12814.65 31.45 55105.15 88888.00 2009-08-03 22:54:10.375 215 12814.70 31.48 55105.15 88888.00 2009-08-03 22:54:10.500 215 12814.67 31.50 55105.15 88888.00 2009-08-03 22:54:10.625 215 12814.67 31.55 55105.15 88888.00 2009-08-03 22:54:10.750 215 12814.73 31.60 55105.18 88888.00 2009-08-03 22:54:10.875 215 12814.75 31.57 55105.15 88888.00 2009-08-03 22:54:11.000 215 12814.62 31.60 55105.15 88888.00 2009-08-03 22:54:11.125 215 12814.62 31.62 55105.18 88888.00 2009-08-03 22:54:11.250 215 12814.65 31.60 55105.15 88888.00 2009-08-03 22:54:11.375 215 12814.67 31.62 55105.18 88888.00 2009-08-03 22:54:11.500 215 12814.70 31.62 55105.18 88888.00 2009-08-03 22:54:11.625 215 12814.65 31.55 55105.15 88888.00 2009-08-03 22:54:11.750 215 12814.60 31.50 55105.12 88888.00 2009-08-03 22:54:11.875 215 12814.62 31.50 55105.10 88888.00 2009-08-03 22:54:12.000 215 12814.62 31.52 55105.10 88888.00 2009-08-03 22:54:12.125 215 12814.65 31.55 55105.15 88888.00 2009-08-03 22:54:12.250 215 12814.60 31.55 55105.12 88888.00 2009-08-03 22:54:12.375 215 12814.55 31.50 55105.07 88888.00 2009-08-03 22:54:12.500 215 12814.58 31.52 55105.10 88888.00 2009-08-03 22:54:12.625 215 12814.73 31.57 55105.12 88888.00 2009-08-03 22:54:12.750 215 12814.70 31.57 55105.12 88888.00 2009-08-03 22:54:12.875 215 12814.67 31.55 55105.12 88888.00 2009-08-03 22:54:13.000 215 12814.70 31.52 55105.12 88888.00 2009-08-03 22:54:13.125 215 12814.75 31.50 55105.12 88888.00 2009-08-03 22:54:13.250 215 12814.70 31.52 55105.10 88888.00 2009-08-03 22:54:13.375 215 12814.65 31.48 55105.07 88888.00 2009-08-03 22:54:13.500 215 12814.62 31.48 55105.10 88888.00 2009-08-03 22:54:13.625 215 12814.70 31.52 55105.15 88888.00 2009-08-03 22:54:13.750 215 12814.67 31.52 55105.15 88888.00 2009-08-03 22:54:13.875 215 12814.67 31.55 55105.12 88888.00 2009-08-03 22:54:14.000 215 12814.70 31.57 55105.12 88888.00 2009-08-03 22:54:14.125 215 12814.70 31.60 55105.12 88888.00 2009-08-03 22:54:14.250 215 12814.73 31.57 55105.10 88888.00 2009-08-03 22:54:14.375 215 12814.75 31.57 55105.12 88888.00 2009-08-03 22:54:14.500 215 12814.70 31.55 55105.10 88888.00 2009-08-03 22:54:14.625 215 12814.67 31.50 55105.07 88888.00 2009-08-03 22:54:14.750 215 12814.70 31.50 55105.07 88888.00 2009-08-03 22:54:14.875 215 12814.75 31.57 55105.07 88888.00 2009-08-03 22:54:15.000 215 12814.70 31.55 55105.10 88888.00 2009-08-03 22:54:15.125 215 12814.62 31.50 55105.10 88888.00 2009-08-03 22:54:15.250 215 12814.65 31.48 55105.10 88888.00 2009-08-03 22:54:15.375 215 12814.77 31.50 55105.10 88888.00 2009-08-03 22:54:15.500 215 12814.75 31.50 55105.10 88888.00 2009-08-03 22:54:15.625 215 12814.67 31.55 55105.12 88888.00 2009-08-03 22:54:15.750 215 12814.65 31.55 55105.10 88888.00 2009-08-03 22:54:15.875 215 12814.70 31.55 55105.07 88888.00 2009-08-03 22:54:16.000 215 12814.80 31.57 55105.10 88888.00 2009-08-03 22:54:16.125 215 12814.75 31.55 55105.07 88888.00 2009-08-03 22:54:16.250 215 12814.73 31.52 55105.12 88888.00 2009-08-03 22:54:16.375 215 12814.75 31.55 55105.12 88888.00 2009-08-03 22:54:16.500 215 12814.70 31.52 55105.07 88888.00 2009-08-03 22:54:16.625 215 12814.65 31.52 55105.10 88888.00 2009-08-03 22:54:16.750 215 12814.70 31.57 55105.10 88888.00 2009-08-03 22:54:16.875 215 12814.70 31.57 55105.10 88888.00 2009-08-03 22:54:17.000 215 12814.70 31.55 55105.07 88888.00 2009-08-03 22:54:17.125 215 12814.70 31.50 55105.07 88888.00 2009-08-03 22:54:17.250 215 12814.62 31.52 55105.10 88888.00 2009-08-03 22:54:17.375 215 12814.52 31.50 55105.12 88888.00 2009-08-03 22:54:17.500 215 12814.55 31.57 55105.12 88888.00 2009-08-03 22:54:17.625 215 12814.65 31.60 55105.15 88888.00 2009-08-03 22:54:17.750 215 12814.65 31.60 55105.12 88888.00 2009-08-03 22:54:17.875 215 12814.62 31.57 55105.12 88888.00 2009-08-03 22:54:18.000 215 12814.55 31.52 55105.07 88888.00 2009-08-03 22:54:18.125 215 12814.60 31.55 55105.10 88888.00 2009-08-03 22:54:18.250 215 12814.60 31.52 55105.12 88888.00 2009-08-03 22:54:18.375 215 12814.60 31.55 55105.10 88888.00 2009-08-03 22:54:18.500 215 12814.62 31.62 55105.10 88888.00 2009-08-03 22:54:18.625 215 12814.60 31.62 55105.12 88888.00 2009-08-03 22:54:18.750 215 12814.55 31.52 55105.10 88888.00 2009-08-03 22:54:18.875 215 12814.58 31.52 55105.10 88888.00 2009-08-03 22:54:19.000 215 12814.55 31.50 55105.10 88888.00 2009-08-03 22:54:19.125 215 12814.52 31.52 55105.07 88888.00 2009-08-03 22:54:19.250 215 12814.52 31.57 55105.12 88888.00 2009-08-03 22:54:19.375 215 12814.65 31.52 55105.07 88888.00 2009-08-03 22:54:19.500 215 12814.62 31.52 55105.05 88888.00 2009-08-03 22:54:19.625 215 12814.62 31.55 55105.07 88888.00 2009-08-03 22:54:19.750 215 12814.60 31.57 55105.07 88888.00 2009-08-03 22:54:19.875 215 12814.65 31.62 55105.10 88888.00 2009-08-03 22:54:20.000 215 12814.73 31.65 55105.10 88888.00 2009-08-03 22:54:20.125 215 12814.73 31.55 55105.10 88888.00 2009-08-03 22:54:20.250 215 12814.70 31.55 55105.07 88888.00 2009-08-03 22:54:20.375 215 12814.67 31.57 55105.05 88888.00 2009-08-03 22:54:20.500 215 12814.60 31.55 55105.07 88888.00 2009-08-03 22:54:20.625 215 12814.58 31.60 55105.10 88888.00 2009-08-03 22:54:20.750 215 12814.60 31.62 55105.12 88888.00 2009-08-03 22:54:20.875 215 12814.60 31.62 55105.12 88888.00 2009-08-03 22:54:21.000 215 12814.65 31.55 55105.07 88888.00 2009-08-03 22:54:21.125 215 12814.62 31.52 55105.07 88888.00 2009-08-03 22:54:21.250 215 12814.52 31.50 55105.07 88888.00 2009-08-03 22:54:21.375 215 12814.60 31.57 55105.07 88888.00 2009-08-03 22:54:21.500 215 12814.67 31.62 55105.12 88888.00 2009-08-03 22:54:21.625 215 12814.60 31.62 55105.15 88888.00 2009-08-03 22:54:21.750 215 12814.60 31.62 55105.12 88888.00 2009-08-03 22:54:21.875 215 12814.58 31.65 55105.15 88888.00 2009-08-03 22:54:22.000 215 12814.52 31.57 55105.07 88888.00 2009-08-03 22:54:22.125 215 12814.58 31.52 55105.10 88888.00 2009-08-03 22:54:22.250 215 12814.58 31.52 55105.07 88888.00 2009-08-03 22:54:22.375 215 12814.55 31.50 55105.05 88888.00 2009-08-03 22:54:22.500 215 12814.55 31.52 55105.05 88888.00 2009-08-03 22:54:22.625 215 12814.62 31.62 55105.07 88888.00 2009-08-03 22:54:22.750 215 12814.62 31.60 55105.10 88888.00 2009-08-03 22:54:22.875 215 12814.62 31.60 55105.12 88888.00 2009-08-03 22:54:23.000 215 12814.58 31.62 55105.07 88888.00 2009-08-03 22:54:23.125 215 12814.60 31.55 55105.07 88888.00 2009-08-03 22:54:23.250 215 12814.73 31.55 55105.10 88888.00 2009-08-03 22:54:23.375 215 12814.73 31.52 55105.07 88888.00 2009-08-03 22:54:23.500 215 12814.60 31.50 55105.05 88888.00 2009-08-03 22:54:23.625 215 12814.60 31.52 55105.07 88888.00 2009-08-03 22:54:23.750 215 12814.70 31.57 55105.10 88888.00 2009-08-03 22:54:23.875 215 12814.73 31.65 55105.07 88888.00 2009-08-03 22:54:24.000 215 12814.60 31.57 55105.07 88888.00 2009-08-03 22:54:24.125 215 12814.50 31.55 55105.10 88888.00 2009-08-03 22:54:24.250 215 12814.58 31.55 55105.15 88888.00 2009-08-03 22:54:24.375 215 12814.60 31.55 55105.10 88888.00 2009-08-03 22:54:24.500 215 12814.60 31.57 55105.10 88888.00 2009-08-03 22:54:24.625 215 12814.55 31.52 55105.10 88888.00 2009-08-03 22:54:24.750 215 12814.52 31.55 55105.10 88888.00 2009-08-03 22:54:24.875 215 12814.50 31.57 55105.07 88888.00 2009-08-03 22:54:25.000 215 12814.55 31.55 55105.07 88888.00 2009-08-03 22:54:25.125 215 12814.58 31.57 55105.10 88888.00 2009-08-03 22:54:25.250 215 12814.58 31.57 55105.10 88888.00 2009-08-03 22:54:25.375 215 12814.58 31.60 55105.10 88888.00 2009-08-03 22:54:25.500 215 12814.52 31.55 55105.07 88888.00 2009-08-03 22:54:25.625 215 12814.52 31.55 55105.07 88888.00 2009-08-03 22:54:25.750 215 12814.50 31.57 55105.10 88888.00 2009-08-03 22:54:25.875 215 12814.50 31.55 55105.07 88888.00 2009-08-03 22:54:26.000 215 12814.48 31.57 55105.10 88888.00 2009-08-03 22:54:26.125 215 12814.45 31.55 55105.10 88888.00 2009-08-03 22:54:26.250 215 12814.52 31.50 55105.07 88888.00 2009-08-03 22:54:26.375 215 12814.52 31.50 55105.07 88888.00 2009-08-03 22:54:26.500 215 12814.45 31.57 55105.07 88888.00 2009-08-03 22:54:26.625 215 12814.40 31.55 55105.10 88888.00 2009-08-03 22:54:26.750 215 12814.42 31.52 55105.10 88888.00 2009-08-03 22:54:26.875 215 12814.45 31.52 55105.10 88888.00 2009-08-03 22:54:27.000 215 12814.58 31.55 55105.10 88888.00 2009-08-03 22:54:27.125 215 12814.62 31.60 55105.10 88888.00 2009-08-03 22:54:27.250 215 12814.52 31.50 55105.10 88888.00 2009-08-03 22:54:27.375 215 12814.52 31.52 55105.07 88888.00 2009-08-03 22:54:27.500 215 12814.52 31.52 55105.07 88888.00 2009-08-03 22:54:27.625 215 12814.45 31.45 55105.05 88888.00 2009-08-03 22:54:27.750 215 12814.42 31.48 55105.05 88888.00 2009-08-03 22:54:27.875 215 12814.45 31.50 55105.03 88888.00 2009-08-03 22:54:28.000 215 12814.52 31.52 55105.05 88888.00 2009-08-03 22:54:28.125 215 12814.48 31.50 55105.05 88888.00 2009-08-03 22:54:28.250 215 12814.50 31.52 55105.05 88888.00 2009-08-03 22:54:28.375 215 12814.55 31.48 55105.05 88888.00 2009-08-03 22:54:28.500 215 12814.48 31.40 55105.05 88888.00 2009-08-03 22:54:28.625 215 12814.45 31.43 55105.05 88888.00 2009-08-03 22:54:28.750 215 12814.40 31.50 55105.07 88888.00 2009-08-03 22:54:28.875 215 12814.40 31.57 55105.05 88888.00 2009-08-03 22:54:29.000 215 12814.40 31.60 55105.05 88888.00 2009-08-03 22:54:29.125 215 12814.45 31.55 55105.00 88888.00 2009-08-03 22:54:29.250 215 12814.42 31.52 55105.05 88888.00 2009-08-03 22:54:29.375 215 12814.45 31.57 55105.07 88888.00 2009-08-03 22:54:29.500 215 12814.38 31.55 55105.05 88888.00 2009-08-03 22:54:29.625 215 12814.33 31.52 55105.07 88888.00 2009-08-03 22:54:29.750 215 12814.30 31.55 55105.07 88888.00 2009-08-03 22:54:29.875 215 12814.33 31.57 55105.05 88888.00 2009-08-03 22:54:30.000 215 12814.40 31.57 55105.07 88888.00 2009-08-03 22:54:30.125 215 12814.38 31.50 55105.05 88888.00 2009-08-03 22:54:30.250 215 12814.38 31.48 55105.07 88888.00 2009-08-03 22:54:30.375 215 12814.42 31.57 55105.07 88888.00 2009-08-03 22:54:30.500 215 12814.48 31.68 55105.12 88888.00 2009-08-03 22:54:30.625 215 12814.40 31.57 55105.07 88888.00 2009-08-03 22:54:30.750 215 12814.42 31.55 55105.10 88888.00 2009-08-03 22:54:30.875 215 12814.38 31.52 55105.07 88888.00 2009-08-03 22:54:31.000 215 12814.35 31.45 55105.07 88888.00 2009-08-03 22:54:31.125 215 12814.38 31.48 55105.07 88888.00 2009-08-03 22:54:31.250 215 12814.42 31.48 55105.07 88888.00 2009-08-03 22:54:31.375 215 12814.42 31.48 55105.03 88888.00 2009-08-03 22:54:31.500 215 12814.38 31.43 55105.03 88888.00 2009-08-03 22:54:31.625 215 12814.42 31.45 55105.05 88888.00 2009-08-03 22:54:31.750 215 12814.50 31.55 55105.07 88888.00 2009-08-03 22:54:31.875 215 12814.42 31.55 55105.07 88888.00 2009-08-03 22:54:32.000 215 12814.38 31.52 55105.05 88888.00 2009-08-03 22:54:32.125 215 12814.38 31.50 55105.03 88888.00 2009-08-03 22:54:32.250 215 12814.33 31.43 55105.03 88888.00 2009-08-03 22:54:32.375 215 12814.40 31.45 55105.05 88888.00 2009-08-03 22:54:32.500 215 12814.38 31.45 55105.05 88888.00 2009-08-03 22:54:32.625 215 12814.40 31.50 55105.07 88888.00 2009-08-03 22:54:32.750 215 12814.40 31.50 55105.07 88888.00 2009-08-03 22:54:32.875 215 12814.42 31.45 55105.05 88888.00 2009-08-03 22:54:33.000 215 12814.38 31.45 55105.07 88888.00 2009-08-03 22:54:33.125 215 12814.42 31.52 55105.10 88888.00 2009-08-03 22:54:33.250 215 12814.40 31.50 55105.07 88888.00 2009-08-03 22:54:33.375 215 12814.48 31.50 55105.10 88888.00 2009-08-03 22:54:33.500 215 12814.55 31.50 55105.07 88888.00 2009-08-03 22:54:33.625 215 12814.42 31.45 55105.07 88888.00 2009-08-03 22:54:33.750 215 12814.38 31.43 55105.05 88888.00 2009-08-03 22:54:33.875 215 12814.50 31.45 55105.07 88888.00 2009-08-03 22:54:34.000 215 12814.55 31.50 55105.05 88888.00 2009-08-03 22:54:34.125 215 12814.52 31.50 55105.03 88888.00 2009-08-03 22:54:34.250 215 12814.45 31.45 55105.00 88888.00 2009-08-03 22:54:34.375 215 12814.48 31.50 55105.00 88888.00 2009-08-03 22:54:34.500 215 12814.50 31.50 55105.00 88888.00 2009-08-03 22:54:34.625 215 12814.55 31.45 55105.03 88888.00 2009-08-03 22:54:34.750 215 12814.62 31.48 55105.05 88888.00 2009-08-03 22:54:34.875 215 12814.52 31.50 55105.03 88888.00 2009-08-03 22:54:35.000 215 12814.50 31.43 55105.03 88888.00 2009-08-03 22:54:35.125 215 12814.48 31.40 55105.00 88888.00 2009-08-03 22:54:35.250 215 12814.48 31.38 55105.03 88888.00 2009-08-03 22:54:35.375 215 12814.48 31.48 55105.05 88888.00 2009-08-03 22:54:35.500 215 12814.45 31.52 55105.05 88888.00 2009-08-03 22:54:35.625 215 12814.42 31.48 55105.03 88888.00 2009-08-03 22:54:35.750 215 12814.45 31.45 55105.03 88888.00 2009-08-03 22:54:35.875 215 12814.50 31.43 55104.97 88888.00 2009-08-03 22:54:36.000 215 12814.45 31.38 55105.00 88888.00 2009-08-03 22:54:36.125 215 12814.40 31.38 55105.00 88888.00 2009-08-03 22:54:36.250 215 12814.40 31.43 55105.00 88888.00 2009-08-03 22:54:36.375 215 12814.42 31.45 55105.03 88888.00 2009-08-03 22:54:36.500 215 12814.40 31.40 55104.97 88888.00 2009-08-03 22:54:36.625 215 12814.38 31.32 55104.95 88888.00 2009-08-03 22:54:36.750 215 12814.45 31.40 55104.97 88888.00 2009-08-03 22:54:36.875 215 12814.50 31.50 55105.03 88888.00 2009-08-03 22:54:37.000 215 12814.45 31.45 55105.00 88888.00 2009-08-03 22:54:37.125 215 12814.42 31.38 55105.00 88888.00 2009-08-03 22:54:37.250 215 12814.45 31.40 55105.03 88888.00 2009-08-03 22:54:37.375 215 12814.42 31.35 55105.00 88888.00 2009-08-03 22:54:37.500 215 12814.40 31.40 55104.97 88888.00 2009-08-03 22:54:37.625 215 12814.42 31.43 55104.97 88888.00 2009-08-03 22:54:37.750 215 12814.52 31.45 55105.00 88888.00 2009-08-03 22:54:37.875 215 12814.55 31.48 55105.03 88888.00 2009-08-03 22:54:38.000 215 12814.50 31.43 55105.00 88888.00 2009-08-03 22:54:38.125 215 12814.45 31.45 55105.03 88888.00 2009-08-03 22:54:38.250 215 12814.50 31.48 55105.05 88888.00 2009-08-03 22:54:38.375 215 12814.52 31.50 55105.05 88888.00 2009-08-03 22:54:38.500 215 12814.50 31.50 55105.05 88888.00 2009-08-03 22:54:38.625 215 12814.48 31.50 55105.03 88888.00 2009-08-03 22:54:38.750 215 12814.42 31.40 55105.00 88888.00 2009-08-03 22:54:38.875 215 12814.42 31.38 55105.00 88888.00 2009-08-03 22:54:39.000 215 12814.42 31.45 55105.00 88888.00 2009-08-03 22:54:39.125 215 12814.48 31.48 55105.00 88888.00 2009-08-03 22:54:39.250 215 12814.45 31.48 55105.03 88888.00 2009-08-03 22:54:39.375 215 12814.35 31.40 55104.97 88888.00 2009-08-03 22:54:39.500 215 12814.30 31.40 55105.00 88888.00 2009-08-03 22:54:39.625 215 12814.38 31.43 55105.03 88888.00 2009-08-03 22:54:39.750 215 12814.42 31.48 55105.03 88888.00 2009-08-03 22:54:39.875 215 12814.42 31.52 55105.05 88888.00 2009-08-03 22:54:40.000 215 12814.42 31.55 55105.05 88888.00 2009-08-03 22:54:40.125 215 12814.48 31.52 55105.05 88888.00 2009-08-03 22:54:40.250 215 12814.48 31.48 55105.03 88888.00 2009-08-03 22:54:40.375 215 12814.45 31.50 55105.03 88888.00 2009-08-03 22:54:40.500 215 12814.40 31.45 55104.97 88888.00 2009-08-03 22:54:40.625 215 12814.38 31.50 55105.00 88888.00 2009-08-03 22:54:40.750 215 12814.35 31.50 55105.00 88888.00 2009-08-03 22:54:40.875 215 12814.42 31.48 55105.03 88888.00 2009-08-03 22:54:41.000 215 12814.50 31.55 55105.05 88888.00 2009-08-03 22:54:41.125 215 12814.48 31.55 55105.05 88888.00 2009-08-03 22:54:41.250 215 12814.42 31.45 55105.03 88888.00 2009-08-03 22:54:41.375 215 12814.38 31.40 55105.03 88888.00 2009-08-03 22:54:41.500 215 12814.38 31.48 55105.05 88888.00 2009-08-03 22:54:41.625 215 12814.40 31.50 55105.03 88888.00 2009-08-03 22:54:41.750 215 12814.35 31.48 55105.03 88888.00 2009-08-03 22:54:41.875 215 12814.38 31.50 55105.03 88888.00 2009-08-03 22:54:42.000 215 12814.38 31.48 55104.97 88888.00 2009-08-03 22:54:42.125 215 12814.40 31.50 55105.03 88888.00 2009-08-03 22:54:42.250 215 12814.40 31.52 55105.07 88888.00 2009-08-03 22:54:42.375 215 12814.40 31.52 55105.05 88888.00 2009-08-03 22:54:42.500 215 12814.38 31.55 55105.03 88888.00 2009-08-03 22:54:42.625 215 12814.38 31.52 55105.03 88888.00 2009-08-03 22:54:42.750 215 12814.40 31.50 55105.00 88888.00 2009-08-03 22:54:42.875 215 12814.50 31.52 55105.03 88888.00 2009-08-03 22:54:43.000 215 12814.40 31.45 55104.97 88888.00 2009-08-03 22:54:43.125 215 12814.38 31.50 55105.03 88888.00 2009-08-03 22:54:43.250 215 12814.40 31.50 55105.03 88888.00 2009-08-03 22:54:43.375 215 12814.35 31.45 55104.97 88888.00 2009-08-03 22:54:43.500 215 12814.30 31.40 55104.97 88888.00 2009-08-03 22:54:43.625 215 12814.30 31.40 55105.00 88888.00 2009-08-03 22:54:43.750 215 12814.38 31.43 55105.00 88888.00 2009-08-03 22:54:43.875 215 12814.45 31.50 55105.03 88888.00 2009-08-03 22:54:44.000 215 12814.48 31.48 55104.97 88888.00 2009-08-03 22:54:44.125 215 12814.40 31.43 55104.97 88888.00 2009-08-03 22:54:44.250 215 12814.33 31.43 55105.00 88888.00 2009-08-03 22:54:44.375 215 12814.40 31.43 55104.97 88888.00 2009-08-03 22:54:44.500 215 12814.40 31.38 55104.97 88888.00 2009-08-03 22:54:44.625 215 12814.35 31.40 55104.97 88888.00 2009-08-03 22:54:44.750 215 12814.38 31.45 55104.97 88888.00 2009-08-03 22:54:44.875 215 12814.42 31.50 55104.97 88888.00 2009-08-03 22:54:45.000 215 12814.48 31.48 55104.97 88888.00 2009-08-03 22:54:45.125 215 12814.45 31.45 55105.00 88888.00 2009-08-03 22:54:45.250 215 12814.42 31.45 55104.95 88888.00 2009-08-03 22:54:45.375 215 12814.33 31.38 55104.93 88888.00 2009-08-03 22:54:45.500 215 12814.35 31.35 55104.95 88888.00 2009-08-03 22:54:45.625 215 12814.35 31.38 55104.93 88888.00 2009-08-03 22:54:45.750 215 12814.35 31.43 55104.95 88888.00 2009-08-03 22:54:45.875 215 12814.42 31.50 55105.00 88888.00 2009-08-03 22:54:46.000 215 12814.52 31.50 55104.97 88888.00 2009-08-03 22:54:46.125 215 12814.52 31.48 55104.95 88888.00 2009-08-03 22:54:46.250 215 12814.42 31.40 55104.95 88888.00 2009-08-03 22:54:46.375 215 12814.40 31.40 55104.95 88888.00 2009-08-03 22:54:46.500 215 12814.40 31.43 55105.00 88888.00 2009-08-03 22:54:46.625 215 12814.50 31.50 55105.03 88888.00 2009-08-03 22:54:46.750 215 12814.52 31.52 55105.03 88888.00 2009-08-03 22:54:46.875 215 12814.50 31.48 55105.00 88888.00 2009-08-03 22:54:47.000 215 12814.42 31.45 55104.97 88888.00 2009-08-03 22:54:47.125 215 12814.40 31.45 55105.00 88888.00 2009-08-03 22:54:47.250 215 12814.38 31.50 55105.03 88888.00 2009-08-03 22:54:47.375 215 12814.38 31.50 55104.97 88888.00 2009-08-03 22:54:47.500 215 12814.25 31.45 55104.97 88888.00 2009-08-03 22:54:47.625 215 12814.27 31.43 55104.97 88888.00 2009-08-03 22:54:47.750 215 12814.33 31.40 55104.97 88888.00 2009-08-03 22:54:47.875 215 12814.35 31.40 55104.95 88888.00 2009-08-03 22:54:48.000 215 12814.30 31.38 55104.95 88888.00 2009-08-03 22:54:48.125 215 12814.27 31.40 55104.97 88888.00 2009-08-03 22:54:48.250 215 12814.30 31.45 55105.00 88888.00 2009-08-03 22:54:48.375 215 12814.33 31.48 55105.03 88888.00 2009-08-03 22:54:48.500 215 12814.27 31.48 55104.97 88888.00 2009-08-03 22:54:48.625 215 12814.25 31.45 55105.00 88888.00 2009-08-03 22:54:48.750 215 12814.27 31.45 55105.00 88888.00 2009-08-03 22:54:48.875 215 12814.35 31.45 55105.00 88888.00 2009-08-03 22:54:49.000 215 12814.33 31.38 55104.97 88888.00 2009-08-03 22:54:49.125 215 12814.30 31.45 55105.03 88888.00 2009-08-03 22:54:49.250 215 12814.33 31.50 55105.00 88888.00 2009-08-03 22:54:49.375 215 12814.33 31.52 55105.00 88888.00 2009-08-03 22:54:49.500 215 12814.40 31.55 55104.97 88888.00 2009-08-03 22:54:49.625 215 12814.45 31.52 55105.00 88888.00 2009-08-03 22:54:49.750 215 12814.38 31.45 55104.97 88888.00 2009-08-03 22:54:49.875 215 12814.30 31.43 55104.97 88888.00 2009-08-03 22:54:50.000 215 12814.38 31.48 55105.00 88888.00 2009-08-03 22:54:50.125 215 12814.40 31.48 55104.97 88888.00 2009-08-03 22:54:50.250 215 12814.40 31.48 55104.97 88888.00 2009-08-03 22:54:50.375 215 12814.38 31.45 55104.95 88888.00 2009-08-03 22:54:50.500 215 12814.30 31.43 55104.95 88888.00 2009-08-03 22:54:50.625 215 12814.23 31.38 55104.95 88888.00 2009-08-03 22:54:50.750 215 12814.23 31.48 55105.00 88888.00 2009-08-03 22:54:50.875 215 12814.25 31.40 55104.97 88888.00 2009-08-03 22:54:51.000 215 12814.30 31.40 55104.97 88888.00 2009-08-03 22:54:51.125 215 12814.38 31.45 55105.00 88888.00 2009-08-03 22:54:51.250 215 12814.38 31.45 55105.03 88888.00 2009-08-03 22:54:51.375 215 12814.30 31.48 55105.00 88888.00 2009-08-03 22:54:51.500 215 12814.35 31.50 55104.97 88888.00 2009-08-03 22:54:51.625 215 12814.30 31.43 55104.95 88888.00 2009-08-03 22:54:51.750 215 12814.20 31.35 55104.95 88888.00 2009-08-03 22:54:51.875 215 12814.17 31.38 55104.95 88888.00 2009-08-03 22:54:52.000 215 12814.25 31.50 55105.00 88888.00 2009-08-03 22:54:52.125 215 12814.27 31.57 55105.07 88888.00 2009-08-03 22:54:52.250 215 12814.20 31.48 55105.03 88888.00 2009-08-03 22:54:52.375 215 12814.15 31.38 55104.95 88888.00 2009-08-03 22:54:52.500 215 12814.20 31.38 55104.97 88888.00 2009-08-03 22:54:52.625 215 12814.17 31.38 55104.95 88888.00 2009-08-03 22:54:52.750 215 12814.17 31.40 55104.95 88888.00 2009-08-03 22:54:52.875 215 12814.23 31.48 55104.97 88888.00 2009-08-03 22:54:53.000 215 12814.20 31.43 55104.97 88888.00 2009-08-03 22:54:53.125 215 12814.17 31.40 55104.95 88888.00 2009-08-03 22:54:53.250 215 12814.23 31.40 55105.00 88888.00 2009-08-03 22:54:53.375 215 12814.25 31.43 55105.00 88888.00 2009-08-03 22:54:53.500 215 12814.27 31.43 55104.97 88888.00 2009-08-03 22:54:53.625 215 12814.20 31.40 55104.97 88888.00 2009-08-03 22:54:53.750 215 12814.20 31.38 55104.95 88888.00 2009-08-03 22:54:53.875 215 12814.25 31.40 55104.95 88888.00 2009-08-03 22:54:54.000 215 12814.23 31.38 55104.90 88888.00 2009-08-03 22:54:54.125 215 12814.23 31.43 55104.95 88888.00 2009-08-03 22:54:54.250 215 12814.17 31.40 55104.95 88888.00 2009-08-03 22:54:54.375 215 12814.20 31.45 55105.00 88888.00 2009-08-03 22:54:54.500 215 12814.23 31.52 55104.95 88888.00 2009-08-03 22:54:54.625 215 12814.23 31.43 55104.95 88888.00 2009-08-03 22:54:54.750 215 12814.15 31.38 55104.93 88888.00 2009-08-03 22:54:54.875 215 12814.10 31.35 55104.90 88888.00 2009-08-03 22:54:55.000 215 12814.12 31.43 55104.97 88888.00 2009-08-03 22:54:55.125 215 12814.12 31.45 55104.95 88888.00 2009-08-03 22:54:55.250 215 12814.08 31.43 55104.93 88888.00 2009-08-03 22:54:55.375 215 12814.10 31.43 55104.93 88888.00 2009-08-03 22:54:55.500 215 12814.15 31.45 55104.93 88888.00 2009-08-03 22:54:55.625 215 12814.23 31.50 55104.95 88888.00 2009-08-03 22:54:55.750 215 12814.23 31.48 55104.93 88888.00 2009-08-03 22:54:55.875 215 12814.23 31.48 55104.95 88888.00 2009-08-03 22:54:56.000 215 12814.23 31.43 55104.95 88888.00 2009-08-03 22:54:56.125 215 12814.20 31.38 55104.93 88888.00 2009-08-03 22:54:56.250 215 12814.23 31.38 55104.95 88888.00 2009-08-03 22:54:56.375 215 12814.23 31.38 55104.93 88888.00 2009-08-03 22:54:56.500 215 12814.25 31.38 55104.95 88888.00 2009-08-03 22:54:56.625 215 12814.20 31.50 55104.97 88888.00 2009-08-03 22:54:56.750 215 12814.17 31.48 55104.97 88888.00 2009-08-03 22:54:56.875 215 12814.20 31.43 55104.95 88888.00 2009-08-03 22:54:57.000 215 12814.15 31.40 55104.97 88888.00 2009-08-03 22:54:57.125 215 12814.15 31.43 55104.97 88888.00 2009-08-03 22:54:57.250 215 12814.17 31.32 55104.95 88888.00 2009-08-03 22:54:57.375 215 12814.15 31.32 55104.93 88888.00 2009-08-03 22:54:57.500 215 12814.23 31.40 55104.95 88888.00 2009-08-03 22:54:57.625 215 12814.33 31.43 55104.97 88888.00 2009-08-03 22:54:57.750 215 12814.35 31.38 55104.97 88888.00 2009-08-03 22:54:57.875 215 12814.33 31.35 55104.97 88888.00 2009-08-03 22:54:58.000 215 12814.25 31.38 55104.97 88888.00 2009-08-03 22:54:58.125 215 12814.27 31.43 55104.97 88888.00 2009-08-03 22:54:58.250 215 12814.35 31.43 55105.00 88888.00 2009-08-03 22:54:58.375 215 12814.30 31.43 55104.97 88888.00 2009-08-03 22:54:58.500 215 12814.33 31.40 55104.95 88888.00 2009-08-03 22:54:58.625 215 12814.33 31.38 55104.93 88888.00 2009-08-03 22:54:58.750 215 12814.27 31.27 55104.93 88888.00 2009-08-03 22:54:58.875 215 12814.25 31.30 55104.90 88888.00 2009-08-03 22:54:59.000 215 12814.23 31.38 55104.93 88888.00 2009-08-03 22:54:59.125 215 12814.20 31.40 55104.95 88888.00 2009-08-03 22:54:59.250 215 12814.17 31.38 55104.93 88888.00 2009-08-03 22:54:59.375 215 12814.15 31.30 55104.90 88888.00 2009-08-03 22:54:59.500 215 12814.12 31.32 55104.95 88888.00 2009-08-03 22:54:59.625 215 12814.25 31.43 55104.97 88888.00 2009-08-03 22:54:59.750 215 12814.23 31.48 55104.97 88888.00 2009-08-03 22:54:59.875 215 12814.20 31.40 55104.93 88888.00 2009-08-03 22:55:00.000 215 12814.25 31.32 55104.88 88888.00 2009-08-03 22:55:00.125 215 12814.23 31.27 55104.90 88888.00 2009-08-03 22:55:00.250 215 12814.20 31.38 55104.93 88888.00 2009-08-03 22:55:00.375 215 12814.27 31.43 55104.95 88888.00 2009-08-03 22:55:00.500 215 12814.27 31.48 55104.97 88888.00 2009-08-03 22:55:00.625 215 12814.20 31.48 55104.95 88888.00 2009-08-03 22:55:00.750 215 12814.20 31.40 55104.93 88888.00 2009-08-03 22:55:00.875 215 12814.23 31.40 55104.90 88888.00 2009-08-03 22:55:01.000 215 12814.20 31.35 55104.90 88888.00 2009-08-03 22:55:01.125 215 12814.17 31.30 55104.88 88888.00 2009-08-03 22:55:01.250 215 12814.20 31.38 55104.95 88888.00 2009-08-03 22:55:01.375 215 12814.27 31.45 55104.95 88888.00 2009-08-03 22:55:01.500 215 12814.23 31.40 55104.95 88888.00 2009-08-03 22:55:01.625 215 12814.15 31.32 55104.90 88888.00 2009-08-03 22:55:01.750 215 12814.20 31.38 55104.95 88888.00 2009-08-03 22:55:01.875 215 12814.17 31.32 55104.93 88888.00 2009-08-03 22:55:02.000 215 12814.15 31.35 55104.95 88888.00 2009-08-03 22:55:02.125 215 12814.12 31.40 55104.93 88888.00 2009-08-03 22:55:02.250 215 12814.10 31.40 55104.93 88888.00 2009-08-03 22:55:02.375 215 12814.17 31.40 55104.93 88888.00 2009-08-03 22:55:02.500 215 12814.25 31.40 55104.90 88888.00 2009-08-03 22:55:02.625 215 12814.25 31.40 55104.93 88888.00 2009-08-03 22:55:02.750 215 12814.25 31.35 55104.93 88888.00 2009-08-03 22:55:02.875 215 12814.23 31.32 55104.90 88888.00 2009-08-03 22:55:03.000 215 12814.25 31.32 55104.90 88888.00 2009-08-03 22:55:03.125 215 12814.15 31.30 55104.88 88888.00 2009-08-03 22:55:03.250 215 12814.17 31.38 55104.90 88888.00 2009-08-03 22:55:03.375 215 12814.15 31.35 55104.88 88888.00 2009-08-03 22:55:03.500 215 12814.17 31.32 55104.88 88888.00 2009-08-03 22:55:03.625 215 12814.25 31.35 55104.93 88888.00 2009-08-03 22:55:03.750 215 12814.25 31.40 55104.93 88888.00 2009-08-03 22:55:03.875 215 12814.27 31.45 55104.97 88888.00 2009-08-03 22:55:04.000 215 12814.25 31.40 55104.95 88888.00 2009-08-03 22:55:04.125 215 12814.25 31.38 55104.97 88888.00 2009-08-03 22:55:04.250 215 12814.25 31.38 55104.95 88888.00 2009-08-03 22:55:04.375 215 12814.27 31.40 55104.95 88888.00 2009-08-03 22:55:04.500 215 12814.27 31.43 55104.95 88888.00 2009-08-03 22:55:04.625 215 12814.33 31.40 55104.93 88888.00 2009-08-03 22:55:04.750 215 12814.27 31.35 55104.93 88888.00 2009-08-03 22:55:04.875 215 12814.25 31.35 55104.93 88888.00 2009-08-03 22:55:05.000 215 12814.25 31.32 55104.93 88888.00 2009-08-03 22:55:05.125 215 12814.25 31.35 55104.95 88888.00 2009-08-03 22:55:05.250 215 12814.25 31.32 55104.93 88888.00 2009-08-03 22:55:05.375 215 12814.20 31.27 55104.90 88888.00 2009-08-03 22:55:05.500 215 12814.20 31.30 55104.90 88888.00 2009-08-03 22:55:05.625 215 12814.30 31.35 55104.95 88888.00 2009-08-03 22:55:05.750 215 12814.30 31.35 55104.95 88888.00 2009-08-03 22:55:05.875 215 12814.17 31.32 55104.90 88888.00 2009-08-03 22:55:06.000 215 12814.15 31.35 55104.93 88888.00 2009-08-03 22:55:06.125 215 12814.20 31.35 55104.93 88888.00 2009-08-03 22:55:06.250 215 12814.25 31.35 55104.93 88888.00 2009-08-03 22:55:06.375 215 12814.25 31.35 55104.90 88888.00 2009-08-03 22:55:06.500 215 12814.25 31.38 55104.88 88888.00 2009-08-03 22:55:06.625 215 12814.30 31.38 55104.93 88888.00 2009-08-03 22:55:06.750 215 12814.20 31.35 55104.93 88888.00 2009-08-03 22:55:06.875 215 12814.20 31.35 55104.93 88888.00 2009-08-03 22:55:07.000 215 12814.23 31.35 55104.93 88888.00 2009-08-03 22:55:07.125 215 12814.15 31.32 55104.93 88888.00 2009-08-03 22:55:07.250 215 12814.08 31.35 55104.93 88888.00 2009-08-03 22:55:07.375 215 12814.15 31.40 55104.95 88888.00 2009-08-03 22:55:07.500 215 12814.15 31.40 55104.95 88888.00 2009-08-03 22:55:07.625 215 12814.10 31.32 55104.93 88888.00 2009-08-03 22:55:07.750 215 12814.10 31.32 55104.93 88888.00 2009-08-03 22:55:07.875 215 12814.12 31.35 55104.95 88888.00 2009-08-03 22:55:08.000 215 12814.12 31.40 55104.95 88888.00 2009-08-03 22:55:08.125 215 12814.15 31.35 55104.95 88888.00 2009-08-03 22:55:08.250 215 12814.17 31.27 55104.95 88888.00 2009-08-03 22:55:08.375 215 12814.15 31.27 55104.90 88888.00 2009-08-03 22:55:08.500 215 12814.12 31.30 55104.93 88888.00 2009-08-03 22:55:08.625 215 12814.05 31.27 55104.93 88888.00 2009-08-03 22:55:08.750 215 12814.02 31.25 55104.90 88888.00 2009-08-03 22:55:08.875 215 12814.05 31.30 55104.95 88888.00 2009-08-03 22:55:09.000 215 12814.10 31.30 55104.95 88888.00 2009-08-03 22:55:09.125 215 12814.08 31.23 55104.93 88888.00 2009-08-03 22:55:09.250 215 12814.10 31.27 55104.95 88888.00 2009-08-03 22:55:09.375 215 12814.08 31.30 55104.93 88888.00 2009-08-03 22:55:09.500 215 12814.05 31.30 55104.95 88888.00 2009-08-03 22:55:09.625 215 12814.15 31.35 55104.95 88888.00 2009-08-03 22:55:09.750 215 12814.12 31.35 55104.93 88888.00 2009-08-03 22:55:09.875 215 12814.12 31.32 55104.95 88888.00 2009-08-03 22:55:10.000 215 12814.08 31.30 55104.95 88888.00 2009-08-03 22:55:10.125 215 12814.08 31.30 55104.90 88888.00 2009-08-03 22:55:10.250 215 12814.08 31.25 55104.93 88888.00 2009-08-03 22:55:10.375 215 12814.12 31.30 55104.95 88888.00 2009-08-03 22:55:10.500 215 12814.20 31.27 55104.93 88888.00 2009-08-03 22:55:10.625 215 12814.20 31.30 55104.95 88888.00 2009-08-03 22:55:10.750 215 12814.05 31.27 55104.93 88888.00 2009-08-03 22:55:10.875 215 12814.05 31.27 55104.93 88888.00 2009-08-03 22:55:11.000 215 12814.10 31.27 55104.90 88888.00 2009-08-03 22:55:11.125 215 12814.10 31.30 55104.95 88888.00 2009-08-03 22:55:11.250 215 12814.08 31.27 55104.97 88888.00 2009-08-03 22:55:11.375 215 12814.12 31.27 55104.95 88888.00 2009-08-03 22:55:11.500 215 12814.12 31.27 55104.93 88888.00 2009-08-03 22:55:11.625 215 12814.10 31.32 55104.95 88888.00 2009-08-03 22:55:11.750 215 12814.05 31.27 55104.95 88888.00 2009-08-03 22:55:11.875 215 12814.08 31.27 55104.93 88888.00 2009-08-03 22:55:12.000 215 12814.10 31.30 55104.95 88888.00 2009-08-03 22:55:12.125 215 12814.08 31.32 55104.93 88888.00 2009-08-03 22:55:12.250 215 12814.05 31.25 55104.90 88888.00 2009-08-03 22:55:12.375 215 12814.02 31.25 55104.90 88888.00 2009-08-03 22:55:12.500 215 12814.10 31.27 55104.88 88888.00 2009-08-03 22:55:12.625 215 12814.20 31.30 55104.93 88888.00 2009-08-03 22:55:12.750 215 12814.15 31.32 55104.95 88888.00 2009-08-03 22:55:12.875 215 12814.10 31.32 55104.93 88888.00 2009-08-03 22:55:13.000 215 12814.05 31.30 55104.93 88888.00 2009-08-03 22:55:13.125 215 12814.02 31.30 55104.95 88888.00 2009-08-03 22:55:13.250 215 12814.00 31.27 55104.95 88888.00 2009-08-03 22:55:13.375 215 12814.02 31.25 55104.90 88888.00 2009-08-03 22:55:13.500 215 12814.02 31.27 55104.90 88888.00 2009-08-03 22:55:13.625 215 12814.10 31.32 55104.90 88888.00 2009-08-03 22:55:13.750 215 12814.12 31.35 55104.97 88888.00 2009-08-03 22:55:13.875 215 12814.15 31.38 55104.95 88888.00 2009-08-03 22:55:14.000 215 12814.10 31.32 55104.90 88888.00 2009-08-03 22:55:14.125 215 12814.10 31.27 55104.93 88888.00 2009-08-03 22:55:14.250 215 12814.08 31.25 55104.93 88888.00 2009-08-03 22:55:14.375 215 12814.08 31.25 55104.95 88888.00 2009-08-03 22:55:14.500 215 12814.08 31.30 55104.97 88888.00 2009-08-03 22:55:14.625 215 12814.08 31.35 55104.95 88888.00 2009-08-03 22:55:14.750 215 12813.90 31.27 55104.93 88888.00 2009-08-03 22:55:14.875 215 12813.83 31.23 55104.90 88888.00 2009-08-03 22:55:15.000 215 12813.85 31.23 55104.90 88888.00 2009-08-03 22:55:15.125 215 12814.00 31.27 55104.93 88888.00 2009-08-03 22:55:15.250 215 12814.05 31.30 55104.93 88888.00 2009-08-03 22:55:15.375 215 12813.98 31.35 55104.93 88888.00 2009-08-03 22:55:15.500 215 12813.90 31.32 55104.93 88888.00 2009-08-03 22:55:15.625 215 12813.92 31.32 55104.93 88888.00 2009-08-03 22:55:15.750 215 12813.98 31.30 55104.93 88888.00 2009-08-03 22:55:15.875 215 12814.08 31.30 55104.93 88888.00 2009-08-03 22:55:16.000 215 12814.02 31.23 55104.90 88888.00 2009-08-03 22:55:16.125 215 12813.95 31.23 55104.90 88888.00 2009-08-03 22:55:16.250 215 12813.92 31.27 55104.90 88888.00 2009-08-03 22:55:16.375 215 12813.92 31.30 55104.90 88888.00 2009-08-03 22:55:16.500 215 12813.90 31.27 55104.90 88888.00 2009-08-03 22:55:16.625 215 12813.88 31.25 55104.93 88888.00 2009-08-03 22:55:16.750 215 12813.92 31.25 55104.93 88888.00 2009-08-03 22:55:16.875 215 12813.95 31.30 55104.93 88888.00 2009-08-03 22:55:17.000 215 12813.98 31.32 55104.93 88888.00 2009-08-03 22:55:17.125 215 12814.00 31.38 55104.93 88888.00 2009-08-03 22:55:17.250 215 12813.98 31.32 55104.93 88888.00 2009-08-03 22:55:17.375 215 12813.90 31.27 55104.90 88888.00 2009-08-03 22:55:17.500 215 12813.88 31.23 55104.90 88888.00 2009-08-03 22:55:17.625 215 12813.88 31.23 55104.90 88888.00 2009-08-03 22:55:17.750 215 12813.92 31.20 55104.88 88888.00 2009-08-03 22:55:17.875 215 12813.95 31.23 55104.88 88888.00 2009-08-03 22:55:18.000 215 12813.95 31.23 55104.93 88888.00 2009-08-03 22:55:18.125 215 12813.92 31.20 55104.90 88888.00 2009-08-03 22:55:18.250 215 12813.95 31.18 55104.90 88888.00 2009-08-03 22:55:18.375 215 12813.95 31.27 55104.93 88888.00 2009-08-03 22:55:18.500 215 12813.98 31.30 55104.93 88888.00 2009-08-03 22:55:18.625 215 12813.95 31.25 55104.93 88888.00 2009-08-03 22:55:18.750 215 12814.00 31.27 55104.93 88888.00 2009-08-03 22:55:18.875 215 12814.02 31.27 55104.93 88888.00 2009-08-03 22:55:19.000 215 12814.02 31.30 55104.90 88888.00 2009-08-03 22:55:19.125 215 12814.02 31.27 55104.93 88888.00 2009-08-03 22:55:19.250 215 12813.98 31.25 55104.90 88888.00 2009-08-03 22:55:19.375 215 12813.98 31.30 55104.90 88888.00 2009-08-03 22:55:19.500 215 12813.90 31.25 55104.88 88888.00 2009-08-03 22:55:19.625 215 12813.90 31.18 55104.88 88888.00 2009-08-03 22:55:19.750 215 12813.98 31.18 55104.88 88888.00 2009-08-03 22:55:19.875 215 12814.00 31.23 55104.90 88888.00 2009-08-03 22:55:20.000 215 12814.00 31.20 55104.88 88888.00 2009-08-03 22:55:20.125 215 12813.98 31.18 55104.88 88888.00 2009-08-03 22:55:20.250 215 12813.95 31.25 55104.90 88888.00 2009-08-03 22:55:20.375 215 12814.02 31.30 55104.90 88888.00 2009-08-03 22:55:20.500 215 12814.02 31.27 55104.90 88888.00 2009-08-03 22:55:20.625 215 12813.92 31.25 55104.90 88888.00 2009-08-03 22:55:20.750 215 12813.92 31.20 55104.90 88888.00 2009-08-03 22:55:20.875 215 12813.95 31.18 55104.90 88888.00 2009-08-03 22:55:21.000 215 12813.98 31.20 55104.88 88888.00 2009-08-03 22:55:21.125 215 12813.98 31.27 55104.93 88888.00 2009-08-03 22:55:21.250 215 12814.00 31.23 55104.93 88888.00 2009-08-03 22:55:21.375 215 12814.02 31.20 55104.88 88888.00 2009-08-03 22:55:21.500 215 12814.08 31.25 55104.88 88888.00 2009-08-03 22:55:21.625 215 12813.98 31.25 55104.90 88888.00 2009-08-03 22:55:21.750 215 12813.92 31.23 55104.90 88888.00 2009-08-03 22:55:21.875 215 12813.95 31.27 55104.95 88888.00 2009-08-03 22:55:22.000 215 12813.95 31.30 55104.93 88888.00 2009-08-03 22:55:22.125 215 12813.92 31.30 55104.93 88888.00 2009-08-03 22:55:22.250 215 12813.85 31.25 55104.93 88888.00 2009-08-03 22:55:22.375 215 12813.85 31.20 55104.90 88888.00 2009-08-03 22:55:22.500 215 12813.88 31.20 55104.85 88888.00 2009-08-03 22:55:22.625 215 12813.92 31.30 55104.90 88888.00 2009-08-03 22:55:22.750 215 12813.90 31.30 55104.93 88888.00 2009-08-03 22:55:22.875 215 12813.80 31.23 55104.88 88888.00 2009-08-03 22:55:23.000 215 12813.80 31.23 55104.88 88888.00 2009-08-03 22:55:23.125 215 12813.83 31.25 55104.88 88888.00 2009-08-03 22:55:23.250 215 12813.80 31.23 55104.90 88888.00 2009-08-03 22:55:23.375 215 12813.88 31.25 55104.90 88888.00 2009-08-03 22:55:23.500 215 12813.90 31.23 55104.90 88888.00 2009-08-03 22:55:23.625 215 12813.85 31.23 55104.88 88888.00 2009-08-03 22:55:23.750 215 12813.85 31.23 55104.90 88888.00 2009-08-03 22:55:23.875 215 12813.92 31.25 55104.93 88888.00 2009-08-03 22:55:24.000 215 12813.88 31.30 55104.93 88888.00 2009-08-03 22:55:24.125 215 12813.88 31.30 55104.93 88888.00 2009-08-03 22:55:24.250 215 12813.88 31.23 55104.93 88888.00 2009-08-03 22:55:24.375 215 12813.95 31.27 55104.90 88888.00 2009-08-03 22:55:24.500 215 12813.98 31.25 55104.88 88888.00 2009-08-03 22:55:24.625 215 12813.92 31.25 55104.88 88888.00 2009-08-03 22:55:24.750 215 12813.92 31.27 55104.90 88888.00 2009-08-03 22:55:24.875 215 12814.00 31.30 55104.93 88888.00 2009-08-03 22:55:25.000 215 12813.98 31.20 55104.88 88888.00 2009-08-03 22:55:25.125 215 12813.95 31.20 55104.88 88888.00 2009-08-03 22:55:25.250 215 12813.92 31.27 55104.88 88888.00 2009-08-03 22:55:25.375 215 12813.98 31.32 55104.88 88888.00 2009-08-03 22:55:25.500 215 12813.98 31.30 55104.85 88888.00 2009-08-03 22:55:25.625 215 12813.92 31.23 55104.82 88888.00 2009-08-03 22:55:25.750 215 12813.88 31.25 55104.82 88888.00 2009-08-03 22:55:25.875 215 12813.90 31.35 55104.88 88888.00 2009-08-03 22:55:26.000 215 12813.88 31.32 55104.88 88888.00 2009-08-03 22:55:26.125 215 12813.88 31.25 55104.90 88888.00 2009-08-03 22:55:26.250 215 12813.88 31.27 55104.90 88888.00 2009-08-03 22:55:26.375 215 12813.85 31.27 55104.88 88888.00 2009-08-03 22:55:26.500 215 12813.80 31.23 55104.82 88888.00 2009-08-03 22:55:26.625 215 12813.83 31.30 55104.85 88888.00 2009-08-03 22:55:26.750 215 12813.88 31.38 55104.90 88888.00 2009-08-03 22:55:26.875 215 12813.95 31.38 55104.90 88888.00 2009-08-03 22:55:27.000 215 12813.88 31.25 55104.85 88888.00 2009-08-03 22:55:27.125 215 12813.75 31.18 55104.82 88888.00 2009-08-03 22:55:27.250 215 12813.88 31.23 55104.88 88888.00 2009-08-03 22:55:27.375 215 12813.92 31.27 55104.88 88888.00 2009-08-03 22:55:27.500 215 12813.92 31.27 55104.85 88888.00 2009-08-03 22:55:27.625 215 12813.85 31.25 55104.85 88888.00 2009-08-03 22:55:27.750 215 12813.77 31.25 55104.82 88888.00 2009-08-03 22:55:27.875 215 12813.83 31.25 55104.82 88888.00 2009-08-03 22:55:28.000 215 12813.85 31.25 55104.82 88888.00 2009-08-03 22:55:28.125 215 12813.85 31.27 55104.88 88888.00 2009-08-03 22:55:28.250 215 12813.90 31.30 55104.90 88888.00 2009-08-03 22:55:28.375 215 12813.90 31.27 55104.88 88888.00 2009-08-03 22:55:28.500 215 12813.83 31.25 55104.88 88888.00 2009-08-03 22:55:28.625 215 12813.85 31.30 55104.88 88888.00 2009-08-03 22:55:28.750 215 12813.90 31.32 55104.85 88888.00 2009-08-03 22:55:28.875 215 12813.88 31.38 55104.88 88888.00 2009-08-03 22:55:29.000 215 12813.80 31.30 55104.85 88888.00 2009-08-03 22:55:29.125 215 12813.75 31.25 55104.85 88888.00 2009-08-03 22:55:29.250 215 12813.75 31.27 55104.88 88888.00 2009-08-03 22:55:29.375 215 12813.80 31.23 55104.85 88888.00 2009-08-03 22:55:29.500 215 12813.75 31.23 55104.80 88888.00 2009-08-03 22:55:29.625 215 12813.75 31.20 55104.82 88888.00 2009-08-03 22:55:29.750 215 12813.83 31.25 55104.88 88888.00 2009-08-03 22:55:29.875 215 12813.83 31.25 55104.88 88888.00 2009-08-03 22:55:30.000 215 12813.75 31.23 55104.85 88888.00 2009-08-03 22:55:30.125 215 12813.73 31.23 55104.85 88888.00 2009-08-03 22:55:30.250 215 12813.75 31.23 55104.85 88888.00 2009-08-03 22:55:30.375 215 12813.80 31.23 55104.85 88888.00 2009-08-03 22:55:30.500 215 12813.83 31.27 55104.85 88888.00 2009-08-03 22:55:30.625 215 12813.83 31.38 55104.85 88888.00 2009-08-03 22:55:30.750 215 12813.75 31.27 55104.85 88888.00 2009-08-03 22:55:30.875 215 12813.75 31.20 55104.80 88888.00 2009-08-03 22:55:31.000 215 12813.77 31.23 55104.78 88888.00 2009-08-03 22:55:31.125 215 12813.75 31.27 55104.82 88888.00 2009-08-03 22:55:31.250 215 12813.75 31.27 55104.82 88888.00 2009-08-03 22:55:31.375 215 12813.80 31.27 55104.85 88888.00 2009-08-03 22:55:31.500 215 12813.80 31.27 55104.82 88888.00 2009-08-03 22:55:31.625 215 12813.77 31.27 55104.80 88888.00 2009-08-03 22:55:31.750 215 12813.80 31.23 55104.78 88888.00 2009-08-03 22:55:31.875 215 12813.77 31.20 55104.78 88888.00 2009-08-03 22:55:32.000 215 12813.73 31.25 55104.80 88888.00 2009-08-03 22:55:32.125 215 12813.73 31.25 55104.80 88888.00 2009-08-03 22:55:32.250 215 12813.73 31.23 55104.82 88888.00 2009-08-03 22:55:32.375 215 12813.83 31.32 55104.85 88888.00 2009-08-03 22:55:32.500 215 12813.92 31.43 55104.90 88888.00 2009-08-03 22:55:32.625 215 12813.83 31.32 55104.82 88888.00 2009-08-03 22:55:32.750 215 12813.75 31.27 55104.80 88888.00 2009-08-03 22:55:32.875 215 12813.83 31.32 55104.82 88888.00 2009-08-03 22:55:33.000 215 12813.85 31.27 55104.82 88888.00 2009-08-03 22:55:33.125 215 12813.80 31.30 55104.85 88888.00 2009-08-03 22:55:33.250 215 12813.75 31.32 55104.85 88888.00 2009-08-03 22:55:33.375 215 12813.80 31.32 55104.85 88888.00 2009-08-03 22:55:33.500 215 12813.77 31.30 55104.85 88888.00 2009-08-03 22:55:33.625 215 12813.70 31.30 55104.88 88888.00 2009-08-03 22:55:33.750 215 12813.65 31.27 55104.82 88888.00 2009-08-03 22:55:33.875 215 12813.73 31.32 55104.85 88888.00 2009-08-03 22:55:34.000 215 12813.73 31.38 55104.85 88888.00 2009-08-03 22:55:34.125 215 12813.73 31.35 55104.85 88888.00 2009-08-03 22:55:34.250 215 12813.75 31.27 55104.82 88888.00 2009-08-03 22:55:34.375 215 12813.75 31.27 55104.80 88888.00 2009-08-03 22:55:34.500 215 12813.73 31.27 55104.82 88888.00 2009-08-03 22:55:34.625 215 12813.67 31.32 55104.82 88888.00 2009-08-03 22:55:34.750 215 12813.73 31.35 55104.82 88888.00 2009-08-03 22:55:34.875 215 12813.67 31.30 55104.85 88888.00 2009-08-03 22:55:35.000 215 12813.67 31.32 55104.85 88888.00 2009-08-03 22:55:35.125 215 12813.70 31.32 55104.82 88888.00 2009-08-03 22:55:35.250 215 12813.60 31.27 55104.80 88888.00 2009-08-03 22:55:35.375 215 12813.65 31.30 55104.82 88888.00 2009-08-03 22:55:35.500 215 12813.75 31.38 55104.82 88888.00 2009-08-03 22:55:35.625 215 12813.80 31.40 55104.82 88888.00 2009-08-03 22:55:35.750 215 12813.70 31.30 55104.80 88888.00 2009-08-03 22:55:35.875 215 12813.70 31.32 55104.85 88888.00 2009-08-03 22:55:36.000 215 12813.77 31.40 55104.88 88888.00 2009-08-03 22:55:36.125 215 12813.83 31.38 55104.85 88888.00 2009-08-03 22:55:36.250 215 12813.70 31.27 55104.80 88888.00 2009-08-03 22:55:36.375 215 12813.62 31.25 55104.80 88888.00 2009-08-03 22:55:36.500 215 12813.67 31.30 55104.85 88888.00 2009-08-03 22:55:36.625 215 12813.75 31.35 55104.85 88888.00 2009-08-03 22:55:36.750 215 12813.70 31.35 55104.82 88888.00 2009-08-03 22:55:36.875 215 12813.67 31.38 55104.82 88888.00 2009-08-03 22:55:37.000 215 12813.67 31.38 55104.80 88888.00 2009-08-03 22:55:37.125 215 12813.62 31.32 55104.82 88888.00 2009-08-03 22:55:37.250 215 12813.60 31.27 55104.82 88888.00 2009-08-03 22:55:37.375 215 12813.70 31.40 55104.85 88888.00 2009-08-03 22:55:37.500 215 12813.67 31.40 55104.85 88888.00 2009-08-03 22:55:37.625 215 12813.62 31.32 55104.82 88888.00 2009-08-03 22:55:37.750 215 12813.62 31.35 55104.82 88888.00 2009-08-03 22:55:37.875 215 12813.62 31.38 55104.82 88888.00 2009-08-03 22:55:38.000 215 12813.62 31.32 55104.80 88888.00 2009-08-03 22:55:38.125 215 12813.62 31.25 55104.80 88888.00 2009-08-03 22:55:38.250 215 12813.65 31.35 55104.80 88888.00 2009-08-03 22:55:38.375 215 12813.67 31.40 55104.80 88888.00 2009-08-03 22:55:38.500 215 12813.62 31.35 55104.78 88888.00 2009-08-03 22:55:38.625 215 12813.62 31.30 55104.78 88888.00 2009-08-03 22:55:38.750 215 12813.65 31.38 55104.78 88888.00 2009-08-03 22:55:38.875 215 12813.70 31.38 55104.82 88888.00 2009-08-03 22:55:39.000 215 12813.67 31.35 55104.82 88888.00 2009-08-03 22:55:39.125 215 12813.67 31.38 55104.82 88888.00 2009-08-03 22:55:39.250 215 12813.65 31.38 55104.82 88888.00 2009-08-03 22:55:39.375 215 12813.62 31.32 55104.82 88888.00 2009-08-03 22:55:39.500 215 12813.55 31.38 55104.82 88888.00 2009-08-03 22:55:39.625 215 12813.58 31.32 55104.82 88888.00 2009-08-03 22:55:39.750 215 12813.62 31.35 55104.82 88888.00 2009-08-03 22:55:39.875 215 12813.60 31.35 55104.82 88888.00 2009-08-03 22:55:40.000 215 12813.62 31.38 55104.80 88888.00 2009-08-03 22:55:40.125 215 12813.62 31.32 55104.78 88888.00 2009-08-03 22:55:40.250 215 12813.60 31.35 55104.80 88888.00 2009-08-03 22:55:40.375 215 12813.58 31.38 55104.82 88888.00 2009-08-03 22:55:40.500 215 12813.60 31.40 55104.82 88888.00 2009-08-03 22:55:40.625 215 12813.62 31.43 55104.82 88888.00 2009-08-03 22:55:40.750 215 12813.55 31.43 55104.82 88888.00 2009-08-03 22:55:40.875 215 12813.60 31.43 55104.82 88888.00 2009-08-03 22:55:41.000 215 12813.62 31.43 55104.80 88888.00 2009-08-03 22:55:41.125 215 12813.65 31.40 55104.80 88888.00 2009-08-03 22:55:41.250 215 12813.67 31.50 55104.82 88888.00 2009-08-03 22:55:41.375 215 12813.65 31.50 55104.85 88888.00 2009-08-03 22:55:41.500 215 12813.55 31.40 55104.78 88888.00 2009-08-03 22:55:41.625 215 12813.58 31.40 55104.78 88888.00 2009-08-03 22:55:41.750 215 12813.55 31.45 55104.78 88888.00 2009-08-03 22:55:41.875 215 12813.58 31.50 55104.82 88888.00 2009-08-03 22:55:42.000 215 12813.60 31.45 55104.80 88888.00 2009-08-03 22:55:42.125 215 12813.55 31.45 55104.82 88888.00 2009-08-03 22:55:42.250 215 12813.50 31.38 55104.78 88888.00 2009-08-03 22:55:42.375 215 12813.50 31.38 55104.78 88888.00 2009-08-03 22:55:42.500 215 12813.58 31.38 55104.80 88888.00 2009-08-03 22:55:42.625 215 12813.58 31.38 55104.78 88888.00 2009-08-03 22:55:42.750 215 12813.60 31.38 55104.78 88888.00 2009-08-03 22:55:42.875 215 12813.58 31.40 55104.80 88888.00 2009-08-03 22:55:43.000 215 12813.55 31.40 55104.78 88888.00 2009-08-03 22:55:43.125 215 12813.60 31.35 55104.80 88888.00 2009-08-03 22:55:43.250 215 12813.60 31.40 55104.80 88888.00 2009-08-03 22:55:43.375 215 12813.60 31.40 55104.80 88888.00 2009-08-03 22:55:43.500 215 12813.60 31.45 55104.80 88888.00 2009-08-03 22:55:43.625 215 12813.48 31.32 55104.78 88888.00 2009-08-03 22:55:43.750 215 12813.38 31.32 55104.80 88888.00 2009-08-03 22:55:43.875 215 12813.40 31.35 55104.75 88888.00 2009-08-03 22:55:44.000 215 12813.42 31.38 55104.80 88888.00 2009-08-03 22:55:44.125 215 12813.45 31.43 55104.80 88888.00 2009-08-03 22:55:44.250 215 12813.48 31.40 55104.80 88888.00 2009-08-03 22:55:44.375 215 12813.52 31.40 55104.80 88888.00 2009-08-03 22:55:44.500 215 12813.55 31.50 55104.82 88888.00 2009-08-03 22:55:44.625 215 12813.58 31.48 55104.85 88888.00 2009-08-03 22:55:44.750 215 12813.65 31.45 55104.80 88888.00 2009-08-03 22:55:44.875 215 12813.62 31.43 55104.80 88888.00 2009-08-03 22:55:45.000 215 12813.52 31.38 55104.75 88888.00 2009-08-03 22:55:45.125 215 12813.45 31.40 55104.75 88888.00 2009-08-03 22:55:45.250 215 12813.42 31.38 55104.80 88888.00 2009-08-03 22:55:45.375 215 12813.48 31.43 55104.80 88888.00 2009-08-03 22:55:45.500 215 12813.50 31.43 55104.80 88888.00 2009-08-03 22:55:45.625 215 12813.58 31.45 55104.82 88888.00 2009-08-03 22:55:45.750 215 12813.58 31.45 55104.82 88888.00 2009-08-03 22:55:45.875 215 12813.48 31.35 55104.80 88888.00 2009-08-03 22:55:46.000 215 12813.50 31.40 55104.80 88888.00 2009-08-03 22:55:46.125 215 12813.48 31.43 55104.80 88888.00 2009-08-03 22:55:46.250 215 12813.42 31.38 55104.80 88888.00 2009-08-03 22:55:46.375 215 12813.45 31.35 55104.80 88888.00 2009-08-03 22:55:46.500 215 12813.42 31.38 55104.80 88888.00 2009-08-03 22:55:46.625 215 12813.45 31.35 55104.78 88888.00 2009-08-03 22:55:46.750 215 12813.42 31.32 55104.75 88888.00 2009-08-03 22:55:46.875 215 12813.42 31.35 55104.75 88888.00 2009-08-03 22:55:47.000 215 12813.38 31.30 55104.75 88888.00 2009-08-03 22:55:47.125 215 12813.33 31.27 55104.78 88888.00 2009-08-03 22:55:47.250 215 12813.33 31.35 55104.82 88888.00 2009-08-03 22:55:47.375 215 12813.45 31.40 55104.82 88888.00 2009-08-03 22:55:47.500 215 12813.45 31.38 55104.75 88888.00 2009-08-03 22:55:47.625 215 12813.35 31.40 55104.78 88888.00 2009-08-03 22:55:47.750 215 12813.35 31.43 55104.80 88888.00 2009-08-03 22:55:47.875 215 12813.38 31.40 55104.80 88888.00 2009-08-03 22:55:48.000 215 12813.35 31.38 55104.80 88888.00 2009-08-03 22:55:48.125 215 12813.35 31.35 55104.82 88888.00 2009-08-03 22:55:48.250 215 12813.40 31.45 55104.80 88888.00 2009-08-03 22:55:48.375 215 12813.45 31.45 55104.80 88888.00 2009-08-03 22:55:48.500 215 12813.45 31.40 55104.80 88888.00 2009-08-03 22:55:48.625 215 12813.50 31.40 55104.80 88888.00 2009-08-03 22:55:48.750 215 12813.50 31.30 55104.75 88888.00 2009-08-03 22:55:48.875 215 12813.50 31.35 55104.78 88888.00 2009-08-03 22:55:49.000 215 12813.45 31.45 55104.80 88888.00 2009-08-03 22:55:49.125 215 12813.40 31.45 55104.82 88888.00 2009-08-03 22:55:49.250 215 12813.40 31.35 55104.80 88888.00 2009-08-03 22:55:49.375 215 12813.42 31.32 55104.80 88888.00 2009-08-03 22:55:49.500 215 12813.40 31.38 55104.80 88888.00 2009-08-03 22:55:49.625 215 12813.33 31.38 55104.82 88888.00 2009-08-03 22:55:49.750 215 12813.30 31.35 55104.80 88888.00 2009-08-03 22:55:49.875 215 12813.33 31.35 55104.85 88888.00 2009-08-03 22:55:50.000 215 12813.35 31.45 55104.82 88888.00 2009-08-03 22:55:50.125 215 12813.30 31.50 55104.85 88888.00 2009-08-03 22:55:50.250 215 12813.35 31.45 55104.85 88888.00 2009-08-03 22:55:50.375 215 12813.35 31.40 55104.82 88888.00 2009-08-03 22:55:50.500 215 12813.35 31.40 55104.82 88888.00 2009-08-03 22:55:50.625 215 12813.35 31.45 55104.82 88888.00 2009-08-03 22:55:50.750 215 12813.33 31.45 55104.82 88888.00 2009-08-03 22:55:50.875 215 12813.30 31.38 55104.80 88888.00 2009-08-03 22:55:51.000 215 12813.33 31.43 55104.80 88888.00 2009-08-03 22:55:51.125 215 12813.30 31.40 55104.78 88888.00 2009-08-03 22:55:51.250 215 12813.33 31.40 55104.80 88888.00 2009-08-03 22:55:51.375 215 12813.35 31.43 55104.80 88888.00 2009-08-03 22:55:51.500 215 12813.35 31.43 55104.78 88888.00 2009-08-03 22:55:51.625 215 12813.30 31.40 55104.80 88888.00 2009-08-03 22:55:51.750 215 12813.33 31.43 55104.78 88888.00 2009-08-03 22:55:51.875 215 12813.33 31.40 55104.75 88888.00 2009-08-03 22:55:52.000 215 12813.40 31.40 55104.80 88888.00 2009-08-03 22:55:52.125 215 12813.52 31.50 55104.82 88888.00 2009-08-03 22:55:52.250 215 12813.45 31.45 55104.80 88888.00 2009-08-03 22:55:52.375 215 12813.40 31.40 55104.75 88888.00 2009-08-03 22:55:52.500 215 12813.45 31.43 55104.75 88888.00 2009-08-03 22:55:52.625 215 12813.45 31.43 55104.78 88888.00 2009-08-03 22:55:52.750 215 12813.42 31.43 55104.78 88888.00 2009-08-03 22:55:52.875 215 12813.45 31.48 55104.80 88888.00 2009-08-03 22:55:53.000 215 12813.38 31.43 55104.78 88888.00 2009-08-03 22:55:53.125 215 12813.38 31.40 55104.78 88888.00 2009-08-03 22:55:53.250 215 12813.38 31.43 55104.82 88888.00 2009-08-03 22:55:53.375 215 12813.40 31.45 55104.82 88888.00 2009-08-03 22:55:53.500 215 12813.35 31.48 55104.82 88888.00 2009-08-03 22:55:53.625 215 12813.38 31.43 55104.80 88888.00 2009-08-03 22:55:53.750 215 12813.38 31.45 55104.82 88888.00 2009-08-03 22:55:53.875 215 12813.38 31.43 55104.82 88888.00 2009-08-03 22:55:54.000 215 12813.33 31.35 55104.78 88888.00 2009-08-03 22:55:54.125 215 12813.30 31.35 55104.78 88888.00 2009-08-03 22:55:54.250 215 12813.27 31.43 55104.80 88888.00 2009-08-03 22:55:54.375 215 12813.30 31.52 55104.80 88888.00 2009-08-03 22:55:54.500 215 12813.38 31.55 55104.80 88888.00 2009-08-03 22:55:54.625 215 12813.35 31.52 55104.80 88888.00 2009-08-03 22:55:54.750 215 12813.27 31.43 55104.78 88888.00 2009-08-03 22:55:54.875 215 12813.27 31.40 55104.78 88888.00 2009-08-03 22:55:55.000 215 12813.25 31.45 55104.80 88888.00 2009-08-03 22:55:55.125 215 12813.27 31.50 55104.82 88888.00 2009-08-03 22:55:55.250 215 12813.35 31.50 55104.82 88888.00 2009-08-03 22:55:55.375 215 12813.42 31.48 55104.80 88888.00 2009-08-03 22:55:55.500 215 12813.38 31.43 55104.75 88888.00 2009-08-03 22:55:55.625 215 12813.38 31.38 55104.75 88888.00 2009-08-03 22:55:55.750 215 12813.38 31.45 55104.78 88888.00 2009-08-03 22:55:55.875 215 12813.40 31.55 55104.80 88888.00 2009-08-03 22:55:56.000 215 12813.42 31.52 55104.80 88888.00 2009-08-03 22:55:56.125 215 12813.38 31.48 55104.75 88888.00 2009-08-03 22:55:56.250 215 12813.38 31.40 55104.75 88888.00 2009-08-03 22:55:56.375 215 12813.38 31.43 55104.75 88888.00 2009-08-03 22:55:56.500 215 12813.38 31.48 55104.78 88888.00 2009-08-03 22:55:56.625 215 12813.38 31.48 55104.75 88888.00 2009-08-03 22:55:56.750 215 12813.40 31.43 55104.75 88888.00 2009-08-03 22:55:56.875 215 12813.40 31.45 55104.75 88888.00 2009-08-03 22:55:57.000 215 12813.30 31.43 55104.75 88888.00 2009-08-03 22:55:57.125 215 12813.25 31.45 55104.80 88888.00 2009-08-03 22:55:57.250 215 12813.30 31.45 55104.78 88888.00 2009-08-03 22:55:57.375 215 12813.38 31.45 55104.78 88888.00 2009-08-03 22:55:57.500 215 12813.33 31.45 55104.78 88888.00 2009-08-03 22:55:57.625 215 12813.25 31.43 55104.78 88888.00 2009-08-03 22:55:57.750 215 12813.25 31.48 55104.82 88888.00 2009-08-03 22:55:57.875 215 12813.25 31.55 55104.85 88888.00 2009-08-03 22:55:58.000 215 12813.23 31.50 55104.80 88888.00 2009-08-03 22:55:58.125 215 12813.23 31.50 55104.80 88888.00 2009-08-03 22:55:58.250 215 12813.30 31.55 55104.82 88888.00 2009-08-03 22:55:58.375 215 12813.33 31.57 55104.82 88888.00 2009-08-03 22:55:58.500 215 12813.27 31.50 55104.78 88888.00 2009-08-03 22:55:58.625 215 12813.23 31.48 55104.75 88888.00 2009-08-03 22:55:58.750 215 12813.25 31.52 55104.78 88888.00 2009-08-03 22:55:58.875 215 12813.25 31.45 55104.80 88888.00 2009-08-03 22:55:59.000 215 12813.25 31.43 55104.80 88888.00 2009-08-03 22:55:59.125 215 12813.23 31.43 55104.80 88888.00 2009-08-03 22:55:59.250 215 12813.30 31.45 55104.78 88888.00 2009-08-03 22:55:59.375 215 12813.35 31.48 55104.80 88888.00 2009-08-03 22:55:59.500 215 12813.33 31.48 55104.78 88888.00 2009-08-03 22:55:59.625 215 12813.33 31.48 55104.75 88888.00 2009-08-03 22:55:59.750 215 12813.30 31.45 55104.78 88888.00 2009-08-03 22:55:59.875 215 12813.27 31.45 55104.75 88888.00 2009-08-03 22:56:00.000 215 12813.33 31.50 55104.75 88888.00 2009-08-03 22:56:00.125 215 12813.35 31.52 55104.78 88888.00 2009-08-03 22:56:00.250 215 12813.40 31.52 55104.80 88888.00 2009-08-03 22:56:00.375 215 12813.38 31.50 55104.78 88888.00 2009-08-03 22:56:00.500 215 12813.30 31.48 55104.78 88888.00 2009-08-03 22:56:00.625 215 12813.23 31.48 55104.72 88888.00 2009-08-03 22:56:00.750 215 12813.25 31.40 55104.75 88888.00 2009-08-03 22:56:00.875 215 12813.30 31.43 55104.72 88888.00 2009-08-03 22:56:01.000 215 12813.33 31.50 55104.72 88888.00 2009-08-03 22:56:01.125 215 12813.27 31.48 55104.75 88888.00 2009-08-03 22:56:01.250 215 12813.23 31.50 55104.80 88888.00 2009-08-03 22:56:01.375 215 12813.27 31.52 55104.80 88888.00 2009-08-03 22:56:01.500 215 12813.30 31.52 55104.78 88888.00 2009-08-03 22:56:01.625 215 12813.23 31.50 55104.78 88888.00 2009-08-03 22:56:01.750 215 12813.25 31.52 55104.82 88888.00 2009-08-03 22:56:01.875 215 12813.25 31.55 55104.80 88888.00 2009-08-03 22:56:02.000 215 12813.23 31.50 55104.78 88888.00 2009-08-03 22:56:02.125 215 12813.20 31.48 55104.72 88888.00 2009-08-03 22:56:02.250 215 12813.17 31.43 55104.75 88888.00 2009-08-03 22:56:02.375 215 12813.10 31.45 55104.78 88888.00 2009-08-03 22:56:02.500 215 12813.12 31.50 55104.78 88888.00 2009-08-03 22:56:02.625 215 12813.20 31.55 55104.78 88888.00 2009-08-03 22:56:02.750 215 12813.15 31.52 55104.78 88888.00 2009-08-03 22:56:02.875 215 12813.20 31.50 55104.78 88888.00 2009-08-03 22:56:03.000 215 12813.25 31.50 55104.75 88888.00 2009-08-03 22:56:03.125 215 12813.23 31.57 55104.78 88888.00 2009-08-03 22:56:03.250 215 12813.20 31.52 55104.80 88888.00 2009-08-03 22:56:03.375 215 12813.20 31.48 55104.78 88888.00 2009-08-03 22:56:03.500 215 12813.23 31.50 55104.78 88888.00 2009-08-03 22:56:03.625 215 12813.23 31.50 55104.78 88888.00 2009-08-03 22:56:03.750 215 12813.25 31.48 55104.75 88888.00 2009-08-03 22:56:03.875 215 12813.23 31.48 55104.75 88888.00 2009-08-03 22:56:04.000 215 12813.20 31.48 55104.75 88888.00 2009-08-03 22:56:04.125 215 12813.23 31.45 55104.72 88888.00 2009-08-03 22:56:04.250 215 12813.20 31.43 55104.72 88888.00 2009-08-03 22:56:04.375 215 12813.23 31.48 55104.72 88888.00 2009-08-03 22:56:04.500 215 12813.25 31.50 55104.72 88888.00 2009-08-03 22:56:04.625 215 12813.33 31.57 55104.78 88888.00 2009-08-03 22:56:04.750 215 12813.30 31.65 55104.78 88888.00 2009-08-03 22:56:04.875 215 12813.30 31.62 55104.78 88888.00 2009-08-03 22:56:05.000 215 12813.27 31.60 55104.75 88888.00 2009-08-03 22:56:05.125 215 12813.27 31.57 55104.78 88888.00 2009-08-03 22:56:05.250 215 12813.25 31.52 55104.78 88888.00 2009-08-03 22:56:05.375 215 12813.20 31.50 55104.75 88888.00 2009-08-03 22:56:05.500 215 12813.17 31.52 55104.75 88888.00 2009-08-03 22:56:05.625 215 12813.20 31.50 55104.75 88888.00 2009-08-03 22:56:05.750 215 12813.23 31.48 55104.72 88888.00 2009-08-03 22:56:05.875 215 12813.30 31.45 55104.72 88888.00 2009-08-03 22:56:06.000 215 12813.33 31.55 55104.78 88888.00 2009-08-03 22:56:06.125 215 12813.23 31.55 55104.75 88888.00 2009-08-03 22:56:06.250 215 12813.15 31.52 55104.72 88888.00 2009-08-03 22:56:06.375 215 12813.17 31.48 55104.72 88888.00 2009-08-03 22:56:06.500 215 12813.23 31.50 55104.75 88888.00 2009-08-03 22:56:06.625 215 12813.23 31.52 55104.75 88888.00 2009-08-03 22:56:06.750 215 12813.23 31.55 55104.75 88888.00 2009-08-03 22:56:06.875 215 12813.30 31.60 55104.75 88888.00 2009-08-03 22:56:07.000 215 12813.23 31.57 55104.72 88888.00 2009-08-03 22:56:07.125 215 12813.08 31.50 55104.75 88888.00 2009-08-03 22:56:07.250 215 12813.00 31.48 55104.72 88888.00 2009-08-03 22:56:07.375 215 12813.05 31.55 55104.72 88888.00 2009-08-03 22:56:07.500 215 12813.12 31.50 55104.72 88888.00 2009-08-03 22:56:07.625 215 12813.17 31.50 55104.72 88888.00 2009-08-03 22:56:07.750 215 12813.20 31.55 55104.75 88888.00 2009-08-03 22:56:07.875 215 12813.15 31.57 55104.75 88888.00 2009-08-03 22:56:08.000 215 12813.23 31.60 55104.72 88888.00 2009-08-03 22:56:08.125 215 12813.20 31.62 55104.75 88888.00 2009-08-03 22:56:08.250 215 12813.23 31.55 55104.70 88888.00 2009-08-03 22:56:08.375 215 12813.23 31.55 55104.72 88888.00 2009-08-03 22:56:08.500 215 12813.27 31.60 55104.72 88888.00 2009-08-03 22:56:08.625 215 12813.20 31.52 55104.70 88888.00 2009-08-03 22:56:08.750 215 12813.15 31.50 55104.68 88888.00 2009-08-03 22:56:08.875 215 12813.15 31.50 55104.68 88888.00 2009-08-03 22:56:09.000 215 12813.17 31.55 55104.68 88888.00 2009-08-03 22:56:09.125 215 12813.23 31.68 55104.72 88888.00 2009-08-03 22:56:09.250 215 12813.33 31.68 55104.72 88888.00 2009-08-03 22:56:09.375 215 12813.25 31.57 55104.72 88888.00 2009-08-03 22:56:09.500 215 12813.23 31.55 55104.72 88888.00 2009-08-03 22:56:09.625 215 12813.17 31.55 55104.72 88888.00 2009-08-03 22:56:09.750 215 12813.15 31.57 55104.78 88888.00 2009-08-03 22:56:09.875 215 12813.10 31.55 55104.72 88888.00 2009-08-03 22:56:10.000 215 12813.08 31.50 55104.72 88888.00 2009-08-03 22:56:10.125 215 12813.08 31.55 55104.72 88888.00 2009-08-03 22:56:10.250 215 12813.10 31.50 55104.72 88888.00 2009-08-03 22:56:10.375 215 12813.10 31.45 55104.70 88888.00 2009-08-03 22:56:10.500 215 12813.17 31.50 55104.72 88888.00 2009-08-03 22:56:10.625 215 12813.17 31.52 55104.72 88888.00 2009-08-03 22:56:10.750 215 12813.20 31.62 55104.75 88888.00 2009-08-03 22:56:10.875 215 12813.20 31.55 55104.72 88888.00 2009-08-03 22:56:11.000 215 12813.25 31.55 55104.70 88888.00 2009-08-03 22:56:11.125 215 12813.30 31.57 55104.72 88888.00 2009-08-03 22:56:11.250 215 12813.30 31.60 55104.78 88888.00 2009-08-03 22:56:11.375 215 12813.27 31.55 55104.75 88888.00 2009-08-03 22:56:11.500 215 12813.25 31.55 55104.75 88888.00 2009-08-03 22:56:11.625 215 12813.27 31.62 55104.78 88888.00 2009-08-03 22:56:11.750 215 12813.25 31.68 55104.75 88888.00 2009-08-03 22:56:11.875 215 12813.25 31.62 55104.72 88888.00 2009-08-03 22:56:12.000 215 12813.27 31.62 55104.75 88888.00 2009-08-03 22:56:12.125 215 12813.25 31.57 55104.75 88888.00 2009-08-03 22:56:12.250 215 12813.23 31.55 55104.72 88888.00 2009-08-03 22:56:12.375 215 12813.20 31.52 55104.72 88888.00 2009-08-03 22:56:12.500 215 12813.15 31.48 55104.68 88888.00 2009-08-03 22:56:12.625 215 12813.17 31.50 55104.70 88888.00 2009-08-03 22:56:12.750 215 12813.12 31.50 55104.68 88888.00 2009-08-03 22:56:12.875 215 12813.10 31.55 55104.72 88888.00 2009-08-03 22:56:13.000 215 12813.20 31.55 55104.72 88888.00 2009-08-03 22:56:13.125 215 12813.23 31.55 55104.72 88888.00 2009-08-03 22:56:13.250 215 12813.23 31.52 55104.72 88888.00 2009-08-03 22:56:13.375 215 12813.33 31.52 55104.70 88888.00 2009-08-03 22:56:13.500 215 12813.30 31.50 55104.68 88888.00 2009-08-03 22:56:13.625 215 12813.27 31.57 55104.70 88888.00 2009-08-03 22:56:13.750 215 12813.27 31.57 55104.72 88888.00 2009-08-03 22:56:13.875 215 12813.27 31.60 55104.75 88888.00 2009-08-03 22:56:14.000 215 12813.27 31.60 55104.75 88888.00 2009-08-03 22:56:14.125 215 12813.23 31.52 55104.72 88888.00 2009-08-03 22:56:14.250 215 12813.17 31.48 55104.70 88888.00 2009-08-03 22:56:14.375 215 12813.15 31.52 55104.70 88888.00 2009-08-03 22:56:14.500 215 12813.15 31.55 55104.70 88888.00 2009-08-03 22:56:14.625 215 12813.17 31.50 55104.72 88888.00 2009-08-03 22:56:14.750 215 12813.25 31.52 55104.75 88888.00 2009-08-03 22:56:14.875 215 12813.20 31.55 55104.72 88888.00 2009-08-03 22:56:15.000 215 12813.10 31.55 55104.72 88888.00 2009-08-03 22:56:15.125 215 12813.12 31.55 55104.72 88888.00 2009-08-03 22:56:15.250 215 12813.10 31.50 55104.70 88888.00 2009-08-03 22:56:15.375 215 12813.10 31.48 55104.70 88888.00 2009-08-03 22:56:15.500 215 12813.15 31.48 55104.70 88888.00 2009-08-03 22:56:15.625 215 12813.12 31.48 55104.68 88888.00 2009-08-03 22:56:15.750 215 12813.15 31.55 55104.70 88888.00 2009-08-03 22:56:15.875 215 12813.17 31.52 55104.70 88888.00 2009-08-03 22:56:16.000 215 12813.23 31.52 55104.70 88888.00 2009-08-03 22:56:16.125 215 12813.23 31.50 55104.70 88888.00 2009-08-03 22:56:16.250 215 12813.17 31.45 55104.70 88888.00 2009-08-03 22:56:16.375 215 12813.15 31.48 55104.70 88888.00 2009-08-03 22:56:16.500 215 12813.15 31.50 55104.70 88888.00 2009-08-03 22:56:16.625 215 12813.12 31.50 55104.72 88888.00 2009-08-03 22:56:16.750 215 12813.20 31.50 55104.72 88888.00 2009-08-03 22:56:16.875 215 12813.23 31.55 55104.75 88888.00 2009-08-03 22:56:17.000 215 12813.30 31.60 55104.72 88888.00 2009-08-03 22:56:17.125 215 12813.25 31.55 55104.72 88888.00 2009-08-03 22:56:17.250 215 12813.12 31.48 55104.70 88888.00 2009-08-03 22:56:17.375 215 12813.12 31.50 55104.68 88888.00 2009-08-03 22:56:17.500 215 12813.15 31.50 55104.68 88888.00 2009-08-03 22:56:17.625 215 12813.10 31.48 55104.68 88888.00 2009-08-03 22:56:17.750 215 12813.17 31.50 55104.68 88888.00 2009-08-03 22:56:17.875 215 12813.17 31.55 55104.68 88888.00 2009-08-03 22:56:18.000 215 12813.10 31.50 55104.68 88888.00 2009-08-03 22:56:18.125 215 12813.17 31.50 55104.68 88888.00 2009-08-03 22:56:18.250 215 12813.17 31.50 55104.65 88888.00 2009-08-03 22:56:18.375 215 12813.15 31.48 55104.70 88888.00 2009-08-03 22:56:18.500 215 12813.20 31.55 55104.70 88888.00 2009-08-03 22:56:18.625 215 12813.15 31.52 55104.68 88888.00 2009-08-03 22:56:18.750 215 12813.15 31.48 55104.65 88888.00 2009-08-03 22:56:18.875 215 12813.08 31.43 55104.62 88888.00 2009-08-03 22:56:19.000 215 12813.08 31.43 55104.65 88888.00 2009-08-03 22:56:19.125 215 12813.05 31.43 55104.68 88888.00 2009-08-03 22:56:19.250 215 12813.08 31.50 55104.72 88888.00 2009-08-03 22:56:19.375 215 12813.12 31.52 55104.75 88888.00 2009-08-03 22:56:19.500 215 12813.10 31.45 55104.70 88888.00 2009-08-03 22:56:19.625 215 12813.12 31.45 55104.70 88888.00 2009-08-03 22:56:19.750 215 12813.12 31.52 55104.72 88888.00 2009-08-03 22:56:19.875 215 12813.12 31.50 55104.72 88888.00 2009-08-03 22:56:20.000 215 12813.15 31.50 55104.72 88888.00 2009-08-03 22:56:20.125 215 12813.12 31.52 55104.72 88888.00 2009-08-03 22:56:20.250 215 12813.08 31.50 55104.72 88888.00 2009-08-03 22:56:20.375 215 12813.15 31.52 55104.72 88888.00 2009-08-03 22:56:20.500 215 12813.08 31.50 55104.70 88888.00 2009-08-03 22:56:20.625 215 12813.10 31.50 55104.68 88888.00 2009-08-03 22:56:20.750 215 12813.15 31.50 55104.70 88888.00 2009-08-03 22:56:20.875 215 12813.15 31.50 55104.70 88888.00 2009-08-03 22:56:21.000 215 12813.10 31.40 55104.68 88888.00 2009-08-03 22:56:21.125 215 12813.12 31.40 55104.70 88888.00 2009-08-03 22:56:21.250 215 12813.12 31.48 55104.78 88888.00 2009-08-03 22:56:21.375 215 12813.20 31.50 55104.75 88888.00 2009-08-03 22:56:21.500 215 12813.05 31.43 55104.70 88888.00 2009-08-03 22:56:21.625 215 12813.05 31.45 55104.70 88888.00 2009-08-03 22:56:21.750 215 12813.12 31.52 55104.72 88888.00 2009-08-03 22:56:21.875 215 12813.15 31.50 55104.72 88888.00 2009-08-03 22:56:22.000 215 12813.10 31.45 55104.72 88888.00 2009-08-03 22:56:22.125 215 12813.12 31.45 55104.72 88888.00 2009-08-03 22:56:22.250 215 12813.15 31.35 55104.68 88888.00 2009-08-03 22:56:22.375 215 12813.12 31.35 55104.70 88888.00 2009-08-03 22:56:22.500 215 12813.15 31.48 55104.70 88888.00 2009-08-03 22:56:22.625 215 12813.10 31.45 55104.70 88888.00 2009-08-03 22:56:22.750 215 12813.02 31.45 55104.70 88888.00 2009-08-03 22:56:22.875 215 12813.08 31.45 55104.70 88888.00 2009-08-03 22:56:23.000 215 12813.08 31.45 55104.68 88888.00 2009-08-03 22:56:23.125 215 12813.08 31.48 55104.72 88888.00 2009-08-03 22:56:23.250 215 12813.08 31.50 55104.72 88888.00 2009-08-03 22:56:23.375 215 12813.10 31.48 55104.75 88888.00 2009-08-03 22:56:23.500 215 12813.15 31.45 55104.72 88888.00 2009-08-03 22:56:23.625 215 12813.12 31.40 55104.70 88888.00 2009-08-03 22:56:23.750 215 12813.12 31.43 55104.68 88888.00 2009-08-03 22:56:23.875 215 12813.17 31.43 55104.70 88888.00 2009-08-03 22:56:24.000 215 12813.17 31.40 55104.70 88888.00 2009-08-03 22:56:24.125 215 12813.15 31.43 55104.72 88888.00 2009-08-03 22:56:24.250 215 12813.12 31.43 55104.75 88888.00 2009-08-03 22:56:24.375 215 12813.20 31.40 55104.75 88888.00 2009-08-03 22:56:24.500 215 12813.17 31.32 55104.70 88888.00 2009-08-03 22:56:24.625 215 12813.12 31.35 55104.68 88888.00 2009-08-03 22:56:24.750 215 12813.12 31.38 55104.68 88888.00 2009-08-03 22:56:24.875 215 12813.12 31.43 55104.70 88888.00 2009-08-03 22:56:25.000 215 12813.12 31.45 55104.70 88888.00 2009-08-03 22:56:25.125 215 12813.20 31.48 55104.75 88888.00 2009-08-03 22:56:25.250 215 12813.25 31.52 55104.75 88888.00 2009-08-03 22:56:25.375 215 12813.25 31.50 55104.72 88888.00 2009-08-03 22:56:25.500 215 12813.20 31.48 55104.72 88888.00 2009-08-03 22:56:25.625 215 12813.12 31.43 55104.70 88888.00 2009-08-03 22:56:25.750 215 12813.20 31.48 55104.68 88888.00 2009-08-03 22:56:25.875 215 12813.25 31.45 55104.70 88888.00 2009-08-03 22:56:26.000 215 12813.23 31.43 55104.68 88888.00 2009-08-03 22:56:26.125 215 12813.12 31.40 55104.68 88888.00 2009-08-03 22:56:26.250 215 12813.12 31.40 55104.68 88888.00 2009-08-03 22:56:26.375 215 12813.20 31.40 55104.68 88888.00 2009-08-03 22:56:26.500 215 12813.17 31.32 55104.65 88888.00 2009-08-03 22:56:26.625 215 12813.17 31.38 55104.68 88888.00 2009-08-03 22:56:26.750 215 12813.33 31.45 55104.70 88888.00 2009-08-03 22:56:26.875 215 12813.30 31.43 55104.70 88888.00 2009-08-03 22:56:27.000 215 12813.23 31.40 55104.65 88888.00 2009-08-03 22:56:27.125 215 12813.20 31.45 55104.68 88888.00 2009-08-03 22:56:27.250 215 12813.25 31.43 55104.70 88888.00 2009-08-03 22:56:27.375 215 12813.17 31.40 55104.70 88888.00 2009-08-03 22:56:27.500 215 12813.12 31.35 55104.65 88888.00 2009-08-03 22:56:27.625 215 12813.17 31.35 55104.65 88888.00 2009-08-03 22:56:27.750 215 12813.20 31.35 55104.65 88888.00 2009-08-03 22:56:27.875 215 12813.20 31.35 55104.65 88888.00 2009-08-03 22:56:28.000 215 12813.27 31.45 55104.68 88888.00 2009-08-03 22:56:28.125 215 12813.23 31.45 55104.72 88888.00 2009-08-03 22:56:28.250 215 12813.17 31.38 55104.70 88888.00 2009-08-03 22:56:28.375 215 12813.17 31.35 55104.65 88888.00 2009-08-03 22:56:28.500 215 12813.17 31.38 55104.65 88888.00 2009-08-03 22:56:28.625 215 12813.15 31.43 55104.68 88888.00 2009-08-03 22:56:28.750 215 12813.15 31.50 55104.68 88888.00 2009-08-03 22:56:28.875 215 12813.15 31.45 55104.72 88888.00 2009-08-03 22:56:29.000 215 12813.12 31.32 55104.62 88888.00 2009-08-03 22:56:29.125 215 12813.08 31.32 55104.62 88888.00 2009-08-03 22:56:29.250 215 12813.12 31.35 55104.68 88888.00 2009-08-03 22:56:29.375 215 12813.15 31.45 55104.68 88888.00 2009-08-03 22:56:29.500 215 12813.17 31.43 55104.68 88888.00 2009-08-03 22:56:29.625 215 12813.15 31.38 55104.68 88888.00 2009-08-03 22:56:29.750 215 12813.10 31.32 55104.65 88888.00 2009-08-03 22:56:29.875 215 12813.02 31.35 55104.62 88888.00 2009-08-03 22:56:30.000 215 12813.08 31.35 55104.68 88888.00 2009-08-03 22:56:30.125 215 12813.00 31.32 55104.70 88888.00 2009-08-03 22:56:30.250 215 12813.00 31.38 55104.70 88888.00 2009-08-03 22:56:30.375 215 12813.08 31.38 55104.68 88888.00 2009-08-03 22:56:30.500 215 12813.08 31.35 55104.68 88888.00 2009-08-03 22:56:30.625 215 12813.05 31.32 55104.68 88888.00 2009-08-03 22:56:30.750 215 12813.05 31.32 55104.65 88888.00 2009-08-03 22:56:30.875 215 12813.05 31.35 55104.68 88888.00 2009-08-03 22:56:31.000 215 12813.02 31.40 55104.68 88888.00 2009-08-03 22:56:31.125 215 12813.05 31.45 55104.72 88888.00 2009-08-03 22:56:31.250 215 12813.05 31.43 55104.70 88888.00 2009-08-03 22:56:31.375 215 12813.10 31.40 55104.68 88888.00 2009-08-03 22:56:31.500 215 12813.15 31.35 55104.68 88888.00 2009-08-03 22:56:31.625 215 12813.02 31.32 55104.60 88888.00 2009-08-03 22:56:31.750 215 12812.98 31.30 55104.57 88888.00 2009-08-03 22:56:31.875 215 12813.10 31.32 55104.60 88888.00 2009-08-03 22:56:32.000 215 12813.20 31.43 55104.65 88888.00 2009-08-03 22:56:32.125 215 12813.23 31.45 55104.65 88888.00 2009-08-03 22:56:32.250 215 12813.15 31.35 55104.60 88888.00 2009-08-03 22:56:32.375 215 12813.17 31.38 55104.62 88888.00 2009-08-03 22:56:32.500 215 12813.15 31.32 55104.62 88888.00 2009-08-03 22:56:32.625 215 12813.17 31.38 55104.62 88888.00 2009-08-03 22:56:32.750 215 12813.17 31.38 55104.62 88888.00 2009-08-03 22:56:32.875 215 12813.17 31.35 55104.65 88888.00 2009-08-03 22:56:33.000 215 12813.12 31.32 55104.60 88888.00 2009-08-03 22:56:33.125 215 12813.15 31.38 55104.62 88888.00 2009-08-03 22:56:33.250 215 12813.17 31.43 55104.70 88888.00 2009-08-03 22:56:33.375 215 12813.20 31.38 55104.65 88888.00 2009-08-03 22:56:33.500 215 12813.08 31.30 55104.60 88888.00 2009-08-03 22:56:33.625 215 12813.08 31.27 55104.60 88888.00 2009-08-03 22:56:33.750 215 12813.15 31.35 55104.62 88888.00 2009-08-03 22:56:33.875 215 12813.23 31.45 55104.68 88888.00 2009-08-03 22:56:34.000 215 12813.15 31.43 55104.68 88888.00 2009-08-03 22:56:34.125 215 12813.12 31.35 55104.65 88888.00 2009-08-03 22:56:34.250 215 12813.12 31.38 55104.68 88888.00 2009-08-03 22:56:34.375 215 12813.17 31.45 55104.70 88888.00 2009-08-03 22:56:34.500 215 12813.10 31.43 55104.65 88888.00 2009-08-03 22:56:34.625 215 12813.02 31.32 55104.60 88888.00 2009-08-03 22:56:34.750 215 12813.00 31.27 55104.57 88888.00 2009-08-03 22:56:34.875 215 12813.02 31.30 55104.60 88888.00 2009-08-03 22:56:35.000 215 12813.02 31.30 55104.60 88888.00 2009-08-03 22:56:35.125 215 12813.02 31.30 55104.62 88888.00 2009-08-03 22:56:35.250 215 12813.05 31.30 55104.65 88888.00 2009-08-03 22:56:35.375 215 12813.10 31.35 55104.65 88888.00 2009-08-03 22:56:35.500 215 12813.08 31.38 55104.65 88888.00 2009-08-03 22:56:35.625 215 12813.02 31.27 55104.62 88888.00 2009-08-03 22:56:35.750 215 12813.00 31.20 55104.57 88888.00 2009-08-03 22:56:35.875 215 12813.02 31.23 55104.55 88888.00 2009-08-03 22:56:36.000 215 12813.02 31.27 55104.60 88888.00 2009-08-03 22:56:36.125 215 12813.08 31.30 55104.57 88888.00 2009-08-03 22:56:36.250 215 12813.15 31.32 55104.62 88888.00 2009-08-03 22:56:36.375 215 12813.15 31.30 55104.65 88888.00 2009-08-03 22:56:36.500 215 12813.15 31.32 55104.65 88888.00 2009-08-03 22:56:36.625 215 12813.10 31.30 55104.62 88888.00 2009-08-03 22:56:36.750 215 12813.00 31.30 55104.60 88888.00 2009-08-03 22:56:36.875 215 12813.08 31.30 55104.62 88888.00 2009-08-03 22:56:37.000 215 12813.10 31.30 55104.57 88888.00 2009-08-03 22:56:37.125 215 12813.12 31.30 55104.60 88888.00 2009-08-03 22:56:37.250 215 12813.17 31.32 55104.62 88888.00 2009-08-03 22:56:37.375 215 12813.17 31.35 55104.62 88888.00 2009-08-03 22:56:37.500 215 12813.17 31.32 55104.62 88888.00 2009-08-03 22:56:37.625 215 12813.17 31.43 55104.62 88888.00 2009-08-03 22:56:37.750 215 12813.10 31.38 55104.57 88888.00 2009-08-03 22:56:37.875 215 12813.15 31.30 55104.60 88888.00 2009-08-03 22:56:38.000 215 12813.17 31.30 55104.57 88888.00 2009-08-03 22:56:38.125 215 12813.20 31.30 55104.57 88888.00 2009-08-03 22:56:38.250 215 12813.17 31.30 55104.57 88888.00 2009-08-03 22:56:38.375 215 12813.17 31.35 55104.57 88888.00 2009-08-03 22:56:38.500 215 12813.20 31.35 55104.60 88888.00 2009-08-03 22:56:38.625 215 12813.27 31.30 55104.60 88888.00 2009-08-03 22:56:38.750 215 12813.23 31.27 55104.57 88888.00 2009-08-03 22:56:38.875 215 12813.15 31.27 55104.55 88888.00 2009-08-03 22:56:39.000 215 12813.12 31.27 55104.57 88888.00 2009-08-03 22:56:39.125 215 12813.12 31.27 55104.57 88888.00 2009-08-03 22:56:39.250 215 12813.10 31.27 55104.60 88888.00 2009-08-03 22:56:39.375 215 12813.08 31.32 55104.62 88888.00 2009-08-03 22:56:39.500 215 12813.17 31.40 55104.62 88888.00 2009-08-03 22:56:39.625 215 12813.17 31.43 55104.62 88888.00 2009-08-03 22:56:39.750 215 12813.20 31.38 55104.60 88888.00 2009-08-03 22:56:39.875 215 12813.23 31.40 55104.62 88888.00 2009-08-03 22:56:40.000 215 12813.17 31.40 55104.60 88888.00 2009-08-03 22:56:40.125 215 12813.08 31.32 55104.57 88888.00 2009-08-03 22:56:40.250 215 12813.00 31.23 55104.55 88888.00 2009-08-03 22:56:40.375 215 12813.12 31.32 55104.60 88888.00 2009-08-03 22:56:40.500 215 12813.20 31.35 55104.60 88888.00 2009-08-03 22:56:40.625 215 12813.17 31.35 55104.57 88888.00 2009-08-03 22:56:40.750 215 12813.12 31.35 55104.55 88888.00 2009-08-03 22:56:40.875 215 12813.15 31.32 55104.55 88888.00 2009-08-03 22:56:41.000 215 12813.08 31.27 55104.57 88888.00 2009-08-03 22:56:41.125 215 12813.10 31.27 55104.57 88888.00 2009-08-03 22:56:41.250 215 12813.15 31.27 55104.57 88888.00 2009-08-03 22:56:41.375 215 12813.25 31.38 55104.60 88888.00 2009-08-03 22:56:41.500 215 12813.27 31.40 55104.57 88888.00 2009-08-03 22:56:41.625 215 12813.20 31.27 55104.55 88888.00 2009-08-03 22:56:41.750 215 12813.15 31.27 55104.57 88888.00 2009-08-03 22:56:41.875 215 12813.12 31.27 55104.57 88888.00 2009-08-03 22:56:42.000 215 12813.15 31.27 55104.57 88888.00 2009-08-03 22:56:42.125 215 12813.25 31.38 55104.60 88888.00 2009-08-03 22:56:42.250 215 12813.30 31.38 55104.60 88888.00 2009-08-03 22:56:42.375 215 12813.27 31.35 55104.57 88888.00 2009-08-03 22:56:42.500 215 12813.17 31.30 55104.55 88888.00 2009-08-03 22:56:42.625 215 12813.10 31.25 55104.53 88888.00 2009-08-03 22:56:42.750 215 12813.17 31.27 55104.53 88888.00 2009-08-03 22:56:42.875 215 12813.20 31.32 55104.55 88888.00 2009-08-03 22:56:43.000 215 12813.23 31.35 55104.57 88888.00 2009-08-03 22:56:43.125 215 12813.25 31.30 55104.55 88888.00 2009-08-03 22:56:43.250 215 12813.30 31.30 55104.55 88888.00 2009-08-03 22:56:43.375 215 12813.30 31.35 55104.55 88888.00 2009-08-03 22:56:43.500 215 12813.20 31.32 55104.55 88888.00 2009-08-03 22:56:43.625 215 12813.17 31.35 55104.55 88888.00 2009-08-03 22:56:43.750 215 12813.23 31.35 55104.55 88888.00 2009-08-03 22:56:43.875 215 12813.17 31.32 55104.55 88888.00 2009-08-03 22:56:44.000 215 12813.15 31.32 55104.55 88888.00 2009-08-03 22:56:44.125 215 12813.08 31.32 55104.55 88888.00 2009-08-03 22:56:44.250 215 12813.10 31.38 55104.53 88888.00 2009-08-03 22:56:44.375 215 12813.15 31.35 55104.50 88888.00 2009-08-03 22:56:44.500 215 12813.12 31.32 55104.53 88888.00 2009-08-03 22:56:44.625 215 12813.10 31.32 55104.55 88888.00 2009-08-03 22:56:44.750 215 12813.10 31.38 55104.55 88888.00 2009-08-03 22:56:44.875 215 12813.05 31.30 55104.53 88888.00 2009-08-03 22:56:45.000 215 12813.12 31.30 55104.55 88888.00 2009-08-03 22:56:45.125 215 12813.05 31.27 55104.53 88888.00 2009-08-03 22:56:45.250 215 12812.98 31.23 55104.53 88888.00 2009-08-03 22:56:45.375 215 12813.05 31.25 55104.53 88888.00 2009-08-03 22:56:45.500 215 12813.05 31.25 55104.53 88888.00 2009-08-03 22:56:45.625 215 12813.05 31.23 55104.55 88888.00 2009-08-03 22:56:45.750 215 12813.00 31.23 55104.55 88888.00 2009-08-03 22:56:45.875 215 12813.08 31.32 55104.57 88888.00 2009-08-03 22:56:46.000 215 12813.10 31.38 55104.57 88888.00 2009-08-03 22:56:46.125 215 12813.08 31.30 55104.53 88888.00 2009-08-03 22:56:46.250 215 12813.05 31.23 55104.50 88888.00 2009-08-03 22:56:46.375 215 12813.05 31.30 55104.55 88888.00 2009-08-03 22:56:46.500 215 12813.12 31.32 55104.55 88888.00 2009-08-03 22:56:46.625 215 12813.15 31.30 55104.53 88888.00 2009-08-03 22:56:46.750 215 12813.10 31.30 55104.50 88888.00 2009-08-03 22:56:46.875 215 12813.10 31.32 55104.53 88888.00 2009-08-03 22:56:47.000 215 12813.12 31.35 55104.55 88888.00 2009-08-03 22:56:47.125 215 12813.17 31.38 55104.57 88888.00 2009-08-03 22:56:47.250 215 12813.10 31.32 55104.55 88888.00 2009-08-03 22:56:47.375 215 12813.10 31.38 55104.53 88888.00 2009-08-03 22:56:47.500 215 12813.10 31.38 55104.55 88888.00 2009-08-03 22:56:47.625 215 12813.12 31.35 55104.55 88888.00 2009-08-03 22:56:47.750 215 12813.08 31.27 55104.55 88888.00 2009-08-03 22:56:47.875 215 12813.10 31.25 55104.55 88888.00 2009-08-03 22:56:48.000 215 12813.10 31.32 55104.57 88888.00 2009-08-03 22:56:48.125 215 12813.02 31.32 55104.57 88888.00 2009-08-03 22:56:48.250 215 12813.02 31.25 55104.53 88888.00 2009-08-03 22:56:48.375 215 12813.02 31.25 55104.53 88888.00 2009-08-03 22:56:48.500 215 12813.05 31.35 55104.53 88888.00 2009-08-03 22:56:48.625 215 12813.02 31.40 55104.57 88888.00 2009-08-03 22:56:48.750 215 12813.00 31.40 55104.55 88888.00 2009-08-03 22:56:48.875 215 12813.00 31.32 55104.53 88888.00 2009-08-03 22:56:49.000 215 12813.08 31.27 55104.50 88888.00 2009-08-03 22:56:49.125 215 12813.10 31.30 55104.53 88888.00 2009-08-03 22:56:49.250 215 12813.10 31.35 55104.55 88888.00 2009-08-03 22:56:49.375 215 12813.02 31.30 55104.50 88888.00 2009-08-03 22:56:49.500 215 12812.98 31.27 55104.53 88888.00 2009-08-03 22:56:49.625 215 12812.98 31.23 55104.53 88888.00 2009-08-03 22:56:49.750 215 12813.00 31.27 55104.55 88888.00 2009-08-03 22:56:49.875 215 12813.08 31.32 55104.55 88888.00 2009-08-03 22:56:50.000 215 12813.08 31.32 55104.53 88888.00 2009-08-03 22:56:50.125 215 12813.00 31.30 55104.53 88888.00 2009-08-03 22:56:50.250 215 12813.00 31.30 55104.57 88888.00 2009-08-03 22:56:50.375 215 12813.08 31.38 55104.55 88888.00 2009-08-03 22:56:50.500 215 12813.12 31.35 55104.57 88888.00 2009-08-03 22:56:50.625 215 12813.12 31.30 55104.55 88888.00 2009-08-03 22:56:50.750 215 12813.02 31.27 55104.55 88888.00 2009-08-03 22:56:50.875 215 12813.10 31.32 55104.57 88888.00 2009-08-03 22:56:51.000 215 12813.17 31.32 55104.55 88888.00 2009-08-03 22:56:51.125 215 12813.12 31.30 55104.53 88888.00 2009-08-03 22:56:51.250 215 12813.12 31.25 55104.53 88888.00 2009-08-03 22:56:51.375 215 12813.12 31.27 55104.55 88888.00 2009-08-03 22:56:51.500 215 12813.20 31.32 55104.55 88888.00 2009-08-03 22:56:51.625 215 12813.27 31.30 55104.53 88888.00 2009-08-03 22:56:51.750 215 12813.23 31.27 55104.50 88888.00 2009-08-03 22:56:51.875 215 12813.12 31.25 55104.47 88888.00 2009-08-03 22:56:52.000 215 12813.15 31.25 55104.50 88888.00 2009-08-03 22:56:52.125 215 12813.12 31.27 55104.50 88888.00 2009-08-03 22:56:52.250 215 12813.12 31.32 55104.53 88888.00 2009-08-03 22:56:52.375 215 12813.12 31.35 55104.50 88888.00 2009-08-03 22:56:52.500 215 12813.17 31.30 55104.45 88888.00 2009-08-03 22:56:52.625 215 12813.15 31.25 55104.47 88888.00 2009-08-03 22:56:52.750 215 12813.10 31.20 55104.47 88888.00 2009-08-03 22:56:52.875 215 12813.12 31.25 55104.50 88888.00 2009-08-03 22:56:53.000 215 12813.15 31.30 55104.50 88888.00 2009-08-03 22:56:53.125 215 12813.10 31.25 55104.47 88888.00 2009-08-03 22:56:53.250 215 12813.12 31.25 55104.45 88888.00 2009-08-03 22:56:53.375 215 12813.17 31.27 55104.47 88888.00 2009-08-03 22:56:53.500 215 12813.27 31.30 55104.47 88888.00 2009-08-03 22:56:53.625 215 12813.27 31.32 55104.50 88888.00 2009-08-03 22:56:53.750 215 12813.27 31.35 55104.53 88888.00 2009-08-03 22:56:53.875 215 12813.20 31.32 55104.50 88888.00 2009-08-03 22:56:54.000 215 12813.17 31.25 55104.45 88888.00 2009-08-03 22:56:54.125 215 12813.20 31.23 55104.47 88888.00 2009-08-03 22:56:54.250 215 12813.20 31.25 55104.47 88888.00 2009-08-03 22:56:54.375 215 12813.20 31.27 55104.47 88888.00 2009-08-03 22:56:54.500 215 12813.15 31.25 55104.50 88888.00 2009-08-03 22:56:54.625 215 12813.15 31.30 55104.50 88888.00 2009-08-03 22:56:54.750 215 12813.17 31.30 55104.50 88888.00 2009-08-03 22:56:54.875 215 12813.20 31.27 55104.50 88888.00 2009-08-03 22:56:55.000 215 12813.15 31.27 55104.47 88888.00 2009-08-03 22:56:55.125 215 12813.10 31.25 55104.45 88888.00 2009-08-03 22:56:55.250 215 12813.08 31.30 55104.50 88888.00 2009-08-03 22:56:55.375 215 12813.15 31.30 55104.50 88888.00 2009-08-03 22:56:55.500 215 12813.17 31.27 55104.50 88888.00 2009-08-03 22:56:55.625 215 12813.23 31.30 55104.50 88888.00 2009-08-03 22:56:55.750 215 12813.27 31.32 55104.47 88888.00 2009-08-03 22:56:55.875 215 12813.17 31.25 55104.45 88888.00 2009-08-03 22:56:56.000 215 12813.15 31.30 55104.47 88888.00 2009-08-03 22:56:56.125 215 12813.08 31.27 55104.43 88888.00 2009-08-03 22:56:56.250 215 12813.08 31.23 55104.43 88888.00 2009-08-03 22:56:56.375 215 12813.10 31.23 55104.43 88888.00 2009-08-03 22:56:56.500 215 12813.20 31.27 55104.45 88888.00 2009-08-03 22:56:56.625 215 12813.25 31.35 55104.47 88888.00 2009-08-03 22:56:56.750 215 12813.17 31.27 55104.45 88888.00 2009-08-03 22:56:56.875 215 12813.12 31.27 55104.45 88888.00 2009-08-03 22:56:57.000 215 12813.08 31.23 55104.43 88888.00 2009-08-03 22:56:57.125 215 12813.08 31.20 55104.43 88888.00 2009-08-03 22:56:57.250 215 12813.10 31.23 55104.47 88888.00 2009-08-03 22:56:57.375 215 12813.12 31.30 55104.47 88888.00 2009-08-03 22:56:57.500 215 12813.17 31.30 55104.50 88888.00 2009-08-03 22:56:57.625 215 12813.23 31.30 55104.45 88888.00 2009-08-03 22:56:57.750 215 12813.23 31.30 55104.47 88888.00 2009-08-03 22:56:57.875 215 12813.27 31.35 55104.50 88888.00 2009-08-03 22:56:58.000 215 12813.27 31.30 55104.45 88888.00 2009-08-03 22:56:58.125 215 12813.25 31.30 55104.45 88888.00 2009-08-03 22:56:58.250 215 12813.25 31.27 55104.43 88888.00 2009-08-03 22:56:58.375 215 12813.23 31.27 55104.43 88888.00 2009-08-03 22:56:58.500 215 12813.23 31.25 55104.40 88888.00 2009-08-03 22:56:58.625 215 12813.30 31.25 55104.43 88888.00 2009-08-03 22:56:58.750 215 12813.27 31.27 55104.43 88888.00 2009-08-03 22:56:58.875 215 12813.20 31.23 55104.43 88888.00 2009-08-03 22:56:59.000 215 12813.20 31.25 55104.43 88888.00 2009-08-03 22:56:59.125 215 12813.17 31.25 55104.45 88888.00 2009-08-03 22:56:59.250 215 12813.17 31.25 55104.45 88888.00 2009-08-03 22:56:59.375 215 12813.23 31.25 55104.45 88888.00 2009-08-03 22:56:59.500 215 12813.23 31.25 55104.40 88888.00 2009-08-03 22:56:59.625 215 12813.33 31.27 55104.43 88888.00 2009-08-03 22:56:59.750 215 12813.35 31.32 55104.45 88888.00 2009-08-03 22:56:59.875 215 12813.30 31.30 55104.43 88888.00 2009-08-03 22:57:00.000 215 12813.20 31.27 55104.40 88888.00 2009-08-03 22:57:00.125 215 12813.17 31.25 55104.40 88888.00 2009-08-03 22:57:00.250 215 12813.17 31.25 55104.43 88888.00 2009-08-03 22:57:00.375 215 12813.15 31.20 55104.40 88888.00 2009-08-03 22:57:00.500 215 12813.17 31.23 55104.43 88888.00 2009-08-03 22:57:00.625 215 12813.20 31.25 55104.43 88888.00 2009-08-03 22:57:00.750 215 12813.20 31.25 55104.45 88888.00 2009-08-03 22:57:00.875 215 12813.33 31.30 55104.45 88888.00 2009-08-03 22:57:01.000 215 12813.33 31.30 55104.45 88888.00 2009-08-03 22:57:01.125 215 12813.33 31.30 55104.43 88888.00 2009-08-03 22:57:01.250 215 12813.35 31.25 55104.40 88888.00 2009-08-03 22:57:01.375 215 12813.40 31.25 55104.40 88888.00 2009-08-03 22:57:01.500 215 12813.33 31.23 55104.40 88888.00 2009-08-03 22:57:01.625 215 12813.25 31.20 55104.40 88888.00 2009-08-03 22:57:01.750 215 12813.30 31.27 55104.40 88888.00 2009-08-03 22:57:01.875 215 12813.30 31.25 55104.40 88888.00 2009-08-03 22:57:02.000 215 12813.35 31.27 55104.43 88888.00 2009-08-03 22:57:02.125 215 12813.35 31.30 55104.40 88888.00 2009-08-03 22:57:02.250 215 12813.23 31.23 55104.43 88888.00 2009-08-03 22:57:02.375 215 12813.20 31.20 55104.40 88888.00 2009-08-03 22:57:02.500 215 12813.20 31.20 55104.40 88888.00 2009-08-03 22:57:02.625 215 12813.20 31.20 55104.38 88888.00 2009-08-03 22:57:02.750 215 12813.17 31.20 55104.38 88888.00 2009-08-03 22:57:02.875 215 12813.17 31.20 55104.38 88888.00 2009-08-03 22:57:03.000 215 12813.17 31.20 55104.38 88888.00 2009-08-03 22:57:03.125 215 12813.27 31.25 55104.38 88888.00 2009-08-03 22:57:03.250 215 12813.33 31.20 55104.38 88888.00 2009-08-03 22:57:03.375 215 12813.30 31.23 55104.40 88888.00 2009-08-03 22:57:03.500 215 12813.27 31.25 55104.38 88888.00 2009-08-03 22:57:03.625 215 12813.23 31.23 55104.38 88888.00 2009-08-03 22:57:03.750 215 12813.15 31.20 55104.35 88888.00 2009-08-03 22:57:03.875 215 12813.12 31.23 55104.35 88888.00 2009-08-03 22:57:04.000 215 12813.15 31.18 55104.32 88888.00 2009-08-03 22:57:04.125 215 12813.17 31.20 55104.38 88888.00 2009-08-03 22:57:04.250 215 12813.25 31.32 55104.40 88888.00 2009-08-03 22:57:04.375 215 12813.23 31.32 55104.43 88888.00 2009-08-03 22:57:04.500 215 12813.23 31.38 55104.40 88888.00 2009-08-03 22:57:04.625 215 12813.25 31.38 55104.40 88888.00 2009-08-03 22:57:04.750 215 12813.23 31.32 55104.38 88888.00 2009-08-03 22:57:04.875 215 12813.23 31.25 55104.38 88888.00 2009-08-03 22:57:05.000 215 12813.23 31.23 55104.38 88888.00 2009-08-03 22:57:05.125 215 12813.20 31.25 55104.38 88888.00 2009-08-03 22:57:05.250 215 12813.12 31.25 55104.38 88888.00 2009-08-03 22:57:05.375 215 12813.17 31.32 55104.40 88888.00 2009-08-03 22:57:05.500 215 12813.23 31.32 55104.43 88888.00 2009-08-03 22:57:05.625 215 12813.15 31.27 55104.38 88888.00 2009-08-03 22:57:05.750 215 12813.10 31.27 55104.40 88888.00 2009-08-03 22:57:05.875 215 12813.08 31.20 55104.38 88888.00 2009-08-03 22:57:06.000 215 12813.05 31.20 55104.35 88888.00 2009-08-03 22:57:06.125 215 12813.05 31.20 55104.40 88888.00 2009-08-03 22:57:06.250 215 12813.15 31.30 55104.45 88888.00 2009-08-03 22:57:06.375 215 12813.20 31.35 55104.45 88888.00 2009-08-03 22:57:06.500 215 12813.20 31.32 55104.40 88888.00 2009-08-03 22:57:06.625 215 12813.20 31.27 55104.40 88888.00 2009-08-03 22:57:06.750 215 12813.17 31.23 55104.40 88888.00 2009-08-03 22:57:06.875 215 12813.17 31.23 55104.40 88888.00 2009-08-03 22:57:07.000 215 12813.17 31.25 55104.38 88888.00 2009-08-03 22:57:07.125 215 12813.23 31.25 55104.38 88888.00 2009-08-03 22:57:07.250 215 12813.23 31.25 55104.40 88888.00 2009-08-03 22:57:07.375 215 12813.25 31.25 55104.40 88888.00 2009-08-03 22:57:07.500 215 12813.20 31.25 55104.40 88888.00 2009-08-03 22:57:07.625 215 12813.23 31.20 55104.38 88888.00 2009-08-03 22:57:07.750 215 12813.25 31.23 55104.40 88888.00 2009-08-03 22:57:07.875 215 12813.23 31.27 55104.45 88888.00 2009-08-03 22:57:08.000 215 12813.23 31.30 55104.45 88888.00 2009-08-03 22:57:08.125 215 12813.23 31.30 55104.40 88888.00 2009-08-03 22:57:08.250 215 12813.23 31.25 55104.38 88888.00 2009-08-03 22:57:08.375 215 12813.33 31.27 55104.40 88888.00 2009-08-03 22:57:08.500 215 12813.35 31.32 55104.43 88888.00 2009-08-03 22:57:08.625 215 12813.30 31.25 55104.38 88888.00 2009-08-03 22:57:08.750 215 12813.25 31.23 55104.38 88888.00 2009-08-03 22:57:08.875 215 12813.27 31.25 55104.40 88888.00 2009-08-03 22:57:09.000 215 12813.33 31.27 55104.40 88888.00 2009-08-03 22:57:09.125 215 12813.35 31.27 55104.43 88888.00 2009-08-03 22:57:09.250 215 12813.35 31.25 55104.40 88888.00 2009-08-03 22:57:09.375 215 12813.38 31.27 55104.43 88888.00 2009-08-03 22:57:09.500 215 12813.30 31.30 55104.40 88888.00 2009-08-03 22:57:09.625 215 12813.20 31.30 55104.40 88888.00 2009-08-03 22:57:09.750 215 12813.15 31.25 55104.40 88888.00 2009-08-03 22:57:09.875 215 12813.12 31.15 55104.38 88888.00 2009-08-03 22:57:10.000 215 12813.17 31.20 55104.40 88888.00 2009-08-03 22:57:10.125 215 12813.17 31.23 55104.43 88888.00 2009-08-03 22:57:10.250 215 12813.20 31.25 55104.43 88888.00 2009-08-03 22:57:10.375 215 12813.33 31.32 55104.43 88888.00 2009-08-03 22:57:10.500 215 12813.33 31.30 55104.43 88888.00 2009-08-03 22:57:10.625 215 12813.40 31.32 55104.43 88888.00 2009-08-03 22:57:10.750 215 12813.35 31.27 55104.43 88888.00 2009-08-03 22:57:10.875 215 12813.33 31.23 55104.40 88888.00 2009-08-03 22:57:11.000 215 12813.33 31.25 55104.40 88888.00 2009-08-03 22:57:11.125 215 12813.33 31.27 55104.40 88888.00 2009-08-03 22:57:11.250 215 12813.38 31.27 55104.43 88888.00 2009-08-03 22:57:11.375 215 12813.42 31.30 55104.43 88888.00 2009-08-03 22:57:11.500 215 12813.40 31.30 55104.43 88888.00 2009-08-03 22:57:11.625 215 12813.35 31.25 55104.40 88888.00 2009-08-03 22:57:11.750 215 12813.35 31.27 55104.43 88888.00 2009-08-03 22:57:11.875 215 12813.38 31.30 55104.43 88888.00 2009-08-03 22:57:12.000 215 12813.35 31.25 55104.38 88888.00 2009-08-03 22:57:12.125 215 12813.35 31.23 55104.38 88888.00 2009-08-03 22:57:12.250 215 12813.30 31.27 55104.40 88888.00 2009-08-03 22:57:12.375 215 12813.35 31.25 55104.40 88888.00 2009-08-03 22:57:12.500 215 12813.38 31.27 55104.40 88888.00 2009-08-03 22:57:12.625 215 12813.27 31.27 55104.40 88888.00 2009-08-03 22:57:12.750 215 12813.27 31.27 55104.38 88888.00 2009-08-03 22:57:12.875 215 12813.20 31.23 55104.40 88888.00 2009-08-03 22:57:13.000 215 12813.23 31.20 55104.40 88888.00 2009-08-03 22:57:13.125 215 12813.20 31.20 55104.38 88888.00 2009-08-03 22:57:13.250 215 12813.23 31.20 55104.38 88888.00 2009-08-03 22:57:13.375 215 12813.25 31.20 55104.38 88888.00 2009-08-03 22:57:13.500 215 12813.27 31.18 55104.38 88888.00 2009-08-03 22:57:13.625 215 12813.30 31.20 55104.35 88888.00 2009-08-03 22:57:13.750 215 12813.30 31.20 55104.35 88888.00 2009-08-03 22:57:13.875 215 12813.33 31.27 55104.40 88888.00 2009-08-03 22:57:14.000 215 12813.35 31.32 55104.45 88888.00 2009-08-03 22:57:14.125 215 12813.33 31.32 55104.43 88888.00 2009-08-03 22:57:14.250 215 12813.23 31.23 55104.35 88888.00 2009-08-03 22:57:14.375 215 12813.20 31.23 55104.32 88888.00 2009-08-03 22:57:14.500 215 12813.20 31.25 55104.35 88888.00 2009-08-03 22:57:14.625 215 12813.25 31.30 55104.38 88888.00 2009-08-03 22:57:14.750 215 12813.30 31.27 55104.38 88888.00 2009-08-03 22:57:14.875 215 12813.30 31.25 55104.38 88888.00 2009-08-03 22:57:15.000 215 12813.23 31.23 55104.38 88888.00 2009-08-03 22:57:15.125 215 12813.20 31.23 55104.35 88888.00 2009-08-03 22:57:15.250 215 12813.12 31.18 55104.35 88888.00 2009-08-03 22:57:15.375 215 12813.23 31.20 55104.40 88888.00 2009-08-03 22:57:15.500 215 12813.30 31.25 55104.43 88888.00 2009-08-03 22:57:15.625 215 12813.25 31.23 55104.40 88888.00 2009-08-03 22:57:15.750 215 12813.27 31.25 55104.40 88888.00 2009-08-03 22:57:15.875 215 12813.42 31.30 55104.40 88888.00 2009-08-03 22:57:16.000 215 12813.45 31.32 55104.40 88888.00 2009-08-03 22:57:16.125 215 12813.50 31.38 55104.43 88888.00 2009-08-03 22:57:16.250 215 12813.42 31.25 55104.38 88888.00 2009-08-03 22:57:16.375 215 12813.40 31.23 55104.38 88888.00 2009-08-03 22:57:16.500 215 12813.38 31.30 55104.35 88888.00 2009-08-03 22:57:16.625 215 12813.33 31.27 55104.35 88888.00 2009-08-03 22:57:16.750 215 12813.30 31.20 55104.32 88888.00 2009-08-03 22:57:16.875 215 12813.33 31.18 55104.35 88888.00 2009-08-03 22:57:17.000 215 12813.35 31.25 55104.38 88888.00 2009-08-03 22:57:17.125 215 12813.38 31.25 55104.35 88888.00 2009-08-03 22:57:17.250 215 12813.38 31.25 55104.35 88888.00 2009-08-03 22:57:17.375 215 12813.35 31.25 55104.38 88888.00 2009-08-03 22:57:17.500 215 12813.38 31.25 55104.38 88888.00 2009-08-03 22:57:17.625 215 12813.33 31.20 55104.35 88888.00 2009-08-03 22:57:17.750 215 12813.27 31.20 55104.35 88888.00 2009-08-03 22:57:17.875 215 12813.33 31.25 55104.38 88888.00 2009-08-03 22:57:18.000 215 12813.40 31.30 55104.38 88888.00 2009-08-03 22:57:18.125 215 12813.35 31.25 55104.35 88888.00 2009-08-03 22:57:18.250 215 12813.30 31.18 55104.32 88888.00 2009-08-03 22:57:18.375 215 12813.25 31.18 55104.32 88888.00 2009-08-03 22:57:18.500 215 12813.25 31.18 55104.32 88888.00 2009-08-03 22:57:18.625 215 12813.33 31.23 55104.35 88888.00 2009-08-03 22:57:18.750 215 12813.38 31.25 55104.35 88888.00 2009-08-03 22:57:18.875 215 12813.42 31.27 55104.35 88888.00 2009-08-03 22:57:19.000 215 12813.40 31.25 55104.35 88888.00 2009-08-03 22:57:19.125 215 12813.40 31.20 55104.35 88888.00 2009-08-03 22:57:19.250 215 12813.30 31.18 55104.35 88888.00 2009-08-03 22:57:19.375 215 12813.33 31.20 55104.35 88888.00 2009-08-03 22:57:19.500 215 12813.35 31.25 55104.32 88888.00 2009-08-03 22:57:19.625 215 12813.40 31.27 55104.35 88888.00 2009-08-03 22:57:19.750 215 12813.40 31.27 55104.35 88888.00 2009-08-03 22:57:19.875 215 12813.42 31.25 55104.38 88888.00 2009-08-03 22:57:20.000 215 12813.50 31.23 55104.38 88888.00 2009-08-03 22:57:20.125 215 12813.40 31.25 55104.32 88888.00 2009-08-03 22:57:20.250 215 12813.38 31.25 55104.35 88888.00 2009-08-03 22:57:20.375 215 12813.30 31.25 55104.32 88888.00 2009-08-03 22:57:20.500 215 12813.30 31.25 55104.35 88888.00 2009-08-03 22:57:20.625 215 12813.35 31.23 55104.35 88888.00 2009-08-03 22:57:20.750 215 12813.35 31.20 55104.32 88888.00 2009-08-03 22:57:20.875 215 12813.30 31.20 55104.32 88888.00 2009-08-03 22:57:21.000 215 12813.38 31.23 55104.35 88888.00 2009-08-03 22:57:21.125 215 12813.40 31.27 55104.35 88888.00 2009-08-03 22:57:21.250 215 12813.35 31.25 55104.35 88888.00 2009-08-03 22:57:21.375 215 12813.35 31.25 55104.35 88888.00 2009-08-03 22:57:21.500 215 12813.38 31.25 55104.32 88888.00 2009-08-03 22:57:21.625 215 12813.38 31.23 55104.35 88888.00 2009-08-03 22:57:21.750 215 12813.33 31.20 55104.32 88888.00 2009-08-03 22:57:21.875 215 12813.33 31.25 55104.35 88888.00 2009-08-03 22:57:22.000 215 12813.30 31.25 55104.38 88888.00 2009-08-03 22:57:22.125 215 12813.35 31.25 55104.38 88888.00 2009-08-03 22:57:22.250 215 12813.35 31.25 55104.40 88888.00 2009-08-03 22:57:22.375 215 12813.33 31.25 55104.35 88888.00 2009-08-03 22:57:22.500 215 12813.35 31.23 55104.35 88888.00 2009-08-03 22:57:22.625 215 12813.38 31.27 55104.35 88888.00 2009-08-03 22:57:22.750 215 12813.35 31.23 55104.32 88888.00 2009-08-03 22:57:22.875 215 12813.30 31.23 55104.32 88888.00 2009-08-03 22:57:23.000 215 12813.27 31.23 55104.32 88888.00 2009-08-03 22:57:23.125 215 12813.27 31.18 55104.35 88888.00 2009-08-03 22:57:23.250 215 12813.27 31.20 55104.35 88888.00 2009-08-03 22:57:23.375 215 12813.35 31.25 55104.38 88888.00 2009-08-03 22:57:23.500 215 12813.30 31.20 55104.38 88888.00 2009-08-03 22:57:23.625 215 12813.27 31.15 55104.32 88888.00 2009-08-03 22:57:23.750 215 12813.38 31.20 55104.35 88888.00 2009-08-03 22:57:23.875 215 12813.35 31.18 55104.32 88888.00 2009-08-03 22:57:24.000 215 12813.40 31.25 55104.35 88888.00 2009-08-03 22:57:24.125 215 12813.45 31.27 55104.32 88888.00 2009-08-03 22:57:24.250 215 12813.40 31.23 55104.30 88888.00 2009-08-03 22:57:24.375 215 12813.33 31.20 55104.35 88888.00 2009-08-03 22:57:24.500 215 12813.20 31.20 55104.35 88888.00 2009-08-03 22:57:24.625 215 12813.25 31.23 55104.38 88888.00 2009-08-03 22:57:24.750 215 12813.35 31.23 55104.38 88888.00 2009-08-03 22:57:24.875 215 12813.38 31.20 55104.35 88888.00 2009-08-03 22:57:25.000 215 12813.33 31.18 55104.35 88888.00 2009-08-03 22:57:25.125 215 12813.35 31.23 55104.38 88888.00 2009-08-03 22:57:25.250 215 12813.35 31.23 55104.40 88888.00 2009-08-03 22:57:25.375 215 12813.33 31.20 55104.38 88888.00 2009-08-03 22:57:25.500 215 12813.33 31.20 55104.32 88888.00 2009-08-03 22:57:25.625 215 12813.23 31.15 55104.30 88888.00 2009-08-03 22:57:25.750 215 12813.23 31.18 55104.32 88888.00 2009-08-03 22:57:25.875 215 12813.27 31.23 55104.35 88888.00 2009-08-03 22:57:26.000 215 12813.30 31.20 55104.35 88888.00 2009-08-03 22:57:26.125 215 12813.27 31.20 55104.35 88888.00 2009-08-03 22:57:26.250 215 12813.20 31.20 55104.38 88888.00 2009-08-03 22:57:26.375 215 12813.25 31.20 55104.35 88888.00 2009-08-03 22:57:26.500 215 12813.33 31.20 55104.32 88888.00 2009-08-03 22:57:26.625 215 12813.33 31.25 55104.38 88888.00 2009-08-03 22:57:26.750 215 12813.33 31.25 55104.38 88888.00 2009-08-03 22:57:26.875 215 12813.27 31.32 55104.38 88888.00 2009-08-03 22:57:27.000 215 12813.25 31.38 55104.40 88888.00 2009-08-03 22:57:27.125 215 12813.27 31.35 55104.43 88888.00 2009-08-03 22:57:27.250 215 12813.30 31.35 55104.43 88888.00 2009-08-03 22:57:27.375 215 12813.30 31.30 55104.40 88888.00 2009-08-03 22:57:27.500 215 12813.30 31.25 55104.38 88888.00 2009-08-03 22:57:27.625 215 12813.27 31.23 55104.38 88888.00 2009-08-03 22:57:27.750 215 12813.23 31.25 55104.38 88888.00 2009-08-03 22:57:27.875 215 12813.23 31.25 55104.35 88888.00 2009-08-03 22:57:28.000 215 12813.30 31.30 55104.35 88888.00 2009-08-03 22:57:28.125 215 12813.33 31.30 55104.40 88888.00 2009-08-03 22:57:28.250 215 12813.27 31.23 55104.35 88888.00 2009-08-03 22:57:28.375 215 12813.30 31.20 55104.35 88888.00 2009-08-03 22:57:28.500 215 12813.27 31.23 55104.35 88888.00 2009-08-03 22:57:28.625 215 12813.23 31.23 55104.32 88888.00 2009-08-03 22:57:28.750 215 12813.25 31.25 55104.35 88888.00 2009-08-03 22:57:28.875 215 12813.33 31.23 55104.38 88888.00 2009-08-03 22:57:29.000 215 12813.30 31.18 55104.38 88888.00 2009-08-03 22:57:29.125 215 12813.27 31.18 55104.40 88888.00 2009-08-03 22:57:29.250 215 12813.25 31.25 55104.40 88888.00 2009-08-03 22:57:29.375 215 12813.30 31.30 55104.43 88888.00 2009-08-03 22:57:29.500 215 12813.30 31.27 55104.40 88888.00 2009-08-03 22:57:29.625 215 12813.30 31.25 55104.40 88888.00 2009-08-03 22:57:29.750 215 12813.27 31.30 55104.38 88888.00 2009-08-03 22:57:29.875 215 12813.30 31.27 55104.38 88888.00 2009-08-03 22:57:30.000 215 12813.38 31.25 55104.38 88888.00 2009-08-03 22:57:30.125 215 12813.30 31.23 55104.38 88888.00 2009-08-03 22:57:30.250 215 12813.23 31.15 55104.40 88888.00 2009-08-03 22:57:30.375 215 12813.33 31.23 55104.38 88888.00 2009-08-03 22:57:30.500 215 12813.30 31.25 55104.38 88888.00 2009-08-03 22:57:30.625 215 12813.35 31.23 55104.38 88888.00 2009-08-03 22:57:30.750 215 12813.27 31.20 55104.35 88888.00 2009-08-03 22:57:30.875 215 12813.35 31.23 55104.38 88888.00 2009-08-03 22:57:31.000 215 12813.38 31.25 55104.38 88888.00 2009-08-03 22:57:31.125 215 12813.40 31.27 55104.40 88888.00 2009-08-03 22:57:31.250 215 12813.33 31.20 55104.38 88888.00 2009-08-03 22:57:31.375 215 12813.27 31.23 55104.38 88888.00 2009-08-03 22:57:31.500 215 12813.25 31.20 55104.35 88888.00 2009-08-03 22:57:31.625 215 12813.33 31.23 55104.35 88888.00 2009-08-03 22:57:31.750 215 12813.42 31.23 55104.38 88888.00 2009-08-03 22:57:31.875 215 12813.40 31.27 55104.38 88888.00 2009-08-03 22:57:32.000 215 12813.35 31.25 55104.38 88888.00 2009-08-03 22:57:32.125 215 12813.35 31.23 55104.40 88888.00 2009-08-03 22:57:32.250 215 12813.35 31.25 55104.40 88888.00 2009-08-03 22:57:32.375 215 12813.33 31.32 55104.40 88888.00 2009-08-03 22:57:32.500 215 12813.30 31.30 55104.40 88888.00 2009-08-03 22:57:32.625 215 12813.35 31.30 55104.40 88888.00 2009-08-03 22:57:32.750 215 12813.35 31.32 55104.35 88888.00 2009-08-03 22:57:32.875 215 12813.40 31.32 55104.35 88888.00 2009-08-03 22:57:33.000 215 12813.48 31.32 55104.38 88888.00 2009-08-03 22:57:33.125 215 12813.50 31.32 55104.35 88888.00 2009-08-03 22:57:33.250 215 12813.42 31.32 55104.40 88888.00 2009-08-03 22:57:33.375 215 12813.45 31.38 55104.40 88888.00 2009-08-03 22:57:33.500 215 12813.48 31.38 55104.40 88888.00 2009-08-03 22:57:33.625 215 12813.40 31.35 55104.38 88888.00 2009-08-03 22:57:33.750 215 12813.38 31.35 55104.35 88888.00 2009-08-03 22:57:33.875 215 12813.38 31.27 55104.35 88888.00 2009-08-03 22:57:34.000 215 12813.40 31.27 55104.35 88888.00 2009-08-03 22:57:34.125 215 12813.35 31.30 55104.35 88888.00 2009-08-03 22:57:34.250 215 12813.33 31.30 55104.35 88888.00 2009-08-03 22:57:34.375 215 12813.38 31.35 55104.38 88888.00 2009-08-03 22:57:34.500 215 12813.40 31.32 55104.35 88888.00 2009-08-03 22:57:34.625 215 12813.40 31.27 55104.35 88888.00 2009-08-03 22:57:34.750 215 12813.35 31.25 55104.35 88888.00 2009-08-03 22:57:34.875 215 12813.40 31.27 55104.38 88888.00 2009-08-03 22:57:35.000 215 12813.50 31.38 55104.40 88888.00 2009-08-03 22:57:35.125 215 12813.58 31.38 55104.40 88888.00 2009-08-03 22:57:35.250 215 12813.48 31.30 55104.35 88888.00 2009-08-03 22:57:35.375 215 12813.40 31.27 55104.30 88888.00 2009-08-03 22:57:35.500 215 12813.38 31.32 55104.32 88888.00 2009-08-03 22:57:35.625 215 12813.50 31.40 55104.35 88888.00 2009-08-03 22:57:35.750 215 12813.50 31.35 55104.35 88888.00 2009-08-03 22:57:35.875 215 12813.42 31.27 55104.35 88888.00 2009-08-03 22:57:36.000 215 12813.38 31.27 55104.35 88888.00 2009-08-03 22:57:36.125 215 12813.35 31.30 55104.35 88888.00 2009-08-03 22:57:36.250 215 12813.35 31.27 55104.35 88888.00 2009-08-03 22:57:36.375 215 12813.35 31.27 55104.35 88888.00 2009-08-03 22:57:36.500 215 12813.42 31.27 55104.35 88888.00 2009-08-03 22:57:36.625 215 12813.40 31.27 55104.32 88888.00 2009-08-03 22:57:36.750 215 12813.42 31.30 55104.35 88888.00 2009-08-03 22:57:36.875 215 12813.52 31.32 55104.38 88888.00 2009-08-03 22:57:37.000 215 12813.52 31.25 55104.35 88888.00 2009-08-03 22:57:37.125 215 12813.48 31.23 55104.35 88888.00 2009-08-03 22:57:37.250 215 12813.52 31.30 55104.38 88888.00 2009-08-03 22:57:37.375 215 12813.58 31.38 55104.38 88888.00 2009-08-03 22:57:37.500 215 12813.50 31.32 55104.38 88888.00 2009-08-03 22:57:37.625 215 12813.55 31.35 55104.38 88888.00 2009-08-03 22:57:37.750 215 12813.60 31.43 55104.40 88888.00 2009-08-03 22:57:37.875 215 12813.55 31.40 55104.40 88888.00 2009-08-03 22:57:38.000 215 12813.52 31.30 55104.35 88888.00 2009-08-03 22:57:38.125 215 12813.50 31.30 55104.35 88888.00 2009-08-03 22:57:38.250 215 12813.52 31.35 55104.38 88888.00 2009-08-03 22:57:38.375 215 12813.50 31.32 55104.32 88888.00 2009-08-03 22:57:38.500 215 12813.42 31.27 55104.32 88888.00 2009-08-03 22:57:38.625 215 12813.50 31.30 55104.32 88888.00 2009-08-03 22:57:38.750 215 12813.52 31.40 55104.38 88888.00 2009-08-03 22:57:38.875 215 12813.45 31.32 55104.32 88888.00 2009-08-03 22:57:39.000 215 12813.48 31.27 55104.30 88888.00 2009-08-03 22:57:39.125 215 12813.48 31.30 55104.30 88888.00 2009-08-03 22:57:39.250 215 12813.58 31.38 55104.40 88888.00 2009-08-03 22:57:39.375 215 12813.65 31.40 55104.38 88888.00 2009-08-03 22:57:39.500 215 12813.65 31.35 55104.35 88888.00 2009-08-03 22:57:39.625 215 12813.58 31.30 55104.32 88888.00 2009-08-03 22:57:39.750 215 12813.48 31.32 55104.32 88888.00 2009-08-03 22:57:39.875 215 12813.52 31.32 55104.30 88888.00 2009-08-03 22:57:40.000 215 12813.58 31.35 55104.32 88888.00 2009-08-03 22:57:40.125 215 12813.58 31.35 55104.32 88888.00 2009-08-03 22:57:40.250 215 12813.45 31.25 55104.28 88888.00 2009-08-03 22:57:40.375 215 12813.45 31.23 55104.28 88888.00 2009-08-03 22:57:40.500 215 12813.55 31.23 55104.30 88888.00 2009-08-03 22:57:40.625 215 12813.55 31.30 55104.35 88888.00 2009-08-03 22:57:40.750 215 12813.55 31.27 55104.35 88888.00 2009-08-03 22:57:40.875 215 12813.55 31.27 55104.35 88888.00 2009-08-03 22:57:41.000 215 12813.55 31.25 55104.32 88888.00 2009-08-03 22:57:41.125 215 12813.48 31.25 55104.32 88888.00 2009-08-03 22:57:41.250 215 12813.52 31.35 55104.40 88888.00 2009-08-03 22:57:41.375 215 12813.52 31.35 55104.40 88888.00 2009-08-03 22:57:41.500 215 12813.58 31.32 55104.38 88888.00 2009-08-03 22:57:41.625 215 12813.60 31.30 55104.35 88888.00 2009-08-03 22:57:41.750 215 12813.60 31.35 55104.35 88888.00 2009-08-03 22:57:41.875 215 12813.58 31.38 55104.35 88888.00 2009-08-03 22:57:42.000 215 12813.58 31.32 55104.32 88888.00 2009-08-03 22:57:42.125 215 12813.58 31.35 55104.35 88888.00 2009-08-03 22:57:42.250 215 12813.65 31.38 55104.38 88888.00 2009-08-03 22:57:42.375 215 12813.65 31.30 55104.32 88888.00 2009-08-03 22:57:42.500 215 12813.62 31.35 55104.35 88888.00 2009-08-03 22:57:42.625 215 12813.58 31.40 55104.35 88888.00 2009-08-03 22:57:42.750 215 12813.55 31.32 55104.32 88888.00 2009-08-03 22:57:42.875 215 12813.52 31.30 55104.32 88888.00 2009-08-03 22:57:43.000 215 12813.48 31.25 55104.28 88888.00 2009-08-03 22:57:43.125 215 12813.52 31.27 55104.30 88888.00 2009-08-03 22:57:43.250 215 12813.55 31.27 55104.32 88888.00 2009-08-03 22:57:43.375 215 12813.55 31.23 55104.28 88888.00 2009-08-03 22:57:43.500 215 12813.50 31.27 55104.32 88888.00 2009-08-03 22:57:43.625 215 12813.52 31.38 55104.35 88888.00 2009-08-03 22:57:43.750 215 12813.58 31.40 55104.32 88888.00 2009-08-03 22:57:43.875 215 12813.52 31.30 55104.30 88888.00 2009-08-03 22:57:44.000 215 12813.48 31.27 55104.32 88888.00 2009-08-03 22:57:44.125 215 12813.42 31.35 55104.35 88888.00 2009-08-03 22:57:44.250 215 12813.50 31.32 55104.40 88888.00 2009-08-03 22:57:44.375 215 12813.58 31.35 55104.38 88888.00 2009-08-03 22:57:44.500 215 12813.62 31.38 55104.35 88888.00 2009-08-03 22:57:44.625 215 12813.58 31.35 55104.35 88888.00 2009-08-03 22:57:44.750 215 12813.52 31.30 55104.35 88888.00 2009-08-03 22:57:44.875 215 12813.40 31.27 55104.32 88888.00 2009-08-03 22:57:45.000 215 12813.40 31.30 55104.30 88888.00 2009-08-03 22:57:45.125 215 12813.48 31.27 55104.30 88888.00 2009-08-03 22:57:45.250 215 12813.42 31.25 55104.35 88888.00 2009-08-03 22:57:45.375 215 12813.45 31.30 55104.32 88888.00 2009-08-03 22:57:45.500 215 12813.45 31.30 55104.30 88888.00 2009-08-03 22:57:45.625 215 12813.52 31.35 55104.30 88888.00 2009-08-03 22:57:45.750 215 12813.55 31.32 55104.30 88888.00 2009-08-03 22:57:45.875 215 12813.52 31.30 55104.30 88888.00 2009-08-03 22:57:46.000 215 12813.45 31.27 55104.30 88888.00 2009-08-03 22:57:46.125 215 12813.40 31.25 55104.38 88888.00 2009-08-03 22:57:46.250 215 12813.42 31.30 55104.38 88888.00 2009-08-03 22:57:46.375 215 12813.48 31.32 55104.38 88888.00 2009-08-03 22:57:46.500 215 12813.50 31.38 55104.38 88888.00 2009-08-03 22:57:46.625 215 12813.60 31.38 55104.38 88888.00 2009-08-03 22:57:46.750 215 12813.60 31.43 55104.38 88888.00 2009-08-03 22:57:46.875 215 12813.60 31.43 55104.35 88888.00 2009-08-03 22:57:47.000 215 12813.58 31.40 55104.38 88888.00 2009-08-03 22:57:47.125 215 12813.52 31.38 55104.35 88888.00 2009-08-03 22:57:47.250 215 12813.50 31.30 55104.30 88888.00 2009-08-03 22:57:47.375 215 12813.55 31.32 55104.32 88888.00 2009-08-03 22:57:47.500 215 12813.50 31.40 55104.38 88888.00 2009-08-03 22:57:47.625 215 12813.45 31.35 55104.35 88888.00 2009-08-03 22:57:47.750 215 12813.45 31.27 55104.32 88888.00 2009-08-03 22:57:47.875 215 12813.50 31.32 55104.32 88888.00 2009-08-03 22:57:48.000 215 12813.58 31.40 55104.35 88888.00 2009-08-03 22:57:48.125 215 12813.58 31.40 55104.32 88888.00 2009-08-03 22:57:48.250 215 12813.48 31.38 55104.35 88888.00 2009-08-03 22:57:48.375 215 12813.50 31.38 55104.38 88888.00 2009-08-03 22:57:48.500 215 12813.50 31.30 55104.35 88888.00 2009-08-03 22:57:48.625 215 12813.50 31.30 55104.35 88888.00 2009-08-03 22:57:48.750 215 12813.50 31.35 55104.32 88888.00 2009-08-03 22:57:48.875 215 12813.50 31.32 55104.35 88888.00 2009-08-03 22:57:49.000 215 12813.45 31.27 55104.30 88888.00 2009-08-03 22:57:49.125 215 12813.45 31.27 55104.30 88888.00 2009-08-03 22:57:49.250 215 12813.55 31.30 55104.35 88888.00 2009-08-03 22:57:49.375 215 12813.58 31.30 55104.32 88888.00 2009-08-03 22:57:49.500 215 12813.50 31.27 55104.35 88888.00 2009-08-03 22:57:49.625 215 12813.50 31.30 55104.38 88888.00 2009-08-03 22:57:49.750 215 12813.50 31.35 55104.35 88888.00 2009-08-03 22:57:49.875 215 12813.50 31.40 55104.35 88888.00 2009-08-03 22:57:50.000 215 12813.45 31.32 55104.30 88888.00 2009-08-03 22:57:50.125 215 12813.42 31.27 55104.32 88888.00 2009-08-03 22:57:50.250 215 12813.35 31.27 55104.32 88888.00 2009-08-03 22:57:50.375 215 12813.38 31.27 55104.32 88888.00 2009-08-03 22:57:50.500 215 12813.45 31.30 55104.35 88888.00 2009-08-03 22:57:50.625 215 12813.48 31.30 55104.32 88888.00 2009-08-03 22:57:50.750 215 12813.42 31.30 55104.30 88888.00 2009-08-03 22:57:50.875 215 12813.38 31.27 55104.32 88888.00 2009-08-03 22:57:51.000 215 12813.38 31.25 55104.30 88888.00 2009-08-03 22:57:51.125 215 12813.40 31.27 55104.35 88888.00 2009-08-03 22:57:51.250 215 12813.40 31.30 55104.35 88888.00 2009-08-03 22:57:51.375 215 12813.33 31.25 55104.30 88888.00 2009-08-03 22:57:51.500 215 12813.35 31.23 55104.28 88888.00 2009-08-03 22:57:51.625 215 12813.40 31.30 55104.32 88888.00 2009-08-03 22:57:51.750 215 12813.35 31.30 55104.32 88888.00 2009-08-03 22:57:51.875 215 12813.38 31.27 55104.32 88888.00 2009-08-03 22:57:52.000 215 12813.35 31.23 55104.32 88888.00 2009-08-03 22:57:52.125 215 12813.38 31.27 55104.32 88888.00 2009-08-03 22:57:52.250 215 12813.35 31.25 55104.32 88888.00 2009-08-03 22:57:52.375 215 12813.38 31.30 55104.30 88888.00 2009-08-03 22:57:52.500 215 12813.38 31.25 55104.32 88888.00 2009-08-03 22:57:52.625 215 12813.35 31.25 55104.35 88888.00 2009-08-03 22:57:52.750 215 12813.30 31.23 55104.32 88888.00 2009-08-03 22:57:52.875 215 12813.33 31.18 55104.32 88888.00 2009-08-03 22:57:53.000 215 12813.38 31.18 55104.28 88888.00 2009-08-03 22:57:53.125 215 12813.38 31.20 55104.32 88888.00 2009-08-03 22:57:53.250 215 12813.40 31.20 55104.35 88888.00 2009-08-03 22:57:53.375 215 12813.40 31.23 55104.35 88888.00 2009-08-03 22:57:53.500 215 12813.40 31.20 55104.32 88888.00 2009-08-03 22:57:53.625 215 12813.42 31.25 55104.35 88888.00 2009-08-03 22:57:53.750 215 12813.45 31.30 55104.38 88888.00 2009-08-03 22:57:53.875 215 12813.45 31.27 55104.35 88888.00 2009-08-03 22:57:54.000 215 12813.42 31.18 55104.30 88888.00 2009-08-03 22:57:54.125 215 12813.40 31.15 55104.32 88888.00 2009-08-03 22:57:54.250 215 12813.38 31.18 55104.35 88888.00 2009-08-03 22:57:54.375 215 12813.33 31.18 55104.35 88888.00 2009-08-03 22:57:54.500 215 12813.33 31.15 55104.32 88888.00 2009-08-03 22:57:54.625 215 12813.38 31.12 55104.32 88888.00 2009-08-03 22:57:54.750 215 12813.42 31.15 55104.35 88888.00 2009-08-03 22:57:54.875 215 12813.42 31.15 55104.32 88888.00 2009-08-03 22:57:55.000 215 12813.40 31.18 55104.32 88888.00 2009-08-03 22:57:55.125 215 12813.40 31.20 55104.35 88888.00 2009-08-03 22:57:55.250 215 12813.40 31.15 55104.38 88888.00 2009-08-03 22:57:55.375 215 12813.38 31.12 55104.35 88888.00 2009-08-03 22:57:55.500 215 12813.38 31.18 55104.35 88888.00 2009-08-03 22:57:55.625 215 12813.33 31.20 55104.38 88888.00 2009-08-03 22:57:55.750 215 12813.33 31.18 55104.38 88888.00 2009-08-03 22:57:55.875 215 12813.35 31.15 55104.35 88888.00 2009-08-03 22:57:56.000 215 12813.30 31.12 55104.35 88888.00 2009-08-03 22:57:56.125 215 12813.23 31.15 55104.38 88888.00 2009-08-03 22:57:56.250 215 12813.20 31.15 55104.35 88888.00 2009-08-03 22:57:56.375 215 12813.27 31.15 55104.40 88888.00 2009-08-03 22:57:56.500 215 12813.33 31.15 55104.38 88888.00 2009-08-03 22:57:56.625 215 12813.33 31.12 55104.35 88888.00 2009-08-03 22:57:56.750 215 12813.33 31.15 55104.35 88888.00 2009-08-03 22:57:56.875 215 12813.30 31.12 55104.35 88888.00 2009-08-03 22:57:57.000 215 12813.35 31.05 55104.35 88888.00 2009-08-03 22:57:57.125 215 12813.35 31.10 55104.38 88888.00 2009-08-03 22:57:57.250 215 12813.30 31.05 55104.38 88888.00 2009-08-03 22:57:57.375 215 12813.35 31.10 55104.38 88888.00 2009-08-03 22:57:57.500 215 12813.50 31.12 55104.38 88888.00 2009-08-03 22:57:57.625 215 12813.55 31.15 55104.38 88888.00 2009-08-03 22:57:57.750 215 12813.48 31.18 55104.38 88888.00 2009-08-03 22:57:57.875 215 12813.35 31.12 55104.35 88888.00 2009-08-03 22:57:58.000 215 12813.35 31.15 55104.35 88888.00 2009-08-03 22:57:58.125 215 12813.40 31.15 55104.35 88888.00 2009-08-03 22:57:58.250 215 12813.42 31.07 55104.32 88888.00 2009-08-03 22:57:58.375 215 12813.33 31.02 55104.32 88888.00 2009-08-03 22:57:58.500 215 12813.40 31.10 55104.35 88888.00 2009-08-03 22:57:58.625 215 12813.45 31.15 55104.38 88888.00 2009-08-03 22:57:58.750 215 12813.38 31.12 55104.35 88888.00 2009-08-03 22:57:58.875 215 12813.38 31.12 55104.38 88888.00 2009-08-03 22:57:59.000 215 12813.35 31.15 55104.38 88888.00 2009-08-03 22:57:59.125 215 12813.40 31.12 55104.38 88888.00 2009-08-03 22:57:59.250 215 12813.30 31.02 55104.32 88888.00 2009-08-03 22:57:59.375 215 12813.33 31.02 55104.32 88888.00 2009-08-03 22:57:59.500 215 12813.33 31.02 55104.38 88888.00 2009-08-03 22:57:59.625 215 12813.30 31.02 55104.38 88888.00 2009-08-03 22:57:59.750 215 12813.27 31.02 55104.32 88888.00 2009-08-03 22:57:59.875 215 12813.33 31.05 55104.35 88888.00 2009-08-03 22:58:00.000 215 12813.40 31.05 55104.38 88888.00 2009-08-03 22:58:00.125 215 12813.48 31.05 55104.38 88888.00 2009-08-03 22:58:00.250 215 12813.52 31.10 55104.43 88888.00 2009-08-03 22:58:00.375 215 12813.52 31.12 55104.38 88888.00 2009-08-03 22:58:00.500 215 12813.45 31.12 55104.40 88888.00 2009-08-03 22:58:00.625 215 12813.40 31.12 55104.40 88888.00 2009-08-03 22:58:00.750 215 12813.38 31.05 55104.35 88888.00 2009-08-03 22:58:00.875 215 12813.33 31.00 55104.32 88888.00 2009-08-03 22:58:01.000 215 12813.35 30.98 55104.38 88888.00 2009-08-03 22:58:01.125 215 12813.40 31.05 55104.40 88888.00 2009-08-03 22:58:01.250 215 12813.38 31.07 55104.40 88888.00 2009-08-03 22:58:01.375 215 12813.35 31.10 55104.38 88888.00 2009-08-03 22:58:01.500 215 12813.35 31.07 55104.38 88888.00 2009-08-03 22:58:01.625 215 12813.30 31.02 55104.38 88888.00 2009-08-03 22:58:01.750 215 12813.35 31.05 55104.35 88888.00 2009-08-03 22:58:01.875 215 12813.40 30.98 55104.32 88888.00 2009-08-03 22:58:02.000 215 12813.42 30.95 55104.35 88888.00 2009-08-03 22:58:02.125 215 12813.45 31.05 55104.38 88888.00 2009-08-03 22:58:02.250 215 12813.42 31.00 55104.35 88888.00 2009-08-03 22:58:02.375 215 12813.35 30.93 55104.30 88888.00 2009-08-03 22:58:02.500 215 12813.30 30.95 55104.35 88888.00 2009-08-03 22:58:02.625 215 12813.33 30.98 55104.38 88888.00 2009-08-03 22:58:02.750 215 12813.30 31.02 55104.38 88888.00 2009-08-03 22:58:02.875 215 12813.33 31.05 55104.35 88888.00 2009-08-03 22:58:03.000 215 12813.35 31.02 55104.32 88888.00 2009-08-03 22:58:03.125 215 12813.40 31.00 55104.35 88888.00 2009-08-03 22:58:03.250 215 12813.38 30.95 55104.32 88888.00 2009-08-03 22:58:03.375 215 12813.42 31.00 55104.32 88888.00 2009-08-03 22:58:03.500 215 12813.50 31.00 55104.28 88888.00 2009-08-03 22:58:03.625 215 12813.48 31.00 55104.30 88888.00 2009-08-03 22:58:03.750 215 12813.42 31.00 55104.32 88888.00 2009-08-03 22:58:03.875 215 12813.48 31.00 55104.32 88888.00 2009-08-03 22:58:04.000 215 12813.55 30.98 55104.30 88888.00 2009-08-03 22:58:04.125 215 12813.55 30.93 55104.30 88888.00 2009-08-03 22:58:04.250 215 12813.50 30.95 55104.32 88888.00 2009-08-03 22:58:04.375 215 12813.42 30.95 55104.30 88888.00 2009-08-03 22:58:04.500 215 12813.38 30.90 55104.28 88888.00 2009-08-03 22:58:04.625 215 12813.45 31.02 55104.32 88888.00 2009-08-03 22:58:04.750 215 12813.58 31.10 55104.35 88888.00 2009-08-03 22:58:04.875 215 12813.52 30.98 55104.28 88888.00 2009-08-03 22:58:05.000 215 12813.50 30.95 55104.28 88888.00 2009-08-03 22:58:05.125 215 12813.50 31.02 55104.30 88888.00 2009-08-03 22:58:05.250 215 12813.50 31.02 55104.32 88888.00 2009-08-03 22:58:05.375 215 12813.55 31.00 55104.32 88888.00 2009-08-03 22:58:05.500 215 12813.50 30.95 55104.32 88888.00 2009-08-03 22:58:05.625 215 12813.45 30.98 55104.30 88888.00 2009-08-03 22:58:05.750 215 12813.58 30.98 55104.30 88888.00 2009-08-03 22:58:05.875 215 12813.55 30.98 55104.30 88888.00 2009-08-03 22:58:06.000 215 12813.55 30.95 55104.30 88888.00 2009-08-03 22:58:06.125 215 12813.58 31.02 55104.30 88888.00 2009-08-03 22:58:06.250 215 12813.60 31.02 55104.32 88888.00 2009-08-03 22:58:06.375 215 12813.58 31.05 55104.32 88888.00 2009-08-03 22:58:06.500 215 12813.50 31.05 55104.30 88888.00 2009-08-03 22:58:06.625 215 12813.52 31.02 55104.28 88888.00 2009-08-03 22:58:06.750 215 12813.60 31.07 55104.32 88888.00 2009-08-03 22:58:06.875 215 12813.60 31.07 55104.32 88888.00 2009-08-03 22:58:07.000 215 12813.60 31.02 55104.32 88888.00 2009-08-03 22:58:07.125 215 12813.58 31.00 55104.32 88888.00 2009-08-03 22:58:07.250 215 12813.48 30.93 55104.30 88888.00 2009-08-03 22:58:07.375 215 12813.48 30.95 55104.28 88888.00 2009-08-03 22:58:07.500 215 12813.50 31.00 55104.28 88888.00 2009-08-03 22:58:07.625 215 12813.52 31.00 55104.30 88888.00 2009-08-03 22:58:07.750 215 12813.55 31.05 55104.30 88888.00 2009-08-03 22:58:07.875 215 12813.60 31.02 55104.28 88888.00 2009-08-03 22:58:08.000 215 12813.60 30.98 55104.28 88888.00 2009-08-03 22:58:08.125 215 12813.58 30.95 55104.28 88888.00 2009-08-03 22:58:08.250 215 12813.58 30.95 55104.30 88888.00 2009-08-03 22:58:08.375 215 12813.60 30.95 55104.30 88888.00 2009-08-03 22:58:08.500 215 12813.52 30.95 55104.30 88888.00 2009-08-03 22:58:08.625 215 12813.48 30.93 55104.30 88888.00 2009-08-03 22:58:08.750 215 12813.52 30.90 55104.28 88888.00 2009-08-03 22:58:08.875 215 12813.58 30.90 55104.25 88888.00 2009-08-03 22:58:09.000 215 12813.60 30.95 55104.30 88888.00 2009-08-03 22:58:09.125 215 12813.60 30.90 55104.28 88888.00 2009-08-03 22:58:09.250 215 12813.55 30.82 55104.25 88888.00 2009-08-03 22:58:09.375 215 12813.52 30.82 55104.22 88888.00 2009-08-03 22:58:09.500 215 12813.55 30.88 55104.25 88888.00 2009-08-03 22:58:09.625 215 12813.62 30.93 55104.25 88888.00 2009-08-03 22:58:09.750 215 12813.58 30.93 55104.28 88888.00 2009-08-03 22:58:09.875 215 12813.58 30.95 55104.32 88888.00 2009-08-03 22:58:10.000 215 12813.60 31.00 55104.35 88888.00 2009-08-03 22:58:10.125 215 12813.62 30.98 55104.35 88888.00 2009-08-03 22:58:10.250 215 12813.60 30.95 55104.32 88888.00 2009-08-03 22:58:10.375 215 12813.58 30.95 55104.30 88888.00 2009-08-03 22:58:10.500 215 12813.58 30.95 55104.28 88888.00 2009-08-03 22:58:10.625 215 12813.58 30.93 55104.30 88888.00 2009-08-03 22:58:10.750 215 12813.60 30.98 55104.32 88888.00 2009-08-03 22:58:10.875 215 12813.58 31.00 55104.32 88888.00 2009-08-03 22:58:11.000 215 12813.55 30.93 55104.32 88888.00 2009-08-03 22:58:11.125 215 12813.55 30.88 55104.32 88888.00 2009-08-03 22:58:11.250 215 12813.52 30.88 55104.30 88888.00 2009-08-03 22:58:11.375 215 12813.58 30.90 55104.28 88888.00 2009-08-03 22:58:11.500 215 12813.55 30.90 55104.25 88888.00 2009-08-03 22:58:11.625 215 12813.52 30.88 55104.25 88888.00 2009-08-03 22:58:11.750 215 12813.50 30.88 55104.30 88888.00 2009-08-03 22:58:11.875 215 12813.50 30.95 55104.30 88888.00 2009-08-03 22:58:12.000 215 12813.55 30.90 55104.30 88888.00 2009-08-03 22:58:12.125 215 12813.60 30.90 55104.30 88888.00 2009-08-03 22:58:12.250 215 12813.62 30.90 55104.32 88888.00 2009-08-03 22:58:12.375 215 12813.55 30.90 55104.30 88888.00 2009-08-03 22:58:12.500 215 12813.45 30.90 55104.28 88888.00 2009-08-03 22:58:12.625 215 12813.48 30.90 55104.30 88888.00 2009-08-03 22:58:12.750 215 12813.55 30.90 55104.32 88888.00 2009-08-03 22:58:12.875 215 12813.62 30.90 55104.28 88888.00 2009-08-03 22:58:13.000 215 12813.50 30.85 55104.28 88888.00 2009-08-03 22:58:13.125 215 12813.42 30.88 55104.30 88888.00 2009-08-03 22:58:13.250 215 12813.45 30.93 55104.32 88888.00 2009-08-03 22:58:13.375 215 12813.58 30.98 55104.32 88888.00 2009-08-03 22:58:13.500 215 12813.55 30.95 55104.30 88888.00 2009-08-03 22:58:13.625 215 12813.50 30.93 55104.30 88888.00 2009-08-03 22:58:13.750 215 12813.55 30.93 55104.30 88888.00 2009-08-03 22:58:13.875 215 12813.58 30.93 55104.28 88888.00 2009-08-03 22:58:14.000 215 12813.60 30.95 55104.35 88888.00 2009-08-03 22:58:14.125 215 12813.55 30.90 55104.30 88888.00 2009-08-03 22:58:14.250 215 12813.40 30.85 55104.30 88888.00 2009-08-03 22:58:14.375 215 12813.42 30.90 55104.30 88888.00 2009-08-03 22:58:14.500 215 12813.52 30.93 55104.30 88888.00 2009-08-03 22:58:14.625 215 12813.48 30.90 55104.30 88888.00 2009-08-03 22:58:14.750 215 12813.45 30.93 55104.32 88888.00 2009-08-03 22:58:14.875 215 12813.42 30.88 55104.32 88888.00 2009-08-03 22:58:15.000 215 12813.40 30.85 55104.30 88888.00 2009-08-03 22:58:15.125 215 12813.42 30.82 55104.28 88888.00 2009-08-03 22:58:15.250 215 12813.42 30.85 55104.30 88888.00 2009-08-03 22:58:15.375 215 12813.50 30.88 55104.30 88888.00 2009-08-03 22:58:15.500 215 12813.52 30.93 55104.28 88888.00 2009-08-03 22:58:15.625 215 12813.60 30.98 55104.30 88888.00 2009-08-03 22:58:15.750 215 12813.55 30.95 55104.30 88888.00 2009-08-03 22:58:15.875 215 12813.52 30.90 55104.28 88888.00 2009-08-03 22:58:16.000 215 12813.45 30.85 55104.28 88888.00 2009-08-03 22:58:16.125 215 12813.48 30.85 55104.28 88888.00 2009-08-03 22:58:16.250 215 12813.50 30.85 55104.30 88888.00 2009-08-03 22:58:16.375 215 12813.52 30.85 55104.28 88888.00 2009-08-03 22:58:16.500 215 12813.58 30.90 55104.32 88888.00 2009-08-03 22:58:16.625 215 12813.58 30.98 55104.30 88888.00 2009-08-03 22:58:16.750 215 12813.60 30.95 55104.30 88888.00 2009-08-03 22:58:16.875 215 12813.58 30.82 55104.28 88888.00 2009-08-03 22:58:17.000 215 12813.58 30.88 55104.28 88888.00 2009-08-03 22:58:17.125 215 12813.50 30.88 55104.25 88888.00 2009-08-03 22:58:17.250 215 12813.48 30.80 55104.22 88888.00 2009-08-03 22:58:17.375 215 12813.48 30.85 55104.22 88888.00 2009-08-03 22:58:17.500 215 12813.52 30.95 55104.28 88888.00 2009-08-03 22:58:17.625 215 12813.55 30.95 55104.30 88888.00 2009-08-03 22:58:17.750 215 12813.60 30.95 55104.30 88888.00 2009-08-03 22:58:17.875 215 12813.65 30.95 55104.30 88888.00 2009-08-03 22:58:18.000 215 12813.58 30.88 55104.28 88888.00 2009-08-03 22:58:18.125 215 12813.55 30.88 55104.28 88888.00 2009-08-03 22:58:18.250 215 12813.67 30.93 55104.30 88888.00 2009-08-03 22:58:18.375 215 12813.75 30.98 55104.32 88888.00 2009-08-03 22:58:18.500 215 12813.67 30.95 55104.30 88888.00 2009-08-03 22:58:18.625 215 12813.62 30.95 55104.30 88888.00 2009-08-03 22:58:18.750 215 12813.60 30.95 55104.28 88888.00 2009-08-03 22:58:18.875 215 12813.55 30.93 55104.28 88888.00 2009-08-03 22:58:19.000 215 12813.58 30.88 55104.22 88888.00 2009-08-03 22:58:19.125 215 12813.55 30.88 55104.25 88888.00 2009-08-03 22:58:19.250 215 12813.60 30.93 55104.30 88888.00 2009-08-03 22:58:19.375 215 12813.58 30.98 55104.25 88888.00 2009-08-03 22:58:19.500 215 12813.52 30.90 55104.22 88888.00 2009-08-03 22:58:19.625 215 12813.60 30.93 55104.25 88888.00 2009-08-03 22:58:19.750 215 12813.62 30.98 55104.28 88888.00 2009-08-03 22:58:19.875 215 12813.60 30.98 55104.30 88888.00 2009-08-03 22:58:20.000 215 12813.58 30.95 55104.30 88888.00 2009-08-03 22:58:20.125 215 12813.60 31.00 55104.30 88888.00 2009-08-03 22:58:20.250 215 12813.60 30.95 55104.25 88888.00 2009-08-03 22:58:20.375 215 12813.55 30.90 55104.25 88888.00 2009-08-03 22:58:20.500 215 12813.55 30.93 55104.25 88888.00 2009-08-03 22:58:20.625 215 12813.58 30.93 55104.25 88888.00 2009-08-03 22:58:20.750 215 12813.55 30.90 55104.22 88888.00 2009-08-03 22:58:20.875 215 12813.45 30.88 55104.22 88888.00 2009-08-03 22:58:21.000 215 12813.55 30.93 55104.25 88888.00 2009-08-03 22:58:21.125 215 12813.62 31.02 55104.30 88888.00 2009-08-03 22:58:21.250 215 12813.60 30.95 55104.25 88888.00 2009-08-03 22:58:21.375 215 12813.58 30.90 55104.25 88888.00 2009-08-03 22:58:21.500 215 12813.58 30.93 55104.25 88888.00 2009-08-03 22:58:21.625 215 12813.62 31.00 55104.25 88888.00 2009-08-03 22:58:21.750 215 12813.67 31.00 55104.25 88888.00 2009-08-03 22:58:21.875 215 12813.62 30.95 55104.25 88888.00 2009-08-03 22:58:22.000 215 12813.55 30.90 55104.20 88888.00 2009-08-03 22:58:22.125 215 12813.58 30.93 55104.28 88888.00 2009-08-03 22:58:22.250 215 12813.62 30.93 55104.28 88888.00 2009-08-03 22:58:22.375 215 12813.67 30.98 55104.28 88888.00 2009-08-03 22:58:22.500 215 12813.65 31.02 55104.25 88888.00 2009-08-03 22:58:22.625 215 12813.58 30.98 55104.22 88888.00 2009-08-03 22:58:22.750 215 12813.55 30.88 55104.25 88888.00 2009-08-03 22:58:22.875 215 12813.60 30.93 55104.22 88888.00 2009-08-03 22:58:23.000 215 12813.62 30.95 55104.25 88888.00 2009-08-03 22:58:23.125 215 12813.62 31.00 55104.25 88888.00 2009-08-03 22:58:23.250 215 12813.62 31.02 55104.28 88888.00 2009-08-03 22:58:23.375 215 12813.73 31.12 55104.30 88888.00 2009-08-03 22:58:23.500 215 12813.75 31.12 55104.28 88888.00 2009-08-03 22:58:23.625 215 12813.75 31.12 55104.28 88888.00 2009-08-03 22:58:23.750 215 12813.67 31.00 55104.22 88888.00 2009-08-03 22:58:23.875 215 12813.65 31.02 55104.22 88888.00 2009-08-03 22:58:24.000 215 12813.65 31.10 55104.20 88888.00 2009-08-03 22:58:24.125 215 12813.75 31.10 55104.25 88888.00 2009-08-03 22:58:24.250 215 12813.80 31.07 55104.28 88888.00 2009-08-03 22:58:24.375 215 12813.73 31.02 55104.22 88888.00 2009-08-03 22:58:24.500 215 12813.65 31.00 55104.20 88888.00 2009-08-03 22:58:24.625 215 12813.70 31.05 55104.20 88888.00 2009-08-03 22:58:24.750 215 12813.73 31.07 55104.22 88888.00 2009-08-03 22:58:24.875 215 12813.83 31.12 55104.28 88888.00 2009-08-03 22:58:25.000 215 12813.85 31.15 55104.25 88888.00 2009-08-03 22:58:25.125 215 12813.80 31.10 55104.22 88888.00 2009-08-03 22:58:25.250 215 12813.67 31.02 55104.20 88888.00 2009-08-03 22:58:25.375 215 12813.73 31.00 55104.20 88888.00 2009-08-03 22:58:25.500 215 12813.77 31.10 55104.22 88888.00 2009-08-03 22:58:25.625 215 12813.80 31.18 55104.25 88888.00 2009-08-03 22:58:25.750 215 12813.77 31.15 55104.25 88888.00 2009-08-03 22:58:25.875 215 12813.70 31.07 55104.22 88888.00 2009-08-03 22:58:26.000 215 12813.70 31.05 55104.22 88888.00 2009-08-03 22:58:26.125 215 12813.75 31.12 55104.25 88888.00 2009-08-03 22:58:26.250 215 12813.73 31.10 55104.20 88888.00 2009-08-03 22:58:26.375 215 12813.75 31.07 55104.20 88888.00 2009-08-03 22:58:26.500 215 12813.80 31.12 55104.25 88888.00 2009-08-03 22:58:26.625 215 12813.85 31.18 55104.25 88888.00 2009-08-03 22:58:26.750 215 12813.88 31.18 55104.22 88888.00 2009-08-03 22:58:26.875 215 12813.95 31.15 55104.20 88888.00 2009-08-03 22:58:27.000 215 12813.92 31.10 55104.22 88888.00 2009-08-03 22:58:27.125 215 12813.90 31.12 55104.25 88888.00 2009-08-03 22:58:27.250 215 12813.85 31.18 55104.28 88888.00 2009-08-03 22:58:27.375 215 12813.85 31.18 55104.25 88888.00 2009-08-03 22:58:27.500 215 12813.85 31.20 55104.25 88888.00 2009-08-03 22:58:27.625 215 12813.80 31.18 55104.22 88888.00 2009-08-03 22:58:27.750 215 12813.77 31.18 55104.22 88888.00 2009-08-03 22:58:27.875 215 12813.77 31.18 55104.25 88888.00 2009-08-03 22:58:28.000 215 12813.83 31.20 55104.22 88888.00 2009-08-03 22:58:28.125 215 12813.85 31.25 55104.28 88888.00 2009-08-03 22:58:28.250 215 12813.92 31.27 55104.30 88888.00 2009-08-03 22:58:28.375 215 12813.98 31.27 55104.30 88888.00 2009-08-03 22:58:28.500 215 12813.98 31.25 55104.28 88888.00 2009-08-03 22:58:28.625 215 12813.88 31.23 55104.20 88888.00 2009-08-03 22:58:28.750 215 12813.80 31.23 55104.18 88888.00 2009-08-03 22:58:28.875 215 12813.85 31.25 55104.22 88888.00 2009-08-03 22:58:29.000 215 12813.88 31.25 55104.22 88888.00 2009-08-03 22:58:29.125 215 12813.92 31.25 55104.25 88888.00 2009-08-03 22:58:29.250 215 12813.90 31.25 55104.22 88888.00 2009-08-03 22:58:29.375 215 12813.95 31.27 55104.22 88888.00 2009-08-03 22:58:29.500 215 12813.92 31.32 55104.22 88888.00 2009-08-03 22:58:29.625 215 12813.90 31.25 55104.20 88888.00 2009-08-03 22:58:29.750 215 12813.90 31.18 55104.20 88888.00 2009-08-03 22:58:29.875 215 12813.85 31.23 55104.20 88888.00 2009-08-03 22:58:30.000 215 12813.83 31.27 55104.20 88888.00 2009-08-03 22:58:30.125 215 12813.90 31.25 55104.20 88888.00 2009-08-03 22:58:30.250 215 12813.90 31.25 55104.20 88888.00 2009-08-03 22:58:30.375 215 12813.95 31.30 55104.22 88888.00 2009-08-03 22:58:30.500 215 12813.95 31.27 55104.22 88888.00 2009-08-03 22:58:30.625 215 12813.95 31.25 55104.20 88888.00 2009-08-03 22:58:30.750 215 12813.98 31.25 55104.22 88888.00 2009-08-03 22:58:30.875 215 12813.90 31.27 55104.20 88888.00 2009-08-03 22:58:31.000 215 12813.83 31.32 55104.22 88888.00 2009-08-03 22:58:31.125 215 12813.88 31.32 55104.25 88888.00 2009-08-03 22:58:31.250 215 12813.83 31.23 55104.22 88888.00 2009-08-03 22:58:31.375 215 12813.90 31.25 55104.28 88888.00 2009-08-03 22:58:31.500 215 12813.90 31.30 55104.25 88888.00 2009-08-03 22:58:31.625 215 12813.85 31.35 55104.28 88888.00 2009-08-03 22:58:31.750 215 12813.90 31.35 55104.28 88888.00 2009-08-03 22:58:31.875 215 12813.92 31.30 55104.22 88888.00 2009-08-03 22:58:32.000 215 12813.85 31.27 55104.20 88888.00 2009-08-03 22:58:32.125 215 12813.85 31.32 55104.22 88888.00 2009-08-03 22:58:32.250 215 12813.85 31.27 55104.20 88888.00 2009-08-03 22:58:32.375 215 12813.77 31.25 55104.22 88888.00 2009-08-03 22:58:32.500 215 12813.85 31.27 55104.22 88888.00 2009-08-03 22:58:32.625 215 12813.88 31.35 55104.22 88888.00 2009-08-03 22:58:32.750 215 12813.88 31.43 55104.22 88888.00 2009-08-03 22:58:32.875 215 12813.85 31.40 55104.22 88888.00 2009-08-03 22:58:33.000 215 12813.90 31.35 55104.20 88888.00 2009-08-03 22:58:33.125 215 12813.85 31.30 55104.18 88888.00 2009-08-03 22:58:33.250 215 12813.85 31.30 55104.18 88888.00 2009-08-03 22:58:33.375 215 12813.90 31.35 55104.22 88888.00 2009-08-03 22:58:33.500 215 12813.88 31.32 55104.22 88888.00 2009-08-03 22:58:33.625 215 12813.90 31.35 55104.22 88888.00 2009-08-03 22:58:33.750 215 12814.02 31.43 55104.22 88888.00 2009-08-03 22:58:33.875 215 12813.92 31.43 55104.20 88888.00 2009-08-03 22:58:34.000 215 12813.85 31.40 55104.20 88888.00 2009-08-03 22:58:34.125 215 12813.85 31.40 55104.22 88888.00 2009-08-03 22:58:34.250 215 12813.80 31.27 55104.20 88888.00 2009-08-03 22:58:34.375 215 12813.85 31.32 55104.20 88888.00 2009-08-03 22:58:34.500 215 12813.83 31.38 55104.20 88888.00 2009-08-03 22:58:34.625 215 12813.85 31.40 55104.22 88888.00 2009-08-03 22:58:34.750 215 12813.92 31.40 55104.20 88888.00 2009-08-03 22:58:34.875 215 12813.88 31.38 55104.20 88888.00 2009-08-03 22:58:35.000 215 12813.83 31.35 55104.20 88888.00 2009-08-03 22:58:35.125 215 12813.85 31.43 55104.25 88888.00 2009-08-03 22:58:35.250 215 12813.88 31.40 55104.25 88888.00 2009-08-03 22:58:35.375 215 12813.90 31.38 55104.28 88888.00 2009-08-03 22:58:35.500 215 12813.88 31.40 55104.25 88888.00 2009-08-03 22:58:35.625 215 12813.80 31.38 55104.20 88888.00 2009-08-03 22:58:35.750 215 12813.77 31.40 55104.20 88888.00 2009-08-03 22:58:35.875 215 12813.73 31.38 55104.20 88888.00 2009-08-03 22:58:36.000 215 12813.77 31.40 55104.20 88888.00 2009-08-03 22:58:36.125 215 12813.83 31.43 55104.22 88888.00 2009-08-03 22:58:36.250 215 12813.83 31.35 55104.20 88888.00 2009-08-03 22:58:36.375 215 12813.83 31.32 55104.20 88888.00 2009-08-03 22:58:36.500 215 12813.83 31.40 55104.20 88888.00 2009-08-03 22:58:36.625 215 12813.80 31.38 55104.25 88888.00 2009-08-03 22:58:36.750 215 12813.80 31.38 55104.22 88888.00 2009-08-03 22:58:36.875 215 12813.83 31.40 55104.25 88888.00 2009-08-03 22:58:37.000 215 12813.83 31.40 55104.22 88888.00 2009-08-03 22:58:37.125 215 12813.75 31.38 55104.22 88888.00 2009-08-03 22:58:37.250 215 12813.77 31.40 55104.22 88888.00 2009-08-03 22:58:37.375 215 12813.85 31.43 55104.25 88888.00 2009-08-03 22:58:37.500 215 12813.85 31.43 55104.18 88888.00 2009-08-03 22:58:37.625 215 12813.77 31.50 55104.22 88888.00 2009-08-03 22:58:37.750 215 12813.77 31.50 55104.20 88888.00 2009-08-03 22:58:37.875 215 12813.73 31.48 55104.22 88888.00 2009-08-03 22:58:38.000 215 12813.77 31.50 55104.22 88888.00 2009-08-03 22:58:38.125 215 12813.80 31.48 55104.25 88888.00 2009-08-03 22:58:38.250 215 12813.77 31.35 55104.22 88888.00 2009-08-03 22:58:38.375 215 12813.85 31.38 55104.22 88888.00 2009-08-03 22:58:38.500 215 12813.83 31.43 55104.25 88888.00 2009-08-03 22:58:38.625 215 12813.77 31.40 55104.25 88888.00 2009-08-03 22:58:38.750 215 12813.77 31.43 55104.25 88888.00 2009-08-03 22:58:38.875 215 12813.85 31.48 55104.25 88888.00 2009-08-03 22:58:39.000 215 12813.85 31.48 55104.25 88888.00 2009-08-03 22:58:39.125 215 12813.83 31.45 55104.30 88888.00 2009-08-03 22:58:39.250 215 12813.77 31.43 55104.28 88888.00 2009-08-03 22:58:39.375 215 12813.83 31.48 55104.28 88888.00 2009-08-03 22:58:39.500 215 12813.80 31.48 55104.25 88888.00 2009-08-03 22:58:39.625 215 12813.73 31.40 55104.20 88888.00 2009-08-03 22:58:39.750 215 12813.73 31.48 55104.20 88888.00 2009-08-03 22:58:39.875 215 12813.75 31.52 55104.25 88888.00 2009-08-03 22:58:40.000 215 12813.75 31.55 55104.28 88888.00 2009-08-03 22:58:40.125 215 12813.70 31.48 55104.28 88888.00 2009-08-03 22:58:40.250 215 12813.67 31.40 55104.28 88888.00 2009-08-03 22:58:40.375 215 12813.73 31.50 55104.25 88888.00 2009-08-03 22:58:40.500 215 12813.83 31.55 55104.25 88888.00 2009-08-03 22:58:40.625 215 12813.83 31.45 55104.25 88888.00 2009-08-03 22:58:40.750 215 12813.80 31.45 55104.28 88888.00 2009-08-03 22:58:40.875 215 12813.85 31.45 55104.25 88888.00 2009-08-03 22:58:41.000 215 12813.83 31.43 55104.22 88888.00 2009-08-03 22:58:41.125 215 12813.83 31.40 55104.22 88888.00 2009-08-03 22:58:41.250 215 12813.83 31.48 55104.28 88888.00 2009-08-03 22:58:41.375 215 12813.88 31.52 55104.28 88888.00 2009-08-03 22:58:41.500 215 12813.85 31.45 55104.25 88888.00 2009-08-03 22:58:41.625 215 12813.83 31.43 55104.25 88888.00 2009-08-03 22:58:41.750 215 12813.83 31.50 55104.25 88888.00 2009-08-03 22:58:41.875 215 12813.92 31.55 55104.28 88888.00 2009-08-03 22:58:42.000 215 12813.88 31.48 55104.25 88888.00 2009-08-03 22:58:42.125 215 12813.77 31.45 55104.25 88888.00 2009-08-03 22:58:42.250 215 12813.80 31.48 55104.25 88888.00 2009-08-03 22:58:42.375 215 12813.88 31.48 55104.25 88888.00 2009-08-03 22:58:42.500 215 12813.83 31.52 55104.25 88888.00 2009-08-03 22:58:42.625 215 12813.80 31.48 55104.25 88888.00 2009-08-03 22:58:42.750 215 12813.83 31.48 55104.25 88888.00 2009-08-03 22:58:42.875 215 12813.88 31.50 55104.25 88888.00 2009-08-03 22:58:43.000 215 12813.88 31.52 55104.25 88888.00 2009-08-03 22:58:43.125 215 12813.85 31.55 55104.28 88888.00 2009-08-03 22:58:43.250 215 12813.85 31.48 55104.25 88888.00 2009-08-03 22:58:43.375 215 12813.90 31.43 55104.25 88888.00 2009-08-03 22:58:43.500 215 12813.98 31.43 55104.22 88888.00 2009-08-03 22:58:43.625 215 12813.95 31.45 55104.22 88888.00 2009-08-03 22:58:43.750 215 12813.92 31.45 55104.22 88888.00 2009-08-03 22:58:43.875 215 12813.90 31.43 55104.25 88888.00 2009-08-03 22:58:44.000 215 12813.98 31.45 55104.22 88888.00 2009-08-03 22:58:44.125 215 12813.95 31.50 55104.25 88888.00 2009-08-03 22:58:44.250 215 12813.88 31.48 55104.25 88888.00 2009-08-03 22:58:44.375 215 12813.90 31.50 55104.28 88888.00 2009-08-03 22:58:44.500 215 12813.95 31.48 55104.25 88888.00 2009-08-03 22:58:44.625 215 12813.90 31.43 55104.22 88888.00 2009-08-03 22:58:44.750 215 12813.83 31.38 55104.25 88888.00 2009-08-03 22:58:44.875 215 12813.83 31.43 55104.28 88888.00 2009-08-03 22:58:45.000 215 12813.85 31.40 55104.25 88888.00 2009-08-03 22:58:45.125 215 12813.90 31.48 55104.25 88888.00 2009-08-03 22:58:45.250 215 12813.88 31.52 55104.30 88888.00 2009-08-03 22:58:45.375 215 12813.92 31.60 55104.35 88888.00 2009-08-03 22:58:45.500 215 12813.90 31.52 55104.28 88888.00 2009-08-03 22:58:45.625 215 12813.88 31.38 55104.22 88888.00 2009-08-03 22:58:45.750 215 12813.88 31.40 55104.25 88888.00 2009-08-03 22:58:45.875 215 12813.88 31.45 55104.28 88888.00 2009-08-03 22:58:46.000 215 12813.92 31.45 55104.28 88888.00 2009-08-03 22:58:46.125 215 12813.95 31.45 55104.28 88888.00 2009-08-03 22:58:46.250 215 12813.95 31.45 55104.28 88888.00 2009-08-03 22:58:46.375 215 12813.98 31.48 55104.30 88888.00 2009-08-03 22:58:46.500 215 12813.90 31.43 55104.28 88888.00 2009-08-03 22:58:46.625 215 12813.83 31.32 55104.25 88888.00 2009-08-03 22:58:46.750 215 12813.77 31.30 55104.20 88888.00 2009-08-03 22:58:46.875 215 12813.83 31.38 55104.22 88888.00 2009-08-03 22:58:47.000 215 12813.88 31.45 55104.25 88888.00 2009-08-03 22:58:47.125 215 12813.95 31.48 55104.28 88888.00 2009-08-03 22:58:47.250 215 12813.90 31.43 55104.22 88888.00 2009-08-03 22:58:47.375 215 12813.83 31.35 55104.22 88888.00 2009-08-03 22:58:47.500 215 12813.83 31.43 55104.25 88888.00 2009-08-03 22:58:47.625 215 12813.85 31.43 55104.25 88888.00 2009-08-03 22:58:47.750 215 12813.88 31.40 55104.25 88888.00 2009-08-03 22:58:47.875 215 12813.88 31.43 55104.22 88888.00 2009-08-03 22:58:48.000 215 12813.90 31.43 55104.25 88888.00 2009-08-03 22:58:48.125 215 12813.95 31.48 55104.25 88888.00 2009-08-03 22:58:48.250 215 12813.88 31.40 55104.28 88888.00 2009-08-03 22:58:48.375 215 12813.88 31.40 55104.25 88888.00 2009-08-03 22:58:48.500 215 12813.95 31.40 55104.25 88888.00 2009-08-03 22:58:48.625 215 12813.92 31.40 55104.22 88888.00 2009-08-03 22:58:48.750 215 12813.95 31.38 55104.22 88888.00 2009-08-03 22:58:48.875 215 12814.00 31.40 55104.25 88888.00 2009-08-03 22:58:49.000 215 12813.98 31.40 55104.25 88888.00 2009-08-03 22:58:49.125 215 12813.98 31.43 55104.25 88888.00 2009-08-03 22:58:49.250 215 12813.98 31.40 55104.22 88888.00 2009-08-03 22:58:49.375 215 12813.90 31.43 55104.22 88888.00 2009-08-03 22:58:49.500 215 12813.90 31.43 55104.22 88888.00 2009-08-03 22:58:49.625 215 12813.90 31.38 55104.22 88888.00 2009-08-03 22:58:49.750 215 12814.00 31.38 55104.22 88888.00 2009-08-03 22:58:49.875 215 12814.05 31.43 55104.28 88888.00 2009-08-03 22:58:50.000 215 12814.05 31.35 55104.25 88888.00 2009-08-03 22:58:50.125 215 12813.98 31.30 55104.22 88888.00 2009-08-03 22:58:50.250 215 12813.92 31.38 55104.28 88888.00 2009-08-03 22:58:50.375 215 12813.95 31.38 55104.25 88888.00 2009-08-03 22:58:50.500 215 12814.02 31.38 55104.22 88888.00 2009-08-03 22:58:50.625 215 12814.10 31.43 55104.25 88888.00 2009-08-03 22:58:50.750 215 12814.15 31.50 55104.28 88888.00 2009-08-03 22:58:50.875 215 12814.08 31.48 55104.28 88888.00 2009-08-03 22:58:51.000 215 12814.05 31.40 55104.25 88888.00 2009-08-03 22:58:51.125 215 12814.02 31.32 55104.25 88888.00 2009-08-03 22:58:51.250 215 12814.02 31.35 55104.25 88888.00 2009-08-03 22:58:51.375 215 12814.10 31.40 55104.28 88888.00 2009-08-03 22:58:51.500 215 12814.10 31.38 55104.22 88888.00 2009-08-03 22:58:51.625 215 12814.05 31.35 55104.22 88888.00 2009-08-03 22:58:51.750 215 12814.08 31.38 55104.22 88888.00 2009-08-03 22:58:51.875 215 12814.15 31.38 55104.25 88888.00 2009-08-03 22:58:52.000 215 12814.15 31.38 55104.28 88888.00 2009-08-03 22:58:52.125 215 12814.20 31.43 55104.28 88888.00 2009-08-03 22:58:52.250 215 12814.17 31.40 55104.30 88888.00 2009-08-03 22:58:52.375 215 12814.15 31.45 55104.30 88888.00 2009-08-03 22:58:52.500 215 12814.10 31.38 55104.25 88888.00 2009-08-03 22:58:52.625 215 12814.12 31.38 55104.22 88888.00 2009-08-03 22:58:52.750 215 12814.15 31.38 55104.28 88888.00 2009-08-03 22:58:52.875 215 12814.20 31.40 55104.28 88888.00 2009-08-03 22:58:53.000 215 12814.17 31.35 55104.28 88888.00 2009-08-03 22:58:53.125 215 12814.08 31.38 55104.25 88888.00 2009-08-03 22:58:53.250 215 12814.02 31.32 55104.25 88888.00 2009-08-03 22:58:53.375 215 12814.02 31.30 55104.22 88888.00 2009-08-03 22:58:53.500 215 12814.05 31.27 55104.22 88888.00 2009-08-03 22:58:53.625 215 12814.10 31.30 55104.22 88888.00 2009-08-03 22:58:53.750 215 12814.15 31.32 55104.20 88888.00 2009-08-03 22:58:53.875 215 12814.10 31.30 55104.22 88888.00 2009-08-03 22:58:54.000 215 12814.08 31.32 55104.22 88888.00 2009-08-03 22:58:54.125 215 12814.10 31.32 55104.22 88888.00 2009-08-03 22:58:54.250 215 12814.10 31.27 55104.22 88888.00 2009-08-03 22:58:54.375 215 12814.12 31.27 55104.22 88888.00 2009-08-03 22:58:54.500 215 12814.17 31.32 55104.25 88888.00 2009-08-03 22:58:54.625 215 12814.20 31.38 55104.28 88888.00 2009-08-03 22:58:54.750 215 12814.12 31.38 55104.28 88888.00 2009-08-03 22:58:54.875 215 12814.10 31.32 55104.25 88888.00 2009-08-03 22:58:55.000 215 12814.10 31.30 55104.28 88888.00 2009-08-03 22:58:55.125 215 12814.12 31.32 55104.28 88888.00 2009-08-03 22:58:55.250 215 12814.12 31.30 55104.28 88888.00 2009-08-03 22:58:55.375 215 12814.10 31.30 55104.28 88888.00 2009-08-03 22:58:55.500 215 12814.08 31.27 55104.28 88888.00 2009-08-03 22:58:55.625 215 12814.12 31.32 55104.28 88888.00 2009-08-03 22:58:55.750 215 12814.10 31.27 55104.25 88888.00 2009-08-03 22:58:55.875 215 12814.10 31.27 55104.22 88888.00 2009-08-03 22:58:56.000 215 12814.15 31.25 55104.22 88888.00 2009-08-03 22:58:56.125 215 12814.10 31.23 55104.22 88888.00 2009-08-03 22:58:56.250 215 12814.10 31.18 55104.20 88888.00 2009-08-03 22:58:56.375 215 12814.12 31.15 55104.20 88888.00 2009-08-03 22:58:56.500 215 12814.12 31.20 55104.20 88888.00 2009-08-03 22:58:56.625 215 12814.15 31.27 55104.22 88888.00 2009-08-03 22:58:56.750 215 12814.12 31.27 55104.20 88888.00 2009-08-03 22:58:56.875 215 12814.10 31.27 55104.22 88888.00 2009-08-03 22:58:57.000 215 12814.17 31.23 55104.20 88888.00 2009-08-03 22:58:57.125 215 12814.23 31.25 55104.22 88888.00 2009-08-03 22:58:57.250 215 12814.12 31.23 55104.25 88888.00 2009-08-03 22:58:57.375 215 12814.10 31.25 55104.28 88888.00 2009-08-03 22:58:57.500 215 12814.12 31.32 55104.30 88888.00 2009-08-03 22:58:57.625 215 12814.15 31.35 55104.30 88888.00 2009-08-03 22:58:57.750 215 12814.17 31.30 55104.25 88888.00 2009-08-03 22:58:57.875 215 12814.23 31.25 55104.28 88888.00 2009-08-03 22:58:58.000 215 12814.20 31.25 55104.30 88888.00 2009-08-03 22:58:58.125 215 12814.17 31.23 55104.30 88888.00 2009-08-03 22:58:58.250 215 12814.10 31.20 55104.30 88888.00 2009-08-03 22:58:58.375 215 12814.10 31.20 55104.30 88888.00 2009-08-03 22:58:58.500 215 12814.17 31.23 55104.30 88888.00 2009-08-03 22:58:58.625 215 12814.25 31.25 55104.30 88888.00 2009-08-03 22:58:58.750 215 12814.20 31.23 55104.28 88888.00 2009-08-03 22:58:58.875 215 12814.23 31.20 55104.28 88888.00 2009-08-03 22:58:59.000 215 12814.27 31.23 55104.28 88888.00 2009-08-03 22:58:59.125 215 12814.23 31.23 55104.28 88888.00 2009-08-03 22:58:59.250 215 12814.20 31.15 55104.25 88888.00 2009-08-03 22:58:59.375 215 12814.20 31.18 55104.25 88888.00 2009-08-03 22:58:59.500 215 12814.23 31.20 55104.25 88888.00 2009-08-03 22:58:59.625 215 12814.20 31.23 55104.28 88888.00 2009-08-03 22:58:59.750 215 12814.23 31.25 55104.28 88888.00 2009-08-03 22:58:59.875 215 12814.20 31.25 55104.28 88888.00 2009-08-03 22:59:00.000 215 12814.25 31.23 55104.28 88888.00 2009-08-03 22:59:00.125 215 12814.27 31.25 55104.25 88888.00 2009-08-03 22:59:00.250 215 12814.17 31.20 55104.22 88888.00 2009-08-03 22:59:00.375 215 12814.12 31.18 55104.20 88888.00 2009-08-03 22:59:00.500 215 12814.17 31.18 55104.22 88888.00 2009-08-03 22:59:00.625 215 12814.20 31.15 55104.22 88888.00 2009-08-03 22:59:00.750 215 12814.20 31.18 55104.22 88888.00 2009-08-03 22:59:00.875 215 12814.23 31.25 55104.25 88888.00 2009-08-03 22:59:01.000 215 12814.25 31.25 55104.25 88888.00 2009-08-03 22:59:01.125 215 12814.15 31.18 55104.22 88888.00 2009-08-03 22:59:01.250 215 12814.12 31.15 55104.22 88888.00 2009-08-03 22:59:01.375 215 12814.17 31.23 55104.22 88888.00 2009-08-03 22:59:01.500 215 12814.25 31.25 55104.22 88888.00 2009-08-03 22:59:01.625 215 12814.20 31.18 55104.22 88888.00 2009-08-03 22:59:01.750 215 12814.15 31.20 55104.25 88888.00 2009-08-03 22:59:01.875 215 12814.20 31.18 55104.22 88888.00 2009-08-03 22:59:02.000 215 12814.25 31.20 55104.22 88888.00 2009-08-03 22:59:02.125 215 12814.23 31.18 55104.22 88888.00 2009-08-03 22:59:02.250 215 12814.23 31.18 55104.22 88888.00 2009-08-03 22:59:02.375 215 12814.27 31.20 55104.20 88888.00 2009-08-03 22:59:02.500 215 12814.30 31.23 55104.22 88888.00 2009-08-03 22:59:02.625 215 12814.25 31.18 55104.22 88888.00 2009-08-03 22:59:02.750 215 12814.20 31.18 55104.22 88888.00 2009-08-03 22:59:02.875 215 12814.25 31.25 55104.28 88888.00 2009-08-03 22:59:03.000 215 12814.25 31.20 55104.22 88888.00 2009-08-03 22:59:03.125 215 12814.27 31.10 55104.18 88888.00 2009-08-03 22:59:03.250 215 12814.30 31.15 55104.22 88888.00 2009-08-03 22:59:03.375 215 12814.33 31.18 55104.25 88888.00 2009-08-03 22:59:03.500 215 12814.35 31.12 55104.22 88888.00 2009-08-03 22:59:03.625 215 12814.35 31.07 55104.20 88888.00 2009-08-03 22:59:03.750 215 12814.40 31.15 55104.25 88888.00 2009-08-03 22:59:03.875 215 12814.38 31.15 55104.25 88888.00 2009-08-03 22:59:04.000 215 12814.35 31.15 55104.22 88888.00 2009-08-03 22:59:04.125 215 12814.35 31.15 55104.25 88888.00 2009-08-03 22:59:04.250 215 12814.35 31.18 55104.28 88888.00 2009-08-03 22:59:04.375 215 12814.40 31.12 55104.25 88888.00 2009-08-03 22:59:04.500 215 12814.42 31.15 55104.25 88888.00 2009-08-03 22:59:04.625 215 12814.38 31.10 55104.22 88888.00 2009-08-03 22:59:04.750 215 12814.40 31.12 55104.22 88888.00 2009-08-03 22:59:04.875 215 12814.38 31.10 55104.25 88888.00 2009-08-03 22:59:05.000 215 12814.30 31.10 55104.25 88888.00 2009-08-03 22:59:05.125 215 12814.27 31.15 55104.28 88888.00 2009-08-03 22:59:05.250 215 12814.33 31.18 55104.28 88888.00 2009-08-03 22:59:05.375 215 12814.38 31.15 55104.25 88888.00 2009-08-03 22:59:05.500 215 12814.38 31.10 55104.28 88888.00 2009-08-03 22:59:05.625 215 12814.40 31.18 55104.25 88888.00 2009-08-03 22:59:05.750 215 12814.38 31.18 55104.28 88888.00 2009-08-03 22:59:05.875 215 12814.35 31.10 55104.25 88888.00 2009-08-03 22:59:06.000 215 12814.30 31.02 55104.22 88888.00 2009-08-03 22:59:06.125 215 12814.30 31.10 55104.25 88888.00 2009-08-03 22:59:06.250 215 12814.30 31.10 55104.28 88888.00 2009-08-03 22:59:06.375 215 12814.38 31.12 55104.25 88888.00 2009-08-03 22:59:06.500 215 12814.38 31.12 55104.28 88888.00 2009-08-03 22:59:06.625 215 12814.38 31.07 55104.25 88888.00 2009-08-03 22:59:06.750 215 12814.38 31.07 55104.25 88888.00 2009-08-03 22:59:06.875 215 12814.35 31.07 55104.28 88888.00 2009-08-03 22:59:07.000 215 12814.35 31.07 55104.25 88888.00 2009-08-03 22:59:07.125 215 12814.33 31.07 55104.25 88888.00 2009-08-03 22:59:07.250 215 12814.25 31.00 55104.22 88888.00 2009-08-03 22:59:07.375 215 12814.30 31.02 55104.20 88888.00 2009-08-03 22:59:07.500 215 12814.33 31.05 55104.25 88888.00 2009-08-03 22:59:07.625 215 12814.35 31.10 55104.28 88888.00 2009-08-03 22:59:07.750 215 12814.42 31.18 55104.28 88888.00 2009-08-03 22:59:07.875 215 12814.40 31.18 55104.28 88888.00 2009-08-03 22:59:08.000 215 12814.23 31.02 55104.22 88888.00 2009-08-03 22:59:08.125 215 12814.17 30.98 55104.25 88888.00 2009-08-03 22:59:08.250 215 12814.25 31.00 55104.28 88888.00 2009-08-03 22:59:08.375 215 12814.33 31.07 55104.30 88888.00 2009-08-03 22:59:08.500 215 12814.35 31.15 55104.32 88888.00 2009-08-03 22:59:08.625 215 12814.27 31.10 55104.32 88888.00 2009-08-03 22:59:08.750 215 12814.25 31.00 55104.30 88888.00 2009-08-03 22:59:08.875 215 12814.30 31.00 55104.28 88888.00 2009-08-03 22:59:09.000 215 12814.33 31.02 55104.28 88888.00 2009-08-03 22:59:09.125 215 12814.30 31.02 55104.30 88888.00 2009-08-03 22:59:09.250 215 12814.25 30.98 55104.28 88888.00 2009-08-03 22:59:09.375 215 12814.27 31.00 55104.28 88888.00 2009-08-03 22:59:09.500 215 12814.25 31.00 55104.28 88888.00 2009-08-03 22:59:09.625 215 12814.20 30.98 55104.25 88888.00 2009-08-03 22:59:09.750 215 12814.23 31.00 55104.25 88888.00 2009-08-03 22:59:09.875 215 12814.20 31.02 55104.25 88888.00 2009-08-03 22:59:10.000 215 12814.27 31.02 55104.25 88888.00 2009-08-03 22:59:10.125 215 12814.38 31.05 55104.30 88888.00 2009-08-03 22:59:10.250 215 12814.33 30.98 55104.30 88888.00 2009-08-03 22:59:10.375 215 12814.27 31.02 55104.30 88888.00 2009-08-03 22:59:10.500 215 12814.30 31.00 55104.30 88888.00 2009-08-03 22:59:10.625 215 12814.33 31.02 55104.28 88888.00 2009-08-03 22:59:10.750 215 12814.25 31.00 55104.25 88888.00 2009-08-03 22:59:10.875 215 12814.25 30.98 55104.25 88888.00 2009-08-03 22:59:11.000 215 12814.27 30.98 55104.28 88888.00 2009-08-03 22:59:11.125 215 12814.30 31.00 55104.28 88888.00 2009-08-03 22:59:11.250 215 12814.30 31.00 55104.30 88888.00 2009-08-03 22:59:11.375 215 12814.38 31.07 55104.30 88888.00 2009-08-03 22:59:11.500 215 12814.42 31.07 55104.30 88888.00 2009-08-03 22:59:11.625 215 12814.35 31.07 55104.28 88888.00 2009-08-03 22:59:11.750 215 12814.33 31.07 55104.30 88888.00 2009-08-03 22:59:11.875 215 12814.38 31.00 55104.30 88888.00 2009-08-03 22:59:12.000 215 12814.30 30.90 55104.28 88888.00 2009-08-03 22:59:12.125 215 12814.23 30.85 55104.28 88888.00 2009-08-03 22:59:12.250 215 12814.17 30.88 55104.30 88888.00 2009-08-03 22:59:12.375 215 12814.17 30.93 55104.28 88888.00 2009-08-03 22:59:12.500 215 12814.23 30.98 55104.28 88888.00 2009-08-03 22:59:12.625 215 12814.25 30.98 55104.25 88888.00 2009-08-03 22:59:12.750 215 12814.25 30.98 55104.25 88888.00 2009-08-03 22:59:12.875 215 12814.30 31.02 55104.28 88888.00 2009-08-03 22:59:13.000 215 12814.30 30.95 55104.28 88888.00 2009-08-03 22:59:13.125 215 12814.35 30.90 55104.25 88888.00 2009-08-03 22:59:13.250 215 12814.33 30.93 55104.28 88888.00 2009-08-03 22:59:13.375 215 12814.33 30.93 55104.28 88888.00 2009-08-03 22:59:13.500 215 12814.38 30.98 55104.28 88888.00 2009-08-03 22:59:13.625 215 12814.38 31.00 55104.28 88888.00 2009-08-03 22:59:13.750 215 12814.33 31.00 55104.28 88888.00 2009-08-03 22:59:13.875 215 12814.35 31.00 55104.28 88888.00 2009-08-03 22:59:14.000 215 12814.38 31.00 55104.28 88888.00 2009-08-03 22:59:14.125 215 12814.33 30.98 55104.28 88888.00 2009-08-03 22:59:14.250 215 12814.33 30.93 55104.28 88888.00 2009-08-03 22:59:14.375 215 12814.40 30.90 55104.28 88888.00 2009-08-03 22:59:14.500 215 12814.35 30.88 55104.28 88888.00 2009-08-03 22:59:14.625 215 12814.30 30.90 55104.28 88888.00 2009-08-03 22:59:14.750 215 12814.35 30.90 55104.28 88888.00 2009-08-03 22:59:14.875 215 12814.38 30.88 55104.28 88888.00 2009-08-03 22:59:15.000 215 12814.38 30.93 55104.28 88888.00 2009-08-03 22:59:15.125 215 12814.40 31.00 55104.30 88888.00 2009-08-03 22:59:15.250 215 12814.38 30.93 55104.28 88888.00 2009-08-03 22:59:15.375 215 12814.35 30.88 55104.25 88888.00 2009-08-03 22:59:15.500 215 12814.35 30.88 55104.28 88888.00 2009-08-03 22:59:15.625 215 12814.38 30.85 55104.22 88888.00 2009-08-03 22:59:15.750 215 12814.35 30.82 55104.22 88888.00 2009-08-03 22:59:15.875 215 12814.33 30.82 55104.22 88888.00 2009-08-03 22:59:16.000 215 12814.38 30.82 55104.25 88888.00 2009-08-03 22:59:16.125 215 12814.38 30.85 55104.25 88888.00 2009-08-03 22:59:16.250 215 12814.38 30.88 55104.28 88888.00 2009-08-03 22:59:16.375 215 12814.45 30.90 55104.28 88888.00 2009-08-03 22:59:16.500 215 12814.50 30.90 55104.25 88888.00 2009-08-03 22:59:16.625 215 12814.52 30.93 55104.28 88888.00 2009-08-03 22:59:16.750 215 12814.52 30.95 55104.30 88888.00 2009-08-03 22:59:16.875 215 12814.55 30.93 55104.28 88888.00 2009-08-03 22:59:17.000 215 12814.42 30.85 55104.25 88888.00 2009-08-03 22:59:17.125 215 12814.40 30.82 55104.25 88888.00 2009-08-03 22:59:17.250 215 12814.40 30.80 55104.30 88888.00 2009-08-03 22:59:17.375 215 12814.35 30.80 55104.25 88888.00 2009-08-03 22:59:17.500 215 12814.38 30.77 55104.28 88888.00 2009-08-03 22:59:17.625 215 12814.35 30.80 55104.25 88888.00 2009-08-03 22:59:17.750 215 12814.33 30.80 55104.22 88888.00 2009-08-03 22:59:17.875 215 12814.35 30.77 55104.20 88888.00 2009-08-03 22:59:18.000 215 12814.42 30.77 55104.25 88888.00 2009-08-03 22:59:18.125 215 12814.45 30.88 55104.28 88888.00 2009-08-03 22:59:18.250 215 12814.42 30.88 55104.28 88888.00 2009-08-03 22:59:18.375 215 12814.42 30.88 55104.28 88888.00 2009-08-03 22:59:18.500 215 12814.42 30.85 55104.25 88888.00 2009-08-03 22:59:18.625 215 12814.38 30.80 55104.22 88888.00 2009-08-03 22:59:18.750 215 12814.35 30.82 55104.28 88888.00 2009-08-03 22:59:18.875 215 12814.42 30.90 55104.30 88888.00 2009-08-03 22:59:19.000 215 12814.45 30.88 55104.28 88888.00 2009-08-03 22:59:19.125 215 12814.38 30.85 55104.28 88888.00 2009-08-03 22:59:19.250 215 12814.38 30.82 55104.28 88888.00 2009-08-03 22:59:19.375 215 12814.45 30.82 55104.30 88888.00 2009-08-03 22:59:19.500 215 12814.42 30.82 55104.25 88888.00 2009-08-03 22:59:19.625 215 12814.42 30.88 55104.28 88888.00 2009-08-03 22:59:19.750 215 12814.45 30.82 55104.25 88888.00 2009-08-03 22:59:19.875 215 12814.42 30.80 55104.25 88888.00 2009-08-03 22:59:20.000 215 12814.42 30.77 55104.25 88888.00 2009-08-03 22:59:20.125 215 12814.40 30.82 55104.25 88888.00 2009-08-03 22:59:20.250 215 12814.38 30.90 55104.28 88888.00 2009-08-03 22:59:20.375 215 12814.38 30.93 55104.30 88888.00 2009-08-03 22:59:20.500 215 12814.42 30.95 55104.30 88888.00 2009-08-03 22:59:20.625 215 12814.45 30.90 55104.32 88888.00 2009-08-03 22:59:20.750 215 12814.38 30.82 55104.30 88888.00 2009-08-03 22:59:20.875 215 12814.33 30.85 55104.28 88888.00 2009-08-03 22:59:21.000 215 12814.30 30.80 55104.28 88888.00 2009-08-03 22:59:21.125 215 12814.30 30.73 55104.28 88888.00 2009-08-03 22:59:21.250 215 12814.38 30.77 55104.28 88888.00 2009-08-03 22:59:21.375 215 12814.40 30.85 55104.30 88888.00 2009-08-03 22:59:21.500 215 12814.35 30.88 55104.30 88888.00 2009-08-03 22:59:21.625 215 12814.42 30.85 55104.28 88888.00 2009-08-03 22:59:21.750 215 12814.40 30.82 55104.30 88888.00 2009-08-03 22:59:21.875 215 12814.38 30.80 55104.28 88888.00 2009-08-03 22:59:22.000 215 12814.33 30.80 55104.28 88888.00 2009-08-03 22:59:22.125 215 12814.25 30.73 55104.28 88888.00 2009-08-03 22:59:22.250 215 12814.25 30.75 55104.30 88888.00 2009-08-03 22:59:22.375 215 12814.33 30.85 55104.35 88888.00 2009-08-03 22:59:22.500 215 12814.40 30.93 55104.32 88888.00 2009-08-03 22:59:22.625 215 12814.42 30.82 55104.30 88888.00 2009-08-03 22:59:22.750 215 12814.42 30.85 55104.30 88888.00 2009-08-03 22:59:22.875 215 12814.42 30.85 55104.30 88888.00 2009-08-03 22:59:23.000 215 12814.40 30.82 55104.30 88888.00 2009-08-03 22:59:23.125 215 12814.42 30.80 55104.30 88888.00 2009-08-03 22:59:23.250 215 12814.42 30.80 55104.28 88888.00 2009-08-03 22:59:23.375 215 12814.45 30.82 55104.25 88888.00 2009-08-03 22:59:23.500 215 12814.33 30.80 55104.25 88888.00 2009-08-03 22:59:23.625 215 12814.30 30.73 55104.25 88888.00 2009-08-03 22:59:23.750 215 12814.30 30.75 55104.28 88888.00 2009-08-03 22:59:23.875 215 12814.38 30.85 55104.30 88888.00 2009-08-03 22:59:24.000 215 12814.42 30.85 55104.30 88888.00 2009-08-03 22:59:24.125 215 12814.48 30.85 55104.30 88888.00 2009-08-03 22:59:24.250 215 12814.45 30.88 55104.30 88888.00 2009-08-03 22:59:24.375 215 12814.48 30.85 55104.30 88888.00 2009-08-03 22:59:24.500 215 12814.40 30.77 55104.25 88888.00 2009-08-03 22:59:24.625 215 12814.42 30.80 55104.28 88888.00 2009-08-03 22:59:24.750 215 12814.38 30.77 55104.25 88888.00 2009-08-03 22:59:24.875 215 12814.38 30.75 55104.28 88888.00 2009-08-03 22:59:25.000 215 12814.40 30.75 55104.30 88888.00 2009-08-03 22:59:25.125 215 12814.45 30.82 55104.30 88888.00 2009-08-03 22:59:25.250 215 12814.50 30.80 55104.30 88888.00 2009-08-03 22:59:25.375 215 12814.42 30.80 55104.28 88888.00 2009-08-03 22:59:25.500 215 12814.48 30.88 55104.30 88888.00 2009-08-03 22:59:25.625 215 12814.50 30.90 55104.32 88888.00 2009-08-03 22:59:25.750 215 12814.50 30.88 55104.30 88888.00 2009-08-03 22:59:25.875 215 12814.48 30.82 55104.25 88888.00 2009-08-03 22:59:26.000 215 12814.45 30.80 55104.25 88888.00 2009-08-03 22:59:26.125 215 12814.45 30.80 55104.28 88888.00 2009-08-03 22:59:26.250 215 12814.38 30.85 55104.30 88888.00 2009-08-03 22:59:26.375 215 12814.52 30.95 55104.32 88888.00 2009-08-03 22:59:26.500 215 12814.65 30.98 55104.32 88888.00 2009-08-03 22:59:26.625 215 12814.52 30.82 55104.25 88888.00 2009-08-03 22:59:26.750 215 12814.40 30.75 55104.28 88888.00 2009-08-03 22:59:26.875 215 12814.45 30.85 55104.32 88888.00 2009-08-03 22:59:27.000 215 12814.50 30.90 55104.28 88888.00 2009-08-03 22:59:27.125 215 12814.48 30.88 55104.22 88888.00 2009-08-03 22:59:27.250 215 12814.45 30.88 55104.28 88888.00 2009-08-03 22:59:27.375 215 12814.48 30.88 55104.30 88888.00 2009-08-03 22:59:27.500 215 12814.50 30.93 55104.30 88888.00 2009-08-03 22:59:27.625 215 12814.50 30.90 55104.30 88888.00 2009-08-03 22:59:27.750 215 12814.55 30.88 55104.28 88888.00 2009-08-03 22:59:27.875 215 12814.55 30.82 55104.30 88888.00 2009-08-03 22:59:28.000 215 12814.55 30.85 55104.32 88888.00 2009-08-03 22:59:28.125 215 12814.52 30.80 55104.30 88888.00 2009-08-03 22:59:28.250 215 12814.52 30.75 55104.30 88888.00 2009-08-03 22:59:28.375 215 12814.58 30.77 55104.28 88888.00 2009-08-03 22:59:28.500 215 12814.50 30.82 55104.28 88888.00 2009-08-03 22:59:28.625 215 12814.48 30.85 55104.28 88888.00 2009-08-03 22:59:28.750 215 12814.52 30.82 55104.28 88888.00 2009-08-03 22:59:28.875 215 12814.60 30.88 55104.30 88888.00 2009-08-03 22:59:29.000 215 12814.55 30.88 55104.28 88888.00 2009-08-03 22:59:29.125 215 12814.45 30.85 55104.28 88888.00 2009-08-03 22:59:29.250 215 12814.42 30.85 55104.30 88888.00 2009-08-03 22:59:29.375 215 12814.50 30.85 55104.25 88888.00 2009-08-03 22:59:29.500 215 12814.50 30.80 55104.25 88888.00 2009-08-03 22:59:29.625 215 12814.45 30.82 55104.28 88888.00 2009-08-03 22:59:29.750 215 12814.50 30.93 55104.28 88888.00 2009-08-03 22:59:29.875 215 12814.55 30.90 55104.35 88888.00 2009-08-03 22:59:30.000 215 12814.58 30.88 55104.32 88888.00 2009-08-03 22:59:30.125 215 12814.52 30.82 55104.30 88888.00 2009-08-03 22:59:30.250 215 12814.50 30.88 55104.28 88888.00 2009-08-03 22:59:30.375 215 12814.50 30.90 55104.28 88888.00 2009-08-03 22:59:30.500 215 12814.48 30.90 55104.25 88888.00 2009-08-03 22:59:30.625 215 12814.45 30.85 55104.28 88888.00 2009-08-03 22:59:30.750 215 12814.48 30.85 55104.28 88888.00 2009-08-03 22:59:30.875 215 12814.45 30.88 55104.28 88888.00 2009-08-03 22:59:31.000 215 12814.48 30.88 55104.25 88888.00 2009-08-03 22:59:31.125 215 12814.48 30.85 55104.25 88888.00 2009-08-03 22:59:31.250 215 12814.48 30.82 55104.28 88888.00 2009-08-03 22:59:31.375 215 12814.55 30.88 55104.28 88888.00 2009-08-03 22:59:31.500 215 12814.58 30.93 55104.28 88888.00 2009-08-03 22:59:31.625 215 12814.45 30.88 55104.30 88888.00 2009-08-03 22:59:31.750 215 12814.45 30.80 55104.28 88888.00 2009-08-03 22:59:31.875 215 12814.48 30.82 55104.30 88888.00 2009-08-03 22:59:32.000 215 12814.42 30.85 55104.28 88888.00 2009-08-03 22:59:32.125 215 12814.48 30.93 55104.32 88888.00 2009-08-03 22:59:32.250 215 12814.50 30.93 55104.30 88888.00 2009-08-03 22:59:32.375 215 12814.48 30.82 55104.28 88888.00 2009-08-03 22:59:32.500 215 12814.50 30.88 55104.28 88888.00 2009-08-03 22:59:32.625 215 12814.58 30.95 55104.30 88888.00 2009-08-03 22:59:32.750 215 12814.55 30.95 55104.30 88888.00 2009-08-03 22:59:32.875 215 12814.48 31.00 55104.32 88888.00 2009-08-03 22:59:33.000 215 12814.48 30.95 55104.30 88888.00 2009-08-03 22:59:33.125 215 12814.40 30.82 55104.22 88888.00 2009-08-03 22:59:33.250 215 12814.40 30.80 55104.22 88888.00 2009-08-03 22:59:33.375 215 12814.48 30.88 55104.28 88888.00 2009-08-03 22:59:33.500 215 12814.50 30.93 55104.25 88888.00 2009-08-03 22:59:33.625 215 12814.50 30.85 55104.25 88888.00 2009-08-03 22:59:33.750 215 12814.55 30.85 55104.22 88888.00 2009-08-03 22:59:33.875 215 12814.52 30.88 55104.25 88888.00 2009-08-03 22:59:34.000 215 12814.48 30.88 55104.22 88888.00 2009-08-03 22:59:34.125 215 12814.48 30.88 55104.22 88888.00 2009-08-03 22:59:34.250 215 12814.42 30.88 55104.25 88888.00 2009-08-03 22:59:34.375 215 12814.45 30.90 55104.28 88888.00 2009-08-03 22:59:34.500 215 12814.48 30.93 55104.25 88888.00 2009-08-03 22:59:34.625 215 12814.55 30.90 55104.25 88888.00 2009-08-03 22:59:34.750 215 12814.65 30.95 55104.28 88888.00 2009-08-03 22:59:34.875 215 12814.62 30.95 55104.25 88888.00 2009-08-03 22:59:35.000 215 12814.58 30.95 55104.25 88888.00 2009-08-03 22:59:35.125 215 12814.55 30.95 55104.28 88888.00 2009-08-03 22:59:35.250 215 12814.48 30.88 55104.25 88888.00 2009-08-03 22:59:35.375 215 12814.42 30.90 55104.28 88888.00 2009-08-03 22:59:35.500 215 12814.50 31.02 55104.30 88888.00 2009-08-03 22:59:35.625 215 12814.55 31.05 55104.30 88888.00 2009-08-03 22:59:35.750 215 12814.55 31.10 55104.30 88888.00 2009-08-03 22:59:35.875 215 12814.50 30.95 55104.25 88888.00 2009-08-03 22:59:36.000 215 12814.48 30.85 55104.20 88888.00 2009-08-03 22:59:36.125 215 12814.55 30.95 55104.30 88888.00 2009-08-03 22:59:36.250 215 12814.65 31.05 55104.32 88888.00 2009-08-03 22:59:36.375 215 12814.67 30.98 55104.25 88888.00 2009-08-03 22:59:36.500 215 12814.65 30.90 55104.22 88888.00 2009-08-03 22:59:36.625 215 12814.67 30.95 55104.25 88888.00 2009-08-03 22:59:36.750 215 12814.67 30.95 55104.25 88888.00 2009-08-03 22:59:36.875 215 12814.65 31.00 55104.30 88888.00 2009-08-03 22:59:37.000 215 12814.60 31.07 55104.30 88888.00 2009-08-03 22:59:37.125 215 12814.60 31.07 55104.30 88888.00 2009-08-03 22:59:37.250 215 12814.60 31.02 55104.28 88888.00 2009-08-03 22:59:37.375 215 12814.58 31.00 55104.28 88888.00 2009-08-03 22:59:37.500 215 12814.60 31.02 55104.28 88888.00 2009-08-03 22:59:37.625 215 12814.58 30.95 55104.25 88888.00 2009-08-03 22:59:37.750 215 12814.55 30.93 55104.22 88888.00 2009-08-03 22:59:37.875 215 12814.48 30.93 55104.28 88888.00 2009-08-03 22:59:38.000 215 12814.50 30.93 55104.28 88888.00 2009-08-03 22:59:38.125 215 12814.50 30.95 55104.28 88888.00 2009-08-03 22:59:38.250 215 12814.52 31.00 55104.25 88888.00 2009-08-03 22:59:38.375 215 12814.60 30.98 55104.25 88888.00 2009-08-03 22:59:38.500 215 12814.55 30.95 55104.22 88888.00 2009-08-03 22:59:38.625 215 12814.55 30.95 55104.25 88888.00 2009-08-03 22:59:38.750 215 12814.55 30.95 55104.28 88888.00 2009-08-03 22:59:38.875 215 12814.60 31.02 55104.28 88888.00 2009-08-03 22:59:39.000 215 12814.70 31.05 55104.28 88888.00 2009-08-03 22:59:39.125 215 12814.73 31.02 55104.28 88888.00 2009-08-03 22:59:39.250 215 12814.62 31.00 55104.28 88888.00 2009-08-03 22:59:39.375 215 12814.60 31.00 55104.25 88888.00 2009-08-03 22:59:39.500 215 12814.62 31.00 55104.22 88888.00 2009-08-03 22:59:39.625 215 12814.62 31.00 55104.25 88888.00 2009-08-03 22:59:39.750 215 12814.55 30.95 55104.25 88888.00 2009-08-03 22:59:39.875 215 12814.55 30.95 55104.25 88888.00 2009-08-03 22:59:40.000 215 12814.58 30.95 55104.22 88888.00 2009-08-03 22:59:40.125 215 12814.65 31.02 55104.25 88888.00 2009-08-03 22:59:40.250 215 12814.73 31.10 55104.28 88888.00 2009-08-03 22:59:40.375 215 12814.73 31.12 55104.30 88888.00 2009-08-03 22:59:40.500 215 12814.67 31.10 55104.28 88888.00 2009-08-03 22:59:40.625 215 12814.65 31.12 55104.30 88888.00 2009-08-03 22:59:40.750 215 12814.67 31.07 55104.30 88888.00 2009-08-03 22:59:40.875 215 12814.60 31.05 55104.28 88888.00 2009-08-03 22:59:41.000 215 12814.52 31.00 55104.22 88888.00 2009-08-03 22:59:41.125 215 12814.60 31.02 55104.25 88888.00 2009-08-03 22:59:41.250 215 12814.58 31.02 55104.28 88888.00 2009-08-03 22:59:41.375 215 12814.58 31.12 55104.30 88888.00 2009-08-03 22:59:41.500 215 12814.52 31.10 55104.28 88888.00 2009-08-03 22:59:41.625 215 12814.55 31.07 55104.28 88888.00 2009-08-03 22:59:41.750 215 12814.55 31.02 55104.28 88888.00 2009-08-03 22:59:41.875 215 12814.62 31.07 55104.32 88888.00 2009-08-03 22:59:42.000 215 12814.62 31.12 55104.32 88888.00 2009-08-03 22:59:42.125 215 12814.60 31.12 55104.32 88888.00 2009-08-03 22:59:42.250 215 12814.52 31.07 55104.32 88888.00 2009-08-03 22:59:42.375 215 12814.58 31.10 55104.30 88888.00 2009-08-03 22:59:42.500 215 12814.60 31.07 55104.30 88888.00 2009-08-03 22:59:42.625 215 12814.60 31.07 55104.30 88888.00 2009-08-03 22:59:42.750 215 12814.62 31.05 55104.28 88888.00 2009-08-03 22:59:42.875 215 12814.65 31.02 55104.25 88888.00 2009-08-03 22:59:43.000 215 12814.60 31.02 55104.25 88888.00 2009-08-03 22:59:43.125 215 12814.58 31.10 55104.28 88888.00 2009-08-03 22:59:43.250 215 12814.60 31.12 55104.32 88888.00 2009-08-03 22:59:43.375 215 12814.65 31.15 55104.38 88888.00 2009-08-03 22:59:43.500 215 12814.70 31.12 55104.32 88888.00 2009-08-03 22:59:43.625 215 12814.62 31.12 55104.30 88888.00 2009-08-03 22:59:43.750 215 12814.62 31.12 55104.32 88888.00 2009-08-03 22:59:43.875 215 12814.67 31.18 55104.35 88888.00 2009-08-03 22:59:44.000 215 12814.65 31.15 55104.30 88888.00 2009-08-03 22:59:44.125 215 12814.55 31.07 55104.30 88888.00 2009-08-03 22:59:44.250 215 12814.55 31.05 55104.30 88888.00 2009-08-03 22:59:44.375 215 12814.55 31.00 55104.28 88888.00 2009-08-03 22:59:44.500 215 12814.55 31.00 55104.28 88888.00 2009-08-03 22:59:44.625 215 12814.48 31.00 55104.30 88888.00 2009-08-03 22:59:44.750 215 12814.58 31.07 55104.32 88888.00 2009-08-03 22:59:44.875 215 12814.70 31.15 55104.30 88888.00 2009-08-03 22:59:45.000 215 12814.75 31.20 55104.35 88888.00 2009-08-03 22:59:45.125 215 12814.73 31.18 55104.38 88888.00 2009-08-03 22:59:45.250 215 12814.60 31.05 55104.35 88888.00 2009-08-03 22:59:45.375 215 12814.62 31.05 55104.32 88888.00 2009-08-03 22:59:45.500 215 12814.67 31.10 55104.32 88888.00 2009-08-03 22:59:45.625 215 12814.65 31.12 55104.32 88888.00 2009-08-03 22:59:45.750 215 12814.65 31.15 55104.32 88888.00 2009-08-03 22:59:45.875 215 12814.60 31.07 55104.30 88888.00 2009-08-03 22:59:46.000 215 12814.52 31.00 55104.30 88888.00 2009-08-03 22:59:46.125 215 12814.60 31.12 55104.35 88888.00 2009-08-03 22:59:46.250 215 12814.58 31.12 55104.35 88888.00 2009-08-03 22:59:46.375 215 12814.55 31.12 55104.32 88888.00 2009-08-03 22:59:46.500 215 12814.50 31.15 55104.32 88888.00 2009-08-03 22:59:46.625 215 12814.50 31.10 55104.32 88888.00 2009-08-03 22:59:46.750 215 12814.48 31.10 55104.32 88888.00 2009-08-03 22:59:46.875 215 12814.52 31.12 55104.32 88888.00 2009-08-03 22:59:47.000 215 12814.58 31.12 55104.35 88888.00 2009-08-03 22:59:47.125 215 12814.55 31.12 55104.32 88888.00 2009-08-03 22:59:47.250 215 12814.55 31.12 55104.32 88888.00 2009-08-03 22:59:47.375 215 12814.52 31.12 55104.32 88888.00 2009-08-03 22:59:47.500 215 12814.52 31.10 55104.30 88888.00 2009-08-03 22:59:47.625 215 12814.58 31.10 55104.32 88888.00 2009-08-03 22:59:47.750 215 12814.58 31.12 55104.32 88888.00 2009-08-03 22:59:47.875 215 12814.50 31.07 55104.32 88888.00 2009-08-03 22:59:48.000 215 12814.52 31.07 55104.30 88888.00 2009-08-03 22:59:48.125 215 12814.58 31.07 55104.35 88888.00 2009-08-03 22:59:48.250 215 12814.50 31.05 55104.35 88888.00 2009-08-03 22:59:48.375 215 12814.50 31.05 55104.35 88888.00 2009-08-03 22:59:48.500 215 12814.50 31.05 55104.32 88888.00 2009-08-03 22:59:48.625 215 12814.48 31.02 55104.35 88888.00 2009-08-03 22:59:48.750 215 12814.50 31.05 55104.32 88888.00 2009-08-03 22:59:48.875 215 12814.50 31.07 55104.32 88888.00 2009-08-03 22:59:49.000 215 12814.45 31.07 55104.35 88888.00 2009-08-03 22:59:49.125 215 12814.50 31.15 55104.38 88888.00 2009-08-03 22:59:49.250 215 12814.50 31.05 55104.32 88888.00 2009-08-03 22:59:49.375 215 12814.48 31.00 55104.28 88888.00 2009-08-03 22:59:49.500 215 12814.42 31.05 55104.30 88888.00 2009-08-03 22:59:49.625 215 12814.50 31.12 55104.32 88888.00 2009-08-03 22:59:49.750 215 12814.55 31.10 55104.32 88888.00 2009-08-03 22:59:49.875 215 12814.50 31.07 55104.32 88888.00 2009-08-03 22:59:50.000 215 12814.50 31.10 55104.32 88888.00 2009-08-03 22:59:50.125 215 12814.48 31.07 55104.32 88888.00 2009-08-03 22:59:50.250 215 12814.48 31.05 55104.32 88888.00 2009-08-03 22:59:50.375 215 12814.52 31.10 55104.32 88888.00 2009-08-03 22:59:50.500 215 12814.48 31.05 55104.30 88888.00 2009-08-03 22:59:50.625 215 12814.38 31.00 55104.30 88888.00 2009-08-03 22:59:50.750 215 12814.42 31.02 55104.30 88888.00 2009-08-03 22:59:50.875 215 12814.45 31.05 55104.32 88888.00 2009-08-03 22:59:51.000 215 12814.42 31.02 55104.35 88888.00 2009-08-03 22:59:51.125 215 12814.58 31.10 55104.40 88888.00 2009-08-03 22:59:51.250 215 12814.62 31.10 55104.40 88888.00 2009-08-03 22:59:51.375 215 12814.55 31.02 55104.35 88888.00 2009-08-03 22:59:51.500 215 12814.48 30.98 55104.32 88888.00 2009-08-03 22:59:51.625 215 12814.45 31.05 55104.32 88888.00 2009-08-03 22:59:51.750 215 12814.48 31.12 55104.38 88888.00 2009-08-03 22:59:51.875 215 12814.50 31.10 55104.35 88888.00 2009-08-03 22:59:52.000 215 12814.48 31.02 55104.38 88888.00 2009-08-03 22:59:52.125 215 12814.52 31.00 55104.38 88888.00 2009-08-03 22:59:52.250 215 12814.55 30.90 55104.35 88888.00 2009-08-03 22:59:52.375 215 12814.55 30.95 55104.32 88888.00 2009-08-03 22:59:52.500 215 12814.52 30.98 55104.32 88888.00 2009-08-03 22:59:52.625 215 12814.50 31.02 55104.32 88888.00 2009-08-03 22:59:52.750 215 12814.55 31.12 55104.40 88888.00 2009-08-03 22:59:52.875 215 12814.52 31.07 55104.38 88888.00 2009-08-03 22:59:53.000 215 12814.55 30.95 55104.30 88888.00 2009-08-03 22:59:53.125 215 12814.60 30.98 55104.35 88888.00 2009-08-03 22:59:53.250 215 12814.60 31.00 55104.35 88888.00 2009-08-03 22:59:53.375 215 12814.60 30.95 55104.32 88888.00 2009-08-03 22:59:53.500 215 12814.50 30.90 55104.30 88888.00 2009-08-03 22:59:53.625 215 12814.48 30.95 55104.32 88888.00 2009-08-03 22:59:53.750 215 12814.60 31.05 55104.35 88888.00 2009-08-03 22:59:53.875 215 12814.62 31.05 55104.38 88888.00 2009-08-03 22:59:54.000 215 12814.62 31.07 55104.38 88888.00 2009-08-03 22:59:54.125 215 12814.62 31.02 55104.38 88888.00 2009-08-03 22:59:54.250 215 12814.62 30.98 55104.35 88888.00 2009-08-03 22:59:54.375 215 12814.60 30.95 55104.35 88888.00 2009-08-03 22:59:54.500 215 12814.65 31.00 55104.38 88888.00 2009-08-03 22:59:54.625 215 12814.62 31.00 55104.35 88888.00 2009-08-03 22:59:54.750 215 12814.58 30.95 55104.32 88888.00 2009-08-03 22:59:54.875 215 12814.58 31.00 55104.38 88888.00 2009-08-03 22:59:55.000 215 12814.55 31.02 55104.38 88888.00 2009-08-03 22:59:55.125 215 12814.52 31.02 55104.38 88888.00 2009-08-03 22:59:55.250 215 12814.58 31.00 55104.38 88888.00 2009-08-03 22:59:55.375 215 12814.62 31.00 55104.38 88888.00 2009-08-03 22:59:55.500 215 12814.62 31.05 55104.38 88888.00 2009-08-03 22:59:55.625 215 12814.58 31.02 55104.35 88888.00 2009-08-03 22:59:55.750 215 12814.60 31.00 55104.38 88888.00 2009-08-03 22:59:55.875 215 12814.60 30.98 55104.35 88888.00 2009-08-03 22:59:56.000 215 12814.62 31.00 55104.35 88888.00 2009-08-03 22:59:56.125 215 12814.55 30.98 55104.35 88888.00 2009-08-03 22:59:56.250 215 12814.52 30.95 55104.35 88888.00 2009-08-03 22:59:56.375 215 12814.62 30.98 55104.35 88888.00 2009-08-03 22:59:56.500 215 12814.60 30.98 55104.35 88888.00 2009-08-03 22:59:56.625 215 12814.60 31.00 55104.35 88888.00 2009-08-03 22:59:56.750 215 12814.55 30.98 55104.35 88888.00 2009-08-03 22:59:56.875 215 12814.55 30.95 55104.38 88888.00 2009-08-03 22:59:57.000 215 12814.50 30.90 55104.32 88888.00 2009-08-03 22:59:57.125 215 12814.50 31.05 55104.38 88888.00 2009-08-03 22:59:57.250 215 12814.65 31.07 55104.40 88888.00 2009-08-03 22:59:57.375 215 12814.67 31.02 55104.35 88888.00 2009-08-03 22:59:57.500 215 12814.60 31.00 55104.30 88888.00 2009-08-03 22:59:57.625 215 12814.65 30.98 55104.32 88888.00 2009-08-03 22:59:57.750 215 12814.67 30.98 55104.30 88888.00 2009-08-03 22:59:57.875 215 12814.70 30.95 55104.32 88888.00 2009-08-03 22:59:58.000 215 12814.70 30.98 55104.32 88888.00 2009-08-03 22:59:58.125 215 12814.60 30.98 55104.32 88888.00 2009-08-03 22:59:58.250 215 12814.55 30.95 55104.35 88888.00 2009-08-03 22:59:58.375 215 12814.55 30.95 55104.38 88888.00 2009-08-03 22:59:58.500 215 12814.60 30.95 55104.35 88888.00 2009-08-03 22:59:58.625 215 12814.65 30.98 55104.38 88888.00 2009-08-03 22:59:58.750 215 12814.60 30.95 55104.35 88888.00 2009-08-03 22:59:58.875 215 12814.58 30.93 55104.32 88888.00 2009-08-03 22:59:59.000 215 12814.58 30.90 55104.32 88888.00 2009-08-03 22:59:59.125 215 12814.52 30.90 55104.38 88888.00 2009-08-03 22:59:59.250 215 12814.52 30.93 55104.38 88888.00 2009-08-03 22:59:59.375 215 12814.52 31.00 55104.40 88888.00 2009-08-03 22:59:59.500 215 12814.55 31.05 55104.40 88888.00 2009-08-03 22:59:59.625 215 12814.55 30.98 55104.32 88888.00 2009-08-03 22:59:59.750 215 12814.58 31.00 55104.35 88888.00 2009-08-03 22:59:59.875 215 12814.55 30.93 55104.35 88888.00 2009-08-03 23:00:00.000 215 12814.50 30.88 55104.30 88888.00 2009-08-03 23:00:00.125 215 12814.48 30.95 55104.35 88888.00 2009-08-03 23:00:00.250 215 12814.52 31.02 55104.38 88888.00 2009-08-03 23:00:00.375 215 12814.52 30.98 55104.38 88888.00 2009-08-03 23:00:00.500 215 12814.52 30.93 55104.32 88888.00 2009-08-03 23:00:00.625 215 12814.55 30.90 55104.32 88888.00 2009-08-03 23:00:00.750 215 12814.62 31.00 55104.35 88888.00 2009-08-03 23:00:00.875 215 12814.67 31.00 55104.32 88888.00 2009-08-03 23:00:01.000 215 12814.67 31.00 55104.32 88888.00 2009-08-03 23:00:01.125 215 12814.60 30.95 55104.35 88888.00 2009-08-03 23:00:01.250 215 12814.52 30.88 55104.35 88888.00 2009-08-03 23:00:01.375 215 12814.60 30.95 55104.30 88888.00 2009-08-03 23:00:01.500 215 12814.65 31.02 55104.32 88888.00 2009-08-03 23:00:01.625 215 12814.58 30.98 55104.32 88888.00 2009-08-03 23:00:01.750 215 12814.58 30.98 55104.32 88888.00 2009-08-03 23:00:01.875 215 12814.58 30.95 55104.30 88888.00 2009-08-03 23:00:02.000 215 12814.58 30.95 55104.32 88888.00 2009-08-03 23:00:02.125 215 12814.58 31.02 55104.32 88888.00 2009-08-03 23:00:02.250 215 12814.60 30.98 55104.32 88888.00 2009-08-03 23:00:02.375 215 12814.58 30.98 55104.35 88888.00 2009-08-03 23:00:02.500 215 12814.62 31.00 55104.38 88888.00 2009-08-03 23:00:02.625 215 12814.67 31.00 55104.38 88888.00 2009-08-03 23:00:02.750 215 12814.65 30.95 55104.35 88888.00 2009-08-03 23:00:02.875 215 12814.65 31.00 55104.40 88888.00 2009-08-03 23:00:03.000 215 12814.73 31.05 55104.40 88888.00 2009-08-03 23:00:03.125 215 12814.67 30.98 55104.38 88888.00 2009-08-03 23:00:03.250 215 12814.60 30.95 55104.40 88888.00 2009-08-03 23:00:03.375 215 12814.65 31.00 55104.38 88888.00 2009-08-03 23:00:03.500 215 12814.62 30.95 55104.35 88888.00 2009-08-03 23:00:03.625 215 12814.62 30.98 55104.35 88888.00 2009-08-03 23:00:03.750 215 12814.67 30.93 55104.35 88888.00 2009-08-03 23:00:03.875 215 12814.70 30.93 55104.32 88888.00 2009-08-03 23:00:04.000 215 12814.65 30.90 55104.30 88888.00 2009-08-03 23:00:04.125 215 12814.65 30.88 55104.32 88888.00 2009-08-03 23:00:04.250 215 12814.65 30.95 55104.38 88888.00 2009-08-03 23:00:04.375 215 12814.70 31.00 55104.38 88888.00 2009-08-03 23:00:04.500 215 12814.67 30.98 55104.35 88888.00 2009-08-03 23:00:04.625 215 12814.67 30.98 55104.35 88888.00 2009-08-03 23:00:04.750 215 12814.60 30.90 55104.32 88888.00 2009-08-03 23:00:04.875 215 12814.62 30.88 55104.35 88888.00 2009-08-03 23:00:05.000 215 12814.58 30.88 55104.38 88888.00 2009-08-03 23:00:05.125 215 12814.58 30.90 55104.38 88888.00 2009-08-03 23:00:05.250 215 12814.60 30.98 55104.38 88888.00 2009-08-03 23:00:05.375 215 12814.62 30.95 55104.38 88888.00 2009-08-03 23:00:05.500 215 12814.60 30.93 55104.35 88888.00 2009-08-03 23:00:05.625 215 12814.58 30.93 55104.35 88888.00 2009-08-03 23:00:05.750 215 12814.65 30.98 55104.40 88888.00 2009-08-03 23:00:05.875 215 12814.62 30.90 55104.35 88888.00 2009-08-03 23:00:06.000 215 12814.55 30.90 55104.35 88888.00 2009-08-03 23:00:06.125 215 12814.55 30.88 55104.32 88888.00 2009-08-03 23:00:06.250 215 12814.58 30.90 55104.35 88888.00 2009-08-03 23:00:06.375 215 12814.60 30.95 55104.35 88888.00 2009-08-03 23:00:06.500 215 12814.58 30.88 55104.35 88888.00 2009-08-03 23:00:06.625 215 12814.60 30.90 55104.35 88888.00 2009-08-03 23:00:06.750 215 12814.62 30.98 55104.38 88888.00 2009-08-03 23:00:06.875 215 12814.62 30.93 55104.38 88888.00 2009-08-03 23:00:07.000 215 12814.65 30.93 55104.38 88888.00 2009-08-03 23:00:07.125 215 12814.67 30.93 55104.38 88888.00 2009-08-03 23:00:07.250 215 12814.60 30.88 55104.35 88888.00 2009-08-03 23:00:07.375 215 12814.58 30.95 55104.38 88888.00 2009-08-03 23:00:07.500 215 12814.67 31.07 55104.43 88888.00 2009-08-03 23:00:07.625 215 12814.67 31.00 55104.43 88888.00 2009-08-03 23:00:07.750 215 12814.70 30.93 55104.40 88888.00 2009-08-03 23:00:07.875 215 12814.67 30.95 55104.38 88888.00 2009-08-03 23:00:08.000 215 12814.65 30.93 55104.38 88888.00 2009-08-03 23:00:08.125 215 12814.62 30.85 55104.38 88888.00 2009-08-03 23:00:08.250 215 12814.60 30.85 55104.38 88888.00 2009-08-03 23:00:08.375 215 12814.62 30.90 55104.35 88888.00 2009-08-03 23:00:08.500 215 12814.70 30.98 55104.35 88888.00 2009-08-03 23:00:08.625 215 12814.67 30.98 55104.40 88888.00 2009-08-03 23:00:08.750 215 12814.73 31.00 55104.38 88888.00 2009-08-03 23:00:08.875 215 12814.65 30.95 55104.35 88888.00 2009-08-03 23:00:09.000 215 12814.58 30.93 55104.38 88888.00 2009-08-03 23:00:09.125 215 12814.58 30.90 55104.38 88888.00 2009-08-03 23:00:09.250 215 12814.67 30.95 55104.40 88888.00 2009-08-03 23:00:09.375 215 12814.73 30.95 55104.35 88888.00 2009-08-03 23:00:09.500 215 12814.73 30.88 55104.35 88888.00 2009-08-03 23:00:09.625 215 12814.75 30.93 55104.40 88888.00 2009-08-03 23:00:09.750 215 12814.70 30.98 55104.43 88888.00 2009-08-03 23:00:09.875 215 12814.67 30.90 55104.38 88888.00 2009-08-03 23:00:10.000 215 12814.60 30.88 55104.38 88888.00 2009-08-03 23:00:10.125 215 12814.60 30.95 55104.43 88888.00 2009-08-03 23:00:10.250 215 12814.67 30.95 55104.40 88888.00 2009-08-03 23:00:10.375 215 12814.65 30.95 55104.38 88888.00 2009-08-03 23:00:10.500 215 12814.62 30.90 55104.35 88888.00 2009-08-03 23:00:10.625 215 12814.58 30.93 55104.35 88888.00 2009-08-03 23:00:10.750 215 12814.52 30.93 55104.38 88888.00 2009-08-03 23:00:10.875 215 12814.52 30.93 55104.40 88888.00 2009-08-03 23:00:11.000 215 12814.58 30.93 55104.38 88888.00 2009-08-03 23:00:11.125 215 12814.55 30.93 55104.38 88888.00 2009-08-03 23:00:11.250 215 12814.55 30.95 55104.38 88888.00 2009-08-03 23:00:11.375 215 12814.58 30.95 55104.38 88888.00 2009-08-03 23:00:11.500 215 12814.55 30.88 55104.40 88888.00 2009-08-03 23:00:11.625 215 12814.55 30.90 55104.38 88888.00 2009-08-03 23:00:11.750 215 12814.55 30.98 55104.38 88888.00 2009-08-03 23:00:11.875 215 12814.58 30.95 55104.38 88888.00 2009-08-03 23:00:12.000 215 12814.70 30.98 55104.40 88888.00 2009-08-03 23:00:12.125 215 12814.75 30.98 55104.40 88888.00 2009-08-03 23:00:12.250 215 12814.58 30.90 55104.38 88888.00 2009-08-03 23:00:12.375 215 12814.50 30.88 55104.35 88888.00 2009-08-03 23:00:12.500 215 12814.58 30.90 55104.38 88888.00 2009-08-03 23:00:12.625 215 12814.62 30.85 55104.38 88888.00 2009-08-03 23:00:12.750 215 12814.60 30.88 55104.40 88888.00 2009-08-03 23:00:12.875 215 12814.60 30.95 55104.40 88888.00 2009-08-03 23:00:13.000 215 12814.60 30.93 55104.40 88888.00 2009-08-03 23:00:13.125 215 12814.60 30.85 55104.38 88888.00 2009-08-03 23:00:13.250 215 12814.62 30.82 55104.38 88888.00 2009-08-03 23:00:13.375 215 12814.62 30.85 55104.38 88888.00 2009-08-03 23:00:13.500 215 12814.58 30.95 55104.43 88888.00 2009-08-03 23:00:13.625 215 12814.60 30.93 55104.40 88888.00 2009-08-03 23:00:13.750 215 12814.58 30.80 55104.38 88888.00 2009-08-03 23:00:13.875 215 12814.55 30.82 55104.35 88888.00 2009-08-03 23:00:14.000 215 12814.60 30.93 55104.40 88888.00 2009-08-03 23:00:14.125 215 12814.62 30.98 55104.45 88888.00 2009-08-03 23:00:14.250 215 12814.62 30.90 55104.40 88888.00 2009-08-03 23:00:14.375 215 12814.62 30.85 55104.38 88888.00 2009-08-03 23:00:14.500 215 12814.60 30.80 55104.38 88888.00 2009-08-03 23:00:14.625 215 12814.60 30.77 55104.40 88888.00 2009-08-03 23:00:14.750 215 12814.60 30.82 55104.43 88888.00 2009-08-03 23:00:14.875 215 12814.67 30.88 55104.40 88888.00 2009-08-03 23:00:15.000 215 12814.70 30.88 55104.40 88888.00 2009-08-03 23:00:15.125 215 12814.70 30.88 55104.43 88888.00 2009-08-03 23:00:15.250 215 12814.70 30.90 55104.45 88888.00 2009-08-03 23:00:15.375 215 12814.70 30.85 55104.38 88888.00 2009-08-03 23:00:15.500 215 12814.62 30.82 55104.38 88888.00 2009-08-03 23:00:15.625 215 12814.60 30.82 55104.40 88888.00 2009-08-03 23:00:15.750 215 12814.62 30.88 55104.40 88888.00 2009-08-03 23:00:15.875 215 12814.62 30.85 55104.40 88888.00 2009-08-03 23:00:16.000 215 12814.62 30.82 55104.40 88888.00 2009-08-03 23:00:16.125 215 12814.55 30.80 55104.40 88888.00 2009-08-03 23:00:16.250 215 12814.55 30.80 55104.40 88888.00 2009-08-03 23:00:16.375 215 12814.60 30.88 55104.40 88888.00 2009-08-03 23:00:16.500 215 12814.60 30.85 55104.38 88888.00 2009-08-03 23:00:16.625 215 12814.60 30.80 55104.38 88888.00 2009-08-03 23:00:16.750 215 12814.58 30.82 55104.40 88888.00 2009-08-03 23:00:16.875 215 12814.55 30.88 55104.40 88888.00 2009-08-03 23:00:17.000 215 12814.58 30.88 55104.40 88888.00 2009-08-03 23:00:17.125 215 12814.62 30.88 55104.43 88888.00 2009-08-03 23:00:17.250 215 12814.50 30.85 55104.38 88888.00 2009-08-03 23:00:17.375 215 12814.45 30.82 55104.38 88888.00 2009-08-03 23:00:17.500 215 12814.45 30.82 55104.38 88888.00 2009-08-03 23:00:17.625 215 12814.52 30.88 55104.40 88888.00 2009-08-03 23:00:17.750 215 12814.55 30.95 55104.45 88888.00 2009-08-03 23:00:17.875 215 12814.58 30.93 55104.43 88888.00 2009-08-03 23:00:18.000 215 12814.50 30.90 55104.45 88888.00 2009-08-03 23:00:18.125 215 12814.50 30.93 55104.45 88888.00 2009-08-03 23:00:18.250 215 12814.50 30.88 55104.45 88888.00 2009-08-03 23:00:18.375 215 12814.50 30.90 55104.43 88888.00 2009-08-03 23:00:18.500 215 12814.58 30.95 55104.43 88888.00 2009-08-03 23:00:18.625 215 12814.55 30.93 55104.43 88888.00 2009-08-03 23:00:18.750 215 12814.48 30.88 55104.40 88888.00 2009-08-03 23:00:18.875 215 12814.50 30.85 55104.43 88888.00 2009-08-03 23:00:19.000 215 12814.55 30.88 55104.43 88888.00 2009-08-03 23:00:19.125 215 12814.52 30.80 55104.38 88888.00 2009-08-03 23:00:19.250 215 12814.50 30.82 55104.38 88888.00 2009-08-03 23:00:19.375 215 12814.58 30.90 55104.38 88888.00 2009-08-03 23:00:19.500 215 12814.62 30.90 55104.40 88888.00 2009-08-03 23:00:19.625 215 12814.58 30.88 55104.43 88888.00 2009-08-03 23:00:19.750 215 12814.58 30.88 55104.43 88888.00 2009-08-03 23:00:19.875 215 12814.55 30.90 55104.43 88888.00 2009-08-03 23:00:20.000 215 12814.58 30.88 55104.43 88888.00 2009-08-03 23:00:20.125 215 12814.60 30.90 55104.43 88888.00 2009-08-03 23:00:20.250 215 12814.62 30.93 55104.43 88888.00 2009-08-03 23:00:20.375 215 12814.58 30.85 55104.40 88888.00 2009-08-03 23:00:20.500 215 12814.48 30.82 55104.38 88888.00 2009-08-03 23:00:20.625 215 12814.55 30.90 55104.40 88888.00 2009-08-03 23:00:20.750 215 12814.60 30.93 55104.40 88888.00 2009-08-03 23:00:20.875 215 12814.58 30.88 55104.40 88888.00 2009-08-03 23:00:21.000 215 12814.58 30.85 55104.40 88888.00 2009-08-03 23:00:21.125 215 12814.62 30.80 55104.40 88888.00 2009-08-03 23:00:21.250 215 12814.55 30.75 55104.40 88888.00 2009-08-03 23:00:21.375 215 12814.55 30.82 55104.40 88888.00 2009-08-03 23:00:21.500 215 12814.55 30.90 55104.43 88888.00 2009-08-03 23:00:21.625 215 12814.55 30.90 55104.43 88888.00 2009-08-03 23:00:21.750 215 12814.60 30.93 55104.40 88888.00 2009-08-03 23:00:21.875 215 12814.62 30.90 55104.40 88888.00 2009-08-03 23:00:22.000 215 12814.62 30.88 55104.40 88888.00 2009-08-03 23:00:22.125 215 12814.50 30.93 55104.40 88888.00 2009-08-03 23:00:22.250 215 12814.42 30.82 55104.43 88888.00 2009-08-03 23:00:22.375 215 12814.50 30.82 55104.38 88888.00 2009-08-03 23:00:22.500 215 12814.65 30.90 55104.38 88888.00 2009-08-03 23:00:22.625 215 12814.73 30.98 55104.43 88888.00 2009-08-03 23:00:22.750 215 12814.70 31.00 55104.43 88888.00 2009-08-03 23:00:22.875 215 12814.65 30.93 55104.43 88888.00 2009-08-03 23:00:23.000 215 12814.58 30.88 55104.40 88888.00 2009-08-03 23:00:23.125 215 12814.55 30.88 55104.40 88888.00 2009-08-03 23:00:23.250 215 12814.52 30.88 55104.45 88888.00 2009-08-03 23:00:23.375 215 12814.60 30.93 55104.45 88888.00 2009-08-03 23:00:23.500 215 12814.60 30.88 55104.40 88888.00 2009-08-03 23:00:23.625 215 12814.52 30.88 55104.43 88888.00 2009-08-03 23:00:23.750 215 12814.48 30.88 55104.40 88888.00 2009-08-03 23:00:23.875 215 12814.55 30.85 55104.43 88888.00 2009-08-03 23:00:24.000 215 12814.52 30.77 55104.40 88888.00 2009-08-03 23:00:24.125 215 12814.50 30.80 55104.40 88888.00 2009-08-03 23:00:24.250 215 12814.60 30.90 55104.43 88888.00 2009-08-03 23:00:24.375 215 12814.67 30.98 55104.45 88888.00 2009-08-03 23:00:24.500 215 12814.62 30.93 55104.43 88888.00 2009-08-03 23:00:24.625 215 12814.58 30.88 55104.43 88888.00 2009-08-03 23:00:24.750 215 12814.58 30.90 55104.43 88888.00 2009-08-03 23:00:24.875 215 12814.60 30.93 55104.40 88888.00 2009-08-03 23:00:25.000 215 12814.55 30.88 55104.38 88888.00 2009-08-03 23:00:25.125 215 12814.55 30.85 55104.40 88888.00 2009-08-03 23:00:25.250 215 12814.62 30.93 55104.45 88888.00 2009-08-03 23:00:25.375 215 12814.55 30.93 55104.43 88888.00 2009-08-03 23:00:25.500 215 12814.52 30.95 55104.43 88888.00 2009-08-03 23:00:25.625 215 12814.52 30.93 55104.45 88888.00 2009-08-03 23:00:25.750 215 12814.58 30.93 55104.45 88888.00 2009-08-03 23:00:25.875 215 12814.62 30.98 55104.47 88888.00 2009-08-03 23:00:26.000 215 12814.62 30.93 55104.45 88888.00 2009-08-03 23:00:26.125 215 12814.52 30.85 55104.43 88888.00 2009-08-03 23:00:26.250 215 12814.48 30.90 55104.45 88888.00 2009-08-03 23:00:26.375 215 12814.52 30.95 55104.50 88888.00 2009-08-03 23:00:26.500 215 12814.60 30.98 55104.47 88888.00 2009-08-03 23:00:26.625 215 12814.55 30.93 55104.43 88888.00 2009-08-03 23:00:26.750 215 12814.52 30.88 55104.40 88888.00 2009-08-03 23:00:26.875 215 12814.55 30.95 55104.45 88888.00 2009-08-03 23:00:27.000 215 12814.58 30.95 55104.43 88888.00 2009-08-03 23:00:27.125 215 12814.58 30.95 55104.45 88888.00 2009-08-03 23:00:27.250 215 12814.55 30.93 55104.47 88888.00 2009-08-03 23:00:27.375 215 12814.50 30.90 55104.45 88888.00 2009-08-03 23:00:27.500 215 12814.50 30.90 55104.40 88888.00 2009-08-03 23:00:27.625 215 12814.48 30.88 55104.43 88888.00 2009-08-03 23:00:27.750 215 12814.48 30.88 55104.45 88888.00 2009-08-03 23:00:27.875 215 12814.50 30.88 55104.45 88888.00 2009-08-03 23:00:28.000 215 12814.48 30.88 55104.43 88888.00 2009-08-03 23:00:28.125 215 12814.50 30.93 55104.43 88888.00 2009-08-03 23:00:28.250 215 12814.50 31.00 55104.45 88888.00 2009-08-03 23:00:28.375 215 12814.50 30.95 55104.40 88888.00 2009-08-03 23:00:28.500 215 12814.50 30.88 55104.40 88888.00 2009-08-03 23:00:28.625 215 12814.48 30.88 55104.43 88888.00 2009-08-03 23:00:28.750 215 12814.52 30.93 55104.45 88888.00 2009-08-03 23:00:28.875 215 12814.55 30.90 55104.45 88888.00 2009-08-03 23:00:29.000 215 12814.55 30.93 55104.47 88888.00 2009-08-03 23:00:29.125 215 12814.62 30.93 55104.47 88888.00 2009-08-03 23:00:29.250 215 12814.62 30.95 55104.47 88888.00 2009-08-03 23:00:29.375 215 12814.55 30.93 55104.43 88888.00 2009-08-03 23:00:29.500 215 12814.42 30.85 55104.38 88888.00 2009-08-03 23:00:29.625 215 12814.45 30.82 55104.38 88888.00 2009-08-03 23:00:29.750 215 12814.55 30.90 55104.45 88888.00 2009-08-03 23:00:29.875 215 12814.55 30.95 55104.43 88888.00 2009-08-03 23:00:30.000 215 12814.50 30.93 55104.43 88888.00 2009-08-03 23:00:30.125 215 12814.42 30.95 55104.43 88888.00 2009-08-03 23:00:30.250 215 12814.40 30.95 55104.43 88888.00 2009-08-03 23:00:30.375 215 12814.45 30.88 55104.43 88888.00 2009-08-03 23:00:30.500 215 12814.50 30.90 55104.45 88888.00 2009-08-03 23:00:30.625 215 12814.42 30.93 55104.43 88888.00 2009-08-03 23:00:30.750 215 12814.40 30.90 55104.45 88888.00 2009-08-03 23:00:30.875 215 12814.38 30.90 55104.40 88888.00 2009-08-03 23:00:31.000 215 12814.40 30.93 55104.43 88888.00 2009-08-03 23:00:31.125 215 12814.42 31.00 55104.45 88888.00 2009-08-03 23:00:31.250 215 12814.35 30.98 55104.47 88888.00 2009-08-03 23:00:31.375 215 12814.30 31.00 55104.45 88888.00 2009-08-03 23:00:31.500 215 12814.35 30.98 55104.43 88888.00 2009-08-03 23:00:31.625 215 12814.38 30.95 55104.45 88888.00 2009-08-03 23:00:31.750 215 12814.38 30.93 55104.47 88888.00 2009-08-03 23:00:31.875 215 12814.38 30.93 55104.43 88888.00 2009-08-03 23:00:32.000 215 12814.33 30.93 55104.43 88888.00 2009-08-03 23:00:32.125 215 12814.35 30.93 55104.50 88888.00 2009-08-03 23:00:32.250 215 12814.40 30.98 55104.50 88888.00 2009-08-03 23:00:32.375 215 12814.42 30.98 55104.47 88888.00 2009-08-03 23:00:32.500 215 12814.40 30.98 55104.45 88888.00 2009-08-03 23:00:32.625 215 12814.42 30.98 55104.50 88888.00 2009-08-03 23:00:32.750 215 12814.50 30.98 55104.47 88888.00 2009-08-03 23:00:32.875 215 12814.48 30.93 55104.45 88888.00 2009-08-03 23:00:33.000 215 12814.40 30.88 55104.40 88888.00 2009-08-03 23:00:33.125 215 12814.35 30.90 55104.45 88888.00 2009-08-03 23:00:33.250 215 12814.33 30.93 55104.45 88888.00 2009-08-03 23:00:33.375 215 12814.35 30.93 55104.45 88888.00 2009-08-03 23:00:33.500 215 12814.40 31.02 55104.47 88888.00 2009-08-03 23:00:33.625 215 12814.45 30.98 55104.47 88888.00 2009-08-03 23:00:33.750 215 12814.42 30.93 55104.43 88888.00 2009-08-03 23:00:33.875 215 12814.38 30.93 55104.45 88888.00 2009-08-03 23:00:34.000 215 12814.38 30.98 55104.45 88888.00 2009-08-03 23:00:34.125 215 12814.42 30.98 55104.43 88888.00 2009-08-03 23:00:34.250 215 12814.38 30.88 55104.40 88888.00 2009-08-03 23:00:34.375 215 12814.35 30.93 55104.43 88888.00 2009-08-03 23:00:34.500 215 12814.45 31.02 55104.43 88888.00 2009-08-03 23:00:34.625 215 12814.45 31.00 55104.43 88888.00 2009-08-03 23:00:34.750 215 12814.45 30.95 55104.43 88888.00 2009-08-03 23:00:34.875 215 12814.52 30.95 55104.43 88888.00 2009-08-03 23:00:35.000 215 12814.50 30.93 55104.40 88888.00 2009-08-03 23:00:35.125 215 12814.42 30.93 55104.40 88888.00 2009-08-03 23:00:35.250 215 12814.38 30.95 55104.45 88888.00 2009-08-03 23:00:35.375 215 12814.38 30.98 55104.43 88888.00 2009-08-03 23:00:35.500 215 12814.35 30.98 55104.43 88888.00 2009-08-03 23:00:35.625 215 12814.42 31.07 55104.45 88888.00 2009-08-03 23:00:35.750 215 12814.45 31.07 55104.47 88888.00 2009-08-03 23:00:35.875 215 12814.42 31.02 55104.45 88888.00 2009-08-03 23:00:36.000 215 12814.38 31.02 55104.45 88888.00 2009-08-03 23:00:36.125 215 12814.35 31.07 55104.47 88888.00 2009-08-03 23:00:36.250 215 12814.40 31.05 55104.50 88888.00 2009-08-03 23:00:36.375 215 12814.38 31.00 55104.45 88888.00 2009-08-03 23:00:36.500 215 12814.38 31.00 55104.43 88888.00 2009-08-03 23:00:36.625 215 12814.48 31.02 55104.47 88888.00 2009-08-03 23:00:36.750 215 12814.52 31.05 55104.47 88888.00 2009-08-03 23:00:36.875 215 12814.42 31.02 55104.45 88888.00 2009-08-03 23:00:37.000 215 12814.33 31.00 55104.43 88888.00 2009-08-03 23:00:37.125 215 12814.33 31.07 55104.47 88888.00 2009-08-03 23:00:37.250 215 12814.38 31.05 55104.45 88888.00 2009-08-03 23:00:37.375 215 12814.40 31.05 55104.43 88888.00 2009-08-03 23:00:37.500 215 12814.40 31.07 55104.40 88888.00 2009-08-03 23:00:37.625 215 12814.38 31.05 55104.38 88888.00 2009-08-03 23:00:37.750 215 12814.30 30.98 55104.38 88888.00 2009-08-03 23:00:37.875 215 12814.33 31.02 55104.43 88888.00 2009-08-03 23:00:38.000 215 12814.38 31.07 55104.45 88888.00 2009-08-03 23:00:38.125 215 12814.38 31.07 55104.47 88888.00 2009-08-03 23:00:38.250 215 12814.40 31.12 55104.47 88888.00 2009-08-03 23:00:38.375 215 12814.42 31.12 55104.50 88888.00 2009-08-03 23:00:38.500 215 12814.40 31.02 55104.43 88888.00 2009-08-03 23:00:38.625 215 12814.38 31.02 55104.43 88888.00 2009-08-03 23:00:38.750 215 12814.48 31.05 55104.45 88888.00 2009-08-03 23:00:38.875 215 12814.45 31.05 55104.43 88888.00 2009-08-03 23:00:39.000 215 12814.38 31.00 55104.40 88888.00 2009-08-03 23:00:39.125 215 12814.33 31.00 55104.38 88888.00 2009-08-03 23:00:39.250 215 12814.40 31.02 55104.43 88888.00 2009-08-03 23:00:39.375 215 12814.42 31.00 55104.45 88888.00 2009-08-03 23:00:39.500 215 12814.45 30.98 55104.43 88888.00 2009-08-03 23:00:39.625 215 12814.50 31.02 55104.45 88888.00 2009-08-03 23:00:39.750 215 12814.48 31.05 55104.43 88888.00 2009-08-03 23:00:39.875 215 12814.42 31.00 55104.43 88888.00 2009-08-03 23:00:40.000 215 12814.45 31.05 55104.43 88888.00 2009-08-03 23:00:40.125 215 12814.48 31.05 55104.43 88888.00 2009-08-03 23:00:40.250 215 12814.50 31.02 55104.43 88888.00 2009-08-03 23:00:40.375 215 12814.55 31.05 55104.40 88888.00 2009-08-03 23:00:40.500 215 12814.52 31.05 55104.40 88888.00 2009-08-03 23:00:40.625 215 12814.45 31.05 55104.38 88888.00 2009-08-03 23:00:40.750 215 12814.35 31.00 55104.35 88888.00 2009-08-03 23:00:40.875 215 12814.38 30.90 55104.35 88888.00 2009-08-03 23:00:41.000 215 12814.48 30.95 55104.40 88888.00 2009-08-03 23:00:41.125 215 12814.55 31.05 55104.45 88888.00 2009-08-03 23:00:41.250 215 12814.52 31.10 55104.45 88888.00 2009-08-03 23:00:41.375 215 12814.48 31.12 55104.43 88888.00 2009-08-03 23:00:41.500 215 12814.48 31.12 55104.43 88888.00 2009-08-03 23:00:41.625 215 12814.45 31.07 55104.43 88888.00 2009-08-03 23:00:41.750 215 12814.45 31.07 55104.43 88888.00 2009-08-03 23:00:41.875 215 12814.40 31.05 55104.40 88888.00 2009-08-03 23:00:42.000 215 12814.45 31.05 55104.43 88888.00 2009-08-03 23:00:42.125 215 12814.48 31.05 55104.45 88888.00 2009-08-03 23:00:42.250 215 12814.48 31.02 55104.40 88888.00 2009-08-03 23:00:42.375 215 12814.42 30.98 55104.38 88888.00 2009-08-03 23:00:42.500 215 12814.42 31.00 55104.38 88888.00 2009-08-03 23:00:42.625 215 12814.42 31.05 55104.40 88888.00 2009-08-03 23:00:42.750 215 12814.50 31.07 55104.43 88888.00 2009-08-03 23:00:42.875 215 12814.52 31.05 55104.43 88888.00 2009-08-03 23:00:43.000 215 12814.50 31.05 55104.40 88888.00 2009-08-03 23:00:43.125 215 12814.45 31.12 55104.43 88888.00 2009-08-03 23:00:43.250 215 12814.45 31.07 55104.40 88888.00 2009-08-03 23:00:43.375 215 12814.45 31.07 55104.40 88888.00 2009-08-03 23:00:43.500 215 12814.48 31.07 55104.40 88888.00 2009-08-03 23:00:43.625 215 12814.55 31.10 55104.43 88888.00 2009-08-03 23:00:43.750 215 12814.52 31.05 55104.43 88888.00 2009-08-03 23:00:43.875 215 12814.50 31.05 55104.40 88888.00 2009-08-03 23:00:44.000 215 12814.55 31.12 55104.43 88888.00 2009-08-03 23:00:44.125 215 12814.55 31.15 55104.43 88888.00 2009-08-03 23:00:44.250 215 12814.55 31.07 55104.38 88888.00 2009-08-03 23:00:44.375 215 12814.45 30.98 55104.35 88888.00 2009-08-03 23:00:44.500 215 12814.42 31.05 55104.35 88888.00 2009-08-03 23:00:44.625 215 12814.52 31.07 55104.38 88888.00 2009-08-03 23:00:44.750 215 12814.55 31.07 55104.38 88888.00 2009-08-03 23:00:44.875 215 12814.50 31.05 55104.40 88888.00 2009-08-03 23:00:45.000 215 12814.42 31.05 55104.40 88888.00 2009-08-03 23:00:45.125 215 12814.48 31.10 55104.40 88888.00 2009-08-03 23:00:45.250 215 12814.55 31.12 55104.40 88888.00 2009-08-03 23:00:45.375 215 12814.55 31.12 55104.43 88888.00 2009-08-03 23:00:45.500 215 12814.50 31.12 55104.43 88888.00 2009-08-03 23:00:45.625 215 12814.45 31.10 55104.38 88888.00 2009-08-03 23:00:45.750 215 12814.48 31.10 55104.38 88888.00 2009-08-03 23:00:45.875 215 12814.50 31.12 55104.40 88888.00 2009-08-03 23:00:46.000 215 12814.55 31.15 55104.40 88888.00 2009-08-03 23:00:46.125 215 12814.58 31.15 55104.40 88888.00 2009-08-03 23:00:46.250 215 12814.50 31.12 55104.40 88888.00 2009-08-03 23:00:46.375 215 12814.48 31.12 55104.43 88888.00 2009-08-03 23:00:46.500 215 12814.55 31.15 55104.45 88888.00 2009-08-03 23:00:46.625 215 12814.62 31.18 55104.45 88888.00 2009-08-03 23:00:46.750 215 12814.60 31.12 55104.43 88888.00 2009-08-03 23:00:46.875 215 12814.58 31.12 55104.43 88888.00 2009-08-03 23:00:47.000 215 12814.67 31.15 55104.43 88888.00 2009-08-03 23:00:47.125 215 12814.65 31.12 55104.43 88888.00 2009-08-03 23:00:47.250 215 12814.60 31.10 55104.43 88888.00 2009-08-03 23:00:47.375 215 12814.58 31.18 55104.43 88888.00 2009-08-03 23:00:47.500 215 12814.52 31.15 55104.38 88888.00 2009-08-03 23:00:47.625 215 12814.55 31.12 55104.40 88888.00 2009-08-03 23:00:47.750 215 12814.62 31.10 55104.38 88888.00 2009-08-03 23:00:47.875 215 12814.52 31.02 55104.32 88888.00 2009-08-03 23:00:48.000 215 12814.48 31.05 55104.32 88888.00 2009-08-03 23:00:48.125 215 12814.52 31.10 55104.40 88888.00 2009-08-03 23:00:48.250 215 12814.55 31.10 55104.40 88888.00 2009-08-03 23:00:48.375 215 12814.52 31.10 55104.40 88888.00 2009-08-03 23:00:48.500 215 12814.50 31.05 55104.35 88888.00 2009-08-03 23:00:48.625 215 12814.60 31.10 55104.43 88888.00 2009-08-03 23:00:48.750 215 12814.65 31.18 55104.45 88888.00 2009-08-03 23:00:48.875 215 12814.62 31.15 55104.43 88888.00 2009-08-03 23:00:49.000 215 12814.65 31.15 55104.40 88888.00 2009-08-03 23:00:49.125 215 12814.62 31.15 55104.43 88888.00 2009-08-03 23:00:49.250 215 12814.60 31.07 55104.40 88888.00 2009-08-03 23:00:49.375 215 12814.58 31.07 55104.40 88888.00 2009-08-03 23:00:49.500 215 12814.58 31.10 55104.40 88888.00 2009-08-03 23:00:49.625 215 12814.60 31.12 55104.40 88888.00 2009-08-03 23:00:49.750 215 12814.62 31.15 55104.43 88888.00 2009-08-03 23:00:49.875 215 12814.55 31.10 55104.40 88888.00 2009-08-03 23:00:50.000 215 12814.58 31.05 55104.38 88888.00 2009-08-03 23:00:50.125 215 12814.67 31.02 55104.40 88888.00 2009-08-03 23:00:50.250 215 12814.65 31.02 55104.40 88888.00 2009-08-03 23:00:50.375 215 12814.65 31.10 55104.40 88888.00 2009-08-03 23:00:50.500 215 12814.60 31.12 55104.43 88888.00 2009-08-03 23:00:50.625 215 12814.62 31.07 55104.38 88888.00 2009-08-03 23:00:50.750 215 12814.62 31.05 55104.40 88888.00 2009-08-03 23:00:50.875 215 12814.60 31.12 55104.45 88888.00 2009-08-03 23:00:51.000 215 12814.60 31.10 55104.43 88888.00 2009-08-03 23:00:51.125 215 12814.65 31.10 55104.40 88888.00 2009-08-03 23:00:51.250 215 12814.62 31.05 55104.43 88888.00 2009-08-03 23:00:51.375 215 12814.67 31.10 55104.40 88888.00 2009-08-03 23:00:51.500 215 12814.65 31.10 55104.43 88888.00 2009-08-03 23:00:51.625 215 12814.60 31.15 55104.43 88888.00 2009-08-03 23:00:51.750 215 12814.58 31.12 55104.40 88888.00 2009-08-03 23:00:51.875 215 12814.60 31.12 55104.40 88888.00 2009-08-03 23:00:52.000 215 12814.62 31.10 55104.38 88888.00 2009-08-03 23:00:52.125 215 12814.60 31.12 55104.43 88888.00 2009-08-03 23:00:52.250 215 12814.62 31.12 55104.43 88888.00 2009-08-03 23:00:52.375 215 12814.62 31.10 55104.43 88888.00 2009-08-03 23:00:52.500 215 12814.58 31.07 55104.38 88888.00 2009-08-03 23:00:52.625 215 12814.62 31.15 55104.40 88888.00 2009-08-03 23:00:52.750 215 12814.67 31.15 55104.43 88888.00 2009-08-03 23:00:52.875 215 12814.65 31.12 55104.40 88888.00 2009-08-03 23:00:53.000 215 12814.65 31.10 55104.40 88888.00 2009-08-03 23:00:53.125 215 12814.67 31.12 55104.43 88888.00 2009-08-03 23:00:53.250 215 12814.65 31.05 55104.38 88888.00 2009-08-03 23:00:53.375 215 12814.62 31.05 55104.38 88888.00 2009-08-03 23:00:53.500 215 12814.65 31.12 55104.38 88888.00 2009-08-03 23:00:53.625 215 12814.62 31.10 55104.38 88888.00 2009-08-03 23:00:53.750 215 12814.58 31.10 55104.43 88888.00 2009-08-03 23:00:53.875 215 12814.60 31.07 55104.40 88888.00 2009-08-03 23:00:54.000 215 12814.55 31.07 55104.40 88888.00 2009-08-03 23:00:54.125 215 12814.52 31.02 55104.38 88888.00 2009-08-03 23:00:54.250 215 12814.58 31.02 55104.40 88888.00 2009-08-03 23:00:54.375 215 12814.67 31.07 55104.43 88888.00 2009-08-03 23:00:54.500 215 12814.70 31.07 55104.40 88888.00 2009-08-03 23:00:54.625 215 12814.67 31.02 55104.35 88888.00 2009-08-03 23:00:54.750 215 12814.65 31.02 55104.38 88888.00 2009-08-03 23:00:54.875 215 12814.75 31.15 55104.45 88888.00 2009-08-03 23:00:55.000 215 12814.75 31.15 55104.43 88888.00 2009-08-03 23:00:55.125 215 12814.73 31.18 55104.43 88888.00 2009-08-03 23:00:55.250 215 12814.70 31.10 55104.40 88888.00 2009-08-03 23:00:55.375 215 12814.67 31.07 55104.38 88888.00 2009-08-03 23:00:55.500 215 12814.62 31.07 55104.38 88888.00 2009-08-03 23:00:55.625 215 12814.60 31.10 55104.38 88888.00 2009-08-03 23:00:55.750 215 12814.60 31.15 55104.40 88888.00 2009-08-03 23:00:55.875 215 12814.70 31.15 55104.40 88888.00 2009-08-03 23:00:56.000 215 12814.73 31.02 55104.38 88888.00 2009-08-03 23:00:56.125 215 12814.67 31.02 55104.40 88888.00 2009-08-03 23:00:56.250 215 12814.62 31.10 55104.43 88888.00 2009-08-03 23:00:56.375 215 12814.65 31.12 55104.45 88888.00 2009-08-03 23:00:56.500 215 12814.70 31.10 55104.43 88888.00 2009-08-03 23:00:56.625 215 12814.67 31.12 55104.43 88888.00 2009-08-03 23:00:56.750 215 12814.62 31.12 55104.40 88888.00 2009-08-03 23:00:56.875 215 12814.67 31.12 55104.40 88888.00 2009-08-03 23:00:57.000 215 12814.73 31.15 55104.40 88888.00 2009-08-03 23:00:57.125 215 12814.67 31.10 55104.38 88888.00 2009-08-03 23:00:57.250 215 12814.55 31.00 55104.38 88888.00 2009-08-03 23:00:57.375 215 12814.60 31.00 55104.40 88888.00 2009-08-03 23:00:57.500 215 12814.73 31.12 55104.45 88888.00 2009-08-03 23:00:57.625 215 12814.75 31.15 55104.43 88888.00 2009-08-03 23:00:57.750 215 12814.65 31.07 55104.35 88888.00 2009-08-03 23:00:57.875 215 12814.60 31.07 55104.40 88888.00 2009-08-03 23:00:58.000 215 12814.60 31.02 55104.40 88888.00 2009-08-03 23:00:58.125 215 12814.60 31.05 55104.38 88888.00 2009-08-03 23:00:58.250 215 12814.55 31.05 55104.40 88888.00 2009-08-03 23:00:58.375 215 12814.62 31.05 55104.38 88888.00 2009-08-03 23:00:58.500 215 12814.67 31.05 55104.40 88888.00 2009-08-03 23:00:58.625 215 12814.67 31.07 55104.38 88888.00 2009-08-03 23:00:58.750 215 12814.65 31.10 55104.38 88888.00 2009-08-03 23:00:58.875 215 12814.60 31.15 55104.43 88888.00 2009-08-03 23:00:59.000 215 12814.60 31.15 55104.45 88888.00 2009-08-03 23:00:59.125 215 12814.62 31.15 55104.43 88888.00 2009-08-03 23:00:59.250 215 12814.70 31.12 55104.40 88888.00 2009-08-03 23:00:59.375 215 12814.67 31.12 55104.43 88888.00 2009-08-03 23:00:59.500 215 12814.73 31.18 55104.45 88888.00 2009-08-03 23:00:59.625 215 12814.67 31.10 55104.43 88888.00 2009-08-03 23:00:59.750 215 12814.58 31.02 55104.38 88888.00 2009-08-03 23:00:59.875 215 12814.58 31.05 55104.38 88888.00 2009-08-03 23:01:00.000 215 12814.60 31.02 55104.38 88888.00 2009-08-03 23:01:00.125 215 12814.62 31.02 55104.40 88888.00 2009-08-03 23:01:00.250 215 12814.55 31.02 55104.40 88888.00 2009-08-03 23:01:00.375 215 12814.52 31.02 55104.38 88888.00 2009-08-03 23:01:00.500 215 12814.62 31.05 55104.38 88888.00 2009-08-03 23:01:00.625 215 12814.65 31.07 55104.40 88888.00 2009-08-03 23:01:00.750 215 12814.65 31.05 55104.38 88888.00 2009-08-03 23:01:00.875 215 12814.67 31.05 55104.40 88888.00 2009-08-03 23:01:01.000 215 12814.73 31.07 55104.45 88888.00 2009-08-03 23:01:01.125 215 12814.70 31.07 55104.43 88888.00 2009-08-03 23:01:01.250 215 12814.67 31.07 55104.40 88888.00 2009-08-03 23:01:01.375 215 12814.67 31.05 55104.38 88888.00 2009-08-03 23:01:01.500 215 12814.62 31.05 55104.38 88888.00 2009-08-03 23:01:01.625 215 12814.60 31.10 55104.43 88888.00 2009-08-03 23:01:01.750 215 12814.58 31.10 55104.43 88888.00 2009-08-03 23:01:01.875 215 12814.62 31.05 55104.40 88888.00 2009-08-03 23:01:02.000 215 12814.67 31.07 55104.38 88888.00 2009-08-03 23:01:02.125 215 12814.70 31.12 55104.40 88888.00 2009-08-03 23:01:02.250 215 12814.70 31.05 55104.38 88888.00 2009-08-03 23:01:02.375 215 12814.67 31.07 55104.40 88888.00 2009-08-03 23:01:02.500 215 12814.70 31.07 55104.45 88888.00 2009-08-03 23:01:02.625 215 12814.80 31.05 55104.43 88888.00 2009-08-03 23:01:02.750 215 12814.80 31.05 55104.43 88888.00 2009-08-03 23:01:02.875 215 12814.75 31.02 55104.43 88888.00 2009-08-03 23:01:03.000 215 12814.65 31.02 55104.38 88888.00 2009-08-03 23:01:03.125 215 12814.65 31.00 55104.38 88888.00 2009-08-03 23:01:03.250 215 12814.62 30.98 55104.38 88888.00 2009-08-03 23:01:03.375 215 12814.70 31.05 55104.43 88888.00 2009-08-03 23:01:03.500 215 12814.65 31.05 55104.40 88888.00 2009-08-03 23:01:03.625 215 12814.62 31.00 55104.38 88888.00 2009-08-03 23:01:03.750 215 12814.70 31.00 55104.40 88888.00 2009-08-03 23:01:03.875 215 12814.73 31.00 55104.40 88888.00 2009-08-03 23:01:04.000 215 12814.70 30.95 55104.40 88888.00 2009-08-03 23:01:04.125 215 12814.65 30.98 55104.38 88888.00 2009-08-03 23:01:04.250 215 12814.62 30.98 55104.40 88888.00 2009-08-03 23:01:04.375 215 12814.65 31.00 55104.40 88888.00 2009-08-03 23:01:04.500 215 12814.70 31.00 55104.40 88888.00 2009-08-03 23:01:04.625 215 12814.65 31.05 55104.40 88888.00 2009-08-03 23:01:04.750 215 12814.70 31.05 55104.43 88888.00 2009-08-03 23:01:04.875 215 12814.75 31.05 55104.40 88888.00 2009-08-03 23:01:05.000 215 12814.73 31.02 55104.38 88888.00 2009-08-03 23:01:05.125 215 12814.75 31.02 55104.38 88888.00 2009-08-03 23:01:05.250 215 12814.75 30.98 55104.38 88888.00 2009-08-03 23:01:05.375 215 12814.77 31.00 55104.40 88888.00 2009-08-03 23:01:05.500 215 12814.75 31.02 55104.40 88888.00 2009-08-03 23:01:05.625 215 12814.70 31.00 55104.43 88888.00 2009-08-03 23:01:05.750 215 12814.62 31.07 55104.40 88888.00 2009-08-03 23:01:05.875 215 12814.67 31.07 55104.43 88888.00 2009-08-03 23:01:06.000 215 12814.75 31.15 55104.43 88888.00 2009-08-03 23:01:06.125 215 12814.75 31.12 55104.40 88888.00 2009-08-03 23:01:06.250 215 12814.65 31.00 55104.43 88888.00 2009-08-03 23:01:06.375 215 12814.75 31.05 55104.43 88888.00 2009-08-03 23:01:06.500 215 12814.75 31.05 55104.43 88888.00 2009-08-03 23:01:06.625 215 12814.77 31.02 55104.43 88888.00 2009-08-03 23:01:06.750 215 12814.83 31.05 55104.43 88888.00 2009-08-03 23:01:06.875 215 12814.77 31.00 55104.40 88888.00 2009-08-03 23:01:07.000 215 12814.75 30.98 55104.38 88888.00 2009-08-03 23:01:07.125 215 12814.73 31.00 55104.38 88888.00 2009-08-03 23:01:07.250 215 12814.65 30.95 55104.38 88888.00 2009-08-03 23:01:07.375 215 12814.62 30.93 55104.38 88888.00 2009-08-03 23:01:07.500 215 12814.62 30.95 55104.38 88888.00 2009-08-03 23:01:07.625 215 12814.70 31.02 55104.40 88888.00 2009-08-03 23:01:07.750 215 12814.73 30.98 55104.40 88888.00 2009-08-03 23:01:07.875 215 12814.73 31.00 55104.40 88888.00 2009-08-03 23:01:08.000 215 12814.80 31.00 55104.40 88888.00 2009-08-03 23:01:08.125 215 12814.85 31.05 55104.43 88888.00 2009-08-03 23:01:08.250 215 12814.80 30.98 55104.40 88888.00 2009-08-03 23:01:08.375 215 12814.75 30.98 55104.40 88888.00 2009-08-03 23:01:08.500 215 12814.70 30.93 55104.38 88888.00 2009-08-03 23:01:08.625 215 12814.70 30.93 55104.35 88888.00 2009-08-03 23:01:08.750 215 12814.73 30.93 55104.38 88888.00 2009-08-03 23:01:08.875 215 12814.70 30.93 55104.35 88888.00 2009-08-03 23:01:09.000 215 12814.77 30.98 55104.38 88888.00 2009-08-03 23:01:09.125 215 12814.77 30.98 55104.40 88888.00 2009-08-03 23:01:09.250 215 12814.75 30.98 55104.40 88888.00 2009-08-03 23:01:09.375 215 12814.75 30.98 55104.40 88888.00 2009-08-03 23:01:09.500 215 12814.67 30.88 55104.38 88888.00 2009-08-03 23:01:09.625 215 12814.65 30.88 55104.38 88888.00 2009-08-03 23:01:09.750 215 12814.67 30.85 55104.38 88888.00 2009-08-03 23:01:09.875 215 12814.67 30.90 55104.40 88888.00 2009-08-03 23:01:10.000 215 12814.70 30.95 55104.40 88888.00 2009-08-03 23:01:10.125 215 12814.70 30.95 55104.43 88888.00 2009-08-03 23:01:10.250 215 12814.73 30.95 55104.40 88888.00 2009-08-03 23:01:10.375 215 12814.73 30.98 55104.40 88888.00 2009-08-03 23:01:10.500 215 12814.70 30.98 55104.40 88888.00 2009-08-03 23:01:10.625 215 12814.73 30.98 55104.40 88888.00 2009-08-03 23:01:10.750 215 12814.75 31.00 55104.43 88888.00 2009-08-03 23:01:10.875 215 12814.73 30.98 55104.43 88888.00 2009-08-03 23:01:11.000 215 12814.70 30.93 55104.43 88888.00 2009-08-03 23:01:11.125 215 12814.65 30.85 55104.40 88888.00 2009-08-03 23:01:11.250 215 12814.65 30.88 55104.40 88888.00 2009-08-03 23:01:11.375 215 12814.65 30.93 55104.40 88888.00 2009-08-03 23:01:11.500 215 12814.65 30.93 55104.45 88888.00 2009-08-03 23:01:11.625 215 12814.67 30.98 55104.47 88888.00 2009-08-03 23:01:11.750 215 12814.62 30.95 55104.43 88888.00 2009-08-03 23:01:11.875 215 12814.60 30.93 55104.32 88888.00 2009-08-03 23:01:12.000 215 12814.62 30.93 55104.35 88888.00 2009-08-03 23:01:12.125 215 12814.67 30.98 55104.40 88888.00 2009-08-03 23:01:12.250 215 12814.65 30.98 55104.43 88888.00 2009-08-03 23:01:12.375 215 12814.67 30.98 55104.40 88888.00 2009-08-03 23:01:12.500 215 12814.65 31.00 55104.43 88888.00 2009-08-03 23:01:12.625 215 12814.67 31.00 55104.43 88888.00 2009-08-03 23:01:12.750 215 12814.67 30.95 55104.40 88888.00 2009-08-03 23:01:12.875 215 12814.75 30.93 55104.43 88888.00 2009-08-03 23:01:13.000 215 12814.73 30.95 55104.43 88888.00 2009-08-03 23:01:13.125 215 12814.65 31.00 55104.47 88888.00 2009-08-03 23:01:13.250 215 12814.70 31.00 55104.47 88888.00 2009-08-03 23:01:13.375 215 12814.73 30.98 55104.43 88888.00 2009-08-03 23:01:13.500 215 12814.65 30.95 55104.40 88888.00 2009-08-03 23:01:13.625 215 12814.62 30.93 55104.40 88888.00 2009-08-03 23:01:13.750 215 12814.65 30.90 55104.38 88888.00 2009-08-03 23:01:13.875 215 12814.70 30.90 55104.40 88888.00 2009-08-03 23:01:14.000 215 12814.70 30.93 55104.43 88888.00 2009-08-03 23:01:14.125 215 12814.62 30.93 55104.40 88888.00 2009-08-03 23:01:14.250 215 12814.62 30.88 55104.40 88888.00 2009-08-03 23:01:14.375 215 12814.70 30.90 55104.45 88888.00 2009-08-03 23:01:14.500 215 12814.73 31.00 55104.50 88888.00 2009-08-03 23:01:14.625 215 12814.75 31.00 55104.47 88888.00 2009-08-03 23:01:14.750 215 12814.70 30.98 55104.45 88888.00 2009-08-03 23:01:14.875 215 12814.70 30.95 55104.45 88888.00 2009-08-03 23:01:15.000 215 12814.67 30.90 55104.40 88888.00 2009-08-03 23:01:15.125 215 12814.70 30.93 55104.40 88888.00 2009-08-03 23:01:15.250 215 12814.75 30.93 55104.43 88888.00 2009-08-03 23:01:15.375 215 12814.83 30.93 55104.43 88888.00 2009-08-03 23:01:15.500 215 12814.75 30.93 55104.40 88888.00 2009-08-03 23:01:15.625 215 12814.65 30.98 55104.43 88888.00 2009-08-03 23:01:15.750 215 12814.65 30.93 55104.43 88888.00 2009-08-03 23:01:15.875 215 12814.60 30.88 55104.43 88888.00 2009-08-03 23:01:16.000 215 12814.73 30.98 55104.47 88888.00 2009-08-03 23:01:16.125 215 12814.80 30.98 55104.47 88888.00 2009-08-03 23:01:16.250 215 12814.67 30.85 55104.40 88888.00 2009-08-03 23:01:16.375 215 12814.62 30.88 55104.43 88888.00 2009-08-03 23:01:16.500 215 12814.67 30.98 55104.45 88888.00 2009-08-03 23:01:16.625 215 12814.67 30.95 55104.45 88888.00 2009-08-03 23:01:16.750 215 12814.73 30.98 55104.43 88888.00 2009-08-03 23:01:16.875 215 12814.77 31.00 55104.45 88888.00 2009-08-03 23:01:17.000 215 12814.77 31.02 55104.47 88888.00 2009-08-03 23:01:17.125 215 12814.67 30.98 55104.47 88888.00 2009-08-03 23:01:17.250 215 12814.62 31.00 55104.47 88888.00 2009-08-03 23:01:17.375 215 12814.70 31.05 55104.50 88888.00 2009-08-03 23:01:17.500 215 12814.62 30.93 55104.43 88888.00 2009-08-03 23:01:17.625 215 12814.60 30.93 55104.40 88888.00 2009-08-03 23:01:17.750 215 12814.60 30.93 55104.40 88888.00 2009-08-03 23:01:17.875 215 12814.62 30.88 55104.40 88888.00 2009-08-03 23:01:18.000 215 12814.67 30.95 55104.45 88888.00 2009-08-03 23:01:18.125 215 12814.70 30.98 55104.47 88888.00 2009-08-03 23:01:18.250 215 12814.75 30.95 55104.45 88888.00 2009-08-03 23:01:18.375 215 12814.75 30.95 55104.45 88888.00 2009-08-03 23:01:18.500 215 12814.75 30.98 55104.47 88888.00 2009-08-03 23:01:18.625 215 12814.77 30.93 55104.45 88888.00 2009-08-03 23:01:18.750 215 12814.73 30.90 55104.45 88888.00 2009-08-03 23:01:18.875 215 12814.73 30.98 55104.43 88888.00 2009-08-03 23:01:19.000 215 12814.75 31.00 55104.43 88888.00 2009-08-03 23:01:19.125 215 12814.77 30.98 55104.43 88888.00 2009-08-03 23:01:19.250 215 12814.83 31.00 55104.45 88888.00 2009-08-03 23:01:19.375 215 12814.83 31.02 55104.47 88888.00 2009-08-03 23:01:19.500 215 12814.75 31.02 55104.47 88888.00 2009-08-03 23:01:19.625 215 12814.75 31.00 55104.47 88888.00 2009-08-03 23:01:19.750 215 12814.70 30.98 55104.45 88888.00 2009-08-03 23:01:19.875 215 12814.75 31.00 55104.50 88888.00 2009-08-03 23:01:20.000 215 12814.75 30.95 55104.45 88888.00 2009-08-03 23:01:20.125 215 12814.75 30.98 55104.43 88888.00 2009-08-03 23:01:20.250 215 12814.75 31.00 55104.45 88888.00 2009-08-03 23:01:20.375 215 12814.77 31.00 55104.43 88888.00 2009-08-03 23:01:20.500 215 12814.80 31.02 55104.45 88888.00 2009-08-03 23:01:20.625 215 12814.80 31.00 55104.47 88888.00 2009-08-03 23:01:20.750 215 12814.80 30.98 55104.45 88888.00 2009-08-03 23:01:20.875 215 12814.80 30.93 55104.43 88888.00 2009-08-03 23:01:21.000 215 12814.75 30.93 55104.45 88888.00 2009-08-03 23:01:21.125 215 12814.77 30.98 55104.47 88888.00 2009-08-03 23:01:21.250 215 12814.73 30.98 55104.45 88888.00 2009-08-03 23:01:21.375 215 12814.70 30.98 55104.43 88888.00 2009-08-03 23:01:21.500 215 12814.67 30.95 55104.43 88888.00 2009-08-03 23:01:21.625 215 12814.67 30.93 55104.40 88888.00 2009-08-03 23:01:21.750 215 12814.77 30.98 55104.45 88888.00 2009-08-03 23:01:21.875 215 12814.85 31.05 55104.45 88888.00 2009-08-03 23:01:22.000 215 12814.83 31.02 55104.47 88888.00 2009-08-03 23:01:22.125 215 12814.80 31.00 55104.47 88888.00 2009-08-03 23:01:22.250 215 12814.70 30.95 55104.43 88888.00 2009-08-03 23:01:22.375 215 12814.73 30.98 55104.43 88888.00 2009-08-03 23:01:22.500 215 12814.75 30.95 55104.45 88888.00 2009-08-03 23:01:22.625 215 12814.77 31.00 55104.45 88888.00 2009-08-03 23:01:22.750 215 12814.80 31.00 55104.45 88888.00 2009-08-03 23:01:22.875 215 12814.88 31.00 55104.45 88888.00 2009-08-03 23:01:23.000 215 12814.83 31.05 55104.50 88888.00 2009-08-03 23:01:23.125 215 12814.75 31.00 55104.47 88888.00 2009-08-03 23:01:23.250 215 12814.80 31.07 55104.50 88888.00 2009-08-03 23:01:23.375 215 12814.90 31.07 55104.47 88888.00 2009-08-03 23:01:23.500 215 12814.80 30.98 55104.45 88888.00 2009-08-03 23:01:23.625 215 12814.75 30.93 55104.43 88888.00 2009-08-03 23:01:23.750 215 12814.73 30.95 55104.45 88888.00 2009-08-03 23:01:23.875 215 12814.70 31.02 55104.47 88888.00 2009-08-03 23:01:24.000 215 12814.67 31.02 55104.45 88888.00 2009-08-03 23:01:24.125 215 12814.67 31.02 55104.45 88888.00 2009-08-03 23:01:24.250 215 12814.73 31.07 55104.45 88888.00 2009-08-03 23:01:24.375 215 12814.75 31.00 55104.45 88888.00 2009-08-03 23:01:24.500 215 12814.73 31.00 55104.43 88888.00 2009-08-03 23:01:24.625 215 12814.70 30.93 55104.40 88888.00 2009-08-03 23:01:24.750 215 12814.75 30.93 55104.43 88888.00 2009-08-03 23:01:24.875 215 12814.75 30.95 55104.43 88888.00 2009-08-03 23:01:25.000 215 12814.70 30.98 55104.40 88888.00 2009-08-03 23:01:25.125 215 12814.65 30.95 55104.43 88888.00 2009-08-03 23:01:25.250 215 12814.65 31.00 55104.43 88888.00 2009-08-03 23:01:25.375 215 12814.67 31.07 55104.47 88888.00 2009-08-03 23:01:25.500 215 12814.67 31.02 55104.45 88888.00 2009-08-03 23:01:25.625 215 12814.70 31.00 55104.45 88888.00 2009-08-03 23:01:25.750 215 12814.70 31.02 55104.45 88888.00 2009-08-03 23:01:25.875 215 12814.65 31.00 55104.45 88888.00 2009-08-03 23:01:26.000 215 12814.60 30.93 55104.43 88888.00 2009-08-03 23:01:26.125 215 12814.62 30.93 55104.43 88888.00 2009-08-03 23:01:26.250 215 12814.70 31.07 55104.50 88888.00 2009-08-03 23:01:26.375 215 12814.73 31.10 55104.50 88888.00 2009-08-03 23:01:26.500 215 12814.67 31.07 55104.47 88888.00 2009-08-03 23:01:26.625 215 12814.70 31.07 55104.45 88888.00 2009-08-03 23:01:26.750 215 12814.65 30.98 55104.43 88888.00 2009-08-03 23:01:26.875 215 12814.58 30.98 55104.43 88888.00 2009-08-03 23:01:27.000 215 12814.62 31.05 55104.47 88888.00 2009-08-03 23:01:27.125 215 12814.67 31.02 55104.43 88888.00 2009-08-03 23:01:27.250 215 12814.73 30.95 55104.43 88888.00 2009-08-03 23:01:27.375 215 12814.70 30.98 55104.45 88888.00 2009-08-03 23:01:27.500 215 12814.58 30.98 55104.43 88888.00 2009-08-03 23:01:27.625 215 12814.52 31.02 55104.43 88888.00 2009-08-03 23:01:27.750 215 12814.55 31.00 55104.40 88888.00 2009-08-03 23:01:27.875 215 12814.67 31.02 55104.43 88888.00 2009-08-03 23:01:28.000 215 12814.73 31.07 55104.45 88888.00 2009-08-03 23:01:28.125 215 12814.62 31.10 55104.45 88888.00 2009-08-03 23:01:28.250 215 12814.60 31.07 55104.45 88888.00 2009-08-03 23:01:28.375 215 12814.65 31.07 55104.43 88888.00 2009-08-03 23:01:28.500 215 12814.55 31.00 55104.40 88888.00 2009-08-03 23:01:28.625 215 12814.58 31.00 55104.45 88888.00 2009-08-03 23:01:28.750 215 12814.62 31.05 55104.45 88888.00 2009-08-03 23:01:28.875 215 12814.60 31.05 55104.47 88888.00 2009-08-03 23:01:29.000 215 12814.55 31.02 55104.45 88888.00 2009-08-03 23:01:29.125 215 12814.52 31.02 55104.47 88888.00 2009-08-03 23:01:29.250 215 12814.55 30.98 55104.47 88888.00 2009-08-03 23:01:29.375 215 12814.60 31.00 55104.45 88888.00 2009-08-03 23:01:29.500 215 12814.60 31.07 55104.45 88888.00 2009-08-03 23:01:29.625 215 12814.58 31.02 55104.40 88888.00 2009-08-03 23:01:29.750 215 12814.60 31.00 55104.43 88888.00 2009-08-03 23:01:29.875 215 12814.60 31.02 55104.43 88888.00 2009-08-03 23:01:30.000 215 12814.58 31.00 55104.43 88888.00 2009-08-03 23:01:30.125 215 12814.58 31.02 55104.40 88888.00 2009-08-03 23:01:30.250 215 12814.52 31.02 55104.43 88888.00 2009-08-03 23:01:30.375 215 12814.62 31.00 55104.40 88888.00 2009-08-03 23:01:30.500 215 12814.62 31.00 55104.40 88888.00 2009-08-03 23:01:30.625 215 12814.62 31.05 55104.40 88888.00 2009-08-03 23:01:30.750 215 12814.62 31.05 55104.40 88888.00 2009-08-03 23:01:30.875 215 12814.62 31.02 55104.38 88888.00 2009-08-03 23:01:31.000 215 12814.62 31.02 55104.40 88888.00 2009-08-03 23:01:31.125 215 12814.67 31.02 55104.43 88888.00 2009-08-03 23:01:31.250 215 12814.62 31.02 55104.43 88888.00 2009-08-03 23:01:31.375 215 12814.70 31.07 55104.43 88888.00 2009-08-03 23:01:31.500 215 12814.65 31.07 55104.43 88888.00 2009-08-03 23:01:31.625 215 12814.62 31.10 55104.40 88888.00 2009-08-03 23:01:31.750 215 12814.55 31.07 55104.43 88888.00 2009-08-03 23:01:31.875 215 12814.52 31.05 55104.43 88888.00 2009-08-03 23:01:32.000 215 12814.45 31.05 55104.43 88888.00 2009-08-03 23:01:32.125 215 12814.42 30.98 55104.38 88888.00 2009-08-03 23:01:32.250 215 12814.50 31.07 55104.47 88888.00 2009-08-03 23:01:32.375 215 12814.52 31.12 55104.47 88888.00 2009-08-03 23:01:32.500 215 12814.50 31.05 55104.43 88888.00 2009-08-03 23:01:32.625 215 12814.52 31.00 55104.40 88888.00 2009-08-03 23:01:32.750 215 12814.58 31.02 55104.40 88888.00 2009-08-03 23:01:32.875 215 12814.52 31.00 55104.38 88888.00 2009-08-03 23:01:33.000 215 12814.50 30.95 55104.38 88888.00 2009-08-03 23:01:33.125 215 12814.52 31.02 55104.43 88888.00 2009-08-03 23:01:33.250 215 12814.60 31.10 55104.45 88888.00 2009-08-03 23:01:33.375 215 12814.62 31.12 55104.45 88888.00 2009-08-03 23:01:33.500 215 12814.58 31.05 55104.43 88888.00 2009-08-03 23:01:33.625 215 12814.50 31.05 55104.45 88888.00 2009-08-03 23:01:33.750 215 12814.40 31.07 55104.43 88888.00 2009-08-03 23:01:33.875 215 12814.40 31.10 55104.43 88888.00 2009-08-03 23:01:34.000 215 12814.48 31.05 55104.43 88888.00 2009-08-03 23:01:34.125 215 12814.48 31.05 55104.45 88888.00 2009-08-03 23:01:34.250 215 12814.40 31.05 55104.43 88888.00 2009-08-03 23:01:34.375 215 12814.50 31.05 55104.43 88888.00 2009-08-03 23:01:34.500 215 12814.55 31.02 55104.45 88888.00 2009-08-03 23:01:34.625 215 12814.55 31.05 55104.47 88888.00 2009-08-03 23:01:34.750 215 12814.52 31.10 55104.47 88888.00 2009-08-03 23:01:34.875 215 12814.48 31.07 55104.47 88888.00 2009-08-03 23:01:35.000 215 12814.45 31.05 55104.45 88888.00 2009-08-03 23:01:35.125 215 12814.45 31.07 55104.47 88888.00 2009-08-03 23:01:35.250 215 12814.48 31.05 55104.47 88888.00 2009-08-03 23:01:35.375 215 12814.50 31.07 55104.47 88888.00 2009-08-03 23:01:35.500 215 12814.50 31.12 55104.50 88888.00 2009-08-03 23:01:35.625 215 12814.50 31.12 55104.47 88888.00 2009-08-03 23:01:35.750 215 12814.42 31.10 55104.47 88888.00 2009-08-03 23:01:35.875 215 12814.42 31.07 55104.47 88888.00 2009-08-03 23:01:36.000 215 12814.40 31.12 55104.47 88888.00 2009-08-03 23:01:36.125 215 12814.40 31.12 55104.50 88888.00 2009-08-03 23:01:36.250 215 12814.48 31.15 55104.50 88888.00 2009-08-03 23:01:36.375 215 12814.52 31.12 55104.50 88888.00 2009-08-03 23:01:36.500 215 12814.52 31.10 55104.47 88888.00 2009-08-03 23:01:36.625 215 12814.48 31.10 55104.45 88888.00 2009-08-03 23:01:36.750 215 12814.42 31.10 55104.45 88888.00 2009-08-03 23:01:36.875 215 12814.48 31.05 55104.43 88888.00 2009-08-03 23:01:37.000 215 12814.42 31.02 55104.40 88888.00 2009-08-03 23:01:37.125 215 12814.35 31.10 55104.43 88888.00 2009-08-03 23:01:37.250 215 12814.40 31.15 55104.50 88888.00 2009-08-03 23:01:37.375 215 12814.40 31.12 55104.47 88888.00 2009-08-03 23:01:37.500 215 12814.38 31.10 55104.43 88888.00 2009-08-03 23:01:37.625 215 12814.38 31.15 55104.45 88888.00 2009-08-03 23:01:37.750 215 12814.40 31.12 55104.45 88888.00 2009-08-03 23:01:37.875 215 12814.42 31.05 55104.45 88888.00 2009-08-03 23:01:38.000 215 12814.35 31.07 55104.43 88888.00 2009-08-03 23:01:38.125 215 12814.30 31.12 55104.45 88888.00 2009-08-03 23:01:38.250 215 12814.35 31.12 55104.47 88888.00 2009-08-03 23:01:38.375 215 12814.42 31.12 55104.47 88888.00 2009-08-03 23:01:38.500 215 12814.42 31.12 55104.45 88888.00 2009-08-03 23:01:38.625 215 12814.42 31.10 55104.45 88888.00 2009-08-03 23:01:38.750 215 12814.40 31.07 55104.45 88888.00 2009-08-03 23:01:38.875 215 12814.38 31.12 55104.47 88888.00 2009-08-03 23:01:39.000 215 12814.38 31.12 55104.47 88888.00 2009-08-03 23:01:39.125 215 12814.35 31.10 55104.45 88888.00 2009-08-03 23:01:39.250 215 12814.33 31.12 55104.47 88888.00 2009-08-03 23:01:39.375 215 12814.35 31.15 55104.47 88888.00 2009-08-03 23:01:39.500 215 12814.40 31.12 55104.50 88888.00 2009-08-03 23:01:39.625 215 12814.40 31.15 55104.47 88888.00 2009-08-03 23:01:39.750 215 12814.42 31.12 55104.47 88888.00 2009-08-03 23:01:39.875 215 12814.35 31.05 55104.40 88888.00 2009-08-03 23:01:40.000 215 12814.33 31.10 55104.43 88888.00 2009-08-03 23:01:40.125 215 12814.38 31.18 55104.47 88888.00 2009-08-03 23:01:40.250 215 12814.40 31.15 55104.45 88888.00 2009-08-03 23:01:40.375 215 12814.38 31.12 55104.45 88888.00 2009-08-03 23:01:40.500 215 12814.30 31.07 55104.45 88888.00 2009-08-03 23:01:40.625 215 12814.33 31.10 55104.45 88888.00 2009-08-03 23:01:40.750 215 12814.38 31.10 55104.45 88888.00 2009-08-03 23:01:40.875 215 12814.33 31.07 55104.45 88888.00 2009-08-03 23:01:41.000 215 12814.23 30.98 55104.43 88888.00 2009-08-03 23:01:41.125 215 12814.27 31.05 55104.45 88888.00 2009-08-03 23:01:41.250 215 12814.35 31.15 55104.47 88888.00 2009-08-03 23:01:41.375 215 12814.35 31.20 55104.50 88888.00 2009-08-03 23:01:41.500 215 12814.27 31.20 55104.50 88888.00 2009-08-03 23:01:41.625 215 12814.27 31.15 55104.50 88888.00 2009-08-03 23:01:41.750 215 12814.30 31.15 55104.47 88888.00 2009-08-03 23:01:41.875 215 12814.33 31.12 55104.47 88888.00 2009-08-03 23:01:42.000 215 12814.30 31.10 55104.47 88888.00 2009-08-03 23:01:42.125 215 12814.33 31.18 55104.50 88888.00 2009-08-03 23:01:42.250 215 12814.25 31.15 55104.47 88888.00 2009-08-03 23:01:42.375 215 12814.25 31.12 55104.45 88888.00 2009-08-03 23:01:42.500 215 12814.25 31.12 55104.45 88888.00 2009-08-03 23:01:42.625 215 12814.27 31.15 55104.45 88888.00 2009-08-03 23:01:42.750 215 12814.20 31.15 55104.47 88888.00 2009-08-03 23:01:42.875 215 12814.17 31.15 55104.47 88888.00 2009-08-03 23:01:43.000 215 12814.17 31.10 55104.47 88888.00 2009-08-03 23:01:43.125 215 12814.12 31.07 55104.45 88888.00 2009-08-03 23:01:43.250 215 12814.20 31.12 55104.47 88888.00 2009-08-03 23:01:43.375 215 12814.25 31.12 55104.50 88888.00 2009-08-03 23:01:43.500 215 12814.23 31.15 55104.47 88888.00 2009-08-03 23:01:43.625 215 12814.23 31.12 55104.45 88888.00 2009-08-03 23:01:43.750 215 12814.33 31.12 55104.47 88888.00 2009-08-03 23:01:43.875 215 12814.27 31.07 55104.45 88888.00 2009-08-03 23:01:44.000 215 12814.17 31.10 55104.43 88888.00 2009-08-03 23:01:44.125 215 12814.12 31.10 55104.45 88888.00 2009-08-03 23:01:44.250 215 12814.17 31.10 55104.45 88888.00 2009-08-03 23:01:44.375 215 12814.25 31.12 55104.43 88888.00 2009-08-03 23:01:44.500 215 12814.25 31.10 55104.43 88888.00 2009-08-03 23:01:44.625 215 12814.27 31.12 55104.45 88888.00 2009-08-03 23:01:44.750 215 12814.20 31.12 55104.47 88888.00 2009-08-03 23:01:44.875 215 12814.20 31.15 55104.47 88888.00 2009-08-03 23:01:45.000 215 12814.20 31.15 55104.45 88888.00 2009-08-03 23:01:45.125 215 12814.23 31.15 55104.47 88888.00 2009-08-03 23:01:45.250 215 12814.17 31.10 55104.47 88888.00 2009-08-03 23:01:45.375 215 12814.15 31.12 55104.47 88888.00 2009-08-03 23:01:45.500 215 12814.17 31.12 55104.45 88888.00 2009-08-03 23:01:45.625 215 12814.10 31.05 55104.45 88888.00 2009-08-03 23:01:45.750 215 12814.10 31.07 55104.45 88888.00 2009-08-03 23:01:45.875 215 12814.17 31.12 55104.47 88888.00 2009-08-03 23:01:46.000 215 12814.35 31.20 55104.53 88888.00 2009-08-03 23:01:46.125 215 12814.38 31.25 55104.50 88888.00 2009-08-03 23:01:46.250 215 12814.35 31.20 55104.53 88888.00 2009-08-03 23:01:46.375 215 12814.33 31.20 55104.50 88888.00 2009-08-03 23:01:46.500 215 12814.33 31.18 55104.47 88888.00 2009-08-03 23:01:46.625 215 12814.30 31.18 55104.47 88888.00 2009-08-03 23:01:46.750 215 12814.25 31.12 55104.50 88888.00 2009-08-03 23:01:46.875 215 12814.25 31.18 55104.47 88888.00 2009-08-03 23:01:47.000 215 12814.20 31.10 55104.43 88888.00 2009-08-03 23:01:47.125 215 12814.25 31.07 55104.45 88888.00 2009-08-03 23:01:47.250 215 12814.20 31.05 55104.47 88888.00 2009-08-03 23:01:47.375 215 12814.23 31.10 55104.50 88888.00 2009-08-03 23:01:47.500 215 12814.27 31.18 55104.50 88888.00 2009-08-03 23:01:47.625 215 12814.30 31.18 55104.50 88888.00 2009-08-03 23:01:47.750 215 12814.25 31.12 55104.50 88888.00 2009-08-03 23:01:47.875 215 12814.20 31.12 55104.50 88888.00 2009-08-03 23:01:48.000 215 12814.23 31.15 55104.50 88888.00 2009-08-03 23:01:48.125 215 12814.23 31.23 55104.47 88888.00 2009-08-03 23:01:48.250 215 12814.12 31.15 55104.47 88888.00 2009-08-03 23:01:48.375 215 12814.10 31.12 55104.47 88888.00 2009-08-03 23:01:48.500 215 12814.17 31.18 55104.50 88888.00 2009-08-03 23:01:48.625 215 12814.20 31.23 55104.53 88888.00 2009-08-03 23:01:48.750 215 12814.20 31.20 55104.50 88888.00 2009-08-03 23:01:48.875 215 12814.15 31.15 55104.47 88888.00 2009-08-03 23:01:49.000 215 12814.15 31.07 55104.47 88888.00 2009-08-03 23:01:49.125 215 12814.15 31.12 55104.53 88888.00 2009-08-03 23:01:49.250 215 12814.10 31.12 55104.50 88888.00 2009-08-03 23:01:49.375 215 12814.15 31.12 55104.47 88888.00 2009-08-03 23:01:49.500 215 12814.17 31.12 55104.47 88888.00 2009-08-03 23:01:49.625 215 12814.20 31.12 55104.50 88888.00 2009-08-03 23:01:49.750 215 12814.17 31.12 55104.50 88888.00 2009-08-03 23:01:49.875 215 12814.20 31.12 55104.53 88888.00 2009-08-03 23:01:50.000 215 12814.12 31.10 55104.47 88888.00 2009-08-03 23:01:50.125 215 12814.10 31.15 55104.47 88888.00 2009-08-03 23:01:50.250 215 12814.05 31.15 55104.50 88888.00 2009-08-03 23:01:50.375 215 12814.10 31.18 55104.53 88888.00 2009-08-03 23:01:50.500 215 12814.08 31.18 55104.50 88888.00 2009-08-03 23:01:50.625 215 12814.10 31.15 55104.50 88888.00 2009-08-03 23:01:50.750 215 12814.15 31.12 55104.50 88888.00 2009-08-03 23:01:50.875 215 12814.15 31.15 55104.50 88888.00 2009-08-03 23:01:51.000 215 12814.15 31.18 55104.50 88888.00 2009-08-03 23:01:51.125 215 12814.20 31.20 55104.50 88888.00 2009-08-03 23:01:51.250 215 12814.17 31.12 55104.50 88888.00 2009-08-03 23:01:51.375 215 12814.15 31.12 55104.47 88888.00 2009-08-03 23:01:51.500 215 12814.10 31.05 55104.45 88888.00 2009-08-03 23:01:51.625 215 12814.12 31.10 55104.47 88888.00 2009-08-03 23:01:51.750 215 12814.17 31.12 55104.50 88888.00 2009-08-03 23:01:51.875 215 12814.12 31.15 55104.50 88888.00 2009-08-03 23:01:52.000 215 12814.10 31.18 55104.53 88888.00 2009-08-03 23:01:52.125 215 12814.08 31.15 55104.53 88888.00 2009-08-03 23:01:52.250 215 12814.05 31.15 55104.50 88888.00 2009-08-03 23:01:52.375 215 12814.02 31.10 55104.50 88888.00 2009-08-03 23:01:52.500 215 12814.05 31.15 55104.47 88888.00 2009-08-03 23:01:52.625 215 12814.05 31.10 55104.50 88888.00 2009-08-03 23:01:52.750 215 12813.98 31.07 55104.50 88888.00 2009-08-03 23:01:52.875 215 12814.00 31.05 55104.50 88888.00 2009-08-03 23:01:53.000 215 12814.08 31.02 55104.47 88888.00 2009-08-03 23:01:53.125 215 12814.17 31.05 55104.50 88888.00 2009-08-03 23:01:53.250 215 12814.10 31.02 55104.47 88888.00 2009-08-03 23:01:53.375 215 12814.05 31.00 55104.45 88888.00 2009-08-03 23:01:53.500 215 12814.02 31.02 55104.47 88888.00 2009-08-03 23:01:53.625 215 12814.05 31.02 55104.50 88888.00 2009-08-03 23:01:53.750 215 12814.02 31.02 55104.50 88888.00 2009-08-03 23:01:53.875 215 12813.98 31.00 55104.47 88888.00 2009-08-03 23:01:54.000 215 12813.98 31.00 55104.47 88888.00 2009-08-03 23:01:54.125 215 12814.02 31.10 55104.53 88888.00 2009-08-03 23:01:54.250 215 12814.08 31.10 55104.53 88888.00 2009-08-03 23:01:54.375 215 12814.08 31.02 55104.53 88888.00 2009-08-03 23:01:54.500 215 12814.10 31.02 55104.53 88888.00 2009-08-03 23:01:54.625 215 12814.15 31.10 55104.55 88888.00 2009-08-03 23:01:54.750 215 12814.17 31.15 55104.55 88888.00 2009-08-03 23:01:54.875 215 12814.08 31.12 55104.55 88888.00 2009-08-03 23:01:55.000 215 12814.00 31.05 55104.53 88888.00 2009-08-03 23:01:55.125 215 12814.02 31.07 55104.53 88888.00 2009-08-03 23:01:55.250 215 12813.98 31.05 55104.50 88888.00 2009-08-03 23:01:55.375 215 12814.02 31.07 55104.53 88888.00 2009-08-03 23:01:55.500 215 12813.98 31.07 55104.53 88888.00 2009-08-03 23:01:55.625 215 12813.98 31.05 55104.50 88888.00 2009-08-03 23:01:55.750 215 12813.95 31.00 55104.50 88888.00 2009-08-03 23:01:55.875 215 12813.90 31.02 55104.50 88888.00 2009-08-03 23:01:56.000 215 12813.85 31.00 55104.47 88888.00 2009-08-03 23:01:56.125 215 12813.92 31.02 55104.50 88888.00 2009-08-03 23:01:56.250 215 12814.02 31.05 55104.50 88888.00 2009-08-03 23:01:56.375 215 12814.08 31.10 55104.53 88888.00 2009-08-03 23:01:56.500 215 12814.02 31.10 55104.53 88888.00 2009-08-03 23:01:56.625 215 12813.95 31.05 55104.47 88888.00 2009-08-03 23:01:56.750 215 12814.00 31.05 55104.47 88888.00 2009-08-03 23:01:56.875 215 12814.00 31.05 55104.47 88888.00 2009-08-03 23:01:57.000 215 12813.98 31.02 55104.45 88888.00 2009-08-03 23:01:57.125 215 12813.95 31.02 55104.47 88888.00 2009-08-03 23:01:57.250 215 12813.95 31.02 55104.47 88888.00 2009-08-03 23:01:57.375 215 12813.95 31.10 55104.47 88888.00 2009-08-03 23:01:57.500 215 12813.92 31.07 55104.47 88888.00 2009-08-03 23:01:57.625 215 12813.92 31.07 55104.47 88888.00 2009-08-03 23:01:57.750 215 12813.90 31.07 55104.47 88888.00 2009-08-03 23:01:57.875 215 12813.90 31.00 55104.47 88888.00 2009-08-03 23:01:58.000 215 12813.92 31.00 55104.47 88888.00 2009-08-03 23:01:58.125 215 12813.92 31.02 55104.47 88888.00 2009-08-03 23:01:58.250 215 12813.95 31.05 55104.50 88888.00 2009-08-03 23:01:58.375 215 12813.95 31.10 55104.47 88888.00 2009-08-03 23:01:58.500 215 12813.95 31.07 55104.47 88888.00 2009-08-03 23:01:58.625 215 12813.98 31.10 55104.50 88888.00 2009-08-03 23:01:58.750 215 12814.02 31.10 55104.53 88888.00 2009-08-03 23:01:58.875 215 12814.05 31.10 55104.53 88888.00 2009-08-03 23:01:59.000 215 12813.95 30.98 55104.45 88888.00 2009-08-03 23:01:59.125 215 12813.88 30.95 55104.45 88888.00 2009-08-03 23:01:59.250 215 12813.88 31.02 55104.47 88888.00 2009-08-03 23:01:59.375 215 12813.88 31.07 55104.47 88888.00 2009-08-03 23:01:59.500 215 12813.88 31.05 55104.47 88888.00 2009-08-03 23:01:59.625 215 12813.85 31.05 55104.45 88888.00 2009-08-03 23:01:59.750 215 12813.90 31.05 55104.47 88888.00 2009-08-03 23:01:59.875 215 12813.85 31.07 55104.47 88888.00 2009-08-03 23:02:00.000 215 12813.85 31.05 55104.50 88888.00 2009-08-03 23:02:00.125 215 12813.95 31.05 55104.50 88888.00 2009-08-03 23:02:00.250 215 12814.00 31.10 55104.50 88888.00 2009-08-03 23:02:00.375 215 12813.92 31.07 55104.50 88888.00 2009-08-03 23:02:00.500 215 12813.92 31.10 55104.50 88888.00 2009-08-03 23:02:00.625 215 12813.98 31.10 55104.47 88888.00 2009-08-03 23:02:00.750 215 12813.95 31.05 55104.50 88888.00 2009-08-03 23:02:00.875 215 12813.95 31.10 55104.50 88888.00 2009-08-03 23:02:01.000 215 12813.92 31.07 55104.47 88888.00 2009-08-03 23:02:01.125 215 12813.90 31.02 55104.47 88888.00 2009-08-03 23:02:01.250 215 12813.88 31.05 55104.50 88888.00 2009-08-03 23:02:01.375 215 12813.90 31.15 55104.55 88888.00 2009-08-03 23:02:01.500 215 12813.92 31.15 55104.53 88888.00 2009-08-03 23:02:01.625 215 12813.95 31.12 55104.53 88888.00 2009-08-03 23:02:01.750 215 12813.95 31.10 55104.47 88888.00 2009-08-03 23:02:01.875 215 12814.00 31.05 55104.50 88888.00 2009-08-03 23:02:02.000 215 12814.02 31.15 55104.50 88888.00 2009-08-03 23:02:02.125 215 12813.98 31.12 55104.47 88888.00 2009-08-03 23:02:02.250 215 12813.88 31.00 55104.47 88888.00 2009-08-03 23:02:02.375 215 12813.88 31.02 55104.47 88888.00 2009-08-03 23:02:02.500 215 12813.98 31.15 55104.50 88888.00 2009-08-03 23:02:02.625 215 12813.95 31.15 55104.47 88888.00 2009-08-03 23:02:02.750 215 12813.88 31.10 55104.47 88888.00 2009-08-03 23:02:02.875 215 12813.90 31.12 55104.53 88888.00 2009-08-03 23:02:03.000 215 12813.90 31.12 55104.53 88888.00 2009-08-03 23:02:03.125 215 12813.90 31.12 55104.53 88888.00 2009-08-03 23:02:03.250 215 12813.83 31.07 55104.50 88888.00 2009-08-03 23:02:03.375 215 12813.83 31.12 55104.53 88888.00 2009-08-03 23:02:03.500 215 12813.88 31.12 55104.50 88888.00 2009-08-03 23:02:03.625 215 12813.83 31.10 55104.47 88888.00 2009-08-03 23:02:03.750 215 12813.77 31.02 55104.50 88888.00 2009-08-03 23:02:03.875 215 12813.80 31.10 55104.50 88888.00 2009-08-03 23:02:04.000 215 12813.88 31.12 55104.53 88888.00 2009-08-03 23:02:04.125 215 12813.90 31.18 55104.57 88888.00 2009-08-03 23:02:04.250 215 12813.90 31.23 55104.55 88888.00 2009-08-03 23:02:04.375 215 12813.95 31.23 55104.53 88888.00 2009-08-03 23:02:04.500 215 12814.00 31.12 55104.47 88888.00 2009-08-03 23:02:04.625 215 12813.95 31.10 55104.47 88888.00 2009-08-03 23:02:04.750 215 12813.90 31.12 55104.53 88888.00 2009-08-03 23:02:04.875 215 12813.95 31.23 55104.57 88888.00 2009-08-03 23:02:05.000 215 12813.95 31.18 55104.57 88888.00 2009-08-03 23:02:05.125 215 12813.88 31.15 55104.55 88888.00 2009-08-03 23:02:05.250 215 12813.80 31.12 55104.50 88888.00 2009-08-03 23:02:05.375 215 12813.83 31.18 55104.50 88888.00 2009-08-03 23:02:05.500 215 12813.90 31.18 55104.53 88888.00 2009-08-03 23:02:05.625 215 12813.95 31.18 55104.53 88888.00 2009-08-03 23:02:05.750 215 12813.92 31.18 55104.55 88888.00 2009-08-03 23:02:05.875 215 12813.95 31.12 55104.53 88888.00 2009-08-03 23:02:06.000 215 12813.98 31.18 55104.53 88888.00 2009-08-03 23:02:06.125 215 12813.83 31.15 55104.53 88888.00 2009-08-03 23:02:06.250 215 12813.80 31.07 55104.50 88888.00 2009-08-03 23:02:06.375 215 12813.88 31.15 55104.53 88888.00 2009-08-03 23:02:06.500 215 12813.90 31.23 55104.53 88888.00 2009-08-03 23:02:06.625 215 12813.83 31.15 55104.50 88888.00 2009-08-03 23:02:06.750 215 12813.85 31.15 55104.53 88888.00 2009-08-03 23:02:06.875 215 12813.92 31.23 55104.53 88888.00 2009-08-03 23:02:07.000 215 12813.95 31.20 55104.55 88888.00 2009-08-03 23:02:07.125 215 12813.95 31.20 55104.53 88888.00 2009-08-03 23:02:07.250 215 12813.90 31.18 55104.53 88888.00 2009-08-03 23:02:07.375 215 12813.90 31.23 55104.50 88888.00 2009-08-03 23:02:07.500 215 12813.95 31.20 55104.53 88888.00 2009-08-03 23:02:07.625 215 12813.92 31.20 55104.53 88888.00 2009-08-03 23:02:07.750 215 12813.83 31.20 55104.53 88888.00 2009-08-03 23:02:07.875 215 12813.77 31.20 55104.50 88888.00 2009-08-03 23:02:08.000 215 12813.80 31.12 55104.47 88888.00 2009-08-03 23:02:08.125 215 12813.90 31.18 55104.50 88888.00 2009-08-03 23:02:08.250 215 12813.90 31.12 55104.47 88888.00 2009-08-03 23:02:08.375 215 12813.85 31.15 55104.47 88888.00 2009-08-03 23:02:08.500 215 12813.85 31.20 55104.50 88888.00 2009-08-03 23:02:08.625 215 12813.88 31.23 55104.53 88888.00 2009-08-03 23:02:08.750 215 12813.85 31.18 55104.50 88888.00 2009-08-03 23:02:08.875 215 12813.73 31.15 55104.45 88888.00 2009-08-03 23:02:09.000 215 12813.75 31.18 55104.50 88888.00 2009-08-03 23:02:09.125 215 12813.88 31.23 55104.55 88888.00 2009-08-03 23:02:09.250 215 12813.90 31.15 55104.53 88888.00 2009-08-03 23:02:09.375 215 12813.90 31.15 55104.53 88888.00 2009-08-03 23:02:09.500 215 12813.88 31.15 55104.53 88888.00 2009-08-03 23:02:09.625 215 12813.85 31.18 55104.55 88888.00 2009-08-03 23:02:09.750 215 12813.92 31.20 55104.55 88888.00 2009-08-03 23:02:09.875 215 12813.98 31.18 55104.55 88888.00 2009-08-03 23:02:10.000 215 12813.95 31.18 55104.50 88888.00 2009-08-03 23:02:10.125 215 12813.85 31.12 55104.50 88888.00 2009-08-03 23:02:10.250 215 12813.80 31.15 55104.53 88888.00 2009-08-03 23:02:10.375 215 12813.88 31.27 55104.55 88888.00 2009-08-03 23:02:10.500 215 12813.90 31.27 55104.55 88888.00 2009-08-03 23:02:10.625 215 12813.85 31.20 55104.53 88888.00 2009-08-03 23:02:10.750 215 12813.85 31.18 55104.53 88888.00 2009-08-03 23:02:10.875 215 12813.77 31.15 55104.53 88888.00 2009-08-03 23:02:11.000 215 12813.77 31.18 55104.53 88888.00 2009-08-03 23:02:11.125 215 12813.80 31.18 55104.57 88888.00 2009-08-03 23:02:11.250 215 12813.88 31.18 55104.53 88888.00 2009-08-03 23:02:11.375 215 12813.90 31.20 55104.55 88888.00 2009-08-03 23:02:11.500 215 12813.98 31.27 55104.57 88888.00 2009-08-03 23:02:11.625 215 12814.00 31.27 55104.57 88888.00 2009-08-03 23:02:11.750 215 12813.98 31.25 55104.55 88888.00 2009-08-03 23:02:11.875 215 12813.98 31.20 55104.57 88888.00 2009-08-03 23:02:12.000 215 12813.92 31.20 55104.55 88888.00 2009-08-03 23:02:12.125 215 12813.92 31.18 55104.55 88888.00 2009-08-03 23:02:12.250 215 12814.02 31.25 55104.57 88888.00 2009-08-03 23:02:12.375 215 12814.00 31.30 55104.57 88888.00 2009-08-03 23:02:12.500 215 12813.88 31.23 55104.55 88888.00 2009-08-03 23:02:12.625 215 12813.83 31.15 55104.50 88888.00 2009-08-03 23:02:12.750 215 12813.88 31.12 55104.53 88888.00 2009-08-03 23:02:12.875 215 12813.95 31.15 55104.53 88888.00 2009-08-03 23:02:13.000 215 12813.98 31.20 55104.50 88888.00 2009-08-03 23:02:13.125 215 12813.98 31.20 55104.53 88888.00 2009-08-03 23:02:13.250 215 12813.92 31.15 55104.50 88888.00 2009-08-03 23:02:13.375 215 12813.90 31.20 55104.53 88888.00 2009-08-03 23:02:13.500 215 12813.85 31.23 55104.55 88888.00 2009-08-03 23:02:13.625 215 12813.85 31.25 55104.60 88888.00 2009-08-03 23:02:13.750 215 12813.85 31.23 55104.55 88888.00 2009-08-03 23:02:13.875 215 12813.85 31.20 55104.53 88888.00 2009-08-03 23:02:14.000 215 12813.85 31.15 55104.50 88888.00 2009-08-03 23:02:14.125 215 12813.85 31.15 55104.50 88888.00 2009-08-03 23:02:14.250 215 12813.88 31.18 55104.50 88888.00 2009-08-03 23:02:14.375 215 12813.92 31.23 55104.53 88888.00 2009-08-03 23:02:14.500 215 12813.88 31.18 55104.50 88888.00 2009-08-03 23:02:14.625 215 12813.88 31.12 55104.50 88888.00 2009-08-03 23:02:14.750 215 12813.90 31.15 55104.50 88888.00 2009-08-03 23:02:14.875 215 12813.88 31.15 55104.50 88888.00 2009-08-03 23:02:15.000 215 12813.80 31.15 55104.47 88888.00 2009-08-03 23:02:15.125 215 12813.80 31.12 55104.50 88888.00 2009-08-03 23:02:15.250 215 12813.83 31.15 55104.50 88888.00 2009-08-03 23:02:15.375 215 12813.83 31.20 55104.53 88888.00 2009-08-03 23:02:15.500 215 12813.80 31.20 55104.50 88888.00 2009-08-03 23:02:15.625 215 12813.77 31.18 55104.47 88888.00 2009-08-03 23:02:15.750 215 12813.75 31.15 55104.50 88888.00 2009-08-03 23:02:15.875 215 12813.73 31.18 55104.50 88888.00 2009-08-03 23:02:16.000 215 12813.70 31.20 55104.50 88888.00 2009-08-03 23:02:16.125 215 12813.70 31.23 55104.53 88888.00 2009-08-03 23:02:16.250 215 12813.73 31.15 55104.50 88888.00 2009-08-03 23:02:16.375 215 12813.70 31.15 55104.47 88888.00 2009-08-03 23:02:16.500 215 12813.73 31.20 55104.50 88888.00 2009-08-03 23:02:16.625 215 12813.77 31.25 55104.53 88888.00 2009-08-03 23:02:16.750 215 12813.73 31.20 55104.53 88888.00 2009-08-03 23:02:16.875 215 12813.73 31.20 55104.55 88888.00 2009-08-03 23:02:17.000 215 12813.75 31.20 55104.55 88888.00 2009-08-03 23:02:17.125 215 12813.77 31.15 55104.53 88888.00 2009-08-03 23:02:17.250 215 12813.73 31.12 55104.55 88888.00 2009-08-03 23:02:17.375 215 12813.70 31.12 55104.53 88888.00 2009-08-03 23:02:17.500 215 12813.67 31.12 55104.53 88888.00 2009-08-03 23:02:17.625 215 12813.67 31.12 55104.50 88888.00 2009-08-03 23:02:17.750 215 12813.62 31.07 55104.47 88888.00 2009-08-03 23:02:17.875 215 12813.70 31.10 55104.53 88888.00 2009-08-03 23:02:18.000 215 12813.70 31.12 55104.50 88888.00 2009-08-03 23:02:18.125 215 12813.67 31.12 55104.50 88888.00 2009-08-03 23:02:18.250 215 12813.73 31.15 55104.53 88888.00 2009-08-03 23:02:18.375 215 12813.73 31.15 55104.53 88888.00 2009-08-03 23:02:18.500 215 12813.70 31.18 55104.55 88888.00 2009-08-03 23:02:18.625 215 12813.73 31.18 55104.55 88888.00 2009-08-03 23:02:18.750 215 12813.73 31.12 55104.53 88888.00 2009-08-03 23:02:18.875 215 12813.77 31.15 55104.53 88888.00 2009-08-03 23:02:19.000 215 12813.83 31.18 55104.53 88888.00 2009-08-03 23:02:19.125 215 12813.73 31.12 55104.50 88888.00 2009-08-03 23:02:19.250 215 12813.75 31.07 55104.53 88888.00 2009-08-03 23:02:19.375 215 12813.77 31.07 55104.53 88888.00 2009-08-03 23:02:19.500 215 12813.75 31.07 55104.50 88888.00 2009-08-03 23:02:19.625 215 12813.77 31.12 55104.53 88888.00 2009-08-03 23:02:19.750 215 12813.83 31.15 55104.55 88888.00 2009-08-03 23:02:19.875 215 12813.83 31.18 55104.50 88888.00 2009-08-03 23:02:20.000 215 12813.83 31.18 55104.47 88888.00 2009-08-03 23:02:20.125 215 12813.85 31.18 55104.53 88888.00 2009-08-03 23:02:20.250 215 12813.83 31.10 55104.53 88888.00 2009-08-03 23:02:20.375 215 12813.80 31.12 55104.53 88888.00 2009-08-03 23:02:20.500 215 12813.73 31.10 55104.50 88888.00 2009-08-03 23:02:20.625 215 12813.67 31.10 55104.55 88888.00 2009-08-03 23:02:20.750 215 12813.73 31.10 55104.53 88888.00 2009-08-03 23:02:20.875 215 12813.80 31.15 55104.53 88888.00 2009-08-03 23:02:21.000 215 12813.83 31.18 55104.55 88888.00 2009-08-03 23:02:21.125 215 12813.80 31.12 55104.53 88888.00 2009-08-03 23:02:21.250 215 12813.70 31.05 55104.53 88888.00 2009-08-03 23:02:21.375 215 12813.73 31.05 55104.53 88888.00 2009-08-03 23:02:21.500 215 12813.80 31.12 55104.53 88888.00 2009-08-03 23:02:21.625 215 12813.90 31.15 55104.53 88888.00 2009-08-03 23:02:21.750 215 12813.85 31.10 55104.53 88888.00 2009-08-03 23:02:21.875 215 12813.80 31.07 55104.47 88888.00 2009-08-03 23:02:22.000 215 12813.83 31.05 55104.50 88888.00 2009-08-03 23:02:22.125 215 12813.85 31.07 55104.50 88888.00 2009-08-03 23:02:22.250 215 12813.80 31.07 55104.50 88888.00 2009-08-03 23:02:22.375 215 12813.85 31.15 55104.50 88888.00 2009-08-03 23:02:22.500 215 12813.88 31.18 55104.53 88888.00 2009-08-03 23:02:22.625 215 12813.92 31.18 55104.53 88888.00 2009-08-03 23:02:22.750 215 12813.85 31.07 55104.50 88888.00 2009-08-03 23:02:22.875 215 12813.75 31.07 55104.50 88888.00 2009-08-03 23:02:23.000 215 12813.80 31.10 55104.50 88888.00 2009-08-03 23:02:23.125 215 12813.88 31.10 55104.53 88888.00 2009-08-03 23:02:23.250 215 12813.83 30.98 55104.47 88888.00 2009-08-03 23:02:23.375 215 12813.85 31.00 55104.50 88888.00 2009-08-03 23:02:23.500 215 12813.80 31.10 55104.50 88888.00 2009-08-03 23:02:23.625 215 12813.80 31.12 55104.53 88888.00 2009-08-03 23:02:23.750 215 12813.77 31.10 55104.53 88888.00 2009-08-03 23:02:23.875 215 12813.75 31.07 55104.53 88888.00 2009-08-03 23:02:24.000 215 12813.80 31.07 55104.53 88888.00 2009-08-03 23:02:24.125 215 12813.77 31.12 55104.55 88888.00 2009-08-03 23:02:24.250 215 12813.77 31.10 55104.55 88888.00 2009-08-03 23:02:24.375 215 12813.77 31.10 55104.55 88888.00 2009-08-03 23:02:24.500 215 12813.73 31.10 55104.53 88888.00 2009-08-03 23:02:24.625 215 12813.73 31.05 55104.53 88888.00 2009-08-03 23:02:24.750 215 12813.65 30.98 55104.50 88888.00 2009-08-03 23:02:24.875 215 12813.65 31.02 55104.53 88888.00 2009-08-03 23:02:25.000 215 12813.70 31.07 55104.50 88888.00 2009-08-03 23:02:25.125 215 12813.77 31.10 55104.55 88888.00 2009-08-03 23:02:25.250 215 12813.77 31.12 55104.55 88888.00 2009-08-03 23:02:25.375 215 12813.73 31.15 55104.53 88888.00 2009-08-03 23:02:25.500 215 12813.65 31.12 55104.53 88888.00 2009-08-03 23:02:25.625 215 12813.60 31.10 55104.53 88888.00 2009-08-03 23:02:25.750 215 12813.60 31.02 55104.53 88888.00 2009-08-03 23:02:25.875 215 12813.67 31.00 55104.50 88888.00 2009-08-03 23:02:26.000 215 12813.70 31.02 55104.50 88888.00 2009-08-03 23:02:26.125 215 12813.75 31.02 55104.55 88888.00 2009-08-03 23:02:26.250 215 12813.70 31.00 55104.50 88888.00 2009-08-03 23:02:26.375 215 12813.65 30.93 55104.47 88888.00 2009-08-03 23:02:26.500 215 12813.70 31.00 55104.50 88888.00 2009-08-03 23:02:26.625 215 12813.75 31.07 55104.55 88888.00 2009-08-03 23:02:26.750 215 12813.73 31.00 55104.53 88888.00 2009-08-03 23:02:26.875 215 12813.77 30.95 55104.47 88888.00 2009-08-03 23:02:27.000 215 12813.88 31.00 55104.50 88888.00 2009-08-03 23:02:27.125 215 12813.85 31.02 55104.55 88888.00 2009-08-03 23:02:27.250 215 12813.77 31.00 55104.53 88888.00 2009-08-03 23:02:27.375 215 12813.77 31.05 55104.55 88888.00 2009-08-03 23:02:27.500 215 12813.77 31.05 55104.53 88888.00 2009-08-03 23:02:27.625 215 12813.77 30.98 55104.53 88888.00 2009-08-03 23:02:27.750 215 12813.80 31.05 55104.55 88888.00 2009-08-03 23:02:27.875 215 12813.77 30.95 55104.55 88888.00 2009-08-03 23:02:28.000 215 12813.75 30.95 55104.50 88888.00 2009-08-03 23:02:28.125 215 12813.73 30.98 55104.53 88888.00 2009-08-03 23:02:28.250 215 12813.75 31.02 55104.57 88888.00 2009-08-03 23:02:28.375 215 12813.77 31.07 55104.60 88888.00 2009-08-03 23:02:28.500 215 12813.73 31.02 55104.55 88888.00 2009-08-03 23:02:28.625 215 12813.73 30.98 55104.50 88888.00 2009-08-03 23:02:28.750 215 12813.77 30.93 55104.53 88888.00 2009-08-03 23:02:28.875 215 12813.73 30.90 55104.50 88888.00 2009-08-03 23:02:29.000 215 12813.67 30.93 55104.50 88888.00 2009-08-03 23:02:29.125 215 12813.75 31.00 55104.55 88888.00 2009-08-03 23:02:29.250 215 12813.77 31.05 55104.60 88888.00 2009-08-03 23:02:29.375 215 12813.80 31.02 55104.55 88888.00 2009-08-03 23:02:29.500 215 12813.80 31.02 55104.50 88888.00 2009-08-03 23:02:29.625 215 12813.77 31.00 55104.53 88888.00 2009-08-03 23:02:29.750 215 12813.75 30.98 55104.53 88888.00 2009-08-03 23:02:29.875 215 12813.75 30.95 55104.53 88888.00 2009-08-03 23:02:30.000 215 12813.83 31.02 55104.55 88888.00 2009-08-03 23:02:30.125 215 12813.83 31.05 55104.57 88888.00 2009-08-03 23:02:30.250 215 12813.75 31.02 55104.55 88888.00 2009-08-03 23:02:30.375 215 12813.75 31.02 55104.55 88888.00 2009-08-03 23:02:30.500 215 12813.73 30.98 55104.55 88888.00 2009-08-03 23:02:30.625 215 12813.67 30.90 55104.50 88888.00 2009-08-03 23:02:30.750 215 12813.70 30.93 55104.53 88888.00 2009-08-03 23:02:30.875 215 12813.77 30.95 55104.53 88888.00 2009-08-03 23:02:31.000 215 12813.80 30.95 55104.50 88888.00 2009-08-03 23:02:31.125 215 12813.73 30.93 55104.50 88888.00 2009-08-03 23:02:31.250 215 12813.62 30.85 55104.47 88888.00 2009-08-03 23:02:31.375 215 12813.62 30.85 55104.50 88888.00 2009-08-03 23:02:31.500 215 12813.65 30.93 55104.50 88888.00 2009-08-03 23:02:31.625 215 12813.65 30.95 55104.53 88888.00 2009-08-03 23:02:31.750 215 12813.70 30.98 55104.55 88888.00 2009-08-03 23:02:31.875 215 12813.75 31.00 55104.53 88888.00 2009-08-03 23:02:32.000 215 12813.75 30.95 55104.53 88888.00 2009-08-03 23:02:32.125 215 12813.73 30.90 55104.50 88888.00 2009-08-03 23:02:32.250 215 12813.62 30.90 55104.50 88888.00 2009-08-03 23:02:32.375 215 12813.65 30.98 55104.53 88888.00 2009-08-03 23:02:32.500 215 12813.62 30.93 55104.53 88888.00 2009-08-03 23:02:32.625 215 12813.60 30.88 55104.50 88888.00 2009-08-03 23:02:32.750 215 12813.67 30.90 55104.50 88888.00 2009-08-03 23:02:32.875 215 12813.73 30.88 55104.53 88888.00 2009-08-03 23:02:33.000 215 12813.73 30.93 55104.55 88888.00 2009-08-03 23:02:33.125 215 12813.70 30.93 55104.57 88888.00 2009-08-03 23:02:33.250 215 12813.67 30.90 55104.55 88888.00 2009-08-03 23:02:33.375 215 12813.67 30.93 55104.55 88888.00 2009-08-03 23:02:33.500 215 12813.67 31.00 55104.55 88888.00 2009-08-03 23:02:33.625 215 12813.67 30.95 55104.55 88888.00 2009-08-03 23:02:33.750 215 12813.67 30.88 55104.53 88888.00 2009-08-03 23:02:33.875 215 12813.65 30.90 55104.50 88888.00 2009-08-03 23:02:34.000 215 12813.65 30.95 55104.53 88888.00 2009-08-03 23:02:34.125 215 12813.65 30.95 55104.53 88888.00 2009-08-03 23:02:34.250 215 12813.65 30.93 55104.55 88888.00 2009-08-03 23:02:34.375 215 12813.70 30.90 55104.53 88888.00 2009-08-03 23:02:34.500 215 12813.67 30.88 55104.50 88888.00 2009-08-03 23:02:34.625 215 12813.65 30.90 55104.50 88888.00 2009-08-03 23:02:34.750 215 12813.62 30.95 55104.53 88888.00 2009-08-03 23:02:34.875 215 12813.65 30.98 55104.53 88888.00 2009-08-03 23:02:35.000 215 12813.67 30.95 55104.55 88888.00 2009-08-03 23:02:35.125 215 12813.65 30.90 55104.55 88888.00 2009-08-03 23:02:35.250 215 12813.60 30.90 55104.53 88888.00 2009-08-03 23:02:35.375 215 12813.60 30.90 55104.50 88888.00 2009-08-03 23:02:35.500 215 12813.62 30.93 55104.50 88888.00 2009-08-03 23:02:35.625 215 12813.62 30.95 55104.53 88888.00 2009-08-03 23:02:35.750 215 12813.65 30.95 55104.50 88888.00 2009-08-03 23:02:35.875 215 12813.70 30.93 55104.50 88888.00 2009-08-03 23:02:36.000 215 12813.67 30.93 55104.50 88888.00 2009-08-03 23:02:36.125 215 12813.65 30.98 55104.53 88888.00 2009-08-03 23:02:36.250 215 12813.62 30.93 55104.50 88888.00 2009-08-03 23:02:36.375 215 12813.67 30.93 55104.53 88888.00 2009-08-03 23:02:36.500 215 12813.70 30.90 55104.55 88888.00 2009-08-03 23:02:36.625 215 12813.67 30.90 55104.53 88888.00 2009-08-03 23:02:36.750 215 12813.62 30.93 55104.50 88888.00 2009-08-03 23:02:36.875 215 12813.62 30.88 55104.50 88888.00 2009-08-03 23:02:37.000 215 12813.62 30.88 55104.53 88888.00 2009-08-03 23:02:37.125 215 12813.65 30.93 55104.53 88888.00 2009-08-03 23:02:37.250 215 12813.60 30.88 55104.53 88888.00 2009-08-03 23:02:37.375 215 12813.60 30.93 55104.53 88888.00 2009-08-03 23:02:37.500 215 12813.67 31.02 55104.55 88888.00 2009-08-03 23:02:37.625 215 12813.73 31.00 55104.57 88888.00 2009-08-03 23:02:37.750 215 12813.70 30.98 55104.55 88888.00 2009-08-03 23:02:37.875 215 12813.70 31.00 55104.55 88888.00 2009-08-03 23:02:38.000 215 12813.67 31.02 55104.55 88888.00 2009-08-03 23:02:38.125 215 12813.70 31.05 55104.57 88888.00 2009-08-03 23:02:38.250 215 12813.67 30.95 55104.55 88888.00 2009-08-03 23:02:38.375 215 12813.67 30.88 55104.53 88888.00 2009-08-03 23:02:38.500 215 12813.70 30.90 55104.47 88888.00 2009-08-03 23:02:38.625 215 12813.70 30.95 55104.53 88888.00 2009-08-03 23:02:38.750 215 12813.65 30.93 55104.50 88888.00 2009-08-03 23:02:38.875 215 12813.67 31.00 55104.53 88888.00 2009-08-03 23:02:39.000 215 12813.70 30.95 55104.53 88888.00 2009-08-03 23:02:39.125 215 12813.70 30.93 55104.50 88888.00 2009-08-03 23:02:39.250 215 12813.60 30.90 55104.50 88888.00 2009-08-03 23:02:39.375 215 12813.62 30.95 55104.50 88888.00 2009-08-03 23:02:39.500 215 12813.60 30.98 55104.50 88888.00 2009-08-03 23:02:39.625 215 12813.58 30.93 55104.47 88888.00 2009-08-03 23:02:39.750 215 12813.55 30.90 55104.53 88888.00 2009-08-03 23:02:39.875 215 12813.60 30.98 55104.53 88888.00 2009-08-03 23:02:40.000 215 12813.55 30.98 55104.50 88888.00 2009-08-03 23:02:40.125 215 12813.55 30.93 55104.45 88888.00 2009-08-03 23:02:40.250 215 12813.50 30.85 55104.47 88888.00 2009-08-03 23:02:40.375 215 12813.50 30.85 55104.47 88888.00 2009-08-03 23:02:40.500 215 12813.52 30.95 55104.50 88888.00 2009-08-03 23:02:40.625 215 12813.60 31.02 55104.50 88888.00 2009-08-03 23:02:40.750 215 12813.60 30.98 55104.45 88888.00 2009-08-03 23:02:40.875 215 12813.55 30.90 55104.45 88888.00 2009-08-03 23:02:41.000 215 12813.55 30.90 55104.50 88888.00 2009-08-03 23:02:41.125 215 12813.58 30.90 55104.53 88888.00 2009-08-03 23:02:41.250 215 12813.60 30.90 55104.50 88888.00 2009-08-03 23:02:41.375 215 12813.65 30.98 55104.50 88888.00 2009-08-03 23:02:41.500 215 12813.62 30.95 55104.53 88888.00 2009-08-03 23:02:41.625 215 12813.58 30.98 55104.55 88888.00 2009-08-03 23:02:41.750 215 12813.52 30.95 55104.55 88888.00 2009-08-03 23:02:41.875 215 12813.52 31.00 55104.53 88888.00 2009-08-03 23:02:42.000 215 12813.52 30.98 55104.53 88888.00 2009-08-03 23:02:42.125 215 12813.55 30.98 55104.53 88888.00 2009-08-03 23:02:42.250 215 12813.58 30.95 55104.53 88888.00 2009-08-03 23:02:42.375 215 12813.60 30.95 55104.47 88888.00 2009-08-03 23:02:42.500 215 12813.55 30.95 55104.47 88888.00 2009-08-03 23:02:42.625 215 12813.55 31.00 55104.50 88888.00 2009-08-03 23:02:42.750 215 12813.62 31.07 55104.53 88888.00 2009-08-03 23:02:42.875 215 12813.58 31.05 55104.53 88888.00 2009-08-03 23:02:43.000 215 12813.58 31.05 55104.47 88888.00 2009-08-03 23:02:43.125 215 12813.58 31.00 55104.47 88888.00 2009-08-03 23:02:43.250 215 12813.48 30.90 55104.47 88888.00 2009-08-03 23:02:43.375 215 12813.50 30.93 55104.47 88888.00 2009-08-03 23:02:43.500 215 12813.58 31.02 55104.50 88888.00 2009-08-03 23:02:43.625 215 12813.50 31.02 55104.53 88888.00 2009-08-03 23:02:43.750 215 12813.55 31.02 55104.53 88888.00 2009-08-03 23:02:43.875 215 12813.50 30.98 55104.50 88888.00 2009-08-03 23:02:44.000 215 12813.58 30.98 55104.47 88888.00 2009-08-03 23:02:44.125 215 12813.62 31.02 55104.53 88888.00 2009-08-03 23:02:44.250 215 12813.58 31.00 55104.55 88888.00 2009-08-03 23:02:44.375 215 12813.58 31.02 55104.53 88888.00 2009-08-03 23:02:44.500 215 12813.60 31.02 55104.53 88888.00 2009-08-03 23:02:44.625 215 12813.60 31.00 55104.53 88888.00 2009-08-03 23:02:44.750 215 12813.55 31.02 55104.50 88888.00 2009-08-03 23:02:44.875 215 12813.58 31.05 55104.50 88888.00 2009-08-03 23:02:45.000 215 12813.62 31.05 55104.50 88888.00 2009-08-03 23:02:45.125 215 12813.62 31.07 55104.53 88888.00 2009-08-03 23:02:45.250 215 12813.48 31.07 55104.50 88888.00 2009-08-03 23:02:45.375 215 12813.45 31.07 55104.47 88888.00 2009-08-03 23:02:45.500 215 12813.48 31.05 55104.47 88888.00 2009-08-03 23:02:45.625 215 12813.55 31.07 55104.50 88888.00 2009-08-03 23:02:45.750 215 12813.62 31.12 55104.53 88888.00 2009-08-03 23:02:45.875 215 12813.55 31.15 55104.53 88888.00 2009-08-03 23:02:46.000 215 12813.50 31.15 55104.50 88888.00 2009-08-03 23:02:46.125 215 12813.55 31.12 55104.55 88888.00 2009-08-03 23:02:46.250 215 12813.55 31.07 55104.50 88888.00 2009-08-03 23:02:46.375 215 12813.52 31.05 55104.50 88888.00 2009-08-03 23:02:46.500 215 12813.45 31.05 55104.45 88888.00 2009-08-03 23:02:46.625 215 12813.55 31.12 55104.50 88888.00 2009-08-03 23:02:46.750 215 12813.58 31.10 55104.53 88888.00 2009-08-03 23:02:46.875 215 12813.48 31.10 55104.53 88888.00 2009-08-03 23:02:47.000 215 12813.42 31.07 55104.55 88888.00 2009-08-03 23:02:47.125 215 12813.42 31.12 55104.55 88888.00 2009-08-03 23:02:47.250 215 12813.42 31.10 55104.55 88888.00 2009-08-03 23:02:47.375 215 12813.42 31.10 55104.55 88888.00 2009-08-03 23:02:47.500 215 12813.45 31.05 55104.53 88888.00 2009-08-03 23:02:47.625 215 12813.42 31.12 55104.53 88888.00 2009-08-03 23:02:47.750 215 12813.42 31.12 55104.55 88888.00 2009-08-03 23:02:47.875 215 12813.40 31.15 55104.53 88888.00 2009-08-03 23:02:48.000 215 12813.40 31.15 55104.50 88888.00 2009-08-03 23:02:48.125 215 12813.40 31.07 55104.50 88888.00 2009-08-03 23:02:48.250 215 12813.48 31.00 55104.45 88888.00 2009-08-03 23:02:48.375 215 12813.52 31.02 55104.45 88888.00 2009-08-03 23:02:48.500 215 12813.50 31.07 55104.47 88888.00 2009-08-03 23:02:48.625 215 12813.45 31.07 55104.50 88888.00 2009-08-03 23:02:48.750 215 12813.52 31.12 55104.50 88888.00 2009-08-03 23:02:48.875 215 12813.50 31.12 55104.50 88888.00 2009-08-03 23:02:49.000 215 12813.48 31.10 55104.50 88888.00 2009-08-03 23:02:49.125 215 12813.48 31.10 55104.50 88888.00 2009-08-03 23:02:49.250 215 12813.42 31.10 55104.50 88888.00 2009-08-03 23:02:49.375 215 12813.40 31.10 55104.47 88888.00 2009-08-03 23:02:49.500 215 12813.42 31.07 55104.47 88888.00 2009-08-03 23:02:49.625 215 12813.42 31.07 55104.47 88888.00 2009-08-03 23:02:49.750 215 12813.40 31.10 55104.50 88888.00 2009-08-03 23:02:49.875 215 12813.40 31.12 55104.50 88888.00 2009-08-03 23:02:50.000 215 12813.38 31.10 55104.45 88888.00 2009-08-03 23:02:50.125 215 12813.38 31.10 55104.47 88888.00 2009-08-03 23:02:50.250 215 12813.40 31.15 55104.53 88888.00 2009-08-03 23:02:50.375 215 12813.38 31.15 55104.50 88888.00 2009-08-03 23:02:50.500 215 12813.38 31.18 55104.47 88888.00 2009-08-03 23:02:50.625 215 12813.35 31.15 55104.47 88888.00 2009-08-03 23:02:50.750 215 12813.38 31.12 55104.50 88888.00 2009-08-03 23:02:50.875 215 12813.42 31.15 55104.53 88888.00 2009-08-03 23:02:51.000 215 12813.42 31.15 55104.50 88888.00 2009-08-03 23:02:51.125 215 12813.42 31.15 55104.53 88888.00 2009-08-03 23:02:51.250 215 12813.42 31.18 55104.53 88888.00 2009-08-03 23:02:51.375 215 12813.45 31.20 55104.53 88888.00 2009-08-03 23:02:51.500 215 12813.42 31.20 55104.50 88888.00 2009-08-03 23:02:51.625 215 12813.35 31.18 55104.47 88888.00 2009-08-03 23:02:51.750 215 12813.30 31.12 55104.47 88888.00 2009-08-03 23:02:51.875 215 12813.35 31.18 55104.47 88888.00 2009-08-03 23:02:52.000 215 12813.38 31.20 55104.47 88888.00 2009-08-03 23:02:52.125 215 12813.40 31.20 55104.53 88888.00 2009-08-03 23:02:52.250 215 12813.40 31.18 55104.53 88888.00 2009-08-03 23:02:52.375 215 12813.40 31.20 55104.53 88888.00 2009-08-03 23:02:52.500 215 12813.40 31.20 55104.50 88888.00 2009-08-03 23:02:52.625 215 12813.35 31.18 55104.47 88888.00 2009-08-03 23:02:52.750 215 12813.30 31.15 55104.45 88888.00 2009-08-03 23:02:52.875 215 12813.30 31.15 55104.45 88888.00 2009-08-03 23:02:53.000 215 12813.30 31.20 55104.45 88888.00 2009-08-03 23:02:53.125 215 12813.33 31.18 55104.50 88888.00 2009-08-03 23:02:53.250 215 12813.30 31.18 55104.47 88888.00 2009-08-03 23:02:53.375 215 12813.25 31.18 55104.47 88888.00 2009-08-03 23:02:53.500 215 12813.27 31.15 55104.50 88888.00 2009-08-03 23:02:53.625 215 12813.30 31.12 55104.50 88888.00 2009-08-03 23:02:53.750 215 12813.25 31.15 55104.45 88888.00 2009-08-03 23:02:53.875 215 12813.23 31.18 55104.47 88888.00 2009-08-03 23:02:54.000 215 12813.23 31.18 55104.47 88888.00 2009-08-03 23:02:54.125 215 12813.25 31.18 55104.50 88888.00 2009-08-03 23:02:54.250 215 12813.30 31.18 55104.50 88888.00 2009-08-03 23:02:54.375 215 12813.35 31.23 55104.50 88888.00 2009-08-03 23:02:54.500 215 12813.30 31.15 55104.47 88888.00 2009-08-03 23:02:54.625 215 12813.33 31.15 55104.50 88888.00 2009-08-03 23:02:54.750 215 12813.25 31.10 55104.47 88888.00 2009-08-03 23:02:54.875 215 12813.23 31.18 55104.47 88888.00 2009-08-03 23:02:55.000 215 12813.30 31.25 55104.53 88888.00 2009-08-03 23:02:55.125 215 12813.33 31.20 55104.53 88888.00 2009-08-03 23:02:55.250 215 12813.30 31.15 55104.50 88888.00 2009-08-03 23:02:55.375 215 12813.33 31.18 55104.53 88888.00 2009-08-03 23:02:55.500 215 12813.30 31.18 55104.47 88888.00 2009-08-03 23:02:55.625 215 12813.27 31.20 55104.50 88888.00 2009-08-03 23:02:55.750 215 12813.25 31.18 55104.50 88888.00 2009-08-03 23:02:55.875 215 12813.20 31.18 55104.47 88888.00 2009-08-03 23:02:56.000 215 12813.25 31.20 55104.50 88888.00 2009-08-03 23:02:56.125 215 12813.30 31.25 55104.55 88888.00 2009-08-03 23:02:56.250 215 12813.33 31.25 55104.55 88888.00 2009-08-03 23:02:56.375 215 12813.30 31.20 55104.47 88888.00 2009-08-03 23:02:56.500 215 12813.30 31.20 55104.47 88888.00 2009-08-03 23:02:56.625 215 12813.40 31.27 55104.57 88888.00 2009-08-03 23:02:56.750 215 12813.40 31.32 55104.57 88888.00 2009-08-03 23:02:56.875 215 12813.40 31.30 55104.55 88888.00 2009-08-03 23:02:57.000 215 12813.38 31.23 55104.50 88888.00 2009-08-03 23:02:57.125 215 12813.30 31.23 55104.53 88888.00 2009-08-03 23:02:57.250 215 12813.27 31.20 55104.53 88888.00 2009-08-03 23:02:57.375 215 12813.30 31.20 55104.50 88888.00 2009-08-03 23:02:57.500 215 12813.33 31.18 55104.47 88888.00 2009-08-03 23:02:57.625 215 12813.33 31.18 55104.53 88888.00 2009-08-03 23:02:57.750 215 12813.33 31.23 55104.50 88888.00 2009-08-03 23:02:57.875 215 12813.25 31.18 55104.47 88888.00 2009-08-03 23:02:58.000 215 12813.23 31.15 55104.45 88888.00 2009-08-03 23:02:58.125 215 12813.25 31.20 55104.50 88888.00 2009-08-03 23:02:58.250 215 12813.25 31.25 55104.53 88888.00 2009-08-03 23:02:58.375 215 12813.27 31.27 55104.50 88888.00 2009-08-03 23:02:58.500 215 12813.33 31.30 55104.50 88888.00 2009-08-03 23:02:58.625 215 12813.38 31.30 55104.53 88888.00 2009-08-03 23:02:58.750 215 12813.30 31.25 55104.50 88888.00 2009-08-03 23:02:58.875 215 12813.25 31.23 55104.50 88888.00 2009-08-03 23:02:59.000 215 12813.23 31.25 55104.47 88888.00 2009-08-03 23:02:59.125 215 12813.27 31.23 55104.50 88888.00 2009-08-03 23:02:59.250 215 12813.27 31.20 55104.53 88888.00 2009-08-03 23:02:59.375 215 12813.33 31.25 55104.55 88888.00 2009-08-03 23:02:59.500 215 12813.33 31.30 55104.55 88888.00 2009-08-03 23:02:59.625 215 12813.27 31.25 55104.53 88888.00 2009-08-03 23:02:59.750 215 12813.20 31.23 55104.50 88888.00 2009-08-03 23:02:59.875 215 12813.20 31.20 55104.50 88888.00 2009-08-03 23:03:00.000 215 12813.20 31.23 55104.53 88888.00 2009-08-03 23:03:00.125 215 12813.25 31.25 55104.55 88888.00 2009-08-03 23:03:00.250 215 12813.25 31.30 55104.57 88888.00 2009-08-03 23:03:00.375 215 12813.23 31.25 55104.55 88888.00 2009-08-03 23:03:00.500 215 12813.17 31.20 55104.50 88888.00 2009-08-03 23:03:00.625 215 12813.12 31.18 55104.47 88888.00 2009-08-03 23:03:00.750 215 12813.23 31.23 55104.53 88888.00 2009-08-03 23:03:00.875 215 12813.20 31.20 55104.50 88888.00 2009-08-03 23:03:01.000 215 12813.17 31.20 55104.50 88888.00 2009-08-03 23:03:01.125 215 12813.12 31.23 55104.50 88888.00 2009-08-03 23:03:01.250 215 12813.02 31.12 55104.50 88888.00 2009-08-03 23:03:01.375 215 12813.00 31.18 55104.50 88888.00 2009-08-03 23:03:01.500 215 12813.12 31.25 55104.55 88888.00 2009-08-03 23:03:01.625 215 12813.15 31.23 55104.55 88888.00 2009-08-03 23:03:01.750 215 12813.15 31.25 55104.55 88888.00 2009-08-03 23:03:01.875 215 12813.15 31.25 55104.55 88888.00 2009-08-03 23:03:02.000 215 12813.08 31.25 55104.53 88888.00 2009-08-03 23:03:02.125 215 12813.08 31.23 55104.50 88888.00 2009-08-03 23:03:02.250 215 12813.15 31.20 55104.50 88888.00 2009-08-03 23:03:02.375 215 12813.23 31.23 55104.50 88888.00 2009-08-03 23:03:02.500 215 12813.20 31.25 55104.53 88888.00 2009-08-03 23:03:02.625 215 12813.20 31.23 55104.53 88888.00 2009-08-03 23:03:02.750 215 12813.23 31.20 55104.53 88888.00 2009-08-03 23:03:02.875 215 12813.15 31.25 55104.53 88888.00 2009-08-03 23:03:03.000 215 12813.08 31.23 55104.53 88888.00 2009-08-03 23:03:03.125 215 12813.00 31.23 55104.53 88888.00 2009-08-03 23:03:03.250 215 12813.08 31.27 55104.55 88888.00 2009-08-03 23:03:03.375 215 12813.15 31.32 55104.55 88888.00 2009-08-03 23:03:03.500 215 12813.17 31.35 55104.55 88888.00 2009-08-03 23:03:03.625 215 12813.15 31.32 55104.55 88888.00 2009-08-03 23:03:03.750 215 12813.15 31.25 55104.53 88888.00 2009-08-03 23:03:03.875 215 12813.15 31.25 55104.53 88888.00 2009-08-03 23:03:04.000 215 12813.20 31.25 55104.53 88888.00 2009-08-03 23:03:04.125 215 12813.23 31.25 55104.53 88888.00 2009-08-03 23:03:04.250 215 12813.12 31.20 55104.50 88888.00 2009-08-03 23:03:04.375 215 12813.05 31.23 55104.50 88888.00 2009-08-03 23:03:04.500 215 12813.10 31.23 55104.47 88888.00 2009-08-03 23:03:04.625 215 12813.12 31.25 55104.50 88888.00 2009-08-03 23:03:04.750 215 12813.08 31.20 55104.47 88888.00 2009-08-03 23:03:04.875 215 12813.08 31.20 55104.47 88888.00 2009-08-03 23:03:05.000 215 12813.08 31.23 55104.50 88888.00 2009-08-03 23:03:05.125 215 12813.10 31.23 55104.50 88888.00 2009-08-03 23:03:05.250 215 12813.17 31.25 55104.50 88888.00 2009-08-03 23:03:05.375 215 12813.25 31.30 55104.50 88888.00 2009-08-03 23:03:05.500 215 12813.17 31.27 55104.50 88888.00 2009-08-03 23:03:05.625 215 12813.10 31.27 55104.47 88888.00 2009-08-03 23:03:05.750 215 12813.12 31.27 55104.47 88888.00 2009-08-03 23:03:05.875 215 12813.23 31.27 55104.47 88888.00 2009-08-03 23:03:06.000 215 12813.20 31.23 55104.47 88888.00 2009-08-03 23:03:06.125 215 12813.08 31.23 55104.45 88888.00 2009-08-03 23:03:06.250 215 12813.08 31.25 55104.47 88888.00 2009-08-03 23:03:06.375 215 12813.17 31.27 55104.50 88888.00 2009-08-03 23:03:06.500 215 12813.27 31.27 55104.53 88888.00 2009-08-03 23:03:06.625 215 12813.25 31.30 55104.53 88888.00 2009-08-03 23:03:06.750 215 12813.20 31.32 55104.55 88888.00 2009-08-03 23:03:06.875 215 12813.17 31.32 55104.57 88888.00 2009-08-03 23:03:07.000 215 12813.15 31.32 55104.53 88888.00 2009-08-03 23:03:07.125 215 12813.12 31.27 55104.53 88888.00 2009-08-03 23:03:07.250 215 12813.05 31.25 55104.53 88888.00 2009-08-03 23:03:07.375 215 12813.15 31.32 55104.57 88888.00 2009-08-03 23:03:07.500 215 12813.23 31.38 55104.57 88888.00 2009-08-03 23:03:07.625 215 12813.17 31.30 55104.53 88888.00 2009-08-03 23:03:07.750 215 12813.12 31.25 55104.50 88888.00 2009-08-03 23:03:07.875 215 12813.10 31.25 55104.50 88888.00 2009-08-03 23:03:08.000 215 12813.15 31.30 55104.53 88888.00 2009-08-03 23:03:08.125 215 12813.17 31.30 55104.53 88888.00 2009-08-03 23:03:08.250 215 12813.08 31.23 55104.53 88888.00 2009-08-03 23:03:08.375 215 12812.98 31.20 55104.47 88888.00 2009-08-03 23:03:08.500 215 12812.98 31.30 55104.53 88888.00 2009-08-03 23:03:08.625 215 12813.02 31.40 55104.57 88888.00 2009-08-03 23:03:08.750 215 12813.05 31.40 55104.60 88888.00 2009-08-03 23:03:08.875 215 12813.05 31.43 55104.57 88888.00 2009-08-03 23:03:09.000 215 12813.05 31.38 55104.55 88888.00 2009-08-03 23:03:09.125 215 12813.00 31.32 55104.53 88888.00 2009-08-03 23:03:09.250 215 12813.02 31.27 55104.53 88888.00 2009-08-03 23:03:09.375 215 12813.08 31.27 55104.53 88888.00 2009-08-03 23:03:09.500 215 12813.12 31.32 55104.53 88888.00 2009-08-03 23:03:09.625 215 12813.10 31.35 55104.55 88888.00 2009-08-03 23:03:09.750 215 12813.00 31.30 55104.55 88888.00 2009-08-03 23:03:09.875 215 12812.92 31.27 55104.53 88888.00 2009-08-03 23:03:10.000 215 12812.90 31.30 55104.53 88888.00 2009-08-03 23:03:10.125 215 12812.95 31.35 55104.50 88888.00 2009-08-03 23:03:10.250 215 12812.95 31.27 55104.50 88888.00 2009-08-03 23:03:10.375 215 12812.92 31.35 55104.53 88888.00 2009-08-03 23:03:10.500 215 12812.90 31.30 55104.50 88888.00 2009-08-03 23:03:10.625 215 12812.95 31.35 55104.53 88888.00 2009-08-03 23:03:10.750 215 12813.00 31.38 55104.55 88888.00 2009-08-03 23:03:10.875 215 12812.92 31.35 55104.53 88888.00 2009-08-03 23:03:11.000 215 12812.95 31.45 55104.55 88888.00 2009-08-03 23:03:11.125 215 12813.00 31.38 55104.53 88888.00 2009-08-03 23:03:11.250 215 12812.98 31.32 55104.53 88888.00 2009-08-03 23:03:11.375 215 12812.98 31.27 55104.53 88888.00 2009-08-03 23:03:11.500 215 12812.98 31.27 55104.50 88888.00 2009-08-03 23:03:11.625 215 12812.98 31.27 55104.53 88888.00 2009-08-03 23:03:11.750 215 12812.95 31.27 55104.50 88888.00 2009-08-03 23:03:11.875 215 12813.05 31.35 55104.53 88888.00 2009-08-03 23:03:12.000 215 12813.05 31.40 55104.53 88888.00 2009-08-03 23:03:12.125 215 12812.98 31.38 55104.50 88888.00 2009-08-03 23:03:12.250 215 12812.95 31.35 55104.50 88888.00 2009-08-03 23:03:12.375 215 12813.02 31.38 55104.50 88888.00 2009-08-03 23:03:12.500 215 12813.00 31.40 55104.50 88888.00 2009-08-03 23:03:12.625 215 12812.98 31.40 55104.50 88888.00 2009-08-03 23:03:12.750 215 12813.00 31.35 55104.47 88888.00 2009-08-03 23:03:12.875 215 12812.98 31.40 55104.47 88888.00 2009-08-03 23:03:13.000 215 12812.95 31.45 55104.53 88888.00 2009-08-03 23:03:13.125 215 12812.92 31.38 55104.53 88888.00 2009-08-03 23:03:13.250 215 12812.88 31.35 55104.53 88888.00 2009-08-03 23:03:13.375 215 12812.92 31.38 55104.50 88888.00 2009-08-03 23:03:13.500 215 12812.92 31.32 55104.47 88888.00 2009-08-03 23:03:13.625 215 12812.92 31.32 55104.47 88888.00 2009-08-03 23:03:13.750 215 12812.90 31.35 55104.47 88888.00 2009-08-03 23:03:13.875 215 12812.92 31.40 55104.47 88888.00 2009-08-03 23:03:14.000 215 12812.98 31.38 55104.50 88888.00 2009-08-03 23:03:14.125 215 12812.90 31.30 55104.47 88888.00 2009-08-03 23:03:14.250 215 12812.85 31.25 55104.45 88888.00 2009-08-03 23:03:14.375 215 12812.85 31.27 55104.45 88888.00 2009-08-03 23:03:14.500 215 12812.90 31.38 55104.47 88888.00 2009-08-03 23:03:14.625 215 12812.95 31.45 55104.50 88888.00 2009-08-03 23:03:14.750 215 12812.92 31.40 55104.45 88888.00 2009-08-03 23:03:14.875 215 12812.90 31.35 55104.45 88888.00 2009-08-03 23:03:15.000 215 12812.88 31.35 55104.47 88888.00 2009-08-03 23:03:15.125 215 12812.88 31.40 55104.50 88888.00 2009-08-03 23:03:15.250 215 12812.90 31.40 55104.50 88888.00 2009-08-03 23:03:15.375 215 12813.00 31.45 55104.53 88888.00 2009-08-03 23:03:15.500 215 12812.95 31.43 55104.53 88888.00 2009-08-03 23:03:15.625 215 12812.90 31.38 55104.50 88888.00 2009-08-03 23:03:15.750 215 12812.88 31.35 55104.50 88888.00 2009-08-03 23:03:15.875 215 12812.83 31.38 55104.53 88888.00 2009-08-03 23:03:16.000 215 12812.90 31.35 55104.50 88888.00 2009-08-03 23:03:16.125 215 12812.90 31.38 55104.50 88888.00 2009-08-03 23:03:16.250 215 12812.95 31.43 55104.55 88888.00 2009-08-03 23:03:16.375 215 12812.90 31.35 55104.50 88888.00 2009-08-03 23:03:16.500 215 12812.80 31.32 55104.50 88888.00 2009-08-03 23:03:16.625 215 12812.77 31.30 55104.50 88888.00 2009-08-03 23:03:16.750 215 12812.80 31.32 55104.50 88888.00 2009-08-03 23:03:16.875 215 12812.80 31.38 55104.53 88888.00 2009-08-03 23:03:17.000 215 12812.77 31.32 55104.53 88888.00 2009-08-03 23:03:17.125 215 12812.83 31.25 55104.53 88888.00 2009-08-03 23:03:17.250 215 12812.85 31.30 55104.53 88888.00 2009-08-03 23:03:17.375 215 12812.88 31.32 55104.50 88888.00 2009-08-03 23:03:17.500 215 12812.85 31.35 55104.50 88888.00 2009-08-03 23:03:17.625 215 12812.85 31.32 55104.50 88888.00 2009-08-03 23:03:17.750 215 12812.88 31.32 55104.47 88888.00 2009-08-03 23:03:17.875 215 12812.92 31.32 55104.50 88888.00 2009-08-03 23:03:18.000 215 12812.95 31.43 55104.53 88888.00 2009-08-03 23:03:18.125 215 12812.92 31.38 55104.53 88888.00 2009-08-03 23:03:18.250 215 12812.85 31.30 55104.53 88888.00 2009-08-03 23:03:18.375 215 12812.85 31.27 55104.50 88888.00 2009-08-03 23:03:18.500 215 12812.83 31.27 55104.47 88888.00 2009-08-03 23:03:18.625 215 12812.88 31.35 55104.47 88888.00 2009-08-03 23:03:18.750 215 12812.88 31.35 55104.53 88888.00 2009-08-03 23:03:18.875 215 12812.83 31.30 55104.50 88888.00 2009-08-03 23:03:19.000 215 12812.83 31.30 55104.47 88888.00 2009-08-03 23:03:19.125 215 12812.80 31.27 55104.47 88888.00 2009-08-03 23:03:19.250 215 12812.75 31.38 55104.55 88888.00 2009-08-03 23:03:19.375 215 12812.77 31.45 55104.55 88888.00 2009-08-03 23:03:19.500 215 12812.80 31.45 55104.55 88888.00 2009-08-03 23:03:19.625 215 12812.75 31.43 55104.53 88888.00 2009-08-03 23:03:19.750 215 12812.77 31.35 55104.50 88888.00 2009-08-03 23:03:19.875 215 12812.80 31.32 55104.53 88888.00 2009-08-03 23:03:20.000 215 12812.83 31.38 55104.50 88888.00 2009-08-03 23:03:20.125 215 12812.77 31.35 55104.47 88888.00 2009-08-03 23:03:20.250 215 12812.70 31.32 55104.45 88888.00 2009-08-03 23:03:20.375 215 12812.70 31.27 55104.47 88888.00 2009-08-03 23:03:20.500 215 12812.73 31.30 55104.47 88888.00 2009-08-03 23:03:20.625 215 12812.83 31.35 55104.50 88888.00 2009-08-03 23:03:20.750 215 12812.90 31.40 55104.47 88888.00 2009-08-03 23:03:20.875 215 12812.85 31.35 55104.45 88888.00 2009-08-03 23:03:21.000 215 12812.80 31.30 55104.43 88888.00 2009-08-03 23:03:21.125 215 12812.83 31.32 55104.47 88888.00 2009-08-03 23:03:21.250 215 12812.85 31.40 55104.53 88888.00 2009-08-03 23:03:21.375 215 12812.85 31.38 55104.53 88888.00 2009-08-03 23:03:21.500 215 12812.83 31.30 55104.50 88888.00 2009-08-03 23:03:21.625 215 12812.85 31.30 55104.50 88888.00 2009-08-03 23:03:21.750 215 12812.77 31.27 55104.47 88888.00 2009-08-03 23:03:21.875 215 12812.75 31.32 55104.45 88888.00 2009-08-03 23:03:22.000 215 12812.73 31.35 55104.47 88888.00 2009-08-03 23:03:22.125 215 12812.77 31.43 55104.53 88888.00 2009-08-03 23:03:22.250 215 12812.77 31.38 55104.53 88888.00 2009-08-03 23:03:22.375 215 12812.75 31.32 55104.53 88888.00 2009-08-03 23:03:22.500 215 12812.77 31.30 55104.53 88888.00 2009-08-03 23:03:22.625 215 12812.75 31.30 55104.50 88888.00 2009-08-03 23:03:22.750 215 12812.80 31.32 55104.50 88888.00 2009-08-03 23:03:22.875 215 12812.80 31.32 55104.50 88888.00 2009-08-03 23:03:23.000 215 12812.80 31.38 55104.50 88888.00 2009-08-03 23:03:23.125 215 12812.75 31.35 55104.50 88888.00 2009-08-03 23:03:23.250 215 12812.80 31.35 55104.55 88888.00 2009-08-03 23:03:23.375 215 12812.88 31.38 55104.53 88888.00 2009-08-03 23:03:23.500 215 12812.83 31.38 55104.53 88888.00 2009-08-03 23:03:23.625 215 12812.83 31.32 55104.53 88888.00 2009-08-03 23:03:23.750 215 12812.80 31.35 55104.55 88888.00 2009-08-03 23:03:23.875 215 12812.83 31.32 55104.53 88888.00 2009-08-03 23:03:24.000 215 12812.85 31.35 55104.55 88888.00 2009-08-03 23:03:24.125 215 12812.88 31.32 55104.55 88888.00 2009-08-03 23:03:24.250 215 12812.85 31.27 55104.55 88888.00 2009-08-03 23:03:24.375 215 12812.80 31.25 55104.55 88888.00 2009-08-03 23:03:24.500 215 12812.73 31.23 55104.55 88888.00 2009-08-03 23:03:24.625 215 12812.75 31.27 55104.55 88888.00 2009-08-03 23:03:24.750 215 12812.83 31.30 55104.53 88888.00 2009-08-03 23:03:24.875 215 12812.85 31.30 55104.55 88888.00 2009-08-03 23:03:25.000 215 12812.80 31.35 55104.53 88888.00 2009-08-03 23:03:25.125 215 12812.75 31.25 55104.50 88888.00 2009-08-03 23:03:25.250 215 12812.77 31.18 55104.50 88888.00 2009-08-03 23:03:25.375 215 12812.80 31.25 55104.50 88888.00 2009-08-03 23:03:25.500 215 12812.85 31.30 55104.55 88888.00 2009-08-03 23:03:25.625 215 12812.85 31.27 55104.55 88888.00 2009-08-03 23:03:25.750 215 12812.80 31.27 55104.55 88888.00 2009-08-03 23:03:25.875 215 12812.85 31.27 55104.50 88888.00 2009-08-03 23:03:26.000 215 12812.88 31.25 55104.53 88888.00 2009-08-03 23:03:26.125 215 12812.90 31.32 55104.57 88888.00 2009-08-03 23:03:26.250 215 12812.90 31.32 55104.57 88888.00 2009-08-03 23:03:26.375 215 12812.88 31.30 55104.53 88888.00 2009-08-03 23:03:26.500 215 12812.88 31.32 55104.55 88888.00 2009-08-03 23:03:26.625 215 12812.85 31.30 55104.53 88888.00 2009-08-03 23:03:26.750 215 12812.83 31.25 55104.53 88888.00 2009-08-03 23:03:26.875 215 12812.80 31.25 55104.55 88888.00 2009-08-03 23:03:27.000 215 12812.77 31.20 55104.53 88888.00 2009-08-03 23:03:27.125 215 12812.85 31.23 55104.55 88888.00 2009-08-03 23:03:27.250 215 12812.85 31.25 55104.55 88888.00 2009-08-03 23:03:27.375 215 12812.83 31.30 55104.57 88888.00 2009-08-03 23:03:27.500 215 12812.80 31.25 55104.53 88888.00 2009-08-03 23:03:27.625 215 12812.77 31.20 55104.53 88888.00 2009-08-03 23:03:27.750 215 12812.77 31.20 55104.55 88888.00 2009-08-03 23:03:27.875 215 12812.85 31.30 55104.57 88888.00 2009-08-03 23:03:28.000 215 12812.85 31.27 55104.57 88888.00 2009-08-03 23:03:28.125 215 12812.80 31.25 55104.57 88888.00 2009-08-03 23:03:28.250 215 12812.80 31.20 55104.53 88888.00 2009-08-03 23:03:28.375 215 12812.77 31.15 55104.50 88888.00 2009-08-03 23:03:28.500 215 12812.83 31.18 55104.53 88888.00 2009-08-03 23:03:28.625 215 12812.92 31.23 55104.55 88888.00 2009-08-03 23:03:28.750 215 12812.90 31.25 55104.55 88888.00 2009-08-03 23:03:28.875 215 12812.80 31.25 55104.55 88888.00 2009-08-03 23:03:29.000 215 12812.80 31.25 55104.53 88888.00 2009-08-03 23:03:29.125 215 12812.88 31.23 55104.50 88888.00 2009-08-03 23:03:29.250 215 12812.88 31.18 55104.53 88888.00 2009-08-03 23:03:29.375 215 12812.85 31.15 55104.53 88888.00 2009-08-03 23:03:29.500 215 12812.88 31.20 55104.55 88888.00 2009-08-03 23:03:29.625 215 12812.95 31.25 55104.57 88888.00 2009-08-03 23:03:29.750 215 12812.95 31.23 55104.55 88888.00 2009-08-03 23:03:29.875 215 12812.90 31.20 55104.53 88888.00 2009-08-03 23:03:30.000 215 12812.90 31.18 55104.53 88888.00 2009-08-03 23:03:30.125 215 12812.95 31.20 55104.55 88888.00 2009-08-03 23:03:30.250 215 12812.98 31.23 55104.55 88888.00 2009-08-03 23:03:30.375 215 12812.92 31.23 55104.55 88888.00 2009-08-03 23:03:30.500 215 12812.85 31.20 55104.53 88888.00 2009-08-03 23:03:30.625 215 12812.90 31.25 55104.55 88888.00 2009-08-03 23:03:30.750 215 12812.92 31.23 55104.55 88888.00 2009-08-03 23:03:30.875 215 12812.83 31.18 55104.53 88888.00 2009-08-03 23:03:31.000 215 12812.80 31.18 55104.53 88888.00 2009-08-03 23:03:31.125 215 12812.90 31.20 55104.55 88888.00 2009-08-03 23:03:31.250 215 12812.95 31.18 55104.55 88888.00 2009-08-03 23:03:31.375 215 12812.88 31.20 55104.53 88888.00 2009-08-03 23:03:31.500 215 12812.85 31.18 55104.53 88888.00 2009-08-03 23:03:31.625 215 12812.83 31.20 55104.57 88888.00 2009-08-03 23:03:31.750 215 12812.80 31.23 55104.55 88888.00 2009-08-03 23:03:31.875 215 12812.80 31.23 55104.55 88888.00 2009-08-03 23:03:32.000 215 12812.83 31.20 55104.55 88888.00 2009-08-03 23:03:32.125 215 12812.75 31.12 55104.50 88888.00 2009-08-03 23:03:32.250 215 12812.77 31.20 55104.53 88888.00 2009-08-03 23:03:32.375 215 12812.85 31.20 55104.53 88888.00 2009-08-03 23:03:32.500 215 12812.83 31.12 55104.50 88888.00 2009-08-03 23:03:32.625 215 12812.80 31.10 55104.53 88888.00 2009-08-03 23:03:32.750 215 12812.83 31.20 55104.53 88888.00 2009-08-03 23:03:32.875 215 12812.83 31.20 55104.53 88888.00 2009-08-03 23:03:33.000 215 12812.85 31.23 55104.55 88888.00 2009-08-03 23:03:33.125 215 12812.90 31.20 55104.55 88888.00 2009-08-03 23:03:33.250 215 12812.92 31.20 55104.57 88888.00 2009-08-03 23:03:33.375 215 12812.98 31.23 55104.55 88888.00 2009-08-03 23:03:33.500 215 12813.02 31.23 55104.53 88888.00 2009-08-03 23:03:33.625 215 12812.95 31.15 55104.50 88888.00 2009-08-03 23:03:33.750 215 12812.95 31.18 55104.47 88888.00 2009-08-03 23:03:33.875 215 12812.92 31.20 55104.50 88888.00 2009-08-03 23:03:34.000 215 12812.98 31.18 55104.55 88888.00 2009-08-03 23:03:34.125 215 12813.00 31.18 55104.53 88888.00 2009-08-03 23:03:34.250 215 12812.88 31.07 55104.45 88888.00 2009-08-03 23:03:34.375 215 12812.83 31.12 55104.47 88888.00 2009-08-03 23:03:34.500 215 12812.88 31.20 55104.53 88888.00 2009-08-03 23:03:34.625 215 12812.88 31.20 55104.53 88888.00 2009-08-03 23:03:34.750 215 12812.88 31.18 55104.53 88888.00 2009-08-03 23:03:34.875 215 12812.88 31.18 55104.53 88888.00 2009-08-03 23:03:35.000 215 12812.88 31.18 55104.53 88888.00 2009-08-03 23:03:35.125 215 12812.88 31.15 55104.53 88888.00 2009-08-03 23:03:35.250 215 12812.83 31.15 55104.53 88888.00 2009-08-03 23:03:35.375 215 12812.83 31.20 55104.53 88888.00 2009-08-03 23:03:35.500 215 12812.77 31.20 55104.53 88888.00 2009-08-03 23:03:35.625 215 12812.83 31.20 55104.53 88888.00 2009-08-03 23:03:35.750 215 12812.90 31.20 55104.50 88888.00 2009-08-03 23:03:35.875 215 12812.90 31.18 55104.53 88888.00 2009-08-03 23:03:36.000 215 12812.80 31.15 55104.47 88888.00 2009-08-03 23:03:36.125 215 12812.80 31.15 55104.50 88888.00 2009-08-03 23:03:36.250 215 12812.75 31.10 55104.47 88888.00 2009-08-03 23:03:36.375 215 12812.77 31.18 55104.47 88888.00 2009-08-03 23:03:36.500 215 12812.75 31.15 55104.50 88888.00 2009-08-03 23:03:36.625 215 12812.80 31.15 55104.45 88888.00 2009-08-03 23:03:36.750 215 12812.83 31.18 55104.50 88888.00 2009-08-03 23:03:36.875 215 12812.83 31.18 55104.50 88888.00 2009-08-03 23:03:37.000 215 12812.80 31.18 55104.50 88888.00 2009-08-03 23:03:37.125 215 12812.80 31.15 55104.47 88888.00 2009-08-03 23:03:37.250 215 12812.83 31.07 55104.45 88888.00 2009-08-03 23:03:37.375 215 12812.88 31.10 55104.45 88888.00 2009-08-03 23:03:37.500 215 12812.85 31.15 55104.47 88888.00 2009-08-03 23:03:37.625 215 12812.85 31.12 55104.45 88888.00 2009-08-03 23:03:37.750 215 12812.85 31.10 55104.45 88888.00 2009-08-03 23:03:37.875 215 12812.83 31.07 55104.45 88888.00 2009-08-03 23:03:38.000 215 12812.85 31.12 55104.47 88888.00 2009-08-03 23:03:38.125 215 12812.83 31.10 55104.47 88888.00 2009-08-03 23:03:38.250 215 12812.83 31.10 55104.53 88888.00 2009-08-03 23:03:38.375 215 12812.90 31.15 55104.47 88888.00 2009-08-03 23:03:38.500 215 12812.83 31.10 55104.43 88888.00 2009-08-03 23:03:38.625 215 12812.83 31.12 55104.47 88888.00 2009-08-03 23:03:38.750 215 12812.88 31.15 55104.47 88888.00 2009-08-03 23:03:38.875 215 12812.88 31.12 55104.47 88888.00 2009-08-03 23:03:39.000 215 12812.90 31.15 55104.50 88888.00 2009-08-03 23:03:39.125 215 12812.83 31.15 55104.50 88888.00 2009-08-03 23:03:39.250 215 12812.75 31.10 55104.47 88888.00 2009-08-03 23:03:39.375 215 12812.75 31.05 55104.47 88888.00 2009-08-03 23:03:39.500 215 12812.83 31.10 55104.47 88888.00 2009-08-03 23:03:39.625 215 12812.83 31.10 55104.47 88888.00 2009-08-03 23:03:39.750 215 12812.77 31.07 55104.50 88888.00 2009-08-03 23:03:39.875 215 12812.73 31.05 55104.53 88888.00 2009-08-03 23:03:40.000 215 12812.80 31.10 55104.53 88888.00 2009-08-03 23:03:40.125 215 12812.77 31.07 55104.47 88888.00 2009-08-03 23:03:40.250 215 12812.77 31.07 55104.50 88888.00 2009-08-03 23:03:40.375 215 12812.80 31.07 55104.53 88888.00 2009-08-03 23:03:40.500 215 12812.77 31.07 55104.53 88888.00 2009-08-03 23:03:40.625 215 12812.77 31.07 55104.50 88888.00 2009-08-03 23:03:40.750 215 12812.80 31.10 55104.50 88888.00 2009-08-03 23:03:40.875 215 12812.83 31.12 55104.50 88888.00 2009-08-03 23:03:41.000 215 12812.80 31.10 55104.50 88888.00 2009-08-03 23:03:41.125 215 12812.77 31.05 55104.45 88888.00 2009-08-03 23:03:41.250 215 12812.77 31.10 55104.47 88888.00 2009-08-03 23:03:41.375 215 12812.83 31.15 55104.47 88888.00 2009-08-03 23:03:41.500 215 12812.83 31.12 55104.47 88888.00 2009-08-03 23:03:41.625 215 12812.73 31.10 55104.47 88888.00 2009-08-03 23:03:41.750 215 12812.70 31.10 55104.50 88888.00 2009-08-03 23:03:41.875 215 12812.70 31.12 55104.47 88888.00 2009-08-03 23:03:42.000 215 12812.73 31.12 55104.47 88888.00 2009-08-03 23:03:42.125 215 12812.77 31.10 55104.50 88888.00 2009-08-03 23:03:42.250 215 12812.80 31.10 55104.50 88888.00 2009-08-03 23:03:42.375 215 12812.75 31.07 55104.47 88888.00 2009-08-03 23:03:42.500 215 12812.75 31.07 55104.50 88888.00 2009-08-03 23:03:42.625 215 12812.75 31.10 55104.53 88888.00 2009-08-03 23:03:42.750 215 12812.67 31.07 55104.50 88888.00 2009-08-03 23:03:42.875 215 12812.65 31.05 55104.47 88888.00 2009-08-03 23:03:43.000 215 12812.73 31.10 55104.50 88888.00 2009-08-03 23:03:43.125 215 12812.77 31.10 55104.50 88888.00 2009-08-03 23:03:43.250 215 12812.77 31.05 55104.50 88888.00 2009-08-03 23:03:43.375 215 12812.73 31.05 55104.50 88888.00 2009-08-03 23:03:43.500 215 12812.62 30.98 55104.50 88888.00 2009-08-03 23:03:43.625 215 12812.58 30.95 55104.47 88888.00 2009-08-03 23:03:43.750 215 12812.65 31.02 55104.47 88888.00 2009-08-03 23:03:43.875 215 12812.65 31.00 55104.43 88888.00 2009-08-03 23:03:44.000 215 12812.65 30.98 55104.45 88888.00 2009-08-03 23:03:44.125 215 12812.73 31.05 55104.47 88888.00 2009-08-03 23:03:44.250 215 12812.70 31.02 55104.50 88888.00 2009-08-03 23:03:44.375 215 12812.75 31.05 55104.47 88888.00 2009-08-03 23:03:44.500 215 12812.75 31.02 55104.47 88888.00 2009-08-03 23:03:44.625 215 12812.75 31.02 55104.50 88888.00 2009-08-03 23:03:44.750 215 12812.77 31.05 55104.53 88888.00 2009-08-03 23:03:44.875 215 12812.80 31.07 55104.53 88888.00 2009-08-03 23:03:45.000 215 12812.77 31.05 55104.47 88888.00 2009-08-03 23:03:45.125 215 12812.75 31.02 55104.47 88888.00 2009-08-03 23:03:45.250 215 12812.75 31.05 55104.50 88888.00 2009-08-03 23:03:45.375 215 12812.73 31.00 55104.50 88888.00 2009-08-03 23:03:45.500 215 12812.70 31.02 55104.47 88888.00 2009-08-03 23:03:45.625 215 12812.70 31.05 55104.50 88888.00 2009-08-03 23:03:45.750 215 12812.75 31.05 55104.53 88888.00 2009-08-03 23:03:45.875 215 12812.75 31.05 55104.50 88888.00 2009-08-03 23:03:46.000 215 12812.70 31.02 55104.45 88888.00 2009-08-03 23:03:46.125 215 12812.73 31.05 55104.47 88888.00 2009-08-03 23:03:46.250 215 12812.75 31.02 55104.50 88888.00 2009-08-03 23:03:46.375 215 12812.73 30.95 55104.50 88888.00 2009-08-03 23:03:46.500 215 12812.67 30.98 55104.47 88888.00 2009-08-03 23:03:46.625 215 12812.70 31.07 55104.53 88888.00 2009-08-03 23:03:46.750 215 12812.75 31.12 55104.55 88888.00 2009-08-03 23:03:46.875 215 12812.77 31.05 55104.50 88888.00 2009-08-03 23:03:47.000 215 12812.73 30.98 55104.47 88888.00 2009-08-03 23:03:47.125 215 12812.73 31.00 55104.47 88888.00 2009-08-03 23:03:47.250 215 12812.75 31.00 55104.47 88888.00 2009-08-03 23:03:47.375 215 12812.77 31.02 55104.45 88888.00 2009-08-03 23:03:47.500 215 12812.75 31.07 55104.45 88888.00 2009-08-03 23:03:47.625 215 12812.75 31.07 55104.47 88888.00 2009-08-03 23:03:47.750 215 12812.67 30.95 55104.45 88888.00 2009-08-03 23:03:47.875 215 12812.65 30.95 55104.45 88888.00 2009-08-03 23:03:48.000 215 12812.73 31.00 55104.47 88888.00 2009-08-03 23:03:48.125 215 12812.77 30.98 55104.50 88888.00 2009-08-03 23:03:48.250 215 12812.73 31.00 55104.50 88888.00 2009-08-03 23:03:48.375 215 12812.70 31.05 55104.47 88888.00 2009-08-03 23:03:48.500 215 12812.70 31.07 55104.50 88888.00 2009-08-03 23:03:48.625 215 12812.80 31.05 55104.47 88888.00 2009-08-03 23:03:48.750 215 12812.83 31.07 55104.50 88888.00 2009-08-03 23:03:48.875 215 12812.77 31.10 55104.50 88888.00 2009-08-03 23:03:49.000 215 12812.73 31.05 55104.47 88888.00 2009-08-03 23:03:49.125 215 12812.75 31.02 55104.50 88888.00 2009-08-03 23:03:49.250 215 12812.70 31.00 55104.53 88888.00 2009-08-03 23:03:49.375 215 12812.75 31.02 55104.50 88888.00 2009-08-03 23:03:49.500 215 12812.75 31.00 55104.50 88888.00 2009-08-03 23:03:49.625 215 12812.73 30.98 55104.50 88888.00 2009-08-03 23:03:49.750 215 12812.67 30.88 55104.45 88888.00 2009-08-03 23:03:49.875 215 12812.60 30.88 55104.43 88888.00 2009-08-03 23:03:50.000 215 12812.60 30.90 55104.47 88888.00 2009-08-03 23:03:50.125 215 12812.65 30.98 55104.53 88888.00 2009-08-03 23:03:50.250 215 12812.67 31.02 55104.53 88888.00 2009-08-03 23:03:50.375 215 12812.70 31.07 55104.53 88888.00 2009-08-03 23:03:50.500 215 12812.67 31.02 55104.50 88888.00 2009-08-03 23:03:50.625 215 12812.62 31.02 55104.50 88888.00 2009-08-03 23:03:50.750 215 12812.60 31.00 55104.45 88888.00 2009-08-03 23:03:50.875 215 12812.65 30.98 55104.47 88888.00 2009-08-03 23:03:51.000 215 12812.70 31.02 55104.50 88888.00 2009-08-03 23:03:51.125 215 12812.65 30.98 55104.47 88888.00 2009-08-03 23:03:51.250 215 12812.60 30.98 55104.47 88888.00 2009-08-03 23:03:51.375 215 12812.65 31.00 55104.47 88888.00 2009-08-03 23:03:51.500 215 12812.67 31.02 55104.45 88888.00 2009-08-03 23:03:51.625 215 12812.73 31.05 55104.47 88888.00 2009-08-03 23:03:51.750 215 12812.73 31.02 55104.50 88888.00 2009-08-03 23:03:51.875 215 12812.65 30.93 55104.45 88888.00 2009-08-03 23:03:52.000 215 12812.60 30.98 55104.43 88888.00 2009-08-03 23:03:52.125 215 12812.70 31.02 55104.47 88888.00 2009-08-03 23:03:52.250 215 12812.70 31.00 55104.47 88888.00 2009-08-03 23:03:52.375 215 12812.67 31.00 55104.47 88888.00 2009-08-03 23:03:52.500 215 12812.65 31.05 55104.47 88888.00 2009-08-03 23:03:52.625 215 12812.62 31.05 55104.45 88888.00 2009-08-03 23:03:52.750 215 12812.65 31.05 55104.47 88888.00 2009-08-03 23:03:52.875 215 12812.62 31.02 55104.47 88888.00 2009-08-03 23:03:53.000 215 12812.62 31.05 55104.45 88888.00 2009-08-03 23:03:53.125 215 12812.62 31.10 55104.47 88888.00 2009-08-03 23:03:53.250 215 12812.55 30.95 55104.45 88888.00 2009-08-03 23:03:53.375 215 12812.58 30.93 55104.45 88888.00 2009-08-03 23:03:53.500 215 12812.62 30.98 55104.47 88888.00 2009-08-03 23:03:53.625 215 12812.70 31.07 55104.47 88888.00 2009-08-03 23:03:53.750 215 12812.67 31.05 55104.47 88888.00 2009-08-03 23:03:53.875 215 12812.65 31.00 55104.47 88888.00 2009-08-03 23:03:54.000 215 12812.58 30.95 55104.45 88888.00 2009-08-03 23:03:54.125 215 12812.60 31.02 55104.47 88888.00 2009-08-03 23:03:54.250 215 12812.62 30.98 55104.45 88888.00 2009-08-03 23:03:54.375 215 12812.60 31.00 55104.45 88888.00 2009-08-03 23:03:54.500 215 12812.55 31.07 55104.47 88888.00 2009-08-03 23:03:54.625 215 12812.60 31.07 55104.47 88888.00 2009-08-03 23:03:54.750 215 12812.70 30.95 55104.43 88888.00 2009-08-03 23:03:54.875 215 12812.73 30.90 55104.40 88888.00 2009-08-03 23:03:55.000 215 12812.65 30.95 55104.43 88888.00 2009-08-03 23:03:55.125 215 12812.62 30.95 55104.45 88888.00 2009-08-03 23:03:55.250 215 12812.65 30.98 55104.45 88888.00 2009-08-03 23:03:55.375 215 12812.70 31.00 55104.47 88888.00 2009-08-03 23:03:55.500 215 12812.65 31.00 55104.43 88888.00 2009-08-03 23:03:55.625 215 12812.55 30.93 55104.43 88888.00 2009-08-03 23:03:55.750 215 12812.52 30.98 55104.47 88888.00 2009-08-03 23:03:55.875 215 12812.52 30.98 55104.47 88888.00 2009-08-03 23:03:56.000 215 12812.48 30.98 55104.43 88888.00 2009-08-03 23:03:56.125 215 12812.55 31.00 55104.47 88888.00 2009-08-03 23:03:56.250 215 12812.65 31.00 55104.47 88888.00 2009-08-03 23:03:56.375 215 12812.70 31.05 55104.50 88888.00 2009-08-03 23:03:56.500 215 12812.73 31.05 55104.50 88888.00 2009-08-03 23:03:56.625 215 12812.73 31.00 55104.50 88888.00 2009-08-03 23:03:56.750 215 12812.67 31.00 55104.47 88888.00 2009-08-03 23:03:56.875 215 12812.65 31.07 55104.50 88888.00 2009-08-03 23:03:57.000 215 12812.65 31.05 55104.50 88888.00 2009-08-03 23:03:57.125 215 12812.55 31.02 55104.45 88888.00 2009-08-03 23:03:57.250 215 12812.58 31.00 55104.47 88888.00 2009-08-03 23:03:57.375 215 12812.65 31.02 55104.53 88888.00 2009-08-03 23:03:57.500 215 12812.65 31.00 55104.47 88888.00 2009-08-03 23:03:57.625 215 12812.60 30.95 55104.45 88888.00 2009-08-03 23:03:57.750 215 12812.58 31.00 55104.45 88888.00 2009-08-03 23:03:57.875 215 12812.52 31.07 55104.47 88888.00 2009-08-03 23:03:58.000 215 12812.52 31.07 55104.43 88888.00 2009-08-03 23:03:58.125 215 12812.50 31.02 55104.45 88888.00 2009-08-03 23:03:58.250 215 12812.55 31.00 55104.43 88888.00 2009-08-03 23:03:58.375 215 12812.65 31.02 55104.40 88888.00 2009-08-03 23:03:58.500 215 12812.60 31.00 55104.40 88888.00 2009-08-03 23:03:58.625 215 12812.58 31.05 55104.43 88888.00 2009-08-03 23:03:58.750 215 12812.58 31.02 55104.47 88888.00 2009-08-03 23:03:58.875 215 12812.50 31.00 55104.45 88888.00 2009-08-03 23:03:59.000 215 12812.42 30.93 55104.40 88888.00 2009-08-03 23:03:59.125 215 12812.48 30.98 55104.43 88888.00 2009-08-03 23:03:59.250 215 12812.55 31.02 55104.45 88888.00 2009-08-03 23:03:59.375 215 12812.55 31.07 55104.45 88888.00 2009-08-03 23:03:59.500 215 12812.45 31.05 55104.45 88888.00 2009-08-03 23:03:59.625 215 12812.35 31.07 55104.45 88888.00 2009-08-03 23:03:59.750 215 12812.45 31.10 55104.45 88888.00 2009-08-03 23:03:59.875 215 12812.48 31.10 55104.45 88888.00 2009-08-03 23:04:00.000 215 12812.45 31.07 55104.45 88888.00 2009-08-03 23:04:00.125 215 12812.40 31.02 55104.43 88888.00 2009-08-03 23:04:00.250 215 12812.38 30.98 55104.45 88888.00 2009-08-03 23:04:00.375 215 12812.42 31.02 55104.47 88888.00 2009-08-03 23:04:00.500 215 12812.48 31.10 55104.50 88888.00 2009-08-03 23:04:00.625 215 12812.48 31.10 55104.47 88888.00 2009-08-03 23:04:00.750 215 12812.52 31.05 55104.43 88888.00 2009-08-03 23:04:00.875 215 12812.50 30.95 55104.40 88888.00 2009-08-03 23:04:01.000 215 12812.42 30.90 55104.40 88888.00 2009-08-03 23:04:01.125 215 12812.45 31.02 55104.43 88888.00 2009-08-03 23:04:01.250 215 12812.45 31.07 55104.43 88888.00 2009-08-03 23:04:01.375 215 12812.45 31.05 55104.43 88888.00 2009-08-03 23:04:01.500 215 12812.50 31.00 55104.43 88888.00 2009-08-03 23:04:01.625 215 12812.48 31.05 55104.40 88888.00 2009-08-03 23:04:01.750 215 12812.45 31.05 55104.43 88888.00 2009-08-03 23:04:01.875 215 12812.48 31.05 55104.43 88888.00 2009-08-03 23:04:02.000 215 12812.52 31.07 55104.43 88888.00 2009-08-03 23:04:02.125 215 12812.50 31.07 55104.45 88888.00 2009-08-03 23:04:02.250 215 12812.42 31.00 55104.45 88888.00 2009-08-03 23:04:02.375 215 12812.40 31.00 55104.43 88888.00 2009-08-03 23:04:02.500 215 12812.38 30.98 55104.40 88888.00 2009-08-03 23:04:02.625 215 12812.38 31.00 55104.40 88888.00 2009-08-03 23:04:02.750 215 12812.42 31.02 55104.43 88888.00 2009-08-03 23:04:02.875 215 12812.42 31.05 55104.43 88888.00 2009-08-03 23:04:03.000 215 12812.40 31.00 55104.40 88888.00 2009-08-03 23:04:03.125 215 12812.45 31.05 55104.43 88888.00 2009-08-03 23:04:03.250 215 12812.50 31.07 55104.43 88888.00 2009-08-03 23:04:03.375 215 12812.45 31.05 55104.40 88888.00 2009-08-03 23:04:03.500 215 12812.40 31.05 55104.43 88888.00 2009-08-03 23:04:03.625 215 12812.40 31.02 55104.43 88888.00 2009-08-03 23:04:03.750 215 12812.33 30.98 55104.38 88888.00 2009-08-03 23:04:03.875 215 12812.27 30.98 55104.40 88888.00 2009-08-03 23:04:04.000 215 12812.33 31.07 55104.43 88888.00 2009-08-03 23:04:04.125 215 12812.35 31.02 55104.43 88888.00 2009-08-03 23:04:04.250 215 12812.35 31.00 55104.43 88888.00 2009-08-03 23:04:04.375 215 12812.45 31.05 55104.43 88888.00 2009-08-03 23:04:04.500 215 12812.40 31.07 55104.40 88888.00 2009-08-03 23:04:04.625 215 12812.35 31.05 55104.43 88888.00 2009-08-03 23:04:04.750 215 12812.42 31.18 55104.47 88888.00 2009-08-03 23:04:04.875 215 12812.40 31.12 55104.40 88888.00 2009-08-03 23:04:05.000 215 12812.27 31.05 55104.40 88888.00 2009-08-03 23:04:05.125 215 12812.25 31.02 55104.40 88888.00 2009-08-03 23:04:05.250 215 12812.23 31.00 55104.43 88888.00 2009-08-03 23:04:05.375 215 12812.27 31.02 55104.47 88888.00 2009-08-03 23:04:05.500 215 12812.27 31.02 55104.47 88888.00 2009-08-03 23:04:05.625 215 12812.33 31.05 55104.40 88888.00 2009-08-03 23:04:05.750 215 12812.35 31.05 55104.43 88888.00 2009-08-03 23:04:05.875 215 12812.30 31.02 55104.43 88888.00 2009-08-03 23:04:06.000 215 12812.30 31.05 55104.43 88888.00 2009-08-03 23:04:06.125 215 12812.25 31.02 55104.40 88888.00 2009-08-03 23:04:06.250 215 12812.20 30.93 55104.38 88888.00 2009-08-03 23:04:06.375 215 12812.27 31.00 55104.43 88888.00 2009-08-03 23:04:06.500 215 12812.25 31.00 55104.40 88888.00 2009-08-03 23:04:06.625 215 12812.23 31.00 55104.40 88888.00 2009-08-03 23:04:06.750 215 12812.23 31.00 55104.40 88888.00 2009-08-03 23:04:06.875 215 12812.30 30.98 55104.38 88888.00 2009-08-03 23:04:07.000 215 12812.27 30.93 55104.38 88888.00 2009-08-03 23:04:07.125 215 12812.20 30.95 55104.43 88888.00 2009-08-03 23:04:07.250 215 12812.20 31.07 55104.47 88888.00 2009-08-03 23:04:07.375 215 12812.27 31.15 55104.50 88888.00 2009-08-03 23:04:07.500 215 12812.27 31.15 55104.47 88888.00 2009-08-03 23:04:07.625 215 12812.23 31.05 55104.43 88888.00 2009-08-03 23:04:07.750 215 12812.17 31.00 55104.43 88888.00 2009-08-03 23:04:07.875 215 12812.15 31.02 55104.40 88888.00 2009-08-03 23:04:08.000 215 12812.20 31.00 55104.38 88888.00 2009-08-03 23:04:08.125 215 12812.27 31.05 55104.40 88888.00 2009-08-03 23:04:08.250 215 12812.25 31.07 55104.45 88888.00 2009-08-03 23:04:08.375 215 12812.23 31.07 55104.43 88888.00 2009-08-03 23:04:08.500 215 12812.20 31.02 55104.40 88888.00 2009-08-03 23:04:08.625 215 12812.10 31.00 55104.40 88888.00 2009-08-03 23:04:08.750 215 12812.12 31.00 55104.43 88888.00 2009-08-03 23:04:08.875 215 12812.15 31.05 55104.40 88888.00 2009-08-03 23:04:09.000 215 12812.20 31.10 55104.43 88888.00 2009-08-03 23:04:09.125 215 12812.20 31.05 55104.43 88888.00 2009-08-03 23:04:09.250 215 12812.27 31.02 55104.43 88888.00 2009-08-03 23:04:09.375 215 12812.25 31.05 55104.40 88888.00 2009-08-03 23:04:09.500 215 12812.20 31.02 55104.40 88888.00 2009-08-03 23:04:09.625 215 12812.20 31.00 55104.38 88888.00 2009-08-03 23:04:09.750 215 12812.25 31.05 55104.40 88888.00 2009-08-03 23:04:09.875 215 12812.17 31.02 55104.43 88888.00 2009-08-03 23:04:10.000 215 12812.10 31.05 55104.43 88888.00 2009-08-03 23:04:10.125 215 12812.15 31.10 55104.43 88888.00 2009-08-03 23:04:10.250 215 12812.17 31.12 55104.45 88888.00 2009-08-03 23:04:10.375 215 12812.12 31.07 55104.43 88888.00 2009-08-03 23:04:10.500 215 12812.12 31.10 55104.45 88888.00 2009-08-03 23:04:10.625 215 12812.12 31.05 55104.43 88888.00 2009-08-03 23:04:10.750 215 12812.15 31.02 55104.40 88888.00 2009-08-03 23:04:10.875 215 12812.12 30.98 55104.43 88888.00 2009-08-03 23:04:11.000 215 12812.15 30.98 55104.43 88888.00 2009-08-03 23:04:11.125 215 12812.15 31.00 55104.43 88888.00 2009-08-03 23:04:11.250 215 12812.12 30.95 55104.43 88888.00 2009-08-03 23:04:11.375 215 12812.15 31.00 55104.40 88888.00 2009-08-03 23:04:11.500 215 12812.23 30.98 55104.43 88888.00 2009-08-03 23:04:11.625 215 12812.27 30.93 55104.43 88888.00 2009-08-03 23:04:11.750 215 12812.15 30.90 55104.40 88888.00 2009-08-03 23:04:11.875 215 12812.02 30.95 55104.43 88888.00 2009-08-03 23:04:12.000 215 12812.08 31.00 55104.43 88888.00 2009-08-03 23:04:12.125 215 12812.12 30.98 55104.43 88888.00 2009-08-03 23:04:12.250 215 12812.12 30.95 55104.43 88888.00 2009-08-03 23:04:12.375 215 12812.05 30.90 55104.40 88888.00 2009-08-03 23:04:12.500 215 12812.08 30.93 55104.40 88888.00 2009-08-03 23:04:12.625 215 12812.12 31.00 55104.40 88888.00 2009-08-03 23:04:12.750 215 12812.17 31.02 55104.40 88888.00 2009-08-03 23:04:12.875 215 12812.15 31.02 55104.38 88888.00 2009-08-03 23:04:13.000 215 12812.15 30.98 55104.38 88888.00 2009-08-03 23:04:13.125 215 12812.15 31.00 55104.40 88888.00 2009-08-03 23:04:13.250 215 12812.17 31.00 55104.40 88888.00 2009-08-03 23:04:13.375 215 12812.17 31.05 55104.40 88888.00 2009-08-03 23:04:13.500 215 12812.17 31.05 55104.43 88888.00 2009-08-03 23:04:13.625 215 12812.12 31.00 55104.38 88888.00 2009-08-03 23:04:13.750 215 12812.10 31.00 55104.38 88888.00 2009-08-03 23:04:13.875 215 12812.10 31.00 55104.38 88888.00 2009-08-03 23:04:14.000 215 12812.05 30.98 55104.38 88888.00 2009-08-03 23:04:14.125 215 12812.05 31.02 55104.38 88888.00 2009-08-03 23:04:14.250 215 12812.10 31.10 55104.45 88888.00 2009-08-03 23:04:14.375 215 12812.17 31.12 55104.45 88888.00 2009-08-03 23:04:14.500 215 12812.15 31.10 55104.40 88888.00 2009-08-03 23:04:14.625 215 12812.10 31.02 55104.38 88888.00 2009-08-03 23:04:14.750 215 12812.10 31.02 55104.40 88888.00 2009-08-03 23:04:14.875 215 12812.10 31.07 55104.43 88888.00 2009-08-03 23:04:15.000 215 12812.10 31.02 55104.40 88888.00 2009-08-03 23:04:15.125 215 12812.15 31.00 55104.38 88888.00 2009-08-03 23:04:15.250 215 12812.10 31.02 55104.40 88888.00 2009-08-03 23:04:15.375 215 12812.05 31.05 55104.40 88888.00 2009-08-03 23:04:15.500 215 12812.05 31.07 55104.45 88888.00 2009-08-03 23:04:15.625 215 12812.08 31.12 55104.43 88888.00 2009-08-03 23:04:15.750 215 12812.02 31.05 55104.40 88888.00 2009-08-03 23:04:15.875 215 12812.02 31.05 55104.43 88888.00 2009-08-03 23:04:16.000 215 12812.02 31.02 55104.40 88888.00 2009-08-03 23:04:16.125 215 12812.02 30.98 55104.38 88888.00 2009-08-03 23:04:16.250 215 12812.00 30.98 55104.35 88888.00 2009-08-03 23:04:16.375 215 12812.05 30.98 55104.35 88888.00 2009-08-03 23:04:16.500 215 12812.05 31.00 55104.35 88888.00 2009-08-03 23:04:16.625 215 12812.05 31.02 55104.40 88888.00 2009-08-03 23:04:16.750 215 12812.08 31.07 55104.43 88888.00 2009-08-03 23:04:16.875 215 12812.00 30.98 55104.35 88888.00 2009-08-03 23:04:17.000 215 12811.90 30.98 55104.38 88888.00 2009-08-03 23:04:17.125 215 12811.90 30.98 55104.40 88888.00 2009-08-03 23:04:17.250 215 12811.92 30.93 55104.35 88888.00 2009-08-03 23:04:17.375 215 12811.98 30.93 55104.38 88888.00 2009-08-03 23:04:17.500 215 12812.05 31.00 55104.35 88888.00 2009-08-03 23:04:17.625 215 12812.02 31.00 55104.35 88888.00 2009-08-03 23:04:17.750 215 12812.05 30.98 55104.38 88888.00 2009-08-03 23:04:17.875 215 12812.08 30.98 55104.38 88888.00 2009-08-03 23:04:18.000 215 12812.08 30.98 55104.35 88888.00 2009-08-03 23:04:18.125 215 12812.08 30.98 55104.35 88888.00 2009-08-03 23:04:18.250 215 12812.05 30.95 55104.38 88888.00 2009-08-03 23:04:18.375 215 12812.12 31.05 55104.40 88888.00 2009-08-03 23:04:18.500 215 12812.20 31.07 55104.40 88888.00 2009-08-03 23:04:18.625 215 12812.17 31.05 55104.40 88888.00 2009-08-03 23:04:18.750 215 12812.05 31.07 55104.40 88888.00 2009-08-03 23:04:18.875 215 12812.02 31.00 55104.38 88888.00 2009-08-03 23:04:19.000 215 12812.00 30.93 55104.32 88888.00 2009-08-03 23:04:19.125 215 12812.02 30.93 55104.32 88888.00 2009-08-03 23:04:19.250 215 12812.05 31.02 55104.38 88888.00 2009-08-03 23:04:19.375 215 12812.08 31.02 55104.38 88888.00 2009-08-03 23:04:19.500 215 12812.02 31.02 55104.40 88888.00 2009-08-03 23:04:19.625 215 12812.08 31.00 55104.38 88888.00 2009-08-03 23:04:19.750 215 12812.02 30.90 55104.35 88888.00 2009-08-03 23:04:19.875 215 12811.95 30.90 55104.32 88888.00 2009-08-03 23:04:20.000 215 12812.05 31.02 55104.40 88888.00 2009-08-03 23:04:20.125 215 12812.15 31.10 55104.43 88888.00 2009-08-03 23:04:20.250 215 12812.10 31.00 55104.40 88888.00 2009-08-03 23:04:20.375 215 12812.05 30.95 55104.38 88888.00 2009-08-03 23:04:20.500 215 12811.98 30.93 55104.38 88888.00 2009-08-03 23:04:20.625 215 12811.95 30.95 55104.35 88888.00 2009-08-03 23:04:20.750 215 12812.00 30.98 55104.38 88888.00 2009-08-03 23:04:20.875 215 12812.05 31.00 55104.38 88888.00 2009-08-03 23:04:21.000 215 12812.02 30.95 55104.38 88888.00 2009-08-03 23:04:21.125 215 12811.98 30.98 55104.35 88888.00 2009-08-03 23:04:21.250 215 12811.95 31.00 55104.38 88888.00 2009-08-03 23:04:21.375 215 12812.00 31.00 55104.38 88888.00 2009-08-03 23:04:21.500 215 12812.05 31.07 55104.40 88888.00 2009-08-03 23:04:21.625 215 12812.00 31.00 55104.38 88888.00 2009-08-03 23:04:21.750 215 12811.98 30.95 55104.32 88888.00 2009-08-03 23:04:21.875 215 12811.95 30.93 55104.30 88888.00 2009-08-03 23:04:22.000 215 12812.00 30.95 55104.38 88888.00 2009-08-03 23:04:22.125 215 12812.05 31.07 55104.40 88888.00 2009-08-03 23:04:22.250 215 12812.00 31.05 55104.40 88888.00 2009-08-03 23:04:22.375 215 12811.95 31.05 55104.40 88888.00 2009-08-03 23:04:22.500 215 12811.95 31.00 55104.35 88888.00 2009-08-03 23:04:22.625 215 12811.92 30.98 55104.38 88888.00 2009-08-03 23:04:22.750 215 12812.00 30.98 55104.38 88888.00 2009-08-03 23:04:22.875 215 12811.95 30.98 55104.38 88888.00 2009-08-03 23:04:23.000 215 12811.92 31.00 55104.38 88888.00 2009-08-03 23:04:23.125 215 12811.95 30.93 55104.40 88888.00 2009-08-03 23:04:23.250 215 12812.00 30.95 55104.38 88888.00 2009-08-03 23:04:23.375 215 12812.05 31.00 55104.35 88888.00 2009-08-03 23:04:23.500 215 12812.00 31.02 55104.38 88888.00 2009-08-03 23:04:23.625 215 12811.95 30.98 55104.40 88888.00 2009-08-03 23:04:23.750 215 12811.95 30.98 55104.38 88888.00 2009-08-03 23:04:23.875 215 12811.92 30.93 55104.38 88888.00 2009-08-03 23:04:24.000 215 12811.92 30.95 55104.38 88888.00 2009-08-03 23:04:24.125 215 12811.95 30.98 55104.38 88888.00 2009-08-03 23:04:24.250 215 12811.98 30.93 55104.40 88888.00 2009-08-03 23:04:24.375 215 12811.95 30.90 55104.38 88888.00 2009-08-03 23:04:24.500 215 12811.90 30.93 55104.40 88888.00 2009-08-03 23:04:24.625 215 12811.85 30.90 55104.35 88888.00 2009-08-03 23:04:24.750 215 12811.75 30.90 55104.32 88888.00 2009-08-03 23:04:24.875 215 12811.77 30.93 55104.32 88888.00 2009-08-03 23:04:25.000 215 12811.85 30.88 55104.35 88888.00 2009-08-03 23:04:25.125 215 12811.92 30.95 55104.40 88888.00 2009-08-03 23:04:25.250 215 12811.92 30.93 55104.35 88888.00 2009-08-03 23:04:25.375 215 12811.98 30.93 55104.32 88888.00 2009-08-03 23:04:25.500 215 12811.98 30.98 55104.38 88888.00 2009-08-03 23:04:25.625 215 12812.00 30.95 55104.35 88888.00 2009-08-03 23:04:25.750 215 12811.90 30.90 55104.32 88888.00 2009-08-03 23:04:25.875 215 12811.85 30.93 55104.32 88888.00 2009-08-03 23:04:26.000 215 12811.90 30.85 55104.32 88888.00 2009-08-03 23:04:26.125 215 12811.95 30.95 55104.35 88888.00 2009-08-03 23:04:26.250 215 12811.92 30.98 55104.38 88888.00 2009-08-03 23:04:26.375 215 12811.90 30.95 55104.35 88888.00 2009-08-03 23:04:26.500 215 12811.88 30.95 55104.38 88888.00 2009-08-03 23:04:26.625 215 12811.98 31.00 55104.43 88888.00 2009-08-03 23:04:26.750 215 12812.00 31.00 55104.43 88888.00 2009-08-03 23:04:26.875 215 12811.98 30.98 55104.38 88888.00 2009-08-03 23:04:27.000 215 12811.95 30.90 55104.35 88888.00 2009-08-03 23:04:27.125 215 12811.88 30.93 55104.38 88888.00 2009-08-03 23:04:27.250 215 12811.85 30.95 55104.40 88888.00 2009-08-03 23:04:27.375 215 12811.85 30.93 55104.40 88888.00 2009-08-03 23:04:27.500 215 12811.88 31.00 55104.43 88888.00 2009-08-03 23:04:27.625 215 12811.85 30.95 55104.38 88888.00 2009-08-03 23:04:27.750 215 12811.80 30.90 55104.32 88888.00 2009-08-03 23:04:27.875 215 12811.85 30.95 55104.38 88888.00 2009-08-03 23:04:28.000 215 12811.90 30.95 55104.40 88888.00 2009-08-03 23:04:28.125 215 12811.88 30.93 55104.38 88888.00 2009-08-03 23:04:28.250 215 12811.83 30.90 55104.38 88888.00 2009-08-03 23:04:28.375 215 12811.83 30.98 55104.40 88888.00 2009-08-03 23:04:28.500 215 12811.80 31.00 55104.38 88888.00 2009-08-03 23:04:28.625 215 12811.80 30.95 55104.43 88888.00 2009-08-03 23:04:28.750 215 12811.75 30.90 55104.40 88888.00 2009-08-03 23:04:28.875 215 12811.73 30.85 55104.35 88888.00 2009-08-03 23:04:29.000 215 12811.67 30.85 55104.35 88888.00 2009-08-03 23:04:29.125 215 12811.73 30.90 55104.35 88888.00 2009-08-03 23:04:29.250 215 12811.73 30.88 55104.38 88888.00 2009-08-03 23:04:29.375 215 12811.83 30.90 55104.38 88888.00 2009-08-03 23:04:29.500 215 12811.85 30.90 55104.38 88888.00 2009-08-03 23:04:29.625 215 12811.77 30.85 55104.35 88888.00 2009-08-03 23:04:29.750 215 12811.75 30.82 55104.35 88888.00 2009-08-03 23:04:29.875 215 12811.75 30.82 55104.35 88888.00 2009-08-03 23:04:30.000 215 12811.80 30.88 55104.32 88888.00 2009-08-03 23:04:30.125 215 12811.83 30.90 55104.40 88888.00 2009-08-03 23:04:30.250 215 12811.77 30.82 55104.35 88888.00 2009-08-03 23:04:30.375 215 12811.75 30.73 55104.32 88888.00 2009-08-03 23:04:30.500 215 12811.83 30.88 55104.35 88888.00 2009-08-03 23:04:30.625 215 12811.90 30.98 55104.38 88888.00 2009-08-03 23:04:30.750 215 12811.85 30.95 55104.38 88888.00 2009-08-03 23:04:30.875 215 12811.83 30.93 55104.38 88888.00 2009-08-03 23:04:31.000 215 12811.77 30.93 55104.32 88888.00 2009-08-03 23:04:31.125 215 12811.73 30.90 55104.38 88888.00 2009-08-03 23:04:31.250 215 12811.73 30.90 55104.40 88888.00 2009-08-03 23:04:31.375 215 12811.75 30.93 55104.40 88888.00 2009-08-03 23:04:31.500 215 12811.75 30.90 55104.38 88888.00 2009-08-03 23:04:31.625 215 12811.80 30.95 55104.38 88888.00 2009-08-03 23:04:31.750 215 12811.75 30.93 55104.40 88888.00 2009-08-03 23:04:31.875 215 12811.80 30.98 55104.40 88888.00 2009-08-03 23:04:32.000 215 12811.77 30.95 55104.40 88888.00 2009-08-03 23:04:32.125 215 12811.73 30.90 55104.38 88888.00 2009-08-03 23:04:32.250 215 12811.75 30.93 55104.38 88888.00 2009-08-03 23:04:32.375 215 12811.77 30.93 55104.38 88888.00 2009-08-03 23:04:32.500 215 12811.73 30.90 55104.35 88888.00 2009-08-03 23:04:32.625 215 12811.77 30.95 55104.38 88888.00 2009-08-03 23:04:32.750 215 12811.80 30.95 55104.38 88888.00 2009-08-03 23:04:32.875 215 12811.73 30.93 55104.40 88888.00 2009-08-03 23:04:33.000 215 12811.67 30.88 55104.35 88888.00 2009-08-03 23:04:33.125 215 12811.65 30.88 55104.32 88888.00 2009-08-03 23:04:33.250 215 12811.67 30.90 55104.38 88888.00 2009-08-03 23:04:33.375 215 12811.77 30.90 55104.38 88888.00 2009-08-03 23:04:33.500 215 12811.90 30.95 55104.40 88888.00 2009-08-03 23:04:33.625 215 12811.85 30.93 55104.38 88888.00 2009-08-03 23:04:33.750 215 12811.88 30.95 55104.38 88888.00 2009-08-03 23:04:33.875 215 12811.85 30.95 55104.40 88888.00 2009-08-03 23:04:34.000 215 12811.83 30.95 55104.40 88888.00 2009-08-03 23:04:34.125 215 12811.77 30.90 55104.38 88888.00 2009-08-03 23:04:34.250 215 12811.62 30.85 55104.35 88888.00 2009-08-03 23:04:34.375 215 12811.67 30.82 55104.35 88888.00 2009-08-03 23:04:34.500 215 12811.67 30.85 55104.40 88888.00 2009-08-03 23:04:34.625 215 12811.62 30.88 55104.40 88888.00 2009-08-03 23:04:34.750 215 12811.73 30.90 55104.40 88888.00 2009-08-03 23:04:34.875 215 12811.73 30.85 55104.38 88888.00 2009-08-03 23:04:35.000 215 12811.75 30.85 55104.38 88888.00 2009-08-03 23:04:35.125 215 12811.77 30.80 55104.32 88888.00 2009-08-03 23:04:35.250 215 12811.73 30.80 55104.35 88888.00 2009-08-03 23:04:35.375 215 12811.77 30.85 55104.38 88888.00 2009-08-03 23:04:35.500 215 12811.77 30.88 55104.32 88888.00 2009-08-03 23:04:35.625 215 12811.73 30.80 55104.30 88888.00 2009-08-03 23:04:35.750 215 12811.70 30.82 55104.32 88888.00 2009-08-03 23:04:35.875 215 12811.62 30.85 55104.32 88888.00 2009-08-03 23:04:36.000 215 12811.60 30.85 55104.32 88888.00 2009-08-03 23:04:36.125 215 12811.70 30.88 55104.38 88888.00 2009-08-03 23:04:36.250 215 12811.73 30.90 55104.38 88888.00 2009-08-03 23:04:36.375 215 12811.77 30.93 55104.38 88888.00 2009-08-03 23:04:36.500 215 12811.77 30.88 55104.35 88888.00 2009-08-03 23:04:36.625 215 12811.70 30.85 55104.35 88888.00 2009-08-03 23:04:36.750 215 12811.70 30.82 55104.32 88888.00 2009-08-03 23:04:36.875 215 12811.67 30.82 55104.35 88888.00 2009-08-03 23:04:37.000 215 12811.65 30.82 55104.32 88888.00 2009-08-03 23:04:37.125 215 12811.70 30.90 55104.35 88888.00 2009-08-03 23:04:37.250 215 12811.70 30.88 55104.32 88888.00 2009-08-03 23:04:37.375 215 12811.70 30.85 55104.30 88888.00 2009-08-03 23:04:37.500 215 12811.75 30.85 55104.32 88888.00 2009-08-03 23:04:37.625 215 12811.80 30.90 55104.32 88888.00 2009-08-03 23:04:37.750 215 12811.77 30.90 55104.32 88888.00 2009-08-03 23:04:37.875 215 12811.73 30.93 55104.35 88888.00 2009-08-03 23:04:38.000 215 12811.70 30.85 55104.35 88888.00 2009-08-03 23:04:38.125 215 12811.65 30.80 55104.32 88888.00 2009-08-03 23:04:38.250 215 12811.62 30.80 55104.32 88888.00 2009-08-03 23:04:38.375 215 12811.67 30.88 55104.35 88888.00 2009-08-03 23:04:38.500 215 12811.73 30.93 55104.38 88888.00 2009-08-03 23:04:38.625 215 12811.77 30.95 55104.35 88888.00 2009-08-03 23:04:38.750 215 12811.77 30.93 55104.35 88888.00 2009-08-03 23:04:38.875 215 12811.70 30.88 55104.32 88888.00 2009-08-03 23:04:39.000 215 12811.73 30.90 55104.35 88888.00 2009-08-03 23:04:39.125 215 12811.77 30.93 55104.38 88888.00 2009-08-03 23:04:39.250 215 12811.70 30.88 55104.32 88888.00 2009-08-03 23:04:39.375 215 12811.70 30.85 55104.35 88888.00 2009-08-03 23:04:39.500 215 12811.67 30.85 55104.35 88888.00 2009-08-03 23:04:39.625 215 12811.70 30.88 55104.38 88888.00 2009-08-03 23:04:39.750 215 12811.65 30.88 55104.35 88888.00 2009-08-03 23:04:39.875 215 12811.58 30.82 55104.32 88888.00 2009-08-03 23:04:40.000 215 12811.62 30.88 55104.32 88888.00 2009-08-03 23:04:40.125 215 12811.65 30.88 55104.35 88888.00 2009-08-03 23:04:40.250 215 12811.70 30.88 55104.40 88888.00 2009-08-03 23:04:40.375 215 12811.73 30.80 55104.35 88888.00 2009-08-03 23:04:40.500 215 12811.67 30.82 55104.35 88888.00 2009-08-03 23:04:40.625 215 12811.67 30.93 55104.38 88888.00 2009-08-03 23:04:40.750 215 12811.62 30.90 55104.38 88888.00 2009-08-03 23:04:40.875 215 12811.60 30.85 55104.35 88888.00 2009-08-03 23:04:41.000 215 12811.62 30.82 55104.32 88888.00 2009-08-03 23:04:41.125 215 12811.70 30.88 55104.38 88888.00 2009-08-03 23:04:41.250 215 12811.73 30.88 55104.38 88888.00 2009-08-03 23:04:41.375 215 12811.70 30.85 55104.38 88888.00 2009-08-03 23:04:41.500 215 12811.65 30.85 55104.35 88888.00 2009-08-03 23:04:41.625 215 12811.73 30.85 55104.30 88888.00 2009-08-03 23:04:41.750 215 12811.75 30.88 55104.30 88888.00 2009-08-03 23:04:41.875 215 12811.80 30.85 55104.32 88888.00 2009-08-03 23:04:42.000 215 12811.80 30.88 55104.35 88888.00 2009-08-03 23:04:42.125 215 12811.77 30.93 55104.35 88888.00 2009-08-03 23:04:42.250 215 12811.67 30.88 55104.38 88888.00 2009-08-03 23:04:42.375 215 12811.80 30.93 55104.38 88888.00 2009-08-03 23:04:42.500 215 12811.80 30.95 55104.38 88888.00 2009-08-03 23:04:42.625 215 12811.70 30.93 55104.35 88888.00 2009-08-03 23:04:42.750 215 12811.70 30.88 55104.35 88888.00 2009-08-03 23:04:42.875 215 12811.77 30.90 55104.38 88888.00 2009-08-03 23:04:43.000 215 12811.75 30.82 55104.35 88888.00 2009-08-03 23:04:43.125 215 12811.67 30.80 55104.38 88888.00 2009-08-03 23:04:43.250 215 12811.60 30.80 55104.35 88888.00 2009-08-03 23:04:43.375 215 12811.62 30.80 55104.35 88888.00 2009-08-03 23:04:43.500 215 12811.73 30.85 55104.35 88888.00 2009-08-03 23:04:43.625 215 12811.77 30.90 55104.35 88888.00 2009-08-03 23:04:43.750 215 12811.75 30.82 55104.32 88888.00 2009-08-03 23:04:43.875 215 12811.70 30.77 55104.30 88888.00 2009-08-03 23:04:44.000 215 12811.65 30.77 55104.30 88888.00 2009-08-03 23:04:44.125 215 12811.70 30.88 55104.38 88888.00 2009-08-03 23:04:44.250 215 12811.75 30.90 55104.40 88888.00 2009-08-03 23:04:44.375 215 12811.77 30.88 55104.38 88888.00 2009-08-03 23:04:44.500 215 12811.73 30.85 55104.35 88888.00 2009-08-03 23:04:44.625 215 12811.60 30.80 55104.35 88888.00 2009-08-03 23:04:44.750 215 12811.58 30.85 55104.35 88888.00 2009-08-03 23:04:44.875 215 12811.58 30.88 55104.38 88888.00 2009-08-03 23:04:45.000 215 12811.52 30.82 55104.38 88888.00 2009-08-03 23:04:45.125 215 12811.62 30.88 55104.38 88888.00 2009-08-03 23:04:45.250 215 12811.65 30.90 55104.40 88888.00 2009-08-03 23:04:45.375 215 12811.65 30.90 55104.38 88888.00 2009-08-03 23:04:45.500 215 12811.65 30.85 55104.32 88888.00 2009-08-03 23:04:45.625 215 12811.60 30.82 55104.30 88888.00 2009-08-03 23:04:45.750 215 12811.60 30.85 55104.30 88888.00 2009-08-03 23:04:45.875 215 12811.55 30.85 55104.32 88888.00 2009-08-03 23:04:46.000 215 12811.58 30.77 55104.28 88888.00 2009-08-03 23:04:46.125 215 12811.55 30.73 55104.28 88888.00 2009-08-03 23:04:46.250 215 12811.55 30.80 55104.30 88888.00 2009-08-03 23:04:46.375 215 12811.65 30.85 55104.30 88888.00 2009-08-03 23:04:46.500 215 12811.67 30.85 55104.32 88888.00 2009-08-03 23:04:46.625 215 12811.65 30.80 55104.32 88888.00 2009-08-03 23:04:46.750 215 12811.60 30.82 55104.32 88888.00 2009-08-03 23:04:46.875 215 12811.65 30.85 55104.30 88888.00 2009-08-03 23:04:47.000 215 12811.73 30.82 55104.32 88888.00 2009-08-03 23:04:47.125 215 12811.65 30.82 55104.35 88888.00 2009-08-03 23:04:47.250 215 12811.58 30.82 55104.35 88888.00 2009-08-03 23:04:47.375 215 12811.60 30.88 55104.35 88888.00 2009-08-03 23:04:47.500 215 12811.65 30.88 55104.35 88888.00 2009-08-03 23:04:47.625 215 12811.73 30.90 55104.35 88888.00 2009-08-03 23:04:47.750 215 12811.73 30.90 55104.32 88888.00 2009-08-03 23:04:47.875 215 12811.70 30.95 55104.38 88888.00 2009-08-03 23:04:48.000 215 12811.65 30.93 55104.35 88888.00 2009-08-03 23:04:48.125 215 12811.60 30.93 55104.35 88888.00 2009-08-03 23:04:48.250 215 12811.52 30.85 55104.35 88888.00 2009-08-03 23:04:48.375 215 12811.50 30.88 55104.35 88888.00 2009-08-03 23:04:48.500 215 12811.52 30.93 55104.35 88888.00 2009-08-03 23:04:48.625 215 12811.60 30.95 55104.35 88888.00 2009-08-03 23:04:48.750 215 12811.60 30.90 55104.35 88888.00 2009-08-03 23:04:48.875 215 12811.60 30.88 55104.32 88888.00 2009-08-03 23:04:49.000 215 12811.58 30.88 55104.38 88888.00 2009-08-03 23:04:49.125 215 12811.55 30.90 55104.35 88888.00 2009-08-03 23:04:49.250 215 12811.50 30.90 55104.35 88888.00 2009-08-03 23:04:49.375 215 12811.55 30.90 55104.35 88888.00 2009-08-03 23:04:49.500 215 12811.45 30.82 55104.32 88888.00 2009-08-03 23:04:49.625 215 12811.35 30.80 55104.25 88888.00 2009-08-03 23:04:49.750 215 12811.38 30.88 55104.30 88888.00 2009-08-03 23:04:49.875 215 12811.55 30.98 55104.35 88888.00 2009-08-03 23:04:50.000 215 12811.58 31.00 55104.35 88888.00 2009-08-03 23:04:50.125 215 12811.52 30.95 55104.32 88888.00 2009-08-03 23:04:50.250 215 12811.52 30.95 55104.32 88888.00 2009-08-03 23:04:50.375 215 12811.50 30.95 55104.32 88888.00 2009-08-03 23:04:50.500 215 12811.52 30.98 55104.32 88888.00 2009-08-03 23:04:50.625 215 12811.55 31.00 55104.35 88888.00 2009-08-03 23:04:50.750 215 12811.52 30.95 55104.35 88888.00 2009-08-03 23:04:50.875 215 12811.50 30.95 55104.35 88888.00 2009-08-03 23:04:51.000 215 12811.52 30.95 55104.32 88888.00 2009-08-03 23:04:51.125 215 12811.52 31.00 55104.35 88888.00 2009-08-03 23:04:51.250 215 12811.42 30.88 55104.32 88888.00 2009-08-03 23:04:51.375 215 12811.40 30.85 55104.32 88888.00 2009-08-03 23:04:51.500 215 12811.40 30.88 55104.30 88888.00 2009-08-03 23:04:51.625 215 12811.45 30.95 55104.28 88888.00 2009-08-03 23:04:51.750 215 12811.50 30.98 55104.32 88888.00 2009-08-03 23:04:51.875 215 12811.48 30.95 55104.32 88888.00 2009-08-03 23:04:52.000 215 12811.52 30.90 55104.30 88888.00 2009-08-03 23:04:52.125 215 12811.52 30.93 55104.30 88888.00 2009-08-03 23:04:52.250 215 12811.45 30.90 55104.30 88888.00 2009-08-03 23:04:52.375 215 12811.48 30.85 55104.30 88888.00 2009-08-03 23:04:52.500 215 12811.58 30.95 55104.30 88888.00 2009-08-03 23:04:52.625 215 12811.52 30.95 55104.30 88888.00 2009-08-03 23:04:52.750 215 12811.48 30.98 55104.30 88888.00 2009-08-03 23:04:52.875 215 12811.45 30.98 55104.28 88888.00 2009-08-03 23:04:53.000 215 12811.50 30.95 55104.28 88888.00 2009-08-03 23:04:53.125 215 12811.55 30.95 55104.30 88888.00 2009-08-03 23:04:53.250 215 12811.48 30.95 55104.30 88888.00 2009-08-03 23:04:53.375 215 12811.48 30.95 55104.30 88888.00 2009-08-03 23:04:53.500 215 12811.42 30.90 55104.28 88888.00 2009-08-03 23:04:53.625 215 12811.52 30.93 55104.30 88888.00 2009-08-03 23:04:53.750 215 12811.55 30.90 55104.30 88888.00 2009-08-03 23:04:53.875 215 12811.55 30.90 55104.30 88888.00 2009-08-03 23:04:54.000 215 12811.50 30.90 55104.30 88888.00 2009-08-03 23:04:54.125 215 12811.45 30.93 55104.30 88888.00 2009-08-03 23:04:54.250 215 12811.48 31.02 55104.35 88888.00 2009-08-03 23:04:54.375 215 12811.55 31.10 55104.35 88888.00 2009-08-03 23:04:54.500 215 12811.58 31.10 55104.32 88888.00 2009-08-03 23:04:54.625 215 12811.50 30.98 55104.28 88888.00 2009-08-03 23:04:54.750 215 12811.42 30.93 55104.28 88888.00 2009-08-03 23:04:54.875 215 12811.52 30.98 55104.32 88888.00 2009-08-03 23:04:55.000 215 12811.58 31.05 55104.35 88888.00 2009-08-03 23:04:55.125 215 12811.48 30.98 55104.30 88888.00 2009-08-03 23:04:55.250 215 12811.35 30.82 55104.22 88888.00 2009-08-03 23:04:55.375 215 12811.45 30.93 55104.25 88888.00 2009-08-03 23:04:55.500 215 12811.52 31.00 55104.28 88888.00 2009-08-03 23:04:55.625 215 12811.45 31.02 55104.25 88888.00 2009-08-03 23:04:55.750 215 12811.40 31.10 55104.30 88888.00 2009-08-03 23:04:55.875 215 12811.35 31.07 55104.28 88888.00 2009-08-03 23:04:56.000 215 12811.27 30.98 55104.28 88888.00 2009-08-03 23:04:56.125 215 12811.33 31.00 55104.30 88888.00 2009-08-03 23:04:56.250 215 12811.40 30.98 55104.28 88888.00 2009-08-03 23:04:56.375 215 12811.40 30.93 55104.28 88888.00 2009-08-03 23:04:56.500 215 12811.42 30.98 55104.25 88888.00 2009-08-03 23:04:56.625 215 12811.42 31.00 55104.28 88888.00 2009-08-03 23:04:56.750 215 12811.48 31.05 55104.30 88888.00 2009-08-03 23:04:56.875 215 12811.45 31.00 55104.28 88888.00 2009-08-03 23:04:57.000 215 12811.45 30.98 55104.28 88888.00 2009-08-03 23:04:57.125 215 12811.40 31.00 55104.30 88888.00 2009-08-03 23:04:57.250 215 12811.27 30.90 55104.28 88888.00 2009-08-03 23:04:57.375 215 12811.35 30.90 55104.28 88888.00 2009-08-03 23:04:57.500 215 12811.30 30.85 55104.25 88888.00 2009-08-03 23:04:57.625 215 12811.35 30.90 55104.22 88888.00 2009-08-03 23:04:57.750 215 12811.40 30.95 55104.25 88888.00 2009-08-03 23:04:57.875 215 12811.48 31.02 55104.28 88888.00 2009-08-03 23:04:58.000 215 12811.42 31.00 55104.28 88888.00 2009-08-03 23:04:58.125 215 12811.38 30.95 55104.30 88888.00 2009-08-03 23:04:58.250 215 12811.35 31.02 55104.30 88888.00 2009-08-03 23:04:58.375 215 12811.33 31.05 55104.32 88888.00 2009-08-03 23:04:58.500 215 12811.30 30.95 55104.28 88888.00 2009-08-03 23:04:58.625 215 12811.27 30.95 55104.28 88888.00 2009-08-03 23:04:58.750 215 12811.30 31.02 55104.32 88888.00 2009-08-03 23:04:58.875 215 12811.30 31.05 55104.30 88888.00 2009-08-03 23:04:59.000 215 12811.27 30.95 55104.25 88888.00 2009-08-03 23:04:59.125 215 12811.30 30.95 55104.28 88888.00 2009-08-03 23:04:59.250 215 12811.30 30.98 55104.30 88888.00 2009-08-03 23:04:59.375 215 12811.35 31.02 55104.30 88888.00 2009-08-03 23:04:59.500 215 12811.27 31.00 55104.25 88888.00 2009-08-03 23:04:59.625 215 12811.30 31.07 55104.28 88888.00 2009-08-03 23:04:59.750 215 12811.38 31.10 55104.28 88888.00 2009-08-03 23:04:59.875 215 12811.33 31.05 55104.25 88888.00 2009-08-03 23:05:00.000 215 12811.23 31.00 55104.22 88888.00 2009-08-03 23:05:00.125 215 12811.20 30.98 55104.25 88888.00 2009-08-03 23:05:00.250 215 12811.23 30.98 55104.28 88888.00 2009-08-03 23:05:00.375 215 12811.25 31.02 55104.30 88888.00 2009-08-03 23:05:00.500 215 12811.25 31.07 55104.30 88888.00 2009-08-03 23:05:00.625 215 12811.23 31.05 55104.30 88888.00 2009-08-03 23:05:00.750 215 12811.23 31.02 55104.30 88888.00 2009-08-03 23:05:00.875 215 12811.30 31.02 55104.28 88888.00 2009-08-03 23:05:01.000 215 12811.30 31.02 55104.25 88888.00 2009-08-03 23:05:01.125 215 12811.25 30.98 55104.25 88888.00 2009-08-03 23:05:01.250 215 12811.27 31.00 55104.28 88888.00 2009-08-03 23:05:01.375 215 12811.33 31.07 55104.28 88888.00 2009-08-03 23:05:01.500 215 12811.27 31.05 55104.25 88888.00 2009-08-03 23:05:01.625 215 12811.35 31.05 55104.30 88888.00 2009-08-03 23:05:01.750 215 12811.30 30.98 55104.28 88888.00 2009-08-03 23:05:01.875 215 12811.27 31.02 55104.30 88888.00 2009-08-03 23:05:02.000 215 12811.25 31.05 55104.25 88888.00 2009-08-03 23:05:02.125 215 12811.17 31.00 55104.25 88888.00 2009-08-03 23:05:02.250 215 12811.10 30.98 55104.25 88888.00 2009-08-03 23:05:02.375 215 12811.15 30.95 55104.25 88888.00 2009-08-03 23:05:02.500 215 12811.20 31.00 55104.28 88888.00 2009-08-03 23:05:02.625 215 12811.25 31.00 55104.28 88888.00 2009-08-03 23:05:02.750 215 12811.30 31.02 55104.25 88888.00 2009-08-03 23:05:02.875 215 12811.30 31.07 55104.28 88888.00 2009-08-03 23:05:03.000 215 12811.25 31.10 55104.28 88888.00 2009-08-03 23:05:03.125 215 12811.25 31.07 55104.28 88888.00 2009-08-03 23:05:03.250 215 12811.20 31.02 55104.28 88888.00 2009-08-03 23:05:03.375 215 12811.23 31.05 55104.28 88888.00 2009-08-03 23:05:03.500 215 12811.27 31.05 55104.25 88888.00 2009-08-03 23:05:03.625 215 12811.25 31.00 55104.25 88888.00 2009-08-03 23:05:03.750 215 12811.20 31.00 55104.28 88888.00 2009-08-03 23:05:03.875 215 12811.25 31.05 55104.28 88888.00 2009-08-03 23:05:04.000 215 12811.23 31.07 55104.25 88888.00 2009-08-03 23:05:04.125 215 12811.25 31.07 55104.28 88888.00 2009-08-03 23:05:04.250 215 12811.20 31.05 55104.30 88888.00 2009-08-03 23:05:04.375 215 12811.15 31.02 55104.28 88888.00 2009-08-03 23:05:04.500 215 12811.17 31.00 55104.25 88888.00 2009-08-03 23:05:04.625 215 12811.23 31.00 55104.22 88888.00 2009-08-03 23:05:04.750 215 12811.23 31.00 55104.22 88888.00 2009-08-03 23:05:04.875 215 12811.25 31.02 55104.25 88888.00 2009-08-03 23:05:05.000 215 12811.23 31.00 55104.25 88888.00 2009-08-03 23:05:05.125 215 12811.15 30.98 55104.28 88888.00 2009-08-03 23:05:05.250 215 12811.12 31.00 55104.30 88888.00 2009-08-03 23:05:05.375 215 12811.15 30.95 55104.30 88888.00 2009-08-03 23:05:05.500 215 12811.17 30.95 55104.25 88888.00 2009-08-03 23:05:05.625 215 12811.20 31.05 55104.28 88888.00 2009-08-03 23:05:05.750 215 12811.17 31.00 55104.30 88888.00 2009-08-03 23:05:05.875 215 12811.10 30.95 55104.28 88888.00 2009-08-03 23:05:06.000 215 12811.08 30.95 55104.25 88888.00 2009-08-03 23:05:06.125 215 12811.12 30.95 55104.25 88888.00 2009-08-03 23:05:06.250 215 12811.12 30.93 55104.28 88888.00 2009-08-03 23:05:06.375 215 12811.17 30.98 55104.30 88888.00 2009-08-03 23:05:06.500 215 12811.15 31.00 55104.28 88888.00 2009-08-03 23:05:06.625 215 12811.20 31.05 55104.30 88888.00 2009-08-03 23:05:06.750 215 12811.20 31.02 55104.28 88888.00 2009-08-03 23:05:06.875 215 12811.20 31.05 55104.28 88888.00 2009-08-03 23:05:07.000 215 12811.15 31.00 55104.25 88888.00 2009-08-03 23:05:07.125 215 12811.15 31.00 55104.30 88888.00 2009-08-03 23:05:07.250 215 12811.20 30.95 55104.28 88888.00 2009-08-03 23:05:07.375 215 12811.15 30.95 55104.28 88888.00 2009-08-03 23:05:07.500 215 12811.12 31.02 55104.28 88888.00 2009-08-03 23:05:07.625 215 12811.05 31.00 55104.32 88888.00 2009-08-03 23:05:07.750 215 12810.98 30.95 55104.30 88888.00 2009-08-03 23:05:07.875 215 12811.05 30.95 55104.28 88888.00 2009-08-03 23:05:08.000 215 12811.02 30.93 55104.25 88888.00 2009-08-03 23:05:08.125 215 12811.05 31.00 55104.30 88888.00 2009-08-03 23:05:08.250 215 12811.08 31.02 55104.30 88888.00 2009-08-03 23:05:08.375 215 12811.10 31.02 55104.28 88888.00 2009-08-03 23:05:08.500 215 12811.08 31.00 55104.25 88888.00 2009-08-03 23:05:08.625 215 12811.05 30.90 55104.22 88888.00 2009-08-03 23:05:08.750 215 12811.08 30.95 55104.22 88888.00 2009-08-03 23:05:08.875 215 12811.15 31.05 55104.28 88888.00 2009-08-03 23:05:09.000 215 12811.10 31.07 55104.25 88888.00 2009-08-03 23:05:09.125 215 12811.05 31.00 55104.25 88888.00 2009-08-03 23:05:09.250 215 12811.10 30.98 55104.25 88888.00 2009-08-03 23:05:09.375 215 12811.08 30.93 55104.22 88888.00 2009-08-03 23:05:09.500 215 12811.08 30.93 55104.25 88888.00 2009-08-03 23:05:09.625 215 12811.08 30.98 55104.25 88888.00 2009-08-03 23:05:09.750 215 12811.10 31.02 55104.25 88888.00 2009-08-03 23:05:09.875 215 12811.12 31.05 55104.28 88888.00 2009-08-03 23:05:10.000 215 12811.05 31.00 55104.25 88888.00 2009-08-03 23:05:10.125 215 12810.92 31.00 55104.28 88888.00 2009-08-03 23:05:10.250 215 12810.92 30.98 55104.30 88888.00 2009-08-03 23:05:10.375 215 12810.95 31.00 55104.30 88888.00 2009-08-03 23:05:10.500 215 12810.95 31.02 55104.28 88888.00 2009-08-03 23:05:10.625 215 12810.95 31.02 55104.28 88888.00 2009-08-03 23:05:10.750 215 12810.95 31.02 55104.28 88888.00 2009-08-03 23:05:10.875 215 12810.92 30.98 55104.28 88888.00 2009-08-03 23:05:11.000 215 12810.98 30.95 55104.22 88888.00 2009-08-03 23:05:11.125 215 12811.00 30.98 55104.28 88888.00 2009-08-03 23:05:11.250 215 12810.98 30.98 55104.30 88888.00 2009-08-03 23:05:11.375 215 12811.00 31.00 55104.30 88888.00 2009-08-03 23:05:11.500 215 12811.00 30.98 55104.28 88888.00 2009-08-03 23:05:11.625 215 12810.95 30.88 55104.25 88888.00 2009-08-03 23:05:11.750 215 12810.95 30.88 55104.25 88888.00 2009-08-03 23:05:11.875 215 12811.00 30.90 55104.22 88888.00 2009-08-03 23:05:12.000 215 12810.98 30.88 55104.25 88888.00 2009-08-03 23:05:12.125 215 12810.95 30.88 55104.22 88888.00 2009-08-03 23:05:12.250 215 12810.95 30.88 55104.25 88888.00 2009-08-03 23:05:12.375 215 12811.02 30.90 55104.25 88888.00 2009-08-03 23:05:12.500 215 12811.12 30.98 55104.28 88888.00 2009-08-03 23:05:12.625 215 12811.15 31.02 55104.28 88888.00 2009-08-03 23:05:12.750 215 12811.08 30.98 55104.28 88888.00 2009-08-03 23:05:12.875 215 12810.98 30.98 55104.28 88888.00 2009-08-03 23:05:13.000 215 12811.00 31.00 55104.28 88888.00 2009-08-03 23:05:13.125 215 12810.98 31.00 55104.28 88888.00 2009-08-03 23:05:13.250 215 12810.98 30.90 55104.28 88888.00 2009-08-03 23:05:13.375 215 12810.95 30.93 55104.25 88888.00 2009-08-03 23:05:13.500 215 12810.90 30.95 55104.25 88888.00 2009-08-03 23:05:13.625 215 12810.90 30.98 55104.25 88888.00 2009-08-03 23:05:13.750 215 12810.92 30.93 55104.22 88888.00 2009-08-03 23:05:13.875 215 12810.88 30.90 55104.22 88888.00 2009-08-03 23:05:14.000 215 12810.88 30.93 55104.22 88888.00 2009-08-03 23:05:14.125 215 12810.88 31.00 55104.25 88888.00 2009-08-03 23:05:14.250 215 12810.92 30.95 55104.30 88888.00 2009-08-03 23:05:14.375 215 12810.88 30.95 55104.30 88888.00 2009-08-03 23:05:14.500 215 12810.85 30.93 55104.30 88888.00 2009-08-03 23:05:14.625 215 12810.83 30.95 55104.25 88888.00 2009-08-03 23:05:14.750 215 12810.88 30.95 55104.22 88888.00 2009-08-03 23:05:14.875 215 12810.88 30.93 55104.25 88888.00 2009-08-03 23:05:15.000 215 12810.85 30.90 55104.28 88888.00 2009-08-03 23:05:15.125 215 12810.85 30.93 55104.28 88888.00 2009-08-03 23:05:15.250 215 12810.85 30.90 55104.28 88888.00 2009-08-03 23:05:15.375 215 12810.85 30.90 55104.25 88888.00 2009-08-03 23:05:15.500 215 12810.90 30.95 55104.28 88888.00 2009-08-03 23:05:15.625 215 12810.90 30.88 55104.28 88888.00 2009-08-03 23:05:15.750 215 12810.88 30.90 55104.28 88888.00 2009-08-03 23:05:15.875 215 12810.95 30.95 55104.28 88888.00 2009-08-03 23:05:16.000 215 12810.95 30.95 55104.28 88888.00 2009-08-03 23:05:16.125 215 12810.95 30.98 55104.30 88888.00 2009-08-03 23:05:16.250 215 12810.88 30.93 55104.28 88888.00 2009-08-03 23:05:16.375 215 12810.88 30.90 55104.28 88888.00 2009-08-03 23:05:16.500 215 12810.90 30.90 55104.25 88888.00 2009-08-03 23:05:16.625 215 12810.92 30.85 55104.25 88888.00 2009-08-03 23:05:16.750 215 12810.98 30.93 55104.28 88888.00 2009-08-03 23:05:16.875 215 12810.95 30.98 55104.28 88888.00 2009-08-03 23:05:17.000 215 12810.88 31.00 55104.28 88888.00 2009-08-03 23:05:17.125 215 12810.85 30.95 55104.25 88888.00 2009-08-03 23:05:17.250 215 12810.88 30.93 55104.28 88888.00 2009-08-03 23:05:17.375 215 12810.88 30.95 55104.28 88888.00 2009-08-03 23:05:17.500 215 12810.85 30.90 55104.25 88888.00 2009-08-03 23:05:17.625 215 12810.85 30.90 55104.25 88888.00 2009-08-03 23:05:17.750 215 12810.92 30.95 55104.28 88888.00 2009-08-03 23:05:17.875 215 12810.90 30.98 55104.28 88888.00 2009-08-03 23:05:18.000 215 12810.90 31.00 55104.30 88888.00 2009-08-03 23:05:18.125 215 12810.90 31.00 55104.30 88888.00 2009-08-03 23:05:18.250 215 12810.95 30.98 55104.30 88888.00 2009-08-03 23:05:18.375 215 12810.92 30.98 55104.30 88888.00 2009-08-03 23:05:18.500 215 12810.95 31.00 55104.28 88888.00 2009-08-03 23:05:18.625 215 12810.90 30.98 55104.30 88888.00 2009-08-03 23:05:18.750 215 12810.83 30.93 55104.22 88888.00 2009-08-03 23:05:18.875 215 12810.85 30.95 55104.25 88888.00 2009-08-03 23:05:19.000 215 12810.90 30.95 55104.28 88888.00 2009-08-03 23:05:19.125 215 12810.85 30.90 55104.25 88888.00 2009-08-03 23:05:19.250 215 12810.83 30.93 55104.30 88888.00 2009-08-03 23:05:19.375 215 12810.88 31.00 55104.28 88888.00 2009-08-03 23:05:19.500 215 12810.95 31.02 55104.28 88888.00 2009-08-03 23:05:19.625 215 12810.95 31.02 55104.25 88888.00 2009-08-03 23:05:19.750 215 12810.85 30.98 55104.22 88888.00 2009-08-03 23:05:19.875 215 12810.90 30.98 55104.25 88888.00 2009-08-03 23:05:20.000 215 12810.98 30.95 55104.28 88888.00 2009-08-03 23:05:20.125 215 12810.95 30.95 55104.25 88888.00 2009-08-03 23:05:20.250 215 12810.90 30.95 55104.25 88888.00 2009-08-03 23:05:20.375 215 12810.88 30.95 55104.25 88888.00 2009-08-03 23:05:20.500 215 12810.88 30.98 55104.25 88888.00 2009-08-03 23:05:20.625 215 12810.95 31.05 55104.28 88888.00 2009-08-03 23:05:20.750 215 12810.88 30.98 55104.22 88888.00 2009-08-03 23:05:20.875 215 12810.77 30.98 55104.22 88888.00 2009-08-03 23:05:21.000 215 12810.77 31.00 55104.22 88888.00 2009-08-03 23:05:21.125 215 12810.88 31.00 55104.25 88888.00 2009-08-03 23:05:21.250 215 12810.88 30.90 55104.25 88888.00 2009-08-03 23:05:21.375 215 12810.92 30.98 55104.25 88888.00 2009-08-03 23:05:21.500 215 12810.95 31.02 55104.28 88888.00 2009-08-03 23:05:21.625 215 12810.92 31.05 55104.28 88888.00 2009-08-03 23:05:21.750 215 12810.85 31.05 55104.25 88888.00 2009-08-03 23:05:21.875 215 12810.80 30.93 55104.22 88888.00 2009-08-03 23:05:22.000 215 12810.80 30.90 55104.22 88888.00 2009-08-03 23:05:22.125 215 12810.80 30.88 55104.28 88888.00 2009-08-03 23:05:22.250 215 12810.80 30.95 55104.25 88888.00 2009-08-03 23:05:22.375 215 12810.85 30.98 55104.25 88888.00 2009-08-03 23:05:22.500 215 12810.83 30.98 55104.28 88888.00 2009-08-03 23:05:22.625 215 12810.85 31.02 55104.25 88888.00 2009-08-03 23:05:22.750 215 12810.85 31.02 55104.25 88888.00 2009-08-03 23:05:22.875 215 12810.80 30.95 55104.20 88888.00 2009-08-03 23:05:23.000 215 12810.83 30.90 55104.22 88888.00 2009-08-03 23:05:23.125 215 12810.88 30.90 55104.20 88888.00 2009-08-03 23:05:23.250 215 12810.85 30.88 55104.20 88888.00 2009-08-03 23:05:23.375 215 12810.90 30.93 55104.22 88888.00 2009-08-03 23:05:23.500 215 12810.88 30.95 55104.22 88888.00 2009-08-03 23:05:23.625 215 12810.92 31.02 55104.25 88888.00 2009-08-03 23:05:23.750 215 12810.95 31.00 55104.25 88888.00 2009-08-03 23:05:23.875 215 12810.95 31.07 55104.28 88888.00 2009-08-03 23:05:24.000 215 12810.92 31.07 55104.25 88888.00 2009-08-03 23:05:24.125 215 12810.88 31.02 55104.22 88888.00 2009-08-03 23:05:24.250 215 12810.83 31.00 55104.28 88888.00 2009-08-03 23:05:24.375 215 12810.80 31.00 55104.28 88888.00 2009-08-03 23:05:24.500 215 12810.75 30.93 55104.25 88888.00 2009-08-03 23:05:24.625 215 12810.77 30.98 55104.22 88888.00 2009-08-03 23:05:24.750 215 12810.77 30.98 55104.22 88888.00 2009-08-03 23:05:24.875 215 12810.75 30.93 55104.22 88888.00 2009-08-03 23:05:25.000 215 12810.77 30.88 55104.22 88888.00 2009-08-03 23:05:25.125 215 12810.77 30.90 55104.20 88888.00 2009-08-03 23:05:25.250 215 12810.83 30.90 55104.22 88888.00 2009-08-03 23:05:25.375 215 12810.88 30.95 55104.20 88888.00 2009-08-03 23:05:25.500 215 12810.90 30.95 55104.25 88888.00 2009-08-03 23:05:25.625 215 12810.85 30.95 55104.25 88888.00 2009-08-03 23:05:25.750 215 12810.77 30.90 55104.22 88888.00 2009-08-03 23:05:25.875 215 12810.70 30.90 55104.20 88888.00 2009-08-03 23:05:26.000 215 12810.75 30.85 55104.18 88888.00 2009-08-03 23:05:26.125 215 12810.80 30.85 55104.20 88888.00 2009-08-03 23:05:26.250 215 12810.83 30.93 55104.25 88888.00 2009-08-03 23:05:26.375 215 12810.88 31.02 55104.25 88888.00 2009-08-03 23:05:26.500 215 12810.95 31.05 55104.28 88888.00 2009-08-03 23:05:26.625 215 12810.95 31.02 55104.28 88888.00 2009-08-03 23:05:26.750 215 12810.90 31.00 55104.25 88888.00 2009-08-03 23:05:26.875 215 12810.88 31.00 55104.22 88888.00 2009-08-03 23:05:27.000 215 12810.90 31.00 55104.22 88888.00 2009-08-03 23:05:27.125 215 12810.85 30.98 55104.22 88888.00 2009-08-03 23:05:27.250 215 12810.75 30.88 55104.22 88888.00 2009-08-03 23:05:27.375 215 12810.67 30.88 55104.20 88888.00 2009-08-03 23:05:27.500 215 12810.70 30.93 55104.20 88888.00 2009-08-03 23:05:27.625 215 12810.77 31.00 55104.20 88888.00 2009-08-03 23:05:27.750 215 12810.80 31.00 55104.22 88888.00 2009-08-03 23:05:27.875 215 12810.85 30.95 55104.20 88888.00 2009-08-03 23:05:28.000 215 12810.85 30.98 55104.22 88888.00 2009-08-03 23:05:28.125 215 12810.88 31.00 55104.20 88888.00 2009-08-03 23:05:28.250 215 12810.88 30.98 55104.20 88888.00 2009-08-03 23:05:28.375 215 12810.83 30.95 55104.20 88888.00 2009-08-03 23:05:28.500 215 12810.75 30.88 55104.18 88888.00 2009-08-03 23:05:28.625 215 12810.70 30.88 55104.15 88888.00 2009-08-03 23:05:28.750 215 12810.73 30.98 55104.20 88888.00 2009-08-03 23:05:28.875 215 12810.77 31.00 55104.25 88888.00 2009-08-03 23:05:29.000 215 12810.80 30.98 55104.28 88888.00 2009-08-03 23:05:29.125 215 12810.80 31.00 55104.22 88888.00 2009-08-03 23:05:29.250 215 12810.80 31.00 55104.25 88888.00 2009-08-03 23:05:29.375 215 12810.77 31.00 55104.22 88888.00 2009-08-03 23:05:29.500 215 12810.70 30.93 55104.20 88888.00 2009-08-03 23:05:29.625 215 12810.73 30.93 55104.22 88888.00 2009-08-03 23:05:29.750 215 12810.73 30.90 55104.20 88888.00 2009-08-03 23:05:29.875 215 12810.77 30.93 55104.22 88888.00 2009-08-03 23:05:30.000 215 12810.83 30.95 55104.25 88888.00 2009-08-03 23:05:30.125 215 12810.80 30.95 55104.25 88888.00 2009-08-03 23:05:30.250 215 12810.75 31.00 55104.22 88888.00 2009-08-03 23:05:30.375 215 12810.73 30.95 55104.22 88888.00 2009-08-03 23:05:30.500 215 12810.67 30.88 55104.22 88888.00 2009-08-03 23:05:30.625 215 12810.65 30.85 55104.18 88888.00 2009-08-03 23:05:30.750 215 12810.70 30.93 55104.18 88888.00 2009-08-03 23:05:30.875 215 12810.75 30.90 55104.20 88888.00 2009-08-03 23:05:31.000 215 12810.85 30.98 55104.22 88888.00 2009-08-03 23:05:31.125 215 12810.77 30.95 55104.20 88888.00 2009-08-03 23:05:31.250 215 12810.73 30.93 55104.22 88888.00 2009-08-03 23:05:31.375 215 12810.77 30.93 55104.20 88888.00 2009-08-03 23:05:31.500 215 12810.80 30.93 55104.20 88888.00 2009-08-03 23:05:31.625 215 12810.83 30.98 55104.22 88888.00 2009-08-03 23:05:31.750 215 12810.88 31.02 55104.25 88888.00 2009-08-03 23:05:31.875 215 12810.80 30.95 55104.25 88888.00 2009-08-03 23:05:32.000 215 12810.80 30.93 55104.20 88888.00 2009-08-03 23:05:32.125 215 12810.75 30.90 55104.20 88888.00 2009-08-03 23:05:32.250 215 12810.67 30.93 55104.25 88888.00 2009-08-03 23:05:32.375 215 12810.73 30.98 55104.25 88888.00 2009-08-03 23:05:32.500 215 12810.73 31.00 55104.25 88888.00 2009-08-03 23:05:32.625 215 12810.67 31.00 55104.28 88888.00 2009-08-03 23:05:32.750 215 12810.70 30.98 55104.22 88888.00 2009-08-03 23:05:32.875 215 12810.70 30.95 55104.22 88888.00 2009-08-03 23:05:33.000 215 12810.75 30.90 55104.22 88888.00 2009-08-03 23:05:33.125 215 12810.70 30.88 55104.20 88888.00 2009-08-03 23:05:33.250 215 12810.70 30.93 55104.25 88888.00 2009-08-03 23:05:33.375 215 12810.73 31.00 55104.22 88888.00 2009-08-03 23:05:33.500 215 12810.67 30.98 55104.20 88888.00 2009-08-03 23:05:33.625 215 12810.77 30.98 55104.25 88888.00 2009-08-03 23:05:33.750 215 12810.80 30.98 55104.25 88888.00 2009-08-03 23:05:33.875 215 12810.77 30.98 55104.25 88888.00 2009-08-03 23:05:34.000 215 12810.77 30.98 55104.25 88888.00 2009-08-03 23:05:34.125 215 12810.67 30.93 55104.22 88888.00 2009-08-03 23:05:34.250 215 12810.65 30.95 55104.25 88888.00 2009-08-03 23:05:34.375 215 12810.67 30.95 55104.25 88888.00 2009-08-03 23:05:34.500 215 12810.65 30.88 55104.20 88888.00 2009-08-03 23:05:34.625 215 12810.65 30.90 55104.20 88888.00 2009-08-03 23:05:34.750 215 12810.65 30.95 55104.25 88888.00 2009-08-03 23:05:34.875 215 12810.75 30.98 55104.25 88888.00 2009-08-03 23:05:35.000 215 12810.83 31.00 55104.25 88888.00 2009-08-03 23:05:35.125 215 12810.77 30.95 55104.22 88888.00 2009-08-03 23:05:35.250 215 12810.67 30.88 55104.22 88888.00 2009-08-03 23:05:35.375 215 12810.60 30.85 55104.20 88888.00 2009-08-03 23:05:35.500 215 12810.50 30.88 55104.20 88888.00 2009-08-03 23:05:35.625 215 12810.60 30.95 55104.20 88888.00 2009-08-03 23:05:35.750 215 12810.70 30.98 55104.20 88888.00 2009-08-03 23:05:35.875 215 12810.65 31.00 55104.20 88888.00 2009-08-03 23:05:36.000 215 12810.62 30.98 55104.20 88888.00 2009-08-03 23:05:36.125 215 12810.62 30.95 55104.20 88888.00 2009-08-03 23:05:36.250 215 12810.62 30.90 55104.18 88888.00 2009-08-03 23:05:36.375 215 12810.62 30.93 55104.22 88888.00 2009-08-03 23:05:36.500 215 12810.60 30.93 55104.22 88888.00 2009-08-03 23:05:36.625 215 12810.60 30.95 55104.20 88888.00 2009-08-03 23:05:36.750 215 12810.58 30.93 55104.18 88888.00 2009-08-03 23:05:36.875 215 12810.52 30.98 55104.22 88888.00 2009-08-03 23:05:37.000 215 12810.55 31.02 55104.25 88888.00 2009-08-03 23:05:37.125 215 12810.45 30.95 55104.20 88888.00 2009-08-03 23:05:37.250 215 12810.42 30.88 55104.18 88888.00 2009-08-03 23:05:37.375 215 12810.50 30.88 55104.20 88888.00 2009-08-03 23:05:37.500 215 12810.62 30.93 55104.22 88888.00 2009-08-03 23:05:37.625 215 12810.67 30.90 55104.20 88888.00 2009-08-03 23:05:37.750 215 12810.62 30.93 55104.22 88888.00 2009-08-03 23:05:37.875 215 12810.55 30.95 55104.25 88888.00 2009-08-03 23:05:38.000 215 12810.50 30.88 55104.22 88888.00 2009-08-03 23:05:38.125 215 12810.48 30.85 55104.18 88888.00 2009-08-03 23:05:38.250 215 12810.45 30.82 55104.15 88888.00 2009-08-03 23:05:38.375 215 12810.50 30.88 55104.20 88888.00 2009-08-03 23:05:38.500 215 12810.60 30.98 55104.22 88888.00 2009-08-03 23:05:38.625 215 12810.65 31.00 55104.22 88888.00 2009-08-03 23:05:38.750 215 12810.65 30.95 55104.20 88888.00 2009-08-03 23:05:38.875 215 12810.65 30.98 55104.22 88888.00 2009-08-03 23:05:39.000 215 12810.60 30.93 55104.22 88888.00 2009-08-03 23:05:39.125 215 12810.60 30.98 55104.22 88888.00 2009-08-03 23:05:39.250 215 12810.55 31.00 55104.22 88888.00 2009-08-03 23:05:39.375 215 12810.55 30.98 55104.22 88888.00 2009-08-03 23:05:39.500 215 12810.52 30.98 55104.22 88888.00 2009-08-03 23:05:39.625 215 12810.52 30.98 55104.20 88888.00 2009-08-03 23:05:39.750 215 12810.52 30.95 55104.18 88888.00 2009-08-03 23:05:39.875 215 12810.58 30.98 55104.18 88888.00 2009-08-03 23:05:40.000 215 12810.55 31.00 55104.20 88888.00 2009-08-03 23:05:40.125 215 12810.52 31.02 55104.20 88888.00 2009-08-03 23:05:40.250 215 12810.50 30.98 55104.22 88888.00 2009-08-03 23:05:40.375 215 12810.50 30.95 55104.20 88888.00 2009-08-03 23:05:40.500 215 12810.52 31.00 55104.20 88888.00 2009-08-03 23:05:40.625 215 12810.55 31.00 55104.20 88888.00 2009-08-03 23:05:40.750 215 12810.52 30.98 55104.20 88888.00 2009-08-03 23:05:40.875 215 12810.52 30.93 55104.20 88888.00 2009-08-03 23:05:41.000 215 12810.55 30.90 55104.20 88888.00 2009-08-03 23:05:41.125 215 12810.55 30.90 55104.20 88888.00 2009-08-03 23:05:41.250 215 12810.58 30.98 55104.22 88888.00 2009-08-03 23:05:41.375 215 12810.58 31.02 55104.22 88888.00 2009-08-03 23:05:41.500 215 12810.60 31.00 55104.22 88888.00 2009-08-03 23:05:41.625 215 12810.65 31.00 55104.20 88888.00 2009-08-03 23:05:41.750 215 12810.60 30.98 55104.20 88888.00 2009-08-03 23:05:41.875 215 12810.52 30.98 55104.20 88888.00 2009-08-03 23:05:42.000 215 12810.55 31.00 55104.20 88888.00 2009-08-03 23:05:42.125 215 12810.58 30.98 55104.22 88888.00 2009-08-03 23:05:42.250 215 12810.55 30.95 55104.20 88888.00 2009-08-03 23:05:42.375 215 12810.50 30.95 55104.18 88888.00 2009-08-03 23:05:42.500 215 12810.48 30.90 55104.18 88888.00 2009-08-03 23:05:42.625 215 12810.45 30.95 55104.18 88888.00 2009-08-03 23:05:42.750 215 12810.45 30.93 55104.20 88888.00 2009-08-03 23:05:42.875 215 12810.50 30.98 55104.20 88888.00 2009-08-03 23:05:43.000 215 12810.52 30.98 55104.20 88888.00 2009-08-03 23:05:43.125 215 12810.50 31.00 55104.20 88888.00 2009-08-03 23:05:43.250 215 12810.48 30.93 55104.20 88888.00 2009-08-03 23:05:43.375 215 12810.42 30.95 55104.20 88888.00 2009-08-03 23:05:43.500 215 12810.40 30.95 55104.20 88888.00 2009-08-03 23:05:43.625 215 12810.38 30.93 55104.18 88888.00 2009-08-03 23:05:43.750 215 12810.35 30.95 55104.20 88888.00 2009-08-03 23:05:43.875 215 12810.38 31.05 55104.25 88888.00 2009-08-03 23:05:44.000 215 12810.38 31.02 55104.25 88888.00 2009-08-03 23:05:44.125 215 12810.38 30.98 55104.22 88888.00 2009-08-03 23:05:44.250 215 12810.40 31.00 55104.25 88888.00 2009-08-03 23:05:44.375 215 12810.40 30.95 55104.22 88888.00 2009-08-03 23:05:44.500 215 12810.40 30.95 55104.22 88888.00 2009-08-03 23:05:44.625 215 12810.40 30.95 55104.22 88888.00 2009-08-03 23:05:44.750 215 12810.40 30.98 55104.20 88888.00 2009-08-03 23:05:44.875 215 12810.42 31.02 55104.22 88888.00 2009-08-03 23:05:45.000 215 12810.42 31.00 55104.20 88888.00 2009-08-03 23:05:45.125 215 12810.42 30.95 55104.20 88888.00 2009-08-03 23:05:45.250 215 12810.42 30.98 55104.25 88888.00 2009-08-03 23:05:45.375 215 12810.42 31.02 55104.25 88888.00 2009-08-03 23:05:45.500 215 12810.42 31.05 55104.25 88888.00 2009-08-03 23:05:45.625 215 12810.38 30.98 55104.22 88888.00 2009-08-03 23:05:45.750 215 12810.33 30.90 55104.20 88888.00 2009-08-03 23:05:45.875 215 12810.33 30.93 55104.20 88888.00 2009-08-03 23:05:46.000 215 12810.35 30.98 55104.20 88888.00 2009-08-03 23:05:46.125 215 12810.40 31.05 55104.25 88888.00 2009-08-03 23:05:46.250 215 12810.45 31.05 55104.22 88888.00 2009-08-03 23:05:46.375 215 12810.52 31.05 55104.22 88888.00 2009-08-03 23:05:46.500 215 12810.45 31.07 55104.22 88888.00 2009-08-03 23:05:46.625 215 12810.42 31.02 55104.22 88888.00 2009-08-03 23:05:46.750 215 12810.38 31.00 55104.22 88888.00 2009-08-03 23:05:46.875 215 12810.35 31.02 55104.20 88888.00 2009-08-03 23:05:47.000 215 12810.38 31.00 55104.22 88888.00 2009-08-03 23:05:47.125 215 12810.38 30.95 55104.20 88888.00 2009-08-03 23:05:47.250 215 12810.30 30.88 55104.18 88888.00 2009-08-03 23:05:47.375 215 12810.33 30.90 55104.18 88888.00 2009-08-03 23:05:47.500 215 12810.40 31.00 55104.18 88888.00 2009-08-03 23:05:47.625 215 12810.45 31.02 55104.18 88888.00 2009-08-03 23:05:47.750 215 12810.40 30.98 55104.20 88888.00 2009-08-03 23:05:47.875 215 12810.45 31.02 55104.20 88888.00 2009-08-03 23:05:48.000 215 12810.45 31.07 55104.20 88888.00 2009-08-03 23:05:48.125 215 12810.45 31.02 55104.20 88888.00 2009-08-03 23:05:48.250 215 12810.42 31.00 55104.18 88888.00 2009-08-03 23:05:48.375 215 12810.45 31.00 55104.18 88888.00 2009-08-03 23:05:48.500 215 12810.45 31.07 55104.22 88888.00 2009-08-03 23:05:48.625 215 12810.40 31.02 55104.20 88888.00 2009-08-03 23:05:48.750 215 12810.33 30.95 55104.20 88888.00 2009-08-03 23:05:48.875 215 12810.33 31.00 55104.20 88888.00 2009-08-03 23:05:49.000 215 12810.40 31.05 55104.22 88888.00 2009-08-03 23:05:49.125 215 12810.48 31.07 55104.22 88888.00 2009-08-03 23:05:49.250 215 12810.45 31.05 55104.20 88888.00 2009-08-03 23:05:49.375 215 12810.45 31.02 55104.18 88888.00 2009-08-03 23:05:49.500 215 12810.45 31.05 55104.20 88888.00 2009-08-03 23:05:49.625 215 12810.50 31.07 55104.22 88888.00 2009-08-03 23:05:49.750 215 12810.50 31.10 55104.20 88888.00 2009-08-03 23:05:49.875 215 12810.48 31.05 55104.20 88888.00 2009-08-03 23:05:50.000 215 12810.40 31.02 55104.18 88888.00 2009-08-03 23:05:50.125 215 12810.40 31.05 55104.22 88888.00 2009-08-03 23:05:50.250 215 12810.45 31.10 55104.22 88888.00 2009-08-03 23:05:50.375 215 12810.48 31.05 55104.20 88888.00 2009-08-03 23:05:50.500 215 12810.42 31.00 55104.20 88888.00 2009-08-03 23:05:50.625 215 12810.35 31.00 55104.20 88888.00 2009-08-03 23:05:50.750 215 12810.40 31.05 55104.20 88888.00 2009-08-03 23:05:50.875 215 12810.40 31.05 55104.20 88888.00 2009-08-03 23:05:51.000 215 12810.48 31.02 55104.18 88888.00 2009-08-03 23:05:51.125 215 12810.45 31.05 55104.18 88888.00 2009-08-03 23:05:51.250 215 12810.40 31.02 55104.15 88888.00 2009-08-03 23:05:51.375 215 12810.45 31.10 55104.22 88888.00 2009-08-03 23:05:51.500 215 12810.45 31.15 55104.22 88888.00 2009-08-03 23:05:51.625 215 12810.45 31.05 55104.20 88888.00 2009-08-03 23:05:51.750 215 12810.40 31.02 55104.20 88888.00 2009-08-03 23:05:51.875 215 12810.35 31.05 55104.15 88888.00 2009-08-03 23:05:52.000 215 12810.35 31.15 55104.20 88888.00 2009-08-03 23:05:52.125 215 12810.40 31.18 55104.20 88888.00 2009-08-03 23:05:52.250 215 12810.40 31.07 55104.20 88888.00 2009-08-03 23:05:52.375 215 12810.38 31.02 55104.18 88888.00 2009-08-03 23:05:52.500 215 12810.42 31.07 55104.18 88888.00 2009-08-03 23:05:52.625 215 12810.35 31.07 55104.15 88888.00 2009-08-03 23:05:52.750 215 12810.38 31.07 55104.18 88888.00 2009-08-03 23:05:52.875 215 12810.45 31.05 55104.20 88888.00 2009-08-03 23:05:53.000 215 12810.50 31.07 55104.20 88888.00 2009-08-03 23:05:53.125 215 12810.48 31.12 55104.20 88888.00 2009-08-03 23:05:53.250 215 12810.42 31.07 55104.18 88888.00 2009-08-03 23:05:53.375 215 12810.38 31.07 55104.18 88888.00 2009-08-03 23:05:53.500 215 12810.35 31.15 55104.20 88888.00 2009-08-03 23:05:53.625 215 12810.35 31.20 55104.20 88888.00 2009-08-03 23:05:53.750 215 12810.40 31.18 55104.18 88888.00 2009-08-03 23:05:53.875 215 12810.38 31.10 55104.15 88888.00 2009-08-03 23:05:54.000 215 12810.35 31.07 55104.15 88888.00 2009-08-03 23:05:54.125 215 12810.38 31.12 55104.20 88888.00 2009-08-03 23:05:54.250 215 12810.42 31.12 55104.18 88888.00 2009-08-03 23:05:54.375 215 12810.45 31.05 55104.12 88888.00 2009-08-03 23:05:54.500 215 12810.45 31.05 55104.15 88888.00 2009-08-03 23:05:54.625 215 12810.48 31.10 55104.18 88888.00 2009-08-03 23:05:54.750 215 12810.55 31.12 55104.20 88888.00 2009-08-03 23:05:54.875 215 12810.48 31.15 55104.18 88888.00 2009-08-03 23:05:55.000 215 12810.42 31.18 55104.18 88888.00 2009-08-03 23:05:55.125 215 12810.45 31.15 55104.20 88888.00 2009-08-03 23:05:55.250 215 12810.50 31.12 55104.20 88888.00 2009-08-03 23:05:55.375 215 12810.45 31.10 55104.18 88888.00 2009-08-03 23:05:55.500 215 12810.42 31.07 55104.12 88888.00 2009-08-03 23:05:55.625 215 12810.42 31.15 55104.18 88888.00 2009-08-03 23:05:55.750 215 12810.45 31.20 55104.18 88888.00 2009-08-03 23:05:55.875 215 12810.35 31.18 55104.18 88888.00 2009-08-03 23:05:56.000 215 12810.33 31.15 55104.18 88888.00 2009-08-03 23:05:56.125 215 12810.35 31.12 55104.18 88888.00 2009-08-03 23:05:56.250 215 12810.33 31.07 55104.15 88888.00 2009-08-03 23:05:56.375 215 12810.30 31.07 55104.15 88888.00 2009-08-03 23:05:56.500 215 12810.27 31.07 55104.15 88888.00 2009-08-03 23:05:56.625 215 12810.33 31.15 55104.18 88888.00 2009-08-03 23:05:56.750 215 12810.33 31.10 55104.18 88888.00 2009-08-03 23:05:56.875 215 12810.30 31.10 55104.15 88888.00 2009-08-03 23:05:57.000 215 12810.27 31.07 55104.18 88888.00 2009-08-03 23:05:57.125 215 12810.27 31.05 55104.18 88888.00 2009-08-03 23:05:57.250 215 12810.25 31.02 55104.18 88888.00 2009-08-03 23:05:57.375 215 12810.27 31.05 55104.18 88888.00 2009-08-03 23:05:57.500 215 12810.30 31.10 55104.15 88888.00 2009-08-03 23:05:57.625 215 12810.33 31.12 55104.18 88888.00 2009-08-03 23:05:57.750 215 12810.33 31.07 55104.15 88888.00 2009-08-03 23:05:57.875 215 12810.25 31.02 55104.15 88888.00 2009-08-03 23:05:58.000 215 12810.23 31.07 55104.15 88888.00 2009-08-03 23:05:58.125 215 12810.25 31.05 55104.18 88888.00 2009-08-03 23:05:58.250 215 12810.27 31.10 55104.18 88888.00 2009-08-03 23:05:58.375 215 12810.30 31.12 55104.18 88888.00 2009-08-03 23:05:58.500 215 12810.25 31.10 55104.15 88888.00 2009-08-03 23:05:58.625 215 12810.38 31.18 55104.20 88888.00 2009-08-03 23:05:58.750 215 12810.40 31.12 55104.18 88888.00 2009-08-03 23:05:58.875 215 12810.38 31.05 55104.15 88888.00 2009-08-03 23:05:59.000 215 12810.33 31.05 55104.15 88888.00 2009-08-03 23:05:59.125 215 12810.35 31.12 55104.18 88888.00 2009-08-03 23:05:59.250 215 12810.35 31.12 55104.18 88888.00 2009-08-03 23:05:59.375 215 12810.35 31.05 55104.15 88888.00 2009-08-03 23:05:59.500 215 12810.33 31.02 55104.15 88888.00 2009-08-03 23:05:59.625 215 12810.33 31.10 55104.15 88888.00 2009-08-03 23:05:59.750 215 12810.40 31.10 55104.15 88888.00 2009-08-03 23:05:59.875 215 12810.40 31.02 55104.12 88888.00 2009-08-03 23:06:00.000 215 12810.40 31.02 55104.12 88888.00 2009-08-03 23:06:00.125 215 12810.38 31.12 55104.15 88888.00 2009-08-03 23:06:00.250 215 12810.33 31.15 55104.18 88888.00 2009-08-03 23:06:00.375 215 12810.30 31.15 55104.15 88888.00 2009-08-03 23:06:00.500 215 12810.33 31.15 55104.18 88888.00 2009-08-03 23:06:00.625 215 12810.35 31.07 55104.18 88888.00 2009-08-03 23:06:00.750 215 12810.35 31.05 55104.15 88888.00 2009-08-03 23:06:00.875 215 12810.35 31.07 55104.15 88888.00 2009-08-03 23:06:01.000 215 12810.35 31.12 55104.15 88888.00 2009-08-03 23:06:01.125 215 12810.35 31.12 55104.18 88888.00 2009-08-03 23:06:01.250 215 12810.27 31.02 55104.18 88888.00 2009-08-03 23:06:01.375 215 12810.30 31.00 55104.15 88888.00 2009-08-03 23:06:01.500 215 12810.35 31.07 55104.15 88888.00 2009-08-03 23:06:01.625 215 12810.38 31.10 55104.18 88888.00 2009-08-03 23:06:01.750 215 12810.33 31.05 55104.15 88888.00 2009-08-03 23:06:01.875 215 12810.30 31.00 55104.12 88888.00 2009-08-03 23:06:02.000 215 12810.33 31.02 55104.15 88888.00 2009-08-03 23:06:02.125 215 12810.30 31.07 55104.15 88888.00 2009-08-03 23:06:02.250 215 12810.30 31.05 55104.15 88888.00 2009-08-03 23:06:02.375 215 12810.40 31.10 55104.15 88888.00 2009-08-03 23:06:02.500 215 12810.45 31.12 55104.18 88888.00 2009-08-03 23:06:02.625 215 12810.40 31.12 55104.18 88888.00 2009-08-03 23:06:02.750 215 12810.30 31.05 55104.15 88888.00 2009-08-03 23:06:02.875 215 12810.30 31.05 55104.18 88888.00 2009-08-03 23:06:03.000 215 12810.35 31.12 55104.18 88888.00 2009-08-03 23:06:03.125 215 12810.38 31.12 55104.20 88888.00 2009-08-03 23:06:03.250 215 12810.33 31.07 55104.18 88888.00 2009-08-03 23:06:03.375 215 12810.35 31.12 55104.18 88888.00 2009-08-03 23:06:03.500 215 12810.27 31.12 55104.15 88888.00 2009-08-03 23:06:03.625 215 12810.25 31.12 55104.15 88888.00 2009-08-03 23:06:03.750 215 12810.30 31.07 55104.15 88888.00 2009-08-03 23:06:03.875 215 12810.33 31.07 55104.12 88888.00 2009-08-03 23:06:04.000 215 12810.33 31.10 55104.12 88888.00 2009-08-03 23:06:04.125 215 12810.25 31.07 55104.12 88888.00 2009-08-03 23:06:04.250 215 12810.33 31.05 55104.12 88888.00 2009-08-03 23:06:04.375 215 12810.38 31.02 55104.12 88888.00 2009-08-03 23:06:04.500 215 12810.33 31.05 55104.10 88888.00 2009-08-03 23:06:04.625 215 12810.35 31.10 55104.12 88888.00 2009-08-03 23:06:04.750 215 12810.33 31.02 55104.12 88888.00 2009-08-03 23:06:04.875 215 12810.25 31.00 55104.15 88888.00 2009-08-03 23:06:05.000 215 12810.17 30.98 55104.12 88888.00 2009-08-03 23:06:05.125 215 12810.20 30.98 55104.15 88888.00 2009-08-03 23:06:05.250 215 12810.23 31.00 55104.18 88888.00 2009-08-03 23:06:05.375 215 12810.17 30.98 55104.12 88888.00 2009-08-03 23:06:05.500 215 12810.12 30.95 55104.12 88888.00 2009-08-03 23:06:05.625 215 12810.17 31.00 55104.10 88888.00 2009-08-03 23:06:05.750 215 12810.17 31.05 55104.12 88888.00 2009-08-03 23:06:05.875 215 12810.15 31.05 55104.12 88888.00 2009-08-03 23:06:06.000 215 12810.17 31.02 55104.15 88888.00 2009-08-03 23:06:06.125 215 12810.23 31.00 55104.12 88888.00 2009-08-03 23:06:06.250 215 12810.20 31.02 55104.15 88888.00 2009-08-03 23:06:06.375 215 12810.15 31.02 55104.18 88888.00 2009-08-03 23:06:06.500 215 12810.10 31.00 55104.12 88888.00 2009-08-03 23:06:06.625 215 12810.20 31.07 55104.15 88888.00 2009-08-03 23:06:06.750 215 12810.17 31.02 55104.15 88888.00 2009-08-03 23:06:06.875 215 12810.20 31.05 55104.15 88888.00 2009-08-03 23:06:07.000 215 12810.23 31.10 55104.18 88888.00 2009-08-03 23:06:07.125 215 12810.17 31.00 55104.12 88888.00 2009-08-03 23:06:07.250 215 12810.10 30.90 55104.12 88888.00 2009-08-03 23:06:07.375 215 12810.10 30.95 55104.12 88888.00 2009-08-03 23:06:07.500 215 12810.15 31.02 55104.12 88888.00 2009-08-03 23:06:07.625 215 12810.10 31.02 55104.15 88888.00 2009-08-03 23:06:07.750 215 12810.02 30.95 55104.12 88888.00 2009-08-03 23:06:07.875 215 12810.10 30.98 55104.15 88888.00 2009-08-03 23:06:08.000 215 12810.30 31.07 55104.20 88888.00 2009-08-03 23:06:08.125 215 12810.27 31.07 55104.18 88888.00 2009-08-03 23:06:08.250 215 12810.17 30.95 55104.10 88888.00 2009-08-03 23:06:08.375 215 12810.17 31.00 55104.15 88888.00 2009-08-03 23:06:08.500 215 12810.15 31.00 55104.18 88888.00 2009-08-03 23:06:08.625 215 12810.17 31.05 55104.18 88888.00 2009-08-03 23:06:08.750 215 12810.12 31.00 55104.15 88888.00 2009-08-03 23:06:08.875 215 12810.12 30.98 55104.15 88888.00 2009-08-03 23:06:09.000 215 12810.12 31.00 55104.15 88888.00 2009-08-03 23:06:09.125 215 12810.08 30.90 55104.12 88888.00 2009-08-03 23:06:09.250 215 12810.08 30.82 55104.12 88888.00 2009-08-03 23:06:09.375 215 12810.10 30.93 55104.15 88888.00 2009-08-03 23:06:09.500 215 12810.12 31.00 55104.18 88888.00 2009-08-03 23:06:09.625 215 12810.12 30.98 55104.15 88888.00 2009-08-03 23:06:09.750 215 12810.08 30.98 55104.12 88888.00 2009-08-03 23:06:09.875 215 12810.15 30.95 55104.12 88888.00 2009-08-03 23:06:10.000 215 12810.15 30.93 55104.12 88888.00 2009-08-03 23:06:10.125 215 12810.10 30.90 55104.12 88888.00 2009-08-03 23:06:10.250 215 12810.02 30.85 55104.10 88888.00 2009-08-03 23:06:10.375 215 12810.00 30.88 55104.07 88888.00 2009-08-03 23:06:10.500 215 12810.05 30.93 55104.12 88888.00 2009-08-03 23:06:10.625 215 12810.02 30.93 55104.12 88888.00 2009-08-03 23:06:10.750 215 12810.02 30.95 55104.12 88888.00 2009-08-03 23:06:10.875 215 12810.10 30.93 55104.12 88888.00 2009-08-03 23:06:11.000 215 12810.12 30.95 55104.10 88888.00 2009-08-03 23:06:11.125 215 12810.05 30.90 55104.10 88888.00 2009-08-03 23:06:11.250 215 12810.02 30.82 55104.10 88888.00 2009-08-03 23:06:11.375 215 12810.05 30.88 55104.10 88888.00 2009-08-03 23:06:11.500 215 12810.05 30.93 55104.10 88888.00 2009-08-03 23:06:11.625 215 12810.00 30.90 55104.15 88888.00 2009-08-03 23:06:11.750 215 12810.00 30.82 55104.15 88888.00 2009-08-03 23:06:11.875 215 12810.00 30.88 55104.12 88888.00 2009-08-03 23:06:12.000 215 12810.00 30.90 55104.12 88888.00 2009-08-03 23:06:12.125 215 12810.00 30.90 55104.12 88888.00 2009-08-03 23:06:12.250 215 12810.05 30.88 55104.15 88888.00 2009-08-03 23:06:12.375 215 12810.05 30.90 55104.15 88888.00 2009-08-03 23:06:12.500 215 12810.05 30.95 55104.18 88888.00 2009-08-03 23:06:12.625 215 12809.95 30.85 55104.12 88888.00 2009-08-03 23:06:12.750 215 12809.90 30.82 55104.10 88888.00 2009-08-03 23:06:12.875 215 12809.98 30.82 55104.10 88888.00 2009-08-03 23:06:13.000 215 12810.08 30.82 55104.12 88888.00 2009-08-03 23:06:13.125 215 12810.10 30.88 55104.12 88888.00 2009-08-03 23:06:13.250 215 12810.00 30.88 55104.12 88888.00 2009-08-03 23:06:13.375 215 12810.00 30.95 55104.18 88888.00 2009-08-03 23:06:13.500 215 12809.95 30.90 55104.12 88888.00 2009-08-03 23:06:13.625 215 12809.92 30.82 55104.10 88888.00 2009-08-03 23:06:13.750 215 12809.92 30.85 55104.12 88888.00 2009-08-03 23:06:13.875 215 12809.92 30.82 55104.12 88888.00 2009-08-03 23:06:14.000 215 12809.90 30.77 55104.12 88888.00 2009-08-03 23:06:14.125 215 12809.90 30.77 55104.15 88888.00 2009-08-03 23:06:14.250 215 12809.90 30.77 55104.12 88888.00 2009-08-03 23:06:14.375 215 12809.90 30.80 55104.07 88888.00 2009-08-03 23:06:14.500 215 12809.95 30.80 55104.10 88888.00 2009-08-03 23:06:14.625 215 12810.02 30.85 55104.12 88888.00 2009-08-03 23:06:14.750 215 12809.98 30.82 55104.10 88888.00 2009-08-03 23:06:14.875 215 12809.92 30.75 55104.10 88888.00 2009-08-03 23:06:15.000 215 12809.98 30.75 55104.10 88888.00 2009-08-03 23:06:15.125 215 12809.90 30.73 55104.07 88888.00 2009-08-03 23:06:15.250 215 12809.80 30.75 55104.10 88888.00 2009-08-03 23:06:15.375 215 12809.85 30.82 55104.07 88888.00 2009-08-03 23:06:15.500 215 12809.85 30.80 55104.10 88888.00 2009-08-03 23:06:15.625 215 12809.90 30.80 55104.12 88888.00 2009-08-03 23:06:15.750 215 12810.02 30.82 55104.15 88888.00 2009-08-03 23:06:15.875 215 12810.05 30.77 55104.15 88888.00 2009-08-03 23:06:16.000 215 12810.02 30.77 55104.18 88888.00 2009-08-03 23:06:16.125 215 12809.95 30.80 55104.15 88888.00 2009-08-03 23:06:16.250 215 12809.88 30.75 55104.12 88888.00 2009-08-03 23:06:16.375 215 12809.85 30.73 55104.12 88888.00 2009-08-03 23:06:16.500 215 12809.85 30.75 55104.15 88888.00 2009-08-03 23:06:16.625 215 12809.85 30.75 55104.15 88888.00 2009-08-03 23:06:16.750 215 12809.90 30.80 55104.18 88888.00 2009-08-03 23:06:16.875 215 12809.92 30.82 55104.20 88888.00 2009-08-03 23:06:17.000 215 12809.90 30.70 55104.15 88888.00 2009-08-03 23:06:17.125 215 12809.80 30.62 55104.10 88888.00 2009-08-03 23:06:17.250 215 12809.75 30.62 55104.07 88888.00 2009-08-03 23:06:17.375 215 12809.80 30.68 55104.10 88888.00 2009-08-03 23:06:17.500 215 12809.83 30.73 55104.10 88888.00 2009-08-03 23:06:17.625 215 12809.80 30.75 55104.10 88888.00 2009-08-03 23:06:17.750 215 12809.77 30.75 55104.10 88888.00 2009-08-03 23:06:17.875 215 12809.77 30.70 55104.07 88888.00 2009-08-03 23:06:18.000 215 12809.75 30.60 55104.10 88888.00 2009-08-03 23:06:18.125 215 12809.88 30.68 55104.12 88888.00 2009-08-03 23:06:18.250 215 12809.90 30.75 55104.10 88888.00 2009-08-03 23:06:18.375 215 12809.92 30.73 55104.10 88888.00 2009-08-03 23:06:18.500 215 12809.90 30.68 55104.10 88888.00 2009-08-03 23:06:18.625 215 12809.85 30.70 55104.12 88888.00 2009-08-03 23:06:18.750 215 12809.88 30.75 55104.12 88888.00 2009-08-03 23:06:18.875 215 12809.90 30.70 55104.12 88888.00 2009-08-03 23:06:19.000 215 12809.80 30.70 55104.10 88888.00 2009-08-03 23:06:19.125 215 12809.73 30.70 55104.10 88888.00 2009-08-03 23:06:19.250 215 12809.65 30.65 55104.07 88888.00 2009-08-03 23:06:19.375 215 12809.67 30.65 55104.07 88888.00 2009-08-03 23:06:19.500 215 12809.70 30.68 55104.07 88888.00 2009-08-03 23:06:19.625 215 12809.85 30.75 55104.12 88888.00 2009-08-03 23:06:19.750 215 12809.88 30.70 55104.10 88888.00 2009-08-03 23:06:19.875 215 12809.80 30.68 55104.10 88888.00 2009-08-03 23:06:20.000 215 12809.75 30.68 55104.10 88888.00 2009-08-03 23:06:20.125 215 12809.77 30.70 55104.12 88888.00 2009-08-03 23:06:20.250 215 12809.80 30.68 55104.12 88888.00 2009-08-03 23:06:20.375 215 12809.75 30.65 55104.12 88888.00 2009-08-03 23:06:20.500 215 12809.70 30.68 55104.12 88888.00 2009-08-03 23:06:20.625 215 12809.75 30.70 55104.12 88888.00 2009-08-03 23:06:20.750 215 12809.75 30.65 55104.12 88888.00 2009-08-03 23:06:20.875 215 12809.75 30.62 55104.10 88888.00 2009-08-03 23:06:21.000 215 12809.73 30.55 55104.05 88888.00 2009-08-03 23:06:21.125 215 12809.70 30.55 55104.07 88888.00 2009-08-03 23:06:21.250 215 12809.73 30.65 55104.07 88888.00 2009-08-03 23:06:21.375 215 12809.80 30.65 55104.10 88888.00 2009-08-03 23:06:21.500 215 12809.80 30.68 55104.07 88888.00 2009-08-03 23:06:21.625 215 12809.77 30.75 55104.12 88888.00 2009-08-03 23:06:21.750 215 12809.70 30.68 55104.12 88888.00 2009-08-03 23:06:21.875 215 12809.70 30.62 55104.10 88888.00 2009-08-03 23:06:22.000 215 12809.77 30.68 55104.10 88888.00 2009-08-03 23:06:22.125 215 12809.77 30.62 55104.07 88888.00 2009-08-03 23:06:22.250 215 12809.83 30.65 55104.10 88888.00 2009-08-03 23:06:22.375 215 12809.88 30.70 55104.07 88888.00 2009-08-03 23:06:22.500 215 12809.75 30.65 55104.07 88888.00 2009-08-03 23:06:22.625 215 12809.65 30.65 55104.07 88888.00 2009-08-03 23:06:22.750 215 12809.70 30.68 55104.10 88888.00 2009-08-03 23:06:22.875 215 12809.73 30.73 55104.12 88888.00 2009-08-03 23:06:23.000 215 12809.70 30.70 55104.10 88888.00 2009-08-03 23:06:23.125 215 12809.75 30.70 55104.10 88888.00 2009-08-03 23:06:23.250 215 12809.75 30.68 55104.10 88888.00 2009-08-03 23:06:23.375 215 12809.75 30.68 55104.07 88888.00 2009-08-03 23:06:23.500 215 12809.73 30.65 55104.07 88888.00 2009-08-03 23:06:23.625 215 12809.70 30.62 55104.07 88888.00 2009-08-03 23:06:23.750 215 12809.75 30.68 55104.10 88888.00 2009-08-03 23:06:23.875 215 12809.73 30.68 55104.10 88888.00 2009-08-03 23:06:24.000 215 12809.67 30.62 55104.10 88888.00 2009-08-03 23:06:24.125 215 12809.70 30.62 55104.07 88888.00 2009-08-03 23:06:24.250 215 12809.65 30.52 55104.05 88888.00 2009-08-03 23:06:24.375 215 12809.60 30.57 55104.07 88888.00 2009-08-03 23:06:24.500 215 12809.55 30.57 55104.07 88888.00 2009-08-03 23:06:24.625 215 12809.62 30.62 55104.10 88888.00 2009-08-03 23:06:24.750 215 12809.73 30.73 55104.12 88888.00 2009-08-03 23:06:24.875 215 12809.62 30.75 55104.12 88888.00 2009-08-03 23:06:25.000 215 12809.65 30.75 55104.12 88888.00 2009-08-03 23:06:25.125 215 12809.75 30.75 55104.12 88888.00 2009-08-03 23:06:25.250 215 12809.70 30.68 55104.10 88888.00 2009-08-03 23:06:25.375 215 12809.65 30.65 55104.10 88888.00 2009-08-03 23:06:25.500 215 12809.60 30.68 55104.10 88888.00 2009-08-03 23:06:25.625 215 12809.60 30.68 55104.10 88888.00 2009-08-03 23:06:25.750 215 12809.60 30.68 55104.07 88888.00 2009-08-03 23:06:25.875 215 12809.55 30.62 55104.07 88888.00 2009-08-03 23:06:26.000 215 12809.60 30.65 55104.10 88888.00 2009-08-03 23:06:26.125 215 12809.65 30.70 55104.10 88888.00 2009-08-03 23:06:26.250 215 12809.70 30.68 55104.10 88888.00 2009-08-03 23:06:26.375 215 12809.65 30.65 55104.10 88888.00 2009-08-03 23:06:26.500 215 12809.62 30.65 55104.10 88888.00 2009-08-03 23:06:26.625 215 12809.58 30.62 55104.10 88888.00 2009-08-03 23:06:26.750 215 12809.60 30.65 55104.10 88888.00 2009-08-03 23:06:26.875 215 12809.65 30.70 55104.10 88888.00 2009-08-03 23:06:27.000 215 12809.67 30.70 55104.07 88888.00 2009-08-03 23:06:27.125 215 12809.67 30.70 55104.07 88888.00 2009-08-03 23:06:27.250 215 12809.62 30.60 55104.07 88888.00 2009-08-03 23:06:27.375 215 12809.62 30.62 55104.07 88888.00 2009-08-03 23:06:27.500 215 12809.65 30.70 55104.07 88888.00 2009-08-03 23:06:27.625 215 12809.65 30.75 55104.10 88888.00 2009-08-03 23:06:27.750 215 12809.70 30.80 55104.12 88888.00 2009-08-03 23:06:27.875 215 12809.73 30.77 55104.12 88888.00 2009-08-03 23:06:28.000 215 12809.67 30.75 55104.10 88888.00 2009-08-03 23:06:28.125 215 12809.62 30.70 55104.07 88888.00 2009-08-03 23:06:28.250 215 12809.55 30.68 55104.10 88888.00 2009-08-03 23:06:28.375 215 12809.58 30.70 55104.07 88888.00 2009-08-03 23:06:28.500 215 12809.65 30.70 55104.10 88888.00 2009-08-03 23:06:28.625 215 12809.75 30.75 55104.15 88888.00 2009-08-03 23:06:28.750 215 12809.73 30.75 55104.12 88888.00 2009-08-03 23:06:28.875 215 12809.65 30.80 55104.12 88888.00 2009-08-03 23:06:29.000 215 12809.67 30.77 55104.12 88888.00 2009-08-03 23:06:29.125 215 12809.65 30.70 55104.10 88888.00 2009-08-03 23:06:29.250 215 12809.70 30.77 55104.10 88888.00 2009-08-03 23:06:29.375 215 12809.70 30.77 55104.07 88888.00 2009-08-03 23:06:29.500 215 12809.65 30.77 55104.07 88888.00 2009-08-03 23:06:29.625 215 12809.67 30.75 55104.05 88888.00 2009-08-03 23:06:29.750 215 12809.62 30.73 55104.05 88888.00 2009-08-03 23:06:29.875 215 12809.60 30.68 55104.05 88888.00 2009-08-03 23:06:30.000 215 12809.65 30.73 55104.05 88888.00 2009-08-03 23:06:30.125 215 12809.70 30.75 55104.07 88888.00 2009-08-03 23:06:30.250 215 12809.67 30.75 55104.05 88888.00 2009-08-03 23:06:30.375 215 12809.62 30.77 55104.05 88888.00 2009-08-03 23:06:30.500 215 12809.62 30.77 55104.03 88888.00 2009-08-03 23:06:30.625 215 12809.65 30.85 55104.05 88888.00 2009-08-03 23:06:30.750 215 12809.60 30.82 55104.05 88888.00 2009-08-03 23:06:30.875 215 12809.62 30.82 55104.07 88888.00 2009-08-03 23:06:31.000 215 12809.62 30.80 55104.05 88888.00 2009-08-03 23:06:31.125 215 12809.60 30.80 55104.05 88888.00 2009-08-03 23:06:31.250 215 12809.58 30.77 55104.03 88888.00 2009-08-03 23:06:31.375 215 12809.58 30.75 55104.03 88888.00 2009-08-03 23:06:31.500 215 12809.50 30.73 55104.05 88888.00 2009-08-03 23:06:31.625 215 12809.50 30.75 55104.05 88888.00 2009-08-03 23:06:31.750 215 12809.60 30.85 55104.07 88888.00 2009-08-03 23:06:31.875 215 12809.65 30.82 55104.07 88888.00 2009-08-03 23:06:32.000 215 12809.58 30.75 55104.03 88888.00 2009-08-03 23:06:32.125 215 12809.58 30.77 55104.05 88888.00 2009-08-03 23:06:32.250 215 12809.60 30.82 55104.07 88888.00 2009-08-03 23:06:32.375 215 12809.55 30.77 55104.05 88888.00 2009-08-03 23:06:32.500 215 12809.52 30.75 55104.03 88888.00 2009-08-03 23:06:32.625 215 12809.55 30.70 55104.00 88888.00 2009-08-03 23:06:32.750 215 12809.60 30.75 55104.03 88888.00 2009-08-03 23:06:32.875 215 12809.62 30.85 55104.05 88888.00 2009-08-03 23:06:33.000 215 12809.62 30.85 55104.00 88888.00 2009-08-03 23:06:33.125 215 12809.62 30.82 55104.03 88888.00 2009-08-03 23:06:33.250 215 12809.62 30.82 55104.05 88888.00 2009-08-03 23:06:33.375 215 12809.62 30.90 55104.05 88888.00 2009-08-03 23:06:33.500 215 12809.65 30.95 55104.05 88888.00 2009-08-03 23:06:33.625 215 12809.60 30.90 55104.00 88888.00 2009-08-03 23:06:33.750 215 12809.55 30.77 55104.00 88888.00 2009-08-03 23:06:33.875 215 12809.58 30.77 55104.00 88888.00 2009-08-03 23:06:34.000 215 12809.60 30.80 55104.00 88888.00 2009-08-03 23:06:34.125 215 12809.60 30.82 55104.03 88888.00 2009-08-03 23:06:34.250 215 12809.55 30.85 55104.03 88888.00 2009-08-03 23:06:34.375 215 12809.50 30.88 55104.00 88888.00 2009-08-03 23:06:34.500 215 12809.52 30.85 55104.03 88888.00 2009-08-03 23:06:34.625 215 12809.58 30.93 55104.05 88888.00 2009-08-03 23:06:34.750 215 12809.52 30.90 55104.03 88888.00 2009-08-03 23:06:34.875 215 12809.45 30.85 55104.03 88888.00 2009-08-03 23:06:35.000 215 12809.45 30.90 55104.00 88888.00 2009-08-03 23:06:35.125 215 12809.48 30.82 55104.00 88888.00 2009-08-03 23:06:35.250 215 12809.42 30.73 55104.03 88888.00 2009-08-03 23:06:35.375 215 12809.40 30.77 55104.00 88888.00 2009-08-03 23:06:35.500 215 12809.40 30.88 55104.03 88888.00 2009-08-03 23:06:35.625 215 12809.42 30.88 55104.03 88888.00 2009-08-03 23:06:35.750 215 12809.48 30.82 55103.97 88888.00 2009-08-03 23:06:35.875 215 12809.48 30.88 55104.03 88888.00 2009-08-03 23:06:36.000 215 12809.55 30.93 55104.03 88888.00 2009-08-03 23:06:36.125 215 12809.52 30.88 55104.00 88888.00 2009-08-03 23:06:36.250 215 12809.50 30.77 55104.00 88888.00 2009-08-03 23:06:36.375 215 12809.50 30.77 55103.97 88888.00 2009-08-03 23:06:36.500 215 12809.48 30.80 55103.97 88888.00 2009-08-03 23:06:36.625 215 12809.52 30.85 55104.03 88888.00 2009-08-03 23:06:36.750 215 12809.58 30.85 55104.00 88888.00 2009-08-03 23:06:36.875 215 12809.55 30.80 55104.00 88888.00 2009-08-03 23:06:37.000 215 12809.55 30.80 55103.97 88888.00 2009-08-03 23:06:37.125 215 12809.48 30.75 55104.00 88888.00 2009-08-03 23:06:37.250 215 12809.42 30.80 55104.00 88888.00 2009-08-03 23:06:37.375 215 12809.45 30.82 55104.03 88888.00 2009-08-03 23:06:37.500 215 12809.42 30.73 55104.00 88888.00 2009-08-03 23:06:37.625 215 12809.40 30.77 55103.97 88888.00 2009-08-03 23:06:37.750 215 12809.40 30.82 55104.00 88888.00 2009-08-03 23:06:37.875 215 12809.45 30.90 55104.03 88888.00 2009-08-03 23:06:38.000 215 12809.50 30.88 55104.03 88888.00 2009-08-03 23:06:38.125 215 12809.52 30.85 55104.00 88888.00 2009-08-03 23:06:38.250 215 12809.50 30.80 55104.00 88888.00 2009-08-03 23:06:38.375 215 12809.52 30.77 55103.97 88888.00 2009-08-03 23:06:38.500 215 12809.52 30.82 55104.00 88888.00 2009-08-03 23:06:38.625 215 12809.52 30.82 55104.00 88888.00 2009-08-03 23:06:38.750 215 12809.50 30.80 55104.00 88888.00 2009-08-03 23:06:38.875 215 12809.48 30.82 55104.00 88888.00 2009-08-03 23:06:39.000 215 12809.40 30.82 55103.97 88888.00 2009-08-03 23:06:39.125 215 12809.40 30.88 55104.03 88888.00 2009-08-03 23:06:39.250 215 12809.42 30.88 55104.03 88888.00 2009-08-03 23:06:39.375 215 12809.55 30.90 55104.05 88888.00 2009-08-03 23:06:39.500 215 12809.52 30.88 55104.03 88888.00 2009-08-03 23:06:39.625 215 12809.55 30.85 55104.00 88888.00 2009-08-03 23:06:39.750 215 12809.48 30.80 55104.00 88888.00 2009-08-03 23:06:39.875 215 12809.40 30.82 55103.97 88888.00 2009-08-03 23:06:40.000 215 12809.42 30.82 55103.97 88888.00 2009-08-03 23:06:40.125 215 12809.45 30.88 55104.00 88888.00 2009-08-03 23:06:40.250 215 12809.48 30.82 55104.00 88888.00 2009-08-03 23:06:40.375 215 12809.48 30.85 55103.97 88888.00 2009-08-03 23:06:40.500 215 12809.45 30.82 55103.97 88888.00 2009-08-03 23:06:40.625 215 12809.45 30.80 55103.97 88888.00 2009-08-03 23:06:40.750 215 12809.45 30.82 55104.00 88888.00 2009-08-03 23:06:40.875 215 12809.42 30.82 55104.00 88888.00 2009-08-03 23:06:41.000 215 12809.40 30.85 55103.97 88888.00 2009-08-03 23:06:41.125 215 12809.42 30.88 55103.97 88888.00 2009-08-03 23:06:41.250 215 12809.38 30.80 55103.97 88888.00 2009-08-03 23:06:41.375 215 12809.45 30.75 55103.93 88888.00 2009-08-03 23:06:41.500 215 12809.50 30.75 55103.93 88888.00 2009-08-03 23:06:41.625 215 12809.55 30.80 55103.95 88888.00 2009-08-03 23:06:41.750 215 12809.50 30.88 55103.97 88888.00 2009-08-03 23:06:41.875 215 12809.50 30.90 55103.95 88888.00 2009-08-03 23:06:42.000 215 12809.48 30.85 55103.97 88888.00 2009-08-03 23:06:42.125 215 12809.48 30.85 55103.97 88888.00 2009-08-03 23:06:42.250 215 12809.42 30.82 55103.97 88888.00 2009-08-03 23:06:42.375 215 12809.50 30.82 55104.00 88888.00 2009-08-03 23:06:42.500 215 12809.52 30.82 55104.00 88888.00 2009-08-03 23:06:42.625 215 12809.52 30.82 55104.00 88888.00 2009-08-03 23:06:42.750 215 12809.48 30.85 55104.00 88888.00 2009-08-03 23:06:42.875 215 12809.48 30.88 55104.03 88888.00 2009-08-03 23:06:43.000 215 12809.48 30.85 55103.97 88888.00 2009-08-03 23:06:43.125 215 12809.48 30.88 55104.00 88888.00 2009-08-03 23:06:43.250 215 12809.52 30.88 55104.00 88888.00 2009-08-03 23:06:43.375 215 12809.58 30.90 55103.97 88888.00 2009-08-03 23:06:43.500 215 12809.60 30.93 55103.97 88888.00 2009-08-03 23:06:43.625 215 12809.55 30.93 55103.97 88888.00 2009-08-03 23:06:43.750 215 12809.40 30.88 55103.97 88888.00 2009-08-03 23:06:43.875 215 12809.38 30.90 55103.97 88888.00 2009-08-03 23:06:44.000 215 12809.48 30.90 55103.97 88888.00 2009-08-03 23:06:44.125 215 12809.50 30.93 55103.97 88888.00 2009-08-03 23:06:44.250 215 12809.42 30.85 55103.95 88888.00 2009-08-03 23:06:44.375 215 12809.45 30.85 55103.95 88888.00 2009-08-03 23:06:44.500 215 12809.50 30.85 55103.97 88888.00 2009-08-03 23:06:44.625 215 12809.60 30.93 55103.97 88888.00 2009-08-03 23:06:44.750 215 12809.58 30.90 55103.95 88888.00 2009-08-03 23:06:44.875 215 12809.45 30.80 55103.95 88888.00 2009-08-03 23:06:45.000 215 12809.42 30.85 55103.95 88888.00 2009-08-03 23:06:45.125 215 12809.42 30.93 55103.97 88888.00 2009-08-03 23:06:45.250 215 12809.40 30.88 55103.95 88888.00 2009-08-03 23:06:45.375 215 12809.42 30.85 55103.93 88888.00 2009-08-03 23:06:45.500 215 12809.42 30.85 55103.95 88888.00 2009-08-03 23:06:45.625 215 12809.42 30.88 55103.97 88888.00 2009-08-03 23:06:45.750 215 12809.45 30.88 55103.95 88888.00 2009-08-03 23:06:45.875 215 12809.42 30.93 55103.97 88888.00 2009-08-03 23:06:46.000 215 12809.45 30.95 55103.97 88888.00 2009-08-03 23:06:46.125 215 12809.45 30.90 55103.97 88888.00 2009-08-03 23:06:46.250 215 12809.42 30.93 55103.97 88888.00 2009-08-03 23:06:46.375 215 12809.42 30.93 55104.00 88888.00 2009-08-03 23:06:46.500 215 12809.42 30.90 55104.00 88888.00 2009-08-03 23:06:46.625 215 12809.45 30.90 55104.00 88888.00 2009-08-03 23:06:46.750 215 12809.48 30.85 55103.97 88888.00 2009-08-03 23:06:46.875 215 12809.50 30.82 55104.00 88888.00 2009-08-03 23:06:47.000 215 12809.55 30.93 55104.03 88888.00 2009-08-03 23:06:47.125 215 12809.58 30.93 55104.00 88888.00 2009-08-03 23:06:47.250 215 12809.45 30.85 55103.97 88888.00 2009-08-03 23:06:47.375 215 12809.40 30.82 55103.97 88888.00 2009-08-03 23:06:47.500 215 12809.38 30.85 55103.95 88888.00 2009-08-03 23:06:47.625 215 12809.42 30.88 55103.93 88888.00 2009-08-03 23:06:47.750 215 12809.48 30.90 55103.95 88888.00 2009-08-03 23:06:47.875 215 12809.55 30.95 55104.00 88888.00 2009-08-03 23:06:48.000 215 12809.55 30.95 55104.00 88888.00 2009-08-03 23:06:48.125 215 12809.40 30.88 55103.97 88888.00 2009-08-03 23:06:48.250 215 12809.30 30.80 55103.95 88888.00 2009-08-03 23:06:48.375 215 12809.38 30.88 55103.97 88888.00 2009-08-03 23:06:48.500 215 12809.40 30.88 55103.95 88888.00 2009-08-03 23:06:48.625 215 12809.48 30.93 55103.97 88888.00 2009-08-03 23:06:48.750 215 12809.48 30.95 55103.95 88888.00 2009-08-03 23:06:48.875 215 12809.42 30.95 55103.97 88888.00 2009-08-03 23:06:49.000 215 12809.48 31.00 55103.95 88888.00 2009-08-03 23:06:49.125 215 12809.45 30.90 55103.90 88888.00 2009-08-03 23:06:49.250 215 12809.40 30.82 55103.90 88888.00 2009-08-03 23:06:49.375 215 12809.42 30.88 55103.93 88888.00 2009-08-03 23:06:49.500 215 12809.40 30.88 55103.93 88888.00 2009-08-03 23:06:49.625 215 12809.35 30.88 55103.90 88888.00 2009-08-03 23:06:49.750 215 12809.35 30.90 55103.93 88888.00 2009-08-03 23:06:49.875 215 12809.40 30.88 55103.90 88888.00 2009-08-03 23:06:50.000 215 12809.45 30.85 55103.90 88888.00 2009-08-03 23:06:50.125 215 12809.40 30.88 55103.93 88888.00 2009-08-03 23:06:50.250 215 12809.42 30.98 55103.97 88888.00 2009-08-03 23:06:50.375 215 12809.50 31.02 55103.97 88888.00 2009-08-03 23:06:50.500 215 12809.42 30.88 55103.93 88888.00 2009-08-03 23:06:50.625 215 12809.38 30.88 55103.93 88888.00 2009-08-03 23:06:50.750 215 12809.38 30.95 55103.93 88888.00 2009-08-03 23:06:50.875 215 12809.38 30.95 55103.93 88888.00 2009-08-03 23:06:51.000 215 12809.40 30.93 55103.93 88888.00 2009-08-03 23:06:51.125 215 12809.40 30.88 55103.90 88888.00 2009-08-03 23:06:51.250 215 12809.33 30.85 55103.90 88888.00 2009-08-03 23:06:51.375 215 12809.45 31.00 55103.95 88888.00 2009-08-03 23:06:51.500 215 12809.55 31.02 55103.95 88888.00 2009-08-03 23:06:51.625 215 12809.45 30.90 55103.90 88888.00 2009-08-03 23:06:51.750 215 12809.45 30.93 55103.90 88888.00 2009-08-03 23:06:51.875 215 12809.45 30.95 55103.90 88888.00 2009-08-03 23:06:52.000 215 12809.45 30.98 55103.90 88888.00 2009-08-03 23:06:52.125 215 12809.45 30.93 55103.88 88888.00 2009-08-03 23:06:52.250 215 12809.45 30.95 55103.93 88888.00 2009-08-03 23:06:52.375 215 12809.42 30.95 55103.93 88888.00 2009-08-03 23:06:52.500 215 12809.50 31.02 55103.97 88888.00 2009-08-03 23:06:52.625 215 12809.62 31.10 55104.00 88888.00 2009-08-03 23:06:52.750 215 12809.62 31.07 55103.97 88888.00 2009-08-03 23:06:52.875 215 12809.58 31.00 55103.95 88888.00 2009-08-03 23:06:53.000 215 12809.58 31.00 55103.95 88888.00 2009-08-03 23:06:53.125 215 12809.55 31.00 55103.95 88888.00 2009-08-03 23:06:53.250 215 12809.48 30.93 55103.90 88888.00 2009-08-03 23:06:53.375 215 12809.50 31.00 55103.90 88888.00 2009-08-03 23:06:53.500 215 12809.55 31.02 55103.90 88888.00 2009-08-03 23:06:53.625 215 12809.60 31.02 55103.88 88888.00 2009-08-03 23:06:53.750 215 12809.60 30.98 55103.90 88888.00 2009-08-03 23:06:53.875 215 12809.58 30.95 55103.88 88888.00 2009-08-03 23:06:54.000 215 12809.62 31.00 55103.90 88888.00 2009-08-03 23:06:54.125 215 12809.58 31.02 55103.88 88888.00 2009-08-03 23:06:54.250 215 12809.60 31.05 55103.93 88888.00 2009-08-03 23:06:54.375 215 12809.65 31.07 55103.93 88888.00 2009-08-03 23:06:54.500 215 12809.62 31.12 55103.93 88888.00 2009-08-03 23:06:54.625 215 12809.55 31.07 55103.90 88888.00 2009-08-03 23:06:54.750 215 12809.45 31.05 55103.90 88888.00 2009-08-03 23:06:54.875 215 12809.48 31.07 55103.93 88888.00 2009-08-03 23:06:55.000 215 12809.50 31.07 55103.90 88888.00 2009-08-03 23:06:55.125 215 12809.42 31.02 55103.88 88888.00 2009-08-03 23:06:55.250 215 12809.42 30.98 55103.88 88888.00 2009-08-03 23:06:55.375 215 12809.52 31.02 55103.88 88888.00 2009-08-03 23:06:55.500 215 12809.58 31.10 55103.93 88888.00 2009-08-03 23:06:55.625 215 12809.50 31.07 55103.85 88888.00 2009-08-03 23:06:55.750 215 12809.50 31.05 55103.85 88888.00 2009-08-03 23:06:55.875 215 12809.48 31.02 55103.85 88888.00 2009-08-03 23:06:56.000 215 12809.50 31.05 55103.90 88888.00 2009-08-03 23:06:56.125 215 12809.55 31.05 55103.88 88888.00 2009-08-03 23:06:56.250 215 12809.60 31.02 55103.85 88888.00 2009-08-03 23:06:56.375 215 12809.62 31.05 55103.88 88888.00 2009-08-03 23:06:56.500 215 12809.58 31.07 55103.85 88888.00 2009-08-03 23:06:56.625 215 12809.62 31.15 55103.93 88888.00 2009-08-03 23:06:56.750 215 12809.62 31.12 55103.88 88888.00 2009-08-03 23:06:56.875 215 12809.55 31.07 55103.85 88888.00 2009-08-03 23:06:57.000 215 12809.48 31.05 55103.85 88888.00 2009-08-03 23:06:57.125 215 12809.50 31.07 55103.88 88888.00 2009-08-03 23:06:57.250 215 12809.48 31.05 55103.85 88888.00 2009-08-03 23:06:57.375 215 12809.48 31.05 55103.85 88888.00 2009-08-03 23:06:57.500 215 12809.48 31.05 55103.90 88888.00 2009-08-03 23:06:57.625 215 12809.50 31.10 55103.90 88888.00 2009-08-03 23:06:57.750 215 12809.58 31.12 55103.93 88888.00 2009-08-03 23:06:57.875 215 12809.58 31.10 55103.90 88888.00 2009-08-03 23:06:58.000 215 12809.52 31.07 55103.88 88888.00 2009-08-03 23:06:58.125 215 12809.58 31.12 55103.90 88888.00 2009-08-03 23:06:58.250 215 12809.58 31.12 55103.90 88888.00 2009-08-03 23:06:58.375 215 12809.62 31.15 55103.90 88888.00 2009-08-03 23:06:58.500 215 12809.55 31.12 55103.90 88888.00 2009-08-03 23:06:58.625 215 12809.55 31.12 55103.90 88888.00 2009-08-03 23:06:58.750 215 12809.58 31.10 55103.90 88888.00 2009-08-03 23:06:58.875 215 12809.60 31.15 55103.90 88888.00 2009-08-03 23:06:59.000 215 12809.58 31.10 55103.88 88888.00 2009-08-03 23:06:59.125 215 12809.58 31.12 55103.88 88888.00 2009-08-03 23:06:59.250 215 12809.55 31.20 55103.90 88888.00 2009-08-03 23:06:59.375 215 12809.60 31.20 55103.90 88888.00 2009-08-03 23:06:59.500 215 12809.58 31.18 55103.88 88888.00 2009-08-03 23:06:59.625 215 12809.58 31.20 55103.90 88888.00 2009-08-03 23:06:59.750 215 12809.58 31.20 55103.93 88888.00 2009-08-03 23:06:59.875 215 12809.50 31.15 55103.90 88888.00 2009-08-03 23:07:00.000 215 12809.48 31.12 55103.88 88888.00 2009-08-03 23:07:00.125 215 12809.48 31.10 55103.88 88888.00 2009-08-03 23:07:00.250 215 12809.50 31.07 55103.88 88888.00 2009-08-03 23:07:00.375 215 12809.55 31.15 55103.88 88888.00 2009-08-03 23:07:00.500 215 12809.58 31.15 55103.88 88888.00 2009-08-03 23:07:00.625 215 12809.58 31.12 55103.85 88888.00 2009-08-03 23:07:00.750 215 12809.50 31.15 55103.90 88888.00 2009-08-03 23:07:00.875 215 12809.50 31.18 55103.90 88888.00 2009-08-03 23:07:01.000 215 12809.55 31.18 55103.85 88888.00 2009-08-03 23:07:01.125 215 12809.60 31.12 55103.82 88888.00 2009-08-03 23:07:01.250 215 12809.62 31.15 55103.85 88888.00 2009-08-03 23:07:01.375 215 12809.65 31.18 55103.85 88888.00 2009-08-03 23:07:01.500 215 12809.60 31.15 55103.85 88888.00 2009-08-03 23:07:01.625 215 12809.58 31.10 55103.82 88888.00 2009-08-03 23:07:01.750 215 12809.58 31.12 55103.82 88888.00 2009-08-03 23:07:01.875 215 12809.65 31.15 55103.85 88888.00 2009-08-03 23:07:02.000 215 12809.67 31.15 55103.85 88888.00 2009-08-03 23:07:02.125 215 12809.62 31.12 55103.82 88888.00 2009-08-03 23:07:02.250 215 12809.58 31.15 55103.82 88888.00 2009-08-03 23:07:02.375 215 12809.65 31.18 55103.82 88888.00 2009-08-03 23:07:02.500 215 12809.60 31.10 55103.80 88888.00 2009-08-03 23:07:02.625 215 12809.55 31.05 55103.78 88888.00 2009-08-03 23:07:02.750 215 12809.55 31.18 55103.85 88888.00 2009-08-03 23:07:02.875 215 12809.55 31.18 55103.82 88888.00 2009-08-03 23:07:03.000 215 12809.58 31.18 55103.82 88888.00 2009-08-03 23:07:03.125 215 12809.62 31.15 55103.82 88888.00 2009-08-03 23:07:03.250 215 12809.65 31.12 55103.82 88888.00 2009-08-03 23:07:03.375 215 12809.67 31.20 55103.85 88888.00 2009-08-03 23:07:03.500 215 12809.65 31.23 55103.85 88888.00 2009-08-03 23:07:03.625 215 12809.60 31.20 55103.85 88888.00 2009-08-03 23:07:03.750 215 12809.62 31.15 55103.80 88888.00 2009-08-03 23:07:03.875 215 12809.60 31.15 55103.80 88888.00 2009-08-03 23:07:04.000 215 12809.58 31.18 55103.80 88888.00 2009-08-03 23:07:04.125 215 12809.55 31.18 55103.80 88888.00 2009-08-03 23:07:04.250 215 12809.58 31.12 55103.82 88888.00 2009-08-03 23:07:04.375 215 12809.60 31.12 55103.80 88888.00 2009-08-03 23:07:04.500 215 12809.52 31.12 55103.80 88888.00 2009-08-03 23:07:04.625 215 12809.50 31.12 55103.82 88888.00 2009-08-03 23:07:04.750 215 12809.55 31.12 55103.80 88888.00 2009-08-03 23:07:04.875 215 12809.60 31.12 55103.80 88888.00 2009-08-03 23:07:05.000 215 12809.52 31.12 55103.80 88888.00 2009-08-03 23:07:05.125 215 12809.55 31.15 55103.82 88888.00 2009-08-03 23:07:05.250 215 12809.60 31.15 55103.85 88888.00 2009-08-03 23:07:05.375 215 12809.58 31.18 55103.80 88888.00 2009-08-03 23:07:05.500 215 12809.58 31.12 55103.78 88888.00 2009-08-03 23:07:05.625 215 12809.65 31.18 55103.80 88888.00 2009-08-03 23:07:05.750 215 12809.75 31.18 55103.80 88888.00 2009-08-03 23:07:05.875 215 12809.70 31.15 55103.80 88888.00 2009-08-03 23:07:06.000 215 12809.65 31.10 55103.75 88888.00 2009-08-03 23:07:06.125 215 12809.62 31.12 55103.78 88888.00 2009-08-03 23:07:06.250 215 12809.65 31.18 55103.82 88888.00 2009-08-03 23:07:06.375 215 12809.62 31.15 55103.80 88888.00 2009-08-03 23:07:06.500 215 12809.60 31.15 55103.80 88888.00 2009-08-03 23:07:06.625 215 12809.62 31.18 55103.82 88888.00 2009-08-03 23:07:06.750 215 12809.60 31.15 55103.78 88888.00 2009-08-03 23:07:06.875 215 12809.58 31.12 55103.75 88888.00 2009-08-03 23:07:07.000 215 12809.65 31.10 55103.75 88888.00 2009-08-03 23:07:07.125 215 12809.60 31.12 55103.78 88888.00 2009-08-03 23:07:07.250 215 12809.55 31.10 55103.78 88888.00 2009-08-03 23:07:07.375 215 12809.65 31.15 55103.75 88888.00 2009-08-03 23:07:07.500 215 12809.67 31.15 55103.78 88888.00 2009-08-03 23:07:07.625 215 12809.65 31.18 55103.78 88888.00 2009-08-03 23:07:07.750 215 12809.62 31.18 55103.78 88888.00 2009-08-03 23:07:07.875 215 12809.58 31.15 55103.80 88888.00 2009-08-03 23:07:08.000 215 12809.60 31.18 55103.75 88888.00 2009-08-03 23:07:08.125 215 12809.65 31.18 55103.78 88888.00 2009-08-03 23:07:08.250 215 12809.60 31.15 55103.82 88888.00 2009-08-03 23:07:08.375 215 12809.62 31.15 55103.82 88888.00 2009-08-03 23:07:08.500 215 12809.62 31.15 55103.82 88888.00 2009-08-03 23:07:08.625 215 12809.65 31.15 55103.82 88888.00 2009-08-03 23:07:08.750 215 12809.62 31.20 55103.82 88888.00 2009-08-03 23:07:08.875 215 12809.58 31.18 55103.80 88888.00 2009-08-03 23:07:09.000 215 12809.55 31.12 55103.78 88888.00 2009-08-03 23:07:09.125 215 12809.55 31.10 55103.78 88888.00 2009-08-03 23:07:09.250 215 12809.55 31.18 55103.85 88888.00 2009-08-03 23:07:09.375 215 12809.55 31.15 55103.80 88888.00 2009-08-03 23:07:09.500 215 12809.52 31.12 55103.78 88888.00 2009-08-03 23:07:09.625 215 12809.58 31.20 55103.80 88888.00 2009-08-03 23:07:09.750 215 12809.67 31.27 55103.88 88888.00 2009-08-03 23:07:09.875 215 12809.65 31.23 55103.82 88888.00 2009-08-03 23:07:10.000 215 12809.58 31.15 55103.80 88888.00 2009-08-03 23:07:10.125 215 12809.60 31.18 55103.82 88888.00 2009-08-03 23:07:10.250 215 12809.60 31.12 55103.80 88888.00 2009-08-03 23:07:10.375 215 12809.62 31.15 55103.78 88888.00 2009-08-03 23:07:10.500 215 12809.60 31.18 55103.80 88888.00 2009-08-03 23:07:10.625 215 12809.55 31.18 55103.80 88888.00 2009-08-03 23:07:10.750 215 12809.55 31.18 55103.82 88888.00 2009-08-03 23:07:10.875 215 12809.60 31.20 55103.82 88888.00 2009-08-03 23:07:11.000 215 12809.55 31.15 55103.78 88888.00 2009-08-03 23:07:11.125 215 12809.58 31.15 55103.80 88888.00 2009-08-03 23:07:11.250 215 12809.55 31.12 55103.80 88888.00 2009-08-03 23:07:11.375 215 12809.52 31.15 55103.80 88888.00 2009-08-03 23:07:11.500 215 12809.52 31.20 55103.80 88888.00 2009-08-03 23:07:11.625 215 12809.55 31.20 55103.78 88888.00 2009-08-03 23:07:11.750 215 12809.60 31.18 55103.78 88888.00 2009-08-03 23:07:11.875 215 12809.62 31.18 55103.78 88888.00 2009-08-03 23:07:12.000 215 12809.58 31.18 55103.75 88888.00 2009-08-03 23:07:12.125 215 12809.60 31.20 55103.78 88888.00 2009-08-03 23:07:12.250 215 12809.58 31.18 55103.78 88888.00 2009-08-03 23:07:12.375 215 12809.65 31.18 55103.80 88888.00 2009-08-03 23:07:12.500 215 12809.67 31.20 55103.78 88888.00 2009-08-03 23:07:12.625 215 12809.62 31.20 55103.78 88888.00 2009-08-03 23:07:12.750 215 12809.65 31.18 55103.80 88888.00 2009-08-03 23:07:12.875 215 12809.67 31.12 55103.78 88888.00 2009-08-03 23:07:13.000 215 12809.62 31.15 55103.78 88888.00 2009-08-03 23:07:13.125 215 12809.62 31.18 55103.78 88888.00 2009-08-03 23:07:13.250 215 12809.58 31.12 55103.78 88888.00 2009-08-03 23:07:13.375 215 12809.58 31.10 55103.75 88888.00 2009-08-03 23:07:13.500 215 12809.58 31.12 55103.75 88888.00 2009-08-03 23:07:13.625 215 12809.60 31.15 55103.78 88888.00 2009-08-03 23:07:13.750 215 12809.55 31.15 55103.78 88888.00 2009-08-03 23:07:13.875 215 12809.55 31.07 55103.72 88888.00 2009-08-03 23:07:14.000 215 12809.62 31.07 55103.72 88888.00 2009-08-03 23:07:14.125 215 12809.60 31.10 55103.72 88888.00 2009-08-03 23:07:14.250 215 12809.60 31.15 55103.78 88888.00 2009-08-03 23:07:14.375 215 12809.65 31.23 55103.80 88888.00 2009-08-03 23:07:14.500 215 12809.65 31.23 55103.82 88888.00 2009-08-03 23:07:14.625 215 12809.62 31.18 55103.75 88888.00 2009-08-03 23:07:14.750 215 12809.58 31.10 55103.72 88888.00 2009-08-03 23:07:14.875 215 12809.60 31.15 55103.75 88888.00 2009-08-03 23:07:15.000 215 12809.60 31.20 55103.78 88888.00 2009-08-03 23:07:15.125 215 12809.62 31.20 55103.82 88888.00 2009-08-03 23:07:15.250 215 12809.65 31.18 55103.82 88888.00 2009-08-03 23:07:15.375 215 12809.67 31.12 55103.75 88888.00 2009-08-03 23:07:15.500 215 12809.62 31.10 55103.72 88888.00 2009-08-03 23:07:15.625 215 12809.58 31.12 55103.72 88888.00 2009-08-03 23:07:15.750 215 12809.55 31.15 55103.72 88888.00 2009-08-03 23:07:15.875 215 12809.52 31.12 55103.72 88888.00 2009-08-03 23:07:16.000 215 12809.58 31.15 55103.72 88888.00 2009-08-03 23:07:16.125 215 12809.62 31.12 55103.75 88888.00 2009-08-03 23:07:16.250 215 12809.73 31.10 55103.78 88888.00 2009-08-03 23:07:16.375 215 12809.77 31.12 55103.78 88888.00 2009-08-03 23:07:16.500 215 12809.75 31.15 55103.75 88888.00 2009-08-03 23:07:16.625 215 12809.65 31.15 55103.75 88888.00 2009-08-03 23:07:16.750 215 12809.65 31.18 55103.78 88888.00 2009-08-03 23:07:16.875 215 12809.70 31.18 55103.80 88888.00 2009-08-03 23:07:17.000 215 12809.70 31.20 55103.80 88888.00 2009-08-03 23:07:17.125 215 12809.62 31.12 55103.75 88888.00 2009-08-03 23:07:17.250 215 12809.50 31.07 55103.75 88888.00 2009-08-03 23:07:17.375 215 12809.58 31.12 55103.75 88888.00 2009-08-03 23:07:17.500 215 12809.62 31.15 55103.75 88888.00 2009-08-03 23:07:17.625 215 12809.62 31.18 55103.75 88888.00 2009-08-03 23:07:17.750 215 12809.60 31.20 55103.75 88888.00 2009-08-03 23:07:17.875 215 12809.55 31.15 55103.72 88888.00 2009-08-03 23:07:18.000 215 12809.60 31.15 55103.72 88888.00 2009-08-03 23:07:18.125 215 12809.62 31.20 55103.80 88888.00 2009-08-03 23:07:18.250 215 12809.58 31.15 55103.78 88888.00 2009-08-03 23:07:18.375 215 12809.65 31.23 55103.78 88888.00 2009-08-03 23:07:18.500 215 12809.65 31.23 55103.75 88888.00 2009-08-03 23:07:18.625 215 12809.60 31.15 55103.75 88888.00 2009-08-03 23:07:18.750 215 12809.52 31.07 55103.72 88888.00 2009-08-03 23:07:18.875 215 12809.52 31.05 55103.72 88888.00 2009-08-03 23:07:19.000 215 12809.58 31.12 55103.75 88888.00 2009-08-03 23:07:19.125 215 12809.55 31.15 55103.75 88888.00 2009-08-03 23:07:19.250 215 12809.50 31.15 55103.75 88888.00 2009-08-03 23:07:19.375 215 12809.52 31.07 55103.75 88888.00 2009-08-03 23:07:19.500 215 12809.48 31.05 55103.70 88888.00 2009-08-03 23:07:19.625 215 12809.55 31.18 55103.78 88888.00 2009-08-03 23:07:19.750 215 12809.58 31.23 55103.78 88888.00 2009-08-03 23:07:19.875 215 12809.52 31.15 55103.75 88888.00 2009-08-03 23:07:20.000 215 12809.55 31.10 55103.75 88888.00 2009-08-03 23:07:20.125 215 12809.55 31.12 55103.72 88888.00 2009-08-03 23:07:20.250 215 12809.55 31.12 55103.75 88888.00 2009-08-03 23:07:20.375 215 12809.55 31.12 55103.75 88888.00 2009-08-03 23:07:20.500 215 12809.52 31.12 55103.75 88888.00 2009-08-03 23:07:20.625 215 12809.60 31.12 55103.75 88888.00 2009-08-03 23:07:20.750 215 12809.62 31.18 55103.78 88888.00 2009-08-03 23:07:20.875 215 12809.58 31.18 55103.75 88888.00 2009-08-03 23:07:21.000 215 12809.52 31.15 55103.75 88888.00 2009-08-03 23:07:21.125 215 12809.52 31.12 55103.75 88888.00 2009-08-03 23:07:21.250 215 12809.58 31.15 55103.75 88888.00 2009-08-03 23:07:21.375 215 12809.60 31.18 55103.75 88888.00 2009-08-03 23:07:21.500 215 12809.55 31.12 55103.75 88888.00 2009-08-03 23:07:21.625 215 12809.60 31.12 55103.75 88888.00 2009-08-03 23:07:21.750 215 12809.65 31.20 55103.78 88888.00 2009-08-03 23:07:21.875 215 12809.65 31.23 55103.72 88888.00 2009-08-03 23:07:22.000 215 12809.62 31.15 55103.72 88888.00 2009-08-03 23:07:22.125 215 12809.65 31.18 55103.78 88888.00 2009-08-03 23:07:22.250 215 12809.67 31.20 55103.80 88888.00 2009-08-03 23:07:22.375 215 12809.62 31.20 55103.75 88888.00 2009-08-03 23:07:22.500 215 12809.52 31.12 55103.72 88888.00 2009-08-03 23:07:22.625 215 12809.52 31.12 55103.72 88888.00 2009-08-03 23:07:22.750 215 12809.60 31.15 55103.72 88888.00 2009-08-03 23:07:22.875 215 12809.60 31.15 55103.72 88888.00 2009-08-03 23:07:23.000 215 12809.60 31.18 55103.72 88888.00 2009-08-03 23:07:23.125 215 12809.60 31.15 55103.72 88888.00 2009-08-03 23:07:23.250 215 12809.58 31.10 55103.72 88888.00 2009-08-03 23:07:23.375 215 12809.62 31.10 55103.72 88888.00 2009-08-03 23:07:23.500 215 12809.65 31.18 55103.72 88888.00 2009-08-03 23:07:23.625 215 12809.62 31.12 55103.70 88888.00 2009-08-03 23:07:23.750 215 12809.60 31.10 55103.72 88888.00 2009-08-03 23:07:23.875 215 12809.52 31.05 55103.70 88888.00 2009-08-03 23:07:24.000 215 12809.62 31.12 55103.70 88888.00 2009-08-03 23:07:24.125 215 12809.70 31.18 55103.72 88888.00 2009-08-03 23:07:24.250 215 12809.60 31.07 55103.70 88888.00 2009-08-03 23:07:24.375 215 12809.62 31.10 55103.68 88888.00 2009-08-03 23:07:24.500 215 12809.67 31.12 55103.70 88888.00 2009-08-03 23:07:24.625 215 12809.62 31.10 55103.75 88888.00 2009-08-03 23:07:24.750 215 12809.65 31.10 55103.72 88888.00 2009-08-03 23:07:24.875 215 12809.67 31.10 55103.70 88888.00 2009-08-03 23:07:25.000 215 12809.65 31.12 55103.70 88888.00 2009-08-03 23:07:25.125 215 12809.60 31.12 55103.70 88888.00 2009-08-03 23:07:25.250 215 12809.55 31.05 55103.68 88888.00 2009-08-03 23:07:25.375 215 12809.60 31.10 55103.70 88888.00 2009-08-03 23:07:25.500 215 12809.65 31.15 55103.70 88888.00 2009-08-03 23:07:25.625 215 12809.62 31.05 55103.68 88888.00 2009-08-03 23:07:25.750 215 12809.60 31.00 55103.62 88888.00 2009-08-03 23:07:25.875 215 12809.62 31.10 55103.68 88888.00 2009-08-03 23:07:26.000 215 12809.65 31.15 55103.68 88888.00 2009-08-03 23:07:26.125 215 12809.67 31.10 55103.70 88888.00 2009-08-03 23:07:26.250 215 12809.67 31.00 55103.68 88888.00 2009-08-03 23:07:26.375 215 12809.65 31.05 55103.68 88888.00 2009-08-03 23:07:26.500 215 12809.67 31.15 55103.70 88888.00 2009-08-03 23:07:26.625 215 12809.67 31.15 55103.68 88888.00 2009-08-03 23:07:26.750 215 12809.60 31.12 55103.68 88888.00 2009-08-03 23:07:26.875 215 12809.58 31.05 55103.68 88888.00 2009-08-03 23:07:27.000 215 12809.58 31.02 55103.68 88888.00 2009-08-03 23:07:27.125 215 12809.65 31.10 55103.70 88888.00 2009-08-03 23:07:27.250 215 12809.65 31.12 55103.72 88888.00 2009-08-03 23:07:27.375 215 12809.62 31.12 55103.72 88888.00 2009-08-03 23:07:27.500 215 12809.60 31.10 55103.72 88888.00 2009-08-03 23:07:27.625 215 12809.62 31.10 55103.75 88888.00 2009-08-03 23:07:27.750 215 12809.62 31.12 55103.75 88888.00 2009-08-03 23:07:27.875 215 12809.65 31.15 55103.75 88888.00 2009-08-03 23:07:28.000 215 12809.62 31.12 55103.72 88888.00 2009-08-03 23:07:28.125 215 12809.58 31.10 55103.72 88888.00 2009-08-03 23:07:28.250 215 12809.50 31.05 55103.70 88888.00 2009-08-03 23:07:28.375 215 12809.50 31.05 55103.68 88888.00 2009-08-03 23:07:28.500 215 12809.52 31.02 55103.70 88888.00 2009-08-03 23:07:28.625 215 12809.58 31.05 55103.72 88888.00 2009-08-03 23:07:28.750 215 12809.62 31.05 55103.72 88888.00 2009-08-03 23:07:28.875 215 12809.60 31.00 55103.70 88888.00 2009-08-03 23:07:29.000 215 12809.55 30.98 55103.70 88888.00 2009-08-03 23:07:29.125 215 12809.50 31.02 55103.72 88888.00 2009-08-03 23:07:29.250 215 12809.52 31.05 55103.70 88888.00 2009-08-03 23:07:29.375 215 12809.58 31.07 55103.68 88888.00 2009-08-03 23:07:29.500 215 12809.52 31.02 55103.65 88888.00 2009-08-03 23:07:29.625 215 12809.58 31.10 55103.72 88888.00 2009-08-03 23:07:29.750 215 12809.62 31.12 55103.75 88888.00 2009-08-03 23:07:29.875 215 12809.60 31.02 55103.72 88888.00 2009-08-03 23:07:30.000 215 12809.60 31.05 55103.70 88888.00 2009-08-03 23:07:30.125 215 12809.62 31.10 55103.68 88888.00 2009-08-03 23:07:30.250 215 12809.62 31.05 55103.68 88888.00 2009-08-03 23:07:30.375 215 12809.62 31.05 55103.68 88888.00 2009-08-03 23:07:30.500 215 12809.65 31.15 55103.70 88888.00 2009-08-03 23:07:30.625 215 12809.62 31.15 55103.68 88888.00 2009-08-03 23:07:30.750 215 12809.62 31.12 55103.68 88888.00 2009-08-03 23:07:30.875 215 12809.62 31.10 55103.70 88888.00 2009-08-03 23:07:31.000 215 12809.65 31.10 55103.70 88888.00 2009-08-03 23:07:31.125 215 12809.62 31.10 55103.70 88888.00 2009-08-03 23:07:31.250 215 12809.65 31.07 55103.72 88888.00 2009-08-03 23:07:31.375 215 12809.65 31.10 55103.72 88888.00 2009-08-03 23:07:31.500 215 12809.62 31.10 55103.72 88888.00 2009-08-03 23:07:31.625 215 12809.62 31.07 55103.70 88888.00 2009-08-03 23:07:31.750 215 12809.55 31.00 55103.68 88888.00 2009-08-03 23:07:31.875 215 12809.60 31.05 55103.70 88888.00 2009-08-03 23:07:32.000 215 12809.58 31.05 55103.65 88888.00 2009-08-03 23:07:32.125 215 12809.50 31.00 55103.65 88888.00 2009-08-03 23:07:32.250 215 12809.55 31.02 55103.68 88888.00 2009-08-03 23:07:32.375 215 12809.58 31.02 55103.68 88888.00 2009-08-03 23:07:32.500 215 12809.62 31.10 55103.72 88888.00 2009-08-03 23:07:32.625 215 12809.65 31.12 55103.72 88888.00 2009-08-03 23:07:32.750 215 12809.60 31.15 55103.70 88888.00 2009-08-03 23:07:32.875 215 12809.55 31.07 55103.68 88888.00 2009-08-03 23:07:33.000 215 12809.52 31.02 55103.68 88888.00 2009-08-03 23:07:33.125 215 12809.58 31.05 55103.68 88888.00 2009-08-03 23:07:33.250 215 12809.60 31.00 55103.68 88888.00 2009-08-03 23:07:33.375 215 12809.62 31.00 55103.68 88888.00 2009-08-03 23:07:33.500 215 12809.62 30.95 55103.68 88888.00 2009-08-03 23:07:33.625 215 12809.62 31.02 55103.72 88888.00 2009-08-03 23:07:33.750 215 12809.62 31.02 55103.70 88888.00 2009-08-03 23:07:33.875 215 12809.62 31.02 55103.70 88888.00 2009-08-03 23:07:34.000 215 12809.65 31.07 55103.70 88888.00 2009-08-03 23:07:34.125 215 12809.62 31.07 55103.70 88888.00 2009-08-03 23:07:34.250 215 12809.65 31.00 55103.70 88888.00 2009-08-03 23:07:34.375 215 12809.58 31.00 55103.70 88888.00 2009-08-03 23:07:34.500 215 12809.55 31.05 55103.70 88888.00 2009-08-03 23:07:34.625 215 12809.58 31.02 55103.72 88888.00 2009-08-03 23:07:34.750 215 12809.55 31.05 55103.72 88888.00 2009-08-03 23:07:34.875 215 12809.58 31.00 55103.72 88888.00 2009-08-03 23:07:35.000 215 12809.60 31.02 55103.70 88888.00 2009-08-03 23:07:35.125 215 12809.58 31.02 55103.72 88888.00 2009-08-03 23:07:35.250 215 12809.55 31.00 55103.72 88888.00 2009-08-03 23:07:35.375 215 12809.60 31.05 55103.72 88888.00 2009-08-03 23:07:35.500 215 12809.67 31.15 55103.75 88888.00 2009-08-03 23:07:35.625 215 12809.62 31.07 55103.70 88888.00 2009-08-03 23:07:35.750 215 12809.52 31.07 55103.70 88888.00 2009-08-03 23:07:35.875 215 12809.55 31.07 55103.70 88888.00 2009-08-03 23:07:36.000 215 12809.50 31.05 55103.68 88888.00 2009-08-03 23:07:36.125 215 12809.50 31.00 55103.68 88888.00 2009-08-03 23:07:36.250 215 12809.58 31.05 55103.70 88888.00 2009-08-03 23:07:36.375 215 12809.62 31.02 55103.68 88888.00 2009-08-03 23:07:36.500 215 12809.65 31.10 55103.70 88888.00 2009-08-03 23:07:36.625 215 12809.65 31.10 55103.75 88888.00 2009-08-03 23:07:36.750 215 12809.58 31.02 55103.75 88888.00 2009-08-03 23:07:36.875 215 12809.58 31.05 55103.75 88888.00 2009-08-03 23:07:37.000 215 12809.52 31.00 55103.70 88888.00 2009-08-03 23:07:37.125 215 12809.55 30.98 55103.68 88888.00 2009-08-03 23:07:37.250 215 12809.50 31.05 55103.72 88888.00 2009-08-03 23:07:37.375 215 12809.52 31.05 55103.70 88888.00 2009-08-03 23:07:37.500 215 12809.50 31.02 55103.68 88888.00 2009-08-03 23:07:37.625 215 12809.50 31.02 55103.68 88888.00 2009-08-03 23:07:37.750 215 12809.50 31.02 55103.68 88888.00 2009-08-03 23:07:37.875 215 12809.55 31.12 55103.72 88888.00 2009-08-03 23:07:38.000 215 12809.60 31.15 55103.72 88888.00 2009-08-03 23:07:38.125 215 12809.58 31.07 55103.70 88888.00 2009-08-03 23:07:38.250 215 12809.52 31.02 55103.68 88888.00 2009-08-03 23:07:38.375 215 12809.55 31.02 55103.70 88888.00 2009-08-03 23:07:38.500 215 12809.52 31.02 55103.68 88888.00 2009-08-03 23:07:38.625 215 12809.50 30.98 55103.68 88888.00 2009-08-03 23:07:38.750 215 12809.50 30.98 55103.70 88888.00 2009-08-03 23:07:38.875 215 12809.52 30.98 55103.68 88888.00 2009-08-03 23:07:39.000 215 12809.58 31.00 55103.70 88888.00 2009-08-03 23:07:39.125 215 12809.60 31.07 55103.70 88888.00 2009-08-03 23:07:39.250 215 12809.52 31.00 55103.70 88888.00 2009-08-03 23:07:39.375 215 12809.48 31.00 55103.70 88888.00 2009-08-03 23:07:39.500 215 12809.48 31.00 55103.68 88888.00 2009-08-03 23:07:39.625 215 12809.48 31.05 55103.68 88888.00 2009-08-03 23:07:39.750 215 12809.50 31.02 55103.68 88888.00 2009-08-03 23:07:39.875 215 12809.52 30.98 55103.70 88888.00 2009-08-03 23:07:40.000 215 12809.48 30.98 55103.70 88888.00 2009-08-03 23:07:40.125 215 12809.55 31.05 55103.72 88888.00 2009-08-03 23:07:40.250 215 12809.55 31.05 55103.75 88888.00 2009-08-03 23:07:40.375 215 12809.55 31.05 55103.70 88888.00 2009-08-03 23:07:40.500 215 12809.52 30.98 55103.70 88888.00 2009-08-03 23:07:40.625 215 12809.58 31.00 55103.70 88888.00 2009-08-03 23:07:40.750 215 12809.58 31.10 55103.75 88888.00 2009-08-03 23:07:40.875 215 12809.60 31.12 55103.72 88888.00 2009-08-03 23:07:41.000 215 12809.58 31.05 55103.70 88888.00 2009-08-03 23:07:41.125 215 12809.52 31.00 55103.70 88888.00 2009-08-03 23:07:41.250 215 12809.52 30.98 55103.72 88888.00 2009-08-03 23:07:41.375 215 12809.60 30.98 55103.72 88888.00 2009-08-03 23:07:41.500 215 12809.60 30.95 55103.70 88888.00 2009-08-03 23:07:41.625 215 12809.60 30.98 55103.72 88888.00 2009-08-03 23:07:41.750 215 12809.55 31.00 55103.68 88888.00 2009-08-03 23:07:41.875 215 12809.42 30.98 55103.68 88888.00 2009-08-03 23:07:42.000 215 12809.45 30.93 55103.65 88888.00 2009-08-03 23:07:42.125 215 12809.50 30.93 55103.70 88888.00 2009-08-03 23:07:42.250 215 12809.60 30.95 55103.70 88888.00 2009-08-03 23:07:42.375 215 12809.60 30.95 55103.70 88888.00 2009-08-03 23:07:42.500 215 12809.55 30.93 55103.68 88888.00 2009-08-03 23:07:42.625 215 12809.42 30.90 55103.62 88888.00 2009-08-03 23:07:42.750 215 12809.40 30.85 55103.62 88888.00 2009-08-03 23:07:42.875 215 12809.52 30.88 55103.68 88888.00 2009-08-03 23:07:43.000 215 12809.58 30.90 55103.65 88888.00 2009-08-03 23:07:43.125 215 12809.60 30.95 55103.65 88888.00 2009-08-03 23:07:43.250 215 12809.60 31.00 55103.68 88888.00 2009-08-03 23:07:43.375 215 12809.67 31.00 55103.72 88888.00 2009-08-03 23:07:43.500 215 12809.70 30.95 55103.68 88888.00 2009-08-03 23:07:43.625 215 12809.60 30.85 55103.62 88888.00 2009-08-03 23:07:43.750 215 12809.65 30.88 55103.68 88888.00 2009-08-03 23:07:43.875 215 12809.70 30.93 55103.68 88888.00 2009-08-03 23:07:44.000 215 12809.60 30.90 55103.68 88888.00 2009-08-03 23:07:44.125 215 12809.55 30.90 55103.65 88888.00 2009-08-03 23:07:44.250 215 12809.60 30.93 55103.70 88888.00 2009-08-03 23:07:44.375 215 12809.62 30.95 55103.72 88888.00 2009-08-03 23:07:44.500 215 12809.65 30.90 55103.70 88888.00 2009-08-03 23:07:44.625 215 12809.65 30.88 55103.65 88888.00 2009-08-03 23:07:44.750 215 12809.70 30.80 55103.62 88888.00 2009-08-03 23:07:44.875 215 12809.62 30.80 55103.62 88888.00 2009-08-03 23:07:45.000 215 12809.62 30.82 55103.68 88888.00 2009-08-03 23:07:45.125 215 12809.67 30.90 55103.72 88888.00 2009-08-03 23:07:45.250 215 12809.67 30.90 55103.75 88888.00 2009-08-03 23:07:45.375 215 12809.73 30.95 55103.72 88888.00 2009-08-03 23:07:45.500 215 12809.73 30.93 55103.72 88888.00 2009-08-03 23:07:45.625 215 12809.62 30.80 55103.68 88888.00 2009-08-03 23:07:45.750 215 12809.62 30.88 55103.65 88888.00 2009-08-03 23:07:45.875 215 12809.65 30.90 55103.65 88888.00 2009-08-03 23:07:46.000 215 12809.62 30.85 55103.65 88888.00 2009-08-03 23:07:46.125 215 12809.67 30.85 55103.68 88888.00 2009-08-03 23:07:46.250 215 12809.67 30.82 55103.65 88888.00 2009-08-03 23:07:46.375 215 12809.60 30.80 55103.62 88888.00 2009-08-03 23:07:46.500 215 12809.58 30.80 55103.62 88888.00 2009-08-03 23:07:46.625 215 12809.62 30.85 55103.60 88888.00 2009-08-03 23:07:46.750 215 12809.67 30.88 55103.62 88888.00 2009-08-03 23:07:46.875 215 12809.65 30.85 55103.62 88888.00 2009-08-03 23:07:47.000 215 12809.65 30.85 55103.68 88888.00 2009-08-03 23:07:47.125 215 12809.65 30.95 55103.70 88888.00 2009-08-03 23:07:47.250 215 12809.62 30.85 55103.68 88888.00 2009-08-03 23:07:47.375 215 12809.62 30.82 55103.65 88888.00 2009-08-03 23:07:47.500 215 12809.65 30.88 55103.68 88888.00 2009-08-03 23:07:47.625 215 12809.67 30.93 55103.68 88888.00 2009-08-03 23:07:47.750 215 12809.73 30.93 55103.68 88888.00 2009-08-03 23:07:47.875 215 12809.73 30.88 55103.65 88888.00 2009-08-03 23:07:48.000 215 12809.67 30.85 55103.68 88888.00 2009-08-03 23:07:48.125 215 12809.65 30.88 55103.70 88888.00 2009-08-03 23:07:48.250 215 12809.67 30.93 55103.68 88888.00 2009-08-03 23:07:48.375 215 12809.75 30.90 55103.68 88888.00 2009-08-03 23:07:48.500 215 12809.77 30.88 55103.65 88888.00 2009-08-03 23:07:48.625 215 12809.73 30.88 55103.62 88888.00 2009-08-03 23:07:48.750 215 12809.70 30.85 55103.62 88888.00 2009-08-03 23:07:48.875 215 12809.70 30.75 55103.60 88888.00 2009-08-03 23:07:49.000 215 12809.67 30.70 55103.62 88888.00 2009-08-03 23:07:49.125 215 12809.65 30.75 55103.62 88888.00 2009-08-03 23:07:49.250 215 12809.70 30.77 55103.65 88888.00 2009-08-03 23:07:49.375 215 12809.75 30.82 55103.68 88888.00 2009-08-03 23:07:49.500 215 12809.73 30.85 55103.68 88888.00 2009-08-03 23:07:49.625 215 12809.73 30.82 55103.68 88888.00 2009-08-03 23:07:49.750 215 12809.75 30.77 55103.65 88888.00 2009-08-03 23:07:49.875 215 12809.70 30.77 55103.65 88888.00 2009-08-03 23:07:50.000 215 12809.80 30.75 55103.65 88888.00 2009-08-03 23:07:50.125 215 12809.83 30.77 55103.68 88888.00 2009-08-03 23:07:50.250 215 12809.80 30.82 55103.68 88888.00 2009-08-03 23:07:50.375 215 12809.77 30.88 55103.68 88888.00 2009-08-03 23:07:50.500 215 12809.80 30.88 55103.65 88888.00 2009-08-03 23:07:50.625 215 12809.77 30.85 55103.62 88888.00 2009-08-03 23:07:50.750 215 12809.77 30.80 55103.62 88888.00 2009-08-03 23:07:50.875 215 12809.75 30.80 55103.62 88888.00 2009-08-03 23:07:51.000 215 12809.77 30.80 55103.60 88888.00 2009-08-03 23:07:51.125 215 12809.77 30.75 55103.60 88888.00 2009-08-03 23:07:51.250 215 12809.80 30.73 55103.60 88888.00 2009-08-03 23:07:51.375 215 12809.80 30.75 55103.62 88888.00 2009-08-03 23:07:51.500 215 12809.77 30.77 55103.60 88888.00 2009-08-03 23:07:51.625 215 12809.73 30.82 55103.65 88888.00 2009-08-03 23:07:51.750 215 12809.70 30.82 55103.65 88888.00 2009-08-03 23:07:51.875 215 12809.77 30.77 55103.65 88888.00 2009-08-03 23:07:52.000 215 12809.85 30.80 55103.65 88888.00 2009-08-03 23:07:52.125 215 12809.80 30.77 55103.68 88888.00 2009-08-03 23:07:52.250 215 12809.75 30.73 55103.65 88888.00 2009-08-03 23:07:52.375 215 12809.75 30.68 55103.57 88888.00 2009-08-03 23:07:52.500 215 12809.75 30.68 55103.60 88888.00 2009-08-03 23:07:52.625 215 12809.83 30.75 55103.65 88888.00 2009-08-03 23:07:52.750 215 12809.88 30.75 55103.62 88888.00 2009-08-03 23:07:52.875 215 12809.90 30.73 55103.65 88888.00 2009-08-03 23:07:53.000 215 12809.88 30.73 55103.62 88888.00 2009-08-03 23:07:53.125 215 12809.92 30.82 55103.65 88888.00 2009-08-03 23:07:53.250 215 12809.98 30.82 55103.65 88888.00 2009-08-03 23:07:53.375 215 12810.00 30.82 55103.65 88888.00 2009-08-03 23:07:53.500 215 12809.95 30.80 55103.65 88888.00 2009-08-03 23:07:53.625 215 12809.92 30.80 55103.65 88888.00 2009-08-03 23:07:53.750 215 12809.95 30.77 55103.62 88888.00 2009-08-03 23:07:53.875 215 12809.95 30.73 55103.60 88888.00 2009-08-03 23:07:54.000 215 12809.92 30.73 55103.62 88888.00 2009-08-03 23:07:54.125 215 12809.95 30.77 55103.62 88888.00 2009-08-03 23:07:54.250 215 12809.90 30.70 55103.60 88888.00 2009-08-03 23:07:54.375 215 12809.98 30.75 55103.65 88888.00 2009-08-03 23:07:54.500 215 12810.02 30.85 55103.68 88888.00 2009-08-03 23:07:54.625 215 12809.90 30.82 55103.62 88888.00 2009-08-03 23:07:54.750 215 12809.90 30.80 55103.62 88888.00 2009-08-03 23:07:54.875 215 12809.98 30.88 55103.65 88888.00 2009-08-03 23:07:55.000 215 12810.05 30.90 55103.62 88888.00 2009-08-03 23:07:55.125 215 12810.02 30.85 55103.60 88888.00 2009-08-03 23:07:55.250 215 12810.00 30.80 55103.57 88888.00 2009-08-03 23:07:55.375 215 12810.02 30.82 55103.60 88888.00 2009-08-03 23:07:55.500 215 12810.08 30.88 55103.65 88888.00 2009-08-03 23:07:55.625 215 12810.08 30.80 55103.65 88888.00 2009-08-03 23:07:55.750 215 12810.00 30.73 55103.62 88888.00 2009-08-03 23:07:55.875 215 12809.95 30.75 55103.60 88888.00 2009-08-03 23:07:56.000 215 12810.00 30.80 55103.62 88888.00 2009-08-03 23:07:56.125 215 12810.05 30.85 55103.65 88888.00 2009-08-03 23:07:56.250 215 12810.08 30.82 55103.62 88888.00 2009-08-03 23:07:56.375 215 12810.02 30.80 55103.60 88888.00 2009-08-03 23:07:56.500 215 12809.95 30.80 55103.57 88888.00 2009-08-03 23:07:56.625 215 12810.02 30.82 55103.60 88888.00 2009-08-03 23:07:56.750 215 12810.08 30.82 55103.62 88888.00 2009-08-03 23:07:56.875 215 12810.12 30.88 55103.68 88888.00 2009-08-03 23:07:57.000 215 12810.08 30.85 55103.65 88888.00 2009-08-03 23:07:57.125 215 12810.00 30.75 55103.60 88888.00 2009-08-03 23:07:57.250 215 12809.95 30.68 55103.60 88888.00 2009-08-03 23:07:57.375 215 12810.00 30.73 55103.60 88888.00 2009-08-03 23:07:57.500 215 12810.00 30.75 55103.60 88888.00 2009-08-03 23:07:57.625 215 12810.00 30.73 55103.60 88888.00 2009-08-03 23:07:57.750 215 12810.02 30.75 55103.60 88888.00 2009-08-03 23:07:57.875 215 12809.92 30.73 55103.57 88888.00 2009-08-03 23:07:58.000 215 12809.95 30.75 55103.57 88888.00 2009-08-03 23:07:58.125 215 12809.95 30.75 55103.57 88888.00 2009-08-03 23:07:58.250 215 12810.05 30.80 55103.65 88888.00 2009-08-03 23:07:58.375 215 12810.10 30.82 55103.62 88888.00 2009-08-03 23:07:58.500 215 12810.05 30.82 55103.60 88888.00 2009-08-03 23:07:58.625 215 12810.05 30.82 55103.62 88888.00 2009-08-03 23:07:58.750 215 12810.08 30.88 55103.65 88888.00 2009-08-03 23:07:58.875 215 12810.08 30.85 55103.62 88888.00 2009-08-03 23:07:59.000 215 12810.05 30.75 55103.60 88888.00 2009-08-03 23:07:59.125 215 12809.95 30.75 55103.60 88888.00 2009-08-03 23:07:59.250 215 12809.90 30.88 55103.62 88888.00 2009-08-03 23:07:59.375 215 12809.98 30.82 55103.65 88888.00 2009-08-03 23:07:59.500 215 12810.05 30.77 55103.60 88888.00 2009-08-03 23:07:59.625 215 12810.08 30.82 55103.62 88888.00 2009-08-03 23:07:59.750 215 12810.05 30.82 55103.62 88888.00 2009-08-03 23:07:59.875 215 12810.10 30.93 55103.68 88888.00 2009-08-03 23:08:00.000 215 12810.08 30.90 55103.68 88888.00 2009-08-03 23:08:00.125 215 12809.98 30.82 55103.65 88888.00 2009-08-03 23:08:00.250 215 12809.98 30.77 55103.60 88888.00 2009-08-03 23:08:00.375 215 12809.98 30.75 55103.60 88888.00 2009-08-03 23:08:00.500 215 12810.12 30.82 55103.62 88888.00 2009-08-03 23:08:00.625 215 12810.17 30.88 55103.62 88888.00 2009-08-03 23:08:00.750 215 12810.17 30.88 55103.62 88888.00 2009-08-03 23:08:00.875 215 12810.17 30.90 55103.62 88888.00 2009-08-03 23:08:01.000 215 12810.12 30.85 55103.60 88888.00 2009-08-03 23:08:01.125 215 12810.10 30.82 55103.60 88888.00 2009-08-03 23:08:01.250 215 12810.08 30.82 55103.62 88888.00 2009-08-03 23:08:01.375 215 12810.10 30.82 55103.60 88888.00 2009-08-03 23:08:01.500 215 12810.10 30.80 55103.57 88888.00 2009-08-03 23:08:01.625 215 12810.02 30.82 55103.57 88888.00 2009-08-03 23:08:01.750 215 12810.05 30.85 55103.57 88888.00 2009-08-03 23:08:01.875 215 12810.08 30.82 55103.62 88888.00 2009-08-03 23:08:02.000 215 12810.02 30.77 55103.60 88888.00 2009-08-03 23:08:02.125 215 12810.02 30.77 55103.57 88888.00 2009-08-03 23:08:02.250 215 12810.00 30.73 55103.55 88888.00 2009-08-03 23:08:02.375 215 12810.00 30.80 55103.55 88888.00 2009-08-03 23:08:02.500 215 12810.00 30.80 55103.57 88888.00 2009-08-03 23:08:02.625 215 12810.05 30.80 55103.60 88888.00 2009-08-03 23:08:02.750 215 12810.12 30.80 55103.57 88888.00 2009-08-03 23:08:02.875 215 12810.02 30.70 55103.53 88888.00 2009-08-03 23:08:03.000 215 12809.88 30.65 55103.53 88888.00 2009-08-03 23:08:03.125 215 12809.88 30.70 55103.57 88888.00 2009-08-03 23:08:03.250 215 12809.90 30.75 55103.60 88888.00 2009-08-03 23:08:03.375 215 12809.95 30.73 55103.57 88888.00 2009-08-03 23:08:03.500 215 12809.98 30.70 55103.57 88888.00 2009-08-03 23:08:03.625 215 12809.98 30.68 55103.57 88888.00 2009-08-03 23:08:03.750 215 12809.98 30.68 55103.62 88888.00 2009-08-03 23:08:03.875 215 12810.02 30.77 55103.62 88888.00 2009-08-03 23:08:04.000 215 12810.12 30.77 55103.65 88888.00 2009-08-03 23:08:04.125 215 12810.10 30.75 55103.62 88888.00 2009-08-03 23:08:04.250 215 12810.02 30.75 55103.62 88888.00 2009-08-03 23:08:04.375 215 12809.98 30.75 55103.62 88888.00 2009-08-03 23:08:04.500 215 12809.98 30.75 55103.60 88888.00 2009-08-03 23:08:04.625 215 12809.98 30.75 55103.62 88888.00 2009-08-03 23:08:04.750 215 12809.95 30.77 55103.65 88888.00 2009-08-03 23:08:04.875 215 12809.95 30.75 55103.62 88888.00 2009-08-03 23:08:05.000 215 12809.95 30.75 55103.62 88888.00 2009-08-03 23:08:05.125 215 12809.98 30.80 55103.62 88888.00 2009-08-03 23:08:05.250 215 12809.98 30.75 55103.65 88888.00 2009-08-03 23:08:05.375 215 12809.98 30.75 55103.60 88888.00 2009-08-03 23:08:05.500 215 12809.98 30.80 55103.62 88888.00 2009-08-03 23:08:05.625 215 12809.92 30.82 55103.62 88888.00 2009-08-03 23:08:05.750 215 12809.92 30.82 55103.65 88888.00 2009-08-03 23:08:05.875 215 12809.95 30.85 55103.62 88888.00 2009-08-03 23:08:06.000 215 12809.90 30.82 55103.60 88888.00 2009-08-03 23:08:06.125 215 12809.92 30.73 55103.60 88888.00 2009-08-03 23:08:06.250 215 12809.92 30.75 55103.65 88888.00 2009-08-03 23:08:06.375 215 12809.88 30.77 55103.62 88888.00 2009-08-03 23:08:06.500 215 12809.85 30.73 55103.60 88888.00 2009-08-03 23:08:06.625 215 12809.88 30.68 55103.57 88888.00 2009-08-03 23:08:06.750 215 12809.98 30.77 55103.60 88888.00 2009-08-03 23:08:06.875 215 12809.95 30.75 55103.60 88888.00 2009-08-03 23:08:07.000 215 12809.88 30.70 55103.57 88888.00 2009-08-03 23:08:07.125 215 12809.90 30.75 55103.60 88888.00 2009-08-03 23:08:07.250 215 12809.90 30.77 55103.60 88888.00 2009-08-03 23:08:07.375 215 12809.92 30.80 55103.62 88888.00 2009-08-03 23:08:07.500 215 12809.88 30.73 55103.60 88888.00 2009-08-03 23:08:07.625 215 12809.90 30.70 55103.60 88888.00 2009-08-03 23:08:07.750 215 12809.98 30.73 55103.60 88888.00 2009-08-03 23:08:07.875 215 12809.88 30.75 55103.65 88888.00 2009-08-03 23:08:08.000 215 12809.83 30.75 55103.65 88888.00 2009-08-03 23:08:08.125 215 12809.90 30.80 55103.65 88888.00 2009-08-03 23:08:08.250 215 12809.92 30.80 55103.65 88888.00 2009-08-03 23:08:08.375 215 12809.92 30.77 55103.65 88888.00 2009-08-03 23:08:08.500 215 12809.90 30.77 55103.68 88888.00 2009-08-03 23:08:08.625 215 12809.95 30.85 55103.70 88888.00 2009-08-03 23:08:08.750 215 12809.90 30.77 55103.65 88888.00 2009-08-03 23:08:08.875 215 12809.88 30.75 55103.65 88888.00 2009-08-03 23:08:09.000 215 12809.88 30.75 55103.65 88888.00 2009-08-03 23:08:09.125 215 12809.88 30.75 55103.68 88888.00 2009-08-03 23:08:09.250 215 12809.83 30.70 55103.65 88888.00 2009-08-03 23:08:09.375 215 12809.90 30.73 55103.68 88888.00 2009-08-03 23:08:09.500 215 12809.88 30.75 55103.65 88888.00 2009-08-03 23:08:09.625 215 12809.85 30.70 55103.62 88888.00 2009-08-03 23:08:09.750 215 12809.90 30.68 55103.60 88888.00 2009-08-03 23:08:09.875 215 12809.90 30.65 55103.60 88888.00 2009-08-03 23:08:10.000 215 12809.88 30.75 55103.65 88888.00 2009-08-03 23:08:10.125 215 12809.90 30.85 55103.72 88888.00 2009-08-03 23:08:10.250 215 12809.85 30.73 55103.68 88888.00 2009-08-03 23:08:10.375 215 12809.85 30.68 55103.62 88888.00 2009-08-03 23:08:10.500 215 12809.85 30.70 55103.65 88888.00 2009-08-03 23:08:10.625 215 12809.85 30.73 55103.68 88888.00 2009-08-03 23:08:10.750 215 12809.88 30.73 55103.65 88888.00 2009-08-03 23:08:10.875 215 12809.90 30.70 55103.68 88888.00 2009-08-03 23:08:11.000 215 12809.90 30.73 55103.70 88888.00 2009-08-03 23:08:11.125 215 12809.88 30.73 55103.68 88888.00 2009-08-03 23:08:11.250 215 12809.65 30.57 55103.62 88888.00 2009-08-03 23:08:11.375 215 12809.65 30.60 55103.60 88888.00 2009-08-03 23:08:11.500 215 12809.75 30.70 55103.68 88888.00 2009-08-03 23:08:11.625 215 12809.83 30.75 55103.70 88888.00 2009-08-03 23:08:11.750 215 12809.77 30.75 55103.68 88888.00 2009-08-03 23:08:11.875 215 12809.75 30.75 55103.65 88888.00 2009-08-03 23:08:12.000 215 12809.83 30.75 55103.70 88888.00 2009-08-03 23:08:12.125 215 12809.85 30.75 55103.70 88888.00 2009-08-03 23:08:12.250 215 12809.85 30.73 55103.68 88888.00 2009-08-03 23:08:12.375 215 12809.90 30.75 55103.70 88888.00 2009-08-03 23:08:12.500 215 12809.85 30.73 55103.70 88888.00 2009-08-03 23:08:12.625 215 12809.80 30.65 55103.65 88888.00 2009-08-03 23:08:12.750 215 12809.73 30.65 55103.65 88888.00 2009-08-03 23:08:12.875 215 12809.75 30.62 55103.65 88888.00 2009-08-03 23:08:13.000 215 12809.83 30.60 55103.65 88888.00 2009-08-03 23:08:13.125 215 12809.83 30.62 55103.68 88888.00 2009-08-03 23:08:13.250 215 12809.75 30.57 55103.65 88888.00 2009-08-03 23:08:13.375 215 12809.75 30.60 55103.65 88888.00 2009-08-03 23:08:13.500 215 12809.77 30.68 55103.68 88888.00 2009-08-03 23:08:13.625 215 12809.83 30.75 55103.70 88888.00 2009-08-03 23:08:13.750 215 12809.88 30.73 55103.70 88888.00 2009-08-03 23:08:13.875 215 12809.85 30.68 55103.70 88888.00 2009-08-03 23:08:14.000 215 12809.83 30.62 55103.65 88888.00 2009-08-03 23:08:14.125 215 12809.77 30.70 55103.68 88888.00 2009-08-03 23:08:14.250 215 12809.83 30.75 55103.68 88888.00 2009-08-03 23:08:14.375 215 12809.80 30.70 55103.68 88888.00 2009-08-03 23:08:14.500 215 12809.83 30.68 55103.68 88888.00 2009-08-03 23:08:14.625 215 12809.85 30.65 55103.65 88888.00 2009-08-03 23:08:14.750 215 12809.75 30.65 55103.65 88888.00 2009-08-03 23:08:14.875 215 12809.67 30.60 55103.62 88888.00 2009-08-03 23:08:15.000 215 12809.65 30.62 55103.65 88888.00 2009-08-03 23:08:15.125 215 12809.75 30.70 55103.70 88888.00 2009-08-03 23:08:15.250 215 12809.77 30.68 55103.65 88888.00 2009-08-03 23:08:15.375 215 12809.77 30.70 55103.65 88888.00 2009-08-03 23:08:15.500 215 12809.80 30.65 55103.62 88888.00 2009-08-03 23:08:15.625 215 12809.85 30.65 55103.68 88888.00 2009-08-03 23:08:15.750 215 12809.85 30.68 55103.68 88888.00 2009-08-03 23:08:15.875 215 12809.85 30.73 55103.68 88888.00 2009-08-03 23:08:16.000 215 12809.92 30.75 55103.68 88888.00 2009-08-03 23:08:16.125 215 12809.95 30.75 55103.70 88888.00 2009-08-03 23:08:16.250 215 12809.85 30.65 55103.62 88888.00 2009-08-03 23:08:16.375 215 12809.85 30.70 55103.65 88888.00 2009-08-03 23:08:16.500 215 12809.80 30.70 55103.65 88888.00 2009-08-03 23:08:16.625 215 12809.77 30.65 55103.62 88888.00 2009-08-03 23:08:16.750 215 12809.90 30.75 55103.65 88888.00 2009-08-03 23:08:16.875 215 12809.88 30.77 55103.68 88888.00 2009-08-03 23:08:17.000 215 12809.88 30.70 55103.68 88888.00 2009-08-03 23:08:17.125 215 12809.85 30.73 55103.68 88888.00 2009-08-03 23:08:17.250 215 12809.83 30.77 55103.70 88888.00 2009-08-03 23:08:17.375 215 12809.85 30.73 55103.68 88888.00 2009-08-03 23:08:17.500 215 12809.88 30.70 55103.68 88888.00 2009-08-03 23:08:17.625 215 12809.92 30.62 55103.65 88888.00 2009-08-03 23:08:17.750 215 12809.88 30.62 55103.65 88888.00 2009-08-03 23:08:17.875 215 12809.92 30.73 55103.68 88888.00 2009-08-03 23:08:18.000 215 12809.90 30.70 55103.65 88888.00 2009-08-03 23:08:18.125 215 12809.83 30.65 55103.68 88888.00 2009-08-03 23:08:18.250 215 12809.88 30.60 55103.65 88888.00 2009-08-03 23:08:18.375 215 12809.88 30.60 55103.68 88888.00 2009-08-03 23:08:18.500 215 12809.85 30.60 55103.65 88888.00 2009-08-03 23:08:18.625 215 12809.85 30.60 55103.65 88888.00 2009-08-03 23:08:18.750 215 12809.88 30.70 55103.70 88888.00 2009-08-03 23:08:18.875 215 12809.88 30.70 55103.70 88888.00 2009-08-03 23:08:19.000 215 12809.83 30.70 55103.68 88888.00 2009-08-03 23:08:19.125 215 12809.80 30.65 55103.65 88888.00 2009-08-03 23:08:19.250 215 12809.88 30.65 55103.70 88888.00 2009-08-03 23:08:19.375 215 12809.95 30.68 55103.70 88888.00 2009-08-03 23:08:19.500 215 12809.90 30.70 55103.70 88888.00 2009-08-03 23:08:19.625 215 12809.90 30.68 55103.70 88888.00 2009-08-03 23:08:19.750 215 12809.85 30.65 55103.68 88888.00 2009-08-03 23:08:19.875 215 12809.80 30.70 55103.70 88888.00 2009-08-03 23:08:20.000 215 12809.85 30.73 55103.70 88888.00 2009-08-03 23:08:20.125 215 12809.90 30.65 55103.65 88888.00 2009-08-03 23:08:20.250 215 12809.88 30.65 55103.68 88888.00 2009-08-03 23:08:20.375 215 12809.88 30.70 55103.68 88888.00 2009-08-03 23:08:20.500 215 12809.77 30.68 55103.65 88888.00 2009-08-03 23:08:20.625 215 12809.83 30.70 55103.68 88888.00 2009-08-03 23:08:20.750 215 12809.80 30.70 55103.70 88888.00 2009-08-03 23:08:20.875 215 12809.77 30.70 55103.68 88888.00 2009-08-03 23:08:21.000 215 12809.77 30.68 55103.65 88888.00 2009-08-03 23:08:21.125 215 12809.73 30.62 55103.65 88888.00 2009-08-03 23:08:21.250 215 12809.70 30.55 55103.62 88888.00 2009-08-03 23:08:21.375 215 12809.77 30.62 55103.65 88888.00 2009-08-03 23:08:21.500 215 12809.73 30.65 55103.68 88888.00 2009-08-03 23:08:21.625 215 12809.73 30.57 55103.65 88888.00 2009-08-03 23:08:21.750 215 12809.85 30.60 55103.68 88888.00 2009-08-03 23:08:21.875 215 12809.83 30.65 55103.65 88888.00 2009-08-03 23:08:22.000 215 12809.80 30.65 55103.65 88888.00 2009-08-03 23:08:22.125 215 12809.77 30.68 55103.68 88888.00 2009-08-03 23:08:22.250 215 12809.75 30.65 55103.65 88888.00 2009-08-03 23:08:22.375 215 12809.73 30.62 55103.62 88888.00 2009-08-03 23:08:22.500 215 12809.75 30.65 55103.62 88888.00 2009-08-03 23:08:22.625 215 12809.83 30.62 55103.62 88888.00 2009-08-03 23:08:22.750 215 12809.88 30.60 55103.62 88888.00 2009-08-03 23:08:22.875 215 12809.80 30.60 55103.65 88888.00 2009-08-03 23:08:23.000 215 12809.80 30.68 55103.65 88888.00 2009-08-03 23:08:23.125 215 12809.83 30.70 55103.68 88888.00 2009-08-03 23:08:23.250 215 12809.83 30.65 55103.68 88888.00 2009-08-03 23:08:23.375 215 12809.77 30.60 55103.65 88888.00 2009-08-03 23:08:23.500 215 12809.75 30.57 55103.65 88888.00 2009-08-03 23:08:23.625 215 12809.75 30.57 55103.65 88888.00 2009-08-03 23:08:23.750 215 12809.80 30.62 55103.65 88888.00 2009-08-03 23:08:23.875 215 12809.80 30.62 55103.65 88888.00 2009-08-03 23:08:24.000 215 12809.77 30.65 55103.62 88888.00 2009-08-03 23:08:24.125 215 12809.80 30.65 55103.62 88888.00 2009-08-03 23:08:24.250 215 12809.88 30.62 55103.68 88888.00 2009-08-03 23:08:24.375 215 12809.92 30.62 55103.68 88888.00 2009-08-03 23:08:24.500 215 12809.90 30.68 55103.65 88888.00 2009-08-03 23:08:24.625 215 12809.90 30.65 55103.65 88888.00 2009-08-03 23:08:24.750 215 12809.88 30.65 55103.62 88888.00 2009-08-03 23:08:24.875 215 12809.88 30.62 55103.65 88888.00 2009-08-03 23:08:25.000 215 12809.88 30.62 55103.65 88888.00 2009-08-03 23:08:25.125 215 12809.83 30.55 55103.65 88888.00 2009-08-03 23:08:25.250 215 12809.73 30.57 55103.62 88888.00 2009-08-03 23:08:25.375 215 12809.77 30.65 55103.68 88888.00 2009-08-03 23:08:25.500 215 12809.83 30.68 55103.70 88888.00 2009-08-03 23:08:25.625 215 12809.83 30.65 55103.68 88888.00 2009-08-03 23:08:25.750 215 12809.85 30.68 55103.70 88888.00 2009-08-03 23:08:25.875 215 12809.85 30.70 55103.68 88888.00 2009-08-03 23:08:26.000 215 12809.88 30.62 55103.62 88888.00 2009-08-03 23:08:26.125 215 12809.85 30.62 55103.62 88888.00 2009-08-03 23:08:26.250 215 12809.77 30.57 55103.60 88888.00 2009-08-03 23:08:26.375 215 12809.77 30.62 55103.62 88888.00 2009-08-03 23:08:26.500 215 12809.83 30.70 55103.62 88888.00 2009-08-03 23:08:26.625 215 12809.88 30.68 55103.65 88888.00 2009-08-03 23:08:26.750 215 12809.85 30.60 55103.65 88888.00 2009-08-03 23:08:26.875 215 12809.80 30.55 55103.62 88888.00 2009-08-03 23:08:27.000 215 12809.80 30.55 55103.62 88888.00 2009-08-03 23:08:27.125 215 12809.90 30.55 55103.68 88888.00 2009-08-03 23:08:27.250 215 12809.90 30.65 55103.70 88888.00 2009-08-03 23:08:27.375 215 12809.90 30.65 55103.68 88888.00 2009-08-03 23:08:27.500 215 12809.85 30.62 55103.70 88888.00 2009-08-03 23:08:27.625 215 12809.85 30.62 55103.70 88888.00 2009-08-03 23:08:27.750 215 12809.88 30.62 55103.68 88888.00 2009-08-03 23:08:27.875 215 12809.92 30.60 55103.70 88888.00 2009-08-03 23:08:28.000 215 12809.90 30.60 55103.70 88888.00 2009-08-03 23:08:28.125 215 12809.92 30.62 55103.68 88888.00 2009-08-03 23:08:28.250 215 12809.88 30.60 55103.68 88888.00 2009-08-03 23:08:28.375 215 12809.80 30.62 55103.68 88888.00 2009-08-03 23:08:28.500 215 12809.85 30.68 55103.72 88888.00 2009-08-03 23:08:28.625 215 12809.85 30.62 55103.70 88888.00 2009-08-03 23:08:28.750 215 12809.88 30.62 55103.68 88888.00 2009-08-03 23:08:28.875 215 12809.95 30.68 55103.72 88888.00 2009-08-03 23:08:29.000 215 12809.90 30.70 55103.70 88888.00 2009-08-03 23:08:29.125 215 12809.83 30.68 55103.70 88888.00 2009-08-03 23:08:29.250 215 12809.85 30.57 55103.68 88888.00 2009-08-03 23:08:29.375 215 12809.95 30.68 55103.70 88888.00 2009-08-03 23:08:29.500 215 12810.00 30.73 55103.72 88888.00 2009-08-03 23:08:29.625 215 12809.88 30.70 55103.70 88888.00 2009-08-03 23:08:29.750 215 12809.75 30.57 55103.65 88888.00 2009-08-03 23:08:29.875 215 12809.85 30.57 55103.65 88888.00 2009-08-03 23:08:30.000 215 12809.90 30.60 55103.65 88888.00 2009-08-03 23:08:30.125 215 12809.92 30.60 55103.70 88888.00 2009-08-03 23:08:30.250 215 12809.88 30.62 55103.70 88888.00 2009-08-03 23:08:30.375 215 12809.83 30.62 55103.70 88888.00 2009-08-03 23:08:30.500 215 12809.77 30.57 55103.65 88888.00 2009-08-03 23:08:30.625 215 12809.77 30.65 55103.68 88888.00 2009-08-03 23:08:30.750 215 12809.88 30.70 55103.72 88888.00 2009-08-03 23:08:30.875 215 12809.85 30.65 55103.70 88888.00 2009-08-03 23:08:31.000 215 12809.83 30.60 55103.62 88888.00 2009-08-03 23:08:31.125 215 12809.88 30.62 55103.68 88888.00 2009-08-03 23:08:31.250 215 12809.90 30.62 55103.72 88888.00 2009-08-03 23:08:31.375 215 12809.88 30.73 55103.75 88888.00 2009-08-03 23:08:31.500 215 12809.85 30.68 55103.70 88888.00 2009-08-03 23:08:31.625 215 12809.77 30.52 55103.65 88888.00 2009-08-03 23:08:31.750 215 12809.80 30.55 55103.65 88888.00 2009-08-03 23:08:31.875 215 12809.88 30.65 55103.72 88888.00 2009-08-03 23:08:32.000 215 12809.85 30.65 55103.70 88888.00 2009-08-03 23:08:32.125 215 12809.80 30.62 55103.68 88888.00 2009-08-03 23:08:32.250 215 12809.75 30.50 55103.65 88888.00 2009-08-03 23:08:32.375 215 12809.80 30.48 55103.65 88888.00 2009-08-03 23:08:32.500 215 12809.85 30.55 55103.68 88888.00 2009-08-03 23:08:32.625 215 12809.88 30.60 55103.70 88888.00 2009-08-03 23:08:32.750 215 12809.88 30.57 55103.70 88888.00 2009-08-03 23:08:32.875 215 12809.92 30.57 55103.68 88888.00 2009-08-03 23:08:33.000 215 12809.90 30.57 55103.65 88888.00 2009-08-03 23:08:33.125 215 12809.85 30.55 55103.65 88888.00 2009-08-03 23:08:33.250 215 12809.80 30.57 55103.70 88888.00 2009-08-03 23:08:33.375 215 12809.83 30.57 55103.65 88888.00 2009-08-03 23:08:33.500 215 12809.80 30.48 55103.60 88888.00 2009-08-03 23:08:33.625 215 12809.83 30.52 55103.62 88888.00 2009-08-03 23:08:33.750 215 12809.90 30.52 55103.65 88888.00 2009-08-03 23:08:33.875 215 12809.90 30.57 55103.62 88888.00 2009-08-03 23:08:34.000 215 12809.88 30.52 55103.62 88888.00 2009-08-03 23:08:34.125 215 12809.88 30.55 55103.62 88888.00 2009-08-03 23:08:34.250 215 12809.92 30.60 55103.68 88888.00 2009-08-03 23:08:34.375 215 12809.92 30.57 55103.65 88888.00 2009-08-03 23:08:34.500 215 12809.95 30.62 55103.70 88888.00 2009-08-03 23:08:34.625 215 12809.95 30.62 55103.68 88888.00 2009-08-03 23:08:34.750 215 12809.90 30.60 55103.68 88888.00 2009-08-03 23:08:34.875 215 12809.83 30.57 55103.65 88888.00 2009-08-03 23:08:35.000 215 12809.85 30.55 55103.62 88888.00 2009-08-03 23:08:35.125 215 12809.85 30.55 55103.65 88888.00 2009-08-03 23:08:35.250 215 12809.88 30.55 55103.70 88888.00 2009-08-03 23:08:35.375 215 12809.95 30.55 55103.68 88888.00 2009-08-03 23:08:35.500 215 12809.92 30.50 55103.65 88888.00 2009-08-03 23:08:35.625 215 12809.95 30.52 55103.65 88888.00 2009-08-03 23:08:35.750 215 12809.95 30.60 55103.65 88888.00 2009-08-03 23:08:35.875 215 12809.95 30.60 55103.62 88888.00 2009-08-03 23:08:36.000 215 12809.90 30.52 55103.60 88888.00 2009-08-03 23:08:36.125 215 12809.83 30.50 55103.57 88888.00 2009-08-03 23:08:36.250 215 12809.77 30.43 55103.60 88888.00 2009-08-03 23:08:36.375 215 12809.77 30.45 55103.60 88888.00 2009-08-03 23:08:36.500 215 12809.88 30.52 55103.60 88888.00 2009-08-03 23:08:36.625 215 12809.92 30.55 55103.62 88888.00 2009-08-03 23:08:36.750 215 12809.95 30.57 55103.65 88888.00 2009-08-03 23:08:36.875 215 12809.98 30.60 55103.65 88888.00 2009-08-03 23:08:37.000 215 12809.95 30.60 55103.62 88888.00 2009-08-03 23:08:37.125 215 12809.90 30.57 55103.62 88888.00 2009-08-03 23:08:37.250 215 12809.90 30.52 55103.65 88888.00 2009-08-03 23:08:37.375 215 12809.98 30.60 55103.62 88888.00 2009-08-03 23:08:37.500 215 12810.02 30.60 55103.60 88888.00 2009-08-03 23:08:37.625 215 12809.98 30.52 55103.60 88888.00 2009-08-03 23:08:37.750 215 12809.92 30.55 55103.62 88888.00 2009-08-03 23:08:37.875 215 12809.92 30.62 55103.62 88888.00 2009-08-03 23:08:38.000 215 12810.02 30.62 55103.62 88888.00 2009-08-03 23:08:38.125 215 12809.98 30.62 55103.62 88888.00 2009-08-03 23:08:38.250 215 12809.92 30.68 55103.65 88888.00 2009-08-03 23:08:38.375 215 12809.98 30.73 55103.65 88888.00 2009-08-03 23:08:38.500 215 12809.98 30.68 55103.65 88888.00 2009-08-03 23:08:38.625 215 12810.02 30.65 55103.65 88888.00 2009-08-03 23:08:38.750 215 12810.05 30.65 55103.65 88888.00 2009-08-03 23:08:38.875 215 12810.08 30.68 55103.65 88888.00 2009-08-03 23:08:39.000 215 12810.12 30.70 55103.65 88888.00 2009-08-03 23:08:39.125 215 12810.08 30.68 55103.62 88888.00 2009-08-03 23:08:39.250 215 12810.00 30.60 55103.62 88888.00 2009-08-03 23:08:39.375 215 12810.12 30.65 55103.65 88888.00 2009-08-03 23:08:39.500 215 12810.12 30.70 55103.68 88888.00 2009-08-03 23:08:39.625 215 12810.00 30.68 55103.62 88888.00 2009-08-03 23:08:39.750 215 12810.02 30.70 55103.62 88888.00 2009-08-03 23:08:39.875 215 12810.08 30.73 55103.68 88888.00 2009-08-03 23:08:40.000 215 12810.08 30.68 55103.62 88888.00 2009-08-03 23:08:40.125 215 12809.95 30.60 55103.60 88888.00 2009-08-03 23:08:40.250 215 12810.00 30.65 55103.65 88888.00 2009-08-03 23:08:40.375 215 12810.12 30.73 55103.68 88888.00 2009-08-03 23:08:40.500 215 12810.10 30.68 55103.65 88888.00 2009-08-03 23:08:40.625 215 12810.08 30.62 55103.65 88888.00 2009-08-03 23:08:40.750 215 12810.02 30.68 55103.65 88888.00 2009-08-03 23:08:40.875 215 12810.00 30.75 55103.68 88888.00 2009-08-03 23:08:41.000 215 12810.08 30.75 55103.68 88888.00 2009-08-03 23:08:41.125 215 12810.08 30.65 55103.65 88888.00 2009-08-03 23:08:41.250 215 12810.02 30.60 55103.65 88888.00 2009-08-03 23:08:41.375 215 12810.05 30.60 55103.65 88888.00 2009-08-03 23:08:41.500 215 12810.08 30.70 55103.62 88888.00 2009-08-03 23:08:41.625 215 12810.10 30.73 55103.65 88888.00 2009-08-03 23:08:41.750 215 12810.15 30.75 55103.68 88888.00 2009-08-03 23:08:41.875 215 12810.15 30.70 55103.65 88888.00 2009-08-03 23:08:42.000 215 12810.10 30.68 55103.60 88888.00 2009-08-03 23:08:42.125 215 12810.10 30.70 55103.60 88888.00 2009-08-03 23:08:42.250 215 12810.08 30.68 55103.62 88888.00 2009-08-03 23:08:42.375 215 12810.08 30.68 55103.62 88888.00 2009-08-03 23:08:42.500 215 12810.12 30.70 55103.62 88888.00 2009-08-03 23:08:42.625 215 12810.17 30.75 55103.68 88888.00 2009-08-03 23:08:42.750 215 12810.15 30.70 55103.65 88888.00 2009-08-03 23:08:42.875 215 12810.15 30.73 55103.65 88888.00 2009-08-03 23:08:43.000 215 12810.25 30.80 55103.68 88888.00 2009-08-03 23:08:43.125 215 12810.27 30.75 55103.65 88888.00 2009-08-03 23:08:43.250 215 12810.17 30.75 55103.65 88888.00 2009-08-03 23:08:43.375 215 12810.15 30.77 55103.65 88888.00 2009-08-03 23:08:43.500 215 12810.12 30.75 55103.65 88888.00 2009-08-03 23:08:43.625 215 12810.12 30.75 55103.60 88888.00 2009-08-03 23:08:43.750 215 12810.05 30.68 55103.57 88888.00 2009-08-03 23:08:43.875 215 12810.05 30.68 55103.60 88888.00 2009-08-03 23:08:44.000 215 12810.12 30.80 55103.65 88888.00 2009-08-03 23:08:44.125 215 12810.15 30.85 55103.62 88888.00 2009-08-03 23:08:44.250 215 12810.15 30.80 55103.60 88888.00 2009-08-03 23:08:44.375 215 12810.15 30.80 55103.68 88888.00 2009-08-03 23:08:44.500 215 12810.12 30.80 55103.65 88888.00 2009-08-03 23:08:44.625 215 12810.10 30.75 55103.62 88888.00 2009-08-03 23:08:44.750 215 12810.15 30.77 55103.60 88888.00 2009-08-03 23:08:44.875 215 12810.15 30.85 55103.60 88888.00 2009-08-03 23:08:45.000 215 12810.12 30.80 55103.62 88888.00 2009-08-03 23:08:45.125 215 12810.15 30.82 55103.65 88888.00 2009-08-03 23:08:45.250 215 12810.17 30.82 55103.65 88888.00 2009-08-03 23:08:45.375 215 12810.27 30.90 55103.65 88888.00 2009-08-03 23:08:45.500 215 12810.30 30.85 55103.65 88888.00 2009-08-03 23:08:45.625 215 12810.27 30.80 55103.62 88888.00 2009-08-03 23:08:45.750 215 12810.15 30.75 55103.57 88888.00 2009-08-03 23:08:45.875 215 12810.12 30.77 55103.60 88888.00 2009-08-03 23:08:46.000 215 12810.15 30.77 55103.55 88888.00 2009-08-03 23:08:46.125 215 12810.10 30.73 55103.55 88888.00 2009-08-03 23:08:46.250 215 12810.17 30.85 55103.65 88888.00 2009-08-03 23:08:46.375 215 12810.23 30.85 55103.62 88888.00 2009-08-03 23:08:46.500 215 12810.17 30.77 55103.60 88888.00 2009-08-03 23:08:46.625 215 12810.23 30.80 55103.57 88888.00 2009-08-03 23:08:46.750 215 12810.23 30.82 55103.60 88888.00 2009-08-03 23:08:46.875 215 12810.23 30.77 55103.60 88888.00 2009-08-03 23:08:47.000 215 12810.17 30.85 55103.60 88888.00 2009-08-03 23:08:47.125 215 12810.27 30.88 55103.65 88888.00 2009-08-03 23:08:47.250 215 12810.27 30.85 55103.62 88888.00 2009-08-03 23:08:47.375 215 12810.30 30.88 55103.62 88888.00 2009-08-03 23:08:47.500 215 12810.30 30.95 55103.62 88888.00 2009-08-03 23:08:47.625 215 12810.30 30.90 55103.62 88888.00 2009-08-03 23:08:47.750 215 12810.30 30.80 55103.57 88888.00 2009-08-03 23:08:47.875 215 12810.30 30.77 55103.60 88888.00 2009-08-03 23:08:48.000 215 12810.27 30.85 55103.57 88888.00 2009-08-03 23:08:48.125 215 12810.25 30.85 55103.60 88888.00 2009-08-03 23:08:48.250 215 12810.23 30.85 55103.55 88888.00 2009-08-03 23:08:48.375 215 12810.25 30.88 55103.60 88888.00 2009-08-03 23:08:48.500 215 12810.17 30.85 55103.55 88888.00 2009-08-03 23:08:48.625 215 12810.20 30.88 55103.57 88888.00 2009-08-03 23:08:48.750 215 12810.27 30.93 55103.55 88888.00 2009-08-03 23:08:48.875 215 12810.30 30.88 55103.55 88888.00 2009-08-03 23:08:49.000 215 12810.27 30.88 55103.57 88888.00 2009-08-03 23:08:49.125 215 12810.33 30.93 55103.60 88888.00 2009-08-03 23:08:49.250 215 12810.23 30.93 55103.60 88888.00 2009-08-03 23:08:49.375 215 12810.15 30.90 55103.60 88888.00 2009-08-03 23:08:49.500 215 12810.12 30.90 55103.57 88888.00 2009-08-03 23:08:49.625 215 12810.17 30.95 55103.57 88888.00 2009-08-03 23:08:49.750 215 12810.20 30.88 55103.55 88888.00 2009-08-03 23:08:49.875 215 12810.20 30.82 55103.55 88888.00 2009-08-03 23:08:50.000 215 12810.20 30.82 55103.53 88888.00 2009-08-03 23:08:50.125 215 12810.23 30.88 55103.55 88888.00 2009-08-03 23:08:50.250 215 12810.20 30.88 55103.57 88888.00 2009-08-03 23:08:50.375 215 12810.20 30.90 55103.55 88888.00 2009-08-03 23:08:50.500 215 12810.25 30.90 55103.57 88888.00 2009-08-03 23:08:50.625 215 12810.23 30.85 55103.57 88888.00 2009-08-03 23:08:50.750 215 12810.25 30.90 55103.57 88888.00 2009-08-03 23:08:50.875 215 12810.27 30.90 55103.55 88888.00 2009-08-03 23:08:51.000 215 12810.33 30.90 55103.55 88888.00 2009-08-03 23:08:51.125 215 12810.35 30.90 55103.57 88888.00 2009-08-03 23:08:51.250 215 12810.35 30.95 55103.60 88888.00 2009-08-03 23:08:51.375 215 12810.45 31.02 55103.65 88888.00 2009-08-03 23:08:51.500 215 12810.48 31.07 55103.68 88888.00 2009-08-03 23:08:51.625 215 12810.38 31.00 55103.62 88888.00 2009-08-03 23:08:51.750 215 12810.30 30.90 55103.60 88888.00 2009-08-03 23:08:51.875 215 12810.35 30.93 55103.60 88888.00 2009-08-03 23:08:52.000 215 12810.33 30.98 55103.60 88888.00 2009-08-03 23:08:52.125 215 12810.30 30.95 55103.57 88888.00 2009-08-03 23:08:52.250 215 12810.27 30.95 55103.57 88888.00 2009-08-03 23:08:52.375 215 12810.25 30.90 55103.57 88888.00 2009-08-03 23:08:52.500 215 12810.20 30.88 55103.57 88888.00 2009-08-03 23:08:52.625 215 12810.27 30.90 55103.57 88888.00 2009-08-03 23:08:52.750 215 12810.30 30.88 55103.57 88888.00 2009-08-03 23:08:52.875 215 12810.35 30.95 55103.60 88888.00 2009-08-03 23:08:53.000 215 12810.33 30.95 55103.62 88888.00 2009-08-03 23:08:53.125 215 12810.33 30.90 55103.60 88888.00 2009-08-03 23:08:53.250 215 12810.25 30.85 55103.60 88888.00 2009-08-03 23:08:53.375 215 12810.27 30.88 55103.60 88888.00 2009-08-03 23:08:53.500 215 12810.30 30.90 55103.60 88888.00 2009-08-03 23:08:53.625 215 12810.33 30.95 55103.60 88888.00 2009-08-03 23:08:53.750 215 12810.40 31.00 55103.62 88888.00 2009-08-03 23:08:53.875 215 12810.40 30.95 55103.62 88888.00 2009-08-03 23:08:54.000 215 12810.35 30.90 55103.62 88888.00 2009-08-03 23:08:54.125 215 12810.30 30.90 55103.62 88888.00 2009-08-03 23:08:54.250 215 12810.25 30.93 55103.62 88888.00 2009-08-03 23:08:54.375 215 12810.25 30.95 55103.62 88888.00 2009-08-03 23:08:54.500 215 12810.27 31.02 55103.62 88888.00 2009-08-03 23:08:54.625 215 12810.20 31.00 55103.62 88888.00 2009-08-03 23:08:54.750 215 12810.17 30.95 55103.62 88888.00 2009-08-03 23:08:54.875 215 12810.20 30.95 55103.62 88888.00 2009-08-03 23:08:55.000 215 12810.17 30.98 55103.57 88888.00 2009-08-03 23:08:55.125 215 12810.12 30.95 55103.57 88888.00 2009-08-03 23:08:55.250 215 12810.17 31.02 55103.62 88888.00 2009-08-03 23:08:55.375 215 12810.25 31.00 55103.62 88888.00 2009-08-03 23:08:55.500 215 12810.23 30.90 55103.60 88888.00 2009-08-03 23:08:55.625 215 12810.25 30.95 55103.60 88888.00 2009-08-03 23:08:55.750 215 12810.33 31.07 55103.62 88888.00 2009-08-03 23:08:55.875 215 12810.38 31.05 55103.65 88888.00 2009-08-03 23:08:56.000 215 12810.40 31.02 55103.62 88888.00 2009-08-03 23:08:56.125 215 12810.42 31.02 55103.65 88888.00 2009-08-03 23:08:56.250 215 12810.45 31.00 55103.68 88888.00 2009-08-03 23:08:56.375 215 12810.38 31.02 55103.65 88888.00 2009-08-03 23:08:56.500 215 12810.33 31.05 55103.65 88888.00 2009-08-03 23:08:56.625 215 12810.33 31.02 55103.65 88888.00 2009-08-03 23:08:56.750 215 12810.35 31.02 55103.62 88888.00 2009-08-03 23:08:56.875 215 12810.38 30.98 55103.60 88888.00 2009-08-03 23:08:57.000 215 12810.38 30.93 55103.57 88888.00 2009-08-03 23:08:57.125 215 12810.42 31.02 55103.62 88888.00 2009-08-03 23:08:57.250 215 12810.38 31.05 55103.60 88888.00 2009-08-03 23:08:57.375 215 12810.35 31.05 55103.60 88888.00 2009-08-03 23:08:57.500 215 12810.30 30.98 55103.60 88888.00 2009-08-03 23:08:57.625 215 12810.38 30.98 55103.60 88888.00 2009-08-03 23:08:57.750 215 12810.38 31.00 55103.62 88888.00 2009-08-03 23:08:57.875 215 12810.38 31.07 55103.62 88888.00 2009-08-03 23:08:58.000 215 12810.35 31.02 55103.60 88888.00 2009-08-03 23:08:58.125 215 12810.45 31.05 55103.62 88888.00 2009-08-03 23:08:58.250 215 12810.42 31.00 55103.62 88888.00 2009-08-03 23:08:58.375 215 12810.42 31.02 55103.60 88888.00 2009-08-03 23:08:58.500 215 12810.40 30.95 55103.55 88888.00 2009-08-03 23:08:58.625 215 12810.42 30.95 55103.55 88888.00 2009-08-03 23:08:58.750 215 12810.42 30.98 55103.60 88888.00 2009-08-03 23:08:58.875 215 12810.42 31.00 55103.60 88888.00 2009-08-03 23:08:59.000 215 12810.42 31.05 55103.62 88888.00 2009-08-03 23:08:59.125 215 12810.48 31.05 55103.62 88888.00 2009-08-03 23:08:59.250 215 12810.48 31.02 55103.57 88888.00 2009-08-03 23:08:59.375 215 12810.48 31.05 55103.60 88888.00 2009-08-03 23:08:59.500 215 12810.42 31.05 55103.60 88888.00 2009-08-03 23:08:59.625 215 12810.40 31.00 55103.60 88888.00 2009-08-03 23:08:59.750 215 12810.40 31.00 55103.60 88888.00 2009-08-03 23:08:59.875 215 12810.40 31.05 55103.60 88888.00 2009-08-03 23:09:00.000 215 12810.35 31.07 55103.60 88888.00 2009-08-03 23:09:00.125 215 12810.33 31.10 55103.60 88888.00 2009-08-03 23:09:00.250 215 12810.33 31.15 55103.62 88888.00 2009-08-03 23:09:00.375 215 12810.30 31.07 55103.57 88888.00 2009-08-03 23:09:00.500 215 12810.30 31.00 55103.57 88888.00 2009-08-03 23:09:00.625 215 12810.35 31.05 55103.60 88888.00 2009-08-03 23:09:00.750 215 12810.35 31.10 55103.60 88888.00 2009-08-03 23:09:00.875 215 12810.35 31.05 55103.57 88888.00 2009-08-03 23:09:01.000 215 12810.38 30.98 55103.53 88888.00 2009-08-03 23:09:01.125 215 12810.42 31.02 55103.53 88888.00 2009-08-03 23:09:01.250 215 12810.42 31.05 55103.60 88888.00 2009-08-03 23:09:01.375 215 12810.45 31.12 55103.60 88888.00 2009-08-03 23:09:01.500 215 12810.40 31.10 55103.60 88888.00 2009-08-03 23:09:01.625 215 12810.40 31.10 55103.57 88888.00 2009-08-03 23:09:01.750 215 12810.45 31.10 55103.60 88888.00 2009-08-03 23:09:01.875 215 12810.50 31.12 55103.60 88888.00 2009-08-03 23:09:02.000 215 12810.50 31.12 55103.57 88888.00 2009-08-03 23:09:02.125 215 12810.48 31.07 55103.55 88888.00 2009-08-03 23:09:02.250 215 12810.52 31.05 55103.57 88888.00 2009-08-03 23:09:02.375 215 12810.58 31.07 55103.57 88888.00 2009-08-03 23:09:02.500 215 12810.58 31.07 55103.57 88888.00 2009-08-03 23:09:02.625 215 12810.50 31.15 55103.60 88888.00 2009-08-03 23:09:02.750 215 12810.48 31.18 55103.60 88888.00 2009-08-03 23:09:02.875 215 12810.42 31.10 55103.57 88888.00 2009-08-03 23:09:03.000 215 12810.42 31.05 55103.57 88888.00 2009-08-03 23:09:03.125 215 12810.50 31.15 55103.57 88888.00 2009-08-03 23:09:03.250 215 12810.45 31.15 55103.55 88888.00 2009-08-03 23:09:03.375 215 12810.42 31.05 55103.55 88888.00 2009-08-03 23:09:03.500 215 12810.42 31.02 55103.57 88888.00 2009-08-03 23:09:03.625 215 12810.48 31.07 55103.57 88888.00 2009-08-03 23:09:03.750 215 12810.50 31.10 55103.57 88888.00 2009-08-03 23:09:03.875 215 12810.52 31.12 55103.60 88888.00 2009-08-03 23:09:04.000 215 12810.48 31.10 55103.60 88888.00 2009-08-03 23:09:04.125 215 12810.42 31.10 55103.60 88888.00 2009-08-03 23:09:04.250 215 12810.48 31.12 55103.60 88888.00 2009-08-03 23:09:04.375 215 12810.50 31.15 55103.60 88888.00 2009-08-03 23:09:04.500 215 12810.50 31.15 55103.57 88888.00 2009-08-03 23:09:04.625 215 12810.48 31.15 55103.57 88888.00 2009-08-03 23:09:04.750 215 12810.45 31.12 55103.57 88888.00 2009-08-03 23:09:04.875 215 12810.48 31.15 55103.57 88888.00 2009-08-03 23:09:05.000 215 12810.48 31.15 55103.55 88888.00 2009-08-03 23:09:05.125 215 12810.48 31.15 55103.60 88888.00 2009-08-03 23:09:05.250 215 12810.50 31.12 55103.55 88888.00 2009-08-03 23:09:05.375 215 12810.48 31.10 55103.53 88888.00 2009-08-03 23:09:05.500 215 12810.40 31.10 55103.55 88888.00 2009-08-03 23:09:05.625 215 12810.42 31.15 55103.60 88888.00 2009-08-03 23:09:05.750 215 12810.45 31.15 55103.57 88888.00 2009-08-03 23:09:05.875 215 12810.45 31.15 55103.60 88888.00 2009-08-03 23:09:06.000 215 12810.48 31.12 55103.55 88888.00 2009-08-03 23:09:06.125 215 12810.55 31.15 55103.62 88888.00 2009-08-03 23:09:06.250 215 12810.55 31.27 55103.65 88888.00 2009-08-03 23:09:06.375 215 12810.58 31.35 55103.65 88888.00 2009-08-03 23:09:06.500 215 12810.50 31.27 55103.60 88888.00 2009-08-03 23:09:06.625 215 12810.48 31.20 55103.60 88888.00 2009-08-03 23:09:06.750 215 12810.50 31.20 55103.60 88888.00 2009-08-03 23:09:06.875 215 12810.42 31.12 55103.55 88888.00 2009-08-03 23:09:07.000 215 12810.40 31.10 55103.55 88888.00 2009-08-03 23:09:07.125 215 12810.48 31.15 55103.57 88888.00 2009-08-03 23:09:07.250 215 12810.50 31.18 55103.57 88888.00 2009-08-03 23:09:07.375 215 12810.50 31.18 55103.57 88888.00 2009-08-03 23:09:07.500 215 12810.48 31.18 55103.57 88888.00 2009-08-03 23:09:07.625 215 12810.52 31.18 55103.62 88888.00 2009-08-03 23:09:07.750 215 12810.58 31.23 55103.62 88888.00 2009-08-03 23:09:07.875 215 12810.58 31.23 55103.62 88888.00 2009-08-03 23:09:08.000 215 12810.55 31.23 55103.62 88888.00 2009-08-03 23:09:08.125 215 12810.55 31.25 55103.65 88888.00 2009-08-03 23:09:08.250 215 12810.50 31.15 55103.60 88888.00 2009-08-03 23:09:08.375 215 12810.45 31.10 55103.60 88888.00 2009-08-03 23:09:08.500 215 12810.48 31.10 55103.57 88888.00 2009-08-03 23:09:08.625 215 12810.50 31.15 55103.60 88888.00 2009-08-03 23:09:08.750 215 12810.50 31.15 55103.57 88888.00 2009-08-03 23:09:08.875 215 12810.52 31.20 55103.60 88888.00 2009-08-03 23:09:09.000 215 12810.50 31.23 55103.57 88888.00 2009-08-03 23:09:09.125 215 12810.40 31.18 55103.60 88888.00 2009-08-03 23:09:09.250 215 12810.38 31.12 55103.60 88888.00 2009-08-03 23:09:09.375 215 12810.45 31.23 55103.62 88888.00 2009-08-03 23:09:09.500 215 12810.48 31.23 55103.62 88888.00 2009-08-03 23:09:09.625 215 12810.50 31.27 55103.62 88888.00 2009-08-03 23:09:09.750 215 12810.48 31.23 55103.60 88888.00 2009-08-03 23:09:09.875 215 12810.42 31.15 55103.60 88888.00 2009-08-03 23:09:10.000 215 12810.42 31.12 55103.55 88888.00 2009-08-03 23:09:10.125 215 12810.45 31.20 55103.57 88888.00 2009-08-03 23:09:10.250 215 12810.42 31.15 55103.57 88888.00 2009-08-03 23:09:10.375 215 12810.48 31.18 55103.57 88888.00 2009-08-03 23:09:10.500 215 12810.45 31.23 55103.57 88888.00 2009-08-03 23:09:10.625 215 12810.42 31.23 55103.60 88888.00 2009-08-03 23:09:10.750 215 12810.42 31.20 55103.65 88888.00 2009-08-03 23:09:10.875 215 12810.45 31.27 55103.65 88888.00 2009-08-03 23:09:11.000 215 12810.48 31.30 55103.62 88888.00 2009-08-03 23:09:11.125 215 12810.48 31.23 55103.62 88888.00 2009-08-03 23:09:11.250 215 12810.48 31.23 55103.60 88888.00 2009-08-03 23:09:11.375 215 12810.50 31.27 55103.62 88888.00 2009-08-03 23:09:11.500 215 12810.50 31.25 55103.62 88888.00 2009-08-03 23:09:11.625 215 12810.52 31.25 55103.65 88888.00 2009-08-03 23:09:11.750 215 12810.55 31.23 55103.62 88888.00 2009-08-03 23:09:11.875 215 12810.50 31.20 55103.62 88888.00 2009-08-03 23:09:12.000 215 12810.42 31.18 55103.60 88888.00 2009-08-03 23:09:12.125 215 12810.48 31.20 55103.68 88888.00 2009-08-03 23:09:12.250 215 12810.52 31.20 55103.65 88888.00 2009-08-03 23:09:12.375 215 12810.50 31.20 55103.62 88888.00 2009-08-03 23:09:12.500 215 12810.40 31.20 55103.62 88888.00 2009-08-03 23:09:12.625 215 12810.50 31.18 55103.62 88888.00 2009-08-03 23:09:12.750 215 12810.58 31.20 55103.62 88888.00 2009-08-03 23:09:12.875 215 12810.55 31.20 55103.62 88888.00 2009-08-03 23:09:13.000 215 12810.50 31.23 55103.60 88888.00 2009-08-03 23:09:13.125 215 12810.45 31.20 55103.57 88888.00 2009-08-03 23:09:13.250 215 12810.42 31.12 55103.57 88888.00 2009-08-03 23:09:13.375 215 12810.48 31.15 55103.62 88888.00 2009-08-03 23:09:13.500 215 12810.52 31.23 55103.68 88888.00 2009-08-03 23:09:13.625 215 12810.52 31.20 55103.62 88888.00 2009-08-03 23:09:13.750 215 12810.42 31.18 55103.62 88888.00 2009-08-03 23:09:13.875 215 12810.48 31.27 55103.70 88888.00 2009-08-03 23:09:14.000 215 12810.48 31.25 55103.65 88888.00 2009-08-03 23:09:14.125 215 12810.45 31.18 55103.60 88888.00 2009-08-03 23:09:14.250 215 12810.40 31.18 55103.62 88888.00 2009-08-03 23:09:14.375 215 12810.38 31.18 55103.60 88888.00 2009-08-03 23:09:14.500 215 12810.40 31.23 55103.62 88888.00 2009-08-03 23:09:14.625 215 12810.50 31.27 55103.65 88888.00 2009-08-03 23:09:14.750 215 12810.48 31.25 55103.65 88888.00 2009-08-03 23:09:14.875 215 12810.38 31.18 55103.60 88888.00 2009-08-03 23:09:15.000 215 12810.33 31.12 55103.60 88888.00 2009-08-03 23:09:15.125 215 12810.40 31.15 55103.60 88888.00 2009-08-03 23:09:15.250 215 12810.38 31.12 55103.62 88888.00 2009-08-03 23:09:15.375 215 12810.38 31.15 55103.60 88888.00 2009-08-03 23:09:15.500 215 12810.40 31.18 55103.62 88888.00 2009-08-03 23:09:15.625 215 12810.42 31.23 55103.68 88888.00 2009-08-03 23:09:15.750 215 12810.48 31.27 55103.68 88888.00 2009-08-03 23:09:15.875 215 12810.48 31.27 55103.68 88888.00 2009-08-03 23:09:16.000 215 12810.48 31.20 55103.62 88888.00 2009-08-03 23:09:16.125 215 12810.48 31.12 55103.62 88888.00 2009-08-03 23:09:16.250 215 12810.45 31.20 55103.62 88888.00 2009-08-03 23:09:16.375 215 12810.48 31.23 55103.65 88888.00 2009-08-03 23:09:16.500 215 12810.42 31.23 55103.62 88888.00 2009-08-03 23:09:16.625 215 12810.40 31.18 55103.60 88888.00 2009-08-03 23:09:16.750 215 12810.42 31.15 55103.65 88888.00 2009-08-03 23:09:16.875 215 12810.42 31.18 55103.62 88888.00 2009-08-03 23:09:17.000 215 12810.40 31.15 55103.62 88888.00 2009-08-03 23:09:17.125 215 12810.40 31.12 55103.65 88888.00 2009-08-03 23:09:17.250 215 12810.38 31.10 55103.65 88888.00 2009-08-03 23:09:17.375 215 12810.45 31.12 55103.65 88888.00 2009-08-03 23:09:17.500 215 12810.48 31.15 55103.65 88888.00 2009-08-03 23:09:17.625 215 12810.50 31.10 55103.65 88888.00 2009-08-03 23:09:17.750 215 12810.50 31.15 55103.68 88888.00 2009-08-03 23:09:17.875 215 12810.50 31.18 55103.68 88888.00 2009-08-03 23:09:18.000 215 12810.48 31.12 55103.62 88888.00 2009-08-03 23:09:18.125 215 12810.48 31.05 55103.60 88888.00 2009-08-03 23:09:18.250 215 12810.48 31.10 55103.62 88888.00 2009-08-03 23:09:18.375 215 12810.45 31.15 55103.68 88888.00 2009-08-03 23:09:18.500 215 12810.45 31.10 55103.65 88888.00 2009-08-03 23:09:18.625 215 12810.42 31.02 55103.60 88888.00 2009-08-03 23:09:18.750 215 12810.40 31.05 55103.62 88888.00 2009-08-03 23:09:18.875 215 12810.48 31.10 55103.65 88888.00 2009-08-03 23:09:19.000 215 12810.52 31.15 55103.68 88888.00 2009-08-03 23:09:19.125 215 12810.52 31.12 55103.65 88888.00 2009-08-03 23:09:19.250 215 12810.50 31.07 55103.65 88888.00 2009-08-03 23:09:19.375 215 12810.45 31.02 55103.65 88888.00 2009-08-03 23:09:19.500 215 12810.38 30.93 55103.62 88888.00 2009-08-03 23:09:19.625 215 12810.40 31.00 55103.65 88888.00 2009-08-03 23:09:19.750 215 12810.45 31.05 55103.65 88888.00 2009-08-03 23:09:19.875 215 12810.48 31.02 55103.65 88888.00 2009-08-03 23:09:20.000 215 12810.50 31.02 55103.65 88888.00 2009-08-03 23:09:20.125 215 12810.48 31.07 55103.68 88888.00 2009-08-03 23:09:20.250 215 12810.48 31.12 55103.72 88888.00 2009-08-03 23:09:20.375 215 12810.50 31.12 55103.68 88888.00 2009-08-03 23:09:20.500 215 12810.52 31.10 55103.68 88888.00 2009-08-03 23:09:20.625 215 12810.48 31.05 55103.68 88888.00 2009-08-03 23:09:20.750 215 12810.42 31.00 55103.65 88888.00 2009-08-03 23:09:20.875 215 12810.40 31.02 55103.65 88888.00 2009-08-03 23:09:21.000 215 12810.45 31.10 55103.70 88888.00 2009-08-03 23:09:21.125 215 12810.40 31.00 55103.65 88888.00 2009-08-03 23:09:21.250 215 12810.38 30.95 55103.62 88888.00 2009-08-03 23:09:21.375 215 12810.42 30.95 55103.62 88888.00 2009-08-03 23:09:21.500 215 12810.45 30.98 55103.62 88888.00 2009-08-03 23:09:21.625 215 12810.50 31.00 55103.62 88888.00 2009-08-03 23:09:21.750 215 12810.50 30.98 55103.68 88888.00 2009-08-03 23:09:21.875 215 12810.50 30.98 55103.68 88888.00 2009-08-03 23:09:22.000 215 12810.42 30.95 55103.62 88888.00 2009-08-03 23:09:22.125 215 12810.52 31.00 55103.65 88888.00 2009-08-03 23:09:22.250 215 12810.55 31.00 55103.68 88888.00 2009-08-03 23:09:22.375 215 12810.50 31.05 55103.70 88888.00 2009-08-03 23:09:22.500 215 12810.50 31.00 55103.70 88888.00 2009-08-03 23:09:22.625 215 12810.62 31.07 55103.75 88888.00 2009-08-03 23:09:22.750 215 12810.60 31.05 55103.75 88888.00 2009-08-03 23:09:22.875 215 12810.52 30.95 55103.70 88888.00 2009-08-03 23:09:23.000 215 12810.48 30.88 55103.70 88888.00 2009-08-03 23:09:23.125 215 12810.50 30.88 55103.68 88888.00 2009-08-03 23:09:23.250 215 12810.45 30.90 55103.68 88888.00 2009-08-03 23:09:23.375 215 12810.50 30.95 55103.68 88888.00 2009-08-03 23:09:23.500 215 12810.55 30.90 55103.68 88888.00 2009-08-03 23:09:23.625 215 12810.52 30.85 55103.68 88888.00 2009-08-03 23:09:23.750 215 12810.45 30.85 55103.70 88888.00 2009-08-03 23:09:23.875 215 12810.45 30.90 55103.68 88888.00 2009-08-03 23:09:24.000 215 12810.50 30.90 55103.68 88888.00 2009-08-03 23:09:24.125 215 12810.45 30.88 55103.68 88888.00 2009-08-03 23:09:24.250 215 12810.45 30.88 55103.70 88888.00 2009-08-03 23:09:24.375 215 12810.50 30.88 55103.70 88888.00 2009-08-03 23:09:24.500 215 12810.52 30.88 55103.70 88888.00 2009-08-03 23:09:24.625 215 12810.52 30.82 55103.70 88888.00 2009-08-03 23:09:24.750 215 12810.55 30.88 55103.75 88888.00 2009-08-03 23:09:24.875 215 12810.55 30.98 55103.78 88888.00 2009-08-03 23:09:25.000 215 12810.55 30.95 55103.75 88888.00 2009-08-03 23:09:25.125 215 12810.50 30.88 55103.72 88888.00 2009-08-03 23:09:25.250 215 12810.50 30.80 55103.72 88888.00 2009-08-03 23:09:25.375 215 12810.58 30.82 55103.75 88888.00 2009-08-03 23:09:25.500 215 12810.50 30.88 55103.72 88888.00 2009-08-03 23:09:25.625 215 12810.38 30.80 55103.72 88888.00 2009-08-03 23:09:25.750 215 12810.35 30.77 55103.68 88888.00 2009-08-03 23:09:25.875 215 12810.40 30.70 55103.65 88888.00 2009-08-03 23:09:26.000 215 12810.50 30.77 55103.70 88888.00 2009-08-03 23:09:26.125 215 12810.52 30.80 55103.72 88888.00 2009-08-03 23:09:26.250 215 12810.52 30.77 55103.70 88888.00 2009-08-03 23:09:26.375 215 12810.52 30.75 55103.72 88888.00 2009-08-03 23:09:26.500 215 12810.48 30.73 55103.70 88888.00 2009-08-03 23:09:26.625 215 12810.50 30.75 55103.72 88888.00 2009-08-03 23:09:26.750 215 12810.58 30.82 55103.75 88888.00 2009-08-03 23:09:26.875 215 12810.55 30.85 55103.72 88888.00 2009-08-03 23:09:27.000 215 12810.52 30.73 55103.70 88888.00 2009-08-03 23:09:27.125 215 12810.50 30.68 55103.70 88888.00 2009-08-03 23:09:27.250 215 12810.45 30.62 55103.70 88888.00 2009-08-03 23:09:27.375 215 12810.52 30.62 55103.72 88888.00 2009-08-03 23:09:27.500 215 12810.55 30.73 55103.78 88888.00 2009-08-03 23:09:27.625 215 12810.55 30.77 55103.78 88888.00 2009-08-03 23:09:27.750 215 12810.55 30.70 55103.72 88888.00 2009-08-03 23:09:27.875 215 12810.58 30.70 55103.72 88888.00 2009-08-03 23:09:28.000 215 12810.60 30.70 55103.75 88888.00 2009-08-03 23:09:28.125 215 12810.62 30.70 55103.75 88888.00 2009-08-03 23:09:28.250 215 12810.55 30.73 55103.75 88888.00 2009-08-03 23:09:28.375 215 12810.50 30.68 55103.75 88888.00 2009-08-03 23:09:28.500 215 12810.50 30.70 55103.72 88888.00 2009-08-03 23:09:28.625 215 12810.52 30.70 55103.78 88888.00 2009-08-03 23:09:28.750 215 12810.55 30.68 55103.80 88888.00 2009-08-03 23:09:28.875 215 12810.55 30.65 55103.78 88888.00 2009-08-03 23:09:29.000 215 12810.55 30.62 55103.78 88888.00 2009-08-03 23:09:29.125 215 12810.52 30.65 55103.75 88888.00 2009-08-03 23:09:29.250 215 12810.55 30.62 55103.75 88888.00 2009-08-03 23:09:29.375 215 12810.60 30.65 55103.75 88888.00 2009-08-03 23:09:29.500 215 12810.58 30.62 55103.72 88888.00 2009-08-03 23:09:29.625 215 12810.52 30.62 55103.75 88888.00 2009-08-03 23:09:29.750 215 12810.52 30.57 55103.72 88888.00 2009-08-03 23:09:29.875 215 12810.55 30.50 55103.70 88888.00 2009-08-03 23:09:30.000 215 12810.55 30.55 55103.72 88888.00 2009-08-03 23:09:30.125 215 12810.60 30.62 55103.78 88888.00 2009-08-03 23:09:30.250 215 12810.58 30.62 55103.78 88888.00 2009-08-03 23:09:30.375 215 12810.58 30.60 55103.78 88888.00 2009-08-03 23:09:30.500 215 12810.50 30.52 55103.78 88888.00 2009-08-03 23:09:30.625 215 12810.48 30.52 55103.72 88888.00 2009-08-03 23:09:30.750 215 12810.48 30.52 55103.75 88888.00 2009-08-03 23:09:30.875 215 12810.55 30.55 55103.78 88888.00 2009-08-03 23:09:31.000 215 12810.62 30.55 55103.78 88888.00 2009-08-03 23:09:31.125 215 12810.55 30.52 55103.75 88888.00 2009-08-03 23:09:31.250 215 12810.55 30.55 55103.78 88888.00 2009-08-03 23:09:31.375 215 12810.58 30.50 55103.75 88888.00 2009-08-03 23:09:31.500 215 12810.52 30.45 55103.75 88888.00 2009-08-03 23:09:31.625 215 12810.55 30.50 55103.78 88888.00 2009-08-03 23:09:31.750 215 12810.52 30.50 55103.75 88888.00 2009-08-03 23:09:31.875 215 12810.50 30.52 55103.72 88888.00 2009-08-03 23:09:32.000 215 12810.58 30.55 55103.75 88888.00 2009-08-03 23:09:32.125 215 12810.70 30.62 55103.80 88888.00 2009-08-03 23:09:32.250 215 12810.73 30.60 55103.82 88888.00 2009-08-03 23:09:32.375 215 12810.70 30.55 55103.80 88888.00 2009-08-03 23:09:32.500 215 12810.70 30.48 55103.80 88888.00 2009-08-03 23:09:32.625 215 12810.60 30.43 55103.78 88888.00 2009-08-03 23:09:32.750 215 12810.60 30.48 55103.80 88888.00 2009-08-03 23:09:32.875 215 12810.65 30.52 55103.80 88888.00 2009-08-03 23:09:33.000 215 12810.62 30.50 55103.80 88888.00 2009-08-03 23:09:33.125 215 12810.65 30.50 55103.82 88888.00 2009-08-03 23:09:33.250 215 12810.65 30.48 55103.80 88888.00 2009-08-03 23:09:33.375 215 12810.65 30.48 55103.78 88888.00 2009-08-03 23:09:33.500 215 12810.58 30.45 55103.75 88888.00 2009-08-03 23:09:33.625 215 12810.58 30.45 55103.75 88888.00 2009-08-03 23:09:33.750 215 12810.60 30.40 55103.78 88888.00 2009-08-03 23:09:33.875 215 12810.65 30.43 55103.78 88888.00 2009-08-03 23:09:34.000 215 12810.60 30.40 55103.75 88888.00 2009-08-03 23:09:34.125 215 12810.58 30.38 55103.75 88888.00 2009-08-03 23:09:34.250 215 12810.55 30.48 55103.80 88888.00 2009-08-03 23:09:34.375 215 12810.62 30.52 55103.82 88888.00 2009-08-03 23:09:34.500 215 12810.67 30.55 55103.82 88888.00 2009-08-03 23:09:34.625 215 12810.65 30.48 55103.82 88888.00 2009-08-03 23:09:34.750 215 12810.55 30.38 55103.80 88888.00 2009-08-03 23:09:34.875 215 12810.52 30.35 55103.78 88888.00 2009-08-03 23:09:35.000 215 12810.52 30.30 55103.72 88888.00 2009-08-03 23:09:35.125 215 12810.58 30.35 55103.75 88888.00 2009-08-03 23:09:35.250 215 12810.60 30.40 55103.78 88888.00 2009-08-03 23:09:35.375 215 12810.65 30.40 55103.78 88888.00 2009-08-03 23:09:35.500 215 12810.67 30.40 55103.75 88888.00 2009-08-03 23:09:35.625 215 12810.67 30.40 55103.78 88888.00 2009-08-03 23:09:35.750 215 12810.65 30.40 55103.75 88888.00 2009-08-03 23:09:35.875 215 12810.70 30.40 55103.78 88888.00 2009-08-03 23:09:36.000 215 12810.73 30.48 55103.80 88888.00 2009-08-03 23:09:36.125 215 12810.65 30.50 55103.80 88888.00 2009-08-03 23:09:36.250 215 12810.62 30.40 55103.78 88888.00 2009-08-03 23:09:36.375 215 12810.62 30.43 55103.78 88888.00 2009-08-03 23:09:36.500 215 12810.60 30.43 55103.78 88888.00 2009-08-03 23:09:36.625 215 12810.70 30.43 55103.80 88888.00 2009-08-03 23:09:36.750 215 12810.67 30.35 55103.72 88888.00 2009-08-03 23:09:36.875 215 12810.73 30.43 55103.78 88888.00 2009-08-03 23:09:37.000 215 12810.77 30.50 55103.80 88888.00 2009-08-03 23:09:37.125 215 12810.70 30.45 55103.80 88888.00 2009-08-03 23:09:37.250 215 12810.62 30.35 55103.78 88888.00 2009-08-03 23:09:37.375 215 12810.67 30.38 55103.78 88888.00 2009-08-03 23:09:37.500 215 12810.75 30.43 55103.78 88888.00 2009-08-03 23:09:37.625 215 12810.83 30.43 55103.78 88888.00 2009-08-03 23:09:37.750 215 12810.80 30.40 55103.75 88888.00 2009-08-03 23:09:37.875 215 12810.77 30.40 55103.75 88888.00 2009-08-03 23:09:38.000 215 12810.77 30.43 55103.78 88888.00 2009-08-03 23:09:38.125 215 12810.85 30.40 55103.78 88888.00 2009-08-03 23:09:38.250 215 12810.80 30.43 55103.78 88888.00 2009-08-03 23:09:38.375 215 12810.80 30.45 55103.78 88888.00 2009-08-03 23:09:38.500 215 12810.77 30.43 55103.80 88888.00 2009-08-03 23:09:38.625 215 12810.85 30.43 55103.80 88888.00 2009-08-03 23:09:38.750 215 12810.83 30.40 55103.78 88888.00 2009-08-03 23:09:38.875 215 12810.83 30.32 55103.75 88888.00 2009-08-03 23:09:39.000 215 12810.83 30.35 55103.78 88888.00 2009-08-03 23:09:39.125 215 12810.83 30.35 55103.78 88888.00 2009-08-03 23:09:39.250 215 12810.83 30.32 55103.78 88888.00 2009-08-03 23:09:39.375 215 12810.85 30.35 55103.75 88888.00 2009-08-03 23:09:39.500 215 12810.85 30.32 55103.78 88888.00 2009-08-03 23:09:39.625 215 12810.88 30.32 55103.78 88888.00 2009-08-03 23:09:39.750 215 12810.85 30.32 55103.78 88888.00 2009-08-03 23:09:39.875 215 12810.83 30.32 55103.75 88888.00 2009-08-03 23:09:40.000 215 12810.88 30.38 55103.78 88888.00 2009-08-03 23:09:40.125 215 12810.83 30.40 55103.78 88888.00 2009-08-03 23:09:40.250 215 12810.88 30.43 55103.80 88888.00 2009-08-03 23:09:40.375 215 12810.88 30.40 55103.80 88888.00 2009-08-03 23:09:40.500 215 12810.88 30.40 55103.75 88888.00 2009-08-03 23:09:40.625 215 12810.92 30.43 55103.78 88888.00 2009-08-03 23:09:40.750 215 12810.95 30.40 55103.78 88888.00 2009-08-03 23:09:40.875 215 12810.88 30.38 55103.75 88888.00 2009-08-03 23:09:41.000 215 12810.90 30.40 55103.78 88888.00 2009-08-03 23:09:41.125 215 12810.83 30.32 55103.72 88888.00 2009-08-03 23:09:41.250 215 12810.85 30.32 55103.72 88888.00 2009-08-03 23:09:41.375 215 12810.90 30.38 55103.78 88888.00 2009-08-03 23:09:41.500 215 12810.92 30.43 55103.80 88888.00 2009-08-03 23:09:41.625 215 12810.95 30.40 55103.80 88888.00 2009-08-03 23:09:41.750 215 12811.00 30.43 55103.80 88888.00 2009-08-03 23:09:41.875 215 12811.02 30.40 55103.78 88888.00 2009-08-03 23:09:42.000 215 12810.98 30.38 55103.75 88888.00 2009-08-03 23:09:42.125 215 12810.88 30.32 55103.72 88888.00 2009-08-03 23:09:42.250 215 12810.92 30.30 55103.72 88888.00 2009-08-03 23:09:42.375 215 12811.00 30.32 55103.72 88888.00 2009-08-03 23:09:42.500 215 12811.02 30.38 55103.75 88888.00 2009-08-03 23:09:42.625 215 12811.02 30.43 55103.80 88888.00 2009-08-03 23:09:42.750 215 12811.05 30.48 55103.82 88888.00 2009-08-03 23:09:42.875 215 12811.05 30.45 55103.82 88888.00 2009-08-03 23:09:43.000 215 12810.98 30.35 55103.75 88888.00 2009-08-03 23:09:43.125 215 12811.05 30.32 55103.75 88888.00 2009-08-03 23:09:43.250 215 12811.12 30.35 55103.80 88888.00 2009-08-03 23:09:43.375 215 12811.10 30.38 55103.78 88888.00 2009-08-03 23:09:43.500 215 12811.00 30.38 55103.78 88888.00 2009-08-03 23:09:43.625 215 12811.00 30.35 55103.78 88888.00 2009-08-03 23:09:43.750 215 12811.05 30.35 55103.78 88888.00 2009-08-03 23:09:43.875 215 12810.98 30.27 55103.80 88888.00 2009-08-03 23:09:44.000 215 12811.00 30.32 55103.80 88888.00 2009-08-03 23:09:44.125 215 12811.02 30.35 55103.78 88888.00 2009-08-03 23:09:44.250 215 12811.10 30.38 55103.82 88888.00 2009-08-03 23:09:44.375 215 12811.08 30.38 55103.80 88888.00 2009-08-03 23:09:44.500 215 12810.98 30.35 55103.80 88888.00 2009-08-03 23:09:44.625 215 12810.92 30.35 55103.78 88888.00 2009-08-03 23:09:44.750 215 12810.98 30.32 55103.78 88888.00 2009-08-03 23:09:44.875 215 12810.95 30.35 55103.75 88888.00 2009-08-03 23:09:45.000 215 12810.92 30.35 55103.78 88888.00 2009-08-03 23:09:45.125 215 12810.98 30.35 55103.80 88888.00 2009-08-03 23:09:45.250 215 12811.02 30.40 55103.80 88888.00 2009-08-03 23:09:45.375 215 12811.10 30.35 55103.80 88888.00 2009-08-03 23:09:45.500 215 12811.10 30.32 55103.75 88888.00 2009-08-03 23:09:45.625 215 12811.12 30.38 55103.75 88888.00 2009-08-03 23:09:45.750 215 12811.12 30.40 55103.80 88888.00 2009-08-03 23:09:45.875 215 12811.12 30.38 55103.78 88888.00 2009-08-03 23:09:46.000 215 12811.12 30.35 55103.78 88888.00 2009-08-03 23:09:46.125 215 12811.08 30.38 55103.72 88888.00 2009-08-03 23:09:46.250 215 12811.10 30.40 55103.75 88888.00 2009-08-03 23:09:46.375 215 12811.10 30.43 55103.75 88888.00 2009-08-03 23:09:46.500 215 12811.08 30.45 55103.78 88888.00 2009-08-03 23:09:46.625 215 12811.12 30.48 55103.78 88888.00 2009-08-03 23:09:46.750 215 12811.10 30.45 55103.75 88888.00 2009-08-03 23:09:46.875 215 12811.12 30.38 55103.75 88888.00 2009-08-03 23:09:47.000 215 12811.20 30.38 55103.78 88888.00 2009-08-03 23:09:47.125 215 12811.27 30.48 55103.80 88888.00 2009-08-03 23:09:47.250 215 12811.23 30.43 55103.75 88888.00 2009-08-03 23:09:47.375 215 12811.15 30.35 55103.72 88888.00 2009-08-03 23:09:47.500 215 12811.17 30.38 55103.75 88888.00 2009-08-03 23:09:47.625 215 12811.17 30.43 55103.78 88888.00 2009-08-03 23:09:47.750 215 12811.23 30.45 55103.78 88888.00 2009-08-03 23:09:47.875 215 12811.25 30.48 55103.72 88888.00 2009-08-03 23:09:48.000 215 12811.23 30.48 55103.75 88888.00 2009-08-03 23:09:48.125 215 12811.23 30.43 55103.75 88888.00 2009-08-03 23:09:48.250 215 12811.23 30.43 55103.75 88888.00 2009-08-03 23:09:48.375 215 12811.33 30.45 55103.78 88888.00 2009-08-03 23:09:48.500 215 12811.27 30.48 55103.78 88888.00 2009-08-03 23:09:48.625 215 12811.25 30.48 55103.75 88888.00 2009-08-03 23:09:48.750 215 12811.30 30.50 55103.78 88888.00 2009-08-03 23:09:48.875 215 12811.20 30.50 55103.78 88888.00 2009-08-03 23:09:49.000 215 12811.15 30.50 55103.80 88888.00 2009-08-03 23:09:49.125 215 12811.20 30.50 55103.80 88888.00 2009-08-03 23:09:49.250 215 12811.23 30.45 55103.75 88888.00 2009-08-03 23:09:49.375 215 12811.23 30.45 55103.72 88888.00 2009-08-03 23:09:49.500 215 12811.23 30.50 55103.75 88888.00 2009-08-03 23:09:49.625 215 12811.27 30.50 55103.75 88888.00 2009-08-03 23:09:49.750 215 12811.33 30.50 55103.75 88888.00 2009-08-03 23:09:49.875 215 12811.33 30.50 55103.75 88888.00 2009-08-03 23:09:50.000 215 12811.35 30.55 55103.75 88888.00 2009-08-03 23:09:50.125 215 12811.40 30.55 55103.72 88888.00 2009-08-03 23:09:50.250 215 12811.35 30.48 55103.70 88888.00 2009-08-03 23:09:50.375 215 12811.35 30.50 55103.70 88888.00 2009-08-03 23:09:50.500 215 12811.33 30.48 55103.70 88888.00 2009-08-03 23:09:50.625 215 12811.35 30.52 55103.72 88888.00 2009-08-03 23:09:50.750 215 12811.42 30.52 55103.72 88888.00 2009-08-03 23:09:50.875 215 12811.40 30.48 55103.70 88888.00 2009-08-03 23:09:51.000 215 12811.38 30.52 55103.70 88888.00 2009-08-03 23:09:51.125 215 12811.45 30.55 55103.70 88888.00 2009-08-03 23:09:51.250 215 12811.35 30.50 55103.70 88888.00 2009-08-03 23:09:51.375 215 12811.30 30.52 55103.72 88888.00 2009-08-03 23:09:51.500 215 12811.33 30.57 55103.75 88888.00 2009-08-03 23:09:51.625 215 12811.38 30.55 55103.78 88888.00 2009-08-03 23:09:51.750 215 12811.38 30.52 55103.72 88888.00 2009-08-03 23:09:51.875 215 12811.33 30.50 55103.72 88888.00 2009-08-03 23:09:52.000 215 12811.33 30.55 55103.78 88888.00 2009-08-03 23:09:52.125 215 12811.35 30.57 55103.75 88888.00 2009-08-03 23:09:52.250 215 12811.35 30.52 55103.72 88888.00 2009-08-03 23:09:52.375 215 12811.35 30.48 55103.72 88888.00 2009-08-03 23:09:52.500 215 12811.35 30.55 55103.72 88888.00 2009-08-03 23:09:52.625 215 12811.40 30.62 55103.75 88888.00 2009-08-03 23:09:52.750 215 12811.38 30.62 55103.72 88888.00 2009-08-03 23:09:52.875 215 12811.40 30.65 55103.75 88888.00 2009-08-03 23:09:53.000 215 12811.40 30.62 55103.72 88888.00 2009-08-03 23:09:53.125 215 12811.38 30.68 55103.78 88888.00 2009-08-03 23:09:53.250 215 12811.38 30.65 55103.75 88888.00 2009-08-03 23:09:53.375 215 12811.45 30.70 55103.72 88888.00 2009-08-03 23:09:53.500 215 12811.42 30.62 55103.68 88888.00 2009-08-03 23:09:53.625 215 12811.42 30.55 55103.68 88888.00 2009-08-03 23:09:53.750 215 12811.40 30.55 55103.68 88888.00 2009-08-03 23:09:53.875 215 12811.38 30.57 55103.70 88888.00 2009-08-03 23:09:54.000 215 12811.42 30.68 55103.70 88888.00 2009-08-03 23:09:54.125 215 12811.45 30.65 55103.72 88888.00 2009-08-03 23:09:54.250 215 12811.48 30.62 55103.72 88888.00 2009-08-03 23:09:54.375 215 12811.42 30.57 55103.70 88888.00 2009-08-03 23:09:54.500 215 12811.42 30.55 55103.68 88888.00 2009-08-03 23:09:54.625 215 12811.48 30.60 55103.70 88888.00 2009-08-03 23:09:54.750 215 12811.48 30.65 55103.72 88888.00 2009-08-03 23:09:54.875 215 12811.42 30.62 55103.70 88888.00 2009-08-03 23:09:55.000 215 12811.42 30.62 55103.70 88888.00 2009-08-03 23:09:55.125 215 12811.45 30.62 55103.68 88888.00 2009-08-03 23:09:55.250 215 12811.45 30.62 55103.72 88888.00 2009-08-03 23:09:55.375 215 12811.55 30.73 55103.75 88888.00 2009-08-03 23:09:55.500 215 12811.55 30.73 55103.75 88888.00 2009-08-03 23:09:55.625 215 12811.48 30.73 55103.75 88888.00 2009-08-03 23:09:55.750 215 12811.45 30.70 55103.72 88888.00 2009-08-03 23:09:55.875 215 12811.55 30.73 55103.75 88888.00 2009-08-03 23:09:56.000 215 12811.55 30.80 55103.78 88888.00 2009-08-03 23:09:56.125 215 12811.48 30.77 55103.78 88888.00 2009-08-03 23:09:56.250 215 12811.38 30.75 55103.78 88888.00 2009-08-03 23:09:56.375 215 12811.38 30.80 55103.78 88888.00 2009-08-03 23:09:56.500 215 12811.42 30.77 55103.75 88888.00 2009-08-03 23:09:56.625 215 12811.45 30.70 55103.70 88888.00 2009-08-03 23:09:56.750 215 12811.45 30.70 55103.72 88888.00 2009-08-03 23:09:56.875 215 12811.50 30.77 55103.75 88888.00 2009-08-03 23:09:57.000 215 12811.52 30.75 55103.72 88888.00 2009-08-03 23:09:57.125 215 12811.52 30.77 55103.75 88888.00 2009-08-03 23:09:57.250 215 12811.50 30.73 55103.70 88888.00 2009-08-03 23:09:57.375 215 12811.50 30.73 55103.68 88888.00 2009-08-03 23:09:57.500 215 12811.50 30.73 55103.68 88888.00 2009-08-03 23:09:57.625 215 12811.58 30.70 55103.75 88888.00 2009-08-03 23:09:57.750 215 12811.60 30.75 55103.72 88888.00 2009-08-03 23:09:57.875 215 12811.52 30.75 55103.70 88888.00 2009-08-03 23:09:58.000 215 12811.48 30.75 55103.68 88888.00 2009-08-03 23:09:58.125 215 12811.55 30.75 55103.70 88888.00 2009-08-03 23:09:58.250 215 12811.52 30.80 55103.70 88888.00 2009-08-03 23:09:58.375 215 12811.52 30.77 55103.68 88888.00 2009-08-03 23:09:58.500 215 12811.52 30.77 55103.68 88888.00 2009-08-03 23:09:58.625 215 12811.52 30.77 55103.72 88888.00 2009-08-03 23:09:58.750 215 12811.52 30.82 55103.72 88888.00 2009-08-03 23:09:58.875 215 12811.48 30.85 55103.70 88888.00 2009-08-03 23:09:59.000 215 12811.48 30.82 55103.72 88888.00 2009-08-03 23:09:59.125 215 12811.55 30.85 55103.75 88888.00 2009-08-03 23:09:59.250 215 12811.55 30.85 55103.75 88888.00 2009-08-03 23:09:59.375 215 12811.60 30.90 55103.75 88888.00 2009-08-03 23:09:59.500 215 12811.67 30.90 55103.75 88888.00 2009-08-03 23:09:59.625 215 12811.65 30.90 55103.75 88888.00 2009-08-03 23:09:59.750 215 12811.62 30.90 55103.78 88888.00 2009-08-03 23:09:59.875 215 12811.62 30.90 55103.78 88888.00 2009-08-03 23:10:00.000 215 12811.65 30.88 55103.72 88888.00 2009-08-03 23:10:00.125 215 12811.70 30.93 55103.75 88888.00 2009-08-03 23:10:00.250 215 12811.75 30.90 55103.75 88888.00 2009-08-03 23:10:00.375 215 12811.77 30.90 55103.72 88888.00 2009-08-03 23:10:00.500 215 12811.67 30.88 55103.72 88888.00 2009-08-03 23:10:00.625 215 12811.70 30.90 55103.72 88888.00 2009-08-03 23:10:00.750 215 12811.75 30.95 55103.75 88888.00 2009-08-03 23:10:00.875 215 12811.77 31.05 55103.80 88888.00 2009-08-03 23:10:01.000 215 12811.77 31.05 55103.78 88888.00 2009-08-03 23:10:01.125 215 12811.73 30.90 55103.72 88888.00 2009-08-03 23:10:01.250 215 12811.73 30.85 55103.72 88888.00 2009-08-03 23:10:01.375 215 12811.75 30.93 55103.72 88888.00 2009-08-03 23:10:01.500 215 12811.73 30.98 55103.72 88888.00 2009-08-03 23:10:01.625 215 12811.70 31.00 55103.70 88888.00 2009-08-03 23:10:01.750 215 12811.70 30.98 55103.72 88888.00 2009-08-03 23:10:01.875 215 12811.67 30.98 55103.72 88888.00 2009-08-03 23:10:02.000 215 12811.65 30.98 55103.75 88888.00 2009-08-03 23:10:02.125 215 12811.67 30.90 55103.72 88888.00 2009-08-03 23:10:02.250 215 12811.70 30.95 55103.72 88888.00 2009-08-03 23:10:02.375 215 12811.75 31.02 55103.75 88888.00 2009-08-03 23:10:02.500 215 12811.80 31.10 55103.75 88888.00 2009-08-03 23:10:02.625 215 12811.73 31.05 55103.70 88888.00 2009-08-03 23:10:02.750 215 12811.70 30.98 55103.70 88888.00 2009-08-03 23:10:02.875 215 12811.67 31.00 55103.68 88888.00 2009-08-03 23:10:03.000 215 12811.65 31.02 55103.68 88888.00 2009-08-03 23:10:03.125 215 12811.65 31.02 55103.70 88888.00 2009-08-03 23:10:03.250 215 12811.70 31.05 55103.72 88888.00 2009-08-03 23:10:03.375 215 12811.70 31.02 55103.75 88888.00 2009-08-03 23:10:03.500 215 12811.67 31.02 55103.72 88888.00 2009-08-03 23:10:03.625 215 12811.70 31.10 55103.72 88888.00 2009-08-03 23:10:03.750 215 12811.77 31.12 55103.70 88888.00 2009-08-03 23:10:03.875 215 12811.80 31.10 55103.72 88888.00 2009-08-03 23:10:04.000 215 12811.80 31.07 55103.70 88888.00 2009-08-03 23:10:04.125 215 12811.80 31.10 55103.72 88888.00 2009-08-03 23:10:04.250 215 12811.80 31.15 55103.75 88888.00 2009-08-03 23:10:04.375 215 12811.77 31.18 55103.75 88888.00 2009-08-03 23:10:04.500 215 12811.73 31.10 55103.72 88888.00 2009-08-03 23:10:04.625 215 12811.73 31.07 55103.70 88888.00 2009-08-03 23:10:04.750 215 12811.70 31.02 55103.70 88888.00 2009-08-03 23:10:04.875 215 12811.73 31.07 55103.72 88888.00 2009-08-03 23:10:05.000 215 12811.77 31.10 55103.72 88888.00 2009-08-03 23:10:05.125 215 12811.80 31.10 55103.72 88888.00 2009-08-03 23:10:05.250 215 12811.75 31.12 55103.72 88888.00 2009-08-03 23:10:05.375 215 12811.80 31.15 55103.72 88888.00 2009-08-03 23:10:05.500 215 12811.83 31.12 55103.70 88888.00 2009-08-03 23:10:05.625 215 12811.83 31.12 55103.70 88888.00 2009-08-03 23:10:05.750 215 12811.83 31.15 55103.70 88888.00 2009-08-03 23:10:05.875 215 12811.85 31.15 55103.70 88888.00 2009-08-03 23:10:06.000 215 12811.80 31.12 55103.70 88888.00 2009-08-03 23:10:06.125 215 12811.85 31.15 55103.70 88888.00 2009-08-03 23:10:06.250 215 12811.88 31.12 55103.72 88888.00 2009-08-03 23:10:06.375 215 12811.88 31.12 55103.72 88888.00 2009-08-03 23:10:06.500 215 12811.85 31.15 55103.72 88888.00 2009-08-03 23:10:06.625 215 12811.77 31.12 55103.70 88888.00 2009-08-03 23:10:06.750 215 12811.73 31.12 55103.70 88888.00 2009-08-03 23:10:06.875 215 12811.75 31.23 55103.75 88888.00 2009-08-03 23:10:07.000 215 12811.77 31.25 55103.78 88888.00 2009-08-03 23:10:07.125 215 12811.75 31.15 55103.68 88888.00 2009-08-03 23:10:07.250 215 12811.70 31.12 55103.68 88888.00 2009-08-03 23:10:07.375 215 12811.80 31.18 55103.70 88888.00 2009-08-03 23:10:07.500 215 12811.88 31.25 55103.70 88888.00 2009-08-03 23:10:07.625 215 12811.90 31.27 55103.75 88888.00 2009-08-03 23:10:07.750 215 12811.95 31.27 55103.78 88888.00 2009-08-03 23:10:07.875 215 12811.92 31.23 55103.72 88888.00 2009-08-03 23:10:08.000 215 12811.90 31.20 55103.72 88888.00 2009-08-03 23:10:08.125 215 12811.85 31.15 55103.72 88888.00 2009-08-03 23:10:08.250 215 12811.83 31.20 55103.72 88888.00 2009-08-03 23:10:08.375 215 12811.85 31.25 55103.72 88888.00 2009-08-03 23:10:08.500 215 12811.90 31.27 55103.70 88888.00 2009-08-03 23:10:08.625 215 12811.85 31.25 55103.72 88888.00 2009-08-03 23:10:08.750 215 12811.85 31.23 55103.70 88888.00 2009-08-03 23:10:08.875 215 12811.85 31.27 55103.72 88888.00 2009-08-03 23:10:09.000 215 12811.88 31.27 55103.72 88888.00 2009-08-03 23:10:09.125 215 12811.85 31.25 55103.70 88888.00 2009-08-03 23:10:09.250 215 12811.85 31.25 55103.70 88888.00 2009-08-03 23:10:09.375 215 12811.90 31.25 55103.68 88888.00 2009-08-03 23:10:09.500 215 12811.92 31.23 55103.70 88888.00 2009-08-03 23:10:09.625 215 12811.95 31.27 55103.70 88888.00 2009-08-03 23:10:09.750 215 12811.98 31.30 55103.70 88888.00 2009-08-03 23:10:09.875 215 12811.95 31.35 55103.72 88888.00 2009-08-03 23:10:10.000 215 12811.95 31.35 55103.72 88888.00 2009-08-03 23:10:10.125 215 12811.88 31.23 55103.68 88888.00 2009-08-03 23:10:10.250 215 12811.85 31.25 55103.68 88888.00 2009-08-03 23:10:10.375 215 12811.95 31.32 55103.70 88888.00 2009-08-03 23:10:10.500 215 12811.98 31.40 55103.72 88888.00 2009-08-03 23:10:10.625 215 12811.98 31.40 55103.70 88888.00 2009-08-03 23:10:10.750 215 12812.00 31.40 55103.70 88888.00 2009-08-03 23:10:10.875 215 12811.98 31.35 55103.72 88888.00 2009-08-03 23:10:11.000 215 12811.95 31.35 55103.72 88888.00 2009-08-03 23:10:11.125 215 12811.90 31.38 55103.75 88888.00 2009-08-03 23:10:11.250 215 12811.85 31.30 55103.72 88888.00 2009-08-03 23:10:11.375 215 12811.92 31.32 55103.75 88888.00 2009-08-03 23:10:11.500 215 12811.90 31.38 55103.75 88888.00 2009-08-03 23:10:11.625 215 12811.85 31.48 55103.75 88888.00 2009-08-03 23:10:11.750 215 12811.88 31.38 55103.70 88888.00 2009-08-03 23:10:11.875 215 12811.98 31.43 55103.75 88888.00 2009-08-03 23:10:12.000 215 12812.05 31.40 55103.75 88888.00 2009-08-03 23:10:12.125 215 12812.00 31.43 55103.78 88888.00 2009-08-03 23:10:12.250 215 12811.98 31.40 55103.78 88888.00 2009-08-03 23:10:12.375 215 12812.02 31.45 55103.80 88888.00 2009-08-03 23:10:12.500 215 12812.08 31.45 55103.78 88888.00 2009-08-03 23:10:12.625 215 12812.00 31.45 55103.75 88888.00 2009-08-03 23:10:12.750 215 12811.95 31.43 55103.75 88888.00 2009-08-03 23:10:12.875 215 12811.95 31.38 55103.75 88888.00 2009-08-03 23:10:13.000 215 12811.88 31.32 55103.70 88888.00 2009-08-03 23:10:13.125 215 12811.85 31.45 55103.75 88888.00 2009-08-03 23:10:13.250 215 12811.83 31.50 55103.80 88888.00 2009-08-03 23:10:13.375 215 12811.85 31.45 55103.78 88888.00 2009-08-03 23:10:13.500 215 12811.83 31.43 55103.75 88888.00 2009-08-03 23:10:13.625 215 12811.83 31.45 55103.75 88888.00 2009-08-03 23:10:13.750 215 12811.88 31.50 55103.75 88888.00 2009-08-03 23:10:13.875 215 12811.90 31.48 55103.75 88888.00 2009-08-03 23:10:14.000 215 12811.92 31.52 55103.75 88888.00 2009-08-03 23:10:14.125 215 12811.95 31.60 55103.78 88888.00 2009-08-03 23:10:14.250 215 12811.88 31.57 55103.78 88888.00 2009-08-03 23:10:14.375 215 12811.83 31.48 55103.72 88888.00 2009-08-03 23:10:14.500 215 12811.85 31.48 55103.72 88888.00 2009-08-03 23:10:14.625 215 12811.90 31.50 55103.72 88888.00 2009-08-03 23:10:14.750 215 12811.85 31.50 55103.72 88888.00 2009-08-03 23:10:14.875 215 12811.77 31.48 55103.75 88888.00 2009-08-03 23:10:15.000 215 12811.88 31.52 55103.75 88888.00 2009-08-03 23:10:15.125 215 12811.98 31.55 55103.75 88888.00 2009-08-03 23:10:15.250 215 12811.90 31.52 55103.72 88888.00 2009-08-03 23:10:15.375 215 12811.92 31.52 55103.75 88888.00 2009-08-03 23:10:15.500 215 12811.95 31.55 55103.78 88888.00 2009-08-03 23:10:15.625 215 12811.95 31.52 55103.78 88888.00 2009-08-03 23:10:15.750 215 12811.90 31.55 55103.78 88888.00 2009-08-03 23:10:15.875 215 12811.90 31.60 55103.80 88888.00 2009-08-03 23:10:16.000 215 12811.92 31.55 55103.82 88888.00 2009-08-03 23:10:16.125 215 12811.90 31.48 55103.78 88888.00 2009-08-03 23:10:16.250 215 12811.90 31.52 55103.80 88888.00 2009-08-03 23:10:16.375 215 12811.92 31.60 55103.82 88888.00 2009-08-03 23:10:16.500 215 12811.88 31.57 55103.78 88888.00 2009-08-03 23:10:16.625 215 12811.88 31.50 55103.78 88888.00 2009-08-03 23:10:16.750 215 12811.85 31.50 55103.80 88888.00 2009-08-03 23:10:16.875 215 12811.90 31.57 55103.80 88888.00 2009-08-03 23:10:17.000 215 12811.88 31.50 55103.78 88888.00 2009-08-03 23:10:17.125 215 12811.83 31.43 55103.72 88888.00 2009-08-03 23:10:17.250 215 12811.85 31.43 55103.78 88888.00 2009-08-03 23:10:17.375 215 12811.95 31.52 55103.80 88888.00 2009-08-03 23:10:17.500 215 12812.00 31.57 55103.82 88888.00 2009-08-03 23:10:17.625 215 12811.92 31.52 55103.80 88888.00 2009-08-03 23:10:17.750 215 12811.92 31.55 55103.82 88888.00 2009-08-03 23:10:17.875 215 12811.92 31.55 55103.80 88888.00 2009-08-03 23:10:18.000 215 12811.80 31.50 55103.80 88888.00 2009-08-03 23:10:18.125 215 12811.85 31.55 55103.80 88888.00 2009-08-03 23:10:18.250 215 12811.95 31.55 55103.82 88888.00 2009-08-03 23:10:18.375 215 12811.90 31.52 55103.80 88888.00 2009-08-03 23:10:18.500 215 12811.83 31.45 55103.78 88888.00 2009-08-03 23:10:18.625 215 12811.85 31.52 55103.85 88888.00 2009-08-03 23:10:18.750 215 12811.95 31.57 55103.88 88888.00 2009-08-03 23:10:18.875 215 12811.95 31.57 55103.88 88888.00 2009-08-03 23:10:19.000 215 12811.90 31.55 55103.80 88888.00 2009-08-03 23:10:19.125 215 12811.88 31.52 55103.80 88888.00 2009-08-03 23:10:19.250 215 12811.90 31.50 55103.82 88888.00 2009-08-03 23:10:19.375 215 12811.95 31.48 55103.78 88888.00 2009-08-03 23:10:19.500 215 12811.90 31.40 55103.72 88888.00 2009-08-03 23:10:19.625 215 12811.83 31.38 55103.75 88888.00 2009-08-03 23:10:19.750 215 12811.80 31.43 55103.78 88888.00 2009-08-03 23:10:19.875 215 12811.90 31.55 55103.82 88888.00 2009-08-03 23:10:20.000 215 12811.98 31.55 55103.80 88888.00 2009-08-03 23:10:20.125 215 12811.98 31.55 55103.80 88888.00 2009-08-03 23:10:20.250 215 12811.92 31.50 55103.82 88888.00 2009-08-03 23:10:20.375 215 12811.90 31.52 55103.82 88888.00 2009-08-03 23:10:20.500 215 12811.92 31.55 55103.85 88888.00 2009-08-03 23:10:20.625 215 12811.88 31.48 55103.80 88888.00 2009-08-03 23:10:20.750 215 12811.85 31.45 55103.78 88888.00 2009-08-03 23:10:20.875 215 12811.95 31.48 55103.80 88888.00 2009-08-03 23:10:21.000 215 12812.00 31.50 55103.82 88888.00 2009-08-03 23:10:21.125 215 12811.95 31.50 55103.85 88888.00 2009-08-03 23:10:21.250 215 12811.88 31.45 55103.85 88888.00 2009-08-03 23:10:21.375 215 12811.88 31.45 55103.85 88888.00 2009-08-03 23:10:21.500 215 12811.90 31.52 55103.88 88888.00 2009-08-03 23:10:21.625 215 12811.83 31.50 55103.88 88888.00 2009-08-03 23:10:21.750 215 12811.77 31.43 55103.80 88888.00 2009-08-03 23:10:21.875 215 12811.80 31.45 55103.82 88888.00 2009-08-03 23:10:22.000 215 12811.83 31.40 55103.80 88888.00 2009-08-03 23:10:22.125 215 12811.77 31.35 55103.78 88888.00 2009-08-03 23:10:22.250 215 12811.85 31.40 55103.85 88888.00 2009-08-03 23:10:22.375 215 12811.90 31.43 55103.88 88888.00 2009-08-03 23:10:22.500 215 12811.88 31.40 55103.88 88888.00 2009-08-03 23:10:22.625 215 12811.85 31.40 55103.85 88888.00 2009-08-03 23:10:22.750 215 12811.83 31.40 55103.85 88888.00 2009-08-03 23:10:22.875 215 12811.85 31.40 55103.85 88888.00 2009-08-03 23:10:23.000 215 12811.90 31.43 55103.88 88888.00 2009-08-03 23:10:23.125 215 12811.95 31.40 55103.88 88888.00 2009-08-03 23:10:23.250 215 12811.80 31.32 55103.85 88888.00 2009-08-03 23:10:23.375 215 12811.73 31.32 55103.85 88888.00 2009-08-03 23:10:23.500 215 12811.70 31.40 55103.90 88888.00 2009-08-03 23:10:23.625 215 12811.70 31.40 55103.90 88888.00 2009-08-03 23:10:23.750 215 12811.73 31.38 55103.93 88888.00 2009-08-03 23:10:23.875 215 12811.77 31.38 55103.90 88888.00 2009-08-03 23:10:24.000 215 12811.80 31.40 55103.90 88888.00 2009-08-03 23:10:24.125 215 12811.73 31.43 55103.90 88888.00 2009-08-03 23:10:24.250 215 12811.73 31.43 55103.93 88888.00 2009-08-03 23:10:24.375 215 12811.73 31.45 55103.93 88888.00 2009-08-03 23:10:24.500 215 12811.65 31.43 55103.90 88888.00 2009-08-03 23:10:24.625 215 12811.55 31.32 55103.88 88888.00 2009-08-03 23:10:24.750 215 12811.58 31.32 55103.90 88888.00 2009-08-03 23:10:24.875 215 12811.70 31.38 55103.95 88888.00 2009-08-03 23:10:25.000 215 12811.75 31.32 55103.90 88888.00 2009-08-03 23:10:25.125 215 12811.70 31.23 55103.85 88888.00 2009-08-03 23:10:25.250 215 12811.70 31.25 55103.88 88888.00 2009-08-03 23:10:25.375 215 12811.83 31.35 55103.95 88888.00 2009-08-03 23:10:25.500 215 12811.77 31.30 55103.93 88888.00 2009-08-03 23:10:25.625 215 12811.65 31.27 55103.93 88888.00 2009-08-03 23:10:25.750 215 12811.67 31.30 55103.97 88888.00 2009-08-03 23:10:25.875 215 12811.67 31.27 55103.95 88888.00 2009-08-03 23:10:26.000 215 12811.70 31.30 55103.97 88888.00 2009-08-03 23:10:26.125 215 12811.80 31.32 55103.97 88888.00 2009-08-03 23:10:26.250 215 12811.75 31.27 55103.95 88888.00 2009-08-03 23:10:26.375 215 12811.67 31.23 55103.93 88888.00 2009-08-03 23:10:26.500 215 12811.62 31.27 55103.95 88888.00 2009-08-03 23:10:26.625 215 12811.65 31.25 55103.93 88888.00 2009-08-03 23:10:26.750 215 12811.65 31.20 55103.95 88888.00 2009-08-03 23:10:26.875 215 12811.67 31.20 55103.95 88888.00 2009-08-03 23:10:27.000 215 12811.67 31.18 55103.93 88888.00 2009-08-03 23:10:27.125 215 12811.65 31.20 55103.93 88888.00 2009-08-03 23:10:27.250 215 12811.67 31.23 55103.97 88888.00 2009-08-03 23:10:27.375 215 12811.62 31.18 55103.95 88888.00 2009-08-03 23:10:27.500 215 12811.55 31.10 55103.95 88888.00 2009-08-03 23:10:27.625 215 12811.65 31.15 55104.00 88888.00 2009-08-03 23:10:27.750 215 12811.75 31.25 55103.97 88888.00 2009-08-03 23:10:27.875 215 12811.70 31.18 55103.95 88888.00 2009-08-03 23:10:28.000 215 12811.70 31.12 55103.93 88888.00 2009-08-03 23:10:28.125 215 12811.70 31.10 55103.97 88888.00 2009-08-03 23:10:28.250 215 12811.73 31.20 55104.00 88888.00 2009-08-03 23:10:28.375 215 12811.70 31.20 55103.97 88888.00 2009-08-03 23:10:28.500 215 12811.65 31.18 55103.97 88888.00 2009-08-03 23:10:28.625 215 12811.67 31.15 55104.03 88888.00 2009-08-03 23:10:28.750 215 12811.77 31.15 55104.00 88888.00 2009-08-03 23:10:28.875 215 12811.80 31.15 55104.00 88888.00 2009-08-03 23:10:29.000 215 12811.75 31.07 55103.97 88888.00 2009-08-03 23:10:29.125 215 12811.73 31.10 55104.00 88888.00 2009-08-03 23:10:29.250 215 12811.73 31.10 55104.03 88888.00 2009-08-03 23:10:29.375 215 12811.70 31.07 55104.03 88888.00 2009-08-03 23:10:29.500 215 12811.65 31.00 55104.00 88888.00 2009-08-03 23:10:29.625 215 12811.67 31.02 55104.03 88888.00 2009-08-03 23:10:29.750 215 12811.70 31.10 55104.05 88888.00 2009-08-03 23:10:29.875 215 12811.70 31.05 55104.00 88888.00 2009-08-03 23:10:30.000 215 12811.70 31.00 55104.00 88888.00 2009-08-03 23:10:30.125 215 12811.70 31.00 55104.00 88888.00 2009-08-03 23:10:30.250 215 12811.73 31.07 55104.03 88888.00 2009-08-03 23:10:30.375 215 12811.75 31.00 55104.05 88888.00 2009-08-03 23:10:30.500 215 12811.70 31.00 55104.05 88888.00 2009-08-03 23:10:30.625 215 12811.62 31.05 55104.05 88888.00 2009-08-03 23:10:30.750 215 12811.60 31.02 55104.05 88888.00 2009-08-03 23:10:30.875 215 12811.62 31.02 55104.07 88888.00 2009-08-03 23:10:31.000 215 12811.65 31.00 55104.05 88888.00 2009-08-03 23:10:31.125 215 12811.60 31.00 55104.05 88888.00 2009-08-03 23:10:31.250 215 12811.58 30.95 55104.05 88888.00 2009-08-03 23:10:31.375 215 12811.55 30.98 55104.05 88888.00 2009-08-03 23:10:31.500 215 12811.50 30.98 55104.07 88888.00 2009-08-03 23:10:31.625 215 12811.48 30.98 55104.03 88888.00 2009-08-03 23:10:31.750 215 12811.52 31.02 55104.07 88888.00 2009-08-03 23:10:31.875 215 12811.60 31.00 55104.10 88888.00 2009-08-03 23:10:32.000 215 12811.70 30.98 55104.10 88888.00 2009-08-03 23:10:32.125 215 12811.70 30.93 55104.07 88888.00 2009-08-03 23:10:32.250 215 12811.58 30.90 55104.05 88888.00 2009-08-03 23:10:32.375 215 12811.50 30.85 55104.05 88888.00 2009-08-03 23:10:32.500 215 12811.52 30.82 55104.05 88888.00 2009-08-03 23:10:32.625 215 12811.55 30.77 55104.05 88888.00 2009-08-03 23:10:32.750 215 12811.60 30.85 55104.10 88888.00 2009-08-03 23:10:32.875 215 12811.60 30.90 55104.12 88888.00 2009-08-03 23:10:33.000 215 12811.60 30.88 55104.12 88888.00 2009-08-03 23:10:33.125 215 12811.62 30.82 55104.10 88888.00 2009-08-03 23:10:33.250 215 12811.52 30.80 55104.10 88888.00 2009-08-03 23:10:33.375 215 12811.50 30.77 55104.12 88888.00 2009-08-03 23:10:33.500 215 12811.50 30.80 55104.12 88888.00 2009-08-03 23:10:33.625 215 12811.50 30.80 55104.12 88888.00 2009-08-03 23:10:33.750 215 12811.52 30.82 55104.15 88888.00 2009-08-03 23:10:33.875 215 12811.60 30.88 55104.18 88888.00 2009-08-03 23:10:34.000 215 12811.55 30.82 55104.12 88888.00 2009-08-03 23:10:34.125 215 12811.50 30.75 55104.12 88888.00 2009-08-03 23:10:34.250 215 12811.55 30.82 55104.15 88888.00 2009-08-03 23:10:34.375 215 12811.60 30.80 55104.12 88888.00 2009-08-03 23:10:34.500 215 12811.55 30.75 55104.15 88888.00 2009-08-03 23:10:34.625 215 12811.48 30.73 55104.12 88888.00 2009-08-03 23:10:34.750 215 12811.45 30.65 55104.15 88888.00 2009-08-03 23:10:34.875 215 12811.45 30.57 55104.12 88888.00 2009-08-03 23:10:35.000 215 12811.48 30.62 55104.12 88888.00 2009-08-03 23:10:35.125 215 12811.50 30.70 55104.12 88888.00 2009-08-03 23:10:35.250 215 12811.45 30.65 55104.12 88888.00 2009-08-03 23:10:35.375 215 12811.42 30.70 55104.15 88888.00 2009-08-03 23:10:35.500 215 12811.42 30.68 55104.15 88888.00 2009-08-03 23:10:35.625 215 12811.45 30.65 55104.15 88888.00 2009-08-03 23:10:35.750 215 12811.45 30.68 55104.15 88888.00 2009-08-03 23:10:35.875 215 12811.40 30.68 55104.15 88888.00 2009-08-03 23:10:36.000 215 12811.35 30.65 55104.15 88888.00 2009-08-03 23:10:36.125 215 12811.35 30.62 55104.15 88888.00 2009-08-03 23:10:36.250 215 12811.40 30.65 55104.18 88888.00 2009-08-03 23:10:36.375 215 12811.48 30.65 55104.15 88888.00 2009-08-03 23:10:36.500 215 12811.48 30.60 55104.15 88888.00 2009-08-03 23:10:36.625 215 12811.40 30.57 55104.18 88888.00 2009-08-03 23:10:36.750 215 12811.40 30.62 55104.18 88888.00 2009-08-03 23:10:36.875 215 12811.35 30.52 55104.18 88888.00 2009-08-03 23:10:37.000 215 12811.33 30.48 55104.18 88888.00 2009-08-03 23:10:37.125 215 12811.35 30.50 55104.20 88888.00 2009-08-03 23:10:37.250 215 12811.38 30.52 55104.20 88888.00 2009-08-03 23:10:37.375 215 12811.38 30.55 55104.20 88888.00 2009-08-03 23:10:37.500 215 12811.38 30.55 55104.18 88888.00 2009-08-03 23:10:37.625 215 12811.33 30.50 55104.18 88888.00 2009-08-03 23:10:37.750 215 12811.27 30.48 55104.20 88888.00 2009-08-03 23:10:37.875 215 12811.30 30.48 55104.20 88888.00 2009-08-03 23:10:38.000 215 12811.27 30.45 55104.20 88888.00 2009-08-03 23:10:38.125 215 12811.23 30.43 55104.20 88888.00 2009-08-03 23:10:38.250 215 12811.25 30.40 55104.20 88888.00 2009-08-03 23:10:38.375 215 12811.33 30.45 55104.20 88888.00 2009-08-03 23:10:38.500 215 12811.27 30.48 55104.20 88888.00 2009-08-03 23:10:38.625 215 12811.30 30.50 55104.20 88888.00 2009-08-03 23:10:38.750 215 12811.27 30.50 55104.22 88888.00 2009-08-03 23:10:38.875 215 12811.30 30.48 55104.28 88888.00 2009-08-03 23:10:39.000 215 12811.33 30.50 55104.28 88888.00 2009-08-03 23:10:39.125 215 12811.27 30.43 55104.25 88888.00 2009-08-03 23:10:39.250 215 12811.23 30.35 55104.22 88888.00 2009-08-03 23:10:39.375 215 12811.23 30.38 55104.22 88888.00 2009-08-03 23:10:39.500 215 12811.20 30.32 55104.25 88888.00 2009-08-03 23:10:39.625 215 12811.10 30.30 55104.22 88888.00 2009-08-03 23:10:39.750 215 12811.15 30.30 55104.22 88888.00 2009-08-03 23:10:39.875 215 12811.23 30.38 55104.28 88888.00 2009-08-03 23:10:40.000 215 12811.25 30.40 55104.28 88888.00 2009-08-03 23:10:40.125 215 12811.23 30.38 55104.25 88888.00 2009-08-03 23:10:40.250 215 12811.17 30.25 55104.20 88888.00 2009-08-03 23:10:40.375 215 12811.15 30.20 55104.20 88888.00 2009-08-03 23:10:40.500 215 12811.15 30.23 55104.20 88888.00 2009-08-03 23:10:40.625 215 12811.17 30.30 55104.22 88888.00 2009-08-03 23:10:40.750 215 12811.27 30.30 55104.25 88888.00 2009-08-03 23:10:40.875 215 12811.25 30.25 55104.22 88888.00 2009-08-03 23:10:41.000 215 12811.15 30.18 55104.20 88888.00 2009-08-03 23:10:41.125 215 12811.17 30.23 55104.22 88888.00 2009-08-03 23:10:41.250 215 12811.23 30.27 55104.25 88888.00 2009-08-03 23:10:41.375 215 12811.15 30.27 55104.22 88888.00 2009-08-03 23:10:41.500 215 12811.12 30.35 55104.25 88888.00 2009-08-03 23:10:41.625 215 12811.20 30.38 55104.32 88888.00 2009-08-03 23:10:41.750 215 12811.20 30.27 55104.25 88888.00 2009-08-03 23:10:41.875 215 12811.15 30.20 55104.25 88888.00 2009-08-03 23:10:42.000 215 12811.17 30.18 55104.22 88888.00 2009-08-03 23:10:42.125 215 12811.17 30.23 55104.25 88888.00 2009-08-03 23:10:42.250 215 12811.20 30.18 55104.28 88888.00 2009-08-03 23:10:42.375 215 12811.23 30.12 55104.30 88888.00 2009-08-03 23:10:42.500 215 12811.25 30.18 55104.30 88888.00 2009-08-03 23:10:42.625 215 12811.27 30.23 55104.28 88888.00 2009-08-03 23:10:42.750 215 12811.25 30.18 55104.28 88888.00 2009-08-03 23:10:42.875 215 12811.20 30.07 55104.22 88888.00 2009-08-03 23:10:43.000 215 12811.20 30.05 55104.22 88888.00 2009-08-03 23:10:43.125 215 12811.25 30.10 55104.25 88888.00 2009-08-03 23:10:43.250 215 12811.25 30.07 55104.25 88888.00 2009-08-03 23:10:43.375 215 12811.20 30.07 55104.28 88888.00 2009-08-03 23:10:43.500 215 12811.12 30.07 55104.25 88888.00 2009-08-03 23:10:43.625 215 12811.12 30.12 55104.28 88888.00 2009-08-03 23:10:43.750 215 12811.12 30.12 55104.25 88888.00 2009-08-03 23:10:43.875 215 12811.20 30.10 55104.28 88888.00 2009-08-03 23:10:44.000 215 12811.23 30.10 55104.25 88888.00 2009-08-03 23:10:44.125 215 12811.23 30.12 55104.28 88888.00 2009-08-03 23:10:44.250 215 12811.17 30.10 55104.25 88888.00 2009-08-03 23:10:44.375 215 12811.15 30.10 55104.25 88888.00 2009-08-03 23:10:44.500 215 12811.17 30.18 55104.28 88888.00 2009-08-03 23:10:44.625 215 12811.20 30.15 55104.28 88888.00 2009-08-03 23:10:44.750 215 12811.17 30.12 55104.28 88888.00 2009-08-03 23:10:44.875 215 12811.10 30.05 55104.28 88888.00 2009-08-03 23:10:45.000 215 12811.08 30.05 55104.25 88888.00 2009-08-03 23:10:45.125 215 12811.20 30.07 55104.28 88888.00 2009-08-03 23:10:45.250 215 12811.23 30.05 55104.25 88888.00 2009-08-03 23:10:45.375 215 12811.25 30.02 55104.22 88888.00 2009-08-03 23:10:45.500 215 12811.17 29.98 55104.28 88888.00 2009-08-03 23:10:45.625 215 12811.10 29.95 55104.25 88888.00 2009-08-03 23:10:45.750 215 12811.10 29.95 55104.28 88888.00 2009-08-03 23:10:45.875 215 12811.12 30.02 55104.28 88888.00 2009-08-03 23:10:46.000 215 12811.15 30.02 55104.30 88888.00 2009-08-03 23:10:46.125 215 12811.23 30.05 55104.30 88888.00 2009-08-03 23:10:46.250 215 12811.23 30.02 55104.25 88888.00 2009-08-03 23:10:46.375 215 12811.20 30.00 55104.22 88888.00 2009-08-03 23:10:46.500 215 12811.15 29.93 55104.22 88888.00 2009-08-03 23:10:46.625 215 12811.20 29.98 55104.22 88888.00 2009-08-03 23:10:46.750 215 12811.20 30.05 55104.25 88888.00 2009-08-03 23:10:46.875 215 12811.15 30.00 55104.25 88888.00 2009-08-03 23:10:47.000 215 12811.20 30.00 55104.28 88888.00 2009-08-03 23:10:47.125 215 12811.23 30.02 55104.28 88888.00 2009-08-03 23:10:47.250 215 12811.25 30.00 55104.28 88888.00 2009-08-03 23:10:47.375 215 12811.30 29.95 55104.28 88888.00 2009-08-03 23:10:47.500 215 12811.33 30.00 55104.28 88888.00 2009-08-03 23:10:47.625 215 12811.27 30.05 55104.28 88888.00 2009-08-03 23:10:47.750 215 12811.23 30.05 55104.25 88888.00 2009-08-03 23:10:47.875 215 12811.15 29.95 55104.22 88888.00 2009-08-03 23:10:48.000 215 12811.12 29.93 55104.20 88888.00 2009-08-03 23:10:48.125 215 12811.05 29.85 55104.20 88888.00 2009-08-03 23:10:48.250 215 12811.17 29.98 55104.30 88888.00 2009-08-03 23:10:48.375 215 12811.20 30.00 55104.30 88888.00 2009-08-03 23:10:48.500 215 12811.15 30.02 55104.30 88888.00 2009-08-03 23:10:48.625 215 12811.15 29.98 55104.28 88888.00 2009-08-03 23:10:48.750 215 12811.15 29.98 55104.30 88888.00 2009-08-03 23:10:48.875 215 12811.27 30.05 55104.32 88888.00 2009-08-03 23:10:49.000 215 12811.27 29.98 55104.28 88888.00 2009-08-03 23:10:49.125 215 12811.23 29.93 55104.28 88888.00 2009-08-03 23:10:49.250 215 12811.17 29.95 55104.28 88888.00 2009-08-03 23:10:49.375 215 12811.23 30.00 55104.32 88888.00 2009-08-03 23:10:49.500 215 12811.25 30.02 55104.30 88888.00 2009-08-03 23:10:49.625 215 12811.23 29.95 55104.28 88888.00 2009-08-03 23:10:49.750 215 12811.27 29.90 55104.28 88888.00 2009-08-03 23:10:49.875 215 12811.30 29.93 55104.30 88888.00 2009-08-03 23:10:50.000 215 12811.23 30.00 55104.28 88888.00 2009-08-03 23:10:50.125 215 12811.10 29.95 55104.25 88888.00 2009-08-03 23:10:50.250 215 12811.10 29.98 55104.25 88888.00 2009-08-03 23:10:50.375 215 12811.23 30.00 55104.32 88888.00 2009-08-03 23:10:50.500 215 12811.25 30.05 55104.30 88888.00 2009-08-03 23:10:50.625 215 12811.12 29.95 55104.28 88888.00 2009-08-03 23:10:50.750 215 12811.15 29.95 55104.28 88888.00 2009-08-03 23:10:50.875 215 12811.20 30.05 55104.28 88888.00 2009-08-03 23:10:51.000 215 12811.23 30.07 55104.28 88888.00 2009-08-03 23:10:51.125 215 12811.23 29.98 55104.28 88888.00 2009-08-03 23:10:51.250 215 12811.17 29.95 55104.28 88888.00 2009-08-03 23:10:51.375 215 12811.23 30.00 55104.25 88888.00 2009-08-03 23:10:51.500 215 12811.33 30.05 55104.28 88888.00 2009-08-03 23:10:51.625 215 12811.27 30.00 55104.25 88888.00 2009-08-03 23:10:51.750 215 12811.25 29.95 55104.22 88888.00 2009-08-03 23:10:51.875 215 12811.35 30.02 55104.30 88888.00 2009-08-03 23:10:52.000 215 12811.33 30.02 55104.30 88888.00 2009-08-03 23:10:52.125 215 12811.25 29.98 55104.28 88888.00 2009-08-03 23:10:52.250 215 12811.27 29.95 55104.28 88888.00 2009-08-03 23:10:52.375 215 12811.25 29.93 55104.25 88888.00 2009-08-03 23:10:52.500 215 12811.23 29.95 55104.28 88888.00 2009-08-03 23:10:52.625 215 12811.20 29.95 55104.25 88888.00 2009-08-03 23:10:52.750 215 12811.15 29.95 55104.28 88888.00 2009-08-03 23:10:52.875 215 12811.17 29.88 55104.25 88888.00 2009-08-03 23:10:53.000 215 12811.20 29.93 55104.28 88888.00 2009-08-03 23:10:53.125 215 12811.23 29.98 55104.30 88888.00 2009-08-03 23:10:53.250 215 12811.23 30.00 55104.30 88888.00 2009-08-03 23:10:53.375 215 12811.27 29.95 55104.28 88888.00 2009-08-03 23:10:53.500 215 12811.35 30.00 55104.30 88888.00 2009-08-03 23:10:53.625 215 12811.38 30.05 55104.30 88888.00 2009-08-03 23:10:53.750 215 12811.30 29.98 55104.28 88888.00 2009-08-03 23:10:53.875 215 12811.30 30.00 55104.28 88888.00 2009-08-03 23:10:54.000 215 12811.25 30.02 55104.30 88888.00 2009-08-03 23:10:54.125 215 12811.20 30.00 55104.30 88888.00 2009-08-03 23:10:54.250 215 12811.12 29.85 55104.25 88888.00 2009-08-03 23:10:54.375 215 12811.10 29.88 55104.25 88888.00 2009-08-03 23:10:54.500 215 12811.15 30.02 55104.28 88888.00 2009-08-03 23:10:54.625 215 12811.17 30.00 55104.25 88888.00 2009-08-03 23:10:54.750 215 12811.23 30.02 55104.28 88888.00 2009-08-03 23:10:54.875 215 12811.33 30.12 55104.30 88888.00 2009-08-03 23:10:55.000 215 12811.30 30.10 55104.30 88888.00 2009-08-03 23:10:55.125 215 12811.23 30.05 55104.30 88888.00 2009-08-03 23:10:55.250 215 12811.17 30.00 55104.28 88888.00 2009-08-03 23:10:55.375 215 12811.20 30.02 55104.30 88888.00 2009-08-03 23:10:55.500 215 12811.15 30.00 55104.28 88888.00 2009-08-03 23:10:55.625 215 12811.25 30.00 55104.28 88888.00 2009-08-03 23:10:55.750 215 12811.25 30.02 55104.25 88888.00 2009-08-03 23:10:55.875 215 12811.27 30.02 55104.25 88888.00 2009-08-03 23:10:56.000 215 12811.30 30.05 55104.28 88888.00 2009-08-03 23:10:56.125 215 12811.27 30.02 55104.25 88888.00 2009-08-03 23:10:56.250 215 12811.20 30.05 55104.28 88888.00 2009-08-03 23:10:56.375 215 12811.25 30.10 55104.28 88888.00 2009-08-03 23:10:56.500 215 12811.23 30.07 55104.28 88888.00 2009-08-03 23:10:56.625 215 12811.15 30.02 55104.25 88888.00 2009-08-03 23:10:56.750 215 12811.15 30.05 55104.28 88888.00 2009-08-03 23:10:56.875 215 12811.20 30.10 55104.30 88888.00 2009-08-03 23:10:57.000 215 12811.20 30.12 55104.30 88888.00 2009-08-03 23:10:57.125 215 12811.12 30.07 55104.28 88888.00 2009-08-03 23:10:57.250 215 12811.12 30.05 55104.28 88888.00 2009-08-03 23:10:57.375 215 12811.23 30.12 55104.28 88888.00 2009-08-03 23:10:57.500 215 12811.25 30.15 55104.30 88888.00 2009-08-03 23:10:57.625 215 12811.20 30.10 55104.30 88888.00 2009-08-03 23:10:57.750 215 12811.17 30.05 55104.28 88888.00 2009-08-03 23:10:57.875 215 12811.10 30.00 55104.22 88888.00 2009-08-03 23:10:58.000 215 12811.08 30.05 55104.28 88888.00 2009-08-03 23:10:58.125 215 12811.15 30.15 55104.30 88888.00 2009-08-03 23:10:58.250 215 12811.10 30.18 55104.32 88888.00 2009-08-03 23:10:58.375 215 12811.08 30.18 55104.32 88888.00 2009-08-03 23:10:58.500 215 12811.10 30.10 55104.28 88888.00 2009-08-03 23:10:58.625 215 12811.15 30.12 55104.32 88888.00 2009-08-03 23:10:58.750 215 12811.15 30.07 55104.28 88888.00 2009-08-03 23:10:58.875 215 12811.17 30.10 55104.28 88888.00 2009-08-03 23:10:59.000 215 12811.20 30.15 55104.30 88888.00 2009-08-03 23:10:59.125 215 12811.20 30.20 55104.28 88888.00 2009-08-03 23:10:59.250 215 12811.17 30.18 55104.28 88888.00 2009-08-03 23:10:59.375 215 12811.17 30.15 55104.22 88888.00 2009-08-03 23:10:59.500 215 12811.15 30.15 55104.25 88888.00 2009-08-03 23:10:59.625 215 12811.15 30.23 55104.30 88888.00 2009-08-03 23:10:59.750 215 12811.15 30.20 55104.30 88888.00 2009-08-03 23:10:59.875 215 12811.15 30.23 55104.32 88888.00 2009-08-03 23:11:00.000 215 12811.15 30.25 55104.30 88888.00 2009-08-03 23:11:00.125 215 12811.15 30.20 55104.30 88888.00 2009-08-03 23:11:00.250 215 12811.15 30.20 55104.32 88888.00 2009-08-03 23:11:00.375 215 12811.17 30.25 55104.32 88888.00 2009-08-03 23:11:00.500 215 12811.20 30.25 55104.30 88888.00 2009-08-03 23:11:00.625 215 12811.23 30.27 55104.30 88888.00 2009-08-03 23:11:00.750 215 12811.20 30.27 55104.28 88888.00 2009-08-03 23:11:00.875 215 12811.17 30.30 55104.28 88888.00 2009-08-03 23:11:01.000 215 12811.15 30.38 55104.30 88888.00 2009-08-03 23:11:01.125 215 12811.08 30.30 55104.25 88888.00 2009-08-03 23:11:01.250 215 12810.98 30.23 55104.28 88888.00 2009-08-03 23:11:01.375 215 12811.05 30.30 55104.30 88888.00 2009-08-03 23:11:01.500 215 12811.05 30.25 55104.28 88888.00 2009-08-03 23:11:01.625 215 12811.08 30.30 55104.28 88888.00 2009-08-03 23:11:01.750 215 12811.05 30.35 55104.30 88888.00 2009-08-03 23:11:01.875 215 12811.08 30.38 55104.35 88888.00 2009-08-03 23:11:02.000 215 12811.12 30.43 55104.35 88888.00 2009-08-03 23:11:02.125 215 12811.12 30.40 55104.30 88888.00 2009-08-03 23:11:02.250 215 12811.08 30.40 55104.30 88888.00 2009-08-03 23:11:02.375 215 12811.08 30.45 55104.30 88888.00 2009-08-03 23:11:02.500 215 12811.00 30.45 55104.32 88888.00 2009-08-03 23:11:02.625 215 12810.98 30.45 55104.30 88888.00 2009-08-03 23:11:02.750 215 12811.00 30.40 55104.30 88888.00 2009-08-03 23:11:02.875 215 12811.05 30.45 55104.30 88888.00 2009-08-03 23:11:03.000 215 12811.05 30.45 55104.30 88888.00 2009-08-03 23:11:03.125 215 12811.02 30.48 55104.30 88888.00 2009-08-03 23:11:03.250 215 12811.05 30.45 55104.30 88888.00 2009-08-03 23:11:03.375 215 12811.05 30.45 55104.28 88888.00 2009-08-03 23:11:03.500 215 12811.02 30.48 55104.28 88888.00 2009-08-03 23:11:03.625 215 12811.02 30.48 55104.28 88888.00 2009-08-03 23:11:03.750 215 12811.00 30.48 55104.25 88888.00 2009-08-03 23:11:03.875 215 12810.98 30.48 55104.25 88888.00 2009-08-03 23:11:04.000 215 12810.92 30.45 55104.25 88888.00 2009-08-03 23:11:04.125 215 12810.95 30.52 55104.25 88888.00 2009-08-03 23:11:04.250 215 12810.92 30.55 55104.25 88888.00 2009-08-03 23:11:04.375 215 12810.88 30.50 55104.22 88888.00 2009-08-03 23:11:04.500 215 12810.90 30.50 55104.25 88888.00 2009-08-03 23:11:04.625 215 12810.98 30.60 55104.28 88888.00 2009-08-03 23:11:04.750 215 12810.98 30.57 55104.25 88888.00 2009-08-03 23:11:04.875 215 12810.95 30.57 55104.28 88888.00 2009-08-03 23:11:05.000 215 12810.95 30.60 55104.25 88888.00 2009-08-03 23:11:05.125 215 12810.90 30.62 55104.28 88888.00 2009-08-03 23:11:05.250 215 12810.88 30.68 55104.32 88888.00 2009-08-03 23:11:05.375 215 12810.90 30.68 55104.25 88888.00 2009-08-03 23:11:05.500 215 12810.90 30.62 55104.25 88888.00 2009-08-03 23:11:05.625 215 12810.92 30.57 55104.25 88888.00 2009-08-03 23:11:05.750 215 12810.92 30.60 55104.25 88888.00 2009-08-03 23:11:05.875 215 12810.95 30.65 55104.25 88888.00 2009-08-03 23:11:06.000 215 12811.02 30.70 55104.25 88888.00 2009-08-03 23:11:06.125 215 12810.98 30.75 55104.28 88888.00 2009-08-03 23:11:06.250 215 12810.98 30.73 55104.30 88888.00 2009-08-03 23:11:06.375 215 12810.95 30.73 55104.25 88888.00 2009-08-03 23:11:06.500 215 12810.95 30.73 55104.25 88888.00 2009-08-03 23:11:06.625 215 12811.00 30.75 55104.28 88888.00 2009-08-03 23:11:06.750 215 12811.05 30.77 55104.28 88888.00 2009-08-03 23:11:06.875 215 12811.00 30.77 55104.25 88888.00 2009-08-03 23:11:07.000 215 12810.98 30.77 55104.22 88888.00 2009-08-03 23:11:07.125 215 12810.90 30.77 55104.22 88888.00 2009-08-03 23:11:07.250 215 12810.92 30.77 55104.25 88888.00 2009-08-03 23:11:07.375 215 12810.95 30.80 55104.22 88888.00 2009-08-03 23:11:07.500 215 12810.92 30.82 55104.25 88888.00 2009-08-03 23:11:07.625 215 12810.95 30.88 55104.28 88888.00 2009-08-03 23:11:07.750 215 12811.00 30.93 55104.28 88888.00 2009-08-03 23:11:07.875 215 12810.98 30.95 55104.28 88888.00 2009-08-03 23:11:08.000 215 12810.92 30.90 55104.25 88888.00 2009-08-03 23:11:08.125 215 12810.98 30.93 55104.25 88888.00 2009-08-03 23:11:08.250 215 12811.00 30.85 55104.22 88888.00 2009-08-03 23:11:08.375 215 12811.00 30.82 55104.22 88888.00 2009-08-03 23:11:08.500 215 12810.95 30.93 55104.25 88888.00 2009-08-03 23:11:08.625 215 12810.98 30.98 55104.25 88888.00 2009-08-03 23:11:08.750 215 12810.98 30.95 55104.25 88888.00 2009-08-03 23:11:08.875 215 12810.92 30.90 55104.22 88888.00 2009-08-03 23:11:09.000 215 12810.85 30.88 55104.20 88888.00 2009-08-03 23:11:09.125 215 12810.90 30.90 55104.22 88888.00 2009-08-03 23:11:09.250 215 12810.85 30.85 55104.20 88888.00 2009-08-03 23:11:09.375 215 12810.80 30.95 55104.25 88888.00 2009-08-03 23:11:09.500 215 12810.88 31.05 55104.28 88888.00 2009-08-03 23:11:09.625 215 12811.00 31.10 55104.28 88888.00 2009-08-03 23:11:09.750 215 12810.95 31.10 55104.28 88888.00 2009-08-03 23:11:09.875 215 12810.90 31.10 55104.28 88888.00 2009-08-03 23:11:10.000 215 12810.98 31.05 55104.28 88888.00 2009-08-03 23:11:10.125 215 12810.90 31.00 55104.25 88888.00 2009-08-03 23:11:10.250 215 12810.83 31.00 55104.25 88888.00 2009-08-03 23:11:10.375 215 12810.83 30.98 55104.22 88888.00 2009-08-03 23:11:10.500 215 12810.85 31.00 55104.22 88888.00 2009-08-03 23:11:10.625 215 12810.88 31.02 55104.20 88888.00 2009-08-03 23:11:10.750 215 12810.85 31.07 55104.20 88888.00 2009-08-03 23:11:10.875 215 12810.80 31.12 55104.25 88888.00 2009-08-03 23:11:11.000 215 12810.80 31.18 55104.28 88888.00 2009-08-03 23:11:11.125 215 12810.90 31.23 55104.28 88888.00 2009-08-03 23:11:11.250 215 12810.88 31.18 55104.25 88888.00 2009-08-03 23:11:11.375 215 12810.83 31.15 55104.20 88888.00 2009-08-03 23:11:11.500 215 12810.85 31.15 55104.22 88888.00 2009-08-03 23:11:11.625 215 12810.88 31.15 55104.20 88888.00 2009-08-03 23:11:11.750 215 12810.88 31.23 55104.22 88888.00 2009-08-03 23:11:11.875 215 12810.83 31.23 55104.25 88888.00 2009-08-03 23:11:12.000 215 12810.83 31.20 55104.22 88888.00 2009-08-03 23:11:12.125 215 12810.80 31.27 55104.22 88888.00 2009-08-03 23:11:12.250 215 12810.85 31.30 55104.22 88888.00 2009-08-03 23:11:12.375 215 12810.85 31.30 55104.25 88888.00 2009-08-03 23:11:12.500 215 12810.85 31.27 55104.22 88888.00 2009-08-03 23:11:12.625 215 12810.75 31.27 55104.22 88888.00 2009-08-03 23:11:12.750 215 12810.70 31.25 55104.22 88888.00 2009-08-03 23:11:12.875 215 12810.73 31.27 55104.22 88888.00 2009-08-03 23:11:13.000 215 12810.77 31.35 55104.20 88888.00 2009-08-03 23:11:13.125 215 12810.83 31.38 55104.22 88888.00 2009-08-03 23:11:13.250 215 12810.73 31.38 55104.20 88888.00 2009-08-03 23:11:13.375 215 12810.65 31.38 55104.20 88888.00 2009-08-03 23:11:13.500 215 12810.70 31.40 55104.20 88888.00 2009-08-03 23:11:13.625 215 12810.75 31.40 55104.20 88888.00 2009-08-03 23:11:13.750 215 12810.75 31.43 55104.22 88888.00 2009-08-03 23:11:13.875 215 12810.75 31.40 55104.22 88888.00 2009-08-03 23:11:14.000 215 12810.73 31.40 55104.22 88888.00 2009-08-03 23:11:14.125 215 12810.70 31.43 55104.22 88888.00 2009-08-03 23:11:14.250 215 12810.67 31.50 55104.22 88888.00 2009-08-03 23:11:14.375 215 12810.65 31.52 55104.25 88888.00 2009-08-03 23:11:14.500 215 12810.67 31.52 55104.25 88888.00 2009-08-03 23:11:14.625 215 12810.70 31.50 55104.25 88888.00 2009-08-03 23:11:14.750 215 12810.75 31.52 55104.22 88888.00 2009-08-03 23:11:14.875 215 12810.73 31.50 55104.22 88888.00 2009-08-03 23:11:15.000 215 12810.67 31.55 55104.22 88888.00 2009-08-03 23:11:15.125 215 12810.67 31.52 55104.22 88888.00 2009-08-03 23:11:15.250 215 12810.70 31.55 55104.22 88888.00 2009-08-03 23:11:15.375 215 12810.73 31.55 55104.22 88888.00 2009-08-03 23:11:15.500 215 12810.65 31.60 55104.22 88888.00 2009-08-03 23:11:15.625 215 12810.62 31.57 55104.25 88888.00 2009-08-03 23:11:15.750 215 12810.70 31.55 55104.25 88888.00 2009-08-03 23:11:15.875 215 12810.77 31.57 55104.25 88888.00 2009-08-03 23:11:16.000 215 12810.70 31.55 55104.22 88888.00 2009-08-03 23:11:16.125 215 12810.60 31.57 55104.22 88888.00 2009-08-03 23:11:16.250 215 12810.58 31.68 55104.22 88888.00 2009-08-03 23:11:16.375 215 12810.60 31.68 55104.22 88888.00 2009-08-03 23:11:16.500 215 12810.62 31.68 55104.22 88888.00 2009-08-03 23:11:16.625 215 12810.67 31.73 55104.22 88888.00 2009-08-03 23:11:16.750 215 12810.67 31.65 55104.22 88888.00 2009-08-03 23:11:16.875 215 12810.70 31.68 55104.20 88888.00 2009-08-03 23:11:17.000 215 12810.65 31.73 55104.22 88888.00 2009-08-03 23:11:17.125 215 12810.58 31.68 55104.20 88888.00 2009-08-03 23:11:17.250 215 12810.55 31.68 55104.22 88888.00 2009-08-03 23:11:17.375 215 12810.55 31.73 55104.25 88888.00 2009-08-03 23:11:17.500 215 12810.55 31.75 55104.22 88888.00 2009-08-03 23:11:17.625 215 12810.60 31.77 55104.20 88888.00 2009-08-03 23:11:17.750 215 12810.55 31.75 55104.22 88888.00 2009-08-03 23:11:17.875 215 12810.52 31.70 55104.20 88888.00 2009-08-03 23:11:18.000 215 12810.50 31.73 55104.20 88888.00 2009-08-03 23:11:18.125 215 12810.52 31.88 55104.28 88888.00 2009-08-03 23:11:18.250 215 12810.58 31.85 55104.30 88888.00 2009-08-03 23:11:18.375 215 12810.58 31.88 55104.25 88888.00 2009-08-03 23:11:18.500 215 12810.55 31.85 55104.25 88888.00 2009-08-03 23:11:18.625 215 12810.52 31.82 55104.22 88888.00 2009-08-03 23:11:18.750 215 12810.50 31.80 55104.20 88888.00 2009-08-03 23:11:18.875 215 12810.50 31.85 55104.20 88888.00 2009-08-03 23:11:19.000 215 12810.52 31.93 55104.22 88888.00 2009-08-03 23:11:19.125 215 12810.50 31.90 55104.22 88888.00 2009-08-03 23:11:19.250 215 12810.45 31.88 55104.20 88888.00 2009-08-03 23:11:19.375 215 12810.42 31.90 55104.22 88888.00 2009-08-03 23:11:19.500 215 12810.40 31.90 55104.25 88888.00 2009-08-03 23:11:19.625 215 12810.38 31.95 55104.25 88888.00 2009-08-03 23:11:19.750 215 12810.40 31.98 55104.22 88888.00 2009-08-03 23:11:19.875 215 12810.48 32.00 55104.25 88888.00 2009-08-03 23:11:20.000 215 12810.48 31.98 55104.22 88888.00 2009-08-03 23:11:20.125 215 12810.45 31.95 55104.25 88888.00 2009-08-03 23:11:20.250 215 12810.42 31.93 55104.25 88888.00 2009-08-03 23:11:20.375 215 12810.45 31.90 55104.22 88888.00 2009-08-03 23:11:20.500 215 12810.45 31.90 55104.22 88888.00 2009-08-03 23:11:20.625 215 12810.48 31.98 55104.25 88888.00 2009-08-03 23:11:20.750 215 12810.55 32.08 55104.32 88888.00 2009-08-03 23:11:20.875 215 12810.60 32.15 55104.35 88888.00 2009-08-03 23:11:21.000 215 12810.50 32.05 55104.28 88888.00 2009-08-03 23:11:21.125 215 12810.40 32.00 55104.28 88888.00 2009-08-03 23:11:21.250 215 12810.45 32.05 55104.30 88888.00 2009-08-03 23:11:21.375 215 12810.45 32.08 55104.28 88888.00 2009-08-03 23:11:21.500 215 12810.40 31.98 55104.22 88888.00 2009-08-03 23:11:21.625 215 12810.45 31.98 55104.20 88888.00 2009-08-03 23:11:21.750 215 12810.45 31.98 55104.22 88888.00 2009-08-03 23:11:21.875 215 12810.48 32.05 55104.25 88888.00 2009-08-03 23:11:22.000 215 12810.48 32.10 55104.28 88888.00 2009-08-03 23:11:22.125 215 12810.45 32.05 55104.25 88888.00 2009-08-03 23:11:22.250 215 12810.40 32.08 55104.25 88888.00 2009-08-03 23:11:22.375 215 12810.40 32.02 55104.25 88888.00 2009-08-03 23:11:22.500 215 12810.38 32.02 55104.25 88888.00 2009-08-03 23:11:22.625 215 12810.42 32.08 55104.22 88888.00 2009-08-03 23:11:22.750 215 12810.40 32.17 55104.30 88888.00 2009-08-03 23:11:22.875 215 12810.42 32.20 55104.30 88888.00 2009-08-03 23:11:23.000 215 12810.38 32.10 55104.25 88888.00 2009-08-03 23:11:23.125 215 12810.35 32.12 55104.25 88888.00 2009-08-03 23:11:23.250 215 12810.30 32.08 55104.28 88888.00 2009-08-03 23:11:23.375 215 12810.33 32.08 55104.28 88888.00 2009-08-03 23:11:23.500 215 12810.30 32.02 55104.22 88888.00 2009-08-03 23:11:23.625 215 12810.38 32.08 55104.25 88888.00 2009-08-03 23:11:23.750 215 12810.38 32.10 55104.28 88888.00 2009-08-03 23:11:23.875 215 12810.40 32.10 55104.28 88888.00 2009-08-03 23:11:24.000 215 12810.35 32.10 55104.25 88888.00 2009-08-03 23:11:24.125 215 12810.35 32.12 55104.28 88888.00 2009-08-03 23:11:24.250 215 12810.33 32.12 55104.28 88888.00 2009-08-03 23:11:24.375 215 12810.33 32.10 55104.28 88888.00 2009-08-03 23:11:24.500 215 12810.33 32.12 55104.28 88888.00 2009-08-03 23:11:24.625 215 12810.30 32.12 55104.28 88888.00 2009-08-03 23:11:24.750 215 12810.27 32.08 55104.22 88888.00 2009-08-03 23:11:24.875 215 12810.27 32.05 55104.22 88888.00 2009-08-03 23:11:25.000 215 12810.38 32.12 55104.28 88888.00 2009-08-03 23:11:25.125 215 12810.30 32.20 55104.30 88888.00 2009-08-03 23:11:25.250 215 12810.25 32.12 55104.25 88888.00 2009-08-03 23:11:25.375 215 12810.23 32.08 55104.25 88888.00 2009-08-03 23:11:25.500 215 12810.23 32.08 55104.25 88888.00 2009-08-03 23:11:25.625 215 12810.27 32.17 55104.28 88888.00 2009-08-03 23:11:25.750 215 12810.33 32.17 55104.30 88888.00 2009-08-03 23:11:25.875 215 12810.27 32.17 55104.28 88888.00 2009-08-03 23:11:26.000 215 12810.23 32.15 55104.28 88888.00 2009-08-03 23:11:26.125 215 12810.23 32.15 55104.30 88888.00 2009-08-03 23:11:26.250 215 12810.23 32.20 55104.32 88888.00 2009-08-03 23:11:26.375 215 12810.23 32.17 55104.30 88888.00 2009-08-03 23:11:26.500 215 12810.25 32.12 55104.30 88888.00 2009-08-03 23:11:26.625 215 12810.25 32.12 55104.30 88888.00 2009-08-03 23:11:26.750 215 12810.27 32.15 55104.28 88888.00 2009-08-03 23:11:26.875 215 12810.25 32.12 55104.30 88888.00 2009-08-03 23:11:27.000 215 12810.23 32.10 55104.25 88888.00 2009-08-03 23:11:27.125 215 12810.15 32.10 55104.28 88888.00 2009-08-03 23:11:27.250 215 12810.12 32.17 55104.30 88888.00 2009-08-03 23:11:27.375 215 12810.15 32.20 55104.28 88888.00 2009-08-03 23:11:27.500 215 12810.15 32.17 55104.25 88888.00 2009-08-03 23:11:27.625 215 12810.17 32.20 55104.28 88888.00 2009-08-03 23:11:27.750 215 12810.20 32.20 55104.28 88888.00 2009-08-03 23:11:27.875 215 12810.23 32.12 55104.25 88888.00 2009-08-03 23:11:28.000 215 12810.20 32.15 55104.25 88888.00 2009-08-03 23:11:28.125 215 12810.20 32.10 55104.30 88888.00 2009-08-03 23:11:28.250 215 12810.12 32.10 55104.32 88888.00 2009-08-03 23:11:28.375 215 12810.15 32.17 55104.32 88888.00 2009-08-03 23:11:28.500 215 12810.10 32.15 55104.28 88888.00 2009-08-03 23:11:28.625 215 12810.10 32.10 55104.30 88888.00 2009-08-03 23:11:28.750 215 12810.12 32.12 55104.30 88888.00 2009-08-03 23:11:28.875 215 12810.08 32.12 55104.28 88888.00 2009-08-03 23:11:29.000 215 12810.05 32.15 55104.25 88888.00 2009-08-03 23:11:29.125 215 12810.05 32.10 55104.28 88888.00 2009-08-03 23:11:29.250 215 12810.08 32.15 55104.30 88888.00 2009-08-03 23:11:29.375 215 12810.05 32.10 55104.28 88888.00 2009-08-03 23:11:29.500 215 12810.08 32.10 55104.28 88888.00 2009-08-03 23:11:29.625 215 12810.02 32.10 55104.25 88888.00 2009-08-03 23:11:29.750 215 12810.00 32.08 55104.25 88888.00 2009-08-03 23:11:29.875 215 12810.08 32.10 55104.28 88888.00 2009-08-03 23:11:30.000 215 12810.08 32.08 55104.30 88888.00 2009-08-03 23:11:30.125 215 12810.05 32.10 55104.28 88888.00 2009-08-03 23:11:30.250 215 12810.10 32.08 55104.30 88888.00 2009-08-03 23:11:30.375 215 12810.08 32.10 55104.30 88888.00 2009-08-03 23:11:30.500 215 12809.98 32.05 55104.28 88888.00 2009-08-03 23:11:30.625 215 12810.02 32.12 55104.30 88888.00 2009-08-03 23:11:30.750 215 12810.10 32.08 55104.30 88888.00 2009-08-03 23:11:30.875 215 12810.15 32.08 55104.30 88888.00 2009-08-03 23:11:31.000 215 12810.10 32.08 55104.28 88888.00 2009-08-03 23:11:31.125 215 12810.10 32.08 55104.30 88888.00 2009-08-03 23:11:31.250 215 12810.08 32.10 55104.30 88888.00 2009-08-03 23:11:31.375 215 12810.08 32.10 55104.28 88888.00 2009-08-03 23:11:31.500 215 12810.08 32.10 55104.28 88888.00 2009-08-03 23:11:31.625 215 12810.10 32.10 55104.28 88888.00 2009-08-03 23:11:31.750 215 12810.10 32.10 55104.28 88888.00 2009-08-03 23:11:31.875 215 12810.05 32.05 55104.28 88888.00 2009-08-03 23:11:32.000 215 12810.02 32.00 55104.30 88888.00 2009-08-03 23:11:32.125 215 12810.05 32.02 55104.30 88888.00 2009-08-03 23:11:32.250 215 12810.00 32.00 55104.28 88888.00 2009-08-03 23:11:32.375 215 12810.00 32.00 55104.30 88888.00 2009-08-03 23:11:32.500 215 12810.05 32.05 55104.35 88888.00 2009-08-03 23:11:32.625 215 12809.98 32.05 55104.32 88888.00 2009-08-03 23:11:32.750 215 12809.92 32.00 55104.30 88888.00 2009-08-03 23:11:32.875 215 12809.95 32.00 55104.32 88888.00 2009-08-03 23:11:33.000 215 12810.05 32.00 55104.35 88888.00 2009-08-03 23:11:33.125 215 12810.05 32.00 55104.35 88888.00 2009-08-03 23:11:33.250 215 12810.05 32.00 55104.35 88888.00 2009-08-03 23:11:33.375 215 12810.02 32.00 55104.35 88888.00 2009-08-03 23:11:33.500 215 12810.02 32.00 55104.35 88888.00 2009-08-03 23:11:33.625 215 12810.12 32.00 55104.32 88888.00 2009-08-03 23:11:33.750 215 12810.12 31.98 55104.32 88888.00 2009-08-03 23:11:33.875 215 12810.17 31.98 55104.35 88888.00 2009-08-03 23:11:34.000 215 12810.12 31.98 55104.35 88888.00 2009-08-03 23:11:34.125 215 12810.02 32.00 55104.35 88888.00 2009-08-03 23:11:34.250 215 12809.95 31.98 55104.38 88888.00 2009-08-03 23:11:34.375 215 12809.90 32.00 55104.38 88888.00 2009-08-03 23:11:34.500 215 12809.98 31.98 55104.35 88888.00 2009-08-03 23:11:34.625 215 12810.10 32.00 55104.38 88888.00 2009-08-03 23:11:34.750 215 12810.12 32.00 55104.40 88888.00 2009-08-03 23:11:34.875 215 12810.12 31.98 55104.40 88888.00 2009-08-03 23:11:35.000 215 12810.10 31.88 55104.35 88888.00 2009-08-03 23:11:35.125 215 12810.00 31.85 55104.38 88888.00 2009-08-03 23:11:35.250 215 12809.95 31.90 55104.35 88888.00 2009-08-03 23:11:35.375 215 12809.98 31.93 55104.35 88888.00 2009-08-03 23:11:35.500 215 12809.95 31.85 55104.32 88888.00 2009-08-03 23:11:35.625 215 12809.92 31.75 55104.30 88888.00 2009-08-03 23:11:35.750 215 12809.98 31.77 55104.32 88888.00 2009-08-03 23:11:35.875 215 12810.05 31.88 55104.38 88888.00 2009-08-03 23:11:36.000 215 12810.05 31.90 55104.35 88888.00 2009-08-03 23:11:36.125 215 12810.02 31.80 55104.35 88888.00 2009-08-03 23:11:36.250 215 12810.08 31.85 55104.38 88888.00 2009-08-03 23:11:36.375 215 12810.15 31.95 55104.38 88888.00 2009-08-03 23:11:36.500 215 12810.10 31.88 55104.35 88888.00 2009-08-03 23:11:36.625 215 12810.08 31.77 55104.35 88888.00 2009-08-03 23:11:36.750 215 12810.08 31.82 55104.38 88888.00 2009-08-03 23:11:36.875 215 12810.12 31.82 55104.40 88888.00 2009-08-03 23:11:37.000 215 12810.08 31.80 55104.43 88888.00 2009-08-03 23:11:37.125 215 12810.02 31.77 55104.43 88888.00 2009-08-03 23:11:37.250 215 12810.02 31.75 55104.38 88888.00 2009-08-03 23:11:37.375 215 12809.98 31.65 55104.35 88888.00 2009-08-03 23:11:37.500 215 12809.95 31.70 55104.38 88888.00 2009-08-03 23:11:37.625 215 12809.95 31.73 55104.40 88888.00 2009-08-03 23:11:37.750 215 12809.98 31.70 55104.35 88888.00 2009-08-03 23:11:37.875 215 12810.05 31.73 55104.40 88888.00 2009-08-03 23:11:38.000 215 12810.08 31.75 55104.40 88888.00 2009-08-03 23:11:38.125 215 12810.02 31.68 55104.40 88888.00 2009-08-03 23:11:38.250 215 12810.02 31.62 55104.40 88888.00 2009-08-03 23:11:38.375 215 12810.00 31.65 55104.40 88888.00 2009-08-03 23:11:38.500 215 12809.98 31.68 55104.40 88888.00 2009-08-03 23:11:38.625 215 12810.02 31.68 55104.38 88888.00 2009-08-03 23:11:38.750 215 12810.08 31.65 55104.38 88888.00 2009-08-03 23:11:38.875 215 12810.12 31.62 55104.43 88888.00 2009-08-03 23:11:39.000 215 12810.10 31.57 55104.38 88888.00 2009-08-03 23:11:39.125 215 12810.05 31.60 55104.38 88888.00 2009-08-03 23:11:39.250 215 12810.05 31.57 55104.38 88888.00 2009-08-03 23:11:39.375 215 12810.10 31.60 55104.35 88888.00 2009-08-03 23:11:39.500 215 12810.12 31.62 55104.35 88888.00 2009-08-03 23:11:39.625 215 12809.98 31.52 55104.32 88888.00 2009-08-03 23:11:39.750 215 12809.95 31.57 55104.35 88888.00 2009-08-03 23:11:39.875 215 12810.02 31.57 55104.38 88888.00 2009-08-03 23:11:40.000 215 12810.08 31.52 55104.35 88888.00 2009-08-03 23:11:40.125 215 12810.08 31.45 55104.35 88888.00 2009-08-03 23:11:40.250 215 12810.12 31.50 55104.40 88888.00 2009-08-03 23:11:40.375 215 12810.12 31.48 55104.38 88888.00 2009-08-03 23:11:40.500 215 12810.08 31.43 55104.30 88888.00 2009-08-03 23:11:40.625 215 12810.15 31.45 55104.35 88888.00 2009-08-03 23:11:40.750 215 12810.15 31.50 55104.38 88888.00 2009-08-03 23:11:40.875 215 12810.08 31.48 55104.38 88888.00 2009-08-03 23:11:41.000 215 12810.02 31.50 55104.40 88888.00 2009-08-03 23:11:41.125 215 12810.10 31.52 55104.43 88888.00 2009-08-03 23:11:41.250 215 12810.12 31.50 55104.45 88888.00 2009-08-03 23:11:41.375 215 12810.15 31.45 55104.40 88888.00 2009-08-03 23:11:41.500 215 12810.20 31.38 55104.40 88888.00 2009-08-03 23:11:41.625 215 12810.15 31.35 55104.38 88888.00 2009-08-03 23:11:41.750 215 12810.12 31.38 55104.40 88888.00 2009-08-03 23:11:41.875 215 12810.15 31.43 55104.43 88888.00 2009-08-03 23:11:42.000 215 12810.17 31.45 55104.43 88888.00 2009-08-03 23:11:42.125 215 12810.15 31.50 55104.43 88888.00 2009-08-03 23:11:42.250 215 12810.08 31.43 55104.43 88888.00 2009-08-03 23:11:42.375 215 12810.02 31.32 55104.40 88888.00 2009-08-03 23:11:42.500 215 12810.05 31.38 55104.43 88888.00 2009-08-03 23:11:42.625 215 12810.17 31.43 55104.45 88888.00 2009-08-03 23:11:42.750 215 12810.17 31.40 55104.45 88888.00 2009-08-03 23:11:42.875 215 12810.17 31.40 55104.43 88888.00 2009-08-03 23:11:43.000 215 12810.20 31.38 55104.43 88888.00 2009-08-03 23:11:43.125 215 12810.15 31.30 55104.43 88888.00 2009-08-03 23:11:43.250 215 12810.08 31.27 55104.43 88888.00 2009-08-03 23:11:43.375 215 12810.15 31.30 55104.40 88888.00 2009-08-03 23:11:43.500 215 12810.17 31.32 55104.43 88888.00 2009-08-03 23:11:43.625 215 12810.17 31.35 55104.43 88888.00 2009-08-03 23:11:43.750 215 12810.20 31.32 55104.43 88888.00 2009-08-03 23:11:43.875 215 12810.20 31.25 55104.43 88888.00 2009-08-03 23:11:44.000 215 12810.15 31.20 55104.38 88888.00 2009-08-03 23:11:44.125 215 12810.12 31.18 55104.38 88888.00 2009-08-03 23:11:44.250 215 12810.15 31.20 55104.40 88888.00 2009-08-03 23:11:44.375 215 12810.12 31.23 55104.43 88888.00 2009-08-03 23:11:44.500 215 12810.10 31.20 55104.40 88888.00 2009-08-03 23:11:44.625 215 12810.17 31.25 55104.43 88888.00 2009-08-03 23:11:44.750 215 12810.27 31.27 55104.47 88888.00 2009-08-03 23:11:44.875 215 12810.27 31.23 55104.47 88888.00 2009-08-03 23:11:45.000 215 12810.23 31.23 55104.43 88888.00 2009-08-03 23:11:45.125 215 12810.10 31.18 55104.40 88888.00 2009-08-03 23:11:45.250 215 12810.10 31.15 55104.40 88888.00 2009-08-03 23:11:45.375 215 12810.08 31.18 55104.45 88888.00 2009-08-03 23:11:45.500 215 12810.17 31.18 55104.45 88888.00 2009-08-03 23:11:45.625 215 12810.23 31.18 55104.43 88888.00 2009-08-03 23:11:45.750 215 12810.20 31.18 55104.43 88888.00 2009-08-03 23:11:45.875 215 12810.17 31.20 55104.45 88888.00 2009-08-03 23:11:46.000 215 12810.15 31.18 55104.43 88888.00 2009-08-03 23:11:46.125 215 12810.20 31.12 55104.43 88888.00 2009-08-03 23:11:46.250 215 12810.12 31.10 55104.43 88888.00 2009-08-03 23:11:46.375 215 12810.10 31.07 55104.40 88888.00 2009-08-03 23:11:46.500 215 12810.10 31.05 55104.43 88888.00 2009-08-03 23:11:46.625 215 12810.12 31.12 55104.47 88888.00 2009-08-03 23:11:46.750 215 12810.12 31.12 55104.45 88888.00 2009-08-03 23:11:46.875 215 12810.15 31.12 55104.47 88888.00 2009-08-03 23:11:47.000 215 12810.15 31.10 55104.45 88888.00 2009-08-03 23:11:47.125 215 12810.10 31.02 55104.43 88888.00 2009-08-03 23:11:47.250 215 12810.05 31.00 55104.45 88888.00 2009-08-03 23:11:47.375 215 12810.05 30.98 55104.43 88888.00 2009-08-03 23:11:47.500 215 12809.95 30.93 55104.43 88888.00 2009-08-03 23:11:47.625 215 12809.92 30.98 55104.43 88888.00 2009-08-03 23:11:47.750 215 12810.05 31.02 55104.43 88888.00 2009-08-03 23:11:47.875 215 12810.05 31.00 55104.43 88888.00 2009-08-03 23:11:48.000 215 12810.12 31.00 55104.45 88888.00 2009-08-03 23:11:48.125 215 12810.12 30.95 55104.43 88888.00 2009-08-03 23:11:48.250 215 12810.02 30.88 55104.43 88888.00 2009-08-03 23:11:48.375 215 12810.02 30.93 55104.45 88888.00 2009-08-03 23:11:48.500 215 12810.12 30.98 55104.47 88888.00 2009-08-03 23:11:48.625 215 12810.20 30.98 55104.50 88888.00 2009-08-03 23:11:48.750 215 12810.20 30.93 55104.47 88888.00 2009-08-03 23:11:48.875 215 12810.17 30.88 55104.47 88888.00 2009-08-03 23:11:49.000 215 12810.15 30.88 55104.45 88888.00 2009-08-03 23:11:49.125 215 12810.08 30.85 55104.45 88888.00 2009-08-03 23:11:49.250 215 12810.05 30.82 55104.47 88888.00 2009-08-03 23:11:49.375 215 12810.15 30.90 55104.47 88888.00 2009-08-03 23:11:49.500 215 12810.17 30.85 55104.45 88888.00 2009-08-03 23:11:49.625 215 12810.17 30.82 55104.47 88888.00 2009-08-03 23:11:49.750 215 12810.17 30.85 55104.47 88888.00 2009-08-03 23:11:49.875 215 12810.20 30.85 55104.47 88888.00 2009-08-03 23:11:50.000 215 12810.12 30.77 55104.45 88888.00 2009-08-03 23:11:50.125 215 12810.12 30.80 55104.47 88888.00 2009-08-03 23:11:50.250 215 12810.10 30.82 55104.43 88888.00 2009-08-03 23:11:50.375 215 12810.10 30.80 55104.45 88888.00 2009-08-03 23:11:50.500 215 12810.08 30.77 55104.43 88888.00 2009-08-03 23:11:50.625 215 12810.05 30.73 55104.40 88888.00 2009-08-03 23:11:50.750 215 12810.15 30.75 55104.45 88888.00 2009-08-03 23:11:50.875 215 12810.12 30.80 55104.45 88888.00 2009-08-03 23:11:51.000 215 12810.08 30.77 55104.45 88888.00 2009-08-03 23:11:51.125 215 12810.00 30.73 55104.43 88888.00 2009-08-03 23:11:51.250 215 12809.98 30.70 55104.45 88888.00 2009-08-03 23:11:51.375 215 12810.00 30.77 55104.45 88888.00 2009-08-03 23:11:51.500 215 12810.00 30.75 55104.45 88888.00 2009-08-03 23:11:51.625 215 12810.00 30.77 55104.47 88888.00 2009-08-03 23:11:51.750 215 12810.05 30.80 55104.50 88888.00 2009-08-03 23:11:51.875 215 12810.12 30.80 55104.47 88888.00 2009-08-03 23:11:52.000 215 12810.10 30.70 55104.45 88888.00 2009-08-03 23:11:52.125 215 12810.08 30.68 55104.47 88888.00 2009-08-03 23:11:52.250 215 12810.02 30.60 55104.47 88888.00 2009-08-03 23:11:52.375 215 12809.98 30.57 55104.45 88888.00 2009-08-03 23:11:52.500 215 12810.00 30.62 55104.45 88888.00 2009-08-03 23:11:52.625 215 12810.10 30.70 55104.47 88888.00 2009-08-03 23:11:52.750 215 12810.17 30.73 55104.47 88888.00 2009-08-03 23:11:52.875 215 12810.15 30.65 55104.47 88888.00 2009-08-03 23:11:53.000 215 12810.12 30.62 55104.47 88888.00 2009-08-03 23:11:53.125 215 12810.10 30.62 55104.45 88888.00 2009-08-03 23:11:53.250 215 12810.02 30.55 55104.43 88888.00 2009-08-03 23:11:53.375 215 12810.05 30.57 55104.47 88888.00 2009-08-03 23:11:53.500 215 12810.05 30.65 55104.47 88888.00 2009-08-03 23:11:53.625 215 12810.10 30.62 55104.45 88888.00 2009-08-03 23:11:53.750 215 12810.08 30.57 55104.45 88888.00 2009-08-03 23:11:53.875 215 12810.05 30.57 55104.47 88888.00 2009-08-03 23:11:54.000 215 12810.05 30.60 55104.50 88888.00 2009-08-03 23:11:54.125 215 12810.05 30.57 55104.47 88888.00 2009-08-03 23:11:54.250 215 12810.02 30.55 55104.47 88888.00 2009-08-03 23:11:54.375 215 12810.02 30.52 55104.47 88888.00 2009-08-03 23:11:54.500 215 12810.08 30.57 55104.47 88888.00 2009-08-03 23:11:54.625 215 12810.02 30.55 55104.45 88888.00 2009-08-03 23:11:54.750 215 12810.05 30.60 55104.47 88888.00 2009-08-03 23:11:54.875 215 12810.10 30.60 55104.47 88888.00 2009-08-03 23:11:55.000 215 12810.10 30.60 55104.45 88888.00 2009-08-03 23:11:55.125 215 12810.05 30.55 55104.45 88888.00 2009-08-03 23:11:55.250 215 12809.98 30.50 55104.45 88888.00 2009-08-03 23:11:55.375 215 12810.02 30.50 55104.43 88888.00 2009-08-03 23:11:55.500 215 12810.10 30.57 55104.47 88888.00 2009-08-03 23:11:55.625 215 12810.05 30.55 55104.47 88888.00 2009-08-03 23:11:55.750 215 12810.05 30.50 55104.45 88888.00 2009-08-03 23:11:55.875 215 12810.05 30.48 55104.45 88888.00 2009-08-03 23:11:56.000 215 12809.98 30.48 55104.45 88888.00 2009-08-03 23:11:56.125 215 12810.02 30.45 55104.43 88888.00 2009-08-03 23:11:56.250 215 12810.10 30.50 55104.45 88888.00 2009-08-03 23:11:56.375 215 12810.15 30.52 55104.47 88888.00 2009-08-03 23:11:56.500 215 12810.17 30.52 55104.50 88888.00 2009-08-03 23:11:56.625 215 12810.08 30.50 55104.47 88888.00 2009-08-03 23:11:56.750 215 12810.08 30.48 55104.45 88888.00 2009-08-03 23:11:56.875 215 12810.10 30.50 55104.47 88888.00 2009-08-03 23:11:57.000 215 12810.08 30.50 55104.45 88888.00 2009-08-03 23:11:57.125 215 12810.05 30.48 55104.45 88888.00 2009-08-03 23:11:57.250 215 12810.05 30.48 55104.47 88888.00 2009-08-03 23:11:57.375 215 12810.05 30.45 55104.47 88888.00 2009-08-03 23:11:57.500 215 12810.12 30.45 55104.47 88888.00 2009-08-03 23:11:57.625 215 12810.12 30.45 55104.45 88888.00 2009-08-03 23:11:57.750 215 12810.08 30.40 55104.45 88888.00 2009-08-03 23:11:57.875 215 12810.00 30.35 55104.47 88888.00 2009-08-03 23:11:58.000 215 12810.02 30.40 55104.45 88888.00 2009-08-03 23:11:58.125 215 12810.10 30.45 55104.50 88888.00 2009-08-03 23:11:58.250 215 12810.08 30.43 55104.50 88888.00 2009-08-03 23:11:58.375 215 12810.05 30.45 55104.53 88888.00 2009-08-03 23:11:58.500 215 12809.98 30.45 55104.53 88888.00 2009-08-03 23:11:58.625 215 12810.00 30.43 55104.50 88888.00 2009-08-03 23:11:58.750 215 12809.98 30.40 55104.50 88888.00 2009-08-03 23:11:58.875 215 12810.05 30.43 55104.53 88888.00 2009-08-03 23:11:59.000 215 12810.02 30.40 55104.53 88888.00 2009-08-03 23:11:59.125 215 12810.05 30.43 55104.50 88888.00 2009-08-03 23:11:59.250 215 12810.00 30.43 55104.55 88888.00 2009-08-03 23:11:59.375 215 12810.05 30.43 55104.53 88888.00 2009-08-03 23:11:59.500 215 12810.05 30.40 55104.50 88888.00 2009-08-03 23:11:59.625 215 12810.05 30.43 55104.53 88888.00 2009-08-03 23:11:59.750 215 12810.05 30.43 55104.47 88888.00 2009-08-03 23:11:59.875 215 12810.00 30.35 55104.47 88888.00 2009-08-03 23:12:00.000 215 12810.05 30.38 55104.47 88888.00 2009-08-03 23:12:00.125 215 12810.12 30.38 55104.50 88888.00 2009-08-03 23:12:00.250 215 12810.12 30.30 55104.47 88888.00 2009-08-03 23:12:00.375 215 12810.12 30.32 55104.47 88888.00 2009-08-03 23:12:00.500 215 12810.08 30.35 55104.47 88888.00 2009-08-03 23:12:00.625 215 12810.02 30.38 55104.50 88888.00 2009-08-03 23:12:00.750 215 12810.05 30.35 55104.47 88888.00 2009-08-03 23:12:00.875 215 12810.02 30.35 55104.45 88888.00 2009-08-03 23:12:01.000 215 12810.02 30.35 55104.45 88888.00 2009-08-03 23:12:01.125 215 12810.10 30.40 55104.47 88888.00 2009-08-03 23:12:01.250 215 12810.12 30.35 55104.50 88888.00 2009-08-03 23:12:01.375 215 12810.10 30.35 55104.50 88888.00 2009-08-03 23:12:01.500 215 12810.00 30.25 55104.47 88888.00 2009-08-03 23:12:01.625 215 12810.05 30.30 55104.50 88888.00 2009-08-03 23:12:01.750 215 12810.10 30.32 55104.53 88888.00 2009-08-03 23:12:01.875 215 12810.12 30.38 55104.53 88888.00 2009-08-03 23:12:02.000 215 12810.05 30.38 55104.50 88888.00 2009-08-03 23:12:02.125 215 12809.98 30.30 55104.45 88888.00 2009-08-03 23:12:02.250 215 12809.92 30.30 55104.50 88888.00 2009-08-03 23:12:02.375 215 12810.02 30.38 55104.55 88888.00 2009-08-03 23:12:02.500 215 12810.08 30.35 55104.50 88888.00 2009-08-03 23:12:02.625 215 12810.10 30.32 55104.47 88888.00 2009-08-03 23:12:02.750 215 12810.02 30.35 55104.47 88888.00 2009-08-03 23:12:02.875 215 12810.05 30.40 55104.50 88888.00 2009-08-03 23:12:03.000 215 12810.02 30.35 55104.50 88888.00 2009-08-03 23:12:03.125 215 12810.05 30.35 55104.50 88888.00 2009-08-03 23:12:03.250 215 12810.00 30.32 55104.50 88888.00 2009-08-03 23:12:03.375 215 12809.95 30.32 55104.47 88888.00 2009-08-03 23:12:03.500 215 12809.95 30.38 55104.47 88888.00 2009-08-03 23:12:03.625 215 12809.98 30.40 55104.50 88888.00 2009-08-03 23:12:03.750 215 12809.95 30.38 55104.50 88888.00 2009-08-03 23:12:03.875 215 12809.95 30.30 55104.47 88888.00 2009-08-03 23:12:04.000 215 12809.92 30.35 55104.50 88888.00 2009-08-03 23:12:04.125 215 12809.98 30.40 55104.55 88888.00 2009-08-03 23:12:04.250 215 12809.98 30.32 55104.47 88888.00 2009-08-03 23:12:04.375 215 12809.95 30.35 55104.45 88888.00 2009-08-03 23:12:04.500 215 12809.88 30.32 55104.43 88888.00 2009-08-03 23:12:04.625 215 12809.88 30.32 55104.43 88888.00 2009-08-03 23:12:04.750 215 12809.92 30.30 55104.47 88888.00 2009-08-03 23:12:04.875 215 12809.98 30.40 55104.50 88888.00 2009-08-03 23:12:05.000 215 12810.00 30.40 55104.47 88888.00 2009-08-03 23:12:05.125 215 12810.02 30.35 55104.47 88888.00 2009-08-03 23:12:05.250 215 12809.98 30.30 55104.47 88888.00 2009-08-03 23:12:05.375 215 12809.98 30.35 55104.47 88888.00 2009-08-03 23:12:05.500 215 12809.98 30.43 55104.53 88888.00 2009-08-03 23:12:05.625 215 12810.00 30.45 55104.53 88888.00 2009-08-03 23:12:05.750 215 12810.00 30.43 55104.50 88888.00 2009-08-03 23:12:05.875 215 12809.95 30.30 55104.45 88888.00 2009-08-03 23:12:06.000 215 12809.90 30.30 55104.43 88888.00 2009-08-03 23:12:06.125 215 12809.95 30.35 55104.47 88888.00 2009-08-03 23:12:06.250 215 12810.08 30.38 55104.47 88888.00 2009-08-03 23:12:06.375 215 12810.12 30.40 55104.47 88888.00 2009-08-03 23:12:06.500 215 12810.05 30.30 55104.45 88888.00 2009-08-03 23:12:06.625 215 12810.02 30.32 55104.45 88888.00 2009-08-03 23:12:06.750 215 12809.95 30.32 55104.47 88888.00 2009-08-03 23:12:06.875 215 12809.95 30.40 55104.50 88888.00 2009-08-03 23:12:07.000 215 12810.05 30.48 55104.53 88888.00 2009-08-03 23:12:07.125 215 12810.08 30.50 55104.50 88888.00 2009-08-03 23:12:07.250 215 12810.02 30.43 55104.45 88888.00 2009-08-03 23:12:07.375 215 12810.00 30.38 55104.45 88888.00 2009-08-03 23:12:07.500 215 12810.00 30.38 55104.45 88888.00 2009-08-03 23:12:07.625 215 12809.95 30.40 55104.47 88888.00 2009-08-03 23:12:07.750 215 12809.92 30.40 55104.47 88888.00 2009-08-03 23:12:07.875 215 12809.95 30.43 55104.47 88888.00 2009-08-03 23:12:08.000 215 12809.98 30.40 55104.45 88888.00 2009-08-03 23:12:08.125 215 12810.05 30.43 55104.47 88888.00 2009-08-03 23:12:08.250 215 12810.00 30.45 55104.50 88888.00 2009-08-03 23:12:08.375 215 12810.00 30.45 55104.50 88888.00 2009-08-03 23:12:08.500 215 12809.98 30.48 55104.50 88888.00 2009-08-03 23:12:08.625 215 12809.98 30.50 55104.50 88888.00 2009-08-03 23:12:08.750 215 12809.95 30.48 55104.50 88888.00 2009-08-03 23:12:08.875 215 12809.98 30.45 55104.50 88888.00 2009-08-03 23:12:09.000 215 12809.92 30.40 55104.45 88888.00 2009-08-03 23:12:09.125 215 12809.95 30.48 55104.47 88888.00 2009-08-03 23:12:09.250 215 12809.92 30.52 55104.53 88888.00 2009-08-03 23:12:09.375 215 12809.95 30.57 55104.55 88888.00 2009-08-03 23:12:09.500 215 12809.95 30.55 55104.50 88888.00 2009-08-03 23:12:09.625 215 12809.98 30.48 55104.50 88888.00 2009-08-03 23:12:09.750 215 12810.00 30.45 55104.50 88888.00 2009-08-03 23:12:09.875 215 12809.98 30.45 55104.47 88888.00 2009-08-03 23:12:10.000 215 12810.02 30.52 55104.50 88888.00 2009-08-03 23:12:10.125 215 12810.02 30.55 55104.47 88888.00 2009-08-03 23:12:10.250 215 12809.98 30.52 55104.47 88888.00 2009-08-03 23:12:10.375 215 12809.95 30.48 55104.50 88888.00 2009-08-03 23:12:10.500 215 12809.88 30.43 55104.43 88888.00 2009-08-03 23:12:10.625 215 12810.02 30.52 55104.43 88888.00 2009-08-03 23:12:10.750 215 12810.08 30.55 55104.47 88888.00 2009-08-03 23:12:10.875 215 12809.92 30.48 55104.45 88888.00 2009-08-03 23:12:11.000 215 12809.88 30.45 55104.45 88888.00 2009-08-03 23:12:11.125 215 12809.92 30.48 55104.45 88888.00 2009-08-03 23:12:11.250 215 12809.98 30.48 55104.45 88888.00 2009-08-03 23:12:11.375 215 12809.92 30.52 55104.47 88888.00 2009-08-03 23:12:11.500 215 12810.00 30.57 55104.47 88888.00 2009-08-03 23:12:11.625 215 12810.00 30.55 55104.45 88888.00 2009-08-03 23:12:11.750 215 12809.98 30.60 55104.45 88888.00 2009-08-03 23:12:11.875 215 12809.98 30.60 55104.45 88888.00 2009-08-03 23:12:12.000 215 12809.95 30.52 55104.45 88888.00 2009-08-03 23:12:12.125 215 12809.98 30.48 55104.45 88888.00 2009-08-03 23:12:12.250 215 12810.02 30.52 55104.50 88888.00 2009-08-03 23:12:12.375 215 12810.05 30.55 55104.50 88888.00 2009-08-03 23:12:12.500 215 12810.10 30.62 55104.53 88888.00 2009-08-03 23:12:12.625 215 12810.02 30.60 55104.50 88888.00 2009-08-03 23:12:12.750 215 12809.95 30.62 55104.47 88888.00 2009-08-03 23:12:12.875 215 12809.98 30.65 55104.47 88888.00 2009-08-03 23:12:13.000 215 12809.98 30.68 55104.45 88888.00 2009-08-03 23:12:13.125 215 12809.98 30.65 55104.43 88888.00 2009-08-03 23:12:13.250 215 12809.95 30.65 55104.47 88888.00 2009-08-03 23:12:13.375 215 12809.95 30.68 55104.47 88888.00 2009-08-03 23:12:13.500 215 12809.90 30.70 55104.47 88888.00 2009-08-03 23:12:13.625 215 12809.88 30.70 55104.47 88888.00 2009-08-03 23:12:13.750 215 12809.90 30.68 55104.45 88888.00 2009-08-03 23:12:13.875 215 12809.80 30.62 55104.45 88888.00 2009-08-03 23:12:14.000 215 12809.80 30.68 55104.45 88888.00 2009-08-03 23:12:14.125 215 12809.80 30.68 55104.45 88888.00 2009-08-03 23:12:14.250 215 12809.75 30.62 55104.43 88888.00 2009-08-03 23:12:14.375 215 12809.77 30.65 55104.47 88888.00 2009-08-03 23:12:14.500 215 12809.77 30.75 55104.45 88888.00 2009-08-03 23:12:14.625 215 12809.75 30.70 55104.45 88888.00 2009-08-03 23:12:14.750 215 12809.75 30.73 55104.43 88888.00 2009-08-03 23:12:14.875 215 12809.77 30.73 55104.43 88888.00 2009-08-03 23:12:15.000 215 12809.77 30.75 55104.40 88888.00 2009-08-03 23:12:15.125 215 12809.70 30.65 55104.43 88888.00 2009-08-03 23:12:15.250 215 12809.77 30.65 55104.43 88888.00 2009-08-03 23:12:15.375 215 12809.85 30.68 55104.40 88888.00 2009-08-03 23:12:15.500 215 12809.83 30.68 55104.43 88888.00 2009-08-03 23:12:15.625 215 12809.77 30.73 55104.45 88888.00 2009-08-03 23:12:15.750 215 12809.75 30.75 55104.47 88888.00 2009-08-03 23:12:15.875 215 12809.75 30.75 55104.45 88888.00 2009-08-03 23:12:16.000 215 12809.70 30.70 55104.43 88888.00 2009-08-03 23:12:16.125 215 12809.70 30.73 55104.45 88888.00 2009-08-03 23:12:16.250 215 12809.65 30.73 55104.43 88888.00 2009-08-03 23:12:16.375 215 12809.62 30.73 55104.45 88888.00 2009-08-03 23:12:16.500 215 12809.65 30.75 55104.45 88888.00 2009-08-03 23:12:16.625 215 12809.67 30.77 55104.43 88888.00 2009-08-03 23:12:16.750 215 12809.65 30.70 55104.45 88888.00 2009-08-03 23:12:16.875 215 12809.60 30.70 55104.45 88888.00 2009-08-03 23:12:17.000 215 12809.62 30.80 55104.45 88888.00 2009-08-03 23:12:17.125 215 12809.73 30.80 55104.45 88888.00 2009-08-03 23:12:17.250 215 12809.70 30.75 55104.45 88888.00 2009-08-03 23:12:17.375 215 12809.67 30.77 55104.40 88888.00 2009-08-03 23:12:17.500 215 12809.65 30.80 55104.43 88888.00 2009-08-03 23:12:17.625 215 12809.60 30.77 55104.40 88888.00 2009-08-03 23:12:17.750 215 12809.52 30.80 55104.43 88888.00 2009-08-03 23:12:17.875 215 12809.62 30.82 55104.45 88888.00 2009-08-03 23:12:18.000 215 12809.65 30.80 55104.45 88888.00 2009-08-03 23:12:18.125 215 12809.62 30.82 55104.45 88888.00 2009-08-03 23:12:18.250 215 12809.58 30.88 55104.47 88888.00 2009-08-03 23:12:18.375 215 12809.58 30.88 55104.45 88888.00 2009-08-03 23:12:18.500 215 12809.60 30.85 55104.45 88888.00 2009-08-03 23:12:18.625 215 12809.60 30.82 55104.45 88888.00 2009-08-03 23:12:18.750 215 12809.58 30.90 55104.45 88888.00 2009-08-03 23:12:18.875 215 12809.58 30.88 55104.45 88888.00 2009-08-03 23:12:19.000 215 12809.52 30.80 55104.40 88888.00 2009-08-03 23:12:19.125 215 12809.48 30.80 55104.43 88888.00 2009-08-03 23:12:19.250 215 12809.58 30.95 55104.50 88888.00 2009-08-03 23:12:19.375 215 12809.60 30.93 55104.47 88888.00 2009-08-03 23:12:19.500 215 12809.58 30.90 55104.45 88888.00 2009-08-03 23:12:19.625 215 12809.58 30.90 55104.45 88888.00 2009-08-03 23:12:19.750 215 12809.60 30.90 55104.47 88888.00 2009-08-03 23:12:19.875 215 12809.58 30.90 55104.45 88888.00 2009-08-03 23:12:20.000 215 12809.55 30.90 55104.45 88888.00 2009-08-03 23:12:20.125 215 12809.58 30.98 55104.45 88888.00 2009-08-03 23:12:20.250 215 12809.58 30.90 55104.40 88888.00 2009-08-03 23:12:20.375 215 12809.50 30.88 55104.40 88888.00 2009-08-03 23:12:20.500 215 12809.48 30.88 55104.40 88888.00 2009-08-03 23:12:20.625 215 12809.52 30.98 55104.40 88888.00 2009-08-03 23:12:20.750 215 12809.50 30.90 55104.43 88888.00 2009-08-03 23:12:20.875 215 12809.50 30.88 55104.43 88888.00 2009-08-03 23:12:21.000 215 12809.50 30.88 55104.40 88888.00 2009-08-03 23:12:21.125 215 12809.52 30.90 55104.40 88888.00 2009-08-03 23:12:21.250 215 12809.48 30.88 55104.40 88888.00 2009-08-03 23:12:21.375 215 12809.60 30.95 55104.45 88888.00 2009-08-03 23:12:21.500 215 12809.60 30.95 55104.45 88888.00 2009-08-03 23:12:21.625 215 12809.52 30.93 55104.40 88888.00 2009-08-03 23:12:21.750 215 12809.50 31.00 55104.43 88888.00 2009-08-03 23:12:21.875 215 12809.48 31.02 55104.43 88888.00 2009-08-03 23:12:22.000 215 12809.50 31.02 55104.43 88888.00 2009-08-03 23:12:22.125 215 12809.45 31.02 55104.43 88888.00 2009-08-03 23:12:22.250 215 12809.42 30.98 55104.43 88888.00 2009-08-03 23:12:22.375 215 12809.48 30.98 55104.43 88888.00 2009-08-03 23:12:22.500 215 12809.48 30.98 55104.40 88888.00 2009-08-03 23:12:22.625 215 12809.45 30.98 55104.40 88888.00 2009-08-03 23:12:22.750 215 12809.50 31.02 55104.43 88888.00 2009-08-03 23:12:22.875 215 12809.58 31.05 55104.43 88888.00 2009-08-03 23:12:23.000 215 12809.60 31.05 55104.45 88888.00 2009-08-03 23:12:23.125 215 12809.55 31.00 55104.43 88888.00 2009-08-03 23:12:23.250 215 12809.50 30.95 55104.45 88888.00 2009-08-03 23:12:23.375 215 12809.50 31.00 55104.43 88888.00 2009-08-03 23:12:23.500 215 12809.48 31.05 55104.40 88888.00 2009-08-03 23:12:23.625 215 12809.52 31.02 55104.40 88888.00 2009-08-03 23:12:23.750 215 12809.52 30.98 55104.40 88888.00 2009-08-03 23:12:23.875 215 12809.48 30.98 55104.40 88888.00 2009-08-03 23:12:24.000 215 12809.42 31.02 55104.43 88888.00 2009-08-03 23:12:24.125 215 12809.52 31.07 55104.45 88888.00 2009-08-03 23:12:24.250 215 12809.52 31.00 55104.40 88888.00 2009-08-03 23:12:24.375 215 12809.45 30.98 55104.40 88888.00 2009-08-03 23:12:24.500 215 12809.42 31.00 55104.40 88888.00 2009-08-03 23:12:24.625 215 12809.40 31.02 55104.40 88888.00 2009-08-03 23:12:24.750 215 12809.38 31.00 55104.40 88888.00 2009-08-03 23:12:24.875 215 12809.45 31.02 55104.40 88888.00 2009-08-03 23:12:25.000 215 12809.45 31.05 55104.40 88888.00 2009-08-03 23:12:25.125 215 12809.40 31.10 55104.40 88888.00 2009-08-03 23:12:25.250 215 12809.30 31.05 55104.40 88888.00 2009-08-03 23:12:25.375 215 12809.35 31.10 55104.40 88888.00 2009-08-03 23:12:25.500 215 12809.42 31.12 55104.43 88888.00 2009-08-03 23:12:25.625 215 12809.42 31.07 55104.35 88888.00 2009-08-03 23:12:25.750 215 12809.48 31.12 55104.40 88888.00 2009-08-03 23:12:25.875 215 12809.45 31.07 55104.40 88888.00 2009-08-03 23:12:26.000 215 12809.40 31.05 55104.38 88888.00 2009-08-03 23:12:26.125 215 12809.40 31.10 55104.40 88888.00 2009-08-03 23:12:26.250 215 12809.42 31.07 55104.40 88888.00 2009-08-03 23:12:26.375 215 12809.38 31.07 55104.38 88888.00 2009-08-03 23:12:26.500 215 12809.35 31.10 55104.38 88888.00 2009-08-03 23:12:26.625 215 12809.40 31.07 55104.38 88888.00 2009-08-03 23:12:26.750 215 12809.45 31.07 55104.43 88888.00 2009-08-03 23:12:26.875 215 12809.40 31.10 55104.38 88888.00 2009-08-03 23:12:27.000 215 12809.35 31.07 55104.32 88888.00 2009-08-03 23:12:27.125 215 12809.38 31.12 55104.38 88888.00 2009-08-03 23:12:27.250 215 12809.45 31.18 55104.40 88888.00 2009-08-03 23:12:27.375 215 12809.48 31.20 55104.43 88888.00 2009-08-03 23:12:27.500 215 12809.40 31.18 55104.43 88888.00 2009-08-03 23:12:27.625 215 12809.38 31.15 55104.38 88888.00 2009-08-03 23:12:27.750 215 12809.38 31.10 55104.35 88888.00 2009-08-03 23:12:27.875 215 12809.38 31.07 55104.38 88888.00 2009-08-03 23:12:28.000 215 12809.42 31.18 55104.43 88888.00 2009-08-03 23:12:28.125 215 12809.42 31.15 55104.40 88888.00 2009-08-03 23:12:28.250 215 12809.35 31.05 55104.35 88888.00 2009-08-03 23:12:28.375 215 12809.25 31.07 55104.35 88888.00 2009-08-03 23:12:28.500 215 12809.27 31.12 55104.35 88888.00 2009-08-03 23:12:28.625 215 12809.27 31.10 55104.32 88888.00 2009-08-03 23:12:28.750 215 12809.30 31.12 55104.35 88888.00 2009-08-03 23:12:28.875 215 12809.30 31.12 55104.30 88888.00 2009-08-03 23:12:29.000 215 12809.33 31.10 55104.32 88888.00 2009-08-03 23:12:29.125 215 12809.42 31.15 55104.38 88888.00 2009-08-03 23:12:29.250 215 12809.45 31.20 55104.38 88888.00 2009-08-03 23:12:29.375 215 12809.42 31.15 55104.38 88888.00 2009-08-03 23:12:29.500 215 12809.35 31.10 55104.38 88888.00 2009-08-03 23:12:29.625 215 12809.38 31.15 55104.40 88888.00 2009-08-03 23:12:29.750 215 12809.40 31.18 55104.40 88888.00 2009-08-03 23:12:29.875 215 12809.30 31.12 55104.35 88888.00 2009-08-03 23:12:30.000 215 12809.30 31.10 55104.35 88888.00 2009-08-03 23:12:30.125 215 12809.30 31.18 55104.38 88888.00 2009-08-03 23:12:30.250 215 12809.35 31.20 55104.40 88888.00 2009-08-03 23:12:30.375 215 12809.27 31.20 55104.35 88888.00 2009-08-03 23:12:30.500 215 12809.25 31.15 55104.32 88888.00 2009-08-03 23:12:30.625 215 12809.30 31.18 55104.35 88888.00 2009-08-03 23:12:30.750 215 12809.27 31.10 55104.35 88888.00 2009-08-03 23:12:30.875 215 12809.33 31.07 55104.35 88888.00 2009-08-03 23:12:31.000 215 12809.38 31.15 55104.38 88888.00 2009-08-03 23:12:31.125 215 12809.30 31.18 55104.38 88888.00 2009-08-03 23:12:31.250 215 12809.17 31.12 55104.32 88888.00 2009-08-03 23:12:31.375 215 12809.20 31.12 55104.32 88888.00 2009-08-03 23:12:31.500 215 12809.20 31.12 55104.38 88888.00 2009-08-03 23:12:31.625 215 12809.25 31.18 55104.35 88888.00 2009-08-03 23:12:31.750 215 12809.23 31.18 55104.40 88888.00 2009-08-03 23:12:31.875 215 12809.23 31.23 55104.43 88888.00 2009-08-03 23:12:32.000 215 12809.30 31.25 55104.43 88888.00 2009-08-03 23:12:32.125 215 12809.30 31.23 55104.43 88888.00 2009-08-03 23:12:32.250 215 12809.23 31.15 55104.38 88888.00 2009-08-03 23:12:32.375 215 12809.20 31.20 55104.40 88888.00 2009-08-03 23:12:32.500 215 12809.27 31.20 55104.40 88888.00 2009-08-03 23:12:32.625 215 12809.23 31.15 55104.38 88888.00 2009-08-03 23:12:32.750 215 12809.20 31.15 55104.38 88888.00 2009-08-03 23:12:32.875 215 12809.20 31.20 55104.38 88888.00 2009-08-03 23:12:33.000 215 12809.17 31.20 55104.40 88888.00 2009-08-03 23:12:33.125 215 12809.10 31.20 55104.40 88888.00 2009-08-03 23:12:33.250 215 12809.02 31.15 55104.38 88888.00 2009-08-03 23:12:33.375 215 12809.10 31.15 55104.38 88888.00 2009-08-03 23:12:33.500 215 12809.15 31.12 55104.38 88888.00 2009-08-03 23:12:33.625 215 12809.15 31.15 55104.38 88888.00 2009-08-03 23:12:33.750 215 12809.23 31.18 55104.40 88888.00 2009-08-03 23:12:33.875 215 12809.23 31.20 55104.38 88888.00 2009-08-03 23:12:34.000 215 12809.15 31.18 55104.38 88888.00 2009-08-03 23:12:34.125 215 12809.17 31.20 55104.38 88888.00 2009-08-03 23:12:34.250 215 12809.15 31.25 55104.40 88888.00 2009-08-03 23:12:34.375 215 12809.15 31.20 55104.40 88888.00 2009-08-03 23:12:34.500 215 12809.12 31.15 55104.38 88888.00 2009-08-03 23:12:34.625 215 12809.17 31.12 55104.32 88888.00 2009-08-03 23:12:34.750 215 12809.15 31.18 55104.35 88888.00 2009-08-03 23:12:34.875 215 12809.15 31.20 55104.38 88888.00 2009-08-03 23:12:35.000 215 12809.17 31.23 55104.40 88888.00 2009-08-03 23:12:35.125 215 12809.12 31.20 55104.38 88888.00 2009-08-03 23:12:35.250 215 12809.12 31.15 55104.35 88888.00 2009-08-03 23:12:35.375 215 12809.20 31.20 55104.32 88888.00 2009-08-03 23:12:35.500 215 12809.17 31.18 55104.32 88888.00 2009-08-03 23:12:35.625 215 12809.10 31.15 55104.35 88888.00 2009-08-03 23:12:35.750 215 12809.12 31.18 55104.38 88888.00 2009-08-03 23:12:35.875 215 12809.10 31.18 55104.40 88888.00 2009-08-03 23:12:36.000 215 12809.12 31.23 55104.38 88888.00 2009-08-03 23:12:36.125 215 12809.17 31.20 55104.35 88888.00 2009-08-03 23:12:36.250 215 12809.17 31.18 55104.35 88888.00 2009-08-03 23:12:36.375 215 12809.15 31.18 55104.38 88888.00 2009-08-03 23:12:36.500 215 12809.12 31.15 55104.35 88888.00 2009-08-03 23:12:36.625 215 12809.12 31.15 55104.38 88888.00 2009-08-03 23:12:36.750 215 12809.15 31.20 55104.43 88888.00 2009-08-03 23:12:36.875 215 12809.25 31.20 55104.43 88888.00 2009-08-03 23:12:37.000 215 12809.27 31.15 55104.38 88888.00 2009-08-03 23:12:37.125 215 12809.23 31.10 55104.38 88888.00 2009-08-03 23:12:37.250 215 12809.20 31.15 55104.40 88888.00 2009-08-03 23:12:37.375 215 12809.15 31.20 55104.40 88888.00 2009-08-03 23:12:37.500 215 12809.12 31.12 55104.38 88888.00 2009-08-03 23:12:37.625 215 12809.15 31.20 55104.40 88888.00 2009-08-03 23:12:37.750 215 12809.15 31.20 55104.40 88888.00 2009-08-03 23:12:37.875 215 12809.08 31.18 55104.38 88888.00 2009-08-03 23:12:38.000 215 12809.05 31.18 55104.35 88888.00 2009-08-03 23:12:38.125 215 12809.10 31.12 55104.38 88888.00 2009-08-03 23:12:38.250 215 12809.08 31.10 55104.35 88888.00 2009-08-03 23:12:38.375 215 12809.12 31.10 55104.38 88888.00 2009-08-03 23:12:38.500 215 12809.15 31.12 55104.38 88888.00 2009-08-03 23:12:38.625 215 12809.15 31.12 55104.38 88888.00 2009-08-03 23:12:38.750 215 12809.12 31.18 55104.38 88888.00 2009-08-03 23:12:38.875 215 12809.12 31.18 55104.40 88888.00 2009-08-03 23:12:39.000 215 12809.15 31.20 55104.40 88888.00 2009-08-03 23:12:39.125 215 12809.10 31.18 55104.40 88888.00 2009-08-03 23:12:39.250 215 12809.00 31.12 55104.38 88888.00 2009-08-03 23:12:39.375 215 12808.98 31.15 55104.40 88888.00 2009-08-03 23:12:39.500 215 12809.05 31.15 55104.40 88888.00 2009-08-03 23:12:39.625 215 12809.02 31.12 55104.40 88888.00 2009-08-03 23:12:39.750 215 12809.05 31.15 55104.38 88888.00 2009-08-03 23:12:39.875 215 12809.05 31.15 55104.43 88888.00 2009-08-03 23:12:40.000 215 12808.98 31.15 55104.40 88888.00 2009-08-03 23:12:40.125 215 12808.90 31.10 55104.40 88888.00 2009-08-03 23:12:40.250 215 12808.85 31.07 55104.40 88888.00 2009-08-03 23:12:40.375 215 12808.85 31.07 55104.38 88888.00 2009-08-03 23:12:40.500 215 12808.83 31.05 55104.35 88888.00 2009-08-03 23:12:40.625 215 12808.85 31.15 55104.38 88888.00 2009-08-03 23:12:40.750 215 12808.95 31.20 55104.43 88888.00 2009-08-03 23:12:40.875 215 12808.95 31.15 55104.40 88888.00 2009-08-03 23:12:41.000 215 12808.92 31.12 55104.40 88888.00 2009-08-03 23:12:41.125 215 12808.95 31.10 55104.38 88888.00 2009-08-03 23:12:41.250 215 12808.95 31.07 55104.40 88888.00 2009-08-03 23:12:41.375 215 12809.02 31.10 55104.40 88888.00 2009-08-03 23:12:41.500 215 12809.02 31.10 55104.38 88888.00 2009-08-03 23:12:41.625 215 12809.02 31.15 55104.40 88888.00 2009-08-03 23:12:41.750 215 12809.02 31.15 55104.38 88888.00 2009-08-03 23:12:41.875 215 12808.92 31.12 55104.38 88888.00 2009-08-03 23:12:42.000 215 12808.90 31.12 55104.38 88888.00 2009-08-03 23:12:42.125 215 12808.83 31.07 55104.38 88888.00 2009-08-03 23:12:42.250 215 12808.88 31.00 55104.35 88888.00 2009-08-03 23:12:42.375 215 12808.90 31.02 55104.40 88888.00 2009-08-03 23:12:42.500 215 12808.90 31.07 55104.40 88888.00 2009-08-03 23:12:42.625 215 12808.88 31.12 55104.40 88888.00 2009-08-03 23:12:42.750 215 12808.83 31.12 55104.43 88888.00 2009-08-03 23:12:42.875 215 12808.83 31.15 55104.40 88888.00 2009-08-03 23:12:43.000 215 12808.85 31.10 55104.40 88888.00 2009-08-03 23:12:43.125 215 12808.85 31.07 55104.40 88888.00 2009-08-03 23:12:43.250 215 12808.83 31.00 55104.35 88888.00 2009-08-03 23:12:43.375 215 12808.85 31.00 55104.38 88888.00 2009-08-03 23:12:43.500 215 12808.83 31.00 55104.38 88888.00 2009-08-03 23:12:43.625 215 12808.77 31.02 55104.38 88888.00 2009-08-03 23:12:43.750 215 12808.80 31.05 55104.38 88888.00 2009-08-03 23:12:43.875 215 12808.88 31.10 55104.43 88888.00 2009-08-03 23:12:44.000 215 12808.88 31.10 55104.40 88888.00 2009-08-03 23:12:44.125 215 12808.80 31.02 55104.40 88888.00 2009-08-03 23:12:44.250 215 12808.75 30.98 55104.40 88888.00 2009-08-03 23:12:44.375 215 12808.75 31.00 55104.38 88888.00 2009-08-03 23:12:44.500 215 12808.77 31.07 55104.43 88888.00 2009-08-03 23:12:44.625 215 12808.80 31.02 55104.43 88888.00 2009-08-03 23:12:44.750 215 12808.77 31.05 55104.40 88888.00 2009-08-03 23:12:44.875 215 12808.75 31.02 55104.43 88888.00 2009-08-03 23:12:45.000 215 12808.77 30.95 55104.40 88888.00 2009-08-03 23:12:45.125 215 12808.85 30.98 55104.40 88888.00 2009-08-03 23:12:45.250 215 12808.83 30.98 55104.40 88888.00 2009-08-03 23:12:45.375 215 12808.80 31.00 55104.40 88888.00 2009-08-03 23:12:45.500 215 12808.83 31.02 55104.43 88888.00 2009-08-03 23:12:45.625 215 12808.85 31.05 55104.43 88888.00 2009-08-03 23:12:45.750 215 12808.85 31.07 55104.43 88888.00 2009-08-03 23:12:45.875 215 12808.77 31.02 55104.38 88888.00 2009-08-03 23:12:46.000 215 12808.73 30.95 55104.40 88888.00 2009-08-03 23:12:46.125 215 12808.75 30.90 55104.38 88888.00 2009-08-03 23:12:46.250 215 12808.75 30.88 55104.35 88888.00 2009-08-03 23:12:46.375 215 12808.70 30.93 55104.38 88888.00 2009-08-03 23:12:46.500 215 12808.70 31.00 55104.40 88888.00 2009-08-03 23:12:46.625 215 12808.70 31.02 55104.40 88888.00 2009-08-03 23:12:46.750 215 12808.77 30.98 55104.40 88888.00 2009-08-03 23:12:46.875 215 12808.73 30.95 55104.40 88888.00 2009-08-03 23:12:47.000 215 12808.70 30.95 55104.40 88888.00 2009-08-03 23:12:47.125 215 12808.73 31.05 55104.43 88888.00 2009-08-03 23:12:47.250 215 12808.75 31.05 55104.43 88888.00 2009-08-03 23:12:47.375 215 12808.73 31.00 55104.43 88888.00 2009-08-03 23:12:47.500 215 12808.73 30.98 55104.43 88888.00 2009-08-03 23:12:47.625 215 12808.77 31.05 55104.45 88888.00 2009-08-03 23:12:47.750 215 12808.70 31.02 55104.40 88888.00 2009-08-03 23:12:47.875 215 12808.65 30.95 55104.35 88888.00 2009-08-03 23:12:48.000 215 12808.67 30.88 55104.35 88888.00 2009-08-03 23:12:48.125 215 12808.70 30.90 55104.40 88888.00 2009-08-03 23:12:48.250 215 12808.73 30.93 55104.43 88888.00 2009-08-03 23:12:48.375 215 12808.73 30.88 55104.43 88888.00 2009-08-03 23:12:48.500 215 12808.75 30.85 55104.40 88888.00 2009-08-03 23:12:48.625 215 12808.75 30.82 55104.38 88888.00 2009-08-03 23:12:48.750 215 12808.75 30.85 55104.43 88888.00 2009-08-03 23:12:48.875 215 12808.77 30.90 55104.45 88888.00 2009-08-03 23:12:49.000 215 12808.77 30.90 55104.43 88888.00 2009-08-03 23:12:49.125 215 12808.77 30.93 55104.45 88888.00 2009-08-03 23:12:49.250 215 12808.73 30.93 55104.45 88888.00 2009-08-03 23:12:49.375 215 12808.70 30.88 55104.43 88888.00 2009-08-03 23:12:49.500 215 12808.70 30.82 55104.43 88888.00 2009-08-03 23:12:49.625 215 12808.73 30.88 55104.43 88888.00 2009-08-03 23:12:49.750 215 12808.77 30.88 55104.43 88888.00 2009-08-03 23:12:49.875 215 12808.73 30.85 55104.40 88888.00 2009-08-03 23:12:50.000 215 12808.75 30.82 55104.40 88888.00 2009-08-03 23:12:50.125 215 12808.73 30.88 55104.43 88888.00 2009-08-03 23:12:50.250 215 12808.62 30.88 55104.43 88888.00 2009-08-03 23:12:50.375 215 12808.62 30.90 55104.43 88888.00 2009-08-03 23:12:50.500 215 12808.67 30.88 55104.40 88888.00 2009-08-03 23:12:50.625 215 12808.62 30.82 55104.43 88888.00 2009-08-03 23:12:50.750 215 12808.60 30.88 55104.45 88888.00 2009-08-03 23:12:50.875 215 12808.67 30.95 55104.47 88888.00 2009-08-03 23:12:51.000 215 12808.73 30.90 55104.45 88888.00 2009-08-03 23:12:51.125 215 12808.65 30.82 55104.43 88888.00 2009-08-03 23:12:51.250 215 12808.52 30.82 55104.40 88888.00 2009-08-03 23:12:51.375 215 12808.58 30.82 55104.43 88888.00 2009-08-03 23:12:51.500 215 12808.65 30.88 55104.47 88888.00 2009-08-03 23:12:51.625 215 12808.62 30.93 55104.47 88888.00 2009-08-03 23:12:51.750 215 12808.58 30.93 55104.45 88888.00 2009-08-03 23:12:51.875 215 12808.55 30.90 55104.45 88888.00 2009-08-03 23:12:52.000 215 12808.58 30.88 55104.45 88888.00 2009-08-03 23:12:52.125 215 12808.58 30.85 55104.45 88888.00 2009-08-03 23:12:52.250 215 12808.55 30.82 55104.45 88888.00 2009-08-03 23:12:52.375 215 12808.60 30.85 55104.45 88888.00 2009-08-03 23:12:52.500 215 12808.65 30.88 55104.47 88888.00 2009-08-03 23:12:52.625 215 12808.65 30.85 55104.45 88888.00 2009-08-03 23:12:52.750 215 12808.62 30.85 55104.45 88888.00 2009-08-03 23:12:52.875 215 12808.50 30.77 55104.43 88888.00 2009-08-03 23:12:53.000 215 12808.45 30.70 55104.40 88888.00 2009-08-03 23:12:53.125 215 12808.48 30.70 55104.40 88888.00 2009-08-03 23:12:53.250 215 12808.50 30.82 55104.45 88888.00 2009-08-03 23:12:53.375 215 12808.55 30.90 55104.45 88888.00 2009-08-03 23:12:53.500 215 12808.58 30.80 55104.43 88888.00 2009-08-03 23:12:53.625 215 12808.50 30.77 55104.43 88888.00 2009-08-03 23:12:53.750 215 12808.40 30.80 55104.43 88888.00 2009-08-03 23:12:53.875 215 12808.38 30.80 55104.47 88888.00 2009-08-03 23:12:54.000 215 12808.45 30.82 55104.45 88888.00 2009-08-03 23:12:54.125 215 12808.40 30.77 55104.43 88888.00 2009-08-03 23:12:54.250 215 12808.35 30.75 55104.43 88888.00 2009-08-03 23:12:54.375 215 12808.48 30.75 55104.43 88888.00 2009-08-03 23:12:54.500 215 12808.52 30.70 55104.40 88888.00 2009-08-03 23:12:54.625 215 12808.52 30.68 55104.40 88888.00 2009-08-03 23:12:54.750 215 12808.52 30.75 55104.43 88888.00 2009-08-03 23:12:54.875 215 12808.52 30.73 55104.45 88888.00 2009-08-03 23:12:55.000 215 12808.35 30.77 55104.45 88888.00 2009-08-03 23:12:55.125 215 12808.27 30.77 55104.43 88888.00 2009-08-03 23:12:55.250 215 12808.30 30.75 55104.45 88888.00 2009-08-03 23:12:55.375 215 12808.42 30.77 55104.45 88888.00 2009-08-03 23:12:55.500 215 12808.45 30.75 55104.45 88888.00 2009-08-03 23:12:55.625 215 12808.42 30.73 55104.45 88888.00 2009-08-03 23:12:55.750 215 12808.42 30.75 55104.47 88888.00 2009-08-03 23:12:55.875 215 12808.30 30.62 55104.43 88888.00 2009-08-03 23:12:56.000 215 12808.17 30.60 55104.40 88888.00 2009-08-03 23:12:56.125 215 12808.27 30.70 55104.45 88888.00 2009-08-03 23:12:56.250 215 12808.25 30.65 55104.43 88888.00 2009-08-03 23:12:56.375 215 12808.27 30.65 55104.45 88888.00 2009-08-03 23:12:56.500 215 12808.25 30.70 55104.47 88888.00 2009-08-03 23:12:56.625 215 12808.27 30.70 55104.50 88888.00 2009-08-03 23:12:56.750 215 12808.35 30.73 55104.47 88888.00 2009-08-03 23:12:56.875 215 12808.30 30.65 55104.45 88888.00 2009-08-03 23:12:57.000 215 12808.30 30.62 55104.45 88888.00 2009-08-03 23:12:57.125 215 12808.30 30.68 55104.47 88888.00 2009-08-03 23:12:57.250 215 12808.30 30.70 55104.50 88888.00 2009-08-03 23:12:57.375 215 12808.35 30.70 55104.47 88888.00 2009-08-03 23:12:57.500 215 12808.38 30.70 55104.45 88888.00 2009-08-03 23:12:57.625 215 12808.38 30.70 55104.45 88888.00 2009-08-03 23:12:57.750 215 12808.33 30.68 55104.43 88888.00 2009-08-03 23:12:57.875 215 12808.33 30.70 55104.45 88888.00 2009-08-03 23:12:58.000 215 12808.27 30.70 55104.45 88888.00 2009-08-03 23:12:58.125 215 12808.35 30.70 55104.45 88888.00 2009-08-03 23:12:58.250 215 12808.40 30.65 55104.45 88888.00 2009-08-03 23:12:58.375 215 12808.35 30.65 55104.45 88888.00 2009-08-03 23:12:58.500 215 12808.30 30.73 55104.47 88888.00 2009-08-03 23:12:58.625 215 12808.25 30.68 55104.43 88888.00 2009-08-03 23:12:58.750 215 12808.25 30.62 55104.43 88888.00 2009-08-03 23:12:58.875 215 12808.27 30.68 55104.45 88888.00 2009-08-03 23:12:59.000 215 12808.33 30.68 55104.45 88888.00 2009-08-03 23:12:59.125 215 12808.33 30.65 55104.43 88888.00 2009-08-03 23:12:59.250 215 12808.25 30.65 55104.47 88888.00 2009-08-03 23:12:59.375 215 12808.25 30.65 55104.45 88888.00 2009-08-03 23:12:59.500 215 12808.25 30.68 55104.43 88888.00 2009-08-03 23:12:59.625 215 12808.23 30.65 55104.45 88888.00 2009-08-03 23:12:59.750 215 12808.25 30.70 55104.45 88888.00 2009-08-03 23:12:59.875 215 12808.25 30.68 55104.43 88888.00 2009-08-03 23:13:00.000 215 12808.17 30.57 55104.40 88888.00 2009-08-03 23:13:00.125 215 12808.12 30.62 55104.45 88888.00 2009-08-03 23:13:00.250 215 12808.17 30.62 55104.43 88888.00 2009-08-03 23:13:00.375 215 12808.25 30.62 55104.40 88888.00 2009-08-03 23:13:00.500 215 12808.23 30.62 55104.43 88888.00 2009-08-03 23:13:00.625 215 12808.20 30.62 55104.38 88888.00 2009-08-03 23:13:00.750 215 12808.23 30.65 55104.45 88888.00 2009-08-03 23:13:00.875 215 12808.30 30.65 55104.47 88888.00 2009-08-03 23:13:01.000 215 12808.25 30.60 55104.40 88888.00 2009-08-03 23:13:01.125 215 12808.17 30.60 55104.40 88888.00 2009-08-03 23:13:01.250 215 12808.23 30.62 55104.45 88888.00 2009-08-03 23:13:01.375 215 12808.25 30.65 55104.45 88888.00 2009-08-03 23:13:01.500 215 12808.23 30.55 55104.43 88888.00 2009-08-03 23:13:01.625 215 12808.25 30.52 55104.43 88888.00 2009-08-03 23:13:01.750 215 12808.17 30.50 55104.43 88888.00 2009-08-03 23:13:01.875 215 12808.15 30.52 55104.43 88888.00 2009-08-03 23:13:02.000 215 12808.20 30.57 55104.40 88888.00 2009-08-03 23:13:02.125 215 12808.25 30.60 55104.40 88888.00 2009-08-03 23:13:02.250 215 12808.23 30.60 55104.47 88888.00 2009-08-03 23:13:02.375 215 12808.23 30.57 55104.45 88888.00 2009-08-03 23:13:02.500 215 12808.17 30.52 55104.43 88888.00 2009-08-03 23:13:02.625 215 12808.10 30.52 55104.43 88888.00 2009-08-03 23:13:02.750 215 12808.12 30.52 55104.43 88888.00 2009-08-03 23:13:02.875 215 12808.20 30.57 55104.45 88888.00 2009-08-03 23:13:03.000 215 12808.17 30.57 55104.45 88888.00 2009-08-03 23:13:03.125 215 12808.17 30.55 55104.47 88888.00 2009-08-03 23:13:03.250 215 12808.15 30.55 55104.47 88888.00 2009-08-03 23:13:03.375 215 12808.17 30.60 55104.50 88888.00 2009-08-03 23:13:03.500 215 12808.20 30.60 55104.47 88888.00 2009-08-03 23:13:03.625 215 12808.12 30.48 55104.45 88888.00 2009-08-03 23:13:03.750 215 12808.15 30.48 55104.45 88888.00 2009-08-03 23:13:03.875 215 12808.17 30.52 55104.45 88888.00 2009-08-03 23:13:04.000 215 12808.15 30.52 55104.47 88888.00 2009-08-03 23:13:04.125 215 12808.08 30.45 55104.45 88888.00 2009-08-03 23:13:04.250 215 12808.10 30.45 55104.47 88888.00 2009-08-03 23:13:04.375 215 12808.17 30.52 55104.47 88888.00 2009-08-03 23:13:04.500 215 12808.10 30.50 55104.43 88888.00 2009-08-03 23:13:04.625 215 12808.08 30.55 55104.47 88888.00 2009-08-03 23:13:04.750 215 12808.15 30.52 55104.47 88888.00 2009-08-03 23:13:04.875 215 12808.20 30.50 55104.47 88888.00 2009-08-03 23:13:05.000 215 12808.20 30.45 55104.43 88888.00 2009-08-03 23:13:05.125 215 12808.17 30.50 55104.45 88888.00 2009-08-03 23:13:05.250 215 12808.12 30.55 55104.50 88888.00 2009-08-03 23:13:05.375 215 12808.12 30.55 55104.47 88888.00 2009-08-03 23:13:05.500 215 12808.05 30.50 55104.47 88888.00 2009-08-03 23:13:05.625 215 12808.00 30.43 55104.43 88888.00 2009-08-03 23:13:05.750 215 12808.05 30.45 55104.45 88888.00 2009-08-03 23:13:05.875 215 12808.17 30.60 55104.50 88888.00 2009-08-03 23:13:06.000 215 12808.20 30.57 55104.47 88888.00 2009-08-03 23:13:06.125 215 12808.15 30.52 55104.45 88888.00 2009-08-03 23:13:06.250 215 12808.12 30.55 55104.47 88888.00 2009-08-03 23:13:06.375 215 12808.17 30.57 55104.47 88888.00 2009-08-03 23:13:06.500 215 12808.17 30.52 55104.47 88888.00 2009-08-03 23:13:06.625 215 12808.15 30.48 55104.45 88888.00 2009-08-03 23:13:06.750 215 12808.12 30.52 55104.45 88888.00 2009-08-03 23:13:06.875 215 12808.10 30.50 55104.47 88888.00 2009-08-03 23:13:07.000 215 12808.15 30.48 55104.45 88888.00 2009-08-03 23:13:07.125 215 12808.15 30.48 55104.47 88888.00 2009-08-03 23:13:07.250 215 12808.08 30.45 55104.47 88888.00 2009-08-03 23:13:07.375 215 12808.08 30.43 55104.45 88888.00 2009-08-03 23:13:07.500 215 12808.12 30.45 55104.45 88888.00 2009-08-03 23:13:07.625 215 12808.08 30.48 55104.47 88888.00 2009-08-03 23:13:07.750 215 12808.02 30.43 55104.45 88888.00 2009-08-03 23:13:07.875 215 12808.08 30.40 55104.47 88888.00 2009-08-03 23:13:08.000 215 12808.05 30.45 55104.45 88888.00 2009-08-03 23:13:08.125 215 12808.08 30.55 55104.47 88888.00 2009-08-03 23:13:08.250 215 12808.12 30.48 55104.45 88888.00 2009-08-03 23:13:08.375 215 12808.10 30.45 55104.43 88888.00 2009-08-03 23:13:08.500 215 12808.08 30.43 55104.40 88888.00 2009-08-03 23:13:08.625 215 12808.10 30.45 55104.38 88888.00 2009-08-03 23:13:08.750 215 12808.10 30.43 55104.40 88888.00 2009-08-03 23:13:08.875 215 12808.12 30.40 55104.40 88888.00 2009-08-03 23:13:09.000 215 12808.15 30.40 55104.38 88888.00 2009-08-03 23:13:09.125 215 12808.15 30.40 55104.40 88888.00 2009-08-03 23:13:09.250 215 12808.15 30.43 55104.43 88888.00 2009-08-03 23:13:09.375 215 12808.20 30.45 55104.43 88888.00 2009-08-03 23:13:09.500 215 12808.20 30.40 55104.40 88888.00 2009-08-03 23:13:09.625 215 12808.15 30.38 55104.38 88888.00 2009-08-03 23:13:09.750 215 12808.10 30.43 55104.40 88888.00 2009-08-03 23:13:09.875 215 12808.15 30.52 55104.45 88888.00 2009-08-03 23:13:10.000 215 12808.15 30.50 55104.43 88888.00 2009-08-03 23:13:10.125 215 12808.08 30.40 55104.40 88888.00 2009-08-03 23:13:10.250 215 12808.00 30.40 55104.43 88888.00 2009-08-03 23:13:10.375 215 12808.00 30.50 55104.45 88888.00 2009-08-03 23:13:10.500 215 12808.05 30.45 55104.43 88888.00 2009-08-03 23:13:10.625 215 12808.17 30.45 55104.43 88888.00 2009-08-03 23:13:10.750 215 12808.12 30.45 55104.40 88888.00 2009-08-03 23:13:10.875 215 12808.05 30.40 55104.38 88888.00 2009-08-03 23:13:11.000 215 12808.05 30.40 55104.38 88888.00 2009-08-03 23:13:11.125 215 12808.10 30.43 55104.40 88888.00 2009-08-03 23:13:11.250 215 12808.08 30.43 55104.43 88888.00 2009-08-03 23:13:11.375 215 12808.10 30.45 55104.40 88888.00 2009-08-03 23:13:11.500 215 12808.08 30.43 55104.38 88888.00 2009-08-03 23:13:11.625 215 12808.08 30.45 55104.40 88888.00 2009-08-03 23:13:11.750 215 12808.12 30.48 55104.43 88888.00 2009-08-03 23:13:11.875 215 12808.12 30.50 55104.43 88888.00 2009-08-03 23:13:12.000 215 12808.10 30.50 55104.43 88888.00 2009-08-03 23:13:12.125 215 12808.08 30.40 55104.38 88888.00 2009-08-03 23:13:12.250 215 12808.05 30.32 55104.38 88888.00 2009-08-03 23:13:12.375 215 12808.02 30.32 55104.38 88888.00 2009-08-03 23:13:12.500 215 12808.08 30.35 55104.40 88888.00 2009-08-03 23:13:12.625 215 12808.08 30.43 55104.43 88888.00 2009-08-03 23:13:12.750 215 12808.05 30.43 55104.43 88888.00 2009-08-03 23:13:12.875 215 12807.98 30.32 55104.38 88888.00 2009-08-03 23:13:13.000 215 12807.95 30.30 55104.35 88888.00 2009-08-03 23:13:13.125 215 12808.00 30.38 55104.40 88888.00 2009-08-03 23:13:13.250 215 12808.08 30.38 55104.43 88888.00 2009-08-03 23:13:13.375 215 12808.05 30.32 55104.38 88888.00 2009-08-03 23:13:13.500 215 12808.02 30.32 55104.38 88888.00 2009-08-03 23:13:13.625 215 12808.08 30.43 55104.43 88888.00 2009-08-03 23:13:13.750 215 12808.10 30.45 55104.43 88888.00 2009-08-03 23:13:13.875 215 12808.12 30.45 55104.43 88888.00 2009-08-03 23:13:14.000 215 12808.10 30.38 55104.38 88888.00 2009-08-03 23:13:14.125 215 12808.08 30.38 55104.43 88888.00 2009-08-03 23:13:14.250 215 12808.05 30.40 55104.43 88888.00 2009-08-03 23:13:14.375 215 12808.08 30.40 55104.40 88888.00 2009-08-03 23:13:14.500 215 12808.15 30.43 55104.40 88888.00 2009-08-03 23:13:14.625 215 12808.15 30.45 55104.45 88888.00 2009-08-03 23:13:14.750 215 12808.12 30.43 55104.45 88888.00 2009-08-03 23:13:14.875 215 12808.12 30.40 55104.43 88888.00 2009-08-03 23:13:15.000 215 12808.15 30.38 55104.40 88888.00 2009-08-03 23:13:15.125 215 12808.15 30.40 55104.40 88888.00 2009-08-03 23:13:15.250 215 12808.12 30.40 55104.38 88888.00 2009-08-03 23:13:15.375 215 12808.12 30.38 55104.38 88888.00 2009-08-03 23:13:15.500 215 12808.20 30.40 55104.38 88888.00 2009-08-03 23:13:15.625 215 12808.20 30.40 55104.35 88888.00 2009-08-03 23:13:15.750 215 12808.15 30.43 55104.35 88888.00 2009-08-03 23:13:15.875 215 12808.17 30.45 55104.40 88888.00 2009-08-03 23:13:16.000 215 12808.23 30.45 55104.43 88888.00 2009-08-03 23:13:16.125 215 12808.20 30.38 55104.35 88888.00 2009-08-03 23:13:16.250 215 12808.12 30.30 55104.35 88888.00 2009-08-03 23:13:16.375 215 12808.10 30.35 55104.38 88888.00 2009-08-03 23:13:16.500 215 12808.12 30.40 55104.40 88888.00 2009-08-03 23:13:16.625 215 12808.10 30.38 55104.38 88888.00 2009-08-03 23:13:16.750 215 12808.12 30.38 55104.38 88888.00 2009-08-03 23:13:16.875 215 12808.23 30.38 55104.40 88888.00 2009-08-03 23:13:17.000 215 12808.17 30.35 55104.38 88888.00 2009-08-03 23:13:17.125 215 12808.12 30.35 55104.35 88888.00 2009-08-03 23:13:17.250 215 12808.15 30.38 55104.38 88888.00 2009-08-03 23:13:17.375 215 12808.15 30.38 55104.38 88888.00 2009-08-03 23:13:17.500 215 12808.17 30.38 55104.35 88888.00 2009-08-03 23:13:17.625 215 12808.20 30.40 55104.35 88888.00 2009-08-03 23:13:17.750 215 12808.17 30.38 55104.32 88888.00 2009-08-03 23:13:17.875 215 12808.17 30.38 55104.35 88888.00 2009-08-03 23:13:18.000 215 12808.17 30.43 55104.35 88888.00 2009-08-03 23:13:18.125 215 12808.12 30.43 55104.38 88888.00 2009-08-03 23:13:18.250 215 12808.10 30.30 55104.35 88888.00 2009-08-03 23:13:18.375 215 12808.10 30.30 55104.32 88888.00 2009-08-03 23:13:18.500 215 12808.08 30.35 55104.32 88888.00 2009-08-03 23:13:18.625 215 12808.08 30.38 55104.35 88888.00 2009-08-03 23:13:18.750 215 12808.12 30.40 55104.35 88888.00 2009-08-03 23:13:18.875 215 12808.12 30.38 55104.38 88888.00 2009-08-03 23:13:19.000 215 12808.10 30.40 55104.35 88888.00 2009-08-03 23:13:19.125 215 12808.05 30.32 55104.32 88888.00 2009-08-03 23:13:19.250 215 12808.08 30.35 55104.35 88888.00 2009-08-03 23:13:19.375 215 12808.15 30.45 55104.40 88888.00 2009-08-03 23:13:19.500 215 12808.15 30.45 55104.35 88888.00 2009-08-03 23:13:19.625 215 12808.10 30.38 55104.32 88888.00 2009-08-03 23:13:19.750 215 12808.08 30.43 55104.40 88888.00 2009-08-03 23:13:19.875 215 12808.05 30.40 55104.35 88888.00 2009-08-03 23:13:20.000 215 12808.00 30.40 55104.30 88888.00 2009-08-03 23:13:20.125 215 12808.05 30.45 55104.32 88888.00 2009-08-03 23:13:20.250 215 12808.10 30.45 55104.35 88888.00 2009-08-03 23:13:20.375 215 12808.10 30.48 55104.40 88888.00 2009-08-03 23:13:20.500 215 12808.12 30.52 55104.35 88888.00 2009-08-03 23:13:20.625 215 12808.05 30.43 55104.32 88888.00 2009-08-03 23:13:20.750 215 12808.08 30.43 55104.32 88888.00 2009-08-03 23:13:20.875 215 12808.15 30.43 55104.38 88888.00 2009-08-03 23:13:21.000 215 12808.12 30.45 55104.38 88888.00 2009-08-03 23:13:21.125 215 12808.10 30.50 55104.40 88888.00 2009-08-03 23:13:21.250 215 12808.08 30.48 55104.38 88888.00 2009-08-03 23:13:21.375 215 12808.05 30.52 55104.38 88888.00 2009-08-03 23:13:21.500 215 12808.00 30.48 55104.35 88888.00 2009-08-03 23:13:21.625 215 12808.02 30.50 55104.35 88888.00 2009-08-03 23:13:21.750 215 12808.02 30.57 55104.38 88888.00 2009-08-03 23:13:21.875 215 12808.05 30.52 55104.38 88888.00 2009-08-03 23:13:22.000 215 12808.00 30.43 55104.30 88888.00 2009-08-03 23:13:22.125 215 12807.98 30.40 55104.30 88888.00 2009-08-03 23:13:22.250 215 12807.92 30.43 55104.30 88888.00 2009-08-03 23:13:22.375 215 12808.00 30.48 55104.32 88888.00 2009-08-03 23:13:22.500 215 12808.08 30.55 55104.38 88888.00 2009-08-03 23:13:22.625 215 12808.10 30.55 55104.38 88888.00 2009-08-03 23:13:22.750 215 12808.10 30.55 55104.35 88888.00 2009-08-03 23:13:22.875 215 12808.02 30.52 55104.32 88888.00 2009-08-03 23:13:23.000 215 12807.98 30.48 55104.32 88888.00 2009-08-03 23:13:23.125 215 12808.05 30.55 55104.35 88888.00 2009-08-03 23:13:23.250 215 12808.02 30.52 55104.38 88888.00 2009-08-03 23:13:23.375 215 12808.00 30.52 55104.35 88888.00 2009-08-03 23:13:23.500 215 12807.98 30.50 55104.32 88888.00 2009-08-03 23:13:23.625 215 12808.00 30.50 55104.35 88888.00 2009-08-03 23:13:23.750 215 12808.02 30.55 55104.32 88888.00 2009-08-03 23:13:23.875 215 12808.02 30.57 55104.35 88888.00 2009-08-03 23:13:24.000 215 12808.02 30.62 55104.30 88888.00 2009-08-03 23:13:24.125 215 12808.02 30.60 55104.32 88888.00 2009-08-03 23:13:24.250 215 12807.98 30.55 55104.30 88888.00 2009-08-03 23:13:24.375 215 12807.95 30.55 55104.30 88888.00 2009-08-03 23:13:24.500 215 12808.00 30.60 55104.28 88888.00 2009-08-03 23:13:24.625 215 12807.98 30.57 55104.25 88888.00 2009-08-03 23:13:24.750 215 12807.92 30.55 55104.28 88888.00 2009-08-03 23:13:24.875 215 12807.92 30.55 55104.28 88888.00 2009-08-03 23:13:25.000 215 12807.98 30.55 55104.30 88888.00 2009-08-03 23:13:25.125 215 12807.95 30.57 55104.30 88888.00 2009-08-03 23:13:25.250 215 12807.95 30.60 55104.30 88888.00 2009-08-03 23:13:25.375 215 12808.02 30.60 55104.28 88888.00 2009-08-03 23:13:25.500 215 12808.05 30.60 55104.30 88888.00 2009-08-03 23:13:25.625 215 12808.10 30.62 55104.28 88888.00 2009-08-03 23:13:25.750 215 12808.08 30.60 55104.28 88888.00 2009-08-03 23:13:25.875 215 12808.12 30.68 55104.30 88888.00 2009-08-03 23:13:26.000 215 12808.17 30.73 55104.30 88888.00 2009-08-03 23:13:26.125 215 12808.15 30.73 55104.28 88888.00 2009-08-03 23:13:26.250 215 12808.00 30.62 55104.25 88888.00 2009-08-03 23:13:26.375 215 12807.95 30.62 55104.28 88888.00 2009-08-03 23:13:26.500 215 12807.95 30.65 55104.28 88888.00 2009-08-03 23:13:26.625 215 12807.98 30.68 55104.25 88888.00 2009-08-03 23:13:26.750 215 12807.90 30.65 55104.25 88888.00 2009-08-03 23:13:26.875 215 12807.92 30.65 55104.25 88888.00 2009-08-03 23:13:27.000 215 12807.95 30.65 55104.25 88888.00 2009-08-03 23:13:27.125 215 12807.98 30.65 55104.25 88888.00 2009-08-03 23:13:27.250 215 12807.92 30.60 55104.25 88888.00 2009-08-03 23:13:27.375 215 12807.92 30.65 55104.28 88888.00 2009-08-03 23:13:27.500 215 12807.98 30.68 55104.28 88888.00 2009-08-03 23:13:27.625 215 12808.05 30.68 55104.30 88888.00 2009-08-03 23:13:27.750 215 12808.08 30.65 55104.28 88888.00 2009-08-03 23:13:27.875 215 12808.00 30.65 55104.25 88888.00 2009-08-03 23:13:28.000 215 12807.98 30.68 55104.25 88888.00 2009-08-03 23:13:28.125 215 12808.05 30.73 55104.28 88888.00 2009-08-03 23:13:28.250 215 12808.08 30.70 55104.30 88888.00 2009-08-03 23:13:28.375 215 12808.02 30.70 55104.28 88888.00 2009-08-03 23:13:28.500 215 12808.00 30.73 55104.28 88888.00 2009-08-03 23:13:28.625 215 12807.95 30.70 55104.28 88888.00 2009-08-03 23:13:28.750 215 12808.00 30.77 55104.30 88888.00 2009-08-03 23:13:28.875 215 12808.00 30.77 55104.30 88888.00 2009-08-03 23:13:29.000 215 12808.00 30.75 55104.25 88888.00 2009-08-03 23:13:29.125 215 12808.02 30.70 55104.25 88888.00 2009-08-03 23:13:29.250 215 12808.05 30.62 55104.22 88888.00 2009-08-03 23:13:29.375 215 12808.00 30.65 55104.25 88888.00 2009-08-03 23:13:29.500 215 12807.98 30.75 55104.25 88888.00 2009-08-03 23:13:29.625 215 12808.08 30.75 55104.28 88888.00 2009-08-03 23:13:29.750 215 12808.05 30.73 55104.25 88888.00 2009-08-03 23:13:29.875 215 12808.05 30.73 55104.22 88888.00 2009-08-03 23:13:30.000 215 12808.02 30.75 55104.25 88888.00 2009-08-03 23:13:30.125 215 12808.05 30.80 55104.28 88888.00 2009-08-03 23:13:30.250 215 12808.08 30.80 55104.25 88888.00 2009-08-03 23:13:30.375 215 12808.08 30.82 55104.25 88888.00 2009-08-03 23:13:30.500 215 12808.05 30.77 55104.22 88888.00 2009-08-03 23:13:30.625 215 12808.08 30.75 55104.22 88888.00 2009-08-03 23:13:30.750 215 12808.02 30.73 55104.20 88888.00 2009-08-03 23:13:30.875 215 12808.00 30.70 55104.20 88888.00 2009-08-03 23:13:31.000 215 12807.98 30.75 55104.22 88888.00 2009-08-03 23:13:31.125 215 12808.02 30.85 55104.28 88888.00 2009-08-03 23:13:31.250 215 12808.02 30.75 55104.25 88888.00 2009-08-03 23:13:31.375 215 12808.08 30.77 55104.25 88888.00 2009-08-03 23:13:31.500 215 12808.12 30.85 55104.25 88888.00 2009-08-03 23:13:31.625 215 12808.08 30.82 55104.22 88888.00 2009-08-03 23:13:31.750 215 12808.05 30.77 55104.20 88888.00 2009-08-03 23:13:31.875 215 12808.05 30.80 55104.22 88888.00 2009-08-03 23:13:32.000 215 12808.08 30.82 55104.20 88888.00 2009-08-03 23:13:32.125 215 12808.10 30.75 55104.20 88888.00 2009-08-03 23:13:32.250 215 12808.05 30.73 55104.25 88888.00 2009-08-03 23:13:32.375 215 12808.05 30.75 55104.22 88888.00 2009-08-03 23:13:32.500 215 12808.05 30.82 55104.22 88888.00 2009-08-03 23:13:32.625 215 12808.02 30.82 55104.20 88888.00 2009-08-03 23:13:32.750 215 12808.05 30.82 55104.20 88888.00 2009-08-03 23:13:32.875 215 12808.05 30.88 55104.22 88888.00 2009-08-03 23:13:33.000 215 12808.00 30.88 55104.20 88888.00 2009-08-03 23:13:33.125 215 12808.02 30.90 55104.22 88888.00 2009-08-03 23:13:33.250 215 12808.02 30.90 55104.25 88888.00 2009-08-03 23:13:33.375 215 12808.08 30.88 55104.22 88888.00 2009-08-03 23:13:33.500 215 12808.08 30.85 55104.20 88888.00 2009-08-03 23:13:33.625 215 12808.08 30.85 55104.20 88888.00 2009-08-03 23:13:33.750 215 12808.02 30.82 55104.22 88888.00 2009-08-03 23:13:33.875 215 12808.08 30.88 55104.22 88888.00 2009-08-03 23:13:34.000 215 12808.08 30.90 55104.20 88888.00 2009-08-03 23:13:34.125 215 12808.08 30.93 55104.20 88888.00 2009-08-03 23:13:34.250 215 12808.05 30.90 55104.22 88888.00 2009-08-03 23:13:34.375 215 12808.17 30.98 55104.25 88888.00 2009-08-03 23:13:34.500 215 12808.23 30.98 55104.22 88888.00 2009-08-03 23:13:34.625 215 12808.12 30.90 55104.20 88888.00 2009-08-03 23:13:34.750 215 12808.08 30.88 55104.18 88888.00 2009-08-03 23:13:34.875 215 12808.05 30.88 55104.18 88888.00 2009-08-03 23:13:35.000 215 12808.08 30.90 55104.18 88888.00 2009-08-03 23:13:35.125 215 12808.08 30.85 55104.18 88888.00 2009-08-03 23:13:35.250 215 12807.98 30.82 55104.20 88888.00 2009-08-03 23:13:35.375 215 12808.02 30.90 55104.22 88888.00 2009-08-03 23:13:35.500 215 12808.05 30.98 55104.25 88888.00 2009-08-03 23:13:35.625 215 12808.02 30.98 55104.20 88888.00 2009-08-03 23:13:35.750 215 12808.00 30.90 55104.18 88888.00 2009-08-03 23:13:35.875 215 12808.05 30.82 55104.18 88888.00 2009-08-03 23:13:36.000 215 12808.05 30.80 55104.18 88888.00 2009-08-03 23:13:36.125 215 12808.08 30.95 55104.22 88888.00 2009-08-03 23:13:36.250 215 12808.05 31.00 55104.22 88888.00 2009-08-03 23:13:36.375 215 12807.98 30.93 55104.20 88888.00 2009-08-03 23:13:36.500 215 12807.98 30.88 55104.18 88888.00 2009-08-03 23:13:36.625 215 12808.02 30.93 55104.18 88888.00 2009-08-03 23:13:36.750 215 12808.05 30.93 55104.20 88888.00 2009-08-03 23:13:36.875 215 12808.08 30.93 55104.20 88888.00 2009-08-03 23:13:37.000 215 12808.00 30.88 55104.15 88888.00 2009-08-03 23:13:37.125 215 12807.98 30.82 55104.15 88888.00 2009-08-03 23:13:37.250 215 12808.05 30.88 55104.20 88888.00 2009-08-03 23:13:37.375 215 12808.08 30.95 55104.20 88888.00 2009-08-03 23:13:37.500 215 12808.02 30.98 55104.18 88888.00 2009-08-03 23:13:37.625 215 12808.08 30.95 55104.15 88888.00 2009-08-03 23:13:37.750 215 12808.00 30.88 55104.15 88888.00 2009-08-03 23:13:37.875 215 12807.95 30.82 55104.12 88888.00 2009-08-03 23:13:38.000 215 12807.95 30.88 55104.12 88888.00 2009-08-03 23:13:38.125 215 12808.02 30.93 55104.20 88888.00 2009-08-03 23:13:38.250 215 12808.05 30.90 55104.18 88888.00 2009-08-03 23:13:38.375 215 12808.08 30.93 55104.18 88888.00 2009-08-03 23:13:38.500 215 12808.08 30.93 55104.18 88888.00 2009-08-03 23:13:38.625 215 12808.08 30.93 55104.15 88888.00 2009-08-03 23:13:38.750 215 12808.05 30.90 55104.18 88888.00 2009-08-03 23:13:38.875 215 12808.08 30.90 55104.18 88888.00 2009-08-03 23:13:39.000 215 12808.08 30.90 55104.18 88888.00 2009-08-03 23:13:39.125 215 12808.08 30.93 55104.18 88888.00 2009-08-03 23:13:39.250 215 12808.10 30.93 55104.18 88888.00 2009-08-03 23:13:39.375 215 12808.08 30.93 55104.18 88888.00 2009-08-03 23:13:39.500 215 12808.05 30.95 55104.18 88888.00 2009-08-03 23:13:39.625 215 12808.08 30.95 55104.20 88888.00 2009-08-03 23:13:39.750 215 12808.12 31.00 55104.20 88888.00 2009-08-03 23:13:39.875 215 12808.02 30.93 55104.18 88888.00 2009-08-03 23:13:40.000 215 12808.00 30.88 55104.15 88888.00 2009-08-03 23:13:40.125 215 12807.98 30.85 55104.15 88888.00 2009-08-03 23:13:40.250 215 12808.08 30.95 55104.18 88888.00 2009-08-03 23:13:40.375 215 12808.15 31.00 55104.18 88888.00 2009-08-03 23:13:40.500 215 12808.15 30.98 55104.18 88888.00 2009-08-03 23:13:40.625 215 12808.12 30.93 55104.18 88888.00 2009-08-03 23:13:40.750 215 12808.08 30.90 55104.15 88888.00 2009-08-03 23:13:40.875 215 12808.02 30.93 55104.15 88888.00 2009-08-03 23:13:41.000 215 12808.00 30.98 55104.18 88888.00 2009-08-03 23:13:41.125 215 12808.08 31.02 55104.22 88888.00 2009-08-03 23:13:41.250 215 12807.98 30.98 55104.18 88888.00 2009-08-03 23:13:41.375 215 12807.98 30.95 55104.18 88888.00 2009-08-03 23:13:41.500 215 12808.05 30.98 55104.20 88888.00 2009-08-03 23:13:41.625 215 12808.05 30.93 55104.15 88888.00 2009-08-03 23:13:41.750 215 12808.02 30.93 55104.15 88888.00 2009-08-03 23:13:41.875 215 12808.02 30.98 55104.18 88888.00 2009-08-03 23:13:42.000 215 12808.02 30.98 55104.20 88888.00 2009-08-03 23:13:42.125 215 12808.05 30.98 55104.20 88888.00 2009-08-03 23:13:42.250 215 12808.02 30.98 55104.22 88888.00 2009-08-03 23:13:42.375 215 12808.02 31.02 55104.20 88888.00 2009-08-03 23:13:42.500 215 12807.98 30.98 55104.18 88888.00 2009-08-03 23:13:42.625 215 12807.95 30.93 55104.15 88888.00 2009-08-03 23:13:42.750 215 12807.90 30.93 55104.15 88888.00 2009-08-03 23:13:42.875 215 12807.95 30.98 55104.20 88888.00 2009-08-03 23:13:43.000 215 12808.02 31.00 55104.20 88888.00 2009-08-03 23:13:43.125 215 12807.95 30.93 55104.18 88888.00 2009-08-03 23:13:43.250 215 12807.92 30.95 55104.20 88888.00 2009-08-03 23:13:43.375 215 12807.92 30.95 55104.18 88888.00 2009-08-03 23:13:43.500 215 12807.92 30.95 55104.18 88888.00 2009-08-03 23:13:43.625 215 12807.92 30.93 55104.15 88888.00 2009-08-03 23:13:43.750 215 12807.95 30.98 55104.15 88888.00 2009-08-03 23:13:43.875 215 12807.92 30.93 55104.15 88888.00 2009-08-03 23:13:44.000 215 12807.90 30.88 55104.15 88888.00 2009-08-03 23:13:44.125 215 12807.90 30.88 55104.15 88888.00 2009-08-03 23:13:44.250 215 12807.83 30.90 55104.15 88888.00 2009-08-03 23:13:44.375 215 12807.88 30.98 55104.20 88888.00 2009-08-03 23:13:44.500 215 12807.92 31.05 55104.20 88888.00 2009-08-03 23:13:44.625 215 12807.95 31.05 55104.18 88888.00 2009-08-03 23:13:44.750 215 12807.95 30.98 55104.20 88888.00 2009-08-03 23:13:44.875 215 12807.95 30.93 55104.18 88888.00 2009-08-03 23:13:45.000 215 12808.00 30.95 55104.18 88888.00 2009-08-03 23:13:45.125 215 12808.05 30.98 55104.18 88888.00 2009-08-03 23:13:45.250 215 12808.05 30.98 55104.20 88888.00 2009-08-03 23:13:45.375 215 12808.08 31.00 55104.20 88888.00 2009-08-03 23:13:45.500 215 12808.02 30.95 55104.15 88888.00 2009-08-03 23:13:45.625 215 12808.00 30.98 55104.18 88888.00 2009-08-03 23:13:45.750 215 12808.00 30.93 55104.12 88888.00 2009-08-03 23:13:45.875 215 12808.00 30.93 55104.10 88888.00 2009-08-03 23:13:46.000 215 12807.98 30.93 55104.10 88888.00 2009-08-03 23:13:46.125 215 12807.95 30.90 55104.12 88888.00 2009-08-03 23:13:46.250 215 12807.98 30.95 55104.15 88888.00 2009-08-03 23:13:46.375 215 12807.95 30.95 55104.12 88888.00 2009-08-03 23:13:46.500 215 12807.92 30.93 55104.10 88888.00 2009-08-03 23:13:46.625 215 12807.95 30.93 55104.10 88888.00 2009-08-03 23:13:46.750 215 12807.95 30.95 55104.12 88888.00 2009-08-03 23:13:46.875 215 12807.90 30.90 55104.12 88888.00 2009-08-03 23:13:47.000 215 12807.98 30.95 55104.15 88888.00 2009-08-03 23:13:47.125 215 12807.98 30.98 55104.15 88888.00 2009-08-03 23:13:47.250 215 12807.98 30.90 55104.10 88888.00 2009-08-03 23:13:47.375 215 12808.02 30.93 55104.10 88888.00 2009-08-03 23:13:47.500 215 12808.02 30.98 55104.12 88888.00 2009-08-03 23:13:47.625 215 12808.05 31.00 55104.18 88888.00 2009-08-03 23:13:47.750 215 12808.05 31.05 55104.18 88888.00 2009-08-03 23:13:47.875 215 12807.98 30.98 55104.15 88888.00 2009-08-03 23:13:48.000 215 12807.90 30.85 55104.12 88888.00 2009-08-03 23:13:48.125 215 12807.92 30.93 55104.12 88888.00 2009-08-03 23:13:48.250 215 12807.90 30.95 55104.18 88888.00 2009-08-03 23:13:48.375 215 12807.92 30.95 55104.12 88888.00 2009-08-03 23:13:48.500 215 12807.90 30.95 55104.10 88888.00 2009-08-03 23:13:48.625 215 12807.90 30.93 55104.12 88888.00 2009-08-03 23:13:48.750 215 12807.90 30.90 55104.12 88888.00 2009-08-03 23:13:48.875 215 12807.83 30.85 55104.10 88888.00 2009-08-03 23:13:49.000 215 12807.85 30.88 55104.12 88888.00 2009-08-03 23:13:49.125 215 12807.88 30.93 55104.15 88888.00 2009-08-03 23:13:49.250 215 12807.83 30.90 55104.12 88888.00 2009-08-03 23:13:49.375 215 12807.85 30.93 55104.12 88888.00 2009-08-03 23:13:49.500 215 12807.85 30.90 55104.10 88888.00 2009-08-03 23:13:49.625 215 12807.83 30.88 55104.10 88888.00 2009-08-03 23:13:49.750 215 12807.85 30.88 55104.10 88888.00 2009-08-03 23:13:49.875 215 12807.80 30.85 55104.12 88888.00 2009-08-03 23:13:50.000 215 12807.88 30.93 55104.12 88888.00 2009-08-03 23:13:50.125 215 12807.90 30.93 55104.12 88888.00 2009-08-03 23:13:50.250 215 12807.90 30.93 55104.12 88888.00 2009-08-03 23:13:50.375 215 12807.92 30.90 55104.12 88888.00 2009-08-03 23:13:50.500 215 12807.90 30.90 55104.15 88888.00 2009-08-03 23:13:50.625 215 12807.88 30.90 55104.12 88888.00 2009-08-03 23:13:50.750 215 12807.90 30.90 55104.18 88888.00 2009-08-03 23:13:50.875 215 12807.85 30.88 55104.12 88888.00 2009-08-03 23:13:51.000 215 12807.83 30.77 55104.10 88888.00 2009-08-03 23:13:51.125 215 12807.88 30.85 55104.12 88888.00 2009-08-03 23:13:51.250 215 12807.90 30.88 55104.15 88888.00 2009-08-03 23:13:51.375 215 12807.83 30.82 55104.15 88888.00 2009-08-03 23:13:51.500 215 12807.88 30.85 55104.15 88888.00 2009-08-03 23:13:51.625 215 12807.90 30.88 55104.15 88888.00 2009-08-03 23:13:51.750 215 12807.90 30.85 55104.15 88888.00 2009-08-03 23:13:51.875 215 12807.90 30.80 55104.12 88888.00 2009-08-03 23:13:52.000 215 12807.92 30.85 55104.15 88888.00 2009-08-03 23:13:52.125 215 12807.90 30.80 55104.12 88888.00 2009-08-03 23:13:52.250 215 12807.80 30.73 55104.10 88888.00 2009-08-03 23:13:52.375 215 12807.83 30.75 55104.12 88888.00 2009-08-03 23:13:52.500 215 12807.90 30.77 55104.12 88888.00 2009-08-03 23:13:52.625 215 12807.95 30.80 55104.12 88888.00 2009-08-03 23:13:52.750 215 12807.88 30.82 55104.15 88888.00 2009-08-03 23:13:52.875 215 12807.88 30.88 55104.12 88888.00 2009-08-03 23:13:53.000 215 12807.88 30.85 55104.12 88888.00 2009-08-03 23:13:53.125 215 12807.88 30.80 55104.15 88888.00 2009-08-03 23:13:53.250 215 12807.85 30.82 55104.15 88888.00 2009-08-03 23:13:53.375 215 12807.80 30.82 55104.15 88888.00 2009-08-03 23:13:53.500 215 12807.85 30.75 55104.10 88888.00 2009-08-03 23:13:53.625 215 12807.98 30.85 55104.15 88888.00 2009-08-03 23:13:53.750 215 12807.95 30.82 55104.15 88888.00 2009-08-03 23:13:53.875 215 12807.92 30.85 55104.18 88888.00 2009-08-03 23:13:54.000 215 12808.00 30.88 55104.20 88888.00 2009-08-03 23:13:54.125 215 12808.00 30.85 55104.18 88888.00 2009-08-03 23:13:54.250 215 12807.92 30.77 55104.18 88888.00 2009-08-03 23:13:54.375 215 12807.88 30.80 55104.15 88888.00 2009-08-03 23:13:54.500 215 12807.85 30.77 55104.12 88888.00 2009-08-03 23:13:54.625 215 12807.88 30.77 55104.12 88888.00 2009-08-03 23:13:54.750 215 12807.98 30.82 55104.18 88888.00 2009-08-03 23:13:54.875 215 12808.00 30.85 55104.15 88888.00 2009-08-03 23:13:55.000 215 12807.98 30.82 55104.12 88888.00 2009-08-03 23:13:55.125 215 12807.90 30.80 55104.15 88888.00 2009-08-03 23:13:55.250 215 12807.85 30.75 55104.18 88888.00 2009-08-03 23:13:55.375 215 12807.92 30.75 55104.18 88888.00 2009-08-03 23:13:55.500 215 12807.92 30.70 55104.18 88888.00 2009-08-03 23:13:55.625 215 12807.88 30.62 55104.15 88888.00 2009-08-03 23:13:55.750 215 12807.88 30.68 55104.18 88888.00 2009-08-03 23:13:55.875 215 12807.92 30.75 55104.22 88888.00 2009-08-03 23:13:56.000 215 12807.95 30.75 55104.18 88888.00 2009-08-03 23:13:56.125 215 12807.88 30.70 55104.12 88888.00 2009-08-03 23:13:56.250 215 12807.88 30.70 55104.15 88888.00 2009-08-03 23:13:56.375 215 12807.85 30.68 55104.15 88888.00 2009-08-03 23:13:56.500 215 12807.80 30.68 55104.15 88888.00 2009-08-03 23:13:56.625 215 12807.85 30.73 55104.12 88888.00 2009-08-03 23:13:56.750 215 12807.92 30.75 55104.15 88888.00 2009-08-03 23:13:56.875 215 12807.92 30.75 55104.15 88888.00 2009-08-03 23:13:57.000 215 12807.92 30.70 55104.12 88888.00 2009-08-03 23:13:57.125 215 12807.90 30.68 55104.12 88888.00 2009-08-03 23:13:57.250 215 12807.95 30.65 55104.12 88888.00 2009-08-03 23:13:57.375 215 12807.92 30.68 55104.12 88888.00 2009-08-03 23:13:57.500 215 12807.92 30.70 55104.12 88888.00 2009-08-03 23:13:57.625 215 12807.95 30.73 55104.15 88888.00 2009-08-03 23:13:57.750 215 12808.02 30.70 55104.15 88888.00 2009-08-03 23:13:57.875 215 12807.98 30.62 55104.15 88888.00 2009-08-03 23:13:58.000 215 12808.00 30.65 55104.15 88888.00 2009-08-03 23:13:58.125 215 12808.00 30.65 55104.12 88888.00 2009-08-03 23:13:58.250 215 12807.88 30.65 55104.15 88888.00 2009-08-03 23:13:58.375 215 12807.88 30.68 55104.12 88888.00 2009-08-03 23:13:58.500 215 12807.90 30.68 55104.10 88888.00 2009-08-03 23:13:58.625 215 12807.90 30.65 55104.12 88888.00 2009-08-03 23:13:58.750 215 12807.90 30.65 55104.15 88888.00 2009-08-03 23:13:58.875 215 12807.90 30.62 55104.15 88888.00 2009-08-03 23:13:59.000 215 12807.85 30.57 55104.12 88888.00 2009-08-03 23:13:59.125 215 12807.88 30.65 55104.18 88888.00 2009-08-03 23:13:59.250 215 12807.95 30.62 55104.15 88888.00 2009-08-03 23:13:59.375 215 12807.92 30.62 55104.18 88888.00 2009-08-03 23:13:59.500 215 12807.88 30.62 55104.15 88888.00 2009-08-03 23:13:59.625 215 12807.90 30.62 55104.18 88888.00 2009-08-03 23:13:59.750 215 12807.92 30.65 55104.15 88888.00 2009-08-03 23:13:59.875 215 12807.92 30.52 55104.12 88888.00 2009-08-03 23:14:00.000 215 12807.95 30.55 55104.12 88888.00 2009-08-03 23:14:00.125 215 12808.00 30.55 55104.12 88888.00 2009-08-03 23:14:00.250 215 12808.00 30.57 55104.15 88888.00 2009-08-03 23:14:00.375 215 12807.98 30.60 55104.12 88888.00 2009-08-03 23:14:00.500 215 12807.98 30.57 55104.15 88888.00 2009-08-03 23:14:00.625 215 12807.98 30.55 55104.10 88888.00 2009-08-03 23:14:00.750 215 12807.95 30.55 55104.15 88888.00 2009-08-03 23:14:00.875 215 12807.95 30.55 55104.15 88888.00 2009-08-03 23:14:01.000 215 12807.98 30.55 55104.10 88888.00 2009-08-03 23:14:01.125 215 12808.00 30.57 55104.10 88888.00 2009-08-03 23:14:01.250 215 12807.95 30.57 55104.12 88888.00 2009-08-03 23:14:01.375 215 12807.95 30.65 55104.15 88888.00 2009-08-03 23:14:01.500 215 12808.00 30.68 55104.18 88888.00 2009-08-03 23:14:01.625 215 12808.00 30.57 55104.12 88888.00 2009-08-03 23:14:01.750 215 12807.95 30.55 55104.10 88888.00 2009-08-03 23:14:01.875 215 12807.95 30.55 55104.10 88888.00 2009-08-03 23:14:02.000 215 12807.92 30.50 55104.10 88888.00 2009-08-03 23:14:02.125 215 12807.88 30.50 55104.07 88888.00 2009-08-03 23:14:02.250 215 12807.90 30.45 55104.10 88888.00 2009-08-03 23:14:02.375 215 12807.98 30.43 55104.12 88888.00 2009-08-03 23:14:02.500 215 12808.00 30.52 55104.15 88888.00 2009-08-03 23:14:02.625 215 12808.00 30.52 55104.15 88888.00 2009-08-03 23:14:02.750 215 12807.95 30.48 55104.12 88888.00 2009-08-03 23:14:02.875 215 12807.98 30.52 55104.12 88888.00 2009-08-03 23:14:03.000 215 12808.02 30.52 55104.15 88888.00 2009-08-03 23:14:03.125 215 12807.92 30.50 55104.15 88888.00 2009-08-03 23:14:03.250 215 12807.88 30.43 55104.15 88888.00 2009-08-03 23:14:03.375 215 12807.90 30.50 55104.18 88888.00 2009-08-03 23:14:03.500 215 12807.88 30.45 55104.15 88888.00 2009-08-03 23:14:03.625 215 12807.88 30.43 55104.12 88888.00 2009-08-03 23:14:03.750 215 12807.83 30.43 55104.12 88888.00 2009-08-03 23:14:03.875 215 12807.90 30.45 55104.12 88888.00 2009-08-03 23:14:04.000 215 12807.95 30.43 55104.15 88888.00 2009-08-03 23:14:04.125 215 12807.95 30.48 55104.18 88888.00 2009-08-03 23:14:04.250 215 12807.92 30.45 55104.15 88888.00 2009-08-03 23:14:04.375 215 12807.90 30.50 55104.15 88888.00 2009-08-03 23:14:04.500 215 12807.85 30.48 55104.15 88888.00 2009-08-03 23:14:04.625 215 12807.83 30.40 55104.10 88888.00 2009-08-03 23:14:04.750 215 12807.88 30.40 55104.15 88888.00 2009-08-03 23:14:04.875 215 12807.95 30.50 55104.18 88888.00 2009-08-03 23:14:05.000 215 12807.90 30.48 55104.18 88888.00 2009-08-03 23:14:05.125 215 12807.88 30.48 55104.18 88888.00 2009-08-03 23:14:05.250 215 12807.88 30.45 55104.15 88888.00 2009-08-03 23:14:05.375 215 12807.88 30.38 55104.12 88888.00 2009-08-03 23:14:05.500 215 12807.92 30.35 55104.12 88888.00 2009-08-03 23:14:05.625 215 12807.95 30.38 55104.12 88888.00 2009-08-03 23:14:05.750 215 12807.95 30.40 55104.15 88888.00 2009-08-03 23:14:05.875 215 12807.92 30.40 55104.18 88888.00 2009-08-03 23:14:06.000 215 12807.90 30.40 55104.18 88888.00 2009-08-03 23:14:06.125 215 12807.90 30.38 55104.18 88888.00 2009-08-03 23:14:06.250 215 12807.92 30.38 55104.18 88888.00 2009-08-03 23:14:06.375 215 12807.95 30.40 55104.15 88888.00 2009-08-03 23:14:06.500 215 12807.92 30.38 55104.15 88888.00 2009-08-03 23:14:06.625 215 12807.90 30.43 55104.12 88888.00 2009-08-03 23:14:06.750 215 12807.92 30.43 55104.12 88888.00 2009-08-03 23:14:06.875 215 12807.90 30.35 55104.12 88888.00 2009-08-03 23:14:07.000 215 12807.88 30.35 55104.12 88888.00 2009-08-03 23:14:07.125 215 12807.92 30.38 55104.12 88888.00 2009-08-03 23:14:07.250 215 12807.85 30.32 55104.10 88888.00 2009-08-03 23:14:07.375 215 12807.85 30.32 55104.10 88888.00 2009-08-03 23:14:07.500 215 12807.88 30.32 55104.12 88888.00 2009-08-03 23:14:07.625 215 12807.92 30.35 55104.10 88888.00 2009-08-03 23:14:07.750 215 12807.85 30.27 55104.10 88888.00 2009-08-03 23:14:07.875 215 12807.77 30.32 55104.10 88888.00 2009-08-03 23:14:08.000 215 12807.83 30.38 55104.12 88888.00 2009-08-03 23:14:08.125 215 12807.90 30.35 55104.15 88888.00 2009-08-03 23:14:08.250 215 12807.90 30.30 55104.15 88888.00 2009-08-03 23:14:08.375 215 12807.83 30.25 55104.10 88888.00 2009-08-03 23:14:08.500 215 12807.77 30.23 55104.10 88888.00 2009-08-03 23:14:08.625 215 12807.83 30.27 55104.12 88888.00 2009-08-03 23:14:08.750 215 12807.92 30.30 55104.12 88888.00 2009-08-03 23:14:08.875 215 12807.90 30.25 55104.12 88888.00 2009-08-03 23:14:09.000 215 12807.90 30.27 55104.15 88888.00 2009-08-03 23:14:09.125 215 12807.92 30.27 55104.15 88888.00 2009-08-03 23:14:09.250 215 12808.05 30.25 55104.15 88888.00 2009-08-03 23:14:09.375 215 12808.12 30.32 55104.15 88888.00 2009-08-03 23:14:09.500 215 12808.08 30.35 55104.15 88888.00 2009-08-03 23:14:09.625 215 12808.05 30.27 55104.10 88888.00 2009-08-03 23:14:09.750 215 12808.05 30.27 55104.12 88888.00 2009-08-03 23:14:09.875 215 12808.00 30.18 55104.07 88888.00 2009-08-03 23:14:10.000 215 12808.00 30.20 55104.10 88888.00 2009-08-03 23:14:10.125 215 12808.05 30.32 55104.12 88888.00 2009-08-03 23:14:10.250 215 12807.98 30.27 55104.10 88888.00 2009-08-03 23:14:10.375 215 12807.90 30.18 55104.10 88888.00 2009-08-03 23:14:10.500 215 12807.88 30.18 55104.12 88888.00 2009-08-03 23:14:10.625 215 12807.92 30.18 55104.10 88888.00 2009-08-03 23:14:10.750 215 12807.95 30.25 55104.10 88888.00 2009-08-03 23:14:10.875 215 12807.98 30.30 55104.12 88888.00 2009-08-03 23:14:11.000 215 12808.02 30.25 55104.12 88888.00 2009-08-03 23:14:11.125 215 12808.05 30.25 55104.15 88888.00 2009-08-03 23:14:11.250 215 12808.00 30.23 55104.10 88888.00 2009-08-03 23:14:11.375 215 12807.95 30.20 55104.10 88888.00 2009-08-03 23:14:11.500 215 12807.95 30.23 55104.12 88888.00 2009-08-03 23:14:11.625 215 12807.98 30.25 55104.12 88888.00 2009-08-03 23:14:11.750 215 12807.92 30.23 55104.12 88888.00 2009-08-03 23:14:11.875 215 12807.92 30.20 55104.12 88888.00 2009-08-03 23:14:12.000 215 12807.98 30.18 55104.10 88888.00 2009-08-03 23:14:12.125 215 12807.95 30.23 55104.12 88888.00 2009-08-03 23:14:12.250 215 12807.92 30.20 55104.15 88888.00 2009-08-03 23:14:12.375 215 12807.98 30.18 55104.10 88888.00 2009-08-03 23:14:12.500 215 12807.98 30.12 55104.07 88888.00 2009-08-03 23:14:12.625 215 12808.02 30.15 55104.10 88888.00 2009-08-03 23:14:12.750 215 12808.05 30.15 55104.12 88888.00 2009-08-03 23:14:12.875 215 12808.05 30.18 55104.12 88888.00 2009-08-03 23:14:13.000 215 12808.08 30.18 55104.12 88888.00 2009-08-03 23:14:13.125 215 12808.00 30.18 55104.15 88888.00 2009-08-03 23:14:13.250 215 12807.98 30.18 55104.15 88888.00 2009-08-03 23:14:13.375 215 12808.00 30.15 55104.15 88888.00 2009-08-03 23:14:13.500 215 12808.02 30.15 55104.15 88888.00 2009-08-03 23:14:13.625 215 12808.00 30.20 55104.18 88888.00 2009-08-03 23:14:13.750 215 12807.90 30.12 55104.15 88888.00 2009-08-03 23:14:13.875 215 12807.85 30.05 55104.12 88888.00 2009-08-03 23:14:14.000 215 12807.98 30.12 55104.15 88888.00 2009-08-03 23:14:14.125 215 12808.02 30.18 55104.15 88888.00 2009-08-03 23:14:14.250 215 12808.02 30.20 55104.18 88888.00 2009-08-03 23:14:14.375 215 12808.02 30.15 55104.15 88888.00 2009-08-03 23:14:14.500 215 12808.00 30.10 55104.18 88888.00 2009-08-03 23:14:14.625 215 12808.08 30.12 55104.15 88888.00 2009-08-03 23:14:14.750 215 12808.05 30.10 55104.15 88888.00 2009-08-03 23:14:14.875 215 12808.00 30.15 55104.15 88888.00 2009-08-03 23:14:15.000 215 12808.00 30.12 55104.12 88888.00 2009-08-03 23:14:15.125 215 12807.98 30.10 55104.15 88888.00 2009-08-03 23:14:15.250 215 12807.95 30.05 55104.15 88888.00 2009-08-03 23:14:15.375 215 12807.95 30.07 55104.15 88888.00 2009-08-03 23:14:15.500 215 12807.90 30.10 55104.15 88888.00 2009-08-03 23:14:15.625 215 12807.90 30.10 55104.12 88888.00 2009-08-03 23:14:15.750 215 12807.83 30.05 55104.12 88888.00 2009-08-03 23:14:15.875 215 12807.85 30.10 55104.12 88888.00 2009-08-03 23:14:16.000 215 12807.92 30.07 55104.12 88888.00 2009-08-03 23:14:16.125 215 12807.98 30.18 55104.15 88888.00 2009-08-03 23:14:16.250 215 12808.02 30.12 55104.15 88888.00 2009-08-03 23:14:16.375 215 12807.90 30.02 55104.10 88888.00 2009-08-03 23:14:16.500 215 12807.92 30.02 55104.10 88888.00 2009-08-03 23:14:16.625 215 12807.95 30.10 55104.12 88888.00 2009-08-03 23:14:16.750 215 12807.90 30.05 55104.10 88888.00 2009-08-03 23:14:16.875 215 12807.92 30.05 55104.10 88888.00 2009-08-03 23:14:17.000 215 12808.00 30.07 55104.12 88888.00 2009-08-03 23:14:17.125 215 12808.05 30.07 55104.10 88888.00 2009-08-03 23:14:17.250 215 12808.02 29.98 55104.10 88888.00 2009-08-03 23:14:17.375 215 12808.02 29.95 55104.10 88888.00 2009-08-03 23:14:17.500 215 12808.02 30.05 55104.10 88888.00 2009-08-03 23:14:17.625 215 12808.02 30.10 55104.10 88888.00 2009-08-03 23:14:17.750 215 12808.00 30.07 55104.12 88888.00 2009-08-03 23:14:17.875 215 12807.98 30.05 55104.10 88888.00 2009-08-03 23:14:18.000 215 12807.95 30.05 55104.10 88888.00 2009-08-03 23:14:18.125 215 12808.00 30.05 55104.10 88888.00 2009-08-03 23:14:18.250 215 12808.05 30.05 55104.10 88888.00 2009-08-03 23:14:18.375 215 12808.00 29.98 55104.07 88888.00 2009-08-03 23:14:18.500 215 12808.00 30.02 55104.10 88888.00 2009-08-03 23:14:18.625 215 12807.98 30.00 55104.10 88888.00 2009-08-03 23:14:18.750 215 12807.88 29.93 55104.10 88888.00 2009-08-03 23:14:18.875 215 12807.92 29.98 55104.10 88888.00 2009-08-03 23:14:19.000 215 12808.02 29.98 55104.07 88888.00 2009-08-03 23:14:19.125 215 12808.00 29.98 55104.10 88888.00 2009-08-03 23:14:19.250 215 12807.95 30.00 55104.10 88888.00 2009-08-03 23:14:19.375 215 12808.00 30.00 55104.07 88888.00 2009-08-03 23:14:19.500 215 12808.08 30.02 55104.10 88888.00 2009-08-03 23:14:19.625 215 12808.10 30.02 55104.12 88888.00 2009-08-03 23:14:19.750 215 12808.02 29.98 55104.10 88888.00 2009-08-03 23:14:19.875 215 12808.00 29.95 55104.07 88888.00 2009-08-03 23:14:20.000 215 12807.98 29.93 55104.07 88888.00 2009-08-03 23:14:20.125 215 12808.02 30.00 55104.10 88888.00 2009-08-03 23:14:20.250 215 12808.02 30.02 55104.10 88888.00 2009-08-03 23:14:20.375 215 12808.02 29.98 55104.10 88888.00 2009-08-03 23:14:20.500 215 12808.02 29.95 55104.12 88888.00 2009-08-03 23:14:20.625 215 12808.02 30.00 55104.12 88888.00 2009-08-03 23:14:20.750 215 12808.08 30.05 55104.15 88888.00 2009-08-03 23:14:20.875 215 12808.08 30.02 55104.12 88888.00 2009-08-03 23:14:21.000 215 12808.05 29.98 55104.12 88888.00 2009-08-03 23:14:21.125 215 12808.10 30.05 55104.12 88888.00 2009-08-03 23:14:21.250 215 12808.05 30.00 55104.12 88888.00 2009-08-03 23:14:21.375 215 12808.05 29.95 55104.12 88888.00 2009-08-03 23:14:21.500 215 12808.00 30.00 55104.12 88888.00 2009-08-03 23:14:21.625 215 12808.02 29.98 55104.10 88888.00 2009-08-03 23:14:21.750 215 12808.08 29.98 55104.12 88888.00 2009-08-03 23:14:21.875 215 12808.05 30.00 55104.12 88888.00 2009-08-03 23:14:22.000 215 12807.98 29.98 55104.10 88888.00 2009-08-03 23:14:22.125 215 12807.95 29.98 55104.05 88888.00 2009-08-03 23:14:22.250 215 12807.92 29.98 55104.10 88888.00 2009-08-03 23:14:22.375 215 12807.98 29.93 55104.07 88888.00 2009-08-03 23:14:22.500 215 12807.95 29.93 55104.10 88888.00 2009-08-03 23:14:22.625 215 12808.08 29.98 55104.12 88888.00 2009-08-03 23:14:22.750 215 12808.15 30.02 55104.10 88888.00 2009-08-03 23:14:22.875 215 12808.08 30.05 55104.12 88888.00 2009-08-03 23:14:23.000 215 12808.02 30.02 55104.10 88888.00 2009-08-03 23:14:23.125 215 12808.08 30.05 55104.12 88888.00 2009-08-03 23:14:23.250 215 12808.05 30.05 55104.10 88888.00 2009-08-03 23:14:23.375 215 12808.10 30.07 55104.12 88888.00 2009-08-03 23:14:23.500 215 12808.08 30.02 55104.12 88888.00 2009-08-03 23:14:23.625 215 12808.02 29.98 55104.07 88888.00 2009-08-03 23:14:23.750 215 12808.12 30.02 55104.10 88888.00 2009-08-03 23:14:23.875 215 12808.20 30.05 55104.12 88888.00 2009-08-03 23:14:24.000 215 12808.20 30.00 55104.10 88888.00 2009-08-03 23:14:24.125 215 12808.10 29.95 55104.10 88888.00 2009-08-03 23:14:24.250 215 12808.05 29.93 55104.10 88888.00 2009-08-03 23:14:24.375 215 12808.05 29.93 55104.10 88888.00 2009-08-03 23:14:24.500 215 12808.05 29.95 55104.07 88888.00 2009-08-03 23:14:24.625 215 12808.00 29.98 55104.07 88888.00 2009-08-03 23:14:24.750 215 12807.98 29.95 55104.05 88888.00 2009-08-03 23:14:24.875 215 12807.98 29.90 55104.03 88888.00 2009-08-03 23:14:25.000 215 12808.00 29.95 55104.05 88888.00 2009-08-03 23:14:25.125 215 12808.02 29.98 55104.07 88888.00 2009-08-03 23:14:25.250 215 12808.00 30.05 55104.12 88888.00 2009-08-03 23:14:25.375 215 12808.00 30.00 55104.10 88888.00 2009-08-03 23:14:25.500 215 12808.05 29.95 55104.07 88888.00 2009-08-03 23:14:25.625 215 12808.10 29.95 55104.07 88888.00 2009-08-03 23:14:25.750 215 12808.05 30.00 55104.07 88888.00 2009-08-03 23:14:25.875 215 12808.00 29.98 55104.07 88888.00 2009-08-03 23:14:26.000 215 12808.02 29.95 55104.07 88888.00 2009-08-03 23:14:26.125 215 12808.02 29.93 55104.07 88888.00 2009-08-03 23:14:26.250 215 12808.05 29.98 55104.12 88888.00 2009-08-03 23:14:26.375 215 12808.00 30.00 55104.10 88888.00 2009-08-03 23:14:26.500 215 12808.02 30.05 55104.10 88888.00 2009-08-03 23:14:26.625 215 12808.00 30.07 55104.07 88888.00 2009-08-03 23:14:26.750 215 12808.02 30.07 55104.10 88888.00 2009-08-03 23:14:26.875 215 12808.00 29.98 55104.07 88888.00 2009-08-03 23:14:27.000 215 12808.02 30.00 55104.10 88888.00 2009-08-03 23:14:27.125 215 12808.17 30.07 55104.12 88888.00 2009-08-03 23:14:27.250 215 12808.15 30.07 55104.10 88888.00 2009-08-03 23:14:27.375 215 12808.08 30.05 55104.07 88888.00 2009-08-03 23:14:27.500 215 12808.08 30.00 55104.07 88888.00 2009-08-03 23:14:27.625 215 12808.10 30.07 55104.10 88888.00 2009-08-03 23:14:27.750 215 12808.12 30.10 55104.07 88888.00 2009-08-03 23:14:27.875 215 12808.10 30.12 55104.07 88888.00 2009-08-03 23:14:28.000 215 12808.12 30.18 55104.12 88888.00 2009-08-03 23:14:28.125 215 12808.02 30.12 55104.10 88888.00 2009-08-03 23:14:28.250 215 12807.92 30.07 55104.05 88888.00 2009-08-03 23:14:28.375 215 12807.98 30.10 55104.07 88888.00 2009-08-03 23:14:28.500 215 12807.98 30.07 55104.03 88888.00 2009-08-03 23:14:28.625 215 12807.90 30.02 55104.05 88888.00 2009-08-03 23:14:28.750 215 12807.95 30.10 55104.10 88888.00 2009-08-03 23:14:28.875 215 12808.05 30.12 55104.10 88888.00 2009-08-03 23:14:29.000 215 12808.08 30.15 55104.10 88888.00 2009-08-03 23:14:29.125 215 12808.08 30.10 55104.10 88888.00 2009-08-03 23:14:29.250 215 12808.02 30.07 55104.10 88888.00 2009-08-03 23:14:29.375 215 12808.15 30.18 55104.15 88888.00 2009-08-03 23:14:29.500 215 12808.10 30.18 55104.12 88888.00 2009-08-03 23:14:29.625 215 12808.02 30.15 55104.07 88888.00 2009-08-03 23:14:29.750 215 12808.05 30.20 55104.12 88888.00 2009-08-03 23:14:29.875 215 12808.12 30.25 55104.12 88888.00 2009-08-03 23:14:30.000 215 12808.00 30.18 55104.10 88888.00 2009-08-03 23:14:30.125 215 12807.85 30.12 55104.07 88888.00 2009-08-03 23:14:30.250 215 12807.90 30.12 55104.10 88888.00 2009-08-03 23:14:30.375 215 12807.95 30.10 55104.10 88888.00 2009-08-03 23:14:30.500 215 12807.92 30.10 55104.10 88888.00 2009-08-03 23:14:30.625 215 12808.00 30.20 55104.12 88888.00 2009-08-03 23:14:30.750 215 12808.05 30.30 55104.18 88888.00 2009-08-03 23:14:30.875 215 12808.02 30.23 55104.12 88888.00 2009-08-03 23:14:31.000 215 12807.95 30.18 55104.10 88888.00 2009-08-03 23:14:31.125 215 12807.98 30.20 55104.07 88888.00 2009-08-03 23:14:31.250 215 12808.02 30.18 55104.05 88888.00 2009-08-03 23:14:31.375 215 12808.10 30.20 55104.07 88888.00 2009-08-03 23:14:31.500 215 12808.08 30.20 55104.07 88888.00 2009-08-03 23:14:31.625 215 12808.02 30.15 55104.07 88888.00 2009-08-03 23:14:31.750 215 12808.05 30.25 55104.10 88888.00 2009-08-03 23:14:31.875 215 12808.10 30.30 55104.10 88888.00 2009-08-03 23:14:32.000 215 12808.08 30.27 55104.07 88888.00 2009-08-03 23:14:32.125 215 12808.08 30.27 55104.10 88888.00 2009-08-03 23:14:32.250 215 12808.02 30.27 55104.12 88888.00 2009-08-03 23:14:32.375 215 12808.05 30.20 55104.10 88888.00 2009-08-03 23:14:32.500 215 12808.05 30.27 55104.07 88888.00 2009-08-03 23:14:32.625 215 12808.05 30.32 55104.10 88888.00 2009-08-03 23:14:32.750 215 12808.10 30.32 55104.07 88888.00 2009-08-03 23:14:32.875 215 12808.12 30.32 55104.07 88888.00 2009-08-03 23:14:33.000 215 12808.10 30.32 55104.12 88888.00 2009-08-03 23:14:33.125 215 12808.02 30.32 55104.12 88888.00 2009-08-03 23:14:33.250 215 12808.00 30.30 55104.07 88888.00 2009-08-03 23:14:33.375 215 12808.00 30.27 55104.07 88888.00 2009-08-03 23:14:33.500 215 12808.02 30.27 55104.10 88888.00 2009-08-03 23:14:33.625 215 12808.08 30.27 55104.12 88888.00 2009-08-03 23:14:33.750 215 12808.10 30.30 55104.12 88888.00 2009-08-03 23:14:33.875 215 12808.02 30.30 55104.10 88888.00 2009-08-03 23:14:34.000 215 12808.00 30.35 55104.10 88888.00 2009-08-03 23:14:34.125 215 12808.12 30.38 55104.10 88888.00 2009-08-03 23:14:34.250 215 12808.10 30.32 55104.10 88888.00 2009-08-03 23:14:34.375 215 12808.10 30.35 55104.10 88888.00 2009-08-03 23:14:34.500 215 12808.12 30.35 55104.10 88888.00 2009-08-03 23:14:34.625 215 12808.10 30.35 55104.10 88888.00 2009-08-03 23:14:34.750 215 12808.08 30.38 55104.12 88888.00 2009-08-03 23:14:34.875 215 12808.05 30.32 55104.10 88888.00 2009-08-03 23:14:35.000 215 12807.95 30.35 55104.07 88888.00 2009-08-03 23:14:35.125 215 12807.92 30.35 55104.10 88888.00 2009-08-03 23:14:35.250 215 12808.02 30.35 55104.07 88888.00 2009-08-03 23:14:35.375 215 12808.00 30.32 55104.05 88888.00 2009-08-03 23:14:35.500 215 12807.95 30.30 55104.05 88888.00 2009-08-03 23:14:35.625 215 12807.95 30.35 55104.10 88888.00 2009-08-03 23:14:35.750 215 12808.00 30.40 55104.10 88888.00 2009-08-03 23:14:35.875 215 12807.95 30.38 55104.07 88888.00 2009-08-03 23:14:36.000 215 12807.92 30.38 55104.05 88888.00 2009-08-03 23:14:36.125 215 12807.92 30.35 55104.07 88888.00 2009-08-03 23:14:36.250 215 12807.90 30.32 55104.07 88888.00 2009-08-03 23:14:36.375 215 12807.98 30.35 55104.07 88888.00 2009-08-03 23:14:36.500 215 12808.00 30.35 55104.10 88888.00 2009-08-03 23:14:36.625 215 12808.00 30.38 55104.07 88888.00 2009-08-03 23:14:36.750 215 12808.00 30.35 55104.07 88888.00 2009-08-03 23:14:36.875 215 12807.95 30.35 55104.07 88888.00 2009-08-03 23:14:37.000 215 12807.90 30.40 55104.10 88888.00 2009-08-03 23:14:37.125 215 12807.95 30.50 55104.12 88888.00 2009-08-03 23:14:37.250 215 12807.95 30.40 55104.07 88888.00 2009-08-03 23:14:37.375 215 12807.92 30.43 55104.07 88888.00 2009-08-03 23:14:37.500 215 12807.95 30.45 55104.10 88888.00 2009-08-03 23:14:37.625 215 12807.98 30.43 55104.07 88888.00 2009-08-03 23:14:37.750 215 12807.98 30.45 55104.07 88888.00 2009-08-03 23:14:37.875 215 12807.95 30.45 55104.03 88888.00 2009-08-03 23:14:38.000 215 12807.98 30.45 55104.03 88888.00 2009-08-03 23:14:38.125 215 12807.98 30.45 55104.07 88888.00 2009-08-03 23:14:38.250 215 12807.98 30.45 55104.07 88888.00 2009-08-03 23:14:38.375 215 12808.00 30.43 55104.05 88888.00 2009-08-03 23:14:38.500 215 12808.08 30.43 55104.05 88888.00 2009-08-03 23:14:38.625 215 12808.05 30.48 55104.05 88888.00 2009-08-03 23:14:38.750 215 12808.02 30.45 55104.07 88888.00 2009-08-03 23:14:38.875 215 12807.98 30.45 55104.07 88888.00 2009-08-03 23:14:39.000 215 12807.95 30.48 55104.05 88888.00 2009-08-03 23:14:39.125 215 12807.95 30.50 55104.07 88888.00 2009-08-03 23:14:39.250 215 12807.95 30.52 55104.07 88888.00 2009-08-03 23:14:39.375 215 12807.95 30.48 55104.07 88888.00 2009-08-03 23:14:39.500 215 12807.92 30.48 55104.07 88888.00 2009-08-03 23:14:39.625 215 12807.92 30.50 55104.07 88888.00 2009-08-03 23:14:39.750 215 12807.90 30.48 55104.07 88888.00 2009-08-03 23:14:39.875 215 12807.88 30.45 55104.07 88888.00 2009-08-03 23:14:40.000 215 12807.90 30.50 55104.07 88888.00 2009-08-03 23:14:40.125 215 12807.92 30.52 55104.05 88888.00 2009-08-03 23:14:40.250 215 12807.95 30.52 55104.07 88888.00 2009-08-03 23:14:40.375 215 12807.98 30.55 55104.07 88888.00 2009-08-03 23:14:40.500 215 12807.98 30.57 55104.07 88888.00 2009-08-03 23:14:40.625 215 12807.95 30.60 55104.07 88888.00 2009-08-03 23:14:40.750 215 12807.92 30.57 55104.07 88888.00 2009-08-03 23:14:40.875 215 12807.92 30.52 55104.07 88888.00 2009-08-03 23:14:41.000 215 12807.95 30.57 55104.05 88888.00 2009-08-03 23:14:41.125 215 12808.02 30.55 55104.05 88888.00 2009-08-03 23:14:41.250 215 12807.98 30.52 55104.03 88888.00 2009-08-03 23:14:41.375 215 12807.98 30.60 55104.03 88888.00 2009-08-03 23:14:41.500 215 12807.95 30.60 55104.05 88888.00 2009-08-03 23:14:41.625 215 12807.98 30.57 55104.05 88888.00 2009-08-03 23:14:41.750 215 12807.92 30.55 55104.05 88888.00 2009-08-03 23:14:41.875 215 12807.98 30.65 55104.05 88888.00 2009-08-03 23:14:42.000 215 12808.00 30.68 55104.07 88888.00 2009-08-03 23:14:42.125 215 12807.95 30.62 55104.07 88888.00 2009-08-03 23:14:42.250 215 12807.90 30.60 55104.03 88888.00 2009-08-03 23:14:42.375 215 12807.92 30.60 55104.05 88888.00 2009-08-03 23:14:42.500 215 12807.98 30.57 55104.05 88888.00 2009-08-03 23:14:42.625 215 12808.02 30.62 55104.05 88888.00 2009-08-03 23:14:42.750 215 12808.05 30.68 55104.07 88888.00 2009-08-03 23:14:42.875 215 12808.00 30.65 55104.07 88888.00 2009-08-03 23:14:43.000 215 12807.98 30.62 55104.05 88888.00 2009-08-03 23:14:43.125 215 12807.88 30.57 55104.05 88888.00 2009-08-03 23:14:43.250 215 12807.80 30.62 55104.05 88888.00 2009-08-03 23:14:43.375 215 12807.88 30.65 55104.07 88888.00 2009-08-03 23:14:43.500 215 12807.90 30.65 55104.05 88888.00 2009-08-03 23:14:43.625 215 12807.88 30.57 55104.03 88888.00 2009-08-03 23:14:43.750 215 12807.80 30.60 55104.03 88888.00 2009-08-03 23:14:43.875 215 12807.80 30.65 55104.03 88888.00 2009-08-03 23:14:44.000 215 12807.77 30.65 55104.03 88888.00 2009-08-03 23:14:44.125 215 12807.80 30.68 55104.05 88888.00 2009-08-03 23:14:44.250 215 12807.85 30.70 55104.07 88888.00 2009-08-03 23:14:44.375 215 12807.92 30.70 55104.05 88888.00 2009-08-03 23:14:44.500 215 12807.98 30.65 55104.05 88888.00 2009-08-03 23:14:44.625 215 12807.92 30.65 55104.05 88888.00 2009-08-03 23:14:44.750 215 12807.92 30.68 55104.05 88888.00 2009-08-03 23:14:44.875 215 12807.95 30.75 55104.07 88888.00 2009-08-03 23:14:45.000 215 12808.00 30.73 55104.07 88888.00 2009-08-03 23:14:45.125 215 12808.00 30.73 55104.07 88888.00 2009-08-03 23:14:45.250 215 12807.95 30.70 55104.05 88888.00 2009-08-03 23:14:45.375 215 12807.88 30.70 55104.03 88888.00 2009-08-03 23:14:45.500 215 12807.85 30.68 55104.03 88888.00 2009-08-03 23:14:45.625 215 12807.90 30.73 55104.05 88888.00 2009-08-03 23:14:45.750 215 12807.92 30.70 55104.05 88888.00 2009-08-03 23:14:45.875 215 12807.80 30.68 55104.03 88888.00 2009-08-03 23:14:46.000 215 12807.83 30.73 55104.03 88888.00 2009-08-03 23:14:46.125 215 12807.83 30.75 55104.05 88888.00 2009-08-03 23:14:46.250 215 12807.83 30.70 55104.03 88888.00 2009-08-03 23:14:46.375 215 12807.80 30.75 55104.03 88888.00 2009-08-03 23:14:46.500 215 12807.80 30.73 55104.03 88888.00 2009-08-03 23:14:46.625 215 12807.80 30.70 55104.00 88888.00 2009-08-03 23:14:46.750 215 12807.77 30.73 55104.03 88888.00 2009-08-03 23:14:46.875 215 12807.67 30.70 55104.03 88888.00 2009-08-03 23:14:47.000 215 12807.62 30.68 55104.00 88888.00 2009-08-03 23:14:47.125 215 12807.62 30.70 55104.03 88888.00 2009-08-03 23:14:47.250 215 12807.67 30.68 55103.97 88888.00 2009-08-03 23:14:47.375 215 12807.75 30.68 55104.00 88888.00 2009-08-03 23:14:47.500 215 12807.73 30.73 55104.05 88888.00 2009-08-03 23:14:47.625 215 12807.73 30.75 55104.05 88888.00 2009-08-03 23:14:47.750 215 12807.75 30.77 55104.05 88888.00 2009-08-03 23:14:47.875 215 12807.67 30.70 55104.03 88888.00 2009-08-03 23:14:48.000 215 12807.67 30.70 55104.00 88888.00 2009-08-03 23:14:48.125 215 12807.75 30.73 55104.03 88888.00 2009-08-03 23:14:48.250 215 12807.75 30.73 55104.05 88888.00 2009-08-03 23:14:48.375 215 12807.73 30.75 55104.03 88888.00 2009-08-03 23:14:48.500 215 12807.73 30.77 55104.05 88888.00 2009-08-03 23:14:48.625 215 12807.75 30.77 55104.05 88888.00 2009-08-03 23:14:48.750 215 12807.77 30.77 55104.03 88888.00 2009-08-03 23:14:48.875 215 12807.73 30.82 55104.05 88888.00 2009-08-03 23:14:49.000 215 12807.70 30.82 55104.03 88888.00 2009-08-03 23:14:49.125 215 12807.70 30.77 55104.03 88888.00 2009-08-03 23:14:49.250 215 12807.73 30.82 55104.07 88888.00 2009-08-03 23:14:49.375 215 12807.77 30.85 55104.07 88888.00 2009-08-03 23:14:49.500 215 12807.77 30.77 55104.05 88888.00 2009-08-03 23:14:49.625 215 12807.75 30.75 55104.03 88888.00 2009-08-03 23:14:49.750 215 12807.67 30.75 55104.00 88888.00 2009-08-03 23:14:49.875 215 12807.67 30.80 55104.03 88888.00 2009-08-03 23:14:50.000 215 12807.73 30.85 55104.03 88888.00 2009-08-03 23:14:50.125 215 12807.75 30.80 55104.05 88888.00 2009-08-03 23:14:50.250 215 12807.67 30.82 55104.05 88888.00 2009-08-03 23:14:50.375 215 12807.67 30.85 55104.03 88888.00 2009-08-03 23:14:50.500 215 12807.73 30.82 55104.03 88888.00 2009-08-03 23:14:50.625 215 12807.70 30.82 55104.00 88888.00 2009-08-03 23:14:50.750 215 12807.70 30.88 55104.03 88888.00 2009-08-03 23:14:50.875 215 12807.70 30.85 55104.00 88888.00 2009-08-03 23:14:51.000 215 12807.62 30.80 55103.97 88888.00 2009-08-03 23:14:51.125 215 12807.65 30.77 55104.00 88888.00 2009-08-03 23:14:51.250 215 12807.75 30.77 55104.00 88888.00 2009-08-03 23:14:51.375 215 12807.77 30.80 55104.00 88888.00 2009-08-03 23:14:51.500 215 12807.73 30.77 55104.00 88888.00 2009-08-03 23:14:51.625 215 12807.73 30.82 55104.03 88888.00 2009-08-03 23:14:51.750 215 12807.67 30.85 55104.03 88888.00 2009-08-03 23:14:51.875 215 12807.67 30.85 55104.05 88888.00 2009-08-03 23:14:52.000 215 12807.70 30.88 55104.03 88888.00 2009-08-03 23:14:52.125 215 12807.70 30.85 55104.03 88888.00 2009-08-03 23:14:52.250 215 12807.67 30.82 55104.03 88888.00 2009-08-03 23:14:52.375 215 12807.65 30.80 55104.00 88888.00 2009-08-03 23:14:52.500 215 12807.62 30.82 55104.03 88888.00 2009-08-03 23:14:52.625 215 12807.67 30.88 55104.03 88888.00 2009-08-03 23:14:52.750 215 12807.73 30.88 55104.03 88888.00 2009-08-03 23:14:52.875 215 12807.73 30.88 55104.03 88888.00 2009-08-03 23:14:53.000 215 12807.65 30.85 55104.00 88888.00 2009-08-03 23:14:53.125 215 12807.62 30.90 55104.05 88888.00 2009-08-03 23:14:53.250 215 12807.62 30.88 55104.05 88888.00 2009-08-03 23:14:53.375 215 12807.67 30.90 55104.05 88888.00 2009-08-03 23:14:53.500 215 12807.67 30.88 55104.03 88888.00 2009-08-03 23:14:53.625 215 12807.67 30.88 55104.00 88888.00 2009-08-03 23:14:53.750 215 12807.65 30.80 55104.00 88888.00 2009-08-03 23:14:53.875 215 12807.67 30.85 55103.97 88888.00 2009-08-03 23:14:54.000 215 12807.70 30.88 55103.97 88888.00 2009-08-03 23:14:54.125 215 12807.67 30.85 55104.00 88888.00 2009-08-03 23:14:54.250 215 12807.75 30.88 55104.03 88888.00 2009-08-03 23:14:54.375 215 12807.80 30.95 55104.03 88888.00 2009-08-03 23:14:54.500 215 12807.73 30.90 55104.00 88888.00 2009-08-03 23:14:54.625 215 12807.65 30.88 55104.00 88888.00 2009-08-03 23:14:54.750 215 12807.73 30.82 55104.03 88888.00 2009-08-03 23:14:54.875 215 12807.73 30.85 55104.00 88888.00 2009-08-03 23:14:55.000 215 12807.67 30.90 55104.03 88888.00 2009-08-03 23:14:55.125 215 12807.70 30.95 55104.05 88888.00 2009-08-03 23:14:55.250 215 12807.75 30.98 55104.05 88888.00 2009-08-03 23:14:55.375 215 12807.70 30.95 55104.05 88888.00 2009-08-03 23:14:55.500 215 12807.67 30.93 55104.05 88888.00 2009-08-03 23:14:55.625 215 12807.67 30.88 55104.03 88888.00 2009-08-03 23:14:55.750 215 12807.73 30.85 55104.03 88888.00 2009-08-03 23:14:55.875 215 12807.75 30.82 55104.03 88888.00 2009-08-03 23:14:56.000 215 12807.73 30.88 55104.03 88888.00 2009-08-03 23:14:56.125 215 12807.70 30.88 55104.00 88888.00 2009-08-03 23:14:56.250 215 12807.65 30.93 55104.00 88888.00 2009-08-03 23:14:56.375 215 12807.70 30.88 55104.03 88888.00 2009-08-03 23:14:56.500 215 12807.75 30.88 55104.00 88888.00 2009-08-03 23:14:56.625 215 12807.75 30.90 55104.03 88888.00 2009-08-03 23:14:56.750 215 12807.80 30.88 55104.00 88888.00 2009-08-03 23:14:56.875 215 12807.77 30.85 55104.00 88888.00 2009-08-03 23:14:57.000 215 12807.80 30.88 55104.00 88888.00 2009-08-03 23:14:57.125 215 12807.77 30.82 55104.00 88888.00 2009-08-03 23:14:57.250 215 12807.67 30.85 55103.97 88888.00 2009-08-03 23:14:57.375 215 12807.62 30.93 55103.97 88888.00 2009-08-03 23:14:57.500 215 12807.62 30.93 55104.00 88888.00 2009-08-03 23:14:57.625 215 12807.67 30.88 55104.00 88888.00 2009-08-03 23:14:57.750 215 12807.65 30.85 55103.97 88888.00 2009-08-03 23:14:57.875 215 12807.60 30.88 55104.00 88888.00 2009-08-03 23:14:58.000 215 12807.62 30.85 55103.97 88888.00 2009-08-03 23:14:58.125 215 12807.62 30.82 55103.97 88888.00 2009-08-03 23:14:58.250 215 12807.60 30.82 55103.97 88888.00 2009-08-03 23:14:58.375 215 12807.58 30.88 55103.97 88888.00 2009-08-03 23:14:58.500 215 12807.58 30.90 55103.97 88888.00 2009-08-03 23:14:58.625 215 12807.55 30.88 55103.95 88888.00 2009-08-03 23:14:58.750 215 12807.60 30.85 55103.97 88888.00 2009-08-03 23:14:58.875 215 12807.67 30.90 55104.00 88888.00 2009-08-03 23:14:59.000 215 12807.67 30.93 55103.97 88888.00 2009-08-03 23:14:59.125 215 12807.62 30.93 55103.95 88888.00 2009-08-03 23:14:59.250 215 12807.65 30.88 55103.97 88888.00 2009-08-03 23:14:59.375 215 12807.65 30.88 55103.97 88888.00 2009-08-03 23:14:59.500 215 12807.62 30.90 55103.95 88888.00 2009-08-03 23:14:59.625 215 12807.60 30.85 55103.93 88888.00 2009-08-03 23:14:59.750 215 12807.67 30.90 55103.95 88888.00 2009-08-03 23:14:59.875 215 12807.73 30.95 55104.00 88888.00 2009-08-03 23:15:00.000 215 12807.67 30.93 55103.97 88888.00 2009-08-03 23:15:00.125 215 12807.65 30.88 55103.97 88888.00 2009-08-03 23:15:00.250 215 12807.62 30.82 55103.95 88888.00 2009-08-03 23:15:00.375 215 12807.70 30.88 55103.95 88888.00 2009-08-03 23:15:00.500 215 12807.75 30.85 55103.97 88888.00 2009-08-03 23:15:00.625 215 12807.73 30.80 55103.97 88888.00 2009-08-03 23:15:00.750 215 12807.80 30.77 55103.97 88888.00 2009-08-03 23:15:00.875 215 12807.83 30.80 55104.00 88888.00 2009-08-03 23:15:01.000 215 12807.73 30.77 55103.95 88888.00 2009-08-03 23:15:01.125 215 12807.75 30.77 55103.97 88888.00 2009-08-03 23:15:01.250 215 12807.73 30.82 55104.00 88888.00 2009-08-03 23:15:01.375 215 12807.70 30.90 55104.00 88888.00 2009-08-03 23:15:01.500 215 12807.70 30.85 55104.00 88888.00 2009-08-03 23:15:01.625 215 12807.75 30.85 55104.00 88888.00 2009-08-03 23:15:01.750 215 12807.80 30.90 55103.97 88888.00 2009-08-03 23:15:01.875 215 12807.80 30.90 55104.00 88888.00 2009-08-03 23:15:02.000 215 12807.73 30.88 55103.97 88888.00 2009-08-03 23:15:02.125 215 12807.70 30.85 55103.97 88888.00 2009-08-03 23:15:02.250 215 12807.70 30.85 55104.00 88888.00 2009-08-03 23:15:02.375 215 12807.67 30.85 55103.97 88888.00 2009-08-03 23:15:02.500 215 12807.62 30.82 55103.95 88888.00 2009-08-03 23:15:02.625 215 12807.58 30.75 55103.93 88888.00 2009-08-03 23:15:02.750 215 12807.67 30.85 55103.97 88888.00 2009-08-03 23:15:02.875 215 12807.65 30.93 55104.00 88888.00 2009-08-03 23:15:03.000 215 12807.58 30.88 55103.95 88888.00 2009-08-03 23:15:03.125 215 12807.62 30.82 55103.95 88888.00 2009-08-03 23:15:03.250 215 12807.67 30.82 55103.97 88888.00 2009-08-03 23:15:03.375 215 12807.70 30.88 55103.97 88888.00 2009-08-03 23:15:03.500 215 12807.70 30.90 55103.97 88888.00 2009-08-03 23:15:03.625 215 12807.67 30.90 55103.97 88888.00 2009-08-03 23:15:03.750 215 12807.62 30.85 55103.97 88888.00 2009-08-03 23:15:03.875 215 12807.62 30.82 55103.97 88888.00 2009-08-03 23:15:04.000 215 12807.58 30.82 55103.97 88888.00 2009-08-03 23:15:04.125 215 12807.60 30.80 55103.97 88888.00 2009-08-03 23:15:04.250 215 12807.67 30.80 55103.97 88888.00 2009-08-03 23:15:04.375 215 12807.65 30.80 55103.93 88888.00 2009-08-03 23:15:04.500 215 12807.55 30.75 55103.95 88888.00 2009-08-03 23:15:04.625 215 12807.67 30.80 55103.97 88888.00 2009-08-03 23:15:04.750 215 12807.80 30.85 55104.00 88888.00 2009-08-03 23:15:04.875 215 12807.67 30.80 55103.97 88888.00 2009-08-03 23:15:05.000 215 12807.60 30.82 55103.97 88888.00 2009-08-03 23:15:05.125 215 12807.58 30.85 55104.00 88888.00 2009-08-03 23:15:05.250 215 12807.60 30.82 55104.00 88888.00 2009-08-03 23:15:05.375 215 12807.60 30.82 55104.00 88888.00 2009-08-03 23:15:05.500 215 12807.65 30.85 55104.00 88888.00 2009-08-03 23:15:05.625 215 12807.62 30.85 55104.00 88888.00 2009-08-03 23:15:05.750 215 12807.60 30.85 55103.97 88888.00 2009-08-03 23:15:05.875 215 12807.62 30.80 55103.97 88888.00 2009-08-03 23:15:06.000 215 12807.60 30.77 55103.97 88888.00 2009-08-03 23:15:06.125 215 12807.62 30.77 55103.97 88888.00 2009-08-03 23:15:06.250 215 12807.62 30.70 55103.95 88888.00 2009-08-03 23:15:06.375 215 12807.60 30.75 55103.97 88888.00 2009-08-03 23:15:06.500 215 12807.62 30.80 55104.03 88888.00 2009-08-03 23:15:06.625 215 12807.60 30.77 55104.00 88888.00 2009-08-03 23:15:06.750 215 12807.52 30.62 55103.93 88888.00 2009-08-03 23:15:06.875 215 12807.55 30.70 55103.93 88888.00 2009-08-03 23:15:07.000 215 12807.65 30.80 55103.95 88888.00 2009-08-03 23:15:07.125 215 12807.60 30.77 55103.97 88888.00 2009-08-03 23:15:07.250 215 12807.50 30.75 55103.95 88888.00 2009-08-03 23:15:07.375 215 12807.55 30.80 55103.97 88888.00 2009-08-03 23:15:07.500 215 12807.60 30.85 55103.97 88888.00 2009-08-03 23:15:07.625 215 12807.58 30.85 55103.97 88888.00 2009-08-03 23:15:07.750 215 12807.62 30.88 55103.97 88888.00 2009-08-03 23:15:07.875 215 12807.62 30.82 55103.97 88888.00 2009-08-03 23:15:08.000 215 12807.60 30.80 55103.97 88888.00 2009-08-03 23:15:08.125 215 12807.62 30.80 55103.97 88888.00 2009-08-03 23:15:08.250 215 12807.58 30.73 55103.97 88888.00 2009-08-03 23:15:08.375 215 12807.55 30.77 55103.97 88888.00 2009-08-03 23:15:08.500 215 12807.58 30.82 55103.97 88888.00 2009-08-03 23:15:08.625 215 12807.58 30.75 55103.95 88888.00 2009-08-03 23:15:08.750 215 12807.48 30.73 55103.97 88888.00 2009-08-03 23:15:08.875 215 12807.48 30.73 55104.00 88888.00 2009-08-03 23:15:09.000 215 12807.58 30.80 55104.00 88888.00 2009-08-03 23:15:09.125 215 12807.60 30.77 55103.97 88888.00 2009-08-03 23:15:09.250 215 12807.52 30.80 55104.00 88888.00 2009-08-03 23:15:09.375 215 12807.50 30.75 55103.95 88888.00 2009-08-03 23:15:09.500 215 12807.45 30.70 55103.93 88888.00 2009-08-03 23:15:09.625 215 12807.45 30.68 55103.95 88888.00 2009-08-03 23:15:09.750 215 12807.48 30.75 55103.97 88888.00 2009-08-03 23:15:09.875 215 12807.52 30.80 55103.97 88888.00 2009-08-03 23:15:10.000 215 12807.50 30.75 55103.97 88888.00 2009-08-03 23:15:10.125 215 12807.52 30.65 55103.97 88888.00 2009-08-03 23:15:10.250 215 12807.55 30.68 55104.00 88888.00 2009-08-03 23:15:10.375 215 12807.52 30.75 55104.03 88888.00 2009-08-03 23:15:10.500 215 12807.58 30.77 55104.03 88888.00 2009-08-03 23:15:10.625 215 12807.60 30.75 55104.00 88888.00 2009-08-03 23:15:10.750 215 12807.67 30.75 55103.97 88888.00 2009-08-03 23:15:10.875 215 12807.60 30.77 55103.97 88888.00 2009-08-03 23:15:11.000 215 12807.55 30.70 55103.97 88888.00 2009-08-03 23:15:11.125 215 12807.58 30.75 55103.97 88888.00 2009-08-03 23:15:11.250 215 12807.58 30.77 55104.00 88888.00 2009-08-03 23:15:11.375 215 12807.55 30.77 55104.00 88888.00 2009-08-03 23:15:11.500 215 12807.50 30.73 55103.97 88888.00 2009-08-03 23:15:11.625 215 12807.42 30.70 55103.95 88888.00 2009-08-03 23:15:11.750 215 12807.42 30.70 55103.95 88888.00 2009-08-03 23:15:11.875 215 12807.45 30.70 55103.97 88888.00 2009-08-03 23:15:12.000 215 12807.45 30.73 55103.95 88888.00 2009-08-03 23:15:12.125 215 12807.45 30.73 55103.95 88888.00 2009-08-03 23:15:12.250 215 12807.42 30.75 55103.95 88888.00 2009-08-03 23:15:12.375 215 12807.40 30.77 55103.95 88888.00 2009-08-03 23:15:12.500 215 12807.40 30.73 55103.95 88888.00 2009-08-03 23:15:12.625 215 12807.35 30.73 55103.97 88888.00 2009-08-03 23:15:12.750 215 12807.35 30.70 55103.97 88888.00 2009-08-03 23:15:12.875 215 12807.40 30.68 55104.00 88888.00 2009-08-03 23:15:13.000 215 12807.42 30.68 55103.97 88888.00 2009-08-03 23:15:13.125 215 12807.38 30.60 55103.95 88888.00 2009-08-03 23:15:13.250 215 12807.38 30.57 55103.95 88888.00 2009-08-03 23:15:13.375 215 12807.35 30.62 55103.93 88888.00 2009-08-03 23:15:13.500 215 12807.38 30.68 55103.97 88888.00 2009-08-03 23:15:13.625 215 12807.42 30.70 55103.95 88888.00 2009-08-03 23:15:13.750 215 12807.45 30.73 55103.97 88888.00 2009-08-03 23:15:13.875 215 12807.48 30.73 55103.97 88888.00 2009-08-03 23:15:14.000 215 12807.48 30.68 55103.93 88888.00 2009-08-03 23:15:14.125 215 12807.42 30.68 55103.93 88888.00 2009-08-03 23:15:14.250 215 12807.38 30.60 55103.95 88888.00 2009-08-03 23:15:14.375 215 12807.40 30.62 55103.95 88888.00 2009-08-03 23:15:14.500 215 12807.40 30.62 55104.00 88888.00 2009-08-03 23:15:14.625 215 12807.42 30.70 55103.97 88888.00 2009-08-03 23:15:14.750 215 12807.33 30.62 55103.97 88888.00 2009-08-03 23:15:14.875 215 12807.35 30.65 55104.00 88888.00 2009-08-03 23:15:15.000 215 12807.42 30.70 55104.00 88888.00 2009-08-03 23:15:15.125 215 12807.48 30.68 55104.00 88888.00 2009-08-03 23:15:15.250 215 12807.48 30.70 55104.03 88888.00 2009-08-03 23:15:15.375 215 12807.50 30.73 55103.97 88888.00 2009-08-03 23:15:15.500 215 12807.42 30.65 55103.97 88888.00 2009-08-03 23:15:15.625 215 12807.35 30.60 55103.95 88888.00 2009-08-03 23:15:15.750 215 12807.33 30.68 55103.97 88888.00 2009-08-03 23:15:15.875 215 12807.38 30.70 55103.97 88888.00 2009-08-03 23:15:16.000 215 12807.35 30.68 55104.00 88888.00 2009-08-03 23:15:16.125 215 12807.35 30.73 55104.03 88888.00 2009-08-03 23:15:16.250 215 12807.38 30.70 55104.03 88888.00 2009-08-03 23:15:16.375 215 12807.42 30.68 55104.03 88888.00 2009-08-03 23:15:16.500 215 12807.50 30.75 55104.03 88888.00 2009-08-03 23:15:16.625 215 12807.45 30.68 55103.97 88888.00 2009-08-03 23:15:16.750 215 12807.35 30.55 55103.93 88888.00 2009-08-03 23:15:16.875 215 12807.30 30.52 55103.95 88888.00 2009-08-03 23:15:17.000 215 12807.33 30.57 55103.95 88888.00 2009-08-03 23:15:17.125 215 12807.38 30.65 55104.00 88888.00 2009-08-03 23:15:17.250 215 12807.42 30.68 55104.00 88888.00 2009-08-03 23:15:17.375 215 12807.42 30.65 55103.97 88888.00 2009-08-03 23:15:17.500 215 12807.40 30.65 55103.95 88888.00 2009-08-03 23:15:17.625 215 12807.35 30.55 55103.93 88888.00 2009-08-03 23:15:17.750 215 12807.38 30.52 55103.93 88888.00 2009-08-03 23:15:17.875 215 12807.40 30.57 55103.93 88888.00 2009-08-03 23:15:18.000 215 12807.38 30.65 55103.95 88888.00 2009-08-03 23:15:18.125 215 12807.27 30.65 55103.97 88888.00 2009-08-03 23:15:18.250 215 12807.30 30.68 55103.97 88888.00 2009-08-03 23:15:18.375 215 12807.33 30.70 55103.97 88888.00 2009-08-03 23:15:18.500 215 12807.30 30.68 55103.97 88888.00 2009-08-03 23:15:18.625 215 12807.30 30.73 55103.97 88888.00 2009-08-03 23:15:18.750 215 12807.33 30.70 55103.95 88888.00 2009-08-03 23:15:18.875 215 12807.33 30.65 55103.95 88888.00 2009-08-03 23:15:19.000 215 12807.33 30.68 55103.97 88888.00 2009-08-03 23:15:19.125 215 12807.35 30.70 55104.00 88888.00 2009-08-03 23:15:19.250 215 12807.27 30.62 55103.97 88888.00 2009-08-03 23:15:19.375 215 12807.27 30.57 55103.95 88888.00 2009-08-03 23:15:19.500 215 12807.23 30.60 55103.93 88888.00 2009-08-03 23:15:19.625 215 12807.27 30.65 55103.95 88888.00 2009-08-03 23:15:19.750 215 12807.25 30.60 55103.97 88888.00 2009-08-03 23:15:19.875 215 12807.25 30.60 55104.00 88888.00 2009-08-03 23:15:20.000 215 12807.25 30.68 55104.00 88888.00 2009-08-03 23:15:20.125 215 12807.25 30.73 55104.00 88888.00 2009-08-03 23:15:20.250 215 12807.25 30.65 55103.97 88888.00 2009-08-03 23:15:20.375 215 12807.20 30.62 55103.95 88888.00 2009-08-03 23:15:20.500 215 12807.15 30.62 55103.97 88888.00 2009-08-03 23:15:20.625 215 12807.15 30.65 55103.97 88888.00 2009-08-03 23:15:20.750 215 12807.25 30.68 55104.03 88888.00 2009-08-03 23:15:20.875 215 12807.27 30.70 55104.03 88888.00 2009-08-03 23:15:21.000 215 12807.25 30.68 55104.00 88888.00 2009-08-03 23:15:21.125 215 12807.27 30.68 55104.00 88888.00 2009-08-03 23:15:21.250 215 12807.17 30.70 55104.00 88888.00 2009-08-03 23:15:21.375 215 12807.10 30.65 55103.97 88888.00 2009-08-03 23:15:21.500 215 12807.00 30.62 55103.95 88888.00 2009-08-03 23:15:21.625 215 12807.02 30.65 55104.00 88888.00 2009-08-03 23:15:21.750 215 12807.08 30.65 55104.03 88888.00 2009-08-03 23:15:21.875 215 12807.10 30.65 55104.03 88888.00 2009-08-03 23:15:22.000 215 12807.12 30.73 55104.03 88888.00 2009-08-03 23:15:22.125 215 12807.17 30.73 55104.03 88888.00 2009-08-03 23:15:22.250 215 12807.08 30.62 55103.97 88888.00 2009-08-03 23:15:22.375 215 12807.02 30.60 55103.95 88888.00 2009-08-03 23:15:22.500 215 12807.05 30.65 55103.97 88888.00 2009-08-03 23:15:22.625 215 12807.12 30.65 55104.00 88888.00 2009-08-03 23:15:22.750 215 12807.08 30.60 55103.97 88888.00 2009-08-03 23:15:22.875 215 12807.05 30.60 55103.97 88888.00 2009-08-03 23:15:23.000 215 12807.10 30.62 55103.97 88888.00 2009-08-03 23:15:23.125 215 12807.12 30.65 55103.97 88888.00 2009-08-03 23:15:23.250 215 12807.00 30.70 55104.00 88888.00 2009-08-03 23:15:23.375 215 12806.95 30.68 55104.00 88888.00 2009-08-03 23:15:23.500 215 12806.92 30.65 55104.00 88888.00 2009-08-03 23:15:23.625 215 12806.90 30.68 55104.00 88888.00 2009-08-03 23:15:23.750 215 12806.92 30.65 55103.97 88888.00 2009-08-03 23:15:23.875 215 12806.92 30.68 55104.00 88888.00 2009-08-03 23:15:24.000 215 12806.92 30.62 55103.97 88888.00 2009-08-03 23:15:24.125 215 12806.92 30.60 55104.00 88888.00 2009-08-03 23:15:24.250 215 12807.00 30.65 55104.03 88888.00 2009-08-03 23:15:24.375 215 12806.98 30.65 55103.97 88888.00 2009-08-03 23:15:24.500 215 12806.90 30.60 55103.97 88888.00 2009-08-03 23:15:24.625 215 12806.95 30.68 55104.00 88888.00 2009-08-03 23:15:24.750 215 12807.00 30.73 55104.00 88888.00 2009-08-03 23:15:24.875 215 12806.98 30.70 55104.00 88888.00 2009-08-03 23:15:25.000 215 12806.92 30.70 55104.00 88888.00 2009-08-03 23:15:25.125 215 12806.90 30.68 55104.00 88888.00 2009-08-03 23:15:25.250 215 12806.90 30.68 55104.03 88888.00 2009-08-03 23:15:25.375 215 12806.98 30.75 55104.03 88888.00 2009-08-03 23:15:25.500 215 12807.02 30.73 55104.03 88888.00 2009-08-03 23:15:25.625 215 12807.08 30.70 55104.00 88888.00 2009-08-03 23:15:25.750 215 12807.05 30.70 55104.00 88888.00 2009-08-03 23:15:25.875 215 12807.00 30.73 55103.97 88888.00 2009-08-03 23:15:26.000 215 12806.98 30.73 55103.97 88888.00 2009-08-03 23:15:26.125 215 12806.90 30.70 55103.95 88888.00 2009-08-03 23:15:26.250 215 12806.85 30.70 55104.00 88888.00 2009-08-03 23:15:26.375 215 12806.77 30.65 55103.97 88888.00 2009-08-03 23:15:26.500 215 12806.75 30.60 55103.95 88888.00 2009-08-03 23:15:26.625 215 12806.80 30.62 55103.97 88888.00 2009-08-03 23:15:26.750 215 12806.85 30.68 55103.97 88888.00 2009-08-03 23:15:26.875 215 12806.80 30.70 55104.00 88888.00 2009-08-03 23:15:27.000 215 12806.80 30.70 55104.00 88888.00 2009-08-03 23:15:27.125 215 12806.85 30.73 55104.00 88888.00 2009-08-03 23:15:27.250 215 12806.80 30.73 55104.00 88888.00 2009-08-03 23:15:27.375 215 12806.83 30.70 55104.00 88888.00 2009-08-03 23:15:27.500 215 12806.90 30.73 55104.03 88888.00 2009-08-03 23:15:27.625 215 12806.88 30.75 55104.00 88888.00 2009-08-03 23:15:27.750 215 12806.90 30.75 55103.97 88888.00 2009-08-03 23:15:27.875 215 12806.90 30.75 55103.97 88888.00 2009-08-03 23:15:28.000 215 12806.85 30.82 55104.00 88888.00 2009-08-03 23:15:28.125 215 12806.85 30.75 55104.03 88888.00 2009-08-03 23:15:28.250 215 12806.88 30.77 55104.03 88888.00 2009-08-03 23:15:28.375 215 12806.85 30.77 55104.00 88888.00 2009-08-03 23:15:28.500 215 12806.77 30.70 55103.95 88888.00 2009-08-03 23:15:28.625 215 12806.73 30.70 55103.95 88888.00 2009-08-03 23:15:28.750 215 12806.77 30.73 55103.97 88888.00 2009-08-03 23:15:28.875 215 12806.83 30.77 55104.00 88888.00 2009-08-03 23:15:29.000 215 12806.83 30.82 55103.97 88888.00 2009-08-03 23:15:29.125 215 12806.77 30.75 55104.00 88888.00 2009-08-03 23:15:29.250 215 12806.75 30.68 55103.97 88888.00 2009-08-03 23:15:29.375 215 12806.75 30.70 55103.97 88888.00 2009-08-03 23:15:29.500 215 12806.77 30.77 55103.97 88888.00 2009-08-03 23:15:29.625 215 12806.77 30.73 55103.95 88888.00 2009-08-03 23:15:29.750 215 12806.77 30.77 55104.00 88888.00 2009-08-03 23:15:29.875 215 12806.77 30.80 55104.00 88888.00 2009-08-03 23:15:30.000 215 12806.80 30.80 55104.00 88888.00 2009-08-03 23:15:30.125 215 12806.85 30.77 55104.00 88888.00 2009-08-03 23:15:30.250 215 12806.88 30.80 55104.00 88888.00 2009-08-03 23:15:30.375 215 12806.88 30.80 55104.00 88888.00 2009-08-03 23:15:30.500 215 12806.83 30.77 55103.95 88888.00 2009-08-03 23:15:30.625 215 12806.80 30.73 55103.95 88888.00 2009-08-03 23:15:30.750 215 12806.83 30.77 55103.97 88888.00 2009-08-03 23:15:30.875 215 12806.90 30.82 55103.97 88888.00 2009-08-03 23:15:31.000 215 12806.80 30.77 55103.95 88888.00 2009-08-03 23:15:31.125 215 12806.77 30.77 55103.95 88888.00 2009-08-03 23:15:31.250 215 12806.85 30.80 55103.97 88888.00 2009-08-03 23:15:31.375 215 12807.00 30.82 55104.00 88888.00 2009-08-03 23:15:31.500 215 12806.90 30.75 55103.95 88888.00 2009-08-03 23:15:31.625 215 12806.77 30.75 55103.95 88888.00 2009-08-03 23:15:31.750 215 12806.77 30.77 55103.95 88888.00 2009-08-03 23:15:31.875 215 12806.83 30.80 55103.97 88888.00 2009-08-03 23:15:32.000 215 12806.83 30.80 55104.00 88888.00 2009-08-03 23:15:32.125 215 12806.77 30.80 55103.97 88888.00 2009-08-03 23:15:32.250 215 12806.65 30.80 55104.00 88888.00 2009-08-03 23:15:32.375 215 12806.67 30.77 55103.97 88888.00 2009-08-03 23:15:32.500 215 12806.85 30.82 55104.00 88888.00 2009-08-03 23:15:32.625 215 12806.83 30.73 55103.97 88888.00 2009-08-03 23:15:32.750 215 12806.75 30.73 55104.00 88888.00 2009-08-03 23:15:32.875 215 12806.77 30.80 55103.97 88888.00 2009-08-03 23:15:33.000 215 12806.80 30.77 55103.95 88888.00 2009-08-03 23:15:33.125 215 12806.77 30.73 55103.97 88888.00 2009-08-03 23:15:33.250 215 12806.83 30.80 55104.00 88888.00 2009-08-03 23:15:33.375 215 12806.85 30.82 55104.00 88888.00 2009-08-03 23:15:33.500 215 12806.80 30.80 55103.97 88888.00 2009-08-03 23:15:33.625 215 12806.65 30.75 55103.93 88888.00 2009-08-03 23:15:33.750 215 12806.62 30.75 55103.95 88888.00 2009-08-03 23:15:33.875 215 12806.75 30.82 55103.97 88888.00 2009-08-03 23:15:34.000 215 12806.80 30.82 55103.97 88888.00 2009-08-03 23:15:34.125 215 12806.65 30.80 55103.95 88888.00 2009-08-03 23:15:34.250 215 12806.65 30.82 55103.97 88888.00 2009-08-03 23:15:34.375 215 12806.75 30.82 55103.95 88888.00 2009-08-03 23:15:34.500 215 12806.67 30.80 55103.95 88888.00 2009-08-03 23:15:34.625 215 12806.62 30.82 55103.93 88888.00 2009-08-03 23:15:34.750 215 12806.62 30.88 55103.93 88888.00 2009-08-03 23:15:34.875 215 12806.65 30.85 55103.93 88888.00 2009-08-03 23:15:35.000 215 12806.60 30.82 55103.95 88888.00 2009-08-03 23:15:35.125 215 12806.65 30.82 55103.97 88888.00 2009-08-03 23:15:35.250 215 12806.62 30.80 55103.97 88888.00 2009-08-03 23:15:35.375 215 12806.65 30.82 55103.97 88888.00 2009-08-03 23:15:35.500 215 12806.62 30.82 55103.97 88888.00 2009-08-03 23:15:35.625 215 12806.65 30.85 55103.97 88888.00 2009-08-03 23:15:35.750 215 12806.62 30.82 55103.97 88888.00 2009-08-03 23:15:35.875 215 12806.62 30.80 55103.95 88888.00 2009-08-03 23:15:36.000 215 12806.60 30.80 55103.95 88888.00 2009-08-03 23:15:36.125 215 12806.67 30.85 55104.00 88888.00 2009-08-03 23:15:36.250 215 12806.67 30.88 55103.97 88888.00 2009-08-03 23:15:36.375 215 12806.58 30.85 55103.95 88888.00 2009-08-03 23:15:36.500 215 12806.60 30.80 55103.97 88888.00 2009-08-03 23:15:36.625 215 12806.70 30.82 55103.97 88888.00 2009-08-03 23:15:36.750 215 12806.75 30.85 55103.95 88888.00 2009-08-03 23:15:36.875 215 12806.67 30.80 55103.93 88888.00 2009-08-03 23:15:37.000 215 12806.65 30.85 55103.93 88888.00 2009-08-03 23:15:37.125 215 12806.75 30.90 55103.97 88888.00 2009-08-03 23:15:37.250 215 12806.65 30.82 55103.97 88888.00 2009-08-03 23:15:37.375 215 12806.65 30.80 55103.97 88888.00 2009-08-03 23:15:37.500 215 12806.70 30.85 55103.95 88888.00 2009-08-03 23:15:37.625 215 12806.70 30.85 55103.97 88888.00 2009-08-03 23:15:37.750 215 12806.65 30.85 55103.95 88888.00 2009-08-03 23:15:37.875 215 12806.62 30.80 55103.93 88888.00 2009-08-03 23:15:38.000 215 12806.58 30.73 55103.93 88888.00 2009-08-03 23:15:38.125 215 12806.60 30.90 55103.97 88888.00 2009-08-03 23:15:38.250 215 12806.65 30.90 55103.95 88888.00 2009-08-03 23:15:38.375 215 12806.60 30.85 55103.93 88888.00 2009-08-03 23:15:38.500 215 12806.58 30.80 55103.90 88888.00 2009-08-03 23:15:38.625 215 12806.58 30.85 55103.93 88888.00 2009-08-03 23:15:38.750 215 12806.55 30.90 55103.95 88888.00 2009-08-03 23:15:38.875 215 12806.52 30.82 55103.93 88888.00 2009-08-03 23:15:39.000 215 12806.50 30.82 55103.95 88888.00 2009-08-03 23:15:39.125 215 12806.48 30.85 55103.97 88888.00 2009-08-03 23:15:39.250 215 12806.48 30.82 55103.95 88888.00 2009-08-03 23:15:39.375 215 12806.52 30.85 55103.95 88888.00 2009-08-03 23:15:39.500 215 12806.55 30.85 55103.95 88888.00 2009-08-03 23:15:39.625 215 12806.50 30.75 55103.93 88888.00 2009-08-03 23:15:39.750 215 12806.50 30.75 55103.93 88888.00 2009-08-03 23:15:39.875 215 12806.48 30.77 55103.90 88888.00 2009-08-03 23:15:40.000 215 12806.45 30.80 55103.90 88888.00 2009-08-03 23:15:40.125 215 12806.42 30.82 55103.90 88888.00 2009-08-03 23:15:40.250 215 12806.48 30.82 55103.95 88888.00 2009-08-03 23:15:40.375 215 12806.42 30.80 55103.93 88888.00 2009-08-03 23:15:40.500 215 12806.38 30.75 55103.93 88888.00 2009-08-03 23:15:40.625 215 12806.40 30.77 55103.95 88888.00 2009-08-03 23:15:40.750 215 12806.40 30.77 55103.93 88888.00 2009-08-03 23:15:40.875 215 12806.42 30.77 55103.95 88888.00 2009-08-03 23:15:41.000 215 12806.42 30.82 55103.95 88888.00 2009-08-03 23:15:41.125 215 12806.40 30.80 55103.95 88888.00 2009-08-03 23:15:41.250 215 12806.45 30.88 55103.97 88888.00 2009-08-03 23:15:41.375 215 12806.48 30.85 55103.95 88888.00 2009-08-03 23:15:41.500 215 12806.42 30.80 55103.90 88888.00 2009-08-03 23:15:41.625 215 12806.45 30.77 55103.93 88888.00 2009-08-03 23:15:41.750 215 12806.50 30.82 55103.93 88888.00 2009-08-03 23:15:41.875 215 12806.50 30.85 55103.90 88888.00 2009-08-03 23:15:42.000 215 12806.48 30.82 55103.90 88888.00 2009-08-03 23:15:42.125 215 12806.40 30.82 55103.95 88888.00 2009-08-03 23:15:42.250 215 12806.48 30.90 55103.95 88888.00 2009-08-03 23:15:42.375 215 12806.50 30.82 55103.90 88888.00 2009-08-03 23:15:42.500 215 12806.42 30.77 55103.90 88888.00 2009-08-03 23:15:42.625 215 12806.35 30.88 55103.95 88888.00 2009-08-03 23:15:42.750 215 12806.45 30.95 55103.97 88888.00 2009-08-03 23:15:42.875 215 12806.52 30.90 55103.97 88888.00 2009-08-03 23:15:43.000 215 12806.42 30.82 55103.90 88888.00 2009-08-03 23:15:43.125 215 12806.40 30.85 55103.93 88888.00 2009-08-03 23:15:43.250 215 12806.35 30.75 55103.90 88888.00 2009-08-03 23:15:43.375 215 12806.38 30.75 55103.90 88888.00 2009-08-03 23:15:43.500 215 12806.48 30.82 55103.93 88888.00 2009-08-03 23:15:43.625 215 12806.50 30.85 55103.95 88888.00 2009-08-03 23:15:43.750 215 12806.48 30.88 55103.95 88888.00 2009-08-03 23:15:43.875 215 12806.42 30.90 55103.95 88888.00 2009-08-03 23:15:44.000 215 12806.38 30.85 55103.90 88888.00 2009-08-03 23:15:44.125 215 12806.38 30.82 55103.93 88888.00 2009-08-03 23:15:44.250 215 12806.45 30.85 55103.93 88888.00 2009-08-03 23:15:44.375 215 12806.48 30.88 55103.90 88888.00 2009-08-03 23:15:44.500 215 12806.52 30.88 55103.93 88888.00 2009-08-03 23:15:44.625 215 12806.52 30.82 55103.93 88888.00 2009-08-03 23:15:44.750 215 12806.45 30.82 55103.93 88888.00 2009-08-03 23:15:44.875 215 12806.45 30.80 55103.93 88888.00 2009-08-03 23:15:45.000 215 12806.45 30.82 55103.93 88888.00 2009-08-03 23:15:45.125 215 12806.45 30.88 55103.90 88888.00 2009-08-03 23:15:45.250 215 12806.40 30.80 55103.88 88888.00 2009-08-03 23:15:45.375 215 12806.45 30.75 55103.88 88888.00 2009-08-03 23:15:45.500 215 12806.45 30.80 55103.93 88888.00 2009-08-03 23:15:45.625 215 12806.48 30.88 55103.93 88888.00 2009-08-03 23:15:45.750 215 12806.48 30.85 55103.90 88888.00 2009-08-03 23:15:45.875 215 12806.48 30.90 55103.90 88888.00 2009-08-03 23:15:46.000 215 12806.50 30.88 55103.90 88888.00 2009-08-03 23:15:46.125 215 12806.48 30.98 55103.93 88888.00 2009-08-03 23:15:46.250 215 12806.38 30.90 55103.95 88888.00 2009-08-03 23:15:46.375 215 12806.35 30.88 55103.93 88888.00 2009-08-03 23:15:46.500 215 12806.33 30.85 55103.90 88888.00 2009-08-03 23:15:46.625 215 12806.38 30.90 55103.93 88888.00 2009-08-03 23:15:46.750 215 12806.45 30.85 55103.93 88888.00 2009-08-03 23:15:46.875 215 12806.45 30.82 55103.90 88888.00 2009-08-03 23:15:47.000 215 12806.40 30.82 55103.90 88888.00 2009-08-03 23:15:47.125 215 12806.40 30.95 55103.93 88888.00 2009-08-03 23:15:47.250 215 12806.45 30.93 55103.97 88888.00 2009-08-03 23:15:47.375 215 12806.42 30.88 55103.95 88888.00 2009-08-03 23:15:47.500 215 12806.38 30.85 55103.90 88888.00 2009-08-03 23:15:47.625 215 12806.38 30.88 55103.90 88888.00 2009-08-03 23:15:47.750 215 12806.40 30.85 55103.93 88888.00 2009-08-03 23:15:47.875 215 12806.40 30.85 55103.93 88888.00 2009-08-03 23:15:48.000 215 12806.42 30.90 55103.95 88888.00 2009-08-03 23:15:48.125 215 12806.45 30.95 55103.95 88888.00 2009-08-03 23:15:48.250 215 12806.38 30.88 55103.95 88888.00 2009-08-03 23:15:48.375 215 12806.40 30.82 55103.93 88888.00 2009-08-03 23:15:48.500 215 12806.38 30.88 55103.90 88888.00 2009-08-03 23:15:48.625 215 12806.42 30.90 55103.93 88888.00 2009-08-03 23:15:48.750 215 12806.48 30.95 55103.90 88888.00 2009-08-03 23:15:48.875 215 12806.48 30.88 55103.88 88888.00 2009-08-03 23:15:49.000 215 12806.40 30.82 55103.85 88888.00 2009-08-03 23:15:49.125 215 12806.38 30.82 55103.85 88888.00 2009-08-03 23:15:49.250 215 12806.35 30.88 55103.88 88888.00 2009-08-03 23:15:49.375 215 12806.33 30.88 55103.88 88888.00 2009-08-03 23:15:49.500 215 12806.30 30.85 55103.88 88888.00 2009-08-03 23:15:49.625 215 12806.38 30.88 55103.90 88888.00 2009-08-03 23:15:49.750 215 12806.40 30.85 55103.93 88888.00 2009-08-03 23:15:49.875 215 12806.40 30.85 55103.90 88888.00 2009-08-03 23:15:50.000 215 12806.42 30.82 55103.93 88888.00 2009-08-03 23:15:50.125 215 12806.48 30.88 55103.93 88888.00 2009-08-03 23:15:50.250 215 12806.48 30.90 55103.97 88888.00 2009-08-03 23:15:50.375 215 12806.40 30.82 55103.93 88888.00 2009-08-03 23:15:50.500 215 12806.35 30.82 55103.90 88888.00 2009-08-03 23:15:50.625 215 12806.35 30.82 55103.88 88888.00 2009-08-03 23:15:50.750 215 12806.40 30.88 55103.93 88888.00 2009-08-03 23:15:50.875 215 12806.38 30.82 55103.90 88888.00 2009-08-03 23:15:51.000 215 12806.35 30.80 55103.90 88888.00 2009-08-03 23:15:51.125 215 12806.35 30.88 55103.90 88888.00 2009-08-03 23:15:51.250 215 12806.38 30.85 55103.90 88888.00 2009-08-03 23:15:51.375 215 12806.40 30.90 55103.90 88888.00 2009-08-03 23:15:51.500 215 12806.35 30.85 55103.90 88888.00 2009-08-03 23:15:51.625 215 12806.33 30.82 55103.88 88888.00 2009-08-03 23:15:51.750 215 12806.33 30.82 55103.88 88888.00 2009-08-03 23:15:51.875 215 12806.33 30.88 55103.90 88888.00 2009-08-03 23:15:52.000 215 12806.25 30.82 55103.88 88888.00 2009-08-03 23:15:52.125 215 12806.23 30.77 55103.88 88888.00 2009-08-03 23:15:52.250 215 12806.30 30.82 55103.90 88888.00 2009-08-03 23:15:52.375 215 12806.38 30.88 55103.93 88888.00 2009-08-03 23:15:52.500 215 12806.30 30.88 55103.93 88888.00 2009-08-03 23:15:52.625 215 12806.30 30.80 55103.88 88888.00 2009-08-03 23:15:52.750 215 12806.30 30.82 55103.88 88888.00 2009-08-03 23:15:52.875 215 12806.33 30.85 55103.90 88888.00 2009-08-03 23:15:53.000 215 12806.38 30.85 55103.90 88888.00 2009-08-03 23:15:53.125 215 12806.42 30.93 55103.90 88888.00 2009-08-03 23:15:53.250 215 12806.42 30.88 55103.90 88888.00 2009-08-03 23:15:53.375 215 12806.40 30.80 55103.88 88888.00 2009-08-03 23:15:53.500 215 12806.38 30.82 55103.90 88888.00 2009-08-03 23:15:53.625 215 12806.40 30.90 55103.95 88888.00 2009-08-03 23:15:53.750 215 12806.40 30.93 55103.93 88888.00 2009-08-03 23:15:53.875 215 12806.38 30.90 55103.90 88888.00 2009-08-03 23:15:54.000 215 12806.38 30.88 55103.85 88888.00 2009-08-03 23:15:54.125 215 12806.40 30.82 55103.85 88888.00 2009-08-03 23:15:54.250 215 12806.42 30.82 55103.85 88888.00 2009-08-03 23:15:54.375 215 12806.40 30.80 55103.82 88888.00 2009-08-03 23:15:54.500 215 12806.33 30.80 55103.80 88888.00 2009-08-03 23:15:54.625 215 12806.33 30.82 55103.85 88888.00 2009-08-03 23:15:54.750 215 12806.40 30.85 55103.88 88888.00 2009-08-03 23:15:54.875 215 12806.45 30.93 55103.90 88888.00 2009-08-03 23:15:55.000 215 12806.38 30.93 55103.85 88888.00 2009-08-03 23:15:55.125 215 12806.33 30.82 55103.80 88888.00 2009-08-03 23:15:55.250 215 12806.35 30.80 55103.85 88888.00 2009-08-03 23:15:55.375 215 12806.42 30.95 55103.93 88888.00 2009-08-03 23:15:55.500 215 12806.42 30.95 55103.93 88888.00 2009-08-03 23:15:55.625 215 12806.40 30.90 55103.88 88888.00 2009-08-03 23:15:55.750 215 12806.35 30.93 55103.82 88888.00 2009-08-03 23:15:55.875 215 12806.35 30.90 55103.80 88888.00 2009-08-03 23:15:56.000 215 12806.38 30.90 55103.82 88888.00 2009-08-03 23:15:56.125 215 12806.38 30.82 55103.80 88888.00 2009-08-03 23:15:56.250 215 12806.25 30.77 55103.80 88888.00 2009-08-03 23:15:56.375 215 12806.30 30.80 55103.82 88888.00 2009-08-03 23:15:56.500 215 12806.38 30.85 55103.88 88888.00 2009-08-03 23:15:56.625 215 12806.40 30.90 55103.85 88888.00 2009-08-03 23:15:56.750 215 12806.30 30.90 55103.82 88888.00 2009-08-03 23:15:56.875 215 12806.20 30.85 55103.85 88888.00 2009-08-03 23:15:57.000 215 12806.17 30.85 55103.85 88888.00 2009-08-03 23:15:57.125 215 12806.25 30.95 55103.88 88888.00 2009-08-03 23:15:57.250 215 12806.23 30.82 55103.85 88888.00 2009-08-03 23:15:57.375 215 12806.25 30.80 55103.82 88888.00 2009-08-03 23:15:57.500 215 12806.33 30.82 55103.85 88888.00 2009-08-03 23:15:57.625 215 12806.35 30.88 55103.85 88888.00 2009-08-03 23:15:57.750 215 12806.30 30.88 55103.85 88888.00 2009-08-03 23:15:57.875 215 12806.25 30.80 55103.80 88888.00 2009-08-03 23:15:58.000 215 12806.27 30.80 55103.78 88888.00 2009-08-03 23:15:58.125 215 12806.38 30.82 55103.85 88888.00 2009-08-03 23:15:58.250 215 12806.45 30.93 55103.88 88888.00 2009-08-03 23:15:58.375 215 12806.45 30.90 55103.88 88888.00 2009-08-03 23:15:58.500 215 12806.45 30.88 55103.82 88888.00 2009-08-03 23:15:58.625 215 12806.45 30.85 55103.80 88888.00 2009-08-03 23:15:58.750 215 12806.40 30.82 55103.82 88888.00 2009-08-03 23:15:58.875 215 12806.38 30.85 55103.80 88888.00 2009-08-03 23:15:59.000 215 12806.42 30.95 55103.85 88888.00 2009-08-03 23:15:59.125 215 12806.48 31.00 55103.88 88888.00 2009-08-03 23:15:59.250 215 12806.35 30.90 55103.88 88888.00 2009-08-03 23:15:59.375 215 12806.20 30.85 55103.85 88888.00 2009-08-03 23:15:59.500 215 12806.30 30.88 55103.82 88888.00 2009-08-03 23:15:59.625 215 12806.40 30.88 55103.85 88888.00 2009-08-03 23:15:59.750 215 12806.40 30.88 55103.82 88888.00 2009-08-03 23:15:59.875 215 12806.35 30.90 55103.85 88888.00 2009-08-03 23:16:00.000 215 12806.38 30.93 55103.82 88888.00 2009-08-03 23:16:00.125 215 12806.38 30.90 55103.82 88888.00 2009-08-03 23:16:00.250 215 12806.33 30.82 55103.80 88888.00 2009-08-03 23:16:00.375 215 12806.38 30.85 55103.80 88888.00 2009-08-03 23:16:00.500 215 12806.35 30.82 55103.78 88888.00 2009-08-03 23:16:00.625 215 12806.40 30.93 55103.82 88888.00 2009-08-03 23:16:00.750 215 12806.45 30.93 55103.82 88888.00 2009-08-03 23:16:00.875 215 12806.35 30.80 55103.80 88888.00 2009-08-03 23:16:01.000 215 12806.35 30.88 55103.80 88888.00 2009-08-03 23:16:01.125 215 12806.38 30.93 55103.85 88888.00 2009-08-03 23:16:01.250 215 12806.35 30.90 55103.85 88888.00 2009-08-03 23:16:01.375 215 12806.35 30.88 55103.82 88888.00 2009-08-03 23:16:01.500 215 12806.35 30.88 55103.80 88888.00 2009-08-03 23:16:01.625 215 12806.38 30.90 55103.82 88888.00 2009-08-03 23:16:01.750 215 12806.40 30.93 55103.85 88888.00 2009-08-03 23:16:01.875 215 12806.38 30.90 55103.82 88888.00 2009-08-03 23:16:02.000 215 12806.38 30.85 55103.80 88888.00 2009-08-03 23:16:02.125 215 12806.40 30.88 55103.82 88888.00 2009-08-03 23:16:02.250 215 12806.38 30.93 55103.82 88888.00 2009-08-03 23:16:02.375 215 12806.38 30.85 55103.80 88888.00 2009-08-03 23:16:02.500 215 12806.33 30.85 55103.78 88888.00 2009-08-03 23:16:02.625 215 12806.27 30.85 55103.82 88888.00 2009-08-03 23:16:02.750 215 12806.25 30.88 55103.80 88888.00 2009-08-03 23:16:02.875 215 12806.38 30.93 55103.80 88888.00 2009-08-03 23:16:03.000 215 12806.42 30.95 55103.78 88888.00 2009-08-03 23:16:03.125 215 12806.40 30.88 55103.78 88888.00 2009-08-03 23:16:03.250 215 12806.40 30.85 55103.78 88888.00 2009-08-03 23:16:03.375 215 12806.45 30.93 55103.80 88888.00 2009-08-03 23:16:03.500 215 12806.45 30.95 55103.80 88888.00 2009-08-03 23:16:03.625 215 12806.35 30.82 55103.78 88888.00 2009-08-03 23:16:03.750 215 12806.38 30.82 55103.78 88888.00 2009-08-03 23:16:03.875 215 12806.42 30.88 55103.82 88888.00 2009-08-03 23:16:04.000 215 12806.40 30.90 55103.80 88888.00 2009-08-03 23:16:04.125 215 12806.42 30.93 55103.80 88888.00 2009-08-03 23:16:04.250 215 12806.45 30.88 55103.78 88888.00 2009-08-03 23:16:04.375 215 12806.40 30.85 55103.75 88888.00 2009-08-03 23:16:04.500 215 12806.35 30.85 55103.75 88888.00 2009-08-03 23:16:04.625 215 12806.35 30.80 55103.72 88888.00 2009-08-03 23:16:04.750 215 12806.38 30.77 55103.72 88888.00 2009-08-03 23:16:04.875 215 12806.38 30.82 55103.78 88888.00 2009-08-03 23:16:05.000 215 12806.35 30.80 55103.72 88888.00 2009-08-03 23:16:05.125 215 12806.35 30.77 55103.72 88888.00 2009-08-03 23:16:05.250 215 12806.40 30.85 55103.78 88888.00 2009-08-03 23:16:05.375 215 12806.42 30.88 55103.78 88888.00 2009-08-03 23:16:05.500 215 12806.40 30.90 55103.75 88888.00 2009-08-03 23:16:05.625 215 12806.30 30.85 55103.72 88888.00 2009-08-03 23:16:05.750 215 12806.35 30.85 55103.72 88888.00 2009-08-03 23:16:05.875 215 12806.40 30.80 55103.75 88888.00 2009-08-03 23:16:06.000 215 12806.45 30.80 55103.75 88888.00 2009-08-03 23:16:06.125 215 12806.50 30.88 55103.78 88888.00 2009-08-03 23:16:06.250 215 12806.50 30.88 55103.80 88888.00 2009-08-03 23:16:06.375 215 12806.42 30.82 55103.75 88888.00 2009-08-03 23:16:06.500 215 12806.35 30.85 55103.75 88888.00 2009-08-03 23:16:06.625 215 12806.38 30.85 55103.75 88888.00 2009-08-03 23:16:06.750 215 12806.30 30.75 55103.72 88888.00 2009-08-03 23:16:06.875 215 12806.30 30.80 55103.72 88888.00 2009-08-03 23:16:07.000 215 12806.33 30.88 55103.75 88888.00 2009-08-03 23:16:07.125 215 12806.33 30.90 55103.75 88888.00 2009-08-03 23:16:07.250 215 12806.30 30.82 55103.75 88888.00 2009-08-03 23:16:07.375 215 12806.30 30.85 55103.70 88888.00 2009-08-03 23:16:07.500 215 12806.27 30.88 55103.70 88888.00 2009-08-03 23:16:07.625 215 12806.25 30.90 55103.75 88888.00 2009-08-03 23:16:07.750 215 12806.25 30.88 55103.75 88888.00 2009-08-03 23:16:07.875 215 12806.17 30.80 55103.75 88888.00 2009-08-03 23:16:08.000 215 12806.17 30.80 55103.72 88888.00 2009-08-03 23:16:08.125 215 12806.25 30.85 55103.72 88888.00 2009-08-03 23:16:08.250 215 12806.33 30.88 55103.78 88888.00 2009-08-03 23:16:08.375 215 12806.38 30.95 55103.78 88888.00 2009-08-03 23:16:08.500 215 12806.38 30.90 55103.72 88888.00 2009-08-03 23:16:08.625 215 12806.35 30.88 55103.70 88888.00 2009-08-03 23:16:08.750 215 12806.33 30.88 55103.72 88888.00 2009-08-03 23:16:08.875 215 12806.27 30.85 55103.75 88888.00 2009-08-03 23:16:09.000 215 12806.30 30.90 55103.75 88888.00 2009-08-03 23:16:09.125 215 12806.27 30.90 55103.75 88888.00 2009-08-03 23:16:09.250 215 12806.27 30.80 55103.70 88888.00 2009-08-03 23:16:09.375 215 12806.38 30.82 55103.72 88888.00 2009-08-03 23:16:09.500 215 12806.40 30.85 55103.72 88888.00 2009-08-03 23:16:09.625 215 12806.45 30.88 55103.75 88888.00 2009-08-03 23:16:09.750 215 12806.45 30.93 55103.75 88888.00 2009-08-03 23:16:09.875 215 12806.42 30.95 55103.75 88888.00 2009-08-03 23:16:10.000 215 12806.40 30.95 55103.72 88888.00 2009-08-03 23:16:10.125 215 12806.38 30.90 55103.72 88888.00 2009-08-03 23:16:10.250 215 12806.27 30.88 55103.72 88888.00 2009-08-03 23:16:10.375 215 12806.33 30.82 55103.72 88888.00 2009-08-03 23:16:10.500 215 12806.30 30.80 55103.70 88888.00 2009-08-03 23:16:10.625 215 12806.23 30.80 55103.75 88888.00 2009-08-03 23:16:10.750 215 12806.30 30.85 55103.78 88888.00 2009-08-03 23:16:10.875 215 12806.38 30.90 55103.78 88888.00 2009-08-03 23:16:11.000 215 12806.40 30.88 55103.72 88888.00 2009-08-03 23:16:11.125 215 12806.38 30.77 55103.70 88888.00 2009-08-03 23:16:11.250 215 12806.35 30.85 55103.75 88888.00 2009-08-03 23:16:11.375 215 12806.38 30.85 55103.75 88888.00 2009-08-03 23:16:11.500 215 12806.30 30.77 55103.70 88888.00 2009-08-03 23:16:11.625 215 12806.27 30.73 55103.70 88888.00 2009-08-03 23:16:11.750 215 12806.27 30.80 55103.70 88888.00 2009-08-03 23:16:11.875 215 12806.35 30.85 55103.70 88888.00 2009-08-03 23:16:12.000 215 12806.35 30.82 55103.70 88888.00 2009-08-03 23:16:12.125 215 12806.33 30.77 55103.70 88888.00 2009-08-03 23:16:12.250 215 12806.30 30.82 55103.75 88888.00 2009-08-03 23:16:12.375 215 12806.33 30.85 55103.78 88888.00 2009-08-03 23:16:12.500 215 12806.23 30.85 55103.70 88888.00 2009-08-03 23:16:12.625 215 12806.25 30.88 55103.70 88888.00 2009-08-03 23:16:12.750 215 12806.20 30.88 55103.70 88888.00 2009-08-03 23:16:12.875 215 12806.17 30.82 55103.70 88888.00 2009-08-03 23:16:13.000 215 12806.20 30.77 55103.72 88888.00 2009-08-03 23:16:13.125 215 12806.27 30.77 55103.70 88888.00 2009-08-03 23:16:13.250 215 12806.23 30.77 55103.68 88888.00 2009-08-03 23:16:13.375 215 12806.20 30.82 55103.65 88888.00 2009-08-03 23:16:13.500 215 12806.17 30.80 55103.68 88888.00 2009-08-03 23:16:13.625 215 12806.23 30.75 55103.70 88888.00 2009-08-03 23:16:13.750 215 12806.25 30.82 55103.70 88888.00 2009-08-03 23:16:13.875 215 12806.27 30.80 55103.68 88888.00 2009-08-03 23:16:14.000 215 12806.23 30.82 55103.68 88888.00 2009-08-03 23:16:14.125 215 12806.17 30.73 55103.65 88888.00 2009-08-03 23:16:14.250 215 12806.20 30.75 55103.68 88888.00 2009-08-03 23:16:14.375 215 12806.23 30.82 55103.68 88888.00 2009-08-03 23:16:14.500 215 12806.23 30.85 55103.68 88888.00 2009-08-03 23:16:14.625 215 12806.27 30.82 55103.70 88888.00 2009-08-03 23:16:14.750 215 12806.23 30.80 55103.68 88888.00 2009-08-03 23:16:14.875 215 12806.17 30.82 55103.70 88888.00 2009-08-03 23:16:15.000 215 12806.27 30.88 55103.72 88888.00 2009-08-03 23:16:15.125 215 12806.23 30.82 55103.70 88888.00 2009-08-03 23:16:15.250 215 12806.12 30.77 55103.68 88888.00 2009-08-03 23:16:15.375 215 12806.10 30.77 55103.68 88888.00 2009-08-03 23:16:15.500 215 12806.15 30.73 55103.68 88888.00 2009-08-03 23:16:15.625 215 12806.20 30.73 55103.68 88888.00 2009-08-03 23:16:15.750 215 12806.20 30.80 55103.68 88888.00 2009-08-03 23:16:15.875 215 12806.25 30.77 55103.68 88888.00 2009-08-03 23:16:16.000 215 12806.27 30.80 55103.68 88888.00 2009-08-03 23:16:16.125 215 12806.25 30.82 55103.70 88888.00 2009-08-03 23:16:16.250 215 12806.20 30.82 55103.70 88888.00 2009-08-03 23:16:16.375 215 12806.27 30.85 55103.72 88888.00 2009-08-03 23:16:16.500 215 12806.27 30.88 55103.72 88888.00 2009-08-03 23:16:16.625 215 12806.20 30.82 55103.68 88888.00 2009-08-03 23:16:16.750 215 12806.20 30.77 55103.68 88888.00 2009-08-03 23:16:16.875 215 12806.23 30.80 55103.68 88888.00 2009-08-03 23:16:17.000 215 12806.17 30.82 55103.68 88888.00 2009-08-03 23:16:17.125 215 12806.08 30.80 55103.65 88888.00 2009-08-03 23:16:17.250 215 12806.02 30.75 55103.65 88888.00 2009-08-03 23:16:17.375 215 12806.08 30.75 55103.65 88888.00 2009-08-03 23:16:17.500 215 12806.12 30.82 55103.62 88888.00 2009-08-03 23:16:17.625 215 12806.12 30.88 55103.68 88888.00 2009-08-03 23:16:17.750 215 12806.17 30.88 55103.70 88888.00 2009-08-03 23:16:17.875 215 12806.17 30.82 55103.68 88888.00 2009-08-03 23:16:18.000 215 12806.15 30.80 55103.68 88888.00 2009-08-03 23:16:18.125 215 12806.12 30.82 55103.65 88888.00 2009-08-03 23:16:18.250 215 12806.20 30.82 55103.65 88888.00 2009-08-03 23:16:18.375 215 12806.20 30.85 55103.68 88888.00 2009-08-03 23:16:18.500 215 12806.25 30.85 55103.68 88888.00 2009-08-03 23:16:18.625 215 12806.25 30.80 55103.65 88888.00 2009-08-03 23:16:18.750 215 12806.25 30.77 55103.62 88888.00 2009-08-03 23:16:18.875 215 12806.25 30.77 55103.65 88888.00 2009-08-03 23:16:19.000 215 12806.27 30.80 55103.65 88888.00 2009-08-03 23:16:19.125 215 12806.33 30.90 55103.70 88888.00 2009-08-03 23:16:19.250 215 12806.38 30.90 55103.70 88888.00 2009-08-03 23:16:19.375 215 12806.38 30.85 55103.68 88888.00 2009-08-03 23:16:19.500 215 12806.25 30.82 55103.68 88888.00 2009-08-03 23:16:19.625 215 12806.20 30.80 55103.70 88888.00 2009-08-03 23:16:19.750 215 12806.27 30.85 55103.70 88888.00 2009-08-03 23:16:19.875 215 12806.33 30.85 55103.68 88888.00 2009-08-03 23:16:20.000 215 12806.25 30.88 55103.68 88888.00 2009-08-03 23:16:20.125 215 12806.23 30.82 55103.68 88888.00 2009-08-03 23:16:20.250 215 12806.25 30.88 55103.70 88888.00 2009-08-03 23:16:20.375 215 12806.35 30.95 55103.70 88888.00 2009-08-03 23:16:20.500 215 12806.33 30.88 55103.68 88888.00 2009-08-03 23:16:20.625 215 12806.35 30.88 55103.65 88888.00 2009-08-03 23:16:20.750 215 12806.40 30.95 55103.65 88888.00 2009-08-03 23:16:20.875 215 12806.42 30.98 55103.62 88888.00 2009-08-03 23:16:21.000 215 12806.33 30.90 55103.62 88888.00 2009-08-03 23:16:21.125 215 12806.25 30.90 55103.65 88888.00 2009-08-03 23:16:21.250 215 12806.23 30.90 55103.68 88888.00 2009-08-03 23:16:21.375 215 12806.27 30.93 55103.65 88888.00 2009-08-03 23:16:21.500 215 12806.27 30.90 55103.65 88888.00 2009-08-03 23:16:21.625 215 12806.33 30.90 55103.65 88888.00 2009-08-03 23:16:21.750 215 12806.30 30.82 55103.62 88888.00 2009-08-03 23:16:21.875 215 12806.25 30.77 55103.60 88888.00 2009-08-03 23:16:22.000 215 12806.27 30.85 55103.62 88888.00 2009-08-03 23:16:22.125 215 12806.30 30.93 55103.65 88888.00 2009-08-03 23:16:22.250 215 12806.25 30.82 55103.65 88888.00 2009-08-03 23:16:22.375 215 12806.25 30.82 55103.65 88888.00 2009-08-03 23:16:22.500 215 12806.23 30.88 55103.65 88888.00 2009-08-03 23:16:22.625 215 12806.23 30.88 55103.62 88888.00 2009-08-03 23:16:22.750 215 12806.23 30.93 55103.62 88888.00 2009-08-03 23:16:22.875 215 12806.15 30.85 55103.60 88888.00 2009-08-03 23:16:23.000 215 12806.15 30.88 55103.57 88888.00 2009-08-03 23:16:23.125 215 12806.15 30.88 55103.60 88888.00 2009-08-03 23:16:23.250 215 12806.15 30.85 55103.60 88888.00 2009-08-03 23:16:23.375 215 12806.25 30.90 55103.62 88888.00 2009-08-03 23:16:23.500 215 12806.30 30.98 55103.65 88888.00 2009-08-03 23:16:23.625 215 12806.23 30.95 55103.62 88888.00 2009-08-03 23:16:23.750 215 12806.23 30.90 55103.62 88888.00 2009-08-03 23:16:23.875 215 12806.27 30.93 55103.62 88888.00 2009-08-03 23:16:24.000 215 12806.27 30.88 55103.65 88888.00 2009-08-03 23:16:24.125 215 12806.27 30.90 55103.65 88888.00 2009-08-03 23:16:24.250 215 12806.35 30.88 55103.65 88888.00 2009-08-03 23:16:24.375 215 12806.40 30.88 55103.60 88888.00 2009-08-03 23:16:24.500 215 12806.38 30.90 55103.60 88888.00 2009-08-03 23:16:24.625 215 12806.38 30.95 55103.60 88888.00 2009-08-03 23:16:24.750 215 12806.35 30.93 55103.65 88888.00 2009-08-03 23:16:24.875 215 12806.35 30.95 55103.62 88888.00 2009-08-03 23:16:25.000 215 12806.38 31.00 55103.62 88888.00 2009-08-03 23:16:25.125 215 12806.30 31.02 55103.62 88888.00 2009-08-03 23:16:25.250 215 12806.27 31.02 55103.60 88888.00 2009-08-03 23:16:25.375 215 12806.35 31.00 55103.60 88888.00 2009-08-03 23:16:25.500 215 12806.35 31.00 55103.60 88888.00 2009-08-03 23:16:25.625 215 12806.35 30.95 55103.57 88888.00 2009-08-03 23:16:25.750 215 12806.30 30.93 55103.60 88888.00 2009-08-03 23:16:25.875 215 12806.35 31.02 55103.62 88888.00 2009-08-03 23:16:26.000 215 12806.38 30.98 55103.62 88888.00 2009-08-03 23:16:26.125 215 12806.40 30.98 55103.60 88888.00 2009-08-03 23:16:26.250 215 12806.38 31.00 55103.60 88888.00 2009-08-03 23:16:26.375 215 12806.38 31.00 55103.60 88888.00 2009-08-03 23:16:26.500 215 12806.42 31.07 55103.62 88888.00 2009-08-03 23:16:26.625 215 12806.38 31.05 55103.62 88888.00 2009-08-03 23:16:26.750 215 12806.23 30.98 55103.57 88888.00 2009-08-03 23:16:26.875 215 12806.23 30.95 55103.57 88888.00 2009-08-03 23:16:27.000 215 12806.30 31.02 55103.62 88888.00 2009-08-03 23:16:27.125 215 12806.30 31.07 55103.62 88888.00 2009-08-03 23:16:27.250 215 12806.30 31.00 55103.60 88888.00 2009-08-03 23:16:27.375 215 12806.27 30.98 55103.55 88888.00 2009-08-03 23:16:27.500 215 12806.23 30.98 55103.60 88888.00 2009-08-03 23:16:27.625 215 12806.23 30.98 55103.60 88888.00 2009-08-03 23:16:27.750 215 12806.23 30.98 55103.57 88888.00 2009-08-03 23:16:27.875 215 12806.25 31.05 55103.57 88888.00 2009-08-03 23:16:28.000 215 12806.30 31.05 55103.55 88888.00 2009-08-03 23:16:28.125 215 12806.30 31.05 55103.57 88888.00 2009-08-03 23:16:28.250 215 12806.30 31.00 55103.57 88888.00 2009-08-03 23:16:28.375 215 12806.33 31.02 55103.57 88888.00 2009-08-03 23:16:28.500 215 12806.33 31.02 55103.57 88888.00 2009-08-03 23:16:28.625 215 12806.27 31.02 55103.57 88888.00 2009-08-03 23:16:28.750 215 12806.27 31.02 55103.55 88888.00 2009-08-03 23:16:28.875 215 12806.33 31.00 55103.55 88888.00 2009-08-03 23:16:29.000 215 12806.40 31.07 55103.55 88888.00 2009-08-03 23:16:29.125 215 12806.38 31.12 55103.60 88888.00 2009-08-03 23:16:29.250 215 12806.35 31.12 55103.62 88888.00 2009-08-03 23:16:29.375 215 12806.33 31.12 55103.60 88888.00 2009-08-03 23:16:29.500 215 12806.30 31.07 55103.57 88888.00 2009-08-03 23:16:29.625 215 12806.25 31.10 55103.55 88888.00 2009-08-03 23:16:29.750 215 12806.23 31.07 55103.57 88888.00 2009-08-03 23:16:29.875 215 12806.23 31.10 55103.57 88888.00 2009-08-03 23:16:30.000 215 12806.23 31.10 55103.55 88888.00 2009-08-03 23:16:30.125 215 12806.23 31.10 55103.55 88888.00 2009-08-03 23:16:30.250 215 12806.20 31.10 55103.60 88888.00 2009-08-03 23:16:30.375 215 12806.23 31.12 55103.62 88888.00 2009-08-03 23:16:30.500 215 12806.27 31.12 55103.65 88888.00 2009-08-03 23:16:30.625 215 12806.27 31.10 55103.65 88888.00 2009-08-03 23:16:30.750 215 12806.27 31.10 55103.62 88888.00 2009-08-03 23:16:30.875 215 12806.30 31.10 55103.60 88888.00 2009-08-03 23:16:31.000 215 12806.25 31.02 55103.53 88888.00 2009-08-03 23:16:31.125 215 12806.27 31.05 55103.53 88888.00 2009-08-03 23:16:31.250 215 12806.30 31.12 55103.50 88888.00 2009-08-03 23:16:31.375 215 12806.27 31.15 55103.53 88888.00 2009-08-03 23:16:31.500 215 12806.23 31.15 55103.53 88888.00 2009-08-03 23:16:31.625 215 12806.27 31.20 55103.55 88888.00 2009-08-03 23:16:31.750 215 12806.25 31.12 55103.55 88888.00 2009-08-03 23:16:31.875 215 12806.25 31.10 55103.53 88888.00 2009-08-03 23:16:32.000 215 12806.20 31.02 55103.50 88888.00 2009-08-03 23:16:32.125 215 12806.23 31.07 55103.50 88888.00 2009-08-03 23:16:32.250 215 12806.27 31.12 55103.50 88888.00 2009-08-03 23:16:32.375 215 12806.30 31.15 55103.50 88888.00 2009-08-03 23:16:32.500 215 12806.35 31.20 55103.55 88888.00 2009-08-03 23:16:32.625 215 12806.30 31.23 55103.57 88888.00 2009-08-03 23:16:32.750 215 12806.30 31.20 55103.55 88888.00 2009-08-03 23:16:32.875 215 12806.25 31.12 55103.53 88888.00 2009-08-03 23:16:33.000 215 12806.25 31.10 55103.50 88888.00 2009-08-03 23:16:33.125 215 12806.30 31.15 55103.53 88888.00 2009-08-03 23:16:33.250 215 12806.38 31.18 55103.55 88888.00 2009-08-03 23:16:33.375 215 12806.33 31.18 55103.53 88888.00 2009-08-03 23:16:33.500 215 12806.25 31.18 55103.55 88888.00 2009-08-03 23:16:33.625 215 12806.25 31.20 55103.55 88888.00 2009-08-03 23:16:33.750 215 12806.23 31.20 55103.55 88888.00 2009-08-03 23:16:33.875 215 12806.30 31.15 55103.53 88888.00 2009-08-03 23:16:34.000 215 12806.33 31.18 55103.53 88888.00 2009-08-03 23:16:34.125 215 12806.30 31.15 55103.53 88888.00 2009-08-03 23:16:34.250 215 12806.27 31.20 55103.55 88888.00 2009-08-03 23:16:34.375 215 12806.30 31.18 55103.55 88888.00 2009-08-03 23:16:34.500 215 12806.30 31.15 55103.55 88888.00 2009-08-03 23:16:34.625 215 12806.33 31.15 55103.53 88888.00 2009-08-03 23:16:34.750 215 12806.33 31.18 55103.55 88888.00 2009-08-03 23:16:34.875 215 12806.27 31.15 55103.55 88888.00 2009-08-03 23:16:35.000 215 12806.25 31.12 55103.53 88888.00 2009-08-03 23:16:35.125 215 12806.25 31.15 55103.55 88888.00 2009-08-03 23:16:35.250 215 12806.17 31.15 55103.53 88888.00 2009-08-03 23:16:35.375 215 12806.15 31.15 55103.50 88888.00 2009-08-03 23:16:35.500 215 12806.17 31.20 55103.53 88888.00 2009-08-03 23:16:35.625 215 12806.23 31.25 55103.55 88888.00 2009-08-03 23:16:35.750 215 12806.27 31.30 55103.60 88888.00 2009-08-03 23:16:35.875 215 12806.25 31.23 55103.57 88888.00 2009-08-03 23:16:36.000 215 12806.25 31.18 55103.53 88888.00 2009-08-03 23:16:36.125 215 12806.33 31.25 55103.60 88888.00 2009-08-03 23:16:36.250 215 12806.27 31.30 55103.55 88888.00 2009-08-03 23:16:36.375 215 12806.23 31.25 55103.50 88888.00 2009-08-03 23:16:36.500 215 12806.20 31.15 55103.47 88888.00 2009-08-03 23:16:36.625 215 12806.27 31.20 55103.50 88888.00 2009-08-03 23:16:36.750 215 12806.33 31.23 55103.55 88888.00 2009-08-03 23:16:36.875 215 12806.30 31.20 55103.53 88888.00 2009-08-03 23:16:37.000 215 12806.27 31.20 55103.53 88888.00 2009-08-03 23:16:37.125 215 12806.35 31.25 55103.57 88888.00 2009-08-03 23:16:37.250 215 12806.35 31.25 55103.57 88888.00 2009-08-03 23:16:37.375 215 12806.33 31.25 55103.55 88888.00 2009-08-03 23:16:37.500 215 12806.23 31.27 55103.55 88888.00 2009-08-03 23:16:37.625 215 12806.17 31.25 55103.55 88888.00 2009-08-03 23:16:37.750 215 12806.25 31.30 55103.57 88888.00 2009-08-03 23:16:37.875 215 12806.27 31.30 55103.57 88888.00 2009-08-03 23:16:38.000 215 12806.25 31.38 55103.57 88888.00 2009-08-03 23:16:38.125 215 12806.20 31.30 55103.53 88888.00 2009-08-03 23:16:38.250 215 12806.23 31.25 55103.53 88888.00 2009-08-03 23:16:38.375 215 12806.33 31.32 55103.53 88888.00 2009-08-03 23:16:38.500 215 12806.35 31.32 55103.50 88888.00 2009-08-03 23:16:38.625 215 12806.25 31.27 55103.50 88888.00 2009-08-03 23:16:38.750 215 12806.30 31.27 55103.53 88888.00 2009-08-03 23:16:38.875 215 12806.33 31.27 55103.53 88888.00 2009-08-03 23:16:39.000 215 12806.33 31.32 55103.55 88888.00 2009-08-03 23:16:39.125 215 12806.35 31.38 55103.55 88888.00 2009-08-03 23:16:39.250 215 12806.33 31.35 55103.57 88888.00 2009-08-03 23:16:39.375 215 12806.30 31.32 55103.55 88888.00 2009-08-03 23:16:39.500 215 12806.25 31.27 55103.50 88888.00 2009-08-03 23:16:39.625 215 12806.23 31.27 55103.50 88888.00 2009-08-03 23:16:39.750 215 12806.33 31.35 55103.53 88888.00 2009-08-03 23:16:39.875 215 12806.27 31.35 55103.53 88888.00 2009-08-03 23:16:40.000 215 12806.27 31.35 55103.53 88888.00 2009-08-03 23:16:40.125 215 12806.35 31.35 55103.53 88888.00 2009-08-03 23:16:40.250 215 12806.33 31.30 55103.50 88888.00 2009-08-03 23:16:40.375 215 12806.30 31.30 55103.50 88888.00 2009-08-03 23:16:40.500 215 12806.30 31.38 55103.53 88888.00 2009-08-03 23:16:40.625 215 12806.25 31.38 55103.50 88888.00 2009-08-03 23:16:40.750 215 12806.12 31.38 55103.47 88888.00 2009-08-03 23:16:40.875 215 12806.15 31.45 55103.55 88888.00 2009-08-03 23:16:41.000 215 12806.23 31.50 55103.57 88888.00 2009-08-03 23:16:41.125 215 12806.25 31.50 55103.57 88888.00 2009-08-03 23:16:41.250 215 12806.20 31.48 55103.50 88888.00 2009-08-03 23:16:41.375 215 12806.15 31.38 55103.47 88888.00 2009-08-03 23:16:41.500 215 12806.25 31.38 55103.53 88888.00 2009-08-03 23:16:41.625 215 12806.30 31.38 55103.47 88888.00 2009-08-03 23:16:41.750 215 12806.27 31.35 55103.53 88888.00 2009-08-03 23:16:41.875 215 12806.27 31.38 55103.47 88888.00 2009-08-03 23:16:42.000 215 12806.23 31.35 55103.47 88888.00 2009-08-03 23:16:42.125 215 12806.20 31.43 55103.47 88888.00 2009-08-03 23:16:42.250 215 12806.20 31.45 55103.47 88888.00 2009-08-03 23:16:42.375 215 12806.30 31.43 55103.53 88888.00 2009-08-03 23:16:42.500 215 12806.25 31.45 55103.53 88888.00 2009-08-03 23:16:42.625 215 12806.25 31.50 55103.53 88888.00 2009-08-03 23:16:42.750 215 12806.20 31.50 55103.55 88888.00 2009-08-03 23:16:42.875 215 12806.27 31.57 55103.55 88888.00 2009-08-03 23:16:43.000 215 12806.30 31.50 55103.55 88888.00 2009-08-03 23:16:43.125 215 12806.20 31.45 55103.47 88888.00 2009-08-03 23:16:43.250 215 12806.17 31.43 55103.50 88888.00 2009-08-03 23:16:43.375 215 12806.25 31.43 55103.50 88888.00 2009-08-03 23:16:43.500 215 12806.23 31.48 55103.47 88888.00 2009-08-03 23:16:43.625 215 12806.23 31.45 55103.53 88888.00 2009-08-03 23:16:43.750 215 12806.27 31.50 55103.53 88888.00 2009-08-03 23:16:43.875 215 12806.30 31.48 55103.55 88888.00 2009-08-03 23:16:44.000 215 12806.30 31.45 55103.47 88888.00 2009-08-03 23:16:44.125 215 12806.27 31.52 55103.47 88888.00 2009-08-03 23:16:44.250 215 12806.23 31.43 55103.50 88888.00 2009-08-03 23:16:44.375 215 12806.30 31.40 55103.50 88888.00 2009-08-03 23:16:44.500 215 12806.25 31.38 55103.47 88888.00 2009-08-03 23:16:44.625 215 12806.20 31.45 55103.47 88888.00 2009-08-03 23:16:44.750 215 12806.23 31.52 55103.50 88888.00 2009-08-03 23:16:44.875 215 12806.27 31.55 55103.47 88888.00 2009-08-03 23:16:45.000 215 12806.23 31.55 55103.47 88888.00 2009-08-03 23:16:45.125 215 12806.20 31.55 55103.50 88888.00 2009-08-03 23:16:45.250 215 12806.23 31.55 55103.50 88888.00 2009-08-03 23:16:45.375 215 12806.15 31.50 55103.45 88888.00 2009-08-03 23:16:45.500 215 12806.08 31.45 55103.43 88888.00 2009-08-03 23:16:45.625 215 12806.15 31.45 55103.45 88888.00 2009-08-03 23:16:45.750 215 12806.17 31.50 55103.47 88888.00 2009-08-03 23:16:45.875 215 12806.17 31.55 55103.50 88888.00 2009-08-03 23:16:46.000 215 12806.20 31.52 55103.50 88888.00 2009-08-03 23:16:46.125 215 12806.17 31.50 55103.50 88888.00 2009-08-03 23:16:46.250 215 12806.10 31.52 55103.53 88888.00 2009-08-03 23:16:46.375 215 12806.17 31.60 55103.53 88888.00 2009-08-03 23:16:46.500 215 12806.17 31.55 55103.47 88888.00 2009-08-03 23:16:46.625 215 12806.17 31.60 55103.45 88888.00 2009-08-03 23:16:46.750 215 12806.15 31.55 55103.47 88888.00 2009-08-03 23:16:46.875 215 12806.15 31.50 55103.45 88888.00 2009-08-03 23:16:47.000 215 12806.17 31.52 55103.47 88888.00 2009-08-03 23:16:47.125 215 12806.17 31.55 55103.50 88888.00 2009-08-03 23:16:47.250 215 12806.15 31.48 55103.50 88888.00 2009-08-03 23:16:47.375 215 12806.10 31.48 55103.50 88888.00 2009-08-03 23:16:47.500 215 12806.10 31.48 55103.47 88888.00 2009-08-03 23:16:47.625 215 12806.15 31.55 55103.50 88888.00 2009-08-03 23:16:47.750 215 12806.27 31.62 55103.55 88888.00 2009-08-03 23:16:47.875 215 12806.30 31.62 55103.53 88888.00 2009-08-03 23:16:48.000 215 12806.23 31.60 55103.50 88888.00 2009-08-03 23:16:48.125 215 12806.20 31.57 55103.45 88888.00 2009-08-03 23:16:48.250 215 12806.20 31.62 55103.50 88888.00 2009-08-03 23:16:48.375 215 12806.27 31.65 55103.47 88888.00 2009-08-03 23:16:48.500 215 12806.25 31.62 55103.47 88888.00 2009-08-03 23:16:48.625 215 12806.15 31.57 55103.47 88888.00 2009-08-03 23:16:48.750 215 12806.10 31.57 55103.47 88888.00 2009-08-03 23:16:48.875 215 12806.20 31.65 55103.50 88888.00 2009-08-03 23:16:49.000 215 12806.25 31.65 55103.47 88888.00 2009-08-03 23:16:49.125 215 12806.23 31.57 55103.47 88888.00 2009-08-03 23:16:49.250 215 12806.20 31.55 55103.45 88888.00 2009-08-03 23:16:49.375 215 12806.15 31.65 55103.47 88888.00 2009-08-03 23:16:49.500 215 12806.12 31.68 55103.45 88888.00 2009-08-03 23:16:49.625 215 12806.10 31.60 55103.43 88888.00 2009-08-03 23:16:49.750 215 12806.10 31.52 55103.40 88888.00 2009-08-03 23:16:49.875 215 12806.08 31.50 55103.40 88888.00 2009-08-03 23:16:50.000 215 12806.08 31.60 55103.47 88888.00 2009-08-03 23:16:50.125 215 12806.10 31.68 55103.47 88888.00 2009-08-03 23:16:50.250 215 12806.08 31.68 55103.45 88888.00 2009-08-03 23:16:50.375 215 12806.10 31.62 55103.45 88888.00 2009-08-03 23:16:50.500 215 12806.08 31.60 55103.40 88888.00 2009-08-03 23:16:50.625 215 12806.12 31.68 55103.45 88888.00 2009-08-03 23:16:50.750 215 12806.15 31.70 55103.47 88888.00 2009-08-03 23:16:50.875 215 12806.12 31.70 55103.45 88888.00 2009-08-03 23:16:51.000 215 12806.05 31.62 55103.43 88888.00 2009-08-03 23:16:51.125 215 12806.00 31.60 55103.40 88888.00 2009-08-03 23:16:51.250 215 12806.10 31.62 55103.45 88888.00 2009-08-03 23:16:51.375 215 12806.17 31.62 55103.43 88888.00 2009-08-03 23:16:51.500 215 12806.12 31.62 55103.45 88888.00 2009-08-03 23:16:51.625 215 12806.12 31.68 55103.45 88888.00 2009-08-03 23:16:51.750 215 12806.15 31.80 55103.45 88888.00 2009-08-03 23:16:51.875 215 12806.17 31.75 55103.43 88888.00 2009-08-03 23:16:52.000 215 12806.23 31.60 55103.43 88888.00 2009-08-03 23:16:52.125 215 12806.17 31.60 55103.45 88888.00 2009-08-03 23:16:52.250 215 12806.20 31.68 55103.47 88888.00 2009-08-03 23:16:52.375 215 12806.20 31.70 55103.47 88888.00 2009-08-03 23:16:52.500 215 12806.12 31.62 55103.45 88888.00 2009-08-03 23:16:52.625 215 12806.17 31.65 55103.47 88888.00 2009-08-03 23:16:52.750 215 12806.12 31.73 55103.47 88888.00 2009-08-03 23:16:52.875 215 12806.00 31.73 55103.45 88888.00 2009-08-03 23:16:53.000 215 12806.02 31.62 55103.43 88888.00 2009-08-03 23:16:53.125 215 12806.15 31.73 55103.47 88888.00 2009-08-03 23:16:53.250 215 12806.20 31.82 55103.50 88888.00 2009-08-03 23:16:53.375 215 12806.25 31.88 55103.50 88888.00 2009-08-03 23:16:53.500 215 12806.20 31.82 55103.47 88888.00 2009-08-03 23:16:53.625 215 12806.08 31.73 55103.43 88888.00 2009-08-03 23:16:53.750 215 12806.12 31.73 55103.45 88888.00 2009-08-03 23:16:53.875 215 12806.25 31.73 55103.45 88888.00 2009-08-03 23:16:54.000 215 12806.25 31.68 55103.43 88888.00 2009-08-03 23:16:54.125 215 12806.25 31.70 55103.43 88888.00 2009-08-03 23:16:54.250 215 12806.10 31.70 55103.43 88888.00 2009-08-03 23:16:54.375 215 12806.10 31.73 55103.43 88888.00 2009-08-03 23:16:54.500 215 12806.10 31.70 55103.40 88888.00 2009-08-03 23:16:54.625 215 12806.08 31.70 55103.45 88888.00 2009-08-03 23:16:54.750 215 12806.12 31.77 55103.47 88888.00 2009-08-03 23:16:54.875 215 12806.23 31.77 55103.45 88888.00 2009-08-03 23:16:55.000 215 12806.23 31.75 55103.43 88888.00 2009-08-03 23:16:55.125 215 12806.12 31.73 55103.45 88888.00 2009-08-03 23:16:55.250 215 12806.08 31.62 55103.45 88888.00 2009-08-03 23:16:55.375 215 12806.10 31.65 55103.47 88888.00 2009-08-03 23:16:55.500 215 12806.10 31.80 55103.47 88888.00 2009-08-03 23:16:55.625 215 12806.17 31.80 55103.47 88888.00 2009-08-03 23:16:55.750 215 12806.08 31.73 55103.43 88888.00 2009-08-03 23:16:55.875 215 12806.10 31.75 55103.45 88888.00 2009-08-03 23:16:56.000 215 12806.10 31.73 55103.40 88888.00 2009-08-03 23:16:56.125 215 12806.08 31.73 55103.43 88888.00 2009-08-03 23:16:56.250 215 12806.08 31.77 55103.50 88888.00 2009-08-03 23:16:56.375 215 12806.10 31.77 55103.47 88888.00 2009-08-03 23:16:56.500 215 12806.05 31.75 55103.43 88888.00 2009-08-03 23:16:56.625 215 12806.02 31.75 55103.43 88888.00 2009-08-03 23:16:56.750 215 12806.05 31.70 55103.40 88888.00 2009-08-03 23:16:56.875 215 12806.10 31.73 55103.45 88888.00 2009-08-03 23:16:57.000 215 12806.08 31.77 55103.47 88888.00 2009-08-03 23:16:57.125 215 12806.02 31.75 55103.47 88888.00 2009-08-03 23:16:57.250 215 12805.98 31.70 55103.45 88888.00 2009-08-03 23:16:57.375 215 12806.10 31.73 55103.43 88888.00 2009-08-03 23:16:57.500 215 12806.08 31.70 55103.43 88888.00 2009-08-03 23:16:57.625 215 12806.00 31.70 55103.43 88888.00 2009-08-03 23:16:57.750 215 12806.00 31.73 55103.43 88888.00 2009-08-03 23:16:57.875 215 12806.15 31.75 55103.50 88888.00 2009-08-03 23:16:58.000 215 12806.20 31.80 55103.45 88888.00 2009-08-03 23:16:58.125 215 12806.15 31.73 55103.43 88888.00 2009-08-03 23:16:58.250 215 12806.02 31.68 55103.43 88888.00 2009-08-03 23:16:58.375 215 12805.98 31.68 55103.40 88888.00 2009-08-03 23:16:58.500 215 12806.00 31.70 55103.43 88888.00 2009-08-03 23:16:58.625 215 12806.08 31.65 55103.43 88888.00 2009-08-03 23:16:58.750 215 12806.20 31.75 55103.47 88888.00 2009-08-03 23:16:58.875 215 12806.27 31.80 55103.47 88888.00 2009-08-03 23:16:59.000 215 12806.23 31.77 55103.43 88888.00 2009-08-03 23:16:59.125 215 12806.15 31.70 55103.40 88888.00 2009-08-03 23:16:59.250 215 12806.17 31.68 55103.45 88888.00 2009-08-03 23:16:59.375 215 12806.25 31.75 55103.45 88888.00 2009-08-03 23:16:59.500 215 12806.20 31.73 55103.45 88888.00 2009-08-03 23:16:59.625 215 12806.17 31.75 55103.45 88888.00 2009-08-03 23:16:59.750 215 12806.15 31.75 55103.47 88888.00 2009-08-03 23:16:59.875 215 12806.15 31.70 55103.45 88888.00 2009-08-03 23:17:00.000 215 12806.15 31.65 55103.43 88888.00 2009-08-03 23:17:00.125 215 12806.17 31.70 55103.43 88888.00 2009-08-03 23:17:00.250 215 12806.23 31.73 55103.43 88888.00 2009-08-03 23:17:00.375 215 12806.23 31.73 55103.40 88888.00 2009-08-03 23:17:00.500 215 12806.15 31.68 55103.40 88888.00 2009-08-03 23:17:00.625 215 12806.17 31.70 55103.40 88888.00 2009-08-03 23:17:00.750 215 12806.20 31.70 55103.40 88888.00 2009-08-03 23:17:00.875 215 12806.12 31.65 55103.38 88888.00 2009-08-03 23:17:01.000 215 12806.12 31.70 55103.40 88888.00 2009-08-03 23:17:01.125 215 12806.15 31.75 55103.40 88888.00 2009-08-03 23:17:01.250 215 12806.15 31.68 55103.40 88888.00 2009-08-03 23:17:01.375 215 12806.17 31.68 55103.40 88888.00 2009-08-03 23:17:01.500 215 12806.15 31.73 55103.40 88888.00 2009-08-03 23:17:01.625 215 12806.20 31.70 55103.43 88888.00 2009-08-03 23:17:01.750 215 12806.23 31.70 55103.40 88888.00 2009-08-03 23:17:01.875 215 12806.20 31.73 55103.40 88888.00 2009-08-03 23:17:02.000 215 12806.12 31.70 55103.40 88888.00 2009-08-03 23:17:02.125 215 12806.05 31.70 55103.38 88888.00 2009-08-03 23:17:02.250 215 12806.10 31.70 55103.43 88888.00 2009-08-03 23:17:02.375 215 12806.23 31.77 55103.43 88888.00 2009-08-03 23:17:02.500 215 12806.25 31.85 55103.45 88888.00 2009-08-03 23:17:02.625 215 12806.17 31.82 55103.43 88888.00 2009-08-03 23:17:02.750 215 12806.08 31.75 55103.38 88888.00 2009-08-03 23:17:02.875 215 12806.08 31.73 55103.38 88888.00 2009-08-03 23:17:03.000 215 12806.12 31.68 55103.40 88888.00 2009-08-03 23:17:03.125 215 12806.20 31.73 55103.40 88888.00 2009-08-03 23:17:03.250 215 12806.23 31.70 55103.40 88888.00 2009-08-03 23:17:03.375 215 12806.25 31.73 55103.40 88888.00 2009-08-03 23:17:03.500 215 12806.20 31.70 55103.40 88888.00 2009-08-03 23:17:03.625 215 12806.20 31.75 55103.40 88888.00 2009-08-03 23:17:03.750 215 12806.25 31.75 55103.40 88888.00 2009-08-03 23:17:03.875 215 12806.25 31.70 55103.38 88888.00 2009-08-03 23:17:04.000 215 12806.23 31.73 55103.38 88888.00 2009-08-03 23:17:04.125 215 12806.25 31.77 55103.40 88888.00 2009-08-03 23:17:04.250 215 12806.25 31.77 55103.43 88888.00 2009-08-03 23:17:04.375 215 12806.27 31.77 55103.45 88888.00 2009-08-03 23:17:04.500 215 12806.25 31.70 55103.43 88888.00 2009-08-03 23:17:04.625 215 12806.30 31.73 55103.40 88888.00 2009-08-03 23:17:04.750 215 12806.27 31.73 55103.38 88888.00 2009-08-03 23:17:04.875 215 12806.25 31.73 55103.40 88888.00 2009-08-03 23:17:05.000 215 12806.27 31.73 55103.38 88888.00 2009-08-03 23:17:05.125 215 12806.25 31.70 55103.38 88888.00 2009-08-03 23:17:05.250 215 12806.25 31.70 55103.38 88888.00 2009-08-03 23:17:05.375 215 12806.25 31.70 55103.38 88888.00 2009-08-03 23:17:05.500 215 12806.30 31.73 55103.43 88888.00 2009-08-03 23:17:05.625 215 12806.35 31.75 55103.43 88888.00 2009-08-03 23:17:05.750 215 12806.35 31.70 55103.40 88888.00 2009-08-03 23:17:05.875 215 12806.40 31.70 55103.40 88888.00 2009-08-03 23:17:06.000 215 12806.40 31.70 55103.40 88888.00 2009-08-03 23:17:06.125 215 12806.30 31.68 55103.40 88888.00 2009-08-03 23:17:06.250 215 12806.25 31.70 55103.40 88888.00 2009-08-03 23:17:06.375 215 12806.27 31.65 55103.35 88888.00 2009-08-03 23:17:06.500 215 12806.23 31.62 55103.35 88888.00 2009-08-03 23:17:06.625 215 12806.20 31.70 55103.38 88888.00 2009-08-03 23:17:06.750 215 12806.25 31.73 55103.38 88888.00 2009-08-03 23:17:06.875 215 12806.25 31.75 55103.40 88888.00 2009-08-03 23:17:07.000 215 12806.27 31.75 55103.40 88888.00 2009-08-03 23:17:07.125 215 12806.25 31.70 55103.40 88888.00 2009-08-03 23:17:07.250 215 12806.20 31.65 55103.40 88888.00 2009-08-03 23:17:07.375 215 12806.25 31.60 55103.35 88888.00 2009-08-03 23:17:07.500 215 12806.30 31.70 55103.38 88888.00 2009-08-03 23:17:07.625 215 12806.30 31.70 55103.38 88888.00 2009-08-03 23:17:07.750 215 12806.33 31.70 55103.38 88888.00 2009-08-03 23:17:07.875 215 12806.33 31.68 55103.32 88888.00 2009-08-03 23:17:08.000 215 12806.30 31.73 55103.32 88888.00 2009-08-03 23:17:08.125 215 12806.27 31.75 55103.40 88888.00 2009-08-03 23:17:08.250 215 12806.27 31.73 55103.40 88888.00 2009-08-03 23:17:08.375 215 12806.33 31.73 55103.40 88888.00 2009-08-03 23:17:08.500 215 12806.25 31.68 55103.38 88888.00 2009-08-03 23:17:08.625 215 12806.20 31.65 55103.38 88888.00 2009-08-03 23:17:08.750 215 12806.20 31.65 55103.38 88888.00 2009-08-03 23:17:08.875 215 12806.30 31.73 55103.43 88888.00 2009-08-03 23:17:09.000 215 12806.25 31.73 55103.40 88888.00 2009-08-03 23:17:09.125 215 12806.25 31.73 55103.40 88888.00 2009-08-03 23:17:09.250 215 12806.23 31.75 55103.40 88888.00 2009-08-03 23:17:09.375 215 12806.30 31.70 55103.40 88888.00 2009-08-03 23:17:09.500 215 12806.25 31.68 55103.35 88888.00 2009-08-03 23:17:09.625 215 12806.23 31.68 55103.38 88888.00 2009-08-03 23:17:09.750 215 12806.25 31.75 55103.38 88888.00 2009-08-03 23:17:09.875 215 12806.30 31.77 55103.43 88888.00 2009-08-03 23:17:10.000 215 12806.30 31.68 55103.40 88888.00 2009-08-03 23:17:10.125 215 12806.27 31.68 55103.38 88888.00 2009-08-03 23:17:10.250 215 12806.27 31.65 55103.38 88888.00 2009-08-03 23:17:10.375 215 12806.30 31.68 55103.38 88888.00 2009-08-03 23:17:10.500 215 12806.33 31.70 55103.40 88888.00 2009-08-03 23:17:10.625 215 12806.33 31.68 55103.40 88888.00 2009-08-03 23:17:10.750 215 12806.38 31.68 55103.35 88888.00 2009-08-03 23:17:10.875 215 12806.27 31.65 55103.32 88888.00 2009-08-03 23:17:11.000 215 12806.20 31.68 55103.35 88888.00 2009-08-03 23:17:11.125 215 12806.33 31.77 55103.38 88888.00 2009-08-03 23:17:11.250 215 12806.38 31.75 55103.40 88888.00 2009-08-03 23:17:11.375 215 12806.40 31.73 55103.40 88888.00 2009-08-03 23:17:11.500 215 12806.40 31.75 55103.38 88888.00 2009-08-03 23:17:11.625 215 12806.35 31.73 55103.38 88888.00 2009-08-03 23:17:11.750 215 12806.38 31.70 55103.38 88888.00 2009-08-03 23:17:11.875 215 12806.35 31.62 55103.38 88888.00 2009-08-03 23:17:12.000 215 12806.33 31.65 55103.35 88888.00 2009-08-03 23:17:12.125 215 12806.30 31.65 55103.38 88888.00 2009-08-03 23:17:12.250 215 12806.30 31.60 55103.38 88888.00 2009-08-03 23:17:12.375 215 12806.27 31.62 55103.40 88888.00 2009-08-03 23:17:12.500 215 12806.30 31.65 55103.38 88888.00 2009-08-03 23:17:12.625 215 12806.30 31.65 55103.38 88888.00 2009-08-03 23:17:12.750 215 12806.25 31.65 55103.38 88888.00 2009-08-03 23:17:12.875 215 12806.25 31.65 55103.38 88888.00 2009-08-03 23:17:13.000 215 12806.23 31.65 55103.38 88888.00 2009-08-03 23:17:13.125 215 12806.23 31.68 55103.38 88888.00 2009-08-03 23:17:13.250 215 12806.25 31.65 55103.38 88888.00 2009-08-03 23:17:13.375 215 12806.30 31.68 55103.35 88888.00 2009-08-03 23:17:13.500 215 12806.30 31.62 55103.32 88888.00 2009-08-03 23:17:13.625 215 12806.25 31.65 55103.35 88888.00 2009-08-03 23:17:13.750 215 12806.30 31.73 55103.32 88888.00 2009-08-03 23:17:13.875 215 12806.38 31.75 55103.38 88888.00 2009-08-03 23:17:14.000 215 12806.38 31.73 55103.38 88888.00 2009-08-03 23:17:14.125 215 12806.38 31.70 55103.40 88888.00 2009-08-03 23:17:14.250 215 12806.33 31.65 55103.38 88888.00 2009-08-03 23:17:14.375 215 12806.33 31.68 55103.38 88888.00 2009-08-03 23:17:14.500 215 12806.35 31.65 55103.38 88888.00 2009-08-03 23:17:14.625 215 12806.38 31.70 55103.38 88888.00 2009-08-03 23:17:14.750 215 12806.33 31.68 55103.35 88888.00 2009-08-03 23:17:14.875 215 12806.33 31.75 55103.40 88888.00 2009-08-03 23:17:15.000 215 12806.30 31.73 55103.35 88888.00 2009-08-03 23:17:15.125 215 12806.25 31.60 55103.32 88888.00 2009-08-03 23:17:15.250 215 12806.25 31.55 55103.35 88888.00 2009-08-03 23:17:15.375 215 12806.33 31.60 55103.35 88888.00 2009-08-03 23:17:15.500 215 12806.33 31.68 55103.35 88888.00 2009-08-03 23:17:15.625 215 12806.38 31.75 55103.35 88888.00 2009-08-03 23:17:15.750 215 12806.33 31.68 55103.32 88888.00 2009-08-03 23:17:15.875 215 12806.17 31.55 55103.30 88888.00 2009-08-03 23:17:16.000 215 12806.30 31.57 55103.35 88888.00 2009-08-03 23:17:16.125 215 12806.40 31.68 55103.40 88888.00 2009-08-03 23:17:16.250 215 12806.33 31.60 55103.35 88888.00 2009-08-03 23:17:16.375 215 12806.27 31.55 55103.32 88888.00 2009-08-03 23:17:16.500 215 12806.35 31.62 55103.35 88888.00 2009-08-03 23:17:16.625 215 12806.42 31.73 55103.38 88888.00 2009-08-03 23:17:16.750 215 12806.35 31.70 55103.35 88888.00 2009-08-03 23:17:16.875 215 12806.30 31.62 55103.30 88888.00 2009-08-03 23:17:17.000 215 12806.33 31.57 55103.30 88888.00 2009-08-03 23:17:17.125 215 12806.33 31.55 55103.30 88888.00 2009-08-03 23:17:17.250 215 12806.33 31.65 55103.35 88888.00 2009-08-03 23:17:17.375 215 12806.42 31.70 55103.38 88888.00 2009-08-03 23:17:17.500 215 12806.45 31.68 55103.38 88888.00 2009-08-03 23:17:17.625 215 12806.38 31.65 55103.32 88888.00 2009-08-03 23:17:17.750 215 12806.30 31.65 55103.35 88888.00 2009-08-03 23:17:17.875 215 12806.25 31.55 55103.35 88888.00 2009-08-03 23:17:18.000 215 12806.35 31.60 55103.38 88888.00 2009-08-03 23:17:18.125 215 12806.38 31.60 55103.35 88888.00 2009-08-03 23:17:18.250 215 12806.33 31.62 55103.38 88888.00 2009-08-03 23:17:18.375 215 12806.40 31.65 55103.35 88888.00 2009-08-03 23:17:18.500 215 12806.40 31.68 55103.38 88888.00 2009-08-03 23:17:18.625 215 12806.45 31.70 55103.38 88888.00 2009-08-03 23:17:18.750 215 12806.48 31.65 55103.38 88888.00 2009-08-03 23:17:18.875 215 12806.45 31.65 55103.35 88888.00 2009-08-03 23:17:19.000 215 12806.33 31.57 55103.30 88888.00 2009-08-03 23:17:19.125 215 12806.30 31.57 55103.32 88888.00 2009-08-03 23:17:19.250 215 12806.38 31.68 55103.35 88888.00 2009-08-03 23:17:19.375 215 12806.42 31.68 55103.32 88888.00 2009-08-03 23:17:19.500 215 12806.42 31.62 55103.32 88888.00 2009-08-03 23:17:19.625 215 12806.45 31.60 55103.32 88888.00 2009-08-03 23:17:19.750 215 12806.48 31.68 55103.38 88888.00 2009-08-03 23:17:19.875 215 12806.50 31.70 55103.35 88888.00 2009-08-03 23:17:20.000 215 12806.40 31.62 55103.35 88888.00 2009-08-03 23:17:20.125 215 12806.35 31.65 55103.38 88888.00 2009-08-03 23:17:20.250 215 12806.27 31.55 55103.30 88888.00 2009-08-03 23:17:20.375 215 12806.25 31.52 55103.32 88888.00 2009-08-03 23:17:20.500 215 12806.30 31.60 55103.35 88888.00 2009-08-03 23:17:20.625 215 12806.33 31.62 55103.38 88888.00 2009-08-03 23:17:20.750 215 12806.38 31.60 55103.38 88888.00 2009-08-03 23:17:20.875 215 12806.33 31.57 55103.35 88888.00 2009-08-03 23:17:21.000 215 12806.27 31.62 55103.40 88888.00 2009-08-03 23:17:21.125 215 12806.30 31.60 55103.38 88888.00 2009-08-03 23:17:21.250 215 12806.35 31.55 55103.35 88888.00 2009-08-03 23:17:21.375 215 12806.38 31.55 55103.38 88888.00 2009-08-03 23:17:21.500 215 12806.30 31.55 55103.35 88888.00 2009-08-03 23:17:21.625 215 12806.33 31.62 55103.38 88888.00 2009-08-03 23:17:21.750 215 12806.40 31.62 55103.38 88888.00 2009-08-03 23:17:21.875 215 12806.38 31.57 55103.32 88888.00 2009-08-03 23:17:22.000 215 12806.35 31.50 55103.30 88888.00 2009-08-03 23:17:22.125 215 12806.35 31.55 55103.30 88888.00 2009-08-03 23:17:22.250 215 12806.35 31.57 55103.35 88888.00 2009-08-03 23:17:22.375 215 12806.42 31.60 55103.32 88888.00 2009-08-03 23:17:22.500 215 12806.40 31.55 55103.32 88888.00 2009-08-03 23:17:22.625 215 12806.38 31.50 55103.32 88888.00 2009-08-03 23:17:22.750 215 12806.40 31.52 55103.32 88888.00 2009-08-03 23:17:22.875 215 12806.42 31.52 55103.32 88888.00 2009-08-03 23:17:23.000 215 12806.40 31.50 55103.30 88888.00 2009-08-03 23:17:23.125 215 12806.40 31.50 55103.30 88888.00 2009-08-03 23:17:23.250 215 12806.38 31.48 55103.30 88888.00 2009-08-03 23:17:23.375 215 12806.40 31.55 55103.32 88888.00 2009-08-03 23:17:23.500 215 12806.48 31.60 55103.35 88888.00 2009-08-03 23:17:23.625 215 12806.50 31.57 55103.35 88888.00 2009-08-03 23:17:23.750 215 12806.48 31.57 55103.32 88888.00 2009-08-03 23:17:23.875 215 12806.38 31.52 55103.32 88888.00 2009-08-03 23:17:24.000 215 12806.35 31.55 55103.32 88888.00 2009-08-03 23:17:24.125 215 12806.42 31.60 55103.38 88888.00 2009-08-03 23:17:24.250 215 12806.42 31.52 55103.32 88888.00 2009-08-03 23:17:24.375 215 12806.38 31.52 55103.32 88888.00 2009-08-03 23:17:24.500 215 12806.40 31.55 55103.35 88888.00 2009-08-03 23:17:24.625 215 12806.42 31.50 55103.28 88888.00 2009-08-03 23:17:24.750 215 12806.42 31.50 55103.30 88888.00 2009-08-03 23:17:24.875 215 12806.42 31.48 55103.30 88888.00 2009-08-03 23:17:25.000 215 12806.38 31.45 55103.30 88888.00 2009-08-03 23:17:25.125 215 12806.42 31.50 55103.32 88888.00 2009-08-03 23:17:25.250 215 12806.55 31.65 55103.38 88888.00 2009-08-03 23:17:25.375 215 12806.55 31.55 55103.32 88888.00 2009-08-03 23:17:25.500 215 12806.45 31.43 55103.28 88888.00 2009-08-03 23:17:25.625 215 12806.42 31.43 55103.28 88888.00 2009-08-03 23:17:25.750 215 12806.42 31.50 55103.32 88888.00 2009-08-03 23:17:25.875 215 12806.45 31.52 55103.35 88888.00 2009-08-03 23:17:26.000 215 12806.45 31.50 55103.35 88888.00 2009-08-03 23:17:26.125 215 12806.45 31.52 55103.38 88888.00 2009-08-03 23:17:26.250 215 12806.42 31.50 55103.35 88888.00 2009-08-03 23:17:26.375 215 12806.48 31.45 55103.32 88888.00 2009-08-03 23:17:26.500 215 12806.52 31.50 55103.35 88888.00 2009-08-03 23:17:26.625 215 12806.52 31.52 55103.35 88888.00 2009-08-03 23:17:26.750 215 12806.50 31.48 55103.32 88888.00 2009-08-03 23:17:26.875 215 12806.48 31.48 55103.32 88888.00 2009-08-03 23:17:27.000 215 12806.45 31.45 55103.30 88888.00 2009-08-03 23:17:27.125 215 12806.48 31.45 55103.30 88888.00 2009-08-03 23:17:27.250 215 12806.42 31.45 55103.32 88888.00 2009-08-03 23:17:27.375 215 12806.52 31.45 55103.32 88888.00 2009-08-03 23:17:27.500 215 12806.58 31.50 55103.35 88888.00 2009-08-03 23:17:27.625 215 12806.48 31.48 55103.32 88888.00 2009-08-03 23:17:27.750 215 12806.42 31.38 55103.28 88888.00 2009-08-03 23:17:27.875 215 12806.42 31.45 55103.28 88888.00 2009-08-03 23:17:28.000 215 12806.48 31.48 55103.32 88888.00 2009-08-03 23:17:28.125 215 12806.50 31.50 55103.35 88888.00 2009-08-03 23:17:28.250 215 12806.55 31.43 55103.30 88888.00 2009-08-03 23:17:28.375 215 12806.55 31.40 55103.30 88888.00 2009-08-03 23:17:28.500 215 12806.55 31.43 55103.32 88888.00 2009-08-03 23:17:28.625 215 12806.52 31.45 55103.32 88888.00 2009-08-03 23:17:28.750 215 12806.60 31.55 55103.35 88888.00 2009-08-03 23:17:28.875 215 12806.70 31.50 55103.35 88888.00 2009-08-03 23:17:29.000 215 12806.62 31.48 55103.35 88888.00 2009-08-03 23:17:29.125 215 12806.55 31.48 55103.35 88888.00 2009-08-03 23:17:29.250 215 12806.50 31.43 55103.32 88888.00 2009-08-03 23:17:29.375 215 12806.55 31.48 55103.35 88888.00 2009-08-03 23:17:29.500 215 12806.52 31.43 55103.32 88888.00 2009-08-03 23:17:29.625 215 12806.55 31.45 55103.32 88888.00 2009-08-03 23:17:29.750 215 12806.58 31.48 55103.35 88888.00 2009-08-03 23:17:29.875 215 12806.58 31.48 55103.35 88888.00 2009-08-03 23:17:30.000 215 12806.58 31.50 55103.35 88888.00 2009-08-03 23:17:30.125 215 12806.55 31.52 55103.35 88888.00 2009-08-03 23:17:30.250 215 12806.58 31.55 55103.38 88888.00 2009-08-03 23:17:30.375 215 12806.58 31.52 55103.35 88888.00 2009-08-03 23:17:30.500 215 12806.55 31.50 55103.32 88888.00 2009-08-03 23:17:30.625 215 12806.50 31.45 55103.32 88888.00 2009-08-03 23:17:30.750 215 12806.52 31.45 55103.35 88888.00 2009-08-03 23:17:30.875 215 12806.52 31.43 55103.38 88888.00 2009-08-03 23:17:31.000 215 12806.55 31.38 55103.32 88888.00 2009-08-03 23:17:31.125 215 12806.55 31.45 55103.35 88888.00 2009-08-03 23:17:31.250 215 12806.55 31.43 55103.35 88888.00 2009-08-03 23:17:31.375 215 12806.52 31.45 55103.35 88888.00 2009-08-03 23:17:31.500 215 12806.52 31.50 55103.38 88888.00 2009-08-03 23:17:31.625 215 12806.55 31.43 55103.35 88888.00 2009-08-03 23:17:31.750 215 12806.48 31.40 55103.30 88888.00 2009-08-03 23:17:31.875 215 12806.45 31.35 55103.30 88888.00 2009-08-03 23:17:32.000 215 12806.50 31.43 55103.30 88888.00 2009-08-03 23:17:32.125 215 12806.55 31.45 55103.32 88888.00 2009-08-03 23:17:32.250 215 12806.55 31.38 55103.32 88888.00 2009-08-03 23:17:32.375 215 12806.58 31.43 55103.30 88888.00 2009-08-03 23:17:32.500 215 12806.67 31.48 55103.35 88888.00 2009-08-03 23:17:32.625 215 12806.65 31.45 55103.32 88888.00 2009-08-03 23:17:32.750 215 12806.60 31.45 55103.30 88888.00 2009-08-03 23:17:32.875 215 12806.65 31.48 55103.28 88888.00 2009-08-03 23:17:33.000 215 12806.62 31.48 55103.30 88888.00 2009-08-03 23:17:33.125 215 12806.65 31.45 55103.30 88888.00 2009-08-03 23:17:33.250 215 12806.65 31.43 55103.35 88888.00 2009-08-03 23:17:33.375 215 12806.67 31.50 55103.32 88888.00 2009-08-03 23:17:33.500 215 12806.73 31.48 55103.32 88888.00 2009-08-03 23:17:33.625 215 12806.73 31.45 55103.28 88888.00 2009-08-03 23:17:33.750 215 12806.67 31.45 55103.30 88888.00 2009-08-03 23:17:33.875 215 12806.73 31.40 55103.28 88888.00 2009-08-03 23:17:34.000 215 12806.77 31.50 55103.30 88888.00 2009-08-03 23:17:34.125 215 12806.75 31.48 55103.32 88888.00 2009-08-03 23:17:34.250 215 12806.70 31.40 55103.30 88888.00 2009-08-03 23:17:34.375 215 12806.70 31.40 55103.30 88888.00 2009-08-03 23:17:34.500 215 12806.73 31.52 55103.30 88888.00 2009-08-03 23:17:34.625 215 12806.83 31.55 55103.32 88888.00 2009-08-03 23:17:34.750 215 12806.85 31.50 55103.32 88888.00 2009-08-03 23:17:34.875 215 12806.88 31.48 55103.32 88888.00 2009-08-03 23:17:35.000 215 12806.85 31.48 55103.30 88888.00 2009-08-03 23:17:35.125 215 12806.80 31.48 55103.32 88888.00 2009-08-03 23:17:35.250 215 12806.75 31.45 55103.32 88888.00 2009-08-03 23:17:35.375 215 12806.75 31.40 55103.28 88888.00 2009-08-03 23:17:35.500 215 12806.73 31.43 55103.28 88888.00 2009-08-03 23:17:35.625 215 12806.73 31.43 55103.30 88888.00 2009-08-03 23:17:35.750 215 12806.73 31.50 55103.32 88888.00 2009-08-03 23:17:35.875 215 12806.73 31.55 55103.35 88888.00 2009-08-03 23:17:36.000 215 12806.75 31.52 55103.32 88888.00 2009-08-03 23:17:36.125 215 12806.73 31.43 55103.30 88888.00 2009-08-03 23:17:36.250 215 12806.65 31.40 55103.30 88888.00 2009-08-03 23:17:36.375 215 12806.70 31.48 55103.35 88888.00 2009-08-03 23:17:36.500 215 12806.80 31.52 55103.35 88888.00 2009-08-03 23:17:36.625 215 12806.85 31.57 55103.35 88888.00 2009-08-03 23:17:36.750 215 12806.75 31.48 55103.28 88888.00 2009-08-03 23:17:36.875 215 12806.70 31.40 55103.30 88888.00 2009-08-03 23:17:37.000 215 12806.80 31.48 55103.30 88888.00 2009-08-03 23:17:37.125 215 12806.88 31.50 55103.35 88888.00 2009-08-03 23:17:37.250 215 12806.83 31.48 55103.35 88888.00 2009-08-03 23:17:37.375 215 12806.80 31.50 55103.35 88888.00 2009-08-03 23:17:37.500 215 12806.77 31.45 55103.32 88888.00 2009-08-03 23:17:37.625 215 12806.75 31.50 55103.35 88888.00 2009-08-03 23:17:37.750 215 12806.73 31.48 55103.32 88888.00 2009-08-03 23:17:37.875 215 12806.70 31.48 55103.30 88888.00 2009-08-03 23:17:38.000 215 12806.73 31.48 55103.30 88888.00 2009-08-03 23:17:38.125 215 12806.75 31.52 55103.35 88888.00 2009-08-03 23:17:38.250 215 12806.73 31.50 55103.32 88888.00 2009-08-03 23:17:38.375 215 12806.67 31.48 55103.30 88888.00 2009-08-03 23:17:38.500 215 12806.70 31.48 55103.35 88888.00 2009-08-03 23:17:38.625 215 12806.77 31.50 55103.35 88888.00 2009-08-03 23:17:38.750 215 12806.80 31.50 55103.32 88888.00 2009-08-03 23:17:38.875 215 12806.77 31.48 55103.32 88888.00 2009-08-03 23:17:39.000 215 12806.77 31.50 55103.32 88888.00 2009-08-03 23:17:39.125 215 12806.77 31.52 55103.35 88888.00 2009-08-03 23:17:39.250 215 12806.77 31.52 55103.35 88888.00 2009-08-03 23:17:39.375 215 12806.83 31.52 55103.35 88888.00 2009-08-03 23:17:39.500 215 12806.75 31.55 55103.35 88888.00 2009-08-03 23:17:39.625 215 12806.65 31.55 55103.35 88888.00 2009-08-03 23:17:39.750 215 12806.67 31.48 55103.30 88888.00 2009-08-03 23:17:39.875 215 12806.67 31.45 55103.32 88888.00 2009-08-03 23:17:40.000 215 12806.67 31.45 55103.30 88888.00 2009-08-03 23:17:40.125 215 12806.60 31.48 55103.32 88888.00 2009-08-03 23:17:40.250 215 12806.65 31.52 55103.32 88888.00 2009-08-03 23:17:40.375 215 12806.75 31.62 55103.38 88888.00 2009-08-03 23:17:40.500 215 12806.73 31.68 55103.35 88888.00 2009-08-03 23:17:40.625 215 12806.70 31.60 55103.35 88888.00 2009-08-03 23:17:40.750 215 12806.73 31.57 55103.32 88888.00 2009-08-03 23:17:40.875 215 12806.77 31.57 55103.32 88888.00 2009-08-03 23:17:41.000 215 12806.75 31.55 55103.32 88888.00 2009-08-03 23:17:41.125 215 12806.80 31.60 55103.35 88888.00 2009-08-03 23:17:41.250 215 12806.80 31.52 55103.30 88888.00 2009-08-03 23:17:41.375 215 12806.75 31.50 55103.25 88888.00 2009-08-03 23:17:41.500 215 12806.77 31.55 55103.30 88888.00 2009-08-03 23:17:41.625 215 12806.80 31.68 55103.35 88888.00 2009-08-03 23:17:41.750 215 12806.77 31.65 55103.35 88888.00 2009-08-03 23:17:41.875 215 12806.75 31.55 55103.30 88888.00 2009-08-03 23:17:42.000 215 12806.80 31.62 55103.30 88888.00 2009-08-03 23:17:42.125 215 12806.83 31.65 55103.32 88888.00 2009-08-03 23:17:42.250 215 12806.83 31.60 55103.30 88888.00 2009-08-03 23:17:42.375 215 12806.77 31.55 55103.28 88888.00 2009-08-03 23:17:42.500 215 12806.77 31.57 55103.30 88888.00 2009-08-03 23:17:42.625 215 12806.83 31.57 55103.32 88888.00 2009-08-03 23:17:42.750 215 12806.80 31.62 55103.35 88888.00 2009-08-03 23:17:42.875 215 12806.80 31.65 55103.38 88888.00 2009-08-03 23:17:43.000 215 12806.80 31.65 55103.32 88888.00 2009-08-03 23:17:43.125 215 12806.83 31.68 55103.35 88888.00 2009-08-03 23:17:43.250 215 12806.80 31.57 55103.35 88888.00 2009-08-03 23:17:43.375 215 12806.75 31.55 55103.32 88888.00 2009-08-03 23:17:43.500 215 12806.67 31.57 55103.32 88888.00 2009-08-03 23:17:43.625 215 12806.67 31.52 55103.30 88888.00 2009-08-03 23:17:43.750 215 12806.70 31.50 55103.28 88888.00 2009-08-03 23:17:43.875 215 12806.73 31.57 55103.32 88888.00 2009-08-03 23:17:44.000 215 12806.73 31.57 55103.32 88888.00 2009-08-03 23:17:44.125 215 12806.67 31.55 55103.28 88888.00 2009-08-03 23:17:44.250 215 12806.70 31.55 55103.32 88888.00 2009-08-03 23:17:44.375 215 12806.73 31.57 55103.30 88888.00 2009-08-03 23:17:44.500 215 12806.62 31.68 55103.32 88888.00 2009-08-03 23:17:44.625 215 12806.62 31.62 55103.28 88888.00 2009-08-03 23:17:44.750 215 12806.65 31.57 55103.30 88888.00 2009-08-03 23:17:44.875 215 12806.62 31.57 55103.30 88888.00 2009-08-03 23:17:45.000 215 12806.65 31.60 55103.32 88888.00 2009-08-03 23:17:45.125 215 12806.73 31.62 55103.35 88888.00 2009-08-03 23:17:45.250 215 12806.75 31.68 55103.38 88888.00 2009-08-03 23:17:45.375 215 12806.80 31.68 55103.38 88888.00 2009-08-03 23:17:45.500 215 12806.70 31.62 55103.32 88888.00 2009-08-03 23:17:45.625 215 12806.67 31.62 55103.32 88888.00 2009-08-03 23:17:45.750 215 12806.77 31.73 55103.35 88888.00 2009-08-03 23:17:45.875 215 12806.77 31.65 55103.32 88888.00 2009-08-03 23:17:46.000 215 12806.75 31.57 55103.32 88888.00 2009-08-03 23:17:46.125 215 12806.75 31.65 55103.32 88888.00 2009-08-03 23:17:46.250 215 12806.73 31.60 55103.28 88888.00 2009-08-03 23:17:46.375 215 12806.73 31.62 55103.30 88888.00 2009-08-03 23:17:46.500 215 12806.73 31.65 55103.32 88888.00 2009-08-03 23:17:46.625 215 12806.73 31.65 55103.30 88888.00 2009-08-03 23:17:46.750 215 12806.67 31.65 55103.28 88888.00 2009-08-03 23:17:46.875 215 12806.65 31.60 55103.32 88888.00 2009-08-03 23:17:47.000 215 12806.67 31.68 55103.32 88888.00 2009-08-03 23:17:47.125 215 12806.73 31.75 55103.30 88888.00 2009-08-03 23:17:47.250 215 12806.67 31.65 55103.28 88888.00 2009-08-03 23:17:47.375 215 12806.65 31.62 55103.28 88888.00 2009-08-03 23:17:47.500 215 12806.65 31.65 55103.28 88888.00 2009-08-03 23:17:47.625 215 12806.70 31.62 55103.28 88888.00 2009-08-03 23:17:47.750 215 12806.70 31.62 55103.28 88888.00 2009-08-03 23:17:47.875 215 12806.70 31.65 55103.30 88888.00 2009-08-03 23:17:48.000 215 12806.67 31.70 55103.28 88888.00 2009-08-03 23:17:48.125 215 12806.67 31.70 55103.28 88888.00 2009-08-03 23:17:48.250 215 12806.70 31.68 55103.30 88888.00 2009-08-03 23:17:48.375 215 12806.70 31.73 55103.28 88888.00 2009-08-03 23:17:48.500 215 12806.65 31.75 55103.30 88888.00 2009-08-03 23:17:48.625 215 12806.60 31.70 55103.28 88888.00 2009-08-03 23:17:48.750 215 12806.65 31.70 55103.28 88888.00 2009-08-03 23:17:48.875 215 12806.70 31.70 55103.28 88888.00 2009-08-03 23:17:49.000 215 12806.70 31.75 55103.28 88888.00 2009-08-03 23:17:49.125 215 12806.70 31.77 55103.28 88888.00 2009-08-03 23:17:49.250 215 12806.65 31.70 55103.28 88888.00 2009-08-03 23:17:49.375 215 12806.67 31.73 55103.35 88888.00 2009-08-03 23:17:49.500 215 12806.73 31.73 55103.30 88888.00 2009-08-03 23:17:49.625 215 12806.65 31.65 55103.30 88888.00 2009-08-03 23:17:49.750 215 12806.73 31.70 55103.30 88888.00 2009-08-03 23:17:49.875 215 12806.73 31.73 55103.30 88888.00 2009-08-03 23:17:50.000 215 12806.73 31.75 55103.30 88888.00 2009-08-03 23:17:50.125 215 12806.73 31.75 55103.28 88888.00 2009-08-03 23:17:50.250 215 12806.75 31.73 55103.30 88888.00 2009-08-03 23:17:50.375 215 12806.77 31.77 55103.30 88888.00 2009-08-03 23:17:50.500 215 12806.70 31.70 55103.28 88888.00 2009-08-03 23:17:50.625 215 12806.70 31.75 55103.28 88888.00 2009-08-03 23:17:50.750 215 12806.73 31.77 55103.30 88888.00 2009-08-03 23:17:50.875 215 12806.75 31.80 55103.30 88888.00 2009-08-03 23:17:51.000 215 12806.75 31.70 55103.28 88888.00 2009-08-03 23:17:51.125 215 12806.75 31.62 55103.28 88888.00 2009-08-03 23:17:51.250 215 12806.80 31.70 55103.30 88888.00 2009-08-03 23:17:51.375 215 12806.80 31.75 55103.30 88888.00 2009-08-03 23:17:51.500 215 12806.77 31.75 55103.30 88888.00 2009-08-03 23:17:51.625 215 12806.80 31.82 55103.32 88888.00 2009-08-03 23:17:51.750 215 12806.77 31.85 55103.38 88888.00 2009-08-03 23:17:51.875 215 12806.75 31.88 55103.38 88888.00 2009-08-03 23:17:52.000 215 12806.67 31.77 55103.32 88888.00 2009-08-03 23:17:52.125 215 12806.62 31.73 55103.32 88888.00 2009-08-03 23:17:52.250 215 12806.65 31.77 55103.35 88888.00 2009-08-03 23:17:52.375 215 12806.65 31.75 55103.32 88888.00 2009-08-03 23:17:52.500 215 12806.62 31.75 55103.30 88888.00 2009-08-03 23:17:52.625 215 12806.62 31.73 55103.30 88888.00 2009-08-03 23:17:52.750 215 12806.65 31.70 55103.30 88888.00 2009-08-03 23:17:52.875 215 12806.73 31.75 55103.32 88888.00 2009-08-03 23:17:53.000 215 12806.80 31.77 55103.30 88888.00 2009-08-03 23:17:53.125 215 12806.80 31.75 55103.28 88888.00 2009-08-03 23:17:53.250 215 12806.73 31.68 55103.28 88888.00 2009-08-03 23:17:53.375 215 12806.67 31.65 55103.28 88888.00 2009-08-03 23:17:53.500 215 12806.75 31.77 55103.32 88888.00 2009-08-03 23:17:53.625 215 12806.83 31.85 55103.35 88888.00 2009-08-03 23:17:53.750 215 12806.83 31.77 55103.32 88888.00 2009-08-03 23:17:53.875 215 12806.85 31.82 55103.32 88888.00 2009-08-03 23:17:54.000 215 12806.83 31.85 55103.32 88888.00 2009-08-03 23:17:54.125 215 12806.80 31.88 55103.30 88888.00 2009-08-03 23:17:54.250 215 12806.80 31.82 55103.32 88888.00 2009-08-03 23:17:54.375 215 12806.80 31.82 55103.35 88888.00 2009-08-03 23:17:54.500 215 12806.80 31.80 55103.32 88888.00 2009-08-03 23:17:54.625 215 12806.83 31.82 55103.32 88888.00 2009-08-03 23:17:54.750 215 12806.75 31.88 55103.32 88888.00 2009-08-03 23:17:54.875 215 12806.73 31.82 55103.32 88888.00 2009-08-03 23:17:55.000 215 12806.75 31.80 55103.32 88888.00 2009-08-03 23:17:55.125 215 12806.83 31.88 55103.35 88888.00 2009-08-03 23:17:55.250 215 12806.83 31.90 55103.38 88888.00 2009-08-03 23:17:55.375 215 12806.77 31.93 55103.35 88888.00 2009-08-03 23:17:55.500 215 12806.75 31.88 55103.32 88888.00 2009-08-03 23:17:55.625 215 12806.80 31.90 55103.35 88888.00 2009-08-03 23:17:55.750 215 12806.80 31.90 55103.32 88888.00 2009-08-03 23:17:55.875 215 12806.77 31.88 55103.35 88888.00 2009-08-03 23:17:56.000 215 12806.80 31.90 55103.35 88888.00 2009-08-03 23:17:56.125 215 12806.83 31.93 55103.38 88888.00 2009-08-03 23:17:56.250 215 12806.83 31.90 55103.38 88888.00 2009-08-03 23:17:56.375 215 12806.85 31.88 55103.35 88888.00 2009-08-03 23:17:56.500 215 12806.80 31.88 55103.35 88888.00 2009-08-03 23:17:56.625 215 12806.83 31.93 55103.38 88888.00 2009-08-03 23:17:56.750 215 12806.88 31.90 55103.35 88888.00 2009-08-03 23:17:56.875 215 12806.83 31.82 55103.32 88888.00 2009-08-03 23:17:57.000 215 12806.75 31.80 55103.30 88888.00 2009-08-03 23:17:57.125 215 12806.80 31.85 55103.30 88888.00 2009-08-03 23:17:57.250 215 12806.80 31.93 55103.32 88888.00 2009-08-03 23:17:57.375 215 12806.80 31.93 55103.32 88888.00 2009-08-03 23:17:57.500 215 12806.80 31.95 55103.38 88888.00 2009-08-03 23:17:57.625 215 12806.88 31.95 55103.35 88888.00 2009-08-03 23:17:57.750 215 12806.80 31.90 55103.32 88888.00 2009-08-03 23:17:57.875 215 12806.75 31.95 55103.32 88888.00 2009-08-03 23:17:58.000 215 12806.83 31.95 55103.35 88888.00 2009-08-03 23:17:58.125 215 12806.85 31.85 55103.30 88888.00 2009-08-03 23:17:58.250 215 12806.75 31.93 55103.30 88888.00 2009-08-03 23:17:58.375 215 12806.77 32.00 55103.32 88888.00 2009-08-03 23:17:58.500 215 12806.77 31.98 55103.30 88888.00 2009-08-03 23:17:58.625 215 12806.77 31.93 55103.30 88888.00 2009-08-03 23:17:58.750 215 12806.85 31.95 55103.32 88888.00 2009-08-03 23:17:58.875 215 12806.90 31.98 55103.32 88888.00 2009-08-03 23:17:59.000 215 12806.90 31.95 55103.32 88888.00 2009-08-03 23:17:59.125 215 12806.85 31.95 55103.32 88888.00 2009-08-03 23:17:59.250 215 12806.90 32.02 55103.38 88888.00 2009-08-03 23:17:59.375 215 12806.92 32.02 55103.35 88888.00 2009-08-03 23:17:59.500 215 12806.92 32.00 55103.35 88888.00 2009-08-03 23:17:59.625 215 12806.88 32.02 55103.38 88888.00 2009-08-03 23:17:59.750 215 12806.92 32.05 55103.38 88888.00 2009-08-03 23:17:59.875 215 12806.90 32.00 55103.35 88888.00 2009-08-03 23:18:00.000 215 12806.88 31.98 55103.35 88888.00 2009-08-03 23:18:00.125 215 12806.92 32.10 55103.40 88888.00 2009-08-03 23:18:00.250 215 12806.85 32.08 55103.38 88888.00 2009-08-03 23:18:00.375 215 12806.80 32.02 55103.35 88888.00 2009-08-03 23:18:00.500 215 12806.70 32.00 55103.35 88888.00 2009-08-03 23:18:00.625 215 12806.73 32.00 55103.35 88888.00 2009-08-03 23:18:00.750 215 12806.88 32.08 55103.38 88888.00 2009-08-03 23:18:00.875 215 12806.85 32.05 55103.38 88888.00 2009-08-03 23:18:01.000 215 12806.85 32.05 55103.32 88888.00 2009-08-03 23:18:01.125 215 12806.90 32.08 55103.38 88888.00 2009-08-03 23:18:01.250 215 12806.85 32.05 55103.35 88888.00 2009-08-03 23:18:01.375 215 12806.83 32.12 55103.38 88888.00 2009-08-03 23:18:01.500 215 12806.77 32.10 55103.38 88888.00 2009-08-03 23:18:01.625 215 12806.77 32.05 55103.35 88888.00 2009-08-03 23:18:01.750 215 12806.85 32.02 55103.32 88888.00 2009-08-03 23:18:01.875 215 12806.88 32.08 55103.35 88888.00 2009-08-03 23:18:02.000 215 12806.85 32.12 55103.35 88888.00 2009-08-03 23:18:02.125 215 12806.83 32.10 55103.35 88888.00 2009-08-03 23:18:02.250 215 12806.83 32.08 55103.35 88888.00 2009-08-03 23:18:02.375 215 12806.80 32.10 55103.35 88888.00 2009-08-03 23:18:02.500 215 12806.80 32.10 55103.35 88888.00 2009-08-03 23:18:02.625 215 12806.77 32.08 55103.35 88888.00 2009-08-03 23:18:02.750 215 12806.83 32.15 55103.38 88888.00 2009-08-03 23:18:02.875 215 12806.75 32.12 55103.35 88888.00 2009-08-03 23:18:03.000 215 12806.80 32.12 55103.35 88888.00 2009-08-03 23:18:03.125 215 12806.88 32.15 55103.38 88888.00 2009-08-03 23:18:03.250 215 12806.92 32.23 55103.40 88888.00 2009-08-03 23:18:03.375 215 12806.88 32.20 55103.40 88888.00 2009-08-03 23:18:03.500 215 12806.77 32.10 55103.38 88888.00 2009-08-03 23:18:03.625 215 12806.80 32.10 55103.38 88888.00 2009-08-03 23:18:03.750 215 12806.83 32.15 55103.38 88888.00 2009-08-03 23:18:03.875 215 12806.80 32.20 55103.38 88888.00 2009-08-03 23:18:04.000 215 12806.75 32.15 55103.32 88888.00 2009-08-03 23:18:04.125 215 12806.75 32.10 55103.32 88888.00 2009-08-03 23:18:04.250 215 12806.75 32.17 55103.38 88888.00 2009-08-03 23:18:04.375 215 12806.75 32.17 55103.35 88888.00 2009-08-03 23:18:04.500 215 12806.73 32.17 55103.35 88888.00 2009-08-03 23:18:04.625 215 12806.80 32.20 55103.38 88888.00 2009-08-03 23:18:04.750 215 12806.85 32.25 55103.40 88888.00 2009-08-03 23:18:04.875 215 12806.80 32.17 55103.38 88888.00 2009-08-03 23:18:05.000 215 12806.70 32.10 55103.32 88888.00 2009-08-03 23:18:05.125 215 12806.75 32.12 55103.35 88888.00 2009-08-03 23:18:05.250 215 12806.83 32.15 55103.35 88888.00 2009-08-03 23:18:05.375 215 12806.85 32.15 55103.35 88888.00 2009-08-03 23:18:05.500 215 12806.85 32.12 55103.32 88888.00 2009-08-03 23:18:05.625 215 12806.88 32.15 55103.35 88888.00 2009-08-03 23:18:05.750 215 12806.83 32.20 55103.35 88888.00 2009-08-03 23:18:05.875 215 12806.85 32.20 55103.35 88888.00 2009-08-03 23:18:06.000 215 12806.88 32.20 55103.38 88888.00 2009-08-03 23:18:06.125 215 12806.80 32.20 55103.35 88888.00 2009-08-03 23:18:06.250 215 12806.70 32.20 55103.35 88888.00 2009-08-03 23:18:06.375 215 12806.67 32.20 55103.38 88888.00 2009-08-03 23:18:06.500 215 12806.77 32.23 55103.40 88888.00 2009-08-03 23:18:06.625 215 12806.90 32.27 55103.40 88888.00 2009-08-03 23:18:06.750 215 12806.90 32.25 55103.38 88888.00 2009-08-03 23:18:06.875 215 12806.83 32.25 55103.35 88888.00 2009-08-03 23:18:07.000 215 12806.75 32.23 55103.35 88888.00 2009-08-03 23:18:07.125 215 12806.80 32.23 55103.38 88888.00 2009-08-03 23:18:07.250 215 12806.90 32.20 55103.38 88888.00 2009-08-03 23:18:07.375 215 12806.95 32.25 55103.35 88888.00 2009-08-03 23:18:07.500 215 12806.90 32.30 55103.38 88888.00 2009-08-03 23:18:07.625 215 12806.85 32.30 55103.40 88888.00 2009-08-03 23:18:07.750 215 12806.85 32.25 55103.38 88888.00 2009-08-03 23:18:07.875 215 12806.88 32.27 55103.40 88888.00 2009-08-03 23:18:08.000 215 12806.90 32.27 55103.38 88888.00 2009-08-03 23:18:08.125 215 12806.88 32.27 55103.40 88888.00 2009-08-03 23:18:08.250 215 12806.85 32.25 55103.38 88888.00 2009-08-03 23:18:08.375 215 12806.80 32.20 55103.35 88888.00 2009-08-03 23:18:08.500 215 12806.80 32.25 55103.38 88888.00 2009-08-03 23:18:08.625 215 12806.83 32.30 55103.38 88888.00 2009-08-03 23:18:08.750 215 12806.83 32.33 55103.40 88888.00 2009-08-03 23:18:08.875 215 12806.83 32.27 55103.40 88888.00 2009-08-03 23:18:09.000 215 12806.80 32.23 55103.38 88888.00 2009-08-03 23:18:09.125 215 12806.75 32.25 55103.40 88888.00 2009-08-03 23:18:09.250 215 12806.73 32.25 55103.38 88888.00 2009-08-03 23:18:09.375 215 12806.83 32.25 55103.40 88888.00 2009-08-03 23:18:09.500 215 12806.88 32.25 55103.38 88888.00 2009-08-03 23:18:09.625 215 12806.83 32.23 55103.38 88888.00 2009-08-03 23:18:09.750 215 12806.85 32.30 55103.38 88888.00 2009-08-03 23:18:09.875 215 12806.83 32.27 55103.35 88888.00 2009-08-03 23:18:10.000 215 12806.85 32.25 55103.35 88888.00 2009-08-03 23:18:10.125 215 12806.80 32.27 55103.35 88888.00 2009-08-03 23:18:10.250 215 12806.75 32.17 55103.32 88888.00 2009-08-03 23:18:10.375 215 12806.70 32.17 55103.30 88888.00 2009-08-03 23:18:10.500 215 12806.77 32.30 55103.32 88888.00 2009-08-03 23:18:10.625 215 12806.88 32.38 55103.38 88888.00 2009-08-03 23:18:10.750 215 12807.00 32.35 55103.40 88888.00 2009-08-03 23:18:10.875 215 12806.90 32.30 55103.35 88888.00 2009-08-03 23:18:11.000 215 12806.75 32.23 55103.30 88888.00 2009-08-03 23:18:11.125 215 12806.77 32.30 55103.32 88888.00 2009-08-03 23:18:11.250 215 12806.90 32.35 55103.35 88888.00 2009-08-03 23:18:11.375 215 12806.95 32.38 55103.38 88888.00 2009-08-03 23:18:11.500 215 12806.95 32.38 55103.38 88888.00 2009-08-03 23:18:11.625 215 12806.95 32.38 55103.40 88888.00 2009-08-03 23:18:11.750 215 12806.90 32.30 55103.40 88888.00 2009-08-03 23:18:11.875 215 12806.90 32.27 55103.35 88888.00 2009-08-03 23:18:12.000 215 12806.90 32.23 55103.35 88888.00 2009-08-03 23:18:12.125 215 12806.95 32.30 55103.38 88888.00 2009-08-03 23:18:12.250 215 12807.02 32.35 55103.38 88888.00 2009-08-03 23:18:12.375 215 12806.98 32.30 55103.38 88888.00 2009-08-03 23:18:12.500 215 12806.98 32.27 55103.35 88888.00 2009-08-03 23:18:12.625 215 12807.02 32.35 55103.38 88888.00 2009-08-03 23:18:12.750 215 12807.08 32.40 55103.38 88888.00 2009-08-03 23:18:12.875 215 12807.00 32.33 55103.35 88888.00 2009-08-03 23:18:13.000 215 12806.98 32.35 55103.35 88888.00 2009-08-03 23:18:13.125 215 12806.95 32.38 55103.35 88888.00 2009-08-03 23:18:13.250 215 12806.98 32.35 55103.35 88888.00 2009-08-03 23:18:13.375 215 12806.98 32.42 55103.35 88888.00 2009-08-03 23:18:13.500 215 12806.98 32.40 55103.35 88888.00 2009-08-03 23:18:13.625 215 12806.88 32.30 55103.32 88888.00 2009-08-03 23:18:13.750 215 12806.90 32.30 55103.35 88888.00 2009-08-03 23:18:13.875 215 12806.95 32.30 55103.38 88888.00 2009-08-03 23:18:14.000 215 12806.95 32.33 55103.35 88888.00 2009-08-03 23:18:14.125 215 12806.98 32.33 55103.35 88888.00 2009-08-03 23:18:14.250 215 12806.95 32.33 55103.35 88888.00 2009-08-03 23:18:14.375 215 12806.98 32.33 55103.35 88888.00 2009-08-03 23:18:14.500 215 12807.00 32.35 55103.38 88888.00 2009-08-03 23:18:14.625 215 12806.98 32.35 55103.38 88888.00 2009-08-03 23:18:14.750 215 12806.98 32.35 55103.32 88888.00 2009-08-03 23:18:14.875 215 12806.98 32.35 55103.35 88888.00 2009-08-03 23:18:15.000 215 12807.00 32.38 55103.38 88888.00 2009-08-03 23:18:15.125 215 12806.98 32.40 55103.40 88888.00 2009-08-03 23:18:15.250 215 12807.02 32.42 55103.40 88888.00 2009-08-03 23:18:15.375 215 12807.02 32.42 55103.38 88888.00 2009-08-03 23:18:15.500 215 12807.00 32.42 55103.40 88888.00 2009-08-03 23:18:15.625 215 12806.98 32.38 55103.40 88888.00 2009-08-03 23:18:15.750 215 12807.00 32.42 55103.40 88888.00 2009-08-03 23:18:15.875 215 12806.98 32.42 55103.40 88888.00 2009-08-03 23:18:16.000 215 12806.88 32.33 55103.38 88888.00 2009-08-03 23:18:16.125 215 12806.88 32.25 55103.35 88888.00 2009-08-03 23:18:16.250 215 12806.95 32.42 55103.43 88888.00 2009-08-03 23:18:16.375 215 12807.02 32.50 55103.45 88888.00 2009-08-03 23:18:16.500 215 12807.05 32.45 55103.40 88888.00 2009-08-03 23:18:16.625 215 12806.98 32.30 55103.35 88888.00 2009-08-03 23:18:16.750 215 12806.90 32.27 55103.35 88888.00 2009-08-03 23:18:16.875 215 12806.92 32.35 55103.40 88888.00 2009-08-03 23:18:17.000 215 12806.98 32.40 55103.35 88888.00 2009-08-03 23:18:17.125 215 12806.92 32.30 55103.35 88888.00 2009-08-03 23:18:17.250 215 12806.90 32.30 55103.35 88888.00 2009-08-03 23:18:17.375 215 12806.98 32.38 55103.38 88888.00 2009-08-03 23:18:17.500 215 12807.05 32.40 55103.38 88888.00 2009-08-03 23:18:17.625 215 12807.00 32.40 55103.35 88888.00 2009-08-03 23:18:17.750 215 12806.98 32.40 55103.35 88888.00 2009-08-03 23:18:17.875 215 12806.98 32.40 55103.38 88888.00 2009-08-03 23:18:18.000 215 12807.00 32.35 55103.35 88888.00 2009-08-03 23:18:18.125 215 12807.00 32.38 55103.40 88888.00 2009-08-03 23:18:18.250 215 12807.08 32.48 55103.40 88888.00 2009-08-03 23:18:18.375 215 12807.02 32.48 55103.40 88888.00 2009-08-03 23:18:18.500 215 12806.98 32.48 55103.40 88888.00 2009-08-03 23:18:18.625 215 12807.05 32.48 55103.43 88888.00 2009-08-03 23:18:18.750 215 12807.12 32.50 55103.40 88888.00 2009-08-03 23:18:18.875 215 12807.08 32.50 55103.40 88888.00 2009-08-03 23:18:19.000 215 12807.05 32.40 55103.38 88888.00 2009-08-03 23:18:19.125 215 12807.05 32.40 55103.40 88888.00 2009-08-03 23:18:19.250 215 12807.08 32.48 55103.43 88888.00 2009-08-03 23:18:19.375 215 12807.10 32.52 55103.45 88888.00 2009-08-03 23:18:19.500 215 12807.10 32.50 55103.43 88888.00 2009-08-03 23:18:19.625 215 12807.05 32.45 55103.38 88888.00 2009-08-03 23:18:19.750 215 12807.08 32.42 55103.38 88888.00 2009-08-03 23:18:19.875 215 12807.08 32.35 55103.35 88888.00 2009-08-03 23:18:20.000 215 12807.02 32.35 55103.35 88888.00 2009-08-03 23:18:20.125 215 12807.02 32.35 55103.38 88888.00 2009-08-03 23:18:20.250 215 12807.00 32.33 55103.38 88888.00 2009-08-03 23:18:20.375 215 12807.05 32.38 55103.38 88888.00 2009-08-03 23:18:20.500 215 12807.08 32.42 55103.40 88888.00 2009-08-03 23:18:20.625 215 12807.10 32.50 55103.43 88888.00 2009-08-03 23:18:20.750 215 12807.10 32.45 55103.40 88888.00 2009-08-03 23:18:20.875 215 12807.12 32.40 55103.38 88888.00 2009-08-03 23:18:21.000 215 12807.12 32.38 55103.38 88888.00 2009-08-03 23:18:21.125 215 12807.15 32.48 55103.43 88888.00 2009-08-03 23:18:21.250 215 12807.12 32.50 55103.45 88888.00 2009-08-03 23:18:21.375 215 12807.10 32.45 55103.43 88888.00 2009-08-03 23:18:21.500 215 12807.08 32.40 55103.40 88888.00 2009-08-03 23:18:21.625 215 12807.10 32.40 55103.40 88888.00 2009-08-03 23:18:21.750 215 12807.10 32.42 55103.40 88888.00 2009-08-03 23:18:21.875 215 12807.12 32.42 55103.40 88888.00 2009-08-03 23:18:22.000 215 12807.05 32.38 55103.40 88888.00 2009-08-03 23:18:22.125 215 12807.05 32.35 55103.38 88888.00 2009-08-03 23:18:22.250 215 12807.10 32.40 55103.45 88888.00 2009-08-03 23:18:22.375 215 12807.12 32.40 55103.43 88888.00 2009-08-03 23:18:22.500 215 12807.08 32.42 55103.43 88888.00 2009-08-03 23:18:22.625 215 12807.08 32.40 55103.38 88888.00 2009-08-03 23:18:22.750 215 12807.15 32.40 55103.40 88888.00 2009-08-03 23:18:22.875 215 12807.17 32.40 55103.43 88888.00 2009-08-03 23:18:23.000 215 12807.20 32.38 55103.40 88888.00 2009-08-03 23:18:23.125 215 12807.15 32.38 55103.38 88888.00 2009-08-03 23:18:23.250 215 12807.10 32.38 55103.40 88888.00 2009-08-03 23:18:23.375 215 12807.20 32.45 55103.45 88888.00 2009-08-03 23:18:23.500 215 12807.23 32.42 55103.43 88888.00 2009-08-03 23:18:23.625 215 12807.20 32.40 55103.40 88888.00 2009-08-03 23:18:23.750 215 12807.23 32.40 55103.43 88888.00 2009-08-03 23:18:23.875 215 12807.20 32.38 55103.38 88888.00 2009-08-03 23:18:24.000 215 12807.15 32.30 55103.32 88888.00 2009-08-03 23:18:24.125 215 12807.17 32.35 55103.38 88888.00 2009-08-03 23:18:24.250 215 12807.20 32.40 55103.40 88888.00 2009-08-03 23:18:24.375 215 12807.23 32.42 55103.40 88888.00 2009-08-03 23:18:24.500 215 12807.23 32.40 55103.38 88888.00 2009-08-03 23:18:24.625 215 12807.27 32.30 55103.38 88888.00 2009-08-03 23:18:24.750 215 12807.30 32.38 55103.35 88888.00 2009-08-03 23:18:24.875 215 12807.35 32.40 55103.38 88888.00 2009-08-03 23:18:25.000 215 12807.33 32.42 55103.40 88888.00 2009-08-03 23:18:25.125 215 12807.23 32.38 55103.38 88888.00 2009-08-03 23:18:25.250 215 12807.20 32.33 55103.35 88888.00 2009-08-03 23:18:25.375 215 12807.25 32.38 55103.35 88888.00 2009-08-03 23:18:25.500 215 12807.25 32.38 55103.35 88888.00 2009-08-03 23:18:25.625 215 12807.27 32.38 55103.35 88888.00 2009-08-03 23:18:25.750 215 12807.30 32.40 55103.35 88888.00 2009-08-03 23:18:25.875 215 12807.35 32.45 55103.38 88888.00 2009-08-03 23:18:26.000 215 12807.38 32.52 55103.40 88888.00 2009-08-03 23:18:26.125 215 12807.38 32.45 55103.38 88888.00 2009-08-03 23:18:26.250 215 12807.38 32.38 55103.32 88888.00 2009-08-03 23:18:26.375 215 12807.38 32.38 55103.32 88888.00 2009-08-03 23:18:26.500 215 12807.30 32.33 55103.32 88888.00 2009-08-03 23:18:26.625 215 12807.33 32.38 55103.38 88888.00 2009-08-03 23:18:26.750 215 12807.42 32.40 55103.40 88888.00 2009-08-03 23:18:26.875 215 12807.45 32.40 55103.38 88888.00 2009-08-03 23:18:27.000 215 12807.35 32.33 55103.35 88888.00 2009-08-03 23:18:27.125 215 12807.33 32.38 55103.35 88888.00 2009-08-03 23:18:27.250 215 12807.38 32.40 55103.38 88888.00 2009-08-03 23:18:27.375 215 12807.42 32.40 55103.40 88888.00 2009-08-03 23:18:27.500 215 12807.33 32.48 55103.40 88888.00 2009-08-03 23:18:27.625 215 12807.35 32.48 55103.40 88888.00 2009-08-03 23:18:27.750 215 12807.33 32.40 55103.35 88888.00 2009-08-03 23:18:27.875 215 12807.33 32.40 55103.35 88888.00 2009-08-03 23:18:28.000 215 12807.30 32.38 55103.35 88888.00 2009-08-03 23:18:28.125 215 12807.30 32.33 55103.32 88888.00 2009-08-03 23:18:28.250 215 12807.33 32.30 55103.35 88888.00 2009-08-03 23:18:28.375 215 12807.40 32.35 55103.38 88888.00 2009-08-03 23:18:28.500 215 12807.35 32.35 55103.35 88888.00 2009-08-03 23:18:28.625 215 12807.35 32.40 55103.38 88888.00 2009-08-03 23:18:28.750 215 12807.33 32.40 55103.35 88888.00 2009-08-03 23:18:28.875 215 12807.40 32.45 55103.40 88888.00 2009-08-03 23:18:29.000 215 12807.42 32.50 55103.40 88888.00 2009-08-03 23:18:29.125 215 12807.45 32.48 55103.40 88888.00 2009-08-03 23:18:29.250 215 12807.48 32.40 55103.40 88888.00 2009-08-03 23:18:29.375 215 12807.48 32.38 55103.38 88888.00 2009-08-03 23:18:29.500 215 12807.50 32.40 55103.40 88888.00 2009-08-03 23:18:29.625 215 12807.52 32.42 55103.38 88888.00 2009-08-03 23:18:29.750 215 12807.48 32.38 55103.38 88888.00 2009-08-03 23:18:29.875 215 12807.50 32.40 55103.43 88888.00 2009-08-03 23:18:30.000 215 12807.52 32.45 55103.43 88888.00 2009-08-03 23:18:30.125 215 12807.58 32.40 55103.40 88888.00 2009-08-03 23:18:30.250 215 12807.48 32.38 55103.38 88888.00 2009-08-03 23:18:30.375 215 12807.48 32.42 55103.40 88888.00 2009-08-03 23:18:30.500 215 12807.52 32.40 55103.40 88888.00 2009-08-03 23:18:30.625 215 12807.55 32.38 55103.40 88888.00 2009-08-03 23:18:30.750 215 12807.60 32.45 55103.40 88888.00 2009-08-03 23:18:30.875 215 12807.58 32.40 55103.43 88888.00 2009-08-03 23:18:31.000 215 12807.60 32.38 55103.40 88888.00 2009-08-03 23:18:31.125 215 12807.62 32.40 55103.40 88888.00 2009-08-03 23:18:31.250 215 12807.50 32.38 55103.40 88888.00 2009-08-03 23:18:31.375 215 12807.50 32.38 55103.38 88888.00 2009-08-03 23:18:31.500 215 12807.60 32.48 55103.43 88888.00 2009-08-03 23:18:31.625 215 12807.62 32.48 55103.43 88888.00 2009-08-03 23:18:31.750 215 12807.60 32.42 55103.40 88888.00 2009-08-03 23:18:31.875 215 12807.60 32.50 55103.43 88888.00 2009-08-03 23:18:32.000 215 12807.60 32.50 55103.40 88888.00 2009-08-03 23:18:32.125 215 12807.58 32.48 55103.38 88888.00 2009-08-03 23:18:32.250 215 12807.60 32.45 55103.45 88888.00 2009-08-03 23:18:32.375 215 12807.62 32.50 55103.45 88888.00 2009-08-03 23:18:32.500 215 12807.62 32.48 55103.43 88888.00 2009-08-03 23:18:32.625 215 12807.65 32.42 55103.40 88888.00 2009-08-03 23:18:32.750 215 12807.67 32.38 55103.40 88888.00 2009-08-03 23:18:32.875 215 12807.67 32.38 55103.38 88888.00 2009-08-03 23:18:33.000 215 12807.70 32.35 55103.38 88888.00 2009-08-03 23:18:33.125 215 12807.70 32.38 55103.35 88888.00 2009-08-03 23:18:33.250 215 12807.67 32.38 55103.38 88888.00 2009-08-03 23:18:33.375 215 12807.73 32.40 55103.38 88888.00 2009-08-03 23:18:33.500 215 12807.75 32.42 55103.43 88888.00 2009-08-03 23:18:33.625 215 12807.70 32.42 55103.40 88888.00 2009-08-03 23:18:33.750 215 12807.70 32.45 55103.40 88888.00 2009-08-03 23:18:33.875 215 12807.70 32.50 55103.43 88888.00 2009-08-03 23:18:34.000 215 12807.73 32.48 55103.40 88888.00 2009-08-03 23:18:34.125 215 12807.77 32.45 55103.43 88888.00 2009-08-03 23:18:34.250 215 12807.70 32.38 55103.40 88888.00 2009-08-03 23:18:34.375 215 12807.67 32.38 55103.40 88888.00 2009-08-03 23:18:34.500 215 12807.67 32.35 55103.35 88888.00 2009-08-03 23:18:34.625 215 12807.67 32.35 55103.40 88888.00 2009-08-03 23:18:34.750 215 12807.65 32.42 55103.40 88888.00 2009-08-03 23:18:34.875 215 12807.67 32.45 55103.40 88888.00 2009-08-03 23:18:35.000 215 12807.70 32.42 55103.43 88888.00 2009-08-03 23:18:35.125 215 12807.67 32.35 55103.40 88888.00 2009-08-03 23:18:35.250 215 12807.67 32.33 55103.43 88888.00 2009-08-03 23:18:35.375 215 12807.70 32.40 55103.43 88888.00 2009-08-03 23:18:35.500 215 12807.65 32.45 55103.43 88888.00 2009-08-03 23:18:35.625 215 12807.62 32.35 55103.38 88888.00 2009-08-03 23:18:35.750 215 12807.67 32.33 55103.38 88888.00 2009-08-03 23:18:35.875 215 12807.75 32.38 55103.43 88888.00 2009-08-03 23:18:36.000 215 12807.75 32.45 55103.40 88888.00 2009-08-03 23:18:36.125 215 12807.77 32.45 55103.38 88888.00 2009-08-03 23:18:36.250 215 12807.80 32.42 55103.40 88888.00 2009-08-03 23:18:36.375 215 12807.80 32.45 55103.40 88888.00 2009-08-03 23:18:36.500 215 12807.80 32.45 55103.43 88888.00 2009-08-03 23:18:36.625 215 12807.77 32.38 55103.40 88888.00 2009-08-03 23:18:36.750 215 12807.75 32.38 55103.43 88888.00 2009-08-03 23:18:36.875 215 12807.73 32.38 55103.43 88888.00 2009-08-03 23:18:37.000 215 12807.75 32.40 55103.40 88888.00 2009-08-03 23:18:37.125 215 12807.75 32.42 55103.38 88888.00 2009-08-03 23:18:37.250 215 12807.75 32.38 55103.40 88888.00 2009-08-03 23:18:37.375 215 12807.80 32.38 55103.40 88888.00 2009-08-03 23:18:37.500 215 12807.83 32.38 55103.40 88888.00 2009-08-03 23:18:37.625 215 12807.83 32.38 55103.38 88888.00 2009-08-03 23:18:37.750 215 12807.75 32.35 55103.40 88888.00 2009-08-03 23:18:37.875 215 12807.70 32.40 55103.40 88888.00 2009-08-03 23:18:38.000 215 12807.77 32.48 55103.43 88888.00 2009-08-03 23:18:38.125 215 12807.83 32.48 55103.43 88888.00 2009-08-03 23:18:38.250 215 12807.83 32.50 55103.45 88888.00 2009-08-03 23:18:38.375 215 12807.80 32.48 55103.45 88888.00 2009-08-03 23:18:38.500 215 12807.70 32.38 55103.40 88888.00 2009-08-03 23:18:38.625 215 12807.70 32.40 55103.43 88888.00 2009-08-03 23:18:38.750 215 12807.73 32.35 55103.38 88888.00 2009-08-03 23:18:38.875 215 12807.70 32.35 55103.40 88888.00 2009-08-03 23:18:39.000 215 12807.80 32.40 55103.40 88888.00 2009-08-03 23:18:39.125 215 12807.83 32.40 55103.38 88888.00 2009-08-03 23:18:39.250 215 12807.80 32.35 55103.43 88888.00 2009-08-03 23:18:39.375 215 12807.83 32.40 55103.43 88888.00 2009-08-03 23:18:39.500 215 12807.90 32.48 55103.45 88888.00 2009-08-03 23:18:39.625 215 12807.88 32.38 55103.43 88888.00 2009-08-03 23:18:39.750 215 12807.75 32.35 55103.43 88888.00 2009-08-03 23:18:39.875 215 12807.67 32.33 55103.43 88888.00 2009-08-03 23:18:40.000 215 12807.80 32.40 55103.43 88888.00 2009-08-03 23:18:40.125 215 12807.95 32.42 55103.43 88888.00 2009-08-03 23:18:40.250 215 12807.88 32.35 55103.40 88888.00 2009-08-03 23:18:40.375 215 12807.88 32.40 55103.43 88888.00 2009-08-03 23:18:40.500 215 12807.90 32.35 55103.40 88888.00 2009-08-03 23:18:40.625 215 12807.95 32.38 55103.45 88888.00 2009-08-03 23:18:40.750 215 12808.02 32.42 55103.43 88888.00 2009-08-03 23:18:40.875 215 12808.08 32.48 55103.45 88888.00 2009-08-03 23:18:41.000 215 12808.10 32.48 55103.45 88888.00 2009-08-03 23:18:41.125 215 12808.05 32.45 55103.43 88888.00 2009-08-03 23:18:41.250 215 12808.00 32.40 55103.45 88888.00 2009-08-03 23:18:41.375 215 12807.98 32.42 55103.43 88888.00 2009-08-03 23:18:41.500 215 12807.92 32.40 55103.38 88888.00 2009-08-03 23:18:41.625 215 12807.88 32.35 55103.38 88888.00 2009-08-03 23:18:41.750 215 12807.92 32.38 55103.38 88888.00 2009-08-03 23:18:41.875 215 12808.00 32.45 55103.40 88888.00 2009-08-03 23:18:42.000 215 12808.02 32.48 55103.40 88888.00 2009-08-03 23:18:42.125 215 12808.02 32.50 55103.43 88888.00 2009-08-03 23:18:42.250 215 12807.98 32.45 55103.40 88888.00 2009-08-03 23:18:42.375 215 12808.00 32.38 55103.40 88888.00 2009-08-03 23:18:42.500 215 12808.00 32.42 55103.43 88888.00 2009-08-03 23:18:42.625 215 12808.02 32.40 55103.40 88888.00 2009-08-03 23:18:42.750 215 12807.98 32.35 55103.45 88888.00 2009-08-03 23:18:42.875 215 12808.00 32.38 55103.45 88888.00 2009-08-03 23:18:43.000 215 12807.98 32.38 55103.43 88888.00 2009-08-03 23:18:43.125 215 12808.00 32.40 55103.43 88888.00 2009-08-03 23:18:43.250 215 12808.05 32.40 55103.50 88888.00 2009-08-03 23:18:43.375 215 12808.08 32.42 55103.47 88888.00 2009-08-03 23:18:43.500 215 12808.00 32.35 55103.43 88888.00 2009-08-03 23:18:43.625 215 12807.95 32.33 55103.40 88888.00 2009-08-03 23:18:43.750 215 12808.02 32.42 55103.43 88888.00 2009-08-03 23:18:43.875 215 12808.02 32.45 55103.43 88888.00 2009-08-03 23:18:44.000 215 12808.00 32.38 55103.40 88888.00 2009-08-03 23:18:44.125 215 12807.95 32.35 55103.43 88888.00 2009-08-03 23:18:44.250 215 12808.00 32.40 55103.40 88888.00 2009-08-03 23:18:44.375 215 12808.02 32.38 55103.40 88888.00 2009-08-03 23:18:44.500 215 12808.08 32.38 55103.40 88888.00 2009-08-03 23:18:44.625 215 12808.05 32.35 55103.38 88888.00 2009-08-03 23:18:44.750 215 12808.05 32.38 55103.40 88888.00 2009-08-03 23:18:44.875 215 12808.12 32.42 55103.45 88888.00 2009-08-03 23:18:45.000 215 12808.17 32.45 55103.43 88888.00 2009-08-03 23:18:45.125 215 12808.05 32.38 55103.43 88888.00 2009-08-03 23:18:45.250 215 12808.00 32.35 55103.43 88888.00 2009-08-03 23:18:45.375 215 12808.05 32.30 55103.40 88888.00 2009-08-03 23:18:45.500 215 12808.12 32.33 55103.43 88888.00 2009-08-03 23:18:45.625 215 12808.12 32.38 55103.40 88888.00 2009-08-03 23:18:45.750 215 12808.05 32.35 55103.35 88888.00 2009-08-03 23:18:45.875 215 12808.02 32.27 55103.35 88888.00 2009-08-03 23:18:46.000 215 12808.05 32.30 55103.35 88888.00 2009-08-03 23:18:46.125 215 12808.08 32.38 55103.38 88888.00 2009-08-03 23:18:46.250 215 12808.10 32.42 55103.43 88888.00 2009-08-03 23:18:46.375 215 12808.17 32.42 55103.45 88888.00 2009-08-03 23:18:46.500 215 12808.15 32.35 55103.43 88888.00 2009-08-03 23:18:46.625 215 12808.10 32.30 55103.43 88888.00 2009-08-03 23:18:46.750 215 12808.10 32.33 55103.40 88888.00 2009-08-03 23:18:46.875 215 12808.17 32.35 55103.38 88888.00 2009-08-03 23:18:47.000 215 12808.17 32.42 55103.45 88888.00 2009-08-03 23:18:47.125 215 12808.17 32.40 55103.43 88888.00 2009-08-03 23:18:47.250 215 12808.12 32.35 55103.43 88888.00 2009-08-03 23:18:47.375 215 12808.15 32.38 55103.43 88888.00 2009-08-03 23:18:47.500 215 12808.17 32.38 55103.45 88888.00 2009-08-03 23:18:47.625 215 12808.17 32.40 55103.47 88888.00 2009-08-03 23:18:47.750 215 12808.15 32.40 55103.45 88888.00 2009-08-03 23:18:47.875 215 12808.15 32.40 55103.45 88888.00 2009-08-03 23:18:48.000 215 12808.17 32.35 55103.43 88888.00 2009-08-03 23:18:48.125 215 12808.20 32.33 55103.43 88888.00 2009-08-03 23:18:48.250 215 12808.23 32.40 55103.45 88888.00 2009-08-03 23:18:48.375 215 12808.27 32.42 55103.43 88888.00 2009-08-03 23:18:48.500 215 12808.27 32.40 55103.40 88888.00 2009-08-03 23:18:48.625 215 12808.30 32.40 55103.43 88888.00 2009-08-03 23:18:48.750 215 12808.35 32.45 55103.45 88888.00 2009-08-03 23:18:48.875 215 12808.25 32.40 55103.43 88888.00 2009-08-03 23:18:49.000 215 12808.20 32.42 55103.43 88888.00 2009-08-03 23:18:49.125 215 12808.20 32.38 55103.40 88888.00 2009-08-03 23:18:49.250 215 12808.17 32.33 55103.40 88888.00 2009-08-03 23:18:49.375 215 12808.25 32.35 55103.40 88888.00 2009-08-03 23:18:49.500 215 12808.27 32.35 55103.43 88888.00 2009-08-03 23:18:49.625 215 12808.23 32.38 55103.38 88888.00 2009-08-03 23:18:49.750 215 12808.25 32.42 55103.40 88888.00 2009-08-03 23:18:49.875 215 12808.27 32.42 55103.38 88888.00 2009-08-03 23:18:50.000 215 12808.33 32.45 55103.43 88888.00 2009-08-03 23:18:50.125 215 12808.40 32.42 55103.45 88888.00 2009-08-03 23:18:50.250 215 12808.30 32.33 55103.40 88888.00 2009-08-03 23:18:50.375 215 12808.30 32.27 55103.35 88888.00 2009-08-03 23:18:50.500 215 12808.30 32.38 55103.40 88888.00 2009-08-03 23:18:50.625 215 12808.33 32.40 55103.43 88888.00 2009-08-03 23:18:50.750 215 12808.40 32.35 55103.40 88888.00 2009-08-03 23:18:50.875 215 12808.35 32.40 55103.40 88888.00 2009-08-03 23:18:51.000 215 12808.30 32.42 55103.38 88888.00 2009-08-03 23:18:51.125 215 12808.38 32.42 55103.43 88888.00 2009-08-03 23:18:51.250 215 12808.42 32.42 55103.45 88888.00 2009-08-03 23:18:51.375 215 12808.48 32.45 55103.47 88888.00 2009-08-03 23:18:51.500 215 12808.48 32.42 55103.45 88888.00 2009-08-03 23:18:51.625 215 12808.42 32.40 55103.43 88888.00 2009-08-03 23:18:51.750 215 12808.40 32.38 55103.40 88888.00 2009-08-03 23:18:51.875 215 12808.42 32.42 55103.45 88888.00 2009-08-03 23:18:52.000 215 12808.48 32.45 55103.45 88888.00 2009-08-03 23:18:52.125 215 12808.42 32.35 55103.43 88888.00 2009-08-03 23:18:52.250 215 12808.42 32.33 55103.45 88888.00 2009-08-03 23:18:52.375 215 12808.42 32.35 55103.43 88888.00 2009-08-03 23:18:52.500 215 12808.50 32.35 55103.43 88888.00 2009-08-03 23:18:52.625 215 12808.48 32.38 55103.43 88888.00 2009-08-03 23:18:52.750 215 12808.40 32.30 55103.38 88888.00 2009-08-03 23:18:52.875 215 12808.42 32.33 55103.40 88888.00 2009-08-03 23:18:53.000 215 12808.48 32.38 55103.45 88888.00 2009-08-03 23:18:53.125 215 12808.50 32.42 55103.47 88888.00 2009-08-03 23:18:53.250 215 12808.50 32.38 55103.43 88888.00 2009-08-03 23:18:53.375 215 12808.55 32.40 55103.45 88888.00 2009-08-03 23:18:53.500 215 12808.52 32.38 55103.45 88888.00 2009-08-03 23:18:53.625 215 12808.52 32.35 55103.40 88888.00 2009-08-03 23:18:53.750 215 12808.45 32.33 55103.43 88888.00 2009-08-03 23:18:53.875 215 12808.40 32.27 55103.40 88888.00 2009-08-03 23:18:54.000 215 12808.38 32.27 55103.40 88888.00 2009-08-03 23:18:54.125 215 12808.42 32.27 55103.43 88888.00 2009-08-03 23:18:54.250 215 12808.40 32.40 55103.45 88888.00 2009-08-03 23:18:54.375 215 12808.52 32.45 55103.45 88888.00 2009-08-03 23:18:54.500 215 12808.58 32.40 55103.45 88888.00 2009-08-03 23:18:54.625 215 12808.58 32.42 55103.40 88888.00 2009-08-03 23:18:54.750 215 12808.55 32.40 55103.43 88888.00 2009-08-03 23:18:54.875 215 12808.55 32.35 55103.43 88888.00 2009-08-03 23:18:55.000 215 12808.60 32.38 55103.43 88888.00 2009-08-03 23:18:55.125 215 12808.58 32.38 55103.40 88888.00 2009-08-03 23:18:55.250 215 12808.50 32.30 55103.43 88888.00 2009-08-03 23:18:55.375 215 12808.48 32.30 55103.40 88888.00 2009-08-03 23:18:55.500 215 12808.50 32.30 55103.40 88888.00 2009-08-03 23:18:55.625 215 12808.48 32.30 55103.40 88888.00 2009-08-03 23:18:55.750 215 12808.48 32.40 55103.45 88888.00 2009-08-03 23:18:55.875 215 12808.55 32.48 55103.45 88888.00 2009-08-03 23:18:56.000 215 12808.62 32.48 55103.47 88888.00 2009-08-03 23:18:56.125 215 12808.65 32.48 55103.45 88888.00 2009-08-03 23:18:56.250 215 12808.58 32.33 55103.40 88888.00 2009-08-03 23:18:56.375 215 12808.58 32.30 55103.43 88888.00 2009-08-03 23:18:56.500 215 12808.67 32.38 55103.43 88888.00 2009-08-03 23:18:56.625 215 12808.75 32.40 55103.43 88888.00 2009-08-03 23:18:56.750 215 12808.77 32.42 55103.43 88888.00 2009-08-03 23:18:56.875 215 12808.73 32.40 55103.45 88888.00 2009-08-03 23:18:57.000 215 12808.70 32.40 55103.45 88888.00 2009-08-03 23:18:57.125 215 12808.70 32.38 55103.45 88888.00 2009-08-03 23:18:57.250 215 12808.67 32.30 55103.43 88888.00 2009-08-03 23:18:57.375 215 12808.70 32.33 55103.40 88888.00 2009-08-03 23:18:57.500 215 12808.70 32.35 55103.40 88888.00 2009-08-03 23:18:57.625 215 12808.60 32.33 55103.40 88888.00 2009-08-03 23:18:57.750 215 12808.70 32.40 55103.45 88888.00 2009-08-03 23:18:57.875 215 12808.85 32.45 55103.47 88888.00 2009-08-03 23:18:58.000 215 12808.85 32.48 55103.45 88888.00 2009-08-03 23:18:58.125 215 12808.83 32.40 55103.47 88888.00 2009-08-03 23:18:58.250 215 12808.65 32.35 55103.47 88888.00 2009-08-03 23:18:58.375 215 12808.65 32.42 55103.45 88888.00 2009-08-03 23:18:58.500 215 12808.67 32.40 55103.43 88888.00 2009-08-03 23:18:58.625 215 12808.70 32.35 55103.40 88888.00 2009-08-03 23:18:58.750 215 12808.75 32.38 55103.45 88888.00 2009-08-03 23:18:58.875 215 12808.80 32.40 55103.47 88888.00 2009-08-03 23:18:59.000 215 12808.80 32.40 55103.43 88888.00 2009-08-03 23:18:59.125 215 12808.83 32.35 55103.45 88888.00 2009-08-03 23:18:59.250 215 12808.83 32.30 55103.45 88888.00 2009-08-03 23:18:59.375 215 12808.83 32.40 55103.47 88888.00 2009-08-03 23:18:59.500 215 12808.83 32.35 55103.45 88888.00 2009-08-03 23:18:59.625 215 12808.83 32.35 55103.43 88888.00 2009-08-03 23:18:59.750 215 12808.80 32.40 55103.45 88888.00 2009-08-03 23:18:59.875 215 12808.88 32.45 55103.47 88888.00 2009-08-03 23:19:00.000 215 12808.85 32.45 55103.45 88888.00 2009-08-03 23:19:00.125 215 12808.77 32.40 55103.40 88888.00 2009-08-03 23:19:00.250 215 12808.75 32.42 55103.43 88888.00 2009-08-03 23:19:00.375 215 12808.83 32.45 55103.43 88888.00 2009-08-03 23:19:00.500 215 12808.85 32.42 55103.40 88888.00 2009-08-03 23:19:00.625 215 12808.80 32.38 55103.40 88888.00 2009-08-03 23:19:00.750 215 12808.80 32.38 55103.40 88888.00 2009-08-03 23:19:00.875 215 12808.85 32.38 55103.40 88888.00 2009-08-03 23:19:01.000 215 12808.95 32.40 55103.40 88888.00 2009-08-03 23:19:01.125 215 12808.92 32.45 55103.40 88888.00 2009-08-03 23:19:01.250 215 12808.90 32.42 55103.38 88888.00 2009-08-03 23:19:01.375 215 12808.90 32.38 55103.35 88888.00 2009-08-03 23:19:01.500 215 12808.85 32.33 55103.38 88888.00 2009-08-03 23:19:01.625 215 12808.83 32.30 55103.40 88888.00 2009-08-03 23:19:01.750 215 12808.88 32.33 55103.38 88888.00 2009-08-03 23:19:01.875 215 12808.90 32.38 55103.40 88888.00 2009-08-03 23:19:02.000 215 12808.90 32.38 55103.38 88888.00 2009-08-03 23:19:02.125 215 12808.95 32.38 55103.40 88888.00 2009-08-03 23:19:02.250 215 12808.90 32.30 55103.38 88888.00 2009-08-03 23:19:02.375 215 12808.90 32.33 55103.38 88888.00 2009-08-03 23:19:02.500 215 12808.92 32.38 55103.40 88888.00 2009-08-03 23:19:02.625 215 12808.95 32.50 55103.45 88888.00 2009-08-03 23:19:02.750 215 12808.95 32.48 55103.50 88888.00 2009-08-03 23:19:02.875 215 12808.92 32.42 55103.43 88888.00 2009-08-03 23:19:03.000 215 12808.88 32.33 55103.38 88888.00 2009-08-03 23:19:03.125 215 12808.88 32.33 55103.40 88888.00 2009-08-03 23:19:03.250 215 12808.80 32.33 55103.40 88888.00 2009-08-03 23:19:03.375 215 12808.85 32.35 55103.40 88888.00 2009-08-03 23:19:03.500 215 12808.95 32.38 55103.40 88888.00 2009-08-03 23:19:03.625 215 12809.00 32.35 55103.40 88888.00 2009-08-03 23:19:03.750 215 12808.95 32.35 55103.40 88888.00 2009-08-03 23:19:03.875 215 12809.00 32.40 55103.45 88888.00 2009-08-03 23:19:04.000 215 12809.02 32.45 55103.45 88888.00 2009-08-03 23:19:04.125 215 12809.08 32.45 55103.47 88888.00 2009-08-03 23:19:04.250 215 12809.10 32.38 55103.47 88888.00 2009-08-03 23:19:04.375 215 12809.15 32.33 55103.45 88888.00 2009-08-03 23:19:04.500 215 12809.10 32.35 55103.43 88888.00 2009-08-03 23:19:04.625 215 12809.08 32.42 55103.45 88888.00 2009-08-03 23:19:04.750 215 12809.08 32.40 55103.43 88888.00 2009-08-03 23:19:04.875 215 12809.05 32.35 55103.43 88888.00 2009-08-03 23:19:05.000 215 12809.08 32.35 55103.40 88888.00 2009-08-03 23:19:05.125 215 12809.12 32.38 55103.45 88888.00 2009-08-03 23:19:05.250 215 12809.10 32.38 55103.45 88888.00 2009-08-03 23:19:05.375 215 12809.08 32.40 55103.47 88888.00 2009-08-03 23:19:05.500 215 12809.10 32.45 55103.47 88888.00 2009-08-03 23:19:05.625 215 12809.12 32.45 55103.45 88888.00 2009-08-03 23:19:05.750 215 12809.08 32.42 55103.43 88888.00 2009-08-03 23:19:05.875 215 12809.05 32.38 55103.43 88888.00 2009-08-03 23:19:06.000 215 12809.12 32.45 55103.47 88888.00 2009-08-03 23:19:06.125 215 12809.17 32.52 55103.47 88888.00 2009-08-03 23:19:06.250 215 12809.12 32.45 55103.43 88888.00 2009-08-03 23:19:06.375 215 12809.10 32.42 55103.43 88888.00 2009-08-03 23:19:06.500 215 12809.08 32.40 55103.47 88888.00 2009-08-03 23:19:06.625 215 12809.12 32.40 55103.45 88888.00 2009-08-03 23:19:06.750 215 12809.17 32.45 55103.47 88888.00 2009-08-03 23:19:06.875 215 12809.10 32.42 55103.47 88888.00 2009-08-03 23:19:07.000 215 12809.15 32.38 55103.47 88888.00 2009-08-03 23:19:07.125 215 12809.15 32.42 55103.45 88888.00 2009-08-03 23:19:07.250 215 12809.12 32.40 55103.47 88888.00 2009-08-03 23:19:07.375 215 12809.12 32.35 55103.47 88888.00 2009-08-03 23:19:07.500 215 12809.15 32.40 55103.45 88888.00 2009-08-03 23:19:07.625 215 12809.20 32.48 55103.50 88888.00 2009-08-03 23:19:07.750 215 12809.30 32.48 55103.47 88888.00 2009-08-03 23:19:07.875 215 12809.27 32.42 55103.47 88888.00 2009-08-03 23:19:08.000 215 12809.23 32.40 55103.50 88888.00 2009-08-03 23:19:08.125 215 12809.20 32.33 55103.47 88888.00 2009-08-03 23:19:08.250 215 12809.27 32.38 55103.50 88888.00 2009-08-03 23:19:08.375 215 12809.33 32.40 55103.47 88888.00 2009-08-03 23:19:08.500 215 12809.27 32.33 55103.47 88888.00 2009-08-03 23:19:08.625 215 12809.27 32.38 55103.47 88888.00 2009-08-03 23:19:08.750 215 12809.35 32.38 55103.47 88888.00 2009-08-03 23:19:08.875 215 12809.35 32.38 55103.47 88888.00 2009-08-03 23:19:09.000 215 12809.33 32.38 55103.47 88888.00 2009-08-03 23:19:09.125 215 12809.27 32.42 55103.50 88888.00 2009-08-03 23:19:09.250 215 12809.23 32.35 55103.50 88888.00 2009-08-03 23:19:09.375 215 12809.25 32.35 55103.47 88888.00 2009-08-03 23:19:09.500 215 12809.30 32.40 55103.50 88888.00 2009-08-03 23:19:09.625 215 12809.33 32.42 55103.47 88888.00 2009-08-03 23:19:09.750 215 12809.27 32.38 55103.45 88888.00 2009-08-03 23:19:09.875 215 12809.27 32.38 55103.47 88888.00 2009-08-03 23:19:10.000 215 12809.38 32.38 55103.45 88888.00 2009-08-03 23:19:10.125 215 12809.42 32.42 55103.45 88888.00 2009-08-03 23:19:10.250 215 12809.38 32.48 55103.50 88888.00 2009-08-03 23:19:10.375 215 12809.40 32.52 55103.50 88888.00 2009-08-03 23:19:10.500 215 12809.40 32.52 55103.50 88888.00 2009-08-03 23:19:10.625 215 12809.35 32.48 55103.47 88888.00 2009-08-03 23:19:10.750 215 12809.35 32.45 55103.47 88888.00 2009-08-03 23:19:10.875 215 12809.42 32.55 55103.50 88888.00 2009-08-03 23:19:11.000 215 12809.42 32.52 55103.50 88888.00 2009-08-03 23:19:11.125 215 12809.40 32.50 55103.47 88888.00 2009-08-03 23:19:11.250 215 12809.38 32.45 55103.47 88888.00 2009-08-03 23:19:11.375 215 12809.33 32.42 55103.43 88888.00 2009-08-03 23:19:11.500 215 12809.30 32.42 55103.43 88888.00 2009-08-03 23:19:11.625 215 12809.35 32.45 55103.45 88888.00 2009-08-03 23:19:11.750 215 12809.42 32.52 55103.50 88888.00 2009-08-03 23:19:11.875 215 12809.50 32.55 55103.50 88888.00 2009-08-03 23:19:12.000 215 12809.40 32.45 55103.45 88888.00 2009-08-03 23:19:12.125 215 12809.38 32.42 55103.47 88888.00 2009-08-03 23:19:12.250 215 12809.48 32.48 55103.50 88888.00 2009-08-03 23:19:12.375 215 12809.55 32.48 55103.50 88888.00 2009-08-03 23:19:12.500 215 12809.50 32.42 55103.47 88888.00 2009-08-03 23:19:12.625 215 12809.50 32.50 55103.47 88888.00 2009-08-03 23:19:12.750 215 12809.52 32.52 55103.47 88888.00 2009-08-03 23:19:12.875 215 12809.52 32.50 55103.50 88888.00 2009-08-03 23:19:13.000 215 12809.52 32.48 55103.47 88888.00 2009-08-03 23:19:13.125 215 12809.52 32.48 55103.50 88888.00 2009-08-03 23:19:13.250 215 12809.52 32.45 55103.50 88888.00 2009-08-03 23:19:13.375 215 12809.50 32.48 55103.47 88888.00 2009-08-03 23:19:13.500 215 12809.48 32.50 55103.47 88888.00 2009-08-03 23:19:13.625 215 12809.52 32.52 55103.50 88888.00 2009-08-03 23:19:13.750 215 12809.62 32.52 55103.50 88888.00 2009-08-03 23:19:13.875 215 12809.58 32.48 55103.47 88888.00 2009-08-03 23:19:14.000 215 12809.55 32.45 55103.47 88888.00 2009-08-03 23:19:14.125 215 12809.58 32.50 55103.53 88888.00 2009-08-03 23:19:14.250 215 12809.60 32.48 55103.50 88888.00 2009-08-03 23:19:14.375 215 12809.62 32.42 55103.47 88888.00 2009-08-03 23:19:14.500 215 12809.60 32.42 55103.43 88888.00 2009-08-03 23:19:14.625 215 12809.58 32.42 55103.45 88888.00 2009-08-03 23:19:14.750 215 12809.58 32.48 55103.47 88888.00 2009-08-03 23:19:14.875 215 12809.58 32.48 55103.45 88888.00 2009-08-03 23:19:15.000 215 12809.58 32.48 55103.47 88888.00 2009-08-03 23:19:15.125 215 12809.67 32.55 55103.55 88888.00 2009-08-03 23:19:15.250 215 12809.60 32.58 55103.55 88888.00 2009-08-03 23:19:15.375 215 12809.62 32.55 55103.53 88888.00 2009-08-03 23:19:15.500 215 12809.62 32.50 55103.45 88888.00 2009-08-03 23:19:15.625 215 12809.67 32.52 55103.50 88888.00 2009-08-03 23:19:15.750 215 12809.67 32.50 55103.55 88888.00 2009-08-03 23:19:15.875 215 12809.62 32.52 55103.55 88888.00 2009-08-03 23:19:16.000 215 12809.58 32.52 55103.50 88888.00 2009-08-03 23:19:16.125 215 12809.58 32.52 55103.47 88888.00 2009-08-03 23:19:16.250 215 12809.58 32.50 55103.50 88888.00 2009-08-03 23:19:16.375 215 12809.62 32.50 55103.53 88888.00 2009-08-03 23:19:16.500 215 12809.60 32.45 55103.45 88888.00 2009-08-03 23:19:16.625 215 12809.58 32.48 55103.50 88888.00 2009-08-03 23:19:16.750 215 12809.65 32.55 55103.53 88888.00 2009-08-03 23:19:16.875 215 12809.67 32.50 55103.50 88888.00 2009-08-03 23:19:17.000 215 12809.65 32.48 55103.47 88888.00 2009-08-03 23:19:17.125 215 12809.65 32.50 55103.50 88888.00 2009-08-03 23:19:17.250 215 12809.62 32.48 55103.53 88888.00 2009-08-03 23:19:17.375 215 12809.62 32.55 55103.50 88888.00 2009-08-03 23:19:17.500 215 12809.67 32.58 55103.50 88888.00 2009-08-03 23:19:17.625 215 12809.67 32.50 55103.53 88888.00 2009-08-03 23:19:17.750 215 12809.62 32.45 55103.50 88888.00 2009-08-03 23:19:17.875 215 12809.65 32.45 55103.50 88888.00 2009-08-03 23:19:18.000 215 12809.73 32.45 55103.47 88888.00 2009-08-03 23:19:18.125 215 12809.75 32.48 55103.50 88888.00 2009-08-03 23:19:18.250 215 12809.75 32.52 55103.53 88888.00 2009-08-03 23:19:18.375 215 12809.73 32.50 55103.50 88888.00 2009-08-03 23:19:18.500 215 12809.67 32.55 55103.50 88888.00 2009-08-03 23:19:18.625 215 12809.70 32.60 55103.47 88888.00 2009-08-03 23:19:18.750 215 12809.67 32.50 55103.47 88888.00 2009-08-03 23:19:18.875 215 12809.75 32.48 55103.53 88888.00 2009-08-03 23:19:19.000 215 12809.80 32.42 55103.47 88888.00 2009-08-03 23:19:19.125 215 12809.80 32.45 55103.50 88888.00 2009-08-03 23:19:19.250 215 12809.80 32.50 55103.53 88888.00 2009-08-03 23:19:19.375 215 12809.77 32.52 55103.50 88888.00 2009-08-03 23:19:19.500 215 12809.77 32.48 55103.50 88888.00 2009-08-03 23:19:19.625 215 12809.80 32.48 55103.50 88888.00 2009-08-03 23:19:19.750 215 12809.83 32.58 55103.53 88888.00 2009-08-03 23:19:19.875 215 12809.83 32.58 55103.53 88888.00 2009-08-03 23:19:20.000 215 12809.80 32.48 55103.50 88888.00 2009-08-03 23:19:20.125 215 12809.80 32.48 55103.50 88888.00 2009-08-03 23:19:20.250 215 12809.80 32.50 55103.53 88888.00 2009-08-03 23:19:20.375 215 12809.75 32.52 55103.53 88888.00 2009-08-03 23:19:20.500 215 12809.77 32.52 55103.53 88888.00 2009-08-03 23:19:20.625 215 12809.80 32.50 55103.53 88888.00 2009-08-03 23:19:20.750 215 12809.88 32.52 55103.55 88888.00 2009-08-03 23:19:20.875 215 12809.83 32.52 55103.57 88888.00 2009-08-03 23:19:21.000 215 12809.77 32.52 55103.55 88888.00 2009-08-03 23:19:21.125 215 12809.83 32.50 55103.55 88888.00 2009-08-03 23:19:21.250 215 12809.83 32.48 55103.55 88888.00 2009-08-03 23:19:21.375 215 12809.88 32.50 55103.55 88888.00 2009-08-03 23:19:21.500 215 12809.80 32.52 55103.53 88888.00 2009-08-03 23:19:21.625 215 12809.80 32.50 55103.57 88888.00 2009-08-03 23:19:21.750 215 12809.90 32.58 55103.60 88888.00 2009-08-03 23:19:21.875 215 12809.92 32.55 55103.57 88888.00 2009-08-03 23:19:22.000 215 12809.88 32.55 55103.53 88888.00 2009-08-03 23:19:22.125 215 12809.90 32.50 55103.55 88888.00 2009-08-03 23:19:22.250 215 12809.95 32.55 55103.60 88888.00 2009-08-03 23:19:22.375 215 12809.85 32.55 55103.57 88888.00 2009-08-03 23:19:22.500 215 12809.83 32.52 55103.57 88888.00 2009-08-03 23:19:22.625 215 12809.80 32.50 55103.60 88888.00 2009-08-03 23:19:22.750 215 12809.77 32.50 55103.55 88888.00 2009-08-03 23:19:22.875 215 12809.83 32.50 55103.55 88888.00 2009-08-03 23:19:23.000 215 12809.85 32.48 55103.53 88888.00 2009-08-03 23:19:23.125 215 12809.85 32.48 55103.55 88888.00 2009-08-03 23:19:23.250 215 12809.85 32.50 55103.55 88888.00 2009-08-03 23:19:23.375 215 12809.90 32.52 55103.57 88888.00 2009-08-03 23:19:23.500 215 12809.92 32.55 55103.57 88888.00 2009-08-03 23:19:23.625 215 12809.92 32.52 55103.57 88888.00 2009-08-03 23:19:23.750 215 12809.92 32.45 55103.53 88888.00 2009-08-03 23:19:23.875 215 12809.92 32.42 55103.55 88888.00 2009-08-03 23:19:24.000 215 12809.90 32.42 55103.53 88888.00 2009-08-03 23:19:24.125 215 12809.92 32.50 55103.55 88888.00 2009-08-03 23:19:24.250 215 12809.98 32.60 55103.60 88888.00 2009-08-03 23:19:24.375 215 12810.05 32.55 55103.57 88888.00 2009-08-03 23:19:24.500 215 12810.02 32.50 55103.55 88888.00 2009-08-03 23:19:24.625 215 12810.08 32.52 55103.57 88888.00 2009-08-03 23:19:24.750 215 12810.12 32.58 55103.62 88888.00 2009-08-03 23:19:24.875 215 12810.08 32.58 55103.60 88888.00 2009-08-03 23:19:25.000 215 12810.05 32.58 55103.62 88888.00 2009-08-03 23:19:25.125 215 12809.98 32.55 55103.57 88888.00 2009-08-03 23:19:25.250 215 12809.95 32.50 55103.60 88888.00 2009-08-03 23:19:25.375 215 12809.90 32.45 55103.57 88888.00 2009-08-03 23:19:25.500 215 12809.90 32.48 55103.55 88888.00 2009-08-03 23:19:25.625 215 12809.95 32.52 55103.55 88888.00 2009-08-03 23:19:25.750 215 12809.98 32.50 55103.55 88888.00 2009-08-03 23:19:25.875 215 12809.98 32.50 55103.55 88888.00 2009-08-03 23:19:26.000 215 12809.98 32.50 55103.55 88888.00 2009-08-03 23:19:26.125 215 12809.92 32.50 55103.53 88888.00 2009-08-03 23:19:26.250 215 12809.92 32.48 55103.55 88888.00 2009-08-03 23:19:26.375 215 12809.95 32.50 55103.57 88888.00 2009-08-03 23:19:26.500 215 12810.00 32.58 55103.62 88888.00 2009-08-03 23:19:26.625 215 12810.10 32.58 55103.60 88888.00 2009-08-03 23:19:26.750 215 12810.10 32.58 55103.62 88888.00 2009-08-03 23:19:26.875 215 12810.08 32.52 55103.62 88888.00 2009-08-03 23:19:27.000 215 12810.08 32.50 55103.60 88888.00 2009-08-03 23:19:27.125 215 12810.10 32.52 55103.62 88888.00 2009-08-03 23:19:27.250 215 12810.10 32.55 55103.62 88888.00 2009-08-03 23:19:27.375 215 12810.15 32.55 55103.60 88888.00 2009-08-03 23:19:27.500 215 12810.10 32.52 55103.62 88888.00 2009-08-03 23:19:27.625 215 12810.12 32.52 55103.60 88888.00 2009-08-03 23:19:27.750 215 12810.08 32.50 55103.60 88888.00 2009-08-03 23:19:27.875 215 12810.05 32.52 55103.62 88888.00 2009-08-03 23:19:28.000 215 12810.08 32.50 55103.60 88888.00 2009-08-03 23:19:28.125 215 12810.08 32.50 55103.62 88888.00 2009-08-03 23:19:28.250 215 12810.10 32.50 55103.65 88888.00 2009-08-03 23:19:28.375 215 12810.12 32.55 55103.65 88888.00 2009-08-03 23:19:28.500 215 12810.12 32.55 55103.62 88888.00 2009-08-03 23:19:28.625 215 12810.12 32.52 55103.62 88888.00 2009-08-03 23:19:28.750 215 12810.17 32.55 55103.62 88888.00 2009-08-03 23:19:28.875 215 12810.17 32.52 55103.62 88888.00 2009-08-03 23:19:29.000 215 12810.12 32.52 55103.60 88888.00 2009-08-03 23:19:29.125 215 12810.10 32.55 55103.65 88888.00 2009-08-03 23:19:29.250 215 12810.08 32.50 55103.60 88888.00 2009-08-03 23:19:29.375 215 12810.10 32.60 55103.65 88888.00 2009-08-03 23:19:29.500 215 12810.15 32.62 55103.65 88888.00 2009-08-03 23:19:29.625 215 12810.17 32.55 55103.62 88888.00 2009-08-03 23:19:29.750 215 12810.17 32.52 55103.62 88888.00 2009-08-03 23:19:29.875 215 12810.20 32.50 55103.60 88888.00 2009-08-03 23:19:30.000 215 12810.15 32.45 55103.60 88888.00 2009-08-03 23:19:30.125 215 12810.08 32.48 55103.60 88888.00 2009-08-03 23:19:30.250 215 12810.15 32.55 55103.62 88888.00 2009-08-03 23:19:30.375 215 12810.12 32.50 55103.65 88888.00 2009-08-03 23:19:30.500 215 12810.17 32.52 55103.62 88888.00 2009-08-03 23:19:30.625 215 12810.23 32.50 55103.62 88888.00 2009-08-03 23:19:30.750 215 12810.27 32.55 55103.65 88888.00 2009-08-03 23:19:30.875 215 12810.27 32.55 55103.62 88888.00 2009-08-03 23:19:31.000 215 12810.30 32.50 55103.60 88888.00 2009-08-03 23:19:31.125 215 12810.33 32.50 55103.60 88888.00 2009-08-03 23:19:31.250 215 12810.27 32.48 55103.60 88888.00 2009-08-03 23:19:31.375 215 12810.30 32.60 55103.62 88888.00 2009-08-03 23:19:31.500 215 12810.27 32.55 55103.62 88888.00 2009-08-03 23:19:31.625 215 12810.27 32.52 55103.62 88888.00 2009-08-03 23:19:31.750 215 12810.35 32.55 55103.65 88888.00 2009-08-03 23:19:31.875 215 12810.42 32.52 55103.60 88888.00 2009-08-03 23:19:32.000 215 12810.38 32.50 55103.60 88888.00 2009-08-03 23:19:32.125 215 12810.35 32.50 55103.60 88888.00 2009-08-03 23:19:32.250 215 12810.33 32.48 55103.60 88888.00 2009-08-03 23:19:32.375 215 12810.25 32.42 55103.57 88888.00 2009-08-03 23:19:32.500 215 12810.23 32.42 55103.57 88888.00 2009-08-03 23:19:32.625 215 12810.35 32.50 55103.60 88888.00 2009-08-03 23:19:32.750 215 12810.40 32.50 55103.65 88888.00 2009-08-03 23:19:32.875 215 12810.40 32.58 55103.65 88888.00 2009-08-03 23:19:33.000 215 12810.40 32.52 55103.60 88888.00 2009-08-03 23:19:33.125 215 12810.33 32.50 55103.60 88888.00 2009-08-03 23:19:33.250 215 12810.33 32.52 55103.65 88888.00 2009-08-03 23:19:33.375 215 12810.40 32.58 55103.65 88888.00 2009-08-03 23:19:33.500 215 12810.42 32.52 55103.60 88888.00 2009-08-03 23:19:33.625 215 12810.48 32.50 55103.60 88888.00 2009-08-03 23:19:33.750 215 12810.45 32.48 55103.60 88888.00 2009-08-03 23:19:33.875 215 12810.48 32.52 55103.65 88888.00 2009-08-03 23:19:34.000 215 12810.48 32.52 55103.62 88888.00 2009-08-03 23:19:34.125 215 12810.42 32.48 55103.62 88888.00 2009-08-03 23:19:34.250 215 12810.48 32.45 55103.62 88888.00 2009-08-03 23:19:34.375 215 12810.48 32.45 55103.62 88888.00 2009-08-03 23:19:34.500 215 12810.45 32.40 55103.60 88888.00 2009-08-03 23:19:34.625 215 12810.45 32.42 55103.60 88888.00 2009-08-03 23:19:34.750 215 12810.48 32.50 55103.62 88888.00 2009-08-03 23:19:34.875 215 12810.50 32.52 55103.65 88888.00 2009-08-03 23:19:35.000 215 12810.52 32.50 55103.62 88888.00 2009-08-03 23:19:35.125 215 12810.50 32.48 55103.62 88888.00 2009-08-03 23:19:35.250 215 12810.52 32.45 55103.62 88888.00 2009-08-03 23:19:35.375 215 12810.50 32.45 55103.60 88888.00 2009-08-03 23:19:35.500 215 12810.50 32.48 55103.60 88888.00 2009-08-03 23:19:35.625 215 12810.58 32.50 55103.62 88888.00 2009-08-03 23:19:35.750 215 12810.67 32.50 55103.65 88888.00 2009-08-03 23:19:35.875 215 12810.65 32.42 55103.60 88888.00 2009-08-03 23:19:36.000 215 12810.58 32.42 55103.62 88888.00 2009-08-03 23:19:36.125 215 12810.58 32.48 55103.62 88888.00 2009-08-03 23:19:36.250 215 12810.52 32.50 55103.65 88888.00 2009-08-03 23:19:36.375 215 12810.58 32.52 55103.62 88888.00 2009-08-03 23:19:36.500 215 12810.52 32.50 55103.65 88888.00 2009-08-03 23:19:36.625 215 12810.55 32.52 55103.65 88888.00 2009-08-03 23:19:36.750 215 12810.58 32.52 55103.62 88888.00 2009-08-03 23:19:36.875 215 12810.60 32.55 55103.65 88888.00 2009-08-03 23:19:37.000 215 12810.62 32.62 55103.70 88888.00 2009-08-03 23:19:37.125 215 12810.67 32.58 55103.70 88888.00 2009-08-03 23:19:37.250 215 12810.60 32.48 55103.65 88888.00 2009-08-03 23:19:37.375 215 12810.65 32.52 55103.68 88888.00 2009-08-03 23:19:37.500 215 12810.67 32.52 55103.65 88888.00 2009-08-03 23:19:37.625 215 12810.62 32.45 55103.62 88888.00 2009-08-03 23:19:37.750 215 12810.67 32.45 55103.62 88888.00 2009-08-03 23:19:37.875 215 12810.77 32.45 55103.65 88888.00 2009-08-03 23:19:38.000 215 12810.85 32.48 55103.68 88888.00 2009-08-03 23:19:38.125 215 12810.80 32.48 55103.68 88888.00 2009-08-03 23:19:38.250 215 12810.70 32.42 55103.68 88888.00 2009-08-03 23:19:38.375 215 12810.70 32.45 55103.65 88888.00 2009-08-03 23:19:38.500 215 12810.77 32.52 55103.68 88888.00 2009-08-03 23:19:38.625 215 12810.73 32.45 55103.62 88888.00 2009-08-03 23:19:38.750 215 12810.73 32.45 55103.65 88888.00 2009-08-03 23:19:38.875 215 12810.77 32.45 55103.68 88888.00 2009-08-03 23:19:39.000 215 12810.77 32.38 55103.62 88888.00 2009-08-03 23:19:39.125 215 12810.77 32.33 55103.60 88888.00 2009-08-03 23:19:39.250 215 12810.88 32.48 55103.68 88888.00 2009-08-03 23:19:39.375 215 12810.88 32.52 55103.70 88888.00 2009-08-03 23:19:39.500 215 12810.88 32.50 55103.68 88888.00 2009-08-03 23:19:39.625 215 12810.85 32.52 55103.68 88888.00 2009-08-03 23:19:39.750 215 12810.88 32.50 55103.65 88888.00 2009-08-03 23:19:39.875 215 12810.88 32.45 55103.65 88888.00 2009-08-03 23:19:40.000 215 12810.88 32.50 55103.68 88888.00 2009-08-03 23:19:40.125 215 12810.92 32.52 55103.68 88888.00 2009-08-03 23:19:40.250 215 12810.92 32.42 55103.68 88888.00 2009-08-03 23:19:40.375 215 12810.95 32.42 55103.68 88888.00 2009-08-03 23:19:40.500 215 12810.92 32.45 55103.70 88888.00 2009-08-03 23:19:40.625 215 12810.92 32.42 55103.68 88888.00 2009-08-03 23:19:40.750 215 12810.88 32.45 55103.65 88888.00 2009-08-03 23:19:40.875 215 12810.83 32.45 55103.65 88888.00 2009-08-03 23:19:41.000 215 12810.88 32.45 55103.65 88888.00 2009-08-03 23:19:41.125 215 12810.92 32.45 55103.68 88888.00 2009-08-03 23:19:41.250 215 12810.88 32.40 55103.68 88888.00 2009-08-03 23:19:41.375 215 12810.85 32.38 55103.62 88888.00 2009-08-03 23:19:41.500 215 12810.88 32.40 55103.65 88888.00 2009-08-03 23:19:41.625 215 12810.92 32.52 55103.70 88888.00 2009-08-03 23:19:41.750 215 12810.98 32.58 55103.70 88888.00 2009-08-03 23:19:41.875 215 12810.98 32.60 55103.70 88888.00 2009-08-03 23:19:42.000 215 12810.95 32.50 55103.65 88888.00 2009-08-03 23:19:42.125 215 12810.95 32.52 55103.70 88888.00 2009-08-03 23:19:42.250 215 12810.90 32.45 55103.70 88888.00 2009-08-03 23:19:42.375 215 12810.90 32.48 55103.72 88888.00 2009-08-03 23:19:42.500 215 12811.00 32.55 55103.70 88888.00 2009-08-03 23:19:42.625 215 12810.98 32.50 55103.68 88888.00 2009-08-03 23:19:42.750 215 12810.98 32.45 55103.65 88888.00 2009-08-03 23:19:42.875 215 12811.02 32.42 55103.68 88888.00 2009-08-03 23:19:43.000 215 12811.08 32.45 55103.68 88888.00 2009-08-03 23:19:43.125 215 12811.02 32.45 55103.70 88888.00 2009-08-03 23:19:43.250 215 12810.90 32.42 55103.72 88888.00 2009-08-03 23:19:43.375 215 12810.98 32.50 55103.75 88888.00 2009-08-03 23:19:43.500 215 12811.08 32.48 55103.72 88888.00 2009-08-03 23:19:43.625 215 12811.08 32.45 55103.72 88888.00 2009-08-03 23:19:43.750 215 12811.10 32.45 55103.70 88888.00 2009-08-03 23:19:43.875 215 12811.08 32.48 55103.72 88888.00 2009-08-03 23:19:44.000 215 12811.02 32.45 55103.72 88888.00 2009-08-03 23:19:44.125 215 12811.02 32.50 55103.72 88888.00 2009-08-03 23:19:44.250 215 12811.02 32.50 55103.72 88888.00 2009-08-03 23:19:44.375 215 12811.10 32.50 55103.72 88888.00 2009-08-03 23:19:44.500 215 12811.12 32.48 55103.70 88888.00 2009-08-03 23:19:44.625 215 12811.12 32.48 55103.72 88888.00 2009-08-03 23:19:44.750 215 12811.10 32.45 55103.72 88888.00 2009-08-03 23:19:44.875 215 12811.12 32.45 55103.72 88888.00 2009-08-03 23:19:45.000 215 12811.17 32.55 55103.72 88888.00 2009-08-03 23:19:45.125 215 12811.15 32.55 55103.75 88888.00 2009-08-03 23:19:45.250 215 12811.10 32.50 55103.75 88888.00 2009-08-03 23:19:45.375 215 12811.08 32.48 55103.72 88888.00 2009-08-03 23:19:45.500 215 12811.17 32.50 55103.78 88888.00 2009-08-03 23:19:45.625 215 12811.20 32.52 55103.78 88888.00 2009-08-03 23:19:45.750 215 12811.17 32.55 55103.78 88888.00 2009-08-03 23:19:45.875 215 12811.20 32.55 55103.75 88888.00 2009-08-03 23:19:46.000 215 12811.17 32.48 55103.75 88888.00 2009-08-03 23:19:46.125 215 12811.20 32.52 55103.75 88888.00 2009-08-03 23:19:46.250 215 12811.20 32.55 55103.78 88888.00 2009-08-03 23:19:46.375 215 12811.20 32.50 55103.72 88888.00 2009-08-03 23:19:46.500 215 12811.20 32.50 55103.72 88888.00 2009-08-03 23:19:46.625 215 12811.25 32.50 55103.75 88888.00 2009-08-03 23:19:46.750 215 12811.25 32.50 55103.75 88888.00 2009-08-03 23:19:46.875 215 12811.33 32.50 55103.75 88888.00 2009-08-03 23:19:47.000 215 12811.27 32.45 55103.70 88888.00 2009-08-03 23:19:47.125 215 12811.27 32.42 55103.72 88888.00 2009-08-03 23:19:47.250 215 12811.27 32.48 55103.75 88888.00 2009-08-03 23:19:47.375 215 12811.35 32.48 55103.75 88888.00 2009-08-03 23:19:47.500 215 12811.38 32.50 55103.78 88888.00 2009-08-03 23:19:47.625 215 12811.38 32.45 55103.75 88888.00 2009-08-03 23:19:47.750 215 12811.35 32.48 55103.75 88888.00 2009-08-03 23:19:47.875 215 12811.38 32.52 55103.75 88888.00 2009-08-03 23:19:48.000 215 12811.35 32.45 55103.75 88888.00 2009-08-03 23:19:48.125 215 12811.38 32.50 55103.78 88888.00 2009-08-03 23:19:48.250 215 12811.35 32.52 55103.82 88888.00 2009-08-03 23:19:48.375 215 12811.35 32.52 55103.80 88888.00 2009-08-03 23:19:48.500 215 12811.33 32.52 55103.80 88888.00 2009-08-03 23:19:48.625 215 12811.27 32.48 55103.82 88888.00 2009-08-03 23:19:48.750 215 12811.25 32.50 55103.82 88888.00 2009-08-03 23:19:48.875 215 12811.20 32.50 55103.78 88888.00 2009-08-03 23:19:49.000 215 12811.23 32.45 55103.72 88888.00 2009-08-03 23:19:49.125 215 12811.30 32.52 55103.78 88888.00 2009-08-03 23:19:49.250 215 12811.38 32.52 55103.80 88888.00 2009-08-03 23:19:49.375 215 12811.48 32.55 55103.80 88888.00 2009-08-03 23:19:49.500 215 12811.45 32.50 55103.78 88888.00 2009-08-03 23:19:49.625 215 12811.38 32.50 55103.75 88888.00 2009-08-03 23:19:49.750 215 12811.42 32.42 55103.75 88888.00 2009-08-03 23:19:49.875 215 12811.42 32.38 55103.72 88888.00 2009-08-03 23:19:50.000 215 12811.38 32.42 55103.72 88888.00 2009-08-03 23:19:50.125 215 12811.45 32.42 55103.75 88888.00 2009-08-03 23:19:50.250 215 12811.42 32.45 55103.78 88888.00 2009-08-03 23:19:50.375 215 12811.40 32.52 55103.78 88888.00 2009-08-03 23:19:50.500 215 12811.42 32.48 55103.78 88888.00 2009-08-03 23:19:50.625 215 12811.48 32.48 55103.75 88888.00 2009-08-03 23:19:50.750 215 12811.52 32.52 55103.78 88888.00 2009-08-03 23:19:50.875 215 12811.50 32.48 55103.75 88888.00 2009-08-03 23:19:51.000 215 12811.50 32.48 55103.78 88888.00 2009-08-03 23:19:51.125 215 12811.52 32.50 55103.75 88888.00 2009-08-03 23:19:51.250 215 12811.60 32.50 55103.78 88888.00 2009-08-03 23:19:51.375 215 12811.58 32.48 55103.72 88888.00 2009-08-03 23:19:51.500 215 12811.42 32.42 55103.75 88888.00 2009-08-03 23:19:51.625 215 12811.45 32.50 55103.78 88888.00 2009-08-03 23:19:51.750 215 12811.58 32.55 55103.78 88888.00 2009-08-03 23:19:51.875 215 12811.60 32.50 55103.80 88888.00 2009-08-03 23:19:52.000 215 12811.58 32.48 55103.82 88888.00 2009-08-03 23:19:52.125 215 12811.58 32.52 55103.80 88888.00 2009-08-03 23:19:52.250 215 12811.52 32.48 55103.75 88888.00 2009-08-03 23:19:52.375 215 12811.45 32.42 55103.72 88888.00 2009-08-03 23:19:52.500 215 12811.42 32.40 55103.72 88888.00 2009-08-03 23:19:52.625 215 12811.48 32.48 55103.75 88888.00 2009-08-03 23:19:52.750 215 12811.52 32.50 55103.80 88888.00 2009-08-03 23:19:52.875 215 12811.52 32.52 55103.80 88888.00 2009-08-03 23:19:53.000 215 12811.52 32.52 55103.75 88888.00 2009-08-03 23:19:53.125 215 12811.55 32.52 55103.80 88888.00 2009-08-03 23:19:53.250 215 12811.60 32.50 55103.82 88888.00 2009-08-03 23:19:53.375 215 12811.70 32.55 55103.82 88888.00 2009-08-03 23:19:53.500 215 12811.70 32.55 55103.82 88888.00 2009-08-03 23:19:53.625 215 12811.70 32.52 55103.82 88888.00 2009-08-03 23:19:53.750 215 12811.67 32.45 55103.80 88888.00 2009-08-03 23:19:53.875 215 12811.65 32.42 55103.78 88888.00 2009-08-03 23:19:54.000 215 12811.60 32.42 55103.78 88888.00 2009-08-03 23:19:54.125 215 12811.65 32.45 55103.80 88888.00 2009-08-03 23:19:54.250 215 12811.67 32.50 55103.85 88888.00 2009-08-03 23:19:54.375 215 12811.70 32.48 55103.80 88888.00 2009-08-03 23:19:54.500 215 12811.67 32.45 55103.80 88888.00 2009-08-03 23:19:54.625 215 12811.73 32.48 55103.82 88888.00 2009-08-03 23:19:54.750 215 12811.70 32.45 55103.80 88888.00 2009-08-03 23:19:54.875 215 12811.67 32.45 55103.80 88888.00 2009-08-03 23:19:55.000 215 12811.65 32.40 55103.80 88888.00 2009-08-03 23:19:55.125 215 12811.65 32.42 55103.80 88888.00 2009-08-03 23:19:55.250 215 12811.65 32.45 55103.78 88888.00 2009-08-03 23:19:55.375 215 12811.73 32.50 55103.80 88888.00 2009-08-03 23:19:55.500 215 12811.80 32.48 55103.80 88888.00 2009-08-03 23:19:55.625 215 12811.77 32.48 55103.78 88888.00 2009-08-03 23:19:55.750 215 12811.70 32.45 55103.75 88888.00 2009-08-03 23:19:55.875 215 12811.70 32.42 55103.75 88888.00 2009-08-03 23:19:56.000 215 12811.77 32.42 55103.75 88888.00 2009-08-03 23:19:56.125 215 12811.88 32.42 55103.78 88888.00 2009-08-03 23:19:56.250 215 12811.88 32.48 55103.82 88888.00 2009-08-03 23:19:56.375 215 12811.88 32.50 55103.80 88888.00 2009-08-03 23:19:56.500 215 12811.90 32.50 55103.82 88888.00 2009-08-03 23:19:56.625 215 12811.92 32.48 55103.85 88888.00 2009-08-03 23:19:56.750 215 12811.85 32.45 55103.80 88888.00 2009-08-03 23:19:56.875 215 12811.80 32.42 55103.80 88888.00 2009-08-03 23:19:57.000 215 12811.85 32.48 55103.82 88888.00 2009-08-03 23:19:57.125 215 12811.90 32.48 55103.82 88888.00 2009-08-03 23:19:57.250 215 12811.90 32.42 55103.80 88888.00 2009-08-03 23:19:57.375 215 12811.88 32.42 55103.78 88888.00 2009-08-03 23:19:57.500 215 12811.88 32.42 55103.80 88888.00 2009-08-03 23:19:57.625 215 12811.88 32.52 55103.85 88888.00 2009-08-03 23:19:57.750 215 12811.98 32.52 55103.85 88888.00 2009-08-03 23:19:57.875 215 12812.00 32.48 55103.80 88888.00 2009-08-03 23:19:58.000 215 12811.95 32.45 55103.80 88888.00 2009-08-03 23:19:58.125 215 12811.90 32.45 55103.85 88888.00 2009-08-03 23:19:58.250 215 12811.90 32.48 55103.88 88888.00 2009-08-03 23:19:58.375 215 12811.95 32.52 55103.88 88888.00 2009-08-03 23:19:58.500 215 12811.95 32.55 55103.90 88888.00 2009-08-03 23:19:58.625 215 12811.90 32.50 55103.88 88888.00 2009-08-03 23:19:58.750 215 12811.92 32.45 55103.88 88888.00 2009-08-03 23:19:58.875 215 12811.95 32.45 55103.88 88888.00 2009-08-03 23:19:59.000 215 12811.95 32.48 55103.85 88888.00 2009-08-03 23:19:59.125 215 12811.95 32.50 55103.88 88888.00 2009-08-03 23:19:59.250 215 12811.92 32.40 55103.88 88888.00 2009-08-03 23:19:59.375 215 12811.95 32.38 55103.85 88888.00 2009-08-03 23:19:59.500 215 12811.90 32.40 55103.88 88888.00 2009-08-03 23:19:59.625 215 12811.90 32.42 55103.85 88888.00 2009-08-03 23:19:59.750 215 12811.98 32.48 55103.88 88888.00 2009-08-03 23:19:59.875 215 12812.02 32.50 55103.90 88888.00 2009-08-03 23:20:00.000 215 12811.98 32.48 55103.85 88888.00 2009-08-03 23:20:00.125 215 12811.92 32.42 55103.85 88888.00 2009-08-03 23:20:00.250 215 12811.98 32.48 55103.90 88888.00 2009-08-03 23:20:00.375 215 12811.98 32.45 55103.90 88888.00 2009-08-03 23:20:00.500 215 12811.95 32.45 55103.90 88888.00 2009-08-03 23:20:00.625 215 12811.92 32.42 55103.90 88888.00 2009-08-03 23:20:00.750 215 12811.95 32.42 55103.85 88888.00 2009-08-03 23:20:00.875 215 12812.02 32.42 55103.88 88888.00 2009-08-03 23:20:01.000 215 12812.02 32.48 55103.88 88888.00 2009-08-03 23:20:01.125 215 12812.02 32.45 55103.90 88888.00 2009-08-03 23:20:01.250 215 12811.98 32.42 55103.90 88888.00 2009-08-03 23:20:01.375 215 12812.00 32.45 55103.93 88888.00 2009-08-03 23:20:01.500 215 12812.08 32.48 55103.90 88888.00 2009-08-03 23:20:01.625 215 12812.08 32.45 55103.90 88888.00 2009-08-03 23:20:01.750 215 12812.02 32.40 55103.93 88888.00 2009-08-03 23:20:01.875 215 12812.00 32.45 55103.93 88888.00 2009-08-03 23:20:02.000 215 12812.02 32.40 55103.93 88888.00 2009-08-03 23:20:02.125 215 12812.00 32.40 55103.90 88888.00 2009-08-03 23:20:02.250 215 12811.98 32.42 55103.88 88888.00 2009-08-03 23:20:02.375 215 12812.00 32.38 55103.88 88888.00 2009-08-03 23:20:02.500 215 12812.05 32.38 55103.90 88888.00 2009-08-03 23:20:02.625 215 12812.12 32.42 55103.90 88888.00 2009-08-03 23:20:02.750 215 12812.15 32.45 55103.90 88888.00 2009-08-03 23:20:02.875 215 12812.02 32.38 55103.88 88888.00 2009-08-03 23:20:03.000 215 12811.90 32.38 55103.88 88888.00 2009-08-03 23:20:03.125 215 12812.00 32.42 55103.90 88888.00 2009-08-03 23:20:03.250 215 12812.02 32.40 55103.93 88888.00 2009-08-03 23:20:03.375 215 12812.00 32.42 55103.90 88888.00 2009-08-03 23:20:03.500 215 12811.98 32.42 55103.90 88888.00 2009-08-03 23:20:03.625 215 12812.00 32.45 55103.93 88888.00 2009-08-03 23:20:03.750 215 12812.10 32.48 55103.93 88888.00 2009-08-03 23:20:03.875 215 12812.10 32.48 55103.95 88888.00 2009-08-03 23:20:04.000 215 12812.10 32.45 55103.93 88888.00 2009-08-03 23:20:04.125 215 12812.12 32.45 55103.93 88888.00 2009-08-03 23:20:04.250 215 12812.10 32.33 55103.90 88888.00 2009-08-03 23:20:04.375 215 12812.12 32.33 55103.90 88888.00 2009-08-03 23:20:04.500 215 12812.17 32.38 55103.90 88888.00 2009-08-03 23:20:04.625 215 12812.20 32.40 55103.93 88888.00 2009-08-03 23:20:04.750 215 12812.12 32.38 55103.93 88888.00 2009-08-03 23:20:04.875 215 12812.17 32.33 55103.93 88888.00 2009-08-03 23:20:05.000 215 12812.23 32.40 55103.90 88888.00 2009-08-03 23:20:05.125 215 12812.27 32.45 55103.93 88888.00 2009-08-03 23:20:05.250 215 12812.23 32.42 55103.95 88888.00 2009-08-03 23:20:05.375 215 12812.23 32.48 55103.97 88888.00 2009-08-03 23:20:05.500 215 12812.15 32.42 55103.95 88888.00 2009-08-03 23:20:05.625 215 12812.12 32.38 55103.93 88888.00 2009-08-03 23:20:05.750 215 12812.15 32.42 55103.95 88888.00 2009-08-03 23:20:05.875 215 12812.17 32.40 55103.93 88888.00 2009-08-03 23:20:06.000 215 12812.15 32.33 55103.90 88888.00 2009-08-03 23:20:06.125 215 12812.15 32.30 55103.93 88888.00 2009-08-03 23:20:06.250 215 12812.17 32.33 55103.93 88888.00 2009-08-03 23:20:06.375 215 12812.12 32.33 55103.95 88888.00 2009-08-03 23:20:06.500 215 12812.08 32.27 55103.93 88888.00 2009-08-03 23:20:06.625 215 12812.08 32.35 55103.95 88888.00 2009-08-03 23:20:06.750 215 12812.10 32.42 55103.95 88888.00 2009-08-03 23:20:06.875 215 12812.08 32.35 55103.95 88888.00 2009-08-03 23:20:07.000 215 12812.08 32.30 55103.97 88888.00 2009-08-03 23:20:07.125 215 12812.08 32.27 55104.00 88888.00 2009-08-03 23:20:07.250 215 12812.08 32.30 55104.00 88888.00 2009-08-03 23:20:07.375 215 12812.12 32.30 55104.00 88888.00 2009-08-03 23:20:07.500 215 12812.15 32.27 55103.95 88888.00 2009-08-03 23:20:07.625 215 12812.15 32.30 55103.97 88888.00 2009-08-03 23:20:07.750 215 12812.20 32.30 55104.03 88888.00 2009-08-03 23:20:07.875 215 12812.17 32.27 55104.00 88888.00 2009-08-03 23:20:08.000 215 12812.15 32.27 55104.00 88888.00 2009-08-03 23:20:08.125 215 12812.15 32.33 55104.00 88888.00 2009-08-03 23:20:08.250 215 12812.20 32.33 55103.97 88888.00 2009-08-03 23:20:08.375 215 12812.23 32.33 55104.00 88888.00 2009-08-03 23:20:08.500 215 12812.23 32.27 55103.97 88888.00 2009-08-03 23:20:08.625 215 12812.27 32.25 55104.00 88888.00 2009-08-03 23:20:08.750 215 12812.30 32.30 55104.03 88888.00 2009-08-03 23:20:08.875 215 12812.33 32.27 55104.03 88888.00 2009-08-03 23:20:09.000 215 12812.27 32.23 55104.00 88888.00 2009-08-03 23:20:09.125 215 12812.25 32.23 55104.00 88888.00 2009-08-03 23:20:09.250 215 12812.27 32.30 55104.05 88888.00 2009-08-03 23:20:09.375 215 12812.38 32.35 55104.03 88888.00 2009-08-03 23:20:09.500 215 12812.35 32.35 55104.07 88888.00 2009-08-03 23:20:09.625 215 12812.38 32.33 55104.07 88888.00 2009-08-03 23:20:09.750 215 12812.38 32.27 55104.03 88888.00 2009-08-03 23:20:09.875 215 12812.35 32.27 55104.00 88888.00 2009-08-03 23:20:10.000 215 12812.25 32.25 55104.00 88888.00 2009-08-03 23:20:10.125 215 12812.20 32.20 55104.05 88888.00 2009-08-03 23:20:10.250 215 12812.20 32.20 55104.05 88888.00 2009-08-03 23:20:10.375 215 12812.30 32.25 55104.05 88888.00 2009-08-03 23:20:10.500 215 12812.40 32.30 55104.07 88888.00 2009-08-03 23:20:10.625 215 12812.35 32.25 55104.05 88888.00 2009-08-03 23:20:10.750 215 12812.38 32.23 55104.05 88888.00 2009-08-03 23:20:10.875 215 12812.50 32.33 55104.07 88888.00 2009-08-03 23:20:11.000 215 12812.48 32.30 55104.05 88888.00 2009-08-03 23:20:11.125 215 12812.40 32.27 55104.05 88888.00 2009-08-03 23:20:11.250 215 12812.42 32.30 55104.07 88888.00 2009-08-03 23:20:11.375 215 12812.45 32.30 55104.07 88888.00 2009-08-03 23:20:11.500 215 12812.30 32.25 55104.05 88888.00 2009-08-03 23:20:11.625 215 12812.20 32.17 55104.05 88888.00 2009-08-03 23:20:11.750 215 12812.27 32.23 55104.05 88888.00 2009-08-03 23:20:11.875 215 12812.33 32.17 55104.03 88888.00 2009-08-03 23:20:12.000 215 12812.35 32.12 55104.03 88888.00 2009-08-03 23:20:12.125 215 12812.42 32.20 55104.05 88888.00 2009-08-03 23:20:12.250 215 12812.42 32.15 55104.03 88888.00 2009-08-03 23:20:12.375 215 12812.42 32.17 55104.03 88888.00 2009-08-03 23:20:12.500 215 12812.38 32.17 55104.03 88888.00 2009-08-03 23:20:12.625 215 12812.38 32.17 55104.00 88888.00 2009-08-03 23:20:12.750 215 12812.40 32.15 55104.03 88888.00 2009-08-03 23:20:12.875 215 12812.40 32.15 55104.05 88888.00 2009-08-03 23:20:13.000 215 12812.40 32.15 55104.03 88888.00 2009-08-03 23:20:13.125 215 12812.40 32.17 55104.05 88888.00 2009-08-03 23:20:13.250 215 12812.33 32.17 55104.03 88888.00 2009-08-03 23:20:13.375 215 12812.38 32.12 55104.03 88888.00 2009-08-03 23:20:13.500 215 12812.40 32.10 55104.03 88888.00 2009-08-03 23:20:13.625 215 12812.48 32.12 55104.05 88888.00 2009-08-03 23:20:13.750 215 12812.40 32.15 55104.07 88888.00 2009-08-03 23:20:13.875 215 12812.40 32.15 55104.03 88888.00 2009-08-03 23:20:14.000 215 12812.35 32.12 55104.00 88888.00 2009-08-03 23:20:14.125 215 12812.38 32.08 55104.05 88888.00 2009-08-03 23:20:14.250 215 12812.45 32.15 55104.05 88888.00 2009-08-03 23:20:14.375 215 12812.50 32.15 55104.07 88888.00 2009-08-03 23:20:14.500 215 12812.42 32.17 55104.05 88888.00 2009-08-03 23:20:14.625 215 12812.50 32.23 55104.07 88888.00 2009-08-03 23:20:14.750 215 12812.48 32.23 55104.07 88888.00 2009-08-03 23:20:14.875 215 12812.40 32.15 55104.05 88888.00 2009-08-03 23:20:15.000 215 12812.45 32.17 55104.07 88888.00 2009-08-03 23:20:15.125 215 12812.42 32.17 55104.07 88888.00 2009-08-03 23:20:15.250 215 12812.42 32.12 55104.05 88888.00 2009-08-03 23:20:15.375 215 12812.45 32.10 55104.07 88888.00 2009-08-03 23:20:15.500 215 12812.48 32.10 55104.10 88888.00 2009-08-03 23:20:15.625 215 12812.50 32.15 55104.10 88888.00 2009-08-03 23:20:15.750 215 12812.48 32.15 55104.10 88888.00 2009-08-03 23:20:15.875 215 12812.45 32.12 55104.10 88888.00 2009-08-03 23:20:16.000 215 12812.42 32.15 55104.07 88888.00 2009-08-03 23:20:16.125 215 12812.38 32.12 55104.05 88888.00 2009-08-03 23:20:16.250 215 12812.50 32.15 55104.07 88888.00 2009-08-03 23:20:16.375 215 12812.55 32.10 55104.07 88888.00 2009-08-03 23:20:16.500 215 12812.50 32.10 55104.07 88888.00 2009-08-03 23:20:16.625 215 12812.55 32.12 55104.10 88888.00 2009-08-03 23:20:16.750 215 12812.52 32.08 55104.10 88888.00 2009-08-03 23:20:16.875 215 12812.40 32.05 55104.10 88888.00 2009-08-03 23:20:17.000 215 12812.38 32.05 55104.07 88888.00 2009-08-03 23:20:17.125 215 12812.42 32.08 55104.12 88888.00 2009-08-03 23:20:17.250 215 12812.45 32.08 55104.12 88888.00 2009-08-03 23:20:17.375 215 12812.50 32.12 55104.10 88888.00 2009-08-03 23:20:17.500 215 12812.45 32.10 55104.12 88888.00 2009-08-03 23:20:17.625 215 12812.50 32.10 55104.10 88888.00 2009-08-03 23:20:17.750 215 12812.52 32.08 55104.10 88888.00 2009-08-03 23:20:17.875 215 12812.52 32.08 55104.10 88888.00 2009-08-03 23:20:18.000 215 12812.52 32.12 55104.10 88888.00 2009-08-03 23:20:18.125 215 12812.58 32.20 55104.15 88888.00 2009-08-03 23:20:18.250 215 12812.52 32.17 55104.15 88888.00 2009-08-03 23:20:18.375 215 12812.60 32.17 55104.12 88888.00 2009-08-03 23:20:18.500 215 12812.67 32.20 55104.15 88888.00 2009-08-03 23:20:18.625 215 12812.60 32.17 55104.15 88888.00 2009-08-03 23:20:18.750 215 12812.55 32.10 55104.12 88888.00 2009-08-03 23:20:18.875 215 12812.55 32.10 55104.10 88888.00 2009-08-03 23:20:19.000 215 12812.65 32.12 55104.10 88888.00 2009-08-03 23:20:19.125 215 12812.70 32.10 55104.10 88888.00 2009-08-03 23:20:19.250 215 12812.67 32.08 55104.12 88888.00 2009-08-03 23:20:19.375 215 12812.62 32.02 55104.10 88888.00 2009-08-03 23:20:19.500 215 12812.62 32.05 55104.10 88888.00 2009-08-03 23:20:19.625 215 12812.60 32.08 55104.10 88888.00 2009-08-03 23:20:19.750 215 12812.60 32.10 55104.10 88888.00 2009-08-03 23:20:19.875 215 12812.67 32.05 55104.07 88888.00 2009-08-03 23:20:20.000 215 12812.70 32.08 55104.07 88888.00 2009-08-03 23:20:20.125 215 12812.67 32.02 55104.07 88888.00 2009-08-03 23:20:20.250 215 12812.65 32.08 55104.10 88888.00 2009-08-03 23:20:20.375 215 12812.65 32.10 55104.15 88888.00 2009-08-03 23:20:20.500 215 12812.65 32.15 55104.12 88888.00 2009-08-03 23:20:20.625 215 12812.70 32.25 55104.15 88888.00 2009-08-03 23:20:20.750 215 12812.70 32.30 55104.15 88888.00 2009-08-03 23:20:20.875 215 12812.73 32.25 55104.15 88888.00 2009-08-03 23:20:21.000 215 12812.73 32.17 55104.10 88888.00 2009-08-03 23:20:21.125 215 12812.67 32.08 55104.10 88888.00 2009-08-03 23:20:21.250 215 12812.67 32.08 55104.12 88888.00 2009-08-03 23:20:21.375 215 12812.75 32.10 55104.12 88888.00 2009-08-03 23:20:21.500 215 12812.80 32.20 55104.15 88888.00 2009-08-03 23:20:21.625 215 12812.80 32.15 55104.15 88888.00 2009-08-03 23:20:21.750 215 12812.83 32.10 55104.15 88888.00 2009-08-03 23:20:21.875 215 12812.75 32.02 55104.10 88888.00 2009-08-03 23:20:22.000 215 12812.70 32.08 55104.12 88888.00 2009-08-03 23:20:22.125 215 12812.73 32.08 55104.15 88888.00 2009-08-03 23:20:22.250 215 12812.75 32.05 55104.12 88888.00 2009-08-03 23:20:22.375 215 12812.75 32.05 55104.15 88888.00 2009-08-03 23:20:22.500 215 12812.80 32.10 55104.15 88888.00 2009-08-03 23:20:22.625 215 12812.90 32.15 55104.15 88888.00 2009-08-03 23:20:22.750 215 12812.88 32.12 55104.20 88888.00 2009-08-03 23:20:22.875 215 12812.80 32.10 55104.18 88888.00 2009-08-03 23:20:23.000 215 12812.80 32.10 55104.18 88888.00 2009-08-03 23:20:23.125 215 12812.83 32.10 55104.18 88888.00 2009-08-03 23:20:23.250 215 12812.80 32.17 55104.20 88888.00 2009-08-03 23:20:23.375 215 12812.80 32.15 55104.20 88888.00 2009-08-03 23:20:23.500 215 12812.80 32.15 55104.15 88888.00 2009-08-03 23:20:23.625 215 12812.85 32.17 55104.20 88888.00 2009-08-03 23:20:23.750 215 12812.90 32.17 55104.20 88888.00 2009-08-03 23:20:23.875 215 12812.90 32.15 55104.22 88888.00 2009-08-03 23:20:24.000 215 12812.98 32.20 55104.22 88888.00 2009-08-03 23:20:24.125 215 12812.98 32.15 55104.22 88888.00 2009-08-03 23:20:24.250 215 12812.85 32.05 55104.18 88888.00 2009-08-03 23:20:24.375 215 12812.85 32.15 55104.20 88888.00 2009-08-03 23:20:24.500 215 12812.95 32.20 55104.22 88888.00 2009-08-03 23:20:24.625 215 12812.98 32.17 55104.20 88888.00 2009-08-03 23:20:24.750 215 12812.88 32.12 55104.20 88888.00 2009-08-03 23:20:24.875 215 12812.90 32.12 55104.18 88888.00 2009-08-03 23:20:25.000 215 12812.98 32.12 55104.18 88888.00 2009-08-03 23:20:25.125 215 12812.98 32.15 55104.18 88888.00 2009-08-03 23:20:25.250 215 12812.88 32.12 55104.20 88888.00 2009-08-03 23:20:25.375 215 12812.85 32.10 55104.22 88888.00 2009-08-03 23:20:25.500 215 12812.92 32.12 55104.20 88888.00 2009-08-03 23:20:25.625 215 12812.95 32.10 55104.22 88888.00 2009-08-03 23:20:25.750 215 12812.95 32.10 55104.18 88888.00 2009-08-03 23:20:25.875 215 12812.98 32.05 55104.18 88888.00 2009-08-03 23:20:26.000 215 12812.95 32.10 55104.20 88888.00 2009-08-03 23:20:26.125 215 12812.92 32.15 55104.22 88888.00 2009-08-03 23:20:26.250 215 12812.95 32.15 55104.22 88888.00 2009-08-03 23:20:26.375 215 12812.90 32.10 55104.20 88888.00 2009-08-03 23:20:26.500 215 12812.95 32.10 55104.20 88888.00 2009-08-03 23:20:26.625 215 12812.98 32.12 55104.20 88888.00 2009-08-03 23:20:26.750 215 12813.02 32.20 55104.22 88888.00 2009-08-03 23:20:26.875 215 12812.95 32.15 55104.22 88888.00 2009-08-03 23:20:27.000 215 12812.95 32.10 55104.25 88888.00 2009-08-03 23:20:27.125 215 12812.98 32.10 55104.25 88888.00 2009-08-03 23:20:27.250 215 12812.88 32.08 55104.22 88888.00 2009-08-03 23:20:27.375 215 12812.90 32.15 55104.25 88888.00 2009-08-03 23:20:27.500 215 12812.95 32.12 55104.22 88888.00 2009-08-03 23:20:27.625 215 12812.90 32.05 55104.18 88888.00 2009-08-03 23:20:27.750 215 12812.92 32.08 55104.22 88888.00 2009-08-03 23:20:27.875 215 12812.98 32.12 55104.25 88888.00 2009-08-03 23:20:28.000 215 12812.95 32.10 55104.22 88888.00 2009-08-03 23:20:28.125 215 12813.00 32.10 55104.25 88888.00 2009-08-03 23:20:28.250 215 12813.08 32.10 55104.25 88888.00 2009-08-03 23:20:28.375 215 12813.10 32.10 55104.25 88888.00 2009-08-03 23:20:28.500 215 12813.12 32.10 55104.22 88888.00 2009-08-03 23:20:28.625 215 12813.05 32.10 55104.22 88888.00 2009-08-03 23:20:28.750 215 12813.05 32.15 55104.25 88888.00 2009-08-03 23:20:28.875 215 12813.10 32.15 55104.25 88888.00 2009-08-03 23:20:29.000 215 12813.05 32.08 55104.25 88888.00 2009-08-03 23:20:29.125 215 12813.02 32.08 55104.25 88888.00 2009-08-03 23:20:29.250 215 12813.05 32.08 55104.28 88888.00 2009-08-03 23:20:29.375 215 12813.00 32.10 55104.28 88888.00 2009-08-03 23:20:29.500 215 12812.98 32.10 55104.30 88888.00 2009-08-03 23:20:29.625 215 12812.98 32.12 55104.25 88888.00 2009-08-03 23:20:29.750 215 12813.08 32.15 55104.25 88888.00 2009-08-03 23:20:29.875 215 12813.10 32.15 55104.25 88888.00 2009-08-03 23:20:30.000 215 12813.08 32.10 55104.22 88888.00 2009-08-03 23:20:30.125 215 12813.02 32.15 55104.25 88888.00 2009-08-03 23:20:30.250 215 12813.00 32.10 55104.25 88888.00 2009-08-03 23:20:30.375 215 12813.02 32.15 55104.28 88888.00 2009-08-03 23:20:30.500 215 12813.10 32.17 55104.28 88888.00 2009-08-03 23:20:30.625 215 12813.15 32.12 55104.28 88888.00 2009-08-03 23:20:30.750 215 12813.10 32.12 55104.28 88888.00 2009-08-03 23:20:30.875 215 12813.08 32.17 55104.30 88888.00 2009-08-03 23:20:31.000 215 12813.12 32.17 55104.25 88888.00 2009-08-03 23:20:31.125 215 12813.17 32.15 55104.30 88888.00 2009-08-03 23:20:31.250 215 12813.17 32.17 55104.30 88888.00 2009-08-03 23:20:31.375 215 12813.17 32.20 55104.30 88888.00 2009-08-03 23:20:31.500 215 12813.08 32.23 55104.30 88888.00 2009-08-03 23:20:31.625 215 12813.02 32.17 55104.28 88888.00 2009-08-03 23:20:31.750 215 12813.02 32.10 55104.25 88888.00 2009-08-03 23:20:31.875 215 12813.08 32.12 55104.28 88888.00 2009-08-03 23:20:32.000 215 12813.12 32.17 55104.30 88888.00 2009-08-03 23:20:32.125 215 12813.12 32.15 55104.30 88888.00 2009-08-03 23:20:32.250 215 12813.10 32.17 55104.30 88888.00 2009-08-03 23:20:32.375 215 12813.17 32.17 55104.32 88888.00 2009-08-03 23:20:32.500 215 12813.20 32.17 55104.32 88888.00 2009-08-03 23:20:32.625 215 12813.20 32.15 55104.30 88888.00 2009-08-03 23:20:32.750 215 12813.20 32.10 55104.30 88888.00 2009-08-03 23:20:32.875 215 12813.10 32.10 55104.25 88888.00 2009-08-03 23:20:33.000 215 12813.15 32.12 55104.28 88888.00 2009-08-03 23:20:33.125 215 12813.17 32.15 55104.30 88888.00 2009-08-03 23:20:33.250 215 12813.23 32.15 55104.32 88888.00 2009-08-03 23:20:33.375 215 12813.25 32.12 55104.28 88888.00 2009-08-03 23:20:33.500 215 12813.25 32.15 55104.30 88888.00 2009-08-03 23:20:33.625 215 12813.17 32.17 55104.30 88888.00 2009-08-03 23:20:33.750 215 12813.12 32.12 55104.28 88888.00 2009-08-03 23:20:33.875 215 12813.08 32.10 55104.28 88888.00 2009-08-03 23:20:34.000 215 12813.10 32.10 55104.22 88888.00 2009-08-03 23:20:34.125 215 12813.12 32.10 55104.28 88888.00 2009-08-03 23:20:34.250 215 12813.12 32.20 55104.35 88888.00 2009-08-03 23:20:34.375 215 12813.17 32.23 55104.32 88888.00 2009-08-03 23:20:34.500 215 12813.10 32.15 55104.32 88888.00 2009-08-03 23:20:34.625 215 12813.10 32.15 55104.32 88888.00 2009-08-03 23:20:34.750 215 12813.15 32.17 55104.32 88888.00 2009-08-03 23:20:34.875 215 12813.15 32.20 55104.35 88888.00 2009-08-03 23:20:35.000 215 12813.12 32.17 55104.32 88888.00 2009-08-03 23:20:35.125 215 12813.05 32.20 55104.32 88888.00 2009-08-03 23:20:35.250 215 12813.10 32.20 55104.32 88888.00 2009-08-03 23:20:35.375 215 12813.20 32.17 55104.30 88888.00 2009-08-03 23:20:35.500 215 12813.23 32.17 55104.30 88888.00 2009-08-03 23:20:35.625 215 12813.23 32.15 55104.30 88888.00 2009-08-03 23:20:35.750 215 12813.23 32.15 55104.30 88888.00 2009-08-03 23:20:35.875 215 12813.23 32.17 55104.30 88888.00 2009-08-03 23:20:36.000 215 12813.20 32.15 55104.30 88888.00 2009-08-03 23:20:36.125 215 12813.17 32.20 55104.35 88888.00 2009-08-03 23:20:36.250 215 12813.20 32.17 55104.35 88888.00 2009-08-03 23:20:36.375 215 12813.25 32.15 55104.32 88888.00 2009-08-03 23:20:36.500 215 12813.27 32.12 55104.30 88888.00 2009-08-03 23:20:36.625 215 12813.33 32.20 55104.35 88888.00 2009-08-03 23:20:36.750 215 12813.35 32.27 55104.38 88888.00 2009-08-03 23:20:36.875 215 12813.27 32.20 55104.35 88888.00 2009-08-03 23:20:37.000 215 12813.25 32.23 55104.35 88888.00 2009-08-03 23:20:37.125 215 12813.38 32.33 55104.40 88888.00 2009-08-03 23:20:37.250 215 12813.35 32.25 55104.38 88888.00 2009-08-03 23:20:37.375 215 12813.25 32.20 55104.35 88888.00 2009-08-03 23:20:37.500 215 12813.23 32.15 55104.32 88888.00 2009-08-03 23:20:37.625 215 12813.27 32.17 55104.35 88888.00 2009-08-03 23:20:37.750 215 12813.27 32.20 55104.35 88888.00 2009-08-03 23:20:37.875 215 12813.27 32.23 55104.35 88888.00 2009-08-03 23:20:38.000 215 12813.27 32.23 55104.35 88888.00 2009-08-03 23:20:38.125 215 12813.25 32.25 55104.32 88888.00 2009-08-03 23:20:38.250 215 12813.30 32.20 55104.32 88888.00 2009-08-03 23:20:38.375 215 12813.33 32.20 55104.35 88888.00 2009-08-03 23:20:38.500 215 12813.40 32.27 55104.35 88888.00 2009-08-03 23:20:38.625 215 12813.42 32.38 55104.40 88888.00 2009-08-03 23:20:38.750 215 12813.42 32.38 55104.38 88888.00 2009-08-03 23:20:38.875 215 12813.38 32.27 55104.32 88888.00 2009-08-03 23:20:39.000 215 12813.27 32.17 55104.30 88888.00 2009-08-03 23:20:39.125 215 12813.30 32.23 55104.30 88888.00 2009-08-03 23:20:39.250 215 12813.42 32.35 55104.40 88888.00 2009-08-03 23:20:39.375 215 12813.48 32.35 55104.40 88888.00 2009-08-03 23:20:39.500 215 12813.48 32.33 55104.43 88888.00 2009-08-03 23:20:39.625 215 12813.42 32.35 55104.40 88888.00 2009-08-03 23:20:39.750 215 12813.35 32.27 55104.38 88888.00 2009-08-03 23:20:39.875 215 12813.33 32.27 55104.35 88888.00 2009-08-03 23:20:40.000 215 12813.33 32.33 55104.38 88888.00 2009-08-03 23:20:40.125 215 12813.38 32.38 55104.40 88888.00 2009-08-03 23:20:40.250 215 12813.42 32.38 55104.40 88888.00 2009-08-03 23:20:40.375 215 12813.42 32.33 55104.38 88888.00 2009-08-03 23:20:40.500 215 12813.40 32.27 55104.38 88888.00 2009-08-03 23:20:40.625 215 12813.42 32.30 55104.38 88888.00 2009-08-03 23:20:40.750 215 12813.50 32.33 55104.38 88888.00 2009-08-03 23:20:40.875 215 12813.50 32.33 55104.38 88888.00 2009-08-03 23:20:41.000 215 12813.50 32.35 55104.40 88888.00 2009-08-03 23:20:41.125 215 12813.48 32.35 55104.40 88888.00 2009-08-03 23:20:41.250 215 12813.48 32.35 55104.38 88888.00 2009-08-03 23:20:41.375 215 12813.48 32.40 55104.40 88888.00 2009-08-03 23:20:41.500 215 12813.48 32.30 55104.38 88888.00 2009-08-03 23:20:41.625 215 12813.40 32.25 55104.35 88888.00 2009-08-03 23:20:41.750 215 12813.42 32.30 55104.38 88888.00 2009-08-03 23:20:41.875 215 12813.52 32.33 55104.40 88888.00 2009-08-03 23:20:42.000 215 12813.60 32.33 55104.40 88888.00 2009-08-03 23:20:42.125 215 12813.60 32.30 55104.40 88888.00 2009-08-03 23:20:42.250 215 12813.58 32.33 55104.40 88888.00 2009-08-03 23:20:42.375 215 12813.55 32.35 55104.43 88888.00 2009-08-03 23:20:42.500 215 12813.58 32.38 55104.40 88888.00 2009-08-03 23:20:42.625 215 12813.58 32.38 55104.38 88888.00 2009-08-03 23:20:42.750 215 12813.55 32.38 55104.38 88888.00 2009-08-03 23:20:42.875 215 12813.52 32.35 55104.38 88888.00 2009-08-03 23:20:43.000 215 12813.52 32.33 55104.38 88888.00 2009-08-03 23:20:43.125 215 12813.52 32.38 55104.38 88888.00 2009-08-03 23:20:43.250 215 12813.52 32.38 55104.40 88888.00 2009-08-03 23:20:43.375 215 12813.55 32.35 55104.40 88888.00 2009-08-03 23:20:43.500 215 12813.55 32.35 55104.38 88888.00 2009-08-03 23:20:43.625 215 12813.52 32.35 55104.38 88888.00 2009-08-03 23:20:43.750 215 12813.55 32.40 55104.40 88888.00 2009-08-03 23:20:43.875 215 12813.60 32.42 55104.43 88888.00 2009-08-03 23:20:44.000 215 12813.55 32.42 55104.40 88888.00 2009-08-03 23:20:44.125 215 12813.58 32.50 55104.43 88888.00 2009-08-03 23:20:44.250 215 12813.52 32.45 55104.40 88888.00 2009-08-03 23:20:44.375 215 12813.58 32.48 55104.40 88888.00 2009-08-03 23:20:44.500 215 12813.65 32.55 55104.43 88888.00 2009-08-03 23:20:44.625 215 12813.62 32.50 55104.43 88888.00 2009-08-03 23:20:44.750 215 12813.58 32.48 55104.43 88888.00 2009-08-03 23:20:44.875 215 12813.52 32.40 55104.40 88888.00 2009-08-03 23:20:45.000 215 12813.58 32.38 55104.40 88888.00 2009-08-03 23:20:45.125 215 12813.65 32.48 55104.43 88888.00 2009-08-03 23:20:45.250 215 12813.70 32.48 55104.45 88888.00 2009-08-03 23:20:45.375 215 12813.62 32.42 55104.43 88888.00 2009-08-03 23:20:45.500 215 12813.58 32.40 55104.40 88888.00 2009-08-03 23:20:45.625 215 12813.60 32.42 55104.43 88888.00 2009-08-03 23:20:45.750 215 12813.62 32.38 55104.43 88888.00 2009-08-03 23:20:45.875 215 12813.67 32.45 55104.43 88888.00 2009-08-03 23:20:46.000 215 12813.73 32.45 55104.43 88888.00 2009-08-03 23:20:46.125 215 12813.75 32.45 55104.47 88888.00 2009-08-03 23:20:46.250 215 12813.70 32.45 55104.47 88888.00 2009-08-03 23:20:46.375 215 12813.62 32.42 55104.47 88888.00 2009-08-03 23:20:46.500 215 12813.55 32.42 55104.45 88888.00 2009-08-03 23:20:46.625 215 12813.60 32.48 55104.47 88888.00 2009-08-03 23:20:46.750 215 12813.62 32.52 55104.47 88888.00 2009-08-03 23:20:46.875 215 12813.65 32.48 55104.43 88888.00 2009-08-03 23:20:47.000 215 12813.55 32.42 55104.40 88888.00 2009-08-03 23:20:47.125 215 12813.62 32.45 55104.40 88888.00 2009-08-03 23:20:47.250 215 12813.67 32.48 55104.45 88888.00 2009-08-03 23:20:47.375 215 12813.70 32.52 55104.47 88888.00 2009-08-03 23:20:47.500 215 12813.70 32.55 55104.47 88888.00 2009-08-03 23:20:47.625 215 12813.65 32.50 55104.47 88888.00 2009-08-03 23:20:47.750 215 12813.62 32.48 55104.47 88888.00 2009-08-03 23:20:47.875 215 12813.60 32.50 55104.45 88888.00 2009-08-03 23:20:48.000 215 12813.67 32.55 55104.45 88888.00 2009-08-03 23:20:48.125 215 12813.67 32.50 55104.47 88888.00 2009-08-03 23:20:48.250 215 12813.62 32.50 55104.45 88888.00 2009-08-03 23:20:48.375 215 12813.62 32.48 55104.45 88888.00 2009-08-03 23:20:48.500 215 12813.67 32.48 55104.47 88888.00 2009-08-03 23:20:48.625 215 12813.75 32.50 55104.47 88888.00 2009-08-03 23:20:48.750 215 12813.73 32.50 55104.47 88888.00 2009-08-03 23:20:48.875 215 12813.67 32.55 55104.50 88888.00 2009-08-03 23:20:49.000 215 12813.67 32.52 55104.53 88888.00 2009-08-03 23:20:49.125 215 12813.62 32.42 55104.47 88888.00 2009-08-03 23:20:49.250 215 12813.60 32.42 55104.50 88888.00 2009-08-03 23:20:49.375 215 12813.62 32.45 55104.50 88888.00 2009-08-03 23:20:49.500 215 12813.60 32.40 55104.43 88888.00 2009-08-03 23:20:49.625 215 12813.67 32.48 55104.47 88888.00 2009-08-03 23:20:49.750 215 12813.77 32.58 55104.47 88888.00 2009-08-03 23:20:49.875 215 12813.75 32.60 55104.47 88888.00 2009-08-03 23:20:50.000 215 12813.73 32.55 55104.47 88888.00 2009-08-03 23:20:50.125 215 12813.70 32.50 55104.47 88888.00 2009-08-03 23:20:50.250 215 12813.67 32.52 55104.47 88888.00 2009-08-03 23:20:50.375 215 12813.77 32.60 55104.47 88888.00 2009-08-03 23:20:50.500 215 12813.77 32.55 55104.45 88888.00 2009-08-03 23:20:50.625 215 12813.80 32.55 55104.45 88888.00 2009-08-03 23:20:50.750 215 12813.77 32.58 55104.47 88888.00 2009-08-03 23:20:50.875 215 12813.75 32.60 55104.50 88888.00 2009-08-03 23:20:51.000 215 12813.77 32.62 55104.47 88888.00 2009-08-03 23:20:51.125 215 12813.80 32.65 55104.50 88888.00 2009-08-03 23:20:51.250 215 12813.75 32.67 55104.50 88888.00 2009-08-03 23:20:51.375 215 12813.75 32.62 55104.50 88888.00 2009-08-03 23:20:51.500 215 12813.73 32.60 55104.50 88888.00 2009-08-03 23:20:51.625 215 12813.80 32.65 55104.53 88888.00 2009-08-03 23:20:51.750 215 12813.83 32.62 55104.50 88888.00 2009-08-03 23:20:51.875 215 12813.85 32.65 55104.50 88888.00 2009-08-03 23:20:52.000 215 12813.88 32.65 55104.47 88888.00 2009-08-03 23:20:52.125 215 12813.90 32.65 55104.47 88888.00 2009-08-03 23:20:52.250 215 12813.83 32.60 55104.47 88888.00 2009-08-03 23:20:52.375 215 12813.85 32.58 55104.47 88888.00 2009-08-03 23:20:52.500 215 12813.80 32.52 55104.45 88888.00 2009-08-03 23:20:52.625 215 12813.80 32.58 55104.47 88888.00 2009-08-03 23:20:52.750 215 12813.83 32.60 55104.50 88888.00 2009-08-03 23:20:52.875 215 12813.92 32.65 55104.55 88888.00 2009-08-03 23:20:53.000 215 12813.92 32.65 55104.50 88888.00 2009-08-03 23:20:53.125 215 12813.88 32.60 55104.53 88888.00 2009-08-03 23:20:53.250 215 12813.85 32.58 55104.47 88888.00 2009-08-03 23:20:53.375 215 12813.88 32.55 55104.47 88888.00 2009-08-03 23:20:53.500 215 12813.90 32.60 55104.50 88888.00 2009-08-03 23:20:53.625 215 12813.92 32.65 55104.50 88888.00 2009-08-03 23:20:53.750 215 12813.92 32.67 55104.53 88888.00 2009-08-03 23:20:53.875 215 12813.92 32.65 55104.53 88888.00 2009-08-03 23:20:54.000 215 12813.95 32.65 55104.53 88888.00 2009-08-03 23:20:54.125 215 12814.00 32.67 55104.55 88888.00 2009-08-03 23:20:54.250 215 12813.98 32.62 55104.50 88888.00 2009-08-03 23:20:54.375 215 12814.02 32.62 55104.47 88888.00 2009-08-03 23:20:54.500 215 12814.05 32.62 55104.47 88888.00 2009-08-03 23:20:54.625 215 12814.05 32.62 55104.47 88888.00 2009-08-03 23:20:54.750 215 12814.00 32.58 55104.47 88888.00 2009-08-03 23:20:54.875 215 12814.02 32.60 55104.50 88888.00 2009-08-03 23:20:55.000 215 12814.00 32.65 55104.53 88888.00 2009-08-03 23:20:55.125 215 12814.00 32.65 55104.53 88888.00 2009-08-03 23:20:55.250 215 12813.95 32.55 55104.50 88888.00 2009-08-03 23:20:55.375 215 12813.90 32.55 55104.47 88888.00 2009-08-03 23:20:55.500 215 12813.85 32.55 55104.50 88888.00 2009-08-03 23:20:55.625 215 12813.88 32.65 55104.53 88888.00 2009-08-03 23:20:55.750 215 12813.98 32.67 55104.57 88888.00 2009-08-03 23:20:55.875 215 12813.95 32.65 55104.53 88888.00 2009-08-03 23:20:56.000 215 12813.92 32.60 55104.50 88888.00 2009-08-03 23:20:56.125 215 12813.95 32.62 55104.53 88888.00 2009-08-03 23:20:56.250 215 12814.02 32.62 55104.53 88888.00 2009-08-03 23:20:56.375 215 12814.02 32.60 55104.50 88888.00 2009-08-03 23:20:56.500 215 12814.00 32.62 55104.50 88888.00 2009-08-03 23:20:56.625 215 12814.00 32.65 55104.53 88888.00 2009-08-03 23:20:56.750 215 12814.05 32.67 55104.55 88888.00 2009-08-03 23:20:56.875 215 12814.02 32.65 55104.53 88888.00 2009-08-03 23:20:57.000 215 12813.95 32.62 55104.47 88888.00 2009-08-03 23:20:57.125 215 12813.98 32.62 55104.53 88888.00 2009-08-03 23:20:57.250 215 12814.02 32.67 55104.53 88888.00 2009-08-03 23:20:57.375 215 12814.02 32.65 55104.50 88888.00 2009-08-03 23:20:57.500 215 12814.05 32.65 55104.50 88888.00 2009-08-03 23:20:57.625 215 12814.05 32.65 55104.50 88888.00 2009-08-03 23:20:57.750 215 12814.02 32.55 55104.53 88888.00 2009-08-03 23:20:57.875 215 12814.02 32.58 55104.50 88888.00 2009-08-03 23:20:58.000 215 12814.10 32.62 55104.53 88888.00 2009-08-03 23:20:58.125 215 12814.12 32.67 55104.53 88888.00 2009-08-03 23:20:58.250 215 12814.12 32.70 55104.55 88888.00 2009-08-03 23:20:58.375 215 12814.20 32.73 55104.55 88888.00 2009-08-03 23:20:58.500 215 12814.27 32.67 55104.55 88888.00 2009-08-03 23:20:58.625 215 12814.25 32.70 55104.55 88888.00 2009-08-03 23:20:58.750 215 12814.25 32.75 55104.57 88888.00 2009-08-03 23:20:58.875 215 12814.23 32.75 55104.53 88888.00 2009-08-03 23:20:59.000 215 12814.20 32.73 55104.50 88888.00 2009-08-03 23:20:59.125 215 12814.20 32.65 55104.50 88888.00 2009-08-03 23:20:59.250 215 12814.17 32.70 55104.55 88888.00 2009-08-03 23:20:59.375 215 12814.12 32.73 55104.55 88888.00 2009-08-03 23:20:59.500 215 12814.05 32.65 55104.50 88888.00 2009-08-03 23:20:59.625 215 12814.08 32.62 55104.53 88888.00 2009-08-03 23:20:59.750 215 12814.08 32.65 55104.53 88888.00 2009-08-03 23:20:59.875 215 12814.12 32.67 55104.55 88888.00 2009-08-03 23:21:00.000 215 12814.17 32.73 55104.53 88888.00 2009-08-03 23:21:00.125 215 12814.17 32.75 55104.53 88888.00 2009-08-03 23:21:00.250 215 12814.17 32.73 55104.55 88888.00 2009-08-03 23:21:00.375 215 12814.23 32.70 55104.55 88888.00 2009-08-03 23:21:00.500 215 12814.23 32.73 55104.55 88888.00 2009-08-03 23:21:00.625 215 12814.17 32.73 55104.55 88888.00 2009-08-03 23:21:00.750 215 12814.17 32.67 55104.53 88888.00 2009-08-03 23:21:00.875 215 12814.20 32.70 55104.53 88888.00 2009-08-03 23:21:01.000 215 12814.20 32.75 55104.55 88888.00 2009-08-03 23:21:01.125 215 12814.25 32.75 55104.57 88888.00 2009-08-03 23:21:01.250 215 12814.30 32.70 55104.55 88888.00 2009-08-03 23:21:01.375 215 12814.33 32.70 55104.55 88888.00 2009-08-03 23:21:01.500 215 12814.35 32.67 55104.57 88888.00 2009-08-03 23:21:01.625 215 12814.30 32.62 55104.55 88888.00 2009-08-03 23:21:01.750 215 12814.35 32.70 55104.55 88888.00 2009-08-03 23:21:01.875 215 12814.38 32.80 55104.60 88888.00 2009-08-03 23:21:02.000 215 12814.33 32.75 55104.60 88888.00 2009-08-03 23:21:02.125 215 12814.25 32.73 55104.55 88888.00 2009-08-03 23:21:02.250 215 12814.27 32.70 55104.53 88888.00 2009-08-03 23:21:02.375 215 12814.33 32.70 55104.53 88888.00 2009-08-03 23:21:02.500 215 12814.33 32.67 55104.53 88888.00 2009-08-03 23:21:02.625 215 12814.33 32.62 55104.53 88888.00 2009-08-03 23:21:02.750 215 12814.27 32.65 55104.55 88888.00 2009-08-03 23:21:02.875 215 12814.33 32.73 55104.57 88888.00 2009-08-03 23:21:03.000 215 12814.35 32.75 55104.57 88888.00 2009-08-03 23:21:03.125 215 12814.35 32.75 55104.55 88888.00 2009-08-03 23:21:03.250 215 12814.33 32.73 55104.57 88888.00 2009-08-03 23:21:03.375 215 12814.35 32.70 55104.57 88888.00 2009-08-03 23:21:03.500 215 12814.40 32.70 55104.60 88888.00 2009-08-03 23:21:03.625 215 12814.38 32.67 55104.57 88888.00 2009-08-03 23:21:03.750 215 12814.38 32.65 55104.55 88888.00 2009-08-03 23:21:03.875 215 12814.45 32.70 55104.57 88888.00 2009-08-03 23:21:04.000 215 12814.52 32.73 55104.55 88888.00 2009-08-03 23:21:04.125 215 12814.50 32.77 55104.60 88888.00 2009-08-03 23:21:04.250 215 12814.40 32.73 55104.60 88888.00 2009-08-03 23:21:04.375 215 12814.40 32.67 55104.55 88888.00 2009-08-03 23:21:04.500 215 12814.45 32.70 55104.55 88888.00 2009-08-03 23:21:04.625 215 12814.48 32.73 55104.60 88888.00 2009-08-03 23:21:04.750 215 12814.45 32.77 55104.60 88888.00 2009-08-03 23:21:04.875 215 12814.48 32.75 55104.57 88888.00 2009-08-03 23:21:05.000 215 12814.48 32.70 55104.55 88888.00 2009-08-03 23:21:05.125 215 12814.48 32.67 55104.57 88888.00 2009-08-03 23:21:05.250 215 12814.48 32.73 55104.60 88888.00 2009-08-03 23:21:05.375 215 12814.48 32.83 55104.62 88888.00 2009-08-03 23:21:05.500 215 12814.45 32.83 55104.60 88888.00 2009-08-03 23:21:05.625 215 12814.45 32.77 55104.60 88888.00 2009-08-03 23:21:05.750 215 12814.50 32.73 55104.60 88888.00 2009-08-03 23:21:05.875 215 12814.50 32.70 55104.57 88888.00 2009-08-03 23:21:06.000 215 12814.50 32.70 55104.55 88888.00 2009-08-03 23:21:06.125 215 12814.52 32.73 55104.55 88888.00 2009-08-03 23:21:06.250 215 12814.50 32.77 55104.57 88888.00 2009-08-03 23:21:06.375 215 12814.50 32.75 55104.60 88888.00 2009-08-03 23:21:06.500 215 12814.55 32.75 55104.60 88888.00 2009-08-03 23:21:06.625 215 12814.52 32.70 55104.57 88888.00 2009-08-03 23:21:06.750 215 12814.52 32.75 55104.60 88888.00 2009-08-03 23:21:06.875 215 12814.50 32.80 55104.60 88888.00 2009-08-03 23:21:07.000 215 12814.45 32.70 55104.57 88888.00 2009-08-03 23:21:07.125 215 12814.45 32.75 55104.57 88888.00 2009-08-03 23:21:07.250 215 12814.50 32.77 55104.62 88888.00 2009-08-03 23:21:07.375 215 12814.58 32.80 55104.62 88888.00 2009-08-03 23:21:07.500 215 12814.60 32.70 55104.60 88888.00 2009-08-03 23:21:07.625 215 12814.52 32.70 55104.57 88888.00 2009-08-03 23:21:07.750 215 12814.55 32.73 55104.57 88888.00 2009-08-03 23:21:07.875 215 12814.52 32.73 55104.57 88888.00 2009-08-03 23:21:08.000 215 12814.58 32.73 55104.57 88888.00 2009-08-03 23:21:08.125 215 12814.65 32.77 55104.60 88888.00 2009-08-03 23:21:08.250 215 12814.65 32.77 55104.57 88888.00 2009-08-03 23:21:08.375 215 12814.65 32.75 55104.57 88888.00 2009-08-03 23:21:08.500 215 12814.70 32.75 55104.60 88888.00 2009-08-03 23:21:08.625 215 12814.62 32.75 55104.60 88888.00 2009-08-03 23:21:08.750 215 12814.60 32.73 55104.57 88888.00 2009-08-03 23:21:08.875 215 12814.62 32.73 55104.57 88888.00 2009-08-03 23:21:09.000 215 12814.65 32.77 55104.60 88888.00 2009-08-03 23:21:09.125 215 12814.65 32.73 55104.60 88888.00 2009-08-03 23:21:09.250 215 12814.62 32.73 55104.60 88888.00 2009-08-03 23:21:09.375 215 12814.62 32.75 55104.57 88888.00 2009-08-03 23:21:09.500 215 12814.55 32.70 55104.57 88888.00 2009-08-03 23:21:09.625 215 12814.60 32.70 55104.57 88888.00 2009-08-03 23:21:09.750 215 12814.67 32.75 55104.60 88888.00 2009-08-03 23:21:09.875 215 12814.67 32.73 55104.57 88888.00 2009-08-03 23:21:10.000 215 12814.70 32.75 55104.62 88888.00 2009-08-03 23:21:10.125 215 12814.75 32.75 55104.62 88888.00 2009-08-03 23:21:10.250 215 12814.73 32.80 55104.65 88888.00 2009-08-03 23:21:10.375 215 12814.83 32.85 55104.68 88888.00 2009-08-03 23:21:10.500 215 12814.73 32.77 55104.62 88888.00 2009-08-03 23:21:10.625 215 12814.73 32.73 55104.65 88888.00 2009-08-03 23:21:10.750 215 12814.80 32.75 55104.65 88888.00 2009-08-03 23:21:10.875 215 12814.77 32.73 55104.60 88888.00 2009-08-03 23:21:11.000 215 12814.80 32.70 55104.60 88888.00 2009-08-03 23:21:11.125 215 12814.88 32.75 55104.62 88888.00 2009-08-03 23:21:11.250 215 12814.90 32.70 55104.62 88888.00 2009-08-03 23:21:11.375 215 12814.92 32.75 55104.65 88888.00 2009-08-03 23:21:11.500 215 12814.92 32.77 55104.62 88888.00 2009-08-03 23:21:11.625 215 12814.90 32.70 55104.60 88888.00 2009-08-03 23:21:11.750 215 12814.88 32.67 55104.60 88888.00 2009-08-03 23:21:11.875 215 12814.95 32.73 55104.62 88888.00 2009-08-03 23:21:12.000 215 12815.00 32.77 55104.68 88888.00 2009-08-03 23:21:12.125 215 12815.00 32.85 55104.72 88888.00 2009-08-03 23:21:12.250 215 12814.85 32.75 55104.70 88888.00 2009-08-03 23:21:12.375 215 12814.83 32.73 55104.72 88888.00 2009-08-03 23:21:12.500 215 12814.88 32.80 55104.72 88888.00 2009-08-03 23:21:12.625 215 12814.92 32.77 55104.68 88888.00 2009-08-03 23:21:12.750 215 12814.98 32.77 55104.68 88888.00 2009-08-03 23:21:12.875 215 12815.02 32.83 55104.70 88888.00 2009-08-03 23:21:13.000 215 12814.98 32.83 55104.68 88888.00 2009-08-03 23:21:13.125 215 12814.95 32.77 55104.65 88888.00 2009-08-03 23:21:13.250 215 12814.90 32.62 55104.62 88888.00 2009-08-03 23:21:13.375 215 12814.85 32.65 55104.65 88888.00 2009-08-03 23:21:13.500 215 12814.88 32.67 55104.65 88888.00 2009-08-03 23:21:13.625 215 12814.90 32.70 55104.68 88888.00 2009-08-03 23:21:13.750 215 12814.92 32.70 55104.72 88888.00 2009-08-03 23:21:13.875 215 12814.90 32.70 55104.68 88888.00 2009-08-03 23:21:14.000 215 12814.88 32.65 55104.65 88888.00 2009-08-03 23:21:14.125 215 12814.85 32.67 55104.65 88888.00 2009-08-03 23:21:14.250 215 12814.98 32.75 55104.70 88888.00 2009-08-03 23:21:14.375 215 12815.05 32.67 55104.68 88888.00 2009-08-03 23:21:14.500 215 12815.08 32.70 55104.68 88888.00 2009-08-03 23:21:14.625 215 12815.08 32.73 55104.68 88888.00 2009-08-03 23:21:14.750 215 12814.98 32.70 55104.65 88888.00 2009-08-03 23:21:14.875 215 12815.00 32.67 55104.68 88888.00 2009-08-03 23:21:15.000 215 12815.00 32.70 55104.70 88888.00 2009-08-03 23:21:15.125 215 12814.95 32.67 55104.72 88888.00 2009-08-03 23:21:15.250 215 12814.88 32.65 55104.70 88888.00 2009-08-03 23:21:15.375 215 12815.00 32.67 55104.70 88888.00 2009-08-03 23:21:15.500 215 12815.02 32.67 55104.68 88888.00 2009-08-03 23:21:15.625 215 12814.95 32.67 55104.68 88888.00 2009-08-03 23:21:15.750 215 12814.98 32.70 55104.68 88888.00 2009-08-03 23:21:15.875 215 12815.02 32.70 55104.68 88888.00 2009-08-03 23:21:16.000 215 12815.05 32.70 55104.68 88888.00 2009-08-03 23:21:16.125 215 12815.12 32.75 55104.70 88888.00 2009-08-03 23:21:16.250 215 12815.12 32.70 55104.70 88888.00 2009-08-03 23:21:16.375 215 12815.15 32.67 55104.70 88888.00 2009-08-03 23:21:16.500 215 12815.12 32.67 55104.70 88888.00 2009-08-03 23:21:16.625 215 12815.12 32.65 55104.68 88888.00 2009-08-03 23:21:16.750 215 12815.08 32.67 55104.70 88888.00 2009-08-03 23:21:16.875 215 12815.08 32.67 55104.70 88888.00 2009-08-03 23:21:17.000 215 12815.10 32.67 55104.72 88888.00 2009-08-03 23:21:17.125 215 12815.12 32.75 55104.72 88888.00 2009-08-03 23:21:17.250 215 12815.08 32.67 55104.72 88888.00 2009-08-03 23:21:17.375 215 12815.08 32.65 55104.70 88888.00 2009-08-03 23:21:17.500 215 12815.10 32.62 55104.68 88888.00 2009-08-03 23:21:17.625 215 12815.15 32.70 55104.72 88888.00 2009-08-03 23:21:17.750 215 12815.12 32.73 55104.75 88888.00 2009-08-03 23:21:17.875 215 12815.08 32.67 55104.72 88888.00 2009-08-03 23:21:18.000 215 12815.05 32.67 55104.75 88888.00 2009-08-03 23:21:18.125 215 12815.10 32.67 55104.75 88888.00 2009-08-03 23:21:18.250 215 12815.12 32.65 55104.75 88888.00 2009-08-03 23:21:18.375 215 12815.10 32.67 55104.75 88888.00 2009-08-03 23:21:18.500 215 12815.10 32.65 55104.72 88888.00 2009-08-03 23:21:18.625 215 12815.08 32.62 55104.72 88888.00 2009-08-03 23:21:18.750 215 12815.12 32.65 55104.72 88888.00 2009-08-03 23:21:18.875 215 12815.20 32.75 55104.75 88888.00 2009-08-03 23:21:19.000 215 12815.20 32.65 55104.72 88888.00 2009-08-03 23:21:19.125 215 12815.15 32.55 55104.75 88888.00 2009-08-03 23:21:19.250 215 12815.15 32.58 55104.75 88888.00 2009-08-03 23:21:19.375 215 12815.17 32.65 55104.75 88888.00 2009-08-03 23:21:19.500 215 12815.17 32.58 55104.72 88888.00 2009-08-03 23:21:19.625 215 12815.17 32.52 55104.72 88888.00 2009-08-03 23:21:19.750 215 12815.20 32.52 55104.70 88888.00 2009-08-03 23:21:19.875 215 12815.23 32.62 55104.75 88888.00 2009-08-03 23:21:20.000 215 12815.20 32.67 55104.78 88888.00 2009-08-03 23:21:20.125 215 12815.20 32.65 55104.80 88888.00 2009-08-03 23:21:20.250 215 12815.23 32.62 55104.78 88888.00 2009-08-03 23:21:20.375 215 12815.15 32.60 55104.75 88888.00 2009-08-03 23:21:20.500 215 12815.08 32.58 55104.75 88888.00 2009-08-03 23:21:20.625 215 12815.08 32.62 55104.75 88888.00 2009-08-03 23:21:20.750 215 12815.10 32.67 55104.75 88888.00 2009-08-03 23:21:20.875 215 12815.20 32.65 55104.78 88888.00 2009-08-03 23:21:21.000 215 12815.12 32.58 55104.72 88888.00 2009-08-03 23:21:21.125 215 12815.02 32.58 55104.72 88888.00 2009-08-03 23:21:21.250 215 12815.05 32.60 55104.75 88888.00 2009-08-03 23:21:21.375 215 12815.12 32.62 55104.78 88888.00 2009-08-03 23:21:21.500 215 12815.15 32.60 55104.80 88888.00 2009-08-03 23:21:21.625 215 12815.15 32.55 55104.78 88888.00 2009-08-03 23:21:21.750 215 12815.15 32.55 55104.75 88888.00 2009-08-03 23:21:21.875 215 12815.15 32.58 55104.78 88888.00 2009-08-03 23:21:22.000 215 12815.17 32.58 55104.75 88888.00 2009-08-03 23:21:22.125 215 12815.12 32.52 55104.72 88888.00 2009-08-03 23:21:22.250 215 12815.15 32.55 55104.75 88888.00 2009-08-03 23:21:22.375 215 12815.20 32.62 55104.75 88888.00 2009-08-03 23:21:22.500 215 12815.23 32.62 55104.75 88888.00 2009-08-03 23:21:22.625 215 12815.23 32.58 55104.75 88888.00 2009-08-03 23:21:22.750 215 12815.17 32.52 55104.75 88888.00 2009-08-03 23:21:22.875 215 12815.20 32.55 55104.78 88888.00 2009-08-03 23:21:23.000 215 12815.25 32.55 55104.80 88888.00 2009-08-03 23:21:23.125 215 12815.30 32.50 55104.75 88888.00 2009-08-03 23:21:23.250 215 12815.27 32.50 55104.75 88888.00 2009-08-03 23:21:23.375 215 12815.27 32.58 55104.78 88888.00 2009-08-03 23:21:23.500 215 12815.27 32.58 55104.80 88888.00 2009-08-03 23:21:23.625 215 12815.23 32.55 55104.80 88888.00 2009-08-03 23:21:23.750 215 12815.23 32.55 55104.80 88888.00 2009-08-03 23:21:23.875 215 12815.38 32.62 55104.82 88888.00 2009-08-03 23:21:24.000 215 12815.45 32.62 55104.80 88888.00 2009-08-03 23:21:24.125 215 12815.45 32.58 55104.80 88888.00 2009-08-03 23:21:24.250 215 12815.40 32.55 55104.80 88888.00 2009-08-03 23:21:24.375 215 12815.45 32.62 55104.80 88888.00 2009-08-03 23:21:24.500 215 12815.42 32.65 55104.80 88888.00 2009-08-03 23:21:24.625 215 12815.42 32.67 55104.82 88888.00 2009-08-03 23:21:24.750 215 12815.40 32.60 55104.80 88888.00 2009-08-03 23:21:24.875 215 12815.35 32.58 55104.78 88888.00 2009-08-03 23:21:25.000 215 12815.33 32.62 55104.80 88888.00 2009-08-03 23:21:25.125 215 12815.42 32.60 55104.82 88888.00 2009-08-03 23:21:25.250 215 12815.45 32.58 55104.80 88888.00 2009-08-03 23:21:25.375 215 12815.42 32.50 55104.78 88888.00 2009-08-03 23:21:25.500 215 12815.42 32.52 55104.78 88888.00 2009-08-03 23:21:25.625 215 12815.45 32.55 55104.80 88888.00 2009-08-03 23:21:25.750 215 12815.50 32.58 55104.80 88888.00 2009-08-03 23:21:25.875 215 12815.58 32.60 55104.82 88888.00 2009-08-03 23:21:26.000 215 12815.58 32.60 55104.82 88888.00 2009-08-03 23:21:26.125 215 12815.45 32.55 55104.78 88888.00 2009-08-03 23:21:26.250 215 12815.35 32.50 55104.78 88888.00 2009-08-03 23:21:26.375 215 12815.38 32.48 55104.78 88888.00 2009-08-03 23:21:26.500 215 12815.38 32.58 55104.82 88888.00 2009-08-03 23:21:26.625 215 12815.40 32.55 55104.82 88888.00 2009-08-03 23:21:26.750 215 12815.42 32.55 55104.80 88888.00 2009-08-03 23:21:26.875 215 12815.40 32.55 55104.80 88888.00 2009-08-03 23:21:27.000 215 12815.50 32.62 55104.82 88888.00 2009-08-03 23:21:27.125 215 12815.55 32.62 55104.88 88888.00 2009-08-03 23:21:27.250 215 12815.48 32.55 55104.82 88888.00 2009-08-03 23:21:27.375 215 12815.45 32.55 55104.82 88888.00 2009-08-03 23:21:27.500 215 12815.45 32.58 55104.85 88888.00 2009-08-03 23:21:27.625 215 12815.42 32.55 55104.82 88888.00 2009-08-03 23:21:27.750 215 12815.40 32.50 55104.80 88888.00 2009-08-03 23:21:27.875 215 12815.50 32.50 55104.82 88888.00 2009-08-03 23:21:28.000 215 12815.52 32.50 55104.82 88888.00 2009-08-03 23:21:28.125 215 12815.42 32.45 55104.82 88888.00 2009-08-03 23:21:28.250 215 12815.35 32.50 55104.85 88888.00 2009-08-03 23:21:28.375 215 12815.35 32.50 55104.85 88888.00 2009-08-03 23:21:28.500 215 12815.38 32.50 55104.80 88888.00 2009-08-03 23:21:28.625 215 12815.40 32.50 55104.82 88888.00 2009-08-03 23:21:28.750 215 12815.45 32.48 55104.85 88888.00 2009-08-03 23:21:28.875 215 12815.38 32.40 55104.80 88888.00 2009-08-03 23:21:29.000 215 12815.42 32.48 55104.82 88888.00 2009-08-03 23:21:29.125 215 12815.50 32.52 55104.85 88888.00 2009-08-03 23:21:29.250 215 12815.52 32.52 55104.85 88888.00 2009-08-03 23:21:29.375 215 12815.52 32.50 55104.85 88888.00 2009-08-03 23:21:29.500 215 12815.48 32.45 55104.85 88888.00 2009-08-03 23:21:29.625 215 12815.52 32.48 55104.88 88888.00 2009-08-03 23:21:29.750 215 12815.52 32.48 55104.85 88888.00 2009-08-03 23:21:29.875 215 12815.45 32.45 55104.82 88888.00 2009-08-03 23:21:30.000 215 12815.50 32.50 55104.85 88888.00 2009-08-03 23:21:30.125 215 12815.52 32.52 55104.85 88888.00 2009-08-03 23:21:30.250 215 12815.52 32.45 55104.85 88888.00 2009-08-03 23:21:30.375 215 12815.55 32.48 55104.85 88888.00 2009-08-03 23:21:30.500 215 12815.55 32.45 55104.88 88888.00 2009-08-03 23:21:30.625 215 12815.62 32.50 55104.90 88888.00 2009-08-03 23:21:30.750 215 12815.62 32.55 55104.90 88888.00 2009-08-03 23:21:30.875 215 12815.58 32.52 55104.90 88888.00 2009-08-03 23:21:31.000 215 12815.52 32.45 55104.88 88888.00 2009-08-03 23:21:31.125 215 12815.50 32.45 55104.88 88888.00 2009-08-03 23:21:31.250 215 12815.45 32.42 55104.85 88888.00 2009-08-03 23:21:31.375 215 12815.48 32.55 55104.88 88888.00 2009-08-03 23:21:31.500 215 12815.50 32.50 55104.90 88888.00 2009-08-03 23:21:31.625 215 12815.52 32.42 55104.88 88888.00 2009-08-03 23:21:31.750 215 12815.58 32.48 55104.88 88888.00 2009-08-03 23:21:31.875 215 12815.62 32.48 55104.88 88888.00 2009-08-03 23:21:32.000 215 12815.58 32.45 55104.85 88888.00 2009-08-03 23:21:32.125 215 12815.52 32.45 55104.88 88888.00 2009-08-03 23:21:32.250 215 12815.58 32.48 55104.90 88888.00 2009-08-03 23:21:32.375 215 12815.65 32.50 55104.88 88888.00 2009-08-03 23:21:32.500 215 12815.60 32.48 55104.85 88888.00 2009-08-03 23:21:32.625 215 12815.55 32.45 55104.88 88888.00 2009-08-03 23:21:32.750 215 12815.55 32.50 55104.93 88888.00 2009-08-03 23:21:32.875 215 12815.58 32.55 55104.93 88888.00 2009-08-03 23:21:33.000 215 12815.60 32.52 55104.90 88888.00 2009-08-03 23:21:33.125 215 12815.60 32.45 55104.90 88888.00 2009-08-03 23:21:33.250 215 12815.55 32.48 55104.88 88888.00 2009-08-03 23:21:33.375 215 12815.62 32.55 55104.90 88888.00 2009-08-03 23:21:33.500 215 12815.62 32.52 55104.90 88888.00 2009-08-03 23:21:33.625 215 12815.62 32.52 55104.90 88888.00 2009-08-03 23:21:33.750 215 12815.62 32.52 55104.93 88888.00 2009-08-03 23:21:33.875 215 12815.62 32.52 55104.93 88888.00 2009-08-03 23:21:34.000 215 12815.67 32.50 55104.93 88888.00 2009-08-03 23:21:34.125 215 12815.70 32.52 55104.90 88888.00 2009-08-03 23:21:34.250 215 12815.70 32.48 55104.88 88888.00 2009-08-03 23:21:34.375 215 12815.70 32.48 55104.90 88888.00 2009-08-03 23:21:34.500 215 12815.75 32.50 55104.93 88888.00 2009-08-03 23:21:34.625 215 12815.67 32.48 55104.90 88888.00 2009-08-03 23:21:34.750 215 12815.65 32.48 55104.90 88888.00 2009-08-03 23:21:34.875 215 12815.67 32.45 55104.93 88888.00 2009-08-03 23:21:35.000 215 12815.67 32.45 55104.90 88888.00 2009-08-03 23:21:35.125 215 12815.65 32.48 55104.95 88888.00 2009-08-03 23:21:35.250 215 12815.58 32.38 55104.90 88888.00 2009-08-03 23:21:35.375 215 12815.55 32.40 55104.93 88888.00 2009-08-03 23:21:35.500 215 12815.67 32.50 55104.95 88888.00 2009-08-03 23:21:35.625 215 12815.73 32.50 55104.95 88888.00 2009-08-03 23:21:35.750 215 12815.70 32.42 55104.93 88888.00 2009-08-03 23:21:35.875 215 12815.67 32.42 55104.90 88888.00 2009-08-03 23:21:36.000 215 12815.65 32.42 55104.90 88888.00 2009-08-03 23:21:36.125 215 12815.62 32.38 55104.90 88888.00 2009-08-03 23:21:36.250 215 12815.65 32.40 55104.93 88888.00 2009-08-03 23:21:36.375 215 12815.62 32.48 55104.95 88888.00 2009-08-03 23:21:36.500 215 12815.62 32.52 55104.93 88888.00 2009-08-03 23:21:36.625 215 12815.67 32.48 55104.95 88888.00 2009-08-03 23:21:36.750 215 12815.75 32.50 55104.93 88888.00 2009-08-03 23:21:36.875 215 12815.73 32.48 55104.93 88888.00 2009-08-03 23:21:37.000 215 12815.70 32.42 55104.93 88888.00 2009-08-03 23:21:37.125 215 12815.73 32.45 55104.93 88888.00 2009-08-03 23:21:37.250 215 12815.65 32.42 55104.93 88888.00 2009-08-03 23:21:37.375 215 12815.62 32.42 55104.93 88888.00 2009-08-03 23:21:37.500 215 12815.65 32.40 55104.93 88888.00 2009-08-03 23:21:37.625 215 12815.73 32.50 55104.97 88888.00 2009-08-03 23:21:37.750 215 12815.73 32.60 55105.03 88888.00 2009-08-03 23:21:37.875 215 12815.62 32.52 55104.95 88888.00 2009-08-03 23:21:38.000 215 12815.65 32.50 55104.97 88888.00 2009-08-03 23:21:38.125 215 12815.67 32.50 55104.97 88888.00 2009-08-03 23:21:38.250 215 12815.65 32.42 55104.97 88888.00 2009-08-03 23:21:38.375 215 12815.67 32.40 55104.97 88888.00 2009-08-03 23:21:38.500 215 12815.70 32.48 55105.00 88888.00 2009-08-03 23:21:38.625 215 12815.75 32.48 55104.97 88888.00 2009-08-03 23:21:38.750 215 12815.75 32.45 55104.95 88888.00 2009-08-03 23:21:38.875 215 12815.80 32.42 55104.97 88888.00 2009-08-03 23:21:39.000 215 12815.77 32.45 55104.97 88888.00 2009-08-03 23:21:39.125 215 12815.80 32.48 55105.03 88888.00 2009-08-03 23:21:39.250 215 12815.77 32.48 55105.03 88888.00 2009-08-03 23:21:39.375 215 12815.75 32.45 55105.00 88888.00 2009-08-03 23:21:39.500 215 12815.77 32.38 55104.95 88888.00 2009-08-03 23:21:39.625 215 12815.83 32.40 55105.00 88888.00 2009-08-03 23:21:39.750 215 12815.88 32.40 55104.97 88888.00 2009-08-03 23:21:39.875 215 12815.88 32.42 55105.00 88888.00 2009-08-03 23:21:40.000 215 12815.85 32.40 55105.00 88888.00 2009-08-03 23:21:40.125 215 12815.77 32.45 55105.03 88888.00 2009-08-03 23:21:40.250 215 12815.73 32.38 55104.97 88888.00 2009-08-03 23:21:40.375 215 12815.75 32.35 55105.00 88888.00 2009-08-03 23:21:40.500 215 12815.80 32.38 55105.03 88888.00 2009-08-03 23:21:40.625 215 12815.85 32.42 55105.05 88888.00 2009-08-03 23:21:40.750 215 12815.80 32.42 55105.00 88888.00 2009-08-03 23:21:40.875 215 12815.67 32.38 55105.00 88888.00 2009-08-03 23:21:41.000 215 12815.65 32.33 55105.00 88888.00 2009-08-03 23:21:41.125 215 12815.67 32.33 55105.05 88888.00 2009-08-03 23:21:41.250 215 12815.67 32.33 55105.05 88888.00 2009-08-03 23:21:41.375 215 12815.70 32.33 55105.05 88888.00 2009-08-03 23:21:41.500 215 12815.73 32.38 55105.07 88888.00 2009-08-03 23:21:41.625 215 12815.70 32.35 55105.07 88888.00 2009-08-03 23:21:41.750 215 12815.73 32.38 55105.05 88888.00 2009-08-03 23:21:41.875 215 12815.77 32.35 55105.07 88888.00 2009-08-03 23:21:42.000 215 12815.73 32.30 55105.05 88888.00 2009-08-03 23:21:42.125 215 12815.75 32.35 55105.07 88888.00 2009-08-03 23:21:42.250 215 12815.80 32.38 55105.05 88888.00 2009-08-03 23:21:42.375 215 12815.85 32.38 55105.05 88888.00 2009-08-03 23:21:42.500 215 12815.80 32.35 55105.07 88888.00 2009-08-03 23:21:42.625 215 12815.70 32.35 55105.07 88888.00 2009-08-03 23:21:42.750 215 12815.70 32.30 55105.03 88888.00 2009-08-03 23:21:42.875 215 12815.75 32.30 55105.03 88888.00 2009-08-03 23:21:43.000 215 12815.83 32.35 55105.03 88888.00 2009-08-03 23:21:43.125 215 12815.83 32.38 55105.07 88888.00 2009-08-03 23:21:43.250 215 12815.83 32.45 55105.07 88888.00 2009-08-03 23:21:43.375 215 12815.85 32.40 55105.05 88888.00 2009-08-03 23:21:43.500 215 12815.83 32.35 55105.07 88888.00 2009-08-03 23:21:43.625 215 12815.88 32.38 55105.07 88888.00 2009-08-03 23:21:43.750 215 12815.90 32.38 55105.10 88888.00 2009-08-03 23:21:43.875 215 12815.90 32.35 55105.07 88888.00 2009-08-03 23:21:44.000 215 12815.95 32.35 55105.10 88888.00 2009-08-03 23:21:44.125 215 12815.92 32.38 55105.10 88888.00 2009-08-03 23:21:44.250 215 12815.88 32.38 55105.10 88888.00 2009-08-03 23:21:44.375 215 12815.85 32.35 55105.10 88888.00 2009-08-03 23:21:44.500 215 12815.85 32.35 55105.05 88888.00 2009-08-03 23:21:44.625 215 12815.90 32.27 55105.03 88888.00 2009-08-03 23:21:44.750 215 12815.88 32.30 55105.03 88888.00 2009-08-03 23:21:44.875 215 12815.85 32.35 55105.05 88888.00 2009-08-03 23:21:45.000 215 12815.85 32.33 55105.05 88888.00 2009-08-03 23:21:45.125 215 12815.92 32.42 55105.10 88888.00 2009-08-03 23:21:45.250 215 12815.98 32.45 55105.10 88888.00 2009-08-03 23:21:45.375 215 12815.98 32.35 55105.05 88888.00 2009-08-03 23:21:45.500 215 12815.85 32.30 55105.05 88888.00 2009-08-03 23:21:45.625 215 12815.80 32.30 55105.07 88888.00 2009-08-03 23:21:45.750 215 12815.83 32.30 55105.10 88888.00 2009-08-03 23:21:45.875 215 12815.85 32.33 55105.07 88888.00 2009-08-03 23:21:46.000 215 12815.88 32.35 55105.07 88888.00 2009-08-03 23:21:46.125 215 12815.95 32.38 55105.07 88888.00 2009-08-03 23:21:46.250 215 12815.92 32.30 55105.07 88888.00 2009-08-03 23:21:46.375 215 12815.90 32.30 55105.07 88888.00 2009-08-03 23:21:46.500 215 12815.85 32.27 55105.07 88888.00 2009-08-03 23:21:46.625 215 12815.88 32.30 55105.07 88888.00 2009-08-03 23:21:46.750 215 12815.90 32.35 55105.10 88888.00 2009-08-03 23:21:46.875 215 12815.85 32.33 55105.07 88888.00 2009-08-03 23:21:47.000 215 12815.85 32.35 55105.07 88888.00 2009-08-03 23:21:47.125 215 12815.88 32.38 55105.10 88888.00 2009-08-03 23:21:47.250 215 12815.90 32.35 55105.10 88888.00 2009-08-03 23:21:47.375 215 12815.92 32.35 55105.12 88888.00 2009-08-03 23:21:47.500 215 12815.88 32.35 55105.10 88888.00 2009-08-03 23:21:47.625 215 12815.83 32.30 55105.12 88888.00 2009-08-03 23:21:47.750 215 12815.88 32.33 55105.15 88888.00 2009-08-03 23:21:47.875 215 12815.92 32.38 55105.12 88888.00 2009-08-03 23:21:48.000 215 12815.92 32.35 55105.12 88888.00 2009-08-03 23:21:48.125 215 12815.85 32.33 55105.12 88888.00 2009-08-03 23:21:48.250 215 12815.90 32.35 55105.12 88888.00 2009-08-03 23:21:48.375 215 12815.98 32.30 55105.10 88888.00 2009-08-03 23:21:48.500 215 12815.92 32.27 55105.10 88888.00 2009-08-03 23:21:48.625 215 12815.90 32.27 55105.10 88888.00 2009-08-03 23:21:48.750 215 12815.88 32.23 55105.10 88888.00 2009-08-03 23:21:48.875 215 12815.85 32.23 55105.12 88888.00 2009-08-03 23:21:49.000 215 12815.83 32.17 55105.10 88888.00 2009-08-03 23:21:49.125 215 12815.88 32.17 55105.10 88888.00 2009-08-03 23:21:49.250 215 12815.83 32.25 55105.15 88888.00 2009-08-03 23:21:49.375 215 12815.95 32.35 55105.18 88888.00 2009-08-03 23:21:49.500 215 12815.90 32.30 55105.12 88888.00 2009-08-03 23:21:49.625 215 12815.83 32.23 55105.15 88888.00 2009-08-03 23:21:49.750 215 12815.80 32.27 55105.15 88888.00 2009-08-03 23:21:49.875 215 12815.73 32.20 55105.15 88888.00 2009-08-03 23:21:50.000 215 12815.83 32.23 55105.15 88888.00 2009-08-03 23:21:50.125 215 12815.85 32.20 55105.15 88888.00 2009-08-03 23:21:50.250 215 12815.88 32.20 55105.15 88888.00 2009-08-03 23:21:50.375 215 12815.92 32.23 55105.12 88888.00 2009-08-03 23:21:50.500 215 12815.90 32.20 55105.12 88888.00 2009-08-03 23:21:50.625 215 12815.98 32.27 55105.20 88888.00 2009-08-03 23:21:50.750 215 12815.98 32.30 55105.18 88888.00 2009-08-03 23:21:50.875 215 12815.95 32.27 55105.15 88888.00 2009-08-03 23:21:51.000 215 12815.92 32.25 55105.10 88888.00 2009-08-03 23:21:51.125 215 12815.90 32.25 55105.15 88888.00 2009-08-03 23:21:51.250 215 12815.95 32.27 55105.20 88888.00 2009-08-03 23:21:51.375 215 12815.95 32.25 55105.15 88888.00 2009-08-03 23:21:51.500 215 12815.88 32.20 55105.15 88888.00 2009-08-03 23:21:51.625 215 12815.92 32.23 55105.12 88888.00 2009-08-03 23:21:51.750 215 12815.92 32.27 55105.15 88888.00 2009-08-03 23:21:51.875 215 12815.95 32.30 55105.20 88888.00 2009-08-03 23:21:52.000 215 12815.98 32.27 55105.18 88888.00 2009-08-03 23:21:52.125 215 12815.98 32.23 55105.18 88888.00 2009-08-03 23:21:52.250 215 12815.92 32.20 55105.15 88888.00 2009-08-03 23:21:52.375 215 12815.92 32.27 55105.20 88888.00 2009-08-03 23:21:52.500 215 12815.95 32.27 55105.20 88888.00 2009-08-03 23:21:52.625 215 12816.00 32.25 55105.20 88888.00 2009-08-03 23:21:52.750 215 12816.05 32.30 55105.20 88888.00 2009-08-03 23:21:52.875 215 12816.02 32.33 55105.18 88888.00 2009-08-03 23:21:53.000 215 12815.98 32.23 55105.15 88888.00 2009-08-03 23:21:53.125 215 12815.98 32.25 55105.20 88888.00 2009-08-03 23:21:53.250 215 12815.88 32.25 55105.20 88888.00 2009-08-03 23:21:53.375 215 12815.83 32.23 55105.15 88888.00 2009-08-03 23:21:53.500 215 12815.88 32.20 55105.15 88888.00 2009-08-03 23:21:53.625 215 12815.95 32.27 55105.22 88888.00 2009-08-03 23:21:53.750 215 12815.92 32.33 55105.22 88888.00 2009-08-03 23:21:53.875 215 12815.80 32.25 55105.22 88888.00 2009-08-03 23:21:54.000 215 12815.83 32.25 55105.22 88888.00 2009-08-03 23:21:54.125 215 12815.90 32.25 55105.20 88888.00 2009-08-03 23:21:54.250 215 12815.92 32.23 55105.20 88888.00 2009-08-03 23:21:54.375 215 12815.98 32.25 55105.20 88888.00 2009-08-03 23:21:54.500 215 12815.92 32.23 55105.20 88888.00 2009-08-03 23:21:54.625 215 12815.90 32.25 55105.22 88888.00 2009-08-03 23:21:54.750 215 12815.98 32.35 55105.22 88888.00 2009-08-03 23:21:54.875 215 12815.92 32.27 55105.20 88888.00 2009-08-03 23:21:55.000 215 12815.85 32.23 55105.18 88888.00 2009-08-03 23:21:55.125 215 12815.85 32.23 55105.18 88888.00 2009-08-03 23:21:55.250 215 12815.83 32.23 55105.22 88888.00 2009-08-03 23:21:55.375 215 12815.83 32.20 55105.22 88888.00 2009-08-03 23:21:55.500 215 12815.88 32.23 55105.25 88888.00 2009-08-03 23:21:55.625 215 12815.90 32.23 55105.25 88888.00 2009-08-03 23:21:55.750 215 12815.90 32.23 55105.22 88888.00 2009-08-03 23:21:55.875 215 12815.98 32.25 55105.22 88888.00 2009-08-03 23:21:56.000 215 12815.92 32.25 55105.22 88888.00 2009-08-03 23:21:56.125 215 12815.90 32.30 55105.25 88888.00 2009-08-03 23:21:56.250 215 12815.88 32.35 55105.28 88888.00 2009-08-03 23:21:56.375 215 12815.88 32.30 55105.25 88888.00 2009-08-03 23:21:56.500 215 12815.88 32.25 55105.25 88888.00 2009-08-03 23:21:56.625 215 12815.90 32.27 55105.25 88888.00 2009-08-03 23:21:56.750 215 12815.92 32.30 55105.28 88888.00 2009-08-03 23:21:56.875 215 12815.95 32.25 55105.22 88888.00 2009-08-03 23:21:57.000 215 12815.98 32.27 55105.20 88888.00 2009-08-03 23:21:57.125 215 12815.92 32.27 55105.25 88888.00 2009-08-03 23:21:57.250 215 12815.90 32.23 55105.20 88888.00 2009-08-03 23:21:57.375 215 12815.92 32.20 55105.20 88888.00 2009-08-03 23:21:57.500 215 12815.95 32.17 55105.20 88888.00 2009-08-03 23:21:57.625 215 12815.98 32.17 55105.20 88888.00 2009-08-03 23:21:57.750 215 12815.88 32.20 55105.18 88888.00 2009-08-03 23:21:57.875 215 12815.83 32.20 55105.22 88888.00 2009-08-03 23:21:58.000 215 12815.85 32.20 55105.22 88888.00 2009-08-03 23:21:58.125 215 12815.92 32.23 55105.25 88888.00 2009-08-03 23:21:58.250 215 12816.00 32.23 55105.28 88888.00 2009-08-03 23:21:58.375 215 12815.98 32.20 55105.25 88888.00 2009-08-03 23:21:58.500 215 12815.92 32.23 55105.25 88888.00 2009-08-03 23:21:58.625 215 12815.98 32.25 55105.25 88888.00 2009-08-03 23:21:58.750 215 12815.98 32.20 55105.25 88888.00 2009-08-03 23:21:58.875 215 12815.90 32.20 55105.22 88888.00 2009-08-03 23:21:59.000 215 12815.88 32.23 55105.25 88888.00 2009-08-03 23:21:59.125 215 12815.98 32.27 55105.28 88888.00 2009-08-03 23:21:59.250 215 12815.95 32.33 55105.32 88888.00 2009-08-03 23:21:59.375 215 12815.95 32.25 55105.30 88888.00 2009-08-03 23:21:59.500 215 12815.92 32.20 55105.28 88888.00 2009-08-03 23:21:59.625 215 12815.95 32.23 55105.28 88888.00 2009-08-03 23:21:59.750 215 12815.98 32.17 55105.25 88888.00 2009-08-03 23:21:59.875 215 12815.98 32.12 55105.22 88888.00 2009-08-03 23:22:00.000 215 12815.95 32.15 55105.25 88888.00 2009-08-03 23:22:00.125 215 12815.90 32.20 55105.25 88888.00 2009-08-03 23:22:00.250 215 12815.83 32.17 55105.25 88888.00 2009-08-03 23:22:00.375 215 12815.85 32.20 55105.28 88888.00 2009-08-03 23:22:00.500 215 12815.88 32.27 55105.28 88888.00 2009-08-03 23:22:00.625 215 12815.90 32.27 55105.25 88888.00 2009-08-03 23:22:00.750 215 12815.85 32.20 55105.22 88888.00 2009-08-03 23:22:00.875 215 12815.92 32.17 55105.25 88888.00 2009-08-03 23:22:01.000 215 12815.88 32.20 55105.28 88888.00 2009-08-03 23:22:01.125 215 12815.88 32.30 55105.30 88888.00 2009-08-03 23:22:01.250 215 12815.85 32.33 55105.32 88888.00 2009-08-03 23:22:01.375 215 12815.88 32.33 55105.30 88888.00 2009-08-03 23:22:01.500 215 12815.90 32.27 55105.30 88888.00 2009-08-03 23:22:01.625 215 12815.92 32.25 55105.28 88888.00 2009-08-03 23:22:01.750 215 12815.95 32.23 55105.25 88888.00 2009-08-03 23:22:01.875 215 12815.88 32.20 55105.25 88888.00 2009-08-03 23:22:02.000 215 12815.92 32.25 55105.30 88888.00 2009-08-03 23:22:02.125 215 12815.92 32.20 55105.28 88888.00 2009-08-03 23:22:02.250 215 12815.90 32.17 55105.28 88888.00 2009-08-03 23:22:02.375 215 12815.95 32.20 55105.30 88888.00 2009-08-03 23:22:02.500 215 12815.95 32.20 55105.30 88888.00 2009-08-03 23:22:02.625 215 12816.02 32.20 55105.28 88888.00 2009-08-03 23:22:02.750 215 12816.05 32.27 55105.30 88888.00 2009-08-03 23:22:02.875 215 12816.08 32.25 55105.30 88888.00 2009-08-03 23:22:03.000 215 12816.02 32.20 55105.30 88888.00 2009-08-03 23:22:03.125 215 12816.02 32.20 55105.30 88888.00 2009-08-03 23:22:03.250 215 12816.02 32.20 55105.30 88888.00 2009-08-03 23:22:03.375 215 12816.02 32.23 55105.28 88888.00 2009-08-03 23:22:03.500 215 12816.00 32.23 55105.30 88888.00 2009-08-03 23:22:03.625 215 12815.90 32.23 55105.30 88888.00 2009-08-03 23:22:03.750 215 12815.85 32.23 55105.32 88888.00 2009-08-03 23:22:03.875 215 12815.88 32.23 55105.35 88888.00 2009-08-03 23:22:04.000 215 12815.98 32.25 55105.32 88888.00 2009-08-03 23:22:04.125 215 12815.92 32.17 55105.30 88888.00 2009-08-03 23:22:04.250 215 12815.85 32.17 55105.35 88888.00 2009-08-03 23:22:04.375 215 12815.92 32.27 55105.38 88888.00 2009-08-03 23:22:04.500 215 12815.92 32.27 55105.38 88888.00 2009-08-03 23:22:04.625 215 12815.88 32.25 55105.38 88888.00 2009-08-03 23:22:04.750 215 12815.85 32.30 55105.40 88888.00 2009-08-03 23:22:04.875 215 12815.77 32.23 55105.35 88888.00 2009-08-03 23:22:05.000 215 12815.83 32.23 55105.35 88888.00 2009-08-03 23:22:05.125 215 12815.80 32.27 55105.38 88888.00 2009-08-03 23:22:05.250 215 12815.80 32.27 55105.35 88888.00 2009-08-03 23:22:05.375 215 12815.88 32.33 55105.35 88888.00 2009-08-03 23:22:05.500 215 12815.80 32.25 55105.30 88888.00 2009-08-03 23:22:05.625 215 12815.73 32.12 55105.28 88888.00 2009-08-03 23:22:05.750 215 12815.77 32.17 55105.32 88888.00 2009-08-03 23:22:05.875 215 12815.88 32.27 55105.40 88888.00 2009-08-03 23:22:06.000 215 12815.88 32.27 55105.38 88888.00 2009-08-03 23:22:06.125 215 12815.85 32.20 55105.35 88888.00 2009-08-03 23:22:06.250 215 12815.77 32.15 55105.32 88888.00 2009-08-03 23:22:06.375 215 12815.88 32.25 55105.38 88888.00 2009-08-03 23:22:06.500 215 12815.95 32.35 55105.40 88888.00 2009-08-03 23:22:06.625 215 12815.92 32.35 55105.43 88888.00 2009-08-03 23:22:06.750 215 12815.92 32.33 55105.40 88888.00 2009-08-03 23:22:06.875 215 12815.95 32.38 55105.40 88888.00 2009-08-03 23:22:07.000 215 12815.95 32.35 55105.40 88888.00 2009-08-03 23:22:07.125 215 12815.92 32.30 55105.43 88888.00 2009-08-03 23:22:07.250 215 12815.90 32.33 55105.43 88888.00 2009-08-03 23:22:07.375 215 12815.90 32.33 55105.40 88888.00 2009-08-03 23:22:07.500 215 12815.92 32.38 55105.43 88888.00 2009-08-03 23:22:07.625 215 12815.88 32.33 55105.40 88888.00 2009-08-03 23:22:07.750 215 12815.85 32.25 55105.38 88888.00 2009-08-03 23:22:07.875 215 12815.88 32.30 55105.38 88888.00 2009-08-03 23:22:08.000 215 12815.90 32.35 55105.38 88888.00 2009-08-03 23:22:08.125 215 12815.83 32.35 55105.38 88888.00 2009-08-03 23:22:08.250 215 12815.77 32.27 55105.38 88888.00 2009-08-03 23:22:08.375 215 12815.83 32.33 55105.38 88888.00 2009-08-03 23:22:08.500 215 12815.88 32.33 55105.38 88888.00 2009-08-03 23:22:08.625 215 12815.85 32.27 55105.35 88888.00 2009-08-03 23:22:08.750 215 12815.88 32.35 55105.43 88888.00 2009-08-03 23:22:08.875 215 12815.88 32.35 55105.43 88888.00 2009-08-03 23:22:09.000 215 12815.83 32.30 55105.40 88888.00 2009-08-03 23:22:09.125 215 12815.75 32.30 55105.43 88888.00 2009-08-03 23:22:09.250 215 12815.75 32.38 55105.43 88888.00 2009-08-03 23:22:09.375 215 12815.77 32.35 55105.43 88888.00 2009-08-03 23:22:09.500 215 12815.77 32.30 55105.43 88888.00 2009-08-03 23:22:09.625 215 12815.80 32.30 55105.45 88888.00 2009-08-03 23:22:09.750 215 12815.83 32.35 55105.47 88888.00 2009-08-03 23:22:09.875 215 12815.90 32.38 55105.43 88888.00 2009-08-03 23:22:10.000 215 12815.88 32.38 55105.40 88888.00 2009-08-03 23:22:10.125 215 12815.83 32.35 55105.43 88888.00 2009-08-03 23:22:10.250 215 12815.75 32.35 55105.45 88888.00 2009-08-03 23:22:10.375 215 12815.75 32.30 55105.45 88888.00 2009-08-03 23:22:10.500 215 12815.83 32.25 55105.40 88888.00 2009-08-03 23:22:10.625 215 12815.83 32.23 55105.38 88888.00 2009-08-03 23:22:10.750 215 12815.88 32.30 55105.40 88888.00 2009-08-03 23:22:10.875 215 12815.85 32.30 55105.40 88888.00 2009-08-03 23:22:11.000 215 12815.90 32.35 55105.45 88888.00 2009-08-03 23:22:11.125 215 12815.98 32.42 55105.50 88888.00 2009-08-03 23:22:11.250 215 12815.92 32.38 55105.45 88888.00 2009-08-03 23:22:11.375 215 12815.83 32.38 55105.43 88888.00 2009-08-03 23:22:11.500 215 12815.80 32.35 55105.45 88888.00 2009-08-03 23:22:11.625 215 12815.88 32.33 55105.47 88888.00 2009-08-03 23:22:11.750 215 12815.83 32.27 55105.45 88888.00 2009-08-03 23:22:11.875 215 12815.83 32.27 55105.45 88888.00 2009-08-03 23:22:12.000 215 12815.88 32.33 55105.47 88888.00 2009-08-03 23:22:12.125 215 12815.88 32.38 55105.45 88888.00 2009-08-03 23:22:12.250 215 12815.90 32.35 55105.47 88888.00 2009-08-03 23:22:12.375 215 12815.90 32.33 55105.50 88888.00 2009-08-03 23:22:12.500 215 12815.90 32.30 55105.50 88888.00 2009-08-03 23:22:12.625 215 12815.85 32.33 55105.47 88888.00 2009-08-03 23:22:12.750 215 12815.80 32.35 55105.45 88888.00 2009-08-03 23:22:12.875 215 12815.80 32.33 55105.45 88888.00 2009-08-03 23:22:13.000 215 12815.83 32.33 55105.45 88888.00 2009-08-03 23:22:13.125 215 12815.85 32.40 55105.47 88888.00 2009-08-03 23:22:13.250 215 12815.77 32.42 55105.47 88888.00 2009-08-03 23:22:13.375 215 12815.83 32.42 55105.47 88888.00 2009-08-03 23:22:13.500 215 12815.77 32.40 55105.45 88888.00 2009-08-03 23:22:13.625 215 12815.67 32.33 55105.47 88888.00 2009-08-03 23:22:13.750 215 12815.70 32.42 55105.50 88888.00 2009-08-03 23:22:13.875 215 12815.80 32.52 55105.53 88888.00 2009-08-03 23:22:14.000 215 12815.73 32.40 55105.47 88888.00 2009-08-03 23:22:14.125 215 12815.62 32.35 55105.47 88888.00 2009-08-03 23:22:14.250 215 12815.60 32.35 55105.47 88888.00 2009-08-03 23:22:14.375 215 12815.65 32.40 55105.53 88888.00 2009-08-03 23:22:14.500 215 12815.62 32.48 55105.53 88888.00 2009-08-03 23:22:14.625 215 12815.55 32.40 55105.47 88888.00 2009-08-03 23:22:14.750 215 12815.58 32.35 55105.45 88888.00 2009-08-03 23:22:14.875 215 12815.62 32.35 55105.47 88888.00 2009-08-03 23:22:15.000 215 12815.73 32.40 55105.50 88888.00 2009-08-03 23:22:15.125 215 12815.75 32.42 55105.50 88888.00 2009-08-03 23:22:15.250 215 12815.73 32.38 55105.50 88888.00 2009-08-03 23:22:15.375 215 12815.73 32.40 55105.50 88888.00 2009-08-03 23:22:15.500 215 12815.70 32.42 55105.50 88888.00 2009-08-03 23:22:15.625 215 12815.67 32.48 55105.50 88888.00 2009-08-03 23:22:15.750 215 12815.70 32.50 55105.53 88888.00 2009-08-03 23:22:15.875 215 12815.75 32.48 55105.53 88888.00 2009-08-03 23:22:16.000 215 12815.70 32.42 55105.53 88888.00 2009-08-03 23:22:16.125 215 12815.70 32.48 55105.47 88888.00 2009-08-03 23:22:16.250 215 12815.62 32.42 55105.45 88888.00 2009-08-03 23:22:16.375 215 12815.62 32.40 55105.47 88888.00 2009-08-03 23:22:16.500 215 12815.65 32.42 55105.47 88888.00 2009-08-03 23:22:16.625 215 12815.70 32.40 55105.45 88888.00 2009-08-03 23:22:16.750 215 12815.67 32.42 55105.47 88888.00 2009-08-03 23:22:16.875 215 12815.65 32.40 55105.45 88888.00 2009-08-03 23:22:17.000 215 12815.62 32.38 55105.45 88888.00 2009-08-03 23:22:17.125 215 12815.62 32.42 55105.47 88888.00 2009-08-03 23:22:17.250 215 12815.60 32.38 55105.47 88888.00 2009-08-03 23:22:17.375 215 12815.55 32.38 55105.47 88888.00 2009-08-03 23:22:17.500 215 12815.52 32.40 55105.47 88888.00 2009-08-03 23:22:17.625 215 12815.58 32.48 55105.53 88888.00 2009-08-03 23:22:17.750 215 12815.58 32.48 55105.53 88888.00 2009-08-03 23:22:17.875 215 12815.58 32.42 55105.50 88888.00 2009-08-03 23:22:18.000 215 12815.55 32.42 55105.47 88888.00 2009-08-03 23:22:18.125 215 12815.60 32.48 55105.55 88888.00 2009-08-03 23:22:18.250 215 12815.70 32.52 55105.55 88888.00 2009-08-03 23:22:18.375 215 12815.65 32.48 55105.53 88888.00 2009-08-03 23:22:18.500 215 12815.60 32.42 55105.53 88888.00 2009-08-03 23:22:18.625 215 12815.65 32.42 55105.50 88888.00 2009-08-03 23:22:18.750 215 12815.62 32.48 55105.53 88888.00 2009-08-03 23:22:18.875 215 12815.62 32.48 55105.55 88888.00 2009-08-03 23:22:19.000 215 12815.60 32.35 55105.50 88888.00 2009-08-03 23:22:19.125 215 12815.65 32.35 55105.50 88888.00 2009-08-03 23:22:19.250 215 12815.73 32.40 55105.53 88888.00 2009-08-03 23:22:19.375 215 12815.77 32.45 55105.53 88888.00 2009-08-03 23:22:19.500 215 12815.73 32.42 55105.53 88888.00 2009-08-03 23:22:19.625 215 12815.62 32.42 55105.53 88888.00 2009-08-03 23:22:19.750 215 12815.62 32.42 55105.53 88888.00 2009-08-03 23:22:19.875 215 12815.62 32.40 55105.53 88888.00 2009-08-03 23:22:20.000 215 12815.65 32.40 55105.50 88888.00 2009-08-03 23:22:20.125 215 12815.67 32.48 55105.53 88888.00 2009-08-03 23:22:20.250 215 12815.67 32.48 55105.53 88888.00 2009-08-03 23:22:20.375 215 12815.62 32.50 55105.53 88888.00 2009-08-03 23:22:20.500 215 12815.67 32.55 55105.53 88888.00 2009-08-03 23:22:20.625 215 12815.70 32.55 55105.53 88888.00 2009-08-03 23:22:20.750 215 12815.67 32.48 55105.53 88888.00 2009-08-03 23:22:20.875 215 12815.70 32.50 55105.55 88888.00 2009-08-03 23:22:21.000 215 12815.75 32.60 55105.55 88888.00 2009-08-03 23:22:21.125 215 12815.67 32.62 55105.55 88888.00 2009-08-03 23:22:21.250 215 12815.60 32.55 55105.55 88888.00 2009-08-03 23:22:21.375 215 12815.67 32.55 55105.57 88888.00 2009-08-03 23:22:21.500 215 12815.62 32.52 55105.53 88888.00 2009-08-03 23:22:21.625 215 12815.55 32.50 55105.53 88888.00 2009-08-03 23:22:21.750 215 12815.52 32.52 55105.53 88888.00 2009-08-03 23:22:21.875 215 12815.58 32.55 55105.55 88888.00 2009-08-03 23:22:22.000 215 12815.65 32.58 55105.53 88888.00 2009-08-03 23:22:22.125 215 12815.65 32.50 55105.53 88888.00 2009-08-03 23:22:22.250 215 12815.60 32.55 55105.55 88888.00 2009-08-03 23:22:22.375 215 12815.55 32.62 55105.57 88888.00 2009-08-03 23:22:22.500 215 12815.55 32.62 55105.57 88888.00 2009-08-03 23:22:22.625 215 12815.60 32.58 55105.57 88888.00 2009-08-03 23:22:22.750 215 12815.62 32.55 55105.55 88888.00 2009-08-03 23:22:22.875 215 12815.55 32.55 55105.55 88888.00 2009-08-03 23:22:23.000 215 12815.52 32.60 55105.55 88888.00 2009-08-03 23:22:23.125 215 12815.58 32.60 55105.53 88888.00 2009-08-03 23:22:23.250 215 12815.50 32.58 55105.55 88888.00 2009-08-03 23:22:23.375 215 12815.45 32.58 55105.55 88888.00 2009-08-03 23:22:23.500 215 12815.42 32.60 55105.55 88888.00 2009-08-03 23:22:23.625 215 12815.52 32.58 55105.53 88888.00 2009-08-03 23:22:23.750 215 12815.55 32.55 55105.50 88888.00 2009-08-03 23:22:23.875 215 12815.52 32.52 55105.50 88888.00 2009-08-03 23:22:24.000 215 12815.50 32.55 55105.53 88888.00 2009-08-03 23:22:24.125 215 12815.52 32.58 55105.55 88888.00 2009-08-03 23:22:24.250 215 12815.50 32.60 55105.57 88888.00 2009-08-03 23:22:24.375 215 12815.48 32.60 55105.60 88888.00 2009-08-03 23:22:24.500 215 12815.52 32.62 55105.57 88888.00 2009-08-03 23:22:24.625 215 12815.62 32.62 55105.57 88888.00 2009-08-03 23:22:24.750 215 12815.65 32.58 55105.55 88888.00 2009-08-03 23:22:24.875 215 12815.52 32.52 55105.55 88888.00 2009-08-03 23:22:25.000 215 12815.45 32.58 55105.57 88888.00 2009-08-03 23:22:25.125 215 12815.55 32.73 55105.60 88888.00 2009-08-03 23:22:25.250 215 12815.55 32.67 55105.60 88888.00 2009-08-03 23:22:25.375 215 12815.52 32.70 55105.60 88888.00 2009-08-03 23:22:25.500 215 12815.58 32.73 55105.60 88888.00 2009-08-03 23:22:25.625 215 12815.60 32.70 55105.60 88888.00 2009-08-03 23:22:25.750 215 12815.60 32.70 55105.62 88888.00 2009-08-03 23:22:25.875 215 12815.48 32.62 55105.57 88888.00 2009-08-03 23:22:26.000 215 12815.50 32.60 55105.60 88888.00 2009-08-03 23:22:26.125 215 12815.50 32.62 55105.57 88888.00 2009-08-03 23:22:26.250 215 12815.48 32.65 55105.57 88888.00 2009-08-03 23:22:26.375 215 12815.42 32.62 55105.57 88888.00 2009-08-03 23:22:26.500 215 12815.48 32.70 55105.65 88888.00 2009-08-03 23:22:26.625 215 12815.48 32.65 55105.62 88888.00 2009-08-03 23:22:26.750 215 12815.48 32.70 55105.60 88888.00 2009-08-03 23:22:26.875 215 12815.45 32.70 55105.57 88888.00 2009-08-03 23:22:27.000 215 12815.48 32.67 55105.60 88888.00 2009-08-03 23:22:27.125 215 12815.50 32.62 55105.60 88888.00 2009-08-03 23:22:27.250 215 12815.48 32.62 55105.57 88888.00 2009-08-03 23:22:27.375 215 12815.42 32.70 55105.60 88888.00 2009-08-03 23:22:27.500 215 12815.42 32.73 55105.60 88888.00 2009-08-03 23:22:27.625 215 12815.42 32.75 55105.62 88888.00 2009-08-03 23:22:27.750 215 12815.35 32.67 55105.60 88888.00 2009-08-03 23:22:27.875 215 12815.42 32.62 55105.57 88888.00 2009-08-03 23:22:28.000 215 12815.50 32.67 55105.60 88888.00 2009-08-03 23:22:28.125 215 12815.42 32.62 55105.60 88888.00 2009-08-03 23:22:28.250 215 12815.33 32.62 55105.60 88888.00 2009-08-03 23:22:28.375 215 12815.40 32.65 55105.60 88888.00 2009-08-03 23:22:28.500 215 12815.50 32.62 55105.60 88888.00 2009-08-03 23:22:28.625 215 12815.42 32.60 55105.60 88888.00 2009-08-03 23:22:28.750 215 12815.40 32.65 55105.62 88888.00 2009-08-03 23:22:28.875 215 12815.45 32.75 55105.65 88888.00 2009-08-03 23:22:29.000 215 12815.45 32.70 55105.62 88888.00 2009-08-03 23:22:29.125 215 12815.33 32.70 55105.60 88888.00 2009-08-03 23:22:29.250 215 12815.30 32.65 55105.65 88888.00 2009-08-03 23:22:29.375 215 12815.38 32.73 55105.62 88888.00 2009-08-03 23:22:29.500 215 12815.40 32.70 55105.62 88888.00 2009-08-03 23:22:29.625 215 12815.35 32.65 55105.62 88888.00 2009-08-03 23:22:29.750 215 12815.25 32.65 55105.62 88888.00 2009-08-03 23:22:29.875 215 12815.25 32.67 55105.62 88888.00 2009-08-03 23:22:30.000 215 12815.27 32.75 55105.65 88888.00 2009-08-03 23:22:30.125 215 12815.33 32.77 55105.68 88888.00 2009-08-03 23:22:30.250 215 12815.25 32.73 55105.62 88888.00 2009-08-03 23:22:30.375 215 12815.23 32.70 55105.60 88888.00 2009-08-03 23:22:30.500 215 12815.27 32.75 55105.65 88888.00 2009-08-03 23:22:30.625 215 12815.27 32.77 55105.65 88888.00 2009-08-03 23:22:30.750 215 12815.27 32.77 55105.68 88888.00 2009-08-03 23:22:30.875 215 12815.25 32.70 55105.65 88888.00 2009-08-03 23:22:31.000 215 12815.20 32.73 55105.65 88888.00 2009-08-03 23:22:31.125 215 12815.27 32.73 55105.65 88888.00 2009-08-03 23:22:31.250 215 12815.20 32.67 55105.65 88888.00 2009-08-03 23:22:31.375 215 12815.23 32.70 55105.65 88888.00 2009-08-03 23:22:31.500 215 12815.17 32.75 55105.65 88888.00 2009-08-03 23:22:31.625 215 12815.17 32.77 55105.70 88888.00 2009-08-03 23:22:31.750 215 12815.17 32.80 55105.70 88888.00 2009-08-03 23:22:31.875 215 12815.20 32.77 55105.68 88888.00 2009-08-03 23:22:32.000 215 12815.27 32.77 55105.65 88888.00 2009-08-03 23:22:32.125 215 12815.30 32.83 55105.68 88888.00 2009-08-03 23:22:32.250 215 12815.23 32.77 55105.65 88888.00 2009-08-03 23:22:32.375 215 12815.12 32.73 55105.65 88888.00 2009-08-03 23:22:32.500 215 12815.12 32.75 55105.65 88888.00 2009-08-03 23:22:32.625 215 12815.20 32.80 55105.70 88888.00 2009-08-03 23:22:32.750 215 12815.23 32.83 55105.70 88888.00 2009-08-03 23:22:32.875 215 12815.15 32.80 55105.65 88888.00 2009-08-03 23:22:33.000 215 12815.10 32.70 55105.62 88888.00 2009-08-03 23:22:33.125 215 12815.10 32.70 55105.65 88888.00 2009-08-03 23:22:33.250 215 12815.05 32.80 55105.70 88888.00 2009-08-03 23:22:33.375 215 12815.02 32.80 55105.70 88888.00 2009-08-03 23:22:33.500 215 12815.00 32.75 55105.68 88888.00 2009-08-03 23:22:33.625 215 12815.00 32.73 55105.62 88888.00 2009-08-03 23:22:33.750 215 12814.98 32.73 55105.65 88888.00 2009-08-03 23:22:33.875 215 12814.98 32.80 55105.68 88888.00 2009-08-03 23:22:34.000 215 12815.00 32.88 55105.70 88888.00 2009-08-03 23:22:34.125 215 12815.00 32.83 55105.72 88888.00 2009-08-03 23:22:34.250 215 12814.92 32.77 55105.65 88888.00 2009-08-03 23:22:34.375 215 12814.95 32.75 55105.65 88888.00 2009-08-03 23:22:34.500 215 12815.00 32.83 55105.68 88888.00 2009-08-03 23:22:34.625 215 12815.02 32.90 55105.70 88888.00 2009-08-03 23:22:34.750 215 12815.08 32.85 55105.70 88888.00 2009-08-03 23:22:34.875 215 12815.08 32.77 55105.70 88888.00 2009-08-03 23:22:35.000 215 12815.08 32.77 55105.65 88888.00 2009-08-03 23:22:35.125 215 12815.05 32.80 55105.68 88888.00 2009-08-03 23:22:35.250 215 12815.02 32.75 55105.65 88888.00 2009-08-03 23:22:35.375 215 12814.95 32.75 55105.65 88888.00 2009-08-03 23:22:35.500 215 12814.92 32.83 55105.68 88888.00 2009-08-03 23:22:35.625 215 12815.00 32.88 55105.72 88888.00 2009-08-03 23:22:35.750 215 12815.05 32.88 55105.72 88888.00 2009-08-03 23:22:35.875 215 12815.05 32.88 55105.72 88888.00 2009-08-03 23:22:36.000 215 12815.00 32.80 55105.70 88888.00 2009-08-03 23:22:36.125 215 12814.92 32.75 55105.70 88888.00 2009-08-03 23:22:36.250 215 12814.90 32.80 55105.72 88888.00 2009-08-03 23:22:36.375 215 12814.92 32.88 55105.75 88888.00 2009-08-03 23:22:36.500 215 12814.92 32.85 55105.72 88888.00 2009-08-03 23:22:36.625 215 12814.88 32.75 55105.70 88888.00 2009-08-03 23:22:36.750 215 12814.90 32.77 55105.72 88888.00 2009-08-03 23:22:36.875 215 12814.90 32.83 55105.72 88888.00 2009-08-03 23:22:37.000 215 12814.90 32.80 55105.68 88888.00 2009-08-03 23:22:37.125 215 12814.85 32.80 55105.72 88888.00 2009-08-03 23:22:37.250 215 12814.92 32.83 55105.75 88888.00 2009-08-03 23:22:37.375 215 12814.98 32.83 55105.75 88888.00 2009-08-03 23:22:37.500 215 12814.92 32.83 55105.72 88888.00 2009-08-03 23:22:37.625 215 12814.95 32.88 55105.75 88888.00 2009-08-03 23:22:37.750 215 12815.00 32.90 55105.78 88888.00 2009-08-03 23:22:37.875 215 12814.92 32.85 55105.75 88888.00 2009-08-03 23:22:38.000 215 12814.83 32.80 55105.70 88888.00 2009-08-03 23:22:38.125 215 12814.83 32.83 55105.72 88888.00 2009-08-03 23:22:38.250 215 12814.85 32.88 55105.75 88888.00 2009-08-03 23:22:38.375 215 12814.80 32.83 55105.72 88888.00 2009-08-03 23:22:38.500 215 12814.80 32.88 55105.75 88888.00 2009-08-03 23:22:38.625 215 12814.85 32.92 55105.78 88888.00 2009-08-03 23:22:38.750 215 12814.85 32.92 55105.75 88888.00 2009-08-03 23:22:38.875 215 12814.77 32.83 55105.78 88888.00 2009-08-03 23:22:39.000 215 12814.75 32.75 55105.75 88888.00 2009-08-03 23:22:39.125 215 12814.73 32.75 55105.75 88888.00 2009-08-03 23:22:39.250 215 12814.75 32.83 55105.78 88888.00 2009-08-03 23:22:39.375 215 12814.83 32.88 55105.80 88888.00 2009-08-03 23:22:39.500 215 12814.77 32.88 55105.78 88888.00 2009-08-03 23:22:39.625 215 12814.73 32.88 55105.82 88888.00 2009-08-03 23:22:39.750 215 12814.80 32.90 55105.82 88888.00 2009-08-03 23:22:39.875 215 12814.85 32.98 55105.80 88888.00 2009-08-03 23:22:40.000 215 12814.77 32.92 55105.80 88888.00 2009-08-03 23:22:40.125 215 12814.70 32.85 55105.82 88888.00 2009-08-03 23:22:40.250 215 12814.70 32.83 55105.82 88888.00 2009-08-03 23:22:40.375 215 12814.73 32.85 55105.80 88888.00 2009-08-03 23:22:40.500 215 12814.70 32.80 55105.75 88888.00 2009-08-03 23:22:40.625 215 12814.73 32.80 55105.78 88888.00 2009-08-03 23:22:40.750 215 12814.83 32.90 55105.82 88888.00 2009-08-03 23:22:40.875 215 12814.77 32.90 55105.82 88888.00 2009-08-03 23:22:41.000 215 12814.67 32.90 55105.82 88888.00 2009-08-03 23:22:41.125 215 12814.55 32.77 55105.75 88888.00 2009-08-03 23:22:41.250 215 12814.60 32.83 55105.78 88888.00 2009-08-03 23:22:41.375 215 12814.67 32.88 55105.78 88888.00 2009-08-03 23:22:41.500 215 12814.70 32.90 55105.80 88888.00 2009-08-03 23:22:41.625 215 12814.70 32.90 55105.82 88888.00 2009-08-03 23:22:41.750 215 12814.62 32.83 55105.80 88888.00 2009-08-03 23:22:41.875 215 12814.65 32.83 55105.78 88888.00 2009-08-03 23:22:42.000 215 12814.73 32.92 55105.80 88888.00 2009-08-03 23:22:42.125 215 12814.77 32.95 55105.82 88888.00 2009-08-03 23:22:42.250 215 12814.73 32.88 55105.82 88888.00 2009-08-03 23:22:42.375 215 12814.75 32.88 55105.82 88888.00 2009-08-03 23:22:42.500 215 12814.70 32.88 55105.82 88888.00 2009-08-03 23:22:42.625 215 12814.75 32.95 55105.85 88888.00 2009-08-03 23:22:42.750 215 12814.77 32.95 55105.85 88888.00 2009-08-03 23:22:42.875 215 12814.70 32.88 55105.80 88888.00 2009-08-03 23:22:43.000 215 12814.70 32.85 55105.78 88888.00 2009-08-03 23:22:43.125 215 12814.75 32.90 55105.80 88888.00 2009-08-03 23:22:43.250 215 12814.62 32.88 55105.78 88888.00 2009-08-03 23:22:43.375 215 12814.60 32.92 55105.80 88888.00 2009-08-03 23:22:43.500 215 12814.55 32.85 55105.80 88888.00 2009-08-03 23:22:43.625 215 12814.65 32.88 55105.80 88888.00 2009-08-03 23:22:43.750 215 12814.67 32.90 55105.80 88888.00 2009-08-03 23:22:43.875 215 12814.55 32.85 55105.75 88888.00 2009-08-03 23:22:44.000 215 12814.48 32.85 55105.78 88888.00 2009-08-03 23:22:44.125 215 12814.45 32.90 55105.82 88888.00 2009-08-03 23:22:44.250 215 12814.48 32.88 55105.82 88888.00 2009-08-03 23:22:44.375 215 12814.52 32.92 55105.82 88888.00 2009-08-03 23:22:44.500 215 12814.58 33.00 55105.85 88888.00 2009-08-03 23:22:44.625 215 12814.50 32.92 55105.82 88888.00 2009-08-03 23:22:44.750 215 12814.45 32.90 55105.82 88888.00 2009-08-03 23:22:44.875 215 12814.45 32.92 55105.82 88888.00 2009-08-03 23:22:45.000 215 12814.40 32.92 55105.82 88888.00 2009-08-03 23:22:45.125 215 12814.40 32.98 55105.85 88888.00 2009-08-03 23:22:45.250 215 12814.38 32.90 55105.82 88888.00 2009-08-03 23:22:45.375 215 12814.38 32.85 55105.82 88888.00 2009-08-03 23:22:45.500 215 12814.42 32.83 55105.78 88888.00 2009-08-03 23:22:45.625 215 12814.52 32.92 55105.82 88888.00 2009-08-03 23:22:45.750 215 12814.58 33.00 55105.85 88888.00 2009-08-03 23:22:45.875 215 12814.50 32.92 55105.82 88888.00 2009-08-03 23:22:46.000 215 12814.38 32.90 55105.80 88888.00 2009-08-03 23:22:46.125 215 12814.40 32.90 55105.85 88888.00 2009-08-03 23:22:46.250 215 12814.42 32.98 55105.88 88888.00 2009-08-03 23:22:46.375 215 12814.40 33.00 55105.88 88888.00 2009-08-03 23:22:46.500 215 12814.40 33.00 55105.88 88888.00 2009-08-03 23:22:46.625 215 12814.40 32.88 55105.82 88888.00 2009-08-03 23:22:46.750 215 12814.38 32.85 55105.82 88888.00 2009-08-03 23:22:46.875 215 12814.45 32.98 55105.88 88888.00 2009-08-03 23:22:47.000 215 12814.48 33.00 55105.88 88888.00 2009-08-03 23:22:47.125 215 12814.42 32.90 55105.88 88888.00 2009-08-03 23:22:47.250 215 12814.33 32.83 55105.85 88888.00 2009-08-03 23:22:47.375 215 12814.38 32.92 55105.90 88888.00 2009-08-03 23:22:47.500 215 12814.42 32.95 55105.88 88888.00 2009-08-03 23:22:47.625 215 12814.50 32.98 55105.88 88888.00 2009-08-03 23:22:47.750 215 12814.45 32.98 55105.88 88888.00 2009-08-03 23:22:47.875 215 12814.38 32.95 55105.90 88888.00 2009-08-03 23:22:48.000 215 12814.45 32.90 55105.90 88888.00 2009-08-03 23:22:48.125 215 12814.42 32.92 55105.90 88888.00 2009-08-03 23:22:48.250 215 12814.38 32.92 55105.90 88888.00 2009-08-03 23:22:48.375 215 12814.45 33.05 55105.93 88888.00 2009-08-03 23:22:48.500 215 12814.42 32.98 55105.85 88888.00 2009-08-03 23:22:48.625 215 12814.45 32.95 55105.85 88888.00 2009-08-03 23:22:48.750 215 12814.42 32.95 55105.85 88888.00 2009-08-03 23:22:48.875 215 12814.35 32.95 55105.85 88888.00 2009-08-03 23:22:49.000 215 12814.30 32.95 55105.85 88888.00 2009-08-03 23:22:49.125 215 12814.27 32.95 55105.85 88888.00 2009-08-03 23:22:49.250 215 12814.27 32.90 55105.82 88888.00 2009-08-03 23:22:49.375 215 12814.35 32.92 55105.85 88888.00 2009-08-03 23:22:49.500 215 12814.40 32.98 55105.93 88888.00 2009-08-03 23:22:49.625 215 12814.35 33.00 55105.93 88888.00 2009-08-03 23:22:49.750 215 12814.30 32.98 55105.93 88888.00 2009-08-03 23:22:49.875 215 12814.25 32.90 55105.90 88888.00 2009-08-03 23:22:50.000 215 12814.30 32.98 55105.88 88888.00 2009-08-03 23:22:50.125 215 12814.30 32.92 55105.88 88888.00 2009-08-03 23:22:50.250 215 12814.25 32.90 55105.88 88888.00 2009-08-03 23:22:50.375 215 12814.30 32.95 55105.90 88888.00 2009-08-03 23:22:50.500 215 12814.35 32.95 55105.90 88888.00 2009-08-03 23:22:50.625 215 12814.33 32.95 55105.90 88888.00 2009-08-03 23:22:50.750 215 12814.27 32.95 55105.90 88888.00 2009-08-03 23:22:50.875 215 12814.25 32.92 55105.93 88888.00 2009-08-03 23:22:51.000 215 12814.25 32.90 55105.88 88888.00 2009-08-03 23:22:51.125 215 12814.23 32.90 55105.90 88888.00 2009-08-03 23:22:51.250 215 12814.25 32.92 55105.93 88888.00 2009-08-03 23:22:51.375 215 12814.27 32.98 55105.93 88888.00 2009-08-03 23:22:51.500 215 12814.27 32.95 55105.90 88888.00 2009-08-03 23:22:51.625 215 12814.27 32.85 55105.85 88888.00 2009-08-03 23:22:51.750 215 12814.27 32.95 55105.90 88888.00 2009-08-03 23:22:51.875 215 12814.27 33.05 55105.95 88888.00 2009-08-03 23:22:52.000 215 12814.25 33.05 55105.93 88888.00 2009-08-03 23:22:52.125 215 12814.20 32.98 55105.90 88888.00 2009-08-03 23:22:52.250 215 12814.10 32.98 55105.90 88888.00 2009-08-03 23:22:52.375 215 12814.12 33.00 55105.93 88888.00 2009-08-03 23:22:52.500 215 12814.20 33.00 55105.93 88888.00 2009-08-03 23:22:52.625 215 12814.17 32.92 55105.90 88888.00 2009-08-03 23:22:52.750 215 12814.15 32.88 55105.88 88888.00 2009-08-03 23:22:52.875 215 12814.12 32.95 55105.90 88888.00 2009-08-03 23:22:53.000 215 12814.20 32.95 55105.88 88888.00 2009-08-03 23:22:53.125 215 12814.20 32.90 55105.88 88888.00 2009-08-03 23:22:53.250 215 12814.08 32.92 55105.90 88888.00 2009-08-03 23:22:53.375 215 12814.05 32.98 55105.93 88888.00 2009-08-03 23:22:53.500 215 12814.10 33.02 55105.95 88888.00 2009-08-03 23:22:53.625 215 12814.17 33.00 55105.95 88888.00 2009-08-03 23:22:53.750 215 12814.20 32.92 55105.95 88888.00 2009-08-03 23:22:53.875 215 12814.20 32.95 55105.93 88888.00 2009-08-03 23:22:54.000 215 12814.17 33.00 55105.95 88888.00 2009-08-03 23:22:54.125 215 12814.12 33.02 55105.95 88888.00 2009-08-03 23:22:54.250 215 12814.05 33.02 55105.95 88888.00 2009-08-03 23:22:54.375 215 12814.12 33.05 55105.97 88888.00 2009-08-03 23:22:54.500 215 12814.15 33.00 55105.95 88888.00 2009-08-03 23:22:54.625 215 12814.10 32.98 55105.95 88888.00 2009-08-03 23:22:54.750 215 12814.12 33.00 55105.97 88888.00 2009-08-03 23:22:54.875 215 12814.15 32.95 55105.95 88888.00 2009-08-03 23:22:55.000 215 12814.10 32.88 55105.93 88888.00 2009-08-03 23:22:55.125 215 12814.08 32.92 55105.95 88888.00 2009-08-03 23:22:55.250 215 12814.10 32.95 55105.93 88888.00 2009-08-03 23:22:55.375 215 12814.05 33.00 55105.93 88888.00 2009-08-03 23:22:55.500 215 12814.08 33.00 55105.95 88888.00 2009-08-03 23:22:55.625 215 12814.10 32.95 55105.93 88888.00 2009-08-03 23:22:55.750 215 12814.08 32.92 55105.93 88888.00 2009-08-03 23:22:55.875 215 12814.05 32.92 55105.93 88888.00 2009-08-03 23:22:56.000 215 12814.12 32.95 55105.93 88888.00 2009-08-03 23:22:56.125 215 12814.15 32.95 55105.93 88888.00 2009-08-03 23:22:56.250 215 12814.05 32.92 55105.95 88888.00 2009-08-03 23:22:56.375 215 12813.98 32.90 55105.93 88888.00 2009-08-03 23:22:56.500 215 12813.95 32.92 55105.93 88888.00 2009-08-03 23:22:56.625 215 12813.98 32.90 55105.93 88888.00 2009-08-03 23:22:56.750 215 12814.00 32.92 55105.93 88888.00 2009-08-03 23:22:56.875 215 12814.05 32.98 55105.97 88888.00 2009-08-03 23:22:57.000 215 12814.08 33.02 55105.95 88888.00 2009-08-03 23:22:57.125 215 12814.08 32.98 55105.93 88888.00 2009-08-03 23:22:57.250 215 12814.02 32.95 55105.93 88888.00 2009-08-03 23:22:57.375 215 12814.02 32.98 55105.97 88888.00 2009-08-03 23:22:57.500 215 12814.02 32.98 55105.95 88888.00 2009-08-03 23:22:57.625 215 12814.02 33.00 55105.93 88888.00 2009-08-03 23:22:57.750 215 12814.08 33.02 55105.95 88888.00 2009-08-03 23:22:57.875 215 12814.02 33.02 55105.95 88888.00 2009-08-03 23:22:58.000 215 12814.02 33.05 55105.95 88888.00 2009-08-03 23:22:58.125 215 12813.98 33.00 55105.95 88888.00 2009-08-03 23:22:58.250 215 12813.92 32.90 55105.93 88888.00 2009-08-03 23:22:58.375 215 12813.95 32.90 55105.93 88888.00 2009-08-03 23:22:58.500 215 12814.02 33.00 55105.95 88888.00 2009-08-03 23:22:58.625 215 12814.05 33.02 55105.95 88888.00 2009-08-03 23:22:58.750 215 12814.00 33.00 55105.95 88888.00 2009-08-03 23:22:58.875 215 12813.98 33.00 55105.95 88888.00 2009-08-03 23:22:59.000 215 12813.98 33.00 55105.95 88888.00 2009-08-03 23:22:59.125 215 12813.98 32.95 55105.97 88888.00 2009-08-03 23:22:59.250 215 12813.90 32.95 55105.95 88888.00 2009-08-03 23:22:59.375 215 12813.92 32.90 55105.95 88888.00 2009-08-03 23:22:59.500 215 12814.02 32.90 55105.93 88888.00 2009-08-03 23:22:59.625 215 12814.02 32.90 55105.95 88888.00 2009-08-03 23:22:59.750 215 12813.92 32.92 55105.95 88888.00 2009-08-03 23:22:59.875 215 12813.83 32.88 55105.95 88888.00 2009-08-03 23:23:00.000 215 12813.83 32.90 55105.95 88888.00 2009-08-03 23:23:00.125 215 12813.90 32.95 55106.03 88888.00 2009-08-03 23:23:00.250 215 12813.80 32.90 55106.00 88888.00 2009-08-03 23:23:00.375 215 12813.67 32.88 55105.95 88888.00 2009-08-03 23:23:00.500 215 12813.70 32.92 55105.97 88888.00 2009-08-03 23:23:00.625 215 12813.83 32.98 55106.00 88888.00 2009-08-03 23:23:00.750 215 12813.80 32.95 55105.95 88888.00 2009-08-03 23:23:00.875 215 12813.80 32.98 55105.95 88888.00 2009-08-03 23:23:01.000 215 12813.70 32.92 55105.95 88888.00 2009-08-03 23:23:01.125 215 12813.70 32.90 55105.97 88888.00 2009-08-03 23:23:01.250 215 12813.77 32.98 55106.00 88888.00 2009-08-03 23:23:01.375 215 12813.75 32.95 55105.97 88888.00 2009-08-03 23:23:01.500 215 12813.65 32.90 55105.95 88888.00 2009-08-03 23:23:01.625 215 12813.65 32.90 55106.00 88888.00 2009-08-03 23:23:01.750 215 12813.65 32.90 55106.00 88888.00 2009-08-03 23:23:01.875 215 12813.70 32.98 55106.00 88888.00 2009-08-03 23:23:02.000 215 12813.77 33.00 55106.00 88888.00 2009-08-03 23:23:02.125 215 12813.75 32.98 55106.00 88888.00 2009-08-03 23:23:02.250 215 12813.67 32.92 55105.97 88888.00 2009-08-03 23:23:02.375 215 12813.67 32.92 55105.97 88888.00 2009-08-03 23:23:02.500 215 12813.65 32.92 55105.95 88888.00 2009-08-03 23:23:02.625 215 12813.60 32.95 55105.97 88888.00 2009-08-03 23:23:02.750 215 12813.62 32.95 55106.00 88888.00 2009-08-03 23:23:02.875 215 12813.62 32.95 55106.03 88888.00 2009-08-03 23:23:03.000 215 12813.65 33.02 55106.03 88888.00 2009-08-03 23:23:03.125 215 12813.73 33.05 55106.03 88888.00 2009-08-03 23:23:03.250 215 12813.70 32.98 55106.03 88888.00 2009-08-03 23:23:03.375 215 12813.70 32.95 55106.03 88888.00 2009-08-03 23:23:03.500 215 12813.73 32.92 55106.00 88888.00 2009-08-03 23:23:03.625 215 12813.73 32.98 55106.05 88888.00 2009-08-03 23:23:03.750 215 12813.73 32.95 55106.03 88888.00 2009-08-03 23:23:03.875 215 12813.73 32.95 55105.97 88888.00 2009-08-03 23:23:04.000 215 12813.67 32.90 55105.95 88888.00 2009-08-03 23:23:04.125 215 12813.65 32.95 55105.97 88888.00 2009-08-03 23:23:04.250 215 12813.60 32.92 55105.97 88888.00 2009-08-03 23:23:04.375 215 12813.65 32.95 55106.00 88888.00 2009-08-03 23:23:04.500 215 12813.67 33.02 55106.00 88888.00 2009-08-03 23:23:04.625 215 12813.67 33.02 55106.00 88888.00 2009-08-03 23:23:04.750 215 12813.73 33.00 55105.97 88888.00 2009-08-03 23:23:04.875 215 12813.73 33.02 55105.97 88888.00 2009-08-03 23:23:05.000 215 12813.67 33.00 55105.95 88888.00 2009-08-03 23:23:05.125 215 12813.65 32.95 55105.97 88888.00 2009-08-03 23:23:05.250 215 12813.62 32.90 55105.93 88888.00 2009-08-03 23:23:05.375 215 12813.65 32.90 55106.00 88888.00 2009-08-03 23:23:05.500 215 12813.60 32.95 55106.03 88888.00 2009-08-03 23:23:05.625 215 12813.67 33.02 55106.07 88888.00 2009-08-03 23:23:05.750 215 12813.67 33.02 55106.00 88888.00 2009-08-03 23:23:05.875 215 12813.65 32.98 55105.97 88888.00 2009-08-03 23:23:06.000 215 12813.60 32.92 55105.95 88888.00 2009-08-03 23:23:06.125 215 12813.60 33.00 55106.05 88888.00 2009-08-03 23:23:06.250 215 12813.67 33.05 55106.05 88888.00 2009-08-03 23:23:06.375 215 12813.67 33.05 55106.03 88888.00 2009-08-03 23:23:06.500 215 12813.67 33.12 55106.00 88888.00 2009-08-03 23:23:06.625 215 12813.65 33.12 55106.05 88888.00 2009-08-03 23:23:06.750 215 12813.58 33.02 55106.03 88888.00 2009-08-03 23:23:06.875 215 12813.52 32.95 55106.00 88888.00 2009-08-03 23:23:07.000 215 12813.58 32.95 55106.00 88888.00 2009-08-03 23:23:07.125 215 12813.58 32.98 55106.03 88888.00 2009-08-03 23:23:07.250 215 12813.52 33.00 55106.03 88888.00 2009-08-03 23:23:07.375 215 12813.55 33.02 55105.97 88888.00 2009-08-03 23:23:07.500 215 12813.58 32.98 55106.00 88888.00 2009-08-03 23:23:07.625 215 12813.60 32.98 55105.97 88888.00 2009-08-03 23:23:07.750 215 12813.58 32.95 55105.97 88888.00 2009-08-03 23:23:07.875 215 12813.60 32.98 55106.00 88888.00 2009-08-03 23:23:08.000 215 12813.60 33.02 55106.00 88888.00 2009-08-03 23:23:08.125 215 12813.58 33.02 55106.00 88888.00 2009-08-03 23:23:08.250 215 12813.55 32.98 55106.03 88888.00 2009-08-03 23:23:08.375 215 12813.62 33.02 55106.05 88888.00 2009-08-03 23:23:08.500 215 12813.62 32.95 55106.03 88888.00 2009-08-03 23:23:08.625 215 12813.58 32.92 55106.00 88888.00 2009-08-03 23:23:08.750 215 12813.55 32.90 55106.00 88888.00 2009-08-03 23:23:08.875 215 12813.50 32.85 55105.95 88888.00 2009-08-03 23:23:09.000 215 12813.45 32.88 55105.95 88888.00 2009-08-03 23:23:09.125 215 12813.50 32.95 55105.97 88888.00 2009-08-03 23:23:09.250 215 12813.58 32.98 55106.00 88888.00 2009-08-03 23:23:09.375 215 12813.60 32.95 55106.03 88888.00 2009-08-03 23:23:09.500 215 12813.58 32.92 55106.00 88888.00 2009-08-03 23:23:09.625 215 12813.62 33.00 55106.03 88888.00 2009-08-03 23:23:09.750 215 12813.65 32.95 55106.03 88888.00 2009-08-03 23:23:09.875 215 12813.58 32.92 55106.03 88888.00 2009-08-03 23:23:10.000 215 12813.52 32.88 55105.97 88888.00 2009-08-03 23:23:10.125 215 12813.50 32.88 55106.00 88888.00 2009-08-03 23:23:10.250 215 12813.52 32.98 55106.03 88888.00 2009-08-03 23:23:10.375 215 12813.52 33.08 55106.05 88888.00 2009-08-03 23:23:10.500 215 12813.52 33.05 55106.05 88888.00 2009-08-03 23:23:10.625 215 12813.58 33.08 55106.07 88888.00 2009-08-03 23:23:10.750 215 12813.60 33.05 55106.05 88888.00 2009-08-03 23:23:10.875 215 12813.55 32.98 55105.97 88888.00 2009-08-03 23:23:11.000 215 12813.52 32.92 55105.97 88888.00 2009-08-03 23:23:11.125 215 12813.50 32.95 55105.97 88888.00 2009-08-03 23:23:11.250 215 12813.42 32.92 55106.00 88888.00 2009-08-03 23:23:11.375 215 12813.42 32.90 55105.97 88888.00 2009-08-03 23:23:11.500 215 12813.38 32.98 55106.00 88888.00 2009-08-03 23:23:11.625 215 12813.38 33.00 55106.03 88888.00 2009-08-03 23:23:11.750 215 12813.42 33.02 55106.03 88888.00 2009-08-03 23:23:11.875 215 12813.40 32.92 55105.97 88888.00 2009-08-03 23:23:12.000 215 12813.38 32.88 55105.95 88888.00 2009-08-03 23:23:12.125 215 12813.38 32.95 55106.00 88888.00 2009-08-03 23:23:12.250 215 12813.42 32.95 55106.00 88888.00 2009-08-03 23:23:12.375 215 12813.45 32.95 55106.00 88888.00 2009-08-03 23:23:12.500 215 12813.55 32.98 55106.05 88888.00 2009-08-03 23:23:12.625 215 12813.58 32.98 55106.03 88888.00 2009-08-03 23:23:12.750 215 12813.48 32.95 55106.03 88888.00 2009-08-03 23:23:12.875 215 12813.42 33.00 55106.07 88888.00 2009-08-03 23:23:13.000 215 12813.42 33.08 55106.07 88888.00 2009-08-03 23:23:13.125 215 12813.40 33.08 55106.05 88888.00 2009-08-03 23:23:13.250 215 12813.33 32.92 55106.03 88888.00 2009-08-03 23:23:13.375 215 12813.45 32.92 55106.03 88888.00 2009-08-03 23:23:13.500 215 12813.50 32.92 55106.03 88888.00 2009-08-03 23:23:13.625 215 12813.45 32.95 55106.03 88888.00 2009-08-03 23:23:13.750 215 12813.45 33.00 55106.03 88888.00 2009-08-03 23:23:13.875 215 12813.48 33.02 55106.03 88888.00 2009-08-03 23:23:14.000 215 12813.48 33.00 55106.05 88888.00 2009-08-03 23:23:14.125 215 12813.40 33.00 55106.05 88888.00 2009-08-03 23:23:14.250 215 12813.33 32.98 55106.05 88888.00 2009-08-03 23:23:14.375 215 12813.33 32.92 55106.03 88888.00 2009-08-03 23:23:14.500 215 12813.30 32.90 55106.03 88888.00 2009-08-03 23:23:14.625 215 12813.25 32.95 55106.05 88888.00 2009-08-03 23:23:14.750 215 12813.33 32.98 55106.05 88888.00 2009-08-03 23:23:14.875 215 12813.33 33.00 55106.05 88888.00 2009-08-03 23:23:15.000 215 12813.27 32.95 55106.00 88888.00 2009-08-03 23:23:15.125 215 12813.23 32.90 55106.00 88888.00 2009-08-03 23:23:15.250 215 12813.25 32.95 55106.03 88888.00 2009-08-03 23:23:15.375 215 12813.35 33.02 55106.07 88888.00 2009-08-03 23:23:15.500 215 12813.35 33.12 55106.10 88888.00 2009-08-03 23:23:15.625 215 12813.38 33.05 55106.07 88888.00 2009-08-03 23:23:15.750 215 12813.33 32.95 55106.03 88888.00 2009-08-03 23:23:15.875 215 12813.35 32.98 55106.03 88888.00 2009-08-03 23:23:16.000 215 12813.42 33.00 55106.05 88888.00 2009-08-03 23:23:16.125 215 12813.48 33.02 55106.07 88888.00 2009-08-03 23:23:16.250 215 12813.45 32.95 55106.05 88888.00 2009-08-03 23:23:16.375 215 12813.38 32.90 55106.03 88888.00 2009-08-03 23:23:16.500 215 12813.27 32.95 55106.05 88888.00 2009-08-03 23:23:16.625 215 12813.33 33.05 55106.10 88888.00 2009-08-03 23:23:16.750 215 12813.38 33.05 55106.10 88888.00 2009-08-03 23:23:16.875 215 12813.35 33.00 55106.05 88888.00 2009-08-03 23:23:17.000 215 12813.20 32.98 55106.05 88888.00 2009-08-03 23:23:17.125 215 12813.20 33.02 55106.05 88888.00 2009-08-03 23:23:17.250 215 12813.17 32.98 55106.05 88888.00 2009-08-03 23:23:17.375 215 12813.17 33.00 55106.05 88888.00 2009-08-03 23:23:17.500 215 12813.20 33.05 55106.07 88888.00 2009-08-03 23:23:17.625 215 12813.23 33.05 55106.05 88888.00 2009-08-03 23:23:17.750 215 12813.30 33.05 55106.07 88888.00 2009-08-03 23:23:17.875 215 12813.33 33.10 55106.10 88888.00 2009-08-03 23:23:18.000 215 12813.25 32.98 55106.05 88888.00 2009-08-03 23:23:18.125 215 12813.17 32.98 55106.05 88888.00 2009-08-03 23:23:18.250 215 12813.20 33.02 55106.05 88888.00 2009-08-03 23:23:18.375 215 12813.20 33.02 55106.05 88888.00 2009-08-03 23:23:18.500 215 12813.17 33.00 55106.05 88888.00 2009-08-03 23:23:18.625 215 12813.20 33.05 55106.07 88888.00 2009-08-03 23:23:18.750 215 12813.25 33.12 55106.10 88888.00 2009-08-03 23:23:18.875 215 12813.25 33.12 55106.10 88888.00 2009-08-03 23:23:19.000 215 12813.23 33.10 55106.07 88888.00 2009-08-03 23:23:19.125 215 12813.23 33.10 55106.10 88888.00 2009-08-03 23:23:19.250 215 12813.12 33.02 55106.07 88888.00 2009-08-03 23:23:19.375 215 12813.05 33.02 55106.05 88888.00 2009-08-03 23:23:19.500 215 12813.10 33.05 55106.07 88888.00 2009-08-03 23:23:19.625 215 12813.15 33.05 55106.07 88888.00 2009-08-03 23:23:19.750 215 12813.20 33.05 55106.07 88888.00 2009-08-03 23:23:19.875 215 12813.15 33.08 55106.07 88888.00 2009-08-03 23:23:20.000 215 12813.08 33.05 55106.07 88888.00 2009-08-03 23:23:20.125 215 12813.05 33.00 55106.03 88888.00 2009-08-03 23:23:20.250 215 12813.10 33.05 55106.10 88888.00 2009-08-03 23:23:20.375 215 12813.15 33.12 55106.12 88888.00 2009-08-03 23:23:20.500 215 12813.17 33.08 55106.10 88888.00 2009-08-03 23:23:20.625 215 12813.15 33.00 55106.05 88888.00 2009-08-03 23:23:20.750 215 12813.12 33.00 55106.07 88888.00 2009-08-03 23:23:20.875 215 12813.12 33.02 55106.07 88888.00 2009-08-03 23:23:21.000 215 12813.10 33.02 55106.03 88888.00 2009-08-03 23:23:21.125 215 12813.12 33.05 55106.05 88888.00 2009-08-03 23:23:21.250 215 12813.15 33.05 55106.05 88888.00 2009-08-03 23:23:21.375 215 12813.10 33.02 55106.03 88888.00 2009-08-03 23:23:21.500 215 12813.08 32.98 55106.00 88888.00 2009-08-03 23:23:21.625 215 12813.08 32.98 55106.03 88888.00 2009-08-03 23:23:21.750 215 12813.05 33.02 55106.03 88888.00 2009-08-03 23:23:21.875 215 12813.05 33.02 55106.03 88888.00 2009-08-03 23:23:22.000 215 12813.05 33.05 55106.03 88888.00 2009-08-03 23:23:22.125 215 12813.08 33.08 55106.03 88888.00 2009-08-03 23:23:22.250 215 12813.10 33.05 55106.05 88888.00 2009-08-03 23:23:22.375 215 12813.05 33.08 55106.05 88888.00 2009-08-03 23:23:22.500 215 12813.02 33.12 55106.10 88888.00 2009-08-03 23:23:22.625 215 12812.95 33.10 55106.05 88888.00 2009-08-03 23:23:22.750 215 12812.92 33.10 55106.05 88888.00 2009-08-03 23:23:22.875 215 12812.92 33.08 55106.05 88888.00 2009-08-03 23:23:23.000 215 12812.90 33.05 55106.03 88888.00 2009-08-03 23:23:23.125 215 12812.90 33.08 55106.07 88888.00 2009-08-03 23:23:23.250 215 12812.98 33.08 55106.10 88888.00 2009-08-03 23:23:23.375 215 12813.00 33.12 55106.10 88888.00 2009-08-03 23:23:23.500 215 12813.00 33.15 55106.10 88888.00 2009-08-03 23:23:23.625 215 12812.90 33.05 55106.07 88888.00 2009-08-03 23:23:23.750 215 12812.85 33.02 55106.03 88888.00 2009-08-03 23:23:23.875 215 12812.83 33.00 55106.00 88888.00 2009-08-03 23:23:24.000 215 12812.83 33.02 55106.03 88888.00 2009-08-03 23:23:24.125 215 12812.90 33.08 55106.07 88888.00 2009-08-03 23:23:24.250 215 12812.90 33.05 55106.07 88888.00 2009-08-03 23:23:24.375 215 12812.92 33.10 55106.05 88888.00 2009-08-03 23:23:24.500 215 12812.92 33.08 55106.05 88888.00 2009-08-03 23:23:24.625 215 12812.85 33.08 55106.05 88888.00 2009-08-03 23:23:24.750 215 12812.88 33.15 55106.07 88888.00 2009-08-03 23:23:24.875 215 12812.88 33.10 55106.07 88888.00 2009-08-03 23:23:25.000 215 12812.83 33.08 55106.05 88888.00 2009-08-03 23:23:25.125 215 12812.80 33.08 55106.05 88888.00 2009-08-03 23:23:25.250 215 12812.77 33.02 55106.05 88888.00 2009-08-03 23:23:25.375 215 12812.80 33.00 55106.03 88888.00 2009-08-03 23:23:25.500 215 12812.88 33.00 55106.03 88888.00 2009-08-03 23:23:25.625 215 12812.88 33.10 55106.03 88888.00 2009-08-03 23:23:25.750 215 12812.83 33.12 55106.05 88888.00 2009-08-03 23:23:25.875 215 12812.90 33.12 55106.07 88888.00 2009-08-03 23:23:26.000 215 12813.00 33.17 55106.10 88888.00 2009-08-03 23:23:26.125 215 12812.95 33.12 55106.05 88888.00 2009-08-03 23:23:26.250 215 12812.83 32.98 55106.00 88888.00 2009-08-03 23:23:26.375 215 12812.80 33.02 55106.03 88888.00 2009-08-03 23:23:26.500 215 12812.85 33.10 55106.05 88888.00 2009-08-03 23:23:26.625 215 12812.85 33.12 55106.05 88888.00 2009-08-03 23:23:26.750 215 12812.83 33.12 55106.03 88888.00 2009-08-03 23:23:26.875 215 12812.83 33.12 55106.07 88888.00 2009-08-03 23:23:27.000 215 12812.85 33.12 55106.05 88888.00 2009-08-03 23:23:27.125 215 12812.77 33.08 55106.05 88888.00 2009-08-03 23:23:27.250 215 12812.73 33.02 55106.00 88888.00 2009-08-03 23:23:27.375 215 12812.73 33.02 55106.00 88888.00 2009-08-03 23:23:27.500 215 12812.83 33.08 55106.03 88888.00 2009-08-03 23:23:27.625 215 12812.90 33.17 55106.07 88888.00 2009-08-03 23:23:27.750 215 12812.80 33.12 55106.03 88888.00 2009-08-03 23:23:27.875 215 12812.77 33.08 55106.05 88888.00 2009-08-03 23:23:28.000 215 12812.75 33.08 55106.03 88888.00 2009-08-03 23:23:28.125 215 12812.75 33.10 55106.05 88888.00 2009-08-03 23:23:28.250 215 12812.75 33.10 55106.05 88888.00 2009-08-03 23:23:28.375 215 12812.70 33.05 55106.00 88888.00 2009-08-03 23:23:28.500 215 12812.62 33.02 55105.97 88888.00 2009-08-03 23:23:28.625 215 12812.73 33.10 55106.03 88888.00 2009-08-03 23:23:28.750 215 12812.67 33.05 55106.00 88888.00 2009-08-03 23:23:28.875 215 12812.60 33.02 55105.97 88888.00 2009-08-03 23:23:29.000 215 12812.62 33.08 55106.03 88888.00 2009-08-03 23:23:29.125 215 12812.65 33.15 55106.05 88888.00 2009-08-03 23:23:29.250 215 12812.62 33.08 55106.03 88888.00 2009-08-03 23:23:29.375 215 12812.62 33.08 55106.03 88888.00 2009-08-03 23:23:29.500 215 12812.60 33.00 55106.00 88888.00 2009-08-03 23:23:29.625 215 12812.60 33.00 55106.00 88888.00 2009-08-03 23:23:29.750 215 12812.67 33.12 55106.05 88888.00 2009-08-03 23:23:29.875 215 12812.70 33.17 55106.05 88888.00 2009-08-03 23:23:30.000 215 12812.67 33.17 55106.07 88888.00 2009-08-03 23:23:30.125 215 12812.62 33.08 55106.03 88888.00 2009-08-03 23:23:30.250 215 12812.58 33.05 55106.05 88888.00 2009-08-03 23:23:30.375 215 12812.60 33.10 55106.05 88888.00 2009-08-03 23:23:30.500 215 12812.58 33.12 55106.05 88888.00 2009-08-03 23:23:30.625 215 12812.62 33.15 55106.05 88888.00 2009-08-03 23:23:30.750 215 12812.60 33.08 55106.05 88888.00 2009-08-03 23:23:30.875 215 12812.58 33.15 55106.05 88888.00 2009-08-03 23:23:31.000 215 12812.62 33.17 55106.07 88888.00 2009-08-03 23:23:31.125 215 12812.65 33.10 55106.07 88888.00 2009-08-03 23:23:31.250 215 12812.60 33.08 55106.05 88888.00 2009-08-03 23:23:31.375 215 12812.60 33.12 55106.05 88888.00 2009-08-03 23:23:31.500 215 12812.60 33.15 55106.05 88888.00 2009-08-03 23:23:31.625 215 12812.60 33.10 55106.03 88888.00 2009-08-03 23:23:31.750 215 12812.58 33.05 55106.03 88888.00 2009-08-03 23:23:31.875 215 12812.50 33.08 55106.03 88888.00 2009-08-03 23:23:32.000 215 12812.50 33.10 55106.07 88888.00 2009-08-03 23:23:32.125 215 12812.55 33.12 55106.10 88888.00 2009-08-03 23:23:32.250 215 12812.55 33.10 55106.05 88888.00 2009-08-03 23:23:32.375 215 12812.58 33.12 55106.05 88888.00 2009-08-03 23:23:32.500 215 12812.52 33.10 55106.05 88888.00 2009-08-03 23:23:32.625 215 12812.45 33.10 55106.03 88888.00 2009-08-03 23:23:32.750 215 12812.50 33.12 55106.05 88888.00 2009-08-03 23:23:32.875 215 12812.58 33.15 55106.07 88888.00 2009-08-03 23:23:33.000 215 12812.65 33.17 55106.07 88888.00 2009-08-03 23:23:33.125 215 12812.55 33.12 55106.03 88888.00 2009-08-03 23:23:33.250 215 12812.55 33.15 55106.07 88888.00 2009-08-03 23:23:33.375 215 12812.55 33.15 55106.07 88888.00 2009-08-03 23:23:33.500 215 12812.50 33.10 55106.07 88888.00 2009-08-03 23:23:33.625 215 12812.50 33.08 55106.03 88888.00 2009-08-03 23:23:33.750 215 12812.65 33.12 55106.07 88888.00 2009-08-03 23:23:33.875 215 12812.67 33.12 55106.05 88888.00 2009-08-03 23:23:34.000 215 12812.55 33.10 55106.05 88888.00 2009-08-03 23:23:34.125 215 12812.48 33.15 55106.05 88888.00 2009-08-03 23:23:34.250 215 12812.48 33.12 55106.07 88888.00 2009-08-03 23:23:34.375 215 12812.50 33.10 55106.05 88888.00 2009-08-03 23:23:34.500 215 12812.48 33.08 55106.03 88888.00 2009-08-03 23:23:34.625 215 12812.50 33.17 55106.05 88888.00 2009-08-03 23:23:34.750 215 12812.48 33.17 55106.07 88888.00 2009-08-03 23:23:34.875 215 12812.48 33.20 55106.07 88888.00 2009-08-03 23:23:35.000 215 12812.48 33.17 55106.07 88888.00 2009-08-03 23:23:35.125 215 12812.45 33.15 55106.05 88888.00 2009-08-03 23:23:35.250 215 12812.40 33.15 55106.05 88888.00 2009-08-03 23:23:35.375 215 12812.45 33.15 55106.03 88888.00 2009-08-03 23:23:35.500 215 12812.42 33.12 55106.05 88888.00 2009-08-03 23:23:35.625 215 12812.42 33.12 55106.07 88888.00 2009-08-03 23:23:35.750 215 12812.50 33.12 55106.05 88888.00 2009-08-03 23:23:35.875 215 12812.42 33.15 55106.03 88888.00 2009-08-03 23:23:36.000 215 12812.45 33.12 55106.03 88888.00 2009-08-03 23:23:36.125 215 12812.38 33.12 55106.03 88888.00 2009-08-03 23:23:36.250 215 12812.35 33.15 55106.05 88888.00 2009-08-03 23:23:36.375 215 12812.40 33.17 55106.03 88888.00 2009-08-03 23:23:36.500 215 12812.42 33.17 55106.07 88888.00 2009-08-03 23:23:36.625 215 12812.38 33.12 55106.05 88888.00 2009-08-03 23:23:36.750 215 12812.40 33.15 55106.07 88888.00 2009-08-03 23:23:36.875 215 12812.38 33.15 55106.05 88888.00 2009-08-03 23:23:37.000 215 12812.38 33.17 55106.05 88888.00 2009-08-03 23:23:37.125 215 12812.42 33.20 55106.07 88888.00 2009-08-03 23:23:37.250 215 12812.40 33.17 55106.05 88888.00 2009-08-03 23:23:37.375 215 12812.40 33.20 55106.05 88888.00 2009-08-03 23:23:37.500 215 12812.40 33.15 55106.03 88888.00 2009-08-03 23:23:37.625 215 12812.40 33.10 55106.00 88888.00 2009-08-03 23:23:37.750 215 12812.40 33.12 55106.00 88888.00 2009-08-03 23:23:37.875 215 12812.35 33.10 55106.00 88888.00 2009-08-03 23:23:38.000 215 12812.35 33.10 55106.03 88888.00 2009-08-03 23:23:38.125 215 12812.38 33.15 55106.10 88888.00 2009-08-03 23:23:38.250 215 12812.40 33.20 55106.12 88888.00 2009-08-03 23:23:38.375 215 12812.40 33.25 55106.10 88888.00 2009-08-03 23:23:38.500 215 12812.38 33.23 55106.07 88888.00 2009-08-03 23:23:38.625 215 12812.33 33.15 55106.05 88888.00 2009-08-03 23:23:38.750 215 12812.35 33.20 55106.07 88888.00 2009-08-03 23:23:38.875 215 12812.38 33.20 55106.10 88888.00 2009-08-03 23:23:39.000 215 12812.40 33.17 55106.05 88888.00 2009-08-03 23:23:39.125 215 12812.38 33.17 55106.05 88888.00 2009-08-03 23:23:39.250 215 12812.25 33.12 55106.03 88888.00 2009-08-03 23:23:39.375 215 12812.27 33.10 55106.00 88888.00 2009-08-03 23:23:39.500 215 12812.27 33.15 55106.03 88888.00 2009-08-03 23:23:39.625 215 12812.33 33.20 55106.03 88888.00 2009-08-03 23:23:39.750 215 12812.30 33.17 55106.03 88888.00 2009-08-03 23:23:39.875 215 12812.25 33.20 55106.05 88888.00 2009-08-03 23:23:40.000 215 12812.20 33.15 55106.03 88888.00 2009-08-03 23:23:40.125 215 12812.17 33.15 55106.03 88888.00 2009-08-03 23:23:40.250 215 12812.23 33.23 55106.07 88888.00 2009-08-03 23:23:40.375 215 12812.25 33.27 55106.07 88888.00 2009-08-03 23:23:40.500 215 12812.25 33.25 55106.05 88888.00 2009-08-03 23:23:40.625 215 12812.27 33.25 55106.05 88888.00 2009-08-03 23:23:40.750 215 12812.25 33.20 55106.03 88888.00 2009-08-03 23:23:40.875 215 12812.25 33.23 55106.03 88888.00 2009-08-03 23:23:41.000 215 12812.33 33.25 55106.03 88888.00 2009-08-03 23:23:41.125 215 12812.33 33.23 55106.05 88888.00 2009-08-03 23:23:41.250 215 12812.25 33.25 55106.05 88888.00 2009-08-03 23:23:41.375 215 12812.33 33.30 55106.05 88888.00 2009-08-03 23:23:41.500 215 12812.33 33.25 55106.05 88888.00 2009-08-03 23:23:41.625 215 12812.23 33.25 55106.00 88888.00 2009-08-03 23:23:41.750 215 12812.25 33.23 55106.05 88888.00 2009-08-03 23:23:41.875 215 12812.25 33.23 55106.03 88888.00 2009-08-03 23:23:42.000 215 12812.25 33.27 55106.03 88888.00 2009-08-03 23:23:42.125 215 12812.17 33.25 55106.03 88888.00 2009-08-03 23:23:42.250 215 12812.20 33.27 55106.03 88888.00 2009-08-03 23:23:42.375 215 12812.23 33.27 55106.05 88888.00 2009-08-03 23:23:42.500 215 12812.27 33.27 55106.03 88888.00 2009-08-03 23:23:42.625 215 12812.23 33.25 55106.03 88888.00 2009-08-03 23:23:42.750 215 12812.23 33.25 55106.00 88888.00 2009-08-03 23:23:42.875 215 12812.17 33.20 55106.00 88888.00 2009-08-03 23:23:43.000 215 12812.10 33.20 55106.00 88888.00 2009-08-03 23:23:43.125 215 12812.15 33.25 55106.03 88888.00 2009-08-03 23:23:43.250 215 12812.27 33.30 55106.05 88888.00 2009-08-03 23:23:43.375 215 12812.27 33.25 55106.03 88888.00 2009-08-03 23:23:43.500 215 12812.17 33.20 55106.00 88888.00 2009-08-03 23:23:43.625 215 12812.10 33.25 55106.03 88888.00 2009-08-03 23:23:43.750 215 12812.15 33.27 55106.05 88888.00 2009-08-03 23:23:43.875 215 12812.17 33.30 55106.03 88888.00 2009-08-03 23:23:44.000 215 12812.15 33.23 55105.95 88888.00 2009-08-03 23:23:44.125 215 12812.17 33.27 55106.00 88888.00 2009-08-03 23:23:44.250 215 12812.23 33.23 55106.00 88888.00 2009-08-03 23:23:44.375 215 12812.23 33.23 55106.00 88888.00 2009-08-03 23:23:44.500 215 12812.15 33.23 55106.00 88888.00 2009-08-03 23:23:44.625 215 12812.15 33.27 55106.03 88888.00 2009-08-03 23:23:44.750 215 12812.15 33.30 55106.03 88888.00 2009-08-03 23:23:44.875 215 12812.15 33.27 55106.05 88888.00 2009-08-03 23:23:45.000 215 12812.17 33.30 55106.03 88888.00 2009-08-03 23:23:45.125 215 12812.17 33.25 55106.03 88888.00 2009-08-03 23:23:45.250 215 12812.17 33.25 55106.03 88888.00 2009-08-03 23:23:45.375 215 12812.15 33.35 55106.03 88888.00 2009-08-03 23:23:45.500 215 12812.10 33.33 55106.03 88888.00 2009-08-03 23:23:45.625 215 12812.10 33.30 55106.03 88888.00 2009-08-03 23:23:45.750 215 12812.12 33.27 55106.05 88888.00 2009-08-03 23:23:45.875 215 12812.05 33.27 55106.00 88888.00 2009-08-03 23:23:46.000 215 12811.95 33.23 55106.00 88888.00 2009-08-03 23:23:46.125 215 12811.98 33.23 55106.00 88888.00 2009-08-03 23:23:46.250 215 12811.92 33.17 55106.00 88888.00 2009-08-03 23:23:46.375 215 12811.90 33.25 55106.03 88888.00 2009-08-03 23:23:46.500 215 12811.90 33.33 55106.03 88888.00 2009-08-03 23:23:46.625 215 12812.00 33.33 55106.00 88888.00 2009-08-03 23:23:46.750 215 12812.05 33.30 55106.03 88888.00 2009-08-03 23:23:46.875 215 12812.05 33.27 55106.05 88888.00 2009-08-03 23:23:47.000 215 12812.05 33.25 55106.03 88888.00 2009-08-03 23:23:47.125 215 12812.02 33.25 55106.00 88888.00 2009-08-03 23:23:47.250 215 12812.02 33.25 55106.05 88888.00 2009-08-03 23:23:47.375 215 12812.00 33.30 55106.05 88888.00 2009-08-03 23:23:47.500 215 12812.05 33.30 55106.03 88888.00 2009-08-03 23:23:47.625 215 12812.12 33.35 55106.05 88888.00 2009-08-03 23:23:47.750 215 12812.12 33.33 55106.05 88888.00 2009-08-03 23:23:47.875 215 12812.02 33.30 55106.05 88888.00 2009-08-03 23:23:48.000 215 12811.98 33.25 55106.05 88888.00 2009-08-03 23:23:48.125 215 12812.05 33.35 55106.07 88888.00 2009-08-03 23:23:48.250 215 12812.15 33.42 55106.07 88888.00 2009-08-03 23:23:48.375 215 12812.15 33.38 55106.05 88888.00 2009-08-03 23:23:48.500 215 12812.05 33.35 55106.03 88888.00 2009-08-03 23:23:48.625 215 12812.05 33.40 55106.05 88888.00 2009-08-03 23:23:48.750 215 12812.02 33.40 55106.05 88888.00 2009-08-03 23:23:48.875 215 12811.98 33.38 55106.05 88888.00 2009-08-03 23:23:49.000 215 12811.95 33.33 55106.03 88888.00 2009-08-03 23:23:49.125 215 12811.95 33.30 55106.03 88888.00 2009-08-03 23:23:49.250 215 12811.90 33.27 55106.03 88888.00 2009-08-03 23:23:49.375 215 12811.90 33.30 55106.00 88888.00 2009-08-03 23:23:49.500 215 12811.92 33.30 55106.03 88888.00 2009-08-03 23:23:49.625 215 12811.92 33.27 55106.03 88888.00 2009-08-03 23:23:49.750 215 12811.95 33.27 55106.00 88888.00 2009-08-03 23:23:49.875 215 12811.92 33.33 55106.00 88888.00 2009-08-03 23:23:50.000 215 12811.88 33.30 55106.00 88888.00 2009-08-03 23:23:50.125 215 12811.92 33.35 55106.05 88888.00 2009-08-03 23:23:50.250 215 12811.98 33.35 55106.05 88888.00 2009-08-03 23:23:50.375 215 12811.95 33.33 55106.00 88888.00 2009-08-03 23:23:50.500 215 12811.92 33.27 55106.05 88888.00 2009-08-03 23:23:50.625 215 12811.98 33.33 55106.05 88888.00 2009-08-03 23:23:50.750 215 12812.00 33.40 55106.07 88888.00 2009-08-03 23:23:50.875 215 12812.02 33.40 55106.05 88888.00 2009-08-03 23:23:51.000 215 12811.88 33.30 55105.97 88888.00 2009-08-03 23:23:51.125 215 12811.83 33.27 55106.00 88888.00 2009-08-03 23:23:51.250 215 12811.85 33.27 55105.97 88888.00 2009-08-03 23:23:51.375 215 12811.85 33.33 55106.00 88888.00 2009-08-03 23:23:51.500 215 12811.85 33.35 55106.00 88888.00 2009-08-03 23:23:51.625 215 12811.90 33.38 55106.00 88888.00 2009-08-03 23:23:51.750 215 12811.92 33.38 55105.97 88888.00 2009-08-03 23:23:51.875 215 12811.83 33.35 55105.95 88888.00 2009-08-03 23:23:52.000 215 12811.70 33.35 55105.95 88888.00 2009-08-03 23:23:52.125 215 12811.65 33.35 55105.97 88888.00 2009-08-03 23:23:52.250 215 12811.67 33.30 55105.97 88888.00 2009-08-03 23:23:52.375 215 12811.70 33.30 55105.95 88888.00 2009-08-03 23:23:52.500 215 12811.67 33.30 55105.95 88888.00 2009-08-03 23:23:52.625 215 12811.75 33.33 55106.00 88888.00 2009-08-03 23:23:52.750 215 12811.83 33.35 55106.00 88888.00 2009-08-03 23:23:52.875 215 12811.80 33.33 55106.00 88888.00 2009-08-03 23:23:53.000 215 12811.88 33.40 55106.03 88888.00 2009-08-03 23:23:53.125 215 12811.88 33.42 55106.03 88888.00 2009-08-03 23:23:53.250 215 12811.77 33.38 55106.03 88888.00 2009-08-03 23:23:53.375 215 12811.70 33.33 55106.00 88888.00 2009-08-03 23:23:53.500 215 12811.70 33.30 55105.97 88888.00 2009-08-03 23:23:53.625 215 12811.75 33.35 55105.97 88888.00 2009-08-03 23:23:53.750 215 12811.88 33.40 55106.00 88888.00 2009-08-03 23:23:53.875 215 12811.90 33.40 55106.00 88888.00 2009-08-03 23:23:54.000 215 12811.85 33.40 55106.03 88888.00 2009-08-03 23:23:54.125 215 12811.77 33.35 55106.00 88888.00 2009-08-03 23:23:54.250 215 12811.77 33.33 55106.00 88888.00 2009-08-03 23:23:54.375 215 12811.75 33.33 55105.95 88888.00 2009-08-03 23:23:54.500 215 12811.77 33.35 55105.97 88888.00 2009-08-03 23:23:54.625 215 12811.83 33.35 55106.00 88888.00 2009-08-03 23:23:54.750 215 12811.83 33.33 55105.97 88888.00 2009-08-03 23:23:54.875 215 12811.88 33.35 55105.95 88888.00 2009-08-03 23:23:55.000 215 12811.88 33.35 55105.95 88888.00 2009-08-03 23:23:55.125 215 12811.85 33.38 55106.00 88888.00 2009-08-03 23:23:55.250 215 12811.80 33.35 55106.00 88888.00 2009-08-03 23:23:55.375 215 12811.73 33.33 55105.97 88888.00 2009-08-03 23:23:55.500 215 12811.73 33.33 55105.97 88888.00 2009-08-03 23:23:55.625 215 12811.80 33.42 55106.00 88888.00 2009-08-03 23:23:55.750 215 12811.85 33.48 55106.03 88888.00 2009-08-03 23:23:55.875 215 12811.83 33.38 55106.03 88888.00 2009-08-03 23:23:56.000 215 12811.77 33.35 55106.03 88888.00 2009-08-03 23:23:56.125 215 12811.77 33.35 55106.03 88888.00 2009-08-03 23:23:56.250 215 12811.75 33.42 55106.03 88888.00 2009-08-03 23:23:56.375 215 12811.75 33.45 55106.03 88888.00 2009-08-03 23:23:56.500 215 12811.70 33.45 55106.03 88888.00 2009-08-03 23:23:56.625 215 12811.65 33.40 55106.03 88888.00 2009-08-03 23:23:56.750 215 12811.77 33.42 55106.05 88888.00 2009-08-03 23:23:56.875 215 12811.77 33.40 55106.03 88888.00 2009-08-03 23:23:57.000 215 12811.80 33.40 55106.03 88888.00 2009-08-03 23:23:57.125 215 12811.83 33.38 55106.00 88888.00 2009-08-03 23:23:57.250 215 12811.88 33.38 55106.03 88888.00 2009-08-03 23:23:57.375 215 12811.90 33.33 55106.03 88888.00 2009-08-03 23:23:57.500 215 12811.83 33.35 55106.03 88888.00 2009-08-03 23:23:57.625 215 12811.75 33.38 55106.00 88888.00 2009-08-03 23:23:57.750 215 12811.75 33.38 55106.00 88888.00 2009-08-03 23:23:57.875 215 12811.70 33.35 55105.97 88888.00 2009-08-03 23:23:58.000 215 12811.73 33.35 55105.97 88888.00 2009-08-03 23:23:58.125 215 12811.77 33.38 55106.00 88888.00 2009-08-03 23:23:58.250 215 12811.75 33.33 55106.00 88888.00 2009-08-03 23:23:58.375 215 12811.73 33.35 55106.00 88888.00 2009-08-03 23:23:58.500 215 12811.67 33.33 55105.97 88888.00 2009-08-03 23:23:58.625 215 12811.65 33.40 55106.00 88888.00 2009-08-03 23:23:58.750 215 12811.62 33.38 55105.97 88888.00 2009-08-03 23:23:58.875 215 12811.62 33.35 55105.97 88888.00 2009-08-03 23:23:59.000 215 12811.70 33.42 55106.03 88888.00 2009-08-03 23:23:59.125 215 12811.67 33.50 55106.00 88888.00 2009-08-03 23:23:59.250 215 12811.58 33.33 55105.95 88888.00 2009-08-03 23:23:59.375 215 12811.52 33.25 55105.93 88888.00 2009-08-03 23:23:59.500 215 12811.62 33.40 55106.00 88888.00 2009-08-03 23:23:59.625 215 12811.65 33.45 55105.97 88888.00 2009-08-03 23:23:59.750 215 12811.60 33.42 55105.97 88888.00 2009-08-03 23:23:59.875 215 12811.62 33.42 55106.00 88888.00 2009-08-03 23:24:00.000 215 12811.60 33.38 55105.97 88888.00 2009-08-03 23:24:00.125 215 12811.65 33.35 55105.95 88888.00 2009-08-03 23:24:00.250 215 12811.60 33.35 55106.00 88888.00 2009-08-03 23:24:00.375 215 12811.67 33.40 55106.00 88888.00 2009-08-03 23:24:00.500 215 12811.75 33.42 55106.03 88888.00 2009-08-03 23:24:00.625 215 12811.67 33.30 55105.97 88888.00 2009-08-03 23:24:00.750 215 12811.62 33.35 55105.97 88888.00 2009-08-03 23:24:00.875 215 12811.67 33.42 55105.95 88888.00 2009-08-03 23:24:01.000 215 12811.70 33.38 55105.95 88888.00 2009-08-03 23:24:01.125 215 12811.70 33.40 55106.00 88888.00 2009-08-03 23:24:01.250 215 12811.65 33.35 55105.93 88888.00 2009-08-03 23:24:01.375 215 12811.67 33.38 55105.93 88888.00 2009-08-03 23:24:01.500 215 12811.70 33.38 55105.93 88888.00 2009-08-03 23:24:01.625 215 12811.70 33.40 55105.93 88888.00 2009-08-03 23:24:01.750 215 12811.70 33.33 55105.93 88888.00 2009-08-03 23:24:01.875 215 12811.70 33.38 55105.93 88888.00 2009-08-03 23:24:02.000 215 12811.73 33.42 55105.95 88888.00 2009-08-03 23:24:02.125 215 12811.73 33.42 55105.95 88888.00 2009-08-03 23:24:02.250 215 12811.62 33.38 55105.95 88888.00 2009-08-03 23:24:02.375 215 12811.67 33.42 55106.00 88888.00 2009-08-03 23:24:02.500 215 12811.75 33.42 55105.95 88888.00 2009-08-03 23:24:02.625 215 12811.77 33.45 55105.95 88888.00 2009-08-03 23:24:02.750 215 12811.75 33.42 55105.97 88888.00 2009-08-03 23:24:02.875 215 12811.75 33.40 55105.97 88888.00 2009-08-03 23:24:03.000 215 12811.73 33.45 55105.97 88888.00 2009-08-03 23:24:03.125 215 12811.73 33.48 55105.97 88888.00 2009-08-03 23:24:03.250 215 12811.70 33.42 55105.95 88888.00 2009-08-03 23:24:03.375 215 12811.67 33.40 55105.95 88888.00 2009-08-03 23:24:03.500 215 12811.75 33.50 55106.00 88888.00 2009-08-03 23:24:03.625 215 12811.83 33.48 55106.00 88888.00 2009-08-03 23:24:03.750 215 12811.77 33.42 55105.97 88888.00 2009-08-03 23:24:03.875 215 12811.73 33.38 55105.95 88888.00 2009-08-03 23:24:04.000 215 12811.67 33.40 55105.95 88888.00 2009-08-03 23:24:04.125 215 12811.62 33.48 55106.00 88888.00 2009-08-03 23:24:04.250 215 12811.65 33.42 55106.00 88888.00 2009-08-03 23:24:04.375 215 12811.67 33.42 55106.00 88888.00 2009-08-03 23:24:04.500 215 12811.67 33.45 55106.00 88888.00 2009-08-03 23:24:04.625 215 12811.67 33.40 55105.97 88888.00 2009-08-03 23:24:04.750 215 12811.67 33.42 55106.00 88888.00 2009-08-03 23:24:04.875 215 12811.65 33.48 55106.00 88888.00 2009-08-03 23:24:05.000 215 12811.70 33.48 55106.00 88888.00 2009-08-03 23:24:05.125 215 12811.62 33.42 55106.00 88888.00 2009-08-03 23:24:05.250 215 12811.58 33.45 55105.97 88888.00 2009-08-03 23:24:05.375 215 12811.58 33.40 55105.95 88888.00 2009-08-03 23:24:05.500 215 12811.48 33.33 55105.93 88888.00 2009-08-03 23:24:05.625 215 12811.45 33.30 55105.93 88888.00 2009-08-03 23:24:05.750 215 12811.50 33.35 55105.95 88888.00 2009-08-03 23:24:05.875 215 12811.52 33.45 55105.97 88888.00 2009-08-03 23:24:06.000 215 12811.52 33.42 55105.95 88888.00 2009-08-03 23:24:06.125 215 12811.55 33.38 55105.97 88888.00 2009-08-03 23:24:06.250 215 12811.55 33.38 55105.97 88888.00 2009-08-03 23:24:06.375 215 12811.55 33.40 55105.95 88888.00 2009-08-03 23:24:06.500 215 12811.60 33.45 55105.95 88888.00 2009-08-03 23:24:06.625 215 12811.60 33.45 55105.97 88888.00 2009-08-03 23:24:06.750 215 12811.55 33.48 55105.97 88888.00 2009-08-03 23:24:06.875 215 12811.55 33.45 55105.95 88888.00 2009-08-03 23:24:07.000 215 12811.55 33.48 55105.95 88888.00 2009-08-03 23:24:07.125 215 12811.55 33.48 55105.95 88888.00 2009-08-03 23:24:07.250 215 12811.48 33.48 55105.95 88888.00 2009-08-03 23:24:07.375 215 12811.50 33.42 55105.95 88888.00 2009-08-03 23:24:07.500 215 12811.50 33.42 55105.95 88888.00 2009-08-03 23:24:07.625 215 12811.52 33.45 55105.93 88888.00 2009-08-03 23:24:07.750 215 12811.50 33.40 55105.93 88888.00 2009-08-03 23:24:07.875 215 12811.52 33.48 55105.95 88888.00 2009-08-03 23:24:08.000 215 12811.55 33.48 55105.95 88888.00 2009-08-03 23:24:08.125 215 12811.55 33.42 55105.95 88888.00 2009-08-03 23:24:08.250 215 12811.55 33.45 55105.97 88888.00 2009-08-03 23:24:08.375 215 12811.55 33.50 55105.97 88888.00 2009-08-03 23:24:08.500 215 12811.55 33.45 55105.93 88888.00 2009-08-03 23:24:08.625 215 12811.52 33.40 55105.93 88888.00 2009-08-03 23:24:08.750 215 12811.55 33.42 55105.95 88888.00 2009-08-03 23:24:08.875 215 12811.58 33.45 55105.95 88888.00 2009-08-03 23:24:09.000 215 12811.48 33.42 55105.95 88888.00 2009-08-03 23:24:09.125 215 12811.52 33.42 55105.95 88888.00 2009-08-03 23:24:09.250 215 12811.60 33.48 55106.00 88888.00 2009-08-03 23:24:09.375 215 12811.58 33.50 55105.97 88888.00 2009-08-03 23:24:09.500 215 12811.50 33.45 55105.95 88888.00 2009-08-03 23:24:09.625 215 12811.50 33.48 55105.93 88888.00 2009-08-03 23:24:09.750 215 12811.55 33.52 55105.95 88888.00 2009-08-03 23:24:09.875 215 12811.55 33.50 55105.95 88888.00 2009-08-03 23:24:10.000 215 12811.42 33.40 55105.90 88888.00 2009-08-03 23:24:10.125 215 12811.27 33.35 55105.88 88888.00 2009-08-03 23:24:10.250 215 12811.38 33.42 55105.93 88888.00 2009-08-03 23:24:10.375 215 12811.50 33.48 55105.95 88888.00 2009-08-03 23:24:10.500 215 12811.55 33.50 55105.95 88888.00 2009-08-03 23:24:10.625 215 12811.52 33.52 55105.93 88888.00 2009-08-03 23:24:10.750 215 12811.45 33.48 55105.90 88888.00 2009-08-03 23:24:10.875 215 12811.40 33.42 55105.90 88888.00 2009-08-03 23:24:11.000 215 12811.40 33.40 55105.88 88888.00 2009-08-03 23:24:11.125 215 12811.38 33.40 55105.93 88888.00 2009-08-03 23:24:11.250 215 12811.38 33.42 55105.95 88888.00 2009-08-03 23:24:11.375 215 12811.45 33.45 55105.93 88888.00 2009-08-03 23:24:11.500 215 12811.50 33.50 55105.90 88888.00 2009-08-03 23:24:11.625 215 12811.42 33.45 55105.90 88888.00 2009-08-03 23:24:11.750 215 12811.38 33.45 55105.90 88888.00 2009-08-03 23:24:11.875 215 12811.40 33.45 55105.93 88888.00 2009-08-03 23:24:12.000 215 12811.45 33.40 55105.93 88888.00 2009-08-03 23:24:12.125 215 12811.42 33.40 55105.90 88888.00 2009-08-03 23:24:12.250 215 12811.40 33.42 55105.93 88888.00 2009-08-03 23:24:12.375 215 12811.45 33.48 55105.97 88888.00 2009-08-03 23:24:12.500 215 12811.52 33.48 55105.95 88888.00 2009-08-03 23:24:12.625 215 12811.50 33.42 55105.90 88888.00 2009-08-03 23:24:12.750 215 12811.38 33.40 55105.90 88888.00 2009-08-03 23:24:12.875 215 12811.38 33.40 55105.93 88888.00 2009-08-03 23:24:13.000 215 12811.48 33.50 55105.95 88888.00 2009-08-03 23:24:13.125 215 12811.50 33.48 55105.95 88888.00 2009-08-03 23:24:13.250 215 12811.42 33.48 55105.95 88888.00 2009-08-03 23:24:13.375 215 12811.48 33.50 55105.95 88888.00 2009-08-03 23:24:13.500 215 12811.48 33.48 55105.93 88888.00 2009-08-03 23:24:13.625 215 12811.45 33.42 55105.93 88888.00 2009-08-03 23:24:13.750 215 12811.42 33.48 55105.93 88888.00 2009-08-03 23:24:13.875 215 12811.45 33.48 55105.97 88888.00 2009-08-03 23:24:14.000 215 12811.42 33.42 55105.97 88888.00 2009-08-03 23:24:14.125 215 12811.48 33.48 55105.97 88888.00 2009-08-03 23:24:14.250 215 12811.52 33.50 55105.97 88888.00 2009-08-03 23:24:14.375 215 12811.55 33.52 55105.97 88888.00 2009-08-03 23:24:14.500 215 12811.52 33.45 55105.97 88888.00 2009-08-03 23:24:14.625 215 12811.50 33.40 55105.95 88888.00 2009-08-03 23:24:14.750 215 12811.42 33.35 55105.95 88888.00 2009-08-03 23:24:14.875 215 12811.42 33.42 55106.00 88888.00 2009-08-03 23:24:15.000 215 12811.48 33.42 55106.00 88888.00 2009-08-03 23:24:15.125 215 12811.48 33.35 55105.93 88888.00 2009-08-03 23:24:15.250 215 12811.45 33.30 55105.90 88888.00 2009-08-03 23:24:15.375 215 12811.50 33.40 55105.95 88888.00 2009-08-03 23:24:15.500 215 12811.50 33.42 55105.97 88888.00 2009-08-03 23:24:15.625 215 12811.52 33.52 55106.00 88888.00 2009-08-03 23:24:15.750 215 12811.52 33.48 55105.95 88888.00 2009-08-03 23:24:15.875 215 12811.45 33.33 55105.88 88888.00 2009-08-03 23:24:16.000 215 12811.45 33.33 55105.90 88888.00 2009-08-03 23:24:16.125 215 12811.52 33.42 55105.95 88888.00 2009-08-03 23:24:16.250 215 12811.50 33.40 55105.95 88888.00 2009-08-03 23:24:16.375 215 12811.50 33.35 55105.93 88888.00 2009-08-03 23:24:16.500 215 12811.55 33.40 55105.93 88888.00 2009-08-03 23:24:16.625 215 12811.55 33.45 55105.95 88888.00 2009-08-03 23:24:16.750 215 12811.52 33.52 55105.95 88888.00 2009-08-03 23:24:16.875 215 12811.48 33.48 55105.97 88888.00 2009-08-03 23:24:17.000 215 12811.45 33.40 55105.93 88888.00 2009-08-03 23:24:17.125 215 12811.42 33.42 55105.90 88888.00 2009-08-03 23:24:17.250 215 12811.45 33.38 55105.90 88888.00 2009-08-03 23:24:17.375 215 12811.38 33.33 55105.90 88888.00 2009-08-03 23:24:17.500 215 12811.42 33.38 55105.93 88888.00 2009-08-03 23:24:17.625 215 12811.45 33.40 55105.93 88888.00 2009-08-03 23:24:17.750 215 12811.38 33.38 55105.90 88888.00 2009-08-03 23:24:17.875 215 12811.35 33.42 55105.90 88888.00 2009-08-03 23:24:18.000 215 12811.35 33.42 55105.90 88888.00 2009-08-03 23:24:18.125 215 12811.38 33.45 55105.93 88888.00 2009-08-03 23:24:18.250 215 12811.42 33.42 55105.90 88888.00 2009-08-03 23:24:18.375 215 12811.42 33.40 55105.90 88888.00 2009-08-03 23:24:18.500 215 12811.40 33.40 55105.90 88888.00 2009-08-03 23:24:18.625 215 12811.38 33.40 55105.90 88888.00 2009-08-03 23:24:18.750 215 12811.40 33.42 55105.90 88888.00 2009-08-03 23:24:18.875 215 12811.38 33.40 55105.88 88888.00 2009-08-03 23:24:19.000 215 12811.35 33.40 55105.88 88888.00 2009-08-03 23:24:19.125 215 12811.40 33.40 55105.93 88888.00 2009-08-03 23:24:19.250 215 12811.40 33.38 55105.90 88888.00 2009-08-03 23:24:19.375 215 12811.38 33.35 55105.90 88888.00 2009-08-03 23:24:19.500 215 12811.45 33.40 55105.90 88888.00 2009-08-03 23:24:19.625 215 12811.45 33.48 55105.90 88888.00 2009-08-03 23:24:19.750 215 12811.42 33.45 55105.90 88888.00 2009-08-03 23:24:19.875 215 12811.42 33.42 55105.90 88888.00 2009-08-03 23:24:20.000 215 12811.42 33.40 55105.90 88888.00 2009-08-03 23:24:20.125 215 12811.42 33.38 55105.88 88888.00 2009-08-03 23:24:20.250 215 12811.42 33.38 55105.88 88888.00 2009-08-03 23:24:20.375 215 12811.52 33.42 55105.90 88888.00 2009-08-03 23:24:20.500 215 12811.48 33.40 55105.90 88888.00 2009-08-03 23:24:20.625 215 12811.38 33.35 55105.88 88888.00 2009-08-03 23:24:20.750 215 12811.38 33.40 55105.90 88888.00 2009-08-03 23:24:20.875 215 12811.48 33.42 55105.90 88888.00 2009-08-03 23:24:21.000 215 12811.45 33.35 55105.85 88888.00 2009-08-03 23:24:21.125 215 12811.42 33.33 55105.88 88888.00 2009-08-03 23:24:21.250 215 12811.48 33.38 55105.93 88888.00 2009-08-03 23:24:21.375 215 12811.58 33.45 55105.95 88888.00 2009-08-03 23:24:21.500 215 12811.60 33.45 55105.93 88888.00 2009-08-03 23:24:21.625 215 12811.55 33.42 55105.88 88888.00 2009-08-03 23:24:21.750 215 12811.45 33.42 55105.88 88888.00 2009-08-03 23:24:21.875 215 12811.45 33.42 55105.88 88888.00 2009-08-03 23:24:22.000 215 12811.40 33.48 55105.88 88888.00 2009-08-03 23:24:22.125 215 12811.35 33.42 55105.85 88888.00 2009-08-03 23:24:22.250 215 12811.38 33.40 55105.88 88888.00 2009-08-03 23:24:22.375 215 12811.48 33.42 55105.85 88888.00 2009-08-03 23:24:22.500 215 12811.45 33.42 55105.85 88888.00 2009-08-03 23:24:22.625 215 12811.42 33.42 55105.88 88888.00 2009-08-03 23:24:22.750 215 12811.50 33.45 55105.90 88888.00 2009-08-03 23:24:22.875 215 12811.52 33.48 55105.93 88888.00 2009-08-03 23:24:23.000 215 12811.45 33.45 55105.88 88888.00 2009-08-03 23:24:23.125 215 12811.38 33.42 55105.88 88888.00 2009-08-03 23:24:23.250 215 12811.42 33.45 55105.90 88888.00 2009-08-03 23:24:23.375 215 12811.50 33.48 55105.90 88888.00 2009-08-03 23:24:23.500 215 12811.50 33.48 55105.88 88888.00 2009-08-03 23:24:23.625 215 12811.45 33.48 55105.88 88888.00 2009-08-03 23:24:23.750 215 12811.42 33.45 55105.82 88888.00 2009-08-03 23:24:23.875 215 12811.42 33.48 55105.85 88888.00 2009-08-03 23:24:24.000 215 12811.42 33.45 55105.82 88888.00 2009-08-03 23:24:24.125 215 12811.52 33.50 55105.85 88888.00 2009-08-03 23:24:24.250 215 12811.45 33.50 55105.90 88888.00 2009-08-03 23:24:24.375 215 12811.35 33.48 55105.88 88888.00 2009-08-03 23:24:24.500 215 12811.35 33.48 55105.90 88888.00 2009-08-03 23:24:24.625 215 12811.40 33.48 55105.93 88888.00 2009-08-03 23:24:24.750 215 12811.48 33.48 55105.90 88888.00 2009-08-03 23:24:24.875 215 12811.48 33.48 55105.88 88888.00 2009-08-03 23:24:25.000 215 12811.40 33.50 55105.85 88888.00 2009-08-03 23:24:25.125 215 12811.33 33.52 55105.90 88888.00 2009-08-03 23:24:25.250 215 12811.38 33.48 55105.85 88888.00 2009-08-03 23:24:25.375 215 12811.48 33.45 55105.85 88888.00 2009-08-03 23:24:25.500 215 12811.45 33.42 55105.82 88888.00 2009-08-03 23:24:25.625 215 12811.40 33.42 55105.85 88888.00 2009-08-03 23:24:25.750 215 12811.42 33.42 55105.82 88888.00 2009-08-03 23:24:25.875 215 12811.45 33.48 55105.88 88888.00 2009-08-03 23:24:26.000 215 12811.42 33.42 55105.85 88888.00 2009-08-03 23:24:26.125 215 12811.42 33.42 55105.85 88888.00 2009-08-03 23:24:26.250 215 12811.48 33.40 55105.82 88888.00 2009-08-03 23:24:26.375 215 12811.45 33.38 55105.82 88888.00 2009-08-03 23:24:26.500 215 12811.42 33.38 55105.82 88888.00 2009-08-03 23:24:26.625 215 12811.40 33.42 55105.85 88888.00 2009-08-03 23:24:26.750 215 12811.40 33.45 55105.88 88888.00 2009-08-03 23:24:26.875 215 12811.45 33.48 55105.88 88888.00 2009-08-03 23:24:27.000 215 12811.48 33.38 55105.85 88888.00 2009-08-03 23:24:27.125 215 12811.38 33.33 55105.82 88888.00 2009-08-03 23:24:27.250 215 12811.38 33.42 55105.88 88888.00 2009-08-03 23:24:27.375 215 12811.45 33.45 55105.90 88888.00 2009-08-03 23:24:27.500 215 12811.38 33.40 55105.85 88888.00 2009-08-03 23:24:27.625 215 12811.42 33.50 55105.85 88888.00 2009-08-03 23:24:27.750 215 12811.48 33.50 55105.85 88888.00 2009-08-03 23:24:27.875 215 12811.35 33.45 55105.88 88888.00 2009-08-03 23:24:28.000 215 12811.38 33.40 55105.85 88888.00 2009-08-03 23:24:28.125 215 12811.38 33.40 55105.85 88888.00 2009-08-03 23:24:28.250 215 12811.40 33.48 55105.85 88888.00 2009-08-03 23:24:28.375 215 12811.38 33.48 55105.82 88888.00 2009-08-03 23:24:28.500 215 12811.35 33.35 55105.78 88888.00 2009-08-03 23:24:28.625 215 12811.33 33.38 55105.80 88888.00 2009-08-03 23:24:28.750 215 12811.38 33.48 55105.85 88888.00 2009-08-03 23:24:28.875 215 12811.45 33.48 55105.85 88888.00 2009-08-03 23:24:29.000 215 12811.45 33.42 55105.82 88888.00 2009-08-03 23:24:29.125 215 12811.40 33.38 55105.82 88888.00 2009-08-03 23:24:29.250 215 12811.42 33.42 55105.88 88888.00 2009-08-03 23:24:29.375 215 12811.40 33.52 55105.90 88888.00 2009-08-03 23:24:29.500 215 12811.48 33.58 55105.90 88888.00 2009-08-03 23:24:29.625 215 12811.45 33.52 55105.85 88888.00 2009-08-03 23:24:29.750 215 12811.45 33.48 55105.85 88888.00 2009-08-03 23:24:29.875 215 12811.45 33.45 55105.82 88888.00 2009-08-03 23:24:30.000 215 12811.42 33.45 55105.82 88888.00 2009-08-03 23:24:30.125 215 12811.42 33.48 55105.82 88888.00 2009-08-03 23:24:30.250 215 12811.38 33.42 55105.82 88888.00 2009-08-03 23:24:30.375 215 12811.38 33.42 55105.80 88888.00 2009-08-03 23:24:30.500 215 12811.38 33.42 55105.82 88888.00 2009-08-03 23:24:30.625 215 12811.35 33.42 55105.80 88888.00 2009-08-03 23:24:30.750 215 12811.38 33.40 55105.80 88888.00 2009-08-03 23:24:30.875 215 12811.40 33.50 55105.82 88888.00 2009-08-03 23:24:31.000 215 12811.35 33.48 55105.80 88888.00 2009-08-03 23:24:31.125 215 12811.27 33.42 55105.78 88888.00 2009-08-03 23:24:31.250 215 12811.27 33.40 55105.82 88888.00 2009-08-03 23:24:31.375 215 12811.30 33.42 55105.82 88888.00 2009-08-03 23:24:31.500 215 12811.40 33.50 55105.85 88888.00 2009-08-03 23:24:31.625 215 12811.45 33.48 55105.85 88888.00 2009-08-03 23:24:31.750 215 12811.35 33.40 55105.82 88888.00 2009-08-03 23:24:31.875 215 12811.25 33.40 55105.80 88888.00 2009-08-03 23:24:32.000 215 12811.30 33.42 55105.82 88888.00 2009-08-03 23:24:32.125 215 12811.38 33.52 55105.85 88888.00 2009-08-03 23:24:32.250 215 12811.38 33.50 55105.82 88888.00 2009-08-03 23:24:32.375 215 12811.40 33.50 55105.82 88888.00 2009-08-03 23:24:32.500 215 12811.40 33.50 55105.82 88888.00 2009-08-03 23:24:32.625 215 12811.30 33.48 55105.80 88888.00 2009-08-03 23:24:32.750 215 12811.27 33.52 55105.80 88888.00 2009-08-03 23:24:32.875 215 12811.27 33.50 55105.82 88888.00 2009-08-03 23:24:33.000 215 12811.30 33.45 55105.82 88888.00 2009-08-03 23:24:33.125 215 12811.30 33.48 55105.85 88888.00 2009-08-03 23:24:33.250 215 12811.35 33.55 55105.88 88888.00 2009-08-03 23:24:33.375 215 12811.38 33.52 55105.82 88888.00 2009-08-03 23:24:33.500 215 12811.40 33.48 55105.80 88888.00 2009-08-03 23:24:33.625 215 12811.40 33.45 55105.82 88888.00 2009-08-03 23:24:33.750 215 12811.38 33.45 55105.85 88888.00 2009-08-03 23:24:33.875 215 12811.33 33.48 55105.85 88888.00 2009-08-03 23:24:34.000 215 12811.33 33.45 55105.80 88888.00 2009-08-03 23:24:34.125 215 12811.33 33.45 55105.80 88888.00 2009-08-03 23:24:34.250 215 12811.33 33.45 55105.82 88888.00 2009-08-03 23:24:34.375 215 12811.33 33.42 55105.82 88888.00 2009-08-03 23:24:34.500 215 12811.45 33.48 55105.82 88888.00 2009-08-03 23:24:34.625 215 12811.50 33.52 55105.85 88888.00 2009-08-03 23:24:34.750 215 12811.40 33.48 55105.82 88888.00 2009-08-03 23:24:34.875 215 12811.38 33.42 55105.80 88888.00 2009-08-03 23:24:35.000 215 12811.35 33.40 55105.80 88888.00 2009-08-03 23:24:35.125 215 12811.40 33.45 55105.80 88888.00 2009-08-03 23:24:35.250 215 12811.38 33.45 55105.78 88888.00 2009-08-03 23:24:35.375 215 12811.42 33.45 55105.78 88888.00 2009-08-03 23:24:35.500 215 12811.48 33.50 55105.80 88888.00 2009-08-03 23:24:35.625 215 12811.42 33.52 55105.82 88888.00 2009-08-03 23:24:35.750 215 12811.42 33.52 55105.80 88888.00 2009-08-03 23:24:35.875 215 12811.35 33.48 55105.80 88888.00 2009-08-03 23:24:36.000 215 12811.30 33.48 55105.78 88888.00 2009-08-03 23:24:36.125 215 12811.30 33.48 55105.78 88888.00 2009-08-03 23:24:36.250 215 12811.20 33.38 55105.78 88888.00 2009-08-03 23:24:36.375 215 12811.25 33.42 55105.78 88888.00 2009-08-03 23:24:36.500 215 12811.33 33.48 55105.78 88888.00 2009-08-03 23:24:36.625 215 12811.33 33.48 55105.80 88888.00 2009-08-03 23:24:36.750 215 12811.33 33.55 55105.82 88888.00 2009-08-03 23:24:36.875 215 12811.33 33.45 55105.80 88888.00 2009-08-03 23:24:37.000 215 12811.30 33.50 55105.78 88888.00 2009-08-03 23:24:37.125 215 12811.35 33.60 55105.80 88888.00 2009-08-03 23:24:37.250 215 12811.27 33.45 55105.75 88888.00 2009-08-03 23:24:37.375 215 12811.27 33.40 55105.75 88888.00 2009-08-03 23:24:37.500 215 12811.33 33.42 55105.75 88888.00 2009-08-03 23:24:37.625 215 12811.33 33.50 55105.75 88888.00 2009-08-03 23:24:37.750 215 12811.38 33.50 55105.80 88888.00 2009-08-03 23:24:37.875 215 12811.33 33.40 55105.75 88888.00 2009-08-03 23:24:38.000 215 12811.35 33.40 55105.72 88888.00 2009-08-03 23:24:38.125 215 12811.30 33.40 55105.75 88888.00 2009-08-03 23:24:38.250 215 12811.35 33.48 55105.78 88888.00 2009-08-03 23:24:38.375 215 12811.40 33.52 55105.78 88888.00 2009-08-03 23:24:38.500 215 12811.38 33.45 55105.78 88888.00 2009-08-03 23:24:38.625 215 12811.33 33.45 55105.78 88888.00 2009-08-03 23:24:38.750 215 12811.38 33.52 55105.78 88888.00 2009-08-03 23:24:38.875 215 12811.40 33.50 55105.78 88888.00 2009-08-03 23:24:39.000 215 12811.40 33.48 55105.78 88888.00 2009-08-03 23:24:39.125 215 12811.38 33.42 55105.75 88888.00 2009-08-03 23:24:39.250 215 12811.35 33.48 55105.75 88888.00 2009-08-03 23:24:39.375 215 12811.33 33.50 55105.78 88888.00 2009-08-03 23:24:39.500 215 12811.35 33.45 55105.72 88888.00 2009-08-03 23:24:39.625 215 12811.38 33.45 55105.75 88888.00 2009-08-03 23:24:39.750 215 12811.40 33.52 55105.78 88888.00 2009-08-03 23:24:39.875 215 12811.35 33.52 55105.75 88888.00 2009-08-03 23:24:40.000 215 12811.40 33.50 55105.75 88888.00 2009-08-03 23:24:40.125 215 12811.42 33.40 55105.78 88888.00 2009-08-03 23:24:40.250 215 12811.38 33.35 55105.78 88888.00 2009-08-03 23:24:40.375 215 12811.33 33.42 55105.75 88888.00 2009-08-03 23:24:40.500 215 12811.33 33.42 55105.75 88888.00 2009-08-03 23:24:40.625 215 12811.33 33.45 55105.78 88888.00 2009-08-03 23:24:40.750 215 12811.33 33.48 55105.78 88888.00 2009-08-03 23:24:40.875 215 12811.30 33.48 55105.80 88888.00 2009-08-03 23:24:41.000 215 12811.27 33.40 55105.72 88888.00 2009-08-03 23:24:41.125 215 12811.30 33.48 55105.75 88888.00 2009-08-03 23:24:41.250 215 12811.33 33.52 55105.80 88888.00 2009-08-03 23:24:41.375 215 12811.23 33.42 55105.78 88888.00 2009-08-03 23:24:41.500 215 12811.23 33.42 55105.75 88888.00 2009-08-03 23:24:41.625 215 12811.33 33.45 55105.78 88888.00 2009-08-03 23:24:41.750 215 12811.35 33.45 55105.75 88888.00 2009-08-03 23:24:41.875 215 12811.30 33.48 55105.78 88888.00 2009-08-03 23:24:42.000 215 12811.25 33.50 55105.75 88888.00 2009-08-03 23:24:42.125 215 12811.25 33.45 55105.75 88888.00 2009-08-03 23:24:42.250 215 12811.30 33.45 55105.80 88888.00 2009-08-03 23:24:42.375 215 12811.33 33.45 55105.80 88888.00 2009-08-03 23:24:42.500 215 12811.27 33.40 55105.72 88888.00 2009-08-03 23:24:42.625 215 12811.30 33.35 55105.72 88888.00 2009-08-03 23:24:42.750 215 12811.33 33.42 55105.72 88888.00 2009-08-03 23:24:42.875 215 12811.30 33.45 55105.72 88888.00 2009-08-03 23:24:43.000 215 12811.30 33.48 55105.72 88888.00 2009-08-03 23:24:43.125 215 12811.33 33.48 55105.78 88888.00 2009-08-03 23:24:43.250 215 12811.35 33.48 55105.80 88888.00 2009-08-03 23:24:43.375 215 12811.30 33.48 55105.78 88888.00 2009-08-03 23:24:43.500 215 12811.33 33.50 55105.78 88888.00 2009-08-03 23:24:43.625 215 12811.30 33.50 55105.75 88888.00 2009-08-03 23:24:43.750 215 12811.23 33.38 55105.70 88888.00 2009-08-03 23:24:43.875 215 12811.15 33.35 55105.70 88888.00 2009-08-03 23:24:44.000 215 12811.20 33.40 55105.70 88888.00 2009-08-03 23:24:44.125 215 12811.25 33.40 55105.72 88888.00 2009-08-03 23:24:44.250 215 12811.33 33.45 55105.78 88888.00 2009-08-03 23:24:44.375 215 12811.33 33.38 55105.75 88888.00 2009-08-03 23:24:44.500 215 12811.30 33.38 55105.72 88888.00 2009-08-03 23:24:44.625 215 12811.35 33.42 55105.75 88888.00 2009-08-03 23:24:44.750 215 12811.30 33.42 55105.75 88888.00 2009-08-03 23:24:44.875 215 12811.27 33.48 55105.72 88888.00 2009-08-03 23:24:45.000 215 12811.23 33.42 55105.75 88888.00 2009-08-03 23:24:45.125 215 12811.20 33.40 55105.72 88888.00 2009-08-03 23:24:45.250 215 12811.25 33.45 55105.72 88888.00 2009-08-03 23:24:45.375 215 12811.25 33.42 55105.72 88888.00 2009-08-03 23:24:45.500 215 12811.30 33.40 55105.75 88888.00 2009-08-03 23:24:45.625 215 12811.30 33.42 55105.75 88888.00 2009-08-03 23:24:45.750 215 12811.38 33.45 55105.75 88888.00 2009-08-03 23:24:45.875 215 12811.40 33.50 55105.72 88888.00 2009-08-03 23:24:46.000 215 12811.33 33.45 55105.70 88888.00 2009-08-03 23:24:46.125 215 12811.30 33.48 55105.75 88888.00 2009-08-03 23:24:46.250 215 12811.33 33.48 55105.75 88888.00 2009-08-03 23:24:46.375 215 12811.35 33.48 55105.75 88888.00 2009-08-03 23:24:46.500 215 12811.40 33.48 55105.75 88888.00 2009-08-03 23:24:46.625 215 12811.42 33.52 55105.72 88888.00 2009-08-03 23:24:46.750 215 12811.48 33.50 55105.72 88888.00 2009-08-03 23:24:46.875 215 12811.42 33.48 55105.72 88888.00 2009-08-03 23:24:47.000 215 12811.38 33.42 55105.70 88888.00 2009-08-03 23:24:47.125 215 12811.27 33.40 55105.68 88888.00 2009-08-03 23:24:47.250 215 12811.25 33.42 55105.72 88888.00 2009-08-03 23:24:47.375 215 12811.33 33.48 55105.72 88888.00 2009-08-03 23:24:47.500 215 12811.30 33.40 55105.70 88888.00 2009-08-03 23:24:47.625 215 12811.30 33.40 55105.70 88888.00 2009-08-03 23:24:47.750 215 12811.33 33.50 55105.72 88888.00 2009-08-03 23:24:47.875 215 12811.33 33.48 55105.70 88888.00 2009-08-03 23:24:48.000 215 12811.30 33.45 55105.70 88888.00 2009-08-03 23:24:48.125 215 12811.27 33.40 55105.70 88888.00 2009-08-03 23:24:48.250 215 12811.30 33.48 55105.72 88888.00 2009-08-03 23:24:48.375 215 12811.33 33.52 55105.70 88888.00 2009-08-03 23:24:48.500 215 12811.35 33.50 55105.70 88888.00 2009-08-03 23:24:48.625 215 12811.35 33.50 55105.72 88888.00 2009-08-03 23:24:48.750 215 12811.35 33.42 55105.72 88888.00 2009-08-03 23:24:48.875 215 12811.33 33.42 55105.68 88888.00 2009-08-03 23:24:49.000 215 12811.33 33.45 55105.70 88888.00 2009-08-03 23:24:49.125 215 12811.35 33.45 55105.72 88888.00 2009-08-03 23:24:49.250 215 12811.27 33.42 55105.70 88888.00 2009-08-03 23:24:49.375 215 12811.20 33.38 55105.68 88888.00 2009-08-03 23:24:49.500 215 12811.20 33.38 55105.68 88888.00 2009-08-03 23:24:49.625 215 12811.30 33.45 55105.72 88888.00 2009-08-03 23:24:49.750 215 12811.38 33.55 55105.78 88888.00 2009-08-03 23:24:49.875 215 12811.33 33.52 55105.72 88888.00 2009-08-03 23:24:50.000 215 12811.25 33.45 55105.68 88888.00 2009-08-03 23:24:50.125 215 12811.23 33.52 55105.68 88888.00 2009-08-03 23:24:50.250 215 12811.25 33.52 55105.72 88888.00 2009-08-03 23:24:50.375 215 12811.33 33.58 55105.75 88888.00 2009-08-03 23:24:50.500 215 12811.30 33.55 55105.70 88888.00 2009-08-03 23:24:50.625 215 12811.30 33.50 55105.70 88888.00 2009-08-03 23:24:50.750 215 12811.25 33.40 55105.65 88888.00 2009-08-03 23:24:50.875 215 12811.27 33.40 55105.68 88888.00 2009-08-03 23:24:51.000 215 12811.23 33.42 55105.70 88888.00 2009-08-03 23:24:51.125 215 12811.20 33.45 55105.70 88888.00 2009-08-03 23:24:51.250 215 12811.23 33.40 55105.70 88888.00 2009-08-03 23:24:51.375 215 12811.27 33.42 55105.70 88888.00 2009-08-03 23:24:51.500 215 12811.27 33.42 55105.70 88888.00 2009-08-03 23:24:51.625 215 12811.35 33.45 55105.68 88888.00 2009-08-03 23:24:51.750 215 12811.38 33.45 55105.68 88888.00 2009-08-03 23:24:51.875 215 12811.35 33.45 55105.70 88888.00 2009-08-03 23:24:52.000 215 12811.33 33.48 55105.72 88888.00 2009-08-03 23:24:52.125 215 12811.30 33.45 55105.72 88888.00 2009-08-03 23:24:52.250 215 12811.38 33.40 55105.70 88888.00 2009-08-03 23:24:52.375 215 12811.33 33.38 55105.68 88888.00 2009-08-03 23:24:52.500 215 12811.27 33.45 55105.68 88888.00 2009-08-03 23:24:52.625 215 12811.27 33.45 55105.70 88888.00 2009-08-03 23:24:52.750 215 12811.25 33.45 55105.70 88888.00 2009-08-03 23:24:52.875 215 12811.23 33.45 55105.70 88888.00 2009-08-03 23:24:53.000 215 12811.27 33.50 55105.72 88888.00 2009-08-03 23:24:53.125 215 12811.27 33.48 55105.70 88888.00 2009-08-03 23:24:53.250 215 12811.30 33.50 55105.68 88888.00 2009-08-03 23:24:53.375 215 12811.30 33.52 55105.70 88888.00 2009-08-03 23:24:53.500 215 12811.27 33.42 55105.68 88888.00 2009-08-03 23:24:53.625 215 12811.25 33.48 55105.72 88888.00 2009-08-03 23:24:53.750 215 12811.30 33.52 55105.72 88888.00 2009-08-03 23:24:53.875 215 12811.38 33.52 55105.72 88888.00 2009-08-03 23:24:54.000 215 12811.40 33.55 55105.75 88888.00 2009-08-03 23:24:54.125 215 12811.38 33.50 55105.72 88888.00 2009-08-03 23:24:54.250 215 12811.30 33.40 55105.70 88888.00 2009-08-03 23:24:54.375 215 12811.33 33.48 55105.70 88888.00 2009-08-03 23:24:54.500 215 12811.38 33.45 55105.70 88888.00 2009-08-03 23:24:54.625 215 12811.38 33.45 55105.70 88888.00 2009-08-03 23:24:54.750 215 12811.42 33.50 55105.72 88888.00 2009-08-03 23:24:54.875 215 12811.45 33.48 55105.70 88888.00 2009-08-03 23:24:55.000 215 12811.42 33.48 55105.65 88888.00 2009-08-03 23:24:55.125 215 12811.35 33.50 55105.68 88888.00 2009-08-03 23:24:55.250 215 12811.33 33.45 55105.68 88888.00 2009-08-03 23:24:55.375 215 12811.27 33.40 55105.68 88888.00 2009-08-03 23:24:55.500 215 12811.25 33.40 55105.65 88888.00 2009-08-03 23:24:55.625 215 12811.25 33.42 55105.65 88888.00 2009-08-03 23:24:55.750 215 12811.25 33.42 55105.68 88888.00 2009-08-03 23:24:55.875 215 12811.30 33.48 55105.70 88888.00 2009-08-03 23:24:56.000 215 12811.27 33.48 55105.68 88888.00 2009-08-03 23:24:56.125 215 12811.25 33.50 55105.70 88888.00 2009-08-03 23:24:56.250 215 12811.25 33.45 55105.68 88888.00 2009-08-03 23:24:56.375 215 12811.30 33.48 55105.70 88888.00 2009-08-03 23:24:56.500 215 12811.27 33.48 55105.70 88888.00 2009-08-03 23:24:56.625 215 12811.30 33.45 55105.70 88888.00 2009-08-03 23:24:56.750 215 12811.30 33.45 55105.65 88888.00 2009-08-03 23:24:56.875 215 12811.27 33.45 55105.68 88888.00 2009-08-03 23:24:57.000 215 12811.25 33.45 55105.68 88888.00 2009-08-03 23:24:57.125 215 12811.35 33.48 55105.70 88888.00 2009-08-03 23:24:57.250 215 12811.38 33.45 55105.68 88888.00 2009-08-03 23:24:57.375 215 12811.27 33.42 55105.65 88888.00 2009-08-03 23:24:57.500 215 12811.20 33.33 55105.62 88888.00 2009-08-03 23:24:57.625 215 12811.20 33.35 55105.62 88888.00 2009-08-03 23:24:57.750 215 12811.25 33.42 55105.65 88888.00 2009-08-03 23:24:57.875 215 12811.25 33.48 55105.68 88888.00 2009-08-03 23:24:58.000 215 12811.30 33.50 55105.68 88888.00 2009-08-03 23:24:58.125 215 12811.33 33.50 55105.68 88888.00 2009-08-03 23:24:58.250 215 12811.27 33.55 55105.70 88888.00 2009-08-03 23:24:58.375 215 12811.25 33.52 55105.70 88888.00 2009-08-03 23:24:58.500 215 12811.23 33.45 55105.65 88888.00 2009-08-03 23:24:58.625 215 12811.23 33.50 55105.70 88888.00 2009-08-03 23:24:58.750 215 12811.30 33.58 55105.68 88888.00 2009-08-03 23:24:58.875 215 12811.35 33.52 55105.68 88888.00 2009-08-03 23:24:59.000 215 12811.27 33.45 55105.62 88888.00 2009-08-03 23:24:59.125 215 12811.25 33.52 55105.68 88888.00 2009-08-03 23:24:59.250 215 12811.23 33.48 55105.70 88888.00 2009-08-03 23:24:59.375 215 12811.20 33.50 55105.70 88888.00 2009-08-03 23:24:59.500 215 12811.27 33.52 55105.68 88888.00 2009-08-03 23:24:59.625 215 12811.30 33.48 55105.65 88888.00 2009-08-03 23:24:59.750 215 12811.25 33.48 55105.68 88888.00 2009-08-03 23:24:59.875 215 12811.33 33.50 55105.68 88888.00 2009-08-03 23:25:00.000 215 12811.27 33.48 55105.62 88888.00 2009-08-03 23:25:00.125 215 12811.17 33.40 55105.60 88888.00 2009-08-03 23:25:00.250 215 12811.08 33.42 55105.60 88888.00 2009-08-03 23:25:00.375 215 12811.12 33.45 55105.62 88888.00 2009-08-03 23:25:00.500 215 12811.20 33.40 55105.60 88888.00 2009-08-03 23:25:00.625 215 12811.20 33.40 55105.60 88888.00 2009-08-03 23:25:00.750 215 12811.20 33.48 55105.60 88888.00 2009-08-03 23:25:00.875 215 12811.20 33.50 55105.62 88888.00 2009-08-03 23:25:01.000 215 12811.25 33.42 55105.60 88888.00 2009-08-03 23:25:01.125 215 12811.25 33.40 55105.60 88888.00 2009-08-03 23:25:01.250 215 12811.27 33.52 55105.65 88888.00 2009-08-03 23:25:01.375 215 12811.25 33.52 55105.62 88888.00 2009-08-03 23:25:01.500 215 12811.23 33.50 55105.60 88888.00 2009-08-03 23:25:01.625 215 12811.27 33.50 55105.62 88888.00 2009-08-03 23:25:01.750 215 12811.27 33.45 55105.60 88888.00 2009-08-03 23:25:01.875 215 12811.27 33.45 55105.55 88888.00 2009-08-03 23:25:02.000 215 12811.27 33.42 55105.57 88888.00 2009-08-03 23:25:02.125 215 12811.27 33.42 55105.60 88888.00 2009-08-03 23:25:02.250 215 12811.33 33.50 55105.62 88888.00 2009-08-03 23:25:02.375 215 12811.30 33.52 55105.62 88888.00 2009-08-03 23:25:02.500 215 12811.25 33.52 55105.65 88888.00 2009-08-03 23:25:02.625 215 12811.27 33.52 55105.62 88888.00 2009-08-03 23:25:02.750 215 12811.27 33.50 55105.62 88888.00 2009-08-03 23:25:02.875 215 12811.30 33.52 55105.60 88888.00 2009-08-03 23:25:03.000 215 12811.33 33.52 55105.57 88888.00 2009-08-03 23:25:03.125 215 12811.35 33.52 55105.62 88888.00 2009-08-03 23:25:03.250 215 12811.30 33.50 55105.65 88888.00 2009-08-03 23:25:03.375 215 12811.27 33.50 55105.62 88888.00 2009-08-03 23:25:03.500 215 12811.30 33.50 55105.65 88888.00 2009-08-03 23:25:03.625 215 12811.30 33.52 55105.62 88888.00 2009-08-03 23:25:03.750 215 12811.27 33.52 55105.57 88888.00 2009-08-03 23:25:03.875 215 12811.25 33.48 55105.57 88888.00 2009-08-03 23:25:04.000 215 12811.27 33.55 55105.57 88888.00 2009-08-03 23:25:04.125 215 12811.35 33.55 55105.62 88888.00 2009-08-03 23:25:04.250 215 12811.30 33.50 55105.60 88888.00 2009-08-03 23:25:04.375 215 12811.30 33.50 55105.57 88888.00 2009-08-03 23:25:04.500 215 12811.30 33.50 55105.57 88888.00 2009-08-03 23:25:04.625 215 12811.38 33.48 55105.57 88888.00 2009-08-03 23:25:04.750 215 12811.40 33.50 55105.60 88888.00 2009-08-03 23:25:04.875 215 12811.30 33.48 55105.60 88888.00 2009-08-03 23:25:05.000 215 12811.25 33.42 55105.55 88888.00 2009-08-03 23:25:05.125 215 12811.27 33.50 55105.57 88888.00 2009-08-03 23:25:05.250 215 12811.35 33.52 55105.60 88888.00 2009-08-03 23:25:05.375 215 12811.40 33.52 55105.60 88888.00 2009-08-03 23:25:05.500 215 12811.40 33.58 55105.60 88888.00 2009-08-03 23:25:05.625 215 12811.45 33.52 55105.60 88888.00 2009-08-03 23:25:05.750 215 12811.40 33.52 55105.57 88888.00 2009-08-03 23:25:05.875 215 12811.35 33.52 55105.57 88888.00 2009-08-03 23:25:06.000 215 12811.33 33.50 55105.57 88888.00 2009-08-03 23:25:06.125 215 12811.42 33.55 55105.60 88888.00 2009-08-03 23:25:06.250 215 12811.42 33.58 55105.57 88888.00 2009-08-03 23:25:06.375 215 12811.42 33.48 55105.55 88888.00 2009-08-03 23:25:06.500 215 12811.35 33.42 55105.55 88888.00 2009-08-03 23:25:06.625 215 12811.35 33.52 55105.60 88888.00 2009-08-03 23:25:06.750 215 12811.33 33.52 55105.60 88888.00 2009-08-03 23:25:06.875 215 12811.30 33.50 55105.57 88888.00 2009-08-03 23:25:07.000 215 12811.30 33.48 55105.57 88888.00 2009-08-03 23:25:07.125 215 12811.33 33.48 55105.60 88888.00 2009-08-03 23:25:07.250 215 12811.27 33.48 55105.57 88888.00 2009-08-03 23:25:07.375 215 12811.23 33.45 55105.57 88888.00 2009-08-03 23:25:07.500 215 12811.23 33.48 55105.57 88888.00 2009-08-03 23:25:07.625 215 12811.38 33.58 55105.60 88888.00 2009-08-03 23:25:07.750 215 12811.42 33.58 55105.62 88888.00 2009-08-03 23:25:07.875 215 12811.40 33.55 55105.65 88888.00 2009-08-03 23:25:08.000 215 12811.30 33.55 55105.60 88888.00 2009-08-03 23:25:08.125 215 12811.27 33.52 55105.60 88888.00 2009-08-03 23:25:08.250 215 12811.25 33.45 55105.57 88888.00 2009-08-03 23:25:08.375 215 12811.30 33.50 55105.60 88888.00 2009-08-03 23:25:08.500 215 12811.25 33.48 55105.60 88888.00 2009-08-03 23:25:08.625 215 12811.33 33.52 55105.62 88888.00 2009-08-03 23:25:08.750 215 12811.33 33.55 55105.60 88888.00 2009-08-03 23:25:08.875 215 12811.38 33.48 55105.60 88888.00 2009-08-03 23:25:09.000 215 12811.42 33.50 55105.57 88888.00 2009-08-03 23:25:09.125 215 12811.38 33.55 55105.62 88888.00 2009-08-03 23:25:09.250 215 12811.27 33.50 55105.62 88888.00 2009-08-03 23:25:09.375 215 12811.33 33.50 55105.57 88888.00 2009-08-03 23:25:09.500 215 12811.30 33.48 55105.55 88888.00 2009-08-03 23:25:09.625 215 12811.27 33.48 55105.53 88888.00 2009-08-03 23:25:09.750 215 12811.35 33.50 55105.55 88888.00 2009-08-03 23:25:09.875 215 12811.40 33.55 55105.57 88888.00 2009-08-03 23:25:10.000 215 12811.33 33.55 55105.60 88888.00 2009-08-03 23:25:10.125 215 12811.25 33.55 55105.57 88888.00 2009-08-03 23:25:10.250 215 12811.27 33.58 55105.60 88888.00 2009-08-03 23:25:10.375 215 12811.25 33.55 55105.55 88888.00 2009-08-03 23:25:10.500 215 12811.17 33.52 55105.55 88888.00 2009-08-03 23:25:10.625 215 12811.20 33.55 55105.57 88888.00 2009-08-03 23:25:10.750 215 12811.33 33.55 55105.60 88888.00 2009-08-03 23:25:10.875 215 12811.30 33.50 55105.55 88888.00 2009-08-03 23:25:11.000 215 12811.33 33.45 55105.55 88888.00 2009-08-03 23:25:11.125 215 12811.38 33.45 55105.57 88888.00 2009-08-03 23:25:11.250 215 12811.33 33.52 55105.60 88888.00 2009-08-03 23:25:11.375 215 12811.35 33.52 55105.55 88888.00 2009-08-03 23:25:11.500 215 12811.30 33.45 55105.50 88888.00 2009-08-03 23:25:11.625 215 12811.30 33.48 55105.55 88888.00 2009-08-03 23:25:11.750 215 12811.23 33.45 55105.55 88888.00 2009-08-03 23:25:11.875 215 12811.27 33.48 55105.57 88888.00 2009-08-03 23:25:12.000 215 12811.30 33.50 55105.57 88888.00 2009-08-03 23:25:12.125 215 12811.38 33.58 55105.57 88888.00 2009-08-03 23:25:12.250 215 12811.27 33.50 55105.57 88888.00 2009-08-03 23:25:12.375 215 12811.33 33.48 55105.55 88888.00 2009-08-03 23:25:12.500 215 12811.42 33.52 55105.60 88888.00 2009-08-03 23:25:12.625 215 12811.45 33.52 55105.60 88888.00 2009-08-03 23:25:12.750 215 12811.38 33.52 55105.55 88888.00 2009-08-03 23:25:12.875 215 12811.30 33.48 55105.55 88888.00 2009-08-03 23:25:13.000 215 12811.27 33.48 55105.55 88888.00 2009-08-03 23:25:13.125 215 12811.33 33.55 55105.60 88888.00 2009-08-03 23:25:13.250 215 12811.33 33.58 55105.60 88888.00 2009-08-03 23:25:13.375 215 12811.30 33.52 55105.55 88888.00 2009-08-03 23:25:13.500 215 12811.33 33.48 55105.55 88888.00 2009-08-03 23:25:13.625 215 12811.45 33.48 55105.55 88888.00 2009-08-03 23:25:13.750 215 12811.48 33.45 55105.55 88888.00 2009-08-03 23:25:13.875 215 12811.42 33.45 55105.55 88888.00 2009-08-03 23:25:14.000 215 12811.33 33.45 55105.55 88888.00 2009-08-03 23:25:14.125 215 12811.25 33.40 55105.55 88888.00 2009-08-03 23:25:14.250 215 12811.38 33.52 55105.57 88888.00 2009-08-03 23:25:14.375 215 12811.48 33.58 55105.60 88888.00 2009-08-03 23:25:14.500 215 12811.42 33.52 55105.57 88888.00 2009-08-03 23:25:14.625 215 12811.38 33.50 55105.55 88888.00 2009-08-03 23:25:14.750 215 12811.35 33.50 55105.57 88888.00 2009-08-03 23:25:14.875 215 12811.35 33.48 55105.57 88888.00 2009-08-03 23:25:15.000 215 12811.35 33.45 55105.53 88888.00 2009-08-03 23:25:15.125 215 12811.35 33.40 55105.50 88888.00 2009-08-03 23:25:15.250 215 12811.35 33.40 55105.53 88888.00 2009-08-03 23:25:15.375 215 12811.33 33.45 55105.53 88888.00 2009-08-03 23:25:15.500 215 12811.27 33.48 55105.53 88888.00 2009-08-03 23:25:15.625 215 12811.38 33.52 55105.60 88888.00 2009-08-03 23:25:15.750 215 12811.48 33.52 55105.57 88888.00 2009-08-03 23:25:15.875 215 12811.42 33.45 55105.55 88888.00 2009-08-03 23:25:16.000 215 12811.35 33.50 55105.55 88888.00 2009-08-03 23:25:16.125 215 12811.33 33.50 55105.60 88888.00 2009-08-03 23:25:16.250 215 12811.38 33.50 55105.60 88888.00 2009-08-03 23:25:16.375 215 12811.48 33.50 55105.57 88888.00 2009-08-03 23:25:16.500 215 12811.45 33.50 55105.57 88888.00 2009-08-03 23:25:16.625 215 12811.40 33.45 55105.55 88888.00 2009-08-03 23:25:16.750 215 12811.35 33.40 55105.55 88888.00 2009-08-03 23:25:16.875 215 12811.33 33.45 55105.57 88888.00 2009-08-03 23:25:17.000 215 12811.40 33.52 55105.60 88888.00 2009-08-03 23:25:17.125 215 12811.38 33.50 55105.60 88888.00 2009-08-03 23:25:17.250 215 12811.30 33.48 55105.62 88888.00 2009-08-03 23:25:17.375 215 12811.25 33.42 55105.57 88888.00 2009-08-03 23:25:17.500 215 12811.27 33.45 55105.57 88888.00 2009-08-03 23:25:17.625 215 12811.35 33.48 55105.57 88888.00 2009-08-03 23:25:17.750 215 12811.30 33.42 55105.57 88888.00 2009-08-03 23:25:17.875 215 12811.30 33.45 55105.60 88888.00 2009-08-03 23:25:18.000 215 12811.30 33.48 55105.57 88888.00 2009-08-03 23:25:18.125 215 12811.30 33.42 55105.57 88888.00 2009-08-03 23:25:18.250 215 12811.33 33.45 55105.60 88888.00 2009-08-03 23:25:18.375 215 12811.35 33.48 55105.60 88888.00 2009-08-03 23:25:18.500 215 12811.35 33.48 55105.57 88888.00 2009-08-03 23:25:18.625 215 12811.35 33.50 55105.57 88888.00 2009-08-03 23:25:18.750 215 12811.38 33.50 55105.57 88888.00 2009-08-03 23:25:18.875 215 12811.42 33.48 55105.57 88888.00 2009-08-03 23:25:19.000 215 12811.48 33.48 55105.57 88888.00 2009-08-03 23:25:19.125 215 12811.48 33.42 55105.55 88888.00 2009-08-03 23:25:19.250 215 12811.50 33.48 55105.57 88888.00 2009-08-03 23:25:19.375 215 12811.48 33.50 55105.57 88888.00 2009-08-03 23:25:19.500 215 12811.38 33.48 55105.55 88888.00 2009-08-03 23:25:19.625 215 12811.35 33.48 55105.55 88888.00 2009-08-03 23:25:19.750 215 12811.33 33.38 55105.53 88888.00 2009-08-03 23:25:19.875 215 12811.38 33.35 55105.55 88888.00 2009-08-03 23:25:20.000 215 12811.42 33.42 55105.55 88888.00 2009-08-03 23:25:20.125 215 12811.38 33.45 55105.55 88888.00 2009-08-03 23:25:20.250 215 12811.35 33.45 55105.55 88888.00 2009-08-03 23:25:20.375 215 12811.42 33.45 55105.53 88888.00 2009-08-03 23:25:20.500 215 12811.38 33.40 55105.53 88888.00 2009-08-03 23:25:20.625 215 12811.45 33.48 55105.55 88888.00 2009-08-03 23:25:20.750 215 12811.52 33.50 55105.57 88888.00 2009-08-03 23:25:20.875 215 12811.50 33.42 55105.55 88888.00 2009-08-03 23:25:21.000 215 12811.45 33.38 55105.53 88888.00 2009-08-03 23:25:21.125 215 12811.45 33.45 55105.55 88888.00 2009-08-03 23:25:21.250 215 12811.42 33.45 55105.57 88888.00 2009-08-03 23:25:21.375 215 12811.55 33.45 55105.57 88888.00 2009-08-03 23:25:21.500 215 12811.52 33.40 55105.53 88888.00 2009-08-03 23:25:21.625 215 12811.52 33.38 55105.53 88888.00 2009-08-03 23:25:21.750 215 12811.48 33.42 55105.55 88888.00 2009-08-03 23:25:21.875 215 12811.48 33.52 55105.62 88888.00 2009-08-03 23:25:22.000 215 12811.45 33.50 55105.57 88888.00 2009-08-03 23:25:22.125 215 12811.33 33.40 55105.53 88888.00 2009-08-03 23:25:22.250 215 12811.25 33.35 55105.53 88888.00 2009-08-03 23:25:22.375 215 12811.23 33.40 55105.55 88888.00 2009-08-03 23:25:22.500 215 12811.23 33.35 55105.53 88888.00 2009-08-03 23:25:22.625 215 12811.27 33.35 55105.53 88888.00 2009-08-03 23:25:22.750 215 12811.40 33.42 55105.57 88888.00 2009-08-03 23:25:22.875 215 12811.35 33.42 55105.55 88888.00 2009-08-03 23:25:23.000 215 12811.25 33.30 55105.53 88888.00 2009-08-03 23:25:23.125 215 12811.30 33.35 55105.55 88888.00 2009-08-03 23:25:23.250 215 12811.30 33.40 55105.57 88888.00 2009-08-03 23:25:23.375 215 12811.30 33.35 55105.57 88888.00 2009-08-03 23:25:23.500 215 12811.33 33.35 55105.57 88888.00 2009-08-03 23:25:23.625 215 12811.35 33.42 55105.57 88888.00 2009-08-03 23:25:23.750 215 12811.40 33.48 55105.57 88888.00 2009-08-03 23:25:23.875 215 12811.38 33.42 55105.55 88888.00 2009-08-03 23:25:24.000 215 12811.35 33.45 55105.60 88888.00 2009-08-03 23:25:24.125 215 12811.38 33.42 55105.57 88888.00 2009-08-03 23:25:24.250 215 12811.42 33.38 55105.57 88888.00 2009-08-03 23:25:24.375 215 12811.35 33.40 55105.60 88888.00 2009-08-03 23:25:24.500 215 12811.27 33.42 55105.57 88888.00 2009-08-03 23:25:24.625 215 12811.25 33.38 55105.55 88888.00 2009-08-03 23:25:24.750 215 12811.23 33.38 55105.55 88888.00 2009-08-03 23:25:24.875 215 12811.25 33.33 55105.55 88888.00 2009-08-03 23:25:25.000 215 12811.33 33.33 55105.55 88888.00 2009-08-03 23:25:25.125 215 12811.33 33.33 55105.53 88888.00 2009-08-03 23:25:25.250 215 12811.30 33.35 55105.55 88888.00 2009-08-03 23:25:25.375 215 12811.40 33.38 55105.57 88888.00 2009-08-03 23:25:25.500 215 12811.40 33.35 55105.53 88888.00 2009-08-03 23:25:25.625 215 12811.35 33.33 55105.53 88888.00 2009-08-03 23:25:25.750 215 12811.40 33.35 55105.55 88888.00 2009-08-03 23:25:25.875 215 12811.35 33.30 55105.57 88888.00 2009-08-03 23:25:26.000 215 12811.33 33.27 55105.55 88888.00 2009-08-03 23:25:26.125 215 12811.33 33.30 55105.53 88888.00 2009-08-03 23:25:26.250 215 12811.42 33.38 55105.57 88888.00 2009-08-03 23:25:26.375 215 12811.45 33.40 55105.60 88888.00 2009-08-03 23:25:26.500 215 12811.40 33.33 55105.57 88888.00 2009-08-03 23:25:26.625 215 12811.38 33.33 55105.53 88888.00 2009-08-03 23:25:26.750 215 12811.38 33.33 55105.55 88888.00 2009-08-03 23:25:26.875 215 12811.38 33.27 55105.53 88888.00 2009-08-03 23:25:27.000 215 12811.45 33.35 55105.57 88888.00 2009-08-03 23:25:27.125 215 12811.45 33.38 55105.57 88888.00 2009-08-03 23:25:27.250 215 12811.35 33.27 55105.55 88888.00 2009-08-03 23:25:27.375 215 12811.40 33.35 55105.57 88888.00 2009-08-03 23:25:27.500 215 12811.45 33.42 55105.57 88888.00 2009-08-03 23:25:27.625 215 12811.38 33.33 55105.53 88888.00 2009-08-03 23:25:27.750 215 12811.33 33.25 55105.50 88888.00 2009-08-03 23:25:27.875 215 12811.45 33.30 55105.53 88888.00 2009-08-03 23:25:28.000 215 12811.42 33.30 55105.53 88888.00 2009-08-03 23:25:28.125 215 12811.38 33.33 55105.53 88888.00 2009-08-03 23:25:28.250 215 12811.33 33.38 55105.53 88888.00 2009-08-03 23:25:28.375 215 12811.35 33.35 55105.50 88888.00 2009-08-03 23:25:28.500 215 12811.38 33.30 55105.50 88888.00 2009-08-03 23:25:28.625 215 12811.38 33.30 55105.53 88888.00 2009-08-03 23:25:28.750 215 12811.35 33.30 55105.47 88888.00 2009-08-03 23:25:28.875 215 12811.38 33.27 55105.53 88888.00 2009-08-03 23:25:29.000 215 12811.42 33.33 55105.53 88888.00 2009-08-03 23:25:29.125 215 12811.40 33.35 55105.55 88888.00 2009-08-03 23:25:29.250 215 12811.35 33.33 55105.53 88888.00 2009-08-03 23:25:29.375 215 12811.33 33.25 55105.53 88888.00 2009-08-03 23:25:29.500 215 12811.27 33.23 55105.50 88888.00 2009-08-03 23:25:29.625 215 12811.33 33.25 55105.53 88888.00 2009-08-03 23:25:29.750 215 12811.35 33.27 55105.53 88888.00 2009-08-03 23:25:29.875 215 12811.33 33.27 55105.55 88888.00 2009-08-03 23:25:30.000 215 12811.33 33.27 55105.53 88888.00 2009-08-03 23:25:30.125 215 12811.30 33.30 55105.53 88888.00 2009-08-03 23:25:30.250 215 12811.33 33.35 55105.55 88888.00 2009-08-03 23:25:30.375 215 12811.38 33.33 55105.53 88888.00 2009-08-03 23:25:30.500 215 12811.40 33.35 55105.55 88888.00 2009-08-03 23:25:30.625 215 12811.40 33.35 55105.55 88888.00 2009-08-03 23:25:30.750 215 12811.38 33.33 55105.55 88888.00 2009-08-03 23:25:30.875 215 12811.40 33.35 55105.53 88888.00 2009-08-03 23:25:31.000 215 12811.40 33.30 55105.50 88888.00 2009-08-03 23:25:31.125 215 12811.42 33.30 55105.53 88888.00 2009-08-03 23:25:31.250 215 12811.38 33.30 55105.53 88888.00 2009-08-03 23:25:31.375 215 12811.40 33.27 55105.53 88888.00 2009-08-03 23:25:31.500 215 12811.38 33.30 55105.53 88888.00 2009-08-03 23:25:31.625 215 12811.33 33.27 55105.57 88888.00 2009-08-03 23:25:31.750 215 12811.45 33.35 55105.60 88888.00 2009-08-03 23:25:31.875 215 12811.50 33.30 55105.57 88888.00 2009-08-03 23:25:32.000 215 12811.40 33.27 55105.55 88888.00 2009-08-03 23:25:32.125 215 12811.38 33.25 55105.55 88888.00 2009-08-03 23:25:32.250 215 12811.33 33.23 55105.57 88888.00 2009-08-03 23:25:32.375 215 12811.38 33.20 55105.57 88888.00 2009-08-03 23:25:32.500 215 12811.30 33.23 55105.57 88888.00 2009-08-03 23:25:32.625 215 12811.33 33.30 55105.55 88888.00 2009-08-03 23:25:32.750 215 12811.35 33.27 55105.57 88888.00 2009-08-03 23:25:32.875 215 12811.40 33.27 55105.55 88888.00 2009-08-03 23:25:33.000 215 12811.38 33.30 55105.55 88888.00 2009-08-03 23:25:33.125 215 12811.40 33.25 55105.57 88888.00 2009-08-03 23:25:33.250 215 12811.50 33.23 55105.57 88888.00 2009-08-03 23:25:33.375 215 12811.48 33.25 55105.55 88888.00 2009-08-03 23:25:33.500 215 12811.42 33.27 55105.55 88888.00 2009-08-03 23:25:33.625 215 12811.40 33.25 55105.55 88888.00 2009-08-03 23:25:33.750 215 12811.42 33.23 55105.55 88888.00 2009-08-03 23:25:33.875 215 12811.38 33.20 55105.53 88888.00 2009-08-03 23:25:34.000 215 12811.33 33.17 55105.50 88888.00 2009-08-03 23:25:34.125 215 12811.42 33.25 55105.53 88888.00 2009-08-03 23:25:34.250 215 12811.45 33.30 55105.55 88888.00 2009-08-03 23:25:34.375 215 12811.42 33.30 55105.53 88888.00 2009-08-03 23:25:34.500 215 12811.48 33.27 55105.53 88888.00 2009-08-03 23:25:34.625 215 12811.48 33.23 55105.55 88888.00 2009-08-03 23:25:34.750 215 12811.48 33.30 55105.57 88888.00 2009-08-03 23:25:34.875 215 12811.40 33.27 55105.55 88888.00 2009-08-03 23:25:35.000 215 12811.35 33.23 55105.55 88888.00 2009-08-03 23:25:35.125 215 12811.40 33.17 55105.50 88888.00 2009-08-03 23:25:35.250 215 12811.45 33.20 55105.50 88888.00 2009-08-03 23:25:35.375 215 12811.52 33.30 55105.55 88888.00 2009-08-03 23:25:35.500 215 12811.50 33.30 55105.53 88888.00 2009-08-03 23:25:35.625 215 12811.38 33.23 55105.53 88888.00 2009-08-03 23:25:35.750 215 12811.35 33.17 55105.50 88888.00 2009-08-03 23:25:35.875 215 12811.35 33.25 55105.55 88888.00 2009-08-03 23:25:36.000 215 12811.40 33.30 55105.55 88888.00 2009-08-03 23:25:36.125 215 12811.33 33.30 55105.55 88888.00 2009-08-03 23:25:36.250 215 12811.25 33.30 55105.53 88888.00 2009-08-03 23:25:36.375 215 12811.27 33.20 55105.50 88888.00 2009-08-03 23:25:36.500 215 12811.30 33.17 55105.50 88888.00 2009-08-03 23:25:36.625 215 12811.42 33.25 55105.55 88888.00 2009-08-03 23:25:36.750 215 12811.45 33.27 55105.53 88888.00 2009-08-03 23:25:36.875 215 12811.42 33.23 55105.50 88888.00 2009-08-03 23:25:37.000 215 12811.45 33.27 55105.55 88888.00 2009-08-03 23:25:37.125 215 12811.38 33.27 55105.55 88888.00 2009-08-03 23:25:37.250 215 12811.35 33.25 55105.55 88888.00 2009-08-03 23:25:37.375 215 12811.42 33.23 55105.53 88888.00 2009-08-03 23:25:37.500 215 12811.45 33.25 55105.50 88888.00 2009-08-03 23:25:37.625 215 12811.48 33.27 55105.53 88888.00 2009-08-03 23:25:37.750 215 12811.45 33.27 55105.53 88888.00 2009-08-03 23:25:37.875 215 12811.35 33.17 55105.50 88888.00 2009-08-03 23:25:38.000 215 12811.33 33.17 55105.53 88888.00 2009-08-03 23:25:38.125 215 12811.33 33.25 55105.55 88888.00 2009-08-03 23:25:38.250 215 12811.38 33.27 55105.53 88888.00 2009-08-03 23:25:38.375 215 12811.40 33.20 55105.53 88888.00 2009-08-03 23:25:38.500 215 12811.40 33.20 55105.53 88888.00 2009-08-03 23:25:38.625 215 12811.42 33.25 55105.53 88888.00 2009-08-03 23:25:38.750 215 12811.40 33.17 55105.50 88888.00 2009-08-03 23:25:38.875 215 12811.42 33.23 55105.53 88888.00 2009-08-03 23:25:39.000 215 12811.40 33.27 55105.53 88888.00 2009-08-03 23:25:39.125 215 12811.40 33.27 55105.50 88888.00 2009-08-03 23:25:39.250 215 12811.38 33.25 55105.50 88888.00 2009-08-03 23:25:39.375 215 12811.42 33.27 55105.50 88888.00 2009-08-03 23:25:39.500 215 12811.42 33.30 55105.53 88888.00 2009-08-03 23:25:39.625 215 12811.35 33.20 55105.53 88888.00 2009-08-03 23:25:39.750 215 12811.35 33.17 55105.47 88888.00 2009-08-03 23:25:39.875 215 12811.33 33.15 55105.47 88888.00 2009-08-03 23:25:40.000 215 12811.38 33.25 55105.53 88888.00 2009-08-03 23:25:40.125 215 12811.45 33.27 55105.55 88888.00 2009-08-03 23:25:40.250 215 12811.48 33.30 55105.55 88888.00 2009-08-03 23:25:40.375 215 12811.50 33.30 55105.53 88888.00 2009-08-03 23:25:40.500 215 12811.42 33.25 55105.53 88888.00 2009-08-03 23:25:40.625 215 12811.38 33.20 55105.53 88888.00 2009-08-03 23:25:40.750 215 12811.45 33.20 55105.55 88888.00 2009-08-03 23:25:40.875 215 12811.40 33.17 55105.50 88888.00 2009-08-03 23:25:41.000 215 12811.33 33.20 55105.47 88888.00 2009-08-03 23:25:41.125 215 12811.30 33.20 55105.45 88888.00 2009-08-03 23:25:41.250 215 12811.30 33.15 55105.47 88888.00 2009-08-03 23:25:41.375 215 12811.38 33.17 55105.50 88888.00 2009-08-03 23:25:41.500 215 12811.40 33.23 55105.53 88888.00 2009-08-03 23:25:41.625 215 12811.38 33.27 55105.53 88888.00 2009-08-03 23:25:41.750 215 12811.30 33.25 55105.50 88888.00 2009-08-03 23:25:41.875 215 12811.35 33.23 55105.53 88888.00 2009-08-03 23:25:42.000 215 12811.48 33.33 55105.57 88888.00 2009-08-03 23:25:42.125 215 12811.45 33.30 55105.55 88888.00 2009-08-03 23:25:42.250 215 12811.40 33.27 55105.55 88888.00 2009-08-03 23:25:42.375 215 12811.38 33.27 55105.53 88888.00 2009-08-03 23:25:42.500 215 12811.33 33.17 55105.50 88888.00 2009-08-03 23:25:42.625 215 12811.35 33.17 55105.50 88888.00 2009-08-03 23:25:42.750 215 12811.40 33.20 55105.53 88888.00 2009-08-03 23:25:42.875 215 12811.42 33.25 55105.53 88888.00 2009-08-03 23:25:43.000 215 12811.35 33.20 55105.47 88888.00 2009-08-03 23:25:43.125 215 12811.27 33.17 55105.47 88888.00 2009-08-03 23:25:43.250 215 12811.27 33.25 55105.50 88888.00 2009-08-03 23:25:43.375 215 12811.33 33.23 55105.47 88888.00 2009-08-03 23:25:43.500 215 12811.35 33.20 55105.50 88888.00 2009-08-03 23:25:43.625 215 12811.30 33.20 55105.50 88888.00 2009-08-03 23:25:43.750 215 12811.27 33.23 55105.50 88888.00 2009-08-03 23:25:43.875 215 12811.30 33.25 55105.53 88888.00 2009-08-03 23:25:44.000 215 12811.42 33.25 55105.50 88888.00 2009-08-03 23:25:44.125 215 12811.45 33.20 55105.47 88888.00 2009-08-03 23:25:44.250 215 12811.33 33.17 55105.47 88888.00 2009-08-03 23:25:44.375 215 12811.40 33.30 55105.53 88888.00 2009-08-03 23:25:44.500 215 12811.35 33.30 55105.50 88888.00 2009-08-03 23:25:44.625 215 12811.35 33.23 55105.50 88888.00 2009-08-03 23:25:44.750 215 12811.38 33.15 55105.47 88888.00 2009-08-03 23:25:44.875 215 12811.33 33.20 55105.50 88888.00 2009-08-03 23:25:45.000 215 12811.33 33.17 55105.53 88888.00 2009-08-03 23:25:45.125 215 12811.38 33.25 55105.53 88888.00 2009-08-03 23:25:45.250 215 12811.33 33.17 55105.53 88888.00 2009-08-03 23:25:45.375 215 12811.33 33.15 55105.50 88888.00 2009-08-03 23:25:45.500 215 12811.30 33.15 55105.45 88888.00 2009-08-03 23:25:45.625 215 12811.35 33.17 55105.50 88888.00 2009-08-03 23:25:45.750 215 12811.40 33.23 55105.53 88888.00 2009-08-03 23:25:45.875 215 12811.42 33.27 55105.57 88888.00 2009-08-03 23:25:46.000 215 12811.38 33.23 55105.50 88888.00 2009-08-03 23:25:46.125 215 12811.38 33.17 55105.50 88888.00 2009-08-03 23:25:46.250 215 12811.33 33.12 55105.47 88888.00 2009-08-03 23:25:46.375 215 12811.30 33.17 55105.50 88888.00 2009-08-03 23:25:46.500 215 12811.38 33.25 55105.55 88888.00 2009-08-03 23:25:46.625 215 12811.38 33.25 55105.55 88888.00 2009-08-03 23:25:46.750 215 12811.30 33.20 55105.53 88888.00 2009-08-03 23:25:46.875 215 12811.33 33.15 55105.50 88888.00 2009-08-03 23:25:47.000 215 12811.25 33.17 55105.50 88888.00 2009-08-03 23:25:47.125 215 12811.25 33.23 55105.55 88888.00 2009-08-03 23:25:47.250 215 12811.27 33.20 55105.55 88888.00 2009-08-03 23:25:47.375 215 12811.38 33.25 55105.57 88888.00 2009-08-03 23:25:47.500 215 12811.40 33.27 55105.60 88888.00 2009-08-03 23:25:47.625 215 12811.30 33.25 55105.55 88888.00 2009-08-03 23:25:47.750 215 12811.20 33.15 55105.53 88888.00 2009-08-03 23:25:47.875 215 12811.27 33.17 55105.53 88888.00 2009-08-03 23:25:48.000 215 12811.33 33.25 55105.55 88888.00 2009-08-03 23:25:48.125 215 12811.25 33.20 55105.53 88888.00 2009-08-03 23:25:48.250 215 12811.25 33.20 55105.57 88888.00 2009-08-03 23:25:48.375 215 12811.27 33.25 55105.55 88888.00 2009-08-03 23:25:48.500 215 12811.33 33.23 55105.53 88888.00 2009-08-03 23:25:48.625 215 12811.30 33.20 55105.50 88888.00 2009-08-03 23:25:48.750 215 12811.25 33.20 55105.55 88888.00 2009-08-03 23:25:48.875 215 12811.33 33.25 55105.53 88888.00 2009-08-03 23:25:49.000 215 12811.33 33.25 55105.47 88888.00 2009-08-03 23:25:49.125 215 12811.30 33.25 55105.50 88888.00 2009-08-03 23:25:49.250 215 12811.38 33.23 55105.53 88888.00 2009-08-03 23:25:49.375 215 12811.38 33.23 55105.50 88888.00 2009-08-03 23:25:49.500 215 12811.27 33.20 55105.50 88888.00 2009-08-03 23:25:49.625 215 12811.30 33.23 55105.53 88888.00 2009-08-03 23:25:49.750 215 12811.35 33.25 55105.55 88888.00 2009-08-03 23:25:49.875 215 12811.23 33.17 55105.50 88888.00 2009-08-03 23:25:50.000 215 12811.23 33.17 55105.47 88888.00 2009-08-03 23:25:50.125 215 12811.23 33.17 55105.50 88888.00 2009-08-03 23:25:50.250 215 12811.25 33.20 55105.50 88888.00 2009-08-03 23:25:50.375 215 12811.25 33.23 55105.47 88888.00 2009-08-03 23:25:50.500 215 12811.27 33.23 55105.50 88888.00 2009-08-03 23:25:50.625 215 12811.33 33.27 55105.50 88888.00 2009-08-03 23:25:50.750 215 12811.33 33.30 55105.50 88888.00 2009-08-03 23:25:50.875 215 12811.27 33.27 55105.50 88888.00 2009-08-03 23:25:51.000 215 12811.17 33.17 55105.45 88888.00 2009-08-03 23:25:51.125 215 12811.20 33.15 55105.50 88888.00 2009-08-03 23:25:51.250 215 12811.17 33.17 55105.53 88888.00 2009-08-03 23:25:51.375 215 12811.20 33.25 55105.53 88888.00 2009-08-03 23:25:51.500 215 12811.15 33.23 55105.50 88888.00 2009-08-03 23:25:51.625 215 12811.20 33.20 55105.47 88888.00 2009-08-03 23:25:51.750 215 12811.17 33.20 55105.45 88888.00 2009-08-03 23:25:51.875 215 12811.12 33.15 55105.47 88888.00 2009-08-03 23:25:52.000 215 12811.10 33.10 55105.45 88888.00 2009-08-03 23:25:52.125 215 12811.10 33.15 55105.45 88888.00 2009-08-03 23:25:52.250 215 12811.15 33.15 55105.47 88888.00 2009-08-03 23:25:52.375 215 12811.23 33.12 55105.47 88888.00 2009-08-03 23:25:52.500 215 12811.25 33.15 55105.45 88888.00 2009-08-03 23:25:52.625 215 12811.23 33.20 55105.47 88888.00 2009-08-03 23:25:52.750 215 12811.20 33.27 55105.50 88888.00 2009-08-03 23:25:52.875 215 12811.27 33.33 55105.55 88888.00 2009-08-03 23:25:53.000 215 12811.27 33.27 55105.50 88888.00 2009-08-03 23:25:53.125 215 12811.27 33.23 55105.50 88888.00 2009-08-03 23:25:53.250 215 12811.23 33.27 55105.53 88888.00 2009-08-03 23:25:53.375 215 12811.23 33.27 55105.50 88888.00 2009-08-03 23:25:53.500 215 12811.23 33.25 55105.50 88888.00 2009-08-03 23:25:53.625 215 12811.12 33.20 55105.50 88888.00 2009-08-03 23:25:53.750 215 12811.12 33.23 55105.53 88888.00 2009-08-03 23:25:53.875 215 12811.23 33.33 55105.53 88888.00 2009-08-03 23:25:54.000 215 12811.20 33.30 55105.50 88888.00 2009-08-03 23:25:54.125 215 12811.17 33.23 55105.47 88888.00 2009-08-03 23:25:54.250 215 12811.17 33.20 55105.50 88888.00 2009-08-03 23:25:54.375 215 12811.17 33.23 55105.53 88888.00 2009-08-03 23:25:54.500 215 12811.25 33.27 55105.55 88888.00 2009-08-03 23:25:54.625 215 12811.25 33.23 55105.50 88888.00 2009-08-03 23:25:54.750 215 12811.20 33.15 55105.47 88888.00 2009-08-03 23:25:54.875 215 12811.23 33.23 55105.53 88888.00 2009-08-03 23:25:55.000 215 12811.20 33.27 55105.55 88888.00 2009-08-03 23:25:55.125 215 12811.25 33.30 55105.55 88888.00 2009-08-03 23:25:55.250 215 12811.23 33.23 55105.53 88888.00 2009-08-03 23:25:55.375 215 12811.20 33.23 55105.50 88888.00 2009-08-03 23:25:55.500 215 12811.15 33.25 55105.53 88888.00 2009-08-03 23:25:55.625 215 12811.17 33.23 55105.50 88888.00 2009-08-03 23:25:55.750 215 12811.17 33.15 55105.50 88888.00 2009-08-03 23:25:55.875 215 12811.20 33.20 55105.55 88888.00 2009-08-03 23:25:56.000 215 12811.27 33.27 55105.53 88888.00 2009-08-03 23:25:56.125 215 12811.27 33.20 55105.50 88888.00 2009-08-03 23:25:56.250 215 12811.25 33.15 55105.50 88888.00 2009-08-03 23:25:56.375 215 12811.20 33.15 55105.47 88888.00 2009-08-03 23:25:56.500 215 12811.23 33.20 55105.53 88888.00 2009-08-03 23:25:56.625 215 12811.30 33.25 55105.55 88888.00 2009-08-03 23:25:56.750 215 12811.27 33.23 55105.57 88888.00 2009-08-03 23:25:56.875 215 12811.35 33.27 55105.57 88888.00 2009-08-03 23:25:57.000 215 12811.30 33.27 55105.60 88888.00 2009-08-03 23:25:57.125 215 12811.23 33.25 55105.57 88888.00 2009-08-03 23:25:57.250 215 12811.27 33.30 55105.57 88888.00 2009-08-03 23:25:57.375 215 12811.25 33.30 55105.55 88888.00 2009-08-03 23:25:57.500 215 12811.27 33.27 55105.53 88888.00 2009-08-03 23:25:57.625 215 12811.27 33.25 55105.55 88888.00 2009-08-03 23:25:57.750 215 12811.23 33.27 55105.53 88888.00 2009-08-03 23:25:57.875 215 12811.23 33.20 55105.50 88888.00 2009-08-03 23:25:58.000 215 12811.20 33.23 55105.50 88888.00 2009-08-03 23:25:58.125 215 12811.23 33.27 55105.55 88888.00 2009-08-03 23:25:58.250 215 12811.20 33.23 55105.50 88888.00 2009-08-03 23:25:58.375 215 12811.23 33.23 55105.50 88888.00 2009-08-03 23:25:58.500 215 12811.23 33.25 55105.50 88888.00 2009-08-03 23:25:58.625 215 12811.17 33.25 55105.50 88888.00 2009-08-03 23:25:58.750 215 12811.15 33.23 55105.50 88888.00 2009-08-03 23:25:58.875 215 12811.15 33.30 55105.53 88888.00 2009-08-03 23:25:59.000 215 12811.20 33.27 55105.50 88888.00 2009-08-03 23:25:59.125 215 12811.17 33.25 55105.50 88888.00 2009-08-03 23:25:59.250 215 12811.10 33.23 55105.47 88888.00 2009-08-03 23:25:59.375 215 12811.17 33.27 55105.47 88888.00 2009-08-03 23:25:59.500 215 12811.23 33.27 55105.45 88888.00 2009-08-03 23:25:59.625 215 12811.20 33.23 55105.47 88888.00 2009-08-03 23:25:59.750 215 12811.20 33.23 55105.50 88888.00 2009-08-03 23:25:59.875 215 12811.17 33.27 55105.47 88888.00 2009-08-03 23:26:00.000 215 12811.27 33.30 55105.45 88888.00 2009-08-03 23:26:00.125 215 12811.33 33.33 55105.47 88888.00 2009-08-03 23:26:00.250 215 12811.27 33.27 55105.47 88888.00 2009-08-03 23:26:00.375 215 12811.27 33.30 55105.47 88888.00 2009-08-03 23:26:00.500 215 12811.25 33.33 55105.50 88888.00 2009-08-03 23:26:00.625 215 12811.17 33.33 55105.50 88888.00 2009-08-03 23:26:00.750 215 12811.10 33.25 55105.47 88888.00 2009-08-03 23:26:00.875 215 12811.12 33.25 55105.50 88888.00 2009-08-03 23:26:01.000 215 12811.17 33.23 55105.45 88888.00 2009-08-03 23:26:01.125 215 12811.23 33.27 55105.47 88888.00 2009-08-03 23:26:01.250 215 12811.23 33.30 55105.47 88888.00 2009-08-03 23:26:01.375 215 12811.23 33.20 55105.45 88888.00 2009-08-03 23:26:01.500 215 12811.27 33.23 55105.47 88888.00 2009-08-03 23:26:01.625 215 12811.27 33.33 55105.50 88888.00 2009-08-03 23:26:01.750 215 12811.25 33.25 55105.47 88888.00 2009-08-03 23:26:01.875 215 12811.15 33.23 55105.45 88888.00 2009-08-03 23:26:02.000 215 12811.15 33.23 55105.47 88888.00 2009-08-03 23:26:02.125 215 12811.23 33.27 55105.50 88888.00 2009-08-03 23:26:02.250 215 12811.30 33.25 55105.50 88888.00 2009-08-03 23:26:02.375 215 12811.25 33.25 55105.50 88888.00 2009-08-03 23:26:02.500 215 12811.23 33.27 55105.47 88888.00 2009-08-03 23:26:02.625 215 12811.23 33.30 55105.50 88888.00 2009-08-03 23:26:02.750 215 12811.17 33.23 55105.50 88888.00 2009-08-03 23:26:02.875 215 12811.23 33.27 55105.50 88888.00 2009-08-03 23:26:03.000 215 12811.25 33.27 55105.47 88888.00 2009-08-03 23:26:03.125 215 12811.20 33.20 55105.45 88888.00 2009-08-03 23:26:03.250 215 12811.20 33.25 55105.47 88888.00 2009-08-03 23:26:03.375 215 12811.17 33.27 55105.47 88888.00 2009-08-03 23:26:03.500 215 12811.12 33.30 55105.47 88888.00 2009-08-03 23:26:03.625 215 12811.17 33.30 55105.50 88888.00 2009-08-03 23:26:03.750 215 12811.23 33.27 55105.53 88888.00 2009-08-03 23:26:03.875 215 12811.20 33.25 55105.47 88888.00 2009-08-03 23:26:04.000 215 12811.15 33.20 55105.43 88888.00 2009-08-03 23:26:04.125 215 12811.17 33.23 55105.43 88888.00 2009-08-03 23:26:04.250 215 12811.33 33.27 55105.50 88888.00 2009-08-03 23:26:04.375 215 12811.35 33.23 55105.50 88888.00 2009-08-03 23:26:04.500 215 12811.25 33.20 55105.47 88888.00 2009-08-03 23:26:04.625 215 12811.27 33.25 55105.45 88888.00 2009-08-03 23:26:04.750 215 12811.30 33.30 55105.47 88888.00 2009-08-03 23:26:04.875 215 12811.25 33.33 55105.50 88888.00 2009-08-03 23:26:05.000 215 12811.23 33.23 55105.45 88888.00 2009-08-03 23:26:05.125 215 12811.25 33.20 55105.45 88888.00 2009-08-03 23:26:05.250 215 12811.25 33.25 55105.47 88888.00 2009-08-03 23:26:05.375 215 12811.23 33.25 55105.47 88888.00 2009-08-03 23:26:05.500 215 12811.17 33.25 55105.45 88888.00 2009-08-03 23:26:05.625 215 12811.12 33.25 55105.47 88888.00 2009-08-03 23:26:05.750 215 12811.20 33.25 55105.45 88888.00 2009-08-03 23:26:05.875 215 12811.25 33.33 55105.50 88888.00 2009-08-03 23:26:06.000 215 12811.17 33.27 55105.50 88888.00 2009-08-03 23:26:06.125 215 12811.12 33.20 55105.47 88888.00 2009-08-03 23:26:06.250 215 12811.20 33.17 55105.47 88888.00 2009-08-03 23:26:06.375 215 12811.23 33.23 55105.47 88888.00 2009-08-03 23:26:06.500 215 12811.23 33.23 55105.47 88888.00 2009-08-03 23:26:06.625 215 12811.12 33.23 55105.47 88888.00 2009-08-03 23:26:06.750 215 12811.15 33.23 55105.47 88888.00 2009-08-03 23:26:06.875 215 12811.25 33.25 55105.53 88888.00 2009-08-03 23:26:07.000 215 12811.30 33.33 55105.53 88888.00 2009-08-03 23:26:07.125 215 12811.25 33.30 55105.50 88888.00 2009-08-03 23:26:07.250 215 12811.20 33.20 55105.43 88888.00 2009-08-03 23:26:07.375 215 12811.20 33.23 55105.45 88888.00 2009-08-03 23:26:07.500 215 12811.17 33.20 55105.45 88888.00 2009-08-03 23:26:07.625 215 12811.17 33.23 55105.47 88888.00 2009-08-03 23:26:07.750 215 12811.17 33.30 55105.47 88888.00 2009-08-03 23:26:07.875 215 12811.17 33.20 55105.47 88888.00 2009-08-03 23:26:08.000 215 12811.17 33.17 55105.47 88888.00 2009-08-03 23:26:08.125 215 12811.20 33.23 55105.45 88888.00 2009-08-03 23:26:08.250 215 12811.17 33.27 55105.50 88888.00 2009-08-03 23:26:08.375 215 12811.17 33.30 55105.50 88888.00 2009-08-03 23:26:08.500 215 12811.20 33.25 55105.47 88888.00 2009-08-03 23:26:08.625 215 12811.12 33.20 55105.45 88888.00 2009-08-03 23:26:08.750 215 12811.12 33.23 55105.43 88888.00 2009-08-03 23:26:08.875 215 12811.25 33.27 55105.45 88888.00 2009-08-03 23:26:09.000 215 12811.27 33.25 55105.45 88888.00 2009-08-03 23:26:09.125 215 12811.27 33.27 55105.47 88888.00 2009-08-03 23:26:09.250 215 12811.23 33.25 55105.50 88888.00 2009-08-03 23:26:09.375 215 12811.15 33.25 55105.45 88888.00 2009-08-03 23:26:09.500 215 12811.10 33.20 55105.45 88888.00 2009-08-03 23:26:09.625 215 12811.08 33.20 55105.47 88888.00 2009-08-03 23:26:09.750 215 12811.20 33.27 55105.50 88888.00 2009-08-03 23:26:09.875 215 12811.30 33.38 55105.53 88888.00 2009-08-03 23:26:10.000 215 12811.27 33.27 55105.47 88888.00 2009-08-03 23:26:10.125 215 12811.23 33.23 55105.47 88888.00 2009-08-03 23:26:10.250 215 12811.25 33.27 55105.50 88888.00 2009-08-03 23:26:10.375 215 12811.23 33.33 55105.50 88888.00 2009-08-03 23:26:10.500 215 12811.17 33.25 55105.50 88888.00 2009-08-03 23:26:10.625 215 12811.20 33.23 55105.50 88888.00 2009-08-03 23:26:10.750 215 12811.17 33.23 55105.50 88888.00 2009-08-03 23:26:10.875 215 12811.20 33.25 55105.47 88888.00 2009-08-03 23:26:11.000 215 12811.17 33.30 55105.50 88888.00 2009-08-03 23:26:11.125 215 12811.20 33.35 55105.55 88888.00 2009-08-03 23:26:11.250 215 12811.20 33.30 55105.50 88888.00 2009-08-03 23:26:11.375 215 12811.12 33.27 55105.47 88888.00 2009-08-03 23:26:11.500 215 12811.12 33.30 55105.53 88888.00 2009-08-03 23:26:11.625 215 12811.15 33.33 55105.53 88888.00 2009-08-03 23:26:11.750 215 12811.08 33.30 55105.47 88888.00 2009-08-03 23:26:11.875 215 12811.05 33.27 55105.47 88888.00 2009-08-03 23:26:12.000 215 12811.02 33.30 55105.47 88888.00 2009-08-03 23:26:12.125 215 12811.12 33.33 55105.50 88888.00 2009-08-03 23:26:12.250 215 12811.10 33.27 55105.47 88888.00 2009-08-03 23:26:12.375 215 12811.08 33.23 55105.45 88888.00 2009-08-03 23:26:12.500 215 12811.05 33.30 55105.47 88888.00 2009-08-03 23:26:12.625 215 12811.02 33.33 55105.47 88888.00 2009-08-03 23:26:12.750 215 12811.02 33.30 55105.45 88888.00 2009-08-03 23:26:12.875 215 12811.02 33.30 55105.50 88888.00 2009-08-03 23:26:13.000 215 12811.08 33.30 55105.47 88888.00 2009-08-03 23:26:13.125 215 12811.00 33.27 55105.47 88888.00 2009-08-03 23:26:13.250 215 12810.98 33.23 55105.47 88888.00 2009-08-03 23:26:13.375 215 12811.02 33.27 55105.50 88888.00 2009-08-03 23:26:13.500 215 12811.12 33.35 55105.50 88888.00 2009-08-03 23:26:13.625 215 12811.15 33.33 55105.50 88888.00 2009-08-03 23:26:13.750 215 12811.10 33.30 55105.50 88888.00 2009-08-03 23:26:13.875 215 12811.08 33.35 55105.50 88888.00 2009-08-03 23:26:14.000 215 12811.02 33.30 55105.47 88888.00 2009-08-03 23:26:14.125 215 12810.95 33.25 55105.45 88888.00 2009-08-03 23:26:14.250 215 12810.90 33.27 55105.47 88888.00 2009-08-03 23:26:14.375 215 12810.95 33.38 55105.47 88888.00 2009-08-03 23:26:14.500 215 12811.00 33.35 55105.47 88888.00 2009-08-03 23:26:14.625 215 12811.05 33.30 55105.50 88888.00 2009-08-03 23:26:14.750 215 12811.15 33.30 55105.53 88888.00 2009-08-03 23:26:14.875 215 12811.17 33.35 55105.50 88888.00 2009-08-03 23:26:15.000 215 12811.10 33.30 55105.50 88888.00 2009-08-03 23:26:15.125 215 12811.02 33.38 55105.50 88888.00 2009-08-03 23:26:15.250 215 12811.02 33.35 55105.50 88888.00 2009-08-03 23:26:15.375 215 12811.10 33.38 55105.55 88888.00 2009-08-03 23:26:15.500 215 12811.08 33.40 55105.50 88888.00 2009-08-03 23:26:15.625 215 12810.95 33.33 55105.47 88888.00 2009-08-03 23:26:15.750 215 12810.98 33.33 55105.50 88888.00 2009-08-03 23:26:15.875 215 12811.02 33.30 55105.47 88888.00 2009-08-03 23:26:16.000 215 12811.02 33.33 55105.47 88888.00 2009-08-03 23:26:16.125 215 12811.02 33.33 55105.50 88888.00 2009-08-03 23:26:16.250 215 12811.08 33.33 55105.53 88888.00 2009-08-03 23:26:16.375 215 12811.10 33.33 55105.53 88888.00 2009-08-03 23:26:16.500 215 12811.10 33.33 55105.53 88888.00 2009-08-03 23:26:16.625 215 12811.10 33.35 55105.50 88888.00 2009-08-03 23:26:16.750 215 12811.05 33.30 55105.47 88888.00 2009-08-03 23:26:16.875 215 12811.05 33.30 55105.50 88888.00 2009-08-03 23:26:17.000 215 12811.08 33.33 55105.50 88888.00 2009-08-03 23:26:17.125 215 12811.15 33.42 55105.53 88888.00 2009-08-03 23:26:17.250 215 12811.02 33.38 55105.53 88888.00 2009-08-03 23:26:17.375 215 12810.98 33.33 55105.50 88888.00 2009-08-03 23:26:17.500 215 12810.98 33.30 55105.53 88888.00 2009-08-03 23:26:17.625 215 12810.98 33.30 55105.47 88888.00 2009-08-03 23:26:17.750 215 12811.00 33.30 55105.50 88888.00 2009-08-03 23:26:17.875 215 12811.00 33.30 55105.50 88888.00 2009-08-03 23:26:18.000 215 12810.95 33.27 55105.50 88888.00 2009-08-03 23:26:18.125 215 12810.98 33.30 55105.50 88888.00 2009-08-03 23:26:18.250 215 12811.00 33.35 55105.50 88888.00 2009-08-03 23:26:18.375 215 12811.00 33.35 55105.50 88888.00 2009-08-03 23:26:18.500 215 12810.92 33.30 55105.50 88888.00 2009-08-03 23:26:18.625 215 12810.92 33.33 55105.55 88888.00 2009-08-03 23:26:18.750 215 12810.98 33.33 55105.50 88888.00 2009-08-03 23:26:18.875 215 12810.98 33.35 55105.53 88888.00 2009-08-03 23:26:19.000 215 12810.95 33.35 55105.50 88888.00 2009-08-03 23:26:19.125 215 12810.95 33.35 55105.47 88888.00 2009-08-03 23:26:19.250 215 12810.95 33.30 55105.47 88888.00 2009-08-03 23:26:19.375 215 12810.90 33.35 55105.47 88888.00 2009-08-03 23:26:19.500 215 12810.88 33.30 55105.45 88888.00 2009-08-03 23:26:19.625 215 12810.88 33.27 55105.45 88888.00 2009-08-03 23:26:19.750 215 12810.90 33.30 55105.47 88888.00 2009-08-03 23:26:19.875 215 12810.95 33.33 55105.47 88888.00 2009-08-03 23:26:20.000 215 12811.00 33.27 55105.47 88888.00 2009-08-03 23:26:20.125 215 12810.92 33.23 55105.47 88888.00 2009-08-03 23:26:20.250 215 12810.92 33.33 55105.47 88888.00 2009-08-03 23:26:20.375 215 12810.92 33.38 55105.53 88888.00 2009-08-03 23:26:20.500 215 12810.95 33.38 55105.55 88888.00 2009-08-03 23:26:20.625 215 12810.90 33.38 55105.53 88888.00 2009-08-03 23:26:20.750 215 12810.90 33.35 55105.47 88888.00 2009-08-03 23:26:20.875 215 12810.88 33.23 55105.43 88888.00 2009-08-03 23:26:21.000 215 12810.90 33.25 55105.45 88888.00 2009-08-03 23:26:21.125 215 12810.95 33.33 55105.53 88888.00 2009-08-03 23:26:21.250 215 12811.08 33.35 55105.55 88888.00 2009-08-03 23:26:21.375 215 12811.00 33.35 55105.53 88888.00 2009-08-03 23:26:21.500 215 12810.88 33.38 55105.53 88888.00 2009-08-03 23:26:21.625 215 12810.92 33.27 55105.50 88888.00 2009-08-03 23:26:21.750 215 12810.95 33.25 55105.47 88888.00 2009-08-03 23:26:21.875 215 12810.98 33.25 55105.47 88888.00 2009-08-03 23:26:22.000 215 12810.95 33.25 55105.47 88888.00 2009-08-03 23:26:22.125 215 12811.00 33.33 55105.50 88888.00 2009-08-03 23:26:22.250 215 12811.05 33.38 55105.53 88888.00 2009-08-03 23:26:22.375 215 12810.95 33.30 55105.47 88888.00 2009-08-03 23:26:22.500 215 12810.92 33.25 55105.47 88888.00 2009-08-03 23:26:22.625 215 12810.92 33.27 55105.47 88888.00 2009-08-03 23:26:22.750 215 12810.92 33.30 55105.50 88888.00 2009-08-03 23:26:22.875 215 12810.98 33.33 55105.53 88888.00 2009-08-03 23:26:23.000 215 12811.00 33.38 55105.50 88888.00 2009-08-03 23:26:23.125 215 12811.00 33.30 55105.50 88888.00 2009-08-03 23:26:23.250 215 12811.00 33.27 55105.47 88888.00 2009-08-03 23:26:23.375 215 12811.02 33.33 55105.47 88888.00 2009-08-03 23:26:23.500 215 12811.00 33.33 55105.47 88888.00 2009-08-03 23:26:23.625 215 12810.98 33.25 55105.47 88888.00 2009-08-03 23:26:23.750 215 12811.00 33.30 55105.50 88888.00 2009-08-03 23:26:23.875 215 12811.00 33.35 55105.50 88888.00 2009-08-03 23:26:24.000 215 12810.90 33.30 55105.47 88888.00 2009-08-03 23:26:24.125 215 12810.90 33.30 55105.50 88888.00 2009-08-03 23:26:24.250 215 12810.90 33.27 55105.53 88888.00 2009-08-03 23:26:24.375 215 12810.95 33.30 55105.53 88888.00 2009-08-03 23:26:24.500 215 12811.00 33.35 55105.53 88888.00 2009-08-03 23:26:24.625 215 12810.98 33.35 55105.50 88888.00 2009-08-03 23:26:24.750 215 12810.95 33.38 55105.50 88888.00 2009-08-03 23:26:24.875 215 12810.90 33.38 55105.50 88888.00 2009-08-03 23:26:25.000 215 12810.98 33.27 55105.47 88888.00 2009-08-03 23:26:25.125 215 12810.98 33.27 55105.47 88888.00 2009-08-03 23:26:25.250 215 12810.95 33.40 55105.53 88888.00 2009-08-03 23:26:25.375 215 12810.95 33.42 55105.53 88888.00 2009-08-03 23:26:25.500 215 12810.95 33.38 55105.53 88888.00 2009-08-03 23:26:25.625 215 12811.05 33.40 55105.55 88888.00 2009-08-03 23:26:25.750 215 12811.05 33.40 55105.53 88888.00 2009-08-03 23:26:25.875 215 12811.02 33.40 55105.53 88888.00 2009-08-03 23:26:26.000 215 12810.98 33.30 55105.45 88888.00 2009-08-03 23:26:26.125 215 12810.98 33.35 55105.50 88888.00 2009-08-03 23:26:26.250 215 12810.95 33.33 55105.47 88888.00 2009-08-03 23:26:26.375 215 12810.92 33.25 55105.47 88888.00 2009-08-03 23:26:26.500 215 12810.90 33.30 55105.47 88888.00 2009-08-03 23:26:26.625 215 12810.92 33.30 55105.50 88888.00 2009-08-03 23:26:26.750 215 12810.98 33.30 55105.50 88888.00 2009-08-03 23:26:26.875 215 12810.98 33.33 55105.55 88888.00 2009-08-03 23:26:27.000 215 12810.98 33.33 55105.53 88888.00 2009-08-03 23:26:27.125 215 12811.02 33.27 55105.50 88888.00 2009-08-03 23:26:27.250 215 12811.00 33.30 55105.50 88888.00 2009-08-03 23:26:27.375 215 12810.98 33.30 55105.50 88888.00 2009-08-03 23:26:27.500 215 12810.98 33.27 55105.50 88888.00 2009-08-03 23:26:27.625 215 12811.02 33.35 55105.53 88888.00 2009-08-03 23:26:27.750 215 12811.05 33.33 55105.53 88888.00 2009-08-03 23:26:27.875 215 12811.00 33.30 55105.50 88888.00 2009-08-03 23:26:28.000 215 12810.95 33.30 55105.50 88888.00 2009-08-03 23:26:28.125 215 12810.90 33.27 55105.50 88888.00 2009-08-03 23:26:28.250 215 12810.90 33.35 55105.53 88888.00 2009-08-03 23:26:28.375 215 12811.00 33.42 55105.53 88888.00 2009-08-03 23:26:28.500 215 12811.05 33.40 55105.55 88888.00 2009-08-03 23:26:28.625 215 12810.98 33.35 55105.55 88888.00 2009-08-03 23:26:28.750 215 12810.88 33.27 55105.55 88888.00 2009-08-03 23:26:28.875 215 12810.88 33.27 55105.53 88888.00 2009-08-03 23:26:29.000 215 12810.95 33.35 55105.53 88888.00 2009-08-03 23:26:29.125 215 12810.88 33.38 55105.50 88888.00 2009-08-03 23:26:29.250 215 12810.88 33.33 55105.53 88888.00 2009-08-03 23:26:29.375 215 12810.90 33.33 55105.50 88888.00 2009-08-03 23:26:29.500 215 12810.92 33.33 55105.53 88888.00 2009-08-03 23:26:29.625 215 12810.90 33.35 55105.53 88888.00 2009-08-03 23:26:29.750 215 12810.80 33.38 55105.55 88888.00 2009-08-03 23:26:29.875 215 12810.85 33.40 55105.55 88888.00 2009-08-03 23:26:30.000 215 12810.88 33.38 55105.55 88888.00 2009-08-03 23:26:30.125 215 12810.90 33.40 55105.55 88888.00 2009-08-03 23:26:30.250 215 12810.80 33.38 55105.55 88888.00 2009-08-03 23:26:30.375 215 12810.80 33.38 55105.55 88888.00 2009-08-03 23:26:30.500 215 12810.90 33.40 55105.57 88888.00 2009-08-03 23:26:30.625 215 12810.90 33.40 55105.57 88888.00 2009-08-03 23:26:30.750 215 12810.85 33.38 55105.55 88888.00 2009-08-03 23:26:30.875 215 12810.77 33.40 55105.57 88888.00 2009-08-03 23:26:31.000 215 12810.77 33.38 55105.55 88888.00 2009-08-03 23:26:31.125 215 12810.80 33.33 55105.53 88888.00 2009-08-03 23:26:31.250 215 12810.88 33.38 55105.57 88888.00 2009-08-03 23:26:31.375 215 12810.95 33.40 55105.55 88888.00 2009-08-03 23:26:31.500 215 12810.90 33.38 55105.53 88888.00 2009-08-03 23:26:31.625 215 12810.85 33.33 55105.53 88888.00 2009-08-03 23:26:31.750 215 12810.88 33.40 55105.55 88888.00 2009-08-03 23:26:31.875 215 12810.88 33.40 55105.53 88888.00 2009-08-03 23:26:32.000 215 12810.85 33.42 55105.53 88888.00 2009-08-03 23:26:32.125 215 12810.88 33.40 55105.53 88888.00 2009-08-03 23:26:32.250 215 12810.92 33.45 55105.55 88888.00 2009-08-03 23:26:32.375 215 12810.95 33.42 55105.55 88888.00 2009-08-03 23:26:32.500 215 12810.88 33.38 55105.55 88888.00 2009-08-03 23:26:32.625 215 12810.77 33.30 55105.47 88888.00 2009-08-03 23:26:32.750 215 12810.80 33.35 55105.50 88888.00 2009-08-03 23:26:32.875 215 12810.85 33.40 55105.50 88888.00 2009-08-03 23:26:33.000 215 12810.88 33.35 55105.50 88888.00 2009-08-03 23:26:33.125 215 12810.90 33.30 55105.50 88888.00 2009-08-03 23:26:33.250 215 12810.85 33.27 55105.50 88888.00 2009-08-03 23:26:33.375 215 12810.85 33.33 55105.50 88888.00 2009-08-03 23:26:33.500 215 12810.85 33.38 55105.50 88888.00 2009-08-03 23:26:33.625 215 12810.80 33.42 55105.53 88888.00 2009-08-03 23:26:33.750 215 12810.77 33.38 55105.53 88888.00 2009-08-03 23:26:33.875 215 12810.85 33.35 55105.57 88888.00 2009-08-03 23:26:34.000 215 12810.90 33.42 55105.55 88888.00 2009-08-03 23:26:34.125 215 12810.90 33.42 55105.53 88888.00 2009-08-03 23:26:34.250 215 12810.83 33.40 55105.55 88888.00 2009-08-03 23:26:34.375 215 12810.80 33.33 55105.53 88888.00 2009-08-03 23:26:34.500 215 12810.80 33.33 55105.53 88888.00 2009-08-03 23:26:34.625 215 12810.88 33.35 55105.53 88888.00 2009-08-03 23:26:34.750 215 12810.85 33.35 55105.53 88888.00 2009-08-03 23:26:34.875 215 12810.88 33.42 55105.55 88888.00 2009-08-03 23:26:35.000 215 12810.88 33.42 55105.55 88888.00 2009-08-03 23:26:35.125 215 12810.85 33.42 55105.53 88888.00 2009-08-03 23:26:35.250 215 12810.77 33.40 55105.55 88888.00 2009-08-03 23:26:35.375 215 12810.77 33.40 55105.53 88888.00 2009-08-03 23:26:35.500 215 12810.73 33.35 55105.50 88888.00 2009-08-03 23:26:35.625 215 12810.73 33.35 55105.50 88888.00 2009-08-03 23:26:35.750 215 12810.75 33.38 55105.55 88888.00 2009-08-03 23:26:35.875 215 12810.83 33.42 55105.57 88888.00 2009-08-03 23:26:36.000 215 12810.88 33.38 55105.55 88888.00 2009-08-03 23:26:36.125 215 12810.85 33.38 55105.55 88888.00 2009-08-03 23:26:36.250 215 12810.75 33.33 55105.50 88888.00 2009-08-03 23:26:36.375 215 12810.70 33.27 55105.50 88888.00 2009-08-03 23:26:36.500 215 12810.75 33.35 55105.53 88888.00 2009-08-03 23:26:36.625 215 12810.80 33.35 55105.53 88888.00 2009-08-03 23:26:36.750 215 12810.83 33.35 55105.53 88888.00 2009-08-03 23:26:36.875 215 12810.83 33.33 55105.53 88888.00 2009-08-03 23:26:37.000 215 12810.80 33.27 55105.53 88888.00 2009-08-03 23:26:37.125 215 12810.77 33.30 55105.53 88888.00 2009-08-03 23:26:37.250 215 12810.75 33.38 55105.55 88888.00 2009-08-03 23:26:37.375 215 12810.80 33.38 55105.55 88888.00 2009-08-03 23:26:37.500 215 12810.75 33.33 55105.53 88888.00 2009-08-03 23:26:37.625 215 12810.80 33.35 55105.57 88888.00 2009-08-03 23:26:37.750 215 12810.85 33.42 55105.57 88888.00 2009-08-03 23:26:37.875 215 12810.88 33.42 55105.55 88888.00 2009-08-03 23:26:38.000 215 12810.85 33.42 55105.53 88888.00 2009-08-03 23:26:38.125 215 12810.88 33.42 55105.53 88888.00 2009-08-03 23:26:38.250 215 12810.88 33.42 55105.53 88888.00 2009-08-03 23:26:38.375 215 12810.80 33.38 55105.47 88888.00 2009-08-03 23:26:38.500 215 12810.73 33.33 55105.47 88888.00 2009-08-03 23:26:38.625 215 12810.77 33.40 55105.50 88888.00 2009-08-03 23:26:38.750 215 12810.77 33.40 55105.50 88888.00 2009-08-03 23:26:38.875 215 12810.67 33.35 55105.50 88888.00 2009-08-03 23:26:39.000 215 12810.70 33.35 55105.53 88888.00 2009-08-03 23:26:39.125 215 12810.80 33.35 55105.53 88888.00 2009-08-03 23:26:39.250 215 12810.80 33.30 55105.47 88888.00 2009-08-03 23:26:39.375 215 12810.73 33.27 55105.47 88888.00 2009-08-03 23:26:39.500 215 12810.75 33.33 55105.50 88888.00 2009-08-03 23:26:39.625 215 12810.77 33.35 55105.53 88888.00 2009-08-03 23:26:39.750 215 12810.77 33.40 55105.55 88888.00 2009-08-03 23:26:39.875 215 12810.83 33.50 55105.57 88888.00 2009-08-03 23:26:40.000 215 12810.73 33.45 55105.53 88888.00 2009-08-03 23:26:40.125 215 12810.70 33.33 55105.47 88888.00 2009-08-03 23:26:40.250 215 12810.73 33.35 55105.50 88888.00 2009-08-03 23:26:40.375 215 12810.73 33.35 55105.53 88888.00 2009-08-03 23:26:40.500 215 12810.73 33.35 55105.50 88888.00 2009-08-03 23:26:40.625 215 12810.62 33.35 55105.47 88888.00 2009-08-03 23:26:40.750 215 12810.65 33.38 55105.50 88888.00 2009-08-03 23:26:40.875 215 12810.67 33.38 55105.50 88888.00 2009-08-03 23:26:41.000 215 12810.67 33.35 55105.50 88888.00 2009-08-03 23:26:41.125 215 12810.70 33.35 55105.50 88888.00 2009-08-03 23:26:41.250 215 12810.73 33.33 55105.53 88888.00 2009-08-03 23:26:41.375 215 12810.73 33.35 55105.50 88888.00 2009-08-03 23:26:41.500 215 12810.73 33.35 55105.50 88888.00 2009-08-03 23:26:41.625 215 12810.75 33.35 55105.50 88888.00 2009-08-03 23:26:41.750 215 12810.73 33.38 55105.53 88888.00 2009-08-03 23:26:41.875 215 12810.83 33.40 55105.55 88888.00 2009-08-03 23:26:42.000 215 12810.88 33.40 55105.53 88888.00 2009-08-03 23:26:42.125 215 12810.77 33.40 55105.55 88888.00 2009-08-03 23:26:42.250 215 12810.73 33.35 55105.53 88888.00 2009-08-03 23:26:42.375 215 12810.73 33.33 55105.53 88888.00 2009-08-03 23:26:42.500 215 12810.73 33.35 55105.53 88888.00 2009-08-03 23:26:42.625 215 12810.75 33.40 55105.55 88888.00 2009-08-03 23:26:42.750 215 12810.67 33.35 55105.50 88888.00 2009-08-03 23:26:42.875 215 12810.60 33.30 55105.50 88888.00 2009-08-03 23:26:43.000 215 12810.62 33.35 55105.55 88888.00 2009-08-03 23:26:43.125 215 12810.65 33.40 55105.55 88888.00 2009-08-03 23:26:43.250 215 12810.67 33.40 55105.55 88888.00 2009-08-03 23:26:43.375 215 12810.67 33.38 55105.55 88888.00 2009-08-03 23:26:43.500 215 12810.65 33.38 55105.50 88888.00 2009-08-03 23:26:43.625 215 12810.60 33.33 55105.50 88888.00 2009-08-03 23:26:43.750 215 12810.58 33.38 55105.53 88888.00 2009-08-03 23:26:43.875 215 12810.58 33.40 55105.53 88888.00 2009-08-03 23:26:44.000 215 12810.55 33.40 55105.53 88888.00 2009-08-03 23:26:44.125 215 12810.58 33.40 55105.53 88888.00 2009-08-03 23:26:44.250 215 12810.62 33.45 55105.55 88888.00 2009-08-03 23:26:44.375 215 12810.67 33.45 55105.55 88888.00 2009-08-03 23:26:44.500 215 12810.60 33.42 55105.53 88888.00 2009-08-03 23:26:44.625 215 12810.62 33.38 55105.53 88888.00 2009-08-03 23:26:44.750 215 12810.60 33.35 55105.50 88888.00 2009-08-03 23:26:44.875 215 12810.55 33.38 55105.53 88888.00 2009-08-03 23:26:45.000 215 12810.52 33.35 55105.50 88888.00 2009-08-03 23:26:45.125 215 12810.52 33.30 55105.50 88888.00 2009-08-03 23:26:45.250 215 12810.52 33.38 55105.55 88888.00 2009-08-03 23:26:45.375 215 12810.62 33.45 55105.55 88888.00 2009-08-03 23:26:45.500 215 12810.60 33.33 55105.47 88888.00 2009-08-03 23:26:45.625 215 12810.60 33.27 55105.50 88888.00 2009-08-03 23:26:45.750 215 12810.60 33.30 55105.53 88888.00 2009-08-03 23:26:45.875 215 12810.60 33.33 55105.53 88888.00 2009-08-03 23:26:46.000 215 12810.62 33.38 55105.55 88888.00 2009-08-03 23:26:46.125 215 12810.58 33.42 55105.55 88888.00 2009-08-03 23:26:46.250 215 12810.58 33.38 55105.55 88888.00 2009-08-03 23:26:46.375 215 12810.60 33.38 55105.55 88888.00 2009-08-03 23:26:46.500 215 12810.60 33.33 55105.53 88888.00 2009-08-03 23:26:46.625 215 12810.60 33.33 55105.53 88888.00 2009-08-03 23:26:46.750 215 12810.60 33.33 55105.57 88888.00 2009-08-03 23:26:46.875 215 12810.55 33.38 55105.60 88888.00 2009-08-03 23:26:47.000 215 12810.52 33.40 55105.60 88888.00 2009-08-03 23:26:47.125 215 12810.52 33.40 55105.55 88888.00 2009-08-03 23:26:47.250 215 12810.55 33.40 55105.53 88888.00 2009-08-03 23:26:47.375 215 12810.60 33.38 55105.55 88888.00 2009-08-03 23:26:47.500 215 12810.62 33.38 55105.55 88888.00 2009-08-03 23:26:47.625 215 12810.65 33.35 55105.55 88888.00 2009-08-03 23:26:47.750 215 12810.67 33.38 55105.55 88888.00 2009-08-03 23:26:47.875 215 12810.67 33.38 55105.55 88888.00 2009-08-03 23:26:48.000 215 12810.60 33.33 55105.53 88888.00 2009-08-03 23:26:48.125 215 12810.55 33.33 55105.50 88888.00 2009-08-03 23:26:48.250 215 12810.52 33.33 55105.50 88888.00 2009-08-03 23:26:48.375 215 12810.62 33.35 55105.53 88888.00 2009-08-03 23:26:48.500 215 12810.67 33.42 55105.55 88888.00 2009-08-03 23:26:48.625 215 12810.70 33.40 55105.57 88888.00 2009-08-03 23:26:48.750 215 12810.67 33.33 55105.55 88888.00 2009-08-03 23:26:48.875 215 12810.67 33.38 55105.55 88888.00 2009-08-03 23:26:49.000 215 12810.62 33.38 55105.55 88888.00 2009-08-03 23:26:49.125 215 12810.62 33.35 55105.57 88888.00 2009-08-03 23:26:49.250 215 12810.65 33.33 55105.55 88888.00 2009-08-03 23:26:49.375 215 12810.70 33.33 55105.55 88888.00 2009-08-03 23:26:49.500 215 12810.70 33.33 55105.57 88888.00 2009-08-03 23:26:49.625 215 12810.60 33.33 55105.57 88888.00 2009-08-03 23:26:49.750 215 12810.55 33.30 55105.55 88888.00 2009-08-03 23:26:49.875 215 12810.58 33.33 55105.55 88888.00 2009-08-03 23:26:50.000 215 12810.58 33.33 55105.57 88888.00 2009-08-03 23:26:50.125 215 12810.60 33.40 55105.57 88888.00 2009-08-03 23:26:50.250 215 12810.58 33.40 55105.57 88888.00 2009-08-03 23:26:50.375 215 12810.62 33.42 55105.57 88888.00 2009-08-03 23:26:50.500 215 12810.62 33.42 55105.57 88888.00 2009-08-03 23:26:50.625 215 12810.52 33.33 55105.53 88888.00 2009-08-03 23:26:50.750 215 12810.45 33.27 55105.53 88888.00 2009-08-03 23:26:50.875 215 12810.48 33.27 55105.53 88888.00 2009-08-03 23:26:51.000 215 12810.55 33.35 55105.53 88888.00 2009-08-03 23:26:51.125 215 12810.62 33.40 55105.53 88888.00 2009-08-03 23:26:51.250 215 12810.52 33.33 55105.50 88888.00 2009-08-03 23:26:51.375 215 12810.52 33.23 55105.47 88888.00 2009-08-03 23:26:51.500 215 12810.55 33.25 55105.50 88888.00 2009-08-03 23:26:51.625 215 12810.52 33.33 55105.53 88888.00 2009-08-03 23:26:51.750 215 12810.58 33.38 55105.55 88888.00 2009-08-03 23:26:51.875 215 12810.60 33.40 55105.55 88888.00 2009-08-03 23:26:52.000 215 12810.65 33.35 55105.55 88888.00 2009-08-03 23:26:52.125 215 12810.73 33.35 55105.55 88888.00 2009-08-03 23:26:52.250 215 12810.70 33.33 55105.50 88888.00 2009-08-03 23:26:52.375 215 12810.65 33.33 55105.50 88888.00 2009-08-03 23:26:52.500 215 12810.62 33.33 55105.50 88888.00 2009-08-03 23:26:52.625 215 12810.58 33.35 55105.50 88888.00 2009-08-03 23:26:52.750 215 12810.62 33.38 55105.55 88888.00 2009-08-03 23:26:52.875 215 12810.67 33.42 55105.55 88888.00 2009-08-03 23:26:53.000 215 12810.58 33.33 55105.53 88888.00 2009-08-03 23:26:53.125 215 12810.50 33.25 55105.55 88888.00 2009-08-03 23:26:53.250 215 12810.55 33.33 55105.57 88888.00 2009-08-03 23:26:53.375 215 12810.62 33.40 55105.60 88888.00 2009-08-03 23:26:53.500 215 12810.60 33.35 55105.55 88888.00 2009-08-03 23:26:53.625 215 12810.58 33.35 55105.57 88888.00 2009-08-03 23:26:53.750 215 12810.55 33.33 55105.53 88888.00 2009-08-03 23:26:53.875 215 12810.50 33.23 55105.50 88888.00 2009-08-03 23:26:54.000 215 12810.52 33.27 55105.50 88888.00 2009-08-03 23:26:54.125 215 12810.55 33.35 55105.53 88888.00 2009-08-03 23:26:54.250 215 12810.58 33.33 55105.57 88888.00 2009-08-03 23:26:54.375 215 12810.60 33.30 55105.57 88888.00 2009-08-03 23:26:54.500 215 12810.60 33.35 55105.57 88888.00 2009-08-03 23:26:54.625 215 12810.60 33.42 55105.57 88888.00 2009-08-03 23:26:54.750 215 12810.60 33.40 55105.57 88888.00 2009-08-03 23:26:54.875 215 12810.65 33.45 55105.57 88888.00 2009-08-03 23:26:55.000 215 12810.65 33.42 55105.57 88888.00 2009-08-03 23:26:55.125 215 12810.65 33.35 55105.55 88888.00 2009-08-03 23:26:55.250 215 12810.65 33.40 55105.57 88888.00 2009-08-03 23:26:55.375 215 12810.65 33.42 55105.55 88888.00 2009-08-03 23:26:55.500 215 12810.60 33.45 55105.55 88888.00 2009-08-03 23:26:55.625 215 12810.60 33.40 55105.53 88888.00 2009-08-03 23:26:55.750 215 12810.60 33.38 55105.55 88888.00 2009-08-03 23:26:55.875 215 12810.60 33.33 55105.53 88888.00 2009-08-03 23:26:56.000 215 12810.65 33.35 55105.53 88888.00 2009-08-03 23:26:56.125 215 12810.62 33.33 55105.53 88888.00 2009-08-03 23:26:56.250 215 12810.52 33.30 55105.53 88888.00 2009-08-03 23:26:56.375 215 12810.52 33.33 55105.53 88888.00 2009-08-03 23:26:56.500 215 12810.55 33.33 55105.55 88888.00 2009-08-03 23:26:56.625 215 12810.50 33.33 55105.53 88888.00 2009-08-03 23:26:56.750 215 12810.48 33.38 55105.50 88888.00 2009-08-03 23:26:56.875 215 12810.55 33.30 55105.50 88888.00 2009-08-03 23:26:57.000 215 12810.55 33.25 55105.50 88888.00 2009-08-03 23:26:57.125 215 12810.60 33.27 55105.53 88888.00 2009-08-03 23:26:57.250 215 12810.62 33.33 55105.55 88888.00 2009-08-03 23:26:57.375 215 12810.60 33.33 55105.53 88888.00 2009-08-03 23:26:57.500 215 12810.62 33.35 55105.53 88888.00 2009-08-03 23:26:57.625 215 12810.62 33.38 55105.55 88888.00 2009-08-03 23:26:57.750 215 12810.65 33.40 55105.55 88888.00 2009-08-03 23:26:57.875 215 12810.58 33.35 55105.50 88888.00 2009-08-03 23:26:58.000 215 12810.55 33.33 55105.53 88888.00 2009-08-03 23:26:58.125 215 12810.52 33.33 55105.50 88888.00 2009-08-03 23:26:58.250 215 12810.50 33.25 55105.50 88888.00 2009-08-03 23:26:58.375 215 12810.48 33.30 55105.50 88888.00 2009-08-03 23:26:58.500 215 12810.50 33.42 55105.57 88888.00 2009-08-03 23:26:58.625 215 12810.55 33.38 55105.57 88888.00 2009-08-03 23:26:58.750 215 12810.52 33.33 55105.55 88888.00 2009-08-03 23:26:58.875 215 12810.55 33.33 55105.55 88888.00 2009-08-03 23:26:59.000 215 12810.58 33.33 55105.50 88888.00 2009-08-03 23:26:59.125 215 12810.62 33.35 55105.53 88888.00 2009-08-03 23:26:59.250 215 12810.60 33.35 55105.53 88888.00 2009-08-03 23:26:59.375 215 12810.52 33.33 55105.53 88888.00 2009-08-03 23:26:59.500 215 12810.48 33.27 55105.50 88888.00 2009-08-03 23:26:59.625 215 12810.48 33.25 55105.50 88888.00 2009-08-03 23:26:59.750 215 12810.48 33.27 55105.53 88888.00 2009-08-03 23:26:59.875 215 12810.48 33.30 55105.55 88888.00 2009-08-03 23:27:00.000 215 12810.48 33.25 55105.53 88888.00 2009-08-03 23:27:00.125 215 12810.48 33.25 55105.50 88888.00 2009-08-03 23:27:00.250 215 12810.48 33.27 55105.55 88888.00 2009-08-03 23:27:00.375 215 12810.60 33.38 55105.55 88888.00 2009-08-03 23:27:00.500 215 12810.70 33.40 55105.55 88888.00 2009-08-03 23:27:00.625 215 12810.65 33.33 55105.53 88888.00 2009-08-03 23:27:00.750 215 12810.55 33.25 55105.50 88888.00 2009-08-03 23:27:00.875 215 12810.58 33.27 55105.50 88888.00 2009-08-03 23:27:01.000 215 12810.67 33.35 55105.55 88888.00 2009-08-03 23:27:01.125 215 12810.65 33.38 55105.55 88888.00 2009-08-03 23:27:01.250 215 12810.58 33.38 55105.55 88888.00 2009-08-03 23:27:01.375 215 12810.60 33.42 55105.55 88888.00 2009-08-03 23:27:01.500 215 12810.50 33.38 55105.53 88888.00 2009-08-03 23:27:01.625 215 12810.48 33.35 55105.53 88888.00 2009-08-03 23:27:01.750 215 12810.52 33.40 55105.55 88888.00 2009-08-03 23:27:01.875 215 12810.52 33.40 55105.55 88888.00 2009-08-03 23:27:02.000 215 12810.48 33.27 55105.50 88888.00 2009-08-03 23:27:02.125 215 12810.52 33.30 55105.53 88888.00 2009-08-03 23:27:02.250 215 12810.60 33.38 55105.57 88888.00 2009-08-03 23:27:02.375 215 12810.62 33.40 55105.57 88888.00 2009-08-03 23:27:02.500 215 12810.55 33.33 55105.53 88888.00 2009-08-03 23:27:02.625 215 12810.55 33.30 55105.53 88888.00 2009-08-03 23:27:02.750 215 12810.50 33.33 55105.50 88888.00 2009-08-03 23:27:02.875 215 12810.50 33.35 55105.50 88888.00 2009-08-03 23:27:03.000 215 12810.55 33.38 55105.50 88888.00 2009-08-03 23:27:03.125 215 12810.55 33.35 55105.50 88888.00 2009-08-03 23:27:03.250 215 12810.55 33.35 55105.50 88888.00 2009-08-03 23:27:03.375 215 12810.55 33.33 55105.50 88888.00 2009-08-03 23:27:03.500 215 12810.48 33.30 55105.47 88888.00 2009-08-03 23:27:03.625 215 12810.48 33.30 55105.47 88888.00 2009-08-03 23:27:03.750 215 12810.48 33.30 55105.45 88888.00 2009-08-03 23:27:03.875 215 12810.55 33.30 55105.45 88888.00 2009-08-03 23:27:04.000 215 12810.58 33.33 55105.45 88888.00 2009-08-03 23:27:04.125 215 12810.55 33.33 55105.50 88888.00 2009-08-03 23:27:04.250 215 12810.55 33.35 55105.50 88888.00 2009-08-03 23:27:04.375 215 12810.48 33.30 55105.45 88888.00 2009-08-03 23:27:04.500 215 12810.52 33.27 55105.45 88888.00 2009-08-03 23:27:04.625 215 12810.58 33.35 55105.47 88888.00 2009-08-03 23:27:04.750 215 12810.55 33.38 55105.47 88888.00 2009-08-03 23:27:04.875 215 12810.50 33.38 55105.50 88888.00 2009-08-03 23:27:05.000 215 12810.60 33.40 55105.50 88888.00 2009-08-03 23:27:05.125 215 12810.55 33.30 55105.50 88888.00 2009-08-03 23:27:05.250 215 12810.52 33.35 55105.55 88888.00 2009-08-03 23:27:05.375 215 12810.55 33.38 55105.53 88888.00 2009-08-03 23:27:05.500 215 12810.52 33.38 55105.53 88888.00 2009-08-03 23:27:05.625 215 12810.52 33.42 55105.55 88888.00 2009-08-03 23:27:05.750 215 12810.58 33.40 55105.55 88888.00 2009-08-03 23:27:05.875 215 12810.50 33.35 55105.50 88888.00 2009-08-03 23:27:06.000 215 12810.45 33.27 55105.45 88888.00 2009-08-03 23:27:06.125 215 12810.50 33.35 55105.50 88888.00 2009-08-03 23:27:06.250 215 12810.55 33.33 55105.50 88888.00 2009-08-03 23:27:06.375 215 12810.60 33.38 55105.53 88888.00 2009-08-03 23:27:06.500 215 12810.62 33.38 55105.53 88888.00 2009-08-03 23:27:06.625 215 12810.62 33.38 55105.50 88888.00 2009-08-03 23:27:06.750 215 12810.60 33.38 55105.50 88888.00 2009-08-03 23:27:06.875 215 12810.55 33.40 55105.50 88888.00 2009-08-03 23:27:07.000 215 12810.60 33.45 55105.53 88888.00 2009-08-03 23:27:07.125 215 12810.55 33.40 55105.50 88888.00 2009-08-03 23:27:07.250 215 12810.52 33.38 55105.53 88888.00 2009-08-03 23:27:07.375 215 12810.55 33.45 55105.53 88888.00 2009-08-03 23:27:07.500 215 12810.62 33.45 55105.50 88888.00 2009-08-03 23:27:07.625 215 12810.55 33.38 55105.47 88888.00 2009-08-03 23:27:07.750 215 12810.52 33.38 55105.50 88888.00 2009-08-03 23:27:07.875 215 12810.50 33.38 55105.50 88888.00 2009-08-03 23:27:08.000 215 12810.50 33.40 55105.47 88888.00 2009-08-03 23:27:08.125 215 12810.50 33.35 55105.47 88888.00 2009-08-03 23:27:08.250 215 12810.52 33.35 55105.47 88888.00 2009-08-03 23:27:08.375 215 12810.55 33.35 55105.47 88888.00 2009-08-03 23:27:08.500 215 12810.55 33.27 55105.47 88888.00 2009-08-03 23:27:08.625 215 12810.58 33.30 55105.50 88888.00 2009-08-03 23:27:08.750 215 12810.58 33.35 55105.50 88888.00 2009-08-03 23:27:08.875 215 12810.55 33.38 55105.50 88888.00 2009-08-03 23:27:09.000 215 12810.50 33.35 55105.50 88888.00 2009-08-03 23:27:09.125 215 12810.55 33.35 55105.50 88888.00 2009-08-03 23:27:09.250 215 12810.52 33.30 55105.47 88888.00 2009-08-03 23:27:09.375 215 12810.50 33.27 55105.47 88888.00 2009-08-03 23:27:09.500 215 12810.48 33.35 55105.50 88888.00 2009-08-03 23:27:09.625 215 12810.52 33.40 55105.53 88888.00 2009-08-03 23:27:09.750 215 12810.55 33.33 55105.53 88888.00 2009-08-03 23:27:09.875 215 12810.58 33.35 55105.53 88888.00 2009-08-03 23:27:10.000 215 12810.65 33.40 55105.50 88888.00 2009-08-03 23:27:10.125 215 12810.65 33.38 55105.50 88888.00 2009-08-03 23:27:10.250 215 12810.62 33.40 55105.50 88888.00 2009-08-03 23:27:10.375 215 12810.58 33.35 55105.50 88888.00 2009-08-03 23:27:10.500 215 12810.50 33.35 55105.45 88888.00 2009-08-03 23:27:10.625 215 12810.55 33.33 55105.47 88888.00 2009-08-03 23:27:10.750 215 12810.55 33.33 55105.50 88888.00 2009-08-03 23:27:10.875 215 12810.60 33.35 55105.53 88888.00 2009-08-03 23:27:11.000 215 12810.60 33.40 55105.53 88888.00 2009-08-03 23:27:11.125 215 12810.55 33.35 55105.53 88888.00 2009-08-03 23:27:11.250 215 12810.45 33.27 55105.45 88888.00 2009-08-03 23:27:11.375 215 12810.38 33.23 55105.45 88888.00 2009-08-03 23:27:11.500 215 12810.42 33.30 55105.50 88888.00 2009-08-03 23:27:11.625 215 12810.52 33.40 55105.50 88888.00 2009-08-03 23:27:11.750 215 12810.55 33.40 55105.50 88888.00 2009-08-03 23:27:11.875 215 12810.52 33.40 55105.50 88888.00 2009-08-03 23:27:12.000 215 12810.50 33.38 55105.50 88888.00 2009-08-03 23:27:12.125 215 12810.42 33.33 55105.47 88888.00 2009-08-03 23:27:12.250 215 12810.40 33.30 55105.50 88888.00 2009-08-03 23:27:12.375 215 12810.45 33.33 55105.53 88888.00 2009-08-03 23:27:12.500 215 12810.48 33.30 55105.50 88888.00 2009-08-03 23:27:12.625 215 12810.48 33.33 55105.50 88888.00 2009-08-03 23:27:12.750 215 12810.45 33.35 55105.50 88888.00 2009-08-03 23:27:12.875 215 12810.45 33.38 55105.55 88888.00 2009-08-03 23:27:13.000 215 12810.45 33.40 55105.55 88888.00 2009-08-03 23:27:13.125 215 12810.42 33.35 55105.55 88888.00 2009-08-03 23:27:13.250 215 12810.35 33.27 55105.50 88888.00 2009-08-03 23:27:13.375 215 12810.35 33.27 55105.47 88888.00 2009-08-03 23:27:13.500 215 12810.42 33.33 55105.47 88888.00 2009-08-03 23:27:13.625 215 12810.52 33.38 55105.47 88888.00 2009-08-03 23:27:13.750 215 12810.50 33.33 55105.47 88888.00 2009-08-03 23:27:13.875 215 12810.45 33.30 55105.50 88888.00 2009-08-03 23:27:14.000 215 12810.38 33.25 55105.45 88888.00 2009-08-03 23:27:14.125 215 12810.35 33.23 55105.45 88888.00 2009-08-03 23:27:14.250 215 12810.42 33.33 55105.47 88888.00 2009-08-03 23:27:14.375 215 12810.50 33.35 55105.50 88888.00 2009-08-03 23:27:14.500 215 12810.48 33.33 55105.47 88888.00 2009-08-03 23:27:14.625 215 12810.48 33.33 55105.47 88888.00 2009-08-03 23:27:14.750 215 12810.45 33.25 55105.45 88888.00 2009-08-03 23:27:14.875 215 12810.40 33.25 55105.43 88888.00 2009-08-03 23:27:15.000 215 12810.42 33.33 55105.45 88888.00 2009-08-03 23:27:15.125 215 12810.45 33.38 55105.47 88888.00 2009-08-03 23:27:15.250 215 12810.48 33.33 55105.50 88888.00 2009-08-03 23:27:15.375 215 12810.58 33.33 55105.47 88888.00 2009-08-03 23:27:15.500 215 12810.60 33.33 55105.45 88888.00 2009-08-03 23:27:15.625 215 12810.62 33.35 55105.47 88888.00 2009-08-03 23:27:15.750 215 12810.60 33.38 55105.50 88888.00 2009-08-03 23:27:15.875 215 12810.58 33.35 55105.47 88888.00 2009-08-03 23:27:16.000 215 12810.50 33.27 55105.43 88888.00 2009-08-03 23:27:16.125 215 12810.45 33.30 55105.43 88888.00 2009-08-03 23:27:16.250 215 12810.50 33.25 55105.43 88888.00 2009-08-03 23:27:16.375 215 12810.52 33.25 55105.45 88888.00 2009-08-03 23:27:16.500 215 12810.52 33.33 55105.47 88888.00 2009-08-03 23:27:16.625 215 12810.52 33.30 55105.43 88888.00 2009-08-03 23:27:16.750 215 12810.52 33.33 55105.45 88888.00 2009-08-03 23:27:16.875 215 12810.50 33.30 55105.47 88888.00 2009-08-03 23:27:17.000 215 12810.50 33.27 55105.47 88888.00 2009-08-03 23:27:17.125 215 12810.50 33.27 55105.47 88888.00 2009-08-03 23:27:17.250 215 12810.48 33.33 55105.45 88888.00 2009-08-03 23:27:17.375 215 12810.50 33.33 55105.43 88888.00 2009-08-03 23:27:17.500 215 12810.48 33.30 55105.45 88888.00 2009-08-03 23:27:17.625 215 12810.48 33.38 55105.47 88888.00 2009-08-03 23:27:17.750 215 12810.50 33.38 55105.47 88888.00 2009-08-03 23:27:17.875 215 12810.48 33.33 55105.43 88888.00 2009-08-03 23:27:18.000 215 12810.45 33.30 55105.43 88888.00 2009-08-03 23:27:18.125 215 12810.45 33.30 55105.45 88888.00 2009-08-03 23:27:18.250 215 12810.50 33.33 55105.47 88888.00 2009-08-03 23:27:18.375 215 12810.55 33.38 55105.47 88888.00 2009-08-03 23:27:18.500 215 12810.58 33.35 55105.47 88888.00 2009-08-03 23:27:18.625 215 12810.60 33.30 55105.45 88888.00 2009-08-03 23:27:18.750 215 12810.58 33.27 55105.45 88888.00 2009-08-03 23:27:18.875 215 12810.50 33.35 55105.47 88888.00 2009-08-03 23:27:19.000 215 12810.50 33.40 55105.47 88888.00 2009-08-03 23:27:19.125 215 12810.50 33.38 55105.47 88888.00 2009-08-03 23:27:19.250 215 12810.45 33.30 55105.43 88888.00 2009-08-03 23:27:19.375 215 12810.48 33.30 55105.45 88888.00 2009-08-03 23:27:19.500 215 12810.52 33.30 55105.45 88888.00 2009-08-03 23:27:19.625 215 12810.55 33.30 55105.43 88888.00 2009-08-03 23:27:19.750 215 12810.45 33.30 55105.40 88888.00 2009-08-03 23:27:19.875 215 12810.48 33.30 55105.45 88888.00 2009-08-03 23:27:20.000 215 12810.52 33.35 55105.45 88888.00 2009-08-03 23:27:20.125 215 12810.50 33.30 55105.45 88888.00 2009-08-03 23:27:20.250 215 12810.48 33.27 55105.45 88888.00 2009-08-03 23:27:20.375 215 12810.50 33.27 55105.45 88888.00 2009-08-03 23:27:20.500 215 12810.60 33.30 55105.45 88888.00 2009-08-03 23:27:20.625 215 12810.60 33.33 55105.43 88888.00 2009-08-03 23:27:20.750 215 12810.58 33.33 55105.43 88888.00 2009-08-03 23:27:20.875 215 12810.55 33.27 55105.45 88888.00 2009-08-03 23:27:21.000 215 12810.50 33.25 55105.45 88888.00 2009-08-03 23:27:21.125 215 12810.48 33.27 55105.45 88888.00 2009-08-03 23:27:21.250 215 12810.50 33.30 55105.47 88888.00 2009-08-03 23:27:21.375 215 12810.58 33.33 55105.50 88888.00 2009-08-03 23:27:21.500 215 12810.60 33.33 55105.50 88888.00 2009-08-03 23:27:21.625 215 12810.52 33.30 55105.47 88888.00 2009-08-03 23:27:21.750 215 12810.55 33.35 55105.50 88888.00 2009-08-03 23:27:21.875 215 12810.58 33.40 55105.50 88888.00 2009-08-03 23:27:22.000 215 12810.48 33.33 55105.47 88888.00 2009-08-03 23:27:22.125 215 12810.45 33.27 55105.50 88888.00 2009-08-03 23:27:22.250 215 12810.48 33.33 55105.47 88888.00 2009-08-03 23:27:22.375 215 12810.50 33.33 55105.50 88888.00 2009-08-03 23:27:22.500 215 12810.55 33.33 55105.47 88888.00 2009-08-03 23:27:22.625 215 12810.50 33.33 55105.47 88888.00 2009-08-03 23:27:22.750 215 12810.55 33.35 55105.50 88888.00 2009-08-03 23:27:22.875 215 12810.62 33.33 55105.47 88888.00 2009-08-03 23:27:23.000 215 12810.60 33.33 55105.47 88888.00 2009-08-03 23:27:23.125 215 12810.52 33.33 55105.50 88888.00 2009-08-03 23:27:23.250 215 12810.45 33.38 55105.50 88888.00 2009-08-03 23:27:23.375 215 12810.48 33.40 55105.53 88888.00 2009-08-03 23:27:23.500 215 12810.50 33.33 55105.50 88888.00 2009-08-03 23:27:23.625 215 12810.50 33.23 55105.45 88888.00 2009-08-03 23:27:23.750 215 12810.45 33.25 55105.45 88888.00 2009-08-03 23:27:23.875 215 12810.42 33.25 55105.45 88888.00 2009-08-03 23:27:24.000 215 12810.42 33.23 55105.45 88888.00 2009-08-03 23:27:24.125 215 12810.40 33.20 55105.43 88888.00 2009-08-03 23:27:24.250 215 12810.45 33.25 55105.45 88888.00 2009-08-03 23:27:24.375 215 12810.55 33.33 55105.50 88888.00 2009-08-03 23:27:24.500 215 12810.55 33.33 55105.50 88888.00 2009-08-03 23:27:24.625 215 12810.58 33.35 55105.45 88888.00 2009-08-03 23:27:24.750 215 12810.58 33.35 55105.47 88888.00 2009-08-03 23:27:24.875 215 12810.52 33.30 55105.45 88888.00 2009-08-03 23:27:25.000 215 12810.50 33.30 55105.45 88888.00 2009-08-03 23:27:25.125 215 12810.52 33.27 55105.45 88888.00 2009-08-03 23:27:25.250 215 12810.50 33.25 55105.45 88888.00 2009-08-03 23:27:25.375 215 12810.52 33.27 55105.45 88888.00 2009-08-03 23:27:25.500 215 12810.50 33.23 55105.43 88888.00 2009-08-03 23:27:25.625 215 12810.50 33.25 55105.45 88888.00 2009-08-03 23:27:25.750 215 12810.52 33.33 55105.47 88888.00 2009-08-03 23:27:25.875 215 12810.55 33.35 55105.50 88888.00 2009-08-03 23:27:26.000 215 12810.58 33.35 55105.47 88888.00 2009-08-03 23:27:26.125 215 12810.55 33.35 55105.45 88888.00 2009-08-03 23:27:26.250 215 12810.48 33.30 55105.45 88888.00 2009-08-03 23:27:26.375 215 12810.50 33.30 55105.45 88888.00 2009-08-03 23:27:26.500 215 12810.48 33.30 55105.45 88888.00 2009-08-03 23:27:26.625 215 12810.45 33.27 55105.43 88888.00 2009-08-03 23:27:26.750 215 12810.45 33.25 55105.43 88888.00 2009-08-03 23:27:26.875 215 12810.48 33.25 55105.40 88888.00 2009-08-03 23:27:27.000 215 12810.50 33.27 55105.43 88888.00 2009-08-03 23:27:27.125 215 12810.52 33.27 55105.43 88888.00 2009-08-03 23:27:27.250 215 12810.50 33.23 55105.43 88888.00 2009-08-03 23:27:27.375 215 12810.42 33.23 55105.40 88888.00 2009-08-03 23:27:27.500 215 12810.40 33.23 55105.43 88888.00 2009-08-03 23:27:27.625 215 12810.38 33.25 55105.43 88888.00 2009-08-03 23:27:27.750 215 12810.45 33.27 55105.43 88888.00 2009-08-03 23:27:27.875 215 12810.48 33.25 55105.43 88888.00 2009-08-03 23:27:28.000 215 12810.50 33.25 55105.43 88888.00 2009-08-03 23:27:28.125 215 12810.52 33.27 55105.43 88888.00 2009-08-03 23:27:28.250 215 12810.50 33.30 55105.45 88888.00 2009-08-03 23:27:28.375 215 12810.45 33.25 55105.43 88888.00 2009-08-03 23:27:28.500 215 12810.38 33.25 55105.40 88888.00 2009-08-03 23:27:28.625 215 12810.42 33.30 55105.43 88888.00 2009-08-03 23:27:28.750 215 12810.45 33.30 55105.45 88888.00 2009-08-03 23:27:28.875 215 12810.45 33.27 55105.45 88888.00 2009-08-03 23:27:29.000 215 12810.48 33.30 55105.45 88888.00 2009-08-03 23:27:29.125 215 12810.45 33.27 55105.45 88888.00 2009-08-03 23:27:29.250 215 12810.38 33.25 55105.43 88888.00 2009-08-03 23:27:29.375 215 12810.42 33.27 55105.47 88888.00 2009-08-03 23:27:29.500 215 12810.45 33.38 55105.53 88888.00 2009-08-03 23:27:29.625 215 12810.42 33.33 55105.45 88888.00 2009-08-03 23:27:29.750 215 12810.45 33.30 55105.45 88888.00 2009-08-03 23:27:29.875 215 12810.55 33.30 55105.47 88888.00 2009-08-03 23:27:30.000 215 12810.58 33.30 55105.45 88888.00 2009-08-03 23:27:30.125 215 12810.58 33.33 55105.45 88888.00 2009-08-03 23:27:30.250 215 12810.58 33.33 55105.47 88888.00 2009-08-03 23:27:30.375 215 12810.62 33.33 55105.47 88888.00 2009-08-03 23:27:30.500 215 12810.60 33.33 55105.47 88888.00 2009-08-03 23:27:30.625 215 12810.58 33.33 55105.50 88888.00 2009-08-03 23:27:30.750 215 12810.52 33.35 55105.45 88888.00 2009-08-03 23:27:30.875 215 12810.45 33.25 55105.43 88888.00 2009-08-03 23:27:31.000 215 12810.50 33.27 55105.45 88888.00 2009-08-03 23:27:31.125 215 12810.48 33.27 55105.43 88888.00 2009-08-03 23:27:31.250 215 12810.40 33.27 55105.45 88888.00 2009-08-03 23:27:31.375 215 12810.40 33.30 55105.43 88888.00 2009-08-03 23:27:31.500 215 12810.45 33.30 55105.45 88888.00 2009-08-03 23:27:31.625 215 12810.48 33.33 55105.47 88888.00 2009-08-03 23:27:31.750 215 12810.50 33.35 55105.50 88888.00 2009-08-03 23:27:31.875 215 12810.55 33.35 55105.45 88888.00 2009-08-03 23:27:32.000 215 12810.52 33.25 55105.40 88888.00 2009-08-03 23:27:32.125 215 12810.48 33.23 55105.43 88888.00 2009-08-03 23:27:32.250 215 12810.48 33.27 55105.43 88888.00 2009-08-03 23:27:32.375 215 12810.52 33.33 55105.43 88888.00 2009-08-03 23:27:32.500 215 12810.60 33.33 55105.47 88888.00 2009-08-03 23:27:32.625 215 12810.62 33.33 55105.47 88888.00 2009-08-03 23:27:32.750 215 12810.58 33.40 55105.47 88888.00 2009-08-03 23:27:32.875 215 12810.50 33.40 55105.50 88888.00 2009-08-03 23:27:33.000 215 12810.50 33.38 55105.47 88888.00 2009-08-03 23:27:33.125 215 12810.48 33.38 55105.47 88888.00 2009-08-03 23:27:33.250 215 12810.42 33.35 55105.45 88888.00 2009-08-03 23:27:33.375 215 12810.48 33.33 55105.43 88888.00 2009-08-03 23:27:33.500 215 12810.52 33.30 55105.43 88888.00 2009-08-03 23:27:33.625 215 12810.58 33.35 55105.45 88888.00 2009-08-03 23:27:33.750 215 12810.48 33.33 55105.43 88888.00 2009-08-03 23:27:33.875 215 12810.45 33.30 55105.45 88888.00 2009-08-03 23:27:34.000 215 12810.52 33.33 55105.43 88888.00 2009-08-03 23:27:34.125 215 12810.58 33.35 55105.43 88888.00 2009-08-03 23:27:34.250 215 12810.58 33.30 55105.45 88888.00 2009-08-03 23:27:34.375 215 12810.45 33.33 55105.43 88888.00 2009-08-03 23:27:34.500 215 12810.40 33.33 55105.43 88888.00 2009-08-03 23:27:34.625 215 12810.40 33.38 55105.47 88888.00 2009-08-03 23:27:34.750 215 12810.48 33.33 55105.50 88888.00 2009-08-03 23:27:34.875 215 12810.55 33.33 55105.47 88888.00 2009-08-03 23:27:35.000 215 12810.55 33.33 55105.47 88888.00 2009-08-03 23:27:35.125 215 12810.50 33.33 55105.47 88888.00 2009-08-03 23:27:35.250 215 12810.45 33.35 55105.45 88888.00 2009-08-03 23:27:35.375 215 12810.50 33.30 55105.43 88888.00 2009-08-03 23:27:35.500 215 12810.52 33.33 55105.45 88888.00 2009-08-03 23:27:35.625 215 12810.58 33.35 55105.47 88888.00 2009-08-03 23:27:35.750 215 12810.50 33.35 55105.45 88888.00 2009-08-03 23:27:35.875 215 12810.48 33.33 55105.43 88888.00 2009-08-03 23:27:36.000 215 12810.52 33.33 55105.43 88888.00 2009-08-03 23:27:36.125 215 12810.55 33.33 55105.43 88888.00 2009-08-03 23:27:36.250 215 12810.55 33.35 55105.47 88888.00 2009-08-03 23:27:36.375 215 12810.55 33.35 55105.50 88888.00 2009-08-03 23:27:36.500 215 12810.50 33.27 55105.45 88888.00 2009-08-03 23:27:36.625 215 12810.55 33.35 55105.50 88888.00 2009-08-03 23:27:36.750 215 12810.45 33.33 55105.43 88888.00 2009-08-03 23:27:36.875 215 12810.45 33.27 55105.43 88888.00 2009-08-03 23:27:37.000 215 12810.48 33.30 55105.43 88888.00 2009-08-03 23:27:37.125 215 12810.52 33.38 55105.47 88888.00 2009-08-03 23:27:37.250 215 12810.58 33.40 55105.47 88888.00 2009-08-03 23:27:37.375 215 12810.60 33.35 55105.45 88888.00 2009-08-03 23:27:37.500 215 12810.52 33.30 55105.45 88888.00 2009-08-03 23:27:37.625 215 12810.50 33.33 55105.47 88888.00 2009-08-03 23:27:37.750 215 12810.48 33.35 55105.45 88888.00 2009-08-03 23:27:37.875 215 12810.48 33.30 55105.43 88888.00 2009-08-03 23:27:38.000 215 12810.42 33.30 55105.40 88888.00 2009-08-03 23:27:38.125 215 12810.48 33.38 55105.45 88888.00 2009-08-03 23:27:38.250 215 12810.50 33.45 55105.53 88888.00 2009-08-03 23:27:38.375 215 12810.52 33.48 55105.50 88888.00 2009-08-03 23:27:38.500 215 12810.48 33.42 55105.47 88888.00 2009-08-03 23:27:38.625 215 12810.50 33.40 55105.47 88888.00 2009-08-03 23:27:38.750 215 12810.52 33.38 55105.45 88888.00 2009-08-03 23:27:38.875 215 12810.50 33.35 55105.45 88888.00 2009-08-03 23:27:39.000 215 12810.48 33.35 55105.45 88888.00 2009-08-03 23:27:39.125 215 12810.42 33.25 55105.43 88888.00 2009-08-03 23:27:39.250 215 12810.48 33.30 55105.45 88888.00 2009-08-03 23:27:39.375 215 12810.50 33.38 55105.45 88888.00 2009-08-03 23:27:39.500 215 12810.52 33.42 55105.45 88888.00 2009-08-03 23:27:39.625 215 12810.48 33.42 55105.45 88888.00 2009-08-03 23:27:39.750 215 12810.50 33.45 55105.45 88888.00 2009-08-03 23:27:39.875 215 12810.48 33.45 55105.45 88888.00 2009-08-03 23:27:40.000 215 12810.42 33.42 55105.45 88888.00 2009-08-03 23:27:40.125 215 12810.35 33.38 55105.45 88888.00 2009-08-03 23:27:40.250 215 12810.33 33.35 55105.45 88888.00 2009-08-03 23:27:40.375 215 12810.40 33.42 55105.43 88888.00 2009-08-03 23:27:40.500 215 12810.45 33.42 55105.45 88888.00 2009-08-03 23:27:40.625 215 12810.42 33.40 55105.45 88888.00 2009-08-03 23:27:40.750 215 12810.38 33.40 55105.43 88888.00 2009-08-03 23:27:40.875 215 12810.45 33.42 55105.45 88888.00 2009-08-03 23:27:41.000 215 12810.48 33.42 55105.45 88888.00 2009-08-03 23:27:41.125 215 12810.42 33.40 55105.45 88888.00 2009-08-03 23:27:41.250 215 12810.42 33.40 55105.47 88888.00 2009-08-03 23:27:41.375 215 12810.50 33.42 55105.45 88888.00 2009-08-03 23:27:41.500 215 12810.52 33.40 55105.45 88888.00 2009-08-03 23:27:41.625 215 12810.45 33.38 55105.43 88888.00 2009-08-03 23:27:41.750 215 12810.45 33.40 55105.45 88888.00 2009-08-03 23:27:41.875 215 12810.45 33.42 55105.45 88888.00 2009-08-03 23:27:42.000 215 12810.42 33.42 55105.45 88888.00 2009-08-03 23:27:42.125 215 12810.38 33.48 55105.47 88888.00 2009-08-03 23:27:42.250 215 12810.35 33.40 55105.45 88888.00 2009-08-03 23:27:42.375 215 12810.40 33.38 55105.45 88888.00 2009-08-03 23:27:42.500 215 12810.42 33.35 55105.45 88888.00 2009-08-03 23:27:42.625 215 12810.40 33.33 55105.45 88888.00 2009-08-03 23:27:42.750 215 12810.40 33.38 55105.47 88888.00 2009-08-03 23:27:42.875 215 12810.40 33.38 55105.45 88888.00 2009-08-03 23:27:43.000 215 12810.35 33.42 55105.43 88888.00 2009-08-03 23:27:43.125 215 12810.35 33.42 55105.45 88888.00 2009-08-03 23:27:43.250 215 12810.30 33.33 55105.45 88888.00 2009-08-03 23:27:43.375 215 12810.40 33.38 55105.47 88888.00 2009-08-03 23:27:43.500 215 12810.38 33.38 55105.45 88888.00 2009-08-03 23:27:43.625 215 12810.38 33.38 55105.43 88888.00 2009-08-03 23:27:43.750 215 12810.40 33.38 55105.43 88888.00 2009-08-03 23:27:43.875 215 12810.48 33.38 55105.45 88888.00 2009-08-03 23:27:44.000 215 12810.52 33.40 55105.47 88888.00 2009-08-03 23:27:44.125 215 12810.48 33.40 55105.47 88888.00 2009-08-03 23:27:44.250 215 12810.45 33.33 55105.45 88888.00 2009-08-03 23:27:44.375 215 12810.42 33.35 55105.45 88888.00 2009-08-03 23:27:44.500 215 12810.45 33.40 55105.47 88888.00 2009-08-03 23:27:44.625 215 12810.50 33.45 55105.47 88888.00 2009-08-03 23:27:44.750 215 12810.45 33.40 55105.47 88888.00 2009-08-03 23:27:44.875 215 12810.38 33.38 55105.47 88888.00 2009-08-03 23:27:45.000 215 12810.38 33.35 55105.45 88888.00 2009-08-03 23:27:45.125 215 12810.45 33.45 55105.50 88888.00 2009-08-03 23:27:45.250 215 12810.52 33.45 55105.47 88888.00 2009-08-03 23:27:45.375 215 12810.50 33.40 55105.47 88888.00 2009-08-03 23:27:45.500 215 12810.42 33.38 55105.47 88888.00 2009-08-03 23:27:45.625 215 12810.40 33.40 55105.47 88888.00 2009-08-03 23:27:45.750 215 12810.38 33.40 55105.47 88888.00 2009-08-03 23:27:45.875 215 12810.42 33.42 55105.50 88888.00 2009-08-03 23:27:46.000 215 12810.55 33.48 55105.53 88888.00 2009-08-03 23:27:46.125 215 12810.55 33.55 55105.55 88888.00 2009-08-03 23:27:46.250 215 12810.50 33.48 55105.50 88888.00 2009-08-03 23:27:46.375 215 12810.45 33.42 55105.50 88888.00 2009-08-03 23:27:46.500 215 12810.45 33.40 55105.47 88888.00 2009-08-03 23:27:46.625 215 12810.42 33.38 55105.45 88888.00 2009-08-03 23:27:46.750 215 12810.42 33.40 55105.45 88888.00 2009-08-03 23:27:46.875 215 12810.35 33.33 55105.43 88888.00 2009-08-03 23:27:47.000 215 12810.30 33.30 55105.43 88888.00 2009-08-03 23:27:47.125 215 12810.40 33.35 55105.45 88888.00 2009-08-03 23:27:47.250 215 12810.40 33.35 55105.47 88888.00 2009-08-03 23:27:47.375 215 12810.48 33.35 55105.47 88888.00 2009-08-03 23:27:47.500 215 12810.48 33.35 55105.47 88888.00 2009-08-03 23:27:47.625 215 12810.42 33.33 55105.45 88888.00 2009-08-03 23:27:47.750 215 12810.35 33.35 55105.47 88888.00 2009-08-03 23:27:47.875 215 12810.40 33.40 55105.50 88888.00 2009-08-03 23:27:48.000 215 12810.45 33.45 55105.50 88888.00 2009-08-03 23:27:48.125 215 12810.48 33.45 55105.50 88888.00 2009-08-03 23:27:48.250 215 12810.42 33.40 55105.47 88888.00 2009-08-03 23:27:48.375 215 12810.38 33.40 55105.50 88888.00 2009-08-03 23:27:48.500 215 12810.35 33.45 55105.50 88888.00 2009-08-03 23:27:48.625 215 12810.35 33.40 55105.50 88888.00 2009-08-03 23:27:48.750 215 12810.38 33.35 55105.47 88888.00 2009-08-03 23:27:48.875 215 12810.40 33.35 55105.47 88888.00 2009-08-03 23:27:49.000 215 12810.38 33.40 55105.47 88888.00 2009-08-03 23:27:49.125 215 12810.35 33.42 55105.50 88888.00 2009-08-03 23:27:49.250 215 12810.42 33.45 55105.53 88888.00 2009-08-03 23:27:49.375 215 12810.45 33.40 55105.50 88888.00 2009-08-03 23:27:49.500 215 12810.35 33.33 55105.45 88888.00 2009-08-03 23:27:49.625 215 12810.35 33.38 55105.45 88888.00 2009-08-03 23:27:49.750 215 12810.40 33.45 55105.47 88888.00 2009-08-03 23:27:49.875 215 12810.35 33.40 55105.47 88888.00 2009-08-03 23:27:50.000 215 12810.35 33.35 55105.43 88888.00 2009-08-03 23:27:50.125 215 12810.38 33.33 55105.45 88888.00 2009-08-03 23:27:50.250 215 12810.38 33.35 55105.45 88888.00 2009-08-03 23:27:50.375 215 12810.38 33.38 55105.43 88888.00 2009-08-03 23:27:50.500 215 12810.33 33.38 55105.45 88888.00 2009-08-03 23:27:50.625 215 12810.35 33.42 55105.43 88888.00 2009-08-03 23:27:50.750 215 12810.35 33.40 55105.45 88888.00 2009-08-03 23:27:50.875 215 12810.33 33.40 55105.47 88888.00 2009-08-03 23:27:51.000 215 12810.35 33.45 55105.45 88888.00 2009-08-03 23:27:51.125 215 12810.40 33.45 55105.47 88888.00 2009-08-03 23:27:51.250 215 12810.38 33.42 55105.50 88888.00 2009-08-03 23:27:51.375 215 12810.33 33.40 55105.47 88888.00 2009-08-03 23:27:51.500 215 12810.33 33.42 55105.45 88888.00 2009-08-03 23:27:51.625 215 12810.40 33.45 55105.50 88888.00 2009-08-03 23:27:51.750 215 12810.42 33.48 55105.53 88888.00 2009-08-03 23:27:51.875 215 12810.35 33.42 55105.50 88888.00 2009-08-03 23:27:52.000 215 12810.30 33.40 55105.45 88888.00 2009-08-03 23:27:52.125 215 12810.27 33.38 55105.47 88888.00 2009-08-03 23:27:52.250 215 12810.27 33.33 55105.50 88888.00 2009-08-03 23:27:52.375 215 12810.30 33.35 55105.50 88888.00 2009-08-03 23:27:52.500 215 12810.30 33.38 55105.47 88888.00 2009-08-03 23:27:52.625 215 12810.30 33.35 55105.47 88888.00 2009-08-03 23:27:52.750 215 12810.25 33.35 55105.47 88888.00 2009-08-03 23:27:52.875 215 12810.20 33.35 55105.45 88888.00 2009-08-03 23:27:53.000 215 12810.25 33.40 55105.43 88888.00 2009-08-03 23:27:53.125 215 12810.27 33.40 55105.45 88888.00 2009-08-03 23:27:53.250 215 12810.27 33.38 55105.47 88888.00 2009-08-03 23:27:53.375 215 12810.35 33.33 55105.45 88888.00 2009-08-03 23:27:53.500 215 12810.27 33.35 55105.45 88888.00 2009-08-03 23:27:53.625 215 12810.17 33.40 55105.47 88888.00 2009-08-03 23:27:53.750 215 12810.23 33.40 55105.47 88888.00 2009-08-03 23:27:53.875 215 12810.27 33.42 55105.50 88888.00 2009-08-03 23:27:54.000 215 12810.27 33.40 55105.50 88888.00 2009-08-03 23:27:54.125 215 12810.30 33.50 55105.53 88888.00 2009-08-03 23:27:54.250 215 12810.27 33.40 55105.53 88888.00 2009-08-03 23:27:54.375 215 12810.30 33.30 55105.47 88888.00 2009-08-03 23:27:54.500 215 12810.23 33.30 55105.45 88888.00 2009-08-03 23:27:54.625 215 12810.30 33.40 55105.47 88888.00 2009-08-03 23:27:54.750 215 12810.33 33.42 55105.50 88888.00 2009-08-03 23:27:54.875 215 12810.38 33.38 55105.50 88888.00 2009-08-03 23:27:55.000 215 12810.33 33.35 55105.47 88888.00 2009-08-03 23:27:55.125 215 12810.23 33.35 55105.47 88888.00 2009-08-03 23:27:55.250 215 12810.27 33.48 55105.53 88888.00 2009-08-03 23:27:55.375 215 12810.33 33.42 55105.50 88888.00 2009-08-03 23:27:55.500 215 12810.30 33.40 55105.50 88888.00 2009-08-03 23:27:55.625 215 12810.27 33.42 55105.47 88888.00 2009-08-03 23:27:55.750 215 12810.23 33.30 55105.45 88888.00 2009-08-03 23:27:55.875 215 12810.23 33.35 55105.47 88888.00 2009-08-03 23:27:56.000 215 12810.27 33.45 55105.53 88888.00 2009-08-03 23:27:56.125 215 12810.33 33.40 55105.50 88888.00 2009-08-03 23:27:56.250 215 12810.40 33.45 55105.53 88888.00 2009-08-03 23:27:56.375 215 12810.42 33.55 55105.55 88888.00 2009-08-03 23:27:56.500 215 12810.35 33.52 55105.53 88888.00 2009-08-03 23:27:56.625 215 12810.25 33.40 55105.50 88888.00 2009-08-03 23:27:56.750 215 12810.20 33.35 55105.45 88888.00 2009-08-03 23:27:56.875 215 12810.12 33.35 55105.47 88888.00 2009-08-03 23:27:57.000 215 12810.12 33.35 55105.47 88888.00 2009-08-03 23:27:57.125 215 12810.15 33.38 55105.50 88888.00 2009-08-03 23:27:57.250 215 12810.15 33.38 55105.53 88888.00 2009-08-03 23:27:57.375 215 12810.23 33.35 55105.47 88888.00 2009-08-03 23:27:57.500 215 12810.30 33.35 55105.50 88888.00 2009-08-03 23:27:57.625 215 12810.30 33.38 55105.50 88888.00 2009-08-03 23:27:57.750 215 12810.25 33.33 55105.47 88888.00 2009-08-03 23:27:57.875 215 12810.23 33.30 55105.45 88888.00 2009-08-03 23:27:58.000 215 12810.20 33.38 55105.47 88888.00 2009-08-03 23:27:58.125 215 12810.23 33.40 55105.47 88888.00 2009-08-03 23:27:58.250 215 12810.23 33.33 55105.50 88888.00 2009-08-03 23:27:58.375 215 12810.23 33.27 55105.47 88888.00 2009-08-03 23:27:58.500 215 12810.20 33.25 55105.45 88888.00 2009-08-03 23:27:58.625 215 12810.27 33.40 55105.50 88888.00 2009-08-03 23:27:58.750 215 12810.33 33.50 55105.57 88888.00 2009-08-03 23:27:58.875 215 12810.23 33.38 55105.50 88888.00 2009-08-03 23:27:59.000 215 12810.20 33.33 55105.47 88888.00 2009-08-03 23:27:59.125 215 12810.17 33.33 55105.47 88888.00 2009-08-03 23:27:59.250 215 12810.17 33.35 55105.45 88888.00 2009-08-03 23:27:59.375 215 12810.17 33.33 55105.47 88888.00 2009-08-03 23:27:59.500 215 12810.17 33.35 55105.45 88888.00 2009-08-03 23:27:59.625 215 12810.25 33.40 55105.47 88888.00 2009-08-03 23:27:59.750 215 12810.25 33.42 55105.47 88888.00 2009-08-03 23:27:59.875 215 12810.23 33.42 55105.47 88888.00 2009-08-03 23:28:00.000 215 12810.20 33.40 55105.50 88888.00 2009-08-03 23:28:00.125 215 12810.23 33.40 55105.47 88888.00 2009-08-03 23:28:00.250 215 12810.17 33.38 55105.47 88888.00 2009-08-03 23:28:00.375 215 12810.15 33.35 55105.50 88888.00 2009-08-03 23:28:00.500 215 12810.20 33.38 55105.47 88888.00 2009-08-03 23:28:00.625 215 12810.25 33.38 55105.47 88888.00 2009-08-03 23:28:00.750 215 12810.23 33.30 55105.45 88888.00 2009-08-03 23:28:00.875 215 12810.23 33.30 55105.47 88888.00 2009-08-03 23:28:01.000 215 12810.23 33.27 55105.45 88888.00 2009-08-03 23:28:01.125 215 12810.23 33.35 55105.45 88888.00 2009-08-03 23:28:01.250 215 12810.17 33.33 55105.45 88888.00 2009-08-03 23:28:01.375 215 12810.15 33.33 55105.45 88888.00 2009-08-03 23:28:01.500 215 12810.20 33.40 55105.47 88888.00 2009-08-03 23:28:01.625 215 12810.23 33.40 55105.53 88888.00 2009-08-03 23:28:01.750 215 12810.25 33.42 55105.50 88888.00 2009-08-03 23:28:01.875 215 12810.20 33.38 55105.47 88888.00 2009-08-03 23:28:02.000 215 12810.15 33.33 55105.45 88888.00 2009-08-03 23:28:02.125 215 12810.15 33.35 55105.47 88888.00 2009-08-03 23:28:02.250 215 12810.23 33.42 55105.53 88888.00 2009-08-03 23:28:02.375 215 12810.25 33.48 55105.50 88888.00 2009-08-03 23:28:02.500 215 12810.23 33.45 55105.47 88888.00 2009-08-03 23:28:02.625 215 12810.27 33.42 55105.50 88888.00 2009-08-03 23:28:02.750 215 12810.27 33.40 55105.53 88888.00 2009-08-03 23:28:02.875 215 12810.25 33.42 55105.55 88888.00 2009-08-03 23:28:03.000 215 12810.17 33.38 55105.50 88888.00 2009-08-03 23:28:03.125 215 12810.23 33.38 55105.47 88888.00 2009-08-03 23:28:03.250 215 12810.20 33.45 55105.55 88888.00 2009-08-03 23:28:03.375 215 12810.17 33.50 55105.55 88888.00 2009-08-03 23:28:03.500 215 12810.12 33.45 55105.50 88888.00 2009-08-03 23:28:03.625 215 12810.15 33.40 55105.47 88888.00 2009-08-03 23:28:03.750 215 12810.17 33.40 55105.50 88888.00 2009-08-03 23:28:03.875 215 12810.17 33.42 55105.47 88888.00 2009-08-03 23:28:04.000 215 12810.12 33.38 55105.45 88888.00 2009-08-03 23:28:04.125 215 12810.12 33.40 55105.50 88888.00 2009-08-03 23:28:04.250 215 12810.17 33.40 55105.53 88888.00 2009-08-03 23:28:04.375 215 12810.17 33.35 55105.50 88888.00 2009-08-03 23:28:04.500 215 12810.12 33.33 55105.45 88888.00 2009-08-03 23:28:04.625 215 12810.12 33.38 55105.47 88888.00 2009-08-03 23:28:04.750 215 12810.12 33.40 55105.47 88888.00 2009-08-03 23:28:04.875 215 12810.23 33.38 55105.50 88888.00 2009-08-03 23:28:05.000 215 12810.23 33.33 55105.53 88888.00 2009-08-03 23:28:05.125 215 12810.17 33.38 55105.53 88888.00 2009-08-03 23:28:05.250 215 12810.12 33.40 55105.50 88888.00 2009-08-03 23:28:05.375 215 12810.15 33.42 55105.50 88888.00 2009-08-03 23:28:05.500 215 12810.15 33.40 55105.53 88888.00 2009-08-03 23:28:05.625 215 12810.17 33.35 55105.53 88888.00 2009-08-03 23:28:05.750 215 12810.17 33.35 55105.50 88888.00 2009-08-03 23:28:05.875 215 12810.17 33.38 55105.50 88888.00 2009-08-03 23:28:06.000 215 12810.10 33.33 55105.47 88888.00 2009-08-03 23:28:06.125 215 12810.12 33.27 55105.50 88888.00 2009-08-03 23:28:06.250 215 12810.08 33.33 55105.50 88888.00 2009-08-03 23:28:06.375 215 12810.05 33.35 55105.50 88888.00 2009-08-03 23:28:06.500 215 12810.08 33.35 55105.50 88888.00 2009-08-03 23:28:06.625 215 12810.12 33.38 55105.55 88888.00 2009-08-03 23:28:06.750 215 12810.15 33.38 55105.50 88888.00 2009-08-03 23:28:06.875 215 12810.20 33.40 55105.47 88888.00 2009-08-03 23:28:07.000 215 12810.17 33.38 55105.45 88888.00 2009-08-03 23:28:07.125 215 12810.02 33.33 55105.45 88888.00 2009-08-03 23:28:07.250 215 12810.00 33.35 55105.47 88888.00 2009-08-03 23:28:07.375 215 12810.12 33.45 55105.53 88888.00 2009-08-03 23:28:07.500 215 12810.15 33.40 55105.50 88888.00 2009-08-03 23:28:07.625 215 12810.20 33.40 55105.50 88888.00 2009-08-03 23:28:07.750 215 12810.15 33.38 55105.47 88888.00 2009-08-03 23:28:07.875 215 12810.12 33.33 55105.45 88888.00 2009-08-03 23:28:08.000 215 12810.10 33.27 55105.45 88888.00 2009-08-03 23:28:08.125 215 12810.17 33.35 55105.47 88888.00 2009-08-03 23:28:08.250 215 12810.23 33.40 55105.47 88888.00 2009-08-03 23:28:08.375 215 12810.23 33.40 55105.45 88888.00 2009-08-03 23:28:08.500 215 12810.15 33.38 55105.45 88888.00 2009-08-03 23:28:08.625 215 12810.17 33.38 55105.45 88888.00 2009-08-03 23:28:08.750 215 12810.15 33.38 55105.45 88888.00 2009-08-03 23:28:08.875 215 12810.08 33.35 55105.45 88888.00 2009-08-03 23:28:09.000 215 12810.12 33.40 55105.47 88888.00 2009-08-03 23:28:09.125 215 12810.15 33.45 55105.50 88888.00 2009-08-03 23:28:09.250 215 12810.17 33.45 55105.50 88888.00 2009-08-03 23:28:09.375 215 12810.17 33.38 55105.47 88888.00 2009-08-03 23:28:09.500 215 12810.10 33.38 55105.45 88888.00 2009-08-03 23:28:09.625 215 12810.10 33.42 55105.50 88888.00 2009-08-03 23:28:09.750 215 12810.12 33.42 55105.50 88888.00 2009-08-03 23:28:09.875 215 12810.08 33.35 55105.47 88888.00 2009-08-03 23:28:10.000 215 12810.12 33.35 55105.47 88888.00 2009-08-03 23:28:10.125 215 12810.08 33.30 55105.47 88888.00 2009-08-03 23:28:10.250 215 12810.08 33.30 55105.53 88888.00 2009-08-03 23:28:10.375 215 12810.12 33.33 55105.47 88888.00 2009-08-03 23:28:10.500 215 12810.17 33.38 55105.47 88888.00 2009-08-03 23:28:10.625 215 12810.20 33.42 55105.50 88888.00 2009-08-03 23:28:10.750 215 12810.15 33.45 55105.50 88888.00 2009-08-03 23:28:10.875 215 12810.15 33.40 55105.50 88888.00 2009-08-03 23:28:11.000 215 12810.15 33.38 55105.47 88888.00 2009-08-03 23:28:11.125 215 12810.17 33.35 55105.50 88888.00 2009-08-03 23:28:11.250 215 12810.15 33.35 55105.45 88888.00 2009-08-03 23:28:11.375 215 12810.17 33.35 55105.45 88888.00 2009-08-03 23:28:11.500 215 12810.20 33.40 55105.50 88888.00 2009-08-03 23:28:11.625 215 12810.17 33.35 55105.45 88888.00 2009-08-03 23:28:11.750 215 12810.15 33.33 55105.45 88888.00 2009-08-03 23:28:11.875 215 12810.23 33.35 55105.47 88888.00 2009-08-03 23:28:12.000 215 12810.23 33.38 55105.47 88888.00 2009-08-03 23:28:12.125 215 12810.15 33.33 55105.47 88888.00 2009-08-03 23:28:12.250 215 12810.12 33.33 55105.47 88888.00 2009-08-03 23:28:12.375 215 12810.08 33.33 55105.45 88888.00 2009-08-03 23:28:12.500 215 12810.10 33.30 55105.45 88888.00 2009-08-03 23:28:12.625 215 12810.08 33.27 55105.45 88888.00 2009-08-03 23:28:12.750 215 12810.10 33.35 55105.47 88888.00 2009-08-03 23:28:12.875 215 12810.15 33.35 55105.47 88888.00 2009-08-03 23:28:13.000 215 12810.23 33.33 55105.47 88888.00 2009-08-03 23:28:13.125 215 12810.23 33.35 55105.47 88888.00 2009-08-03 23:28:13.250 215 12810.20 33.27 55105.47 88888.00 2009-08-03 23:28:13.375 215 12810.15 33.23 55105.45 88888.00 2009-08-03 23:28:13.500 215 12810.10 33.25 55105.43 88888.00 2009-08-03 23:28:13.625 215 12810.05 33.25 55105.45 88888.00 2009-08-03 23:28:13.750 215 12810.05 33.25 55105.43 88888.00 2009-08-03 23:28:13.875 215 12810.10 33.35 55105.45 88888.00 2009-08-03 23:28:14.000 215 12810.17 33.38 55105.47 88888.00 2009-08-03 23:28:14.125 215 12810.15 33.27 55105.47 88888.00 2009-08-03 23:28:14.250 215 12810.15 33.25 55105.47 88888.00 2009-08-03 23:28:14.375 215 12810.12 33.25 55105.43 88888.00 2009-08-03 23:28:14.500 215 12810.15 33.27 55105.43 88888.00 2009-08-03 23:28:14.625 215 12810.15 33.30 55105.45 88888.00 2009-08-03 23:28:14.750 215 12810.20 33.38 55105.47 88888.00 2009-08-03 23:28:14.875 215 12810.17 33.33 55105.45 88888.00 2009-08-03 23:28:15.000 215 12810.15 33.30 55105.45 88888.00 2009-08-03 23:28:15.125 215 12810.23 33.30 55105.45 88888.00 2009-08-03 23:28:15.250 215 12810.20 33.27 55105.45 88888.00 2009-08-03 23:28:15.375 215 12810.17 33.27 55105.45 88888.00 2009-08-03 23:28:15.500 215 12810.15 33.27 55105.47 88888.00 2009-08-03 23:28:15.625 215 12810.08 33.27 55105.45 88888.00 2009-08-03 23:28:15.750 215 12810.12 33.33 55105.47 88888.00 2009-08-03 23:28:15.875 215 12810.05 33.30 55105.45 88888.00 2009-08-03 23:28:16.000 215 12809.92 33.23 55105.43 88888.00 2009-08-03 23:28:16.125 215 12809.92 33.20 55105.43 88888.00 2009-08-03 23:28:16.250 215 12809.92 33.23 55105.45 88888.00 2009-08-03 23:28:16.375 215 12809.98 33.25 55105.47 88888.00 2009-08-03 23:28:16.500 215 12810.05 33.27 55105.47 88888.00 2009-08-03 23:28:16.625 215 12810.17 33.30 55105.47 88888.00 2009-08-03 23:28:16.750 215 12810.08 33.25 55105.43 88888.00 2009-08-03 23:28:16.875 215 12809.98 33.20 55105.43 88888.00 2009-08-03 23:28:17.000 215 12809.98 33.23 55105.45 88888.00 2009-08-03 23:28:17.125 215 12810.00 33.23 55105.45 88888.00 2009-08-03 23:28:17.250 215 12810.05 33.25 55105.47 88888.00 2009-08-03 23:28:17.375 215 12810.02 33.30 55105.45 88888.00 2009-08-03 23:28:17.500 215 12810.00 33.27 55105.45 88888.00 2009-08-03 23:28:17.625 215 12810.10 33.33 55105.50 88888.00 2009-08-03 23:28:17.750 215 12810.12 33.35 55105.50 88888.00 2009-08-03 23:28:17.875 215 12810.05 33.35 55105.47 88888.00 2009-08-03 23:28:18.000 215 12810.05 33.30 55105.45 88888.00 2009-08-03 23:28:18.125 215 12810.00 33.27 55105.45 88888.00 2009-08-03 23:28:18.250 215 12810.00 33.25 55105.47 88888.00 2009-08-03 23:28:18.375 215 12810.00 33.27 55105.47 88888.00 2009-08-03 23:28:18.500 215 12810.02 33.23 55105.45 88888.00 2009-08-03 23:28:18.625 215 12810.05 33.25 55105.43 88888.00 2009-08-03 23:28:18.750 215 12810.10 33.30 55105.45 88888.00 2009-08-03 23:28:18.875 215 12810.15 33.35 55105.50 88888.00 2009-08-03 23:28:19.000 215 12810.17 33.35 55105.47 88888.00 2009-08-03 23:28:19.125 215 12810.15 33.33 55105.47 88888.00 2009-08-03 23:28:19.250 215 12810.08 33.27 55105.47 88888.00 2009-08-03 23:28:19.375 215 12810.00 33.23 55105.47 88888.00 2009-08-03 23:28:19.500 215 12810.00 33.23 55105.45 88888.00 2009-08-03 23:28:19.625 215 12810.02 33.27 55105.47 88888.00 2009-08-03 23:28:19.750 215 12810.08 33.25 55105.47 88888.00 2009-08-03 23:28:19.875 215 12810.08 33.27 55105.50 88888.00 2009-08-03 23:28:20.000 215 12810.00 33.25 55105.50 88888.00 2009-08-03 23:28:20.125 215 12810.05 33.27 55105.50 88888.00 2009-08-03 23:28:20.250 215 12810.08 33.27 55105.53 88888.00 2009-08-03 23:28:20.375 215 12810.02 33.23 55105.50 88888.00 2009-08-03 23:28:20.500 215 12809.98 33.17 55105.45 88888.00 2009-08-03 23:28:20.625 215 12810.05 33.20 55105.45 88888.00 2009-08-03 23:28:20.750 215 12810.05 33.27 55105.53 88888.00 2009-08-03 23:28:20.875 215 12810.02 33.30 55105.53 88888.00 2009-08-03 23:28:21.000 215 12810.00 33.27 55105.45 88888.00 2009-08-03 23:28:21.125 215 12809.95 33.25 55105.47 88888.00 2009-08-03 23:28:21.250 215 12810.02 33.35 55105.53 88888.00 2009-08-03 23:28:21.375 215 12810.12 33.42 55105.53 88888.00 2009-08-03 23:28:21.500 215 12810.17 33.38 55105.50 88888.00 2009-08-03 23:28:21.625 215 12810.12 33.30 55105.53 88888.00 2009-08-03 23:28:21.750 215 12810.08 33.30 55105.47 88888.00 2009-08-03 23:28:21.875 215 12810.00 33.27 55105.45 88888.00 2009-08-03 23:28:22.000 215 12810.02 33.23 55105.45 88888.00 2009-08-03 23:28:22.125 215 12809.95 33.17 55105.47 88888.00 2009-08-03 23:28:22.250 215 12810.00 33.25 55105.45 88888.00 2009-08-03 23:28:22.375 215 12810.08 33.23 55105.45 88888.00 2009-08-03 23:28:22.500 215 12810.10 33.25 55105.43 88888.00 2009-08-03 23:28:22.625 215 12810.15 33.33 55105.47 88888.00 2009-08-03 23:28:22.750 215 12810.10 33.30 55105.50 88888.00 2009-08-03 23:28:22.875 215 12810.02 33.23 55105.47 88888.00 2009-08-03 23:28:23.000 215 12810.02 33.25 55105.47 88888.00 2009-08-03 23:28:23.125 215 12810.00 33.27 55105.47 88888.00 2009-08-03 23:28:23.250 215 12809.95 33.30 55105.50 88888.00 2009-08-03 23:28:23.375 215 12809.98 33.33 55105.47 88888.00 2009-08-03 23:28:23.500 215 12810.00 33.23 55105.47 88888.00 2009-08-03 23:28:23.625 215 12810.05 33.25 55105.50 88888.00 2009-08-03 23:28:23.750 215 12810.08 33.30 55105.50 88888.00 2009-08-03 23:28:23.875 215 12810.00 33.27 55105.45 88888.00 2009-08-03 23:28:24.000 215 12810.02 33.33 55105.47 88888.00 2009-08-03 23:28:24.125 215 12810.00 33.25 55105.47 88888.00 2009-08-03 23:28:24.250 215 12809.92 33.25 55105.45 88888.00 2009-08-03 23:28:24.375 215 12809.98 33.25 55105.47 88888.00 2009-08-03 23:28:24.500 215 12810.05 33.25 55105.50 88888.00 2009-08-03 23:28:24.625 215 12810.02 33.23 55105.47 88888.00 2009-08-03 23:28:24.750 215 12809.95 33.23 55105.47 88888.00 2009-08-03 23:28:24.875 215 12809.92 33.25 55105.47 88888.00 2009-08-03 23:28:25.000 215 12809.90 33.23 55105.43 88888.00 2009-08-03 23:28:25.125 215 12809.88 33.20 55105.45 88888.00 2009-08-03 23:28:25.250 215 12809.92 33.23 55105.47 88888.00 2009-08-03 23:28:25.375 215 12810.05 33.27 55105.47 88888.00 2009-08-03 23:28:25.500 215 12810.10 33.27 55105.47 88888.00 2009-08-03 23:28:25.625 215 12809.98 33.30 55105.45 88888.00 2009-08-03 23:28:25.750 215 12809.92 33.30 55105.50 88888.00 2009-08-03 23:28:25.875 215 12809.95 33.30 55105.47 88888.00 2009-08-03 23:28:26.000 215 12809.98 33.33 55105.47 88888.00 2009-08-03 23:28:26.125 215 12810.00 33.27 55105.43 88888.00 2009-08-03 23:28:26.250 215 12809.98 33.17 55105.43 88888.00 2009-08-03 23:28:26.375 215 12809.95 33.23 55105.45 88888.00 2009-08-03 23:28:26.500 215 12809.92 33.25 55105.45 88888.00 2009-08-03 23:28:26.625 215 12809.95 33.25 55105.45 88888.00 2009-08-03 23:28:26.750 215 12809.98 33.27 55105.45 88888.00 2009-08-03 23:28:26.875 215 12809.95 33.27 55105.45 88888.00 2009-08-03 23:28:27.000 215 12809.95 33.30 55105.47 88888.00 2009-08-03 23:28:27.125 215 12809.92 33.33 55105.45 88888.00 2009-08-03 23:28:27.250 215 12809.88 33.27 55105.45 88888.00 2009-08-03 23:28:27.375 215 12809.88 33.27 55105.43 88888.00 2009-08-03 23:28:27.500 215 12809.92 33.35 55105.47 88888.00 2009-08-03 23:28:27.625 215 12810.00 33.38 55105.47 88888.00 2009-08-03 23:28:27.750 215 12810.02 33.27 55105.43 88888.00 2009-08-03 23:28:27.875 215 12809.95 33.25 55105.43 88888.00 2009-08-03 23:28:28.000 215 12809.88 33.20 55105.40 88888.00 2009-08-03 23:28:28.125 215 12809.88 33.25 55105.43 88888.00 2009-08-03 23:28:28.250 215 12809.85 33.20 55105.45 88888.00 2009-08-03 23:28:28.375 215 12809.90 33.25 55105.45 88888.00 2009-08-03 23:28:28.500 215 12809.95 33.27 55105.50 88888.00 2009-08-03 23:28:28.625 215 12809.98 33.33 55105.47 88888.00 2009-08-03 23:28:28.750 215 12809.90 33.30 55105.47 88888.00 2009-08-03 23:28:28.875 215 12809.90 33.25 55105.47 88888.00 2009-08-03 23:28:29.000 215 12809.85 33.23 55105.47 88888.00 2009-08-03 23:28:29.125 215 12809.85 33.27 55105.45 88888.00 2009-08-03 23:28:29.250 215 12809.92 33.25 55105.45 88888.00 2009-08-03 23:28:29.375 215 12810.00 33.30 55105.47 88888.00 2009-08-03 23:28:29.500 215 12809.95 33.30 55105.47 88888.00 2009-08-03 23:28:29.625 215 12809.95 33.25 55105.43 88888.00 2009-08-03 23:28:29.750 215 12809.90 33.23 55105.43 88888.00 2009-08-03 23:28:29.875 215 12809.88 33.27 55105.45 88888.00 2009-08-03 23:28:30.000 215 12809.77 33.27 55105.45 88888.00 2009-08-03 23:28:30.125 215 12809.83 33.27 55105.47 88888.00 2009-08-03 23:28:30.250 215 12809.83 33.25 55105.45 88888.00 2009-08-03 23:28:30.375 215 12809.80 33.27 55105.43 88888.00 2009-08-03 23:28:30.500 215 12809.73 33.27 55105.43 88888.00 2009-08-03 23:28:30.625 215 12809.75 33.27 55105.43 88888.00 2009-08-03 23:28:30.750 215 12809.73 33.27 55105.45 88888.00 2009-08-03 23:28:30.875 215 12809.75 33.27 55105.45 88888.00 2009-08-03 23:28:31.000 215 12809.80 33.30 55105.45 88888.00 2009-08-03 23:28:31.125 215 12809.85 33.33 55105.47 88888.00 2009-08-03 23:28:31.250 215 12809.85 33.33 55105.50 88888.00 2009-08-03 23:28:31.375 215 12809.90 33.33 55105.50 88888.00 2009-08-03 23:28:31.500 215 12809.83 33.33 55105.45 88888.00 2009-08-03 23:28:31.625 215 12809.73 33.27 55105.43 88888.00 2009-08-03 23:28:31.750 215 12809.73 33.25 55105.43 88888.00 2009-08-03 23:28:31.875 215 12809.77 33.30 55105.47 88888.00 2009-08-03 23:28:32.000 215 12809.83 33.33 55105.45 88888.00 2009-08-03 23:28:32.125 215 12809.90 33.38 55105.50 88888.00 2009-08-03 23:28:32.250 215 12809.80 33.20 55105.45 88888.00 2009-08-03 23:28:32.375 215 12809.80 33.23 55105.45 88888.00 2009-08-03 23:28:32.500 215 12809.83 33.30 55105.47 88888.00 2009-08-03 23:28:32.625 215 12809.80 33.38 55105.50 88888.00 2009-08-03 23:28:32.750 215 12809.77 33.35 55105.50 88888.00 2009-08-03 23:28:32.875 215 12809.83 33.33 55105.50 88888.00 2009-08-03 23:28:33.000 215 12809.85 33.38 55105.50 88888.00 2009-08-03 23:28:33.125 215 12809.77 33.38 55105.50 88888.00 2009-08-03 23:28:33.250 215 12809.73 33.30 55105.47 88888.00 2009-08-03 23:28:33.375 215 12809.73 33.25 55105.43 88888.00 2009-08-03 23:28:33.500 215 12809.75 33.27 55105.45 88888.00 2009-08-03 23:28:33.625 215 12809.70 33.27 55105.45 88888.00 2009-08-03 23:28:33.750 215 12809.60 33.23 55105.43 88888.00 2009-08-03 23:28:33.875 215 12809.62 33.27 55105.47 88888.00 2009-08-03 23:28:34.000 215 12809.70 33.33 55105.47 88888.00 2009-08-03 23:28:34.125 215 12809.83 33.35 55105.53 88888.00 2009-08-03 23:28:34.250 215 12809.80 33.30 55105.50 88888.00 2009-08-03 23:28:34.375 215 12809.75 33.30 55105.47 88888.00 2009-08-03 23:28:34.500 215 12809.83 33.35 55105.50 88888.00 2009-08-03 23:28:34.625 215 12809.85 33.27 55105.47 88888.00 2009-08-03 23:28:34.750 215 12809.77 33.27 55105.47 88888.00 2009-08-03 23:28:34.875 215 12809.80 33.33 55105.50 88888.00 2009-08-03 23:28:35.000 215 12809.80 33.38 55105.50 88888.00 2009-08-03 23:28:35.125 215 12809.73 33.35 55105.50 88888.00 2009-08-03 23:28:35.250 215 12809.67 33.35 55105.50 88888.00 2009-08-03 23:28:35.375 215 12809.70 33.33 55105.50 88888.00 2009-08-03 23:28:35.500 215 12809.75 33.25 55105.47 88888.00 2009-08-03 23:28:35.625 215 12809.75 33.25 55105.47 88888.00 2009-08-03 23:28:35.750 215 12809.67 33.30 55105.50 88888.00 2009-08-03 23:28:35.875 215 12809.70 33.35 55105.53 88888.00 2009-08-03 23:28:36.000 215 12809.75 33.33 55105.50 88888.00 2009-08-03 23:28:36.125 215 12809.77 33.33 55105.50 88888.00 2009-08-03 23:28:36.250 215 12809.80 33.38 55105.53 88888.00 2009-08-03 23:28:36.375 215 12809.77 33.38 55105.53 88888.00 2009-08-03 23:28:36.500 215 12809.80 33.35 55105.50 88888.00 2009-08-03 23:28:36.625 215 12809.77 33.30 55105.50 88888.00 2009-08-03 23:28:36.750 215 12809.75 33.33 55105.50 88888.00 2009-08-03 23:28:36.875 215 12809.75 33.35 55105.53 88888.00 2009-08-03 23:28:37.000 215 12809.73 33.40 55105.55 88888.00 2009-08-03 23:28:37.125 215 12809.80 33.42 55105.55 88888.00 2009-08-03 23:28:37.250 215 12809.75 33.35 55105.53 88888.00 2009-08-03 23:28:37.375 215 12809.70 33.33 55105.47 88888.00 2009-08-03 23:28:37.500 215 12809.73 33.33 55105.50 88888.00 2009-08-03 23:28:37.625 215 12809.75 33.40 55105.53 88888.00 2009-08-03 23:28:37.750 215 12809.77 33.42 55105.53 88888.00 2009-08-03 23:28:37.875 215 12809.80 33.38 55105.50 88888.00 2009-08-03 23:28:38.000 215 12809.77 33.40 55105.53 88888.00 2009-08-03 23:28:38.125 215 12809.73 33.38 55105.53 88888.00 2009-08-03 23:28:38.250 215 12809.67 33.30 55105.50 88888.00 2009-08-03 23:28:38.375 215 12809.75 33.30 55105.47 88888.00 2009-08-03 23:28:38.500 215 12809.75 33.33 55105.50 88888.00 2009-08-03 23:28:38.625 215 12809.77 33.38 55105.53 88888.00 2009-08-03 23:28:38.750 215 12809.80 33.40 55105.53 88888.00 2009-08-03 23:28:38.875 215 12809.77 33.38 55105.50 88888.00 2009-08-03 23:28:39.000 215 12809.77 33.35 55105.47 88888.00 2009-08-03 23:28:39.125 215 12809.77 33.33 55105.47 88888.00 2009-08-03 23:28:39.250 215 12809.73 33.27 55105.45 88888.00 2009-08-03 23:28:39.375 215 12809.75 33.35 55105.45 88888.00 2009-08-03 23:28:39.500 215 12809.80 33.42 55105.50 88888.00 2009-08-03 23:28:39.625 215 12809.85 33.45 55105.50 88888.00 2009-08-03 23:28:39.750 215 12809.80 33.35 55105.45 88888.00 2009-08-03 23:28:39.875 215 12809.75 33.33 55105.45 88888.00 2009-08-03 23:28:40.000 215 12809.77 33.33 55105.43 88888.00 2009-08-03 23:28:40.125 215 12809.83 33.30 55105.45 88888.00 2009-08-03 23:28:40.250 215 12809.88 33.38 55105.45 88888.00 2009-08-03 23:28:40.375 215 12809.85 33.40 55105.45 88888.00 2009-08-03 23:28:40.500 215 12809.75 33.40 55105.47 88888.00 2009-08-03 23:28:40.625 215 12809.75 33.40 55105.47 88888.00 2009-08-03 23:28:40.750 215 12809.75 33.40 55105.50 88888.00 2009-08-03 23:28:40.875 215 12809.77 33.45 55105.47 88888.00 2009-08-03 23:28:41.000 215 12809.70 33.40 55105.43 88888.00 2009-08-03 23:28:41.125 215 12809.70 33.42 55105.47 88888.00 2009-08-03 23:28:41.250 215 12809.70 33.40 55105.47 88888.00 2009-08-03 23:28:41.375 215 12809.77 33.48 55105.47 88888.00 2009-08-03 23:28:41.500 215 12809.75 33.50 55105.50 88888.00 2009-08-03 23:28:41.625 215 12809.73 33.40 55105.45 88888.00 2009-08-03 23:28:41.750 215 12809.67 33.30 55105.45 88888.00 2009-08-03 23:28:41.875 215 12809.70 33.27 55105.45 88888.00 2009-08-03 23:28:42.000 215 12809.75 33.33 55105.45 88888.00 2009-08-03 23:28:42.125 215 12809.75 33.35 55105.43 88888.00 2009-08-03 23:28:42.250 215 12809.83 33.42 55105.45 88888.00 2009-08-03 23:28:42.375 215 12809.77 33.40 55105.43 88888.00 2009-08-03 23:28:42.500 215 12809.70 33.38 55105.45 88888.00 2009-08-03 23:28:42.625 215 12809.65 33.40 55105.45 88888.00 2009-08-03 23:28:42.750 215 12809.73 33.48 55105.50 88888.00 2009-08-03 23:28:42.875 215 12809.80 33.48 55105.53 88888.00 2009-08-03 23:28:43.000 215 12809.88 33.50 55105.50 88888.00 2009-08-03 23:28:43.125 215 12809.90 33.52 55105.50 88888.00 2009-08-03 23:28:43.250 215 12809.88 33.42 55105.45 88888.00 2009-08-03 23:28:43.375 215 12809.85 33.40 55105.45 88888.00 2009-08-03 23:28:43.500 215 12809.75 33.45 55105.45 88888.00 2009-08-03 23:28:43.625 215 12809.67 33.42 55105.45 88888.00 2009-08-03 23:28:43.750 215 12809.73 33.50 55105.50 88888.00 2009-08-03 23:28:43.875 215 12809.75 33.50 55105.53 88888.00 2009-08-03 23:28:44.000 215 12809.77 33.50 55105.53 88888.00 2009-08-03 23:28:44.125 215 12809.83 33.50 55105.50 88888.00 2009-08-03 23:28:44.250 215 12809.80 33.42 55105.47 88888.00 2009-08-03 23:28:44.375 215 12809.75 33.42 55105.47 88888.00 2009-08-03 23:28:44.500 215 12809.75 33.42 55105.47 88888.00 2009-08-03 23:28:44.625 215 12809.73 33.42 55105.47 88888.00 2009-08-03 23:28:44.750 215 12809.75 33.48 55105.53 88888.00 2009-08-03 23:28:44.875 215 12809.80 33.52 55105.50 88888.00 2009-08-03 23:28:45.000 215 12809.77 33.48 55105.50 88888.00 2009-08-03 23:28:45.125 215 12809.70 33.50 55105.50 88888.00 2009-08-03 23:28:45.250 215 12809.70 33.50 55105.50 88888.00 2009-08-03 23:28:45.375 215 12809.83 33.55 55105.47 88888.00 2009-08-03 23:28:45.500 215 12809.85 33.50 55105.45 88888.00 2009-08-03 23:28:45.625 215 12809.77 33.42 55105.43 88888.00 2009-08-03 23:28:45.750 215 12809.70 33.40 55105.43 88888.00 2009-08-03 23:28:45.875 215 12809.77 33.50 55105.47 88888.00 2009-08-03 23:28:46.000 215 12809.83 33.52 55105.45 88888.00 2009-08-03 23:28:46.125 215 12809.83 33.52 55105.47 88888.00 2009-08-03 23:28:46.250 215 12809.75 33.45 55105.47 88888.00 2009-08-03 23:28:46.375 215 12809.67 33.42 55105.45 88888.00 2009-08-03 23:28:46.500 215 12809.67 33.48 55105.47 88888.00 2009-08-03 23:28:46.625 215 12809.77 33.52 55105.50 88888.00 2009-08-03 23:28:46.750 215 12809.83 33.55 55105.50 88888.00 2009-08-03 23:28:46.875 215 12809.80 33.42 55105.45 88888.00 2009-08-03 23:28:47.000 215 12809.88 33.42 55105.45 88888.00 2009-08-03 23:28:47.125 215 12809.92 33.45 55105.50 88888.00 2009-08-03 23:28:47.250 215 12809.88 33.45 55105.53 88888.00 2009-08-03 23:28:47.375 215 12809.77 33.48 55105.50 88888.00 2009-08-03 23:28:47.500 215 12809.67 33.40 55105.47 88888.00 2009-08-03 23:28:47.625 215 12809.67 33.35 55105.47 88888.00 2009-08-03 23:28:47.750 215 12809.75 33.50 55105.50 88888.00 2009-08-03 23:28:47.875 215 12809.77 33.55 55105.50 88888.00 2009-08-03 23:28:48.000 215 12809.73 33.45 55105.45 88888.00 2009-08-03 23:28:48.125 215 12809.67 33.38 55105.43 88888.00 2009-08-03 23:28:48.250 215 12809.75 33.42 55105.47 88888.00 2009-08-03 23:28:48.375 215 12809.75 33.50 55105.47 88888.00 2009-08-03 23:28:48.500 215 12809.75 33.52 55105.53 88888.00 2009-08-03 23:28:48.625 215 12809.73 33.48 55105.47 88888.00 2009-08-03 23:28:48.750 215 12809.75 33.42 55105.47 88888.00 2009-08-03 23:28:48.875 215 12809.75 33.45 55105.47 88888.00 2009-08-03 23:28:49.000 215 12809.73 33.38 55105.43 88888.00 2009-08-03 23:28:49.125 215 12809.75 33.38 55105.43 88888.00 2009-08-03 23:28:49.250 215 12809.83 33.48 55105.50 88888.00 2009-08-03 23:28:49.375 215 12809.83 33.50 55105.50 88888.00 2009-08-03 23:28:49.500 215 12809.80 33.45 55105.47 88888.00 2009-08-03 23:28:49.625 215 12809.88 33.52 55105.50 88888.00 2009-08-03 23:28:49.750 215 12809.90 33.55 55105.50 88888.00 2009-08-03 23:28:49.875 215 12809.77 33.45 55105.47 88888.00 2009-08-03 23:28:50.000 215 12809.77 33.45 55105.47 88888.00 2009-08-03 23:28:50.125 215 12809.77 33.48 55105.50 88888.00 2009-08-03 23:28:50.250 215 12809.75 33.45 55105.47 88888.00 2009-08-03 23:28:50.375 215 12809.75 33.45 55105.45 88888.00 2009-08-03 23:28:50.500 215 12809.80 33.40 55105.43 88888.00 2009-08-03 23:28:50.625 215 12809.88 33.45 55105.47 88888.00 2009-08-03 23:28:50.750 215 12809.88 33.50 55105.50 88888.00 2009-08-03 23:28:50.875 215 12809.77 33.45 55105.50 88888.00 2009-08-03 23:28:51.000 215 12809.80 33.38 55105.43 88888.00 2009-08-03 23:28:51.125 215 12809.88 33.48 55105.47 88888.00 2009-08-03 23:28:51.250 215 12809.88 33.52 55105.50 88888.00 2009-08-03 23:28:51.375 215 12809.83 33.48 55105.45 88888.00 2009-08-03 23:28:51.500 215 12809.88 33.48 55105.47 88888.00 2009-08-03 23:28:51.625 215 12809.92 33.60 55105.55 88888.00 2009-08-03 23:28:51.750 215 12809.95 33.62 55105.53 88888.00 2009-08-03 23:28:51.875 215 12809.88 33.55 55105.53 88888.00 2009-08-03 23:28:52.000 215 12809.90 33.55 55105.50 88888.00 2009-08-03 23:28:52.125 215 12809.88 33.50 55105.53 88888.00 2009-08-03 23:28:52.250 215 12809.83 33.50 55105.50 88888.00 2009-08-03 23:28:52.375 215 12809.83 33.48 55105.47 88888.00 2009-08-03 23:28:52.500 215 12809.77 33.48 55105.50 88888.00 2009-08-03 23:28:52.625 215 12809.73 33.45 55105.47 88888.00 2009-08-03 23:28:52.750 215 12809.70 33.42 55105.47 88888.00 2009-08-03 23:28:52.875 215 12809.73 33.42 55105.45 88888.00 2009-08-03 23:28:53.000 215 12809.83 33.45 55105.47 88888.00 2009-08-03 23:28:53.125 215 12809.83 33.48 55105.47 88888.00 2009-08-03 23:28:53.250 215 12809.80 33.48 55105.50 88888.00 2009-08-03 23:28:53.375 215 12809.83 33.50 55105.50 88888.00 2009-08-03 23:28:53.500 215 12809.75 33.45 55105.50 88888.00 2009-08-03 23:28:53.625 215 12809.67 33.38 55105.47 88888.00 2009-08-03 23:28:53.750 215 12809.67 33.40 55105.47 88888.00 2009-08-03 23:28:53.875 215 12809.70 33.48 55105.50 88888.00 2009-08-03 23:28:54.000 215 12809.73 33.52 55105.50 88888.00 2009-08-03 23:28:54.125 215 12809.70 33.48 55105.45 88888.00 2009-08-03 23:28:54.250 215 12809.70 33.48 55105.45 88888.00 2009-08-03 23:28:54.375 215 12809.70 33.50 55105.47 88888.00 2009-08-03 23:28:54.500 215 12809.67 33.52 55105.50 88888.00 2009-08-03 23:28:54.625 215 12809.65 33.50 55105.45 88888.00 2009-08-03 23:28:54.750 215 12809.62 33.52 55105.45 88888.00 2009-08-03 23:28:54.875 215 12809.62 33.50 55105.45 88888.00 2009-08-03 23:28:55.000 215 12809.60 33.45 55105.43 88888.00 2009-08-03 23:28:55.125 215 12809.65 33.52 55105.47 88888.00 2009-08-03 23:28:55.250 215 12809.67 33.45 55105.45 88888.00 2009-08-03 23:28:55.375 215 12809.73 33.45 55105.45 88888.00 2009-08-03 23:28:55.500 215 12809.73 33.52 55105.47 88888.00 2009-08-03 23:28:55.625 215 12809.67 33.55 55105.45 88888.00 2009-08-03 23:28:55.750 215 12809.67 33.55 55105.43 88888.00 2009-08-03 23:28:55.875 215 12809.67 33.48 55105.43 88888.00 2009-08-03 23:28:56.000 215 12809.65 33.42 55105.38 88888.00 2009-08-03 23:28:56.125 215 12809.67 33.50 55105.43 88888.00 2009-08-03 23:28:56.250 215 12809.73 33.52 55105.45 88888.00 2009-08-03 23:28:56.375 215 12809.73 33.52 55105.45 88888.00 2009-08-03 23:28:56.500 215 12809.67 33.50 55105.40 88888.00 2009-08-03 23:28:56.625 215 12809.70 33.50 55105.43 88888.00 2009-08-03 23:28:56.750 215 12809.77 33.55 55105.45 88888.00 2009-08-03 23:28:56.875 215 12809.80 33.55 55105.40 88888.00 2009-08-03 23:28:57.000 215 12809.73 33.48 55105.38 88888.00 2009-08-03 23:28:57.125 215 12809.73 33.48 55105.38 88888.00 2009-08-03 23:28:57.250 215 12809.70 33.45 55105.43 88888.00 2009-08-03 23:28:57.375 215 12809.73 33.48 55105.47 88888.00 2009-08-03 23:28:57.500 215 12809.77 33.50 55105.43 88888.00 2009-08-03 23:28:57.625 215 12809.77 33.52 55105.43 88888.00 2009-08-03 23:28:57.750 215 12809.75 33.55 55105.45 88888.00 2009-08-03 23:28:57.875 215 12809.73 33.58 55105.45 88888.00 2009-08-03 23:28:58.000 215 12809.73 33.48 55105.43 88888.00 2009-08-03 23:28:58.125 215 12809.83 33.48 55105.43 88888.00 2009-08-03 23:28:58.250 215 12809.85 33.52 55105.43 88888.00 2009-08-03 23:28:58.375 215 12809.80 33.55 55105.47 88888.00 2009-08-03 23:28:58.500 215 12809.80 33.50 55105.45 88888.00 2009-08-03 23:28:58.625 215 12809.83 33.50 55105.45 88888.00 2009-08-03 23:28:58.750 215 12809.83 33.52 55105.47 88888.00 2009-08-03 23:28:58.875 215 12809.77 33.55 55105.45 88888.00 2009-08-03 23:28:59.000 215 12809.75 33.52 55105.45 88888.00 2009-08-03 23:28:59.125 215 12809.77 33.52 55105.45 88888.00 2009-08-03 23:28:59.250 215 12809.73 33.52 55105.45 88888.00 2009-08-03 23:28:59.375 215 12809.70 33.50 55105.45 88888.00 2009-08-03 23:28:59.500 215 12809.67 33.48 55105.43 88888.00 2009-08-03 23:28:59.625 215 12809.73 33.48 55105.45 88888.00 2009-08-03 23:28:59.750 215 12809.73 33.52 55105.45 88888.00 2009-08-03 23:28:59.875 215 12809.77 33.52 55105.47 88888.00 2009-08-03 23:29:00.000 215 12809.80 33.52 55105.43 88888.00 2009-08-03 23:29:00.125 215 12809.83 33.52 55105.43 88888.00 2009-08-03 23:29:00.250 215 12809.75 33.58 55105.45 88888.00 2009-08-03 23:29:00.375 215 12809.70 33.60 55105.47 88888.00 2009-08-03 23:29:00.500 215 12809.73 33.52 55105.45 88888.00 2009-08-03 23:29:00.625 215 12809.73 33.50 55105.43 88888.00 2009-08-03 23:29:00.750 215 12809.73 33.50 55105.43 88888.00 2009-08-03 23:29:00.875 215 12809.75 33.48 55105.43 88888.00 2009-08-03 23:29:01.000 215 12809.80 33.55 55105.45 88888.00 2009-08-03 23:29:01.125 215 12809.77 33.58 55105.45 88888.00 2009-08-03 23:29:01.250 215 12809.70 33.60 55105.43 88888.00 2009-08-03 23:29:01.375 215 12809.70 33.55 55105.43 88888.00 2009-08-03 23:29:01.500 215 12809.77 33.55 55105.45 88888.00 2009-08-03 23:29:01.625 215 12809.77 33.60 55105.45 88888.00 2009-08-03 23:29:01.750 215 12809.65 33.55 55105.45 88888.00 2009-08-03 23:29:01.875 215 12809.65 33.55 55105.45 88888.00 2009-08-03 23:29:02.000 215 12809.67 33.55 55105.45 88888.00 2009-08-03 23:29:02.125 215 12809.65 33.55 55105.45 88888.00 2009-08-03 23:29:02.250 215 12809.70 33.55 55105.45 88888.00 2009-08-03 23:29:02.375 215 12809.80 33.60 55105.45 88888.00 2009-08-03 23:29:02.500 215 12809.80 33.60 55105.43 88888.00 2009-08-03 23:29:02.625 215 12809.70 33.55 55105.40 88888.00 2009-08-03 23:29:02.750 215 12809.67 33.55 55105.45 88888.00 2009-08-03 23:29:02.875 215 12809.67 33.60 55105.47 88888.00 2009-08-03 23:29:03.000 215 12809.67 33.58 55105.45 88888.00 2009-08-03 23:29:03.125 215 12809.70 33.58 55105.43 88888.00 2009-08-03 23:29:03.250 215 12809.65 33.45 55105.40 88888.00 2009-08-03 23:29:03.375 215 12809.65 33.45 55105.40 88888.00 2009-08-03 23:29:03.500 215 12809.67 33.55 55105.47 88888.00 2009-08-03 23:29:03.625 215 12809.70 33.55 55105.45 88888.00 2009-08-03 23:29:03.750 215 12809.62 33.48 55105.40 88888.00 2009-08-03 23:29:03.875 215 12809.60 33.48 55105.45 88888.00 2009-08-03 23:29:04.000 215 12809.58 33.52 55105.43 88888.00 2009-08-03 23:29:04.125 215 12809.60 33.60 55105.45 88888.00 2009-08-03 23:29:04.250 215 12809.65 33.58 55105.47 88888.00 2009-08-03 23:29:04.375 215 12809.73 33.58 55105.47 88888.00 2009-08-03 23:29:04.500 215 12809.73 33.60 55105.45 88888.00 2009-08-03 23:29:04.625 215 12809.75 33.60 55105.47 88888.00 2009-08-03 23:29:04.750 215 12809.75 33.67 55105.47 88888.00 2009-08-03 23:29:04.875 215 12809.77 33.58 55105.43 88888.00 2009-08-03 23:29:05.000 215 12809.70 33.48 55105.35 88888.00 2009-08-03 23:29:05.125 215 12809.73 33.48 55105.40 88888.00 2009-08-03 23:29:05.250 215 12809.83 33.55 55105.45 88888.00 2009-08-03 23:29:05.375 215 12809.83 33.60 55105.45 88888.00 2009-08-03 23:29:05.500 215 12809.70 33.52 55105.45 88888.00 2009-08-03 23:29:05.625 215 12809.65 33.50 55105.43 88888.00 2009-08-03 23:29:05.750 215 12809.67 33.50 55105.43 88888.00 2009-08-03 23:29:05.875 215 12809.73 33.52 55105.43 88888.00 2009-08-03 23:29:06.000 215 12809.75 33.55 55105.45 88888.00 2009-08-03 23:29:06.125 215 12809.73 33.58 55105.45 88888.00 2009-08-03 23:29:06.250 215 12809.67 33.55 55105.45 88888.00 2009-08-03 23:29:06.375 215 12809.70 33.55 55105.47 88888.00 2009-08-03 23:29:06.500 215 12809.67 33.55 55105.47 88888.00 2009-08-03 23:29:06.625 215 12809.75 33.52 55105.45 88888.00 2009-08-03 23:29:06.750 215 12809.73 33.50 55105.43 88888.00 2009-08-03 23:29:06.875 215 12809.75 33.62 55105.45 88888.00 2009-08-03 23:29:07.000 215 12809.77 33.62 55105.47 88888.00 2009-08-03 23:29:07.125 215 12809.75 33.60 55105.50 88888.00 2009-08-03 23:29:07.250 215 12809.77 33.58 55105.50 88888.00 2009-08-03 23:29:07.375 215 12809.73 33.55 55105.47 88888.00 2009-08-03 23:29:07.500 215 12809.73 33.52 55105.45 88888.00 2009-08-03 23:29:07.625 215 12809.77 33.58 55105.47 88888.00 2009-08-03 23:29:07.750 215 12809.83 33.67 55105.50 88888.00 2009-08-03 23:29:07.875 215 12809.73 33.65 55105.50 88888.00 2009-08-03 23:29:08.000 215 12809.67 33.60 55105.45 88888.00 2009-08-03 23:29:08.125 215 12809.65 33.58 55105.43 88888.00 2009-08-03 23:29:08.250 215 12809.65 33.55 55105.45 88888.00 2009-08-03 23:29:08.375 215 12809.70 33.52 55105.45 88888.00 2009-08-03 23:29:08.500 215 12809.62 33.55 55105.45 88888.00 2009-08-03 23:29:08.625 215 12809.65 33.60 55105.47 88888.00 2009-08-03 23:29:08.750 215 12809.65 33.62 55105.47 88888.00 2009-08-03 23:29:08.875 215 12809.70 33.62 55105.50 88888.00 2009-08-03 23:29:09.000 215 12809.75 33.62 55105.45 88888.00 2009-08-03 23:29:09.125 215 12809.75 33.67 55105.47 88888.00 2009-08-03 23:29:09.250 215 12809.70 33.62 55105.47 88888.00 2009-08-03 23:29:09.375 215 12809.73 33.62 55105.50 88888.00 2009-08-03 23:29:09.500 215 12809.75 33.65 55105.47 88888.00 2009-08-03 23:29:09.625 215 12809.73 33.65 55105.47 88888.00 2009-08-03 23:29:09.750 215 12809.73 33.60 55105.47 88888.00 2009-08-03 23:29:09.875 215 12809.75 33.58 55105.45 88888.00 2009-08-03 23:29:10.000 215 12809.70 33.55 55105.40 88888.00 2009-08-03 23:29:10.125 215 12809.67 33.58 55105.43 88888.00 2009-08-03 23:29:10.250 215 12809.70 33.58 55105.45 88888.00 2009-08-03 23:29:10.375 215 12809.70 33.58 55105.43 88888.00 2009-08-03 23:29:10.500 215 12809.67 33.58 55105.43 88888.00 2009-08-03 23:29:10.625 215 12809.65 33.55 55105.43 88888.00 2009-08-03 23:29:10.750 215 12809.65 33.55 55105.43 88888.00 2009-08-03 23:29:10.875 215 12809.73 33.55 55105.45 88888.00 2009-08-03 23:29:11.000 215 12809.77 33.60 55105.45 88888.00 2009-08-03 23:29:11.125 215 12809.77 33.65 55105.47 88888.00 2009-08-03 23:29:11.250 215 12809.73 33.65 55105.50 88888.00 2009-08-03 23:29:11.375 215 12809.73 33.62 55105.47 88888.00 2009-08-03 23:29:11.500 215 12809.77 33.65 55105.47 88888.00 2009-08-03 23:29:11.625 215 12809.77 33.67 55105.47 88888.00 2009-08-03 23:29:11.750 215 12809.77 33.65 55105.47 88888.00 2009-08-03 23:29:11.875 215 12809.70 33.62 55105.43 88888.00 2009-08-03 23:29:12.000 215 12809.67 33.58 55105.38 88888.00 2009-08-03 23:29:12.125 215 12809.67 33.58 55105.40 88888.00 2009-08-03 23:29:12.250 215 12809.70 33.55 55105.43 88888.00 2009-08-03 23:29:12.375 215 12809.75 33.60 55105.43 88888.00 2009-08-03 23:29:12.500 215 12809.77 33.67 55105.43 88888.00 2009-08-03 23:29:12.625 215 12809.77 33.60 55105.38 88888.00 2009-08-03 23:29:12.750 215 12809.73 33.55 55105.38 88888.00 2009-08-03 23:29:12.875 215 12809.75 33.55 55105.40 88888.00 2009-08-03 23:29:13.000 215 12809.75 33.60 55105.43 88888.00 2009-08-03 23:29:13.125 215 12809.75 33.62 55105.43 88888.00 2009-08-03 23:29:13.250 215 12809.80 33.58 55105.43 88888.00 2009-08-03 23:29:13.375 215 12809.80 33.60 55105.43 88888.00 2009-08-03 23:29:13.500 215 12809.75 33.62 55105.45 88888.00 2009-08-03 23:29:13.625 215 12809.75 33.62 55105.43 88888.00 2009-08-03 23:29:13.750 215 12809.83 33.62 55105.43 88888.00 2009-08-03 23:29:13.875 215 12809.83 33.70 55105.45 88888.00 2009-08-03 23:29:14.000 215 12809.80 33.67 55105.43 88888.00 2009-08-03 23:29:14.125 215 12809.77 33.62 55105.43 88888.00 2009-08-03 23:29:14.250 215 12809.77 33.67 55105.45 88888.00 2009-08-03 23:29:14.375 215 12809.77 33.67 55105.45 88888.00 2009-08-03 23:29:14.500 215 12809.77 33.73 55105.45 88888.00 2009-08-03 23:29:14.625 215 12809.75 33.70 55105.43 88888.00 2009-08-03 23:29:14.750 215 12809.75 33.70 55105.45 88888.00 2009-08-03 23:29:14.875 215 12809.73 33.70 55105.45 88888.00 2009-08-03 23:29:15.000 215 12809.67 33.65 55105.45 88888.00 2009-08-03 23:29:15.125 215 12809.67 33.65 55105.47 88888.00 2009-08-03 23:29:15.250 215 12809.65 33.62 55105.45 88888.00 2009-08-03 23:29:15.375 215 12809.65 33.62 55105.43 88888.00 2009-08-03 23:29:15.500 215 12809.60 33.60 55105.43 88888.00 2009-08-03 23:29:15.625 215 12809.60 33.60 55105.43 88888.00 2009-08-03 23:29:15.750 215 12809.62 33.62 55105.45 88888.00 2009-08-03 23:29:15.875 215 12809.62 33.62 55105.45 88888.00 2009-08-03 23:29:16.000 215 12809.67 33.62 55105.43 88888.00 2009-08-03 23:29:16.125 215 12809.75 33.75 55105.45 88888.00 2009-08-03 23:29:16.250 215 12809.75 33.70 55105.47 88888.00 2009-08-03 23:29:16.375 215 12809.70 33.65 55105.43 88888.00 2009-08-03 23:29:16.500 215 12809.67 33.65 55105.40 88888.00 2009-08-03 23:29:16.625 215 12809.80 33.70 55105.43 88888.00 2009-08-03 23:29:16.750 215 12809.73 33.70 55105.43 88888.00 2009-08-03 23:29:16.875 215 12809.62 33.65 55105.43 88888.00 2009-08-03 23:29:17.000 215 12809.70 33.65 55105.43 88888.00 2009-08-03 23:29:17.125 215 12809.77 33.62 55105.43 88888.00 2009-08-03 23:29:17.250 215 12809.67 33.60 55105.43 88888.00 2009-08-03 23:29:17.375 215 12809.70 33.60 55105.40 88888.00 2009-08-03 23:29:17.500 215 12809.77 33.62 55105.40 88888.00 2009-08-03 23:29:17.625 215 12809.85 33.70 55105.45 88888.00 2009-08-03 23:29:17.750 215 12809.80 33.65 55105.45 88888.00 2009-08-03 23:29:17.875 215 12809.67 33.60 55105.43 88888.00 2009-08-03 23:29:18.000 215 12809.65 33.58 55105.40 88888.00 2009-08-03 23:29:18.125 215 12809.70 33.65 55105.43 88888.00 2009-08-03 23:29:18.250 215 12809.75 33.67 55105.45 88888.00 2009-08-03 23:29:18.375 215 12809.77 33.65 55105.43 88888.00 2009-08-03 23:29:18.500 215 12809.80 33.67 55105.43 88888.00 2009-08-03 23:29:18.625 215 12809.75 33.67 55105.40 88888.00 2009-08-03 23:29:18.750 215 12809.80 33.70 55105.45 88888.00 2009-08-03 23:29:18.875 215 12809.80 33.65 55105.40 88888.00 2009-08-03 23:29:19.000 215 12809.75 33.62 55105.43 88888.00 2009-08-03 23:29:19.125 215 12809.73 33.65 55105.40 88888.00 2009-08-03 23:29:19.250 215 12809.73 33.62 55105.40 88888.00 2009-08-03 23:29:19.375 215 12809.73 33.58 55105.40 88888.00 2009-08-03 23:29:19.500 215 12809.70 33.62 55105.38 88888.00 2009-08-03 23:29:19.625 215 12809.70 33.62 55105.38 88888.00 2009-08-03 23:29:19.750 215 12809.70 33.62 55105.38 88888.00 2009-08-03 23:29:19.875 215 12809.75 33.62 55105.38 88888.00 2009-08-03 23:29:20.000 215 12809.75 33.62 55105.38 88888.00 2009-08-03 23:29:20.125 215 12809.73 33.67 55105.43 88888.00 2009-08-03 23:29:20.250 215 12809.75 33.70 55105.43 88888.00 2009-08-03 23:29:20.375 215 12809.75 33.65 55105.40 88888.00 2009-08-03 23:29:20.500 215 12809.70 33.65 55105.40 88888.00 2009-08-03 23:29:20.625 215 12809.70 33.70 55105.43 88888.00 2009-08-03 23:29:20.750 215 12809.70 33.67 55105.40 88888.00 2009-08-03 23:29:20.875 215 12809.70 33.62 55105.43 88888.00 2009-08-03 23:29:21.000 215 12809.77 33.70 55105.45 88888.00 2009-08-03 23:29:21.125 215 12809.80 33.75 55105.45 88888.00 2009-08-03 23:29:21.250 215 12809.70 33.73 55105.43 88888.00 2009-08-03 23:29:21.375 215 12809.73 33.70 55105.43 88888.00 2009-08-03 23:29:21.500 215 12809.77 33.67 55105.43 88888.00 2009-08-03 23:29:21.625 215 12809.77 33.67 55105.40 88888.00 2009-08-03 23:29:21.750 215 12809.70 33.65 55105.38 88888.00 2009-08-03 23:29:21.875 215 12809.70 33.67 55105.40 88888.00 2009-08-03 23:29:22.000 215 12809.73 33.65 55105.43 88888.00 2009-08-03 23:29:22.125 215 12809.70 33.70 55105.43 88888.00 2009-08-03 23:29:22.250 215 12809.58 33.62 55105.40 88888.00 2009-08-03 23:29:22.375 215 12809.62 33.62 55105.43 88888.00 2009-08-03 23:29:22.500 215 12809.75 33.70 55105.43 88888.00 2009-08-03 23:29:22.625 215 12809.80 33.67 55105.45 88888.00 2009-08-03 23:29:22.750 215 12809.70 33.65 55105.45 88888.00 2009-08-03 23:29:22.875 215 12809.70 33.67 55105.45 88888.00 2009-08-03 23:29:23.000 215 12809.75 33.70 55105.45 88888.00 2009-08-03 23:29:23.125 215 12809.70 33.60 55105.43 88888.00 2009-08-03 23:29:23.250 215 12809.62 33.62 55105.40 88888.00 2009-08-03 23:29:23.375 215 12809.67 33.62 55105.40 88888.00 2009-08-03 23:29:23.500 215 12809.70 33.62 55105.43 88888.00 2009-08-03 23:29:23.625 215 12809.70 33.65 55105.43 88888.00 2009-08-03 23:29:23.750 215 12809.80 33.62 55105.43 88888.00 2009-08-03 23:29:23.875 215 12809.73 33.60 55105.40 88888.00 2009-08-03 23:29:24.000 215 12809.75 33.67 55105.40 88888.00 2009-08-03 23:29:24.125 215 12809.80 33.73 55105.43 88888.00 2009-08-03 23:29:24.250 215 12809.70 33.70 55105.43 88888.00 2009-08-03 23:29:24.375 215 12809.70 33.70 55105.43 88888.00 2009-08-03 23:29:24.500 215 12809.67 33.60 55105.38 88888.00 2009-08-03 23:29:24.625 215 12809.73 33.58 55105.38 88888.00 2009-08-03 23:29:24.750 215 12809.73 33.60 55105.40 88888.00 2009-08-03 23:29:24.875 215 12809.70 33.62 55105.40 88888.00 2009-08-03 23:29:25.000 215 12809.65 33.62 55105.40 88888.00 2009-08-03 23:29:25.125 215 12809.67 33.75 55105.40 88888.00 2009-08-03 23:29:25.250 215 12809.67 33.70 55105.43 88888.00 2009-08-03 23:29:25.375 215 12809.67 33.65 55105.40 88888.00 2009-08-03 23:29:25.500 215 12809.70 33.67 55105.43 88888.00 2009-08-03 23:29:25.625 215 12809.70 33.65 55105.43 88888.00 2009-08-03 23:29:25.750 215 12809.73 33.65 55105.40 88888.00 2009-08-03 23:29:25.875 215 12809.75 33.73 55105.43 88888.00 2009-08-03 23:29:26.000 215 12809.70 33.73 55105.40 88888.00 2009-08-03 23:29:26.125 215 12809.65 33.70 55105.43 88888.00 2009-08-03 23:29:26.250 215 12809.60 33.73 55105.43 88888.00 2009-08-03 23:29:26.375 215 12809.62 33.67 55105.43 88888.00 2009-08-03 23:29:26.500 215 12809.65 33.73 55105.43 88888.00 2009-08-03 23:29:26.625 215 12809.62 33.70 55105.43 88888.00 2009-08-03 23:29:26.750 215 12809.58 33.67 55105.40 88888.00 2009-08-03 23:29:26.875 215 12809.60 33.70 55105.38 88888.00 2009-08-03 23:29:27.000 215 12809.60 33.58 55105.38 88888.00 2009-08-03 23:29:27.125 215 12809.58 33.60 55105.38 88888.00 2009-08-03 23:29:27.250 215 12809.62 33.62 55105.43 88888.00 2009-08-03 23:29:27.375 215 12809.65 33.67 55105.43 88888.00 2009-08-03 23:29:27.500 215 12809.58 33.65 55105.40 88888.00 2009-08-03 23:29:27.625 215 12809.58 33.65 55105.40 88888.00 2009-08-03 23:29:27.750 215 12809.58 33.65 55105.40 88888.00 2009-08-03 23:29:27.875 215 12809.62 33.67 55105.40 88888.00 2009-08-03 23:29:28.000 215 12809.65 33.70 55105.40 88888.00 2009-08-03 23:29:28.125 215 12809.58 33.75 55105.40 88888.00 2009-08-03 23:29:28.250 215 12809.62 33.73 55105.40 88888.00 2009-08-03 23:29:28.375 215 12809.65 33.70 55105.40 88888.00 2009-08-03 23:29:28.500 215 12809.65 33.70 55105.40 88888.00 2009-08-03 23:29:28.625 215 12809.60 33.67 55105.40 88888.00 2009-08-03 23:29:28.750 215 12809.48 33.65 55105.38 88888.00 2009-08-03 23:29:28.875 215 12809.48 33.65 55105.40 88888.00 2009-08-03 23:29:29.000 215 12809.58 33.67 55105.43 88888.00 2009-08-03 23:29:29.125 215 12809.65 33.75 55105.43 88888.00 2009-08-03 23:29:29.250 215 12809.62 33.73 55105.43 88888.00 2009-08-03 23:29:29.375 215 12809.60 33.67 55105.38 88888.00 2009-08-03 23:29:29.500 215 12809.55 33.58 55105.35 88888.00 2009-08-03 23:29:29.625 215 12809.55 33.60 55105.38 88888.00 2009-08-03 23:29:29.750 215 12809.58 33.67 55105.40 88888.00 2009-08-03 23:29:29.875 215 12809.58 33.75 55105.45 88888.00 2009-08-03 23:29:30.000 215 12809.60 33.77 55105.45 88888.00 2009-08-03 23:29:30.125 215 12809.60 33.75 55105.45 88888.00 2009-08-03 23:29:30.250 215 12809.60 33.75 55105.45 88888.00 2009-08-03 23:29:30.375 215 12809.65 33.77 55105.45 88888.00 2009-08-03 23:29:30.500 215 12809.70 33.77 55105.40 88888.00 2009-08-03 23:29:30.625 215 12809.62 33.67 55105.38 88888.00 2009-08-03 23:29:30.750 215 12809.62 33.67 55105.38 88888.00 2009-08-03 23:29:30.875 215 12809.65 33.77 55105.43 88888.00 2009-08-03 23:29:31.000 215 12809.62 33.77 55105.40 88888.00 2009-08-03 23:29:31.125 215 12809.60 33.73 55105.43 88888.00 2009-08-03 23:29:31.250 215 12809.58 33.73 55105.43 88888.00 2009-08-03 23:29:31.375 215 12809.58 33.75 55105.45 88888.00 2009-08-03 23:29:31.500 215 12809.55 33.73 55105.40 88888.00 2009-08-03 23:29:31.625 215 12809.65 33.67 55105.38 88888.00 2009-08-03 23:29:31.750 215 12809.73 33.67 55105.38 88888.00 2009-08-03 23:29:31.875 215 12809.70 33.75 55105.43 88888.00 2009-08-03 23:29:32.000 215 12809.67 33.77 55105.43 88888.00 2009-08-03 23:29:32.125 215 12809.58 33.77 55105.40 88888.00 2009-08-03 23:29:32.250 215 12809.60 33.75 55105.40 88888.00 2009-08-03 23:29:32.375 215 12809.62 33.73 55105.38 88888.00 2009-08-03 23:29:32.500 215 12809.60 33.70 55105.38 88888.00 2009-08-03 23:29:32.625 215 12809.65 33.70 55105.38 88888.00 2009-08-03 23:29:32.750 215 12809.70 33.73 55105.43 88888.00 2009-08-03 23:29:32.875 215 12809.62 33.75 55105.43 88888.00 2009-08-03 23:29:33.000 215 12809.58 33.73 55105.43 88888.00 2009-08-03 23:29:33.125 215 12809.58 33.77 55105.45 88888.00 2009-08-03 23:29:33.250 215 12809.58 33.80 55105.47 88888.00 2009-08-03 23:29:33.375 215 12809.60 33.88 55105.43 88888.00 2009-08-03 23:29:33.500 215 12809.62 33.88 55105.43 88888.00 2009-08-03 23:29:33.625 215 12809.65 33.85 55105.43 88888.00 2009-08-03 23:29:33.750 215 12809.67 33.85 55105.45 88888.00 2009-08-03 23:29:33.875 215 12809.73 33.85 55105.45 88888.00 2009-08-03 23:29:34.000 215 12809.70 33.80 55105.40 88888.00 2009-08-03 23:29:34.125 215 12809.70 33.88 55105.43 88888.00 2009-08-03 23:29:34.250 215 12809.75 33.90 55105.43 88888.00 2009-08-03 23:29:34.375 215 12809.75 33.83 55105.40 88888.00 2009-08-03 23:29:34.500 215 12809.70 33.75 55105.40 88888.00 2009-08-03 23:29:34.625 215 12809.73 33.80 55105.43 88888.00 2009-08-03 23:29:34.750 215 12809.73 33.83 55105.43 88888.00 2009-08-03 23:29:34.875 215 12809.65 33.73 55105.40 88888.00 2009-08-03 23:29:35.000 215 12809.65 33.75 55105.38 88888.00 2009-08-03 23:29:35.125 215 12809.67 33.75 55105.43 88888.00 2009-08-03 23:29:35.250 215 12809.67 33.77 55105.45 88888.00 2009-08-03 23:29:35.375 215 12809.77 33.90 55105.47 88888.00 2009-08-03 23:29:35.500 215 12809.75 33.90 55105.45 88888.00 2009-08-03 23:29:35.625 215 12809.60 33.83 55105.38 88888.00 2009-08-03 23:29:35.750 215 12809.60 33.83 55105.40 88888.00 2009-08-03 23:29:35.875 215 12809.62 33.88 55105.40 88888.00 2009-08-03 23:29:36.000 215 12809.60 33.88 55105.45 88888.00 2009-08-03 23:29:36.125 215 12809.60 33.88 55105.45 88888.00 2009-08-03 23:29:36.250 215 12809.55 33.80 55105.43 88888.00 2009-08-03 23:29:36.375 215 12809.52 33.83 55105.45 88888.00 2009-08-03 23:29:36.500 215 12809.58 33.92 55105.45 88888.00 2009-08-03 23:29:36.625 215 12809.45 33.85 55105.43 88888.00 2009-08-03 23:29:36.750 215 12809.40 33.80 55105.40 88888.00 2009-08-03 23:29:36.875 215 12809.58 33.90 55105.45 88888.00 2009-08-03 23:29:37.000 215 12809.60 33.90 55105.45 88888.00 2009-08-03 23:29:37.125 215 12809.58 33.85 55105.43 88888.00 2009-08-03 23:29:37.250 215 12809.48 33.77 55105.40 88888.00 2009-08-03 23:29:37.375 215 12809.52 33.88 55105.43 88888.00 2009-08-03 23:29:37.500 215 12809.52 33.92 55105.43 88888.00 2009-08-03 23:29:37.625 215 12809.48 33.92 55105.43 88888.00 2009-08-03 23:29:37.750 215 12809.48 33.77 55105.40 88888.00 2009-08-03 23:29:37.875 215 12809.55 33.75 55105.43 88888.00 2009-08-03 23:29:38.000 215 12809.62 33.90 55105.45 88888.00 2009-08-03 23:29:38.125 215 12809.62 33.95 55105.47 88888.00 2009-08-03 23:29:38.250 215 12809.60 33.88 55105.47 88888.00 2009-08-03 23:29:38.375 215 12809.60 33.80 55105.45 88888.00 2009-08-03 23:29:38.500 215 12809.58 33.85 55105.45 88888.00 2009-08-03 23:29:38.625 215 12809.58 33.90 55105.45 88888.00 2009-08-03 23:29:38.750 215 12809.55 33.92 55105.45 88888.00 2009-08-03 23:29:38.875 215 12809.52 33.90 55105.45 88888.00 2009-08-03 23:29:39.000 215 12809.55 33.83 55105.40 88888.00 2009-08-03 23:29:39.125 215 12809.50 33.80 55105.40 88888.00 2009-08-03 23:29:39.250 215 12809.50 33.83 55105.38 88888.00 2009-08-03 23:29:39.375 215 12809.60 33.95 55105.40 88888.00 2009-08-03 23:29:39.500 215 12809.65 33.95 55105.45 88888.00 2009-08-03 23:29:39.625 215 12809.62 33.95 55105.45 88888.00 2009-08-03 23:29:39.750 215 12809.58 33.92 55105.43 88888.00 2009-08-03 23:29:39.875 215 12809.60 33.92 55105.43 88888.00 2009-08-03 23:29:40.000 215 12809.65 33.92 55105.43 88888.00 2009-08-03 23:29:40.125 215 12809.65 33.85 55105.40 88888.00 2009-08-03 23:29:40.250 215 12809.55 33.85 55105.40 88888.00 2009-08-03 23:29:40.375 215 12809.52 33.85 55105.38 88888.00 2009-08-03 23:29:40.500 215 12809.58 33.85 55105.38 88888.00 2009-08-03 23:29:40.625 215 12809.60 33.88 55105.38 88888.00 2009-08-03 23:29:40.750 215 12809.65 33.92 55105.40 88888.00 2009-08-03 23:29:40.875 215 12809.60 33.92 55105.40 88888.00 2009-08-03 23:29:41.000 215 12809.55 33.90 55105.38 88888.00 2009-08-03 23:29:41.125 215 12809.52 33.90 55105.40 88888.00 2009-08-03 23:29:41.250 215 12809.55 33.92 55105.40 88888.00 2009-08-03 23:29:41.375 215 12809.50 33.90 55105.40 88888.00 2009-08-03 23:29:41.500 215 12809.50 33.95 55105.43 88888.00 2009-08-03 23:29:41.625 215 12809.55 34.02 55105.43 88888.00 2009-08-03 23:29:41.750 215 12809.52 34.02 55105.43 88888.00 2009-08-03 23:29:41.875 215 12809.55 33.92 55105.40 88888.00 2009-08-03 23:29:42.000 215 12809.55 33.85 55105.38 88888.00 2009-08-03 23:29:42.125 215 12809.52 33.88 55105.38 88888.00 2009-08-03 23:29:42.250 215 12809.50 33.88 55105.38 88888.00 2009-08-03 23:29:42.375 215 12809.50 33.88 55105.38 88888.00 2009-08-03 23:29:42.500 215 12809.52 33.90 55105.38 88888.00 2009-08-03 23:29:42.625 215 12809.60 33.88 55105.43 88888.00 2009-08-03 23:29:42.750 215 12809.58 33.83 55105.38 88888.00 2009-08-03 23:29:42.875 215 12809.52 33.85 55105.40 88888.00 2009-08-03 23:29:43.000 215 12809.52 33.92 55105.40 88888.00 2009-08-03 23:29:43.125 215 12809.50 33.95 55105.43 88888.00 2009-08-03 23:29:43.250 215 12809.45 33.92 55105.40 88888.00 2009-08-03 23:29:43.375 215 12809.52 34.00 55105.40 88888.00 2009-08-03 23:29:43.500 215 12809.52 33.95 55105.38 88888.00 2009-08-03 23:29:43.625 215 12809.45 33.90 55105.40 88888.00 2009-08-03 23:29:43.750 215 12809.48 33.92 55105.43 88888.00 2009-08-03 23:29:43.875 215 12809.50 33.95 55105.43 88888.00 2009-08-03 23:29:44.000 215 12809.52 33.95 55105.40 88888.00 2009-08-03 23:29:44.125 215 12809.52 34.00 55105.40 88888.00 2009-08-03 23:29:44.250 215 12809.55 33.95 55105.40 88888.00 2009-08-03 23:29:44.375 215 12809.52 33.90 55105.38 88888.00 2009-08-03 23:29:44.500 215 12809.42 33.85 55105.38 88888.00 2009-08-03 23:29:44.625 215 12809.45 33.83 55105.38 88888.00 2009-08-03 23:29:44.750 215 12809.58 33.90 55105.40 88888.00 2009-08-03 23:29:44.875 215 12809.60 33.98 55105.43 88888.00 2009-08-03 23:29:45.000 215 12809.55 33.95 55105.43 88888.00 2009-08-03 23:29:45.125 215 12809.55 33.92 55105.38 88888.00 2009-08-03 23:29:45.250 215 12809.48 33.88 55105.40 88888.00 2009-08-03 23:29:45.375 215 12809.50 33.90 55105.43 88888.00 2009-08-03 23:29:45.500 215 12809.55 33.90 55105.40 88888.00 2009-08-03 23:29:45.625 215 12809.60 33.92 55105.40 88888.00 2009-08-03 23:29:45.750 215 12809.55 33.92 55105.40 88888.00 2009-08-03 23:29:45.875 215 12809.52 33.95 55105.40 88888.00 2009-08-03 23:29:46.000 215 12809.48 33.95 55105.35 88888.00 2009-08-03 23:29:46.125 215 12809.52 33.95 55105.38 88888.00 2009-08-03 23:29:46.250 215 12809.55 33.98 55105.43 88888.00 2009-08-03 23:29:46.375 215 12809.55 33.92 55105.43 88888.00 2009-08-03 23:29:46.500 215 12809.58 33.95 55105.43 88888.00 2009-08-03 23:29:46.625 215 12809.55 33.92 55105.43 88888.00 2009-08-03 23:29:46.750 215 12809.50 33.88 55105.43 88888.00 2009-08-03 23:29:46.875 215 12809.48 33.88 55105.43 88888.00 2009-08-03 23:29:47.000 215 12809.55 33.92 55105.45 88888.00 2009-08-03 23:29:47.125 215 12809.62 33.92 55105.45 88888.00 2009-08-03 23:29:47.250 215 12809.58 33.88 55105.43 88888.00 2009-08-03 23:29:47.375 215 12809.58 33.88 55105.40 88888.00 2009-08-03 23:29:47.500 215 12809.58 33.98 55105.45 88888.00 2009-08-03 23:29:47.625 215 12809.52 33.90 55105.43 88888.00 2009-08-03 23:29:47.750 215 12809.55 33.85 55105.43 88888.00 2009-08-03 23:29:47.875 215 12809.60 33.88 55105.45 88888.00 2009-08-03 23:29:48.000 215 12809.52 33.95 55105.45 88888.00 2009-08-03 23:29:48.125 215 12809.52 33.95 55105.50 88888.00 2009-08-03 23:29:48.250 215 12809.58 33.95 55105.50 88888.00 2009-08-03 23:29:48.375 215 12809.55 33.95 55105.47 88888.00 2009-08-03 23:29:48.500 215 12809.52 34.00 55105.47 88888.00 2009-08-03 23:29:48.625 215 12809.55 34.02 55105.47 88888.00 2009-08-03 23:29:48.750 215 12809.52 33.98 55105.47 88888.00 2009-08-03 23:29:48.875 215 12809.40 33.88 55105.45 88888.00 2009-08-03 23:29:49.000 215 12809.35 33.85 55105.45 88888.00 2009-08-03 23:29:49.125 215 12809.48 33.88 55105.45 88888.00 2009-08-03 23:29:49.250 215 12809.52 33.85 55105.45 88888.00 2009-08-03 23:29:49.375 215 12809.55 33.88 55105.45 88888.00 2009-08-03 23:29:49.500 215 12809.50 33.85 55105.43 88888.00 2009-08-03 23:29:49.625 215 12809.48 33.83 55105.43 88888.00 2009-08-03 23:29:49.750 215 12809.42 33.83 55105.40 88888.00 2009-08-03 23:29:49.875 215 12809.42 33.85 55105.43 88888.00 2009-08-03 23:29:50.000 215 12809.40 33.92 55105.45 88888.00 2009-08-03 23:29:50.125 215 12809.40 33.92 55105.45 88888.00 2009-08-03 23:29:50.250 215 12809.40 33.92 55105.45 88888.00 2009-08-03 23:29:50.375 215 12809.40 33.85 55105.40 88888.00 2009-08-03 23:29:50.500 215 12809.38 33.83 55105.40 88888.00 2009-08-03 23:29:50.625 215 12809.38 33.90 55105.43 88888.00 2009-08-03 23:29:50.750 215 12809.40 33.90 55105.43 88888.00 2009-08-03 23:29:50.875 215 12809.45 33.83 55105.43 88888.00 2009-08-03 23:29:51.000 215 12809.48 33.77 55105.43 88888.00 2009-08-03 23:29:51.125 215 12809.50 33.85 55105.45 88888.00 2009-08-03 23:29:51.250 215 12809.50 33.88 55105.43 88888.00 2009-08-03 23:29:51.375 215 12809.50 33.88 55105.43 88888.00 2009-08-03 23:29:51.500 215 12809.52 33.90 55105.45 88888.00 2009-08-03 23:29:51.625 215 12809.48 33.88 55105.43 88888.00 2009-08-03 23:29:51.750 215 12809.50 33.88 55105.40 88888.00 2009-08-03 23:29:51.875 215 12809.50 33.90 55105.43 88888.00 2009-08-03 23:29:52.000 215 12809.52 33.88 55105.43 88888.00 2009-08-03 23:29:52.125 215 12809.48 33.85 55105.43 88888.00 2009-08-03 23:29:52.250 215 12809.48 33.85 55105.43 88888.00 2009-08-03 23:29:52.375 215 12809.48 33.85 55105.40 88888.00 2009-08-03 23:29:52.500 215 12809.45 33.85 55105.43 88888.00 2009-08-03 23:29:52.625 215 12809.48 33.90 55105.40 88888.00 2009-08-03 23:29:52.750 215 12809.50 33.90 55105.40 88888.00 2009-08-03 23:29:52.875 215 12809.58 33.88 55105.43 88888.00 2009-08-03 23:29:53.000 215 12809.60 33.88 55105.43 88888.00 2009-08-03 23:29:53.125 215 12809.52 33.95 55105.47 88888.00 2009-08-03 23:29:53.250 215 12809.38 33.88 55105.47 88888.00 2009-08-03 23:29:53.375 215 12809.42 33.88 55105.45 88888.00 2009-08-03 23:29:53.500 215 12809.42 33.90 55105.45 88888.00 2009-08-03 23:29:53.625 215 12809.45 33.85 55105.40 88888.00 2009-08-03 23:29:53.750 215 12809.48 33.85 55105.43 88888.00 2009-08-03 23:29:53.875 215 12809.52 33.85 55105.43 88888.00 2009-08-03 23:29:54.000 215 12809.50 33.80 55105.40 88888.00 2009-08-03 23:29:54.125 215 12809.52 33.88 55105.45 88888.00 2009-08-03 23:29:54.250 215 12809.58 33.90 55105.47 88888.00 2009-08-03 23:29:54.375 215 12809.62 33.90 55105.47 88888.00 2009-08-03 23:29:54.500 215 12809.58 33.88 55105.45 88888.00 2009-08-03 23:29:54.625 215 12809.50 33.88 55105.43 88888.00 2009-08-03 23:29:54.750 215 12809.52 33.95 55105.47 88888.00 2009-08-03 23:29:54.875 215 12809.55 33.95 55105.45 88888.00 2009-08-03 23:29:55.000 215 12809.58 33.88 55105.47 88888.00 2009-08-03 23:29:55.125 215 12809.58 33.83 55105.43 88888.00 2009-08-03 23:29:55.250 215 12809.45 33.77 55105.45 88888.00 2009-08-03 23:29:55.375 215 12809.50 33.83 55105.45 88888.00 2009-08-03 23:29:55.500 215 12809.48 33.88 55105.43 88888.00 2009-08-03 23:29:55.625 215 12809.48 33.90 55105.43 88888.00 2009-08-03 23:29:55.750 215 12809.48 33.90 55105.43 88888.00 2009-08-03 23:29:55.875 215 12809.52 33.90 55105.45 88888.00 2009-08-03 23:29:56.000 215 12809.48 33.85 55105.43 88888.00 2009-08-03 23:29:56.125 215 12809.48 33.83 55105.43 88888.00 2009-08-03 23:29:56.250 215 12809.52 33.85 55105.43 88888.00 2009-08-03 23:29:56.375 215 12809.52 33.88 55105.43 88888.00 2009-08-03 23:29:56.500 215 12809.50 33.90 55105.45 88888.00 2009-08-03 23:29:56.625 215 12809.55 33.83 55105.45 88888.00 2009-08-03 23:29:56.750 215 12809.55 33.75 55105.40 88888.00 2009-08-03 23:29:56.875 215 12809.55 33.80 55105.43 88888.00 2009-08-03 23:29:57.000 215 12809.60 33.92 55105.45 88888.00 2009-08-03 23:29:57.125 215 12809.62 33.90 55105.45 88888.00 2009-08-03 23:29:57.250 215 12809.60 33.75 55105.43 88888.00 2009-08-03 23:29:57.375 215 12809.62 33.77 55105.43 88888.00 2009-08-03 23:29:57.500 215 12809.60 33.77 55105.43 88888.00 2009-08-03 23:29:57.625 215 12809.58 33.83 55105.45 88888.00 2009-08-03 23:29:57.750 215 12809.60 33.88 55105.47 88888.00 2009-08-03 23:29:57.875 215 12809.65 33.98 55105.47 88888.00 2009-08-03 23:29:58.000 215 12809.62 33.95 55105.47 88888.00 2009-08-03 23:29:58.125 215 12809.58 33.88 55105.45 88888.00 2009-08-03 23:29:58.250 215 12809.58 33.88 55105.45 88888.00 2009-08-03 23:29:58.375 215 12809.60 33.90 55105.47 88888.00 2009-08-03 23:29:58.500 215 12809.60 33.85 55105.47 88888.00 2009-08-03 23:29:58.625 215 12809.62 33.90 55105.45 88888.00 2009-08-03 23:29:58.750 215 12809.62 33.90 55105.47 88888.00 2009-08-03 23:29:58.875 215 12809.60 33.90 55105.40 88888.00 2009-08-03 23:29:59.000 215 12809.58 33.92 55105.43 88888.00 2009-08-03 23:29:59.125 215 12809.58 33.88 55105.43 88888.00 2009-08-03 23:29:59.250 215 12809.55 33.90 55105.45 88888.00 2009-08-03 23:29:59.375 215 12809.65 33.92 55105.47 88888.00 2009-08-03 23:29:59.500 215 12809.65 33.83 55105.43 88888.00 2009-08-03 23:29:59.625 215 12809.62 33.80 55105.43 88888.00 2009-08-03 23:29:59.750 215 12809.62 33.85 55105.43 88888.00 2009-08-03 23:29:59.875 215 12809.55 33.85 55105.45 88888.00 2009-08-03 23:30:00.000 215 12809.52 33.85 55105.45 88888.00 2009-08-03 23:30:00.125 215 12809.48 33.85 55105.43 88888.00 2009-08-03 23:30:00.250 215 12809.48 33.88 55105.47 88888.00 2009-08-03 23:30:00.375 215 12809.58 33.92 55105.47 88888.00 2009-08-03 23:30:00.500 215 12809.52 33.88 55105.45 88888.00 2009-08-03 23:30:00.625 215 12809.45 33.85 55105.38 88888.00 2009-08-03 23:30:00.750 215 12809.45 33.88 55105.40 88888.00 2009-08-03 23:30:00.875 215 12809.60 33.95 55105.43 88888.00 2009-08-03 23:30:01.000 215 12809.62 33.95 55105.45 88888.00 2009-08-03 23:30:01.125 215 12809.55 33.88 55105.40 88888.00 2009-08-03 23:30:01.250 215 12809.40 33.83 55105.38 88888.00 2009-08-03 23:30:01.375 215 12809.42 33.85 55105.40 88888.00 2009-08-03 23:30:01.500 215 12809.55 33.95 55105.45 88888.00 2009-08-03 23:30:01.625 215 12809.55 33.95 55105.45 88888.00 2009-08-03 23:30:01.750 215 12809.52 33.85 55105.43 88888.00 2009-08-03 23:30:01.875 215 12809.52 33.80 55105.43 88888.00 2009-08-03 23:30:02.000 215 12809.52 33.83 55105.40 88888.00 2009-08-03 23:30:02.125 215 12809.55 33.90 55105.40 88888.00 2009-08-03 23:30:02.250 215 12809.58 33.92 55105.45 88888.00 2009-08-03 23:30:02.375 215 12809.62 33.90 55105.45 88888.00 2009-08-03 23:30:02.500 215 12809.58 33.85 55105.45 88888.00 2009-08-03 23:30:02.625 215 12809.55 33.85 55105.45 88888.00 2009-08-03 23:30:02.750 215 12809.58 33.88 55105.45 88888.00 2009-08-03 23:30:02.875 215 12809.55 33.85 55105.45 88888.00 2009-08-03 23:30:03.000 215 12809.55 33.95 55105.47 88888.00 2009-08-03 23:30:03.125 215 12809.52 33.92 55105.43 88888.00 2009-08-03 23:30:03.250 215 12809.42 33.85 55105.38 88888.00 2009-08-03 23:30:03.375 215 12809.50 33.88 55105.40 88888.00 2009-08-03 23:30:03.500 215 12809.55 33.88 55105.40 88888.00 2009-08-03 23:30:03.625 215 12809.52 33.83 55105.38 88888.00 2009-08-03 23:30:03.750 215 12809.50 33.83 55105.38 88888.00 2009-08-03 23:30:03.875 215 12809.42 33.77 55105.38 88888.00 2009-08-03 23:30:04.000 215 12809.45 33.88 55105.40 88888.00 2009-08-03 23:30:04.125 215 12809.48 33.92 55105.43 88888.00 2009-08-03 23:30:04.250 215 12809.45 33.90 55105.40 88888.00 2009-08-03 23:30:04.375 215 12809.55 33.95 55105.45 88888.00 2009-08-03 23:30:04.500 215 12809.58 33.98 55105.47 88888.00 2009-08-03 23:30:04.625 215 12809.50 33.90 55105.43 88888.00 2009-08-03 23:30:04.750 215 12809.48 33.88 55105.40 88888.00 2009-08-03 23:30:04.875 215 12809.50 33.92 55105.40 88888.00 2009-08-03 23:30:05.000 215 12809.50 33.92 55105.40 88888.00 2009-08-03 23:30:05.125 215 12809.48 33.88 55105.40 88888.00 2009-08-03 23:30:05.250 215 12809.48 33.83 55105.40 88888.00 2009-08-03 23:30:05.375 215 12809.50 33.88 55105.40 88888.00 2009-08-03 23:30:05.500 215 12809.48 33.85 55105.40 88888.00 2009-08-03 23:30:05.625 215 12809.40 33.83 55105.40 88888.00 2009-08-03 23:30:05.750 215 12809.45 33.85 55105.45 88888.00 2009-08-03 23:30:05.875 215 12809.50 33.83 55105.43 88888.00 2009-08-03 23:30:06.000 215 12809.55 33.80 55105.43 88888.00 2009-08-03 23:30:06.125 215 12809.55 33.83 55105.43 88888.00 2009-08-03 23:30:06.250 215 12809.55 33.90 55105.43 88888.00 2009-08-03 23:30:06.375 215 12809.58 33.90 55105.43 88888.00 2009-08-03 23:30:06.500 215 12809.55 33.88 55105.40 88888.00 2009-08-03 23:30:06.625 215 12809.50 33.85 55105.40 88888.00 2009-08-03 23:30:06.750 215 12809.55 33.92 55105.47 88888.00 2009-08-03 23:30:06.875 215 12809.60 33.90 55105.47 88888.00 2009-08-03 23:30:07.000 215 12809.55 33.88 55105.43 88888.00 2009-08-03 23:30:07.125 215 12809.50 33.90 55105.40 88888.00 2009-08-03 23:30:07.250 215 12809.55 33.95 55105.45 88888.00 2009-08-03 23:30:07.375 215 12809.60 33.95 55105.45 88888.00 2009-08-03 23:30:07.500 215 12809.60 33.85 55105.43 88888.00 2009-08-03 23:30:07.625 215 12809.58 33.85 55105.40 88888.00 2009-08-03 23:30:07.750 215 12809.55 33.90 55105.40 88888.00 2009-08-03 23:30:07.875 215 12809.58 33.95 55105.45 88888.00 2009-08-03 23:30:08.000 215 12809.58 33.88 55105.43 88888.00 2009-08-03 23:30:08.125 215 12809.55 33.83 55105.40 88888.00 2009-08-03 23:30:08.250 215 12809.58 33.88 55105.45 88888.00 2009-08-03 23:30:08.375 215 12809.58 33.90 55105.43 88888.00 2009-08-03 23:30:08.500 215 12809.52 33.90 55105.43 88888.00 2009-08-03 23:30:08.625 215 12809.55 33.88 55105.43 88888.00 2009-08-03 23:30:08.750 215 12809.58 33.90 55105.38 88888.00 2009-08-03 23:30:08.875 215 12809.60 33.90 55105.43 88888.00 2009-08-03 23:30:09.000 215 12809.58 33.88 55105.43 88888.00 2009-08-03 23:30:09.125 215 12809.58 33.85 55105.43 88888.00 2009-08-03 23:30:09.250 215 12809.55 33.83 55105.40 88888.00 2009-08-03 23:30:09.375 215 12809.58 33.85 55105.40 88888.00 2009-08-03 23:30:09.500 215 12809.58 33.88 55105.43 88888.00 2009-08-03 23:30:09.625 215 12809.52 33.88 55105.43 88888.00 2009-08-03 23:30:09.750 215 12809.58 33.85 55105.40 88888.00 2009-08-03 23:30:09.875 215 12809.58 33.85 55105.43 88888.00 2009-08-03 23:30:10.000 215 12809.50 33.85 55105.43 88888.00 2009-08-03 23:30:10.125 215 12809.45 33.83 55105.40 88888.00 2009-08-03 23:30:10.250 215 12809.48 33.88 55105.43 88888.00 2009-08-03 23:30:10.375 215 12809.50 33.90 55105.40 88888.00 2009-08-03 23:30:10.500 215 12809.48 33.83 55105.38 88888.00 2009-08-03 23:30:10.625 215 12809.48 33.83 55105.38 88888.00 2009-08-03 23:30:10.750 215 12809.52 33.85 55105.40 88888.00 2009-08-03 23:30:10.875 215 12809.60 33.88 55105.40 88888.00 2009-08-03 23:30:11.000 215 12809.62 33.90 55105.40 88888.00 2009-08-03 23:30:11.125 215 12809.50 33.88 55105.40 88888.00 2009-08-03 23:30:11.250 215 12809.48 33.92 55105.45 88888.00 2009-08-03 23:30:11.375 215 12809.50 33.88 55105.40 88888.00 2009-08-03 23:30:11.500 215 12809.55 33.85 55105.40 88888.00 2009-08-03 23:30:11.625 215 12809.55 33.85 55105.40 88888.00 2009-08-03 23:30:11.750 215 12809.48 33.88 55105.43 88888.00 2009-08-03 23:30:11.875 215 12809.45 33.88 55105.43 88888.00 2009-08-03 23:30:12.000 215 12809.42 33.83 55105.38 88888.00 2009-08-03 23:30:12.125 215 12809.38 33.77 55105.38 88888.00 2009-08-03 23:30:12.250 215 12809.48 33.83 55105.43 88888.00 2009-08-03 23:30:12.375 215 12809.52 33.83 55105.40 88888.00 2009-08-03 23:30:12.500 215 12809.45 33.80 55105.38 88888.00 2009-08-03 23:30:12.625 215 12809.50 33.88 55105.43 88888.00 2009-08-03 23:30:12.750 215 12809.52 33.85 55105.40 88888.00 2009-08-03 23:30:12.875 215 12809.48 33.83 55105.40 88888.00 2009-08-03 23:30:13.000 215 12809.50 33.85 55105.40 88888.00 2009-08-03 23:30:13.125 215 12809.48 33.85 55105.40 88888.00 2009-08-03 23:30:13.250 215 12809.48 33.85 55105.43 88888.00 2009-08-03 23:30:13.375 215 12809.55 33.92 55105.45 88888.00 2009-08-03 23:30:13.500 215 12809.52 33.88 55105.40 88888.00 2009-08-03 23:30:13.625 215 12809.45 33.88 55105.43 88888.00 2009-08-03 23:30:13.750 215 12809.52 33.88 55105.45 88888.00 2009-08-03 23:30:13.875 215 12809.52 33.85 55105.40 88888.00 2009-08-03 23:30:14.000 215 12809.58 33.88 55105.40 88888.00 2009-08-03 23:30:14.125 215 12809.55 33.85 55105.43 88888.00 2009-08-03 23:30:14.250 215 12809.48 33.88 55105.43 88888.00 2009-08-03 23:30:14.375 215 12809.50 33.90 55105.40 88888.00 2009-08-03 23:30:14.500 215 12809.52 33.88 55105.43 88888.00 2009-08-03 23:30:14.625 215 12809.45 33.88 55105.40 88888.00 2009-08-03 23:30:14.750 215 12809.40 33.83 55105.38 88888.00 2009-08-03 23:30:14.875 215 12809.45 33.80 55105.38 88888.00 2009-08-03 23:30:15.000 215 12809.45 33.83 55105.35 88888.00 2009-08-03 23:30:15.125 215 12809.48 33.88 55105.38 88888.00 2009-08-03 23:30:15.250 215 12809.50 33.83 55105.38 88888.00 2009-08-03 23:30:15.375 215 12809.48 33.83 55105.38 88888.00 2009-08-03 23:30:15.500 215 12809.45 33.85 55105.38 88888.00 2009-08-03 23:30:15.625 215 12809.45 33.83 55105.35 88888.00 2009-08-03 23:30:15.750 215 12809.50 33.88 55105.38 88888.00 2009-08-03 23:30:15.875 215 12809.58 33.90 55105.40 88888.00 2009-08-03 23:30:16.000 215 12809.55 33.83 55105.38 88888.00 2009-08-03 23:30:16.125 215 12809.50 33.83 55105.43 88888.00 2009-08-03 23:30:16.250 215 12809.52 33.85 55105.45 88888.00 2009-08-03 23:30:16.375 215 12809.55 33.88 55105.40 88888.00 2009-08-03 23:30:16.500 215 12809.52 33.85 55105.40 88888.00 2009-08-03 23:30:16.625 215 12809.50 33.85 55105.43 88888.00 2009-08-03 23:30:16.750 215 12809.50 33.88 55105.43 88888.00 2009-08-03 23:30:16.875 215 12809.48 33.88 55105.40 88888.00 2009-08-03 23:30:17.000 215 12809.50 33.88 55105.40 88888.00 2009-08-03 23:30:17.125 215 12809.48 33.88 55105.40 88888.00 2009-08-03 23:30:17.250 215 12809.52 33.83 55105.43 88888.00 2009-08-03 23:30:17.375 215 12809.65 33.88 55105.43 88888.00 2009-08-03 23:30:17.500 215 12809.67 33.92 55105.40 88888.00 2009-08-03 23:30:17.625 215 12809.58 33.88 55105.40 88888.00 2009-08-03 23:30:17.750 215 12809.55 33.88 55105.40 88888.00 2009-08-03 23:30:17.875 215 12809.52 33.80 55105.38 88888.00 2009-08-03 23:30:18.000 215 12809.58 33.80 55105.35 88888.00 2009-08-03 23:30:18.125 215 12809.58 33.83 55105.38 88888.00 2009-08-03 23:30:18.250 215 12809.55 33.77 55105.38 88888.00 2009-08-03 23:30:18.375 215 12809.52 33.80 55105.40 88888.00 2009-08-03 23:30:18.500 215 12809.52 33.80 55105.40 88888.00 2009-08-03 23:30:18.625 215 12809.50 33.80 55105.38 88888.00 2009-08-03 23:30:18.750 215 12809.55 33.85 55105.40 88888.00 2009-08-03 23:30:18.875 215 12809.55 33.90 55105.40 88888.00 2009-08-03 23:30:19.000 215 12809.50 33.88 55105.43 88888.00 2009-08-03 23:30:19.125 215 12809.55 33.90 55105.40 88888.00 2009-08-03 23:30:19.250 215 12809.55 33.85 55105.40 88888.00 2009-08-03 23:30:19.375 215 12809.52 33.85 55105.40 88888.00 2009-08-03 23:30:19.500 215 12809.52 33.83 55105.40 88888.00 2009-08-03 23:30:19.625 215 12809.55 33.85 55105.38 88888.00 2009-08-03 23:30:19.750 215 12809.58 33.90 55105.40 88888.00 2009-08-03 23:30:19.875 215 12809.50 33.85 55105.38 88888.00 2009-08-03 23:30:20.000 215 12809.48 33.77 55105.38 88888.00 2009-08-03 23:30:20.125 215 12809.55 33.85 55105.40 88888.00 2009-08-03 23:30:20.250 215 12809.55 33.90 55105.43 88888.00 2009-08-03 23:30:20.375 215 12809.55 33.85 55105.40 88888.00 2009-08-03 23:30:20.500 215 12809.50 33.83 55105.43 88888.00 2009-08-03 23:30:20.625 215 12809.52 33.88 55105.43 88888.00 2009-08-03 23:30:20.750 215 12809.52 33.90 55105.40 88888.00 2009-08-03 23:30:20.875 215 12809.62 33.90 55105.40 88888.00 2009-08-03 23:30:21.000 215 12809.70 33.88 55105.43 88888.00 2009-08-03 23:30:21.125 215 12809.65 33.85 55105.43 88888.00 2009-08-03 23:30:21.250 215 12809.55 33.80 55105.43 88888.00 2009-08-03 23:30:21.375 215 12809.55 33.83 55105.40 88888.00 2009-08-03 23:30:21.500 215 12809.55 33.85 55105.40 88888.00 2009-08-03 23:30:21.625 215 12809.58 33.92 55105.43 88888.00 2009-08-03 23:30:21.750 215 12809.52 33.85 55105.40 88888.00 2009-08-03 23:30:21.875 215 12809.52 33.85 55105.40 88888.00 2009-08-03 23:30:22.000 215 12809.55 33.88 55105.38 88888.00 2009-08-03 23:30:22.125 215 12809.50 33.77 55105.38 88888.00 2009-08-03 23:30:22.250 215 12809.42 33.80 55105.35 88888.00 2009-08-03 23:30:22.375 215 12809.50 33.83 55105.40 88888.00 2009-08-03 23:30:22.500 215 12809.52 33.83 55105.40 88888.00 2009-08-03 23:30:22.625 215 12809.55 33.85 55105.40 88888.00 2009-08-03 23:30:22.750 215 12809.60 33.85 55105.38 88888.00 2009-08-03 23:30:22.875 215 12809.60 33.83 55105.35 88888.00 2009-08-03 23:30:23.000 215 12809.55 33.80 55105.35 88888.00 2009-08-03 23:30:23.125 215 12809.42 33.80 55105.35 88888.00 2009-08-03 23:30:23.250 215 12809.42 33.83 55105.40 88888.00 2009-08-03 23:30:23.375 215 12809.48 33.83 55105.40 88888.00 2009-08-03 23:30:23.500 215 12809.50 33.85 55105.40 88888.00 2009-08-03 23:30:23.625 215 12809.50 33.85 55105.43 88888.00 2009-08-03 23:30:23.750 215 12809.48 33.85 55105.40 88888.00 2009-08-03 23:30:23.875 215 12809.55 33.88 55105.40 88888.00 2009-08-03 23:30:24.000 215 12809.58 33.83 55105.35 88888.00 2009-08-03 23:30:24.125 215 12809.55 33.80 55105.40 88888.00 2009-08-03 23:30:24.250 215 12809.52 33.77 55105.40 88888.00 2009-08-03 23:30:24.375 215 12809.50 33.83 55105.40 88888.00 2009-08-03 23:30:24.500 215 12809.45 33.83 55105.38 88888.00 2009-08-03 23:30:24.625 215 12809.52 33.83 55105.38 88888.00 2009-08-03 23:30:24.750 215 12809.55 33.83 55105.38 88888.00 2009-08-03 23:30:24.875 215 12809.58 33.83 55105.38 88888.00 2009-08-03 23:30:25.000 215 12809.55 33.85 55105.38 88888.00 2009-08-03 23:30:25.125 215 12809.50 33.83 55105.38 88888.00 2009-08-03 23:30:25.250 215 12809.52 33.88 55105.40 88888.00 2009-08-03 23:30:25.375 215 12809.52 33.90 55105.40 88888.00 2009-08-03 23:30:25.500 215 12809.52 33.88 55105.40 88888.00 2009-08-03 23:30:25.625 215 12809.50 33.83 55105.38 88888.00 2009-08-03 23:30:25.750 215 12809.55 33.77 55105.38 88888.00 2009-08-03 23:30:25.875 215 12809.58 33.83 55105.40 88888.00 2009-08-03 23:30:26.000 215 12809.55 33.83 55105.38 88888.00 2009-08-03 23:30:26.125 215 12809.50 33.80 55105.38 88888.00 2009-08-03 23:30:26.250 215 12809.48 33.77 55105.38 88888.00 2009-08-03 23:30:26.375 215 12809.50 33.80 55105.40 88888.00 2009-08-03 23:30:26.500 215 12809.52 33.88 55105.40 88888.00 2009-08-03 23:30:26.625 215 12809.55 33.83 55105.38 88888.00 2009-08-03 23:30:26.750 215 12809.48 33.80 55105.38 88888.00 2009-08-03 23:30:26.875 215 12809.40 33.83 55105.38 88888.00 2009-08-03 23:30:27.000 215 12809.45 33.85 55105.43 88888.00 2009-08-03 23:30:27.125 215 12809.52 33.88 55105.43 88888.00 2009-08-03 23:30:27.250 215 12809.50 33.83 55105.43 88888.00 2009-08-03 23:30:27.375 215 12809.50 33.85 55105.40 88888.00 2009-08-03 23:30:27.500 215 12809.55 33.85 55105.43 88888.00 2009-08-03 23:30:27.625 215 12809.52 33.80 55105.40 88888.00 2009-08-03 23:30:27.750 215 12809.50 33.83 55105.40 88888.00 2009-08-03 23:30:27.875 215 12809.52 33.80 55105.40 88888.00 2009-08-03 23:30:28.000 215 12809.48 33.85 55105.43 88888.00 2009-08-03 23:30:28.125 215 12809.42 33.80 55105.43 88888.00 2009-08-03 23:30:28.250 215 12809.45 33.75 55105.38 88888.00 2009-08-03 23:30:28.375 215 12809.52 33.80 55105.40 88888.00 2009-08-03 23:30:28.500 215 12809.50 33.73 55105.35 88888.00 2009-08-03 23:30:28.625 215 12809.50 33.73 55105.35 88888.00 2009-08-03 23:30:28.750 215 12809.48 33.80 55105.38 88888.00 2009-08-03 23:30:28.875 215 12809.45 33.83 55105.38 88888.00 2009-08-03 23:30:29.000 215 12809.50 33.85 55105.38 88888.00 2009-08-03 23:30:29.125 215 12809.50 33.83 55105.38 88888.00 2009-08-03 23:30:29.250 215 12809.50 33.90 55105.43 88888.00 2009-08-03 23:30:29.375 215 12809.55 33.92 55105.43 88888.00 2009-08-03 23:30:29.500 215 12809.45 33.80 55105.40 88888.00 2009-08-03 23:30:29.625 215 12809.45 33.75 55105.40 88888.00 2009-08-03 23:30:29.750 215 12809.55 33.83 55105.43 88888.00 2009-08-03 23:30:29.875 215 12809.58 33.85 55105.40 88888.00 2009-08-03 23:30:30.000 215 12809.55 33.83 55105.38 88888.00 2009-08-03 23:30:30.125 215 12809.50 33.80 55105.35 88888.00 2009-08-03 23:30:30.250 215 12809.50 33.77 55105.38 88888.00 2009-08-03 23:30:30.375 215 12809.55 33.80 55105.35 88888.00 2009-08-03 23:30:30.500 215 12809.45 33.77 55105.35 88888.00 2009-08-03 23:30:30.625 215 12809.45 33.77 55105.35 88888.00 2009-08-03 23:30:30.750 215 12809.45 33.80 55105.40 88888.00 2009-08-03 23:30:30.875 215 12809.45 33.83 55105.43 88888.00 2009-08-03 23:30:31.000 215 12809.45 33.80 55105.38 88888.00 2009-08-03 23:30:31.125 215 12809.45 33.77 55105.35 88888.00 2009-08-03 23:30:31.250 215 12809.35 33.77 55105.38 88888.00 2009-08-03 23:30:31.375 215 12809.38 33.77 55105.40 88888.00 2009-08-03 23:30:31.500 215 12809.33 33.75 55105.40 88888.00 2009-08-03 23:30:31.625 215 12809.33 33.80 55105.38 88888.00 2009-08-03 23:30:31.750 215 12809.35 33.83 55105.40 88888.00 2009-08-03 23:30:31.875 215 12809.38 33.80 55105.38 88888.00 2009-08-03 23:30:32.000 215 12809.40 33.75 55105.38 88888.00 2009-08-03 23:30:32.125 215 12809.42 33.67 55105.40 88888.00 2009-08-03 23:30:32.250 215 12809.42 33.70 55105.40 88888.00 2009-08-03 23:30:32.375 215 12809.42 33.77 55105.40 88888.00 2009-08-03 23:30:32.500 215 12809.38 33.80 55105.38 88888.00 2009-08-03 23:30:32.625 215 12809.40 33.73 55105.38 88888.00 2009-08-03 23:30:32.750 215 12809.38 33.70 55105.40 88888.00 2009-08-03 23:30:32.875 215 12809.33 33.77 55105.40 88888.00 2009-08-03 23:30:33.000 215 12809.27 33.77 55105.35 88888.00 2009-08-03 23:30:33.125 215 12809.25 33.83 55105.38 88888.00 2009-08-03 23:30:33.250 215 12809.25 33.88 55105.40 88888.00 2009-08-03 23:30:33.375 215 12809.30 33.90 55105.43 88888.00 2009-08-03 23:30:33.500 215 12809.27 33.83 55105.40 88888.00 2009-08-03 23:30:33.625 215 12809.25 33.80 55105.40 88888.00 2009-08-03 23:30:33.750 215 12809.27 33.77 55105.38 88888.00 2009-08-03 23:30:33.875 215 12809.38 33.83 55105.43 88888.00 2009-08-03 23:30:34.000 215 12809.42 33.83 55105.45 88888.00 2009-08-03 23:30:34.125 215 12809.38 33.77 55105.43 88888.00 2009-08-03 23:30:34.250 215 12809.33 33.75 55105.43 88888.00 2009-08-03 23:30:34.375 215 12809.35 33.83 55105.45 88888.00 2009-08-03 23:30:34.500 215 12809.42 33.88 55105.43 88888.00 2009-08-03 23:30:34.625 215 12809.40 33.83 55105.40 88888.00 2009-08-03 23:30:34.750 215 12809.38 33.83 55105.38 88888.00 2009-08-03 23:30:34.875 215 12809.30 33.83 55105.40 88888.00 2009-08-03 23:30:35.000 215 12809.30 33.77 55105.38 88888.00 2009-08-03 23:30:35.125 215 12809.30 33.80 55105.38 88888.00 2009-08-03 23:30:35.250 215 12809.27 33.85 55105.40 88888.00 2009-08-03 23:30:35.375 215 12809.33 33.83 55105.40 88888.00 2009-08-03 23:30:35.500 215 12809.35 33.85 55105.40 88888.00 2009-08-03 23:30:35.625 215 12809.30 33.80 55105.38 88888.00 2009-08-03 23:30:35.750 215 12809.33 33.77 55105.40 88888.00 2009-08-03 23:30:35.875 215 12809.35 33.80 55105.40 88888.00 2009-08-03 23:30:36.000 215 12809.35 33.85 55105.43 88888.00 2009-08-03 23:30:36.125 215 12809.33 33.80 55105.40 88888.00 2009-08-03 23:30:36.250 215 12809.33 33.85 55105.40 88888.00 2009-08-03 23:30:36.375 215 12809.40 33.85 55105.43 88888.00 2009-08-03 23:30:36.500 215 12809.45 33.88 55105.43 88888.00 2009-08-03 23:30:36.625 215 12809.35 33.85 55105.38 88888.00 2009-08-03 23:30:36.750 215 12809.17 33.75 55105.38 88888.00 2009-08-03 23:30:36.875 215 12809.30 33.77 55105.40 88888.00 2009-08-03 23:30:37.000 215 12809.35 33.83 55105.40 88888.00 2009-08-03 23:30:37.125 215 12809.38 33.85 55105.43 88888.00 2009-08-03 23:30:37.250 215 12809.30 33.83 55105.43 88888.00 2009-08-03 23:30:37.375 215 12809.30 33.83 55105.40 88888.00 2009-08-03 23:30:37.500 215 12809.27 33.83 55105.43 88888.00 2009-08-03 23:30:37.625 215 12809.27 33.83 55105.45 88888.00 2009-08-03 23:30:37.750 215 12809.23 33.85 55105.43 88888.00 2009-08-03 23:30:37.875 215 12809.25 33.85 55105.43 88888.00 2009-08-03 23:30:38.000 215 12809.35 33.83 55105.43 88888.00 2009-08-03 23:30:38.125 215 12809.35 33.83 55105.45 88888.00 2009-08-03 23:30:38.250 215 12809.25 33.80 55105.43 88888.00 2009-08-03 23:30:38.375 215 12809.30 33.88 55105.45 88888.00 2009-08-03 23:30:38.500 215 12809.33 33.88 55105.45 88888.00 2009-08-03 23:30:38.625 215 12809.40 33.85 55105.45 88888.00 2009-08-03 23:30:38.750 215 12809.42 33.85 55105.45 88888.00 2009-08-03 23:30:38.875 215 12809.38 33.90 55105.43 88888.00 2009-08-03 23:30:39.000 215 12809.38 33.90 55105.45 88888.00 2009-08-03 23:30:39.125 215 12809.33 33.88 55105.45 88888.00 2009-08-03 23:30:39.250 215 12809.30 33.85 55105.43 88888.00 2009-08-03 23:30:39.375 215 12809.33 33.83 55105.43 88888.00 2009-08-03 23:30:39.500 215 12809.25 33.77 55105.40 88888.00 2009-08-03 23:30:39.625 215 12809.25 33.80 55105.40 88888.00 2009-08-03 23:30:39.750 215 12809.23 33.75 55105.38 88888.00 2009-08-03 23:30:39.875 215 12809.23 33.70 55105.38 88888.00 2009-08-03 23:30:40.000 215 12809.30 33.70 55105.38 88888.00 2009-08-03 23:30:40.125 215 12809.27 33.77 55105.45 88888.00 2009-08-03 23:30:40.250 215 12809.23 33.88 55105.45 88888.00 2009-08-03 23:30:40.375 215 12809.20 33.90 55105.43 88888.00 2009-08-03 23:30:40.500 215 12809.20 33.90 55105.40 88888.00 2009-08-03 23:30:40.625 215 12809.20 33.85 55105.43 88888.00 2009-08-03 23:30:40.750 215 12809.27 33.95 55105.45 88888.00 2009-08-03 23:30:40.875 215 12809.23 33.88 55105.43 88888.00 2009-08-03 23:30:41.000 215 12809.20 33.85 55105.43 88888.00 2009-08-03 23:30:41.125 215 12809.25 33.92 55105.47 88888.00 2009-08-03 23:30:41.250 215 12809.23 33.80 55105.43 88888.00 2009-08-03 23:30:41.375 215 12809.23 33.75 55105.43 88888.00 2009-08-03 23:30:41.500 215 12809.25 33.75 55105.40 88888.00 2009-08-03 23:30:41.625 215 12809.30 33.83 55105.43 88888.00 2009-08-03 23:30:41.750 215 12809.27 33.83 55105.43 88888.00 2009-08-03 23:30:41.875 215 12809.30 33.75 55105.43 88888.00 2009-08-03 23:30:42.000 215 12809.38 33.83 55105.43 88888.00 2009-08-03 23:30:42.125 215 12809.40 33.90 55105.45 88888.00 2009-08-03 23:30:42.250 215 12809.35 33.80 55105.45 88888.00 2009-08-03 23:30:42.375 215 12809.30 33.75 55105.43 88888.00 2009-08-03 23:30:42.500 215 12809.27 33.75 55105.43 88888.00 2009-08-03 23:30:42.625 215 12809.30 33.80 55105.43 88888.00 2009-08-03 23:30:42.750 215 12809.27 33.83 55105.43 88888.00 2009-08-03 23:30:42.875 215 12809.35 33.83 55105.45 88888.00 2009-08-03 23:30:43.000 215 12809.35 33.88 55105.43 88888.00 2009-08-03 23:30:43.125 215 12809.30 33.90 55105.45 88888.00 2009-08-03 23:30:43.250 215 12809.27 33.88 55105.45 88888.00 2009-08-03 23:30:43.375 215 12809.33 33.90 55105.45 88888.00 2009-08-03 23:30:43.500 215 12809.27 33.83 55105.43 88888.00 2009-08-03 23:30:43.625 215 12809.30 33.80 55105.40 88888.00 2009-08-03 23:30:43.750 215 12809.38 33.88 55105.43 88888.00 2009-08-03 23:30:43.875 215 12809.33 33.85 55105.45 88888.00 2009-08-03 23:30:44.000 215 12809.30 33.80 55105.40 88888.00 2009-08-03 23:30:44.125 215 12809.27 33.85 55105.43 88888.00 2009-08-03 23:30:44.250 215 12809.27 33.83 55105.40 88888.00 2009-08-03 23:30:44.375 215 12809.33 33.88 55105.40 88888.00 2009-08-03 23:30:44.500 215 12809.35 33.90 55105.45 88888.00 2009-08-03 23:30:44.625 215 12809.35 33.88 55105.43 88888.00 2009-08-03 23:30:44.750 215 12809.30 33.85 55105.45 88888.00 2009-08-03 23:30:44.875 215 12809.30 33.88 55105.43 88888.00 2009-08-03 23:30:45.000 215 12809.30 33.92 55105.45 88888.00 2009-08-03 23:30:45.125 215 12809.33 33.92 55105.45 88888.00 2009-08-03 23:30:45.250 215 12809.27 33.83 55105.43 88888.00 2009-08-03 23:30:45.375 215 12809.33 33.80 55105.40 88888.00 2009-08-03 23:30:45.500 215 12809.38 33.80 55105.40 88888.00 2009-08-03 23:30:45.625 215 12809.33 33.83 55105.40 88888.00 2009-08-03 23:30:45.750 215 12809.27 33.83 55105.40 88888.00 2009-08-03 23:30:45.875 215 12809.30 33.85 55105.40 88888.00 2009-08-03 23:30:46.000 215 12809.33 33.85 55105.43 88888.00 2009-08-03 23:30:46.125 215 12809.33 33.83 55105.45 88888.00 2009-08-03 23:30:46.250 215 12809.35 33.83 55105.45 88888.00 2009-08-03 23:30:46.375 215 12809.27 33.88 55105.40 88888.00 2009-08-03 23:30:46.500 215 12809.27 33.88 55105.40 88888.00 2009-08-03 23:30:46.625 215 12809.33 33.88 55105.40 88888.00 2009-08-03 23:30:46.750 215 12809.38 33.88 55105.43 88888.00 2009-08-03 23:30:46.875 215 12809.42 33.85 55105.43 88888.00 2009-08-03 23:30:47.000 215 12809.40 33.90 55105.45 88888.00 2009-08-03 23:30:47.125 215 12809.40 33.90 55105.45 88888.00 2009-08-03 23:30:47.250 215 12809.33 33.88 55105.45 88888.00 2009-08-03 23:30:47.375 215 12809.33 33.83 55105.43 88888.00 2009-08-03 23:30:47.500 215 12809.35 33.85 55105.40 88888.00 2009-08-03 23:30:47.625 215 12809.40 33.90 55105.40 88888.00 2009-08-03 23:30:47.750 215 12809.42 33.95 55105.43 88888.00 2009-08-03 23:30:47.875 215 12809.38 33.85 55105.40 88888.00 2009-08-03 23:30:48.000 215 12809.38 33.88 55105.38 88888.00 2009-08-03 23:30:48.125 215 12809.30 33.92 55105.40 88888.00 2009-08-03 23:30:48.250 215 12809.23 33.88 55105.40 88888.00 2009-08-03 23:30:48.375 215 12809.30 33.83 55105.40 88888.00 2009-08-03 23:30:48.500 215 12809.38 33.88 55105.43 88888.00 2009-08-03 23:30:48.625 215 12809.38 33.90 55105.45 88888.00 2009-08-03 23:30:48.750 215 12809.33 33.95 55105.47 88888.00 2009-08-03 23:30:48.875 215 12809.33 33.92 55105.43 88888.00 2009-08-03 23:30:49.000 215 12809.25 33.88 55105.45 88888.00 2009-08-03 23:30:49.125 215 12809.27 33.88 55105.43 88888.00 2009-08-03 23:30:49.250 215 12809.30 33.90 55105.43 88888.00 2009-08-03 23:30:49.375 215 12809.27 33.90 55105.43 88888.00 2009-08-03 23:30:49.500 215 12809.27 33.83 55105.40 88888.00 2009-08-03 23:30:49.625 215 12809.27 33.83 55105.40 88888.00 2009-08-03 23:30:49.750 215 12809.33 33.85 55105.43 88888.00 2009-08-03 23:30:49.875 215 12809.35 33.90 55105.45 88888.00 2009-08-03 23:30:50.000 215 12809.38 33.88 55105.45 88888.00 2009-08-03 23:30:50.125 215 12809.38 33.88 55105.43 88888.00 2009-08-03 23:30:50.250 215 12809.38 33.88 55105.43 88888.00 2009-08-03 23:30:50.375 215 12809.38 33.90 55105.43 88888.00 2009-08-03 23:30:50.500 215 12809.35 33.88 55105.43 88888.00 2009-08-03 23:30:50.625 215 12809.33 33.92 55105.45 88888.00 2009-08-03 23:30:50.750 215 12809.25 33.83 55105.43 88888.00 2009-08-03 23:30:50.875 215 12809.30 33.80 55105.40 88888.00 2009-08-03 23:30:51.000 215 12809.35 33.85 55105.40 88888.00 2009-08-03 23:30:51.125 215 12809.33 33.85 55105.40 88888.00 2009-08-03 23:30:51.250 215 12809.33 33.85 55105.40 88888.00 2009-08-03 23:30:51.375 215 12809.38 33.85 55105.38 88888.00 2009-08-03 23:30:51.500 215 12809.42 33.83 55105.40 88888.00 2009-08-03 23:30:51.625 215 12809.52 33.90 55105.43 88888.00 2009-08-03 23:30:51.750 215 12809.52 33.92 55105.43 88888.00 2009-08-03 23:30:51.875 215 12809.38 33.85 55105.43 88888.00 2009-08-03 23:30:52.000 215 12809.35 33.85 55105.40 88888.00 2009-08-03 23:30:52.125 215 12809.35 33.75 55105.40 88888.00 2009-08-03 23:30:52.250 215 12809.33 33.77 55105.43 88888.00 2009-08-03 23:30:52.375 215 12809.40 33.85 55105.43 88888.00 2009-08-03 23:30:52.500 215 12809.38 33.92 55105.45 88888.00 2009-08-03 23:30:52.625 215 12809.35 33.90 55105.40 88888.00 2009-08-03 23:30:52.750 215 12809.35 33.90 55105.40 88888.00 2009-08-03 23:30:52.875 215 12809.38 33.88 55105.38 88888.00 2009-08-03 23:30:53.000 215 12809.35 33.88 55105.38 88888.00 2009-08-03 23:30:53.125 215 12809.30 33.88 55105.38 88888.00 2009-08-03 23:30:53.250 215 12809.30 33.88 55105.43 88888.00 2009-08-03 23:30:53.375 215 12809.27 33.83 55105.43 88888.00 2009-08-03 23:30:53.500 215 12809.27 33.77 55105.43 88888.00 2009-08-03 23:30:53.625 215 12809.35 33.80 55105.43 88888.00 2009-08-03 23:30:53.750 215 12809.38 33.77 55105.43 88888.00 2009-08-03 23:30:53.875 215 12809.33 33.73 55105.38 88888.00 2009-08-03 23:30:54.000 215 12809.27 33.77 55105.40 88888.00 2009-08-03 23:30:54.125 215 12809.27 33.92 55105.47 88888.00 2009-08-03 23:30:54.250 215 12809.23 33.90 55105.45 88888.00 2009-08-03 23:30:54.375 215 12809.33 33.92 55105.45 88888.00 2009-08-03 23:30:54.500 215 12809.38 33.88 55105.43 88888.00 2009-08-03 23:30:54.625 215 12809.27 33.80 55105.43 88888.00 2009-08-03 23:30:54.750 215 12809.25 33.77 55105.43 88888.00 2009-08-03 23:30:54.875 215 12809.27 33.85 55105.43 88888.00 2009-08-03 23:30:55.000 215 12809.25 33.85 55105.45 88888.00 2009-08-03 23:30:55.125 215 12809.25 33.85 55105.45 88888.00 2009-08-03 23:30:55.250 215 12809.27 33.85 55105.43 88888.00 2009-08-03 23:30:55.375 215 12809.30 33.88 55105.45 88888.00 2009-08-03 23:30:55.500 215 12809.27 33.90 55105.47 88888.00 2009-08-03 23:30:55.625 215 12809.30 33.88 55105.45 88888.00 2009-08-03 23:30:55.750 215 12809.35 33.83 55105.45 88888.00 2009-08-03 23:30:55.875 215 12809.33 33.83 55105.45 88888.00 2009-08-03 23:30:56.000 215 12809.30 33.83 55105.43 88888.00 2009-08-03 23:30:56.125 215 12809.25 33.80 55105.43 88888.00 2009-08-03 23:30:56.250 215 12809.30 33.83 55105.43 88888.00 2009-08-03 23:30:56.375 215 12809.27 33.83 55105.40 88888.00 2009-08-03 23:30:56.500 215 12809.25 33.85 55105.45 88888.00 2009-08-03 23:30:56.625 215 12809.33 33.83 55105.43 88888.00 2009-08-03 23:30:56.750 215 12809.35 33.88 55105.43 88888.00 2009-08-03 23:30:56.875 215 12809.42 33.90 55105.43 88888.00 2009-08-03 23:30:57.000 215 12809.40 33.92 55105.43 88888.00 2009-08-03 23:30:57.125 215 12809.33 33.80 55105.43 88888.00 2009-08-03 23:30:57.250 215 12809.33 33.80 55105.45 88888.00 2009-08-03 23:30:57.375 215 12809.38 33.83 55105.45 88888.00 2009-08-03 23:30:57.500 215 12809.40 33.77 55105.43 88888.00 2009-08-03 23:30:57.625 215 12809.50 33.85 55105.45 88888.00 2009-08-03 23:30:57.750 215 12809.48 33.83 55105.43 88888.00 2009-08-03 23:30:57.875 215 12809.45 33.83 55105.43 88888.00 2009-08-03 23:30:58.000 215 12809.45 33.88 55105.40 88888.00 2009-08-03 23:30:58.125 215 12809.45 33.90 55105.43 88888.00 2009-08-03 23:30:58.250 215 12809.48 33.88 55105.45 88888.00 2009-08-03 23:30:58.375 215 12809.52 33.85 55105.45 88888.00 2009-08-03 23:30:58.500 215 12809.50 33.85 55105.45 88888.00 2009-08-03 23:30:58.625 215 12809.42 33.88 55105.43 88888.00 2009-08-03 23:30:58.750 215 12809.38 33.85 55105.40 88888.00 2009-08-03 23:30:58.875 215 12809.38 33.83 55105.43 88888.00 2009-08-03 23:30:59.000 215 12809.38 33.80 55105.43 88888.00 2009-08-03 23:30:59.125 215 12809.33 33.83 55105.47 88888.00 2009-08-03 23:30:59.250 215 12809.27 33.83 55105.45 88888.00 2009-08-03 23:30:59.375 215 12809.30 33.85 55105.47 88888.00 2009-08-03 23:30:59.500 215 12809.38 33.85 55105.47 88888.00 2009-08-03 23:30:59.625 215 12809.42 33.85 55105.47 88888.00 2009-08-03 23:30:59.750 215 12809.45 33.88 55105.45 88888.00 2009-08-03 23:30:59.875 215 12809.42 33.90 55105.47 88888.00 2009-08-03 23:31:00.000 215 12809.35 33.85 55105.45 88888.00 2009-08-03 23:31:00.125 215 12809.33 33.80 55105.50 88888.00 2009-08-03 23:31:00.250 215 12809.35 33.83 55105.50 88888.00 2009-08-03 23:31:00.375 215 12809.38 33.80 55105.47 88888.00 2009-08-03 23:31:00.500 215 12809.40 33.83 55105.47 88888.00 2009-08-03 23:31:00.625 215 12809.38 33.88 55105.50 88888.00 2009-08-03 23:31:00.750 215 12809.35 33.85 55105.47 88888.00 2009-08-03 23:31:00.875 215 12809.35 33.83 55105.47 88888.00 2009-08-03 23:31:01.000 215 12809.38 33.85 55105.47 88888.00 2009-08-03 23:31:01.125 215 12809.38 33.88 55105.47 88888.00 2009-08-03 23:31:01.250 215 12809.40 33.83 55105.47 88888.00 2009-08-03 23:31:01.375 215 12809.42 33.83 55105.45 88888.00 2009-08-03 23:31:01.500 215 12809.38 33.83 55105.47 88888.00 2009-08-03 23:31:01.625 215 12809.33 33.77 55105.45 88888.00 2009-08-03 23:31:01.750 215 12809.38 33.75 55105.43 88888.00 2009-08-03 23:31:01.875 215 12809.35 33.70 55105.43 88888.00 2009-08-03 23:31:02.000 215 12809.30 33.70 55105.40 88888.00 2009-08-03 23:31:02.125 215 12809.35 33.77 55105.40 88888.00 2009-08-03 23:31:02.250 215 12809.42 33.85 55105.50 88888.00 2009-08-03 23:31:02.375 215 12809.42 33.83 55105.43 88888.00 2009-08-03 23:31:02.500 215 12809.38 33.85 55105.43 88888.00 2009-08-03 23:31:02.625 215 12809.30 33.83 55105.43 88888.00 2009-08-03 23:31:02.750 215 12809.30 33.88 55105.47 88888.00 2009-08-03 23:31:02.875 215 12809.33 33.80 55105.47 88888.00 2009-08-03 23:31:03.000 215 12809.38 33.77 55105.47 88888.00 2009-08-03 23:31:03.125 215 12809.42 33.85 55105.45 88888.00 2009-08-03 23:31:03.250 215 12809.42 33.77 55105.47 88888.00 2009-08-03 23:31:03.375 215 12809.45 33.80 55105.47 88888.00 2009-08-03 23:31:03.500 215 12809.42 33.80 55105.47 88888.00 2009-08-03 23:31:03.625 215 12809.45 33.80 55105.50 88888.00 2009-08-03 23:31:03.750 215 12809.50 33.83 55105.50 88888.00 2009-08-03 23:31:03.875 215 12809.35 33.77 55105.45 88888.00 2009-08-03 23:31:04.000 215 12809.33 33.73 55105.43 88888.00 2009-08-03 23:31:04.125 215 12809.38 33.80 55105.45 88888.00 2009-08-03 23:31:04.250 215 12809.38 33.83 55105.45 88888.00 2009-08-03 23:31:04.375 215 12809.38 33.88 55105.47 88888.00 2009-08-03 23:31:04.500 215 12809.33 33.88 55105.47 88888.00 2009-08-03 23:31:04.625 215 12809.35 33.85 55105.45 88888.00 2009-08-03 23:31:04.750 215 12809.42 33.80 55105.45 88888.00 2009-08-03 23:31:04.875 215 12809.48 33.80 55105.45 88888.00 2009-08-03 23:31:05.000 215 12809.45 33.80 55105.47 88888.00 2009-08-03 23:31:05.125 215 12809.50 33.80 55105.50 88888.00 2009-08-03 23:31:05.250 215 12809.45 33.77 55105.47 88888.00 2009-08-03 23:31:05.375 215 12809.42 33.83 55105.47 88888.00 2009-08-03 23:31:05.500 215 12809.42 33.85 55105.47 88888.00 2009-08-03 23:31:05.625 215 12809.40 33.83 55105.47 88888.00 2009-08-03 23:31:05.750 215 12809.35 33.85 55105.45 88888.00 2009-08-03 23:31:05.875 215 12809.35 33.85 55105.45 88888.00 2009-08-03 23:31:06.000 215 12809.33 33.83 55105.45 88888.00 2009-08-03 23:31:06.125 215 12809.33 33.75 55105.45 88888.00 2009-08-03 23:31:06.250 215 12809.33 33.77 55105.47 88888.00 2009-08-03 23:31:06.375 215 12809.33 33.83 55105.47 88888.00 2009-08-03 23:31:06.500 215 12809.27 33.77 55105.43 88888.00 2009-08-03 23:31:06.625 215 12809.33 33.80 55105.43 88888.00 2009-08-03 23:31:06.750 215 12809.38 33.83 55105.45 88888.00 2009-08-03 23:31:06.875 215 12809.35 33.83 55105.47 88888.00 2009-08-03 23:31:07.000 215 12809.35 33.83 55105.45 88888.00 2009-08-03 23:31:07.125 215 12809.40 33.83 55105.45 88888.00 2009-08-03 23:31:07.250 215 12809.40 33.77 55105.45 88888.00 2009-08-03 23:31:07.375 215 12809.38 33.75 55105.43 88888.00 2009-08-03 23:31:07.500 215 12809.38 33.77 55105.47 88888.00 2009-08-03 23:31:07.625 215 12809.38 33.77 55105.47 88888.00 2009-08-03 23:31:07.750 215 12809.33 33.75 55105.45 88888.00 2009-08-03 23:31:07.875 215 12809.33 33.85 55105.50 88888.00 2009-08-03 23:31:08.000 215 12809.35 33.85 55105.50 88888.00 2009-08-03 23:31:08.125 215 12809.30 33.80 55105.50 88888.00 2009-08-03 23:31:08.250 215 12809.27 33.85 55105.50 88888.00 2009-08-03 23:31:08.375 215 12809.30 33.85 55105.50 88888.00 2009-08-03 23:31:08.500 215 12809.30 33.88 55105.53 88888.00 2009-08-03 23:31:08.625 215 12809.33 33.90 55105.53 88888.00 2009-08-03 23:31:08.750 215 12809.38 33.85 55105.53 88888.00 2009-08-03 23:31:08.875 215 12809.40 33.85 55105.53 88888.00 2009-08-03 23:31:09.000 215 12809.45 33.92 55105.53 88888.00 2009-08-03 23:31:09.125 215 12809.48 33.90 55105.50 88888.00 2009-08-03 23:31:09.250 215 12809.38 33.83 55105.45 88888.00 2009-08-03 23:31:09.375 215 12809.40 33.80 55105.45 88888.00 2009-08-03 23:31:09.500 215 12809.45 33.85 55105.47 88888.00 2009-08-03 23:31:09.625 215 12809.48 33.85 55105.47 88888.00 2009-08-03 23:31:09.750 215 12809.42 33.83 55105.47 88888.00 2009-08-03 23:31:09.875 215 12809.38 33.83 55105.47 88888.00 2009-08-03 23:31:10.000 215 12809.35 33.90 55105.47 88888.00 2009-08-03 23:31:10.125 215 12809.30 33.95 55105.53 88888.00 2009-08-03 23:31:10.250 215 12809.25 33.92 55105.50 88888.00 2009-08-03 23:31:10.375 215 12809.20 33.83 55105.47 88888.00 2009-08-03 23:31:10.500 215 12809.20 33.75 55105.47 88888.00 2009-08-03 23:31:10.625 215 12809.23 33.77 55105.45 88888.00 2009-08-03 23:31:10.750 215 12809.25 33.83 55105.50 88888.00 2009-08-03 23:31:10.875 215 12809.23 33.85 55105.53 88888.00 2009-08-03 23:31:11.000 215 12809.23 33.90 55105.53 88888.00 2009-08-03 23:31:11.125 215 12809.27 33.90 55105.53 88888.00 2009-08-03 23:31:11.250 215 12809.25 33.85 55105.53 88888.00 2009-08-03 23:31:11.375 215 12809.27 33.85 55105.53 88888.00 2009-08-03 23:31:11.500 215 12809.30 33.85 55105.50 88888.00 2009-08-03 23:31:11.625 215 12809.38 33.85 55105.47 88888.00 2009-08-03 23:31:11.750 215 12809.35 33.83 55105.45 88888.00 2009-08-03 23:31:11.875 215 12809.33 33.77 55105.47 88888.00 2009-08-03 23:31:12.000 215 12809.33 33.80 55105.47 88888.00 2009-08-03 23:31:12.125 215 12809.38 33.83 55105.45 88888.00 2009-08-03 23:31:12.250 215 12809.23 33.77 55105.47 88888.00 2009-08-03 23:31:12.375 215 12809.17 33.80 55105.47 88888.00 2009-08-03 23:31:12.500 215 12809.20 33.77 55105.47 88888.00 2009-08-03 23:31:12.625 215 12809.33 33.80 55105.50 88888.00 2009-08-03 23:31:12.750 215 12809.33 33.83 55105.45 88888.00 2009-08-03 23:31:12.875 215 12809.33 33.85 55105.45 88888.00 2009-08-03 23:31:13.000 215 12809.25 33.77 55105.43 88888.00 2009-08-03 23:31:13.125 215 12809.20 33.75 55105.45 88888.00 2009-08-03 23:31:13.250 215 12809.23 33.75 55105.45 88888.00 2009-08-03 23:31:13.375 215 12809.30 33.75 55105.47 88888.00 2009-08-03 23:31:13.500 215 12809.40 33.83 55105.50 88888.00 2009-08-03 23:31:13.625 215 12809.38 33.83 55105.47 88888.00 2009-08-03 23:31:13.750 215 12809.30 33.80 55105.47 88888.00 2009-08-03 23:31:13.875 215 12809.25 33.77 55105.47 88888.00 2009-08-03 23:31:14.000 215 12809.23 33.80 55105.50 88888.00 2009-08-03 23:31:14.125 215 12809.25 33.80 55105.50 88888.00 2009-08-03 23:31:14.250 215 12809.20 33.77 55105.50 88888.00 2009-08-03 23:31:14.375 215 12809.27 33.83 55105.50 88888.00 2009-08-03 23:31:14.500 215 12809.27 33.88 55105.50 88888.00 2009-08-03 23:31:14.625 215 12809.23 33.85 55105.50 88888.00 2009-08-03 23:31:14.750 215 12809.12 33.80 55105.45 88888.00 2009-08-03 23:31:14.875 215 12809.20 33.80 55105.45 88888.00 2009-08-03 23:31:15.000 215 12809.30 33.85 55105.47 88888.00 2009-08-03 23:31:15.125 215 12809.35 33.88 55105.50 88888.00 2009-08-03 23:31:15.250 215 12809.33 33.85 55105.47 88888.00 2009-08-03 23:31:15.375 215 12809.20 33.83 55105.47 88888.00 2009-08-03 23:31:15.500 215 12809.23 33.83 55105.47 88888.00 2009-08-03 23:31:15.625 215 12809.27 33.83 55105.47 88888.00 2009-08-03 23:31:15.750 215 12809.33 33.85 55105.50 88888.00 2009-08-03 23:31:15.875 215 12809.33 33.88 55105.50 88888.00 2009-08-03 23:31:16.000 215 12809.27 33.80 55105.47 88888.00 2009-08-03 23:31:16.125 215 12809.30 33.80 55105.47 88888.00 2009-08-03 23:31:16.250 215 12809.30 33.80 55105.47 88888.00 2009-08-03 23:31:16.375 215 12809.35 33.83 55105.47 88888.00 2009-08-03 23:31:16.500 215 12809.27 33.77 55105.45 88888.00 2009-08-03 23:31:16.625 215 12809.25 33.77 55105.47 88888.00 2009-08-03 23:31:16.750 215 12809.30 33.83 55105.47 88888.00 2009-08-03 23:31:16.875 215 12809.38 33.83 55105.50 88888.00 2009-08-03 23:31:17.000 215 12809.33 33.80 55105.45 88888.00 2009-08-03 23:31:17.125 215 12809.30 33.75 55105.43 88888.00 2009-08-03 23:31:17.250 215 12809.25 33.73 55105.45 88888.00 2009-08-03 23:31:17.375 215 12809.27 33.77 55105.45 88888.00 2009-08-03 23:31:17.500 215 12809.35 33.85 55105.47 88888.00 2009-08-03 23:31:17.625 215 12809.38 33.83 55105.50 88888.00 2009-08-03 23:31:17.750 215 12809.38 33.83 55105.50 88888.00 2009-08-03 23:31:17.875 215 12809.35 33.83 55105.47 88888.00 2009-08-03 23:31:18.000 215 12809.33 33.75 55105.47 88888.00 2009-08-03 23:31:18.125 215 12809.33 33.73 55105.47 88888.00 2009-08-03 23:31:18.250 215 12809.33 33.77 55105.50 88888.00 2009-08-03 23:31:18.375 215 12809.35 33.73 55105.47 88888.00 2009-08-03 23:31:18.500 215 12809.23 33.73 55105.45 88888.00 2009-08-03 23:31:18.625 215 12809.20 33.70 55105.43 88888.00 2009-08-03 23:31:18.750 215 12809.30 33.75 55105.47 88888.00 2009-08-03 23:31:18.875 215 12809.33 33.77 55105.47 88888.00 2009-08-03 23:31:19.000 215 12809.30 33.80 55105.50 88888.00 2009-08-03 23:31:19.125 215 12809.38 33.85 55105.50 88888.00 2009-08-03 23:31:19.250 215 12809.40 33.88 55105.50 88888.00 2009-08-03 23:31:19.375 215 12809.45 33.88 55105.50 88888.00 2009-08-03 23:31:19.500 215 12809.40 33.80 55105.47 88888.00 2009-08-03 23:31:19.625 215 12809.30 33.75 55105.47 88888.00 2009-08-03 23:31:19.750 215 12809.27 33.77 55105.50 88888.00 2009-08-03 23:31:19.875 215 12809.33 33.75 55105.45 88888.00 2009-08-03 23:31:20.000 215 12809.35 33.75 55105.45 88888.00 2009-08-03 23:31:20.125 215 12809.40 33.75 55105.45 88888.00 2009-08-03 23:31:20.250 215 12809.38 33.77 55105.45 88888.00 2009-08-03 23:31:20.375 215 12809.40 33.85 55105.50 88888.00 2009-08-03 23:31:20.500 215 12809.42 33.88 55105.53 88888.00 2009-08-03 23:31:20.625 215 12809.40 33.77 55105.50 88888.00 2009-08-03 23:31:20.750 215 12809.33 33.70 55105.45 88888.00 2009-08-03 23:31:20.875 215 12809.27 33.67 55105.43 88888.00 2009-08-03 23:31:21.000 215 12809.33 33.75 55105.47 88888.00 2009-08-03 23:31:21.125 215 12809.35 33.73 55105.47 88888.00 2009-08-03 23:31:21.250 215 12809.27 33.67 55105.47 88888.00 2009-08-03 23:31:21.375 215 12809.27 33.67 55105.47 88888.00 2009-08-03 23:31:21.500 215 12809.23 33.73 55105.50 88888.00 2009-08-03 23:31:21.625 215 12809.20 33.75 55105.47 88888.00 2009-08-03 23:31:21.750 215 12809.27 33.75 55105.47 88888.00 2009-08-03 23:31:21.875 215 12809.33 33.80 55105.47 88888.00 2009-08-03 23:31:22.000 215 12809.27 33.77 55105.47 88888.00 2009-08-03 23:31:22.125 215 12809.30 33.75 55105.50 88888.00 2009-08-03 23:31:22.250 215 12809.25 33.73 55105.47 88888.00 2009-08-03 23:31:22.375 215 12809.20 33.67 55105.47 88888.00 2009-08-03 23:31:22.500 215 12809.20 33.73 55105.47 88888.00 2009-08-03 23:31:22.625 215 12809.23 33.77 55105.53 88888.00 2009-08-03 23:31:22.750 215 12809.20 33.80 55105.50 88888.00 2009-08-03 23:31:22.875 215 12809.23 33.75 55105.47 88888.00 2009-08-03 23:31:23.000 215 12809.23 33.70 55105.45 88888.00 2009-08-03 23:31:23.125 215 12809.17 33.75 55105.47 88888.00 2009-08-03 23:31:23.250 215 12809.20 33.77 55105.50 88888.00 2009-08-03 23:31:23.375 215 12809.20 33.70 55105.50 88888.00 2009-08-03 23:31:23.500 215 12809.33 33.77 55105.53 88888.00 2009-08-03 23:31:23.625 215 12809.33 33.77 55105.55 88888.00 2009-08-03 23:31:23.750 215 12809.35 33.75 55105.55 88888.00 2009-08-03 23:31:23.875 215 12809.38 33.73 55105.50 88888.00 2009-08-03 23:31:24.000 215 12809.38 33.70 55105.45 88888.00 2009-08-03 23:31:24.125 215 12809.35 33.73 55105.45 88888.00 2009-08-03 23:31:24.250 215 12809.33 33.75 55105.50 88888.00 2009-08-03 23:31:24.375 215 12809.42 33.80 55105.50 88888.00 2009-08-03 23:31:24.500 215 12809.38 33.73 55105.50 88888.00 2009-08-03 23:31:24.625 215 12809.33 33.65 55105.45 88888.00 2009-08-03 23:31:24.750 215 12809.40 33.70 55105.45 88888.00 2009-08-03 23:31:24.875 215 12809.45 33.75 55105.47 88888.00 2009-08-03 23:31:25.000 215 12809.42 33.75 55105.47 88888.00 2009-08-03 23:31:25.125 215 12809.38 33.75 55105.50 88888.00 2009-08-03 23:31:25.250 215 12809.33 33.70 55105.47 88888.00 2009-08-03 23:31:25.375 215 12809.25 33.67 55105.43 88888.00 2009-08-03 23:31:25.500 215 12809.25 33.70 55105.45 88888.00 2009-08-03 23:31:25.625 215 12809.35 33.75 55105.50 88888.00 2009-08-03 23:31:25.750 215 12809.35 33.77 55105.50 88888.00 2009-08-03 23:31:25.875 215 12809.33 33.70 55105.50 88888.00 2009-08-03 23:31:26.000 215 12809.30 33.73 55105.47 88888.00 2009-08-03 23:31:26.125 215 12809.30 33.75 55105.50 88888.00 2009-08-03 23:31:26.250 215 12809.23 33.70 55105.45 88888.00 2009-08-03 23:31:26.375 215 12809.23 33.70 55105.50 88888.00 2009-08-03 23:31:26.500 215 12809.23 33.67 55105.50 88888.00 2009-08-03 23:31:26.625 215 12809.27 33.70 55105.47 88888.00 2009-08-03 23:31:26.750 215 12809.33 33.67 55105.47 88888.00 2009-08-03 23:31:26.875 215 12809.25 33.70 55105.45 88888.00 2009-08-03 23:31:27.000 215 12809.27 33.75 55105.47 88888.00 2009-08-03 23:31:27.125 215 12809.25 33.75 55105.47 88888.00 2009-08-03 23:31:27.250 215 12809.15 33.65 55105.45 88888.00 2009-08-03 23:31:27.375 215 12809.15 33.65 55105.45 88888.00 2009-08-03 23:31:27.500 215 12809.20 33.67 55105.50 88888.00 2009-08-03 23:31:27.625 215 12809.23 33.65 55105.47 88888.00 2009-08-03 23:31:27.750 215 12809.27 33.67 55105.50 88888.00 2009-08-03 23:31:27.875 215 12809.30 33.73 55105.47 88888.00 2009-08-03 23:31:28.000 215 12809.27 33.62 55105.45 88888.00 2009-08-03 23:31:28.125 215 12809.33 33.70 55105.47 88888.00 2009-08-03 23:31:28.250 215 12809.33 33.75 55105.53 88888.00 2009-08-03 23:31:28.375 215 12809.33 33.77 55105.53 88888.00 2009-08-03 23:31:28.500 215 12809.33 33.83 55105.53 88888.00 2009-08-03 23:31:28.625 215 12809.30 33.73 55105.47 88888.00 2009-08-03 23:31:28.750 215 12809.33 33.67 55105.45 88888.00 2009-08-03 23:31:28.875 215 12809.27 33.62 55105.43 88888.00 2009-08-03 23:31:29.000 215 12809.27 33.67 55105.43 88888.00 2009-08-03 23:31:29.125 215 12809.30 33.73 55105.47 88888.00 2009-08-03 23:31:29.250 215 12809.33 33.75 55105.50 88888.00 2009-08-03 23:31:29.375 215 12809.38 33.75 55105.47 88888.00 2009-08-03 23:31:29.500 215 12809.38 33.77 55105.50 88888.00 2009-08-03 23:31:29.625 215 12809.35 33.73 55105.50 88888.00 2009-08-03 23:31:29.750 215 12809.30 33.70 55105.50 88888.00 2009-08-03 23:31:29.875 215 12809.33 33.75 55105.50 88888.00 2009-08-03 23:31:30.000 215 12809.30 33.70 55105.47 88888.00 2009-08-03 23:31:30.125 215 12809.27 33.70 55105.47 88888.00 2009-08-03 23:31:30.250 215 12809.25 33.67 55105.50 88888.00 2009-08-03 23:31:30.375 215 12809.17 33.60 55105.45 88888.00 2009-08-03 23:31:30.500 215 12809.17 33.58 55105.45 88888.00 2009-08-03 23:31:30.625 215 12809.25 33.70 55105.50 88888.00 2009-08-03 23:31:30.750 215 12809.27 33.77 55105.53 88888.00 2009-08-03 23:31:30.875 215 12809.23 33.75 55105.53 88888.00 2009-08-03 23:31:31.000 215 12809.25 33.73 55105.47 88888.00 2009-08-03 23:31:31.125 215 12809.30 33.70 55105.47 88888.00 2009-08-03 23:31:31.250 215 12809.25 33.70 55105.47 88888.00 2009-08-03 23:31:31.375 215 12809.20 33.75 55105.47 88888.00 2009-08-03 23:31:31.500 215 12809.17 33.77 55105.50 88888.00 2009-08-03 23:31:31.625 215 12809.23 33.73 55105.50 88888.00 2009-08-03 23:31:31.750 215 12809.23 33.70 55105.53 88888.00 2009-08-03 23:31:31.875 215 12809.17 33.73 55105.53 88888.00 2009-08-03 23:31:32.000 215 12809.12 33.70 55105.50 88888.00 2009-08-03 23:31:32.125 215 12809.10 33.65 55105.50 88888.00 2009-08-03 23:31:32.250 215 12809.12 33.65 55105.50 88888.00 2009-08-03 23:31:32.375 215 12809.23 33.70 55105.50 88888.00 2009-08-03 23:31:32.500 215 12809.20 33.75 55105.55 88888.00 2009-08-03 23:31:32.625 215 12809.17 33.67 55105.50 88888.00 2009-08-03 23:31:32.750 215 12809.23 33.73 55105.53 88888.00 2009-08-03 23:31:32.875 215 12809.30 33.75 55105.53 88888.00 2009-08-03 23:31:33.000 215 12809.30 33.75 55105.53 88888.00 2009-08-03 23:31:33.125 215 12809.27 33.75 55105.53 88888.00 2009-08-03 23:31:33.250 215 12809.20 33.70 55105.53 88888.00 2009-08-03 23:31:33.375 215 12809.27 33.70 55105.53 88888.00 2009-08-03 23:31:33.500 215 12809.25 33.67 55105.50 88888.00 2009-08-03 23:31:33.625 215 12809.27 33.73 55105.53 88888.00 2009-08-03 23:31:33.750 215 12809.27 33.70 55105.53 88888.00 2009-08-03 23:31:33.875 215 12809.27 33.65 55105.47 88888.00 2009-08-03 23:31:34.000 215 12809.30 33.65 55105.50 88888.00 2009-08-03 23:31:34.125 215 12809.33 33.77 55105.55 88888.00 2009-08-03 23:31:34.250 215 12809.30 33.73 55105.57 88888.00 2009-08-03 23:31:34.375 215 12809.33 33.70 55105.53 88888.00 2009-08-03 23:31:34.500 215 12809.35 33.75 55105.55 88888.00 2009-08-03 23:31:34.625 215 12809.27 33.73 55105.50 88888.00 2009-08-03 23:31:34.750 215 12809.27 33.70 55105.50 88888.00 2009-08-03 23:31:34.875 215 12809.27 33.70 55105.53 88888.00 2009-08-03 23:31:35.000 215 12809.27 33.75 55105.53 88888.00 2009-08-03 23:31:35.125 215 12809.23 33.77 55105.53 88888.00 2009-08-03 23:31:35.250 215 12809.20 33.73 55105.55 88888.00 2009-08-03 23:31:35.375 215 12809.17 33.67 55105.50 88888.00 2009-08-03 23:31:35.500 215 12809.12 33.70 55105.47 88888.00 2009-08-03 23:31:35.625 215 12809.17 33.73 55105.50 88888.00 2009-08-03 23:31:35.750 215 12809.27 33.73 55105.53 88888.00 2009-08-03 23:31:35.875 215 12809.27 33.70 55105.53 88888.00 2009-08-03 23:31:36.000 215 12809.30 33.73 55105.53 88888.00 2009-08-03 23:31:36.125 215 12809.30 33.75 55105.57 88888.00 2009-08-03 23:31:36.250 215 12809.27 33.75 55105.57 88888.00 2009-08-03 23:31:36.375 215 12809.25 33.73 55105.55 88888.00 2009-08-03 23:31:36.500 215 12809.20 33.70 55105.55 88888.00 2009-08-03 23:31:36.625 215 12809.23 33.77 55105.55 88888.00 2009-08-03 23:31:36.750 215 12809.17 33.75 55105.55 88888.00 2009-08-03 23:31:36.875 215 12809.15 33.75 55105.55 88888.00 2009-08-03 23:31:37.000 215 12809.17 33.73 55105.53 88888.00 2009-08-03 23:31:37.125 215 12809.20 33.75 55105.55 88888.00 2009-08-03 23:31:37.250 215 12809.27 33.75 55105.53 88888.00 2009-08-03 23:31:37.375 215 12809.27 33.73 55105.53 88888.00 2009-08-03 23:31:37.500 215 12809.27 33.75 55105.55 88888.00 2009-08-03 23:31:37.625 215 12809.25 33.80 55105.57 88888.00 2009-08-03 23:31:37.750 215 12809.30 33.77 55105.55 88888.00 2009-08-03 23:31:37.875 215 12809.30 33.75 55105.55 88888.00 2009-08-03 23:31:38.000 215 12809.17 33.70 55105.50 88888.00 2009-08-03 23:31:38.125 215 12809.23 33.70 55105.50 88888.00 2009-08-03 23:31:38.250 215 12809.33 33.75 55105.53 88888.00 2009-08-03 23:31:38.375 215 12809.33 33.77 55105.53 88888.00 2009-08-03 23:31:38.500 215 12809.30 33.77 55105.55 88888.00 2009-08-03 23:31:38.625 215 12809.35 33.75 55105.55 88888.00 2009-08-03 23:31:38.750 215 12809.30 33.77 55105.53 88888.00 2009-08-03 23:31:38.875 215 12809.27 33.70 55105.50 88888.00 2009-08-03 23:31:39.000 215 12809.25 33.70 55105.50 88888.00 2009-08-03 23:31:39.125 215 12809.23 33.73 55105.50 88888.00 2009-08-03 23:31:39.250 215 12809.23 33.77 55105.53 88888.00 2009-08-03 23:31:39.375 215 12809.20 33.80 55105.55 88888.00 2009-08-03 23:31:39.500 215 12809.20 33.77 55105.53 88888.00 2009-08-03 23:31:39.625 215 12809.27 33.75 55105.53 88888.00 2009-08-03 23:31:39.750 215 12809.30 33.77 55105.53 88888.00 2009-08-03 23:31:39.875 215 12809.25 33.80 55105.53 88888.00 2009-08-03 23:31:40.000 215 12809.23 33.77 55105.50 88888.00 2009-08-03 23:31:40.125 215 12809.17 33.73 55105.50 88888.00 2009-08-03 23:31:40.250 215 12809.25 33.75 55105.53 88888.00 2009-08-03 23:31:40.375 215 12809.30 33.75 55105.53 88888.00 2009-08-03 23:31:40.500 215 12809.30 33.75 55105.55 88888.00 2009-08-03 23:31:40.625 215 12809.17 33.75 55105.55 88888.00 2009-08-03 23:31:40.750 215 12809.17 33.80 55105.55 88888.00 2009-08-03 23:31:40.875 215 12809.17 33.80 55105.53 88888.00 2009-08-03 23:31:41.000 215 12809.17 33.75 55105.50 88888.00 2009-08-03 23:31:41.125 215 12809.17 33.73 55105.50 88888.00 2009-08-03 23:31:41.250 215 12809.20 33.75 55105.53 88888.00 2009-08-03 23:31:41.375 215 12809.23 33.83 55105.57 88888.00 2009-08-03 23:31:41.500 215 12809.25 33.85 55105.57 88888.00 2009-08-03 23:31:41.625 215 12809.25 33.85 55105.57 88888.00 2009-08-03 23:31:41.750 215 12809.23 33.75 55105.50 88888.00 2009-08-03 23:31:41.875 215 12809.15 33.67 55105.53 88888.00 2009-08-03 23:31:42.000 215 12809.20 33.73 55105.53 88888.00 2009-08-03 23:31:42.125 215 12809.23 33.75 55105.53 88888.00 2009-08-03 23:31:42.250 215 12809.23 33.77 55105.53 88888.00 2009-08-03 23:31:42.375 215 12809.20 33.70 55105.47 88888.00 2009-08-03 23:31:42.500 215 12809.20 33.75 55105.50 88888.00 2009-08-03 23:31:42.625 215 12809.17 33.77 55105.53 88888.00 2009-08-03 23:31:42.750 215 12809.20 33.83 55105.53 88888.00 2009-08-03 23:31:42.875 215 12809.25 33.85 55105.55 88888.00 2009-08-03 23:31:43.000 215 12809.27 33.80 55105.55 88888.00 2009-08-03 23:31:43.125 215 12809.25 33.70 55105.50 88888.00 2009-08-03 23:31:43.250 215 12809.30 33.75 55105.53 88888.00 2009-08-03 23:31:43.375 215 12809.30 33.75 55105.50 88888.00 2009-08-03 23:31:43.500 215 12809.25 33.77 55105.50 88888.00 2009-08-03 23:31:43.625 215 12809.23 33.77 55105.53 88888.00 2009-08-03 23:31:43.750 215 12809.17 33.80 55105.53 88888.00 2009-08-03 23:31:43.875 215 12809.23 33.77 55105.53 88888.00 2009-08-03 23:31:44.000 215 12809.17 33.75 55105.53 88888.00 2009-08-03 23:31:44.125 215 12809.25 33.83 55105.57 88888.00 2009-08-03 23:31:44.250 215 12809.23 33.83 55105.57 88888.00 2009-08-03 23:31:44.375 215 12809.23 33.80 55105.55 88888.00 2009-08-03 23:31:44.500 215 12809.20 33.75 55105.53 88888.00 2009-08-03 23:31:44.625 215 12809.25 33.77 55105.57 88888.00 2009-08-03 23:31:44.750 215 12809.25 33.85 55105.57 88888.00 2009-08-03 23:31:44.875 215 12809.23 33.80 55105.57 88888.00 2009-08-03 23:31:45.000 215 12809.27 33.88 55105.55 88888.00 2009-08-03 23:31:45.125 215 12809.25 33.90 55105.55 88888.00 2009-08-03 23:31:45.250 215 12809.25 33.83 55105.53 88888.00 2009-08-03 23:31:45.375 215 12809.23 33.80 55105.53 88888.00 2009-08-03 23:31:45.500 215 12809.20 33.83 55105.55 88888.00 2009-08-03 23:31:45.625 215 12809.25 33.90 55105.57 88888.00 2009-08-03 23:31:45.750 215 12809.20 33.83 55105.55 88888.00 2009-08-03 23:31:45.875 215 12809.12 33.80 55105.55 88888.00 2009-08-03 23:31:46.000 215 12809.15 33.83 55105.55 88888.00 2009-08-03 23:31:46.125 215 12809.17 33.88 55105.55 88888.00 2009-08-03 23:31:46.250 215 12809.12 33.88 55105.53 88888.00 2009-08-03 23:31:46.375 215 12809.10 33.92 55105.53 88888.00 2009-08-03 23:31:46.500 215 12809.17 33.95 55105.57 88888.00 2009-08-03 23:31:46.625 215 12809.15 33.90 55105.55 88888.00 2009-08-03 23:31:46.750 215 12809.15 33.85 55105.55 88888.00 2009-08-03 23:31:46.875 215 12809.10 33.77 55105.53 88888.00 2009-08-03 23:31:47.000 215 12809.15 33.75 55105.53 88888.00 2009-08-03 23:31:47.125 215 12809.23 33.85 55105.55 88888.00 2009-08-03 23:31:47.250 215 12809.12 33.88 55105.57 88888.00 2009-08-03 23:31:47.375 215 12809.10 33.92 55105.55 88888.00 2009-08-03 23:31:47.500 215 12809.10 33.92 55105.55 88888.00 2009-08-03 23:31:47.625 215 12809.05 33.90 55105.55 88888.00 2009-08-03 23:31:47.750 215 12809.05 33.77 55105.53 88888.00 2009-08-03 23:31:47.875 215 12809.10 33.77 55105.53 88888.00 2009-08-03 23:31:48.000 215 12809.12 33.83 55105.50 88888.00 2009-08-03 23:31:48.125 215 12809.12 33.85 55105.50 88888.00 2009-08-03 23:31:48.250 215 12809.08 33.83 55105.50 88888.00 2009-08-03 23:31:48.375 215 12809.05 33.80 55105.50 88888.00 2009-08-03 23:31:48.500 215 12809.05 33.85 55105.53 88888.00 2009-08-03 23:31:48.625 215 12809.05 33.85 55105.50 88888.00 2009-08-03 23:31:48.750 215 12809.08 33.77 55105.50 88888.00 2009-08-03 23:31:48.875 215 12809.10 33.88 55105.53 88888.00 2009-08-03 23:31:49.000 215 12809.10 33.88 55105.50 88888.00 2009-08-03 23:31:49.125 215 12809.08 33.88 55105.53 88888.00 2009-08-03 23:31:49.250 215 12809.12 33.92 55105.57 88888.00 2009-08-03 23:31:49.375 215 12809.10 33.95 55105.57 88888.00 2009-08-03 23:31:49.500 215 12808.95 33.88 55105.55 88888.00 2009-08-03 23:31:49.625 215 12809.00 33.85 55105.53 88888.00 2009-08-03 23:31:49.750 215 12809.10 33.90 55105.53 88888.00 2009-08-03 23:31:49.875 215 12809.10 33.83 55105.47 88888.00 2009-08-03 23:31:50.000 215 12809.02 33.80 55105.47 88888.00 2009-08-03 23:31:50.125 215 12809.00 33.90 55105.55 88888.00 2009-08-03 23:31:50.250 215 12809.00 33.90 55105.53 88888.00 2009-08-03 23:31:50.375 215 12809.05 33.85 55105.50 88888.00 2009-08-03 23:31:50.500 215 12809.05 33.83 55105.50 88888.00 2009-08-03 23:31:50.625 215 12809.08 33.85 55105.55 88888.00 2009-08-03 23:31:50.750 215 12809.02 33.90 55105.55 88888.00 2009-08-03 23:31:50.875 215 12809.05 33.88 55105.53 88888.00 2009-08-03 23:31:51.000 215 12809.08 33.90 55105.53 88888.00 2009-08-03 23:31:51.125 215 12809.12 33.95 55105.57 88888.00 2009-08-03 23:31:51.250 215 12809.12 33.92 55105.55 88888.00 2009-08-03 23:31:51.375 215 12809.15 33.95 55105.53 88888.00 2009-08-03 23:31:51.500 215 12809.17 34.00 55105.57 88888.00 2009-08-03 23:31:51.625 215 12809.17 33.92 55105.55 88888.00 2009-08-03 23:31:51.750 215 12809.17 33.90 55105.55 88888.00 2009-08-03 23:31:51.875 215 12809.12 33.88 55105.55 88888.00 2009-08-03 23:31:52.000 215 12809.12 33.88 55105.53 88888.00 2009-08-03 23:31:52.125 215 12809.12 33.92 55105.53 88888.00 2009-08-03 23:31:52.250 215 12809.08 33.90 55105.53 88888.00 2009-08-03 23:31:52.375 215 12809.08 33.88 55105.55 88888.00 2009-08-03 23:31:52.500 215 12809.17 33.90 55105.55 88888.00 2009-08-03 23:31:52.625 215 12809.12 33.92 55105.57 88888.00 2009-08-03 23:31:52.750 215 12809.05 33.88 55105.55 88888.00 2009-08-03 23:31:52.875 215 12809.08 33.85 55105.55 88888.00 2009-08-03 23:31:53.000 215 12809.12 33.85 55105.53 88888.00 2009-08-03 23:31:53.125 215 12809.17 33.90 55105.57 88888.00 2009-08-03 23:31:53.250 215 12809.10 33.90 55105.57 88888.00 2009-08-03 23:31:53.375 215 12809.10 33.95 55105.57 88888.00 2009-08-03 23:31:53.500 215 12809.15 34.00 55105.60 88888.00 2009-08-03 23:31:53.625 215 12809.12 33.98 55105.57 88888.00 2009-08-03 23:31:53.750 215 12809.12 33.92 55105.55 88888.00 2009-08-03 23:31:53.875 215 12809.20 33.92 55105.53 88888.00 2009-08-03 23:31:54.000 215 12809.17 33.95 55105.55 88888.00 2009-08-03 23:31:54.125 215 12809.12 33.98 55105.55 88888.00 2009-08-03 23:31:54.250 215 12809.10 33.90 55105.53 88888.00 2009-08-03 23:31:54.375 215 12809.08 33.88 55105.53 88888.00 2009-08-03 23:31:54.500 215 12809.10 33.92 55105.57 88888.00 2009-08-03 23:31:54.625 215 12809.10 33.95 55105.57 88888.00 2009-08-03 23:31:54.750 215 12809.12 34.00 55105.57 88888.00 2009-08-03 23:31:54.875 215 12809.10 33.98 55105.57 88888.00 2009-08-03 23:31:55.000 215 12809.12 33.92 55105.55 88888.00 2009-08-03 23:31:55.125 215 12809.12 33.92 55105.53 88888.00 2009-08-03 23:31:55.250 215 12809.15 33.95 55105.55 88888.00 2009-08-03 23:31:55.375 215 12809.12 33.90 55105.55 88888.00 2009-08-03 23:31:55.500 215 12809.12 33.92 55105.57 88888.00 2009-08-03 23:31:55.625 215 12809.12 34.00 55105.60 88888.00 2009-08-03 23:31:55.750 215 12809.08 34.05 55105.60 88888.00 2009-08-03 23:31:55.875 215 12809.08 34.00 55105.57 88888.00 2009-08-03 23:31:56.000 215 12809.02 33.98 55105.55 88888.00 2009-08-03 23:31:56.125 215 12809.02 33.92 55105.53 88888.00 2009-08-03 23:31:56.250 215 12808.92 33.85 55105.53 88888.00 2009-08-03 23:31:56.375 215 12808.98 33.92 55105.53 88888.00 2009-08-03 23:31:56.500 215 12809.05 34.00 55105.57 88888.00 2009-08-03 23:31:56.625 215 12809.05 33.98 55105.57 88888.00 2009-08-03 23:31:56.750 215 12809.00 33.92 55105.55 88888.00 2009-08-03 23:31:56.875 215 12809.00 33.88 55105.55 88888.00 2009-08-03 23:31:57.000 215 12809.00 33.88 55105.53 88888.00 2009-08-03 23:31:57.125 215 12808.95 33.92 55105.53 88888.00 2009-08-03 23:31:57.250 215 12808.98 33.92 55105.57 88888.00 2009-08-03 23:31:57.375 215 12809.05 33.98 55105.55 88888.00 2009-08-03 23:31:57.500 215 12808.98 34.00 55105.55 88888.00 2009-08-03 23:31:57.625 215 12809.00 34.00 55105.55 88888.00 2009-08-03 23:31:57.750 215 12809.00 33.92 55105.55 88888.00 2009-08-03 23:31:57.875 215 12808.98 33.92 55105.55 88888.00 2009-08-03 23:31:58.000 215 12808.92 33.92 55105.53 88888.00 2009-08-03 23:31:58.125 215 12808.92 33.95 55105.55 88888.00 2009-08-03 23:31:58.250 215 12808.90 33.98 55105.57 88888.00 2009-08-03 23:31:58.375 215 12808.95 34.02 55105.55 88888.00 2009-08-03 23:31:58.500 215 12809.08 34.05 55105.55 88888.00 2009-08-03 23:31:58.625 215 12809.08 34.02 55105.55 88888.00 2009-08-03 23:31:58.750 215 12808.95 33.98 55105.53 88888.00 2009-08-03 23:31:58.875 215 12808.90 33.98 55105.55 88888.00 2009-08-03 23:31:59.000 215 12808.90 34.02 55105.57 88888.00 2009-08-03 23:31:59.125 215 12809.00 34.05 55105.55 88888.00 2009-08-03 23:31:59.250 215 12809.00 34.02 55105.57 88888.00 2009-08-03 23:31:59.375 215 12808.98 34.08 55105.57 88888.00 2009-08-03 23:31:59.500 215 12808.95 34.08 55105.57 88888.00 2009-08-03 23:31:59.625 215 12808.98 34.02 55105.55 88888.00 2009-08-03 23:31:59.750 215 12809.00 34.00 55105.53 88888.00 2009-08-03 23:31:59.875 215 12808.92 33.98 55105.55 88888.00 2009-08-03 23:32:00.000 215 12808.88 33.98 55105.57 88888.00 2009-08-03 23:32:00.125 215 12808.90 33.95 55105.55 88888.00 2009-08-03 23:32:00.250 215 12808.95 34.02 55105.57 88888.00 2009-08-03 23:32:00.375 215 12808.98 34.00 55105.57 88888.00 2009-08-03 23:32:00.500 215 12808.98 33.98 55105.57 88888.00 2009-08-03 23:32:00.625 215 12808.88 33.92 55105.53 88888.00 2009-08-03 23:32:00.750 215 12808.83 33.88 55105.53 88888.00 2009-08-03 23:32:00.875 215 12808.85 33.95 55105.53 88888.00 2009-08-03 23:32:01.000 215 12808.90 34.00 55105.53 88888.00 2009-08-03 23:32:01.125 215 12808.85 33.98 55105.53 88888.00 2009-08-03 23:32:01.250 215 12808.75 33.90 55105.47 88888.00 2009-08-03 23:32:01.375 215 12808.83 34.00 55105.50 88888.00 2009-08-03 23:32:01.500 215 12808.88 34.05 55105.53 88888.00 2009-08-03 23:32:01.625 215 12808.77 33.98 55105.53 88888.00 2009-08-03 23:32:01.750 215 12808.77 33.98 55105.55 88888.00 2009-08-03 23:32:01.875 215 12808.77 33.98 55105.55 88888.00 2009-08-03 23:32:02.000 215 12808.75 33.95 55105.53 88888.00 2009-08-03 23:32:02.125 215 12808.80 33.98 55105.55 88888.00 2009-08-03 23:32:02.250 215 12808.92 34.00 55105.60 88888.00 2009-08-03 23:32:02.375 215 12808.95 33.95 55105.60 88888.00 2009-08-03 23:32:02.500 215 12808.92 33.95 55105.57 88888.00 2009-08-03 23:32:02.625 215 12808.88 33.98 55105.55 88888.00 2009-08-03 23:32:02.750 215 12808.83 34.00 55105.57 88888.00 2009-08-03 23:32:02.875 215 12808.77 33.98 55105.57 88888.00 2009-08-03 23:32:03.000 215 12808.80 33.98 55105.53 88888.00 2009-08-03 23:32:03.125 215 12808.90 34.00 55105.53 88888.00 2009-08-03 23:32:03.250 215 12808.85 34.05 55105.57 88888.00 2009-08-03 23:32:03.375 215 12808.88 34.05 55105.57 88888.00 2009-08-03 23:32:03.500 215 12808.83 34.05 55105.55 88888.00 2009-08-03 23:32:03.625 215 12808.77 34.02 55105.53 88888.00 2009-08-03 23:32:03.750 215 12808.70 34.00 55105.53 88888.00 2009-08-03 23:32:03.875 215 12808.70 34.00 55105.57 88888.00 2009-08-03 23:32:04.000 215 12808.73 33.98 55105.57 88888.00 2009-08-03 23:32:04.125 215 12808.73 33.92 55105.53 88888.00 2009-08-03 23:32:04.250 215 12808.70 33.95 55105.57 88888.00 2009-08-03 23:32:04.375 215 12808.80 34.00 55105.57 88888.00 2009-08-03 23:32:04.500 215 12808.80 34.02 55105.60 88888.00 2009-08-03 23:32:04.625 215 12808.73 34.02 55105.60 88888.00 2009-08-03 23:32:04.750 215 12808.75 34.08 55105.62 88888.00 2009-08-03 23:32:04.875 215 12808.80 34.08 55105.60 88888.00 2009-08-03 23:32:05.000 215 12808.75 34.00 55105.57 88888.00 2009-08-03 23:32:05.125 215 12808.75 34.00 55105.57 88888.00 2009-08-03 23:32:05.250 215 12808.73 33.98 55105.60 88888.00 2009-08-03 23:32:05.375 215 12808.83 34.08 55105.62 88888.00 2009-08-03 23:32:05.500 215 12808.80 34.05 55105.60 88888.00 2009-08-03 23:32:05.625 215 12808.73 34.02 55105.57 88888.00 2009-08-03 23:32:05.750 215 12808.73 34.00 55105.57 88888.00 2009-08-03 23:32:05.875 215 12808.73 34.02 55105.57 88888.00 2009-08-03 23:32:06.000 215 12808.77 34.10 55105.60 88888.00 2009-08-03 23:32:06.125 215 12808.80 34.10 55105.57 88888.00 2009-08-03 23:32:06.250 215 12808.75 34.00 55105.57 88888.00 2009-08-03 23:32:06.375 215 12808.77 33.95 55105.55 88888.00 2009-08-03 23:32:06.500 215 12808.75 34.00 55105.57 88888.00 2009-08-03 23:32:06.625 215 12808.73 33.98 55105.57 88888.00 2009-08-03 23:32:06.750 215 12808.75 33.98 55105.57 88888.00 2009-08-03 23:32:06.875 215 12808.80 34.08 55105.60 88888.00 2009-08-03 23:32:07.000 215 12808.77 34.05 55105.57 88888.00 2009-08-03 23:32:07.125 215 12808.77 34.02 55105.57 88888.00 2009-08-03 23:32:07.250 215 12808.75 34.00 55105.57 88888.00 2009-08-03 23:32:07.375 215 12808.83 34.08 55105.57 88888.00 2009-08-03 23:32:07.500 215 12808.77 34.17 55105.57 88888.00 2009-08-03 23:32:07.625 215 12808.73 34.10 55105.60 88888.00 2009-08-03 23:32:07.750 215 12808.77 34.10 55105.60 88888.00 2009-08-03 23:32:07.875 215 12808.77 34.08 55105.57 88888.00 2009-08-03 23:32:08.000 215 12808.73 34.05 55105.55 88888.00 2009-08-03 23:32:08.125 215 12808.77 34.15 55105.55 88888.00 2009-08-03 23:32:08.250 215 12808.73 34.08 55105.55 88888.00 2009-08-03 23:32:08.375 215 12808.62 34.05 55105.55 88888.00 2009-08-03 23:32:08.500 215 12808.62 34.05 55105.53 88888.00 2009-08-03 23:32:08.625 215 12808.67 34.10 55105.57 88888.00 2009-08-03 23:32:08.750 215 12808.70 34.08 55105.57 88888.00 2009-08-03 23:32:08.875 215 12808.70 34.12 55105.53 88888.00 2009-08-03 23:32:09.000 215 12808.75 34.10 55105.55 88888.00 2009-08-03 23:32:09.125 215 12808.73 34.05 55105.57 88888.00 2009-08-03 23:32:09.250 215 12808.73 34.05 55105.57 88888.00 2009-08-03 23:32:09.375 215 12808.85 34.12 55105.60 88888.00 2009-08-03 23:32:09.500 215 12808.83 34.10 55105.57 88888.00 2009-08-03 23:32:09.625 215 12808.70 34.02 55105.55 88888.00 2009-08-03 23:32:09.750 215 12808.73 34.08 55105.57 88888.00 2009-08-03 23:32:09.875 215 12808.73 34.08 55105.57 88888.00 2009-08-03 23:32:10.000 215 12808.70 34.02 55105.55 88888.00 2009-08-03 23:32:10.125 215 12808.65 34.02 55105.55 88888.00 2009-08-03 23:32:10.250 215 12808.70 34.10 55105.57 88888.00 2009-08-03 23:32:10.375 215 12808.70 34.17 55105.60 88888.00 2009-08-03 23:32:10.500 215 12808.77 34.20 55105.57 88888.00 2009-08-03 23:32:10.625 215 12808.85 34.15 55105.57 88888.00 2009-08-03 23:32:10.750 215 12808.77 34.05 55105.55 88888.00 2009-08-03 23:32:10.875 215 12808.73 34.05 55105.57 88888.00 2009-08-03 23:32:11.000 215 12808.67 34.05 55105.60 88888.00 2009-08-03 23:32:11.125 215 12808.67 34.10 55105.62 88888.00 2009-08-03 23:32:11.250 215 12808.65 34.10 55105.60 88888.00 2009-08-03 23:32:11.375 215 12808.70 34.10 55105.57 88888.00 2009-08-03 23:32:11.500 215 12808.75 34.10 55105.57 88888.00 2009-08-03 23:32:11.625 215 12808.83 34.15 55105.60 88888.00 2009-08-03 23:32:11.750 215 12808.77 34.15 55105.60 88888.00 2009-08-03 23:32:11.875 215 12808.73 34.10 55105.57 88888.00 2009-08-03 23:32:12.000 215 12808.83 34.10 55105.55 88888.00 2009-08-03 23:32:12.125 215 12808.83 34.08 55105.55 88888.00 2009-08-03 23:32:12.250 215 12808.75 34.12 55105.57 88888.00 2009-08-03 23:32:12.375 215 12808.67 34.10 55105.55 88888.00 2009-08-03 23:32:12.500 215 12808.67 34.10 55105.57 88888.00 2009-08-03 23:32:12.625 215 12808.70 34.08 55105.57 88888.00 2009-08-03 23:32:12.750 215 12808.73 34.12 55105.55 88888.00 2009-08-03 23:32:12.875 215 12808.70 34.10 55105.57 88888.00 2009-08-03 23:32:13.000 215 12808.75 34.10 55105.57 88888.00 2009-08-03 23:32:13.125 215 12808.80 34.10 55105.60 88888.00 2009-08-03 23:32:13.250 215 12808.73 34.10 55105.60 88888.00 2009-08-03 23:32:13.375 215 12808.67 34.05 55105.60 88888.00 2009-08-03 23:32:13.500 215 12808.67 34.12 55105.60 88888.00 2009-08-03 23:32:13.625 215 12808.77 34.23 55105.62 88888.00 2009-08-03 23:32:13.750 215 12808.83 34.25 55105.65 88888.00 2009-08-03 23:32:13.875 215 12808.80 34.23 55105.60 88888.00 2009-08-03 23:32:14.000 215 12808.75 34.15 55105.57 88888.00 2009-08-03 23:32:14.125 215 12808.77 34.15 55105.62 88888.00 2009-08-03 23:32:14.250 215 12808.80 34.20 55105.60 88888.00 2009-08-03 23:32:14.375 215 12808.77 34.25 55105.60 88888.00 2009-08-03 23:32:14.500 215 12808.73 34.20 55105.60 88888.00 2009-08-03 23:32:14.625 215 12808.75 34.17 55105.57 88888.00 2009-08-03 23:32:14.750 215 12808.75 34.23 55105.57 88888.00 2009-08-03 23:32:14.875 215 12808.73 34.25 55105.60 88888.00 2009-08-03 23:32:15.000 215 12808.70 34.17 55105.57 88888.00 2009-08-03 23:32:15.125 215 12808.65 34.15 55105.57 88888.00 2009-08-03 23:32:15.250 215 12808.62 34.10 55105.60 88888.00 2009-08-03 23:32:15.375 215 12808.70 34.10 55105.57 88888.00 2009-08-03 23:32:15.500 215 12808.67 34.10 55105.55 88888.00 2009-08-03 23:32:15.625 215 12808.70 34.08 55105.55 88888.00 2009-08-03 23:32:15.750 215 12808.73 34.08 55105.55 88888.00 2009-08-03 23:32:15.875 215 12808.75 34.02 55105.53 88888.00 2009-08-03 23:32:16.000 215 12808.80 34.05 55105.53 88888.00 2009-08-03 23:32:16.125 215 12808.83 34.15 55105.57 88888.00 2009-08-03 23:32:16.250 215 12808.80 34.20 55105.60 88888.00 2009-08-03 23:32:16.375 215 12808.83 34.25 55105.62 88888.00 2009-08-03 23:32:16.500 215 12808.80 34.25 55105.60 88888.00 2009-08-03 23:32:16.625 215 12808.80 34.20 55105.57 88888.00 2009-08-03 23:32:16.750 215 12808.75 34.10 55105.55 88888.00 2009-08-03 23:32:16.875 215 12808.75 34.10 55105.53 88888.00 2009-08-03 23:32:17.000 215 12808.77 34.20 55105.57 88888.00 2009-08-03 23:32:17.125 215 12808.80 34.17 55105.55 88888.00 2009-08-03 23:32:17.250 215 12808.73 34.02 55105.50 88888.00 2009-08-03 23:32:17.375 215 12808.70 34.05 55105.53 88888.00 2009-08-03 23:32:17.500 215 12808.77 34.17 55105.55 88888.00 2009-08-03 23:32:17.625 215 12808.80 34.15 55105.55 88888.00 2009-08-03 23:32:17.750 215 12808.77 34.10 55105.55 88888.00 2009-08-03 23:32:17.875 215 12808.77 34.12 55105.57 88888.00 2009-08-03 23:32:18.000 215 12808.83 34.17 55105.60 88888.00 2009-08-03 23:32:18.125 215 12808.77 34.17 55105.60 88888.00 2009-08-03 23:32:18.250 215 12808.77 34.10 55105.57 88888.00 2009-08-03 23:32:18.375 215 12808.80 34.10 55105.57 88888.00 2009-08-03 23:32:18.500 215 12808.80 34.10 55105.57 88888.00 2009-08-03 23:32:18.625 215 12808.80 34.08 55105.57 88888.00 2009-08-03 23:32:18.750 215 12808.80 34.10 55105.55 88888.00 2009-08-03 23:32:18.875 215 12808.83 34.15 55105.57 88888.00 2009-08-03 23:32:19.000 215 12808.85 34.10 55105.57 88888.00 2009-08-03 23:32:19.125 215 12808.88 34.12 55105.57 88888.00 2009-08-03 23:32:19.250 215 12808.85 34.15 55105.60 88888.00 2009-08-03 23:32:19.375 215 12808.88 34.25 55105.60 88888.00 2009-08-03 23:32:19.500 215 12808.80 34.20 55105.57 88888.00 2009-08-03 23:32:19.625 215 12808.75 34.10 55105.55 88888.00 2009-08-03 23:32:19.750 215 12808.75 34.12 55105.55 88888.00 2009-08-03 23:32:19.875 215 12808.80 34.15 55105.57 88888.00 2009-08-03 23:32:20.000 215 12808.90 34.23 55105.57 88888.00 2009-08-03 23:32:20.125 215 12808.88 34.20 55105.57 88888.00 2009-08-03 23:32:20.250 215 12808.77 34.12 55105.55 88888.00 2009-08-03 23:32:20.375 215 12808.75 34.10 55105.53 88888.00 2009-08-03 23:32:20.500 215 12808.80 34.12 55105.57 88888.00 2009-08-03 23:32:20.625 215 12808.85 34.17 55105.57 88888.00 2009-08-03 23:32:20.750 215 12808.92 34.17 55105.57 88888.00 2009-08-03 23:32:20.875 215 12808.95 34.20 55105.57 88888.00 2009-08-03 23:32:21.000 215 12808.92 34.17 55105.55 88888.00 2009-08-03 23:32:21.125 215 12808.88 34.15 55105.53 88888.00 2009-08-03 23:32:21.250 215 12808.80 34.08 55105.53 88888.00 2009-08-03 23:32:21.375 215 12808.80 34.10 55105.50 88888.00 2009-08-03 23:32:21.500 215 12808.80 34.10 55105.55 88888.00 2009-08-03 23:32:21.625 215 12808.80 34.15 55105.57 88888.00 2009-08-03 23:32:21.750 215 12808.80 34.15 55105.55 88888.00 2009-08-03 23:32:21.875 215 12808.80 34.12 55105.53 88888.00 2009-08-03 23:32:22.000 215 12808.83 34.17 55105.53 88888.00 2009-08-03 23:32:22.125 215 12808.88 34.23 55105.57 88888.00 2009-08-03 23:32:22.250 215 12808.83 34.15 55105.57 88888.00 2009-08-03 23:32:22.375 215 12808.83 34.12 55105.55 88888.00 2009-08-03 23:32:22.500 215 12808.85 34.12 55105.55 88888.00 2009-08-03 23:32:22.625 215 12808.77 34.15 55105.50 88888.00 2009-08-03 23:32:22.750 215 12808.70 34.12 55105.53 88888.00 2009-08-03 23:32:22.875 215 12808.73 34.17 55105.57 88888.00 2009-08-03 23:32:23.000 215 12808.80 34.20 55105.57 88888.00 2009-08-03 23:32:23.125 215 12808.83 34.17 55105.55 88888.00 2009-08-03 23:32:23.250 215 12808.80 34.15 55105.55 88888.00 2009-08-03 23:32:23.375 215 12808.75 34.10 55105.50 88888.00 2009-08-03 23:32:23.500 215 12808.77 34.08 55105.50 88888.00 2009-08-03 23:32:23.625 215 12808.77 34.10 55105.53 88888.00 2009-08-03 23:32:23.750 215 12808.77 34.17 55105.57 88888.00 2009-08-03 23:32:23.875 215 12808.80 34.17 55105.57 88888.00 2009-08-03 23:32:24.000 215 12808.88 34.15 55105.57 88888.00 2009-08-03 23:32:24.125 215 12808.88 34.12 55105.53 88888.00 2009-08-03 23:32:24.250 215 12808.80 34.08 55105.53 88888.00 2009-08-03 23:32:24.375 215 12808.75 34.02 55105.50 88888.00 2009-08-03 23:32:24.500 215 12808.77 34.05 55105.50 88888.00 2009-08-03 23:32:24.625 215 12808.83 34.12 55105.55 88888.00 2009-08-03 23:32:24.750 215 12808.80 34.15 55105.57 88888.00 2009-08-03 23:32:24.875 215 12808.75 34.10 55105.55 88888.00 2009-08-03 23:32:25.000 215 12808.80 34.10 55105.55 88888.00 2009-08-03 23:32:25.125 215 12808.85 34.10 55105.57 88888.00 2009-08-03 23:32:25.250 215 12808.83 34.17 55105.60 88888.00 2009-08-03 23:32:25.375 215 12808.77 34.20 55105.57 88888.00 2009-08-03 23:32:25.500 215 12808.65 34.12 55105.55 88888.00 2009-08-03 23:32:25.625 215 12808.70 34.12 55105.57 88888.00 2009-08-03 23:32:25.750 215 12808.75 34.10 55105.55 88888.00 2009-08-03 23:32:25.875 215 12808.75 34.05 55105.55 88888.00 2009-08-03 23:32:26.000 215 12808.77 34.02 55105.53 88888.00 2009-08-03 23:32:26.125 215 12808.83 34.10 55105.55 88888.00 2009-08-03 23:32:26.250 215 12808.85 34.10 55105.57 88888.00 2009-08-03 23:32:26.375 215 12808.85 34.10 55105.57 88888.00 2009-08-03 23:32:26.500 215 12808.83 34.15 55105.60 88888.00 2009-08-03 23:32:26.625 215 12808.90 34.12 55105.60 88888.00 2009-08-03 23:32:26.750 215 12808.85 34.05 55105.57 88888.00 2009-08-03 23:32:26.875 215 12808.80 34.10 55105.57 88888.00 2009-08-03 23:32:27.000 215 12808.75 34.10 55105.60 88888.00 2009-08-03 23:32:27.125 215 12808.80 34.12 55105.60 88888.00 2009-08-03 23:32:27.250 215 12808.77 34.08 55105.57 88888.00 2009-08-03 23:32:27.375 215 12808.77 34.10 55105.57 88888.00 2009-08-03 23:32:27.500 215 12808.80 34.10 55105.60 88888.00 2009-08-03 23:32:27.625 215 12808.80 34.02 55105.55 88888.00 2009-08-03 23:32:27.750 215 12808.77 34.02 55105.55 88888.00 2009-08-03 23:32:27.875 215 12808.83 34.05 55105.60 88888.00 2009-08-03 23:32:28.000 215 12808.85 34.12 55105.60 88888.00 2009-08-03 23:32:28.125 215 12808.80 34.05 55105.57 88888.00 2009-08-03 23:32:28.250 215 12808.77 34.05 55105.57 88888.00 2009-08-03 23:32:28.375 215 12808.80 34.10 55105.62 88888.00 2009-08-03 23:32:28.500 215 12808.83 34.10 55105.60 88888.00 2009-08-03 23:32:28.625 215 12808.83 34.08 55105.60 88888.00 2009-08-03 23:32:28.750 215 12808.88 34.10 55105.62 88888.00 2009-08-03 23:32:28.875 215 12808.80 34.12 55105.60 88888.00 2009-08-03 23:32:29.000 215 12808.80 34.12 55105.62 88888.00 2009-08-03 23:32:29.125 215 12808.83 34.15 55105.62 88888.00 2009-08-03 23:32:29.250 215 12808.83 34.10 55105.60 88888.00 2009-08-03 23:32:29.375 215 12808.83 34.08 55105.60 88888.00 2009-08-03 23:32:29.500 215 12808.83 34.02 55105.55 88888.00 2009-08-03 23:32:29.625 215 12808.83 34.05 55105.57 88888.00 2009-08-03 23:32:29.750 215 12808.85 34.08 55105.57 88888.00 2009-08-03 23:32:29.875 215 12808.80 34.02 55105.55 88888.00 2009-08-03 23:32:30.000 215 12808.80 34.02 55105.57 88888.00 2009-08-03 23:32:30.125 215 12808.80 33.98 55105.55 88888.00 2009-08-03 23:32:30.250 215 12808.77 34.08 55105.57 88888.00 2009-08-03 23:32:30.375 215 12808.77 34.12 55105.60 88888.00 2009-08-03 23:32:30.500 215 12808.75 34.08 55105.57 88888.00 2009-08-03 23:32:30.625 215 12808.75 34.00 55105.57 88888.00 2009-08-03 23:32:30.750 215 12808.77 33.98 55105.57 88888.00 2009-08-03 23:32:30.875 215 12808.80 34.00 55105.57 88888.00 2009-08-03 23:32:31.000 215 12808.85 34.12 55105.60 88888.00 2009-08-03 23:32:31.125 215 12808.90 34.15 55105.65 88888.00 2009-08-03 23:32:31.250 215 12808.95 34.05 55105.62 88888.00 2009-08-03 23:32:31.375 215 12808.90 34.00 55105.60 88888.00 2009-08-03 23:32:31.500 215 12808.83 34.02 55105.62 88888.00 2009-08-03 23:32:31.625 215 12808.83 34.02 55105.60 88888.00 2009-08-03 23:32:31.750 215 12808.85 34.02 55105.60 88888.00 2009-08-03 23:32:31.875 215 12808.88 34.02 55105.57 88888.00 2009-08-03 23:32:32.000 215 12808.83 34.00 55105.60 88888.00 2009-08-03 23:32:32.125 215 12808.80 34.02 55105.60 88888.00 2009-08-03 23:32:32.250 215 12808.77 33.92 55105.55 88888.00 2009-08-03 23:32:32.375 215 12808.77 33.90 55105.55 88888.00 2009-08-03 23:32:32.500 215 12808.83 33.98 55105.57 88888.00 2009-08-03 23:32:32.625 215 12808.83 34.00 55105.60 88888.00 2009-08-03 23:32:32.750 215 12808.80 34.05 55105.65 88888.00 2009-08-03 23:32:32.875 215 12808.77 34.02 55105.60 88888.00 2009-08-03 23:32:33.000 215 12808.77 34.02 55105.60 88888.00 2009-08-03 23:32:33.125 215 12808.83 34.05 55105.60 88888.00 2009-08-03 23:32:33.250 215 12808.90 34.02 55105.57 88888.00 2009-08-03 23:32:33.375 215 12808.90 34.05 55105.57 88888.00 2009-08-03 23:32:33.500 215 12808.85 34.02 55105.62 88888.00 2009-08-03 23:32:33.625 215 12808.88 34.05 55105.60 88888.00 2009-08-03 23:32:33.750 215 12808.80 34.08 55105.60 88888.00 2009-08-03 23:32:33.875 215 12808.75 34.02 55105.60 88888.00 2009-08-03 23:32:34.000 215 12808.77 34.05 55105.60 88888.00 2009-08-03 23:32:34.125 215 12808.80 34.02 55105.60 88888.00 2009-08-03 23:32:34.250 215 12808.80 34.05 55105.57 88888.00 2009-08-03 23:32:34.375 215 12808.77 34.02 55105.57 88888.00 2009-08-03 23:32:34.500 215 12808.75 33.95 55105.55 88888.00 2009-08-03 23:32:34.625 215 12808.77 33.92 55105.55 88888.00 2009-08-03 23:32:34.750 215 12808.80 34.00 55105.60 88888.00 2009-08-03 23:32:34.875 215 12808.77 34.02 55105.62 88888.00 2009-08-03 23:32:35.000 215 12808.83 34.10 55105.65 88888.00 2009-08-03 23:32:35.125 215 12808.90 34.08 55105.62 88888.00 2009-08-03 23:32:35.250 215 12808.88 34.08 55105.62 88888.00 2009-08-03 23:32:35.375 215 12808.88 34.08 55105.60 88888.00 2009-08-03 23:32:35.500 215 12808.83 34.02 55105.60 88888.00 2009-08-03 23:32:35.625 215 12808.88 34.08 55105.60 88888.00 2009-08-03 23:32:35.750 215 12808.90 34.08 55105.62 88888.00 2009-08-03 23:32:35.875 215 12808.88 34.02 55105.62 88888.00 2009-08-03 23:32:36.000 215 12808.83 34.00 55105.62 88888.00 2009-08-03 23:32:36.125 215 12808.83 34.05 55105.62 88888.00 2009-08-03 23:32:36.250 215 12808.80 34.00 55105.60 88888.00 2009-08-03 23:32:36.375 215 12808.83 33.95 55105.57 88888.00 2009-08-03 23:32:36.500 215 12808.77 33.92 55105.57 88888.00 2009-08-03 23:32:36.625 215 12808.73 33.95 55105.60 88888.00 2009-08-03 23:32:36.750 215 12808.77 34.00 55105.60 88888.00 2009-08-03 23:32:36.875 215 12808.88 34.08 55105.62 88888.00 2009-08-03 23:32:37.000 215 12808.85 34.05 55105.60 88888.00 2009-08-03 23:32:37.125 215 12808.85 34.02 55105.62 88888.00 2009-08-03 23:32:37.250 215 12808.80 33.95 55105.60 88888.00 2009-08-03 23:32:37.375 215 12808.80 33.98 55105.62 88888.00 2009-08-03 23:32:37.500 215 12808.85 34.05 55105.62 88888.00 2009-08-03 23:32:37.625 215 12808.90 34.05 55105.62 88888.00 2009-08-03 23:32:37.750 215 12808.83 33.98 55105.57 88888.00 2009-08-03 23:32:37.875 215 12808.83 33.92 55105.60 88888.00 2009-08-03 23:32:38.000 215 12808.83 33.92 55105.60 88888.00 2009-08-03 23:32:38.125 215 12808.75 33.98 55105.62 88888.00 2009-08-03 23:32:38.250 215 12808.73 34.05 55105.68 88888.00 2009-08-03 23:32:38.375 215 12808.80 34.05 55105.62 88888.00 2009-08-03 23:32:38.500 215 12808.85 34.05 55105.60 88888.00 2009-08-03 23:32:38.625 215 12808.83 34.05 55105.60 88888.00 2009-08-03 23:32:38.750 215 12808.77 33.98 55105.60 88888.00 2009-08-03 23:32:38.875 215 12808.80 33.95 55105.60 88888.00 2009-08-03 23:32:39.000 215 12808.85 34.05 55105.62 88888.00 2009-08-03 23:32:39.125 215 12808.88 34.12 55105.65 88888.00 2009-08-03 23:32:39.250 215 12808.80 34.02 55105.62 88888.00 2009-08-03 23:32:39.375 215 12808.77 33.95 55105.60 88888.00 2009-08-03 23:32:39.500 215 12808.80 33.98 55105.57 88888.00 2009-08-03 23:32:39.625 215 12808.83 34.00 55105.60 88888.00 2009-08-03 23:32:39.750 215 12808.85 34.00 55105.62 88888.00 2009-08-03 23:32:39.875 215 12808.92 34.05 55105.65 88888.00 2009-08-03 23:32:40.000 215 12809.00 34.08 55105.62 88888.00 2009-08-03 23:32:40.125 215 12808.92 34.00 55105.57 88888.00 2009-08-03 23:32:40.250 215 12808.85 34.00 55105.57 88888.00 2009-08-03 23:32:40.375 215 12808.92 34.08 55105.62 88888.00 2009-08-03 23:32:40.500 215 12808.92 34.08 55105.60 88888.00 2009-08-03 23:32:40.625 215 12808.85 34.02 55105.60 88888.00 2009-08-03 23:32:40.750 215 12808.90 34.05 55105.57 88888.00 2009-08-03 23:32:40.875 215 12808.95 34.05 55105.57 88888.00 2009-08-03 23:32:41.000 215 12808.98 34.08 55105.65 88888.00 2009-08-03 23:32:41.125 215 12808.98 34.10 55105.65 88888.00 2009-08-03 23:32:41.250 215 12808.92 33.95 55105.57 88888.00 2009-08-03 23:32:41.375 215 12808.92 34.00 55105.55 88888.00 2009-08-03 23:32:41.500 215 12808.88 34.08 55105.60 88888.00 2009-08-03 23:32:41.625 215 12808.88 34.08 55105.62 88888.00 2009-08-03 23:32:41.750 215 12808.85 34.05 55105.60 88888.00 2009-08-03 23:32:41.875 215 12808.85 34.00 55105.57 88888.00 2009-08-03 23:32:42.000 215 12808.85 34.05 55105.57 88888.00 2009-08-03 23:32:42.125 215 12808.77 34.05 55105.60 88888.00 2009-08-03 23:32:42.250 215 12808.73 34.05 55105.60 88888.00 2009-08-03 23:32:42.375 215 12808.77 34.02 55105.57 88888.00 2009-08-03 23:32:42.500 215 12808.85 34.05 55105.62 88888.00 2009-08-03 23:32:42.625 215 12808.95 34.10 55105.65 88888.00 2009-08-03 23:32:42.750 215 12808.95 34.05 55105.62 88888.00 2009-08-03 23:32:42.875 215 12808.85 34.02 55105.62 88888.00 2009-08-03 23:32:43.000 215 12808.77 34.00 55105.62 88888.00 2009-08-03 23:32:43.125 215 12808.85 34.08 55105.65 88888.00 2009-08-03 23:32:43.250 215 12808.90 34.12 55105.65 88888.00 2009-08-03 23:32:43.375 215 12808.98 34.08 55105.62 88888.00 2009-08-03 23:32:43.500 215 12808.90 34.00 55105.57 88888.00 2009-08-03 23:32:43.625 215 12808.85 33.95 55105.57 88888.00 2009-08-03 23:32:43.750 215 12808.88 34.05 55105.62 88888.00 2009-08-03 23:32:43.875 215 12808.85 34.05 55105.60 88888.00 2009-08-03 23:32:44.000 215 12808.80 34.08 55105.60 88888.00 2009-08-03 23:32:44.125 215 12808.83 34.08 55105.62 88888.00 2009-08-03 23:32:44.250 215 12808.80 34.05 55105.65 88888.00 2009-08-03 23:32:44.375 215 12808.80 34.08 55105.65 88888.00 2009-08-03 23:32:44.500 215 12808.75 34.05 55105.62 88888.00 2009-08-03 23:32:44.625 215 12808.75 34.05 55105.60 88888.00 2009-08-03 23:32:44.750 215 12808.77 34.05 55105.60 88888.00 2009-08-03 23:32:44.875 215 12808.80 34.05 55105.62 88888.00 2009-08-03 23:32:45.000 215 12808.80 34.10 55105.62 88888.00 2009-08-03 23:32:45.125 215 12808.77 34.05 55105.60 88888.00 2009-08-03 23:32:45.250 215 12808.80 34.02 55105.60 88888.00 2009-08-03 23:32:45.375 215 12808.83 34.00 55105.60 88888.00 2009-08-03 23:32:45.500 215 12808.80 34.02 55105.60 88888.00 2009-08-03 23:32:45.625 215 12808.77 34.08 55105.57 88888.00 2009-08-03 23:32:45.750 215 12808.77 34.10 55105.60 88888.00 2009-08-03 23:32:45.875 215 12808.75 34.08 55105.57 88888.00 2009-08-03 23:32:46.000 215 12808.80 34.08 55105.62 88888.00 2009-08-03 23:32:46.125 215 12808.83 34.12 55105.68 88888.00 2009-08-03 23:32:46.250 215 12808.73 34.05 55105.62 88888.00 2009-08-03 23:32:46.375 215 12808.67 34.02 55105.60 88888.00 2009-08-03 23:32:46.500 215 12808.70 34.05 55105.60 88888.00 2009-08-03 23:32:46.625 215 12808.77 34.05 55105.60 88888.00 2009-08-03 23:32:46.750 215 12808.80 34.05 55105.57 88888.00 2009-08-03 23:32:46.875 215 12808.77 34.08 55105.57 88888.00 2009-08-03 23:32:47.000 215 12808.80 34.10 55105.60 88888.00 2009-08-03 23:32:47.125 215 12808.80 34.05 55105.60 88888.00 2009-08-03 23:32:47.250 215 12808.80 34.02 55105.60 88888.00 2009-08-03 23:32:47.375 215 12808.85 34.08 55105.60 88888.00 2009-08-03 23:32:47.500 215 12808.80 34.05 55105.57 88888.00 2009-08-03 23:32:47.625 215 12808.77 34.08 55105.57 88888.00 2009-08-03 23:32:47.750 215 12808.73 34.02 55105.57 88888.00 2009-08-03 23:32:47.875 215 12808.75 34.08 55105.60 88888.00 2009-08-03 23:32:48.000 215 12808.83 34.08 55105.60 88888.00 2009-08-03 23:32:48.125 215 12808.80 34.10 55105.60 88888.00 2009-08-03 23:32:48.250 215 12808.67 34.05 55105.60 88888.00 2009-08-03 23:32:48.375 215 12808.67 34.05 55105.60 88888.00 2009-08-03 23:32:48.500 215 12808.67 34.05 55105.57 88888.00 2009-08-03 23:32:48.625 215 12808.73 34.00 55105.55 88888.00 2009-08-03 23:32:48.750 215 12808.70 34.00 55105.55 88888.00 2009-08-03 23:32:48.875 215 12808.75 34.02 55105.57 88888.00 2009-08-03 23:32:49.000 215 12808.73 34.05 55105.57 88888.00 2009-08-03 23:32:49.125 215 12808.80 34.12 55105.60 88888.00 2009-08-03 23:32:49.250 215 12808.80 34.08 55105.57 88888.00 2009-08-03 23:32:49.375 215 12808.80 34.00 55105.57 88888.00 2009-08-03 23:32:49.500 215 12808.83 34.00 55105.57 88888.00 2009-08-03 23:32:49.625 215 12808.88 34.05 55105.62 88888.00 2009-08-03 23:32:49.750 215 12808.83 34.05 55105.62 88888.00 2009-08-03 23:32:49.875 215 12808.75 34.08 55105.65 88888.00 2009-08-03 23:32:50.000 215 12808.77 34.10 55105.62 88888.00 2009-08-03 23:32:50.125 215 12808.77 34.05 55105.62 88888.00 2009-08-03 23:32:50.250 215 12808.77 34.00 55105.62 88888.00 2009-08-03 23:32:50.375 215 12808.80 34.02 55105.62 88888.00 2009-08-03 23:32:50.500 215 12808.77 34.02 55105.60 88888.00 2009-08-03 23:32:50.625 215 12808.77 34.00 55105.60 88888.00 2009-08-03 23:32:50.750 215 12808.83 34.00 55105.57 88888.00 2009-08-03 23:32:50.875 215 12808.80 34.02 55105.60 88888.00 2009-08-03 23:32:51.000 215 12808.80 33.98 55105.57 88888.00 2009-08-03 23:32:51.125 215 12808.75 33.92 55105.57 88888.00 2009-08-03 23:32:51.250 215 12808.75 33.98 55105.60 88888.00 2009-08-03 23:32:51.375 215 12808.75 33.98 55105.55 88888.00 2009-08-03 23:32:51.500 215 12808.75 34.02 55105.60 88888.00 2009-08-03 23:32:51.625 215 12808.80 34.12 55105.62 88888.00 2009-08-03 23:32:51.750 215 12808.83 34.10 55105.62 88888.00 2009-08-03 23:32:51.875 215 12808.85 34.08 55105.62 88888.00 2009-08-03 23:32:52.000 215 12808.85 34.05 55105.57 88888.00 2009-08-03 23:32:52.125 215 12808.80 34.02 55105.57 88888.00 2009-08-03 23:32:52.250 215 12808.83 34.00 55105.60 88888.00 2009-08-03 23:32:52.375 215 12808.80 33.92 55105.57 88888.00 2009-08-03 23:32:52.500 215 12808.80 33.95 55105.55 88888.00 2009-08-03 23:32:52.625 215 12808.88 34.02 55105.60 88888.00 2009-08-03 23:32:52.750 215 12808.92 34.05 55105.60 88888.00 2009-08-03 23:32:52.875 215 12808.85 33.98 55105.57 88888.00 2009-08-03 23:32:53.000 215 12808.77 33.98 55105.55 88888.00 2009-08-03 23:32:53.125 215 12808.83 34.02 55105.62 88888.00 2009-08-03 23:32:53.250 215 12808.77 34.02 55105.62 88888.00 2009-08-03 23:32:53.375 215 12808.85 34.05 55105.60 88888.00 2009-08-03 23:32:53.500 215 12808.90 34.02 55105.57 88888.00 2009-08-03 23:32:53.625 215 12808.92 33.95 55105.57 88888.00 2009-08-03 23:32:53.750 215 12808.92 34.02 55105.62 88888.00 2009-08-03 23:32:53.875 215 12808.92 34.05 55105.60 88888.00 2009-08-03 23:32:54.000 215 12808.83 34.00 55105.57 88888.00 2009-08-03 23:32:54.125 215 12808.83 33.98 55105.60 88888.00 2009-08-03 23:32:54.250 215 12808.83 34.02 55105.62 88888.00 2009-08-03 23:32:54.375 215 12808.83 34.05 55105.62 88888.00 2009-08-03 23:32:54.500 215 12808.80 34.05 55105.60 88888.00 2009-08-03 23:32:54.625 215 12808.85 34.00 55105.60 88888.00 2009-08-03 23:32:54.750 215 12808.77 33.95 55105.57 88888.00 2009-08-03 23:32:54.875 215 12808.77 33.92 55105.57 88888.00 2009-08-03 23:32:55.000 215 12808.80 33.98 55105.60 88888.00 2009-08-03 23:32:55.125 215 12808.83 34.02 55105.60 88888.00 2009-08-03 23:32:55.250 215 12808.80 34.05 55105.60 88888.00 2009-08-03 23:32:55.375 215 12808.83 34.05 55105.60 88888.00 2009-08-03 23:32:55.500 215 12808.77 34.02 55105.57 88888.00 2009-08-03 23:32:55.625 215 12808.77 33.98 55105.60 88888.00 2009-08-03 23:32:55.750 215 12808.88 34.02 55105.60 88888.00 2009-08-03 23:32:55.875 215 12808.88 33.98 55105.60 88888.00 2009-08-03 23:32:56.000 215 12808.85 34.00 55105.60 88888.00 2009-08-03 23:32:56.125 215 12808.83 34.02 55105.62 88888.00 2009-08-03 23:32:56.250 215 12808.85 34.00 55105.62 88888.00 2009-08-03 23:32:56.375 215 12808.90 34.05 55105.62 88888.00 2009-08-03 23:32:56.500 215 12808.92 34.02 55105.57 88888.00 2009-08-03 23:32:56.625 215 12808.90 33.92 55105.55 88888.00 2009-08-03 23:32:56.750 215 12808.88 33.90 55105.57 88888.00 2009-08-03 23:32:56.875 215 12808.92 34.00 55105.62 88888.00 2009-08-03 23:32:57.000 215 12808.92 34.05 55105.62 88888.00 2009-08-03 23:32:57.125 215 12808.90 34.00 55105.62 88888.00 2009-08-03 23:32:57.250 215 12808.92 33.92 55105.60 88888.00 2009-08-03 23:32:57.375 215 12808.88 33.92 55105.57 88888.00 2009-08-03 23:32:57.500 215 12808.88 33.92 55105.55 88888.00 2009-08-03 23:32:57.625 215 12808.90 33.92 55105.57 88888.00 2009-08-03 23:32:57.750 215 12808.90 33.95 55105.60 88888.00 2009-08-03 23:32:57.875 215 12808.85 33.95 55105.57 88888.00 2009-08-03 23:32:58.000 215 12808.85 33.95 55105.57 88888.00 2009-08-03 23:32:58.125 215 12808.85 34.00 55105.60 88888.00 2009-08-03 23:32:58.250 215 12808.85 33.95 55105.60 88888.00 2009-08-03 23:32:58.375 215 12808.80 33.92 55105.57 88888.00 2009-08-03 23:32:58.500 215 12808.80 33.90 55105.57 88888.00 2009-08-03 23:32:58.625 215 12808.88 34.05 55105.62 88888.00 2009-08-03 23:32:58.750 215 12808.92 34.08 55105.65 88888.00 2009-08-03 23:32:58.875 215 12808.95 34.05 55105.62 88888.00 2009-08-03 23:32:59.000 215 12808.90 33.98 55105.60 88888.00 2009-08-03 23:32:59.125 215 12808.85 33.92 55105.55 88888.00 2009-08-03 23:32:59.250 215 12808.88 33.92 55105.60 88888.00 2009-08-03 23:32:59.375 215 12808.88 34.00 55105.62 88888.00 2009-08-03 23:32:59.500 215 12808.80 34.05 55105.62 88888.00 2009-08-03 23:32:59.625 215 12808.80 34.00 55105.60 88888.00 2009-08-03 23:32:59.750 215 12808.77 33.95 55105.60 88888.00 2009-08-03 23:32:59.875 215 12808.83 34.02 55105.62 88888.00 2009-08-03 23:33:00.000 215 12808.88 34.00 55105.60 88888.00 2009-08-03 23:33:00.125 215 12808.88 34.00 55105.62 88888.00 2009-08-03 23:33:00.250 215 12808.85 33.95 55105.62 88888.00 2009-08-03 23:33:00.375 215 12808.88 33.90 55105.60 88888.00 2009-08-03 23:33:00.500 215 12808.85 33.90 55105.57 88888.00 2009-08-03 23:33:00.625 215 12808.83 33.95 55105.60 88888.00 2009-08-03 23:33:00.750 215 12808.88 34.05 55105.62 88888.00 2009-08-03 23:33:00.875 215 12808.85 34.05 55105.62 88888.00 2009-08-03 23:33:01.000 215 12808.83 33.98 55105.62 88888.00 2009-08-03 23:33:01.125 215 12808.80 33.90 55105.60 88888.00 2009-08-03 23:33:01.250 215 12808.75 33.92 55105.60 88888.00 2009-08-03 23:33:01.375 215 12808.83 33.98 55105.62 88888.00 2009-08-03 23:33:01.500 215 12808.90 33.95 55105.60 88888.00 2009-08-03 23:33:01.625 215 12809.02 34.02 55105.65 88888.00 2009-08-03 23:33:01.750 215 12808.98 33.95 55105.65 88888.00 2009-08-03 23:33:01.875 215 12808.92 33.95 55105.62 88888.00 2009-08-03 23:33:02.000 215 12808.92 34.00 55105.57 88888.00 2009-08-03 23:33:02.125 215 12808.92 33.95 55105.60 88888.00 2009-08-03 23:33:02.250 215 12808.88 33.88 55105.57 88888.00 2009-08-03 23:33:02.375 215 12808.83 33.88 55105.57 88888.00 2009-08-03 23:33:02.500 215 12808.88 33.98 55105.60 88888.00 2009-08-03 23:33:02.625 215 12808.88 34.00 55105.60 88888.00 2009-08-03 23:33:02.750 215 12808.90 34.02 55105.60 88888.00 2009-08-03 23:33:02.875 215 12808.88 34.00 55105.60 88888.00 2009-08-03 23:33:03.000 215 12808.90 33.98 55105.57 88888.00 2009-08-03 23:33:03.125 215 12808.92 33.95 55105.60 88888.00 2009-08-03 23:33:03.250 215 12808.95 33.95 55105.60 88888.00 2009-08-03 23:33:03.375 215 12808.98 33.95 55105.57 88888.00 2009-08-03 23:33:03.500 215 12808.92 33.90 55105.55 88888.00 2009-08-03 23:33:03.625 215 12808.95 33.98 55105.57 88888.00 2009-08-03 23:33:03.750 215 12808.92 34.02 55105.60 88888.00 2009-08-03 23:33:03.875 215 12808.83 33.90 55105.55 88888.00 2009-08-03 23:33:04.000 215 12808.80 33.85 55105.55 88888.00 2009-08-03 23:33:04.125 215 12808.85 33.90 55105.55 88888.00 2009-08-03 23:33:04.250 215 12808.90 34.00 55105.62 88888.00 2009-08-03 23:33:04.375 215 12808.90 33.98 55105.60 88888.00 2009-08-03 23:33:04.500 215 12808.88 33.98 55105.62 88888.00 2009-08-03 23:33:04.625 215 12808.88 33.95 55105.62 88888.00 2009-08-03 23:33:04.750 215 12808.88 33.98 55105.60 88888.00 2009-08-03 23:33:04.875 215 12808.95 34.02 55105.62 88888.00 2009-08-03 23:33:05.000 215 12809.00 34.05 55105.62 88888.00 2009-08-03 23:33:05.125 215 12809.00 33.98 55105.65 88888.00 2009-08-03 23:33:05.250 215 12808.92 33.92 55105.60 88888.00 2009-08-03 23:33:05.375 215 12808.90 33.92 55105.60 88888.00 2009-08-03 23:33:05.500 215 12808.90 33.98 55105.60 88888.00 2009-08-03 23:33:05.625 215 12808.92 34.00 55105.60 88888.00 2009-08-03 23:33:05.750 215 12808.92 34.02 55105.60 88888.00 2009-08-03 23:33:05.875 215 12808.85 33.98 55105.57 88888.00 2009-08-03 23:33:06.000 215 12808.85 34.00 55105.60 88888.00 2009-08-03 23:33:06.125 215 12808.88 34.05 55105.65 88888.00 2009-08-03 23:33:06.250 215 12808.88 34.05 55105.65 88888.00 2009-08-03 23:33:06.375 215 12808.85 34.10 55105.65 88888.00 2009-08-03 23:33:06.500 215 12808.83 34.10 55105.62 88888.00 2009-08-03 23:33:06.625 215 12808.83 34.02 55105.60 88888.00 2009-08-03 23:33:06.750 215 12808.83 34.00 55105.60 88888.00 2009-08-03 23:33:06.875 215 12808.85 34.00 55105.60 88888.00 2009-08-03 23:33:07.000 215 12808.90 34.00 55105.62 88888.00 2009-08-03 23:33:07.125 215 12808.88 33.92 55105.60 88888.00 2009-08-03 23:33:07.250 215 12808.90 33.90 55105.57 88888.00 2009-08-03 23:33:07.375 215 12809.02 34.05 55105.60 88888.00 2009-08-03 23:33:07.500 215 12809.05 34.05 55105.60 88888.00 2009-08-03 23:33:07.625 215 12809.00 34.02 55105.65 88888.00 2009-08-03 23:33:07.750 215 12808.95 34.02 55105.65 88888.00 2009-08-03 23:33:07.875 215 12808.92 34.02 55105.65 88888.00 2009-08-03 23:33:08.000 215 12808.88 34.02 55105.60 88888.00 2009-08-03 23:33:08.125 215 12808.92 34.02 55105.57 88888.00 2009-08-03 23:33:08.250 215 12808.90 33.88 55105.55 88888.00 2009-08-03 23:33:08.375 215 12808.85 33.92 55105.55 88888.00 2009-08-03 23:33:08.500 215 12808.88 34.00 55105.60 88888.00 2009-08-03 23:33:08.625 215 12808.95 34.00 55105.60 88888.00 2009-08-03 23:33:08.750 215 12808.98 34.02 55105.62 88888.00 2009-08-03 23:33:08.875 215 12808.92 34.12 55105.68 88888.00 2009-08-03 23:33:09.000 215 12808.88 34.10 55105.62 88888.00 2009-08-03 23:33:09.125 215 12808.83 34.05 55105.60 88888.00 2009-08-03 23:33:09.250 215 12808.88 34.08 55105.60 88888.00 2009-08-03 23:33:09.375 215 12808.95 34.05 55105.57 88888.00 2009-08-03 23:33:09.500 215 12808.90 34.00 55105.57 88888.00 2009-08-03 23:33:09.625 215 12808.88 34.00 55105.57 88888.00 2009-08-03 23:33:09.750 215 12808.85 34.02 55105.60 88888.00 2009-08-03 23:33:09.875 215 12808.80 34.00 55105.57 88888.00 2009-08-03 23:33:10.000 215 12808.88 34.05 55105.62 88888.00 2009-08-03 23:33:10.125 215 12808.92 34.08 55105.65 88888.00 2009-08-03 23:33:10.250 215 12808.92 34.08 55105.62 88888.00 2009-08-03 23:33:10.375 215 12808.95 34.02 55105.60 88888.00 2009-08-03 23:33:10.500 215 12809.00 34.02 55105.57 88888.00 2009-08-03 23:33:10.625 215 12809.00 34.10 55105.60 88888.00 2009-08-03 23:33:10.750 215 12808.92 34.10 55105.60 88888.00 2009-08-03 23:33:10.875 215 12808.90 34.05 55105.57 88888.00 2009-08-03 23:33:11.000 215 12808.92 34.08 55105.60 88888.00 2009-08-03 23:33:11.125 215 12808.88 34.08 55105.60 88888.00 2009-08-03 23:33:11.250 215 12808.90 34.02 55105.60 88888.00 2009-08-03 23:33:11.375 215 12808.95 34.02 55105.60 88888.00 2009-08-03 23:33:11.500 215 12808.90 34.10 55105.60 88888.00 2009-08-03 23:33:11.625 215 12808.92 34.10 55105.60 88888.00 2009-08-03 23:33:11.750 215 12808.90 34.08 55105.57 88888.00 2009-08-03 23:33:11.875 215 12808.88 34.10 55105.57 88888.00 2009-08-03 23:33:12.000 215 12808.85 34.08 55105.57 88888.00 2009-08-03 23:33:12.125 215 12808.83 34.10 55105.60 88888.00 2009-08-03 23:33:12.250 215 12808.88 34.10 55105.60 88888.00 2009-08-03 23:33:12.375 215 12808.90 34.12 55105.60 88888.00 2009-08-03 23:33:12.500 215 12808.90 34.12 55105.62 88888.00 2009-08-03 23:33:12.625 215 12808.98 34.08 55105.62 88888.00 2009-08-03 23:33:12.750 215 12808.98 34.08 55105.57 88888.00 2009-08-03 23:33:12.875 215 12808.95 34.15 55105.60 88888.00 2009-08-03 23:33:13.000 215 12808.92 34.12 55105.57 88888.00 2009-08-03 23:33:13.125 215 12808.98 34.15 55105.60 88888.00 2009-08-03 23:33:13.250 215 12809.10 34.25 55105.65 88888.00 2009-08-03 23:33:13.375 215 12809.02 34.20 55105.65 88888.00 2009-08-03 23:33:13.500 215 12808.95 34.12 55105.62 88888.00 2009-08-03 23:33:13.625 215 12808.92 34.12 55105.62 88888.00 2009-08-03 23:33:13.750 215 12808.95 34.12 55105.62 88888.00 2009-08-03 23:33:13.875 215 12808.95 34.05 55105.62 88888.00 2009-08-03 23:33:14.000 215 12808.95 34.08 55105.60 88888.00 2009-08-03 23:33:14.125 215 12808.92 34.05 55105.62 88888.00 2009-08-03 23:33:14.250 215 12808.98 34.12 55105.62 88888.00 2009-08-03 23:33:14.375 215 12808.95 34.15 55105.60 88888.00 2009-08-03 23:33:14.500 215 12808.85 34.10 55105.55 88888.00 2009-08-03 23:33:14.625 215 12808.85 34.15 55105.55 88888.00 2009-08-03 23:33:14.750 215 12808.85 34.15 55105.60 88888.00 2009-08-03 23:33:14.875 215 12808.85 34.20 55105.60 88888.00 2009-08-03 23:33:15.000 215 12808.83 34.15 55105.57 88888.00 2009-08-03 23:33:15.125 215 12808.90 34.17 55105.60 88888.00 2009-08-03 23:33:15.250 215 12808.92 34.12 55105.60 88888.00 2009-08-03 23:33:15.375 215 12808.95 34.08 55105.57 88888.00 2009-08-03 23:33:15.500 215 12808.90 34.10 55105.60 88888.00 2009-08-03 23:33:15.625 215 12808.95 34.10 55105.57 88888.00 2009-08-03 23:33:15.750 215 12808.95 34.12 55105.60 88888.00 2009-08-03 23:33:15.875 215 12808.98 34.17 55105.62 88888.00 2009-08-03 23:33:16.000 215 12808.90 34.10 55105.55 88888.00 2009-08-03 23:33:16.125 215 12808.92 34.10 55105.57 88888.00 2009-08-03 23:33:16.250 215 12808.98 34.15 55105.62 88888.00 2009-08-03 23:33:16.375 215 12809.02 34.12 55105.60 88888.00 2009-08-03 23:33:16.500 215 12808.95 34.08 55105.60 88888.00 2009-08-03 23:33:16.625 215 12808.95 34.12 55105.62 88888.00 2009-08-03 23:33:16.750 215 12808.92 34.17 55105.62 88888.00 2009-08-03 23:33:16.875 215 12808.88 34.17 55105.65 88888.00 2009-08-03 23:33:17.000 215 12808.83 34.15 55105.62 88888.00 2009-08-03 23:33:17.125 215 12808.88 34.10 55105.60 88888.00 2009-08-03 23:33:17.250 215 12808.90 34.10 55105.65 88888.00 2009-08-03 23:33:17.375 215 12808.95 34.20 55105.65 88888.00 2009-08-03 23:33:17.500 215 12809.02 34.23 55105.68 88888.00 2009-08-03 23:33:17.625 215 12808.98 34.15 55105.62 88888.00 2009-08-03 23:33:17.750 215 12808.90 34.05 55105.60 88888.00 2009-08-03 23:33:17.875 215 12808.90 34.02 55105.57 88888.00 2009-08-03 23:33:18.000 215 12808.95 34.10 55105.60 88888.00 2009-08-03 23:33:18.125 215 12808.95 34.17 55105.60 88888.00 2009-08-03 23:33:18.250 215 12809.00 34.23 55105.62 88888.00 2009-08-03 23:33:18.375 215 12809.08 34.23 55105.65 88888.00 2009-08-03 23:33:18.500 215 12808.95 34.15 55105.60 88888.00 2009-08-03 23:33:18.625 215 12808.83 34.10 55105.60 88888.00 2009-08-03 23:33:18.750 215 12808.85 34.15 55105.62 88888.00 2009-08-03 23:33:18.875 215 12808.88 34.15 55105.60 88888.00 2009-08-03 23:33:19.000 215 12808.88 34.12 55105.57 88888.00 2009-08-03 23:33:19.125 215 12808.85 34.20 55105.62 88888.00 2009-08-03 23:33:19.250 215 12808.80 34.15 55105.60 88888.00 2009-08-03 23:33:19.375 215 12808.83 34.15 55105.65 88888.00 2009-08-03 23:33:19.500 215 12808.90 34.17 55105.62 88888.00 2009-08-03 23:33:19.625 215 12808.98 34.20 55105.62 88888.00 2009-08-03 23:33:19.750 215 12808.95 34.27 55105.65 88888.00 2009-08-03 23:33:19.875 215 12808.85 34.20 55105.65 88888.00 2009-08-03 23:33:20.000 215 12808.80 34.12 55105.62 88888.00 2009-08-03 23:33:20.125 215 12808.75 34.12 55105.60 88888.00 2009-08-03 23:33:20.250 215 12808.75 34.23 55105.65 88888.00 2009-08-03 23:33:20.375 215 12808.77 34.20 55105.62 88888.00 2009-08-03 23:33:20.500 215 12808.77 34.15 55105.60 88888.00 2009-08-03 23:33:20.625 215 12808.85 34.17 55105.62 88888.00 2009-08-03 23:33:20.750 215 12808.85 34.17 55105.60 88888.00 2009-08-03 23:33:20.875 215 12808.80 34.17 55105.57 88888.00 2009-08-03 23:33:21.000 215 12808.77 34.15 55105.55 88888.00 2009-08-03 23:33:21.125 215 12808.83 34.20 55105.55 88888.00 2009-08-03 23:33:21.250 215 12808.77 34.20 55105.60 88888.00 2009-08-03 23:33:21.375 215 12808.75 34.17 55105.60 88888.00 2009-08-03 23:33:21.500 215 12808.70 34.17 55105.60 88888.00 2009-08-03 23:33:21.625 215 12808.75 34.17 55105.60 88888.00 2009-08-03 23:33:21.750 215 12808.77 34.17 55105.62 88888.00 2009-08-03 23:33:21.875 215 12808.73 34.17 55105.62 88888.00 2009-08-03 23:33:22.000 215 12808.77 34.17 55105.62 88888.00 2009-08-03 23:33:22.125 215 12808.83 34.23 55105.65 88888.00 2009-08-03 23:33:22.250 215 12808.80 34.23 55105.62 88888.00 2009-08-03 23:33:22.375 215 12808.77 34.15 55105.57 88888.00 2009-08-03 23:33:22.500 215 12808.70 34.10 55105.60 88888.00 2009-08-03 23:33:22.625 215 12808.70 34.17 55105.62 88888.00 2009-08-03 23:33:22.750 215 12808.75 34.20 55105.62 88888.00 2009-08-03 23:33:22.875 215 12808.70 34.15 55105.60 88888.00 2009-08-03 23:33:23.000 215 12808.70 34.15 55105.62 88888.00 2009-08-03 23:33:23.125 215 12808.73 34.15 55105.60 88888.00 2009-08-03 23:33:23.250 215 12808.75 34.17 55105.62 88888.00 2009-08-03 23:33:23.375 215 12808.77 34.17 55105.62 88888.00 2009-08-03 23:33:23.500 215 12808.75 34.17 55105.65 88888.00 2009-08-03 23:33:23.625 215 12808.70 34.17 55105.62 88888.00 2009-08-03 23:33:23.750 215 12808.67 34.17 55105.62 88888.00 2009-08-03 23:33:23.875 215 12808.67 34.17 55105.60 88888.00 2009-08-03 23:33:24.000 215 12808.70 34.15 55105.60 88888.00 2009-08-03 23:33:24.125 215 12808.75 34.20 55105.62 88888.00 2009-08-03 23:33:24.250 215 12808.80 34.27 55105.65 88888.00 2009-08-03 23:33:24.375 215 12808.80 34.27 55105.70 88888.00 2009-08-03 23:33:24.500 215 12808.77 34.27 55105.70 88888.00 2009-08-03 23:33:24.625 215 12808.73 34.25 55105.65 88888.00 2009-08-03 23:33:24.750 215 12808.80 34.25 55105.65 88888.00 2009-08-03 23:33:24.875 215 12808.83 34.23 55105.65 88888.00 2009-08-03 23:33:25.000 215 12808.80 34.23 55105.65 88888.00 2009-08-03 23:33:25.125 215 12808.77 34.25 55105.65 88888.00 2009-08-03 23:33:25.250 215 12808.70 34.20 55105.62 88888.00 2009-08-03 23:33:25.375 215 12808.73 34.25 55105.65 88888.00 2009-08-03 23:33:25.500 215 12808.80 34.30 55105.70 88888.00 2009-08-03 23:33:25.625 215 12808.77 34.27 55105.65 88888.00 2009-08-03 23:33:25.750 215 12808.70 34.23 55105.62 88888.00 2009-08-03 23:33:25.875 215 12808.73 34.25 55105.62 88888.00 2009-08-03 23:33:26.000 215 12808.75 34.25 55105.62 88888.00 2009-08-03 23:33:26.125 215 12808.80 34.27 55105.68 88888.00 2009-08-03 23:33:26.250 215 12808.77 34.25 55105.65 88888.00 2009-08-03 23:33:26.375 215 12808.75 34.20 55105.62 88888.00 2009-08-03 23:33:26.500 215 12808.77 34.20 55105.65 88888.00 2009-08-03 23:33:26.625 215 12808.73 34.20 55105.60 88888.00 2009-08-03 23:33:26.750 215 12808.73 34.25 55105.62 88888.00 2009-08-03 23:33:26.875 215 12808.77 34.27 55105.65 88888.00 2009-08-03 23:33:27.000 215 12808.75 34.27 55105.68 88888.00 2009-08-03 23:33:27.125 215 12808.73 34.23 55105.62 88888.00 2009-08-03 23:33:27.250 215 12808.80 34.25 55105.65 88888.00 2009-08-03 23:33:27.375 215 12808.80 34.25 55105.65 88888.00 2009-08-03 23:33:27.500 215 12808.77 34.20 55105.60 88888.00 2009-08-03 23:33:27.625 215 12808.77 34.20 55105.60 88888.00 2009-08-03 23:33:27.750 215 12808.77 34.20 55105.60 88888.00 2009-08-03 23:33:27.875 215 12808.80 34.23 55105.65 88888.00 2009-08-03 23:33:28.000 215 12808.85 34.27 55105.65 88888.00 2009-08-03 23:33:28.125 215 12808.80 34.25 55105.62 88888.00 2009-08-03 23:33:28.250 215 12808.75 34.27 55105.62 88888.00 2009-08-03 23:33:28.375 215 12808.77 34.27 55105.62 88888.00 2009-08-03 23:33:28.500 215 12808.75 34.27 55105.65 88888.00 2009-08-03 23:33:28.625 215 12808.80 34.33 55105.68 88888.00 2009-08-03 23:33:28.750 215 12808.80 34.38 55105.65 88888.00 2009-08-03 23:33:28.875 215 12808.83 34.33 55105.65 88888.00 2009-08-03 23:33:29.000 215 12808.75 34.23 55105.62 88888.00 2009-08-03 23:33:29.125 215 12808.73 34.23 55105.62 88888.00 2009-08-03 23:33:29.250 215 12808.70 34.25 55105.60 88888.00 2009-08-03 23:33:29.375 215 12808.73 34.23 55105.60 88888.00 2009-08-03 23:33:29.500 215 12808.75 34.25 55105.62 88888.00 2009-08-03 23:33:29.625 215 12808.75 34.25 55105.65 88888.00 2009-08-03 23:33:29.750 215 12808.70 34.27 55105.68 88888.00 2009-08-03 23:33:29.875 215 12808.67 34.33 55105.70 88888.00 2009-08-03 23:33:30.000 215 12808.73 34.33 55105.65 88888.00 2009-08-03 23:33:30.125 215 12808.73 34.30 55105.65 88888.00 2009-08-03 23:33:30.250 215 12808.73 34.35 55105.70 88888.00 2009-08-03 23:33:30.375 215 12808.67 34.33 55105.70 88888.00 2009-08-03 23:33:30.500 215 12808.70 34.38 55105.72 88888.00 2009-08-03 23:33:30.625 215 12808.67 34.35 55105.70 88888.00 2009-08-03 23:33:30.750 215 12808.60 34.25 55105.65 88888.00 2009-08-03 23:33:30.875 215 12808.62 34.25 55105.62 88888.00 2009-08-03 23:33:31.000 215 12808.62 34.23 55105.65 88888.00 2009-08-03 23:33:31.125 215 12808.58 34.25 55105.65 88888.00 2009-08-03 23:33:31.250 215 12808.52 34.27 55105.65 88888.00 2009-08-03 23:33:31.375 215 12808.55 34.25 55105.68 88888.00 2009-08-03 23:33:31.500 215 12808.58 34.23 55105.65 88888.00 2009-08-03 23:33:31.625 215 12808.62 34.27 55105.65 88888.00 2009-08-03 23:33:31.750 215 12808.62 34.27 55105.68 88888.00 2009-08-03 23:33:31.875 215 12808.67 34.23 55105.68 88888.00 2009-08-03 23:33:32.000 215 12808.77 34.30 55105.70 88888.00 2009-08-03 23:33:32.125 215 12808.83 34.27 55105.70 88888.00 2009-08-03 23:33:32.250 215 12808.75 34.25 55105.68 88888.00 2009-08-03 23:33:32.375 215 12808.67 34.27 55105.65 88888.00 2009-08-03 23:33:32.500 215 12808.65 34.20 55105.65 88888.00 2009-08-03 23:33:32.625 215 12808.60 34.20 55105.65 88888.00 2009-08-03 23:33:32.750 215 12808.60 34.25 55105.65 88888.00 2009-08-03 23:33:32.875 215 12808.67 34.27 55105.68 88888.00 2009-08-03 23:33:33.000 215 12808.75 34.33 55105.68 88888.00 2009-08-03 23:33:33.125 215 12808.73 34.30 55105.68 88888.00 2009-08-03 23:33:33.250 215 12808.73 34.33 55105.68 88888.00 2009-08-03 23:33:33.375 215 12808.75 34.33 55105.68 88888.00 2009-08-03 23:33:33.500 215 12808.73 34.33 55105.68 88888.00 2009-08-03 23:33:33.625 215 12808.73 34.35 55105.70 88888.00 2009-08-03 23:33:33.750 215 12808.73 34.30 55105.68 88888.00 2009-08-03 23:33:33.875 215 12808.70 34.23 55105.62 88888.00 2009-08-03 23:33:34.000 215 12808.70 34.23 55105.62 88888.00 2009-08-03 23:33:34.125 215 12808.73 34.27 55105.65 88888.00 2009-08-03 23:33:34.250 215 12808.67 34.25 55105.62 88888.00 2009-08-03 23:33:34.375 215 12808.70 34.33 55105.62 88888.00 2009-08-03 23:33:34.500 215 12808.73 34.35 55105.65 88888.00 2009-08-03 23:33:34.625 215 12808.77 34.35 55105.68 88888.00 2009-08-03 23:33:34.750 215 12808.80 34.30 55105.68 88888.00 2009-08-03 23:33:34.875 215 12808.77 34.33 55105.65 88888.00 2009-08-03 23:33:35.000 215 12808.77 34.35 55105.65 88888.00 2009-08-03 23:33:35.125 215 12808.75 34.27 55105.65 88888.00 2009-08-03 23:33:35.250 215 12808.75 34.33 55105.70 88888.00 2009-08-03 23:33:35.375 215 12808.77 34.38 55105.70 88888.00 2009-08-03 23:33:35.500 215 12808.75 34.38 55105.68 88888.00 2009-08-03 23:33:35.625 215 12808.73 34.33 55105.65 88888.00 2009-08-03 23:33:35.750 215 12808.73 34.33 55105.62 88888.00 2009-08-03 23:33:35.875 215 12808.77 34.35 55105.65 88888.00 2009-08-03 23:33:36.000 215 12808.73 34.30 55105.65 88888.00 2009-08-03 23:33:36.125 215 12808.65 34.27 55105.65 88888.00 2009-08-03 23:33:36.250 215 12808.67 34.30 55105.65 88888.00 2009-08-03 23:33:36.375 215 12808.75 34.38 55105.68 88888.00 2009-08-03 23:33:36.500 215 12808.77 34.38 55105.70 88888.00 2009-08-03 23:33:36.625 215 12808.77 34.33 55105.65 88888.00 2009-08-03 23:33:36.750 215 12808.80 34.35 55105.68 88888.00 2009-08-03 23:33:36.875 215 12808.75 34.38 55105.68 88888.00 2009-08-03 23:33:37.000 215 12808.77 34.35 55105.68 88888.00 2009-08-03 23:33:37.125 215 12808.80 34.40 55105.68 88888.00 2009-08-03 23:33:37.250 215 12808.75 34.30 55105.70 88888.00 2009-08-03 23:33:37.375 215 12808.77 34.33 55105.72 88888.00 2009-08-03 23:33:37.500 215 12808.77 34.35 55105.68 88888.00 2009-08-03 23:33:37.625 215 12808.80 34.33 55105.68 88888.00 2009-08-03 23:33:37.750 215 12808.75 34.30 55105.68 88888.00 2009-08-03 23:33:37.875 215 12808.67 34.30 55105.68 88888.00 2009-08-03 23:33:38.000 215 12808.70 34.27 55105.65 88888.00 2009-08-03 23:33:38.125 215 12808.73 34.33 55105.68 88888.00 2009-08-03 23:33:38.250 215 12808.70 34.35 55105.70 88888.00 2009-08-03 23:33:38.375 215 12808.70 34.40 55105.72 88888.00 2009-08-03 23:33:38.500 215 12808.73 34.45 55105.75 88888.00 2009-08-03 23:33:38.625 215 12808.77 34.48 55105.70 88888.00 2009-08-03 23:33:38.750 215 12808.75 34.40 55105.70 88888.00 2009-08-03 23:33:38.875 215 12808.70 34.40 55105.72 88888.00 2009-08-03 23:33:39.000 215 12808.77 34.42 55105.72 88888.00 2009-08-03 23:33:39.125 215 12808.75 34.38 55105.68 88888.00 2009-08-03 23:33:39.250 215 12808.73 34.40 55105.70 88888.00 2009-08-03 23:33:39.375 215 12808.70 34.45 55105.68 88888.00 2009-08-03 23:33:39.500 215 12808.70 34.45 55105.70 88888.00 2009-08-03 23:33:39.625 215 12808.70 34.40 55105.68 88888.00 2009-08-03 23:33:39.750 215 12808.77 34.35 55105.70 88888.00 2009-08-03 23:33:39.875 215 12808.80 34.38 55105.70 88888.00 2009-08-03 23:33:40.000 215 12808.85 34.40 55105.70 88888.00 2009-08-03 23:33:40.125 215 12808.83 34.35 55105.70 88888.00 2009-08-03 23:33:40.250 215 12808.77 34.33 55105.72 88888.00 2009-08-03 23:33:40.375 215 12808.77 34.33 55105.70 88888.00 2009-08-03 23:33:40.500 215 12808.83 34.38 55105.72 88888.00 2009-08-03 23:33:40.625 215 12808.83 34.38 55105.72 88888.00 2009-08-03 23:33:40.750 215 12808.77 34.38 55105.70 88888.00 2009-08-03 23:33:40.875 215 12808.77 34.35 55105.70 88888.00 2009-08-03 23:33:41.000 215 12808.75 34.38 55105.70 88888.00 2009-08-03 23:33:41.125 215 12808.73 34.38 55105.68 88888.00 2009-08-03 23:33:41.250 215 12808.70 34.30 55105.68 88888.00 2009-08-03 23:33:41.375 215 12808.80 34.35 55105.70 88888.00 2009-08-03 23:33:41.500 215 12808.85 34.40 55105.72 88888.00 2009-08-03 23:33:41.625 215 12808.83 34.45 55105.75 88888.00 2009-08-03 23:33:41.750 215 12808.75 34.40 55105.70 88888.00 2009-08-03 23:33:41.875 215 12808.73 34.40 55105.70 88888.00 2009-08-03 23:33:42.000 215 12808.62 34.33 55105.65 88888.00 2009-08-03 23:33:42.125 215 12808.65 34.35 55105.68 88888.00 2009-08-03 23:33:42.250 215 12808.65 34.33 55105.68 88888.00 2009-08-03 23:33:42.375 215 12808.70 34.33 55105.70 88888.00 2009-08-03 23:33:42.500 215 12808.70 34.35 55105.65 88888.00 2009-08-03 23:33:42.625 215 12808.67 34.35 55105.68 88888.00 2009-08-03 23:33:42.750 215 12808.73 34.35 55105.70 88888.00 2009-08-03 23:33:42.875 215 12808.77 34.33 55105.72 88888.00 2009-08-03 23:33:43.000 215 12808.77 34.33 55105.72 88888.00 2009-08-03 23:33:43.125 215 12808.73 34.35 55105.70 88888.00 2009-08-03 23:33:43.250 215 12808.75 34.38 55105.70 88888.00 2009-08-03 23:33:43.375 215 12808.80 34.33 55105.65 88888.00 2009-08-03 23:33:43.500 215 12808.80 34.33 55105.68 88888.00 2009-08-03 23:33:43.625 215 12808.83 34.40 55105.70 88888.00 2009-08-03 23:33:43.750 215 12808.75 34.40 55105.70 88888.00 2009-08-03 23:33:43.875 215 12808.75 34.40 55105.70 88888.00 2009-08-03 23:33:44.000 215 12808.83 34.48 55105.72 88888.00 2009-08-03 23:33:44.125 215 12808.88 34.45 55105.72 88888.00 2009-08-03 23:33:44.250 215 12808.77 34.35 55105.70 88888.00 2009-08-03 23:33:44.375 215 12808.77 34.33 55105.68 88888.00 2009-08-03 23:33:44.500 215 12808.70 34.33 55105.70 88888.00 2009-08-03 23:33:44.625 215 12808.73 34.40 55105.70 88888.00 2009-08-03 23:33:44.750 215 12808.73 34.40 55105.78 88888.00 2009-08-03 23:33:44.875 215 12808.65 34.30 55105.68 88888.00 2009-08-03 23:33:45.000 215 12808.67 34.33 55105.68 88888.00 2009-08-03 23:33:45.125 215 12808.75 34.40 55105.72 88888.00 2009-08-03 23:33:45.250 215 12808.73 34.38 55105.72 88888.00 2009-08-03 23:33:45.375 215 12808.70 34.33 55105.70 88888.00 2009-08-03 23:33:45.500 215 12808.67 34.35 55105.70 88888.00 2009-08-03 23:33:45.625 215 12808.67 34.35 55105.72 88888.00 2009-08-03 23:33:45.750 215 12808.73 34.38 55105.72 88888.00 2009-08-03 23:33:45.875 215 12808.75 34.33 55105.72 88888.00 2009-08-03 23:33:46.000 215 12808.77 34.33 55105.72 88888.00 2009-08-03 23:33:46.125 215 12808.77 34.35 55105.72 88888.00 2009-08-03 23:33:46.250 215 12808.75 34.35 55105.72 88888.00 2009-08-03 23:33:46.375 215 12808.77 34.38 55105.75 88888.00 2009-08-03 23:33:46.500 215 12808.77 34.40 55105.72 88888.00 2009-08-03 23:33:46.625 215 12808.67 34.33 55105.70 88888.00 2009-08-03 23:33:46.750 215 12808.60 34.25 55105.70 88888.00 2009-08-03 23:33:46.875 215 12808.65 34.35 55105.72 88888.00 2009-08-03 23:33:47.000 215 12808.70 34.40 55105.72 88888.00 2009-08-03 23:33:47.125 215 12808.75 34.38 55105.70 88888.00 2009-08-03 23:33:47.250 215 12808.67 34.30 55105.68 88888.00 2009-08-03 23:33:47.375 215 12808.67 34.33 55105.68 88888.00 2009-08-03 23:33:47.500 215 12808.65 34.30 55105.65 88888.00 2009-08-03 23:33:47.625 215 12808.65 34.27 55105.68 88888.00 2009-08-03 23:33:47.750 215 12808.73 34.27 55105.68 88888.00 2009-08-03 23:33:47.875 215 12808.73 34.33 55105.70 88888.00 2009-08-03 23:33:48.000 215 12808.73 34.33 55105.70 88888.00 2009-08-03 23:33:48.125 215 12808.70 34.30 55105.70 88888.00 2009-08-03 23:33:48.250 215 12808.77 34.33 55105.72 88888.00 2009-08-03 23:33:48.375 215 12808.80 34.35 55105.72 88888.00 2009-08-03 23:33:48.500 215 12808.75 34.33 55105.72 88888.00 2009-08-03 23:33:48.625 215 12808.80 34.35 55105.72 88888.00 2009-08-03 23:33:48.750 215 12808.80 34.33 55105.70 88888.00 2009-08-03 23:33:48.875 215 12808.73 34.30 55105.70 88888.00 2009-08-03 23:33:49.000 215 12808.73 34.35 55105.72 88888.00 2009-08-03 23:33:49.125 215 12808.73 34.38 55105.72 88888.00 2009-08-03 23:33:49.250 215 12808.75 34.38 55105.78 88888.00 2009-08-03 23:33:49.375 215 12808.75 34.35 55105.78 88888.00 2009-08-03 23:33:49.500 215 12808.67 34.27 55105.70 88888.00 2009-08-03 23:33:49.625 215 12808.70 34.30 55105.65 88888.00 2009-08-03 23:33:49.750 215 12808.77 34.35 55105.70 88888.00 2009-08-03 23:33:49.875 215 12808.75 34.30 55105.70 88888.00 2009-08-03 23:33:50.000 215 12808.67 34.30 55105.68 88888.00 2009-08-03 23:33:50.125 215 12808.70 34.27 55105.65 88888.00 2009-08-03 23:33:50.250 215 12808.75 34.25 55105.68 88888.00 2009-08-03 23:33:50.375 215 12808.83 34.35 55105.68 88888.00 2009-08-03 23:33:50.500 215 12808.83 34.33 55105.65 88888.00 2009-08-03 23:33:50.625 215 12808.75 34.30 55105.68 88888.00 2009-08-03 23:33:50.750 215 12808.75 34.35 55105.70 88888.00 2009-08-03 23:33:50.875 215 12808.75 34.33 55105.70 88888.00 2009-08-03 23:33:51.000 215 12808.75 34.23 55105.68 88888.00 2009-08-03 23:33:51.125 215 12808.77 34.20 55105.68 88888.00 2009-08-03 23:33:51.250 215 12808.73 34.25 55105.70 88888.00 2009-08-03 23:33:51.375 215 12808.70 34.25 55105.68 88888.00 2009-08-03 23:33:51.500 215 12808.73 34.27 55105.68 88888.00 2009-08-03 23:33:51.625 215 12808.80 34.35 55105.70 88888.00 2009-08-03 23:33:51.750 215 12808.80 34.33 55105.70 88888.00 2009-08-03 23:33:51.875 215 12808.77 34.25 55105.68 88888.00 2009-08-03 23:33:52.000 215 12808.77 34.25 55105.65 88888.00 2009-08-03 23:33:52.125 215 12808.80 34.27 55105.65 88888.00 2009-08-03 23:33:52.250 215 12808.77 34.25 55105.65 88888.00 2009-08-03 23:33:52.375 215 12808.77 34.30 55105.65 88888.00 2009-08-03 23:33:52.500 215 12808.75 34.25 55105.68 88888.00 2009-08-03 23:33:52.625 215 12808.73 34.20 55105.68 88888.00 2009-08-03 23:33:52.750 215 12808.75 34.23 55105.68 88888.00 2009-08-03 23:33:52.875 215 12808.80 34.33 55105.72 88888.00 2009-08-03 23:33:53.000 215 12808.80 34.33 55105.70 88888.00 2009-08-03 23:33:53.125 215 12808.80 34.25 55105.70 88888.00 2009-08-03 23:33:53.250 215 12808.80 34.27 55105.70 88888.00 2009-08-03 23:33:53.375 215 12808.75 34.30 55105.68 88888.00 2009-08-03 23:33:53.500 215 12808.75 34.33 55105.70 88888.00 2009-08-03 23:33:53.625 215 12808.75 34.27 55105.68 88888.00 2009-08-03 23:33:53.750 215 12808.77 34.30 55105.72 88888.00 2009-08-03 23:33:53.875 215 12808.77 34.35 55105.70 88888.00 2009-08-03 23:33:54.000 215 12808.73 34.33 55105.68 88888.00 2009-08-03 23:33:54.125 215 12808.67 34.30 55105.68 88888.00 2009-08-03 23:33:54.250 215 12808.73 34.23 55105.68 88888.00 2009-08-03 23:33:54.375 215 12808.80 34.25 55105.70 88888.00 2009-08-03 23:33:54.500 215 12808.77 34.27 55105.72 88888.00 2009-08-03 23:33:54.625 215 12808.75 34.27 55105.72 88888.00 2009-08-03 23:33:54.750 215 12808.67 34.27 55105.70 88888.00 2009-08-03 23:33:54.875 215 12808.70 34.30 55105.72 88888.00 2009-08-03 23:33:55.000 215 12808.73 34.23 55105.68 88888.00 2009-08-03 23:33:55.125 215 12808.67 34.23 55105.68 88888.00 2009-08-03 23:33:55.250 215 12808.67 34.25 55105.70 88888.00 2009-08-03 23:33:55.375 215 12808.70 34.30 55105.72 88888.00 2009-08-03 23:33:55.500 215 12808.67 34.27 55105.72 88888.00 2009-08-03 23:33:55.625 215 12808.70 34.33 55105.72 88888.00 2009-08-03 23:33:55.750 215 12808.67 34.30 55105.72 88888.00 2009-08-03 23:33:55.875 215 12808.70 34.30 55105.70 88888.00 2009-08-03 23:33:56.000 215 12808.67 34.30 55105.68 88888.00 2009-08-03 23:33:56.125 215 12808.67 34.30 55105.70 88888.00 2009-08-03 23:33:56.250 215 12808.67 34.27 55105.72 88888.00 2009-08-03 23:33:56.375 215 12808.70 34.27 55105.72 88888.00 2009-08-03 23:33:56.500 215 12808.62 34.25 55105.68 88888.00 2009-08-03 23:33:56.625 215 12808.55 34.17 55105.65 88888.00 2009-08-03 23:33:56.750 215 12808.60 34.20 55105.65 88888.00 2009-08-03 23:33:56.875 215 12808.70 34.23 55105.68 88888.00 2009-08-03 23:33:57.000 215 12808.73 34.25 55105.68 88888.00 2009-08-03 23:33:57.125 215 12808.70 34.25 55105.72 88888.00 2009-08-03 23:33:57.250 215 12808.67 34.23 55105.70 88888.00 2009-08-03 23:33:57.375 215 12808.75 34.25 55105.70 88888.00 2009-08-03 23:33:57.500 215 12808.75 34.23 55105.70 88888.00 2009-08-03 23:33:57.625 215 12808.73 34.30 55105.70 88888.00 2009-08-03 23:33:57.750 215 12808.67 34.33 55105.72 88888.00 2009-08-03 23:33:57.875 215 12808.65 34.30 55105.70 88888.00 2009-08-03 23:33:58.000 215 12808.62 34.20 55105.70 88888.00 2009-08-03 23:33:58.125 215 12808.62 34.20 55105.70 88888.00 2009-08-03 23:33:58.250 215 12808.67 34.20 55105.70 88888.00 2009-08-03 23:33:58.375 215 12808.77 34.27 55105.70 88888.00 2009-08-03 23:33:58.500 215 12808.77 34.27 55105.70 88888.00 2009-08-03 23:33:58.625 215 12808.77 34.27 55105.70 88888.00 2009-08-03 23:33:58.750 215 12808.80 34.33 55105.72 88888.00 2009-08-03 23:33:58.875 215 12808.83 34.33 55105.72 88888.00 2009-08-03 23:33:59.000 215 12808.75 34.30 55105.70 88888.00 2009-08-03 23:33:59.125 215 12808.77 34.27 55105.70 88888.00 2009-08-03 23:33:59.250 215 12808.75 34.23 55105.68 88888.00 2009-08-03 23:33:59.375 215 12808.75 34.17 55105.65 88888.00 2009-08-03 23:33:59.500 215 12808.75 34.20 55105.65 88888.00 2009-08-03 23:33:59.625 215 12808.75 34.23 55105.68 88888.00 2009-08-03 23:33:59.750 215 12808.65 34.25 55105.70 88888.00 2009-08-03 23:33:59.875 215 12808.58 34.27 55105.70 88888.00 2009-08-03 23:34:00.000 215 12808.62 34.30 55105.70 88888.00 2009-08-03 23:34:00.125 215 12808.65 34.27 55105.70 88888.00 2009-08-03 23:34:00.250 215 12808.65 34.23 55105.70 88888.00 2009-08-03 23:34:00.375 215 12808.67 34.27 55105.72 88888.00 2009-08-03 23:34:00.500 215 12808.70 34.25 55105.70 88888.00 2009-08-03 23:34:00.625 215 12808.65 34.25 55105.70 88888.00 2009-08-03 23:34:00.750 215 12808.65 34.27 55105.72 88888.00 2009-08-03 23:34:00.875 215 12808.67 34.33 55105.72 88888.00 2009-08-03 23:34:01.000 215 12808.73 34.40 55105.70 88888.00 2009-08-03 23:34:01.125 215 12808.67 34.35 55105.70 88888.00 2009-08-03 23:34:01.250 215 12808.62 34.25 55105.70 88888.00 2009-08-03 23:34:01.375 215 12808.67 34.25 55105.70 88888.00 2009-08-03 23:34:01.500 215 12808.70 34.25 55105.68 88888.00 2009-08-03 23:34:01.625 215 12808.73 34.27 55105.70 88888.00 2009-08-03 23:34:01.750 215 12808.65 34.27 55105.70 88888.00 2009-08-03 23:34:01.875 215 12808.70 34.35 55105.72 88888.00 2009-08-03 23:34:02.000 215 12808.70 34.38 55105.70 88888.00 2009-08-03 23:34:02.125 215 12808.58 34.30 55105.68 88888.00 2009-08-03 23:34:02.250 215 12808.55 34.30 55105.70 88888.00 2009-08-03 23:34:02.375 215 12808.62 34.38 55105.70 88888.00 2009-08-03 23:34:02.500 215 12808.60 34.35 55105.70 88888.00 2009-08-03 23:34:02.625 215 12808.65 34.35 55105.72 88888.00 2009-08-03 23:34:02.750 215 12808.65 34.30 55105.65 88888.00 2009-08-03 23:34:02.875 215 12808.60 34.30 55105.65 88888.00 2009-08-03 23:34:03.000 215 12808.62 34.27 55105.65 88888.00 2009-08-03 23:34:03.125 215 12808.70 34.27 55105.70 88888.00 2009-08-03 23:34:03.250 215 12808.77 34.33 55105.70 88888.00 2009-08-03 23:34:03.375 215 12808.73 34.30 55105.65 88888.00 2009-08-03 23:34:03.500 215 12808.73 34.30 55105.65 88888.00 2009-08-03 23:34:03.625 215 12808.73 34.30 55105.70 88888.00 2009-08-03 23:34:03.750 215 12808.73 34.35 55105.72 88888.00 2009-08-03 23:34:03.875 215 12808.70 34.33 55105.70 88888.00 2009-08-03 23:34:04.000 215 12808.70 34.27 55105.68 88888.00 2009-08-03 23:34:04.125 215 12808.85 34.35 55105.75 88888.00 2009-08-03 23:34:04.250 215 12808.75 34.38 55105.75 88888.00 2009-08-03 23:34:04.375 215 12808.73 34.38 55105.75 88888.00 2009-08-03 23:34:04.500 215 12808.73 34.40 55105.72 88888.00 2009-08-03 23:34:04.625 215 12808.73 34.38 55105.70 88888.00 2009-08-03 23:34:04.750 215 12808.73 34.33 55105.70 88888.00 2009-08-03 23:34:04.875 215 12808.70 34.33 55105.68 88888.00 2009-08-03 23:34:05.000 215 12808.65 34.30 55105.68 88888.00 2009-08-03 23:34:05.125 215 12808.75 34.40 55105.75 88888.00 2009-08-03 23:34:05.250 215 12808.75 34.42 55105.78 88888.00 2009-08-03 23:34:05.375 215 12808.73 34.38 55105.72 88888.00 2009-08-03 23:34:05.500 215 12808.67 34.35 55105.68 88888.00 2009-08-03 23:34:05.625 215 12808.62 34.38 55105.68 88888.00 2009-08-03 23:34:05.750 215 12808.62 34.40 55105.68 88888.00 2009-08-03 23:34:05.875 215 12808.62 34.38 55105.68 88888.00 2009-08-03 23:34:06.000 215 12808.65 34.35 55105.62 88888.00 2009-08-03 23:34:06.125 215 12808.65 34.35 55105.68 88888.00 2009-08-03 23:34:06.250 215 12808.70 34.35 55105.70 88888.00 2009-08-03 23:34:06.375 215 12808.67 34.33 55105.68 88888.00 2009-08-03 23:34:06.500 215 12808.67 34.33 55105.68 88888.00 2009-08-03 23:34:06.625 215 12808.67 34.35 55105.70 88888.00 2009-08-03 23:34:06.750 215 12808.60 34.30 55105.68 88888.00 2009-08-03 23:34:06.875 215 12808.60 34.30 55105.68 88888.00 2009-08-03 23:34:07.000 215 12808.60 34.30 55105.68 88888.00 2009-08-03 23:34:07.125 215 12808.67 34.33 55105.68 88888.00 2009-08-03 23:34:07.250 215 12808.73 34.35 55105.68 88888.00 2009-08-03 23:34:07.375 215 12808.77 34.40 55105.68 88888.00 2009-08-03 23:34:07.500 215 12808.80 34.38 55105.70 88888.00 2009-08-03 23:34:07.625 215 12808.73 34.30 55105.68 88888.00 2009-08-03 23:34:07.750 215 12808.70 34.35 55105.70 88888.00 2009-08-03 23:34:07.875 215 12808.75 34.40 55105.75 88888.00 2009-08-03 23:34:08.000 215 12808.70 34.38 55105.70 88888.00 2009-08-03 23:34:08.125 215 12808.65 34.40 55105.72 88888.00 2009-08-03 23:34:08.250 215 12808.65 34.45 55105.75 88888.00 2009-08-03 23:34:08.375 215 12808.70 34.40 55105.70 88888.00 2009-08-03 23:34:08.500 215 12808.67 34.38 55105.68 88888.00 2009-08-03 23:34:08.625 215 12808.60 34.33 55105.68 88888.00 2009-08-03 23:34:08.750 215 12808.60 34.30 55105.65 88888.00 2009-08-03 23:34:08.875 215 12808.62 34.33 55105.65 88888.00 2009-08-03 23:34:09.000 215 12808.60 34.35 55105.65 88888.00 2009-08-03 23:34:09.125 215 12808.58 34.38 55105.68 88888.00 2009-08-03 23:34:09.250 215 12808.62 34.38 55105.70 88888.00 2009-08-03 23:34:09.375 215 12808.70 34.38 55105.70 88888.00 2009-08-03 23:34:09.500 215 12808.70 34.40 55105.70 88888.00 2009-08-03 23:34:09.625 215 12808.67 34.35 55105.68 88888.00 2009-08-03 23:34:09.750 215 12808.70 34.30 55105.65 88888.00 2009-08-03 23:34:09.875 215 12808.73 34.33 55105.68 88888.00 2009-08-03 23:34:10.000 215 12808.70 34.38 55105.72 88888.00 2009-08-03 23:34:10.125 215 12808.70 34.40 55105.72 88888.00 2009-08-03 23:34:10.250 215 12808.67 34.42 55105.72 88888.00 2009-08-03 23:34:10.375 215 12808.70 34.38 55105.68 88888.00 2009-08-03 23:34:10.500 215 12808.70 34.30 55105.68 88888.00 2009-08-03 23:34:10.625 215 12808.67 34.25 55105.62 88888.00 2009-08-03 23:34:10.750 215 12808.65 34.35 55105.68 88888.00 2009-08-03 23:34:10.875 215 12808.70 34.40 55105.72 88888.00 2009-08-03 23:34:11.000 215 12808.70 34.40 55105.72 88888.00 2009-08-03 23:34:11.125 215 12808.67 34.38 55105.70 88888.00 2009-08-03 23:34:11.250 215 12808.60 34.40 55105.70 88888.00 2009-08-03 23:34:11.375 215 12808.65 34.38 55105.70 88888.00 2009-08-03 23:34:11.500 215 12808.67 34.38 55105.70 88888.00 2009-08-03 23:34:11.625 215 12808.62 34.40 55105.70 88888.00 2009-08-03 23:34:11.750 215 12808.58 34.42 55105.72 88888.00 2009-08-03 23:34:11.875 215 12808.62 34.38 55105.68 88888.00 2009-08-03 23:34:12.000 215 12808.62 34.35 55105.65 88888.00 2009-08-03 23:34:12.125 215 12808.58 34.38 55105.68 88888.00 2009-08-03 23:34:12.250 215 12808.58 34.35 55105.72 88888.00 2009-08-03 23:34:12.375 215 12808.55 34.35 55105.70 88888.00 2009-08-03 23:34:12.500 215 12808.50 34.35 55105.68 88888.00 2009-08-03 23:34:12.625 215 12808.52 34.38 55105.70 88888.00 2009-08-03 23:34:12.750 215 12808.58 34.38 55105.70 88888.00 2009-08-03 23:34:12.875 215 12808.60 34.45 55105.72 88888.00 2009-08-03 23:34:13.000 215 12808.60 34.40 55105.70 88888.00 2009-08-03 23:34:13.125 215 12808.50 34.33 55105.68 88888.00 2009-08-03 23:34:13.250 215 12808.42 34.30 55105.68 88888.00 2009-08-03 23:34:13.375 215 12808.52 34.33 55105.68 88888.00 2009-08-03 23:34:13.500 215 12808.55 34.33 55105.70 88888.00 2009-08-03 23:34:13.625 215 12808.55 34.30 55105.70 88888.00 2009-08-03 23:34:13.750 215 12808.65 34.38 55105.72 88888.00 2009-08-03 23:34:13.875 215 12808.70 34.45 55105.72 88888.00 2009-08-03 23:34:14.000 215 12808.73 34.45 55105.72 88888.00 2009-08-03 23:34:14.125 215 12808.75 34.45 55105.75 88888.00 2009-08-03 23:34:14.250 215 12808.70 34.38 55105.68 88888.00 2009-08-03 23:34:14.375 215 12808.70 34.40 55105.70 88888.00 2009-08-03 23:34:14.500 215 12808.75 34.45 55105.72 88888.00 2009-08-03 23:34:14.625 215 12808.67 34.42 55105.70 88888.00 2009-08-03 23:34:14.750 215 12808.58 34.38 55105.68 88888.00 2009-08-03 23:34:14.875 215 12808.60 34.42 55105.70 88888.00 2009-08-03 23:34:15.000 215 12808.60 34.40 55105.70 88888.00 2009-08-03 23:34:15.125 215 12808.55 34.35 55105.70 88888.00 2009-08-03 23:34:15.250 215 12808.58 34.35 55105.70 88888.00 2009-08-03 23:34:15.375 215 12808.65 34.40 55105.70 88888.00 2009-08-03 23:34:15.500 215 12808.60 34.40 55105.68 88888.00 2009-08-03 23:34:15.625 215 12808.65 34.40 55105.65 88888.00 2009-08-03 23:34:15.750 215 12808.62 34.38 55105.68 88888.00 2009-08-03 23:34:15.875 215 12808.62 34.40 55105.70 88888.00 2009-08-03 23:34:16.000 215 12808.65 34.42 55105.72 88888.00 2009-08-03 23:34:16.125 215 12808.70 34.48 55105.72 88888.00 2009-08-03 23:34:16.250 215 12808.73 34.40 55105.70 88888.00 2009-08-03 23:34:16.375 215 12808.62 34.38 55105.70 88888.00 2009-08-03 23:34:16.500 215 12808.58 34.38 55105.70 88888.00 2009-08-03 23:34:16.625 215 12808.62 34.42 55105.75 88888.00 2009-08-03 23:34:16.750 215 12808.62 34.40 55105.72 88888.00 2009-08-03 23:34:16.875 215 12808.62 34.40 55105.75 88888.00 2009-08-03 23:34:17.000 215 12808.70 34.40 55105.75 88888.00 2009-08-03 23:34:17.125 215 12808.73 34.38 55105.75 88888.00 2009-08-03 23:34:17.250 215 12808.73 34.35 55105.70 88888.00 2009-08-03 23:34:17.375 215 12808.70 34.38 55105.72 88888.00 2009-08-03 23:34:17.500 215 12808.60 34.40 55105.70 88888.00 2009-08-03 23:34:17.625 215 12808.65 34.40 55105.75 88888.00 2009-08-03 23:34:17.750 215 12808.62 34.40 55105.75 88888.00 2009-08-03 23:34:17.875 215 12808.65 34.40 55105.72 88888.00 2009-08-03 23:34:18.000 215 12808.62 34.35 55105.68 88888.00 2009-08-03 23:34:18.125 215 12808.60 34.35 55105.68 88888.00 2009-08-03 23:34:18.250 215 12808.62 34.40 55105.75 88888.00 2009-08-03 23:34:18.375 215 12808.60 34.35 55105.70 88888.00 2009-08-03 23:34:18.500 215 12808.55 34.33 55105.70 88888.00 2009-08-03 23:34:18.625 215 12808.58 34.38 55105.70 88888.00 2009-08-03 23:34:18.750 215 12808.52 34.38 55105.72 88888.00 2009-08-03 23:34:18.875 215 12808.55 34.35 55105.70 88888.00 2009-08-03 23:34:19.000 215 12808.62 34.38 55105.68 88888.00 2009-08-03 23:34:19.125 215 12808.62 34.38 55105.65 88888.00 2009-08-03 23:34:19.250 215 12808.58 34.35 55105.65 88888.00 2009-08-03 23:34:19.375 215 12808.55 34.33 55105.65 88888.00 2009-08-03 23:34:19.500 215 12808.52 34.30 55105.68 88888.00 2009-08-03 23:34:19.625 215 12808.62 34.35 55105.70 88888.00 2009-08-03 23:34:19.750 215 12808.60 34.38 55105.72 88888.00 2009-08-03 23:34:19.875 215 12808.55 34.35 55105.70 88888.00 2009-08-03 23:34:20.000 215 12808.58 34.33 55105.70 88888.00 2009-08-03 23:34:20.125 215 12808.60 34.38 55105.72 88888.00 2009-08-03 23:34:20.250 215 12808.60 34.35 55105.72 88888.00 2009-08-03 23:34:20.375 215 12808.58 34.38 55105.70 88888.00 2009-08-03 23:34:20.500 215 12808.65 34.40 55105.75 88888.00 2009-08-03 23:34:20.625 215 12808.70 34.45 55105.75 88888.00 2009-08-03 23:34:20.750 215 12808.73 34.45 55105.75 88888.00 2009-08-03 23:34:20.875 215 12808.70 34.38 55105.72 88888.00 2009-08-03 23:34:21.000 215 12808.70 34.38 55105.70 88888.00 2009-08-03 23:34:21.125 215 12808.75 34.42 55105.70 88888.00 2009-08-03 23:34:21.250 215 12808.67 34.38 55105.72 88888.00 2009-08-03 23:34:21.375 215 12808.62 34.33 55105.70 88888.00 2009-08-03 23:34:21.500 215 12808.62 34.35 55105.72 88888.00 2009-08-03 23:34:21.625 215 12808.62 34.38 55105.72 88888.00 2009-08-03 23:34:21.750 215 12808.60 34.38 55105.72 88888.00 2009-08-03 23:34:21.875 215 12808.65 34.40 55105.72 88888.00 2009-08-03 23:34:22.000 215 12808.67 34.45 55105.72 88888.00 2009-08-03 23:34:22.125 215 12808.70 34.45 55105.72 88888.00 2009-08-03 23:34:22.250 215 12808.70 34.42 55105.75 88888.00 2009-08-03 23:34:22.375 215 12808.60 34.38 55105.72 88888.00 2009-08-03 23:34:22.500 215 12808.60 34.40 55105.72 88888.00 2009-08-03 23:34:22.625 215 12808.58 34.40 55105.72 88888.00 2009-08-03 23:34:22.750 215 12808.55 34.35 55105.72 88888.00 2009-08-03 23:34:22.875 215 12808.60 34.30 55105.75 88888.00 2009-08-03 23:34:23.000 215 12808.62 34.38 55105.72 88888.00 2009-08-03 23:34:23.125 215 12808.65 34.42 55105.75 88888.00 2009-08-03 23:34:23.250 215 12808.58 34.38 55105.70 88888.00 2009-08-03 23:34:23.375 215 12808.58 34.38 55105.68 88888.00 2009-08-03 23:34:23.500 215 12808.60 34.40 55105.70 88888.00 2009-08-03 23:34:23.625 215 12808.55 34.35 55105.70 88888.00 2009-08-03 23:34:23.750 215 12808.55 34.27 55105.68 88888.00 2009-08-03 23:34:23.875 215 12808.58 34.25 55105.68 88888.00 2009-08-03 23:34:24.000 215 12808.60 34.38 55105.72 88888.00 2009-08-03 23:34:24.125 215 12808.58 34.38 55105.75 88888.00 2009-08-03 23:34:24.250 215 12808.58 34.33 55105.75 88888.00 2009-08-03 23:34:24.375 215 12808.65 34.38 55105.75 88888.00 2009-08-03 23:34:24.500 215 12808.62 34.40 55105.75 88888.00 2009-08-03 23:34:24.625 215 12808.62 34.38 55105.72 88888.00 2009-08-03 23:34:24.750 215 12808.60 34.33 55105.72 88888.00 2009-08-03 23:34:24.875 215 12808.65 34.35 55105.72 88888.00 2009-08-03 23:34:25.000 215 12808.60 34.27 55105.70 88888.00 2009-08-03 23:34:25.125 215 12808.65 34.33 55105.70 88888.00 2009-08-03 23:34:25.250 215 12808.67 34.30 55105.70 88888.00 2009-08-03 23:34:25.375 215 12808.70 34.40 55105.72 88888.00 2009-08-03 23:34:25.500 215 12808.73 34.42 55105.75 88888.00 2009-08-03 23:34:25.625 215 12808.70 34.35 55105.70 88888.00 2009-08-03 23:34:25.750 215 12808.67 34.30 55105.70 88888.00 2009-08-03 23:34:25.875 215 12808.55 34.30 55105.68 88888.00 2009-08-03 23:34:26.000 215 12808.52 34.35 55105.70 88888.00 2009-08-03 23:34:26.125 215 12808.62 34.42 55105.72 88888.00 2009-08-03 23:34:26.250 215 12808.70 34.45 55105.75 88888.00 2009-08-03 23:34:26.375 215 12808.73 34.40 55105.75 88888.00 2009-08-03 23:34:26.500 215 12808.77 34.42 55105.75 88888.00 2009-08-03 23:34:26.625 215 12808.73 34.38 55105.72 88888.00 2009-08-03 23:34:26.750 215 12808.67 34.35 55105.70 88888.00 2009-08-03 23:34:26.875 215 12808.73 34.35 55105.70 88888.00 2009-08-03 23:34:27.000 215 12808.70 34.42 55105.72 88888.00 2009-08-03 23:34:27.125 215 12808.65 34.45 55105.72 88888.00 2009-08-03 23:34:27.250 215 12808.60 34.35 55105.70 88888.00 2009-08-03 23:34:27.375 215 12808.60 34.38 55105.68 88888.00 2009-08-03 23:34:27.500 215 12808.62 34.35 55105.70 88888.00 2009-08-03 23:34:27.625 215 12808.62 34.33 55105.68 88888.00 2009-08-03 23:34:27.750 215 12808.62 34.33 55105.70 88888.00 2009-08-03 23:34:27.875 215 12808.67 34.35 55105.72 88888.00 2009-08-03 23:34:28.000 215 12808.67 34.33 55105.72 88888.00 2009-08-03 23:34:28.125 215 12808.62 34.35 55105.72 88888.00 2009-08-03 23:34:28.250 215 12808.65 34.38 55105.72 88888.00 2009-08-03 23:34:28.375 215 12808.73 34.40 55105.75 88888.00 2009-08-03 23:34:28.500 215 12808.70 34.40 55105.75 88888.00 2009-08-03 23:34:28.625 215 12808.73 34.40 55105.72 88888.00 2009-08-03 23:34:28.750 215 12808.70 34.35 55105.72 88888.00 2009-08-03 23:34:28.875 215 12808.62 34.38 55105.72 88888.00 2009-08-03 23:34:29.000 215 12808.67 34.48 55105.75 88888.00 2009-08-03 23:34:29.125 215 12808.65 34.42 55105.75 88888.00 2009-08-03 23:34:29.250 215 12808.70 34.38 55105.70 88888.00 2009-08-03 23:34:29.375 215 12808.73 34.38 55105.70 88888.00 2009-08-03 23:34:29.500 215 12808.77 34.40 55105.68 88888.00 2009-08-03 23:34:29.625 215 12808.73 34.33 55105.68 88888.00 2009-08-03 23:34:29.750 215 12808.65 34.30 55105.68 88888.00 2009-08-03 23:34:29.875 215 12808.60 34.33 55105.70 88888.00 2009-08-03 23:34:30.000 215 12808.65 34.40 55105.72 88888.00 2009-08-03 23:34:30.125 215 12808.60 34.33 55105.68 88888.00 2009-08-03 23:34:30.250 215 12808.58 34.30 55105.68 88888.00 2009-08-03 23:34:30.375 215 12808.58 34.30 55105.70 88888.00 2009-08-03 23:34:30.500 215 12808.60 34.33 55105.68 88888.00 2009-08-03 23:34:30.625 215 12808.58 34.35 55105.70 88888.00 2009-08-03 23:34:30.750 215 12808.60 34.38 55105.70 88888.00 2009-08-03 23:34:30.875 215 12808.58 34.40 55105.68 88888.00 2009-08-03 23:34:31.000 215 12808.50 34.38 55105.65 88888.00 2009-08-03 23:34:31.125 215 12808.55 34.38 55105.70 88888.00 2009-08-03 23:34:31.250 215 12808.55 34.35 55105.68 88888.00 2009-08-03 23:34:31.375 215 12808.60 34.38 55105.70 88888.00 2009-08-03 23:34:31.500 215 12808.62 34.42 55105.72 88888.00 2009-08-03 23:34:31.625 215 12808.62 34.38 55105.70 88888.00 2009-08-03 23:34:31.750 215 12808.62 34.30 55105.72 88888.00 2009-08-03 23:34:31.875 215 12808.58 34.40 55105.70 88888.00 2009-08-03 23:34:32.000 215 12808.52 34.40 55105.70 88888.00 2009-08-03 23:34:32.125 215 12808.55 34.45 55105.75 88888.00 2009-08-03 23:34:32.250 215 12808.50 34.40 55105.75 88888.00 2009-08-03 23:34:32.375 215 12808.48 34.38 55105.70 88888.00 2009-08-03 23:34:32.500 215 12808.50 34.38 55105.68 88888.00 2009-08-03 23:34:32.625 215 12808.52 34.38 55105.68 88888.00 2009-08-03 23:34:32.750 215 12808.60 34.40 55105.70 88888.00 2009-08-03 23:34:32.875 215 12808.65 34.35 55105.68 88888.00 2009-08-03 23:34:33.000 215 12808.67 34.33 55105.72 88888.00 2009-08-03 23:34:33.125 215 12808.67 34.38 55105.75 88888.00 2009-08-03 23:34:33.250 215 12808.62 34.35 55105.72 88888.00 2009-08-03 23:34:33.375 215 12808.60 34.35 55105.72 88888.00 2009-08-03 23:34:33.500 215 12808.62 34.38 55105.72 88888.00 2009-08-03 23:34:33.625 215 12808.62 34.38 55105.70 88888.00 2009-08-03 23:34:33.750 215 12808.60 34.42 55105.72 88888.00 2009-08-03 23:34:33.875 215 12808.60 34.48 55105.78 88888.00 2009-08-03 23:34:34.000 215 12808.52 34.42 55105.75 88888.00 2009-08-03 23:34:34.125 215 12808.48 34.33 55105.70 88888.00 2009-08-03 23:34:34.250 215 12808.42 34.27 55105.70 88888.00 2009-08-03 23:34:34.375 215 12808.50 34.38 55105.72 88888.00 2009-08-03 23:34:34.500 215 12808.52 34.45 55105.70 88888.00 2009-08-03 23:34:34.625 215 12808.58 34.38 55105.70 88888.00 2009-08-03 23:34:34.750 215 12808.62 34.40 55105.72 88888.00 2009-08-03 23:34:34.875 215 12808.65 34.45 55105.72 88888.00 2009-08-03 23:34:35.000 215 12808.70 34.42 55105.72 88888.00 2009-08-03 23:34:35.125 215 12808.73 34.40 55105.68 88888.00 2009-08-03 23:34:35.250 215 12808.60 34.35 55105.70 88888.00 2009-08-03 23:34:35.375 215 12808.67 34.45 55105.72 88888.00 2009-08-03 23:34:35.500 215 12808.62 34.42 55105.70 88888.00 2009-08-03 23:34:35.625 215 12808.58 34.42 55105.72 88888.00 2009-08-03 23:34:35.750 215 12808.62 34.40 55105.72 88888.00 2009-08-03 23:34:35.875 215 12808.67 34.40 55105.70 88888.00 2009-08-03 23:34:36.000 215 12808.67 34.38 55105.70 88888.00 2009-08-03 23:34:36.125 215 12808.67 34.40 55105.70 88888.00 2009-08-03 23:34:36.250 215 12808.70 34.40 55105.68 88888.00 2009-08-03 23:34:36.375 215 12808.62 34.35 55105.68 88888.00 2009-08-03 23:34:36.500 215 12808.55 34.38 55105.68 88888.00 2009-08-03 23:34:36.625 215 12808.62 34.40 55105.68 88888.00 2009-08-03 23:34:36.750 215 12808.62 34.40 55105.68 88888.00 2009-08-03 23:34:36.875 215 12808.65 34.40 55105.65 88888.00 2009-08-03 23:34:37.000 215 12808.60 34.35 55105.62 88888.00 2009-08-03 23:34:37.125 215 12808.55 34.35 55105.62 88888.00 2009-08-03 23:34:37.250 215 12808.55 34.35 55105.70 88888.00 2009-08-03 23:34:37.375 215 12808.62 34.40 55105.70 88888.00 2009-08-03 23:34:37.500 215 12808.62 34.42 55105.70 88888.00 2009-08-03 23:34:37.625 215 12808.62 34.42 55105.70 88888.00 2009-08-03 23:34:37.750 215 12808.58 34.38 55105.68 88888.00 2009-08-03 23:34:37.875 215 12808.62 34.38 55105.70 88888.00 2009-08-03 23:34:38.000 215 12808.62 34.40 55105.70 88888.00 2009-08-03 23:34:38.125 215 12808.58 34.40 55105.70 88888.00 2009-08-03 23:34:38.250 215 12808.58 34.35 55105.72 88888.00 2009-08-03 23:34:38.375 215 12808.65 34.40 55105.72 88888.00 2009-08-03 23:34:38.500 215 12808.65 34.45 55105.72 88888.00 2009-08-03 23:34:38.625 215 12808.65 34.40 55105.70 88888.00 2009-08-03 23:34:38.750 215 12808.62 34.35 55105.70 88888.00 2009-08-03 23:34:38.875 215 12808.62 34.35 55105.70 88888.00 2009-08-03 23:34:39.000 215 12808.65 34.35 55105.70 88888.00 2009-08-03 23:34:39.125 215 12808.70 34.35 55105.68 88888.00 2009-08-03 23:34:39.250 215 12808.65 34.35 55105.70 88888.00 2009-08-03 23:34:39.375 215 12808.65 34.38 55105.70 88888.00 2009-08-03 23:34:39.500 215 12808.65 34.40 55105.70 88888.00 2009-08-03 23:34:39.625 215 12808.67 34.40 55105.70 88888.00 2009-08-03 23:34:39.750 215 12808.73 34.40 55105.68 88888.00 2009-08-03 23:34:39.875 215 12808.75 34.40 55105.70 88888.00 2009-08-03 23:34:40.000 215 12808.67 34.33 55105.70 88888.00 2009-08-03 23:34:40.125 215 12808.65 34.38 55105.72 88888.00 2009-08-03 23:34:40.250 215 12808.67 34.38 55105.75 88888.00 2009-08-03 23:34:40.375 215 12808.70 34.38 55105.72 88888.00 2009-08-03 23:34:40.500 215 12808.70 34.40 55105.72 88888.00 2009-08-03 23:34:40.625 215 12808.65 34.35 55105.70 88888.00 2009-08-03 23:34:40.750 215 12808.70 34.40 55105.68 88888.00 2009-08-03 23:34:40.875 215 12808.70 34.38 55105.70 88888.00 2009-08-03 23:34:41.000 215 12808.65 34.35 55105.70 88888.00 2009-08-03 23:34:41.125 215 12808.60 34.40 55105.72 88888.00 2009-08-03 23:34:41.250 215 12808.60 34.38 55105.70 88888.00 2009-08-03 23:34:41.375 215 12808.60 34.38 55105.70 88888.00 2009-08-03 23:34:41.500 215 12808.52 34.40 55105.72 88888.00 2009-08-03 23:34:41.625 215 12808.50 34.42 55105.70 88888.00 2009-08-03 23:34:41.750 215 12808.60 34.45 55105.70 88888.00 2009-08-03 23:34:41.875 215 12808.62 34.42 55105.70 88888.00 2009-08-03 23:34:42.000 215 12808.58 34.42 55105.72 88888.00 2009-08-03 23:34:42.125 215 12808.65 34.42 55105.72 88888.00 2009-08-03 23:34:42.250 215 12808.70 34.40 55105.70 88888.00 2009-08-03 23:34:42.375 215 12808.67 34.35 55105.72 88888.00 2009-08-03 23:34:42.500 215 12808.65 34.38 55105.72 88888.00 2009-08-03 23:34:42.625 215 12808.65 34.42 55105.75 88888.00 2009-08-03 23:34:42.750 215 12808.55 34.42 55105.72 88888.00 2009-08-03 23:34:42.875 215 12808.52 34.38 55105.70 88888.00 2009-08-03 23:34:43.000 215 12808.52 34.38 55105.72 88888.00 2009-08-03 23:34:43.125 215 12808.55 34.40 55105.72 88888.00 2009-08-03 23:34:43.250 215 12808.48 34.33 55105.68 88888.00 2009-08-03 23:34:43.375 215 12808.52 34.33 55105.72 88888.00 2009-08-03 23:34:43.500 215 12808.52 34.38 55105.70 88888.00 2009-08-03 23:34:43.625 215 12808.55 34.38 55105.75 88888.00 2009-08-03 23:34:43.750 215 12808.62 34.42 55105.75 88888.00 2009-08-03 23:34:43.875 215 12808.62 34.45 55105.75 88888.00 2009-08-03 23:34:44.000 215 12808.58 34.42 55105.72 88888.00 2009-08-03 23:34:44.125 215 12808.60 34.33 55105.70 88888.00 2009-08-03 23:34:44.250 215 12808.55 34.27 55105.68 88888.00 2009-08-03 23:34:44.375 215 12808.55 34.30 55105.70 88888.00 2009-08-03 23:34:44.500 215 12808.60 34.35 55105.70 88888.00 2009-08-03 23:34:44.625 215 12808.60 34.35 55105.72 88888.00 2009-08-03 23:34:44.750 215 12808.60 34.40 55105.72 88888.00 2009-08-03 23:34:44.875 215 12808.58 34.38 55105.72 88888.00 2009-08-03 23:34:45.000 215 12808.55 34.40 55105.72 88888.00 2009-08-03 23:34:45.125 215 12808.55 34.38 55105.72 88888.00 2009-08-03 23:34:45.250 215 12808.55 34.35 55105.78 88888.00 2009-08-03 23:34:45.375 215 12808.52 34.35 55105.75 88888.00 2009-08-03 23:34:45.500 215 12808.55 34.35 55105.75 88888.00 2009-08-03 23:34:45.625 215 12808.55 34.30 55105.72 88888.00 2009-08-03 23:34:45.750 215 12808.55 34.30 55105.72 88888.00 2009-08-03 23:34:45.875 215 12808.58 34.40 55105.78 88888.00 2009-08-03 23:34:46.000 215 12808.62 34.40 55105.75 88888.00 2009-08-03 23:34:46.125 215 12808.65 34.38 55105.75 88888.00 2009-08-03 23:34:46.250 215 12808.58 34.38 55105.75 88888.00 2009-08-03 23:34:46.375 215 12808.62 34.38 55105.75 88888.00 2009-08-03 23:34:46.500 215 12808.60 34.35 55105.72 88888.00 2009-08-03 23:34:46.625 215 12808.58 34.35 55105.75 88888.00 2009-08-03 23:34:46.750 215 12808.58 34.42 55105.78 88888.00 2009-08-03 23:34:46.875 215 12808.60 34.38 55105.72 88888.00 2009-08-03 23:34:47.000 215 12808.58 34.38 55105.75 88888.00 2009-08-03 23:34:47.125 215 12808.60 34.38 55105.75 88888.00 2009-08-03 23:34:47.250 215 12808.60 34.33 55105.75 88888.00 2009-08-03 23:34:47.375 215 12808.60 34.33 55105.72 88888.00 2009-08-03 23:34:47.500 215 12808.58 34.35 55105.72 88888.00 2009-08-03 23:34:47.625 215 12808.58 34.33 55105.72 88888.00 2009-08-03 23:34:47.750 215 12808.58 34.33 55105.72 88888.00 2009-08-03 23:34:47.875 215 12808.52 34.35 55105.75 88888.00 2009-08-03 23:34:48.000 215 12808.52 34.35 55105.75 88888.00 2009-08-03 23:34:48.125 215 12808.55 34.38 55105.75 88888.00 2009-08-03 23:34:48.250 215 12808.58 34.35 55105.70 88888.00 2009-08-03 23:34:48.375 215 12808.52 34.33 55105.72 88888.00 2009-08-03 23:34:48.500 215 12808.48 34.35 55105.75 88888.00 2009-08-03 23:34:48.625 215 12808.42 34.30 55105.72 88888.00 2009-08-03 23:34:48.750 215 12808.52 34.30 55105.75 88888.00 2009-08-03 23:34:48.875 215 12808.62 34.33 55105.75 88888.00 2009-08-03 23:34:49.000 215 12808.62 34.35 55105.72 88888.00 2009-08-03 23:34:49.125 215 12808.62 34.38 55105.78 88888.00 2009-08-03 23:34:49.250 215 12808.55 34.40 55105.78 88888.00 2009-08-03 23:34:49.375 215 12808.58 34.42 55105.75 88888.00 2009-08-03 23:34:49.500 215 12808.52 34.40 55105.72 88888.00 2009-08-03 23:34:49.625 215 12808.55 34.38 55105.75 88888.00 2009-08-03 23:34:49.750 215 12808.52 34.35 55105.70 88888.00 2009-08-03 23:34:49.875 215 12808.48 34.33 55105.75 88888.00 2009-08-03 23:34:50.000 215 12808.42 34.27 55105.70 88888.00 2009-08-03 23:34:50.125 215 12808.45 34.27 55105.70 88888.00 2009-08-03 23:34:50.250 215 12808.50 34.30 55105.70 88888.00 2009-08-03 23:34:50.375 215 12808.55 34.30 55105.70 88888.00 2009-08-03 23:34:50.500 215 12808.60 34.33 55105.72 88888.00 2009-08-03 23:34:50.625 215 12808.58 34.35 55105.72 88888.00 2009-08-03 23:34:50.750 215 12808.58 34.35 55105.70 88888.00 2009-08-03 23:34:50.875 215 12808.55 34.35 55105.70 88888.00 2009-08-03 23:34:51.000 215 12808.52 34.38 55105.72 88888.00 2009-08-03 23:34:51.125 215 12808.58 34.40 55105.72 88888.00 2009-08-03 23:34:51.250 215 12808.60 34.33 55105.72 88888.00 2009-08-03 23:34:51.375 215 12808.62 34.35 55105.72 88888.00 2009-08-03 23:34:51.500 215 12808.60 34.40 55105.72 88888.00 2009-08-03 23:34:51.625 215 12808.67 34.48 55105.75 88888.00 2009-08-03 23:34:51.750 215 12808.62 34.45 55105.75 88888.00 2009-08-03 23:34:51.875 215 12808.50 34.38 55105.75 88888.00 2009-08-03 23:34:52.000 215 12808.45 34.40 55105.75 88888.00 2009-08-03 23:34:52.125 215 12808.50 34.33 55105.72 88888.00 2009-08-03 23:34:52.250 215 12808.55 34.30 55105.72 88888.00 2009-08-03 23:34:52.375 215 12808.60 34.35 55105.72 88888.00 2009-08-03 23:34:52.500 215 12808.55 34.35 55105.78 88888.00 2009-08-03 23:34:52.625 215 12808.55 34.35 55105.75 88888.00 2009-08-03 23:34:52.750 215 12808.48 34.30 55105.70 88888.00 2009-08-03 23:34:52.875 215 12808.45 34.27 55105.68 88888.00 2009-08-03 23:34:53.000 215 12808.42 34.33 55105.72 88888.00 2009-08-03 23:34:53.125 215 12808.50 34.40 55105.80 88888.00 2009-08-03 23:34:53.250 215 12808.42 34.35 55105.78 88888.00 2009-08-03 23:34:53.375 215 12808.40 34.35 55105.75 88888.00 2009-08-03 23:34:53.500 215 12808.50 34.38 55105.72 88888.00 2009-08-03 23:34:53.625 215 12808.52 34.40 55105.75 88888.00 2009-08-03 23:34:53.750 215 12808.55 34.40 55105.78 88888.00 2009-08-03 23:34:53.875 215 12808.50 34.35 55105.75 88888.00 2009-08-03 23:34:54.000 215 12808.48 34.38 55105.70 88888.00 2009-08-03 23:34:54.125 215 12808.50 34.40 55105.72 88888.00 2009-08-03 23:34:54.250 215 12808.48 34.40 55105.78 88888.00 2009-08-03 23:34:54.375 215 12808.48 34.38 55105.75 88888.00 2009-08-03 23:34:54.500 215 12808.52 34.38 55105.75 88888.00 2009-08-03 23:34:54.625 215 12808.58 34.35 55105.72 88888.00 2009-08-03 23:34:54.750 215 12808.58 34.40 55105.72 88888.00 2009-08-03 23:34:54.875 215 12808.55 34.42 55105.75 88888.00 2009-08-03 23:34:55.000 215 12808.52 34.38 55105.70 88888.00 2009-08-03 23:34:55.125 215 12808.48 34.27 55105.68 88888.00 2009-08-03 23:34:55.250 215 12808.48 34.35 55105.70 88888.00 2009-08-03 23:34:55.375 215 12808.48 34.40 55105.72 88888.00 2009-08-03 23:34:55.500 215 12808.50 34.42 55105.72 88888.00 2009-08-03 23:34:55.625 215 12808.58 34.40 55105.72 88888.00 2009-08-03 23:34:55.750 215 12808.58 34.42 55105.72 88888.00 2009-08-03 23:34:55.875 215 12808.60 34.40 55105.75 88888.00 2009-08-03 23:34:56.000 215 12808.52 34.40 55105.72 88888.00 2009-08-03 23:34:56.125 215 12808.50 34.45 55105.78 88888.00 2009-08-03 23:34:56.250 215 12808.50 34.45 55105.80 88888.00 2009-08-03 23:34:56.375 215 12808.48 34.48 55105.78 88888.00 2009-08-03 23:34:56.500 215 12808.50 34.50 55105.78 88888.00 2009-08-03 23:34:56.625 215 12808.48 34.45 55105.78 88888.00 2009-08-03 23:34:56.750 215 12808.48 34.40 55105.75 88888.00 2009-08-03 23:34:56.875 215 12808.38 34.40 55105.72 88888.00 2009-08-03 23:34:57.000 215 12808.40 34.40 55105.72 88888.00 2009-08-03 23:34:57.125 215 12808.40 34.38 55105.72 88888.00 2009-08-03 23:34:57.250 215 12808.45 34.38 55105.70 88888.00 2009-08-03 23:34:57.375 215 12808.48 34.40 55105.72 88888.00 2009-08-03 23:34:57.500 215 12808.52 34.42 55105.75 88888.00 2009-08-03 23:34:57.625 215 12808.55 34.48 55105.78 88888.00 2009-08-03 23:34:57.750 215 12808.50 34.48 55105.75 88888.00 2009-08-03 23:34:57.875 215 12808.45 34.38 55105.72 88888.00 2009-08-03 23:34:58.000 215 12808.42 34.35 55105.72 88888.00 2009-08-03 23:34:58.125 215 12808.40 34.40 55105.75 88888.00 2009-08-03 23:34:58.250 215 12808.48 34.48 55105.75 88888.00 2009-08-03 23:34:58.375 215 12808.52 34.48 55105.75 88888.00 2009-08-03 23:34:58.500 215 12808.55 34.45 55105.75 88888.00 2009-08-03 23:34:58.625 215 12808.50 34.42 55105.75 88888.00 2009-08-03 23:34:58.750 215 12808.55 34.48 55105.75 88888.00 2009-08-03 23:34:58.875 215 12808.45 34.42 55105.72 88888.00 2009-08-03 23:34:59.000 215 12808.42 34.38 55105.70 88888.00 2009-08-03 23:34:59.125 215 12808.48 34.40 55105.72 88888.00 2009-08-03 23:34:59.250 215 12808.40 34.42 55105.75 88888.00 2009-08-03 23:34:59.375 215 12808.42 34.45 55105.75 88888.00 2009-08-03 23:34:59.500 215 12808.40 34.38 55105.72 88888.00 2009-08-03 23:34:59.625 215 12808.42 34.38 55105.75 88888.00 2009-08-03 23:34:59.750 215 12808.42 34.40 55105.75 88888.00 2009-08-03 23:34:59.875 215 12808.40 34.45 55105.72 88888.00 2009-08-03 23:35:00.000 215 12808.38 34.45 55105.72 88888.00 2009-08-03 23:35:00.125 215 12808.35 34.40 55105.72 88888.00 2009-08-03 23:35:00.250 215 12808.42 34.45 55105.78 88888.00 2009-08-03 23:35:00.375 215 12808.48 34.42 55105.78 88888.00 2009-08-03 23:35:00.500 215 12808.50 34.42 55105.75 88888.00 2009-08-03 23:35:00.625 215 12808.50 34.45 55105.72 88888.00 2009-08-03 23:35:00.750 215 12808.50 34.48 55105.72 88888.00 2009-08-03 23:35:00.875 215 12808.50 34.48 55105.72 88888.00 2009-08-03 23:35:01.000 215 12808.48 34.42 55105.72 88888.00 2009-08-03 23:35:01.125 215 12808.40 34.40 55105.72 88888.00 2009-08-03 23:35:01.250 215 12808.30 34.38 55105.70 88888.00 2009-08-03 23:35:01.375 215 12808.27 34.40 55105.70 88888.00 2009-08-03 23:35:01.500 215 12808.33 34.48 55105.72 88888.00 2009-08-03 23:35:01.625 215 12808.35 34.50 55105.75 88888.00 2009-08-03 23:35:01.750 215 12808.35 34.50 55105.75 88888.00 2009-08-03 23:35:01.875 215 12808.33 34.45 55105.72 88888.00 2009-08-03 23:35:02.000 215 12808.33 34.42 55105.70 88888.00 2009-08-03 23:35:02.125 215 12808.33 34.42 55105.75 88888.00 2009-08-03 23:35:02.250 215 12808.40 34.48 55105.75 88888.00 2009-08-03 23:35:02.375 215 12808.40 34.42 55105.70 88888.00 2009-08-03 23:35:02.500 215 12808.35 34.42 55105.70 88888.00 2009-08-03 23:35:02.625 215 12808.35 34.50 55105.72 88888.00 2009-08-03 23:35:02.750 215 12808.33 34.52 55105.72 88888.00 2009-08-03 23:35:02.875 215 12808.42 34.45 55105.70 88888.00 2009-08-03 23:35:03.000 215 12808.48 34.45 55105.65 88888.00 2009-08-03 23:35:03.125 215 12808.45 34.45 55105.68 88888.00 2009-08-03 23:35:03.250 215 12808.45 34.45 55105.68 88888.00 2009-08-03 23:35:03.375 215 12808.45 34.50 55105.72 88888.00 2009-08-03 23:35:03.500 215 12808.42 34.48 55105.70 88888.00 2009-08-03 23:35:03.625 215 12808.42 34.48 55105.70 88888.00 2009-08-03 23:35:03.750 215 12808.45 34.50 55105.70 88888.00 2009-08-03 23:35:03.875 215 12808.35 34.45 55105.70 88888.00 2009-08-03 23:35:04.000 215 12808.33 34.42 55105.70 88888.00 2009-08-03 23:35:04.125 215 12808.42 34.48 55105.72 88888.00 2009-08-03 23:35:04.250 215 12808.50 34.48 55105.72 88888.00 2009-08-03 23:35:04.375 215 12808.50 34.48 55105.72 88888.00 2009-08-03 23:35:04.500 215 12808.40 34.50 55105.72 88888.00 2009-08-03 23:35:04.625 215 12808.30 34.48 55105.70 88888.00 2009-08-03 23:35:04.750 215 12808.23 34.40 55105.65 88888.00 2009-08-03 23:35:04.875 215 12808.38 34.45 55105.72 88888.00 2009-08-03 23:35:05.000 215 12808.48 34.50 55105.78 88888.00 2009-08-03 23:35:05.125 215 12808.38 34.45 55105.78 88888.00 2009-08-03 23:35:05.250 215 12808.33 34.38 55105.70 88888.00 2009-08-03 23:35:05.375 215 12808.40 34.45 55105.70 88888.00 2009-08-03 23:35:05.500 215 12808.35 34.40 55105.70 88888.00 2009-08-03 23:35:05.625 215 12808.40 34.42 55105.70 88888.00 2009-08-03 23:35:05.750 215 12808.42 34.50 55105.75 88888.00 2009-08-03 23:35:05.875 215 12808.35 34.50 55105.75 88888.00 2009-08-03 23:35:06.000 215 12808.40 34.55 55105.75 88888.00 2009-08-03 23:35:06.125 215 12808.38 34.52 55105.75 88888.00 2009-08-03 23:35:06.250 215 12808.40 34.48 55105.75 88888.00 2009-08-03 23:35:06.375 215 12808.35 34.45 55105.75 88888.00 2009-08-03 23:35:06.500 215 12808.35 34.48 55105.75 88888.00 2009-08-03 23:35:06.625 215 12808.35 34.55 55105.75 88888.00 2009-08-03 23:35:06.750 215 12808.33 34.52 55105.75 88888.00 2009-08-03 23:35:06.875 215 12808.27 34.45 55105.72 88888.00 2009-08-03 23:35:07.000 215 12808.27 34.48 55105.72 88888.00 2009-08-03 23:35:07.125 215 12808.30 34.52 55105.75 88888.00 2009-08-03 23:35:07.250 215 12808.35 34.50 55105.75 88888.00 2009-08-03 23:35:07.375 215 12808.48 34.55 55105.78 88888.00 2009-08-03 23:35:07.500 215 12808.38 34.52 55105.75 88888.00 2009-08-03 23:35:07.625 215 12808.30 34.50 55105.75 88888.00 2009-08-03 23:35:07.750 215 12808.23 34.45 55105.75 88888.00 2009-08-03 23:35:07.875 215 12808.23 34.40 55105.75 88888.00 2009-08-03 23:35:08.000 215 12808.33 34.48 55105.75 88888.00 2009-08-03 23:35:08.125 215 12808.38 34.52 55105.75 88888.00 2009-08-03 23:35:08.250 215 12808.27 34.50 55105.72 88888.00 2009-08-03 23:35:08.375 215 12808.23 34.50 55105.72 88888.00 2009-08-03 23:35:08.500 215 12808.30 34.48 55105.72 88888.00 2009-08-03 23:35:08.625 215 12808.35 34.45 55105.72 88888.00 2009-08-03 23:35:08.750 215 12808.35 34.52 55105.70 88888.00 2009-08-03 23:35:08.875 215 12808.27 34.52 55105.70 88888.00 2009-08-03 23:35:09.000 215 12808.27 34.52 55105.70 88888.00 2009-08-03 23:35:09.125 215 12808.38 34.50 55105.72 88888.00 2009-08-03 23:35:09.250 215 12808.35 34.45 55105.72 88888.00 2009-08-03 23:35:09.375 215 12808.27 34.45 55105.72 88888.00 2009-08-03 23:35:09.500 215 12808.33 34.52 55105.75 88888.00 2009-08-03 23:35:09.625 215 12808.35 34.50 55105.72 88888.00 2009-08-03 23:35:09.750 215 12808.35 34.55 55105.75 88888.00 2009-08-03 23:35:09.875 215 12808.33 34.52 55105.75 88888.00 2009-08-03 23:35:10.000 215 12808.20 34.45 55105.72 88888.00 2009-08-03 23:35:10.125 215 12808.17 34.48 55105.72 88888.00 2009-08-03 23:35:10.250 215 12808.17 34.45 55105.70 88888.00 2009-08-03 23:35:10.375 215 12808.25 34.48 55105.72 88888.00 2009-08-03 23:35:10.500 215 12808.25 34.50 55105.75 88888.00 2009-08-03 23:35:10.625 215 12808.27 34.55 55105.75 88888.00 2009-08-03 23:35:10.750 215 12808.27 34.58 55105.70 88888.00 2009-08-03 23:35:10.875 215 12808.25 34.55 55105.70 88888.00 2009-08-03 23:35:11.000 215 12808.30 34.58 55105.72 88888.00 2009-08-03 23:35:11.125 215 12808.33 34.52 55105.72 88888.00 2009-08-03 23:35:11.250 215 12808.27 34.50 55105.72 88888.00 2009-08-03 23:35:11.375 215 12808.30 34.55 55105.72 88888.00 2009-08-03 23:35:11.500 215 12808.23 34.50 55105.72 88888.00 2009-08-03 23:35:11.625 215 12808.25 34.48 55105.70 88888.00 2009-08-03 23:35:11.750 215 12808.33 34.48 55105.70 88888.00 2009-08-03 23:35:11.875 215 12808.27 34.48 55105.72 88888.00 2009-08-03 23:35:12.000 215 12808.27 34.48 55105.72 88888.00 2009-08-03 23:35:12.125 215 12808.23 34.48 55105.72 88888.00 2009-08-03 23:35:12.250 215 12808.27 34.50 55105.72 88888.00 2009-08-03 23:35:12.375 215 12808.25 34.50 55105.75 88888.00 2009-08-03 23:35:12.500 215 12808.23 34.50 55105.75 88888.00 2009-08-03 23:35:12.625 215 12808.25 34.50 55105.75 88888.00 2009-08-03 23:35:12.750 215 12808.25 34.48 55105.70 88888.00 2009-08-03 23:35:12.875 215 12808.17 34.45 55105.70 88888.00 2009-08-03 23:35:13.000 215 12808.15 34.45 55105.70 88888.00 2009-08-03 23:35:13.125 215 12808.23 34.45 55105.72 88888.00 2009-08-03 23:35:13.250 215 12808.27 34.50 55105.72 88888.00 2009-08-03 23:35:13.375 215 12808.35 34.50 55105.72 88888.00 2009-08-03 23:35:13.500 215 12808.30 34.45 55105.70 88888.00 2009-08-03 23:35:13.625 215 12808.23 34.48 55105.72 88888.00 2009-08-03 23:35:13.750 215 12808.23 34.50 55105.72 88888.00 2009-08-03 23:35:13.875 215 12808.15 34.45 55105.70 88888.00 2009-08-03 23:35:14.000 215 12808.15 34.42 55105.68 88888.00 2009-08-03 23:35:14.125 215 12808.23 34.45 55105.70 88888.00 2009-08-03 23:35:14.250 215 12808.25 34.42 55105.72 88888.00 2009-08-03 23:35:14.375 215 12808.25 34.42 55105.72 88888.00 2009-08-03 23:35:14.500 215 12808.25 34.52 55105.78 88888.00 2009-08-03 23:35:14.625 215 12808.23 34.55 55105.75 88888.00 2009-08-03 23:35:14.750 215 12808.25 34.52 55105.75 88888.00 2009-08-03 23:35:14.875 215 12808.25 34.50 55105.75 88888.00 2009-08-03 23:35:15.000 215 12808.25 34.52 55105.72 88888.00 2009-08-03 23:35:15.125 215 12808.20 34.52 55105.75 88888.00 2009-08-03 23:35:15.250 215 12808.20 34.50 55105.72 88888.00 2009-08-03 23:35:15.375 215 12808.27 34.48 55105.72 88888.00 2009-08-03 23:35:15.500 215 12808.25 34.48 55105.72 88888.00 2009-08-03 23:35:15.625 215 12808.20 34.48 55105.75 88888.00 2009-08-03 23:35:15.750 215 12808.23 34.50 55105.75 88888.00 2009-08-03 23:35:15.875 215 12808.23 34.50 55105.75 88888.00 2009-08-03 23:35:16.000 215 12808.20 34.48 55105.70 88888.00 2009-08-03 23:35:16.125 215 12808.20 34.48 55105.70 88888.00 2009-08-03 23:35:16.250 215 12808.23 34.48 55105.72 88888.00 2009-08-03 23:35:16.375 215 12808.23 34.55 55105.75 88888.00 2009-08-03 23:35:16.500 215 12808.23 34.55 55105.75 88888.00 2009-08-03 23:35:16.625 215 12808.17 34.55 55105.75 88888.00 2009-08-03 23:35:16.750 215 12808.20 34.50 55105.72 88888.00 2009-08-03 23:35:16.875 215 12808.23 34.48 55105.72 88888.00 2009-08-03 23:35:17.000 215 12808.20 34.45 55105.70 88888.00 2009-08-03 23:35:17.125 215 12808.25 34.42 55105.72 88888.00 2009-08-03 23:35:17.250 215 12808.33 34.48 55105.75 88888.00 2009-08-03 23:35:17.375 215 12808.35 34.52 55105.78 88888.00 2009-08-03 23:35:17.500 215 12808.23 34.50 55105.75 88888.00 2009-08-03 23:35:17.625 215 12808.20 34.48 55105.72 88888.00 2009-08-03 23:35:17.750 215 12808.27 34.52 55105.72 88888.00 2009-08-03 23:35:17.875 215 12808.27 34.58 55105.75 88888.00 2009-08-03 23:35:18.000 215 12808.33 34.60 55105.72 88888.00 2009-08-03 23:35:18.125 215 12808.27 34.55 55105.75 88888.00 2009-08-03 23:35:18.250 215 12808.20 34.42 55105.72 88888.00 2009-08-03 23:35:18.375 215 12808.23 34.50 55105.75 88888.00 2009-08-03 23:35:18.500 215 12808.20 34.58 55105.75 88888.00 2009-08-03 23:35:18.625 215 12808.17 34.58 55105.75 88888.00 2009-08-03 23:35:18.750 215 12808.17 34.50 55105.75 88888.00 2009-08-03 23:35:18.875 215 12808.25 34.48 55105.75 88888.00 2009-08-03 23:35:19.000 215 12808.23 34.45 55105.75 88888.00 2009-08-03 23:35:19.125 215 12808.23 34.50 55105.78 88888.00 2009-08-03 23:35:19.250 215 12808.25 34.58 55105.80 88888.00 2009-08-03 23:35:19.375 215 12808.25 34.58 55105.75 88888.00 2009-08-03 23:35:19.500 215 12808.23 34.50 55105.72 88888.00 2009-08-03 23:35:19.625 215 12808.17 34.48 55105.70 88888.00 2009-08-03 23:35:19.750 215 12808.10 34.42 55105.72 88888.00 2009-08-03 23:35:19.875 215 12808.08 34.48 55105.72 88888.00 2009-08-03 23:35:20.000 215 12808.12 34.52 55105.78 88888.00 2009-08-03 23:35:20.125 215 12808.27 34.62 55105.82 88888.00 2009-08-03 23:35:20.250 215 12808.20 34.55 55105.80 88888.00 2009-08-03 23:35:20.375 215 12808.12 34.52 55105.78 88888.00 2009-08-03 23:35:20.500 215 12808.10 34.52 55105.75 88888.00 2009-08-03 23:35:20.625 215 12808.10 34.45 55105.72 88888.00 2009-08-03 23:35:20.750 215 12808.10 34.50 55105.75 88888.00 2009-08-03 23:35:20.875 215 12808.17 34.55 55105.75 88888.00 2009-08-03 23:35:21.000 215 12808.05 34.50 55105.75 88888.00 2009-08-03 23:35:21.125 215 12808.10 34.55 55105.80 88888.00 2009-08-03 23:35:21.250 215 12808.15 34.58 55105.82 88888.00 2009-08-03 23:35:21.375 215 12808.17 34.60 55105.82 88888.00 2009-08-03 23:35:21.500 215 12808.15 34.55 55105.78 88888.00 2009-08-03 23:35:21.625 215 12808.05 34.48 55105.75 88888.00 2009-08-03 23:35:21.750 215 12808.08 34.58 55105.80 88888.00 2009-08-03 23:35:21.875 215 12808.15 34.58 55105.78 88888.00 2009-08-03 23:35:22.000 215 12808.10 34.52 55105.75 88888.00 2009-08-03 23:35:22.125 215 12808.12 34.52 55105.75 88888.00 2009-08-03 23:35:22.250 215 12808.15 34.50 55105.75 88888.00 2009-08-03 23:35:22.375 215 12808.15 34.48 55105.72 88888.00 2009-08-03 23:35:22.500 215 12808.08 34.48 55105.72 88888.00 2009-08-03 23:35:22.625 215 12808.12 34.55 55105.75 88888.00 2009-08-03 23:35:22.750 215 12808.08 34.58 55105.75 88888.00 2009-08-03 23:35:22.875 215 12808.00 34.50 55105.78 88888.00 2009-08-03 23:35:23.000 215 12808.08 34.45 55105.72 88888.00 2009-08-03 23:35:23.125 215 12808.12 34.48 55105.72 88888.00 2009-08-03 23:35:23.250 215 12808.10 34.50 55105.75 88888.00 2009-08-03 23:35:23.375 215 12808.05 34.48 55105.78 88888.00 2009-08-03 23:35:23.500 215 12808.02 34.48 55105.75 88888.00 2009-08-03 23:35:23.625 215 12808.08 34.52 55105.75 88888.00 2009-08-03 23:35:23.750 215 12808.17 34.60 55105.78 88888.00 2009-08-03 23:35:23.875 215 12808.12 34.58 55105.75 88888.00 2009-08-03 23:35:24.000 215 12808.10 34.52 55105.72 88888.00 2009-08-03 23:35:24.125 215 12808.05 34.50 55105.72 88888.00 2009-08-03 23:35:24.250 215 12808.05 34.55 55105.78 88888.00 2009-08-03 23:35:24.375 215 12808.05 34.58 55105.75 88888.00 2009-08-03 23:35:24.500 215 12808.17 34.62 55105.78 88888.00 2009-08-03 23:35:24.625 215 12808.23 34.58 55105.78 88888.00 2009-08-03 23:35:24.750 215 12808.12 34.55 55105.75 88888.00 2009-08-03 23:35:24.875 215 12808.12 34.62 55105.78 88888.00 2009-08-03 23:35:25.000 215 12808.15 34.62 55105.78 88888.00 2009-08-03 23:35:25.125 215 12808.15 34.55 55105.72 88888.00 2009-08-03 23:35:25.250 215 12808.23 34.60 55105.80 88888.00 2009-08-03 23:35:25.375 215 12808.27 34.65 55105.78 88888.00 2009-08-03 23:35:25.500 215 12808.15 34.55 55105.75 88888.00 2009-08-03 23:35:25.625 215 12808.10 34.55 55105.72 88888.00 2009-08-03 23:35:25.750 215 12808.17 34.60 55105.75 88888.00 2009-08-03 23:35:25.875 215 12808.12 34.60 55105.72 88888.00 2009-08-03 23:35:26.000 215 12808.08 34.52 55105.70 88888.00 2009-08-03 23:35:26.125 215 12808.05 34.55 55105.70 88888.00 2009-08-03 23:35:26.250 215 12808.15 34.58 55105.78 88888.00 2009-08-03 23:35:26.375 215 12808.20 34.55 55105.75 88888.00 2009-08-03 23:35:26.500 215 12808.12 34.52 55105.75 88888.00 2009-08-03 23:35:26.625 215 12808.08 34.48 55105.75 88888.00 2009-08-03 23:35:26.750 215 12808.05 34.45 55105.68 88888.00 2009-08-03 23:35:26.875 215 12808.08 34.52 55105.70 88888.00 2009-08-03 23:35:27.000 215 12808.15 34.52 55105.70 88888.00 2009-08-03 23:35:27.125 215 12808.15 34.58 55105.70 88888.00 2009-08-03 23:35:27.250 215 12808.15 34.60 55105.75 88888.00 2009-08-03 23:35:27.375 215 12808.10 34.62 55105.72 88888.00 2009-08-03 23:35:27.500 215 12808.12 34.62 55105.72 88888.00 2009-08-03 23:35:27.625 215 12808.12 34.62 55105.72 88888.00 2009-08-03 23:35:27.750 215 12808.05 34.62 55105.72 88888.00 2009-08-03 23:35:27.875 215 12808.10 34.62 55105.78 88888.00 2009-08-03 23:35:28.000 215 12808.12 34.60 55105.75 88888.00 2009-08-03 23:35:28.125 215 12808.08 34.58 55105.75 88888.00 2009-08-03 23:35:28.250 215 12808.02 34.52 55105.75 88888.00 2009-08-03 23:35:28.375 215 12808.10 34.60 55105.78 88888.00 2009-08-03 23:35:28.500 215 12808.12 34.65 55105.80 88888.00 2009-08-03 23:35:28.625 215 12808.08 34.62 55105.78 88888.00 2009-08-03 23:35:28.750 215 12808.05 34.58 55105.78 88888.00 2009-08-03 23:35:28.875 215 12808.05 34.55 55105.70 88888.00 2009-08-03 23:35:29.000 215 12808.08 34.52 55105.72 88888.00 2009-08-03 23:35:29.125 215 12808.08 34.55 55105.75 88888.00 2009-08-03 23:35:29.250 215 12808.05 34.55 55105.78 88888.00 2009-08-03 23:35:29.375 215 12808.08 34.58 55105.75 88888.00 2009-08-03 23:35:29.500 215 12808.10 34.50 55105.72 88888.00 2009-08-03 23:35:29.625 215 12808.10 34.52 55105.72 88888.00 2009-08-03 23:35:29.750 215 12808.17 34.65 55105.78 88888.00 2009-08-03 23:35:29.875 215 12808.25 34.67 55105.78 88888.00 2009-08-03 23:35:30.000 215 12808.17 34.60 55105.78 88888.00 2009-08-03 23:35:30.125 215 12808.08 34.52 55105.70 88888.00 2009-08-03 23:35:30.250 215 12808.05 34.48 55105.72 88888.00 2009-08-03 23:35:30.375 215 12808.12 34.55 55105.75 88888.00 2009-08-03 23:35:30.500 215 12808.12 34.58 55105.78 88888.00 2009-08-03 23:35:30.625 215 12808.05 34.58 55105.75 88888.00 2009-08-03 23:35:30.750 215 12808.02 34.62 55105.78 88888.00 2009-08-03 23:35:30.875 215 12808.12 34.70 55105.80 88888.00 2009-08-03 23:35:31.000 215 12808.15 34.65 55105.78 88888.00 2009-08-03 23:35:31.125 215 12808.10 34.65 55105.78 88888.00 2009-08-03 23:35:31.250 215 12808.10 34.60 55105.75 88888.00 2009-08-03 23:35:31.375 215 12808.10 34.58 55105.75 88888.00 2009-08-03 23:35:31.500 215 12808.00 34.55 55105.72 88888.00 2009-08-03 23:35:31.625 215 12808.00 34.60 55105.78 88888.00 2009-08-03 23:35:31.750 215 12808.02 34.67 55105.75 88888.00 2009-08-03 23:35:31.875 215 12808.05 34.62 55105.75 88888.00 2009-08-03 23:35:32.000 215 12808.02 34.55 55105.70 88888.00 2009-08-03 23:35:32.125 215 12808.05 34.52 55105.72 88888.00 2009-08-03 23:35:32.250 215 12808.08 34.55 55105.72 88888.00 2009-08-03 23:35:32.375 215 12808.05 34.55 55105.70 88888.00 2009-08-03 23:35:32.500 215 12808.02 34.52 55105.72 88888.00 2009-08-03 23:35:32.625 215 12808.05 34.58 55105.75 88888.00 2009-08-03 23:35:32.750 215 12808.10 34.62 55105.75 88888.00 2009-08-03 23:35:32.875 215 12808.23 34.65 55105.78 88888.00 2009-08-03 23:35:33.000 215 12808.17 34.62 55105.72 88888.00 2009-08-03 23:35:33.125 215 12808.08 34.60 55105.72 88888.00 2009-08-03 23:35:33.250 215 12808.12 34.70 55105.80 88888.00 2009-08-03 23:35:33.375 215 12808.15 34.70 55105.80 88888.00 2009-08-03 23:35:33.500 215 12808.05 34.60 55105.72 88888.00 2009-08-03 23:35:33.625 215 12808.00 34.60 55105.70 88888.00 2009-08-03 23:35:33.750 215 12808.02 34.65 55105.72 88888.00 2009-08-03 23:35:33.875 215 12808.10 34.67 55105.72 88888.00 2009-08-03 23:35:34.000 215 12808.10 34.60 55105.72 88888.00 2009-08-03 23:35:34.125 215 12808.00 34.58 55105.72 88888.00 2009-08-03 23:35:34.250 215 12807.98 34.58 55105.78 88888.00 2009-08-03 23:35:34.375 215 12808.08 34.62 55105.78 88888.00 2009-08-03 23:35:34.500 215 12808.10 34.62 55105.72 88888.00 2009-08-03 23:35:34.625 215 12808.10 34.60 55105.72 88888.00 2009-08-03 23:35:34.750 215 12808.05 34.62 55105.70 88888.00 2009-08-03 23:35:34.875 215 12808.08 34.65 55105.72 88888.00 2009-08-03 23:35:35.000 215 12808.08 34.58 55105.70 88888.00 2009-08-03 23:35:35.125 215 12808.10 34.58 55105.72 88888.00 2009-08-03 23:35:35.250 215 12808.08 34.58 55105.75 88888.00 2009-08-03 23:35:35.375 215 12808.10 34.65 55105.72 88888.00 2009-08-03 23:35:35.500 215 12808.08 34.70 55105.75 88888.00 2009-08-03 23:35:35.625 215 12808.02 34.62 55105.72 88888.00 2009-08-03 23:35:35.750 215 12808.05 34.67 55105.75 88888.00 2009-08-03 23:35:35.875 215 12808.08 34.65 55105.72 88888.00 2009-08-03 23:35:36.000 215 12808.08 34.62 55105.68 88888.00 2009-08-03 23:35:36.125 215 12808.08 34.60 55105.70 88888.00 2009-08-03 23:35:36.250 215 12808.08 34.62 55105.70 88888.00 2009-08-03 23:35:36.375 215 12808.05 34.65 55105.75 88888.00 2009-08-03 23:35:36.500 215 12808.02 34.67 55105.78 88888.00 2009-08-03 23:35:36.625 215 12808.08 34.67 55105.75 88888.00 2009-08-03 23:35:36.750 215 12808.08 34.55 55105.72 88888.00 2009-08-03 23:35:36.875 215 12808.05 34.60 55105.72 88888.00 2009-08-03 23:35:37.000 215 12808.00 34.65 55105.72 88888.00 2009-08-03 23:35:37.125 215 12808.00 34.58 55105.72 88888.00 2009-08-03 23:35:37.250 215 12808.05 34.52 55105.72 88888.00 2009-08-03 23:35:37.375 215 12808.12 34.58 55105.75 88888.00 2009-08-03 23:35:37.500 215 12808.15 34.62 55105.75 88888.00 2009-08-03 23:35:37.625 215 12808.00 34.60 55105.72 88888.00 2009-08-03 23:35:37.750 215 12807.95 34.52 55105.72 88888.00 2009-08-03 23:35:37.875 215 12807.95 34.52 55105.72 88888.00 2009-08-03 23:35:38.000 215 12807.90 34.50 55105.70 88888.00 2009-08-03 23:35:38.125 215 12807.88 34.48 55105.70 88888.00 2009-08-03 23:35:38.250 215 12807.90 34.52 55105.75 88888.00 2009-08-03 23:35:38.375 215 12807.98 34.60 55105.75 88888.00 2009-08-03 23:35:38.500 215 12808.02 34.58 55105.70 88888.00 2009-08-03 23:35:38.625 215 12808.00 34.55 55105.70 88888.00 2009-08-03 23:35:38.750 215 12807.95 34.52 55105.72 88888.00 2009-08-03 23:35:38.875 215 12807.98 34.58 55105.72 88888.00 2009-08-03 23:35:39.000 215 12808.00 34.55 55105.72 88888.00 2009-08-03 23:35:39.125 215 12808.00 34.55 55105.70 88888.00 2009-08-03 23:35:39.250 215 12807.90 34.48 55105.70 88888.00 2009-08-03 23:35:39.375 215 12807.92 34.52 55105.75 88888.00 2009-08-03 23:35:39.500 215 12807.98 34.60 55105.72 88888.00 2009-08-03 23:35:39.625 215 12807.92 34.58 55105.70 88888.00 2009-08-03 23:35:39.750 215 12807.98 34.50 55105.70 88888.00 2009-08-03 23:35:39.875 215 12808.00 34.58 55105.72 88888.00 2009-08-03 23:35:40.000 215 12807.98 34.62 55105.75 88888.00 2009-08-03 23:35:40.125 215 12807.95 34.62 55105.78 88888.00 2009-08-03 23:35:40.250 215 12807.90 34.60 55105.75 88888.00 2009-08-03 23:35:40.375 215 12807.92 34.58 55105.72 88888.00 2009-08-03 23:35:40.500 215 12807.98 34.55 55105.75 88888.00 2009-08-03 23:35:40.625 215 12807.90 34.52 55105.70 88888.00 2009-08-03 23:35:40.750 215 12807.88 34.55 55105.70 88888.00 2009-08-03 23:35:40.875 215 12807.98 34.62 55105.75 88888.00 2009-08-03 23:35:41.000 215 12808.08 34.65 55105.80 88888.00 2009-08-03 23:35:41.125 215 12808.10 34.62 55105.75 88888.00 2009-08-03 23:35:41.250 215 12808.05 34.52 55105.72 88888.00 2009-08-03 23:35:41.375 215 12808.00 34.50 55105.70 88888.00 2009-08-03 23:35:41.500 215 12807.95 34.52 55105.68 88888.00 2009-08-03 23:35:41.625 215 12808.05 34.55 55105.68 88888.00 2009-08-03 23:35:41.750 215 12808.08 34.60 55105.68 88888.00 2009-08-03 23:35:41.875 215 12808.08 34.60 55105.72 88888.00 2009-08-03 23:35:42.000 215 12808.02 34.55 55105.70 88888.00 2009-08-03 23:35:42.125 215 12808.02 34.55 55105.72 88888.00 2009-08-03 23:35:42.250 215 12808.08 34.60 55105.72 88888.00 2009-08-03 23:35:42.375 215 12808.10 34.62 55105.70 88888.00 2009-08-03 23:35:42.500 215 12808.05 34.58 55105.70 88888.00 2009-08-03 23:35:42.625 215 12807.98 34.55 55105.70 88888.00 2009-08-03 23:35:42.750 215 12808.00 34.52 55105.70 88888.00 2009-08-03 23:35:42.875 215 12807.98 34.55 55105.72 88888.00 2009-08-03 23:35:43.000 215 12807.95 34.58 55105.72 88888.00 2009-08-03 23:35:43.125 215 12807.92 34.58 55105.70 88888.00 2009-08-03 23:35:43.250 215 12807.88 34.55 55105.72 88888.00 2009-08-03 23:35:43.375 215 12807.92 34.55 55105.72 88888.00 2009-08-03 23:35:43.500 215 12807.88 34.52 55105.70 88888.00 2009-08-03 23:35:43.625 215 12807.83 34.50 55105.68 88888.00 2009-08-03 23:35:43.750 215 12807.90 34.50 55105.70 88888.00 2009-08-03 23:35:43.875 215 12808.02 34.58 55105.72 88888.00 2009-08-03 23:35:44.000 215 12808.05 34.52 55105.70 88888.00 2009-08-03 23:35:44.125 215 12808.00 34.45 55105.70 88888.00 2009-08-03 23:35:44.250 215 12807.92 34.50 55105.72 88888.00 2009-08-03 23:35:44.375 215 12807.90 34.52 55105.68 88888.00 2009-08-03 23:35:44.500 215 12807.88 34.50 55105.70 88888.00 2009-08-03 23:35:44.625 215 12807.98 34.48 55105.68 88888.00 2009-08-03 23:35:44.750 215 12807.98 34.50 55105.68 88888.00 2009-08-03 23:35:44.875 215 12807.98 34.52 55105.70 88888.00 2009-08-03 23:35:45.000 215 12808.00 34.55 55105.70 88888.00 2009-08-03 23:35:45.125 215 12808.05 34.58 55105.68 88888.00 2009-08-03 23:35:45.250 215 12808.00 34.52 55105.70 88888.00 2009-08-03 23:35:45.375 215 12807.98 34.50 55105.70 88888.00 2009-08-03 23:35:45.500 215 12808.00 34.52 55105.72 88888.00 2009-08-03 23:35:45.625 215 12807.95 34.52 55105.72 88888.00 2009-08-03 23:35:45.750 215 12807.95 34.50 55105.70 88888.00 2009-08-03 23:35:45.875 215 12807.98 34.52 55105.68 88888.00 2009-08-03 23:35:46.000 215 12807.98 34.58 55105.68 88888.00 2009-08-03 23:35:46.125 215 12807.98 34.58 55105.68 88888.00 2009-08-03 23:35:46.250 215 12807.92 34.48 55105.65 88888.00 2009-08-03 23:35:46.375 215 12807.90 34.42 55105.62 88888.00 2009-08-03 23:35:46.500 215 12807.92 34.45 55105.68 88888.00 2009-08-03 23:35:46.625 215 12807.95 34.48 55105.68 88888.00 2009-08-03 23:35:46.750 215 12807.98 34.45 55105.65 88888.00 2009-08-03 23:35:46.875 215 12808.00 34.42 55105.65 88888.00 2009-08-03 23:35:47.000 215 12807.90 34.40 55105.62 88888.00 2009-08-03 23:35:47.125 215 12807.88 34.40 55105.65 88888.00 2009-08-03 23:35:47.250 215 12807.95 34.48 55105.70 88888.00 2009-08-03 23:35:47.375 215 12807.95 34.55 55105.68 88888.00 2009-08-03 23:35:47.500 215 12808.00 34.50 55105.68 88888.00 2009-08-03 23:35:47.625 215 12808.02 34.45 55105.68 88888.00 2009-08-03 23:35:47.750 215 12808.05 34.50 55105.68 88888.00 2009-08-03 23:35:47.875 215 12808.05 34.55 55105.68 88888.00 2009-08-03 23:35:48.000 215 12807.98 34.52 55105.68 88888.00 2009-08-03 23:35:48.125 215 12807.95 34.48 55105.65 88888.00 2009-08-03 23:35:48.250 215 12807.92 34.48 55105.68 88888.00 2009-08-03 23:35:48.375 215 12808.00 34.50 55105.68 88888.00 2009-08-03 23:35:48.500 215 12808.02 34.48 55105.68 88888.00 2009-08-03 23:35:48.625 215 12808.02 34.50 55105.68 88888.00 2009-08-03 23:35:48.750 215 12808.05 34.55 55105.70 88888.00 2009-08-03 23:35:48.875 215 12808.02 34.62 55105.72 88888.00 2009-08-03 23:35:49.000 215 12808.05 34.65 55105.72 88888.00 2009-08-03 23:35:49.125 215 12808.02 34.58 55105.72 88888.00 2009-08-03 23:35:49.250 215 12807.98 34.50 55105.70 88888.00 2009-08-03 23:35:49.375 215 12807.90 34.50 55105.70 88888.00 2009-08-03 23:35:49.500 215 12807.92 34.48 55105.68 88888.00 2009-08-03 23:35:49.625 215 12807.92 34.48 55105.65 88888.00 2009-08-03 23:35:49.750 215 12807.92 34.50 55105.65 88888.00 2009-08-03 23:35:49.875 215 12807.90 34.50 55105.65 88888.00 2009-08-03 23:35:50.000 215 12807.92 34.50 55105.65 88888.00 2009-08-03 23:35:50.125 215 12807.92 34.50 55105.65 88888.00 2009-08-03 23:35:50.250 215 12807.92 34.50 55105.68 88888.00 2009-08-03 23:35:50.375 215 12807.95 34.50 55105.65 88888.00 2009-08-03 23:35:50.500 215 12808.00 34.48 55105.65 88888.00 2009-08-03 23:35:50.625 215 12808.05 34.45 55105.65 88888.00 2009-08-03 23:35:50.750 215 12808.10 34.50 55105.68 88888.00 2009-08-03 23:35:50.875 215 12808.12 34.58 55105.68 88888.00 2009-08-03 23:35:51.000 215 12808.15 34.58 55105.68 88888.00 2009-08-03 23:35:51.125 215 12808.08 34.52 55105.62 88888.00 2009-08-03 23:35:51.250 215 12807.98 34.42 55105.62 88888.00 2009-08-03 23:35:51.375 215 12808.05 34.48 55105.65 88888.00 2009-08-03 23:35:51.500 215 12808.10 34.52 55105.68 88888.00 2009-08-03 23:35:51.625 215 12808.05 34.45 55105.68 88888.00 2009-08-03 23:35:51.750 215 12808.10 34.45 55105.70 88888.00 2009-08-03 23:35:51.875 215 12808.17 34.48 55105.70 88888.00 2009-08-03 23:35:52.000 215 12808.20 34.52 55105.70 88888.00 2009-08-03 23:35:52.125 215 12808.12 34.52 55105.70 88888.00 2009-08-03 23:35:52.250 215 12808.05 34.50 55105.65 88888.00 2009-08-03 23:35:52.375 215 12808.05 34.42 55105.68 88888.00 2009-08-03 23:35:52.500 215 12808.02 34.48 55105.68 88888.00 2009-08-03 23:35:52.625 215 12808.02 34.52 55105.68 88888.00 2009-08-03 23:35:52.750 215 12808.05 34.45 55105.65 88888.00 2009-08-03 23:35:52.875 215 12808.10 34.48 55105.68 88888.00 2009-08-03 23:35:53.000 215 12808.08 34.50 55105.68 88888.00 2009-08-03 23:35:53.125 215 12808.08 34.52 55105.68 88888.00 2009-08-03 23:35:53.250 215 12808.08 34.50 55105.68 88888.00 2009-08-03 23:35:53.375 215 12808.05 34.48 55105.68 88888.00 2009-08-03 23:35:53.500 215 12808.00 34.45 55105.65 88888.00 2009-08-03 23:35:53.625 215 12808.08 34.45 55105.65 88888.00 2009-08-03 23:35:53.750 215 12808.12 34.45 55105.65 88888.00 2009-08-03 23:35:53.875 215 12808.15 34.48 55105.68 88888.00 2009-08-03 23:35:54.000 215 12808.12 34.50 55105.62 88888.00 2009-08-03 23:35:54.125 215 12808.15 34.50 55105.65 88888.00 2009-08-03 23:35:54.250 215 12808.10 34.48 55105.70 88888.00 2009-08-03 23:35:54.375 215 12808.10 34.48 55105.72 88888.00 2009-08-03 23:35:54.500 215 12808.05 34.50 55105.70 88888.00 2009-08-03 23:35:54.625 215 12808.10 34.50 55105.72 88888.00 2009-08-03 23:35:54.750 215 12808.15 34.52 55105.75 88888.00 2009-08-03 23:35:54.875 215 12808.12 34.48 55105.70 88888.00 2009-08-03 23:35:55.000 215 12808.05 34.45 55105.68 88888.00 2009-08-03 23:35:55.125 215 12808.08 34.50 55105.72 88888.00 2009-08-03 23:35:55.250 215 12808.10 34.50 55105.72 88888.00 2009-08-03 23:35:55.375 215 12808.05 34.50 55105.70 88888.00 2009-08-03 23:35:55.500 215 12808.00 34.45 55105.70 88888.00 2009-08-03 23:35:55.625 215 12807.95 34.40 55105.68 88888.00 2009-08-03 23:35:55.750 215 12807.95 34.45 55105.68 88888.00 2009-08-03 23:35:55.875 215 12807.95 34.45 55105.68 88888.00 2009-08-03 23:35:56.000 215 12807.92 34.42 55105.68 88888.00 2009-08-03 23:35:56.125 215 12807.92 34.40 55105.68 88888.00 2009-08-03 23:35:56.250 215 12807.92 34.42 55105.68 88888.00 2009-08-03 23:35:56.375 215 12808.00 34.48 55105.70 88888.00 2009-08-03 23:35:56.500 215 12808.02 34.48 55105.72 88888.00 2009-08-03 23:35:56.625 215 12808.08 34.50 55105.70 88888.00 2009-08-03 23:35:56.750 215 12808.08 34.48 55105.65 88888.00 2009-08-03 23:35:56.875 215 12808.08 34.40 55105.68 88888.00 2009-08-03 23:35:57.000 215 12808.05 34.38 55105.65 88888.00 2009-08-03 23:35:57.125 215 12808.00 34.42 55105.68 88888.00 2009-08-03 23:35:57.250 215 12808.00 34.45 55105.68 88888.00 2009-08-03 23:35:57.375 215 12808.02 34.45 55105.70 88888.00 2009-08-03 23:35:57.500 215 12808.12 34.42 55105.70 88888.00 2009-08-03 23:35:57.625 215 12808.12 34.42 55105.72 88888.00 2009-08-03 23:35:57.750 215 12807.98 34.38 55105.68 88888.00 2009-08-03 23:35:57.875 215 12807.98 34.40 55105.70 88888.00 2009-08-03 23:35:58.000 215 12808.02 34.48 55105.70 88888.00 2009-08-03 23:35:58.125 215 12808.00 34.48 55105.70 88888.00 2009-08-03 23:35:58.250 215 12807.92 34.40 55105.68 88888.00 2009-08-03 23:35:58.375 215 12807.95 34.38 55105.68 88888.00 2009-08-03 23:35:58.500 215 12808.00 34.40 55105.70 88888.00 2009-08-03 23:35:58.625 215 12808.08 34.45 55105.70 88888.00 2009-08-03 23:35:58.750 215 12808.10 34.48 55105.70 88888.00 2009-08-03 23:35:58.875 215 12808.05 34.45 55105.70 88888.00 2009-08-03 23:35:59.000 215 12807.98 34.42 55105.68 88888.00 2009-08-03 23:35:59.125 215 12807.90 34.38 55105.65 88888.00 2009-08-03 23:35:59.250 215 12807.98 34.38 55105.70 88888.00 2009-08-03 23:35:59.375 215 12808.00 34.40 55105.70 88888.00 2009-08-03 23:35:59.500 215 12807.98 34.38 55105.65 88888.00 2009-08-03 23:35:59.625 215 12808.00 34.38 55105.65 88888.00 2009-08-03 23:35:59.750 215 12807.95 34.35 55105.62 88888.00 2009-08-03 23:35:59.875 215 12807.98 34.45 55105.70 88888.00 2009-08-03 23:36:00.000 215 12808.02 34.52 55105.70 88888.00 2009-08-03 23:36:00.125 215 12807.98 34.42 55105.70 88888.00 2009-08-03 23:36:00.250 215 12807.88 34.38 55105.68 88888.00 2009-08-03 23:36:00.375 215 12807.90 34.42 55105.68 88888.00 2009-08-03 23:36:00.500 215 12807.92 34.45 55105.65 88888.00 2009-08-03 23:36:00.625 215 12807.90 34.40 55105.65 88888.00 2009-08-03 23:36:00.750 215 12807.92 34.40 55105.65 88888.00 2009-08-03 23:36:00.875 215 12807.92 34.42 55105.65 88888.00 2009-08-03 23:36:01.000 215 12807.98 34.42 55105.68 88888.00 2009-08-03 23:36:01.125 215 12807.90 34.42 55105.65 88888.00 2009-08-03 23:36:01.250 215 12807.90 34.40 55105.68 88888.00 2009-08-03 23:36:01.375 215 12807.92 34.35 55105.68 88888.00 2009-08-03 23:36:01.500 215 12807.85 34.33 55105.62 88888.00 2009-08-03 23:36:01.625 215 12807.83 34.35 55105.60 88888.00 2009-08-03 23:36:01.750 215 12807.90 34.40 55105.62 88888.00 2009-08-03 23:36:01.875 215 12808.05 34.45 55105.68 88888.00 2009-08-03 23:36:02.000 215 12808.00 34.42 55105.68 88888.00 2009-08-03 23:36:02.125 215 12807.90 34.40 55105.65 88888.00 2009-08-03 23:36:02.250 215 12807.88 34.35 55105.68 88888.00 2009-08-03 23:36:02.375 215 12807.92 34.35 55105.65 88888.00 2009-08-03 23:36:02.500 215 12807.95 34.38 55105.68 88888.00 2009-08-03 23:36:02.625 215 12808.00 34.40 55105.68 88888.00 2009-08-03 23:36:02.750 215 12808.00 34.40 55105.65 88888.00 2009-08-03 23:36:02.875 215 12807.98 34.35 55105.65 88888.00 2009-08-03 23:36:03.000 215 12807.92 34.33 55105.62 88888.00 2009-08-03 23:36:03.125 215 12807.92 34.38 55105.65 88888.00 2009-08-03 23:36:03.250 215 12807.95 34.40 55105.68 88888.00 2009-08-03 23:36:03.375 215 12807.98 34.42 55105.68 88888.00 2009-08-03 23:36:03.500 215 12808.00 34.40 55105.65 88888.00 2009-08-03 23:36:03.625 215 12808.00 34.40 55105.70 88888.00 2009-08-03 23:36:03.750 215 12807.92 34.40 55105.68 88888.00 2009-08-03 23:36:03.875 215 12807.90 34.35 55105.65 88888.00 2009-08-03 23:36:04.000 215 12807.92 34.38 55105.65 88888.00 2009-08-03 23:36:04.125 215 12808.05 34.42 55105.68 88888.00 2009-08-03 23:36:04.250 215 12808.05 34.42 55105.70 88888.00 2009-08-03 23:36:04.375 215 12808.00 34.40 55105.68 88888.00 2009-08-03 23:36:04.500 215 12807.92 34.38 55105.65 88888.00 2009-08-03 23:36:04.625 215 12807.90 34.33 55105.65 88888.00 2009-08-03 23:36:04.750 215 12807.92 34.35 55105.68 88888.00 2009-08-03 23:36:04.875 215 12807.95 34.33 55105.65 88888.00 2009-08-03 23:36:05.000 215 12807.98 34.33 55105.65 88888.00 2009-08-03 23:36:05.125 215 12808.00 34.33 55105.68 88888.00 2009-08-03 23:36:05.250 215 12808.02 34.38 55105.65 88888.00 2009-08-03 23:36:05.375 215 12808.02 34.42 55105.65 88888.00 2009-08-03 23:36:05.500 215 12808.00 34.45 55105.70 88888.00 2009-08-03 23:36:05.625 215 12808.00 34.42 55105.70 88888.00 2009-08-03 23:36:05.750 215 12808.02 34.42 55105.70 88888.00 2009-08-03 23:36:05.875 215 12807.98 34.38 55105.65 88888.00 2009-08-03 23:36:06.000 215 12807.88 34.33 55105.62 88888.00 2009-08-03 23:36:06.125 215 12807.88 34.25 55105.62 88888.00 2009-08-03 23:36:06.250 215 12807.85 34.30 55105.65 88888.00 2009-08-03 23:36:06.375 215 12807.90 34.33 55105.70 88888.00 2009-08-03 23:36:06.500 215 12808.00 34.38 55105.70 88888.00 2009-08-03 23:36:06.625 215 12807.98 34.38 55105.70 88888.00 2009-08-03 23:36:06.750 215 12807.88 34.35 55105.68 88888.00 2009-08-03 23:36:06.875 215 12807.90 34.38 55105.70 88888.00 2009-08-03 23:36:07.000 215 12808.00 34.38 55105.68 88888.00 2009-08-03 23:36:07.125 215 12807.92 34.33 55105.65 88888.00 2009-08-03 23:36:07.250 215 12807.90 34.35 55105.68 88888.00 2009-08-03 23:36:07.375 215 12807.90 34.42 55105.68 88888.00 2009-08-03 23:36:07.500 215 12807.95 34.50 55105.72 88888.00 2009-08-03 23:36:07.625 215 12807.98 34.48 55105.70 88888.00 2009-08-03 23:36:07.750 215 12807.88 34.40 55105.68 88888.00 2009-08-03 23:36:07.875 215 12807.88 34.40 55105.65 88888.00 2009-08-03 23:36:08.000 215 12807.88 34.38 55105.65 88888.00 2009-08-03 23:36:08.125 215 12807.88 34.40 55105.68 88888.00 2009-08-03 23:36:08.250 215 12807.90 34.40 55105.70 88888.00 2009-08-03 23:36:08.375 215 12807.88 34.35 55105.65 88888.00 2009-08-03 23:36:08.500 215 12807.85 34.35 55105.65 88888.00 2009-08-03 23:36:08.625 215 12807.92 34.35 55105.65 88888.00 2009-08-03 23:36:08.750 215 12807.90 34.30 55105.62 88888.00 2009-08-03 23:36:08.875 215 12807.90 34.35 55105.65 88888.00 2009-08-03 23:36:09.000 215 12807.95 34.38 55105.65 88888.00 2009-08-03 23:36:09.125 215 12807.92 34.38 55105.68 88888.00 2009-08-03 23:36:09.250 215 12807.92 34.35 55105.65 88888.00 2009-08-03 23:36:09.375 215 12807.92 34.38 55105.62 88888.00 2009-08-03 23:36:09.500 215 12808.00 34.42 55105.65 88888.00 2009-08-03 23:36:09.625 215 12807.92 34.40 55105.65 88888.00 2009-08-03 23:36:09.750 215 12807.88 34.33 55105.65 88888.00 2009-08-03 23:36:09.875 215 12807.95 34.38 55105.68 88888.00 2009-08-03 23:36:10.000 215 12807.98 34.35 55105.65 88888.00 2009-08-03 23:36:10.125 215 12807.92 34.35 55105.65 88888.00 2009-08-03 23:36:10.250 215 12807.90 34.38 55105.65 88888.00 2009-08-03 23:36:10.375 215 12807.88 34.35 55105.62 88888.00 2009-08-03 23:36:10.500 215 12807.90 34.33 55105.62 88888.00 2009-08-03 23:36:10.625 215 12807.92 34.35 55105.62 88888.00 2009-08-03 23:36:10.750 215 12807.98 34.40 55105.65 88888.00 2009-08-03 23:36:10.875 215 12808.00 34.38 55105.65 88888.00 2009-08-03 23:36:11.000 215 12807.98 34.35 55105.65 88888.00 2009-08-03 23:36:11.125 215 12807.90 34.38 55105.65 88888.00 2009-08-03 23:36:11.250 215 12807.80 34.33 55105.65 88888.00 2009-08-03 23:36:11.375 215 12807.88 34.35 55105.65 88888.00 2009-08-03 23:36:11.500 215 12807.98 34.40 55105.65 88888.00 2009-08-03 23:36:11.625 215 12807.95 34.40 55105.65 88888.00 2009-08-03 23:36:11.750 215 12807.95 34.40 55105.65 88888.00 2009-08-03 23:36:11.875 215 12807.95 34.38 55105.62 88888.00 2009-08-03 23:36:12.000 215 12807.92 34.33 55105.62 88888.00 2009-08-03 23:36:12.125 215 12807.92 34.35 55105.65 88888.00 2009-08-03 23:36:12.250 215 12807.92 34.33 55105.68 88888.00 2009-08-03 23:36:12.375 215 12807.88 34.30 55105.62 88888.00 2009-08-03 23:36:12.500 215 12807.92 34.38 55105.68 88888.00 2009-08-03 23:36:12.625 215 12807.95 34.42 55105.72 88888.00 2009-08-03 23:36:12.750 215 12808.00 34.40 55105.70 88888.00 2009-08-03 23:36:12.875 215 12808.00 34.35 55105.62 88888.00 2009-08-03 23:36:13.000 215 12808.00 34.33 55105.65 88888.00 2009-08-03 23:36:13.125 215 12808.00 34.35 55105.68 88888.00 2009-08-03 23:36:13.250 215 12808.05 34.42 55105.72 88888.00 2009-08-03 23:36:13.375 215 12808.05 34.42 55105.70 88888.00 2009-08-03 23:36:13.500 215 12808.05 34.38 55105.65 88888.00 2009-08-03 23:36:13.625 215 12808.05 34.45 55105.70 88888.00 2009-08-03 23:36:13.750 215 12808.02 34.42 55105.70 88888.00 2009-08-03 23:36:13.875 215 12807.98 34.40 55105.65 88888.00 2009-08-03 23:36:14.000 215 12807.95 34.38 55105.65 88888.00 2009-08-03 23:36:14.125 215 12807.90 34.40 55105.65 88888.00 2009-08-03 23:36:14.250 215 12807.92 34.35 55105.62 88888.00 2009-08-03 23:36:14.375 215 12807.98 34.35 55105.62 88888.00 2009-08-03 23:36:14.500 215 12807.95 34.33 55105.62 88888.00 2009-08-03 23:36:14.625 215 12807.98 34.38 55105.65 88888.00 2009-08-03 23:36:14.750 215 12808.00 34.38 55105.68 88888.00 2009-08-03 23:36:14.875 215 12807.98 34.38 55105.70 88888.00 2009-08-03 23:36:15.000 215 12807.95 34.38 55105.68 88888.00 2009-08-03 23:36:15.125 215 12808.00 34.40 55105.70 88888.00 2009-08-03 23:36:15.250 215 12807.98 34.42 55105.65 88888.00 2009-08-03 23:36:15.375 215 12807.88 34.40 55105.65 88888.00 2009-08-03 23:36:15.500 215 12807.85 34.38 55105.62 88888.00 2009-08-03 23:36:15.625 215 12807.88 34.38 55105.65 88888.00 2009-08-03 23:36:15.750 215 12807.80 34.40 55105.65 88888.00 2009-08-03 23:36:15.875 215 12807.83 34.35 55105.62 88888.00 2009-08-03 23:36:16.000 215 12807.85 34.35 55105.62 88888.00 2009-08-03 23:36:16.125 215 12807.88 34.38 55105.62 88888.00 2009-08-03 23:36:16.250 215 12807.88 34.38 55105.62 88888.00 2009-08-03 23:36:16.375 215 12807.92 34.42 55105.62 88888.00 2009-08-03 23:36:16.500 215 12807.85 34.38 55105.60 88888.00 2009-08-03 23:36:16.625 215 12807.85 34.40 55105.62 88888.00 2009-08-03 23:36:16.750 215 12807.95 34.40 55105.62 88888.00 2009-08-03 23:36:16.875 215 12807.95 34.38 55105.62 88888.00 2009-08-03 23:36:17.000 215 12807.90 34.38 55105.62 88888.00 2009-08-03 23:36:17.125 215 12807.90 34.35 55105.65 88888.00 2009-08-03 23:36:17.250 215 12807.92 34.33 55105.68 88888.00 2009-08-03 23:36:17.375 215 12807.92 34.35 55105.65 88888.00 2009-08-03 23:36:17.500 215 12807.92 34.35 55105.65 88888.00 2009-08-03 23:36:17.625 215 12807.90 34.35 55105.62 88888.00 2009-08-03 23:36:17.750 215 12807.85 34.35 55105.65 88888.00 2009-08-03 23:36:17.875 215 12807.92 34.40 55105.70 88888.00 2009-08-03 23:36:18.000 215 12807.98 34.40 55105.68 88888.00 2009-08-03 23:36:18.125 215 12807.95 34.33 55105.62 88888.00 2009-08-03 23:36:18.250 215 12807.90 34.30 55105.62 88888.00 2009-08-03 23:36:18.375 215 12807.92 34.33 55105.62 88888.00 2009-08-03 23:36:18.500 215 12807.88 34.35 55105.62 88888.00 2009-08-03 23:36:18.625 215 12807.95 34.40 55105.65 88888.00 2009-08-03 23:36:18.750 215 12808.02 34.40 55105.70 88888.00 2009-08-03 23:36:18.875 215 12808.02 34.35 55105.68 88888.00 2009-08-03 23:36:19.000 215 12807.98 34.33 55105.62 88888.00 2009-08-03 23:36:19.125 215 12807.92 34.33 55105.60 88888.00 2009-08-03 23:36:19.250 215 12807.88 34.35 55105.62 88888.00 2009-08-03 23:36:19.375 215 12807.92 34.38 55105.68 88888.00 2009-08-03 23:36:19.500 215 12807.95 34.35 55105.62 88888.00 2009-08-03 23:36:19.625 215 12807.95 34.30 55105.60 88888.00 2009-08-03 23:36:19.750 215 12807.95 34.30 55105.62 88888.00 2009-08-03 23:36:19.875 215 12807.92 34.30 55105.62 88888.00 2009-08-03 23:36:20.000 215 12807.85 34.35 55105.62 88888.00 2009-08-03 23:36:20.125 215 12807.83 34.35 55105.62 88888.00 2009-08-03 23:36:20.250 215 12807.77 34.30 55105.62 88888.00 2009-08-03 23:36:20.375 215 12807.88 34.35 55105.62 88888.00 2009-08-03 23:36:20.500 215 12807.92 34.38 55105.65 88888.00 2009-08-03 23:36:20.625 215 12808.00 34.40 55105.68 88888.00 2009-08-03 23:36:20.750 215 12807.90 34.30 55105.62 88888.00 2009-08-03 23:36:20.875 215 12807.77 34.23 55105.60 88888.00 2009-08-03 23:36:21.000 215 12807.88 34.30 55105.62 88888.00 2009-08-03 23:36:21.125 215 12807.85 34.33 55105.62 88888.00 2009-08-03 23:36:21.250 215 12807.77 34.33 55105.62 88888.00 2009-08-03 23:36:21.375 215 12808.00 34.40 55105.65 88888.00 2009-08-03 23:36:21.500 215 12808.12 34.42 55105.68 88888.00 2009-08-03 23:36:21.625 215 12808.05 34.40 55105.65 88888.00 2009-08-03 23:36:21.750 215 12807.98 34.40 55105.65 88888.00 2009-08-03 23:36:21.875 215 12807.90 34.40 55105.65 88888.00 2009-08-03 23:36:22.000 215 12807.92 34.38 55105.62 88888.00 2009-08-03 23:36:22.125 215 12807.88 34.33 55105.65 88888.00 2009-08-03 23:36:22.250 215 12807.88 34.27 55105.65 88888.00 2009-08-03 23:36:22.375 215 12807.88 34.30 55105.62 88888.00 2009-08-03 23:36:22.500 215 12807.90 34.27 55105.62 88888.00 2009-08-03 23:36:22.625 215 12807.92 34.33 55105.65 88888.00 2009-08-03 23:36:22.750 215 12807.90 34.33 55105.68 88888.00 2009-08-03 23:36:22.875 215 12807.95 34.35 55105.68 88888.00 2009-08-03 23:36:23.000 215 12807.98 34.38 55105.65 88888.00 2009-08-03 23:36:23.125 215 12807.88 34.33 55105.62 88888.00 2009-08-03 23:36:23.250 215 12807.75 34.27 55105.60 88888.00 2009-08-03 23:36:23.375 215 12807.83 34.33 55105.62 88888.00 2009-08-03 23:36:23.500 215 12807.77 34.33 55105.65 88888.00 2009-08-03 23:36:23.625 215 12807.77 34.35 55105.65 88888.00 2009-08-03 23:36:23.750 215 12807.80 34.38 55105.70 88888.00 2009-08-03 23:36:23.875 215 12807.80 34.38 55105.68 88888.00 2009-08-03 23:36:24.000 215 12807.80 34.38 55105.62 88888.00 2009-08-03 23:36:24.125 215 12807.77 34.33 55105.60 88888.00 2009-08-03 23:36:24.250 215 12807.85 34.33 55105.65 88888.00 2009-08-03 23:36:24.375 215 12807.88 34.33 55105.60 88888.00 2009-08-03 23:36:24.500 215 12807.77 34.30 55105.60 88888.00 2009-08-03 23:36:24.625 215 12807.80 34.33 55105.62 88888.00 2009-08-03 23:36:24.750 215 12807.88 34.35 55105.62 88888.00 2009-08-03 23:36:24.875 215 12807.88 34.35 55105.62 88888.00 2009-08-03 23:36:25.000 215 12807.90 34.35 55105.65 88888.00 2009-08-03 23:36:25.125 215 12807.85 34.33 55105.65 88888.00 2009-08-03 23:36:25.250 215 12807.80 34.30 55105.65 88888.00 2009-08-03 23:36:25.375 215 12807.85 34.30 55105.65 88888.00 2009-08-03 23:36:25.500 215 12807.83 34.33 55105.65 88888.00 2009-08-03 23:36:25.625 215 12807.83 34.30 55105.62 88888.00 2009-08-03 23:36:25.750 215 12807.85 34.27 55105.62 88888.00 2009-08-03 23:36:25.875 215 12807.88 34.38 55105.60 88888.00 2009-08-03 23:36:26.000 215 12807.85 34.40 55105.62 88888.00 2009-08-03 23:36:26.125 215 12807.85 34.38 55105.65 88888.00 2009-08-03 23:36:26.250 215 12807.85 34.30 55105.62 88888.00 2009-08-03 23:36:26.375 215 12807.83 34.33 55105.62 88888.00 2009-08-03 23:36:26.500 215 12807.80 34.33 55105.62 88888.00 2009-08-03 23:36:26.625 215 12807.83 34.35 55105.65 88888.00 2009-08-03 23:36:26.750 215 12807.92 34.35 55105.68 88888.00 2009-08-03 23:36:26.875 215 12807.90 34.33 55105.62 88888.00 2009-08-03 23:36:27.000 215 12807.90 34.35 55105.62 88888.00 2009-08-03 23:36:27.125 215 12807.85 34.33 55105.62 88888.00 2009-08-03 23:36:27.250 215 12807.90 34.33 55105.60 88888.00 2009-08-03 23:36:27.375 215 12808.05 34.40 55105.62 88888.00 2009-08-03 23:36:27.500 215 12808.00 34.33 55105.65 88888.00 2009-08-03 23:36:27.625 215 12807.95 34.30 55105.62 88888.00 2009-08-03 23:36:27.750 215 12807.92 34.27 55105.62 88888.00 2009-08-03 23:36:27.875 215 12807.90 34.27 55105.62 88888.00 2009-08-03 23:36:28.000 215 12807.95 34.35 55105.65 88888.00 2009-08-03 23:36:28.125 215 12807.90 34.38 55105.65 88888.00 2009-08-03 23:36:28.250 215 12807.88 34.35 55105.65 88888.00 2009-08-03 23:36:28.375 215 12807.83 34.30 55105.60 88888.00 2009-08-03 23:36:28.500 215 12807.85 34.25 55105.57 88888.00 2009-08-03 23:36:28.625 215 12807.88 34.27 55105.62 88888.00 2009-08-03 23:36:28.750 215 12807.90 34.30 55105.62 88888.00 2009-08-03 23:36:28.875 215 12807.90 34.33 55105.62 88888.00 2009-08-03 23:36:29.000 215 12808.00 34.35 55105.65 88888.00 2009-08-03 23:36:29.125 215 12807.98 34.33 55105.62 88888.00 2009-08-03 23:36:29.250 215 12807.88 34.30 55105.60 88888.00 2009-08-03 23:36:29.375 215 12807.90 34.30 55105.57 88888.00 2009-08-03 23:36:29.500 215 12807.95 34.27 55105.57 88888.00 2009-08-03 23:36:29.625 215 12807.95 34.25 55105.60 88888.00 2009-08-03 23:36:29.750 215 12808.02 34.33 55105.60 88888.00 2009-08-03 23:36:29.875 215 12807.98 34.35 55105.65 88888.00 2009-08-03 23:36:30.000 215 12807.95 34.33 55105.62 88888.00 2009-08-03 23:36:30.125 215 12807.92 34.30 55105.62 88888.00 2009-08-03 23:36:30.250 215 12807.95 34.33 55105.62 88888.00 2009-08-03 23:36:30.375 215 12808.05 34.38 55105.62 88888.00 2009-08-03 23:36:30.500 215 12808.05 34.35 55105.65 88888.00 2009-08-03 23:36:30.625 215 12807.98 34.35 55105.65 88888.00 2009-08-03 23:36:30.750 215 12807.92 34.35 55105.65 88888.00 2009-08-03 23:36:30.875 215 12807.85 34.33 55105.62 88888.00 2009-08-03 23:36:31.000 215 12807.83 34.35 55105.65 88888.00 2009-08-03 23:36:31.125 215 12807.88 34.33 55105.65 88888.00 2009-08-03 23:36:31.250 215 12807.80 34.30 55105.62 88888.00 2009-08-03 23:36:31.375 215 12807.77 34.33 55105.62 88888.00 2009-08-03 23:36:31.500 215 12807.80 34.27 55105.62 88888.00 2009-08-03 23:36:31.625 215 12807.85 34.27 55105.60 88888.00 2009-08-03 23:36:31.750 215 12807.88 34.30 55105.62 88888.00 2009-08-03 23:36:31.875 215 12807.83 34.27 55105.60 88888.00 2009-08-03 23:36:32.000 215 12807.80 34.27 55105.62 88888.00 2009-08-03 23:36:32.125 215 12807.80 34.35 55105.65 88888.00 2009-08-03 23:36:32.250 215 12807.77 34.38 55105.68 88888.00 2009-08-03 23:36:32.375 215 12807.77 34.38 55105.62 88888.00 2009-08-03 23:36:32.500 215 12807.80 34.35 55105.65 88888.00 2009-08-03 23:36:32.625 215 12807.83 34.35 55105.62 88888.00 2009-08-03 23:36:32.750 215 12807.83 34.33 55105.62 88888.00 2009-08-03 23:36:32.875 215 12807.80 34.33 55105.65 88888.00 2009-08-03 23:36:33.000 215 12807.85 34.33 55105.65 88888.00 2009-08-03 23:36:33.125 215 12807.83 34.30 55105.62 88888.00 2009-08-03 23:36:33.250 215 12807.75 34.23 55105.60 88888.00 2009-08-03 23:36:33.375 215 12807.73 34.25 55105.60 88888.00 2009-08-03 23:36:33.500 215 12807.77 34.27 55105.62 88888.00 2009-08-03 23:36:33.625 215 12807.77 34.30 55105.62 88888.00 2009-08-03 23:36:33.750 215 12807.88 34.35 55105.65 88888.00 2009-08-03 23:36:33.875 215 12807.90 34.38 55105.65 88888.00 2009-08-03 23:36:34.000 215 12807.88 34.27 55105.62 88888.00 2009-08-03 23:36:34.125 215 12807.80 34.17 55105.62 88888.00 2009-08-03 23:36:34.250 215 12807.85 34.25 55105.60 88888.00 2009-08-03 23:36:34.375 215 12807.85 34.35 55105.62 88888.00 2009-08-03 23:36:34.500 215 12807.77 34.35 55105.62 88888.00 2009-08-03 23:36:34.625 215 12807.77 34.23 55105.60 88888.00 2009-08-03 23:36:34.750 215 12807.77 34.23 55105.62 88888.00 2009-08-03 23:36:34.875 215 12807.77 34.25 55105.62 88888.00 2009-08-03 23:36:35.000 215 12807.80 34.25 55105.62 88888.00 2009-08-03 23:36:35.125 215 12807.80 34.23 55105.57 88888.00 2009-08-03 23:36:35.250 215 12807.83 34.23 55105.57 88888.00 2009-08-03 23:36:35.375 215 12807.98 34.25 55105.57 88888.00 2009-08-03 23:36:35.500 215 12808.00 34.30 55105.57 88888.00 2009-08-03 23:36:35.625 215 12807.92 34.27 55105.57 88888.00 2009-08-03 23:36:35.750 215 12807.80 34.25 55105.57 88888.00 2009-08-03 23:36:35.875 215 12807.83 34.27 55105.60 88888.00 2009-08-03 23:36:36.000 215 12807.83 34.30 55105.60 88888.00 2009-08-03 23:36:36.125 215 12807.88 34.30 55105.62 88888.00 2009-08-03 23:36:36.250 215 12807.90 34.27 55105.60 88888.00 2009-08-03 23:36:36.375 215 12807.90 34.23 55105.57 88888.00 2009-08-03 23:36:36.500 215 12807.80 34.23 55105.55 88888.00 2009-08-03 23:36:36.625 215 12807.83 34.30 55105.60 88888.00 2009-08-03 23:36:36.750 215 12807.88 34.33 55105.62 88888.00 2009-08-03 23:36:36.875 215 12807.90 34.30 55105.65 88888.00 2009-08-03 23:36:37.000 215 12807.85 34.25 55105.60 88888.00 2009-08-03 23:36:37.125 215 12807.85 34.20 55105.60 88888.00 2009-08-03 23:36:37.250 215 12807.80 34.23 55105.62 88888.00 2009-08-03 23:36:37.375 215 12807.75 34.20 55105.57 88888.00 2009-08-03 23:36:37.500 215 12807.73 34.20 55105.60 88888.00 2009-08-03 23:36:37.625 215 12807.75 34.23 55105.60 88888.00 2009-08-03 23:36:37.750 215 12807.75 34.23 55105.60 88888.00 2009-08-03 23:36:37.875 215 12807.77 34.20 55105.57 88888.00 2009-08-03 23:36:38.000 215 12807.80 34.23 55105.60 88888.00 2009-08-03 23:36:38.125 215 12807.83 34.30 55105.62 88888.00 2009-08-03 23:36:38.250 215 12807.80 34.25 55105.60 88888.00 2009-08-03 23:36:38.375 215 12807.73 34.23 55105.57 88888.00 2009-08-03 23:36:38.500 215 12807.67 34.20 55105.60 88888.00 2009-08-03 23:36:38.625 215 12807.67 34.20 55105.62 88888.00 2009-08-03 23:36:38.750 215 12807.75 34.30 55105.60 88888.00 2009-08-03 23:36:38.875 215 12807.77 34.27 55105.62 88888.00 2009-08-03 23:36:39.000 215 12807.77 34.33 55105.65 88888.00 2009-08-03 23:36:39.125 215 12807.70 34.25 55105.60 88888.00 2009-08-03 23:36:39.250 215 12807.65 34.25 55105.65 88888.00 2009-08-03 23:36:39.375 215 12807.77 34.30 55105.65 88888.00 2009-08-03 23:36:39.500 215 12807.83 34.27 55105.68 88888.00 2009-08-03 23:36:39.625 215 12807.83 34.30 55105.68 88888.00 2009-08-03 23:36:39.750 215 12807.88 34.38 55105.68 88888.00 2009-08-03 23:36:39.875 215 12807.92 34.35 55105.65 88888.00 2009-08-03 23:36:40.000 215 12807.80 34.30 55105.62 88888.00 2009-08-03 23:36:40.125 215 12807.77 34.30 55105.65 88888.00 2009-08-03 23:36:40.250 215 12807.80 34.27 55105.68 88888.00 2009-08-03 23:36:40.375 215 12807.80 34.30 55105.68 88888.00 2009-08-03 23:36:40.500 215 12807.85 34.30 55105.68 88888.00 2009-08-03 23:36:40.625 215 12807.85 34.27 55105.65 88888.00 2009-08-03 23:36:40.750 215 12807.75 34.23 55105.62 88888.00 2009-08-03 23:36:40.875 215 12807.70 34.23 55105.65 88888.00 2009-08-03 23:36:41.000 215 12807.67 34.20 55105.62 88888.00 2009-08-03 23:36:41.125 215 12807.70 34.27 55105.65 88888.00 2009-08-03 23:36:41.250 215 12807.73 34.23 55105.65 88888.00 2009-08-03 23:36:41.375 215 12807.73 34.25 55105.62 88888.00 2009-08-03 23:36:41.500 215 12807.70 34.25 55105.65 88888.00 2009-08-03 23:36:41.625 215 12807.75 34.27 55105.68 88888.00 2009-08-03 23:36:41.750 215 12807.75 34.30 55105.68 88888.00 2009-08-03 23:36:41.875 215 12807.67 34.27 55105.65 88888.00 2009-08-03 23:36:42.000 215 12807.75 34.30 55105.60 88888.00 2009-08-03 23:36:42.125 215 12807.80 34.30 55105.60 88888.00 2009-08-03 23:36:42.250 215 12807.73 34.25 55105.65 88888.00 2009-08-03 23:36:42.375 215 12807.70 34.23 55105.62 88888.00 2009-08-03 23:36:42.500 215 12807.75 34.27 55105.65 88888.00 2009-08-03 23:36:42.625 215 12807.75 34.27 55105.62 88888.00 2009-08-03 23:36:42.750 215 12807.75 34.25 55105.62 88888.00 2009-08-03 23:36:42.875 215 12807.73 34.27 55105.62 88888.00 2009-08-03 23:36:43.000 215 12807.70 34.27 55105.62 88888.00 2009-08-03 23:36:43.125 215 12807.73 34.27 55105.65 88888.00 2009-08-03 23:36:43.250 215 12807.70 34.23 55105.65 88888.00 2009-08-03 23:36:43.375 215 12807.77 34.30 55105.65 88888.00 2009-08-03 23:36:43.500 215 12807.85 34.40 55105.68 88888.00 2009-08-03 23:36:43.625 215 12807.83 34.40 55105.68 88888.00 2009-08-03 23:36:43.750 215 12807.80 34.25 55105.62 88888.00 2009-08-03 23:36:43.875 215 12807.75 34.23 55105.62 88888.00 2009-08-03 23:36:44.000 215 12807.73 34.12 55105.62 88888.00 2009-08-03 23:36:44.125 215 12807.70 34.17 55105.62 88888.00 2009-08-03 23:36:44.250 215 12807.75 34.25 55105.65 88888.00 2009-08-03 23:36:44.375 215 12807.80 34.27 55105.65 88888.00 2009-08-03 23:36:44.500 215 12807.77 34.25 55105.62 88888.00 2009-08-03 23:36:44.625 215 12807.70 34.30 55105.62 88888.00 2009-08-03 23:36:44.750 215 12807.67 34.30 55105.65 88888.00 2009-08-03 23:36:44.875 215 12807.70 34.23 55105.62 88888.00 2009-08-03 23:36:45.000 215 12807.77 34.23 55105.60 88888.00 2009-08-03 23:36:45.125 215 12807.73 34.23 55105.57 88888.00 2009-08-03 23:36:45.250 215 12807.73 34.20 55105.57 88888.00 2009-08-03 23:36:45.375 215 12807.77 34.27 55105.60 88888.00 2009-08-03 23:36:45.500 215 12807.80 34.30 55105.62 88888.00 2009-08-03 23:36:45.625 215 12807.75 34.23 55105.60 88888.00 2009-08-03 23:36:45.750 215 12807.67 34.20 55105.55 88888.00 2009-08-03 23:36:45.875 215 12807.60 34.20 55105.57 88888.00 2009-08-03 23:36:46.000 215 12807.60 34.23 55105.60 88888.00 2009-08-03 23:36:46.125 215 12807.58 34.20 55105.60 88888.00 2009-08-03 23:36:46.250 215 12807.50 34.25 55105.60 88888.00 2009-08-03 23:36:46.375 215 12807.52 34.25 55105.62 88888.00 2009-08-03 23:36:46.500 215 12807.50 34.23 55105.65 88888.00 2009-08-03 23:36:46.625 215 12807.52 34.23 55105.60 88888.00 2009-08-03 23:36:46.750 215 12807.58 34.23 55105.62 88888.00 2009-08-03 23:36:46.875 215 12807.62 34.27 55105.62 88888.00 2009-08-03 23:36:47.000 215 12807.62 34.30 55105.60 88888.00 2009-08-03 23:36:47.125 215 12807.58 34.25 55105.62 88888.00 2009-08-03 23:36:47.250 215 12807.58 34.25 55105.62 88888.00 2009-08-03 23:36:47.375 215 12807.60 34.25 55105.60 88888.00 2009-08-03 23:36:47.500 215 12807.58 34.25 55105.57 88888.00 2009-08-03 23:36:47.625 215 12807.58 34.25 55105.57 88888.00 2009-08-03 23:36:47.750 215 12807.52 34.23 55105.57 88888.00 2009-08-03 23:36:47.875 215 12807.45 34.17 55105.57 88888.00 2009-08-03 23:36:48.000 215 12807.50 34.23 55105.60 88888.00 2009-08-03 23:36:48.125 215 12807.55 34.33 55105.65 88888.00 2009-08-03 23:36:48.250 215 12807.52 34.25 55105.62 88888.00 2009-08-03 23:36:48.375 215 12807.52 34.27 55105.65 88888.00 2009-08-03 23:36:48.500 215 12807.52 34.30 55105.62 88888.00 2009-08-03 23:36:48.625 215 12807.52 34.30 55105.60 88888.00 2009-08-03 23:36:48.750 215 12807.60 34.30 55105.62 88888.00 2009-08-03 23:36:48.875 215 12807.70 34.33 55105.65 88888.00 2009-08-03 23:36:49.000 215 12807.65 34.23 55105.60 88888.00 2009-08-03 23:36:49.125 215 12807.58 34.25 55105.62 88888.00 2009-08-03 23:36:49.250 215 12807.52 34.20 55105.60 88888.00 2009-08-03 23:36:49.375 215 12807.58 34.23 55105.57 88888.00 2009-08-03 23:36:49.500 215 12807.67 34.25 55105.62 88888.00 2009-08-03 23:36:49.625 215 12807.65 34.33 55105.65 88888.00 2009-08-03 23:36:49.750 215 12807.62 34.33 55105.62 88888.00 2009-08-03 23:36:49.875 215 12807.62 34.35 55105.62 88888.00 2009-08-03 23:36:50.000 215 12807.60 34.33 55105.65 88888.00 2009-08-03 23:36:50.125 215 12807.67 34.27 55105.65 88888.00 2009-08-03 23:36:50.250 215 12807.62 34.30 55105.65 88888.00 2009-08-03 23:36:50.375 215 12807.60 34.30 55105.65 88888.00 2009-08-03 23:36:50.500 215 12807.60 34.30 55105.62 88888.00 2009-08-03 23:36:50.625 215 12807.60 34.30 55105.62 88888.00 2009-08-03 23:36:50.750 215 12807.58 34.25 55105.62 88888.00 2009-08-03 23:36:50.875 215 12807.55 34.27 55105.62 88888.00 2009-08-03 23:36:51.000 215 12807.52 34.30 55105.65 88888.00 2009-08-03 23:36:51.125 215 12807.55 34.30 55105.62 88888.00 2009-08-03 23:36:51.250 215 12807.50 34.25 55105.62 88888.00 2009-08-03 23:36:51.375 215 12807.48 34.25 55105.65 88888.00 2009-08-03 23:36:51.500 215 12807.40 34.25 55105.65 88888.00 2009-08-03 23:36:51.625 215 12807.48 34.35 55105.70 88888.00 2009-08-03 23:36:51.750 215 12807.55 34.35 55105.68 88888.00 2009-08-03 23:36:51.875 215 12807.62 34.35 55105.70 88888.00 2009-08-03 23:36:52.000 215 12807.60 34.38 55105.70 88888.00 2009-08-03 23:36:52.125 215 12807.52 34.35 55105.70 88888.00 2009-08-03 23:36:52.250 215 12807.55 34.33 55105.68 88888.00 2009-08-03 23:36:52.375 215 12807.60 34.33 55105.68 88888.00 2009-08-03 23:36:52.500 215 12807.55 34.30 55105.65 88888.00 2009-08-03 23:36:52.625 215 12807.55 34.33 55105.65 88888.00 2009-08-03 23:36:52.750 215 12807.52 34.27 55105.65 88888.00 2009-08-03 23:36:52.875 215 12807.58 34.27 55105.62 88888.00 2009-08-03 23:36:53.000 215 12807.60 34.33 55105.65 88888.00 2009-08-03 23:36:53.125 215 12807.58 34.33 55105.68 88888.00 2009-08-03 23:36:53.250 215 12807.62 34.35 55105.70 88888.00 2009-08-03 23:36:53.375 215 12807.58 34.33 55105.68 88888.00 2009-08-03 23:36:53.500 215 12807.58 34.35 55105.68 88888.00 2009-08-03 23:36:53.625 215 12807.65 34.38 55105.65 88888.00 2009-08-03 23:36:53.750 215 12807.62 34.35 55105.65 88888.00 2009-08-03 23:36:53.875 215 12807.55 34.30 55105.62 88888.00 2009-08-03 23:36:54.000 215 12807.58 34.33 55105.62 88888.00 2009-08-03 23:36:54.125 215 12807.62 34.35 55105.65 88888.00 2009-08-03 23:36:54.250 215 12807.55 34.27 55105.62 88888.00 2009-08-03 23:36:54.375 215 12807.52 34.25 55105.62 88888.00 2009-08-03 23:36:54.500 215 12807.55 34.27 55105.60 88888.00 2009-08-03 23:36:54.625 215 12807.55 34.27 55105.60 88888.00 2009-08-03 23:36:54.750 215 12807.52 34.33 55105.62 88888.00 2009-08-03 23:36:54.875 215 12807.52 34.33 55105.62 88888.00 2009-08-03 23:36:55.000 215 12807.52 34.35 55105.62 88888.00 2009-08-03 23:36:55.125 215 12807.58 34.30 55105.62 88888.00 2009-08-03 23:36:55.250 215 12807.55 34.27 55105.62 88888.00 2009-08-03 23:36:55.375 215 12807.60 34.35 55105.62 88888.00 2009-08-03 23:36:55.500 215 12807.60 34.40 55105.65 88888.00 2009-08-03 23:36:55.625 215 12807.58 34.38 55105.65 88888.00 2009-08-03 23:36:55.750 215 12807.62 34.35 55105.65 88888.00 2009-08-03 23:36:55.875 215 12807.58 34.33 55105.65 88888.00 2009-08-03 23:36:56.000 215 12807.52 34.35 55105.65 88888.00 2009-08-03 23:36:56.125 215 12807.55 34.35 55105.62 88888.00 2009-08-03 23:36:56.250 215 12807.60 34.40 55105.65 88888.00 2009-08-03 23:36:56.375 215 12807.62 34.38 55105.62 88888.00 2009-08-03 23:36:56.500 215 12807.58 34.35 55105.62 88888.00 2009-08-03 23:36:56.625 215 12807.52 34.38 55105.62 88888.00 2009-08-03 23:36:56.750 215 12807.52 34.30 55105.60 88888.00 2009-08-03 23:36:56.875 215 12807.55 34.27 55105.57 88888.00 2009-08-03 23:36:57.000 215 12807.52 34.35 55105.62 88888.00 2009-08-03 23:36:57.125 215 12807.55 34.40 55105.65 88888.00 2009-08-03 23:36:57.250 215 12807.58 34.35 55105.62 88888.00 2009-08-03 23:36:57.375 215 12807.58 34.38 55105.62 88888.00 2009-08-03 23:36:57.500 215 12807.52 34.38 55105.62 88888.00 2009-08-03 23:36:57.625 215 12807.52 34.35 55105.60 88888.00 2009-08-03 23:36:57.750 215 12807.35 34.27 55105.57 88888.00 2009-08-03 23:36:57.875 215 12807.35 34.30 55105.60 88888.00 2009-08-03 23:36:58.000 215 12807.48 34.35 55105.62 88888.00 2009-08-03 23:36:58.125 215 12807.55 34.42 55105.65 88888.00 2009-08-03 23:36:58.250 215 12807.48 34.33 55105.60 88888.00 2009-08-03 23:36:58.375 215 12807.45 34.30 55105.60 88888.00 2009-08-03 23:36:58.500 215 12807.40 34.30 55105.57 88888.00 2009-08-03 23:36:58.625 215 12807.42 34.38 55105.60 88888.00 2009-08-03 23:36:58.750 215 12807.50 34.42 55105.62 88888.00 2009-08-03 23:36:58.875 215 12807.40 34.38 55105.60 88888.00 2009-08-03 23:36:59.000 215 12807.40 34.30 55105.60 88888.00 2009-08-03 23:36:59.125 215 12807.52 34.35 55105.62 88888.00 2009-08-03 23:36:59.250 215 12807.58 34.42 55105.65 88888.00 2009-08-03 23:36:59.375 215 12807.60 34.42 55105.62 88888.00 2009-08-03 23:36:59.500 215 12807.55 34.33 55105.62 88888.00 2009-08-03 23:36:59.625 215 12807.52 34.33 55105.62 88888.00 2009-08-03 23:36:59.750 215 12807.52 34.38 55105.57 88888.00 2009-08-03 23:36:59.875 215 12807.52 34.48 55105.65 88888.00 2009-08-03 23:37:00.000 215 12807.60 34.45 55105.62 88888.00 2009-08-03 23:37:00.125 215 12807.55 34.40 55105.60 88888.00 2009-08-03 23:37:00.250 215 12807.50 34.40 55105.62 88888.00 2009-08-03 23:37:00.375 215 12807.52 34.42 55105.60 88888.00 2009-08-03 23:37:00.500 215 12807.50 34.40 55105.62 88888.00 2009-08-03 23:37:00.625 215 12807.48 34.40 55105.60 88888.00 2009-08-03 23:37:00.750 215 12807.45 34.40 55105.60 88888.00 2009-08-03 23:37:00.875 215 12807.42 34.38 55105.60 88888.00 2009-08-03 23:37:01.000 215 12807.52 34.35 55105.60 88888.00 2009-08-03 23:37:01.125 215 12807.55 34.38 55105.60 88888.00 2009-08-03 23:37:01.250 215 12807.52 34.42 55105.65 88888.00 2009-08-03 23:37:01.375 215 12807.60 34.50 55105.68 88888.00 2009-08-03 23:37:01.500 215 12807.58 34.48 55105.65 88888.00 2009-08-03 23:37:01.625 215 12807.52 34.38 55105.62 88888.00 2009-08-03 23:37:01.750 215 12807.52 34.40 55105.62 88888.00 2009-08-03 23:37:01.875 215 12807.55 34.40 55105.60 88888.00 2009-08-03 23:37:02.000 215 12807.55 34.38 55105.60 88888.00 2009-08-03 23:37:02.125 215 12807.50 34.35 55105.60 88888.00 2009-08-03 23:37:02.250 215 12807.50 34.35 55105.60 88888.00 2009-08-03 23:37:02.375 215 12807.58 34.40 55105.60 88888.00 2009-08-03 23:37:02.500 215 12807.58 34.40 55105.62 88888.00 2009-08-03 23:37:02.625 215 12807.65 34.48 55105.62 88888.00 2009-08-03 23:37:02.750 215 12807.58 34.42 55105.60 88888.00 2009-08-03 23:37:02.875 215 12807.48 34.35 55105.57 88888.00 2009-08-03 23:37:03.000 215 12807.48 34.35 55105.57 88888.00 2009-08-03 23:37:03.125 215 12807.48 34.45 55105.62 88888.00 2009-08-03 23:37:03.250 215 12807.48 34.42 55105.60 88888.00 2009-08-03 23:37:03.375 215 12807.52 34.40 55105.60 88888.00 2009-08-03 23:37:03.500 215 12807.58 34.38 55105.57 88888.00 2009-08-03 23:37:03.625 215 12807.48 34.35 55105.57 88888.00 2009-08-03 23:37:03.750 215 12807.42 34.35 55105.57 88888.00 2009-08-03 23:37:03.875 215 12807.45 34.35 55105.55 88888.00 2009-08-03 23:37:04.000 215 12807.52 34.33 55105.55 88888.00 2009-08-03 23:37:04.125 215 12807.50 34.33 55105.57 88888.00 2009-08-03 23:37:04.250 215 12807.52 34.38 55105.60 88888.00 2009-08-03 23:37:04.375 215 12807.60 34.48 55105.62 88888.00 2009-08-03 23:37:04.500 215 12807.58 34.48 55105.62 88888.00 2009-08-03 23:37:04.625 215 12807.55 34.42 55105.62 88888.00 2009-08-03 23:37:04.750 215 12807.50 34.42 55105.60 88888.00 2009-08-03 23:37:04.875 215 12807.52 34.40 55105.55 88888.00 2009-08-03 23:37:05.000 215 12807.62 34.42 55105.57 88888.00 2009-08-03 23:37:05.125 215 12807.62 34.48 55105.60 88888.00 2009-08-03 23:37:05.250 215 12807.58 34.40 55105.62 88888.00 2009-08-03 23:37:05.375 215 12807.48 34.35 55105.60 88888.00 2009-08-03 23:37:05.500 215 12807.42 34.30 55105.60 88888.00 2009-08-03 23:37:05.625 215 12807.38 34.33 55105.57 88888.00 2009-08-03 23:37:05.750 215 12807.42 34.35 55105.57 88888.00 2009-08-03 23:37:05.875 215 12807.48 34.33 55105.60 88888.00 2009-08-03 23:37:06.000 215 12807.48 34.38 55105.60 88888.00 2009-08-03 23:37:06.125 215 12807.45 34.35 55105.60 88888.00 2009-08-03 23:37:06.250 215 12807.42 34.35 55105.62 88888.00 2009-08-03 23:37:06.375 215 12807.48 34.38 55105.60 88888.00 2009-08-03 23:37:06.500 215 12807.45 34.40 55105.62 88888.00 2009-08-03 23:37:06.625 215 12807.42 34.38 55105.62 88888.00 2009-08-03 23:37:06.750 215 12807.40 34.33 55105.60 88888.00 2009-08-03 23:37:06.875 215 12807.45 34.38 55105.57 88888.00 2009-08-03 23:37:07.000 215 12807.45 34.38 55105.60 88888.00 2009-08-03 23:37:07.125 215 12807.48 34.40 55105.60 88888.00 2009-08-03 23:37:07.250 215 12807.45 34.38 55105.57 88888.00 2009-08-03 23:37:07.375 215 12807.42 34.38 55105.57 88888.00 2009-08-03 23:37:07.500 215 12807.52 34.38 55105.62 88888.00 2009-08-03 23:37:07.625 215 12807.48 34.40 55105.60 88888.00 2009-08-03 23:37:07.750 215 12807.35 34.35 55105.57 88888.00 2009-08-03 23:37:07.875 215 12807.35 34.35 55105.60 88888.00 2009-08-03 23:37:08.000 215 12807.45 34.38 55105.62 88888.00 2009-08-03 23:37:08.125 215 12807.48 34.35 55105.60 88888.00 2009-08-03 23:37:08.250 215 12807.45 34.27 55105.60 88888.00 2009-08-03 23:37:08.375 215 12807.48 34.33 55105.57 88888.00 2009-08-03 23:37:08.500 215 12807.52 34.40 55105.60 88888.00 2009-08-03 23:37:08.625 215 12807.52 34.42 55105.60 88888.00 2009-08-03 23:37:08.750 215 12807.52 34.42 55105.60 88888.00 2009-08-03 23:37:08.875 215 12807.50 34.33 55105.60 88888.00 2009-08-03 23:37:09.000 215 12807.50 34.30 55105.60 88888.00 2009-08-03 23:37:09.125 215 12807.52 34.35 55105.62 88888.00 2009-08-03 23:37:09.250 215 12807.50 34.38 55105.62 88888.00 2009-08-03 23:37:09.375 215 12807.50 34.33 55105.60 88888.00 2009-08-03 23:37:09.500 215 12807.48 34.30 55105.57 88888.00 2009-08-03 23:37:09.625 215 12807.50 34.33 55105.57 88888.00 2009-08-03 23:37:09.750 215 12807.52 34.35 55105.60 88888.00 2009-08-03 23:37:09.875 215 12807.52 34.40 55105.60 88888.00 2009-08-03 23:37:10.000 215 12807.52 34.38 55105.60 88888.00 2009-08-03 23:37:10.125 215 12807.55 34.35 55105.60 88888.00 2009-08-03 23:37:10.250 215 12807.50 34.30 55105.57 88888.00 2009-08-03 23:37:10.375 215 12807.52 34.35 55105.57 88888.00 2009-08-03 23:37:10.500 215 12807.52 34.40 55105.60 88888.00 2009-08-03 23:37:10.625 215 12807.50 34.38 55105.60 88888.00 2009-08-03 23:37:10.750 215 12807.50 34.38 55105.60 88888.00 2009-08-03 23:37:10.875 215 12807.42 34.30 55105.55 88888.00 2009-08-03 23:37:11.000 215 12807.48 34.30 55105.55 88888.00 2009-08-03 23:37:11.125 215 12807.45 34.33 55105.53 88888.00 2009-08-03 23:37:11.250 215 12807.42 34.30 55105.55 88888.00 2009-08-03 23:37:11.375 215 12807.45 34.33 55105.55 88888.00 2009-08-03 23:37:11.500 215 12807.48 34.33 55105.55 88888.00 2009-08-03 23:37:11.625 215 12807.50 34.35 55105.57 88888.00 2009-08-03 23:37:11.750 215 12807.42 34.33 55105.57 88888.00 2009-08-03 23:37:11.875 215 12807.42 34.40 55105.57 88888.00 2009-08-03 23:37:12.000 215 12807.42 34.33 55105.55 88888.00 2009-08-03 23:37:12.125 215 12807.42 34.30 55105.55 88888.00 2009-08-03 23:37:12.250 215 12807.45 34.35 55105.60 88888.00 2009-08-03 23:37:12.375 215 12807.45 34.35 55105.62 88888.00 2009-08-03 23:37:12.500 215 12807.55 34.35 55105.62 88888.00 2009-08-03 23:37:12.625 215 12807.58 34.33 55105.62 88888.00 2009-08-03 23:37:12.750 215 12807.52 34.33 55105.60 88888.00 2009-08-03 23:37:12.875 215 12807.45 34.33 55105.62 88888.00 2009-08-03 23:37:13.000 215 12807.42 34.33 55105.60 88888.00 2009-08-03 23:37:13.125 215 12807.52 34.30 55105.57 88888.00 2009-08-03 23:37:13.250 215 12807.50 34.27 55105.60 88888.00 2009-08-03 23:37:13.375 215 12807.48 34.33 55105.62 88888.00 2009-08-03 23:37:13.500 215 12807.58 34.40 55105.65 88888.00 2009-08-03 23:37:13.625 215 12807.48 34.33 55105.62 88888.00 2009-08-03 23:37:13.750 215 12807.45 34.27 55105.57 88888.00 2009-08-03 23:37:13.875 215 12807.50 34.38 55105.62 88888.00 2009-08-03 23:37:14.000 215 12807.60 34.42 55105.65 88888.00 2009-08-03 23:37:14.125 215 12807.52 34.30 55105.62 88888.00 2009-08-03 23:37:14.250 215 12807.50 34.23 55105.60 88888.00 2009-08-03 23:37:14.375 215 12807.45 34.27 55105.60 88888.00 2009-08-03 23:37:14.500 215 12807.42 34.27 55105.55 88888.00 2009-08-03 23:37:14.625 215 12807.48 34.33 55105.57 88888.00 2009-08-03 23:37:14.750 215 12807.52 34.30 55105.60 88888.00 2009-08-03 23:37:14.875 215 12807.50 34.33 55105.60 88888.00 2009-08-03 23:37:15.000 215 12807.48 34.33 55105.57 88888.00 2009-08-03 23:37:15.125 215 12807.50 34.33 55105.62 88888.00 2009-08-03 23:37:15.250 215 12807.52 34.27 55105.62 88888.00 2009-08-03 23:37:15.375 215 12807.52 34.30 55105.62 88888.00 2009-08-03 23:37:15.500 215 12807.50 34.33 55105.60 88888.00 2009-08-03 23:37:15.625 215 12807.48 34.33 55105.60 88888.00 2009-08-03 23:37:15.750 215 12807.50 34.30 55105.60 88888.00 2009-08-03 23:37:15.875 215 12807.52 34.33 55105.60 88888.00 2009-08-03 23:37:16.000 215 12807.50 34.35 55105.57 88888.00 2009-08-03 23:37:16.125 215 12807.42 34.30 55105.55 88888.00 2009-08-03 23:37:16.250 215 12807.35 34.25 55105.55 88888.00 2009-08-03 23:37:16.375 215 12807.38 34.27 55105.55 88888.00 2009-08-03 23:37:16.500 215 12807.42 34.27 55105.53 88888.00 2009-08-03 23:37:16.625 215 12807.52 34.33 55105.57 88888.00 2009-08-03 23:37:16.750 215 12807.52 34.38 55105.57 88888.00 2009-08-03 23:37:16.875 215 12807.48 34.35 55105.57 88888.00 2009-08-03 23:37:17.000 215 12807.38 34.27 55105.53 88888.00 2009-08-03 23:37:17.125 215 12807.38 34.20 55105.50 88888.00 2009-08-03 23:37:17.250 215 12807.35 34.23 55105.55 88888.00 2009-08-03 23:37:17.375 215 12807.45 34.30 55105.57 88888.00 2009-08-03 23:37:17.500 215 12807.52 34.33 55105.60 88888.00 2009-08-03 23:37:17.625 215 12807.52 34.33 55105.57 88888.00 2009-08-03 23:37:17.750 215 12807.50 34.30 55105.60 88888.00 2009-08-03 23:37:17.875 215 12807.48 34.35 55105.60 88888.00 2009-08-03 23:37:18.000 215 12807.48 34.35 55105.57 88888.00 2009-08-03 23:37:18.125 215 12807.48 34.38 55105.60 88888.00 2009-08-03 23:37:18.250 215 12807.42 34.38 55105.60 88888.00 2009-08-03 23:37:18.375 215 12807.38 34.38 55105.57 88888.00 2009-08-03 23:37:18.500 215 12807.40 34.40 55105.57 88888.00 2009-08-03 23:37:18.625 215 12807.40 34.35 55105.57 88888.00 2009-08-03 23:37:18.750 215 12807.40 34.27 55105.55 88888.00 2009-08-03 23:37:18.875 215 12807.42 34.27 55105.55 88888.00 2009-08-03 23:37:19.000 215 12807.42 34.33 55105.57 88888.00 2009-08-03 23:37:19.125 215 12807.40 34.38 55105.60 88888.00 2009-08-03 23:37:19.250 215 12807.38 34.35 55105.57 88888.00 2009-08-03 23:37:19.375 215 12807.38 34.38 55105.57 88888.00 2009-08-03 23:37:19.500 215 12807.38 34.35 55105.57 88888.00 2009-08-03 23:37:19.625 215 12807.35 34.35 55105.57 88888.00 2009-08-03 23:37:19.750 215 12807.38 34.33 55105.55 88888.00 2009-08-03 23:37:19.875 215 12807.40 34.30 55105.55 88888.00 2009-08-03 23:37:20.000 215 12807.38 34.33 55105.55 88888.00 2009-08-03 23:37:20.125 215 12807.45 34.38 55105.57 88888.00 2009-08-03 23:37:20.250 215 12807.40 34.33 55105.57 88888.00 2009-08-03 23:37:20.375 215 12807.33 34.27 55105.53 88888.00 2009-08-03 23:37:20.500 215 12807.35 34.35 55105.55 88888.00 2009-08-03 23:37:20.625 215 12807.27 34.27 55105.55 88888.00 2009-08-03 23:37:20.750 215 12807.27 34.25 55105.55 88888.00 2009-08-03 23:37:20.875 215 12807.40 34.33 55105.57 88888.00 2009-08-03 23:37:21.000 215 12807.45 34.38 55105.60 88888.00 2009-08-03 23:37:21.125 215 12807.42 34.35 55105.57 88888.00 2009-08-03 23:37:21.250 215 12807.38 34.35 55105.57 88888.00 2009-08-03 23:37:21.375 215 12807.42 34.35 55105.60 88888.00 2009-08-03 23:37:21.500 215 12807.35 34.27 55105.57 88888.00 2009-08-03 23:37:21.625 215 12807.33 34.25 55105.55 88888.00 2009-08-03 23:37:21.750 215 12807.33 34.25 55105.50 88888.00 2009-08-03 23:37:21.875 215 12807.33 34.27 55105.55 88888.00 2009-08-03 23:37:22.000 215 12807.33 34.30 55105.53 88888.00 2009-08-03 23:37:22.125 215 12807.38 34.33 55105.55 88888.00 2009-08-03 23:37:22.250 215 12807.38 34.33 55105.53 88888.00 2009-08-03 23:37:22.375 215 12807.40 34.38 55105.55 88888.00 2009-08-03 23:37:22.500 215 12807.40 34.33 55105.55 88888.00 2009-08-03 23:37:22.625 215 12807.42 34.35 55105.55 88888.00 2009-08-03 23:37:22.750 215 12807.42 34.33 55105.55 88888.00 2009-08-03 23:37:22.875 215 12807.30 34.25 55105.53 88888.00 2009-08-03 23:37:23.000 215 12807.30 34.25 55105.50 88888.00 2009-08-03 23:37:23.125 215 12807.35 34.30 55105.53 88888.00 2009-08-03 23:37:23.250 215 12807.40 34.30 55105.53 88888.00 2009-08-03 23:37:23.375 215 12807.42 34.33 55105.55 88888.00 2009-08-03 23:37:23.500 215 12807.35 34.30 55105.50 88888.00 2009-08-03 23:37:23.625 215 12807.30 34.33 55105.53 88888.00 2009-08-03 23:37:23.750 215 12807.35 34.35 55105.55 88888.00 2009-08-03 23:37:23.875 215 12807.35 34.30 55105.55 88888.00 2009-08-03 23:37:24.000 215 12807.38 34.38 55105.57 88888.00 2009-08-03 23:37:24.125 215 12807.42 34.42 55105.62 88888.00 2009-08-03 23:37:24.250 215 12807.40 34.40 55105.62 88888.00 2009-08-03 23:37:24.375 215 12807.42 34.38 55105.60 88888.00 2009-08-03 23:37:24.500 215 12807.38 34.35 55105.60 88888.00 2009-08-03 23:37:24.625 215 12807.35 34.33 55105.55 88888.00 2009-08-03 23:37:24.750 215 12807.30 34.30 55105.53 88888.00 2009-08-03 23:37:24.875 215 12807.30 34.35 55105.55 88888.00 2009-08-03 23:37:25.000 215 12807.35 34.33 55105.53 88888.00 2009-08-03 23:37:25.125 215 12807.35 34.33 55105.55 88888.00 2009-08-03 23:37:25.250 215 12807.40 34.38 55105.60 88888.00 2009-08-03 23:37:25.375 215 12807.40 34.35 55105.55 88888.00 2009-08-03 23:37:25.500 215 12807.40 34.35 55105.55 88888.00 2009-08-03 23:37:25.625 215 12807.33 34.30 55105.55 88888.00 2009-08-03 23:37:25.750 215 12807.40 34.38 55105.60 88888.00 2009-08-03 23:37:25.875 215 12807.42 34.40 55105.62 88888.00 2009-08-03 23:37:26.000 215 12807.40 34.33 55105.57 88888.00 2009-08-03 23:37:26.125 215 12807.40 34.33 55105.57 88888.00 2009-08-03 23:37:26.250 215 12807.40 34.33 55105.57 88888.00 2009-08-03 23:37:26.375 215 12807.35 34.33 55105.55 88888.00 2009-08-03 23:37:26.500 215 12807.38 34.38 55105.55 88888.00 2009-08-03 23:37:26.625 215 12807.45 34.35 55105.55 88888.00 2009-08-03 23:37:26.750 215 12807.45 34.33 55105.57 88888.00 2009-08-03 23:37:26.875 215 12807.42 34.38 55105.55 88888.00 2009-08-03 23:37:27.000 215 12807.33 34.35 55105.55 88888.00 2009-08-03 23:37:27.125 215 12807.40 34.38 55105.55 88888.00 2009-08-03 23:37:27.250 215 12807.40 34.38 55105.55 88888.00 2009-08-03 23:37:27.375 215 12807.45 34.42 55105.55 88888.00 2009-08-03 23:37:27.500 215 12807.48 34.38 55105.57 88888.00 2009-08-03 23:37:27.625 215 12807.40 34.35 55105.55 88888.00 2009-08-03 23:37:27.750 215 12807.45 34.40 55105.53 88888.00 2009-08-03 23:37:27.875 215 12807.45 34.40 55105.53 88888.00 2009-08-03 23:37:28.000 215 12807.40 34.35 55105.47 88888.00 2009-08-03 23:37:28.125 215 12807.42 34.38 55105.50 88888.00 2009-08-03 23:37:28.250 215 12807.42 34.38 55105.50 88888.00 2009-08-03 23:37:28.375 215 12807.42 34.38 55105.50 88888.00 2009-08-03 23:37:28.500 215 12807.40 34.38 55105.53 88888.00 2009-08-03 23:37:28.625 215 12807.45 34.48 55105.55 88888.00 2009-08-03 23:37:28.750 215 12807.40 34.42 55105.53 88888.00 2009-08-03 23:37:28.875 215 12807.35 34.33 55105.53 88888.00 2009-08-03 23:37:29.000 215 12807.40 34.35 55105.55 88888.00 2009-08-03 23:37:29.125 215 12807.38 34.35 55105.53 88888.00 2009-08-03 23:37:29.250 215 12807.35 34.38 55105.53 88888.00 2009-08-03 23:37:29.375 215 12807.38 34.40 55105.53 88888.00 2009-08-03 23:37:29.500 215 12807.30 34.38 55105.53 88888.00 2009-08-03 23:37:29.625 215 12807.27 34.40 55105.50 88888.00 2009-08-03 23:37:29.750 215 12807.35 34.42 55105.53 88888.00 2009-08-03 23:37:29.875 215 12807.42 34.45 55105.53 88888.00 2009-08-03 23:37:30.000 215 12807.40 34.38 55105.50 88888.00 2009-08-03 23:37:30.125 215 12807.40 34.33 55105.50 88888.00 2009-08-03 23:37:30.250 215 12807.35 34.33 55105.47 88888.00 2009-08-03 23:37:30.375 215 12807.25 34.38 55105.47 88888.00 2009-08-03 23:37:30.500 215 12807.25 34.40 55105.50 88888.00 2009-08-03 23:37:30.625 215 12807.27 34.45 55105.50 88888.00 2009-08-03 23:37:30.750 215 12807.33 34.50 55105.55 88888.00 2009-08-03 23:37:30.875 215 12807.33 34.50 55105.55 88888.00 2009-08-03 23:37:31.000 215 12807.30 34.45 55105.53 88888.00 2009-08-03 23:37:31.125 215 12807.25 34.45 55105.55 88888.00 2009-08-03 23:37:31.250 215 12807.30 34.42 55105.53 88888.00 2009-08-03 23:37:31.375 215 12807.27 34.42 55105.50 88888.00 2009-08-03 23:37:31.500 215 12807.30 34.40 55105.50 88888.00 2009-08-03 23:37:31.625 215 12807.27 34.45 55105.53 88888.00 2009-08-03 23:37:31.750 215 12807.25 34.45 55105.53 88888.00 2009-08-03 23:37:31.875 215 12807.23 34.38 55105.50 88888.00 2009-08-03 23:37:32.000 215 12807.33 34.40 55105.45 88888.00 2009-08-03 23:37:32.125 215 12807.33 34.42 55105.50 88888.00 2009-08-03 23:37:32.250 215 12807.25 34.38 55105.47 88888.00 2009-08-03 23:37:32.375 215 12807.27 34.45 55105.47 88888.00 2009-08-03 23:37:32.500 215 12807.27 34.45 55105.45 88888.00 2009-08-03 23:37:32.625 215 12807.25 34.42 55105.47 88888.00 2009-08-03 23:37:32.750 215 12807.25 34.45 55105.50 88888.00 2009-08-03 23:37:32.875 215 12807.25 34.45 55105.53 88888.00 2009-08-03 23:37:33.000 215 12807.30 34.48 55105.53 88888.00 2009-08-03 23:37:33.125 215 12807.38 34.45 55105.53 88888.00 2009-08-03 23:37:33.250 215 12807.40 34.45 55105.55 88888.00 2009-08-03 23:37:33.375 215 12807.40 34.45 55105.53 88888.00 2009-08-03 23:37:33.500 215 12807.42 34.45 55105.53 88888.00 2009-08-03 23:37:33.625 215 12807.38 34.40 55105.50 88888.00 2009-08-03 23:37:33.750 215 12807.30 34.40 55105.47 88888.00 2009-08-03 23:37:33.875 215 12807.35 34.40 55105.45 88888.00 2009-08-03 23:37:34.000 215 12807.38 34.42 55105.47 88888.00 2009-08-03 23:37:34.125 215 12807.30 34.50 55105.50 88888.00 2009-08-03 23:37:34.250 215 12807.30 34.45 55105.53 88888.00 2009-08-03 23:37:34.375 215 12807.30 34.40 55105.50 88888.00 2009-08-03 23:37:34.500 215 12807.30 34.45 55105.47 88888.00 2009-08-03 23:37:34.625 215 12807.33 34.48 55105.53 88888.00 2009-08-03 23:37:34.750 215 12807.33 34.45 55105.55 88888.00 2009-08-03 23:37:34.875 215 12807.35 34.50 55105.53 88888.00 2009-08-03 23:37:35.000 215 12807.35 34.52 55105.55 88888.00 2009-08-03 23:37:35.125 215 12807.35 34.52 55105.53 88888.00 2009-08-03 23:37:35.250 215 12807.30 34.50 55105.53 88888.00 2009-08-03 23:37:35.375 215 12807.27 34.50 55105.50 88888.00 2009-08-03 23:37:35.500 215 12807.25 34.52 55105.50 88888.00 2009-08-03 23:37:35.625 215 12807.30 34.55 55105.50 88888.00 2009-08-03 23:37:35.750 215 12807.25 34.52 55105.53 88888.00 2009-08-03 23:37:35.875 215 12807.23 34.50 55105.53 88888.00 2009-08-03 23:37:36.000 215 12807.30 34.52 55105.53 88888.00 2009-08-03 23:37:36.125 215 12807.38 34.62 55105.57 88888.00 2009-08-03 23:37:36.250 215 12807.35 34.55 55105.55 88888.00 2009-08-03 23:37:36.375 215 12807.33 34.52 55105.53 88888.00 2009-08-03 23:37:36.500 215 12807.30 34.58 55105.53 88888.00 2009-08-03 23:37:36.625 215 12807.25 34.58 55105.53 88888.00 2009-08-03 23:37:36.750 215 12807.23 34.52 55105.55 88888.00 2009-08-03 23:37:36.875 215 12807.30 34.55 55105.53 88888.00 2009-08-03 23:37:37.000 215 12807.38 34.58 55105.53 88888.00 2009-08-03 23:37:37.125 215 12807.35 34.60 55105.53 88888.00 2009-08-03 23:37:37.250 215 12807.25 34.58 55105.50 88888.00 2009-08-03 23:37:37.375 215 12807.27 34.58 55105.53 88888.00 2009-08-03 23:37:37.500 215 12807.27 34.52 55105.53 88888.00 2009-08-03 23:37:37.625 215 12807.27 34.55 55105.53 88888.00 2009-08-03 23:37:37.750 215 12807.30 34.55 55105.50 88888.00 2009-08-03 23:37:37.875 215 12807.27 34.55 55105.50 88888.00 2009-08-03 23:37:38.000 215 12807.27 34.50 55105.47 88888.00 2009-08-03 23:37:38.125 215 12807.33 34.58 55105.53 88888.00 2009-08-03 23:37:38.250 215 12807.30 34.55 55105.50 88888.00 2009-08-03 23:37:38.375 215 12807.30 34.52 55105.50 88888.00 2009-08-03 23:37:38.500 215 12807.33 34.58 55105.47 88888.00 2009-08-03 23:37:38.625 215 12807.30 34.58 55105.50 88888.00 2009-08-03 23:37:38.750 215 12807.33 34.62 55105.50 88888.00 2009-08-03 23:37:38.875 215 12807.33 34.60 55105.53 88888.00 2009-08-03 23:37:39.000 215 12807.35 34.58 55105.53 88888.00 2009-08-03 23:37:39.125 215 12807.40 34.58 55105.53 88888.00 2009-08-03 23:37:39.250 215 12807.38 34.58 55105.55 88888.00 2009-08-03 23:37:39.375 215 12807.38 34.55 55105.50 88888.00 2009-08-03 23:37:39.500 215 12807.30 34.55 55105.53 88888.00 2009-08-03 23:37:39.625 215 12807.25 34.58 55105.53 88888.00 2009-08-03 23:37:39.750 215 12807.25 34.55 55105.53 88888.00 2009-08-03 23:37:39.875 215 12807.25 34.58 55105.53 88888.00 2009-08-03 23:37:40.000 215 12807.25 34.60 55105.55 88888.00 2009-08-03 23:37:40.125 215 12807.33 34.60 55105.57 88888.00 2009-08-03 23:37:40.250 215 12807.25 34.52 55105.55 88888.00 2009-08-03 23:37:40.375 215 12807.23 34.50 55105.53 88888.00 2009-08-03 23:37:40.500 215 12807.27 34.55 55105.50 88888.00 2009-08-03 23:37:40.625 215 12807.27 34.58 55105.50 88888.00 2009-08-03 23:37:40.750 215 12807.27 34.55 55105.47 88888.00 2009-08-03 23:37:40.875 215 12807.27 34.55 55105.50 88888.00 2009-08-03 23:37:41.000 215 12807.27 34.58 55105.47 88888.00 2009-08-03 23:37:41.125 215 12807.30 34.52 55105.50 88888.00 2009-08-03 23:37:41.250 215 12807.25 34.52 55105.50 88888.00 2009-08-03 23:37:41.375 215 12807.33 34.58 55105.50 88888.00 2009-08-03 23:37:41.500 215 12807.33 34.58 55105.50 88888.00 2009-08-03 23:37:41.625 215 12807.30 34.58 55105.47 88888.00 2009-08-03 23:37:41.750 215 12807.30 34.55 55105.50 88888.00 2009-08-03 23:37:41.875 215 12807.33 34.48 55105.50 88888.00 2009-08-03 23:37:42.000 215 12807.33 34.50 55105.47 88888.00 2009-08-03 23:37:42.125 215 12807.27 34.58 55105.50 88888.00 2009-08-03 23:37:42.250 215 12807.27 34.55 55105.50 88888.00 2009-08-03 23:37:42.375 215 12807.30 34.52 55105.47 88888.00 2009-08-03 23:37:42.500 215 12807.30 34.58 55105.50 88888.00 2009-08-03 23:37:42.625 215 12807.33 34.62 55105.50 88888.00 2009-08-03 23:37:42.750 215 12807.23 34.62 55105.50 88888.00 2009-08-03 23:37:42.875 215 12807.27 34.65 55105.53 88888.00 2009-08-03 23:37:43.000 215 12807.33 34.65 55105.53 88888.00 2009-08-03 23:37:43.125 215 12807.25 34.65 55105.55 88888.00 2009-08-03 23:37:43.250 215 12807.20 34.65 55105.55 88888.00 2009-08-03 23:37:43.375 215 12807.17 34.60 55105.50 88888.00 2009-08-03 23:37:43.500 215 12807.23 34.55 55105.50 88888.00 2009-08-03 23:37:43.625 215 12807.27 34.60 55105.50 88888.00 2009-08-03 23:37:43.750 215 12807.23 34.58 55105.47 88888.00 2009-08-03 23:37:43.875 215 12807.27 34.60 55105.50 88888.00 2009-08-03 23:37:44.000 215 12807.27 34.65 55105.47 88888.00 2009-08-03 23:37:44.125 215 12807.25 34.55 55105.50 88888.00 2009-08-03 23:37:44.250 215 12807.33 34.58 55105.47 88888.00 2009-08-03 23:37:44.375 215 12807.30 34.55 55105.47 88888.00 2009-08-03 23:37:44.500 215 12807.23 34.52 55105.45 88888.00 2009-08-03 23:37:44.625 215 12807.23 34.50 55105.45 88888.00 2009-08-03 23:37:44.750 215 12807.17 34.50 55105.45 88888.00 2009-08-03 23:37:44.875 215 12807.17 34.55 55105.45 88888.00 2009-08-03 23:37:45.000 215 12807.27 34.60 55105.50 88888.00 2009-08-03 23:37:45.125 215 12807.35 34.62 55105.53 88888.00 2009-08-03 23:37:45.250 215 12807.33 34.62 55105.50 88888.00 2009-08-03 23:37:45.375 215 12807.30 34.60 55105.47 88888.00 2009-08-03 23:37:45.500 215 12807.33 34.60 55105.50 88888.00 2009-08-03 23:37:45.625 215 12807.38 34.62 55105.50 88888.00 2009-08-03 23:37:45.750 215 12807.38 34.65 55105.53 88888.00 2009-08-03 23:37:45.875 215 12807.30 34.58 55105.50 88888.00 2009-08-03 23:37:46.000 215 12807.25 34.55 55105.47 88888.00 2009-08-03 23:37:46.125 215 12807.30 34.55 55105.47 88888.00 2009-08-03 23:37:46.250 215 12807.35 34.55 55105.45 88888.00 2009-08-03 23:37:46.375 215 12807.40 34.60 55105.45 88888.00 2009-08-03 23:37:46.500 215 12807.40 34.65 55105.50 88888.00 2009-08-03 23:37:46.625 215 12807.33 34.65 55105.50 88888.00 2009-08-03 23:37:46.750 215 12807.30 34.60 55105.45 88888.00 2009-08-03 23:37:46.875 215 12807.33 34.58 55105.45 88888.00 2009-08-03 23:37:47.000 215 12807.38 34.58 55105.45 88888.00 2009-08-03 23:37:47.125 215 12807.30 34.55 55105.45 88888.00 2009-08-03 23:37:47.250 215 12807.30 34.58 55105.50 88888.00 2009-08-03 23:37:47.375 215 12807.35 34.58 55105.47 88888.00 2009-08-03 23:37:47.500 215 12807.30 34.48 55105.45 88888.00 2009-08-03 23:37:47.625 215 12807.23 34.52 55105.45 88888.00 2009-08-03 23:37:47.750 215 12807.33 34.60 55105.47 88888.00 2009-08-03 23:37:47.875 215 12807.38 34.58 55105.47 88888.00 2009-08-03 23:37:48.000 215 12807.38 34.52 55105.43 88888.00 2009-08-03 23:37:48.125 215 12807.33 34.55 55105.45 88888.00 2009-08-03 23:37:48.250 215 12807.33 34.60 55105.47 88888.00 2009-08-03 23:37:48.375 215 12807.35 34.65 55105.50 88888.00 2009-08-03 23:37:48.500 215 12807.38 34.62 55105.47 88888.00 2009-08-03 23:37:48.625 215 12807.38 34.62 55105.45 88888.00 2009-08-03 23:37:48.750 215 12807.38 34.67 55105.45 88888.00 2009-08-03 23:37:48.875 215 12807.42 34.65 55105.45 88888.00 2009-08-03 23:37:49.000 215 12807.33 34.58 55105.43 88888.00 2009-08-03 23:37:49.125 215 12807.33 34.62 55105.47 88888.00 2009-08-03 23:37:49.250 215 12807.27 34.62 55105.50 88888.00 2009-08-03 23:37:49.375 215 12807.30 34.70 55105.50 88888.00 2009-08-03 23:37:49.500 215 12807.33 34.65 55105.47 88888.00 2009-08-03 23:37:49.625 215 12807.30 34.58 55105.45 88888.00 2009-08-03 23:37:49.750 215 12807.35 34.58 55105.45 88888.00 2009-08-03 23:37:49.875 215 12807.33 34.52 55105.45 88888.00 2009-08-03 23:37:50.000 215 12807.25 34.58 55105.43 88888.00 2009-08-03 23:37:50.125 215 12807.23 34.60 55105.43 88888.00 2009-08-03 23:37:50.250 215 12807.17 34.58 55105.45 88888.00 2009-08-03 23:37:50.375 215 12807.15 34.52 55105.45 88888.00 2009-08-03 23:37:50.500 215 12807.23 34.50 55105.45 88888.00 2009-08-03 23:37:50.625 215 12807.30 34.58 55105.47 88888.00 2009-08-03 23:37:50.750 215 12807.30 34.55 55105.45 88888.00 2009-08-03 23:37:50.875 215 12807.30 34.55 55105.43 88888.00 2009-08-03 23:37:51.000 215 12807.27 34.55 55105.43 88888.00 2009-08-03 23:37:51.125 215 12807.23 34.50 55105.43 88888.00 2009-08-03 23:37:51.250 215 12807.25 34.52 55105.45 88888.00 2009-08-03 23:37:51.375 215 12807.20 34.50 55105.45 88888.00 2009-08-03 23:37:51.500 215 12807.15 34.52 55105.45 88888.00 2009-08-03 23:37:51.625 215 12807.20 34.55 55105.45 88888.00 2009-08-03 23:37:51.750 215 12807.15 34.55 55105.45 88888.00 2009-08-03 23:37:51.875 215 12807.15 34.58 55105.45 88888.00 2009-08-03 23:37:52.000 215 12807.20 34.58 55105.43 88888.00 2009-08-03 23:37:52.125 215 12807.20 34.60 55105.43 88888.00 2009-08-03 23:37:52.250 215 12807.12 34.58 55105.45 88888.00 2009-08-03 23:37:52.375 215 12807.05 34.58 55105.45 88888.00 2009-08-03 23:37:52.500 215 12807.12 34.58 55105.45 88888.00 2009-08-03 23:37:52.625 215 12807.25 34.58 55105.43 88888.00 2009-08-03 23:37:52.750 215 12807.20 34.48 55105.40 88888.00 2009-08-03 23:37:52.875 215 12807.15 34.48 55105.43 88888.00 2009-08-03 23:37:53.000 215 12807.25 34.60 55105.50 88888.00 2009-08-03 23:37:53.125 215 12807.25 34.58 55105.47 88888.00 2009-08-03 23:37:53.250 215 12807.12 34.50 55105.43 88888.00 2009-08-03 23:37:53.375 215 12807.12 34.50 55105.43 88888.00 2009-08-03 23:37:53.500 215 12807.15 34.55 55105.45 88888.00 2009-08-03 23:37:53.625 215 12807.17 34.58 55105.45 88888.00 2009-08-03 23:37:53.750 215 12807.23 34.52 55105.43 88888.00 2009-08-03 23:37:53.875 215 12807.20 34.52 55105.45 88888.00 2009-08-03 23:37:54.000 215 12807.27 34.55 55105.45 88888.00 2009-08-03 23:37:54.125 215 12807.27 34.58 55105.45 88888.00 2009-08-03 23:37:54.250 215 12807.23 34.55 55105.45 88888.00 2009-08-03 23:37:54.375 215 12807.20 34.52 55105.43 88888.00 2009-08-03 23:37:54.500 215 12807.20 34.55 55105.43 88888.00 2009-08-03 23:37:54.625 215 12807.23 34.55 55105.43 88888.00 2009-08-03 23:37:54.750 215 12807.23 34.60 55105.45 88888.00 2009-08-03 23:37:54.875 215 12807.25 34.62 55105.45 88888.00 2009-08-03 23:37:55.000 215 12807.27 34.55 55105.40 88888.00 2009-08-03 23:37:55.125 215 12807.25 34.52 55105.43 88888.00 2009-08-03 23:37:55.250 215 12807.25 34.52 55105.43 88888.00 2009-08-03 23:37:55.375 215 12807.30 34.58 55105.43 88888.00 2009-08-03 23:37:55.500 215 12807.33 34.58 55105.45 88888.00 2009-08-03 23:37:55.625 215 12807.27 34.58 55105.43 88888.00 2009-08-03 23:37:55.750 215 12807.30 34.58 55105.45 88888.00 2009-08-03 23:37:55.875 215 12807.33 34.60 55105.45 88888.00 2009-08-03 23:37:56.000 215 12807.30 34.55 55105.43 88888.00 2009-08-03 23:37:56.125 215 12807.35 34.55 55105.43 88888.00 2009-08-03 23:37:56.250 215 12807.40 34.60 55105.45 88888.00 2009-08-03 23:37:56.375 215 12807.38 34.55 55105.45 88888.00 2009-08-03 23:37:56.500 215 12807.30 34.55 55105.45 88888.00 2009-08-03 23:37:56.625 215 12807.25 34.50 55105.45 88888.00 2009-08-03 23:37:56.750 215 12807.27 34.50 55105.45 88888.00 2009-08-03 23:37:56.875 215 12807.30 34.58 55105.43 88888.00 2009-08-03 23:37:57.000 215 12807.23 34.52 55105.43 88888.00 2009-08-03 23:37:57.125 215 12807.23 34.58 55105.45 88888.00 2009-08-03 23:37:57.250 215 12807.20 34.55 55105.45 88888.00 2009-08-03 23:37:57.375 215 12807.27 34.55 55105.43 88888.00 2009-08-03 23:37:57.500 215 12807.30 34.50 55105.43 88888.00 2009-08-03 23:37:57.625 215 12807.45 34.60 55105.45 88888.00 2009-08-03 23:37:57.750 215 12807.42 34.62 55105.50 88888.00 2009-08-03 23:37:57.875 215 12807.38 34.52 55105.45 88888.00 2009-08-03 23:37:58.000 215 12807.35 34.55 55105.45 88888.00 2009-08-03 23:37:58.125 215 12807.30 34.52 55105.43 88888.00 2009-08-03 23:37:58.250 215 12807.25 34.50 55105.43 88888.00 2009-08-03 23:37:58.375 215 12807.27 34.52 55105.43 88888.00 2009-08-03 23:37:58.500 215 12807.38 34.55 55105.45 88888.00 2009-08-03 23:37:58.625 215 12807.35 34.52 55105.43 88888.00 2009-08-03 23:37:58.750 215 12807.30 34.48 55105.43 88888.00 2009-08-03 23:37:58.875 215 12807.33 34.50 55105.43 88888.00 2009-08-03 23:37:59.000 215 12807.33 34.50 55105.40 88888.00 2009-08-03 23:37:59.125 215 12807.45 34.62 55105.43 88888.00 2009-08-03 23:37:59.250 215 12807.42 34.58 55105.45 88888.00 2009-08-03 23:37:59.375 215 12807.38 34.58 55105.43 88888.00 2009-08-03 23:37:59.500 215 12807.35 34.58 55105.40 88888.00 2009-08-03 23:37:59.625 215 12807.40 34.60 55105.43 88888.00 2009-08-03 23:37:59.750 215 12807.42 34.58 55105.40 88888.00 2009-08-03 23:37:59.875 215 12807.48 34.62 55105.43 88888.00 2009-08-03 23:38:00.000 215 12807.50 34.67 55105.43 88888.00 2009-08-03 23:38:00.125 215 12807.42 34.55 55105.43 88888.00 2009-08-03 23:38:00.250 215 12807.38 34.52 55105.40 88888.00 2009-08-03 23:38:00.375 215 12807.35 34.52 55105.38 88888.00 2009-08-03 23:38:00.500 215 12807.35 34.65 55105.40 88888.00 2009-08-03 23:38:00.625 215 12807.40 34.67 55105.43 88888.00 2009-08-03 23:38:00.750 215 12807.38 34.62 55105.40 88888.00 2009-08-03 23:38:00.875 215 12807.30 34.55 55105.38 88888.00 2009-08-03 23:38:01.000 215 12807.27 34.60 55105.43 88888.00 2009-08-03 23:38:01.125 215 12807.30 34.65 55105.43 88888.00 2009-08-03 23:38:01.250 215 12807.33 34.62 55105.43 88888.00 2009-08-03 23:38:01.375 215 12807.38 34.62 55105.40 88888.00 2009-08-03 23:38:01.500 215 12807.40 34.65 55105.43 88888.00 2009-08-03 23:38:01.625 215 12807.40 34.62 55105.40 88888.00 2009-08-03 23:38:01.750 215 12807.38 34.55 55105.40 88888.00 2009-08-03 23:38:01.875 215 12807.35 34.52 55105.38 88888.00 2009-08-03 23:38:02.000 215 12807.33 34.52 55105.35 88888.00 2009-08-03 23:38:02.125 215 12807.35 34.55 55105.32 88888.00 2009-08-03 23:38:02.250 215 12807.42 34.50 55105.38 88888.00 2009-08-03 23:38:02.375 215 12807.48 34.55 55105.40 88888.00 2009-08-03 23:38:02.500 215 12807.42 34.60 55105.40 88888.00 2009-08-03 23:38:02.625 215 12807.38 34.60 55105.38 88888.00 2009-08-03 23:38:02.750 215 12807.45 34.62 55105.38 88888.00 2009-08-03 23:38:02.875 215 12807.40 34.62 55105.38 88888.00 2009-08-03 23:38:03.000 215 12807.35 34.62 55105.38 88888.00 2009-08-03 23:38:03.125 215 12807.35 34.55 55105.38 88888.00 2009-08-03 23:38:03.250 215 12807.38 34.60 55105.38 88888.00 2009-08-03 23:38:03.375 215 12807.45 34.62 55105.40 88888.00 2009-08-03 23:38:03.500 215 12807.42 34.60 55105.38 88888.00 2009-08-03 23:38:03.625 215 12807.35 34.60 55105.38 88888.00 2009-08-03 23:38:03.750 215 12807.45 34.65 55105.40 88888.00 2009-08-03 23:38:03.875 215 12807.48 34.60 55105.40 88888.00 2009-08-03 23:38:04.000 215 12807.38 34.60 55105.38 88888.00 2009-08-03 23:38:04.125 215 12807.38 34.60 55105.38 88888.00 2009-08-03 23:38:04.250 215 12807.35 34.58 55105.40 88888.00 2009-08-03 23:38:04.375 215 12807.27 34.55 55105.38 88888.00 2009-08-03 23:38:04.500 215 12807.27 34.58 55105.40 88888.00 2009-08-03 23:38:04.625 215 12807.38 34.65 55105.40 88888.00 2009-08-03 23:38:04.750 215 12807.48 34.70 55105.43 88888.00 2009-08-03 23:38:04.875 215 12807.42 34.70 55105.50 88888.00 2009-08-03 23:38:05.000 215 12807.35 34.70 55105.45 88888.00 2009-08-03 23:38:05.125 215 12807.30 34.67 55105.40 88888.00 2009-08-03 23:38:05.250 215 12807.35 34.65 55105.40 88888.00 2009-08-03 23:38:05.375 215 12807.48 34.67 55105.43 88888.00 2009-08-03 23:38:05.500 215 12807.50 34.65 55105.43 88888.00 2009-08-03 23:38:05.625 215 12807.48 34.65 55105.40 88888.00 2009-08-03 23:38:05.750 215 12807.50 34.65 55105.40 88888.00 2009-08-03 23:38:05.875 215 12807.45 34.62 55105.38 88888.00 2009-08-03 23:38:06.000 215 12807.40 34.62 55105.40 88888.00 2009-08-03 23:38:06.125 215 12807.42 34.67 55105.40 88888.00 2009-08-03 23:38:06.250 215 12807.42 34.67 55105.40 88888.00 2009-08-03 23:38:06.375 215 12807.40 34.60 55105.38 88888.00 2009-08-03 23:38:06.500 215 12807.38 34.58 55105.38 88888.00 2009-08-03 23:38:06.625 215 12807.45 34.65 55105.40 88888.00 2009-08-03 23:38:06.750 215 12807.48 34.62 55105.38 88888.00 2009-08-03 23:38:06.875 215 12807.38 34.58 55105.32 88888.00 2009-08-03 23:38:07.000 215 12807.33 34.60 55105.38 88888.00 2009-08-03 23:38:07.125 215 12807.38 34.60 55105.38 88888.00 2009-08-03 23:38:07.250 215 12807.40 34.60 55105.38 88888.00 2009-08-03 23:38:07.375 215 12807.45 34.65 55105.35 88888.00 2009-08-03 23:38:07.500 215 12807.45 34.67 55105.38 88888.00 2009-08-03 23:38:07.625 215 12807.38 34.62 55105.38 88888.00 2009-08-03 23:38:07.750 215 12807.30 34.58 55105.38 88888.00 2009-08-03 23:38:07.875 215 12807.35 34.58 55105.40 88888.00 2009-08-03 23:38:08.000 215 12807.45 34.62 55105.40 88888.00 2009-08-03 23:38:08.125 215 12807.50 34.73 55105.43 88888.00 2009-08-03 23:38:08.250 215 12807.42 34.73 55105.40 88888.00 2009-08-03 23:38:08.375 215 12807.40 34.67 55105.40 88888.00 2009-08-03 23:38:08.500 215 12807.33 34.58 55105.38 88888.00 2009-08-03 23:38:08.625 215 12807.35 34.67 55105.40 88888.00 2009-08-03 23:38:08.750 215 12807.42 34.75 55105.40 88888.00 2009-08-03 23:38:08.875 215 12807.42 34.73 55105.40 88888.00 2009-08-03 23:38:09.000 215 12807.40 34.67 55105.38 88888.00 2009-08-03 23:38:09.125 215 12807.40 34.60 55105.40 88888.00 2009-08-03 23:38:09.250 215 12807.38 34.73 55105.43 88888.00 2009-08-03 23:38:09.375 215 12807.40 34.77 55105.45 88888.00 2009-08-03 23:38:09.500 215 12807.45 34.83 55105.43 88888.00 2009-08-03 23:38:09.625 215 12807.48 34.80 55105.40 88888.00 2009-08-03 23:38:09.750 215 12807.38 34.70 55105.38 88888.00 2009-08-03 23:38:09.875 215 12807.35 34.65 55105.40 88888.00 2009-08-03 23:38:10.000 215 12807.40 34.67 55105.40 88888.00 2009-08-03 23:38:10.125 215 12807.35 34.65 55105.38 88888.00 2009-08-03 23:38:10.250 215 12807.33 34.65 55105.38 88888.00 2009-08-03 23:38:10.375 215 12807.38 34.60 55105.38 88888.00 2009-08-03 23:38:10.500 215 12807.42 34.58 55105.35 88888.00 2009-08-03 23:38:10.625 215 12807.35 34.58 55105.32 88888.00 2009-08-03 23:38:10.750 215 12807.35 34.62 55105.35 88888.00 2009-08-03 23:38:10.875 215 12807.35 34.67 55105.35 88888.00 2009-08-03 23:38:11.000 215 12807.45 34.75 55105.35 88888.00 2009-08-03 23:38:11.125 215 12807.42 34.70 55105.32 88888.00 2009-08-03 23:38:11.250 215 12807.40 34.65 55105.38 88888.00 2009-08-03 23:38:11.375 215 12807.42 34.62 55105.32 88888.00 2009-08-03 23:38:11.500 215 12807.42 34.62 55105.32 88888.00 2009-08-03 23:38:11.625 215 12807.52 34.65 55105.38 88888.00 2009-08-03 23:38:11.750 215 12807.55 34.65 55105.35 88888.00 2009-08-03 23:38:11.875 215 12807.52 34.65 55105.38 88888.00 2009-08-03 23:38:12.000 215 12807.48 34.65 55105.32 88888.00 2009-08-03 23:38:12.125 215 12807.42 34.67 55105.35 88888.00 2009-08-03 23:38:12.250 215 12807.38 34.62 55105.35 88888.00 2009-08-03 23:38:12.375 215 12807.40 34.62 55105.32 88888.00 2009-08-03 23:38:12.500 215 12807.50 34.67 55105.35 88888.00 2009-08-03 23:38:12.625 215 12807.48 34.67 55105.32 88888.00 2009-08-03 23:38:12.750 215 12807.48 34.62 55105.30 88888.00 2009-08-03 23:38:12.875 215 12807.45 34.62 55105.35 88888.00 2009-08-03 23:38:13.000 215 12807.40 34.62 55105.35 88888.00 2009-08-03 23:38:13.125 215 12807.52 34.67 55105.38 88888.00 2009-08-03 23:38:13.250 215 12807.52 34.65 55105.35 88888.00 2009-08-03 23:38:13.375 215 12807.48 34.65 55105.35 88888.00 2009-08-03 23:38:13.500 215 12807.45 34.65 55105.32 88888.00 2009-08-03 23:38:13.625 215 12807.50 34.65 55105.32 88888.00 2009-08-03 23:38:13.750 215 12807.50 34.65 55105.35 88888.00 2009-08-03 23:38:13.875 215 12807.45 34.60 55105.30 88888.00 2009-08-03 23:38:14.000 215 12807.42 34.62 55105.32 88888.00 2009-08-03 23:38:14.125 215 12807.48 34.65 55105.35 88888.00 2009-08-03 23:38:14.250 215 12807.42 34.55 55105.32 88888.00 2009-08-03 23:38:14.375 215 12807.45 34.62 55105.35 88888.00 2009-08-03 23:38:14.500 215 12807.48 34.73 55105.35 88888.00 2009-08-03 23:38:14.625 215 12807.42 34.62 55105.32 88888.00 2009-08-03 23:38:14.750 215 12807.45 34.65 55105.35 88888.00 2009-08-03 23:38:14.875 215 12807.48 34.67 55105.35 88888.00 2009-08-03 23:38:15.000 215 12807.42 34.62 55105.32 88888.00 2009-08-03 23:38:15.125 215 12807.35 34.58 55105.30 88888.00 2009-08-03 23:38:15.250 215 12807.45 34.65 55105.38 88888.00 2009-08-03 23:38:15.375 215 12807.50 34.73 55105.40 88888.00 2009-08-03 23:38:15.500 215 12807.45 34.70 55105.38 88888.00 2009-08-03 23:38:15.625 215 12807.45 34.65 55105.32 88888.00 2009-08-03 23:38:15.750 215 12807.45 34.58 55105.32 88888.00 2009-08-03 23:38:15.875 215 12807.42 34.58 55105.35 88888.00 2009-08-03 23:38:16.000 215 12807.42 34.65 55105.38 88888.00 2009-08-03 23:38:16.125 215 12807.45 34.60 55105.38 88888.00 2009-08-03 23:38:16.250 215 12807.42 34.58 55105.38 88888.00 2009-08-03 23:38:16.375 215 12807.45 34.67 55105.35 88888.00 2009-08-03 23:38:16.500 215 12807.42 34.70 55105.35 88888.00 2009-08-03 23:38:16.625 215 12807.42 34.67 55105.35 88888.00 2009-08-03 23:38:16.750 215 12807.38 34.60 55105.32 88888.00 2009-08-03 23:38:16.875 215 12807.35 34.55 55105.32 88888.00 2009-08-03 23:38:17.000 215 12807.38 34.62 55105.35 88888.00 2009-08-03 23:38:17.125 215 12807.42 34.67 55105.35 88888.00 2009-08-03 23:38:17.250 215 12807.42 34.62 55105.32 88888.00 2009-08-03 23:38:17.375 215 12807.42 34.55 55105.30 88888.00 2009-08-03 23:38:17.500 215 12807.40 34.52 55105.30 88888.00 2009-08-03 23:38:17.625 215 12807.45 34.52 55105.30 88888.00 2009-08-03 23:38:17.750 215 12807.45 34.58 55105.32 88888.00 2009-08-03 23:38:17.875 215 12807.50 34.65 55105.38 88888.00 2009-08-03 23:38:18.000 215 12807.52 34.70 55105.38 88888.00 2009-08-03 23:38:18.125 215 12807.50 34.62 55105.32 88888.00 2009-08-03 23:38:18.250 215 12807.45 34.60 55105.32 88888.00 2009-08-03 23:38:18.375 215 12807.45 34.62 55105.30 88888.00 2009-08-03 23:38:18.500 215 12807.50 34.60 55105.30 88888.00 2009-08-03 23:38:18.625 215 12807.50 34.58 55105.30 88888.00 2009-08-03 23:38:18.750 215 12807.40 34.50 55105.28 88888.00 2009-08-03 23:38:18.875 215 12807.42 34.58 55105.30 88888.00 2009-08-03 23:38:19.000 215 12807.55 34.67 55105.35 88888.00 2009-08-03 23:38:19.125 215 12807.52 34.67 55105.40 88888.00 2009-08-03 23:38:19.250 215 12807.50 34.67 55105.40 88888.00 2009-08-03 23:38:19.375 215 12807.40 34.62 55105.35 88888.00 2009-08-03 23:38:19.500 215 12807.45 34.60 55105.35 88888.00 2009-08-03 23:38:19.625 215 12807.55 34.65 55105.38 88888.00 2009-08-03 23:38:19.750 215 12807.48 34.62 55105.35 88888.00 2009-08-03 23:38:19.875 215 12807.42 34.58 55105.32 88888.00 2009-08-03 23:38:20.000 215 12807.40 34.58 55105.32 88888.00 2009-08-03 23:38:20.125 215 12807.40 34.58 55105.32 88888.00 2009-08-03 23:38:20.250 215 12807.40 34.60 55105.35 88888.00 2009-08-03 23:38:20.375 215 12807.45 34.65 55105.35 88888.00 2009-08-03 23:38:20.500 215 12807.50 34.67 55105.35 88888.00 2009-08-03 23:38:20.625 215 12807.45 34.60 55105.30 88888.00 2009-08-03 23:38:20.750 215 12807.40 34.52 55105.28 88888.00 2009-08-03 23:38:20.875 215 12807.35 34.52 55105.28 88888.00 2009-08-03 23:38:21.000 215 12807.40 34.60 55105.30 88888.00 2009-08-03 23:38:21.125 215 12807.42 34.60 55105.32 88888.00 2009-08-03 23:38:21.250 215 12807.48 34.55 55105.32 88888.00 2009-08-03 23:38:21.375 215 12807.58 34.65 55105.32 88888.00 2009-08-03 23:38:21.500 215 12807.58 34.67 55105.35 88888.00 2009-08-03 23:38:21.625 215 12807.55 34.62 55105.32 88888.00 2009-08-03 23:38:21.750 215 12807.45 34.58 55105.30 88888.00 2009-08-03 23:38:21.875 215 12807.45 34.62 55105.32 88888.00 2009-08-03 23:38:22.000 215 12807.50 34.62 55105.32 88888.00 2009-08-03 23:38:22.125 215 12807.50 34.62 55105.32 88888.00 2009-08-03 23:38:22.250 215 12807.45 34.58 55105.32 88888.00 2009-08-03 23:38:22.375 215 12807.48 34.55 55105.30 88888.00 2009-08-03 23:38:22.500 215 12807.42 34.55 55105.32 88888.00 2009-08-03 23:38:22.625 215 12807.40 34.55 55105.32 88888.00 2009-08-03 23:38:22.750 215 12807.45 34.55 55105.35 88888.00 2009-08-03 23:38:22.875 215 12807.45 34.58 55105.35 88888.00 2009-08-03 23:38:23.000 215 12807.45 34.58 55105.32 88888.00 2009-08-03 23:38:23.125 215 12807.48 34.55 55105.30 88888.00 2009-08-03 23:38:23.250 215 12807.48 34.55 55105.35 88888.00 2009-08-03 23:38:23.375 215 12807.45 34.58 55105.35 88888.00 2009-08-03 23:38:23.500 215 12807.45 34.52 55105.32 88888.00 2009-08-03 23:38:23.625 215 12807.50 34.58 55105.35 88888.00 2009-08-03 23:38:23.750 215 12807.55 34.65 55105.35 88888.00 2009-08-03 23:38:23.875 215 12807.52 34.65 55105.32 88888.00 2009-08-03 23:38:24.000 215 12807.50 34.62 55105.30 88888.00 2009-08-03 23:38:24.125 215 12807.48 34.60 55105.30 88888.00 2009-08-03 23:38:24.250 215 12807.45 34.62 55105.32 88888.00 2009-08-03 23:38:24.375 215 12807.45 34.62 55105.32 88888.00 2009-08-03 23:38:24.500 215 12807.48 34.62 55105.35 88888.00 2009-08-03 23:38:24.625 215 12807.55 34.62 55105.35 88888.00 2009-08-03 23:38:24.750 215 12807.58 34.62 55105.35 88888.00 2009-08-03 23:38:24.875 215 12807.55 34.60 55105.35 88888.00 2009-08-03 23:38:25.000 215 12807.55 34.62 55105.35 88888.00 2009-08-03 23:38:25.125 215 12807.60 34.73 55105.43 88888.00 2009-08-03 23:38:25.250 215 12807.58 34.67 55105.38 88888.00 2009-08-03 23:38:25.375 215 12807.58 34.58 55105.30 88888.00 2009-08-03 23:38:25.500 215 12807.55 34.58 55105.32 88888.00 2009-08-03 23:38:25.625 215 12807.60 34.60 55105.32 88888.00 2009-08-03 23:38:25.750 215 12807.60 34.62 55105.32 88888.00 2009-08-03 23:38:25.875 215 12807.60 34.65 55105.32 88888.00 2009-08-03 23:38:26.000 215 12807.62 34.60 55105.30 88888.00 2009-08-03 23:38:26.125 215 12807.65 34.62 55105.35 88888.00 2009-08-03 23:38:26.250 215 12807.60 34.55 55105.32 88888.00 2009-08-03 23:38:26.375 215 12807.55 34.52 55105.30 88888.00 2009-08-03 23:38:26.500 215 12807.55 34.58 55105.30 88888.00 2009-08-03 23:38:26.625 215 12807.60 34.60 55105.32 88888.00 2009-08-03 23:38:26.750 215 12807.62 34.62 55105.32 88888.00 2009-08-03 23:38:26.875 215 12807.60 34.60 55105.30 88888.00 2009-08-03 23:38:27.000 215 12807.60 34.60 55105.30 88888.00 2009-08-03 23:38:27.125 215 12807.52 34.60 55105.32 88888.00 2009-08-03 23:38:27.250 215 12807.52 34.50 55105.28 88888.00 2009-08-03 23:38:27.375 215 12807.58 34.55 55105.32 88888.00 2009-08-03 23:38:27.500 215 12807.62 34.65 55105.32 88888.00 2009-08-03 23:38:27.625 215 12807.65 34.60 55105.30 88888.00 2009-08-03 23:38:27.750 215 12807.55 34.62 55105.32 88888.00 2009-08-03 23:38:27.875 215 12807.52 34.60 55105.30 88888.00 2009-08-03 23:38:28.000 215 12807.52 34.58 55105.28 88888.00 2009-08-03 23:38:28.125 215 12807.48 34.65 55105.32 88888.00 2009-08-03 23:38:28.250 215 12807.50 34.60 55105.32 88888.00 2009-08-03 23:38:28.375 215 12807.58 34.60 55105.30 88888.00 2009-08-03 23:38:28.500 215 12807.52 34.58 55105.30 88888.00 2009-08-03 23:38:28.625 215 12807.52 34.58 55105.30 88888.00 2009-08-03 23:38:28.750 215 12807.55 34.65 55105.35 88888.00 2009-08-03 23:38:28.875 215 12807.55 34.62 55105.32 88888.00 2009-08-03 23:38:29.000 215 12807.55 34.60 55105.30 88888.00 2009-08-03 23:38:29.125 215 12807.52 34.58 55105.32 88888.00 2009-08-03 23:38:29.250 215 12807.42 34.58 55105.30 88888.00 2009-08-03 23:38:29.375 215 12807.45 34.60 55105.30 88888.00 2009-08-03 23:38:29.500 215 12807.50 34.52 55105.28 88888.00 2009-08-03 23:38:29.625 215 12807.58 34.58 55105.35 88888.00 2009-08-03 23:38:29.750 215 12807.58 34.52 55105.28 88888.00 2009-08-03 23:38:29.875 215 12807.52 34.52 55105.28 88888.00 2009-08-03 23:38:30.000 215 12807.52 34.60 55105.32 88888.00 2009-08-03 23:38:30.125 215 12807.58 34.58 55105.35 88888.00 2009-08-03 23:38:30.250 215 12807.50 34.55 55105.30 88888.00 2009-08-03 23:38:30.375 215 12807.55 34.58 55105.30 88888.00 2009-08-03 23:38:30.500 215 12807.60 34.65 55105.32 88888.00 2009-08-03 23:38:30.625 215 12807.58 34.62 55105.32 88888.00 2009-08-03 23:38:30.750 215 12807.65 34.62 55105.32 88888.00 2009-08-03 23:38:30.875 215 12807.55 34.55 55105.30 88888.00 2009-08-03 23:38:31.000 215 12807.58 34.52 55105.30 88888.00 2009-08-03 23:38:31.125 215 12807.65 34.52 55105.30 88888.00 2009-08-03 23:38:31.250 215 12807.58 34.52 55105.30 88888.00 2009-08-03 23:38:31.375 215 12807.52 34.55 55105.28 88888.00 2009-08-03 23:38:31.500 215 12807.52 34.55 55105.28 88888.00 2009-08-03 23:38:31.625 215 12807.45 34.50 55105.25 88888.00 2009-08-03 23:38:31.750 215 12807.48 34.50 55105.30 88888.00 2009-08-03 23:38:31.875 215 12807.58 34.58 55105.32 88888.00 2009-08-03 23:38:32.000 215 12807.62 34.58 55105.32 88888.00 2009-08-03 23:38:32.125 215 12807.60 34.60 55105.30 88888.00 2009-08-03 23:38:32.250 215 12807.62 34.62 55105.30 88888.00 2009-08-03 23:38:32.375 215 12807.73 34.65 55105.30 88888.00 2009-08-03 23:38:32.500 215 12807.70 34.65 55105.30 88888.00 2009-08-03 23:38:32.625 215 12807.52 34.62 55105.30 88888.00 2009-08-03 23:38:32.750 215 12807.55 34.60 55105.28 88888.00 2009-08-03 23:38:32.875 215 12807.60 34.60 55105.30 88888.00 2009-08-03 23:38:33.000 215 12807.62 34.60 55105.30 88888.00 2009-08-03 23:38:33.125 215 12807.60 34.58 55105.30 88888.00 2009-08-03 23:38:33.250 215 12807.60 34.52 55105.30 88888.00 2009-08-03 23:38:33.375 215 12807.65 34.58 55105.32 88888.00 2009-08-03 23:38:33.500 215 12807.65 34.62 55105.32 88888.00 2009-08-03 23:38:33.625 215 12807.65 34.58 55105.30 88888.00 2009-08-03 23:38:33.750 215 12807.67 34.52 55105.30 88888.00 2009-08-03 23:38:33.875 215 12807.70 34.52 55105.30 88888.00 2009-08-03 23:38:34.000 215 12807.77 34.62 55105.32 88888.00 2009-08-03 23:38:34.125 215 12807.77 34.62 55105.32 88888.00 2009-08-03 23:38:34.250 215 12807.73 34.60 55105.32 88888.00 2009-08-03 23:38:34.375 215 12807.75 34.65 55105.32 88888.00 2009-08-03 23:38:34.500 215 12807.77 34.60 55105.30 88888.00 2009-08-03 23:38:34.625 215 12807.75 34.58 55105.30 88888.00 2009-08-03 23:38:34.750 215 12807.70 34.60 55105.30 88888.00 2009-08-03 23:38:34.875 215 12807.70 34.60 55105.30 88888.00 2009-08-03 23:38:35.000 215 12807.77 34.62 55105.32 88888.00 2009-08-03 23:38:35.125 215 12807.80 34.62 55105.32 88888.00 2009-08-03 23:38:35.250 215 12807.80 34.58 55105.32 88888.00 2009-08-03 23:38:35.375 215 12807.85 34.62 55105.32 88888.00 2009-08-03 23:38:35.500 215 12807.88 34.65 55105.32 88888.00 2009-08-03 23:38:35.625 215 12807.88 34.65 55105.32 88888.00 2009-08-03 23:38:35.750 215 12807.83 34.60 55105.32 88888.00 2009-08-03 23:38:35.875 215 12807.77 34.52 55105.30 88888.00 2009-08-03 23:38:36.000 215 12807.75 34.58 55105.32 88888.00 2009-08-03 23:38:36.125 215 12807.73 34.60 55105.30 88888.00 2009-08-03 23:38:36.250 215 12807.67 34.58 55105.28 88888.00 2009-08-03 23:38:36.375 215 12807.60 34.52 55105.25 88888.00 2009-08-03 23:38:36.500 215 12807.60 34.52 55105.28 88888.00 2009-08-03 23:38:36.625 215 12807.67 34.55 55105.30 88888.00 2009-08-03 23:38:36.750 215 12807.83 34.65 55105.32 88888.00 2009-08-03 23:38:36.875 215 12807.88 34.65 55105.35 88888.00 2009-08-03 23:38:37.000 215 12807.75 34.60 55105.30 88888.00 2009-08-03 23:38:37.125 215 12807.77 34.62 55105.32 88888.00 2009-08-03 23:38:37.250 215 12807.77 34.62 55105.30 88888.00 2009-08-03 23:38:37.375 215 12807.75 34.62 55105.30 88888.00 2009-08-03 23:38:37.500 215 12807.70 34.62 55105.30 88888.00 2009-08-03 23:38:37.625 215 12807.67 34.58 55105.30 88888.00 2009-08-03 23:38:37.750 215 12807.73 34.52 55105.25 88888.00 2009-08-03 23:38:37.875 215 12807.75 34.58 55105.28 88888.00 2009-08-03 23:38:38.000 215 12807.70 34.60 55105.28 88888.00 2009-08-03 23:38:38.125 215 12807.70 34.55 55105.28 88888.00 2009-08-03 23:38:38.250 215 12807.75 34.58 55105.28 88888.00 2009-08-03 23:38:38.375 215 12807.77 34.62 55105.28 88888.00 2009-08-03 23:38:38.500 215 12807.70 34.58 55105.28 88888.00 2009-08-03 23:38:38.625 215 12807.65 34.55 55105.30 88888.00 2009-08-03 23:38:38.750 215 12807.70 34.52 55105.30 88888.00 2009-08-03 23:38:38.875 215 12807.77 34.55 55105.30 88888.00 2009-08-03 23:38:39.000 215 12807.77 34.60 55105.30 88888.00 2009-08-03 23:38:39.125 215 12807.70 34.55 55105.30 88888.00 2009-08-03 23:38:39.250 215 12807.67 34.55 55105.28 88888.00 2009-08-03 23:38:39.375 215 12807.73 34.58 55105.30 88888.00 2009-08-03 23:38:39.500 215 12807.62 34.55 55105.30 88888.00 2009-08-03 23:38:39.625 215 12807.67 34.55 55105.30 88888.00 2009-08-03 23:38:39.750 215 12807.77 34.65 55105.30 88888.00 2009-08-03 23:38:39.875 215 12807.83 34.65 55105.32 88888.00 2009-08-03 23:38:40.000 215 12807.77 34.62 55105.32 88888.00 2009-08-03 23:38:40.125 215 12807.75 34.65 55105.32 88888.00 2009-08-03 23:38:40.250 215 12807.73 34.60 55105.30 88888.00 2009-08-03 23:38:40.375 215 12807.70 34.55 55105.30 88888.00 2009-08-03 23:38:40.500 215 12807.70 34.55 55105.30 88888.00 2009-08-03 23:38:40.625 215 12807.83 34.55 55105.30 88888.00 2009-08-03 23:38:40.750 215 12807.77 34.52 55105.30 88888.00 2009-08-03 23:38:40.875 215 12807.70 34.50 55105.30 88888.00 2009-08-03 23:38:41.000 215 12807.75 34.50 55105.30 88888.00 2009-08-03 23:38:41.125 215 12807.77 34.52 55105.32 88888.00 2009-08-03 23:38:41.250 215 12807.75 34.52 55105.35 88888.00 2009-08-03 23:38:41.375 215 12807.70 34.52 55105.32 88888.00 2009-08-03 23:38:41.500 215 12807.70 34.50 55105.30 88888.00 2009-08-03 23:38:41.625 215 12807.73 34.58 55105.32 88888.00 2009-08-03 23:38:41.750 215 12807.75 34.60 55105.32 88888.00 2009-08-03 23:38:41.875 215 12807.73 34.58 55105.30 88888.00 2009-08-03 23:38:42.000 215 12807.70 34.52 55105.28 88888.00 2009-08-03 23:38:42.125 215 12807.70 34.52 55105.32 88888.00 2009-08-03 23:38:42.250 215 12807.70 34.55 55105.32 88888.00 2009-08-03 23:38:42.375 215 12807.70 34.52 55105.30 88888.00 2009-08-03 23:38:42.500 215 12807.73 34.55 55105.28 88888.00 2009-08-03 23:38:42.625 215 12807.67 34.55 55105.28 88888.00 2009-08-03 23:38:42.750 215 12807.65 34.52 55105.28 88888.00 2009-08-03 23:38:42.875 215 12807.73 34.50 55105.30 88888.00 2009-08-03 23:38:43.000 215 12807.73 34.45 55105.25 88888.00 2009-08-03 23:38:43.125 215 12807.73 34.48 55105.28 88888.00 2009-08-03 23:38:43.250 215 12807.67 34.50 55105.28 88888.00 2009-08-03 23:38:43.375 215 12807.67 34.48 55105.30 88888.00 2009-08-03 23:38:43.500 215 12807.62 34.45 55105.28 88888.00 2009-08-03 23:38:43.625 215 12807.65 34.45 55105.25 88888.00 2009-08-03 23:38:43.750 215 12807.70 34.45 55105.28 88888.00 2009-08-03 23:38:43.875 215 12807.77 34.48 55105.30 88888.00 2009-08-03 23:38:44.000 215 12807.75 34.50 55105.30 88888.00 2009-08-03 23:38:44.125 215 12807.67 34.48 55105.30 88888.00 2009-08-03 23:38:44.250 215 12807.67 34.42 55105.28 88888.00 2009-08-03 23:38:44.375 215 12807.73 34.45 55105.25 88888.00 2009-08-03 23:38:44.500 215 12807.77 34.45 55105.25 88888.00 2009-08-03 23:38:44.625 215 12807.73 34.50 55105.28 88888.00 2009-08-03 23:38:44.750 215 12807.67 34.50 55105.30 88888.00 2009-08-03 23:38:44.875 215 12807.70 34.52 55105.28 88888.00 2009-08-03 23:38:45.000 215 12807.75 34.55 55105.30 88888.00 2009-08-03 23:38:45.125 215 12807.73 34.48 55105.28 88888.00 2009-08-03 23:38:45.250 215 12807.70 34.40 55105.28 88888.00 2009-08-03 23:38:45.375 215 12807.77 34.45 55105.30 88888.00 2009-08-03 23:38:45.500 215 12807.77 34.48 55105.30 88888.00 2009-08-03 23:38:45.625 215 12807.73 34.55 55105.32 88888.00 2009-08-03 23:38:45.750 215 12807.77 34.52 55105.32 88888.00 2009-08-03 23:38:45.875 215 12807.75 34.45 55105.28 88888.00 2009-08-03 23:38:46.000 215 12807.75 34.42 55105.28 88888.00 2009-08-03 23:38:46.125 215 12807.73 34.38 55105.25 88888.00 2009-08-03 23:38:46.250 215 12807.65 34.40 55105.30 88888.00 2009-08-03 23:38:46.375 215 12807.60 34.45 55105.28 88888.00 2009-08-03 23:38:46.500 215 12807.62 34.42 55105.28 88888.00 2009-08-03 23:38:46.625 215 12807.67 34.40 55105.25 88888.00 2009-08-03 23:38:46.750 215 12807.62 34.38 55105.25 88888.00 2009-08-03 23:38:46.875 215 12807.52 34.40 55105.28 88888.00 2009-08-03 23:38:47.000 215 12807.58 34.42 55105.28 88888.00 2009-08-03 23:38:47.125 215 12807.62 34.42 55105.28 88888.00 2009-08-03 23:38:47.250 215 12807.62 34.42 55105.30 88888.00 2009-08-03 23:38:47.375 215 12807.62 34.42 55105.32 88888.00 2009-08-03 23:38:47.500 215 12807.60 34.42 55105.32 88888.00 2009-08-03 23:38:47.625 215 12807.62 34.35 55105.30 88888.00 2009-08-03 23:38:47.750 215 12807.73 34.38 55105.30 88888.00 2009-08-03 23:38:47.875 215 12807.75 34.45 55105.28 88888.00 2009-08-03 23:38:48.000 215 12807.77 34.45 55105.30 88888.00 2009-08-03 23:38:48.125 215 12807.73 34.48 55105.30 88888.00 2009-08-03 23:38:48.250 215 12807.73 34.40 55105.28 88888.00 2009-08-03 23:38:48.375 215 12807.77 34.40 55105.25 88888.00 2009-08-03 23:38:48.500 215 12807.77 34.38 55105.28 88888.00 2009-08-03 23:38:48.625 215 12807.83 34.40 55105.28 88888.00 2009-08-03 23:38:48.750 215 12807.85 34.42 55105.30 88888.00 2009-08-03 23:38:48.875 215 12807.83 34.42 55105.35 88888.00 2009-08-03 23:38:49.000 215 12807.80 34.40 55105.32 88888.00 2009-08-03 23:38:49.125 215 12807.80 34.42 55105.32 88888.00 2009-08-03 23:38:49.250 215 12807.75 34.48 55105.35 88888.00 2009-08-03 23:38:49.375 215 12807.73 34.42 55105.35 88888.00 2009-08-03 23:38:49.500 215 12807.73 34.42 55105.32 88888.00 2009-08-03 23:38:49.625 215 12807.75 34.48 55105.35 88888.00 2009-08-03 23:38:49.750 215 12807.80 34.52 55105.38 88888.00 2009-08-03 23:38:49.875 215 12807.83 34.45 55105.32 88888.00 2009-08-03 23:38:50.000 215 12807.83 34.42 55105.30 88888.00 2009-08-03 23:38:50.125 215 12807.80 34.42 55105.35 88888.00 2009-08-03 23:38:50.250 215 12807.67 34.38 55105.32 88888.00 2009-08-03 23:38:50.375 215 12807.67 34.38 55105.30 88888.00 2009-08-03 23:38:50.500 215 12807.70 34.42 55105.30 88888.00 2009-08-03 23:38:50.625 215 12807.70 34.42 55105.30 88888.00 2009-08-03 23:38:50.750 215 12807.65 34.38 55105.30 88888.00 2009-08-03 23:38:50.875 215 12807.70 34.35 55105.28 88888.00 2009-08-03 23:38:51.000 215 12807.75 34.38 55105.32 88888.00 2009-08-03 23:38:51.125 215 12807.80 34.40 55105.30 88888.00 2009-08-03 23:38:51.250 215 12807.77 34.42 55105.32 88888.00 2009-08-03 23:38:51.375 215 12807.85 34.45 55105.32 88888.00 2009-08-03 23:38:51.500 215 12807.88 34.40 55105.30 88888.00 2009-08-03 23:38:51.625 215 12807.90 34.40 55105.30 88888.00 2009-08-03 23:38:51.750 215 12807.95 34.40 55105.28 88888.00 2009-08-03 23:38:51.875 215 12807.83 34.40 55105.28 88888.00 2009-08-03 23:38:52.000 215 12807.80 34.40 55105.30 88888.00 2009-08-03 23:38:52.125 215 12807.83 34.45 55105.32 88888.00 2009-08-03 23:38:52.250 215 12807.73 34.35 55105.32 88888.00 2009-08-03 23:38:52.375 215 12807.73 34.38 55105.32 88888.00 2009-08-03 23:38:52.500 215 12807.77 34.38 55105.30 88888.00 2009-08-03 23:38:52.625 215 12807.77 34.38 55105.28 88888.00 2009-08-03 23:38:52.750 215 12807.75 34.35 55105.25 88888.00 2009-08-03 23:38:52.875 215 12807.75 34.35 55105.30 88888.00 2009-08-03 23:38:53.000 215 12807.80 34.35 55105.30 88888.00 2009-08-03 23:38:53.125 215 12807.80 34.35 55105.30 88888.00 2009-08-03 23:38:53.250 215 12807.85 34.35 55105.30 88888.00 2009-08-03 23:38:53.375 215 12807.92 34.42 55105.32 88888.00 2009-08-03 23:38:53.500 215 12807.90 34.42 55105.32 88888.00 2009-08-03 23:38:53.625 215 12807.83 34.33 55105.25 88888.00 2009-08-03 23:38:53.750 215 12807.83 34.38 55105.28 88888.00 2009-08-03 23:38:53.875 215 12807.88 34.35 55105.32 88888.00 2009-08-03 23:38:54.000 215 12807.90 34.30 55105.28 88888.00 2009-08-03 23:38:54.125 215 12807.88 34.33 55105.30 88888.00 2009-08-03 23:38:54.250 215 12807.92 34.38 55105.32 88888.00 2009-08-03 23:38:54.375 215 12807.90 34.42 55105.35 88888.00 2009-08-03 23:38:54.500 215 12807.83 34.38 55105.32 88888.00 2009-08-03 23:38:54.625 215 12807.80 34.33 55105.28 88888.00 2009-08-03 23:38:54.750 215 12807.90 34.35 55105.28 88888.00 2009-08-03 23:38:54.875 215 12807.92 34.38 55105.30 88888.00 2009-08-03 23:38:55.000 215 12807.90 34.40 55105.30 88888.00 2009-08-03 23:38:55.125 215 12807.85 34.40 55105.30 88888.00 2009-08-03 23:38:55.250 215 12807.80 34.30 55105.28 88888.00 2009-08-03 23:38:55.375 215 12807.85 34.35 55105.28 88888.00 2009-08-03 23:38:55.500 215 12807.88 34.35 55105.28 88888.00 2009-08-03 23:38:55.625 215 12807.92 34.33 55105.32 88888.00 2009-08-03 23:38:55.750 215 12807.92 34.35 55105.28 88888.00 2009-08-03 23:38:55.875 215 12807.88 34.33 55105.30 88888.00 2009-08-03 23:38:56.000 215 12807.88 34.30 55105.30 88888.00 2009-08-03 23:38:56.125 215 12807.90 34.35 55105.32 88888.00 2009-08-03 23:38:56.250 215 12807.85 34.35 55105.32 88888.00 2009-08-03 23:38:56.375 215 12807.88 34.38 55105.32 88888.00 2009-08-03 23:38:56.500 215 12807.88 34.35 55105.30 88888.00 2009-08-03 23:38:56.625 215 12807.88 34.35 55105.30 88888.00 2009-08-03 23:38:56.750 215 12807.80 34.27 55105.25 88888.00 2009-08-03 23:38:56.875 215 12807.80 34.27 55105.25 88888.00 2009-08-03 23:38:57.000 215 12807.88 34.33 55105.25 88888.00 2009-08-03 23:38:57.125 215 12807.88 34.33 55105.28 88888.00 2009-08-03 23:38:57.250 215 12807.80 34.35 55105.30 88888.00 2009-08-03 23:38:57.375 215 12807.83 34.40 55105.30 88888.00 2009-08-03 23:38:57.500 215 12807.77 34.38 55105.28 88888.00 2009-08-03 23:38:57.625 215 12807.80 34.35 55105.25 88888.00 2009-08-03 23:38:57.750 215 12807.80 34.33 55105.25 88888.00 2009-08-03 23:38:57.875 215 12807.80 34.33 55105.28 88888.00 2009-08-03 23:38:58.000 215 12807.85 34.30 55105.28 88888.00 2009-08-03 23:38:58.125 215 12807.88 34.27 55105.28 88888.00 2009-08-03 23:38:58.250 215 12807.75 34.33 55105.30 88888.00 2009-08-03 23:38:58.375 215 12807.80 34.38 55105.32 88888.00 2009-08-03 23:38:58.500 215 12807.83 34.38 55105.35 88888.00 2009-08-03 23:38:58.625 215 12807.88 34.35 55105.32 88888.00 2009-08-03 23:38:58.750 215 12807.90 34.27 55105.30 88888.00 2009-08-03 23:38:58.875 215 12807.90 34.25 55105.28 88888.00 2009-08-03 23:38:59.000 215 12807.88 34.33 55105.28 88888.00 2009-08-03 23:38:59.125 215 12807.80 34.33 55105.28 88888.00 2009-08-03 23:38:59.250 215 12807.80 34.38 55105.30 88888.00 2009-08-03 23:38:59.375 215 12807.77 34.35 55105.28 88888.00 2009-08-03 23:38:59.500 215 12807.77 34.27 55105.25 88888.00 2009-08-03 23:38:59.625 215 12807.83 34.33 55105.30 88888.00 2009-08-03 23:38:59.750 215 12807.92 34.40 55105.30 88888.00 2009-08-03 23:38:59.875 215 12807.95 34.40 55105.30 88888.00 2009-08-03 23:39:00.000 215 12807.92 34.33 55105.28 88888.00 2009-08-03 23:39:00.125 215 12807.92 34.40 55105.32 88888.00 2009-08-03 23:39:00.250 215 12807.85 34.40 55105.30 88888.00 2009-08-03 23:39:00.375 215 12807.80 34.33 55105.25 88888.00 2009-08-03 23:39:00.500 215 12807.73 34.23 55105.20 88888.00 2009-08-03 23:39:00.625 215 12807.70 34.30 55105.28 88888.00 2009-08-03 23:39:00.750 215 12807.77 34.33 55105.28 88888.00 2009-08-03 23:39:00.875 215 12807.92 34.35 55105.30 88888.00 2009-08-03 23:39:01.000 215 12807.95 34.30 55105.28 88888.00 2009-08-03 23:39:01.125 215 12807.90 34.33 55105.25 88888.00 2009-08-03 23:39:01.250 215 12807.90 34.33 55105.28 88888.00 2009-08-03 23:39:01.375 215 12807.98 34.42 55105.30 88888.00 2009-08-03 23:39:01.500 215 12807.95 34.42 55105.30 88888.00 2009-08-03 23:39:01.625 215 12807.98 34.40 55105.28 88888.00 2009-08-03 23:39:01.750 215 12807.92 34.42 55105.30 88888.00 2009-08-03 23:39:01.875 215 12807.88 34.40 55105.30 88888.00 2009-08-03 23:39:02.000 215 12807.92 34.38 55105.30 88888.00 2009-08-03 23:39:02.125 215 12807.92 34.40 55105.30 88888.00 2009-08-03 23:39:02.250 215 12807.90 34.38 55105.30 88888.00 2009-08-03 23:39:02.375 215 12807.90 34.30 55105.28 88888.00 2009-08-03 23:39:02.500 215 12807.95 34.33 55105.25 88888.00 2009-08-03 23:39:02.625 215 12808.00 34.38 55105.30 88888.00 2009-08-03 23:39:02.750 215 12808.05 34.45 55105.28 88888.00 2009-08-03 23:39:02.875 215 12808.00 34.42 55105.25 88888.00 2009-08-03 23:39:03.000 215 12807.92 34.35 55105.22 88888.00 2009-08-03 23:39:03.125 215 12807.88 34.33 55105.25 88888.00 2009-08-03 23:39:03.250 215 12807.90 34.38 55105.28 88888.00 2009-08-03 23:39:03.375 215 12807.92 34.38 55105.28 88888.00 2009-08-03 23:39:03.500 215 12807.90 34.40 55105.28 88888.00 2009-08-03 23:39:03.625 215 12807.85 34.35 55105.28 88888.00 2009-08-03 23:39:03.750 215 12807.83 34.33 55105.25 88888.00 2009-08-03 23:39:03.875 215 12807.80 34.35 55105.25 88888.00 2009-08-03 23:39:04.000 215 12807.85 34.38 55105.28 88888.00 2009-08-03 23:39:04.125 215 12807.92 34.40 55105.30 88888.00 2009-08-03 23:39:04.250 215 12807.80 34.30 55105.28 88888.00 2009-08-03 23:39:04.375 215 12807.80 34.27 55105.25 88888.00 2009-08-03 23:39:04.500 215 12807.83 34.27 55105.25 88888.00 2009-08-03 23:39:04.625 215 12807.98 34.35 55105.30 88888.00 2009-08-03 23:39:04.750 215 12808.02 34.38 55105.28 88888.00 2009-08-03 23:39:04.875 215 12807.95 34.33 55105.25 88888.00 2009-08-03 23:39:05.000 215 12807.92 34.35 55105.25 88888.00 2009-08-03 23:39:05.125 215 12807.95 34.40 55105.30 88888.00 2009-08-03 23:39:05.250 215 12807.92 34.38 55105.30 88888.00 2009-08-03 23:39:05.375 215 12807.83 34.38 55105.30 88888.00 2009-08-03 23:39:05.500 215 12807.85 34.42 55105.28 88888.00 2009-08-03 23:39:05.625 215 12807.95 34.48 55105.25 88888.00 2009-08-03 23:39:05.750 215 12807.95 34.45 55105.25 88888.00 2009-08-03 23:39:05.875 215 12807.95 34.48 55105.32 88888.00 2009-08-03 23:39:06.000 215 12807.90 34.42 55105.30 88888.00 2009-08-03 23:39:06.125 215 12807.85 34.45 55105.30 88888.00 2009-08-03 23:39:06.250 215 12807.90 34.40 55105.30 88888.00 2009-08-03 23:39:06.375 215 12807.92 34.40 55105.28 88888.00 2009-08-03 23:39:06.500 215 12807.95 34.38 55105.28 88888.00 2009-08-03 23:39:06.625 215 12808.00 34.42 55105.28 88888.00 2009-08-03 23:39:06.750 215 12807.98 34.45 55105.28 88888.00 2009-08-03 23:39:06.875 215 12807.95 34.45 55105.30 88888.00 2009-08-03 23:39:07.000 215 12807.92 34.40 55105.28 88888.00 2009-08-03 23:39:07.125 215 12807.95 34.35 55105.28 88888.00 2009-08-03 23:39:07.250 215 12807.90 34.42 55105.30 88888.00 2009-08-03 23:39:07.375 215 12807.92 34.45 55105.28 88888.00 2009-08-03 23:39:07.500 215 12807.90 34.40 55105.28 88888.00 2009-08-03 23:39:07.625 215 12807.85 34.42 55105.25 88888.00 2009-08-03 23:39:07.750 215 12807.85 34.45 55105.28 88888.00 2009-08-03 23:39:07.875 215 12807.95 34.48 55105.30 88888.00 2009-08-03 23:39:08.000 215 12807.95 34.42 55105.28 88888.00 2009-08-03 23:39:08.125 215 12807.98 34.42 55105.25 88888.00 2009-08-03 23:39:08.250 215 12807.98 34.42 55105.25 88888.00 2009-08-03 23:39:08.375 215 12808.00 34.42 55105.30 88888.00 2009-08-03 23:39:08.500 215 12807.92 34.40 55105.30 88888.00 2009-08-03 23:39:08.625 215 12807.90 34.40 55105.25 88888.00 2009-08-03 23:39:08.750 215 12807.90 34.40 55105.25 88888.00 2009-08-03 23:39:08.875 215 12807.90 34.40 55105.25 88888.00 2009-08-03 23:39:09.000 215 12807.90 34.45 55105.30 88888.00 2009-08-03 23:39:09.125 215 12807.90 34.48 55105.25 88888.00 2009-08-03 23:39:09.250 215 12807.98 34.45 55105.25 88888.00 2009-08-03 23:39:09.375 215 12808.02 34.42 55105.25 88888.00 2009-08-03 23:39:09.500 215 12807.95 34.42 55105.30 88888.00 2009-08-03 23:39:09.625 215 12807.88 34.35 55105.22 88888.00 2009-08-03 23:39:09.750 215 12807.90 34.35 55105.22 88888.00 2009-08-03 23:39:09.875 215 12807.98 34.42 55105.25 88888.00 2009-08-03 23:39:10.000 215 12808.00 34.42 55105.28 88888.00 2009-08-03 23:39:10.125 215 12808.00 34.48 55105.28 88888.00 2009-08-03 23:39:10.250 215 12807.95 34.50 55105.30 88888.00 2009-08-03 23:39:10.375 215 12807.98 34.50 55105.28 88888.00 2009-08-03 23:39:10.500 215 12807.95 34.40 55105.22 88888.00 2009-08-03 23:39:10.625 215 12807.88 34.40 55105.28 88888.00 2009-08-03 23:39:10.750 215 12807.90 34.45 55105.25 88888.00 2009-08-03 23:39:10.875 215 12807.90 34.42 55105.22 88888.00 2009-08-03 23:39:11.000 215 12807.95 34.42 55105.25 88888.00 2009-08-03 23:39:11.125 215 12807.92 34.40 55105.25 88888.00 2009-08-03 23:39:11.250 215 12807.90 34.38 55105.25 88888.00 2009-08-03 23:39:11.375 215 12807.98 34.40 55105.25 88888.00 2009-08-03 23:39:11.500 215 12808.05 34.45 55105.28 88888.00 2009-08-03 23:39:11.625 215 12807.95 34.42 55105.22 88888.00 2009-08-03 23:39:11.750 215 12807.88 34.40 55105.20 88888.00 2009-08-03 23:39:11.875 215 12807.92 34.42 55105.25 88888.00 2009-08-03 23:39:12.000 215 12807.95 34.48 55105.28 88888.00 2009-08-03 23:39:12.125 215 12807.98 34.48 55105.28 88888.00 2009-08-03 23:39:12.250 215 12807.95 34.40 55105.25 88888.00 2009-08-03 23:39:12.375 215 12807.92 34.38 55105.22 88888.00 2009-08-03 23:39:12.500 215 12808.00 34.38 55105.20 88888.00 2009-08-03 23:39:12.625 215 12808.08 34.40 55105.22 88888.00 2009-08-03 23:39:12.750 215 12808.10 34.45 55105.22 88888.00 2009-08-03 23:39:12.875 215 12808.02 34.40 55105.20 88888.00 2009-08-03 23:39:13.000 215 12807.98 34.40 55105.22 88888.00 2009-08-03 23:39:13.125 215 12807.95 34.48 55105.28 88888.00 2009-08-03 23:39:13.250 215 12807.85 34.42 55105.22 88888.00 2009-08-03 23:39:13.375 215 12807.88 34.42 55105.22 88888.00 2009-08-03 23:39:13.500 215 12807.95 34.42 55105.22 88888.00 2009-08-03 23:39:13.625 215 12807.98 34.52 55105.25 88888.00 2009-08-03 23:39:13.750 215 12807.92 34.55 55105.25 88888.00 2009-08-03 23:39:13.875 215 12807.95 34.52 55105.22 88888.00 2009-08-03 23:39:14.000 215 12808.00 34.50 55105.22 88888.00 2009-08-03 23:39:14.125 215 12808.00 34.48 55105.22 88888.00 2009-08-03 23:39:14.250 215 12807.98 34.45 55105.25 88888.00 2009-08-03 23:39:14.375 215 12807.95 34.45 55105.22 88888.00 2009-08-03 23:39:14.500 215 12807.92 34.48 55105.22 88888.00 2009-08-03 23:39:14.625 215 12807.95 34.45 55105.22 88888.00 2009-08-03 23:39:14.750 215 12807.98 34.45 55105.22 88888.00 2009-08-03 23:39:14.875 215 12807.98 34.48 55105.22 88888.00 2009-08-03 23:39:15.000 215 12807.95 34.45 55105.25 88888.00 2009-08-03 23:39:15.125 215 12808.00 34.58 55105.28 88888.00 2009-08-03 23:39:15.250 215 12808.00 34.58 55105.28 88888.00 2009-08-03 23:39:15.375 215 12807.90 34.55 55105.25 88888.00 2009-08-03 23:39:15.500 215 12807.85 34.52 55105.25 88888.00 2009-08-03 23:39:15.625 215 12807.88 34.48 55105.22 88888.00 2009-08-03 23:39:15.750 215 12807.83 34.45 55105.25 88888.00 2009-08-03 23:39:15.875 215 12807.88 34.45 55105.22 88888.00 2009-08-03 23:39:16.000 215 12807.90 34.45 55105.20 88888.00 2009-08-03 23:39:16.125 215 12807.90 34.50 55105.20 88888.00 2009-08-03 23:39:16.250 215 12807.88 34.50 55105.18 88888.00 2009-08-03 23:39:16.375 215 12807.90 34.50 55105.20 88888.00 2009-08-03 23:39:16.500 215 12807.88 34.52 55105.20 88888.00 2009-08-03 23:39:16.625 215 12807.92 34.52 55105.22 88888.00 2009-08-03 23:39:16.750 215 12807.85 34.48 55105.22 88888.00 2009-08-03 23:39:16.875 215 12807.88 34.48 55105.20 88888.00 2009-08-03 23:39:17.000 215 12807.95 34.52 55105.22 88888.00 2009-08-03 23:39:17.125 215 12807.98 34.58 55105.25 88888.00 2009-08-03 23:39:17.250 215 12807.90 34.58 55105.30 88888.00 2009-08-03 23:39:17.375 215 12807.95 34.58 55105.28 88888.00 2009-08-03 23:39:17.500 215 12808.00 34.55 55105.25 88888.00 2009-08-03 23:39:17.625 215 12807.98 34.52 55105.22 88888.00 2009-08-03 23:39:17.750 215 12807.98 34.58 55105.22 88888.00 2009-08-03 23:39:17.875 215 12807.95 34.58 55105.22 88888.00 2009-08-03 23:39:18.000 215 12807.92 34.62 55105.25 88888.00 2009-08-03 23:39:18.125 215 12807.83 34.60 55105.25 88888.00 2009-08-03 23:39:18.250 215 12807.80 34.55 55105.25 88888.00 2009-08-03 23:39:18.375 215 12807.90 34.58 55105.25 88888.00 2009-08-03 23:39:18.500 215 12807.92 34.58 55105.25 88888.00 2009-08-03 23:39:18.625 215 12807.88 34.60 55105.25 88888.00 2009-08-03 23:39:18.750 215 12807.85 34.58 55105.25 88888.00 2009-08-03 23:39:18.875 215 12807.85 34.58 55105.22 88888.00 2009-08-03 23:39:19.000 215 12807.77 34.52 55105.18 88888.00 2009-08-03 23:39:19.125 215 12807.80 34.55 55105.18 88888.00 2009-08-03 23:39:19.250 215 12807.77 34.45 55105.20 88888.00 2009-08-03 23:39:19.375 215 12807.90 34.50 55105.20 88888.00 2009-08-03 23:39:19.500 215 12807.98 34.58 55105.20 88888.00 2009-08-03 23:39:19.625 215 12808.05 34.58 55105.22 88888.00 2009-08-03 23:39:19.750 215 12808.10 34.62 55105.22 88888.00 2009-08-03 23:39:19.875 215 12808.05 34.62 55105.22 88888.00 2009-08-03 23:39:20.000 215 12808.02 34.62 55105.22 88888.00 2009-08-03 23:39:20.125 215 12808.00 34.55 55105.20 88888.00 2009-08-03 23:39:20.250 215 12807.92 34.55 55105.22 88888.00 2009-08-03 23:39:20.375 215 12807.90 34.60 55105.22 88888.00 2009-08-03 23:39:20.500 215 12807.92 34.65 55105.25 88888.00 2009-08-03 23:39:20.625 215 12807.98 34.65 55105.25 88888.00 2009-08-03 23:39:20.750 215 12807.98 34.65 55105.28 88888.00 2009-08-03 23:39:20.875 215 12807.95 34.62 55105.22 88888.00 2009-08-03 23:39:21.000 215 12807.90 34.60 55105.22 88888.00 2009-08-03 23:39:21.125 215 12807.88 34.65 55105.25 88888.00 2009-08-03 23:39:21.250 215 12807.83 34.58 55105.22 88888.00 2009-08-03 23:39:21.375 215 12807.88 34.58 55105.22 88888.00 2009-08-03 23:39:21.500 215 12807.92 34.67 55105.28 88888.00 2009-08-03 23:39:21.625 215 12807.95 34.65 55105.28 88888.00 2009-08-03 23:39:21.750 215 12807.92 34.60 55105.25 88888.00 2009-08-03 23:39:21.875 215 12807.95 34.65 55105.28 88888.00 2009-08-03 23:39:22.000 215 12808.00 34.65 55105.22 88888.00 2009-08-03 23:39:22.125 215 12807.90 34.60 55105.25 88888.00 2009-08-03 23:39:22.250 215 12807.95 34.58 55105.25 88888.00 2009-08-03 23:39:22.375 215 12808.02 34.65 55105.28 88888.00 2009-08-03 23:39:22.500 215 12808.05 34.65 55105.25 88888.00 2009-08-03 23:39:22.625 215 12807.98 34.62 55105.22 88888.00 2009-08-03 23:39:22.750 215 12807.98 34.65 55105.22 88888.00 2009-08-03 23:39:22.875 215 12808.02 34.67 55105.22 88888.00 2009-08-03 23:39:23.000 215 12808.02 34.65 55105.22 88888.00 2009-08-03 23:39:23.125 215 12807.95 34.55 55105.18 88888.00 2009-08-03 23:39:23.250 215 12807.95 34.55 55105.18 88888.00 2009-08-03 23:39:23.375 215 12808.08 34.60 55105.20 88888.00 2009-08-03 23:39:23.500 215 12808.10 34.60 55105.20 88888.00 2009-08-03 23:39:23.625 215 12808.08 34.58 55105.20 88888.00 2009-08-03 23:39:23.750 215 12808.08 34.65 55105.20 88888.00 2009-08-03 23:39:23.875 215 12808.00 34.65 55105.20 88888.00 2009-08-03 23:39:24.000 215 12807.98 34.67 55105.22 88888.00 2009-08-03 23:39:24.125 215 12807.70 35.08 55104.47 88888.00 2009-08-03 23:39:24.250 215 12807.92 35.17 55104.50 88888.00 2009-08-03 23:39:24.375 215 12807.90 35.08 55104.47 88888.00 2009-08-03 23:39:24.500 215 12807.75 35.00 55104.47 88888.00 2009-08-03 23:39:24.625 215 12807.75 35.15 55104.50 88888.00 2009-08-03 23:39:24.750 215 12807.75 35.12 55104.47 88888.00 2009-08-03 23:39:24.875 215 12807.77 35.02 55104.47 88888.00 2009-08-03 23:39:25.000 215 12807.73 35.00 55104.45 88888.00 2009-08-03 23:39:25.125 215 12808.00 34.67 55105.22 88888.00 2009-08-03 23:39:25.250 215 12808.00 34.75 55105.25 88888.00 2009-08-03 23:39:25.375 215 12808.02 34.77 55105.25 88888.00 2009-08-03 23:39:25.500 215 12808.00 34.73 55105.25 88888.00 2009-08-03 23:39:25.625 215 12808.05 34.65 55105.20 88888.00 2009-08-03 23:39:25.750 215 12808.08 34.65 55105.20 88888.00 2009-08-03 23:39:25.875 215 12808.10 34.70 55105.22 88888.00 2009-08-03 23:39:26.000 215 12808.10 34.67 55105.20 88888.00 2009-08-03 23:39:26.125 215 12808.10 34.67 55105.22 88888.00 2009-08-03 23:39:26.250 215 12808.12 34.73 55105.22 88888.00 2009-08-03 23:39:26.375 215 12808.12 34.70 55105.22 88888.00 2009-08-03 23:39:26.500 215 12808.02 34.67 55105.20 88888.00 2009-08-03 23:39:26.625 215 12808.02 34.67 55105.20 88888.00 2009-08-03 23:39:26.750 215 12808.08 34.77 55105.22 88888.00 2009-08-03 23:39:26.875 215 12808.10 34.80 55105.25 88888.00 2009-08-03 23:39:27.000 215 12808.08 34.75 55105.20 88888.00 2009-08-03 23:39:27.125 215 12808.05 34.77 55105.22 88888.00 2009-08-03 23:39:27.250 215 12808.00 34.73 55105.22 88888.00 2009-08-03 23:39:27.375 215 12807.95 34.67 55105.20 88888.00 2009-08-03 23:39:27.500 215 12807.88 34.70 55105.20 88888.00 2009-08-03 23:39:27.625 215 12807.95 34.75 55105.22 88888.00 2009-08-03 23:39:27.750 215 12807.98 34.75 55105.25 88888.00 2009-08-03 23:39:27.875 215 12808.00 34.77 55105.30 88888.00 2009-08-03 23:39:28.000 215 12807.98 34.80 55105.25 88888.00 2009-08-03 23:39:28.125 215 12808.00 34.80 55105.22 88888.00 2009-08-03 23:39:28.250 215 12807.98 34.75 55105.22 88888.00 2009-08-03 23:39:28.375 215 12807.98 34.75 55105.22 88888.00 2009-08-03 23:39:28.500 215 12807.90 34.75 55105.22 88888.00 2009-08-03 23:39:28.625 215 12807.92 34.77 55105.22 88888.00 2009-08-03 23:39:28.750 215 12807.92 34.80 55105.22 88888.00 2009-08-03 23:39:28.875 215 12807.92 34.83 55105.28 88888.00 2009-08-03 23:39:29.000 215 12807.92 34.85 55105.22 88888.00 2009-08-03 23:39:29.125 215 12807.90 34.77 55105.22 88888.00 2009-08-03 23:39:29.250 215 12807.88 34.73 55105.22 88888.00 2009-08-03 23:39:29.375 215 12807.95 34.77 55105.20 88888.00 2009-08-03 23:39:29.500 215 12807.90 34.75 55105.20 88888.00 2009-08-03 23:39:29.625 215 12807.90 34.67 55105.20 88888.00 2009-08-03 23:39:29.750 215 12807.88 34.67 55105.18 88888.00 2009-08-03 23:39:29.875 215 12807.88 34.77 55105.22 88888.00 2009-08-03 23:39:30.000 215 12807.92 34.73 55105.22 88888.00 2009-08-03 23:39:30.125 215 12807.90 34.70 55105.20 88888.00 2009-08-03 23:39:30.250 215 12807.88 34.77 55105.20 88888.00 2009-08-03 23:39:30.375 215 12807.95 34.80 55105.22 88888.00 2009-08-03 23:39:30.500 215 12808.02 34.75 55105.18 88888.00 2009-08-03 23:39:30.625 215 12807.92 34.67 55105.15 88888.00 2009-08-03 23:39:30.750 215 12807.92 34.70 55105.20 88888.00 2009-08-03 23:39:30.875 215 12807.90 34.73 55105.18 88888.00 2009-08-03 23:39:31.000 215 12807.92 34.80 55105.18 88888.00 2009-08-03 23:39:31.125 215 12807.92 34.83 55105.18 88888.00 2009-08-03 23:39:31.250 215 12807.85 34.75 55105.20 88888.00 2009-08-03 23:39:31.375 215 12807.85 34.65 55105.18 88888.00 2009-08-03 23:39:31.500 215 12807.83 34.67 55105.18 88888.00 2009-08-03 23:39:31.625 215 12807.85 34.75 55105.20 88888.00 2009-08-03 23:39:31.750 215 12807.85 34.80 55105.22 88888.00 2009-08-03 23:39:31.875 215 12807.88 34.70 55105.18 88888.00 2009-08-03 23:39:32.000 215 12807.77 34.73 55105.15 88888.00 2009-08-03 23:39:32.125 215 12807.83 34.75 55105.18 88888.00 2009-08-03 23:39:32.250 215 12807.92 34.77 55105.20 88888.00 2009-08-03 23:39:32.375 215 12807.92 34.77 55105.20 88888.00 2009-08-03 23:39:32.500 215 12807.88 34.77 55105.18 88888.00 2009-08-03 23:39:32.625 215 12807.92 34.80 55105.20 88888.00 2009-08-03 23:39:32.750 215 12807.95 34.80 55105.20 88888.00 2009-08-03 23:39:32.875 215 12807.92 34.83 55105.22 88888.00 2009-08-03 23:39:33.000 215 12807.92 34.80 55105.20 88888.00 2009-08-03 23:39:33.125 215 12807.90 34.77 55105.22 88888.00 2009-08-03 23:39:33.250 215 12807.88 34.83 55105.25 88888.00 2009-08-03 23:39:33.375 215 12807.92 34.88 55105.25 88888.00 2009-08-03 23:39:33.500 215 12807.98 34.83 55105.20 88888.00 2009-08-03 23:39:33.625 215 12807.90 34.75 55105.18 88888.00 2009-08-03 23:39:33.750 215 12807.92 34.80 55105.20 88888.00 2009-08-03 23:39:33.875 215 12807.92 34.83 55105.20 88888.00 2009-08-03 23:39:34.000 215 12807.90 34.77 55105.18 88888.00 2009-08-03 23:39:34.125 215 12807.92 34.73 55105.15 88888.00 2009-08-03 23:39:34.250 215 12807.98 34.77 55105.22 88888.00 2009-08-03 23:39:34.375 215 12808.00 34.85 55105.22 88888.00 2009-08-03 23:39:34.500 215 12807.98 34.85 55105.18 88888.00 2009-08-03 23:39:34.625 215 12807.92 34.85 55105.18 88888.00 2009-08-03 23:39:34.750 215 12807.90 34.85 55105.20 88888.00 2009-08-03 23:39:34.875 215 12807.92 34.80 55105.15 88888.00 2009-08-03 23:39:35.000 215 12807.83 34.77 55105.15 88888.00 2009-08-03 23:39:35.125 215 12807.83 34.80 55105.18 88888.00 2009-08-03 23:39:35.250 215 12807.88 34.88 55105.22 88888.00 2009-08-03 23:39:35.375 215 12807.92 34.88 55105.22 88888.00 2009-08-03 23:39:35.500 215 12807.88 34.80 55105.18 88888.00 2009-08-03 23:39:35.625 215 12807.83 34.75 55105.18 88888.00 2009-08-03 23:39:35.750 215 12807.83 34.85 55105.20 88888.00 2009-08-03 23:39:35.875 215 12807.77 34.83 55105.20 88888.00 2009-08-03 23:39:36.000 215 12807.85 34.85 55105.18 88888.00 2009-08-03 23:39:36.125 215 12807.95 34.75 55105.18 88888.00 2009-08-03 23:39:36.250 215 12807.92 34.75 55105.20 88888.00 2009-08-03 23:39:36.375 215 12807.92 34.85 55105.22 88888.00 2009-08-03 23:39:36.500 215 12807.92 34.88 55105.20 88888.00 2009-08-03 23:39:36.625 215 12807.83 34.75 55105.18 88888.00 2009-08-03 23:39:36.750 215 12807.83 34.75 55105.20 88888.00 2009-08-03 23:39:36.875 215 12807.90 34.83 55105.22 88888.00 2009-08-03 23:39:37.000 215 12807.92 34.88 55105.20 88888.00 2009-08-03 23:39:37.125 215 12807.88 34.83 55105.20 88888.00 2009-08-03 23:39:37.250 215 12807.80 34.75 55105.20 88888.00 2009-08-03 23:39:37.375 215 12807.85 34.77 55105.18 88888.00 2009-08-03 23:39:37.500 215 12807.92 34.80 55105.18 88888.00 2009-08-03 23:39:37.625 215 12807.85 34.83 55105.20 88888.00 2009-08-03 23:39:37.750 215 12807.85 34.85 55105.22 88888.00 2009-08-03 23:39:37.875 215 12807.88 34.83 55105.20 88888.00 2009-08-03 23:39:38.000 215 12807.90 34.88 55105.20 88888.00 2009-08-03 23:39:38.125 215 12807.88 34.85 55105.18 88888.00 2009-08-03 23:39:38.250 215 12807.77 34.83 55105.20 88888.00 2009-08-03 23:39:38.375 215 12807.77 34.90 55105.22 88888.00 2009-08-03 23:39:38.500 215 12807.83 34.90 55105.20 88888.00 2009-08-03 23:39:38.625 215 12807.85 34.85 55105.22 88888.00 2009-08-03 23:39:38.750 215 12807.80 34.80 55105.20 88888.00 2009-08-03 23:39:38.875 215 12807.75 34.80 55105.20 88888.00 2009-08-03 23:39:39.000 215 12807.73 34.85 55105.20 88888.00 2009-08-03 23:39:39.125 215 12807.75 34.92 55105.22 88888.00 2009-08-03 23:39:39.250 215 12807.85 34.88 55105.22 88888.00 2009-08-03 23:39:39.375 215 12807.88 34.85 55105.22 88888.00 2009-08-03 23:39:39.500 215 12807.88 34.88 55105.20 88888.00 2009-08-03 23:39:39.625 215 12807.88 34.83 55105.20 88888.00 2009-08-03 23:39:39.750 215 12807.75 34.73 55105.18 88888.00 2009-08-03 23:39:39.875 215 12807.73 34.70 55105.12 88888.00 2009-08-03 23:39:40.000 215 12807.73 34.75 55105.12 88888.00 2009-08-03 23:39:40.125 215 12807.70 34.77 55105.15 88888.00 2009-08-03 23:39:40.250 215 12807.73 34.85 55105.22 88888.00 2009-08-03 23:39:40.375 215 12807.77 34.88 55105.22 88888.00 2009-08-03 23:39:40.500 215 12807.77 34.83 55105.18 88888.00 2009-08-03 23:39:40.625 215 12807.73 34.80 55105.20 88888.00 2009-08-03 23:39:40.750 215 12807.80 34.77 55105.20 88888.00 2009-08-03 23:39:40.875 215 12807.80 34.80 55105.20 88888.00 2009-08-03 23:39:41.000 215 12807.83 34.83 55105.20 88888.00 2009-08-03 23:39:41.125 215 12807.88 34.88 55105.22 88888.00 2009-08-03 23:39:41.250 215 12807.88 34.92 55105.22 88888.00 2009-08-03 23:39:41.375 215 12807.85 34.88 55105.20 88888.00 2009-08-03 23:39:41.500 215 12807.85 34.80 55105.18 88888.00 2009-08-03 23:39:41.625 215 12807.88 34.77 55105.18 88888.00 2009-08-03 23:39:41.750 215 12807.85 34.88 55105.18 88888.00 2009-08-03 23:39:41.875 215 12807.88 34.90 55105.22 88888.00 2009-08-03 23:39:42.000 215 12807.80 34.90 55105.20 88888.00 2009-08-03 23:39:42.125 215 12807.83 34.92 55105.25 88888.00 2009-08-03 23:39:42.250 215 12807.85 34.98 55105.28 88888.00 2009-08-03 23:39:42.375 215 12807.85 34.92 55105.20 88888.00 2009-08-03 23:39:42.500 215 12807.85 34.83 55105.18 88888.00 2009-08-03 23:39:42.625 215 12807.83 34.83 55105.15 88888.00 2009-08-03 23:39:42.750 215 12807.83 34.83 55105.15 88888.00 2009-08-03 23:39:42.875 215 12807.83 34.83 55105.15 88888.00 2009-08-03 23:39:43.000 215 12807.85 34.85 55105.18 88888.00 2009-08-03 23:39:43.125 215 12807.80 34.83 55105.18 88888.00 2009-08-03 23:39:43.250 215 12807.77 34.77 55105.18 88888.00 2009-08-03 23:39:43.375 215 12807.85 34.80 55105.20 88888.00 2009-08-03 23:39:43.500 215 12807.98 34.85 55105.20 88888.00 2009-08-03 23:39:43.625 215 12807.95 34.83 55105.18 88888.00 2009-08-03 23:39:43.750 215 12807.85 34.85 55105.18 88888.00 2009-08-03 23:39:43.875 215 12807.85 34.85 55105.18 88888.00 2009-08-03 23:39:44.000 215 12807.90 34.90 55105.18 88888.00 2009-08-03 23:39:44.125 215 12807.90 34.85 55105.18 88888.00 2009-08-03 23:39:44.250 215 12807.88 34.80 55105.18 88888.00 2009-08-03 23:39:44.375 215 12807.85 34.83 55105.20 88888.00 2009-08-03 23:39:44.500 215 12807.83 34.88 55105.20 88888.00 2009-08-03 23:39:44.625 215 12807.88 34.90 55105.20 88888.00 2009-08-03 23:39:44.750 215 12807.83 34.83 55105.15 88888.00 2009-08-03 23:39:44.875 215 12807.77 34.80 55105.15 88888.00 2009-08-03 23:39:45.000 215 12807.80 34.83 55105.18 88888.00 2009-08-03 23:39:45.125 215 12807.85 34.88 55105.20 88888.00 2009-08-03 23:39:45.250 215 12807.88 34.85 55105.20 88888.00 2009-08-03 23:39:45.375 215 12807.85 34.85 55105.18 88888.00 2009-08-03 23:39:45.500 215 12807.85 34.85 55105.18 88888.00 2009-08-03 23:39:45.625 215 12807.83 34.83 55105.18 88888.00 2009-08-03 23:39:45.750 215 12807.85 34.80 55105.18 88888.00 2009-08-03 23:39:45.875 215 12807.90 34.80 55105.15 88888.00 2009-08-03 23:39:46.000 215 12807.98 34.85 55105.20 88888.00 2009-08-03 23:39:46.125 215 12807.98 34.88 55105.18 88888.00 2009-08-03 23:39:46.250 215 12807.95 34.83 55105.18 88888.00 2009-08-03 23:39:46.375 215 12807.98 34.85 55105.20 88888.00 2009-08-03 23:39:46.500 215 12807.98 34.80 55105.15 88888.00 2009-08-03 23:39:46.625 215 12807.98 34.83 55105.12 88888.00 2009-08-03 23:39:46.750 215 12807.90 34.80 55105.15 88888.00 2009-08-03 23:39:46.875 215 12807.88 34.83 55105.15 88888.00 2009-08-03 23:39:47.000 215 12807.90 34.83 55105.18 88888.00 2009-08-03 23:39:47.125 215 12807.92 34.83 55105.18 88888.00 2009-08-03 23:39:47.250 215 12807.85 34.77 55105.15 88888.00 2009-08-03 23:39:47.375 215 12807.85 34.83 55105.15 88888.00 2009-08-03 23:39:47.500 215 12807.88 34.83 55105.18 88888.00 2009-08-03 23:39:47.625 215 12807.98 34.85 55105.20 88888.00 2009-08-03 23:39:47.750 215 12807.98 34.77 55105.15 88888.00 2009-08-03 23:39:47.875 215 12807.85 34.80 55105.12 88888.00 2009-08-03 23:39:48.000 215 12807.85 34.83 55105.15 88888.00 2009-08-03 23:39:48.125 215 12807.90 34.83 55105.15 88888.00 2009-08-03 23:39:48.250 215 12807.95 34.88 55105.18 88888.00 2009-08-03 23:39:48.375 215 12807.98 34.92 55105.18 88888.00 2009-08-03 23:39:48.500 215 12807.90 34.90 55105.18 88888.00 2009-08-03 23:39:48.625 215 12807.88 34.85 55105.20 88888.00 2009-08-03 23:39:48.750 215 12807.88 34.85 55105.15 88888.00 2009-08-03 23:39:48.875 215 12807.90 34.88 55105.18 88888.00 2009-08-03 23:39:49.000 215 12807.88 34.88 55105.15 88888.00 2009-08-03 23:39:49.125 215 12807.90 34.95 55105.20 88888.00 2009-08-03 23:39:49.250 215 12807.90 34.95 55105.22 88888.00 2009-08-03 23:39:49.375 215 12807.80 34.85 55105.18 88888.00 2009-08-03 23:39:49.500 215 12807.77 34.77 55105.18 88888.00 2009-08-03 23:39:49.625 215 12807.77 34.77 55105.15 88888.00 2009-08-03 23:39:49.750 215 12807.80 34.83 55105.18 88888.00 2009-08-03 23:39:49.875 215 12807.80 34.83 55105.18 88888.00 2009-08-03 23:39:50.000 215 12807.92 34.85 55105.18 88888.00 2009-08-03 23:39:50.125 215 12807.95 34.88 55105.18 88888.00 2009-08-03 23:39:50.250 215 12807.90 34.75 55105.18 88888.00 2009-08-03 23:39:50.375 215 12807.92 34.77 55105.15 88888.00 2009-08-03 23:39:50.500 215 12807.98 34.83 55105.15 88888.00 2009-08-03 23:39:50.625 215 12807.92 34.88 55105.18 88888.00 2009-08-03 23:39:50.750 215 12807.88 34.90 55105.20 88888.00 2009-08-03 23:39:50.875 215 12807.85 34.83 55105.18 88888.00 2009-08-03 23:39:51.000 215 12807.85 34.75 55105.15 88888.00 2009-08-03 23:39:51.125 215 12807.85 34.80 55105.15 88888.00 2009-08-03 23:39:51.250 215 12807.88 34.85 55105.18 88888.00 2009-08-03 23:39:51.375 215 12807.90 34.85 55105.18 88888.00 2009-08-03 23:39:51.500 215 12807.85 34.85 55105.18 88888.00 2009-08-03 23:39:51.625 215 12807.83 34.90 55105.22 88888.00 2009-08-03 23:39:51.750 215 12807.88 34.88 55105.18 88888.00 2009-08-03 23:39:51.875 215 12807.83 34.85 55105.15 88888.00 2009-08-03 23:39:52.000 215 12807.80 34.80 55105.12 88888.00 2009-08-03 23:39:52.125 215 12807.85 34.85 55105.15 88888.00 2009-08-03 23:39:52.250 215 12807.92 34.88 55105.20 88888.00 2009-08-03 23:39:52.375 215 12807.90 34.90 55105.20 88888.00 2009-08-03 23:39:52.500 215 12807.90 34.90 55105.20 88888.00 2009-08-03 23:39:52.625 215 12807.90 34.95 55105.18 88888.00 2009-08-03 23:39:52.750 215 12807.88 34.92 55105.15 88888.00 2009-08-03 23:39:52.875 215 12807.90 34.88 55105.12 88888.00 2009-08-03 23:39:53.000 215 12807.92 34.85 55105.12 88888.00 2009-08-03 23:39:53.125 215 12807.95 34.90 55105.18 88888.00 2009-08-03 23:39:53.250 215 12807.95 34.85 55105.20 88888.00 2009-08-03 23:39:53.375 215 12807.92 34.85 55105.18 88888.00 2009-08-03 23:39:53.500 215 12807.90 34.90 55105.18 88888.00 2009-08-03 23:39:53.625 215 12807.95 34.88 55105.15 88888.00 2009-08-03 23:39:53.750 215 12807.88 34.83 55105.15 88888.00 2009-08-03 23:39:53.875 215 12807.90 34.90 55105.18 88888.00 2009-08-03 23:39:54.000 215 12807.88 34.88 55105.15 88888.00 2009-08-03 23:39:54.125 215 12807.92 34.88 55105.20 88888.00 2009-08-03 23:39:54.250 215 12807.92 34.88 55105.18 88888.00 2009-08-03 23:39:54.375 215 12807.95 34.80 55105.12 88888.00 2009-08-03 23:39:54.500 215 12807.98 34.83 55105.15 88888.00 2009-08-03 23:39:54.625 215 12808.00 34.88 55105.15 88888.00 2009-08-03 23:39:54.750 215 12807.98 34.85 55105.18 88888.00 2009-08-03 23:39:54.875 215 12807.95 34.88 55105.15 88888.00 2009-08-03 23:39:55.000 215 12807.98 34.90 55105.15 88888.00 2009-08-03 23:39:55.125 215 12808.02 34.90 55105.18 88888.00 2009-08-03 23:39:55.250 215 12808.05 34.85 55105.15 88888.00 2009-08-03 23:39:55.375 215 12808.00 34.88 55105.20 88888.00 2009-08-03 23:39:55.500 215 12807.92 34.90 55105.20 88888.00 2009-08-03 23:39:55.625 215 12807.92 34.88 55105.22 88888.00 2009-08-03 23:39:55.750 215 12807.90 34.88 55105.20 88888.00 2009-08-03 23:39:55.875 215 12807.90 34.88 55105.20 88888.00 2009-08-03 23:39:56.000 215 12807.90 34.90 55105.20 88888.00 2009-08-03 23:39:56.125 215 12807.92 34.88 55105.20 88888.00 2009-08-03 23:39:56.250 215 12807.92 34.85 55105.20 88888.00 2009-08-03 23:39:56.375 215 12808.00 34.83 55105.15 88888.00 2009-08-03 23:39:56.500 215 12808.08 34.92 55105.20 88888.00 2009-08-03 23:39:56.625 215 12807.98 34.90 55105.22 88888.00 2009-08-03 23:39:56.750 215 12807.95 34.90 55105.18 88888.00 2009-08-03 23:39:56.875 215 12807.98 34.88 55105.18 88888.00 2009-08-03 23:39:57.000 215 12808.02 34.83 55105.18 88888.00 2009-08-03 23:39:57.125 215 12807.95 34.85 55105.20 88888.00 2009-08-03 23:39:57.250 215 12807.95 34.90 55105.22 88888.00 2009-08-03 23:39:57.375 215 12807.92 34.90 55105.20 88888.00 2009-08-03 23:39:57.500 215 12807.88 34.88 55105.18 88888.00 2009-08-03 23:39:57.625 215 12807.92 34.85 55105.18 88888.00 2009-08-03 23:39:57.750 215 12807.92 34.90 55105.20 88888.00 2009-08-03 23:39:57.875 215 12807.90 34.90 55105.20 88888.00 2009-08-03 23:39:58.000 215 12807.85 34.80 55105.15 88888.00 2009-08-03 23:39:58.125 215 12807.85 34.75 55105.15 88888.00 2009-08-03 23:39:58.250 215 12807.90 34.85 55105.20 88888.00 2009-08-03 23:39:58.375 215 12807.95 34.90 55105.20 88888.00 2009-08-03 23:39:58.500 215 12807.88 34.85 55105.18 88888.00 2009-08-03 23:39:58.625 215 12807.88 34.85 55105.18 88888.00 2009-08-03 23:39:58.750 215 12807.98 34.85 55105.18 88888.00 2009-08-03 23:39:58.875 215 12808.00 34.85 55105.18 88888.00 2009-08-03 23:39:59.000 215 12807.98 34.85 55105.15 88888.00 2009-08-03 23:39:59.125 215 12807.98 34.85 55105.15 88888.00 2009-08-03 23:39:59.250 215 12807.98 34.90 55105.18 88888.00 2009-08-03 23:39:59.375 215 12807.98 34.90 55105.18 88888.00 2009-08-03 23:39:59.500 215 12807.98 34.85 55105.15 88888.00 2009-08-03 23:39:59.625 215 12807.95 34.80 55105.12 88888.00 2009-08-03 23:39:59.750 215 12807.92 34.77 55105.10 88888.00 2009-08-03 23:39:59.875 215 12807.95 34.88 55105.12 88888.00 2009-08-03 23:40:00.000 215 12808.02 35.00 55105.18 88888.00 2009-08-03 23:40:00.125 215 12808.02 34.95 55105.15 88888.00 2009-08-03 23:40:00.250 215 12808.00 34.85 55105.12 88888.00 2009-08-03 23:40:00.375 215 12808.05 34.90 55105.15 88888.00 2009-08-03 23:40:00.500 215 12808.02 34.90 55105.20 88888.00 2009-08-03 23:40:00.625 215 12807.92 34.83 55105.15 88888.00 2009-08-03 23:40:00.750 215 12807.88 34.83 55105.12 88888.00 2009-08-03 23:40:00.875 215 12807.92 34.85 55105.15 88888.00 2009-08-03 23:40:01.000 215 12807.90 34.85 55105.10 88888.00 2009-08-03 23:40:01.125 215 12807.98 34.85 55105.10 88888.00 2009-08-03 23:40:01.250 215 12808.00 34.90 55105.15 88888.00 2009-08-03 23:40:01.375 215 12808.00 34.88 55105.15 88888.00 2009-08-03 23:40:01.500 215 12808.00 34.88 55105.15 88888.00 2009-08-03 23:40:01.625 215 12808.02 34.92 55105.18 88888.00 2009-08-03 23:40:01.750 215 12808.00 34.90 55105.18 88888.00 2009-08-03 23:40:01.875 215 12808.02 34.92 55105.12 88888.00 2009-08-03 23:40:02.000 215 12808.08 34.98 55105.15 88888.00 2009-08-03 23:40:02.125 215 12808.05 34.98 55105.15 88888.00 2009-08-03 23:40:02.250 215 12808.02 34.90 55105.15 88888.00 2009-08-03 23:40:02.375 215 12808.02 34.85 55105.15 88888.00 2009-08-03 23:40:02.500 215 12808.00 34.80 55105.12 88888.00 2009-08-03 23:40:02.625 215 12808.00 34.83 55105.12 88888.00 2009-08-03 23:40:02.750 215 12808.08 34.95 55105.12 88888.00 2009-08-03 23:40:02.875 215 12808.05 34.88 55105.15 88888.00 2009-08-03 23:40:03.000 215 12807.98 34.77 55105.12 88888.00 2009-08-03 23:40:03.125 215 12808.00 34.88 55105.15 88888.00 2009-08-03 23:40:03.250 215 12807.95 34.83 55105.12 88888.00 2009-08-03 23:40:03.375 215 12807.92 34.85 55105.12 88888.00 2009-08-03 23:40:03.500 215 12807.98 34.88 55105.15 88888.00 2009-08-03 23:40:03.625 215 12808.05 34.90 55105.18 88888.00 2009-08-03 23:40:03.750 215 12808.10 35.00 55105.18 88888.00 2009-08-03 23:40:03.875 215 12808.12 34.98 55105.18 88888.00 2009-08-03 23:40:04.000 215 12808.12 34.83 55105.10 88888.00 2009-08-03 23:40:04.125 215 12808.08 34.80 55105.10 88888.00 2009-08-03 23:40:04.250 215 12808.05 34.90 55105.15 88888.00 2009-08-03 23:40:04.375 215 12808.08 34.88 55105.15 88888.00 2009-08-03 23:40:04.500 215 12808.08 34.88 55105.15 88888.00 2009-08-03 23:40:04.625 215 12808.12 34.83 55105.12 88888.00 2009-08-03 23:40:04.750 215 12808.12 34.83 55105.10 88888.00 2009-08-03 23:40:04.875 215 12808.17 34.90 55105.12 88888.00 2009-08-03 23:40:05.000 215 12808.15 34.83 55105.12 88888.00 2009-08-03 23:40:05.125 215 12808.05 34.83 55105.18 88888.00 2009-08-03 23:40:05.250 215 12808.08 34.88 55105.18 88888.00 2009-08-03 23:40:05.375 215 12808.08 34.90 55105.15 88888.00 2009-08-03 23:40:05.500 215 12808.08 34.88 55105.15 88888.00 2009-08-03 23:40:05.625 215 12808.05 34.90 55105.18 88888.00 2009-08-03 23:40:05.750 215 12808.12 34.98 55105.18 88888.00 2009-08-03 23:40:05.875 215 12808.17 34.92 55105.18 88888.00 2009-08-03 23:40:06.000 215 12808.05 34.80 55105.10 88888.00 2009-08-03 23:40:06.125 215 12807.95 34.83 55105.12 88888.00 2009-08-03 23:40:06.250 215 12808.00 34.90 55105.18 88888.00 2009-08-03 23:40:06.375 215 12808.10 34.92 55105.15 88888.00 2009-08-03 23:40:06.500 215 12808.10 34.88 55105.15 88888.00 2009-08-03 23:40:06.625 215 12808.10 34.83 55105.10 88888.00 2009-08-03 23:40:06.750 215 12808.15 34.85 55105.12 88888.00 2009-08-03 23:40:06.875 215 12808.15 34.85 55105.15 88888.00 2009-08-03 23:40:07.000 215 12808.08 34.83 55105.10 88888.00 2009-08-03 23:40:07.125 215 12808.08 34.85 55105.12 88888.00 2009-08-03 23:40:07.250 215 12808.08 34.80 55105.10 88888.00 2009-08-03 23:40:07.375 215 12808.10 34.85 55105.10 88888.00 2009-08-03 23:40:07.500 215 12808.12 34.98 55105.18 88888.00 2009-08-03 23:40:07.625 215 12808.15 34.95 55105.18 88888.00 2009-08-03 23:40:07.750 215 12808.08 34.88 55105.15 88888.00 2009-08-03 23:40:07.875 215 12808.00 34.80 55105.12 88888.00 2009-08-03 23:40:08.000 215 12807.95 34.80 55105.12 88888.00 2009-08-03 23:40:08.125 215 12807.95 34.83 55105.12 88888.00 2009-08-03 23:40:08.250 215 12808.00 34.83 55105.12 88888.00 2009-08-03 23:40:08.375 215 12808.15 34.83 55105.12 88888.00 2009-08-03 23:40:08.500 215 12808.23 34.88 55105.12 88888.00 2009-08-03 23:40:08.625 215 12808.20 34.92 55105.12 88888.00 2009-08-03 23:40:08.750 215 12808.17 34.88 55105.12 88888.00 2009-08-03 23:40:08.875 215 12808.20 34.90 55105.12 88888.00 2009-08-03 23:40:09.000 215 12808.20 34.98 55105.15 88888.00 2009-08-03 23:40:09.125 215 12808.20 34.98 55105.15 88888.00 2009-08-03 23:40:09.250 215 12808.15 34.88 55105.10 88888.00 2009-08-03 23:40:09.375 215 12808.15 34.88 55105.10 88888.00 2009-08-03 23:40:09.500 215 12808.12 34.92 55105.12 88888.00 2009-08-03 23:40:09.625 215 12808.08 34.90 55105.12 88888.00 2009-08-03 23:40:09.750 215 12808.05 34.83 55105.10 88888.00 2009-08-03 23:40:09.875 215 12808.15 34.85 55105.10 88888.00 2009-08-03 23:40:10.000 215 12808.23 34.88 55105.07 88888.00 2009-08-03 23:40:10.125 215 12808.12 34.83 55105.05 88888.00 2009-08-03 23:40:10.250 215 12808.12 34.83 55105.05 88888.00 2009-08-03 23:40:10.375 215 12808.15 34.88 55105.07 88888.00 2009-08-03 23:40:10.500 215 12808.12 34.90 55105.07 88888.00 2009-08-03 23:40:10.625 215 12808.05 34.85 55105.07 88888.00 2009-08-03 23:40:10.750 215 12808.02 34.85 55105.05 88888.00 2009-08-03 23:40:10.875 215 12808.05 34.83 55105.07 88888.00 2009-08-03 23:40:11.000 215 12808.12 34.85 55105.12 88888.00 2009-08-03 23:40:11.125 215 12808.12 34.90 55105.15 88888.00 2009-08-03 23:40:11.250 215 12808.08 34.90 55105.18 88888.00 2009-08-03 23:40:11.375 215 12808.12 34.88 55105.15 88888.00 2009-08-03 23:40:11.500 215 12808.17 34.85 55105.15 88888.00 2009-08-03 23:40:11.625 215 12808.10 34.83 55105.15 88888.00 2009-08-03 23:40:11.750 215 12808.05 34.80 55105.10 88888.00 2009-08-03 23:40:11.875 215 12808.05 34.77 55105.10 88888.00 2009-08-03 23:40:12.000 215 12808.05 34.80 55105.10 88888.00 2009-08-03 23:40:12.125 215 12808.08 34.83 55105.12 88888.00 2009-08-03 23:40:12.250 215 12808.17 34.88 55105.12 88888.00 2009-08-03 23:40:12.375 215 12808.23 34.90 55105.12 88888.00 2009-08-03 23:40:12.500 215 12808.25 34.88 55105.07 88888.00 2009-08-03 23:40:12.625 215 12808.23 34.88 55105.12 88888.00 2009-08-03 23:40:12.750 215 12808.20 34.85 55105.12 88888.00 2009-08-03 23:40:12.875 215 12808.10 34.85 55105.12 88888.00 2009-08-03 23:40:13.000 215 12808.02 34.85 55105.12 88888.00 2009-08-03 23:40:13.125 215 12808.08 34.88 55105.18 88888.00 2009-08-03 23:40:13.250 215 12808.15 34.90 55105.18 88888.00 2009-08-03 23:40:13.375 215 12808.15 34.83 55105.15 88888.00 2009-08-03 23:40:13.500 215 12808.00 34.83 55105.15 88888.00 2009-08-03 23:40:13.625 215 12808.00 34.85 55105.12 88888.00 2009-08-03 23:40:13.750 215 12808.10 34.88 55105.10 88888.00 2009-08-03 23:40:13.875 215 12808.12 34.85 55105.10 88888.00 2009-08-03 23:40:14.000 215 12808.12 34.92 55105.12 88888.00 2009-08-03 23:40:14.125 215 12808.12 34.90 55105.12 88888.00 2009-08-03 23:40:14.250 215 12808.08 34.88 55105.10 88888.00 2009-08-03 23:40:14.375 215 12808.05 34.88 55105.10 88888.00 2009-08-03 23:40:14.500 215 12808.10 34.85 55105.10 88888.00 2009-08-03 23:40:14.625 215 12808.12 34.88 55105.12 88888.00 2009-08-03 23:40:14.750 215 12808.15 34.90 55105.10 88888.00 2009-08-03 23:40:14.875 215 12808.08 34.85 55105.10 88888.00 2009-08-03 23:40:15.000 215 12808.08 34.85 55105.12 88888.00 2009-08-03 23:40:15.125 215 12808.12 34.90 55105.15 88888.00 2009-08-03 23:40:15.250 215 12808.12 34.88 55105.12 88888.00 2009-08-03 23:40:15.375 215 12808.08 34.85 55105.10 88888.00 2009-08-03 23:40:15.500 215 12808.10 34.88 55105.18 88888.00 2009-08-03 23:40:15.625 215 12808.15 34.92 55105.15 88888.00 2009-08-03 23:40:15.750 215 12808.23 34.95 55105.15 88888.00 2009-08-03 23:40:15.875 215 12808.17 34.92 55105.18 88888.00 2009-08-03 23:40:16.000 215 12808.17 34.90 55105.15 88888.00 2009-08-03 23:40:16.125 215 12808.23 34.85 55105.15 88888.00 2009-08-03 23:40:16.250 215 12808.25 34.85 55105.10 88888.00 2009-08-03 23:40:16.375 215 12808.27 34.85 55105.10 88888.00 2009-08-03 23:40:16.500 215 12808.23 34.90 55105.10 88888.00 2009-08-03 23:40:16.625 215 12808.20 34.83 55105.10 88888.00 2009-08-03 23:40:16.750 215 12808.12 34.83 55105.10 88888.00 2009-08-03 23:40:16.875 215 12808.08 34.88 55105.10 88888.00 2009-08-03 23:40:17.000 215 12808.17 34.90 55105.12 88888.00 2009-08-03 23:40:17.125 215 12808.23 34.88 55105.15 88888.00 2009-08-03 23:40:17.250 215 12808.15 34.85 55105.12 88888.00 2009-08-03 23:40:17.375 215 12808.15 34.85 55105.10 88888.00 2009-08-03 23:40:17.500 215 12808.20 34.90 55105.07 88888.00 2009-08-03 23:40:17.625 215 12808.12 34.90 55105.10 88888.00 2009-08-03 23:40:17.750 215 12808.15 34.88 55105.10 88888.00 2009-08-03 23:40:17.875 215 12808.23 34.88 55105.12 88888.00 2009-08-03 23:40:18.000 215 12808.23 34.92 55105.10 88888.00 2009-08-03 23:40:18.125 215 12808.17 34.90 55105.10 88888.00 2009-08-03 23:40:18.250 215 12808.20 34.92 55105.12 88888.00 2009-08-03 23:40:18.375 215 12808.20 34.90 55105.10 88888.00 2009-08-03 23:40:18.500 215 12808.12 34.83 55105.10 88888.00 2009-08-03 23:40:18.625 215 12808.20 34.90 55105.12 88888.00 2009-08-03 23:40:18.750 215 12808.30 34.95 55105.18 88888.00 2009-08-03 23:40:18.875 215 12808.30 34.88 55105.15 88888.00 2009-08-03 23:40:19.000 215 12808.25 34.90 55105.12 88888.00 2009-08-03 23:40:19.125 215 12808.20 34.92 55105.12 88888.00 2009-08-03 23:40:19.250 215 12808.17 34.83 55105.07 88888.00 2009-08-03 23:40:19.375 215 12808.12 34.75 55105.07 88888.00 2009-08-03 23:40:19.500 215 12808.12 34.80 55105.07 88888.00 2009-08-03 23:40:19.625 215 12808.25 34.90 55105.10 88888.00 2009-08-03 23:40:19.750 215 12808.33 34.92 55105.15 88888.00 2009-08-03 23:40:19.875 215 12808.30 34.90 55105.12 88888.00 2009-08-03 23:40:20.000 215 12808.15 34.88 55105.10 88888.00 2009-08-03 23:40:20.125 215 12808.17 34.90 55105.10 88888.00 2009-08-03 23:40:20.250 215 12808.30 34.88 55105.10 88888.00 2009-08-03 23:40:20.375 215 12808.35 34.88 55105.10 88888.00 2009-08-03 23:40:20.500 215 12808.25 34.90 55105.07 88888.00 2009-08-03 23:40:20.625 215 12808.17 34.85 55105.05 88888.00 2009-08-03 23:40:20.750 215 12808.17 34.80 55105.07 88888.00 2009-08-03 23:40:20.875 215 12808.27 34.83 55105.10 88888.00 2009-08-03 23:40:21.000 215 12808.25 34.88 55105.12 88888.00 2009-08-03 23:40:21.125 215 12808.20 34.90 55105.12 88888.00 2009-08-03 23:40:21.250 215 12808.20 34.83 55105.10 88888.00 2009-08-03 23:40:21.375 215 12808.25 34.80 55105.07 88888.00 2009-08-03 23:40:21.500 215 12808.25 34.80 55105.07 88888.00 2009-08-03 23:40:21.625 215 12808.27 34.88 55105.10 88888.00 2009-08-03 23:40:21.750 215 12808.17 34.88 55105.12 88888.00 2009-08-03 23:40:21.875 215 12808.20 34.83 55105.07 88888.00 2009-08-03 23:40:22.000 215 12808.27 34.83 55105.10 88888.00 2009-08-03 23:40:22.125 215 12808.30 34.88 55105.12 88888.00 2009-08-03 23:40:22.250 215 12808.25 34.85 55105.12 88888.00 2009-08-03 23:40:22.375 215 12808.23 34.80 55105.10 88888.00 2009-08-03 23:40:22.500 215 12808.23 34.80 55105.10 88888.00 2009-08-03 23:40:22.625 215 12808.23 34.83 55105.07 88888.00 2009-08-03 23:40:22.750 215 12808.27 34.85 55105.10 88888.00 2009-08-03 23:40:22.875 215 12808.27 34.83 55105.10 88888.00 2009-08-03 23:40:23.000 215 12808.17 34.80 55105.10 88888.00 2009-08-03 23:40:23.125 215 12808.20 34.85 55105.10 88888.00 2009-08-03 23:40:23.250 215 12808.25 34.90 55105.12 88888.00 2009-08-03 23:40:23.375 215 12808.27 34.90 55105.10 88888.00 2009-08-03 23:40:23.500 215 12808.27 34.88 55105.07 88888.00 2009-08-03 23:40:23.625 215 12808.25 34.85 55105.12 88888.00 2009-08-03 23:40:23.750 215 12808.25 34.85 55105.10 88888.00 2009-08-03 23:40:23.875 215 12808.33 34.85 55105.12 88888.00 2009-08-03 23:40:24.000 215 12808.38 34.88 55105.12 88888.00 2009-08-03 23:40:24.125 215 12808.35 34.90 55105.10 88888.00 2009-08-03 23:40:24.250 215 12808.30 34.90 55105.12 88888.00 2009-08-03 23:40:24.375 215 12808.25 34.83 55105.12 88888.00 2009-08-03 23:40:24.500 215 12808.23 34.73 55105.10 88888.00 2009-08-03 23:40:24.625 215 12808.25 34.80 55105.12 88888.00 2009-08-03 23:40:24.750 215 12808.27 34.85 55105.10 88888.00 2009-08-03 23:40:24.875 215 12808.33 34.90 55105.15 88888.00 2009-08-03 23:40:25.000 215 12808.35 34.85 55105.10 88888.00 2009-08-03 23:40:25.125 215 12808.35 34.85 55105.12 88888.00 2009-08-03 23:40:25.250 215 12808.40 34.95 55105.20 88888.00 2009-08-03 23:40:25.375 215 12808.48 34.90 55105.15 88888.00 2009-08-03 23:40:25.500 215 12808.45 34.85 55105.07 88888.00 2009-08-03 23:40:25.625 215 12808.40 34.85 55105.07 88888.00 2009-08-03 23:40:25.750 215 12808.38 34.92 55105.10 88888.00 2009-08-03 23:40:25.875 215 12808.35 34.90 55105.07 88888.00 2009-08-03 23:40:26.000 215 12808.33 34.83 55105.05 88888.00 2009-08-03 23:40:26.125 215 12808.38 34.83 55105.07 88888.00 2009-08-03 23:40:26.250 215 12808.38 34.88 55105.10 88888.00 2009-08-03 23:40:26.375 215 12808.33 34.88 55105.07 88888.00 2009-08-03 23:40:26.500 215 12808.33 34.85 55105.07 88888.00 2009-08-03 23:40:26.625 215 12808.33 34.85 55105.07 88888.00 2009-08-03 23:40:26.750 215 12808.40 34.85 55105.12 88888.00 2009-08-03 23:40:26.875 215 12808.40 34.85 55105.07 88888.00 2009-08-03 23:40:27.000 215 12808.35 34.80 55105.07 88888.00 2009-08-03 23:40:27.125 215 12808.30 34.75 55105.07 88888.00 2009-08-03 23:40:27.250 215 12808.30 34.77 55105.07 88888.00 2009-08-03 23:40:27.375 215 12808.33 34.85 55105.10 88888.00 2009-08-03 23:40:27.500 215 12808.35 34.88 55105.12 88888.00 2009-08-03 23:40:27.625 215 12808.35 34.90 55105.12 88888.00 2009-08-03 23:40:27.750 215 12808.35 34.85 55105.10 88888.00 2009-08-03 23:40:27.875 215 12808.35 34.85 55105.07 88888.00 2009-08-03 23:40:28.000 215 12808.35 34.88 55105.07 88888.00 2009-08-03 23:40:28.125 215 12808.33 34.85 55105.07 88888.00 2009-08-03 23:40:28.250 215 12808.35 34.88 55105.07 88888.00 2009-08-03 23:40:28.375 215 12808.38 34.85 55105.10 88888.00 2009-08-03 23:40:28.500 215 12808.33 34.85 55105.10 88888.00 2009-08-03 23:40:28.625 215 12808.35 34.88 55105.10 88888.00 2009-08-03 23:40:28.750 215 12808.48 35.00 55105.12 88888.00 2009-08-03 23:40:28.875 215 12808.48 34.95 55105.12 88888.00 2009-08-03 23:40:29.000 215 12808.38 34.85 55105.07 88888.00 2009-08-03 23:40:29.125 215 12808.30 34.80 55105.07 88888.00 2009-08-03 23:40:29.250 215 12808.35 34.85 55105.12 88888.00 2009-08-03 23:40:29.375 215 12808.38 34.88 55105.10 88888.00 2009-08-03 23:40:29.500 215 12808.33 34.85 55105.07 88888.00 2009-08-03 23:40:29.625 215 12808.35 34.83 55105.12 88888.00 2009-08-03 23:40:29.750 215 12808.45 34.83 55105.10 88888.00 2009-08-03 23:40:29.875 215 12808.42 34.85 55105.07 88888.00 2009-08-03 23:40:30.000 215 12808.42 34.83 55105.10 88888.00 2009-08-03 23:40:30.125 215 12808.48 34.90 55105.15 88888.00 2009-08-03 23:40:30.250 215 12808.45 34.90 55105.12 88888.00 2009-08-03 23:40:30.375 215 12808.40 34.90 55105.07 88888.00 2009-08-03 23:40:30.500 215 12808.42 34.90 55105.10 88888.00 2009-08-03 23:40:30.625 215 12808.40 34.83 55105.07 88888.00 2009-08-03 23:40:30.750 215 12808.40 34.77 55105.07 88888.00 2009-08-03 23:40:30.875 215 12808.45 34.83 55105.07 88888.00 2009-08-03 23:40:31.000 215 12808.42 34.77 55105.05 88888.00 2009-08-03 23:40:31.125 215 12808.40 34.77 55105.07 88888.00 2009-08-03 23:40:31.250 215 12808.38 34.88 55105.12 88888.00 2009-08-03 23:40:31.375 215 12808.50 34.90 55105.12 88888.00 2009-08-03 23:40:31.500 215 12808.52 34.90 55105.12 88888.00 2009-08-03 23:40:31.625 215 12808.48 34.88 55105.10 88888.00 2009-08-03 23:40:31.750 215 12808.45 34.85 55105.07 88888.00 2009-08-03 23:40:31.875 215 12808.48 34.88 55105.10 88888.00 2009-08-03 23:40:32.000 215 12808.48 34.88 55105.07 88888.00 2009-08-03 23:40:32.125 215 12808.45 34.83 55105.07 88888.00 2009-08-03 23:40:32.250 215 12808.40 34.80 55105.07 88888.00 2009-08-03 23:40:32.375 215 12808.42 34.88 55105.07 88888.00 2009-08-03 23:40:32.500 215 12808.38 34.83 55105.07 88888.00 2009-08-03 23:40:32.625 215 12808.38 34.83 55105.07 88888.00 2009-08-03 23:40:32.750 215 12808.38 34.88 55105.05 88888.00 2009-08-03 23:40:32.875 215 12808.40 34.88 55105.07 88888.00 2009-08-03 23:40:33.000 215 12808.40 34.88 55105.07 88888.00 2009-08-03 23:40:33.125 215 12808.35 34.88 55105.05 88888.00 2009-08-03 23:40:33.250 215 12808.33 34.85 55105.03 88888.00 2009-08-03 23:40:33.375 215 12808.38 34.95 55105.05 88888.00 2009-08-03 23:40:33.500 215 12808.48 35.02 55105.12 88888.00 2009-08-03 23:40:33.625 215 12808.48 35.00 55105.10 88888.00 2009-08-03 23:40:33.750 215 12808.45 34.98 55105.05 88888.00 2009-08-03 23:40:33.875 215 12808.35 34.88 55105.07 88888.00 2009-08-03 23:40:34.000 215 12808.38 34.88 55105.05 88888.00 2009-08-03 23:40:34.125 215 12808.45 34.85 55105.03 88888.00 2009-08-03 23:40:34.250 215 12808.42 34.85 55105.03 88888.00 2009-08-03 23:40:34.375 215 12808.40 34.95 55105.05 88888.00 2009-08-03 23:40:34.500 215 12808.35 34.98 55105.07 88888.00 2009-08-03 23:40:34.625 215 12808.40 34.92 55105.07 88888.00 2009-08-03 23:40:34.750 215 12808.48 34.92 55105.03 88888.00 2009-08-03 23:40:34.875 215 12808.40 34.92 55105.07 88888.00 2009-08-03 23:40:35.000 215 12808.33 34.95 55105.07 88888.00 2009-08-03 23:40:35.125 215 12808.35 34.92 55105.10 88888.00 2009-08-03 23:40:35.250 215 12808.30 34.88 55105.07 88888.00 2009-08-03 23:40:35.375 215 12808.35 34.90 55105.03 88888.00 2009-08-03 23:40:35.500 215 12808.33 34.88 55105.03 88888.00 2009-08-03 23:40:35.625 215 12808.35 34.83 55105.05 88888.00 2009-08-03 23:40:35.750 215 12808.40 34.83 55105.07 88888.00 2009-08-03 23:40:35.875 215 12808.48 34.85 55105.05 88888.00 2009-08-03 23:40:36.000 215 12808.40 34.92 55105.07 88888.00 2009-08-03 23:40:36.125 215 12808.40 34.92 55105.07 88888.00 2009-08-03 23:40:36.250 215 12808.35 34.88 55105.07 88888.00 2009-08-03 23:40:36.375 215 12808.38 34.90 55105.05 88888.00 2009-08-03 23:40:36.500 215 12808.35 34.90 55105.07 88888.00 2009-08-03 23:40:36.625 215 12808.40 34.85 55105.03 88888.00 2009-08-03 23:40:36.750 215 12808.40 34.88 55105.03 88888.00 2009-08-03 23:40:36.875 215 12808.38 34.85 55105.00 88888.00 2009-08-03 23:40:37.000 215 12808.38 34.90 55105.00 88888.00 2009-08-03 23:40:37.125 215 12808.45 34.98 55105.05 88888.00 2009-08-03 23:40:37.250 215 12808.45 34.92 55105.05 88888.00 2009-08-03 23:40:37.375 215 12808.45 34.88 55105.05 88888.00 2009-08-03 23:40:37.500 215 12808.42 34.85 55105.05 88888.00 2009-08-03 23:40:37.625 215 12808.50 34.90 55105.05 88888.00 2009-08-03 23:40:37.750 215 12808.55 34.90 55105.05 88888.00 2009-08-03 23:40:37.875 215 12808.52 34.90 55105.05 88888.00 2009-08-03 23:40:38.000 215 12808.50 34.90 55105.05 88888.00 2009-08-03 23:40:38.125 215 12808.50 34.88 55105.07 88888.00 2009-08-03 23:40:38.250 215 12808.48 34.88 55105.07 88888.00 2009-08-03 23:40:38.375 215 12808.48 34.88 55105.10 88888.00 2009-08-03 23:40:38.500 215 12808.58 34.90 55105.05 88888.00 2009-08-03 23:40:38.625 215 12808.60 34.92 55105.05 88888.00 2009-08-03 23:40:38.750 215 12808.58 34.98 55105.05 88888.00 2009-08-03 23:40:38.875 215 12808.65 35.02 55105.10 88888.00 2009-08-03 23:40:39.000 215 12808.60 34.92 55105.10 88888.00 2009-08-03 23:40:39.125 215 12808.58 34.92 55105.12 88888.00 2009-08-03 23:40:39.250 215 12808.52 34.90 55105.10 88888.00 2009-08-03 23:40:39.375 215 12808.50 34.92 55105.10 88888.00 2009-08-03 23:40:39.500 215 12808.48 34.90 55105.07 88888.00 2009-08-03 23:40:39.625 215 12808.42 34.85 55105.05 88888.00 2009-08-03 23:40:39.750 215 12808.42 34.92 55105.07 88888.00 2009-08-03 23:40:39.875 215 12808.40 34.92 55105.10 88888.00 2009-08-03 23:40:40.000 215 12808.40 34.90 55105.07 88888.00 2009-08-03 23:40:40.125 215 12808.50 34.98 55105.10 88888.00 2009-08-03 23:40:40.250 215 12808.48 34.92 55105.07 88888.00 2009-08-03 23:40:40.375 215 12808.45 34.88 55105.05 88888.00 2009-08-03 23:40:40.500 215 12808.48 34.83 55105.07 88888.00 2009-08-03 23:40:40.625 215 12808.52 34.80 55105.05 88888.00 2009-08-03 23:40:40.750 215 12808.42 34.77 55105.03 88888.00 2009-08-03 23:40:40.875 215 12808.35 34.77 55105.05 88888.00 2009-08-03 23:40:41.000 215 12808.40 34.88 55105.07 88888.00 2009-08-03 23:40:41.125 215 12808.45 34.92 55105.10 88888.00 2009-08-03 23:40:41.250 215 12808.50 34.92 55105.10 88888.00 2009-08-03 23:40:41.375 215 12808.55 34.92 55105.10 88888.00 2009-08-03 23:40:41.500 215 12808.60 34.90 55105.07 88888.00 2009-08-03 23:40:41.625 215 12808.55 34.88 55105.07 88888.00 2009-08-03 23:40:41.750 215 12808.52 34.88 55105.07 88888.00 2009-08-03 23:40:41.875 215 12808.50 34.88 55105.10 88888.00 2009-08-03 23:40:42.000 215 12808.50 34.90 55105.10 88888.00 2009-08-03 23:40:42.125 215 12808.42 34.85 55105.07 88888.00 2009-08-03 23:40:42.250 215 12808.40 34.83 55105.07 88888.00 2009-08-03 23:40:42.375 215 12808.50 34.85 55105.07 88888.00 2009-08-03 23:40:42.500 215 12808.58 34.92 55105.10 88888.00 2009-08-03 23:40:42.625 215 12808.52 34.88 55105.07 88888.00 2009-08-03 23:40:42.750 215 12808.50 34.85 55105.10 88888.00 2009-08-03 23:40:42.875 215 12808.55 34.85 55105.10 88888.00 2009-08-03 23:40:43.000 215 12808.58 34.88 55105.10 88888.00 2009-08-03 23:40:43.125 215 12808.60 34.92 55105.15 88888.00 2009-08-03 23:40:43.250 215 12808.50 34.92 55105.12 88888.00 2009-08-03 23:40:43.375 215 12808.40 34.88 55105.10 88888.00 2009-08-03 23:40:43.500 215 12808.35 34.88 55105.07 88888.00 2009-08-03 23:40:43.625 215 12808.40 34.85 55105.10 88888.00 2009-08-03 23:40:43.750 215 12808.50 34.85 55105.12 88888.00 2009-08-03 23:40:43.875 215 12808.52 34.85 55105.12 88888.00 2009-08-03 23:40:44.000 215 12808.42 34.77 55105.10 88888.00 2009-08-03 23:40:44.125 215 12808.48 34.83 55105.12 88888.00 2009-08-03 23:40:44.250 215 12808.55 34.83 55105.15 88888.00 2009-08-03 23:40:44.375 215 12808.58 34.83 55105.12 88888.00 2009-08-03 23:40:44.500 215 12808.60 34.88 55105.12 88888.00 2009-08-03 23:40:44.625 215 12808.58 34.90 55105.15 88888.00 2009-08-03 23:40:44.750 215 12808.58 34.85 55105.15 88888.00 2009-08-03 23:40:44.875 215 12808.58 34.83 55105.12 88888.00 2009-08-03 23:40:45.000 215 12808.50 34.83 55105.12 88888.00 2009-08-03 23:40:45.125 215 12808.48 34.85 55105.15 88888.00 2009-08-03 23:40:45.250 215 12808.45 34.75 55105.12 88888.00 2009-08-03 23:40:45.375 215 12808.55 34.77 55105.12 88888.00 2009-08-03 23:40:45.500 215 12808.58 34.80 55105.10 88888.00 2009-08-03 23:40:45.625 215 12808.58 34.80 55105.12 88888.00 2009-08-03 23:40:45.750 215 12808.60 34.88 55105.15 88888.00 2009-08-03 23:40:45.875 215 12808.65 34.88 55105.18 88888.00 2009-08-03 23:40:46.000 215 12808.58 34.83 55105.12 88888.00 2009-08-03 23:40:46.125 215 12808.50 34.85 55105.15 88888.00 2009-08-03 23:40:46.250 215 12808.55 34.83 55105.12 88888.00 2009-08-03 23:40:46.375 215 12808.62 34.88 55105.18 88888.00 2009-08-03 23:40:46.500 215 12808.55 34.88 55105.15 88888.00 2009-08-03 23:40:46.625 215 12808.55 34.83 55105.10 88888.00 2009-08-03 23:40:46.750 215 12808.58 34.85 55105.12 88888.00 2009-08-03 23:40:46.875 215 12808.62 34.90 55105.10 88888.00 2009-08-03 23:40:47.000 215 12808.60 34.85 55105.10 88888.00 2009-08-03 23:40:47.125 215 12808.58 34.83 55105.12 88888.00 2009-08-03 23:40:47.250 215 12808.45 34.75 55105.12 88888.00 2009-08-03 23:40:47.375 215 12808.45 34.77 55105.12 88888.00 2009-08-03 23:40:47.500 215 12808.48 34.85 55105.12 88888.00 2009-08-03 23:40:47.625 215 12808.48 34.88 55105.10 88888.00 2009-08-03 23:40:47.750 215 12808.45 34.80 55105.12 88888.00 2009-08-03 23:40:47.875 215 12808.48 34.83 55105.12 88888.00 2009-08-03 23:40:48.000 215 12808.50 34.77 55105.07 88888.00 2009-08-03 23:40:48.125 215 12808.50 34.83 55105.10 88888.00 2009-08-03 23:40:48.250 215 12808.50 34.88 55105.12 88888.00 2009-08-03 23:40:48.375 215 12808.50 34.85 55105.12 88888.00 2009-08-03 23:40:48.500 215 12808.45 34.85 55105.12 88888.00 2009-08-03 23:40:48.625 215 12808.42 34.83 55105.12 88888.00 2009-08-03 23:40:48.750 215 12808.50 34.85 55105.15 88888.00 2009-08-03 23:40:48.875 215 12808.42 34.77 55105.12 88888.00 2009-08-03 23:40:49.000 215 12808.35 34.77 55105.07 88888.00 2009-08-03 23:40:49.125 215 12808.48 34.83 55105.12 88888.00 2009-08-03 23:40:49.250 215 12808.55 34.88 55105.15 88888.00 2009-08-03 23:40:49.375 215 12808.50 34.88 55105.15 88888.00 2009-08-03 23:40:49.500 215 12808.42 34.77 55105.07 88888.00 2009-08-03 23:40:49.625 215 12808.40 34.80 55105.10 88888.00 2009-08-03 23:40:49.750 215 12808.45 34.88 55105.12 88888.00 2009-08-03 23:40:49.875 215 12808.42 34.85 55105.12 88888.00 2009-08-03 23:40:50.000 215 12808.42 34.88 55105.15 88888.00 2009-08-03 23:40:50.125 215 12808.40 34.85 55105.15 88888.00 2009-08-03 23:40:50.250 215 12808.40 34.83 55105.18 88888.00 2009-08-03 23:40:50.375 215 12808.45 34.85 55105.18 88888.00 2009-08-03 23:40:50.500 215 12808.42 34.88 55105.18 88888.00 2009-08-03 23:40:50.625 215 12808.45 34.83 55105.18 88888.00 2009-08-03 23:40:50.750 215 12808.50 34.88 55105.18 88888.00 2009-08-03 23:40:50.875 215 12808.45 34.85 55105.18 88888.00 2009-08-03 23:40:51.000 215 12808.45 34.88 55105.15 88888.00 2009-08-03 23:40:51.125 215 12808.48 34.90 55105.18 88888.00 2009-08-03 23:40:51.250 215 12808.40 34.80 55105.12 88888.00 2009-08-03 23:40:51.375 215 12808.40 34.75 55105.10 88888.00 2009-08-03 23:40:51.500 215 12808.52 34.85 55105.15 88888.00 2009-08-03 23:40:51.625 215 12808.58 34.88 55105.15 88888.00 2009-08-03 23:40:51.750 215 12808.58 34.83 55105.12 88888.00 2009-08-03 23:40:51.875 215 12808.60 34.80 55105.15 88888.00 2009-08-03 23:40:52.000 215 12808.55 34.83 55105.18 88888.00 2009-08-03 23:40:52.125 215 12808.50 34.83 55105.18 88888.00 2009-08-03 23:40:52.250 215 12808.42 34.80 55105.15 88888.00 2009-08-03 23:40:52.375 215 12808.35 34.80 55105.15 88888.00 2009-08-03 23:40:52.500 215 12808.35 34.75 55105.15 88888.00 2009-08-03 23:40:52.625 215 12808.35 34.77 55105.15 88888.00 2009-08-03 23:40:52.750 215 12808.38 34.77 55105.18 88888.00 2009-08-03 23:40:52.875 215 12808.40 34.80 55105.15 88888.00 2009-08-03 23:40:53.000 215 12808.42 34.80 55105.12 88888.00 2009-08-03 23:40:53.125 215 12808.45 34.77 55105.10 88888.00 2009-08-03 23:40:53.250 215 12808.50 34.80 55105.15 88888.00 2009-08-03 23:40:53.375 215 12808.50 34.85 55105.18 88888.00 2009-08-03 23:40:53.500 215 12808.45 34.77 55105.12 88888.00 2009-08-03 23:40:53.625 215 12808.42 34.80 55105.12 88888.00 2009-08-03 23:40:53.750 215 12808.40 34.83 55105.12 88888.00 2009-08-03 23:40:53.875 215 12808.33 34.80 55105.12 88888.00 2009-08-03 23:40:54.000 215 12808.42 34.77 55105.10 88888.00 2009-08-03 23:40:54.125 215 12808.52 34.85 55105.18 88888.00 2009-08-03 23:40:54.250 215 12808.45 34.90 55105.15 88888.00 2009-08-03 23:40:54.375 215 12808.38 34.83 55105.10 88888.00 2009-08-03 23:40:54.500 215 12808.42 34.83 55105.10 88888.00 2009-08-03 23:40:54.625 215 12808.50 34.80 55105.10 88888.00 2009-08-03 23:40:54.750 215 12808.52 34.75 55105.07 88888.00 2009-08-03 23:40:54.875 215 12808.55 34.77 55105.15 88888.00 2009-08-03 23:40:55.000 215 12808.60 34.85 55105.12 88888.00 2009-08-03 23:40:55.125 215 12808.55 34.80 55105.15 88888.00 2009-08-03 23:40:55.250 215 12808.58 34.77 55105.15 88888.00 2009-08-03 23:40:55.375 215 12808.60 34.88 55105.18 88888.00 2009-08-03 23:40:55.500 215 12808.58 34.85 55105.15 88888.00 2009-08-03 23:40:55.625 215 12808.50 34.77 55105.12 88888.00 2009-08-03 23:40:55.750 215 12808.48 34.75 55105.10 88888.00 2009-08-03 23:40:55.875 215 12808.52 34.77 55105.12 88888.00 2009-08-03 23:40:56.000 215 12808.55 34.83 55105.15 88888.00 2009-08-03 23:40:56.125 215 12808.52 34.85 55105.15 88888.00 2009-08-03 23:40:56.250 215 12808.50 34.83 55105.18 88888.00 2009-08-03 23:40:56.375 215 12808.50 34.85 55105.18 88888.00 2009-08-03 23:40:56.500 215 12808.48 34.88 55105.15 88888.00 2009-08-03 23:40:56.625 215 12808.48 34.85 55105.15 88888.00 2009-08-03 23:40:56.750 215 12808.50 34.83 55105.15 88888.00 2009-08-03 23:40:56.875 215 12808.50 34.88 55105.12 88888.00 2009-08-03 23:40:57.000 215 12808.45 34.88 55105.12 88888.00 2009-08-03 23:40:57.125 215 12808.40 34.80 55105.12 88888.00 2009-08-03 23:40:57.250 215 12808.45 34.83 55105.15 88888.00 2009-08-03 23:40:57.375 215 12808.52 34.80 55105.12 88888.00 2009-08-03 23:40:57.500 215 12808.50 34.85 55105.15 88888.00 2009-08-03 23:40:57.625 215 12808.52 34.88 55105.12 88888.00 2009-08-03 23:40:57.750 215 12808.52 34.83 55105.12 88888.00 2009-08-03 23:40:57.875 215 12808.48 34.80 55105.12 88888.00 2009-08-03 23:40:58.000 215 12808.52 34.83 55105.12 88888.00 2009-08-03 23:40:58.125 215 12808.50 34.83 55105.12 88888.00 2009-08-03 23:40:58.250 215 12808.45 34.77 55105.12 88888.00 2009-08-03 23:40:58.375 215 12808.42 34.80 55105.12 88888.00 2009-08-03 23:40:58.500 215 12808.42 34.80 55105.12 88888.00 2009-08-03 23:40:58.625 215 12808.48 34.80 55105.10 88888.00 2009-08-03 23:40:58.750 215 12808.52 34.80 55105.12 88888.00 2009-08-03 23:40:58.875 215 12808.55 34.83 55105.10 88888.00 2009-08-03 23:40:59.000 215 12808.48 34.80 55105.10 88888.00 2009-08-03 23:40:59.125 215 12808.50 34.90 55105.15 88888.00 2009-08-03 23:40:59.250 215 12808.48 34.83 55105.12 88888.00 2009-08-03 23:40:59.375 215 12808.48 34.85 55105.12 88888.00 2009-08-03 23:40:59.500 215 12808.52 34.85 55105.12 88888.00 2009-08-03 23:40:59.625 215 12808.58 34.90 55105.18 88888.00 2009-08-03 23:40:59.750 215 12808.65 34.85 55105.18 88888.00 2009-08-03 23:40:59.875 215 12808.62 34.83 55105.15 88888.00 2009-08-03 23:41:00.000 215 12808.67 34.85 55105.15 88888.00 2009-08-03 23:41:00.125 215 12808.62 34.83 55105.12 88888.00 2009-08-03 23:41:00.250 215 12808.62 34.85 55105.12 88888.00 2009-08-03 23:41:00.375 215 12808.65 34.85 55105.15 88888.00 2009-08-03 23:41:00.500 215 12808.60 34.85 55105.18 88888.00 2009-08-03 23:41:00.625 215 12808.50 34.80 55105.15 88888.00 2009-08-03 23:41:00.750 215 12808.50 34.83 55105.12 88888.00 2009-08-03 23:41:00.875 215 12808.60 34.88 55105.15 88888.00 2009-08-03 23:41:01.000 215 12808.58 34.80 55105.12 88888.00 2009-08-03 23:41:01.125 215 12808.52 34.75 55105.12 88888.00 2009-08-03 23:41:01.250 215 12808.60 34.77 55105.15 88888.00 2009-08-03 23:41:01.375 215 12808.65 34.80 55105.15 88888.00 2009-08-03 23:41:01.500 215 12808.65 34.77 55105.10 88888.00 2009-08-03 23:41:01.625 215 12808.67 34.83 55105.15 88888.00 2009-08-03 23:41:01.750 215 12808.65 34.85 55105.12 88888.00 2009-08-03 23:41:01.875 215 12808.52 34.77 55105.12 88888.00 2009-08-03 23:41:02.000 215 12808.45 34.80 55105.12 88888.00 2009-08-03 23:41:02.125 215 12808.42 34.80 55105.18 88888.00 2009-08-03 23:41:02.250 215 12808.52 34.85 55105.18 88888.00 2009-08-03 23:41:02.375 215 12808.52 34.85 55105.15 88888.00 2009-08-03 23:41:02.500 215 12808.42 34.75 55105.10 88888.00 2009-08-03 23:41:02.625 215 12808.48 34.77 55105.10 88888.00 2009-08-03 23:41:02.750 215 12808.55 34.83 55105.15 88888.00 2009-08-03 23:41:02.875 215 12808.52 34.85 55105.15 88888.00 2009-08-03 23:41:03.000 215 12808.42 34.83 55105.12 88888.00 2009-08-03 23:41:03.125 215 12808.50 34.80 55105.12 88888.00 2009-08-03 23:41:03.250 215 12808.55 34.80 55105.18 88888.00 2009-08-03 23:41:03.375 215 12808.52 34.80 55105.18 88888.00 2009-08-03 23:41:03.500 215 12808.50 34.83 55105.18 88888.00 2009-08-03 23:41:03.625 215 12808.55 34.88 55105.18 88888.00 2009-08-03 23:41:03.750 215 12808.58 34.80 55105.12 88888.00 2009-08-03 23:41:03.875 215 12808.60 34.77 55105.12 88888.00 2009-08-03 23:41:04.000 215 12808.58 34.80 55105.12 88888.00 2009-08-03 23:41:04.125 215 12808.50 34.77 55105.12 88888.00 2009-08-03 23:41:04.250 215 12808.55 34.80 55105.15 88888.00 2009-08-03 23:41:04.375 215 12808.58 34.83 55105.12 88888.00 2009-08-03 23:41:04.500 215 12808.55 34.80 55105.12 88888.00 2009-08-03 23:41:04.625 215 12808.55 34.80 55105.12 88888.00 2009-08-03 23:41:04.750 215 12808.52 34.77 55105.12 88888.00 2009-08-03 23:41:04.875 215 12808.55 34.77 55105.12 88888.00 2009-08-03 23:41:05.000 215 12808.55 34.77 55105.12 88888.00 2009-08-03 23:41:05.125 215 12808.58 34.75 55105.15 88888.00 2009-08-03 23:41:05.250 215 12808.58 34.75 55105.15 88888.00 2009-08-03 23:41:05.375 215 12808.60 34.80 55105.15 88888.00 2009-08-03 23:41:05.500 215 12808.58 34.83 55105.15 88888.00 2009-08-03 23:41:05.625 215 12808.55 34.77 55105.12 88888.00 2009-08-03 23:41:05.750 215 12808.58 34.75 55105.12 88888.00 2009-08-03 23:41:05.875 215 12808.60 34.77 55105.18 88888.00 2009-08-03 23:41:06.000 215 12808.62 34.90 55105.18 88888.00 2009-08-03 23:41:06.125 215 12808.60 34.85 55105.15 88888.00 2009-08-03 23:41:06.250 215 12808.55 34.73 55105.15 88888.00 2009-08-03 23:41:06.375 215 12808.62 34.80 55105.15 88888.00 2009-08-03 23:41:06.500 215 12808.65 34.83 55105.18 88888.00 2009-08-03 23:41:06.625 215 12808.58 34.80 55105.18 88888.00 2009-08-03 23:41:06.750 215 12808.52 34.83 55105.18 88888.00 2009-08-03 23:41:06.875 215 12808.55 34.83 55105.20 88888.00 2009-08-03 23:41:07.000 215 12808.58 34.80 55105.18 88888.00 2009-08-03 23:41:07.125 215 12808.55 34.80 55105.18 88888.00 2009-08-03 23:41:07.250 215 12808.58 34.83 55105.15 88888.00 2009-08-03 23:41:07.375 215 12808.67 34.88 55105.15 88888.00 2009-08-03 23:41:07.500 215 12808.73 34.90 55105.18 88888.00 2009-08-03 23:41:07.625 215 12808.65 34.80 55105.12 88888.00 2009-08-03 23:41:07.750 215 12808.60 34.77 55105.12 88888.00 2009-08-03 23:41:07.875 215 12808.58 34.77 55105.10 88888.00 2009-08-03 23:41:08.000 215 12808.60 34.75 55105.07 88888.00 2009-08-03 23:41:08.125 215 12808.65 34.77 55105.12 88888.00 2009-08-03 23:41:08.250 215 12808.73 34.80 55105.18 88888.00 2009-08-03 23:41:08.375 215 12808.62 34.77 55105.12 88888.00 2009-08-03 23:41:08.500 215 12808.65 34.77 55105.12 88888.00 2009-08-03 23:41:08.625 215 12808.75 34.85 55105.15 88888.00 2009-08-03 23:41:08.750 215 12808.67 34.85 55105.15 88888.00 2009-08-03 23:41:08.875 215 12808.60 34.77 55105.15 88888.00 2009-08-03 23:41:09.000 215 12808.58 34.75 55105.12 88888.00 2009-08-03 23:41:09.125 215 12808.58 34.80 55105.15 88888.00 2009-08-03 23:41:09.250 215 12808.62 34.88 55105.15 88888.00 2009-08-03 23:41:09.375 215 12808.67 34.85 55105.12 88888.00 2009-08-03 23:41:09.500 215 12808.67 34.83 55105.12 88888.00 2009-08-03 23:41:09.625 215 12808.65 34.77 55105.12 88888.00 2009-08-03 23:41:09.750 215 12808.65 34.75 55105.15 88888.00 2009-08-03 23:41:09.875 215 12808.75 34.80 55105.15 88888.00 2009-08-03 23:41:10.000 215 12808.80 34.80 55105.10 88888.00 2009-08-03 23:41:10.125 215 12808.73 34.75 55105.15 88888.00 2009-08-03 23:41:10.250 215 12808.70 34.77 55105.18 88888.00 2009-08-03 23:41:10.375 215 12808.77 34.77 55105.12 88888.00 2009-08-03 23:41:10.500 215 12808.75 34.77 55105.12 88888.00 2009-08-03 23:41:10.625 215 12808.75 34.83 55105.15 88888.00 2009-08-03 23:41:10.750 215 12808.73 34.83 55105.15 88888.00 2009-08-03 23:41:10.875 215 12808.73 34.83 55105.15 88888.00 2009-08-03 23:41:11.000 215 12808.67 34.80 55105.15 88888.00 2009-08-03 23:41:11.125 215 12808.67 34.80 55105.12 88888.00 2009-08-03 23:41:11.250 215 12808.70 34.90 55105.20 88888.00 2009-08-03 23:41:11.375 215 12808.75 34.92 55105.18 88888.00 2009-08-03 23:41:11.500 215 12808.67 34.83 55105.15 88888.00 2009-08-03 23:41:11.625 215 12808.65 34.77 55105.12 88888.00 2009-08-03 23:41:11.750 215 12808.73 34.85 55105.15 88888.00 2009-08-03 23:41:11.875 215 12808.73 34.85 55105.18 88888.00 2009-08-03 23:41:12.000 215 12808.67 34.80 55105.15 88888.00 2009-08-03 23:41:12.125 215 12808.65 34.73 55105.12 88888.00 2009-08-03 23:41:12.250 215 12808.67 34.77 55105.15 88888.00 2009-08-03 23:41:12.375 215 12808.70 34.75 55105.12 88888.00 2009-08-03 23:41:12.500 215 12808.73 34.77 55105.12 88888.00 2009-08-03 23:41:12.625 215 12808.70 34.80 55105.12 88888.00 2009-08-03 23:41:12.750 215 12808.75 34.80 55105.15 88888.00 2009-08-03 23:41:12.875 215 12808.83 34.85 55105.15 88888.00 2009-08-03 23:41:13.000 215 12808.83 34.90 55105.15 88888.00 2009-08-03 23:41:13.125 215 12808.80 34.77 55105.12 88888.00 2009-08-03 23:41:13.250 215 12808.80 34.80 55105.15 88888.00 2009-08-03 23:41:13.375 215 12808.85 34.83 55105.18 88888.00 2009-08-03 23:41:13.500 215 12808.85 34.83 55105.12 88888.00 2009-08-03 23:41:13.625 215 12808.83 34.77 55105.15 88888.00 2009-08-03 23:41:13.750 215 12808.80 34.85 55105.18 88888.00 2009-08-03 23:41:13.875 215 12808.77 34.88 55105.15 88888.00 2009-08-03 23:41:14.000 215 12808.75 34.80 55105.12 88888.00 2009-08-03 23:41:14.125 215 12808.77 34.73 55105.12 88888.00 2009-08-03 23:41:14.250 215 12808.83 34.77 55105.20 88888.00 2009-08-03 23:41:14.375 215 12808.83 34.77 55105.18 88888.00 2009-08-03 23:41:14.500 215 12808.75 34.80 55105.18 88888.00 2009-08-03 23:41:14.625 215 12808.75 34.83 55105.15 88888.00 2009-08-03 23:41:14.750 215 12808.77 34.77 55105.12 88888.00 2009-08-03 23:41:14.875 215 12808.80 34.70 55105.12 88888.00 2009-08-03 23:41:15.000 215 12808.80 34.73 55105.15 88888.00 2009-08-03 23:41:15.125 215 12808.83 34.75 55105.20 88888.00 2009-08-03 23:41:15.250 215 12808.83 34.73 55105.22 88888.00 2009-08-03 23:41:15.375 215 12808.85 34.77 55105.18 88888.00 2009-08-03 23:41:15.500 215 12808.83 34.77 55105.18 88888.00 2009-08-03 23:41:15.625 215 12808.80 34.75 55105.15 88888.00 2009-08-03 23:41:15.750 215 12808.80 34.70 55105.15 88888.00 2009-08-03 23:41:15.875 215 12808.75 34.65 55105.18 88888.00 2009-08-03 23:41:16.000 215 12808.75 34.67 55105.12 88888.00 2009-08-03 23:41:16.125 215 12808.77 34.70 55105.15 88888.00 2009-08-03 23:41:16.250 215 12808.85 34.77 55105.18 88888.00 2009-08-03 23:41:16.375 215 12808.85 34.75 55105.15 88888.00 2009-08-03 23:41:16.500 215 12808.88 34.83 55105.18 88888.00 2009-08-03 23:41:16.625 215 12808.85 34.77 55105.20 88888.00 2009-08-03 23:41:16.750 215 12808.77 34.75 55105.15 88888.00 2009-08-03 23:41:16.875 215 12808.80 34.77 55105.12 88888.00 2009-08-03 23:41:17.000 215 12808.88 34.73 55105.07 88888.00 2009-08-03 23:41:17.125 215 12808.85 34.65 55105.10 88888.00 2009-08-03 23:41:17.250 215 12808.75 34.62 55105.12 88888.00 2009-08-03 23:41:17.375 215 12808.77 34.73 55105.15 88888.00 2009-08-03 23:41:17.500 215 12808.80 34.85 55105.20 88888.00 2009-08-03 23:41:17.625 215 12808.83 34.90 55105.20 88888.00 2009-08-03 23:41:17.750 215 12808.80 34.80 55105.15 88888.00 2009-08-03 23:41:17.875 215 12808.73 34.70 55105.12 88888.00 2009-08-03 23:41:18.000 215 12808.75 34.75 55105.12 88888.00 2009-08-03 23:41:18.125 215 12808.77 34.75 55105.12 88888.00 2009-08-03 23:41:18.250 215 12808.77 34.75 55105.10 88888.00 2009-08-03 23:41:18.375 215 12808.83 34.75 55105.12 88888.00 2009-08-03 23:41:18.500 215 12808.80 34.77 55105.15 88888.00 2009-08-03 23:41:18.625 215 12808.83 34.75 55105.15 88888.00 2009-08-03 23:41:18.750 215 12808.85 34.77 55105.12 88888.00 2009-08-03 23:41:18.875 215 12808.83 34.83 55105.10 88888.00 2009-08-03 23:41:19.000 215 12808.80 34.75 55105.10 88888.00 2009-08-03 23:41:19.125 215 12808.83 34.73 55105.10 88888.00 2009-08-03 23:41:19.250 215 12808.80 34.73 55105.12 88888.00 2009-08-03 23:41:19.375 215 12808.80 34.77 55105.10 88888.00 2009-08-03 23:41:19.500 215 12808.83 34.83 55105.10 88888.00 2009-08-03 23:41:19.625 215 12808.85 34.73 55105.10 88888.00 2009-08-03 23:41:19.750 215 12808.85 34.73 55105.05 88888.00 2009-08-03 23:41:19.875 215 12808.80 34.75 55105.10 88888.00 2009-08-03 23:41:20.000 215 12808.80 34.77 55105.12 88888.00 2009-08-03 23:41:20.125 215 12808.83 34.77 55105.15 88888.00 2009-08-03 23:41:20.250 215 12808.90 34.77 55105.12 88888.00 2009-08-03 23:41:20.375 215 12808.85 34.67 55105.07 88888.00 2009-08-03 23:41:20.500 215 12808.80 34.67 55105.07 88888.00 2009-08-03 23:41:20.625 215 12808.80 34.70 55105.05 88888.00 2009-08-03 23:41:20.750 215 12808.85 34.70 55105.10 88888.00 2009-08-03 23:41:20.875 215 12808.90 34.73 55105.10 88888.00 2009-08-03 23:41:21.000 215 12808.88 34.80 55105.05 88888.00 2009-08-03 23:41:21.125 215 12808.85 34.75 55105.07 88888.00 2009-08-03 23:41:21.250 215 12808.83 34.75 55105.07 88888.00 2009-08-03 23:41:21.375 215 12808.88 34.75 55105.07 88888.00 2009-08-03 23:41:21.500 215 12808.83 34.75 55105.07 88888.00 2009-08-03 23:41:21.625 215 12808.85 34.75 55105.07 88888.00 2009-08-03 23:41:21.750 215 12808.85 34.77 55105.10 88888.00 2009-08-03 23:41:21.875 215 12808.90 34.80 55105.12 88888.00 2009-08-03 23:41:22.000 215 12808.92 34.83 55105.12 88888.00 2009-08-03 23:41:22.125 215 12808.92 34.80 55105.10 88888.00 2009-08-03 23:41:22.250 215 12808.88 34.80 55105.10 88888.00 2009-08-03 23:41:22.375 215 12808.85 34.75 55105.15 88888.00 2009-08-03 23:41:22.500 215 12808.80 34.77 55105.12 88888.00 2009-08-03 23:41:22.625 215 12808.85 34.85 55105.12 88888.00 2009-08-03 23:41:22.750 215 12808.90 34.77 55105.07 88888.00 2009-08-03 23:41:22.875 215 12809.00 34.80 55105.10 88888.00 2009-08-03 23:41:23.000 215 12809.05 34.83 55105.10 88888.00 2009-08-03 23:41:23.125 215 12809.00 34.80 55105.07 88888.00 2009-08-03 23:41:23.250 215 12808.95 34.77 55105.10 88888.00 2009-08-03 23:41:23.375 215 12809.02 34.80 55105.12 88888.00 2009-08-03 23:41:23.500 215 12809.05 34.85 55105.12 88888.00 2009-08-03 23:41:23.625 215 12809.00 34.85 55105.12 88888.00 2009-08-03 23:41:23.750 215 12809.02 34.80 55105.10 88888.00 2009-08-03 23:41:23.875 215 12809.02 34.83 55105.07 88888.00 2009-08-03 23:41:24.000 215 12809.08 34.75 55105.05 88888.00 2009-08-03 23:41:24.125 215 12809.12 34.73 55105.07 88888.00 2009-08-03 23:41:24.250 215 12809.02 34.70 55105.07 88888.00 2009-08-03 23:41:24.375 215 12809.00 34.75 55105.10 88888.00 2009-08-03 23:41:24.500 215 12809.05 34.75 55105.10 88888.00 2009-08-03 23:41:24.625 215 12809.10 34.77 55105.10 88888.00 2009-08-03 23:41:24.750 215 12809.12 34.77 55105.05 88888.00 2009-08-03 23:41:24.875 215 12809.05 34.73 55105.07 88888.00 2009-08-03 23:41:25.000 215 12809.12 34.75 55105.12 88888.00 2009-08-03 23:41:25.125 215 12809.10 34.83 55105.12 88888.00 2009-08-03 23:41:25.250 215 12809.05 34.80 55105.10 88888.00 2009-08-03 23:41:25.375 215 12809.05 34.77 55105.10 88888.00 2009-08-03 23:41:25.500 215 12809.12 34.77 55105.10 88888.00 2009-08-03 23:41:25.625 215 12809.10 34.80 55105.12 88888.00 2009-08-03 23:41:25.750 215 12809.00 34.77 55105.10 88888.00 2009-08-03 23:41:25.875 215 12808.98 34.80 55105.12 88888.00 2009-08-03 23:41:26.000 215 12808.95 34.80 55105.12 88888.00 2009-08-03 23:41:26.125 215 12808.95 34.83 55105.10 88888.00 2009-08-03 23:41:26.250 215 12808.95 34.83 55105.10 88888.00 2009-08-03 23:41:26.375 215 12808.95 34.75 55105.10 88888.00 2009-08-03 23:41:26.500 215 12809.05 34.83 55105.12 88888.00 2009-08-03 23:41:26.625 215 12809.12 34.83 55105.07 88888.00 2009-08-03 23:41:26.750 215 12809.05 34.75 55105.07 88888.00 2009-08-03 23:41:26.875 215 12809.02 34.75 55105.07 88888.00 2009-08-03 23:41:27.000 215 12809.05 34.83 55105.10 88888.00 2009-08-03 23:41:27.125 215 12809.05 34.77 55105.10 88888.00 2009-08-03 23:41:27.250 215 12809.05 34.75 55105.07 88888.00 2009-08-03 23:41:27.375 215 12809.08 34.77 55105.07 88888.00 2009-08-03 23:41:27.500 215 12809.05 34.77 55105.07 88888.00 2009-08-03 23:41:27.625 215 12809.15 34.80 55105.10 88888.00 2009-08-03 23:41:27.750 215 12809.12 34.75 55105.10 88888.00 2009-08-03 23:41:27.875 215 12809.12 34.83 55105.12 88888.00 2009-08-03 23:41:28.000 215 12809.08 34.85 55105.15 88888.00 2009-08-03 23:41:28.125 215 12809.05 34.85 55105.10 88888.00 2009-08-03 23:41:28.250 215 12809.00 34.75 55105.10 88888.00 2009-08-03 23:41:28.375 215 12808.98 34.65 55105.05 88888.00 2009-08-03 23:41:28.500 215 12809.00 34.67 55105.05 88888.00 2009-08-03 23:41:28.625 215 12809.08 34.77 55105.10 88888.00 2009-08-03 23:41:28.750 215 12809.02 34.80 55105.07 88888.00 2009-08-03 23:41:28.875 215 12808.92 34.75 55105.07 88888.00 2009-08-03 23:41:29.000 215 12809.00 34.77 55105.07 88888.00 2009-08-03 23:41:29.125 215 12809.02 34.73 55105.05 88888.00 2009-08-03 23:41:29.250 215 12809.05 34.75 55105.07 88888.00 2009-08-03 23:41:29.375 215 12809.02 34.75 55105.10 88888.00 2009-08-03 23:41:29.500 215 12809.08 34.75 55105.07 88888.00 2009-08-03 23:41:29.625 215 12809.10 34.77 55105.07 88888.00 2009-08-03 23:41:29.750 215 12809.12 34.80 55105.10 88888.00 2009-08-03 23:41:29.875 215 12809.17 34.83 55105.10 88888.00 2009-08-03 23:41:30.000 215 12809.17 34.85 55105.12 88888.00 2009-08-03 23:41:30.125 215 12809.10 34.83 55105.12 88888.00 2009-08-03 23:41:30.250 215 12809.02 34.73 55105.07 88888.00 2009-08-03 23:41:30.375 215 12809.00 34.75 55105.07 88888.00 2009-08-03 23:41:30.500 215 12809.10 34.83 55105.12 88888.00 2009-08-03 23:41:30.625 215 12809.10 34.77 55105.10 88888.00 2009-08-03 23:41:30.750 215 12809.08 34.75 55105.07 88888.00 2009-08-03 23:41:30.875 215 12809.05 34.77 55105.05 88888.00 2009-08-03 23:41:31.000 215 12809.10 34.80 55105.07 88888.00 2009-08-03 23:41:31.125 215 12809.17 34.83 55105.10 88888.00 2009-08-03 23:41:31.250 215 12809.23 34.85 55105.12 88888.00 2009-08-03 23:41:31.375 215 12809.20 34.90 55105.15 88888.00 2009-08-03 23:41:31.500 215 12809.10 34.80 55105.10 88888.00 2009-08-03 23:41:31.625 215 12809.10 34.75 55105.05 88888.00 2009-08-03 23:41:31.750 215 12809.15 34.80 55105.10 88888.00 2009-08-03 23:41:31.875 215 12809.10 34.77 55105.07 88888.00 2009-08-03 23:41:32.000 215 12809.17 34.85 55105.12 88888.00 2009-08-03 23:41:32.125 215 12809.25 34.83 55105.10 88888.00 2009-08-03 23:41:32.250 215 12809.23 34.83 55105.10 88888.00 2009-08-03 23:41:32.375 215 12809.20 34.83 55105.07 88888.00 2009-08-03 23:41:32.500 215 12809.17 34.77 55105.10 88888.00 2009-08-03 23:41:32.625 215 12809.15 34.75 55105.05 88888.00 2009-08-03 23:41:32.750 215 12809.17 34.77 55105.07 88888.00 2009-08-03 23:41:32.875 215 12809.12 34.80 55105.10 88888.00 2009-08-03 23:41:33.000 215 12809.17 34.83 55105.10 88888.00 2009-08-03 23:41:33.125 215 12809.12 34.80 55105.07 88888.00 2009-08-03 23:41:33.250 215 12809.15 34.80 55105.10 88888.00 2009-08-03 23:41:33.375 215 12809.23 34.85 55105.05 88888.00 2009-08-03 23:41:33.500 215 12809.27 34.88 55105.10 88888.00 2009-08-03 23:41:33.625 215 12809.23 34.83 55105.07 88888.00 2009-08-03 23:41:33.750 215 12809.10 34.77 55105.05 88888.00 2009-08-03 23:41:33.875 215 12809.12 34.88 55105.07 88888.00 2009-08-03 23:41:34.000 215 12809.17 34.90 55105.07 88888.00 2009-08-03 23:41:34.125 215 12809.15 34.83 55105.10 88888.00 2009-08-03 23:41:34.250 215 12809.15 34.85 55105.07 88888.00 2009-08-03 23:41:34.375 215 12809.10 34.88 55105.07 88888.00 2009-08-03 23:41:34.500 215 12809.10 34.83 55105.05 88888.00 2009-08-03 23:41:34.625 215 12809.12 34.80 55105.07 88888.00 2009-08-03 23:41:34.750 215 12809.15 34.85 55105.05 88888.00 2009-08-03 23:41:34.875 215 12809.20 34.80 55105.05 88888.00 2009-08-03 23:41:35.000 215 12809.17 34.77 55105.03 88888.00 2009-08-03 23:41:35.125 215 12809.20 34.83 55105.07 88888.00 2009-08-03 23:41:35.250 215 12809.20 34.83 55105.10 88888.00 2009-08-03 23:41:35.375 215 12809.25 34.85 55105.10 88888.00 2009-08-03 23:41:35.500 215 12809.23 34.83 55105.12 88888.00 2009-08-03 23:41:35.625 215 12809.17 34.80 55105.12 88888.00 2009-08-03 23:41:35.750 215 12809.15 34.80 55105.12 88888.00 2009-08-03 23:41:35.875 215 12809.17 34.80 55105.10 88888.00 2009-08-03 23:41:36.000 215 12809.20 34.80 55105.07 88888.00 2009-08-03 23:41:36.125 215 12809.20 34.85 55105.12 88888.00 2009-08-03 23:41:36.250 215 12809.15 34.88 55105.12 88888.00 2009-08-03 23:41:36.375 215 12809.15 34.83 55105.07 88888.00 2009-08-03 23:41:36.500 215 12809.10 34.83 55105.10 88888.00 2009-08-03 23:41:36.625 215 12809.15 34.80 55105.07 88888.00 2009-08-03 23:41:36.750 215 12809.20 34.80 55105.10 88888.00 2009-08-03 23:41:36.875 215 12809.17 34.77 55105.10 88888.00 2009-08-03 23:41:37.000 215 12809.20 34.77 55105.05 88888.00 2009-08-03 23:41:37.125 215 12809.20 34.80 55105.05 88888.00 2009-08-03 23:41:37.250 215 12809.15 34.75 55105.07 88888.00 2009-08-03 23:41:37.375 215 12809.17 34.80 55105.10 88888.00 2009-08-03 23:41:37.500 215 12809.20 34.80 55105.10 88888.00 2009-08-03 23:41:37.625 215 12809.12 34.75 55105.07 88888.00 2009-08-03 23:41:37.750 215 12809.15 34.73 55105.10 88888.00 2009-08-03 23:41:37.875 215 12809.10 34.77 55105.10 88888.00 2009-08-03 23:41:38.000 215 12809.10 34.80 55105.10 88888.00 2009-08-03 23:41:38.125 215 12809.12 34.80 55105.12 88888.00 2009-08-03 23:41:38.250 215 12809.25 34.83 55105.10 88888.00 2009-08-03 23:41:38.375 215 12809.27 34.83 55105.10 88888.00 2009-08-03 23:41:38.500 215 12809.30 34.85 55105.07 88888.00 2009-08-03 23:41:38.625 215 12809.35 34.90 55105.10 88888.00 2009-08-03 23:41:38.750 215 12809.25 34.83 55105.07 88888.00 2009-08-03 23:41:38.875 215 12809.20 34.88 55105.10 88888.00 2009-08-03 23:41:39.000 215 12809.30 34.88 55105.10 88888.00 2009-08-03 23:41:39.125 215 12809.25 34.85 55105.10 88888.00 2009-08-03 23:41:39.250 215 12809.20 34.85 55105.12 88888.00 2009-08-03 23:41:39.375 215 12809.23 34.88 55105.15 88888.00 2009-08-03 23:41:39.500 215 12809.30 34.88 55105.12 88888.00 2009-08-03 23:41:39.625 215 12809.20 34.75 55105.10 88888.00 2009-08-03 23:41:39.750 215 12809.17 34.75 55105.07 88888.00 2009-08-03 23:41:39.875 215 12809.15 34.77 55105.05 88888.00 2009-08-03 23:41:40.000 215 12809.17 34.77 55105.07 88888.00 2009-08-03 23:41:40.125 215 12809.25 34.85 55105.12 88888.00 2009-08-03 23:41:40.250 215 12809.25 34.90 55105.12 88888.00 2009-08-03 23:41:40.375 215 12809.20 34.90 55105.12 88888.00 2009-08-03 23:41:40.500 215 12809.20 34.85 55105.10 88888.00 2009-08-03 23:41:40.625 215 12809.23 34.80 55105.07 88888.00 2009-08-03 23:41:40.750 215 12809.20 34.85 55105.07 88888.00 2009-08-03 23:41:40.875 215 12809.17 34.88 55105.07 88888.00 2009-08-03 23:41:41.000 215 12809.20 34.88 55105.07 88888.00 2009-08-03 23:41:41.125 215 12809.30 34.92 55105.12 88888.00 2009-08-03 23:41:41.250 215 12809.27 34.77 55105.07 88888.00 2009-08-03 23:41:41.375 215 12809.25 34.83 55105.07 88888.00 2009-08-03 23:41:41.500 215 12809.25 34.88 55105.10 88888.00 2009-08-03 23:41:41.625 215 12809.25 34.90 55105.10 88888.00 2009-08-03 23:41:41.750 215 12809.27 34.90 55105.07 88888.00 2009-08-03 23:41:41.875 215 12809.33 34.95 55105.12 88888.00 2009-08-03 23:41:42.000 215 12809.27 34.95 55105.10 88888.00 2009-08-03 23:41:42.125 215 12809.25 34.92 55105.12 88888.00 2009-08-03 23:41:42.250 215 12809.23 34.88 55105.10 88888.00 2009-08-03 23:41:42.375 215 12809.17 34.83 55105.07 88888.00 2009-08-03 23:41:42.500 215 12809.27 34.83 55105.10 88888.00 2009-08-03 23:41:42.625 215 12809.30 34.88 55105.10 88888.00 2009-08-03 23:41:42.750 215 12809.25 34.92 55105.15 88888.00 2009-08-03 23:41:42.875 215 12809.25 34.85 55105.12 88888.00 2009-08-03 23:41:43.000 215 12809.20 34.77 55105.10 88888.00 2009-08-03 23:41:43.125 215 12809.17 34.80 55105.07 88888.00 2009-08-03 23:41:43.250 215 12809.23 34.85 55105.10 88888.00 2009-08-03 23:41:43.375 215 12809.33 34.92 55105.10 88888.00 2009-08-03 23:41:43.500 215 12809.38 34.92 55105.12 88888.00 2009-08-03 23:41:43.625 215 12809.30 34.83 55105.10 88888.00 2009-08-03 23:41:43.750 215 12809.23 34.83 55105.10 88888.00 2009-08-03 23:41:43.875 215 12809.27 34.88 55105.10 88888.00 2009-08-03 23:41:44.000 215 12809.33 34.92 55105.12 88888.00 2009-08-03 23:41:44.125 215 12809.30 34.90 55105.10 88888.00 2009-08-03 23:41:44.250 215 12809.23 34.88 55105.10 88888.00 2009-08-03 23:41:44.375 215 12809.23 34.88 55105.12 88888.00 2009-08-03 23:41:44.500 215 12809.23 34.92 55105.12 88888.00 2009-08-03 23:41:44.625 215 12809.25 34.90 55105.15 88888.00 2009-08-03 23:41:44.750 215 12809.25 34.90 55105.12 88888.00 2009-08-03 23:41:44.875 215 12809.30 34.88 55105.12 88888.00 2009-08-03 23:41:45.000 215 12809.30 34.90 55105.10 88888.00 2009-08-03 23:41:45.125 215 12809.25 34.90 55105.07 88888.00 2009-08-03 23:41:45.250 215 12809.23 34.85 55105.10 88888.00 2009-08-03 23:41:45.375 215 12809.27 34.92 55105.12 88888.00 2009-08-03 23:41:45.500 215 12809.27 34.88 55105.10 88888.00 2009-08-03 23:41:45.625 215 12809.27 34.90 55105.10 88888.00 2009-08-03 23:41:45.750 215 12809.23 34.92 55105.10 88888.00 2009-08-03 23:41:45.875 215 12809.23 34.88 55105.05 88888.00 2009-08-03 23:41:46.000 215 12809.27 34.90 55105.07 88888.00 2009-08-03 23:41:46.125 215 12809.25 34.88 55105.05 88888.00 2009-08-03 23:41:46.250 215 12809.20 34.85 55105.10 88888.00 2009-08-03 23:41:46.375 215 12809.20 34.88 55105.12 88888.00 2009-08-03 23:41:46.500 215 12809.17 34.88 55105.07 88888.00 2009-08-03 23:41:46.625 215 12809.23 34.95 55105.12 88888.00 2009-08-03 23:41:46.750 215 12809.25 34.98 55105.12 88888.00 2009-08-03 23:41:46.875 215 12809.23 34.92 55105.10 88888.00 2009-08-03 23:41:47.000 215 12809.20 34.88 55105.07 88888.00 2009-08-03 23:41:47.125 215 12809.15 34.92 55105.12 88888.00 2009-08-03 23:41:47.250 215 12809.15 34.95 55105.12 88888.00 2009-08-03 23:41:47.375 215 12809.15 34.98 55105.10 88888.00 2009-08-03 23:41:47.500 215 12809.17 34.90 55105.05 88888.00 2009-08-03 23:41:47.625 215 12809.23 34.90 55105.07 88888.00 2009-08-03 23:41:47.750 215 12809.25 34.92 55105.10 88888.00 2009-08-03 23:41:47.875 215 12809.20 34.90 55105.10 88888.00 2009-08-03 23:41:48.000 215 12809.23 34.92 55105.07 88888.00 2009-08-03 23:41:48.125 215 12809.25 34.95 55105.07 88888.00 2009-08-03 23:41:48.250 215 12809.27 34.88 55105.10 88888.00 2009-08-03 23:41:48.375 215 12809.27 34.83 55105.10 88888.00 2009-08-03 23:41:48.500 215 12809.33 34.88 55105.10 88888.00 2009-08-03 23:41:48.625 215 12809.40 34.95 55105.15 88888.00 2009-08-03 23:41:48.750 215 12809.48 35.02 55105.12 88888.00 2009-08-03 23:41:48.875 215 12809.45 35.00 55105.10 88888.00 2009-08-03 23:41:49.000 215 12809.40 34.95 55105.12 88888.00 2009-08-03 23:41:49.125 215 12809.45 34.95 55105.12 88888.00 2009-08-03 23:41:49.250 215 12809.42 34.90 55105.12 88888.00 2009-08-03 23:41:49.375 215 12809.35 34.88 55105.07 88888.00 2009-08-03 23:41:49.500 215 12809.30 34.92 55105.10 88888.00 2009-08-03 23:41:49.625 215 12809.40 35.02 55105.10 88888.00 2009-08-03 23:41:49.750 215 12809.45 35.02 55105.12 88888.00 2009-08-03 23:41:49.875 215 12809.48 34.92 55105.07 88888.00 2009-08-03 23:41:50.000 215 12809.45 34.88 55105.07 88888.00 2009-08-03 23:41:50.125 215 12809.38 34.90 55105.07 88888.00 2009-08-03 23:41:50.250 215 12809.30 34.95 55105.15 88888.00 2009-08-03 23:41:50.375 215 12809.35 34.98 55105.12 88888.00 2009-08-03 23:41:50.500 215 12809.35 35.00 55105.12 88888.00 2009-08-03 23:41:50.625 215 12809.33 35.00 55105.15 88888.00 2009-08-03 23:41:50.750 215 12809.27 35.00 55105.12 88888.00 2009-08-03 23:41:50.875 215 12809.23 35.05 55105.10 88888.00 2009-08-03 23:41:51.000 215 12809.23 35.05 55105.12 88888.00 2009-08-03 23:41:51.125 215 12809.33 35.00 55105.15 88888.00 2009-08-03 23:41:51.250 215 12809.35 34.95 55105.15 88888.00 2009-08-03 23:41:51.375 215 12809.35 35.00 55105.15 88888.00 2009-08-03 23:41:51.500 215 12809.33 35.00 55105.15 88888.00 2009-08-03 23:41:51.625 215 12809.33 35.00 55105.15 88888.00 2009-08-03 23:41:51.750 215 12809.42 35.05 55105.18 88888.00 2009-08-03 23:41:51.875 215 12809.45 35.02 55105.15 88888.00 2009-08-03 23:41:52.000 215 12809.42 35.00 55105.12 88888.00 2009-08-03 23:41:52.125 215 12809.33 34.95 55105.10 88888.00 2009-08-03 23:41:52.250 215 12809.33 34.98 55105.10 88888.00 2009-08-03 23:41:52.375 215 12809.42 35.00 55105.10 88888.00 2009-08-03 23:41:52.500 215 12809.40 34.95 55105.10 88888.00 2009-08-03 23:41:52.625 215 12809.45 34.95 55105.10 88888.00 2009-08-03 23:41:52.750 215 12809.50 34.95 55105.10 88888.00 2009-08-03 23:41:52.875 215 12809.48 35.02 55105.12 88888.00 2009-08-03 23:41:53.000 215 12809.48 35.08 55105.18 88888.00 2009-08-03 23:41:53.125 215 12809.38 35.08 55105.15 88888.00 2009-08-03 23:41:53.250 215 12809.33 35.02 55105.15 88888.00 2009-08-03 23:41:53.375 215 12809.38 35.00 55105.15 88888.00 2009-08-03 23:41:53.500 215 12809.38 35.02 55105.15 88888.00 2009-08-03 23:41:53.625 215 12809.33 34.98 55105.18 88888.00 2009-08-03 23:41:53.750 215 12809.30 34.92 55105.15 88888.00 2009-08-03 23:41:53.875 215 12809.35 34.95 55105.18 88888.00 2009-08-03 23:41:54.000 215 12809.35 34.92 55105.18 88888.00 2009-08-03 23:41:54.125 215 12809.35 34.98 55105.18 88888.00 2009-08-03 23:41:54.250 215 12809.40 34.98 55105.18 88888.00 2009-08-03 23:41:54.375 215 12809.38 35.02 55105.18 88888.00 2009-08-03 23:41:54.500 215 12809.38 35.05 55105.15 88888.00 2009-08-03 23:41:54.625 215 12809.30 34.98 55105.18 88888.00 2009-08-03 23:41:54.750 215 12809.23 34.92 55105.12 88888.00 2009-08-03 23:41:54.875 215 12809.23 34.95 55105.12 88888.00 2009-08-03 23:41:55.000 215 12809.27 34.95 55105.15 88888.00 2009-08-03 23:41:55.125 215 12809.35 35.02 55105.18 88888.00 2009-08-03 23:41:55.250 215 12809.33 34.95 55105.15 88888.00 2009-08-03 23:41:55.375 215 12809.30 34.98 55105.12 88888.00 2009-08-03 23:41:55.500 215 12809.25 35.02 55105.15 88888.00 2009-08-03 23:41:55.625 215 12809.30 35.08 55105.18 88888.00 2009-08-03 23:41:55.750 215 12809.33 35.02 55105.20 88888.00 2009-08-03 23:41:55.875 215 12809.35 35.02 55105.18 88888.00 2009-08-03 23:41:56.000 215 12809.40 35.02 55105.15 88888.00 2009-08-03 23:41:56.125 215 12809.42 35.02 55105.20 88888.00 2009-08-03 23:41:56.250 215 12809.35 35.02 55105.18 88888.00 2009-08-03 23:41:56.375 215 12809.33 35.00 55105.15 88888.00 2009-08-03 23:41:56.500 215 12809.27 35.00 55105.15 88888.00 2009-08-03 23:41:56.625 215 12809.23 34.95 55105.15 88888.00 2009-08-03 23:41:56.750 215 12809.27 35.00 55105.15 88888.00 2009-08-03 23:41:56.875 215 12809.40 35.08 55105.18 88888.00 2009-08-03 23:41:57.000 215 12809.48 35.05 55105.18 88888.00 2009-08-03 23:41:57.125 215 12809.40 34.98 55105.15 88888.00 2009-08-03 23:41:57.250 215 12809.35 34.95 55105.18 88888.00 2009-08-03 23:41:57.375 215 12809.40 34.98 55105.15 88888.00 2009-08-03 23:41:57.500 215 12809.42 34.98 55105.15 88888.00 2009-08-03 23:41:57.625 215 12809.38 34.98 55105.15 88888.00 2009-08-03 23:41:57.750 215 12809.38 35.02 55105.18 88888.00 2009-08-03 23:41:57.875 215 12809.40 35.08 55105.18 88888.00 2009-08-03 23:41:58.000 215 12809.40 35.08 55105.18 88888.00 2009-08-03 23:41:58.125 215 12809.33 35.02 55105.20 88888.00 2009-08-03 23:41:58.250 215 12809.25 34.95 55105.20 88888.00 2009-08-03 23:41:58.375 215 12809.33 35.02 55105.20 88888.00 2009-08-03 23:41:58.500 215 12809.38 35.08 55105.22 88888.00 2009-08-03 23:41:58.625 215 12809.38 35.00 55105.18 88888.00 2009-08-03 23:41:58.750 215 12809.38 35.02 55105.20 88888.00 2009-08-03 23:41:58.875 215 12809.38 35.00 55105.22 88888.00 2009-08-03 23:41:59.000 215 12809.40 35.02 55105.15 88888.00 2009-08-03 23:41:59.125 215 12809.35 35.02 55105.12 88888.00 2009-08-03 23:41:59.250 215 12809.33 35.05 55105.18 88888.00 2009-08-03 23:41:59.375 215 12809.38 35.05 55105.18 88888.00 2009-08-03 23:41:59.500 215 12809.40 35.08 55105.18 88888.00 2009-08-03 23:41:59.625 215 12809.38 35.02 55105.15 88888.00 2009-08-03 23:41:59.750 215 12809.35 35.00 55105.18 88888.00 2009-08-03 23:41:59.875 215 12809.38 35.05 55105.18 88888.00 2009-08-03 23:42:00.000 215 12809.33 34.95 55105.15 88888.00 2009-08-03 23:42:00.125 215 12809.27 34.90 55105.12 88888.00 2009-08-03 23:42:00.250 215 12809.33 35.00 55105.18 88888.00 2009-08-03 23:42:00.375 215 12809.38 35.08 55105.18 88888.00 2009-08-03 23:42:00.500 215 12809.35 35.05 55105.15 88888.00 2009-08-03 23:42:00.625 215 12809.38 35.05 55105.15 88888.00 2009-08-03 23:42:00.750 215 12809.33 35.08 55105.18 88888.00 2009-08-03 23:42:00.875 215 12809.33 35.05 55105.15 88888.00 2009-08-03 23:42:01.000 215 12809.33 35.02 55105.12 88888.00 2009-08-03 23:42:01.125 215 12809.33 35.10 55105.18 88888.00 2009-08-03 23:42:01.250 215 12809.23 35.00 55105.15 88888.00 2009-08-03 23:42:01.375 215 12809.23 34.95 55105.10 88888.00 2009-08-03 23:42:01.500 215 12809.23 34.98 55105.18 88888.00 2009-08-03 23:42:01.625 215 12809.30 35.02 55105.20 88888.00 2009-08-03 23:42:01.750 215 12809.35 35.05 55105.20 88888.00 2009-08-03 23:42:01.875 215 12809.35 34.98 55105.20 88888.00 2009-08-03 23:42:02.000 215 12809.42 35.00 55105.15 88888.00 2009-08-03 23:42:02.125 215 12809.40 35.02 55105.18 88888.00 2009-08-03 23:42:02.250 215 12809.30 35.08 55105.20 88888.00 2009-08-03 23:42:02.375 215 12809.33 35.05 55105.15 88888.00 2009-08-03 23:42:02.500 215 12809.33 35.00 55105.15 88888.00 2009-08-03 23:42:02.625 215 12809.30 34.95 55105.15 88888.00 2009-08-03 23:42:02.750 215 12809.33 34.98 55105.18 88888.00 2009-08-03 23:42:02.875 215 12809.25 34.90 55105.20 88888.00 2009-08-03 23:42:03.000 215 12809.17 34.88 55105.15 88888.00 2009-08-03 23:42:03.125 215 12809.20 34.95 55105.18 88888.00 2009-08-03 23:42:03.250 215 12809.23 34.98 55105.18 88888.00 2009-08-03 23:42:03.375 215 12809.35 35.02 55105.18 88888.00 2009-08-03 23:42:03.500 215 12809.33 35.02 55105.18 88888.00 2009-08-03 23:42:03.625 215 12809.30 35.00 55105.20 88888.00 2009-08-03 23:42:03.750 215 12809.25 35.00 55105.18 88888.00 2009-08-03 23:42:03.875 215 12809.12 34.98 55105.15 88888.00 2009-08-03 23:42:04.000 215 12809.15 34.92 55105.15 88888.00 2009-08-03 23:42:04.125 215 12809.17 34.98 55105.20 88888.00 2009-08-03 23:42:04.250 215 12809.17 34.98 55105.18 88888.00 2009-08-03 23:42:04.375 215 12809.25 34.95 55105.15 88888.00 2009-08-03 23:42:04.500 215 12809.33 35.00 55105.15 88888.00 2009-08-03 23:42:04.625 215 12809.33 35.00 55105.15 88888.00 2009-08-03 23:42:04.750 215 12809.27 35.02 55105.20 88888.00 2009-08-03 23:42:04.875 215 12809.20 35.02 55105.20 88888.00 2009-08-03 23:42:05.000 215 12809.25 34.98 55105.18 88888.00 2009-08-03 23:42:05.125 215 12809.30 34.98 55105.20 88888.00 2009-08-03 23:42:05.250 215 12809.38 35.05 55105.22 88888.00 2009-08-03 23:42:05.375 215 12809.42 35.05 55105.22 88888.00 2009-08-03 23:42:05.500 215 12809.38 35.00 55105.22 88888.00 2009-08-03 23:42:05.625 215 12809.33 34.92 55105.18 88888.00 2009-08-03 23:42:05.750 215 12809.30 34.90 55105.18 88888.00 2009-08-03 23:42:05.875 215 12809.33 34.95 55105.20 88888.00 2009-08-03 23:42:06.000 215 12809.35 34.98 55105.20 88888.00 2009-08-03 23:42:06.125 215 12809.33 34.98 55105.20 88888.00 2009-08-03 23:42:06.250 215 12809.25 34.95 55105.20 88888.00 2009-08-03 23:42:06.375 215 12809.27 34.98 55105.20 88888.00 2009-08-03 23:42:06.500 215 12809.33 34.95 55105.18 88888.00 2009-08-03 23:42:06.625 215 12809.30 34.92 55105.18 88888.00 2009-08-03 23:42:06.750 215 12809.30 35.02 55105.20 88888.00 2009-08-03 23:42:06.875 215 12809.30 34.95 55105.20 88888.00 2009-08-03 23:42:07.000 215 12809.33 34.85 55105.15 88888.00 2009-08-03 23:42:07.125 215 12809.38 34.85 55105.18 88888.00 2009-08-03 23:42:07.250 215 12809.33 34.92 55105.20 88888.00 2009-08-03 23:42:07.375 215 12809.30 34.95 55105.22 88888.00 2009-08-03 23:42:07.500 215 12809.25 34.92 55105.20 88888.00 2009-08-03 23:42:07.625 215 12809.38 34.95 55105.22 88888.00 2009-08-03 23:42:07.750 215 12809.45 35.00 55105.20 88888.00 2009-08-03 23:42:07.875 215 12809.45 34.98 55105.20 88888.00 2009-08-03 23:42:08.000 215 12809.50 34.98 55105.20 88888.00 2009-08-03 23:42:08.125 215 12809.52 35.02 55105.22 88888.00 2009-08-03 23:42:08.250 215 12809.40 34.98 55105.22 88888.00 2009-08-03 23:42:08.375 215 12809.33 34.98 55105.22 88888.00 2009-08-03 23:42:08.500 215 12809.30 34.95 55105.18 88888.00 2009-08-03 23:42:08.625 215 12809.25 34.88 55105.15 88888.00 2009-08-03 23:42:08.750 215 12809.33 34.88 55105.18 88888.00 2009-08-03 23:42:08.875 215 12809.35 34.95 55105.18 88888.00 2009-08-03 23:42:09.000 215 12809.35 34.98 55105.20 88888.00 2009-08-03 23:42:09.125 215 12809.25 34.95 55105.18 88888.00 2009-08-03 23:42:09.250 215 12809.20 34.90 55105.18 88888.00 2009-08-03 23:42:09.375 215 12809.27 34.88 55105.18 88888.00 2009-08-03 23:42:09.500 215 12809.27 34.90 55105.20 88888.00 2009-08-03 23:42:09.625 215 12809.25 34.95 55105.20 88888.00 2009-08-03 23:42:09.750 215 12809.27 34.92 55105.20 88888.00 2009-08-03 23:42:09.875 215 12809.33 34.95 55105.20 88888.00 2009-08-03 23:42:10.000 215 12809.30 35.00 55105.20 88888.00 2009-08-03 23:42:10.125 215 12809.27 34.95 55105.20 88888.00 2009-08-03 23:42:10.250 215 12809.27 34.85 55105.18 88888.00 2009-08-03 23:42:10.375 215 12809.25 34.88 55105.18 88888.00 2009-08-03 23:42:10.500 215 12809.27 34.92 55105.20 88888.00 2009-08-03 23:42:10.625 215 12809.23 34.95 55105.22 88888.00 2009-08-03 23:42:10.750 215 12809.30 35.00 55105.20 88888.00 2009-08-03 23:42:10.875 215 12809.25 34.95 55105.20 88888.00 2009-08-03 23:42:11.000 215 12809.20 34.88 55105.18 88888.00 2009-08-03 23:42:11.125 215 12809.27 34.98 55105.22 88888.00 2009-08-03 23:42:11.250 215 12809.30 35.00 55105.22 88888.00 2009-08-03 23:42:11.375 215 12809.27 34.95 55105.22 88888.00 2009-08-03 23:42:11.500 215 12809.25 34.92 55105.22 88888.00 2009-08-03 23:42:11.625 215 12809.27 34.90 55105.22 88888.00 2009-08-03 23:42:11.750 215 12809.27 34.95 55105.25 88888.00 2009-08-03 23:42:11.875 215 12809.35 34.98 55105.25 88888.00 2009-08-03 23:42:12.000 215 12809.35 35.00 55105.22 88888.00 2009-08-03 23:42:12.125 215 12809.27 34.92 55105.22 88888.00 2009-08-03 23:42:12.250 215 12809.27 34.88 55105.22 88888.00 2009-08-03 23:42:12.375 215 12809.33 34.92 55105.25 88888.00 2009-08-03 23:42:12.500 215 12809.27 34.90 55105.25 88888.00 2009-08-03 23:42:12.625 215 12809.30 34.83 55105.20 88888.00 2009-08-03 23:42:12.750 215 12809.33 34.83 55105.20 88888.00 2009-08-03 23:42:12.875 215 12809.30 34.90 55105.20 88888.00 2009-08-03 23:42:13.000 215 12809.30 34.95 55105.22 88888.00 2009-08-03 23:42:13.125 215 12809.27 34.95 55105.25 88888.00 2009-08-03 23:42:13.250 215 12809.30 34.92 55105.20 88888.00 2009-08-03 23:42:13.375 215 12809.33 34.90 55105.22 88888.00 2009-08-03 23:42:13.500 215 12809.38 34.92 55105.20 88888.00 2009-08-03 23:42:13.625 215 12809.30 34.95 55105.20 88888.00 2009-08-03 23:42:13.750 215 12809.23 34.98 55105.22 88888.00 2009-08-03 23:42:13.875 215 12809.20 34.92 55105.18 88888.00 2009-08-03 23:42:14.000 215 12809.27 34.90 55105.20 88888.00 2009-08-03 23:42:14.125 215 12809.30 34.90 55105.22 88888.00 2009-08-03 23:42:14.250 215 12809.30 34.88 55105.22 88888.00 2009-08-03 23:42:14.375 215 12809.27 34.90 55105.22 88888.00 2009-08-03 23:42:14.500 215 12809.27 34.88 55105.25 88888.00 2009-08-03 23:42:14.625 215 12809.25 34.88 55105.25 88888.00 2009-08-03 23:42:14.750 215 12809.25 34.88 55105.22 88888.00 2009-08-03 23:42:14.875 215 12809.23 34.90 55105.22 88888.00 2009-08-03 23:42:15.000 215 12809.25 34.92 55105.25 88888.00 2009-08-03 23:42:15.125 215 12809.33 34.92 55105.25 88888.00 2009-08-03 23:42:15.250 215 12809.27 34.83 55105.22 88888.00 2009-08-03 23:42:15.375 215 12809.25 34.88 55105.20 88888.00 2009-08-03 23:42:15.500 215 12809.27 34.90 55105.22 88888.00 2009-08-03 23:42:15.625 215 12809.30 34.88 55105.22 88888.00 2009-08-03 23:42:15.750 215 12809.30 34.85 55105.22 88888.00 2009-08-03 23:42:15.875 215 12809.25 34.83 55105.22 88888.00 2009-08-03 23:42:16.000 215 12809.25 34.80 55105.20 88888.00 2009-08-03 23:42:16.125 215 12809.23 34.83 55105.22 88888.00 2009-08-03 23:42:16.250 215 12809.23 34.90 55105.28 88888.00 2009-08-03 23:42:16.375 215 12809.20 34.95 55105.25 88888.00 2009-08-03 23:42:16.500 215 12809.17 34.92 55105.22 88888.00 2009-08-03 23:42:16.625 215 12809.23 34.88 55105.22 88888.00 2009-08-03 23:42:16.750 215 12809.30 34.90 55105.22 88888.00 2009-08-03 23:42:16.875 215 12809.35 34.95 55105.25 88888.00 2009-08-03 23:42:17.000 215 12809.30 34.92 55105.22 88888.00 2009-08-03 23:42:17.125 215 12809.30 34.90 55105.20 88888.00 2009-08-03 23:42:17.250 215 12809.25 34.90 55105.20 88888.00 2009-08-03 23:42:17.375 215 12809.23 34.90 55105.20 88888.00 2009-08-03 23:42:17.500 215 12809.23 34.95 55105.25 88888.00 2009-08-03 23:42:17.625 215 12809.23 34.92 55105.22 88888.00 2009-08-03 23:42:17.750 215 12809.23 34.88 55105.20 88888.00 2009-08-03 23:42:17.875 215 12809.27 34.85 55105.20 88888.00 2009-08-03 23:42:18.000 215 12809.35 34.90 55105.22 88888.00 2009-08-03 23:42:18.125 215 12809.27 34.90 55105.20 88888.00 2009-08-03 23:42:18.250 215 12809.17 34.90 55105.25 88888.00 2009-08-03 23:42:18.375 215 12809.23 34.90 55105.25 88888.00 2009-08-03 23:42:18.500 215 12809.17 34.88 55105.25 88888.00 2009-08-03 23:42:18.625 215 12809.23 34.92 55105.20 88888.00 2009-08-03 23:42:18.750 215 12809.27 34.98 55105.22 88888.00 2009-08-03 23:42:18.875 215 12809.25 34.92 55105.22 88888.00 2009-08-03 23:42:19.000 215 12809.23 34.88 55105.22 88888.00 2009-08-03 23:42:19.125 215 12809.17 34.85 55105.22 88888.00 2009-08-03 23:42:19.250 215 12809.20 34.92 55105.25 88888.00 2009-08-03 23:42:19.375 215 12809.20 34.90 55105.25 88888.00 2009-08-03 23:42:19.500 215 12809.15 34.80 55105.22 88888.00 2009-08-03 23:42:19.625 215 12809.15 34.88 55105.25 88888.00 2009-08-03 23:42:19.750 215 12809.25 34.98 55105.28 88888.00 2009-08-03 23:42:19.875 215 12809.25 34.95 55105.25 88888.00 2009-08-03 23:42:20.000 215 12809.27 34.92 55105.22 88888.00 2009-08-03 23:42:20.125 215 12809.30 34.90 55105.20 88888.00 2009-08-03 23:42:20.250 215 12809.25 34.83 55105.22 88888.00 2009-08-03 23:42:20.375 215 12809.25 34.88 55105.22 88888.00 2009-08-03 23:42:20.500 215 12809.23 34.90 55105.22 88888.00 2009-08-03 23:42:20.625 215 12809.23 34.90 55105.25 88888.00 2009-08-03 23:42:20.750 215 12809.35 34.95 55105.28 88888.00 2009-08-03 23:42:20.875 215 12809.35 34.90 55105.28 88888.00 2009-08-03 23:42:21.000 215 12809.23 34.88 55105.25 88888.00 2009-08-03 23:42:21.125 215 12809.15 34.85 55105.25 88888.00 2009-08-03 23:42:21.250 215 12809.15 34.90 55105.28 88888.00 2009-08-03 23:42:21.375 215 12809.20 34.90 55105.28 88888.00 2009-08-03 23:42:21.500 215 12809.27 34.90 55105.25 88888.00 2009-08-03 23:42:21.625 215 12809.30 34.90 55105.25 88888.00 2009-08-03 23:42:21.750 215 12809.30 34.88 55105.25 88888.00 2009-08-03 23:42:21.875 215 12809.27 34.83 55105.20 88888.00 2009-08-03 23:42:22.000 215 12809.30 34.88 55105.22 88888.00 2009-08-03 23:42:22.125 215 12809.25 34.88 55105.25 88888.00 2009-08-03 23:42:22.250 215 12809.25 34.92 55105.25 88888.00 2009-08-03 23:42:22.375 215 12809.30 35.00 55105.30 88888.00 2009-08-03 23:42:22.500 215 12809.30 34.95 55105.25 88888.00 2009-08-03 23:42:22.625 215 12809.23 34.83 55105.25 88888.00 2009-08-03 23:42:22.750 215 12809.25 34.85 55105.25 88888.00 2009-08-03 23:42:22.875 215 12809.27 34.88 55105.22 88888.00 2009-08-03 23:42:23.000 215 12809.25 34.88 55105.22 88888.00 2009-08-03 23:42:23.125 215 12809.25 34.92 55105.25 88888.00 2009-08-03 23:42:23.250 215 12809.25 34.88 55105.25 88888.00 2009-08-03 23:42:23.375 215 12809.25 34.88 55105.22 88888.00 2009-08-03 23:42:23.500 215 12809.23 34.83 55105.22 88888.00 2009-08-03 23:42:23.625 215 12809.30 34.88 55105.22 88888.00 2009-08-03 23:42:23.750 215 12809.27 34.85 55105.22 88888.00 2009-08-03 23:42:23.875 215 12809.17 34.77 55105.18 88888.00 2009-08-03 23:42:24.000 215 12809.25 34.73 55105.15 88888.00 2009-08-03 23:42:24.125 215 12809.33 34.88 55105.20 88888.00 2009-08-03 23:42:24.250 215 12809.35 34.92 55105.22 88888.00 2009-08-03 23:42:24.375 215 12809.38 34.95 55105.22 88888.00 2009-08-03 23:42:24.500 215 12809.30 34.88 55105.18 88888.00 2009-08-03 23:42:24.625 215 12809.25 34.85 55105.18 88888.00 2009-08-03 23:42:24.750 215 12809.30 34.90 55105.18 88888.00 2009-08-03 23:42:24.875 215 12809.30 34.92 55105.20 88888.00 2009-08-03 23:42:25.000 215 12809.27 34.85 55105.18 88888.00 2009-08-03 23:42:25.125 215 12809.30 34.83 55105.20 88888.00 2009-08-03 23:42:25.250 215 12809.38 34.80 55105.20 88888.00 2009-08-03 23:42:25.375 215 12809.40 34.85 55105.22 88888.00 2009-08-03 23:42:25.500 215 12809.38 35.00 55105.25 88888.00 2009-08-03 23:42:25.625 215 12809.35 35.00 55105.25 88888.00 2009-08-03 23:42:25.750 215 12809.38 34.92 55105.22 88888.00 2009-08-03 23:42:25.875 215 12809.38 34.88 55105.18 88888.00 2009-08-03 23:42:26.000 215 12809.35 34.92 55105.20 88888.00 2009-08-03 23:42:26.125 215 12809.35 34.95 55105.20 88888.00 2009-08-03 23:42:26.250 215 12809.30 34.90 55105.22 88888.00 2009-08-03 23:42:26.375 215 12809.35 34.95 55105.25 88888.00 2009-08-03 23:42:26.500 215 12809.38 34.90 55105.22 88888.00 2009-08-03 23:42:26.625 215 12809.30 34.92 55105.22 88888.00 2009-08-03 23:42:26.750 215 12809.25 34.85 55105.18 88888.00 2009-08-03 23:42:26.875 215 12809.25 34.83 55105.15 88888.00 2009-08-03 23:42:27.000 215 12809.27 34.92 55105.15 88888.00 2009-08-03 23:42:27.125 215 12809.27 34.92 55105.15 88888.00 2009-08-03 23:42:27.250 215 12809.27 34.92 55105.18 88888.00 2009-08-03 23:42:27.375 215 12809.33 34.92 55105.18 88888.00 2009-08-03 23:42:27.500 215 12809.25 34.90 55105.20 88888.00 2009-08-03 23:42:27.625 215 12809.23 34.88 55105.18 88888.00 2009-08-03 23:42:27.750 215 12809.27 34.92 55105.20 88888.00 2009-08-03 23:42:27.875 215 12809.35 34.92 55105.22 88888.00 2009-08-03 23:42:28.000 215 12809.30 34.92 55105.20 88888.00 2009-08-03 23:42:28.125 215 12809.20 34.88 55105.18 88888.00 2009-08-03 23:42:28.250 215 12809.17 34.85 55105.20 88888.00 2009-08-03 23:42:28.375 215 12809.20 34.90 55105.20 88888.00 2009-08-03 23:42:28.500 215 12809.25 34.95 55105.20 88888.00 2009-08-03 23:42:28.625 215 12809.25 34.90 55105.22 88888.00 2009-08-03 23:42:28.750 215 12809.30 34.92 55105.22 88888.00 2009-08-03 23:42:28.875 215 12809.30 34.95 55105.25 88888.00 2009-08-03 23:42:29.000 215 12809.27 34.85 55105.20 88888.00 2009-08-03 23:42:29.125 215 12809.27 34.80 55105.20 88888.00 2009-08-03 23:42:29.250 215 12809.27 34.88 55105.22 88888.00 2009-08-03 23:42:29.375 215 12809.23 34.90 55105.22 88888.00 2009-08-03 23:42:29.500 215 12809.25 34.98 55105.22 88888.00 2009-08-03 23:42:29.625 215 12809.30 34.98 55105.22 88888.00 2009-08-03 23:42:29.750 215 12809.33 34.98 55105.25 88888.00 2009-08-03 23:42:29.875 215 12809.30 34.98 55105.25 88888.00 2009-08-03 23:42:30.000 215 12809.30 34.98 55105.22 88888.00 2009-08-03 23:42:30.125 215 12809.35 34.92 55105.22 88888.00 2009-08-03 23:42:30.250 215 12809.30 34.90 55105.22 88888.00 2009-08-03 23:42:30.375 215 12809.33 34.90 55105.22 88888.00 2009-08-03 23:42:30.500 215 12809.38 34.95 55105.20 88888.00 2009-08-03 23:42:30.625 215 12809.35 34.98 55105.22 88888.00 2009-08-03 23:42:30.750 215 12809.27 34.95 55105.25 88888.00 2009-08-03 23:42:30.875 215 12809.30 34.92 55105.20 88888.00 2009-08-03 23:42:31.000 215 12809.30 34.90 55105.18 88888.00 2009-08-03 23:42:31.125 215 12809.30 34.92 55105.20 88888.00 2009-08-03 23:42:31.250 215 12809.27 34.98 55105.18 88888.00 2009-08-03 23:42:31.375 215 12809.27 35.02 55105.22 88888.00 2009-08-03 23:42:31.500 215 12809.30 35.02 55105.22 88888.00 2009-08-03 23:42:31.625 215 12809.27 34.95 55105.22 88888.00 2009-08-03 23:42:31.750 215 12809.23 34.95 55105.22 88888.00 2009-08-03 23:42:31.875 215 12809.25 34.92 55105.20 88888.00 2009-08-03 23:42:32.000 215 12809.25 34.90 55105.18 88888.00 2009-08-03 23:42:32.125 215 12809.25 34.90 55105.20 88888.00 2009-08-03 23:42:32.250 215 12809.27 34.92 55105.18 88888.00 2009-08-03 23:42:32.375 215 12809.30 34.95 55105.20 88888.00 2009-08-03 23:42:32.500 215 12809.27 34.90 55105.18 88888.00 2009-08-03 23:42:32.625 215 12809.30 34.90 55105.20 88888.00 2009-08-03 23:42:32.750 215 12809.30 34.90 55105.20 88888.00 2009-08-03 23:42:32.875 215 12809.23 34.88 55105.20 88888.00 2009-08-03 23:42:33.000 215 12809.27 34.90 55105.20 88888.00 2009-08-03 23:42:33.125 215 12809.33 34.92 55105.20 88888.00 2009-08-03 23:42:33.250 215 12809.30 34.95 55105.22 88888.00 2009-08-03 23:42:33.375 215 12809.40 35.02 55105.25 88888.00 2009-08-03 23:42:33.500 215 12809.40 34.95 55105.20 88888.00 2009-08-03 23:42:33.625 215 12809.35 34.90 55105.22 88888.00 2009-08-03 23:42:33.750 215 12809.30 34.90 55105.20 88888.00 2009-08-03 23:42:33.875 215 12809.30 34.95 55105.22 88888.00 2009-08-03 23:42:34.000 215 12809.33 34.98 55105.22 88888.00 2009-08-03 23:42:34.125 215 12809.30 34.95 55105.22 88888.00 2009-08-03 23:42:34.250 215 12809.30 34.95 55105.22 88888.00 2009-08-03 23:42:34.375 215 12809.30 34.95 55105.20 88888.00 2009-08-03 23:42:34.500 215 12809.23 34.95 55105.18 88888.00 2009-08-03 23:42:34.625 215 12809.25 34.92 55105.18 88888.00 2009-08-03 23:42:34.750 215 12809.27 34.95 55105.18 88888.00 2009-08-03 23:42:34.875 215 12809.25 35.00 55105.18 88888.00 2009-08-03 23:42:35.000 215 12809.25 34.98 55105.18 88888.00 2009-08-03 23:42:35.125 215 12809.27 35.02 55105.20 88888.00 2009-08-03 23:42:35.250 215 12809.25 34.95 55105.15 88888.00 2009-08-03 23:42:35.375 215 12809.20 34.88 55105.15 88888.00 2009-08-03 23:42:35.500 215 12809.23 34.83 55105.15 88888.00 2009-08-03 23:42:35.625 215 12809.33 34.92 55105.20 88888.00 2009-08-03 23:42:35.750 215 12809.38 34.92 55105.18 88888.00 2009-08-03 23:42:35.875 215 12809.30 34.90 55105.18 88888.00 2009-08-03 23:42:36.000 215 12809.25 34.88 55105.12 88888.00 2009-08-03 23:42:36.125 215 12809.23 34.90 55105.18 88888.00 2009-08-03 23:42:36.250 215 12809.23 34.92 55105.18 88888.00 2009-08-03 23:42:36.375 215 12809.27 34.95 55105.18 88888.00 2009-08-03 23:42:36.500 215 12809.30 35.02 55105.20 88888.00 2009-08-03 23:42:36.625 215 12809.35 35.00 55105.22 88888.00 2009-08-03 23:42:36.750 215 12809.40 35.00 55105.20 88888.00 2009-08-03 23:42:36.875 215 12809.40 34.98 55105.18 88888.00 2009-08-03 23:42:37.000 215 12809.42 34.95 55105.18 88888.00 2009-08-03 23:42:37.125 215 12809.38 35.02 55105.20 88888.00 2009-08-03 23:42:37.250 215 12809.38 35.05 55105.25 88888.00 2009-08-03 23:42:37.375 215 12809.27 35.02 55105.25 88888.00 2009-08-03 23:42:37.500 215 12809.17 35.00 55105.18 88888.00 2009-08-03 23:42:37.625 215 12809.20 35.02 55105.20 88888.00 2009-08-03 23:42:37.750 215 12809.25 35.02 55105.20 88888.00 2009-08-03 23:42:37.875 215 12809.25 35.02 55105.20 88888.00 2009-08-03 23:42:38.000 215 12809.23 35.00 55105.20 88888.00 2009-08-03 23:42:38.125 215 12809.15 34.95 55105.22 88888.00 2009-08-03 23:42:38.250 215 12809.20 35.02 55105.25 88888.00 2009-08-03 23:42:38.375 215 12809.25 35.08 55105.22 88888.00 2009-08-03 23:42:38.500 215 12809.27 35.08 55105.22 88888.00 2009-08-03 23:42:38.625 215 12809.30 35.08 55105.22 88888.00 2009-08-03 23:42:38.750 215 12809.35 35.05 55105.20 88888.00 2009-08-03 23:42:38.875 215 12809.38 35.05 55105.20 88888.00 2009-08-03 23:42:39.000 215 12809.30 35.02 55105.18 88888.00 2009-08-03 23:42:39.125 215 12809.27 35.00 55105.20 88888.00 2009-08-03 23:42:39.250 215 12809.27 35.05 55105.22 88888.00 2009-08-03 23:42:39.375 215 12809.27 35.00 55105.20 88888.00 2009-08-03 23:42:39.500 215 12809.33 35.02 55105.20 88888.00 2009-08-03 23:42:39.625 215 12809.33 35.02 55105.22 88888.00 2009-08-03 23:42:39.750 215 12809.27 35.05 55105.22 88888.00 2009-08-03 23:42:39.875 215 12809.30 35.08 55105.22 88888.00 2009-08-03 23:42:40.000 215 12809.27 35.08 55105.20 88888.00 2009-08-03 23:42:40.125 215 12809.23 35.05 55105.15 88888.00 2009-08-03 23:42:40.250 215 12809.25 35.05 55105.18 88888.00 2009-08-03 23:42:40.375 215 12809.30 35.10 55105.20 88888.00 2009-08-03 23:42:40.500 215 12809.30 35.08 55105.22 88888.00 2009-08-03 23:42:40.625 215 12809.33 35.10 55105.20 88888.00 2009-08-03 23:42:40.750 215 12809.33 35.12 55105.20 88888.00 2009-08-03 23:42:40.875 215 12809.33 35.12 55105.25 88888.00 2009-08-03 23:42:41.000 215 12809.33 35.12 55105.25 88888.00 2009-08-03 23:42:41.125 215 12809.27 35.05 55105.20 88888.00 2009-08-03 23:42:41.250 215 12809.33 35.10 55105.22 88888.00 2009-08-03 23:42:41.375 215 12809.33 35.12 55105.20 88888.00 2009-08-03 23:42:41.500 215 12809.33 35.12 55105.22 88888.00 2009-08-03 23:42:41.625 215 12809.35 35.15 55105.25 88888.00 2009-08-03 23:42:41.750 215 12809.40 35.10 55105.22 88888.00 2009-08-03 23:42:41.875 215 12809.33 35.05 55105.18 88888.00 2009-08-03 23:42:42.000 215 12809.23 35.02 55105.15 88888.00 2009-08-03 23:42:42.125 215 12809.20 35.05 55105.20 88888.00 2009-08-03 23:42:42.250 215 12809.25 35.10 55105.20 88888.00 2009-08-03 23:42:42.375 215 12809.27 35.15 55105.22 88888.00 2009-08-03 23:42:42.500 215 12809.35 35.23 55105.22 88888.00 2009-08-03 23:42:42.625 215 12809.35 35.20 55105.22 88888.00 2009-08-03 23:42:42.750 215 12809.27 35.15 55105.22 88888.00 2009-08-03 23:42:42.875 215 12809.27 35.15 55105.22 88888.00 2009-08-03 23:42:43.000 215 12809.27 35.17 55105.22 88888.00 2009-08-03 23:42:43.125 215 12809.30 35.17 55105.22 88888.00 2009-08-03 23:42:43.250 215 12809.30 35.15 55105.25 88888.00 2009-08-03 23:42:43.375 215 12809.25 35.15 55105.25 88888.00 2009-08-03 23:42:43.500 215 12809.17 35.10 55105.18 88888.00 2009-08-03 23:42:43.625 215 12809.17 35.17 55105.20 88888.00 2009-08-03 23:42:43.750 215 12809.30 35.25 55105.22 88888.00 2009-08-03 23:42:43.875 215 12809.30 35.23 55105.22 88888.00 2009-08-03 23:42:44.000 215 12809.20 35.12 55105.18 88888.00 2009-08-03 23:42:44.125 215 12809.25 35.10 55105.18 88888.00 2009-08-03 23:42:44.250 215 12809.30 35.08 55105.15 88888.00 2009-08-03 23:42:44.375 215 12809.30 35.12 55105.18 88888.00 2009-08-03 23:42:44.500 215 12809.33 35.15 55105.18 88888.00 2009-08-03 23:42:44.625 215 12809.30 35.17 55105.18 88888.00 2009-08-03 23:42:44.750 215 12809.23 35.15 55105.15 88888.00 2009-08-03 23:42:44.875 215 12809.20 35.17 55105.18 88888.00 2009-08-03 23:42:45.000 215 12809.25 35.15 55105.15 88888.00 2009-08-03 23:42:45.125 215 12809.30 35.17 55105.18 88888.00 2009-08-03 23:42:45.250 215 12809.33 35.17 55105.22 88888.00 2009-08-03 23:42:45.375 215 12809.33 35.20 55105.20 88888.00 2009-08-03 23:42:45.500 215 12809.27 35.17 55105.22 88888.00 2009-08-03 23:42:45.625 215 12809.33 35.20 55105.22 88888.00 2009-08-03 23:42:45.750 215 12809.33 35.20 55105.20 88888.00 2009-08-03 23:42:45.875 215 12809.25 35.17 55105.18 88888.00 2009-08-03 23:42:46.000 215 12809.20 35.10 55105.12 88888.00 2009-08-03 23:42:46.125 215 12809.25 35.12 55105.20 88888.00 2009-08-03 23:42:46.250 215 12809.30 35.20 55105.22 88888.00 2009-08-03 23:42:46.375 215 12809.33 35.23 55105.22 88888.00 2009-08-03 23:42:46.500 215 12809.38 35.23 55105.20 88888.00 2009-08-03 23:42:46.625 215 12809.40 35.20 55105.20 88888.00 2009-08-03 23:42:46.750 215 12809.40 35.23 55105.22 88888.00 2009-08-03 23:42:46.875 215 12809.50 35.27 55105.28 88888.00 2009-08-03 23:42:47.000 215 12809.52 35.27 55105.22 88888.00 2009-08-03 23:42:47.125 215 12809.45 35.20 55105.22 88888.00 2009-08-03 23:42:47.250 215 12809.40 35.25 55105.20 88888.00 2009-08-03 23:42:47.375 215 12809.33 35.23 55105.20 88888.00 2009-08-03 23:42:47.500 215 12809.33 35.20 55105.20 88888.00 2009-08-03 23:42:47.625 215 12809.35 35.17 55105.20 88888.00 2009-08-03 23:42:47.750 215 12809.40 35.27 55105.22 88888.00 2009-08-03 23:42:47.875 215 12809.40 35.30 55105.20 88888.00 2009-08-03 23:42:48.000 215 12809.40 35.20 55105.18 88888.00 2009-08-03 23:42:48.125 215 12809.40 35.23 55105.18 88888.00 2009-08-03 23:42:48.250 215 12809.35 35.25 55105.18 88888.00 2009-08-03 23:42:48.375 215 12809.30 35.23 55105.18 88888.00 2009-08-03 23:42:48.500 215 12809.25 35.17 55105.18 88888.00 2009-08-03 23:42:48.625 215 12809.30 35.23 55105.15 88888.00 2009-08-03 23:42:48.750 215 12809.40 35.27 55105.18 88888.00 2009-08-03 23:42:48.875 215 12809.38 35.23 55105.18 88888.00 2009-08-03 23:42:49.000 215 12809.30 35.20 55105.12 88888.00 2009-08-03 23:42:49.125 215 12809.30 35.20 55105.15 88888.00 2009-08-03 23:42:49.250 215 12809.35 35.27 55105.22 88888.00 2009-08-03 23:42:49.375 215 12809.42 35.35 55105.20 88888.00 2009-08-03 23:42:49.500 215 12809.30 35.27 55105.18 88888.00 2009-08-03 23:42:49.625 215 12809.30 35.27 55105.22 88888.00 2009-08-03 23:42:49.750 215 12809.35 35.27 55105.25 88888.00 2009-08-03 23:42:49.875 215 12809.38 35.30 55105.25 88888.00 2009-08-03 23:42:50.000 215 12809.30 35.25 55105.18 88888.00 2009-08-03 23:42:50.125 215 12809.23 35.25 55105.18 88888.00 2009-08-03 23:42:50.250 215 12809.15 35.27 55105.22 88888.00 2009-08-03 23:42:50.375 215 12809.23 35.30 55105.22 88888.00 2009-08-03 23:42:50.500 215 12809.20 35.30 55105.18 88888.00 2009-08-03 23:42:50.625 215 12809.15 35.30 55105.20 88888.00 2009-08-03 23:42:50.750 215 12809.15 35.30 55105.20 88888.00 2009-08-03 23:42:50.875 215 12809.20 35.30 55105.20 88888.00 2009-08-03 23:42:51.000 215 12809.20 35.25 55105.15 88888.00 2009-08-03 23:42:51.125 215 12809.17 35.25 55105.18 88888.00 2009-08-03 23:42:51.250 215 12809.17 35.33 55105.22 88888.00 2009-08-03 23:42:51.375 215 12809.15 35.30 55105.22 88888.00 2009-08-03 23:42:51.500 215 12809.20 35.33 55105.20 88888.00 2009-08-03 23:42:51.625 215 12809.17 35.30 55105.18 88888.00 2009-08-03 23:42:51.750 215 12809.20 35.27 55105.15 88888.00 2009-08-03 23:42:51.875 215 12809.23 35.30 55105.18 88888.00 2009-08-03 23:42:52.000 215 12809.25 35.33 55105.18 88888.00 2009-08-03 23:42:52.125 215 12809.27 35.33 55105.20 88888.00 2009-08-03 23:42:52.250 215 12809.30 35.38 55105.22 88888.00 2009-08-03 23:42:52.375 215 12809.27 35.33 55105.20 88888.00 2009-08-03 23:42:52.500 215 12809.25 35.35 55105.20 88888.00 2009-08-03 23:42:52.625 215 12809.27 35.40 55105.20 88888.00 2009-08-03 23:42:52.750 215 12809.30 35.42 55105.22 88888.00 2009-08-03 23:42:52.875 215 12809.30 35.42 55105.20 88888.00 2009-08-03 23:42:53.000 215 12809.27 35.42 55105.22 88888.00 2009-08-03 23:42:53.125 215 12809.23 35.40 55105.22 88888.00 2009-08-03 23:42:53.250 215 12809.25 35.35 55105.20 88888.00 2009-08-03 23:42:53.375 215 12809.25 35.35 55105.20 88888.00 2009-08-03 23:42:53.500 215 12809.27 35.33 55105.20 88888.00 2009-08-03 23:42:53.625 215 12809.20 35.30 55105.20 88888.00 2009-08-03 23:42:53.750 215 12809.23 35.33 55105.18 88888.00 2009-08-03 23:42:53.875 215 12809.17 35.30 55105.15 88888.00 2009-08-03 23:42:54.000 215 12809.17 35.38 55105.18 88888.00 2009-08-03 23:42:54.125 215 12809.23 35.42 55105.18 88888.00 2009-08-03 23:42:54.250 215 12809.23 35.38 55105.22 88888.00 2009-08-03 23:42:54.375 215 12809.17 35.45 55105.22 88888.00 2009-08-03 23:42:54.500 215 12809.12 35.42 55105.20 88888.00 2009-08-03 23:42:54.625 215 12809.20 35.40 55105.18 88888.00 2009-08-03 23:42:54.750 215 12809.30 35.48 55105.22 88888.00 2009-08-03 23:42:54.875 215 12809.33 35.42 55105.18 88888.00 2009-08-03 23:42:55.000 215 12809.30 35.40 55105.15 88888.00 2009-08-03 23:42:55.125 215 12809.25 35.40 55105.18 88888.00 2009-08-03 23:42:55.250 215 12809.25 35.40 55105.18 88888.00 2009-08-03 23:42:55.375 215 12809.23 35.40 55105.20 88888.00 2009-08-03 23:42:55.500 215 12809.20 35.42 55105.15 88888.00 2009-08-03 23:42:55.625 215 12809.27 35.48 55105.22 88888.00 2009-08-03 23:42:55.750 215 12809.33 35.55 55105.25 88888.00 2009-08-03 23:42:55.875 215 12809.30 35.52 55105.22 88888.00 2009-08-03 23:42:56.000 215 12809.23 35.42 55105.18 88888.00 2009-08-03 23:42:56.125 215 12809.17 35.38 55105.18 88888.00 2009-08-03 23:42:56.250 215 12809.20 35.40 55105.20 88888.00 2009-08-03 23:42:56.375 215 12809.25 35.42 55105.20 88888.00 2009-08-03 23:42:56.500 215 12809.27 35.50 55105.22 88888.00 2009-08-03 23:42:56.625 215 12809.30 35.50 55105.18 88888.00 2009-08-03 23:42:56.750 215 12809.30 35.42 55105.15 88888.00 2009-08-03 23:42:56.875 215 12809.23 35.40 55105.18 88888.00 2009-08-03 23:42:57.000 215 12809.23 35.42 55105.20 88888.00 2009-08-03 23:42:57.125 215 12809.23 35.48 55105.22 88888.00 2009-08-03 23:42:57.250 215 12809.20 35.45 55105.22 88888.00 2009-08-03 23:42:57.375 215 12809.23 35.45 55105.20 88888.00 2009-08-03 23:42:57.500 215 12809.25 35.42 55105.20 88888.00 2009-08-03 23:42:57.625 215 12809.17 35.42 55105.15 88888.00 2009-08-03 23:42:57.750 215 12809.15 35.48 55105.15 88888.00 2009-08-03 23:42:57.875 215 12809.12 35.45 55105.18 88888.00 2009-08-03 23:42:58.000 215 12809.17 35.38 55105.15 88888.00 2009-08-03 23:42:58.125 215 12809.27 35.45 55105.18 88888.00 2009-08-03 23:42:58.250 215 12809.30 35.45 55105.20 88888.00 2009-08-03 23:42:58.375 215 12809.25 35.45 55105.20 88888.00 2009-08-03 23:42:58.500 215 12809.20 35.42 55105.20 88888.00 2009-08-03 23:42:58.625 215 12809.20 35.42 55105.18 88888.00 2009-08-03 23:42:58.750 215 12809.25 35.50 55105.20 88888.00 2009-08-03 23:42:58.875 215 12809.20 35.48 55105.20 88888.00 2009-08-03 23:42:59.000 215 12809.15 35.42 55105.20 88888.00 2009-08-03 23:42:59.125 215 12809.20 35.45 55105.20 88888.00 2009-08-03 23:42:59.250 215 12809.15 35.50 55105.22 88888.00 2009-08-03 23:42:59.375 215 12809.23 35.52 55105.22 88888.00 2009-08-03 23:42:59.500 215 12809.17 35.48 55105.22 88888.00 2009-08-03 23:42:59.625 215 12809.12 35.48 55105.22 88888.00 2009-08-03 23:42:59.750 215 12809.12 35.45 55105.22 88888.00 2009-08-03 23:42:59.875 215 12809.20 35.50 55105.25 88888.00 2009-08-03 23:43:00.000 215 12809.12 35.48 55105.20 88888.00 2009-08-03 23:43:00.125 215 12809.02 35.38 55105.18 88888.00 2009-08-03 23:43:00.250 215 12808.92 35.38 55105.15 88888.00 2009-08-03 23:43:00.375 215 12809.05 35.48 55105.20 88888.00 2009-08-03 23:43:00.500 215 12809.15 35.55 55105.22 88888.00 2009-08-03 23:43:00.625 215 12809.12 35.50 55105.18 88888.00 2009-08-03 23:43:00.750 215 12809.08 35.45 55105.20 88888.00 2009-08-03 23:43:00.875 215 12809.05 35.42 55105.20 88888.00 2009-08-03 23:43:01.000 215 12809.10 35.52 55105.20 88888.00 2009-08-03 23:43:01.125 215 12809.15 35.60 55105.28 88888.00 2009-08-03 23:43:01.250 215 12809.10 35.48 55105.22 88888.00 2009-08-03 23:43:01.375 215 12809.02 35.42 55105.20 88888.00 2009-08-03 23:43:01.500 215 12809.00 35.50 55105.22 88888.00 2009-08-03 23:43:01.625 215 12809.08 35.55 55105.25 88888.00 2009-08-03 23:43:01.750 215 12809.10 35.58 55105.22 88888.00 2009-08-03 23:43:01.875 215 12809.10 35.50 55105.22 88888.00 2009-08-03 23:43:02.000 215 12809.05 35.50 55105.20 88888.00 2009-08-03 23:43:02.125 215 12809.08 35.52 55105.20 88888.00 2009-08-03 23:43:02.250 215 12809.05 35.52 55105.22 88888.00 2009-08-03 23:43:02.375 215 12809.12 35.58 55105.25 88888.00 2009-08-03 23:43:02.500 215 12809.10 35.52 55105.22 88888.00 2009-08-03 23:43:02.625 215 12809.08 35.40 55105.18 88888.00 2009-08-03 23:43:02.750 215 12809.10 35.45 55105.18 88888.00 2009-08-03 23:43:02.875 215 12809.17 35.50 55105.22 88888.00 2009-08-03 23:43:03.000 215 12809.12 35.55 55105.28 88888.00 2009-08-03 23:43:03.125 215 12809.08 35.58 55105.25 88888.00 2009-08-03 23:43:03.250 215 12809.00 35.48 55105.18 88888.00 2009-08-03 23:43:03.375 215 12809.02 35.48 55105.18 88888.00 2009-08-03 23:43:03.500 215 12809.05 35.50 55105.20 88888.00 2009-08-03 23:43:03.625 215 12809.10 35.50 55105.22 88888.00 2009-08-03 23:43:03.750 215 12809.15 35.52 55105.22 88888.00 2009-08-03 23:43:03.875 215 12809.23 35.52 55105.22 88888.00 2009-08-03 23:43:04.000 215 12809.30 35.50 55105.22 88888.00 2009-08-03 23:43:04.125 215 12809.27 35.50 55105.22 88888.00 2009-08-03 23:43:04.250 215 12809.25 35.48 55105.22 88888.00 2009-08-03 23:43:04.375 215 12809.17 35.45 55105.22 88888.00 2009-08-03 23:43:04.500 215 12809.15 35.48 55105.20 88888.00 2009-08-03 23:43:04.625 215 12809.20 35.55 55105.22 88888.00 2009-08-03 23:43:04.750 215 12809.17 35.55 55105.22 88888.00 2009-08-03 23:43:04.875 215 12809.15 35.50 55105.22 88888.00 2009-08-03 23:43:05.000 215 12809.17 35.48 55105.22 88888.00 2009-08-03 23:43:05.125 215 12809.17 35.50 55105.22 88888.00 2009-08-03 23:43:05.250 215 12809.15 35.55 55105.22 88888.00 2009-08-03 23:43:05.375 215 12809.23 35.62 55105.28 88888.00 2009-08-03 23:43:05.500 215 12809.20 35.55 55105.22 88888.00 2009-08-03 23:43:05.625 215 12809.12 35.50 55105.20 88888.00 2009-08-03 23:43:05.750 215 12809.10 35.50 55105.20 88888.00 2009-08-03 23:43:05.875 215 12809.17 35.55 55105.25 88888.00 2009-08-03 23:43:06.000 215 12809.17 35.50 55105.22 88888.00 2009-08-03 23:43:06.125 215 12809.10 35.52 55105.28 88888.00 2009-08-03 23:43:06.250 215 12809.15 35.58 55105.25 88888.00 2009-08-03 23:43:06.375 215 12809.20 35.55 55105.22 88888.00 2009-08-03 23:43:06.500 215 12809.17 35.45 55105.20 88888.00 2009-08-03 23:43:06.625 215 12809.17 35.42 55105.20 88888.00 2009-08-03 23:43:06.750 215 12809.17 35.40 55105.18 88888.00 2009-08-03 23:43:06.875 215 12809.23 35.45 55105.20 88888.00 2009-08-03 23:43:07.000 215 12809.20 35.42 55105.20 88888.00 2009-08-03 23:43:07.125 215 12809.12 35.45 55105.20 88888.00 2009-08-03 23:43:07.250 215 12809.10 35.50 55105.22 88888.00 2009-08-03 23:43:07.375 215 12809.15 35.52 55105.20 88888.00 2009-08-03 23:43:07.500 215 12809.15 35.52 55105.22 88888.00 2009-08-03 23:43:07.625 215 12809.12 35.50 55105.20 88888.00 2009-08-03 23:43:07.750 215 12809.15 35.48 55105.20 88888.00 2009-08-03 23:43:07.875 215 12809.15 35.45 55105.20 88888.00 2009-08-03 23:43:08.000 215 12809.17 35.48 55105.22 88888.00 2009-08-03 23:43:08.125 215 12809.25 35.50 55105.22 88888.00 2009-08-03 23:43:08.250 215 12809.17 35.48 55105.20 88888.00 2009-08-03 23:43:08.375 215 12809.15 35.48 55105.18 88888.00 2009-08-03 23:43:08.500 215 12809.25 35.50 55105.22 88888.00 2009-08-03 23:43:08.625 215 12809.33 35.58 55105.25 88888.00 2009-08-03 23:43:08.750 215 12809.33 35.50 55105.28 88888.00 2009-08-03 23:43:08.875 215 12809.30 35.52 55105.22 88888.00 2009-08-03 23:43:09.000 215 12809.20 35.55 55105.22 88888.00 2009-08-03 23:43:09.125 215 12809.15 35.50 55105.22 88888.00 2009-08-03 23:43:09.250 215 12809.25 35.50 55105.22 88888.00 2009-08-03 23:43:09.375 215 12809.27 35.50 55105.22 88888.00 2009-08-03 23:43:09.500 215 12809.25 35.48 55105.22 88888.00 2009-08-03 23:43:09.625 215 12809.25 35.50 55105.22 88888.00 2009-08-03 23:43:09.750 215 12809.20 35.40 55105.15 88888.00 2009-08-03 23:43:09.875 215 12809.20 35.40 55105.20 88888.00 2009-08-03 23:43:10.000 215 12809.20 35.48 55105.20 88888.00 2009-08-03 23:43:10.125 215 12809.17 35.50 55105.25 88888.00 2009-08-03 23:43:10.250 215 12809.20 35.52 55105.25 88888.00 2009-08-03 23:43:10.375 215 12809.27 35.50 55105.25 88888.00 2009-08-03 23:43:10.500 215 12809.30 35.45 55105.22 88888.00 2009-08-03 23:43:10.625 215 12809.30 35.50 55105.25 88888.00 2009-08-03 23:43:10.750 215 12809.20 35.48 55105.22 88888.00 2009-08-03 23:43:10.875 215 12809.12 35.45 55105.20 88888.00 2009-08-03 23:43:11.000 215 12809.25 35.48 55105.22 88888.00 2009-08-03 23:43:11.125 215 12809.33 35.58 55105.28 88888.00 2009-08-03 23:43:11.250 215 12809.25 35.55 55105.28 88888.00 2009-08-03 23:43:11.375 215 12809.23 35.55 55105.28 88888.00 2009-08-03 23:43:11.500 215 12809.20 35.52 55105.25 88888.00 2009-08-03 23:43:11.625 215 12809.20 35.52 55105.25 88888.00 2009-08-03 23:43:11.750 215 12809.20 35.52 55105.25 88888.00 2009-08-03 23:43:11.875 215 12809.20 35.58 55105.28 88888.00 2009-08-03 23:43:12.000 215 12809.25 35.58 55105.25 88888.00 2009-08-03 23:43:12.125 215 12809.23 35.52 55105.22 88888.00 2009-08-03 23:43:12.250 215 12809.17 35.42 55105.22 88888.00 2009-08-03 23:43:12.375 215 12809.27 35.45 55105.22 88888.00 2009-08-03 23:43:12.500 215 12809.30 35.50 55105.25 88888.00 2009-08-03 23:43:12.625 215 12809.30 35.48 55105.22 88888.00 2009-08-03 23:43:12.750 215 12809.33 35.40 55105.22 88888.00 2009-08-03 23:43:12.875 215 12809.30 35.42 55105.25 88888.00 2009-08-03 23:43:13.000 215 12809.27 35.48 55105.25 88888.00 2009-08-03 23:43:13.125 215 12809.35 35.52 55105.28 88888.00 2009-08-03 23:43:13.250 215 12809.33 35.50 55105.25 88888.00 2009-08-03 23:43:13.375 215 12809.25 35.48 55105.22 88888.00 2009-08-03 23:43:13.500 215 12809.25 35.52 55105.22 88888.00 2009-08-03 23:43:13.625 215 12809.27 35.52 55105.22 88888.00 2009-08-03 23:43:13.750 215 12809.27 35.45 55105.22 88888.00 2009-08-03 23:43:13.875 215 12809.25 35.45 55105.22 88888.00 2009-08-03 23:43:14.000 215 12809.17 35.40 55105.20 88888.00 2009-08-03 23:43:14.125 215 12809.17 35.45 55105.20 88888.00 2009-08-03 23:43:14.250 215 12809.20 35.45 55105.22 88888.00 2009-08-03 23:43:14.375 215 12809.30 35.50 55105.22 88888.00 2009-08-03 23:43:14.500 215 12809.33 35.50 55105.25 88888.00 2009-08-03 23:43:14.625 215 12809.27 35.42 55105.22 88888.00 2009-08-03 23:43:14.750 215 12809.30 35.42 55105.22 88888.00 2009-08-03 23:43:14.875 215 12809.38 35.50 55105.22 88888.00 2009-08-03 23:43:15.000 215 12809.30 35.42 55105.18 88888.00 2009-08-03 23:43:15.125 215 12809.23 35.35 55105.18 88888.00 2009-08-03 23:43:15.250 215 12809.30 35.38 55105.20 88888.00 2009-08-03 23:43:15.375 215 12809.42 35.48 55105.25 88888.00 2009-08-03 23:43:15.500 215 12809.42 35.52 55105.30 88888.00 2009-08-03 23:43:15.625 215 12809.40 35.45 55105.28 88888.00 2009-08-03 23:43:15.750 215 12809.30 35.40 55105.22 88888.00 2009-08-03 23:43:15.875 215 12809.20 35.42 55105.22 88888.00 2009-08-03 23:43:16.000 215 12809.23 35.42 55105.22 88888.00 2009-08-03 23:43:16.125 215 12809.33 35.48 55105.25 88888.00 2009-08-03 23:43:16.250 215 12809.33 35.42 55105.22 88888.00 2009-08-03 23:43:16.375 215 12809.25 35.38 55105.20 88888.00 2009-08-03 23:43:16.500 215 12809.30 35.42 55105.22 88888.00 2009-08-03 23:43:16.625 215 12809.27 35.35 55105.20 88888.00 2009-08-03 23:43:16.750 215 12809.27 35.35 55105.18 88888.00 2009-08-03 23:43:16.875 215 12809.27 35.33 55105.18 88888.00 2009-08-03 23:43:17.000 215 12809.25 35.42 55105.22 88888.00 2009-08-03 23:43:17.125 215 12809.33 35.48 55105.22 88888.00 2009-08-03 23:43:17.250 215 12809.38 35.42 55105.22 88888.00 2009-08-03 23:43:17.375 215 12809.42 35.40 55105.22 88888.00 2009-08-03 23:43:17.500 215 12809.40 35.40 55105.20 88888.00 2009-08-03 23:43:17.625 215 12809.33 35.38 55105.20 88888.00 2009-08-03 23:43:17.750 215 12809.35 35.40 55105.22 88888.00 2009-08-03 23:43:17.875 215 12809.30 35.38 55105.22 88888.00 2009-08-03 23:43:18.000 215 12809.35 35.42 55105.20 88888.00 2009-08-03 23:43:18.125 215 12809.40 35.48 55105.22 88888.00 2009-08-03 23:43:18.250 215 12809.48 35.42 55105.22 88888.00 2009-08-03 23:43:18.375 215 12809.42 35.45 55105.25 88888.00 2009-08-03 23:43:18.500 215 12809.35 35.48 55105.22 88888.00 2009-08-03 23:43:18.625 215 12809.35 35.40 55105.22 88888.00 2009-08-03 23:43:18.750 215 12809.33 35.35 55105.25 88888.00 2009-08-03 23:43:18.875 215 12809.33 35.38 55105.22 88888.00 2009-08-03 23:43:19.000 215 12809.33 35.35 55105.20 88888.00 2009-08-03 23:43:19.125 215 12809.30 35.38 55105.20 88888.00 2009-08-03 23:43:19.250 215 12809.33 35.38 55105.18 88888.00 2009-08-03 23:43:19.375 215 12809.33 35.38 55105.18 88888.00 2009-08-03 23:43:19.500 215 12809.33 35.40 55105.20 88888.00 2009-08-03 23:43:19.625 215 12809.33 35.38 55105.20 88888.00 2009-08-03 23:43:19.750 215 12809.40 35.42 55105.22 88888.00 2009-08-03 23:43:19.875 215 12809.40 35.38 55105.20 88888.00 2009-08-03 23:43:20.000 215 12809.33 35.35 55105.20 88888.00 2009-08-03 23:43:20.125 215 12809.40 35.38 55105.22 88888.00 2009-08-03 23:43:20.250 215 12809.40 35.35 55105.25 88888.00 2009-08-03 23:43:20.375 215 12809.48 35.38 55105.22 88888.00 2009-08-03 23:43:20.500 215 12809.50 35.40 55105.25 88888.00 2009-08-03 23:43:20.625 215 12809.50 35.40 55105.22 88888.00 2009-08-03 23:43:20.750 215 12809.48 35.38 55105.22 88888.00 2009-08-03 23:43:20.875 215 12809.42 35.33 55105.20 88888.00 2009-08-03 23:43:21.000 215 12809.35 35.27 55105.18 88888.00 2009-08-03 23:43:21.125 215 12809.38 35.27 55105.20 88888.00 2009-08-03 23:43:21.250 215 12809.35 35.25 55105.20 88888.00 2009-08-03 23:43:21.375 215 12809.48 35.30 55105.22 88888.00 2009-08-03 23:43:21.500 215 12809.52 35.38 55105.22 88888.00 2009-08-03 23:43:21.625 215 12809.55 35.35 55105.22 88888.00 2009-08-03 23:43:21.750 215 12809.58 35.30 55105.20 88888.00 2009-08-03 23:43:21.875 215 12809.55 35.30 55105.20 88888.00 2009-08-03 23:43:22.000 215 12809.52 35.38 55105.25 88888.00 2009-08-03 23:43:22.125 215 12809.55 35.40 55105.25 88888.00 2009-08-03 23:43:22.250 215 12809.58 35.35 55105.25 88888.00 2009-08-03 23:43:22.375 215 12809.62 35.35 55105.22 88888.00 2009-08-03 23:43:22.500 215 12809.60 35.33 55105.22 88888.00 2009-08-03 23:43:22.625 215 12809.60 35.38 55105.25 88888.00 2009-08-03 23:43:22.750 215 12809.62 35.35 55105.25 88888.00 2009-08-03 23:43:22.875 215 12809.55 35.27 55105.18 88888.00 2009-08-03 23:43:23.000 215 12809.48 35.25 55105.18 88888.00 2009-08-03 23:43:23.125 215 12809.42 35.27 55105.18 88888.00 2009-08-03 23:43:23.250 215 12809.42 35.30 55105.22 88888.00 2009-08-03 23:43:23.375 215 12809.55 35.35 55105.22 88888.00 2009-08-03 23:43:23.500 215 12809.58 35.35 55105.20 88888.00 2009-08-03 23:43:23.625 215 12809.50 35.30 55105.18 88888.00 2009-08-03 23:43:23.750 215 12809.45 35.27 55105.22 88888.00 2009-08-03 23:43:23.875 215 12809.50 35.27 55105.22 88888.00 2009-08-03 23:43:24.000 215 12809.52 35.35 55105.25 88888.00 2009-08-03 23:43:24.125 215 12809.60 35.38 55105.22 88888.00 2009-08-03 23:43:24.250 215 12809.52 35.33 55105.22 88888.00 2009-08-03 23:43:24.375 215 12809.50 35.33 55105.22 88888.00 2009-08-03 23:43:24.500 215 12809.45 35.33 55105.25 88888.00 2009-08-03 23:43:24.625 215 12809.48 35.35 55105.28 88888.00 2009-08-03 23:43:24.750 215 12809.45 35.33 55105.22 88888.00 2009-08-03 23:43:24.875 215 12809.48 35.25 55105.20 88888.00 2009-08-03 23:43:25.000 215 12809.48 35.27 55105.20 88888.00 2009-08-03 23:43:25.125 215 12809.50 35.35 55105.22 88888.00 2009-08-03 23:43:25.250 215 12809.58 35.38 55105.28 88888.00 2009-08-03 23:43:25.375 215 12809.58 35.40 55105.28 88888.00 2009-08-03 23:43:25.500 215 12809.40 35.27 55105.22 88888.00 2009-08-03 23:43:25.625 215 12809.42 35.27 55105.22 88888.00 2009-08-03 23:43:25.750 215 12809.50 35.33 55105.25 88888.00 2009-08-03 23:43:25.875 215 12809.55 35.35 55105.22 88888.00 2009-08-03 23:43:26.000 215 12809.52 35.33 55105.20 88888.00 2009-08-03 23:43:26.125 215 12809.48 35.25 55105.22 88888.00 2009-08-03 23:43:26.250 215 12809.55 35.30 55105.28 88888.00 2009-08-03 23:43:26.375 215 12809.58 35.33 55105.25 88888.00 2009-08-03 23:43:26.500 215 12809.48 35.33 55105.22 88888.00 2009-08-03 23:43:26.625 215 12809.52 35.27 55105.22 88888.00 2009-08-03 23:43:26.750 215 12809.50 35.33 55105.20 88888.00 2009-08-03 23:43:26.875 215 12809.45 35.25 55105.20 88888.00 2009-08-03 23:43:27.000 215 12809.42 35.25 55105.20 88888.00 2009-08-03 23:43:27.125 215 12809.45 35.27 55105.25 88888.00 2009-08-03 23:43:27.250 215 12809.50 35.33 55105.28 88888.00 2009-08-03 23:43:27.375 215 12809.58 35.30 55105.28 88888.00 2009-08-03 23:43:27.500 215 12809.60 35.35 55105.25 88888.00 2009-08-03 23:43:27.625 215 12809.62 35.30 55105.25 88888.00 2009-08-03 23:43:27.750 215 12809.67 35.40 55105.28 88888.00 2009-08-03 23:43:27.875 215 12809.70 35.40 55105.25 88888.00 2009-08-03 23:43:28.000 215 12809.65 35.27 55105.18 88888.00 2009-08-03 23:43:28.125 215 12809.55 35.23 55105.15 88888.00 2009-08-03 23:43:28.250 215 12809.52 35.30 55105.20 88888.00 2009-08-03 23:43:28.375 215 12809.62 35.35 55105.20 88888.00 2009-08-03 23:43:28.500 215 12809.67 35.35 55105.20 88888.00 2009-08-03 23:43:28.625 215 12809.67 35.33 55105.20 88888.00 2009-08-03 23:43:28.750 215 12809.67 35.33 55105.20 88888.00 2009-08-03 23:43:28.875 215 12809.65 35.35 55105.22 88888.00 2009-08-03 23:43:29.000 215 12809.65 35.35 55105.22 88888.00 2009-08-03 23:43:29.125 215 12809.65 35.33 55105.25 88888.00 2009-08-03 23:43:29.250 215 12809.60 35.33 55105.22 88888.00 2009-08-03 23:43:29.375 215 12809.62 35.33 55105.20 88888.00 2009-08-03 23:43:29.500 215 12809.62 35.30 55105.20 88888.00 2009-08-03 23:43:29.625 215 12809.55 35.30 55105.20 88888.00 2009-08-03 23:43:29.750 215 12809.60 35.30 55105.25 88888.00 2009-08-03 23:43:29.875 215 12809.67 35.30 55105.22 88888.00 2009-08-03 23:43:30.000 215 12809.73 35.27 55105.22 88888.00 2009-08-03 23:43:30.125 215 12809.67 35.30 55105.25 88888.00 2009-08-03 23:43:30.250 215 12809.62 35.33 55105.28 88888.00 2009-08-03 23:43:30.375 215 12809.67 35.40 55105.28 88888.00 2009-08-03 23:43:30.500 215 12809.70 35.38 55105.28 88888.00 2009-08-03 23:43:30.625 215 12809.70 35.33 55105.25 88888.00 2009-08-03 23:43:30.750 215 12809.77 35.33 55105.28 88888.00 2009-08-03 23:43:30.875 215 12809.70 35.30 55105.22 88888.00 2009-08-03 23:43:31.000 215 12809.55 35.25 55105.20 88888.00 2009-08-03 23:43:31.125 215 12809.58 35.27 55105.22 88888.00 2009-08-03 23:43:31.250 215 12809.65 35.30 55105.22 88888.00 2009-08-03 23:43:31.375 215 12809.62 35.30 55105.20 88888.00 2009-08-03 23:43:31.500 215 12809.65 35.27 55105.22 88888.00 2009-08-03 23:43:31.625 215 12809.60 35.25 55105.20 88888.00 2009-08-03 23:43:31.750 215 12809.58 35.27 55105.25 88888.00 2009-08-03 23:43:31.875 215 12809.67 35.33 55105.28 88888.00 2009-08-03 23:43:32.000 215 12809.65 35.35 55105.28 88888.00 2009-08-03 23:43:32.125 215 12809.60 35.30 55105.22 88888.00 2009-08-03 23:43:32.250 215 12809.60 35.33 55105.25 88888.00 2009-08-03 23:43:32.375 215 12809.62 35.33 55105.25 88888.00 2009-08-03 23:43:32.500 215 12809.62 35.30 55105.22 88888.00 2009-08-03 23:43:32.625 215 12809.62 35.27 55105.25 88888.00 2009-08-03 23:43:32.750 215 12809.52 35.25 55105.22 88888.00 2009-08-03 23:43:32.875 215 12809.48 35.27 55105.22 88888.00 2009-08-03 23:43:33.000 215 12809.52 35.30 55105.22 88888.00 2009-08-03 23:43:33.125 215 12809.52 35.30 55105.22 88888.00 2009-08-03 23:43:33.250 215 12809.52 35.30 55105.22 88888.00 2009-08-03 23:43:33.375 215 12809.55 35.33 55105.22 88888.00 2009-08-03 23:43:33.500 215 12809.55 35.27 55105.22 88888.00 2009-08-03 23:43:33.625 215 12809.52 35.17 55105.15 88888.00 2009-08-03 23:43:33.750 215 12809.60 35.20 55105.18 88888.00 2009-08-03 23:43:33.875 215 12809.65 35.23 55105.20 88888.00 2009-08-03 23:43:34.000 215 12809.65 35.25 55105.22 88888.00 2009-08-03 23:43:34.125 215 12809.65 35.20 55105.22 88888.00 2009-08-03 23:43:34.250 215 12809.65 35.23 55105.22 88888.00 2009-08-03 23:43:34.375 215 12809.70 35.27 55105.22 88888.00 2009-08-03 23:43:34.500 215 12809.75 35.35 55105.28 88888.00 2009-08-03 23:43:34.625 215 12809.77 35.33 55105.25 88888.00 2009-08-03 23:43:34.750 215 12809.77 35.33 55105.22 88888.00 2009-08-03 23:43:34.875 215 12809.70 35.27 55105.20 88888.00 2009-08-03 23:43:35.000 215 12809.70 35.27 55105.18 88888.00 2009-08-03 23:43:35.125 215 12809.73 35.23 55105.18 88888.00 2009-08-03 23:43:35.250 215 12809.70 35.20 55105.18 88888.00 2009-08-03 23:43:35.375 215 12809.65 35.20 55105.20 88888.00 2009-08-03 23:43:35.500 215 12809.62 35.23 55105.20 88888.00 2009-08-03 23:43:35.625 215 12809.67 35.38 55105.25 88888.00 2009-08-03 23:43:35.750 215 12809.70 35.30 55105.22 88888.00 2009-08-03 23:43:35.875 215 12809.65 35.15 55105.18 88888.00 2009-08-03 23:43:36.000 215 12809.67 35.15 55105.18 88888.00 2009-08-03 23:43:36.125 215 12809.80 35.27 55105.22 88888.00 2009-08-03 23:43:36.250 215 12809.88 35.33 55105.25 88888.00 2009-08-03 23:43:36.375 215 12809.77 35.27 55105.25 88888.00 2009-08-03 23:43:36.500 215 12809.73 35.27 55105.25 88888.00 2009-08-03 23:43:36.625 215 12809.73 35.27 55105.25 88888.00 2009-08-03 23:43:36.750 215 12809.73 35.30 55105.28 88888.00 2009-08-03 23:43:36.875 215 12809.65 35.25 55105.25 88888.00 2009-08-03 23:43:37.000 215 12809.62 35.17 55105.20 88888.00 2009-08-03 23:43:37.125 215 12809.70 35.23 55105.22 88888.00 2009-08-03 23:43:37.250 215 12809.77 35.35 55105.28 88888.00 2009-08-03 23:43:37.375 215 12809.80 35.38 55105.28 88888.00 2009-08-03 23:43:37.500 215 12809.73 35.30 55105.25 88888.00 2009-08-03 23:43:37.625 215 12809.70 35.23 55105.20 88888.00 2009-08-03 23:43:37.750 215 12809.73 35.20 55105.20 88888.00 2009-08-03 23:43:37.875 215 12809.73 35.27 55105.28 88888.00 2009-08-03 23:43:38.000 215 12809.80 35.30 55105.28 88888.00 2009-08-03 23:43:38.125 215 12809.88 35.25 55105.28 88888.00 2009-08-03 23:43:38.250 215 12809.83 35.20 55105.22 88888.00 2009-08-03 23:43:38.375 215 12809.77 35.23 55105.22 88888.00 2009-08-03 23:43:38.500 215 12809.83 35.27 55105.25 88888.00 2009-08-03 23:43:38.625 215 12809.85 35.27 55105.28 88888.00 2009-08-03 23:43:38.750 215 12809.85 35.30 55105.28 88888.00 2009-08-03 23:43:38.875 215 12809.85 35.35 55105.28 88888.00 2009-08-03 23:43:39.000 215 12809.83 35.33 55105.28 88888.00 2009-08-03 23:43:39.125 215 12809.77 35.30 55105.28 88888.00 2009-08-03 23:43:39.250 215 12809.80 35.30 55105.22 88888.00 2009-08-03 23:43:39.375 215 12809.83 35.27 55105.22 88888.00 2009-08-03 23:43:39.500 215 12809.83 35.27 55105.25 88888.00 2009-08-03 23:43:39.625 215 12809.85 35.27 55105.25 88888.00 2009-08-03 23:43:39.750 215 12809.90 35.33 55105.25 88888.00 2009-08-03 23:43:39.875 215 12809.90 35.33 55105.25 88888.00 2009-08-03 23:43:40.000 215 12809.90 35.30 55105.22 88888.00 2009-08-03 23:43:40.125 215 12809.95 35.27 55105.22 88888.00 2009-08-03 23:43:40.250 215 12809.85 35.27 55105.22 88888.00 2009-08-03 23:43:40.375 215 12809.90 35.30 55105.25 88888.00 2009-08-03 23:43:40.500 215 12809.95 35.35 55105.28 88888.00 2009-08-03 23:43:40.625 215 12809.95 35.27 55105.25 88888.00 2009-08-03 23:43:40.750 215 12809.92 35.27 55105.25 88888.00 2009-08-03 23:43:40.875 215 12809.90 35.35 55105.28 88888.00 2009-08-03 23:43:41.000 215 12809.90 35.33 55105.28 88888.00 2009-08-03 23:43:41.125 215 12809.95 35.38 55105.30 88888.00 2009-08-03 23:43:41.250 215 12809.92 35.35 55105.28 88888.00 2009-08-03 23:43:41.375 215 12809.98 35.35 55105.28 88888.00 2009-08-03 23:43:41.500 215 12810.00 35.30 55105.28 88888.00 2009-08-03 23:43:41.625 215 12809.92 35.30 55105.25 88888.00 2009-08-03 23:43:41.750 215 12809.85 35.30 55105.22 88888.00 2009-08-03 23:43:41.875 215 12809.90 35.33 55105.25 88888.00 2009-08-03 23:43:42.000 215 12809.95 35.35 55105.25 88888.00 2009-08-03 23:43:42.125 215 12810.02 35.40 55105.28 88888.00 2009-08-03 23:43:42.250 215 12810.02 35.35 55105.25 88888.00 2009-08-03 23:43:42.375 215 12809.90 35.30 55105.20 88888.00 2009-08-03 23:43:42.500 215 12809.92 35.33 55105.22 88888.00 2009-08-03 23:43:42.625 215 12809.95 35.35 55105.22 88888.00 2009-08-03 23:43:42.750 215 12809.98 35.38 55105.25 88888.00 2009-08-03 23:43:42.875 215 12809.98 35.35 55105.22 88888.00 2009-08-03 23:43:43.000 215 12810.00 35.35 55105.22 88888.00 2009-08-03 23:43:43.125 215 12810.02 35.38 55105.30 88888.00 2009-08-03 23:43:43.250 215 12809.92 35.27 55105.28 88888.00 2009-08-03 23:43:43.375 215 12809.98 35.33 55105.22 88888.00 2009-08-03 23:43:43.500 215 12810.08 35.38 55105.22 88888.00 2009-08-03 23:43:43.625 215 12810.08 35.40 55105.22 88888.00 2009-08-03 23:43:43.750 215 12810.05 35.38 55105.22 88888.00 2009-08-03 23:43:43.875 215 12809.98 35.27 55105.22 88888.00 2009-08-03 23:43:44.000 215 12809.90 35.27 55105.22 88888.00 2009-08-03 23:43:44.125 215 12809.90 35.33 55105.22 88888.00 2009-08-03 23:43:44.250 215 12809.98 35.38 55105.25 88888.00 2009-08-03 23:43:44.375 215 12810.00 35.40 55105.22 88888.00 2009-08-03 23:43:44.500 215 12809.98 35.42 55105.25 88888.00 2009-08-03 23:43:44.625 215 12809.98 35.40 55105.22 88888.00 2009-08-03 23:43:44.750 215 12809.98 35.40 55105.25 88888.00 2009-08-03 23:43:44.875 215 12809.95 35.40 55105.25 88888.00 2009-08-03 23:43:45.000 215 12810.00 35.40 55105.22 88888.00 2009-08-03 23:43:45.125 215 12810.02 35.42 55105.22 88888.00 2009-08-03 23:43:45.250 215 12810.02 35.45 55105.25 88888.00 2009-08-03 23:43:45.375 215 12810.00 35.40 55105.20 88888.00 2009-08-03 23:43:45.500 215 12809.98 35.35 55105.20 88888.00 2009-08-03 23:43:45.625 215 12810.02 35.38 55105.25 88888.00 2009-08-03 23:43:45.750 215 12810.10 35.40 55105.22 88888.00 2009-08-03 23:43:45.875 215 12810.10 35.33 55105.20 88888.00 2009-08-03 23:43:46.000 215 12810.08 35.33 55105.20 88888.00 2009-08-03 23:43:46.125 215 12810.10 35.40 55105.22 88888.00 2009-08-03 23:43:46.250 215 12810.02 35.38 55105.20 88888.00 2009-08-03 23:43:46.375 215 12810.00 35.38 55105.22 88888.00 2009-08-03 23:43:46.500 215 12809.98 35.30 55105.20 88888.00 2009-08-03 23:43:46.625 215 12809.95 35.33 55105.22 88888.00 2009-08-03 23:43:46.750 215 12810.08 35.38 55105.22 88888.00 2009-08-03 23:43:46.875 215 12810.10 35.38 55105.22 88888.00 2009-08-03 23:43:47.000 215 12810.08 35.45 55105.25 88888.00 2009-08-03 23:43:47.125 215 12810.08 35.48 55105.25 88888.00 2009-08-03 23:43:47.250 215 12810.08 35.48 55105.25 88888.00 2009-08-03 23:43:47.375 215 12810.20 35.52 55105.28 88888.00 2009-08-03 23:43:47.500 215 12810.20 35.48 55105.22 88888.00 2009-08-03 23:43:47.625 215 12810.15 35.45 55105.22 88888.00 2009-08-03 23:43:47.750 215 12810.10 35.42 55105.28 88888.00 2009-08-03 23:43:47.875 215 12810.12 35.40 55105.22 88888.00 2009-08-03 23:43:48.000 215 12810.17 35.40 55105.25 88888.00 2009-08-03 23:43:48.125 215 12810.08 35.38 55105.22 88888.00 2009-08-03 23:43:48.250 215 12810.05 35.40 55105.22 88888.00 2009-08-03 23:43:48.375 215 12810.10 35.33 55105.18 88888.00 2009-08-03 23:43:48.500 215 12810.10 35.30 55105.18 88888.00 2009-08-03 23:43:48.625 215 12810.17 35.42 55105.22 88888.00 2009-08-03 23:43:48.750 215 12810.20 35.48 55105.25 88888.00 2009-08-03 23:43:48.875 215 12810.17 35.50 55105.25 88888.00 2009-08-03 23:43:49.000 215 12810.23 35.48 55105.22 88888.00 2009-08-03 23:43:49.125 215 12810.23 35.42 55105.20 88888.00 2009-08-03 23:43:49.250 215 12810.20 35.38 55105.20 88888.00 2009-08-03 23:43:49.375 215 12810.17 35.38 55105.18 88888.00 2009-08-03 23:43:49.500 215 12810.15 35.42 55105.18 88888.00 2009-08-03 23:43:49.625 215 12810.17 35.48 55105.20 88888.00 2009-08-03 23:43:49.750 215 12810.20 35.48 55105.20 88888.00 2009-08-03 23:43:49.875 215 12810.23 35.42 55105.20 88888.00 2009-08-03 23:43:50.000 215 12810.23 35.48 55105.18 88888.00 2009-08-03 23:43:50.125 215 12810.23 35.48 55105.18 88888.00 2009-08-03 23:43:50.250 215 12810.15 35.42 55105.15 88888.00 2009-08-03 23:43:50.375 215 12810.10 35.33 55105.12 88888.00 2009-08-03 23:43:50.500 215 12810.12 35.35 55105.15 88888.00 2009-08-03 23:43:50.625 215 12810.20 35.38 55105.18 88888.00 2009-08-03 23:43:50.750 215 12810.30 35.45 55105.18 88888.00 2009-08-03 23:43:50.875 215 12810.25 35.50 55105.18 88888.00 2009-08-03 23:43:51.000 215 12810.25 35.52 55105.22 88888.00 2009-08-03 23:43:51.125 215 12810.20 35.50 55105.20 88888.00 2009-08-03 23:43:51.250 215 12810.15 35.48 55105.20 88888.00 2009-08-03 23:43:51.375 215 12810.23 35.50 55105.22 88888.00 2009-08-03 23:43:51.500 215 12810.20 35.50 55105.20 88888.00 2009-08-03 23:43:51.625 215 12810.12 35.45 55105.15 88888.00 2009-08-03 23:43:51.750 215 12810.15 35.48 55105.20 88888.00 2009-08-03 23:43:51.875 215 12810.23 35.52 55105.20 88888.00 2009-08-03 23:43:52.000 215 12810.27 35.48 55105.20 88888.00 2009-08-03 23:43:52.125 215 12810.23 35.48 55105.20 88888.00 2009-08-03 23:43:52.250 215 12810.17 35.45 55105.18 88888.00 2009-08-03 23:43:52.375 215 12810.20 35.45 55105.18 88888.00 2009-08-03 23:43:52.500 215 12810.23 35.42 55105.20 88888.00 2009-08-03 23:43:52.625 215 12810.33 35.50 55105.20 88888.00 2009-08-03 23:43:52.750 215 12810.30 35.50 55105.20 88888.00 2009-08-03 23:43:52.875 215 12810.27 35.48 55105.18 88888.00 2009-08-03 23:43:53.000 215 12810.30 35.48 55105.18 88888.00 2009-08-03 23:43:53.125 215 12810.30 35.48 55105.18 88888.00 2009-08-03 23:43:53.250 215 12810.25 35.48 55105.20 88888.00 2009-08-03 23:43:53.375 215 12810.27 35.52 55105.22 88888.00 2009-08-03 23:43:53.500 215 12810.33 35.50 55105.20 88888.00 2009-08-03 23:43:53.625 215 12810.25 35.45 55105.18 88888.00 2009-08-03 23:43:53.750 215 12810.27 35.48 55105.18 88888.00 2009-08-03 23:43:53.875 215 12810.35 35.50 55105.20 88888.00 2009-08-03 23:43:54.000 215 12810.35 35.50 55105.15 88888.00 2009-08-03 23:43:54.125 215 12810.33 35.52 55105.18 88888.00 2009-08-03 23:43:54.250 215 12810.33 35.52 55105.18 88888.00 2009-08-03 23:43:54.375 215 12810.35 35.50 55105.22 88888.00 2009-08-03 23:43:54.500 215 12810.35 35.45 55105.18 88888.00 2009-08-03 23:43:54.625 215 12810.33 35.48 55105.18 88888.00 2009-08-03 23:43:54.750 215 12810.35 35.55 55105.20 88888.00 2009-08-03 23:43:54.875 215 12810.38 35.52 55105.18 88888.00 2009-08-03 23:43:55.000 215 12810.35 35.52 55105.20 88888.00 2009-08-03 23:43:55.125 215 12810.30 35.52 55105.20 88888.00 2009-08-03 23:43:55.250 215 12810.25 35.50 55105.20 88888.00 2009-08-03 23:43:55.375 215 12810.27 35.52 55105.18 88888.00 2009-08-03 23:43:55.500 215 12810.27 35.52 55105.18 88888.00 2009-08-03 23:43:55.625 215 12810.35 35.50 55105.18 88888.00 2009-08-03 23:43:55.750 215 12810.38 35.52 55105.18 88888.00 2009-08-03 23:43:55.875 215 12810.38 35.58 55105.20 88888.00 2009-08-03 23:43:56.000 215 12810.38 35.52 55105.20 88888.00 2009-08-03 23:43:56.125 215 12810.38 35.52 55105.18 88888.00 2009-08-03 23:43:56.250 215 12810.45 35.55 55105.20 88888.00 2009-08-03 23:43:56.375 215 12810.45 35.50 55105.18 88888.00 2009-08-03 23:43:56.500 215 12810.38 35.45 55105.15 88888.00 2009-08-03 23:43:56.625 215 12810.33 35.45 55105.15 88888.00 2009-08-03 23:43:56.750 215 12810.35 35.50 55105.18 88888.00 2009-08-03 23:43:56.875 215 12810.38 35.52 55105.20 88888.00 2009-08-03 23:43:57.000 215 12810.40 35.60 55105.18 88888.00 2009-08-03 23:43:57.125 215 12810.35 35.60 55105.18 88888.00 2009-08-03 23:43:57.250 215 12810.33 35.52 55105.18 88888.00 2009-08-03 23:43:57.375 215 12810.30 35.48 55105.18 88888.00 2009-08-03 23:43:57.500 215 12810.27 35.55 55105.18 88888.00 2009-08-03 23:43:57.625 215 12810.33 35.60 55105.20 88888.00 2009-08-03 23:43:57.750 215 12810.30 35.52 55105.18 88888.00 2009-08-03 23:43:57.875 215 12810.35 35.52 55105.20 88888.00 2009-08-03 23:43:58.000 215 12810.40 35.52 55105.18 88888.00 2009-08-03 23:43:58.125 215 12810.38 35.50 55105.18 88888.00 2009-08-03 23:43:58.250 215 12810.30 35.58 55105.20 88888.00 2009-08-03 23:43:58.375 215 12810.30 35.52 55105.20 88888.00 2009-08-03 23:43:58.500 215 12810.35 35.60 55105.20 88888.00 2009-08-03 23:43:58.625 215 12810.33 35.65 55105.20 88888.00 2009-08-03 23:43:58.750 215 12810.25 35.55 55105.18 88888.00 2009-08-03 23:43:58.875 215 12810.20 35.52 55105.18 88888.00 2009-08-03 23:43:59.000 215 12810.25 35.52 55105.18 88888.00 2009-08-03 23:43:59.125 215 12810.35 35.60 55105.20 88888.00 2009-08-03 23:43:59.250 215 12810.33 35.60 55105.20 88888.00 2009-08-03 23:43:59.375 215 12810.30 35.58 55105.20 88888.00 2009-08-03 23:43:59.500 215 12810.33 35.58 55105.20 88888.00 2009-08-03 23:43:59.625 215 12810.40 35.58 55105.22 88888.00 2009-08-03 23:43:59.750 215 12810.42 35.60 55105.22 88888.00 2009-08-03 23:43:59.875 215 12810.42 35.52 55105.20 88888.00 2009-08-03 23:44:00.000 215 12810.40 35.50 55105.18 88888.00 2009-08-03 23:44:00.125 215 12810.42 35.55 55105.20 88888.00 2009-08-03 23:44:00.250 215 12810.45 35.58 55105.20 88888.00 2009-08-03 23:44:00.375 215 12810.45 35.62 55105.20 88888.00 2009-08-03 23:44:00.500 215 12810.45 35.65 55105.22 88888.00 2009-08-03 23:44:00.625 215 12810.40 35.58 55105.20 88888.00 2009-08-03 23:44:00.750 215 12810.38 35.50 55105.20 88888.00 2009-08-03 23:44:00.875 215 12810.40 35.55 55105.22 88888.00 2009-08-03 23:44:01.000 215 12810.48 35.58 55105.22 88888.00 2009-08-03 23:44:01.125 215 12810.42 35.58 55105.20 88888.00 2009-08-03 23:44:01.250 215 12810.35 35.58 55105.20 88888.00 2009-08-03 23:44:01.375 215 12810.35 35.60 55105.18 88888.00 2009-08-03 23:44:01.500 215 12810.30 35.50 55105.18 88888.00 2009-08-03 23:44:01.625 215 12810.30 35.50 55105.20 88888.00 2009-08-03 23:44:01.750 215 12810.40 35.58 55105.20 88888.00 2009-08-03 23:44:01.875 215 12810.45 35.58 55105.20 88888.00 2009-08-03 23:44:02.000 215 12810.42 35.55 55105.18 88888.00 2009-08-03 23:44:02.125 215 12810.33 35.58 55105.20 88888.00 2009-08-03 23:44:02.250 215 12810.30 35.55 55105.18 88888.00 2009-08-03 23:44:02.375 215 12810.30 35.50 55105.15 88888.00 2009-08-03 23:44:02.500 215 12810.30 35.58 55105.18 88888.00 2009-08-03 23:44:02.625 215 12810.33 35.60 55105.20 88888.00 2009-08-03 23:44:02.750 215 12810.30 35.58 55105.18 88888.00 2009-08-03 23:44:02.875 215 12810.25 35.52 55105.15 88888.00 2009-08-03 23:44:03.000 215 12810.27 35.50 55105.18 88888.00 2009-08-03 23:44:03.125 215 12810.25 35.52 55105.20 88888.00 2009-08-03 23:44:03.250 215 12810.30 35.60 55105.20 88888.00 2009-08-03 23:44:03.375 215 12810.33 35.60 55105.18 88888.00 2009-08-03 23:44:03.500 215 12810.40 35.58 55105.18 88888.00 2009-08-03 23:44:03.625 215 12810.40 35.50 55105.15 88888.00 2009-08-03 23:44:03.750 215 12810.50 35.52 55105.18 88888.00 2009-08-03 23:44:03.875 215 12810.45 35.62 55105.20 88888.00 2009-08-03 23:44:04.000 215 12810.40 35.65 55105.22 88888.00 2009-08-03 23:44:04.125 215 12810.38 35.67 55105.22 88888.00 2009-08-03 23:44:04.250 215 12810.38 35.65 55105.22 88888.00 2009-08-03 23:44:04.375 215 12810.40 35.65 55105.20 88888.00 2009-08-03 23:44:04.500 215 12810.33 35.62 55105.20 88888.00 2009-08-03 23:44:04.625 215 12810.30 35.62 55105.22 88888.00 2009-08-03 23:44:04.750 215 12810.27 35.60 55105.20 88888.00 2009-08-03 23:44:04.875 215 12810.38 35.55 55105.20 88888.00 2009-08-03 23:44:05.000 215 12810.38 35.52 55105.18 88888.00 2009-08-03 23:44:05.125 215 12810.33 35.60 55105.15 88888.00 2009-08-03 23:44:05.250 215 12810.30 35.58 55105.18 88888.00 2009-08-03 23:44:05.375 215 12810.30 35.60 55105.15 88888.00 2009-08-03 23:44:05.500 215 12810.33 35.65 55105.15 88888.00 2009-08-03 23:44:05.625 215 12810.35 35.62 55105.15 88888.00 2009-08-03 23:44:05.750 215 12810.35 35.62 55105.15 88888.00 2009-08-03 23:44:05.875 215 12810.33 35.60 55105.15 88888.00 2009-08-03 23:44:06.000 215 12810.35 35.60 55105.15 88888.00 2009-08-03 23:44:06.125 215 12810.38 35.60 55105.18 88888.00 2009-08-03 23:44:06.250 215 12810.45 35.67 55105.22 88888.00 2009-08-03 23:44:06.375 215 12810.45 35.62 55105.18 88888.00 2009-08-03 23:44:06.500 215 12810.45 35.55 55105.15 88888.00 2009-08-03 23:44:06.625 215 12810.45 35.55 55105.15 88888.00 2009-08-03 23:44:06.750 215 12810.48 35.58 55105.18 88888.00 2009-08-03 23:44:06.875 215 12810.45 35.55 55105.20 88888.00 2009-08-03 23:44:07.000 215 12810.48 35.58 55105.20 88888.00 2009-08-03 23:44:07.125 215 12810.45 35.60 55105.20 88888.00 2009-08-03 23:44:07.250 215 12810.33 35.52 55105.20 88888.00 2009-08-03 23:44:07.375 215 12810.35 35.52 55105.18 88888.00 2009-08-03 23:44:07.500 215 12810.42 35.60 55105.18 88888.00 2009-08-03 23:44:07.625 215 12810.45 35.60 55105.18 88888.00 2009-08-03 23:44:07.750 215 12810.45 35.62 55105.18 88888.00 2009-08-03 23:44:07.875 215 12810.48 35.58 55105.18 88888.00 2009-08-03 23:44:08.000 215 12810.48 35.52 55105.18 88888.00 2009-08-03 23:44:08.125 215 12810.42 35.58 55105.20 88888.00 2009-08-03 23:44:08.250 215 12810.40 35.62 55105.20 88888.00 2009-08-03 23:44:08.375 215 12810.42 35.70 55105.22 88888.00 2009-08-03 23:44:08.500 215 12810.38 35.70 55105.20 88888.00 2009-08-03 23:44:08.625 215 12810.40 35.67 55105.20 88888.00 2009-08-03 23:44:08.750 215 12810.42 35.62 55105.18 88888.00 2009-08-03 23:44:08.875 215 12810.45 35.65 55105.15 88888.00 2009-08-03 23:44:09.000 215 12810.48 35.65 55105.18 88888.00 2009-08-03 23:44:09.125 215 12810.45 35.65 55105.18 88888.00 2009-08-03 23:44:09.250 215 12810.45 35.60 55105.18 88888.00 2009-08-03 23:44:09.375 215 12810.45 35.62 55105.18 88888.00 2009-08-03 23:44:09.500 215 12810.45 35.65 55105.18 88888.00 2009-08-03 23:44:09.625 215 12810.48 35.62 55105.15 88888.00 2009-08-03 23:44:09.750 215 12810.48 35.60 55105.12 88888.00 2009-08-03 23:44:09.875 215 12810.50 35.62 55105.15 88888.00 2009-08-03 23:44:10.000 215 12810.48 35.65 55105.18 88888.00 2009-08-03 23:44:10.125 215 12810.45 35.70 55105.20 88888.00 2009-08-03 23:44:10.250 215 12810.45 35.67 55105.20 88888.00 2009-08-03 23:44:10.375 215 12810.50 35.70 55105.20 88888.00 2009-08-03 23:44:10.500 215 12810.45 35.60 55105.15 88888.00 2009-08-03 23:44:10.625 215 12810.45 35.65 55105.18 88888.00 2009-08-03 23:44:10.750 215 12810.50 35.73 55105.20 88888.00 2009-08-03 23:44:10.875 215 12810.52 35.70 55105.18 88888.00 2009-08-03 23:44:11.000 215 12810.45 35.67 55105.18 88888.00 2009-08-03 23:44:11.125 215 12810.42 35.62 55105.20 88888.00 2009-08-03 23:44:11.250 215 12810.45 35.58 55105.20 88888.00 2009-08-03 23:44:11.375 215 12810.52 35.58 55105.18 88888.00 2009-08-03 23:44:11.500 215 12810.50 35.55 55105.15 88888.00 2009-08-03 23:44:11.625 215 12810.48 35.52 55105.12 88888.00 2009-08-03 23:44:11.750 215 12810.50 35.58 55105.18 88888.00 2009-08-03 23:44:11.875 215 12810.58 35.65 55105.20 88888.00 2009-08-03 23:44:12.000 215 12810.52 35.62 55105.18 88888.00 2009-08-03 23:44:12.125 215 12810.48 35.55 55105.15 88888.00 2009-08-03 23:44:12.250 215 12810.55 35.62 55105.22 88888.00 2009-08-03 23:44:12.375 215 12810.58 35.62 55105.18 88888.00 2009-08-03 23:44:12.500 215 12810.48 35.58 55105.18 88888.00 2009-08-03 23:44:12.625 215 12810.48 35.62 55105.20 88888.00 2009-08-03 23:44:12.750 215 12810.52 35.60 55105.22 88888.00 2009-08-03 23:44:12.875 215 12810.58 35.62 55105.20 88888.00 2009-08-03 23:44:13.000 215 12810.62 35.67 55105.20 88888.00 2009-08-03 23:44:13.125 215 12810.62 35.67 55105.20 88888.00 2009-08-03 23:44:13.250 215 12810.67 35.70 55105.25 88888.00 2009-08-03 23:44:13.375 215 12810.60 35.65 55105.20 88888.00 2009-08-03 23:44:13.500 215 12810.58 35.60 55105.18 88888.00 2009-08-03 23:44:13.625 215 12810.58 35.60 55105.22 88888.00 2009-08-03 23:44:13.750 215 12810.55 35.62 55105.22 88888.00 2009-08-03 23:44:13.875 215 12810.58 35.60 55105.20 88888.00 2009-08-03 23:44:14.000 215 12810.60 35.60 55105.20 88888.00 2009-08-03 23:44:14.125 215 12810.65 35.67 55105.22 88888.00 2009-08-03 23:44:14.250 215 12810.65 35.65 55105.20 88888.00 2009-08-03 23:44:14.375 215 12810.60 35.62 55105.22 88888.00 2009-08-03 23:44:14.500 215 12810.65 35.60 55105.22 88888.00 2009-08-03 23:44:14.625 215 12810.62 35.62 55105.20 88888.00 2009-08-03 23:44:14.750 215 12810.52 35.65 55105.18 88888.00 2009-08-03 23:44:14.875 215 12810.50 35.62 55105.22 88888.00 2009-08-03 23:44:15.000 215 12810.52 35.60 55105.22 88888.00 2009-08-03 23:44:15.125 215 12810.58 35.60 55105.22 88888.00 2009-08-03 23:44:15.250 215 12810.58 35.65 55105.25 88888.00 2009-08-03 23:44:15.375 215 12810.65 35.67 55105.22 88888.00 2009-08-03 23:44:15.500 215 12810.62 35.62 55105.22 88888.00 2009-08-03 23:44:15.625 215 12810.60 35.58 55105.22 88888.00 2009-08-03 23:44:15.750 215 12810.58 35.60 55105.22 88888.00 2009-08-03 23:44:15.875 215 12810.60 35.60 55105.20 88888.00 2009-08-03 23:44:16.000 215 12810.58 35.62 55105.20 88888.00 2009-08-03 23:44:16.125 215 12810.58 35.70 55105.25 88888.00 2009-08-03 23:44:16.250 215 12810.65 35.67 55105.25 88888.00 2009-08-03 23:44:16.375 215 12810.62 35.60 55105.22 88888.00 2009-08-03 23:44:16.500 215 12810.50 35.58 55105.20 88888.00 2009-08-03 23:44:16.625 215 12810.55 35.65 55105.22 88888.00 2009-08-03 23:44:16.750 215 12810.55 35.67 55105.22 88888.00 2009-08-03 23:44:16.875 215 12810.62 35.62 55105.22 88888.00 2009-08-03 23:44:17.000 215 12810.62 35.58 55105.18 88888.00 2009-08-03 23:44:17.125 215 12810.58 35.58 55105.18 88888.00 2009-08-03 23:44:17.250 215 12810.58 35.58 55105.18 88888.00 2009-08-03 23:44:17.375 215 12810.62 35.58 55105.20 88888.00 2009-08-03 23:44:17.500 215 12810.65 35.62 55105.20 88888.00 2009-08-03 23:44:17.625 215 12810.65 35.65 55105.20 88888.00 2009-08-03 23:44:17.750 215 12810.60 35.65 55105.22 88888.00 2009-08-03 23:44:17.875 215 12810.52 35.62 55105.20 88888.00 2009-08-03 23:44:18.000 215 12810.50 35.62 55105.20 88888.00 2009-08-03 23:44:18.125 215 12810.55 35.60 55105.25 88888.00 2009-08-03 23:44:18.250 215 12810.55 35.58 55105.22 88888.00 2009-08-03 23:44:18.375 215 12810.62 35.62 55105.25 88888.00 2009-08-03 23:44:18.500 215 12810.67 35.62 55105.22 88888.00 2009-08-03 23:44:18.625 215 12810.67 35.55 55105.20 88888.00 2009-08-03 23:44:18.750 215 12810.65 35.52 55105.22 88888.00 2009-08-03 23:44:18.875 215 12810.62 35.55 55105.20 88888.00 2009-08-03 23:44:19.000 215 12810.58 35.55 55105.20 88888.00 2009-08-03 23:44:19.125 215 12810.50 35.52 55105.22 88888.00 2009-08-03 23:44:19.250 215 12810.60 35.65 55105.25 88888.00 2009-08-03 23:44:19.375 215 12810.62 35.65 55105.25 88888.00 2009-08-03 23:44:19.500 215 12810.60 35.62 55105.22 88888.00 2009-08-03 23:44:19.625 215 12810.55 35.62 55105.22 88888.00 2009-08-03 23:44:19.750 215 12810.55 35.60 55105.22 88888.00 2009-08-03 23:44:19.875 215 12810.52 35.58 55105.22 88888.00 2009-08-03 23:44:20.000 215 12810.52 35.62 55105.22 88888.00 2009-08-03 23:44:20.125 215 12810.55 35.67 55105.22 88888.00 2009-08-03 23:44:20.250 215 12810.55 35.67 55105.22 88888.00 2009-08-03 23:44:20.375 215 12810.55 35.60 55105.20 88888.00 2009-08-03 23:44:20.500 215 12810.55 35.60 55105.15 88888.00 2009-08-03 23:44:20.625 215 12810.58 35.60 55105.20 88888.00 2009-08-03 23:44:20.750 215 12810.58 35.60 55105.22 88888.00 2009-08-03 23:44:20.875 215 12810.58 35.60 55105.20 88888.00 2009-08-03 23:44:21.000 215 12810.58 35.58 55105.20 88888.00 2009-08-03 23:44:21.125 215 12810.62 35.60 55105.22 88888.00 2009-08-03 23:44:21.250 215 12810.65 35.60 55105.25 88888.00 2009-08-03 23:44:21.375 215 12810.65 35.67 55105.22 88888.00 2009-08-03 23:44:21.500 215 12810.62 35.62 55105.22 88888.00 2009-08-03 23:44:21.625 215 12810.55 35.55 55105.22 88888.00 2009-08-03 23:44:21.750 215 12810.55 35.60 55105.22 88888.00 2009-08-03 23:44:21.875 215 12810.52 35.52 55105.20 88888.00 2009-08-03 23:44:22.000 215 12810.58 35.48 55105.20 88888.00 2009-08-03 23:44:22.125 215 12810.60 35.52 55105.22 88888.00 2009-08-03 23:44:22.250 215 12810.55 35.50 55105.22 88888.00 2009-08-03 23:44:22.375 215 12810.60 35.50 55105.22 88888.00 2009-08-03 23:44:22.500 215 12810.60 35.45 55105.20 88888.00 2009-08-03 23:44:22.625 215 12810.60 35.45 55105.20 88888.00 2009-08-03 23:44:22.750 215 12810.62 35.55 55105.22 88888.00 2009-08-03 23:44:22.875 215 12810.67 35.52 55105.25 88888.00 2009-08-03 23:44:23.000 215 12810.67 35.55 55105.22 88888.00 2009-08-03 23:44:23.125 215 12810.70 35.60 55105.25 88888.00 2009-08-03 23:44:23.250 215 12810.60 35.52 55105.22 88888.00 2009-08-03 23:44:23.375 215 12810.55 35.50 55105.18 88888.00 2009-08-03 23:44:23.500 215 12810.65 35.52 55105.20 88888.00 2009-08-03 23:44:23.625 215 12810.77 35.58 55105.25 88888.00 2009-08-03 23:44:23.750 215 12810.75 35.52 55105.20 88888.00 2009-08-03 23:44:23.875 215 12810.65 35.50 55105.20 88888.00 2009-08-03 23:44:24.000 215 12810.65 35.50 55105.22 88888.00 2009-08-03 23:44:24.125 215 12810.73 35.55 55105.28 88888.00 2009-08-03 23:44:24.250 215 12810.67 35.55 55105.25 88888.00 2009-08-03 23:44:24.375 215 12810.65 35.60 55105.25 88888.00 2009-08-03 23:44:24.500 215 12810.67 35.55 55105.25 88888.00 2009-08-03 23:44:24.625 215 12810.67 35.48 55105.25 88888.00 2009-08-03 23:44:24.750 215 12810.67 35.48 55105.25 88888.00 2009-08-03 23:44:24.875 215 12810.70 35.58 55105.30 88888.00 2009-08-03 23:44:25.000 215 12810.77 35.60 55105.30 88888.00 2009-08-03 23:44:25.125 215 12810.77 35.58 55105.30 88888.00 2009-08-03 23:44:25.250 215 12810.73 35.52 55105.25 88888.00 2009-08-03 23:44:25.375 215 12810.70 35.52 55105.25 88888.00 2009-08-03 23:44:25.500 215 12810.65 35.50 55105.22 88888.00 2009-08-03 23:44:25.625 215 12810.65 35.50 55105.22 88888.00 2009-08-03 23:44:25.750 215 12810.62 35.52 55105.25 88888.00 2009-08-03 23:44:25.875 215 12810.62 35.58 55105.25 88888.00 2009-08-03 23:44:26.000 215 12810.67 35.55 55105.25 88888.00 2009-08-03 23:44:26.125 215 12810.75 35.55 55105.28 88888.00 2009-08-03 23:44:26.250 215 12810.77 35.58 55105.30 88888.00 2009-08-03 23:44:26.375 215 12810.73 35.60 55105.28 88888.00 2009-08-03 23:44:26.500 215 12810.75 35.52 55105.28 88888.00 2009-08-03 23:44:26.625 215 12810.77 35.50 55105.28 88888.00 2009-08-03 23:44:26.750 215 12810.77 35.50 55105.28 88888.00 2009-08-03 23:44:26.875 215 12810.73 35.55 55105.25 88888.00 2009-08-03 23:44:27.000 215 12810.73 35.52 55105.22 88888.00 2009-08-03 23:44:27.125 215 12810.70 35.52 55105.25 88888.00 2009-08-03 23:44:27.250 215 12810.67 35.58 55105.28 88888.00 2009-08-03 23:44:27.375 215 12810.67 35.58 55105.28 88888.00 2009-08-03 23:44:27.500 215 12810.62 35.48 55105.28 88888.00 2009-08-03 23:44:27.625 215 12810.67 35.48 55105.30 88888.00 2009-08-03 23:44:27.750 215 12810.73 35.52 55105.28 88888.00 2009-08-03 23:44:27.875 215 12810.80 35.58 55105.28 88888.00 2009-08-03 23:44:28.000 215 12810.83 35.60 55105.28 88888.00 2009-08-03 23:44:28.125 215 12810.85 35.58 55105.30 88888.00 2009-08-03 23:44:28.250 215 12810.83 35.52 55105.30 88888.00 2009-08-03 23:44:28.375 215 12810.73 35.45 55105.25 88888.00 2009-08-03 23:44:28.500 215 12810.67 35.48 55105.28 88888.00 2009-08-03 23:44:28.625 215 12810.70 35.55 55105.30 88888.00 2009-08-03 23:44:28.750 215 12810.73 35.55 55105.30 88888.00 2009-08-03 23:44:28.875 215 12810.73 35.55 55105.28 88888.00 2009-08-03 23:44:29.000 215 12810.75 35.50 55105.25 88888.00 2009-08-03 23:44:29.125 215 12810.77 35.45 55105.25 88888.00 2009-08-03 23:44:29.250 215 12810.67 35.42 55105.25 88888.00 2009-08-03 23:44:29.375 215 12810.67 35.45 55105.28 88888.00 2009-08-03 23:44:29.500 215 12810.70 35.52 55105.28 88888.00 2009-08-03 23:44:29.625 215 12810.77 35.50 55105.25 88888.00 2009-08-03 23:44:29.750 215 12810.77 35.48 55105.25 88888.00 2009-08-03 23:44:29.875 215 12810.75 35.48 55105.28 88888.00 2009-08-03 23:44:30.000 215 12810.73 35.50 55105.32 88888.00 2009-08-03 23:44:30.125 215 12810.67 35.60 55105.35 88888.00 2009-08-03 23:44:30.250 215 12810.73 35.60 55105.32 88888.00 2009-08-03 23:44:30.375 215 12810.73 35.58 55105.32 88888.00 2009-08-03 23:44:30.500 215 12810.77 35.58 55105.32 88888.00 2009-08-03 23:44:30.625 215 12810.70 35.50 55105.30 88888.00 2009-08-03 23:44:30.750 215 12810.62 35.48 55105.32 88888.00 2009-08-03 23:44:30.875 215 12810.73 35.58 55105.35 88888.00 2009-08-03 23:44:31.000 215 12810.73 35.52 55105.32 88888.00 2009-08-03 23:44:31.125 215 12810.67 35.50 55105.30 88888.00 2009-08-03 23:44:31.250 215 12810.80 35.55 55105.30 88888.00 2009-08-03 23:44:31.375 215 12810.75 35.50 55105.30 88888.00 2009-08-03 23:44:31.500 215 12810.70 35.52 55105.32 88888.00 2009-08-03 23:44:31.625 215 12810.73 35.50 55105.30 88888.00 2009-08-03 23:44:31.750 215 12810.65 35.50 55105.30 88888.00 2009-08-03 23:44:31.875 215 12810.65 35.52 55105.35 88888.00 2009-08-03 23:44:32.000 215 12810.62 35.52 55105.35 88888.00 2009-08-03 23:44:32.125 215 12810.60 35.45 55105.32 88888.00 2009-08-03 23:44:32.250 215 12810.58 35.40 55105.30 88888.00 2009-08-03 23:44:32.375 215 12810.58 35.42 55105.25 88888.00 2009-08-03 23:44:32.500 215 12810.62 35.48 55105.28 88888.00 2009-08-03 23:44:32.625 215 12810.70 35.45 55105.28 88888.00 2009-08-03 23:44:32.750 215 12810.70 35.50 55105.28 88888.00 2009-08-03 23:44:32.875 215 12810.75 35.52 55105.28 88888.00 2009-08-03 23:44:33.000 215 12810.80 35.50 55105.28 88888.00 2009-08-03 23:44:33.125 215 12810.77 35.50 55105.30 88888.00 2009-08-03 23:44:33.250 215 12810.77 35.52 55105.32 88888.00 2009-08-03 23:44:33.375 215 12810.77 35.52 55105.32 88888.00 2009-08-03 23:44:33.500 215 12810.73 35.52 55105.32 88888.00 2009-08-03 23:44:33.625 215 12810.80 35.58 55105.38 88888.00 2009-08-03 23:44:33.750 215 12810.85 35.62 55105.35 88888.00 2009-08-03 23:44:33.875 215 12810.80 35.60 55105.32 88888.00 2009-08-03 23:44:34.000 215 12810.73 35.50 55105.32 88888.00 2009-08-03 23:44:34.125 215 12810.73 35.55 55105.35 88888.00 2009-08-03 23:44:34.250 215 12810.70 35.48 55105.32 88888.00 2009-08-03 23:44:34.375 215 12810.65 35.42 55105.30 88888.00 2009-08-03 23:44:34.500 215 12810.67 35.45 55105.30 88888.00 2009-08-03 23:44:34.625 215 12810.77 35.52 55105.32 88888.00 2009-08-03 23:44:34.750 215 12810.77 35.55 55105.30 88888.00 2009-08-03 23:44:34.875 215 12810.75 35.55 55105.32 88888.00 2009-08-03 23:44:35.000 215 12810.77 35.52 55105.30 88888.00 2009-08-03 23:44:35.125 215 12810.70 35.48 55105.28 88888.00 2009-08-03 23:44:35.250 215 12810.65 35.52 55105.25 88888.00 2009-08-03 23:44:35.375 215 12810.67 35.48 55105.25 88888.00 2009-08-03 23:44:35.500 215 12810.75 35.52 55105.30 88888.00 2009-08-03 23:44:35.625 215 12810.62 35.52 55105.30 88888.00 2009-08-03 23:44:35.750 215 12810.62 35.55 55105.28 88888.00 2009-08-03 23:44:35.875 215 12810.65 35.48 55105.30 88888.00 2009-08-03 23:44:36.000 215 12810.67 35.48 55105.25 88888.00 2009-08-03 23:44:36.125 215 12810.73 35.48 55105.30 88888.00 2009-08-03 23:44:36.250 215 12810.80 35.52 55105.30 88888.00 2009-08-03 23:44:36.375 215 12810.83 35.55 55105.30 88888.00 2009-08-03 23:44:36.500 215 12810.70 35.52 55105.32 88888.00 2009-08-03 23:44:36.625 215 12810.62 35.50 55105.30 88888.00 2009-08-03 23:44:36.750 215 12810.67 35.50 55105.30 88888.00 2009-08-03 23:44:36.875 215 12810.77 35.52 55105.28 88888.00 2009-08-03 23:44:37.000 215 12810.80 35.42 55105.28 88888.00 2009-08-03 23:44:37.125 215 12810.73 35.42 55105.30 88888.00 2009-08-03 23:44:37.250 215 12810.80 35.48 55105.32 88888.00 2009-08-03 23:44:37.375 215 12810.77 35.50 55105.32 88888.00 2009-08-03 23:44:37.500 215 12810.67 35.55 55105.30 88888.00 2009-08-03 23:44:37.625 215 12810.65 35.50 55105.30 88888.00 2009-08-03 23:44:37.750 215 12810.75 35.55 55105.32 88888.00 2009-08-03 23:44:37.875 215 12810.90 35.60 55105.35 88888.00 2009-08-03 23:44:38.000 215 12810.90 35.58 55105.35 88888.00 2009-08-03 23:44:38.125 215 12810.75 35.52 55105.32 88888.00 2009-08-03 23:44:38.250 215 12810.70 35.50 55105.35 88888.00 2009-08-03 23:44:38.375 215 12810.70 35.50 55105.32 88888.00 2009-08-03 23:44:38.500 215 12810.70 35.48 55105.30 88888.00 2009-08-03 23:44:38.625 215 12810.70 35.48 55105.28 88888.00 2009-08-03 23:44:38.750 215 12810.73 35.52 55105.30 88888.00 2009-08-03 23:44:38.875 215 12810.73 35.58 55105.32 88888.00 2009-08-03 23:44:39.000 215 12810.77 35.58 55105.32 88888.00 2009-08-03 23:44:39.125 215 12810.75 35.48 55105.32 88888.00 2009-08-03 23:44:39.250 215 12810.75 35.50 55105.32 88888.00 2009-08-03 23:44:39.375 215 12810.73 35.55 55105.32 88888.00 2009-08-03 23:44:39.500 215 12810.75 35.55 55105.32 88888.00 2009-08-03 23:44:39.625 215 12810.77 35.55 55105.32 88888.00 2009-08-03 23:44:39.750 215 12810.75 35.58 55105.30 88888.00 2009-08-03 23:44:39.875 215 12810.70 35.55 55105.30 88888.00 2009-08-03 23:44:40.000 215 12810.77 35.62 55105.35 88888.00 2009-08-03 23:44:40.125 215 12810.85 35.62 55105.40 88888.00 2009-08-03 23:44:40.250 215 12810.73 35.58 55105.35 88888.00 2009-08-03 23:44:40.375 215 12810.67 35.55 55105.32 88888.00 2009-08-03 23:44:40.500 215 12810.70 35.58 55105.35 88888.00 2009-08-03 23:44:40.625 215 12810.73 35.58 55105.35 88888.00 2009-08-03 23:44:40.750 215 12810.83 35.62 55105.32 88888.00 2009-08-03 23:44:40.875 215 12810.83 35.60 55105.32 88888.00 2009-08-03 23:44:41.000 215 12810.80 35.60 55105.32 88888.00 2009-08-03 23:44:41.125 215 12810.80 35.58 55105.35 88888.00 2009-08-03 23:44:41.250 215 12810.88 35.58 55105.38 88888.00 2009-08-03 23:44:41.375 215 12810.88 35.65 55105.40 88888.00 2009-08-03 23:44:41.500 215 12810.80 35.67 55105.40 88888.00 2009-08-03 23:44:41.625 215 12810.80 35.67 55105.40 88888.00 2009-08-03 23:44:41.750 215 12810.85 35.65 55105.38 88888.00 2009-08-03 23:44:41.875 215 12810.80 35.62 55105.32 88888.00 2009-08-03 23:44:42.000 215 12810.67 35.58 55105.32 88888.00 2009-08-03 23:44:42.125 215 12810.65 35.60 55105.38 88888.00 2009-08-03 23:44:42.250 215 12810.77 35.58 55105.40 88888.00 2009-08-03 23:44:42.375 215 12810.85 35.60 55105.38 88888.00 2009-08-03 23:44:42.500 215 12810.80 35.55 55105.35 88888.00 2009-08-03 23:44:42.625 215 12810.77 35.52 55105.32 88888.00 2009-08-03 23:44:42.750 215 12810.77 35.55 55105.38 88888.00 2009-08-03 23:44:42.875 215 12810.70 35.58 55105.35 88888.00 2009-08-03 23:44:43.000 215 12810.75 35.60 55105.38 88888.00 2009-08-03 23:44:43.125 215 12810.80 35.58 55105.38 88888.00 2009-08-03 23:44:43.250 215 12810.83 35.55 55105.38 88888.00 2009-08-03 23:44:43.375 215 12810.83 35.55 55105.35 88888.00 2009-08-03 23:44:43.500 215 12810.77 35.55 55105.35 88888.00 2009-08-03 23:44:43.625 215 12810.80 35.62 55105.38 88888.00 2009-08-03 23:44:43.750 215 12810.80 35.60 55105.40 88888.00 2009-08-03 23:44:43.875 215 12810.77 35.60 55105.38 88888.00 2009-08-03 23:44:44.000 215 12810.75 35.60 55105.38 88888.00 2009-08-03 23:44:44.125 215 12810.77 35.62 55105.38 88888.00 2009-08-03 23:44:44.250 215 12810.70 35.62 55105.40 88888.00 2009-08-03 23:44:44.375 215 12810.70 35.58 55105.40 88888.00 2009-08-03 23:44:44.500 215 12810.73 35.58 55105.38 88888.00 2009-08-03 23:44:44.625 215 12810.80 35.60 55105.38 88888.00 2009-08-03 23:44:44.750 215 12810.73 35.52 55105.35 88888.00 2009-08-03 23:44:44.875 215 12810.73 35.50 55105.35 88888.00 2009-08-03 23:44:45.000 215 12810.75 35.55 55105.35 88888.00 2009-08-03 23:44:45.125 215 12810.75 35.58 55105.35 88888.00 2009-08-03 23:44:45.250 215 12810.67 35.50 55105.35 88888.00 2009-08-03 23:44:45.375 215 12810.67 35.58 55105.40 88888.00 2009-08-03 23:44:45.500 215 12810.75 35.60 55105.35 88888.00 2009-08-03 23:44:45.625 215 12810.80 35.60 55105.35 88888.00 2009-08-03 23:44:45.750 215 12810.80 35.60 55105.35 88888.00 2009-08-03 23:44:45.875 215 12810.77 35.60 55105.35 88888.00 2009-08-03 23:44:46.000 215 12810.77 35.62 55105.32 88888.00 2009-08-03 23:44:46.125 215 12810.77 35.62 55105.32 88888.00 2009-08-03 23:44:46.250 215 12810.77 35.58 55105.35 88888.00 2009-08-03 23:44:46.375 215 12810.75 35.55 55105.35 88888.00 2009-08-03 23:44:46.500 215 12810.77 35.55 55105.32 88888.00 2009-08-03 23:44:46.625 215 12810.80 35.55 55105.35 88888.00 2009-08-03 23:44:46.750 215 12810.75 35.58 55105.38 88888.00 2009-08-03 23:44:46.875 215 12810.73 35.65 55105.38 88888.00 2009-08-03 23:44:47.000 215 12810.75 35.62 55105.40 88888.00 2009-08-03 23:44:47.125 215 12810.73 35.65 55105.38 88888.00 2009-08-03 23:44:47.250 215 12810.73 35.60 55105.35 88888.00 2009-08-03 23:44:47.375 215 12810.75 35.58 55105.35 88888.00 2009-08-03 23:44:47.500 215 12810.80 35.55 55105.38 88888.00 2009-08-03 23:44:47.625 215 12810.80 35.65 55105.40 88888.00 2009-08-03 23:44:47.750 215 12810.80 35.62 55105.40 88888.00 2009-08-03 23:44:47.875 215 12810.75 35.52 55105.38 88888.00 2009-08-03 23:44:48.000 215 12810.73 35.55 55105.35 88888.00 2009-08-03 23:44:48.125 215 12810.77 35.60 55105.35 88888.00 2009-08-03 23:44:48.250 215 12810.85 35.67 55105.40 88888.00 2009-08-03 23:44:48.375 215 12810.83 35.67 55105.38 88888.00 2009-08-03 23:44:48.500 215 12810.77 35.62 55105.35 88888.00 2009-08-03 23:44:48.625 215 12810.77 35.60 55105.35 88888.00 2009-08-03 23:44:48.750 215 12810.75 35.55 55105.35 88888.00 2009-08-03 23:44:48.875 215 12810.77 35.58 55105.35 88888.00 2009-08-03 23:44:49.000 215 12810.77 35.62 55105.35 88888.00 2009-08-03 23:44:49.125 215 12810.80 35.60 55105.38 88888.00 2009-08-03 23:44:49.250 215 12810.77 35.52 55105.40 88888.00 2009-08-03 23:44:49.375 215 12810.83 35.55 55105.40 88888.00 2009-08-03 23:44:49.500 215 12810.83 35.60 55105.38 88888.00 2009-08-03 23:44:49.625 215 12810.83 35.67 55105.40 88888.00 2009-08-03 23:44:49.750 215 12810.88 35.67 55105.38 88888.00 2009-08-03 23:44:49.875 215 12810.77 35.60 55105.38 88888.00 2009-08-03 23:44:50.000 215 12810.80 35.60 55105.40 88888.00 2009-08-03 23:44:50.125 215 12810.80 35.65 55105.40 88888.00 2009-08-03 23:44:50.250 215 12810.83 35.65 55105.40 88888.00 2009-08-03 23:44:50.375 215 12810.77 35.65 55105.40 88888.00 2009-08-03 23:44:50.500 215 12810.73 35.70 55105.38 88888.00 2009-08-03 23:44:50.625 215 12810.75 35.60 55105.40 88888.00 2009-08-03 23:44:50.750 215 12810.73 35.55 55105.38 88888.00 2009-08-03 23:44:50.875 215 12810.77 35.58 55105.43 88888.00 2009-08-03 23:44:51.000 215 12810.80 35.60 55105.43 88888.00 2009-08-03 23:44:51.125 215 12810.85 35.65 55105.43 88888.00 2009-08-03 23:44:51.250 215 12810.85 35.62 55105.45 88888.00 2009-08-03 23:44:51.375 215 12810.90 35.67 55105.43 88888.00 2009-08-03 23:44:51.500 215 12810.92 35.70 55105.43 88888.00 2009-08-03 23:44:51.625 215 12810.88 35.67 55105.40 88888.00 2009-08-03 23:44:51.750 215 12810.77 35.65 55105.43 88888.00 2009-08-03 23:44:51.875 215 12810.80 35.62 55105.45 88888.00 2009-08-03 23:44:52.000 215 12810.85 35.62 55105.40 88888.00 2009-08-03 23:44:52.125 215 12810.88 35.62 55105.35 88888.00 2009-08-03 23:44:52.250 215 12810.85 35.62 55105.38 88888.00 2009-08-03 23:44:52.375 215 12810.85 35.67 55105.45 88888.00 2009-08-03 23:44:52.500 215 12810.85 35.65 55105.43 88888.00 2009-08-03 23:44:52.625 215 12810.85 35.65 55105.40 88888.00 2009-08-03 23:44:52.750 215 12810.90 35.62 55105.38 88888.00 2009-08-03 23:44:52.875 215 12810.85 35.60 55105.38 88888.00 2009-08-03 23:44:53.000 215 12810.80 35.62 55105.38 88888.00 2009-08-03 23:44:53.125 215 12810.80 35.65 55105.38 88888.00 2009-08-03 23:44:53.250 215 12810.83 35.62 55105.40 88888.00 2009-08-03 23:44:53.375 215 12810.88 35.67 55105.38 88888.00 2009-08-03 23:44:53.500 215 12810.90 35.73 55105.40 88888.00 2009-08-03 23:44:53.625 215 12810.75 35.67 55105.43 88888.00 2009-08-03 23:44:53.750 215 12810.65 35.62 55105.40 88888.00 2009-08-03 23:44:53.875 215 12810.73 35.67 55105.43 88888.00 2009-08-03 23:44:54.000 215 12810.75 35.70 55105.43 88888.00 2009-08-03 23:44:54.125 215 12810.73 35.67 55105.40 88888.00 2009-08-03 23:44:54.250 215 12810.75 35.62 55105.38 88888.00 2009-08-03 23:44:54.375 215 12810.85 35.65 55105.40 88888.00 2009-08-03 23:44:54.500 215 12810.95 35.67 55105.38 88888.00 2009-08-03 23:44:54.625 215 12810.98 35.73 55105.43 88888.00 2009-08-03 23:44:54.750 215 12811.00 35.77 55105.43 88888.00 2009-08-03 23:44:54.875 215 12810.90 35.67 55105.40 88888.00 2009-08-03 23:44:55.000 215 12810.80 35.60 55105.35 88888.00 2009-08-03 23:44:55.125 215 12810.73 35.60 55105.38 88888.00 2009-08-03 23:44:55.250 215 12810.73 35.62 55105.40 88888.00 2009-08-03 23:44:55.375 215 12810.77 35.65 55105.43 88888.00 2009-08-03 23:44:55.500 215 12810.77 35.58 55105.38 88888.00 2009-08-03 23:44:55.625 215 12810.77 35.55 55105.38 88888.00 2009-08-03 23:44:55.750 215 12810.80 35.67 55105.43 88888.00 2009-08-03 23:44:55.875 215 12810.75 35.67 55105.45 88888.00 2009-08-03 23:44:56.000 215 12810.70 35.62 55105.43 88888.00 2009-08-03 23:44:56.125 215 12810.70 35.65 55105.43 88888.00 2009-08-03 23:44:56.250 215 12810.77 35.73 55105.45 88888.00 2009-08-03 23:44:56.375 215 12810.83 35.73 55105.45 88888.00 2009-08-03 23:44:56.500 215 12810.80 35.70 55105.47 88888.00 2009-08-03 23:44:56.625 215 12810.83 35.70 55105.45 88888.00 2009-08-03 23:44:56.750 215 12810.88 35.73 55105.50 88888.00 2009-08-03 23:44:56.875 215 12810.85 35.73 55105.45 88888.00 2009-08-03 23:44:57.000 215 12810.83 35.70 55105.47 88888.00 2009-08-03 23:44:57.125 215 12810.83 35.77 55105.47 88888.00 2009-08-03 23:44:57.250 215 12810.83 35.73 55105.43 88888.00 2009-08-03 23:44:57.375 215 12810.75 35.62 55105.43 88888.00 2009-08-03 23:44:57.500 215 12810.80 35.65 55105.43 88888.00 2009-08-03 23:44:57.625 215 12810.85 35.70 55105.43 88888.00 2009-08-03 23:44:57.750 215 12810.85 35.73 55105.43 88888.00 2009-08-03 23:44:57.875 215 12810.83 35.73 55105.45 88888.00 2009-08-03 23:44:58.000 215 12810.83 35.67 55105.43 88888.00 2009-08-03 23:44:58.125 215 12810.83 35.67 55105.43 88888.00 2009-08-03 23:44:58.250 215 12810.83 35.67 55105.45 88888.00 2009-08-03 23:44:58.375 215 12810.85 35.73 55105.43 88888.00 2009-08-03 23:44:58.500 215 12810.90 35.73 55105.43 88888.00 2009-08-03 23:44:58.625 215 12810.88 35.70 55105.40 88888.00 2009-08-03 23:44:58.750 215 12810.85 35.75 55105.45 88888.00 2009-08-03 23:44:58.875 215 12810.77 35.77 55105.47 88888.00 2009-08-03 23:44:59.000 215 12810.70 35.73 55105.45 88888.00 2009-08-03 23:44:59.125 215 12810.60 35.70 55105.45 88888.00 2009-08-03 23:44:59.250 215 12810.62 35.75 55105.47 88888.00 2009-08-03 23:44:59.375 215 12810.77 35.75 55105.47 88888.00 2009-08-03 23:44:59.500 215 12810.83 35.73 55105.47 88888.00 2009-08-03 23:44:59.625 215 12810.88 35.77 55105.47 88888.00 2009-08-03 23:44:59.750 215 12810.90 35.77 55105.47 88888.00 2009-08-03 23:44:59.875 215 12810.92 35.83 55105.47 88888.00 2009-08-03 23:45:00.000 215 12810.95 35.83 55105.47 88888.00 2009-08-03 23:45:00.125 215 12810.95 35.75 55105.47 88888.00 2009-08-03 23:45:00.250 215 12810.92 35.77 55105.50 88888.00 2009-08-03 23:45:00.375 215 12810.85 35.75 55105.47 88888.00 2009-08-03 23:45:00.500 215 12810.85 35.73 55105.45 88888.00 2009-08-03 23:45:00.625 215 12810.90 35.80 55105.47 88888.00 2009-08-03 23:45:00.750 215 12810.98 35.90 55105.53 88888.00 2009-08-03 23:45:00.875 215 12810.88 35.83 55105.50 88888.00 2009-08-03 23:45:01.000 215 12810.80 35.73 55105.45 88888.00 2009-08-03 23:45:01.125 215 12810.88 35.77 55105.45 88888.00 2009-08-03 23:45:01.250 215 12810.88 35.77 55105.45 88888.00 2009-08-03 23:45:01.375 215 12810.83 35.75 55105.45 88888.00 2009-08-03 23:45:01.500 215 12810.80 35.77 55105.45 88888.00 2009-08-03 23:45:01.625 215 12810.90 35.70 55105.40 88888.00 2009-08-03 23:45:01.750 215 12811.00 35.70 55105.43 88888.00 2009-08-03 23:45:01.875 215 12811.02 35.73 55105.45 88888.00 2009-08-03 23:45:02.000 215 12810.95 35.75 55105.45 88888.00 2009-08-03 23:45:02.125 215 12810.95 35.77 55105.45 88888.00 2009-08-03 23:45:02.250 215 12810.95 35.75 55105.47 88888.00 2009-08-03 23:45:02.375 215 12810.98 35.77 55105.47 88888.00 2009-08-03 23:45:02.500 215 12810.85 35.70 55105.43 88888.00 2009-08-03 23:45:02.625 215 12810.80 35.70 55105.43 88888.00 2009-08-03 23:45:02.750 215 12810.80 35.73 55105.40 88888.00 2009-08-03 23:45:02.875 215 12810.88 35.75 55105.43 88888.00 2009-08-03 23:45:03.000 215 12810.88 35.80 55105.45 88888.00 2009-08-03 23:45:03.125 215 12810.92 35.83 55105.47 88888.00 2009-08-03 23:45:03.250 215 12810.85 35.77 55105.45 88888.00 2009-08-03 23:45:03.375 215 12810.83 35.73 55105.43 88888.00 2009-08-03 23:45:03.500 215 12810.80 35.80 55105.45 88888.00 2009-08-03 23:45:03.625 215 12810.77 35.77 55105.45 88888.00 2009-08-03 23:45:03.750 215 12810.85 35.75 55105.45 88888.00 2009-08-03 23:45:03.875 215 12810.95 35.75 55105.45 88888.00 2009-08-03 23:45:04.000 215 12811.00 35.75 55105.45 88888.00 2009-08-03 23:45:04.125 215 12810.98 35.77 55105.45 88888.00 2009-08-03 23:45:04.250 215 12810.92 35.75 55105.45 88888.00 2009-08-03 23:45:04.375 215 12810.92 35.70 55105.43 88888.00 2009-08-03 23:45:04.500 215 12810.95 35.73 55105.47 88888.00 2009-08-03 23:45:04.625 215 12810.88 35.73 55105.45 88888.00 2009-08-03 23:45:04.750 215 12810.80 35.75 55105.47 88888.00 2009-08-03 23:45:04.875 215 12810.88 35.83 55105.47 88888.00 2009-08-03 23:45:05.000 215 12810.98 35.90 55105.50 88888.00 2009-08-03 23:45:05.125 215 12810.98 35.88 55105.53 88888.00 2009-08-03 23:45:05.250 215 12810.85 35.75 55105.47 88888.00 2009-08-03 23:45:05.375 215 12810.85 35.75 55105.45 88888.00 2009-08-03 23:45:05.500 215 12810.85 35.75 55105.43 88888.00 2009-08-03 23:45:05.625 215 12810.80 35.73 55105.45 88888.00 2009-08-03 23:45:05.750 215 12810.77 35.77 55105.47 88888.00 2009-08-03 23:45:05.875 215 12810.85 35.75 55105.47 88888.00 2009-08-03 23:45:06.000 215 12810.88 35.77 55105.45 88888.00 2009-08-03 23:45:06.125 215 12810.92 35.75 55105.45 88888.00 2009-08-03 23:45:06.250 215 12810.83 35.70 55105.43 88888.00 2009-08-03 23:45:06.375 215 12810.88 35.75 55105.45 88888.00 2009-08-03 23:45:06.500 215 12810.85 35.75 55105.43 88888.00 2009-08-03 23:45:06.625 215 12810.85 35.73 55105.45 88888.00 2009-08-03 23:45:06.750 215 12810.90 35.77 55105.47 88888.00 2009-08-03 23:45:06.875 215 12810.83 35.77 55105.50 88888.00 2009-08-03 23:45:07.000 215 12810.73 35.65 55105.45 88888.00 2009-08-03 23:45:07.125 215 12810.80 35.62 55105.45 88888.00 2009-08-03 23:45:07.250 215 12810.83 35.67 55105.47 88888.00 2009-08-03 23:45:07.375 215 12810.88 35.75 55105.47 88888.00 2009-08-03 23:45:07.500 215 12810.92 35.80 55105.47 88888.00 2009-08-03 23:45:07.625 215 12810.77 35.70 55105.45 88888.00 2009-08-03 23:45:07.750 215 12810.67 35.70 55105.43 88888.00 2009-08-03 23:45:07.875 215 12810.77 35.75 55105.45 88888.00 2009-08-03 23:45:08.000 215 12810.77 35.73 55105.45 88888.00 2009-08-03 23:45:08.125 215 12810.80 35.75 55105.43 88888.00 2009-08-03 23:45:08.250 215 12810.77 35.80 55105.47 88888.00 2009-08-03 23:45:08.375 215 12810.75 35.80 55105.45 88888.00 2009-08-03 23:45:08.500 215 12810.77 35.80 55105.43 88888.00 2009-08-03 23:45:08.625 215 12810.83 35.80 55105.45 88888.00 2009-08-03 23:45:08.750 215 12810.83 35.77 55105.47 88888.00 2009-08-03 23:45:08.875 215 12810.88 35.75 55105.45 88888.00 2009-08-03 23:45:09.000 215 12810.90 35.80 55105.47 88888.00 2009-08-03 23:45:09.125 215 12810.95 35.85 55105.47 88888.00 2009-08-03 23:45:09.250 215 12810.90 35.80 55105.47 88888.00 2009-08-03 23:45:09.375 215 12811.00 35.85 55105.47 88888.00 2009-08-03 23:45:09.500 215 12810.98 35.85 55105.47 88888.00 2009-08-03 23:45:09.625 215 12810.98 35.80 55105.47 88888.00 2009-08-03 23:45:09.750 215 12810.95 35.83 55105.47 88888.00 2009-08-03 23:45:09.875 215 12810.92 35.88 55105.50 88888.00 2009-08-03 23:45:10.000 215 12810.90 35.85 55105.45 88888.00 2009-08-03 23:45:10.125 215 12810.98 35.77 55105.45 88888.00 2009-08-03 23:45:10.250 215 12810.98 35.75 55105.45 88888.00 2009-08-03 23:45:10.375 215 12810.88 35.77 55105.45 88888.00 2009-08-03 23:45:10.500 215 12810.88 35.80 55105.45 88888.00 2009-08-03 23:45:10.625 215 12810.95 35.88 55105.47 88888.00 2009-08-03 23:45:10.750 215 12810.95 35.85 55105.43 88888.00 2009-08-03 23:45:10.875 215 12810.95 35.77 55105.43 88888.00 2009-08-03 23:45:11.000 215 12810.98 35.73 55105.40 88888.00 2009-08-03 23:45:11.125 215 12810.95 35.70 55105.40 88888.00 2009-08-03 23:45:11.250 215 12810.92 35.75 55105.45 88888.00 2009-08-03 23:45:11.375 215 12810.92 35.77 55105.45 88888.00 2009-08-03 23:45:11.500 215 12810.95 35.83 55105.45 88888.00 2009-08-03 23:45:11.625 215 12811.05 35.85 55105.50 88888.00 2009-08-03 23:45:11.750 215 12811.02 35.83 55105.50 88888.00 2009-08-03 23:45:11.875 215 12811.05 35.83 55105.47 88888.00 2009-08-03 23:45:12.000 215 12811.12 35.83 55105.47 88888.00 2009-08-03 23:45:12.125 215 12811.10 35.85 55105.50 88888.00 2009-08-03 23:45:12.250 215 12811.02 35.83 55105.47 88888.00 2009-08-03 23:45:12.375 215 12811.05 35.83 55105.47 88888.00 2009-08-03 23:45:12.500 215 12810.98 35.75 55105.45 88888.00 2009-08-03 23:45:12.625 215 12811.02 35.77 55105.47 88888.00 2009-08-03 23:45:12.750 215 12811.08 35.80 55105.47 88888.00 2009-08-03 23:45:12.875 215 12811.00 35.77 55105.45 88888.00 2009-08-03 23:45:13.000 215 12810.95 35.75 55105.45 88888.00 2009-08-03 23:45:13.125 215 12810.95 35.85 55105.45 88888.00 2009-08-03 23:45:13.250 215 12810.92 35.80 55105.47 88888.00 2009-08-03 23:45:13.375 215 12811.00 35.83 55105.47 88888.00 2009-08-03 23:45:13.500 215 12811.00 35.83 55105.50 88888.00 2009-08-03 23:45:13.625 215 12811.00 35.83 55105.45 88888.00 2009-08-03 23:45:13.750 215 12810.95 35.80 55105.45 88888.00 2009-08-03 23:45:13.875 215 12810.90 35.77 55105.45 88888.00 2009-08-03 23:45:14.000 215 12810.95 35.80 55105.47 88888.00 2009-08-03 23:45:14.125 215 12810.92 35.88 55105.47 88888.00 2009-08-03 23:45:14.250 215 12810.92 35.83 55105.47 88888.00 2009-08-03 23:45:14.375 215 12810.98 35.80 55105.47 88888.00 2009-08-03 23:45:14.500 215 12811.00 35.83 55105.50 88888.00 2009-08-03 23:45:14.625 215 12811.00 35.88 55105.50 88888.00 2009-08-03 23:45:14.750 215 12810.95 35.85 55105.45 88888.00 2009-08-03 23:45:14.875 215 12810.92 35.83 55105.47 88888.00 2009-08-03 23:45:15.000 215 12810.95 35.83 55105.50 88888.00 2009-08-03 23:45:15.125 215 12810.92 35.88 55105.50 88888.00 2009-08-03 23:45:15.250 215 12810.88 35.88 55105.47 88888.00 2009-08-03 23:45:15.375 215 12810.85 35.90 55105.47 88888.00 2009-08-03 23:45:15.500 215 12810.90 35.88 55105.45 88888.00 2009-08-03 23:45:15.625 215 12810.90 35.83 55105.43 88888.00 2009-08-03 23:45:15.750 215 12810.90 35.75 55105.43 88888.00 2009-08-03 23:45:15.875 215 12810.88 35.83 55105.47 88888.00 2009-08-03 23:45:16.000 215 12810.92 35.85 55105.50 88888.00 2009-08-03 23:45:16.125 215 12810.95 35.80 55105.50 88888.00 2009-08-03 23:45:16.250 215 12810.92 35.73 55105.47 88888.00 2009-08-03 23:45:16.375 215 12810.88 35.77 55105.45 88888.00 2009-08-03 23:45:16.500 215 12810.88 35.80 55105.47 88888.00 2009-08-03 23:45:16.625 215 12810.95 35.83 55105.45 88888.00 2009-08-03 23:45:16.750 215 12810.95 35.88 55105.47 88888.00 2009-08-03 23:45:16.875 215 12810.92 35.83 55105.45 88888.00 2009-08-03 23:45:17.000 215 12810.92 35.80 55105.47 88888.00 2009-08-03 23:45:17.125 215 12811.02 35.88 55105.50 88888.00 2009-08-03 23:45:17.250 215 12811.00 35.85 55105.47 88888.00 2009-08-03 23:45:17.375 215 12810.98 35.85 55105.45 88888.00 2009-08-03 23:45:17.500 215 12810.98 35.85 55105.45 88888.00 2009-08-03 23:45:17.625 215 12811.00 35.83 55105.45 88888.00 2009-08-03 23:45:17.750 215 12811.08 35.85 55105.45 88888.00 2009-08-03 23:45:17.875 215 12811.02 35.88 55105.47 88888.00 2009-08-03 23:45:18.000 215 12811.00 35.88 55105.53 88888.00 2009-08-03 23:45:18.125 215 12811.05 35.90 55105.50 88888.00 2009-08-03 23:45:18.250 215 12810.98 35.88 55105.43 88888.00 2009-08-03 23:45:18.375 215 12810.95 35.85 55105.43 88888.00 2009-08-03 23:45:18.500 215 12810.92 35.85 55105.43 88888.00 2009-08-03 23:45:18.625 215 12810.95 35.83 55105.45 88888.00 2009-08-03 23:45:18.750 215 12810.95 35.85 55105.47 88888.00 2009-08-03 23:45:18.875 215 12810.95 35.88 55105.50 88888.00 2009-08-03 23:45:19.000 215 12810.88 35.85 55105.45 88888.00 2009-08-03 23:45:19.125 215 12810.95 35.92 55105.47 88888.00 2009-08-03 23:45:19.250 215 12811.02 35.88 55105.47 88888.00 2009-08-03 23:45:19.375 215 12811.02 35.85 55105.45 88888.00 2009-08-03 23:45:19.500 215 12810.92 35.83 55105.45 88888.00 2009-08-03 23:45:19.625 215 12810.95 35.90 55105.50 88888.00 2009-08-03 23:45:19.750 215 12810.98 35.90 55105.50 88888.00 2009-08-03 23:45:19.875 215 12810.92 35.88 55105.50 88888.00 2009-08-03 23:45:20.000 215 12810.90 35.85 55105.47 88888.00 2009-08-03 23:45:20.125 215 12810.90 35.88 55105.50 88888.00 2009-08-03 23:45:20.250 215 12810.90 35.90 55105.47 88888.00 2009-08-03 23:45:20.375 215 12810.98 35.92 55105.50 88888.00 2009-08-03 23:45:20.500 215 12811.00 35.88 55105.47 88888.00 2009-08-03 23:45:20.625 215 12810.98 35.80 55105.43 88888.00 2009-08-03 23:45:20.750 215 12811.02 35.77 55105.43 88888.00 2009-08-03 23:45:20.875 215 12810.95 35.77 55105.45 88888.00 2009-08-03 23:45:21.000 215 12810.95 35.80 55105.47 88888.00 2009-08-03 23:45:21.125 215 12811.10 35.90 55105.50 88888.00 2009-08-03 23:45:21.250 215 12811.08 35.83 55105.47 88888.00 2009-08-03 23:45:21.375 215 12811.02 35.85 55105.47 88888.00 2009-08-03 23:45:21.500 215 12811.08 35.90 55105.53 88888.00 2009-08-03 23:45:21.625 215 12811.08 35.90 55105.53 88888.00 2009-08-03 23:45:21.750 215 12811.05 35.85 55105.45 88888.00 2009-08-03 23:45:21.875 215 12811.05 35.85 55105.45 88888.00 2009-08-03 23:45:22.000 215 12811.05 35.90 55105.45 88888.00 2009-08-03 23:45:22.125 215 12811.08 35.95 55105.53 88888.00 2009-08-03 23:45:22.250 215 12811.00 35.83 55105.50 88888.00 2009-08-03 23:45:22.375 215 12810.95 35.80 55105.47 88888.00 2009-08-03 23:45:22.500 215 12811.02 35.85 55105.53 88888.00 2009-08-03 23:45:22.625 215 12811.08 35.90 55105.47 88888.00 2009-08-03 23:45:22.750 215 12811.00 35.83 55105.43 88888.00 2009-08-03 23:45:22.875 215 12811.00 35.88 55105.47 88888.00 2009-08-03 23:45:23.000 215 12811.05 35.92 55105.50 88888.00 2009-08-03 23:45:23.125 215 12811.02 35.90 55105.50 88888.00 2009-08-03 23:45:23.250 215 12811.02 35.85 55105.47 88888.00 2009-08-03 23:45:23.375 215 12811.00 35.83 55105.40 88888.00 2009-08-03 23:45:23.500 215 12810.95 35.77 55105.45 88888.00 2009-08-03 23:45:23.625 215 12810.92 35.75 55105.45 88888.00 2009-08-03 23:45:23.750 215 12810.92 35.77 55105.45 88888.00 2009-08-03 23:45:23.875 215 12811.05 35.92 55105.50 88888.00 2009-08-03 23:45:24.000 215 12811.17 35.90 55105.53 88888.00 2009-08-03 23:45:24.125 215 12811.10 35.88 55105.50 88888.00 2009-08-03 23:45:24.250 215 12811.02 35.83 55105.50 88888.00 2009-08-03 23:45:24.375 215 12810.98 35.80 55105.45 88888.00 2009-08-03 23:45:24.500 215 12810.95 35.80 55105.47 88888.00 2009-08-03 23:45:24.625 215 12810.98 35.85 55105.47 88888.00 2009-08-03 23:45:24.750 215 12810.95 35.80 55105.47 88888.00 2009-08-03 23:45:24.875 215 12810.95 35.85 55105.50 88888.00 2009-08-03 23:45:25.000 215 12811.00 35.88 55105.50 88888.00 2009-08-03 23:45:25.125 215 12811.02 35.88 55105.53 88888.00 2009-08-03 23:45:25.250 215 12811.10 35.85 55105.53 88888.00 2009-08-03 23:45:25.375 215 12811.12 35.88 55105.50 88888.00 2009-08-03 23:45:25.500 215 12811.08 35.83 55105.45 88888.00 2009-08-03 23:45:25.625 215 12811.02 35.83 55105.45 88888.00 2009-08-03 23:45:25.750 215 12811.00 35.83 55105.43 88888.00 2009-08-03 23:45:25.875 215 12811.05 35.83 55105.47 88888.00 2009-08-03 23:45:26.000 215 12811.05 35.80 55105.45 88888.00 2009-08-03 23:45:26.125 215 12811.05 35.85 55105.50 88888.00 2009-08-03 23:45:26.250 215 12810.98 35.88 55105.47 88888.00 2009-08-03 23:45:26.375 215 12810.95 35.83 55105.45 88888.00 2009-08-03 23:45:26.500 215 12810.92 35.80 55105.43 88888.00 2009-08-03 23:45:26.625 215 12810.92 35.83 55105.45 88888.00 2009-08-03 23:45:26.750 215 12810.95 35.83 55105.45 88888.00 2009-08-03 23:45:26.875 215 12811.02 35.85 55105.45 88888.00 2009-08-03 23:45:27.000 215 12811.10 35.90 55105.45 88888.00 2009-08-03 23:45:27.125 215 12811.20 35.95 55105.50 88888.00 2009-08-03 23:45:27.250 215 12811.12 35.90 55105.50 88888.00 2009-08-03 23:45:27.375 215 12811.08 35.83 55105.47 88888.00 2009-08-03 23:45:27.500 215 12811.05 35.83 55105.45 88888.00 2009-08-03 23:45:27.625 215 12811.02 35.88 55105.47 88888.00 2009-08-03 23:45:27.750 215 12811.02 35.85 55105.50 88888.00 2009-08-03 23:45:27.875 215 12811.02 35.85 55105.53 88888.00 2009-08-03 23:45:28.000 215 12811.05 35.90 55105.53 88888.00 2009-08-03 23:45:28.125 215 12811.15 35.88 55105.50 88888.00 2009-08-03 23:45:28.250 215 12811.12 35.80 55105.50 88888.00 2009-08-03 23:45:28.375 215 12811.12 35.88 55105.45 88888.00 2009-08-03 23:45:28.500 215 12811.05 35.92 55105.50 88888.00 2009-08-03 23:45:28.625 215 12811.00 35.90 55105.50 88888.00 2009-08-03 23:45:28.750 215 12810.98 35.92 55105.50 88888.00 2009-08-03 23:45:28.875 215 12811.00 35.95 55105.53 88888.00 2009-08-03 23:45:29.000 215 12810.98 35.85 55105.50 88888.00 2009-08-03 23:45:29.125 215 12810.95 35.83 55105.47 88888.00 2009-08-03 23:45:29.250 215 12811.02 35.90 55105.50 88888.00 2009-08-03 23:45:29.375 215 12811.05 35.92 55105.50 88888.00 2009-08-03 23:45:29.500 215 12811.05 35.85 55105.47 88888.00 2009-08-03 23:45:29.625 215 12811.00 35.77 55105.45 88888.00 2009-08-03 23:45:29.750 215 12810.98 35.80 55105.47 88888.00 2009-08-03 23:45:29.875 215 12811.00 35.85 55105.45 88888.00 2009-08-03 23:45:30.000 215 12811.02 35.77 55105.45 88888.00 2009-08-03 23:45:30.125 215 12811.05 35.80 55105.45 88888.00 2009-08-03 23:45:30.250 215 12811.02 35.85 55105.47 88888.00 2009-08-03 23:45:30.375 215 12811.02 35.88 55105.47 88888.00 2009-08-03 23:45:30.500 215 12811.08 35.85 55105.47 88888.00 2009-08-03 23:45:30.625 215 12810.95 35.85 55105.47 88888.00 2009-08-03 23:45:30.750 215 12810.95 35.90 55105.53 88888.00 2009-08-03 23:45:30.875 215 12811.00 35.90 55105.53 88888.00 2009-08-03 23:45:31.000 215 12811.05 35.95 55105.53 88888.00 2009-08-03 23:45:31.125 215 12811.02 35.88 55105.50 88888.00 2009-08-03 23:45:31.250 215 12811.02 35.85 55105.47 88888.00 2009-08-03 23:45:31.375 215 12811.02 35.85 55105.50 88888.00 2009-08-03 23:45:31.500 215 12811.00 35.88 55105.53 88888.00 2009-08-03 23:45:31.625 215 12811.00 35.85 55105.50 88888.00 2009-08-03 23:45:31.750 215 12810.98 35.85 55105.50 88888.00 2009-08-03 23:45:31.875 215 12811.08 35.83 55105.50 88888.00 2009-08-03 23:45:32.000 215 12811.08 35.85 55105.47 88888.00 2009-08-03 23:45:32.125 215 12811.05 35.83 55105.47 88888.00 2009-08-03 23:45:32.250 215 12811.02 35.85 55105.50 88888.00 2009-08-03 23:45:32.375 215 12811.00 35.85 55105.47 88888.00 2009-08-03 23:45:32.500 215 12811.02 35.80 55105.47 88888.00 2009-08-03 23:45:32.625 215 12811.12 35.83 55105.47 88888.00 2009-08-03 23:45:32.750 215 12811.08 35.85 55105.47 88888.00 2009-08-03 23:45:32.875 215 12811.10 35.85 55105.45 88888.00 2009-08-03 23:45:33.000 215 12811.08 35.85 55105.45 88888.00 2009-08-03 23:45:33.125 215 12811.08 35.88 55105.47 88888.00 2009-08-03 23:45:33.250 215 12811.08 35.90 55105.50 88888.00 2009-08-03 23:45:33.375 215 12811.10 35.88 55105.50 88888.00 2009-08-03 23:45:33.500 215 12811.12 35.85 55105.47 88888.00 2009-08-03 23:45:33.625 215 12811.20 35.83 55105.47 88888.00 2009-08-03 23:45:33.750 215 12811.12 35.85 55105.50 88888.00 2009-08-03 23:45:33.875 215 12811.02 35.88 55105.50 88888.00 2009-08-03 23:45:34.000 215 12810.95 35.85 55105.47 88888.00 2009-08-03 23:45:34.125 215 12810.88 35.80 55105.47 88888.00 2009-08-03 23:45:34.250 215 12810.77 35.75 55105.45 88888.00 2009-08-03 23:45:34.375 215 12810.85 35.85 55105.47 88888.00 2009-08-03 23:45:34.500 215 12810.98 35.88 55105.50 88888.00 2009-08-03 23:45:34.625 215 12811.00 35.88 55105.53 88888.00 2009-08-03 23:45:34.750 215 12810.92 35.83 55105.50 88888.00 2009-08-03 23:45:34.875 215 12810.95 35.80 55105.45 88888.00 2009-08-03 23:45:35.000 215 12811.00 35.90 55105.50 88888.00 2009-08-03 23:45:35.125 215 12810.98 35.92 55105.53 88888.00 2009-08-03 23:45:35.250 215 12810.98 35.90 55105.53 88888.00 2009-08-03 23:45:35.375 215 12811.00 35.85 55105.50 88888.00 2009-08-03 23:45:35.500 215 12811.02 35.90 55105.50 88888.00 2009-08-03 23:45:35.625 215 12811.00 35.90 55105.50 88888.00 2009-08-03 23:45:35.750 215 12810.95 35.85 55105.50 88888.00 2009-08-03 23:45:35.875 215 12810.95 35.85 55105.50 88888.00 2009-08-03 23:45:36.000 215 12810.95 35.83 55105.47 88888.00 2009-08-03 23:45:36.125 215 12811.02 35.88 55105.50 88888.00 2009-08-03 23:45:36.250 215 12811.00 35.88 55105.50 88888.00 2009-08-03 23:45:36.375 215 12810.98 35.85 55105.47 88888.00 2009-08-03 23:45:36.500 215 12810.95 35.83 55105.45 88888.00 2009-08-03 23:45:36.625 215 12810.92 35.83 55105.50 88888.00 2009-08-03 23:45:36.750 215 12810.98 35.77 55105.45 88888.00 2009-08-03 23:45:36.875 215 12810.92 35.77 55105.47 88888.00 2009-08-03 23:45:37.000 215 12810.92 35.85 55105.50 88888.00 2009-08-03 23:45:37.125 215 12810.92 35.88 55105.50 88888.00 2009-08-03 23:45:37.250 215 12810.90 35.85 55105.50 88888.00 2009-08-03 23:45:37.375 215 12810.88 35.85 55105.50 88888.00 2009-08-03 23:45:37.500 215 12810.95 35.88 55105.55 88888.00 2009-08-03 23:45:37.625 215 12811.00 35.88 55105.50 88888.00 2009-08-03 23:45:37.750 215 12811.00 35.85 55105.47 88888.00 2009-08-03 23:45:37.875 215 12810.95 35.85 55105.50 88888.00 2009-08-03 23:45:38.000 215 12810.88 35.75 55105.50 88888.00 2009-08-03 23:45:38.125 215 12810.90 35.77 55105.50 88888.00 2009-08-03 23:45:38.250 215 12810.98 35.88 55105.55 88888.00 2009-08-03 23:45:38.375 215 12811.05 35.92 55105.55 88888.00 2009-08-03 23:45:38.500 215 12810.98 35.90 55105.50 88888.00 2009-08-03 23:45:38.625 215 12810.92 35.83 55105.47 88888.00 2009-08-03 23:45:38.750 215 12811.02 35.85 55105.50 88888.00 2009-08-03 23:45:38.875 215 12811.08 35.85 55105.50 88888.00 2009-08-03 23:45:39.000 215 12811.05 35.88 55105.50 88888.00 2009-08-03 23:45:39.125 215 12811.02 35.77 55105.47 88888.00 2009-08-03 23:45:39.250 215 12811.00 35.80 55105.50 88888.00 2009-08-03 23:45:39.375 215 12811.05 35.83 55105.50 88888.00 2009-08-03 23:45:39.500 215 12811.10 35.88 55105.50 88888.00 2009-08-03 23:45:39.625 215 12811.08 35.90 55105.53 88888.00 2009-08-03 23:45:39.750 215 12811.00 35.88 55105.50 88888.00 2009-08-03 23:45:39.875 215 12810.98 35.83 55105.47 88888.00 2009-08-03 23:45:40.000 215 12810.98 35.85 55105.47 88888.00 2009-08-03 23:45:40.125 215 12810.95 35.85 55105.53 88888.00 2009-08-03 23:45:40.250 215 12811.00 35.83 55105.55 88888.00 2009-08-03 23:45:40.375 215 12811.05 35.85 55105.53 88888.00 2009-08-03 23:45:40.500 215 12811.00 35.85 55105.53 88888.00 2009-08-03 23:45:40.625 215 12810.95 35.80 55105.53 88888.00 2009-08-03 23:45:40.750 215 12810.98 35.85 55105.53 88888.00 2009-08-03 23:45:40.875 215 12811.02 35.85 55105.57 88888.00 2009-08-03 23:45:41.000 215 12811.08 35.85 55105.55 88888.00 2009-08-03 23:45:41.125 215 12811.10 35.88 55105.55 88888.00 2009-08-03 23:45:41.250 215 12811.05 35.88 55105.55 88888.00 2009-08-03 23:45:41.375 215 12811.02 35.85 55105.55 88888.00 2009-08-03 23:45:41.500 215 12811.02 35.83 55105.53 88888.00 2009-08-03 23:45:41.625 215 12811.02 35.83 55105.55 88888.00 2009-08-03 23:45:41.750 215 12811.02 35.83 55105.55 88888.00 2009-08-03 23:45:41.875 215 12810.95 35.88 55105.55 88888.00 2009-08-03 23:45:42.000 215 12810.95 35.80 55105.53 88888.00 2009-08-03 23:45:42.125 215 12810.92 35.80 55105.50 88888.00 2009-08-03 23:45:42.250 215 12810.95 35.80 55105.53 88888.00 2009-08-03 23:45:42.375 215 12811.02 35.88 55105.55 88888.00 2009-08-03 23:45:42.500 215 12810.98 35.83 55105.55 88888.00 2009-08-03 23:45:42.625 215 12810.92 35.75 55105.53 88888.00 2009-08-03 23:45:42.750 215 12810.90 35.75 55105.55 88888.00 2009-08-03 23:45:42.875 215 12810.92 35.83 55105.57 88888.00 2009-08-03 23:45:43.000 215 12810.98 35.83 55105.55 88888.00 2009-08-03 23:45:43.125 215 12810.98 35.80 55105.53 88888.00 2009-08-03 23:45:43.250 215 12810.95 35.83 55105.53 88888.00 2009-08-03 23:45:43.375 215 12811.02 35.88 55105.55 88888.00 2009-08-03 23:45:43.500 215 12811.02 35.88 55105.55 88888.00 2009-08-03 23:45:43.625 215 12811.05 35.85 55105.55 88888.00 2009-08-03 23:45:43.750 215 12811.02 35.77 55105.53 88888.00 2009-08-03 23:45:43.875 215 12810.92 35.73 55105.50 88888.00 2009-08-03 23:45:44.000 215 12810.88 35.70 55105.47 88888.00 2009-08-03 23:45:44.125 215 12810.92 35.75 55105.50 88888.00 2009-08-03 23:45:44.250 215 12810.92 35.77 55105.55 88888.00 2009-08-03 23:45:44.375 215 12810.95 35.83 55105.55 88888.00 2009-08-03 23:45:44.500 215 12811.05 35.88 55105.57 88888.00 2009-08-03 23:45:44.625 215 12811.05 35.83 55105.57 88888.00 2009-08-03 23:45:44.750 215 12810.98 35.77 55105.55 88888.00 2009-08-03 23:45:44.875 215 12810.98 35.73 55105.53 88888.00 2009-08-03 23:45:45.000 215 12811.00 35.70 55105.50 88888.00 2009-08-03 23:45:45.125 215 12810.95 35.77 55105.55 88888.00 2009-08-03 23:45:45.250 215 12810.95 35.80 55105.55 88888.00 2009-08-03 23:45:45.375 215 12811.02 35.83 55105.53 88888.00 2009-08-03 23:45:45.500 215 12811.05 35.83 55105.55 88888.00 2009-08-03 23:45:45.625 215 12811.10 35.85 55105.53 88888.00 2009-08-03 23:45:45.750 215 12811.17 35.88 55105.55 88888.00 2009-08-03 23:45:45.875 215 12811.08 35.90 55105.55 88888.00 2009-08-03 23:45:46.000 215 12810.98 35.88 55105.55 88888.00 2009-08-03 23:45:46.125 215 12811.00 35.80 55105.53 88888.00 2009-08-03 23:45:46.250 215 12810.98 35.75 55105.53 88888.00 2009-08-03 23:45:46.375 215 12810.95 35.75 55105.53 88888.00 2009-08-03 23:45:46.500 215 12810.95 35.77 55105.50 88888.00 2009-08-03 23:45:46.625 215 12811.02 35.80 55105.53 88888.00 2009-08-03 23:45:46.750 215 12811.00 35.80 55105.53 88888.00 2009-08-03 23:45:46.875 215 12810.92 35.80 55105.53 88888.00 2009-08-03 23:45:47.000 215 12810.98 35.85 55105.53 88888.00 2009-08-03 23:45:47.125 215 12811.02 35.88 55105.55 88888.00 2009-08-03 23:45:47.250 215 12811.02 35.80 55105.55 88888.00 2009-08-03 23:45:47.375 215 12810.98 35.77 55105.53 88888.00 2009-08-03 23:45:47.500 215 12810.90 35.73 55105.50 88888.00 2009-08-03 23:45:47.625 215 12810.83 35.67 55105.50 88888.00 2009-08-03 23:45:47.750 215 12810.88 35.75 55105.53 88888.00 2009-08-03 23:45:47.875 215 12810.95 35.85 55105.55 88888.00 2009-08-03 23:45:48.000 215 12810.92 35.85 55105.55 88888.00 2009-08-03 23:45:48.125 215 12810.88 35.85 55105.57 88888.00 2009-08-03 23:45:48.250 215 12810.85 35.83 55105.57 88888.00 2009-08-03 23:45:48.375 215 12810.98 35.80 55105.57 88888.00 2009-08-03 23:45:48.500 215 12811.05 35.83 55105.57 88888.00 2009-08-03 23:45:48.625 215 12811.10 35.85 55105.57 88888.00 2009-08-03 23:45:48.750 215 12811.05 35.88 55105.60 88888.00 2009-08-03 23:45:48.875 215 12811.00 35.83 55105.57 88888.00 2009-08-03 23:45:49.000 215 12810.88 35.77 55105.55 88888.00 2009-08-03 23:45:49.125 215 12810.85 35.77 55105.57 88888.00 2009-08-03 23:45:49.250 215 12810.88 35.80 55105.57 88888.00 2009-08-03 23:45:49.375 215 12810.90 35.75 55105.55 88888.00 2009-08-03 23:45:49.500 215 12810.92 35.75 55105.57 88888.00 2009-08-03 23:45:49.625 215 12810.98 35.73 55105.57 88888.00 2009-08-03 23:45:49.750 215 12811.02 35.77 55105.57 88888.00 2009-08-03 23:45:49.875 215 12810.95 35.75 55105.55 88888.00 2009-08-03 23:45:50.000 215 12810.88 35.73 55105.55 88888.00 2009-08-03 23:45:50.125 215 12810.95 35.75 55105.55 88888.00 2009-08-03 23:45:50.250 215 12811.00 35.73 55105.55 88888.00 2009-08-03 23:45:50.375 215 12810.95 35.70 55105.55 88888.00 2009-08-03 23:45:50.500 215 12810.92 35.77 55105.57 88888.00 2009-08-03 23:45:50.625 215 12811.05 35.85 55105.60 88888.00 2009-08-03 23:45:50.750 215 12811.05 35.83 55105.60 88888.00 2009-08-03 23:45:50.875 215 12811.02 35.90 55105.62 88888.00 2009-08-03 23:45:51.000 215 12811.02 35.85 55105.60 88888.00 2009-08-03 23:45:51.125 215 12811.05 35.83 55105.57 88888.00 2009-08-03 23:45:51.250 215 12811.02 35.83 55105.57 88888.00 2009-08-03 23:45:51.375 215 12811.00 35.83 55105.55 88888.00 2009-08-03 23:45:51.500 215 12811.00 35.77 55105.55 88888.00 2009-08-03 23:45:51.625 215 12811.02 35.85 55105.57 88888.00 2009-08-03 23:45:51.750 215 12810.98 35.85 55105.55 88888.00 2009-08-03 23:45:51.875 215 12810.98 35.85 55105.55 88888.00 2009-08-03 23:45:52.000 215 12811.00 35.80 55105.55 88888.00 2009-08-03 23:45:52.125 215 12811.02 35.83 55105.60 88888.00 2009-08-03 23:45:52.250 215 12811.00 35.77 55105.57 88888.00 2009-08-03 23:45:52.375 215 12810.95 35.77 55105.57 88888.00 2009-08-03 23:45:52.500 215 12811.00 35.85 55105.60 88888.00 2009-08-03 23:45:52.625 215 12810.90 35.80 55105.55 88888.00 2009-08-03 23:45:52.750 215 12810.85 35.70 55105.55 88888.00 2009-08-03 23:45:52.875 215 12810.90 35.73 55105.55 88888.00 2009-08-03 23:45:53.000 215 12811.05 35.80 55105.55 88888.00 2009-08-03 23:45:53.125 215 12811.15 35.85 55105.57 88888.00 2009-08-03 23:45:53.250 215 12811.05 35.80 55105.60 88888.00 2009-08-03 23:45:53.375 215 12810.92 35.80 55105.57 88888.00 2009-08-03 23:45:53.500 215 12810.90 35.75 55105.55 88888.00 2009-08-03 23:45:53.625 215 12810.95 35.65 55105.53 88888.00 2009-08-03 23:45:53.750 215 12811.02 35.75 55105.55 88888.00 2009-08-03 23:45:53.875 215 12811.10 35.88 55105.62 88888.00 2009-08-03 23:45:54.000 215 12811.00 35.85 55105.55 88888.00 2009-08-03 23:45:54.125 215 12810.98 35.88 55105.57 88888.00 2009-08-03 23:45:54.250 215 12811.00 35.77 55105.55 88888.00 2009-08-03 23:45:54.375 215 12810.98 35.70 55105.53 88888.00 2009-08-03 23:45:54.500 215 12810.98 35.73 55105.55 88888.00 2009-08-03 23:45:54.625 215 12810.98 35.75 55105.60 88888.00 2009-08-03 23:45:54.750 215 12811.08 35.83 55105.62 88888.00 2009-08-03 23:45:54.875 215 12811.10 35.90 55105.62 88888.00 2009-08-03 23:45:55.000 215 12811.10 35.83 55105.60 88888.00 2009-08-03 23:45:55.125 215 12811.05 35.73 55105.55 88888.00 2009-08-03 23:45:55.250 215 12811.02 35.75 55105.57 88888.00 2009-08-03 23:45:55.375 215 12811.05 35.77 55105.57 88888.00 2009-08-03 23:45:55.500 215 12811.10 35.77 55105.57 88888.00 2009-08-03 23:45:55.625 215 12811.17 35.75 55105.60 88888.00 2009-08-03 23:45:55.750 215 12811.05 35.80 55105.62 88888.00 2009-08-03 23:45:55.875 215 12811.02 35.85 55105.60 88888.00 2009-08-03 23:45:56.000 215 12811.02 35.85 55105.62 88888.00 2009-08-03 23:45:56.125 215 12811.12 35.88 55105.65 88888.00 2009-08-03 23:45:56.250 215 12811.10 35.77 55105.62 88888.00 2009-08-03 23:45:56.375 215 12811.08 35.80 55105.62 88888.00 2009-08-03 23:45:56.500 215 12811.10 35.80 55105.62 88888.00 2009-08-03 23:45:56.625 215 12811.08 35.83 55105.62 88888.00 2009-08-03 23:45:56.750 215 12811.17 35.90 55105.65 88888.00 2009-08-03 23:45:56.875 215 12811.17 35.90 55105.65 88888.00 2009-08-03 23:45:57.000 215 12811.02 35.85 55105.60 88888.00 2009-08-03 23:45:57.125 215 12810.92 35.85 55105.60 88888.00 2009-08-03 23:45:57.250 215 12810.95 35.80 55105.60 88888.00 2009-08-03 23:45:57.375 215 12811.02 35.77 55105.60 88888.00 2009-08-03 23:45:57.500 215 12811.12 35.85 55105.62 88888.00 2009-08-03 23:45:57.625 215 12811.10 35.88 55105.65 88888.00 2009-08-03 23:45:57.750 215 12811.08 35.83 55105.62 88888.00 2009-08-03 23:45:57.875 215 12811.02 35.77 55105.57 88888.00 2009-08-03 23:45:58.000 215 12811.00 35.83 55105.62 88888.00 2009-08-03 23:45:58.125 215 12811.00 35.85 55105.60 88888.00 2009-08-03 23:45:58.250 215 12811.00 35.77 55105.60 88888.00 2009-08-03 23:45:58.375 215 12810.98 35.77 55105.60 88888.00 2009-08-03 23:45:58.500 215 12810.98 35.77 55105.62 88888.00 2009-08-03 23:45:58.625 215 12811.00 35.80 55105.62 88888.00 2009-08-03 23:45:58.750 215 12811.00 35.85 55105.62 88888.00 2009-08-03 23:45:58.875 215 12811.02 35.80 55105.60 88888.00 2009-08-03 23:45:59.000 215 12811.02 35.80 55105.60 88888.00 2009-08-03 23:45:59.125 215 12811.05 35.85 55105.62 88888.00 2009-08-03 23:45:59.250 215 12811.00 35.83 55105.65 88888.00 2009-08-03 23:45:59.375 215 12810.98 35.80 55105.62 88888.00 2009-08-03 23:45:59.500 215 12810.98 35.73 55105.60 88888.00 2009-08-03 23:45:59.625 215 12811.02 35.77 55105.60 88888.00 2009-08-03 23:45:59.750 215 12811.00 35.75 55105.60 88888.00 2009-08-03 23:45:59.875 215 12810.95 35.80 55105.62 88888.00 2009-08-03 23:46:00.000 215 12810.98 35.80 55105.60 88888.00 2009-08-03 23:46:00.125 215 12811.05 35.85 55105.65 88888.00 2009-08-03 23:46:00.250 215 12811.12 35.88 55105.65 88888.00 2009-08-03 23:46:00.375 215 12811.08 35.85 55105.65 88888.00 2009-08-03 23:46:00.500 215 12811.05 35.77 55105.62 88888.00 2009-08-03 23:46:00.625 215 12811.00 35.80 55105.62 88888.00 2009-08-03 23:46:00.750 215 12811.02 35.85 55105.62 88888.00 2009-08-03 23:46:00.875 215 12811.02 35.83 55105.62 88888.00 2009-08-03 23:46:01.000 215 12811.00 35.83 55105.65 88888.00 2009-08-03 23:46:01.125 215 12810.98 35.80 55105.65 88888.00 2009-08-03 23:46:01.250 215 12810.92 35.75 55105.62 88888.00 2009-08-03 23:46:01.375 215 12810.95 35.75 55105.60 88888.00 2009-08-03 23:46:01.500 215 12810.92 35.77 55105.60 88888.00 2009-08-03 23:46:01.625 215 12810.95 35.75 55105.60 88888.00 2009-08-03 23:46:01.750 215 12810.98 35.80 55105.65 88888.00 2009-08-03 23:46:01.875 215 12811.00 35.77 55105.62 88888.00 2009-08-03 23:46:02.000 215 12810.98 35.75 55105.60 88888.00 2009-08-03 23:46:02.125 215 12810.98 35.73 55105.60 88888.00 2009-08-03 23:46:02.250 215 12810.98 35.77 55105.62 88888.00 2009-08-03 23:46:02.375 215 12810.98 35.80 55105.62 88888.00 2009-08-03 23:46:02.500 215 12810.95 35.83 55105.62 88888.00 2009-08-03 23:46:02.625 215 12810.98 35.83 55105.65 88888.00 2009-08-03 23:46:02.750 215 12810.92 35.73 55105.60 88888.00 2009-08-03 23:46:02.875 215 12810.88 35.70 55105.60 88888.00 2009-08-03 23:46:03.000 215 12810.90 35.73 55105.62 88888.00 2009-08-03 23:46:03.125 215 12810.95 35.80 55105.62 88888.00 2009-08-03 23:46:03.250 215 12810.92 35.75 55105.62 88888.00 2009-08-03 23:46:03.375 215 12810.92 35.75 55105.60 88888.00 2009-08-03 23:46:03.500 215 12810.92 35.77 55105.62 88888.00 2009-08-03 23:46:03.625 215 12810.88 35.75 55105.60 88888.00 2009-08-03 23:46:03.750 215 12810.90 35.75 55105.62 88888.00 2009-08-03 23:46:03.875 215 12810.98 35.83 55105.62 88888.00 2009-08-03 23:46:04.000 215 12810.98 35.75 55105.62 88888.00 2009-08-03 23:46:04.125 215 12810.98 35.77 55105.65 88888.00 2009-08-03 23:46:04.250 215 12810.98 35.77 55105.65 88888.00 2009-08-03 23:46:04.375 215 12810.98 35.80 55105.62 88888.00 2009-08-03 23:46:04.500 215 12811.00 35.77 55105.62 88888.00 2009-08-03 23:46:04.625 215 12811.05 35.85 55105.65 88888.00 2009-08-03 23:46:04.750 215 12811.02 35.83 55105.68 88888.00 2009-08-03 23:46:04.875 215 12811.05 35.88 55105.70 88888.00 2009-08-03 23:46:05.000 215 12811.02 35.85 55105.68 88888.00 2009-08-03 23:46:05.125 215 12811.12 35.85 55105.68 88888.00 2009-08-03 23:46:05.250 215 12811.12 35.80 55105.68 88888.00 2009-08-03 23:46:05.375 215 12811.10 35.83 55105.68 88888.00 2009-08-03 23:46:05.500 215 12810.95 35.70 55105.62 88888.00 2009-08-03 23:46:05.625 215 12810.92 35.73 55105.65 88888.00 2009-08-03 23:46:05.750 215 12810.98 35.77 55105.65 88888.00 2009-08-03 23:46:05.875 215 12811.00 35.77 55105.60 88888.00 2009-08-03 23:46:06.000 215 12810.98 35.75 55105.60 88888.00 2009-08-03 23:46:06.125 215 12811.00 35.83 55105.62 88888.00 2009-08-03 23:46:06.250 215 12810.88 35.73 55105.57 88888.00 2009-08-03 23:46:06.375 215 12810.92 35.73 55105.60 88888.00 2009-08-03 23:46:06.500 215 12811.02 35.80 55105.65 88888.00 2009-08-03 23:46:06.625 215 12811.02 35.70 55105.62 88888.00 2009-08-03 23:46:06.750 215 12810.95 35.70 55105.62 88888.00 2009-08-03 23:46:06.875 215 12810.95 35.77 55105.65 88888.00 2009-08-03 23:46:07.000 215 12811.00 35.83 55105.62 88888.00 2009-08-03 23:46:07.125 215 12811.00 35.77 55105.65 88888.00 2009-08-03 23:46:07.250 215 12811.02 35.80 55105.65 88888.00 2009-08-03 23:46:07.375 215 12811.02 35.77 55105.65 88888.00 2009-08-03 23:46:07.500 215 12811.05 35.77 55105.62 88888.00 2009-08-03 23:46:07.625 215 12811.00 35.73 55105.60 88888.00 2009-08-03 23:46:07.750 215 12810.98 35.73 55105.57 88888.00 2009-08-03 23:46:07.875 215 12811.00 35.75 55105.60 88888.00 2009-08-03 23:46:08.000 215 12811.02 35.83 55105.62 88888.00 2009-08-03 23:46:08.125 215 12811.02 35.83 55105.62 88888.00 2009-08-03 23:46:08.250 215 12810.90 35.73 55105.62 88888.00 2009-08-03 23:46:08.375 215 12810.95 35.80 55105.62 88888.00 2009-08-03 23:46:08.500 215 12811.08 35.88 55105.68 88888.00 2009-08-03 23:46:08.625 215 12811.08 35.88 55105.68 88888.00 2009-08-03 23:46:08.750 215 12811.02 35.80 55105.65 88888.00 2009-08-03 23:46:08.875 215 12811.02 35.73 55105.62 88888.00 2009-08-03 23:46:09.000 215 12811.08 35.75 55105.65 88888.00 2009-08-03 23:46:09.125 215 12811.10 35.85 55105.70 88888.00 2009-08-03 23:46:09.250 215 12811.05 35.77 55105.65 88888.00 2009-08-03 23:46:09.375 215 12811.00 35.75 55105.65 88888.00 2009-08-03 23:46:09.500 215 12810.98 35.75 55105.65 88888.00 2009-08-03 23:46:09.625 215 12810.95 35.80 55105.65 88888.00 2009-08-03 23:46:09.750 215 12811.00 35.77 55105.62 88888.00 2009-08-03 23:46:09.875 215 12810.98 35.70 55105.62 88888.00 2009-08-03 23:46:10.000 215 12810.90 35.70 55105.60 88888.00 2009-08-03 23:46:10.125 215 12810.83 35.70 55105.57 88888.00 2009-08-03 23:46:10.250 215 12810.85 35.67 55105.62 88888.00 2009-08-03 23:46:10.375 215 12810.95 35.70 55105.62 88888.00 2009-08-03 23:46:10.500 215 12810.95 35.65 55105.60 88888.00 2009-08-03 23:46:10.625 215 12810.95 35.62 55105.62 88888.00 2009-08-03 23:46:10.750 215 12811.02 35.75 55105.68 88888.00 2009-08-03 23:46:10.875 215 12811.10 35.75 55105.65 88888.00 2009-08-03 23:46:11.000 215 12811.08 35.70 55105.62 88888.00 2009-08-03 23:46:11.125 215 12811.00 35.70 55105.62 88888.00 2009-08-03 23:46:11.250 215 12810.92 35.67 55105.62 88888.00 2009-08-03 23:46:11.375 215 12810.88 35.70 55105.65 88888.00 2009-08-03 23:46:11.500 215 12810.92 35.77 55105.68 88888.00 2009-08-03 23:46:11.625 215 12811.02 35.83 55105.72 88888.00 2009-08-03 23:46:11.750 215 12811.00 35.77 55105.70 88888.00 2009-08-03 23:46:11.875 215 12810.98 35.75 55105.65 88888.00 2009-08-03 23:46:12.000 215 12811.00 35.75 55105.65 88888.00 2009-08-03 23:46:12.125 215 12811.00 35.75 55105.65 88888.00 2009-08-03 23:46:12.250 215 12811.00 35.77 55105.68 88888.00 2009-08-03 23:46:12.375 215 12810.98 35.73 55105.65 88888.00 2009-08-03 23:46:12.500 215 12810.95 35.73 55105.65 88888.00 2009-08-03 23:46:12.625 215 12810.98 35.75 55105.65 88888.00 2009-08-03 23:46:12.750 215 12810.92 35.75 55105.65 88888.00 2009-08-03 23:46:12.875 215 12810.95 35.80 55105.65 88888.00 2009-08-03 23:46:13.000 215 12811.00 35.80 55105.65 88888.00 2009-08-03 23:46:13.125 215 12811.00 35.75 55105.65 88888.00 2009-08-03 23:46:13.250 215 12810.92 35.70 55105.62 88888.00 2009-08-03 23:46:13.375 215 12810.95 35.73 55105.65 88888.00 2009-08-03 23:46:13.500 215 12811.05 35.77 55105.70 88888.00 2009-08-03 23:46:13.625 215 12811.05 35.77 55105.70 88888.00 2009-08-03 23:46:13.750 215 12811.12 35.83 55105.72 88888.00 2009-08-03 23:46:13.875 215 12811.10 35.88 55105.70 88888.00 2009-08-03 23:46:14.000 215 12811.02 35.77 55105.70 88888.00 2009-08-03 23:46:14.125 215 12810.98 35.75 55105.68 88888.00 2009-08-03 23:46:14.250 215 12811.00 35.75 55105.70 88888.00 2009-08-03 23:46:14.375 215 12811.05 35.77 55105.68 88888.00 2009-08-03 23:46:14.500 215 12810.98 35.75 55105.68 88888.00 2009-08-03 23:46:14.625 215 12810.92 35.75 55105.68 88888.00 2009-08-03 23:46:14.750 215 12811.02 35.75 55105.68 88888.00 2009-08-03 23:46:14.875 215 12811.08 35.73 55105.68 88888.00 2009-08-03 23:46:15.000 215 12810.98 35.67 55105.62 88888.00 2009-08-03 23:46:15.125 215 12810.95 35.70 55105.65 88888.00 2009-08-03 23:46:15.250 215 12810.92 35.67 55105.65 88888.00 2009-08-03 23:46:15.375 215 12810.95 35.67 55105.65 88888.00 2009-08-03 23:46:15.500 215 12810.95 35.70 55105.65 88888.00 2009-08-03 23:46:15.625 215 12810.98 35.75 55105.68 88888.00 2009-08-03 23:46:15.750 215 12810.98 35.75 55105.68 88888.00 2009-08-03 23:46:15.875 215 12810.95 35.75 55105.68 88888.00 2009-08-03 23:46:16.000 215 12810.98 35.75 55105.68 88888.00 2009-08-03 23:46:16.125 215 12810.95 35.77 55105.70 88888.00 2009-08-03 23:46:16.250 215 12810.90 35.85 55105.70 88888.00 2009-08-03 23:46:16.375 215 12810.92 35.85 55105.68 88888.00 2009-08-03 23:46:16.500 215 12810.95 35.77 55105.72 88888.00 2009-08-03 23:46:16.625 215 12810.98 35.80 55105.72 88888.00 2009-08-03 23:46:16.750 215 12810.98 35.75 55105.70 88888.00 2009-08-03 23:46:16.875 215 12810.92 35.67 55105.65 88888.00 2009-08-03 23:46:17.000 215 12810.98 35.65 55105.68 88888.00 2009-08-03 23:46:17.125 215 12811.00 35.77 55105.72 88888.00 2009-08-03 23:46:17.250 215 12811.08 35.85 55105.78 88888.00 2009-08-03 23:46:17.375 215 12811.10 35.83 55105.78 88888.00 2009-08-03 23:46:17.500 215 12811.05 35.75 55105.70 88888.00 2009-08-03 23:46:17.625 215 12810.95 35.67 55105.65 88888.00 2009-08-03 23:46:17.750 215 12811.02 35.77 55105.70 88888.00 2009-08-03 23:46:17.875 215 12811.08 35.80 55105.70 88888.00 2009-08-03 23:46:18.000 215 12811.08 35.77 55105.68 88888.00 2009-08-03 23:46:18.125 215 12811.08 35.70 55105.68 88888.00 2009-08-03 23:46:18.250 215 12811.05 35.70 55105.65 88888.00 2009-08-03 23:46:18.375 215 12811.05 35.73 55105.65 88888.00 2009-08-03 23:46:18.500 215 12811.10 35.75 55105.65 88888.00 2009-08-03 23:46:18.625 215 12811.02 35.70 55105.65 88888.00 2009-08-03 23:46:18.750 215 12810.95 35.75 55105.65 88888.00 2009-08-03 23:46:18.875 215 12810.98 35.75 55105.65 88888.00 2009-08-03 23:46:19.000 215 12811.02 35.75 55105.68 88888.00 2009-08-03 23:46:19.125 215 12811.00 35.77 55105.68 88888.00 2009-08-03 23:46:19.250 215 12811.00 35.73 55105.70 88888.00 2009-08-03 23:46:19.375 215 12811.02 35.70 55105.70 88888.00 2009-08-03 23:46:19.500 215 12811.05 35.67 55105.68 88888.00 2009-08-03 23:46:19.625 215 12811.00 35.65 55105.68 88888.00 2009-08-03 23:46:19.750 215 12811.00 35.70 55105.68 88888.00 2009-08-03 23:46:19.875 215 12811.00 35.73 55105.68 88888.00 2009-08-03 23:46:20.000 215 12810.95 35.73 55105.68 88888.00 2009-08-03 23:46:20.125 215 12810.92 35.75 55105.68 88888.00 2009-08-03 23:46:20.250 215 12810.90 35.73 55105.68 88888.00 2009-08-03 23:46:20.375 215 12811.00 35.75 55105.65 88888.00 2009-08-03 23:46:20.500 215 12811.02 35.75 55105.68 88888.00 2009-08-03 23:46:20.625 215 12810.98 35.73 55105.68 88888.00 2009-08-03 23:46:20.750 215 12810.98 35.73 55105.68 88888.00 2009-08-03 23:46:20.875 215 12810.95 35.73 55105.65 88888.00 2009-08-03 23:46:21.000 215 12810.98 35.77 55105.65 88888.00 2009-08-03 23:46:21.125 215 12810.98 35.75 55105.68 88888.00 2009-08-03 23:46:21.250 215 12811.00 35.77 55105.72 88888.00 2009-08-03 23:46:21.375 215 12810.95 35.73 55105.68 88888.00 2009-08-03 23:46:21.500 215 12810.88 35.73 55105.68 88888.00 2009-08-03 23:46:21.625 215 12810.95 35.70 55105.62 88888.00 2009-08-03 23:46:21.750 215 12811.00 35.70 55105.62 88888.00 2009-08-03 23:46:21.875 215 12811.05 35.73 55105.65 88888.00 2009-08-03 23:46:22.000 215 12811.00 35.73 55105.65 88888.00 2009-08-03 23:46:22.125 215 12810.92 35.73 55105.65 88888.00 2009-08-03 23:46:22.250 215 12810.92 35.75 55105.68 88888.00 2009-08-03 23:46:22.375 215 12810.95 35.73 55105.68 88888.00 2009-08-03 23:46:22.500 215 12810.92 35.65 55105.62 88888.00 2009-08-03 23:46:22.625 215 12811.00 35.70 55105.65 88888.00 2009-08-03 23:46:22.750 215 12811.12 35.80 55105.70 88888.00 2009-08-03 23:46:22.875 215 12811.15 35.80 55105.70 88888.00 2009-08-03 23:46:23.000 215 12811.12 35.83 55105.72 88888.00 2009-08-03 23:46:23.125 215 12811.05 35.77 55105.70 88888.00 2009-08-03 23:46:23.250 215 12811.00 35.73 55105.68 88888.00 2009-08-03 23:46:23.375 215 12811.02 35.75 55105.68 88888.00 2009-08-03 23:46:23.500 215 12811.02 35.75 55105.70 88888.00 2009-08-03 23:46:23.625 215 12811.05 35.73 55105.68 88888.00 2009-08-03 23:46:23.750 215 12811.02 35.73 55105.70 88888.00 2009-08-03 23:46:23.875 215 12811.02 35.77 55105.70 88888.00 2009-08-03 23:46:24.000 215 12810.98 35.77 55105.72 88888.00 2009-08-03 23:46:24.125 215 12810.98 35.83 55105.72 88888.00 2009-08-03 23:46:24.250 215 12811.02 35.80 55105.72 88888.00 2009-08-03 23:46:24.375 215 12811.02 35.75 55105.68 88888.00 2009-08-03 23:46:24.500 215 12811.05 35.73 55105.70 88888.00 2009-08-03 23:46:24.625 215 12811.10 35.77 55105.70 88888.00 2009-08-03 23:46:24.750 215 12811.05 35.73 55105.72 88888.00 2009-08-03 23:46:24.875 215 12811.02 35.70 55105.72 88888.00 2009-08-03 23:46:25.000 215 12811.02 35.75 55105.75 88888.00 2009-08-03 23:46:25.125 215 12811.05 35.80 55105.78 88888.00 2009-08-03 23:46:25.250 215 12811.02 35.77 55105.75 88888.00 2009-08-03 23:46:25.375 215 12810.98 35.73 55105.70 88888.00 2009-08-03 23:46:25.500 215 12810.92 35.73 55105.68 88888.00 2009-08-03 23:46:25.625 215 12810.98 35.75 55105.70 88888.00 2009-08-03 23:46:25.750 215 12811.08 35.75 55105.72 88888.00 2009-08-03 23:46:25.875 215 12811.02 35.77 55105.70 88888.00 2009-08-03 23:46:26.000 215 12810.95 35.77 55105.72 88888.00 2009-08-03 23:46:26.125 215 12810.92 35.73 55105.72 88888.00 2009-08-03 23:46:26.250 215 12810.90 35.67 55105.70 88888.00 2009-08-03 23:46:26.375 215 12810.85 35.73 55105.68 88888.00 2009-08-03 23:46:26.500 215 12810.88 35.77 55105.72 88888.00 2009-08-03 23:46:26.625 215 12810.98 35.83 55105.75 88888.00 2009-08-03 23:46:26.750 215 12811.00 35.77 55105.70 88888.00 2009-08-03 23:46:26.875 215 12810.98 35.73 55105.68 88888.00 2009-08-03 23:46:27.000 215 12810.98 35.73 55105.68 88888.00 2009-08-03 23:46:27.125 215 12810.90 35.70 55105.68 88888.00 2009-08-03 23:46:27.250 215 12811.00 35.80 55105.75 88888.00 2009-08-03 23:46:27.375 215 12811.05 35.83 55105.75 88888.00 2009-08-03 23:46:27.500 215 12811.00 35.83 55105.72 88888.00 2009-08-03 23:46:27.625 215 12810.95 35.77 55105.70 88888.00 2009-08-03 23:46:27.750 215 12810.98 35.80 55105.70 88888.00 2009-08-03 23:46:27.875 215 12811.05 35.83 55105.72 88888.00 2009-08-03 23:46:28.000 215 12811.12 35.77 55105.70 88888.00 2009-08-03 23:46:28.125 215 12811.10 35.75 55105.70 88888.00 2009-08-03 23:46:28.250 215 12811.08 35.77 55105.72 88888.00 2009-08-03 23:46:28.375 215 12811.10 35.80 55105.72 88888.00 2009-08-03 23:46:28.500 215 12811.08 35.73 55105.68 88888.00 2009-08-03 23:46:28.625 215 12811.02 35.70 55105.68 88888.00 2009-08-03 23:46:28.750 215 12811.00 35.77 55105.68 88888.00 2009-08-03 23:46:28.875 215 12811.02 35.83 55105.70 88888.00 2009-08-03 23:46:29.000 215 12811.02 35.88 55105.70 88888.00 2009-08-03 23:46:29.125 215 12811.02 35.83 55105.70 88888.00 2009-08-03 23:46:29.250 215 12811.00 35.75 55105.68 88888.00 2009-08-03 23:46:29.375 215 12811.05 35.77 55105.70 88888.00 2009-08-03 23:46:29.500 215 12811.08 35.80 55105.68 88888.00 2009-08-03 23:46:29.625 215 12811.08 35.80 55105.68 88888.00 2009-08-03 23:46:29.750 215 12811.10 35.83 55105.70 88888.00 2009-08-03 23:46:29.875 215 12811.00 35.80 55105.68 88888.00 2009-08-03 23:46:30.000 215 12810.90 35.77 55105.68 88888.00 2009-08-03 23:46:30.125 215 12810.95 35.80 55105.70 88888.00 2009-08-03 23:46:30.250 215 12811.02 35.80 55105.70 88888.00 2009-08-03 23:46:30.375 215 12810.98 35.80 55105.68 88888.00 2009-08-03 23:46:30.500 215 12810.98 35.83 55105.70 88888.00 2009-08-03 23:46:30.625 215 12810.98 35.85 55105.70 88888.00 2009-08-03 23:46:30.750 215 12810.98 35.85 55105.70 88888.00 2009-08-03 23:46:30.875 215 12811.00 35.83 55105.70 88888.00 2009-08-03 23:46:31.000 215 12810.98 35.77 55105.68 88888.00 2009-08-03 23:46:31.125 215 12810.98 35.80 55105.65 88888.00 2009-08-03 23:46:31.250 215 12810.95 35.85 55105.70 88888.00 2009-08-03 23:46:31.375 215 12810.90 35.88 55105.70 88888.00 2009-08-03 23:46:31.500 215 12810.80 35.77 55105.68 88888.00 2009-08-03 23:46:31.625 215 12810.80 35.70 55105.68 88888.00 2009-08-03 23:46:31.750 215 12810.88 35.77 55105.68 88888.00 2009-08-03 23:46:31.875 215 12810.95 35.85 55105.72 88888.00 2009-08-03 23:46:32.000 215 12810.95 35.83 55105.68 88888.00 2009-08-03 23:46:32.125 215 12810.92 35.80 55105.70 88888.00 2009-08-03 23:46:32.250 215 12810.95 35.77 55105.68 88888.00 2009-08-03 23:46:32.375 215 12810.95 35.80 55105.70 88888.00 2009-08-03 23:46:32.500 215 12810.90 35.80 55105.72 88888.00 2009-08-03 23:46:32.625 215 12810.95 35.83 55105.70 88888.00 2009-08-03 23:46:32.750 215 12810.92 35.83 55105.70 88888.00 2009-08-03 23:46:32.875 215 12810.90 35.83 55105.70 88888.00 2009-08-03 23:46:33.000 215 12811.00 35.88 55105.70 88888.00 2009-08-03 23:46:33.125 215 12811.10 35.92 55105.70 88888.00 2009-08-03 23:46:33.250 215 12811.05 35.92 55105.68 88888.00 2009-08-03 23:46:33.375 215 12810.95 35.88 55105.70 88888.00 2009-08-03 23:46:33.500 215 12810.88 35.83 55105.65 88888.00 2009-08-03 23:46:33.625 215 12810.95 35.90 55105.72 88888.00 2009-08-03 23:46:33.750 215 12810.98 35.90 55105.70 88888.00 2009-08-03 23:46:33.875 215 12810.92 35.88 55105.72 88888.00 2009-08-03 23:46:34.000 215 12810.98 35.85 55105.72 88888.00 2009-08-03 23:46:34.125 215 12811.02 35.95 55105.72 88888.00 2009-08-03 23:46:34.250 215 12811.02 35.98 55105.72 88888.00 2009-08-03 23:46:34.375 215 12811.00 35.95 55105.72 88888.00 2009-08-03 23:46:34.500 215 12811.05 35.88 55105.68 88888.00 2009-08-03 23:46:34.625 215 12811.05 35.85 55105.65 88888.00 2009-08-03 23:46:34.750 215 12811.02 35.88 55105.68 88888.00 2009-08-03 23:46:34.875 215 12811.05 35.92 55105.70 88888.00 2009-08-03 23:46:35.000 215 12811.02 35.92 55105.68 88888.00 2009-08-03 23:46:35.125 215 12810.95 35.95 55105.70 88888.00 2009-08-03 23:46:35.250 215 12810.98 35.88 55105.68 88888.00 2009-08-03 23:46:35.375 215 12810.98 35.88 55105.68 88888.00 2009-08-03 23:46:35.500 215 12811.00 35.92 55105.68 88888.00 2009-08-03 23:46:35.625 215 12810.92 35.95 55105.70 88888.00 2009-08-03 23:46:35.750 215 12810.88 35.95 55105.72 88888.00 2009-08-03 23:46:35.875 215 12810.80 35.90 55105.70 88888.00 2009-08-03 23:46:36.000 215 12810.85 35.98 55105.68 88888.00 2009-08-03 23:46:36.125 215 12810.85 35.95 55105.68 88888.00 2009-08-03 23:46:36.250 215 12810.83 35.90 55105.72 88888.00 2009-08-03 23:46:36.375 215 12810.83 35.92 55105.72 88888.00 2009-08-03 23:46:36.500 215 12810.83 35.92 55105.68 88888.00 2009-08-03 23:46:36.625 215 12810.85 35.88 55105.68 88888.00 2009-08-03 23:46:36.750 215 12810.83 35.85 55105.65 88888.00 2009-08-03 23:46:36.875 215 12810.85 35.90 55105.68 88888.00 2009-08-03 23:46:37.000 215 12810.88 35.90 55105.65 88888.00 2009-08-03 23:46:37.125 215 12810.88 35.85 55105.65 88888.00 2009-08-03 23:46:37.250 215 12810.85 35.88 55105.70 88888.00 2009-08-03 23:46:37.375 215 12810.88 35.95 55105.72 88888.00 2009-08-03 23:46:37.500 215 12810.85 35.95 55105.70 88888.00 2009-08-03 23:46:37.625 215 12810.85 35.92 55105.68 88888.00 2009-08-03 23:46:37.750 215 12810.90 35.83 55105.65 88888.00 2009-08-03 23:46:37.875 215 12810.90 35.88 55105.65 88888.00 2009-08-03 23:46:38.000 215 12810.90 35.92 55105.70 88888.00 2009-08-03 23:46:38.125 215 12810.92 35.98 55105.75 88888.00 2009-08-03 23:46:38.250 215 12810.95 35.92 55105.72 88888.00 2009-08-03 23:46:38.375 215 12811.00 35.92 55105.72 88888.00 2009-08-03 23:46:38.500 215 12810.95 35.95 55105.70 88888.00 2009-08-03 23:46:38.625 215 12810.85 35.90 55105.70 88888.00 2009-08-03 23:46:38.750 215 12810.85 35.92 55105.72 88888.00 2009-08-03 23:46:38.875 215 12810.95 35.95 55105.72 88888.00 2009-08-03 23:46:39.000 215 12810.98 35.95 55105.70 88888.00 2009-08-03 23:46:39.125 215 12810.90 35.95 55105.72 88888.00 2009-08-03 23:46:39.250 215 12810.80 35.92 55105.72 88888.00 2009-08-03 23:46:39.375 215 12810.77 35.88 55105.70 88888.00 2009-08-03 23:46:39.500 215 12810.77 35.88 55105.68 88888.00 2009-08-03 23:46:39.625 215 12810.85 35.95 55105.70 88888.00 2009-08-03 23:46:39.750 215 12810.90 35.98 55105.70 88888.00 2009-08-03 23:46:39.875 215 12810.90 35.95 55105.70 88888.00 2009-08-03 23:46:40.000 215 12810.83 35.92 55105.68 88888.00 2009-08-03 23:46:40.125 215 12810.77 35.92 55105.70 88888.00 2009-08-03 23:46:40.250 215 12810.88 36.02 55105.75 88888.00 2009-08-03 23:46:40.375 215 12810.98 36.05 55105.78 88888.00 2009-08-03 23:46:40.500 215 12810.90 36.00 55105.72 88888.00 2009-08-03 23:46:40.625 215 12810.88 36.00 55105.70 88888.00 2009-08-03 23:46:40.750 215 12810.85 35.98 55105.70 88888.00 2009-08-03 23:46:40.875 215 12810.80 35.90 55105.68 88888.00 2009-08-03 23:46:41.000 215 12810.77 35.95 55105.68 88888.00 2009-08-03 23:46:41.125 215 12810.83 35.98 55105.70 88888.00 2009-08-03 23:46:41.250 215 12810.83 36.00 55105.72 88888.00 2009-08-03 23:46:41.375 215 12810.83 36.02 55105.70 88888.00 2009-08-03 23:46:41.500 215 12810.75 35.95 55105.68 88888.00 2009-08-03 23:46:41.625 215 12810.75 35.92 55105.68 88888.00 2009-08-03 23:46:41.750 215 12810.75 36.00 55105.70 88888.00 2009-08-03 23:46:41.875 215 12810.77 35.98 55105.70 88888.00 2009-08-03 23:46:42.000 215 12810.77 35.90 55105.70 88888.00 2009-08-03 23:46:42.125 215 12810.77 35.90 55105.70 88888.00 2009-08-03 23:46:42.250 215 12810.73 35.88 55105.68 88888.00 2009-08-03 23:46:42.375 215 12810.83 35.90 55105.68 88888.00 2009-08-03 23:46:42.500 215 12810.88 35.98 55105.70 88888.00 2009-08-03 23:46:42.625 215 12810.90 36.05 55105.72 88888.00 2009-08-03 23:46:42.750 215 12810.90 36.02 55105.75 88888.00 2009-08-03 23:46:42.875 215 12810.88 36.00 55105.72 88888.00 2009-08-03 23:46:43.000 215 12810.75 35.92 55105.70 88888.00 2009-08-03 23:46:43.125 215 12810.70 35.95 55105.72 88888.00 2009-08-03 23:46:43.250 215 12810.83 35.95 55105.72 88888.00 2009-08-03 23:46:43.375 215 12810.90 35.95 55105.70 88888.00 2009-08-03 23:46:43.500 215 12810.85 35.92 55105.70 88888.00 2009-08-03 23:46:43.625 215 12810.80 36.00 55105.68 88888.00 2009-08-03 23:46:43.750 215 12810.70 36.00 55105.68 88888.00 2009-08-03 23:46:43.875 215 12810.67 35.95 55105.70 88888.00 2009-08-03 23:46:44.000 215 12810.77 36.05 55105.75 88888.00 2009-08-03 23:46:44.125 215 12810.88 36.05 55105.75 88888.00 2009-08-03 23:46:44.250 215 12810.83 35.98 55105.72 88888.00 2009-08-03 23:46:44.375 215 12810.77 35.95 55105.70 88888.00 2009-08-03 23:46:44.500 215 12810.77 36.00 55105.75 88888.00 2009-08-03 23:46:44.625 215 12810.80 36.05 55105.72 88888.00 2009-08-03 23:46:44.750 215 12810.80 36.05 55105.75 88888.00 2009-08-03 23:46:44.875 215 12810.80 36.02 55105.75 88888.00 2009-08-03 23:46:45.000 215 12810.75 35.98 55105.70 88888.00 2009-08-03 23:46:45.125 215 12810.80 35.98 55105.70 88888.00 2009-08-03 23:46:45.250 215 12810.80 36.00 55105.72 88888.00 2009-08-03 23:46:45.375 215 12810.85 36.02 55105.75 88888.00 2009-08-03 23:46:45.500 215 12810.88 36.08 55105.78 88888.00 2009-08-03 23:46:45.625 215 12810.83 36.08 55105.75 88888.00 2009-08-03 23:46:45.750 215 12810.77 36.05 55105.70 88888.00 2009-08-03 23:46:45.875 215 12810.77 36.00 55105.70 88888.00 2009-08-03 23:46:46.000 215 12810.77 35.98 55105.68 88888.00 2009-08-03 23:46:46.125 215 12810.83 36.02 55105.72 88888.00 2009-08-03 23:46:46.250 215 12810.83 36.08 55105.78 88888.00 2009-08-03 23:46:46.375 215 12810.77 36.02 55105.72 88888.00 2009-08-03 23:46:46.500 215 12810.77 36.02 55105.75 88888.00 2009-08-03 23:46:46.625 215 12810.73 35.98 55105.72 88888.00 2009-08-03 23:46:46.750 215 12810.70 35.92 55105.70 88888.00 2009-08-03 23:46:46.875 215 12810.70 35.92 55105.70 88888.00 2009-08-03 23:46:47.000 215 12810.67 35.95 55105.70 88888.00 2009-08-03 23:46:47.125 215 12810.62 35.98 55105.68 88888.00 2009-08-03 23:46:47.250 215 12810.67 36.05 55105.72 88888.00 2009-08-03 23:46:47.375 215 12810.67 36.08 55105.72 88888.00 2009-08-03 23:46:47.500 215 12810.67 35.98 55105.70 88888.00 2009-08-03 23:46:47.625 215 12810.65 35.98 55105.70 88888.00 2009-08-03 23:46:47.750 215 12810.67 35.98 55105.70 88888.00 2009-08-03 23:46:47.875 215 12810.67 35.95 55105.68 88888.00 2009-08-03 23:46:48.000 215 12810.67 35.98 55105.68 88888.00 2009-08-03 23:46:48.125 215 12810.73 36.05 55105.72 88888.00 2009-08-03 23:46:48.250 215 12810.80 36.08 55105.72 88888.00 2009-08-03 23:46:48.375 215 12810.80 36.10 55105.72 88888.00 2009-08-03 23:46:48.500 215 12810.83 36.08 55105.72 88888.00 2009-08-03 23:46:48.625 215 12810.80 36.08 55105.72 88888.00 2009-08-03 23:46:48.750 215 12810.73 36.08 55105.72 88888.00 2009-08-03 23:46:48.875 215 12810.75 36.08 55105.70 88888.00 2009-08-03 23:46:49.000 215 12810.75 36.02 55105.68 88888.00 2009-08-03 23:46:49.125 215 12810.67 36.00 55105.68 88888.00 2009-08-03 23:46:49.250 215 12810.70 36.05 55105.70 88888.00 2009-08-03 23:46:49.375 215 12810.80 36.08 55105.72 88888.00 2009-08-03 23:46:49.500 215 12810.80 36.10 55105.72 88888.00 2009-08-03 23:46:49.625 215 12810.75 36.08 55105.72 88888.00 2009-08-03 23:46:49.750 215 12810.73 36.00 55105.70 88888.00 2009-08-03 23:46:49.875 215 12810.67 35.98 55105.70 88888.00 2009-08-03 23:46:50.000 215 12810.65 35.98 55105.68 88888.00 2009-08-03 23:46:50.125 215 12810.70 35.95 55105.70 88888.00 2009-08-03 23:46:50.250 215 12810.70 36.00 55105.72 88888.00 2009-08-03 23:46:50.375 215 12810.77 36.02 55105.72 88888.00 2009-08-03 23:46:50.500 215 12810.83 36.08 55105.75 88888.00 2009-08-03 23:46:50.625 215 12810.85 36.10 55105.75 88888.00 2009-08-03 23:46:50.750 215 12810.83 36.05 55105.72 88888.00 2009-08-03 23:46:50.875 215 12810.77 36.02 55105.68 88888.00 2009-08-03 23:46:51.000 215 12810.75 36.02 55105.65 88888.00 2009-08-03 23:46:51.125 215 12810.77 36.05 55105.68 88888.00 2009-08-03 23:46:51.250 215 12810.80 36.05 55105.70 88888.00 2009-08-03 23:46:51.375 215 12810.80 36.02 55105.68 88888.00 2009-08-03 23:46:51.500 215 12810.83 36.08 55105.70 88888.00 2009-08-03 23:46:51.625 215 12810.88 36.12 55105.72 88888.00 2009-08-03 23:46:51.750 215 12810.85 36.12 55105.72 88888.00 2009-08-03 23:46:51.875 215 12810.85 36.17 55105.72 88888.00 2009-08-03 23:46:52.000 215 12810.70 36.05 55105.70 88888.00 2009-08-03 23:46:52.125 215 12810.73 36.02 55105.72 88888.00 2009-08-03 23:46:52.250 215 12810.80 36.05 55105.72 88888.00 2009-08-03 23:46:52.375 215 12810.80 36.08 55105.70 88888.00 2009-08-03 23:46:52.500 215 12810.70 36.02 55105.68 88888.00 2009-08-03 23:46:52.625 215 12810.65 36.02 55105.65 88888.00 2009-08-03 23:46:52.750 215 12810.73 36.02 55105.65 88888.00 2009-08-03 23:46:52.875 215 12810.77 36.05 55105.62 88888.00 2009-08-03 23:46:53.000 215 12810.70 36.02 55105.62 88888.00 2009-08-03 23:46:53.125 215 12810.75 36.08 55105.65 88888.00 2009-08-03 23:46:53.250 215 12810.73 36.02 55105.68 88888.00 2009-08-03 23:46:53.375 215 12810.73 36.05 55105.68 88888.00 2009-08-03 23:46:53.500 215 12810.80 36.08 55105.68 88888.00 2009-08-03 23:46:53.625 215 12810.83 36.08 55105.68 88888.00 2009-08-03 23:46:53.750 215 12810.83 36.08 55105.70 88888.00 2009-08-03 23:46:53.875 215 12810.85 36.10 55105.70 88888.00 2009-08-03 23:46:54.000 215 12810.83 36.05 55105.68 88888.00 2009-08-03 23:46:54.125 215 12810.77 36.02 55105.68 88888.00 2009-08-03 23:46:54.250 215 12810.73 36.05 55105.70 88888.00 2009-08-03 23:46:54.375 215 12810.73 36.08 55105.70 88888.00 2009-08-03 23:46:54.500 215 12810.65 36.02 55105.68 88888.00 2009-08-03 23:46:54.625 215 12810.65 36.02 55105.70 88888.00 2009-08-03 23:46:54.750 215 12810.70 36.08 55105.72 88888.00 2009-08-03 23:46:54.875 215 12810.75 36.10 55105.70 88888.00 2009-08-03 23:46:55.000 215 12810.77 36.12 55105.70 88888.00 2009-08-03 23:46:55.125 215 12810.70 36.05 55105.65 88888.00 2009-08-03 23:46:55.250 215 12810.70 36.05 55105.68 88888.00 2009-08-03 23:46:55.375 215 12810.75 36.10 55105.72 88888.00 2009-08-03 23:46:55.500 215 12810.75 36.12 55105.75 88888.00 2009-08-03 23:46:55.625 215 12810.75 36.10 55105.72 88888.00 2009-08-03 23:46:55.750 215 12810.75 36.10 55105.70 88888.00 2009-08-03 23:46:55.875 215 12810.73 36.08 55105.68 88888.00 2009-08-03 23:46:56.000 215 12810.77 36.10 55105.72 88888.00 2009-08-03 23:46:56.125 215 12810.75 36.12 55105.70 88888.00 2009-08-03 23:46:56.250 215 12810.70 36.05 55105.68 88888.00 2009-08-03 23:46:56.375 215 12810.75 36.08 55105.70 88888.00 2009-08-03 23:46:56.500 215 12810.73 36.05 55105.68 88888.00 2009-08-03 23:46:56.625 215 12810.73 36.00 55105.68 88888.00 2009-08-03 23:46:56.750 215 12810.73 35.98 55105.68 88888.00 2009-08-03 23:46:56.875 215 12810.73 36.02 55105.70 88888.00 2009-08-03 23:46:57.000 215 12810.70 36.02 55105.70 88888.00 2009-08-03 23:46:57.125 215 12810.67 36.05 55105.70 88888.00 2009-08-03 23:46:57.250 215 12810.70 36.12 55105.72 88888.00 2009-08-03 23:46:57.375 215 12810.73 36.15 55105.72 88888.00 2009-08-03 23:46:57.500 215 12810.67 36.10 55105.70 88888.00 2009-08-03 23:46:57.625 215 12810.67 36.10 55105.72 88888.00 2009-08-03 23:46:57.750 215 12810.67 36.08 55105.72 88888.00 2009-08-03 23:46:57.875 215 12810.73 36.05 55105.72 88888.00 2009-08-03 23:46:58.000 215 12810.73 36.10 55105.72 88888.00 2009-08-03 23:46:58.125 215 12810.75 36.12 55105.75 88888.00 2009-08-03 23:46:58.250 215 12810.75 36.12 55105.75 88888.00 2009-08-03 23:46:58.375 215 12810.75 36.10 55105.72 88888.00 2009-08-03 23:46:58.500 215 12810.70 36.08 55105.72 88888.00 2009-08-03 23:46:58.625 215 12810.73 36.05 55105.72 88888.00 2009-08-03 23:46:58.750 215 12810.75 36.02 55105.72 88888.00 2009-08-03 23:46:58.875 215 12810.75 36.08 55105.75 88888.00 2009-08-03 23:46:59.000 215 12810.77 36.15 55105.78 88888.00 2009-08-03 23:46:59.125 215 12810.75 36.12 55105.78 88888.00 2009-08-03 23:46:59.250 215 12810.70 36.10 55105.75 88888.00 2009-08-03 23:46:59.375 215 12810.67 36.12 55105.72 88888.00 2009-08-03 23:46:59.500 215 12810.62 36.05 55105.72 88888.00 2009-08-03 23:46:59.625 215 12810.67 36.10 55105.72 88888.00 2009-08-03 23:46:59.750 215 12810.65 36.10 55105.72 88888.00 2009-08-03 23:46:59.875 215 12810.60 36.08 55105.72 88888.00 2009-08-03 23:47:00.000 215 12810.62 36.05 55105.72 88888.00 2009-08-03 23:47:00.125 215 12810.65 36.02 55105.70 88888.00 2009-08-03 23:47:00.250 215 12810.67 36.00 55105.68 88888.00 2009-08-03 23:47:00.375 215 12810.77 36.08 55105.72 88888.00 2009-08-03 23:47:00.500 215 12810.83 36.08 55105.70 88888.00 2009-08-03 23:47:00.625 215 12810.75 36.05 55105.72 88888.00 2009-08-03 23:47:00.750 215 12810.67 36.05 55105.70 88888.00 2009-08-03 23:47:00.875 215 12810.67 36.08 55105.72 88888.00 2009-08-03 23:47:01.000 215 12810.65 36.08 55105.72 88888.00 2009-08-03 23:47:01.125 215 12810.62 36.02 55105.72 88888.00 2009-08-03 23:47:01.250 215 12810.73 36.10 55105.75 88888.00 2009-08-03 23:47:01.375 215 12810.70 36.10 55105.78 88888.00 2009-08-03 23:47:01.500 215 12810.67 36.10 55105.80 88888.00 2009-08-03 23:47:01.625 215 12810.70 36.10 55105.78 88888.00 2009-08-03 23:47:01.750 215 12810.65 35.98 55105.68 88888.00 2009-08-03 23:47:01.875 215 12810.67 36.02 55105.75 88888.00 2009-08-03 23:47:02.000 215 12810.70 36.05 55105.75 88888.00 2009-08-03 23:47:02.125 215 12810.65 36.08 55105.75 88888.00 2009-08-03 23:47:02.250 215 12810.70 36.10 55105.78 88888.00 2009-08-03 23:47:02.375 215 12810.70 36.10 55105.80 88888.00 2009-08-03 23:47:02.500 215 12810.70 36.08 55105.80 88888.00 2009-08-03 23:47:02.625 215 12810.70 36.05 55105.78 88888.00 2009-08-03 23:47:02.750 215 12810.67 36.05 55105.75 88888.00 2009-08-03 23:47:02.875 215 12810.75 36.08 55105.75 88888.00 2009-08-03 23:47:03.000 215 12810.80 36.10 55105.78 88888.00 2009-08-03 23:47:03.125 215 12810.73 36.08 55105.78 88888.00 2009-08-03 23:47:03.250 215 12810.60 36.08 55105.80 88888.00 2009-08-03 23:47:03.375 215 12810.62 36.05 55105.75 88888.00 2009-08-03 23:47:03.500 215 12810.62 36.02 55105.75 88888.00 2009-08-03 23:47:03.625 215 12810.60 36.00 55105.75 88888.00 2009-08-03 23:47:03.750 215 12810.62 36.02 55105.75 88888.00 2009-08-03 23:47:03.875 215 12810.65 36.05 55105.75 88888.00 2009-08-03 23:47:04.000 215 12810.58 36.05 55105.78 88888.00 2009-08-03 23:47:04.125 215 12810.58 36.05 55105.80 88888.00 2009-08-03 23:47:04.250 215 12810.58 36.10 55105.80 88888.00 2009-08-03 23:47:04.375 215 12810.55 36.02 55105.75 88888.00 2009-08-03 23:47:04.500 215 12810.50 36.02 55105.78 88888.00 2009-08-03 23:47:04.625 215 12810.58 36.10 55105.75 88888.00 2009-08-03 23:47:04.750 215 12810.62 36.08 55105.72 88888.00 2009-08-03 23:47:04.875 215 12810.62 36.02 55105.75 88888.00 2009-08-03 23:47:05.000 215 12810.55 35.98 55105.75 88888.00 2009-08-03 23:47:05.125 215 12810.55 35.95 55105.72 88888.00 2009-08-03 23:47:05.250 215 12810.62 36.05 55105.75 88888.00 2009-08-03 23:47:05.375 215 12810.70 36.08 55105.78 88888.00 2009-08-03 23:47:05.500 215 12810.65 36.00 55105.78 88888.00 2009-08-03 23:47:05.625 215 12810.60 35.98 55105.72 88888.00 2009-08-03 23:47:05.750 215 12810.65 36.02 55105.75 88888.00 2009-08-03 23:47:05.875 215 12810.77 36.05 55105.80 88888.00 2009-08-03 23:47:06.000 215 12810.83 36.08 55105.78 88888.00 2009-08-03 23:47:06.125 215 12810.83 36.10 55105.80 88888.00 2009-08-03 23:47:06.250 215 12810.77 36.12 55105.80 88888.00 2009-08-03 23:47:06.375 215 12810.75 36.10 55105.78 88888.00 2009-08-03 23:47:06.500 215 12810.75 36.05 55105.75 88888.00 2009-08-03 23:47:06.625 215 12810.70 35.98 55105.75 88888.00 2009-08-03 23:47:06.750 215 12810.70 35.95 55105.75 88888.00 2009-08-03 23:47:06.875 215 12810.70 36.02 55105.78 88888.00 2009-08-03 23:47:07.000 215 12810.73 36.08 55105.78 88888.00 2009-08-03 23:47:07.125 215 12810.77 36.10 55105.78 88888.00 2009-08-03 23:47:07.250 215 12810.75 36.05 55105.78 88888.00 2009-08-03 23:47:07.375 215 12810.73 36.08 55105.80 88888.00 2009-08-03 23:47:07.500 215 12810.75 36.15 55105.85 88888.00 2009-08-03 23:47:07.625 215 12810.77 36.15 55105.82 88888.00 2009-08-03 23:47:07.750 215 12810.73 36.10 55105.78 88888.00 2009-08-03 23:47:07.875 215 12810.75 36.02 55105.75 88888.00 2009-08-03 23:47:08.000 215 12810.80 36.05 55105.78 88888.00 2009-08-03 23:47:08.125 215 12810.70 36.02 55105.75 88888.00 2009-08-03 23:47:08.250 215 12810.58 35.92 55105.70 88888.00 2009-08-03 23:47:08.375 215 12810.67 35.98 55105.72 88888.00 2009-08-03 23:47:08.500 215 12810.75 36.02 55105.78 88888.00 2009-08-03 23:47:08.625 215 12810.70 36.00 55105.75 88888.00 2009-08-03 23:47:08.750 215 12810.62 36.00 55105.75 88888.00 2009-08-03 23:47:08.875 215 12810.70 36.00 55105.78 88888.00 2009-08-03 23:47:09.000 215 12810.75 36.02 55105.78 88888.00 2009-08-03 23:47:09.125 215 12810.75 36.05 55105.78 88888.00 2009-08-03 23:47:09.250 215 12810.75 36.05 55105.80 88888.00 2009-08-03 23:47:09.375 215 12810.77 36.08 55105.78 88888.00 2009-08-03 23:47:09.500 215 12810.80 36.02 55105.78 88888.00 2009-08-03 23:47:09.625 215 12810.83 36.02 55105.75 88888.00 2009-08-03 23:47:09.750 215 12810.85 36.08 55105.75 88888.00 2009-08-03 23:47:09.875 215 12810.80 36.02 55105.72 88888.00 2009-08-03 23:47:10.000 215 12810.75 36.02 55105.72 88888.00 2009-08-03 23:47:10.125 215 12810.80 36.02 55105.72 88888.00 2009-08-03 23:47:10.250 215 12810.88 36.00 55105.75 88888.00 2009-08-03 23:47:10.375 215 12810.95 36.00 55105.72 88888.00 2009-08-03 23:47:10.500 215 12810.92 36.08 55105.72 88888.00 2009-08-03 23:47:10.625 215 12810.90 36.08 55105.75 88888.00 2009-08-03 23:47:10.750 215 12810.88 36.05 55105.72 88888.00 2009-08-03 23:47:10.875 215 12810.80 36.02 55105.70 88888.00 2009-08-03 23:47:11.000 215 12810.85 36.05 55105.72 88888.00 2009-08-03 23:47:11.125 215 12810.90 36.05 55105.72 88888.00 2009-08-03 23:47:11.250 215 12810.90 36.00 55105.72 88888.00 2009-08-03 23:47:11.375 215 12810.90 35.98 55105.72 88888.00 2009-08-03 23:47:11.500 215 12810.85 36.00 55105.75 88888.00 2009-08-03 23:47:11.625 215 12810.77 36.02 55105.78 88888.00 2009-08-03 23:47:11.750 215 12810.77 36.02 55105.75 88888.00 2009-08-03 23:47:11.875 215 12810.80 36.02 55105.72 88888.00 2009-08-03 23:47:12.000 215 12810.80 36.00 55105.75 88888.00 2009-08-03 23:47:12.125 215 12810.77 36.00 55105.72 88888.00 2009-08-03 23:47:12.250 215 12810.80 35.92 55105.72 88888.00 2009-08-03 23:47:12.375 215 12810.85 35.98 55105.78 88888.00 2009-08-03 23:47:12.500 215 12810.83 36.05 55105.78 88888.00 2009-08-03 23:47:12.625 215 12810.85 36.05 55105.75 88888.00 2009-08-03 23:47:12.750 215 12810.83 36.00 55105.72 88888.00 2009-08-03 23:47:12.875 215 12810.80 36.02 55105.72 88888.00 2009-08-03 23:47:13.000 215 12810.85 36.08 55105.78 88888.00 2009-08-03 23:47:13.125 215 12810.77 36.00 55105.78 88888.00 2009-08-03 23:47:13.250 215 12810.73 36.02 55105.78 88888.00 2009-08-03 23:47:13.375 215 12810.80 36.08 55105.80 88888.00 2009-08-03 23:47:13.500 215 12810.83 36.08 55105.80 88888.00 2009-08-03 23:47:13.625 215 12810.88 36.05 55105.75 88888.00 2009-08-03 23:47:13.750 215 12810.88 36.02 55105.80 88888.00 2009-08-03 23:47:13.875 215 12810.83 36.05 55105.80 88888.00 2009-08-03 23:47:14.000 215 12810.77 36.05 55105.78 88888.00 2009-08-03 23:47:14.125 215 12810.73 36.00 55105.78 88888.00 2009-08-03 23:47:14.250 215 12810.70 35.95 55105.78 88888.00 2009-08-03 23:47:14.375 215 12810.80 36.02 55105.80 88888.00 2009-08-03 23:47:14.500 215 12810.90 36.10 55105.82 88888.00 2009-08-03 23:47:14.625 215 12810.90 36.08 55105.80 88888.00 2009-08-03 23:47:14.750 215 12810.83 36.08 55105.80 88888.00 2009-08-03 23:47:14.875 215 12810.80 36.05 55105.80 88888.00 2009-08-03 23:47:15.000 215 12810.75 36.05 55105.80 88888.00 2009-08-03 23:47:15.125 215 12810.75 36.05 55105.82 88888.00 2009-08-03 23:47:15.250 215 12810.73 36.08 55105.82 88888.00 2009-08-03 23:47:15.375 215 12810.77 36.02 55105.80 88888.00 2009-08-03 23:47:15.500 215 12810.85 36.02 55105.80 88888.00 2009-08-03 23:47:15.625 215 12810.83 36.00 55105.78 88888.00 2009-08-03 23:47:15.750 215 12810.77 36.00 55105.80 88888.00 2009-08-03 23:47:15.875 215 12810.73 35.98 55105.75 88888.00 2009-08-03 23:47:16.000 215 12810.65 35.95 55105.70 88888.00 2009-08-03 23:47:16.125 215 12810.67 35.95 55105.72 88888.00 2009-08-03 23:47:16.250 215 12810.73 36.08 55105.80 88888.00 2009-08-03 23:47:16.375 215 12810.80 36.08 55105.80 88888.00 2009-08-03 23:47:16.500 215 12810.80 36.00 55105.78 88888.00 2009-08-03 23:47:16.625 215 12810.80 35.95 55105.75 88888.00 2009-08-03 23:47:16.750 215 12810.83 36.00 55105.80 88888.00 2009-08-03 23:47:16.875 215 12810.83 36.05 55105.80 88888.00 2009-08-03 23:47:17.000 215 12810.85 36.10 55105.80 88888.00 2009-08-03 23:47:17.125 215 12810.80 35.95 55105.75 88888.00 2009-08-03 23:47:17.250 215 12810.77 35.90 55105.72 88888.00 2009-08-03 23:47:17.375 215 12810.83 35.95 55105.75 88888.00 2009-08-03 23:47:17.500 215 12810.90 36.02 55105.78 88888.00 2009-08-03 23:47:17.625 215 12810.88 35.95 55105.75 88888.00 2009-08-03 23:47:17.750 215 12810.85 35.92 55105.75 88888.00 2009-08-03 23:47:17.875 215 12810.85 35.98 55105.78 88888.00 2009-08-03 23:47:18.000 215 12810.85 35.98 55105.78 88888.00 2009-08-03 23:47:18.125 215 12810.88 36.00 55105.75 88888.00 2009-08-03 23:47:18.250 215 12810.83 35.92 55105.75 88888.00 2009-08-03 23:47:18.375 215 12810.77 35.90 55105.72 88888.00 2009-08-03 23:47:18.500 215 12810.83 35.95 55105.75 88888.00 2009-08-03 23:47:18.625 215 12810.90 35.98 55105.78 88888.00 2009-08-03 23:47:18.750 215 12810.83 35.92 55105.72 88888.00 2009-08-03 23:47:18.875 215 12810.80 35.88 55105.70 88888.00 2009-08-03 23:47:19.000 215 12810.88 35.98 55105.75 88888.00 2009-08-03 23:47:19.125 215 12810.83 35.95 55105.78 88888.00 2009-08-03 23:47:19.250 215 12810.77 35.92 55105.75 88888.00 2009-08-03 23:47:19.375 215 12810.80 35.95 55105.72 88888.00 2009-08-03 23:47:19.500 215 12810.83 35.95 55105.72 88888.00 2009-08-03 23:47:19.625 215 12810.88 35.95 55105.72 88888.00 2009-08-03 23:47:19.750 215 12810.85 35.95 55105.72 88888.00 2009-08-03 23:47:19.875 215 12810.83 35.92 55105.72 88888.00 2009-08-03 23:47:20.000 215 12810.90 35.95 55105.72 88888.00 2009-08-03 23:47:20.125 215 12810.92 35.98 55105.75 88888.00 2009-08-03 23:47:20.250 215 12810.88 35.95 55105.78 88888.00 2009-08-03 23:47:20.375 215 12810.80 35.90 55105.72 88888.00 2009-08-03 23:47:20.500 215 12810.80 35.88 55105.72 88888.00 2009-08-03 23:47:20.625 215 12810.88 35.90 55105.72 88888.00 2009-08-03 23:47:20.750 215 12810.90 35.95 55105.75 88888.00 2009-08-03 23:47:20.875 215 12810.88 35.92 55105.72 88888.00 2009-08-03 23:47:21.000 215 12810.77 35.90 55105.72 88888.00 2009-08-03 23:47:21.125 215 12810.77 35.92 55105.75 88888.00 2009-08-03 23:47:21.250 215 12810.88 35.92 55105.75 88888.00 2009-08-03 23:47:21.375 215 12810.90 35.92 55105.72 88888.00 2009-08-03 23:47:21.500 215 12810.90 35.90 55105.72 88888.00 2009-08-03 23:47:21.625 215 12810.88 35.90 55105.72 88888.00 2009-08-03 23:47:21.750 215 12810.85 35.95 55105.72 88888.00 2009-08-03 23:47:21.875 215 12810.88 35.95 55105.75 88888.00 2009-08-03 23:47:22.000 215 12810.85 35.92 55105.78 88888.00 2009-08-03 23:47:22.125 215 12810.85 35.90 55105.78 88888.00 2009-08-03 23:47:22.250 215 12810.85 35.92 55105.80 88888.00 2009-08-03 23:47:22.375 215 12810.90 35.98 55105.75 88888.00 2009-08-03 23:47:22.500 215 12810.83 35.95 55105.75 88888.00 2009-08-03 23:47:22.625 215 12810.80 35.98 55105.75 88888.00 2009-08-03 23:47:22.750 215 12810.80 36.00 55105.78 88888.00 2009-08-03 23:47:22.875 215 12810.85 36.00 55105.78 88888.00 2009-08-03 23:47:23.000 215 12810.90 36.00 55105.78 88888.00 2009-08-03 23:47:23.125 215 12810.85 35.98 55105.75 88888.00 2009-08-03 23:47:23.250 215 12810.83 35.92 55105.72 88888.00 2009-08-03 23:47:23.375 215 12810.85 35.92 55105.72 88888.00 2009-08-03 23:47:23.500 215 12810.85 35.95 55105.78 88888.00 2009-08-03 23:47:23.625 215 12810.80 35.98 55105.82 88888.00 2009-08-03 23:47:23.750 215 12810.83 36.00 55105.78 88888.00 2009-08-03 23:47:23.875 215 12810.90 35.95 55105.78 88888.00 2009-08-03 23:47:24.000 215 12810.95 35.95 55105.80 88888.00 2009-08-03 23:47:24.125 215 12810.90 35.98 55105.80 88888.00 2009-08-03 23:47:24.250 215 12810.92 35.98 55105.80 88888.00 2009-08-03 23:47:24.375 215 12810.90 35.92 55105.78 88888.00 2009-08-03 23:47:24.500 215 12810.90 35.92 55105.72 88888.00 2009-08-03 23:47:24.625 215 12810.90 35.95 55105.75 88888.00 2009-08-03 23:47:24.750 215 12810.85 35.90 55105.78 88888.00 2009-08-03 23:47:24.875 215 12810.92 35.92 55105.78 88888.00 2009-08-03 23:47:25.000 215 12810.92 35.90 55105.72 88888.00 2009-08-03 23:47:25.125 215 12810.80 35.92 55105.72 88888.00 2009-08-03 23:47:25.250 215 12810.80 35.95 55105.78 88888.00 2009-08-03 23:47:25.375 215 12810.85 35.95 55105.78 88888.00 2009-08-03 23:47:25.500 215 12810.83 35.90 55105.78 88888.00 2009-08-03 23:47:25.625 215 12810.85 35.92 55105.75 88888.00 2009-08-03 23:47:25.750 215 12810.88 35.92 55105.75 88888.00 2009-08-03 23:47:25.875 215 12810.83 35.92 55105.75 88888.00 2009-08-03 23:47:26.000 215 12810.77 35.88 55105.75 88888.00 2009-08-03 23:47:26.125 215 12810.70 35.90 55105.72 88888.00 2009-08-03 23:47:26.250 215 12810.70 35.88 55105.78 88888.00 2009-08-03 23:47:26.375 215 12810.77 35.88 55105.75 88888.00 2009-08-03 23:47:26.500 215 12810.80 35.95 55105.78 88888.00 2009-08-03 23:47:26.625 215 12810.85 36.00 55105.80 88888.00 2009-08-03 23:47:26.750 215 12810.75 35.90 55105.78 88888.00 2009-08-03 23:47:26.875 215 12810.62 35.83 55105.72 88888.00 2009-08-03 23:47:27.000 215 12810.62 35.80 55105.72 88888.00 2009-08-03 23:47:27.125 215 12810.75 35.92 55105.80 88888.00 2009-08-03 23:47:27.250 215 12810.75 35.95 55105.80 88888.00 2009-08-03 23:47:27.375 215 12810.75 35.95 55105.80 88888.00 2009-08-03 23:47:27.500 215 12810.73 35.90 55105.80 88888.00 2009-08-03 23:47:27.625 215 12810.70 35.88 55105.78 88888.00 2009-08-03 23:47:27.750 215 12810.75 35.92 55105.80 88888.00 2009-08-03 23:47:27.875 215 12810.75 35.92 55105.80 88888.00 2009-08-03 23:47:28.000 215 12810.70 35.90 55105.78 88888.00 2009-08-03 23:47:28.125 215 12810.73 35.90 55105.78 88888.00 2009-08-03 23:47:28.250 215 12810.75 35.80 55105.78 88888.00 2009-08-03 23:47:28.375 215 12810.80 35.80 55105.75 88888.00 2009-08-03 23:47:28.500 215 12810.83 35.90 55105.80 88888.00 2009-08-03 23:47:28.625 215 12810.80 35.92 55105.80 88888.00 2009-08-03 23:47:28.750 215 12810.77 35.88 55105.75 88888.00 2009-08-03 23:47:28.875 215 12810.83 35.92 55105.75 88888.00 2009-08-03 23:47:29.000 215 12810.83 35.90 55105.75 88888.00 2009-08-03 23:47:29.125 215 12810.85 35.92 55105.80 88888.00 2009-08-03 23:47:29.250 215 12810.80 35.95 55105.78 88888.00 2009-08-03 23:47:29.375 215 12810.83 35.90 55105.78 88888.00 2009-08-03 23:47:29.500 215 12810.88 35.95 55105.80 88888.00 2009-08-03 23:47:29.625 215 12810.88 36.00 55105.80 88888.00 2009-08-03 23:47:29.750 215 12810.80 35.92 55105.78 88888.00 2009-08-03 23:47:29.875 215 12810.77 35.90 55105.78 88888.00 2009-08-03 23:47:30.000 215 12810.80 35.85 55105.75 88888.00 2009-08-03 23:47:30.125 215 12810.80 35.90 55105.78 88888.00 2009-08-03 23:47:30.250 215 12810.77 35.98 55105.80 88888.00 2009-08-03 23:47:30.375 215 12810.80 35.95 55105.78 88888.00 2009-08-03 23:47:30.500 215 12810.77 35.92 55105.75 88888.00 2009-08-03 23:47:30.625 215 12810.80 35.92 55105.75 88888.00 2009-08-03 23:47:30.750 215 12810.70 35.90 55105.72 88888.00 2009-08-03 23:47:30.875 215 12810.70 35.88 55105.72 88888.00 2009-08-03 23:47:31.000 215 12810.67 35.88 55105.72 88888.00 2009-08-03 23:47:31.125 215 12810.70 35.92 55105.75 88888.00 2009-08-03 23:47:31.250 215 12810.77 35.90 55105.78 88888.00 2009-08-03 23:47:31.375 215 12810.83 35.92 55105.75 88888.00 2009-08-03 23:47:31.500 215 12810.77 35.85 55105.72 88888.00 2009-08-03 23:47:31.625 215 12810.73 35.85 55105.72 88888.00 2009-08-03 23:47:31.750 215 12810.75 35.88 55105.78 88888.00 2009-08-03 23:47:31.875 215 12810.77 35.98 55105.80 88888.00 2009-08-03 23:47:32.000 215 12810.85 35.98 55105.80 88888.00 2009-08-03 23:47:32.125 215 12810.88 35.90 55105.78 88888.00 2009-08-03 23:47:32.250 215 12810.75 35.83 55105.78 88888.00 2009-08-03 23:47:32.375 215 12810.70 35.88 55105.78 88888.00 2009-08-03 23:47:32.500 215 12810.75 35.95 55105.80 88888.00 2009-08-03 23:47:32.625 215 12810.80 36.00 55105.80 88888.00 2009-08-03 23:47:32.750 215 12810.77 35.92 55105.78 88888.00 2009-08-03 23:47:32.875 215 12810.75 35.92 55105.75 88888.00 2009-08-03 23:47:33.000 215 12810.77 36.00 55105.80 88888.00 2009-08-03 23:47:33.125 215 12810.83 36.00 55105.80 88888.00 2009-08-03 23:47:33.250 215 12810.85 35.90 55105.78 88888.00 2009-08-03 23:47:33.375 215 12810.83 35.90 55105.78 88888.00 2009-08-03 23:47:33.500 215 12810.77 35.92 55105.78 88888.00 2009-08-03 23:47:33.625 215 12810.75 35.92 55105.78 88888.00 2009-08-03 23:47:33.750 215 12810.83 35.95 55105.78 88888.00 2009-08-03 23:47:33.875 215 12810.83 35.90 55105.78 88888.00 2009-08-03 23:47:34.000 215 12810.80 35.85 55105.78 88888.00 2009-08-03 23:47:34.125 215 12810.77 35.88 55105.75 88888.00 2009-08-03 23:47:34.250 215 12810.75 35.90 55105.78 88888.00 2009-08-03 23:47:34.375 215 12810.75 35.92 55105.80 88888.00 2009-08-03 23:47:34.500 215 12810.73 35.92 55105.78 88888.00 2009-08-03 23:47:34.625 215 12810.73 35.90 55105.78 88888.00 2009-08-03 23:47:34.750 215 12810.67 35.88 55105.75 88888.00 2009-08-03 23:47:34.875 215 12810.73 35.88 55105.72 88888.00 2009-08-03 23:47:35.000 215 12810.70 35.90 55105.75 88888.00 2009-08-03 23:47:35.125 215 12810.75 35.98 55105.78 88888.00 2009-08-03 23:47:35.250 215 12810.75 35.95 55105.78 88888.00 2009-08-03 23:47:35.375 215 12810.80 35.95 55105.78 88888.00 2009-08-03 23:47:35.500 215 12810.77 35.92 55105.75 88888.00 2009-08-03 23:47:35.625 215 12810.80 35.95 55105.78 88888.00 2009-08-03 23:47:35.750 215 12810.85 35.98 55105.80 88888.00 2009-08-03 23:47:35.875 215 12810.83 36.00 55105.78 88888.00 2009-08-03 23:47:36.000 215 12810.73 35.95 55105.75 88888.00 2009-08-03 23:47:36.125 215 12810.73 35.92 55105.75 88888.00 2009-08-03 23:47:36.250 215 12810.73 35.92 55105.78 88888.00 2009-08-03 23:47:36.375 215 12810.75 36.00 55105.75 88888.00 2009-08-03 23:47:36.500 215 12810.75 36.05 55105.82 88888.00 2009-08-03 23:47:36.625 215 12810.67 35.98 55105.80 88888.00 2009-08-03 23:47:36.750 215 12810.60 35.92 55105.75 88888.00 2009-08-03 23:47:36.875 215 12810.62 35.92 55105.75 88888.00 2009-08-03 23:47:37.000 215 12810.67 35.95 55105.78 88888.00 2009-08-03 23:47:37.125 215 12810.70 35.98 55105.78 88888.00 2009-08-03 23:47:37.250 215 12810.70 35.92 55105.78 88888.00 2009-08-03 23:47:37.375 215 12810.77 35.98 55105.80 88888.00 2009-08-03 23:47:37.500 215 12810.77 35.95 55105.78 88888.00 2009-08-03 23:47:37.625 215 12810.75 35.95 55105.75 88888.00 2009-08-03 23:47:37.750 215 12810.73 35.95 55105.72 88888.00 2009-08-03 23:47:37.875 215 12810.73 35.95 55105.78 88888.00 2009-08-03 23:47:38.000 215 12810.77 35.92 55105.78 88888.00 2009-08-03 23:47:38.125 215 12810.75 35.90 55105.75 88888.00 2009-08-03 23:47:38.250 215 12810.67 35.92 55105.75 88888.00 2009-08-03 23:47:38.375 215 12810.62 35.95 55105.75 88888.00 2009-08-03 23:47:38.500 215 12810.65 35.98 55105.80 88888.00 2009-08-03 23:47:38.625 215 12810.70 35.95 55105.80 88888.00 2009-08-03 23:47:38.750 215 12810.73 35.92 55105.78 88888.00 2009-08-03 23:47:38.875 215 12810.73 35.90 55105.78 88888.00 2009-08-03 23:47:39.000 215 12810.73 35.88 55105.75 88888.00 2009-08-03 23:47:39.125 215 12810.73 35.90 55105.75 88888.00 2009-08-03 23:47:39.250 215 12810.77 35.98 55105.80 88888.00 2009-08-03 23:47:39.375 215 12810.77 35.95 55105.78 88888.00 2009-08-03 23:47:39.500 215 12810.65 35.92 55105.75 88888.00 2009-08-03 23:47:39.625 215 12810.65 35.85 55105.75 88888.00 2009-08-03 23:47:39.750 215 12810.60 35.85 55105.72 88888.00 2009-08-03 23:47:39.875 215 12810.62 35.85 55105.72 88888.00 2009-08-03 23:47:40.000 215 12810.62 35.88 55105.72 88888.00 2009-08-03 23:47:40.125 215 12810.67 35.95 55105.75 88888.00 2009-08-03 23:47:40.250 215 12810.70 35.92 55105.78 88888.00 2009-08-03 23:47:40.375 215 12810.67 35.90 55105.78 88888.00 2009-08-03 23:47:40.500 215 12810.73 35.95 55105.78 88888.00 2009-08-03 23:47:40.625 215 12810.73 35.88 55105.72 88888.00 2009-08-03 23:47:40.750 215 12810.70 35.83 55105.75 88888.00 2009-08-03 23:47:40.875 215 12810.70 35.92 55105.78 88888.00 2009-08-03 23:47:41.000 215 12810.73 35.95 55105.78 88888.00 2009-08-03 23:47:41.125 215 12810.70 35.92 55105.75 88888.00 2009-08-03 23:47:41.250 215 12810.65 35.88 55105.78 88888.00 2009-08-03 23:47:41.375 215 12810.67 35.85 55105.75 88888.00 2009-08-03 23:47:41.500 215 12810.73 35.88 55105.78 88888.00 2009-08-03 23:47:41.625 215 12810.73 35.92 55105.78 88888.00 2009-08-03 23:47:41.750 215 12810.75 35.98 55105.78 88888.00 2009-08-03 23:47:41.875 215 12810.73 35.95 55105.75 88888.00 2009-08-03 23:47:42.000 215 12810.67 35.92 55105.75 88888.00 2009-08-03 23:47:42.125 215 12810.62 35.98 55105.80 88888.00 2009-08-03 23:47:42.250 215 12810.60 35.95 55105.80 88888.00 2009-08-03 23:47:42.375 215 12810.60 35.95 55105.78 88888.00 2009-08-03 23:47:42.500 215 12810.52 35.90 55105.78 88888.00 2009-08-03 23:47:42.625 215 12810.58 35.92 55105.80 88888.00 2009-08-03 23:47:42.750 215 12810.67 35.88 55105.78 88888.00 2009-08-03 23:47:42.875 215 12810.62 35.88 55105.78 88888.00 2009-08-03 23:47:43.000 215 12810.65 35.95 55105.80 88888.00 2009-08-03 23:47:43.125 215 12810.62 36.00 55105.80 88888.00 2009-08-03 23:47:43.250 215 12810.60 35.90 55105.75 88888.00 2009-08-03 23:47:43.375 215 12810.67 35.92 55105.75 88888.00 2009-08-03 23:47:43.500 215 12810.73 36.00 55105.80 88888.00 2009-08-03 23:47:43.625 215 12810.65 36.00 55105.78 88888.00 2009-08-03 23:47:43.750 215 12810.67 35.98 55105.75 88888.00 2009-08-03 23:47:43.875 215 12810.70 35.95 55105.75 88888.00 2009-08-03 23:47:44.000 215 12810.73 36.00 55105.75 88888.00 2009-08-03 23:47:44.125 215 12810.70 35.92 55105.80 88888.00 2009-08-03 23:47:44.250 215 12810.65 35.90 55105.78 88888.00 2009-08-03 23:47:44.375 215 12810.70 35.95 55105.78 88888.00 2009-08-03 23:47:44.500 215 12810.75 36.00 55105.78 88888.00 2009-08-03 23:47:44.625 215 12810.75 36.02 55105.78 88888.00 2009-08-03 23:47:44.750 215 12810.70 36.00 55105.78 88888.00 2009-08-03 23:47:44.875 215 12810.73 35.95 55105.75 88888.00 2009-08-03 23:47:45.000 215 12810.67 35.95 55105.72 88888.00 2009-08-03 23:47:45.125 215 12810.67 35.98 55105.75 88888.00 2009-08-03 23:47:45.250 215 12810.67 35.92 55105.72 88888.00 2009-08-03 23:47:45.375 215 12810.67 35.90 55105.75 88888.00 2009-08-03 23:47:45.500 215 12810.70 35.92 55105.75 88888.00 2009-08-03 23:47:45.625 215 12810.75 35.95 55105.78 88888.00 2009-08-03 23:47:45.750 215 12810.77 35.95 55105.78 88888.00 2009-08-03 23:47:45.875 215 12810.73 35.90 55105.80 88888.00 2009-08-03 23:47:46.000 215 12810.70 35.88 55105.75 88888.00 2009-08-03 23:47:46.125 215 12810.73 35.85 55105.72 88888.00 2009-08-03 23:47:46.250 215 12810.77 35.90 55105.78 88888.00 2009-08-03 23:47:46.375 215 12810.75 35.95 55105.78 88888.00 2009-08-03 23:47:46.500 215 12810.67 35.92 55105.75 88888.00 2009-08-03 23:47:46.625 215 12810.67 35.95 55105.78 88888.00 2009-08-03 23:47:46.750 215 12810.70 36.00 55105.80 88888.00 2009-08-03 23:47:46.875 215 12810.70 36.00 55105.80 88888.00 2009-08-03 23:47:47.000 215 12810.73 35.98 55105.75 88888.00 2009-08-03 23:47:47.125 215 12810.67 35.92 55105.78 88888.00 2009-08-03 23:47:47.250 215 12810.65 35.92 55105.75 88888.00 2009-08-03 23:47:47.375 215 12810.60 35.90 55105.75 88888.00 2009-08-03 23:47:47.500 215 12810.65 35.90 55105.78 88888.00 2009-08-03 23:47:47.625 215 12810.62 35.92 55105.75 88888.00 2009-08-03 23:47:47.750 215 12810.58 35.92 55105.78 88888.00 2009-08-03 23:47:47.875 215 12810.65 35.95 55105.82 88888.00 2009-08-03 23:47:48.000 215 12810.65 35.95 55105.78 88888.00 2009-08-03 23:47:48.125 215 12810.65 35.90 55105.75 88888.00 2009-08-03 23:47:48.250 215 12810.60 35.92 55105.78 88888.00 2009-08-03 23:47:48.375 215 12810.60 35.95 55105.80 88888.00 2009-08-03 23:47:48.500 215 12810.55 35.95 55105.78 88888.00 2009-08-03 23:47:48.625 215 12810.50 35.92 55105.80 88888.00 2009-08-03 23:47:48.750 215 12810.52 35.95 55105.80 88888.00 2009-08-03 23:47:48.875 215 12810.52 35.90 55105.80 88888.00 2009-08-03 23:47:49.000 215 12810.55 35.92 55105.78 88888.00 2009-08-03 23:47:49.125 215 12810.58 35.95 55105.78 88888.00 2009-08-03 23:47:49.250 215 12810.52 35.95 55105.78 88888.00 2009-08-03 23:47:49.375 215 12810.52 35.98 55105.78 88888.00 2009-08-03 23:47:49.500 215 12810.55 36.02 55105.80 88888.00 2009-08-03 23:47:49.625 215 12810.58 35.98 55105.78 88888.00 2009-08-03 23:47:49.750 215 12810.58 35.98 55105.80 88888.00 2009-08-03 23:47:49.875 215 12810.60 35.98 55105.78 88888.00 2009-08-03 23:47:50.000 215 12810.52 35.90 55105.75 88888.00 2009-08-03 23:47:50.125 215 12810.60 35.85 55105.72 88888.00 2009-08-03 23:47:50.250 215 12810.62 35.90 55105.75 88888.00 2009-08-03 23:47:50.375 215 12810.67 35.95 55105.75 88888.00 2009-08-03 23:47:50.500 215 12810.62 35.90 55105.72 88888.00 2009-08-03 23:47:50.625 215 12810.65 35.98 55105.75 88888.00 2009-08-03 23:47:50.750 215 12810.62 36.00 55105.78 88888.00 2009-08-03 23:47:50.875 215 12810.67 35.98 55105.78 88888.00 2009-08-03 23:47:51.000 215 12810.73 36.00 55105.78 88888.00 2009-08-03 23:47:51.125 215 12810.67 35.92 55105.80 88888.00 2009-08-03 23:47:51.250 215 12810.67 35.98 55105.80 88888.00 2009-08-03 23:47:51.375 215 12810.62 36.00 55105.80 88888.00 2009-08-03 23:47:51.500 215 12810.58 35.98 55105.75 88888.00 2009-08-03 23:47:51.625 215 12810.52 35.92 55105.72 88888.00 2009-08-03 23:47:51.750 215 12810.58 35.95 55105.72 88888.00 2009-08-03 23:47:51.875 215 12810.70 36.02 55105.78 88888.00 2009-08-03 23:47:52.000 215 12810.67 35.98 55105.78 88888.00 2009-08-03 23:47:52.125 215 12810.60 35.95 55105.75 88888.00 2009-08-03 23:47:52.250 215 12810.55 35.98 55105.78 88888.00 2009-08-03 23:47:52.375 215 12810.55 35.98 55105.75 88888.00 2009-08-03 23:47:52.500 215 12810.58 35.95 55105.75 88888.00 2009-08-03 23:47:52.625 215 12810.60 35.95 55105.75 88888.00 2009-08-03 23:47:52.750 215 12810.58 36.02 55105.80 88888.00 2009-08-03 23:47:52.875 215 12810.60 36.05 55105.78 88888.00 2009-08-03 23:47:53.000 215 12810.65 36.02 55105.75 88888.00 2009-08-03 23:47:53.125 215 12810.58 36.00 55105.78 88888.00 2009-08-03 23:47:53.250 215 12810.48 35.95 55105.75 88888.00 2009-08-03 23:47:53.375 215 12810.42 35.98 55105.72 88888.00 2009-08-03 23:47:53.500 215 12810.50 35.98 55105.70 88888.00 2009-08-03 23:47:53.625 215 12810.60 35.98 55105.70 88888.00 2009-08-03 23:47:53.750 215 12810.62 35.98 55105.72 88888.00 2009-08-03 23:47:53.875 215 12810.58 35.98 55105.78 88888.00 2009-08-03 23:47:54.000 215 12810.55 35.98 55105.80 88888.00 2009-08-03 23:47:54.125 215 12810.52 35.92 55105.78 88888.00 2009-08-03 23:47:54.250 215 12810.50 35.92 55105.78 88888.00 2009-08-03 23:47:54.375 215 12810.55 35.92 55105.75 88888.00 2009-08-03 23:47:54.500 215 12810.60 36.00 55105.78 88888.00 2009-08-03 23:47:54.625 215 12810.70 36.02 55105.82 88888.00 2009-08-03 23:47:54.750 215 12810.60 35.98 55105.78 88888.00 2009-08-03 23:47:54.875 215 12810.55 35.98 55105.75 88888.00 2009-08-03 23:47:55.000 215 12810.60 36.02 55105.75 88888.00 2009-08-03 23:47:55.125 215 12810.60 36.05 55105.78 88888.00 2009-08-03 23:47:55.250 215 12810.58 35.98 55105.78 88888.00 2009-08-03 23:47:55.375 215 12810.58 35.95 55105.75 88888.00 2009-08-03 23:47:55.500 215 12810.55 35.98 55105.78 88888.00 2009-08-03 23:47:55.625 215 12810.58 36.08 55105.78 88888.00 2009-08-03 23:47:55.750 215 12810.62 36.02 55105.80 88888.00 2009-08-03 23:47:55.875 215 12810.58 35.92 55105.75 88888.00 2009-08-03 23:47:56.000 215 12810.60 35.92 55105.75 88888.00 2009-08-03 23:47:56.125 215 12810.55 35.90 55105.72 88888.00 2009-08-03 23:47:56.250 215 12810.50 35.95 55105.72 88888.00 2009-08-03 23:47:56.375 215 12810.52 35.92 55105.75 88888.00 2009-08-03 23:47:56.500 215 12810.58 35.95 55105.78 88888.00 2009-08-03 23:47:56.625 215 12810.62 36.02 55105.80 88888.00 2009-08-03 23:47:56.750 215 12810.62 36.02 55105.82 88888.00 2009-08-03 23:47:56.875 215 12810.60 36.02 55105.82 88888.00 2009-08-03 23:47:57.000 215 12810.58 36.05 55105.80 88888.00 2009-08-03 23:47:57.125 215 12810.58 36.00 55105.78 88888.00 2009-08-03 23:47:57.250 215 12810.60 35.98 55105.78 88888.00 2009-08-03 23:47:57.375 215 12810.62 35.98 55105.78 88888.00 2009-08-03 23:47:57.500 215 12810.65 36.02 55105.78 88888.00 2009-08-03 23:47:57.625 215 12810.70 35.98 55105.75 88888.00 2009-08-03 23:47:57.750 215 12810.70 36.02 55105.78 88888.00 2009-08-03 23:47:57.875 215 12810.65 36.00 55105.82 88888.00 2009-08-03 23:47:58.000 215 12810.58 35.95 55105.78 88888.00 2009-08-03 23:47:58.125 215 12810.60 35.98 55105.80 88888.00 2009-08-03 23:47:58.250 215 12810.65 36.05 55105.82 88888.00 2009-08-03 23:47:58.375 215 12810.65 36.05 55105.82 88888.00 2009-08-03 23:47:58.500 215 12810.58 36.02 55105.80 88888.00 2009-08-03 23:47:58.625 215 12810.55 36.05 55105.82 88888.00 2009-08-03 23:47:58.750 215 12810.60 35.98 55105.78 88888.00 2009-08-03 23:47:58.875 215 12810.62 35.98 55105.78 88888.00 2009-08-03 23:47:59.000 215 12810.62 35.98 55105.75 88888.00 2009-08-03 23:47:59.125 215 12810.58 35.98 55105.78 88888.00 2009-08-03 23:47:59.250 215 12810.52 35.95 55105.78 88888.00 2009-08-03 23:47:59.375 215 12810.55 36.00 55105.80 88888.00 2009-08-03 23:47:59.500 215 12810.70 36.02 55105.82 88888.00 2009-08-03 23:47:59.625 215 12810.73 36.02 55105.80 88888.00 2009-08-03 23:47:59.750 215 12810.65 36.02 55105.80 88888.00 2009-08-03 23:47:59.875 215 12810.65 36.10 55105.85 88888.00 2009-08-03 23:48:00.000 215 12810.62 36.02 55105.80 88888.00 2009-08-03 23:48:00.125 215 12810.65 36.05 55105.80 88888.00 2009-08-03 23:48:00.250 215 12810.58 35.95 55105.78 88888.00 2009-08-03 23:48:00.375 215 12810.55 35.95 55105.78 88888.00 2009-08-03 23:48:00.500 215 12810.60 35.98 55105.80 88888.00 2009-08-03 23:48:00.625 215 12810.62 36.02 55105.82 88888.00 2009-08-03 23:48:00.750 215 12810.55 36.02 55105.80 88888.00 2009-08-03 23:48:00.875 215 12810.55 35.95 55105.78 88888.00 2009-08-03 23:48:01.000 215 12810.65 36.00 55105.78 88888.00 2009-08-03 23:48:01.125 215 12810.75 36.08 55105.80 88888.00 2009-08-03 23:48:01.250 215 12810.75 36.02 55105.78 88888.00 2009-08-03 23:48:01.375 215 12810.62 35.98 55105.75 88888.00 2009-08-03 23:48:01.500 215 12810.62 36.00 55105.78 88888.00 2009-08-03 23:48:01.625 215 12810.70 36.08 55105.80 88888.00 2009-08-03 23:48:01.750 215 12810.67 36.05 55105.80 88888.00 2009-08-03 23:48:01.875 215 12810.60 36.00 55105.78 88888.00 2009-08-03 23:48:02.000 215 12810.62 36.02 55105.75 88888.00 2009-08-03 23:48:02.125 215 12810.55 36.02 55105.78 88888.00 2009-08-03 23:48:02.250 215 12810.58 36.00 55105.80 88888.00 2009-08-03 23:48:02.375 215 12810.62 36.00 55105.78 88888.00 2009-08-03 23:48:02.500 215 12810.58 36.00 55105.78 88888.00 2009-08-03 23:48:02.625 215 12810.52 35.98 55105.78 88888.00 2009-08-03 23:48:02.750 215 12810.55 36.02 55105.78 88888.00 2009-08-03 23:48:02.875 215 12810.62 36.05 55105.80 88888.00 2009-08-03 23:48:03.000 215 12810.70 36.08 55105.82 88888.00 2009-08-03 23:48:03.125 215 12810.73 36.08 55105.78 88888.00 2009-08-03 23:48:03.250 215 12810.70 36.05 55105.75 88888.00 2009-08-03 23:48:03.375 215 12810.60 36.05 55105.75 88888.00 2009-08-03 23:48:03.500 215 12810.55 36.00 55105.78 88888.00 2009-08-03 23:48:03.625 215 12810.60 36.05 55105.80 88888.00 2009-08-03 23:48:03.750 215 12810.55 35.98 55105.78 88888.00 2009-08-03 23:48:03.875 215 12810.52 36.02 55105.80 88888.00 2009-08-03 23:48:04.000 215 12810.58 36.02 55105.80 88888.00 2009-08-03 23:48:04.125 215 12810.60 36.05 55105.82 88888.00 2009-08-03 23:48:04.250 215 12810.65 36.10 55105.82 88888.00 2009-08-03 23:48:04.375 215 12810.62 36.15 55105.85 88888.00 2009-08-03 23:48:04.500 215 12810.62 36.10 55105.82 88888.00 2009-08-03 23:48:04.625 215 12810.58 36.02 55105.78 88888.00 2009-08-03 23:48:04.750 215 12810.58 36.08 55105.80 88888.00 2009-08-03 23:48:04.875 215 12810.58 36.10 55105.80 88888.00 2009-08-03 23:48:05.000 215 12810.58 36.12 55105.80 88888.00 2009-08-03 23:48:05.125 215 12810.65 36.10 55105.80 88888.00 2009-08-03 23:48:05.250 215 12810.65 36.02 55105.80 88888.00 2009-08-03 23:48:05.375 215 12810.62 36.02 55105.82 88888.00 2009-08-03 23:48:05.500 215 12810.65 36.08 55105.80 88888.00 2009-08-03 23:48:05.625 215 12810.75 36.05 55105.78 88888.00 2009-08-03 23:48:05.750 215 12810.75 36.05 55105.80 88888.00 2009-08-03 23:48:05.875 215 12810.80 36.02 55105.82 88888.00 2009-08-03 23:48:06.000 215 12810.83 36.05 55105.82 88888.00 2009-08-03 23:48:06.125 215 12810.67 36.02 55105.78 88888.00 2009-08-03 23:48:06.250 215 12810.60 36.02 55105.78 88888.00 2009-08-03 23:48:06.375 215 12810.58 36.05 55105.75 88888.00 2009-08-03 23:48:06.500 215 12810.60 36.08 55105.80 88888.00 2009-08-03 23:48:06.625 215 12810.67 36.05 55105.80 88888.00 2009-08-03 23:48:06.750 215 12810.67 36.02 55105.78 88888.00 2009-08-03 23:48:06.875 215 12810.62 36.05 55105.80 88888.00 2009-08-03 23:48:07.000 215 12810.65 36.08 55105.78 88888.00 2009-08-03 23:48:07.125 215 12810.67 36.08 55105.78 88888.00 2009-08-03 23:48:07.250 215 12810.65 36.10 55105.80 88888.00 2009-08-03 23:48:07.375 215 12810.65 36.05 55105.78 88888.00 2009-08-03 23:48:07.500 215 12810.73 36.08 55105.80 88888.00 2009-08-03 23:48:07.625 215 12810.73 36.00 55105.78 88888.00 2009-08-03 23:48:07.750 215 12810.70 36.00 55105.80 88888.00 2009-08-03 23:48:07.875 215 12810.73 36.05 55105.80 88888.00 2009-08-03 23:48:08.000 215 12810.65 36.08 55105.78 88888.00 2009-08-03 23:48:08.125 215 12810.67 36.05 55105.78 88888.00 2009-08-03 23:48:08.250 215 12810.73 36.10 55105.82 88888.00 2009-08-03 23:48:08.375 215 12810.73 36.10 55105.82 88888.00 2009-08-03 23:48:08.500 215 12810.73 36.10 55105.85 88888.00 2009-08-03 23:48:08.625 215 12810.70 36.10 55105.82 88888.00 2009-08-03 23:48:08.750 215 12810.67 36.08 55105.82 88888.00 2009-08-03 23:48:08.875 215 12810.67 36.08 55105.80 88888.00 2009-08-03 23:48:09.000 215 12810.67 36.10 55105.80 88888.00 2009-08-03 23:48:09.125 215 12810.67 36.12 55105.82 88888.00 2009-08-03 23:48:09.250 215 12810.65 36.10 55105.82 88888.00 2009-08-03 23:48:09.375 215 12810.70 36.17 55105.85 88888.00 2009-08-03 23:48:09.500 215 12810.70 36.17 55105.85 88888.00 2009-08-03 23:48:09.625 215 12810.77 36.12 55105.85 88888.00 2009-08-03 23:48:09.750 215 12810.73 36.10 55105.80 88888.00 2009-08-03 23:48:09.875 215 12810.62 36.08 55105.80 88888.00 2009-08-03 23:48:10.000 215 12810.55 36.08 55105.78 88888.00 2009-08-03 23:48:10.125 215 12810.58 36.10 55105.80 88888.00 2009-08-03 23:48:10.250 215 12810.52 36.08 55105.78 88888.00 2009-08-03 23:48:10.375 215 12810.55 36.05 55105.80 88888.00 2009-08-03 23:48:10.500 215 12810.55 36.05 55105.78 88888.00 2009-08-03 23:48:10.625 215 12810.58 36.08 55105.80 88888.00 2009-08-03 23:48:10.750 215 12810.55 36.02 55105.80 88888.00 2009-08-03 23:48:10.875 215 12810.70 36.12 55105.80 88888.00 2009-08-03 23:48:11.000 215 12810.70 36.08 55105.78 88888.00 2009-08-03 23:48:11.125 215 12810.67 36.08 55105.78 88888.00 2009-08-03 23:48:11.250 215 12810.67 36.08 55105.85 88888.00 2009-08-03 23:48:11.375 215 12810.75 36.08 55105.82 88888.00 2009-08-03 23:48:11.500 215 12810.70 36.05 55105.80 88888.00 2009-08-03 23:48:11.625 215 12810.62 36.02 55105.75 88888.00 2009-08-03 23:48:11.750 215 12810.58 36.05 55105.75 88888.00 2009-08-03 23:48:11.875 215 12810.65 36.12 55105.78 88888.00 2009-08-03 23:48:12.000 215 12810.62 36.10 55105.78 88888.00 2009-08-03 23:48:12.125 215 12810.60 36.10 55105.75 88888.00 2009-08-03 23:48:12.250 215 12810.52 36.05 55105.78 88888.00 2009-08-03 23:48:12.375 215 12810.52 36.02 55105.80 88888.00 2009-08-03 23:48:12.500 215 12810.62 36.08 55105.80 88888.00 2009-08-03 23:48:12.625 215 12810.75 36.17 55105.85 88888.00 2009-08-03 23:48:12.750 215 12810.77 36.23 55105.88 88888.00 2009-08-03 23:48:12.875 215 12810.77 36.25 55105.88 88888.00 2009-08-03 23:48:13.000 215 12810.80 36.25 55105.88 88888.00 2009-08-03 23:48:13.125 215 12810.80 36.20 55105.82 88888.00 2009-08-03 23:48:13.250 215 12810.75 36.10 55105.82 88888.00 2009-08-03 23:48:13.375 215 12810.77 36.08 55105.82 88888.00 2009-08-03 23:48:13.500 215 12810.73 36.05 55105.80 88888.00 2009-08-03 23:48:13.625 215 12810.77 36.10 55105.82 88888.00 2009-08-03 23:48:13.750 215 12810.83 36.10 55105.82 88888.00 2009-08-03 23:48:13.875 215 12810.80 36.12 55105.82 88888.00 2009-08-03 23:48:14.000 215 12810.73 36.10 55105.80 88888.00 2009-08-03 23:48:14.125 215 12810.70 36.15 55105.85 88888.00 2009-08-03 23:48:14.250 215 12810.62 36.15 55105.85 88888.00 2009-08-03 23:48:14.375 215 12810.65 36.12 55105.82 88888.00 2009-08-03 23:48:14.500 215 12810.60 36.12 55105.82 88888.00 2009-08-03 23:48:14.625 215 12810.67 36.17 55105.85 88888.00 2009-08-03 23:48:14.750 215 12810.77 36.17 55105.88 88888.00 2009-08-03 23:48:14.875 215 12810.80 36.12 55105.85 88888.00 2009-08-03 23:48:15.000 215 12810.70 36.12 55105.82 88888.00 2009-08-03 23:48:15.125 215 12810.65 36.12 55105.82 88888.00 2009-08-03 23:48:15.250 215 12810.60 36.08 55105.82 88888.00 2009-08-03 23:48:15.375 215 12810.67 36.17 55105.85 88888.00 2009-08-03 23:48:15.500 215 12810.77 36.20 55105.85 88888.00 2009-08-03 23:48:15.625 215 12810.75 36.10 55105.82 88888.00 2009-08-03 23:48:15.750 215 12810.75 36.10 55105.82 88888.00 2009-08-03 23:48:15.875 215 12810.80 36.15 55105.82 88888.00 2009-08-03 23:48:16.000 215 12810.77 36.17 55105.85 88888.00 2009-08-03 23:48:16.125 215 12810.73 36.15 55105.85 88888.00 2009-08-03 23:48:16.250 215 12810.65 36.23 55105.82 88888.00 2009-08-03 23:48:16.375 215 12810.58 36.23 55105.85 88888.00 2009-08-03 23:48:16.500 215 12810.62 36.17 55105.82 88888.00 2009-08-03 23:48:16.625 215 12810.73 36.17 55105.82 88888.00 2009-08-03 23:48:16.750 215 12810.73 36.17 55105.82 88888.00 2009-08-03 23:48:16.875 215 12810.67 36.15 55105.80 88888.00 2009-08-03 23:48:17.000 215 12810.67 36.12 55105.80 88888.00 2009-08-03 23:48:17.125 215 12810.62 36.12 55105.85 88888.00 2009-08-03 23:48:17.250 215 12810.58 36.08 55105.82 88888.00 2009-08-03 23:48:17.375 215 12810.60 36.10 55105.82 88888.00 2009-08-03 23:48:17.500 215 12810.65 36.15 55105.80 88888.00 2009-08-03 23:48:17.625 215 12810.62 36.17 55105.80 88888.00 2009-08-03 23:48:17.750 215 12810.62 36.17 55105.82 88888.00 2009-08-03 23:48:17.875 215 12810.67 36.15 55105.85 88888.00 2009-08-03 23:48:18.000 215 12810.73 36.17 55105.82 88888.00 2009-08-03 23:48:18.125 215 12810.73 36.15 55105.85 88888.00 2009-08-03 23:48:18.250 215 12810.70 36.15 55105.85 88888.00 2009-08-03 23:48:18.375 215 12810.70 36.17 55105.85 88888.00 2009-08-03 23:48:18.500 215 12810.67 36.12 55105.80 88888.00 2009-08-03 23:48:18.625 215 12810.67 36.10 55105.82 88888.00 2009-08-03 23:48:18.750 215 12810.65 36.12 55105.82 88888.00 2009-08-03 23:48:18.875 215 12810.60 36.12 55105.82 88888.00 2009-08-03 23:48:19.000 215 12810.67 36.12 55105.78 88888.00 2009-08-03 23:48:19.125 215 12810.73 36.12 55105.80 88888.00 2009-08-03 23:48:19.250 215 12810.67 36.12 55105.82 88888.00 2009-08-03 23:48:19.375 215 12810.70 36.10 55105.80 88888.00 2009-08-03 23:48:19.500 215 12810.73 36.12 55105.85 88888.00 2009-08-03 23:48:19.625 215 12810.67 36.10 55105.85 88888.00 2009-08-03 23:48:19.750 215 12810.65 36.08 55105.82 88888.00 2009-08-03 23:48:19.875 215 12810.75 36.15 55105.85 88888.00 2009-08-03 23:48:20.000 215 12810.70 36.15 55105.82 88888.00 2009-08-03 23:48:20.125 215 12810.62 36.12 55105.82 88888.00 2009-08-03 23:48:20.250 215 12810.58 36.05 55105.82 88888.00 2009-08-03 23:48:20.375 215 12810.60 36.12 55105.82 88888.00 2009-08-03 23:48:20.500 215 12810.73 36.15 55105.82 88888.00 2009-08-03 23:48:20.625 215 12810.67 36.10 55105.78 88888.00 2009-08-03 23:48:20.750 215 12810.65 36.10 55105.80 88888.00 2009-08-03 23:48:20.875 215 12810.77 36.20 55105.88 88888.00 2009-08-03 23:48:21.000 215 12810.85 36.27 55105.88 88888.00 2009-08-03 23:48:21.125 215 12810.85 36.25 55105.88 88888.00 2009-08-03 23:48:21.250 215 12810.70 36.10 55105.82 88888.00 2009-08-03 23:48:21.375 215 12810.73 36.10 55105.80 88888.00 2009-08-03 23:48:21.500 215 12810.83 36.17 55105.85 88888.00 2009-08-03 23:48:21.625 215 12810.80 36.17 55105.82 88888.00 2009-08-03 23:48:21.750 215 12810.75 36.20 55105.82 88888.00 2009-08-03 23:48:21.875 215 12810.77 36.17 55105.82 88888.00 2009-08-03 23:48:22.000 215 12810.75 36.12 55105.80 88888.00 2009-08-03 23:48:22.125 215 12810.80 36.20 55105.80 88888.00 2009-08-03 23:48:22.250 215 12810.80 36.15 55105.80 88888.00 2009-08-03 23:48:22.375 215 12810.77 36.12 55105.82 88888.00 2009-08-03 23:48:22.500 215 12810.67 36.12 55105.82 88888.00 2009-08-03 23:48:22.625 215 12810.70 36.17 55105.88 88888.00 2009-08-03 23:48:22.750 215 12810.75 36.20 55105.82 88888.00 2009-08-03 23:48:22.875 215 12810.75 36.17 55105.80 88888.00 2009-08-03 23:48:23.000 215 12810.83 36.20 55105.82 88888.00 2009-08-03 23:48:23.125 215 12810.85 36.17 55105.82 88888.00 2009-08-03 23:48:23.250 215 12810.75 36.10 55105.85 88888.00 2009-08-03 23:48:23.375 215 12810.73 36.15 55105.88 88888.00 2009-08-03 23:48:23.500 215 12810.65 36.20 55105.82 88888.00 2009-08-03 23:48:23.625 215 12810.67 36.12 55105.82 88888.00 2009-08-03 23:48:23.750 215 12810.67 36.08 55105.80 88888.00 2009-08-03 23:48:23.875 215 12810.67 36.10 55105.82 88888.00 2009-08-03 23:48:24.000 215 12810.67 36.15 55105.85 88888.00 2009-08-03 23:48:24.125 215 12810.70 36.12 55105.85 88888.00 2009-08-03 23:48:24.250 215 12810.62 36.15 55105.85 88888.00 2009-08-03 23:48:24.375 215 12810.65 36.15 55105.85 88888.00 2009-08-03 23:48:24.500 215 12810.67 36.17 55105.85 88888.00 2009-08-03 23:48:24.625 215 12810.70 36.12 55105.85 88888.00 2009-08-03 23:48:24.750 215 12810.70 36.10 55105.85 88888.00 2009-08-03 23:48:24.875 215 12810.80 36.12 55105.82 88888.00 2009-08-03 23:48:25.000 215 12810.77 36.12 55105.82 88888.00 2009-08-03 23:48:25.125 215 12810.77 36.12 55105.82 88888.00 2009-08-03 23:48:25.250 215 12810.73 36.10 55105.82 88888.00 2009-08-03 23:48:25.375 215 12810.77 36.12 55105.82 88888.00 2009-08-03 23:48:25.500 215 12810.75 36.08 55105.82 88888.00 2009-08-03 23:48:25.625 215 12810.75 36.10 55105.82 88888.00 2009-08-03 23:48:25.750 215 12810.77 36.15 55105.88 88888.00 2009-08-03 23:48:25.875 215 12810.85 36.20 55105.88 88888.00 2009-08-03 23:48:26.000 215 12810.83 36.10 55105.85 88888.00 2009-08-03 23:48:26.125 215 12810.73 36.08 55105.80 88888.00 2009-08-03 23:48:26.250 215 12810.70 36.12 55105.85 88888.00 2009-08-03 23:48:26.375 215 12810.70 36.10 55105.82 88888.00 2009-08-03 23:48:26.500 215 12810.73 36.12 55105.82 88888.00 2009-08-03 23:48:26.625 215 12810.75 36.20 55105.85 88888.00 2009-08-03 23:48:26.750 215 12810.77 36.20 55105.88 88888.00 2009-08-03 23:48:26.875 215 12810.77 36.15 55105.85 88888.00 2009-08-03 23:48:27.000 215 12810.75 36.17 55105.88 88888.00 2009-08-03 23:48:27.125 215 12810.77 36.25 55105.90 88888.00 2009-08-03 23:48:27.250 215 12810.73 36.20 55105.88 88888.00 2009-08-03 23:48:27.375 215 12810.67 36.15 55105.85 88888.00 2009-08-03 23:48:27.500 215 12810.60 36.08 55105.80 88888.00 2009-08-03 23:48:27.625 215 12810.50 36.00 55105.80 88888.00 2009-08-03 23:48:27.750 215 12810.58 36.12 55105.80 88888.00 2009-08-03 23:48:27.875 215 12810.65 36.15 55105.82 88888.00 2009-08-03 23:48:28.000 215 12810.65 36.08 55105.78 88888.00 2009-08-03 23:48:28.125 215 12810.73 36.10 55105.82 88888.00 2009-08-03 23:48:28.250 215 12810.80 36.10 55105.85 88888.00 2009-08-03 23:48:28.375 215 12810.75 36.10 55105.82 88888.00 2009-08-03 23:48:28.500 215 12810.75 36.17 55105.85 88888.00 2009-08-03 23:48:28.625 215 12810.80 36.15 55105.82 88888.00 2009-08-03 23:48:28.750 215 12810.77 36.12 55105.82 88888.00 2009-08-03 23:48:28.875 215 12810.73 36.12 55105.82 88888.00 2009-08-03 23:48:29.000 215 12810.67 36.12 55105.80 88888.00 2009-08-03 23:48:29.125 215 12810.67 36.12 55105.85 88888.00 2009-08-03 23:48:29.250 215 12810.62 36.10 55105.82 88888.00 2009-08-03 23:48:29.375 215 12810.65 36.12 55105.85 88888.00 2009-08-03 23:48:29.500 215 12810.67 36.12 55105.82 88888.00 2009-08-03 23:48:29.625 215 12810.75 36.12 55105.82 88888.00 2009-08-03 23:48:29.750 215 12810.80 36.15 55105.80 88888.00 2009-08-03 23:48:29.875 215 12810.80 36.17 55105.80 88888.00 2009-08-03 23:48:30.000 215 12810.77 36.15 55105.80 88888.00 2009-08-03 23:48:30.125 215 12810.83 36.10 55105.82 88888.00 2009-08-03 23:48:30.250 215 12810.85 36.17 55105.85 88888.00 2009-08-03 23:48:30.375 215 12810.83 36.15 55105.85 88888.00 2009-08-03 23:48:30.500 215 12810.77 36.08 55105.80 88888.00 2009-08-03 23:48:30.625 215 12810.77 36.05 55105.78 88888.00 2009-08-03 23:48:30.750 215 12810.75 36.08 55105.78 88888.00 2009-08-03 23:48:30.875 215 12810.73 36.08 55105.80 88888.00 2009-08-03 23:48:31.000 215 12810.67 36.02 55105.80 88888.00 2009-08-03 23:48:31.125 215 12810.62 36.02 55105.80 88888.00 2009-08-03 23:48:31.250 215 12810.75 36.10 55105.82 88888.00 2009-08-03 23:48:31.375 215 12810.83 36.17 55105.82 88888.00 2009-08-03 23:48:31.500 215 12810.88 36.17 55105.85 88888.00 2009-08-03 23:48:31.625 215 12810.83 36.20 55105.82 88888.00 2009-08-03 23:48:31.750 215 12810.80 36.20 55105.85 88888.00 2009-08-03 23:48:31.875 215 12810.77 36.12 55105.82 88888.00 2009-08-03 23:48:32.000 215 12810.83 36.10 55105.82 88888.00 2009-08-03 23:48:32.125 215 12810.85 36.10 55105.82 88888.00 2009-08-03 23:48:32.250 215 12810.75 36.10 55105.85 88888.00 2009-08-03 23:48:32.375 215 12810.75 36.12 55105.82 88888.00 2009-08-03 23:48:32.500 215 12810.75 36.12 55105.82 88888.00 2009-08-03 23:48:32.625 215 12810.75 36.17 55105.82 88888.00 2009-08-03 23:48:32.750 215 12810.70 36.15 55105.80 88888.00 2009-08-03 23:48:32.875 215 12810.62 36.08 55105.78 88888.00 2009-08-03 23:48:33.000 215 12810.73 36.15 55105.82 88888.00 2009-08-03 23:48:33.125 215 12810.80 36.23 55105.85 88888.00 2009-08-03 23:48:33.250 215 12810.75 36.12 55105.80 88888.00 2009-08-03 23:48:33.375 215 12810.70 36.10 55105.80 88888.00 2009-08-03 23:48:33.500 215 12810.80 36.17 55105.85 88888.00 2009-08-03 23:48:33.625 215 12810.80 36.20 55105.85 88888.00 2009-08-03 23:48:33.750 215 12810.83 36.17 55105.85 88888.00 2009-08-03 23:48:33.875 215 12810.88 36.15 55105.85 88888.00 2009-08-03 23:48:34.000 215 12810.85 36.12 55105.85 88888.00 2009-08-03 23:48:34.125 215 12810.83 36.12 55105.80 88888.00 2009-08-03 23:48:34.250 215 12810.77 36.12 55105.80 88888.00 2009-08-03 23:48:34.375 215 12810.80 36.12 55105.82 88888.00 2009-08-03 23:48:34.500 215 12810.77 36.12 55105.80 88888.00 2009-08-03 23:48:34.625 215 12810.77 36.15 55105.82 88888.00 2009-08-03 23:48:34.750 215 12810.80 36.10 55105.82 88888.00 2009-08-03 23:48:34.875 215 12810.80 36.15 55105.85 88888.00 2009-08-03 23:48:35.000 215 12810.83 36.20 55105.82 88888.00 2009-08-03 23:48:35.125 215 12810.80 36.17 55105.82 88888.00 2009-08-03 23:48:35.250 215 12810.83 36.12 55105.82 88888.00 2009-08-03 23:48:35.375 215 12810.77 36.05 55105.80 88888.00 2009-08-03 23:48:35.500 215 12810.75 36.08 55105.80 88888.00 2009-08-03 23:48:35.625 215 12810.83 36.12 55105.80 88888.00 2009-08-03 23:48:35.750 215 12810.90 36.12 55105.85 88888.00 2009-08-03 23:48:35.875 215 12810.88 36.17 55105.88 88888.00 2009-08-03 23:48:36.000 215 12810.80 36.15 55105.85 88888.00 2009-08-03 23:48:36.125 215 12810.77 36.15 55105.85 88888.00 2009-08-03 23:48:36.250 215 12810.75 36.12 55105.82 88888.00 2009-08-03 23:48:36.375 215 12810.77 36.12 55105.85 88888.00 2009-08-03 23:48:36.500 215 12810.77 36.15 55105.85 88888.00 2009-08-03 23:48:36.625 215 12810.73 36.10 55105.80 88888.00 2009-08-03 23:48:36.750 215 12810.75 36.12 55105.85 88888.00 2009-08-03 23:48:36.875 215 12810.77 36.12 55105.82 88888.00 2009-08-03 23:48:37.000 215 12810.70 36.08 55105.80 88888.00 2009-08-03 23:48:37.125 215 12810.73 36.08 55105.82 88888.00 2009-08-03 23:48:37.250 215 12810.75 36.08 55105.82 88888.00 2009-08-03 23:48:37.375 215 12810.83 36.17 55105.88 88888.00 2009-08-03 23:48:37.500 215 12810.80 36.23 55105.88 88888.00 2009-08-03 23:48:37.625 215 12810.80 36.12 55105.82 88888.00 2009-08-03 23:48:37.750 215 12810.80 36.10 55105.80 88888.00 2009-08-03 23:48:37.875 215 12810.85 36.15 55105.82 88888.00 2009-08-03 23:48:38.000 215 12810.88 36.15 55105.80 88888.00 2009-08-03 23:48:38.125 215 12810.85 36.12 55105.82 88888.00 2009-08-03 23:48:38.250 215 12810.83 36.10 55105.82 88888.00 2009-08-03 23:48:38.375 215 12810.88 36.15 55105.85 88888.00 2009-08-03 23:48:38.500 215 12810.85 36.12 55105.82 88888.00 2009-08-03 23:48:38.625 215 12810.83 36.08 55105.78 88888.00 2009-08-03 23:48:38.750 215 12810.85 36.12 55105.85 88888.00 2009-08-03 23:48:38.875 215 12810.88 36.17 55105.88 88888.00 2009-08-03 23:48:39.000 215 12810.85 36.17 55105.88 88888.00 2009-08-03 23:48:39.125 215 12810.77 36.15 55105.85 88888.00 2009-08-03 23:48:39.250 215 12810.65 36.08 55105.80 88888.00 2009-08-03 23:48:39.375 215 12810.67 36.12 55105.80 88888.00 2009-08-03 23:48:39.500 215 12810.73 36.17 55105.82 88888.00 2009-08-03 23:48:39.625 215 12810.80 36.15 55105.82 88888.00 2009-08-03 23:48:39.750 215 12810.83 36.12 55105.80 88888.00 2009-08-03 23:48:39.875 215 12810.83 36.08 55105.78 88888.00 2009-08-03 23:48:40.000 215 12810.83 36.08 55105.78 88888.00 2009-08-03 23:48:40.125 215 12810.83 36.10 55105.78 88888.00 2009-08-03 23:48:40.250 215 12810.85 36.12 55105.82 88888.00 2009-08-03 23:48:40.375 215 12810.88 36.15 55105.82 88888.00 2009-08-03 23:48:40.500 215 12810.85 36.10 55105.82 88888.00 2009-08-03 23:48:40.625 215 12810.88 36.05 55105.82 88888.00 2009-08-03 23:48:40.750 215 12810.92 36.12 55105.85 88888.00 2009-08-03 23:48:40.875 215 12810.90 36.15 55105.85 88888.00 2009-08-03 23:48:41.000 215 12810.88 36.12 55105.82 88888.00 2009-08-03 23:48:41.125 215 12810.88 36.12 55105.82 88888.00 2009-08-03 23:48:41.250 215 12810.92 36.15 55105.88 88888.00 2009-08-03 23:48:41.375 215 12811.02 36.23 55105.85 88888.00 2009-08-03 23:48:41.500 215 12811.02 36.27 55105.82 88888.00 2009-08-03 23:48:41.625 215 12810.92 36.17 55105.80 88888.00 2009-08-03 23:48:41.750 215 12810.95 36.12 55105.80 88888.00 2009-08-03 23:48:41.875 215 12810.90 36.10 55105.82 88888.00 2009-08-03 23:48:42.000 215 12810.88 36.12 55105.85 88888.00 2009-08-03 23:48:42.125 215 12810.90 36.12 55105.85 88888.00 2009-08-03 23:48:42.250 215 12810.88 36.12 55105.78 88888.00 2009-08-03 23:48:42.375 215 12810.90 36.12 55105.78 88888.00 2009-08-03 23:48:42.500 215 12810.92 36.17 55105.82 88888.00 2009-08-03 23:48:42.625 215 12810.95 36.25 55105.88 88888.00 2009-08-03 23:48:42.750 215 12810.95 36.30 55105.88 88888.00 2009-08-03 23:48:42.875 215 12810.98 36.25 55105.82 88888.00 2009-08-03 23:48:43.000 215 12810.95 36.17 55105.80 88888.00 2009-08-03 23:48:43.125 215 12810.95 36.15 55105.80 88888.00 2009-08-03 23:48:43.250 215 12810.95 36.20 55105.82 88888.00 2009-08-03 23:48:43.375 215 12810.95 36.15 55105.82 88888.00 2009-08-03 23:48:43.500 215 12810.92 36.10 55105.80 88888.00 2009-08-03 23:48:43.625 215 12811.00 36.15 55105.80 88888.00 2009-08-03 23:48:43.750 215 12810.95 36.15 55105.80 88888.00 2009-08-03 23:48:43.875 215 12810.88 36.10 55105.80 88888.00 2009-08-03 23:48:44.000 215 12810.85 36.15 55105.82 88888.00 2009-08-03 23:48:44.125 215 12810.88 36.17 55105.80 88888.00 2009-08-03 23:48:44.250 215 12810.90 36.15 55105.82 88888.00 2009-08-03 23:48:44.375 215 12810.92 36.23 55105.85 88888.00 2009-08-03 23:48:44.500 215 12810.98 36.23 55105.85 88888.00 2009-08-03 23:48:44.625 215 12810.98 36.17 55105.82 88888.00 2009-08-03 23:48:44.750 215 12810.92 36.20 55105.85 88888.00 2009-08-03 23:48:44.875 215 12810.92 36.25 55105.88 88888.00 2009-08-03 23:48:45.000 215 12810.92 36.30 55105.85 88888.00 2009-08-03 23:48:45.125 215 12810.95 36.23 55105.85 88888.00 2009-08-03 23:48:45.250 215 12810.88 36.17 55105.85 88888.00 2009-08-03 23:48:45.375 215 12810.90 36.17 55105.88 88888.00 2009-08-03 23:48:45.500 215 12810.92 36.20 55105.85 88888.00 2009-08-03 23:48:45.625 215 12810.88 36.15 55105.82 88888.00 2009-08-03 23:48:45.750 215 12810.88 36.23 55105.85 88888.00 2009-08-03 23:48:45.875 215 12810.90 36.20 55105.85 88888.00 2009-08-03 23:48:46.000 215 12810.95 36.17 55105.82 88888.00 2009-08-03 23:48:46.125 215 12810.98 36.17 55105.85 88888.00 2009-08-03 23:48:46.250 215 12810.98 36.15 55105.85 88888.00 2009-08-03 23:48:46.375 215 12810.95 36.12 55105.82 88888.00 2009-08-03 23:48:46.500 215 12811.00 36.12 55105.80 88888.00 2009-08-03 23:48:46.625 215 12811.00 36.12 55105.82 88888.00 2009-08-03 23:48:46.750 215 12810.95 36.15 55105.82 88888.00 2009-08-03 23:48:46.875 215 12810.85 36.15 55105.82 88888.00 2009-08-03 23:48:47.000 215 12810.88 36.17 55105.88 88888.00 2009-08-03 23:48:47.125 215 12810.92 36.20 55105.88 88888.00 2009-08-03 23:48:47.250 215 12810.85 36.15 55105.82 88888.00 2009-08-03 23:48:47.375 215 12810.83 36.10 55105.80 88888.00 2009-08-03 23:48:47.500 215 12810.85 36.12 55105.82 88888.00 2009-08-03 23:48:47.625 215 12810.88 36.20 55105.88 88888.00 2009-08-03 23:48:47.750 215 12810.90 36.25 55105.90 88888.00 2009-08-03 23:48:47.875 215 12810.95 36.23 55105.90 88888.00 2009-08-03 23:48:48.000 215 12810.92 36.23 55105.85 88888.00 2009-08-03 23:48:48.125 215 12810.92 36.20 55105.85 88888.00 2009-08-03 23:48:48.250 215 12810.95 36.17 55105.82 88888.00 2009-08-03 23:48:48.375 215 12810.92 36.12 55105.82 88888.00 2009-08-03 23:48:48.500 215 12810.85 36.12 55105.82 88888.00 2009-08-03 23:48:48.625 215 12810.85 36.12 55105.82 88888.00 2009-08-03 23:48:48.750 215 12810.88 36.15 55105.85 88888.00 2009-08-03 23:48:48.875 215 12810.95 36.23 55105.85 88888.00 2009-08-03 23:48:49.000 215 12810.95 36.15 55105.82 88888.00 2009-08-03 23:48:49.125 215 12810.92 36.15 55105.82 88888.00 2009-08-03 23:48:49.250 215 12810.88 36.17 55105.85 88888.00 2009-08-03 23:48:49.375 215 12810.83 36.20 55105.85 88888.00 2009-08-03 23:48:49.500 215 12810.85 36.27 55105.88 88888.00 2009-08-03 23:48:49.625 215 12810.98 36.27 55105.88 88888.00 2009-08-03 23:48:49.750 215 12810.95 36.17 55105.88 88888.00 2009-08-03 23:48:49.875 215 12810.83 36.12 55105.82 88888.00 2009-08-03 23:48:50.000 215 12810.73 36.12 55105.82 88888.00 2009-08-03 23:48:50.125 215 12810.83 36.23 55105.85 88888.00 2009-08-03 23:48:50.250 215 12810.88 36.25 55105.88 88888.00 2009-08-03 23:48:50.375 215 12810.95 36.25 55105.88 88888.00 2009-08-03 23:48:50.500 215 12810.92 36.20 55105.85 88888.00 2009-08-03 23:48:50.625 215 12810.90 36.17 55105.85 88888.00 2009-08-03 23:48:50.750 215 12810.88 36.20 55105.82 88888.00 2009-08-03 23:48:50.875 215 12810.85 36.25 55105.85 88888.00 2009-08-03 23:48:51.000 215 12810.90 36.15 55105.82 88888.00 2009-08-03 23:48:51.125 215 12810.88 36.15 55105.82 88888.00 2009-08-03 23:48:51.250 215 12810.75 36.15 55105.82 88888.00 2009-08-03 23:48:51.375 215 12810.75 36.20 55105.85 88888.00 2009-08-03 23:48:51.500 215 12810.80 36.25 55105.85 88888.00 2009-08-03 23:48:51.625 215 12810.88 36.20 55105.85 88888.00 2009-08-03 23:48:51.750 215 12810.85 36.23 55105.85 88888.00 2009-08-03 23:48:51.875 215 12810.77 36.20 55105.82 88888.00 2009-08-03 23:48:52.000 215 12810.83 36.23 55105.85 88888.00 2009-08-03 23:48:52.125 215 12810.92 36.23 55105.85 88888.00 2009-08-03 23:48:52.250 215 12810.88 36.25 55105.85 88888.00 2009-08-03 23:48:52.375 215 12810.90 36.25 55105.85 88888.00 2009-08-03 23:48:52.500 215 12810.90 36.20 55105.82 88888.00 2009-08-03 23:48:52.625 215 12810.88 36.23 55105.85 88888.00 2009-08-03 23:48:52.750 215 12810.85 36.20 55105.82 88888.00 2009-08-03 23:48:52.875 215 12810.77 36.15 55105.85 88888.00 2009-08-03 23:48:53.000 215 12810.88 36.20 55105.85 88888.00 2009-08-03 23:48:53.125 215 12810.90 36.23 55105.85 88888.00 2009-08-03 23:48:53.250 215 12810.90 36.20 55105.90 88888.00 2009-08-03 23:48:53.375 215 12810.88 36.23 55105.88 88888.00 2009-08-03 23:48:53.500 215 12810.88 36.23 55105.88 88888.00 2009-08-03 23:48:53.625 215 12810.88 36.17 55105.88 88888.00 2009-08-03 23:48:53.750 215 12810.90 36.23 55105.90 88888.00 2009-08-03 23:48:53.875 215 12810.83 36.25 55105.90 88888.00 2009-08-03 23:48:54.000 215 12810.73 36.15 55105.85 88888.00 2009-08-03 23:48:54.125 215 12810.73 36.12 55105.82 88888.00 2009-08-03 23:48:54.250 215 12810.80 36.15 55105.85 88888.00 2009-08-03 23:48:54.375 215 12810.80 36.12 55105.82 88888.00 2009-08-03 23:48:54.500 215 12810.75 36.15 55105.82 88888.00 2009-08-03 23:48:54.625 215 12810.77 36.15 55105.88 88888.00 2009-08-03 23:48:54.750 215 12810.77 36.20 55105.85 88888.00 2009-08-03 23:48:54.875 215 12810.80 36.23 55105.85 88888.00 2009-08-03 23:48:55.000 215 12810.83 36.23 55105.85 88888.00 2009-08-03 23:48:55.125 215 12810.83 36.25 55105.88 88888.00 2009-08-03 23:48:55.250 215 12810.88 36.20 55105.88 88888.00 2009-08-03 23:48:55.375 215 12810.83 36.15 55105.85 88888.00 2009-08-03 23:48:55.500 215 12810.73 36.12 55105.82 88888.00 2009-08-03 23:48:55.625 215 12810.75 36.17 55105.82 88888.00 2009-08-03 23:48:55.750 215 12810.77 36.15 55105.82 88888.00 2009-08-03 23:48:55.875 215 12810.80 36.15 55105.85 88888.00 2009-08-03 23:48:56.000 215 12810.80 36.23 55105.88 88888.00 2009-08-03 23:48:56.125 215 12810.88 36.30 55105.93 88888.00 2009-08-03 23:48:56.250 215 12810.88 36.20 55105.88 88888.00 2009-08-03 23:48:56.375 215 12810.77 36.20 55105.88 88888.00 2009-08-03 23:48:56.500 215 12810.75 36.17 55105.85 88888.00 2009-08-03 23:48:56.625 215 12810.73 36.15 55105.82 88888.00 2009-08-03 23:48:56.750 215 12810.73 36.12 55105.82 88888.00 2009-08-03 23:48:56.875 215 12810.80 36.17 55105.82 88888.00 2009-08-03 23:48:57.000 215 12810.85 36.23 55105.85 88888.00 2009-08-03 23:48:57.125 215 12810.77 36.12 55105.82 88888.00 2009-08-03 23:48:57.250 215 12810.73 36.08 55105.82 88888.00 2009-08-03 23:48:57.375 215 12810.83 36.10 55105.85 88888.00 2009-08-03 23:48:57.500 215 12810.90 36.15 55105.85 88888.00 2009-08-03 23:48:57.625 215 12810.92 36.23 55105.85 88888.00 2009-08-03 23:48:57.750 215 12810.90 36.20 55105.85 88888.00 2009-08-03 23:48:57.875 215 12810.88 36.15 55105.82 88888.00 2009-08-03 23:48:58.000 215 12810.80 36.08 55105.78 88888.00 2009-08-03 23:48:58.125 215 12810.70 36.10 55105.80 88888.00 2009-08-03 23:48:58.250 215 12810.75 36.17 55105.82 88888.00 2009-08-03 23:48:58.375 215 12810.83 36.23 55105.82 88888.00 2009-08-03 23:48:58.500 215 12810.90 36.23 55105.82 88888.00 2009-08-03 23:48:58.625 215 12810.90 36.20 55105.85 88888.00 2009-08-03 23:48:58.750 215 12810.90 36.17 55105.82 88888.00 2009-08-03 23:48:58.875 215 12810.85 36.17 55105.82 88888.00 2009-08-03 23:48:59.000 215 12810.83 36.20 55105.82 88888.00 2009-08-03 23:48:59.125 215 12810.88 36.17 55105.82 88888.00 2009-08-03 23:48:59.250 215 12810.92 36.20 55105.82 88888.00 2009-08-03 23:48:59.375 215 12810.95 36.25 55105.82 88888.00 2009-08-03 23:48:59.500 215 12810.88 36.23 55105.82 88888.00 2009-08-03 23:48:59.625 215 12810.92 36.25 55105.85 88888.00 2009-08-03 23:48:59.750 215 12810.90 36.27 55105.88 88888.00 2009-08-03 23:48:59.875 215 12810.77 36.27 55105.85 88888.00 2009-08-03 23:49:00.000 215 12810.75 36.25 55105.82 88888.00 2009-08-03 23:49:00.125 215 12810.75 36.23 55105.82 88888.00 2009-08-03 23:49:00.250 215 12810.75 36.20 55105.85 88888.00 2009-08-03 23:49:00.375 215 12810.73 36.20 55105.90 88888.00 2009-08-03 23:49:00.500 215 12810.67 36.27 55105.88 88888.00 2009-08-03 23:49:00.625 215 12810.70 36.30 55105.88 88888.00 2009-08-03 23:49:00.750 215 12810.75 36.23 55105.88 88888.00 2009-08-03 23:49:00.875 215 12810.77 36.17 55105.82 88888.00 2009-08-03 23:49:01.000 215 12810.77 36.20 55105.80 88888.00 2009-08-03 23:49:01.125 215 12810.80 36.23 55105.80 88888.00 2009-08-03 23:49:01.250 215 12810.77 36.17 55105.80 88888.00 2009-08-03 23:49:01.375 215 12810.75 36.15 55105.82 88888.00 2009-08-03 23:49:01.500 215 12810.73 36.15 55105.85 88888.00 2009-08-03 23:49:01.625 215 12810.80 36.17 55105.85 88888.00 2009-08-03 23:49:01.750 215 12810.80 36.25 55105.82 88888.00 2009-08-03 23:49:01.875 215 12810.73 36.17 55105.80 88888.00 2009-08-03 23:49:02.000 215 12810.70 36.17 55105.82 88888.00 2009-08-03 23:49:02.125 215 12810.77 36.23 55105.88 88888.00 2009-08-03 23:49:02.250 215 12810.77 36.20 55105.82 88888.00 2009-08-03 23:49:02.375 215 12810.77 36.17 55105.78 88888.00 2009-08-03 23:49:02.500 215 12810.77 36.20 55105.80 88888.00 2009-08-03 23:49:02.625 215 12810.80 36.20 55105.85 88888.00 2009-08-03 23:49:02.750 215 12810.85 36.23 55105.85 88888.00 2009-08-03 23:49:02.875 215 12810.80 36.30 55105.90 88888.00 2009-08-03 23:49:03.000 215 12810.83 36.33 55105.90 88888.00 2009-08-03 23:49:03.125 215 12810.85 36.27 55105.88 88888.00 2009-08-03 23:49:03.250 215 12810.83 36.17 55105.85 88888.00 2009-08-03 23:49:03.375 215 12810.92 36.20 55105.85 88888.00 2009-08-03 23:49:03.500 215 12810.90 36.27 55105.85 88888.00 2009-08-03 23:49:03.625 215 12810.88 36.25 55105.88 88888.00 2009-08-03 23:49:03.750 215 12810.90 36.20 55105.85 88888.00 2009-08-03 23:49:03.875 215 12810.88 36.25 55105.88 88888.00 2009-08-03 23:49:04.000 215 12810.83 36.27 55105.88 88888.00 2009-08-03 23:49:04.125 215 12810.77 36.25 55105.90 88888.00 2009-08-03 23:49:04.250 215 12810.75 36.25 55105.90 88888.00 2009-08-03 23:49:04.375 215 12810.73 36.27 55105.88 88888.00 2009-08-03 23:49:04.500 215 12810.67 36.23 55105.85 88888.00 2009-08-03 23:49:04.625 215 12810.75 36.20 55105.88 88888.00 2009-08-03 23:49:04.750 215 12810.77 36.20 55105.85 88888.00 2009-08-03 23:49:04.875 215 12810.77 36.15 55105.82 88888.00 2009-08-03 23:49:05.000 215 12810.75 36.17 55105.82 88888.00 2009-08-03 23:49:05.125 215 12810.77 36.20 55105.85 88888.00 2009-08-03 23:49:05.250 215 12810.80 36.15 55105.85 88888.00 2009-08-03 23:49:05.375 215 12810.75 36.10 55105.82 88888.00 2009-08-03 23:49:05.500 215 12810.77 36.20 55105.85 88888.00 2009-08-03 23:49:05.625 215 12810.83 36.30 55105.88 88888.00 2009-08-03 23:49:05.750 215 12810.88 36.33 55105.90 88888.00 2009-08-03 23:49:05.875 215 12810.83 36.25 55105.88 88888.00 2009-08-03 23:49:06.000 215 12810.77 36.20 55105.82 88888.00 2009-08-03 23:49:06.125 215 12810.80 36.23 55105.85 88888.00 2009-08-03 23:49:06.250 215 12810.80 36.23 55105.88 88888.00 2009-08-03 23:49:06.375 215 12810.75 36.23 55105.88 88888.00 2009-08-03 23:49:06.500 215 12810.77 36.30 55105.85 88888.00 2009-08-03 23:49:06.625 215 12810.83 36.25 55105.85 88888.00 2009-08-03 23:49:06.750 215 12810.80 36.23 55105.82 88888.00 2009-08-03 23:49:06.875 215 12810.83 36.23 55105.80 88888.00 2009-08-03 23:49:07.000 215 12810.83 36.17 55105.80 88888.00 2009-08-03 23:49:07.125 215 12810.90 36.17 55105.82 88888.00 2009-08-03 23:49:07.250 215 12810.95 36.17 55105.88 88888.00 2009-08-03 23:49:07.375 215 12810.92 36.20 55105.88 88888.00 2009-08-03 23:49:07.500 215 12810.85 36.23 55105.85 88888.00 2009-08-03 23:49:07.625 215 12810.83 36.17 55105.85 88888.00 2009-08-03 23:49:07.750 215 12810.92 36.30 55105.88 88888.00 2009-08-03 23:49:07.875 215 12810.98 36.33 55105.90 88888.00 2009-08-03 23:49:08.000 215 12810.85 36.23 55105.85 88888.00 2009-08-03 23:49:08.125 215 12810.77 36.20 55105.82 88888.00 2009-08-03 23:49:08.250 215 12810.80 36.25 55105.82 88888.00 2009-08-03 23:49:08.375 215 12810.85 36.27 55105.82 88888.00 2009-08-03 23:49:08.500 215 12810.90 36.27 55105.82 88888.00 2009-08-03 23:49:08.625 215 12810.90 36.25 55105.82 88888.00 2009-08-03 23:49:08.750 215 12810.88 36.30 55105.85 88888.00 2009-08-03 23:49:08.875 215 12810.85 36.30 55105.85 88888.00 2009-08-03 23:49:09.000 215 12810.73 36.23 55105.82 88888.00 2009-08-03 23:49:09.125 215 12810.70 36.25 55105.82 88888.00 2009-08-03 23:49:09.250 215 12810.75 36.25 55105.82 88888.00 2009-08-03 23:49:09.375 215 12810.75 36.20 55105.80 88888.00 2009-08-03 23:49:09.500 215 12810.77 36.17 55105.80 88888.00 2009-08-03 23:49:09.625 215 12810.80 36.25 55105.78 88888.00 2009-08-03 23:49:09.750 215 12810.83 36.33 55105.80 88888.00 2009-08-03 23:49:09.875 215 12810.90 36.33 55105.85 88888.00 2009-08-03 23:49:10.000 215 12810.90 36.25 55105.82 88888.00 2009-08-03 23:49:10.125 215 12810.80 36.15 55105.82 88888.00 2009-08-03 23:49:10.250 215 12810.83 36.20 55105.82 88888.00 2009-08-03 23:49:10.375 215 12810.88 36.23 55105.85 88888.00 2009-08-03 23:49:10.500 215 12810.92 36.25 55105.85 88888.00 2009-08-03 23:49:10.625 215 12810.92 36.23 55105.85 88888.00 2009-08-03 23:49:10.750 215 12810.88 36.17 55105.85 88888.00 2009-08-03 23:49:10.875 215 12810.88 36.25 55105.82 88888.00 2009-08-03 23:49:11.000 215 12810.85 36.23 55105.82 88888.00 2009-08-03 23:49:11.125 215 12810.83 36.23 55105.82 88888.00 2009-08-03 23:49:11.250 215 12810.77 36.17 55105.85 88888.00 2009-08-03 23:49:11.375 215 12810.80 36.20 55105.82 88888.00 2009-08-03 23:49:11.500 215 12810.80 36.12 55105.80 88888.00 2009-08-03 23:49:11.625 215 12810.88 36.15 55105.82 88888.00 2009-08-03 23:49:11.750 215 12810.92 36.27 55105.85 88888.00 2009-08-03 23:49:11.875 215 12810.90 36.33 55105.88 88888.00 2009-08-03 23:49:12.000 215 12810.83 36.27 55105.85 88888.00 2009-08-03 23:49:12.125 215 12810.85 36.27 55105.85 88888.00 2009-08-03 23:49:12.250 215 12810.90 36.27 55105.88 88888.00 2009-08-03 23:49:12.375 215 12810.90 36.25 55105.82 88888.00 2009-08-03 23:49:12.500 215 12810.92 36.33 55105.82 88888.00 2009-08-03 23:49:12.625 215 12810.85 36.25 55105.80 88888.00 2009-08-03 23:49:12.750 215 12810.80 36.27 55105.82 88888.00 2009-08-03 23:49:12.875 215 12810.77 36.27 55105.82 88888.00 2009-08-03 23:49:13.000 215 12810.77 36.20 55105.78 88888.00 2009-08-03 23:49:13.125 215 12810.77 36.20 55105.80 88888.00 2009-08-03 23:49:13.250 215 12810.85 36.30 55105.85 88888.00 2009-08-03 23:49:13.375 215 12810.90 36.35 55105.88 88888.00 2009-08-03 23:49:13.500 215 12810.85 36.33 55105.85 88888.00 2009-08-03 23:49:13.625 215 12810.83 36.25 55105.82 88888.00 2009-08-03 23:49:13.750 215 12810.85 36.17 55105.82 88888.00 2009-08-03 23:49:13.875 215 12810.80 36.12 55105.80 88888.00 2009-08-03 23:49:14.000 215 12810.85 36.17 55105.80 88888.00 2009-08-03 23:49:14.125 215 12810.83 36.12 55105.80 88888.00 2009-08-03 23:49:14.250 215 12810.80 36.15 55105.85 88888.00 2009-08-03 23:49:14.375 215 12810.85 36.25 55105.85 88888.00 2009-08-03 23:49:14.500 215 12810.85 36.25 55105.85 88888.00 2009-08-03 23:49:14.625 215 12810.88 36.27 55105.85 88888.00 2009-08-03 23:49:14.750 215 12810.90 36.25 55105.90 88888.00 2009-08-03 23:49:14.875 215 12810.88 36.25 55105.90 88888.00 2009-08-03 23:49:15.000 215 12810.90 36.27 55105.88 88888.00 2009-08-03 23:49:15.125 215 12810.88 36.27 55105.88 88888.00 2009-08-03 23:49:15.250 215 12810.83 36.23 55105.85 88888.00 2009-08-03 23:49:15.375 215 12810.80 36.17 55105.82 88888.00 2009-08-03 23:49:15.500 215 12810.83 36.20 55105.82 88888.00 2009-08-03 23:49:15.625 215 12810.83 36.25 55105.88 88888.00 2009-08-03 23:49:15.750 215 12810.85 36.17 55105.85 88888.00 2009-08-03 23:49:15.875 215 12810.80 36.12 55105.82 88888.00 2009-08-03 23:49:16.000 215 12810.80 36.15 55105.85 88888.00 2009-08-03 23:49:16.125 215 12810.73 36.10 55105.85 88888.00 2009-08-03 23:49:16.250 215 12810.77 36.15 55105.88 88888.00 2009-08-03 23:49:16.375 215 12810.88 36.25 55105.90 88888.00 2009-08-03 23:49:16.500 215 12810.88 36.25 55105.90 88888.00 2009-08-03 23:49:16.625 215 12810.88 36.27 55105.88 88888.00 2009-08-03 23:49:16.750 215 12810.85 36.23 55105.85 88888.00 2009-08-03 23:49:16.875 215 12810.88 36.25 55105.88 88888.00 2009-08-03 23:49:17.000 215 12810.90 36.20 55105.85 88888.00 2009-08-03 23:49:17.125 215 12810.85 36.20 55105.88 88888.00 2009-08-03 23:49:17.250 215 12810.75 36.15 55105.85 88888.00 2009-08-03 23:49:17.375 215 12810.75 36.17 55105.88 88888.00 2009-08-03 23:49:17.500 215 12810.83 36.20 55105.88 88888.00 2009-08-03 23:49:17.625 215 12810.83 36.20 55105.85 88888.00 2009-08-03 23:49:17.750 215 12810.85 36.27 55105.88 88888.00 2009-08-03 23:49:17.875 215 12810.83 36.27 55105.88 88888.00 2009-08-03 23:49:18.000 215 12810.80 36.27 55105.88 88888.00 2009-08-03 23:49:18.125 215 12810.80 36.30 55105.90 88888.00 2009-08-03 23:49:18.250 215 12810.75 36.20 55105.88 88888.00 2009-08-03 23:49:18.375 215 12810.83 36.15 55105.82 88888.00 2009-08-03 23:49:18.500 215 12810.77 36.17 55105.85 88888.00 2009-08-03 23:49:18.625 215 12810.83 36.20 55105.88 88888.00 2009-08-03 23:49:18.750 215 12810.88 36.25 55105.90 88888.00 2009-08-03 23:49:18.875 215 12810.90 36.33 55105.93 88888.00 2009-08-03 23:49:19.000 215 12810.90 36.33 55105.90 88888.00 2009-08-03 23:49:19.125 215 12810.85 36.27 55105.90 88888.00 2009-08-03 23:49:19.250 215 12810.75 36.20 55105.85 88888.00 2009-08-03 23:49:19.375 215 12810.77 36.17 55105.88 88888.00 2009-08-03 23:49:19.500 215 12810.88 36.17 55105.90 88888.00 2009-08-03 23:49:19.625 215 12810.92 36.15 55105.88 88888.00 2009-08-03 23:49:19.750 215 12810.88 36.17 55105.88 88888.00 2009-08-03 23:49:19.875 215 12810.88 36.25 55105.90 88888.00 2009-08-03 23:49:20.000 215 12810.95 36.27 55105.90 88888.00 2009-08-03 23:49:20.125 215 12810.90 36.23 55105.85 88888.00 2009-08-03 23:49:20.250 215 12810.83 36.17 55105.85 88888.00 2009-08-03 23:49:20.375 215 12810.83 36.23 55105.85 88888.00 2009-08-03 23:49:20.500 215 12810.77 36.17 55105.85 88888.00 2009-08-03 23:49:20.625 215 12810.85 36.27 55105.88 88888.00 2009-08-03 23:49:20.750 215 12810.85 36.27 55105.85 88888.00 2009-08-03 23:49:20.875 215 12810.83 36.23 55105.88 88888.00 2009-08-03 23:49:21.000 215 12810.90 36.20 55105.85 88888.00 2009-08-03 23:49:21.125 215 12811.00 36.23 55105.85 88888.00 2009-08-03 23:49:21.250 215 12811.00 36.15 55105.82 88888.00 2009-08-03 23:49:21.375 215 12810.95 36.12 55105.80 88888.00 2009-08-03 23:49:21.500 215 12810.90 36.15 55105.88 88888.00 2009-08-03 23:49:21.625 215 12810.95 36.20 55105.90 88888.00 2009-08-03 23:49:21.750 215 12810.88 36.23 55105.90 88888.00 2009-08-03 23:49:21.875 215 12810.90 36.27 55105.93 88888.00 2009-08-03 23:49:22.000 215 12810.95 36.20 55105.88 88888.00 2009-08-03 23:49:22.125 215 12810.88 36.15 55105.85 88888.00 2009-08-03 23:49:22.250 215 12810.83 36.15 55105.82 88888.00 2009-08-03 23:49:22.375 215 12810.90 36.20 55105.88 88888.00 2009-08-03 23:49:22.500 215 12810.92 36.27 55105.90 88888.00 2009-08-03 23:49:22.625 215 12810.92 36.25 55105.90 88888.00 2009-08-03 23:49:22.750 215 12810.85 36.17 55105.90 88888.00 2009-08-03 23:49:22.875 215 12810.80 36.15 55105.90 88888.00 2009-08-03 23:49:23.000 215 12810.85 36.12 55105.88 88888.00 2009-08-03 23:49:23.125 215 12810.77 36.10 55105.90 88888.00 2009-08-03 23:49:23.250 215 12810.75 36.17 55105.90 88888.00 2009-08-03 23:49:23.375 215 12810.83 36.20 55105.90 88888.00 2009-08-03 23:49:23.500 215 12810.83 36.23 55105.88 88888.00 2009-08-03 23:49:23.625 215 12810.85 36.20 55105.85 88888.00 2009-08-03 23:49:23.750 215 12810.88 36.15 55105.85 88888.00 2009-08-03 23:49:23.875 215 12810.83 36.17 55105.82 88888.00 2009-08-03 23:49:24.000 215 12810.92 36.30 55105.88 88888.00 2009-08-03 23:49:24.125 215 12810.92 36.25 55105.88 88888.00 2009-08-03 23:49:24.250 215 12810.77 36.08 55105.85 88888.00 2009-08-03 23:49:24.375 215 12810.80 36.12 55105.85 88888.00 2009-08-03 23:49:24.500 215 12810.90 36.25 55105.90 88888.00 2009-08-03 23:49:24.625 215 12810.98 36.25 55105.90 88888.00 2009-08-03 23:49:24.750 215 12810.95 36.20 55105.90 88888.00 2009-08-03 23:49:24.875 215 12810.98 36.23 55105.93 88888.00 2009-08-03 23:49:25.000 215 12810.98 36.25 55105.90 88888.00 2009-08-03 23:49:25.125 215 12810.90 36.20 55105.88 88888.00 2009-08-03 23:49:25.250 215 12810.83 36.17 55105.88 88888.00 2009-08-03 23:49:25.375 215 12810.80 36.17 55105.85 88888.00 2009-08-03 23:49:25.500 215 12810.88 36.20 55105.90 88888.00 2009-08-03 23:49:25.625 215 12810.92 36.23 55105.95 88888.00 2009-08-03 23:49:25.750 215 12810.92 36.20 55105.88 88888.00 2009-08-03 23:49:25.875 215 12810.90 36.20 55105.88 88888.00 2009-08-03 23:49:26.000 215 12810.92 36.25 55105.88 88888.00 2009-08-03 23:49:26.125 215 12810.98 36.25 55105.93 88888.00 2009-08-03 23:49:26.250 215 12811.02 36.27 55105.95 88888.00 2009-08-03 23:49:26.375 215 12810.90 36.17 55105.90 88888.00 2009-08-03 23:49:26.500 215 12810.95 36.20 55105.90 88888.00 2009-08-03 23:49:26.625 215 12811.02 36.30 55105.93 88888.00 2009-08-03 23:49:26.750 215 12810.98 36.27 55105.93 88888.00 2009-08-03 23:49:26.875 215 12810.88 36.25 55105.93 88888.00 2009-08-03 23:49:27.000 215 12810.85 36.25 55105.93 88888.00 2009-08-03 23:49:27.125 215 12810.88 36.30 55105.93 88888.00 2009-08-03 23:49:27.250 215 12810.83 36.27 55105.93 88888.00 2009-08-03 23:49:27.375 215 12810.88 36.25 55105.93 88888.00 2009-08-03 23:49:27.500 215 12810.90 36.20 55105.90 88888.00 2009-08-03 23:49:27.625 215 12810.85 36.20 55105.93 88888.00 2009-08-03 23:49:27.750 215 12810.83 36.20 55105.90 88888.00 2009-08-03 23:49:27.875 215 12810.83 36.17 55105.88 88888.00 2009-08-03 23:49:28.000 215 12810.85 36.20 55105.88 88888.00 2009-08-03 23:49:28.125 215 12810.77 36.17 55105.88 88888.00 2009-08-03 23:49:28.250 215 12810.75 36.25 55105.93 88888.00 2009-08-03 23:49:28.375 215 12810.75 36.23 55105.93 88888.00 2009-08-03 23:49:28.500 215 12810.77 36.20 55105.90 88888.00 2009-08-03 23:49:28.625 215 12810.75 36.20 55105.90 88888.00 2009-08-03 23:49:28.750 215 12810.75 36.17 55105.90 88888.00 2009-08-03 23:49:28.875 215 12810.73 36.15 55105.90 88888.00 2009-08-03 23:49:29.000 215 12810.80 36.15 55105.90 88888.00 2009-08-03 23:49:29.125 215 12810.85 36.12 55105.90 88888.00 2009-08-03 23:49:29.250 215 12810.85 36.10 55105.90 88888.00 2009-08-03 23:49:29.375 215 12810.85 36.17 55105.93 88888.00 2009-08-03 23:49:29.500 215 12810.80 36.17 55105.90 88888.00 2009-08-03 23:49:29.625 215 12810.80 36.25 55105.95 88888.00 2009-08-03 23:49:29.750 215 12810.90 36.27 55105.93 88888.00 2009-08-03 23:49:29.875 215 12810.90 36.25 55105.90 88888.00 2009-08-03 23:49:30.000 215 12810.85 36.25 55105.90 88888.00 2009-08-03 23:49:30.125 215 12810.73 36.20 55105.90 88888.00 2009-08-03 23:49:30.250 215 12810.73 36.25 55105.95 88888.00 2009-08-03 23:49:30.375 215 12810.83 36.33 55105.95 88888.00 2009-08-03 23:49:30.500 215 12810.85 36.23 55105.90 88888.00 2009-08-03 23:49:30.625 215 12810.80 36.20 55105.85 88888.00 2009-08-03 23:49:30.750 215 12810.75 36.15 55105.88 88888.00 2009-08-03 23:49:30.875 215 12810.80 36.10 55105.88 88888.00 2009-08-03 23:49:31.000 215 12810.85 36.12 55105.88 88888.00 2009-08-03 23:49:31.125 215 12810.83 36.23 55105.93 88888.00 2009-08-03 23:49:31.250 215 12810.85 36.27 55105.95 88888.00 2009-08-03 23:49:31.375 215 12810.92 36.30 55105.95 88888.00 2009-08-03 23:49:31.500 215 12810.90 36.27 55105.95 88888.00 2009-08-03 23:49:31.625 215 12810.85 36.15 55105.90 88888.00 2009-08-03 23:49:31.750 215 12810.83 36.10 55105.88 88888.00 2009-08-03 23:49:31.875 215 12810.85 36.12 55105.88 88888.00 2009-08-03 23:49:32.000 215 12810.90 36.23 55105.93 88888.00 2009-08-03 23:49:32.125 215 12810.88 36.27 55105.93 88888.00 2009-08-03 23:49:32.250 215 12810.83 36.17 55105.93 88888.00 2009-08-03 23:49:32.375 215 12810.80 36.10 55105.90 88888.00 2009-08-03 23:49:32.500 215 12810.83 36.12 55105.88 88888.00 2009-08-03 23:49:32.625 215 12810.92 36.15 55105.88 88888.00 2009-08-03 23:49:32.750 215 12810.95 36.20 55105.90 88888.00 2009-08-03 23:49:32.875 215 12810.95 36.20 55105.95 88888.00 2009-08-03 23:49:33.000 215 12810.98 36.23 55105.95 88888.00 2009-08-03 23:49:33.125 215 12811.00 36.27 55105.95 88888.00 2009-08-03 23:49:33.250 215 12811.00 36.25 55105.95 88888.00 2009-08-03 23:49:33.375 215 12810.95 36.30 55105.95 88888.00 2009-08-03 23:49:33.500 215 12810.95 36.23 55105.93 88888.00 2009-08-03 23:49:33.625 215 12810.98 36.25 55105.93 88888.00 2009-08-03 23:49:33.750 215 12810.98 36.25 55105.93 88888.00 2009-08-03 23:49:33.875 215 12810.92 36.20 55105.90 88888.00 2009-08-03 23:49:34.000 215 12810.90 36.17 55105.90 88888.00 2009-08-03 23:49:34.125 215 12810.92 36.20 55105.93 88888.00 2009-08-03 23:49:34.250 215 12810.90 36.20 55105.93 88888.00 2009-08-03 23:49:34.375 215 12810.88 36.20 55105.90 88888.00 2009-08-03 23:49:34.500 215 12810.88 36.23 55105.93 88888.00 2009-08-03 23:49:34.625 215 12810.95 36.30 55105.95 88888.00 2009-08-03 23:49:34.750 215 12810.92 36.30 55105.93 88888.00 2009-08-03 23:49:34.875 215 12810.92 36.30 55105.95 88888.00 2009-08-03 23:49:35.000 215 12810.90 36.25 55105.95 88888.00 2009-08-03 23:49:35.125 215 12810.83 36.17 55105.88 88888.00 2009-08-03 23:49:35.250 215 12810.80 36.15 55105.90 88888.00 2009-08-03 23:49:35.375 215 12810.88 36.17 55105.93 88888.00 2009-08-03 23:49:35.500 215 12810.95 36.23 55105.95 88888.00 2009-08-03 23:49:35.625 215 12810.92 36.25 55105.95 88888.00 2009-08-03 23:49:35.750 215 12810.90 36.25 55105.97 88888.00 2009-08-03 23:49:35.875 215 12810.90 36.20 55105.95 88888.00 2009-08-03 23:49:36.000 215 12810.92 36.17 55105.93 88888.00 2009-08-03 23:49:36.125 215 12810.98 36.20 55105.95 88888.00 2009-08-03 23:49:36.250 215 12810.92 36.17 55105.95 88888.00 2009-08-03 23:49:36.375 215 12810.90 36.25 55105.95 88888.00 2009-08-03 23:49:36.500 215 12810.88 36.25 55105.95 88888.00 2009-08-03 23:49:36.625 215 12810.95 36.30 55105.97 88888.00 2009-08-03 23:49:36.750 215 12810.98 36.23 55105.93 88888.00 2009-08-03 23:49:36.875 215 12811.02 36.23 55105.95 88888.00 2009-08-03 23:49:37.000 215 12810.95 36.25 55105.90 88888.00 2009-08-03 23:49:37.125 215 12810.88 36.25 55105.95 88888.00 2009-08-03 23:49:37.250 215 12810.83 36.17 55105.93 88888.00 2009-08-03 23:49:37.375 215 12810.88 36.23 55105.93 88888.00 2009-08-03 23:49:37.500 215 12810.98 36.27 55105.93 88888.00 2009-08-03 23:49:37.625 215 12811.00 36.23 55105.93 88888.00 2009-08-03 23:49:37.750 215 12810.95 36.15 55105.88 88888.00 2009-08-03 23:49:37.875 215 12810.92 36.17 55105.93 88888.00 2009-08-03 23:49:38.000 215 12811.05 36.25 55105.97 88888.00 2009-08-03 23:49:38.125 215 12811.10 36.27 55105.97 88888.00 2009-08-03 23:49:38.250 215 12811.02 36.23 55105.97 88888.00 2009-08-03 23:49:38.375 215 12811.02 36.23 55105.97 88888.00 2009-08-03 23:49:38.500 215 12811.02 36.25 55105.97 88888.00 2009-08-03 23:49:38.625 215 12811.00 36.20 55106.00 88888.00 2009-08-03 23:49:38.750 215 12811.00 36.23 55106.03 88888.00 2009-08-03 23:49:38.875 215 12811.00 36.23 55105.97 88888.00 2009-08-03 23:49:39.000 215 12810.98 36.25 55106.03 88888.00 2009-08-03 23:49:39.125 215 12810.98 36.27 55106.00 88888.00 2009-08-03 23:49:39.250 215 12810.95 36.27 55106.00 88888.00 2009-08-03 23:49:39.375 215 12810.92 36.23 55105.97 88888.00 2009-08-03 23:49:39.500 215 12810.92 36.25 55105.97 88888.00 2009-08-03 23:49:39.625 215 12810.88 36.23 55105.95 88888.00 2009-08-03 23:49:39.750 215 12810.92 36.20 55105.97 88888.00 2009-08-03 23:49:39.875 215 12810.92 36.23 55105.95 88888.00 2009-08-03 23:49:40.000 215 12810.85 36.15 55105.90 88888.00 2009-08-03 23:49:40.125 215 12810.88 36.17 55105.93 88888.00 2009-08-03 23:49:40.250 215 12810.95 36.30 55105.97 88888.00 2009-08-03 23:49:40.375 215 12810.98 36.33 55105.97 88888.00 2009-08-03 23:49:40.500 215 12810.95 36.35 55106.03 88888.00 2009-08-03 23:49:40.625 215 12811.00 36.30 55106.00 88888.00 2009-08-03 23:49:40.750 215 12811.02 36.30 55106.00 88888.00 2009-08-03 23:49:40.875 215 12811.05 36.30 55106.00 88888.00 2009-08-03 23:49:41.000 215 12810.92 36.25 55105.97 88888.00 2009-08-03 23:49:41.125 215 12810.83 36.30 55105.95 88888.00 2009-08-03 23:49:41.250 215 12810.83 36.25 55105.95 88888.00 2009-08-03 23:49:41.375 215 12810.88 36.27 55105.95 88888.00 2009-08-03 23:49:41.500 215 12810.88 36.25 55105.97 88888.00 2009-08-03 23:49:41.625 215 12810.85 36.23 55105.95 88888.00 2009-08-03 23:49:41.750 215 12810.88 36.25 55105.95 88888.00 2009-08-03 23:49:41.875 215 12810.90 36.33 55106.00 88888.00 2009-08-03 23:49:42.000 215 12810.92 36.30 55106.00 88888.00 2009-08-03 23:49:42.125 215 12810.88 36.20 55105.97 88888.00 2009-08-03 23:49:42.250 215 12810.85 36.15 55105.95 88888.00 2009-08-03 23:49:42.375 215 12810.92 36.17 55105.97 88888.00 2009-08-03 23:49:42.500 215 12810.90 36.20 55106.00 88888.00 2009-08-03 23:49:42.625 215 12810.90 36.25 55106.00 88888.00 2009-08-03 23:49:42.750 215 12810.85 36.23 55106.00 88888.00 2009-08-03 23:49:42.875 215 12810.85 36.15 55105.97 88888.00 2009-08-03 23:49:43.000 215 12810.90 36.25 55106.00 88888.00 2009-08-03 23:49:43.125 215 12810.90 36.27 55106.00 88888.00 2009-08-03 23:49:43.250 215 12810.77 36.17 55105.97 88888.00 2009-08-03 23:49:43.375 215 12810.83 36.20 55105.97 88888.00 2009-08-03 23:49:43.500 215 12810.85 36.20 55105.97 88888.00 2009-08-03 23:49:43.625 215 12810.80 36.17 55105.93 88888.00 2009-08-03 23:49:43.750 215 12810.77 36.25 55105.97 88888.00 2009-08-03 23:49:43.875 215 12810.83 36.25 55105.97 88888.00 2009-08-03 23:49:44.000 215 12810.80 36.23 55105.95 88888.00 2009-08-03 23:49:44.125 215 12810.75 36.20 55105.95 88888.00 2009-08-03 23:49:44.250 215 12810.77 36.17 55105.95 88888.00 2009-08-03 23:49:44.375 215 12810.85 36.23 55105.97 88888.00 2009-08-03 23:49:44.500 215 12810.90 36.27 55106.00 88888.00 2009-08-03 23:49:44.625 215 12810.92 36.30 55106.00 88888.00 2009-08-03 23:49:44.750 215 12810.92 36.33 55106.03 88888.00 2009-08-03 23:49:44.875 215 12810.98 36.35 55106.05 88888.00 2009-08-03 23:49:45.000 215 12810.92 36.33 55106.00 88888.00 2009-08-03 23:49:45.125 215 12810.85 36.30 55106.00 88888.00 2009-08-03 23:49:45.250 215 12810.83 36.30 55106.00 88888.00 2009-08-03 23:49:45.375 215 12810.88 36.30 55106.00 88888.00 2009-08-03 23:49:45.500 215 12810.92 36.27 55106.00 88888.00 2009-08-03 23:49:45.625 215 12810.92 36.27 55106.00 88888.00 2009-08-03 23:49:45.750 215 12810.90 36.27 55106.00 88888.00 2009-08-03 23:49:45.875 215 12810.88 36.27 55106.00 88888.00 2009-08-03 23:49:46.000 215 12810.92 36.25 55105.97 88888.00 2009-08-03 23:49:46.125 215 12810.95 36.23 55105.97 88888.00 2009-08-03 23:49:46.250 215 12810.95 36.30 55106.00 88888.00 2009-08-03 23:49:46.375 215 12810.98 36.30 55106.03 88888.00 2009-08-03 23:49:46.500 215 12810.98 36.33 55106.03 88888.00 2009-08-03 23:49:46.625 215 12810.92 36.25 55106.00 88888.00 2009-08-03 23:49:46.750 215 12810.88 36.17 55105.97 88888.00 2009-08-03 23:49:46.875 215 12810.80 36.20 55105.97 88888.00 2009-08-03 23:49:47.000 215 12810.85 36.27 55106.00 88888.00 2009-08-03 23:49:47.125 215 12810.90 36.30 55106.05 88888.00 2009-08-03 23:49:47.250 215 12810.88 36.25 55106.03 88888.00 2009-08-03 23:49:47.375 215 12810.88 36.23 55106.03 88888.00 2009-08-03 23:49:47.500 215 12810.88 36.25 55105.97 88888.00 2009-08-03 23:49:47.625 215 12810.88 36.25 55106.00 88888.00 2009-08-03 23:49:47.750 215 12810.90 36.27 55106.03 88888.00 2009-08-03 23:49:47.875 215 12810.95 36.30 55106.05 88888.00 2009-08-03 23:49:48.000 215 12810.90 36.33 55106.00 88888.00 2009-08-03 23:49:48.125 215 12810.77 36.27 55106.00 88888.00 2009-08-03 23:49:48.250 215 12810.85 36.30 55106.00 88888.00 2009-08-03 23:49:48.375 215 12810.88 36.25 55105.97 88888.00 2009-08-03 23:49:48.500 215 12810.77 36.20 55105.95 88888.00 2009-08-03 23:49:48.625 215 12810.73 36.23 55106.00 88888.00 2009-08-03 23:49:48.750 215 12810.73 36.23 55106.03 88888.00 2009-08-03 23:49:48.875 215 12810.73 36.20 55106.00 88888.00 2009-08-03 23:49:49.000 215 12810.83 36.27 55106.00 88888.00 2009-08-03 23:49:49.125 215 12810.88 36.30 55106.00 88888.00 2009-08-03 23:49:49.250 215 12810.98 36.30 55106.05 88888.00 2009-08-03 23:49:49.375 215 12810.98 36.33 55106.00 88888.00 2009-08-03 23:49:49.500 215 12810.85 36.30 55106.00 88888.00 2009-08-03 23:49:49.625 215 12810.83 36.27 55106.00 88888.00 2009-08-03 23:49:49.750 215 12810.92 36.35 55106.03 88888.00 2009-08-03 23:49:49.875 215 12810.90 36.33 55106.00 88888.00 2009-08-03 23:49:50.000 215 12810.77 36.23 55105.97 88888.00 2009-08-03 23:49:50.125 215 12810.75 36.12 55105.97 88888.00 2009-08-03 23:49:50.250 215 12810.83 36.20 55106.03 88888.00 2009-08-03 23:49:50.375 215 12810.88 36.33 55106.03 88888.00 2009-08-03 23:49:50.500 215 12810.83 36.33 55105.97 88888.00 2009-08-03 23:49:50.625 215 12810.80 36.27 55106.00 88888.00 2009-08-03 23:49:50.750 215 12810.85 36.27 55106.00 88888.00 2009-08-03 23:49:50.875 215 12810.77 36.25 55106.00 88888.00 2009-08-03 23:49:51.000 215 12810.75 36.30 55106.00 88888.00 2009-08-03 23:49:51.125 215 12810.80 36.30 55106.00 88888.00 2009-08-03 23:49:51.250 215 12810.85 36.27 55106.00 88888.00 2009-08-03 23:49:51.375 215 12810.92 36.33 55106.03 88888.00 2009-08-03 23:49:51.500 215 12810.90 36.33 55106.03 88888.00 2009-08-03 23:49:51.625 215 12810.88 36.25 55106.00 88888.00 2009-08-03 23:49:51.750 215 12810.83 36.20 55105.95 88888.00 2009-08-03 23:49:51.875 215 12810.80 36.20 55105.95 88888.00 2009-08-03 23:49:52.000 215 12810.83 36.27 55106.00 88888.00 2009-08-03 23:49:52.125 215 12810.92 36.40 55106.05 88888.00 2009-08-03 23:49:52.250 215 12810.90 36.30 55106.03 88888.00 2009-08-03 23:49:52.375 215 12810.80 36.20 55106.00 88888.00 2009-08-03 23:49:52.500 215 12810.80 36.20 55106.00 88888.00 2009-08-03 23:49:52.625 215 12810.85 36.27 55106.03 88888.00 2009-08-03 23:49:52.750 215 12810.88 36.33 55106.00 88888.00 2009-08-03 23:49:52.875 215 12810.90 36.30 55106.00 88888.00 2009-08-03 23:49:53.000 215 12810.92 36.30 55106.03 88888.00 2009-08-03 23:49:53.125 215 12810.92 36.30 55106.03 88888.00 2009-08-03 23:49:53.250 215 12810.85 36.33 55106.03 88888.00 2009-08-03 23:49:53.375 215 12810.83 36.33 55106.00 88888.00 2009-08-03 23:49:53.500 215 12810.88 36.33 55106.00 88888.00 2009-08-03 23:49:53.625 215 12810.90 36.35 55106.03 88888.00 2009-08-03 23:49:53.750 215 12810.88 36.38 55106.00 88888.00 2009-08-03 23:49:53.875 215 12810.83 36.33 55106.03 88888.00 2009-08-03 23:49:54.000 215 12810.77 36.27 55106.00 88888.00 2009-08-03 23:49:54.125 215 12810.80 36.27 55106.00 88888.00 2009-08-03 23:49:54.250 215 12810.85 36.27 55106.00 88888.00 2009-08-03 23:49:54.375 215 12810.88 36.27 55106.00 88888.00 2009-08-03 23:49:54.500 215 12810.90 36.30 55106.03 88888.00 2009-08-03 23:49:54.625 215 12810.90 36.30 55106.03 88888.00 2009-08-03 23:49:54.750 215 12810.90 36.27 55106.00 88888.00 2009-08-03 23:49:54.875 215 12810.88 36.33 55106.00 88888.00 2009-08-03 23:49:55.000 215 12810.95 36.35 55106.00 88888.00 2009-08-03 23:49:55.125 215 12810.90 36.27 55106.03 88888.00 2009-08-03 23:49:55.250 215 12810.92 36.27 55106.03 88888.00 2009-08-03 23:49:55.375 215 12810.92 36.27 55106.00 88888.00 2009-08-03 23:49:55.500 215 12810.88 36.30 55105.97 88888.00 2009-08-03 23:49:55.625 215 12810.85 36.35 55105.97 88888.00 2009-08-03 23:49:55.750 215 12810.88 36.38 55106.00 88888.00 2009-08-03 23:49:55.875 215 12810.98 36.35 55106.00 88888.00 2009-08-03 23:49:56.000 215 12811.00 36.33 55106.00 88888.00 2009-08-03 23:49:56.125 215 12810.95 36.33 55106.03 88888.00 2009-08-03 23:49:56.250 215 12810.95 36.40 55106.03 88888.00 2009-08-03 23:49:56.375 215 12810.92 36.38 55106.00 88888.00 2009-08-03 23:49:56.500 215 12810.85 36.33 55106.00 88888.00 2009-08-03 23:49:56.625 215 12810.95 36.40 55106.03 88888.00 2009-08-03 23:49:56.750 215 12810.98 36.42 55106.05 88888.00 2009-08-03 23:49:56.875 215 12811.00 36.42 55106.05 88888.00 2009-08-03 23:49:57.000 215 12811.00 36.40 55106.05 88888.00 2009-08-03 23:49:57.125 215 12811.00 36.35 55106.05 88888.00 2009-08-03 23:49:57.250 215 12810.90 36.23 55105.97 88888.00 2009-08-03 23:49:57.375 215 12810.90 36.30 55105.97 88888.00 2009-08-03 23:49:57.500 215 12810.95 36.40 55106.03 88888.00 2009-08-03 23:49:57.625 215 12811.05 36.45 55106.05 88888.00 2009-08-03 23:49:57.750 215 12811.02 36.38 55106.03 88888.00 2009-08-03 23:49:57.875 215 12810.95 36.33 55106.00 88888.00 2009-08-03 23:49:58.000 215 12810.92 36.38 55106.00 88888.00 2009-08-03 23:49:58.125 215 12811.00 36.42 55106.05 88888.00 2009-08-03 23:49:58.250 215 12811.00 36.38 55106.03 88888.00 2009-08-03 23:49:58.375 215 12811.08 36.30 55106.03 88888.00 2009-08-03 23:49:58.500 215 12811.08 36.38 55106.05 88888.00 2009-08-03 23:49:58.625 215 12810.95 36.35 55106.03 88888.00 2009-08-03 23:49:58.750 215 12810.92 36.30 55106.00 88888.00 2009-08-03 23:49:58.875 215 12811.00 36.33 55106.00 88888.00 2009-08-03 23:49:59.000 215 12811.02 36.33 55106.03 88888.00 2009-08-03 23:49:59.125 215 12811.02 36.35 55106.03 88888.00 2009-08-03 23:49:59.250 215 12810.92 36.30 55106.03 88888.00 2009-08-03 23:49:59.375 215 12810.88 36.27 55106.00 88888.00 2009-08-03 23:49:59.500 215 12810.83 36.25 55105.95 88888.00 2009-08-03 23:49:59.625 215 12810.88 36.30 55106.00 88888.00 2009-08-03 23:49:59.750 215 12810.90 36.33 55106.03 88888.00 2009-08-03 23:49:59.875 215 12810.90 36.38 55106.05 88888.00 2009-08-03 23:50:00.000 215 12810.85 36.38 55106.03 88888.00 2009-08-03 23:50:00.125 215 12810.85 36.38 55106.00 88888.00 2009-08-03 23:50:00.250 215 12810.85 36.38 55106.03 88888.00 2009-08-03 23:50:00.375 215 12810.95 36.38 55106.03 88888.00 2009-08-03 23:50:00.500 215 12810.90 36.33 55106.00 88888.00 2009-08-03 23:50:00.625 215 12810.88 36.40 55106.05 88888.00 2009-08-03 23:50:00.750 215 12810.83 36.35 55106.03 88888.00 2009-08-03 23:50:00.875 215 12810.85 36.35 55106.03 88888.00 2009-08-03 23:50:01.000 215 12810.95 36.38 55106.03 88888.00 2009-08-03 23:50:01.125 215 12810.95 36.38 55106.00 88888.00 2009-08-03 23:50:01.250 215 12810.88 36.30 55106.03 88888.00 2009-08-03 23:50:01.375 215 12810.90 36.30 55106.03 88888.00 2009-08-03 23:50:01.500 215 12810.98 36.30 55106.00 88888.00 2009-08-03 23:50:01.625 215 12810.95 36.30 55106.03 88888.00 2009-08-03 23:50:01.750 215 12810.95 36.30 55106.00 88888.00 2009-08-03 23:50:01.875 215 12810.92 36.35 55106.03 88888.00 2009-08-03 23:50:02.000 215 12810.88 36.30 55106.00 88888.00 2009-08-03 23:50:02.125 215 12810.90 36.38 55106.05 88888.00 2009-08-03 23:50:02.250 215 12810.92 36.38 55106.03 88888.00 2009-08-03 23:50:02.375 215 12810.92 36.38 55106.00 88888.00 2009-08-03 23:50:02.500 215 12811.02 36.40 55106.00 88888.00 2009-08-03 23:50:02.625 215 12811.00 36.38 55106.00 88888.00 2009-08-03 23:50:02.750 215 12810.98 36.35 55106.00 88888.00 2009-08-03 23:50:02.875 215 12810.92 36.23 55106.00 88888.00 2009-08-03 23:50:03.000 215 12810.98 36.27 55106.00 88888.00 2009-08-03 23:50:03.125 215 12811.02 36.35 55106.05 88888.00 2009-08-03 23:50:03.250 215 12810.92 36.30 55106.05 88888.00 2009-08-03 23:50:03.375 215 12810.88 36.30 55106.00 88888.00 2009-08-03 23:50:03.500 215 12810.92 36.30 55105.97 88888.00 2009-08-03 23:50:03.625 215 12811.02 36.35 55106.00 88888.00 2009-08-03 23:50:03.750 215 12810.98 36.30 55106.00 88888.00 2009-08-03 23:50:03.875 215 12810.95 36.30 55105.97 88888.00 2009-08-03 23:50:04.000 215 12810.92 36.35 55105.95 88888.00 2009-08-03 23:50:04.125 215 12810.95 36.40 55105.97 88888.00 2009-08-03 23:50:04.250 215 12811.00 36.35 55106.05 88888.00 2009-08-03 23:50:04.375 215 12810.92 36.33 55106.00 88888.00 2009-08-03 23:50:04.500 215 12810.90 36.27 55105.97 88888.00 2009-08-03 23:50:04.625 215 12811.02 36.33 55105.97 88888.00 2009-08-03 23:50:04.750 215 12811.05 36.30 55106.00 88888.00 2009-08-03 23:50:04.875 215 12811.05 36.30 55105.97 88888.00 2009-08-03 23:50:05.000 215 12811.00 36.27 55105.95 88888.00 2009-08-03 23:50:05.125 215 12811.00 36.30 55106.00 88888.00 2009-08-03 23:50:05.250 215 12810.95 36.27 55106.00 88888.00 2009-08-03 23:50:05.375 215 12810.95 36.27 55106.00 88888.00 2009-08-03 23:50:05.500 215 12811.02 36.33 55106.03 88888.00 2009-08-03 23:50:05.625 215 12811.05 36.33 55106.03 88888.00 2009-08-03 23:50:05.750 215 12811.08 36.40 55106.05 88888.00 2009-08-03 23:50:05.875 215 12811.08 36.35 55106.03 88888.00 2009-08-03 23:50:06.000 215 12811.05 36.27 55106.00 88888.00 2009-08-03 23:50:06.125 215 12811.02 36.35 55106.00 88888.00 2009-08-03 23:50:06.250 215 12811.10 36.40 55106.05 88888.00 2009-08-03 23:50:06.375 215 12811.12 36.45 55106.07 88888.00 2009-08-03 23:50:06.500 215 12811.05 36.40 55106.05 88888.00 2009-08-03 23:50:06.625 215 12810.98 36.30 55106.03 88888.00 2009-08-03 23:50:06.750 215 12810.98 36.25 55106.00 88888.00 2009-08-03 23:50:06.875 215 12810.95 36.27 55106.00 88888.00 2009-08-03 23:50:07.000 215 12810.95 36.30 55106.00 88888.00 2009-08-03 23:50:07.125 215 12810.95 36.35 55106.00 88888.00 2009-08-03 23:50:07.250 215 12811.02 36.30 55106.03 88888.00 2009-08-03 23:50:07.375 215 12811.08 36.27 55106.00 88888.00 2009-08-03 23:50:07.500 215 12811.12 36.35 55106.03 88888.00 2009-08-03 23:50:07.625 215 12811.12 36.42 55106.03 88888.00 2009-08-03 23:50:07.750 215 12811.02 36.33 55106.00 88888.00 2009-08-03 23:50:07.875 215 12811.00 36.30 55106.00 88888.00 2009-08-03 23:50:08.000 215 12811.02 36.35 55106.00 88888.00 2009-08-03 23:50:08.125 215 12811.02 36.40 55106.03 88888.00 2009-08-03 23:50:08.250 215 12811.02 36.40 55106.05 88888.00 2009-08-03 23:50:08.375 215 12811.08 36.38 55106.03 88888.00 2009-08-03 23:50:08.500 215 12811.10 36.40 55106.03 88888.00 2009-08-03 23:50:08.625 215 12811.10 36.42 55106.03 88888.00 2009-08-03 23:50:08.750 215 12811.17 36.42 55106.03 88888.00 2009-08-03 23:50:08.875 215 12811.12 36.40 55105.97 88888.00 2009-08-03 23:50:09.000 215 12811.02 36.33 55105.95 88888.00 2009-08-03 23:50:09.125 215 12811.02 36.35 55106.00 88888.00 2009-08-03 23:50:09.250 215 12811.02 36.33 55106.00 88888.00 2009-08-03 23:50:09.375 215 12811.02 36.30 55106.00 88888.00 2009-08-03 23:50:09.500 215 12810.98 36.33 55106.00 88888.00 2009-08-03 23:50:09.625 215 12811.00 36.35 55106.00 88888.00 2009-08-03 23:50:09.750 215 12811.12 36.33 55105.97 88888.00 2009-08-03 23:50:09.875 215 12811.15 36.33 55106.00 88888.00 2009-08-03 23:50:10.000 215 12811.17 36.40 55106.00 88888.00 2009-08-03 23:50:10.125 215 12811.12 36.40 55105.97 88888.00 2009-08-03 23:50:10.250 215 12811.08 36.30 55105.97 88888.00 2009-08-03 23:50:10.375 215 12811.10 36.35 55105.97 88888.00 2009-08-03 23:50:10.500 215 12811.05 36.33 55105.95 88888.00 2009-08-03 23:50:10.625 215 12811.00 36.33 55105.95 88888.00 2009-08-03 23:50:10.750 215 12811.00 36.35 55105.97 88888.00 2009-08-03 23:50:10.875 215 12810.95 36.30 55106.00 88888.00 2009-08-03 23:50:11.000 215 12811.00 36.30 55105.95 88888.00 2009-08-03 23:50:11.125 215 12810.98 36.30 55105.97 88888.00 2009-08-03 23:50:11.250 215 12810.98 36.30 55105.95 88888.00 2009-08-03 23:50:11.375 215 12811.00 36.27 55105.97 88888.00 2009-08-03 23:50:11.500 215 12811.05 36.27 55106.03 88888.00 2009-08-03 23:50:11.625 215 12811.02 36.27 55105.97 88888.00 2009-08-03 23:50:11.750 215 12811.00 36.30 55105.97 88888.00 2009-08-03 23:50:11.875 215 12810.92 36.27 55105.95 88888.00 2009-08-03 23:50:12.000 215 12810.95 36.35 55105.97 88888.00 2009-08-03 23:50:12.125 215 12811.00 36.40 55106.00 88888.00 2009-08-03 23:50:12.250 215 12811.00 36.40 55106.03 88888.00 2009-08-03 23:50:12.375 215 12811.08 36.33 55106.00 88888.00 2009-08-03 23:50:12.500 215 12811.05 36.27 55105.95 88888.00 2009-08-03 23:50:12.625 215 12811.05 36.30 55105.97 88888.00 2009-08-03 23:50:12.750 215 12811.10 36.38 55106.00 88888.00 2009-08-03 23:50:12.875 215 12811.08 36.33 55106.00 88888.00 2009-08-03 23:50:13.000 215 12811.10 36.30 55106.00 88888.00 2009-08-03 23:50:13.125 215 12811.05 36.35 55106.00 88888.00 2009-08-03 23:50:13.250 215 12811.02 36.35 55106.00 88888.00 2009-08-03 23:50:13.375 215 12811.10 36.35 55106.03 88888.00 2009-08-03 23:50:13.500 215 12811.15 36.38 55106.00 88888.00 2009-08-03 23:50:13.625 215 12811.12 36.35 55106.03 88888.00 2009-08-03 23:50:13.750 215 12811.02 36.33 55106.03 88888.00 2009-08-03 23:50:13.875 215 12811.05 36.35 55106.05 88888.00 2009-08-03 23:50:14.000 215 12811.05 36.35 55106.03 88888.00 2009-08-03 23:50:14.125 215 12811.05 36.33 55106.03 88888.00 2009-08-03 23:50:14.250 215 12811.08 36.33 55106.03 88888.00 2009-08-03 23:50:14.375 215 12811.05 36.33 55106.00 88888.00 2009-08-03 23:50:14.500 215 12811.00 36.27 55106.03 88888.00 2009-08-03 23:50:14.625 215 12811.02 36.30 55106.03 88888.00 2009-08-03 23:50:14.750 215 12811.02 36.33 55106.03 88888.00 2009-08-03 23:50:14.875 215 12811.00 36.35 55106.03 88888.00 2009-08-03 23:50:15.000 215 12811.02 36.35 55106.03 88888.00 2009-08-03 23:50:15.125 215 12811.10 36.42 55106.07 88888.00 2009-08-03 23:50:15.250 215 12811.08 36.45 55106.05 88888.00 2009-08-03 23:50:15.375 215 12811.02 36.35 55106.03 88888.00 2009-08-03 23:50:15.500 215 12811.02 36.30 55105.97 88888.00 2009-08-03 23:50:15.625 215 12811.02 36.30 55106.03 88888.00 2009-08-03 23:50:15.750 215 12810.95 36.27 55106.03 88888.00 2009-08-03 23:50:15.875 215 12810.95 36.25 55106.00 88888.00 2009-08-03 23:50:16.000 215 12811.02 36.30 55106.05 88888.00 2009-08-03 23:50:16.125 215 12811.12 36.40 55106.07 88888.00 2009-08-03 23:50:16.250 215 12811.17 36.38 55106.05 88888.00 2009-08-03 23:50:16.375 215 12811.12 36.38 55106.03 88888.00 2009-08-03 23:50:16.500 215 12811.10 36.35 55106.05 88888.00 2009-08-03 23:50:16.625 215 12811.05 36.27 55106.03 88888.00 2009-08-03 23:50:16.750 215 12811.02 36.23 55105.97 88888.00 2009-08-03 23:50:16.875 215 12811.00 36.27 55106.00 88888.00 2009-08-03 23:50:17.000 215 12811.00 36.30 55106.00 88888.00 2009-08-03 23:50:17.125 215 12811.02 36.30 55106.00 88888.00 2009-08-03 23:50:17.250 215 12811.05 36.25 55105.97 88888.00 2009-08-03 23:50:17.375 215 12811.05 36.23 55105.95 88888.00 2009-08-03 23:50:17.500 215 12811.08 36.23 55105.95 88888.00 2009-08-03 23:50:17.625 215 12811.10 36.25 55105.97 88888.00 2009-08-03 23:50:17.750 215 12811.12 36.30 55105.97 88888.00 2009-08-03 23:50:17.875 215 12811.10 36.27 55105.97 88888.00 2009-08-03 23:50:18.000 215 12811.08 36.30 55106.00 88888.00 2009-08-03 23:50:18.125 215 12810.95 36.23 55106.00 88888.00 2009-08-03 23:50:18.250 215 12810.95 36.27 55106.00 88888.00 2009-08-03 23:50:18.375 215 12810.98 36.30 55106.00 88888.00 2009-08-03 23:50:18.500 215 12811.00 36.30 55106.00 88888.00 2009-08-03 23:50:18.625 215 12810.95 36.27 55106.00 88888.00 2009-08-03 23:50:18.750 215 12810.92 36.38 55106.03 88888.00 2009-08-03 23:50:18.875 215 12811.00 36.40 55106.05 88888.00 2009-08-03 23:50:19.000 215 12811.00 36.25 55106.00 88888.00 2009-08-03 23:50:19.125 215 12811.05 36.33 55106.03 88888.00 2009-08-03 23:50:19.250 215 12811.10 36.38 55106.05 88888.00 2009-08-03 23:50:19.375 215 12811.05 36.33 55106.00 88888.00 2009-08-03 23:50:19.500 215 12811.02 36.33 55106.03 88888.00 2009-08-03 23:50:19.625 215 12811.02 36.30 55106.03 88888.00 2009-08-03 23:50:19.750 215 12811.02 36.27 55106.03 88888.00 2009-08-03 23:50:19.875 215 12811.08 36.27 55106.03 88888.00 2009-08-03 23:50:20.000 215 12811.08 36.27 55106.00 88888.00 2009-08-03 23:50:20.125 215 12811.00 36.30 55106.00 88888.00 2009-08-03 23:50:20.250 215 12811.02 36.33 55106.05 88888.00 2009-08-03 23:50:20.375 215 12811.02 36.30 55106.00 88888.00 2009-08-03 23:50:20.500 215 12810.98 36.27 55106.03 88888.00 2009-08-03 23:50:20.625 215 12811.00 36.27 55106.05 88888.00 2009-08-03 23:50:20.750 215 12811.00 36.30 55106.03 88888.00 2009-08-03 23:50:20.875 215 12811.00 36.27 55106.00 88888.00 2009-08-03 23:50:21.000 215 12810.95 36.27 55106.00 88888.00 2009-08-03 23:50:21.125 215 12810.92 36.30 55106.00 88888.00 2009-08-03 23:50:21.250 215 12810.98 36.30 55106.05 88888.00 2009-08-03 23:50:21.375 215 12811.00 36.27 55106.03 88888.00 2009-08-03 23:50:21.500 215 12811.00 36.30 55106.03 88888.00 2009-08-03 23:50:21.625 215 12811.00 36.35 55106.03 88888.00 2009-08-03 23:50:21.750 215 12811.08 36.30 55106.00 88888.00 2009-08-03 23:50:21.875 215 12811.08 36.27 55106.00 88888.00 2009-08-03 23:50:22.000 215 12811.00 36.23 55105.97 88888.00 2009-08-03 23:50:22.125 215 12810.98 36.30 55106.03 88888.00 2009-08-03 23:50:22.250 215 12811.08 36.35 55106.10 88888.00 2009-08-03 23:50:22.375 215 12811.12 36.33 55106.05 88888.00 2009-08-03 23:50:22.500 215 12811.05 36.33 55106.05 88888.00 2009-08-03 23:50:22.625 215 12811.02 36.33 55106.05 88888.00 2009-08-03 23:50:22.750 215 12811.00 36.27 55106.00 88888.00 2009-08-03 23:50:22.875 215 12810.98 36.25 55106.00 88888.00 2009-08-03 23:50:23.000 215 12810.98 36.23 55106.00 88888.00 2009-08-03 23:50:23.125 215 12811.02 36.30 55106.03 88888.00 2009-08-03 23:50:23.250 215 12810.98 36.27 55106.05 88888.00 2009-08-03 23:50:23.375 215 12811.00 36.30 55106.03 88888.00 2009-08-03 23:50:23.500 215 12811.00 36.30 55106.03 88888.00 2009-08-03 23:50:23.625 215 12811.08 36.38 55106.05 88888.00 2009-08-03 23:50:23.750 215 12811.10 36.33 55106.05 88888.00 2009-08-03 23:50:23.875 215 12811.00 36.23 55106.00 88888.00 2009-08-03 23:50:24.000 215 12810.95 36.23 55105.97 88888.00 2009-08-03 23:50:24.125 215 12811.00 36.30 55106.00 88888.00 2009-08-03 23:50:24.250 215 12811.00 36.35 55106.03 88888.00 2009-08-03 23:50:24.375 215 12811.00 36.30 55106.05 88888.00 2009-08-03 23:50:24.500 215 12811.10 36.35 55106.05 88888.00 2009-08-03 23:50:24.625 215 12811.10 36.35 55106.03 88888.00 2009-08-03 23:50:24.750 215 12811.05 36.33 55106.03 88888.00 2009-08-03 23:50:24.875 215 12811.05 36.33 55106.03 88888.00 2009-08-03 23:50:25.000 215 12811.02 36.33 55106.03 88888.00 2009-08-03 23:50:25.125 215 12810.95 36.35 55106.07 88888.00 2009-08-03 23:50:25.250 215 12810.90 36.27 55106.03 88888.00 2009-08-03 23:50:25.375 215 12810.95 36.25 55106.03 88888.00 2009-08-03 23:50:25.500 215 12810.98 36.30 55106.00 88888.00 2009-08-03 23:50:25.625 215 12810.98 36.30 55106.00 88888.00 2009-08-03 23:50:25.750 215 12811.08 36.40 55106.05 88888.00 2009-08-03 23:50:25.875 215 12811.12 36.45 55106.07 88888.00 2009-08-03 23:50:26.000 215 12811.12 36.38 55106.03 88888.00 2009-08-03 23:50:26.125 215 12811.10 36.27 55106.03 88888.00 2009-08-03 23:50:26.250 215 12811.08 36.33 55106.03 88888.00 2009-08-03 23:50:26.375 215 12811.05 36.38 55106.00 88888.00 2009-08-03 23:50:26.500 215 12811.05 36.30 55106.00 88888.00 2009-08-03 23:50:26.625 215 12811.05 36.27 55106.00 88888.00 2009-08-03 23:50:26.750 215 12811.05 36.35 55106.05 88888.00 2009-08-03 23:50:26.875 215 12811.02 36.35 55106.03 88888.00 2009-08-03 23:50:27.000 215 12811.08 36.35 55106.03 88888.00 2009-08-03 23:50:27.125 215 12811.10 36.38 55106.03 88888.00 2009-08-03 23:50:27.250 215 12811.02 36.40 55106.05 88888.00 2009-08-03 23:50:27.375 215 12811.05 36.35 55106.03 88888.00 2009-08-03 23:50:27.500 215 12811.00 36.30 55106.03 88888.00 2009-08-03 23:50:27.625 215 12811.00 36.33 55106.03 88888.00 2009-08-03 23:50:27.750 215 12811.02 36.33 55106.03 88888.00 2009-08-03 23:50:27.875 215 12811.05 36.38 55106.05 88888.00 2009-08-03 23:50:28.000 215 12811.02 36.38 55106.03 88888.00 2009-08-03 23:50:28.125 215 12810.98 36.38 55106.05 88888.00 2009-08-03 23:50:28.250 215 12811.02 36.40 55106.07 88888.00 2009-08-03 23:50:28.375 215 12811.02 36.42 55106.05 88888.00 2009-08-03 23:50:28.500 215 12811.00 36.45 55106.10 88888.00 2009-08-03 23:50:28.625 215 12811.02 36.40 55106.07 88888.00 2009-08-03 23:50:28.750 215 12811.05 36.33 55106.03 88888.00 2009-08-03 23:50:28.875 215 12811.00 36.30 55106.03 88888.00 2009-08-03 23:50:29.000 215 12811.00 36.27 55106.03 88888.00 2009-08-03 23:50:29.125 215 12811.00 36.27 55106.03 88888.00 2009-08-03 23:50:29.250 215 12810.92 36.27 55106.00 88888.00 2009-08-03 23:50:29.375 215 12810.88 36.30 55106.00 88888.00 2009-08-03 23:50:29.500 215 12810.95 36.35 55106.03 88888.00 2009-08-03 23:50:29.625 215 12811.02 36.38 55106.03 88888.00 2009-08-03 23:50:29.750 215 12811.02 36.38 55106.05 88888.00 2009-08-03 23:50:29.875 215 12811.08 36.35 55106.07 88888.00 2009-08-03 23:50:30.000 215 12811.08 36.33 55106.07 88888.00 2009-08-03 23:50:30.125 215 12811.02 36.27 55106.07 88888.00 2009-08-03 23:50:30.250 215 12810.90 36.23 55106.05 88888.00 2009-08-03 23:50:30.375 215 12810.92 36.30 55106.03 88888.00 2009-08-03 23:50:30.500 215 12810.95 36.33 55106.03 88888.00 2009-08-03 23:50:30.625 215 12810.98 36.33 55106.07 88888.00 2009-08-03 23:50:30.750 215 12810.98 36.38 55106.07 88888.00 2009-08-03 23:50:30.875 215 12810.98 36.35 55106.05 88888.00 2009-08-03 23:50:31.000 215 12810.95 36.27 55106.03 88888.00 2009-08-03 23:50:31.125 215 12810.98 36.27 55106.03 88888.00 2009-08-03 23:50:31.250 215 12811.00 36.27 55106.07 88888.00 2009-08-03 23:50:31.375 215 12810.98 36.25 55106.05 88888.00 2009-08-03 23:50:31.500 215 12810.92 36.30 55106.07 88888.00 2009-08-03 23:50:31.625 215 12810.98 36.30 55106.10 88888.00 2009-08-03 23:50:31.750 215 12810.95 36.25 55106.07 88888.00 2009-08-03 23:50:31.875 215 12810.90 36.20 55106.03 88888.00 2009-08-03 23:50:32.000 215 12810.95 36.25 55106.05 88888.00 2009-08-03 23:50:32.125 215 12810.98 36.27 55106.07 88888.00 2009-08-03 23:50:32.250 215 12810.95 36.27 55106.07 88888.00 2009-08-03 23:50:32.375 215 12811.00 36.27 55106.07 88888.00 2009-08-03 23:50:32.500 215 12810.98 36.25 55106.03 88888.00 2009-08-03 23:50:32.625 215 12810.98 36.27 55106.03 88888.00 2009-08-03 23:50:32.750 215 12811.02 36.38 55106.10 88888.00 2009-08-03 23:50:32.875 215 12811.10 36.38 55106.12 88888.00 2009-08-03 23:50:33.000 215 12811.05 36.33 55106.12 88888.00 2009-08-03 23:50:33.125 215 12811.05 36.35 55106.10 88888.00 2009-08-03 23:50:33.250 215 12810.98 36.25 55106.05 88888.00 2009-08-03 23:50:33.375 215 12811.00 36.30 55106.05 88888.00 2009-08-03 23:50:33.500 215 12811.02 36.38 55106.10 88888.00 2009-08-03 23:50:33.625 215 12810.98 36.33 55106.07 88888.00 2009-08-03 23:50:33.750 215 12810.98 36.33 55106.07 88888.00 2009-08-03 23:50:33.875 215 12811.00 36.33 55106.07 88888.00 2009-08-03 23:50:34.000 215 12810.95 36.27 55106.05 88888.00 2009-08-03 23:50:34.125 215 12811.05 36.35 55106.10 88888.00 2009-08-03 23:50:34.250 215 12810.95 36.33 55106.10 88888.00 2009-08-03 23:50:34.375 215 12810.95 36.33 55106.07 88888.00 2009-08-03 23:50:34.500 215 12810.92 36.30 55106.05 88888.00 2009-08-03 23:50:34.625 215 12810.88 36.27 55106.10 88888.00 2009-08-03 23:50:34.750 215 12810.95 36.38 55106.12 88888.00 2009-08-03 23:50:34.875 215 12811.02 36.42 55106.10 88888.00 2009-08-03 23:50:35.000 215 12811.02 36.35 55106.07 88888.00 2009-08-03 23:50:35.125 215 12810.92 36.25 55106.07 88888.00 2009-08-03 23:50:35.250 215 12810.95 36.23 55106.07 88888.00 2009-08-03 23:50:35.375 215 12811.00 36.25 55106.07 88888.00 2009-08-03 23:50:35.500 215 12810.98 36.33 55106.10 88888.00 2009-08-03 23:50:35.625 215 12811.00 36.33 55106.07 88888.00 2009-08-03 23:50:35.750 215 12811.10 36.30 55106.10 88888.00 2009-08-03 23:50:35.875 215 12811.05 36.27 55106.07 88888.00 2009-08-03 23:50:36.000 215 12811.02 36.33 55106.07 88888.00 2009-08-03 23:50:36.125 215 12811.00 36.30 55106.10 88888.00 2009-08-03 23:50:36.250 215 12811.00 36.35 55106.10 88888.00 2009-08-03 23:50:36.375 215 12810.98 36.35 55106.07 88888.00 2009-08-03 23:50:36.500 215 12810.92 36.33 55106.07 88888.00 2009-08-03 23:50:36.625 215 12810.98 36.35 55106.10 88888.00 2009-08-03 23:50:36.750 215 12810.98 36.30 55106.10 88888.00 2009-08-03 23:50:36.875 215 12810.95 36.25 55106.05 88888.00 2009-08-03 23:50:37.000 215 12810.92 36.30 55106.07 88888.00 2009-08-03 23:50:37.125 215 12810.98 36.38 55106.10 88888.00 2009-08-03 23:50:37.250 215 12810.95 36.30 55106.07 88888.00 2009-08-03 23:50:37.375 215 12810.98 36.33 55106.07 88888.00 2009-08-03 23:50:37.500 215 12811.08 36.38 55106.10 88888.00 2009-08-03 23:50:37.625 215 12811.02 36.33 55106.10 88888.00 2009-08-03 23:50:37.750 215 12810.90 36.23 55106.05 88888.00 2009-08-03 23:50:37.875 215 12810.88 36.25 55106.03 88888.00 2009-08-03 23:50:38.000 215 12810.98 36.33 55106.05 88888.00 2009-08-03 23:50:38.125 215 12811.08 36.33 55106.05 88888.00 2009-08-03 23:50:38.250 215 12811.08 36.30 55106.07 88888.00 2009-08-03 23:50:38.375 215 12811.08 36.35 55106.07 88888.00 2009-08-03 23:50:38.500 215 12811.10 36.35 55106.10 88888.00 2009-08-03 23:50:38.625 215 12811.02 36.38 55106.12 88888.00 2009-08-03 23:50:38.750 215 12810.98 36.35 55106.10 88888.00 2009-08-03 23:50:38.875 215 12811.02 36.38 55106.07 88888.00 2009-08-03 23:50:39.000 215 12811.00 36.30 55106.07 88888.00 2009-08-03 23:50:39.125 215 12811.05 36.30 55106.12 88888.00 2009-08-03 23:50:39.250 215 12811.08 36.35 55106.12 88888.00 2009-08-03 23:50:39.375 215 12811.00 36.35 55106.10 88888.00 2009-08-03 23:50:39.500 215 12811.00 36.35 55106.07 88888.00 2009-08-03 23:50:39.625 215 12811.02 36.40 55106.07 88888.00 2009-08-03 23:50:39.750 215 12811.10 36.45 55106.10 88888.00 2009-08-03 23:50:39.875 215 12811.12 36.38 55106.12 88888.00 2009-08-03 23:50:40.000 215 12811.10 36.40 55106.10 88888.00 2009-08-03 23:50:40.125 215 12811.08 36.45 55106.12 88888.00 2009-08-03 23:50:40.250 215 12811.10 36.40 55106.12 88888.00 2009-08-03 23:50:40.375 215 12811.08 36.33 55106.10 88888.00 2009-08-03 23:50:40.500 215 12810.98 36.38 55106.10 88888.00 2009-08-03 23:50:40.625 215 12810.98 36.40 55106.10 88888.00 2009-08-03 23:50:40.750 215 12811.00 36.42 55106.10 88888.00 2009-08-03 23:50:40.875 215 12811.05 36.42 55106.12 88888.00 2009-08-03 23:50:41.000 215 12811.00 36.38 55106.10 88888.00 2009-08-03 23:50:41.125 215 12811.02 36.35 55106.10 88888.00 2009-08-03 23:50:41.250 215 12811.10 36.35 55106.10 88888.00 2009-08-03 23:50:41.375 215 12811.12 36.38 55106.10 88888.00 2009-08-03 23:50:41.500 215 12811.12 36.40 55106.10 88888.00 2009-08-03 23:50:41.625 215 12811.10 36.40 55106.10 88888.00 2009-08-03 23:50:41.750 215 12811.08 36.38 55106.12 88888.00 2009-08-03 23:50:41.875 215 12811.08 36.38 55106.12 88888.00 2009-08-03 23:50:42.000 215 12811.05 36.35 55106.12 88888.00 2009-08-03 23:50:42.125 215 12811.00 36.35 55106.10 88888.00 2009-08-03 23:50:42.250 215 12811.00 36.33 55106.10 88888.00 2009-08-03 23:50:42.375 215 12811.12 36.42 55106.15 88888.00 2009-08-03 23:50:42.500 215 12811.12 36.48 55106.20 88888.00 2009-08-03 23:50:42.625 215 12811.05 36.42 55106.15 88888.00 2009-08-03 23:50:42.750 215 12811.08 36.35 55106.12 88888.00 2009-08-03 23:50:42.875 215 12811.05 36.33 55106.12 88888.00 2009-08-03 23:50:43.000 215 12811.00 36.35 55106.12 88888.00 2009-08-03 23:50:43.125 215 12811.00 36.38 55106.12 88888.00 2009-08-03 23:50:43.250 215 12811.05 36.35 55106.15 88888.00 2009-08-03 23:50:43.375 215 12811.05 36.38 55106.15 88888.00 2009-08-03 23:50:43.500 215 12811.02 36.30 55106.10 88888.00 2009-08-03 23:50:43.625 215 12811.05 36.33 55106.10 88888.00 2009-08-03 23:50:43.750 215 12811.05 36.33 55106.10 88888.00 2009-08-03 23:50:43.875 215 12811.08 36.33 55106.10 88888.00 2009-08-03 23:50:44.000 215 12811.02 36.38 55106.10 88888.00 2009-08-03 23:50:44.125 215 12811.02 36.40 55106.10 88888.00 2009-08-03 23:50:44.250 215 12811.02 36.35 55106.10 88888.00 2009-08-03 23:50:44.375 215 12811.05 36.35 55106.12 88888.00 2009-08-03 23:50:44.500 215 12811.02 36.40 55106.15 88888.00 2009-08-03 23:50:44.625 215 12811.08 36.40 55106.12 88888.00 2009-08-03 23:50:44.750 215 12811.05 36.42 55106.07 88888.00 2009-08-03 23:50:44.875 215 12810.95 36.38 55106.10 88888.00 2009-08-03 23:50:45.000 215 12810.98 36.42 55106.15 88888.00 2009-08-03 23:50:45.125 215 12810.98 36.40 55106.12 88888.00 2009-08-03 23:50:45.250 215 12811.02 36.38 55106.12 88888.00 2009-08-03 23:50:45.375 215 12811.08 36.40 55106.12 88888.00 2009-08-03 23:50:45.500 215 12811.05 36.38 55106.15 88888.00 2009-08-03 23:50:45.625 215 12811.05 36.35 55106.12 88888.00 2009-08-03 23:50:45.750 215 12811.02 36.40 55106.15 88888.00 2009-08-03 23:50:45.875 215 12811.05 36.40 55106.10 88888.00 2009-08-03 23:50:46.000 215 12811.02 36.38 55106.10 88888.00 2009-08-03 23:50:46.125 215 12811.00 36.38 55106.12 88888.00 2009-08-03 23:50:46.250 215 12811.02 36.40 55106.15 88888.00 2009-08-03 23:50:46.375 215 12810.95 36.40 55106.15 88888.00 2009-08-03 23:50:46.500 215 12810.90 36.38 55106.12 88888.00 2009-08-03 23:50:46.625 215 12810.98 36.38 55106.15 88888.00 2009-08-03 23:50:46.750 215 12811.00 36.38 55106.15 88888.00 2009-08-03 23:50:46.875 215 12810.98 36.33 55106.12 88888.00 2009-08-03 23:50:47.000 215 12810.92 36.30 55106.12 88888.00 2009-08-03 23:50:47.125 215 12810.90 36.40 55106.15 88888.00 2009-08-03 23:50:47.250 215 12810.92 36.38 55106.18 88888.00 2009-08-03 23:50:47.375 215 12810.90 36.30 55106.10 88888.00 2009-08-03 23:50:47.500 215 12810.88 36.30 55106.07 88888.00 2009-08-03 23:50:47.625 215 12810.95 36.40 55106.12 88888.00 2009-08-03 23:50:47.750 215 12810.98 36.42 55106.15 88888.00 2009-08-03 23:50:47.875 215 12810.92 36.40 55106.12 88888.00 2009-08-03 23:50:48.000 215 12810.98 36.40 55106.10 88888.00 2009-08-03 23:50:48.125 215 12810.98 36.33 55106.07 88888.00 2009-08-03 23:50:48.250 215 12810.95 36.33 55106.07 88888.00 2009-08-03 23:50:48.375 215 12811.00 36.38 55106.07 88888.00 2009-08-03 23:50:48.500 215 12810.92 36.30 55106.07 88888.00 2009-08-03 23:50:48.625 215 12810.90 36.35 55106.10 88888.00 2009-08-03 23:50:48.750 215 12810.85 36.40 55106.10 88888.00 2009-08-03 23:50:48.875 215 12810.90 36.38 55106.07 88888.00 2009-08-03 23:50:49.000 215 12810.92 36.35 55106.07 88888.00 2009-08-03 23:50:49.125 215 12810.95 36.35 55106.10 88888.00 2009-08-03 23:50:49.250 215 12811.00 36.42 55106.15 88888.00 2009-08-03 23:50:49.375 215 12811.00 36.42 55106.12 88888.00 2009-08-03 23:50:49.500 215 12811.00 36.48 55106.12 88888.00 2009-08-03 23:50:49.625 215 12811.02 36.45 55106.15 88888.00 2009-08-03 23:50:49.750 215 12810.98 36.42 55106.12 88888.00 2009-08-03 23:50:49.875 215 12810.92 36.38 55106.07 88888.00 2009-08-03 23:50:50.000 215 12810.90 36.33 55106.07 88888.00 2009-08-03 23:50:50.125 215 12810.92 36.30 55106.10 88888.00 2009-08-03 23:50:50.250 215 12811.00 36.40 55106.10 88888.00 2009-08-03 23:50:50.375 215 12811.00 36.40 55106.15 88888.00 2009-08-03 23:50:50.500 215 12811.02 36.42 55106.12 88888.00 2009-08-03 23:50:50.625 215 12811.02 36.45 55106.12 88888.00 2009-08-03 23:50:50.750 215 12811.02 36.38 55106.12 88888.00 2009-08-03 23:50:50.875 215 12811.08 36.38 55106.12 88888.00 2009-08-03 23:50:51.000 215 12811.12 36.42 55106.15 88888.00 2009-08-03 23:50:51.125 215 12811.10 36.38 55106.15 88888.00 2009-08-03 23:50:51.250 215 12811.08 36.35 55106.12 88888.00 2009-08-03 23:50:51.375 215 12811.02 36.33 55106.12 88888.00 2009-08-03 23:50:51.500 215 12810.98 36.38 55106.15 88888.00 2009-08-03 23:50:51.625 215 12811.02 36.40 55106.15 88888.00 2009-08-03 23:50:51.750 215 12811.10 36.48 55106.20 88888.00 2009-08-03 23:50:51.875 215 12811.12 36.45 55106.18 88888.00 2009-08-03 23:50:52.000 215 12811.02 36.40 55106.18 88888.00 2009-08-03 23:50:52.125 215 12810.92 36.38 55106.18 88888.00 2009-08-03 23:50:52.250 215 12810.88 36.38 55106.15 88888.00 2009-08-03 23:50:52.375 215 12810.92 36.40 55106.15 88888.00 2009-08-03 23:50:52.500 215 12810.92 36.40 55106.15 88888.00 2009-08-03 23:50:52.625 215 12810.90 36.40 55106.15 88888.00 2009-08-03 23:50:52.750 215 12810.85 36.42 55106.15 88888.00 2009-08-03 23:50:52.875 215 12810.92 36.45 55106.20 88888.00 2009-08-03 23:50:53.000 215 12810.98 36.48 55106.18 88888.00 2009-08-03 23:50:53.125 215 12810.98 36.35 55106.12 88888.00 2009-08-03 23:50:53.250 215 12810.98 36.35 55106.15 88888.00 2009-08-03 23:50:53.375 215 12811.05 36.38 55106.15 88888.00 2009-08-03 23:50:53.500 215 12811.02 36.35 55106.15 88888.00 2009-08-03 23:50:53.625 215 12811.00 36.38 55106.15 88888.00 2009-08-03 23:50:53.750 215 12811.00 36.38 55106.15 88888.00 2009-08-03 23:50:53.875 215 12810.98 36.38 55106.15 88888.00 2009-08-03 23:50:54.000 215 12810.95 36.40 55106.18 88888.00 2009-08-03 23:50:54.125 215 12811.05 36.42 55106.20 88888.00 2009-08-03 23:50:54.250 215 12811.08 36.48 55106.20 88888.00 2009-08-03 23:50:54.375 215 12811.10 36.42 55106.18 88888.00 2009-08-03 23:50:54.500 215 12811.02 36.40 55106.18 88888.00 2009-08-03 23:50:54.625 215 12811.05 36.35 55106.18 88888.00 2009-08-03 23:50:54.750 215 12811.12 36.33 55106.15 88888.00 2009-08-03 23:50:54.875 215 12811.12 36.38 55106.15 88888.00 2009-08-03 23:50:55.000 215 12811.00 36.38 55106.18 88888.00 2009-08-03 23:50:55.125 215 12810.98 36.40 55106.15 88888.00 2009-08-03 23:50:55.250 215 12810.98 36.35 55106.18 88888.00 2009-08-03 23:50:55.375 215 12811.00 36.40 55106.18 88888.00 2009-08-03 23:50:55.500 215 12811.00 36.40 55106.18 88888.00 2009-08-03 23:50:55.625 215 12810.98 36.38 55106.15 88888.00 2009-08-03 23:50:55.750 215 12810.92 36.35 55106.15 88888.00 2009-08-03 23:50:55.875 215 12810.88 36.35 55106.15 88888.00 2009-08-03 23:50:56.000 215 12810.92 36.40 55106.18 88888.00 2009-08-03 23:50:56.125 215 12811.00 36.40 55106.18 88888.00 2009-08-03 23:50:56.250 215 12811.08 36.38 55106.18 88888.00 2009-08-03 23:50:56.375 215 12811.10 36.35 55106.15 88888.00 2009-08-03 23:50:56.500 215 12811.02 36.33 55106.15 88888.00 2009-08-03 23:50:56.625 215 12810.98 36.40 55106.18 88888.00 2009-08-03 23:50:56.750 215 12810.95 36.42 55106.15 88888.00 2009-08-03 23:50:56.875 215 12810.98 36.42 55106.18 88888.00 2009-08-03 23:50:57.000 215 12811.02 36.42 55106.20 88888.00 2009-08-03 23:50:57.125 215 12810.98 36.40 55106.18 88888.00 2009-08-03 23:50:57.250 215 12810.90 36.35 55106.18 88888.00 2009-08-03 23:50:57.375 215 12810.88 36.38 55106.15 88888.00 2009-08-03 23:50:57.500 215 12810.88 36.38 55106.15 88888.00 2009-08-03 23:50:57.625 215 12810.90 36.40 55106.15 88888.00 2009-08-03 23:50:57.750 215 12810.88 36.35 55106.15 88888.00 2009-08-03 23:50:57.875 215 12810.85 36.35 55106.15 88888.00 2009-08-03 23:50:58.000 215 12810.85 36.35 55106.15 88888.00 2009-08-03 23:50:58.125 215 12810.95 36.42 55106.18 88888.00 2009-08-03 23:50:58.250 215 12810.95 36.40 55106.18 88888.00 2009-08-03 23:50:58.375 215 12810.83 36.33 55106.15 88888.00 2009-08-03 23:50:58.500 215 12810.85 36.38 55106.18 88888.00 2009-08-03 23:50:58.625 215 12810.90 36.42 55106.15 88888.00 2009-08-03 23:50:58.750 215 12810.95 36.38 55106.18 88888.00 2009-08-03 23:50:58.875 215 12810.88 36.27 55106.15 88888.00 2009-08-03 23:50:59.000 215 12810.83 36.27 55106.12 88888.00 2009-08-03 23:50:59.125 215 12810.88 36.33 55106.18 88888.00 2009-08-03 23:50:59.250 215 12810.85 36.35 55106.20 88888.00 2009-08-03 23:50:59.375 215 12810.88 36.38 55106.20 88888.00 2009-08-03 23:50:59.500 215 12810.90 36.38 55106.20 88888.00 2009-08-03 23:50:59.625 215 12810.92 36.40 55106.18 88888.00 2009-08-03 23:50:59.750 215 12810.95 36.40 55106.20 88888.00 2009-08-03 23:50:59.875 215 12810.92 36.42 55106.22 88888.00 2009-08-03 23:51:00.000 215 12810.88 36.35 55106.22 88888.00 2009-08-03 23:51:00.125 215 12810.95 36.40 55106.22 88888.00 2009-08-03 23:51:00.250 215 12810.90 36.38 55106.18 88888.00 2009-08-03 23:51:00.375 215 12810.92 36.33 55106.18 88888.00 2009-08-03 23:51:00.500 215 12810.98 36.35 55106.18 88888.00 2009-08-03 23:51:00.625 215 12811.10 36.38 55106.20 88888.00 2009-08-03 23:51:00.750 215 12811.05 36.48 55106.22 88888.00 2009-08-03 23:51:00.875 215 12810.98 36.48 55106.22 88888.00 2009-08-03 23:51:01.000 215 12810.88 36.40 55106.20 88888.00 2009-08-03 23:51:01.125 215 12810.88 36.40 55106.20 88888.00 2009-08-03 23:51:01.250 215 12810.85 36.33 55106.20 88888.00 2009-08-03 23:51:01.375 215 12810.88 36.38 55106.20 88888.00 2009-08-03 23:51:01.500 215 12810.88 36.40 55106.18 88888.00 2009-08-03 23:51:01.625 215 12810.83 36.35 55106.18 88888.00 2009-08-03 23:51:01.750 215 12810.85 36.40 55106.20 88888.00 2009-08-03 23:51:01.875 215 12810.80 36.38 55106.18 88888.00 2009-08-03 23:51:02.000 215 12810.85 36.38 55106.15 88888.00 2009-08-03 23:51:02.125 215 12810.85 36.35 55106.15 88888.00 2009-08-03 23:51:02.250 215 12810.83 36.40 55106.15 88888.00 2009-08-03 23:51:02.375 215 12810.83 36.40 55106.15 88888.00 2009-08-03 23:51:02.500 215 12810.88 36.38 55106.18 88888.00 2009-08-03 23:51:02.625 215 12810.95 36.45 55106.20 88888.00 2009-08-03 23:51:02.750 215 12810.98 36.48 55106.15 88888.00 2009-08-03 23:51:02.875 215 12810.92 36.52 55106.18 88888.00 2009-08-03 23:51:03.000 215 12810.92 36.48 55106.18 88888.00 2009-08-03 23:51:03.125 215 12810.98 36.40 55106.18 88888.00 2009-08-03 23:51:03.250 215 12810.80 36.38 55106.15 88888.00 2009-08-03 23:51:03.375 215 12810.75 36.48 55106.15 88888.00 2009-08-03 23:51:03.500 215 12810.88 36.55 55106.18 88888.00 2009-08-03 23:51:03.625 215 12810.95 36.55 55106.20 88888.00 2009-08-03 23:51:03.750 215 12810.98 36.55 55106.20 88888.00 2009-08-03 23:51:03.875 215 12810.95 36.52 55106.18 88888.00 2009-08-03 23:51:04.000 215 12810.95 36.52 55106.18 88888.00 2009-08-03 23:51:04.125 215 12810.88 36.48 55106.18 88888.00 2009-08-03 23:51:04.250 215 12810.85 36.45 55106.15 88888.00 2009-08-03 23:51:04.375 215 12810.90 36.50 55106.18 88888.00 2009-08-03 23:51:04.500 215 12810.95 36.50 55106.15 88888.00 2009-08-03 23:51:04.625 215 12811.00 36.50 55106.15 88888.00 2009-08-03 23:51:04.750 215 12811.00 36.58 55106.18 88888.00 2009-08-03 23:51:04.875 215 12810.88 36.50 55106.15 88888.00 2009-08-03 23:51:05.000 215 12810.83 36.45 55106.12 88888.00 2009-08-03 23:51:05.125 215 12810.92 36.50 55106.18 88888.00 2009-08-03 23:51:05.250 215 12811.00 36.48 55106.20 88888.00 2009-08-03 23:51:05.375 215 12810.92 36.45 55106.18 88888.00 2009-08-03 23:51:05.500 215 12810.85 36.42 55106.12 88888.00 2009-08-03 23:51:05.625 215 12810.83 36.42 55106.12 88888.00 2009-08-03 23:51:05.750 215 12810.83 36.50 55106.15 88888.00 2009-08-03 23:51:05.875 215 12810.83 36.50 55106.18 88888.00 2009-08-03 23:51:06.000 215 12810.80 36.50 55106.18 88888.00 2009-08-03 23:51:06.125 215 12810.88 36.50 55106.18 88888.00 2009-08-03 23:51:06.250 215 12810.92 36.52 55106.18 88888.00 2009-08-03 23:51:06.375 215 12810.88 36.50 55106.15 88888.00 2009-08-03 23:51:06.500 215 12810.85 36.50 55106.18 88888.00 2009-08-03 23:51:06.625 215 12810.85 36.52 55106.18 88888.00 2009-08-03 23:51:06.750 215 12810.85 36.48 55106.15 88888.00 2009-08-03 23:51:06.875 215 12810.90 36.45 55106.15 88888.00 2009-08-03 23:51:07.000 215 12810.88 36.48 55106.15 88888.00 2009-08-03 23:51:07.125 215 12810.88 36.52 55106.15 88888.00 2009-08-03 23:51:07.250 215 12810.85 36.48 55106.18 88888.00 2009-08-03 23:51:07.375 215 12810.88 36.48 55106.15 88888.00 2009-08-03 23:51:07.500 215 12810.85 36.45 55106.15 88888.00 2009-08-03 23:51:07.625 215 12810.88 36.50 55106.18 88888.00 2009-08-03 23:51:07.750 215 12810.88 36.50 55106.20 88888.00 2009-08-03 23:51:07.875 215 12810.90 36.50 55106.20 88888.00 2009-08-03 23:51:08.000 215 12810.90 36.50 55106.20 88888.00 2009-08-03 23:51:08.125 215 12810.90 36.50 55106.15 88888.00 2009-08-03 23:51:08.250 215 12810.95 36.48 55106.18 88888.00 2009-08-03 23:51:08.375 215 12810.92 36.45 55106.15 88888.00 2009-08-03 23:51:08.500 215 12810.92 36.55 55106.22 88888.00 2009-08-03 23:51:08.625 215 12810.95 36.58 55106.22 88888.00 2009-08-03 23:51:08.750 215 12810.95 36.60 55106.25 88888.00 2009-08-03 23:51:08.875 215 12811.00 36.62 55106.25 88888.00 2009-08-03 23:51:09.000 215 12810.95 36.62 55106.25 88888.00 2009-08-03 23:51:09.125 215 12810.90 36.58 55106.22 88888.00 2009-08-03 23:51:09.250 215 12810.95 36.52 55106.22 88888.00 2009-08-03 23:51:09.375 215 12811.02 36.55 55106.20 88888.00 2009-08-03 23:51:09.500 215 12810.95 36.52 55106.20 88888.00 2009-08-03 23:51:09.625 215 12810.85 36.48 55106.18 88888.00 2009-08-03 23:51:09.750 215 12810.85 36.50 55106.20 88888.00 2009-08-03 23:51:09.875 215 12810.83 36.55 55106.22 88888.00 2009-08-03 23:51:10.000 215 12810.83 36.52 55106.20 88888.00 2009-08-03 23:51:10.125 215 12810.92 36.52 55106.20 88888.00 2009-08-03 23:51:10.250 215 12810.95 36.58 55106.28 88888.00 2009-08-03 23:51:10.375 215 12811.02 36.65 55106.28 88888.00 2009-08-03 23:51:10.500 215 12810.98 36.62 55106.25 88888.00 2009-08-03 23:51:10.625 215 12810.90 36.60 55106.22 88888.00 2009-08-03 23:51:10.750 215 12810.85 36.55 55106.20 88888.00 2009-08-03 23:51:10.875 215 12810.83 36.52 55106.22 88888.00 2009-08-03 23:51:11.000 215 12810.80 36.52 55106.25 88888.00 2009-08-03 23:51:11.125 215 12810.80 36.60 55106.28 88888.00 2009-08-03 23:51:11.250 215 12810.88 36.65 55106.25 88888.00 2009-08-03 23:51:11.375 215 12810.88 36.65 55106.22 88888.00 2009-08-03 23:51:11.500 215 12810.90 36.55 55106.20 88888.00 2009-08-03 23:51:11.625 215 12810.90 36.55 55106.20 88888.00 2009-08-03 23:51:11.750 215 12810.88 36.58 55106.22 88888.00 2009-08-03 23:51:11.875 215 12810.85 36.62 55106.20 88888.00 2009-08-03 23:51:12.000 215 12810.90 36.65 55106.22 88888.00 2009-08-03 23:51:12.125 215 12810.90 36.65 55106.25 88888.00 2009-08-03 23:51:12.250 215 12810.80 36.55 55106.20 88888.00 2009-08-03 23:51:12.375 215 12810.83 36.60 55106.22 88888.00 2009-08-03 23:51:12.500 215 12810.88 36.60 55106.25 88888.00 2009-08-03 23:51:12.625 215 12810.88 36.58 55106.25 88888.00 2009-08-03 23:51:12.750 215 12810.83 36.55 55106.20 88888.00 2009-08-03 23:51:12.875 215 12810.85 36.58 55106.20 88888.00 2009-08-03 23:51:13.000 215 12810.90 36.62 55106.22 88888.00 2009-08-03 23:51:13.125 215 12810.92 36.67 55106.25 88888.00 2009-08-03 23:51:13.250 215 12810.85 36.62 55106.25 88888.00 2009-08-03 23:51:13.375 215 12810.83 36.65 55106.22 88888.00 2009-08-03 23:51:13.500 215 12810.88 36.65 55106.25 88888.00 2009-08-03 23:51:13.625 215 12810.85 36.60 55106.22 88888.00 2009-08-03 23:51:13.750 215 12810.77 36.55 55106.20 88888.00 2009-08-03 23:51:13.875 215 12810.80 36.60 55106.20 88888.00 2009-08-03 23:51:14.000 215 12810.90 36.65 55106.20 88888.00 2009-08-03 23:51:14.125 215 12810.92 36.65 55106.20 88888.00 2009-08-03 23:51:14.250 215 12810.85 36.65 55106.22 88888.00 2009-08-03 23:51:14.375 215 12810.88 36.62 55106.20 88888.00 2009-08-03 23:51:14.500 215 12810.90 36.60 55106.20 88888.00 2009-08-03 23:51:14.625 215 12810.90 36.62 55106.22 88888.00 2009-08-03 23:51:14.750 215 12810.88 36.58 55106.18 88888.00 2009-08-03 23:51:14.875 215 12810.88 36.62 55106.18 88888.00 2009-08-03 23:51:15.000 215 12810.90 36.70 55106.20 88888.00 2009-08-03 23:51:15.125 215 12810.95 36.73 55106.22 88888.00 2009-08-03 23:51:15.250 215 12810.92 36.73 55106.28 88888.00 2009-08-03 23:51:15.375 215 12810.90 36.70 55106.28 88888.00 2009-08-03 23:51:15.500 215 12810.90 36.62 55106.18 88888.00 2009-08-03 23:51:15.625 215 12810.90 36.55 55106.18 88888.00 2009-08-03 23:51:15.750 215 12810.85 36.60 55106.20 88888.00 2009-08-03 23:51:15.875 215 12810.88 36.70 55106.25 88888.00 2009-08-03 23:51:16.000 215 12810.85 36.67 55106.25 88888.00 2009-08-03 23:51:16.125 215 12810.77 36.60 55106.25 88888.00 2009-08-03 23:51:16.250 215 12810.85 36.58 55106.22 88888.00 2009-08-03 23:51:16.375 215 12810.90 36.67 55106.28 88888.00 2009-08-03 23:51:16.500 215 12810.83 36.70 55106.25 88888.00 2009-08-03 23:51:16.625 215 12810.77 36.67 55106.25 88888.00 2009-08-03 23:51:16.750 215 12810.80 36.67 55106.25 88888.00 2009-08-03 23:51:16.875 215 12810.80 36.67 55106.22 88888.00 2009-08-03 23:51:17.000 215 12810.85 36.62 55106.20 88888.00 2009-08-03 23:51:17.125 215 12810.88 36.60 55106.20 88888.00 2009-08-03 23:51:17.250 215 12810.90 36.60 55106.25 88888.00 2009-08-03 23:51:17.375 215 12810.95 36.62 55106.25 88888.00 2009-08-03 23:51:17.500 215 12810.98 36.60 55106.22 88888.00 2009-08-03 23:51:17.625 215 12810.95 36.55 55106.20 88888.00 2009-08-03 23:51:17.750 215 12810.85 36.55 55106.20 88888.00 2009-08-03 23:51:17.875 215 12810.83 36.58 55106.20 88888.00 2009-08-03 23:51:18.000 215 12810.75 36.55 55106.18 88888.00 2009-08-03 23:51:18.125 215 12810.70 36.52 55106.18 88888.00 2009-08-03 23:51:18.250 215 12810.73 36.48 55106.18 88888.00 2009-08-03 23:51:18.375 215 12810.80 36.58 55106.18 88888.00 2009-08-03 23:51:18.500 215 12810.80 36.62 55106.20 88888.00 2009-08-03 23:51:18.625 215 12810.83 36.62 55106.20 88888.00 2009-08-03 23:51:18.750 215 12810.80 36.62 55106.20 88888.00 2009-08-03 23:51:18.875 215 12810.77 36.60 55106.22 88888.00 2009-08-03 23:51:19.000 215 12810.77 36.58 55106.20 88888.00 2009-08-03 23:51:19.125 215 12810.80 36.67 55106.22 88888.00 2009-08-03 23:51:19.250 215 12810.80 36.62 55106.22 88888.00 2009-08-03 23:51:19.375 215 12810.85 36.60 55106.20 88888.00 2009-08-03 23:51:19.500 215 12810.85 36.62 55106.18 88888.00 2009-08-03 23:51:19.625 215 12810.80 36.67 55106.22 88888.00 2009-08-03 23:51:19.750 215 12810.80 36.65 55106.22 88888.00 2009-08-03 23:51:19.875 215 12810.80 36.62 55106.25 88888.00 2009-08-03 23:51:20.000 215 12810.75 36.60 55106.22 88888.00 2009-08-03 23:51:20.125 215 12810.73 36.62 55106.25 88888.00 2009-08-03 23:51:20.250 215 12810.75 36.65 55106.28 88888.00 2009-08-03 23:51:20.375 215 12810.73 36.62 55106.22 88888.00 2009-08-03 23:51:20.500 215 12810.73 36.58 55106.20 88888.00 2009-08-03 23:51:20.625 215 12810.75 36.60 55106.20 88888.00 2009-08-03 23:51:20.750 215 12810.77 36.58 55106.20 88888.00 2009-08-03 23:51:20.875 215 12810.77 36.58 55106.20 88888.00 2009-08-03 23:51:21.000 215 12810.73 36.60 55106.20 88888.00 2009-08-03 23:51:21.125 215 12810.73 36.60 55106.20 88888.00 2009-08-03 23:51:21.250 215 12810.75 36.62 55106.20 88888.00 2009-08-03 23:51:21.375 215 12810.75 36.65 55106.22 88888.00 2009-08-03 23:51:21.500 215 12810.70 36.70 55106.25 88888.00 2009-08-03 23:51:21.625 215 12810.73 36.73 55106.28 88888.00 2009-08-03 23:51:21.750 215 12810.75 36.70 55106.22 88888.00 2009-08-03 23:51:21.875 215 12810.75 36.73 55106.20 88888.00 2009-08-03 23:51:22.000 215 12810.70 36.73 55106.22 88888.00 2009-08-03 23:51:22.125 215 12810.65 36.73 55106.22 88888.00 2009-08-03 23:51:22.250 215 12810.62 36.65 55106.20 88888.00 2009-08-03 23:51:22.375 215 12810.70 36.67 55106.22 88888.00 2009-08-03 23:51:22.500 215 12810.77 36.67 55106.25 88888.00 2009-08-03 23:51:22.625 215 12810.77 36.67 55106.20 88888.00 2009-08-03 23:51:22.750 215 12810.77 36.65 55106.20 88888.00 2009-08-03 23:51:22.875 215 12810.75 36.65 55106.22 88888.00 2009-08-03 23:51:23.000 215 12810.77 36.67 55106.22 88888.00 2009-08-03 23:51:23.125 215 12810.73 36.60 55106.20 88888.00 2009-08-03 23:51:23.250 215 12810.62 36.60 55106.22 88888.00 2009-08-03 23:51:23.375 215 12810.65 36.65 55106.20 88888.00 2009-08-03 23:51:23.500 215 12810.70 36.65 55106.20 88888.00 2009-08-03 23:51:23.625 215 12810.73 36.67 55106.25 88888.00 2009-08-03 23:51:23.750 215 12810.67 36.65 55106.28 88888.00 2009-08-03 23:51:23.875 215 12810.67 36.70 55106.28 88888.00 2009-08-03 23:51:24.000 215 12810.67 36.65 55106.22 88888.00 2009-08-03 23:51:24.125 215 12810.70 36.65 55106.25 88888.00 2009-08-03 23:51:24.250 215 12810.75 36.77 55106.30 88888.00 2009-08-03 23:51:24.375 215 12810.83 36.77 55106.30 88888.00 2009-08-03 23:51:24.500 215 12810.77 36.70 55106.28 88888.00 2009-08-03 23:51:24.625 215 12810.73 36.62 55106.25 88888.00 2009-08-03 23:51:24.750 215 12810.70 36.70 55106.28 88888.00 2009-08-03 23:51:24.875 215 12810.67 36.70 55106.28 88888.00 2009-08-03 23:51:25.000 215 12810.62 36.70 55106.25 88888.00 2009-08-03 23:51:25.125 215 12810.58 36.73 55106.28 88888.00 2009-08-03 23:51:25.250 215 12810.55 36.70 55106.22 88888.00 2009-08-03 23:51:25.375 215 12810.65 36.75 55106.25 88888.00 2009-08-03 23:51:25.500 215 12810.70 36.75 55106.28 88888.00 2009-08-03 23:51:25.625 215 12810.65 36.70 55106.22 88888.00 2009-08-03 23:51:25.750 215 12810.60 36.62 55106.25 88888.00 2009-08-03 23:51:25.875 215 12810.67 36.70 55106.25 88888.00 2009-08-03 23:51:26.000 215 12810.67 36.77 55106.25 88888.00 2009-08-03 23:51:26.125 215 12810.65 36.75 55106.28 88888.00 2009-08-03 23:51:26.250 215 12810.62 36.67 55106.28 88888.00 2009-08-03 23:51:26.375 215 12810.62 36.65 55106.25 88888.00 2009-08-03 23:51:26.500 215 12810.62 36.67 55106.25 88888.00 2009-08-03 23:51:26.625 215 12810.73 36.67 55106.25 88888.00 2009-08-03 23:51:26.750 215 12810.75 36.75 55106.28 88888.00 2009-08-03 23:51:26.875 215 12810.75 36.75 55106.25 88888.00 2009-08-03 23:51:27.000 215 12810.67 36.73 55106.25 88888.00 2009-08-03 23:51:27.125 215 12810.73 36.85 55106.28 88888.00 2009-08-03 23:51:27.250 215 12810.75 36.80 55106.25 88888.00 2009-08-03 23:51:27.375 215 12810.65 36.75 55106.25 88888.00 2009-08-03 23:51:27.500 215 12810.58 36.73 55106.22 88888.00 2009-08-03 23:51:27.625 215 12810.55 36.70 55106.25 88888.00 2009-08-03 23:51:27.750 215 12810.67 36.77 55106.25 88888.00 2009-08-03 23:51:27.875 215 12810.70 36.75 55106.25 88888.00 2009-08-03 23:51:28.000 215 12810.73 36.73 55106.25 88888.00 2009-08-03 23:51:28.125 215 12810.70 36.67 55106.22 88888.00 2009-08-03 23:51:28.250 215 12810.58 36.60 55106.18 88888.00 2009-08-03 23:51:28.375 215 12810.48 36.65 55106.20 88888.00 2009-08-03 23:51:28.500 215 12810.45 36.67 55106.22 88888.00 2009-08-03 23:51:28.625 215 12810.55 36.67 55106.22 88888.00 2009-08-03 23:51:28.750 215 12810.62 36.73 55106.25 88888.00 2009-08-03 23:51:28.875 215 12810.62 36.75 55106.25 88888.00 2009-08-03 23:51:29.000 215 12810.65 36.77 55106.25 88888.00 2009-08-03 23:51:29.125 215 12810.65 36.75 55106.22 88888.00 2009-08-03 23:51:29.250 215 12810.55 36.73 55106.20 88888.00 2009-08-03 23:51:29.375 215 12810.55 36.70 55106.22 88888.00 2009-08-03 23:51:29.500 215 12810.55 36.70 55106.22 88888.00 2009-08-03 23:51:29.625 215 12810.60 36.73 55106.22 88888.00 2009-08-03 23:51:29.750 215 12810.58 36.67 55106.20 88888.00 2009-08-03 23:51:29.875 215 12810.58 36.65 55106.22 88888.00 2009-08-03 23:51:30.000 215 12810.55 36.67 55106.22 88888.00 2009-08-03 23:51:30.125 215 12810.55 36.70 55106.25 88888.00 2009-08-03 23:51:30.250 215 12810.55 36.67 55106.22 88888.00 2009-08-03 23:51:30.375 215 12810.62 36.70 55106.22 88888.00 2009-08-03 23:51:30.500 215 12810.58 36.70 55106.25 88888.00 2009-08-03 23:51:30.625 215 12810.60 36.73 55106.25 88888.00 2009-08-03 23:51:30.750 215 12810.65 36.75 55106.28 88888.00 2009-08-03 23:51:30.875 215 12810.65 36.75 55106.25 88888.00 2009-08-03 23:51:31.000 215 12810.62 36.67 55106.22 88888.00 2009-08-03 23:51:31.125 215 12810.58 36.70 55106.25 88888.00 2009-08-03 23:51:31.250 215 12810.55 36.70 55106.28 88888.00 2009-08-03 23:51:31.375 215 12810.58 36.70 55106.22 88888.00 2009-08-03 23:51:31.500 215 12810.58 36.62 55106.22 88888.00 2009-08-03 23:51:31.625 215 12810.65 36.65 55106.28 88888.00 2009-08-03 23:51:31.750 215 12810.70 36.73 55106.28 88888.00 2009-08-03 23:51:31.875 215 12810.67 36.70 55106.25 88888.00 2009-08-03 23:51:32.000 215 12810.58 36.67 55106.22 88888.00 2009-08-03 23:51:32.125 215 12810.50 36.67 55106.22 88888.00 2009-08-03 23:51:32.250 215 12810.52 36.70 55106.25 88888.00 2009-08-03 23:51:32.375 215 12810.58 36.70 55106.25 88888.00 2009-08-03 23:51:32.500 215 12810.65 36.73 55106.25 88888.00 2009-08-03 23:51:32.625 215 12810.65 36.70 55106.22 88888.00 2009-08-03 23:51:32.750 215 12810.62 36.73 55106.22 88888.00 2009-08-03 23:51:32.875 215 12810.67 36.75 55106.25 88888.00 2009-08-03 23:51:33.000 215 12810.75 36.77 55106.25 88888.00 2009-08-03 23:51:33.125 215 12810.67 36.70 55106.25 88888.00 2009-08-03 23:51:33.250 215 12810.62 36.67 55106.25 88888.00 2009-08-03 23:51:33.375 215 12810.62 36.73 55106.25 88888.00 2009-08-03 23:51:33.500 215 12810.62 36.67 55106.28 88888.00 2009-08-03 23:51:33.625 215 12810.58 36.65 55106.28 88888.00 2009-08-03 23:51:33.750 215 12810.55 36.67 55106.28 88888.00 2009-08-03 23:51:33.875 215 12810.55 36.73 55106.28 88888.00 2009-08-03 23:51:34.000 215 12810.58 36.70 55106.25 88888.00 2009-08-03 23:51:34.125 215 12810.58 36.70 55106.22 88888.00 2009-08-03 23:51:34.250 215 12810.58 36.62 55106.20 88888.00 2009-08-03 23:51:34.375 215 12810.55 36.58 55106.20 88888.00 2009-08-03 23:51:34.500 215 12810.62 36.65 55106.22 88888.00 2009-08-03 23:51:34.625 215 12810.65 36.70 55106.22 88888.00 2009-08-03 23:51:34.750 215 12810.62 36.73 55106.22 88888.00 2009-08-03 23:51:34.875 215 12810.62 36.75 55106.25 88888.00 2009-08-03 23:51:35.000 215 12810.62 36.75 55106.25 88888.00 2009-08-03 23:51:35.125 215 12810.60 36.70 55106.25 88888.00 2009-08-03 23:51:35.250 215 12810.67 36.67 55106.28 88888.00 2009-08-03 23:51:35.375 215 12810.73 36.73 55106.25 88888.00 2009-08-03 23:51:35.500 215 12810.62 36.67 55106.22 88888.00 2009-08-03 23:51:35.625 215 12810.60 36.67 55106.22 88888.00 2009-08-03 23:51:35.750 215 12810.67 36.75 55106.25 88888.00 2009-08-03 23:51:35.875 215 12810.62 36.75 55106.25 88888.00 2009-08-03 23:51:36.000 215 12810.60 36.70 55106.22 88888.00 2009-08-03 23:51:36.125 215 12810.52 36.67 55106.20 88888.00 2009-08-03 23:51:36.250 215 12810.52 36.62 55106.20 88888.00 2009-08-03 23:51:36.375 215 12810.65 36.65 55106.22 88888.00 2009-08-03 23:51:36.500 215 12810.73 36.70 55106.22 88888.00 2009-08-03 23:51:36.625 215 12810.73 36.73 55106.22 88888.00 2009-08-03 23:51:36.750 215 12810.73 36.80 55106.25 88888.00 2009-08-03 23:51:36.875 215 12810.62 36.70 55106.25 88888.00 2009-08-03 23:51:37.000 215 12810.65 36.70 55106.25 88888.00 2009-08-03 23:51:37.125 215 12810.62 36.70 55106.22 88888.00 2009-08-03 23:51:37.250 215 12810.58 36.67 55106.20 88888.00 2009-08-03 23:51:37.375 215 12810.58 36.67 55106.20 88888.00 2009-08-03 23:51:37.500 215 12810.58 36.67 55106.22 88888.00 2009-08-03 23:51:37.625 215 12810.62 36.73 55106.25 88888.00 2009-08-03 23:51:37.750 215 12810.70 36.77 55106.28 88888.00 2009-08-03 23:51:37.875 215 12810.62 36.73 55106.25 88888.00 2009-08-03 23:51:38.000 215 12810.55 36.70 55106.25 88888.00 2009-08-03 23:51:38.125 215 12810.55 36.73 55106.25 88888.00 2009-08-03 23:51:38.250 215 12810.55 36.67 55106.25 88888.00 2009-08-03 23:51:38.375 215 12810.58 36.73 55106.25 88888.00 2009-08-03 23:51:38.500 215 12810.62 36.75 55106.25 88888.00 2009-08-03 23:51:38.625 215 12810.62 36.77 55106.25 88888.00 2009-08-03 23:51:38.750 215 12810.55 36.73 55106.22 88888.00 2009-08-03 23:51:38.875 215 12810.55 36.73 55106.20 88888.00 2009-08-03 23:51:39.000 215 12810.55 36.70 55106.22 88888.00 2009-08-03 23:51:39.125 215 12810.55 36.67 55106.25 88888.00 2009-08-03 23:51:39.250 215 12810.55 36.73 55106.25 88888.00 2009-08-03 23:51:39.375 215 12810.55 36.73 55106.22 88888.00 2009-08-03 23:51:39.500 215 12810.60 36.70 55106.25 88888.00 2009-08-03 23:51:39.625 215 12810.60 36.77 55106.25 88888.00 2009-08-03 23:51:39.750 215 12810.58 36.77 55106.25 88888.00 2009-08-03 23:51:39.875 215 12810.52 36.73 55106.25 88888.00 2009-08-03 23:51:40.000 215 12810.55 36.70 55106.28 88888.00 2009-08-03 23:51:40.125 215 12810.62 36.70 55106.30 88888.00 2009-08-03 23:51:40.250 215 12810.58 36.73 55106.25 88888.00 2009-08-03 23:51:40.375 215 12810.52 36.73 55106.25 88888.00 2009-08-03 23:51:40.500 215 12810.55 36.73 55106.25 88888.00 2009-08-03 23:51:40.625 215 12810.58 36.75 55106.25 88888.00 2009-08-03 23:51:40.750 215 12810.58 36.77 55106.22 88888.00 2009-08-03 23:51:40.875 215 12810.50 36.67 55106.18 88888.00 2009-08-03 23:51:41.000 215 12810.48 36.62 55106.20 88888.00 2009-08-03 23:51:41.125 215 12810.48 36.60 55106.20 88888.00 2009-08-03 23:51:41.250 215 12810.52 36.70 55106.22 88888.00 2009-08-03 23:51:41.375 215 12810.58 36.70 55106.22 88888.00 2009-08-03 23:51:41.500 215 12810.55 36.67 55106.20 88888.00 2009-08-03 23:51:41.625 215 12810.65 36.70 55106.20 88888.00 2009-08-03 23:51:41.750 215 12810.65 36.70 55106.20 88888.00 2009-08-03 23:51:41.875 215 12810.62 36.67 55106.22 88888.00 2009-08-03 23:51:42.000 215 12810.62 36.75 55106.30 88888.00 2009-08-03 23:51:42.125 215 12810.60 36.80 55106.30 88888.00 2009-08-03 23:51:42.250 215 12810.52 36.75 55106.25 88888.00 2009-08-03 23:51:42.375 215 12810.65 36.77 55106.22 88888.00 2009-08-03 23:51:42.500 215 12810.67 36.75 55106.22 88888.00 2009-08-03 23:51:42.625 215 12810.62 36.67 55106.18 88888.00 2009-08-03 23:51:42.750 215 12810.60 36.62 55106.20 88888.00 2009-08-03 23:51:42.875 215 12810.58 36.67 55106.22 88888.00 2009-08-03 23:51:43.000 215 12810.60 36.75 55106.25 88888.00 2009-08-03 23:51:43.125 215 12810.62 36.70 55106.20 88888.00 2009-08-03 23:51:43.250 215 12810.62 36.75 55106.20 88888.00 2009-08-03 23:51:43.375 215 12810.65 36.77 55106.20 88888.00 2009-08-03 23:51:43.500 215 12810.55 36.70 55106.20 88888.00 2009-08-03 23:51:43.625 215 12810.52 36.70 55106.22 88888.00 2009-08-03 23:51:43.750 215 12810.52 36.77 55106.22 88888.00 2009-08-03 23:51:43.875 215 12810.55 36.77 55106.20 88888.00 2009-08-03 23:51:44.000 215 12810.55 36.75 55106.20 88888.00 2009-08-03 23:51:44.125 215 12810.55 36.70 55106.20 88888.00 2009-08-03 23:51:44.250 215 12810.62 36.75 55106.22 88888.00 2009-08-03 23:51:44.375 215 12810.73 36.83 55106.22 88888.00 2009-08-03 23:51:44.500 215 12810.65 36.77 55106.22 88888.00 2009-08-03 23:51:44.625 215 12810.70 36.77 55106.22 88888.00 2009-08-03 23:51:44.750 215 12810.70 36.73 55106.22 88888.00 2009-08-03 23:51:44.875 215 12810.67 36.77 55106.22 88888.00 2009-08-03 23:51:45.000 215 12810.65 36.75 55106.20 88888.00 2009-08-03 23:51:45.125 215 12810.58 36.70 55106.18 88888.00 2009-08-03 23:51:45.250 215 12810.60 36.75 55106.22 88888.00 2009-08-03 23:51:45.375 215 12810.67 36.80 55106.22 88888.00 2009-08-03 23:51:45.500 215 12810.67 36.83 55106.25 88888.00 2009-08-03 23:51:45.625 215 12810.67 36.80 55106.25 88888.00 2009-08-03 23:51:45.750 215 12810.67 36.80 55106.25 88888.00 2009-08-03 23:51:45.875 215 12810.65 36.75 55106.22 88888.00 2009-08-03 23:51:46.000 215 12810.67 36.73 55106.25 88888.00 2009-08-03 23:51:46.125 215 12810.73 36.80 55106.25 88888.00 2009-08-03 23:51:46.250 215 12810.65 36.73 55106.20 88888.00 2009-08-03 23:51:46.375 215 12810.60 36.73 55106.20 88888.00 2009-08-03 23:51:46.500 215 12810.70 36.77 55106.22 88888.00 2009-08-03 23:51:46.625 215 12810.73 36.77 55106.22 88888.00 2009-08-03 23:51:46.750 215 12810.62 36.65 55106.18 88888.00 2009-08-03 23:51:46.875 215 12810.65 36.73 55106.18 88888.00 2009-08-03 23:51:47.000 215 12810.65 36.77 55106.22 88888.00 2009-08-03 23:51:47.125 215 12810.62 36.83 55106.25 88888.00 2009-08-03 23:51:47.250 215 12810.60 36.83 55106.22 88888.00 2009-08-03 23:51:47.375 215 12810.62 36.83 55106.22 88888.00 2009-08-03 23:51:47.500 215 12810.62 36.77 55106.22 88888.00 2009-08-03 23:51:47.625 215 12810.67 36.75 55106.25 88888.00 2009-08-03 23:51:47.750 215 12810.67 36.70 55106.20 88888.00 2009-08-03 23:51:47.875 215 12810.73 36.67 55106.18 88888.00 2009-08-03 23:51:48.000 215 12810.67 36.70 55106.20 88888.00 2009-08-03 23:51:48.125 215 12810.62 36.73 55106.20 88888.00 2009-08-03 23:51:48.250 215 12810.65 36.73 55106.22 88888.00 2009-08-03 23:51:48.375 215 12810.65 36.73 55106.20 88888.00 2009-08-03 23:51:48.500 215 12810.67 36.70 55106.20 88888.00 2009-08-03 23:51:48.625 215 12810.70 36.73 55106.22 88888.00 2009-08-03 23:51:48.750 215 12810.67 36.75 55106.22 88888.00 2009-08-03 23:51:48.875 215 12810.67 36.75 55106.22 88888.00 2009-08-03 23:51:49.000 215 12810.70 36.83 55106.22 88888.00 2009-08-03 23:51:49.125 215 12810.80 36.83 55106.25 88888.00 2009-08-03 23:51:49.250 215 12810.77 36.70 55106.25 88888.00 2009-08-03 23:51:49.375 215 12810.73 36.73 55106.25 88888.00 2009-08-03 23:51:49.500 215 12810.73 36.73 55106.22 88888.00 2009-08-03 23:51:49.625 215 12810.75 36.75 55106.20 88888.00 2009-08-03 23:51:49.750 215 12810.77 36.80 55106.22 88888.00 2009-08-03 23:51:49.875 215 12810.80 36.85 55106.25 88888.00 2009-08-03 23:51:50.000 215 12810.80 36.77 55106.25 88888.00 2009-08-03 23:51:50.125 215 12810.70 36.62 55106.18 88888.00 2009-08-03 23:51:50.250 215 12810.73 36.67 55106.15 88888.00 2009-08-03 23:51:50.375 215 12810.67 36.67 55106.15 88888.00 2009-08-03 23:51:50.500 215 12810.67 36.70 55106.18 88888.00 2009-08-03 23:51:50.625 215 12810.80 36.75 55106.22 88888.00 2009-08-03 23:51:50.750 215 12810.83 36.75 55106.22 88888.00 2009-08-03 23:51:50.875 215 12810.75 36.73 55106.25 88888.00 2009-08-03 23:51:51.000 215 12810.70 36.70 55106.20 88888.00 2009-08-03 23:51:51.125 215 12810.77 36.77 55106.22 88888.00 2009-08-03 23:51:51.250 215 12810.73 36.77 55106.25 88888.00 2009-08-03 23:51:51.375 215 12810.70 36.75 55106.22 88888.00 2009-08-03 23:51:51.500 215 12810.70 36.70 55106.25 88888.00 2009-08-03 23:51:51.625 215 12810.67 36.65 55106.22 88888.00 2009-08-03 23:51:51.750 215 12810.62 36.62 55106.20 88888.00 2009-08-03 23:51:51.875 215 12810.62 36.67 55106.22 88888.00 2009-08-03 23:51:52.000 215 12810.65 36.70 55106.20 88888.00 2009-08-03 23:51:52.125 215 12810.73 36.70 55106.20 88888.00 2009-08-03 23:51:52.250 215 12810.70 36.62 55106.20 88888.00 2009-08-03 23:51:52.375 215 12810.67 36.62 55106.22 88888.00 2009-08-03 23:51:52.500 215 12810.73 36.70 55106.22 88888.00 2009-08-03 23:51:52.625 215 12810.70 36.73 55106.22 88888.00 2009-08-03 23:51:52.750 215 12810.62 36.65 55106.20 88888.00 2009-08-03 23:51:52.875 215 12810.62 36.67 55106.22 88888.00 2009-08-03 23:51:53.000 215 12810.73 36.70 55106.22 88888.00 2009-08-03 23:51:53.125 215 12810.80 36.75 55106.25 88888.00 2009-08-03 23:51:53.250 215 12810.70 36.65 55106.25 88888.00 2009-08-03 23:51:53.375 215 12810.70 36.70 55106.25 88888.00 2009-08-03 23:51:53.500 215 12810.75 36.73 55106.22 88888.00 2009-08-03 23:51:53.625 215 12810.65 36.70 55106.18 88888.00 2009-08-03 23:51:53.750 215 12810.62 36.70 55106.18 88888.00 2009-08-03 23:51:53.875 215 12810.62 36.65 55106.18 88888.00 2009-08-03 23:51:54.000 215 12810.65 36.65 55106.20 88888.00 2009-08-03 23:51:54.125 215 12810.75 36.75 55106.28 88888.00 2009-08-03 23:51:54.250 215 12810.73 36.75 55106.25 88888.00 2009-08-03 23:51:54.375 215 12810.75 36.77 55106.22 88888.00 2009-08-03 23:51:54.500 215 12810.67 36.75 55106.25 88888.00 2009-08-03 23:51:54.625 215 12810.65 36.77 55106.25 88888.00 2009-08-03 23:51:54.750 215 12810.62 36.73 55106.22 88888.00 2009-08-03 23:51:54.875 215 12810.67 36.70 55106.22 88888.00 2009-08-03 23:51:55.000 215 12810.73 36.70 55106.20 88888.00 2009-08-03 23:51:55.125 215 12810.73 36.65 55106.18 88888.00 2009-08-03 23:51:55.250 215 12810.67 36.62 55106.18 88888.00 2009-08-03 23:51:55.375 215 12810.73 36.67 55106.22 88888.00 2009-08-03 23:51:55.500 215 12810.75 36.70 55106.22 88888.00 2009-08-03 23:51:55.625 215 12810.80 36.67 55106.22 88888.00 2009-08-03 23:51:55.750 215 12810.83 36.67 55106.20 88888.00 2009-08-03 23:51:55.875 215 12810.77 36.70 55106.18 88888.00 2009-08-03 23:51:56.000 215 12810.70 36.62 55106.18 88888.00 2009-08-03 23:51:56.125 215 12810.67 36.60 55106.18 88888.00 2009-08-03 23:51:56.250 215 12810.70 36.65 55106.22 88888.00 2009-08-03 23:51:56.375 215 12810.62 36.58 55106.20 88888.00 2009-08-03 23:51:56.500 215 12810.62 36.60 55106.18 88888.00 2009-08-03 23:51:56.625 215 12810.70 36.70 55106.20 88888.00 2009-08-03 23:51:56.750 215 12810.80 36.70 55106.20 88888.00 2009-08-03 23:51:56.875 215 12810.80 36.67 55106.20 88888.00 2009-08-03 23:51:57.000 215 12810.70 36.62 55106.18 88888.00 2009-08-03 23:51:57.125 215 12810.67 36.60 55106.20 88888.00 2009-08-03 23:51:57.250 215 12810.73 36.62 55106.25 88888.00 2009-08-03 23:51:57.375 215 12810.73 36.67 55106.25 88888.00 2009-08-03 23:51:57.500 215 12810.73 36.73 55106.28 88888.00 2009-08-03 23:51:57.625 215 12810.73 36.70 55106.25 88888.00 2009-08-03 23:51:57.750 215 12810.62 36.60 55106.22 88888.00 2009-08-03 23:51:57.875 215 12810.65 36.60 55106.25 88888.00 2009-08-03 23:51:58.000 215 12810.70 36.62 55106.25 88888.00 2009-08-03 23:51:58.125 215 12810.73 36.58 55106.22 88888.00 2009-08-03 23:51:58.250 215 12810.75 36.60 55106.22 88888.00 2009-08-03 23:51:58.375 215 12810.75 36.62 55106.22 88888.00 2009-08-03 23:51:58.500 215 12810.73 36.60 55106.18 88888.00 2009-08-03 23:51:58.625 215 12810.67 36.58 55106.20 88888.00 2009-08-03 23:51:58.750 215 12810.58 36.52 55106.18 88888.00 2009-08-03 23:51:58.875 215 12810.52 36.50 55106.18 88888.00 2009-08-03 23:51:59.000 215 12810.62 36.55 55106.22 88888.00 2009-08-03 23:51:59.125 215 12810.70 36.60 55106.22 88888.00 2009-08-03 23:51:59.250 215 12810.65 36.58 55106.22 88888.00 2009-08-03 23:51:59.375 215 12810.65 36.58 55106.22 88888.00 2009-08-03 23:51:59.500 215 12810.67 36.60 55106.22 88888.00 2009-08-03 23:51:59.625 215 12810.67 36.62 55106.25 88888.00 2009-08-03 23:51:59.750 215 12810.65 36.60 55106.22 88888.00 2009-08-03 23:51:59.875 215 12810.67 36.52 55106.20 88888.00 2009-08-03 23:52:00.000 215 12810.73 36.58 55106.18 88888.00 2009-08-03 23:52:00.125 215 12810.70 36.67 55106.28 88888.00 2009-08-03 23:52:00.250 215 12810.65 36.60 55106.22 88888.00 2009-08-03 23:52:00.375 215 12810.70 36.65 55106.22 88888.00 2009-08-03 23:52:00.500 215 12810.67 36.60 55106.20 88888.00 2009-08-03 23:52:00.625 215 12810.60 36.55 55106.15 88888.00 2009-08-03 23:52:00.750 215 12810.60 36.62 55106.22 88888.00 2009-08-03 23:52:00.875 215 12810.65 36.60 55106.20 88888.00 2009-08-03 23:52:01.000 215 12810.65 36.58 55106.18 88888.00 2009-08-03 23:52:01.125 215 12810.73 36.62 55106.20 88888.00 2009-08-03 23:52:01.250 215 12810.70 36.60 55106.22 88888.00 2009-08-03 23:52:01.375 215 12810.70 36.62 55106.25 88888.00 2009-08-03 23:52:01.500 215 12810.73 36.65 55106.25 88888.00 2009-08-03 23:52:01.625 215 12810.70 36.65 55106.25 88888.00 2009-08-03 23:52:01.750 215 12810.60 36.62 55106.28 88888.00 2009-08-03 23:52:01.875 215 12810.67 36.62 55106.25 88888.00 2009-08-03 23:52:02.000 215 12810.70 36.58 55106.18 88888.00 2009-08-03 23:52:02.125 215 12810.73 36.58 55106.22 88888.00 2009-08-03 23:52:02.250 215 12810.80 36.67 55106.25 88888.00 2009-08-03 23:52:02.375 215 12810.75 36.67 55106.25 88888.00 2009-08-03 23:52:02.500 215 12810.65 36.60 55106.22 88888.00 2009-08-03 23:52:02.625 215 12810.65 36.60 55106.22 88888.00 2009-08-03 23:52:02.750 215 12810.65 36.58 55106.22 88888.00 2009-08-03 23:52:02.875 215 12810.65 36.58 55106.25 88888.00 2009-08-03 23:52:03.000 215 12810.73 36.60 55106.28 88888.00 2009-08-03 23:52:03.125 215 12810.73 36.60 55106.28 88888.00 2009-08-03 23:52:03.250 215 12810.60 36.50 55106.22 88888.00 2009-08-03 23:52:03.375 215 12810.58 36.52 55106.20 88888.00 2009-08-03 23:52:03.500 215 12810.62 36.55 55106.25 88888.00 2009-08-03 23:52:03.625 215 12810.75 36.58 55106.25 88888.00 2009-08-03 23:52:03.750 215 12810.80 36.55 55106.25 88888.00 2009-08-03 23:52:03.875 215 12810.77 36.58 55106.25 88888.00 2009-08-03 23:52:04.000 215 12810.75 36.55 55106.25 88888.00 2009-08-03 23:52:04.125 215 12810.70 36.55 55106.28 88888.00 2009-08-03 23:52:04.250 215 12810.70 36.55 55106.25 88888.00 2009-08-03 23:52:04.375 215 12810.77 36.60 55106.25 88888.00 2009-08-03 23:52:04.500 215 12810.77 36.60 55106.25 88888.00 2009-08-03 23:52:04.625 215 12810.70 36.55 55106.22 88888.00 2009-08-03 23:52:04.750 215 12810.62 36.48 55106.22 88888.00 2009-08-03 23:52:04.875 215 12810.58 36.48 55106.22 88888.00 2009-08-03 23:52:05.000 215 12810.58 36.58 55106.25 88888.00 2009-08-03 23:52:05.125 215 12810.67 36.65 55106.25 88888.00 2009-08-03 23:52:05.250 215 12810.70 36.62 55106.28 88888.00 2009-08-03 23:52:05.375 215 12810.67 36.55 55106.22 88888.00 2009-08-03 23:52:05.500 215 12810.60 36.50 55106.20 88888.00 2009-08-03 23:52:05.625 215 12810.62 36.52 55106.22 88888.00 2009-08-03 23:52:05.750 215 12810.75 36.62 55106.28 88888.00 2009-08-03 23:52:05.875 215 12810.80 36.60 55106.22 88888.00 2009-08-03 23:52:06.000 215 12810.73 36.58 55106.22 88888.00 2009-08-03 23:52:06.125 215 12810.70 36.60 55106.25 88888.00 2009-08-03 23:52:06.250 215 12810.67 36.60 55106.25 88888.00 2009-08-03 23:52:06.375 215 12810.65 36.55 55106.25 88888.00 2009-08-03 23:52:06.500 215 12810.73 36.52 55106.25 88888.00 2009-08-03 23:52:06.625 215 12810.77 36.60 55106.22 88888.00 2009-08-03 23:52:06.750 215 12810.77 36.65 55106.25 88888.00 2009-08-03 23:52:06.875 215 12810.80 36.65 55106.28 88888.00 2009-08-03 23:52:07.000 215 12810.73 36.58 55106.25 88888.00 2009-08-03 23:52:07.125 215 12810.65 36.48 55106.22 88888.00 2009-08-03 23:52:07.250 215 12810.67 36.50 55106.22 88888.00 2009-08-03 23:52:07.375 215 12810.67 36.50 55106.22 88888.00 2009-08-03 23:52:07.500 215 12810.70 36.52 55106.22 88888.00 2009-08-03 23:52:07.625 215 12810.70 36.58 55106.28 88888.00 2009-08-03 23:52:07.750 215 12810.73 36.60 55106.28 88888.00 2009-08-03 23:52:07.875 215 12810.70 36.58 55106.28 88888.00 2009-08-03 23:52:08.000 215 12810.73 36.58 55106.25 88888.00 2009-08-03 23:52:08.125 215 12810.73 36.58 55106.28 88888.00 2009-08-03 23:52:08.250 215 12810.67 36.52 55106.25 88888.00 2009-08-03 23:52:08.375 215 12810.73 36.52 55106.25 88888.00 2009-08-03 23:52:08.500 215 12810.70 36.55 55106.25 88888.00 2009-08-03 23:52:08.625 215 12810.67 36.52 55106.25 88888.00 2009-08-03 23:52:08.750 215 12810.67 36.55 55106.30 88888.00 2009-08-03 23:52:08.875 215 12810.67 36.55 55106.28 88888.00 2009-08-03 23:52:09.000 215 12810.75 36.58 55106.28 88888.00 2009-08-03 23:52:09.125 215 12810.77 36.60 55106.30 88888.00 2009-08-03 23:52:09.250 215 12810.62 36.52 55106.28 88888.00 2009-08-03 23:52:09.375 215 12810.60 36.52 55106.28 88888.00 2009-08-03 23:52:09.500 215 12810.70 36.55 55106.25 88888.00 2009-08-03 23:52:09.625 215 12810.75 36.50 55106.22 88888.00 2009-08-03 23:52:09.750 215 12810.77 36.58 55106.25 88888.00 2009-08-03 23:52:09.875 215 12810.80 36.62 55106.28 88888.00 2009-08-03 23:52:10.000 215 12810.75 36.62 55106.28 88888.00 2009-08-03 23:52:10.125 215 12810.70 36.60 55106.28 88888.00 2009-08-03 23:52:10.250 215 12810.67 36.48 55106.25 88888.00 2009-08-03 23:52:10.375 215 12810.65 36.45 55106.22 88888.00 2009-08-03 23:52:10.500 215 12810.70 36.48 55106.25 88888.00 2009-08-03 23:52:10.625 215 12810.73 36.48 55106.25 88888.00 2009-08-03 23:52:10.750 215 12810.75 36.45 55106.22 88888.00 2009-08-03 23:52:10.875 215 12810.77 36.50 55106.25 88888.00 2009-08-03 23:52:11.000 215 12810.75 36.55 55106.22 88888.00 2009-08-03 23:52:11.125 215 12810.75 36.55 55106.22 88888.00 2009-08-03 23:52:11.250 215 12810.70 36.50 55106.25 88888.00 2009-08-03 23:52:11.375 215 12810.65 36.45 55106.18 88888.00 2009-08-03 23:52:11.500 215 12810.65 36.48 55106.20 88888.00 2009-08-03 23:52:11.625 215 12810.75 36.58 55106.22 88888.00 2009-08-03 23:52:11.750 215 12810.77 36.58 55106.25 88888.00 2009-08-03 23:52:11.875 215 12810.75 36.52 55106.22 88888.00 2009-08-03 23:52:12.000 215 12810.73 36.48 55106.22 88888.00 2009-08-03 23:52:12.125 215 12810.67 36.55 55106.25 88888.00 2009-08-03 23:52:12.250 215 12810.60 36.52 55106.25 88888.00 2009-08-03 23:52:12.375 215 12810.62 36.50 55106.25 88888.00 2009-08-03 23:52:12.500 215 12810.65 36.52 55106.25 88888.00 2009-08-03 23:52:12.625 215 12810.65 36.55 55106.25 88888.00 2009-08-03 23:52:12.750 215 12810.62 36.50 55106.28 88888.00 2009-08-03 23:52:12.875 215 12810.60 36.55 55106.28 88888.00 2009-08-03 23:52:13.000 215 12810.55 36.50 55106.28 88888.00 2009-08-03 23:52:13.125 215 12810.58 36.50 55106.22 88888.00 2009-08-03 23:52:13.250 215 12810.52 36.45 55106.25 88888.00 2009-08-03 23:52:13.375 215 12810.52 36.45 55106.25 88888.00 2009-08-03 23:52:13.500 215 12810.58 36.48 55106.25 88888.00 2009-08-03 23:52:13.625 215 12810.62 36.55 55106.25 88888.00 2009-08-03 23:52:13.750 215 12810.58 36.52 55106.28 88888.00 2009-08-03 23:52:13.875 215 12810.62 36.48 55106.28 88888.00 2009-08-03 23:52:14.000 215 12810.70 36.52 55106.28 88888.00 2009-08-03 23:52:14.125 215 12810.75 36.48 55106.28 88888.00 2009-08-03 23:52:14.250 215 12810.67 36.48 55106.28 88888.00 2009-08-03 23:52:14.375 215 12810.67 36.52 55106.30 88888.00 2009-08-03 23:52:14.500 215 12810.62 36.55 55106.28 88888.00 2009-08-03 23:52:14.625 215 12810.62 36.52 55106.25 88888.00 2009-08-03 23:52:14.750 215 12810.65 36.50 55106.28 88888.00 2009-08-03 23:52:14.875 215 12810.60 36.48 55106.28 88888.00 2009-08-03 23:52:15.000 215 12810.58 36.48 55106.28 88888.00 2009-08-03 23:52:15.125 215 12810.55 36.45 55106.28 88888.00 2009-08-03 23:52:15.250 215 12810.50 36.48 55106.22 88888.00 2009-08-03 23:52:15.375 215 12810.55 36.48 55106.22 88888.00 2009-08-03 23:52:15.500 215 12810.58 36.48 55106.28 88888.00 2009-08-03 23:52:15.625 215 12810.60 36.55 55106.30 88888.00 2009-08-03 23:52:15.750 215 12810.62 36.55 55106.25 88888.00 2009-08-03 23:52:15.875 215 12810.65 36.52 55106.22 88888.00 2009-08-03 23:52:16.000 215 12810.62 36.50 55106.28 88888.00 2009-08-03 23:52:16.125 215 12810.60 36.55 55106.30 88888.00 2009-08-03 23:52:16.250 215 12810.50 36.52 55106.28 88888.00 2009-08-03 23:52:16.375 215 12810.52 36.52 55106.28 88888.00 2009-08-03 23:52:16.500 215 12810.60 36.50 55106.28 88888.00 2009-08-03 23:52:16.625 215 12810.62 36.50 55106.28 88888.00 2009-08-03 23:52:16.750 215 12810.70 36.62 55106.30 88888.00 2009-08-03 23:52:16.875 215 12810.73 36.65 55106.32 88888.00 2009-08-03 23:52:17.000 215 12810.65 36.58 55106.30 88888.00 2009-08-03 23:52:17.125 215 12810.55 36.48 55106.28 88888.00 2009-08-03 23:52:17.250 215 12810.55 36.40 55106.22 88888.00 2009-08-03 23:52:17.375 215 12810.58 36.50 55106.25 88888.00 2009-08-03 23:52:17.500 215 12810.60 36.50 55106.25 88888.00 2009-08-03 23:52:17.625 215 12810.58 36.42 55106.22 88888.00 2009-08-03 23:52:17.750 215 12810.50 36.42 55106.25 88888.00 2009-08-03 23:52:17.875 215 12810.48 36.52 55106.30 88888.00 2009-08-03 23:52:18.000 215 12810.58 36.52 55106.30 88888.00 2009-08-03 23:52:18.125 215 12810.58 36.50 55106.30 88888.00 2009-08-03 23:52:18.250 215 12810.55 36.42 55106.28 88888.00 2009-08-03 23:52:18.375 215 12810.52 36.48 55106.32 88888.00 2009-08-03 23:52:18.500 215 12810.52 36.52 55106.32 88888.00 2009-08-03 23:52:18.625 215 12810.60 36.58 55106.35 88888.00 2009-08-03 23:52:18.750 215 12810.58 36.52 55106.32 88888.00 2009-08-03 23:52:18.875 215 12810.58 36.50 55106.30 88888.00 2009-08-03 23:52:19.000 215 12810.52 36.52 55106.28 88888.00 2009-08-03 23:52:19.125 215 12810.52 36.58 55106.30 88888.00 2009-08-03 23:52:19.250 215 12810.52 36.50 55106.30 88888.00 2009-08-03 23:52:19.375 215 12810.60 36.50 55106.30 88888.00 2009-08-03 23:52:19.500 215 12810.58 36.48 55106.28 88888.00 2009-08-03 23:52:19.625 215 12810.55 36.48 55106.28 88888.00 2009-08-03 23:52:19.750 215 12810.50 36.45 55106.25 88888.00 2009-08-03 23:52:19.875 215 12810.60 36.52 55106.28 88888.00 2009-08-03 23:52:20.000 215 12810.62 36.58 55106.28 88888.00 2009-08-03 23:52:20.125 215 12810.62 36.50 55106.30 88888.00 2009-08-03 23:52:20.250 215 12810.62 36.52 55106.32 88888.00 2009-08-03 23:52:20.375 215 12810.62 36.55 55106.30 88888.00 2009-08-03 23:52:20.500 215 12810.58 36.55 55106.30 88888.00 2009-08-03 23:52:20.625 215 12810.58 36.52 55106.25 88888.00 2009-08-03 23:52:20.750 215 12810.60 36.55 55106.25 88888.00 2009-08-03 23:52:20.875 215 12810.65 36.55 55106.25 88888.00 2009-08-03 23:52:21.000 215 12810.62 36.50 55106.25 88888.00 2009-08-03 23:52:21.125 215 12810.52 36.50 55106.25 88888.00 2009-08-03 23:52:21.250 215 12810.52 36.48 55106.28 88888.00 2009-08-03 23:52:21.375 215 12810.55 36.50 55106.28 88888.00 2009-08-03 23:52:21.500 215 12810.55 36.55 55106.28 88888.00 2009-08-03 23:52:21.625 215 12810.58 36.50 55106.28 88888.00 2009-08-03 23:52:21.750 215 12810.62 36.50 55106.28 88888.00 2009-08-03 23:52:21.875 215 12810.67 36.50 55106.28 88888.00 2009-08-03 23:52:22.000 215 12810.65 36.48 55106.28 88888.00 2009-08-03 23:52:22.125 215 12810.65 36.50 55106.28 88888.00 2009-08-03 23:52:22.250 215 12810.60 36.48 55106.28 88888.00 2009-08-03 23:52:22.375 215 12810.55 36.48 55106.28 88888.00 2009-08-03 23:52:22.500 215 12810.52 36.48 55106.30 88888.00 2009-08-03 23:52:22.625 215 12810.55 36.50 55106.30 88888.00 2009-08-03 23:52:22.750 215 12810.60 36.55 55106.32 88888.00 2009-08-03 23:52:22.875 215 12810.62 36.48 55106.30 88888.00 2009-08-03 23:52:23.000 215 12810.62 36.45 55106.28 88888.00 2009-08-03 23:52:23.125 215 12810.60 36.52 55106.30 88888.00 2009-08-03 23:52:23.250 215 12810.60 36.58 55106.35 88888.00 2009-08-03 23:52:23.375 215 12810.67 36.55 55106.30 88888.00 2009-08-03 23:52:23.500 215 12810.62 36.42 55106.28 88888.00 2009-08-03 23:52:23.625 215 12810.58 36.50 55106.30 88888.00 2009-08-03 23:52:23.750 215 12810.58 36.52 55106.30 88888.00 2009-08-03 23:52:23.875 215 12810.60 36.55 55106.32 88888.00 2009-08-03 23:52:24.000 215 12810.62 36.58 55106.30 88888.00 2009-08-03 23:52:24.125 215 12810.58 36.58 55106.30 88888.00 2009-08-03 23:52:24.250 215 12810.58 36.60 55106.32 88888.00 2009-08-03 23:52:24.375 215 12810.55 36.60 55106.32 88888.00 2009-08-03 23:52:24.500 215 12810.58 36.62 55106.30 88888.00 2009-08-03 23:52:24.625 215 12810.55 36.60 55106.30 88888.00 2009-08-03 23:52:24.750 215 12810.60 36.60 55106.32 88888.00 2009-08-03 23:52:24.875 215 12810.55 36.60 55106.32 88888.00 2009-08-03 23:52:25.000 215 12810.50 36.58 55106.32 88888.00 2009-08-03 23:52:25.125 215 12810.45 36.55 55106.28 88888.00 2009-08-03 23:52:25.250 215 12810.42 36.50 55106.28 88888.00 2009-08-03 23:52:25.375 215 12810.52 36.52 55106.30 88888.00 2009-08-03 23:52:25.500 215 12810.58 36.52 55106.30 88888.00 2009-08-03 23:52:25.625 215 12810.52 36.50 55106.30 88888.00 2009-08-03 23:52:25.750 215 12810.50 36.52 55106.30 88888.00 2009-08-03 23:52:25.875 215 12810.58 36.55 55106.28 88888.00 2009-08-03 23:52:26.000 215 12810.58 36.55 55106.30 88888.00 2009-08-03 23:52:26.125 215 12810.52 36.55 55106.32 88888.00 2009-08-03 23:52:26.250 215 12810.42 36.52 55106.30 88888.00 2009-08-03 23:52:26.375 215 12810.48 36.58 55106.32 88888.00 2009-08-03 23:52:26.500 215 12810.52 36.60 55106.32 88888.00 2009-08-03 23:52:26.625 215 12810.58 36.58 55106.35 88888.00 2009-08-03 23:52:26.750 215 12810.48 36.58 55106.32 88888.00 2009-08-03 23:52:26.875 215 12810.52 36.55 55106.32 88888.00 2009-08-03 23:52:27.000 215 12810.58 36.52 55106.28 88888.00 2009-08-03 23:52:27.125 215 12810.55 36.58 55106.30 88888.00 2009-08-03 23:52:27.250 215 12810.52 36.65 55106.32 88888.00 2009-08-03 23:52:27.375 215 12810.58 36.67 55106.35 88888.00 2009-08-03 23:52:27.500 215 12810.55 36.62 55106.32 88888.00 2009-08-03 23:52:27.625 215 12810.52 36.62 55106.35 88888.00 2009-08-03 23:52:27.750 215 12810.55 36.62 55106.35 88888.00 2009-08-03 23:52:27.875 215 12810.58 36.67 55106.38 88888.00 2009-08-03 23:52:28.000 215 12810.52 36.67 55106.35 88888.00 2009-08-03 23:52:28.125 215 12810.45 36.60 55106.35 88888.00 2009-08-03 23:52:28.250 215 12810.42 36.50 55106.35 88888.00 2009-08-03 23:52:28.375 215 12810.45 36.50 55106.35 88888.00 2009-08-03 23:52:28.500 215 12810.45 36.55 55106.32 88888.00 2009-08-03 23:52:28.625 215 12810.52 36.58 55106.35 88888.00 2009-08-03 23:52:28.750 215 12810.58 36.60 55106.30 88888.00 2009-08-03 23:52:28.875 215 12810.50 36.58 55106.30 88888.00 2009-08-03 23:52:29.000 215 12810.50 36.60 55106.32 88888.00 2009-08-03 23:52:29.125 215 12810.55 36.62 55106.35 88888.00 2009-08-03 23:52:29.250 215 12810.52 36.58 55106.35 88888.00 2009-08-03 23:52:29.375 215 12810.52 36.62 55106.32 88888.00 2009-08-03 23:52:29.500 215 12810.48 36.60 55106.32 88888.00 2009-08-03 23:52:29.625 215 12810.48 36.58 55106.30 88888.00 2009-08-03 23:52:29.750 215 12810.52 36.58 55106.30 88888.00 2009-08-03 23:52:29.875 215 12810.60 36.60 55106.30 88888.00 2009-08-03 23:52:30.000 215 12810.62 36.65 55106.32 88888.00 2009-08-03 23:52:30.125 215 12810.52 36.60 55106.30 88888.00 2009-08-03 23:52:30.250 215 12810.55 36.60 55106.32 88888.00 2009-08-03 23:52:30.375 215 12810.60 36.67 55106.32 88888.00 2009-08-03 23:52:30.500 215 12810.52 36.67 55106.38 88888.00 2009-08-03 23:52:30.625 215 12810.48 36.67 55106.35 88888.00 2009-08-03 23:52:30.750 215 12810.40 36.67 55106.35 88888.00 2009-08-03 23:52:30.875 215 12810.38 36.62 55106.32 88888.00 2009-08-03 23:52:31.000 215 12810.42 36.67 55106.32 88888.00 2009-08-03 23:52:31.125 215 12810.40 36.65 55106.32 88888.00 2009-08-03 23:52:31.250 215 12810.38 36.60 55106.30 88888.00 2009-08-03 23:52:31.375 215 12810.40 36.58 55106.32 88888.00 2009-08-03 23:52:31.500 215 12810.45 36.60 55106.35 88888.00 2009-08-03 23:52:31.625 215 12810.50 36.65 55106.38 88888.00 2009-08-03 23:52:31.750 215 12810.45 36.65 55106.35 88888.00 2009-08-03 23:52:31.875 215 12810.38 36.70 55106.32 88888.00 2009-08-03 23:52:32.000 215 12810.35 36.73 55106.32 88888.00 2009-08-03 23:52:32.125 215 12810.40 36.62 55106.35 88888.00 2009-08-03 23:52:32.250 215 12810.42 36.60 55106.32 88888.00 2009-08-03 23:52:32.375 215 12810.38 36.65 55106.32 88888.00 2009-08-03 23:52:32.500 215 12810.35 36.67 55106.32 88888.00 2009-08-03 23:52:32.625 215 12810.42 36.67 55106.35 88888.00 2009-08-03 23:52:32.750 215 12810.38 36.67 55106.32 88888.00 2009-08-03 23:52:32.875 215 12810.38 36.70 55106.35 88888.00 2009-08-03 23:52:33.000 215 12810.38 36.70 55106.32 88888.00 2009-08-03 23:52:33.125 215 12810.42 36.73 55106.32 88888.00 2009-08-03 23:52:33.250 215 12810.48 36.73 55106.38 88888.00 2009-08-03 23:52:33.375 215 12810.45 36.67 55106.35 88888.00 2009-08-03 23:52:33.500 215 12810.38 36.65 55106.32 88888.00 2009-08-03 23:52:33.625 215 12810.38 36.65 55106.32 88888.00 2009-08-03 23:52:33.750 215 12810.33 36.62 55106.35 88888.00 2009-08-03 23:52:33.875 215 12810.33 36.67 55106.35 88888.00 2009-08-03 23:52:34.000 215 12810.35 36.73 55106.35 88888.00 2009-08-03 23:52:34.125 215 12810.35 36.73 55106.35 88888.00 2009-08-03 23:52:34.250 215 12810.35 36.67 55106.35 88888.00 2009-08-03 23:52:34.375 215 12810.40 36.73 55106.35 88888.00 2009-08-03 23:52:34.500 215 12810.42 36.73 55106.32 88888.00 2009-08-03 23:52:34.625 215 12810.40 36.70 55106.32 88888.00 2009-08-03 23:52:34.750 215 12810.35 36.73 55106.35 88888.00 2009-08-03 23:52:34.875 215 12810.30 36.70 55106.35 88888.00 2009-08-03 23:52:35.000 215 12810.30 36.73 55106.32 88888.00 2009-08-03 23:52:35.125 215 12810.35 36.70 55106.32 88888.00 2009-08-03 23:52:35.250 215 12810.35 36.67 55106.32 88888.00 2009-08-03 23:52:35.375 215 12810.42 36.73 55106.35 88888.00 2009-08-03 23:52:35.500 215 12810.42 36.75 55106.35 88888.00 2009-08-03 23:52:35.625 215 12810.45 36.73 55106.38 88888.00 2009-08-03 23:52:35.750 215 12810.42 36.70 55106.35 88888.00 2009-08-03 23:52:35.875 215 12810.42 36.70 55106.35 88888.00 2009-08-03 23:52:36.000 215 12810.45 36.80 55106.35 88888.00 2009-08-03 23:52:36.125 215 12810.40 36.73 55106.38 88888.00 2009-08-03 23:52:36.250 215 12810.33 36.67 55106.32 88888.00 2009-08-03 23:52:36.375 215 12810.33 36.70 55106.32 88888.00 2009-08-03 23:52:36.500 215 12810.33 36.70 55106.32 88888.00 2009-08-03 23:52:36.625 215 12810.38 36.73 55106.35 88888.00 2009-08-03 23:52:36.750 215 12810.42 36.75 55106.35 88888.00 2009-08-03 23:52:36.875 215 12810.38 36.75 55106.38 88888.00 2009-08-03 23:52:37.000 215 12810.27 36.75 55106.35 88888.00 2009-08-03 23:52:37.125 215 12810.27 36.75 55106.35 88888.00 2009-08-03 23:52:37.250 215 12810.35 36.73 55106.38 88888.00 2009-08-03 23:52:37.375 215 12810.40 36.73 55106.38 88888.00 2009-08-03 23:52:37.500 215 12810.30 36.73 55106.35 88888.00 2009-08-03 23:52:37.625 215 12810.25 36.73 55106.35 88888.00 2009-08-03 23:52:37.750 215 12810.30 36.77 55106.38 88888.00 2009-08-03 23:52:37.875 215 12810.35 36.83 55106.40 88888.00 2009-08-03 23:52:38.000 215 12810.40 36.83 55106.38 88888.00 2009-08-03 23:52:38.125 215 12810.38 36.77 55106.40 88888.00 2009-08-03 23:52:38.250 215 12810.33 36.73 55106.40 88888.00 2009-08-03 23:52:38.375 215 12810.25 36.73 55106.40 88888.00 2009-08-03 23:52:38.500 215 12810.35 36.75 55106.38 88888.00 2009-08-03 23:52:38.625 215 12810.33 36.70 55106.38 88888.00 2009-08-03 23:52:38.750 215 12810.25 36.65 55106.35 88888.00 2009-08-03 23:52:38.875 215 12810.25 36.67 55106.38 88888.00 2009-08-03 23:52:39.000 215 12810.17 36.73 55106.38 88888.00 2009-08-03 23:52:39.125 215 12810.15 36.70 55106.38 88888.00 2009-08-03 23:52:39.250 215 12810.12 36.70 55106.35 88888.00 2009-08-03 23:52:39.375 215 12810.20 36.75 55106.35 88888.00 2009-08-03 23:52:39.500 215 12810.23 36.77 55106.32 88888.00 2009-08-03 23:52:39.625 215 12810.23 36.73 55106.30 88888.00 2009-08-03 23:52:39.750 215 12810.25 36.70 55106.30 88888.00 2009-08-03 23:52:39.875 215 12810.35 36.73 55106.38 88888.00 2009-08-03 23:52:40.000 215 12810.38 36.75 55106.38 88888.00 2009-08-03 23:52:40.125 215 12810.30 36.77 55106.38 88888.00 2009-08-03 23:52:40.250 215 12810.20 36.65 55106.35 88888.00 2009-08-03 23:52:40.375 215 12810.17 36.67 55106.35 88888.00 2009-08-03 23:52:40.500 215 12810.17 36.70 55106.38 88888.00 2009-08-03 23:52:40.625 215 12810.20 36.70 55106.38 88888.00 2009-08-03 23:52:40.750 215 12810.15 36.70 55106.35 88888.00 2009-08-03 23:52:40.875 215 12810.17 36.75 55106.40 88888.00 2009-08-03 23:52:41.000 215 12810.17 36.73 55106.38 88888.00 2009-08-03 23:52:41.125 215 12810.15 36.73 55106.38 88888.00 2009-08-03 23:52:41.250 215 12810.12 36.73 55106.35 88888.00 2009-08-03 23:52:41.375 215 12810.15 36.75 55106.38 88888.00 2009-08-03 23:52:41.500 215 12810.20 36.80 55106.38 88888.00 2009-08-03 23:52:41.625 215 12810.20 36.83 55106.38 88888.00 2009-08-03 23:52:41.750 215 12810.25 36.70 55106.38 88888.00 2009-08-03 23:52:41.875 215 12810.27 36.73 55106.38 88888.00 2009-08-03 23:52:42.000 215 12810.20 36.75 55106.38 88888.00 2009-08-03 23:52:42.125 215 12810.25 36.77 55106.38 88888.00 2009-08-03 23:52:42.250 215 12810.25 36.73 55106.40 88888.00 2009-08-03 23:52:42.375 215 12810.23 36.77 55106.43 88888.00 2009-08-03 23:52:42.500 215 12810.20 36.75 55106.38 88888.00 2009-08-03 23:52:42.625 215 12810.12 36.65 55106.32 88888.00 2009-08-03 23:52:42.750 215 12810.15 36.73 55106.35 88888.00 2009-08-03 23:52:42.875 215 12810.17 36.77 55106.38 88888.00 2009-08-03 23:52:43.000 215 12810.17 36.75 55106.40 88888.00 2009-08-03 23:52:43.125 215 12810.25 36.77 55106.43 88888.00 2009-08-03 23:52:43.250 215 12810.17 36.77 55106.40 88888.00 2009-08-03 23:52:43.375 215 12810.15 36.77 55106.40 88888.00 2009-08-03 23:52:43.500 215 12810.17 36.73 55106.40 88888.00 2009-08-03 23:52:43.625 215 12810.17 36.73 55106.38 88888.00 2009-08-03 23:52:43.750 215 12810.17 36.70 55106.38 88888.00 2009-08-03 23:52:43.875 215 12810.15 36.67 55106.38 88888.00 2009-08-03 23:52:44.000 215 12810.10 36.70 55106.38 88888.00 2009-08-03 23:52:44.125 215 12810.15 36.75 55106.40 88888.00 2009-08-03 23:52:44.250 215 12810.15 36.77 55106.38 88888.00 2009-08-03 23:52:44.375 215 12810.17 36.75 55106.38 88888.00 2009-08-03 23:52:44.500 215 12810.15 36.73 55106.38 88888.00 2009-08-03 23:52:44.625 215 12810.10 36.70 55106.38 88888.00 2009-08-03 23:52:44.750 215 12810.17 36.73 55106.38 88888.00 2009-08-03 23:52:44.875 215 12810.20 36.73 55106.38 88888.00 2009-08-03 23:52:45.000 215 12810.15 36.70 55106.32 88888.00 2009-08-03 23:52:45.125 215 12810.15 36.73 55106.35 88888.00 2009-08-03 23:52:45.250 215 12810.25 36.75 55106.40 88888.00 2009-08-03 23:52:45.375 215 12810.23 36.73 55106.38 88888.00 2009-08-03 23:52:45.500 215 12810.17 36.65 55106.32 88888.00 2009-08-03 23:52:45.625 215 12810.12 36.62 55106.35 88888.00 2009-08-03 23:52:45.750 215 12810.17 36.75 55106.40 88888.00 2009-08-03 23:52:45.875 215 12810.15 36.77 55106.43 88888.00 2009-08-03 23:52:46.000 215 12810.15 36.77 55106.40 88888.00 2009-08-03 23:52:46.125 215 12810.17 36.75 55106.40 88888.00 2009-08-03 23:52:46.250 215 12810.12 36.80 55106.38 88888.00 2009-08-03 23:52:46.375 215 12810.10 36.77 55106.35 88888.00 2009-08-03 23:52:46.500 215 12810.08 36.75 55106.35 88888.00 2009-08-03 23:52:46.625 215 12810.10 36.80 55106.38 88888.00 2009-08-03 23:52:46.750 215 12810.17 36.80 55106.35 88888.00 2009-08-03 23:52:46.875 215 12810.15 36.75 55106.32 88888.00 2009-08-03 23:52:47.000 215 12810.10 36.75 55106.32 88888.00 2009-08-03 23:52:47.125 215 12810.02 36.77 55106.35 88888.00 2009-08-03 23:52:47.250 215 12810.08 36.73 55106.38 88888.00 2009-08-03 23:52:47.375 215 12810.12 36.73 55106.35 88888.00 2009-08-03 23:52:47.500 215 12810.10 36.73 55106.35 88888.00 2009-08-03 23:52:47.625 215 12810.10 36.73 55106.32 88888.00 2009-08-03 23:52:47.750 215 12810.15 36.73 55106.32 88888.00 2009-08-03 23:52:47.875 215 12810.12 36.67 55106.32 88888.00 2009-08-03 23:52:48.000 215 12810.15 36.73 55106.35 88888.00 2009-08-03 23:52:48.125 215 12810.15 36.73 55106.38 88888.00 2009-08-03 23:52:48.250 215 12810.15 36.73 55106.35 88888.00 2009-08-03 23:52:48.375 215 12810.12 36.75 55106.38 88888.00 2009-08-03 23:52:48.500 215 12810.15 36.77 55106.38 88888.00 2009-08-03 23:52:48.625 215 12810.08 36.77 55106.38 88888.00 2009-08-03 23:52:48.750 215 12810.00 36.80 55106.38 88888.00 2009-08-03 23:52:48.875 215 12809.98 36.75 55106.35 88888.00 2009-08-03 23:52:49.000 215 12810.08 36.70 55106.35 88888.00 2009-08-03 23:52:49.125 215 12810.15 36.67 55106.38 88888.00 2009-08-03 23:52:49.250 215 12810.10 36.75 55106.38 88888.00 2009-08-03 23:52:49.375 215 12810.08 36.77 55106.38 88888.00 2009-08-03 23:52:49.500 215 12810.02 36.73 55106.35 88888.00 2009-08-03 23:52:49.625 215 12810.00 36.73 55106.32 88888.00 2009-08-03 23:52:49.750 215 12810.05 36.83 55106.38 88888.00 2009-08-03 23:52:49.875 215 12810.12 36.80 55106.38 88888.00 2009-08-03 23:52:50.000 215 12810.08 36.70 55106.32 88888.00 2009-08-03 23:52:50.125 215 12810.08 36.77 55106.32 88888.00 2009-08-03 23:52:50.250 215 12810.05 36.83 55106.38 88888.00 2009-08-03 23:52:50.375 215 12810.08 36.85 55106.38 88888.00 2009-08-03 23:52:50.500 215 12810.10 36.80 55106.38 88888.00 2009-08-03 23:52:50.625 215 12810.12 36.77 55106.35 88888.00 2009-08-03 23:52:50.750 215 12810.15 36.80 55106.38 88888.00 2009-08-03 23:52:50.875 215 12810.10 36.75 55106.38 88888.00 2009-08-03 23:52:51.000 215 12810.10 36.80 55106.40 88888.00 2009-08-03 23:52:51.125 215 12810.08 36.77 55106.38 88888.00 2009-08-03 23:52:51.250 215 12810.05 36.77 55106.38 88888.00 2009-08-03 23:52:51.375 215 12810.08 36.77 55106.38 88888.00 2009-08-03 23:52:51.500 215 12810.08 36.73 55106.35 88888.00 2009-08-03 23:52:51.625 215 12810.08 36.67 55106.32 88888.00 2009-08-03 23:52:51.750 215 12810.02 36.70 55106.32 88888.00 2009-08-03 23:52:51.875 215 12810.08 36.73 55106.32 88888.00 2009-08-03 23:52:52.000 215 12810.17 36.75 55106.35 88888.00 2009-08-03 23:52:52.125 215 12810.15 36.75 55106.35 88888.00 2009-08-03 23:52:52.250 215 12810.15 36.77 55106.35 88888.00 2009-08-03 23:52:52.375 215 12810.15 36.75 55106.32 88888.00 2009-08-03 23:52:52.500 215 12810.12 36.77 55106.32 88888.00 2009-08-03 23:52:52.625 215 12810.15 36.77 55106.35 88888.00 2009-08-03 23:52:52.750 215 12810.23 36.73 55106.32 88888.00 2009-08-03 23:52:52.875 215 12810.20 36.73 55106.35 88888.00 2009-08-03 23:52:53.000 215 12810.20 36.77 55106.35 88888.00 2009-08-03 23:52:53.125 215 12810.17 36.80 55106.38 88888.00 2009-08-03 23:52:53.250 215 12810.12 36.70 55106.35 88888.00 2009-08-03 23:52:53.375 215 12810.12 36.67 55106.32 88888.00 2009-08-03 23:52:53.500 215 12810.20 36.75 55106.38 88888.00 2009-08-03 23:52:53.625 215 12810.20 36.80 55106.38 88888.00 2009-08-03 23:52:53.750 215 12810.12 36.73 55106.35 88888.00 2009-08-03 23:52:53.875 215 12810.10 36.73 55106.35 88888.00 2009-08-03 23:52:54.000 215 12810.12 36.77 55106.38 88888.00 2009-08-03 23:52:54.125 215 12810.08 36.77 55106.38 88888.00 2009-08-03 23:52:54.250 215 12810.00 36.77 55106.38 88888.00 2009-08-03 23:52:54.375 215 12809.95 36.77 55106.38 88888.00 2009-08-03 23:52:54.500 215 12810.02 36.75 55106.38 88888.00 2009-08-03 23:52:54.625 215 12810.08 36.73 55106.38 88888.00 2009-08-03 23:52:54.750 215 12810.05 36.70 55106.38 88888.00 2009-08-03 23:52:54.875 215 12810.05 36.77 55106.40 88888.00 2009-08-03 23:52:55.000 215 12810.05 36.75 55106.40 88888.00 2009-08-03 23:52:55.125 215 12810.10 36.75 55106.40 88888.00 2009-08-03 23:52:55.250 215 12810.10 36.73 55106.35 88888.00 2009-08-03 23:52:55.375 215 12810.10 36.73 55106.35 88888.00 2009-08-03 23:52:55.500 215 12810.10 36.75 55106.38 88888.00 2009-08-03 23:52:55.625 215 12810.10 36.77 55106.40 88888.00 2009-08-03 23:52:55.750 215 12810.02 36.73 55106.38 88888.00 2009-08-03 23:52:55.875 215 12810.05 36.73 55106.38 88888.00 2009-08-03 23:52:56.000 215 12810.10 36.75 55106.38 88888.00 2009-08-03 23:52:56.125 215 12810.02 36.70 55106.35 88888.00 2009-08-03 23:52:56.250 215 12809.98 36.73 55106.35 88888.00 2009-08-03 23:52:56.375 215 12810.00 36.73 55106.35 88888.00 2009-08-03 23:52:56.500 215 12809.92 36.70 55106.35 88888.00 2009-08-03 23:52:56.625 215 12809.88 36.70 55106.35 88888.00 2009-08-03 23:52:56.750 215 12809.92 36.67 55106.32 88888.00 2009-08-03 23:52:56.875 215 12810.08 36.67 55106.35 88888.00 2009-08-03 23:52:57.000 215 12810.15 36.77 55106.38 88888.00 2009-08-03 23:52:57.125 215 12810.12 36.83 55106.40 88888.00 2009-08-03 23:52:57.250 215 12810.10 36.77 55106.38 88888.00 2009-08-03 23:52:57.375 215 12810.05 36.65 55106.35 88888.00 2009-08-03 23:52:57.500 215 12810.02 36.62 55106.35 88888.00 2009-08-03 23:52:57.625 215 12810.08 36.80 55106.40 88888.00 2009-08-03 23:52:57.750 215 12810.05 36.80 55106.35 88888.00 2009-08-03 23:52:57.875 215 12809.95 36.73 55106.38 88888.00 2009-08-03 23:52:58.000 215 12809.98 36.70 55106.35 88888.00 2009-08-03 23:52:58.125 215 12809.98 36.70 55106.38 88888.00 2009-08-03 23:52:58.250 215 12810.05 36.75 55106.40 88888.00 2009-08-03 23:52:58.375 215 12810.10 36.75 55106.38 88888.00 2009-08-03 23:52:58.500 215 12810.15 36.75 55106.38 88888.00 2009-08-03 23:52:58.625 215 12810.10 36.70 55106.35 88888.00 2009-08-03 23:52:58.750 215 12810.10 36.73 55106.32 88888.00 2009-08-03 23:52:58.875 215 12810.10 36.73 55106.32 88888.00 2009-08-03 23:52:59.000 215 12810.12 36.67 55106.32 88888.00 2009-08-03 23:52:59.125 215 12810.12 36.67 55106.38 88888.00 2009-08-03 23:52:59.250 215 12810.02 36.75 55106.38 88888.00 2009-08-03 23:52:59.375 215 12810.05 36.75 55106.38 88888.00 2009-08-03 23:52:59.500 215 12810.08 36.73 55106.38 88888.00 2009-08-03 23:52:59.625 215 12810.05 36.70 55106.35 88888.00 2009-08-03 23:52:59.750 215 12810.02 36.67 55106.40 88888.00 2009-08-03 23:52:59.875 215 12810.08 36.70 55106.40 88888.00 2009-08-03 23:53:00.000 215 12810.10 36.73 55106.40 88888.00 2009-08-03 23:53:00.125 215 12810.05 36.73 55106.38 88888.00 2009-08-03 23:53:00.250 215 12810.00 36.67 55106.35 88888.00 2009-08-03 23:53:00.375 215 12810.02 36.67 55106.35 88888.00 2009-08-03 23:53:00.500 215 12809.98 36.67 55106.35 88888.00 2009-08-03 23:53:00.625 215 12810.02 36.73 55106.35 88888.00 2009-08-03 23:53:00.750 215 12810.02 36.75 55106.35 88888.00 2009-08-03 23:53:00.875 215 12809.95 36.65 55106.32 88888.00 2009-08-03 23:53:01.000 215 12810.00 36.73 55106.38 88888.00 2009-08-03 23:53:01.125 215 12809.92 36.70 55106.35 88888.00 2009-08-03 23:53:01.250 215 12809.88 36.70 55106.35 88888.00 2009-08-03 23:53:01.375 215 12809.95 36.75 55106.38 88888.00 2009-08-03 23:53:01.500 215 12809.98 36.70 55106.40 88888.00 2009-08-03 23:53:01.625 215 12809.98 36.73 55106.38 88888.00 2009-08-03 23:53:01.750 215 12809.95 36.75 55106.38 88888.00 2009-08-03 23:53:01.875 215 12809.92 36.73 55106.38 88888.00 2009-08-03 23:53:02.000 215 12810.00 36.70 55106.35 88888.00 2009-08-03 23:53:02.125 215 12810.00 36.70 55106.32 88888.00 2009-08-03 23:53:02.250 215 12809.92 36.70 55106.38 88888.00 2009-08-03 23:53:02.375 215 12809.98 36.77 55106.40 88888.00 2009-08-03 23:53:02.500 215 12809.95 36.73 55106.35 88888.00 2009-08-03 23:53:02.625 215 12809.98 36.70 55106.32 88888.00 2009-08-03 23:53:02.750 215 12810.02 36.67 55106.32 88888.00 2009-08-03 23:53:02.875 215 12809.98 36.62 55106.32 88888.00 2009-08-03 23:53:03.000 215 12810.00 36.60 55106.35 88888.00 2009-08-03 23:53:03.125 215 12810.05 36.62 55106.35 88888.00 2009-08-03 23:53:03.250 215 12810.00 36.60 55106.30 88888.00 2009-08-03 23:53:03.375 215 12809.98 36.60 55106.32 88888.00 2009-08-03 23:53:03.500 215 12809.95 36.58 55106.35 88888.00 2009-08-03 23:53:03.625 215 12809.90 36.58 55106.35 88888.00 2009-08-03 23:53:03.750 215 12809.85 36.62 55106.35 88888.00 2009-08-03 23:53:03.875 215 12809.83 36.58 55106.35 88888.00 2009-08-03 23:53:04.000 215 12809.90 36.58 55106.32 88888.00 2009-08-03 23:53:04.125 215 12809.88 36.58 55106.38 88888.00 2009-08-03 23:53:04.250 215 12809.88 36.58 55106.38 88888.00 2009-08-03 23:53:04.375 215 12809.95 36.62 55106.38 88888.00 2009-08-03 23:53:04.500 215 12810.02 36.65 55106.38 88888.00 2009-08-03 23:53:04.625 215 12810.05 36.65 55106.38 88888.00 2009-08-03 23:53:04.750 215 12810.00 36.67 55106.40 88888.00 2009-08-03 23:53:04.875 215 12810.05 36.73 55106.40 88888.00 2009-08-03 23:53:05.000 215 12810.02 36.67 55106.38 88888.00 2009-08-03 23:53:05.125 215 12809.98 36.55 55106.32 88888.00 2009-08-03 23:53:05.250 215 12809.98 36.55 55106.35 88888.00 2009-08-03 23:53:05.375 215 12810.00 36.60 55106.35 88888.00 2009-08-03 23:53:05.500 215 12810.00 36.62 55106.35 88888.00 2009-08-03 23:53:05.625 215 12809.95 36.60 55106.35 88888.00 2009-08-03 23:53:05.750 215 12809.98 36.58 55106.35 88888.00 2009-08-03 23:53:05.875 215 12809.98 36.58 55106.38 88888.00 2009-08-03 23:53:06.000 215 12809.95 36.55 55106.35 88888.00 2009-08-03 23:53:06.125 215 12809.92 36.52 55106.35 88888.00 2009-08-03 23:53:06.250 215 12809.95 36.55 55106.35 88888.00 2009-08-03 23:53:06.375 215 12809.95 36.58 55106.35 88888.00 2009-08-03 23:53:06.500 215 12809.98 36.60 55106.35 88888.00 2009-08-03 23:53:06.625 215 12809.98 36.65 55106.40 88888.00 2009-08-03 23:53:06.750 215 12809.95 36.60 55106.35 88888.00 2009-08-03 23:53:06.875 215 12810.00 36.60 55106.35 88888.00 2009-08-03 23:53:07.000 215 12810.10 36.58 55106.35 88888.00 2009-08-03 23:53:07.125 215 12810.08 36.55 55106.35 88888.00 2009-08-03 23:53:07.250 215 12809.95 36.60 55106.35 88888.00 2009-08-03 23:53:07.375 215 12810.00 36.65 55106.38 88888.00 2009-08-03 23:53:07.500 215 12810.05 36.62 55106.32 88888.00 2009-08-03 23:53:07.625 215 12810.05 36.60 55106.35 88888.00 2009-08-03 23:53:07.750 215 12810.00 36.58 55106.32 88888.00 2009-08-03 23:53:07.875 215 12810.00 36.52 55106.32 88888.00 2009-08-03 23:53:08.000 215 12810.05 36.55 55106.32 88888.00 2009-08-03 23:53:08.125 215 12810.05 36.60 55106.38 88888.00 2009-08-03 23:53:08.250 215 12810.00 36.60 55106.35 88888.00 2009-08-03 23:53:08.375 215 12809.98 36.55 55106.35 88888.00 2009-08-03 23:53:08.500 215 12810.08 36.58 55106.38 88888.00 2009-08-03 23:53:08.625 215 12810.12 36.60 55106.35 88888.00 2009-08-03 23:53:08.750 215 12810.05 36.50 55106.32 88888.00 2009-08-03 23:53:08.875 215 12810.00 36.58 55106.35 88888.00 2009-08-03 23:53:09.000 215 12810.05 36.55 55106.32 88888.00 2009-08-03 23:53:09.125 215 12810.08 36.55 55106.32 88888.00 2009-08-03 23:53:09.250 215 12810.12 36.60 55106.35 88888.00 2009-08-03 23:53:09.375 215 12810.10 36.55 55106.32 88888.00 2009-08-03 23:53:09.500 215 12810.05 36.48 55106.30 88888.00 2009-08-03 23:53:09.625 215 12810.08 36.50 55106.32 88888.00 2009-08-03 23:53:09.750 215 12810.05 36.55 55106.35 88888.00 2009-08-03 23:53:09.875 215 12810.08 36.60 55106.35 88888.00 2009-08-03 23:53:10.000 215 12810.08 36.55 55106.35 88888.00 2009-08-03 23:53:10.125 215 12810.10 36.55 55106.32 88888.00 2009-08-03 23:53:10.250 215 12810.12 36.58 55106.38 88888.00 2009-08-03 23:53:10.375 215 12810.10 36.52 55106.32 88888.00 2009-08-03 23:53:10.500 215 12810.02 36.52 55106.32 88888.00 2009-08-03 23:53:10.625 215 12810.08 36.55 55106.35 88888.00 2009-08-03 23:53:10.750 215 12810.08 36.55 55106.35 88888.00 2009-08-03 23:53:10.875 215 12810.10 36.58 55106.38 88888.00 2009-08-03 23:53:11.000 215 12810.05 36.58 55106.38 88888.00 2009-08-03 23:53:11.125 215 12810.05 36.62 55106.38 88888.00 2009-08-03 23:53:11.250 215 12810.02 36.58 55106.35 88888.00 2009-08-03 23:53:11.375 215 12809.98 36.55 55106.32 88888.00 2009-08-03 23:53:11.500 215 12809.92 36.52 55106.35 88888.00 2009-08-03 23:53:11.625 215 12809.98 36.50 55106.38 88888.00 2009-08-03 23:53:11.750 215 12809.98 36.48 55106.38 88888.00 2009-08-03 23:53:11.875 215 12810.05 36.50 55106.40 88888.00 2009-08-03 23:53:12.000 215 12810.12 36.52 55106.38 88888.00 2009-08-03 23:53:12.125 215 12810.00 36.45 55106.38 88888.00 2009-08-03 23:53:12.250 215 12809.92 36.42 55106.35 88888.00 2009-08-03 23:53:12.375 215 12809.98 36.48 55106.38 88888.00 2009-08-03 23:53:12.500 215 12810.05 36.60 55106.40 88888.00 2009-08-03 23:53:12.625 215 12810.02 36.58 55106.38 88888.00 2009-08-03 23:53:12.750 215 12809.98 36.52 55106.35 88888.00 2009-08-03 23:53:12.875 215 12810.00 36.48 55106.35 88888.00 2009-08-03 23:53:13.000 215 12810.00 36.45 55106.32 88888.00 2009-08-03 23:53:13.125 215 12809.95 36.42 55106.30 88888.00 2009-08-03 23:53:13.250 215 12810.00 36.45 55106.32 88888.00 2009-08-03 23:53:13.375 215 12810.12 36.58 55106.35 88888.00 2009-08-03 23:53:13.500 215 12810.10 36.55 55106.35 88888.00 2009-08-03 23:53:13.625 215 12810.08 36.50 55106.35 88888.00 2009-08-03 23:53:13.750 215 12810.05 36.52 55106.38 88888.00 2009-08-03 23:53:13.875 215 12810.08 36.55 55106.38 88888.00 2009-08-03 23:53:14.000 215 12810.12 36.52 55106.38 88888.00 2009-08-03 23:53:14.125 215 12810.17 36.55 55106.38 88888.00 2009-08-03 23:53:14.250 215 12810.17 36.55 55106.38 88888.00 2009-08-03 23:53:14.375 215 12810.15 36.52 55106.35 88888.00 2009-08-03 23:53:14.500 215 12810.15 36.55 55106.38 88888.00 2009-08-03 23:53:14.625 215 12810.12 36.52 55106.38 88888.00 2009-08-03 23:53:14.750 215 12810.12 36.52 55106.43 88888.00 2009-08-03 23:53:14.875 215 12810.10 36.50 55106.40 88888.00 2009-08-03 23:53:15.000 215 12810.02 36.42 55106.38 88888.00 2009-08-03 23:53:15.125 215 12810.05 36.45 55106.38 88888.00 2009-08-03 23:53:15.250 215 12810.05 36.50 55106.40 88888.00 2009-08-03 23:53:15.375 215 12810.05 36.52 55106.38 88888.00 2009-08-03 23:53:15.500 215 12810.02 36.50 55106.38 88888.00 2009-08-03 23:53:15.625 215 12810.05 36.58 55106.40 88888.00 2009-08-03 23:53:15.750 215 12810.10 36.62 55106.40 88888.00 2009-08-03 23:53:15.875 215 12810.08 36.58 55106.38 88888.00 2009-08-03 23:53:16.000 215 12810.08 36.50 55106.38 88888.00 2009-08-03 23:53:16.125 215 12810.08 36.50 55106.35 88888.00 2009-08-03 23:53:16.250 215 12810.02 36.50 55106.35 88888.00 2009-08-03 23:53:16.375 215 12810.10 36.50 55106.35 88888.00 2009-08-03 23:53:16.500 215 12810.15 36.58 55106.38 88888.00 2009-08-03 23:53:16.625 215 12810.10 36.52 55106.38 88888.00 2009-08-03 23:53:16.750 215 12810.00 36.45 55106.30 88888.00 2009-08-03 23:53:16.875 215 12809.92 36.45 55106.32 88888.00 2009-08-03 23:53:17.000 215 12810.02 36.50 55106.35 88888.00 2009-08-03 23:53:17.125 215 12810.12 36.55 55106.40 88888.00 2009-08-03 23:53:17.250 215 12810.10 36.50 55106.38 88888.00 2009-08-03 23:53:17.375 215 12810.08 36.50 55106.38 88888.00 2009-08-03 23:53:17.500 215 12810.15 36.55 55106.40 88888.00 2009-08-03 23:53:17.625 215 12810.17 36.55 55106.38 88888.00 2009-08-03 23:53:17.750 215 12810.08 36.50 55106.38 88888.00 2009-08-03 23:53:17.875 215 12810.05 36.58 55106.38 88888.00 2009-08-03 23:53:18.000 215 12810.05 36.55 55106.38 88888.00 2009-08-03 23:53:18.125 215 12809.98 36.52 55106.38 88888.00 2009-08-03 23:53:18.250 215 12809.88 36.50 55106.38 88888.00 2009-08-03 23:53:18.375 215 12809.95 36.48 55106.40 88888.00 2009-08-03 23:53:18.500 215 12809.98 36.52 55106.40 88888.00 2009-08-03 23:53:18.625 215 12810.02 36.60 55106.40 88888.00 2009-08-03 23:53:18.750 215 12810.02 36.60 55106.40 88888.00 2009-08-03 23:53:18.875 215 12810.05 36.60 55106.38 88888.00 2009-08-03 23:53:19.000 215 12810.00 36.55 55106.38 88888.00 2009-08-03 23:53:19.125 215 12810.05 36.50 55106.35 88888.00 2009-08-03 23:53:19.250 215 12810.05 36.50 55106.38 88888.00 2009-08-03 23:53:19.375 215 12810.12 36.60 55106.38 88888.00 2009-08-03 23:53:19.500 215 12810.10 36.58 55106.38 88888.00 2009-08-03 23:53:19.625 215 12810.05 36.45 55106.35 88888.00 2009-08-03 23:53:19.750 215 12810.00 36.50 55106.38 88888.00 2009-08-03 23:53:19.875 215 12810.02 36.55 55106.40 88888.00 2009-08-03 23:53:20.000 215 12809.95 36.48 55106.40 88888.00 2009-08-03 23:53:20.125 215 12809.95 36.48 55106.43 88888.00 2009-08-03 23:53:20.250 215 12809.95 36.50 55106.40 88888.00 2009-08-03 23:53:20.375 215 12809.95 36.48 55106.38 88888.00 2009-08-03 23:53:20.500 215 12810.05 36.52 55106.38 88888.00 2009-08-03 23:53:20.625 215 12810.08 36.55 55106.38 88888.00 2009-08-03 23:53:20.750 215 12809.98 36.50 55106.35 88888.00 2009-08-03 23:53:20.875 215 12809.92 36.45 55106.35 88888.00 2009-08-03 23:53:21.000 215 12809.90 36.48 55106.35 88888.00 2009-08-03 23:53:21.125 215 12809.88 36.50 55106.38 88888.00 2009-08-03 23:53:21.250 215 12809.88 36.48 55106.38 88888.00 2009-08-03 23:53:21.375 215 12809.95 36.48 55106.32 88888.00 2009-08-03 23:53:21.500 215 12810.08 36.52 55106.35 88888.00 2009-08-03 23:53:21.625 215 12810.08 36.58 55106.40 88888.00 2009-08-03 23:53:21.750 215 12810.05 36.62 55106.40 88888.00 2009-08-03 23:53:21.875 215 12810.02 36.58 55106.40 88888.00 2009-08-03 23:53:22.000 215 12810.00 36.50 55106.38 88888.00 2009-08-03 23:53:22.125 215 12809.95 36.55 55106.38 88888.00 2009-08-03 23:53:22.250 215 12809.98 36.55 55106.38 88888.00 2009-08-03 23:53:22.375 215 12809.95 36.55 55106.38 88888.00 2009-08-03 23:53:22.500 215 12809.95 36.60 55106.40 88888.00 2009-08-03 23:53:22.625 215 12809.98 36.62 55106.38 88888.00 2009-08-03 23:53:22.750 215 12810.00 36.58 55106.40 88888.00 2009-08-03 23:53:22.875 215 12809.98 36.55 55106.38 88888.00 2009-08-03 23:53:23.000 215 12810.00 36.58 55106.38 88888.00 2009-08-03 23:53:23.125 215 12809.98 36.55 55106.35 88888.00 2009-08-03 23:53:23.250 215 12809.85 36.45 55106.38 88888.00 2009-08-03 23:53:23.375 215 12809.85 36.50 55106.38 88888.00 2009-08-03 23:53:23.500 215 12809.92 36.55 55106.38 88888.00 2009-08-03 23:53:23.625 215 12809.92 36.55 55106.38 88888.00 2009-08-03 23:53:23.750 215 12809.98 36.60 55106.40 88888.00 2009-08-03 23:53:23.875 215 12809.98 36.62 55106.38 88888.00 2009-08-03 23:53:24.000 215 12809.92 36.65 55106.38 88888.00 2009-08-03 23:53:24.125 215 12809.95 36.60 55106.38 88888.00 2009-08-03 23:53:24.250 215 12809.95 36.58 55106.40 88888.00 2009-08-03 23:53:24.375 215 12809.98 36.62 55106.43 88888.00 2009-08-03 23:53:24.500 215 12809.95 36.65 55106.43 88888.00 2009-08-03 23:53:24.625 215 12809.92 36.65 55106.43 88888.00 2009-08-03 23:53:24.750 215 12809.95 36.60 55106.40 88888.00 2009-08-03 23:53:24.875 215 12809.95 36.60 55106.40 88888.00 2009-08-03 23:53:25.000 215 12809.90 36.62 55106.40 88888.00 2009-08-03 23:53:25.125 215 12809.92 36.65 55106.40 88888.00 2009-08-03 23:53:25.250 215 12809.92 36.58 55106.40 88888.00 2009-08-03 23:53:25.375 215 12809.90 36.58 55106.40 88888.00 2009-08-03 23:53:25.500 215 12809.88 36.52 55106.38 88888.00 2009-08-03 23:53:25.625 215 12809.85 36.52 55106.32 88888.00 2009-08-03 23:53:25.750 215 12809.83 36.50 55106.32 88888.00 2009-08-03 23:53:25.875 215 12809.90 36.55 55106.35 88888.00 2009-08-03 23:53:26.000 215 12809.92 36.60 55106.38 88888.00 2009-08-03 23:53:26.125 215 12809.92 36.65 55106.38 88888.00 2009-08-03 23:53:26.250 215 12809.95 36.67 55106.40 88888.00 2009-08-03 23:53:26.375 215 12809.92 36.65 55106.40 88888.00 2009-08-03 23:53:26.500 215 12809.90 36.55 55106.38 88888.00 2009-08-03 23:53:26.625 215 12809.83 36.55 55106.35 88888.00 2009-08-03 23:53:26.750 215 12809.85 36.55 55106.38 88888.00 2009-08-03 23:53:26.875 215 12809.92 36.58 55106.38 88888.00 2009-08-03 23:53:27.000 215 12810.02 36.60 55106.35 88888.00 2009-08-03 23:53:27.125 215 12810.02 36.60 55106.38 88888.00 2009-08-03 23:53:27.250 215 12809.98 36.60 55106.43 88888.00 2009-08-03 23:53:27.375 215 12810.00 36.73 55106.45 88888.00 2009-08-03 23:53:27.500 215 12810.00 36.73 55106.45 88888.00 2009-08-03 23:53:27.625 215 12809.95 36.62 55106.40 88888.00 2009-08-03 23:53:27.750 215 12809.92 36.58 55106.35 88888.00 2009-08-03 23:53:27.875 215 12809.92 36.62 55106.38 88888.00 2009-08-03 23:53:28.000 215 12809.90 36.62 55106.40 88888.00 2009-08-03 23:53:28.125 215 12809.90 36.62 55106.40 88888.00 2009-08-03 23:53:28.250 215 12809.95 36.65 55106.40 88888.00 2009-08-03 23:53:28.375 215 12810.00 36.65 55106.38 88888.00 2009-08-03 23:53:28.500 215 12809.95 36.65 55106.40 88888.00 2009-08-03 23:53:28.625 215 12809.85 36.62 55106.43 88888.00 2009-08-03 23:53:28.750 215 12809.85 36.60 55106.43 88888.00 2009-08-03 23:53:28.875 215 12809.90 36.67 55106.40 88888.00 2009-08-03 23:53:29.000 215 12809.88 36.67 55106.40 88888.00 2009-08-03 23:53:29.125 215 12809.85 36.65 55106.40 88888.00 2009-08-03 23:53:29.250 215 12809.88 36.65 55106.40 88888.00 2009-08-03 23:53:29.375 215 12809.92 36.65 55106.40 88888.00 2009-08-03 23:53:29.500 215 12809.90 36.65 55106.38 88888.00 2009-08-03 23:53:29.625 215 12809.88 36.65 55106.38 88888.00 2009-08-03 23:53:29.750 215 12809.90 36.67 55106.38 88888.00 2009-08-03 23:53:29.875 215 12809.88 36.70 55106.40 88888.00 2009-08-03 23:53:30.000 215 12809.83 36.70 55106.40 88888.00 2009-08-03 23:53:30.125 215 12809.85 36.67 55106.38 88888.00 2009-08-03 23:53:30.250 215 12809.83 36.62 55106.38 88888.00 2009-08-03 23:53:30.375 215 12809.85 36.65 55106.40 88888.00 2009-08-03 23:53:30.500 215 12809.85 36.67 55106.38 88888.00 2009-08-03 23:53:30.625 215 12809.83 36.65 55106.38 88888.00 2009-08-03 23:53:30.750 215 12809.83 36.65 55106.38 88888.00 2009-08-03 23:53:30.875 215 12809.85 36.65 55106.40 88888.00 2009-08-03 23:53:31.000 215 12809.90 36.73 55106.43 88888.00 2009-08-03 23:53:31.125 215 12809.88 36.67 55106.40 88888.00 2009-08-03 23:53:31.250 215 12809.83 36.60 55106.38 88888.00 2009-08-03 23:53:31.375 215 12809.85 36.65 55106.40 88888.00 2009-08-03 23:53:31.500 215 12809.88 36.67 55106.40 88888.00 2009-08-03 23:53:31.625 215 12809.90 36.70 55106.38 88888.00 2009-08-03 23:53:31.750 215 12809.92 36.75 55106.43 88888.00 2009-08-03 23:53:31.875 215 12809.95 36.80 55106.43 88888.00 2009-08-03 23:53:32.000 215 12809.88 36.73 55106.40 88888.00 2009-08-03 23:53:32.125 215 12809.80 36.65 55106.43 88888.00 2009-08-03 23:53:32.250 215 12809.80 36.73 55106.43 88888.00 2009-08-03 23:53:32.375 215 12809.88 36.77 55106.43 88888.00 2009-08-03 23:53:32.500 215 12809.83 36.77 55106.43 88888.00 2009-08-03 23:53:32.625 215 12809.80 36.77 55106.45 88888.00 2009-08-03 23:53:32.750 215 12809.77 36.73 55106.43 88888.00 2009-08-03 23:53:32.875 215 12809.77 36.73 55106.43 88888.00 2009-08-03 23:53:33.000 215 12809.77 36.70 55106.43 88888.00 2009-08-03 23:53:33.125 215 12809.73 36.75 55106.43 88888.00 2009-08-03 23:53:33.250 215 12809.73 36.73 55106.43 88888.00 2009-08-03 23:53:33.375 215 12809.80 36.77 55106.43 88888.00 2009-08-03 23:53:33.500 215 12809.77 36.73 55106.43 88888.00 2009-08-03 23:53:33.625 215 12809.73 36.70 55106.40 88888.00 2009-08-03 23:53:33.750 215 12809.77 36.70 55106.40 88888.00 2009-08-03 23:53:33.875 215 12809.85 36.75 55106.40 88888.00 2009-08-03 23:53:34.000 215 12809.80 36.75 55106.40 88888.00 2009-08-03 23:53:34.125 215 12809.75 36.73 55106.40 88888.00 2009-08-03 23:53:34.250 215 12809.83 36.75 55106.43 88888.00 2009-08-03 23:53:34.375 215 12809.85 36.77 55106.43 88888.00 2009-08-03 23:53:34.500 215 12809.80 36.73 55106.38 88888.00 2009-08-03 23:53:34.625 215 12809.77 36.73 55106.38 88888.00 2009-08-03 23:53:34.750 215 12809.80 36.73 55106.35 88888.00 2009-08-03 23:53:34.875 215 12809.80 36.70 55106.38 88888.00 2009-08-03 23:53:35.000 215 12809.80 36.75 55106.38 88888.00 2009-08-03 23:53:35.125 215 12809.80 36.77 55106.40 88888.00 2009-08-03 23:53:35.250 215 12809.77 36.77 55106.40 88888.00 2009-08-03 23:53:35.375 215 12809.75 36.77 55106.38 88888.00 2009-08-03 23:53:35.500 215 12809.73 36.67 55106.32 88888.00 2009-08-03 23:53:35.625 215 12809.80 36.75 55106.35 88888.00 2009-08-03 23:53:35.750 215 12809.80 36.77 55106.38 88888.00 2009-08-03 23:53:35.875 215 12809.73 36.75 55106.35 88888.00 2009-08-03 23:53:36.000 215 12809.73 36.83 55106.35 88888.00 2009-08-03 23:53:36.125 215 12809.77 36.83 55106.38 88888.00 2009-08-03 23:53:36.250 215 12809.80 36.75 55106.38 88888.00 2009-08-03 23:53:36.375 215 12809.75 36.70 55106.35 88888.00 2009-08-03 23:53:36.500 215 12809.67 36.75 55106.38 88888.00 2009-08-03 23:53:36.625 215 12809.77 36.77 55106.38 88888.00 2009-08-03 23:53:36.750 215 12809.85 36.83 55106.38 88888.00 2009-08-03 23:53:36.875 215 12809.80 36.83 55106.40 88888.00 2009-08-03 23:53:37.000 215 12809.80 36.88 55106.40 88888.00 2009-08-03 23:53:37.125 215 12809.80 36.83 55106.38 88888.00 2009-08-03 23:53:37.250 215 12809.80 36.83 55106.40 88888.00 2009-08-03 23:53:37.375 215 12809.85 36.88 55106.40 88888.00 2009-08-03 23:53:37.500 215 12809.83 36.85 55106.38 88888.00 2009-08-03 23:53:37.625 215 12809.75 36.83 55106.40 88888.00 2009-08-03 23:53:37.750 215 12809.73 36.85 55106.40 88888.00 2009-08-03 23:53:37.875 215 12809.77 36.85 55106.40 88888.00 2009-08-03 23:53:38.000 215 12809.75 36.88 55106.40 88888.00 2009-08-03 23:53:38.125 215 12809.77 36.85 55106.40 88888.00 2009-08-03 23:53:38.250 215 12809.77 36.90 55106.40 88888.00 2009-08-03 23:53:38.375 215 12809.83 36.90 55106.38 88888.00 2009-08-03 23:53:38.500 215 12809.75 36.83 55106.35 88888.00 2009-08-03 23:53:38.625 215 12809.80 36.88 55106.38 88888.00 2009-08-03 23:53:38.750 215 12809.85 36.88 55106.38 88888.00 2009-08-03 23:53:38.875 215 12809.83 36.85 55106.40 88888.00 2009-08-03 23:53:39.000 215 12809.77 36.90 55106.38 88888.00 2009-08-03 23:53:39.125 215 12809.75 36.90 55106.40 88888.00 2009-08-03 23:53:39.250 215 12809.77 36.85 55106.40 88888.00 2009-08-03 23:53:39.375 215 12809.80 36.85 55106.40 88888.00 2009-08-03 23:53:39.500 215 12809.88 36.90 55106.38 88888.00 2009-08-03 23:53:39.625 215 12809.92 36.92 55106.40 88888.00 2009-08-03 23:53:39.750 215 12809.83 36.88 55106.38 88888.00 2009-08-03 23:53:39.875 215 12809.73 36.83 55106.35 88888.00 2009-08-03 23:53:40.000 215 12809.80 36.88 55106.35 88888.00 2009-08-03 23:53:40.125 215 12809.75 36.90 55106.35 88888.00 2009-08-03 23:53:40.250 215 12809.67 36.90 55106.38 88888.00 2009-08-03 23:53:40.375 215 12809.70 36.88 55106.40 88888.00 2009-08-03 23:53:40.500 215 12809.73 36.88 55106.40 88888.00 2009-08-03 23:53:40.625 215 12809.77 36.88 55106.38 88888.00 2009-08-03 23:53:40.750 215 12809.80 36.88 55106.35 88888.00 2009-08-03 23:53:40.875 215 12809.83 36.90 55106.38 88888.00 2009-08-03 23:53:41.000 215 12809.77 36.90 55106.40 88888.00 2009-08-03 23:53:41.125 215 12809.83 36.92 55106.40 88888.00 2009-08-03 23:53:41.250 215 12809.85 37.00 55106.43 88888.00 2009-08-03 23:53:41.375 215 12809.85 37.00 55106.40 88888.00 2009-08-03 23:53:41.500 215 12809.83 37.00 55106.40 88888.00 2009-08-03 23:53:41.625 215 12809.85 37.00 55106.40 88888.00 2009-08-03 23:53:41.750 215 12809.80 36.92 55106.40 88888.00 2009-08-03 23:53:41.875 215 12809.70 36.88 55106.35 88888.00 2009-08-03 23:53:42.000 215 12809.70 36.88 55106.35 88888.00 2009-08-03 23:53:42.125 215 12809.75 36.92 55106.38 88888.00 2009-08-03 23:53:42.250 215 12809.80 36.92 55106.38 88888.00 2009-08-03 23:53:42.375 215 12809.80 36.95 55106.40 88888.00 2009-08-03 23:53:42.500 215 12809.83 36.98 55106.40 88888.00 2009-08-03 23:53:42.625 215 12809.80 37.00 55106.38 88888.00 2009-08-03 23:53:42.750 215 12809.75 37.02 55106.40 88888.00 2009-08-03 23:53:42.875 215 12809.80 37.08 55106.40 88888.00 2009-08-03 23:53:43.000 215 12809.85 37.08 55106.40 88888.00 2009-08-03 23:53:43.125 215 12809.83 37.02 55106.38 88888.00 2009-08-03 23:53:43.250 215 12809.75 36.92 55106.35 88888.00 2009-08-03 23:53:43.375 215 12809.80 37.00 55106.38 88888.00 2009-08-03 23:53:43.500 215 12809.83 37.00 55106.38 88888.00 2009-08-03 23:53:43.625 215 12809.77 37.02 55106.40 88888.00 2009-08-03 23:53:43.750 215 12809.80 37.05 55106.40 88888.00 2009-08-03 23:53:43.875 215 12809.83 36.98 55106.40 88888.00 2009-08-03 23:53:44.000 215 12809.80 37.02 55106.35 88888.00 2009-08-03 23:53:44.125 215 12809.77 37.05 55106.38 88888.00 2009-08-03 23:53:44.250 215 12809.75 37.02 55106.38 88888.00 2009-08-03 23:53:44.375 215 12809.83 37.05 55106.40 88888.00 2009-08-03 23:53:44.500 215 12809.80 37.00 55106.38 88888.00 2009-08-03 23:53:44.625 215 12809.70 37.00 55106.35 88888.00 2009-08-03 23:53:44.750 215 12809.73 37.00 55106.35 88888.00 2009-08-03 23:53:44.875 215 12809.80 36.95 55106.35 88888.00 2009-08-03 23:53:45.000 215 12809.80 37.05 55106.35 88888.00 2009-08-03 23:53:45.125 215 12809.80 37.10 55106.38 88888.00 2009-08-03 23:53:45.250 215 12809.77 37.02 55106.38 88888.00 2009-08-03 23:53:45.375 215 12809.73 36.98 55106.35 88888.00 2009-08-03 23:53:45.500 215 12809.77 36.95 55106.32 88888.00 2009-08-03 23:53:45.625 215 12809.80 37.00 55106.35 88888.00 2009-08-03 23:53:45.750 215 12809.83 37.05 55106.38 88888.00 2009-08-03 23:53:45.875 215 12809.85 37.12 55106.38 88888.00 2009-08-03 23:53:46.000 215 12809.88 37.08 55106.35 88888.00 2009-08-03 23:53:46.125 215 12809.90 37.02 55106.38 88888.00 2009-08-03 23:53:46.250 215 12809.88 37.02 55106.35 88888.00 2009-08-03 23:53:46.375 215 12809.77 37.02 55106.35 88888.00 2009-08-03 23:53:46.500 215 12809.75 37.05 55106.35 88888.00 2009-08-03 23:53:46.625 215 12809.77 37.08 55106.35 88888.00 2009-08-03 23:53:46.750 215 12809.77 37.00 55106.35 88888.00 2009-08-03 23:53:46.875 215 12809.80 36.98 55106.32 88888.00 2009-08-03 23:53:47.000 215 12809.88 37.05 55106.35 88888.00 2009-08-03 23:53:47.125 215 12809.83 37.05 55106.35 88888.00 2009-08-03 23:53:47.250 215 12809.70 37.02 55106.35 88888.00 2009-08-03 23:53:47.375 215 12809.73 37.08 55106.32 88888.00 2009-08-03 23:53:47.500 215 12809.73 37.05 55106.35 88888.00 2009-08-03 23:53:47.625 215 12809.75 37.08 55106.35 88888.00 2009-08-03 23:53:47.750 215 12809.70 37.05 55106.35 88888.00 2009-08-03 23:53:47.875 215 12809.73 37.05 55106.32 88888.00 2009-08-03 23:53:48.000 215 12809.75 37.05 55106.32 88888.00 2009-08-03 23:53:48.125 215 12809.75 37.05 55106.35 88888.00 2009-08-03 23:53:48.250 215 12809.73 37.08 55106.32 88888.00 2009-08-03 23:53:48.375 215 12809.70 37.05 55106.32 88888.00 2009-08-03 23:53:48.500 215 12809.67 37.02 55106.32 88888.00 2009-08-03 23:53:48.625 215 12809.70 37.02 55106.32 88888.00 2009-08-03 23:53:48.750 215 12809.70 37.10 55106.38 88888.00 2009-08-03 23:53:48.875 215 12809.70 37.10 55106.40 88888.00 2009-08-03 23:53:49.000 215 12809.73 37.08 55106.38 88888.00 2009-08-03 23:53:49.125 215 12809.67 37.12 55106.38 88888.00 2009-08-03 23:53:49.250 215 12809.62 37.05 55106.35 88888.00 2009-08-03 23:53:49.375 215 12809.62 37.02 55106.35 88888.00 2009-08-03 23:53:49.500 215 12809.67 37.02 55106.35 88888.00 2009-08-03 23:53:49.625 215 12809.70 37.08 55106.35 88888.00 2009-08-03 23:53:49.750 215 12809.65 37.08 55106.35 88888.00 2009-08-03 23:53:49.875 215 12809.55 37.08 55106.38 88888.00 2009-08-03 23:53:50.000 215 12809.60 37.08 55106.38 88888.00 2009-08-03 23:53:50.125 215 12809.58 37.05 55106.38 88888.00 2009-08-03 23:53:50.250 215 12809.52 37.08 55106.38 88888.00 2009-08-03 23:53:50.375 215 12809.60 37.12 55106.40 88888.00 2009-08-03 23:53:50.500 215 12809.70 37.08 55106.38 88888.00 2009-08-03 23:53:50.625 215 12809.70 37.10 55106.40 88888.00 2009-08-03 23:53:50.750 215 12809.70 37.15 55106.43 88888.00 2009-08-03 23:53:50.875 215 12809.73 37.12 55106.40 88888.00 2009-08-03 23:53:51.000 215 12809.65 37.08 55106.38 88888.00 2009-08-03 23:53:51.125 215 12809.65 37.00 55106.35 88888.00 2009-08-03 23:53:51.250 215 12809.65 37.02 55106.35 88888.00 2009-08-03 23:53:51.375 215 12809.65 37.10 55106.35 88888.00 2009-08-03 23:53:51.500 215 12809.65 37.08 55106.35 88888.00 2009-08-03 23:53:51.625 215 12809.70 37.10 55106.35 88888.00 2009-08-03 23:53:51.750 215 12809.70 37.12 55106.35 88888.00 2009-08-03 23:53:51.875 215 12809.70 37.10 55106.35 88888.00 2009-08-03 23:53:52.000 215 12809.70 37.08 55106.35 88888.00 2009-08-03 23:53:52.125 215 12809.70 37.08 55106.35 88888.00 2009-08-03 23:53:52.250 215 12809.75 37.10 55106.38 88888.00 2009-08-03 23:53:52.375 215 12809.80 37.20 55106.40 88888.00 2009-08-03 23:53:52.500 215 12809.73 37.17 55106.38 88888.00 2009-08-03 23:53:52.625 215 12809.73 37.15 55106.40 88888.00 2009-08-03 23:53:52.750 215 12809.67 37.12 55106.35 88888.00 2009-08-03 23:53:52.875 215 12809.60 37.10 55106.38 88888.00 2009-08-03 23:53:53.000 215 12809.58 37.10 55106.35 88888.00 2009-08-03 23:53:53.125 215 12809.55 37.00 55106.35 88888.00 2009-08-03 23:53:53.250 215 12809.52 37.02 55106.35 88888.00 2009-08-03 23:53:53.375 215 12809.52 37.08 55106.38 88888.00 2009-08-03 23:53:53.500 215 12809.55 37.12 55106.38 88888.00 2009-08-03 23:53:53.625 215 12809.67 37.15 55106.38 88888.00 2009-08-03 23:53:53.750 215 12809.67 37.15 55106.38 88888.00 2009-08-03 23:53:53.875 215 12809.62 37.20 55106.40 88888.00 2009-08-03 23:53:54.000 215 12809.67 37.20 55106.40 88888.00 2009-08-03 23:53:54.125 215 12809.65 37.15 55106.40 88888.00 2009-08-03 23:53:54.250 215 12809.67 37.05 55106.38 88888.00 2009-08-03 23:53:54.375 215 12809.67 37.08 55106.38 88888.00 2009-08-03 23:53:54.500 215 12809.70 37.10 55106.38 88888.00 2009-08-03 23:53:54.625 215 12809.70 37.15 55106.40 88888.00 2009-08-03 23:53:54.750 215 12809.73 37.12 55106.40 88888.00 2009-08-03 23:53:54.875 215 12809.73 37.12 55106.38 88888.00 2009-08-03 23:53:55.000 215 12809.67 37.08 55106.35 88888.00 2009-08-03 23:53:55.125 215 12809.62 37.05 55106.35 88888.00 2009-08-03 23:53:55.250 215 12809.62 37.02 55106.32 88888.00 2009-08-03 23:53:55.375 215 12809.62 37.08 55106.35 88888.00 2009-08-03 23:53:55.500 215 12809.67 37.15 55106.38 88888.00 2009-08-03 23:53:55.625 215 12809.65 37.15 55106.38 88888.00 2009-08-03 23:53:55.750 215 12809.62 37.10 55106.38 88888.00 2009-08-03 23:53:55.875 215 12809.65 37.10 55106.38 88888.00 2009-08-03 23:53:56.000 215 12809.60 37.05 55106.35 88888.00 2009-08-03 23:53:56.125 215 12809.60 37.12 55106.35 88888.00 2009-08-03 23:53:56.250 215 12809.52 37.08 55106.35 88888.00 2009-08-03 23:53:56.375 215 12809.60 37.12 55106.38 88888.00 2009-08-03 23:53:56.500 215 12809.62 37.12 55106.35 88888.00 2009-08-03 23:53:56.625 215 12809.62 37.02 55106.32 88888.00 2009-08-03 23:53:56.750 215 12809.58 37.05 55106.35 88888.00 2009-08-03 23:53:56.875 215 12809.52 37.10 55106.35 88888.00 2009-08-03 23:53:57.000 215 12809.58 37.08 55106.32 88888.00 2009-08-03 23:53:57.125 215 12809.73 37.15 55106.35 88888.00 2009-08-03 23:53:57.250 215 12809.70 37.15 55106.43 88888.00 2009-08-03 23:53:57.375 215 12809.73 37.17 55106.40 88888.00 2009-08-03 23:53:57.500 215 12809.67 37.12 55106.40 88888.00 2009-08-03 23:53:57.625 215 12809.73 37.10 55106.40 88888.00 2009-08-03 23:53:57.750 215 12809.73 37.12 55106.38 88888.00 2009-08-03 23:53:57.875 215 12809.70 37.17 55106.40 88888.00 2009-08-03 23:53:58.000 215 12809.65 37.17 55106.38 88888.00 2009-08-03 23:53:58.125 215 12809.52 37.12 55106.38 88888.00 2009-08-03 23:53:58.250 215 12809.60 37.10 55106.38 88888.00 2009-08-03 23:53:58.375 215 12809.67 37.12 55106.35 88888.00 2009-08-03 23:53:58.500 215 12809.70 37.17 55106.38 88888.00 2009-08-03 23:53:58.625 215 12809.65 37.10 55106.32 88888.00 2009-08-03 23:53:58.750 215 12809.62 37.10 55106.32 88888.00 2009-08-03 23:53:58.875 215 12809.62 37.15 55106.35 88888.00 2009-08-03 23:53:59.000 215 12809.65 37.20 55106.35 88888.00 2009-08-03 23:53:59.125 215 12809.67 37.17 55106.35 88888.00 2009-08-03 23:53:59.250 215 12809.58 37.15 55106.35 88888.00 2009-08-03 23:53:59.375 215 12809.58 37.15 55106.32 88888.00 2009-08-03 23:53:59.500 215 12809.62 37.10 55106.30 88888.00 2009-08-03 23:53:59.625 215 12809.67 37.08 55106.30 88888.00 2009-08-03 23:53:59.750 215 12809.75 37.15 55106.35 88888.00 2009-08-03 23:53:59.875 215 12809.80 37.17 55106.35 88888.00 2009-08-03 23:54:00.000 215 12809.65 37.10 55106.35 88888.00 2009-08-03 23:54:00.125 215 12809.67 37.15 55106.38 88888.00 2009-08-03 23:54:00.250 215 12809.77 37.20 55106.38 88888.00 2009-08-03 23:54:00.375 215 12809.73 37.20 55106.40 88888.00 2009-08-03 23:54:00.500 215 12809.65 37.15 55106.38 88888.00 2009-08-03 23:54:00.625 215 12809.70 37.20 55106.35 88888.00 2009-08-03 23:54:00.750 215 12809.73 37.20 55106.35 88888.00 2009-08-03 23:54:00.875 215 12809.67 37.15 55106.32 88888.00 2009-08-03 23:54:01.000 215 12809.67 37.15 55106.32 88888.00 2009-08-03 23:54:01.125 215 12809.75 37.20 55106.35 88888.00 2009-08-03 23:54:01.250 215 12809.70 37.20 55106.35 88888.00 2009-08-03 23:54:01.375 215 12809.67 37.15 55106.32 88888.00 2009-08-03 23:54:01.500 215 12809.73 37.15 55106.35 88888.00 2009-08-03 23:54:01.625 215 12809.70 37.15 55106.32 88888.00 2009-08-03 23:54:01.750 215 12809.70 37.12 55106.32 88888.00 2009-08-03 23:54:01.875 215 12809.67 37.17 55106.32 88888.00 2009-08-03 23:54:02.000 215 12809.70 37.23 55106.30 88888.00 2009-08-03 23:54:02.125 215 12809.70 37.23 55106.30 88888.00 2009-08-03 23:54:02.250 215 12809.65 37.12 55106.30 88888.00 2009-08-03 23:54:02.375 215 12809.67 37.17 55106.30 88888.00 2009-08-03 23:54:02.500 215 12809.70 37.23 55106.30 88888.00 2009-08-03 23:54:02.625 215 12809.77 37.23 55106.30 88888.00 2009-08-03 23:54:02.750 215 12809.77 37.20 55106.28 88888.00 2009-08-03 23:54:02.875 215 12809.73 37.20 55106.30 88888.00 2009-08-03 23:54:03.000 215 12809.70 37.23 55106.32 88888.00 2009-08-03 23:54:03.125 215 12809.75 37.25 55106.30 88888.00 2009-08-03 23:54:03.250 215 12809.70 37.20 55106.30 88888.00 2009-08-03 23:54:03.375 215 12809.73 37.25 55106.30 88888.00 2009-08-03 23:54:03.500 215 12809.75 37.23 55106.30 88888.00 2009-08-03 23:54:03.625 215 12809.73 37.23 55106.30 88888.00 2009-08-03 23:54:03.750 215 12809.77 37.23 55106.30 88888.00 2009-08-03 23:54:03.875 215 12809.77 37.23 55106.30 88888.00 2009-08-03 23:54:04.000 215 12809.70 37.20 55106.30 88888.00 2009-08-03 23:54:04.125 215 12809.75 37.27 55106.35 88888.00 2009-08-03 23:54:04.250 215 12809.83 37.27 55106.32 88888.00 2009-08-03 23:54:04.375 215 12809.73 37.23 55106.28 88888.00 2009-08-03 23:54:04.500 215 12809.62 37.23 55106.25 88888.00 2009-08-03 23:54:04.625 215 12809.67 37.27 55106.30 88888.00 2009-08-03 23:54:04.750 215 12809.65 37.25 55106.30 88888.00 2009-08-03 23:54:04.875 215 12809.67 37.23 55106.30 88888.00 2009-08-03 23:54:05.000 215 12809.67 37.23 55106.32 88888.00 2009-08-03 23:54:05.125 215 12809.67 37.23 55106.32 88888.00 2009-08-03 23:54:05.250 215 12809.65 37.23 55106.32 88888.00 2009-08-03 23:54:05.375 215 12809.70 37.25 55106.35 88888.00 2009-08-03 23:54:05.500 215 12809.73 37.23 55106.32 88888.00 2009-08-03 23:54:05.625 215 12809.67 37.23 55106.30 88888.00 2009-08-03 23:54:05.750 215 12809.70 37.27 55106.32 88888.00 2009-08-03 23:54:05.875 215 12809.75 37.27 55106.32 88888.00 2009-08-03 23:54:06.000 215 12809.75 37.30 55106.32 88888.00 2009-08-03 23:54:06.125 215 12809.80 37.30 55106.32 88888.00 2009-08-03 23:54:06.250 215 12809.75 37.23 55106.30 88888.00 2009-08-03 23:54:06.375 215 12809.70 37.20 55106.28 88888.00 2009-08-03 23:54:06.500 215 12809.70 37.23 55106.32 88888.00 2009-08-03 23:54:06.625 215 12809.73 37.25 55106.32 88888.00 2009-08-03 23:54:06.750 215 12809.70 37.25 55106.30 88888.00 2009-08-03 23:54:06.875 215 12809.65 37.23 55106.32 88888.00 2009-08-03 23:54:07.000 215 12809.75 37.33 55106.35 88888.00 2009-08-03 23:54:07.125 215 12809.80 37.35 55106.35 88888.00 2009-08-03 23:54:07.250 215 12809.73 37.30 55106.35 88888.00 2009-08-03 23:54:07.375 215 12809.70 37.30 55106.32 88888.00 2009-08-03 23:54:07.500 215 12809.77 37.40 55106.35 88888.00 2009-08-03 23:54:07.625 215 12809.80 37.40 55106.35 88888.00 2009-08-03 23:54:07.750 215 12809.70 37.30 55106.32 88888.00 2009-08-03 23:54:07.875 215 12809.62 37.17 55106.28 88888.00 2009-08-03 23:54:08.000 215 12809.65 37.23 55106.30 88888.00 2009-08-03 23:54:08.125 215 12809.77 37.30 55106.35 88888.00 2009-08-03 23:54:08.250 215 12809.73 37.30 55106.32 88888.00 2009-08-03 23:54:08.375 215 12809.70 37.30 55106.30 88888.00 2009-08-03 23:54:08.500 215 12809.67 37.30 55106.30 88888.00 2009-08-03 23:54:08.625 215 12809.67 37.30 55106.30 88888.00 2009-08-03 23:54:08.750 215 12809.75 37.27 55106.30 88888.00 2009-08-03 23:54:08.875 215 12809.75 37.30 55106.28 88888.00 2009-08-03 23:54:09.000 215 12809.77 37.27 55106.28 88888.00 2009-08-03 23:54:09.125 215 12809.83 37.25 55106.28 88888.00 2009-08-03 23:54:09.250 215 12809.77 37.33 55106.32 88888.00 2009-08-03 23:54:09.375 215 12809.75 37.33 55106.32 88888.00 2009-08-03 23:54:09.500 215 12809.73 37.27 55106.30 88888.00 2009-08-03 23:54:09.625 215 12809.77 37.25 55106.28 88888.00 2009-08-03 23:54:09.750 215 12809.77 37.30 55106.30 88888.00 2009-08-03 23:54:09.875 215 12809.77 37.33 55106.30 88888.00 2009-08-03 23:54:10.000 215 12809.70 37.27 55106.25 88888.00 2009-08-03 23:54:10.125 215 12809.65 37.25 55106.30 88888.00 2009-08-03 23:54:10.250 215 12809.70 37.30 55106.32 88888.00 2009-08-03 23:54:10.375 215 12809.70 37.30 55106.32 88888.00 2009-08-03 23:54:10.500 215 12809.75 37.33 55106.32 88888.00 2009-08-03 23:54:10.625 215 12809.80 37.35 55106.32 88888.00 2009-08-03 23:54:10.750 215 12809.80 37.38 55106.30 88888.00 2009-08-03 23:54:10.875 215 12809.67 37.25 55106.25 88888.00 2009-08-03 23:54:11.000 215 12809.65 37.23 55106.25 88888.00 2009-08-03 23:54:11.125 215 12809.73 37.30 55106.28 88888.00 2009-08-03 23:54:11.250 215 12809.70 37.25 55106.28 88888.00 2009-08-03 23:54:11.375 215 12809.70 37.25 55106.28 88888.00 2009-08-03 23:54:11.500 215 12809.75 37.33 55106.30 88888.00 2009-08-03 23:54:11.625 215 12809.77 37.33 55106.30 88888.00 2009-08-03 23:54:11.750 215 12809.77 37.27 55106.28 88888.00 2009-08-03 23:54:11.875 215 12809.70 37.25 55106.25 88888.00 2009-08-03 23:54:12.000 215 12809.77 37.20 55106.25 88888.00 2009-08-03 23:54:12.125 215 12809.83 37.23 55106.25 88888.00 2009-08-03 23:54:12.250 215 12809.73 37.20 55106.25 88888.00 2009-08-03 23:54:12.375 215 12809.75 37.23 55106.25 88888.00 2009-08-03 23:54:12.500 215 12809.85 37.35 55106.30 88888.00 2009-08-03 23:54:12.625 215 12809.85 37.40 55106.32 88888.00 2009-08-03 23:54:12.750 215 12809.83 37.35 55106.30 88888.00 2009-08-03 23:54:12.875 215 12809.85 37.35 55106.30 88888.00 2009-08-03 23:54:13.000 215 12809.80 37.38 55106.30 88888.00 2009-08-03 23:54:13.125 215 12809.75 37.33 55106.28 88888.00 2009-08-03 23:54:13.250 215 12809.75 37.25 55106.28 88888.00 2009-08-03 23:54:13.375 215 12809.83 37.30 55106.30 88888.00 2009-08-03 23:54:13.500 215 12809.83 37.27 55106.28 88888.00 2009-08-03 23:54:13.625 215 12809.83 37.27 55106.28 88888.00 2009-08-03 23:54:13.750 215 12809.85 37.25 55106.28 88888.00 2009-08-03 23:54:13.875 215 12809.88 37.25 55106.30 88888.00 2009-08-03 23:54:14.000 215 12809.92 37.25 55106.28 88888.00 2009-08-03 23:54:14.125 215 12809.95 37.30 55106.28 88888.00 2009-08-03 23:54:14.250 215 12809.90 37.27 55106.28 88888.00 2009-08-03 23:54:14.375 215 12809.88 37.27 55106.28 88888.00 2009-08-03 23:54:14.500 215 12809.83 37.20 55106.25 88888.00 2009-08-03 23:54:14.625 215 12809.83 37.23 55106.25 88888.00 2009-08-03 23:54:14.750 215 12809.88 37.30 55106.25 88888.00 2009-08-03 23:54:14.875 215 12809.90 37.30 55106.28 88888.00 2009-08-03 23:54:15.000 215 12809.85 37.27 55106.30 88888.00 2009-08-03 23:54:15.125 215 12809.85 37.25 55106.30 88888.00 2009-08-03 23:54:15.250 215 12809.88 37.27 55106.30 88888.00 2009-08-03 23:54:15.375 215 12809.90 37.30 55106.28 88888.00 2009-08-03 23:54:15.500 215 12809.88 37.30 55106.28 88888.00 2009-08-03 23:54:15.625 215 12809.88 37.30 55106.28 88888.00 2009-08-03 23:54:15.750 215 12809.85 37.30 55106.25 88888.00 2009-08-03 23:54:15.875 215 12809.90 37.35 55106.28 88888.00 2009-08-03 23:54:16.000 215 12809.92 37.33 55106.25 88888.00 2009-08-03 23:54:16.125 215 12809.85 37.27 55106.28 88888.00 2009-08-03 23:54:16.250 215 12809.77 37.25 55106.28 88888.00 2009-08-03 23:54:16.375 215 12809.80 37.27 55106.28 88888.00 2009-08-03 23:54:16.500 215 12809.77 37.20 55106.22 88888.00 2009-08-03 23:54:16.625 215 12809.80 37.23 55106.22 88888.00 2009-08-03 23:54:16.750 215 12809.80 37.23 55106.25 88888.00 2009-08-03 23:54:16.875 215 12809.77 37.25 55106.28 88888.00 2009-08-03 23:54:17.000 215 12809.80 37.27 55106.30 88888.00 2009-08-03 23:54:17.125 215 12809.83 37.35 55106.30 88888.00 2009-08-03 23:54:17.250 215 12809.83 37.23 55106.28 88888.00 2009-08-03 23:54:17.375 215 12809.80 37.17 55106.22 88888.00 2009-08-03 23:54:17.500 215 12809.80 37.20 55106.25 88888.00 2009-08-03 23:54:17.625 215 12809.83 37.27 55106.28 88888.00 2009-08-03 23:54:17.750 215 12809.80 37.25 55106.28 88888.00 2009-08-03 23:54:17.875 215 12809.80 37.23 55106.28 88888.00 2009-08-03 23:54:18.000 215 12809.77 37.25 55106.25 88888.00 2009-08-03 23:54:18.125 215 12809.75 37.27 55106.25 88888.00 2009-08-03 23:54:18.250 215 12809.77 37.33 55106.28 88888.00 2009-08-03 23:54:18.375 215 12809.77 37.27 55106.22 88888.00 2009-08-03 23:54:18.500 215 12809.80 37.27 55106.28 88888.00 2009-08-03 23:54:18.625 215 12809.83 37.30 55106.28 88888.00 2009-08-03 23:54:18.750 215 12809.85 37.27 55106.28 88888.00 2009-08-03 23:54:18.875 215 12809.83 37.27 55106.28 88888.00 2009-08-03 23:54:19.000 215 12809.80 37.27 55106.28 88888.00 2009-08-03 23:54:19.125 215 12809.80 37.27 55106.28 88888.00 2009-08-03 23:54:19.250 215 12809.77 37.25 55106.25 88888.00 2009-08-03 23:54:19.375 215 12809.77 37.25 55106.25 88888.00 2009-08-03 23:54:19.500 215 12809.75 37.30 55106.25 88888.00 2009-08-03 23:54:19.625 215 12809.73 37.30 55106.25 88888.00 2009-08-03 23:54:19.750 215 12809.73 37.30 55106.28 88888.00 2009-08-03 23:54:19.875 215 12809.83 37.27 55106.28 88888.00 2009-08-03 23:54:20.000 215 12809.85 37.25 55106.28 88888.00 2009-08-03 23:54:20.125 215 12809.77 37.25 55106.30 88888.00 2009-08-03 23:54:20.250 215 12809.67 37.27 55106.28 88888.00 2009-08-03 23:54:20.375 215 12809.70 37.23 55106.25 88888.00 2009-08-03 23:54:20.500 215 12809.75 37.20 55106.25 88888.00 2009-08-03 23:54:20.625 215 12809.75 37.23 55106.28 88888.00 2009-08-03 23:54:20.750 215 12809.77 37.25 55106.28 88888.00 2009-08-03 23:54:20.875 215 12809.83 37.23 55106.25 88888.00 2009-08-03 23:54:21.000 215 12809.73 37.17 55106.22 88888.00 2009-08-03 23:54:21.125 215 12809.70 37.20 55106.25 88888.00 2009-08-03 23:54:21.250 215 12809.80 37.23 55106.28 88888.00 2009-08-03 23:54:21.375 215 12809.83 37.27 55106.25 88888.00 2009-08-03 23:54:21.500 215 12809.77 37.27 55106.22 88888.00 2009-08-03 23:54:21.625 215 12809.80 37.23 55106.20 88888.00 2009-08-03 23:54:21.750 215 12809.83 37.20 55106.25 88888.00 2009-08-03 23:54:21.875 215 12809.83 37.25 55106.28 88888.00 2009-08-03 23:54:22.000 215 12809.80 37.30 55106.25 88888.00 2009-08-03 23:54:22.125 215 12809.83 37.33 55106.30 88888.00 2009-08-03 23:54:22.250 215 12809.85 37.35 55106.30 88888.00 2009-08-03 23:54:22.375 215 12809.83 37.35 55106.28 88888.00 2009-08-03 23:54:22.500 215 12809.77 37.25 55106.25 88888.00 2009-08-03 23:54:22.625 215 12809.80 37.25 55106.25 88888.00 2009-08-03 23:54:22.750 215 12809.83 37.27 55106.25 88888.00 2009-08-03 23:54:22.875 215 12809.83 37.30 55106.25 88888.00 2009-08-03 23:54:23.000 215 12809.75 37.25 55106.22 88888.00 2009-08-03 23:54:23.125 215 12809.83 37.27 55106.22 88888.00 2009-08-03 23:54:23.250 215 12809.88 37.30 55106.28 88888.00 2009-08-03 23:54:23.375 215 12809.90 37.27 55106.28 88888.00 2009-08-03 23:54:23.500 215 12809.83 37.25 55106.25 88888.00 2009-08-03 23:54:23.625 215 12809.75 37.23 55106.28 88888.00 2009-08-03 23:54:23.750 215 12809.75 37.30 55106.30 88888.00 2009-08-03 23:54:23.875 215 12809.75 37.30 55106.28 88888.00 2009-08-03 23:54:24.000 215 12809.70 37.23 55106.25 88888.00 2009-08-03 23:54:24.125 215 12809.70 37.23 55106.22 88888.00 2009-08-03 23:54:24.250 215 12809.77 37.30 55106.30 88888.00 2009-08-03 23:54:24.375 215 12809.90 37.33 55106.32 88888.00 2009-08-03 23:54:24.500 215 12809.83 37.25 55106.30 88888.00 2009-08-03 23:54:24.625 215 12809.75 37.20 55106.28 88888.00 2009-08-03 23:54:24.750 215 12809.73 37.20 55106.22 88888.00 2009-08-03 23:54:24.875 215 12809.73 37.20 55106.25 88888.00 2009-08-03 23:54:25.000 215 12809.85 37.27 55106.28 88888.00 2009-08-03 23:54:25.125 215 12809.92 37.27 55106.28 88888.00 2009-08-03 23:54:25.250 215 12809.88 37.30 55106.28 88888.00 2009-08-03 23:54:25.375 215 12809.88 37.27 55106.30 88888.00 2009-08-03 23:54:25.500 215 12809.88 37.23 55106.28 88888.00 2009-08-03 23:54:25.625 215 12809.80 37.20 55106.25 88888.00 2009-08-03 23:54:25.750 215 12809.77 37.30 55106.30 88888.00 2009-08-03 23:54:25.875 215 12809.73 37.27 55106.28 88888.00 2009-08-03 23:54:26.000 215 12809.67 37.20 55106.25 88888.00 2009-08-03 23:54:26.125 215 12809.73 37.25 55106.25 88888.00 2009-08-03 23:54:26.250 215 12809.75 37.33 55106.30 88888.00 2009-08-03 23:54:26.375 215 12809.73 37.33 55106.28 88888.00 2009-08-03 23:54:26.500 215 12809.75 37.30 55106.28 88888.00 2009-08-03 23:54:26.625 215 12809.77 37.30 55106.28 88888.00 2009-08-03 23:54:26.750 215 12809.88 37.38 55106.30 88888.00 2009-08-03 23:54:26.875 215 12809.90 37.35 55106.30 88888.00 2009-08-03 23:54:27.000 215 12809.83 37.27 55106.28 88888.00 2009-08-03 23:54:27.125 215 12809.75 37.33 55106.28 88888.00 2009-08-03 23:54:27.250 215 12809.75 37.35 55106.30 88888.00 2009-08-03 23:54:27.375 215 12809.73 37.27 55106.28 88888.00 2009-08-03 23:54:27.500 215 12809.67 37.23 55106.30 88888.00 2009-08-03 23:54:27.625 215 12809.73 37.25 55106.30 88888.00 2009-08-03 23:54:27.750 215 12809.75 37.35 55106.32 88888.00 2009-08-03 23:54:27.875 215 12809.80 37.42 55106.35 88888.00 2009-08-03 23:54:28.000 215 12809.77 37.35 55106.35 88888.00 2009-08-03 23:54:28.125 215 12809.70 37.25 55106.30 88888.00 2009-08-03 23:54:28.250 215 12809.65 37.23 55106.28 88888.00 2009-08-03 23:54:28.375 215 12809.70 37.27 55106.30 88888.00 2009-08-03 23:54:28.500 215 12809.75 37.30 55106.30 88888.00 2009-08-03 23:54:28.625 215 12809.70 37.20 55106.25 88888.00 2009-08-03 23:54:28.750 215 12809.73 37.20 55106.30 88888.00 2009-08-03 23:54:28.875 215 12809.75 37.27 55106.30 88888.00 2009-08-03 23:54:29.000 215 12809.77 37.30 55106.32 88888.00 2009-08-03 23:54:29.125 215 12809.83 37.33 55106.30 88888.00 2009-08-03 23:54:29.250 215 12809.80 37.25 55106.30 88888.00 2009-08-03 23:54:29.375 215 12809.73 37.20 55106.28 88888.00 2009-08-03 23:54:29.500 215 12809.73 37.23 55106.30 88888.00 2009-08-03 23:54:29.625 215 12809.75 37.23 55106.28 88888.00 2009-08-03 23:54:29.750 215 12809.73 37.23 55106.30 88888.00 2009-08-03 23:54:29.875 215 12809.75 37.27 55106.30 88888.00 2009-08-03 23:54:30.000 215 12809.85 37.25 55106.25 88888.00 2009-08-03 23:54:30.125 215 12809.88 37.27 55106.25 88888.00 2009-08-03 23:54:30.250 215 12809.85 37.30 55106.30 88888.00 2009-08-03 23:54:30.375 215 12809.88 37.27 55106.30 88888.00 2009-08-03 23:54:30.500 215 12809.85 37.23 55106.30 88888.00 2009-08-03 23:54:30.625 215 12809.85 37.20 55106.28 88888.00 2009-08-03 23:54:30.750 215 12809.88 37.25 55106.30 88888.00 2009-08-03 23:54:30.875 215 12809.90 37.30 55106.30 88888.00 2009-08-03 23:54:31.000 215 12809.95 37.30 55106.30 88888.00 2009-08-03 23:54:31.125 215 12809.92 37.25 55106.28 88888.00 2009-08-03 23:54:31.250 215 12809.90 37.23 55106.28 88888.00 2009-08-03 23:54:31.375 215 12809.85 37.20 55106.25 88888.00 2009-08-03 23:54:31.500 215 12809.90 37.27 55106.28 88888.00 2009-08-03 23:54:31.625 215 12809.92 37.27 55106.28 88888.00 2009-08-03 23:54:31.750 215 12809.92 37.27 55106.30 88888.00 2009-08-03 23:54:31.875 215 12809.95 37.25 55106.28 88888.00 2009-08-03 23:54:32.000 215 12809.92 37.23 55106.28 88888.00 2009-08-03 23:54:32.125 215 12809.92 37.27 55106.30 88888.00 2009-08-03 23:54:32.250 215 12809.90 37.27 55106.30 88888.00 2009-08-03 23:54:32.375 215 12809.90 37.23 55106.30 88888.00 2009-08-03 23:54:32.500 215 12809.85 37.20 55106.28 88888.00 2009-08-03 23:54:32.625 215 12809.88 37.20 55106.28 88888.00 2009-08-03 23:54:32.750 215 12809.98 37.30 55106.30 88888.00 2009-08-03 23:54:32.875 215 12809.92 37.30 55106.28 88888.00 2009-08-03 23:54:33.000 215 12809.83 37.23 55106.25 88888.00 2009-08-03 23:54:33.125 215 12809.83 37.20 55106.25 88888.00 2009-08-03 23:54:33.250 215 12809.88 37.20 55106.28 88888.00 2009-08-03 23:54:33.375 215 12809.83 37.20 55106.22 88888.00 2009-08-03 23:54:33.500 215 12809.77 37.25 55106.28 88888.00 2009-08-03 23:54:33.625 215 12809.75 37.23 55106.25 88888.00 2009-08-03 23:54:33.750 215 12809.85 37.20 55106.28 88888.00 2009-08-03 23:54:33.875 215 12809.92 37.30 55106.30 88888.00 2009-08-03 23:54:34.000 215 12809.95 37.33 55106.32 88888.00 2009-08-03 23:54:34.125 215 12809.90 37.27 55106.28 88888.00 2009-08-03 23:54:34.250 215 12809.90 37.30 55106.30 88888.00 2009-08-03 23:54:34.375 215 12810.00 37.35 55106.32 88888.00 2009-08-03 23:54:34.500 215 12810.00 37.30 55106.25 88888.00 2009-08-03 23:54:34.625 215 12809.90 37.20 55106.25 88888.00 2009-08-03 23:54:34.750 215 12809.90 37.25 55106.28 88888.00 2009-08-03 23:54:34.875 215 12809.90 37.27 55106.28 88888.00 2009-08-03 23:54:35.000 215 12809.90 37.30 55106.28 88888.00 2009-08-03 23:54:35.125 215 12809.85 37.27 55106.25 88888.00 2009-08-03 23:54:35.250 215 12809.80 37.15 55106.25 88888.00 2009-08-03 23:54:35.375 215 12809.88 37.15 55106.25 88888.00 2009-08-03 23:54:35.500 215 12809.83 37.20 55106.25 88888.00 2009-08-03 23:54:35.625 215 12809.85 37.23 55106.25 88888.00 2009-08-03 23:54:35.750 215 12809.88 37.23 55106.25 88888.00 2009-08-03 23:54:35.875 215 12809.95 37.27 55106.30 88888.00 2009-08-03 23:54:36.000 215 12809.92 37.25 55106.28 88888.00 2009-08-03 23:54:36.125 215 12809.88 37.20 55106.22 88888.00 2009-08-03 23:54:36.250 215 12809.83 37.20 55106.25 88888.00 2009-08-03 23:54:36.375 215 12809.85 37.23 55106.30 88888.00 2009-08-03 23:54:36.500 215 12809.90 37.25 55106.30 88888.00 2009-08-03 23:54:36.625 215 12809.92 37.20 55106.25 88888.00 2009-08-03 23:54:36.750 215 12809.95 37.27 55106.28 88888.00 2009-08-03 23:54:36.875 215 12809.88 37.23 55106.30 88888.00 2009-08-03 23:54:37.000 215 12809.92 37.23 55106.28 88888.00 2009-08-03 23:54:37.125 215 12809.90 37.27 55106.28 88888.00 2009-08-03 23:54:37.250 215 12809.85 37.23 55106.30 88888.00 2009-08-03 23:54:37.375 215 12809.83 37.23 55106.28 88888.00 2009-08-03 23:54:37.500 215 12809.80 37.20 55106.28 88888.00 2009-08-03 23:54:37.625 215 12809.83 37.25 55106.30 88888.00 2009-08-03 23:54:37.750 215 12809.90 37.30 55106.30 88888.00 2009-08-03 23:54:37.875 215 12809.85 37.20 55106.28 88888.00 2009-08-03 23:54:38.000 215 12809.80 37.17 55106.28 88888.00 2009-08-03 23:54:38.125 215 12809.83 37.20 55106.30 88888.00 2009-08-03 23:54:38.250 215 12809.85 37.17 55106.30 88888.00 2009-08-03 23:54:38.375 215 12809.92 37.20 55106.30 88888.00 2009-08-03 23:54:38.500 215 12809.95 37.20 55106.28 88888.00 2009-08-03 23:54:38.625 215 12809.95 37.23 55106.25 88888.00 2009-08-03 23:54:38.750 215 12809.98 37.23 55106.25 88888.00 2009-08-03 23:54:38.875 215 12810.02 37.30 55106.30 88888.00 2009-08-03 23:54:39.000 215 12809.98 37.25 55106.22 88888.00 2009-08-03 23:54:39.125 215 12809.92 37.23 55106.22 88888.00 2009-08-03 23:54:39.250 215 12809.95 37.20 55106.25 88888.00 2009-08-03 23:54:39.375 215 12809.98 37.25 55106.28 88888.00 2009-08-03 23:54:39.500 215 12809.98 37.30 55106.28 88888.00 2009-08-03 23:54:39.625 215 12809.95 37.30 55106.28 88888.00 2009-08-03 23:54:39.750 215 12809.90 37.23 55106.25 88888.00 2009-08-03 23:54:39.875 215 12809.90 37.15 55106.25 88888.00 2009-08-03 23:54:40.000 215 12809.95 37.23 55106.25 88888.00 2009-08-03 23:54:40.125 215 12809.92 37.17 55106.20 88888.00 2009-08-03 23:54:40.250 215 12809.92 37.15 55106.20 88888.00 2009-08-03 23:54:40.375 215 12809.98 37.17 55106.22 88888.00 2009-08-03 23:54:40.500 215 12810.00 37.17 55106.25 88888.00 2009-08-03 23:54:40.625 215 12809.95 37.17 55106.25 88888.00 2009-08-03 23:54:40.750 215 12809.95 37.15 55106.25 88888.00 2009-08-03 23:54:40.875 215 12810.00 37.17 55106.25 88888.00 2009-08-03 23:54:41.000 215 12810.02 37.17 55106.25 88888.00 2009-08-03 23:54:41.125 215 12810.02 37.23 55106.28 88888.00 2009-08-03 23:54:41.250 215 12810.00 37.20 55106.25 88888.00 2009-08-03 23:54:41.375 215 12810.00 37.10 55106.22 88888.00 2009-08-03 23:54:41.500 215 12809.95 37.12 55106.25 88888.00 2009-08-03 23:54:41.625 215 12809.98 37.15 55106.28 88888.00 2009-08-03 23:54:41.750 215 12809.95 37.15 55106.25 88888.00 2009-08-03 23:54:41.875 215 12810.00 37.15 55106.25 88888.00 2009-08-03 23:54:42.000 215 12810.10 37.17 55106.25 88888.00 2009-08-03 23:54:42.125 215 12810.12 37.15 55106.25 88888.00 2009-08-03 23:54:42.250 215 12810.08 37.15 55106.22 88888.00 2009-08-03 23:54:42.375 215 12810.05 37.20 55106.25 88888.00 2009-08-03 23:54:42.500 215 12810.12 37.15 55106.25 88888.00 2009-08-03 23:54:42.625 215 12810.12 37.17 55106.25 88888.00 2009-08-03 23:54:42.750 215 12810.02 37.15 55106.22 88888.00 2009-08-03 23:54:42.875 215 12809.98 37.12 55106.22 88888.00 2009-08-03 23:54:43.000 215 12810.00 37.12 55106.22 88888.00 2009-08-03 23:54:43.125 215 12810.08 37.15 55106.25 88888.00 2009-08-03 23:54:43.250 215 12810.05 37.12 55106.28 88888.00 2009-08-03 23:54:43.375 215 12810.02 37.08 55106.25 88888.00 2009-08-03 23:54:43.500 215 12809.95 37.08 55106.25 88888.00 2009-08-03 23:54:43.625 215 12810.00 37.10 55106.25 88888.00 2009-08-03 23:54:43.750 215 12810.02 37.12 55106.25 88888.00 2009-08-03 23:54:43.875 215 12810.08 37.15 55106.25 88888.00 2009-08-03 23:54:44.000 215 12810.17 37.20 55106.28 88888.00 2009-08-03 23:54:44.125 215 12810.23 37.23 55106.28 88888.00 2009-08-03 23:54:44.250 215 12810.15 37.17 55106.30 88888.00 2009-08-03 23:54:44.375 215 12810.05 37.10 55106.28 88888.00 2009-08-03 23:54:44.500 215 12810.00 37.08 55106.25 88888.00 2009-08-03 23:54:44.625 215 12810.05 37.12 55106.28 88888.00 2009-08-03 23:54:44.750 215 12810.05 37.17 55106.32 88888.00 2009-08-03 23:54:44.875 215 12810.02 37.15 55106.30 88888.00 2009-08-03 23:54:45.000 215 12810.05 37.15 55106.30 88888.00 2009-08-03 23:54:45.125 215 12810.00 37.10 55106.28 88888.00 2009-08-03 23:54:45.250 215 12809.98 37.05 55106.28 88888.00 2009-08-03 23:54:45.375 215 12810.05 37.10 55106.28 88888.00 2009-08-03 23:54:45.500 215 12810.08 37.10 55106.25 88888.00 2009-08-03 23:54:45.625 215 12810.02 37.05 55106.25 88888.00 2009-08-03 23:54:45.750 215 12810.08 37.08 55106.30 88888.00 2009-08-03 23:54:45.875 215 12810.08 37.05 55106.28 88888.00 2009-08-03 23:54:46.000 215 12810.12 37.08 55106.25 88888.00 2009-08-03 23:54:46.125 215 12810.10 37.08 55106.25 88888.00 2009-08-03 23:54:46.250 215 12810.08 37.08 55106.28 88888.00 2009-08-03 23:54:46.375 215 12810.12 37.10 55106.28 88888.00 2009-08-03 23:54:46.500 215 12810.08 37.10 55106.28 88888.00 2009-08-03 23:54:46.625 215 12810.08 37.12 55106.30 88888.00 2009-08-03 23:54:46.750 215 12810.12 37.12 55106.28 88888.00 2009-08-03 23:54:46.875 215 12810.10 37.10 55106.25 88888.00 2009-08-03 23:54:47.000 215 12810.10 37.08 55106.25 88888.00 2009-08-03 23:54:47.125 215 12810.12 37.12 55106.28 88888.00 2009-08-03 23:54:47.250 215 12810.02 37.15 55106.30 88888.00 2009-08-03 23:54:47.375 215 12810.08 37.17 55106.32 88888.00 2009-08-03 23:54:47.500 215 12810.08 37.12 55106.32 88888.00 2009-08-03 23:54:47.625 215 12810.00 37.02 55106.25 88888.00 2009-08-03 23:54:47.750 215 12810.00 37.12 55106.28 88888.00 2009-08-03 23:54:47.875 215 12810.10 37.20 55106.30 88888.00 2009-08-03 23:54:48.000 215 12810.15 37.10 55106.25 88888.00 2009-08-03 23:54:48.125 215 12810.20 37.08 55106.28 88888.00 2009-08-03 23:54:48.250 215 12810.12 37.05 55106.28 88888.00 2009-08-03 23:54:48.375 215 12810.10 37.08 55106.28 88888.00 2009-08-03 23:54:48.500 215 12810.15 37.10 55106.28 88888.00 2009-08-03 23:54:48.625 215 12810.20 37.10 55106.28 88888.00 2009-08-03 23:54:48.750 215 12810.20 37.12 55106.30 88888.00 2009-08-03 23:54:48.875 215 12810.17 37.12 55106.30 88888.00 2009-08-03 23:54:49.000 215 12810.12 37.12 55106.25 88888.00 2009-08-03 23:54:49.125 215 12810.12 37.12 55106.28 88888.00 2009-08-03 23:54:49.250 215 12810.12 37.10 55106.30 88888.00 2009-08-03 23:54:49.375 215 12810.12 37.05 55106.25 88888.00 2009-08-03 23:54:49.500 215 12810.17 37.05 55106.25 88888.00 2009-08-03 23:54:49.625 215 12810.15 37.00 55106.25 88888.00 2009-08-03 23:54:49.750 215 12810.12 37.02 55106.25 88888.00 2009-08-03 23:54:49.875 215 12810.12 37.05 55106.28 88888.00 2009-08-03 23:54:50.000 215 12810.15 37.10 55106.28 88888.00 2009-08-03 23:54:50.125 215 12810.12 37.12 55106.30 88888.00 2009-08-03 23:54:50.250 215 12810.15 37.10 55106.28 88888.00 2009-08-03 23:54:50.375 215 12810.17 37.05 55106.28 88888.00 2009-08-03 23:54:50.500 215 12810.17 37.08 55106.25 88888.00 2009-08-03 23:54:50.625 215 12810.12 37.05 55106.22 88888.00 2009-08-03 23:54:50.750 215 12810.15 37.02 55106.25 88888.00 2009-08-03 23:54:50.875 215 12810.25 37.05 55106.28 88888.00 2009-08-03 23:54:51.000 215 12810.23 37.08 55106.28 88888.00 2009-08-03 23:54:51.125 215 12810.12 37.02 55106.28 88888.00 2009-08-03 23:54:51.250 215 12810.17 37.02 55106.28 88888.00 2009-08-03 23:54:51.375 215 12810.25 37.08 55106.28 88888.00 2009-08-03 23:54:51.500 215 12810.30 37.08 55106.28 88888.00 2009-08-03 23:54:51.625 215 12810.27 36.98 55106.25 88888.00 2009-08-03 23:54:51.750 215 12810.15 36.92 55106.22 88888.00 2009-08-03 23:54:51.875 215 12810.10 36.95 55106.22 88888.00 2009-08-03 23:54:52.000 215 12810.23 37.02 55106.25 88888.00 2009-08-03 23:54:52.125 215 12810.27 37.10 55106.30 88888.00 2009-08-03 23:54:52.250 215 12810.20 37.05 55106.30 88888.00 2009-08-03 23:54:52.375 215 12810.25 37.02 55106.28 88888.00 2009-08-03 23:54:52.500 215 12810.23 37.00 55106.28 88888.00 2009-08-03 23:54:52.625 215 12810.15 36.95 55106.25 88888.00 2009-08-03 23:54:52.750 215 12810.12 36.90 55106.22 88888.00 2009-08-03 23:54:52.875 215 12810.17 37.00 55106.28 88888.00 2009-08-03 23:54:53.000 215 12810.17 37.05 55106.30 88888.00 2009-08-03 23:54:53.125 215 12810.17 37.05 55106.30 88888.00 2009-08-03 23:54:53.250 215 12810.17 36.98 55106.25 88888.00 2009-08-03 23:54:53.375 215 12810.17 36.92 55106.25 88888.00 2009-08-03 23:54:53.500 215 12810.15 36.95 55106.22 88888.00 2009-08-03 23:54:53.625 215 12810.12 36.98 55106.28 88888.00 2009-08-03 23:54:53.750 215 12810.20 37.02 55106.30 88888.00 2009-08-03 23:54:53.875 215 12810.17 37.02 55106.30 88888.00 2009-08-03 23:54:54.000 215 12810.17 37.02 55106.25 88888.00 2009-08-03 23:54:54.125 215 12810.17 37.02 55106.28 88888.00 2009-08-03 23:54:54.250 215 12810.12 36.98 55106.30 88888.00 2009-08-03 23:54:54.375 215 12810.15 37.00 55106.32 88888.00 2009-08-03 23:54:54.500 215 12810.15 37.02 55106.32 88888.00 2009-08-03 23:54:54.625 215 12810.23 37.05 55106.32 88888.00 2009-08-03 23:54:54.750 215 12810.25 37.02 55106.32 88888.00 2009-08-03 23:54:54.875 215 12810.20 36.98 55106.30 88888.00 2009-08-03 23:54:55.000 215 12810.05 36.98 55106.28 88888.00 2009-08-03 23:54:55.125 215 12810.10 37.00 55106.28 88888.00 2009-08-03 23:54:55.250 215 12810.17 37.00 55106.30 88888.00 2009-08-03 23:54:55.375 215 12810.17 36.92 55106.28 88888.00 2009-08-03 23:54:55.500 215 12810.12 36.92 55106.28 88888.00 2009-08-03 23:54:55.625 215 12810.10 36.92 55106.30 88888.00 2009-08-03 23:54:55.750 215 12810.12 36.98 55106.30 88888.00 2009-08-03 23:54:55.875 215 12810.15 36.95 55106.30 88888.00 2009-08-03 23:54:56.000 215 12810.15 36.95 55106.30 88888.00 2009-08-03 23:54:56.125 215 12810.20 36.98 55106.30 88888.00 2009-08-03 23:54:56.250 215 12810.20 36.98 55106.32 88888.00 2009-08-03 23:54:56.375 215 12810.15 36.92 55106.28 88888.00 2009-08-03 23:54:56.500 215 12810.15 36.98 55106.30 88888.00 2009-08-03 23:54:56.625 215 12810.23 37.02 55106.32 88888.00 2009-08-03 23:54:56.750 215 12810.17 36.92 55106.32 88888.00 2009-08-03 23:54:56.875 215 12810.12 36.90 55106.30 88888.00 2009-08-03 23:54:57.000 215 12810.17 36.98 55106.32 88888.00 2009-08-03 23:54:57.125 215 12810.20 36.92 55106.32 88888.00 2009-08-03 23:54:57.250 215 12810.20 37.00 55106.35 88888.00 2009-08-03 23:54:57.375 215 12810.25 37.00 55106.32 88888.00 2009-08-03 23:54:57.500 215 12810.23 36.92 55106.28 88888.00 2009-08-03 23:54:57.625 215 12810.10 36.88 55106.28 88888.00 2009-08-03 23:54:57.750 215 12810.20 36.95 55106.30 88888.00 2009-08-03 23:54:57.875 215 12810.33 37.05 55106.35 88888.00 2009-08-03 23:54:58.000 215 12810.30 37.00 55106.32 88888.00 2009-08-03 23:54:58.125 215 12810.25 36.90 55106.28 88888.00 2009-08-03 23:54:58.250 215 12810.20 36.95 55106.28 88888.00 2009-08-03 23:54:58.375 215 12810.17 36.98 55106.28 88888.00 2009-08-03 23:54:58.500 215 12810.17 36.92 55106.30 88888.00 2009-08-03 23:54:58.625 215 12810.25 37.00 55106.35 88888.00 2009-08-03 23:54:58.750 215 12810.30 37.08 55106.32 88888.00 2009-08-03 23:54:58.875 215 12810.30 37.10 55106.32 88888.00 2009-08-03 23:54:59.000 215 12810.27 37.05 55106.32 88888.00 2009-08-03 23:54:59.125 215 12810.27 37.02 55106.30 88888.00 2009-08-03 23:54:59.250 215 12810.20 36.95 55106.30 88888.00 2009-08-03 23:54:59.375 215 12810.20 37.05 55106.30 88888.00 2009-08-03 23:54:59.500 215 12810.27 37.10 55106.30 88888.00 2009-08-03 23:54:59.625 215 12810.27 37.05 55106.30 88888.00 2009-08-03 23:54:59.750 215 12810.30 37.05 55106.30 88888.00 2009-08-03 23:54:59.875 215 12810.23 36.98 55106.28 88888.00 2009-08-03 23:55:00.000 215 12810.20 36.95 55106.28 88888.00 2009-08-03 23:55:00.125 215 12810.20 37.00 55106.30 88888.00 2009-08-03 23:55:00.250 215 12810.17 37.02 55106.30 88888.00 2009-08-03 23:55:00.375 215 12810.20 37.05 55106.32 88888.00 2009-08-03 23:55:00.500 215 12810.12 36.98 55106.28 88888.00 2009-08-03 23:55:00.625 215 12810.12 36.98 55106.28 88888.00 2009-08-03 23:55:00.750 215 12810.23 36.98 55106.28 88888.00 2009-08-03 23:55:00.875 215 12810.23 37.00 55106.30 88888.00 2009-08-03 23:55:01.000 215 12810.15 37.00 55106.25 88888.00 2009-08-03 23:55:01.125 215 12810.10 37.02 55106.25 88888.00 2009-08-03 23:55:01.250 215 12810.08 37.00 55106.28 88888.00 2009-08-03 23:55:01.375 215 12810.10 37.00 55106.28 88888.00 2009-08-03 23:55:01.500 215 12810.10 37.00 55106.28 88888.00 2009-08-03 23:55:01.625 215 12810.23 37.02 55106.28 88888.00 2009-08-03 23:55:01.750 215 12810.20 37.00 55106.28 88888.00 2009-08-03 23:55:01.875 215 12810.12 37.00 55106.30 88888.00 2009-08-03 23:55:02.000 215 12810.08 36.92 55106.28 88888.00 2009-08-03 23:55:02.125 215 12810.12 37.00 55106.32 88888.00 2009-08-03 23:55:02.250 215 12810.08 37.02 55106.30 88888.00 2009-08-03 23:55:02.375 215 12810.10 37.00 55106.30 88888.00 2009-08-03 23:55:02.500 215 12810.12 36.98 55106.28 88888.00 2009-08-03 23:55:02.625 215 12810.15 36.92 55106.25 88888.00 2009-08-03 23:55:02.750 215 12810.20 36.92 55106.28 88888.00 2009-08-03 23:55:02.875 215 12810.17 36.95 55106.28 88888.00 2009-08-03 23:55:03.000 215 12810.15 37.02 55106.30 88888.00 2009-08-03 23:55:03.125 215 12810.15 37.00 55106.25 88888.00 2009-08-03 23:55:03.250 215 12810.15 36.92 55106.25 88888.00 2009-08-03 23:55:03.375 215 12810.20 36.92 55106.30 88888.00 2009-08-03 23:55:03.500 215 12810.20 36.98 55106.30 88888.00 2009-08-03 23:55:03.625 215 12810.25 37.00 55106.30 88888.00 2009-08-03 23:55:03.750 215 12810.27 37.02 55106.32 88888.00 2009-08-03 23:55:03.875 215 12810.27 37.02 55106.30 88888.00 2009-08-03 23:55:04.000 215 12810.23 36.98 55106.28 88888.00 2009-08-03 23:55:04.125 215 12810.23 36.95 55106.28 88888.00 2009-08-03 23:55:04.250 215 12810.27 37.00 55106.30 88888.00 2009-08-03 23:55:04.375 215 12810.33 37.00 55106.28 88888.00 2009-08-03 23:55:04.500 215 12810.33 36.92 55106.28 88888.00 2009-08-03 23:55:04.625 215 12810.27 36.95 55106.28 88888.00 2009-08-03 23:55:04.750 215 12810.23 37.08 55106.32 88888.00 2009-08-03 23:55:04.875 215 12810.23 37.10 55106.32 88888.00 2009-08-03 23:55:05.000 215 12810.23 37.00 55106.28 88888.00 2009-08-03 23:55:05.125 215 12810.30 37.02 55106.30 88888.00 2009-08-03 23:55:05.250 215 12810.35 37.08 55106.35 88888.00 2009-08-03 23:55:05.375 215 12810.38 37.20 55106.38 88888.00 2009-08-03 23:55:05.500 215 12810.35 37.17 55106.32 88888.00 2009-08-03 23:55:05.625 215 12810.25 37.08 55106.30 88888.00 2009-08-03 23:55:05.750 215 12810.25 37.12 55106.32 88888.00 2009-08-03 23:55:05.875 215 12810.27 37.08 55106.32 88888.00 2009-08-03 23:55:06.000 215 12810.27 37.02 55106.28 88888.00 2009-08-03 23:55:06.125 215 12810.20 37.02 55106.30 88888.00 2009-08-03 23:55:06.250 215 12810.23 37.08 55106.30 88888.00 2009-08-03 23:55:06.375 215 12810.27 37.10 55106.32 88888.00 2009-08-03 23:55:06.500 215 12810.30 37.12 55106.32 88888.00 2009-08-03 23:55:06.625 215 12810.38 37.10 55106.28 88888.00 2009-08-03 23:55:06.750 215 12810.35 37.02 55106.30 88888.00 2009-08-03 23:55:06.875 215 12810.33 37.08 55106.30 88888.00 2009-08-03 23:55:07.000 215 12810.35 37.15 55106.32 88888.00 2009-08-03 23:55:07.125 215 12810.35 37.17 55106.32 88888.00 2009-08-03 23:55:07.250 215 12810.35 37.10 55106.32 88888.00 2009-08-03 23:55:07.375 215 12810.33 37.02 55106.30 88888.00 2009-08-03 23:55:07.500 215 12810.27 36.98 55106.28 88888.00 2009-08-03 23:55:07.625 215 12810.30 37.02 55106.30 88888.00 2009-08-03 23:55:07.750 215 12810.27 37.02 55106.30 88888.00 2009-08-03 23:55:07.875 215 12810.23 37.02 55106.28 88888.00 2009-08-03 23:55:08.000 215 12810.30 37.05 55106.28 88888.00 2009-08-03 23:55:08.125 215 12810.38 37.08 55106.25 88888.00 2009-08-03 23:55:08.250 215 12810.35 37.05 55106.28 88888.00 2009-08-03 23:55:08.375 215 12810.33 37.05 55106.30 88888.00 2009-08-03 23:55:08.500 215 12810.35 37.08 55106.30 88888.00 2009-08-03 23:55:08.625 215 12810.35 37.05 55106.28 88888.00 2009-08-03 23:55:08.750 215 12810.33 37.05 55106.28 88888.00 2009-08-03 23:55:08.875 215 12810.30 37.10 55106.30 88888.00 2009-08-03 23:55:09.000 215 12810.35 37.08 55106.32 88888.00 2009-08-03 23:55:09.125 215 12810.33 37.02 55106.32 88888.00 2009-08-03 23:55:09.250 215 12810.33 37.08 55106.35 88888.00 2009-08-03 23:55:09.375 215 12810.40 37.10 55106.35 88888.00 2009-08-03 23:55:09.500 215 12810.35 37.02 55106.32 88888.00 2009-08-03 23:55:09.625 215 12810.25 37.05 55106.30 88888.00 2009-08-03 23:55:09.750 215 12810.23 37.08 55106.30 88888.00 2009-08-03 23:55:09.875 215 12810.25 37.05 55106.32 88888.00 2009-08-03 23:55:10.000 215 12810.30 37.02 55106.30 88888.00 2009-08-03 23:55:10.125 215 12810.33 37.08 55106.30 88888.00 2009-08-03 23:55:10.250 215 12810.27 37.02 55106.28 88888.00 2009-08-03 23:55:10.375 215 12810.30 37.10 55106.30 88888.00 2009-08-03 23:55:10.500 215 12810.35 37.10 55106.32 88888.00 2009-08-03 23:55:10.625 215 12810.35 37.02 55106.28 88888.00 2009-08-03 23:55:10.750 215 12810.38 37.05 55106.28 88888.00 2009-08-03 23:55:10.875 215 12810.42 37.20 55106.32 88888.00 2009-08-03 23:55:11.000 215 12810.38 37.25 55106.32 88888.00 2009-08-03 23:55:11.125 215 12810.30 37.15 55106.35 88888.00 2009-08-03 23:55:11.250 215 12810.27 37.08 55106.30 88888.00 2009-08-03 23:55:11.375 215 12810.35 37.15 55106.32 88888.00 2009-08-03 23:55:11.500 215 12810.35 37.23 55106.32 88888.00 2009-08-03 23:55:11.625 215 12810.30 37.12 55106.30 88888.00 2009-08-03 23:55:11.750 215 12810.25 37.12 55106.32 88888.00 2009-08-03 23:55:11.875 215 12810.25 37.17 55106.35 88888.00 2009-08-03 23:55:12.000 215 12810.40 37.25 55106.38 88888.00 2009-08-03 23:55:12.125 215 12810.40 37.20 55106.32 88888.00 2009-08-03 23:55:12.250 215 12810.27 37.12 55106.30 88888.00 2009-08-03 23:55:12.375 215 12810.25 37.12 55106.28 88888.00 2009-08-03 23:55:12.500 215 12810.23 37.17 55106.32 88888.00 2009-08-03 23:55:12.625 215 12810.30 37.23 55106.35 88888.00 2009-08-03 23:55:12.750 215 12810.33 37.15 55106.32 88888.00 2009-08-03 23:55:12.875 215 12810.30 37.17 55106.32 88888.00 2009-08-03 23:55:13.000 215 12810.33 37.20 55106.35 88888.00 2009-08-03 23:55:13.125 215 12810.33 37.23 55106.35 88888.00 2009-08-03 23:55:13.250 215 12810.35 37.20 55106.35 88888.00 2009-08-03 23:55:13.375 215 12810.35 37.25 55106.35 88888.00 2009-08-03 23:55:13.500 215 12810.40 37.17 55106.32 88888.00 2009-08-03 23:55:13.625 215 12810.45 37.20 55106.35 88888.00 2009-08-03 23:55:13.750 215 12810.45 37.25 55106.35 88888.00 2009-08-03 23:55:13.875 215 12810.42 37.17 55106.35 88888.00 2009-08-03 23:55:14.000 215 12810.40 37.10 55106.30 88888.00 2009-08-03 23:55:14.125 215 12810.33 37.12 55106.28 88888.00 2009-08-03 23:55:14.250 215 12810.33 37.15 55106.30 88888.00 2009-08-03 23:55:14.375 215 12810.38 37.15 55106.30 88888.00 2009-08-03 23:55:14.500 215 12810.40 37.20 55106.32 88888.00 2009-08-03 23:55:14.625 215 12810.50 37.25 55106.38 88888.00 2009-08-03 23:55:14.750 215 12810.45 37.25 55106.35 88888.00 2009-08-03 23:55:14.875 215 12810.35 37.17 55106.30 88888.00 2009-08-03 23:55:15.000 215 12810.38 37.20 55106.30 88888.00 2009-08-03 23:55:15.125 215 12810.33 37.12 55106.28 88888.00 2009-08-03 23:55:15.250 215 12810.30 37.08 55106.30 88888.00 2009-08-03 23:55:15.375 215 12810.33 37.10 55106.30 88888.00 2009-08-03 23:55:15.500 215 12810.35 37.15 55106.30 88888.00 2009-08-03 23:55:15.625 215 12810.38 37.17 55106.30 88888.00 2009-08-03 23:55:15.750 215 12810.45 37.20 55106.28 88888.00 2009-08-03 23:55:15.875 215 12810.50 37.25 55106.32 88888.00 2009-08-03 23:55:16.000 215 12810.42 37.20 55106.30 88888.00 2009-08-03 23:55:16.125 215 12810.38 37.20 55106.30 88888.00 2009-08-03 23:55:16.250 215 12810.35 37.12 55106.28 88888.00 2009-08-03 23:55:16.375 215 12810.35 37.15 55106.28 88888.00 2009-08-03 23:55:16.500 215 12810.35 37.15 55106.30 88888.00 2009-08-03 23:55:16.625 215 12810.40 37.12 55106.30 88888.00 2009-08-03 23:55:16.750 215 12810.40 37.15 55106.28 88888.00 2009-08-03 23:55:16.875 215 12810.40 37.12 55106.28 88888.00 2009-08-03 23:55:17.000 215 12810.38 37.15 55106.28 88888.00 2009-08-03 23:55:17.125 215 12810.38 37.23 55106.30 88888.00 2009-08-03 23:55:17.250 215 12810.33 37.20 55106.32 88888.00 2009-08-03 23:55:17.375 215 12810.40 37.23 55106.32 88888.00 2009-08-03 23:55:17.500 215 12810.45 37.23 55106.32 88888.00 2009-08-03 23:55:17.625 215 12810.48 37.23 55106.30 88888.00 2009-08-03 23:55:17.750 215 12810.52 37.25 55106.32 88888.00 2009-08-03 23:55:17.875 215 12810.48 37.23 55106.32 88888.00 2009-08-03 23:55:18.000 215 12810.50 37.20 55106.30 88888.00 2009-08-03 23:55:18.125 215 12810.50 37.15 55106.28 88888.00 2009-08-03 23:55:18.250 215 12810.50 37.17 55106.30 88888.00 2009-08-03 23:55:18.375 215 12810.55 37.27 55106.30 88888.00 2009-08-03 23:55:18.500 215 12810.50 37.27 55106.32 88888.00 2009-08-03 23:55:18.625 215 12810.45 37.23 55106.30 88888.00 2009-08-03 23:55:18.750 215 12810.40 37.23 55106.25 88888.00 2009-08-03 23:55:18.875 215 12810.42 37.23 55106.28 88888.00 2009-08-03 23:55:19.000 215 12810.35 37.23 55106.28 88888.00 2009-08-03 23:55:19.125 215 12810.35 37.17 55106.28 88888.00 2009-08-03 23:55:19.250 215 12810.42 37.23 55106.32 88888.00 2009-08-03 23:55:19.375 215 12810.42 37.27 55106.30 88888.00 2009-08-03 23:55:19.500 215 12810.42 37.25 55106.32 88888.00 2009-08-03 23:55:19.625 215 12810.35 37.17 55106.30 88888.00 2009-08-03 23:55:19.750 215 12810.25 37.12 55106.25 88888.00 2009-08-03 23:55:19.875 215 12810.17 37.10 55106.20 88888.00 2009-08-03 23:55:20.000 215 12810.17 37.10 55106.18 88888.00 2009-08-03 23:55:20.125 215 12810.33 37.15 55106.20 88888.00 2009-08-03 23:55:20.250 215 12810.38 37.17 55106.28 88888.00 2009-08-03 23:55:20.375 215 12810.38 37.30 55106.28 88888.00 2009-08-03 23:55:20.500 215 12810.27 37.25 55106.25 88888.00 2009-08-03 23:55:20.625 215 12810.25 37.20 55106.22 88888.00 2009-08-03 23:55:20.750 215 12810.27 37.23 55106.22 88888.00 2009-08-03 23:55:20.875 215 12810.33 37.27 55106.28 88888.00 2009-08-03 23:55:21.000 215 12810.35 37.30 55106.30 88888.00 2009-08-03 23:55:21.125 215 12810.38 37.33 55106.32 88888.00 2009-08-03 23:55:21.250 215 12810.38 37.27 55106.32 88888.00 2009-08-03 23:55:21.375 215 12810.42 37.27 55106.32 88888.00 2009-08-03 23:55:21.500 215 12810.38 37.25 55106.30 88888.00 2009-08-03 23:55:21.625 215 12810.40 37.30 55106.30 88888.00 2009-08-03 23:55:21.750 215 12810.42 37.33 55106.32 88888.00 2009-08-03 23:55:21.875 215 12810.40 37.33 55106.30 88888.00 2009-08-03 23:55:22.000 215 12810.40 37.27 55106.30 88888.00 2009-08-03 23:55:22.125 215 12810.40 37.27 55106.30 88888.00 2009-08-03 23:55:22.250 215 12810.38 37.23 55106.28 88888.00 2009-08-03 23:55:22.375 215 12810.38 37.25 55106.28 88888.00 2009-08-03 23:55:22.500 215 12810.45 37.27 55106.30 88888.00 2009-08-03 23:55:22.625 215 12810.50 37.33 55106.28 88888.00 2009-08-03 23:55:22.750 215 12810.42 37.38 55106.28 88888.00 2009-08-03 23:55:22.875 215 12810.45 37.35 55106.32 88888.00 2009-08-03 23:55:23.000 215 12810.42 37.33 55106.30 88888.00 2009-08-03 23:55:23.125 215 12810.38 37.27 55106.28 88888.00 2009-08-03 23:55:23.250 215 12810.35 37.27 55106.28 88888.00 2009-08-03 23:55:23.375 215 12810.42 37.30 55106.28 88888.00 2009-08-03 23:55:23.500 215 12810.40 37.30 55106.28 88888.00 2009-08-03 23:55:23.625 215 12810.40 37.33 55106.28 88888.00 2009-08-03 23:55:23.750 215 12810.38 37.27 55106.28 88888.00 2009-08-03 23:55:23.875 215 12810.42 37.30 55106.32 88888.00 2009-08-03 23:55:24.000 215 12810.42 37.33 55106.30 88888.00 2009-08-03 23:55:24.125 215 12810.35 37.27 55106.28 88888.00 2009-08-03 23:55:24.250 215 12810.30 37.23 55106.22 88888.00 2009-08-03 23:55:24.375 215 12810.33 37.20 55106.22 88888.00 2009-08-03 23:55:24.500 215 12810.38 37.25 55106.22 88888.00 2009-08-03 23:55:24.625 215 12810.38 37.33 55106.28 88888.00 2009-08-03 23:55:24.750 215 12810.40 37.40 55106.30 88888.00 2009-08-03 23:55:24.875 215 12810.42 37.40 55106.30 88888.00 2009-08-03 23:55:25.000 215 12810.35 37.33 55106.28 88888.00 2009-08-03 23:55:25.125 215 12810.35 37.30 55106.30 88888.00 2009-08-03 23:55:25.250 215 12810.35 37.30 55106.30 88888.00 2009-08-03 23:55:25.375 215 12810.38 37.27 55106.28 88888.00 2009-08-03 23:55:25.500 215 12810.38 37.33 55106.30 88888.00 2009-08-03 23:55:25.625 215 12810.38 37.35 55106.28 88888.00 2009-08-03 23:55:25.750 215 12810.35 37.35 55106.30 88888.00 2009-08-03 23:55:25.875 215 12810.40 37.38 55106.30 88888.00 2009-08-03 23:55:26.000 215 12810.48 37.35 55106.28 88888.00 2009-08-03 23:55:26.125 215 12810.50 37.38 55106.28 88888.00 2009-08-03 23:55:26.250 215 12810.52 37.38 55106.30 88888.00 2009-08-03 23:55:26.375 215 12810.45 37.35 55106.28 88888.00 2009-08-03 23:55:26.500 215 12810.42 37.38 55106.30 88888.00 2009-08-03 23:55:26.625 215 12810.48 37.40 55106.30 88888.00 2009-08-03 23:55:26.750 215 12810.42 37.35 55106.28 88888.00 2009-08-03 23:55:26.875 215 12810.40 37.35 55106.30 88888.00 2009-08-03 23:55:27.000 215 12810.40 37.38 55106.32 88888.00 2009-08-03 23:55:27.125 215 12810.38 37.35 55106.28 88888.00 2009-08-03 23:55:27.250 215 12810.38 37.40 55106.30 88888.00 2009-08-03 23:55:27.375 215 12810.40 37.42 55106.30 88888.00 2009-08-03 23:55:27.500 215 12810.45 37.42 55106.30 88888.00 2009-08-03 23:55:27.625 215 12810.40 37.33 55106.25 88888.00 2009-08-03 23:55:27.750 215 12810.33 37.33 55106.25 88888.00 2009-08-03 23:55:27.875 215 12810.33 37.38 55106.28 88888.00 2009-08-03 23:55:28.000 215 12810.35 37.35 55106.30 88888.00 2009-08-03 23:55:28.125 215 12810.38 37.38 55106.32 88888.00 2009-08-03 23:55:28.250 215 12810.42 37.40 55106.32 88888.00 2009-08-03 23:55:28.375 215 12810.42 37.38 55106.32 88888.00 2009-08-03 23:55:28.500 215 12810.40 37.40 55106.32 88888.00 2009-08-03 23:55:28.625 215 12810.33 37.40 55106.30 88888.00 2009-08-03 23:55:28.750 215 12810.25 37.35 55106.28 88888.00 2009-08-03 23:55:28.875 215 12810.25 37.40 55106.28 88888.00 2009-08-03 23:55:29.000 215 12810.30 37.42 55106.30 88888.00 2009-08-03 23:55:29.125 215 12810.38 37.45 55106.32 88888.00 2009-08-03 23:55:29.250 215 12810.45 37.48 55106.32 88888.00 2009-08-03 23:55:29.375 215 12810.48 37.45 55106.28 88888.00 2009-08-03 23:55:29.500 215 12810.42 37.35 55106.25 88888.00 2009-08-03 23:55:29.625 215 12810.40 37.40 55106.28 88888.00 2009-08-03 23:55:29.750 215 12810.40 37.38 55106.28 88888.00 2009-08-03 23:55:29.875 215 12810.42 37.35 55106.28 88888.00 2009-08-03 23:55:30.000 215 12810.40 37.38 55106.30 88888.00 2009-08-03 23:55:30.125 215 12810.42 37.40 55106.32 88888.00 2009-08-03 23:55:30.250 215 12810.40 37.35 55106.28 88888.00 2009-08-03 23:55:30.375 215 12810.40 37.33 55106.25 88888.00 2009-08-03 23:55:30.500 215 12810.40 37.42 55106.28 88888.00 2009-08-03 23:55:30.625 215 12810.42 37.48 55106.30 88888.00 2009-08-03 23:55:30.750 215 12810.50 37.50 55106.32 88888.00 2009-08-03 23:55:30.875 215 12810.48 37.50 55106.32 88888.00 2009-08-03 23:55:31.000 215 12810.40 37.45 55106.30 88888.00 2009-08-03 23:55:31.125 215 12810.45 37.45 55106.30 88888.00 2009-08-03 23:55:31.250 215 12810.48 37.42 55106.32 88888.00 2009-08-03 23:55:31.375 215 12810.50 37.48 55106.30 88888.00 2009-08-03 23:55:31.500 215 12810.45 37.50 55106.32 88888.00 2009-08-03 23:55:31.625 215 12810.35 37.48 55106.30 88888.00 2009-08-03 23:55:31.750 215 12810.38 37.45 55106.30 88888.00 2009-08-03 23:55:31.875 215 12810.42 37.52 55106.30 88888.00 2009-08-03 23:55:32.000 215 12810.42 37.45 55106.30 88888.00 2009-08-03 23:55:32.125 215 12810.40 37.42 55106.30 88888.00 2009-08-03 23:55:32.250 215 12810.33 37.45 55106.30 88888.00 2009-08-03 23:55:32.375 215 12810.35 37.42 55106.28 88888.00 2009-08-03 23:55:32.500 215 12810.38 37.48 55106.30 88888.00 2009-08-03 23:55:32.625 215 12810.40 37.45 55106.28 88888.00 2009-08-03 23:55:32.750 215 12810.38 37.42 55106.28 88888.00 2009-08-03 23:55:32.875 215 12810.40 37.42 55106.28 88888.00 2009-08-03 23:55:33.000 215 12810.45 37.45 55106.28 88888.00 2009-08-03 23:55:33.125 215 12810.45 37.42 55106.28 88888.00 2009-08-03 23:55:33.250 215 12810.40 37.42 55106.30 88888.00 2009-08-03 23:55:33.375 215 12810.45 37.48 55106.32 88888.00 2009-08-03 23:55:33.500 215 12810.48 37.52 55106.32 88888.00 2009-08-03 23:55:33.625 215 12810.52 37.55 55106.35 88888.00 2009-08-03 23:55:33.750 215 12810.52 37.52 55106.30 88888.00 2009-08-03 23:55:33.875 215 12810.50 37.45 55106.30 88888.00 2009-08-03 23:55:34.000 215 12810.50 37.48 55106.32 88888.00 2009-08-03 23:55:34.125 215 12810.52 37.48 55106.32 88888.00 2009-08-03 23:55:34.250 215 12810.50 37.45 55106.32 88888.00 2009-08-03 23:55:34.375 215 12810.48 37.42 55106.30 88888.00 2009-08-03 23:55:34.500 215 12810.52 37.50 55106.32 88888.00 2009-08-03 23:55:34.625 215 12810.50 37.50 55106.30 88888.00 2009-08-03 23:55:34.750 215 12810.48 37.40 55106.28 88888.00 2009-08-03 23:55:34.875 215 12810.42 37.38 55106.30 88888.00 2009-08-03 23:55:35.000 215 12810.38 37.40 55106.30 88888.00 2009-08-03 23:55:35.125 215 12810.40 37.45 55106.32 88888.00 2009-08-03 23:55:35.250 215 12810.42 37.48 55106.38 88888.00 2009-08-03 23:55:35.375 215 12810.45 37.50 55106.35 88888.00 2009-08-03 23:55:35.500 215 12810.45 37.48 55106.30 88888.00 2009-08-03 23:55:35.625 215 12810.38 37.48 55106.28 88888.00 2009-08-03 23:55:35.750 215 12810.45 37.58 55106.32 88888.00 2009-08-03 23:55:35.875 215 12810.48 37.60 55106.35 88888.00 2009-08-03 23:55:36.000 215 12810.45 37.52 55106.35 88888.00 2009-08-03 23:55:36.125 215 12810.42 37.52 55106.35 88888.00 2009-08-03 23:55:36.250 215 12810.50 37.52 55106.32 88888.00 2009-08-03 23:55:36.375 215 12810.48 37.52 55106.32 88888.00 2009-08-03 23:55:36.500 215 12810.50 37.52 55106.32 88888.00 2009-08-03 23:55:36.625 215 12810.52 37.52 55106.32 88888.00 2009-08-03 23:55:36.750 215 12810.50 37.45 55106.30 88888.00 2009-08-03 23:55:36.875 215 12810.48 37.52 55106.32 88888.00 2009-08-03 23:55:37.000 215 12810.48 37.55 55106.32 88888.00 2009-08-03 23:55:37.125 215 12810.50 37.55 55106.32 88888.00 2009-08-03 23:55:37.250 215 12810.50 37.55 55106.30 88888.00 2009-08-03 23:55:37.375 215 12810.52 37.50 55106.32 88888.00 2009-08-03 23:55:37.500 215 12810.48 37.45 55106.32 88888.00 2009-08-03 23:55:37.625 215 12810.42 37.48 55106.30 88888.00 2009-08-03 23:55:37.750 215 12810.50 37.48 55106.30 88888.00 2009-08-03 23:55:37.875 215 12810.50 37.48 55106.32 88888.00 2009-08-03 23:55:38.000 215 12810.48 37.42 55106.32 88888.00 2009-08-03 23:55:38.125 215 12810.45 37.48 55106.30 88888.00 2009-08-03 23:55:38.250 215 12810.40 37.52 55106.32 88888.00 2009-08-03 23:55:38.375 215 12810.48 37.55 55106.30 88888.00 2009-08-03 23:55:38.500 215 12810.48 37.52 55106.30 88888.00 2009-08-03 23:55:38.625 215 12810.50 37.52 55106.30 88888.00 2009-08-03 23:55:38.750 215 12810.55 37.48 55106.30 88888.00 2009-08-03 23:55:38.875 215 12810.50 37.50 55106.30 88888.00 2009-08-03 23:55:39.000 215 12810.48 37.55 55106.30 88888.00 2009-08-03 23:55:39.125 215 12810.52 37.52 55106.32 88888.00 2009-08-03 23:55:39.250 215 12810.50 37.48 55106.30 88888.00 2009-08-03 23:55:39.375 215 12810.55 37.48 55106.30 88888.00 2009-08-03 23:55:39.500 215 12810.48 37.50 55106.32 88888.00 2009-08-03 23:55:39.625 215 12810.42 37.48 55106.32 88888.00 2009-08-03 23:55:39.750 215 12810.40 37.45 55106.28 88888.00 2009-08-03 23:55:39.875 215 12810.52 37.48 55106.32 88888.00 2009-08-03 23:55:40.000 215 12810.58 37.50 55106.30 88888.00 2009-08-03 23:55:40.125 215 12810.52 37.50 55106.32 88888.00 2009-08-03 23:55:40.250 215 12810.52 37.50 55106.32 88888.00 2009-08-03 23:55:40.375 215 12810.50 37.48 55106.28 88888.00 2009-08-03 23:55:40.500 215 12810.50 37.48 55106.30 88888.00 2009-08-03 23:55:40.625 215 12810.55 37.50 55106.30 88888.00 2009-08-03 23:55:40.750 215 12810.60 37.52 55106.32 88888.00 2009-08-03 23:55:40.875 215 12810.62 37.50 55106.32 88888.00 2009-08-03 23:55:41.000 215 12810.55 37.45 55106.28 88888.00 2009-08-03 23:55:41.125 215 12810.48 37.42 55106.28 88888.00 2009-08-03 23:55:41.250 215 12810.50 37.52 55106.30 88888.00 2009-08-03 23:55:41.375 215 12810.55 37.58 55106.32 88888.00 2009-08-03 23:55:41.500 215 12810.58 37.52 55106.35 88888.00 2009-08-03 23:55:41.625 215 12810.65 37.58 55106.35 88888.00 2009-08-03 23:55:41.750 215 12810.65 37.52 55106.30 88888.00 2009-08-03 23:55:41.875 215 12810.58 37.50 55106.30 88888.00 2009-08-03 23:55:42.000 215 12810.62 37.55 55106.30 88888.00 2009-08-03 23:55:42.125 215 12810.65 37.55 55106.32 88888.00 2009-08-03 23:55:42.250 215 12810.58 37.52 55106.32 88888.00 2009-08-03 23:55:42.375 215 12810.60 37.52 55106.32 88888.00 2009-08-03 23:55:42.500 215 12810.60 37.55 55106.32 88888.00 2009-08-03 23:55:42.625 215 12810.65 37.55 55106.32 88888.00 2009-08-03 23:55:42.750 215 12810.62 37.55 55106.32 88888.00 2009-08-03 23:55:42.875 215 12810.60 37.52 55106.30 88888.00 2009-08-03 23:55:43.000 215 12810.62 37.52 55106.30 88888.00 2009-08-03 23:55:43.125 215 12810.67 37.52 55106.32 88888.00 2009-08-03 23:55:43.250 215 12810.65 37.48 55106.32 88888.00 2009-08-03 23:55:43.375 215 12810.55 37.45 55106.30 88888.00 2009-08-03 23:55:43.500 215 12810.50 37.48 55106.28 88888.00 2009-08-03 23:55:43.625 215 12810.62 37.55 55106.28 88888.00 2009-08-03 23:55:43.750 215 12810.65 37.55 55106.30 88888.00 2009-08-03 23:55:43.875 215 12810.67 37.55 55106.28 88888.00 2009-08-03 23:55:44.000 215 12810.62 37.52 55106.28 88888.00 2009-08-03 23:55:44.125 215 12810.62 37.55 55106.28 88888.00 2009-08-03 23:55:44.250 215 12810.65 37.55 55106.28 88888.00 2009-08-03 23:55:44.375 215 12810.67 37.50 55106.28 88888.00 2009-08-03 23:55:44.500 215 12810.70 37.52 55106.28 88888.00 2009-08-03 23:55:44.625 215 12810.65 37.52 55106.28 88888.00 2009-08-03 23:55:44.750 215 12810.60 37.55 55106.28 88888.00 2009-08-03 23:55:44.875 215 12810.62 37.52 55106.25 88888.00 2009-08-03 23:55:45.000 215 12810.62 37.48 55106.25 88888.00 2009-08-03 23:55:45.125 215 12810.70 37.52 55106.28 88888.00 2009-08-03 23:55:45.250 215 12810.70 37.50 55106.28 88888.00 2009-08-03 23:55:45.375 215 12810.65 37.50 55106.30 88888.00 2009-08-03 23:55:45.500 215 12810.65 37.58 55106.30 88888.00 2009-08-03 23:55:45.625 215 12810.67 37.52 55106.30 88888.00 2009-08-03 23:55:45.750 215 12810.67 37.48 55106.28 88888.00 2009-08-03 23:55:45.875 215 12810.65 37.52 55106.28 88888.00 2009-08-03 23:55:46.000 215 12810.65 37.58 55106.30 88888.00 2009-08-03 23:55:46.125 215 12810.65 37.60 55106.35 88888.00 2009-08-03 23:55:46.250 215 12810.58 37.52 55106.30 88888.00 2009-08-03 23:55:46.375 215 12810.58 37.48 55106.25 88888.00 2009-08-03 23:55:46.500 215 12810.65 37.52 55106.28 88888.00 2009-08-03 23:55:46.625 215 12810.75 37.50 55106.30 88888.00 2009-08-03 23:55:46.750 215 12810.77 37.48 55106.30 88888.00 2009-08-03 23:55:46.875 215 12810.73 37.52 55106.28 88888.00 2009-08-03 23:55:47.000 215 12810.67 37.58 55106.30 88888.00 2009-08-03 23:55:47.125 215 12810.60 37.50 55106.30 88888.00 2009-08-03 23:55:47.250 215 12810.67 37.48 55106.30 88888.00 2009-08-03 23:55:47.375 215 12810.75 37.52 55106.35 88888.00 2009-08-03 23:55:47.500 215 12810.75 37.62 55106.35 88888.00 2009-08-03 23:55:47.625 215 12810.75 37.60 55106.35 88888.00 2009-08-03 23:55:47.750 215 12810.75 37.60 55106.38 88888.00 2009-08-03 23:55:47.875 215 12810.80 37.62 55106.38 88888.00 2009-08-03 23:55:48.000 215 12810.70 37.58 55106.35 88888.00 2009-08-03 23:55:48.125 215 12810.60 37.60 55106.35 88888.00 2009-08-03 23:55:48.250 215 12810.58 37.55 55106.32 88888.00 2009-08-03 23:55:48.375 215 12810.62 37.48 55106.30 88888.00 2009-08-03 23:55:48.500 215 12810.67 37.55 55106.32 88888.00 2009-08-03 23:55:48.625 215 12810.70 37.55 55106.30 88888.00 2009-08-03 23:55:48.750 215 12810.60 37.55 55106.35 88888.00 2009-08-03 23:55:48.875 215 12810.50 37.52 55106.35 88888.00 2009-08-03 23:55:49.000 215 12810.60 37.58 55106.38 88888.00 2009-08-03 23:55:49.125 215 12810.62 37.60 55106.38 88888.00 2009-08-03 23:55:49.250 215 12810.55 37.58 55106.35 88888.00 2009-08-03 23:55:49.375 215 12810.48 37.55 55106.35 88888.00 2009-08-03 23:55:49.500 215 12810.45 37.55 55106.35 88888.00 2009-08-03 23:55:49.625 215 12810.48 37.52 55106.35 88888.00 2009-08-03 23:55:49.750 215 12810.45 37.48 55106.30 88888.00 2009-08-03 23:55:49.875 215 12810.52 37.55 55106.35 88888.00 2009-08-03 23:55:50.000 215 12810.65 37.60 55106.38 88888.00 2009-08-03 23:55:50.125 215 12810.65 37.60 55106.35 88888.00 2009-08-03 23:55:50.250 215 12810.60 37.52 55106.35 88888.00 2009-08-03 23:55:50.375 215 12810.65 37.50 55106.32 88888.00 2009-08-03 23:55:50.500 215 12810.62 37.50 55106.35 88888.00 2009-08-03 23:55:50.625 215 12810.62 37.60 55106.38 88888.00 2009-08-03 23:55:50.750 215 12810.60 37.65 55106.38 88888.00 2009-08-03 23:55:50.875 215 12810.55 37.60 55106.38 88888.00 2009-08-03 23:55:51.000 215 12810.52 37.50 55106.32 88888.00 2009-08-03 23:55:51.125 215 12810.52 37.48 55106.30 88888.00 2009-08-03 23:55:51.250 215 12810.62 37.50 55106.35 88888.00 2009-08-03 23:55:51.375 215 12810.67 37.58 55106.38 88888.00 2009-08-03 23:55:51.500 215 12810.73 37.58 55106.40 88888.00 2009-08-03 23:55:51.625 215 12810.70 37.55 55106.38 88888.00 2009-08-03 23:55:51.750 215 12810.62 37.55 55106.38 88888.00 2009-08-03 23:55:51.875 215 12810.58 37.50 55106.35 88888.00 2009-08-03 23:55:52.000 215 12810.60 37.48 55106.35 88888.00 2009-08-03 23:55:52.125 215 12810.60 37.52 55106.38 88888.00 2009-08-03 23:55:52.250 215 12810.60 37.52 55106.38 88888.00 2009-08-03 23:55:52.375 215 12810.67 37.55 55106.38 88888.00 2009-08-03 23:55:52.500 215 12810.67 37.52 55106.38 88888.00 2009-08-03 23:55:52.625 215 12810.60 37.45 55106.35 88888.00 2009-08-03 23:55:52.750 215 12810.45 37.45 55106.32 88888.00 2009-08-03 23:55:52.875 215 12810.48 37.48 55106.32 88888.00 2009-08-03 23:55:53.000 215 12810.52 37.50 55106.35 88888.00 2009-08-03 23:55:53.125 215 12810.55 37.52 55106.35 88888.00 2009-08-03 23:55:53.250 215 12810.50 37.42 55106.35 88888.00 2009-08-03 23:55:53.375 215 12810.55 37.45 55106.38 88888.00 2009-08-03 23:55:53.500 215 12810.58 37.48 55106.40 88888.00 2009-08-03 23:55:53.625 215 12810.58 37.48 55106.40 88888.00 2009-08-03 23:55:53.750 215 12810.58 37.50 55106.40 88888.00 2009-08-03 23:55:53.875 215 12810.60 37.48 55106.40 88888.00 2009-08-03 23:55:54.000 215 12810.55 37.42 55106.35 88888.00 2009-08-03 23:55:54.125 215 12810.48 37.38 55106.32 88888.00 2009-08-03 23:55:54.250 215 12810.52 37.45 55106.38 88888.00 2009-08-03 23:55:54.375 215 12810.60 37.42 55106.38 88888.00 2009-08-03 23:55:54.500 215 12810.62 37.45 55106.38 88888.00 2009-08-03 23:55:54.625 215 12810.62 37.42 55106.38 88888.00 2009-08-03 23:55:54.750 215 12810.60 37.48 55106.40 88888.00 2009-08-03 23:55:54.875 215 12810.62 37.50 55106.40 88888.00 2009-08-03 23:55:55.000 215 12810.55 37.42 55106.40 88888.00 2009-08-03 23:55:55.125 215 12810.55 37.40 55106.38 88888.00 2009-08-03 23:55:55.250 215 12810.55 37.35 55106.38 88888.00 2009-08-03 23:55:55.375 215 12810.52 37.33 55106.35 88888.00 2009-08-03 23:55:55.500 215 12810.55 37.33 55106.35 88888.00 2009-08-03 23:55:55.625 215 12810.58 37.33 55106.38 88888.00 2009-08-03 23:55:55.750 215 12810.58 37.30 55106.35 88888.00 2009-08-03 23:55:55.875 215 12810.60 37.30 55106.38 88888.00 2009-08-03 23:55:56.000 215 12810.58 37.35 55106.40 88888.00 2009-08-03 23:55:56.125 215 12810.62 37.35 55106.40 88888.00 2009-08-03 23:55:56.250 215 12810.58 37.33 55106.35 88888.00 2009-08-03 23:55:56.375 215 12810.55 37.27 55106.35 88888.00 2009-08-03 23:55:56.500 215 12810.52 37.33 55106.35 88888.00 2009-08-03 23:55:56.625 215 12810.52 37.33 55106.38 88888.00 2009-08-03 23:55:56.750 215 12810.58 37.35 55106.38 88888.00 2009-08-03 23:55:56.875 215 12810.58 37.33 55106.38 88888.00 2009-08-03 23:55:57.000 215 12810.60 37.27 55106.35 88888.00 2009-08-03 23:55:57.125 215 12810.55 37.30 55106.38 88888.00 2009-08-03 23:55:57.250 215 12810.50 37.35 55106.38 88888.00 2009-08-03 23:55:57.375 215 12810.60 37.40 55106.40 88888.00 2009-08-03 23:55:57.500 215 12810.55 37.38 55106.35 88888.00 2009-08-03 23:55:57.625 215 12810.55 37.35 55106.38 88888.00 2009-08-03 23:55:57.750 215 12810.65 37.38 55106.40 88888.00 2009-08-03 23:55:57.875 215 12810.73 37.42 55106.43 88888.00 2009-08-03 23:55:58.000 215 12810.75 37.38 55106.38 88888.00 2009-08-03 23:55:58.125 215 12810.67 37.30 55106.38 88888.00 2009-08-03 23:55:58.250 215 12810.60 37.25 55106.38 88888.00 2009-08-03 23:55:58.375 215 12810.65 37.30 55106.38 88888.00 2009-08-03 23:55:58.500 215 12810.55 37.23 55106.38 88888.00 2009-08-03 23:55:58.625 215 12810.55 37.23 55106.38 88888.00 2009-08-03 23:55:58.750 215 12810.58 37.25 55106.38 88888.00 2009-08-03 23:55:58.875 215 12810.58 37.27 55106.40 88888.00 2009-08-03 23:55:59.000 215 12810.58 37.27 55106.40 88888.00 2009-08-03 23:55:59.125 215 12810.62 37.27 55106.43 88888.00 2009-08-03 23:55:59.250 215 12810.65 37.27 55106.43 88888.00 2009-08-03 23:55:59.375 215 12810.67 37.25 55106.40 88888.00 2009-08-03 23:55:59.500 215 12810.62 37.27 55106.40 88888.00 2009-08-03 23:55:59.625 215 12810.62 37.30 55106.40 88888.00 2009-08-03 23:55:59.750 215 12810.65 37.30 55106.43 88888.00 2009-08-03 23:55:59.875 215 12810.65 37.27 55106.40 88888.00 2009-08-03 23:56:00.000 215 12810.62 37.27 55106.40 88888.00 2009-08-03 23:56:00.125 215 12810.62 37.27 55106.43 88888.00 2009-08-03 23:56:00.250 215 12810.65 37.23 55106.40 88888.00 2009-08-03 23:56:00.375 215 12810.58 37.23 55106.40 88888.00 2009-08-03 23:56:00.500 215 12810.55 37.20 55106.40 88888.00 2009-08-03 23:56:00.625 215 12810.58 37.23 55106.43 88888.00 2009-08-03 23:56:00.750 215 12810.60 37.25 55106.40 88888.00 2009-08-03 23:56:00.875 215 12810.62 37.23 55106.38 88888.00 2009-08-03 23:56:01.000 215 12810.58 37.15 55106.38 88888.00 2009-08-03 23:56:01.125 215 12810.52 37.20 55106.40 88888.00 2009-08-03 23:56:01.250 215 12810.58 37.27 55106.45 88888.00 2009-08-03 23:56:01.375 215 12810.60 37.17 55106.40 88888.00 2009-08-03 23:56:01.500 215 12810.55 37.08 55106.38 88888.00 2009-08-03 23:56:01.625 215 12810.60 37.15 55106.38 88888.00 2009-08-03 23:56:01.750 215 12810.62 37.17 55106.40 88888.00 2009-08-03 23:56:01.875 215 12810.65 37.20 55106.40 88888.00 2009-08-03 23:56:02.000 215 12810.62 37.17 55106.38 88888.00 2009-08-03 23:56:02.125 215 12810.62 37.17 55106.40 88888.00 2009-08-03 23:56:02.250 215 12810.65 37.17 55106.40 88888.00 2009-08-03 23:56:02.375 215 12810.65 37.15 55106.40 88888.00 2009-08-03 23:56:02.500 215 12810.60 37.17 55106.40 88888.00 2009-08-03 23:56:02.625 215 12810.62 37.15 55106.43 88888.00 2009-08-03 23:56:02.750 215 12810.65 37.17 55106.40 88888.00 2009-08-03 23:56:02.875 215 12810.60 37.17 55106.40 88888.00 2009-08-03 23:56:03.000 215 12810.60 37.12 55106.40 88888.00 2009-08-03 23:56:03.125 215 12810.65 37.10 55106.40 88888.00 2009-08-03 23:56:03.250 215 12810.75 37.23 55106.43 88888.00 2009-08-03 23:56:03.375 215 12810.80 37.23 55106.40 88888.00 2009-08-03 23:56:03.500 215 12810.77 37.20 55106.40 88888.00 2009-08-03 23:56:03.625 215 12810.67 37.15 55106.40 88888.00 2009-08-03 23:56:03.750 215 12810.65 37.15 55106.43 88888.00 2009-08-03 23:56:03.875 215 12810.67 37.25 55106.45 88888.00 2009-08-03 23:56:04.000 215 12810.73 37.27 55106.43 88888.00 2009-08-03 23:56:04.125 215 12810.67 37.17 55106.40 88888.00 2009-08-03 23:56:04.250 215 12810.55 37.15 55106.43 88888.00 2009-08-03 23:56:04.375 215 12810.58 37.15 55106.40 88888.00 2009-08-03 23:56:04.500 215 12810.58 37.12 55106.43 88888.00 2009-08-03 23:56:04.625 215 12810.67 37.15 55106.43 88888.00 2009-08-03 23:56:04.750 215 12810.73 37.17 55106.43 88888.00 2009-08-03 23:56:04.875 215 12810.67 37.17 55106.43 88888.00 2009-08-03 23:56:05.000 215 12810.67 37.20 55106.40 88888.00 2009-08-03 23:56:05.125 215 12810.60 37.17 55106.43 88888.00 2009-08-03 23:56:05.250 215 12810.52 37.12 55106.43 88888.00 2009-08-03 23:56:05.375 215 12810.45 37.12 55106.40 88888.00 2009-08-03 23:56:05.500 215 12810.52 37.15 55106.40 88888.00 2009-08-03 23:56:05.625 215 12810.60 37.17 55106.40 88888.00 2009-08-03 23:56:05.750 215 12810.70 37.23 55106.45 88888.00 2009-08-03 23:56:05.875 215 12810.73 37.25 55106.45 88888.00 2009-08-03 23:56:06.000 215 12810.67 37.17 55106.45 88888.00 2009-08-03 23:56:06.125 215 12810.62 37.12 55106.45 88888.00 2009-08-03 23:56:06.250 215 12810.60 37.15 55106.43 88888.00 2009-08-03 23:56:06.375 215 12810.62 37.12 55106.43 88888.00 2009-08-03 23:56:06.500 215 12810.58 37.05 55106.40 88888.00 2009-08-03 23:56:06.625 215 12810.52 37.00 55106.40 88888.00 2009-08-03 23:56:06.750 215 12810.60 37.15 55106.40 88888.00 2009-08-03 23:56:06.875 215 12810.60 37.20 55106.43 88888.00 2009-08-03 23:56:07.000 215 12810.55 37.17 55106.43 88888.00 2009-08-03 23:56:07.125 215 12810.58 37.12 55106.43 88888.00 2009-08-03 23:56:07.250 215 12810.67 37.02 55106.43 88888.00 2009-08-03 23:56:07.375 215 12810.73 37.08 55106.45 88888.00 2009-08-03 23:56:07.500 215 12810.65 37.08 55106.40 88888.00 2009-08-03 23:56:07.625 215 12810.55 37.05 55106.38 88888.00 2009-08-03 23:56:07.750 215 12810.55 37.08 55106.43 88888.00 2009-08-03 23:56:07.875 215 12810.60 37.17 55106.43 88888.00 2009-08-03 23:56:08.000 215 12810.60 37.20 55106.45 88888.00 2009-08-03 23:56:08.125 215 12810.55 37.17 55106.45 88888.00 2009-08-03 23:56:08.250 215 12810.65 37.17 55106.45 88888.00 2009-08-03 23:56:08.375 215 12810.73 37.17 55106.45 88888.00 2009-08-03 23:56:08.500 215 12810.73 37.12 55106.45 88888.00 2009-08-03 23:56:08.625 215 12810.73 37.15 55106.45 88888.00 2009-08-03 23:56:08.750 215 12810.70 37.12 55106.45 88888.00 2009-08-03 23:56:08.875 215 12810.67 37.05 55106.43 88888.00 2009-08-03 23:56:09.000 215 12810.70 37.08 55106.43 88888.00 2009-08-03 23:56:09.125 215 12810.67 37.05 55106.43 88888.00 2009-08-03 23:56:09.250 215 12810.60 37.00 55106.43 88888.00 2009-08-03 23:56:09.375 215 12810.58 37.05 55106.45 88888.00 2009-08-03 23:56:09.500 215 12810.60 37.08 55106.45 88888.00 2009-08-03 23:56:09.625 215 12810.60 37.02 55106.43 88888.00 2009-08-03 23:56:09.750 215 12810.55 37.02 55106.43 88888.00 2009-08-03 23:56:09.875 215 12810.50 37.02 55106.45 88888.00 2009-08-03 23:56:10.000 215 12810.60 37.05 55106.45 88888.00 2009-08-03 23:56:10.125 215 12810.60 37.00 55106.43 88888.00 2009-08-03 23:56:10.250 215 12810.52 37.00 55106.43 88888.00 2009-08-03 23:56:10.375 215 12810.60 37.08 55106.45 88888.00 2009-08-03 23:56:10.500 215 12810.58 37.10 55106.50 88888.00 2009-08-03 23:56:10.625 215 12810.55 37.10 55106.50 88888.00 2009-08-03 23:56:10.750 215 12810.55 37.05 55106.50 88888.00 2009-08-03 23:56:10.875 215 12810.48 37.02 55106.45 88888.00 2009-08-03 23:56:11.000 215 12810.48 37.00 55106.43 88888.00 2009-08-03 23:56:11.125 215 12810.58 37.10 55106.45 88888.00 2009-08-03 23:56:11.250 215 12810.58 37.10 55106.47 88888.00 2009-08-03 23:56:11.375 215 12810.55 37.08 55106.45 88888.00 2009-08-03 23:56:11.500 215 12810.52 37.00 55106.43 88888.00 2009-08-03 23:56:11.625 215 12810.48 37.02 55106.45 88888.00 2009-08-03 23:56:11.750 215 12810.55 37.08 55106.45 88888.00 2009-08-03 23:56:11.875 215 12810.62 37.15 55106.45 88888.00 2009-08-03 23:56:12.000 215 12810.52 37.10 55106.45 88888.00 2009-08-03 23:56:12.125 215 12810.50 37.08 55106.45 88888.00 2009-08-03 23:56:12.250 215 12810.58 37.08 55106.45 88888.00 2009-08-03 23:56:12.375 215 12810.65 37.02 55106.45 88888.00 2009-08-03 23:56:12.500 215 12810.60 36.98 55106.43 88888.00 2009-08-03 23:56:12.625 215 12810.60 37.02 55106.43 88888.00 2009-08-03 23:56:12.750 215 12810.67 37.12 55106.47 88888.00 2009-08-03 23:56:12.875 215 12810.65 37.12 55106.45 88888.00 2009-08-03 23:56:13.000 215 12810.62 37.08 55106.43 88888.00 2009-08-03 23:56:13.125 215 12810.62 37.10 55106.47 88888.00 2009-08-03 23:56:13.250 215 12810.60 37.10 55106.47 88888.00 2009-08-03 23:56:13.375 215 12810.50 37.05 55106.45 88888.00 2009-08-03 23:56:13.500 215 12810.45 37.05 55106.47 88888.00 2009-08-03 23:56:13.625 215 12810.48 37.05 55106.45 88888.00 2009-08-03 23:56:13.750 215 12810.48 37.08 55106.43 88888.00 2009-08-03 23:56:13.875 215 12810.50 37.10 55106.45 88888.00 2009-08-03 23:56:14.000 215 12810.48 37.05 55106.43 88888.00 2009-08-03 23:56:14.125 215 12810.38 37.02 55106.43 88888.00 2009-08-03 23:56:14.250 215 12810.40 37.10 55106.47 88888.00 2009-08-03 23:56:14.375 215 12810.45 37.12 55106.47 88888.00 2009-08-03 23:56:14.500 215 12810.52 37.08 55106.45 88888.00 2009-08-03 23:56:14.625 215 12810.50 37.02 55106.43 88888.00 2009-08-03 23:56:14.750 215 12810.52 37.10 55106.45 88888.00 2009-08-03 23:56:14.875 215 12810.52 37.05 55106.43 88888.00 2009-08-03 23:56:15.000 215 12810.48 37.05 55106.45 88888.00 2009-08-03 23:56:15.125 215 12810.50 37.08 55106.47 88888.00 2009-08-03 23:56:15.250 215 12810.50 37.08 55106.45 88888.00 2009-08-03 23:56:15.375 215 12810.58 37.10 55106.47 88888.00 2009-08-03 23:56:15.500 215 12810.55 37.10 55106.50 88888.00 2009-08-03 23:56:15.625 215 12810.55 37.17 55106.53 88888.00 2009-08-03 23:56:15.750 215 12810.48 37.12 55106.50 88888.00 2009-08-03 23:56:15.875 215 12810.45 37.08 55106.47 88888.00 2009-08-03 23:56:16.000 215 12810.50 37.05 55106.45 88888.00 2009-08-03 23:56:16.125 215 12810.45 37.08 55106.45 88888.00 2009-08-03 23:56:16.250 215 12810.38 37.08 55106.45 88888.00 2009-08-03 23:56:16.375 215 12810.40 37.08 55106.47 88888.00 2009-08-03 23:56:16.500 215 12810.52 37.08 55106.47 88888.00 2009-08-03 23:56:16.625 215 12810.62 37.15 55106.50 88888.00 2009-08-03 23:56:16.750 215 12810.60 37.17 55106.53 88888.00 2009-08-03 23:56:16.875 215 12810.52 37.10 55106.47 88888.00 2009-08-03 23:56:17.000 215 12810.58 37.10 55106.47 88888.00 2009-08-03 23:56:17.125 215 12810.58 37.08 55106.47 88888.00 2009-08-03 23:56:17.250 215 12810.52 37.05 55106.47 88888.00 2009-08-03 23:56:17.375 215 12810.55 37.12 55106.47 88888.00 2009-08-03 23:56:17.500 215 12810.65 37.23 55106.50 88888.00 2009-08-03 23:56:17.625 215 12810.60 37.15 55106.47 88888.00 2009-08-03 23:56:17.750 215 12810.58 37.15 55106.47 88888.00 2009-08-03 23:56:17.875 215 12810.52 37.08 55106.45 88888.00 2009-08-03 23:56:18.000 215 12810.55 37.10 55106.45 88888.00 2009-08-03 23:56:18.125 215 12810.58 37.15 55106.50 88888.00 2009-08-03 23:56:18.250 215 12810.52 37.05 55106.45 88888.00 2009-08-03 23:56:18.375 215 12810.50 37.02 55106.45 88888.00 2009-08-03 23:56:18.500 215 12810.50 37.08 55106.47 88888.00 2009-08-03 23:56:18.625 215 12810.50 37.20 55106.50 88888.00 2009-08-03 23:56:18.750 215 12810.50 37.15 55106.47 88888.00 2009-08-03 23:56:18.875 215 12810.48 37.08 55106.45 88888.00 2009-08-03 23:56:19.000 215 12810.48 37.10 55106.47 88888.00 2009-08-03 23:56:19.125 215 12810.55 37.15 55106.47 88888.00 2009-08-03 23:56:19.250 215 12810.52 37.05 55106.45 88888.00 2009-08-03 23:56:19.375 215 12810.55 37.05 55106.45 88888.00 2009-08-03 23:56:19.500 215 12810.58 37.10 55106.47 88888.00 2009-08-03 23:56:19.625 215 12810.58 37.10 55106.47 88888.00 2009-08-03 23:56:19.750 215 12810.50 37.05 55106.47 88888.00 2009-08-03 23:56:19.875 215 12810.55 37.12 55106.50 88888.00 2009-08-03 23:56:20.000 215 12810.60 37.25 55106.53 88888.00 2009-08-03 23:56:20.125 215 12810.62 37.23 55106.50 88888.00 2009-08-03 23:56:20.250 215 12810.55 37.15 55106.50 88888.00 2009-08-03 23:56:20.375 215 12810.48 37.10 55106.47 88888.00 2009-08-03 23:56:20.500 215 12810.50 37.10 55106.47 88888.00 2009-08-03 23:56:20.625 215 12810.48 37.12 55106.47 88888.00 2009-08-03 23:56:20.750 215 12810.48 37.08 55106.45 88888.00 2009-08-03 23:56:20.875 215 12810.52 37.08 55106.47 88888.00 2009-08-03 23:56:21.000 215 12810.48 37.08 55106.45 88888.00 2009-08-03 23:56:21.125 215 12810.48 37.05 55106.45 88888.00 2009-08-03 23:56:21.250 215 12810.48 37.10 55106.47 88888.00 2009-08-03 23:56:21.375 215 12810.50 37.12 55106.47 88888.00 2009-08-03 23:56:21.500 215 12810.52 37.12 55106.47 88888.00 2009-08-03 23:56:21.625 215 12810.55 37.17 55106.47 88888.00 2009-08-03 23:56:21.750 215 12810.52 37.17 55106.47 88888.00 2009-08-03 23:56:21.875 215 12810.52 37.10 55106.50 88888.00 2009-08-03 23:56:22.000 215 12810.52 37.08 55106.50 88888.00 2009-08-03 23:56:22.125 215 12810.52 37.10 55106.50 88888.00 2009-08-03 23:56:22.250 215 12810.48 37.08 55106.50 88888.00 2009-08-03 23:56:22.375 215 12810.52 37.12 55106.50 88888.00 2009-08-03 23:56:22.500 215 12810.55 37.12 55106.47 88888.00 2009-08-03 23:56:22.625 215 12810.48 37.15 55106.45 88888.00 2009-08-03 23:56:22.750 215 12810.48 37.17 55106.47 88888.00 2009-08-03 23:56:22.875 215 12810.50 37.15 55106.47 88888.00 2009-08-03 23:56:23.000 215 12810.45 37.10 55106.45 88888.00 2009-08-03 23:56:23.125 215 12810.45 37.12 55106.47 88888.00 2009-08-03 23:56:23.250 215 12810.45 37.12 55106.53 88888.00 2009-08-03 23:56:23.375 215 12810.48 37.23 55106.53 88888.00 2009-08-03 23:56:23.500 215 12810.42 37.15 55106.53 88888.00 2009-08-03 23:56:23.625 215 12810.48 37.10 55106.50 88888.00 2009-08-03 23:56:23.750 215 12810.60 37.15 55106.50 88888.00 2009-08-03 23:56:23.875 215 12810.62 37.20 55106.50 88888.00 2009-08-03 23:56:24.000 215 12810.60 37.17 55106.50 88888.00 2009-08-03 23:56:24.125 215 12810.58 37.17 55106.50 88888.00 2009-08-03 23:56:24.250 215 12810.55 37.15 55106.50 88888.00 2009-08-03 23:56:24.375 215 12810.55 37.12 55106.45 88888.00 2009-08-03 23:56:24.500 215 12810.58 37.12 55106.47 88888.00 2009-08-03 23:56:24.625 215 12810.60 37.12 55106.50 88888.00 2009-08-03 23:56:24.750 215 12810.58 37.15 55106.47 88888.00 2009-08-03 23:56:24.875 215 12810.60 37.20 55106.53 88888.00 2009-08-03 23:56:25.000 215 12810.60 37.17 55106.50 88888.00 2009-08-03 23:56:25.125 215 12810.58 37.15 55106.50 88888.00 2009-08-03 23:56:25.250 215 12810.55 37.12 55106.50 88888.00 2009-08-03 23:56:25.375 215 12810.52 37.08 55106.47 88888.00 2009-08-03 23:56:25.500 215 12810.48 37.10 55106.47 88888.00 2009-08-03 23:56:25.625 215 12810.50 37.12 55106.47 88888.00 2009-08-03 23:56:25.750 215 12810.50 37.17 55106.50 88888.00 2009-08-03 23:56:25.875 215 12810.45 37.12 55106.47 88888.00 2009-08-03 23:56:26.000 215 12810.48 37.10 55106.47 88888.00 2009-08-03 23:56:26.125 215 12810.55 37.12 55106.50 88888.00 2009-08-03 23:56:26.250 215 12810.52 37.12 55106.53 88888.00 2009-08-03 23:56:26.375 215 12810.50 37.15 55106.53 88888.00 2009-08-03 23:56:26.500 215 12810.55 37.15 55106.50 88888.00 2009-08-03 23:56:26.625 215 12810.52 37.10 55106.47 88888.00 2009-08-03 23:56:26.750 215 12810.52 37.12 55106.47 88888.00 2009-08-03 23:56:26.875 215 12810.55 37.15 55106.50 88888.00 2009-08-03 23:56:27.000 215 12810.50 37.15 55106.47 88888.00 2009-08-03 23:56:27.125 215 12810.55 37.17 55106.50 88888.00 2009-08-03 23:56:27.250 215 12810.60 37.20 55106.53 88888.00 2009-08-03 23:56:27.375 215 12810.58 37.20 55106.50 88888.00 2009-08-03 23:56:27.500 215 12810.50 37.12 55106.47 88888.00 2009-08-03 23:56:27.625 215 12810.55 37.17 55106.47 88888.00 2009-08-03 23:56:27.750 215 12810.48 37.10 55106.47 88888.00 2009-08-03 23:56:27.875 215 12810.50 37.12 55106.45 88888.00 2009-08-03 23:56:28.000 215 12810.55 37.17 55106.50 88888.00 2009-08-03 23:56:28.125 215 12810.55 37.15 55106.47 88888.00 2009-08-03 23:56:28.250 215 12810.55 37.23 55106.50 88888.00 2009-08-03 23:56:28.375 215 12810.52 37.20 55106.50 88888.00 2009-08-03 23:56:28.500 215 12810.52 37.15 55106.47 88888.00 2009-08-03 23:56:28.625 215 12810.52 37.17 55106.47 88888.00 2009-08-03 23:56:28.750 215 12810.50 37.20 55106.47 88888.00 2009-08-03 23:56:28.875 215 12810.50 37.23 55106.50 88888.00 2009-08-03 23:56:29.000 215 12810.58 37.20 55106.47 88888.00 2009-08-03 23:56:29.125 215 12810.58 37.15 55106.47 88888.00 2009-08-03 23:56:29.250 215 12810.58 37.15 55106.45 88888.00 2009-08-03 23:56:29.375 215 12810.58 37.17 55106.45 88888.00 2009-08-03 23:56:29.500 215 12810.62 37.25 55106.50 88888.00 2009-08-03 23:56:29.625 215 12810.55 37.17 55106.47 88888.00 2009-08-03 23:56:29.750 215 12810.40 37.10 55106.43 88888.00 2009-08-03 23:56:29.875 215 12810.40 37.15 55106.43 88888.00 2009-08-03 23:56:30.000 215 12810.52 37.27 55106.47 88888.00 2009-08-03 23:56:30.125 215 12810.55 37.27 55106.47 88888.00 2009-08-03 23:56:30.250 215 12810.48 37.20 55106.45 88888.00 2009-08-03 23:56:30.375 215 12810.52 37.20 55106.43 88888.00 2009-08-03 23:56:30.500 215 12810.58 37.23 55106.47 88888.00 2009-08-03 23:56:30.625 215 12810.60 37.25 55106.47 88888.00 2009-08-03 23:56:30.750 215 12810.55 37.25 55106.47 88888.00 2009-08-03 23:56:30.875 215 12810.50 37.23 55106.50 88888.00 2009-08-03 23:56:31.000 215 12810.60 37.25 55106.53 88888.00 2009-08-03 23:56:31.125 215 12810.62 37.25 55106.53 88888.00 2009-08-03 23:56:31.250 215 12810.58 37.20 55106.50 88888.00 2009-08-03 23:56:31.375 215 12810.58 37.20 55106.47 88888.00 2009-08-03 23:56:31.500 215 12810.55 37.17 55106.47 88888.00 2009-08-03 23:56:31.625 215 12810.62 37.23 55106.47 88888.00 2009-08-03 23:56:31.750 215 12810.62 37.27 55106.47 88888.00 2009-08-03 23:56:31.875 215 12810.58 37.27 55106.47 88888.00 2009-08-03 23:56:32.000 215 12810.55 37.23 55106.47 88888.00 2009-08-03 23:56:32.125 215 12810.52 37.17 55106.45 88888.00 2009-08-03 23:56:32.250 215 12810.48 37.25 55106.47 88888.00 2009-08-03 23:56:32.375 215 12810.52 37.30 55106.50 88888.00 2009-08-03 23:56:32.500 215 12810.48 37.23 55106.45 88888.00 2009-08-03 23:56:32.625 215 12810.42 37.23 55106.43 88888.00 2009-08-03 23:56:32.750 215 12810.42 37.23 55106.43 88888.00 2009-08-03 23:56:32.875 215 12810.50 37.23 55106.47 88888.00 2009-08-03 23:56:33.000 215 12810.58 37.23 55106.47 88888.00 2009-08-03 23:56:33.125 215 12810.60 37.23 55106.50 88888.00 2009-08-03 23:56:33.250 215 12810.50 37.20 55106.47 88888.00 2009-08-03 23:56:33.375 215 12810.50 37.25 55106.45 88888.00 2009-08-03 23:56:33.500 215 12810.52 37.30 55106.47 88888.00 2009-08-03 23:56:33.625 215 12810.50 37.27 55106.45 88888.00 2009-08-03 23:56:33.750 215 12810.52 37.25 55106.47 88888.00 2009-08-03 23:56:33.875 215 12810.58 37.27 55106.50 88888.00 2009-08-03 23:56:34.000 215 12810.60 37.30 55106.53 88888.00 2009-08-03 23:56:34.125 215 12810.55 37.25 55106.50 88888.00 2009-08-03 23:56:34.250 215 12810.48 37.27 55106.50 88888.00 2009-08-03 23:56:34.375 215 12810.45 37.30 55106.47 88888.00 2009-08-03 23:56:34.500 215 12810.45 37.25 55106.53 88888.00 2009-08-03 23:56:34.625 215 12810.45 37.25 55106.53 88888.00 2009-08-03 23:56:34.750 215 12810.55 37.30 55106.53 88888.00 2009-08-03 23:56:34.875 215 12810.58 37.33 55106.50 88888.00 2009-08-03 23:56:35.000 215 12810.52 37.27 55106.47 88888.00 2009-08-03 23:56:35.125 215 12810.52 37.27 55106.47 88888.00 2009-08-03 23:56:35.250 215 12810.58 37.27 55106.50 88888.00 2009-08-03 23:56:35.375 215 12810.55 37.25 55106.47 88888.00 2009-08-03 23:56:35.500 215 12810.58 37.23 55106.47 88888.00 2009-08-03 23:56:35.625 215 12810.58 37.27 55106.47 88888.00 2009-08-03 23:56:35.750 215 12810.58 37.33 55106.50 88888.00 2009-08-03 23:56:35.875 215 12810.58 37.30 55106.47 88888.00 2009-08-03 23:56:36.000 215 12810.65 37.25 55106.47 88888.00 2009-08-03 23:56:36.125 215 12810.65 37.25 55106.50 88888.00 2009-08-03 23:56:36.250 215 12810.60 37.27 55106.50 88888.00 2009-08-03 23:56:36.375 215 12810.58 37.25 55106.47 88888.00 2009-08-03 23:56:36.500 215 12810.58 37.25 55106.45 88888.00 2009-08-03 23:56:36.625 215 12810.58 37.20 55106.45 88888.00 2009-08-03 23:56:36.750 215 12810.52 37.25 55106.45 88888.00 2009-08-03 23:56:36.875 215 12810.50 37.30 55106.47 88888.00 2009-08-03 23:56:37.000 215 12810.48 37.33 55106.50 88888.00 2009-08-03 23:56:37.125 215 12810.50 37.33 55106.47 88888.00 2009-08-03 23:56:37.250 215 12810.55 37.35 55106.50 88888.00 2009-08-03 23:56:37.375 215 12810.67 37.35 55106.50 88888.00 2009-08-03 23:56:37.500 215 12810.60 37.38 55106.50 88888.00 2009-08-03 23:56:37.625 215 12810.48 37.30 55106.45 88888.00 2009-08-03 23:56:37.750 215 12810.42 37.20 55106.43 88888.00 2009-08-03 23:56:37.875 215 12810.50 37.27 55106.47 88888.00 2009-08-03 23:56:38.000 215 12810.60 37.38 55106.50 88888.00 2009-08-03 23:56:38.125 215 12810.67 37.40 55106.50 88888.00 2009-08-03 23:56:38.250 215 12810.70 37.33 55106.50 88888.00 2009-08-03 23:56:38.375 215 12810.67 37.38 55106.50 88888.00 2009-08-03 23:56:38.500 215 12810.60 37.38 55106.47 88888.00 2009-08-03 23:56:38.625 215 12810.52 37.35 55106.47 88888.00 2009-08-03 23:56:38.750 215 12810.50 37.33 55106.50 88888.00 2009-08-03 23:56:38.875 215 12810.52 37.35 55106.47 88888.00 2009-08-03 23:56:39.000 215 12810.58 37.35 55106.47 88888.00 2009-08-03 23:56:39.125 215 12810.60 37.45 55106.47 88888.00 2009-08-03 23:56:39.250 215 12810.55 37.40 55106.45 88888.00 2009-08-03 23:56:39.375 215 12810.55 37.40 55106.43 88888.00 2009-08-03 23:56:39.500 215 12810.55 37.42 55106.45 88888.00 2009-08-03 23:56:39.625 215 12810.62 37.42 55106.47 88888.00 2009-08-03 23:56:39.750 215 12810.60 37.40 55106.45 88888.00 2009-08-03 23:56:39.875 215 12810.52 37.38 55106.47 88888.00 2009-08-03 23:56:40.000 215 12810.60 37.38 55106.45 88888.00 2009-08-03 23:56:40.125 215 12810.60 37.30 55106.45 88888.00 2009-08-03 23:56:40.250 215 12810.55 37.33 55106.45 88888.00 2009-08-03 23:56:40.375 215 12810.62 37.38 55106.50 88888.00 2009-08-03 23:56:40.500 215 12810.67 37.38 55106.47 88888.00 2009-08-03 23:56:40.625 215 12810.60 37.33 55106.45 88888.00 2009-08-03 23:56:40.750 215 12810.65 37.38 55106.45 88888.00 2009-08-03 23:56:40.875 215 12810.67 37.42 55106.47 88888.00 2009-08-03 23:56:41.000 215 12810.62 37.35 55106.45 88888.00 2009-08-03 23:56:41.125 215 12810.52 37.33 55106.45 88888.00 2009-08-03 23:56:41.250 215 12810.58 37.35 55106.43 88888.00 2009-08-03 23:56:41.375 215 12810.58 37.33 55106.43 88888.00 2009-08-03 23:56:41.500 215 12810.62 37.40 55106.47 88888.00 2009-08-03 23:56:41.625 215 12810.62 37.40 55106.47 88888.00 2009-08-03 23:56:41.750 215 12810.60 37.35 55106.47 88888.00 2009-08-03 23:56:41.875 215 12810.65 37.33 55106.45 88888.00 2009-08-03 23:56:42.000 215 12810.65 37.35 55106.47 88888.00 2009-08-03 23:56:42.125 215 12810.67 37.35 55106.47 88888.00 2009-08-03 23:56:42.250 215 12810.70 37.35 55106.45 88888.00 2009-08-03 23:56:42.375 215 12810.75 37.40 55106.45 88888.00 2009-08-03 23:56:42.500 215 12810.80 37.48 55106.50 88888.00 2009-08-03 23:56:42.625 215 12810.73 37.38 55106.45 88888.00 2009-08-03 23:56:42.750 215 12810.60 37.30 55106.43 88888.00 2009-08-03 23:56:42.875 215 12810.60 37.33 55106.43 88888.00 2009-08-03 23:56:43.000 215 12810.70 37.40 55106.47 88888.00 2009-08-03 23:56:43.125 215 12810.77 37.52 55106.47 88888.00 2009-08-03 23:56:43.250 215 12810.73 37.50 55106.47 88888.00 2009-08-03 23:56:43.375 215 12810.62 37.42 55106.45 88888.00 2009-08-03 23:56:43.500 215 12810.65 37.45 55106.47 88888.00 2009-08-03 23:56:43.625 215 12810.73 37.50 55106.47 88888.00 2009-08-03 23:56:43.750 215 12810.77 37.45 55106.47 88888.00 2009-08-03 23:56:43.875 215 12810.70 37.40 55106.45 88888.00 2009-08-03 23:56:44.000 215 12810.58 37.38 55106.43 88888.00 2009-08-03 23:56:44.125 215 12810.60 37.42 55106.45 88888.00 2009-08-03 23:56:44.250 215 12810.62 37.42 55106.47 88888.00 2009-08-03 23:56:44.375 215 12810.62 37.42 55106.45 88888.00 2009-08-03 23:56:44.500 215 12810.60 37.40 55106.47 88888.00 2009-08-03 23:56:44.625 215 12810.67 37.42 55106.50 88888.00 2009-08-03 23:56:44.750 215 12810.73 37.45 55106.45 88888.00 2009-08-03 23:56:44.875 215 12810.70 37.42 55106.45 88888.00 2009-08-03 23:56:45.000 215 12810.67 37.40 55106.45 88888.00 2009-08-03 23:56:45.125 215 12810.67 37.38 55106.45 88888.00 2009-08-03 23:56:45.250 215 12810.70 37.40 55106.45 88888.00 2009-08-03 23:56:45.375 215 12810.75 37.40 55106.45 88888.00 2009-08-03 23:56:45.500 215 12810.75 37.48 55106.45 88888.00 2009-08-03 23:56:45.625 215 12810.65 37.50 55106.47 88888.00 2009-08-03 23:56:45.750 215 12810.65 37.45 55106.45 88888.00 2009-08-03 23:56:45.875 215 12810.67 37.42 55106.45 88888.00 2009-08-03 23:56:46.000 215 12810.67 37.40 55106.45 88888.00 2009-08-03 23:56:46.125 215 12810.70 37.42 55106.45 88888.00 2009-08-03 23:56:46.250 215 12810.65 37.45 55106.47 88888.00 2009-08-03 23:56:46.375 215 12810.70 37.48 55106.47 88888.00 2009-08-03 23:56:46.500 215 12810.67 37.45 55106.47 88888.00 2009-08-03 23:56:46.625 215 12810.65 37.40 55106.43 88888.00 2009-08-03 23:56:46.750 215 12810.62 37.40 55106.45 88888.00 2009-08-03 23:56:46.875 215 12810.62 37.38 55106.45 88888.00 2009-08-03 23:56:47.000 215 12810.58 37.35 55106.43 88888.00 2009-08-03 23:56:47.125 215 12810.60 37.40 55106.43 88888.00 2009-08-03 23:56:47.250 215 12810.65 37.42 55106.45 88888.00 2009-08-03 23:56:47.375 215 12810.70 37.50 55106.47 88888.00 2009-08-03 23:56:47.500 215 12810.73 37.45 55106.45 88888.00 2009-08-03 23:56:47.625 215 12810.77 37.45 55106.45 88888.00 2009-08-03 23:56:47.750 215 12810.77 37.50 55106.47 88888.00 2009-08-03 23:56:47.875 215 12810.70 37.45 55106.45 88888.00 2009-08-03 23:56:48.000 215 12810.70 37.45 55106.47 88888.00 2009-08-03 23:56:48.125 215 12810.70 37.45 55106.45 88888.00 2009-08-03 23:56:48.250 215 12810.67 37.45 55106.45 88888.00 2009-08-03 23:56:48.375 215 12810.67 37.42 55106.47 88888.00 2009-08-03 23:56:48.500 215 12810.65 37.45 55106.47 88888.00 2009-08-03 23:56:48.625 215 12810.65 37.40 55106.45 88888.00 2009-08-03 23:56:48.750 215 12810.62 37.42 55106.45 88888.00 2009-08-03 23:56:48.875 215 12810.60 37.45 55106.43 88888.00 2009-08-03 23:56:49.000 215 12810.67 37.40 55106.43 88888.00 2009-08-03 23:56:49.125 215 12810.77 37.40 55106.45 88888.00 2009-08-03 23:56:49.250 215 12810.83 37.48 55106.47 88888.00 2009-08-03 23:56:49.375 215 12810.88 37.50 55106.45 88888.00 2009-08-03 23:56:49.500 215 12810.77 37.45 55106.43 88888.00 2009-08-03 23:56:49.625 215 12810.75 37.48 55106.45 88888.00 2009-08-03 23:56:49.750 215 12810.77 37.52 55106.47 88888.00 2009-08-03 23:56:49.875 215 12810.75 37.48 55106.45 88888.00 2009-08-03 23:56:50.000 215 12810.70 37.42 55106.43 88888.00 2009-08-03 23:56:50.125 215 12810.73 37.45 55106.45 88888.00 2009-08-03 23:56:50.250 215 12810.75 37.50 55106.47 88888.00 2009-08-03 23:56:50.375 215 12810.70 37.48 55106.47 88888.00 2009-08-03 23:56:50.500 215 12810.75 37.48 55106.47 88888.00 2009-08-03 23:56:50.625 215 12810.73 37.48 55106.47 88888.00 2009-08-03 23:56:50.750 215 12810.77 37.52 55106.50 88888.00 2009-08-03 23:56:50.875 215 12810.83 37.48 55106.47 88888.00 2009-08-03 23:56:51.000 215 12810.83 37.45 55106.47 88888.00 2009-08-03 23:56:51.125 215 12810.67 37.45 55106.43 88888.00 2009-08-03 23:56:51.250 215 12810.65 37.40 55106.43 88888.00 2009-08-03 23:56:51.375 215 12810.75 37.48 55106.45 88888.00 2009-08-03 23:56:51.500 215 12810.73 37.42 55106.43 88888.00 2009-08-03 23:56:51.625 215 12810.73 37.35 55106.38 88888.00 2009-08-03 23:56:51.750 215 12810.73 37.42 55106.40 88888.00 2009-08-03 23:56:51.875 215 12810.80 37.52 55106.43 88888.00 2009-08-03 23:56:52.000 215 12810.83 37.50 55106.43 88888.00 2009-08-03 23:56:52.125 215 12810.85 37.48 55106.43 88888.00 2009-08-03 23:56:52.250 215 12810.80 37.52 55106.45 88888.00 2009-08-03 23:56:52.375 215 12810.83 37.55 55106.45 88888.00 2009-08-03 23:56:52.500 215 12810.75 37.50 55106.45 88888.00 2009-08-03 23:56:52.625 215 12810.75 37.48 55106.47 88888.00 2009-08-03 23:56:52.750 215 12810.75 37.45 55106.45 88888.00 2009-08-03 23:56:52.875 215 12810.75 37.48 55106.45 88888.00 2009-08-03 23:56:53.000 215 12810.77 37.52 55106.47 88888.00 2009-08-03 23:56:53.125 215 12810.83 37.52 55106.47 88888.00 2009-08-03 23:56:53.250 215 12810.77 37.50 55106.47 88888.00 2009-08-03 23:56:53.375 215 12810.80 37.55 55106.50 88888.00 2009-08-03 23:56:53.500 215 12810.83 37.55 55106.47 88888.00 2009-08-03 23:56:53.625 215 12810.85 37.55 55106.47 88888.00 2009-08-03 23:56:53.750 215 12810.85 37.52 55106.45 88888.00 2009-08-03 23:56:53.875 215 12810.77 37.50 55106.45 88888.00 2009-08-03 23:56:54.000 215 12810.77 37.52 55106.45 88888.00 2009-08-03 23:56:54.125 215 12810.83 37.52 55106.47 88888.00 2009-08-03 23:56:54.250 215 12810.75 37.45 55106.47 88888.00 2009-08-03 23:56:54.375 215 12810.73 37.42 55106.45 88888.00 2009-08-03 23:56:54.500 215 12810.75 37.48 55106.47 88888.00 2009-08-03 23:56:54.625 215 12810.80 37.45 55106.47 88888.00 2009-08-03 23:56:54.750 215 12810.83 37.42 55106.47 88888.00 2009-08-03 23:56:54.875 215 12810.83 37.52 55106.47 88888.00 2009-08-03 23:56:55.000 215 12810.83 37.52 55106.47 88888.00 2009-08-03 23:56:55.125 215 12810.80 37.55 55106.47 88888.00 2009-08-03 23:56:55.250 215 12810.77 37.52 55106.45 88888.00 2009-08-03 23:56:55.375 215 12810.80 37.52 55106.45 88888.00 2009-08-03 23:56:55.500 215 12810.77 37.42 55106.45 88888.00 2009-08-03 23:56:55.625 215 12810.77 37.38 55106.43 88888.00 2009-08-03 23:56:55.750 215 12810.73 37.42 55106.45 88888.00 2009-08-03 23:56:55.875 215 12810.75 37.42 55106.47 88888.00 2009-08-03 23:56:56.000 215 12810.83 37.52 55106.50 88888.00 2009-08-03 23:56:56.125 215 12810.83 37.52 55106.53 88888.00 2009-08-03 23:56:56.250 215 12810.83 37.40 55106.45 88888.00 2009-08-03 23:56:56.375 215 12810.83 37.42 55106.45 88888.00 2009-08-03 23:56:56.500 215 12810.92 37.55 55106.53 88888.00 2009-08-03 23:56:56.625 215 12810.95 37.55 55106.50 88888.00 2009-08-03 23:56:56.750 215 12810.95 37.52 55106.53 88888.00 2009-08-03 23:56:56.875 215 12810.90 37.52 55106.53 88888.00 2009-08-03 23:56:57.000 215 12810.88 37.50 55106.47 88888.00 2009-08-03 23:56:57.125 215 12810.80 37.42 55106.47 88888.00 2009-08-03 23:56:57.250 215 12810.77 37.38 55106.45 88888.00 2009-08-03 23:56:57.375 215 12810.77 37.40 55106.43 88888.00 2009-08-03 23:56:57.500 215 12810.85 37.42 55106.50 88888.00 2009-08-03 23:56:57.625 215 12810.85 37.45 55106.50 88888.00 2009-08-03 23:56:57.750 215 12810.85 37.40 55106.47 88888.00 2009-08-03 23:56:57.875 215 12810.88 37.42 55106.47 88888.00 2009-08-03 23:56:58.000 215 12810.95 37.48 55106.50 88888.00 2009-08-03 23:56:58.125 215 12810.95 37.48 55106.47 88888.00 2009-08-03 23:56:58.250 215 12810.90 37.48 55106.47 88888.00 2009-08-03 23:56:58.375 215 12810.88 37.48 55106.50 88888.00 2009-08-03 23:56:58.500 215 12810.95 37.55 55106.53 88888.00 2009-08-03 23:56:58.625 215 12810.98 37.55 55106.53 88888.00 2009-08-03 23:56:58.750 215 12810.90 37.48 55106.50 88888.00 2009-08-03 23:56:58.875 215 12810.85 37.50 55106.47 88888.00 2009-08-03 23:56:59.000 215 12810.88 37.52 55106.50 88888.00 2009-08-03 23:56:59.125 215 12810.85 37.50 55106.47 88888.00 2009-08-03 23:56:59.250 215 12810.77 37.48 55106.47 88888.00 2009-08-03 23:56:59.375 215 12810.83 37.42 55106.45 88888.00 2009-08-03 23:56:59.500 215 12810.90 37.48 55106.50 88888.00 2009-08-03 23:56:59.625 215 12811.00 37.55 55106.55 88888.00 2009-08-03 23:56:59.750 215 12810.98 37.55 55106.53 88888.00 2009-08-03 23:56:59.875 215 12810.98 37.50 55106.50 88888.00 2009-08-03 23:57:00.000 215 12810.95 37.45 55106.47 88888.00 2009-08-03 23:57:00.125 215 12810.88 37.48 55106.47 88888.00 2009-08-03 23:57:00.250 215 12810.85 37.52 55106.53 88888.00 2009-08-03 23:57:00.375 215 12810.95 37.58 55106.55 88888.00 2009-08-03 23:57:00.500 215 12810.98 37.55 55106.50 88888.00 2009-08-03 23:57:00.625 215 12810.95 37.48 55106.47 88888.00 2009-08-03 23:57:00.750 215 12810.85 37.42 55106.47 88888.00 2009-08-03 23:57:00.875 215 12810.83 37.42 55106.50 88888.00 2009-08-03 23:57:01.000 215 12810.80 37.42 55106.47 88888.00 2009-08-03 23:57:01.125 215 12810.85 37.40 55106.47 88888.00 2009-08-03 23:57:01.250 215 12810.83 37.45 55106.50 88888.00 2009-08-03 23:57:01.375 215 12810.88 37.48 55106.50 88888.00 2009-08-03 23:57:01.500 215 12810.95 37.50 55106.53 88888.00 2009-08-03 23:57:01.625 215 12810.92 37.50 55106.53 88888.00 2009-08-03 23:57:01.750 215 12810.88 37.48 55106.47 88888.00 2009-08-03 23:57:01.875 215 12810.83 37.38 55106.50 88888.00 2009-08-03 23:57:02.000 215 12810.85 37.42 55106.50 88888.00 2009-08-03 23:57:02.125 215 12810.92 37.50 55106.53 88888.00 2009-08-03 23:57:02.250 215 12810.88 37.55 55106.55 88888.00 2009-08-03 23:57:02.375 215 12810.85 37.55 55106.53 88888.00 2009-08-03 23:57:02.500 215 12810.80 37.58 55106.55 88888.00 2009-08-03 23:57:02.625 215 12810.80 37.52 55106.55 88888.00 2009-08-03 23:57:02.750 215 12810.83 37.58 55106.53 88888.00 2009-08-03 23:57:02.875 215 12810.83 37.58 55106.53 88888.00 2009-08-03 23:57:03.000 215 12810.83 37.50 55106.50 88888.00 2009-08-03 23:57:03.125 215 12810.83 37.45 55106.53 88888.00 2009-08-03 23:57:03.250 215 12810.73 37.45 55106.55 88888.00 2009-08-03 23:57:03.375 215 12810.73 37.50 55106.53 88888.00 2009-08-03 23:57:03.500 215 12810.80 37.45 55106.53 88888.00 2009-08-03 23:57:03.625 215 12810.77 37.42 55106.53 88888.00 2009-08-03 23:57:03.750 215 12810.70 37.42 55106.53 88888.00 2009-08-03 23:57:03.875 215 12810.70 37.45 55106.53 88888.00 2009-08-03 23:57:04.000 215 12810.75 37.52 55106.57 88888.00 2009-08-03 23:57:04.125 215 12810.77 37.50 55106.55 88888.00 2009-08-03 23:57:04.250 215 12810.70 37.45 55106.53 88888.00 2009-08-03 23:57:04.375 215 12810.73 37.45 55106.55 88888.00 2009-08-03 23:57:04.500 215 12810.73 37.45 55106.53 88888.00 2009-08-03 23:57:04.625 215 12810.73 37.48 55106.55 88888.00 2009-08-03 23:57:04.750 215 12810.70 37.45 55106.55 88888.00 2009-08-03 23:57:04.875 215 12810.67 37.48 55106.53 88888.00 2009-08-03 23:57:05.000 215 12810.73 37.48 55106.53 88888.00 2009-08-03 23:57:05.125 215 12810.75 37.45 55106.53 88888.00 2009-08-03 23:57:05.250 215 12810.75 37.50 55106.57 88888.00 2009-08-03 23:57:05.375 215 12810.80 37.52 55106.57 88888.00 2009-08-03 23:57:05.500 215 12810.75 37.52 55106.55 88888.00 2009-08-03 23:57:05.625 215 12810.70 37.48 55106.53 88888.00 2009-08-03 23:57:05.750 215 12810.70 37.45 55106.53 88888.00 2009-08-03 23:57:05.875 215 12810.73 37.42 55106.50 88888.00 2009-08-03 23:57:06.000 215 12810.75 37.40 55106.50 88888.00 2009-08-03 23:57:06.125 215 12810.70 37.38 55106.50 88888.00 2009-08-03 23:57:06.250 215 12810.70 37.45 55106.55 88888.00 2009-08-03 23:57:06.375 215 12810.67 37.45 55106.53 88888.00 2009-08-03 23:57:06.500 215 12810.67 37.40 55106.50 88888.00 2009-08-03 23:57:06.625 215 12810.70 37.40 55106.55 88888.00 2009-08-03 23:57:06.750 215 12810.70 37.45 55106.55 88888.00 2009-08-03 23:57:06.875 215 12810.70 37.45 55106.55 88888.00 2009-08-03 23:57:07.000 215 12810.73 37.40 55106.57 88888.00 2009-08-03 23:57:07.125 215 12810.80 37.38 55106.53 88888.00 2009-08-03 23:57:07.250 215 12810.85 37.38 55106.55 88888.00 2009-08-03 23:57:07.375 215 12810.80 37.38 55106.55 88888.00 2009-08-03 23:57:07.500 215 12810.70 37.35 55106.55 88888.00 2009-08-03 23:57:07.625 215 12810.70 37.35 55106.50 88888.00 2009-08-03 23:57:07.750 215 12810.67 37.35 55106.53 88888.00 2009-08-03 23:57:07.875 215 12810.70 37.42 55106.50 88888.00 2009-08-03 23:57:08.000 215 12810.73 37.42 55106.50 88888.00 2009-08-03 23:57:08.125 215 12810.67 37.38 55106.50 88888.00 2009-08-03 23:57:08.250 215 12810.67 37.38 55106.53 88888.00 2009-08-03 23:57:08.375 215 12810.70 37.40 55106.53 88888.00 2009-08-03 23:57:08.500 215 12810.75 37.40 55106.53 88888.00 2009-08-03 23:57:08.625 215 12810.85 37.48 55106.55 88888.00 2009-08-03 23:57:08.750 215 12810.88 37.42 55106.55 88888.00 2009-08-03 23:57:08.875 215 12810.83 37.38 55106.53 88888.00 2009-08-03 23:57:09.000 215 12810.77 37.45 55106.55 88888.00 2009-08-03 23:57:09.125 215 12810.80 37.42 55106.55 88888.00 2009-08-03 23:57:09.250 215 12810.80 37.38 55106.53 88888.00 2009-08-03 23:57:09.375 215 12810.75 37.35 55106.53 88888.00 2009-08-03 23:57:09.500 215 12810.67 37.33 55106.55 88888.00 2009-08-03 23:57:09.625 215 12810.70 37.33 55106.55 88888.00 2009-08-03 23:57:09.750 215 12810.75 37.40 55106.55 88888.00 2009-08-03 23:57:09.875 215 12810.75 37.35 55106.55 88888.00 2009-08-03 23:57:10.000 215 12810.70 37.25 55106.47 88888.00 2009-08-03 23:57:10.125 215 12810.70 37.30 55106.53 88888.00 2009-08-03 23:57:10.250 215 12810.83 37.40 55106.55 88888.00 2009-08-03 23:57:10.375 215 12810.83 37.33 55106.53 88888.00 2009-08-03 23:57:10.500 215 12810.77 37.30 55106.50 88888.00 2009-08-03 23:57:10.625 215 12810.77 37.30 55106.50 88888.00 2009-08-03 23:57:10.750 215 12810.83 37.35 55106.50 88888.00 2009-08-03 23:57:10.875 215 12810.80 37.38 55106.50 88888.00 2009-08-03 23:57:11.000 215 12810.75 37.30 55106.47 88888.00 2009-08-03 23:57:11.125 215 12810.73 37.30 55106.53 88888.00 2009-08-03 23:57:11.250 215 12810.77 37.33 55106.55 88888.00 2009-08-03 23:57:11.375 215 12810.83 37.35 55106.55 88888.00 2009-08-03 23:57:11.500 215 12810.77 37.35 55106.55 88888.00 2009-08-03 23:57:11.625 215 12810.67 37.30 55106.55 88888.00 2009-08-03 23:57:11.750 215 12810.67 37.27 55106.53 88888.00 2009-08-03 23:57:11.875 215 12810.73 37.33 55106.55 88888.00 2009-08-03 23:57:12.000 215 12810.73 37.30 55106.55 88888.00 2009-08-03 23:57:12.125 215 12810.73 37.27 55106.53 88888.00 2009-08-03 23:57:12.250 215 12810.73 37.25 55106.53 88888.00 2009-08-03 23:57:12.375 215 12810.67 37.25 55106.53 88888.00 2009-08-03 23:57:12.500 215 12810.70 37.38 55106.53 88888.00 2009-08-03 23:57:12.625 215 12810.62 37.35 55106.50 88888.00 2009-08-03 23:57:12.750 215 12810.60 37.30 55106.50 88888.00 2009-08-03 23:57:12.875 215 12810.67 37.30 55106.53 88888.00 2009-08-03 23:57:13.000 215 12810.73 37.30 55106.55 88888.00 2009-08-03 23:57:13.125 215 12810.75 37.35 55106.57 88888.00 2009-08-03 23:57:13.250 215 12810.77 37.33 55106.57 88888.00 2009-08-03 23:57:13.375 215 12810.85 37.30 55106.57 88888.00 2009-08-03 23:57:13.500 215 12810.77 37.30 55106.57 88888.00 2009-08-03 23:57:13.625 215 12810.77 37.30 55106.57 88888.00 2009-08-03 23:57:13.750 215 12810.75 37.27 55106.57 88888.00 2009-08-03 23:57:13.875 215 12810.70 37.25 55106.55 88888.00 2009-08-03 23:57:14.000 215 12810.73 37.23 55106.53 88888.00 2009-08-03 23:57:14.125 215 12810.73 37.15 55106.53 88888.00 2009-08-03 23:57:14.250 215 12810.80 37.25 55106.55 88888.00 2009-08-03 23:57:14.375 215 12810.85 37.25 55106.55 88888.00 2009-08-03 23:57:14.500 215 12810.77 37.27 55106.55 88888.00 2009-08-03 23:57:14.625 215 12810.70 37.27 55106.57 88888.00 2009-08-03 23:57:14.750 215 12810.73 37.25 55106.55 88888.00 2009-08-03 23:57:14.875 215 12810.70 37.23 55106.57 88888.00 2009-08-03 23:57:15.000 215 12810.75 37.27 55106.57 88888.00 2009-08-03 23:57:15.125 215 12810.83 37.35 55106.60 88888.00 2009-08-03 23:57:15.250 215 12810.83 37.27 55106.57 88888.00 2009-08-03 23:57:15.375 215 12810.80 37.20 55106.57 88888.00 2009-08-03 23:57:15.500 215 12810.80 37.25 55106.57 88888.00 2009-08-03 23:57:15.625 215 12810.80 37.23 55106.55 88888.00 2009-08-03 23:57:15.750 215 12810.83 37.23 55106.55 88888.00 2009-08-03 23:57:15.875 215 12810.83 37.25 55106.55 88888.00 2009-08-03 23:57:16.000 215 12810.77 37.12 55106.50 88888.00 2009-08-03 23:57:16.125 215 12810.73 37.05 55106.47 88888.00 2009-08-03 23:57:16.250 215 12810.75 37.05 55106.53 88888.00 2009-08-03 23:57:16.375 215 12810.77 37.12 55106.55 88888.00 2009-08-03 23:57:16.500 215 12810.73 37.15 55106.53 88888.00 2009-08-03 23:57:16.625 215 12810.73 37.15 55106.50 88888.00 2009-08-03 23:57:16.750 215 12810.80 37.25 55106.55 88888.00 2009-08-03 23:57:16.875 215 12810.88 37.23 55106.57 88888.00 2009-08-03 23:57:17.000 215 12810.83 37.15 55106.55 88888.00 2009-08-03 23:57:17.125 215 12810.83 37.12 55106.55 88888.00 2009-08-03 23:57:17.250 215 12810.85 37.17 55106.62 88888.00 2009-08-03 23:57:17.375 215 12810.85 37.20 55106.62 88888.00 2009-08-03 23:57:17.500 215 12810.83 37.23 55106.65 88888.00 2009-08-03 23:57:17.625 215 12810.80 37.23 55106.62 88888.00 2009-08-03 23:57:17.750 215 12810.73 37.20 55106.62 88888.00 2009-08-03 23:57:17.875 215 12810.70 37.12 55106.60 88888.00 2009-08-03 23:57:18.000 215 12810.73 37.12 55106.60 88888.00 2009-08-03 23:57:18.125 215 12810.80 37.15 55106.60 88888.00 2009-08-03 23:57:18.250 215 12810.73 37.12 55106.60 88888.00 2009-08-03 23:57:18.375 215 12810.70 37.12 55106.55 88888.00 2009-08-03 23:57:18.500 215 12810.70 37.05 55106.55 88888.00 2009-08-03 23:57:18.625 215 12810.75 37.12 55106.60 88888.00 2009-08-03 23:57:18.750 215 12810.85 37.15 55106.57 88888.00 2009-08-03 23:57:18.875 215 12810.88 37.17 55106.60 88888.00 2009-08-03 23:57:19.000 215 12810.83 37.23 55106.60 88888.00 2009-08-03 23:57:19.125 215 12810.80 37.20 55106.60 88888.00 2009-08-03 23:57:19.250 215 12810.75 37.12 55106.62 88888.00 2009-08-03 23:57:19.375 215 12810.75 37.15 55106.60 88888.00 2009-08-03 23:57:19.500 215 12810.75 37.15 55106.60 88888.00 2009-08-03 23:57:19.625 215 12810.70 37.12 55106.62 88888.00 2009-08-03 23:57:19.750 215 12810.65 37.08 55106.57 88888.00 2009-08-03 23:57:19.875 215 12810.70 37.10 55106.60 88888.00 2009-08-03 23:57:20.000 215 12810.77 37.17 55106.60 88888.00 2009-08-03 23:57:20.125 215 12810.75 37.08 55106.57 88888.00 2009-08-03 23:57:20.250 215 12810.65 37.00 55106.60 88888.00 2009-08-03 23:57:20.375 215 12810.73 37.05 55106.62 88888.00 2009-08-03 23:57:20.500 215 12810.75 37.08 55106.62 88888.00 2009-08-03 23:57:20.625 215 12810.83 37.17 55106.62 88888.00 2009-08-03 23:57:20.750 215 12810.92 37.17 55106.62 88888.00 2009-08-03 23:57:20.875 215 12810.88 37.12 55106.62 88888.00 2009-08-03 23:57:21.000 215 12810.83 37.12 55106.62 88888.00 2009-08-03 23:57:21.125 215 12810.80 37.15 55106.62 88888.00 2009-08-03 23:57:21.250 215 12810.80 37.12 55106.65 88888.00 2009-08-03 23:57:21.375 215 12810.83 37.12 55106.60 88888.00 2009-08-03 23:57:21.500 215 12810.83 37.12 55106.62 88888.00 2009-08-03 23:57:21.625 215 12810.88 37.17 55106.65 88888.00 2009-08-03 23:57:21.750 215 12810.88 37.12 55106.62 88888.00 2009-08-03 23:57:21.875 215 12810.80 37.12 55106.60 88888.00 2009-08-03 23:57:22.000 215 12810.70 37.08 55106.57 88888.00 2009-08-03 23:57:22.125 215 12810.70 37.00 55106.60 88888.00 2009-08-03 23:57:22.250 215 12810.73 37.02 55106.57 88888.00 2009-08-03 23:57:22.375 215 12810.70 37.10 55106.57 88888.00 2009-08-03 23:57:22.500 215 12810.67 37.10 55106.60 88888.00 2009-08-03 23:57:22.625 215 12810.65 37.08 55106.62 88888.00 2009-08-03 23:57:22.750 215 12810.70 37.12 55106.60 88888.00 2009-08-03 23:57:22.875 215 12810.73 37.08 55106.65 88888.00 2009-08-03 23:57:23.000 215 12810.73 37.02 55106.60 88888.00 2009-08-03 23:57:23.125 215 12810.75 37.02 55106.60 88888.00 2009-08-03 23:57:23.250 215 12810.80 37.05 55106.65 88888.00 2009-08-03 23:57:23.375 215 12810.83 37.12 55106.65 88888.00 2009-08-03 23:57:23.500 215 12810.80 37.02 55106.62 88888.00 2009-08-03 23:57:23.625 215 12810.80 36.95 55106.60 88888.00 2009-08-03 23:57:23.750 215 12810.77 36.95 55106.60 88888.00 2009-08-03 23:57:23.875 215 12810.75 36.95 55106.60 88888.00 2009-08-03 23:57:24.000 215 12810.73 36.95 55106.57 88888.00 2009-08-03 23:57:24.125 215 12810.75 36.95 55106.57 88888.00 2009-08-03 23:57:24.250 215 12810.80 36.98 55106.60 88888.00 2009-08-03 23:57:24.375 215 12810.83 36.98 55106.60 88888.00 2009-08-03 23:57:24.500 215 12810.83 36.98 55106.55 88888.00 2009-08-03 23:57:24.625 215 12810.83 37.00 55106.60 88888.00 2009-08-03 23:57:24.750 215 12810.85 37.05 55106.60 88888.00 2009-08-03 23:57:24.875 215 12810.85 36.98 55106.57 88888.00 2009-08-03 23:57:25.000 215 12810.77 36.92 55106.55 88888.00 2009-08-03 23:57:25.125 215 12810.75 36.92 55106.57 88888.00 2009-08-03 23:57:25.250 215 12810.80 36.95 55106.60 88888.00 2009-08-03 23:57:25.375 215 12810.77 37.00 55106.57 88888.00 2009-08-03 23:57:25.500 215 12810.77 37.00 55106.57 88888.00 2009-08-03 23:57:25.625 215 12810.75 36.90 55106.55 88888.00 2009-08-03 23:57:25.750 215 12810.73 36.88 55106.53 88888.00 2009-08-03 23:57:25.875 215 12810.73 36.90 55106.57 88888.00 2009-08-03 23:57:26.000 215 12810.75 36.90 55106.55 88888.00 2009-08-03 23:57:26.125 215 12810.75 36.88 55106.57 88888.00 2009-08-03 23:57:26.250 215 12810.75 36.90 55106.62 88888.00 2009-08-03 23:57:26.375 215 12810.83 37.00 55106.65 88888.00 2009-08-03 23:57:26.500 215 12810.80 36.98 55106.65 88888.00 2009-08-03 23:57:26.625 215 12810.83 36.95 55106.62 88888.00 2009-08-03 23:57:26.750 215 12810.80 36.92 55106.60 88888.00 2009-08-03 23:57:26.875 215 12810.83 36.92 55106.60 88888.00 2009-08-03 23:57:27.000 215 12810.77 36.90 55106.60 88888.00 2009-08-03 23:57:27.125 215 12810.70 36.90 55106.57 88888.00 2009-08-03 23:57:27.250 215 12810.75 36.98 55106.65 88888.00 2009-08-03 23:57:27.375 215 12810.80 37.05 55106.62 88888.00 2009-08-03 23:57:27.500 215 12810.80 37.02 55106.62 88888.00 2009-08-03 23:57:27.625 215 12810.80 36.98 55106.60 88888.00 2009-08-03 23:57:27.750 215 12810.83 36.98 55106.60 88888.00 2009-08-03 23:57:27.875 215 12810.83 36.92 55106.60 88888.00 2009-08-03 23:57:28.000 215 12810.80 36.90 55106.57 88888.00 2009-08-03 23:57:28.125 215 12810.75 36.88 55106.57 88888.00 2009-08-03 23:57:28.250 215 12810.77 36.92 55106.60 88888.00 2009-08-03 23:57:28.375 215 12810.83 36.98 55106.60 88888.00 2009-08-03 23:57:28.500 215 12810.80 36.95 55106.60 88888.00 2009-08-03 23:57:28.625 215 12810.80 36.88 55106.57 88888.00 2009-08-03 23:57:28.750 215 12810.83 36.88 55106.55 88888.00 2009-08-03 23:57:28.875 215 12810.83 36.92 55106.57 88888.00 2009-08-03 23:57:29.000 215 12810.90 36.98 55106.60 88888.00 2009-08-03 23:57:29.125 215 12810.92 37.02 55106.60 88888.00 2009-08-03 23:57:29.250 215 12810.85 36.90 55106.55 88888.00 2009-08-03 23:57:29.375 215 12810.83 36.85 55106.53 88888.00 2009-08-03 23:57:29.500 215 12810.83 36.88 55106.55 88888.00 2009-08-03 23:57:29.625 215 12810.90 36.92 55106.60 88888.00 2009-08-03 23:57:29.750 215 12810.95 36.95 55106.62 88888.00 2009-08-03 23:57:29.875 215 12810.95 36.92 55106.60 88888.00 2009-08-03 23:57:30.000 215 12811.02 36.95 55106.60 88888.00 2009-08-03 23:57:30.125 215 12811.00 36.95 55106.60 88888.00 2009-08-03 23:57:30.250 215 12810.92 36.85 55106.57 88888.00 2009-08-03 23:57:30.375 215 12810.90 36.85 55106.55 88888.00 2009-08-03 23:57:30.500 215 12810.92 36.90 55106.55 88888.00 2009-08-03 23:57:30.625 215 12811.00 36.92 55106.57 88888.00 2009-08-03 23:57:30.750 215 12811.02 36.95 55106.57 88888.00 2009-08-03 23:57:30.875 215 12810.92 36.92 55106.57 88888.00 2009-08-03 23:57:31.000 215 12810.90 36.88 55106.57 88888.00 2009-08-03 23:57:31.125 215 12810.85 36.90 55106.60 88888.00 2009-08-03 23:57:31.250 215 12810.77 36.90 55106.57 88888.00 2009-08-03 23:57:31.375 215 12810.77 36.90 55106.57 88888.00 2009-08-03 23:57:31.500 215 12810.83 36.90 55106.57 88888.00 2009-08-03 23:57:31.625 215 12810.88 36.95 55106.60 88888.00 2009-08-03 23:57:31.750 215 12810.98 37.05 55106.62 88888.00 2009-08-03 23:57:31.875 215 12811.02 37.10 55106.62 88888.00 2009-08-03 23:57:32.000 215 12810.95 37.02 55106.60 88888.00 2009-08-03 23:57:32.125 215 12810.95 36.98 55106.62 88888.00 2009-08-03 23:57:32.250 215 12810.88 36.92 55106.62 88888.00 2009-08-03 23:57:32.375 215 12810.83 36.98 55106.62 88888.00 2009-08-03 23:57:32.500 215 12810.83 37.05 55106.62 88888.00 2009-08-03 23:57:32.625 215 12810.83 37.00 55106.62 88888.00 2009-08-03 23:57:32.750 215 12810.85 36.95 55106.62 88888.00 2009-08-03 23:57:32.875 215 12810.88 36.98 55106.65 88888.00 2009-08-03 23:57:33.000 215 12810.85 37.00 55106.60 88888.00 2009-08-03 23:57:33.125 215 12810.77 36.95 55106.60 88888.00 2009-08-03 23:57:33.250 215 12810.75 36.92 55106.60 88888.00 2009-08-03 23:57:33.375 215 12810.77 36.92 55106.60 88888.00 2009-08-03 23:57:33.500 215 12810.80 36.95 55106.60 88888.00 2009-08-03 23:57:33.625 215 12810.88 36.98 55106.62 88888.00 2009-08-03 23:57:33.750 215 12810.90 37.08 55106.62 88888.00 2009-08-03 23:57:33.875 215 12810.90 37.05 55106.65 88888.00 2009-08-03 23:57:34.000 215 12810.90 37.05 55106.62 88888.00 2009-08-03 23:57:34.125 215 12810.83 37.05 55106.62 88888.00 2009-08-03 23:57:34.250 215 12810.77 36.98 55106.62 88888.00 2009-08-03 23:57:34.375 215 12810.80 36.92 55106.60 88888.00 2009-08-03 23:57:34.500 215 12810.80 36.90 55106.62 88888.00 2009-08-03 23:57:34.625 215 12810.88 36.92 55106.57 88888.00 2009-08-03 23:57:34.750 215 12810.95 37.00 55106.60 88888.00 2009-08-03 23:57:34.875 215 12810.98 37.02 55106.62 88888.00 2009-08-03 23:57:35.000 215 12811.00 37.08 55106.65 88888.00 2009-08-03 23:57:35.125 215 12810.92 37.02 55106.60 88888.00 2009-08-03 23:57:35.250 215 12810.90 36.98 55106.65 88888.00 2009-08-03 23:57:35.375 215 12810.98 37.02 55106.65 88888.00 2009-08-03 23:57:35.500 215 12810.98 37.05 55106.65 88888.00 2009-08-03 23:57:35.625 215 12810.88 37.02 55106.62 88888.00 2009-08-03 23:57:35.750 215 12810.80 36.95 55106.62 88888.00 2009-08-03 23:57:35.875 215 12810.88 37.02 55106.62 88888.00 2009-08-03 23:57:36.000 215 12810.90 37.00 55106.60 88888.00 2009-08-03 23:57:36.125 215 12810.83 36.92 55106.57 88888.00 2009-08-03 23:57:36.250 215 12810.73 36.95 55106.57 88888.00 2009-08-03 23:57:36.375 215 12810.85 37.05 55106.60 88888.00 2009-08-03 23:57:36.500 215 12810.92 37.05 55106.62 88888.00 2009-08-03 23:57:36.625 215 12810.92 37.02 55106.65 88888.00 2009-08-03 23:57:36.750 215 12810.92 37.02 55106.60 88888.00 2009-08-03 23:57:36.875 215 12810.92 37.02 55106.60 88888.00 2009-08-03 23:57:37.000 215 12810.95 37.05 55106.60 88888.00 2009-08-03 23:57:37.125 215 12810.92 37.02 55106.60 88888.00 2009-08-03 23:57:37.250 215 12810.90 37.02 55106.57 88888.00 2009-08-03 23:57:37.375 215 12810.90 37.05 55106.60 88888.00 2009-08-03 23:57:37.500 215 12810.92 37.08 55106.60 88888.00 2009-08-03 23:57:37.625 215 12810.92 37.00 55106.57 88888.00 2009-08-03 23:57:37.750 215 12810.95 37.05 55106.57 88888.00 2009-08-03 23:57:37.875 215 12810.95 37.08 55106.60 88888.00 2009-08-03 23:57:38.000 215 12810.90 37.02 55106.60 88888.00 2009-08-03 23:57:38.125 215 12810.85 37.05 55106.62 88888.00 2009-08-03 23:57:38.250 215 12810.80 37.05 55106.62 88888.00 2009-08-03 23:57:38.375 215 12810.85 37.12 55106.62 88888.00 2009-08-03 23:57:38.500 215 12810.85 37.20 55106.60 88888.00 2009-08-03 23:57:38.625 215 12810.85 37.20 55106.57 88888.00 2009-08-03 23:57:38.750 215 12810.80 37.17 55106.62 88888.00 2009-08-03 23:57:38.875 215 12810.85 37.15 55106.62 88888.00 2009-08-03 23:57:39.000 215 12810.83 37.10 55106.57 88888.00 2009-08-03 23:57:39.125 215 12810.77 37.10 55106.57 88888.00 2009-08-03 23:57:39.250 215 12810.77 37.10 55106.65 88888.00 2009-08-03 23:57:39.375 215 12810.83 37.12 55106.62 88888.00 2009-08-03 23:57:39.500 215 12810.92 37.12 55106.62 88888.00 2009-08-03 23:57:39.625 215 12810.98 37.17 55106.62 88888.00 2009-08-03 23:57:39.750 215 12810.90 37.12 55106.60 88888.00 2009-08-03 23:57:39.875 215 12810.85 37.12 55106.62 88888.00 2009-08-03 23:57:40.000 215 12810.83 37.15 55106.60 88888.00 2009-08-03 23:57:40.125 215 12810.77 37.20 55106.60 88888.00 2009-08-03 23:57:40.250 215 12810.75 37.17 55106.62 88888.00 2009-08-03 23:57:40.375 215 12810.80 37.17 55106.60 88888.00 2009-08-03 23:57:40.500 215 12810.85 37.17 55106.60 88888.00 2009-08-03 23:57:40.625 215 12810.80 37.15 55106.57 88888.00 2009-08-03 23:57:40.750 215 12810.80 37.12 55106.60 88888.00 2009-08-03 23:57:40.875 215 12810.77 37.17 55106.57 88888.00 2009-08-03 23:57:41.000 215 12810.80 37.10 55106.57 88888.00 2009-08-03 23:57:41.125 215 12810.75 37.12 55106.57 88888.00 2009-08-03 23:57:41.250 215 12810.73 37.15 55106.62 88888.00 2009-08-03 23:57:41.375 215 12810.70 37.12 55106.57 88888.00 2009-08-03 23:57:41.500 215 12810.73 37.15 55106.60 88888.00 2009-08-03 23:57:41.625 215 12810.77 37.23 55106.62 88888.00 2009-08-03 23:57:41.750 215 12810.77 37.23 55106.62 88888.00 2009-08-03 23:57:41.875 215 12810.73 37.20 55106.60 88888.00 2009-08-03 23:57:42.000 215 12810.73 37.12 55106.57 88888.00 2009-08-03 23:57:42.125 215 12810.77 37.20 55106.60 88888.00 2009-08-03 23:57:42.250 215 12810.83 37.20 55106.57 88888.00 2009-08-03 23:57:42.375 215 12810.83 37.17 55106.57 88888.00 2009-08-03 23:57:42.500 215 12810.88 37.23 55106.60 88888.00 2009-08-03 23:57:42.625 215 12810.88 37.27 55106.62 88888.00 2009-08-03 23:57:42.750 215 12810.85 37.27 55106.60 88888.00 2009-08-03 23:57:42.875 215 12810.83 37.25 55106.60 88888.00 2009-08-03 23:57:43.000 215 12810.80 37.27 55106.62 88888.00 2009-08-03 23:57:43.125 215 12810.77 37.20 55106.60 88888.00 2009-08-03 23:57:43.250 215 12810.80 37.17 55106.57 88888.00 2009-08-03 23:57:43.375 215 12810.85 37.23 55106.57 88888.00 2009-08-03 23:57:43.500 215 12810.85 37.25 55106.60 88888.00 2009-08-03 23:57:43.625 215 12810.88 37.33 55106.60 88888.00 2009-08-03 23:57:43.750 215 12810.83 37.27 55106.57 88888.00 2009-08-03 23:57:43.875 215 12810.70 37.20 55106.55 88888.00 2009-08-03 23:57:44.000 215 12810.77 37.23 55106.55 88888.00 2009-08-03 23:57:44.125 215 12810.92 37.35 55106.57 88888.00 2009-08-03 23:57:44.250 215 12810.98 37.38 55106.60 88888.00 2009-08-03 23:57:44.375 215 12810.88 37.27 55106.55 88888.00 2009-08-03 23:57:44.500 215 12810.83 37.25 55106.57 88888.00 2009-08-03 23:57:44.625 215 12810.95 37.33 55106.57 88888.00 2009-08-03 23:57:44.750 215 12810.98 37.35 55106.60 88888.00 2009-08-03 23:57:44.875 215 12810.98 37.38 55106.60 88888.00 2009-08-03 23:57:45.000 215 12810.92 37.38 55106.60 88888.00 2009-08-03 23:57:45.125 215 12810.80 37.38 55106.57 88888.00 2009-08-03 23:57:45.250 215 12810.80 37.35 55106.57 88888.00 2009-08-03 23:57:45.375 215 12810.80 37.40 55106.60 88888.00 2009-08-03 23:57:45.500 215 12810.80 37.40 55106.60 88888.00 2009-08-03 23:57:45.625 215 12810.88 37.40 55106.57 88888.00 2009-08-03 23:57:45.750 215 12810.88 37.38 55106.57 88888.00 2009-08-03 23:57:45.875 215 12810.85 37.40 55106.57 88888.00 2009-08-03 23:57:46.000 215 12810.83 37.45 55106.60 88888.00 2009-08-03 23:57:46.125 215 12810.83 37.42 55106.57 88888.00 2009-08-03 23:57:46.250 215 12810.92 37.40 55106.57 88888.00 2009-08-03 23:57:46.375 215 12810.90 37.38 55106.57 88888.00 2009-08-03 23:57:46.500 215 12810.83 37.40 55106.57 88888.00 2009-08-03 23:57:46.625 215 12810.83 37.45 55106.62 88888.00 2009-08-03 23:57:46.750 215 12810.83 37.48 55106.62 88888.00 2009-08-03 23:57:46.875 215 12810.83 37.42 55106.60 88888.00 2009-08-03 23:57:47.000 215 12810.80 37.40 55106.60 88888.00 2009-08-03 23:57:47.125 215 12810.88 37.45 55106.62 88888.00 2009-08-03 23:57:47.250 215 12810.80 37.48 55106.62 88888.00 2009-08-03 23:57:47.375 215 12810.73 37.48 55106.60 88888.00 2009-08-03 23:57:47.500 215 12810.70 37.42 55106.55 88888.00 2009-08-03 23:57:47.625 215 12810.70 37.45 55106.53 88888.00 2009-08-03 23:57:47.750 215 12810.77 37.50 55106.55 88888.00 2009-08-03 23:57:47.875 215 12810.83 37.52 55106.60 88888.00 2009-08-03 23:57:48.000 215 12810.85 37.55 55106.60 88888.00 2009-08-03 23:57:48.125 215 12810.83 37.55 55106.57 88888.00 2009-08-03 23:57:48.250 215 12810.75 37.50 55106.57 88888.00 2009-08-03 23:57:48.375 215 12810.77 37.45 55106.57 88888.00 2009-08-03 23:57:48.500 215 12810.88 37.42 55106.57 88888.00 2009-08-03 23:57:48.625 215 12810.90 37.45 55106.60 88888.00 2009-08-03 23:57:48.750 215 12810.85 37.52 55106.57 88888.00 2009-08-03 23:57:48.875 215 12810.83 37.55 55106.60 88888.00 2009-08-03 23:57:49.000 215 12810.75 37.52 55106.60 88888.00 2009-08-03 23:57:49.125 215 12810.77 37.50 55106.57 88888.00 2009-08-03 23:57:49.250 215 12810.80 37.50 55106.60 88888.00 2009-08-03 23:57:49.375 215 12810.80 37.48 55106.57 88888.00 2009-08-03 23:57:49.500 215 12810.77 37.48 55106.57 88888.00 2009-08-03 23:57:49.625 215 12810.88 37.58 55106.62 88888.00 2009-08-03 23:57:49.750 215 12810.92 37.60 55106.62 88888.00 2009-08-03 23:57:49.875 215 12810.83 37.58 55106.60 88888.00 2009-08-03 23:57:50.000 215 12810.77 37.52 55106.57 88888.00 2009-08-03 23:57:50.125 215 12810.75 37.55 55106.57 88888.00 2009-08-03 23:57:50.250 215 12810.80 37.58 55106.57 88888.00 2009-08-03 23:57:50.375 215 12810.77 37.55 55106.57 88888.00 2009-08-03 23:57:50.500 215 12810.75 37.50 55106.55 88888.00 2009-08-03 23:57:50.625 215 12810.77 37.55 55106.60 88888.00 2009-08-03 23:57:50.750 215 12810.73 37.60 55106.62 88888.00 2009-08-03 23:57:50.875 215 12810.70 37.60 55106.60 88888.00 2009-08-03 23:57:51.000 215 12810.77 37.67 55106.60 88888.00 2009-08-03 23:57:51.125 215 12810.83 37.70 55106.62 88888.00 2009-08-03 23:57:51.250 215 12810.80 37.62 55106.62 88888.00 2009-08-03 23:57:51.375 215 12810.88 37.65 55106.65 88888.00 2009-08-03 23:57:51.500 215 12810.80 37.67 55106.65 88888.00 2009-08-03 23:57:51.625 215 12810.83 37.70 55106.65 88888.00 2009-08-03 23:57:51.750 215 12810.83 37.65 55106.57 88888.00 2009-08-03 23:57:51.875 215 12810.75 37.60 55106.55 88888.00 2009-08-03 23:57:52.000 215 12810.77 37.62 55106.57 88888.00 2009-08-03 23:57:52.125 215 12810.75 37.62 55106.55 88888.00 2009-08-03 23:57:52.250 215 12810.80 37.62 55106.60 88888.00 2009-08-03 23:57:52.375 215 12810.80 37.62 55106.60 88888.00 2009-08-03 23:57:52.500 215 12810.77 37.58 55106.60 88888.00 2009-08-03 23:57:52.625 215 12810.77 37.58 55106.57 88888.00 2009-08-03 23:57:52.750 215 12810.75 37.58 55106.60 88888.00 2009-08-03 23:57:52.875 215 12810.80 37.55 55106.60 88888.00 2009-08-03 23:57:53.000 215 12810.80 37.58 55106.57 88888.00 2009-08-03 23:57:53.125 215 12810.77 37.65 55106.60 88888.00 2009-08-03 23:57:53.250 215 12810.67 37.62 55106.60 88888.00 2009-08-03 23:57:53.375 215 12810.75 37.60 55106.60 88888.00 2009-08-03 23:57:53.500 215 12810.83 37.67 55106.62 88888.00 2009-08-03 23:57:53.625 215 12810.77 37.65 55106.60 88888.00 2009-08-03 23:57:53.750 215 12810.67 37.58 55106.60 88888.00 2009-08-03 23:57:53.875 215 12810.67 37.58 55106.60 88888.00 2009-08-03 23:57:54.000 215 12810.75 37.60 55106.60 88888.00 2009-08-03 23:57:54.125 215 12810.75 37.62 55106.60 88888.00 2009-08-03 23:57:54.250 215 12810.70 37.58 55106.55 88888.00 2009-08-03 23:57:54.375 215 12810.73 37.60 55106.53 88888.00 2009-08-03 23:57:54.500 215 12810.80 37.60 55106.60 88888.00 2009-08-03 23:57:54.625 215 12810.80 37.65 55106.62 88888.00 2009-08-03 23:57:54.750 215 12810.80 37.67 55106.62 88888.00 2009-08-03 23:57:54.875 215 12810.77 37.62 55106.60 88888.00 2009-08-03 23:57:55.000 215 12810.77 37.65 55106.57 88888.00 2009-08-03 23:57:55.125 215 12810.83 37.67 55106.60 88888.00 2009-08-03 23:57:55.250 215 12810.80 37.62 55106.60 88888.00 2009-08-03 23:57:55.375 215 12810.80 37.62 55106.60 88888.00 2009-08-03 23:57:55.500 215 12810.80 37.65 55106.62 88888.00 2009-08-03 23:57:55.625 215 12810.77 37.65 55106.60 88888.00 2009-08-03 23:57:55.750 215 12810.73 37.62 55106.62 88888.00 2009-08-03 23:57:55.875 215 12810.67 37.62 55106.62 88888.00 2009-08-03 23:57:56.000 215 12810.67 37.67 55106.60 88888.00 2009-08-03 23:57:56.125 215 12810.70 37.67 55106.60 88888.00 2009-08-03 23:57:56.250 215 12810.70 37.70 55106.60 88888.00 2009-08-03 23:57:56.375 215 12810.70 37.70 55106.60 88888.00 2009-08-03 23:57:56.500 215 12810.65 37.70 55106.62 88888.00 2009-08-03 23:57:56.625 215 12810.75 37.67 55106.60 88888.00 2009-08-03 23:57:56.750 215 12810.80 37.62 55106.60 88888.00 2009-08-03 23:57:56.875 215 12810.85 37.60 55106.60 88888.00 2009-08-03 23:57:57.000 215 12810.80 37.58 55106.57 88888.00 2009-08-03 23:57:57.125 215 12810.77 37.62 55106.60 88888.00 2009-08-03 23:57:57.250 215 12810.80 37.75 55106.62 88888.00 2009-08-03 23:57:57.375 215 12810.77 37.70 55106.60 88888.00 2009-08-03 23:57:57.500 215 12810.67 37.62 55106.60 88888.00 2009-08-03 23:57:57.625 215 12810.67 37.67 55106.62 88888.00 2009-08-03 23:57:57.750 215 12810.75 37.75 55106.65 88888.00 2009-08-03 23:57:57.875 215 12810.75 37.70 55106.65 88888.00 2009-08-03 23:57:58.000 215 12810.70 37.62 55106.60 88888.00 2009-08-03 23:57:58.125 215 12810.70 37.62 55106.57 88888.00 2009-08-03 23:57:58.250 215 12810.70 37.65 55106.62 88888.00 2009-08-03 23:57:58.375 215 12810.67 37.65 55106.60 88888.00 2009-08-03 23:57:58.500 215 12810.70 37.65 55106.60 88888.00 2009-08-03 23:57:58.625 215 12810.77 37.70 55106.62 88888.00 2009-08-03 23:57:58.750 215 12810.80 37.73 55106.65 88888.00 2009-08-03 23:57:58.875 215 12810.80 37.65 55106.65 88888.00 2009-08-03 23:57:59.000 215 12810.75 37.67 55106.68 88888.00 2009-08-03 23:57:59.125 215 12810.77 37.73 55106.68 88888.00 2009-08-03 23:57:59.250 215 12810.75 37.70 55106.65 88888.00 2009-08-03 23:57:59.375 215 12810.75 37.62 55106.60 88888.00 2009-08-03 23:57:59.500 215 12810.75 37.62 55106.60 88888.00 2009-08-03 23:57:59.625 215 12810.75 37.62 55106.60 88888.00 2009-08-03 23:57:59.750 215 12810.80 37.60 55106.60 88888.00 2009-08-03 23:57:59.875 215 12810.77 37.58 55106.60 88888.00 2009-08-03 23:58:00.000 215 12810.70 37.58 55106.62 88888.00 2009-08-03 23:58:00.125 215 12810.60 37.60 55106.60 88888.00 2009-08-03 23:58:00.250 215 12810.65 37.62 55106.60 88888.00 2009-08-03 23:58:00.375 215 12810.65 37.60 55106.60 88888.00 2009-08-03 23:58:00.500 215 12810.65 37.62 55106.62 88888.00 2009-08-03 23:58:00.625 215 12810.67 37.62 55106.62 88888.00 2009-08-03 23:58:00.750 215 12810.67 37.67 55106.65 88888.00 2009-08-03 23:58:00.875 215 12810.65 37.65 55106.62 88888.00 2009-08-03 23:58:01.000 215 12810.62 37.65 55106.62 88888.00 2009-08-03 23:58:01.125 215 12810.67 37.70 55106.65 88888.00 2009-08-03 23:58:01.250 215 12810.65 37.67 55106.68 88888.00 2009-08-03 23:58:01.375 215 12810.62 37.62 55106.62 88888.00 2009-08-03 23:58:01.500 215 12810.67 37.62 55106.60 88888.00 2009-08-03 23:58:01.625 215 12810.65 37.62 55106.65 88888.00 2009-08-03 23:58:01.750 215 12810.60 37.60 55106.60 88888.00 2009-08-03 23:58:01.875 215 12810.60 37.62 55106.62 88888.00 2009-08-03 23:58:02.000 215 12810.58 37.58 55106.57 88888.00 2009-08-03 23:58:02.125 215 12810.65 37.62 55106.62 88888.00 2009-08-03 23:58:02.250 215 12810.70 37.62 55106.60 88888.00 2009-08-03 23:58:02.375 215 12810.67 37.58 55106.60 88888.00 2009-08-03 23:58:02.500 215 12810.62 37.58 55106.57 88888.00 2009-08-03 23:58:02.625 215 12810.60 37.58 55106.60 88888.00 2009-08-03 23:58:02.750 215 12810.60 37.58 55106.60 88888.00 2009-08-03 23:58:02.875 215 12810.58 37.55 55106.62 88888.00 2009-08-03 23:58:03.000 215 12810.62 37.62 55106.65 88888.00 2009-08-03 23:58:03.125 215 12810.67 37.67 55106.65 88888.00 2009-08-03 23:58:03.250 215 12810.58 37.65 55106.68 88888.00 2009-08-03 23:58:03.375 215 12810.55 37.65 55106.65 88888.00 2009-08-03 23:58:03.500 215 12810.58 37.62 55106.60 88888.00 2009-08-03 23:58:03.625 215 12810.60 37.60 55106.62 88888.00 2009-08-03 23:58:03.750 215 12810.60 37.55 55106.60 88888.00 2009-08-03 23:58:03.875 215 12810.67 37.55 55106.60 88888.00 2009-08-03 23:58:04.000 215 12810.67 37.58 55106.60 88888.00 2009-08-03 23:58:04.125 215 12810.60 37.65 55106.62 88888.00 2009-08-03 23:58:04.250 215 12810.62 37.65 55106.65 88888.00 2009-08-03 23:58:04.375 215 12810.65 37.65 55106.65 88888.00 2009-08-03 23:58:04.500 215 12810.65 37.73 55106.65 88888.00 2009-08-03 23:58:04.625 215 12810.62 37.65 55106.65 88888.00 2009-08-03 23:58:04.750 215 12810.67 37.55 55106.60 88888.00 2009-08-03 23:58:04.875 215 12810.67 37.55 55106.62 88888.00 2009-08-03 23:58:05.000 215 12810.70 37.65 55106.65 88888.00 2009-08-03 23:58:05.125 215 12810.73 37.67 55106.68 88888.00 2009-08-03 23:58:05.250 215 12810.65 37.60 55106.62 88888.00 2009-08-03 23:58:05.375 215 12810.60 37.58 55106.62 88888.00 2009-08-03 23:58:05.500 215 12810.67 37.58 55106.62 88888.00 2009-08-03 23:58:05.625 215 12810.73 37.58 55106.65 88888.00 2009-08-03 23:58:05.750 215 12810.65 37.52 55106.60 88888.00 2009-08-03 23:58:05.875 215 12810.60 37.52 55106.60 88888.00 2009-08-03 23:58:06.000 215 12810.62 37.52 55106.62 88888.00 2009-08-03 23:58:06.125 215 12810.70 37.52 55106.62 88888.00 2009-08-03 23:58:06.250 215 12810.62 37.48 55106.57 88888.00 2009-08-03 23:58:06.375 215 12810.65 37.50 55106.57 88888.00 2009-08-03 23:58:06.500 215 12810.67 37.50 55106.62 88888.00 2009-08-03 23:58:06.625 215 12810.73 37.52 55106.60 88888.00 2009-08-03 23:58:06.750 215 12810.73 37.52 55106.62 88888.00 2009-08-03 23:58:06.875 215 12810.67 37.52 55106.62 88888.00 2009-08-03 23:58:07.000 215 12810.65 37.55 55106.62 88888.00 2009-08-03 23:58:07.125 215 12810.65 37.52 55106.62 88888.00 2009-08-03 23:58:07.250 215 12810.67 37.52 55106.62 88888.00 2009-08-03 23:58:07.375 215 12810.73 37.55 55106.62 88888.00 2009-08-03 23:58:07.500 215 12810.73 37.50 55106.62 88888.00 2009-08-03 23:58:07.625 215 12810.65 37.48 55106.62 88888.00 2009-08-03 23:58:07.750 215 12810.70 37.52 55106.68 88888.00 2009-08-03 23:58:07.875 215 12810.73 37.50 55106.65 88888.00 2009-08-03 23:58:08.000 215 12810.67 37.50 55106.62 88888.00 2009-08-03 23:58:08.125 215 12810.58 37.45 55106.62 88888.00 2009-08-03 23:58:08.250 215 12810.62 37.50 55106.68 88888.00 2009-08-03 23:58:08.375 215 12810.65 37.50 55106.68 88888.00 2009-08-03 23:58:08.500 215 12810.62 37.50 55106.65 88888.00 2009-08-03 23:58:08.625 215 12810.60 37.50 55106.65 88888.00 2009-08-03 23:58:08.750 215 12810.62 37.58 55106.65 88888.00 2009-08-03 23:58:08.875 215 12810.67 37.60 55106.68 88888.00 2009-08-03 23:58:09.000 215 12810.70 37.58 55106.68 88888.00 2009-08-03 23:58:09.125 215 12810.77 37.60 55106.70 88888.00 2009-08-03 23:58:09.250 215 12810.73 37.58 55106.72 88888.00 2009-08-03 23:58:09.375 215 12810.70 37.48 55106.68 88888.00 2009-08-03 23:58:09.500 215 12810.65 37.45 55106.65 88888.00 2009-08-03 23:58:09.625 215 12810.70 37.45 55106.62 88888.00 2009-08-03 23:58:09.750 215 12810.70 37.48 55106.65 88888.00 2009-08-03 23:58:09.875 215 12810.70 37.50 55106.65 88888.00 2009-08-03 23:58:10.000 215 12810.67 37.48 55106.62 88888.00 2009-08-03 23:58:10.125 215 12810.62 37.45 55106.62 88888.00 2009-08-03 23:58:10.250 215 12810.62 37.45 55106.62 88888.00 2009-08-03 23:58:10.375 215 12810.65 37.52 55106.65 88888.00 2009-08-03 23:58:10.500 215 12810.70 37.50 55106.65 88888.00 2009-08-03 23:58:10.625 215 12810.70 37.48 55106.65 88888.00 2009-08-03 23:58:10.750 215 12810.67 37.52 55106.62 88888.00 2009-08-03 23:58:10.875 215 12810.70 37.58 55106.65 88888.00 2009-08-03 23:58:11.000 215 12810.73 37.60 55106.65 88888.00 2009-08-03 23:58:11.125 215 12810.73 37.55 55106.65 88888.00 2009-08-03 23:58:11.250 215 12810.80 37.52 55106.68 88888.00 2009-08-03 23:58:11.375 215 12810.75 37.50 55106.65 88888.00 2009-08-03 23:58:11.500 215 12810.70 37.48 55106.65 88888.00 2009-08-03 23:58:11.625 215 12810.70 37.52 55106.65 88888.00 2009-08-03 23:58:11.750 215 12810.70 37.50 55106.68 88888.00 2009-08-03 23:58:11.875 215 12810.77 37.52 55106.68 88888.00 2009-08-03 23:58:12.000 215 12810.80 37.48 55106.65 88888.00 2009-08-03 23:58:12.125 215 12810.77 37.50 55106.70 88888.00 2009-08-03 23:58:12.250 215 12810.73 37.50 55106.70 88888.00 2009-08-03 23:58:12.375 215 12810.73 37.50 55106.70 88888.00 2009-08-03 23:58:12.500 215 12810.77 37.55 55106.68 88888.00 2009-08-03 23:58:12.625 215 12810.83 37.60 55106.70 88888.00 2009-08-03 23:58:12.750 215 12810.83 37.58 55106.72 88888.00 2009-08-03 23:58:12.875 215 12810.88 37.55 55106.68 88888.00 2009-08-03 23:58:13.000 215 12810.92 37.55 55106.62 88888.00 2009-08-03 23:58:13.125 215 12810.88 37.55 55106.65 88888.00 2009-08-03 23:58:13.250 215 12810.83 37.55 55106.68 88888.00 2009-08-03 23:58:13.375 215 12810.83 37.55 55106.65 88888.00 2009-08-03 23:58:13.500 215 12810.83 37.55 55106.62 88888.00 2009-08-03 23:58:13.625 215 12810.73 37.50 55106.60 88888.00 2009-08-03 23:58:13.750 215 12810.73 37.52 55106.62 88888.00 2009-08-03 23:58:13.875 215 12810.83 37.55 55106.65 88888.00 2009-08-03 23:58:14.000 215 12810.83 37.50 55106.65 88888.00 2009-08-03 23:58:14.125 215 12810.80 37.45 55106.62 88888.00 2009-08-03 23:58:14.250 215 12810.83 37.48 55106.65 88888.00 2009-08-03 23:58:14.375 215 12810.88 37.55 55106.65 88888.00 2009-08-03 23:58:14.500 215 12810.80 37.52 55106.65 88888.00 2009-08-03 23:58:14.625 215 12810.73 37.48 55106.62 88888.00 2009-08-03 23:58:14.750 215 12810.67 37.42 55106.62 88888.00 2009-08-03 23:58:14.875 215 12810.73 37.48 55106.65 88888.00 2009-08-03 23:58:15.000 215 12810.77 37.48 55106.65 88888.00 2009-08-03 23:58:15.125 215 12810.73 37.48 55106.65 88888.00 2009-08-03 23:58:15.250 215 12810.67 37.40 55106.65 88888.00 2009-08-03 23:58:15.375 215 12810.67 37.42 55106.65 88888.00 2009-08-03 23:58:15.500 215 12810.75 37.50 55106.68 88888.00 2009-08-03 23:58:15.625 215 12810.70 37.48 55106.62 88888.00 2009-08-03 23:58:15.750 215 12810.60 37.42 55106.60 88888.00 2009-08-03 23:58:15.875 215 12810.65 37.45 55106.65 88888.00 2009-08-03 23:58:16.000 215 12810.77 37.50 55106.68 88888.00 2009-08-03 23:58:16.125 215 12810.77 37.48 55106.68 88888.00 2009-08-03 23:58:16.250 215 12810.80 37.52 55106.68 88888.00 2009-08-03 23:58:16.375 215 12810.83 37.52 55106.75 88888.00 2009-08-03 23:58:16.500 215 12810.80 37.52 55106.72 88888.00 2009-08-03 23:58:16.625 215 12810.77 37.48 55106.65 88888.00 2009-08-03 23:58:16.750 215 12810.77 37.42 55106.70 88888.00 2009-08-03 23:58:16.875 215 12810.83 37.48 55106.68 88888.00 2009-08-03 23:58:17.000 215 12810.80 37.40 55106.65 88888.00 2009-08-03 23:58:17.125 215 12810.75 37.40 55106.68 88888.00 2009-08-03 23:58:17.250 215 12810.77 37.45 55106.70 88888.00 2009-08-03 23:58:17.375 215 12810.83 37.48 55106.68 88888.00 2009-08-03 23:58:17.500 215 12810.80 37.45 55106.65 88888.00 2009-08-03 23:58:17.625 215 12810.85 37.50 55106.68 88888.00 2009-08-03 23:58:17.750 215 12810.80 37.45 55106.65 88888.00 2009-08-03 23:58:17.875 215 12810.75 37.38 55106.65 88888.00 2009-08-03 23:58:18.000 215 12810.70 37.38 55106.60 88888.00 2009-08-03 23:58:18.125 215 12810.70 37.42 55106.62 88888.00 2009-08-03 23:58:18.250 215 12810.75 37.42 55106.68 88888.00 2009-08-03 23:58:18.375 215 12810.83 37.42 55106.68 88888.00 2009-08-03 23:58:18.500 215 12810.83 37.42 55106.65 88888.00 2009-08-03 23:58:18.625 215 12810.80 37.45 55106.68 88888.00 2009-08-03 23:58:18.750 215 12810.73 37.45 55106.65 88888.00 2009-08-03 23:58:18.875 215 12810.70 37.42 55106.65 88888.00 2009-08-03 23:58:19.000 215 12810.70 37.40 55106.62 88888.00 2009-08-03 23:58:19.125 215 12810.67 37.42 55106.68 88888.00 2009-08-03 23:58:19.250 215 12810.70 37.42 55106.68 88888.00 2009-08-03 23:58:19.375 215 12810.70 37.50 55106.68 88888.00 2009-08-03 23:58:19.500 215 12810.67 37.45 55106.62 88888.00 2009-08-03 23:58:19.625 215 12810.75 37.48 55106.65 88888.00 2009-08-03 23:58:19.750 215 12810.77 37.50 55106.70 88888.00 2009-08-03 23:58:19.875 215 12810.77 37.52 55106.70 88888.00 2009-08-03 23:58:20.000 215 12810.75 37.45 55106.65 88888.00 2009-08-03 23:58:20.125 215 12810.70 37.42 55106.68 88888.00 2009-08-03 23:58:20.250 215 12810.70 37.40 55106.65 88888.00 2009-08-03 23:58:20.375 215 12810.67 37.42 55106.65 88888.00 2009-08-03 23:58:20.500 215 12810.70 37.45 55106.68 88888.00 2009-08-03 23:58:20.625 215 12810.70 37.48 55106.68 88888.00 2009-08-03 23:58:20.750 215 12810.70 37.42 55106.65 88888.00 2009-08-03 23:58:20.875 215 12810.73 37.38 55106.62 88888.00 2009-08-03 23:58:21.000 215 12810.77 37.45 55106.68 88888.00 2009-08-03 23:58:21.125 215 12810.80 37.42 55106.68 88888.00 2009-08-03 23:58:21.250 215 12810.67 37.35 55106.68 88888.00 2009-08-03 23:58:21.375 215 12810.65 37.42 55106.68 88888.00 2009-08-03 23:58:21.500 215 12810.70 37.42 55106.70 88888.00 2009-08-03 23:58:21.625 215 12810.75 37.42 55106.68 88888.00 2009-08-03 23:58:21.750 215 12810.67 37.40 55106.65 88888.00 2009-08-03 23:58:21.875 215 12810.70 37.42 55106.68 88888.00 2009-08-03 23:58:22.000 215 12810.80 37.50 55106.70 88888.00 2009-08-03 23:58:22.125 215 12810.85 37.42 55106.68 88888.00 2009-08-03 23:58:22.250 215 12810.80 37.38 55106.65 88888.00 2009-08-03 23:58:22.375 215 12810.75 37.38 55106.62 88888.00 2009-08-03 23:58:22.500 215 12810.77 37.40 55106.65 88888.00 2009-08-03 23:58:22.625 215 12810.80 37.42 55106.65 88888.00 2009-08-03 23:58:22.750 215 12810.77 37.42 55106.62 88888.00 2009-08-03 23:58:22.875 215 12810.77 37.45 55106.68 88888.00 2009-08-03 23:58:23.000 215 12810.83 37.45 55106.62 88888.00 2009-08-03 23:58:23.125 215 12810.90 37.52 55106.68 88888.00 2009-08-03 23:58:23.250 215 12810.80 37.45 55106.68 88888.00 2009-08-03 23:58:23.375 215 12810.80 37.45 55106.70 88888.00 2009-08-03 23:58:23.500 215 12810.83 37.50 55106.68 88888.00 2009-08-03 23:58:23.625 215 12810.75 37.48 55106.68 88888.00 2009-08-03 23:58:23.750 215 12810.65 37.42 55106.68 88888.00 2009-08-03 23:58:23.875 215 12810.73 37.48 55106.70 88888.00 2009-08-03 23:58:24.000 215 12810.85 37.48 55106.68 88888.00 2009-08-03 23:58:24.125 215 12810.88 37.52 55106.70 88888.00 2009-08-03 23:58:24.250 215 12810.88 37.55 55106.70 88888.00 2009-08-03 23:58:24.375 215 12810.80 37.50 55106.68 88888.00 2009-08-03 23:58:24.500 215 12810.75 37.50 55106.68 88888.00 2009-08-03 23:58:24.625 215 12810.83 37.58 55106.70 88888.00 2009-08-03 23:58:24.750 215 12810.85 37.55 55106.72 88888.00 2009-08-03 23:58:24.875 215 12810.88 37.52 55106.70 88888.00 2009-08-03 23:58:25.000 215 12810.83 37.50 55106.68 88888.00 2009-08-03 23:58:25.125 215 12810.75 37.40 55106.65 88888.00 2009-08-03 23:58:25.250 215 12810.75 37.42 55106.62 88888.00 2009-08-03 23:58:25.375 215 12810.75 37.48 55106.65 88888.00 2009-08-03 23:58:25.500 215 12810.85 37.52 55106.70 88888.00 2009-08-03 23:58:25.625 215 12810.90 37.52 55106.70 88888.00 2009-08-03 23:58:25.750 215 12810.90 37.48 55106.65 88888.00 2009-08-03 23:58:25.875 215 12810.88 37.45 55106.62 88888.00 2009-08-03 23:58:26.000 215 12810.85 37.50 55106.68 88888.00 2009-08-03 23:58:26.125 215 12810.80 37.48 55106.68 88888.00 2009-08-03 23:58:26.250 215 12810.75 37.50 55106.70 88888.00 2009-08-03 23:58:26.375 215 12810.80 37.50 55106.68 88888.00 2009-08-03 23:58:26.500 215 12810.88 37.48 55106.68 88888.00 2009-08-03 23:58:26.625 215 12810.85 37.45 55106.65 88888.00 2009-08-03 23:58:26.750 215 12810.83 37.50 55106.68 88888.00 2009-08-03 23:58:26.875 215 12810.80 37.55 55106.70 88888.00 2009-08-03 23:58:27.000 215 12810.83 37.50 55106.62 88888.00 2009-08-03 23:58:27.125 215 12810.85 37.48 55106.65 88888.00 2009-08-03 23:58:27.250 215 12810.77 37.45 55106.68 88888.00 2009-08-03 23:58:27.375 215 12810.80 37.52 55106.70 88888.00 2009-08-03 23:58:27.500 215 12810.80 37.58 55106.72 88888.00 2009-08-03 23:58:27.625 215 12810.90 37.60 55106.72 88888.00 2009-08-03 23:58:27.750 215 12810.98 37.52 55106.68 88888.00 2009-08-03 23:58:27.875 215 12810.95 37.50 55106.68 88888.00 2009-08-03 23:58:28.000 215 12810.92 37.52 55106.70 88888.00 2009-08-03 23:58:28.125 215 12810.90 37.52 55106.68 88888.00 2009-08-03 23:58:28.250 215 12810.92 37.50 55106.68 88888.00 2009-08-03 23:58:28.375 215 12810.88 37.50 55106.65 88888.00 2009-08-03 23:58:28.500 215 12810.83 37.48 55106.62 88888.00 2009-08-03 23:58:28.625 215 12810.85 37.45 55106.62 88888.00 2009-08-03 23:58:28.750 215 12810.98 37.50 55106.68 88888.00 2009-08-03 23:58:28.875 215 12811.08 37.55 55106.68 88888.00 2009-08-03 23:58:29.000 215 12811.02 37.60 55106.68 88888.00 2009-08-03 23:58:29.125 215 12811.00 37.58 55106.65 88888.00 2009-08-03 23:58:29.250 215 12810.92 37.48 55106.62 88888.00 2009-08-03 23:58:29.375 215 12810.92 37.48 55106.60 88888.00 2009-08-03 23:58:29.500 215 12810.92 37.48 55106.57 88888.00 2009-08-03 23:58:29.625 215 12810.88 37.42 55106.62 88888.00 2009-08-03 23:58:29.750 215 12810.85 37.48 55106.65 88888.00 2009-08-03 23:58:29.875 215 12810.90 37.58 55106.62 88888.00 2009-08-03 23:58:30.000 215 12810.92 37.60 55106.65 88888.00 2009-08-03 23:58:30.125 215 12810.83 37.55 55106.68 88888.00 2009-08-03 23:58:30.250 215 12810.80 37.52 55106.65 88888.00 2009-08-03 23:58:30.375 215 12810.83 37.52 55106.62 88888.00 2009-08-03 23:58:30.500 215 12810.88 37.58 55106.62 88888.00 2009-08-03 23:58:30.625 215 12810.90 37.62 55106.65 88888.00 2009-08-03 23:58:30.750 215 12810.83 37.58 55106.62 88888.00 2009-08-03 23:58:30.875 215 12810.77 37.52 55106.62 88888.00 2009-08-03 23:58:31.000 215 12810.83 37.55 55106.62 88888.00 2009-08-03 23:58:31.125 215 12810.85 37.58 55106.60 88888.00 2009-08-03 23:58:31.250 215 12810.85 37.58 55106.62 88888.00 2009-08-03 23:58:31.375 215 12810.85 37.55 55106.65 88888.00 2009-08-03 23:58:31.500 215 12810.83 37.60 55106.65 88888.00 2009-08-03 23:58:31.625 215 12810.83 37.60 55106.62 88888.00 2009-08-03 23:58:31.750 215 12810.90 37.65 55106.65 88888.00 2009-08-03 23:58:31.875 215 12810.92 37.65 55106.68 88888.00 2009-08-03 23:58:32.000 215 12810.98 37.60 55106.65 88888.00 2009-08-03 23:58:32.125 215 12811.00 37.55 55106.60 88888.00 2009-08-03 23:58:32.250 215 12811.00 37.55 55106.60 88888.00 2009-08-03 23:58:32.375 215 12811.00 37.60 55106.62 88888.00 2009-08-03 23:58:32.500 215 12810.92 37.58 55106.60 88888.00 2009-08-03 23:58:32.625 215 12810.92 37.52 55106.57 88888.00 2009-08-03 23:58:32.750 215 12810.98 37.55 55106.60 88888.00 2009-08-03 23:58:32.875 215 12810.92 37.62 55106.62 88888.00 2009-08-03 23:58:33.000 215 12810.88 37.60 55106.60 88888.00 2009-08-03 23:58:33.125 215 12810.88 37.58 55106.60 88888.00 2009-08-03 23:58:33.250 215 12810.92 37.60 55106.62 88888.00 2009-08-03 23:58:33.375 215 12810.98 37.65 55106.62 88888.00 2009-08-03 23:58:33.500 215 12811.05 37.62 55106.62 88888.00 2009-08-03 23:58:33.625 215 12810.98 37.60 55106.62 88888.00 2009-08-03 23:58:33.750 215 12810.98 37.67 55106.65 88888.00 2009-08-03 23:58:33.875 215 12811.00 37.65 55106.60 88888.00 2009-08-03 23:58:34.000 215 12810.98 37.55 55106.62 88888.00 2009-08-03 23:58:34.125 215 12811.00 37.52 55106.62 88888.00 2009-08-03 23:58:34.250 215 12810.98 37.52 55106.60 88888.00 2009-08-03 23:58:34.375 215 12810.95 37.58 55106.62 88888.00 2009-08-03 23:58:34.500 215 12811.00 37.67 55106.68 88888.00 2009-08-03 23:58:34.625 215 12811.05 37.70 55106.62 88888.00 2009-08-03 23:58:34.750 215 12811.00 37.65 55106.62 88888.00 2009-08-03 23:58:34.875 215 12810.95 37.58 55106.60 88888.00 2009-08-03 23:58:35.000 215 12810.95 37.62 55106.65 88888.00 2009-08-03 23:58:35.125 215 12810.85 37.70 55106.65 88888.00 2009-08-03 23:58:35.250 215 12810.75 37.62 55106.62 88888.00 2009-08-03 23:58:35.375 215 12810.73 37.55 55106.60 88888.00 2009-08-03 23:58:35.500 215 12810.75 37.55 55106.60 88888.00 2009-08-03 23:58:35.625 215 12810.83 37.60 55106.62 88888.00 2009-08-03 23:58:35.750 215 12810.80 37.62 55106.62 88888.00 2009-08-03 23:58:35.875 215 12810.83 37.67 55106.65 88888.00 2009-08-03 23:58:36.000 215 12810.85 37.70 55106.65 88888.00 2009-08-03 23:58:36.125 215 12810.80 37.65 55106.62 88888.00 2009-08-03 23:58:36.250 215 12810.75 37.65 55106.60 88888.00 2009-08-03 23:58:36.375 215 12810.70 37.62 55106.57 88888.00 2009-08-03 23:58:36.500 215 12810.73 37.67 55106.57 88888.00 2009-08-03 23:58:36.625 215 12810.80 37.70 55106.60 88888.00 2009-08-03 23:58:36.750 215 12810.80 37.70 55106.65 88888.00 2009-08-03 23:58:36.875 215 12810.77 37.67 55106.60 88888.00 2009-08-03 23:58:37.000 215 12810.75 37.65 55106.57 88888.00 2009-08-03 23:58:37.125 215 12810.83 37.70 55106.60 88888.00 2009-08-03 23:58:37.250 215 12810.88 37.77 55106.62 88888.00 2009-08-03 23:58:37.375 215 12810.90 37.77 55106.62 88888.00 2009-08-03 23:58:37.500 215 12810.92 37.75 55106.65 88888.00 2009-08-03 23:58:37.625 215 12810.90 37.70 55106.62 88888.00 2009-08-03 23:58:37.750 215 12810.88 37.65 55106.55 88888.00 2009-08-03 23:58:37.875 215 12810.80 37.65 55106.55 88888.00 2009-08-03 23:58:38.000 215 12810.77 37.67 55106.57 88888.00 2009-08-03 23:58:38.125 215 12810.75 37.67 55106.57 88888.00 2009-08-03 23:58:38.250 215 12810.80 37.65 55106.60 88888.00 2009-08-03 23:58:38.375 215 12810.83 37.67 55106.60 88888.00 2009-08-03 23:58:38.500 215 12810.73 37.65 55106.60 88888.00 2009-08-03 23:58:38.625 215 12810.70 37.70 55106.60 88888.00 2009-08-03 23:58:38.750 215 12810.75 37.73 55106.60 88888.00 2009-08-03 23:58:38.875 215 12810.92 37.73 55106.60 88888.00 2009-08-03 23:58:39.000 215 12810.95 37.77 55106.60 88888.00 2009-08-03 23:58:39.125 215 12810.83 37.75 55106.60 88888.00 2009-08-03 23:58:39.250 215 12810.75 37.65 55106.57 88888.00 2009-08-03 23:58:39.375 215 12810.83 37.70 55106.60 88888.00 2009-08-03 23:58:39.500 215 12810.80 37.70 55106.57 88888.00 2009-08-03 23:58:39.625 215 12810.77 37.77 55106.60 88888.00 2009-08-03 23:58:39.750 215 12810.80 37.77 55106.60 88888.00 2009-08-03 23:58:39.875 215 12810.75 37.70 55106.57 88888.00 2009-08-03 23:58:40.000 215 12810.70 37.73 55106.55 88888.00 2009-08-03 23:58:40.125 215 12810.73 37.77 55106.60 88888.00 2009-08-03 23:58:40.250 215 12810.70 37.70 55106.57 88888.00 2009-08-03 23:58:40.375 215 12810.77 37.73 55106.55 88888.00 2009-08-03 23:58:40.500 215 12810.83 37.80 55106.60 88888.00 2009-08-03 23:58:40.625 215 12810.83 37.88 55106.62 88888.00 2009-08-03 23:58:40.750 215 12810.77 37.85 55106.60 88888.00 2009-08-03 23:58:40.875 215 12810.77 37.77 55106.55 88888.00 2009-08-03 23:58:41.000 215 12810.80 37.80 55106.55 88888.00 2009-08-03 23:58:41.125 215 12810.88 37.77 55106.60 88888.00 2009-08-03 23:58:41.250 215 12810.83 37.80 55106.60 88888.00 2009-08-03 23:58:41.375 215 12810.83 37.80 55106.57 88888.00 2009-08-03 23:58:41.500 215 12810.85 37.88 55106.62 88888.00 2009-08-03 23:58:41.625 215 12810.85 37.90 55106.62 88888.00 2009-08-03 23:58:41.750 215 12810.83 37.85 55106.62 88888.00 2009-08-03 23:58:41.875 215 12810.83 37.77 55106.60 88888.00 2009-08-03 23:58:42.000 215 12810.83 37.77 55106.60 88888.00 2009-08-03 23:58:42.125 215 12810.85 37.80 55106.62 88888.00 2009-08-03 23:58:42.250 215 12810.85 37.75 55106.62 88888.00 2009-08-03 23:58:42.375 215 12810.83 37.75 55106.60 88888.00 2009-08-03 23:58:42.500 215 12810.73 37.73 55106.60 88888.00 2009-08-03 23:58:42.625 215 12810.77 37.80 55106.60 88888.00 2009-08-03 23:58:42.750 215 12810.85 37.88 55106.65 88888.00 2009-08-03 23:58:42.875 215 12810.83 37.85 55106.62 88888.00 2009-08-03 23:58:43.000 215 12810.83 37.85 55106.60 88888.00 2009-08-03 23:58:43.125 215 12810.77 37.80 55106.62 88888.00 2009-08-03 23:58:43.250 215 12810.77 37.77 55106.65 88888.00 2009-08-03 23:58:43.375 215 12810.80 37.83 55106.65 88888.00 2009-08-03 23:58:43.500 215 12810.88 37.90 55106.70 88888.00 2009-08-03 23:58:43.625 215 12810.92 37.88 55106.68 88888.00 2009-08-03 23:58:43.750 215 12810.88 37.88 55106.65 88888.00 2009-08-03 23:58:43.875 215 12810.83 37.83 55106.62 88888.00 2009-08-03 23:58:44.000 215 12810.80 37.83 55106.62 88888.00 2009-08-03 23:58:44.125 215 12810.83 37.83 55106.65 88888.00 2009-08-03 23:58:44.250 215 12810.77 37.83 55106.62 88888.00 2009-08-03 23:58:44.375 215 12810.80 37.83 55106.62 88888.00 2009-08-03 23:58:44.500 215 12810.85 37.80 55106.57 88888.00 2009-08-03 23:58:44.625 215 12810.85 37.83 55106.57 88888.00 2009-08-03 23:58:44.750 215 12810.80 37.77 55106.62 88888.00 2009-08-03 23:58:44.875 215 12810.77 37.80 55106.62 88888.00 2009-08-03 23:58:45.000 215 12810.88 37.88 55106.62 88888.00 2009-08-03 23:58:45.125 215 12810.85 37.85 55106.62 88888.00 2009-08-03 23:58:45.250 215 12810.77 37.88 55106.65 88888.00 2009-08-03 23:58:45.375 215 12810.75 37.90 55106.65 88888.00 2009-08-03 23:58:45.500 215 12810.77 37.90 55106.62 88888.00 2009-08-03 23:58:45.625 215 12810.80 37.88 55106.62 88888.00 2009-08-03 23:58:45.750 215 12810.77 37.88 55106.68 88888.00 2009-08-03 23:58:45.875 215 12810.83 37.92 55106.65 88888.00 2009-08-03 23:58:46.000 215 12810.77 37.83 55106.60 88888.00 2009-08-03 23:58:46.125 215 12810.77 37.80 55106.57 88888.00 2009-08-03 23:58:46.250 215 12810.70 37.77 55106.60 88888.00 2009-08-03 23:58:46.375 215 12810.73 37.80 55106.62 88888.00 2009-08-03 23:58:46.500 215 12810.70 37.83 55106.65 88888.00 2009-08-03 23:58:46.625 215 12810.65 37.83 55106.65 88888.00 2009-08-03 23:58:46.750 215 12810.70 37.95 55106.65 88888.00 2009-08-03 23:58:46.875 215 12810.77 37.98 55106.65 88888.00 2009-08-03 23:58:47.000 215 12810.77 37.90 55106.57 88888.00 2009-08-03 23:58:47.125 215 12810.70 37.80 55106.57 88888.00 2009-08-03 23:58:47.250 215 12810.67 37.75 55106.60 88888.00 2009-08-03 23:58:47.375 215 12810.73 37.83 55106.60 88888.00 2009-08-03 23:58:47.500 215 12810.77 37.88 55106.62 88888.00 2009-08-03 23:58:47.625 215 12810.77 37.85 55106.62 88888.00 2009-08-03 23:58:47.750 215 12810.73 37.77 55106.57 88888.00 2009-08-03 23:58:47.875 215 12810.67 37.77 55106.60 88888.00 2009-08-03 23:58:48.000 215 12810.70 37.83 55106.60 88888.00 2009-08-03 23:58:48.125 215 12810.73 37.83 55106.57 88888.00 2009-08-03 23:58:48.250 215 12810.67 37.88 55106.60 88888.00 2009-08-03 23:58:48.375 215 12810.70 37.90 55106.62 88888.00 2009-08-03 23:58:48.500 215 12810.70 37.92 55106.65 88888.00 2009-08-03 23:58:48.625 215 12810.73 37.85 55106.60 88888.00 2009-08-03 23:58:48.750 215 12810.77 37.80 55106.55 88888.00 2009-08-03 23:58:48.875 215 12810.77 37.85 55106.57 88888.00 2009-08-03 23:58:49.000 215 12810.85 37.90 55106.62 88888.00 2009-08-03 23:58:49.125 215 12810.85 37.90 55106.62 88888.00 2009-08-03 23:58:49.250 215 12810.73 37.83 55106.57 88888.00 2009-08-03 23:58:49.375 215 12810.75 37.85 55106.57 88888.00 2009-08-03 23:58:49.500 215 12810.77 37.90 55106.60 88888.00 2009-08-03 23:58:49.625 215 12810.80 37.90 55106.62 88888.00 2009-08-03 23:58:49.750 215 12810.85 37.90 55106.62 88888.00 2009-08-03 23:58:49.875 215 12810.80 37.92 55106.65 88888.00 2009-08-03 23:58:50.000 215 12810.80 37.92 55106.65 88888.00 2009-08-03 23:58:50.125 215 12810.85 37.95 55106.65 88888.00 2009-08-03 23:58:50.250 215 12810.80 37.90 55106.62 88888.00 2009-08-03 23:58:50.375 215 12810.73 37.83 55106.57 88888.00 2009-08-03 23:58:50.500 215 12810.70 37.77 55106.57 88888.00 2009-08-03 23:58:50.625 215 12810.80 37.85 55106.62 88888.00 2009-08-03 23:58:50.750 215 12810.88 37.95 55106.62 88888.00 2009-08-03 23:58:50.875 215 12810.83 37.95 55106.62 88888.00 2009-08-03 23:58:51.000 215 12810.73 37.88 55106.60 88888.00 2009-08-03 23:58:51.125 215 12810.70 37.83 55106.57 88888.00 2009-08-03 23:58:51.250 215 12810.62 37.77 55106.55 88888.00 2009-08-03 23:58:51.375 215 12810.75 37.80 55106.60 88888.00 2009-08-03 23:58:51.500 215 12810.83 37.90 55106.62 88888.00 2009-08-03 23:58:51.625 215 12810.85 37.92 55106.60 88888.00 2009-08-03 23:58:51.750 215 12810.80 37.90 55106.60 88888.00 2009-08-03 23:58:51.875 215 12810.80 37.85 55106.60 88888.00 2009-08-03 23:58:52.000 215 12810.80 37.83 55106.60 88888.00 2009-08-03 23:58:52.125 215 12810.80 37.83 55106.57 88888.00 2009-08-03 23:58:52.250 215 12810.77 37.83 55106.60 88888.00 2009-08-03 23:58:52.375 215 12810.77 37.83 55106.57 88888.00 2009-08-03 23:58:52.500 215 12810.83 37.90 55106.60 88888.00 2009-08-03 23:58:52.625 215 12810.77 37.90 55106.57 88888.00 2009-08-03 23:58:52.750 215 12810.75 37.92 55106.57 88888.00 2009-08-03 23:58:52.875 215 12810.70 37.90 55106.55 88888.00 2009-08-03 23:58:53.000 215 12810.67 37.83 55106.55 88888.00 2009-08-03 23:58:53.125 215 12810.75 37.83 55106.60 88888.00 2009-08-03 23:58:53.250 215 12810.88 37.88 55106.60 88888.00 2009-08-03 23:58:53.375 215 12810.90 37.90 55106.57 88888.00 2009-08-03 23:58:53.500 215 12810.83 37.88 55106.55 88888.00 2009-08-03 23:58:53.625 215 12810.85 37.85 55106.53 88888.00 2009-08-03 23:58:53.750 215 12810.85 37.85 55106.55 88888.00 2009-08-03 23:58:53.875 215 12810.85 37.85 55106.57 88888.00 2009-08-03 23:58:54.000 215 12810.88 37.92 55106.60 88888.00 2009-08-03 23:58:54.125 215 12810.85 37.92 55106.60 88888.00 2009-08-03 23:58:54.250 215 12810.83 37.88 55106.57 88888.00 2009-08-03 23:58:54.375 215 12810.88 37.77 55106.55 88888.00 2009-08-03 23:58:54.500 215 12810.88 37.80 55106.57 88888.00 2009-08-03 23:58:54.625 215 12810.90 37.85 55106.60 88888.00 2009-08-03 23:58:54.750 215 12810.95 37.88 55106.60 88888.00 2009-08-03 23:58:54.875 215 12810.95 37.90 55106.62 88888.00 2009-08-03 23:58:55.000 215 12810.88 37.85 55106.57 88888.00 2009-08-03 23:58:55.125 215 12810.83 37.85 55106.60 88888.00 2009-08-03 23:58:55.250 215 12810.92 37.85 55106.60 88888.00 2009-08-03 23:58:55.375 215 12810.92 37.80 55106.55 88888.00 2009-08-03 23:58:55.500 215 12810.95 37.80 55106.57 88888.00 2009-08-03 23:58:55.625 215 12810.90 37.73 55106.55 88888.00 2009-08-03 23:58:55.750 215 12810.92 37.80 55106.60 88888.00 2009-08-03 23:58:55.875 215 12810.95 37.88 55106.62 88888.00 2009-08-03 23:58:56.000 215 12810.90 37.85 55106.65 88888.00 2009-08-03 23:58:56.125 215 12810.95 37.85 55106.60 88888.00 2009-08-03 23:58:56.250 215 12810.92 37.88 55106.60 88888.00 2009-08-03 23:58:56.375 215 12810.90 37.90 55106.62 88888.00 2009-08-03 23:58:56.500 215 12810.83 37.88 55106.60 88888.00 2009-08-03 23:58:56.625 215 12810.85 37.83 55106.57 88888.00 2009-08-03 23:58:56.750 215 12810.95 37.85 55106.60 88888.00 2009-08-03 23:58:56.875 215 12810.98 37.85 55106.60 88888.00 2009-08-03 23:58:57.000 215 12811.00 37.85 55106.60 88888.00 2009-08-03 23:58:57.125 215 12810.98 37.83 55106.60 88888.00 2009-08-03 23:58:57.250 215 12810.90 37.83 55106.57 88888.00 2009-08-03 23:58:57.375 215 12810.95 37.83 55106.57 88888.00 2009-08-03 23:58:57.500 215 12811.00 37.85 55106.60 88888.00 2009-08-03 23:58:57.625 215 12810.98 37.85 55106.60 88888.00 2009-08-03 23:58:57.750 215 12810.92 37.80 55106.57 88888.00 2009-08-03 23:58:57.875 215 12810.85 37.75 55106.53 88888.00 2009-08-03 23:58:58.000 215 12810.90 37.75 55106.53 88888.00 2009-08-03 23:58:58.125 215 12810.98 37.75 55106.57 88888.00 2009-08-03 23:58:58.250 215 12810.95 37.77 55106.60 88888.00 2009-08-03 23:58:58.375 215 12810.92 37.83 55106.55 88888.00 2009-08-03 23:58:58.500 215 12810.88 37.83 55106.57 88888.00 2009-08-03 23:58:58.625 215 12810.92 37.88 55106.62 88888.00 2009-08-03 23:58:58.750 215 12811.00 37.88 55106.62 88888.00 2009-08-03 23:58:58.875 215 12810.98 37.85 55106.60 88888.00 2009-08-03 23:58:59.000 215 12810.90 37.83 55106.57 88888.00 2009-08-03 23:58:59.125 215 12810.88 37.77 55106.57 88888.00 2009-08-03 23:58:59.250 215 12810.95 37.83 55106.62 88888.00 2009-08-03 23:58:59.375 215 12811.00 37.85 55106.62 88888.00 2009-08-03 23:58:59.500 215 12810.95 37.77 55106.62 88888.00 2009-08-03 23:58:59.625 215 12810.98 37.77 55106.57 88888.00 2009-08-03 23:58:59.750 215 12811.00 37.75 55106.60 88888.00 2009-08-03 23:58:59.875 215 12810.92 37.73 55106.57 88888.00 2009-08-03 23:59:00.000 215 12810.92 37.75 55106.57 88888.00 2009-08-03 23:59:00.125 215 12810.92 37.75 55106.55 88888.00 2009-08-03 23:59:00.250 215 12810.90 37.73 55106.55 88888.00 2009-08-03 23:59:00.375 215 12810.95 37.77 55106.57 88888.00 2009-08-03 23:59:00.500 215 12811.05 37.80 55106.57 88888.00 2009-08-03 23:59:00.625 215 12811.02 37.75 55106.55 88888.00 2009-08-03 23:59:00.750 215 12810.90 37.75 55106.55 88888.00 2009-08-03 23:59:00.875 215 12810.90 37.80 55106.60 88888.00 2009-08-03 23:59:01.000 215 12810.92 37.80 55106.60 88888.00 2009-08-03 23:59:01.125 215 12810.95 37.75 55106.60 88888.00 2009-08-03 23:59:01.250 215 12810.90 37.77 55106.60 88888.00 2009-08-03 23:59:01.375 215 12810.90 37.77 55106.57 88888.00 2009-08-03 23:59:01.500 215 12810.95 37.73 55106.57 88888.00 2009-08-03 23:59:01.625 215 12811.00 37.75 55106.55 88888.00 2009-08-03 23:59:01.750 215 12810.95 37.73 55106.55 88888.00 2009-08-03 23:59:01.875 215 12810.90 37.75 55106.60 88888.00 2009-08-03 23:59:02.000 215 12810.90 37.75 55106.60 88888.00 2009-08-03 23:59:02.125 215 12810.98 37.75 55106.60 88888.00 2009-08-03 23:59:02.250 215 12811.05 37.73 55106.57 88888.00 2009-08-03 23:59:02.375 215 12811.00 37.73 55106.60 88888.00 2009-08-03 23:59:02.500 215 12811.00 37.75 55106.60 88888.00 2009-08-03 23:59:02.625 215 12810.95 37.67 55106.60 88888.00 2009-08-03 23:59:02.750 215 12810.98 37.70 55106.62 88888.00 2009-08-03 23:59:02.875 215 12811.02 37.80 55106.62 88888.00 2009-08-03 23:59:03.000 215 12811.00 37.85 55106.62 88888.00 2009-08-03 23:59:03.125 215 12810.92 37.75 55106.57 88888.00 2009-08-03 23:59:03.250 215 12810.92 37.65 55106.55 88888.00 2009-08-03 23:59:03.375 215 12810.98 37.70 55106.60 88888.00 2009-08-03 23:59:03.500 215 12811.02 37.75 55106.60 88888.00 2009-08-03 23:59:03.625 215 12811.08 37.80 55106.60 88888.00 2009-08-03 23:59:03.750 215 12811.15 37.83 55106.62 88888.00 2009-08-03 23:59:03.875 215 12811.08 37.75 55106.60 88888.00 2009-08-03 23:59:04.000 215 12810.92 37.67 55106.57 88888.00 2009-08-03 23:59:04.125 215 12810.85 37.65 55106.55 88888.00 2009-08-03 23:59:04.250 215 12810.95 37.65 55106.57 88888.00 2009-08-03 23:59:04.375 215 12810.98 37.70 55106.57 88888.00 2009-08-03 23:59:04.500 215 12810.95 37.70 55106.60 88888.00 2009-08-03 23:59:04.625 215 12810.98 37.65 55106.57 88888.00 2009-08-03 23:59:04.750 215 12811.05 37.65 55106.57 88888.00 2009-08-03 23:59:04.875 215 12811.12 37.70 55106.60 88888.00 2009-08-03 23:59:05.000 215 12811.08 37.67 55106.60 88888.00 2009-08-03 23:59:05.125 215 12811.02 37.67 55106.62 88888.00 2009-08-03 23:59:05.250 215 12810.95 37.65 55106.65 88888.00 2009-08-03 23:59:05.375 215 12810.95 37.67 55106.62 88888.00 2009-08-03 23:59:05.500 215 12810.92 37.70 55106.62 88888.00 2009-08-03 23:59:05.625 215 12810.95 37.65 55106.62 88888.00 2009-08-03 23:59:05.750 215 12810.92 37.62 55106.60 88888.00 2009-08-03 23:59:05.875 215 12810.92 37.60 55106.65 88888.00 2009-08-03 23:59:06.000 215 12810.85 37.58 55106.65 88888.00 2009-08-03 23:59:06.125 215 12810.85 37.60 55106.68 88888.00 2009-08-03 23:59:06.250 215 12810.80 37.62 55106.65 88888.00 2009-08-03 23:59:06.375 215 12810.80 37.60 55106.60 88888.00 2009-08-03 23:59:06.500 215 12810.88 37.65 55106.65 88888.00 2009-08-03 23:59:06.625 215 12810.95 37.65 55106.65 88888.00 2009-08-03 23:59:06.750 215 12811.00 37.62 55106.62 88888.00 2009-08-03 23:59:06.875 215 12811.02 37.58 55106.57 88888.00 2009-08-03 23:59:07.000 215 12811.00 37.58 55106.55 88888.00 2009-08-03 23:59:07.125 215 12810.95 37.55 55106.55 88888.00 2009-08-03 23:59:07.250 215 12810.95 37.60 55106.60 88888.00 2009-08-03 23:59:07.375 215 12811.02 37.65 55106.57 88888.00 2009-08-03 23:59:07.500 215 12811.00 37.55 55106.57 88888.00 2009-08-03 23:59:07.625 215 12810.95 37.55 55106.55 88888.00 2009-08-03 23:59:07.750 215 12810.90 37.52 55106.57 88888.00 2009-08-03 23:59:07.875 215 12810.95 37.52 55106.60 88888.00 2009-08-03 23:59:08.000 215 12811.00 37.55 55106.60 88888.00 2009-08-03 23:59:08.125 215 12811.08 37.60 55106.60 88888.00 2009-08-03 23:59:08.250 215 12811.00 37.58 55106.60 88888.00 2009-08-03 23:59:08.375 215 12810.98 37.55 55106.57 88888.00 2009-08-03 23:59:08.500 215 12811.02 37.55 55106.57 88888.00 2009-08-03 23:59:08.625 215 12811.00 37.55 55106.57 88888.00 2009-08-03 23:59:08.750 215 12810.98 37.55 55106.60 88888.00 2009-08-03 23:59:08.875 215 12811.08 37.55 55106.60 88888.00 2009-08-03 23:59:09.000 215 12811.10 37.50 55106.60 88888.00 2009-08-03 23:59:09.125 215 12811.02 37.50 55106.57 88888.00 2009-08-03 23:59:09.250 215 12810.95 37.52 55106.60 88888.00 2009-08-03 23:59:09.375 215 12811.00 37.55 55106.60 88888.00 2009-08-03 23:59:09.500 215 12811.10 37.50 55106.60 88888.00 2009-08-03 23:59:09.625 215 12811.10 37.50 55106.57 88888.00 2009-08-03 23:59:09.750 215 12811.10 37.48 55106.60 88888.00 2009-08-03 23:59:09.875 215 12811.05 37.52 55106.62 88888.00 2009-08-03 23:59:10.000 215 12811.02 37.52 55106.62 88888.00 2009-08-03 23:59:10.125 215 12811.02 37.52 55106.60 88888.00 2009-08-03 23:59:10.250 215 12811.02 37.50 55106.62 88888.00 2009-08-03 23:59:10.375 215 12811.08 37.50 55106.60 88888.00 2009-08-03 23:59:10.500 215 12811.10 37.52 55106.62 88888.00 2009-08-03 23:59:10.625 215 12811.08 37.52 55106.60 88888.00 2009-08-03 23:59:10.750 215 12811.02 37.48 55106.62 88888.00 2009-08-03 23:59:10.875 215 12811.02 37.48 55106.60 88888.00 2009-08-03 23:59:11.000 215 12811.10 37.50 55106.60 88888.00 2009-08-03 23:59:11.125 215 12811.05 37.52 55106.65 88888.00 2009-08-03 23:59:11.250 215 12810.98 37.42 55106.65 88888.00 2009-08-03 23:59:11.375 215 12811.00 37.40 55106.60 88888.00 2009-08-03 23:59:11.500 215 12811.02 37.48 55106.60 88888.00 2009-08-03 23:59:11.625 215 12811.05 37.48 55106.60 88888.00 2009-08-03 23:59:11.750 215 12811.12 37.50 55106.65 88888.00 2009-08-03 23:59:11.875 215 12811.12 37.48 55106.65 88888.00 2009-08-03 23:59:12.000 215 12811.08 37.48 55106.65 88888.00 2009-08-03 23:59:12.125 215 12811.02 37.40 55106.65 88888.00 2009-08-03 23:59:12.250 215 12811.02 37.40 55106.68 88888.00 2009-08-03 23:59:12.375 215 12811.08 37.40 55106.65 88888.00 2009-08-03 23:59:12.500 215 12811.02 37.40 55106.60 88888.00 2009-08-03 23:59:12.625 215 12811.02 37.40 55106.57 88888.00 2009-08-03 23:59:12.750 215 12811.10 37.45 55106.60 88888.00 2009-08-03 23:59:12.875 215 12811.17 37.40 55106.57 88888.00 2009-08-03 23:59:13.000 215 12811.15 37.42 55106.60 88888.00 2009-08-03 23:59:13.125 215 12811.10 37.45 55106.60 88888.00 2009-08-03 23:59:13.250 215 12811.12 37.50 55106.65 88888.00 2009-08-03 23:59:13.375 215 12811.10 37.48 55106.60 88888.00 2009-08-03 23:59:13.500 215 12811.05 37.50 55106.60 88888.00 2009-08-03 23:59:13.625 215 12811.15 37.55 55106.62 88888.00 2009-08-03 23:59:13.750 215 12811.23 37.58 55106.65 88888.00 2009-08-03 23:59:13.875 215 12811.15 37.42 55106.62 88888.00 2009-08-03 23:59:14.000 215 12811.17 37.40 55106.60 88888.00 2009-08-03 23:59:14.125 215 12811.20 37.48 55106.62 88888.00 2009-08-03 23:59:14.250 215 12811.12 37.45 55106.62 88888.00 2009-08-03 23:59:14.375 215 12811.10 37.42 55106.62 88888.00 2009-08-03 23:59:14.500 215 12811.17 37.45 55106.65 88888.00 2009-08-03 23:59:14.625 215 12811.23 37.42 55106.65 88888.00 2009-08-03 23:59:14.750 215 12811.20 37.42 55106.62 88888.00 2009-08-03 23:59:14.875 215 12811.20 37.42 55106.62 88888.00 2009-08-03 23:59:15.000 215 12811.20 37.42 55106.65 88888.00 2009-08-03 23:59:15.125 215 12811.20 37.45 55106.60 88888.00 2009-08-03 23:59:15.250 215 12811.00 37.35 55106.57 88888.00 2009-08-03 23:59:15.375 215 12811.05 37.40 55106.57 88888.00 2009-08-03 23:59:15.500 215 12811.15 37.45 55106.60 88888.00 2009-08-03 23:59:15.625 215 12811.20 37.45 55106.60 88888.00 2009-08-03 23:59:15.750 215 12811.17 37.38 55106.57 88888.00 2009-08-03 23:59:15.875 215 12811.20 37.42 55106.60 88888.00 2009-08-03 23:59:16.000 215 12811.17 37.38 55106.57 88888.00 2009-08-03 23:59:16.125 215 12811.17 37.35 55106.55 88888.00 2009-08-03 23:59:16.250 215 12811.20 37.40 55106.57 88888.00 2009-08-03 23:59:16.375 215 12811.25 37.45 55106.62 88888.00 2009-08-03 23:59:16.500 215 12811.27 37.45 55106.65 88888.00 2009-08-03 23:59:16.625 215 12811.20 37.38 55106.60 88888.00 2009-08-03 23:59:16.750 215 12811.17 37.40 55106.62 88888.00 2009-08-03 23:59:16.875 215 12811.23 37.45 55106.62 88888.00 2009-08-03 23:59:17.000 215 12811.30 37.55 55106.60 88888.00 2009-08-03 23:59:17.125 215 12811.30 37.50 55106.57 88888.00 2009-08-03 23:59:17.250 215 12811.27 37.50 55106.62 88888.00 2009-08-03 23:59:17.375 215 12811.25 37.48 55106.60 88888.00 2009-08-03 23:59:17.500 215 12811.25 37.45 55106.60 88888.00 2009-08-03 23:59:17.625 215 12811.27 37.48 55106.60 88888.00 2009-08-03 23:59:17.750 215 12811.27 37.42 55106.60 88888.00 2009-08-03 23:59:17.875 215 12811.27 37.40 55106.60 88888.00 2009-08-03 23:59:18.000 215 12811.25 37.45 55106.60 88888.00 2009-08-03 23:59:18.125 215 12811.15 37.40 55106.60 88888.00 2009-08-03 23:59:18.250 215 12811.17 37.48 55106.60 88888.00 2009-08-03 23:59:18.375 215 12811.23 37.45 55106.60 88888.00 2009-08-03 23:59:18.500 215 12811.17 37.38 55106.57 88888.00 2009-08-03 23:59:18.625 215 12811.15 37.40 55106.60 88888.00 2009-08-03 23:59:18.750 215 12811.20 37.48 55106.62 88888.00 2009-08-03 23:59:18.875 215 12811.25 37.45 55106.65 88888.00 2009-08-03 23:59:19.000 215 12811.23 37.40 55106.62 88888.00 2009-08-03 23:59:19.125 215 12811.25 37.42 55106.62 88888.00 2009-08-03 23:59:19.250 215 12811.23 37.40 55106.65 88888.00 2009-08-03 23:59:19.375 215 12811.25 37.40 55106.62 88888.00 2009-08-03 23:59:19.500 215 12811.20 37.35 55106.60 88888.00 2009-08-03 23:59:19.625 215 12811.23 37.45 55106.65 88888.00 2009-08-03 23:59:19.750 215 12811.20 37.48 55106.62 88888.00 2009-08-03 23:59:19.875 215 12811.15 37.50 55106.65 88888.00 2009-08-03 23:59:20.000 215 12811.15 37.50 55106.62 88888.00 2009-08-03 23:59:20.125 215 12811.20 37.48 55106.60 88888.00 2009-08-03 23:59:20.250 215 12811.17 37.40 55106.60 88888.00 2009-08-03 23:59:20.375 215 12811.20 37.45 55106.62 88888.00 2009-08-03 23:59:20.500 215 12811.17 37.45 55106.60 88888.00 2009-08-03 23:59:20.625 215 12811.10 37.45 55106.62 88888.00 2009-08-03 23:59:20.750 215 12811.12 37.42 55106.62 88888.00 2009-08-03 23:59:20.875 215 12811.15 37.50 55106.68 88888.00 2009-08-03 23:59:21.000 215 12811.10 37.55 55106.65 88888.00 2009-08-03 23:59:21.125 215 12811.02 37.50 55106.62 88888.00 2009-08-03 23:59:21.250 215 12810.98 37.42 55106.62 88888.00 2009-08-03 23:59:21.375 215 12811.08 37.45 55106.65 88888.00 2009-08-03 23:59:21.500 215 12811.15 37.48 55106.65 88888.00 2009-08-03 23:59:21.625 215 12811.10 37.45 55106.65 88888.00 2009-08-03 23:59:21.750 215 12811.12 37.48 55106.65 88888.00 2009-08-03 23:59:21.875 215 12811.17 37.48 55106.65 88888.00 2009-08-03 23:59:22.000 215 12811.12 37.50 55106.62 88888.00 2009-08-03 23:59:22.125 215 12811.08 37.50 55106.62 88888.00 2009-08-03 23:59:22.250 215 12811.05 37.42 55106.62 88888.00 2009-08-03 23:59:22.375 215 12811.08 37.40 55106.60 88888.00 2009-08-03 23:59:22.500 215 12811.12 37.48 55106.62 88888.00 2009-08-03 23:59:22.625 215 12811.15 37.50 55106.62 88888.00 2009-08-03 23:59:22.750 215 12811.12 37.50 55106.62 88888.00 2009-08-03 23:59:22.875 215 12811.05 37.52 55106.65 88888.00 2009-08-03 23:59:23.000 215 12811.05 37.55 55106.65 88888.00 2009-08-03 23:59:23.125 215 12811.08 37.50 55106.68 88888.00 2009-08-03 23:59:23.250 215 12811.12 37.55 55106.68 88888.00 2009-08-03 23:59:23.375 215 12811.08 37.50 55106.62 88888.00 2009-08-03 23:59:23.500 215 12811.05 37.50 55106.62 88888.00 2009-08-03 23:59:23.625 215 12811.10 37.48 55106.62 88888.00 2009-08-03 23:59:23.750 215 12811.10 37.45 55106.60 88888.00 2009-08-03 23:59:23.875 215 12811.05 37.48 55106.65 88888.00 2009-08-03 23:59:24.000 215 12811.00 37.50 55106.65 88888.00 2009-08-03 23:59:24.125 215 12811.05 37.50 55106.62 88888.00 2009-08-03 23:59:24.250 215 12811.12 37.48 55106.60 88888.00 2009-08-03 23:59:24.375 215 12811.12 37.48 55106.60 88888.00 2009-08-03 23:59:24.500 215 12811.08 37.55 55106.62 88888.00 2009-08-03 23:59:24.625 215 12811.10 37.58 55106.68 88888.00 2009-08-03 23:59:24.750 215 12811.10 37.48 55106.65 88888.00 2009-08-03 23:59:24.875 215 12811.10 37.55 55106.65 88888.00 2009-08-03 23:59:25.000 215 12811.10 37.58 55106.65 88888.00 2009-08-03 23:59:25.125 215 12811.08 37.55 55106.65 88888.00 2009-08-03 23:59:25.250 215 12811.12 37.52 55106.68 88888.00 2009-08-03 23:59:25.375 215 12811.12 37.52 55106.70 88888.00 2009-08-03 23:59:25.500 215 12811.10 37.55 55106.65 88888.00 2009-08-03 23:59:25.625 215 12811.10 37.55 55106.62 88888.00 2009-08-03 23:59:25.750 215 12811.15 37.52 55106.62 88888.00 2009-08-03 23:59:25.875 215 12811.17 37.55 55106.62 88888.00 2009-08-03 23:59:26.000 215 12811.15 37.60 55106.65 88888.00 2009-08-03 23:59:26.125 215 12811.10 37.58 55106.62 88888.00 2009-08-03 23:59:26.250 215 12811.10 37.50 55106.60 88888.00 2009-08-03 23:59:26.375 215 12811.12 37.52 55106.60 88888.00 2009-08-03 23:59:26.500 215 12811.15 37.58 55106.57 88888.00 2009-08-03 23:59:26.625 215 12811.12 37.58 55106.60 88888.00 2009-08-03 23:59:26.750 215 12811.12 37.58 55106.62 88888.00 2009-08-03 23:59:26.875 215 12811.20 37.60 55106.65 88888.00 2009-08-03 23:59:27.000 215 12811.12 37.55 55106.62 88888.00 2009-08-03 23:59:27.125 215 12811.02 37.48 55106.60 88888.00 2009-08-03 23:59:27.250 215 12811.02 37.55 55106.62 88888.00 2009-08-03 23:59:27.375 215 12811.10 37.58 55106.62 88888.00 2009-08-03 23:59:27.500 215 12811.08 37.60 55106.62 88888.00 2009-08-03 23:59:27.625 215 12811.15 37.65 55106.65 88888.00 2009-08-03 23:59:27.750 215 12811.12 37.65 55106.65 88888.00 2009-08-03 23:59:27.875 215 12811.05 37.58 55106.60 88888.00 2009-08-03 23:59:28.000 215 12811.02 37.52 55106.57 88888.00 2009-08-03 23:59:28.125 215 12811.05 37.60 55106.62 88888.00 2009-08-03 23:59:28.250 215 12811.02 37.65 55106.65 88888.00 2009-08-03 23:59:28.375 215 12811.05 37.65 55106.65 88888.00 2009-08-03 23:59:28.500 215 12811.15 37.67 55106.68 88888.00 2009-08-03 23:59:28.625 215 12811.10 37.62 55106.65 88888.00 2009-08-03 23:59:28.750 215 12811.02 37.65 55106.65 88888.00 2009-08-03 23:59:28.875 215 12811.02 37.67 55106.65 88888.00 2009-08-03 23:59:29.000 215 12811.02 37.70 55106.62 88888.00 2009-08-03 23:59:29.125 215 12810.98 37.65 55106.65 88888.00 2009-08-03 23:59:29.250 215 12810.98 37.67 55106.65 88888.00 2009-08-03 23:59:29.375 215 12811.08 37.73 55106.65 88888.00 2009-08-03 23:59:29.500 215 12811.10 37.70 55106.62 88888.00 2009-08-03 23:59:29.625 215 12810.95 37.62 55106.57 88888.00 2009-08-03 23:59:29.750 215 12810.92 37.67 55106.60 88888.00 2009-08-03 23:59:29.875 215 12810.95 37.67 55106.62 88888.00 2009-08-03 23:59:30.000 215 12811.05 37.67 55106.65 88888.00 2009-08-03 23:59:30.125 215 12811.00 37.67 55106.65 88888.00 2009-08-03 23:59:30.250 215 12810.92 37.65 55106.62 88888.00 2009-08-03 23:59:30.375 215 12810.92 37.65 55106.62 88888.00 2009-08-03 23:59:30.500 215 12810.95 37.70 55106.62 88888.00 2009-08-03 23:59:30.625 215 12811.02 37.77 55106.68 88888.00 2009-08-03 23:59:30.750 215 12811.05 37.77 55106.65 88888.00 2009-08-03 23:59:30.875 215 12811.02 37.65 55106.62 88888.00 2009-08-03 23:59:31.000 215 12810.90 37.62 55106.57 88888.00 2009-08-03 23:59:31.125 215 12810.90 37.73 55106.62 88888.00 2009-08-03 23:59:31.250 215 12810.90 37.75 55106.60 88888.00 2009-08-03 23:59:31.375 215 12810.90 37.73 55106.60 88888.00 2009-08-03 23:59:31.500 215 12810.98 37.73 55106.60 88888.00 2009-08-03 23:59:31.625 215 12810.98 37.77 55106.62 88888.00 2009-08-03 23:59:31.750 215 12811.00 37.75 55106.60 88888.00 2009-08-03 23:59:31.875 215 12811.00 37.67 55106.60 88888.00 2009-08-03 23:59:32.000 215 12810.95 37.73 55106.60 88888.00 2009-08-03 23:59:32.125 215 12810.92 37.75 55106.62 88888.00 2009-08-03 23:59:32.250 215 12810.98 37.73 55106.60 88888.00 2009-08-03 23:59:32.375 215 12811.05 37.70 55106.60 88888.00 2009-08-03 23:59:32.500 215 12811.02 37.67 55106.60 88888.00 2009-08-03 23:59:32.625 215 12811.02 37.73 55106.62 88888.00 2009-08-03 23:59:32.750 215 12811.05 37.80 55106.65 88888.00 2009-08-03 23:59:32.875 215 12811.02 37.80 55106.62 88888.00 2009-08-03 23:59:33.000 215 12811.00 37.77 55106.60 88888.00 2009-08-03 23:59:33.125 215 12811.00 37.73 55106.60 88888.00 2009-08-03 23:59:33.250 215 12811.02 37.75 55106.62 88888.00 2009-08-03 23:59:33.375 215 12811.15 37.83 55106.65 88888.00 2009-08-03 23:59:33.500 215 12811.17 37.80 55106.62 88888.00 2009-08-03 23:59:33.625 215 12811.10 37.75 55106.57 88888.00 2009-08-03 23:59:33.750 215 12811.08 37.73 55106.60 88888.00 2009-08-03 23:59:33.875 215 12811.12 37.75 55106.62 88888.00 2009-08-03 23:59:34.000 215 12811.15 37.77 55106.62 88888.00 2009-08-03 23:59:34.125 215 12811.10 37.77 55106.62 88888.00 2009-08-03 23:59:34.250 215 12811.08 37.77 55106.60 88888.00 2009-08-03 23:59:34.375 215 12811.05 37.75 55106.57 88888.00 2009-08-03 23:59:34.500 215 12811.02 37.75 55106.57 88888.00 2009-08-03 23:59:34.625 215 12811.10 37.83 55106.62 88888.00 2009-08-03 23:59:34.750 215 12811.15 37.88 55106.62 88888.00 2009-08-03 23:59:34.875 215 12811.10 37.85 55106.62 88888.00 2009-08-03 23:59:35.000 215 12811.10 37.80 55106.60 88888.00 2009-08-03 23:59:35.125 215 12811.12 37.77 55106.62 88888.00 2009-08-03 23:59:35.250 215 12811.12 37.80 55106.62 88888.00 2009-08-03 23:59:35.375 215 12811.15 37.88 55106.62 88888.00 2009-08-03 23:59:35.500 215 12811.17 37.88 55106.62 88888.00 2009-08-03 23:59:35.625 215 12811.23 37.92 55106.68 88888.00 2009-08-03 23:59:35.750 215 12811.27 38.00 55106.65 88888.00 2009-08-03 23:59:35.875 215 12811.17 37.92 55106.60 88888.00 2009-08-03 23:59:36.000 215 12811.00 37.83 55106.57 88888.00 2009-08-03 23:59:36.125 215 12811.00 37.90 55106.65 88888.00 2009-08-03 23:59:36.250 215 12811.02 37.92 55106.65 88888.00 2009-08-03 23:59:36.375 215 12811.05 37.92 55106.62 88888.00 2009-08-03 23:59:36.500 215 12811.05 37.90 55106.60 88888.00 2009-08-03 23:59:36.625 215 12811.02 37.83 55106.57 88888.00 2009-08-03 23:59:36.750 215 12811.10 37.88 55106.62 88888.00 2009-08-03 23:59:36.875 215 12811.08 37.90 55106.60 88888.00 2009-08-03 23:59:37.000 215 12811.08 37.92 55106.60 88888.00 2009-08-03 23:59:37.125 215 12811.02 37.88 55106.62 88888.00 2009-08-03 23:59:37.250 215 12811.08 37.88 55106.65 88888.00 2009-08-03 23:59:37.375 215 12811.15 37.88 55106.62 88888.00 2009-08-03 23:59:37.500 215 12811.10 37.88 55106.62 88888.00 2009-08-03 23:59:37.625 215 12811.08 37.95 55106.65 88888.00 2009-08-03 23:59:37.750 215 12811.00 37.92 55106.62 88888.00 2009-08-03 23:59:37.875 215 12810.98 37.88 55106.62 88888.00 2009-08-03 23:59:38.000 215 12811.08 37.90 55106.65 88888.00 2009-08-03 23:59:38.125 215 12811.10 38.00 55106.68 88888.00 2009-08-03 23:59:38.250 215 12811.00 38.00 55106.70 88888.00 2009-08-03 23:59:38.375 215 12811.05 37.92 55106.65 88888.00 2009-08-03 23:59:38.500 215 12811.08 37.90 55106.62 88888.00 2009-08-03 23:59:38.625 215 12811.08 37.90 55106.62 88888.00 2009-08-03 23:59:38.750 215 12811.08 37.90 55106.62 88888.00 2009-08-03 23:59:38.875 215 12811.08 37.98 55106.62 88888.00 2009-08-03 23:59:39.000 215 12811.05 37.90 55106.62 88888.00 2009-08-03 23:59:39.125 215 12810.98 37.92 55106.62 88888.00 2009-08-03 23:59:39.250 215 12810.92 37.95 55106.65 88888.00 2009-08-03 23:59:39.375 215 12811.02 37.92 55106.65 88888.00 2009-08-03 23:59:39.500 215 12811.08 38.00 55106.65 88888.00 2009-08-03 23:59:39.625 215 12811.08 38.02 55106.68 88888.00 2009-08-03 23:59:39.750 215 12811.10 38.05 55106.70 88888.00 2009-08-03 23:59:39.875 215 12811.15 38.02 55106.65 88888.00 2009-08-03 23:59:40.000 215 12811.05 37.90 55106.60 88888.00 2009-08-03 23:59:40.125 215 12810.98 37.92 55106.65 88888.00 2009-08-03 23:59:40.250 215 12810.88 37.88 55106.62 88888.00 2009-08-03 23:59:40.375 215 12810.88 37.88 55106.60 88888.00 2009-08-03 23:59:40.500 215 12810.90 37.83 55106.57 88888.00 2009-08-03 23:59:40.625 215 12811.00 37.92 55106.60 88888.00 2009-08-03 23:59:40.750 215 12811.12 37.98 55106.65 88888.00 2009-08-03 23:59:40.875 215 12811.12 37.98 55106.65 88888.00 2009-08-03 23:59:41.000 215 12811.08 37.95 55106.60 88888.00 2009-08-03 23:59:41.125 215 12811.12 38.00 55106.60 88888.00 2009-08-03 23:59:41.250 215 12811.02 37.95 55106.60 88888.00 2009-08-03 23:59:41.375 215 12811.00 37.92 55106.62 88888.00 2009-08-03 23:59:41.500 215 12811.08 37.95 55106.57 88888.00 2009-08-03 23:59:41.625 215 12811.05 37.88 55106.57 88888.00 2009-08-03 23:59:41.750 215 12810.98 37.88 55106.57 88888.00 2009-08-03 23:59:41.875 215 12810.95 37.90 55106.57 88888.00 2009-08-03 23:59:42.000 215 12810.98 37.90 55106.57 88888.00 2009-08-03 23:59:42.125 215 12811.00 37.92 55106.60 88888.00 2009-08-03 23:59:42.250 215 12811.00 37.90 55106.60 88888.00 2009-08-03 23:59:42.375 215 12811.02 37.92 55106.60 88888.00 2009-08-03 23:59:42.500 215 12811.08 37.95 55106.65 88888.00 2009-08-03 23:59:42.625 215 12811.05 37.95 55106.65 88888.00 2009-08-03 23:59:42.750 215 12810.98 37.95 55106.62 88888.00 2009-08-03 23:59:42.875 215 12810.98 37.92 55106.60 88888.00 2009-08-03 23:59:43.000 215 12811.00 37.98 55106.62 88888.00 2009-08-03 23:59:43.125 215 12811.00 38.00 55106.65 88888.00 2009-08-03 23:59:43.250 215 12810.95 38.00 55106.62 88888.00 2009-08-03 23:59:43.375 215 12811.00 38.00 55106.62 88888.00 2009-08-03 23:59:43.500 215 12810.98 37.92 55106.60 88888.00 2009-08-03 23:59:43.625 215 12810.98 37.90 55106.62 88888.00 2009-08-03 23:59:43.750 215 12811.00 37.95 55106.65 88888.00 2009-08-03 23:59:43.875 215 12811.02 37.95 55106.65 88888.00 2009-08-03 23:59:44.000 215 12811.00 37.92 55106.60 88888.00 2009-08-03 23:59:44.125 215 12810.98 37.95 55106.62 88888.00 2009-08-03 23:59:44.250 215 12811.02 38.00 55106.65 88888.00 2009-08-03 23:59:44.375 215 12811.12 38.00 55106.68 88888.00 2009-08-03 23:59:44.500 215 12811.10 37.95 55106.68 88888.00 2009-08-03 23:59:44.625 215 12811.12 38.00 55106.65 88888.00 2009-08-03 23:59:44.750 215 12811.17 38.00 55106.65 88888.00 2009-08-03 23:59:44.875 215 12811.17 38.00 55106.60 88888.00 2009-08-03 23:59:45.000 215 12811.20 37.92 55106.57 88888.00 2009-08-03 23:59:45.125 215 12811.20 37.92 55106.60 88888.00 2009-08-03 23:59:45.250 215 12811.10 37.95 55106.65 88888.00 2009-08-03 23:59:45.375 215 12811.12 38.00 55106.68 88888.00 2009-08-03 23:59:45.500 215 12811.08 37.95 55106.62 88888.00 2009-08-03 23:59:45.625 215 12811.12 37.92 55106.62 88888.00 2009-08-03 23:59:45.750 215 12811.12 37.92 55106.62 88888.00 2009-08-03 23:59:45.875 215 12811.10 37.88 55106.60 88888.00 2009-08-03 23:59:46.000 215 12811.08 37.85 55106.57 88888.00 2009-08-03 23:59:46.125 215 12811.05 37.90 55106.60 88888.00 2009-08-03 23:59:46.250 215 12811.12 37.98 55106.65 88888.00 2009-08-03 23:59:46.375 215 12811.12 37.98 55106.65 88888.00 2009-08-03 23:59:46.500 215 12811.00 37.90 55106.62 88888.00 2009-08-03 23:59:46.625 215 12810.95 37.88 55106.57 88888.00 2009-08-03 23:59:46.750 215 12811.00 37.92 55106.60 88888.00 2009-08-03 23:59:46.875 215 12811.02 37.98 55106.62 88888.00 2009-08-03 23:59:47.000 215 12811.05 37.95 55106.60 88888.00 2009-08-03 23:59:47.125 215 12811.12 37.98 55106.57 88888.00 2009-08-03 23:59:47.250 215 12811.15 37.95 55106.62 88888.00 2009-08-03 23:59:47.375 215 12811.15 37.90 55106.60 88888.00 2009-08-03 23:59:47.500 215 12811.10 37.92 55106.60 88888.00 2009-08-03 23:59:47.625 215 12811.05 37.90 55106.60 88888.00 2009-08-03 23:59:47.750 215 12811.02 37.90 55106.60 88888.00 2009-08-03 23:59:47.875 215 12811.08 37.98 55106.65 88888.00 2009-08-03 23:59:48.000 215 12811.20 38.05 55106.62 88888.00 2009-08-03 23:59:48.125 215 12811.20 38.00 55106.62 88888.00 2009-08-03 23:59:48.250 215 12811.10 37.95 55106.57 88888.00 2009-08-03 23:59:48.375 215 12811.10 37.92 55106.60 88888.00 2009-08-03 23:59:48.500 215 12811.10 37.92 55106.62 88888.00 2009-08-03 23:59:48.625 215 12811.10 37.95 55106.60 88888.00 2009-08-03 23:59:48.750 215 12811.08 37.98 55106.60 88888.00 2009-08-03 23:59:48.875 215 12811.08 37.98 55106.62 88888.00 2009-08-03 23:59:49.000 215 12811.08 37.90 55106.60 88888.00 2009-08-03 23:59:49.125 215 12811.08 37.95 55106.60 88888.00 2009-08-03 23:59:49.250 215 12811.08 37.95 55106.57 88888.00 2009-08-03 23:59:49.375 215 12811.10 37.95 55106.62 88888.00 2009-08-03 23:59:49.500 215 12811.10 38.00 55106.57 88888.00 2009-08-03 23:59:49.625 215 12811.05 37.98 55106.57 88888.00 2009-08-03 23:59:49.750 215 12811.08 37.90 55106.60 88888.00 2009-08-03 23:59:49.875 215 12811.15 37.92 55106.60 88888.00 2009-08-03 23:59:50.000 215 12811.15 37.95 55106.60 88888.00 2009-08-03 23:59:50.125 215 12811.10 37.95 55106.57 88888.00 2009-08-03 23:59:50.250 215 12811.10 37.90 55106.57 88888.00 2009-08-03 23:59:50.375 215 12811.15 37.92 55106.57 88888.00 2009-08-03 23:59:50.500 215 12811.20 37.98 55106.62 88888.00 2009-08-03 23:59:50.625 215 12811.25 38.00 55106.65 88888.00 2009-08-03 23:59:50.750 215 12811.20 37.92 55106.60 88888.00 2009-08-03 23:59:50.875 215 12811.23 37.92 55106.57 88888.00 2009-08-03 23:59:51.000 215 12811.25 37.95 55106.57 88888.00 2009-08-03 23:59:51.125 215 12811.25 38.00 55106.60 88888.00 2009-08-03 23:59:51.250 215 12811.20 37.95 55106.62 88888.00 2009-08-03 23:59:51.375 215 12811.23 38.00 55106.60 88888.00 2009-08-03 23:59:51.500 215 12811.25 37.98 55106.60 88888.00 2009-08-03 23:59:51.625 215 12811.30 37.98 55106.57 88888.00 2009-08-03 23:59:51.750 215 12811.30 37.98 55106.57 88888.00 2009-08-03 23:59:51.875 215 12811.23 37.88 55106.55 88888.00 2009-08-03 23:59:52.000 215 12811.23 37.85 55106.55 88888.00 2009-08-03 23:59:52.125 215 12811.20 37.90 55106.55 88888.00 2009-08-03 23:59:52.250 215 12811.17 37.88 55106.55 88888.00 2009-08-03 23:59:52.375 215 12811.17 37.83 55106.50 88888.00 2009-08-03 23:59:52.500 215 12811.20 37.83 55106.55 88888.00 2009-08-03 23:59:52.625 215 12811.25 37.92 55106.57 88888.00 2009-08-03 23:59:52.750 215 12811.23 37.95 55106.57 88888.00 2009-08-03 23:59:52.875 215 12811.25 37.98 55106.60 88888.00 2009-08-03 23:59:53.000 215 12811.25 37.95 55106.62 88888.00 2009-08-03 23:59:53.125 215 12811.23 37.95 55106.60 88888.00 2009-08-03 23:59:53.250 215 12811.25 37.98 55106.60 88888.00 2009-08-03 23:59:53.375 215 12811.23 37.90 55106.55 88888.00 2009-08-03 23:59:53.500 215 12811.17 37.85 55106.55 88888.00 2009-08-03 23:59:53.625 215 12811.20 37.90 55106.57 88888.00 2009-08-03 23:59:53.750 215 12811.15 37.90 55106.57 88888.00 2009-08-03 23:59:53.875 215 12811.12 37.95 55106.57 88888.00 2009-08-03 23:59:54.000 215 12811.20 37.98 55106.60 88888.00 2009-08-03 23:59:54.125 215 12811.20 37.95 55106.60 88888.00 2009-08-03 23:59:54.250 215 12811.15 37.90 55106.55 88888.00 2009-08-03 23:59:54.375 215 12811.17 37.92 55106.55 88888.00 2009-08-03 23:59:54.500 215 12811.20 37.95 55106.57 88888.00 2009-08-03 23:59:54.625 215 12811.27 37.98 55106.60 88888.00 2009-08-03 23:59:54.750 215 12811.23 37.92 55106.57 88888.00 2009-08-03 23:59:54.875 215 12811.20 37.90 55106.55 88888.00 2009-08-03 23:59:55.000 215 12811.15 37.90 55106.53 88888.00 2009-08-03 23:59:55.125 215 12811.20 37.95 55106.55 88888.00 2009-08-03 23:59:55.250 215 12811.25 38.00 55106.57 88888.00 2009-08-03 23:59:55.375 215 12811.27 37.98 55106.57 88888.00 2009-08-03 23:59:55.500 215 12811.27 37.90 55106.55 88888.00 2009-08-03 23:59:55.625 215 12811.25 37.88 55106.55 88888.00 2009-08-03 23:59:55.750 215 12811.25 37.95 55106.57 88888.00 2009-08-03 23:59:55.875 215 12811.25 38.00 55106.57 88888.00 2009-08-03 23:59:56.000 215 12811.27 38.05 55106.57 88888.00 2009-08-03 23:59:56.125 215 12811.30 38.02 55106.57 88888.00 2009-08-03 23:59:56.250 215 12811.17 37.92 55106.57 88888.00 2009-08-03 23:59:56.375 215 12811.20 37.98 55106.57 88888.00 2009-08-03 23:59:56.500 215 12811.25 38.05 55106.57 88888.00 2009-08-03 23:59:56.625 215 12811.27 38.05 55106.57 88888.00 2009-08-03 23:59:56.750 215 12811.27 37.98 55106.55 88888.00 2009-08-03 23:59:56.875 215 12811.25 37.92 55106.57 88888.00 2009-08-03 23:59:57.000 215 12811.23 37.90 55106.55 88888.00 2009-08-03 23:59:57.125 215 12811.27 37.90 55106.55 88888.00 2009-08-03 23:59:57.250 215 12811.25 37.90 55106.60 88888.00 2009-08-03 23:59:57.375 215 12811.30 37.92 55106.60 88888.00 2009-08-03 23:59:57.500 215 12811.30 37.95 55106.57 88888.00 2009-08-03 23:59:57.625 215 12811.30 37.92 55106.55 88888.00 2009-08-03 23:59:57.750 215 12811.25 37.88 55106.55 88888.00 2009-08-03 23:59:57.875 215 12811.27 37.95 55106.57 88888.00 2009-08-03 23:59:58.000 215 12811.33 37.95 55106.57 88888.00 2009-08-03 23:59:58.125 215 12811.33 37.88 55106.57 88888.00 2009-08-03 23:59:58.250 215 12811.30 37.88 55106.60 88888.00 2009-08-03 23:59:58.375 215 12811.23 37.98 55106.62 88888.00 2009-08-03 23:59:58.500 215 12811.25 37.98 55106.62 88888.00 2009-08-03 23:59:58.625 215 12811.30 37.95 55106.62 88888.00 2009-08-03 23:59:58.750 215 12811.27 37.92 55106.57 88888.00 2009-08-03 23:59:58.875 215 12811.27 37.95 55106.55 88888.00 2009-08-03 23:59:59.000 215 12811.30 37.90 55106.55 88888.00 2009-08-03 23:59:59.125 215 12811.40 37.90 55106.57 88888.00 2009-08-03 23:59:59.250 215 12811.40 37.85 55106.57 88888.00 2009-08-03 23:59:59.375 215 12811.38 37.83 55106.53 88888.00 2009-08-03 23:59:59.500 215 12811.33 37.90 55106.55 88888.00 2009-08-03 23:59:59.625 215 12811.30 37.95 55106.55 88888.00 2009-08-03 23:59:59.750 215 12811.27 37.85 55106.55 88888.00 2009-08-03 23:59:59.875 215 12811.35 37.90 55106.60 88888.00